091821,  0.000144869
2017-03-23 18:02:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000047063,  0.000144869,  0.000055414, 961.705376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000055414,  0.000144869
2017-03-23 18:02:33.075612, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000047063,  0.000131032,  0.000055414, 914.642376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000055414,  0.000131032
2017-03-23 18:02:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000023301,  0.000131032,  0.000138925, 914.642376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000138925,  0.000131032
2017-03-23 18:02:34.734415, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000023301,  0.000102104,  0.000138925, 891.341376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000138925,  0.000102104
2017-03-23 18:02:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000002298,  0.000102104,  0.000106169, 891.341376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000106169,  0.000102104
2017-03-23 18:02:35.147831, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000002298,  0.000124785,  0.000106169, 893.639376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000106169,  0.000124785
2017-03-23 18:02:35.730662, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000002298,  0.000122850,  0.000106169, 893.639376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000106169,  0.000122850
2017-03-23 18:02:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000007071,  0.000122850,  0.000119862, 893.639376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000119862,  0.000122850
2017-03-23 18:02:36.389279, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000007071,  0.000143979,  0.000119862, 886.568376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000119862,  0.000143979
2017-03-23 18:02:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000018769,  0.000143979,  0.000082709, 886.568376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000082709,  0.000143979
2017-03-23 18:02:37.779141, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000018769,  0.000112007,  0.000082709, 867.799376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000082709,  0.000112007
2017-03-23 18:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000035600,  0.000112007,  0.000086164, 867.799376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000086164,  0.000112007
2017-03-23 18:02:37.980110, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000035600,  0.000123396,  0.000086164, 832.199376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000086164,  0.000123396
2017-03-23 18:02:38.880102, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000035600,  0.000103981,  0.000086164, 832.199376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000086164,  0.000103981
2017-03-23 18:02:38.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000018454,  0.000103981,  0.000116311, 832.199376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000116311,  0.000103981
2017-03-23 18:02:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000000098,  0.000103981,  0.000122273, 813.745376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000122273,  0.000103981
2017-03-23 18:02:40.240497, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000000098,  0.000170498,  0.000122273, 813.647376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000122273,  0.000170498
2017-03-23 18:02:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000018271,  0.000170498,  0.000079987, 813.647376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000079987,  0.000170498
2017-03-23 18:02:41.771987, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000018271,  0.000111047,  0.000079987, 795.376376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000079987,  0.000111047
2017-03-23 18:02:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000033117,  0.000111047,  0.000092625, 795.376376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000092625,  0.000111047
2017-03-23 18:02:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000014958,  0.000111047,  0.000116329, 762.259376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000116329,  0.000111047
2017-03-23 18:02:43.052570, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000014958,  0.000129082,  0.000116329, 747.301376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000116329,  0.000129082
2017-03-23 18:02:43.588402, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000014958,  0.000105328,  0.000116329, 747.301376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000116329,  0.000105328
2017-03-23 18:02:43.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000005007,  0.000105328,  0.000112327, 747.301376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000112327,  0.000105328
2017-03-23 18:02:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000011281,  0.000105328,  0.000103581, 742.294376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000105328
2017-03-23 18:02:45.259185, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000011281,  0.000218439,  0.000103581, 731.013376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000218439
2017-03-23 18:02:45.396804, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000011281,  0.000109088,  0.000103581, 731.013376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000109088
2017-03-23 18:02:45.496239, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000011281,  0.000153112,  0.000103581, 731.013376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000153112
2017-03-23 18:02:45.813475, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000011281,  0.000135666,  0.000103581, 731.013376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000135666
2017-03-23 18:02:45.829328, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000011281,  0.000097094,  0.000103581, 731.013376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000103581,  0.000097094
2017-03-23 18:02:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000006614,  0.000097094,  0.000122022, 731.013376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000122022,  0.000097094
2017-03-23 18:02:46.525669, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006614,  0.000105894,  0.000122022, 724.399376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000122022,  0.000105894
2017-03-23 18:02:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000000179,  0.000105894,  0.000117332, 724.399376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000117332,  0.000105894
2017-03-23 18:02:47.197509, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000000179,  0.000090738,  0.000117332, 724.578376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000117332,  0.000090738
2017-03-23 18:02:47.397993, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000000179,  0.000114966,  0.000117332, 724.578376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000117332,  0.000114966
2017-03-23 18:02:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000012209,  0.000114966,  0.000145581, 724.578376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000145581,  0.000114966
2017-03-23 18:02:48.220511, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000012209,  0.000269724,  0.000145581, 736.787376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000145581,  0.000269724
2017-03-23 18:02:48.486546, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000012209,  0.000109522,  0.000145581, 736.787376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000145581,  0.000109522
2017-03-23 18:02:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000038209,  0.000109522,  0.000170443, 736.787376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000170443,  0.000109522
2017-03-23 18:02:49.199501, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000038209,  0.000102881,  0.000170443, 774.996376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000170443,  0.000102881
2017-03-23 18:02:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000017595,  0.000102881,  0.000105950, 774.996376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000105950,  0.000102881
2017-03-23 18:02:50.678265, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000017595,  0.000111650,  0.000105950, 792.591376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000105950,  0.000111650
2017-03-23 18:02:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000020790,  0.000111650,  0.000093885, 792.591376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000093885,  0.000111650
2017-03-23 18:02:51.530431, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000020790,  0.000162116,  0.000093885, 771.801376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000093885,  0.000162116
2017-03-23 18:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000025159,  0.000162116,  0.000097208, 771.801376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000097208,  0.000162116
2017-03-23 18:02:52.332973, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000025159,  0.000097698,  0.000097208, 746.642376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000097208,  0.000097698
2017-03-23 18:02:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000006228,  0.000097698,  0.000131589, 746.642376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000131589,  0.000097698
2017-03-23 18:02:53.791220, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000006228,  0.000113732,  0.000131589, 740.414376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000131589,  0.000113732
2017-03-23 18:02:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000009091,  0.000113732,  0.000127558, 740.414376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000127558,  0.000113732
2017-03-23 18:02:54.640792, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000009091,  0.000110915,  0.000127558, 749.505376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000127558,  0.000110915
2017-03-23 18:02:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000003543,  0.000110915,  0.000120336, 749.505376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000120336,  0.000110915
2017-03-23 18:02:55.293185, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000003543,  0.000099000,  0.000120336, 753.048376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000120336,  0.000099000
2017-03-23 18:02:55.475877, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000003543,  0.000100822,  0.000120336, 753.048376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000120336,  0.000100822
2017-03-23 18:02:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000007885,  0.000100822,  0.000104458, 753.048376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000104458,  0.000100822
2017-03-23 18:02:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000009434,  0.000100822,  0.000116987, 745.163376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000116987,  0.000100822
2017-03-23 18:02:57.237160, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000009434,  0.000094804,  0.000116987, 735.729376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000116987,  0.000094804
2017-03-23 18:02:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000008984,  0.000094804,  0.000141109, 735.729376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000141109,  0.000094804
2017-03-23 18:02:58.481454, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000008984,  0.000109805,  0.000141109, 744.713376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000141109,  0.000109805
2017-03-23 18:02:58.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000000390,  0.000109805,  0.000097985, 744.713376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000097985,  0.000109805
2017-03-23 18:02:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000015312,  0.000109805,  0.000111197, 744.323376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000111197,  0.000109805
2017-03-23 18:03:00.322728, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000015312,  0.000073199,  0.000111197, 729.011376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000111197,  0.000073199
2017-03-23 18:03:00.497353, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000015312,  0.000094862,  0.000111197, 729.011376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000111197,  0.000094862
2017-03-23 18:03:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000009530,  0.000094862,  0.000109031, 729.011376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000109031,  0.000094862
2017-03-23 18:03:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000008782,  0.000094862,  0.000147303, 719.481376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000147303,  0.000094862
2017-03-23 18:03:02.324303, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000008782,  0.000105021,  0.000147303, 728.263376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000147303,  0.000105021
2017-03-23 18:03:02.824144, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000008782,  0.000165427,  0.000147303, 728.263376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000147303,  0.000165427
2017-03-23 18:03:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000001031,  0.000165427,  0.000093796, 728.263376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000093796,  0.000165427
2017-03-23 18:03:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007737,  0.000165427,  0.000130036, 729.294376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000130036,  0.000165427
2017-03-23 18:03:04.388491, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000007737,  0.000108747,  0.000130036, 721.557376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000130036,  0.000108747
2017-03-23 18:03:04.416227, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000007737,  0.000103199,  0.000130036, 721.557376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000130036,  0.000103199
2017-03-23 18:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000009458,  0.000103199,  0.000128443, 721.557376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128443,  0.000103199
2017-03-23 18:03:05.815916, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000009458,  0.000100475,  0.000128443, 731.015376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128443,  0.000100475
2017-03-23 18:03:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000008685,  0.000100475,  0.000128677, 731.015376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128677,  0.000100475
2017-03-23 18:03:06.740511, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000008685,  0.000099510,  0.000128677, 739.700376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128677,  0.000099510
2017-03-23 18:03:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000000061,  0.000099510,  0.000111039, 739.700376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000111039,  0.000099510
2017-03-23 18:03:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002393,  0.000099510,  0.000133254, 739.761376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000133254,  0.000099510
2017-03-23 18:03:08.299707, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000002393,  0.000096696,  0.000133254, 742.154376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000133254,  0.000096696
2017-03-23 18:03:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000007876,  0.000096696,  0.000090418, 742.154376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000090418,  0.000096696
2017-03-23 18:03:08.979790, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000007876,  0.000099669,  0.000090418, 734.278376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000090418,  0.000099669
2017-03-23 18:03:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000020857,  0.000099669,  0.000106979, 734.278376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106979,  0.000099669
2017-03-23 18:03:10.440159, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000020857,  0.000101517,  0.000106979, 713.421376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106979,  0.000101517
2017-03-23 18:03:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000015550,  0.000101517,  0.000100494, 713.421376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000100494,  0.000101517
2017-03-23 18:03:11.669904, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000015550,  0.000118063,  0.000100494, 697.871376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000100494,  0.000118063
2017-03-23 18:03:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000000883,  0.000118063,  0.000135812, 697.871376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000135812,  0.000118063
2017-03-23 18:03:12.487616, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000000883,  0.000130324,  0.000135812, 696.988376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000135812,  0.000130324
2017-03-23 18:03:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000012484,  0.000130324,  0.000127071, 696.988376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000127071,  0.000130324
2017-03-23 18:03:13.908271, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000000005,  0.000130324,  0.000110868, 709.472376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000110868,  0.000130324
2017-03-23 18:03:14.047242, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000000005,  0.000091183,  0.000110868, 709.467376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000110868,  0.000091183
2017-03-23 18:03:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000031323,  0.000091183,  0.000064404, 709.467376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000064404,  0.000091183
2017-03-23 18:03:15.594152, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000031323,  0.000096228,  0.000064404, 678.144376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000064404,  0.000096228
2017-03-23 18:03:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000025109,  0.000096228,  0.000122826, 678.144376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000122826,  0.000096228
2017-03-23 18:03:16.427560, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000025109,  0.000092566,  0.000122826, 653.035376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000122826,  0.000092566
2017-03-23 18:03:16.683468, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000025109,  0.000094977,  0.000122826, 653.035376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000122826,  0.000094977
2017-03-23 18:03:16.902074, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000025109,  0.000106698,  0.000122826, 653.035376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000122826,  0.000106698
2017-03-23 18:03:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000012553,  0.000106698,  0.000088442, 653.035376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000088442,  0.000106698
2017-03-23 18:03:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000015603,  0.000106698,  0.000116093, 640.482376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000116093,  0.000106698
2017-03-23 18:03:17.935768, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000015603,  0.000080998,  0.000116093, 624.879376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000116093,  0.000080998
2017-03-23 18:03:18.908259, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000007526,  0.000080998,  0.000104422, 624.879376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000104422,  0.000080998
2017-03-23 18:03:19.013967, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000007526,  0.000100502,  0.000104422, 617.353376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000104422,  0.000100502
2017-03-23 18:03:19.498595, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007526,  0.000088796,  0.000104422, 617.353376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000104422,  0.000088796
2017-03-23 18:03:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000006760,  0.000088796,  0.000143941, 617.353376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000143941,  0.000088796
2017-03-23 18:03:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000018966,  0.000088796,  0.000128285, 624.113376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128285,  0.000088796
2017-03-23 18:03:21.245214, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000018966,  0.000106999,  0.000128285, 643.079376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128285,  0.000106999
2017-03-23 18:03:21.801945, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000018966,  0.000094865,  0.000128285, 643.079376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000128285,  0.000094865
2017-03-23 18:03:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000010555,  0.000094865,  0.000126926, 643.079376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000126926,  0.000094865
2017-03-23 18:03:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000000198,  0.000094865,  0.000106585, 653.634376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106585,  0.000094865
2017-03-23 18:03:23.138642, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000000198,  0.000115482,  0.000106585, 653.436376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106585,  0.000115482
2017-03-23 18:03:23.687757, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000000198,  0.000100716,  0.000106585, 653.436376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106585,  0.000100716
2017-03-23 18:03:23.702499, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000000198,  0.000083094,  0.000106585, 653.436376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106585,  0.000083094
2017-03-23 18:03:23.888663, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000000198,  0.000090820,  0.000106585, 653.436376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000106585,  0.000090820
2017-03-23 18:03:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000005209,  0.000090820,  0.000116085, 653.436376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000116085,  0.000090820
2017-03-23 18:03:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000022220,  0.000090820,  0.000071746, 648.227376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000071746,  0.000090820
2017-03-23 18:03:25.090165, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000022220,  0.000096521,  0.000071746, 626.007376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000071746,  0.000096521
2017-03-23 18:03:25.287455, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000022220,  0.000101521,  0.000071746, 626.007376953, D, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000071746,  0.000101521
2017-03-23 18:03:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000020638,  0.000101521,  0.000118391, 626.007376953, S, 0.000120014, 527, -0.000008105, 18849, 831, 100,  0.000118391,  0.000101521
2017-03-23 18:03:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000003972,  0.000101521,  0.000120107, 605.369376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120107,  0.000101521
2017-03-23 18:03:27.234789, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000003972,  0.000077956,  0.000120107, 609.341376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120107,  0.000077956
2017-03-23 18:03:27.680409, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000003972,  0.000079875,  0.000120107, 609.341376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120107,  0.000079875
2017-03-23 18:03:27.718973, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000003972,  0.000075979,  0.000120107, 609.341376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120107,  0.000075979
2017-03-23 18:03:27.840772, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000003972,  0.000111306,  0.000120107, 609.341376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120107,  0.000111306
2017-03-23 18:03:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000004638,  0.000111306,  0.000118767, 609.341376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118767,  0.000111306
2017-03-23 18:03:28.113288, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000004638,  0.000140613,  0.000118767, 613.979376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118767,  0.000140613
2017-03-23 18:03:28.651329, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000004638,  0.000075119,  0.000118767, 613.979376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118767,  0.000075119
2017-03-23 18:03:28.909226, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000015952,  0.000075119,  0.000141892, 613.979376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000141892,  0.000075119
2017-03-23 18:03:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000022679,  0.000075119,  0.000132335, 629.931376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000132335,  0.000075119
2017-03-23 18:03:30.337431, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000022679,  0.000084255,  0.000132335, 652.610376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000132335,  0.000084255
2017-03-23 18:03:30.637532, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000022679,  0.000113874,  0.000132335, 652.610376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000132335,  0.000113874
2017-03-23 18:03:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000011972,  0.000113874,  0.000120317, 652.610376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120317,  0.000113874
2017-03-23 18:03:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000006310,  0.000113874,  0.000120848, 664.582376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120848,  0.000113874
2017-03-23 18:03:32.575295, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000006310,  0.000085397,  0.000120848, 670.892376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000120848,  0.000085397
2017-03-23 18:03:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000013340,  0.000085397,  0.000080997, 670.892376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000080997,  0.000085397
2017-03-23 18:03:33.185848, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000013340,  0.000105612,  0.000080997, 657.552376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000080997,  0.000105612
2017-03-23 18:03:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000016253,  0.000105612,  0.000179766, 657.552376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000179766,  0.000105612
2017-03-23 18:03:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000025721,  0.000105612,  0.000099683, 673.805376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000099683,  0.000105612
2017-03-23 18:03:35.045010, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000025721,  0.000106795,  0.000099683, 699.526376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000099683,  0.000106795
2017-03-23 18:03:35.662763, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000025721,  0.000123321,  0.000099683, 699.526376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000099683,  0.000123321
2017-03-23 18:03:35.733526, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000025721,  0.000106859,  0.000099683, 699.526376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000099683,  0.000106859
2017-03-23 18:03:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000003124,  0.000106859,  0.000134128, 699.526376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000134128,  0.000106859
2017-03-23 18:03:36.822326, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000003124,  0.000096824,  0.000134128, 702.650376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000134128,  0.000096824
2017-03-23 18:03:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000002564,  0.000096824,  0.000098053, 702.650376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000098053,  0.000096824
2017-03-23 18:03:37.907569, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000068161,  0.000096824,  0.000265256, 705.214376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000265256,  0.000096824
2017-03-23 18:03:38.257674, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000068161,  0.000116942,  0.000265256, 773.375376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000265256,  0.000116942
2017-03-23 18:03:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000067160,  0.000116942,  0.000096674, 773.375376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000096674,  0.000116942
2017-03-23 18:03:39.887986, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000067160,  0.000104634,  0.000096674, 840.535376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000096674,  0.000104634
2017-03-23 18:03:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000008514,  0.000104634,  0.000115026, 840.535376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000115026,  0.000104634
2017-03-23 18:03:40.523508, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000008514,  0.000127751,  0.000115026, 832.021376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000115026,  0.000127751
2017-03-23 18:03:40.792032, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000008514,  0.000094630,  0.000115026, 832.021376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000115026,  0.000094630
2017-03-23 18:03:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000006129,  0.000094630,  0.000101861, 832.021376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000101861,  0.000094630
2017-03-23 18:03:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000011166,  0.000094630,  0.000104873, 825.892376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104873,  0.000094630
2017-03-23 18:03:42.678200, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000011166,  0.000102808,  0.000104873, 814.726376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104873,  0.000102808
2017-03-23 18:03:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000016097,  0.000102808,  0.000091840, 814.726376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000091840,  0.000102808
2017-03-23 18:03:43.532238, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000016097,  0.000107619,  0.000091840, 798.629376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000091840,  0.000107619
2017-03-23 18:03:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000011555,  0.000107619,  0.000113600, 798.629376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000113600,  0.000107619
2017-03-23 18:03:44.834416, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000011555,  0.000108385,  0.000113600, 787.074376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000113600,  0.000108385
2017-03-23 18:03:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000015392,  0.000108385,  0.000083831, 787.074376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000083831,  0.000108385
2017-03-23 18:03:45.798576, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000015392,  0.000106837,  0.000083831, 771.682376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000083831,  0.000106837
2017-03-23 18:03:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000013015,  0.000106837,  0.000118048, 771.682376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118048,  0.000106837
2017-03-23 18:03:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000002675,  0.000106837,  0.000104341, 758.667376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104341,  0.000106837
2017-03-23 18:03:47.137170, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000002675,  0.000101178,  0.000104341, 755.992376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104341,  0.000101178
2017-03-23 18:03:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000005168,  0.000101178,  0.000112829, 755.992376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000112829,  0.000101178
2017-03-23 18:03:48.185843, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005168,  0.000105402,  0.000112829, 750.824376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000112829,  0.000105402
2017-03-23 18:03:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000013213,  0.000105402,  0.000087898, 750.824376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000087898,  0.000105402
2017-03-23 18:03:49.706612, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000013213,  0.000123534,  0.000087898, 737.611376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000087898,  0.000123534
2017-03-23 18:03:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000026913,  0.000123534,  0.000192866, 737.611376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000192866,  0.000123534
2017-03-23 18:03:50.381694, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000026913,  0.000098598,  0.000192866, 764.524376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000192866,  0.000098598
2017-03-23 18:03:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000031037,  0.000098598,  0.000096243, 764.524376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000096243,  0.000098598
2017-03-23 18:03:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000006363,  0.000098598,  0.000118259, 795.561376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118259,  0.000098598
2017-03-23 18:03:51.979387, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000006363,  0.000125509,  0.000118259, 789.198376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000118259,  0.000125509
2017-03-23 18:03:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000016833,  0.000125509,  0.000075620, 789.198376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000075620,  0.000125509
2017-03-23 18:03:53.514856, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000016833,  0.000106252,  0.000075620, 772.365376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000075620,  0.000106252
2017-03-23 18:03:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000023830,  0.000106252,  0.000104463, 772.365376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104463,  0.000106252
2017-03-23 18:03:54.375967, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000023830,  0.000088565,  0.000104463, 748.535376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000104463,  0.000088565
2017-03-23 18:03:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000009647,  0.000088565,  0.000103554, 748.535376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000103554,  0.000088565
2017-03-23 18:03:55.174990, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009647,  0.000096047,  0.000103554, 738.888376953, D, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000103554,  0.000096047
2017-03-23 18:03:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000022315,  0.000096047,  0.000167833, 738.888376953, S, 0.000118334, 1426, -0.000004660, 12568, 691, 47,  0.000167833,  0.000096047
2017-03-23 18:03:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000013934,  0.000096047,  0.000086552, 761.203376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000086552,  0.000096047
2017-03-23 18:03:56.907649, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000013934,  0.000072770,  0.000086552, 775.137376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000086552,  0.000072770
2017-03-23 18:03:57.716096, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000013934,  0.000095248,  0.000086552, 775.137376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000086552,  0.000095248
2017-03-23 18:03:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000002319,  0.000095248,  0.000143804, 775.137376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000143804,  0.000095248
2017-03-23 18:03:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000014303,  0.000095248,  0.000109721, 777.456376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000109721,  0.000095248
2017-03-23 18:03:58.960599, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000014303,  0.000085518,  0.000109721, 791.759376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000109721,  0.000085518
2017-03-23 18:03:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000010892,  0.000085518,  0.000093129, 791.759376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000093129,  0.000085518
2017-03-23 18:04:00.731705, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000010892,  0.000087063,  0.000093129, 780.867376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000093129,  0.000087063
2017-03-23 18:04:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000013402,  0.000087063,  0.000104132, 780.867376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104132,  0.000087063
2017-03-23 18:04:01.661817, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000013402,  0.000096704,  0.000104132, 767.465376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104132,  0.000096704
2017-03-23 18:04:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000041359,  0.000096704,  0.000202106, 767.465376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000202106,  0.000096704
2017-03-23 18:04:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000037494,  0.000096704,  0.000096141, 808.824376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000096141,  0.000096704
2017-03-23 18:04:03.178599, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000037494,  0.000110530,  0.000096141, 846.318376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000096141,  0.000110530
2017-03-23 18:04:03.487824, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000037494,  0.000114869,  0.000096141, 846.318376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000096141,  0.000114869
2017-03-23 18:04:03.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000013882,  0.000114869,  0.000099092, 846.318376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000099092,  0.000114869
2017-03-23 18:04:04.103781, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000013882,  0.000094471,  0.000099092, 832.436376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000099092,  0.000094471
2017-03-23 18:04:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000032116,  0.000094471,  0.000059252, 832.436376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000059252,  0.000094471
2017-03-23 18:04:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000030228,  0.000094471,  0.000102708, 800.320376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000102708,  0.000094471
2017-03-23 18:04:05.920581, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000030228,  0.000095741,  0.000102708, 770.092376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000102708,  0.000095741
2017-03-23 18:04:06.167435, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000030228,  0.000099249,  0.000102708, 770.092376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000102708,  0.000099249
2017-03-23 18:04:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000013398,  0.000099249,  0.000092535, 770.092376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000092535,  0.000099249
2017-03-23 18:04:07.393869, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000013398,  0.000092904,  0.000092535, 756.694376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000092535,  0.000092904
2017-03-23 18:04:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000019172,  0.000092904,  0.000090565, 756.694376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000090565,  0.000092904
2017-03-23 18:04:08.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000020030,  0.000092904,  0.000090602, 737.522376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000090602,  0.000092904
2017-03-23 18:04:09.069687, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000020030,  0.000097726,  0.000090602, 717.492376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000090602,  0.000097726
2017-03-23 18:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000012143,  0.000097726,  0.000106071, 717.492376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000106071,  0.000097726
2017-03-23 18:04:09.934176, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000012143,  0.000115827,  0.000106071, 705.349376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000106071,  0.000115827
2017-03-23 18:04:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000004846,  0.000115827,  0.000104805, 705.349376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104805,  0.000115827
2017-03-23 18:04:11.231231, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000004846,  0.000094520,  0.000104805, 700.503376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104805,  0.000094520
2017-03-23 18:04:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000008978,  0.000094520,  0.000097609, 700.503376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000097609,  0.000094520
2017-03-23 18:04:11.995743, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000008978,  0.000074175,  0.000097609, 691.525376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000097609,  0.000074175
2017-03-23 18:04:12.295380, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000008978,  0.000088003,  0.000097609, 691.525376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000097609,  0.000088003
2017-03-23 18:04:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000004698,  0.000088003,  0.000112698, 691.525376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000112698,  0.000088003
2017-03-23 18:04:13.222610, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004698,  0.000083811,  0.000112698, 686.827376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000112698,  0.000083811
2017-03-23 18:04:13.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000026115,  0.000083811,  0.000158424, 686.827376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000158424,  0.000083811
2017-03-23 18:04:14.622572, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000026115,  0.000099735,  0.000158424, 712.942376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000158424,  0.000099735
2017-03-23 18:04:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000009268,  0.000099735,  0.000078851, 712.942376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000078851,  0.000099735
2017-03-23 18:04:15.190722, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000009268,  0.000268716,  0.000078851, 722.210376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000078851,  0.000268716
2017-03-23 18:04:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000005801,  0.000268716,  0.000129011, 722.210376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000129011,  0.000268716
2017-03-23 18:04:16.003910, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005801,  0.000090706,  0.000129011, 716.409376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000129011,  0.000090706
2017-03-23 18:04:16.257645, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000005801,  0.000085112,  0.000129011, 716.409376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000129011,  0.000085112
2017-03-23 18:04:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000067414,  0.000085112,  0.000226402, 716.409376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000226402,  0.000085112
2017-03-23 18:04:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000071591,  0.000085112,  0.000137828, 783.823376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000137828,  0.000085112
2017-03-23 18:04:18.127765, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000071591,  0.000099221,  0.000137828, 855.414376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000137828,  0.000099221
2017-03-23 18:04:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000027989,  0.000099221,  0.000139233, 855.414376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000139233,  0.000099221
2017-03-23 18:04:19.905195, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000027989,  0.000108596,  0.000139233, 883.403376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000139233,  0.000108596
2017-03-23 18:04:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000015825,  0.000108596,  0.000113703, 883.403376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000113703,  0.000108596
2017-03-23 18:04:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000022346,  0.000108596,  0.000063057, 899.228376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000063057,  0.000108596
2017-03-23 18:04:21.497432, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000022346,  0.000107329,  0.000063057, 876.882376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000063057,  0.000107329
2017-03-23 18:04:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000025430,  0.000107329,  0.000107437, 876.882376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000107437,  0.000107329
2017-03-23 18:04:22.416045, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000025430,  0.000107061,  0.000107437, 851.452376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000107437,  0.000107061
2017-03-23 18:04:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000001681,  0.000107061,  0.000110235, 851.452376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000110235,  0.000107061
2017-03-23 18:04:23.714224, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000001681,  0.000110245,  0.000110235, 849.771376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000110235,  0.000110245
2017-03-23 18:04:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002816,  0.000110245,  0.000104916, 849.771376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104916,  0.000110245
2017-03-23 18:04:23.981331, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000002816,  0.000093920,  0.000104916, 846.955376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104916,  0.000093920
2017-03-23 18:04:24.497520, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002816,  0.000107212,  0.000104916, 846.955376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000104916,  0.000107212
2017-03-23 18:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000015371,  0.000107212,  0.000084894, 846.955376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000084894,  0.000107212
2017-03-23 18:04:25.331004, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000015371,  0.000108914,  0.000084894, 831.584376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000084894,  0.000108914
2017-03-23 18:04:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000010135,  0.000108914,  0.000115049, 831.584376953, S, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000115049,  0.000108914
2017-03-23 18:04:26.459263, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000010135,  0.000100197,  0.000115049, 821.449376953, D, 0.000114049, 440, 0.000005194, 22643, 737, 66,  0.000115049,  0.000100197
2017-03-23 18:04:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000006891,  0.000100197,  0.000091124, 821.449376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000091124,  0.000100197
2017-03-23 18:04:27.774371, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000006891,  0.000104879,  0.000091124, 814.558376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000091124,  0.000104879
2017-03-23 18:04:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000012489,  0.000104879,  0.000153576, 814.558376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000153576,  0.000104879
2017-03-23 18:04:28.340360, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000012489,  0.000113233,  0.000153576, 827.047376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000153576,  0.000113233
2017-03-23 18:04:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000017796,  0.000113233,  0.000101720, 827.047376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000101720,  0.000113233
2017-03-23 18:04:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000000273,  0.000113233,  0.000118622, 844.843376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000118622,  0.000113233
2017-03-23 18:04:30.276907, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000000273,  0.000098654,  0.000118622, 845.116376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000118622,  0.000098654
2017-03-23 18:04:30.836432, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000000273,  0.000110048,  0.000118622, 845.116376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000118622,  0.000110048
2017-03-23 18:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000002479,  0.000110048,  0.000106328, 845.116376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000106328,  0.000110048
2017-03-23 18:04:31.173380, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000002479,  0.000106803,  0.000106328, 847.595376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000106328,  0.000106803
2017-03-23 18:04:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000007823,  0.000106803,  0.000129512, 847.595376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000129512,  0.000106803
2017-03-23 18:04:32.039932, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000007823,  0.000118319,  0.000129512, 855.418376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000129512,  0.000118319
2017-03-23 18:04:32.116160, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000007823,  0.000119722,  0.000129512, 855.418376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000129512,  0.000119722
2017-03-23 18:04:32.762114, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000007823,  0.000092260,  0.000129512, 855.418376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000129512,  0.000092260
2017-03-23 18:04:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000002064,  0.000092260,  0.000095231, 855.418376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000095231,  0.000092260
2017-03-23 18:04:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000011133,  0.000092260,  0.000148065, 857.482376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000148065,  0.000092260
2017-03-23 18:04:34.244619, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000011133,  0.000105400,  0.000148065, 868.615376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000148065,  0.000105400
2017-03-23 18:04:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000019341,  0.000105400,  0.000111777, 868.615376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000111777,  0.000105400
2017-03-23 18:04:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000034156,  0.000105400,  0.000177826, 887.956376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000177826,  0.000105400
2017-03-23 18:04:36.137483, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000034156,  0.000109208,  0.000177826, 922.112376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000177826,  0.000109208
2017-03-23 18:04:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000044211,  0.000109208,  0.000132270, 922.112376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132270,  0.000109208
2017-03-23 18:04:37.030178, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000044211,  0.000115493,  0.000132270, 966.323376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132270,  0.000115493
2017-03-23 18:04:37.738906, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000044211,  0.000103424,  0.000132270, 966.323376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132270,  0.000103424
2017-03-23 18:04:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000013825,  0.000103424,  0.000117937, 966.323376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000117937,  0.000103424
2017-03-23 18:04:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000013782,  0.000103424,  0.000132686, 980.148376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132686,  0.000103424
2017-03-23 18:04:39.307471, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000013782,  0.000111515,  0.000132686, 993.930376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132686,  0.000111515
2017-03-23 18:04:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000005816,  0.000111515,  0.000078872, 993.930376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000078872,  0.000111515
2017-03-23 18:04:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000029219,  0.000111515,  0.000086011, 988.114376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000086011,  0.000111515
2017-03-23 18:04:41.064502, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000029219,  0.000137541,  0.000086011, 958.895376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000086011,  0.000137541
2017-03-23 18:04:41.070221, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000029219,  0.000101404,  0.000086011, 958.895376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000086011,  0.000101404
2017-03-23 18:04:41.403185, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000029219,  0.000109028,  0.000086011, 958.895376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000086011,  0.000109028
2017-03-23 18:04:41.459720, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000029219,  0.000127440,  0.000086011, 958.895376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000086011,  0.000127440
2017-03-23 18:04:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000001169,  0.000127440,  0.000139197, 958.895376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000139197,  0.000127440
2017-03-23 18:04:42.392795, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000001169,  0.000133653,  0.000139197, 960.064376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000139197,  0.000133653
2017-03-23 18:04:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000022395,  0.000133653,  0.000128173, 960.064376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000128173,  0.000133653
2017-03-23 18:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000002105,  0.000133653,  0.000090357, 982.459376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000090357,  0.000133653
2017-03-23 18:04:44.125461, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000002105,  0.000107422,  0.000090357, 980.354376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000090357,  0.000107422
2017-03-23 18:04:44.749768, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000002105,  0.000120364,  0.000090357, 980.354376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000090357,  0.000120364
2017-03-23 18:04:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000030001,  0.000120364,  0.000072332, 980.354376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000072332,  0.000120364
2017-03-23 18:04:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000009249,  0.000120364,  0.000131815, 950.353376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000131815,  0.000120364
2017-03-23 18:04:46.496038, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000009249,  0.000129813,  0.000131815, 941.104376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000131815,  0.000129813
2017-03-23 18:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000010015,  0.000129813,  0.000070905, 941.104376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000070905,  0.000129813
2017-03-23 18:04:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000028033,  0.000129813,  0.000095884, 931.089376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000095884,  0.000129813
2017-03-23 18:04:48.482443, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000028033,  0.000117105,  0.000095884, 903.056376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000095884,  0.000117105
2017-03-23 18:04:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000007933,  0.000117105,  0.000142951, 903.056376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000142951,  0.000117105
2017-03-23 18:04:48.976787, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000007933,  0.000143191,  0.000142951, 910.989376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000142951,  0.000143191
2017-03-23 18:04:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000026135,  0.000143191,  0.000132608, 910.989376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132608,  0.000143191
2017-03-23 18:04:50.500221, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000026135,  0.000128816,  0.000132608, 937.124376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000132608,  0.000128816
2017-03-23 18:04:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000003119,  0.000128816,  0.000085043, 937.124376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000085043,  0.000128816
2017-03-23 18:04:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000018122,  0.000128816,  0.000102995, 934.005376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000102995,  0.000128816
2017-03-23 18:04:52.079049, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000018122,  0.000116713,  0.000102995, 915.883376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000102995,  0.000116713
2017-03-23 18:04:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000013595,  0.000116713,  0.000094223, 915.883376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000094223,  0.000116713
2017-03-23 18:04:53.491552, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000013595,  0.000114831,  0.000094223, 902.288376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000094223,  0.000114831
2017-03-23 18:04:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000018249,  0.000114831,  0.000093734, 902.288376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000093734,  0.000114831
2017-03-23 18:04:54.313082, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000018249,  0.000104636,  0.000093734, 884.039376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000093734,  0.000104636
2017-03-23 18:04:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000012668,  0.000104636,  0.000155818, 884.039376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000155818,  0.000104636
2017-03-23 18:04:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000023513,  0.000104636,  0.000115265, 896.707376953, S, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000115265,  0.000104636
2017-03-23 18:04:56.158888, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000023513,  0.000197886,  0.000115265, 920.220376953, D, 0.000110690, 874, 0.000002008, 26300, 787, 62,  0.000115265,  0.000197886
2017-03-23 18:04:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000008100,  0.000197886,  0.000125241, 920.220376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000125241,  0.000197886
2017-03-23 18:04:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000013057,  0.000197886,  0.000125426, 928.320376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000125426,  0.000197886
2017-03-23 18:04:58.087762, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000013057,  0.000113474,  0.000125426, 941.377376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000125426,  0.000113474
2017-03-23 18:04:58.907632, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000041554,  0.000113474,  0.000182636, 941.377376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000182636,  0.000113474
2017-03-23 18:04:59.742646, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000041554,  0.000156841,  0.000182636, 982.931376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000182636,  0.000156841
2017-03-23 18:04:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000040125,  0.000156841,  0.000123469, 982.931376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000123469,  0.000156841
2017-03-23 18:05:00.716450, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000040125,  0.000116810,  0.000123469, 1023.056376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000123469,  0.000116810
2017-03-23 18:05:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000006318,  0.000116810,  0.000090745, 1023.056376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000090745,  0.000116810
2017-03-23 18:05:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000022692,  0.000116810,  0.000091216, 1016.738376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000091216,  0.000116810
2017-03-23 18:05:01.960412, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000022692,  0.000125978,  0.000091216, 994.046376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000091216,  0.000125978
2017-03-23 18:05:02.181090, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000022692,  0.000145549,  0.000091216, 994.046376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000091216,  0.000145549
2017-03-23 18:05:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000020355,  0.000145549,  0.000095426, 994.046376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000095426,  0.000145549
2017-03-23 18:05:03.091620, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000020355,  0.000135200,  0.000095426, 973.691376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000095426,  0.000135200
2017-03-23 18:05:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007729,  0.000135200,  0.000116527, 973.691376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000116527,  0.000135200
2017-03-23 18:05:04.894802, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000007729,  0.000139148,  0.000116527, 965.962376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000116527,  0.000139148
2017-03-23 18:05:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000000259,  0.000139148,  0.000110538, 965.962376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000110538,  0.000139148
2017-03-23 18:05:05.452228, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000259,  0.000109298,  0.000110538, 965.703376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000110538,  0.000109298
2017-03-23 18:05:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000117,  0.000109298,  0.000117012, 965.703376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000117012,  0.000109298
2017-03-23 18:05:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000013906,  0.000109298,  0.000083040, 965.586376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000083040,  0.000109298
2017-03-23 18:05:07.229143, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000013906,  0.000146152,  0.000083040, 951.680376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000083040,  0.000146152
2017-03-23 18:05:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000018030,  0.000146152,  0.000108738, 951.680376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000108738,  0.000146152
2017-03-23 18:05:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000000890,  0.000146152,  0.000120855, 933.650376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000120855,  0.000146152
2017-03-23 18:05:09.108405, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000000890,  0.000104640,  0.000120855, 934.540376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000120855,  0.000104640
2017-03-23 18:05:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000009730,  0.000104640,  0.000126415, 934.540376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000126415,  0.000104640
2017-03-23 18:05:10.311786, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000009730,  0.000137721,  0.000126415, 944.270376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000126415,  0.000137721
2017-03-23 18:05:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000006512,  0.000137721,  0.000114548, 944.270376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000114548,  0.000137721
2017-03-23 18:05:11.571074, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000006512,  0.000141267,  0.000114548, 950.782376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000114548,  0.000141267
2017-03-23 18:05:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000002140,  0.000141267,  0.000118053, 950.782376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000118053,  0.000141267
2017-03-23 18:05:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000005065,  0.000141267,  0.000120646, 952.922376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000120646,  0.000141267
2017-03-23 18:05:13.343133, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000005065,  0.000141627,  0.000120646, 957.987376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000120646,  0.000141627
2017-03-23 18:05:13.439045, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000005065,  0.000134393,  0.000120646, 957.987376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000120646,  0.000134393
2017-03-23 18:05:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000003616,  0.000134393,  0.000101159, 957.987376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000101159,  0.000134393
2017-03-23 18:05:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000002267,  0.000134393,  0.000123814, 954.371376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000123814,  0.000134393
2017-03-23 18:05:15.406971, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000002267,  0.000125953,  0.000123814, 952.104376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000123814,  0.000125953
2017-03-23 18:05:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000009373,  0.000125953,  0.000124618, 952.104376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000124618,  0.000125953
2017-03-23 18:05:16.747390, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000009373,  0.000114099,  0.000124618, 961.477376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000124618,  0.000114099
2017-03-23 18:05:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000001173,  0.000114099,  0.000103011, 961.477376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000103011,  0.000114099
2017-03-23 18:05:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000013208,  0.000114099,  0.000100660, 960.304376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000100660,  0.000114099
2017-03-23 18:05:18.600277, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000013208,  0.000125985,  0.000100660, 947.096376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000100660,  0.000125985
2017-03-23 18:05:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000005189,  0.000125985,  0.000119071, 947.096376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000119071,  0.000125985
2017-03-23 18:05:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000023134,  0.000125985,  0.000157327, 941.907376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000157327,  0.000125985
2017-03-23 18:05:20.573905, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000023134,  0.000162621,  0.000157327, 965.041376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000157327,  0.000162621
2017-03-23 18:05:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000000251,  0.000162621,  0.000072636, 965.041376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000072636,  0.000162621
2017-03-23 18:05:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000017055,  0.000162621,  0.000192275, 964.790376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000192275,  0.000162621
2017-03-23 18:05:22.247125, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000017055,  0.000126249,  0.000192275, 981.845376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000192275,  0.000126249
2017-03-23 18:05:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000054483,  0.000126249,  0.000148184, 981.845376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000148184,  0.000126249
2017-03-23 18:05:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000005974,  0.000126249,  0.000095948, 1036.328376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000095948,  0.000126249
2017-03-23 18:05:24.156245, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000005974,  0.000160058,  0.000095948, 1042.302376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000095948,  0.000160058
2017-03-23 18:05:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000000319,  0.000160058,  0.000136029, 1042.302376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000136029,  0.000160058
2017-03-23 18:05:25.062695, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000000319,  0.000118502,  0.000136029, 1041.983376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000136029,  0.000118502
2017-03-23 18:05:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000003533,  0.000118502,  0.000090124, 1041.983376953, S, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000090124,  0.000118502
2017-03-23 18:05:26.468655, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000003533,  0.000162688,  0.000090124, 1038.450376953, D, 0.000111178, 772, 0.000003292, 18429, 914, 52,  0.000090124,  0.000162688
2017-03-23 18:05:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000021802,  0.000162688,  0.000099822, 1038.450376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000099822,  0.000162688
2017-03-23 18:05:27.002046, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000021802,  0.000164211,  0.000099822, 1016.648376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000099822,  0.000164211
2017-03-23 18:05:27.654525, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000021802,  0.000139404,  0.000099822, 1016.648376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000099822,  0.000139404
2017-03-23 18:05:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000019125,  0.000139404,  0.000095966, 1016.648376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000095966,  0.000139404
2017-03-23 18:05:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000042220,  0.000139404,  0.000053962, 997.523376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000053962,  0.000139404
2017-03-23 18:05:29.046737, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000042220,  0.000150959,  0.000053962, 955.303376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000053962,  0.000150959
2017-03-23 18:05:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000031514,  0.000150959,  0.000117283, 955.303376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000117283,  0.000150959
2017-03-23 18:05:30.074314, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000031514,  0.000148919,  0.000117283, 923.789376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000117283,  0.000148919
2017-03-23 18:05:30.250350, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000031514,  0.000122383,  0.000117283, 923.789376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000117283,  0.000122383
2017-03-23 18:05:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000000176,  0.000122383,  0.000116699, 923.789376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000116699,  0.000122383
2017-03-23 18:05:31.220910, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000000176,  0.000118150,  0.000116699, 923.613376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000116699,  0.000118150
2017-03-23 18:05:31.661116, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000000176,  0.000148769,  0.000116699, 923.613376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000116699,  0.000148769
2017-03-23 18:05:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000008761,  0.000148769,  0.000100413, 923.613376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000100413,  0.000148769
2017-03-23 18:05:32.658578, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000008761,  0.000107501,  0.000100413, 914.852376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000100413,  0.000107501
2017-03-23 18:05:32.907560, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000002706,  0.000107501,  0.000128968, 914.852376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000128968,  0.000107501
2017-03-23 18:05:33.474845, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000002706,  0.000131973,  0.000128968, 912.146376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000128968,  0.000131973
2017-03-23 18:05:33.843709, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000002706,  0.000111672,  0.000128968, 912.146376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000128968,  0.000111672
2017-03-23 18:05:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000002698,  0.000111672,  0.000100566, 912.146376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000100566,  0.000111672
2017-03-23 18:05:34.495707, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000002698,  0.000108991,  0.000100566, 909.448376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000100566,  0.000108991
2017-03-23 18:05:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000019544,  0.000108991,  0.000095319, 909.448376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000095319,  0.000108991
2017-03-23 18:05:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000011074,  0.000108991,  0.000117428, 889.904376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000117428,  0.000108991
2017-03-23 18:05:36.286275, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000011074,  0.000119873,  0.000117428, 878.830376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000117428,  0.000119873
2017-03-23 18:05:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000005787,  0.000119873,  0.000128953, 878.830376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000128953,  0.000119873
2017-03-23 18:05:37.899114, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000005787,  0.000110463,  0.000128953, 884.617376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000128953,  0.000110463
2017-03-23 18:05:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000028943,  0.000110463,  0.000163679, 884.617376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000163679,  0.000110463
2017-03-23 18:05:38.771665, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000028943,  0.000117414,  0.000163679, 913.560376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000163679,  0.000117414
2017-03-23 18:05:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000027550,  0.000117414,  0.000126393, 913.560376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000126393,  0.000117414
2017-03-23 18:05:39.471918, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000027550,  0.000111266,  0.000126393, 941.110376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000126393,  0.000111266
2017-03-23 18:05:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000013612,  0.000111266,  0.000136190, 941.110376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000136190,  0.000111266
2017-03-23 18:05:40.887701, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000013612,  0.000133066,  0.000136190, 954.722376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000136190,  0.000133066
2017-03-23 18:05:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000000835,  0.000133066,  0.000097828, 954.722376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000097828,  0.000133066
2017-03-23 18:05:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005222,  0.000133066,  0.000127557, 953.887376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000127557,  0.000133066
2017-03-23 18:05:42.317648, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005222,  0.000133860,  0.000127557, 948.665376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000127557,  0.000133860
2017-03-23 18:05:42.794476, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000005222,  0.000121922,  0.000127557, 948.665376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000127557,  0.000121922
2017-03-23 18:05:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000007925,  0.000121922,  0.000092803, 948.665376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000092803,  0.000121922
2017-03-23 18:05:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000001778,  0.000121922,  0.000147343, 940.740376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000147343,  0.000121922
2017-03-23 18:05:44.089451, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000001778,  0.000119899,  0.000147343, 942.518376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000147343,  0.000119899
2017-03-23 18:05:44.722499, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000001778,  0.000125461,  0.000147343, 942.518376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000147343,  0.000125461
2017-03-23 18:05:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000013518,  0.000125461,  0.000062640, 942.518376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000062640,  0.000125461
2017-03-23 18:05:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009859,  0.000125461,  0.000155091, 929.000376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000155091,  0.000125461
2017-03-23 18:05:46.458776, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000009859,  0.000139533,  0.000155091, 919.141376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000155091,  0.000139533
2017-03-23 18:05:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000007694,  0.000139533,  0.000098107, 919.141376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000098107,  0.000139533
2017-03-23 18:05:47.525467, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000007694,  0.000147945,  0.000098107, 926.835376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000098107,  0.000147945
2017-03-23 18:05:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000022677,  0.000147945,  0.000094959, 926.835376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000094959,  0.000147945
2017-03-23 18:05:48.254173, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000022677,  0.000123488,  0.000094959, 904.158376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000094959,  0.000123488
2017-03-23 18:05:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000021976,  0.000123488,  0.000187614, 904.158376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000187614,  0.000123488
2017-03-23 18:05:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000025738,  0.000123488,  0.000102433, 926.134376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000102433,  0.000123488
2017-03-23 18:05:49.957981, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000025738,  0.000142326,  0.000102433, 951.872376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000102433,  0.000142326
2017-03-23 18:05:50.365107, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000025738,  0.000119220,  0.000102433, 951.872376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000102433,  0.000119220
2017-03-23 18:05:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000026843,  0.000119220,  0.000082357, 951.872376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000082357,  0.000119220
2017-03-23 18:05:50.946465, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000026843,  0.000128511,  0.000082357, 925.029376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000082357,  0.000128511
2017-03-23 18:05:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000018064,  0.000128511,  0.000119724, 925.029376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000119724,  0.000128511
2017-03-23 18:05:52.623676, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000018064,  0.000101027,  0.000119724, 906.965376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000119724,  0.000101027
2017-03-23 18:05:52.704067, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000018064,  0.000139877,  0.000119724, 906.965376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000119724,  0.000139877
2017-03-23 18:05:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000003304,  0.000139877,  0.000111548, 906.965376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000111548,  0.000139877
2017-03-23 18:05:53.194378, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000003304,  0.000125485,  0.000111548, 903.661376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000111548,  0.000125485
2017-03-23 18:05:53.777776, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000003304,  0.000128492,  0.000111548, 903.661376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000111548,  0.000128492
2017-03-23 18:05:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000016834,  0.000128492,  0.000092597, 903.661376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000092597,  0.000128492
2017-03-23 18:05:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000015408,  0.000128492,  0.000114489, 886.827376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000114489,  0.000128492
2017-03-23 18:05:55.263898, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000015408,  0.000119876,  0.000114489, 871.419376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000114489,  0.000119876
2017-03-23 18:05:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000004820,  0.000119876,  0.000113768, 871.419376953, S, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000113768,  0.000119876
2017-03-23 18:05:56.287322, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000004820,  0.000125127,  0.000113768, 866.599376953, D, 0.000114564, 1154, 0.000003941, 17591, 972, 34,  0.000113768,  0.000125127
2017-03-23 18:05:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000017579,  0.000125127,  0.000088956, 866.599376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000088956,  0.000125127
2017-03-23 18:05:57.523185, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000017579,  0.000115946,  0.000088956, 849.020376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000088956,  0.000115946
2017-03-23 18:05:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000014743,  0.000115946,  0.000119306, 849.020376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119306,  0.000115946
2017-03-23 18:05:58.401342, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000014743,  0.000110974,  0.000119306, 834.277376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119306,  0.000110974
2017-03-23 18:05:58.452172, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000014743,  0.000118760,  0.000119306, 834.277376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119306,  0.000118760
2017-03-23 18:05:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000008107,  0.000118760,  0.000101921, 834.277376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000101921,  0.000118760
2017-03-23 18:05:59.863928, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000008107,  0.000131120,  0.000101921, 826.170376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000101921,  0.000131120
2017-03-23 18:05:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000000077,  0.000131120,  0.000135479, 826.170376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000135479,  0.000131120
2017-03-23 18:06:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000001201,  0.000131120,  0.000099353, 826.247376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000099353,  0.000131120
2017-03-23 18:06:01.712550, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000001201,  0.000119797,  0.000099353, 825.046376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000099353,  0.000119797
2017-03-23 18:06:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000016153,  0.000119797,  0.000105488, 825.046376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000105488,  0.000119797
2017-03-23 18:06:02.203362, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000016153,  0.000129153,  0.000105488, 808.893376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000105488,  0.000129153
2017-03-23 18:06:02.612322, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000016153,  0.000117321,  0.000105488, 808.893376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000105488,  0.000117321
2017-03-23 18:06:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000031448,  0.000117321,  0.000068532, 808.893376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000068532,  0.000117321
2017-03-23 18:06:03.276985, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000031448,  0.000117361,  0.000068532, 777.445376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000068532,  0.000117361
2017-03-23 18:06:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000024890,  0.000117361,  0.000118208, 777.445376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000118208,  0.000117361
2017-03-23 18:06:04.136575, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000024890,  0.000126853,  0.000118208, 752.555376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000118208,  0.000126853
2017-03-23 18:06:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000102,  0.000126853,  0.000117694, 752.555376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000117694,  0.000126853
2017-03-23 18:06:05.197390, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000000102,  0.000127195,  0.000117694, 752.453376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000117694,  0.000127195
2017-03-23 18:06:05.651863, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000000102,  0.000096762,  0.000117694, 752.453376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000117694,  0.000096762
2017-03-23 18:06:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000012098,  0.000096762,  0.000142468, 752.453376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000142468,  0.000096762
2017-03-23 18:06:06.123932, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000012098,  0.000097533,  0.000142468, 764.551376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000142468,  0.000097533
2017-03-23 18:06:06.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000024066,  0.000097533,  0.000141584, 764.551376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000141584,  0.000097533
2017-03-23 18:06:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000011720,  0.000097533,  0.000117706, 788.617376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000117706,  0.000097533
2017-03-23 18:06:08.057173, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000011720,  0.000107910,  0.000117706, 800.337376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000117706,  0.000107910
2017-03-23 18:06:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006620,  0.000107910,  0.000104878, 800.337376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000104878,  0.000107910
2017-03-23 18:06:09.211754, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000006620,  0.000129684,  0.000104878, 793.717376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000104878,  0.000129684
2017-03-23 18:06:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000027476,  0.000129684,  0.000185830, 793.717376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000185830,  0.000129684
2017-03-23 18:06:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000021496,  0.000129684,  0.000092873, 821.193376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000092873,  0.000129684
2017-03-23 18:06:11.099584, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000021496,  0.000142770,  0.000092873, 842.689376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000092873,  0.000142770
2017-03-23 18:06:11.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000023345,  0.000142770,  0.000096143, 842.689376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000096143,  0.000142770
2017-03-23 18:06:12.462449, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000023345,  0.000151439,  0.000096143, 819.344376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000096143,  0.000151439
2017-03-23 18:06:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000038778,  0.000151439,  0.000217162, 819.344376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000217162,  0.000151439
2017-03-23 18:06:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000042397,  0.000151439,  0.000103426, 858.122376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000103426,  0.000151439
2017-03-23 18:06:14.093701, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000042397,  0.000114299,  0.000103426, 900.519376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000103426,  0.000114299
2017-03-23 18:06:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000009879,  0.000114299,  0.000112583, 900.519376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000112583,  0.000114299
2017-03-23 18:06:15.276282, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000009879,  0.000125581,  0.000112583, 890.640376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000112583,  0.000125581
2017-03-23 18:06:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000013944,  0.000125581,  0.000095210, 890.640376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000095210,  0.000125581
2017-03-23 18:06:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000021201,  0.000125581,  0.000098009, 876.696376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000098009,  0.000125581
2017-03-23 18:06:17.271986, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000021201,  0.000134756,  0.000098009, 855.495376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000098009,  0.000134756
2017-03-23 18:06:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000008877,  0.000134756,  0.000119858, 855.495376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119858,  0.000134756
2017-03-23 18:06:18.639108, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000008877,  0.000119070,  0.000119858, 846.618376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119858,  0.000119070
2017-03-23 18:06:18.888403, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000008877,  0.000124220,  0.000119858, 846.618376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000119858,  0.000124220
2017-03-23 18:06:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000006617,  0.000124220,  0.000102576, 846.618376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000102576,  0.000124220
2017-03-23 18:06:19.612734, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000006617,  0.000109895,  0.000102576, 840.001376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000102576,  0.000109895
2017-03-23 18:06:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000010546,  0.000109895,  0.000154175, 840.001376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000154175,  0.000109895
2017-03-23 18:06:20.700572, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000010546,  0.000118264,  0.000154175, 850.547376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000154175,  0.000118264
2017-03-23 18:06:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000024875,  0.000118264,  0.000131231, 850.547376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000131231,  0.000118264
2017-03-23 18:06:21.356904, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000024875,  0.000111769,  0.000131231, 875.422376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000131231,  0.000111769
2017-03-23 18:06:21.908937, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000010757,  0.000111769,  0.000126165, 875.422376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000126165,  0.000111769
2017-03-23 18:06:22.662472, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000010757,  0.000160257,  0.000126165, 886.179376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000126165,  0.000160257
2017-03-23 18:06:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000003370,  0.000160257,  0.000103371, 886.179376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000103371,  0.000160257
2017-03-23 18:06:23.410238, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000003370,  0.000125144,  0.000103371, 882.809376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000103371,  0.000125144
2017-03-23 18:06:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000001443,  0.000125144,  0.000130407, 882.809376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000130407,  0.000125144
2017-03-23 18:06:24.146647, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000001443,  0.000140894,  0.000130407, 881.366376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000130407,  0.000140894
2017-03-23 18:06:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000024194,  0.000140894,  0.000154913, 881.366376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000154913,  0.000140894
2017-03-23 18:06:25.907638, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000096685,  0.000140894,  0.000275490, 905.560376953, S, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000275490,  0.000140894
2017-03-23 18:06:25.942571, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000096685,  0.000128096,  0.000275490, 1002.245376953, D, 0.000118137, 820, -0.000005728, 17359, 924, 34,  0.000275490,  0.000128096
2017-03-23 18:06:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000062933,  0.000128096,  0.000088192, 1002.245376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000088192,  0.000128096
2017-03-23 18:06:27.273436, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000062933,  0.000138599,  0.000088192, 1065.178376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000088192,  0.000138599
2017-03-23 18:06:27.495891, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000062933,  0.000139106,  0.000088192, 1065.178376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000088192,  0.000139106
2017-03-23 18:06:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000021758,  0.000139106,  0.000107390, 1065.178376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000107390,  0.000139106
2017-03-23 18:06:28.314938, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000021758,  0.000146016,  0.000107390, 1043.420376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000107390,  0.000146016
2017-03-23 18:06:28.881785, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000021758,  0.000179560,  0.000107390, 1043.420376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000107390,  0.000179560
2017-03-23 18:06:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000010840,  0.000179560,  0.000110770, 1043.420376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000110770,  0.000179560
2017-03-23 18:06:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000001881,  0.000179560,  0.000133077, 1032.580376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133077,  0.000179560
2017-03-23 18:06:29.982250, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000001881,  0.000144398,  0.000133077, 1034.461376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133077,  0.000144398
2017-03-23 18:06:30.851894, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001881,  0.000169202,  0.000133077, 1034.461376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133077,  0.000169202
2017-03-23 18:06:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000007594,  0.000169202,  0.000092533, 1034.461376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000092533,  0.000169202
2017-03-23 18:06:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000022183,  0.000169202,  0.000104612, 1026.867376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000104612,  0.000169202
2017-03-23 18:06:32.830143, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000022183,  0.000131111,  0.000104612, 1004.684376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000104612,  0.000131111
2017-03-23 18:06:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000010769,  0.000131111,  0.000115576, 1004.684376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000115576,  0.000131111
2017-03-23 18:06:33.779171, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000010769,  0.000137508,  0.000115576, 993.915376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000115576,  0.000137508
2017-03-23 18:06:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000022820,  0.000137508,  0.000080743, 993.915376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000080743,  0.000137508
2017-03-23 18:06:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000033261,  0.000137508,  0.000094713, 971.095376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000094713,  0.000137508
2017-03-23 18:06:35.139512, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000033261,  0.000141060,  0.000094713, 937.834376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000094713,  0.000141060
2017-03-23 18:06:35.526564, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000033261,  0.000150717,  0.000094713, 937.834376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000094713,  0.000150717
2017-03-23 18:06:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000025945,  0.000150717,  0.000095384, 937.834376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000095384,  0.000150717
2017-03-23 18:06:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000021752,  0.000150717,  0.000103107, 911.889376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000103107,  0.000150717
2017-03-23 18:06:37.140085, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000021752,  0.000135710,  0.000103107, 890.137376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000103107,  0.000135710
2017-03-23 18:06:37.359783, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000021752,  0.000125453,  0.000103107, 890.137376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000103107,  0.000125453
2017-03-23 18:06:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000019828,  0.000125453,  0.000178481, 890.137376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000178481,  0.000125453
2017-03-23 18:06:38.807547, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000019828,  0.000127869,  0.000178481, 909.965376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000178481,  0.000127869
2017-03-23 18:06:38.875538, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000019828,  0.000126980,  0.000178481, 909.965376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000178481,  0.000126980
2017-03-23 18:06:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000029291,  0.000126980,  0.000122668, 909.965376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000122668,  0.000126980
2017-03-23 18:06:39.566958, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000029291,  0.000097448,  0.000122668, 939.256376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000122668,  0.000097448
2017-03-23 18:06:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000003213,  0.000097448,  0.000127174, 939.256376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000127174,  0.000097448
2017-03-23 18:06:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000011158,  0.000097448,  0.000094077, 942.469376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000094077,  0.000097448
2017-03-23 18:06:40.947764, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000011158,  0.000090783,  0.000094077, 931.311376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000094077,  0.000090783
2017-03-23 18:06:41.907557, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000019526,  0.000090783,  0.000110116, 931.311376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000110116,  0.000090783
2017-03-23 18:06:42.170123, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000019526,  0.000130347,  0.000110116, 911.785376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000110116,  0.000130347
2017-03-23 18:06:42.749354, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000019526,  0.000152945,  0.000110116, 911.785376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000110116,  0.000152945
2017-03-23 18:06:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000026376,  0.000152945,  0.000079894, 911.785376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000079894,  0.000152945
2017-03-23 18:06:43.492904, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000026376,  0.000120071,  0.000079894, 885.409376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000079894,  0.000120071
2017-03-23 18:06:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000009222,  0.000120071,  0.000144176, 885.409376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000144176,  0.000120071
2017-03-23 18:06:44.346202, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000009222,  0.000148059,  0.000144176, 876.187376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000144176,  0.000148059
2017-03-23 18:06:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000015001,  0.000148059,  0.000068277, 876.187376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000068277,  0.000148059
2017-03-23 18:06:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000019733,  0.000148059,  0.000134740, 861.186376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000134740,  0.000148059
2017-03-23 18:06:46.107903, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000019733,  0.000149455,  0.000134740, 841.453376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000134740,  0.000149455
2017-03-23 18:06:46.846995, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000019733,  0.000118180,  0.000134740, 841.453376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000134740,  0.000118180
2017-03-23 18:06:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000020445,  0.000118180,  0.000149189, 841.453376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000149189,  0.000118180
2017-03-23 18:06:47.067306, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000020445,  0.000119352,  0.000149189, 861.898376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000149189,  0.000119352
2017-03-23 18:06:47.078118, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000020445,  0.000107701,  0.000149189, 861.898376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000149189,  0.000107701
2017-03-23 18:06:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000002850,  0.000107701,  0.000100385, 861.898376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000100385,  0.000107701
2017-03-23 18:06:48.541445, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000002850,  0.000120109,  0.000100385, 864.748376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000100385,  0.000120109
2017-03-23 18:06:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000030147,  0.000120109,  0.000083433, 864.748376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000083433,  0.000120109
2017-03-23 18:06:49.832295, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000030147,  0.000128170,  0.000083433, 834.601376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000083433,  0.000128170
2017-03-23 18:06:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000021456,  0.000128170,  0.000117506, 834.601376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000117506,  0.000128170
2017-03-23 18:06:50.499274, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000021456,  0.000106365,  0.000117506, 813.145376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000117506,  0.000106365
2017-03-23 18:06:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000004007,  0.000106365,  0.000133938, 813.145376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133938,  0.000106365
2017-03-23 18:06:51.267968, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000004007,  0.000116495,  0.000133938, 817.152376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133938,  0.000116495
2017-03-23 18:06:51.306399, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000004007,  0.000123316,  0.000133938, 817.152376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000133938,  0.000123316
2017-03-23 18:06:51.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000012703,  0.000123316,  0.000134733, 817.152376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000134733,  0.000123316
2017-03-23 18:06:52.709738, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000012703,  0.000108250,  0.000134733, 829.855376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000134733,  0.000108250
2017-03-23 18:06:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000011322,  0.000108250,  0.000085978, 829.855376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000085978,  0.000108250
2017-03-23 18:06:53.274023, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000011322,  0.000114642,  0.000085978, 818.533376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000085978,  0.000114642
2017-03-23 18:06:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000016730,  0.000114642,  0.000123801, 818.533376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000123801,  0.000114642
2017-03-23 18:06:54.643256, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000016730,  0.000130769,  0.000123801, 801.803376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000123801,  0.000130769
2017-03-23 18:06:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000018622,  0.000130769,  0.000081904, 801.803376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000081904,  0.000130769
2017-03-23 18:06:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000023382,  0.000130769,  0.000114159, 783.181376953, S, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000114159,  0.000130769
2017-03-23 18:06:56.268980, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000023382,  0.000113128,  0.000114159, 759.799376953, D, 0.000118178, 390, 0.000004522, 25915, 841, 52,  0.000114159,  0.000113128
2017-03-23 18:06:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000016752,  0.000113128,  0.000095149, 759.799376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000095149,  0.000113128
2017-03-23 18:06:57.652075, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000016752,  0.000107084,  0.000095149, 743.047376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000095149,  0.000107084
2017-03-23 18:06:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000016603,  0.000107084,  0.000114224, 743.047376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000114224,  0.000107084
2017-03-23 18:06:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000020710,  0.000107084,  0.000086716, 726.444376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000086716,  0.000107084
2017-03-23 18:06:59.587801, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000020710,  0.000099995,  0.000086716, 705.734376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000086716,  0.000099995
2017-03-23 18:06:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000015661,  0.000099995,  0.000123948, 705.734376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000123948,  0.000099995
2017-03-23 18:07:00.313926, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000015661,  0.000103070,  0.000123948, 690.073376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000123948,  0.000103070
2017-03-23 18:07:00.566601, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000015661,  0.000107740,  0.000123948, 690.073376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000123948,  0.000107740
2017-03-23 18:07:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000004310,  0.000107740,  0.000108681, 690.073376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000108681,  0.000107740
2017-03-23 18:07:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000005087,  0.000107740,  0.000142379, 685.763376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000142379,  0.000107740
2017-03-23 18:07:02.480474, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000005087,  0.000141988,  0.000142379, 690.850376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000142379,  0.000141988
2017-03-23 18:07:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000010842,  0.000141988,  0.000120324, 690.850376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000120324,  0.000141988
2017-03-23 18:07:03.908691, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000020308,  0.000141988,  0.000161446, 701.692376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000161446,  0.000141988
2017-03-23 18:07:04.155362, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000020308,  0.000105353,  0.000161446, 722.000376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000161446,  0.000105353
2017-03-23 18:07:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000016558,  0.000105353,  0.000113094, 722.000376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113094,  0.000105353
2017-03-23 18:07:05.768079, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000016558,  0.000110047,  0.000113094, 738.558376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113094,  0.000110047
2017-03-23 18:07:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000001740,  0.000110047,  0.000125145, 738.558376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000125145,  0.000110047
2017-03-23 18:07:06.069544, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000001740,  0.000109977,  0.000125145, 736.818376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000125145,  0.000109977
2017-03-23 18:07:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000001610,  0.000109977,  0.000113280, 736.818376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113280,  0.000109977
2017-03-23 18:07:07.357743, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000001610,  0.000110529,  0.000113280, 735.208376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113280,  0.000110529
2017-03-23 18:07:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000005727,  0.000110529,  0.000116716, 735.208376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000116716,  0.000110529
2017-03-23 18:07:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000011559,  0.000110529,  0.000101523, 729.481376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000101523,  0.000110529
2017-03-23 18:07:09.190093, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000011559,  0.000108262,  0.000101523, 717.922376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000101523,  0.000108262
2017-03-23 18:07:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000012019,  0.000108262,  0.000115604, 717.922376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000115604,  0.000108262
2017-03-23 18:07:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000004568,  0.000108262,  0.000134506, 705.903376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000134506,  0.000108262
2017-03-23 18:07:10.938603, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000004568,  0.000213573,  0.000134506, 710.471376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000134506,  0.000213573
2017-03-23 18:07:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000003245,  0.000213573,  0.000113255, 710.471376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113255,  0.000213573
2017-03-23 18:07:12.294429, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000003245,  0.000114310,  0.000113255, 713.716376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113255,  0.000114310
2017-03-23 18:07:12.818200, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000003245,  0.000129599,  0.000113255, 713.716376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000113255,  0.000129599
2017-03-23 18:07:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000000028,  0.000129599,  0.000128562, 713.716376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000128562,  0.000129599
2017-03-23 18:07:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000005381,  0.000129599,  0.000124381, 713.688376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000124381,  0.000129599
2017-03-23 18:07:13.947273, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000005381,  0.000128324,  0.000124381, 719.069376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000124381,  0.000128324
2017-03-23 18:07:14.525296, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000005381,  0.000124400,  0.000124381, 719.069376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000124381,  0.000124400
2017-03-23 18:07:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000008365,  0.000124400,  0.000101180, 719.069376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000101180,  0.000124400
2017-03-23 18:07:15.628135, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000008365,  0.000127503,  0.000101180, 710.704376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000101180,  0.000127503
2017-03-23 18:07:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000007411,  0.000127503,  0.000126369, 710.704376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000126369,  0.000127503
2017-03-23 18:07:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000009441,  0.000127503,  0.000134855, 703.293376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000134855,  0.000127503
2017-03-23 18:07:17.500635, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000009441,  0.000091015,  0.000134855, 712.734376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000134855,  0.000091015
2017-03-23 18:07:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000006004,  0.000091015,  0.000119377, 712.734376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000119377,  0.000091015
2017-03-23 18:07:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000005507,  0.000091015,  0.000133744, 718.738376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000133744,  0.000091015
2017-03-23 18:07:18.931789, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000005507,  0.000122505,  0.000133744, 724.245376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000133744,  0.000122505
2017-03-23 18:07:19.796174, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000005507,  0.000114507,  0.000133744, 724.245376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000133744,  0.000114507
2017-03-23 18:07:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000038030,  0.000114507,  0.000184495, 724.245376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000184495,  0.000114507
2017-03-23 18:07:20.407647, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000038030,  0.000140456,  0.000184495, 762.275376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000184495,  0.000140456
2017-03-23 18:07:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000050504,  0.000140456,  0.000159109, 762.275376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000159109,  0.000140456
2017-03-23 18:07:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000017398,  0.000140456,  0.000118629, 812.779376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000118629,  0.000140456
2017-03-23 18:07:22.059000, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000017398,  0.000135941,  0.000118629, 830.177376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000118629,  0.000135941
2017-03-23 18:07:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000012853,  0.000135941,  0.000098973, 830.177376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000098973,  0.000135941
2017-03-23 18:07:22.933987, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000012853,  0.000151456,  0.000098973, 817.324376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000098973,  0.000151456
2017-03-23 18:07:23.008665, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000012853,  0.000158381,  0.000098973, 817.324376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000098973,  0.000158381
2017-03-23 18:07:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000016473,  0.000158381,  0.000111903, 817.324376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000111903,  0.000158381
2017-03-23 18:07:23.950571, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000016473,  0.000099796,  0.000111903, 800.851376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000111903,  0.000099796
2017-03-23 18:07:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000012088,  0.000099796,  0.000156170, 800.851376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000156170,  0.000099796
2017-03-23 18:07:25.492426, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000012088,  0.000117691,  0.000156170, 812.939376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000156170,  0.000117691
2017-03-23 18:07:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000027661,  0.000117691,  0.000142968, 812.939376953, S, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000142968,  0.000117691
2017-03-23 18:07:26.335596, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000027661,  0.000088392,  0.000142968, 840.600376953, D, 0.000121203, 627, -0.000008082, 20738, 907, 85,  0.000142968,  0.000088392
2017-03-23 18:07:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000010746,  0.000088392,  0.000122401, 840.600376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122401,  0.000088392
2017-03-23 18:07:27.316200, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000010746,  0.000123343,  0.000122401, 851.346376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122401,  0.000123343
2017-03-23 18:07:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000001608,  0.000123343,  0.000124719, 851.346376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000124719,  0.000123343
2017-03-23 18:07:28.260958, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000001608,  0.000139093,  0.000124719, 852.954376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000124719,  0.000139093
2017-03-23 18:07:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000025032,  0.000139093,  0.000069163, 852.954376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000069163,  0.000139093
2017-03-23 18:07:29.668259, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000025032,  0.000123003,  0.000069163, 827.922376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000069163,  0.000123003
2017-03-23 18:07:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000029734,  0.000123003,  0.000115274, 827.922376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000115274,  0.000123003
2017-03-23 18:07:30.017683, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000029734,  0.000209095,  0.000115274, 798.188376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000115274,  0.000209095
2017-03-23 18:07:30.587990, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000029734,  0.000104664,  0.000115274, 798.188376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000115274,  0.000104664
2017-03-23 18:07:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000013230,  0.000104664,  0.000102378, 798.188376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000102378,  0.000104664
2017-03-23 18:07:31.378389, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000013230,  0.000117588,  0.000102378, 784.958376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000102378,  0.000117588
2017-03-23 18:07:31.663293, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000013230,  0.000142502,  0.000102378, 784.958376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000102378,  0.000142502
2017-03-23 18:07:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000015852,  0.000142502,  0.000110080, 784.958376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000110080,  0.000142502
2017-03-23 18:07:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000007735,  0.000142502,  0.000118330, 769.106376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000118330,  0.000142502
2017-03-23 18:07:32.959713, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000007735,  0.000116601,  0.000118330, 761.371376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000118330,  0.000116601
2017-03-23 18:07:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000006477,  0.000116601,  0.000112566, 761.371376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000112566,  0.000116601
2017-03-23 18:07:34.002567, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000006477,  0.000113081,  0.000112566, 754.894376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000112566,  0.000113081
2017-03-23 18:07:34.201133, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000006477,  0.000099344,  0.000112566, 754.894376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000112566,  0.000099344
2017-03-23 18:07:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000006337,  0.000099344,  0.000143629, 754.894376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000143629,  0.000099344
2017-03-23 18:07:35.172306, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000006337,  0.000115728,  0.000143629, 761.231376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000143629,  0.000115728
2017-03-23 18:07:35.827703, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000006337,  0.000139635,  0.000143629, 761.231376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000143629,  0.000139635
2017-03-23 18:07:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000019036,  0.000139635,  0.000137825, 761.231376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000137825,  0.000139635
2017-03-23 18:07:36.326948, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000019036,  0.000131256,  0.000137825, 780.267376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000137825,  0.000131256
2017-03-23 18:07:36.586128, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000019036,  0.000061864,  0.000137825, 780.267376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000137825,  0.000061864
2017-03-23 18:07:36.907567, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000012214,  0.000061864,  0.000130325, 780.267376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000130325,  0.000061864
2017-03-23 18:07:37.073767, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000012214,  0.000167602,  0.000130325, 792.481376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000130325,  0.000167602
2017-03-23 18:07:37.321195, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000012214,  0.000108150,  0.000130325, 792.481376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000130325,  0.000108150
2017-03-23 18:07:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000002112,  0.000108150,  0.000118026, 792.481376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000118026,  0.000108150
2017-03-23 18:07:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000001240,  0.000108150,  0.000128807, 794.593376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000128807,  0.000108150
2017-03-23 18:07:38.936390, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000001240,  0.000108077,  0.000128807, 795.833376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000128807,  0.000108077
2017-03-23 18:07:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000000925,  0.000108077,  0.000117345, 795.833376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000117345,  0.000108077
2017-03-23 18:07:39.947511, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000000925,  0.000121574,  0.000117345, 796.758376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000117345,  0.000121574
2017-03-23 18:07:40.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000024527,  0.000121574,  0.000175910, 796.758376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000175910,  0.000121574
2017-03-23 18:07:41.323914, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000024527,  0.000139144,  0.000175910, 821.285376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000175910,  0.000139144
2017-03-23 18:07:41.516839, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000024527,  0.000100655,  0.000175910, 821.285376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000175910,  0.000100655
2017-03-23 18:07:41.630748, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000024527,  0.000113464,  0.000175910, 821.285376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000175910,  0.000113464
2017-03-23 18:07:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000021142,  0.000113464,  0.000111475, 821.285376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000111475,  0.000113464
2017-03-23 18:07:42.879492, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000021142,  0.000131215,  0.000111475, 842.427376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000111475,  0.000131215
2017-03-23 18:07:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000001100,  0.000131215,  0.000132531, 842.427376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000132531,  0.000131215
2017-03-23 18:07:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000000879,  0.000131215,  0.000115589, 841.327376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000115589,  0.000131215
2017-03-23 18:07:44.503527, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000000879,  0.000114248,  0.000115589, 842.206376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000115589,  0.000114248
2017-03-23 18:07:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000013755,  0.000114248,  0.000103183, 842.206376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000103183,  0.000114248
2017-03-23 18:07:45.481576, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000013755,  0.000122330,  0.000103183, 828.451376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000103183,  0.000122330
2017-03-23 18:07:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000012743,  0.000122330,  0.000117388, 828.451376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000117388,  0.000122330
2017-03-23 18:07:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000011429,  0.000122330,  0.000105666, 815.708376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000105666,  0.000122330
2017-03-23 18:07:47.341602, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000011429,  0.000181858,  0.000105666, 804.279376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000105666,  0.000181858
2017-03-23 18:07:47.907612, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000017201,  0.000181858,  0.000174732, 804.279376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000174732,  0.000181858
2017-03-23 18:07:48.616800, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000017201,  0.000127636,  0.000174732, 821.480376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000174732,  0.000127636
2017-03-23 18:07:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000017371,  0.000127636,  0.000106472, 821.480376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000106472,  0.000127636
2017-03-23 18:07:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000003144,  0.000127636,  0.000134084, 838.851376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000134084,  0.000127636
2017-03-23 18:07:50.469764, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000003144,  0.000192715,  0.000134084, 835.707376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000134084,  0.000192715
2017-03-23 18:07:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000005893,  0.000192715,  0.000125076, 835.707376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000125076,  0.000192715
2017-03-23 18:07:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000017376,  0.000192715,  0.000157579, 841.600376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000157579,  0.000192715
2017-03-23 18:07:52.404165, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000017376,  0.000115493,  0.000157579, 858.976376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000157579,  0.000115493
2017-03-23 18:07:52.621239, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000017376,  0.000116614,  0.000157579, 858.976376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000157579,  0.000116614
2017-03-23 18:07:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000000496,  0.000116614,  0.000091916, 858.976376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000091916,  0.000116614
2017-03-23 18:07:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000018783,  0.000116614,  0.000119623, 859.472376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000119623,  0.000116614
2017-03-23 18:07:54.015788, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000018783,  0.000119040,  0.000119623, 840.689376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000119623,  0.000119040
2017-03-23 18:07:54.793301, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000018783,  0.000111680,  0.000119623, 840.689376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000119623,  0.000111680
2017-03-23 18:07:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000001975,  0.000111680,  0.000125479, 840.689376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000125479,  0.000111680
2017-03-23 18:07:55.908742, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000000596,  0.000111680,  0.000122327, 838.714376953, S, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122327,  0.000111680
2017-03-23 18:07:55.991192, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000000596,  0.000118500,  0.000122327, 838.118376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122327,  0.000118500
2017-03-23 18:07:56.330517, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000000596,  0.000118198,  0.000122327, 838.118376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122327,  0.000118198
2017-03-23 18:07:56.515357, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000000596,  0.000133753,  0.000122327, 838.118376953, D, 0.000121151, 495, 0.000002693, 16781, 738, 45,  0.000122327,  0.000133753
2017-03-23 18:07:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000007633,  0.000133753,  0.000111237, 838.118376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000111237,  0.000133753
2017-03-23 18:07:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000003809,  0.000133753,  0.000145044, 830.485376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000145044,  0.000133753
2017-03-23 18:07:58.061672, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003809,  0.000122823,  0.000145044, 834.294376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000145044,  0.000122823
2017-03-23 18:07:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000011835,  0.000122823,  0.000127394, 834.294376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000127394,  0.000122823
2017-03-23 18:07:58.971468, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000011835,  0.000131250,  0.000127394, 846.129376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000127394,  0.000131250
2017-03-23 18:07:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000023801,  0.000131250,  0.000169193, 846.129376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000169193,  0.000131250
2017-03-23 18:07:59.946536, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000023801,  0.000152111,  0.000169193, 869.930376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000169193,  0.000152111
2017-03-23 18:08:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000018050,  0.000152111,  0.000116322, 869.930376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000116322,  0.000152111
2017-03-23 18:08:01.777705, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000018050,  0.000134096,  0.000116322, 887.980376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000116322,  0.000134096
2017-03-23 18:08:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000009730,  0.000134096,  0.000114233, 887.980376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000114233,  0.000134096
2017-03-23 18:08:01.983706, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000009730,  0.000150165,  0.000114233, 878.250376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000114233,  0.000150165
2017-03-23 18:08:02.001485, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000009730,  0.000143369,  0.000114233, 878.250376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000114233,  0.000143369
2017-03-23 18:08:02.031176, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000009730,  0.000127277,  0.000114233, 878.250376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000114233,  0.000127277
2017-03-23 18:08:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000007855,  0.000127277,  0.000120485, 878.250376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120485,  0.000127277
2017-03-23 18:08:03.208211, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000007855,  0.000115326,  0.000120485, 870.395376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120485,  0.000115326
2017-03-23 18:08:03.881024, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000007855,  0.000130138,  0.000120485, 870.395376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120485,  0.000130138
2017-03-23 18:08:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000015911,  0.000130138,  0.000098102, 870.395376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000098102,  0.000130138
2017-03-23 18:08:04.409810, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000015911,  0.000153331,  0.000098102, 854.484376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000098102,  0.000153331
2017-03-23 18:08:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000042457,  0.000153331,  0.000067251, 854.484376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000067251,  0.000153331
2017-03-23 18:08:05.845887, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000042457,  0.000132335,  0.000067251, 812.027376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000067251,  0.000132335
2017-03-23 18:08:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000035756,  0.000132335,  0.000111318, 812.027376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000111318,  0.000132335
2017-03-23 18:08:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000012846,  0.000132335,  0.000112877, 776.271376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000112877,  0.000132335
2017-03-23 18:08:07.006145, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000012846,  0.000111339,  0.000112877, 763.425376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000112877,  0.000111339
2017-03-23 18:08:07.782085, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000012846,  0.000107806,  0.000112877, 763.425376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000112877,  0.000107806
2017-03-23 18:08:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000005998,  0.000107806,  0.000124508, 763.425376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000124508,  0.000107806
2017-03-23 18:08:08.833119, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000005998,  0.000108447,  0.000124508, 757.427376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000124508,  0.000108447
2017-03-23 18:08:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000013756,  0.000108447,  0.000096682, 757.427376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000096682,  0.000108447
2017-03-23 18:08:09.004404, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000013756,  0.000112506,  0.000096682, 743.671376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000096682,  0.000112506
2017-03-23 18:08:09.156603, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000013756,  0.000121606,  0.000096682, 743.671376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000096682,  0.000121606
2017-03-23 18:08:09.907593, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000033434,  0.000121606,  0.000218233, 743.671376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000218233,  0.000121606
2017-03-23 18:08:10.400563, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000033434,  0.000149596,  0.000218233, 777.105376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000218233,  0.000149596
2017-03-23 18:08:10.685480, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000033434,  0.000121105,  0.000218233, 777.105376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000218233,  0.000121105
2017-03-23 18:08:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000065477,  0.000121105,  0.000161465, 777.105376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000161465,  0.000121105
2017-03-23 18:08:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000017884,  0.000121105,  0.000124223, 842.582376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000124223,  0.000121105
2017-03-23 18:08:12.086130, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000017884,  0.000099506,  0.000124223, 860.466376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000124223,  0.000099506
2017-03-23 18:08:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000020982,  0.000099506,  0.000083979, 860.466376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000083979,  0.000099506
2017-03-23 18:08:12.954004, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000020982,  0.000129577,  0.000083979, 839.484376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000083979,  0.000129577
2017-03-23 18:08:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000015337,  0.000129577,  0.000135514, 839.484376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000135514,  0.000129577
2017-03-23 18:08:14.216865, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000015337,  0.000123737,  0.000135514, 824.147376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000135514,  0.000123737
2017-03-23 18:08:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000005865,  0.000123737,  0.000102568, 824.147376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000102568,  0.000123737
2017-03-23 18:08:15.477404, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000005865,  0.000138358,  0.000102568, 818.282376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000102568,  0.000138358
2017-03-23 18:08:15.620201, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000005865,  0.000117001,  0.000102568, 818.282376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000102568,  0.000117001
2017-03-23 18:08:15.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000009478,  0.000117001,  0.000128032, 818.282376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000128032,  0.000117001
2017-03-23 18:08:16.735735, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000009478,  0.000110060,  0.000128032, 808.804376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000128032,  0.000110060
2017-03-23 18:08:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000009470,  0.000110060,  0.000102274, 808.804376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000102274,  0.000110060
2017-03-23 18:08:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000012916,  0.000110060,  0.000120979, 799.334376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120979,  0.000110060
2017-03-23 18:08:17.930694, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000012916,  0.000113970,  0.000120979, 786.418376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120979,  0.000113970
2017-03-23 18:08:18.290556, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000012916,  0.000118898,  0.000120979, 786.418376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120979,  0.000118898
2017-03-23 18:08:18.800472, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000012916,  0.000122041,  0.000120979, 786.418376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000120979,  0.000122041
2017-03-23 18:08:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000007649,  0.000122041,  0.000112564, 786.418376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000112564,  0.000122041
2017-03-23 18:08:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000000020,  0.000122041,  0.000136073, 778.769376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000136073,  0.000122041
2017-03-23 18:08:20.772668, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000000020,  0.000121775,  0.000136073, 778.789376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000136073,  0.000121775
2017-03-23 18:08:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000017437,  0.000121775,  0.000147412, 778.789376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000147412,  0.000121775
2017-03-23 18:08:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000012568,  0.000121775,  0.000126349, 796.226376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000126349,  0.000121775
2017-03-23 18:08:22.329516, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000012568,  0.000110436,  0.000126349, 808.794376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000126349,  0.000110436
2017-03-23 18:08:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000012313,  0.000110436,  0.000097640, 808.794376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000097640,  0.000110436
2017-03-23 18:08:23.178655, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000012313,  0.000107241,  0.000097640, 796.481376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000097640,  0.000107241
2017-03-23 18:08:23.335580, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000012313,  0.000137711,  0.000097640, 796.481376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000097640,  0.000137711
2017-03-23 18:08:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000010319,  0.000137711,  0.000129890, 796.481376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000129890,  0.000137711
2017-03-23 18:08:24.438668, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000010319,  0.000140317,  0.000129890, 786.162376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000129890,  0.000140317
2017-03-23 18:08:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000016520,  0.000140317,  0.000150921, 786.162376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000150921,  0.000140317
2017-03-23 18:08:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000003428,  0.000140317,  0.000103744, 802.682376953, S, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000103744,  0.000140317
2017-03-23 18:08:26.197382, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000003428,  0.000113569,  0.000103744, 806.110376953, D, 0.000122760, 1027, -0.000000083, 13833, 816, 31,  0.000103744,  0.000113569
2017-03-23 18:08:26.907684, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000086948,  0.000113569,  0.000317930, 806.110376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000317930,  0.000113569
2017-03-23 18:08:27.329103, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000086948,  0.000127718,  0.000317930, 893.058376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000317930,  0.000127718
2017-03-23 18:08:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000095096,  0.000127718,  0.000120662, 893.058376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000120662,  0.000127718
2017-03-23 18:08:28.263083, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000095096,  0.000123129,  0.000120662, 988.154376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000120662,  0.000123129
2017-03-23 18:08:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000014149,  0.000123129,  0.000100839, 988.154376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000100839,  0.000123129
2017-03-23 18:08:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000000392,  0.000123129,  0.000148925, 974.005376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000148925,  0.000123129
2017-03-23 18:08:30.227614, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000000392,  0.000137207,  0.000148925, 973.613376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000148925,  0.000137207
2017-03-23 18:08:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000010297,  0.000137207,  0.000081142, 973.613376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000081142,  0.000137207
2017-03-23 18:08:31.376813, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000010297,  0.000160750,  0.000081142, 963.316376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000081142,  0.000160750
2017-03-23 18:08:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000007315,  0.000160750,  0.000155104, 963.316376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000155104,  0.000160750
2017-03-23 18:08:32.340179, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000007315,  0.000150059,  0.000155104, 956.001376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000155104,  0.000150059
2017-03-23 18:08:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000007445,  0.000150059,  0.000081162, 956.001376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000081162,  0.000150059
2017-03-23 18:08:33.481508, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000007445,  0.000124008,  0.000081162, 948.556376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000081162,  0.000124008
2017-03-23 18:08:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000030009,  0.000124008,  0.000110182, 948.556376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000110182,  0.000124008
2017-03-23 18:08:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000032777,  0.000124008,  0.000075655, 918.547376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000075655,  0.000124008
2017-03-23 18:08:35.303452, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000032777,  0.000153434,  0.000075655, 885.770376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000075655,  0.000153434
2017-03-23 18:08:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000017694,  0.000153434,  0.000140080, 885.770376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000140080,  0.000153434
2017-03-23 18:08:36.795087, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000017694,  0.000078110,  0.000140080, 868.076376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000140080,  0.000078110
2017-03-23 18:08:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000000461,  0.000078110,  0.000111484, 868.076376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000111484,  0.000078110
2017-03-23 18:08:37.372749, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000000461,  0.000143188,  0.000111484, 868.537376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000111484,  0.000143188
2017-03-23 18:08:37.907581, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000005490,  0.000143188,  0.000127857, 868.537376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000127857,  0.000143188
2017-03-23 18:08:38.354610, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000005490,  0.000120373,  0.000127857, 863.047376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000127857,  0.000120373
2017-03-23 18:08:38.622193, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000005490,  0.000126528,  0.000127857, 863.047376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000127857,  0.000126528
2017-03-23 18:08:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000025056,  0.000126528,  0.000072262, 863.047376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000072262,  0.000126528
2017-03-23 18:08:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000036645,  0.000126528,  0.000104696, 837.991376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000104696,  0.000126528
2017-03-23 18:08:40.250635, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000036645,  0.000150510,  0.000104696, 801.346376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000104696,  0.000150510
2017-03-23 18:08:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000004387,  0.000150510,  0.000136814, 801.346376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000136814,  0.000150510
2017-03-23 18:08:41.403619, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000004387,  0.000122531,  0.000136814, 796.959376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000136814,  0.000122531
2017-03-23 18:08:41.823226, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000004387,  0.000118960,  0.000136814, 796.959376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000136814,  0.000118960
2017-03-23 18:08:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000001147,  0.000118960,  0.000115910, 796.959376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000115910,  0.000118960
2017-03-23 18:08:42.695498, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000001147,  0.000118949,  0.000115910, 798.106376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000115910,  0.000118949
2017-03-23 18:08:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000012274,  0.000118949,  0.000110041, 798.106376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000110041,  0.000118949
2017-03-23 18:08:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000012212,  0.000118949,  0.000115993, 785.832376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000115993,  0.000118949
2017-03-23 18:08:44.133117, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000012212,  0.000077900,  0.000115993, 773.620376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000115993,  0.000077900
2017-03-23 18:08:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000020227,  0.000077900,  0.000093728, 773.620376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000093728,  0.000077900
2017-03-23 18:08:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000015524,  0.000077900,  0.000125118, 753.393376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000125118,  0.000077900
2017-03-23 18:08:45.953600, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000015524,  0.000110737,  0.000125118, 737.869376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000125118,  0.000110737
2017-03-23 18:08:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000046877,  0.000110737,  0.000218257, 737.869376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000218257,  0.000110737
2017-03-23 18:08:47.693439, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000046877,  0.000154999,  0.000218257, 784.746376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000218257,  0.000154999
2017-03-23 18:08:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000045072,  0.000154999,  0.000121664, 784.746376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000121664,  0.000154999
2017-03-23 18:08:48.393856, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000045072,  0.000117012,  0.000121664, 829.818376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000121664,  0.000117012
2017-03-23 18:08:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000030077,  0.000117012,  0.000189135, 829.818376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000189135,  0.000117012
2017-03-23 18:08:49.474408, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000030077,  0.000119250,  0.000189135, 859.895376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000189135,  0.000119250
2017-03-23 18:08:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000043962,  0.000119250,  0.000150046, 859.895376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000150046,  0.000119250
2017-03-23 18:08:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000027512,  0.000119250,  0.000046361, 903.857376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000046361,  0.000119250
2017-03-23 18:08:51.356922, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000027512,  0.000121116,  0.000046361, 876.345376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000046361,  0.000121116
2017-03-23 18:08:51.908715, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000002107,  0.000121116,  0.000209179, 876.345376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000209179,  0.000121116
2017-03-23 18:08:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000009244,  0.000121116,  0.000060530, 878.452376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000060530,  0.000121116
2017-03-23 18:08:53.172774, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000009244,  0.000127191,  0.000060530, 887.696376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000060530,  0.000127191
2017-03-23 18:08:53.448043, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000009244,  0.000138184,  0.000060530, 887.696376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000060530,  0.000138184
2017-03-23 18:08:53.690243, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000009244,  0.000124612,  0.000060530, 887.696376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000060530,  0.000124612
2017-03-23 18:08:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000042628,  0.000124612,  0.000103967, 887.696376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000103967,  0.000124612
2017-03-23 18:08:54.015882, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000042628,  0.000129616,  0.000103967, 845.068376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000103967,  0.000129616
2017-03-23 18:08:54.263274, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000042628,  0.000127516,  0.000103967, 845.068376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000103967,  0.000127516
2017-03-23 18:08:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000010004,  0.000127516,  0.000123890, 845.068376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000123890,  0.000127516
2017-03-23 18:08:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000003531,  0.000127516,  0.000130616, 835.064376953, S, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000130616,  0.000127516
2017-03-23 18:08:56.062138, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000003531,  0.000110407,  0.000130616, 838.595376953, D, 0.000124606, 468, -0.000001067, 21006, 815, 38,  0.000130616,  0.000110407
2017-03-23 18:08:56.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000014479,  0.000110407,  0.000145699, 838.595376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000145699,  0.000110407
2017-03-23 18:08:57.236766, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000014479,  0.000142493,  0.000145699, 853.074376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000145699,  0.000142493
2017-03-23 18:08:57.640937, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000014479,  0.000127291,  0.000145699, 853.074376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000145699,  0.000127291
2017-03-23 18:08:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000031502,  0.000127291,  0.000164968, 853.074376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000164968,  0.000127291
2017-03-23 18:08:58.542738, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000031502,  0.000123707,  0.000164968, 884.576376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000164968,  0.000123707
2017-03-23 18:08:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000004610,  0.000123707,  0.000074124, 884.576376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000074124,  0.000123707
2017-03-23 18:08:59.476032, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000004610,  0.000237945,  0.000074124, 879.966376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000074124,  0.000237945
2017-03-23 18:08:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000041826,  0.000237945,  0.000091197, 879.966376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000091197,  0.000237945
2017-03-23 18:09:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000012670,  0.000237945,  0.000132841, 838.140376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000132841,  0.000237945
2017-03-23 18:09:01.011745, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000012670,  0.000216398,  0.000132841, 825.470376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000132841,  0.000216398
2017-03-23 18:09:01.908673, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000003753,  0.000216398,  0.000124678, 825.470376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000124678,  0.000216398
2017-03-23 18:09:02.847236, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000003753,  0.000121420,  0.000124678, 829.223376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000124678,  0.000121420
2017-03-23 18:09:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000006441,  0.000121420,  0.000139220, 829.223376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000139220,  0.000121420
2017-03-23 18:09:03.744851, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000006441,  0.000140717,  0.000139220, 835.664376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000139220,  0.000140717
2017-03-23 18:09:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000001565,  0.000140717,  0.000109123, 835.664376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000109123,  0.000140717
2017-03-23 18:09:04.429537, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000001565,  0.000127065,  0.000109123, 834.099376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000109123,  0.000127065
2017-03-23 18:09:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000033163,  0.000127065,  0.000076164, 834.099376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000076164,  0.000127065
2017-03-23 18:09:05.228357, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000033163,  0.000124751,  0.000076164, 800.936376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000076164,  0.000124751
2017-03-23 18:09:05.267153, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000033163,  0.000149532,  0.000076164, 800.936376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000076164,  0.000149532
2017-03-23 18:09:05.773621, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000033163,  0.000148308,  0.000076164, 800.936376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000076164,  0.000148308
2017-03-23 18:09:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000007753,  0.000148308,  0.000159242, 800.936376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159242,  0.000148308
2017-03-23 18:09:06.064058, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000007753,  0.000151409,  0.000159242, 793.183376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159242,  0.000151409
2017-03-23 18:09:06.680099, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000007753,  0.000126842,  0.000159242, 793.183376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159242,  0.000126842
2017-03-23 18:09:06.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000033547,  0.000126842,  0.000158522, 793.183376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000158522,  0.000126842
2017-03-23 18:09:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000017774,  0.000126842,  0.000128206, 826.730376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000128206,  0.000126842
2017-03-23 18:09:08.168323, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000017774,  0.000131936,  0.000128206, 844.504376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000128206,  0.000131936
2017-03-23 18:09:08.726227, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000017774,  0.000132750,  0.000128206, 844.504376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000128206,  0.000132750
2017-03-23 18:09:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000007128,  0.000132750,  0.000108960, 844.504376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000108960,  0.000132750
2017-03-23 18:09:08.970536, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000007128,  0.000132082,  0.000108960, 837.376376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000108960,  0.000132082
2017-03-23 18:09:09.611611, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000007128,  0.000126680,  0.000108960, 837.376376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000108960,  0.000126680
2017-03-23 18:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000016290,  0.000126680,  0.000110014, 837.376376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000110014,  0.000126680
2017-03-23 18:09:10.588990, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000016290,  0.000119861,  0.000110014, 821.086376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000110014,  0.000119861
2017-03-23 18:09:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000011923,  0.000119861,  0.000117439, 821.086376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000117439,  0.000119861
2017-03-23 18:09:11.705380, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000011923,  0.000113639,  0.000117439, 809.163376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000117439,  0.000113639
2017-03-23 18:09:11.784812, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000011923,  0.000131635,  0.000117439, 809.163376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000117439,  0.000131635
2017-03-23 18:09:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000003639,  0.000131635,  0.000126191, 809.163376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000126191,  0.000131635
2017-03-23 18:09:12.581580, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000003639,  0.000139021,  0.000126191, 805.524376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000126191,  0.000139021
2017-03-23 18:09:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000009138,  0.000139021,  0.000106245, 805.524376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000106245,  0.000139021
2017-03-23 18:09:13.437608, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000009138,  0.000131155,  0.000106245, 796.386376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000106245,  0.000131155
2017-03-23 18:09:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000015902,  0.000131155,  0.000176327, 796.386376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000176327,  0.000131155
2017-03-23 18:09:14.216613, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000015902,  0.000131696,  0.000176327, 812.288376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000176327,  0.000131696
2017-03-23 18:09:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000009412,  0.000131696,  0.000093441, 812.288376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000093441,  0.000131696
2017-03-23 18:09:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000016259,  0.000131696,  0.000125154, 821.700376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000125154,  0.000131696
2017-03-23 18:09:16.094394, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000016259,  0.000124769,  0.000125154, 805.441376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000125154,  0.000124769
2017-03-23 18:09:16.832743, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000016259,  0.000111273,  0.000125154, 805.441376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000125154,  0.000111273
2017-03-23 18:09:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000019783,  0.000111273,  0.000086546, 805.441376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000086546,  0.000111273
2017-03-23 18:09:17.427555, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000019783,  0.000129139,  0.000086546, 785.658376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000086546,  0.000129139
2017-03-23 18:09:17.580444, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000019783,  0.000129185,  0.000086546, 785.658376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000086546,  0.000129185
2017-03-23 18:09:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000023184,  0.000129185,  0.000118032, 785.658376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000118032,  0.000129185
2017-03-23 18:09:18.560895, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000023184,  0.000130199,  0.000118032, 762.474376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000118032,  0.000130199
2017-03-23 18:09:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000008772,  0.000130199,  0.000114751, 762.474376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000114751,  0.000130199
2017-03-23 18:09:19.481058, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000008772,  0.000127037,  0.000114751, 753.702376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000114751,  0.000127037
2017-03-23 18:09:19.881160, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000008772,  0.000123269,  0.000114751, 753.702376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000114751,  0.000123269
2017-03-23 18:09:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000013899,  0.000123269,  0.000107514, 753.702376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000107514,  0.000123269
2017-03-23 18:09:20.660297, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000013899,  0.000121134,  0.000107514, 739.803376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000107514,  0.000121134
2017-03-23 18:09:20.754870, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000013899,  0.000103122,  0.000107514, 739.803376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000107514,  0.000103122
2017-03-23 18:09:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000001043,  0.000103122,  0.000144151, 739.803376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000144151,  0.000103122
2017-03-23 18:09:21.558945, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000001043,  0.000111868,  0.000144151, 740.846376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000144151,  0.000111868
2017-03-23 18:09:21.908690, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000008524,  0.000111868,  0.000121987, 740.846376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000121987,  0.000111868
2017-03-23 18:09:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000009617,  0.000111868,  0.000107745, 749.370376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000107745,  0.000111868
2017-03-23 18:09:23.239779, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000009617,  0.000154038,  0.000107745, 739.753376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000107745,  0.000154038
2017-03-23 18:09:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000009089,  0.000154038,  0.000159477, 739.753376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159477,  0.000154038
2017-03-23 18:09:24.267308, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000009089,  0.000115981,  0.000159477, 748.842376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159477,  0.000115981
2017-03-23 18:09:24.606920, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000009089,  0.000109301,  0.000159477, 748.842376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000159477,  0.000109301
2017-03-23 18:09:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000003064,  0.000109301,  0.000096101, 748.842376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000096101,  0.000109301
2017-03-23 18:09:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000018454,  0.000109301,  0.000116770, 751.906376953, S, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000116770,  0.000109301
2017-03-23 18:09:26.123206, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000018454,  0.000121781,  0.000116770, 733.452376953, D, 0.000125017, 592, 0.000001083, 33263, 864, 69,  0.000116770,  0.000121781
2017-03-23 18:09:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000013011,  0.000121781,  0.000107018, 733.452376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000107018,  0.000121781
2017-03-23 18:09:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000010545,  0.000121781,  0.000121732, 720.441376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000121732,  0.000121781
2017-03-23 18:09:28.048079, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000010545,  0.000118561,  0.000121732, 709.896376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000121732,  0.000118561
2017-03-23 18:09:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000027534,  0.000118561,  0.000072959, 709.896376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000072959,  0.000118561
2017-03-23 18:09:29.072129, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000027534,  0.000128459,  0.000072959, 682.362376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000072959,  0.000128459
2017-03-23 18:09:29.386995, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000027534,  0.000100537,  0.000072959, 682.362376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000072959,  0.000100537
2017-03-23 18:09:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000025900,  0.000100537,  0.000124212, 682.362376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000124212,  0.000100537
2017-03-23 18:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000011620,  0.000100537,  0.000100810, 656.462376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000100810,  0.000100537
2017-03-23 18:09:31.350466, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000011620,  0.000096274,  0.000100810, 644.842376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000100810,  0.000096274
2017-03-23 18:09:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000012130,  0.000096274,  0.000122699, 644.842376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000122699,  0.000096274
2017-03-23 18:09:32.880756, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000012130,  0.000129304,  0.000122699, 632.712376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000122699,  0.000129304
2017-03-23 18:09:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000010358,  0.000129304,  0.000103684, 632.712376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000103684,  0.000129304
2017-03-23 18:09:33.485981, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000010358,  0.000119497,  0.000103684, 622.354376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000103684,  0.000119497
2017-03-23 18:09:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000004737,  0.000119497,  0.000133690, 622.354376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000133690,  0.000119497
2017-03-23 18:09:34.065375, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000004737,  0.000119883,  0.000133690, 617.617376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000133690,  0.000119883
2017-03-23 18:09:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000003331,  0.000119883,  0.000106358, 617.617376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000106358,  0.000119883
2017-03-23 18:09:35.083660, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000003331,  0.000103433,  0.000106358, 614.286376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000106358,  0.000103433
2017-03-23 18:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000006830,  0.000103433,  0.000126510, 614.286376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000126510,  0.000103433
2017-03-23 18:09:36.246844, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000006830,  0.000085673,  0.000126510, 607.456376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000126510,  0.000085673
2017-03-23 18:09:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000008792,  0.000085673,  0.000137209, 607.456376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000137209,  0.000085673
2017-03-23 18:09:37.070422, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000008792,  0.000125233,  0.000137209, 616.248376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000137209,  0.000125233
2017-03-23 18:09:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000002365,  0.000125233,  0.000113311, 616.248376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000113311,  0.000125233
2017-03-23 18:09:38.729587, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000002365,  0.000109352,  0.000113311, 618.613376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000113311,  0.000109352
2017-03-23 18:09:38.869827, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000002365,  0.000104500,  0.000113311, 618.613376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000113311,  0.000104500
2017-03-23 18:09:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000009846,  0.000104500,  0.000112494, 618.613376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000112494,  0.000104500
2017-03-23 18:09:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000000186,  0.000104500,  0.000132408, 608.767376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000132408,  0.000104500
2017-03-23 18:09:40.809679, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000186,  0.000096202,  0.000132408, 608.581376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000132408,  0.000096202
2017-03-23 18:09:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000017248,  0.000096202,  0.000078199, 608.581376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000078199,  0.000096202
2017-03-23 18:09:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000012190,  0.000096202,  0.000142352, 591.333376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000142352,  0.000096202
2017-03-23 18:09:42.547321, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000012190,  0.000098994,  0.000142352, 579.143376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000142352,  0.000098994
2017-03-23 18:09:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000005910,  0.000098994,  0.000114321, 579.143376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000114321,  0.000098994
2017-03-23 18:09:43.484751, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000005910,  0.000079359,  0.000114321, 585.053376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000114321,  0.000079359
2017-03-23 18:09:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000002337,  0.000079359,  0.000134915, 585.053376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000134915,  0.000079359
2017-03-23 18:09:44.280653, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000002337,  0.000100042,  0.000134915, 587.390376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000134915,  0.000100042
2017-03-23 18:09:44.797022, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000002337,  0.000088652,  0.000134915, 587.390376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000134915,  0.000088652
2017-03-23 18:09:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000010303,  0.000088652,  0.000129692, 587.390376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000129692,  0.000088652
2017-03-23 18:09:45.612122, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000010303,  0.000090467,  0.000129692, 597.693376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000129692,  0.000090467
2017-03-23 18:09:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000013201,  0.000090467,  0.000140192, 597.693376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000140192,  0.000090467
2017-03-23 18:09:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000006311,  0.000090467,  0.000115740, 610.894376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000115740,  0.000090467
2017-03-23 18:09:47.145945, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000006311,  0.000090986,  0.000115740, 617.205376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000115740,  0.000090986
2017-03-23 18:09:47.908747, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000000956,  0.000090986,  0.000125425, 617.205376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000125425,  0.000090986
2017-03-23 18:09:48.257180, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000000956,  0.000099465,  0.000125425, 616.249376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000125425,  0.000099465
2017-03-23 18:09:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000003649,  0.000099465,  0.000109911, 616.249376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000109911,  0.000099465
2017-03-23 18:09:49.225060, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000003649,  0.000102821,  0.000109911, 612.600376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000109911,  0.000102821
2017-03-23 18:09:49.739130, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000003649,  0.000076993,  0.000109911, 612.600376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000109911,  0.000076993
2017-03-23 18:09:49.770382, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000003649,  0.000080721,  0.000109911, 612.600376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000109911,  0.000080721
2017-03-23 18:09:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000012824,  0.000080721,  0.000157235, 612.600376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000157235,  0.000080721
2017-03-23 18:09:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000016397,  0.000080721,  0.000116132, 625.424376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000116132,  0.000080721
2017-03-23 18:09:51.138201, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000016397,  0.000110147,  0.000116132, 641.821376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000116132,  0.000110147
2017-03-23 18:09:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000018784,  0.000110147,  0.000161758, 641.821376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000161758,  0.000110147
2017-03-23 18:09:52.431385, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000018784,  0.000086506,  0.000161758, 660.605376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000161758,  0.000086506
2017-03-23 18:09:52.557087, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000018784,  0.000091624,  0.000161758, 660.605376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000161758,  0.000091624
2017-03-23 18:09:52.728828, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000018784,  0.000108076,  0.000161758, 660.605376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000161758,  0.000108076
2017-03-23 18:09:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000004834,  0.000108076,  0.000088209, 660.605376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000088209,  0.000108076
2017-03-23 18:09:53.702638, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000004834,  0.000094224,  0.000088209, 665.439376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000088209,  0.000094224
2017-03-23 18:09:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000011252,  0.000094224,  0.000129702, 665.439376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000129702,  0.000094224
2017-03-23 18:09:54.855719, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000011252,  0.000089567,  0.000129702, 654.187376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000129702,  0.000089567
2017-03-23 18:09:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000013053,  0.000089567,  0.000136400, 654.187376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000136400,  0.000089567
2017-03-23 18:09:55.366801, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000013053,  0.000086669,  0.000136400, 667.240376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000136400,  0.000086669
2017-03-23 18:09:55.856714, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000013053,  0.000087594,  0.000136400, 667.240376953, D, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000136400,  0.000087594
2017-03-23 18:09:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000017230,  0.000087594,  0.000137480, 667.240376953, S, 0.000125197, 532, -0.000003505, 17002, 802, 43,  0.000137480,  0.000087594
2017-03-23 18:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000002256,  0.000087594,  0.000106182, 684.470376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106182,  0.000087594
2017-03-23 18:09:56.934699, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000002256,  0.000098305,  0.000106182, 686.726376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106182,  0.000098305
2017-03-23 18:09:57.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000015417,  0.000098305,  0.000163607, 686.726376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000163607,  0.000098305
2017-03-23 18:09:58.469734, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000015417,  0.000109798,  0.000163607, 702.143376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000163607,  0.000109798
2017-03-23 18:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000009630,  0.000109798,  0.000094414, 702.143376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000094414,  0.000109798
2017-03-23 18:09:59.274392, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000009630,  0.000090452,  0.000094414, 711.773376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000094414,  0.000090452
2017-03-23 18:09:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000007169,  0.000090452,  0.000129935, 711.773376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000129935,  0.000090452
2017-03-23 18:10:00.315618, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000007169,  0.000096380,  0.000129935, 704.604376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000129935,  0.000096380
2017-03-23 18:10:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000007371,  0.000096380,  0.000123162, 704.604376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000123162,  0.000096380
2017-03-23 18:10:01.380788, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000007371,  0.000114480,  0.000123162, 711.975376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000123162,  0.000114480
2017-03-23 18:10:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000011568,  0.000114480,  0.000138022, 711.975376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000138022,  0.000114480
2017-03-23 18:10:02.790629, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000011568,  0.000093342,  0.000138022, 723.543376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000138022,  0.000093342
2017-03-23 18:10:02.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000010197,  0.000093342,  0.000120345, 723.543376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000120345,  0.000093342
2017-03-23 18:10:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000010996,  0.000093342,  0.000139594, 733.740376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000139594,  0.000093342
2017-03-23 18:10:04.411097, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000010996,  0.000100869,  0.000139594, 744.736376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000139594,  0.000100869
2017-03-23 18:10:04.494440, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000010996,  0.000095847,  0.000139594, 744.736376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000139594,  0.000095847
2017-03-23 18:10:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000003701,  0.000095847,  0.000105738, 744.736376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000105738,  0.000095847
2017-03-23 18:10:05.067170, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000003701,  0.000100667,  0.000105738, 748.437376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000105738,  0.000100667
2017-03-23 18:10:05.511064, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000003701,  0.000097057,  0.000105738, 748.437376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000105738,  0.000097057
2017-03-23 18:10:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000007733,  0.000097057,  0.000116317, 748.437376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000116317,  0.000097057
2017-03-23 18:10:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000029547,  0.000097057,  0.000061720, 740.704376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000061720,  0.000097057
2017-03-23 18:10:07.253579, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000029547,  0.000147301,  0.000061720, 711.157376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000061720,  0.000147301
2017-03-23 18:10:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000017381,  0.000147301,  0.000140406, 711.157376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000140406,  0.000147301
2017-03-23 18:10:07.966341, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000017381,  0.000082496,  0.000140406, 693.776376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000140406,  0.000082496
2017-03-23 18:10:08.349883, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000017381,  0.000102153,  0.000140406, 693.776376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000140406,  0.000102153
2017-03-23 18:10:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000040313,  0.000102153,  0.000176674, 693.776376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000176674,  0.000102153
2017-03-23 18:10:09.829926, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000040313,  0.000083784,  0.000176674, 734.089376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000176674,  0.000083784
2017-03-23 18:10:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000036171,  0.000083784,  0.000132051, 734.089376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000132051,  0.000083784
2017-03-23 18:10:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000026685,  0.000083784,  0.000157822, 770.260376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000157822,  0.000083784
2017-03-23 18:10:11.480136, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000026685,  0.000099904,  0.000157822, 796.945376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000157822,  0.000099904
2017-03-23 18:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000013167,  0.000099904,  0.000105191, 796.945376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000105191,  0.000099904
2017-03-23 18:10:12.659218, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000013167,  0.000102276,  0.000105191, 810.112376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000105191,  0.000102276
2017-03-23 18:10:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000018090,  0.000102276,  0.000095450, 810.112376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000095450,  0.000102276
2017-03-23 18:10:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000009630,  0.000102276,  0.000122078, 792.022376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000122078,  0.000102276
2017-03-23 18:10:14.655788, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000009630,  0.000103087,  0.000122078, 782.392376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000122078,  0.000103087
2017-03-23 18:10:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000003681,  0.000103087,  0.000107187, 782.392376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000107187,  0.000103087
2017-03-23 18:10:15.120969, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000003681,  0.000114139,  0.000107187, 778.711376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000107187,  0.000114139
2017-03-23 18:10:15.833647, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000003681,  0.000097422,  0.000107187, 778.711376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000107187,  0.000097422
2017-03-23 18:10:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000001511,  0.000097422,  0.000125973, 778.711376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000125973,  0.000097422
2017-03-23 18:10:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000005790,  0.000097422,  0.000121506, 777.200376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000121506,  0.000097422
2017-03-23 18:10:16.941403, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000005790,  0.000094100,  0.000121506, 782.990376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000121506,  0.000094100
2017-03-23 18:10:17.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000003682,  0.000094100,  0.000106828, 782.990376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106828,  0.000094100
2017-03-23 18:10:18.374308, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000003682,  0.000107574,  0.000106828, 779.308376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106828,  0.000107574
2017-03-23 18:10:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000006015,  0.000107574,  0.000116478, 779.308376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000116478,  0.000107574
2017-03-23 18:10:19.601020, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000006015,  0.000098541,  0.000116478, 773.293376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000116478,  0.000098541
2017-03-23 18:10:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000005960,  0.000098541,  0.000106618, 773.293376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106618,  0.000098541
2017-03-23 18:10:20.739908, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000005960,  0.000101236,  0.000106618, 767.333376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000106618,  0.000101236
2017-03-23 18:10:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000000007,  0.000101236,  0.000128042, 767.333376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000128042,  0.000101236
2017-03-23 18:10:21.540409, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000000007,  0.000090220,  0.000128042, 767.326376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000128042,  0.000090220
2017-03-23 18:10:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000024865,  0.000090220,  0.000156013, 767.326376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000156013,  0.000090220
2017-03-23 18:10:22.060201, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000024865,  0.000106642,  0.000156013, 792.191376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000156013,  0.000106642
2017-03-23 18:10:22.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000016460,  0.000106642,  0.000111112, 792.191376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000111112,  0.000106642
2017-03-23 18:10:23.324688, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000016460,  0.000122835,  0.000111112, 808.651376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000111112,  0.000122835
2017-03-23 18:10:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000000680,  0.000122835,  0.000124611, 808.651376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000124611,  0.000122835
2017-03-23 18:10:24.296787, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000000680,  0.000105226,  0.000124611, 809.331376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000124611,  0.000105226
2017-03-23 18:10:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000020419,  0.000105226,  0.000069005, 809.331376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000069005,  0.000105226
2017-03-23 18:10:25.790287, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000020419,  0.000132780,  0.000069005, 788.912376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000069005,  0.000132780
2017-03-23 18:10:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000027222,  0.000132780,  0.000110840, 788.912376953, S, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000110840,  0.000132780
2017-03-23 18:10:26.207691, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000027222,  0.000106734,  0.000110840, 761.690376953, D, 0.000121891, 1554, -0.000001633, 12461, 632, 36,  0.000110840,  0.000106734
2017-03-23 18:10:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000006721,  0.000106734,  0.000136555, 761.690376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000136555,  0.000106734
2017-03-23 18:10:27.690775, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000006721,  0.000094063,  0.000136555, 768.411376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000136555,  0.000094063
2017-03-23 18:10:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000074416,  0.000094063,  0.000245964, 768.411376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000245964,  0.000094063
2017-03-23 18:10:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000052817,  0.000094063,  0.000093281, 842.827376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000093281,  0.000094063
2017-03-23 18:10:29.674101, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000052817,  0.000119122,  0.000093281, 895.644376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000093281,  0.000119122
2017-03-23 18:10:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000008799,  0.000119122,  0.000122637, 895.644376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000122637,  0.000119122
2017-03-23 18:10:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000003529,  0.000119122,  0.000117843, 886.845376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000117843,  0.000119122
2017-03-23 18:10:31.169346, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000003529,  0.000124751,  0.000117843, 890.374376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000117843,  0.000124751
2017-03-23 18:10:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000001354,  0.000124751,  0.000112824, 890.374376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000112824,  0.000124751
2017-03-23 18:10:32.187296, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000001354,  0.000106226,  0.000112824, 889.020376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000112824,  0.000106226
2017-03-23 18:10:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000016795,  0.000106226,  0.000086893, 889.020376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000086893,  0.000106226
2017-03-23 18:10:32.975213, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000016795,  0.000120868,  0.000086893, 872.225376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000086893,  0.000120868
2017-03-23 18:10:33.511598, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000016795,  0.000160310,  0.000086893, 872.225376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000086893,  0.000160310
2017-03-23 18:10:33.594591, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000016795,  0.000114841,  0.000086893, 872.225376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000086893,  0.000114841
2017-03-23 18:10:33.792220, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000016795,  0.000100346,  0.000086893, 872.225376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000086893,  0.000100346
2017-03-23 18:10:33.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000021871,  0.000100346,  0.000102088, 872.225376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102088,  0.000100346
2017-03-23 18:10:33.948949, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000021871,  0.000119572,  0.000102088, 850.354376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102088,  0.000119572
2017-03-23 18:10:34.115159, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000021871,  0.000111524,  0.000102088, 850.354376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102088,  0.000111524
2017-03-23 18:10:34.885535, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000021871,  0.000136232,  0.000102088, 850.354376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102088,  0.000136232
2017-03-23 18:10:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000001246,  0.000136232,  0.000132196, 850.354376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000132196,  0.000136232
2017-03-23 18:10:35.485981, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000001246,  0.000119290,  0.000132196, 851.600376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000132196,  0.000119290
2017-03-23 18:10:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000004413,  0.000119290,  0.000108157, 851.600376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000108157,  0.000119290
2017-03-23 18:10:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000014984,  0.000119290,  0.000093506, 856.013376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000093506,  0.000119290
2017-03-23 18:10:37.394523, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000014984,  0.000112361,  0.000093506, 841.029376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000093506,  0.000112361
2017-03-23 18:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000015797,  0.000112361,  0.000106509, 841.029376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000106509,  0.000112361
2017-03-23 18:10:38.877545, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000015797,  0.000157157,  0.000106509, 825.232376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000106509,  0.000157157
2017-03-23 18:10:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000020588,  0.000157157,  0.000083926, 825.232376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000083926,  0.000157157
2017-03-23 18:10:39.861439, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000020588,  0.000110126,  0.000083926, 804.644376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000083926,  0.000110126
2017-03-23 18:10:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000007672,  0.000110126,  0.000132344, 804.644376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000132344,  0.000110126
2017-03-23 18:10:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000000181,  0.000110126,  0.000098885, 796.972376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000098885,  0.000110126
2017-03-23 18:10:41.249907, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000000181,  0.000104598,  0.000098885, 796.791376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000098885,  0.000104598
2017-03-23 18:10:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000003663,  0.000104598,  0.000139777, 796.791376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000139777,  0.000104598
2017-03-23 18:10:42.382994, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000003663,  0.000094987,  0.000139777, 800.454376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000139777,  0.000094987
2017-03-23 18:10:42.545811, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000003663,  0.000110789,  0.000139777, 800.454376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000139777,  0.000110789
2017-03-23 18:10:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000047539,  0.000110789,  0.000186382, 800.454376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000186382,  0.000110789
2017-03-23 18:10:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000045714,  0.000110789,  0.000136126, 847.993376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000136126,  0.000110789
2017-03-23 18:10:43.930805, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000045714,  0.000123899,  0.000136126, 893.707376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000136126,  0.000123899
2017-03-23 18:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000006372,  0.000123899,  0.000107886, 893.707376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000107886,  0.000123899
2017-03-23 18:10:45.529824, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000006372,  0.000948937,  0.000107886, 900.079376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000107886,  0.000948937
2017-03-23 18:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000008729,  0.000948937,  0.000109447, 900.079376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000109447,  0.000948937
2017-03-23 18:10:46.404464, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000008729,  0.000121416,  0.000109447, 891.350376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000109447,  0.000121416
2017-03-23 18:10:46.897056, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000008729,  0.000135760,  0.000109447, 891.350376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000109447,  0.000135760
2017-03-23 18:10:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000019974,  0.000135760,  0.000091851, 891.350376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000091851,  0.000135760
2017-03-23 18:10:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000027333,  0.000135760,  0.000097850, 871.376376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000097850,  0.000135760
2017-03-23 18:10:47.927926, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000027333,  0.000116210,  0.000097850, 844.043376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000097850,  0.000116210
2017-03-23 18:10:48.030067, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000027333,  0.000122361,  0.000097850, 844.043376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000097850,  0.000122361
2017-03-23 18:10:48.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000031048,  0.000122361,  0.000084096, 844.043376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000084096,  0.000122361
2017-03-23 18:10:49.661349, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000031048,  0.000110271,  0.000084096, 812.995376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000084096,  0.000110271
2017-03-23 18:10:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000020037,  0.000110271,  0.000119261, 812.995376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000119261,  0.000110271
2017-03-23 18:10:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000010912,  0.000110271,  0.000102060, 792.958376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102060,  0.000110271
2017-03-23 18:10:51.492694, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000010912,  0.000131820,  0.000102060, 782.046376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000102060,  0.000131820
2017-03-23 18:10:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000000937,  0.000131820,  0.000138985, 782.046376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000138985,  0.000131820
2017-03-23 18:10:52.114497, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000000937,  0.000099196,  0.000138985, 781.109376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000138985,  0.000099196
2017-03-23 18:10:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000003752,  0.000099196,  0.000096151, 781.109376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000096151,  0.000099196
2017-03-23 18:10:53.010106, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000003752,  0.000094447,  0.000096151, 777.357376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000096151,  0.000094447
2017-03-23 18:10:53.813500, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000003752,  0.000129542,  0.000096151, 777.357376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000096151,  0.000129542
2017-03-23 18:10:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000012017,  0.000129542,  0.000121916, 777.357376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000121916,  0.000129542
2017-03-23 18:10:53.928643, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000012017,  0.000132643,  0.000121916, 765.340376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000121916,  0.000132643
2017-03-23 18:10:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000004148,  0.000132643,  0.000127984, 765.340376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000127984,  0.000132643
2017-03-23 18:10:55.241588, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000004148,  0.000133294,  0.000127984, 769.488376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000127984,  0.000133294
2017-03-23 18:10:55.527884, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000004148,  0.000095448,  0.000127984, 769.488376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000127984,  0.000095448
2017-03-23 18:10:55.626238, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000004148,  0.000129964,  0.000127984, 769.488376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000127984,  0.000129964
2017-03-23 18:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000003220,  0.000129964,  0.000107290, 769.488376953, S, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000107290,  0.000129964
2017-03-23 18:10:56.434227, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000003220,  0.000102163,  0.000107290, 766.268376953, D, 0.000118173, 784, 0.000002574, 16888, 756, 37,  0.000107290,  0.000102163
2017-03-23 18:10:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000013109,  0.000102163,  0.000108265, 766.268376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000108265,  0.000102163
2017-03-23 18:10:57.738476, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000013109,  0.000091271,  0.000108265, 753.159376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000108265,  0.000091271
2017-03-23 18:10:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000011319,  0.000091271,  0.000110516, 753.159376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000110516,  0.000091271
2017-03-23 18:10:58.624567, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000011319,  0.000104560,  0.000110516, 741.840376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000110516,  0.000104560
2017-03-23 18:10:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000025933,  0.000104560,  0.000078482, 741.840376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000078482,  0.000104560
2017-03-23 18:10:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000017424,  0.000104560,  0.000127270, 715.907376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000127270,  0.000104560
2017-03-23 18:10:59.968819, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000017424,  0.000098260,  0.000127270, 698.483376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000127270,  0.000098260
2017-03-23 18:11:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000008663,  0.000098260,  0.000095844, 698.483376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000095844,  0.000098260
2017-03-23 18:11:01.355984, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000008663,  0.000115523,  0.000095844, 689.820376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000095844,  0.000115523
2017-03-23 18:11:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000004538,  0.000115523,  0.000153342, 689.820376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000153342,  0.000115523
2017-03-23 18:11:02.439529, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000004538,  0.000090665,  0.000153342, 694.358376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000153342,  0.000090665
2017-03-23 18:11:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000010169,  0.000090665,  0.000106839, 694.358376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000106839,  0.000090665
2017-03-23 18:11:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000003947,  0.000090665,  0.000125015, 704.527376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000125015,  0.000090665
2017-03-23 18:11:03.940371, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000003947,  0.000091263,  0.000125015, 700.580376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000125015,  0.000091263
2017-03-23 18:11:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000000690,  0.000091263,  0.000113279, 700.580376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000113279,  0.000091263
2017-03-23 18:11:05.493642, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000000690,  0.000103179,  0.000113279, 699.890376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000113279,  0.000103179
2017-03-23 18:11:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000001965,  0.000103179,  0.000130068, 699.890376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000130068,  0.000103179
2017-03-23 18:11:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000032446,  0.000103179,  0.000174060, 701.855376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000174060,  0.000103179
2017-03-23 18:11:07.347388, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000032446,  0.000095211,  0.000174060, 734.301376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000174060,  0.000095211
2017-03-23 18:11:07.448597, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000032446,  0.000102629,  0.000174060, 734.301376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000174060,  0.000102629
2017-03-23 18:11:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000029944,  0.000102629,  0.000125356, 734.301376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000125356,  0.000102629
2017-03-23 18:11:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012178,  0.000102629,  0.000090107, 764.245376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000090107,  0.000102629
2017-03-23 18:11:08.910086, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000012178,  0.000057761,  0.000090107, 752.067376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000090107,  0.000057761
2017-03-23 18:11:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000008512,  0.000057761,  0.000132473, 752.067376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000132473,  0.000057761
2017-03-23 18:11:10.246810, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000008512,  0.000120050,  0.000132473, 743.555376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000132473,  0.000120050
2017-03-23 18:11:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000003243,  0.000120050,  0.000113096, 743.555376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000113096,  0.000120050
2017-03-23 18:11:11.331868, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000003243,  0.000095913,  0.000113096, 746.798376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000113096,  0.000095913
2017-03-23 18:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000006804,  0.000095913,  0.000112008, 746.798376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000112008,  0.000095913
2017-03-23 18:11:12.181863, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000006804,  0.000105675,  0.000112008, 739.994376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000112008,  0.000105675
2017-03-23 18:11:12.651425, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000006804,  0.000097888,  0.000112008, 739.994376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000112008,  0.000097888
2017-03-23 18:11:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000000816,  0.000097888,  0.000127885, 739.994376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000127885,  0.000097888
2017-03-23 18:11:13.899219, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000000816,  0.000111741,  0.000127885, 740.810376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000127885,  0.000111741
2017-03-23 18:11:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000005411,  0.000111741,  0.000120708, 740.810376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000120708,  0.000111741
2017-03-23 18:11:14.134137, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000005411,  0.000130229,  0.000120708, 746.221376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000120708,  0.000130229
2017-03-23 18:11:14.201693, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000005411,  0.000103088,  0.000120708, 746.221376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000120708,  0.000103088
2017-03-23 18:11:14.324748, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000005411,  0.000096122,  0.000120708, 746.221376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000120708,  0.000096122
2017-03-23 18:11:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007259,  0.000096122,  0.000102362, 746.221376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000102362,  0.000096122
2017-03-23 18:11:15.052051, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000007259,  0.000102114,  0.000102362, 738.962376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000102362,  0.000102114
2017-03-23 18:11:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000006833,  0.000102114,  0.000121270, 738.962376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000121270,  0.000102114
2017-03-23 18:11:16.150468, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000006833,  0.000108119,  0.000121270, 732.129376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000121270,  0.000108119
2017-03-23 18:11:16.375640, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000006833,  0.000098777,  0.000121270, 732.129376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000121270,  0.000098777
2017-03-23 18:11:16.734119, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000006833,  0.000089450,  0.000121270, 732.129376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000121270,  0.000089450
2017-03-23 18:11:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000011416,  0.000089450,  0.000092568, 732.129376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000092568,  0.000089450
2017-03-23 18:11:17.663745, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000011416,  0.000095088,  0.000092568, 720.713376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000092568,  0.000095088
2017-03-23 18:11:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012072,  0.000095088,  0.000119251, 720.713376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000119251,  0.000095088
2017-03-23 18:11:18.510467, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000012072,  0.000093287,  0.000119251, 708.641376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000119251,  0.000093287
2017-03-23 18:11:18.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000006453,  0.000093287,  0.000129052, 708.641376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000129052,  0.000093287
2017-03-23 18:11:19.764469, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000006453,  0.000122569,  0.000129052, 715.094376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000129052,  0.000122569
2017-03-23 18:11:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000005073,  0.000122569,  0.000116188, 715.094376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000116188,  0.000122569
2017-03-23 18:11:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000008850,  0.000122569,  0.000101180, 720.167376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000101180,  0.000122569
2017-03-23 18:11:21.497409, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000008850,  0.000110337,  0.000101180, 711.317376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000101180,  0.000110337
2017-03-23 18:11:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000012394,  0.000110337,  0.000158651, 711.317376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000158651,  0.000110337
2017-03-23 18:11:22.459080, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000012394,  0.000088711,  0.000158651, 723.711376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000158651,  0.000088711
2017-03-23 18:11:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000008120,  0.000088711,  0.000092562, 723.711376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000092562,  0.000088711
2017-03-23 18:11:23.025919, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000008120,  0.000102447,  0.000092562, 731.831376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000092562,  0.000102447
2017-03-23 18:11:23.045328, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000008120,  0.000128738,  0.000092562, 731.831376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000092562,  0.000128738
2017-03-23 18:11:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000024336,  0.000128738,  0.000190724, 731.831376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000190724,  0.000128738
2017-03-23 18:11:24.105130, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000024336,  0.000107901,  0.000190724, 756.167376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000190724,  0.000107901
2017-03-23 18:11:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000013898,  0.000107901,  0.000071571, 756.167376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000071571,  0.000107901
2017-03-23 18:11:25.479856, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000013898,  0.000119300,  0.000071571, 770.065376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000071571,  0.000119300
2017-03-23 18:11:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000019414,  0.000119300,  0.000124379, 770.065376953, S, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000124379,  0.000119300
2017-03-23 18:11:26.803152, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000019414,  0.000112919,  0.000124379, 750.651376953, D, 0.000118322, 2662, 0.000000153, 24565, 832, 46,  0.000124379,  0.000112919
2017-03-23 18:11:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000002567,  0.000112919,  0.000115449, 750.651376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000115449,  0.000112919
2017-03-23 18:11:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000005105,  0.000112919,  0.000129292, 753.218376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000129292,  0.000112919
2017-03-23 18:11:28.749026, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000005105,  0.000120766,  0.000129292, 758.323376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000129292,  0.000120766
2017-03-23 18:11:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000006034,  0.000120766,  0.000093243, 758.323376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000093243,  0.000120766
2017-03-23 18:11:29.467951, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000006034,  0.000105832,  0.000093243, 752.289376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000093243,  0.000105832
2017-03-23 18:11:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005698,  0.000105832,  0.000129957, 752.289376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000129957,  0.000105832
2017-03-23 18:11:30.178180, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000005698,  0.000092238,  0.000129957, 746.591376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000129957,  0.000092238
2017-03-23 18:11:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000005709,  0.000092238,  0.000115791, 746.591376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000115791,  0.000092238
2017-03-23 18:11:31.207549, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000005709,  0.000087196,  0.000115791, 752.300376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000115791,  0.000087196
2017-03-23 18:11:31.427150, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000005709,  0.000125722,  0.000115791, 752.300376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000115791,  0.000125722
2017-03-23 18:11:31.690576, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000005709,  0.000088013,  0.000115791, 752.300376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000115791,  0.000088013
2017-03-23 18:11:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000045493,  0.000088013,  0.000208993, 752.300376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000208993,  0.000088013
2017-03-23 18:11:32.573607, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000045493,  0.000095509,  0.000208993, 797.793376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000208993,  0.000095509
2017-03-23 18:11:32.894376, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000045493,  0.000099478,  0.000208993, 797.793376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000208993,  0.000099478
2017-03-23 18:11:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000034166,  0.000099478,  0.000093523, 797.793376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000093523,  0.000099478
2017-03-23 18:11:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000007631,  0.000099478,  0.000126130, 831.959376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126130,  0.000099478
2017-03-23 18:11:34.619421, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000007631,  0.000189383,  0.000126130, 824.328376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126130,  0.000189383
2017-03-23 18:11:34.838895, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000007631,  0.000129182,  0.000126130, 824.328376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126130,  0.000129182
2017-03-23 18:11:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000013160,  0.000129182,  0.000136093, 824.328376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000136093,  0.000129182
2017-03-23 18:11:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000009709,  0.000129182,  0.000120214, 837.488376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000120214,  0.000129182
2017-03-23 18:11:36.244450, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000009709,  0.000101496,  0.000120214, 847.197376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000120214,  0.000101496
2017-03-23 18:11:36.819330, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000009709,  0.000102847,  0.000120214, 847.197376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000120214,  0.000102847
2017-03-23 18:11:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000011184,  0.000102847,  0.000094204, 847.197376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000094204,  0.000102847
2017-03-23 18:11:37.508382, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000011184,  0.000107224,  0.000094204, 836.013376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000094204,  0.000107224
2017-03-23 18:11:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000002899,  0.000107224,  0.000148088, 836.013376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000148088,  0.000107224
2017-03-23 18:11:38.161575, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000002899,  0.000108899,  0.000148088, 838.912376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000148088,  0.000108899
2017-03-23 18:11:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000034059,  0.000108899,  0.000156280, 838.912376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000156280,  0.000108899
2017-03-23 18:11:38.971219, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000034059,  0.000103286,  0.000156280, 872.971376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000156280,  0.000103286
2017-03-23 18:11:39.727684, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000034059,  0.000124143,  0.000156280, 872.971376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000156280,  0.000124143
2017-03-23 18:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000009560,  0.000124143,  0.000099468, 872.971376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000099468,  0.000124143
2017-03-23 18:11:40.503861, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000009560,  0.000093182,  0.000099468, 882.531376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000099468,  0.000093182
2017-03-23 18:11:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000017356,  0.000093182,  0.000102876, 882.531376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000102876,  0.000093182
2017-03-23 18:11:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000011011,  0.000093182,  0.000112154, 865.175376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000112154,  0.000093182
2017-03-23 18:11:42.040732, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000011011,  0.000104038,  0.000112154, 854.164376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000112154,  0.000104038
2017-03-23 18:11:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000032916,  0.000104038,  0.000058811, 854.164376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000058811,  0.000104038
2017-03-23 18:11:43.895537, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000032916,  0.000105100,  0.000058811, 821.248376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000058811,  0.000105100
2017-03-23 18:11:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000025345,  0.000105100,  0.000126679, 821.248376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126679,  0.000105100
2017-03-23 18:11:44.896736, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000025345,  0.000095988,  0.000126679, 795.903376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126679,  0.000095988
2017-03-23 18:11:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000019010,  0.000095988,  0.000070786, 795.903376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000070786,  0.000095988
2017-03-23 18:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000023901,  0.000095988,  0.000116565, 776.893376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000116565,  0.000095988
2017-03-23 18:11:46.791953, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000023901,  0.000092945,  0.000116565, 752.992376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000116565,  0.000092945
2017-03-23 18:11:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000007687,  0.000092945,  0.000103066, 752.992376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000103066,  0.000092945
2017-03-23 18:11:47.576284, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000007687,  0.000131403,  0.000103066, 745.305376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000103066,  0.000131403
2017-03-23 18:11:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000002559,  0.000131403,  0.000126572, 745.305376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000126572,  0.000131403
2017-03-23 18:11:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000048696,  0.000131403,  0.000205476, 742.746376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000205476,  0.000131403
2017-03-23 18:11:49.424042, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000048696,  0.000093865,  0.000205476, 791.442376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000205476,  0.000093865
2017-03-23 18:11:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000045429,  0.000093865,  0.000120290, 791.442376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000120290,  0.000093865
2017-03-23 18:11:50.573161, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000045429,  0.000099633,  0.000120290, 836.871376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000120290,  0.000099633
2017-03-23 18:11:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008803,  0.000099633,  0.000097453, 836.871376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000097453,  0.000099633
2017-03-23 18:11:51.090222, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000008803,  0.000101208,  0.000097453, 828.068376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000097453,  0.000101208
2017-03-23 18:11:51.899658, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000008803,  0.000103967,  0.000097453, 828.068376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000097453,  0.000103967
2017-03-23 18:11:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000011851,  0.000103967,  0.000113904, 828.068376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000113904,  0.000103967
2017-03-23 18:11:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000006649,  0.000103967,  0.000133975, 816.217376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000133975,  0.000103967
2017-03-23 18:11:53.615504, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000006649,  0.000102671,  0.000133975, 822.866376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000133975,  0.000102671
2017-03-23 18:11:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000004589,  0.000102671,  0.000109663, 822.866376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000109663,  0.000102671
2017-03-23 18:11:54.151657, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000004589,  0.000113069,  0.000109663, 827.455376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000109663,  0.000113069
2017-03-23 18:11:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000004775,  0.000113069,  0.000134190, 827.455376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000134190,  0.000113069
2017-03-23 18:11:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000009927,  0.000113069,  0.000119932, 832.230376953, S, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000119932,  0.000113069
2017-03-23 18:11:56.020880, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000009927,  0.000113581,  0.000119932, 842.157376953, D, 0.000118733, 1052, -0.000000521, 13954, 728, 22,  0.000119932,  0.000113581
2017-03-23 18:11:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000013770,  0.000113581,  0.000086747, 842.157376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000086747,  0.000113581
2017-03-23 18:11:57.111317, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000013770,  0.000104445,  0.000086747, 828.387376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000086747,  0.000104445
2017-03-23 18:11:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000019024,  0.000104445,  0.000109206, 828.387376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000109206,  0.000104445
2017-03-23 18:11:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000014412,  0.000104445,  0.000095802, 809.363376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000095802,  0.000104445
2017-03-23 18:11:58.970623, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000014412,  0.000087302,  0.000095802, 794.951376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000095802,  0.000087302
2017-03-23 18:11:59.908237, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000018114,  0.000087302,  0.000101437, 794.951376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000101437,  0.000087302
2017-03-23 18:12:00.785732, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000018114,  0.000118636,  0.000101437, 776.837376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000101437,  0.000118636
2017-03-23 18:12:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000031640,  0.000118636,  0.000194699, 776.837376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000194699,  0.000118636
2017-03-23 18:12:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000041039,  0.000118636,  0.000119989, 808.477376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000119989,  0.000118636
2017-03-23 18:12:02.594933, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000041039,  0.000118074,  0.000119989, 849.516376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000119989,  0.000118074
2017-03-23 18:12:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000029744,  0.000118074,  0.000172081, 849.516376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000172081,  0.000118074
2017-03-23 18:12:03.164580, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000029744,  0.000144464,  0.000172081, 879.260376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000172081,  0.000144464
2017-03-23 18:12:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000026214,  0.000144464,  0.000113250, 879.260376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113250,  0.000144464
2017-03-23 18:12:04.008802, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000026214,  0.000108751,  0.000113250, 905.474376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113250,  0.000108751
2017-03-23 18:12:04.037471, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000026214,  0.000127240,  0.000113250, 905.474376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113250,  0.000127240
2017-03-23 18:12:04.870405, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000026214,  0.000157790,  0.000113250, 905.474376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113250,  0.000157790
2017-03-23 18:12:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000029206,  0.000157790,  0.000062023, 905.474376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000062023,  0.000157790
2017-03-23 18:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000027022,  0.000157790,  0.000118053, 876.268376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000118053,  0.000157790
2017-03-23 18:12:06.597613, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000027022,  0.000123652,  0.000118053, 849.246376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000118053,  0.000123652
2017-03-23 18:12:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000009398,  0.000123652,  0.000097446, 849.246376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000097446,  0.000123652
2017-03-23 18:12:06.946857, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000009398,  0.000129033,  0.000097446, 839.848376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000097446,  0.000129033
2017-03-23 18:12:07.504672, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000009398,  0.000119883,  0.000097446, 839.848376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000097446,  0.000119883
2017-03-23 18:12:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000011753,  0.000119883,  0.000160427, 839.848376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000160427,  0.000119883
2017-03-23 18:12:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004511,  0.000119883,  0.000082860, 851.601376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000082860,  0.000119883
2017-03-23 18:12:09.451278, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000004511,  0.000111323,  0.000082860, 856.112376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000082860,  0.000111323
2017-03-23 18:12:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000021226,  0.000111323,  0.000108730, 856.112376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000108730,  0.000111323
2017-03-23 18:12:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000033676,  0.000111323,  0.000057737, 834.886376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000057737,  0.000111323
2017-03-23 18:12:11.205964, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000033676,  0.000101697,  0.000057737, 801.210376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000057737,  0.000101697
2017-03-23 18:12:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000030221,  0.000101697,  0.000115195, 801.210376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000115195,  0.000101697
2017-03-23 18:12:12.338597, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000030221,  0.000107381,  0.000115195, 770.989376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000115195,  0.000107381
2017-03-23 18:12:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000012083,  0.000107381,  0.000093241, 770.989376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000093241,  0.000107381
2017-03-23 18:12:12.974073, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000012083,  0.000119411,  0.000093241, 758.906376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000093241,  0.000119411
2017-03-23 18:12:13.381910, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000012083,  0.000138565,  0.000093241, 758.906376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000093241,  0.000138565
2017-03-23 18:12:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000001742,  0.000138565,  0.000135358, 758.906376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000135358,  0.000138565
2017-03-23 18:12:14.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000008350,  0.000138565,  0.000113233, 757.164376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113233,  0.000138565
2017-03-23 18:12:15.324065, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000008350,  0.000098899,  0.000113233, 765.514376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000113233,  0.000098899
2017-03-23 18:12:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000036510,  0.000098899,  0.000191600, 765.514376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000191600,  0.000098899
2017-03-23 18:12:16.715826, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000036510,  0.000108680,  0.000191600, 802.024376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000191600,  0.000108680
2017-03-23 18:12:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000033353,  0.000108680,  0.000107032, 802.024376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000107032,  0.000108680
2017-03-23 18:12:17.899802, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000033353,  0.000109818,  0.000107032, 835.377376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000107032,  0.000109818
2017-03-23 18:12:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000010113,  0.000109818,  0.000105064, 835.377376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000105064,  0.000109818
2017-03-23 18:12:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000016283,  0.000109818,  0.000094899, 825.264376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000094899,  0.000109818
2017-03-23 18:12:19.378664, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000016283,  0.000095420,  0.000094899, 808.981376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000094899,  0.000095420
2017-03-23 18:12:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000013148,  0.000095420,  0.000111109, 808.981376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000111109,  0.000095420
2017-03-23 18:12:20.625000, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000013148,  0.000108437,  0.000111109, 795.833376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000111109,  0.000108437
2017-03-23 18:12:20.810060, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000013148,  0.000097597,  0.000111109, 795.833376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000111109,  0.000097597
2017-03-23 18:12:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000007489,  0.000097597,  0.000105641, 795.833376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000105641,  0.000097597
2017-03-23 18:12:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000007499,  0.000097597,  0.000140736, 788.344376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000140736,  0.000097597
2017-03-23 18:12:22.184011, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000007499,  0.000089581,  0.000140736, 795.843376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000140736,  0.000089581
2017-03-23 18:12:22.214573, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000007499,  0.000094740,  0.000140736, 795.843376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000140736,  0.000094740
2017-03-23 18:12:22.247280, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000007499,  0.000089416,  0.000140736, 795.843376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000140736,  0.000089416
2017-03-23 18:12:22.770328, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000007499,  0.000112480,  0.000140736, 795.843376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000140736,  0.000112480
2017-03-23 18:12:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000024058,  0.000112480,  0.000138775, 795.843376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000138775,  0.000112480
2017-03-23 18:12:23.317805, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000024058,  0.000104763,  0.000138775, 819.901376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000138775,  0.000104763
2017-03-23 18:12:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000012682,  0.000104763,  0.000118132, 819.901376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000118132,  0.000104763
2017-03-23 18:12:24.159849, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000012682,  0.000099445,  0.000118132, 832.583376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000118132,  0.000099445
2017-03-23 18:12:24.398575, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000012682,  0.000105037,  0.000118132, 832.583376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000118132,  0.000105037
2017-03-23 18:12:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000013259,  0.000105037,  0.000086927, 832.583376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000086927,  0.000105037
2017-03-23 18:12:25.482123, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000013259,  0.000099342,  0.000086927, 819.324376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000086927,  0.000099342
2017-03-23 18:12:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000003140,  0.000099342,  0.000138064, 819.324376953, S, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000138064,  0.000099342
2017-03-23 18:12:26.193304, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000003140,  0.000100330,  0.000138064, 816.184376953, D, 0.000117636, 573, 0.000003050, 21000, 809, 42,  0.000138064,  0.000100330
2017-03-23 18:12:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000004402,  0.000100330,  0.000101657, 816.184376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000101657,  0.000100330
2017-03-23 18:12:27.522359, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000004402,  0.000131181,  0.000101657, 820.586376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000101657,  0.000131181
2017-03-23 18:12:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000001971,  0.000131181,  0.000125209, 820.586376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000125209,  0.000131181
2017-03-23 18:12:28.465041, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000001971,  0.000094383,  0.000125209, 818.615376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000125209,  0.000094383
2017-03-23 18:12:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000007315,  0.000094383,  0.000090971, 818.615376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000090971,  0.000094383
2017-03-23 18:12:28.991296, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000007315,  0.000179113,  0.000090971, 811.300376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000090971,  0.000179113
2017-03-23 18:12:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000017434,  0.000179113,  0.000174781, 811.300376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000174781,  0.000179113
2017-03-23 18:12:30.129303, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000017434,  0.000110898,  0.000174781, 828.734376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000174781,  0.000110898
2017-03-23 18:12:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000027651,  0.000110898,  0.000111880, 828.734376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000111880,  0.000110898
2017-03-23 18:12:31.641451, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000027651,  0.000112775,  0.000111880, 856.385376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000111880,  0.000112775
2017-03-23 18:12:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000017773,  0.000112775,  0.000155575, 856.385376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000155575,  0.000112775
2017-03-23 18:12:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000003891,  0.000112775,  0.000068736, 874.158376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000068736,  0.000112775
2017-03-23 18:12:33.011799, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000003891,  0.000114649,  0.000068736, 870.267376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000068736,  0.000114649
2017-03-23 18:12:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000027418,  0.000114649,  0.000108301, 870.267376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000108301,  0.000114649
2017-03-23 18:12:34.178422, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000027418,  0.000118235,  0.000108301, 842.849376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000108301,  0.000118235
2017-03-23 18:12:34.523342, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000027418,  0.000108668,  0.000108301, 842.849376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000108301,  0.000108668
2017-03-23 18:12:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000019752,  0.000108668,  0.000083565, 842.849376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000083565,  0.000108668
2017-03-23 18:12:35.620797, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000019752,  0.000118776,  0.000083565, 823.097376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000083565,  0.000118776
2017-03-23 18:12:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000020315,  0.000118776,  0.000106725, 823.097376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000106725,  0.000118776
2017-03-23 18:12:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006579,  0.000118776,  0.000137187, 802.782376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000137187,  0.000118776
2017-03-23 18:12:37.136526, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000006579,  0.000101068,  0.000137187, 809.361376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000137187,  0.000101068
2017-03-23 18:12:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000016774,  0.000101068,  0.000127034, 809.361376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000127034,  0.000101068
2017-03-23 18:12:38.039230, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000016774,  0.000099656,  0.000127034, 826.135376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000127034,  0.000099656
2017-03-23 18:12:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000007137,  0.000099656,  0.000089298, 826.135376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000089298,  0.000099656
2017-03-23 18:12:39.083056, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000007137,  0.000104014,  0.000089298, 818.998376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000089298,  0.000104014
2017-03-23 18:12:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000010335,  0.000104014,  0.000120491, 818.998376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000120491,  0.000104014
2017-03-23 18:12:40.353527, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000010335,  0.000123060,  0.000120491, 808.663376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000120491,  0.000123060
2017-03-23 18:12:40.388631, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000010335,  0.000112368,  0.000120491, 808.663376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000120491,  0.000112368
2017-03-23 18:12:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000007548,  0.000112368,  0.000094681, 808.663376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000094681,  0.000112368
2017-03-23 18:12:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000011118,  0.000112368,  0.000113320, 801.115376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000113320,  0.000112368
2017-03-23 18:12:42.067675, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000011118,  0.000089663,  0.000113320, 789.997376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000113320,  0.000089663
2017-03-23 18:12:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000009945,  0.000089663,  0.000096931, 789.997376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000096931,  0.000089663
2017-03-23 18:12:43.745837, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000009945,  0.000082492,  0.000096931, 780.052376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000096931,  0.000082492
2017-03-23 18:12:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000018313,  0.000082492,  0.000096185, 780.052376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000096185,  0.000082492
2017-03-23 18:12:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000006785,  0.000082492,  0.000119684, 761.739376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000119684,  0.000082492
2017-03-23 18:12:45.723114, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000006785,  0.000103517,  0.000119684, 754.954376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000119684,  0.000103517
2017-03-23 18:12:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000008723,  0.000103517,  0.000126982, 754.954376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000126982,  0.000103517
2017-03-23 18:12:46.793833, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000008723,  0.000096153,  0.000126982, 763.677376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000126982,  0.000096153
2017-03-23 18:12:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000011456,  0.000096153,  0.000124884, 763.677376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000124884,  0.000096153
2017-03-23 18:12:47.655892, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000011456,  0.000095673,  0.000124884, 775.133376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000124884,  0.000095673
2017-03-23 18:12:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000007655,  0.000095673,  0.000119280, 775.133376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000119280,  0.000095673
2017-03-23 18:12:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006164,  0.000095673,  0.000097191, 782.788376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097191,  0.000095673
2017-03-23 18:12:49.111924, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006164,  0.000114780,  0.000097191, 776.624376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097191,  0.000114780
2017-03-23 18:12:49.428838, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006164,  0.000098575,  0.000097191, 776.624376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097191,  0.000098575
2017-03-23 18:12:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000000818,  0.000098575,  0.000129681, 776.624376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000129681,  0.000098575
2017-03-23 18:12:50.475824, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000818,  0.000119903,  0.000129681, 775.806376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000129681,  0.000119903
2017-03-23 18:12:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000492,  0.000119903,  0.000097509, 775.806376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097509,  0.000119903
2017-03-23 18:12:51.305705, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000000492,  0.000090965,  0.000097509, 775.314376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097509,  0.000090965
2017-03-23 18:12:51.653089, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000000492,  0.000100222,  0.000097509, 775.314376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000097509,  0.000100222
2017-03-23 18:12:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003156,  0.000100222,  0.000123965, 775.314376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000123965,  0.000100222
2017-03-23 18:12:52.732683, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000003156,  0.000097144,  0.000123965, 772.158376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000123965,  0.000097144
2017-03-23 18:12:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000018502,  0.000097144,  0.000140341, 772.158376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000140341,  0.000097144
2017-03-23 18:12:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000009755,  0.000097144,  0.000106329, 790.660376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000106329,  0.000097144
2017-03-23 18:12:54.085460, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000009755,  0.000126781,  0.000106329, 800.415376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000106329,  0.000126781
2017-03-23 18:12:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000019632,  0.000126781,  0.000081565, 800.415376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000081565,  0.000126781
2017-03-23 18:12:54.980266, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000019632,  0.000103687,  0.000081565, 780.783376953, D, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000081565,  0.000103687
2017-03-23 18:12:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000020439,  0.000103687,  0.000104575, 780.783376953, S, 0.000116233, 567, -0.000000866, 21887, 818, 36,  0.000104575,  0.000103687
2017-03-23 18:12:56.901832, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000020439,  0.000108445,  0.000104575, 760.344376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000104575,  0.000108445
2017-03-23 18:12:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000017276,  0.000108445,  0.000087535, 760.344376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000087535,  0.000108445
2017-03-23 18:12:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000010321,  0.000108445,  0.000118270, 743.068376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000118270,  0.000108445
2017-03-23 18:12:58.493163, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000010321,  0.000102296,  0.000118270, 732.747376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000118270,  0.000102296
2017-03-23 18:12:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000024779,  0.000102296,  0.000157660, 732.747376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000157660,  0.000102296
2017-03-23 18:12:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000031452,  0.000102296,  0.000131541, 757.526376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000131541,  0.000102296
2017-03-23 18:13:00.471285, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000031452,  0.000102991,  0.000131541, 788.978376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000131541,  0.000102991
2017-03-23 18:13:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000002870,  0.000102991,  0.000089026, 788.978376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000089026,  0.000102991
2017-03-23 18:13:01.103883, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002870,  0.000099002,  0.000089026, 786.108376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000089026,  0.000099002
2017-03-23 18:13:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002374,  0.000099002,  0.000132426, 786.108376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000132426,  0.000099002
2017-03-23 18:13:02.024244, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000002374,  0.000118032,  0.000132426, 783.734376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000132426,  0.000118032
2017-03-23 18:13:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000006999,  0.000118032,  0.000107601, 783.734376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000107601,  0.000118032
2017-03-23 18:13:02.944922, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000006999,  0.000090411,  0.000107601, 790.733376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000107601,  0.000090411
2017-03-23 18:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000001616,  0.000090411,  0.000121592, 790.733376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000121592,  0.000090411
2017-03-23 18:13:04.103583, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000001616,  0.000106663,  0.000121592, 792.349376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000121592,  0.000106663
2017-03-23 18:13:04.161890, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000001616,  0.000103695,  0.000121592, 792.349376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000121592,  0.000103695
2017-03-23 18:13:04.594653, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000001616,  0.000106690,  0.000121592, 792.349376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000121592,  0.000106690
2017-03-23 18:13:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000006490,  0.000106690,  0.000117252, 792.349376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000117252,  0.000106690
2017-03-23 18:13:05.123497, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000006490,  0.000145169,  0.000117252, 798.839376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000117252,  0.000145169
2017-03-23 18:13:05.909239, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000004234,  0.000145169,  0.000117149, 798.839376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000117149,  0.000145169
2017-03-23 18:13:06.348311, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000004234,  0.000096613,  0.000117149, 803.073376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000117149,  0.000096613
2017-03-23 18:13:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000013612,  0.000096613,  0.000136256, 803.073376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000136256,  0.000096613
2017-03-23 18:13:07.125894, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000013612,  0.000107580,  0.000136256, 816.685376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000136256,  0.000107580
2017-03-23 18:13:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000019898,  0.000107580,  0.000129836, 816.685376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000129836,  0.000107580
2017-03-23 18:13:08.751853, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000019898,  0.000103076,  0.000129836, 836.583376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000129836,  0.000103076
2017-03-23 18:13:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000002677,  0.000103076,  0.000091218, 836.583376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000091218,  0.000103076
2017-03-23 18:13:09.492356, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000002677,  0.000101216,  0.000091218, 833.906376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000091218,  0.000101216
2017-03-23 18:13:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000009176,  0.000101216,  0.000116824, 833.906376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000116824,  0.000101216
2017-03-23 18:13:10.908888, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000003268,  0.000101216,  0.000102927, 824.730376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000102927,  0.000101216
2017-03-23 18:13:11.172444, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000003268,  0.000095337,  0.000102927, 821.462376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000102927,  0.000095337
2017-03-23 18:13:11.842078, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003268,  0.000106848,  0.000102927, 821.462376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000102927,  0.000106848
2017-03-23 18:13:11.852889, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000003268,  0.000090168,  0.000102927, 821.462376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000102927,  0.000090168
2017-03-23 18:13:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000001064,  0.000090168,  0.000120632, 821.462376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000120632,  0.000090168
2017-03-23 18:13:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000004905,  0.000090168,  0.000114265, 820.398376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000114265,  0.000090168
2017-03-23 18:13:13.568031, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000004905,  0.000095376,  0.000114265, 825.303376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000114265,  0.000095376
2017-03-23 18:13:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000009077,  0.000095376,  0.000128790, 825.303376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000128790,  0.000095376
2017-03-23 18:13:13.916689, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000009077,  0.000107777,  0.000128790, 834.380376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000128790,  0.000107777
2017-03-23 18:13:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000003039,  0.000107777,  0.000101990, 834.380376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000101990,  0.000107777
2017-03-23 18:13:15.605540, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000003039,  0.000103101,  0.000101990, 837.419376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000101990,  0.000103101
2017-03-23 18:13:15.908722, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000002627,  0.000103101,  0.000117416, 837.419376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000117416,  0.000103101
2017-03-23 18:13:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000004902,  0.000103101,  0.000097411, 834.792376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000097411,  0.000103101
2017-03-23 18:13:17.297896, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004902,  0.000115142,  0.000097411, 829.890376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000097411,  0.000115142
2017-03-23 18:13:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000007350,  0.000115142,  0.000112396, 829.890376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000112396,  0.000115142
2017-03-23 18:13:18.716953, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000007350,  0.000094341,  0.000112396, 822.540376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000112396,  0.000094341
2017-03-23 18:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000005979,  0.000094341,  0.000099913, 822.540376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000099913,  0.000094341
2017-03-23 18:13:19.267755, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000005979,  0.000099177,  0.000099913, 816.561376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000099913,  0.000099177
2017-03-23 18:13:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000005486,  0.000099177,  0.000113100, 816.561376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000113100,  0.000099177
2017-03-23 18:13:20.415804, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005486,  0.000103799,  0.000113100, 811.075376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000113100,  0.000103799
2017-03-23 18:13:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000013545,  0.000103799,  0.000137686, 811.075376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000137686,  0.000103799
2017-03-23 18:13:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000026050,  0.000103799,  0.000137987, 824.620376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000137987,  0.000103799
2017-03-23 18:13:22.151906, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000026050,  0.000102232,  0.000137987, 850.670376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000137987,  0.000102232
2017-03-23 18:13:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000014163,  0.000102232,  0.000113952, 850.670376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000113952,  0.000102232
2017-03-23 18:13:23.749475, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000014163,  0.000107025,  0.000113952, 864.833376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000113952,  0.000107025
2017-03-23 18:13:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000197,  0.000107025,  0.000110146, 864.833376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000110146,  0.000107025
2017-03-23 18:13:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000011505,  0.000107025,  0.000136622, 865.030376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000136622,  0.000107025
2017-03-23 18:13:25.727376, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000011505,  0.000105438,  0.000136622, 876.535376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000136622,  0.000105438
2017-03-23 18:13:25.810634, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000011505,  0.000097108,  0.000136622, 876.535376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000136622,  0.000097108
2017-03-23 18:13:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000009855,  0.000097108,  0.000107017, 876.535376953, S, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000107017,  0.000097108
2017-03-23 18:13:26.487793, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000009855,  0.000113918,  0.000107017, 886.390376953, D, 0.000114829, 775, -0.000001861, 13928, 802, 32,  0.000107017,  0.000113918
2017-03-23 18:13:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000015142,  0.000113918,  0.000086822, 886.390376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000086822,  0.000113918
2017-03-23 18:13:27.818271, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000015142,  0.000104478,  0.000086822, 871.248376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000086822,  0.000104478
2017-03-23 18:13:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007993,  0.000104478,  0.000121200, 871.248376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000121200,  0.000104478
2017-03-23 18:13:28.796197, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000007993,  0.000117189,  0.000121200, 863.255376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000121200,  0.000117189
2017-03-23 18:13:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000000127,  0.000117189,  0.000102850, 863.255376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000102850,  0.000117189
2017-03-23 18:13:29.394752, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000000127,  0.000126853,  0.000102850, 863.382376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000102850,  0.000126853
2017-03-23 18:13:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005194,  0.000126853,  0.000110568, 863.382376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000110568,  0.000126853
2017-03-23 18:13:30.316577, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000005194,  0.000100541,  0.000110568, 858.188376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000110568,  0.000100541
2017-03-23 18:13:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000016760,  0.000100541,  0.000079772, 858.188376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000079772,  0.000100541
2017-03-23 18:13:31.272501, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016760,  0.000098966,  0.000079772, 841.428376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000079772,  0.000098966
2017-03-23 18:13:31.908827, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000019203,  0.000098966,  0.000105429, 841.428376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000105429,  0.000098966
2017-03-23 18:13:32.503566, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000019203,  0.000096266,  0.000105429, 822.225376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000105429,  0.000096266
2017-03-23 18:13:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000007503,  0.000096266,  0.000102687, 822.225376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000102687,  0.000096266
2017-03-23 18:13:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008837,  0.000096266,  0.000102501, 814.722376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000102501,  0.000096266
2017-03-23 18:13:34.345590, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000008837,  0.000155419,  0.000102501, 805.885376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000102501,  0.000155419
2017-03-23 18:13:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000012060,  0.000155419,  0.000096295, 805.885376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000096295,  0.000155419
2017-03-23 18:13:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000002538,  0.000155419,  0.000131752, 793.825376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000131752,  0.000155419
2017-03-23 18:13:36.222047, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000002538,  0.000100299,  0.000131752, 796.363376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000131752,  0.000100299
2017-03-23 18:13:36.611568, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000002538,  0.000119286,  0.000131752, 796.363376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000131752,  0.000119286
2017-03-23 18:13:36.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000022229,  0.000119286,  0.000135992, 796.363376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000135992,  0.000119286
2017-03-23 18:13:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000005132,  0.000119286,  0.000097872, 818.592376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000097872,  0.000119286
2017-03-23 18:13:38.511646, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000005132,  0.000098570,  0.000097872, 823.724376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000097872,  0.000098570
2017-03-23 18:13:38.820819, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000005132,  0.000100144,  0.000097872, 823.724376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000097872,  0.000100144
2017-03-23 18:13:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000001701,  0.000100144,  0.000122121, 823.724376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000122121,  0.000100144
2017-03-23 18:13:39.738982, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000001701,  0.000085339,  0.000122121, 822.023376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000122121,  0.000085339
2017-03-23 18:13:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000006141,  0.000085339,  0.000113192, 822.023376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000113192,  0.000085339
2017-03-23 18:13:40.863791, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000006141,  0.000093281,  0.000113192, 828.164376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000113192,  0.000093281
2017-03-23 18:13:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000013472,  0.000093281,  0.000082611, 828.164376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000082611,  0.000093281
2017-03-23 18:13:41.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000010612,  0.000093281,  0.000118787, 814.692376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000118787,  0.000093281
2017-03-23 18:13:41.950488, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000010612,  0.000096522,  0.000118787, 804.080376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000118787,  0.000096522
2017-03-23 18:13:42.494474, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000010612,  0.000097867,  0.000118787, 804.080376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000118787,  0.000097867
2017-03-23 18:13:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000014108,  0.000097867,  0.000075477, 804.080376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000075477,  0.000097867
2017-03-23 18:13:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000006760,  0.000097867,  0.000133342, 789.972376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000133342,  0.000097867
2017-03-23 18:13:44.359750, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000006760,  0.000117209,  0.000133342, 783.212376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000133342,  0.000117209
2017-03-23 18:13:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000005071,  0.000117209,  0.000078943, 783.212376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000078943,  0.000117209
2017-03-23 18:13:45.126395, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000005071,  0.000094006,  0.000078943, 778.141376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000078943,  0.000094006
2017-03-23 18:13:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000017610,  0.000094006,  0.000108266, 778.141376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000108266,  0.000094006
2017-03-23 18:13:46.339903, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000017610,  0.000084194,  0.000108266, 760.531376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000108266,  0.000084194
2017-03-23 18:13:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012879,  0.000084194,  0.000088011, 760.531376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000088011,  0.000084194
2017-03-23 18:13:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003052,  0.000084194,  0.000127612, 747.652376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000127612,  0.000084194
2017-03-23 18:13:48.215955, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000003052,  0.000101045,  0.000127612, 744.600376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000127612,  0.000101045
2017-03-23 18:13:48.697459, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000003052,  0.000089772,  0.000127612, 744.600376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000127612,  0.000089772
2017-03-23 18:13:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000000572,  0.000089772,  0.000092894, 744.600376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000092894,  0.000089772
2017-03-23 18:13:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000004085,  0.000089772,  0.000136850, 744.028376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000136850,  0.000089772
2017-03-23 18:13:50.259612, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000004085,  0.000117168,  0.000136850, 748.113376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000136850,  0.000117168
2017-03-23 18:13:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000002034,  0.000117168,  0.000088902, 748.113376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000088902,  0.000117168
2017-03-23 18:13:51.824344, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000002034,  0.000117745,  0.000088902, 750.147376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000088902,  0.000117745
2017-03-23 18:13:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000004497,  0.000117745,  0.000123964, 750.147376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000123964,  0.000117745
2017-03-23 18:13:51.997994, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000004497,  0.000093209,  0.000123964, 745.650376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000123964,  0.000093209
2017-03-23 18:13:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000007958,  0.000093209,  0.000113803, 745.650376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000113803,  0.000093209
2017-03-23 18:13:52.979254, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000007958,  0.000139868,  0.000113803, 753.608376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000113803,  0.000139868
2017-03-23 18:13:53.094497, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000007958,  0.000089417,  0.000113803, 753.608376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000113803,  0.000089417
2017-03-23 18:13:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000013617,  0.000089417,  0.000135362, 753.608376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000135362,  0.000089417
2017-03-23 18:13:54.416214, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000013617,  0.000092697,  0.000135362, 767.225376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000135362,  0.000092697
2017-03-23 18:13:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000004381,  0.000092697,  0.000095436, 767.225376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000095436,  0.000092697
2017-03-23 18:13:55.133324, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000004381,  0.000100915,  0.000095436, 771.606376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000095436,  0.000100915
2017-03-23 18:13:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000010973,  0.000100915,  0.000148419, 771.606376953, S, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000148419,  0.000100915
2017-03-23 18:13:56.846114, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000010973,  0.000118790,  0.000148419, 782.579376953, D, 0.000112615, 509, 0.000004202, 11518, 817, 36,  0.000148419,  0.000118790
2017-03-23 18:13:56.908824, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000013031,  0.000118790,  0.000099555, 782.579376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000099555,  0.000118790
2017-03-23 18:13:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000000899,  0.000118790,  0.000120637, 795.610376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000120637,  0.000118790
2017-03-23 18:13:58.145539, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000000899,  0.000094941,  0.000120637, 794.711376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000120637,  0.000094941
2017-03-23 18:13:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002455,  0.000094941,  0.000106414, 794.711376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000106414,  0.000094941
2017-03-23 18:13:58.945877, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002455,  0.000096658,  0.000106414, 797.166376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000106414,  0.000096658
2017-03-23 18:13:59.335658, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000002455,  0.000102246,  0.000106414, 797.166376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000106414,  0.000102246
2017-03-23 18:13:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000003918,  0.000102246,  0.000107815, 797.166376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000107815,  0.000102246
2017-03-23 18:13:59.965559, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000003918,  0.000116574,  0.000107815, 793.248376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000107815,  0.000116574
2017-03-23 18:14:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000007245,  0.000116574,  0.000099490, 793.248376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000099490,  0.000116574
2017-03-23 18:14:01.743680, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000007245,  0.000113090,  0.000099490, 786.003376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000099490,  0.000113090
2017-03-23 18:14:01.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000003836,  0.000113090,  0.000129909, 786.003376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000129909,  0.000113090
2017-03-23 18:14:02.731847, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000003836,  0.000101369,  0.000129909, 789.839376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000129909,  0.000101369
2017-03-23 18:14:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000010298,  0.000101369,  0.000112392, 789.839376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112392,  0.000101369
2017-03-23 18:14:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000001220,  0.000101369,  0.000106875, 800.137376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000106875,  0.000101369
2017-03-23 18:14:04.283368, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000001220,  0.000099647,  0.000106875, 798.917376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000106875,  0.000099647
2017-03-23 18:14:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005507,  0.000099647,  0.000103795, 798.917376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103795,  0.000099647
2017-03-23 18:14:05.017382, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000005507,  0.000184253,  0.000103795, 793.410376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103795,  0.000184253
2017-03-23 18:14:05.237484, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005507,  0.000107951,  0.000103795, 793.410376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103795,  0.000107951
2017-03-23 18:14:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000003819,  0.000107951,  0.000125923, 793.410376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000125923,  0.000107951
2017-03-23 18:14:06.629755, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000003819,  0.000107307,  0.000125923, 797.229376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000125923,  0.000107307
2017-03-23 18:14:06.908680, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001104,  0.000107307,  0.000098781, 797.229376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000098781,  0.000107307
2017-03-23 18:14:07.240045, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000001104,  0.000069799,  0.000098781, 798.333376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000098781,  0.000069799
2017-03-23 18:14:07.848638, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000001104,  0.000102630,  0.000098781, 798.333376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000098781,  0.000102630
2017-03-23 18:14:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000013619,  0.000102630,  0.000150494, 798.333376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000150494,  0.000102630
2017-03-23 18:14:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000023822,  0.000102630,  0.000118730, 811.952376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000118730,  0.000102630
2017-03-23 18:14:09.142024, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000023822,  0.000095641,  0.000118730, 835.774376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000118730,  0.000095641
2017-03-23 18:14:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000024923,  0.000095641,  0.000152589, 835.774376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000152589,  0.000095641
2017-03-23 18:14:10.061455, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000024923,  0.000102437,  0.000152589, 860.697376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000152589,  0.000102437
2017-03-23 18:14:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000005166,  0.000102437,  0.000079211, 860.697376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000079211,  0.000102437
2017-03-23 18:14:11.587956, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000005166,  0.000109191,  0.000079211, 865.863376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000079211,  0.000109191
2017-03-23 18:14:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000014947,  0.000109191,  0.000112468, 865.863376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112468,  0.000109191
2017-03-23 18:14:12.006112, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000014947,  0.000124910,  0.000112468, 850.916376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112468,  0.000124910
2017-03-23 18:14:12.012009, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000014947,  0.000096482,  0.000112468, 850.916376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112468,  0.000096482
2017-03-23 18:14:12.082463, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000014947,  0.000104385,  0.000112468, 850.916376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112468,  0.000104385
2017-03-23 18:14:12.365700, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000014947,  0.000106455,  0.000112468, 850.916376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000112468,  0.000106455
2017-03-23 18:14:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000005466,  0.000106455,  0.000098026, 850.916376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000098026,  0.000106455
2017-03-23 18:14:13.138156, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000005466,  0.000115774,  0.000098026, 845.450376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000098026,  0.000115774
2017-03-23 18:14:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000003441,  0.000115774,  0.000130095, 845.450376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000130095,  0.000115774
2017-03-23 18:14:14.422078, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000003441,  0.000100061,  0.000130095, 848.891376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000130095,  0.000100061
2017-03-23 18:14:14.581160, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000003441,  0.000112058,  0.000130095, 848.891376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000130095,  0.000112058
2017-03-23 18:14:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000013403,  0.000112058,  0.000118035, 848.891376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000118035,  0.000112058
2017-03-23 18:14:15.835015, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000013403,  0.000094879,  0.000118035, 862.294376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000118035,  0.000094879
2017-03-23 18:14:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000000125,  0.000094879,  0.000103709, 862.294376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103709,  0.000094879
2017-03-23 18:14:16.681038, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000000125,  0.000106080,  0.000103709, 862.419376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103709,  0.000106080
2017-03-23 18:14:16.908881, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005058,  0.000106080,  0.000107636, 862.419376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000107636,  0.000106080
2017-03-23 18:14:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005140,  0.000106080,  0.000103464, 857.361376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103464,  0.000106080
2017-03-23 18:14:18.404615, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000005140,  0.000118984,  0.000103464, 852.221376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000103464,  0.000118984
2017-03-23 18:14:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000019284,  0.000118984,  0.000079308, 852.221376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000079308,  0.000118984
2017-03-23 18:14:19.832101, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000019284,  0.000114574,  0.000079308, 832.937376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000079308,  0.000114574
2017-03-23 18:14:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000006942,  0.000114574,  0.000128006, 832.937376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000128006,  0.000114574
2017-03-23 18:14:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000011426,  0.000114574,  0.000070236, 825.995376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000070236,  0.000114574
2017-03-23 18:14:21.659138, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000011426,  0.000140673,  0.000070236, 814.569376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000070236,  0.000140673
2017-03-23 18:14:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000004285,  0.000140673,  0.000159281, 814.569376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000159281,  0.000140673
2017-03-23 18:14:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000013105,  0.000140673,  0.000087731, 818.854376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000087731,  0.000140673
2017-03-23 18:14:23.497957, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000013105,  0.000106708,  0.000087731, 831.959376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000087731,  0.000106708
2017-03-23 18:14:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000009955,  0.000106708,  0.000113020, 831.959376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000113020,  0.000106708
2017-03-23 18:14:24.247030, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000009955,  0.000099980,  0.000113020, 822.004376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000113020,  0.000099980
2017-03-23 18:14:24.791039, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000009955,  0.000110251,  0.000113020, 822.004376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000113020,  0.000110251
2017-03-23 18:14:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000020114,  0.000110251,  0.000067122, 822.004376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000067122,  0.000110251
2017-03-23 18:14:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000011960,  0.000110251,  0.000129179, 801.890376953, S, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000129179,  0.000110251
2017-03-23 18:14:26.342642, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000011960,  0.000112369,  0.000129179, 789.930376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000129179,  0.000112369
2017-03-23 18:14:26.391099, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000011960,  0.000101759,  0.000129179, 789.930376953, D, 0.000111314, 392, -0.000003460, 10064, 797, 39,  0.000129179,  0.000101759
2017-03-23 18:14:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000031876,  0.000101759,  0.000155015, 789.930376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000155015,  0.000101759
2017-03-23 18:14:27.735272, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000031876,  0.000118363,  0.000155015, 821.806376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000155015,  0.000118363
2017-03-23 18:14:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000033212,  0.000118363,  0.000132316, 821.806376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000132316,  0.000118363
2017-03-23 18:14:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000000753,  0.000118363,  0.000090341, 855.018376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000090341,  0.000118363
2017-03-23 18:14:29.676583, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000000753,  0.000143089,  0.000090341, 855.771376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000090341,  0.000143089
2017-03-23 18:14:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000000646,  0.000143089,  0.000129770, 855.771376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000129770,  0.000143089
2017-03-23 18:14:30.354806, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000000646,  0.000130786,  0.000129770, 855.125376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000129770,  0.000130786
2017-03-23 18:14:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001737,  0.000130786,  0.000095557, 855.125376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000095557,  0.000130786
2017-03-23 18:14:31.476933, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000001737,  0.000133489,  0.000095557, 856.862376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000095557,  0.000133489
2017-03-23 18:14:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010644,  0.000133489,  0.000105383, 856.862376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000105383,  0.000133489
2017-03-23 18:14:32.406332, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000010644,  0.000121694,  0.000105383, 846.218376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000105383,  0.000121694
2017-03-23 18:14:32.635910, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000010644,  0.000103125,  0.000105383, 846.218376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000105383,  0.000103125
2017-03-23 18:14:32.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000000766,  0.000103125,  0.000118563, 846.218376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000118563,  0.000103125
2017-03-23 18:14:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000005428,  0.000103125,  0.000114716, 846.984376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000114716,  0.000103125
2017-03-23 18:14:34.491948, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000005428,  0.000111045,  0.000114716, 852.412376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000114716,  0.000111045
2017-03-23 18:14:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000003015,  0.000111045,  0.000113696, 852.412376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000113696,  0.000111045
2017-03-23 18:14:35.640237, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000003015,  0.000097095,  0.000113696, 855.427376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000113696,  0.000097095
2017-03-23 18:14:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000003902,  0.000097095,  0.000100808, 855.427376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000100808,  0.000097095
2017-03-23 18:14:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000018775,  0.000097095,  0.000083917, 851.525376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000083917,  0.000097095
2017-03-23 18:14:37.263159, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000018775,  0.000110464,  0.000083917, 832.750376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000083917,  0.000110464
2017-03-23 18:14:37.729371, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000018775,  0.000107722,  0.000083917, 832.750376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000083917,  0.000107722
2017-03-23 18:14:37.908893, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000013246,  0.000107722,  0.000111487, 832.750376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000111487,  0.000107722
2017-03-23 18:14:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001699,  0.000107722,  0.000113428, 819.504376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000113428,  0.000107722
2017-03-23 18:14:39.486118, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000001699,  0.000123598,  0.000113428, 821.203376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000113428,  0.000123598
2017-03-23 18:14:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000001330,  0.000123598,  0.000110691, 821.203376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000110691,  0.000123598
2017-03-23 18:14:40.402208, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000001330,  0.000093689,  0.000110691, 822.533376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000110691,  0.000093689
2017-03-23 18:14:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000007663,  0.000093689,  0.000095381, 822.533376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000095381,  0.000093689
2017-03-23 18:14:41.787845, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007663,  0.000158927,  0.000095381, 814.870376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000095381,  0.000158927
2017-03-23 18:14:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000005288,  0.000158927,  0.000136651, 814.870376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000136651,  0.000158927
2017-03-23 18:14:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000016711,  0.000158927,  0.000118289, 820.158376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000118289,  0.000158927
2017-03-23 18:14:43.071047, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000016711,  0.000116317,  0.000118289, 836.869376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000118289,  0.000116317
2017-03-23 18:14:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000012874,  0.000116317,  0.000129157, 836.869376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000129157,  0.000116317
2017-03-23 18:14:44.405227, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000012874,  0.000125772,  0.000129157, 849.743376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000129157,  0.000125772
2017-03-23 18:14:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000007484,  0.000125772,  0.000107867, 849.743376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000107867,  0.000125772
2017-03-23 18:14:45.796432, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000007484,  0.000104777,  0.000107867, 857.227376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000107867,  0.000104777
2017-03-23 18:14:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000005630,  0.000104777,  0.000103196, 857.227376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000103196,  0.000104777
2017-03-23 18:14:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000021396,  0.000104777,  0.000076425, 851.597376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000076425,  0.000104777
2017-03-23 18:14:47.149970, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000021396,  0.000116562,  0.000076425, 830.201376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000076425,  0.000116562
2017-03-23 18:14:47.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000020103,  0.000116562,  0.000105630, 830.201376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000105630,  0.000116562
2017-03-23 18:14:48.767273, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000020103,  0.000097936,  0.000105630, 810.098376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000105630,  0.000097936
2017-03-23 18:14:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000004657,  0.000097936,  0.000106978, 810.098376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000106978,  0.000097936
2017-03-23 18:14:48.930854, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004657,  0.000110928,  0.000106978, 805.441376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000106978,  0.000110928
2017-03-23 18:14:49.568178, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000004657,  0.000112545,  0.000106978, 805.441376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000106978,  0.000112545
2017-03-23 18:14:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000022000,  0.000112545,  0.000158650, 805.441376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000158650,  0.000112545
2017-03-23 18:14:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000014198,  0.000112545,  0.000091266, 827.441376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000091266,  0.000112545
2017-03-23 18:14:51.344443, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000014198,  0.000111395,  0.000091266, 841.639376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000091266,  0.000111395
2017-03-23 18:14:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000009783,  0.000111395,  0.000110607, 841.639376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000110607,  0.000111395
2017-03-23 18:14:52.761818, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000009783,  0.000097149,  0.000110607, 831.856376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000110607,  0.000097149
2017-03-23 18:14:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000012393,  0.000097149,  0.000085839, 831.856376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000085839,  0.000097149
2017-03-23 18:14:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001656,  0.000097149,  0.000131955, 819.463376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000131955,  0.000097149
2017-03-23 18:14:54.244876, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001656,  0.000103505,  0.000131955, 817.807376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000131955,  0.000103505
2017-03-23 18:14:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000004335,  0.000103505,  0.000097824, 817.807376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000097824,  0.000103505
2017-03-23 18:14:55.744686, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000004335,  0.000153477,  0.000097824, 822.142376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000097824,  0.000153477
2017-03-23 18:14:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000006272,  0.000153477,  0.000136007, 822.142376953, S, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000136007,  0.000153477
2017-03-23 18:14:56.589566, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000006272,  0.000135543,  0.000136007, 828.414376953, D, 0.000110717, 297, 0.000000245, 11289, 821, 27,  0.000136007,  0.000135543
2017-03-23 18:14:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000004892,  0.000135543,  0.000095550, 828.414376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000095550,  0.000135543
2017-03-23 18:14:57.899379, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000004892,  0.000094253,  0.000095550, 833.306376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000095550,  0.000094253
2017-03-23 18:14:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000012054,  0.000094253,  0.000102493, 833.306376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102493,  0.000094253
2017-03-23 18:14:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000002564,  0.000094253,  0.000124854, 821.252376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000124854,  0.000094253
2017-03-23 18:14:59.237881, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000002564,  0.000087536,  0.000124854, 823.816376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000124854,  0.000087536
2017-03-23 18:14:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000002814,  0.000087536,  0.000102829, 823.816376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102829,  0.000087536
2017-03-23 18:15:00.831837, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000002814,  0.000105397,  0.000102829, 826.630376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102829,  0.000105397
2017-03-23 18:15:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000003828,  0.000105397,  0.000111316, 826.630376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000111316,  0.000105397
2017-03-23 18:15:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000011065,  0.000105397,  0.000132526, 822.802376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000132526,  0.000105397
2017-03-23 18:15:02.685544, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000011065,  0.000091189,  0.000132526, 833.867376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000132526,  0.000091189
2017-03-23 18:15:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000008087,  0.000091189,  0.000072965, 833.867376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000072965,  0.000091189
2017-03-23 18:15:03.575527, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000008087,  0.000107052,  0.000072965, 825.780376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000072965,  0.000107052
2017-03-23 18:15:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000015625,  0.000107052,  0.000117250, 825.780376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000117250,  0.000107052
2017-03-23 18:15:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000010383,  0.000107052,  0.000083295, 810.155376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000083295,  0.000107052
2017-03-23 18:15:05.217828, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000010383,  0.000113446,  0.000083295, 799.772376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000083295,  0.000113446
2017-03-23 18:15:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000009611,  0.000113446,  0.000118538, 799.772376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000118538,  0.000113446
2017-03-23 18:15:06.415578, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000009611,  0.000099783,  0.000118538, 790.161376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000118538,  0.000099783
2017-03-23 18:15:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000000131,  0.000099783,  0.000102419, 790.161376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102419,  0.000099783
2017-03-23 18:15:07.246700, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000000131,  0.000102877,  0.000102419, 790.292376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102419,  0.000102877
2017-03-23 18:15:07.567062, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000000131,  0.000098351,  0.000102419, 790.292376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102419,  0.000098351
2017-03-23 18:15:07.886890, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000131,  0.000103165,  0.000102419, 790.292376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102419,  0.000103165
2017-03-23 18:15:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000002047,  0.000103165,  0.000113739, 790.292376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000113739,  0.000103165
2017-03-23 18:15:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000007620,  0.000103165,  0.000121415, 788.245376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000121415,  0.000103165
2017-03-23 18:15:09.647188, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000007620,  0.000123637,  0.000121415, 795.865376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000121415,  0.000123637
2017-03-23 18:15:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000002145,  0.000123637,  0.000102830, 795.865376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102830,  0.000123637
2017-03-23 18:15:10.197122, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000002145,  0.000106624,  0.000102830, 798.010376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102830,  0.000106624
2017-03-23 18:15:10.372824, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000002145,  0.000111996,  0.000102830, 798.010376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000102830,  0.000111996
2017-03-23 18:15:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000020014,  0.000111996,  0.000157191, 798.010376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000157191,  0.000111996
2017-03-23 18:15:11.281380, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000020014,  0.000108749,  0.000157191, 818.024376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000157191,  0.000108749
2017-03-23 18:15:11.454081, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000020014,  0.000110568,  0.000157191, 818.024376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000157191,  0.000110568
2017-03-23 18:15:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000049822,  0.000110568,  0.000162966, 818.024376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000162966,  0.000110568
2017-03-23 18:15:12.095917, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000049822,  0.000098326,  0.000162966, 867.846376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000162966,  0.000098326
2017-03-23 18:15:12.761177, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000049822,  0.000263637,  0.000162966, 867.846376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000162966,  0.000263637
2017-03-23 18:15:12.908803, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000002662,  0.000263637,  0.000054040, 867.846376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000054040,  0.000263637
2017-03-23 18:15:13.849768, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000002662,  0.000117665,  0.000054040, 865.184376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000054040,  0.000117665
2017-03-23 18:15:13.876993, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000002662,  0.000103165,  0.000054040, 865.184376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000054040,  0.000103165
2017-03-23 18:15:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000024748,  0.000103165,  0.000120207, 865.184376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000120207,  0.000103165
2017-03-23 18:15:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000010322,  0.000103165,  0.000124299, 840.436376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000124299,  0.000103165
2017-03-23 18:15:15.825153, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000010322,  0.000095102,  0.000124299, 850.758376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000124299,  0.000095102
2017-03-23 18:15:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000005920,  0.000095102,  0.000111124, 850.758376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000111124,  0.000095102
2017-03-23 18:15:16.247941, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000005920,  0.000110393,  0.000111124, 856.678376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000111124,  0.000110393
2017-03-23 18:15:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009661,  0.000110393,  0.000092836, 856.678376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000092836,  0.000110393
2017-03-23 18:15:17.666395, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000009661,  0.000121069,  0.000092836, 847.017376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000092836,  0.000121069
2017-03-23 18:15:17.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000003841,  0.000121069,  0.000138064, 847.017376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000138064,  0.000121069
2017-03-23 18:15:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000028027,  0.000121069,  0.000141166, 850.858376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000141166,  0.000121069
2017-03-23 18:15:18.967981, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000028027,  0.000099607,  0.000141166, 878.885376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000141166,  0.000099607
2017-03-23 18:15:19.007924, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000028027,  0.000108777,  0.000141166, 878.885376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000141166,  0.000108777
2017-03-23 18:15:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000006835,  0.000108777,  0.000095886, 878.885376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000095886,  0.000108777
2017-03-23 18:15:20.589901, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000006835,  0.000121076,  0.000095886, 885.720376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000095886,  0.000121076
2017-03-23 18:15:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000012979,  0.000121076,  0.000101821, 885.720376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000101821,  0.000121076
2017-03-23 18:15:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000005091,  0.000121076,  0.000111739, 872.741376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000111739,  0.000121076
2017-03-23 18:15:22.528597, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000005091,  0.000094914,  0.000111739, 867.650376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000111739,  0.000094914
2017-03-23 18:15:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000001099,  0.000094914,  0.000109712, 867.650376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000109712,  0.000094914
2017-03-23 18:15:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000000072,  0.000094914,  0.000113700, 866.551376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000113700,  0.000094914
2017-03-23 18:15:24.344673, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000072,  0.000123203,  0.000113700, 866.479376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000113700,  0.000123203
2017-03-23 18:15:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000014335,  0.000123203,  0.000081172, 866.479376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000081172,  0.000123203
2017-03-23 18:15:25.344017, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000014335,  0.000107759,  0.000081172, 852.144376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000081172,  0.000107759
2017-03-23 18:15:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000014956,  0.000107759,  0.000112362, 852.144376953, S, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000112362,  0.000107759
2017-03-23 18:15:26.765773, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000014956,  0.000114885,  0.000112362, 837.188376953, D, 0.000110904, 226, 0.000001283, 13484, 835, 16,  0.000112362,  0.000114885
2017-03-23 18:15:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000008374,  0.000114885,  0.000094134, 837.188376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000094134,  0.000114885
2017-03-23 18:15:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000008885,  0.000114885,  0.000111219, 828.814376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000111219,  0.000114885
2017-03-23 18:15:28.081379, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000008885,  0.000104940,  0.000111219, 819.929376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000111219,  0.000104940
2017-03-23 18:15:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000009592,  0.000104940,  0.000092709, 819.929376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000092709,  0.000104940
2017-03-23 18:15:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000004316,  0.000104940,  0.000121762, 810.337376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000121762,  0.000104940
2017-03-23 18:15:29.925505, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004316,  0.000099288,  0.000121762, 806.021376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000121762,  0.000099288
2017-03-23 18:15:30.657134, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000004316,  0.000145501,  0.000121762, 806.021376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000121762,  0.000145501
2017-03-23 18:15:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000001935,  0.000145501,  0.000097600, 806.021376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000097600,  0.000145501
2017-03-23 18:15:31.311093, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000001935,  0.000118223,  0.000097600, 804.086376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000097600,  0.000118223
2017-03-23 18:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000004417,  0.000118223,  0.000134738, 804.086376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000134738,  0.000118223
2017-03-23 18:15:32.749099, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004417,  0.000125629,  0.000134738, 808.503376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000134738,  0.000125629
2017-03-23 18:15:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004736,  0.000125629,  0.000098494, 808.503376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000098494,  0.000125629
2017-03-23 18:15:33.334183, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004736,  0.000113175,  0.000098494, 813.239376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000098494,  0.000113175
2017-03-23 18:15:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000006709,  0.000113175,  0.000112056, 813.239376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000112056,  0.000113175
2017-03-23 18:15:34.877983, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000006709,  0.000122386,  0.000112056, 806.530376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000112056,  0.000122386
2017-03-23 18:15:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000001784,  0.000122386,  0.000108430, 806.530376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000108430,  0.000122386
2017-03-23 18:15:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000006660,  0.000122386,  0.000128935, 804.746376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000128935,  0.000122386
2017-03-23 18:15:35.958155, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000006660,  0.000126304,  0.000128935, 811.406376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000128935,  0.000126304
2017-03-23 18:15:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000009928,  0.000126304,  0.000115130, 811.406376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000115130,  0.000126304
2017-03-23 18:15:37.740914, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000009928,  0.000143358,  0.000115130, 821.334376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000115130,  0.000143358
2017-03-23 18:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000011342,  0.000143358,  0.000132179, 821.334376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000132179,  0.000143358
2017-03-23 18:15:38.115721, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000011342,  0.000124842,  0.000132179, 832.676376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000132179,  0.000124842
2017-03-23 18:15:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000008326,  0.000124842,  0.000109607, 832.676376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000109607,  0.000124842
2017-03-23 18:15:39.516186, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000008326,  0.000123729,  0.000109607, 841.002376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000109607,  0.000123729
2017-03-23 18:15:39.618633, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000008326,  0.000133665,  0.000109607, 841.002376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000109607,  0.000133665
2017-03-23 18:15:39.753589, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000008326,  0.000112285,  0.000109607, 841.002376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000109607,  0.000112285
2017-03-23 18:15:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000003833,  0.000112285,  0.000123755, 841.002376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000123755,  0.000112285
2017-03-23 18:15:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000007402,  0.000112285,  0.000117052, 844.835376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000117052,  0.000112285
2017-03-23 18:15:41.703897, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000007402,  0.000127531,  0.000117052, 852.237376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000117052,  0.000127531
2017-03-23 18:15:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000017559,  0.000127531,  0.000144126, 852.237376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000144126,  0.000127531
2017-03-23 18:15:41.981920, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000017559,  0.000133091,  0.000144126, 869.796376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000144126,  0.000133091
2017-03-23 18:15:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000020826,  0.000133091,  0.000123914, 869.796376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000123914,  0.000133091
2017-03-23 18:15:43.025377, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000020826,  0.000129007,  0.000123914, 890.622376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000123914,  0.000129007
2017-03-23 18:15:43.148272, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000020826,  0.000109997,  0.000123914, 890.622376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000123914,  0.000109997
2017-03-23 18:15:43.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000033389,  0.000109997,  0.000169950, 890.622376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000169950,  0.000109997
2017-03-23 18:15:44.068057, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000033389,  0.000146564,  0.000169950, 924.011376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000169950,  0.000146564
2017-03-23 18:15:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000029616,  0.000146564,  0.000117167, 924.011376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000117167,  0.000146564
2017-03-23 18:15:45.776499, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000029616,  0.000134624,  0.000117167, 953.627376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000117167,  0.000134624
2017-03-23 18:15:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000008596,  0.000134624,  0.000128721, 953.627376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000128721,  0.000134624
2017-03-23 18:15:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000006558,  0.000134624,  0.000113528, 962.223376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000113528,  0.000134624
2017-03-23 18:15:46.988042, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000006558,  0.000139905,  0.000113528, 968.781376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000113528,  0.000139905
2017-03-23 18:15:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000000340,  0.000139905,  0.000115107, 968.781376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000115107,  0.000139905
2017-03-23 18:15:47.934908, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000000340,  0.000134195,  0.000115107, 968.441376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000115107,  0.000134195
2017-03-23 18:15:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000031148,  0.000134195,  0.000052265, 968.441376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000052265,  0.000134195
2017-03-23 18:15:49.591541, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000031148,  0.000145377,  0.000052265, 937.293376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000052265,  0.000145377
2017-03-23 18:15:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000027517,  0.000145377,  0.000122491, 937.293376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000122491,  0.000145377
2017-03-23 18:15:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006514,  0.000145377,  0.000120279, 909.776376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000120279,  0.000145377
2017-03-23 18:15:51.225697, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000006514,  0.000190209,  0.000120279, 916.290376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000120279,  0.000190209
2017-03-23 18:15:51.590854, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006514,  0.000123758,  0.000120279, 916.290376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000120279,  0.000123758
2017-03-23 18:15:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000015326,  0.000123758,  0.000140672, 916.290376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000140672,  0.000123758
2017-03-23 18:15:52.548892, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000015326,  0.000124603,  0.000140672, 931.616376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000140672,  0.000124603
2017-03-23 18:15:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000009086,  0.000124603,  0.000108541, 931.616376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000108541,  0.000124603
2017-03-23 18:15:53.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000014365,  0.000124603,  0.000151417, 940.702376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000151417,  0.000124603
2017-03-23 18:15:54.222814, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000014365,  0.000130259,  0.000151417, 955.067376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000151417,  0.000130259
2017-03-23 18:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000000310,  0.000130259,  0.000079521, 955.067376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000079521,  0.000130259
2017-03-23 18:15:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000012998,  0.000130259,  0.000126371, 954.757376953, S, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000126371,  0.000130259
2017-03-23 18:15:56.169937, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012998,  0.000140385,  0.000126371, 941.759376953, D, 0.000111035, 751, 0.000000292, 14508, 836, 29,  0.000126371,  0.000140385
2017-03-23 18:15:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000013802,  0.000140385,  0.000078244, 941.759376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000078244,  0.000140385
2017-03-23 18:15:57.066693, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000013802,  0.000149092,  0.000078244, 927.957376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000078244,  0.000149092
2017-03-23 18:15:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000009146,  0.000149092,  0.000136126, 927.957376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000136126,  0.000149092
2017-03-23 18:15:58.556527, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000009146,  0.000143771,  0.000136126, 918.811376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000136126,  0.000143771
2017-03-23 18:15:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000008259,  0.000143771,  0.000113330, 918.811376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000113330,  0.000143771
2017-03-23 18:15:59.502741, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000008259,  0.000120651,  0.000113330, 927.070376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000113330,  0.000120651
2017-03-23 18:15:59.821185, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000008259,  0.000271259,  0.000113330, 927.070376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000113330,  0.000271259
2017-03-23 18:15:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000027864,  0.000271259,  0.000176278, 927.070376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000176278,  0.000271259
2017-03-23 18:16:00.626247, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000027864,  0.000158747,  0.000176278, 954.934376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000176278,  0.000158747
2017-03-23 18:16:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000034093,  0.000158747,  0.000127546, 954.934376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000127546,  0.000158747
2017-03-23 18:16:01.416674, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000034093,  0.000144934,  0.000127546, 989.027376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000127546,  0.000144934
2017-03-23 18:16:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000014891,  0.000144934,  0.000139377, 989.027376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000139377,  0.000144934
2017-03-23 18:16:02.466393, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000014891,  0.000162593,  0.000139377, 1003.918376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000139377,  0.000162593
2017-03-23 18:16:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000037694,  0.000162593,  0.000174064, 1003.918376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000174064,  0.000162593
2017-03-23 18:16:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000021490,  0.000162593,  0.000107354, 1041.612376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000107354,  0.000162593
2017-03-23 18:16:03.925423, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000021490,  0.000149962,  0.000107354, 1063.102376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000107354,  0.000149962
2017-03-23 18:16:04.153723, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000021490,  0.000137880,  0.000107354, 1063.102376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000107354,  0.000137880
2017-03-23 18:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000013282,  0.000137880,  0.000104935, 1063.102376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104935,  0.000137880
2017-03-23 18:16:05.788417, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000013282,  0.000151624,  0.000104935, 1049.820376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104935,  0.000151624
2017-03-23 18:16:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000018777,  0.000151624,  0.000096873, 1049.820376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000096873,  0.000151624
2017-03-23 18:16:06.791205, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000018777,  0.000186441,  0.000096873, 1031.043376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000096873,  0.000186441
2017-03-23 18:16:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000030016,  0.000186441,  0.000082787, 1031.043376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000082787,  0.000186441
2017-03-23 18:16:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000023952,  0.000186441,  0.000109238, 1001.027376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000109238,  0.000186441
2017-03-23 18:16:08.099518, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000023952,  0.000152594,  0.000109238, 977.075376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000109238,  0.000152594
2017-03-23 18:16:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000020653,  0.000152594,  0.000089640, 977.075376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000089640,  0.000152594
2017-03-23 18:16:09.516899, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000020653,  0.000193489,  0.000089640, 956.422376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000089640,  0.000193489
2017-03-23 18:16:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000025592,  0.000193489,  0.000099865, 956.422376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000099865,  0.000193489
2017-03-23 18:16:10.894250, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000025592,  0.000125605,  0.000099865, 930.830376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000099865,  0.000125605
2017-03-23 18:16:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000021088,  0.000125605,  0.000099001, 930.830376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000099001,  0.000125605
2017-03-23 18:16:11.602894, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000021088,  0.000139363,  0.000099001, 909.742376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000099001,  0.000139363
2017-03-23 18:16:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000019387,  0.000139363,  0.000103299, 909.742376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000103299,  0.000139363
2017-03-23 18:16:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000017773,  0.000139363,  0.000102158, 890.355376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000102158,  0.000139363
2017-03-23 18:16:13.122581, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000017773,  0.000154647,  0.000102158, 872.582376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000102158,  0.000154647
2017-03-23 18:16:13.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000016141,  0.000154647,  0.000106614, 872.582376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000106614,  0.000154647
2017-03-23 18:16:14.634909, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000016141,  0.000124207,  0.000106614, 856.441376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000106614,  0.000124207
2017-03-23 18:16:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000001735,  0.000124207,  0.000131042, 856.441376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000131042,  0.000124207
2017-03-23 18:16:15.293710, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000001735,  0.000151689,  0.000131042, 854.706376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000131042,  0.000151689
2017-03-23 18:16:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000015381,  0.000151689,  0.000140990, 854.706376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000140990,  0.000151689
2017-03-23 18:16:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000011810,  0.000151689,  0.000124022, 870.087376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000124022,  0.000151689
2017-03-23 18:16:17.091345, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000011810,  0.000126434,  0.000124022, 881.897376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000124022,  0.000126434
2017-03-23 18:16:17.647097, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000011810,  0.000170314,  0.000124022, 881.897376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000124022,  0.000170314
2017-03-23 18:16:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000004402,  0.000170314,  0.000126611, 881.897376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000126611,  0.000170314
2017-03-23 18:16:18.428499, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000004402,  0.000131825,  0.000126611, 886.299376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000126611,  0.000131825
2017-03-23 18:16:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000005929,  0.000131825,  0.000104062, 886.299376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104062,  0.000131825
2017-03-23 18:16:19.145822, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000005929,  0.000136288,  0.000104062, 880.370376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104062,  0.000136288
2017-03-23 18:16:19.409908, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000005929,  0.000131150,  0.000104062, 880.370376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104062,  0.000131150
2017-03-23 18:16:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000012636,  0.000131150,  0.000113475, 880.370376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000113475,  0.000131150
2017-03-23 18:16:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000015824,  0.000131150,  0.000097699, 867.734376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000097699,  0.000131150
2017-03-23 18:16:21.402628, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000015824,  0.000120191,  0.000097699, 851.910376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000097699,  0.000120191
2017-03-23 18:16:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000000153,  0.000120191,  0.000144690, 851.910376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000144690,  0.000120191
2017-03-23 18:16:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000011804,  0.000120191,  0.000074269, 851.757376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000074269,  0.000120191
2017-03-23 18:16:23.066667, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000011804,  0.000128880,  0.000074269, 839.953376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000074269,  0.000128880
2017-03-23 18:16:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000031931,  0.000128880,  0.000104185, 839.953376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000104185,  0.000128880
2017-03-23 18:16:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000020035,  0.000128880,  0.000097811, 808.022376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000097811,  0.000128880
2017-03-23 18:16:24.987158, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000020035,  0.000126471,  0.000097811, 787.987376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000097811,  0.000126471
2017-03-23 18:16:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000012216,  0.000126471,  0.000119601, 787.987376953, S, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000119601,  0.000126471
2017-03-23 18:16:26.614072, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000012216,  0.000126413,  0.000119601, 775.771376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000119601,  0.000126413
2017-03-23 18:16:26.643211, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000012216,  0.000215481,  0.000119601, 775.771376953, D, 0.000113482, 1477, 0.000003486, 14036, 878, 63,  0.000119601,  0.000215481
2017-03-23 18:16:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000004641,  0.000215481,  0.000131637, 775.771376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000131637,  0.000215481
2017-03-23 18:16:27.521503, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000004641,  0.000110299,  0.000131637, 780.412376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000131637,  0.000110299
2017-03-23 18:16:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000013282,  0.000110299,  0.000137578, 780.412376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000137578,  0.000110299
2017-03-23 18:16:28.822080, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000013282,  0.000111485,  0.000137578, 793.694376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000137578,  0.000111485
2017-03-23 18:16:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000009011,  0.000111485,  0.000123474, 793.694376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000123474,  0.000111485
2017-03-23 18:16:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000009992,  0.000111485,  0.000139559, 802.705376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000139559,  0.000111485
2017-03-23 18:16:30.798178, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000009992,  0.000117773,  0.000139559, 812.697376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000139559,  0.000117773
2017-03-23 18:16:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000001099,  0.000117773,  0.000101371, 812.697376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000101371,  0.000117773
2017-03-23 18:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000013781,  0.000117773,  0.000114272, 811.598376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000114272,  0.000117773
2017-03-23 18:16:32.573202, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000013781,  0.000135198,  0.000114272, 797.817376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000114272,  0.000135198
2017-03-23 18:16:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000035192,  0.000135198,  0.000058629, 797.817376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000058629,  0.000135198
2017-03-23 18:16:33.363482, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000035192,  0.000144495,  0.000058629, 762.625376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000058629,  0.000144495
2017-03-23 18:16:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000025682,  0.000144495,  0.000235968, 762.625376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000235968,  0.000144495
2017-03-23 18:16:34.285858, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000025682,  0.000231111,  0.000235968, 788.307376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000235968,  0.000231111
2017-03-23 18:16:34.378918, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000025682,  0.000117740,  0.000235968, 788.307376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000235968,  0.000117740
2017-03-23 18:16:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000041732,  0.000117740,  0.000092611, 788.307376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000092611,  0.000117740
2017-03-23 18:16:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000021842,  0.000117740,  0.000110834, 830.039376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000110834,  0.000117740
2017-03-23 18:16:35.974285, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000021842,  0.000137551,  0.000110834, 808.197376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000110834,  0.000137551
2017-03-23 18:16:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000018497,  0.000137551,  0.000099722, 808.197376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000099722,  0.000137551
2017-03-23 18:16:37.686901, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000018497,  0.000138182,  0.000099722, 789.700376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000099722,  0.000138182
2017-03-23 18:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000009055,  0.000138182,  0.000130103, 789.700376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000130103,  0.000138182
2017-03-23 18:16:38.829608, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000009055,  0.000112027,  0.000130103, 780.645376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000130103,  0.000112027
2017-03-23 18:16:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000010326,  0.000112027,  0.000097079, 780.645376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000097079,  0.000112027
2017-03-23 18:16:39.883843, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000010326,  0.000106289,  0.000097079, 770.319376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000097079,  0.000106289
2017-03-23 18:16:39.908634, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000007013,  0.000106289,  0.000136471, 770.319376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000136471,  0.000106289
2017-03-23 18:16:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000014050,  0.000106289,  0.000082811, 763.306376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000082811,  0.000106289
2017-03-23 18:16:41.824733, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000014050,  0.000134792,  0.000082811, 749.256376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000082811,  0.000134792
2017-03-23 18:16:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000019031,  0.000134792,  0.000126222, 749.256376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000126222,  0.000134792
2017-03-23 18:16:42.601986, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000019031,  0.000128185,  0.000126222, 730.225376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000126222,  0.000128185
2017-03-23 18:16:42.659131, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000019031,  0.000121237,  0.000126222, 730.225376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000126222,  0.000121237
2017-03-23 18:16:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000018155,  0.000121237,  0.000156846, 730.225376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000156846,  0.000121237
2017-03-23 18:16:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000026343,  0.000121237,  0.000142548, 748.380376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000142548,  0.000121237
2017-03-23 18:16:43.907863, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000026343,  0.000069841,  0.000142548, 774.723376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000142548,  0.000069841
2017-03-23 18:16:44.102516, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000026343,  0.000144455,  0.000142548, 774.723376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000142548,  0.000144455
2017-03-23 18:16:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000003365,  0.000144455,  0.000110783, 774.723376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000110783,  0.000144455
2017-03-23 18:16:45.536798, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000003365,  0.000128629,  0.000110783, 778.088376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000110783,  0.000128629
2017-03-23 18:16:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000007315,  0.000128629,  0.000121212, 778.088376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000121212,  0.000128629
2017-03-23 18:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000021204,  0.000128629,  0.000083136, 770.773376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000083136,  0.000128629
2017-03-23 18:16:47.494271, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000021204,  0.000105264,  0.000083136, 749.569376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000083136,  0.000105264
2017-03-23 18:16:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000007700,  0.000105264,  0.000147963, 749.569376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000147963,  0.000105264
2017-03-23 18:16:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000003161,  0.000105264,  0.000104601, 741.869376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000104601,  0.000105264
2017-03-23 18:16:49.208291, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000003161,  0.000117670,  0.000104601, 745.030376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000104601,  0.000117670
2017-03-23 18:16:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000009227,  0.000117670,  0.000122868, 745.030376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000122868,  0.000117670
2017-03-23 18:16:50.154843, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000009227,  0.000140453,  0.000122868, 735.803376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000122868,  0.000140453
2017-03-23 18:16:50.770948, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000009227,  0.000111533,  0.000122868, 735.803376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000122868,  0.000111533
2017-03-23 18:16:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000003526,  0.000111533,  0.000115686, 735.803376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000115686,  0.000111533
2017-03-23 18:16:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000021520,  0.000111533,  0.000172964, 732.277376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000172964,  0.000111533
2017-03-23 18:16:52.282558, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000021520,  0.000124488,  0.000172964, 753.797376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000172964,  0.000124488
2017-03-23 18:16:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000026454,  0.000124488,  0.000125715, 753.797376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000125715,  0.000124488
2017-03-23 18:16:53.784606, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000026454,  0.000147312,  0.000125715, 780.251376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000125715,  0.000147312
2017-03-23 18:16:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000009654,  0.000147312,  0.000139830, 780.251376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000139830,  0.000147312
2017-03-23 18:16:54.908840, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000030024,  0.000147312,  0.000166762, 789.905376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000166762,  0.000147312
2017-03-23 18:16:55.182099, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000030024,  0.000106601,  0.000166762, 819.929376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000166762,  0.000106601
2017-03-23 18:16:55.410782, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000030024,  0.000108891,  0.000166762, 819.929376953, D, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000166762,  0.000108891
2017-03-23 18:16:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000023927,  0.000108891,  0.000128058, 819.929376953, S, 0.000119898, 1528, -0.000005533, 19030, 915, 78,  0.000128058,  0.000108891
2017-03-23 18:16:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000008040,  0.000108891,  0.000103249, 843.856376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000103249,  0.000108891
2017-03-23 18:16:57.176741, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000008040,  0.000130874,  0.000103249, 835.816376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000103249,  0.000130874
2017-03-23 18:16:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000014650,  0.000130874,  0.000114896, 835.816376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000114896,  0.000130874
2017-03-23 18:16:58.567008, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000014650,  0.000132921,  0.000114896, 821.166376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000114896,  0.000132921
2017-03-23 18:16:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000017039,  0.000132921,  0.000098480, 821.166376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098480,  0.000132921
2017-03-23 18:16:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000013940,  0.000132921,  0.000121044, 804.127376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000121044,  0.000132921
2017-03-23 18:17:00.459595, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000013940,  0.000109953,  0.000121044, 790.187376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000121044,  0.000109953
2017-03-23 18:17:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000003596,  0.000109953,  0.000133490, 790.187376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000133490,  0.000109953
2017-03-23 18:17:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000040196,  0.000109953,  0.000194182, 793.783376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000194182,  0.000109953
2017-03-23 18:17:02.145984, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000040196,  0.000148206,  0.000194182, 833.979376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000194182,  0.000148206
2017-03-23 18:17:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000023892,  0.000148206,  0.000101190, 833.979376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000101190,  0.000148206
2017-03-23 18:17:03.162947, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000023892,  0.000119158,  0.000101190, 857.871376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000101190,  0.000119158
2017-03-23 18:17:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000013940,  0.000119158,  0.000119087, 857.871376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000119087,  0.000119158
2017-03-23 18:17:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000000850,  0.000119158,  0.000131032, 843.931376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000131032,  0.000119158
2017-03-23 18:17:05.084668, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000000850,  0.000121226,  0.000131032, 844.781376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000131032,  0.000121226
2017-03-23 18:17:05.649179, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000000850,  0.000150386,  0.000131032, 844.781376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000131032,  0.000150386
2017-03-23 18:17:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000002662,  0.000150386,  0.000112114, 844.781376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000112114,  0.000150386
2017-03-23 18:17:05.966688, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000002662,  0.000130001,  0.000112114, 842.119376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000112114,  0.000130001
2017-03-23 18:17:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000005734,  0.000130001,  0.000147978, 842.119376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000147978,  0.000130001
2017-03-23 18:17:07.864299, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000005734,  0.000158750,  0.000147978, 847.853376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000147978,  0.000158750
2017-03-23 18:17:07.907553, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000071672,  0.000158750,  0.000244295, 847.853376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000244295,  0.000158750
2017-03-23 18:17:08.203731, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000071672,  0.000167888,  0.000244295, 919.525376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000244295,  0.000167888
2017-03-23 18:17:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000044260,  0.000167888,  0.000094216, 919.525376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000094216,  0.000167888
2017-03-23 18:17:09.311261, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000044260,  0.000137532,  0.000094216, 963.785376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000094216,  0.000137532
2017-03-23 18:17:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000027615,  0.000137532,  0.000101961, 963.785376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000101961,  0.000137532
2017-03-23 18:17:10.131178, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000027615,  0.000152373,  0.000101961, 936.170376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000101961,  0.000152373
2017-03-23 18:17:10.563643, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000027615,  0.000136902,  0.000101961, 936.170376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000101961,  0.000136902
2017-03-23 18:17:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000025740,  0.000136902,  0.000098410, 936.170376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098410,  0.000136902
2017-03-23 18:17:11.266454, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000025740,  0.000135585,  0.000098410, 910.430376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098410,  0.000135585
2017-03-23 18:17:11.798786, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000025740,  0.000129899,  0.000098410, 910.430376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098410,  0.000129899
2017-03-23 18:17:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000014804,  0.000129899,  0.000123443, 910.430376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000123443,  0.000129899
2017-03-23 18:17:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000001505,  0.000129899,  0.000130751, 895.626376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000130751,  0.000129899
2017-03-23 18:17:13.373933, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000001505,  0.000152037,  0.000130751, 897.131376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000130751,  0.000152037
2017-03-23 18:17:13.907721, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000153866,  0.000152037,  0.000428201, 897.131376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000428201,  0.000152037
2017-03-23 18:17:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000124013,  0.000152037,  0.000071077, 1050.997376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000071077,  0.000152037
2017-03-23 18:17:15.130960, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000124013,  0.000195859,  0.000071077, 1175.010376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000071077,  0.000195859
2017-03-23 18:17:15.603923, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000124013,  0.000147888,  0.000071077, 1175.010376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000071077,  0.000147888
2017-03-23 18:17:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000041086,  0.000147888,  0.000098117, 1175.010376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098117,  0.000147888
2017-03-23 18:17:15.956283, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000041086,  0.000188256,  0.000098117, 1133.924376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000098117,  0.000188256
2017-03-23 18:17:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000018451,  0.000188256,  0.000116472, 1133.924376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000116472,  0.000188256
2017-03-23 18:17:17.769949, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000018451,  0.000144817,  0.000116472, 1115.473376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000116472,  0.000144817
2017-03-23 18:17:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000019788,  0.000144817,  0.000095627, 1115.473376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000095627,  0.000144817
2017-03-23 18:17:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000027911,  0.000144817,  0.000100400, 1095.685376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000100400,  0.000144817
2017-03-23 18:17:19.491898, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000027911,  0.000156134,  0.000100400, 1067.774376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000100400,  0.000156134
2017-03-23 18:17:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000003278,  0.000156134,  0.000158061, 1067.774376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000158061,  0.000156134
2017-03-23 18:17:20.038734, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000003278,  0.000159125,  0.000158061, 1071.052376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000158061,  0.000159125
2017-03-23 18:17:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000006520,  0.000159125,  0.000107212, 1071.052376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000107212,  0.000159125
2017-03-23 18:17:21.286559, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000006520,  0.000167821,  0.000107212, 1077.572376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000107212,  0.000167821
2017-03-23 18:17:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000025399,  0.000167821,  0.000094836, 1077.572376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000094836,  0.000167821
2017-03-23 18:17:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000051581,  0.000167821,  0.000055189, 1052.173376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000055189,  0.000167821
2017-03-23 18:17:22.965863, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000051581,  0.000159713,  0.000055189, 1000.592376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000055189,  0.000159713
2017-03-23 18:17:23.226540, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000051581,  0.000145961,  0.000055189, 1000.592376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000055189,  0.000145961
2017-03-23 18:17:23.422762, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000051581,  0.002201650,  0.000055189, 1000.592376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000055189,  0.002201650
2017-03-23 18:17:23.716127, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000051581,  0.000180725,  0.000055189, 1000.592376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000055189,  0.000180725
2017-03-23 18:17:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000061706,  0.000180725,  0.000089446, 1000.592376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000089446,  0.000180725
2017-03-23 18:17:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000049844,  0.000180725,  0.000093775, 938.886376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000093775,  0.000180725
2017-03-23 18:17:25.488231, slv, 42010afffe8a0002(unknown)/1,  0.000141350, -0.000049844,  0.000209229,  0.000093775, 889.042376953, D, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000093775,  0.000209229
2017-03-23 18:17:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141350, -0.000033468,  0.000209229,  0.000122093, 889.042376953, S, 0.000122962, 809, 0.000002270, 18668, 778, 30,  0.000122093,  0.000209229
2017-03-23 18:17:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141350, -0.000032309,  0.000209229,  0.000095987, 855.574376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000095987,  0.000209229
2017-03-23 18:17:27.184277, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000032309,  0.000141551,  0.000095987, 823.265376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000095987,  0.000141551
2017-03-23 18:17:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000034391,  0.000141551,  0.000117832, 823.265376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000117832,  0.000141551
2017-03-23 18:17:28.877062, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000034391,  0.000132976,  0.000117832, 788.874376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000117832,  0.000132976
2017-03-23 18:17:28.877549, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000034391,  0.000067735,  0.000117832, 788.874376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000117832,  0.000067735
2017-03-23 18:17:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000029888,  0.000067735,  0.000104100, 788.874376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000104100,  0.000067735
2017-03-23 18:17:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000019499,  0.000067735,  0.000137813, 758.986376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000137813,  0.000067735
2017-03-23 18:17:30.339692, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000019499,  0.000149531,  0.000137813, 739.487376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000137813,  0.000149531
2017-03-23 18:17:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000026169,  0.000149531,  0.000090413, 739.487376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000090413,  0.000149531
2017-03-23 18:17:31.422567, slv, 42010afffe8a0002(unknown)/1,  0.000139876, -0.000026169,  0.000122972,  0.000090413, 713.318376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000090413,  0.000122972
2017-03-23 18:17:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139876, -0.000026792,  0.000122972,  0.000135988, 713.318376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000135988,  0.000122972
2017-03-23 18:17:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139876,  0.000009794,  0.000122972,  0.000163353, 686.526376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000163353,  0.000122972
2017-03-23 18:17:33.315887, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000009794,  0.000203279,  0.000163353, 696.320376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000163353,  0.000203279
2017-03-23 18:17:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000066081,  0.000203279,  0.000248643, 696.320376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000248643,  0.000203279
2017-03-23 18:17:34.463923, slv, 42010afffe8a0002(unknown)/1,  0.000140610,  0.000066081,  0.000112008,  0.000248643, 762.401376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000248643,  0.000112008
2017-03-23 18:17:34.563833, slv, 42010afffe8a0002(unknown)/1,  0.000141446,  0.000066081,  0.000167077,  0.000248643, 762.401376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000248643,  0.000167077
2017-03-23 18:17:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141446,  0.000040920,  0.000167077,  0.000114600, 762.401376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000114600,  0.000167077
2017-03-23 18:17:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141446, -0.000024165,  0.000167077,  0.000119961, 803.321376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000119961,  0.000167077
2017-03-23 18:17:36.378466, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000024165,  0.000131296,  0.000119961, 779.156376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000119961,  0.000131296
2017-03-23 18:17:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000032969,  0.000131296,  0.000097387, 779.156376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000097387,  0.000131296
2017-03-23 18:17:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000022759,  0.000131296,  0.000140777, 746.187376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000140777,  0.000131296
2017-03-23 18:17:38.091131, slv, 42010afffe8a0002(unknown)/1,  0.000141797, -0.000022759,  0.000164104,  0.000140777, 723.428376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000140777,  0.000164104
2017-03-23 18:17:38.508209, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000022759,  0.000116181,  0.000140777, 723.428376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000140777,  0.000116181
2017-03-23 18:17:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000016938,  0.000116181,  0.000108964, 723.428376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000108964,  0.000116181
2017-03-23 18:17:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000021669,  0.000116181,  0.000131249, 706.490376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000131249,  0.000116181
2017-03-23 18:17:40.220465, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000021669,  0.000181670,  0.000131249, 684.821376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000131249,  0.000181670
2017-03-23 18:17:40.272275, slv, 42010afffe8a0002(unknown)/1,  0.000141733, -0.000021669,  0.000109043,  0.000131249, 684.821376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000131249,  0.000109043
2017-03-23 18:17:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141733,  0.000008974,  0.000109043,  0.000170207, 684.821376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000170207,  0.000109043
2017-03-23 18:17:41.796970, slv, 42010afffe8a0002(unknown)/1,  0.000141688,  0.000008974,  0.000144917,  0.000170207, 693.795376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000170207,  0.000144917
2017-03-23 18:17:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141688,  0.000010077,  0.000144917,  0.000133367, 693.795376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000133367,  0.000144917
2017-03-23 18:17:42.328867, slv, 42010afffe8a0002(unknown)/1,  0.000141663,  0.000010077,  0.000111863,  0.000133367, 703.872376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000133367,  0.000111863
2017-03-23 18:17:42.813196, slv, 42010afffe8a0002(unknown)/1,  0.000141365,  0.000010077,  0.000111676,  0.000133367, 703.872376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000133367,  0.000111676
2017-03-23 18:17:42.907680, slv, 42010afffe8a0002(unknown)/1,  0.000141365,  0.000115288,  0.000111676,  0.000380262, 703.872376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000380262,  0.000111676
2017-03-23 18:17:43.040461, slv, 42010afffe8a0002(unknown)/1,  0.000142115,  0.000115288,  0.000132147,  0.000380262, 819.160376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000380262,  0.000132147
2017-03-23 18:17:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142115,  0.000107743,  0.000132147,  0.000118705, 819.160376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000118705,  0.000132147
2017-03-23 18:17:44.104687, slv, 42010afffe8a0002(unknown)/1,  0.000142883,  0.000107743,  0.000133868,  0.000118705, 926.903376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000118705,  0.000133868
2017-03-23 18:17:44.163967, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000107743,  0.000142467,  0.000118705, 926.903376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000118705,  0.000142467
2017-03-23 18:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142657, -0.000039494,  0.000142467,  0.000087078, 926.903376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000087078,  0.000142467
2017-03-23 18:17:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142657, -0.000038257,  0.000142467,  0.000121720, 887.409376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000121720,  0.000142467
2017-03-23 18:17:46.147955, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000038257,  0.000127670,  0.000121720, 849.152376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000121720,  0.000127670
2017-03-23 18:17:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000032258,  0.000127670,  0.000098842, 849.152376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000098842,  0.000127670
2017-03-23 18:17:47.685212, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000032258,  0.000125663,  0.000098842, 816.894376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000098842,  0.000125663
2017-03-23 18:17:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000025773,  0.000125663,  0.000134082, 816.894376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000134082,  0.000125663
2017-03-23 18:17:48.096633, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000025773,  0.000096179,  0.000134082, 791.121376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000134082,  0.000096179
2017-03-23 18:17:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000022423,  0.000096179,  0.000104725, 791.121376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000104725,  0.000096179
2017-03-23 18:17:49.894272, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000022423,  0.000103862,  0.000104725, 768.698376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000104725,  0.000103862
2017-03-23 18:17:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000029605,  0.000103862,  0.000118777, 768.698376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000118777,  0.000103862
2017-03-23 18:17:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000015564,  0.000103862,  0.000132309, 739.093376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000132309,  0.000103862
2017-03-23 18:17:51.153389, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000015564,  0.000126945,  0.000132309, 723.529376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000132309,  0.000126945
2017-03-23 18:17:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000014232,  0.000126945,  0.000121063, 723.529376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000121063,  0.000126945
2017-03-23 18:17:52.111434, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000014232,  0.000129320,  0.000121063, 709.297376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000121063,  0.000129320
2017-03-23 18:17:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000016026,  0.000129320,  0.000128135, 709.297376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000128135,  0.000129320
2017-03-23 18:17:53.156785, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000016026,  0.000146176,  0.000128135, 693.271376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000128135,  0.000146176
2017-03-23 18:17:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000011363,  0.000146176,  0.000130036, 693.271376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000130036,  0.000146176
2017-03-23 18:17:54.095075, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000011363,  0.000101028,  0.000130036, 681.908376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000130036,  0.000101028
2017-03-23 18:17:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000023191,  0.000101028,  0.000104114, 681.908376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000104114,  0.000101028
2017-03-23 18:17:55.313652, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000023191,  0.000114834,  0.000104114, 658.717376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000104114,  0.000114834
2017-03-23 18:17:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000013468,  0.000114834,  0.000148831, 658.717376953, S, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000148831,  0.000114834
2017-03-23 18:17:56.553104, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000013468,  0.000129875,  0.000148831, 645.249376953, D, 0.000126718, 4543, 0.000000391, 47329, 939, 115,  0.000148831,  0.000129875
2017-03-23 18:17:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000007328,  0.000129875,  0.000145037, 645.249376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000145037,  0.000129875
2017-03-23 18:17:57.786631, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000007328,  0.000094979,  0.000145037, 652.577376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000145037,  0.000094979
2017-03-23 18:17:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000002899,  0.000094979,  0.000139581, 652.577376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000139581,  0.000094979
2017-03-23 18:17:58.777143, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000002899,  0.000127185,  0.000139581, 655.476376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000139581,  0.000127185
2017-03-23 18:17:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000139136, -0.000010502,  0.000127185,  0.000117883, 655.476376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000117883,  0.000127185
2017-03-23 18:17:59.712580, slv, 42010afffe8a0002(unknown)/1,  0.000138862, -0.000010502,  0.000101627,  0.000117883, 644.974376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000117883,  0.000101627
2017-03-23 18:17:59.907861, slv, 42010afffe8a0002(unknown)/1,  0.000138862,  0.000205929,  0.000101627,  0.000571973, 644.974376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000571973,  0.000101627
2017-03-23 18:18:00.638839, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000205929,  0.000124108,  0.000571973, 850.903376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000571973,  0.000124108
2017-03-23 18:18:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000195960,  0.000124108,  0.000099079, 850.903376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000099079,  0.000124108
2017-03-23 18:18:01.629907, slv, 42010afffe8a0002(unknown)/1,  0.000141775,  0.000195960,  0.000151476,  0.000099079, 1046.863376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000099079,  0.000151476
2017-03-23 18:18:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141775, -0.000046527,  0.000151476,  0.000089911, 1046.863376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000089911,  0.000151476
2017-03-23 18:18:02.027400, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000046527,  0.000158097,  0.000089911, 1000.336376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000089911,  0.000158097
2017-03-23 18:18:02.036429, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000046527,  0.000204326,  0.000089911, 1000.336376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000089911,  0.000204326
2017-03-23 18:18:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000041150,  0.000204326,  0.000110978, 1000.336376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000110978,  0.000204326
2017-03-23 18:18:02.920528, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000041150,  0.000166421,  0.000110978, 959.186376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000110978,  0.000166421
2017-03-23 18:18:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000035768,  0.000166421,  0.000100336, 959.186376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000100336,  0.000166421
2017-03-23 18:18:04.465905, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000035768,  0.000153072,  0.000100336, 923.418376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000100336,  0.000153072
2017-03-23 18:18:04.574660, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000035768,  0.000140090,  0.000100336, 923.418376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000100336,  0.000140090
2017-03-23 18:18:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000043146,  0.000140090,  0.000095830, 923.418376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000095830,  0.000140090
2017-03-23 18:18:05.273287, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000043146,  0.000144792,  0.000095830, 880.272376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000095830,  0.000144792
2017-03-23 18:18:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000039345,  0.000144792,  0.000107199, 880.272376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000107199,  0.000144792
2017-03-23 18:18:06.531111, slv, 42010afffe8a0002(unknown)/1,  0.000140305, -0.000039345,  0.000114389,  0.000107199, 840.927376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000107199,  0.000114389
2017-03-23 18:18:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140305, -0.000044939,  0.000114389,  0.000083925, 840.927376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000083925,  0.000114389
2017-03-23 18:18:07.056977, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000044939,  0.000142503,  0.000083925, 795.988376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000083925,  0.000142503
2017-03-23 18:18:07.467705, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000044939,  0.000117995,  0.000083925, 795.988376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000083925,  0.000117995
2017-03-23 18:18:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000046026,  0.000117995,  0.000103678, 795.988376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000103678,  0.000117995
2017-03-23 18:18:08.777375, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000046026,  0.000115514,  0.000103678, 749.962376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000103678,  0.000115514
2017-03-23 18:18:08.827694, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000046026,  0.000102544,  0.000103678, 749.962376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000103678,  0.000102544
2017-03-23 18:18:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000039647,  0.000102544,  0.000094690, 749.962376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000094690,  0.000102544
2017-03-23 18:18:09.770283, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000039647,  0.000115185,  0.000094690, 710.315376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000094690,  0.000115185
2017-03-23 18:18:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000037921,  0.000115185,  0.000105555, 710.315376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000105555,  0.000115185
2017-03-23 18:18:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000038589,  0.000115185,  0.000092818, 672.394376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000092818,  0.000115185
2017-03-23 18:18:11.564051, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000038589,  0.000093069,  0.000092818, 633.805376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000092818,  0.000093069
2017-03-23 18:18:11.841619, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000038589,  0.000095211,  0.000092818, 633.805376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000092818,  0.000095211
2017-03-23 18:18:11.848294, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000038589,  0.000075791,  0.000092818, 633.805376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000092818,  0.000075791
2017-03-23 18:18:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000032533,  0.000075791,  0.000115638, 633.805376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000115638,  0.000075791
2017-03-23 18:18:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000019290,  0.000075791,  0.000117274, 601.272376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000117274,  0.000075791
2017-03-23 18:18:13.701359, slv, 42010afffe8a0002(unknown)/1,  0.000135215, -0.000019290,  0.000120788,  0.000117274, 581.982376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000117274,  0.000120788
2017-03-23 18:18:13.908303, slv, 42010afffe8a0002(unknown)/1,  0.000135215, -0.000011438,  0.000120788,  0.000130810, 581.982376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000130810,  0.000120788
2017-03-23 18:18:13.962801, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000011438,  0.000104260,  0.000130810, 570.544376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000130810,  0.000104260
2017-03-23 18:18:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134950,  0.000004015,  0.000104260,  0.000147384, 570.544376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000147384,  0.000104260
2017-03-23 18:18:15.506638, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000004015,  0.000113343,  0.000147384, 574.559376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000147384,  0.000113343
2017-03-23 18:18:15.770949, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000004015,  0.000108441,  0.000147384, 574.559376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000147384,  0.000108441
2017-03-23 18:18:15.829948, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000004015,  0.000101914,  0.000147384, 574.559376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000147384,  0.000101914
2017-03-23 18:18:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000000722,  0.000101914,  0.000123568, 574.559376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123568,  0.000101914
2017-03-23 18:18:16.632672, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000000722,  0.000096543,  0.000123568, 575.281376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123568,  0.000096543
2017-03-23 18:18:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000015526,  0.000096543,  0.000114228, 575.281376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000114228,  0.000096543
2017-03-23 18:18:17.854943, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000015526,  0.000088274,  0.000114228, 559.755376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000114228,  0.000088274
2017-03-23 18:18:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000013136,  0.000088274,  0.000127633, 559.755376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000127633,  0.000088274
2017-03-23 18:18:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000014876,  0.000088274,  0.000110301, 546.619376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000110301,  0.000088274
2017-03-23 18:18:18.959217, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000014876,  0.000104711,  0.000110301, 531.743376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000110301,  0.000104711
2017-03-23 18:18:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000016652,  0.000104711,  0.000123621, 531.743376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123621,  0.000104711
2017-03-23 18:18:20.700075, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000016652,  0.000092267,  0.000123621, 515.091376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123621,  0.000092267
2017-03-23 18:18:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000013358,  0.000092267,  0.000169460, 515.091376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000169460,  0.000092267
2017-03-23 18:18:21.140769, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000013358,  0.000089606,  0.000169460, 528.449376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000169460,  0.000089606
2017-03-23 18:18:21.484267, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000013358,  0.000090489,  0.000169460, 528.449376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000169460,  0.000090489
2017-03-23 18:18:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000018239,  0.000090489,  0.000132712, 528.449376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000132712,  0.000090489
2017-03-23 18:18:22.458636, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000018239,  0.000090587,  0.000132712, 546.688376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000132712,  0.000090587
2017-03-23 18:18:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000001963,  0.000090587,  0.000136452, 546.688376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000136452,  0.000090587
2017-03-23 18:18:23.889705, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000001963,  0.000135040,  0.000136452, 548.651376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000136452,  0.000135040
2017-03-23 18:18:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000010650,  0.000135040,  0.000149763, 548.651376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000149763,  0.000135040
2017-03-23 18:18:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000004306,  0.000135040,  0.000123625, 559.301376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123625,  0.000135040
2017-03-23 18:18:25.168517, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000004306,  0.000101703,  0.000123625, 563.607376953, D, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000123625,  0.000101703
2017-03-23 18:18:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000003914,  0.000101703,  0.000133195, 563.607376953, S, 0.000141177, 915, -0.000007011, 39501, 751, 68,  0.000133195,  0.000101703
2017-03-23 18:18:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000007234,  0.000101703,  0.000116858, 559.693376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000116858,  0.000101703
2017-03-23 18:18:27.069175, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000007234,  0.000124868,  0.000116858, 552.459376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000116858,  0.000124868
2017-03-23 18:18:27.491060, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000007234,  0.000095396,  0.000116858, 552.459376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000116858,  0.000095396
2017-03-23 18:18:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000011570,  0.000095396,  0.000170271, 552.459376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000170271,  0.000095396
2017-03-23 18:18:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000006544,  0.000095396,  0.000080098, 564.029376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000080098,  0.000095396
2017-03-23 18:18:29.167105, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000006544,  0.000098270,  0.000080098, 557.485376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000080098,  0.000098270
2017-03-23 18:18:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000011380,  0.000098270,  0.000160067, 557.485376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000160067,  0.000098270
2017-03-23 18:18:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000015825,  0.000098270,  0.000133978, 546.105376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000133978,  0.000098270
2017-03-23 18:18:31.076631, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000015825,  0.000096801,  0.000133978, 561.930376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000133978,  0.000096801
2017-03-23 18:18:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000022446,  0.000096801,  0.000172858, 561.930376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000172858,  0.000096801
2017-03-23 18:18:32.382569, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000022446,  0.000086933,  0.000172858, 584.376376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000172858,  0.000086933
2017-03-23 18:18:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000026571,  0.000086933,  0.000141648, 584.376376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000141648,  0.000086933
2017-03-23 18:18:33.603945, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000026571,  0.000092184,  0.000141648, 610.947376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000141648,  0.000092184
2017-03-23 18:18:33.622036, slv, 42010afffe8a0002(unknown)/1,  0.000130223,  0.000026571,  0.000074403,  0.000141648, 610.947376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000141648,  0.000074403
2017-03-23 18:18:33.626495, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000026571,  0.000074642,  0.000141648, 610.947376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000141648,  0.000074642
2017-03-23 18:18:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000014177,  0.000074642,  0.000147201, 610.947376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000147201,  0.000074642
2017-03-23 18:18:34.105632, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000014177,  0.000133380,  0.000147201, 625.124376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000147201,  0.000133380
2017-03-23 18:18:34.649515, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000014177,  0.000092211,  0.000147201, 625.124376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000147201,  0.000092211
2017-03-23 18:18:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000000211,  0.000092211,  0.000112890, 625.124376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000112890,  0.000092211
2017-03-23 18:18:35.064652, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000000211,  0.000091165,  0.000112890, 625.335376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000112890,  0.000091165
2017-03-23 18:18:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000006215,  0.000091165,  0.000158829, 625.335376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000158829,  0.000091165
2017-03-23 18:18:36.853206, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000006215,  0.000108530,  0.000158829, 631.550376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000158829,  0.000108530
2017-03-23 18:18:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000021202,  0.000108530,  0.000142386, 631.550376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142386,  0.000108530
2017-03-23 18:18:37.447388, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000021202,  0.000112795,  0.000142386, 652.752376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142386,  0.000112795
2017-03-23 18:18:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000003659,  0.000112795,  0.000123581, 652.752376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000123581,  0.000112795
2017-03-23 18:18:38.804932, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000003659,  0.000114609,  0.000123581, 656.411376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000123581,  0.000114609
2017-03-23 18:18:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000018851,  0.000114609,  0.000097292, 656.411376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000097292,  0.000114609
2017-03-23 18:18:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000008888,  0.000114609,  0.000143414, 637.560376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000143414,  0.000114609
2017-03-23 18:18:40.387170, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000008888,  0.000090322,  0.000143414, 628.672376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000143414,  0.000090322
2017-03-23 18:18:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000013257,  0.000090322,  0.000088379, 628.672376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000088379,  0.000090322
2017-03-23 18:18:41.258724, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000013257,  0.000102648,  0.000088379, 615.415376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000088379,  0.000102648
2017-03-23 18:18:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000024089,  0.000102648,  0.000121215, 615.415376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000121215,  0.000102648
2017-03-23 18:18:42.622890, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000024089,  0.000107739,  0.000121215, 591.326376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000121215,  0.000107739
2017-03-23 18:18:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000015345,  0.000107739,  0.000105138, 591.326376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000105138,  0.000107739
2017-03-23 18:18:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000006767,  0.000107739,  0.000138002, 575.981376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000138002,  0.000107739
2017-03-23 18:18:44.057981, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000006767,  0.000083061,  0.000138002, 569.214376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000138002,  0.000083061
2017-03-23 18:18:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000010759,  0.000083061,  0.000096908, 569.214376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000096908,  0.000083061
2017-03-23 18:18:45.190901, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000010759,  0.000081809,  0.000096908, 558.455376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000096908,  0.000081809
2017-03-23 18:18:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000014501,  0.000081809,  0.000129831, 558.455376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000129831,  0.000081809
2017-03-23 18:18:46.098847, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000014501,  0.000076968,  0.000129831, 543.954376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000129831,  0.000076968
2017-03-23 18:18:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000013520,  0.000076968,  0.000152022, 543.954376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000152022,  0.000076968
2017-03-23 18:18:47.798219, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000013520,  0.000099543,  0.000152022, 557.474376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000152022,  0.000099543
2017-03-23 18:18:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000025838,  0.000099543,  0.000153782, 557.474376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000153782,  0.000099543
2017-03-23 18:18:48.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000024110,  0.000099543,  0.000148370, 583.312376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000148370,  0.000099543
2017-03-23 18:18:48.990002, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000024110,  0.000100105,  0.000148370, 607.422376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000148370,  0.000100105
2017-03-23 18:18:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000023897,  0.000100105,  0.000153324, 607.422376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000153324,  0.000100105
2017-03-23 18:18:50.700403, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000023897,  0.000068358,  0.000153324, 631.319376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000153324,  0.000068358
2017-03-23 18:18:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000031931,  0.000068358,  0.000164259, 631.319376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000164259,  0.000068358
2017-03-23 18:18:51.621943, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000031931,  0.000086092,  0.000164259, 663.250376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000164259,  0.000086092
2017-03-23 18:18:51.907567, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000055344,  0.000086092,  0.000199867, 663.250376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000199867,  0.000086092
2017-03-23 18:18:51.917921, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000055344,  0.000113047,  0.000199867, 718.594376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000199867,  0.000113047
2017-03-23 18:18:52.907587, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000044263,  0.000113047,  0.000142182, 718.594376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142182,  0.000113047
2017-03-23 18:18:53.369250, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000044263,  0.000107694,  0.000142182, 762.857376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142182,  0.000107694
2017-03-23 18:18:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000005867,  0.000107694,  0.000123511, 762.857376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000123511,  0.000107694
2017-03-23 18:18:54.731277, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000005867,  0.000099746,  0.000123511, 768.724376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000123511,  0.000099746
2017-03-23 18:18:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000000282,  0.000099746,  0.000129961, 768.724376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000129961,  0.000099746
2017-03-23 18:18:55.370609, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000000282,  0.000115564,  0.000129961, 768.442376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000129961,  0.000115564
2017-03-23 18:18:55.796204, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000000282,  0.000098644,  0.000129961, 768.442376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000129961,  0.000098644
2017-03-23 18:18:55.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000009372,  0.000098644,  0.000142400, 768.442376953, S, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142400,  0.000098644
2017-03-23 18:18:56.589315, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000009372,  0.000140151,  0.000142400, 777.814376953, D, 0.000137115, 3288, -0.000002852, 59036, 679, 158,  0.000142400,  0.000140151
2017-03-23 18:18:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000004199,  0.000140151,  0.000102555, 777.814376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000102555,  0.000140151
2017-03-23 18:18:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000005651,  0.000140151,  0.000139514, 773.615376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000139514,  0.000140151
2017-03-23 18:18:58.507203, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000005651,  0.000104351,  0.000139514, 767.964376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000139514,  0.000104351
2017-03-23 18:18:58.833214, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000005651,  0.000107966,  0.000139514, 767.964376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000139514,  0.000107966
2017-03-23 18:18:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000005212,  0.000107966,  0.000124297, 767.964376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000124297,  0.000107966
2017-03-23 18:18:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000017175,  0.000107966,  0.000163456, 773.176376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000163456,  0.000107966
2017-03-23 18:19:00.048090, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000017175,  0.000110371,  0.000163456, 790.351376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000163456,  0.000110371
2017-03-23 18:19:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000014940,  0.000110371,  0.000119885, 790.351376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000119885,  0.000110371
2017-03-23 18:19:01.642009, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000014940,  0.000127299,  0.000119885, 805.291376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000119885,  0.000127299
2017-03-23 18:19:01.877608, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000014940,  0.000134739,  0.000119885, 805.291376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000119885,  0.000134739
2017-03-23 18:19:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000007539,  0.000134739,  0.000148746, 805.291376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000148746,  0.000134739
2017-03-23 18:19:02.398272, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000007539,  0.000119936,  0.000148746, 812.830376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000148746,  0.000119936
2017-03-23 18:19:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000005188,  0.000119936,  0.000115280, 812.830376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115280,  0.000119936
2017-03-23 18:19:03.213464, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000005188,  0.000173000,  0.000115280, 818.018376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115280,  0.000173000
2017-03-23 18:19:03.466902, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000005188,  0.000111460,  0.000115280, 818.018376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115280,  0.000111460
2017-03-23 18:19:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000017253,  0.000111460,  0.000173159, 818.018376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000173159,  0.000111460
2017-03-23 18:19:03.991988, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000017253,  0.000114199,  0.000173159, 835.271376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000173159,  0.000114199
2017-03-23 18:19:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000031081,  0.000114199,  0.000143180, 835.271376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000143180,  0.000114199
2017-03-23 18:19:05.285971, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000031081,  0.000117984,  0.000143180, 866.352376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000143180,  0.000117984
2017-03-23 18:19:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000011256,  0.000117984,  0.000133690, 866.352376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000133690,  0.000117984
2017-03-23 18:19:06.083465, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000011256,  0.000187837,  0.000133690, 877.608376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000133690,  0.000187837
2017-03-23 18:19:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000003173,  0.000187837,  0.000114767, 877.608376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000114767,  0.000187837
2017-03-23 18:19:07.023545, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000003173,  0.000170417,  0.000114767, 874.435376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000114767,  0.000170417
2017-03-23 18:19:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000009518,  0.000170417,  0.000121664, 874.435376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000121664,  0.000170417
2017-03-23 18:19:08.105802, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000009518,  0.000149811,  0.000121664, 864.917376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000121664,  0.000149811
2017-03-23 18:19:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000003276,  0.000149811,  0.000127804, 864.917376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000127804,  0.000149811
2017-03-23 18:19:09.497298, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000003276,  0.000137538,  0.000127804, 861.641376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000127804,  0.000137538
2017-03-23 18:19:09.794844, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000003276,  0.000120794,  0.000127804, 861.641376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000127804,  0.000120794
2017-03-23 18:19:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000001631,  0.000120794,  0.000131755, 861.641376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000131755,  0.000120794
2017-03-23 18:19:10.459411, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000001631,  0.000240496,  0.000131755, 863.272376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000131755,  0.000240496
2017-03-23 18:19:10.722276, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000001631,  0.000130064,  0.000131755, 863.272376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000131755,  0.000130064
2017-03-23 18:19:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000011482,  0.000130064,  0.000148495, 863.272376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000148495,  0.000130064
2017-03-23 18:19:11.908559, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000011463,  0.000130064,  0.000132605, 874.754376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000132605,  0.000130064
2017-03-23 18:19:12.383845, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000011463,  0.000118516,  0.000132605, 886.217376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000132605,  0.000118516
2017-03-23 18:19:12.483256, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000011463,  0.000113467,  0.000132605, 886.217376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000132605,  0.000113467
2017-03-23 18:19:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000008022,  0.000113467,  0.000109437, 886.217376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000109437,  0.000113467
2017-03-23 18:19:13.879006, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000008022,  0.000111305,  0.000109437, 878.195376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000109437,  0.000111305
2017-03-23 18:19:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000005387,  0.000111305,  0.000137595, 878.195376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000137595,  0.000111305
2017-03-23 18:19:14.448357, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000005387,  0.000130320,  0.000137595, 872.808376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000137595,  0.000130320
2017-03-23 18:19:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000000147,  0.000130320,  0.000120209, 872.808376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000120209,  0.000130320
2017-03-23 18:19:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000010381,  0.000130320,  0.000116435, 872.955376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000116435,  0.000130320
2017-03-23 18:19:16.246898, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000010381,  0.000094532,  0.000116435, 862.574376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000116435,  0.000094532
2017-03-23 18:19:16.834343, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000010381,  0.000128531,  0.000116435, 862.574376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000116435,  0.000128531
2017-03-23 18:19:16.908576, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000022586,  0.000128531,  0.000095431, 862.574376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000095431,  0.000128531
2017-03-23 18:19:17.114013, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000022586,  0.000100534,  0.000095431, 839.988376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000095431,  0.000100534
2017-03-23 18:19:17.833993, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000022586,  0.000111729,  0.000095431, 839.988376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000095431,  0.000111729
2017-03-23 18:19:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000019783,  0.000111729,  0.000120963, 839.988376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000120963,  0.000111729
2017-03-23 18:19:18.717118, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000019783,  0.000126005,  0.000120963, 820.205376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000120963,  0.000126005
2017-03-23 18:19:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000022313,  0.000126005,  0.000089441, 820.205376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000089441,  0.000126005
2017-03-23 18:19:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000014809,  0.000126005,  0.000135753, 797.892376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000135753,  0.000126005
2017-03-23 18:19:20.448019, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000014809,  0.000107521,  0.000135753, 783.083376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000135753,  0.000107521
2017-03-23 18:19:20.529914, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000014809,  0.000157436,  0.000135753, 783.083376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000135753,  0.000157436
2017-03-23 18:19:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000007793,  0.000157436,  0.000103503, 783.083376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000103503,  0.000157436
2017-03-23 18:19:21.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000017765,  0.000157436,  0.000115837, 775.290376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115837,  0.000157436
2017-03-23 18:19:22.052186, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000017765,  0.000145492,  0.000115837, 757.525376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115837,  0.000145492
2017-03-23 18:19:22.208551, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000017765,  0.000116598,  0.000115837, 757.525376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000115837,  0.000116598
2017-03-23 18:19:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000043553,  0.000116598,  0.000052038, 757.525376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000052038,  0.000116598
2017-03-23 18:19:23.083262, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000043553,  0.000105069,  0.000052038, 713.972376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000052038,  0.000105069
2017-03-23 18:19:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000010302,  0.000105069,  0.000181980, 713.972376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000181980,  0.000105069
2017-03-23 18:19:24.523367, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000010302,  0.000129435,  0.000181980, 703.670376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000181980,  0.000129435
2017-03-23 18:19:24.912613, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000035287,  0.000129435,  0.000142591, 703.670376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000142591,  0.000129435
2017-03-23 18:19:25.005732, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000035287,  0.000101470,  0.000142591, 738.957376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000142591,  0.000101470
2017-03-23 18:19:25.095208, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000035287,  0.000128469,  0.000142591, 738.957376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000142591,  0.000128469
2017-03-23 18:19:25.907582, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000014738,  0.000128469,  0.000140940, 738.957376953, S, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000140940,  0.000128469
2017-03-23 18:19:26.128974, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000014738,  0.000140467,  0.000140940, 753.695376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000140940,  0.000140467
2017-03-23 18:19:26.846672, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000014738,  0.000119642,  0.000140940, 753.695376953, D, 0.000128709, 1704, 0.000007271, 19387, 624, 71,  0.000140940,  0.000119642
2017-03-23 18:19:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000010205,  0.000119642,  0.000134038, 753.695376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000134038,  0.000119642
2017-03-23 18:19:27.456531, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000010205,  0.000101131,  0.000134038, 763.900376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000134038,  0.000101131
2017-03-23 18:19:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000005485,  0.000101131,  0.000131745, 763.900376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000131745,  0.000101131
2017-03-23 18:19:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000029734,  0.000101131,  0.000182480, 769.385376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000182480,  0.000101131
2017-03-23 18:19:29.305254, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000029734,  0.000117667,  0.000182480, 799.119376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000182480,  0.000117667
2017-03-23 18:19:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000032271,  0.000117667,  0.000136919, 799.119376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000136919,  0.000117667
2017-03-23 18:19:30.276419, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000032271,  0.000099350,  0.000136919, 831.390376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000136919,  0.000099350
2017-03-23 18:19:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000003473,  0.000099350,  0.000111197, 831.390376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000111197,  0.000099350
2017-03-23 18:19:31.411229, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000003473,  0.000111447,  0.000111197, 827.917376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000111197,  0.000111447
2017-03-23 18:19:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000001088,  0.000111447,  0.000141593, 827.917376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000141593,  0.000111447
2017-03-23 18:19:32.553750, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000001088,  0.000103338,  0.000141593, 826.829376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000141593,  0.000103338
2017-03-23 18:19:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000018202,  0.000103338,  0.000076603, 826.829376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000076603,  0.000103338
2017-03-23 18:19:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000018871,  0.000103338,  0.000140091, 808.627376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140091,  0.000103338
2017-03-23 18:19:34.322243, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000018871,  0.000115894,  0.000140091, 789.756376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140091,  0.000115894
2017-03-23 18:19:34.396903, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000018871,  0.000115973,  0.000140091, 789.756376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140091,  0.000115973
2017-03-23 18:19:34.621551, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000018871,  0.000109820,  0.000140091, 789.756376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140091,  0.000109820
2017-03-23 18:19:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000013242,  0.000109820,  0.000140802, 789.756376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140802,  0.000109820
2017-03-23 18:19:35.781328, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000013242,  0.000113644,  0.000140802, 802.998376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000140802,  0.000113644
2017-03-23 18:19:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000018029,  0.000113644,  0.000149619, 802.998376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000149619,  0.000113644
2017-03-23 18:19:36.153511, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000018029,  0.000157624,  0.000149619, 821.027376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000149619,  0.000157624
2017-03-23 18:19:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000002831,  0.000157624,  0.000110595, 821.027376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000110595,  0.000157624
2017-03-23 18:19:37.042426, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000002831,  0.000119946,  0.000110595, 823.858376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000110595,  0.000119946
2017-03-23 18:19:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000008546,  0.000119946,  0.000127181, 823.858376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000127181,  0.000119946
2017-03-23 18:19:38.465028, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000008546,  0.000113277,  0.000127181, 815.312376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000127181,  0.000113277
2017-03-23 18:19:38.498607, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000008546,  0.000135230,  0.000127181, 815.312376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000127181,  0.000135230
2017-03-23 18:19:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000018968,  0.000135230,  0.000089684, 815.312376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000089684,  0.000135230
2017-03-23 18:19:39.486827, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000018968,  0.000130650,  0.000089684, 796.344376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000089684,  0.000130650
2017-03-23 18:19:39.907583, slv, 42010afffe8a0002(unknown)/1,  0.000127208,  0.000028891,  0.000130650,  0.000222618, 796.344376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000222618,  0.000130650
2017-03-23 18:19:40.305035, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000028891,  0.000108872,  0.000222618, 825.235376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000222618,  0.000108872
2017-03-23 18:19:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000043242,  0.000108872,  0.000118450, 825.235376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000118450,  0.000108872
2017-03-23 18:19:40.907685, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000043242,  0.000071149,  0.000118450, 868.477376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000118450,  0.000071149
2017-03-23 18:19:41.694570, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000043242,  0.000124049,  0.000118450, 868.477376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000118450,  0.000124049
2017-03-23 18:19:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000007571,  0.000124049,  0.000120901, 868.477376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000120901,  0.000124049
2017-03-23 18:19:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000016416,  0.000124049,  0.000100501, 860.906376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000100501,  0.000124049
2017-03-23 18:19:43.100030, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000016416,  0.000142466,  0.000100501, 844.490376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000100501,  0.000142466
2017-03-23 18:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000027110,  0.000142466,  0.000099424, 844.490376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000099424,  0.000142466
2017-03-23 18:19:43.982230, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000027110,  0.000110285,  0.000099424, 817.380376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000099424,  0.000110285
2017-03-23 18:19:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000026236,  0.000110285,  0.000101942, 817.380376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000101942,  0.000110285
2017-03-23 18:19:45.488627, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000026236,  0.000103940,  0.000101942, 791.144376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000101942,  0.000103940
2017-03-23 18:19:45.777096, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000026236,  0.000115434,  0.000101942, 791.144376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000101942,  0.000115434
2017-03-23 18:19:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000024721,  0.000115434,  0.000101557, 791.144376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000101557,  0.000115434
2017-03-23 18:19:46.390195, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000024721,  0.000102363,  0.000101557, 766.423376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000101557,  0.000102363
2017-03-23 18:19:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000004966,  0.000102363,  0.000160313, 766.423376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000160313,  0.000102363
2017-03-23 18:19:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000007819,  0.000102363,  0.000106938, 771.389376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000106938,  0.000102363
2017-03-23 18:19:47.978189, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000007819,  0.000098753,  0.000106938, 779.208376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000106938,  0.000098753
2017-03-23 18:19:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000044751,  0.000098753,  0.000054805, 779.208376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000054805,  0.000098753
2017-03-23 18:19:49.788753, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000044751,  0.000110487,  0.000054805, 734.457376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000054805,  0.000110487
2017-03-23 18:19:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000037716,  0.000110487,  0.000120130, 734.457376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000120130,  0.000110487
2017-03-23 18:19:50.558066, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000037716,  0.000113310,  0.000120130, 696.741376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000120130,  0.000113310
2017-03-23 18:19:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000017124,  0.000113310,  0.000095085, 696.741376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000095085,  0.000113310
2017-03-23 18:19:51.020677, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000017124,  0.000105074,  0.000095085, 679.617376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000095085,  0.000105074
2017-03-23 18:19:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000017623,  0.000105074,  0.000118487, 679.617376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000118487,  0.000105074
2017-03-23 18:19:52.271208, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000017623,  0.000118838,  0.000118487, 661.994376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000118487,  0.000118838
2017-03-23 18:19:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000006641,  0.000118838,  0.000116563, 661.994376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000116563,  0.000118838
2017-03-23 18:19:53.522654, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000006641,  0.000091818,  0.000116563, 655.353376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000116563,  0.000091818
2017-03-23 18:19:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000005203,  0.000091818,  0.000141746, 655.353376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000141746,  0.000091818
2017-03-23 18:19:54.074459, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000005203,  0.000113706,  0.000141746, 660.556376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000141746,  0.000113706
2017-03-23 18:19:54.358584, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000005203,  0.000092900,  0.000141746, 660.556376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000141746,  0.000092900
2017-03-23 18:19:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000008090,  0.000092900,  0.000121998, 660.556376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000121998,  0.000092900
2017-03-23 18:19:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000013988,  0.000092900,  0.000153399, 668.646376953, S, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000153399,  0.000092900
2017-03-23 18:19:56.327651, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000013988,  0.000111505,  0.000153399, 682.634376953, D, 0.000127647, 740, -0.000000804, 16701, 817, 54,  0.000153399,  0.000111505
2017-03-23 18:19:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000013359,  0.000111505,  0.000120758, 682.634376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000120758,  0.000111505
2017-03-23 18:19:57.489105, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000013359,  0.000088718,  0.000120758, 695.993376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000120758,  0.000088718
2017-03-23 18:19:57.621767, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000013359,  0.000100898,  0.000120758, 695.993376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000120758,  0.000100898
2017-03-23 18:19:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000001482,  0.000100898,  0.000129336, 695.993376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000129336,  0.000100898
2017-03-23 18:19:58.561960, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000001482,  0.000101237,  0.000129336, 697.475376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000129336,  0.000101237
2017-03-23 18:19:58.857963, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000001482,  0.000104622,  0.000129336, 697.475376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000129336,  0.000104622
2017-03-23 18:19:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000003084,  0.000104622,  0.000111025, 697.475376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000111025,  0.000104622
2017-03-23 18:19:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000005160,  0.000104622,  0.000124911, 694.391376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000124911,  0.000104622
2017-03-23 18:20:00.133020, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000005160,  0.000120465,  0.000124911, 689.231376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000124911,  0.000120465
2017-03-23 18:20:00.841430, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000005160,  0.000107492,  0.000124911, 689.231376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000124911,  0.000107492
2017-03-23 18:20:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000009393,  0.000107492,  0.000102452, 689.231376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000102452,  0.000107492
2017-03-23 18:20:01.212048, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000009393,  0.000094789,  0.000102452, 679.838376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000102452,  0.000094789
2017-03-23 18:20:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000011138,  0.000094789,  0.000121067, 679.838376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121067,  0.000094789
2017-03-23 18:20:02.711542, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000011138,  0.000095592,  0.000121067, 668.700376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121067,  0.000095592
2017-03-23 18:20:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000011593,  0.000095592,  0.000147369, 668.700376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000147369,  0.000095592
2017-03-23 18:20:03.908664, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000018177,  0.000095592,  0.000133935, 680.293376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000133935,  0.000095592
2017-03-23 18:20:04.579693, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000018177,  0.000137767,  0.000133935, 698.470376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000133935,  0.000137767
2017-03-23 18:20:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000012920,  0.000137767,  0.000085168, 698.470376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085168,  0.000137767
2017-03-23 18:20:05.322229, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000012920,  0.000109133,  0.000085168, 685.550376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085168,  0.000109133
2017-03-23 18:20:05.710537, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000012920,  0.000107744,  0.000085168, 685.550376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085168,  0.000107744
2017-03-23 18:20:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000017860,  0.000107744,  0.000123555, 685.550376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000123555,  0.000107744
2017-03-23 18:20:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000015648,  0.000107744,  0.000089099, 667.690376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000089099,  0.000107744
2017-03-23 18:20:07.001153, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000015648,  0.000090180,  0.000089099, 652.042376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000089099,  0.000090180
2017-03-23 18:20:07.776997, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000015648,  0.000072989,  0.000089099, 652.042376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000089099,  0.000072989
2017-03-23 18:20:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000017604,  0.000072989,  0.000118625, 652.042376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000118625,  0.000072989
2017-03-23 18:20:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000018649,  0.000072989,  0.000085992, 634.438376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085992,  0.000072989
2017-03-23 18:20:09.153336, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000018649,  0.000082499,  0.000085992, 615.789376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085992,  0.000082499
2017-03-23 18:20:09.262024, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000018649,  0.000083367,  0.000085992, 615.789376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000085992,  0.000083367
2017-03-23 18:20:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000011032,  0.000083367,  0.000132700, 615.789376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000132700,  0.000083367
2017-03-23 18:20:10.640600, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000011032,  0.000092719,  0.000132700, 604.757376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000132700,  0.000092719
2017-03-23 18:20:10.803426, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000011032,  0.000119050,  0.000132700, 604.757376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000132700,  0.000119050
2017-03-23 18:20:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000004837,  0.000119050,  0.000116236, 604.757376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000116236,  0.000119050
2017-03-23 18:20:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000012355,  0.000119050,  0.000147403, 609.594376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000147403,  0.000119050
2017-03-23 18:20:12.317534, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000012355,  0.000194003,  0.000147403, 621.949376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000147403,  0.000194003
2017-03-23 18:20:12.578151, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000012355,  0.000087479,  0.000147403, 621.949376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000147403,  0.000087479
2017-03-23 18:20:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000032735,  0.000087479,  0.000157824, 621.949376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000157824,  0.000087479
2017-03-23 18:20:13.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000037414,  0.000087479,  0.000157589, 654.684376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000157589,  0.000087479
2017-03-23 18:20:14.247294, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000037414,  0.000125973,  0.000157589, 692.098376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000157589,  0.000125973
2017-03-23 18:20:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000024169,  0.000125973,  0.000131480, 692.098376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000131480,  0.000125973
2017-03-23 18:20:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000006234,  0.000125973,  0.000121864, 716.267376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121864,  0.000125973
2017-03-23 18:20:16.049669, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000006234,  0.000099738,  0.000121864, 722.501376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121864,  0.000099738
2017-03-23 18:20:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000008184,  0.000099738,  0.000135472, 722.501376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000135472,  0.000099738
2017-03-23 18:20:16.923279, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000008184,  0.000090607,  0.000135472, 730.685376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000135472,  0.000090607
2017-03-23 18:20:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000011285,  0.000090607,  0.000128022, 730.685376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000128022,  0.000090607
2017-03-23 18:20:18.180314, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000011285,  0.000094633,  0.000128022, 741.970376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000128022,  0.000094633
2017-03-23 18:20:18.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000003147,  0.000094633,  0.000106344, 741.970376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000106344,  0.000094633
2017-03-23 18:20:19.793244, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000003147,  0.000112839,  0.000106344, 738.823376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000106344,  0.000112839
2017-03-23 18:20:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000000596,  0.000112839,  0.000132843, 738.823376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000132843,  0.000112839
2017-03-23 18:20:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000007111,  0.000112839,  0.000121605, 738.227376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121605,  0.000112839
2017-03-23 18:20:21.435903, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000007111,  0.000075706,  0.000121605, 745.338376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121605,  0.000075706
2017-03-23 18:20:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000002129,  0.000075706,  0.000122630, 745.338376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000122630,  0.000075706
2017-03-23 18:20:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000000105,  0.000075706,  0.000116887, 747.467376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000116887,  0.000075706
2017-03-23 18:20:23.155510, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000000105,  0.000107167,  0.000116887, 747.362376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000116887,  0.000107167
2017-03-23 18:20:23.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000002561,  0.000107167,  0.000127735, 747.362376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000127735,  0.000107167
2017-03-23 18:20:24.018667, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000002561,  0.000087956,  0.000127735, 749.923376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000127735,  0.000087956
2017-03-23 18:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000005518,  0.000087956,  0.000122422, 749.923376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000122422,  0.000087956
2017-03-23 18:20:24.912821, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000005518,  0.000071450,  0.000122422, 755.441376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000122422,  0.000071450
2017-03-23 18:20:25.183939, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000005518,  0.000059064,  0.000122422, 755.441376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000122422,  0.000059064
2017-03-23 18:20:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000002647,  0.000059064,  0.000121177, 755.441376953, S, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121177,  0.000059064
2017-03-23 18:20:26.331306, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000002647,  0.000126352,  0.000121177, 758.088376953, D, 0.000126288, 1412, -0.000002369, 21210, 775, 64,  0.000121177,  0.000126352
2017-03-23 18:20:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000000705,  0.000126352,  0.000117692, 758.088376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000117692,  0.000126352
2017-03-23 18:20:27.194448, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000000705,  0.000098762,  0.000117692, 758.793376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000117692,  0.000098762
2017-03-23 18:20:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000040877,  0.000098762,  0.000201298, 758.793376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000201298,  0.000098762
2017-03-23 18:20:28.626964, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000040877,  0.000123748,  0.000201298, 799.670376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000201298,  0.000123748
2017-03-23 18:20:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000028398,  0.000123748,  0.000092955, 799.670376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000092955,  0.000123748
2017-03-23 18:20:29.906755, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000028398,  0.000123239,  0.000092955, 828.068376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000092955,  0.000123239
2017-03-23 18:20:29.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000033380,  0.000123239,  0.000078260, 828.068376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000078260,  0.000123239
2017-03-23 18:20:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000033018,  0.000123239,  0.000093936, 794.688376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000093936,  0.000123239
2017-03-23 18:20:31.709891, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000033018,  0.000124404,  0.000093936, 761.670376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000093936,  0.000124404
2017-03-23 18:20:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000013123,  0.000124404,  0.000117886, 761.670376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000117886,  0.000124404
2017-03-23 18:20:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000009282,  0.000124404,  0.000101455, 748.547376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000101455,  0.000124404
2017-03-23 18:20:33.438309, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000009282,  0.000083244,  0.000101455, 739.265376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000101455,  0.000083244
2017-03-23 18:20:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000003048,  0.000083244,  0.000130072, 739.265376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130072,  0.000083244
2017-03-23 18:20:33.993007, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003048,  0.000100186,  0.000130072, 736.217376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130072,  0.000100186
2017-03-23 18:20:34.504507, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000003048,  0.000096621,  0.000130072, 736.217376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130072,  0.000096621
2017-03-23 18:20:34.603486, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000003048,  0.000102168,  0.000130072, 736.217376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130072,  0.000102168
2017-03-23 18:20:34.657570, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000003048,  0.000128925,  0.000130072, 736.217376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130072,  0.000128925
2017-03-23 18:20:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000016596,  0.000128925,  0.000073789, 736.217376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000073789,  0.000128925
2017-03-23 18:20:35.037047, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000016596,  0.000110534,  0.000073789, 719.621376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000073789,  0.000110534
2017-03-23 18:20:35.878474, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000016596,  0.000102506,  0.000073789, 719.621376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000073789,  0.000102506
2017-03-23 18:20:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017860,  0.000102506,  0.000126701, 719.621376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000126701,  0.000102506
2017-03-23 18:20:36.320691, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000017860,  0.000096858,  0.000126701, 701.761376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000126701,  0.000096858
2017-03-23 18:20:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000002578,  0.000096858,  0.000103517, 701.761376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000103517,  0.000096858
2017-03-23 18:20:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000002601,  0.000096858,  0.000136779, 699.183376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000136779,  0.000096858
2017-03-23 18:20:37.990621, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000002601,  0.000094763,  0.000136779, 701.784376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000136779,  0.000094763
2017-03-23 18:20:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000005016,  0.000094763,  0.000088224, 701.784376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000088224,  0.000094763
2017-03-23 18:20:39.607811, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000005016,  0.000092617,  0.000088224, 696.768376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000088224,  0.000092617
2017-03-23 18:20:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000015014,  0.000092617,  0.000116499, 696.768376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000116499,  0.000092617
2017-03-23 18:20:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000008246,  0.000092617,  0.000101535, 681.754376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000101535,  0.000092617
2017-03-23 18:20:41.426239, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000008246,  0.000097843,  0.000101535, 673.508376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000101535,  0.000097843
2017-03-23 18:20:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000007414,  0.000097843,  0.000117817, 673.508376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000117817,  0.000097843
2017-03-23 18:20:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000000271,  0.000097843,  0.000116558, 666.094376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000116558,  0.000097843
2017-03-23 18:20:43.204779, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000000271,  0.000098252,  0.000116558, 666.365376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000116558,  0.000098252
2017-03-23 18:20:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000000608,  0.000098252,  0.000115849, 666.365376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000115849,  0.000098252
2017-03-23 18:20:44.200298, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000000608,  0.000060965,  0.000115849, 665.757376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000115849,  0.000060965
2017-03-23 18:20:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000001271,  0.000060965,  0.000114728, 665.757376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000114728,  0.000060965
2017-03-23 18:20:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000009360,  0.000060965,  0.000136817, 664.486376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000136817,  0.000060965
2017-03-23 18:20:46.181566, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000009360,  0.000100005,  0.000136817, 673.846376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000136817,  0.000100005
2017-03-23 18:20:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000013472,  0.000100005,  0.000122750, 673.846376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000122750,  0.000100005
2017-03-23 18:20:47.473917, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000013472,  0.000093524,  0.000122750, 687.318376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000122750,  0.000093524
2017-03-23 18:20:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000010187,  0.000093524,  0.000129998, 687.318376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000129998,  0.000093524
2017-03-23 18:20:48.730126, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000010187,  0.000100843,  0.000129998, 697.505376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000129998,  0.000100843
2017-03-23 18:20:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000024690,  0.000100843,  0.000151642, 697.505376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000151642,  0.000100843
2017-03-23 18:20:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000024576,  0.000100843,  0.000129701, 722.195376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000129701,  0.000100843
2017-03-23 18:20:50.380202, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000024576,  0.000090067,  0.000129701, 746.771376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000129701,  0.000090067
2017-03-23 18:20:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000000025,  0.000090067,  0.000102484, 746.771376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000102484,  0.000090067
2017-03-23 18:20:51.474904, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000000025,  0.000098892,  0.000102484, 746.796376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000102484,  0.000098892
2017-03-23 18:20:51.604858, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000000025,  0.000288666,  0.000102484, 746.796376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000102484,  0.000288666
2017-03-23 18:20:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000008392,  0.000288666,  0.000113148, 746.796376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000113148,  0.000288666
2017-03-23 18:20:52.511719, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000008392,  0.000101052,  0.000113148, 738.404376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000113148,  0.000101052
2017-03-23 18:20:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000000977,  0.000101052,  0.000118197, 738.404376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000118197,  0.000101052
2017-03-23 18:20:53.219187, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000000977,  0.000099292,  0.000118197, 737.427376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000118197,  0.000099292
2017-03-23 18:20:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000004098,  0.000099292,  0.000123705, 737.427376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000123705,  0.000099292
2017-03-23 18:20:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000000183,  0.000099292,  0.000110225, 741.525376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000110225,  0.000099292
2017-03-23 18:20:54.991611, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000183,  0.000099493,  0.000110225, 741.708376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000110225,  0.000099493
2017-03-23 18:20:55.618044, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000000183,  0.000088296,  0.000110225, 741.708376953, D, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000110225,  0.000088296
2017-03-23 18:20:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000003603,  0.000088296,  0.000130161, 741.708376953, S, 0.000121025, 1562, 0.000002515, 14128, 695, 47,  0.000130161,  0.000088296
2017-03-23 18:20:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000006252,  0.000088296,  0.000115139, 745.311376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000115139,  0.000088296
2017-03-23 18:20:57.188659, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000006252,  0.000095039,  0.000115139, 751.563376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000115139,  0.000095039
2017-03-23 18:20:57.855047, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000006252,  0.000096729,  0.000115139, 751.563376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000115139,  0.000096729
2017-03-23 18:20:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000001054,  0.000096729,  0.000119376, 751.563376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119376,  0.000096729
2017-03-23 18:20:58.752529, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000001054,  0.000079530,  0.000119376, 752.617376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119376,  0.000079530
2017-03-23 18:20:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000016682,  0.000079530,  0.000079070, 752.617376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000079070,  0.000079530
2017-03-23 18:20:59.470228, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000016682,  0.000096178,  0.000079070, 735.935376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000079070,  0.000096178
2017-03-23 18:20:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000005114,  0.000096178,  0.000141956, 735.935376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000141956,  0.000096178
2017-03-23 18:21:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000007704,  0.000096178,  0.000104358, 730.821376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000104358,  0.000096178
2017-03-23 18:21:00.999721, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000007704,  0.000090491,  0.000104358, 738.525376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000104358,  0.000090491
2017-03-23 18:21:01.329632, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000007704,  0.000086384,  0.000104358, 738.525376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000104358,  0.000086384
2017-03-23 18:21:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000006372,  0.000086384,  0.000113153, 738.525376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000113153,  0.000086384
2017-03-23 18:21:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000022747,  0.000086384,  0.000070958, 732.153376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000070958,  0.000086384
2017-03-23 18:21:03.326972, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000022747,  0.000088153,  0.000070958, 709.406376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000070958,  0.000088153
2017-03-23 18:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000019694,  0.000088153,  0.000118833, 709.406376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000118833,  0.000088153
2017-03-23 18:21:04.659558, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000019694,  0.000097910,  0.000118833, 689.712376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000118833,  0.000097910
2017-03-23 18:21:04.717688, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000019694,  0.000040125,  0.000118833, 689.712376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000118833,  0.000040125
2017-03-23 18:21:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000002575,  0.000040125,  0.000114436, 689.712376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114436,  0.000040125
2017-03-23 18:21:05.269714, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000002575,  0.000091051,  0.000114436, 692.287376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114436,  0.000091051
2017-03-23 18:21:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000002022,  0.000091051,  0.000116739, 692.287376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000116739,  0.000091051
2017-03-23 18:21:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000004578,  0.000091051,  0.000119194, 694.309376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119194,  0.000091051
2017-03-23 18:21:07.113666, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004578,  0.000093355,  0.000119194, 698.887376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119194,  0.000093355
2017-03-23 18:21:07.270793, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000004578,  0.000161116,  0.000119194, 698.887376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119194,  0.000161116
2017-03-23 18:21:07.876525, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000004578,  0.000087665,  0.000119194, 698.887376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000119194,  0.000087665
2017-03-23 18:21:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000010733,  0.000087665,  0.000129197, 698.887376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000129197,  0.000087665
2017-03-23 18:21:08.099942, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000010733,  0.000089958,  0.000129197, 709.620376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000129197,  0.000089958
2017-03-23 18:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000006610,  0.000089958,  0.000110985, 709.620376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000110985,  0.000089958
2017-03-23 18:21:09.098267, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000006610,  0.000103622,  0.000110985, 716.230376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000110985,  0.000103622
2017-03-23 18:21:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000011687,  0.000103622,  0.000139163, 716.230376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000139163,  0.000103622
2017-03-23 18:21:10.146227, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000011687,  0.000116081,  0.000139163, 727.917376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000139163,  0.000116081
2017-03-23 18:21:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000009297,  0.000116081,  0.000106192, 727.917376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000106192,  0.000116081
2017-03-23 18:21:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000003271,  0.000116081,  0.000114091, 737.214376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114091,  0.000116081
2017-03-23 18:21:12.039394, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000003271,  0.000105796,  0.000114091, 733.943376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114091,  0.000105796
2017-03-23 18:21:12.654784, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000003271,  0.000111160,  0.000114091, 733.943376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114091,  0.000111160
2017-03-23 18:21:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000004311,  0.000111160,  0.000104161, 733.943376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000104161,  0.000111160
2017-03-23 18:21:13.521161, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000004311,  0.000100718,  0.000104161, 729.632376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000104161,  0.000100718
2017-03-23 18:21:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000004021,  0.000100718,  0.000114627, 729.632376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000114627,  0.000100718
2017-03-23 18:21:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005132,  0.000100718,  0.000101846, 725.611376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000101846,  0.000100718
2017-03-23 18:21:15.192571, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000005132,  0.000099773,  0.000101846, 720.479376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000101846,  0.000099773
2017-03-23 18:21:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000001225,  0.000099773,  0.000127157, 720.479376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000127157,  0.000099773
2017-03-23 18:21:16.803598, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000001225,  0.000106438,  0.000127157, 721.704376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000127157,  0.000106438
2017-03-23 18:21:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000004189,  0.000106438,  0.000107523, 721.704376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000107523,  0.000106438
2017-03-23 18:21:17.650892, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000004189,  0.000117124,  0.000107523, 725.893376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000107523,  0.000117124
2017-03-23 18:21:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000006735,  0.000117124,  0.000132205, 725.893376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000132205,  0.000117124
2017-03-23 18:21:18.614722, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000006735,  0.000108778,  0.000132205, 732.628376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000132205,  0.000108778
2017-03-23 18:21:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000008827,  0.000108778,  0.000076473, 732.628376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000076473,  0.000108778
2017-03-23 18:21:19.481744, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000008827,  0.000100934,  0.000076473, 723.801376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000076473,  0.000100934
2017-03-23 18:21:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000013658,  0.000100934,  0.000122459, 723.801376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000122459,  0.000100934
2017-03-23 18:21:19.979065, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000013658,  0.000104111,  0.000122459, 710.143376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000122459,  0.000104111
2017-03-23 18:21:20.037525, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000013658,  0.000171524,  0.000122459, 710.143376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000122459,  0.000171524
2017-03-23 18:21:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009451,  0.000171524,  0.000084835, 710.143376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000084835,  0.000171524
2017-03-23 18:21:21.034133, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000009451,  0.000094009,  0.000084835, 700.692376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000084835,  0.000094009
2017-03-23 18:21:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000005842,  0.000094009,  0.000129839, 700.692376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000129839,  0.000094009
2017-03-23 18:21:22.438347, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000005842,  0.000089814,  0.000129839, 694.850376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000129839,  0.000089814
2017-03-23 18:21:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000003584,  0.000089814,  0.000089217, 694.850376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000089217,  0.000089814
2017-03-23 18:21:23.204084, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000003584,  0.000095576,  0.000089217, 691.266376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000089217,  0.000095576
2017-03-23 18:21:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000000403,  0.000095576,  0.000137415, 691.266376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000137415,  0.000095576
2017-03-23 18:21:23.973087, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000000403,  0.000090518,  0.000137415, 691.669376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000137415,  0.000090518
2017-03-23 18:21:24.003625, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000000403,  0.000091147,  0.000137415, 691.669376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000137415,  0.000091147
2017-03-23 18:21:24.339745, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000000403,  0.000098259,  0.000137415, 691.669376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000137415,  0.000098259
2017-03-23 18:21:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000004044,  0.000098259,  0.000080062, 691.669376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000080062,  0.000098259
2017-03-23 18:21:25.775065, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000004044,  0.000096668,  0.000080062, 687.625376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000080062,  0.000096668
2017-03-23 18:21:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002032,  0.000096668,  0.000141213, 687.625376953, S, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000141213,  0.000096668
2017-03-23 18:21:26.703033, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000002032,  0.000089292,  0.000141213, 685.593376953, D, 0.000117393, 1058, -0.000000426, 16205, 723, 43,  0.000141213,  0.000089292
2017-03-23 18:21:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000006853,  0.000089292,  0.000097513, 685.593376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000097513,  0.000089292
2017-03-23 18:21:27.756676, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006853,  0.000096928,  0.000097513, 692.446376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000097513,  0.000096928
2017-03-23 18:21:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001718,  0.000096928,  0.000123804, 692.446376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000123804,  0.000096928
2017-03-23 18:21:28.723937, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000001718,  0.000039601,  0.000123804, 690.728376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000123804,  0.000039601
2017-03-23 18:21:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000001814,  0.000039601,  0.000104122, 690.728376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104122,  0.000039601
2017-03-23 18:21:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000006383,  0.000039601,  0.000107053, 692.542376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000107053,  0.000039601
2017-03-23 18:21:29.979153, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000006383,  0.000094521,  0.000107053, 686.159376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000107053,  0.000094521
2017-03-23 18:21:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000001860,  0.000094521,  0.000120286, 686.159376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000120286,  0.000094521
2017-03-23 18:21:31.030028, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000001860,  0.000092841,  0.000120286, 688.019376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000120286,  0.000092841
2017-03-23 18:21:31.327243, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000001860,  0.000119597,  0.000120286, 688.019376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000120286,  0.000119597
2017-03-23 18:21:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000009956,  0.000119597,  0.000122824, 688.019376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000122824,  0.000119597
2017-03-23 18:21:32.643133, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000009956,  0.000087913,  0.000122824, 697.975376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000122824,  0.000087913
2017-03-23 18:21:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000001492,  0.000087913,  0.000097307, 697.975376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000097307,  0.000087913
2017-03-23 18:21:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000006558,  0.000087913,  0.000112709, 696.483376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000112709,  0.000087913
2017-03-23 18:21:34.245788, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000006558,  0.000093129,  0.000112709, 689.925376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000112709,  0.000093129
2017-03-23 18:21:34.386763, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000006558,  0.000080639,  0.000112709, 689.925376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000112709,  0.000080639
2017-03-23 18:21:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000013315,  0.000080639,  0.000083495, 689.925376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000083495,  0.000080639
2017-03-23 18:21:35.859679, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000013315,  0.000078029,  0.000083495, 676.610376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000083495,  0.000078029
2017-03-23 18:21:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000004598,  0.000078029,  0.000129492, 676.610376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000129492,  0.000078029
2017-03-23 18:21:36.068099, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004598,  0.000118469,  0.000129492, 672.012376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000129492,  0.000118469
2017-03-23 18:21:36.432253, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000004598,  0.000100192,  0.000129492, 672.012376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000129492,  0.000100192
2017-03-23 18:21:36.903355, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004598,  0.000135599,  0.000129492, 672.012376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000129492,  0.000135599
2017-03-23 18:21:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000022454,  0.000135599,  0.000137449, 672.012376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000137449,  0.000135599
2017-03-23 18:21:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000023277,  0.000135599,  0.000131339, 694.466376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000131339,  0.000135599
2017-03-23 18:21:38.159578, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000023277,  0.000102908,  0.000131339, 717.743376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000131339,  0.000102908
2017-03-23 18:21:38.416747, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000023277,  0.000087427,  0.000131339, 717.743376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000131339,  0.000087427
2017-03-23 18:21:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000005860,  0.000087427,  0.000102859, 717.743376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000102859,  0.000087427
2017-03-23 18:21:39.503175, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000005860,  0.000104982,  0.000102859, 723.603376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000102859,  0.000104982
2017-03-23 18:21:39.625574, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000005860,  0.000087080,  0.000102859, 723.603376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000102859,  0.000087080
2017-03-23 18:21:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000010003,  0.000087080,  0.000139610, 723.603376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000139610,  0.000087080
2017-03-23 18:21:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000011043,  0.000087080,  0.000104680, 733.606376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104680,  0.000087080
2017-03-23 18:21:41.554159, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000011043,  0.000092276,  0.000104680, 744.649376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104680,  0.000092276
2017-03-23 18:21:41.907578, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000005467,  0.000092276,  0.000128234, 744.649376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000128234,  0.000092276
2017-03-23 18:21:42.251404, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005467,  0.000101073,  0.000128234, 750.116376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000128234,  0.000101073
2017-03-23 18:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000010870,  0.000101073,  0.000115194, 750.116376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000115194,  0.000101073
2017-03-23 18:21:43.221066, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000010870,  0.000094815,  0.000115194, 760.986376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000115194,  0.000094815
2017-03-23 18:21:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000019690,  0.000094815,  0.000145791, 760.986376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000145791,  0.000094815
2017-03-23 18:21:44.113358, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000019690,  0.000103296,  0.000145791, 780.676376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000145791,  0.000103296
2017-03-23 18:21:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000023562,  0.000103296,  0.000122986, 780.676376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000122986,  0.000103296
2017-03-23 18:21:45.677550, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000023562,  0.000120372,  0.000122986, 804.238376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000122986,  0.000120372
2017-03-23 18:21:45.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000008242,  0.000120372,  0.000115404, 804.238376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000115404,  0.000120372
2017-03-23 18:21:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000109,  0.000120372,  0.000106473, 812.480376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000106473,  0.000120372
2017-03-23 18:21:47.144434, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000109,  0.000117607,  0.000106473, 812.371376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000106473,  0.000117607
2017-03-23 18:21:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000005608,  0.000117607,  0.000104497, 812.371376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104497,  0.000117607
2017-03-23 18:21:48.095025, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000005608,  0.000112172,  0.000104497, 806.763376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104497,  0.000112172
2017-03-23 18:21:48.655740, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000005608,  0.000112282,  0.000104497, 806.763376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000104497,  0.000112282
2017-03-23 18:21:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000013711,  0.000112282,  0.000090301, 806.763376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000090301,  0.000112282
2017-03-23 18:21:49.526684, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000013711,  0.000089590,  0.000090301, 793.052376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000090301,  0.000089590
2017-03-23 18:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000007720,  0.000089590,  0.000116235, 793.052376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000116235,  0.000089590
2017-03-23 18:21:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000010393,  0.000089590,  0.000084769, 785.332376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000084769,  0.000089590
2017-03-23 18:21:51.242778, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000010393,  0.000090160,  0.000084769, 774.939376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000084769,  0.000090160
2017-03-23 18:21:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000010056,  0.000090160,  0.000116563, 774.939376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000116563,  0.000090160
2017-03-23 18:21:52.572423, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000010056,  0.000100385,  0.000116563, 764.883376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000116563,  0.000100385
2017-03-23 18:21:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000001887,  0.000100385,  0.000108111, 764.883376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000108111,  0.000100385
2017-03-23 18:21:53.473834, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001887,  0.000102475,  0.000108111, 766.770376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000108111,  0.000102475
2017-03-23 18:21:53.525953, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000001887,  0.000100482,  0.000108111, 766.770376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000108111,  0.000100482
2017-03-23 18:21:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000002220,  0.000100482,  0.000116891, 766.770376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000116891,  0.000100482
2017-03-23 18:21:54.290792, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000002220,  0.000105583,  0.000116891, 768.990376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000116891,  0.000105583
2017-03-23 18:21:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000001222,  0.000105583,  0.000105936, 768.990376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000105936,  0.000105583
2017-03-23 18:21:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000005750,  0.000105583,  0.000125909, 770.212376953, S, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000125909,  0.000105583
2017-03-23 18:21:56.120118, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000005750,  0.000098964,  0.000125909, 775.962376953, D, 0.000113631, 1006, -0.000001991, 8714, 716, 20,  0.000125909,  0.000098964
2017-03-23 18:21:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000004632,  0.000098964,  0.000103727, 775.962376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000103727,  0.000098964
2017-03-23 18:21:57.225812, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000004632,  0.000105739,  0.000103727, 780.594376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000103727,  0.000105739
2017-03-23 18:21:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002058,  0.000105739,  0.000112531, 780.594376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000112531,  0.000105739
2017-03-23 18:21:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000003344,  0.000105739,  0.000114507, 778.536376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000114507,  0.000105739
2017-03-23 18:21:58.955287, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000003344,  0.000109194,  0.000114507, 781.880376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000114507,  0.000109194
2017-03-23 18:21:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000000268,  0.000109194,  0.000106348, 781.880376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106348,  0.000109194
2017-03-23 18:22:00.042280, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000000268,  0.000113038,  0.000106348, 782.148376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106348,  0.000113038
2017-03-23 18:22:00.198712, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000000268,  0.000105193,  0.000106348, 782.148376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106348,  0.000105193
2017-03-23 18:22:00.225202, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000268,  0.000117779,  0.000106348, 782.148376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106348,  0.000117779
2017-03-23 18:22:00.627975, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000000268,  0.000096051,  0.000106348, 782.148376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106348,  0.000096051
2017-03-23 18:22:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000025817,  0.000096051,  0.000062206, 782.148376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000062206,  0.000096051
2017-03-23 18:22:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000014459,  0.000096051,  0.000128964, 756.331376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000128964,  0.000096051
2017-03-23 18:22:02.386999, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000014459,  0.000106193,  0.000128964, 741.872376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000128964,  0.000106193
2017-03-23 18:22:02.554335, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000014459,  0.000108685,  0.000128964, 741.872376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000128964,  0.000108685
2017-03-23 18:22:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000000544,  0.000108685,  0.000090154, 741.872376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000090154,  0.000108685
2017-03-23 18:22:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000011769,  0.000108685,  0.000106631, 741.328376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106631,  0.000108685
2017-03-23 18:22:04.429936, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000011769,  0.000112667,  0.000106631, 729.559376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000106631,  0.000112667
2017-03-23 18:22:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000008471,  0.000112667,  0.000130699, 729.559376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000130699,  0.000112667
2017-03-23 18:22:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000018745,  0.000112667,  0.000127245, 738.030376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000127245,  0.000112667
2017-03-23 18:22:06.397239, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000018745,  0.000106352,  0.000127245, 756.775376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000127245,  0.000106352
2017-03-23 18:22:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000014327,  0.000106352,  0.000121909, 756.775376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121909,  0.000106352
2017-03-23 18:22:06.928520, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000014327,  0.000080960,  0.000121909, 771.102376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121909,  0.000080960
2017-03-23 18:22:07.275156, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000014327,  0.000133575,  0.000121909, 771.102376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121909,  0.000133575
2017-03-23 18:22:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000012761,  0.000133575,  0.000124210, 771.102376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000124210,  0.000133575
2017-03-23 18:22:08.498614, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000012761,  0.000125286,  0.000124210, 783.863376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000124210,  0.000125286
2017-03-23 18:22:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000001238,  0.000125286,  0.000099161, 783.863376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000099161,  0.000125286
2017-03-23 18:22:09.287053, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001238,  0.000127152,  0.000099161, 785.101376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000099161,  0.000127152
2017-03-23 18:22:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000008459,  0.000127152,  0.000105194, 785.101376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000105194,  0.000127152
2017-03-23 18:22:10.719816, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000008459,  0.000095543,  0.000105194, 776.642376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000105194,  0.000095543
2017-03-23 18:22:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000015830,  0.000095543,  0.000084489, 776.642376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000084489,  0.000095543
2017-03-23 18:22:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000007760,  0.000095543,  0.000121274, 760.812376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121274,  0.000095543
2017-03-23 18:22:12.065554, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000007760,  0.000100685,  0.000121274, 753.052376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121274,  0.000100685
2017-03-23 18:22:12.782469, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000007760,  0.000094816,  0.000121274, 753.052376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000121274,  0.000094816
2017-03-23 18:22:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000003671,  0.000094816,  0.000092572, 753.052376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000092572,  0.000094816
2017-03-23 18:22:12.912417, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003671,  0.000088271,  0.000092572, 749.381376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000092572,  0.000088271
2017-03-23 18:22:13.227627, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000003671,  0.000096744,  0.000092572, 749.381376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000092572,  0.000096744
2017-03-23 18:22:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000010414,  0.000096744,  0.000107237, 749.381376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107237,  0.000096744
2017-03-23 18:22:14.836690, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000010414,  0.000102260,  0.000107237, 738.967376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107237,  0.000102260
2017-03-23 18:22:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000001870,  0.000102260,  0.000109043, 738.967376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000109043,  0.000102260
2017-03-23 18:22:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000034521,  0.000102260,  0.000179857, 737.097376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000179857,  0.000102260
2017-03-23 18:22:16.530680, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000034521,  0.000105000,  0.000179857, 771.618376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000179857,  0.000105000
2017-03-23 18:22:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000043030,  0.000105000,  0.000126275, 771.618376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000126275,  0.000105000
2017-03-23 18:22:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000017949,  0.000105000,  0.000129909, 814.648376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000129909,  0.000105000
2017-03-23 18:22:18.312670, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000017949,  0.000121521,  0.000129909, 832.597376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000129909,  0.000121521
2017-03-23 18:22:18.872198, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000017949,  0.000122191,  0.000129909, 832.597376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000129909,  0.000122191
2017-03-23 18:22:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000482,  0.000122191,  0.000090025, 832.597376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000090025,  0.000122191
2017-03-23 18:22:19.126834, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000000482,  0.000113655,  0.000090025, 832.115376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000090025,  0.000113655
2017-03-23 18:22:19.779467, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000000482,  0.000112575,  0.000090025, 832.115376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000090025,  0.000112575
2017-03-23 18:22:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000015667,  0.000112575,  0.000100057, 832.115376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000100057,  0.000112575
2017-03-23 18:22:20.055136, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000015667,  0.000123829,  0.000100057, 816.448376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000100057,  0.000123829
2017-03-23 18:22:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000003032,  0.000123829,  0.000115139, 816.448376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000115139,  0.000123829
2017-03-23 18:22:21.639275, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000003032,  0.000162377,  0.000115139, 813.416376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000115139,  0.000162377
2017-03-23 18:22:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004845,  0.000162377,  0.000115979, 813.416376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000115979,  0.000162377
2017-03-23 18:22:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000000893,  0.000162377,  0.000107465, 818.261376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107465,  0.000162377
2017-03-23 18:22:23.193241, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000000893,  0.000104512,  0.000107465, 819.154376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107465,  0.000104512
2017-03-23 18:22:23.520743, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000000893,  0.000115127,  0.000107465, 819.154376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107465,  0.000115127
2017-03-23 18:22:23.869677, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000000893,  0.000114684,  0.000107465, 819.154376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000107465,  0.000114684
2017-03-23 18:22:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000005138,  0.000114684,  0.000104063, 819.154376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000104063,  0.000114684
2017-03-23 18:22:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000007365,  0.000114684,  0.000103157, 814.016376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000103157,  0.000114684
2017-03-23 18:22:25.252985, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000007365,  0.000175140,  0.000103157, 806.651376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000103157,  0.000175140
2017-03-23 18:22:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000017350,  0.000175140,  0.000153714, 806.651376953, S, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000153714,  0.000175140
2017-03-23 18:22:26.685957, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000017350,  0.000121613,  0.000153714, 824.001376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000153714,  0.000121613
2017-03-23 18:22:26.764192, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000017350,  0.000100110,  0.000153714, 824.001376953, D, 0.000111049, 512, 0.000003012, 10439, 741, 46,  0.000153714,  0.000100110
2017-03-23 18:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000014885,  0.000100110,  0.000099196, 824.001376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000099196,  0.000100110
2017-03-23 18:22:27.234281, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000014885,  0.000099208,  0.000099196, 838.886376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000099196,  0.000099208
2017-03-23 18:22:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000001023,  0.000099208,  0.000126756, 838.886376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000126756,  0.000099208
2017-03-23 18:22:28.823544, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000001023,  0.000100668,  0.000126756, 839.909376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000126756,  0.000100668
2017-03-23 18:22:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000002338,  0.000100668,  0.000092405, 839.909376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000092405,  0.000100668
2017-03-23 18:22:28.928245, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000002338,  0.000115170,  0.000092405, 837.571376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000092405,  0.000115170
2017-03-23 18:22:29.800929, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000002338,  0.000111209,  0.000092405, 837.571376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000092405,  0.000111209
2017-03-23 18:22:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000008441,  0.000111209,  0.000114274, 837.571376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000114274,  0.000111209
2017-03-23 18:22:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000013158,  0.000111209,  0.000082781, 829.130376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000082781,  0.000111209
2017-03-23 18:22:31.149157, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000013158,  0.000115104,  0.000082781, 815.972376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000082781,  0.000115104
2017-03-23 18:22:31.421012, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000013158,  0.000105819,  0.000082781, 815.972376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000082781,  0.000105819
2017-03-23 18:22:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000004761,  0.000105819,  0.000149702, 815.972376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000149702,  0.000105819
2017-03-23 18:22:32.169281, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004761,  0.000116280,  0.000149702, 820.733376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000149702,  0.000116280
2017-03-23 18:22:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004070,  0.000116280,  0.000081025, 820.733376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000081025,  0.000116280
2017-03-23 18:22:33.484585, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000004070,  0.000108693,  0.000081025, 824.803376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000081025,  0.000108693
2017-03-23 18:22:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000020774,  0.000108693,  0.000100091, 824.803376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000100091,  0.000108693
2017-03-23 18:22:34.287735, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000020774,  0.000113605,  0.000100091, 804.029376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000100091,  0.000113605
2017-03-23 18:22:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000013142,  0.000113605,  0.000096167, 804.029376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000096167,  0.000113605
2017-03-23 18:22:35.382283, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000013142,  0.000104710,  0.000096167, 790.887376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000096167,  0.000104710
2017-03-23 18:22:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000004323,  0.000104710,  0.000117448, 790.887376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000117448,  0.000104710
2017-03-23 18:22:35.920885, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004323,  0.000104101,  0.000117448, 786.564376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000117448,  0.000104101
2017-03-23 18:22:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000002221,  0.000104101,  0.000109052, 786.564376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000109052,  0.000104101
2017-03-23 18:22:37.512332, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000002221,  0.000115513,  0.000109052, 788.785376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000109052,  0.000115513
2017-03-23 18:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003313,  0.000115513,  0.000106302, 788.785376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000106302,  0.000115513
2017-03-23 18:22:38.039642, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000003313,  0.000112040,  0.000106302, 785.472376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000106302,  0.000112040
2017-03-23 18:22:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000009588,  0.000112040,  0.000096505, 785.472376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000096505,  0.000112040
2017-03-23 18:22:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004992,  0.000112040,  0.000115491, 775.884376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000115491,  0.000112040
2017-03-23 18:22:39.923791, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000004992,  0.000101818,  0.000115491, 770.892376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000115491,  0.000101818
2017-03-23 18:22:40.232013, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000004992,  0.000099722,  0.000115491, 770.892376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000115491,  0.000099722
2017-03-23 18:22:40.889168, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000004992,  0.000102713,  0.000115491, 770.892376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000115491,  0.000102713
2017-03-23 18:22:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000002578,  0.000102713,  0.000101218, 770.892376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000101218,  0.000102713
2017-03-23 18:22:41.088420, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000002578,  0.000104657,  0.000101218, 768.314376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000101218,  0.000104657
2017-03-23 18:22:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009895,  0.000104657,  0.000100663, 768.314376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000100663,  0.000104657
2017-03-23 18:22:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006215,  0.000104657,  0.000108501, 758.419376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000108501,  0.000104657
2017-03-23 18:22:43.005653, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000006215,  0.000115706,  0.000108501, 752.204376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000108501,  0.000115706
2017-03-23 18:22:43.356738, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000006215,  0.000108489,  0.000108501, 752.204376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000108501,  0.000108489
2017-03-23 18:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000008128,  0.000108489,  0.000096780, 752.204376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000096780,  0.000108489
2017-03-23 18:22:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000011251,  0.000108489,  0.000102197, 744.076376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000102197,  0.000108489
2017-03-23 18:22:45.337636, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000011251,  0.000100599,  0.000102197, 732.825376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000102197,  0.000100599
2017-03-23 18:22:45.814203, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000011251,  0.000101485,  0.000102197, 732.825376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000102197,  0.000101485
2017-03-23 18:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000000001,  0.000101485,  0.000119049, 732.825376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000119049,  0.000101485
2017-03-23 18:22:46.419791, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000001,  0.000101747,  0.000119049, 732.824376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000119049,  0.000101747
2017-03-23 18:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000011754,  0.000101747,  0.000078391, 732.824376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000078391,  0.000101747
2017-03-23 18:22:47.053463, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000011754,  0.000105210,  0.000078391, 721.070376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000078391,  0.000105210
2017-03-23 18:22:47.805389, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000011754,  0.000108735,  0.000078391, 721.070376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000078391,  0.000108735
2017-03-23 18:22:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000009520,  0.000108735,  0.000123027, 721.070376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000123027,  0.000108735
2017-03-23 18:22:47.995023, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000009520,  0.000111379,  0.000123027, 711.550376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000123027,  0.000111379
2017-03-23 18:22:48.182497, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000009520,  0.000100909,  0.000123027, 711.550376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000123027,  0.000100909
2017-03-23 18:22:48.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000541432,  0.000100909,  0.001179874, 711.550376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.001179874,  0.000100909
2017-03-23 18:22:49.261862, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000541432,  0.000150041,  0.001179874, 1252.982376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.001179874,  0.000150041
2017-03-23 18:22:49.800262, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000541432,  0.000132459,  0.001179874, 1252.982376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.001179874,  0.000132459
2017-03-23 18:22:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000500717,  0.000132459,  0.000054480, 1252.982376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000054480,  0.000132459
2017-03-23 18:22:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000073090,  0.000132459,  0.000045144, 1753.699376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000045144,  0.000132459
2017-03-23 18:22:51.370854, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000073090,  0.000194442,  0.000045144, 1680.609376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000045144,  0.000194442
2017-03-23 18:22:51.883047, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000073090,  0.000192945,  0.000045144, 1680.609376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000045144,  0.000192945
2017-03-23 18:22:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000100401,  0.000192945,  0.000003881, 1680.609376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003881,  0.000192945
2017-03-23 18:22:52.499660, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000100401,  0.000195590,  0.000003881, 1580.208376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003881,  0.000195590
2017-03-23 18:22:52.540232, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000100401,  0.000203962,  0.000003881, 1580.208376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003881,  0.000203962
2017-03-23 18:22:52.641531, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000100401,  0.000187802,  0.000003881, 1580.208376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003881,  0.000187802
2017-03-23 18:22:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000115705,  0.000187802,  0.000017485, 1580.208376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000017485,  0.000187802
2017-03-23 18:22:53.362717, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000115705,  0.000180089,  0.000017485, 1464.503376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000017485,  0.000180089
2017-03-23 18:22:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000087448,  0.000180089,  0.000058875, 1464.503376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000058875,  0.000180089
2017-03-23 18:22:54.275886, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000087448,  0.000184489,  0.000058875, 1377.055376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000058875,  0.000184489
2017-03-23 18:22:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000094108,  0.000184489,  0.000003482, 1377.055376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003482,  0.000184489
2017-03-23 18:22:55.725272, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000094108,  0.000154754,  0.000003482, 1282.947376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000003482,  0.000154754
2017-03-23 18:22:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000092380,  0.000154754,  0.000061707, 1282.947376953, S, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000061707,  0.000154754
2017-03-23 18:22:56.718253, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000092380,  0.000157090,  0.000061707, 1190.567376953, D, 0.000110529, 466, 0.000001601, 14741, 780, 32,  0.000061707,  0.000157090
2017-03-23 18:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000068050,  0.000157090,  0.000051279, 1190.567376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000051279,  0.000157090
2017-03-23 18:22:57.908323, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000069531,  0.000157090,  0.000058269, 1122.517376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000058269,  0.000157090
2017-03-23 18:22:58.379501, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000069531,  0.000143698,  0.000058269, 1052.986376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000058269,  0.000143698
2017-03-23 18:22:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000063144,  0.000143698,  0.000063754, 1052.986376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000063754,  0.000143698
2017-03-23 18:22:59.144188, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000063144,  0.000154818,  0.000063754, 989.842376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000063754,  0.000154818
2017-03-23 18:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000057606,  0.000154818,  0.000068751, 989.842376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000068751,  0.000154818
2017-03-23 18:23:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000057074,  0.000154818,  0.000064523, 932.236376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000064523,  0.000154818
2017-03-23 18:23:00.940087, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000057074,  0.000129778,  0.000064523, 875.162376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000064523,  0.000129778
2017-03-23 18:23:01.695784, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000057074,  0.000121627,  0.000064523, 875.162376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000064523,  0.000121627
2017-03-23 18:23:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000047741,  0.000121627,  0.000086655, 875.162376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000086655,  0.000121627
2017-03-23 18:23:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000038000,  0.000121627,  0.000083243, 827.421376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000083243,  0.000121627
2017-03-23 18:23:02.998820, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000038000,  0.000105058,  0.000083243, 789.421376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000083243,  0.000105058
2017-03-23 18:23:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000032402,  0.000105058,  0.000097392, 789.421376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000097392,  0.000105058
2017-03-23 18:23:04.386188, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000032402,  0.000128889,  0.000097392, 757.019376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000097392,  0.000128889
2017-03-23 18:23:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000032910,  0.000128889,  0.000081474, 757.019376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000081474,  0.000128889
2017-03-23 18:23:05.669065, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000032910,  0.000110574,  0.000081474, 724.109376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000081474,  0.000110574
2017-03-23 18:23:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000023947,  0.000110574,  0.000114750, 724.109376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000114750,  0.000110574
2017-03-23 18:23:06.856135, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000023947,  0.000110936,  0.000114750, 700.162376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000114750,  0.000110936
2017-03-23 18:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000034786,  0.000110936,  0.000059249, 700.162376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000059249,  0.000110936
2017-03-23 18:23:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000034751,  0.000110936,  0.000114546, 665.376376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000114546,  0.000110936
2017-03-23 18:23:08.551718, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000034751,  0.000164210,  0.000114546, 630.625376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000114546,  0.000164210
2017-03-23 18:23:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000018994,  0.000164210,  0.000090832, 630.625376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000090832,  0.000164210
2017-03-23 18:23:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000024132,  0.000164210,  0.000104341, 611.631376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000104341,  0.000164210
2017-03-23 18:23:10.491510, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000024132,  0.000095749,  0.000104341, 587.499376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000104341,  0.000095749
2017-03-23 18:23:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000017217,  0.000095749,  0.000104632, 587.499376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000104632,  0.000095749
2017-03-23 18:23:11.877688, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000017217,  0.000101632,  0.000104632, 570.282376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000104632,  0.000101632
2017-03-23 18:23:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000008487,  0.000101632,  0.000121457, 570.282376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000121457,  0.000101632
2017-03-23 18:23:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000025782,  0.000101632,  0.000069727, 561.795376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000069727,  0.000101632
2017-03-23 18:23:13.490203, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000025782,  0.000090814,  0.000069727, 536.013376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000069727,  0.000090814
2017-03-23 18:23:13.781106, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000025782,  0.000120096,  0.000069727, 536.013376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000069727,  0.000120096
2017-03-23 18:23:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000027666,  0.000120096,  0.000116703, 536.013376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000116703,  0.000120096
2017-03-23 18:23:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010859,  0.000120096,  0.000102356, 508.347376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000102356,  0.000120096
2017-03-23 18:23:15.148229, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000010859,  0.000100245,  0.000102356, 497.488376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000102356,  0.000100245
2017-03-23 18:23:15.237294, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000010859,  0.000076663,  0.000102356, 497.488376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000102356,  0.000076663
2017-03-23 18:23:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000008703,  0.000076663,  0.000155094, 497.488376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000155094,  0.000076663
2017-03-23 18:23:16.133609, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000008703,  0.000078527,  0.000155094, 506.191376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000155094,  0.000078527
2017-03-23 18:23:16.133997, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000008703,  0.000039456,  0.000155094, 506.191376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000155094,  0.000039456
2017-03-23 18:23:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000019540,  0.000039456,  0.000122847, 506.191376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000122847,  0.000039456
2017-03-23 18:23:16.974890, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000019540,  0.000100585,  0.000122847, 525.731376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000122847,  0.000100585
2017-03-23 18:23:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002456,  0.000100585,  0.000120246, 525.731376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000120246,  0.000100585
2017-03-23 18:23:18.060766, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000002456,  0.000131987,  0.000120246, 528.187376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000120246,  0.000131987
2017-03-23 18:23:18.248729, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000002456,  0.000081939,  0.000120246, 528.187376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000120246,  0.000081939
2017-03-23 18:23:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000015941,  0.000081939,  0.000085738, 528.187376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000085738,  0.000081939
2017-03-23 18:23:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000014454,  0.000081939,  0.000123135, 512.246376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000123135,  0.000081939
2017-03-23 18:23:20.168697, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000014454,  0.000102934,  0.000123135, 497.792376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000123135,  0.000102934
2017-03-23 18:23:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000009486,  0.000102934,  0.000095489, 497.792376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000095489,  0.000102934
2017-03-23 18:23:21.792853, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000009486,  0.000079767,  0.000095489, 488.306376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000095489,  0.000079767
2017-03-23 18:23:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000013906,  0.000079767,  0.000113821, 488.306376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000113821,  0.000079767
2017-03-23 18:23:22.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000024126,  0.000079767,  0.000074762, 474.400376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000074762,  0.000079767
2017-03-23 18:23:23.551304, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000024126,  0.000078003,  0.000074762, 450.274376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000074762,  0.000078003
2017-03-23 18:23:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000006222,  0.000078003,  0.000149062, 450.274376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000149062,  0.000078003
2017-03-23 18:23:23.983360, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000006222,  0.000145834,  0.000149062, 444.052376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000149062,  0.000145834
2017-03-23 18:23:24.224036, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000006222,  0.000088340,  0.000149062, 444.052376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000149062,  0.000088340
2017-03-23 18:23:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000002748,  0.000088340,  0.000092278, 444.052376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000092278,  0.000088340
2017-03-23 18:23:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000010558,  0.000088340,  0.000122596, 446.800376953, S, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000122596,  0.000088340
2017-03-23 18:23:26.022900, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000010558,  0.000080700,  0.000122596, 436.242376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000122596,  0.000080700
2017-03-23 18:23:26.556133, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010558,  0.000087326,  0.000122596, 436.242376953, D, 0.000114989, 6576, 0.000012219, 143246, 960, 318,  0.000122596,  0.000087326
2017-03-23 18:23:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000009259,  0.000087326,  0.000094527, 436.242376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000094527,  0.000087326
2017-03-23 18:23:27.517903, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000009259,  0.000097276,  0.000094527, 426.983376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000094527,  0.000097276
2017-03-23 18:23:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000001795,  0.000097276,  0.000144085, 426.983376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000144085,  0.000097276
2017-03-23 18:23:28.229844, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000001795,  0.000080972,  0.000144085, 428.778376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000144085,  0.000080972
2017-03-23 18:23:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000012340,  0.000080972,  0.000115142, 428.778376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000115142,  0.000080972
2017-03-23 18:23:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000007415,  0.000080972,  0.000134029, 441.118376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000134029,  0.000080972
2017-03-23 18:23:30.212362, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000007415,  0.000077183,  0.000134029, 448.533376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000134029,  0.000077183
2017-03-23 18:23:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000010065,  0.000077183,  0.000120315, 448.533376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000120315,  0.000077183
2017-03-23 18:23:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000006400,  0.000077183,  0.000126571, 458.598376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000126571,  0.000077183
2017-03-23 18:23:32.166934, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000006400,  0.000080893,  0.000126571, 464.998376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000126571,  0.000080893
2017-03-23 18:23:32.540028, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000006400,  0.000106519,  0.000126571, 464.998376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000126571,  0.000106519
2017-03-23 18:23:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000006867,  0.000106519,  0.000093482, 464.998376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000093482,  0.000106519
2017-03-23 18:23:33.287026, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000006867,  0.000073503,  0.000093482, 458.131376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000093482,  0.000073503
2017-03-23 18:23:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002866,  0.000073503,  0.000134015, 458.131376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000134015,  0.000073503
2017-03-23 18:23:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000033091,  0.000073503,  0.000165137, 455.265376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000165137,  0.000073503
2017-03-23 18:23:35.037490, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000033091,  0.000076831,  0.000165137, 488.356376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000165137,  0.000076831
2017-03-23 18:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000023237,  0.000076831,  0.000114082, 488.356376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114082,  0.000076831
2017-03-23 18:23:36.166137, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000023237,  0.000109153,  0.000114082, 511.593376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114082,  0.000109153
2017-03-23 18:23:36.216064, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000023237,  0.000088229,  0.000114082, 511.593376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114082,  0.000088229
2017-03-23 18:23:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000013379,  0.000088229,  0.000091528, 511.593376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091528,  0.000088229
2017-03-23 18:23:37.353689, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000013379,  0.000088295,  0.000091528, 498.214376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091528,  0.000088295
2017-03-23 18:23:37.765093, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000013379,  0.000080841,  0.000091528, 498.214376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091528,  0.000080841
2017-03-23 18:23:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000000849,  0.000080841,  0.000138236, 498.214376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000138236,  0.000080841
2017-03-23 18:23:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000010990,  0.000080841,  0.000114451, 497.365376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114451,  0.000080841
2017-03-23 18:23:39.001919, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010990,  0.000034020,  0.000114451, 508.355376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114451,  0.000034020
2017-03-23 18:23:39.834989, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000010990,  0.000095876,  0.000114451, 508.355376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000114451,  0.000095876
2017-03-23 18:23:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000002371,  0.000095876,  0.000120057, 508.355376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000120057,  0.000095876
2017-03-23 18:23:40.186161, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000002371,  0.000082058,  0.000120057, 510.726376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000120057,  0.000082058
2017-03-23 18:23:40.809189, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000002371,  0.000081129,  0.000120057, 510.726376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000120057,  0.000081129
2017-03-23 18:23:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000007401,  0.000081129,  0.000093579, 510.726376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000093579,  0.000081129
2017-03-23 18:23:41.254535, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000007401,  0.000075952,  0.000093579, 503.325376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000093579,  0.000075952
2017-03-23 18:23:41.896517, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000007401,  0.000082430,  0.000093579, 503.325376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000093579,  0.000082430
2017-03-23 18:23:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000005946,  0.000082430,  0.000121820, 503.325376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000121820,  0.000082430
2017-03-23 18:23:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000001201,  0.000082430,  0.000107113, 497.379376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000107113,  0.000082430
2017-03-23 18:23:43.886467, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000001201,  0.000107224,  0.000107113, 498.580376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000107113,  0.000107224
2017-03-23 18:23:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000004102,  0.000107224,  0.000127377, 498.580376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000127377,  0.000107224
2017-03-23 18:23:44.420590, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000004102,  0.000081131,  0.000127377, 502.682376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000127377,  0.000081131
2017-03-23 18:23:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000021428,  0.000081131,  0.000141407, 502.682376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000141407,  0.000081131
2017-03-23 18:23:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000023882,  0.000081131,  0.000132170, 524.110376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000132170,  0.000081131
2017-03-23 18:23:45.958705, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000023882,  0.000086514,  0.000132170, 547.992376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000132170,  0.000086514
2017-03-23 18:23:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000018871,  0.000086514,  0.000131289, 547.992376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000131289,  0.000086514
2017-03-23 18:23:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000015096,  0.000086514,  0.000124525, 566.863376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000124525,  0.000086514
2017-03-23 18:23:47.949124, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000015096,  0.000087306,  0.000124525, 581.959376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000124525,  0.000087306
2017-03-23 18:23:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000003172,  0.000087306,  0.000094672, 581.959376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000094672,  0.000087306
2017-03-23 18:23:49.323994, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003172,  0.000079330,  0.000094672, 578.787376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000094672,  0.000079330
2017-03-23 18:23:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000007641,  0.000079330,  0.000115252, 578.787376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000115252,  0.000079330
2017-03-23 18:23:49.947873, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000007641,  0.000130674,  0.000115252, 571.146376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000115252,  0.000130674
2017-03-23 18:23:50.126138, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007641,  0.000102881,  0.000115252, 571.146376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000115252,  0.000102881
2017-03-23 18:23:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000008898,  0.000102881,  0.000091844, 571.146376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091844,  0.000102881
2017-03-23 18:23:51.420795, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008898,  0.000095366,  0.000091844, 562.248376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091844,  0.000095366
2017-03-23 18:23:51.668672, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000008898,  0.000091317,  0.000091844, 562.248376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000091844,  0.000091317
2017-03-23 18:23:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000004236,  0.000091317,  0.000124036, 562.248376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000124036,  0.000091317
2017-03-23 18:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004407,  0.000091317,  0.000108649, 558.012376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000108649,  0.000091317
2017-03-23 18:23:53.605310, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004407,  0.000099896,  0.000108649, 562.419376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000108649,  0.000099896
2017-03-23 18:23:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012405,  0.000099896,  0.000139814, 562.419376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000139814,  0.000099896
2017-03-23 18:23:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001452,  0.000099896,  0.000080716, 574.824376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000080716,  0.000099896
2017-03-23 18:23:55.331859, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000001452,  0.000092464,  0.000080716, 573.372376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000080716,  0.000092464
2017-03-23 18:23:55.820354, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000001452,  0.000097974,  0.000080716, 573.372376953, D, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000080716,  0.000097974
2017-03-23 18:23:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000010022,  0.000097974,  0.000122052, 573.372376953, S, 0.000120362, 2009, -0.000025144, 22528, 642, 194,  0.000122052,  0.000097974
2017-03-23 18:23:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000005669,  0.000097974,  0.000088801, 563.350376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000088801,  0.000097974
2017-03-23 18:23:57.555732, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005669,  0.000095902,  0.000088801, 557.681376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000088801,  0.000095902
2017-03-23 18:23:57.815388, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000005669,  0.000090326,  0.000088801, 557.681376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000088801,  0.000090326
2017-03-23 18:23:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000004415,  0.000090326,  0.000141595, 557.681376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000141595,  0.000090326
2017-03-23 18:23:58.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000014812,  0.000090326,  0.000108970, 562.096376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000108970,  0.000090326
2017-03-23 18:23:59.265536, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000014812,  0.000107702,  0.000108970, 576.908376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000108970,  0.000107702
2017-03-23 18:23:59.712712, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000014812,  0.000081816,  0.000108970, 576.908376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000108970,  0.000081816
2017-03-23 18:23:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000003405,  0.000081816,  0.000118469, 576.908376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000118469,  0.000081816
2017-03-23 18:23:59.954812, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000003405,  0.000153762,  0.000118469, 580.313376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000118469,  0.000153762
2017-03-23 18:24:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000002999,  0.000153762,  0.000107933, 580.313376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000107933,  0.000153762
2017-03-23 18:24:01.359573, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000002999,  0.000109329,  0.000107933, 583.312376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000107933,  0.000109329
2017-03-23 18:24:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000006437,  0.000109329,  0.000125622, 583.312376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000125622,  0.000109329
2017-03-23 18:24:02.179685, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000006437,  0.000090767,  0.000125622, 589.749376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000125622,  0.000090767
2017-03-23 18:24:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000037623,  0.000090767,  0.000170464, 589.749376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000170464,  0.000090767
2017-03-23 18:24:03.168596, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000037623,  0.000093757,  0.000170464, 627.372376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000170464,  0.000093757
2017-03-23 18:24:03.908985, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000034649,  0.000093757,  0.000119794, 627.372376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000119794,  0.000093757
2017-03-23 18:24:04.323588, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000034649,  0.000102081,  0.000119794, 662.021376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000119794,  0.000102081
2017-03-23 18:24:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000002283,  0.000102081,  0.000096921, 662.021376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000096921,  0.000102081
2017-03-23 18:24:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000011890,  0.000102081,  0.000100750, 659.738376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000100750,  0.000102081
2017-03-23 18:24:06.272174, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000011890,  0.000095977,  0.000100750, 647.848376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000100750,  0.000095977
2017-03-23 18:24:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000013859,  0.000095977,  0.000092888, 647.848376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000092888,  0.000095977
2017-03-23 18:24:07.310981, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000013859,  0.000100002,  0.000092888, 633.989376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000092888,  0.000100002
2017-03-23 18:24:07.603504, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000013859,  0.000121690,  0.000092888, 633.989376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000092888,  0.000121690
2017-03-23 18:24:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000000840,  0.000121690,  0.000126352, 633.989376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000126352,  0.000121690
2017-03-23 18:24:07.963366, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000000840,  0.000111830,  0.000126352, 633.149376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000126352,  0.000111830
2017-03-23 18:24:08.238933, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000000840,  0.000096060,  0.000126352, 633.149376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000126352,  0.000096060
2017-03-23 18:24:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000009500,  0.000096060,  0.000075348, 633.149376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000075348,  0.000096060
2017-03-23 18:24:09.364239, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000009500,  0.000103437,  0.000075348, 623.649376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000075348,  0.000103437
2017-03-23 18:24:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000019572,  0.000103437,  0.000106170, 623.649376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000106170,  0.000103437
2017-03-23 18:24:10.075238, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000019572,  0.000099490,  0.000106170, 604.077376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000106170,  0.000099490
2017-03-23 18:24:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000023839,  0.000099490,  0.000066435, 604.077376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000066435,  0.000099490
2017-03-23 18:24:10.973708, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000023839,  0.000085458,  0.000066435, 580.238376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000066435,  0.000085458
2017-03-23 18:24:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000007491,  0.000085458,  0.000138322, 580.238376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000138322,  0.000085458
2017-03-23 18:24:12.544259, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000007491,  0.000085214,  0.000138322, 572.747376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000138322,  0.000085214
2017-03-23 18:24:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000032047,  0.000085214,  0.000144940, 572.747376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000144940,  0.000085214
2017-03-23 18:24:13.897031, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000032047,  0.000100128,  0.000144940, 604.794376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000144940,  0.000100128
2017-03-23 18:24:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000020967,  0.000100128,  0.000116035, 604.794376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000116035,  0.000100128
2017-03-23 18:24:14.785414, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000020967,  0.000089095,  0.000116035, 625.761376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000116035,  0.000089095
2017-03-23 18:24:14.890034, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000020967,  0.000113179,  0.000116035, 625.761376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000116035,  0.000113179
2017-03-23 18:24:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000003902,  0.000113179,  0.000095351, 625.761376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000095351,  0.000113179
2017-03-23 18:24:15.780752, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000003902,  0.000087212,  0.000095351, 621.859376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000095351,  0.000087212
2017-03-23 18:24:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000011459,  0.000087212,  0.000100846, 621.859376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000100846,  0.000087212
2017-03-23 18:24:16.659489, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000011459,  0.000102542,  0.000100846, 610.400376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000100846,  0.000102542
2017-03-23 18:24:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000011751,  0.000102542,  0.000094460, 610.400376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000094460,  0.000102542
2017-03-23 18:24:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000003114,  0.000102542,  0.000130374, 598.649376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000130374,  0.000102542
2017-03-23 18:24:18.138904, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000003114,  0.000130991,  0.000130374, 601.763376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000130374,  0.000130991
2017-03-23 18:24:18.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000006264,  0.000130991,  0.000075813, 601.763376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000075813,  0.000130991
2017-03-23 18:24:19.653316, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000006264,  0.000090816,  0.000075813, 595.499376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000075813,  0.000090816
2017-03-23 18:24:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000014495,  0.000090816,  0.000113981, 595.499376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000113981,  0.000090816
2017-03-23 18:24:20.710284, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000014495,  0.000092503,  0.000113981, 581.004376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000113981,  0.000092503
2017-03-23 18:24:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000010263,  0.000092503,  0.000083987, 581.004376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000083987,  0.000092503
2017-03-23 18:24:21.484119, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000010263,  0.000084380,  0.000083987, 570.741376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000083987,  0.000084380
2017-03-23 18:24:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000007878,  0.000084380,  0.000118260, 570.741376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000118260,  0.000084380
2017-03-23 18:24:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000002921,  0.000084380,  0.000093660, 562.863376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000093660,  0.000084380
2017-03-23 18:24:23.246419, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000002921,  0.000087822,  0.000093660, 559.942376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000093660,  0.000087822
2017-03-23 18:24:23.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000008145,  0.000087822,  0.000140056, 559.942376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000140056,  0.000087822
2017-03-23 18:24:24.239803, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000008145,  0.000089504,  0.000140056, 568.087376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000140056,  0.000089504
2017-03-23 18:24:24.740105, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000008145,  0.000091641,  0.000140056, 568.087376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000140056,  0.000091641
2017-03-23 18:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000008098,  0.000091641,  0.000093249, 568.087376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000093249,  0.000091641
2017-03-23 18:24:24.990801, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000008098,  0.000087061,  0.000093249, 576.185376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000093249,  0.000087061
2017-03-23 18:24:25.719470, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000008098,  0.000094748,  0.000093249, 576.185376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000093249,  0.000094748
2017-03-23 18:24:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000008535,  0.000094748,  0.000106463, 576.185376953, S, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000106463,  0.000094748
2017-03-23 18:24:26.479240, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000008535,  0.000081081,  0.000106463, 567.650376953, D, 0.000114243, 2001, 0.000004237, 11832, 512, 49,  0.000106463,  0.000081081
2017-03-23 18:24:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000002408,  0.000081081,  0.000104936, 567.650376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000104936,  0.000081081
2017-03-23 18:24:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000005808,  0.000081081,  0.000122673, 565.242376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000122673,  0.000081081
2017-03-23 18:24:28.180028, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000005808,  0.000098410,  0.000122673, 571.050376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000122673,  0.000098410
2017-03-23 18:24:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000010948,  0.000098410,  0.000071333, 571.050376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000071333,  0.000098410
2017-03-23 18:24:29.355724, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000010948,  0.000093319,  0.000071333, 560.102376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000071333,  0.000093319
2017-03-23 18:24:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000007921,  0.000093319,  0.000128457, 560.102376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000128457,  0.000093319
2017-03-23 18:24:30.357474, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000007921,  0.000088690,  0.000128457, 552.181376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000128457,  0.000088690
2017-03-23 18:24:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000008880,  0.000088690,  0.000104563, 552.181376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000104563,  0.000088690
2017-03-23 18:24:31.462807, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000008880,  0.000105245,  0.000104563, 561.061376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000104563,  0.000105245
2017-03-23 18:24:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000010041,  0.000105245,  0.000130575, 561.061376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000130575,  0.000105245
2017-03-23 18:24:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000020528,  0.000105245,  0.000125526, 571.102376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000125526,  0.000105245
2017-03-23 18:24:33.458482, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000020528,  0.000081058,  0.000125526, 591.630376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000125526,  0.000081058
2017-03-23 18:24:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000020654,  0.000081058,  0.000130773, 591.630376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000130773,  0.000081058
2017-03-23 18:24:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000007073,  0.000081058,  0.000098311, 612.284376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000098311,  0.000081058
2017-03-23 18:24:35.449036, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000007073,  0.000092524,  0.000098311, 619.357376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000098311,  0.000092524
2017-03-23 18:24:35.709244, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000007073,  0.000102781,  0.000098311, 619.357376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000098311,  0.000102781
2017-03-23 18:24:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000006121,  0.000102781,  0.000104112, 619.357376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000104112,  0.000102781
2017-03-23 18:24:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000008205,  0.000102781,  0.000093869, 613.236376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000093869,  0.000102781
2017-03-23 18:24:37.653432, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000008205,  0.000114190,  0.000093869, 605.031376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000093869,  0.000114190
2017-03-23 18:24:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000002766,  0.000114190,  0.000114914, 605.031376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000114914,  0.000114190
2017-03-23 18:24:38.682663, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000002766,  0.000098558,  0.000114914, 602.265376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000114914,  0.000098558
2017-03-23 18:24:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000003228,  0.000098558,  0.000092842, 602.265376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000092842,  0.000098558
2017-03-23 18:24:39.235267, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000003228,  0.000114537,  0.000092842, 599.037376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000092842,  0.000114537
2017-03-23 18:24:39.539214, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000003228,  0.000122168,  0.000092842, 599.037376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000092842,  0.000122168
2017-03-23 18:24:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000020807,  0.000122168,  0.000162905, 599.037376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000162905,  0.000122168
2017-03-23 18:24:40.843911, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000020807,  0.000134740,  0.000162905, 619.844376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000162905,  0.000134740
2017-03-23 18:24:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000014951,  0.000134740,  0.000081408, 619.844376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000081408,  0.000134740
2017-03-23 18:24:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000005821,  0.000134740,  0.000144975, 634.795376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000144975,  0.000134740
2017-03-23 18:24:42.521549, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000005821,  0.000085039,  0.000144975, 640.616376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000144975,  0.000085039
2017-03-23 18:24:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000017678,  0.000085039,  0.000105505, 640.616376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000105505,  0.000085039
2017-03-23 18:24:43.536411, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000017678,  0.000102075,  0.000105505, 658.294376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000105505,  0.000102075
2017-03-23 18:24:43.739563, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000017678,  0.000140146,  0.000105505, 658.294376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000105505,  0.000140146
2017-03-23 18:24:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000000178,  0.000140146,  0.000109759, 658.294376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000109759,  0.000140146
2017-03-23 18:24:44.908253, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000002307,  0.000140146,  0.000110589, 658.116376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000110589,  0.000140146
2017-03-23 18:24:44.987677, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000002307,  0.000100931,  0.000110589, 660.423376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000110589,  0.000100931
2017-03-23 18:24:45.355135, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000002307,  0.000105334,  0.000110589, 660.423376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000110589,  0.000105334
2017-03-23 18:24:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000017701,  0.000105334,  0.000140629, 660.423376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000140629,  0.000105334
2017-03-23 18:24:46.446443, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000017701,  0.000101315,  0.000140629, 678.124376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000140629,  0.000101315
2017-03-23 18:24:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000082338,  0.000101315,  0.000240048, 678.124376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000240048,  0.000101315
2017-03-23 18:24:47.799098, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000082338,  0.000112024,  0.000240048, 760.462376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000240048,  0.000112024
2017-03-23 18:24:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000065284,  0.000112024,  0.000107254, 760.462376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000107254,  0.000112024
2017-03-23 18:24:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000021801,  0.000112024,  0.000066508, 825.746376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000066508,  0.000112024
2017-03-23 18:24:49.057267, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000021801,  0.000126919,  0.000066508, 803.945376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000066508,  0.000126919
2017-03-23 18:24:49.908174, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000017244,  0.000126919,  0.000116803, 803.945376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000116803,  0.000126919
2017-03-23 18:24:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000013913,  0.000126919,  0.000073603, 786.701376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000073603,  0.000126919
2017-03-23 18:24:51.027124, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000013913,  0.000120972,  0.000073603, 772.788376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000073603,  0.000120972
2017-03-23 18:24:51.859022, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000013913,  0.000107765,  0.000073603, 772.788376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000073603,  0.000107765
2017-03-23 18:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000024502,  0.000107765,  0.000095201, 772.788376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000095201,  0.000107765
2017-03-23 18:24:52.631605, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000024502,  0.000114109,  0.000095201, 748.286376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000095201,  0.000114109
2017-03-23 18:24:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000019049,  0.000114109,  0.000083915, 748.286376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000083915,  0.000114109
2017-03-23 18:24:53.658271, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000019049,  0.000119914,  0.000083915, 729.237376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000083915,  0.000119914
2017-03-23 18:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000010697,  0.000119914,  0.000111653, 729.237376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000111653,  0.000119914
2017-03-23 18:24:54.908234, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000009745,  0.000119914,  0.000085737, 718.540376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000085737,  0.000119914
2017-03-23 18:24:55.263987, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000009745,  0.000110482,  0.000085737, 708.795376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000085737,  0.000110482
2017-03-23 18:24:55.798716, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000009745,  0.000133375,  0.000085737, 708.795376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000085737,  0.000133375
2017-03-23 18:24:55.818595, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009745,  0.000136938,  0.000085737, 708.795376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000085737,  0.000136938
2017-03-23 18:24:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000003273,  0.000136938,  0.000124429, 708.795376953, S, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000124429,  0.000136938
2017-03-23 18:24:55.924451, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000003273,  0.000128358,  0.000124429, 705.522376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000124429,  0.000128358
2017-03-23 18:24:56.709764, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000003273,  0.000125650,  0.000124429, 705.522376953, D, 0.000109705, 805, 0.000000143, 15286, 598, 30,  0.000124429,  0.000125650
2017-03-23 18:24:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000005216,  0.000125650,  0.000102985, 705.522376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000102985,  0.000125650
2017-03-23 18:24:57.458115, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000005216,  0.000119576,  0.000102985, 710.738376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000102985,  0.000119576
2017-03-23 18:24:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008014,  0.000119576,  0.000098553, 710.738376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000098553,  0.000119576
2017-03-23 18:24:58.323723, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008014,  0.000102830,  0.000098553, 702.724376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000098553,  0.000102830
2017-03-23 18:24:58.809791, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000008014,  0.000130571,  0.000098553, 702.724376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000098553,  0.000130571
2017-03-23 18:24:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000026002,  0.000130571,  0.000067093, 702.724376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000067093,  0.000130571
2017-03-23 18:24:59.908684, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000009873,  0.000130571,  0.000130747, 676.722376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000130747,  0.000130571
2017-03-23 18:25:00.733636, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000009873,  0.000088488,  0.000130747, 666.849376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000130747,  0.000088488
2017-03-23 18:25:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000004218,  0.000088488,  0.000078455, 666.849376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000078455,  0.000088488
2017-03-23 18:25:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000011380,  0.000088488,  0.000116476, 662.631376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000116476,  0.000088488
2017-03-23 18:25:02.600812, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000011380,  0.000103010,  0.000116476, 651.251376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000116476,  0.000103010
2017-03-23 18:25:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000005949,  0.000103010,  0.000113127, 651.251376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000113127,  0.000103010
2017-03-23 18:25:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000011048,  0.000103010,  0.000126687, 657.200376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000126687,  0.000103010
2017-03-23 18:25:04.192020, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000011048,  0.000107580,  0.000126687, 668.248376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000126687,  0.000107580
2017-03-23 18:25:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006110,  0.000107580,  0.000078882, 668.248376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000078882,  0.000107580
2017-03-23 18:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000020305,  0.000107580,  0.000098368, 662.138376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000098368,  0.000107580
2017-03-23 18:25:06.111621, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000020305,  0.000113727,  0.000098368, 641.833376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000098368,  0.000113727
2017-03-23 18:25:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000015392,  0.000113727,  0.000088750, 641.833376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088750,  0.000113727
2017-03-23 18:25:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000009097,  0.000113727,  0.000111001, 626.441376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000111001,  0.000113727
2017-03-23 18:25:07.969150, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000009097,  0.000082989,  0.000111001, 617.344376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000111001,  0.000082989
2017-03-23 18:25:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000017624,  0.000082989,  0.000142076, 617.344376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000142076,  0.000082989
2017-03-23 18:25:09.820465, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000017624,  0.000103375,  0.000142076, 634.968376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000142076,  0.000103375
2017-03-23 18:25:09.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000013353,  0.000103375,  0.000102358, 634.968376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000102358,  0.000103375
2017-03-23 18:25:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000011436,  0.000103375,  0.000138258, 648.321376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000138258,  0.000103375
2017-03-23 18:25:11.684092, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000011436,  0.000100886,  0.000138258, 659.757376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000138258,  0.000100886
2017-03-23 18:25:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000021410,  0.000100886,  0.000122498, 659.757376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000122498,  0.000100886
2017-03-23 18:25:12.570764, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000021410,  0.000114378,  0.000122498, 681.167376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000122498,  0.000114378
2017-03-23 18:25:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000003885,  0.000114378,  0.000088015, 681.167376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088015,  0.000114378
2017-03-23 18:25:12.974491, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000003885,  0.000096560,  0.000088015, 677.282376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088015,  0.000096560
2017-03-23 18:25:13.142060, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000003885,  0.000119907,  0.000088015, 677.282376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088015,  0.000119907
2017-03-23 18:25:13.333237, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000003885,  0.000093060,  0.000088015, 677.282376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088015,  0.000093060
2017-03-23 18:25:13.414598, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000003885,  0.000106991,  0.000088015, 677.282376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088015,  0.000106991
2017-03-23 18:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000009974,  0.000106991,  0.000109829, 677.282376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000109829,  0.000106991
2017-03-23 18:25:14.596875, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000009974,  0.000109847,  0.000109829, 667.308376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000109829,  0.000109847
2017-03-23 18:25:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000009613,  0.000109847,  0.000088013, 667.308376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088013,  0.000109847
2017-03-23 18:25:14.990963, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000009613,  0.000103637,  0.000088013, 657.695376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088013,  0.000103637
2017-03-23 18:25:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000008116,  0.000103637,  0.000112657, 657.695376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000112657,  0.000103637
2017-03-23 18:25:16.320452, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000008116,  0.000111272,  0.000112657, 649.579376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000112657,  0.000111272
2017-03-23 18:25:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000000300,  0.000111272,  0.000103486, 649.579376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000103486,  0.000111272
2017-03-23 18:25:17.870005, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000000300,  0.000119494,  0.000103486, 649.279376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000103486,  0.000119494
2017-03-23 18:25:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000002926,  0.000119494,  0.000119092, 649.279376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000119092,  0.000119494
2017-03-23 18:25:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000003203,  0.000119494,  0.000104093, 652.205376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000104093,  0.000119494
2017-03-23 18:25:19.355302, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000003203,  0.000109064,  0.000104093, 655.408376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000104093,  0.000109064
2017-03-23 18:25:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000001201,  0.000109064,  0.000115097, 655.408376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000115097,  0.000109064
2017-03-23 18:25:20.037292, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000001201,  0.000096325,  0.000115097, 656.609376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000115097,  0.000096325
2017-03-23 18:25:20.844934, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001201,  0.000108788,  0.000115097, 656.609376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000115097,  0.000108788
2017-03-23 18:25:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000017833,  0.000108788,  0.000137340, 656.609376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000137340,  0.000108788
2017-03-23 18:25:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000012721,  0.000108788,  0.000104844, 674.442376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000104844,  0.000108788
2017-03-23 18:25:22.299954, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000012721,  0.000099949,  0.000104844, 687.163376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000104844,  0.000099949
2017-03-23 18:25:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000007523,  0.000099949,  0.000096832, 687.163376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000096832,  0.000099949
2017-03-23 18:25:23.813785, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000007523,  0.000110561,  0.000096832, 679.640376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000096832,  0.000110561
2017-03-23 18:25:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000008697,  0.000110561,  0.000102395, 679.640376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000102395,  0.000110561
2017-03-23 18:25:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000012870,  0.000110561,  0.000088402, 670.943376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088402,  0.000110561
2017-03-23 18:25:25.393855, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000012870,  0.000106883,  0.000088402, 658.073376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088402,  0.000106883
2017-03-23 18:25:25.875380, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000012870,  0.000107436,  0.000088402, 658.073376953, D, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000088402,  0.000107436
2017-03-23 18:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000013195,  0.000107436,  0.000101463, 658.073376953, S, 0.000107934, 602, 0.000004596, 22970, 658, 80,  0.000101463,  0.000107436
2017-03-23 18:25:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000014041,  0.000107436,  0.000086430, 644.878376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000086430,  0.000107436
2017-03-23 18:25:26.994811, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000014041,  0.000116543,  0.000086430, 630.837376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000086430,  0.000116543
2017-03-23 18:25:27.109519, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000014041,  0.000109090,  0.000086430, 630.837376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000086430,  0.000109090
2017-03-23 18:25:27.610788, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000014041,  0.000105055,  0.000086430, 630.837376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000086430,  0.000105055
2017-03-23 18:25:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000008462,  0.000105055,  0.000112193, 630.837376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000112193,  0.000105055
2017-03-23 18:25:28.835940, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000008462,  0.000098337,  0.000112193, 622.375376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000112193,  0.000098337
2017-03-23 18:25:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000007282,  0.000098337,  0.000117378, 622.375376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000117378,  0.000098337
2017-03-23 18:25:29.735894, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000007282,  0.000093573,  0.000117378, 629.657376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000117378,  0.000093573
2017-03-23 18:25:29.908888, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000000676,  0.000093573,  0.000096133, 629.657376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000096133,  0.000093573
2017-03-23 18:25:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000012847,  0.000093573,  0.000093003, 628.981376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000093003,  0.000093573
2017-03-23 18:25:30.985423, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000012847,  0.000105854,  0.000093003, 616.134376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000093003,  0.000105854
2017-03-23 18:25:31.076026, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000012847,  0.000089461,  0.000093003, 616.134376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000093003,  0.000089461
2017-03-23 18:25:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000001092,  0.000089461,  0.000119378, 616.134376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000119378,  0.000089461
2017-03-23 18:25:32.461816, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000001092,  0.000091612,  0.000119378, 615.042376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000119378,  0.000091612
2017-03-23 18:25:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000009973,  0.000091612,  0.000114732, 615.042376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000114732,  0.000091612
2017-03-23 18:25:33.635310, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000009973,  0.000115178,  0.000114732, 625.015376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000114732,  0.000115178
2017-03-23 18:25:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000007899,  0.000115178,  0.000115143, 625.015376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000115143,  0.000115178
2017-03-23 18:25:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000005851,  0.000115178,  0.000087280, 632.914376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000087280,  0.000115178
2017-03-23 18:25:35.592937, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000005851,  0.000119118,  0.000087280, 627.063376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000087280,  0.000119118
2017-03-23 18:25:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000002449,  0.000119118,  0.000121978, 627.063376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000121978,  0.000119118
2017-03-23 18:25:36.569746, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000002449,  0.000077482,  0.000121978, 624.614376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000121978,  0.000077482
2017-03-23 18:25:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000000858,  0.000077482,  0.000093838, 624.614376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000093838,  0.000077482
2017-03-23 18:25:37.662763, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000000858,  0.000126659,  0.000093838, 625.472376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000093838,  0.000126659
2017-03-23 18:25:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000008961,  0.000126659,  0.000102220, 625.472376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000102220,  0.000126659
2017-03-23 18:25:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000009523,  0.000126659,  0.000092681, 616.511376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000092681,  0.000126659
2017-03-23 18:25:39.477926, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000009523,  0.000113500,  0.000092681, 606.988376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000092681,  0.000113500
2017-03-23 18:25:39.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000007464,  0.000113500,  0.000106332, 606.988376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000106332,  0.000113500
2017-03-23 18:25:40.306024, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000007464,  0.000107450,  0.000106332, 599.524376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000106332,  0.000107450
2017-03-23 18:25:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000007665,  0.000107450,  0.000122904, 599.524376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000122904,  0.000107450
2017-03-23 18:25:41.262455, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000007665,  0.000105654,  0.000122904, 607.189376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000122904,  0.000105654
2017-03-23 18:25:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000010383,  0.000105654,  0.000111795, 607.189376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000111795,  0.000105654
2017-03-23 18:25:41.964115, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000010383,  0.000104993,  0.000111795, 617.572376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000111795,  0.000104993
2017-03-23 18:25:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000010147,  0.000104993,  0.000081968, 617.572376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000081968,  0.000104993
2017-03-23 18:25:43.195752, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000010147,  0.000113474,  0.000081968, 607.425376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000081968,  0.000113474
2017-03-23 18:25:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000001720,  0.000113474,  0.000135534, 607.425376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000135534,  0.000113474
2017-03-23 18:25:44.319677, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000001720,  0.000106981,  0.000135534, 609.145376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000135534,  0.000106981
2017-03-23 18:25:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000013952,  0.000106981,  0.000106408, 609.145376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000106408,  0.000106981
2017-03-23 18:25:45.212419, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000013952,  0.000100463,  0.000106408, 623.097376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000106408,  0.000100463
2017-03-23 18:25:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000004557,  0.000100463,  0.000098637, 623.097376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000098637,  0.000100463
2017-03-23 18:25:46.525360, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000004557,  0.000093659,  0.000098637, 618.540376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000098637,  0.000093659
2017-03-23 18:25:46.831294, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000004557,  0.000109648,  0.000098637, 618.540376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000098637,  0.000109648
2017-03-23 18:25:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000003936,  0.000109648,  0.000107513, 618.540376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000107513,  0.000109648
2017-03-23 18:25:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000011880,  0.000109648,  0.000130048, 614.604376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000130048,  0.000109648
2017-03-23 18:25:48.118097, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000011880,  0.000116041,  0.000130048, 626.484376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000130048,  0.000116041
2017-03-23 18:25:48.760338, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000011880,  0.000102953,  0.000130048, 626.484376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000130048,  0.000102953
2017-03-23 18:25:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000002895,  0.000102953,  0.000078266, 626.484376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000078266,  0.000102953
2017-03-23 18:25:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000007409,  0.000102953,  0.000121325, 623.589376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000121325,  0.000102953
2017-03-23 18:25:50.615750, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000007409,  0.000087342,  0.000121325, 616.180376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000121325,  0.000087342
2017-03-23 18:25:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000005078,  0.000087342,  0.000103289, 616.180376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000103289,  0.000087342
2017-03-23 18:25:51.387747, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000005078,  0.000094975,  0.000103289, 621.258376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000103289,  0.000094975
2017-03-23 18:25:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000003143,  0.000094975,  0.000104845, 621.258376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000104845,  0.000094975
2017-03-23 18:25:52.711982, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000003143,  0.000144894,  0.000104845, 618.115376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000104845,  0.000144894
2017-03-23 18:25:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000019022,  0.000144894,  0.000147611, 618.115376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000147611,  0.000144894
2017-03-23 18:25:53.374892, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000019022,  0.000116231,  0.000147611, 637.137376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000147611,  0.000116231
2017-03-23 18:25:53.601787, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000019022,  0.000125059,  0.000147611, 637.137376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000147611,  0.000125059
2017-03-23 18:25:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000036019,  0.000125059,  0.000139662, 637.137376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000139662,  0.000125059
2017-03-23 18:25:54.439655, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000036019,  0.000131399,  0.000139662, 673.156376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000139662,  0.000131399
2017-03-23 18:25:54.682640, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000036019,  0.000131362,  0.000139662, 673.156376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000139662,  0.000131362
2017-03-23 18:25:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000007461,  0.000131362,  0.000092099, 673.156376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000092099,  0.000131362
2017-03-23 18:25:55.390909, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000007461,  0.000102652,  0.000092099, 680.617376953, D, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000092099,  0.000102652
2017-03-23 18:25:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000010843,  0.000102652,  0.000104032, 680.617376953, S, 0.000108659, 331, -0.000002021, 11948, 662, 20,  0.000104032,  0.000102652
2017-03-23 18:25:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000008246,  0.000102652,  0.000097412, 669.774376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000097412,  0.000102652
2017-03-23 18:25:57.348080, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000008246,  0.000112496,  0.000097412, 661.528376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000097412,  0.000112496
2017-03-23 18:25:57.705544, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000008246,  0.000107853,  0.000097412, 661.528376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000097412,  0.000107853
2017-03-23 18:25:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000009185,  0.000107853,  0.000101952, 661.528376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000101952,  0.000107853
2017-03-23 18:25:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000001515,  0.000107853,  0.000112552, 652.343376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000112552,  0.000107853
2017-03-23 18:25:58.915063, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000001515,  0.000098189,  0.000112552, 650.828376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000112552,  0.000098189
2017-03-23 18:25:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000001601,  0.000098189,  0.000108110, 650.828376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000108110,  0.000098189
2017-03-23 18:26:00.097254, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000001601,  0.000098180,  0.000108110, 652.429376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000108110,  0.000098180
2017-03-23 18:26:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000007211,  0.000098180,  0.000123628, 652.429376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000123628,  0.000098180
2017-03-23 18:26:01.354569, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000007211,  0.000110542,  0.000123628, 659.640376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000123628,  0.000110542
2017-03-23 18:26:01.813505, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000007211,  0.000103318,  0.000123628, 659.640376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000123628,  0.000103318
2017-03-23 18:26:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000006936,  0.000103318,  0.000107618, 659.640376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000107618,  0.000103318
2017-03-23 18:26:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000010740,  0.000103318,  0.000088402, 666.576376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000088402,  0.000103318
2017-03-23 18:26:03.092880, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010740,  0.000196701,  0.000088402, 655.836376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000088402,  0.000196701
2017-03-23 18:26:03.733477, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000010740,  0.000167279,  0.000088402, 655.836376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000088402,  0.000167279
2017-03-23 18:26:03.907560, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000061598,  0.000167279,  0.000253005, 655.836376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000253005,  0.000167279
2017-03-23 18:26:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000063971,  0.000167279,  0.000093857, 717.434376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000093857,  0.000167279
2017-03-23 18:26:05.365621, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000063971,  0.000115493,  0.000093857, 781.405376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000093857,  0.000115493
2017-03-23 18:26:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000017053,  0.000115493,  0.000091062, 781.405376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000091062,  0.000115493
2017-03-23 18:26:06.595847, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000017053,  0.000120838,  0.000091062, 764.352376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000091062,  0.000120838
2017-03-23 18:26:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000031809,  0.000120838,  0.000064385, 764.352376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000064385,  0.000120838
2017-03-23 18:26:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000023041,  0.000120838,  0.000108531, 732.543376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000108531,  0.000120838
2017-03-23 18:26:08.215657, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000023041,  0.000122541,  0.000108531, 709.502376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000108531,  0.000122541
2017-03-23 18:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000013236,  0.000122541,  0.000084015, 709.502376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000084015,  0.000122541
2017-03-23 18:26:08.940694, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000013236,  0.000107407,  0.000084015, 696.266376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000084015,  0.000107407
2017-03-23 18:26:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000015210,  0.000107407,  0.000104542, 696.266376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000104542,  0.000107407
2017-03-23 18:26:09.985850, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000015210,  0.000091892,  0.000104542, 681.056376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000104542,  0.000091892
2017-03-23 18:26:10.433699, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000015210,  0.000116081,  0.000104542, 681.056376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000104542,  0.000116081
2017-03-23 18:26:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000012830,  0.000116081,  0.000088441, 681.056376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000088441,  0.000116081
2017-03-23 18:26:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000008037,  0.000116081,  0.000113856, 668.226376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113856,  0.000116081
2017-03-23 18:26:12.114992, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000008037,  0.000107474,  0.000113856, 660.189376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113856,  0.000107474
2017-03-23 18:26:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000013970,  0.000107474,  0.000076595, 660.189376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000076595,  0.000107474
2017-03-23 18:26:13.861742, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000013970,  0.000099408,  0.000076595, 646.219376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000076595,  0.000099408
2017-03-23 18:26:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000015208,  0.000099408,  0.000111246, 646.219376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000111246,  0.000099408
2017-03-23 18:26:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000005963,  0.000099408,  0.000118783, 631.011376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000118783,  0.000099408
2017-03-23 18:26:15.541097, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000005963,  0.000089966,  0.000118783, 636.974376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000118783,  0.000089966
2017-03-23 18:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000003090,  0.000089966,  0.000105298, 636.974376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000105298,  0.000089966
2017-03-23 18:26:16.346196, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000003090,  0.000100693,  0.000105298, 640.064376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000105298,  0.000100693
2017-03-23 18:26:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000023807,  0.000100693,  0.000064706, 640.064376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000064706,  0.000100693
2017-03-23 18:26:16.985571, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000023807,  0.000091055,  0.000064706, 616.257376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000064706,  0.000091055
2017-03-23 18:26:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000019637,  0.000091055,  0.000113271, 616.257376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113271,  0.000091055
2017-03-23 18:26:17.977758, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000019637,  0.000106054,  0.000113271, 596.620376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113271,  0.000106054
2017-03-23 18:26:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000003788,  0.000106054,  0.000095889, 596.620376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000095889,  0.000106054
2017-03-23 18:26:19.088666, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000003788,  0.000097286,  0.000095889, 592.832376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000095889,  0.000097286
2017-03-23 18:26:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000011259,  0.000097286,  0.000098018, 592.832376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000098018,  0.000097286
2017-03-23 18:26:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000012193,  0.000097286,  0.000093941, 581.573376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000093941,  0.000097286
2017-03-23 18:26:21.014793, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012193,  0.000093758,  0.000093941, 569.380376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000093941,  0.000093758
2017-03-23 18:26:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000004399,  0.000093758,  0.000113406, 569.380376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113406,  0.000093758
2017-03-23 18:26:22.649067, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000004399,  0.000086364,  0.000113406, 564.981376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113406,  0.000086364
2017-03-23 18:26:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005121,  0.000086364,  0.000092121, 564.981376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000092121,  0.000086364
2017-03-23 18:26:23.615303, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000005121,  0.000097016,  0.000092121, 559.860376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000092121,  0.000097016
2017-03-23 18:26:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000004763,  0.000097016,  0.000113783, 559.860376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113783,  0.000097016
2017-03-23 18:26:24.313269, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000004763,  0.000095237,  0.000113783, 555.097376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000113783,  0.000095237
2017-03-23 18:26:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000002991,  0.000095237,  0.000107339, 555.097376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000107339,  0.000095237
2017-03-23 18:26:25.271644, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000002991,  0.000113026,  0.000107339, 558.088376953, D, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000107339,  0.000113026
2017-03-23 18:26:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000003706,  0.000113026,  0.000115085, 558.088376953, S, 0.000107367, 542, 0.000000830, 10944, 626, 19,  0.000115085,  0.000113026
2017-03-23 18:26:26.900707, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000003706,  0.000101718,  0.000115085, 561.794376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000115085,  0.000101718
2017-03-23 18:26:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000006322,  0.000101718,  0.000087307, 561.794376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000087307,  0.000101718
2017-03-23 18:26:27.825439, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000006322,  0.000093820,  0.000087307, 555.472376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000087307,  0.000093820
2017-03-23 18:26:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000001289,  0.000093820,  0.000130208, 555.472376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000130208,  0.000093820
2017-03-23 18:26:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000005391,  0.000093820,  0.000095385, 556.761376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000095385,  0.000093820
2017-03-23 18:26:29.621627, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000005391,  0.000096839,  0.000095385, 562.152376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000095385,  0.000096839
2017-03-23 18:26:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000002182,  0.000096839,  0.000114843, 562.152376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000114843,  0.000096839
2017-03-23 18:26:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000007471,  0.000096839,  0.000084587, 559.970376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000084587,  0.000096839
2017-03-23 18:26:31.493482, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000007471,  0.000086691,  0.000084587, 552.499376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000084587,  0.000086691
2017-03-23 18:26:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000004175,  0.000086691,  0.000121180, 552.499376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000121180,  0.000086691
2017-03-23 18:26:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010892,  0.000086691,  0.000114468, 548.324376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000114468,  0.000086691
2017-03-23 18:26:33.126442, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000010892,  0.000091154,  0.000114468, 559.216376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000114468,  0.000091154
2017-03-23 18:26:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000019084,  0.000091154,  0.000137364, 559.216376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000137364,  0.000091154
2017-03-23 18:26:34.879564, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000019084,  0.000102772,  0.000137364, 578.300376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000137364,  0.000102772
2017-03-23 18:26:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000015306,  0.000102772,  0.000106785, 578.300376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106785,  0.000102772
2017-03-23 18:26:35.108845, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000015306,  0.000089719,  0.000106785, 593.606376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106785,  0.000089719
2017-03-23 18:26:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000002744,  0.000089719,  0.000112351, 593.606376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000112351,  0.000089719
2017-03-23 18:26:35.951136, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000002744,  0.000085235,  0.000112351, 596.350376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000112351,  0.000085235
2017-03-23 18:26:36.886346, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000002744,  0.000091700,  0.000112351, 596.350376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000112351,  0.000091700
2017-03-23 18:26:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000001208,  0.000091700,  0.000103522, 596.350376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000103522,  0.000091700
2017-03-23 18:26:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000003007,  0.000091700,  0.000115721, 597.558376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000115721,  0.000091700
2017-03-23 18:26:38.372921, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000003007,  0.000144561,  0.000115721, 600.565376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000115721,  0.000144561
2017-03-23 18:26:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000000841,  0.000144561,  0.000099339, 600.565376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000099339,  0.000144561
2017-03-23 18:26:39.673977, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000000841,  0.000092549,  0.000099339, 601.406376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000099339,  0.000092549
2017-03-23 18:26:39.881635, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000000841,  0.000074903,  0.000099339, 601.406376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000099339,  0.000074903
2017-03-23 18:26:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000014454,  0.000074903,  0.000142954, 601.406376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000142954,  0.000074903
2017-03-23 18:26:40.011128, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000014454,  0.000089493,  0.000142954, 615.860376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000142954,  0.000089493
2017-03-23 18:26:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000017599,  0.000089493,  0.000105410, 615.860376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000105410,  0.000089493
2017-03-23 18:26:40.944373, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000017599,  0.000085528,  0.000105410, 633.459376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000105410,  0.000085528
2017-03-23 18:26:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000003192,  0.000085528,  0.000114052, 633.459376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000114052,  0.000085528
2017-03-23 18:26:42.382297, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000003192,  0.000108698,  0.000114052, 636.651376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000114052,  0.000108698
2017-03-23 18:26:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000012690,  0.000108698,  0.000073585, 636.651376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000073585,  0.000108698
2017-03-23 18:26:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000000596,  0.000108698,  0.000140574, 623.961376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000140574,  0.000108698
2017-03-23 18:26:44.131310, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000000596,  0.000106053,  0.000140574, 624.557376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000140574,  0.000106053
2017-03-23 18:26:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000017064,  0.000106053,  0.000106692, 624.557376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106692,  0.000106053
2017-03-23 18:26:45.789566, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000017064,  0.000096207,  0.000106692, 641.621376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106692,  0.000096207
2017-03-23 18:26:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000000230,  0.000096207,  0.000106245, 641.621376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106245,  0.000096207
2017-03-23 18:26:46.272374, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000000230,  0.000085285,  0.000106245, 641.391376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106245,  0.000085285
2017-03-23 18:26:46.469209, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000000230,  0.000116032,  0.000106245, 641.391376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000106245,  0.000116032
2017-03-23 18:26:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000002491,  0.000116032,  0.000112048, 641.391376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000112048,  0.000116032
2017-03-23 18:26:47.808607, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000002491,  0.000149095,  0.000112048, 643.882376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000112048,  0.000149095
2017-03-23 18:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000004149,  0.000149095,  0.000109608, 643.882376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000109608,  0.000149095
2017-03-23 18:26:48.038108, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000004149,  0.000097600,  0.000109608, 648.031376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000109608,  0.000097600
2017-03-23 18:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000002166,  0.000097600,  0.000099800, 648.031376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000099800,  0.000097600
2017-03-23 18:26:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000007687,  0.000097600,  0.000098727, 645.865376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000098727,  0.000097600
2017-03-23 18:26:49.914014, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000007687,  0.000078082,  0.000098727, 638.178376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000098727,  0.000078082
2017-03-23 18:26:50.058487, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000007687,  0.000158061,  0.000098727, 638.178376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000098727,  0.000158061
2017-03-23 18:26:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000010638,  0.000158061,  0.000093753, 638.178376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000093753,  0.000158061
2017-03-23 18:26:50.927251, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000010638,  0.000085505,  0.000093753, 627.540376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000093753,  0.000085505
2017-03-23 18:26:51.795302, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000010638,  0.000098735,  0.000093753, 627.540376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000093753,  0.000098735
2017-03-23 18:26:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000001140,  0.000098735,  0.000117395, 627.540376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000117395,  0.000098735
2017-03-23 18:26:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000000516,  0.000098735,  0.000094817, 626.400376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000094817,  0.000098735
2017-03-23 18:26:53.050431, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000000516,  0.000086142,  0.000094817, 625.884376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000094817,  0.000086142
2017-03-23 18:26:53.845274, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000000516,  0.000128624,  0.000094817, 625.884376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000094817,  0.000128624
2017-03-23 18:26:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000006605,  0.000128624,  0.000104925, 625.884376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000104925,  0.000128624
2017-03-23 18:26:54.347587, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000006605,  0.000118180,  0.000104925, 619.279376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000104925,  0.000118180
2017-03-23 18:26:54.568806, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000006605,  0.000107766,  0.000104925, 619.279376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000104925,  0.000107766
2017-03-23 18:26:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000012562,  0.000107766,  0.000082736, 619.279376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000082736,  0.000107766
2017-03-23 18:26:55.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000013081,  0.000107766,  0.000104010, 606.717376953, S, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000104010,  0.000107766
2017-03-23 18:26:56.061422, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000013081,  0.000120747,  0.000104010, 593.636376953, D, 0.000108713, 638, -0.000003599, 20464, 644, 61,  0.000104010,  0.000120747
2017-03-23 18:26:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000016722,  0.000120747,  0.000075500, 593.636376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000075500,  0.000120747
2017-03-23 18:26:57.521930, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000016722,  0.000089088,  0.000075500, 576.914376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000075500,  0.000089088
2017-03-23 18:26:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000015609,  0.000089088,  0.000106138, 576.914376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000106138,  0.000089088
2017-03-23 18:26:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000010517,  0.000089088,  0.000127609, 561.305376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000127609,  0.000089088
2017-03-23 18:26:59.372224, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000010517,  0.000091962,  0.000127609, 571.822376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000127609,  0.000091962
2017-03-23 18:26:59.789494, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000010517,  0.000109033,  0.000127609, 571.822376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000127609,  0.000109033
2017-03-23 18:26:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000015998,  0.000109033,  0.000117064, 571.822376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000117064,  0.000109033
2017-03-23 18:27:00.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000015234,  0.000109033,  0.000126043, 587.820376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000126043,  0.000109033
2017-03-23 18:27:01.045935, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000015234,  0.000088528,  0.000126043, 603.054376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000126043,  0.000088528
2017-03-23 18:27:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000024955,  0.000088528,  0.000136606, 603.054376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000136606,  0.000088528
2017-03-23 18:27:02.767969, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000024955,  0.000101931,  0.000136606, 628.009376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000136606,  0.000101931
2017-03-23 18:27:02.818051, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000024955,  0.000104530,  0.000136606, 628.009376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000136606,  0.000104530
2017-03-23 18:27:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000000900,  0.000104530,  0.000074749, 628.009376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000074749,  0.000104530
2017-03-23 18:27:03.827578, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000000900,  0.000088668,  0.000074749, 627.109376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000074749,  0.000088668
2017-03-23 18:27:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000013572,  0.000088668,  0.000111492, 627.109376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000111492,  0.000088668
2017-03-23 18:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000010013,  0.000088668,  0.000081781, 613.537376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000081781,  0.000088668
2017-03-23 18:27:05.778763, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000010013,  0.000095063,  0.000081781, 603.524376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000081781,  0.000095063
2017-03-23 18:27:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000003224,  0.000095063,  0.000137629, 603.524376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000137629,  0.000095063
2017-03-23 18:27:06.671056, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000003224,  0.000105552,  0.000137629, 606.748376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000137629,  0.000105552
2017-03-23 18:27:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000019822,  0.000105552,  0.000114620, 606.748376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000114620,  0.000105552
2017-03-23 18:27:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000008919,  0.000105552,  0.000115802, 626.570376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000115802,  0.000105552
2017-03-23 18:27:08.615703, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000008919,  0.000103011,  0.000115802, 635.489376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000115802,  0.000103011
2017-03-23 18:27:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000045120,  0.000103011,  0.000187166, 635.489376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000187166,  0.000103011
2017-03-23 18:27:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000032829,  0.000103011,  0.000091364, 680.609376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000091364,  0.000103011
2017-03-23 18:27:10.053284, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000032829,  0.000097482,  0.000091364, 713.438376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000091364,  0.000097482
2017-03-23 18:27:10.246565, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000032829,  0.000104713,  0.000091364, 713.438376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000091364,  0.000104713
2017-03-23 18:27:10.398944, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000032829,  0.000100223,  0.000091364, 713.438376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000091364,  0.000100223
2017-03-23 18:27:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000037003,  0.000100223,  0.000047127, 713.438376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000047127,  0.000100223
2017-03-23 18:27:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000024522,  0.000100223,  0.000115952, 676.435376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000115952,  0.000100223
2017-03-23 18:27:11.965832, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000024522,  0.000105808,  0.000115952, 651.913376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000115952,  0.000105808
2017-03-23 18:27:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000021053,  0.000105808,  0.000054022, 651.913376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000054022,  0.000105808
2017-03-23 18:27:13.092219, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000021053,  0.000102019,  0.000054022, 630.860376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000054022,  0.000102019
2017-03-23 18:27:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000025956,  0.000102019,  0.000105922, 630.860376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000105922,  0.000102019
2017-03-23 18:27:14.682334, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000025956,  0.000093356,  0.000105922, 604.904376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000105922,  0.000093356
2017-03-23 18:27:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000010920,  0.000093356,  0.000083648, 604.904376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000083648,  0.000093356
2017-03-23 18:27:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000005493,  0.000093356,  0.000116510, 593.984376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000116510,  0.000093356
2017-03-23 18:27:15.998296, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000005493,  0.000097564,  0.000116510, 588.491376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000116510,  0.000097564
2017-03-23 18:27:16.782741, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000005493,  0.000109423,  0.000116510, 588.491376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000116510,  0.000109423
2017-03-23 18:27:16.855561, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000005493,  0.000086603,  0.000116510, 588.491376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000116510,  0.000086603
2017-03-23 18:27:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000006333,  0.000086603,  0.000082029, 588.491376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000082029,  0.000086603
2017-03-23 18:27:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000002799,  0.000086603,  0.000123640, 582.158376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000123640,  0.000086603
2017-03-23 18:27:18.368120, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000002799,  0.000093664,  0.000123640, 579.359376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000123640,  0.000093664
2017-03-23 18:27:18.491860, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000002799,  0.000107486,  0.000123640, 579.359376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000123640,  0.000107486
2017-03-23 18:27:18.794124, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002799,  0.000116017,  0.000123640, 579.359376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000123640,  0.000116017
2017-03-23 18:27:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000008522,  0.000116017,  0.000070863, 579.359376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000070863,  0.000116017
2017-03-23 18:27:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000011922,  0.000116017,  0.000117119, 570.837376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000117119,  0.000116017
2017-03-23 18:27:20.182492, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000011922,  0.000097432,  0.000117119, 558.915376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000117119,  0.000097432
2017-03-23 18:27:20.450555, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000011922,  0.000143758,  0.000117119, 558.915376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000117119,  0.000143758
2017-03-23 18:27:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000000661,  0.000143758,  0.000096348, 558.915376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000096348,  0.000143758
2017-03-23 18:27:21.621529, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000000661,  0.000102360,  0.000096348, 559.576376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000096348,  0.000102360
2017-03-23 18:27:21.877823, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000000661,  0.000091748,  0.000096348, 559.576376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000096348,  0.000091748
2017-03-23 18:27:21.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000018914,  0.000091748,  0.000153929, 559.576376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000153929,  0.000091748
2017-03-23 18:27:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000026373,  0.000091748,  0.000111250, 578.490376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000111250,  0.000091748
2017-03-23 18:27:23.400890, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000026373,  0.000095057,  0.000111250, 604.863376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000111250,  0.000095057
2017-03-23 18:27:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000033798,  0.000095057,  0.000168659, 604.863376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000168659,  0.000095057
2017-03-23 18:27:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000041964,  0.000095057,  0.000127464, 638.661376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000127464,  0.000095057
2017-03-23 18:27:25.366528, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000041964,  0.000100694,  0.000127464, 680.625376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000127464,  0.000100694
2017-03-23 18:27:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000008825,  0.000100694,  0.000102419, 680.625376953, S, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000102419,  0.000100694
2017-03-23 18:27:26.125013, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000008825,  0.000104094,  0.000102419, 689.450376953, D, 0.000106735, 273, 0.000001061, 9110, 605, 33,  0.000102419,  0.000104094
2017-03-23 18:27:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000001384,  0.000104094,  0.000112660, 689.450376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000112660,  0.000104094
2017-03-23 18:27:27.869208, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000001384,  0.000103941,  0.000112660, 690.834376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000112660,  0.000103941
2017-03-23 18:27:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000007301,  0.000103941,  0.000114288, 690.834376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000114288,  0.000103941
2017-03-23 18:27:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000008994,  0.000103941,  0.000080064, 698.135376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000080064,  0.000103941
2017-03-23 18:27:29.327321, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000008994,  0.000134510,  0.000080064, 689.141376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000080064,  0.000134510
2017-03-23 18:27:29.546288, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000008994,  0.000175256,  0.000080064, 689.141376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000080064,  0.000175256
2017-03-23 18:27:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000010964,  0.000175256,  0.000110550, 689.141376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000110550,  0.000175256
2017-03-23 18:27:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000003761,  0.000175256,  0.000094670, 678.177376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000094670,  0.000175256
2017-03-23 18:27:31.140537, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003761,  0.000113460,  0.000094670, 674.416376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000094670,  0.000113460
2017-03-23 18:27:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000001550,  0.000113460,  0.000115120, 674.416376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000115120,  0.000113460
2017-03-23 18:27:32.908841, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000033599,  0.000113460,  0.000165118, 672.866376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000165118,  0.000113460
2017-03-23 18:27:33.015840, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000033599,  0.000099017,  0.000165118, 706.465376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000165118,  0.000099017
2017-03-23 18:27:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000042390,  0.000099017,  0.000132882, 706.465376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000132882,  0.000099017
2017-03-23 18:27:34.491112, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000042390,  0.000097306,  0.000132882, 748.855376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000132882,  0.000097306
2017-03-23 18:27:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000003137,  0.000097306,  0.000087054, 748.855376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000087054,  0.000097306
2017-03-23 18:27:35.807349, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000003137,  0.000148983,  0.000087054, 751.992376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000087054,  0.000148983
2017-03-23 18:27:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000011774,  0.000148983,  0.000103473, 751.992376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000103473,  0.000148983
2017-03-23 18:27:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000008265,  0.000148983,  0.000094223, 740.218376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000094223,  0.000148983
2017-03-23 18:27:37.732605, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000008265,  0.000084755,  0.000094223, 731.953376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000094223,  0.000084755
2017-03-23 18:27:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000003313,  0.000084755,  0.000113326, 731.953376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000113326,  0.000084755
2017-03-23 18:27:38.217428, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000003313,  0.000109668,  0.000113326, 728.640376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000113326,  0.000109668
2017-03-23 18:27:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000004685,  0.000109668,  0.000110065, 728.640376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000110065,  0.000109668
2017-03-23 18:27:39.484648, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000004685,  0.000112073,  0.000110065, 733.325376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000110065,  0.000112073
2017-03-23 18:27:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000015462,  0.000112073,  0.000134845, 733.325376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000134845,  0.000112073
2017-03-23 18:27:40.302112, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000015462,  0.000143688,  0.000134845, 748.787376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000134845,  0.000143688
2017-03-23 18:27:40.731411, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000015462,  0.000105417,  0.000134845, 748.787376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000134845,  0.000105417
2017-03-23 18:27:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000000788,  0.000105417,  0.000081416, 748.787376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000081416,  0.000105417
2017-03-23 18:27:41.436142, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000000788,  0.000138448,  0.000081416, 749.575376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000081416,  0.000138448
2017-03-23 18:27:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000006419,  0.000138448,  0.000121178, 749.575376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000121178,  0.000138448
2017-03-23 18:27:42.446691, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000006419,  0.000116689,  0.000121178, 743.156376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000121178,  0.000116689
2017-03-23 18:27:42.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000000438,  0.000116689,  0.000095349, 743.156376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000095349,  0.000116689
2017-03-23 18:27:43.028261, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000000438,  0.000127404,  0.000095349, 743.594376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000095349,  0.000127404
2017-03-23 18:27:43.299768, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000000438,  0.000131493,  0.000095349, 743.594376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000095349,  0.000131493
2017-03-23 18:27:43.436657, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000000438,  0.000125112,  0.000095349, 743.594376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000095349,  0.000125112
2017-03-23 18:27:43.608093, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000000438,  0.000111422,  0.000095349, 743.594376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000095349,  0.000111422
2017-03-23 18:27:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000010593,  0.000111422,  0.000099440, 743.594376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000099440,  0.000111422
2017-03-23 18:27:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007941,  0.000111422,  0.000100875, 733.001376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000100875,  0.000111422
2017-03-23 18:27:45.195488, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000007941,  0.000127560,  0.000100875, 725.060376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000100875,  0.000127560
2017-03-23 18:27:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000008587,  0.000127560,  0.000098159, 725.060376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000098159,  0.000127560
2017-03-23 18:27:46.116649, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000008587,  0.000127135,  0.000098159, 716.473376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000098159,  0.000127135
2017-03-23 18:27:46.360786, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000008587,  0.000114256,  0.000098159, 716.473376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000098159,  0.000114256
2017-03-23 18:27:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000016651,  0.000114256,  0.000084859, 716.473376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000084859,  0.000114256
2017-03-23 18:27:47.460537, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000016651,  0.000114453,  0.000084859, 699.822376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000084859,  0.000114453
2017-03-23 18:27:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000014224,  0.000114453,  0.000103033, 699.822376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000103033,  0.000114453
2017-03-23 18:27:48.505458, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000014224,  0.000122399,  0.000103033, 685.598376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000103033,  0.000122399
2017-03-23 18:27:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000013381,  0.000122399,  0.000086433, 685.598376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000086433,  0.000122399
2017-03-23 18:27:49.051819, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000013381,  0.000104137,  0.000086433, 672.217376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000086433,  0.000104137
2017-03-23 18:27:49.539859, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000013381,  0.000129934,  0.000086433, 672.217376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000086433,  0.000129934
2017-03-23 18:27:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000008386,  0.000129934,  0.000112832, 672.217376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000112832,  0.000129934
2017-03-23 18:27:50.852565, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000008386,  0.000128175,  0.000112832, 663.831376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000112832,  0.000128175
2017-03-23 18:27:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000005227,  0.000128175,  0.000092689, 663.831376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000092689,  0.000128175
2017-03-23 18:27:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000006053,  0.000128175,  0.000111279, 658.604376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000111279,  0.000128175
2017-03-23 18:27:52.569696, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000006053,  0.000117557,  0.000111279, 652.551376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000111279,  0.000117557
2017-03-23 18:27:52.908711, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000003618,  0.000117557,  0.000097706, 652.551376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000097706,  0.000117557
2017-03-23 18:27:53.313954, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000003618,  0.000099605,  0.000097706, 648.933376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000097706,  0.000099605
2017-03-23 18:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000007779,  0.000099605,  0.000103078, 648.933376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000103078,  0.000099605
2017-03-23 18:27:54.149643, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000007779,  0.000104666,  0.000103078, 641.154376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000103078,  0.000104666
2017-03-23 18:27:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000012218,  0.000104666,  0.000088693, 641.154376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000088693,  0.000104666
2017-03-23 18:27:55.832352, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000012218,  0.000134126,  0.000088693, 628.936376953, D, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000088693,  0.000134126
2017-03-23 18:27:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000008736,  0.000134126,  0.000109928, 628.936376953, S, 0.000106124, 328, 0.000003194, 21054, 614, 42,  0.000109928,  0.000134126
2017-03-23 18:27:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000015600,  0.000134126,  0.000137361, 620.200376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000137361,  0.000134126
2017-03-23 18:27:57.334976, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000015600,  0.000102636,  0.000137361, 635.800376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000137361,  0.000102636
2017-03-23 18:27:57.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000024014,  0.000102636,  0.000126877, 635.800376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000126877,  0.000102636
2017-03-23 18:27:57.914678, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000024014,  0.000079277,  0.000126877, 659.814376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000126877,  0.000079277
2017-03-23 18:27:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000002896,  0.000079277,  0.000083713, 659.814376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000083713,  0.000079277
2017-03-23 18:27:59.055453, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000002896,  0.000098955,  0.000083713, 656.918376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000083713,  0.000098955
2017-03-23 18:27:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000016240,  0.000098955,  0.000100069, 656.918376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000100069,  0.000098955
2017-03-23 18:28:00.776873, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000016240,  0.000116108,  0.000100069, 640.678376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000100069,  0.000116108
2017-03-23 18:28:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000024483,  0.000116108,  0.000066925, 640.678376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000066925,  0.000116108
2017-03-23 18:28:00.950786, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000024483,  0.000139297,  0.000066925, 616.195376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000066925,  0.000139297
2017-03-23 18:28:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000040936,  0.000139297,  0.000230741, 616.195376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000230741,  0.000139297
2017-03-23 18:28:01.966739, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000040936,  0.000148917,  0.000230741, 657.131376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000230741,  0.000148917
2017-03-23 18:28:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000052119,  0.000148917,  0.000089857, 657.131376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000089857,  0.000148917
2017-03-23 18:28:03.163330, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000052119,  0.000115034,  0.000089857, 709.250376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000089857,  0.000115034
2017-03-23 18:28:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000014943,  0.000115034,  0.000097807, 709.250376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000097807,  0.000115034
2017-03-23 18:28:04.653388, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000014943,  0.000117080,  0.000097807, 694.307376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000097807,  0.000117080
2017-03-23 18:28:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000013806,  0.000117080,  0.000092656, 694.307376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000092656,  0.000117080
2017-03-23 18:28:05.594365, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000013806,  0.000118486,  0.000092656, 680.501376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000092656,  0.000118486
2017-03-23 18:28:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000007613,  0.000118486,  0.000110091, 680.501376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000110091,  0.000118486
2017-03-23 18:28:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000010724,  0.000118486,  0.000086395, 672.888376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000086395,  0.000118486
2017-03-23 18:28:07.275693, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000010724,  0.000133592,  0.000086395, 662.164376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000086395,  0.000133592
2017-03-23 18:28:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000008938,  0.000133592,  0.000113645, 662.164376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000113645,  0.000133592
2017-03-23 18:28:08.032709, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000008938,  0.000118218,  0.000113645, 653.226376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000113645,  0.000118218
2017-03-23 18:28:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000001510,  0.000118218,  0.000101295, 653.226376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000101295,  0.000118218
2017-03-23 18:28:09.791119, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000001510,  0.000130914,  0.000101295, 651.716376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000101295,  0.000130914
2017-03-23 18:28:09.901717, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000001510,  0.000142267,  0.000101295, 651.716376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000101295,  0.000142267
2017-03-23 18:28:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000005274,  0.000142267,  0.000106441, 651.716376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000106441,  0.000142267
2017-03-23 18:28:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000049878,  0.000142267,  0.000211862, 646.442376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000211862,  0.000142267
2017-03-23 18:28:11.363310, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000049878,  0.000105510,  0.000211862, 696.320376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000211862,  0.000105510
2017-03-23 18:28:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000055305,  0.000105510,  0.000117779, 696.320376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000117779,  0.000105510
2017-03-23 18:28:12.132178, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000055305,  0.000125561,  0.000117779, 751.625376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000117779,  0.000125561
2017-03-23 18:28:12.824156, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000055305,  0.000142960,  0.000117779, 751.625376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000117779,  0.000142960
2017-03-23 18:28:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000010918,  0.000142960,  0.000080621, 751.625376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000080621,  0.000142960
2017-03-23 18:28:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000016084,  0.000142960,  0.000108169, 740.707376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000108169,  0.000142960
2017-03-23 18:28:14.557237, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000016084,  0.000127294,  0.000108169, 724.623376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000108169,  0.000127294
2017-03-23 18:28:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000006838,  0.000127294,  0.000099324, 724.623376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000099324,  0.000127294
2017-03-23 18:28:15.462799, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000006838,  0.000122026,  0.000099324, 717.785376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000099324,  0.000122026
2017-03-23 18:28:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000012567,  0.000122026,  0.000096977, 717.785376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000096977,  0.000122026
2017-03-23 18:28:16.326132, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000012567,  0.000116515,  0.000096977, 705.218376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000096977,  0.000116515
2017-03-23 18:28:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000019840,  0.000116515,  0.000084802, 705.218376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000084802,  0.000116515
2017-03-23 18:28:17.646414, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000019840,  0.000126174,  0.000084802, 685.378376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000084802,  0.000126174
2017-03-23 18:28:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000013002,  0.000126174,  0.000110550, 685.378376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000110550,  0.000126174
2017-03-23 18:28:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000014179,  0.000126174,  0.000082375, 672.376376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000082375,  0.000126174
2017-03-23 18:28:19.473172, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000014179,  0.000111380,  0.000082375, 658.197376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000082375,  0.000111380
2017-03-23 18:28:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000016541,  0.000111380,  0.000105677, 658.197376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000105677,  0.000111380
2017-03-23 18:28:20.580484, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000016541,  0.000117795,  0.000105677, 641.656376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000105677,  0.000117795
2017-03-23 18:28:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004057,  0.000117795,  0.000107099, 641.656376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000107099,  0.000117795
2017-03-23 18:28:21.000378, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000004057,  0.000120843,  0.000107099, 637.599376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000107099,  0.000120843
2017-03-23 18:28:21.871718, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000004057,  0.000106991,  0.000107099, 637.599376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000107099,  0.000106991
2017-03-23 18:28:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000003732,  0.000106991,  0.000106269, 637.599376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000106269,  0.000106991
2017-03-23 18:28:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000008762,  0.000106991,  0.000097077, 633.867376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000097077,  0.000106991
2017-03-23 18:28:23.525354, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000008762,  0.000118805,  0.000097077, 625.105376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000097077,  0.000118805
2017-03-23 18:28:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000008441,  0.000118805,  0.000106865, 625.105376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000106865,  0.000118805
2017-03-23 18:28:24.433148, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000008441,  0.000126060,  0.000106865, 616.664376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000106865,  0.000126060
2017-03-23 18:28:24.617081, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000008441,  0.000117660,  0.000106865, 616.664376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000106865,  0.000117660
2017-03-23 18:28:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000025377,  0.000117660,  0.000063249, 616.664376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000063249,  0.000117660
2017-03-23 18:28:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000019728,  0.000117660,  0.000118255, 591.287376953, S, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000118255,  0.000117660
2017-03-23 18:28:25.987767, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000019728,  0.000144650,  0.000118255, 571.559376953, D, 0.000107572, 677, -0.000002308, 13013, 699, 40,  0.000118255,  0.000144650
2017-03-23 18:28:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001349,  0.000144650,  0.000105582, 571.559376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000105582,  0.000144650
2017-03-23 18:28:27.639604, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000001349,  0.000103722,  0.000105582, 572.908376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000105582,  0.000103722
2017-03-23 18:28:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000010001,  0.000103722,  0.000135852, 572.908376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000135852,  0.000103722
2017-03-23 18:28:28.659190, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000010001,  0.000101172,  0.000135852, 582.909376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000135852,  0.000101172
2017-03-23 18:28:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000004604,  0.000101172,  0.000094917, 582.909376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000094917,  0.000101172
2017-03-23 18:28:29.712385, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000004604,  0.000111263,  0.000094917, 587.513376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000094917,  0.000111263
2017-03-23 18:28:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000005386,  0.000111263,  0.000115886, 587.513376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000115886,  0.000111263
2017-03-23 18:28:30.866712, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000005386,  0.000103236,  0.000115886, 582.127376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000115886,  0.000103236
2017-03-23 18:28:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003945,  0.000103236,  0.000097729, 582.127376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000097729,  0.000103236
2017-03-23 18:28:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000001927,  0.000103236,  0.000119852, 578.182376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000119852,  0.000103236
2017-03-23 18:28:32.466006, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000001927,  0.000104190,  0.000119852, 576.255376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000119852,  0.000104190
2017-03-23 18:28:32.659710, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000001927,  0.000078648,  0.000119852, 576.255376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000119852,  0.000078648
2017-03-23 18:28:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000010644,  0.000078648,  0.000080216, 576.255376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000080216,  0.000078648
2017-03-23 18:28:33.535455, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000010644,  0.000104374,  0.000080216, 565.611376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000080216,  0.000104374
2017-03-23 18:28:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000014773,  0.000104374,  0.000111284, 565.611376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000111284,  0.000104374
2017-03-23 18:28:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000002127,  0.000104374,  0.000113785, 550.838376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000113785,  0.000104374
2017-03-23 18:28:35.308553, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000002127,  0.000139512,  0.000113785, 552.965376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000113785,  0.000139512
2017-03-23 18:28:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000026993,  0.000139512,  0.000161001, 552.965376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000161001,  0.000139512
2017-03-23 18:28:36.518212, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000026993,  0.000128042,  0.000161001, 579.958376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000161001,  0.000128042
2017-03-23 18:28:36.590326, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000026993,  0.000113162,  0.000161001, 579.958376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000161001,  0.000113162
2017-03-23 18:28:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000027479,  0.000113162,  0.000115606, 579.958376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000115606,  0.000113162
2017-03-23 18:28:37.853196, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000027479,  0.000110171,  0.000115606, 607.437376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000115606,  0.000110171
2017-03-23 18:28:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001676,  0.000110171,  0.000110471, 607.437376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000110471,  0.000110171
2017-03-23 18:28:38.003724, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000001676,  0.000112104,  0.000110471, 609.113376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000110471,  0.000112104
2017-03-23 18:28:38.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000002258,  0.000112104,  0.000116995, 609.113376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000116995,  0.000112104
2017-03-23 18:28:39.757076, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000002258,  0.000115391,  0.000116995, 611.371376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000116995,  0.000115391
2017-03-23 18:28:39.776894, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000002258,  0.000104915,  0.000116995, 611.371376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000116995,  0.000104915
2017-03-23 18:28:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003845,  0.000104915,  0.000113723, 611.371376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000113723,  0.000104915
2017-03-23 18:28:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000002332,  0.000104915,  0.000114035, 615.216376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000114035,  0.000104915
2017-03-23 18:28:41.685704, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000002332,  0.000102753,  0.000114035, 617.548376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000114035,  0.000102753
2017-03-23 18:28:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000007220,  0.000102753,  0.000123470, 617.548376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000123470,  0.000102753
2017-03-23 18:28:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000012299,  0.000102753,  0.000124165, 624.768376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000124165,  0.000102753
2017-03-23 18:28:43.549445, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000012299,  0.000101326,  0.000124165, 637.067376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000124165,  0.000101326
2017-03-23 18:28:43.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000009340,  0.000101326,  0.000117538, 637.067376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000117538,  0.000101326
2017-03-23 18:28:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000010896,  0.000101326,  0.000127261, 646.407376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127261,  0.000101326
2017-03-23 18:28:45.030839, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000010896,  0.000110411,  0.000127261, 657.303376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127261,  0.000110411
2017-03-23 18:28:45.708464, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000010896,  0.000165538,  0.000127261, 657.303376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127261,  0.000165538
2017-03-23 18:28:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008404,  0.000165538,  0.000112949, 657.303376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000112949,  0.000165538
2017-03-23 18:28:46.263948, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000008404,  0.000123222,  0.000112949, 665.707376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000112949,  0.000123222
2017-03-23 18:28:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000009387,  0.000123222,  0.000092393, 665.707376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000092393,  0.000123222
2017-03-23 18:28:47.478335, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000009387,  0.000137201,  0.000092393, 656.320376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000092393,  0.000137201
2017-03-23 18:28:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000006120,  0.000137201,  0.000144348, 656.320376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000144348,  0.000137201
2017-03-23 18:28:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000011930,  0.000137201,  0.000104078, 662.440376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000104078,  0.000137201
2017-03-23 18:28:49.061198, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000011930,  0.000114163,  0.000104078, 674.370376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000104078,  0.000114163
2017-03-23 18:28:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000018233,  0.000114163,  0.000156948, 674.370376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000156948,  0.000114163
2017-03-23 18:28:50.480099, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000018233,  0.000125751,  0.000156948, 692.603376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000156948,  0.000125751
2017-03-23 18:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000011676,  0.000125751,  0.000091162, 692.603376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000091162,  0.000125751
2017-03-23 18:28:51.014699, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000011676,  0.000132449,  0.000091162, 704.279376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000091162,  0.000132449
2017-03-23 18:28:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000009683,  0.000132449,  0.000114652, 704.279376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000114652,  0.000132449
2017-03-23 18:28:52.424031, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000009683,  0.000128390,  0.000114652, 694.596376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000114652,  0.000128390
2017-03-23 18:28:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000008264,  0.000128390,  0.000127338, 694.596376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127338,  0.000128390
2017-03-23 18:28:52.950160, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000008264,  0.000124563,  0.000127338, 702.860376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127338,  0.000124563
2017-03-23 18:28:53.904493, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000008264,  0.000221672,  0.000127338, 702.860376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000127338,  0.000221672
2017-03-23 18:28:53.908288, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000010550,  0.000221672,  0.000077839, 702.860376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000077839,  0.000221672
2017-03-23 18:28:54.185086, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000010550,  0.000118262,  0.000077839, 692.310376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000077839,  0.000118262
2017-03-23 18:28:54.364784, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010550,  0.000124917,  0.000077839, 692.310376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000077839,  0.000124917
2017-03-23 18:28:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004928,  0.000124917,  0.000139471, 692.310376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000139471,  0.000124917
2017-03-23 18:28:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000010346,  0.000124917,  0.000108523, 687.382376953, S, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000108523,  0.000124917
2017-03-23 18:28:56.226704, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000010346,  0.000126917,  0.000108523, 697.728376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000108523,  0.000126917
2017-03-23 18:28:56.691237, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000010346,  0.000114340,  0.000108523, 697.728376953, D, 0.000109609, 1012, -0.000001621, 22803, 664, 42,  0.000108523,  0.000114340
2017-03-23 18:28:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000015006,  0.000114340,  0.000088718, 697.728376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000088718,  0.000114340
2017-03-23 18:28:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000021456,  0.000114340,  0.000095573, 682.722376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000095573,  0.000114340
2017-03-23 18:28:58.241461, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000021456,  0.000135381,  0.000095573, 661.266376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000095573,  0.000135381
2017-03-23 18:28:58.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000026774,  0.000135381,  0.000078079, 661.266376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000078079,  0.000135381
2017-03-23 18:28:59.755099, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000026774,  0.000124856,  0.000078079, 634.492376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000078079,  0.000124856
2017-03-23 18:28:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000007790,  0.000124856,  0.000133460, 634.492376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000133460,  0.000124856
2017-03-23 18:29:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000005773,  0.000124856,  0.000082034, 626.702376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000082034,  0.000124856
2017-03-23 18:29:01.239282, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000005773,  0.000216287,  0.000082034, 620.929376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000082034,  0.000216287
2017-03-23 18:29:01.842523, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000005773,  0.000174243,  0.000082034, 620.929376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000082034,  0.000174243
2017-03-23 18:29:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000017391,  0.000174243,  0.000110798, 620.929376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000110798,  0.000174243
2017-03-23 18:29:02.510378, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000017391,  0.000105412,  0.000110798, 603.538376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000110798,  0.000105412
2017-03-23 18:29:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000008450,  0.000105412,  0.000134354, 603.538376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000134354,  0.000105412
2017-03-23 18:29:03.593553, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000008450,  0.000109418,  0.000134354, 611.988376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000134354,  0.000109418
2017-03-23 18:29:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000006290,  0.000109418,  0.000106553, 611.988376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000106553,  0.000109418
2017-03-23 18:29:04.390562, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000006290,  0.000149657,  0.000106553, 618.278376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000106553,  0.000149657
2017-03-23 18:29:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000012214,  0.000149657,  0.000097526, 618.278376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000097526,  0.000149657
2017-03-23 18:29:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000013180,  0.000149657,  0.000104790, 606.064376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000104790,  0.000149657
2017-03-23 18:29:05.933961, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000013180,  0.000115693,  0.000104790, 592.884376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000104790,  0.000115693
2017-03-23 18:29:06.790118, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000013180,  0.000104889,  0.000104790, 592.884376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000104790,  0.000104889
2017-03-23 18:29:06.796461, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000013180,  0.000104494,  0.000104790, 592.884376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000104790,  0.000104494
2017-03-23 18:29:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000014207,  0.000104494,  0.000095292, 592.884376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000095292,  0.000104494
2017-03-23 18:29:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000006870,  0.000104494,  0.000119285, 578.677376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119285,  0.000104494
2017-03-23 18:29:08.411949, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006870,  0.000106080,  0.000119285, 571.807376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119285,  0.000106080
2017-03-23 18:29:08.530901, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000006870,  0.000111406,  0.000119285, 571.807376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119285,  0.000111406
2017-03-23 18:29:08.687768, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000006870,  0.000109733,  0.000119285, 571.807376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119285,  0.000109733
2017-03-23 18:29:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000004337,  0.000109733,  0.000117633, 571.807376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000117633,  0.000109733
2017-03-23 18:29:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003418,  0.000109733,  0.000117373, 576.144376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000117373,  0.000109733
2017-03-23 18:29:10.056499, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000003418,  0.000106471,  0.000117373, 579.562376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000117373,  0.000106471
2017-03-23 18:29:10.195086, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000003418,  0.000109857,  0.000117373, 579.562376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000117373,  0.000109857
2017-03-23 18:29:10.260626, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000003418,  0.000096124,  0.000117373, 579.562376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000117373,  0.000096124
2017-03-23 18:29:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000020313,  0.000096124,  0.000070077, 579.562376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000070077,  0.000096124
2017-03-23 18:29:11.492956, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000020313,  0.000090286,  0.000070077, 559.249376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000070077,  0.000090286
2017-03-23 18:29:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000021165,  0.000090286,  0.000115255, 559.249376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000115255,  0.000090286
2017-03-23 18:29:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000005289,  0.000090286,  0.000101507, 538.084376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000101507,  0.000090286
2017-03-23 18:29:13.112964, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000005289,  0.000111138,  0.000101507, 532.795376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000101507,  0.000111138
2017-03-23 18:29:13.855795, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000005289,  0.000100059,  0.000101507, 532.795376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000101507,  0.000100059
2017-03-23 18:29:13.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000003334,  0.000100059,  0.000132029, 532.795376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000132029,  0.000100059
2017-03-23 18:29:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000000266,  0.000100059,  0.000093835, 536.129376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000093835,  0.000100059
2017-03-23 18:29:15.643701, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000000266,  0.000125166,  0.000093835, 535.863376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000093835,  0.000125166
2017-03-23 18:29:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000003386,  0.000125166,  0.000125663, 535.863376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000125663,  0.000125166
2017-03-23 18:29:16.477885, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000003386,  0.000098364,  0.000125663, 532.477376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000125663,  0.000098364
2017-03-23 18:29:16.803603, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003386,  0.000113841,  0.000125663, 532.477376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000125663,  0.000113841
2017-03-23 18:29:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000000375,  0.000113841,  0.000099739, 532.477376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000099739,  0.000113841
2017-03-23 18:29:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003229,  0.000113841,  0.000119962, 532.102376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119962,  0.000113841
2017-03-23 18:29:18.010182, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000003229,  0.000101081,  0.000119962, 528.873376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000119962,  0.000101081
2017-03-23 18:29:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000013918,  0.000101081,  0.000134067, 528.873376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000134067,  0.000101081
2017-03-23 18:29:19.378799, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000013918,  0.000099224,  0.000134067, 542.791376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000134067,  0.000099224
2017-03-23 18:29:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000014419,  0.000099224,  0.000121004, 542.791376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000121004,  0.000099224
2017-03-23 18:29:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000000025,  0.000099224,  0.000105284, 557.210376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000105284,  0.000099224
2017-03-23 18:29:21.113763, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000000025,  0.000102705,  0.000105284, 557.235376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000105284,  0.000102705
2017-03-23 18:29:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000035888,  0.000102705,  0.000192686, 557.235376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000192686,  0.000102705
2017-03-23 18:29:22.846408, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000035888,  0.000118228,  0.000192686, 593.123376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000192686,  0.000118228
2017-03-23 18:29:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000035087,  0.000118228,  0.000103898, 593.123376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000103898,  0.000118228
2017-03-23 18:29:23.169170, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000035087,  0.000106995,  0.000103898, 628.210376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000103898,  0.000106995
2017-03-23 18:29:23.184789, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000035087,  0.000108289,  0.000103898, 628.210376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000103898,  0.000108289
2017-03-23 18:29:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000672,  0.000108289,  0.000121573, 628.210376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000121573,  0.000108289
2017-03-23 18:29:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000006754,  0.000108289,  0.000091879, 627.538376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000091879,  0.000108289
2017-03-23 18:29:25.096959, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000006754,  0.000113999,  0.000091879, 620.784376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000091879,  0.000113999
2017-03-23 18:29:25.281472, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000006754,  0.000100655,  0.000091879, 620.784376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000091879,  0.000100655
2017-03-23 18:29:25.761534, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006754,  0.000135975,  0.000091879, 620.784376953, D, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000091879,  0.000135975
2017-03-23 18:29:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000002376,  0.000135975,  0.000129848, 620.784376953, S, 0.000111855, 1079, 0.000004206, 10356, 630, 50,  0.000129848,  0.000135975
2017-03-23 18:29:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000011368,  0.000135975,  0.000073416, 618.408376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000073416,  0.000135975
2017-03-23 18:29:27.223816, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000011368,  0.000096778,  0.000073416, 607.040376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000073416,  0.000096778
2017-03-23 18:29:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000020895,  0.000096778,  0.000110582, 607.040376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000110582,  0.000096778
2017-03-23 18:29:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006048,  0.000096778,  0.000102899, 586.145376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000102899,  0.000096778
2017-03-23 18:29:28.921873, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006048,  0.000107830,  0.000102899, 580.097376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000102899,  0.000107830
2017-03-23 18:29:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000021598,  0.000107830,  0.000165602, 580.097376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000165602,  0.000107830
2017-03-23 18:29:30.885902, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000021598,  0.000094396,  0.000165602, 601.695376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000165602,  0.000094396
2017-03-23 18:29:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000002740,  0.000094396,  0.000054030, 601.695376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000054030,  0.000094396
2017-03-23 18:29:30.951436, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000002740,  0.000110374,  0.000054030, 598.955376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000054030,  0.000110374
2017-03-23 18:29:31.317239, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000002740,  0.000102079,  0.000054030, 598.955376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000054030,  0.000102079
2017-03-23 18:29:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000031342,  0.000102079,  0.000107870, 598.955376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000107870,  0.000102079
2017-03-23 18:29:32.364362, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000031342,  0.000110374,  0.000107870, 567.613376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000107870,  0.000110374
2017-03-23 18:29:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001646,  0.000110374,  0.000119111, 567.613376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000119111,  0.000110374
2017-03-23 18:29:33.226663, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001646,  0.000090488,  0.000119111, 569.259376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000119111,  0.000090488
2017-03-23 18:29:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000008351,  0.000090488,  0.000120920, 569.259376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000120920,  0.000090488
2017-03-23 18:29:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000033130,  0.000090488,  0.000168595, 577.610376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000168595,  0.000090488
2017-03-23 18:29:35.135739, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000033130,  0.000095668,  0.000168595, 610.740376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000168595,  0.000095668
2017-03-23 18:29:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000028675,  0.000095668,  0.000112117, 610.740376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000112117,  0.000095668
2017-03-23 18:29:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000000846,  0.000095668,  0.000109659, 639.415376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000109659,  0.000095668
2017-03-23 18:29:37.038893, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000000846,  0.000106407,  0.000109659, 638.569376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000109659,  0.000106407
2017-03-23 18:29:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000014795,  0.000106407,  0.000084347, 638.569376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000084347,  0.000106407
2017-03-23 18:29:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000014795,  0.000071376,  0.000084347, 623.774376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000084347,  0.000071376
2017-03-23 18:29:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000019318,  0.000071376,  0.000100447, 623.774376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000100447,  0.000071376
2017-03-23 18:29:39.432087, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000019318,  0.000115937,  0.000100447, 604.456376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000100447,  0.000115937
2017-03-23 18:29:39.453960, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000019318,  0.000088795,  0.000100447, 604.456376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000100447,  0.000088795
2017-03-23 18:29:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000016994,  0.000088795,  0.000156232, 604.456376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000156232,  0.000088795
2017-03-23 18:29:40.479453, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000016994,  0.000138015,  0.000156232, 621.450376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000156232,  0.000138015
2017-03-23 18:29:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000023545,  0.000138015,  0.000113258, 621.450376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000113258,  0.000138015
2017-03-23 18:29:41.372459, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000023545,  0.000099250,  0.000113258, 644.995376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000113258,  0.000099250
2017-03-23 18:29:41.532906, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000023545,  0.000112838,  0.000113258, 644.995376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000113258,  0.000112838
2017-03-23 18:29:41.907658, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000105945,  0.000112838,  0.000321396, 644.995376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000321396,  0.000112838
2017-03-23 18:29:42.623686, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000105945,  0.000129545,  0.000321396, 750.940376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000321396,  0.000129545
2017-03-23 18:29:42.748999, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000105945,  0.000140239,  0.000321396, 750.940376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000321396,  0.000140239
2017-03-23 18:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000092411,  0.000140239,  0.000089114, 750.940376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000089114,  0.000140239
2017-03-23 18:29:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000022232,  0.000140239,  0.000094821, 843.351376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000094821,  0.000140239
2017-03-23 18:29:44.529208, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000022232,  0.000129696,  0.000094821, 821.119376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000094821,  0.000129696
2017-03-23 18:29:44.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000032620,  0.000129696,  0.000069234, 821.119376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000069234,  0.000129696
2017-03-23 18:29:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000027806,  0.000129696,  0.000105345, 788.499376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000105345,  0.000129696
2017-03-23 18:29:46.362781, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000027806,  0.000120596,  0.000105345, 760.693376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000105345,  0.000120596
2017-03-23 18:29:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000026029,  0.000120596,  0.000072749, 760.693376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000072749,  0.000120596
2017-03-23 18:29:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000041065,  0.000120596,  0.000075235, 734.664376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000075235,  0.000120596
2017-03-23 18:29:48.275895, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000041065,  0.000113963,  0.000075235, 693.599376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000075235,  0.000113963
2017-03-23 18:29:48.890190, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000041065,  0.000112423,  0.000075235, 693.599376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000075235,  0.000112423
2017-03-23 18:29:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000032178,  0.000112423,  0.000090023, 693.599376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000090023,  0.000112423
2017-03-23 18:29:49.049332, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000032178,  0.000117106,  0.000090023, 661.421376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000090023,  0.000117106
2017-03-23 18:29:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000010609,  0.000117106,  0.000117627, 661.421376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000117627,  0.000117106
2017-03-23 18:29:50.168864, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000010609,  0.000124662,  0.000117627, 650.812376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000117627,  0.000124662
2017-03-23 18:29:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000013676,  0.000124662,  0.000138315, 650.812376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000138315,  0.000124662
2017-03-23 18:29:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000030371,  0.000124662,  0.000150985, 664.488376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000150985,  0.000124662
2017-03-23 18:29:52.151714, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000030371,  0.000119323,  0.000150985, 694.859376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000150985,  0.000119323
2017-03-23 18:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000000140,  0.000119323,  0.000077509, 694.859376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000077509,  0.000119323
2017-03-23 18:29:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000024655,  0.000119323,  0.000102171, 694.719376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000102171,  0.000119323
2017-03-23 18:29:54.045697, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000024655,  0.000108630,  0.000102171, 670.064376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000102171,  0.000108630
2017-03-23 18:29:54.897811, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000024655,  0.000127162,  0.000102171, 670.064376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000102171,  0.000127162
2017-03-23 18:29:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000015100,  0.000127162,  0.000096638, 670.064376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000096638,  0.000127162
2017-03-23 18:29:55.203202, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000015100,  0.000099197,  0.000096638, 654.964376953, D, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000096638,  0.000099197
2017-03-23 18:29:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000002940,  0.000099197,  0.000126384, 654.964376953, S, 0.000113658, 471, -0.000002644, 14618, 587, 42,  0.000126384,  0.000099197
2017-03-23 18:29:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000008044,  0.000099197,  0.000086303, 652.024376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000086303,  0.000099197
2017-03-23 18:29:57.112756, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008044,  0.000153342,  0.000086303, 643.980376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000086303,  0.000153342
2017-03-23 18:29:57.876895, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000008044,  0.000117045,  0.000086303, 643.980376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000086303,  0.000117045
2017-03-23 18:29:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000022449,  0.000117045,  0.000097430, 643.980376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097430,  0.000117045
2017-03-23 18:29:58.366703, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000022449,  0.000116327,  0.000097430, 621.531376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097430,  0.000116327
2017-03-23 18:29:58.756149, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000022449,  0.000122946,  0.000097430, 621.531376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097430,  0.000122946
2017-03-23 18:29:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000016751,  0.000122946,  0.000097313, 621.531376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097313,  0.000122946
2017-03-23 18:29:58.982569, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000016751,  0.000117091,  0.000097313, 604.780376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097313,  0.000117091
2017-03-23 18:29:59.170166, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000016751,  0.000059486,  0.000097313, 604.780376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097313,  0.000059486
2017-03-23 18:29:59.523694, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000016751,  0.000198953,  0.000097313, 604.780376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097313,  0.000198953
2017-03-23 18:29:59.815292, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000016751,  0.000105392,  0.000097313, 604.780376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000097313,  0.000105392
2017-03-23 18:29:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002840,  0.000105392,  0.000136126, 604.780376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000136126,  0.000105392
2017-03-23 18:30:00.368762, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000002840,  0.000100743,  0.000136126, 607.620376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000136126,  0.000100743
2017-03-23 18:30:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000011063,  0.000100743,  0.000113455, 607.620376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000113455,  0.000100743
2017-03-23 18:30:01.769101, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000011063,  0.000111909,  0.000113455, 618.683376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000113455,  0.000111909
2017-03-23 18:30:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000003283,  0.000111909,  0.000107403, 618.683376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000107403,  0.000111909
2017-03-23 18:30:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000018026,  0.000111909,  0.000156103, 615.400376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000156103,  0.000111909
2017-03-23 18:30:02.923022, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000018026,  0.000117954,  0.000156103, 633.426376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000156103,  0.000117954
2017-03-23 18:30:03.385514, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000018026,  0.000110133,  0.000156103, 633.426376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000156103,  0.000110133
2017-03-23 18:30:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000018256,  0.000110133,  0.000108367, 633.426376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000108367,  0.000110133
2017-03-23 18:30:04.688747, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000018256,  0.000115707,  0.000108367, 651.682376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000108367,  0.000115707
2017-03-23 18:30:04.711243, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000018256,  0.000112318,  0.000108367, 651.682376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000108367,  0.000112318
2017-03-23 18:30:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000006042,  0.000112318,  0.000108092, 651.682376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000108092,  0.000112318
2017-03-23 18:30:05.907693, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000138105,  0.000112318,  0.000396743, 645.640376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000396743,  0.000112318
2017-03-23 18:30:06.698105, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000138105,  0.000135821,  0.000396743, 783.745376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000396743,  0.000135821
2017-03-23 18:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000126372,  0.000135821,  0.000085781, 783.745376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000085781,  0.000135821
2017-03-23 18:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000033561,  0.000135821,  0.000078032, 910.117376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000078032,  0.000135821
2017-03-23 18:30:08.023254, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000033561,  0.000187333,  0.000078032, 876.556376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000078032,  0.000187333
2017-03-23 18:30:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000041691,  0.000187333,  0.000070834, 876.556376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000070834,  0.000187333
2017-03-23 18:30:09.070974, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000041691,  0.000150786,  0.000070834, 834.865376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000070834,  0.000150786
2017-03-23 18:30:09.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000033482,  0.000150786,  0.000095841, 834.865376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000095841,  0.000150786
2017-03-23 18:30:09.950793, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000033482,  0.000130830,  0.000095841, 801.383376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000095841,  0.000130830
2017-03-23 18:30:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000028638,  0.000130830,  0.000080525, 801.383376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000080525,  0.000130830
2017-03-23 18:30:11.436171, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000028638,  0.000127735,  0.000080525, 772.745376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000080525,  0.000127735
2017-03-23 18:30:11.574637, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000028638,  0.000118172,  0.000080525, 772.745376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000080525,  0.000118172
2017-03-23 18:30:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000031283,  0.000118172,  0.000090117, 772.745376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000090117,  0.000118172
2017-03-23 18:30:12.579595, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000031283,  0.000133858,  0.000090117, 741.462376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000090117,  0.000133858
2017-03-23 18:30:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000032622,  0.000133858,  0.000077320, 741.462376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000077320,  0.000133858
2017-03-23 18:30:13.845171, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000032622,  0.000133020,  0.000077320, 708.840376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000077320,  0.000133020
2017-03-23 18:30:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000029920,  0.000133020,  0.000095233, 708.840376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000095233,  0.000133020
2017-03-23 18:30:14.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000029767,  0.000133020,  0.000077507, 678.920376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000077507,  0.000133020
2017-03-23 18:30:15.817106, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000029767,  0.000130386,  0.000077507, 649.153376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000077507,  0.000130386
2017-03-23 18:30:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000028891,  0.000130386,  0.000096803, 649.153376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000096803,  0.000130386
2017-03-23 18:30:16.734975, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000028891,  0.000106754,  0.000096803, 620.262376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000096803,  0.000106754
2017-03-23 18:30:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000016716,  0.000106754,  0.000101470, 620.262376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000101470,  0.000106754
2017-03-23 18:30:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000000614,  0.000106754,  0.000128804, 603.546376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000128804,  0.000106754
2017-03-23 18:30:18.614788, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000614,  0.000111393,  0.000128804, 602.932376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000128804,  0.000111393
2017-03-23 18:30:18.745834, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000000614,  0.000113689,  0.000128804, 602.932376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000128804,  0.000113689
2017-03-23 18:30:18.783039, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000000614,  0.000111901,  0.000128804, 602.932376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000128804,  0.000111901
2017-03-23 18:30:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000017324,  0.000111901,  0.000068132, 602.932376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000068132,  0.000111901
2017-03-23 18:30:19.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000017177,  0.000111901,  0.000129180, 585.608376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000129180,  0.000111901
2017-03-23 18:30:20.645615, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000017177,  0.000121159,  0.000129180, 568.431376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000129180,  0.000121159
2017-03-23 18:30:20.670533, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000017177,  0.000132308,  0.000129180, 568.431376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000129180,  0.000132308
2017-03-23 18:30:20.907675, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000072937,  0.000132308,  0.000248657, 568.431376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000248657,  0.000132308
2017-03-23 18:30:21.559715, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000072937,  0.000100644,  0.000248657, 641.368376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000248657,  0.000100644
2017-03-23 18:30:21.727552, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000072937,  0.000118864,  0.000248657, 641.368376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000248657,  0.000118864
2017-03-23 18:30:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000063658,  0.000118864,  0.000112465, 641.368376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000112465,  0.000118864
2017-03-23 18:30:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000016857,  0.000118864,  0.000089174, 705.026376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000089174,  0.000118864
2017-03-23 18:30:23.661850, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000016857,  0.000125527,  0.000089174, 688.169376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000089174,  0.000125527
2017-03-23 18:30:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000014501,  0.000125527,  0.000117613, 688.169376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000117613,  0.000125527
2017-03-23 18:30:24.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000008913,  0.000125527,  0.000100787, 673.668376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000100787,  0.000125527
2017-03-23 18:30:25.315310, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000008913,  0.000135254,  0.000100787, 664.755376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000100787,  0.000135254
2017-03-23 18:30:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000010135,  0.000135254,  0.000115083, 664.755376953, S, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000115083,  0.000135254
2017-03-23 18:30:25.972779, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000010135,  0.000160962,  0.000115083, 654.620376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000115083,  0.000160962
2017-03-23 18:30:26.296319, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000010135,  0.000126757,  0.000115083, 654.620376953, D, 0.000112975, 1426, 0.000001121, 33739, 660, 74,  0.000115083,  0.000126757
2017-03-23 18:30:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000001360,  0.000126757,  0.000118584, 654.620376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000118584,  0.000126757
2017-03-23 18:30:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000000803,  0.000126757,  0.000119743, 653.260376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000119743,  0.000126757
2017-03-23 18:30:28.176001, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000803,  0.000126194,  0.000119743, 654.063376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000119743,  0.000126194
2017-03-23 18:30:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000005837,  0.000126194,  0.000105360, 654.063376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000105360,  0.000126194
2017-03-23 18:30:29.021095, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000005837,  0.000121429,  0.000105360, 648.226376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000105360,  0.000121429
2017-03-23 18:30:29.697874, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000005837,  0.000106764,  0.000105360, 648.226376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000105360,  0.000106764
2017-03-23 18:30:29.869093, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000005837,  0.000136098,  0.000105360, 648.226376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000105360,  0.000136098
2017-03-23 18:30:29.909308, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000002801,  0.000136098,  0.000125654, 648.226376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000125654,  0.000136098
2017-03-23 18:30:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000009455,  0.000136098,  0.000091836, 645.425376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000091836,  0.000136098
2017-03-23 18:30:31.267568, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000009455,  0.000128551,  0.000091836, 635.970376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000091836,  0.000128551
2017-03-23 18:30:31.344534, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000009455,  0.000111968,  0.000091836, 635.970376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000091836,  0.000111968
2017-03-23 18:30:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000018132,  0.000111968,  0.000108067, 635.970376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000108067,  0.000111968
2017-03-23 18:30:32.669588, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000018132,  0.000120284,  0.000108067, 617.838376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000108067,  0.000120284
2017-03-23 18:30:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000018589,  0.000120284,  0.000090534, 617.838376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000090534,  0.000120284
2017-03-23 18:30:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000016590,  0.000120284,  0.000111910, 599.249376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000111910,  0.000120284
2017-03-23 18:30:34.530534, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000016590,  0.000179661,  0.000111910, 582.659376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000111910,  0.000179661
2017-03-23 18:30:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000015643,  0.000179661,  0.000092618, 582.659376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000092618,  0.000179661
2017-03-23 18:30:35.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000012001,  0.000179661,  0.000119386, 567.016376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000119386,  0.000179661
2017-03-23 18:30:35.910411, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000012001,  0.000074639,  0.000119386, 555.015376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000119386,  0.000074639
2017-03-23 18:30:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000012984,  0.000074639,  0.000142642, 555.015376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000142642,  0.000074639
2017-03-23 18:30:37.257908, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000012984,  0.000153079,  0.000142642, 567.999376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000142642,  0.000153079
2017-03-23 18:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000007680,  0.000153079,  0.000108897, 567.999376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000108897,  0.000153079
2017-03-23 18:30:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000007086,  0.000153079,  0.000141523, 575.679376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000141523,  0.000153079
2017-03-23 18:30:39.105569, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000007086,  0.000223073,  0.000141523, 582.765376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000141523,  0.000223073
2017-03-23 18:30:39.810510, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000007086,  0.000108524,  0.000141523, 582.765376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000141523,  0.000108524
2017-03-23 18:30:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000010905,  0.000108524,  0.000117814, 582.765376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117814,  0.000108524
2017-03-23 18:30:40.205553, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000010905,  0.000124726,  0.000117814, 593.670376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117814,  0.000124726
2017-03-23 18:30:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000001977,  0.000124726,  0.000117095, 593.670376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117095,  0.000124726
2017-03-23 18:30:40.932812, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000001977,  0.000097524,  0.000117095, 591.693376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117095,  0.000097524
2017-03-23 18:30:41.123215, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000001977,  0.000111354,  0.000117095, 591.693376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117095,  0.000111354
2017-03-23 18:30:41.656614, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000001977,  0.000121651,  0.000117095, 591.693376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000117095,  0.000121651
2017-03-23 18:30:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000009079,  0.000121651,  0.000139731, 591.693376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000139731,  0.000121651
2017-03-23 18:30:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000002874,  0.000121651,  0.000092935, 600.772376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000092935,  0.000121651
2017-03-23 18:30:43.388695, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000002874,  0.000104039,  0.000092935, 597.898376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000092935,  0.000104039
2017-03-23 18:30:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000015949,  0.000104039,  0.000113420, 597.898376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000113420,  0.000104039
2017-03-23 18:30:44.844561, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000015949,  0.000108582,  0.000113420, 581.949376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000113420,  0.000108582
2017-03-23 18:30:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000031814,  0.000108582,  0.000060821, 581.949376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000060821,  0.000108582
2017-03-23 18:30:45.349693, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000031814,  0.000106030,  0.000060821, 550.135376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000060821,  0.000106030
2017-03-23 18:30:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000013363,  0.000106030,  0.000149762, 550.135376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000149762,  0.000106030
2017-03-23 18:30:45.999630, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000013363,  0.000087330,  0.000149762, 536.772376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000149762,  0.000087330
2017-03-23 18:30:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000005978,  0.000087330,  0.000098891, 536.772376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000098891,  0.000087330
2017-03-23 18:30:47.335205, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000005978,  0.000098801,  0.000098891, 542.750376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000098891,  0.000098801
2017-03-23 18:30:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000013225,  0.000098801,  0.000110932, 542.750376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000110932,  0.000098801
2017-03-23 18:30:47.971205, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000013225,  0.000101712,  0.000110932, 529.525376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000110932,  0.000101712
2017-03-23 18:30:48.658287, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000013225,  0.000100949,  0.000110932, 529.525376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000110932,  0.000100949
2017-03-23 18:30:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000007193,  0.000100949,  0.000110382, 529.525376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000110382,  0.000100949
2017-03-23 18:30:49.856157, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000007193,  0.000113875,  0.000110382, 522.332376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000110382,  0.000113875
2017-03-23 18:30:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000018414,  0.000113875,  0.000161588, 522.332376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000161588,  0.000113875
2017-03-23 18:30:50.516998, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000018414,  0.000179729,  0.000161588, 540.746376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000161588,  0.000179729
2017-03-23 18:30:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000015975,  0.000179729,  0.000105743, 540.746376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000105743,  0.000179729
2017-03-23 18:30:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000000693,  0.000179729,  0.000131397, 556.721376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000131397,  0.000179729
2017-03-23 18:30:52.093141, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000000693,  0.000103543,  0.000131397, 557.414376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000131397,  0.000103543
2017-03-23 18:30:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000004071,  0.000103543,  0.000096624, 557.414376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000096624,  0.000103543
2017-03-23 18:30:53.458667, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000004071,  0.000114544,  0.000096624, 553.343376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000096624,  0.000114544
2017-03-23 18:30:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000013928,  0.000114544,  0.000111985, 553.343376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000111985,  0.000114544
2017-03-23 18:30:54.053644, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000013928,  0.000098532,  0.000111985, 539.415376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000111985,  0.000098532
2017-03-23 18:30:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000022065,  0.000098532,  0.000080044, 539.415376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000080044,  0.000098532
2017-03-23 18:30:55.283017, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000022065,  0.000091842,  0.000080044, 517.350376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000080044,  0.000091842
2017-03-23 18:30:55.306036, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000022065,  0.000111801,  0.000080044, 517.350376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000080044,  0.000111801
2017-03-23 18:30:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013026,  0.000111801,  0.000129098, 517.350376953, S, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000129098,  0.000111801
2017-03-23 18:30:56.224346, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000013026,  0.000090826,  0.000129098, 504.324376953, D, 0.000115577, 1508, 0.000000087, 44379, 680, 88,  0.000129098,  0.000090826
2017-03-23 18:30:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000003462,  0.000090826,  0.000112030, 504.324376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000112030,  0.000090826
2017-03-23 18:30:57.333242, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000003462,  0.000113540,  0.000112030, 507.786376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000112030,  0.000113540
2017-03-23 18:30:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000017701,  0.000113540,  0.000157266, 507.786376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000157266,  0.000113540
2017-03-23 18:30:58.201191, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000017701,  0.000081982,  0.000157266, 525.487376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000157266,  0.000081982
2017-03-23 18:30:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000007806,  0.000081982,  0.000092141, 525.487376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000092141,  0.000081982
2017-03-23 18:30:59.796279, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000007806,  0.000103734,  0.000092141, 533.293376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000092141,  0.000103734
2017-03-23 18:30:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000010439,  0.000103734,  0.000120637, 533.293376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000120637,  0.000103734
2017-03-23 18:31:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000006609,  0.000103734,  0.000099674, 522.854376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000099674,  0.000103734
2017-03-23 18:31:01.076232, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006609,  0.000131930,  0.000099674, 516.245376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000099674,  0.000131930
2017-03-23 18:31:01.342566, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000006609,  0.000089434,  0.000099674, 516.245376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000099674,  0.000089434
2017-03-23 18:31:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000006507,  0.000089434,  0.000120508, 516.245376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000120508,  0.000089434
2017-03-23 18:31:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000005823,  0.000089434,  0.000124002, 509.738376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000124002,  0.000089434
2017-03-23 18:31:03.014414, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000005823,  0.000115501,  0.000124002, 515.561376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000124002,  0.000115501
2017-03-23 18:31:03.619321, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000005823,  0.000097164,  0.000124002, 515.561376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000124002,  0.000097164
2017-03-23 18:31:03.746369, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000005823,  0.000113767,  0.000124002, 515.561376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000124002,  0.000113767
2017-03-23 18:31:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000013981,  0.000113767,  0.000136637, 515.561376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000136637,  0.000113767
2017-03-23 18:31:04.798170, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000013981,  0.000096136,  0.000136637, 529.542376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000136637,  0.000096136
2017-03-23 18:31:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000013952,  0.000096136,  0.000123779, 529.542376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000123779,  0.000096136
2017-03-23 18:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000010341,  0.000096136,  0.000129437, 543.494376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000129437,  0.000096136
2017-03-23 18:31:06.750304, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000010341,  0.000117758,  0.000129437, 553.835376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000129437,  0.000117758
2017-03-23 18:31:06.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000004402,  0.000117758,  0.000111959, 553.835376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000111959,  0.000117758
2017-03-23 18:31:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000008534,  0.000117758,  0.000137760, 558.237376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000137760,  0.000117758
2017-03-23 18:31:08.724834, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000008534,  0.000092671,  0.000137760, 566.771376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000137760,  0.000092671
2017-03-23 18:31:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000016292,  0.000092671,  0.000127524, 566.771376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000127524,  0.000092671
2017-03-23 18:31:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000009307,  0.000092671,  0.000123838, 583.063376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000123838,  0.000092671
2017-03-23 18:31:10.481574, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000009307,  0.000116371,  0.000123838, 592.370376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000123838,  0.000116371
2017-03-23 18:31:10.828656, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000009307,  0.000099745,  0.000123838, 592.370376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000123838,  0.000099745
2017-03-23 18:31:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000007892,  0.000099745,  0.000093137, 592.370376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000093137,  0.000099745
2017-03-23 18:31:11.531308, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000007892,  0.001058110,  0.000093137, 584.478376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000093137,  0.001058110
2017-03-23 18:31:11.908774, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000003680,  0.001058110,  0.000135827, 584.478376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000135827,  0.001058110
2017-03-23 18:31:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000006356,  0.001058110,  0.000116761, 580.798376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000116761,  0.001058110
2017-03-23 18:31:13.477294, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000006356,  0.000096407,  0.000116761, 587.154376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000116761,  0.000096407
2017-03-23 18:31:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000008684,  0.000096407,  0.000109202, 587.154376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000109202,  0.000096407
2017-03-23 18:31:14.357723, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000008684,  0.000155590,  0.000109202, 578.470376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000109202,  0.000155590
2017-03-23 18:31:14.791455, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000008684,  0.000117616,  0.000109202, 578.470376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000109202,  0.000117616
2017-03-23 18:31:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000011666,  0.000117616,  0.000114185, 578.470376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000114185,  0.000117616
2017-03-23 18:31:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000005872,  0.000117616,  0.000144210, 566.804376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000144210,  0.000117616
2017-03-23 18:31:16.194090, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000005872,  0.000097718,  0.000144210, 572.676376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000144210,  0.000097718
2017-03-23 18:31:16.908767, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000000258,  0.000097718,  0.000101829, 572.676376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000101829,  0.000097718
2017-03-23 18:31:17.579542, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000000258,  0.000126608,  0.000101829, 572.418376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000101829,  0.000126608
2017-03-23 18:31:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000029558,  0.000126608,  0.000203659, 572.418376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000203659,  0.000126608
2017-03-23 18:31:18.663007, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000029558,  0.000121546,  0.000203659, 601.976376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000203659,  0.000121546
2017-03-23 18:31:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000037142,  0.000121546,  0.000117149, 601.976376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000117149,  0.000121546
2017-03-23 18:31:19.401141, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000037142,  0.000182572,  0.000117149, 639.118376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000117149,  0.000182572
2017-03-23 18:31:19.422419, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000037142,  0.000143898,  0.000117149, 639.118376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000117149,  0.000143898
2017-03-23 18:31:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000009839,  0.000143898,  0.000110703, 639.118376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000110703,  0.000143898
2017-03-23 18:31:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000015514,  0.000143898,  0.000106566, 629.279376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000106566,  0.000143898
2017-03-23 18:31:21.192799, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000015514,  0.000110481,  0.000106566, 613.765376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000106566,  0.000110481
2017-03-23 18:31:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000010260,  0.000110481,  0.000121138, 613.765376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000121138,  0.000110481
2017-03-23 18:31:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000009187,  0.000110481,  0.000108640, 603.505376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000108640,  0.000110481
2017-03-23 18:31:23.128605, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000009187,  0.000129044,  0.000108640, 594.318376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000108640,  0.000129044
2017-03-23 18:31:23.810585, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000009187,  0.000114822,  0.000108640, 594.318376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000108640,  0.000114822
2017-03-23 18:31:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000012948,  0.000114822,  0.000113320, 594.318376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000113320,  0.000114822
2017-03-23 18:31:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000018145,  0.000114822,  0.000097949, 581.370376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000097949,  0.000114822
2017-03-23 18:31:25.157144, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000018145,  0.000124633,  0.000097949, 563.225376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000097949,  0.000124633
2017-03-23 18:31:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000019840,  0.000124633,  0.000109738, 563.225376953, S, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000109738,  0.000124633
2017-03-23 18:31:26.458341, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000019840,  0.000108461,  0.000109738, 543.385376953, D, 0.000118282, 638, -0.000005010, 12289, 577, 42,  0.000109738,  0.000108461
2017-03-23 18:31:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000008413,  0.000108461,  0.000120403, 543.385376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000120403,  0.000108461
2017-03-23 18:31:27.735205, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000008413,  0.000096871,  0.000120403, 534.972376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000120403,  0.000096871
2017-03-23 18:31:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000004796,  0.000096871,  0.000116535, 534.972376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000116535,  0.000096871
2017-03-23 18:31:28.311033, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000004796,  0.000113991,  0.000116535, 530.176376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000116535,  0.000113991
2017-03-23 18:31:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000006746,  0.000113991,  0.000143086, 530.176376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000143086,  0.000113991
2017-03-23 18:31:29.635062, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000006746,  0.000102950,  0.000143086, 536.922376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000143086,  0.000102950
2017-03-23 18:31:29.830174, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000006746,  0.000101204,  0.000143086, 536.922376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000143086,  0.000101204
2017-03-23 18:31:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000007523,  0.000101204,  0.000117849, 536.922376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000117849,  0.000101204
2017-03-23 18:31:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000011718,  0.000101204,  0.000104538, 544.445376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000104538,  0.000101204
2017-03-23 18:31:31.514628, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000011718,  0.000084327,  0.000104538, 532.727376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000104538,  0.000084327
2017-03-23 18:31:31.706663, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000011718,  0.000108178,  0.000104538, 532.727376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000104538,  0.000108178
2017-03-23 18:31:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000010913,  0.000108178,  0.000118883, 532.727376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000118883,  0.000108178
2017-03-23 18:31:32.908307, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000010342,  0.000108178,  0.000105104, 521.814376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000105104,  0.000108178
2017-03-23 18:31:33.496614, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000010342,  0.000095155,  0.000105104, 511.472376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000105104,  0.000095155
2017-03-23 18:31:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000007997,  0.000095155,  0.000123276, 511.472376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000123276,  0.000095155
2017-03-23 18:31:34.460961, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000007997,  0.000114319,  0.000123276, 503.475376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000123276,  0.000114319
2017-03-23 18:31:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000034381,  0.000114319,  0.000189367, 503.475376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000189367,  0.000114319
2017-03-23 18:31:34.919243, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000034381,  0.000102097,  0.000189367, 537.856376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000189367,  0.000102097
2017-03-23 18:31:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000032356,  0.000102097,  0.000119192, 537.856376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000119192,  0.000102097
2017-03-23 18:31:36.380908, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000032356,  0.000091677,  0.000119192, 570.212376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000119192,  0.000091677
2017-03-23 18:31:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000002419,  0.000091677,  0.000120034, 570.212376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000120034,  0.000091677
2017-03-23 18:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000000920,  0.000091677,  0.000122247, 567.793376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122247,  0.000091677
2017-03-23 18:31:37.949977, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000000920,  0.000095285,  0.000122247, 566.873376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122247,  0.000095285
2017-03-23 18:31:38.535273, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000000920,  0.000118816,  0.000122247, 566.873376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122247,  0.000118816
2017-03-23 18:31:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000012289,  0.000118816,  0.000096950, 566.873376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000096950,  0.000118816
2017-03-23 18:31:39.048637, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000012289,  0.000115309,  0.000096950, 554.584376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000096950,  0.000115309
2017-03-23 18:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000016889,  0.000115309,  0.000112569, 554.584376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000112569,  0.000115309
2017-03-23 18:31:40.569709, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000016889,  0.000099636,  0.000112569, 537.695376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000112569,  0.000099636
2017-03-23 18:31:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000011393,  0.000099636,  0.000107570, 537.695376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000107570,  0.000099636
2017-03-23 18:31:41.129399, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000011393,  0.000131156,  0.000107570, 526.302376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000107570,  0.000131156
2017-03-23 18:31:41.399417, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000011393,  0.000106787,  0.000107570, 526.302376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000107570,  0.000106787
2017-03-23 18:31:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000003107,  0.000106787,  0.000141069, 526.302376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000141069,  0.000106787
2017-03-23 18:31:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000005000,  0.000106787,  0.000111096, 529.409376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000111096,  0.000106787
2017-03-23 18:31:43.267489, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000005000,  0.000120476,  0.000111096, 534.409376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000111096,  0.000120476
2017-03-23 18:31:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000003979,  0.000120476,  0.000122962, 534.409376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122962,  0.000120476
2017-03-23 18:31:44.528786, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000003979,  0.000116218,  0.000122962, 530.430376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122962,  0.000116218
2017-03-23 18:31:44.745662, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000003979,  0.000113908,  0.000122962, 530.430376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122962,  0.000113908
2017-03-23 18:31:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000000128,  0.000113908,  0.000119081, 530.430376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000119081,  0.000113908
2017-03-23 18:31:45.493857, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000000128,  0.000094305,  0.000119081, 530.558376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000119081,  0.000094305
2017-03-23 18:31:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000015393,  0.000094305,  0.000153282, 530.558376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000153282,  0.000094305
2017-03-23 18:31:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000012094,  0.000094305,  0.000112352, 545.951376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000112352,  0.000094305
2017-03-23 18:31:47.188749, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000012094,  0.000133188,  0.000112352, 558.045376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000112352,  0.000133188
2017-03-23 18:31:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000000836,  0.000133188,  0.000127328, 558.045376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000127328,  0.000133188
2017-03-23 18:31:48.808155, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000000836,  0.000099569,  0.000127328, 557.209376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000127328,  0.000099569
2017-03-23 18:31:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000013434,  0.000099569,  0.000087023, 557.209376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000087023,  0.000099569
2017-03-23 18:31:48.941695, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000013434,  0.000097993,  0.000087023, 543.775376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000087023,  0.000097993
2017-03-23 18:31:49.719848, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000013434,  0.000093001,  0.000087023, 543.775376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000087023,  0.000093001
2017-03-23 18:31:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000007184,  0.000093001,  0.000139060, 543.775376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000139060,  0.000093001
2017-03-23 18:31:50.077325, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000007184,  0.000130606,  0.000139060, 536.591376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000139060,  0.000130606
2017-03-23 18:31:50.232023, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000007184,  0.000107604,  0.000139060, 536.591376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000139060,  0.000107604
2017-03-23 18:31:50.780471, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000007184,  0.000109788,  0.000139060, 536.591376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000139060,  0.000109788
2017-03-23 18:31:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000007440,  0.000109788,  0.000085875, 536.591376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000085875,  0.000109788
2017-03-23 18:31:51.073549, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007440,  0.000096500,  0.000085875, 529.151376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000085875,  0.000096500
2017-03-23 18:31:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000017992,  0.000096500,  0.000117857, 529.151376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000117857,  0.000096500
2017-03-23 18:31:51.910060, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000017992,  0.000085556,  0.000117857, 511.159376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000117857,  0.000085556
2017-03-23 18:31:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000017113,  0.000085556,  0.000087079, 511.159376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000087079,  0.000085556
2017-03-23 18:31:53.804963, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000017113,  0.000095632,  0.000087079, 494.046376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000087079,  0.000095632
2017-03-23 18:31:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000010949,  0.000095632,  0.000129464, 494.046376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000129464,  0.000095632
2017-03-23 18:31:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000009984,  0.000095632,  0.000088652, 483.097376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000088652,  0.000095632
2017-03-23 18:31:55.399180, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000009984,  0.000087251,  0.000088652, 473.113376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000088652,  0.000087251
2017-03-23 18:31:55.512580, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000009984,  0.000126333,  0.000088652, 473.113376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000088652,  0.000126333
2017-03-23 18:31:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000013211,  0.000126333,  0.000122225, 473.113376953, S, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122225,  0.000126333
2017-03-23 18:31:55.982971, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013211,  0.000106261,  0.000122225, 459.902376953, D, 0.000120025, 3567, 0.000001302, 13820, 566, 35,  0.000122225,  0.000106261
2017-03-23 18:31:56.901148, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000013211,  0.000084399,  0.000122225, 459.902376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000122225,  0.000084399
2017-03-23 18:31:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000011671,  0.000084399,  0.000090685, 459.902376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000090685,  0.000084399
2017-03-23 18:31:57.209364, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000011671,  0.000086615,  0.000090685, 448.231376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000090685,  0.000086615
2017-03-23 18:31:57.364252, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000011671,  0.000090167,  0.000090685, 448.231376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000090685,  0.000090167
2017-03-23 18:31:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000007510,  0.000090167,  0.000129503, 448.231376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000129503,  0.000090167
2017-03-23 18:31:58.474397, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000007510,  0.000096857,  0.000129503, 440.721376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000129503,  0.000096857
2017-03-23 18:31:58.572483, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000007510,  0.000094576,  0.000129503, 440.721376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000129503,  0.000094576
2017-03-23 18:31:58.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000011377,  0.000094576,  0.000127368, 440.721376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127368,  0.000094576
2017-03-23 18:31:59.691648, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000011377,  0.000103803,  0.000127368, 452.098376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127368,  0.000103803
2017-03-23 18:31:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000015203,  0.000103803,  0.000136799, 452.098376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000136799,  0.000103803
2017-03-23 18:32:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000000308,  0.000103803,  0.000097529, 467.301376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000097529,  0.000103803
2017-03-23 18:32:01.259890, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000000308,  0.000170636,  0.000097529, 467.609376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000097529,  0.000170636
2017-03-23 18:32:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002948,  0.000170636,  0.000130411, 467.609376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000130411,  0.000170636
2017-03-23 18:32:02.819610, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000002948,  0.000138003,  0.000130411, 464.661376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000130411,  0.000138003
2017-03-23 18:32:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000009645,  0.000138003,  0.000123109, 464.661376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123109,  0.000138003
2017-03-23 18:32:03.507595, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000009645,  0.000084846,  0.000123109, 474.306376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123109,  0.000084846
2017-03-23 18:32:03.660968, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000009645,  0.000131074,  0.000123109, 474.306376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123109,  0.000131074
2017-03-23 18:32:03.733877, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000009645,  0.000080337,  0.000123109, 474.306376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123109,  0.000080337
2017-03-23 18:32:03.908844, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000011107,  0.000080337,  0.000133562, 474.306376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000133562,  0.000080337
2017-03-23 18:32:03.942952, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000011107,  0.000109466,  0.000133562, 485.413376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000133562,  0.000109466
2017-03-23 18:32:04.655768, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000011107,  0.000100566,  0.000133562, 485.413376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000133562,  0.000100566
2017-03-23 18:32:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000007938,  0.000100566,  0.000116675, 485.413376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000116675,  0.000100566
2017-03-23 18:32:04.998666, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000007938,  0.000084629,  0.000116675, 493.351376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000116675,  0.000084629
2017-03-23 18:32:05.075578, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000007938,  0.000091766,  0.000116675, 493.351376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000116675,  0.000091766
2017-03-23 18:32:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000031365,  0.000091766,  0.000180005, 493.351376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000180005,  0.000091766
2017-03-23 18:32:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000032280,  0.000091766,  0.000118149, 524.716376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000118149,  0.000091766
2017-03-23 18:32:07.049579, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000032280,  0.000096564,  0.000118149, 556.996376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000118149,  0.000096564
2017-03-23 18:32:07.609306, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000032280,  0.000122152,  0.000118149, 556.996376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000118149,  0.000122152
2017-03-23 18:32:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000009409,  0.000122152,  0.000134046, 556.996376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000134046,  0.000122152
2017-03-23 18:32:08.434326, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000009409,  0.000101972,  0.000134046, 566.405376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000134046,  0.000101972
2017-03-23 18:32:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000008751,  0.000101972,  0.000116654, 566.405376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000116654,  0.000101972
2017-03-23 18:32:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000000599,  0.000101972,  0.000117780, 575.156376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000117780,  0.000101972
2017-03-23 18:32:10.103020, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000000599,  0.000098589,  0.000117780, 575.755376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000117780,  0.000098589
2017-03-23 18:32:10.282125, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000000599,  0.000106713,  0.000117780, 575.755376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000117780,  0.000106713
2017-03-23 18:32:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000002335,  0.000106713,  0.000119972, 575.755376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000119972,  0.000106713
2017-03-23 18:32:11.240556, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000002335,  0.000092673,  0.000119972, 578.090376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000119972,  0.000092673
2017-03-23 18:32:11.687300, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002335,  0.000108743,  0.000119972, 578.090376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000119972,  0.000108743
2017-03-23 18:32:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000026035,  0.000108743,  0.000164821, 578.090376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000164821,  0.000108743
2017-03-23 18:32:12.223644, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000026035,  0.000090096,  0.000164821, 604.125376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000164821,  0.000090096
2017-03-23 18:32:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000027084,  0.000090096,  0.000121938, 604.125376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000121938,  0.000090096
2017-03-23 18:32:13.336713, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000027084,  0.000101827,  0.000121938, 631.209376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000121938,  0.000101827
2017-03-23 18:32:13.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000006768,  0.000101827,  0.000124313, 631.209376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000124313,  0.000101827
2017-03-23 18:32:14.331808, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000006768,  0.000118727,  0.000124313, 637.977376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000124313,  0.000118727
2017-03-23 18:32:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000017988,  0.000118727,  0.000072482, 637.977376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000072482,  0.000118727
2017-03-23 18:32:15.161267, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000017988,  0.000126276,  0.000072482, 619.989376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000072482,  0.000126276
2017-03-23 18:32:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000022956,  0.000126276,  0.000114289, 619.989376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000114289,  0.000126276
2017-03-23 18:32:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000020748,  0.000126276,  0.000076804, 597.033376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000076804,  0.000126276
2017-03-23 18:32:17.110655, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000020748,  0.000109341,  0.000076804, 576.285376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000076804,  0.000109341
2017-03-23 18:32:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000008728,  0.000109341,  0.000138016, 576.285376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000138016,  0.000109341
2017-03-23 18:32:18.000561, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000008728,  0.000094959,  0.000138016, 567.557376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000138016,  0.000094959
2017-03-23 18:32:18.424020, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000008728,  0.000099838,  0.000138016, 567.557376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000138016,  0.000099838
2017-03-23 18:32:18.486622, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000008728,  0.000091564,  0.000138016, 567.557376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000138016,  0.000091564
2017-03-23 18:32:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000007453,  0.000091564,  0.000108724, 567.557376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000108724,  0.000091564
2017-03-23 18:32:19.846917, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000007453,  0.000104950,  0.000108724, 575.010376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000108724,  0.000104950
2017-03-23 18:32:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000002767,  0.000104950,  0.000117367, 575.010376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000117367,  0.000104950
2017-03-23 18:32:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000004859,  0.000104950,  0.000123897, 572.243376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123897,  0.000104950
2017-03-23 18:32:21.188505, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004859,  0.000098099,  0.000123897, 577.102376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123897,  0.000098099
2017-03-23 18:32:21.559276, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000004859,  0.000104284,  0.000123897, 577.102376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000123897,  0.000104284
2017-03-23 18:32:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000003649,  0.000104284,  0.000114791, 577.102376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000114791,  0.000104284
2017-03-23 18:32:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008706,  0.000104284,  0.000099031, 580.751376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000099031,  0.000104284
2017-03-23 18:32:23.074292, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000008706,  0.000095941,  0.000099031, 572.045376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000099031,  0.000095941
2017-03-23 18:32:23.525808, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000008706,  0.000108935,  0.000099031, 572.045376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000099031,  0.000108935
2017-03-23 18:32:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002073,  0.000108935,  0.000127674, 572.045376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127674,  0.000108935
2017-03-23 18:32:23.994601, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000002073,  0.000139201,  0.000127674, 569.972376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127674,  0.000139201
2017-03-23 18:32:24.628640, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000002073,  0.000144667,  0.000127674, 569.972376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127674,  0.000144667
2017-03-23 18:32:24.648272, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000002073,  0.000126785,  0.000127674, 569.972376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127674,  0.000126785
2017-03-23 18:32:24.676577, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000002073,  0.000136440,  0.000127674, 569.972376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000127674,  0.000136440
2017-03-23 18:32:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000004469,  0.000136440,  0.000112557, 569.972376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000112557,  0.000136440
2017-03-23 18:32:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000021132,  0.000136440,  0.000077298, 574.441376953, S, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000077298,  0.000136440
2017-03-23 18:32:25.998519, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000021132,  0.000100864,  0.000077298, 553.309376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000077298,  0.000100864
2017-03-23 18:32:26.171344, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000021132,  0.000098434,  0.000077298, 553.309376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000077298,  0.000098434
2017-03-23 18:32:26.272656, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000021132,  0.000142560,  0.000077298, 553.309376953, D, 0.000120947, 1387, -0.000002783, 13032, 530, 27,  0.000077298,  0.000142560
2017-03-23 18:32:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000021688,  0.000142560,  0.000110670, 553.309376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000110670,  0.000142560
2017-03-23 18:32:27.803506, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000021688,  0.000172999,  0.000110670, 531.621376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000110670,  0.000172999
2017-03-23 18:32:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000004109,  0.000172999,  0.000128283, 531.621376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000128283,  0.000172999
2017-03-23 18:32:28.688982, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000004109,  0.000093489,  0.000128283, 535.730376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000128283,  0.000093489
2017-03-23 18:32:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000007873,  0.000093489,  0.000118535, 535.730376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000118535,  0.000093489
2017-03-23 18:32:29.133099, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000007873,  0.000162808,  0.000118535, 543.603376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000118535,  0.000162808
2017-03-23 18:32:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000007306,  0.000162808,  0.000127477, 543.603376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000127477,  0.000162808
2017-03-23 18:32:30.740703, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000007306,  0.000108203,  0.000127477, 550.909376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000127477,  0.000108203
2017-03-23 18:32:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000003734,  0.000108203,  0.000096823, 550.909376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000096823,  0.000108203
2017-03-23 18:32:31.600124, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003734,  0.000113667,  0.000096823, 547.175376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000096823,  0.000113667
2017-03-23 18:32:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004414,  0.000113667,  0.000143916, 547.175376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000143916,  0.000113667
2017-03-23 18:32:32.603767, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004414,  0.000112750,  0.000143916, 551.589376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000143916,  0.000112750
2017-03-23 18:32:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000024268,  0.000112750,  0.000136477, 551.589376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000136477,  0.000112750
2017-03-23 18:32:33.036304, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000024268,  0.000115098,  0.000136477, 575.857376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000136477,  0.000115098
2017-03-23 18:32:33.564249, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000024268,  0.000106266,  0.000136477, 575.857376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000136477,  0.000106266
2017-03-23 18:32:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000013516,  0.000106266,  0.000122716, 575.857376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000122716,  0.000106266
2017-03-23 18:32:34.746904, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000013516,  0.000104888,  0.000122716, 589.373376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000122716,  0.000104888
2017-03-23 18:32:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000012029,  0.000104888,  0.000085698, 589.373376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000085698,  0.000104888
2017-03-23 18:32:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000014487,  0.000104888,  0.000117822, 577.344376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000117822,  0.000104888
2017-03-23 18:32:36.137803, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000014487,  0.000126233,  0.000117822, 562.857376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000117822,  0.000126233
2017-03-23 18:32:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000002455,  0.000126233,  0.000109788, 562.857376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109788,  0.000126233
2017-03-23 18:32:37.112350, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000002455,  0.000106169,  0.000109788, 560.402376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109788,  0.000106169
2017-03-23 18:32:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000001106,  0.000106169,  0.000124949, 560.402376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000124949,  0.000106169
2017-03-23 18:32:38.831159, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000001106,  0.000091049,  0.000124949, 561.508376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000124949,  0.000091049
2017-03-23 18:32:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000023221,  0.000091049,  0.000060985, 561.508376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000060985,  0.000091049
2017-03-23 18:32:39.335058, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000023221,  0.000136667,  0.000060985, 538.287376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000060985,  0.000136667
2017-03-23 18:32:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000009974,  0.000136667,  0.000151116, 538.287376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000151116,  0.000136667
2017-03-23 18:32:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000014263,  0.000136667,  0.000109260, 528.313376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109260,  0.000136667
2017-03-23 18:32:41.304651, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000014263,  0.000103233,  0.000109260, 542.576376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109260,  0.000103233
2017-03-23 18:32:41.852648, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000014263,  0.000089053,  0.000109260, 542.576376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109260,  0.000089053
2017-03-23 18:32:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000009053,  0.000089053,  0.000140283, 542.576376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000140283,  0.000089053
2017-03-23 18:32:42.305884, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000009053,  0.000114725,  0.000140283, 551.629376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000140283,  0.000114725
2017-03-23 18:32:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000009109,  0.000114725,  0.000108926, 551.629376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000108926,  0.000114725
2017-03-23 18:32:43.165089, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000009109,  0.000104760,  0.000108926, 560.738376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000108926,  0.000104760
2017-03-23 18:32:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000015234,  0.000104760,  0.000152525, 560.738376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000152525,  0.000104760
2017-03-23 18:32:44.136575, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000015234,  0.000133279,  0.000152525, 575.972376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000152525,  0.000133279
2017-03-23 18:32:44.652293, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000015234,  0.000098348,  0.000152525, 575.972376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000152525,  0.000098348
2017-03-23 18:32:44.871665, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000015234,  0.000086602,  0.000152525, 575.972376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000152525,  0.000086602
2017-03-23 18:32:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000014417,  0.000086602,  0.000107855, 575.972376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000107855,  0.000086602
2017-03-23 18:32:45.184582, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000014417,  0.000101979,  0.000107855, 590.389376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000107855,  0.000101979
2017-03-23 18:32:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000003364,  0.000101979,  0.000130897, 590.389376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000130897,  0.000101979
2017-03-23 18:32:46.070936, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000003364,  0.000110149,  0.000130897, 593.753376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000130897,  0.000110149
2017-03-23 18:32:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000028464,  0.000110149,  0.000157947, 593.753376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000157947,  0.000110149
2017-03-23 18:32:47.805204, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000028464,  0.000118895,  0.000157947, 622.217376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000157947,  0.000118895
2017-03-23 18:32:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000020091,  0.000118895,  0.000114311, 622.217376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000114311,  0.000118895
2017-03-23 18:32:48.569469, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000020091,  0.000109137,  0.000114311, 642.308376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000114311,  0.000109137
2017-03-23 18:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000019484,  0.000109137,  0.000079148, 642.308376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000079148,  0.000109137
2017-03-23 18:32:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000021908,  0.000109137,  0.000109603, 622.824376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109603,  0.000109137
2017-03-23 18:32:49.924593, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000021908,  0.000139542,  0.000109603, 600.916376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109603,  0.000139542
2017-03-23 18:32:50.292746, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000021908,  0.000113129,  0.000109603, 600.916376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000109603,  0.000113129
2017-03-23 18:32:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000005176,  0.000113129,  0.000112667, 600.916376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000112667,  0.000113129
2017-03-23 18:32:51.076516, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005176,  0.000112902,  0.000112667, 595.740376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000112667,  0.000112902
2017-03-23 18:32:51.907647, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000101886,  0.000112902,  0.000323717, 595.740376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000323717,  0.000112902
2017-03-23 18:32:52.459752, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000101886,  0.000100909,  0.000323717, 697.626376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000323717,  0.000100909
2017-03-23 18:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000077612,  0.000100909,  0.000064775, 697.626376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000064775,  0.000100909
2017-03-23 18:32:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000037178,  0.000100909,  0.000094858, 775.238376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000094858,  0.000100909
2017-03-23 18:32:54.149714, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000037178,  0.000111546,  0.000094858, 738.060376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000094858,  0.000111546
2017-03-23 18:32:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000016891,  0.000111546,  0.000105985, 738.060376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000105985,  0.000111546
2017-03-23 18:32:55.106252, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000016891,  0.000120711,  0.000105985, 721.169376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000105985,  0.000120711
2017-03-23 18:32:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000000883,  0.000120711,  0.000127367, 721.169376953, S, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000127367,  0.000120711
2017-03-23 18:32:56.590601, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000000883,  0.000106298,  0.000127367, 720.286376953, D, 0.000116412, 698, 0.000003114, 14632, 546, 58,  0.000127367,  0.000106298
2017-03-23 18:32:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000002550,  0.000106298,  0.000102469, 720.286376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000102469,  0.000106298
2017-03-23 18:32:57.811270, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000002550,  0.000119571,  0.000102469, 717.736376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000102469,  0.000119571
2017-03-23 18:32:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000004727,  0.000119571,  0.000122920, 717.736376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000122920,  0.000119571
2017-03-23 18:32:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000028224,  0.000119571,  0.000055419, 713.009376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000055419,  0.000119571
2017-03-23 18:32:59.653235, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000028224,  0.000112640,  0.000055419, 684.785376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000055419,  0.000112640
2017-03-23 18:32:59.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000034408,  0.000112640,  0.000110242, 684.785376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000110242,  0.000112640
2017-03-23 18:33:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000018649,  0.000112640,  0.000086627, 650.377376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000086627,  0.000112640
2017-03-23 18:33:01.581524, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000018649,  0.000102410,  0.000086627, 631.728376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000086627,  0.000102410
2017-03-23 18:33:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000002137,  0.000102410,  0.000142832, 631.728376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000142832,  0.000102410
2017-03-23 18:33:02.409678, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000002137,  0.000101166,  0.000142832, 629.591376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000142832,  0.000101166
2017-03-23 18:33:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000006584,  0.000101166,  0.000077168, 629.591376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000077168,  0.000101166
2017-03-23 18:33:03.110892, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000006584,  0.000097101,  0.000077168, 623.007376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000077168,  0.000097101
2017-03-23 18:33:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000012551,  0.000097101,  0.000130579, 623.007376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000130579,  0.000097101
2017-03-23 18:33:04.042664, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000012551,  0.000091795,  0.000130579, 610.456376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000130579,  0.000091795
2017-03-23 18:33:04.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000007028,  0.000091795,  0.000087759, 610.456376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000087759,  0.000091795
2017-03-23 18:33:05.303433, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000007028,  0.000169494,  0.000087759, 603.428376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000087759,  0.000169494
2017-03-23 18:33:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000011322,  0.000169494,  0.000121784, 603.428376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000121784,  0.000169494
2017-03-23 18:33:06.532365, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000011322,  0.000094250,  0.000121784, 592.106376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000121784,  0.000094250
2017-03-23 18:33:06.646650, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000011322,  0.000111023,  0.000121784, 592.106376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000121784,  0.000111023
2017-03-23 18:33:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000008125,  0.000111023,  0.000094184, 592.106376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000094184,  0.000111023
2017-03-23 18:33:07.298062, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000008125,  0.000095980,  0.000094184, 583.981376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000094184,  0.000095980
2017-03-23 18:33:07.501430, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000008125,  0.000077533,  0.000094184, 583.981376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000094184,  0.000077533
2017-03-23 18:33:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000015773,  0.000077533,  0.000105899, 583.981376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000105899,  0.000077533
2017-03-23 18:33:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000020765,  0.000077533,  0.000083641, 568.208376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000083641,  0.000077533
2017-03-23 18:33:09.334522, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000020765,  0.000100585,  0.000083641, 547.443376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000083641,  0.000100585
2017-03-23 18:33:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000016479,  0.000100585,  0.000114056, 547.443376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000114056,  0.000100585
2017-03-23 18:33:10.489781, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000016479,  0.000088808,  0.000114056, 530.964376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000114056,  0.000088808
2017-03-23 18:33:10.662479, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000016479,  0.000086675,  0.000114056, 530.964376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000114056,  0.000086675
2017-03-23 18:33:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000008663,  0.000086675,  0.000098353, 530.964376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000098353,  0.000086675
2017-03-23 18:33:11.043579, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000008663,  0.000113526,  0.000098353, 522.301376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000098353,  0.000113526
2017-03-23 18:33:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000003166,  0.000113526,  0.000137031, 522.301376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000137031,  0.000113526
2017-03-23 18:33:12.651800, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000003166,  0.000110166,  0.000137031, 525.467376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000137031,  0.000110166
2017-03-23 18:33:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000006152,  0.000110166,  0.000104150, 525.467376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000104150,  0.000110166
2017-03-23 18:33:13.683698, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000006152,  0.000077760,  0.000104150, 531.619376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000104150,  0.000077760
2017-03-23 18:33:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003443,  0.000077760,  0.000117733, 531.619376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000117733,  0.000077760
2017-03-23 18:33:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000002259,  0.000077760,  0.000115444, 528.176376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000115444,  0.000077760
2017-03-23 18:33:15.036092, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000002259,  0.000089640,  0.000115444, 530.435376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000115444,  0.000089640
2017-03-23 18:33:15.159823, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000002259,  0.000078797,  0.000115444, 530.435376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000115444,  0.000078797
2017-03-23 18:33:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000016136,  0.000078797,  0.000144990, 530.435376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000144990,  0.000078797
2017-03-23 18:33:16.411039, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000016136,  0.000082068,  0.000144990, 546.571376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000144990,  0.000082068
2017-03-23 18:33:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000011348,  0.000082068,  0.000105237, 546.571376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000105237,  0.000082068
2017-03-23 18:33:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000021836,  0.000082068,  0.000165833, 557.919376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000165833,  0.000082068
2017-03-23 18:33:18.076139, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000021836,  0.000089303,  0.000165833, 579.755376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000165833,  0.000089303
2017-03-23 18:33:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000013431,  0.000089303,  0.000088534, 579.755376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000088534,  0.000089303
2017-03-23 18:33:19.086258, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000013431,  0.000099124,  0.000088534, 593.186376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000088534,  0.000099124
2017-03-23 18:33:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000006358,  0.000099124,  0.000151745, 593.186376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000151745,  0.000099124
2017-03-23 18:33:20.071723, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000006358,  0.000119702,  0.000151745, 599.544376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000151745,  0.000119702
2017-03-23 18:33:20.500805, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000006358,  0.000091574,  0.000151745, 599.544376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000151745,  0.000091574
2017-03-23 18:33:20.865779, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000006358,  0.000100307,  0.000151745, 599.544376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000151745,  0.000100307
2017-03-23 18:33:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000021624,  0.000100307,  0.000119421, 599.544376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000119421,  0.000100307
2017-03-23 18:33:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000015148,  0.000100307,  0.000139197, 621.168376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000139197,  0.000100307
2017-03-23 18:33:22.219142, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000015148,  0.000088968,  0.000139197, 636.316376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000139197,  0.000088968
2017-03-23 18:33:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000020672,  0.000088968,  0.000130561, 636.316376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000130561,  0.000088968
2017-03-23 18:33:23.432133, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000020672,  0.000087088,  0.000130561, 656.988376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000130561,  0.000087088
2017-03-23 18:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000012609,  0.000087088,  0.000123118, 656.988376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000123118,  0.000087088
2017-03-23 18:33:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000007373,  0.000087088,  0.000090552, 669.597376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000090552,  0.000087088
2017-03-23 18:33:25.180302, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000007373,  0.000144073,  0.000090552, 662.224376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000090552,  0.000144073
2017-03-23 18:33:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000015433,  0.000144073,  0.000106979, 662.224376953, S, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000106979,  0.000144073
2017-03-23 18:33:26.223420, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000015433,  0.000111093,  0.000106979, 646.791376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000106979,  0.000111093
2017-03-23 18:33:26.392755, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000015433,  0.000112820,  0.000106979, 646.791376953, D, 0.000116146, 561, 0.000005566, 27837, 597, 68,  0.000106979,  0.000112820
2017-03-23 18:33:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000011476,  0.000112820,  0.000098357, 646.791376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000098357,  0.000112820
2017-03-23 18:33:27.625054, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000011476,  0.000095345,  0.000098357, 635.315376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000098357,  0.000095345
2017-03-23 18:33:27.888800, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011476,  0.000106274,  0.000098357, 635.315376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000098357,  0.000106274
2017-03-23 18:33:27.899900, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000011476,  0.000093685,  0.000098357, 635.315376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000098357,  0.000093685
2017-03-23 18:33:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000009379,  0.000093685,  0.000110464, 635.315376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000110464,  0.000093685
2017-03-23 18:33:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000017938,  0.000093685,  0.000080621, 625.936376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000080621,  0.000093685
2017-03-23 18:33:29.060376, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000017938,  0.000102164,  0.000080621, 607.998376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000080621,  0.000102164
2017-03-23 18:33:29.909121, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000007916,  0.000102164,  0.000161865, 607.998376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000161865,  0.000102164
2017-03-23 18:33:30.152136, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000007916,  0.000084230,  0.000161865, 615.914376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000161865,  0.000084230
2017-03-23 18:33:30.864403, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000007916,  0.000094465,  0.000161865, 615.914376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000161865,  0.000094465
2017-03-23 18:33:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000022369,  0.000094465,  0.000109320, 615.914376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000109320,  0.000094465
2017-03-23 18:33:30.956593, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000022369,  0.000094410,  0.000109320, 638.283376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000109320,  0.000094410
2017-03-23 18:33:31.308924, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000022369,  0.000108285,  0.000109320, 638.283376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000109320,  0.000108285
2017-03-23 18:33:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000003211,  0.000108285,  0.000123553, 638.283376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000123553,  0.000108285
2017-03-23 18:33:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000007059,  0.000108285,  0.000088682, 641.494376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000088682,  0.000108285
2017-03-23 18:33:33.250038, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000007059,  0.000092847,  0.000088682, 634.435376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000088682,  0.000092847
2017-03-23 18:33:33.456359, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000007059,  0.000087309,  0.000088682, 634.435376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000088682,  0.000087309
2017-03-23 18:33:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000015033,  0.000087309,  0.000107027, 634.435376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000107027,  0.000087309
2017-03-23 18:33:34.459972, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000015033,  0.000098068,  0.000107027, 619.402376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000107027,  0.000098068
2017-03-23 18:33:34.604417, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000015033,  0.000084957,  0.000107027, 619.402376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000107027,  0.000084957
2017-03-23 18:33:34.643691, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000015033,  0.000099827,  0.000107027, 619.402376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000107027,  0.000099827
2017-03-23 18:33:34.802251, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000015033,  0.000115070,  0.000107027, 619.402376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000107027,  0.000115070
2017-03-23 18:33:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012880,  0.000115070,  0.000091668, 619.402376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000091668,  0.000115070
2017-03-23 18:33:35.119498, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000012880,  0.000115979,  0.000091668, 606.522376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000091668,  0.000115979
2017-03-23 18:33:35.539592, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000012880,  0.000096591,  0.000091668, 606.522376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000091668,  0.000096591
2017-03-23 18:33:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000005693,  0.000096591,  0.000120390, 606.522376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000120390,  0.000096591
2017-03-23 18:33:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000004188,  0.000096591,  0.000094410, 600.829376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000094410,  0.000096591
2017-03-23 18:33:37.306301, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000004188,  0.000104775,  0.000094410, 596.641376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000094410,  0.000104775
2017-03-23 18:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000005765,  0.000104775,  0.000117007, 596.641376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117007,  0.000104775
2017-03-23 18:33:38.655289, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000005765,  0.000086040,  0.000117007, 590.876376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117007,  0.000086040
2017-03-23 18:33:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000011412,  0.000086040,  0.000082717, 590.876376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000082717,  0.000086040
2017-03-23 18:33:39.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000002849,  0.000086040,  0.000145360, 579.464376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000145360,  0.000086040
2017-03-23 18:33:40.427747, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000002849,  0.000100388,  0.000145360, 582.313376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000145360,  0.000100388
2017-03-23 18:33:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000008673,  0.000100388,  0.000094380, 582.313376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000094380,  0.000100388
2017-03-23 18:33:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000002102,  0.000100388,  0.000132234, 590.986376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000132234,  0.000100388
2017-03-23 18:33:42.318070, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000002102,  0.000153549,  0.000132234, 593.088376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000132234,  0.000153549
2017-03-23 18:33:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000051681,  0.000153549,  0.000193878, 593.088376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000193878,  0.000153549
2017-03-23 18:33:42.918190, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000051681,  0.000098827,  0.000193878, 644.769376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000193878,  0.000098827
2017-03-23 18:33:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000051653,  0.000098827,  0.000133033, 644.769376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000133033,  0.000098827
2017-03-23 18:33:44.355510, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000051653,  0.000102899,  0.000133033, 696.422376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000133033,  0.000102899
2017-03-23 18:33:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000000346,  0.000102899,  0.000090711, 696.422376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000090711,  0.000102899
2017-03-23 18:33:45.255825, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000346,  0.000158860,  0.000090711, 696.076376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000090711,  0.000158860
2017-03-23 18:33:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000452,  0.000158860,  0.000133276, 696.076376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000133276,  0.000158860
2017-03-23 18:33:46.841140, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000000452,  0.000111318,  0.000133276, 695.624376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000133276,  0.000111318
2017-03-23 18:33:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000004885,  0.000111318,  0.000082158, 695.624376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000082158,  0.000111318
2017-03-23 18:33:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000010328,  0.000111318,  0.000122563, 690.739376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000122563,  0.000111318
2017-03-23 18:33:48.707615, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000010328,  0.000100768,  0.000122563, 680.411376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000122563,  0.000100768
2017-03-23 18:33:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000005421,  0.000100768,  0.000092038, 680.411376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000092038,  0.000100768
2017-03-23 18:33:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000014451,  0.000100768,  0.000162374, 674.990376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000162374,  0.000100768
2017-03-23 18:33:49.972750, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000014451,  0.000090436,  0.000162374, 689.441376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000162374,  0.000090436
2017-03-23 18:33:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000009820,  0.000090436,  0.000082874, 689.441376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000082874,  0.000090436
2017-03-23 18:33:50.911296, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000009820,  0.000075274,  0.000082874, 699.261376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000082874,  0.000075274
2017-03-23 18:33:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000022126,  0.000075274,  0.000186925, 699.261376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000186925,  0.000075274
2017-03-23 18:33:51.990692, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000022126,  0.000119541,  0.000186925, 721.387376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000186925,  0.000119541
2017-03-23 18:33:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000037178,  0.000119541,  0.000112875, 721.387376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000112875,  0.000119541
2017-03-23 18:33:53.003746, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000037178,  0.000102045,  0.000112875, 758.565376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000112875,  0.000102045
2017-03-23 18:33:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000006895,  0.000102045,  0.000099108, 758.565376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000099108,  0.000102045
2017-03-23 18:33:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000012710,  0.000102045,  0.000101519, 751.670376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000101519,  0.000102045
2017-03-23 18:33:54.985527, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000012710,  0.000109452,  0.000101519, 738.960376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000101519,  0.000109452
2017-03-23 18:33:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000003519,  0.000109452,  0.000117389, 738.960376953, S, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117389,  0.000109452
2017-03-23 18:33:56.233935, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000003519,  0.000090291,  0.000117389, 735.441376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117389,  0.000090291
2017-03-23 18:33:56.479275, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000003519,  0.000104201,  0.000117389, 735.441376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117389,  0.000104201
2017-03-23 18:33:56.724631, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000003519,  0.000106761,  0.000117389, 735.441376953, D, 0.000114989, 1140, -0.000002450, 14833, 603, 57,  0.000117389,  0.000106761
2017-03-23 18:33:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000014636,  0.000106761,  0.000078948, 735.441376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000078948,  0.000106761
2017-03-23 18:33:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000014368,  0.000106761,  0.000117690, 720.805376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000117690,  0.000106761
2017-03-23 18:33:57.984134, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000014368,  0.000092925,  0.000117690, 706.437376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000117690,  0.000092925
2017-03-23 18:33:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000005171,  0.000092925,  0.000117966, 706.437376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000117966,  0.000092925
2017-03-23 18:33:59.389748, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000005171,  0.000103113,  0.000117966, 711.608376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000117966,  0.000103113
2017-03-23 18:33:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000004204,  0.000103113,  0.000098803, 711.608376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000098803,  0.000103113
2017-03-23 18:34:00.726836, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000004204,  0.000110610,  0.000098803, 707.404376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000098803,  0.000110610
2017-03-23 18:34:00.907622, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000015893,  0.000110610,  0.000094436, 707.404376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000094436,  0.000110610
2017-03-23 18:34:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000009186,  0.000110610,  0.000112141, 691.511376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000112141,  0.000110610
2017-03-23 18:34:02.698587, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000009186,  0.000127767,  0.000112141, 682.325376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000112141,  0.000127767
2017-03-23 18:34:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000021483,  0.000127767,  0.000069841, 682.325376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000069841,  0.000127767
2017-03-23 18:34:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013889,  0.000127767,  0.000127327, 660.842376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000127327,  0.000127767
2017-03-23 18:34:04.196147, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000013889,  0.000103943,  0.000127327, 646.953376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000127327,  0.000103943
2017-03-23 18:34:04.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000001401,  0.000103943,  0.000100503, 646.953376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000100503,  0.000103943
2017-03-23 18:34:05.885428, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001401,  0.000107635,  0.000100503, 648.354376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000100503,  0.000107635
2017-03-23 18:34:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000000388,  0.000107635,  0.000123791, 648.354376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000123791,  0.000107635
2017-03-23 18:34:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000038626,  0.000107635,  0.000178491, 647.966376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000178491,  0.000107635
2017-03-23 18:34:07.798076, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000038626,  0.000108185,  0.000178491, 686.592376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000178491,  0.000108185
2017-03-23 18:34:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000033295,  0.000108185,  0.000113303, 686.592376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000113303,  0.000108185
2017-03-23 18:34:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000004670,  0.000108185,  0.000102735, 719.887376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000102735,  0.000108185
2017-03-23 18:34:09.501899, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000004670,  0.000114975,  0.000102735, 715.217376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000102735,  0.000114975
2017-03-23 18:34:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000017128,  0.000114975,  0.000157108, 715.217376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000157108,  0.000114975
2017-03-23 18:34:10.194710, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000017128,  0.000125246,  0.000157108, 732.345376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000157108,  0.000125246
2017-03-23 18:34:10.251757, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000017128,  0.000117622,  0.000157108, 732.345376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000157108,  0.000117622
2017-03-23 18:34:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000022738,  0.000117622,  0.000114763, 732.345376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000114763,  0.000117622
2017-03-23 18:34:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000009440,  0.000117622,  0.000093349, 755.083376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000093349,  0.000117622
2017-03-23 18:34:11.994707, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000009440,  0.000113234,  0.000093349, 745.643376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000093349,  0.000113234
2017-03-23 18:34:12.845846, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009440,  0.000112524,  0.000093349, 745.643376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000093349,  0.000112524
2017-03-23 18:34:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000038044,  0.000112524,  0.000057496, 745.643376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000057496,  0.000112524
2017-03-23 18:34:13.220035, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000038044,  0.000125700,  0.000057496, 707.599376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000057496,  0.000125700
2017-03-23 18:34:13.382915, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000038044,  0.000105686,  0.000057496, 707.599376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000057496,  0.000105686
2017-03-23 18:34:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000016784,  0.000105686,  0.000135145, 707.599376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000135145,  0.000105686
2017-03-23 18:34:14.000620, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000016784,  0.000105954,  0.000135145, 690.815376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000135145,  0.000105954
2017-03-23 18:34:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000012251,  0.000105954,  0.000114717, 690.815376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000114717,  0.000105954
2017-03-23 18:34:15.723676, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000012251,  0.000116141,  0.000114717, 703.066376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000114717,  0.000116141
2017-03-23 18:34:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000030311,  0.000116141,  0.000171166, 703.066376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000171166,  0.000116141
2017-03-23 18:34:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000022112,  0.000116141,  0.000098401, 733.377376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000098401,  0.000116141
2017-03-23 18:34:17.658870, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000022112,  0.000103323,  0.000098401, 755.489376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000098401,  0.000103323
2017-03-23 18:34:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000007671,  0.000103323,  0.000111528, 755.489376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000111528,  0.000103323
2017-03-23 18:34:18.166736, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007671,  0.000133712,  0.000111528, 747.818376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000111528,  0.000133712
2017-03-23 18:34:18.489885, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007671,  0.000150080,  0.000111528, 747.818376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000111528,  0.000150080
2017-03-23 18:34:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000004256,  0.000150080,  0.000122393, 747.818376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000122393,  0.000150080
2017-03-23 18:34:19.862257, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000004256,  0.000111544,  0.000122393, 752.074376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000122393,  0.000111544
2017-03-23 18:34:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000036694,  0.000111544,  0.000176787, 752.074376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000176787,  0.000111544
2017-03-23 18:34:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000032361,  0.000111544,  0.000113901, 788.768376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000113901,  0.000111544
2017-03-23 18:34:21.270261, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000032361,  0.000113163,  0.000113901, 821.129376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000113901,  0.000113163
2017-03-23 18:34:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000003189,  0.000113163,  0.000118477, 821.129376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000118477,  0.000113163
2017-03-23 18:34:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000019333,  0.000113163,  0.000068891, 824.318376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000068891,  0.000113163
2017-03-23 18:34:23.178603, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000019333,  0.000108017,  0.000068891, 804.985376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000068891,  0.000108017
2017-03-23 18:34:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000027493,  0.000108017,  0.000101969, 804.985376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000101969,  0.000108017
2017-03-23 18:34:24.419702, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000027493,  0.002080216,  0.000101969, 777.492376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000101969,  0.002080216
2017-03-23 18:34:24.908728, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000028678,  0.002080216,  0.000073785, 777.492376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000073785,  0.002080216
2017-03-23 18:34:25.090355, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000028678,  0.000122663,  0.000073785, 748.814376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000073785,  0.000122663
2017-03-23 18:34:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000036475,  0.000122663,  0.000101239, 748.814376953, S, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000101239,  0.000122663
2017-03-23 18:34:25.937353, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000036475,  0.000181763,  0.000101239, 712.339376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000101239,  0.000181763
2017-03-23 18:34:26.255193, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000036475,  0.000113458,  0.000101239, 712.339376953, D, 0.000112558, 709, 0.000002955, 18093, 654, 55,  0.000101239,  0.000113458
2017-03-23 18:34:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000029351,  0.000113458,  0.000095274, 712.339376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000095274,  0.000113458
2017-03-23 18:34:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000022425,  0.000113458,  0.000114919, 682.988376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000114919,  0.000113458
2017-03-23 18:34:27.941144, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000022425,  0.000119417,  0.000114919, 660.563376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000114919,  0.000119417
2017-03-23 18:34:28.769665, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000022425,  0.000098822,  0.000114919, 660.563376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000114919,  0.000098822
2017-03-23 18:34:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000027598,  0.000098822,  0.000084451, 660.563376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000084451,  0.000098822
2017-03-23 18:34:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000024264,  0.000098822,  0.000121111, 632.965376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000121111,  0.000098822
2017-03-23 18:34:30.336023, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000024264,  0.000119348,  0.000121111, 608.701376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000121111,  0.000119348
2017-03-23 18:34:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000012640,  0.000119348,  0.000107487, 608.701376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000107487,  0.000119348
2017-03-23 18:34:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000004524,  0.000119348,  0.000137133, 596.061376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000137133,  0.000119348
2017-03-23 18:34:32.267086, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000004524,  0.000083708,  0.000137133, 591.537376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000137133,  0.000083708
2017-03-23 18:34:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000000133,  0.000083708,  0.000116089, 591.537376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000116089,  0.000083708
2017-03-23 18:34:33.340843, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000000133,  0.000092746,  0.000116089, 591.404376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000116089,  0.000092746
2017-03-23 18:34:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000012329,  0.000092746,  0.000112259, 591.404376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000112259,  0.000092746
2017-03-23 18:34:34.166563, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000012329,  0.000107650,  0.000112259, 579.075376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000112259,  0.000107650
2017-03-23 18:34:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000009998,  0.000107650,  0.000120152, 579.075376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000120152,  0.000107650
2017-03-23 18:34:35.503059, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000009998,  0.000081597,  0.000120152, 569.077376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000120152,  0.000081597
2017-03-23 18:34:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000008098,  0.000081597,  0.000115438, 569.077376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000115438,  0.000081597
2017-03-23 18:34:35.913770, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000008098,  0.000069651,  0.000115438, 560.979376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000115438,  0.000069651
2017-03-23 18:34:36.710961, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000008098,  0.000092336,  0.000115438, 560.979376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000115438,  0.000092336
2017-03-23 18:34:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000019154,  0.000092336,  0.000096841, 560.979376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000096841,  0.000092336
2017-03-23 18:34:37.545093, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000019154,  0.000092195,  0.000096841, 541.825376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000096841,  0.000092195
2017-03-23 18:34:37.644897, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000019154,  0.000076501,  0.000096841, 541.825376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000096841,  0.000076501
2017-03-23 18:34:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000013741,  0.000076501,  0.000124459, 541.825376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000124459,  0.000076501
2017-03-23 18:34:38.354681, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000013741,  0.000084717,  0.000124459, 528.084376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000124459,  0.000084717
2017-03-23 18:34:38.892406, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000013741,  0.000068139,  0.000124459, 528.084376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000124459,  0.000068139
2017-03-23 18:34:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000014479,  0.000068139,  0.000093634, 528.084376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000093634,  0.000068139
2017-03-23 18:34:39.684927, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000014479,  0.000102689,  0.000093634, 513.605376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000093634,  0.000102689
2017-03-23 18:34:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000015570,  0.000102689,  0.000121069, 513.605376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000121069,  0.000102689
2017-03-23 18:34:40.451568, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000015570,  0.000102747,  0.000121069, 498.035376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000121069,  0.000102747
2017-03-23 18:34:40.732106, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000015570,  0.000068549,  0.000121069, 498.035376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000121069,  0.000068549
2017-03-23 18:34:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000002798,  0.000068549,  0.000118198, 498.035376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000118198,  0.000068549
2017-03-23 18:34:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000003654,  0.000068549,  0.000133399, 495.237376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000133399,  0.000068549
2017-03-23 18:34:42.375644, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000003654,  0.000083021,  0.000133399, 498.891376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000133399,  0.000083021
2017-03-23 18:34:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000008749,  0.000083021,  0.000128068, 498.891376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000128068,  0.000083021
2017-03-23 18:34:43.516328, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000008749,  0.000084068,  0.000128068, 507.640376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000128068,  0.000084068
2017-03-23 18:34:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000009613,  0.000084068,  0.000134576, 507.640376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000134576,  0.000084068
2017-03-23 18:34:43.959769, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000009613,  0.000077025,  0.000134576, 517.253376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000134576,  0.000077025
2017-03-23 18:34:44.220817, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000009613,  0.000072768,  0.000134576, 517.253376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000134576,  0.000072768
2017-03-23 18:34:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000006764,  0.000072768,  0.000094579, 517.253376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000094579,  0.000072768
2017-03-23 18:34:45.084439, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000006764,  0.000094892,  0.000094579, 510.489376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000094579,  0.000094892
2017-03-23 18:34:45.463074, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000006764,  0.000090446,  0.000094579, 510.489376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000094579,  0.000090446
2017-03-23 18:34:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000013102,  0.000090446,  0.000120629, 510.489376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000120629,  0.000090446
2017-03-23 18:34:46.231795, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000013102,  0.000082415,  0.000120629, 497.387376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000120629,  0.000082415
2017-03-23 18:34:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000021455,  0.000082415,  0.000162563, 497.387376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000162563,  0.000082415
2017-03-23 18:34:47.418461, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000021455,  0.000086463,  0.000162563, 518.842376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000162563,  0.000086463
2017-03-23 18:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000023623,  0.000086463,  0.000124493, 518.842376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000124493,  0.000086463
2017-03-23 18:34:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000008936,  0.000086463,  0.000133082, 542.465376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000133082,  0.000086463
2017-03-23 18:34:49.169353, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000008936,  0.000088521,  0.000133082, 551.401376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000133082,  0.000088521
2017-03-23 18:34:49.345885, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000008936,  0.000083053,  0.000133082, 551.401376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000133082,  0.000083053
2017-03-23 18:34:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000003597,  0.000083053,  0.000113619, 551.401376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000113619,  0.000083053
2017-03-23 18:34:50.440815, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000003597,  0.000088798,  0.000113619, 554.998376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000113619,  0.000088798
2017-03-23 18:34:50.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000021722,  0.000088798,  0.000168901, 554.998376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000168901,  0.000088798
2017-03-23 18:34:51.430331, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000021722,  0.000102280,  0.000168901, 576.720376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000168901,  0.000102280
2017-03-23 18:34:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000048474,  0.000102280,  0.000166873, 576.720376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000166873,  0.000102280
2017-03-23 18:34:52.279792, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000048474,  0.000089903,  0.000166873, 625.194376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000166873,  0.000089903
2017-03-23 18:34:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000011684,  0.000089903,  0.000095500, 625.194376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000095500,  0.000089903
2017-03-23 18:34:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000013905,  0.000089903,  0.000115891, 636.878376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000115891,  0.000089903
2017-03-23 18:34:54.221529, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000013905,  0.000103517,  0.000115891, 622.973376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000115891,  0.000103517
2017-03-23 18:34:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000020142,  0.000103517,  0.000083017, 622.973376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000083017,  0.000103517
2017-03-23 18:34:55.529996, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000020142,  0.001180712,  0.000083017, 602.831376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000083017,  0.001180712
2017-03-23 18:34:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000006892,  0.001180712,  0.000146307, 602.831376953, S, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000146307,  0.001180712
2017-03-23 18:34:56.064141, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000006892,  0.000090852,  0.000146307, 595.939376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000146307,  0.000090852
2017-03-23 18:34:56.834253, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000006892,  0.000121281,  0.000146307, 595.939376953, D, 0.000114828, 4933, -0.000000770, 21982, 725, 48,  0.000146307,  0.000121281
2017-03-23 18:34:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000001668,  0.000121281,  0.000101303, 595.939376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000101303,  0.000121281
2017-03-23 18:34:57.707698, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000001668,  0.000086819,  0.000101303, 594.271376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000101303,  0.000086819
2017-03-23 18:34:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000023761,  0.000086819,  0.000105823, 594.271376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000105823,  0.000086819
2017-03-23 18:34:58.173980, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000023761,  0.000093959,  0.000105823, 570.510376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000105823,  0.000093959
2017-03-23 18:34:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000023093,  0.000093959,  0.000101955, 570.510376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000101955,  0.000093959
2017-03-23 18:34:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000014134,  0.000093959,  0.000123268, 547.417376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000123268,  0.000093959
2017-03-23 18:35:00.017757, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000014134,  0.000075610,  0.000123268, 533.283376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000123268,  0.000075610
2017-03-23 18:35:00.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000005230,  0.000075610,  0.000119340, 533.283376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119340,  0.000075610
2017-03-23 18:35:01.716797, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000005230,  0.000097902,  0.000119340, 528.053376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119340,  0.000097902
2017-03-23 18:35:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000015066,  0.000097902,  0.000163089, 528.053376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000163089,  0.000097902
2017-03-23 18:35:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000003253,  0.000097902,  0.000095367, 543.119376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095367,  0.000097902
2017-03-23 18:35:03.519566, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000003253,  0.000114280,  0.000095367, 546.372376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095367,  0.000114280
2017-03-23 18:35:03.773953, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000003253,  0.000114236,  0.000095367, 546.372376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095367,  0.000114236
2017-03-23 18:35:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000010455,  0.000114236,  0.000135046, 546.372376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000135046,  0.000114236
2017-03-23 18:35:04.270001, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000010455,  0.000109904,  0.000135046, 535.917376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000135046,  0.000109904
2017-03-23 18:35:04.906740, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000010455,  0.000086569,  0.000135046, 535.917376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000135046,  0.000086569
2017-03-23 18:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000007076,  0.000086569,  0.000129486, 535.917376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000129486,  0.000086569
2017-03-23 18:35:05.260838, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000007076,  0.000095751,  0.000129486, 542.993376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000129486,  0.000095751
2017-03-23 18:35:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000014448,  0.000095751,  0.000149267, 542.993376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000149267,  0.000095751
2017-03-23 18:35:06.466522, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000014448,  0.000105445,  0.000149267, 557.441376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000149267,  0.000105445
2017-03-23 18:35:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000010966,  0.000105445,  0.000122237, 557.441376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000122237,  0.000105445
2017-03-23 18:35:07.640916, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000010966,  0.000078964,  0.000122237, 568.407376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000122237,  0.000078964
2017-03-23 18:35:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000000455,  0.000078964,  0.000126181, 568.407376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000126181,  0.000078964
2017-03-23 18:35:08.787328, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000000455,  0.000088515,  0.000126181, 567.952376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000126181,  0.000088515
2017-03-23 18:35:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000004627,  0.000088515,  0.000113404, 567.952376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000113404,  0.000088515
2017-03-23 18:35:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000005859,  0.000088515,  0.000123393, 563.325376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000123393,  0.000088515
2017-03-23 18:35:10.759562, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000005859,  0.000075457,  0.000123393, 557.466376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000123393,  0.000075457
2017-03-23 18:35:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000018187,  0.000075457,  0.000088421, 557.466376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000088421,  0.000075457
2017-03-23 18:35:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000002169,  0.000075457,  0.000155105, 539.279376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000155105,  0.000075457
2017-03-23 18:35:12.214558, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000002169,  0.000115054,  0.000155105, 537.110376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000155105,  0.000115054
2017-03-23 18:35:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000005055,  0.000115054,  0.000102765, 537.110376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000102765,  0.000115054
2017-03-23 18:35:13.004338, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000005055,  0.000095681,  0.000102765, 542.165376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000102765,  0.000095681
2017-03-23 18:35:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000012645,  0.000095681,  0.000119495, 542.165376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119495,  0.000095681
2017-03-23 18:35:14.117169, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000012645,  0.000081155,  0.000119495, 529.520376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119495,  0.000081155
2017-03-23 18:35:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000008013,  0.000081155,  0.000111552, 529.520376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000111552,  0.000081155
2017-03-23 18:35:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000007951,  0.000081155,  0.000119245, 521.507376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119245,  0.000081155
2017-03-23 18:35:16.015469, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000007951,  0.000085896,  0.000119245, 513.556376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000119245,  0.000085896
2017-03-23 18:35:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000007651,  0.000085896,  0.000111809, 513.556376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000111809,  0.000085896
2017-03-23 18:35:17.066171, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000007651,  0.000077371,  0.000111809, 505.905376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000111809,  0.000077371
2017-03-23 18:35:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000009022,  0.000077371,  0.000151869, 505.905376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000151869,  0.000077371
2017-03-23 18:35:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000001049,  0.000077371,  0.000095481, 514.927376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095481,  0.000077371
2017-03-23 18:35:19.042474, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000001049,  0.000099525,  0.000095481, 515.976376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095481,  0.000099525
2017-03-23 18:35:19.319296, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000001049,  0.000081736,  0.000095481, 515.976376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000095481,  0.000081736
2017-03-23 18:35:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000018167,  0.000081736,  0.000112565, 515.976376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000112565,  0.000081736
2017-03-23 18:35:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000022630,  0.000081736,  0.000085685, 497.809376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000085685,  0.000081736
2017-03-23 18:35:21.138631, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000022630,  0.000085813,  0.000085685, 475.179376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000085685,  0.000085813
2017-03-23 18:35:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000009418,  0.000085813,  0.000138450, 475.179376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138450,  0.000085813
2017-03-23 18:35:22.301532, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000009418,  0.000084333,  0.000138450, 465.761376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138450,  0.000084333
2017-03-23 18:35:22.329102, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000009418,  0.000172080,  0.000138450, 465.761376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138450,  0.000172080
2017-03-23 18:35:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000032822,  0.000172080,  0.000169467, 465.761376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000169467,  0.000172080
2017-03-23 18:35:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000033150,  0.000172080,  0.000138947, 498.583376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138947,  0.000172080
2017-03-23 18:35:24.324821, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000033150,  0.000080022,  0.000138947, 531.733376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138947,  0.000080022
2017-03-23 18:35:24.582575, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000033150,  0.000077044,  0.000138947, 531.733376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000138947,  0.000077044
2017-03-23 18:35:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000007108,  0.000077044,  0.000088932, 531.733376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000088932,  0.000077044
2017-03-23 18:35:25.599499, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000007108,  0.000082333,  0.000088932, 524.625376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000088932,  0.000082333
2017-03-23 18:35:25.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000013621,  0.000082333,  0.000125524, 524.625376953, S, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000125524,  0.000082333
2017-03-23 18:35:26.444633, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000013621,  0.000085864,  0.000125524, 511.004376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000125524,  0.000085864
2017-03-23 18:35:26.643907, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000013621,  0.000089642,  0.000125524, 511.004376953, D, 0.000123061, 2821, -0.000003880, 17511, 567, 53,  0.000125524,  0.000089642
2017-03-23 18:35:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000006473,  0.000089642,  0.000128138, 511.004376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000128138,  0.000089642
2017-03-23 18:35:26.967979, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000006473,  0.000064923,  0.000128138, 517.477376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000128138,  0.000064923
2017-03-23 18:35:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000025799,  0.000064923,  0.000163291, 517.477376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000163291,  0.000064923
2017-03-23 18:35:28.348452, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000025799,  0.000127041,  0.000163291, 543.276376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000163291,  0.000127041
2017-03-23 18:35:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000018152,  0.000127041,  0.000112578, 543.276376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000112578,  0.000127041
2017-03-23 18:35:29.317588, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000018152,  0.000086922,  0.000112578, 561.428376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000112578,  0.000086922
2017-03-23 18:35:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000014483,  0.000086922,  0.000156012, 561.428376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000156012,  0.000086922
2017-03-23 18:35:30.515093, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000014483,  0.000101719,  0.000156012, 575.911376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000156012,  0.000101719
2017-03-23 18:35:30.909326, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000010198,  0.000101719,  0.000103965, 575.911376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000103965,  0.000101719
2017-03-23 18:35:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000009233,  0.000101719,  0.000153996, 586.109376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000153996,  0.000101719
2017-03-23 18:35:32.361605, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000009233,  0.000078623,  0.000153996, 595.342376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000153996,  0.000078623
2017-03-23 18:35:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000022118,  0.000078623,  0.000129779, 595.342376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000129779,  0.000078623
2017-03-23 18:35:33.174460, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000022118,  0.000111282,  0.000129779, 617.460376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000129779,  0.000111282
2017-03-23 18:35:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000031639,  0.000111282,  0.000173060, 617.460376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000173060,  0.000111282
2017-03-23 18:35:34.070923, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000031639,  0.000095551,  0.000173060, 649.099376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000173060,  0.000095551
2017-03-23 18:35:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000024710,  0.000095551,  0.000116019, 649.099376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000116019,  0.000095551
2017-03-23 18:35:35.720144, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000024710,  0.000085980,  0.000116019, 673.809376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000116019,  0.000085980
2017-03-23 18:35:35.909014, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000013651,  0.000085980,  0.000151026, 673.809376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000151026,  0.000085980
2017-03-23 18:35:36.788434, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000013651,  0.000116587,  0.000151026, 687.460376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000151026,  0.000116587
2017-03-23 18:35:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000011552,  0.000116587,  0.000111747, 687.460376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000111747,  0.000116587
2017-03-23 18:35:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000001927,  0.000116587,  0.000131739, 699.012376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000131739,  0.000116587
2017-03-23 18:35:38.179824, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000001927,  0.000094249,  0.000131739, 700.939376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000131739,  0.000094249
2017-03-23 18:35:38.465629, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000001927,  0.000116589,  0.000131739, 700.939376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000131739,  0.000116589
2017-03-23 18:35:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000011254,  0.000116589,  0.000130439, 700.939376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000130439,  0.000116589
2017-03-23 18:35:39.886535, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000011254,  0.000086966,  0.000130439, 712.193376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000130439,  0.000086966
2017-03-23 18:35:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000017085,  0.000086966,  0.000143383, 712.193376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000143383,  0.000086966
2017-03-23 18:35:40.484536, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000017085,  0.000095931,  0.000143383, 729.278376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000143383,  0.000095931
2017-03-23 18:35:40.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000005373,  0.000095931,  0.000106872, 729.278376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000106872,  0.000095931
2017-03-23 18:35:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000004183,  0.000095931,  0.000124184, 734.651376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000124184,  0.000095931
2017-03-23 18:35:41.944804, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000004183,  0.000093495,  0.000124184, 730.468376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000124184,  0.000093495
2017-03-23 18:35:42.512238, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000004183,  0.000104233,  0.000124184, 730.468376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000124184,  0.000104233
2017-03-23 18:35:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000011037,  0.000104233,  0.000137102, 730.468376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000137102,  0.000104233
2017-03-23 18:35:43.082285, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000011037,  0.000103611,  0.000137102, 741.505376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000137102,  0.000103611
2017-03-23 18:35:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000022196,  0.000103611,  0.000146255, 741.505376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000146255,  0.000103611
2017-03-23 18:35:43.997339, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000022196,  0.000102488,  0.000146255, 763.701376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000146255,  0.000102488
2017-03-23 18:35:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000015519,  0.000102488,  0.000123757, 763.701376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000123757,  0.000102488
2017-03-23 18:35:45.354348, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000015519,  0.000106364,  0.000123757, 779.220376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000123757,  0.000106364
2017-03-23 18:35:45.908746, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000015751,  0.000106364,  0.000146766, 779.220376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000146766,  0.000106364
2017-03-23 18:35:46.907655, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000096124,  0.000106364,  0.000284506, 794.971376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000284506,  0.000106364
2017-03-23 18:35:47.037376, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000096124,  0.000263185,  0.000284506, 891.095376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000284506,  0.000263185
2017-03-23 18:35:47.850643, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000096124,  0.000141172,  0.000284506, 891.095376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000284506,  0.000141172
2017-03-23 18:35:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000070210,  0.000141172,  0.000098026, 891.095376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000098026,  0.000141172
2017-03-23 18:35:48.258279, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000070210,  0.000115597,  0.000098026, 961.305376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000098026,  0.000115597
2017-03-23 18:35:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000028778,  0.000115597,  0.000090200, 961.305376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000090200,  0.000115597
2017-03-23 18:35:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000030675,  0.000115597,  0.000094814, 932.527376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000094814,  0.000115597
2017-03-23 18:35:49.917487, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000030675,  0.000117054,  0.000094814, 901.852376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000094814,  0.000117054
2017-03-23 18:35:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000016084,  0.000117054,  0.000119118, 901.852376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000119118,  0.000117054
2017-03-23 18:35:51.007239, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000016084,  0.000124581,  0.000119118, 885.768376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000119118,  0.000124581
2017-03-23 18:35:51.234117, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000016084,  0.000114229,  0.000119118, 885.768376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000119118,  0.000114229
2017-03-23 18:35:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000009747,  0.000114229,  0.000107028, 885.768376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000107028,  0.000114229
2017-03-23 18:35:52.055969, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000009747,  0.000117167,  0.000107028, 876.021376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000107028,  0.000117167
2017-03-23 18:35:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000024983,  0.000117167,  0.000088320, 876.021376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000088320,  0.000117167
2017-03-23 18:35:53.173264, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000024983,  0.000157404,  0.000088320, 851.038376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000088320,  0.000157404
2017-03-23 18:35:53.395793, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000024983,  0.000140069,  0.000088320, 851.038376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000088320,  0.000140069
2017-03-23 18:35:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000005843,  0.000140069,  0.000168409, 851.038376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000168409,  0.000140069
2017-03-23 18:35:54.475152, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000005843,  0.000121720,  0.000168409, 856.881376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000168409,  0.000121720
2017-03-23 18:35:54.609105, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000005843,  0.000104539,  0.000168409, 856.881376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000168409,  0.000104539
2017-03-23 18:35:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000009934,  0.000104539,  0.000096757, 856.881376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000096757,  0.000104539
2017-03-23 18:35:55.676721, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000009934,  0.000112265,  0.000096757, 866.815376953, D, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000096757,  0.000112265
2017-03-23 18:35:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000016793,  0.000112265,  0.000115314, 866.815376953, S, 0.000123454, 2130, -0.000002831, 14386, 533, 28,  0.000115314,  0.000112265
2017-03-23 18:35:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000009492,  0.000112265,  0.000149291, 850.022376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000149291,  0.000112265
2017-03-23 18:35:56.955278, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000009492,  0.000148408,  0.000149291, 859.514376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000149291,  0.000148408
2017-03-23 18:35:57.413222, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000009492,  0.000127354,  0.000149291, 859.514376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000149291,  0.000127354
2017-03-23 18:35:57.861084, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000009492,  0.000121988,  0.000149291, 859.514376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000149291,  0.000121988
2017-03-23 18:35:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000001830,  0.000121988,  0.000100588, 859.514376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000100588,  0.000121988
2017-03-23 18:35:58.108655, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000001830,  0.000138352,  0.000100588, 861.344376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000100588,  0.000138352
2017-03-23 18:35:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000015363,  0.000138352,  0.000115568, 861.344376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000115568,  0.000138352
2017-03-23 18:35:59.764051, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000015363,  0.000162688,  0.000115568, 845.981376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000115568,  0.000162688
2017-03-23 18:35:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000014982,  0.000162688,  0.000101507, 845.981376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000101507,  0.000162688
2017-03-23 18:36:00.058380, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000014982,  0.000161318,  0.000101507, 830.999376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000101507,  0.000161318
2017-03-23 18:36:00.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000002514,  0.000161318,  0.000150834, 830.999376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000150834,  0.000161318
2017-03-23 18:36:01.118527, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000002514,  0.000121746,  0.000150834, 833.513376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000150834,  0.000121746
2017-03-23 18:36:01.670285, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000002514,  0.000139786,  0.000150834, 833.513376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000150834,  0.000139786
2017-03-23 18:36:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000029669,  0.000139786,  0.000156422, 833.513376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000156422,  0.000139786
2017-03-23 18:36:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000002180,  0.000139786,  0.000087558, 863.182376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087558,  0.000139786
2017-03-23 18:36:03.613633, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000002180,  0.000122905,  0.000087558, 861.002376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087558,  0.000122905
2017-03-23 18:36:03.740702, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000002180,  0.000108414,  0.000087558, 861.002376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087558,  0.000108414
2017-03-23 18:36:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000012654,  0.000108414,  0.000135138, 861.002376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000135138,  0.000108414
2017-03-23 18:36:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000037190,  0.000108414,  0.000186910, 848.348376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000186910,  0.000108414
2017-03-23 18:36:05.684683, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000037190,  0.000112256,  0.000186910, 885.538376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000186910,  0.000112256
2017-03-23 18:36:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000033070,  0.000112256,  0.000126897, 885.538376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126897,  0.000112256
2017-03-23 18:36:05.913887, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000033070,  0.000126949,  0.000126897, 918.608376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126897,  0.000126949
2017-03-23 18:36:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000006680,  0.000126949,  0.000134354, 918.608376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000134354,  0.000126949
2017-03-23 18:36:07.461913, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000006680,  0.000130754,  0.000134354, 925.288376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000134354,  0.000130754
2017-03-23 18:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000007671,  0.000130754,  0.000098508, 925.288376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000098508,  0.000130754
2017-03-23 18:36:08.003701, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000007671,  0.000138367,  0.000098508, 917.617376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000098508,  0.000138367
2017-03-23 18:36:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000035473,  0.000138367,  0.000078860, 917.617376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000078860,  0.000138367
2017-03-23 18:36:09.692848, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000035473,  0.000111727,  0.000078860, 882.144376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000078860,  0.000111727
2017-03-23 18:36:09.808083, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000035473,  0.000129286,  0.000078860, 882.144376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000078860,  0.000129286
2017-03-23 18:36:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000031143,  0.000129286,  0.000106542, 882.144376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000106542,  0.000129286
2017-03-23 18:36:10.908668, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000002371,  0.000129286,  0.000145241, 851.001376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000145241,  0.000129286
2017-03-23 18:36:10.919868, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000002371,  0.000131358,  0.000145241, 853.372376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000145241,  0.000131358
2017-03-23 18:36:11.523865, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000002371,  0.000109149,  0.000145241, 853.372376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000145241,  0.000109149
2017-03-23 18:36:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000012509,  0.000109149,  0.000126928, 853.372376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126928,  0.000109149
2017-03-23 18:36:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000016319,  0.000109149,  0.000087693, 865.881376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087693,  0.000109149
2017-03-23 18:36:12.995979, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000016319,  0.000124028,  0.000087693, 849.562376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087693,  0.000124028
2017-03-23 18:36:13.790446, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000016319,  0.000122171,  0.000087693, 849.562376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000087693,  0.000122171
2017-03-23 18:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000025799,  0.000122171,  0.000107573, 849.562376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000107573,  0.000122171
2017-03-23 18:36:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000020549,  0.000122171,  0.000097798, 823.763376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000097798,  0.000122171
2017-03-23 18:36:15.207662, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000020549,  0.000117795,  0.000097798, 803.214376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000097798,  0.000117795
2017-03-23 18:36:15.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000017422,  0.000117795,  0.000113562, 803.214376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000113562,  0.000117795
2017-03-23 18:36:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000002837,  0.000117795,  0.000126706, 785.792376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126706,  0.000117795
2017-03-23 18:36:17.087223, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000002837,  0.000124954,  0.000126706, 782.955376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126706,  0.000124954
2017-03-23 18:36:17.540554, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000002837,  0.000119287,  0.000126706, 782.955376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000126706,  0.000119287
2017-03-23 18:36:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000001846,  0.000119287,  0.000122857, 782.955376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000122857,  0.000119287
2017-03-23 18:36:18.047397, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000001846,  0.000092668,  0.000122857, 784.801376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000122857,  0.000092668
2017-03-23 18:36:18.153672, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000001846,  0.000115413,  0.000122857, 784.801376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000122857,  0.000115413
2017-03-23 18:36:18.907613, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000072467,  0.000115413,  0.000267613, 784.801376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000267613,  0.000115413
2017-03-23 18:36:19.428811, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000072467,  0.000130429,  0.000267613, 857.268376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000267613,  0.000130429
2017-03-23 18:36:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000060704,  0.000130429,  0.000099636, 857.268376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000099636,  0.000130429
2017-03-23 18:36:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000031002,  0.000130429,  0.000084769, 917.972376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000084769,  0.000130429
2017-03-23 18:36:21.052552, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000031002,  0.000114553,  0.000084769, 886.970376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000084769,  0.000114553
2017-03-23 18:36:21.381150, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000031002,  0.000128583,  0.000084769, 886.970376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000084769,  0.000128583
2017-03-23 18:36:21.735519, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000031002,  0.000113663,  0.000084769, 886.970376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000084769,  0.000113663
2017-03-23 18:36:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000033547,  0.000113663,  0.000094317, 886.970376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000094317,  0.000113663
2017-03-23 18:36:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000034906,  0.000113663,  0.000081821, 853.423376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000081821,  0.000113663
2017-03-23 18:36:23.493283, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000034906,  0.000127418,  0.000081821, 818.517376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000081821,  0.000127418
2017-03-23 18:36:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000023310,  0.000127418,  0.000117180, 818.517376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000117180,  0.000127418
2017-03-23 18:36:24.889330, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000023310,  0.000118723,  0.000117180, 795.207376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000117180,  0.000118723
2017-03-23 18:36:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000021579,  0.000118723,  0.000084776, 795.207376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000084776,  0.000118723
2017-03-23 18:36:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000028248,  0.000118723,  0.000103664, 773.628376953, S, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000103664,  0.000118723
2017-03-23 18:36:26.521997, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000028248,  0.000143223,  0.000103664, 745.380376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000103664,  0.000143223
2017-03-23 18:36:26.737564, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000028248,  0.000127195,  0.000103664, 745.380376953, D, 0.000120859, 1464, 0.000011301, 25548, 742, 126,  0.000103664,  0.000127195
2017-03-23 18:36:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000016158,  0.000127195,  0.000108881, 745.380376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000108881,  0.000127195
2017-03-23 18:36:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000002843,  0.000127195,  0.000130220, 729.222376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000130220,  0.000127195
2017-03-23 18:36:28.581323, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000002843,  0.000128301,  0.000130220, 726.379376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000130220,  0.000128301
2017-03-23 18:36:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000020751,  0.000128301,  0.000073064, 726.379376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000073064,  0.000128301
2017-03-23 18:36:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000038678,  0.000128301,  0.000094365, 705.628376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000094365,  0.000128301
2017-03-23 18:36:30.461531, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000038678,  0.000165249,  0.000094365, 666.950376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000094365,  0.000165249
2017-03-23 18:36:30.909277, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000047572,  0.000165249,  0.000055388, 666.950376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000055388,  0.000165249
2017-03-23 18:36:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000023021,  0.000165249,  0.000143579, 619.378376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000143579,  0.000165249
2017-03-23 18:36:32.332372, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000023021,  0.000128703,  0.000143579, 596.357376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000143579,  0.000128703
2017-03-23 18:36:32.470103, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000023021,  0.000116657,  0.000143579, 596.357376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000143579,  0.000116657
2017-03-23 18:36:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000010975,  0.000116657,  0.000123708, 596.357376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123708,  0.000116657
2017-03-23 18:36:33.410283, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000010975,  0.000127114,  0.000123708, 607.332376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123708,  0.000127114
2017-03-23 18:36:33.832532, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000010975,  0.000098634,  0.000123708, 607.332376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123708,  0.000098634
2017-03-23 18:36:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000003891,  0.000098634,  0.000129744, 607.332376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000129744,  0.000098634
2017-03-23 18:36:33.913573, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000003891,  0.000103504,  0.000129744, 611.223376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000129744,  0.000103504
2017-03-23 18:36:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000011928,  0.000103504,  0.000091934, 611.223376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000091934,  0.000103504
2017-03-23 18:36:34.980832, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000011928,  0.000106891,  0.000091934, 599.295376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000091934,  0.000106891
2017-03-23 18:36:35.346905, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000011928,  0.000114300,  0.000091934, 599.295376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000091934,  0.000114300
2017-03-23 18:36:35.656959, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000011928,  0.000117634,  0.000091934, 599.295376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000091934,  0.000117634
2017-03-23 18:36:35.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000021319,  0.000117634,  0.000109977, 599.295376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000109977,  0.000117634
2017-03-23 18:36:36.272060, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000021319,  0.000102892,  0.000109977, 577.976376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000109977,  0.000102892
2017-03-23 18:36:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000017938,  0.000102892,  0.000097598, 577.976376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000097598,  0.000102892
2017-03-23 18:36:37.179733, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000017938,  0.000104699,  0.000097598, 560.038376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000097598,  0.000104699
2017-03-23 18:36:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000005557,  0.000104699,  0.000134208, 560.038376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000134208,  0.000104699
2017-03-23 18:36:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000008425,  0.000104699,  0.000125286, 554.481376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000125286,  0.000104699
2017-03-23 18:36:39.178834, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000008425,  0.000090627,  0.000125286, 562.906376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000125286,  0.000090627
2017-03-23 18:36:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000004649,  0.000090627,  0.000126393, 562.906376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000126393,  0.000090627
2017-03-23 18:36:39.908803, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000004649,  0.000072570,  0.000126393, 567.555376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000126393,  0.000072570
2017-03-23 18:36:39.928185, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000004649,  0.000113130,  0.000126393, 567.555376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000126393,  0.000113130
2017-03-23 18:36:40.531246, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000004649,  0.000126321,  0.000126393, 567.555376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000126393,  0.000126321
2017-03-23 18:36:40.733232, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000004649,  0.000085297,  0.000126393, 567.555376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000126393,  0.000085297
2017-03-23 18:36:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000004060,  0.000085297,  0.000107127, 567.555376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000107127,  0.000085297
2017-03-23 18:36:41.547077, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000004060,  0.000096470,  0.000107127, 563.495376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000107127,  0.000096470
2017-03-23 18:36:41.566898, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000004060,  0.000099326,  0.000107127, 563.495376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000107127,  0.000099326
2017-03-23 18:36:41.648303, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000004060,  0.000096574,  0.000107127, 563.495376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000107127,  0.000096574
2017-03-23 18:36:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000014386,  0.000096574,  0.000161995, 563.495376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000161995,  0.000096574
2017-03-23 18:36:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000025263,  0.000096574,  0.000128068, 577.881376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000128068,  0.000096574
2017-03-23 18:36:42.915280, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000025263,  0.000104655,  0.000128068, 603.144376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000128068,  0.000104655
2017-03-23 18:36:43.442072, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000025263,  0.000120515,  0.000128068, 603.144376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000128068,  0.000120515
2017-03-23 18:36:43.629350, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000025263,  0.000103098,  0.000128068, 603.144376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000128068,  0.000103098
2017-03-23 18:36:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000011887,  0.000103098,  0.000135091, 603.144376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000135091,  0.000103098
2017-03-23 18:36:44.171270, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000011887,  0.000109186,  0.000135091, 615.031376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000135091,  0.000109186
2017-03-23 18:36:44.321661, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000011887,  0.000108452,  0.000135091, 615.031376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000135091,  0.000108452
2017-03-23 18:36:44.837561, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000011887,  0.000108467,  0.000135091, 615.031376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000135091,  0.000108467
2017-03-23 18:36:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000015236,  0.000108467,  0.000073728, 615.031376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000073728,  0.000108467
2017-03-23 18:36:45.733551, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000015236,  0.000096214,  0.000073728, 599.795376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000073728,  0.000096214
2017-03-23 18:36:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000026775,  0.000096214,  0.000111815, 599.795376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000111815,  0.000096214
2017-03-23 18:36:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000009346,  0.000096214,  0.000108331, 573.020376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000108331,  0.000096214
2017-03-23 18:36:47.641398, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000009346,  0.000101514,  0.000108331, 563.674376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000108331,  0.000101514
2017-03-23 18:36:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000001418,  0.000101514,  0.000127290, 563.674376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000127290,  0.000101514
2017-03-23 18:36:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000017702,  0.000101514,  0.000075381, 562.256376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000075381,  0.000101514
2017-03-23 18:36:49.553219, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000017702,  0.000104799,  0.000075381, 544.554376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000075381,  0.000104799
2017-03-23 18:36:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000019536,  0.000104799,  0.000123287, 544.554376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123287,  0.000104799
2017-03-23 18:36:50.081854, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000019536,  0.000119121,  0.000123287, 525.018376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123287,  0.000119121
2017-03-23 18:36:50.205085, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000019536,  0.000093793,  0.000123287, 525.018376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123287,  0.000093793
2017-03-23 18:36:50.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000004935,  0.000093793,  0.000123727, 525.018376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000123727,  0.000093793
2017-03-23 18:36:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000027412,  0.000093793,  0.000167980, 529.953376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000167980,  0.000093793
2017-03-23 18:36:51.960577, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000027412,  0.000181847,  0.000167980, 557.365376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000167980,  0.000181847
2017-03-23 18:36:52.369026, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000027412,  0.000123864,  0.000167980, 557.365376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000167980,  0.000123864
2017-03-23 18:36:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000020228,  0.000123864,  0.000110372, 557.365376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000110372,  0.000123864
2017-03-23 18:36:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000012488,  0.000123864,  0.000153514, 577.593376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000153514,  0.000123864
2017-03-23 18:36:54.362737, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000012488,  0.000056961,  0.000153514, 590.081376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000153514,  0.000056961
2017-03-23 18:36:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000023805,  0.000056961,  0.000133103, 590.081376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000133103,  0.000056961
2017-03-23 18:36:55.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000012682,  0.000056961,  0.000131363, 613.886376953, S, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000131363,  0.000056961
2017-03-23 18:36:56.255966, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000012682,  0.000115260,  0.000131363, 626.568376953, D, 0.000123365, 546, -0.000003488, 27498, 846, 46,  0.000131363,  0.000115260
2017-03-23 18:36:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000000909,  0.000115260,  0.000109475, 626.568376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000109475,  0.000115260
2017-03-23 18:36:57.604510, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000000909,  0.000111341,  0.000109475, 627.477376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000109475,  0.000111341
2017-03-23 18:36:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000004034,  0.000111341,  0.000121355, 627.477376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000121355,  0.000111341
2017-03-23 18:36:58.020491, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000004034,  0.000099106,  0.000121355, 623.443376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000121355,  0.000099106
2017-03-23 18:36:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000003230,  0.000099106,  0.000110899, 623.443376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000110899,  0.000099106
2017-03-23 18:36:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000008171,  0.000099106,  0.000111329, 620.213376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111329,  0.000099106
2017-03-23 18:36:59.994573, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000008171,  0.000112730,  0.000111329, 612.042376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111329,  0.000112730
2017-03-23 18:37:00.410245, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000008171,  0.000120289,  0.000111329, 612.042376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111329,  0.000120289
2017-03-23 18:37:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000010608,  0.000120289,  0.000148249, 612.042376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000148249,  0.000120289
2017-03-23 18:37:01.192847, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000010608,  0.000127645,  0.000148249, 622.650376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000148249,  0.000127645
2017-03-23 18:37:01.476823, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000010608,  0.000170512,  0.000148249, 622.650376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000148249,  0.000170512
2017-03-23 18:37:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000005917,  0.000170512,  0.000102320, 622.650376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000102320,  0.000170512
2017-03-23 18:37:02.507218, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000005917,  0.000112533,  0.000102320, 628.567376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000102320,  0.000112533
2017-03-23 18:37:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000024293,  0.000112533,  0.000088626, 628.567376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000088626,  0.000112533
2017-03-23 18:37:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000022017,  0.000112533,  0.000107087, 604.274376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000107087,  0.000112533
2017-03-23 18:37:04.196579, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000022017,  0.000095187,  0.000107087, 582.257376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000107087,  0.000095187
2017-03-23 18:37:04.479430, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000022017,  0.000103386,  0.000107087, 582.257376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000107087,  0.000103386
2017-03-23 18:37:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000036017,  0.000103386,  0.000060124, 582.257376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000060124,  0.000103386
2017-03-23 18:37:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000031742,  0.000103386,  0.000115136, 546.240376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000115136,  0.000103386
2017-03-23 18:37:06.239796, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000031742,  0.000090020,  0.000115136, 514.498376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000115136,  0.000090020
2017-03-23 18:37:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000025809,  0.000090020,  0.000174986, 514.498376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000174986,  0.000090020
2017-03-23 18:37:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000038717,  0.000090020,  0.000140711, 540.307376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000140711,  0.000090020
2017-03-23 18:37:07.948365, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000038717,  0.000095141,  0.000140711, 579.024376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000140711,  0.000095141
2017-03-23 18:37:08.833995, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000038717,  0.000088492,  0.000140711, 579.024376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000140711,  0.000088492
2017-03-23 18:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000005575,  0.000088492,  0.000086218, 579.024376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000086218,  0.000088492
2017-03-23 18:37:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000024809,  0.000088492,  0.000102061, 573.449376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000102061,  0.000088492
2017-03-23 18:37:10.796317, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000024809,  0.000090344,  0.000102061, 548.640376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000102061,  0.000090344
2017-03-23 18:37:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000035381,  0.000090344,  0.000064863, 548.640376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000064863,  0.000090344
2017-03-23 18:37:11.318328, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000035381,  0.000089118,  0.000064863, 513.259376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000064863,  0.000089118
2017-03-23 18:37:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000030227,  0.000089118,  0.000111654, 513.259376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111654,  0.000089118
2017-03-23 18:37:12.223825, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000030227,  0.000096567,  0.000111654, 483.032376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111654,  0.000096567
2017-03-23 18:37:12.267343, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000030227,  0.000079152,  0.000111654, 483.032376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111654,  0.000079152
2017-03-23 18:37:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000003688,  0.000079152,  0.000116724, 483.032376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000116724,  0.000079152
2017-03-23 18:37:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000013394,  0.000079152,  0.000145105, 479.344376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000145105,  0.000079152
2017-03-23 18:37:14.056059, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000013394,  0.000080353,  0.000145105, 492.738376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000145105,  0.000080353
2017-03-23 18:37:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000013661,  0.000080353,  0.000117048, 492.738376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000117048,  0.000080353
2017-03-23 18:37:15.488037, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000013661,  0.000105534,  0.000117048, 506.399376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000117048,  0.000105534
2017-03-23 18:37:15.718781, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000013661,  0.000094702,  0.000117048, 506.399376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000117048,  0.000094702
2017-03-23 18:37:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002683,  0.000094702,  0.000111988, 506.399376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111988,  0.000094702
2017-03-23 18:37:16.049294, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000002683,  0.000094860,  0.000111988, 503.716376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000111988,  0.000094860
2017-03-23 18:37:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000010357,  0.000094860,  0.000101287, 503.716376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000101287,  0.000094860
2017-03-23 18:37:17.631320, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000010357,  0.000098155,  0.000101287, 493.359376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000101287,  0.000098155
2017-03-23 18:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000001955,  0.000098155,  0.000128359, 493.359376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000128359,  0.000098155
2017-03-23 18:37:18.377855, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000001955,  0.000093585,  0.000128359, 491.404376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000128359,  0.000093585
2017-03-23 18:37:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000012583,  0.000093585,  0.000129949, 491.404376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000129949,  0.000093585
2017-03-23 18:37:19.604250, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000012583,  0.000081872,  0.000129949, 503.987376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000129949,  0.000081872
2017-03-23 18:37:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000017361,  0.000081872,  0.000137612, 503.987376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000137612,  0.000081872
2017-03-23 18:37:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000016677,  0.000081872,  0.000128455, 521.348376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000128455,  0.000081872
2017-03-23 18:37:21.094054, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000016677,  0.000101910,  0.000128455, 538.025376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000128455,  0.000101910
2017-03-23 18:37:21.752206, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000016677,  0.000084742,  0.000128455, 538.025376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000128455,  0.000084742
2017-03-23 18:37:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000010740,  0.000084742,  0.000125563, 538.025376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000125563,  0.000084742
2017-03-23 18:37:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000016653,  0.000084742,  0.000140106, 548.765376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000140106,  0.000084742
2017-03-23 18:37:23.507066, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000016653,  0.000092097,  0.000140106, 565.418376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000140106,  0.000092097
2017-03-23 18:37:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000021215,  0.000092097,  0.000134613, 565.418376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000134613,  0.000092097
2017-03-23 18:37:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000020474,  0.000092097,  0.000138548, 586.633376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000138548,  0.000092097
2017-03-23 18:37:25.120002, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000020474,  0.000106660,  0.000138548, 607.107376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000138548,  0.000106660
2017-03-23 18:37:25.533428, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000020474,  0.000098143,  0.000138548, 607.107376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000138548,  0.000098143
2017-03-23 18:37:25.696768, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000020474,  0.000109942,  0.000138548, 607.107376953, D, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000138548,  0.000109942
2017-03-23 18:37:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000010516,  0.000109942,  0.000114893, 607.107376953, S, 0.000120605, 1437, -0.000003960, 19029, 597, 52,  0.000114893,  0.000109942
2017-03-23 18:37:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018560,  0.000109942,  0.000080592, 617.623376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000080592,  0.000109942
2017-03-23 18:37:27.303525, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000018560,  0.000112939,  0.000080592, 599.063376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000080592,  0.000112939
2017-03-23 18:37:27.609865, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000018560,  0.000107361,  0.000080592, 599.063376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000080592,  0.000107361
2017-03-23 18:37:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000010707,  0.000107361,  0.000130183, 599.063376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000130183,  0.000107361
2017-03-23 18:37:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000006597,  0.000107361,  0.000114784, 588.356376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114784,  0.000107361
2017-03-23 18:37:29.121532, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000006597,  0.000104248,  0.000114784, 594.953376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114784,  0.000104248
2017-03-23 18:37:29.144086, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000006597,  0.000122189,  0.000114784, 594.953376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114784,  0.000122189
2017-03-23 18:37:29.424332, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000006597,  0.000115827,  0.000114784, 594.953376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114784,  0.000115827
2017-03-23 18:37:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000002897,  0.000115827,  0.000122555, 594.953376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000122555,  0.000115827
2017-03-23 18:37:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000008405,  0.000115827,  0.000125574, 597.850376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000125574,  0.000115827
2017-03-23 18:37:31.351460, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000008405,  0.000105906,  0.000125574, 606.255376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000125574,  0.000105906
2017-03-23 18:37:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000004264,  0.000105906,  0.000114270, 606.255376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114270,  0.000105906
2017-03-23 18:37:32.155610, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000004264,  0.000095845,  0.000114270, 610.519376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114270,  0.000095845
2017-03-23 18:37:32.719697, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000004264,  0.000112933,  0.000114270, 610.519376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000114270,  0.000112933
2017-03-23 18:37:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000000576,  0.000112933,  0.000118015, 610.519376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000118015,  0.000112933
2017-03-23 18:37:33.677104, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000000576,  0.000105622,  0.000118015, 611.095376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000118015,  0.000105622
2017-03-23 18:37:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000014730,  0.000105622,  0.000142357, 611.095376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000142357,  0.000105622
2017-03-23 18:37:34.170552, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000014730,  0.000118761,  0.000142357, 625.825376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000142357,  0.000118761
2017-03-23 18:37:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000009034,  0.000118761,  0.000070533, 625.825376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000070533,  0.000118761
2017-03-23 18:37:35.017429, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000009034,  0.000114837,  0.000070533, 616.791376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000070533,  0.000114837
2017-03-23 18:37:35.735112, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000009034,  0.000100496,  0.000070533, 616.791376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000070533,  0.000100496
2017-03-23 18:37:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000018419,  0.000100496,  0.000123204, 616.791376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000123204,  0.000100496
2017-03-23 18:37:35.936820, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000018419,  0.000095958,  0.000123204, 598.372376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000123204,  0.000095958
2017-03-23 18:37:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000012880,  0.000095958,  0.000132386, 598.372376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000132386,  0.000095958
2017-03-23 18:37:37.669377, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000012880,  0.000109835,  0.000132386, 611.252376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000132386,  0.000109835
2017-03-23 18:37:37.908816, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000010449,  0.000109835,  0.000118077, 611.252376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000118077,  0.000109835
2017-03-23 18:37:38.349130, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000010449,  0.000106904,  0.000118077, 621.701376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000118077,  0.000106904
2017-03-23 18:37:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000004378,  0.000106904,  0.000120284, 621.701376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000120284,  0.000106904
2017-03-23 18:37:39.072771, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004378,  0.000095238,  0.000120284, 626.079376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000120284,  0.000095238
2017-03-23 18:37:39.710498, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000004378,  0.000106073,  0.000120284, 626.079376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000120284,  0.000106073
2017-03-23 18:37:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000028486,  0.000106073,  0.000166184, 626.079376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000166184,  0.000106073
2017-03-23 18:37:40.433801, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000028486,  0.000117019,  0.000166184, 654.565376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000166184,  0.000117019
2017-03-23 18:37:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000016032,  0.000117019,  0.000095435, 654.565376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095435,  0.000117019
2017-03-23 18:37:40.946121, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000016032,  0.000128875,  0.000095435, 670.597376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095435,  0.000128875
2017-03-23 18:37:41.015731, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000016032,  0.000151827,  0.000095435, 670.597376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095435,  0.000151827
2017-03-23 18:37:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000003389,  0.000151827,  0.000127774, 670.597376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000127774,  0.000151827
2017-03-23 18:37:41.969627, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000003389,  0.000101244,  0.000127774, 667.208376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000127774,  0.000101244
2017-03-23 18:37:42.812283, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000003389,  0.000105518,  0.000127774, 667.208376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000127774,  0.000105518
2017-03-23 18:37:42.908675, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000009636,  0.000105518,  0.000083240, 667.208376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000083240,  0.000105518
2017-03-23 18:37:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000012130,  0.000105518,  0.000171374, 657.572376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000171374,  0.000105518
2017-03-23 18:37:44.463802, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000012130,  0.000124882,  0.000171374, 669.702376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000171374,  0.000124882
2017-03-23 18:37:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000034711,  0.000124882,  0.000128672, 669.702376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000128672,  0.000124882
2017-03-23 18:37:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000024466,  0.000124882,  0.000151153, 704.413376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000151153,  0.000124882
2017-03-23 18:37:46.164274, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000024466,  0.000135465,  0.000151153, 728.879376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000151153,  0.000135465
2017-03-23 18:37:46.233148, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000024466,  0.000095532,  0.000151153, 728.879376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000151153,  0.000095532
2017-03-23 18:37:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000006544,  0.000095532,  0.000093572, 728.879376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000093572,  0.000095532
2017-03-23 18:37:47.374378, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000006544,  0.000124072,  0.000093572, 735.423376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000093572,  0.000124072
2017-03-23 18:37:47.732782, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000006544,  0.000114887,  0.000093572, 735.423376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000093572,  0.000114887
2017-03-23 18:37:47.908781, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000017685,  0.000114887,  0.000103285, 735.423376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000103285,  0.000114887
2017-03-23 18:37:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000001530,  0.000114887,  0.000131850, 717.738376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000131850,  0.000114887
2017-03-23 18:37:49.556487, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000001530,  0.000116267,  0.000131850, 719.268376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000131850,  0.000116267
2017-03-23 18:37:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000009965,  0.000116267,  0.000120126, 719.268376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000120126,  0.000116267
2017-03-23 18:37:50.310365, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000009965,  0.000127523,  0.000120126, 729.233376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000120126,  0.000127523
2017-03-23 18:37:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000026657,  0.000127523,  0.000165329, 729.233376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000165329,  0.000127523
2017-03-23 18:37:51.082113, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000026657,  0.000127509,  0.000165329, 755.890376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000165329,  0.000127509
2017-03-23 18:37:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000023120,  0.000127509,  0.000113473, 755.890376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000113473,  0.000127509
2017-03-23 18:37:52.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000011901,  0.000127509,  0.000095583, 779.010376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095583,  0.000127509
2017-03-23 18:37:53.068878, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000011901,  0.000120488,  0.000095583, 767.109376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095583,  0.000120488
2017-03-23 18:37:53.429254, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000011901,  0.000115136,  0.000095583, 767.109376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000095583,  0.000115136
2017-03-23 18:37:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000005644,  0.000115136,  0.000126001, 767.109376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000126001,  0.000115136
2017-03-23 18:37:54.507319, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000005644,  0.000120472,  0.000126001, 761.465376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000126001,  0.000120472
2017-03-23 18:37:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000010377,  0.000120472,  0.000086097, 761.465376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000086097,  0.000120472
2017-03-23 18:37:55.907587, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000008912,  0.000120472,  0.000128898, 751.088376953, S, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000128898,  0.000120472
2017-03-23 18:37:56.005503, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000008912,  0.000111917,  0.000128898, 742.176376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000128898,  0.000111917
2017-03-23 18:37:56.388104, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008912,  0.000126505,  0.000128898, 742.176376953, D, 0.000117907, 1356, -0.000000298, 19656, 556, 51,  0.000128898,  0.000126505
2017-03-23 18:37:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000004643,  0.000126505,  0.000094837, 742.176376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000094837,  0.000126505
2017-03-23 18:37:57.746247, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004643,  0.000127635,  0.000094837, 737.533376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000094837,  0.000127635
2017-03-23 18:37:57.908867, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008926,  0.000127635,  0.000120579, 737.533376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000120579,  0.000127635
2017-03-23 18:37:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000007513,  0.000127635,  0.000127762, 728.607376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000127762,  0.000127635
2017-03-23 18:37:59.171330, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000007513,  0.000108965,  0.000127762, 736.120376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000127762,  0.000108965
2017-03-23 18:37:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000015535,  0.000108965,  0.000136594, 736.120376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000136594,  0.000108965
2017-03-23 18:38:00.358075, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000015535,  0.000134438,  0.000136594, 751.655376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000136594,  0.000134438
2017-03-23 18:38:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000009228,  0.000134438,  0.000078366, 751.655376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000078366,  0.000134438
2017-03-23 18:38:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000015745,  0.000134438,  0.000123721, 742.427376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000123721,  0.000134438
2017-03-23 18:38:02.280107, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000015745,  0.000122874,  0.000123721, 726.682376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000123721,  0.000122874
2017-03-23 18:38:02.662432, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000015745,  0.000125392,  0.000123721, 726.682376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000123721,  0.000125392
2017-03-23 18:38:02.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000001960,  0.000125392,  0.000114081, 726.682376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000114081,  0.000125392
2017-03-23 18:38:03.907624, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000053579,  0.000125392,  0.000227264, 728.642376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000227264,  0.000125392
2017-03-23 18:38:04.342394, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000053579,  0.000116969,  0.000227264, 782.221376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000227264,  0.000116969
2017-03-23 18:38:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000049453,  0.000116969,  0.000106318, 782.221376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000106318,  0.000116969
2017-03-23 18:38:05.111171, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000049453,  0.000125966,  0.000106318, 831.674376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000106318,  0.000125966
2017-03-23 18:38:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000007316,  0.000125966,  0.000114628, 831.674376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000114628,  0.000125966
2017-03-23 18:38:06.211089, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000007316,  0.000140205,  0.000114628, 824.358376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000114628,  0.000140205
2017-03-23 18:38:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000019027,  0.000140205,  0.000083370, 824.358376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000083370,  0.000140205
2017-03-23 18:38:07.908744, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000019963,  0.000140205,  0.000112815, 805.331376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000112815,  0.000140205
2017-03-23 18:38:08.092590, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000019963,  0.000125960,  0.000112815, 785.368376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000112815,  0.000125960
2017-03-23 18:38:08.593637, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000019963,  0.000123306,  0.000112815, 785.368376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000112815,  0.000123306
2017-03-23 18:38:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000002069,  0.000123306,  0.000127528, 785.368376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000127528,  0.000123306
2017-03-23 18:38:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000005451,  0.000123306,  0.000119674, 787.437376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000119674,  0.000123306
2017-03-23 18:38:10.373223, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000005451,  0.000136491,  0.000119674, 792.888376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000119674,  0.000136491
2017-03-23 18:38:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000013033,  0.000136491,  0.000090635, 792.888376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000090635,  0.000136491
2017-03-23 18:38:10.978266, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000013033,  0.000132178,  0.000090635, 779.855376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000090635,  0.000132178
2017-03-23 18:38:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000028673,  0.000132178,  0.000088494, 779.855376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000088494,  0.000132178
2017-03-23 18:38:12.117015, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000028673,  0.000166698,  0.000088494, 751.182376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000088494,  0.000166698
2017-03-23 18:38:12.619623, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000028673,  0.000122274,  0.000088494, 751.182376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000088494,  0.000122274
2017-03-23 18:38:12.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000012510,  0.000122274,  0.000122979, 751.182376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000122979,  0.000122274
2017-03-23 18:38:13.736836, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000012510,  0.000132002,  0.000122979, 738.672376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000122979,  0.000132002
2017-03-23 18:38:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000009533,  0.000132002,  0.000132545, 738.672376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000132545,  0.000132002
2017-03-23 18:38:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000005579,  0.000132002,  0.000115042, 748.205376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000115042,  0.000132002
2017-03-23 18:38:14.944811, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000005579,  0.000123731,  0.000115042, 753.784376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000115042,  0.000123731
2017-03-23 18:38:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000258,  0.000123731,  0.000121985, 753.784376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000121985,  0.000123731
2017-03-23 18:38:16.401442, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000258,  0.000119099,  0.000121985, 754.042376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000121985,  0.000119099
2017-03-23 18:38:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000008702,  0.000119099,  0.000132039, 754.042376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000132039,  0.000119099
2017-03-23 18:38:17.908752, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000014220,  0.000119099,  0.000133046, 762.744376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000133046,  0.000119099
2017-03-23 18:38:18.361187, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000014220,  0.000140953,  0.000133046, 776.964376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000133046,  0.000140953
2017-03-23 18:38:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000003769,  0.000140953,  0.000096222, 776.964376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000096222,  0.000140953
2017-03-23 18:38:19.220527, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000003769,  0.000138663,  0.000096222, 773.195376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000096222,  0.000138663
2017-03-23 18:38:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000020984,  0.000138663,  0.000098914, 773.195376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000098914,  0.000138663
2017-03-23 18:38:20.377314, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000020984,  0.000133799,  0.000098914, 752.211376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000098914,  0.000133799
2017-03-23 18:38:20.405887, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000020984,  0.000090627,  0.000098914, 752.211376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000098914,  0.000090627
2017-03-23 18:38:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000026210,  0.000090627,  0.000085676, 752.211376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000085676,  0.000090627
2017-03-23 18:38:21.907581, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000019090,  0.000090627,  0.000112924, 726.001376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000112924,  0.000090627
2017-03-23 18:38:21.921292, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000019090,  0.000146189,  0.000112924, 706.911376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000112924,  0.000146189
2017-03-23 18:38:22.908804, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000015874,  0.000146189,  0.000092011, 706.911376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000092011,  0.000146189
2017-03-23 18:38:23.773228, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000015874,  0.000116565,  0.000092011, 691.037376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000092011,  0.000116565
2017-03-23 18:38:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000012582,  0.000116565,  0.000119391, 691.037376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000119391,  0.000116565
2017-03-23 18:38:24.527245, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000012582,  0.000159139,  0.000119391, 678.455376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000119391,  0.000159139
2017-03-23 18:38:24.814008, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000012582,  0.000117901,  0.000119391, 678.455376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000119391,  0.000117901
2017-03-23 18:38:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000005671,  0.000117901,  0.000128717, 678.455376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000128717,  0.000117901
2017-03-23 18:38:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000001153,  0.000117901,  0.000110575, 684.126376953, S, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000110575,  0.000117901
2017-03-23 18:38:26.652562, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000001153,  0.000111173,  0.000110575, 685.279376953, D, 0.000115639, 596, 0.000004152, 14623, 671, 64,  0.000110575,  0.000111173
2017-03-23 18:38:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000018621,  0.000111173,  0.000089111, 685.279376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000089111,  0.000111173
2017-03-23 18:38:27.766745, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000018621,  0.000121450,  0.000089111, 666.658376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000089111,  0.000121450
2017-03-23 18:38:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000020018,  0.000121450,  0.000107561, 666.658376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000107561,  0.000121450
2017-03-23 18:38:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000007816,  0.000121450,  0.000113353, 646.640376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000113353,  0.000121450
2017-03-23 18:38:29.131455, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000007816,  0.000121767,  0.000113353, 638.824376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000113353,  0.000121767
2017-03-23 18:38:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000002123,  0.000121767,  0.000118841, 638.824376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000118841,  0.000121767
2017-03-23 18:38:30.468133, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000002123,  0.000109798,  0.000118841, 636.701376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000118841,  0.000109798
2017-03-23 18:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000027811,  0.000109798,  0.000061835, 636.701376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000061835,  0.000109798
2017-03-23 18:38:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000000818,  0.000109798,  0.000172792, 608.890376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000172792,  0.000109798
2017-03-23 18:38:31.964732, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000000818,  0.000106658,  0.000172792, 608.072376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000172792,  0.000106658
2017-03-23 18:38:32.687371, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000000818,  0.000108112,  0.000172792, 608.072376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000172792,  0.000108112
2017-03-23 18:38:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000039921,  0.000108112,  0.000143793, 608.072376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000143793,  0.000108112
2017-03-23 18:38:33.448927, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000039921,  0.000112246,  0.000143793, 647.993376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000143793,  0.000112246
2017-03-23 18:38:33.908866, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000006850,  0.000112246,  0.000107373, 647.993376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000107373,  0.000112246
2017-03-23 18:38:34.132071, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000006850,  0.000138243,  0.000107373, 654.843376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000107373,  0.000138243
2017-03-23 18:38:34.776761, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000006850,  0.000129889,  0.000107373, 654.843376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000107373,  0.000129889
2017-03-23 18:38:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000013310,  0.000129889,  0.000103846, 654.843376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000103846,  0.000129889
2017-03-23 18:38:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000005032,  0.000129889,  0.000124060, 641.533376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000124060,  0.000129889
2017-03-23 18:38:35.920561, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000005032,  0.000115420,  0.000124060, 636.501376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000124060,  0.000115420
2017-03-23 18:38:36.283370, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000005032,  0.000106293,  0.000124060, 636.501376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000124060,  0.000106293
2017-03-23 18:38:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000012593,  0.000106293,  0.000139077, 636.501376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000139077,  0.000106293
2017-03-23 18:38:37.696769, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000012593,  0.000102805,  0.000139077, 649.094376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000139077,  0.000102805
2017-03-23 18:38:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000008776,  0.000102805,  0.000116390, 649.094376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000116390,  0.000102805
2017-03-23 18:38:37.940255, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000008776,  0.000121463,  0.000116390, 657.870376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000116390,  0.000121463
2017-03-23 18:38:38.184502, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000008776,  0.000115290,  0.000116390, 657.870376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000116390,  0.000115290
2017-03-23 18:38:38.908812, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000005153,  0.000115290,  0.000111194, 657.870376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000111194,  0.000115290
2017-03-23 18:38:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000010684,  0.000115290,  0.000105318, 652.717376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000105318,  0.000115290
2017-03-23 18:38:40.099026, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000010684,  0.000137824,  0.000105318, 642.033376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000105318,  0.000137824
2017-03-23 18:38:40.121936, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000010684,  0.000102855,  0.000105318, 642.033376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000105318,  0.000102855
2017-03-23 18:38:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000018515,  0.000102855,  0.000095433, 642.033376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000095433,  0.000102855
2017-03-23 18:38:40.970989, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000018515,  0.000111984,  0.000095433, 623.518376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000095433,  0.000111984
2017-03-23 18:38:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000008969,  0.000111984,  0.000159955, 623.518376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000159955,  0.000111984
2017-03-23 18:38:42.023732, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000008969,  0.000108693,  0.000159955, 632.487376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000159955,  0.000108693
2017-03-23 18:38:42.549310, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000008969,  0.000114309,  0.000159955, 632.487376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000159955,  0.000114309
2017-03-23 18:38:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000015671,  0.000114309,  0.000108877, 632.487376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000108877,  0.000114309
2017-03-23 18:38:43.908952, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000002301,  0.000114309,  0.000133488, 648.158376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000133488,  0.000114309
2017-03-23 18:38:44.515555, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000002301,  0.000128129,  0.000133488, 650.459376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000133488,  0.000128129
2017-03-23 18:38:44.775997, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000002301,  0.000111893,  0.000133488, 650.459376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000133488,  0.000111893
2017-03-23 18:38:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000000242,  0.000111893,  0.000105113, 650.459376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000105113,  0.000111893
2017-03-23 18:38:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000000478,  0.000111893,  0.000134315, 650.701376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000134315,  0.000111893
2017-03-23 18:38:46.758031, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000000478,  0.000125563,  0.000134315, 651.179376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000134315,  0.000125563
2017-03-23 18:38:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000012592,  0.000125563,  0.000129454, 651.179376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000129454,  0.000125563
2017-03-23 18:38:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000011351,  0.000125563,  0.000131944, 663.771376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000131944,  0.000125563
2017-03-23 18:38:48.683722, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000011351,  0.000109861,  0.000131944, 675.122376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000131944,  0.000109861
2017-03-23 18:38:48.908694, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000035304,  0.000109861,  0.000177454, 675.122376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000177454,  0.000109861
2017-03-23 18:38:49.803284, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000035304,  0.000120619,  0.000177454, 710.426376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000177454,  0.000120619
2017-03-23 18:38:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000031076,  0.000120619,  0.000123826, 710.426376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000123826,  0.000120619
2017-03-23 18:38:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000005396,  0.000120619,  0.000126337, 741.502376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000126337,  0.000120619
2017-03-23 18:38:50.941954, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000005396,  0.000124874,  0.000126337, 746.898376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000126337,  0.000124874
2017-03-23 18:38:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000000451,  0.000124874,  0.000112406, 746.898376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000112406,  0.000124874
2017-03-23 18:38:52.896161, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000000451,  0.000122868,  0.000112406, 746.447376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000112406,  0.000122868
2017-03-23 18:38:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000026551,  0.000122868,  0.000074438, 746.447376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000074438,  0.000122868
2017-03-23 18:38:53.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000013812,  0.000122868,  0.000137912, 719.896376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000137912,  0.000122868
2017-03-23 18:38:54.015878, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000013812,  0.000121819,  0.000137912, 706.084376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000137912,  0.000121819
2017-03-23 18:38:54.669598, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000013812,  0.000129822,  0.000137912, 706.084376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000137912,  0.000129822
2017-03-23 18:38:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000007512,  0.000129822,  0.000117331, 706.084376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000117331,  0.000129822
2017-03-23 18:38:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000003841,  0.000129822,  0.000115449, 713.596376953, S, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000115449,  0.000129822
2017-03-23 18:38:56.475591, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000003841,  0.000119638,  0.000115449, 709.755376953, D, 0.000117993, 617, -0.000001897, 18837, 751, 39,  0.000115449,  0.000119638
2017-03-23 18:38:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000007610,  0.000119638,  0.000109879, 709.755376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000109879,  0.000119638
2017-03-23 18:38:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000008958,  0.000119638,  0.000112838, 702.145376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000112838,  0.000119638
2017-03-23 18:38:58.349131, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000008958,  0.000127649,  0.000112838, 693.187376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000112838,  0.000127649
2017-03-23 18:38:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000016966,  0.000127649,  0.000161706, 693.187376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000161706,  0.000127649
2017-03-23 18:38:59.289483, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000016966,  0.000115835,  0.000161706, 710.153376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000161706,  0.000115835
2017-03-23 18:38:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000010901,  0.000115835,  0.000100831, 710.153376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000100831,  0.000115835
2017-03-23 18:39:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000022193,  0.000115835,  0.000095661, 721.054376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000095661,  0.000115835
2017-03-23 18:39:00.933913, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000022193,  0.000129075,  0.000095661, 698.861376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000095661,  0.000129075
2017-03-23 18:39:01.907671, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000004939,  0.000129075,  0.000155176, 698.861376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000155176,  0.000129075
2017-03-23 18:39:01.921442, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000004939,  0.000125784,  0.000155176, 703.800376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000155176,  0.000125784
2017-03-23 18:39:02.226380, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000004939,  0.000121472,  0.000155176, 703.800376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000155176,  0.000121472
2017-03-23 18:39:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000001595,  0.000121472,  0.000083058, 703.800376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000083058,  0.000121472
2017-03-23 18:39:03.207300, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000001595,  0.000133466,  0.000083058, 702.205376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000083058,  0.000133466
2017-03-23 18:39:03.691163, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001595,  0.000119962,  0.000083058, 702.205376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000083058,  0.000119962
2017-03-23 18:39:03.908778, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000008490,  0.000119962,  0.000141558, 702.205376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000141558,  0.000119962
2017-03-23 18:39:04.718974, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000008490,  0.000125537,  0.000141558, 693.715376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000141558,  0.000125537
2017-03-23 18:39:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000000147,  0.000125537,  0.000100069, 693.715376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000100069,  0.000125537
2017-03-23 18:39:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000023291,  0.000125537,  0.000094631, 693.862376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000094631,  0.000125537
2017-03-23 18:39:06.461330, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000023291,  0.000112223,  0.000094631, 670.571376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000094631,  0.000112223
2017-03-23 18:39:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000005623,  0.000112223,  0.000135372, 670.571376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000135372,  0.000112223
2017-03-23 18:39:07.628135, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000005623,  0.000120823,  0.000135372, 664.948376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000135372,  0.000120823
2017-03-23 18:39:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000002046,  0.000120823,  0.000101675, 664.948376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000101675,  0.000120823
2017-03-23 18:39:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000020412,  0.000120823,  0.000098564, 662.902376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000098564,  0.000120823
2017-03-23 18:39:09.300152, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000020412,  0.000107853,  0.000098564, 642.490376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000098564,  0.000107853
2017-03-23 18:39:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000009293,  0.000107853,  0.000161011, 642.490376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000161011,  0.000107853
2017-03-23 18:39:10.186174, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000009293,  0.000132206,  0.000161011, 651.783376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000161011,  0.000132206
2017-03-23 18:39:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000026732,  0.000132206,  0.000133437, 651.783376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000133437,  0.000132206
2017-03-23 18:39:11.715541, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000026732,  0.000115204,  0.000133437, 678.515376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000133437,  0.000115204
2017-03-23 18:39:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000003467,  0.000115204,  0.000114783, 678.515376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000114783,  0.000115204
2017-03-23 18:39:12.800845, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000003467,  0.000130896,  0.000114783, 681.982376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000114783,  0.000130896
2017-03-23 18:39:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000017286,  0.000130896,  0.000092207, 681.982376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000092207,  0.000130896
2017-03-23 18:39:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000010091,  0.000130896,  0.000129217, 664.696376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000129217,  0.000130896
2017-03-23 18:39:13.930100, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000010091,  0.000124954,  0.000129217, 654.605376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000129217,  0.000124954
2017-03-23 18:39:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000021580,  0.000124954,  0.000155614, 654.605376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000155614,  0.000124954
2017-03-23 18:39:15.703651, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000021580,  0.000134482,  0.000155614, 676.185376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000155614,  0.000134482
2017-03-23 18:39:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000028631,  0.000134482,  0.000143621, 676.185376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000143621,  0.000134482
2017-03-23 18:39:16.703016, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000028631,  0.000141045,  0.000143621, 704.816376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000143621,  0.000141045
2017-03-23 18:39:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000016502,  0.000141045,  0.000131946, 704.816376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000131946,  0.000141045
2017-03-23 18:39:17.855190, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000016502,  0.000110802,  0.000131946, 721.318376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000131946,  0.000110802
2017-03-23 18:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000002748,  0.000110802,  0.000116628, 721.318376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000116628,  0.000110802
2017-03-23 18:39:18.477598, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000002748,  0.000110104,  0.000116628, 724.066376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000116628,  0.000110104
2017-03-23 18:39:18.529436, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000002748,  0.000125505,  0.000116628, 724.066376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000116628,  0.000125505
2017-03-23 18:39:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000029475,  0.000125505,  0.000067527, 724.066376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000067527,  0.000125505
2017-03-23 18:39:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000025444,  0.000125505,  0.000124557, 694.591376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000124557,  0.000125505
2017-03-23 18:39:20.206923, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000025444,  0.000127536,  0.000124557, 669.147376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000124557,  0.000127536
2017-03-23 18:39:20.795372, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000025444,  0.000124403,  0.000124557, 669.147376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000124557,  0.000124403
2017-03-23 18:39:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000006446,  0.000124403,  0.000105614, 669.147376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000105614,  0.000124403
2017-03-23 18:39:21.107591, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000006446,  0.000125149,  0.000105614, 662.701376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000105614,  0.000125149
2017-03-23 18:39:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000015878,  0.000125149,  0.000105757, 662.701376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000105757,  0.000125149
2017-03-23 18:39:22.766847, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000015878,  0.000128200,  0.000105757, 646.823376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000105757,  0.000128200
2017-03-23 18:39:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000026415,  0.000128200,  0.000084430, 646.823376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000084430,  0.000128200
2017-03-23 18:39:23.280915, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000026415,  0.000138278,  0.000084430, 620.408376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000084430,  0.000138278
2017-03-23 18:39:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000010600,  0.000138278,  0.000137189, 620.408376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000137189,  0.000138278
2017-03-23 18:39:24.712648, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000010600,  0.000117692,  0.000137189, 609.808376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000137189,  0.000117692
2017-03-23 18:39:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000004527,  0.000117692,  0.000114539, 609.808376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000114539,  0.000117692
2017-03-23 18:39:25.510243, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000004527,  0.000108530,  0.000114539, 614.335376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000114539,  0.000108530
2017-03-23 18:39:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000000758,  0.000108530,  0.000126559, 614.335376953, S, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000126559,  0.000108530
2017-03-23 18:39:25.978285, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000758,  0.000131462,  0.000126559, 613.577376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000126559,  0.000131462
2017-03-23 18:39:26.529475, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000000758,  0.000132833,  0.000126559, 613.577376953, D, 0.000119082, 607, 0.000000816, 16564, 666, 39,  0.000126559,  0.000132833
2017-03-23 18:39:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000004862,  0.000132833,  0.000106413, 613.577376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000106413,  0.000132833
2017-03-23 18:39:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000006602,  0.000132833,  0.000149598, 608.715376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000149598,  0.000132833
2017-03-23 18:39:27.980767, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000006602,  0.000139034,  0.000149598, 615.317376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000149598,  0.000139034
2017-03-23 18:39:28.254624, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000006602,  0.000109676,  0.000149598, 615.317376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000149598,  0.000109676
2017-03-23 18:39:28.679189, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000006602,  0.000122999,  0.000149598, 615.317376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000149598,  0.000122999
2017-03-23 18:39:28.909120, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000007834,  0.000122999,  0.000109533, 615.317376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000109533,  0.000122999
2017-03-23 18:39:29.070667, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000007834,  0.000113242,  0.000109533, 623.151376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000109533,  0.000113242
2017-03-23 18:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000019094,  0.000113242,  0.000096426, 623.151376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000096426,  0.000113242
2017-03-23 18:39:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000001355,  0.000113242,  0.000150461, 604.057376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000150461,  0.000113242
2017-03-23 18:39:30.988838, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000001355,  0.000116586,  0.000150461, 605.412376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000150461,  0.000116586
2017-03-23 18:39:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000012735,  0.000116586,  0.000119191, 605.412376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000119191,  0.000116586
2017-03-23 18:39:32.400562, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000012735,  0.000087953,  0.000119191, 618.147376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000119191,  0.000087953
2017-03-23 18:39:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000011052,  0.000087953,  0.000102836, 618.147376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000102836,  0.000087953
2017-03-23 18:39:33.097000, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000011052,  0.000119870,  0.000102836, 607.095376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000102836,  0.000119870
2017-03-23 18:39:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000003197,  0.000119870,  0.000134619, 607.095376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000134619,  0.000119870
2017-03-23 18:39:33.995901, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000003197,  0.000137048,  0.000134619, 603.898376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000134619,  0.000137048
2017-03-23 18:39:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000026809,  0.000137048,  0.000162649, 603.898376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000162649,  0.000137048
2017-03-23 18:39:35.891703, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000026809,  0.000127011,  0.000162649, 630.707376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000162649,  0.000127011
2017-03-23 18:39:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000019332,  0.000127011,  0.000119982, 630.707376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000119982,  0.000127011
2017-03-23 18:39:36.907589, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000051483,  0.000127011,  0.000227241, 650.039376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000227241,  0.000127011
2017-03-23 18:39:37.615072, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000051483,  0.000105026,  0.000227241, 701.522376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000227241,  0.000105026
2017-03-23 18:39:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000044926,  0.000105026,  0.000107389, 701.522376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000107389,  0.000105026
2017-03-23 18:39:38.256190, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000044926,  0.000129062,  0.000107389, 746.448376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000107389,  0.000129062
2017-03-23 18:39:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000018150,  0.000129062,  0.000101913, 746.448376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000101913,  0.000129062
2017-03-23 18:39:39.318453, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000018150,  0.000173015,  0.000101913, 728.298376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000101913,  0.000173015
2017-03-23 18:39:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000020847,  0.000173015,  0.000102376, 728.298376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000102376,  0.000173015
2017-03-23 18:39:40.713888, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000020847,  0.000126673,  0.000102376, 707.451376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000102376,  0.000126673
2017-03-23 18:39:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000024857,  0.000126673,  0.000094016, 707.451376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000094016,  0.000126673
2017-03-23 18:39:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000019092,  0.000126673,  0.000113952, 682.594376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000113952,  0.000126673
2017-03-23 18:39:42.240794, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000019092,  0.000118322,  0.000113952, 663.502376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000113952,  0.000118322
2017-03-23 18:39:42.832358, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000019092,  0.000124466,  0.000113952, 663.502376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000113952,  0.000124466
2017-03-23 18:39:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000001220,  0.000124466,  0.000134436, 663.502376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000134436,  0.000124466
2017-03-23 18:39:43.313037, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000001220,  0.000141641,  0.000134436, 664.722376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000134436,  0.000141641
2017-03-23 18:39:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000002054,  0.000141641,  0.000115505, 664.722376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000115505,  0.000141641
2017-03-23 18:39:43.968903, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000002054,  0.000099259,  0.000115505, 666.776376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000115505,  0.000099259
2017-03-23 18:39:44.333775, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000002054,  0.000121991,  0.000115505, 666.776376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000115505,  0.000121991
2017-03-23 18:39:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000011240,  0.000121991,  0.000152740, 666.776376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000152740,  0.000121991
2017-03-23 18:39:45.813753, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000011240,  0.000141949,  0.000152740, 678.016376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000152740,  0.000141949
2017-03-23 18:39:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000014099,  0.000141949,  0.000121224, 678.016376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000121224,  0.000141949
2017-03-23 18:39:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000005875,  0.000141949,  0.000112951, 692.115376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000112951,  0.000141949
2017-03-23 18:39:47.621683, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000005875,  0.000135380,  0.000112951, 686.240376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000112951,  0.000135380
2017-03-23 18:39:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000009757,  0.000135380,  0.000113661, 686.240376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000113661,  0.000135380
2017-03-23 18:39:48.608806, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000009757,  0.000114695,  0.000113661, 676.483376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000113661,  0.000114695
2017-03-23 18:39:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000001493,  0.000114695,  0.000135589, 676.483376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000135589,  0.000114695
2017-03-23 18:39:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000015062,  0.000114695,  0.000140738, 677.976376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000140738,  0.000114695
2017-03-23 18:39:50.140346, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000015062,  0.000171393,  0.000140738, 693.038376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000140738,  0.000171393
2017-03-23 18:39:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000004531,  0.000171393,  0.000114714, 693.038376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000114714,  0.000171393
2017-03-23 18:39:51.625724, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000004531,  0.000301192,  0.000114714, 697.569376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000114714,  0.000301192
2017-03-23 18:39:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000019342,  0.000301192,  0.000094096, 697.569376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000094096,  0.000301192
2017-03-23 18:39:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000028777,  0.000301192,  0.000096763, 678.227376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000096763,  0.000301192
2017-03-23 18:39:53.200997, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000028777,  0.000103803,  0.000096763, 649.450376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000096763,  0.000103803
2017-03-23 18:39:53.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000006345,  0.000103803,  0.000139429, 649.450376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000139429,  0.000103803
2017-03-23 18:39:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000018631,  0.000103803,  0.000147183, 643.105376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000147183,  0.000103803
2017-03-23 18:39:55.044536, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000018631,  0.000113855,  0.000147183, 661.736376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000147183,  0.000113855
2017-03-23 18:39:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000000629,  0.000113855,  0.000103278, 661.736376953, S, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000103278,  0.000113855
2017-03-23 18:39:56.188803, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000000629,  0.000125459,  0.000103278, 662.365376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000103278,  0.000125459
2017-03-23 18:39:56.278169, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000000629,  0.000127618,  0.000103278, 662.365376953, D, 0.000121020, 433, -0.000003206, 15804, 675, 33,  0.000103278,  0.000127618
2017-03-23 18:39:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000001423,  0.000127618,  0.000142751, 662.365376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000142751,  0.000127618
2017-03-23 18:39:57.553053, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000001423,  0.000127742,  0.000142751, 660.942376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000142751,  0.000127742
2017-03-23 18:39:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000005961,  0.000127742,  0.000117880, 660.942376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000117880,  0.000127742
2017-03-23 18:39:58.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000005400,  0.000127742,  0.000141644, 666.903376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000141644,  0.000127742
2017-03-23 18:39:59.494942, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000005400,  0.000111955,  0.000141644, 672.303376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000141644,  0.000111955
2017-03-23 18:39:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000000692,  0.000111955,  0.000108567, 672.303376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000108567,  0.000111955
2017-03-23 18:40:00.052193, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000000692,  0.000127307,  0.000108567, 672.995376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000108567,  0.000127307
2017-03-23 18:40:00.907556, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000001001,  0.000127307,  0.000138329, 672.995376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000138329,  0.000127307
2017-03-23 18:40:01.878181, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000001001,  0.000132895,  0.000138329, 671.994376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000138329,  0.000132895
2017-03-23 18:40:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000022855,  0.000132895,  0.000156285, 671.994376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000156285,  0.000132895
2017-03-23 18:40:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000019324,  0.000132895,  0.000131305, 694.849376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000131305,  0.000132895
2017-03-23 18:40:03.271368, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000019324,  0.000121741,  0.000131305, 714.173376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000131305,  0.000121741
2017-03-23 18:40:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000003980,  0.000121741,  0.000109779, 714.173376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000109779,  0.000121741
2017-03-23 18:40:04.102032, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000003980,  0.000124848,  0.000109779, 710.193376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000109779,  0.000124848
2017-03-23 18:40:04.354504, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000003980,  0.000147590,  0.000109779, 710.193376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000109779,  0.000147590
2017-03-23 18:40:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000003611,  0.000147590,  0.000146524, 710.193376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000146524,  0.000147590
2017-03-23 18:40:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000010121,  0.000147590,  0.000122734, 713.804376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000122734,  0.000147590
2017-03-23 18:40:06.136970, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000010121,  0.000127409,  0.000122734, 723.925376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000122734,  0.000127409
2017-03-23 18:40:06.885879, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000010121,  0.000123398,  0.000122734, 723.925376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000122734,  0.000123398
2017-03-23 18:40:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000006416,  0.000123398,  0.000139144, 723.925376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000139144,  0.000123398
2017-03-23 18:40:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000000650,  0.000123398,  0.000108631, 730.341376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000108631,  0.000123398
2017-03-23 18:40:08.547933, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000000650,  0.000123373,  0.000108631, 729.691376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000108631,  0.000123373
2017-03-23 18:40:08.909136, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000231753,  0.000123373,  0.000603873, 729.691376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000603873,  0.000123373
2017-03-23 18:40:09.028381, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000231753,  0.000139246,  0.000603873, 961.444376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000603873,  0.000139246
2017-03-23 18:40:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000211614,  0.000139246,  0.000070140, 961.444376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000070140,  0.000139246
2017-03-23 18:40:10.676003, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000211614,  0.000160917,  0.000070140, 1173.058376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000070140,  0.000160917
2017-03-23 18:40:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000055556,  0.000160917,  0.000073228, 1173.058376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000073228,  0.000160917
2017-03-23 18:40:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000049324,  0.000160917,  0.000084436, 1117.502376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084436,  0.000160917
2017-03-23 18:40:12.233459, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000049324,  0.000145839,  0.000084436, 1068.178376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084436,  0.000145839
2017-03-23 18:40:12.437392, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000049324,  0.000156254,  0.000084436, 1068.178376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084436,  0.000156254
2017-03-23 18:40:12.725987, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000049324,  0.000171032,  0.000084436, 1068.178376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084436,  0.000171032
2017-03-23 18:40:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000000466,  0.000171032,  0.000170525, 1068.178376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000170525,  0.000171032
2017-03-23 18:40:13.345512, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000000466,  0.000167140,  0.000170525, 1067.712376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000170525,  0.000167140
2017-03-23 18:40:13.908675, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000003164,  0.000167140,  0.000078941, 1067.712376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000078941,  0.000167140
2017-03-23 18:40:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000063727,  0.000167140,  0.000049719, 1064.548376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000049719,  0.000167140
2017-03-23 18:40:14.944815, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000063727,  0.000176618,  0.000049719, 1000.821376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000049719,  0.000176618
2017-03-23 18:40:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000039817,  0.000176618,  0.000126964, 1000.821376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000126964,  0.000176618
2017-03-23 18:40:16.760128, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000039817,  0.000177517,  0.000126964, 961.004376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000126964,  0.000177517
2017-03-23 18:40:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000015776,  0.000177517,  0.000098073, 961.004376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000098073,  0.000177517
2017-03-23 18:40:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000033109,  0.000177517,  0.000092366, 945.228376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000092366,  0.000177517
2017-03-23 18:40:17.971192, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000033109,  0.000164877,  0.000092366, 912.119376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000092366,  0.000164877
2017-03-23 18:40:18.050820, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000033109,  0.000191374,  0.000092366, 912.119376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000092366,  0.000191374
2017-03-23 18:40:18.521838, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000033109,  0.000139778,  0.000092366, 912.119376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000092366,  0.000139778
2017-03-23 18:40:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000050577,  0.000139778,  0.000063436, 912.119376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000063436,  0.000139778
2017-03-23 18:40:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000054846,  0.000139778,  0.000084128, 861.542376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084128,  0.000139778
2017-03-23 18:40:20.097554, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000054846,  0.000175773,  0.000084128, 806.696376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000084128,  0.000175773
2017-03-23 18:40:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000047144,  0.000175773,  0.000078752, 806.696376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000078752,  0.000175773
2017-03-23 18:40:21.656786, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000047144,  0.000142467,  0.000078752, 759.552376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000078752,  0.000142467
2017-03-23 18:40:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000044068,  0.000142467,  0.000090062, 759.552376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000090062,  0.000142467
2017-03-23 18:40:21.935678, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000044068,  0.000127430,  0.000090062, 715.484376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000090062,  0.000127430
2017-03-23 18:40:22.498244, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000044068,  0.000174805,  0.000090062, 715.484376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000090062,  0.000174805
2017-03-23 18:40:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000022067,  0.000174805,  0.000210483, 715.484376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000210483,  0.000174805
2017-03-23 18:40:23.588904, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000022067,  0.000118920,  0.000210483, 737.551376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000210483,  0.000118920
2017-03-23 18:40:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000028032,  0.000118920,  0.000101902, 737.551376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000101902,  0.000118920
2017-03-23 18:40:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000037304,  0.000118920,  0.000080130, 765.583376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000080130,  0.000118920
2017-03-23 18:40:25.352777, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000037304,  0.000133766,  0.000080130, 728.279376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000080130,  0.000133766
2017-03-23 18:40:25.490583, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000037304,  0.000145315,  0.000080130, 728.279376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000080130,  0.000145315
2017-03-23 18:40:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000032751,  0.000145315,  0.000110834, 728.279376953, S, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000110834,  0.000145315
2017-03-23 18:40:26.424871, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000032751,  0.000126963,  0.000110834, 695.528376953, D, 0.000122912, 894, 0.000001626, 19044, 661, 39,  0.000110834,  0.000126963
2017-03-23 18:40:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000041621,  0.000126963,  0.000062024, 695.528376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000062024,  0.000126963
2017-03-23 18:40:27.332641, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000041621,  0.000152195,  0.000062024, 653.907376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000062024,  0.000152195
2017-03-23 18:40:27.559505, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000041621,  0.000130503,  0.000062024, 653.907376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000062024,  0.000130503
2017-03-23 18:40:27.768325, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000041621,  0.000132187,  0.000062024, 653.907376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000062024,  0.000132187
2017-03-23 18:40:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000027127,  0.000132187,  0.000138510, 653.907376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000138510,  0.000132187
2017-03-23 18:40:28.618194, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000027127,  0.000125166,  0.000138510, 626.780376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000138510,  0.000125166
2017-03-23 18:40:28.909429, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000011689,  0.000125166,  0.000091586, 626.780376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000091586,  0.000125166
2017-03-23 18:40:29.402033, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000011689,  0.000156486,  0.000091586, 615.091376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000091586,  0.000156486
2017-03-23 18:40:29.437615, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000011689,  0.000107996,  0.000091586, 615.091376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000091586,  0.000107996
2017-03-23 18:40:29.680054, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000011689,  0.000130700,  0.000091586, 615.091376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000091586,  0.000130700
2017-03-23 18:40:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000017955,  0.000130700,  0.000125246, 615.091376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000125246,  0.000130700
2017-03-23 18:40:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000002600,  0.000130700,  0.000121758, 597.136376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000121758,  0.000130700
2017-03-23 18:40:31.294680, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000002600,  0.000118712,  0.000121758, 594.536376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000121758,  0.000118712
2017-03-23 18:40:31.579526, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000002600,  0.000123681,  0.000121758, 594.536376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000121758,  0.000123681
2017-03-23 18:40:31.606188, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000002600,  0.000083948,  0.000121758, 594.536376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000121758,  0.000083948
2017-03-23 18:40:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000009798,  0.000083948,  0.000110414, 594.536376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000110414,  0.000083948
2017-03-23 18:40:31.969609, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000009798,  0.000122796,  0.000110414, 584.738376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000110414,  0.000122796
2017-03-23 18:40:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000025917,  0.000122796,  0.000088834, 584.738376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000088834,  0.000122796
2017-03-23 18:40:33.908656, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000023092,  0.000122796,  0.000115815, 558.821376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000115815,  0.000122796
2017-03-23 18:40:33.916290, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000023092,  0.000103447,  0.000115815, 535.729376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000115815,  0.000103447
2017-03-23 18:40:34.423273, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000023092,  0.000101313,  0.000115815, 535.729376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000115815,  0.000101313
2017-03-23 18:40:34.434126, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000023092,  0.000118993,  0.000115815, 535.729376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000115815,  0.000118993
2017-03-23 18:40:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000016369,  0.000118993,  0.000101649, 535.729376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000101649,  0.000118993
2017-03-23 18:40:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000001939,  0.000118993,  0.000144044, 519.360376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000144044,  0.000118993
2017-03-23 18:40:35.938186, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000001939,  0.000109511,  0.000144044, 517.421376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000144044,  0.000109511
2017-03-23 18:40:36.648901, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000001939,  0.000101329,  0.000144044, 517.421376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000144044,  0.000101329
2017-03-23 18:40:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000004305,  0.000101329,  0.000114096, 517.421376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000114096,  0.000101329
2017-03-23 18:40:36.948436, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000004305,  0.000323070,  0.000114096, 521.726376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000114096,  0.000323070
2017-03-23 18:40:37.071501, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000004305,  0.000120782,  0.000114096, 521.726376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000114096,  0.000120782
2017-03-23 18:40:37.381338, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000004305,  0.000120666,  0.000114096, 521.726376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000114096,  0.000120666
2017-03-23 18:40:37.495726, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000004305,  0.000091714,  0.000114096, 521.726376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000114096,  0.000091714
2017-03-23 18:40:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000007084,  0.000091714,  0.000122221, 521.726376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000122221,  0.000091714
2017-03-23 18:40:38.829913, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000007084,  0.000136409,  0.000122221, 514.642376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000122221,  0.000136409
2017-03-23 18:40:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000032168,  0.000136409,  0.000064776, 514.642376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000064776,  0.000136409
2017-03-23 18:40:39.219283, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000032168,  0.000099794,  0.000064776, 482.474376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000064776,  0.000099794
2017-03-23 18:40:39.804569, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000032168,  0.000110612,  0.000064776, 482.474376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000064776,  0.000110612
2017-03-23 18:40:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000002420,  0.000110612,  0.000190310, 482.474376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000190310,  0.000110612
2017-03-23 18:40:40.714063, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000002420,  0.000146173,  0.000190310, 484.894376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000190310,  0.000146173
2017-03-23 18:40:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000000900,  0.000146173,  0.000060848, 484.894376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000060848,  0.000146173
2017-03-23 18:40:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000033133,  0.000146173,  0.000122294, 485.794376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000122294,  0.000146173
2017-03-23 18:40:42.662683, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000033133,  0.000136663,  0.000122294, 452.661376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000122294,  0.000136663
2017-03-23 18:40:42.907591, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000042832,  0.000136663,  0.000213156, 452.661376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000213156,  0.000136663
2017-03-23 18:40:43.526592, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000042832,  0.000106672,  0.000213156, 495.493376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000213156,  0.000106672
2017-03-23 18:40:43.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000040178,  0.000106672,  0.000117670, 495.493376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000117670,  0.000106672
2017-03-23 18:40:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000023923,  0.000106672,  0.000085260, 535.671376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000085260,  0.000106672
2017-03-23 18:40:44.998485, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000023923,  0.000133152,  0.000085260, 511.748376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000085260,  0.000133152
2017-03-23 18:40:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000024378,  0.000133152,  0.000116903, 511.748376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000116903,  0.000133152
2017-03-23 18:40:46.037628, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000024378,  0.000112677,  0.000116903, 487.370376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000116903,  0.000112677
2017-03-23 18:40:46.665274, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000024378,  0.000108555,  0.000116903, 487.370376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000116903,  0.000108555
2017-03-23 18:40:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000002663,  0.000108555,  0.000139094, 487.370376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000139094,  0.000108555
2017-03-23 18:40:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000018404,  0.000108555,  0.000147993, 490.033376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000147993,  0.000108555
2017-03-23 18:40:48.274699, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000018404,  0.000105697,  0.000147993, 508.437376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000147993,  0.000105697
2017-03-23 18:40:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000002702,  0.000105697,  0.000096797, 508.437376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000096797,  0.000105697
2017-03-23 18:40:49.907703, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000116291,  0.000105697,  0.000385895, 505.735376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000385895,  0.000105697
2017-03-23 18:40:50.247703, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000116291,  0.000114212,  0.000385895, 622.026376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000385895,  0.000114212
2017-03-23 18:40:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000115914,  0.000114212,  0.000097034, 622.026376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000097034,  0.000114212
2017-03-23 18:40:51.783247, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000115914,  0.000133630,  0.000097034, 737.940376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000097034,  0.000133630
2017-03-23 18:40:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000026177,  0.000133630,  0.000103588, 737.940376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000103588,  0.000133630
2017-03-23 18:40:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000009410,  0.000133630,  0.000131453, 711.763376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000131453,  0.000133630
2017-03-23 18:40:53.619557, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000009410,  0.000143170,  0.000131453, 702.353376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000131453,  0.000143170
2017-03-23 18:40:53.801177, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000009410,  0.000151793,  0.000131453, 702.353376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000131453,  0.000151793
2017-03-23 18:40:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000002804,  0.000151793,  0.000128204, 702.353376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000128204,  0.000151793
2017-03-23 18:40:54.186284, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000002804,  0.000151499,  0.000128204, 705.157376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000128204,  0.000151499
2017-03-23 18:40:54.806323, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000002804,  0.000150390,  0.000128204, 705.157376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000128204,  0.000150390
2017-03-23 18:40:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000019657,  0.000150390,  0.000165750, 705.157376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000165750,  0.000150390
2017-03-23 18:40:55.022424, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000019657,  0.000154182,  0.000165750, 724.814376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000165750,  0.000154182
2017-03-23 18:40:55.649875, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000019657,  0.000120521,  0.000165750, 724.814376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000165750,  0.000120521
2017-03-23 18:40:55.884505, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000019657,  0.000130890,  0.000165750, 724.814376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000165750,  0.000130890
2017-03-23 18:40:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000005678,  0.000130890,  0.000101636, 724.814376953, S, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000101636,  0.000130890
2017-03-23 18:40:56.385219, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000005678,  0.000135359,  0.000101636, 730.492376953, D, 0.000126869, 1805, 0.000001105, 65805, 823, 159,  0.000101636,  0.000135359
2017-03-23 18:40:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000036201,  0.000135359,  0.000083055, 730.492376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000083055,  0.000135359
2017-03-23 18:40:57.039750, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000036201,  0.000134265,  0.000083055, 694.291376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000083055,  0.000134265
2017-03-23 18:40:57.637043, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000036201,  0.000141970,  0.000083055, 694.291376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000083055,  0.000141970
2017-03-23 18:40:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000042943,  0.000141970,  0.000087718, 694.291376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000087718,  0.000141970
2017-03-23 18:40:58.084297, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000042943,  0.000127182,  0.000087718, 651.348376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000087718,  0.000127182
2017-03-23 18:40:58.908641, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000034342,  0.000127182,  0.000099462, 651.348376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000099462,  0.000127182
2017-03-23 18:40:59.245219, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000034342,  0.000117128,  0.000099462, 617.006376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000099462,  0.000117128
2017-03-23 18:40:59.853608, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000034342,  0.000121196,  0.000099462, 617.006376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000099462,  0.000121196
2017-03-23 18:40:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000020800,  0.000121196,  0.000113923, 617.006376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000113923,  0.000121196
2017-03-23 18:41:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000022561,  0.000121196,  0.000095346, 596.206376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000095346,  0.000121196
2017-03-23 18:41:01.804691, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000022561,  0.000130253,  0.000095346, 573.645376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000095346,  0.000130253
2017-03-23 18:41:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000015598,  0.000130253,  0.000127607, 573.645376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000127607,  0.000130253
2017-03-23 18:41:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000022736,  0.000130253,  0.000080826, 558.047376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000080826,  0.000130253
2017-03-23 18:41:03.676232, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000022736,  0.000107147,  0.000080826, 535.311376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000080826,  0.000107147
2017-03-23 18:41:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000033059,  0.000107147,  0.000106591, 535.311376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000106591,  0.000107147
2017-03-23 18:41:04.583742, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000033059,  0.000113250,  0.000106591, 502.252376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000106591,  0.000113250
2017-03-23 18:41:04.657974, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000033059,  0.000106033,  0.000106591, 502.252376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000106591,  0.000106033
2017-03-23 18:41:04.839190, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000033059,  0.000100894,  0.000106591, 502.252376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000106591,  0.000100894
2017-03-23 18:41:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000034082,  0.000100894,  0.000077417, 502.252376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000077417,  0.000100894
2017-03-23 18:41:05.860841, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000034082,  0.000105605,  0.000077417, 468.170376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000077417,  0.000105605
2017-03-23 18:41:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000002208,  0.000105605,  0.000168909, 468.170376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000168909,  0.000105605
2017-03-23 18:41:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000020667,  0.000105605,  0.000122730, 465.962376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000122730,  0.000105605
2017-03-23 18:41:07.269098, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000020667,  0.000102883,  0.000122730, 486.629376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000122730,  0.000102883
2017-03-23 18:41:07.839663, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000020667,  0.000113216,  0.000122730, 486.629376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000122730,  0.000113216
2017-03-23 18:41:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000008655,  0.000113216,  0.000144380, 486.629376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144380,  0.000113216
2017-03-23 18:41:08.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000017418,  0.000113216,  0.000139751, 495.284376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000139751,  0.000113216
2017-03-23 18:41:09.446518, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000017418,  0.000118743,  0.000139751, 512.702376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000139751,  0.000118743
2017-03-23 18:41:09.764018, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000017418,  0.000113112,  0.000139751, 512.702376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000139751,  0.000113112
2017-03-23 18:41:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000017353,  0.000113112,  0.000144284, 512.702376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144284,  0.000113112
2017-03-23 18:41:10.282979, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000017353,  0.000102013,  0.000144284, 530.055376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144284,  0.000102013
2017-03-23 18:41:10.753416, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000017353,  0.000105298,  0.000144284, 530.055376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144284,  0.000105298
2017-03-23 18:41:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000011025,  0.000105298,  0.000127120, 530.055376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000127120,  0.000105298
2017-03-23 18:41:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000000807,  0.000105298,  0.000120610, 541.080376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000120610,  0.000105298
2017-03-23 18:41:12.542689, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000000807,  0.000130319,  0.000120610, 540.273376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000120610,  0.000130319
2017-03-23 18:41:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000002230,  0.000130319,  0.000124281, 540.273376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000124281,  0.000130319
2017-03-23 18:41:13.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000008066,  0.000130319,  0.000141209, 538.043376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000141209,  0.000130319
2017-03-23 18:41:14.100604, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000008066,  0.000113841,  0.000141209, 546.109376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000141209,  0.000113841
2017-03-23 18:41:14.907540, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000018063,  0.000113841,  0.000144304, 546.109376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144304,  0.000113841
2017-03-23 18:41:15.198638, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000018063,  0.000123328,  0.000144304, 564.172376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000144304,  0.000123328
2017-03-23 18:41:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000010780,  0.000123328,  0.000126765, 564.172376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000126765,  0.000123328
2017-03-23 18:41:16.597123, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000010780,  0.000108176,  0.000126765, 574.952376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000126765,  0.000108176
2017-03-23 18:41:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000009787,  0.000108176,  0.000103275, 574.952376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000103275,  0.000108176
2017-03-23 18:41:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000001691,  0.000108176,  0.000142969, 565.165376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000142969,  0.000108176
2017-03-23 18:41:18.127900, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000001691,  0.000117275,  0.000142969, 563.474376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000142969,  0.000117275
2017-03-23 18:41:18.761187, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000001691,  0.000100215,  0.000142969, 563.474376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000142969,  0.000100215
2017-03-23 18:41:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000001502,  0.000100215,  0.000103653, 563.474376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000103653,  0.000100215
2017-03-23 18:41:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000001635,  0.000100215,  0.000149244, 561.972376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000149244,  0.000100215
2017-03-23 18:41:19.996253, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000001635,  0.000105051,  0.000149244, 563.607376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000149244,  0.000105051
2017-03-23 18:41:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000012551,  0.000105051,  0.000125479, 563.607376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000125479,  0.000105051
2017-03-23 18:41:21.708382, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000012551,  0.000110105,  0.000125479, 576.158376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000125479,  0.000110105
2017-03-23 18:41:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000003613,  0.000110105,  0.000116871, 576.158376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000116871,  0.000110105
2017-03-23 18:41:22.726668, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000003613,  0.000102979,  0.000116871, 572.545376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000116871,  0.000102979
2017-03-23 18:41:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000012488,  0.000102979,  0.000107521, 572.545376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000107521,  0.000102979
2017-03-23 18:41:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000011465,  0.000102979,  0.000118747, 560.057376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000118747,  0.000102979
2017-03-23 18:41:24.581252, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000011465,  0.000119135,  0.000118747, 548.592376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000118747,  0.000119135
2017-03-23 18:41:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000010484,  0.000119135,  0.000109324, 548.592376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000109324,  0.000119135
2017-03-23 18:41:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000004732,  0.000119135,  0.000130093, 538.108376953, S, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000130093,  0.000119135
2017-03-23 18:41:26.509305, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000004732,  0.000097912,  0.000130093, 533.376376953, D, 0.000126130, 1122, 0.000001165, 37047, 574, 89,  0.000130093,  0.000097912
2017-03-23 18:41:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000017919,  0.000097912,  0.000082826, 533.376376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000082826,  0.000097912
2017-03-23 18:41:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000023448,  0.000097912,  0.000118910, 515.457376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118910,  0.000097912
2017-03-23 18:41:28.154945, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000023448,  0.000107078,  0.000118910, 492.009376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118910,  0.000107078
2017-03-23 18:41:28.243893, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000023448,  0.000170352,  0.000118910, 492.009376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118910,  0.000170352
2017-03-23 18:41:28.672521, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000023448,  0.000092689,  0.000118910, 492.009376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118910,  0.000092689
2017-03-23 18:41:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000002017,  0.000092689,  0.000125609, 492.009376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000125609,  0.000092689
2017-03-23 18:41:28.972006, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000002017,  0.000096991,  0.000125609, 489.992376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000125609,  0.000096991
2017-03-23 18:41:29.658429, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000002017,  0.000107679,  0.000125609, 489.992376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000125609,  0.000107679
2017-03-23 18:41:29.907609, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000011842,  0.000107679,  0.000146146, 489.992376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000146146,  0.000107679
2017-03-23 18:41:30.534223, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000011842,  0.000115113,  0.000146146, 501.834376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000146146,  0.000115113
2017-03-23 18:41:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000007184,  0.000115113,  0.000115887, 501.834376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000115887,  0.000115113
2017-03-23 18:41:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000014871,  0.000115113,  0.000161518, 509.018376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000161518,  0.000115113
2017-03-23 18:41:31.994594, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000014871,  0.000091765,  0.000161518, 523.889376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000161518,  0.000091765
2017-03-23 18:41:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000038721,  0.000091765,  0.000163663, 523.889376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000163663,  0.000091765
2017-03-23 18:41:33.289226, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000038721,  0.000098052,  0.000163663, 562.610376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000163663,  0.000098052
2017-03-23 18:41:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000026021,  0.000098052,  0.000136268, 562.610376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000136268,  0.000098052
2017-03-23 18:41:34.115870, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000026021,  0.000101734,  0.000136268, 588.631376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000136268,  0.000101734
2017-03-23 18:41:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000013881,  0.000101734,  0.000139473, 588.631376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000139473,  0.000101734
2017-03-23 18:41:35.447628, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000013881,  0.000114808,  0.000139473, 602.512376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000139473,  0.000114808
2017-03-23 18:41:35.649676, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000013881,  0.000130438,  0.000139473, 602.512376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000139473,  0.000130438
2017-03-23 18:41:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000000869,  0.000130438,  0.000110354, 602.512376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000110354,  0.000130438
2017-03-23 18:41:36.550430, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000000869,  0.000109365,  0.000110354, 603.381376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000110354,  0.000109365
2017-03-23 18:41:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000013880,  0.000109365,  0.000110045, 603.381376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000110045,  0.000109365
2017-03-23 18:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000004932,  0.000109365,  0.000147953, 589.501376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000147953,  0.000109365
2017-03-23 18:41:38.063200, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000004932,  0.000102640,  0.000147953, 594.433376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000147953,  0.000102640
2017-03-23 18:41:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000009427,  0.000102640,  0.000081225, 594.433376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000081225,  0.000102640
2017-03-23 18:41:39.286650, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000009427,  0.000112017,  0.000081225, 585.006376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000081225,  0.000112017
2017-03-23 18:41:39.595369, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000009427,  0.000089443,  0.000081225, 585.006376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000081225,  0.000089443
2017-03-23 18:41:39.678667, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000009427,  0.000108618,  0.000081225, 585.006376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000081225,  0.000108618
2017-03-23 18:41:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000015922,  0.000108618,  0.000133629, 585.006376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000133629,  0.000108618
2017-03-23 18:41:40.508726, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000015922,  0.000109069,  0.000133629, 569.084376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000133629,  0.000109069
2017-03-23 18:41:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011145,  0.000109069,  0.000089318, 569.084376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000089318,  0.000109069
2017-03-23 18:41:41.134797, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000011145,  0.000093231,  0.000089318, 557.939376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000089318,  0.000093231
2017-03-23 18:41:41.736833, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000011145,  0.000164232,  0.000089318, 557.939376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000089318,  0.000164232
2017-03-23 18:41:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000023579,  0.000164232,  0.000108072, 557.939376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000108072,  0.000164232
2017-03-23 18:41:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000026721,  0.000164232,  0.000082575, 534.360376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000082575,  0.000164232
2017-03-23 18:41:43.037067, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000026721,  0.000105213,  0.000082575, 507.639376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000082575,  0.000105213
2017-03-23 18:41:43.452163, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000026721,  0.000082490,  0.000082575, 507.639376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000082575,  0.000082490
2017-03-23 18:41:43.611947, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000026721,  0.000099318,  0.000082575, 507.639376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000082575,  0.000099318
2017-03-23 18:41:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000016788,  0.000099318,  0.000126689, 507.639376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000126689,  0.000099318
2017-03-23 18:41:44.010073, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000016788,  0.000113052,  0.000126689, 490.851376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000126689,  0.000113052
2017-03-23 18:41:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000002611,  0.000113052,  0.000109439, 490.851376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000109439,  0.000113052
2017-03-23 18:41:45.823624, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000002611,  0.000118555,  0.000109439, 488.240376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000109439,  0.000118555
2017-03-23 18:41:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000007916,  0.000118555,  0.000115781, 488.240376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000115781,  0.000118555
2017-03-23 18:41:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000003343,  0.000118555,  0.000118527, 480.324376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118527,  0.000118555
2017-03-23 18:41:47.513983, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000003343,  0.000118275,  0.000118527, 476.981376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118527,  0.000118275
2017-03-23 18:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000005181,  0.000118275,  0.000132763, 476.981376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000132763,  0.000118275
2017-03-23 18:41:48.545295, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000005181,  0.000100674,  0.000132763, 482.162376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000132763,  0.000100674
2017-03-23 18:41:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000002414,  0.000100674,  0.000112881, 482.162376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000112881,  0.000100674
2017-03-23 18:41:49.593353, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000002414,  0.000093424,  0.000112881, 484.576376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000112881,  0.000093424
2017-03-23 18:41:49.908841, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000031753,  0.000093424,  0.000191233, 484.576376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000191233,  0.000093424
2017-03-23 18:41:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000021900,  0.000093424,  0.000093013, 516.329376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000093013,  0.000093424
2017-03-23 18:41:50.995780, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000021900,  0.000104911,  0.000093013, 538.229376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000093013,  0.000104911
2017-03-23 18:41:51.045198, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000021900,  0.000106736,  0.000093013, 538.229376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000093013,  0.000106736
2017-03-23 18:41:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000019512,  0.000106736,  0.000107789, 538.229376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000107789,  0.000106736
2017-03-23 18:41:51.947616, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000019512,  0.000104526,  0.000107789, 518.717376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000107789,  0.000104526
2017-03-23 18:41:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000006308,  0.000104526,  0.000118543, 518.717376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118543,  0.000104526
2017-03-23 18:41:53.278035, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000006308,  0.000143237,  0.000118543, 512.409376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000118543,  0.000143237
2017-03-23 18:41:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000001108,  0.000143237,  0.000117917, 512.409376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000117917,  0.000143237
2017-03-23 18:41:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000014061,  0.000143237,  0.000092623, 511.301376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000092623,  0.000143237
2017-03-23 18:41:54.972836, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000014061,  0.000100286,  0.000092623, 497.240376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000092623,  0.000100286
2017-03-23 18:41:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000022562,  0.000100286,  0.000100827, 497.240376953, S, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000100827,  0.000100286
2017-03-23 18:41:55.963999, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000022562,  0.000099212,  0.000100827, 474.678376953, D, 0.000125534, 1254, -0.000006571, 18037, 552, 48,  0.000100827,  0.000099212
2017-03-23 18:41:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000006225,  0.000099212,  0.000149783, 474.678376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000149783,  0.000099212
2017-03-23 18:41:57.722855, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000006225,  0.000076258,  0.000149783, 480.903376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000149783,  0.000076258
2017-03-23 18:41:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000018267,  0.000076258,  0.000124390, 480.903376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000124390,  0.000076258
2017-03-23 18:41:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000010757,  0.000076258,  0.000091539, 499.170376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000091539,  0.000076258
2017-03-23 18:41:59.717101, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000010757,  0.000088299,  0.000091539, 488.413376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000091539,  0.000088299
2017-03-23 18:41:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000014638,  0.000088299,  0.000116357, 488.413376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116357,  0.000088299
2017-03-23 18:42:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000009960,  0.000088299,  0.000100626, 473.775376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000100626,  0.000088299
2017-03-23 18:42:01.394619, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000009960,  0.000141628,  0.000100626, 463.815376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000100626,  0.000141628
2017-03-23 18:42:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000000779,  0.000141628,  0.000134519, 463.815376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000134519,  0.000141628
2017-03-23 18:42:02.029186, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000000779,  0.000094720,  0.000134519, 463.036376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000134519,  0.000094720
2017-03-23 18:42:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000002728,  0.000094720,  0.000107432, 463.036376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000107432,  0.000094720
2017-03-23 18:42:03.483546, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000002728,  0.000092290,  0.000107432, 465.764376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000107432,  0.000092290
2017-03-23 18:42:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000009757,  0.000092290,  0.000109369, 465.764376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000109369,  0.000092290
2017-03-23 18:42:04.455467, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000009757,  0.000093300,  0.000109369, 456.007376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000109369,  0.000093300
2017-03-23 18:42:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000009138,  0.000093300,  0.000108224, 456.007376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000108224,  0.000093300
2017-03-23 18:42:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000005345,  0.000093300,  0.000116682, 446.869376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116682,  0.000093300
2017-03-23 18:42:05.916427, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000005345,  0.000084496,  0.000116682, 441.524376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116682,  0.000084496
2017-03-23 18:42:06.702544, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000005345,  0.000122247,  0.000116682, 441.524376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116682,  0.000122247
2017-03-23 18:42:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000008000,  0.000122247,  0.000102535, 441.524376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000102535,  0.000122247
2017-03-23 18:42:07.876280, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000008000,  0.000081021,  0.000102535, 433.524376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000102535,  0.000081021
2017-03-23 18:42:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000003863,  0.000081021,  0.000124393, 433.524376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000124393,  0.000081021
2017-03-23 18:42:08.237843, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000003863,  0.000074390,  0.000124393, 429.661376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000124393,  0.000074390
2017-03-23 18:42:08.536573, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000003863,  0.000088739,  0.000124393, 429.661376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000124393,  0.000088739
2017-03-23 18:42:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000009529,  0.000088739,  0.000090464, 429.661376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000090464,  0.000088739
2017-03-23 18:42:08.933716, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000009529,  0.000095650,  0.000090464, 420.132376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000090464,  0.000095650
2017-03-23 18:42:09.603928, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000009529,  0.000079925,  0.000090464, 420.132376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000090464,  0.000079925
2017-03-23 18:42:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000008100,  0.000079925,  0.000126006, 420.132376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000126006,  0.000079925
2017-03-23 18:42:09.985738, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000008100,  0.000096704,  0.000126006, 412.032376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000126006,  0.000096704
2017-03-23 18:42:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000007329,  0.000096704,  0.000120355, 412.032376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000120355,  0.000096704
2017-03-23 18:42:11.212691, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000007329,  0.000081878,  0.000120355, 419.361376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000120355,  0.000081878
2017-03-23 18:42:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000008608,  0.000081878,  0.000128139, 419.361376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000128139,  0.000081878
2017-03-23 18:42:12.508873, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000008608,  0.000092836,  0.000128139, 427.969376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000128139,  0.000092836
2017-03-23 18:42:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000009400,  0.000092836,  0.000084038, 427.969376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000084038,  0.000092836
2017-03-23 18:42:13.492438, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000009400,  0.000076946,  0.000084038, 418.569376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000084038,  0.000076946
2017-03-23 18:42:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000009048,  0.000076946,  0.000128380, 418.569376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000128380,  0.000076946
2017-03-23 18:42:14.019609, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000009048,  0.000092864,  0.000128380, 409.521376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000128380,  0.000092864
2017-03-23 18:42:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012262,  0.000092864,  0.000126043, 409.521376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000126043,  0.000092864
2017-03-23 18:42:15.730857, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000012262,  0.000118395,  0.000126043, 421.783376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000126043,  0.000118395
2017-03-23 18:42:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000010969,  0.000118395,  0.000125514, 421.783376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000125514,  0.000118395
2017-03-23 18:42:16.874034, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000010969,  0.000084178,  0.000125514, 432.752376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000125514,  0.000084178
2017-03-23 18:42:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000000049,  0.000084178,  0.000104010, 432.752376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000104010,  0.000084178
2017-03-23 18:42:17.799186, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000000049,  0.000079428,  0.000104010, 432.703376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000104010,  0.000079428
2017-03-23 18:42:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000022871,  0.000079428,  0.000171075, 432.703376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000171075,  0.000079428
2017-03-23 18:42:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000048126,  0.000079428,  0.000154263, 455.574376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000154263,  0.000079428
2017-03-23 18:42:19.323806, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000048126,  0.000078150,  0.000154263, 503.700376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000154263,  0.000078150
2017-03-23 18:42:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000018329,  0.000078150,  0.000111315, 503.700376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000111315,  0.000078150
2017-03-23 18:42:20.157432, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000018329,  0.000119653,  0.000111315, 522.029376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000111315,  0.000119653
2017-03-23 18:42:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000011782,  0.000119653,  0.000093899, 522.029376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000093899,  0.000119653
2017-03-23 18:42:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000013974,  0.000119653,  0.000106954, 510.247376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000106954,  0.000119653
2017-03-23 18:42:22.113703, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000013974,  0.000087098,  0.000106954, 496.273376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000106954,  0.000087098
2017-03-23 18:42:22.686331, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000013974,  0.000086960,  0.000106954, 496.273376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000106954,  0.000086960
2017-03-23 18:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000017399,  0.000086960,  0.000086652, 496.273376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000086652,  0.000086960
2017-03-23 18:42:22.922095, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000017399,  0.000093532,  0.000086652, 478.874376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000086652,  0.000093532
2017-03-23 18:42:22.927653, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000017399,  0.000062683,  0.000086652, 478.874376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000086652,  0.000062683
2017-03-23 18:42:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000012268,  0.000062683,  0.000116011, 478.874376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116011,  0.000062683
2017-03-23 18:42:24.402605, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000012268,  0.000103058,  0.000116011, 466.606376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000116011,  0.000103058
2017-03-23 18:42:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000003983,  0.000103058,  0.000118015, 466.606376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000118015,  0.000103058
2017-03-23 18:42:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000007659,  0.000103058,  0.000123033, 470.589376953, S, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000123033,  0.000103058
2017-03-23 18:42:25.968607, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000007659,  0.000076537,  0.000123033, 478.248376953, D, 0.000122159, 1885, -0.000001957, 17128, 527, 42,  0.000123033,  0.000076537
2017-03-23 18:42:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000005078,  0.000076537,  0.000112724, 478.248376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000112724,  0.000076537
2017-03-23 18:42:27.668988, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000005078,  0.000089935,  0.000112724, 483.326376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000112724,  0.000089935
2017-03-23 18:42:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000010204,  0.000089935,  0.000132967, 483.326376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000132967,  0.000089935
2017-03-23 18:42:28.134981, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010204,  0.000098344,  0.000132967, 493.530376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000132967,  0.000098344
2017-03-23 18:42:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000001644,  0.000098344,  0.000088776, 493.530376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000088776,  0.000098344
2017-03-23 18:42:29.459821, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000001644,  0.000122830,  0.000088776, 491.886376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000088776,  0.000122830
2017-03-23 18:42:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000003405,  0.000122830,  0.000129355, 491.886376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000129355,  0.000122830
2017-03-23 18:42:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014183,  0.000122830,  0.000067192, 488.481376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000067192,  0.000122830
2017-03-23 18:42:31.154306, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000014183,  0.000094186,  0.000067192, 474.298376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000067192,  0.000094186
2017-03-23 18:42:31.297426, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000014183,  0.000079992,  0.000067192, 474.298376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000067192,  0.000079992
2017-03-23 18:42:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000019386,  0.000079992,  0.000118102, 474.298376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000118102,  0.000079992
2017-03-23 18:42:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000011029,  0.000079992,  0.000127177, 454.912376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000127177,  0.000079992
2017-03-23 18:42:33.256641, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000011029,  0.000084338,  0.000127177, 465.941376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000127177,  0.000084338
2017-03-23 18:42:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000007309,  0.000084338,  0.000110318, 465.941376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000110318,  0.000084338
2017-03-23 18:42:34.405449, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000007309,  0.000077136,  0.000110318, 473.250376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000110318,  0.000077136
2017-03-23 18:42:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000002086,  0.000077136,  0.000116207, 473.250376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000116207,  0.000077136
2017-03-23 18:42:35.520434, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002086,  0.000068413,  0.000116207, 475.336376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000116207,  0.000068413
2017-03-23 18:42:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001996,  0.000068413,  0.000109677, 475.336376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109677,  0.000068413
2017-03-23 18:42:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000006755,  0.000068413,  0.000098422, 477.332376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000098422,  0.000068413
2017-03-23 18:42:36.940612, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006755,  0.000118400,  0.000098422, 470.577376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000098422,  0.000118400
2017-03-23 18:42:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000007429,  0.000118400,  0.000108165, 470.577376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000108165,  0.000118400
2017-03-23 18:42:38.875233, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000007429,  0.000075193,  0.000108165, 463.148376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000108165,  0.000075193
2017-03-23 18:42:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000006386,  0.000075193,  0.000125725, 463.148376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000125725,  0.000075193
2017-03-23 18:42:39.163988, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000006386,  0.000089185,  0.000125725, 469.534376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000125725,  0.000089185
2017-03-23 18:42:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000081153,  0.000089185,  0.000257364, 469.534376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000257364,  0.000089185
2017-03-23 18:42:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000091340,  0.000089185,  0.000145929, 550.687376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000145929,  0.000089185
2017-03-23 18:42:40.945513, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000091340,  0.000086818,  0.000145929, 642.027376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000145929,  0.000086818
2017-03-23 18:42:41.178857, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000091340,  0.000100411,  0.000145929, 642.027376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000145929,  0.000100411
2017-03-23 18:42:41.864552, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000091340,  0.000134493,  0.000145929, 642.027376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000145929,  0.000134493
2017-03-23 18:42:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000017271,  0.000134493,  0.000109730, 642.027376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109730,  0.000134493
2017-03-23 18:42:42.316136, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000017271,  0.000109664,  0.000109730, 659.298376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109730,  0.000109664
2017-03-23 18:42:42.907681, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000009072,  0.000109664,  0.000093966, 659.298376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000093966,  0.000109664
2017-03-23 18:42:42.931097, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009072,  0.000091028,  0.000093966, 650.226376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000093966,  0.000091028
2017-03-23 18:42:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009156,  0.000091028,  0.000109628, 650.226376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109628,  0.000091028
2017-03-23 18:42:44.843610, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000009156,  0.000100666,  0.000109628, 641.070376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109628,  0.000100666
2017-03-23 18:42:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000027595,  0.000100666,  0.000056745, 641.070376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000056745,  0.000100666
2017-03-23 18:42:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000024834,  0.000100666,  0.000114962, 613.475376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000114962,  0.000100666
2017-03-23 18:42:46.591246, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000024834,  0.000087015,  0.000114962, 588.641376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000114962,  0.000087015
2017-03-23 18:42:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000022891,  0.000087015,  0.000060512, 588.641376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000060512,  0.000087015
2017-03-23 18:42:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000025036,  0.000087015,  0.000110553, 565.750376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000110553,  0.000087015
2017-03-23 18:42:48.189791, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000025036,  0.000118176,  0.000110553, 540.714376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000110553,  0.000118176
2017-03-23 18:42:48.629391, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000025036,  0.000088544,  0.000110553, 540.714376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000110553,  0.000088544
2017-03-23 18:42:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000003768,  0.000088544,  0.000102947, 540.714376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000102947,  0.000088544
2017-03-23 18:42:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000016254,  0.000088544,  0.000150496, 536.946376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000150496,  0.000088544
2017-03-23 18:42:50.088102, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000016254,  0.000101763,  0.000150496, 553.200376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000150496,  0.000101763
2017-03-23 18:42:50.829729, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000016254,  0.000082765,  0.000150496, 553.200376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000150496,  0.000082765
2017-03-23 18:42:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000008146,  0.000082765,  0.000086939, 553.200376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000086939,  0.000082765
2017-03-23 18:42:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000004111,  0.000082765,  0.000126189, 561.346376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000126189,  0.000082765
2017-03-23 18:42:52.194414, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000004111,  0.000103812,  0.000126189, 557.235376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000126189,  0.000103812
2017-03-23 18:42:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000002428,  0.000103812,  0.000090384, 557.235376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000090384,  0.000103812
2017-03-23 18:42:53.177630, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000002428,  0.000127989,  0.000090384, 554.807376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000090384,  0.000127989
2017-03-23 18:42:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000010589,  0.000127989,  0.000109968, 554.807376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109968,  0.000127989
2017-03-23 18:42:54.752641, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000010589,  0.000097049,  0.000109968, 544.218376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000109968,  0.000097049
2017-03-23 18:42:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000006963,  0.000097049,  0.000097588, 544.218376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000097588,  0.000097049
2017-03-23 18:42:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000000550,  0.000097049,  0.000124925, 537.255376953, S, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000124925,  0.000097049
2017-03-23 18:42:56.073518, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000550,  0.000087113,  0.000124925, 537.805376953, D, 0.000115793, 1801, 0.000000119, 14212, 457, 32,  0.000124925,  0.000087113
2017-03-23 18:42:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000214,  0.000087113,  0.000096824, 537.805376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000096824,  0.000087113
2017-03-23 18:42:57.629233, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000000214,  0.000069457,  0.000096824, 538.019376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000096824,  0.000069457
2017-03-23 18:42:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000005574,  0.000069457,  0.000135301, 538.019376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000135301,  0.000069457
2017-03-23 18:42:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000006971,  0.000069457,  0.000099367, 543.593376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000099367,  0.000069457
2017-03-23 18:42:59.439944, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000006971,  0.000085012,  0.000099367, 550.564376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000099367,  0.000085012
2017-03-23 18:42:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000006663,  0.000085012,  0.000107678, 550.564376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000107678,  0.000085012
2017-03-23 18:43:00.766374, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000006663,  0.000084662,  0.000107678, 543.901376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000107678,  0.000084662
2017-03-23 18:43:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000009362,  0.000084662,  0.000093366, 543.901376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000093366,  0.000084662
2017-03-23 18:43:01.796843, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000009362,  0.000119830,  0.000093366, 534.539376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000093366,  0.000119830
2017-03-23 18:43:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000003216,  0.000119830,  0.000119592, 534.539376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000119592,  0.000119830
2017-03-23 18:43:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000009469,  0.000119830,  0.000118606, 531.323376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118606,  0.000119830
2017-03-23 18:43:03.173400, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000009469,  0.000082076,  0.000118606, 540.792376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118606,  0.000082076
2017-03-23 18:43:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000008666,  0.000082076,  0.000117891, 540.792376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000117891,  0.000082076
2017-03-23 18:43:04.200080, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000008666,  0.000085692,  0.000117891, 549.458376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000117891,  0.000085692
2017-03-23 18:43:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000011177,  0.000085692,  0.000123401, 549.458376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000123401,  0.000085692
2017-03-23 18:43:05.696303, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000011177,  0.000082687,  0.000123401, 560.635376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000123401,  0.000082687
2017-03-23 18:43:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000008303,  0.000082687,  0.000111902, 560.635376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000111902,  0.000082687
2017-03-23 18:43:06.397731, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000008303,  0.000121250,  0.000111902, 568.938376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000111902,  0.000121250
2017-03-23 18:43:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006826,  0.000121250,  0.000120345, 568.938376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000120345,  0.000121250
2017-03-23 18:43:07.118704, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000006826,  0.000109941,  0.000120345, 575.764376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000120345,  0.000109941
2017-03-23 18:43:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000011069,  0.000109941,  0.000120497, 575.764376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000120497,  0.000109941
2017-03-23 18:43:08.758070, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000011069,  0.000118729,  0.000120497, 586.833376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000120497,  0.000118729
2017-03-23 18:43:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000009220,  0.000118729,  0.000079993, 586.833376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000079993,  0.000118729
2017-03-23 18:43:09.418504, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000009220,  0.000129961,  0.000079993, 577.613376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000079993,  0.000129961
2017-03-23 18:43:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000008979,  0.000129961,  0.000121147, 577.613376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000121147,  0.000129961
2017-03-23 18:43:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000012079,  0.000129961,  0.000122153, 568.634376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000122153,  0.000129961
2017-03-23 18:43:11.288216, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000012079,  0.000093343,  0.000122153, 580.713376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000122153,  0.000093343
2017-03-23 18:43:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000020095,  0.000093343,  0.000137130, 580.713376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000137130,  0.000093343
2017-03-23 18:43:12.042461, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000020095,  0.000124026,  0.000137130, 600.808376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000137130,  0.000124026
2017-03-23 18:43:12.122843, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000020095,  0.000093003,  0.000137130, 600.808376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000137130,  0.000093003
2017-03-23 18:43:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000015628,  0.000093003,  0.000113526, 600.808376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000113526,  0.000093003
2017-03-23 18:43:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000005078,  0.000093003,  0.000096073, 616.436376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000096073,  0.000093003
2017-03-23 18:43:13.927112, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000005078,  0.000100363,  0.000096073, 611.358376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000096073,  0.000100363
2017-03-23 18:43:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000009635,  0.000100363,  0.000104360, 611.358376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000104360,  0.000100363
2017-03-23 18:43:14.969934, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000009635,  0.000105061,  0.000104360, 601.723376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000104360,  0.000105061
2017-03-23 18:43:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000006794,  0.000105061,  0.000128749, 601.723376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000128749,  0.000105061
2017-03-23 18:43:16.831694, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000006794,  0.000088632,  0.000128749, 608.517376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000128749,  0.000088632
2017-03-23 18:43:16.869312, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000006794,  0.000103014,  0.000128749, 608.517376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000128749,  0.000103014
2017-03-23 18:43:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000012614,  0.000103014,  0.000065407, 608.517376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000065407,  0.000103014
2017-03-23 18:43:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000017618,  0.000103014,  0.000118736, 595.903376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118736,  0.000103014
2017-03-23 18:43:18.597604, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000017618,  0.000090459,  0.000118736, 578.285376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118736,  0.000090459
2017-03-23 18:43:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000005088,  0.000090459,  0.000110829, 578.285376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000110829,  0.000090459
2017-03-23 18:43:18.910798, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000005088,  0.000071954,  0.000110829, 583.373376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000110829,  0.000071954
2017-03-23 18:43:19.563296, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000005088,  0.000099050,  0.000110829, 583.373376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000110829,  0.000099050
2017-03-23 18:43:19.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000003402,  0.000099050,  0.000115013, 583.373376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000115013,  0.000099050
2017-03-23 18:43:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000284,  0.000099050,  0.000103096, 586.775376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000103096,  0.000099050
2017-03-23 18:43:21.204039, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000000284,  0.000082391,  0.000103096, 586.491376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000103096,  0.000082391
2017-03-23 18:43:21.264897, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000000284,  0.000134079,  0.000103096, 586.491376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000103096,  0.000134079
2017-03-23 18:43:21.515629, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000000284,  0.000095708,  0.000103096, 586.491376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000103096,  0.000095708
2017-03-23 18:43:21.595952, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000000284,  0.000137287,  0.000103096, 586.491376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000103096,  0.000137287
2017-03-23 18:43:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000000123,  0.000137287,  0.000115125, 586.491376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000115125,  0.000137287
2017-03-23 18:43:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000009649,  0.000137287,  0.000122431, 586.368376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000122431,  0.000137287
2017-03-23 18:43:23.115298, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000009649,  0.000087526,  0.000122431, 596.017376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000122431,  0.000087526
2017-03-23 18:43:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000011225,  0.000087526,  0.000118330, 596.017376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118330,  0.000087526
2017-03-23 18:43:24.107613, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000011225,  0.000105985,  0.000118330, 607.242376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000118330,  0.000105985
2017-03-23 18:43:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000009826,  0.000105985,  0.000080371, 607.242376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000080371,  0.000105985
2017-03-23 18:43:25.552465, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000009826,  0.000105446,  0.000080371, 597.416376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000080371,  0.000105446
2017-03-23 18:43:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000068757,  0.000105446,  0.000275382, 597.416376953, S, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000275382,  0.000105446
2017-03-23 18:43:26.054924, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000068757,  0.000120533,  0.000275382, 666.173376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000275382,  0.000120533
2017-03-23 18:43:26.622142, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000068757,  0.000114508,  0.000275382, 666.173376953, D, 0.000110986, 684, 0.000001985, 25850, 534, 62,  0.000275382,  0.000114508
2017-03-23 18:43:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000075367,  0.000114508,  0.000095411, 666.173376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000095411,  0.000114508
2017-03-23 18:43:27.387702, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000075367,  0.000110616,  0.000095411, 741.540376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000095411,  0.000110616
2017-03-23 18:43:27.445739, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000075367,  0.000108317,  0.000095411, 741.540376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000095411,  0.000108317
2017-03-23 18:43:27.823560, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000075367,  0.000106275,  0.000095411, 741.540376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000095411,  0.000106275
2017-03-23 18:43:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000019403,  0.000106275,  0.000088059, 741.540376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000088059,  0.000106275
2017-03-23 18:43:27.915429, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000019403,  0.000102238,  0.000088059, 722.137376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000088059,  0.000102238
2017-03-23 18:43:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000022289,  0.000102238,  0.000089725, 722.137376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000089725,  0.000102238
2017-03-23 18:43:29.003848, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000022289,  0.000100740,  0.000089725, 699.848376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000089725,  0.000100740
2017-03-23 18:43:29.909081, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000017260,  0.000100740,  0.000097660, 699.848376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000097660,  0.000100740
2017-03-23 18:43:30.758202, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000017260,  0.000104980,  0.000097660, 682.588376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000097660,  0.000104980
2017-03-23 18:43:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000024907,  0.000104980,  0.000073987, 682.588376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000073987,  0.000104980
2017-03-23 18:43:31.876536, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000024907,  0.000086908,  0.000073987, 657.681376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000073987,  0.000086908
2017-03-23 18:43:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000018702,  0.000086908,  0.000109566, 657.681376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000109566,  0.000086908
2017-03-23 18:43:32.461125, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000018702,  0.000095176,  0.000109566, 638.979376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000109566,  0.000095176
2017-03-23 18:43:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000009016,  0.000095176,  0.000092753, 638.979376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000092753,  0.000095176
2017-03-23 18:43:32.916757, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000009016,  0.000101153,  0.000092753, 629.963376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000092753,  0.000101153
2017-03-23 18:43:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000006825,  0.000101153,  0.000113490, 629.963376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000113490,  0.000101153
2017-03-23 18:43:34.756049, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000006825,  0.000114436,  0.000113490, 623.138376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000113490,  0.000114436
2017-03-23 18:43:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000003021,  0.000114436,  0.000100130, 623.138376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000100130,  0.000114436
2017-03-23 18:43:34.979792, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003021,  0.000109290,  0.000100130, 620.117376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000100130,  0.000109290
2017-03-23 18:43:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000002116,  0.000109290,  0.000123688, 620.117376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000123688,  0.000109290
2017-03-23 18:43:36.095699, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000002116,  0.000110781,  0.000123688, 622.233376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000123688,  0.000110781
2017-03-23 18:43:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000038402,  0.000110781,  0.000172715, 622.233376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000172715,  0.000110781
2017-03-23 18:43:37.804660, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000038402,  0.000191744,  0.000172715, 660.635376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000172715,  0.000191744
2017-03-23 18:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000031687,  0.000191744,  0.000110900, 660.635376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000110900,  0.000191744
2017-03-23 18:43:38.782455, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000031687,  0.000124089,  0.000110900, 692.322376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000110900,  0.000124089
2017-03-23 18:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000008448,  0.000124089,  0.000093683, 692.322376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000093683,  0.000124089
2017-03-23 18:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000015941,  0.000124089,  0.000096529, 683.874376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000096529,  0.000124089
2017-03-23 18:43:39.978616, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000015941,  0.000112308,  0.000096529, 667.933376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000096529,  0.000112308
2017-03-23 18:43:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000016634,  0.000112308,  0.000092296, 667.933376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000092296,  0.000112308
2017-03-23 18:43:41.491707, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000016634,  0.000104935,  0.000092296, 651.299376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000092296,  0.000104935
2017-03-23 18:43:41.512295, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000016634,  0.000116060,  0.000092296, 651.299376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000092296,  0.000116060
2017-03-23 18:43:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007856,  0.000116060,  0.000113788, 651.299376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000113788,  0.000116060
2017-03-23 18:43:42.570115, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000007856,  0.000108401,  0.000113788, 643.443376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000113788,  0.000108401
2017-03-23 18:43:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000004453,  0.000108401,  0.000116570, 643.443376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000116570,  0.000108401
2017-03-23 18:43:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000008468,  0.000108401,  0.000121770, 647.896376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000121770,  0.000108401
2017-03-23 18:43:44.120706, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000008468,  0.000096374,  0.000121770, 656.364376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000121770,  0.000096374
2017-03-23 18:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000004296,  0.000096374,  0.000091031, 656.364376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000091031,  0.000096374
2017-03-23 18:43:45.869483, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000004296,  0.000120366,  0.000091031, 652.068376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000091031,  0.000120366
2017-03-23 18:43:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000016185,  0.000120366,  0.000097928, 652.068376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000097928,  0.000120366
2017-03-23 18:43:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000019423,  0.000120366,  0.000084502, 635.883376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000084502,  0.000120366
2017-03-23 18:43:47.240459, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000019423,  0.000101052,  0.000084502, 616.460376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000084502,  0.000101052
2017-03-23 18:43:47.443319, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000019423,  0.000091611,  0.000084502, 616.460376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000084502,  0.000091611
2017-03-23 18:43:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000002299,  0.000091611,  0.000140882, 616.460376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000140882,  0.000091611
2017-03-23 18:43:48.832754, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000002299,  0.000096254,  0.000140882, 618.759376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000140882,  0.000096254
2017-03-23 18:43:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000008814,  0.000096254,  0.000061679, 618.759376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000061679,  0.000096254
2017-03-23 18:43:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000015743,  0.000096254,  0.000126917, 609.945376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000126917,  0.000096254
2017-03-23 18:43:50.264541, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000015743,  0.000154986,  0.000126917, 594.202376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000126917,  0.000154986
2017-03-23 18:43:50.717919, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000015743,  0.000098747,  0.000126917, 594.202376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000126917,  0.000098747
2017-03-23 18:43:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000005536,  0.000098747,  0.000104803, 594.202376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000104803,  0.000098747
2017-03-23 18:43:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000006714,  0.000098747,  0.000129839, 599.738376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000129839,  0.000098747
2017-03-23 18:43:52.187554, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000006714,  0.000098844,  0.000129839, 606.452376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000129839,  0.000098844
2017-03-23 18:43:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000005167,  0.000098844,  0.000101755, 606.452376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000101755,  0.000098844
2017-03-23 18:43:53.138506, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000005167,  0.000098282,  0.000101755, 611.619376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000101755,  0.000098282
2017-03-23 18:43:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000549,  0.000098282,  0.000120596, 611.619376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000120596,  0.000098282
2017-03-23 18:43:54.584147, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000000549,  0.000094292,  0.000120596, 612.168376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000120596,  0.000094292
2017-03-23 18:43:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000001603,  0.000094292,  0.000097291, 612.168376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000097291,  0.000094292
2017-03-23 18:43:55.498505, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001603,  0.000098123,  0.000097291, 610.565376953, D, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000097291,  0.000098123
2017-03-23 18:43:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001926,  0.000098123,  0.000119720, 610.565376953, S, 0.000109562, 402, 0.000004279, 15397, 579, 30,  0.000119720,  0.000098123
2017-03-23 18:43:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003213,  0.000098123,  0.000094592, 608.639376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000094592,  0.000098123
2017-03-23 18:43:56.951768, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000003213,  0.000102702,  0.000094592, 605.426376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000094592,  0.000102702
2017-03-23 18:43:56.964519, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000003213,  0.000094281,  0.000094592, 605.426376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000094592,  0.000094281
2017-03-23 18:43:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000009041,  0.000094281,  0.000107659, 605.426376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000107659,  0.000094281
2017-03-23 18:43:58.644406, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000009041,  0.000095024,  0.000107659, 596.385376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000107659,  0.000095024
2017-03-23 18:43:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000009434,  0.000095024,  0.000093215, 596.385376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000093215,  0.000095024
2017-03-23 18:43:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000007714,  0.000095024,  0.000110911, 586.951376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000110911,  0.000095024
2017-03-23 18:44:00.155578, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000007714,  0.000102784,  0.000110911, 579.237376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000110911,  0.000102784
2017-03-23 18:44:00.546092, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000007714,  0.000108187,  0.000110911, 579.237376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000110911,  0.000108187
2017-03-23 18:44:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000002371,  0.000108187,  0.000103789, 579.237376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103789,  0.000108187
2017-03-23 18:44:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000002772,  0.000108187,  0.000121086, 576.866376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000121086,  0.000108187
2017-03-23 18:44:02.317653, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000002772,  0.000093551,  0.000121086, 579.638376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000121086,  0.000093551
2017-03-23 18:44:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000002514,  0.000093551,  0.000103254, 579.638376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103254,  0.000093551
2017-03-23 18:44:02.917100, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000002514,  0.000093060,  0.000103254, 582.152376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103254,  0.000093060
2017-03-23 18:44:03.061774, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002514,  0.000089049,  0.000103254, 582.152376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103254,  0.000089049
2017-03-23 18:44:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000013153,  0.000089049,  0.000142044, 582.152376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000142044,  0.000089049
2017-03-23 18:44:03.951660, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000013153,  0.000109811,  0.000142044, 595.305376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000142044,  0.000109811
2017-03-23 18:44:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000000052,  0.000109811,  0.000076568, 595.305376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000076568,  0.000109811
2017-03-23 18:44:05.135666, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000000052,  0.000176055,  0.000076568, 595.253376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000076568,  0.000176055
2017-03-23 18:44:05.735765, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000000052,  0.000123228,  0.000076568, 595.253376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000076568,  0.000123228
2017-03-23 18:44:05.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000014563,  0.000123228,  0.000113363, 595.253376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000113363,  0.000123228
2017-03-23 18:44:06.464762, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000014563,  0.000100568,  0.000113363, 580.690376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000113363,  0.000100568
2017-03-23 18:44:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004745,  0.000100568,  0.000096422, 580.690376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000096422,  0.000100568
2017-03-23 18:44:07.872324, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000004745,  0.000100980,  0.000096422, 575.945376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000096422,  0.000100980
2017-03-23 18:44:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000002937,  0.000100980,  0.000116775, 575.945376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000116775,  0.000100980
2017-03-23 18:44:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000007061,  0.000100980,  0.000116314, 573.008376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000116314,  0.000100980
2017-03-23 18:44:09.588244, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000007061,  0.000090793,  0.000116314, 580.069376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000116314,  0.000090793
2017-03-23 18:44:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000020222,  0.000090793,  0.000142966, 580.069376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000142966,  0.000090793
2017-03-23 18:44:10.026017, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000020222,  0.000072179,  0.000142966, 600.291376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000142966,  0.000072179
2017-03-23 18:44:10.411294, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000020222,  0.000092563,  0.000142966, 600.291376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000142966,  0.000092563
2017-03-23 18:44:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000018039,  0.000092563,  0.000111810, 600.291376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000111810,  0.000092563
2017-03-23 18:44:11.323349, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000018039,  0.000120088,  0.000111810, 618.330376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000111810,  0.000120088
2017-03-23 18:44:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000028977,  0.000120088,  0.000164954, 618.330376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000164954,  0.000120088
2017-03-23 18:44:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000016236,  0.000120088,  0.000086445, 647.307376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000086445,  0.000120088
2017-03-23 18:44:13.274121, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000016236,  0.000111454,  0.000086445, 663.543376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000086445,  0.000111454
2017-03-23 18:44:13.679853, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000016236,  0.000123368,  0.000086445, 663.543376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000086445,  0.000123368
2017-03-23 18:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000011942,  0.000123368,  0.000108449, 663.543376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000108449,  0.000123368
2017-03-23 18:44:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000011594,  0.000123368,  0.000086993, 651.601376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000086993,  0.000123368
2017-03-23 18:44:15.649511, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000011594,  0.000102426,  0.000086993, 640.007376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000086993,  0.000102426
2017-03-23 18:44:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000014189,  0.000102426,  0.000103110, 640.007376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103110,  0.000102426
2017-03-23 18:44:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000005713,  0.000102426,  0.000103796, 625.818376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103796,  0.000102426
2017-03-23 18:44:17.150691, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000005713,  0.000098257,  0.000103796, 620.105376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103796,  0.000098257
2017-03-23 18:44:17.305086, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000005713,  0.000099098,  0.000103796, 620.105376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103796,  0.000099098
2017-03-23 18:44:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000005903,  0.000099098,  0.000126045, 620.105376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000126045,  0.000099098
2017-03-23 18:44:18.645716, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000005903,  0.000091891,  0.000126045, 626.008376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000126045,  0.000091891
2017-03-23 18:44:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000010208,  0.000091891,  0.000112051, 626.008376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000112051,  0.000091891
2017-03-23 18:44:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000066411,  0.000091891,  0.000238393, 636.216376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000238393,  0.000091891
2017-03-23 18:44:20.349584, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000066411,  0.000110339,  0.000238393, 702.627376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000238393,  0.000110339
2017-03-23 18:44:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000056842,  0.000110339,  0.000093425, 702.627376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000093425,  0.000110339
2017-03-23 18:44:21.893272, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000056842,  0.000105582,  0.000093425, 759.469376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000093425,  0.000105582
2017-03-23 18:44:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000014173,  0.000105582,  0.000097306, 759.469376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000097306,  0.000105582
2017-03-23 18:44:22.665437, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000014173,  0.000099262,  0.000097306, 745.296376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000097306,  0.000099262
2017-03-23 18:44:22.822661, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000014173,  0.000104788,  0.000097306, 745.296376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000097306,  0.000104788
2017-03-23 18:44:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000024892,  0.000104788,  0.000072094, 745.296376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000072094,  0.000104788
2017-03-23 18:44:23.835891, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000024892,  0.000104818,  0.000072094, 720.404376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000072094,  0.000104818
2017-03-23 18:44:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000024621,  0.000104818,  0.000097294, 720.404376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000097294,  0.000104818
2017-03-23 18:44:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000008670,  0.000104818,  0.000103766, 695.783376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103766,  0.000104818
2017-03-23 18:44:25.558933, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000008670,  0.000106140,  0.000103766, 687.113376953, D, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000103766,  0.000106140
2017-03-23 18:44:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000003467,  0.000106140,  0.000107506, 687.113376953, S, 0.000110565, 482, -0.000001918, 20498, 644, 37,  0.000107506,  0.000106140
2017-03-23 18:44:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000008988,  0.000106140,  0.000092530, 683.646376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000092530,  0.000106140
2017-03-23 18:44:27.161739, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000008988,  0.000148526,  0.000092530, 674.658376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000092530,  0.000148526
2017-03-23 18:44:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000008509,  0.000148526,  0.000108522, 674.658376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000108522,  0.000148526
2017-03-23 18:44:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000012826,  0.000148526,  0.000083954, 666.149376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083954,  0.000148526
2017-03-23 18:44:29.089122, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000012826,  0.000102723,  0.000083954, 653.323376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083954,  0.000102723
2017-03-23 18:44:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000010788,  0.000102723,  0.000155717, 653.323376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000155717,  0.000102723
2017-03-23 18:44:30.265321, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000010788,  0.000119619,  0.000155717, 664.111376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000155717,  0.000119619
2017-03-23 18:44:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000009890,  0.000119619,  0.000082225, 664.111376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000082225,  0.000119619
2017-03-23 18:44:31.880659, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009890,  0.000093077,  0.000082225, 674.001376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000082225,  0.000093077
2017-03-23 18:44:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000017548,  0.000093077,  0.000100997, 674.001376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000100997,  0.000093077
2017-03-23 18:44:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000008617,  0.000093077,  0.000100142, 656.453376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000100142,  0.000093077
2017-03-23 18:44:33.487810, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000008617,  0.000100666,  0.000100142, 647.836376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000100142,  0.000100666
2017-03-23 18:44:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007379,  0.000100666,  0.000103235, 647.836376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103235,  0.000100666
2017-03-23 18:44:34.175056, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000007379,  0.000105389,  0.000103235, 640.457376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103235,  0.000105389
2017-03-23 18:44:34.180706, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000007379,  0.000076501,  0.000103235, 640.457376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103235,  0.000076501
2017-03-23 18:44:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000014716,  0.000076501,  0.000084945, 640.457376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000084945,  0.000076501
2017-03-23 18:44:35.559389, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000014716,  0.000100493,  0.000084945, 625.741376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000084945,  0.000100493
2017-03-23 18:44:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000014881,  0.000100493,  0.000102348, 625.741376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000102348,  0.000100493
2017-03-23 18:44:36.845946, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000014881,  0.000104037,  0.000102348, 610.860376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000102348,  0.000104037
2017-03-23 18:44:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000015492,  0.000104037,  0.000083289, 610.860376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083289,  0.000104037
2017-03-23 18:44:36.996296, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000015492,  0.000094127,  0.000083289, 595.368376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083289,  0.000094127
2017-03-23 18:44:37.264665, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000015492,  0.000091484,  0.000083289, 595.368376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083289,  0.000091484
2017-03-23 18:44:37.734987, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000015492,  0.000083759,  0.000083289, 595.368376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000083289,  0.000083759
2017-03-23 18:44:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000012398,  0.000083759,  0.000107522, 595.368376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000107522,  0.000083759
2017-03-23 18:44:38.485449, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000012398,  0.000104576,  0.000107522, 582.970376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000107522,  0.000104576
2017-03-23 18:44:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005905,  0.000104576,  0.000095225, 582.970376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000095225,  0.000104576
2017-03-23 18:44:39.482750, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000005905,  0.000095133,  0.000095225, 577.065376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000095225,  0.000095133
2017-03-23 18:44:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000008802,  0.000095133,  0.000101427, 577.065376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000101427,  0.000095133
2017-03-23 18:44:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000003795,  0.000095133,  0.000105136, 568.263376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000105136,  0.000095133
2017-03-23 18:44:41.360534, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000003795,  0.000095258,  0.000105136, 564.468376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000105136,  0.000095258
2017-03-23 18:44:41.826863, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000003795,  0.000096024,  0.000105136, 564.468376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000105136,  0.000096024
2017-03-23 18:44:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000013391,  0.000096024,  0.000135550, 564.468376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000135550,  0.000096024
2017-03-23 18:44:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000012796,  0.000096024,  0.000103697, 577.859376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103697,  0.000096024
2017-03-23 18:44:43.261824, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000012796,  0.000122043,  0.000103697, 590.655376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103697,  0.000122043
2017-03-23 18:44:43.524710, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000012796,  0.000092780,  0.000103697, 590.655376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000103697,  0.000092780
2017-03-23 18:44:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000025714,  0.000092780,  0.000161365, 590.655376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000161365,  0.000092780
2017-03-23 18:44:44.902927, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000025714,  0.000113019,  0.000161365, 616.369376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000161365,  0.000113019
2017-03-23 18:44:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000011791,  0.000113019,  0.000076000, 616.369376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000076000,  0.000113019
2017-03-23 18:44:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000001427,  0.000113019,  0.000135099, 628.160376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000135099,  0.000113019
2017-03-23 18:44:46.288567, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000001427,  0.000111907,  0.000135099, 626.733376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000135099,  0.000111907
2017-03-23 18:44:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000001871,  0.000111907,  0.000082960, 626.733376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000082960,  0.000111907
2017-03-23 18:44:46.957016, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000001871,  0.000095374,  0.000082960, 628.604376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000082960,  0.000095374
2017-03-23 18:44:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000024529,  0.000095374,  0.000180763, 628.604376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000180763,  0.000095374
2017-03-23 18:44:48.304928, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000024529,  0.000125831,  0.000180763, 653.133376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000180763,  0.000125831
2017-03-23 18:44:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000028274,  0.000125831,  0.000090652, 653.133376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000090652,  0.000125831
2017-03-23 18:44:49.191621, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000028274,  0.000110652,  0.000090652, 681.407376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000090652,  0.000110652
2017-03-23 18:44:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000007114,  0.000110652,  0.000110509, 681.407376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110509,  0.000110652
2017-03-23 18:44:50.014411, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000007114,  0.000108316,  0.000110509, 674.293376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110509,  0.000108316
2017-03-23 18:44:50.702702, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000007114,  0.000091438,  0.000110509, 674.293376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110509,  0.000091438
2017-03-23 18:44:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000016491,  0.000091438,  0.000072116, 674.293376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000072116,  0.000091438
2017-03-23 18:44:51.293129, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000016491,  0.000115899,  0.000072116, 657.802376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000072116,  0.000115899
2017-03-23 18:44:51.659512, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000016491,  0.000108211,  0.000072116, 657.802376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000072116,  0.000108211
2017-03-23 18:44:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000013152,  0.000108211,  0.000116699, 657.802376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000116699,  0.000108211
2017-03-23 18:44:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000006070,  0.000108211,  0.000110159, 644.650376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110159,  0.000108211
2017-03-23 18:44:53.119927, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000006070,  0.000108714,  0.000110159, 650.720376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110159,  0.000108714
2017-03-23 18:44:53.867436, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000006070,  0.000106002,  0.000110159, 650.720376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000110159,  0.000106002
2017-03-23 18:44:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000010223,  0.000106002,  0.000124912, 650.720376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000124912,  0.000106002
2017-03-23 18:44:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000004524,  0.000106002,  0.000098666, 660.943376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000098666,  0.000106002
2017-03-23 18:44:55.246895, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000004524,  0.000105194,  0.000098666, 665.467376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000098666,  0.000105194
2017-03-23 18:44:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000000081,  0.000105194,  0.000115991, 665.467376953, S, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000115991,  0.000105194
2017-03-23 18:44:56.430212, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000000081,  0.000127230,  0.000115991, 665.548376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000115991,  0.000127230
2017-03-23 18:44:56.780307, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000000081,  0.000116303,  0.000115991, 665.548376953, D, 0.000109445, 309, 0.000002500, 20495, 631, 54,  0.000115991,  0.000116303
2017-03-23 18:44:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000011249,  0.000116303,  0.000076223, 665.548376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000076223,  0.000116303
2017-03-23 18:44:57.910269, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000014037,  0.000116303,  0.000166814, 654.299376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000166814,  0.000116303
2017-03-23 18:44:58.087047, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000014037,  0.000091624,  0.000166814, 668.336376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000166814,  0.000091624
2017-03-23 18:44:58.446406, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000014037,  0.000101850,  0.000166814, 668.336376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000166814,  0.000101850
2017-03-23 18:44:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000052136,  0.000101850,  0.000153037, 668.336376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000153037,  0.000101850
2017-03-23 18:44:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000045883,  0.000101850,  0.000154922, 720.472376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000154922,  0.000101850
2017-03-23 18:45:00.411835, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000045883,  0.000095118,  0.000154922, 766.355376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000154922,  0.000095118
2017-03-23 18:45:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000004376,  0.000095118,  0.000070358, 766.355376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000070358,  0.000095118
2017-03-23 18:45:01.325700, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000004376,  0.000156816,  0.000070358, 770.731376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000070358,  0.000156816
2017-03-23 18:45:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000028404,  0.000156816,  0.000089869, 770.731376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000089869,  0.000156816
2017-03-23 18:45:02.372146, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000028404,  0.000126791,  0.000089869, 742.327376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000089869,  0.000126791
2017-03-23 18:45:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000025406,  0.000126791,  0.000076561, 742.327376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000076561,  0.000126791
2017-03-23 18:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000027083,  0.000126791,  0.000086551, 716.921376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000086551,  0.000126791
2017-03-23 18:45:04.343240, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000027083,  0.000112839,  0.000086551, 689.838376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000086551,  0.000112839
2017-03-23 18:45:04.635561, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000027083,  0.000106452,  0.000086551, 689.838376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000086551,  0.000106452
2017-03-23 18:45:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000029713,  0.000106452,  0.000071066, 689.838376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000071066,  0.000106452
2017-03-23 18:45:04.968387, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000029713,  0.000087153,  0.000071066, 660.125376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000071066,  0.000087153
2017-03-23 18:45:05.089742, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000029713,  0.000093590,  0.000071066, 660.125376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000071066,  0.000093590
2017-03-23 18:45:05.650289, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000029713,  0.000100623,  0.000071066, 660.125376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000071066,  0.000100623
2017-03-23 18:45:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000018358,  0.000100623,  0.000107909, 660.125376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000107909,  0.000100623
2017-03-23 18:45:06.453412, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000018358,  0.000108698,  0.000107909, 641.767376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000107909,  0.000108698
2017-03-23 18:45:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000000619,  0.000108698,  0.000105265, 641.767376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000105265,  0.000108698
2017-03-23 18:45:07.325076, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000000619,  0.000082888,  0.000105265, 641.148376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000105265,  0.000082888
2017-03-23 18:45:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000000148,  0.000082888,  0.000108598, 641.148376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000108598,  0.000082888
2017-03-23 18:45:08.882714, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000000148,  0.000079568,  0.000108598, 641.000376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000108598,  0.000079568
2017-03-23 18:45:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000006352,  0.000079568,  0.000117971, 641.000376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000117971,  0.000079568
2017-03-23 18:45:09.563605, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000006352,  0.000148832,  0.000117971, 647.352376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000117971,  0.000148832
2017-03-23 18:45:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000012359,  0.000148832,  0.000120518, 647.352376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000120518,  0.000148832
2017-03-23 18:45:10.901395, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000012359,  0.000089225,  0.000120518, 659.711376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000120518,  0.000089225
2017-03-23 18:45:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000005040,  0.000089225,  0.000083471, 659.711376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000083471,  0.000089225
2017-03-23 18:45:11.893904, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000005040,  0.000094217,  0.000083471, 654.671376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000083471,  0.000094217
2017-03-23 18:45:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000003330,  0.000094217,  0.000123968, 654.671376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000123968,  0.000094217
2017-03-23 18:45:12.837498, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000003330,  0.000113964,  0.000123968, 651.341376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000123968,  0.000113964
2017-03-23 18:45:12.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000019934,  0.000113964,  0.000129791, 651.341376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000129791,  0.000113964
2017-03-23 18:45:13.553397, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000019934,  0.000101541,  0.000129791, 671.275376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000129791,  0.000101541
2017-03-23 18:45:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000007886,  0.000101541,  0.000099984, 671.275376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000099984,  0.000101541
2017-03-23 18:45:13.931400, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000007886,  0.000099137,  0.000099984, 679.161376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000099984,  0.000099137
2017-03-23 18:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000014510,  0.000099137,  0.000085168, 679.161376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000085168,  0.000099137
2017-03-23 18:45:15.543400, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000014510,  0.000105976,  0.000085168, 664.651376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000085168,  0.000105976
2017-03-23 18:45:15.607016, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000014510,  0.000106456,  0.000085168, 664.651376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000085168,  0.000106456
2017-03-23 18:45:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000004659,  0.000106456,  0.000119371, 664.651376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000119371,  0.000106456
2017-03-23 18:45:16.871574, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000004659,  0.000088108,  0.000119371, 659.992376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000119371,  0.000088108
2017-03-23 18:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000006446,  0.000088108,  0.000081160, 659.992376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000081160,  0.000088108
2017-03-23 18:45:17.306283, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000006446,  0.000111575,  0.000081160, 653.546376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000081160,  0.000111575
2017-03-23 18:45:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000000335,  0.000111575,  0.000131380, 653.546376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000131380,  0.000111575
2017-03-23 18:45:18.058124, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000000335,  0.000101163,  0.000131380, 653.211376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000131380,  0.000101163
2017-03-23 18:45:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000012921,  0.000101163,  0.000107567, 653.211376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000107567,  0.000101163
2017-03-23 18:45:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000005368,  0.000101163,  0.000116270, 666.132376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000116270,  0.000101163
2017-03-23 18:45:19.912922, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000005368,  0.000088510,  0.000116270, 671.500376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000116270,  0.000088510
2017-03-23 18:45:20.713899, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000005368,  0.000131909,  0.000116270, 671.500376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000116270,  0.000131909
2017-03-23 18:45:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000015295,  0.000131909,  0.000066387, 671.500376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000066387,  0.000131909
2017-03-23 18:45:20.926004, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000015295,  0.000103154,  0.000066387, 656.205376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000066387,  0.000103154
2017-03-23 18:45:21.528217, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000015295,  0.000108322,  0.000066387, 656.205376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000066387,  0.000108322
2017-03-23 18:45:21.708360, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000015295,  0.000111264,  0.000066387, 656.205376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000066387,  0.000111264
2017-03-23 18:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000018986,  0.000111264,  0.000108394, 656.205376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000108394,  0.000111264
2017-03-23 18:45:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000013721,  0.000111264,  0.000076275, 637.219376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000076275,  0.000111264
2017-03-23 18:45:23.103700, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000013721,  0.000087470,  0.000076275, 623.498376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000076275,  0.000087470
2017-03-23 18:45:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000011064,  0.000087470,  0.000113384, 623.498376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000113384,  0.000087470
2017-03-23 18:45:24.055933, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000011064,  0.000097833,  0.000113384, 612.434376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000113384,  0.000097833
2017-03-23 18:45:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000001176,  0.000097833,  0.000100243, 612.434376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000100243,  0.000097833
2017-03-23 18:45:25.542762, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000001176,  0.000100570,  0.000100243, 613.610376953, D, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000100243,  0.000100570
2017-03-23 18:45:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000000872,  0.000100570,  0.000112548, 613.610376953, S, 0.000107761, 761, -0.000000603, 13292, 634, 36,  0.000112548,  0.000100570
2017-03-23 18:45:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000011475,  0.000100570,  0.000075509, 614.482376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000075509,  0.000100570
2017-03-23 18:45:27.297308, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000011475,  0.000093148,  0.000075509, 603.007376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000075509,  0.000093148
2017-03-23 18:45:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000015282,  0.000093148,  0.000165857, 603.007376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000165857,  0.000093148
2017-03-23 18:45:28.214959, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000015282,  0.000113017,  0.000165857, 618.289376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000165857,  0.000113017
2017-03-23 18:45:28.615403, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000015282,  0.000083726,  0.000165857, 618.289376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000165857,  0.000083726
2017-03-23 18:45:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000029899,  0.000083726,  0.000105059, 618.289376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000105059,  0.000083726
2017-03-23 18:45:29.416274, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000029899,  0.000073248,  0.000105059, 648.188376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000105059,  0.000073248
2017-03-23 18:45:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000001240,  0.000073248,  0.000109077, 648.188376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000109077,  0.000073248
2017-03-23 18:45:30.304859, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000001240,  0.000119024,  0.000109077, 649.428376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000109077,  0.000119024
2017-03-23 18:45:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000002632,  0.000119024,  0.000097266, 649.428376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000097266,  0.000119024
2017-03-23 18:45:30.997470, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000002632,  0.000081279,  0.000097266, 646.796376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000097266,  0.000081279
2017-03-23 18:45:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000015667,  0.000081279,  0.000145546, 646.796376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000145546,  0.000081279
2017-03-23 18:45:32.131204, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000015667,  0.000091321,  0.000145546, 662.463376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000145546,  0.000091321
2017-03-23 18:45:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000000117,  0.000091321,  0.000065606, 662.463376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000065606,  0.000091321
2017-03-23 18:45:33.140926, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000000117,  0.000124809,  0.000065606, 662.346376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000065606,  0.000124809
2017-03-23 18:45:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000017514,  0.000124809,  0.000110741, 662.346376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000110741,  0.000124809
2017-03-23 18:45:34.394055, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000017514,  0.000088740,  0.000110741, 644.832376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000110741,  0.000088740
2017-03-23 18:45:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000012994,  0.000088740,  0.000074536, 644.832376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000074536,  0.000088740
2017-03-23 18:45:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000010672,  0.000088740,  0.000115256, 631.838376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000115256,  0.000088740
2017-03-23 18:45:36.330843, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000010672,  0.000113364,  0.000115256, 621.166376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000115256,  0.000113364
2017-03-23 18:45:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000010769,  0.000113364,  0.000117441, 621.166376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000117441,  0.000113364
2017-03-23 18:45:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000023969,  0.000113364,  0.000141680, 631.935376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000141680,  0.000113364
2017-03-23 18:45:38.212066, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000023969,  0.000111870,  0.000141680, 655.904376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000141680,  0.000111870
2017-03-23 18:45:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000006069,  0.000111870,  0.000081874, 655.904376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000081874,  0.000111870
2017-03-23 18:45:39.022708, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000006069,  0.000110063,  0.000081874, 661.973376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000081874,  0.000110063
2017-03-23 18:45:39.640161, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000006069,  0.000095461,  0.000081874, 661.973376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000081874,  0.000095461
2017-03-23 18:45:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000001574,  0.000095461,  0.000132798, 661.973376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000132798,  0.000095461
2017-03-23 18:45:40.859132, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000001574,  0.000125876,  0.000132798, 663.547376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000132798,  0.000125876
2017-03-23 18:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000002005,  0.000125876,  0.000074643, 663.547376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000074643,  0.000125876
2017-03-23 18:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000018911,  0.000125876,  0.000099038, 661.542376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000099038,  0.000125876
2017-03-23 18:45:42.662117, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000018911,  0.000096781,  0.000099038, 642.631376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000099038,  0.000096781
2017-03-23 18:45:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000021123,  0.000096781,  0.000070342, 642.631376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000070342,  0.000096781
2017-03-23 18:45:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000010435,  0.000096781,  0.000162278, 621.508376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000162278,  0.000096781
2017-03-23 18:45:44.223059, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000010435,  0.000103116,  0.000162278, 631.943376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000162278,  0.000103116
2017-03-23 18:45:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000014837,  0.000103116,  0.000079294, 631.943376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000079294,  0.000103116
2017-03-23 18:45:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000010651,  0.000103116,  0.000111449, 646.780376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000111449,  0.000103116
2017-03-23 18:45:46.157775, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000010651,  0.000104618,  0.000111449, 636.129376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000111449,  0.000104618
2017-03-23 18:45:46.338713, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000010651,  0.000085547,  0.000111449, 636.129376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000111449,  0.000085547
2017-03-23 18:45:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000006533,  0.000085547,  0.000087707, 636.129376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000087707,  0.000085547
2017-03-23 18:45:47.511623, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000006533,  0.000155340,  0.000087707, 629.596376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000087707,  0.000155340
2017-03-23 18:45:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000014856,  0.000155340,  0.000095038, 629.596376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000095038,  0.000155340
2017-03-23 18:45:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000019360,  0.000155340,  0.000078758, 614.740376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000078758,  0.000155340
2017-03-23 18:45:49.509739, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000019360,  0.000099084,  0.000078758, 595.380376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000078758,  0.000099084
2017-03-23 18:45:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000012125,  0.000099084,  0.000109494, 595.380376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000109494,  0.000099084
2017-03-23 18:45:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000010118,  0.000099084,  0.000123229, 583.255376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000123229,  0.000099084
2017-03-23 18:45:50.955116, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000010118,  0.000089226,  0.000123229, 593.373376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000123229,  0.000089226
2017-03-23 18:45:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000013062,  0.000089226,  0.000115247, 593.373376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000115247,  0.000089226
2017-03-23 18:45:52.562506, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000013062,  0.000112317,  0.000115247, 606.435376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000115247,  0.000112317
2017-03-23 18:45:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000002493,  0.000112317,  0.000102016, 606.435376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000102016,  0.000112317
2017-03-23 18:45:53.312448, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000002493,  0.000137720,  0.000102016, 608.928376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000102016,  0.000137720
2017-03-23 18:45:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000005907,  0.000137720,  0.000122303, 608.928376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000122303,  0.000137720
2017-03-23 18:45:54.612479, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005907,  0.000089980,  0.000122303, 614.835376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000122303,  0.000089980
2017-03-23 18:45:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000005715,  0.000089980,  0.000079044, 614.835376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000079044,  0.000089980
2017-03-23 18:45:55.020551, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000005715,  0.000107502,  0.000079044, 609.120376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000079044,  0.000107502
2017-03-23 18:45:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000014911,  0.000107502,  0.000103909, 609.120376953, S, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000103909,  0.000107502
2017-03-23 18:45:55.982495, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000014911,  0.000095971,  0.000103909, 594.209376953, D, 0.000107100, 864, -0.000001702, 19075, 667, 40,  0.000103909,  0.000095971
2017-03-23 18:45:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000005011,  0.000095971,  0.000098586, 594.209376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000098586,  0.000095971
2017-03-23 18:45:57.884726, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000005011,  0.000083441,  0.000098586, 589.198376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000098586,  0.000083441
2017-03-23 18:45:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000002079,  0.000083441,  0.000117770, 589.198376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117770,  0.000083441
2017-03-23 18:45:58.472850, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000002079,  0.000091531,  0.000117770, 591.277376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117770,  0.000091531
2017-03-23 18:45:58.830002, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000002079,  0.000086759,  0.000117770, 591.277376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117770,  0.000086759
2017-03-23 18:45:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000008543,  0.000086759,  0.000111182, 591.277376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111182,  0.000086759
2017-03-23 18:45:59.684456, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000008543,  0.000145745,  0.000111182, 599.820376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111182,  0.000145745
2017-03-23 18:45:59.759242, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000008543,  0.000102546,  0.000111182, 599.820376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111182,  0.000102546
2017-03-23 18:45:59.870855, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000008543,  0.000108413,  0.000111182, 599.820376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111182,  0.000108413
2017-03-23 18:45:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000000517,  0.000108413,  0.000099848, 599.820376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000099848,  0.000108413
2017-03-23 18:46:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000007493,  0.000108413,  0.000097594, 599.303376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000097594,  0.000108413
2017-03-23 18:46:01.642633, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000007493,  0.000094168,  0.000097594, 591.810376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000097594,  0.000094168
2017-03-23 18:46:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000001178,  0.000094168,  0.000117139, 591.810376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117139,  0.000094168
2017-03-23 18:46:02.117935, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000001178,  0.000131864,  0.000117139, 592.988376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117139,  0.000131864
2017-03-23 18:46:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000003872,  0.000131864,  0.000102993, 592.988376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000102993,  0.000131864
2017-03-23 18:46:03.030417, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000003872,  0.000162132,  0.000102993, 596.860376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000102993,  0.000162132
2017-03-23 18:46:03.690456, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000003872,  0.000100514,  0.000102993, 596.860376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000102993,  0.000100514
2017-03-23 18:46:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000001068,  0.000100514,  0.000112107, 596.860376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000112107,  0.000100514
2017-03-23 18:46:04.858233, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000001068,  0.000089026,  0.000112107, 597.928376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000112107,  0.000089026
2017-03-23 18:46:04.904287, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000001068,  0.000111934,  0.000112107, 597.928376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000112107,  0.000111934
2017-03-23 18:46:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000008174,  0.000111934,  0.000117626, 597.928376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117626,  0.000111934
2017-03-23 18:46:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000020366,  0.000111934,  0.000136399, 606.102376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000136399,  0.000111934
2017-03-23 18:46:06.573985, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000020366,  0.000108276,  0.000136399, 626.468376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000136399,  0.000108276
2017-03-23 18:46:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000008829,  0.000108276,  0.000094717, 626.468376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000094717,  0.000108276
2017-03-23 18:46:06.994719, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000008829,  0.000094730,  0.000094717, 635.297376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000094717,  0.000094730
2017-03-23 18:46:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000004091,  0.000094730,  0.000110750, 635.297376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000110750,  0.000094730
2017-03-23 18:46:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000000897,  0.000094730,  0.000104719, 631.206376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000104719,  0.000094730
2017-03-23 18:46:08.977352, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000000897,  0.000098197,  0.000104719, 632.103376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000104719,  0.000098197
2017-03-23 18:46:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000003527,  0.000098197,  0.000101765, 632.103376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000101765,  0.000098197
2017-03-23 18:46:10.528144, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003527,  0.000115029,  0.000101765, 628.576376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000101765,  0.000115029
2017-03-23 18:46:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000006250,  0.000115029,  0.000099108, 628.576376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000099108,  0.000115029
2017-03-23 18:46:11.759533, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000006250,  0.000135542,  0.000099108, 622.326376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000099108,  0.000135542
2017-03-23 18:46:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000000157,  0.000135542,  0.000114021, 622.326376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000114021,  0.000135542
2017-03-23 18:46:12.359410, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000000157,  0.000113089,  0.000114021, 622.169376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000114021,  0.000113089
2017-03-23 18:46:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000006555,  0.000113089,  0.000086545, 622.169376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000086545,  0.000113089
2017-03-23 18:46:13.129020, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000006555,  0.000096287,  0.000086545, 615.614376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000086545,  0.000096287
2017-03-23 18:46:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000002572,  0.000096287,  0.000122053, 615.614376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000122053,  0.000096287
2017-03-23 18:46:14.163344, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000002572,  0.000136755,  0.000122053, 613.042376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000122053,  0.000136755
2017-03-23 18:46:14.324081, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000002572,  0.000110961,  0.000122053, 613.042376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000122053,  0.000110961
2017-03-23 18:46:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000006088,  0.000110961,  0.000104102, 613.042376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000104102,  0.000110961
2017-03-23 18:46:15.028265, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006088,  0.000100460,  0.000104102, 619.130376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000104102,  0.000100460
2017-03-23 18:46:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002176,  0.000100460,  0.000105865, 619.130376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000105865,  0.000100460
2017-03-23 18:46:16.243352, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000002176,  0.000097674,  0.000105865, 616.954376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000105865,  0.000097674
2017-03-23 18:46:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000002841,  0.000097674,  0.000114092, 616.954376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000114092,  0.000097674
2017-03-23 18:46:17.576887, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000002841,  0.000138815,  0.000114092, 619.795376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000114092,  0.000138815
2017-03-23 18:46:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000041601,  0.000138815,  0.000183415, 619.795376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000183415,  0.000138815
2017-03-23 18:46:18.279098, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000041601,  0.000108562,  0.000183415, 661.396376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000183415,  0.000108562
2017-03-23 18:46:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000025584,  0.000108562,  0.000082619, 661.396376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000082619,  0.000108562
2017-03-23 18:46:18.939509, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000025584,  0.000097336,  0.000082619, 686.980376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000082619,  0.000097336
2017-03-23 18:46:19.880200, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000025584,  0.000113497,  0.000082619, 686.980376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000082619,  0.000113497
2017-03-23 18:46:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000016007,  0.000113497,  0.000100631, 686.980376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000100631,  0.000113497
2017-03-23 18:46:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000001570,  0.000113497,  0.000111440, 670.973376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111440,  0.000113497
2017-03-23 18:46:21.332254, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000001570,  0.000122895,  0.000111440, 669.403376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000111440,  0.000122895
2017-03-23 18:46:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000004326,  0.000122895,  0.000112423, 669.403376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000112423,  0.000122895
2017-03-23 18:46:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000007361,  0.000122895,  0.000088064, 673.729376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000088064,  0.000122895
2017-03-23 18:46:23.292665, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000007361,  0.000104469,  0.000088064, 666.368376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000088064,  0.000104469
2017-03-23 18:46:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000004543,  0.000104469,  0.000118045, 666.368376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000118045,  0.000104469
2017-03-23 18:46:24.641332, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000004543,  0.000107359,  0.000118045, 661.825376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000118045,  0.000107359
2017-03-23 18:46:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000019761,  0.000107359,  0.000136610, 661.825376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000136610,  0.000107359
2017-03-23 18:46:25.055189, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000019761,  0.000126252,  0.000136610, 681.586376953, D, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000136610,  0.000126252
2017-03-23 18:46:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000019278,  0.000126252,  0.000117257, 681.586376953, S, 0.000105922, 307, -0.000000676, 13675, 630, 24,  0.000117257,  0.000126252
2017-03-23 18:46:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000003140,  0.000126252,  0.000092000, 700.864376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000092000,  0.000126252
2017-03-23 18:46:26.917716, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000003140,  0.000107525,  0.000092000, 697.724376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000092000,  0.000107525
2017-03-23 18:46:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000005385,  0.000107525,  0.000112889, 697.724376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000112889,  0.000107525
2017-03-23 18:46:28.854264, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000005385,  0.000099701,  0.000112889, 692.339376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000112889,  0.000099701
2017-03-23 18:46:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000008670,  0.000099701,  0.000085476, 692.339376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000085476,  0.000099701
2017-03-23 18:46:29.625211, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000008670,  0.000102052,  0.000085476, 683.669376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000085476,  0.000102052
2017-03-23 18:46:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000005645,  0.000102052,  0.000118742, 683.669376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000118742,  0.000102052
2017-03-23 18:46:30.341958, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000005645,  0.000101725,  0.000118742, 678.024376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000118742,  0.000101725
2017-03-23 18:46:30.353400, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000005645,  0.000117738,  0.000118742, 678.024376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000118742,  0.000117738
2017-03-23 18:46:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000004312,  0.000117738,  0.000105284, 678.024376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000105284,  0.000117738
2017-03-23 18:46:31.235724, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000004312,  0.000092939,  0.000105284, 682.336376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000105284,  0.000092939
2017-03-23 18:46:31.724124, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000004312,  0.000096833,  0.000105284, 682.336376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000105284,  0.000096833
2017-03-23 18:46:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000004808,  0.000096833,  0.000100412, 682.336376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100412,  0.000096833
2017-03-23 18:46:32.210538, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004808,  0.000094109,  0.000100412, 677.528376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100412,  0.000094109
2017-03-23 18:46:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000007121,  0.000094109,  0.000100421, 677.528376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100421,  0.000094109
2017-03-23 18:46:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004910,  0.000094109,  0.000104702, 670.407376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104702,  0.000094109
2017-03-23 18:46:34.005284, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000004910,  0.000101978,  0.000104702, 665.497376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104702,  0.000101978
2017-03-23 18:46:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000008408,  0.000101978,  0.000093313, 665.497376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000093313,  0.000101978
2017-03-23 18:46:35.153643, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008408,  0.000057548,  0.000093313, 657.089376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000093313,  0.000057548
2017-03-23 18:46:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000001729,  0.000057548,  0.000124584, 657.089376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000124584,  0.000057548
2017-03-23 18:46:36.807796, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000001729,  0.000093669,  0.000124584, 658.818376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000124584,  0.000093669
2017-03-23 18:46:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000010519,  0.000093669,  0.000110383, 658.818376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000110383,  0.000093669
2017-03-23 18:46:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000000649,  0.000093669,  0.000104611, 669.337376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104611,  0.000093669
2017-03-23 18:46:38.648400, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000000649,  0.000096845,  0.000104611, 669.986376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104611,  0.000096845
2017-03-23 18:46:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000006400,  0.000096845,  0.000096253, 669.986376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000096253,  0.000096845
2017-03-23 18:46:39.466387, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000006400,  0.000101351,  0.000096253, 663.586376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000096253,  0.000101351
2017-03-23 18:46:39.541235, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000006400,  0.000106229,  0.000096253, 663.586376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000096253,  0.000106229
2017-03-23 18:46:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000009194,  0.000106229,  0.000098780, 663.586376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000098780,  0.000106229
2017-03-23 18:46:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000013543,  0.000106229,  0.000087341, 654.392376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000087341,  0.000106229
2017-03-23 18:46:41.364292, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000013543,  0.000090454,  0.000087341, 640.849376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000087341,  0.000090454
2017-03-23 18:46:41.732916, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000013543,  0.000080671,  0.000087341, 640.849376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000087341,  0.000080671
2017-03-23 18:46:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000008600,  0.000080671,  0.000108174, 640.849376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000108174,  0.000080671
2017-03-23 18:46:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000019693,  0.000080671,  0.000143437, 632.249376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000143437,  0.000080671
2017-03-23 18:46:43.038903, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000019693,  0.000094684,  0.000143437, 651.942376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000143437,  0.000094684
2017-03-23 18:46:43.461881, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000019693,  0.000097515,  0.000143437, 651.942376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000143437,  0.000097515
2017-03-23 18:46:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000032426,  0.000097515,  0.000133784, 651.942376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000133784,  0.000097515
2017-03-23 18:46:44.599983, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000032426,  0.000077740,  0.000133784, 684.368376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000133784,  0.000077740
2017-03-23 18:46:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000004605,  0.000077740,  0.000088044, 684.368376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000088044,  0.000077740
2017-03-23 18:46:44.940222, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000004605,  0.000115599,  0.000088044, 688.973376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000088044,  0.000115599
2017-03-23 18:46:45.524462, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000004605,  0.000092751,  0.000088044, 688.973376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000088044,  0.000092751
2017-03-23 18:46:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000001232,  0.000092751,  0.000122016, 688.973376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000122016,  0.000092751
2017-03-23 18:46:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000023407,  0.000092751,  0.000137123, 687.741376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000137123,  0.000092751
2017-03-23 18:46:47.365954, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000023407,  0.000105828,  0.000137123, 711.148376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000137123,  0.000105828
2017-03-23 18:46:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000014335,  0.000105828,  0.000103868, 711.148376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000103868,  0.000105828
2017-03-23 18:46:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000024073,  0.000105828,  0.000060302, 725.483376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000060302,  0.000105828
2017-03-23 18:46:48.921085, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000024073,  0.000113454,  0.000060302, 701.410376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000060302,  0.000113454
2017-03-23 18:46:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000020627,  0.000113454,  0.000110729, 701.410376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000110729,  0.000113454
2017-03-23 18:46:50.837997, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000020627,  0.000092029,  0.000110729, 680.783376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000110729,  0.000092029
2017-03-23 18:46:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000018964,  0.000092029,  0.000139266, 680.783376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000139266,  0.000092029
2017-03-23 18:46:51.382336, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000018964,  0.000097176,  0.000139266, 699.747376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000139266,  0.000097176
2017-03-23 18:46:51.597774, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000018964,  0.000108648,  0.000139266, 699.747376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000139266,  0.000108648
2017-03-23 18:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000012073,  0.000108648,  0.000097056, 699.747376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000097056,  0.000108648
2017-03-23 18:46:52.455387, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000012073,  0.000124052,  0.000097056, 711.820376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000097056,  0.000124052
2017-03-23 18:46:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000007110,  0.000124052,  0.000101368, 711.820376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000101368,  0.000124052
2017-03-23 18:46:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000003511,  0.000124052,  0.000104425, 704.710376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104425,  0.000124052
2017-03-23 18:46:54.451589, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000003511,  0.000113617,  0.000104425, 701.199376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104425,  0.000113617
2017-03-23 18:46:54.627316, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000003511,  0.000103957,  0.000104425, 701.199376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104425,  0.000103957
2017-03-23 18:46:54.833244, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003511,  0.000093759,  0.000104425, 701.199376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000104425,  0.000093759
2017-03-23 18:46:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003716,  0.000093759,  0.000100938, 701.199376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100938,  0.000093759
2017-03-23 18:46:55.243283, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000003716,  0.000089347,  0.000100938, 697.483376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100938,  0.000089347
2017-03-23 18:46:55.281414, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000003716,  0.000097499,  0.000100938, 697.483376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100938,  0.000097499
2017-03-23 18:46:55.423858, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000003716,  0.000100361,  0.000100938, 697.483376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000100938,  0.000100361
2017-03-23 18:46:55.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000001841,  0.000100361,  0.000107773, 697.483376953, S, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000107773,  0.000100361
2017-03-23 18:46:56.604781, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000001841,  0.000106161,  0.000107773, 695.642376953, D, 0.000106832, 585, 0.000003555, 11781, 631, 33,  0.000107773,  0.000106161
2017-03-23 18:46:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000000418,  0.000106161,  0.000103367, 695.642376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103367,  0.000106161
2017-03-23 18:46:57.359477, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000000418,  0.000111837,  0.000103367, 695.224376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103367,  0.000111837
2017-03-23 18:46:57.513190, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000000418,  0.000103343,  0.000103367, 695.224376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103367,  0.000103343
2017-03-23 18:46:57.576348, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000000418,  0.000108461,  0.000103367, 695.224376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103367,  0.000108461
2017-03-23 18:46:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000002309,  0.000108461,  0.000103949, 695.224376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103949,  0.000108461
2017-03-23 18:46:58.819327, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000002309,  0.000086386,  0.000103949, 692.915376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000103949,  0.000086386
2017-03-23 18:46:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000016716,  0.000086386,  0.000074459, 692.915376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000074459,  0.000086386
2017-03-23 18:46:59.459374, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000016716,  0.000103337,  0.000074459, 676.199376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000074459,  0.000103337
2017-03-23 18:46:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000014010,  0.000103337,  0.000109060, 676.199376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000109060,  0.000103337
2017-03-23 18:47:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000007083,  0.000103337,  0.000088097, 662.189376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000088097,  0.000103337
2017-03-23 18:47:01.317321, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000007083,  0.000149013,  0.000088097, 655.106376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000088097,  0.000149013
2017-03-23 18:47:01.708515, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000007083,  0.000095526,  0.000088097, 655.106376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000088097,  0.000095526
2017-03-23 18:47:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000038494,  0.000095526,  0.000200178, 655.106376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000200178,  0.000095526
2017-03-23 18:47:02.002583, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000038494,  0.000113177,  0.000200178, 693.600376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000200178,  0.000113177
2017-03-23 18:47:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000043641,  0.000113177,  0.000098646, 693.600376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000098646,  0.000113177
2017-03-23 18:47:03.700842, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000043641,  0.000099360,  0.000098646, 737.241376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000098646,  0.000099360
2017-03-23 18:47:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000019912,  0.000099360,  0.000153353, 737.241376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000153353,  0.000099360
2017-03-23 18:47:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000017063,  0.000099360,  0.000093291, 757.153376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000093291,  0.000099360
2017-03-23 18:47:04.909991, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000017063,  0.000090687,  0.000093291, 774.216376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000093291,  0.000090687
2017-03-23 18:47:05.278769, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000017063,  0.000130152,  0.000093291, 774.216376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000093291,  0.000130152
2017-03-23 18:47:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000007483,  0.000130152,  0.000104027, 774.216376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000104027,  0.000130152
2017-03-23 18:47:06.800737, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000007483,  0.000125631,  0.000104027, 766.733376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000104027,  0.000125631
2017-03-23 18:47:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000021406,  0.000125631,  0.000150949, 766.733376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000150949,  0.000125631
2017-03-23 18:47:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000023955,  0.000125631,  0.000109238, 788.139376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000109238,  0.000125631
2017-03-23 18:47:08.378433, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000023955,  0.000125875,  0.000109238, 812.094376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000109238,  0.000125875
2017-03-23 18:47:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000005293,  0.000125875,  0.000092608, 812.094376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092608,  0.000125875
2017-03-23 18:47:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000054625,  0.000125875,  0.000229231, 806.801376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000229231,  0.000125875
2017-03-23 18:47:10.053055, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000054625,  0.000133875,  0.000229231, 861.426376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000229231,  0.000133875
2017-03-23 18:47:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000062712,  0.000133875,  0.000109460, 861.426376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000109460,  0.000133875
2017-03-23 18:47:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000006207,  0.000133875,  0.000092069, 924.138376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092069,  0.000133875
2017-03-23 18:47:11.997255, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000006207,  0.000143370,  0.000092069, 917.931376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092069,  0.000143370
2017-03-23 18:47:12.713058, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000006207,  0.000142046,  0.000092069, 917.931376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092069,  0.000142046
2017-03-23 18:47:12.727686, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000006207,  0.000129398,  0.000092069, 917.931376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092069,  0.000129398
2017-03-23 18:47:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000033708,  0.000129398,  0.000055370, 917.931376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000055370,  0.000129398
2017-03-23 18:47:13.255622, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000033708,  0.000145626,  0.000055370, 884.223376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000055370,  0.000145626
2017-03-23 18:47:13.813541, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000033708,  0.000141940,  0.000055370, 884.223376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000055370,  0.000141940
2017-03-23 18:47:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000037566,  0.000141940,  0.000085103, 884.223376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000085103,  0.000141940
2017-03-23 18:47:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000001222,  0.000141940,  0.000132784, 846.657376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000132784,  0.000141940
2017-03-23 18:47:15.383029, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001222,  0.000136295,  0.000132784, 847.879376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000132784,  0.000136295
2017-03-23 18:47:15.827638, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000001222,  0.000163679,  0.000132784, 847.879376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000132784,  0.000163679
2017-03-23 18:47:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000004757,  0.000163679,  0.000092836, 847.879376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000092836,  0.000163679
2017-03-23 18:47:16.908713, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000010248,  0.000163679,  0.000144428, 852.636376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000144428,  0.000163679
2017-03-23 18:47:16.929644, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000010248,  0.000152945,  0.000144428, 862.884376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000144428,  0.000152945
2017-03-23 18:47:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000019211,  0.000152945,  0.000111388, 862.884376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000111388,  0.000152945
2017-03-23 18:47:18.714447, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000019211,  0.000126980,  0.000111388, 882.095376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000111388,  0.000126980
2017-03-23 18:47:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000010646,  0.000126980,  0.000085729, 882.095376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000085729,  0.000126980
2017-03-23 18:47:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000016088,  0.000126980,  0.000100893, 871.449376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000100893,  0.000126980
2017-03-23 18:47:20.016449, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000016088,  0.000158201,  0.000100893, 855.361376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000100893,  0.000158201
2017-03-23 18:47:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000000454,  0.000158201,  0.000119047, 855.361376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000119047,  0.000158201
2017-03-23 18:47:21.114607, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000000454,  0.000132337,  0.000119047, 855.815376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000119047,  0.000132337
2017-03-23 18:47:21.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000018540,  0.000132337,  0.000137581, 855.815376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000137581,  0.000132337
2017-03-23 18:47:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000003126,  0.000132337,  0.000088499, 874.355376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000088499,  0.000132337
2017-03-23 18:47:23.075026, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000003126,  0.000140861,  0.000088499, 877.481376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000088499,  0.000140861
2017-03-23 18:47:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000016579,  0.000140861,  0.000098330, 877.481376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000098330,  0.000140861
2017-03-23 18:47:24.582910, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000016579,  0.000129701,  0.000098330, 860.902376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000098330,  0.000129701
2017-03-23 18:47:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000004517,  0.000129701,  0.000112853, 860.902376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000112853,  0.000129701
2017-03-23 18:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000008137,  0.000129701,  0.000091157, 856.385376953, S, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000091157,  0.000129701
2017-03-23 18:47:26.091074, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008137,  0.000156577,  0.000091157, 848.248376953, D, 0.000106680, 650, -0.000000174, 12642, 681, 22,  0.000091157,  0.000156577
2017-03-23 18:47:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000001390,  0.000156577,  0.000132044, 848.248376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000132044,  0.000156577
2017-03-23 18:47:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000010811,  0.000156577,  0.000110137, 849.638376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000110137,  0.000156577
2017-03-23 18:47:28.089574, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000010811,  0.000140998,  0.000110137, 860.449376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000110137,  0.000140998
2017-03-23 18:47:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000019707,  0.000140998,  0.000071232, 860.449376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000071232,  0.000140998
2017-03-23 18:47:29.739633, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000019707,  0.000123982,  0.000071232, 840.742376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000071232,  0.000123982
2017-03-23 18:47:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000000183,  0.000123982,  0.000150161, 840.742376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000150161,  0.000123982
2017-03-23 18:47:30.428617, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000000183,  0.000184057,  0.000150161, 840.925376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000150161,  0.000184057
2017-03-23 18:47:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000011099,  0.000184057,  0.000093423, 840.925376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000093423,  0.000184057
2017-03-23 18:47:31.181648, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000011099,  0.000126628,  0.000093423, 852.024376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000093423,  0.000126628
2017-03-23 18:47:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000018896,  0.000126628,  0.000166529, 852.024376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000166529,  0.000126628
2017-03-23 18:47:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000030682,  0.000126628,  0.000117429, 870.920376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000117429,  0.000126628
2017-03-23 18:47:32.985456, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000030682,  0.000167933,  0.000117429, 901.602376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000117429,  0.000167933
2017-03-23 18:47:33.737355, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000030682,  0.000140716,  0.000117429, 901.602376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000117429,  0.000140716
2017-03-23 18:47:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000022275,  0.000140716,  0.000150330, 901.602376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000150330,  0.000140716
2017-03-23 18:47:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000030452,  0.000140716,  0.000134398, 923.877376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000134398,  0.000140716
2017-03-23 18:47:35.733867, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000030452,  0.000126182,  0.000134398, 954.329376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000134398,  0.000126182
2017-03-23 18:47:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000003546,  0.000126182,  0.000082611, 954.329376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000082611,  0.000126182
2017-03-23 18:47:36.177516, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000003546,  0.000155290,  0.000082611, 950.783376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000082611,  0.000155290
2017-03-23 18:47:36.787145, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000003546,  0.000145925,  0.000082611, 950.783376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000082611,  0.000145925
2017-03-23 18:47:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000007158,  0.000145925,  0.000127711, 950.783376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000127711,  0.000145925
2017-03-23 18:47:37.174362, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007158,  0.000208932,  0.000127711, 943.625376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000127711,  0.000208932
2017-03-23 18:47:37.908691, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000000087,  0.000208932,  0.000097463, 943.625376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000097463,  0.000208932
2017-03-23 18:47:37.911767, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000000087,  0.000124219,  0.000097463, 943.538376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000097463,  0.000124219
2017-03-23 18:47:38.220196, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000000087,  0.000146794,  0.000097463, 943.538376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000097463,  0.000146794
2017-03-23 18:47:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000013235,  0.000146794,  0.000102331, 943.538376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000102331,  0.000146794
2017-03-23 18:47:39.815763, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000013235,  0.000141984,  0.000102331, 930.303376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000102331,  0.000141984
2017-03-23 18:47:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000017055,  0.000141984,  0.000090427, 930.303376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000090427,  0.000141984
2017-03-23 18:47:40.907592, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000026685,  0.000141984,  0.000083209, 913.248376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000083209,  0.000141984
2017-03-23 18:47:40.927744, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000026685,  0.000127251,  0.000083209, 886.563376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000083209,  0.000127251
2017-03-23 18:47:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000028295,  0.000127251,  0.000087209, 886.563376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000087209,  0.000127251
2017-03-23 18:47:42.751031, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000028295,  0.000135166,  0.000087209, 858.268376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000087209,  0.000135166
2017-03-23 18:47:42.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000025751,  0.000135166,  0.000088217, 858.268376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000088217,  0.000135166
2017-03-23 18:47:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000003244,  0.000135166,  0.000132142, 832.517376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000132142,  0.000135166
2017-03-23 18:47:43.924689, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003244,  0.000126336,  0.000132142, 829.273376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000132142,  0.000126336
2017-03-23 18:47:44.705282, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000003244,  0.000166574,  0.000132142, 829.273376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000132142,  0.000166574
2017-03-23 18:47:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000007024,  0.000166574,  0.000081166, 829.273376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000081166,  0.000166574
2017-03-23 18:47:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000026440,  0.000166574,  0.000093817, 822.249376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000093817,  0.000166574
2017-03-23 18:47:46.478346, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000026440,  0.000143587,  0.000093817, 795.809376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000093817,  0.000143587
2017-03-23 18:47:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000042142,  0.000143587,  0.000050075, 795.809376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000050075,  0.000143587
2017-03-23 18:47:47.908941, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000034481,  0.000143587,  0.000109454, 753.667376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000109454,  0.000143587
2017-03-23 18:47:48.367937, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000034481,  0.000124897,  0.000109454, 719.186376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000109454,  0.000124897
2017-03-23 18:47:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000014498,  0.000124897,  0.000090100, 719.186376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000090100,  0.000124897
2017-03-23 18:47:49.163052, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014498,  0.000145102,  0.000090100, 704.688376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000090100,  0.000145102
2017-03-23 18:47:49.463543, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000014498,  0.000122251,  0.000090100, 704.688376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000090100,  0.000122251
2017-03-23 18:47:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000007591,  0.000122251,  0.000123337, 704.688376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000123337,  0.000122251
2017-03-23 18:47:49.910383, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000007591,  0.000105614,  0.000123337, 697.097376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000123337,  0.000105614
2017-03-23 18:47:50.274858, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000007591,  0.000129333,  0.000123337, 697.097376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000123337,  0.000129333
2017-03-23 18:47:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000002228,  0.000129333,  0.000109782, 697.097376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000109782,  0.000129333
2017-03-23 18:47:51.019830, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000002228,  0.000123597,  0.000109782, 699.325376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000109782,  0.000123597
2017-03-23 18:47:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000007320,  0.000123597,  0.000104386, 699.325376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000104386,  0.000123597
2017-03-23 18:47:52.568575, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000007320,  0.000113410,  0.000104386, 692.005376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000104386,  0.000113410
2017-03-23 18:47:52.717693, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000007320,  0.000126906,  0.000104386, 692.005376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000104386,  0.000126906
2017-03-23 18:47:52.764413, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000007320,  0.000126892,  0.000104386, 692.005376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000104386,  0.000126892
2017-03-23 18:47:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000018465,  0.000126892,  0.000087562, 692.005376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000087562,  0.000126892
2017-03-23 18:47:53.411296, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000018465,  0.000135238,  0.000087562, 673.540376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000087562,  0.000135238
2017-03-23 18:47:53.520672, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000018465,  0.000116721,  0.000087562, 673.540376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000087562,  0.000116721
2017-03-23 18:47:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000025590,  0.000116721,  0.000089962, 673.540376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000089962,  0.000116721
2017-03-23 18:47:54.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000282415,  0.000116721,  0.000703440, 647.950376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000703440,  0.000116721
2017-03-23 18:47:55.074989, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000282415,  0.000123334,  0.000703440, 930.365376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000703440,  0.000123334
2017-03-23 18:47:55.229745, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000282415,  0.000138854,  0.000703440, 930.365376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000703440,  0.000138854
2017-03-23 18:47:55.337516, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000282415,  0.000147169,  0.000703440, 930.365376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000703440,  0.000147169
2017-03-23 18:47:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000293076,  0.000147169,  0.000122943, 930.365376953, S, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000122943,  0.000147169
2017-03-23 18:47:56.541886, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000293076,  0.000178956,  0.000122943, 1223.441376953, D, 0.000107429, 1616, 0.000005087, 23513, 810, 80,  0.000122943,  0.000178956
2017-03-23 18:47:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000026484,  0.000178956,  0.000078514, 1223.441376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000078514,  0.000178956
2017-03-23 18:47:57.385362, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000026484,  0.000190703,  0.000078514, 1196.957376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000078514,  0.000190703
2017-03-23 18:47:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000069617,  0.000190703,  0.000039435, 1196.957376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000039435,  0.000190703
2017-03-23 18:47:58.246010, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000069617,  0.000201702,  0.000039435, 1127.340376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000039435,  0.000201702
2017-03-23 18:47:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000086410,  0.000201702,  0.000045133, 1127.340376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000045133,  0.000201702
2017-03-23 18:47:59.253959, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000086410,  0.000161417,  0.000045133, 1040.930376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000045133,  0.000161417
2017-03-23 18:47:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000058589,  0.000161417,  0.000094798, 1040.930376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000094798,  0.000161417
2017-03-23 18:48:00.849283, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000058589,  0.000149606,  0.000094798, 982.341376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000094798,  0.000149606
2017-03-23 18:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000052110,  0.000149606,  0.000057585, 982.341376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000057585,  0.000149606
2017-03-23 18:48:01.705755, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000052110,  0.000205595,  0.000057585, 930.231376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000057585,  0.000205595
2017-03-23 18:48:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000024655,  0.000205595,  0.000149444, 930.231376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000149444,  0.000205595
2017-03-23 18:48:02.909461, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000256750,  0.000205595,  0.000620375, 905.576376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000620375,  0.000205595
2017-03-23 18:48:03.157232, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000256750,  0.000190447,  0.000620375, 1162.326376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000620375,  0.000190447
2017-03-23 18:48:03.361920, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000256750,  0.000167675,  0.000620375, 1162.326376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000620375,  0.000167675
2017-03-23 18:48:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000214380,  0.000167675,  0.000071104, 1162.326376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000071104,  0.000167675
2017-03-23 18:48:04.605353, slv, 42010afffe8a0002(unknown)/1,  0.000136505,  0.000214380,  0.000176847,  0.000071104, 1376.706376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000071104,  0.000176847
2017-03-23 18:48:04.794179, slv, 42010afffe8a0002(unknown)/1,  0.000136374,  0.000214380,  0.000193428,  0.000071104, 1376.706376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000071104,  0.000193428
2017-03-23 18:48:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000090363,  0.000193428,  0.000019103, 1376.706376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000019103,  0.000193428
2017-03-23 18:48:05.306648, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000090363,  0.000193687,  0.000019103, 1286.343376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000019103,  0.000193687
2017-03-23 18:48:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000100392,  0.000193687,  0.000052593, 1286.343376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000052593,  0.000193687
2017-03-23 18:48:06.146067, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000100392,  0.000181915,  0.000052593, 1185.951376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000052593,  0.000181915
2017-03-23 18:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000099547,  0.000181915,  0.000020149, 1185.951376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000020149,  0.000181915
2017-03-23 18:48:07.440915, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000099547,  0.000178324,  0.000020149, 1086.404376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000020149,  0.000178324
2017-03-23 18:48:07.782081, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000099547,  0.000162153,  0.000020149, 1086.404376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000020149,  0.000162153
2017-03-23 18:48:07.795011, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000099547,  0.000158490,  0.000020149, 1086.404376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000020149,  0.000158490
2017-03-23 18:48:07.870233, slv, 42010afffe8a0002(unknown)/1,  0.000133409, -0.000099547,  0.000191321,  0.000020149, 1086.404376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000020149,  0.000191321
2017-03-23 18:48:07.908687, slv, 42010afffe8a0002(unknown)/1,  0.000133409, -0.000086463,  0.000191321,  0.000076063, 1086.404376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000076063,  0.000191321
2017-03-23 18:48:07.984339, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000086463,  0.000227807,  0.000076063, 999.941376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000076063,  0.000227807
2017-03-23 18:48:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000062063,  0.000227807,  0.000066558, 999.941376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000066558,  0.000227807
2017-03-23 18:48:09.886328, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000062063,  0.000177896,  0.000066558, 937.878376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000066558,  0.000177896
2017-03-23 18:48:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000068021,  0.000177896,  0.000064133, 937.878376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000064133,  0.000177896
2017-03-23 18:48:10.756304, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000068021,  0.000145196,  0.000064133, 869.857376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000064133,  0.000145196
2017-03-23 18:48:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000053454,  0.000145196,  0.000095437, 869.857376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000095437,  0.000145196
2017-03-23 18:48:11.170721, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000053454,  0.000143420,  0.000095437, 816.403376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000095437,  0.000143420
2017-03-23 18:48:11.519599, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000053454,  0.000159654,  0.000095437, 816.403376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000095437,  0.000159654
2017-03-23 18:48:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000036735,  0.000159654,  0.000096786, 816.403376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000096786,  0.000159654
2017-03-23 18:48:12.753845, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000036735,  0.000129221,  0.000096786, 779.668376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000096786,  0.000129221
2017-03-23 18:48:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000002648,  0.000129221,  0.000162946, 779.668376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000162946,  0.000129221
2017-03-23 18:48:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000000858,  0.000129221,  0.000100173, 777.020376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000100173,  0.000129221
2017-03-23 18:48:13.913142, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000000858,  0.000159890,  0.000100173, 776.162376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000100173,  0.000159890
2017-03-23 18:48:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000016333,  0.000159890,  0.000131825, 776.162376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000131825,  0.000159890
2017-03-23 18:48:15.810524, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000016333,  0.000134968,  0.000131825, 759.829376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000131825,  0.000134968
2017-03-23 18:48:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000013263,  0.000134968,  0.000106135, 759.829376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000106135,  0.000134968
2017-03-23 18:48:16.907558, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000004013,  0.000134968,  0.000166370, 746.566376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000166370,  0.000134968
2017-03-23 18:48:17.193746, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000004013,  0.000153053,  0.000166370, 750.579376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000166370,  0.000153053
2017-03-23 18:48:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000002014,  0.000153053,  0.000094305, 750.579376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000094305,  0.000153053
2017-03-23 18:48:18.399581, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000002014,  0.000144131,  0.000094305, 748.565376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000094305,  0.000144131
2017-03-23 18:48:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000040924,  0.000144131,  0.000088881, 748.565376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000088881,  0.000144131
2017-03-23 18:48:18.943586, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000040924,  0.000129431,  0.000088881, 707.641376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000088881,  0.000129431
2017-03-23 18:48:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000026141,  0.000129431,  0.000123692, 707.641376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000123692,  0.000129431
2017-03-23 18:48:20.436060, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000026141,  0.000141116,  0.000123692, 681.500376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000123692,  0.000141116
2017-03-23 18:48:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000025121,  0.000141116,  0.000090455, 681.500376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000090455,  0.000141116
2017-03-23 18:48:21.196026, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000025121,  0.000202246,  0.000090455, 656.379376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000090455,  0.000202246
2017-03-23 18:48:21.894572, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000025121,  0.000126915,  0.000090455, 656.379376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000090455,  0.000126915
2017-03-23 18:48:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000038528,  0.000126915,  0.000096740, 656.379376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000096740,  0.000126915
2017-03-23 18:48:22.908596, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000017377,  0.000126915,  0.000132799, 617.851376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000132799,  0.000126915
2017-03-23 18:48:23.494541, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000017377,  0.000112822,  0.000132799, 600.474376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000132799,  0.000112822
2017-03-23 18:48:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000025007,  0.000112822,  0.000081223, 600.474376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000081223,  0.000112822
2017-03-23 18:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000045858,  0.000112822,  0.000090840, 575.467376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000090840,  0.000112822
2017-03-23 18:48:25.458755, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000045858,  0.000159373,  0.000090840, 529.609376953, D, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000090840,  0.000159373
2017-03-23 18:48:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000031752,  0.000159373,  0.000109312, 529.609376953, S, 0.000114410, 3834, 0.000012506, 77027, 845, 117,  0.000109312,  0.000159373
2017-03-23 18:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000031809,  0.000159373,  0.000090602, 497.857376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000090602,  0.000159373
2017-03-23 18:48:27.000650, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000031809,  0.000141679,  0.000090602, 466.048376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000090602,  0.000141679
2017-03-23 18:48:27.461091, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000031809,  0.000114816,  0.000090602, 466.048376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000090602,  0.000114816
2017-03-23 18:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000033043,  0.000114816,  0.000106324, 466.048376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000106324,  0.000114816
2017-03-23 18:48:28.432993, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000033043,  0.000134818,  0.000106324, 433.005376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000106324,  0.000134818
2017-03-23 18:48:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000024624,  0.000134818,  0.000106613, 433.005376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000106613,  0.000134818
2017-03-23 18:48:29.569972, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000024624,  0.000096866,  0.000106613, 408.381376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000106613,  0.000096866
2017-03-23 18:48:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000005953,  0.000096866,  0.000166864, 408.381376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000166864,  0.000096866
2017-03-23 18:48:30.886683, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000005953,  0.000111398,  0.000166864, 414.334376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000166864,  0.000111398
2017-03-23 18:48:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000015090,  0.000111398,  0.000124419, 414.334376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000124419,  0.000111398
2017-03-23 18:48:31.309872, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000015090,  0.000101968,  0.000124419, 429.424376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000124419,  0.000101968
2017-03-23 18:48:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000001349,  0.000101968,  0.000133759, 429.424376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000133759,  0.000101968
2017-03-23 18:48:32.651471, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000001349,  0.000116721,  0.000133759, 428.075376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000133759,  0.000116721
2017-03-23 18:48:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000023210,  0.000116721,  0.000080456, 428.075376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000080456,  0.000116721
2017-03-23 18:48:33.211432, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000023210,  0.000094391,  0.000080456, 404.865376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000080456,  0.000094391
2017-03-23 18:48:33.823298, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000023210,  0.000101384,  0.000080456, 404.865376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000080456,  0.000101384
2017-03-23 18:48:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000012926,  0.000101384,  0.000153144, 404.865376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000153144,  0.000101384
2017-03-23 18:48:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000002795,  0.000101384,  0.000099708, 391.939376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000099708,  0.000101384
2017-03-23 18:48:35.677101, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000002795,  0.000100772,  0.000099708, 389.144376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000099708,  0.000100772
2017-03-23 18:48:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000024851,  0.000100772,  0.000108505, 389.144376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000108505,  0.000100772
2017-03-23 18:48:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000023568,  0.000100772,  0.000101748, 364.293376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000101748,  0.000100772
2017-03-23 18:48:37.076381, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000023568,  0.000093393,  0.000101748, 340.725376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000101748,  0.000093393
2017-03-23 18:48:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000022680,  0.000093393,  0.000109816, 340.725376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000109816,  0.000093393
2017-03-23 18:48:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000018079,  0.000093393,  0.000110486, 318.045376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000110486,  0.000093393
2017-03-23 18:48:38.982866, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000018079,  0.000081504,  0.000110486, 299.966376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000110486,  0.000081504
2017-03-23 18:48:39.177721, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000018079,  0.000093882,  0.000110486, 299.966376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000110486,  0.000093882
2017-03-23 18:48:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000017857,  0.000093882,  0.000109321, 299.966376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000109321,  0.000093882
2017-03-23 18:48:40.589800, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000017857,  0.000109317,  0.000109321, 282.109376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000109321,  0.000109317
2017-03-23 18:48:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000008607,  0.000109317,  0.000127711, 282.109376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000127711,  0.000109317
2017-03-23 18:48:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000007431,  0.000109317,  0.000141061, 273.502376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000141061,  0.000109317
2017-03-23 18:48:42.571297, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000007431,  0.000070448,  0.000141061, 280.933376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000141061,  0.000070448
2017-03-23 18:48:42.880037, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000007431,  0.000075434,  0.000141061, 280.933376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000141061,  0.000075434
2017-03-23 18:48:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000016129,  0.000075434,  0.000144497, 280.933376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000144497,  0.000075434
2017-03-23 18:48:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000022173,  0.000075434,  0.000152539, 297.062376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000152539,  0.000075434
2017-03-23 18:48:44.194008, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000022173,  0.000086321,  0.000152539, 319.235376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000152539,  0.000086321
2017-03-23 18:48:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000008558,  0.000086321,  0.000117071, 319.235376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000117071,  0.000086321
2017-03-23 18:48:45.045406, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000008558,  0.000136547,  0.000117071, 327.793376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000117071,  0.000136547
2017-03-23 18:48:45.768408, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000008558,  0.000104361,  0.000117071, 327.793376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000117071,  0.000104361
2017-03-23 18:48:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000002381,  0.000104361,  0.000139828, 327.793376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000139828,  0.000104361
2017-03-23 18:48:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000015095,  0.000104361,  0.000142337, 330.174376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000142337,  0.000104361
2017-03-23 18:48:47.431062, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000015095,  0.000093927,  0.000142337, 345.269376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000142337,  0.000093927
2017-03-23 18:48:47.516466, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000015095,  0.000103608,  0.000142337, 345.269376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000142337,  0.000103608
2017-03-23 18:48:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000011807,  0.000103608,  0.000132989, 345.269376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000132989,  0.000103608
2017-03-23 18:48:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000004624,  0.000103608,  0.000109211, 357.076376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000109211,  0.000103608
2017-03-23 18:48:49.398578, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000004624,  0.000105179,  0.000109211, 352.452376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000109211,  0.000105179
2017-03-23 18:48:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000009359,  0.000105179,  0.000123352, 352.452376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000123352,  0.000105179
2017-03-23 18:48:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000004426,  0.000105179,  0.000118911, 343.093376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000118911,  0.000105179
2017-03-23 18:48:50.958507, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000004426,  0.000110058,  0.000118911, 338.667376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000118911,  0.000110058
2017-03-23 18:48:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000002749,  0.000110058,  0.000137472, 338.667376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000137472,  0.000110058
2017-03-23 18:48:52.426846, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000002749,  0.000080224,  0.000137472, 341.416376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000137472,  0.000080224
2017-03-23 18:48:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000028171,  0.000080224,  0.000169314, 341.416376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000169314,  0.000080224
2017-03-23 18:48:53.514597, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000028171,  0.000088847,  0.000169314, 369.587376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000169314,  0.000088847
2017-03-23 18:48:53.618447, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000028171,  0.000097282,  0.000169314, 369.587376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000169314,  0.000097282
2017-03-23 18:48:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000034726,  0.000097282,  0.000150370, 369.587376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000150370,  0.000097282
2017-03-23 18:48:54.579225, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000034726,  0.000142039,  0.000150370, 404.313376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000150370,  0.000142039
2017-03-23 18:48:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000005773,  0.000142039,  0.000088543, 404.313376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000088543,  0.000142039
2017-03-23 18:48:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000007901,  0.000142039,  0.000146342, 398.540376953, S, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000146342,  0.000142039
2017-03-23 18:48:56.426688, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000007901,  0.000087902,  0.000146342, 390.639376953, D, 0.000132538, 2348, -0.000024186, 76878, 870, 233,  0.000146342,  0.000087902
2017-03-23 18:48:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000007430,  0.000087902,  0.000119305, 390.639376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000119305,  0.000087902
2017-03-23 18:48:57.229012, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000007430,  0.000094811,  0.000119305, 398.069376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000119305,  0.000094811
2017-03-23 18:48:57.789463, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000007430,  0.000080160,  0.000119305, 398.069376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000119305,  0.000080160
2017-03-23 18:48:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000005989,  0.000080160,  0.000119053, 398.069376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000119053,  0.000080160
2017-03-23 18:48:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000006823,  0.000080160,  0.000117087, 392.080376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000117087,  0.000080160
2017-03-23 18:48:59.601113, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000006823,  0.000093548,  0.000117087, 385.257376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000117087,  0.000093548
2017-03-23 18:48:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000005554,  0.000093548,  0.000121240, 385.257376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000121240,  0.000093548
2017-03-23 18:48:59.945236, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000005554,  0.000101957,  0.000121240, 379.703376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000121240,  0.000101957
2017-03-23 18:49:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000001612,  0.000101957,  0.000130819, 379.703376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000130819,  0.000101957
2017-03-23 18:49:00.965992, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000001612,  0.000086944,  0.000130819, 381.315376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000130819,  0.000086944
2017-03-23 18:49:01.749453, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000001612,  0.000121759,  0.000130819, 381.315376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000130819,  0.000121759
2017-03-23 18:49:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000007274,  0.000121759,  0.000131993, 381.315376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000131993,  0.000121759
2017-03-23 18:49:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000005657,  0.000121759,  0.000127264, 388.589376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000127264,  0.000121759
2017-03-23 18:49:03.230506, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000005657,  0.000101734,  0.000127264, 394.246376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000127264,  0.000101734
2017-03-23 18:49:03.567903, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000005657,  0.000110131,  0.000127264, 394.246376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000127264,  0.000110131
2017-03-23 18:49:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000000224,  0.000110131,  0.000120956, 394.246376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000120956,  0.000110131
2017-03-23 18:49:04.774379, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000000224,  0.000105874,  0.000120956, 394.470376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000120956,  0.000105874
2017-03-23 18:49:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000011454,  0.000105874,  0.000103615, 394.470376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000103615,  0.000105874
2017-03-23 18:49:05.596909, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000011454,  0.000084371,  0.000103615, 383.016376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000103615,  0.000084371
2017-03-23 18:49:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000013911,  0.000084371,  0.000115610, 383.016376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000115610,  0.000084371
2017-03-23 18:49:06.494143, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000013911,  0.000071362,  0.000115610, 369.105376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000115610,  0.000071362
2017-03-23 18:49:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000012513,  0.000071362,  0.000105636, 369.105376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000105636,  0.000071362
2017-03-23 18:49:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000002165,  0.000071362,  0.000135843, 356.592376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000135843,  0.000071362
2017-03-23 18:49:08.312375, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000002165,  0.000089809,  0.000135843, 354.427376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000135843,  0.000089809
2017-03-23 18:49:08.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000000362,  0.000089809,  0.000108934, 354.427376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000108934,  0.000089809
2017-03-23 18:49:08.988601, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000000362,  0.000098905,  0.000108934, 354.065376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000108934,  0.000098905
2017-03-23 18:49:09.284987, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000362,  0.000078358,  0.000108934, 354.065376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000108934,  0.000078358
2017-03-23 18:49:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000005233,  0.000078358,  0.000125202, 354.065376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125202,  0.000078358
2017-03-23 18:49:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000521,  0.000078358,  0.000117767, 348.832376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000117767,  0.000078358
2017-03-23 18:49:11.009676, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000000521,  0.000081428,  0.000117767, 348.311376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000117767,  0.000081428
2017-03-23 18:49:11.880559, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000000521,  0.000084954,  0.000117767, 348.311376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000117767,  0.000084954
2017-03-23 18:49:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000015498,  0.000084954,  0.000156512, 348.311376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000156512,  0.000084954
2017-03-23 18:49:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000019519,  0.000084954,  0.000125083, 363.809376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125083,  0.000084954
2017-03-23 18:49:13.588912, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000019519,  0.000106273,  0.000125083, 383.328376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125083,  0.000106273
2017-03-23 18:49:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000006991,  0.000106273,  0.000131257, 383.328376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000131257,  0.000106273
2017-03-23 18:49:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000003276,  0.000106273,  0.000104348, 390.319376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000104348,  0.000106273
2017-03-23 18:49:15.294898, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000003276,  0.000071248,  0.000104348, 387.043376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000104348,  0.000071248
2017-03-23 18:49:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000005324,  0.000071248,  0.000148156, 387.043376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000148156,  0.000071248
2017-03-23 18:49:16.474566, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000005324,  0.000116088,  0.000148156, 392.367376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000148156,  0.000116088
2017-03-23 18:49:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000016468,  0.000116088,  0.000126166, 392.367376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000126166,  0.000116088
2017-03-23 18:49:17.496752, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000016468,  0.000102592,  0.000126166, 408.835376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000126166,  0.000102592
2017-03-23 18:49:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000009502,  0.000102592,  0.000134095, 408.835376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000134095,  0.000102592
2017-03-23 18:49:18.053976, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000009502,  0.000099655,  0.000134095, 418.337376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000134095,  0.000099655
2017-03-23 18:49:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000008582,  0.000099655,  0.000089960, 418.337376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000089960,  0.000099655
2017-03-23 18:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000008865,  0.000099655,  0.000133451, 409.755376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000133451,  0.000099655
2017-03-23 18:49:19.956549, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000008865,  0.000096926,  0.000133451, 400.890376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000133451,  0.000096926
2017-03-23 18:49:20.641211, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000008865,  0.000080625,  0.000133451, 400.890376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000133451,  0.000080625
2017-03-23 18:49:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000000523,  0.000080625,  0.000106426, 400.890376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000106426,  0.000080625
2017-03-23 18:49:21.283734, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000000523,  0.000091671,  0.000106426, 400.367376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000106426,  0.000091671
2017-03-23 18:49:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000001431,  0.000091671,  0.000131148, 400.367376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000131148,  0.000091671
2017-03-23 18:49:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000008213,  0.000091671,  0.000125445, 398.936376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125445,  0.000091671
2017-03-23 18:49:23.068305, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000008213,  0.000151372,  0.000125445, 407.149376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125445,  0.000151372
2017-03-23 18:49:23.312747, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000008213,  0.000069538,  0.000125445, 407.149376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125445,  0.000069538
2017-03-23 18:49:23.423527, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000008213,  0.000083021,  0.000125445, 407.149376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000125445,  0.000083021
2017-03-23 18:49:23.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000014177,  0.000083021,  0.000142722, 407.149376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000142722,  0.000083021
2017-03-23 18:49:24.295737, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000014177,  0.000090212,  0.000142722, 421.326376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000142722,  0.000090212
2017-03-23 18:49:24.644051, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000014177,  0.000099819,  0.000142722, 421.326376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000142722,  0.000099819
2017-03-23 18:49:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000016656,  0.000099819,  0.000129892, 421.326376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000129892,  0.000099819
2017-03-23 18:49:25.715352, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000016656,  0.000097030,  0.000129892, 437.982376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000129892,  0.000097030
2017-03-23 18:49:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000008591,  0.000097030,  0.000126400, 437.982376953, S, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000126400,  0.000097030
2017-03-23 18:49:26.434907, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000008591,  0.000094652,  0.000126400, 446.573376953, D, 0.000127614, 2250, -0.000003574, 17808, 361, 51,  0.000126400,  0.000094652
2017-03-23 18:49:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000027523,  0.000094652,  0.000167605, 446.573376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000167605,  0.000094652
2017-03-23 18:49:27.585429, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000027523,  0.000094002,  0.000167605, 474.096376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000167605,  0.000094002
2017-03-23 18:49:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000025238,  0.000094002,  0.000121732, 474.096376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000121732,  0.000094002
2017-03-23 18:49:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000013701,  0.000094002,  0.000089745, 499.334376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000089745,  0.000094002
2017-03-23 18:49:29.217101, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000013701,  0.000117948,  0.000089745, 485.633376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000089745,  0.000117948
2017-03-23 18:49:29.748130, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000013701,  0.000087693,  0.000089745, 485.633376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000089745,  0.000087693
2017-03-23 18:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000014265,  0.000087693,  0.000120210, 485.633376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000120210,  0.000087693
2017-03-23 18:49:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000001941,  0.000087693,  0.000113998, 471.368376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000113998,  0.000087693
2017-03-23 18:49:31.242742, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000001941,  0.000108521,  0.000113998, 469.427376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000113998,  0.000108521
2017-03-23 18:49:31.895055, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000001941,  0.000082521,  0.000113998, 469.427376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000113998,  0.000082521
2017-03-23 18:49:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000035193,  0.000082521,  0.000193960, 469.427376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000193960,  0.000082521
2017-03-23 18:49:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000042142,  0.000082521,  0.000127381, 504.620376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000127381,  0.000082521
2017-03-23 18:49:33.209470, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000042142,  0.000140222,  0.000127381, 546.762376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000127381,  0.000140222
2017-03-23 18:49:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000003911,  0.000140222,  0.000117459, 546.762376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000117459,  0.000140222
2017-03-23 18:49:34.184918, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000003911,  0.000121908,  0.000117459, 550.673376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000117459,  0.000121908
2017-03-23 18:49:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000017921,  0.000121908,  0.000083806, 550.673376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000083806,  0.000121908
2017-03-23 18:49:35.174500, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000017921,  0.000094336,  0.000083806, 532.752376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000083806,  0.000094336
2017-03-23 18:49:35.695192, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000017921,  0.000102694,  0.000083806, 532.752376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000083806,  0.000102694
2017-03-23 18:49:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000019056,  0.000102694,  0.000114669, 532.752376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000114669,  0.000102694
2017-03-23 18:49:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000009512,  0.000102694,  0.000140293, 513.696376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000140293,  0.000102694
2017-03-23 18:49:37.493059, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009512,  0.000102345,  0.000140293, 523.208376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000140293,  0.000102345
2017-03-23 18:49:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000019167,  0.000102345,  0.000133813, 523.208376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000133813,  0.000102345
2017-03-23 18:49:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000000322,  0.000102345,  0.000102435, 542.375376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000102435,  0.000102345
2017-03-23 18:49:39.379779, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000000322,  0.000102661,  0.000102435, 542.697376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000102435,  0.000102661
2017-03-23 18:49:39.718642, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000000322,  0.000144296,  0.000102435, 542.697376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000102435,  0.000144296
2017-03-23 18:49:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000005349,  0.000144296,  0.000122305, 542.697376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000122305,  0.000144296
2017-03-23 18:49:40.192667, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000005349,  0.000144455,  0.000122305, 537.348376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000122305,  0.000144455
2017-03-23 18:49:40.375617, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000005349,  0.000114261,  0.000122305, 537.348376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000122305,  0.000114261
2017-03-23 18:49:40.438941, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000005349,  0.000109732,  0.000122305, 537.348376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000122305,  0.000109732
2017-03-23 18:49:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000003760,  0.000109732,  0.000105729, 537.348376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000105729,  0.000109732
2017-03-23 18:49:41.783758, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000003760,  0.000096717,  0.000105729, 533.588376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000105729,  0.000096717
2017-03-23 18:49:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000005188,  0.000096717,  0.000140336, 533.588376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000140336,  0.000096717
2017-03-23 18:49:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000004482,  0.000096717,  0.000104171, 538.776376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000104171,  0.000096717
2017-03-23 18:49:43.674988, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000004482,  0.000121700,  0.000104171, 543.258376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000104171,  0.000121700
2017-03-23 18:49:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011293,  0.000121700,  0.000108618, 543.258376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000108618,  0.000121700
2017-03-23 18:49:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000009652,  0.000121700,  0.000107287, 531.965376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000107287,  0.000121700
2017-03-23 18:49:45.444181, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000009652,  0.000104044,  0.000107287, 522.313376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000107287,  0.000104044
2017-03-23 18:49:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000009132,  0.000104044,  0.000146058, 522.313376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000146058,  0.000104044
2017-03-23 18:49:45.968516, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000009132,  0.000094913,  0.000146058, 531.445376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000146058,  0.000094913
2017-03-23 18:49:46.881801, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000009132,  0.000112851,  0.000146058, 531.445376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000146058,  0.000112851
2017-03-23 18:49:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000002261,  0.000112851,  0.000084420, 531.445376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000084420,  0.000112851
2017-03-23 18:49:47.208132, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000002261,  0.000089071,  0.000084420, 529.184376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000084420,  0.000089071
2017-03-23 18:49:47.634823, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000002261,  0.000096961,  0.000084420, 529.184376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000084420,  0.000096961
2017-03-23 18:49:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000012869,  0.000096961,  0.000124296, 529.184376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000124296,  0.000096961
2017-03-23 18:49:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000027014,  0.000096961,  0.000163591, 516.315376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000163591,  0.000096961
2017-03-23 18:49:49.232772, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000027014,  0.000090184,  0.000163591, 543.329376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000163591,  0.000090184
2017-03-23 18:49:49.908838, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000047697,  0.000090184,  0.000165534, 543.329376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000165534,  0.000090184
2017-03-23 18:49:50.201439, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000047697,  0.000099021,  0.000165534, 591.026376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000165534,  0.000099021
2017-03-23 18:49:50.412565, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000047697,  0.000109697,  0.000165534, 591.026376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000165534,  0.000109697
2017-03-23 18:49:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000015756,  0.000109697,  0.000100061, 591.026376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000100061,  0.000109697
2017-03-23 18:49:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000000092,  0.000109697,  0.000134687, 606.782376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000134687,  0.000109697
2017-03-23 18:49:52.254952, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000000092,  0.000113817,  0.000134687, 606.874376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000134687,  0.000113817
2017-03-23 18:49:52.907544, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000060219,  0.000113817,  0.000220529, 606.874376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000220529,  0.000113817
2017-03-23 18:49:53.334267, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000060219,  0.000096114,  0.000220529, 667.093376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000220529,  0.000096114
2017-03-23 18:49:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000051008,  0.000096114,  0.000116848, 667.093376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000116848,  0.000096114
2017-03-23 18:49:54.419343, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000051008,  0.000108902,  0.000116848, 718.101376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000116848,  0.000108902
2017-03-23 18:49:54.607975, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000051008,  0.000113733,  0.000116848, 718.101376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000116848,  0.000113733
2017-03-23 18:49:54.758535, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000051008,  0.000131969,  0.000116848, 718.101376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000116848,  0.000131969
2017-03-23 18:49:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000007537,  0.000131969,  0.000134201, 718.101376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000134201,  0.000131969
2017-03-23 18:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000005463,  0.000131969,  0.000091090, 725.638376953, S, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000091090,  0.000131969
2017-03-23 18:49:56.561155, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000005463,  0.000120121,  0.000091090, 720.175376953, D, 0.000121842, 1876, 0.000001864, 9304, 390, 24,  0.000091090,  0.000120121
2017-03-23 18:49:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000038847,  0.000120121,  0.000067385, 720.175376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000067385,  0.000120121
2017-03-23 18:49:57.902108, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000038847,  0.000112381,  0.000067385, 681.328376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000067385,  0.000112381
2017-03-23 18:49:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000024695,  0.000112381,  0.000119030, 681.328376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000119030,  0.000112381
2017-03-23 18:49:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000006765,  0.000112381,  0.000102928, 656.633376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000102928,  0.000112381
2017-03-23 18:49:59.684200, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000006765,  0.000122246,  0.000102928, 649.868376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000102928,  0.000122246
2017-03-23 18:49:59.912517, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009399,  0.000122246,  0.000113504, 649.868376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000113504,  0.000122246
2017-03-23 18:50:00.017800, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000009399,  0.000124252,  0.000113504, 640.469376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000113504,  0.000124252
2017-03-23 18:50:00.853057, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000009399,  0.000089197,  0.000113504, 640.469376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000113504,  0.000089197
2017-03-23 18:50:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000015038,  0.000089197,  0.000091250, 640.469376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000091250,  0.000089197
2017-03-23 18:50:01.287495, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000015038,  0.000103733,  0.000091250, 625.431376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000091250,  0.000103733
2017-03-23 18:50:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000012831,  0.000103733,  0.000168821, 625.431376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000168821,  0.000103733
2017-03-23 18:50:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000030353,  0.000103733,  0.000126014, 638.262376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000126014,  0.000103733
2017-03-23 18:50:02.935216, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000030353,  0.000106199,  0.000126014, 668.615376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000126014,  0.000106199
2017-03-23 18:50:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000004768,  0.000106199,  0.000098418, 668.615376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098418,  0.000106199
2017-03-23 18:50:04.745871, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000004768,  0.000109141,  0.000098418, 663.847376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098418,  0.000109141
2017-03-23 18:50:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000018799,  0.000109141,  0.000097682, 663.847376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000097682,  0.000109141
2017-03-23 18:50:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000018663,  0.000109141,  0.000098581, 645.048376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098581,  0.000109141
2017-03-23 18:50:06.169776, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000018663,  0.000136112,  0.000098581, 626.385376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098581,  0.000136112
2017-03-23 18:50:06.338143, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000018663,  0.000121770,  0.000098581, 626.385376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098581,  0.000121770
2017-03-23 18:50:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000018682,  0.000121770,  0.000097502, 626.385376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000097502,  0.000121770
2017-03-23 18:50:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000008072,  0.000121770,  0.000119659, 607.703376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000119659,  0.000121770
2017-03-23 18:50:07.946548, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000008072,  0.000107355,  0.000119659, 599.631376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000119659,  0.000107355
2017-03-23 18:50:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014733,  0.000107355,  0.000084105, 599.631376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000084105,  0.000107355
2017-03-23 18:50:09.256958, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000014733,  0.000104762,  0.000084105, 584.898376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000084105,  0.000104762
2017-03-23 18:50:09.764037, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000014733,  0.000106431,  0.000084105, 584.898376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000084105,  0.000106431
2017-03-23 18:50:09.846329, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000014733,  0.000114071,  0.000084105, 584.898376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000084105,  0.000114071
2017-03-23 18:50:09.908729, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000018210,  0.000114071,  0.000111801, 584.898376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000111801,  0.000114071
2017-03-23 18:50:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000000454,  0.000114071,  0.000120606, 566.688376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000120606,  0.000114071
2017-03-23 18:50:11.339706, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000454,  0.000164875,  0.000120606, 567.142376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000120606,  0.000164875
2017-03-23 18:50:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000000047,  0.000164875,  0.000110880, 567.142376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110880,  0.000164875
2017-03-23 18:50:11.909793, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000000047,  0.000062757,  0.000110880, 567.095376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110880,  0.000062757
2017-03-23 18:50:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000005367,  0.000062757,  0.000110029, 567.095376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110029,  0.000062757
2017-03-23 18:50:13.336829, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000005367,  0.000081083,  0.000110029, 561.728376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110029,  0.000081083
2017-03-23 18:50:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000003787,  0.000081083,  0.000113638, 561.728376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000113638,  0.000081083
2017-03-23 18:50:14.721359, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000003787,  0.000113695,  0.000113638, 557.941376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000113638,  0.000113695
2017-03-23 18:50:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000001009,  0.000113695,  0.000115031, 557.941376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000115031,  0.000113695
2017-03-23 18:50:15.060721, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000001009,  0.000119769,  0.000115031, 556.932376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000115031,  0.000119769
2017-03-23 18:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003383,  0.000119769,  0.000108726, 556.932376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000108726,  0.000119769
2017-03-23 18:50:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000019312,  0.000119769,  0.000160426, 553.549376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000160426,  0.000119769
2017-03-23 18:50:17.011963, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000019312,  0.000129551,  0.000160426, 572.861376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000160426,  0.000129551
2017-03-23 18:50:17.309598, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000019312,  0.000151054,  0.000160426, 572.861376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000160426,  0.000151054
2017-03-23 18:50:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000021735,  0.000151054,  0.000114366, 572.861376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000114366,  0.000151054
2017-03-23 18:50:17.975035, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000021735,  0.000089533,  0.000114366, 594.596376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000114366,  0.000089533
2017-03-23 18:50:18.352880, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000021735,  0.000105045,  0.000114366, 594.596376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000114366,  0.000105045
2017-03-23 18:50:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000002934,  0.000105045,  0.000111919, 594.596376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000111919,  0.000105045
2017-03-23 18:50:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000004833,  0.000105045,  0.000110605, 591.662376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110605,  0.000105045
2017-03-23 18:50:20.248311, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000004833,  0.000121886,  0.000110605, 586.829376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000110605,  0.000121886
2017-03-23 18:50:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000018811,  0.000121886,  0.000083914, 586.829376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000083914,  0.000121886
2017-03-23 18:50:21.882390, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000018811,  0.000090261,  0.000083914, 568.018376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000083914,  0.000090261
2017-03-23 18:50:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000015555,  0.000090261,  0.000116844, 568.018376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000116844,  0.000090261
2017-03-23 18:50:22.471354, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000015555,  0.000166468,  0.000116844, 552.463376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000116844,  0.000166468
2017-03-23 18:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000004005,  0.000166468,  0.000106765, 552.463376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000106765,  0.000166468
2017-03-23 18:50:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008833,  0.000166468,  0.000107163, 548.458376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000107163,  0.000166468
2017-03-23 18:50:24.208999, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000008833,  0.000111553,  0.000107163, 539.625376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000107163,  0.000111553
2017-03-23 18:50:24.908772, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000013179,  0.000111553,  0.000098225, 539.625376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098225,  0.000111553
2017-03-23 18:50:24.922314, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000013179,  0.000099485,  0.000098225, 526.446376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000098225,  0.000099485
2017-03-23 18:50:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000004215,  0.000099485,  0.000125060, 526.446376953, S, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000125060,  0.000099485
2017-03-23 18:50:26.594215, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000004215,  0.000099024,  0.000125060, 522.231376953, D, 0.000117947, 654, 0.000009120, 21654, 554, 70,  0.000125060,  0.000099024
2017-03-23 18:50:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000013545,  0.000099024,  0.000079219, 522.231376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000079219,  0.000099024
2017-03-23 18:50:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000016125,  0.000099024,  0.000119738, 508.686376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000119738,  0.000099024
2017-03-23 18:50:28.522286, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000016125,  0.000088120,  0.000119738, 492.561376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000119738,  0.000088120
2017-03-23 18:50:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002810,  0.000088120,  0.000116971, 492.561376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000116971,  0.000088120
2017-03-23 18:50:29.386019, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000002810,  0.000106019,  0.000116971, 495.371376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000116971,  0.000106019
2017-03-23 18:50:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000006279,  0.000106019,  0.000126437, 495.371376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000126437,  0.000106019
2017-03-23 18:50:30.860401, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000006279,  0.000115785,  0.000126437, 501.650376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000126437,  0.000115785
2017-03-23 18:50:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000015454,  0.000115785,  0.000073398, 501.650376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000073398,  0.000115785
2017-03-23 18:50:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000017228,  0.000115785,  0.000122903, 486.196376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000122903,  0.000115785
2017-03-23 18:50:32.129261, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000017228,  0.000090549,  0.000122903, 468.968376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000122903,  0.000090549
2017-03-23 18:50:32.775057, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000017228,  0.000113254,  0.000122903, 468.968376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000122903,  0.000113254
2017-03-23 18:50:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000003870,  0.000113254,  0.000115526, 468.968376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000115526,  0.000113254
2017-03-23 18:50:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000013613,  0.000113254,  0.000142321, 472.838376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000142321,  0.000113254
2017-03-23 18:50:34.582763, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000013613,  0.000083402,  0.000142321, 486.451376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000142321,  0.000083402
2017-03-23 18:50:34.686889, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000013613,  0.000106396,  0.000142321, 486.451376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000142321,  0.000106396
2017-03-23 18:50:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000013671,  0.000106396,  0.000115696, 486.451376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000115696,  0.000106396
2017-03-23 18:50:35.766841, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000013671,  0.000106811,  0.000115696, 500.122376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000115696,  0.000106811
2017-03-23 18:50:35.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000021960,  0.000106811,  0.000158990, 500.122376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000158990,  0.000106811
2017-03-23 18:50:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000006761,  0.000106811,  0.000085336, 522.082376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000085336,  0.000106811
2017-03-23 18:50:37.222253, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000006761,  0.000088999,  0.000085336, 528.843376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000085336,  0.000088999
2017-03-23 18:50:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000015968,  0.000088999,  0.000113278, 528.843376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000113278,  0.000088999
2017-03-23 18:50:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000006102,  0.000088999,  0.000104814, 512.875376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000104814,  0.000088999
2017-03-23 18:50:39.136885, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000006102,  0.000095332,  0.000104814, 506.773376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000104814,  0.000095332
2017-03-23 18:50:39.640498, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000006102,  0.000087437,  0.000104814, 506.773376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000104814,  0.000087437
2017-03-23 18:50:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000005439,  0.000087437,  0.000114007, 506.773376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000114007,  0.000087437
2017-03-23 18:50:40.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000007792,  0.000087437,  0.000130680, 501.334376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000130680,  0.000087437
2017-03-23 18:50:41.264194, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000007792,  0.000094105,  0.000130680, 509.126376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000130680,  0.000094105
2017-03-23 18:50:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012804,  0.000094105,  0.000123871, 509.126376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000123871,  0.000094105
2017-03-23 18:50:42.787124, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000012804,  0.000079600,  0.000123871, 521.930376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000123871,  0.000079600
2017-03-23 18:50:42.907587, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000009615,  0.000079600,  0.000085566, 521.930376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000085566,  0.000079600
2017-03-23 18:50:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000003343,  0.000079600,  0.000136301, 512.315376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000136301,  0.000079600
2017-03-23 18:50:44.601087, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003343,  0.000091930,  0.000136301, 508.972376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000136301,  0.000091930
2017-03-23 18:50:44.731743, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000003343,  0.000104797,  0.000136301, 508.972376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000136301,  0.000104797
2017-03-23 18:50:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000004603,  0.000104797,  0.000101409, 508.972376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000101409,  0.000104797
2017-03-23 18:50:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000000822,  0.000104797,  0.000125402, 513.575376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000125402,  0.000104797
2017-03-23 18:50:46.336883, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000000822,  0.000084966,  0.000125402, 512.753376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000125402,  0.000084966
2017-03-23 18:50:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000012021,  0.000084966,  0.000127074, 512.753376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127074,  0.000084966
2017-03-23 18:50:47.644000, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000012021,  0.000086164,  0.000127074, 524.774376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127074,  0.000086164
2017-03-23 18:50:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000013595,  0.000086164,  0.000128399, 524.774376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000128399,  0.000086164
2017-03-23 18:50:48.344845, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000013595,  0.000111115,  0.000128399, 538.369376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000128399,  0.000111115
2017-03-23 18:50:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000007925,  0.000111115,  0.000115591, 538.369376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000115591,  0.000111115
2017-03-23 18:50:49.376953, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000007925,  0.000164671,  0.000115591, 546.294376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000115591,  0.000164671
2017-03-23 18:50:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000023737,  0.000164671,  0.000160257, 546.294376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000160257,  0.000164671
2017-03-23 18:50:50.068348, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000023737,  0.000111150,  0.000160257, 570.031376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000160257,  0.000111150
2017-03-23 18:50:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000017421,  0.000111150,  0.000103575, 570.031376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000103575,  0.000111150
2017-03-23 18:50:51.108345, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000017421,  0.000101708,  0.000103575, 587.452376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000103575,  0.000101708
2017-03-23 18:50:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000009564,  0.000101708,  0.000106724, 587.452376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000106724,  0.000101708
2017-03-23 18:50:52.091548, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000009564,  0.000092568,  0.000106724, 577.888376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000106724,  0.000092568
2017-03-23 18:50:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000009666,  0.000092568,  0.000103228, 577.888376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000103228,  0.000092568
2017-03-23 18:50:53.080475, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000009666,  0.000091714,  0.000103228, 568.222376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000103228,  0.000091714
2017-03-23 18:50:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000000751,  0.000091714,  0.000127097, 568.222376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127097,  0.000091714
2017-03-23 18:50:54.785851, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000000751,  0.000082962,  0.000127097, 568.973376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127097,  0.000082962
2017-03-23 18:50:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000015380,  0.000082962,  0.000132033, 568.973376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000132033,  0.000082962
2017-03-23 18:50:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000015805,  0.000082962,  0.000127743, 584.353376953, S, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127743,  0.000082962
2017-03-23 18:50:56.146815, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000015805,  0.000086241,  0.000127743, 600.158376953, D, 0.000116264, 703, -0.000006598, 14094, 594, 45,  0.000127743,  0.000086241
2017-03-23 18:50:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000007363,  0.000086241,  0.000115023, 600.158376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000115023,  0.000086241
2017-03-23 18:50:57.031039, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000007363,  0.000102996,  0.000115023, 607.521376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000115023,  0.000102996
2017-03-23 18:50:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000002915,  0.000102996,  0.000118628, 607.521376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000118628,  0.000102996
2017-03-23 18:50:58.370448, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000002915,  0.000085804,  0.000118628, 610.436376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000118628,  0.000085804
2017-03-23 18:50:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000026620,  0.000085804,  0.000162210, 610.436376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000162210,  0.000085804
2017-03-23 18:50:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000046579,  0.000085804,  0.000158417, 637.056376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000158417,  0.000085804
2017-03-23 18:51:00.320082, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000046579,  0.000088418,  0.000158417, 683.635376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000158417,  0.000088418
2017-03-23 18:51:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000030462,  0.000088418,  0.000129962, 683.635376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000129962,  0.000088418
2017-03-23 18:51:00.941876, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000030462,  0.000093173,  0.000129962, 714.097376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000129962,  0.000093173
2017-03-23 18:51:00.994592, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000030462,  0.000095412,  0.000129962, 714.097376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000129962,  0.000095412
2017-03-23 18:51:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000000823,  0.000095412,  0.000095865, 714.097376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000095865,  0.000095412
2017-03-23 18:51:02.615941, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000823,  0.000095843,  0.000095865, 713.274376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000095865,  0.000095843
2017-03-23 18:51:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000031978,  0.000095843,  0.000067536, 713.274376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000067536,  0.000095843
2017-03-23 18:51:03.165762, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000031978,  0.000107549,  0.000067536, 681.296376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000067536,  0.000107549
2017-03-23 18:51:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000030022,  0.000107549,  0.000099286, 681.296376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000099286,  0.000107549
2017-03-23 18:51:04.082068, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000030022,  0.000107936,  0.000099286, 651.274376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000099286,  0.000107936
2017-03-23 18:51:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000013188,  0.000107936,  0.000100586, 651.274376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000100586,  0.000107936
2017-03-23 18:51:05.177682, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000013188,  0.000100711,  0.000100586, 638.086376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000100586,  0.000100711
2017-03-23 18:51:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000003975,  0.000100711,  0.000117267, 638.086376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000117267,  0.000100711
2017-03-23 18:51:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000002463,  0.000100711,  0.000113294, 634.111376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000113294,  0.000100711
2017-03-23 18:51:06.996233, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000002463,  0.000092123,  0.000113294, 636.574376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000113294,  0.000092123
2017-03-23 18:51:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000022686,  0.000092123,  0.000157539, 636.574376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000157539,  0.000092123
2017-03-23 18:51:08.558140, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000022686,  0.000090001,  0.000157539, 659.260376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000157539,  0.000090001
2017-03-23 18:51:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000013849,  0.000090001,  0.000095453, 659.260376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000095453,  0.000090001
2017-03-23 18:51:09.461422, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000013849,  0.000107305,  0.000095453, 673.109376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000095453,  0.000107305
2017-03-23 18:51:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000000634,  0.000107305,  0.000128581, 673.109376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000128581,  0.000107305
2017-03-23 18:51:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000000285,  0.000107305,  0.000097291, 672.475376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000097291,  0.000107305
2017-03-23 18:51:11.384063, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000000285,  0.000096960,  0.000097291, 672.760376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000097291,  0.000096960
2017-03-23 18:51:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000002302,  0.000096960,  0.000132406, 672.760376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000132406,  0.000096960
2017-03-23 18:51:12.025716, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000002302,  0.000101629,  0.000132406, 675.062376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000132406,  0.000101629
2017-03-23 18:51:12.384456, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000002302,  0.000214985,  0.000132406, 675.062376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000132406,  0.000214985
2017-03-23 18:51:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000013454,  0.000214985,  0.000066002, 675.062376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000066002,  0.000214985
2017-03-23 18:51:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000009217,  0.000214985,  0.000141313, 661.608376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000141313,  0.000214985
2017-03-23 18:51:14.221506, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000009217,  0.000120051,  0.000141313, 652.391376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000141313,  0.000120051
2017-03-23 18:51:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000015725,  0.000120051,  0.000116500, 652.391376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000116500,  0.000120051
2017-03-23 18:51:15.366719, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000015725,  0.000097792,  0.000116500, 668.116376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000116500,  0.000097792
2017-03-23 18:51:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000001801,  0.000097792,  0.000106959, 668.116376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000106959,  0.000097792
2017-03-23 18:51:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000009217,  0.000097792,  0.000101753, 666.315376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000101753,  0.000097792
2017-03-23 18:51:17.348862, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000009217,  0.000104095,  0.000101753, 657.098376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000101753,  0.000104095
2017-03-23 18:51:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000010642,  0.000104095,  0.000103975, 657.098376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000103975,  0.000104095
2017-03-23 18:51:18.708878, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000010642,  0.000106464,  0.000103975, 646.456376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000103975,  0.000106464
2017-03-23 18:51:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000005294,  0.000106464,  0.000112169, 646.456376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112169,  0.000106464
2017-03-23 18:51:19.667866, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000005294,  0.000083212,  0.000112169, 641.162376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112169,  0.000083212
2017-03-23 18:51:19.780616, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005294,  0.000092826,  0.000112169, 641.162376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112169,  0.000092826
2017-03-23 18:51:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000006589,  0.000092826,  0.000100851, 641.162376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000100851,  0.000092826
2017-03-23 18:51:20.745610, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006589,  0.000090171,  0.000100851, 634.573376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000100851,  0.000090171
2017-03-23 18:51:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006144,  0.000090171,  0.000112455, 634.573376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112455,  0.000090171
2017-03-23 18:51:21.011718, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000006144,  0.000095983,  0.000112455, 628.429376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112455,  0.000095983
2017-03-23 18:51:21.825053, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000006144,  0.000093062,  0.000112455, 628.429376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000112455,  0.000093062
2017-03-23 18:51:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000001737,  0.000093062,  0.000109108, 628.429376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000109108,  0.000093062
2017-03-23 18:51:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000012480,  0.000093062,  0.000140549, 626.692376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000140549,  0.000093062
2017-03-23 18:51:23.822065, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000012480,  0.000084406,  0.000140549, 639.172376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000140549,  0.000084406
2017-03-23 18:51:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000026551,  0.000084406,  0.000137177, 639.172376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000137177,  0.000084406
2017-03-23 18:51:24.779435, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000026551,  0.000131800,  0.000137177, 665.723376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000137177,  0.000131800
2017-03-23 18:51:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000004124,  0.000131800,  0.000079298, 665.723376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000079298,  0.000131800
2017-03-23 18:51:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000020533,  0.000131800,  0.000104532, 661.599376953, S, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000104532,  0.000131800
2017-03-23 18:51:26.632714, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000020533,  0.000102882,  0.000104532, 641.066376953, D, 0.000114700, 539, 0.000002598, 12236, 524, 36,  0.000104532,  0.000102882
2017-03-23 18:51:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000023795,  0.000102882,  0.000072879, 641.066376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000072879,  0.000102882
2017-03-23 18:51:27.612802, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000023795,  0.000103127,  0.000072879, 617.271376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000072879,  0.000103127
2017-03-23 18:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000017802,  0.000103127,  0.000116362, 617.271376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000116362,  0.000103127
2017-03-23 18:51:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000019036,  0.000103127,  0.000146294, 599.469376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000146294,  0.000103127
2017-03-23 18:51:29.558972, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000019036,  0.000093472,  0.000146294, 618.505376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000146294,  0.000093472
2017-03-23 18:51:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000023072,  0.000093472,  0.000124304, 618.505376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000124304,  0.000093472
2017-03-23 18:51:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000006481,  0.000093472,  0.000087058, 641.577376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000087058,  0.000093472
2017-03-23 18:51:31.117537, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000006481,  0.000088324,  0.000087058, 635.096376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000087058,  0.000088324
2017-03-23 18:51:31.458456, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000006481,  0.000100719,  0.000087058, 635.096376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000087058,  0.000100719
2017-03-23 18:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000012574,  0.000100719,  0.000111654, 635.096376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000111654,  0.000100719
2017-03-23 18:51:32.288706, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000012574,  0.000093310,  0.000111654, 622.522376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000111654,  0.000093310
2017-03-23 18:51:32.908795, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000686951,  0.000093310,  0.001485435, 622.522376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.001485435,  0.000093310
2017-03-23 18:51:33.186613, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000686951,  0.000109595,  0.001485435, 1309.473376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.001485435,  0.000109595
2017-03-23 18:51:33.477053, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000686951,  0.000130738,  0.001485435, 1309.473376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.001485435,  0.000130738
2017-03-23 18:51:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000649214,  0.000130738,  0.000051977, 1309.473376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000051977,  0.000130738
2017-03-23 18:51:34.907287, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000102462,  0.000130738, -0.000001910, 1958.687376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000001910,  0.000130738
2017-03-23 18:51:34.929025, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000102462,  0.000234088, -0.000001910, 1856.225376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000001910,  0.000234088
2017-03-23 18:51:35.879495, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000102462,  0.000217916, -0.000001910, 1856.225376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000001910,  0.000217916
2017-03-23 18:51:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000099658,  0.000217916,  0.000062491, 1856.225376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000062491,  0.000217916
2017-03-23 18:51:36.907279, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000103641,  0.000217916, -0.000004971, 1756.567376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000004971,  0.000217916
2017-03-23 18:51:37.791174, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000103641,  0.000179309, -0.000004971, 1652.926376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000004971,  0.000179309
2017-03-23 18:51:37.792621, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000103641,  0.000145319, -0.000004971, 1652.926376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25, -0.000004971,  0.000145319
2017-03-23 18:51:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000126380,  0.000145319,  0.000015638, 1652.926376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000015638,  0.000145319
2017-03-23 18:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000098326,  0.000145319,  0.000049761, 1526.546376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000049761,  0.000145319
2017-03-23 18:51:39.659355, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000098326,  0.000163582,  0.000049761, 1428.220376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000049761,  0.000163582
2017-03-23 18:51:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000081571,  0.000163582,  0.000048481, 1428.220376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000048481,  0.000163582
2017-03-23 18:51:40.666556, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000081571,  0.000162586,  0.000048481, 1346.649376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000048481,  0.000162586
2017-03-23 18:51:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000085267,  0.000162586,  0.000041324, 1346.649376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000041324,  0.000162586
2017-03-23 18:51:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000088768,  0.000162586,  0.000041101, 1261.382376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000041101,  0.000162586
2017-03-23 18:51:42.486660, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000088768,  0.000140369,  0.000041101, 1172.614376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000041101,  0.000140369
2017-03-23 18:51:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000080669,  0.000140369,  0.000057025, 1172.614376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000057025,  0.000140369
2017-03-23 18:51:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000069108,  0.000140369,  0.000063725, 1091.945376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000063725,  0.000140369
2017-03-23 18:51:43.915055, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000069108,  0.000128153,  0.000063725, 1022.837376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000063725,  0.000128153
2017-03-23 18:51:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000068545,  0.000128153,  0.000057585, 1022.837376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000057585,  0.000128153
2017-03-23 18:51:45.825402, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000068545,  0.000176943,  0.000057585, 954.292376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000057585,  0.000176943
2017-03-23 18:51:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000025797,  0.000176943,  0.000148307, 954.292376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000148307,  0.000176943
2017-03-23 18:51:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000002619,  0.000176943,  0.000103592, 928.495376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000103592,  0.000176943
2017-03-23 18:51:47.567970, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000002619,  0.000127457,  0.000103592, 925.876376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000103592,  0.000127457
2017-03-23 18:51:47.638091, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000002619,  0.000148089,  0.000103592, 925.876376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000103592,  0.000148089
2017-03-23 18:51:47.906717, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000002619,  0.000111270,  0.000103592, 925.876376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000103592,  0.000111270
2017-03-23 18:51:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000050880,  0.000111270,  0.000051293, 925.876376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000051293,  0.000111270
2017-03-23 18:51:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000048341,  0.000111270,  0.000108178, 874.996376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000108178,  0.000111270
2017-03-23 18:51:49.486455, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000048341,  0.000124634,  0.000108178, 826.655376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000108178,  0.000124634
2017-03-23 18:51:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000033112,  0.000124634,  0.000081498, 826.655376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000081498,  0.000124634
2017-03-23 18:51:50.701535, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000033112,  0.000102842,  0.000081498, 793.543376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000081498,  0.000102842
2017-03-23 18:51:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000052111,  0.000102842,  0.000069560, 793.543376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000069560,  0.000102842
2017-03-23 18:51:50.952485, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000052111,  0.000178607,  0.000069560, 741.432376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000069560,  0.000178607
2017-03-23 18:51:51.891892, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000052111,  0.000085690,  0.000069560, 741.432376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000069560,  0.000085690
2017-03-23 18:51:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000035151,  0.000085690,  0.000114338, 741.432376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000114338,  0.000085690
2017-03-23 18:51:52.065985, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000035151,  0.000123091,  0.000114338, 706.281376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000114338,  0.000123091
2017-03-23 18:51:52.429368, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000035151,  0.000109436,  0.000114338, 706.281376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000114338,  0.000109436
2017-03-23 18:51:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000026410,  0.000109436,  0.000085712, 706.281376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000085712,  0.000109436
2017-03-23 18:51:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000012222,  0.000109436,  0.000142096, 679.871376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000142096,  0.000109436
2017-03-23 18:51:54.333913, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000012222,  0.000099822,  0.000142096, 667.649376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000142096,  0.000099822
2017-03-23 18:51:54.773837, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000012222,  0.000090852,  0.000142096, 667.649376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000142096,  0.000090852
2017-03-23 18:51:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000001486,  0.000090852,  0.000112863, 667.649376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000112863,  0.000090852
2017-03-23 18:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000019959,  0.000090852,  0.000098940, 669.135376953, S, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000098940,  0.000090852
2017-03-23 18:51:55.950440, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000019959,  0.000087367,  0.000098940, 649.176376953, D, 0.000113028, 527, 0.000001364, 17392, 655, 25,  0.000098940,  0.000087367
2017-03-23 18:51:56.908694, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000014503,  0.000087367,  0.000123446, 649.176376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000123446,  0.000087367
2017-03-23 18:51:57.851893, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000014503,  0.000086407,  0.000123446, 634.673376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000123446,  0.000086407
2017-03-23 18:51:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000012199,  0.000086407,  0.000102806, 634.673376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000102806,  0.000086407
2017-03-23 18:51:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000019038,  0.000086407,  0.000109354, 622.474376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000109354,  0.000086407
2017-03-23 18:51:59.249089, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000019038,  0.000086484,  0.000109354, 603.436376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000109354,  0.000086484
2017-03-23 18:51:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000013560,  0.000086484,  0.000113391, 603.436376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000113391,  0.000086484
2017-03-23 18:52:00.278835, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000013560,  0.000086711,  0.000113391, 589.876376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000113391,  0.000086711
2017-03-23 18:52:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000022823,  0.000086711,  0.000090055, 589.876376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000090055,  0.000086711
2017-03-23 18:52:01.160282, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000022823,  0.000101801,  0.000090055, 567.053376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000090055,  0.000101801
2017-03-23 18:52:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000014957,  0.000101801,  0.000128309, 567.053376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000128309,  0.000101801
2017-03-23 18:52:02.503562, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000014957,  0.000102773,  0.000128309, 552.096376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000128309,  0.000102773
2017-03-23 18:52:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000000383,  0.000102773,  0.000118507, 552.096376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000118507,  0.000102773
2017-03-23 18:52:03.091763, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000000383,  0.000082577,  0.000118507, 551.713376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000118507,  0.000082577
2017-03-23 18:52:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000001288,  0.000082577,  0.000125972, 551.713376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000125972,  0.000082577
2017-03-23 18:52:04.314119, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000001288,  0.000099572,  0.000125972, 550.425376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000125972,  0.000099572
2017-03-23 18:52:04.487524, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000001288,  0.000079394,  0.000125972, 550.425376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000125972,  0.000079394
2017-03-23 18:52:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000041792,  0.000079394,  0.000203920, 550.425376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000203920,  0.000079394
2017-03-23 18:52:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000050330,  0.000079394,  0.000142544, 592.217376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000142544,  0.000079394
2017-03-23 18:52:05.973568, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000050330,  0.000123973,  0.000142544, 642.547376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000142544,  0.000123973
2017-03-23 18:52:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000022876,  0.000123973,  0.000148935, 642.547376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000148935,  0.000123973
2017-03-23 18:52:07.486182, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000022876,  0.000120830,  0.000148935, 665.423376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000148935,  0.000120830
2017-03-23 18:52:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000013315,  0.000120830,  0.000123521, 665.423376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000123521,  0.000120830
2017-03-23 18:52:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000015203,  0.000120830,  0.000152888, 678.738376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000152888,  0.000120830
2017-03-23 18:52:09.111444, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000015203,  0.000103131,  0.000152888, 693.941376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000152888,  0.000103131
2017-03-23 18:52:09.547794, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000015203,  0.000116968,  0.000152888, 693.941376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000152888,  0.000116968
2017-03-23 18:52:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000025336,  0.000116968,  0.000144049, 693.941376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000144049,  0.000116968
2017-03-23 18:52:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000006569,  0.000116968,  0.000115614, 719.277376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000115614,  0.000116968
2017-03-23 18:52:10.971978, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000006569,  0.000102244,  0.000115614, 725.846376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000115614,  0.000102244
2017-03-23 18:52:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000000910,  0.000102244,  0.000129071, 725.846376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000129071,  0.000102244
2017-03-23 18:52:12.598820, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000000910,  0.000122286,  0.000129071, 724.936376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000129071,  0.000122286
2017-03-23 18:52:12.901672, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000000910,  0.000114477,  0.000129071, 724.936376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000129071,  0.000114477
2017-03-23 18:52:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000008090,  0.000114477,  0.000101150, 724.936376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000101150,  0.000114477
2017-03-23 18:52:13.332851, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000008090,  0.000101158,  0.000101150, 716.846376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000101150,  0.000101158
2017-03-23 18:52:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000010248,  0.000101158,  0.000124487, 716.846376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000124487,  0.000101158
2017-03-23 18:52:14.779682, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000010248,  0.000119351,  0.000124487, 706.598376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000124487,  0.000119351
2017-03-23 18:52:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000027158,  0.000119351,  0.000066968, 706.598376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000066968,  0.000119351
2017-03-23 18:52:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000016198,  0.000119351,  0.000146228, 679.440376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000146228,  0.000119351
2017-03-23 18:52:16.510855, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000016198,  0.000096664,  0.000146228, 663.242376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000146228,  0.000096664
2017-03-23 18:52:16.852184, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000016198,  0.000099861,  0.000146228, 663.242376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000146228,  0.000099861
2017-03-23 18:52:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000000875,  0.000099861,  0.000101089, 663.242376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000101089,  0.000099861
2017-03-23 18:52:17.908852, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000008418,  0.000099861,  0.000127618, 664.117376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000127618,  0.000099861
2017-03-23 18:52:18.041608, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000008418,  0.000122714,  0.000127618, 655.699376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000127618,  0.000122714
2017-03-23 18:52:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000005327,  0.000122714,  0.000107291, 655.699376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000107291,  0.000122714
2017-03-23 18:52:19.842647, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000005327,  0.000097223,  0.000107291, 650.372376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000107291,  0.000097223
2017-03-23 18:52:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000001396,  0.000097223,  0.000140942, 650.372376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000140942,  0.000097223
2017-03-23 18:52:20.452693, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000001396,  0.000104071,  0.000140942, 651.768376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000140942,  0.000104071
2017-03-23 18:52:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000004943,  0.000104071,  0.000114084, 651.768376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000114084,  0.000104071
2017-03-23 18:52:21.221610, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000004943,  0.000100023,  0.000114084, 656.711376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000114084,  0.000100023
2017-03-23 18:52:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000004509,  0.000100023,  0.000139794, 656.711376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000139794,  0.000100023
2017-03-23 18:52:22.237710, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000004509,  0.000108317,  0.000139794, 661.220376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000139794,  0.000108317
2017-03-23 18:52:22.908715, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000017596,  0.000108317,  0.000069647, 661.220376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000069647,  0.000108317
2017-03-23 18:52:23.098440, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000017596,  0.000124852,  0.000069647, 643.624376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000069647,  0.000124852
2017-03-23 18:52:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000028867,  0.000124852,  0.000116964, 643.624376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000116964,  0.000124852
2017-03-23 18:52:24.806776, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000028867,  0.000121987,  0.000116964, 614.757376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000116964,  0.000121987
2017-03-23 18:52:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000009064,  0.000121987,  0.000108859, 614.757376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000108859,  0.000121987
2017-03-23 18:52:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000005719,  0.000121987,  0.000123441, 605.693376953, S, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000123441,  0.000121987
2017-03-23 18:52:25.996764, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000005719,  0.000095508,  0.000123441, 599.974376953, D, 0.000125105, 6899, 0.000000270, 185867, 1018, 414,  0.000123441,  0.000095508
2017-03-23 18:52:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000014810,  0.000095508,  0.000090560, 599.974376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000090560,  0.000095508
2017-03-23 18:52:27.220716, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000014810,  0.000126360,  0.000090560, 585.164376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000090560,  0.000126360
2017-03-23 18:52:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000013045,  0.000126360,  0.000126656, 585.164376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000126656,  0.000126360
2017-03-23 18:52:28.833474, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000013045,  0.000083335,  0.000126656, 572.119376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000126656,  0.000083335
2017-03-23 18:52:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000007613,  0.000083335,  0.000131446, 572.119376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000131446,  0.000083335
2017-03-23 18:52:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000015709,  0.000083335,  0.000142615, 579.732376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000142615,  0.000083335
2017-03-23 18:52:30.463367, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000015709,  0.000092281,  0.000142615, 595.441376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000142615,  0.000092281
2017-03-23 18:52:30.863784, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000015709,  0.000097400,  0.000142615, 595.441376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000142615,  0.000097400
2017-03-23 18:52:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000013245,  0.000097400,  0.000126321, 595.441376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000126321,  0.000097400
2017-03-23 18:52:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000001714,  0.000097400,  0.000119356, 608.686376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000119356,  0.000097400
2017-03-23 18:52:32.377933, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000001714,  0.000097370,  0.000119356, 610.400376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000119356,  0.000097370
2017-03-23 18:52:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000005021,  0.000097370,  0.000112743, 610.400376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112743,  0.000097370
2017-03-23 18:52:33.405010, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000005021,  0.000100133,  0.000112743, 605.379376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112743,  0.000100133
2017-03-23 18:52:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000004187,  0.000100133,  0.000137452, 605.379376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000137452,  0.000100133
2017-03-23 18:52:34.835054, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000004187,  0.000105394,  0.000137452, 609.566376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000137452,  0.000105394
2017-03-23 18:52:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000004408,  0.000105394,  0.000112865, 609.566376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112865,  0.000105394
2017-03-23 18:52:35.230469, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000004408,  0.000103251,  0.000112865, 613.974376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112865,  0.000103251
2017-03-23 18:52:35.600662, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000004408,  0.000102894,  0.000112865, 613.974376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112865,  0.000102894
2017-03-23 18:52:35.618716, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000004408,  0.000080647,  0.000112865, 613.974376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000112865,  0.000080647
2017-03-23 18:52:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000006626,  0.000080647,  0.000114704, 613.974376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000114704,  0.000080647
2017-03-23 18:52:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000014082,  0.000080647,  0.000097379, 607.348376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000097379,  0.000080647
2017-03-23 18:52:37.236316, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000014082,  0.000086965,  0.000097379, 593.266376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000097379,  0.000086965
2017-03-23 18:52:37.779854, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000014082,  0.000084029,  0.000097379, 593.266376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000097379,  0.000084029
2017-03-23 18:52:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000012806,  0.000084029,  0.000167638, 593.266376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000167638,  0.000084029
2017-03-23 18:52:38.908707, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000026534,  0.000084029,  0.000123993, 606.072376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000123993,  0.000084029
2017-03-23 18:52:39.283810, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000026534,  0.000085739,  0.000123993, 632.606376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000123993,  0.000085739
2017-03-23 18:52:39.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000000020,  0.000085739,  0.000114273, 632.606376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000114273,  0.000085739
2017-03-23 18:52:40.413791, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000000020,  0.000090105,  0.000114273, 632.626376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000114273,  0.000090105
2017-03-23 18:52:40.582488, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000000020,  0.000149672,  0.000114273, 632.626376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000114273,  0.000149672
2017-03-23 18:52:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000000263,  0.000149672,  0.000122825, 632.626376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122825,  0.000149672
2017-03-23 18:52:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000004017,  0.000149672,  0.000122567, 632.363376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122567,  0.000149672
2017-03-23 18:52:42.522656, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000004017,  0.000094830,  0.000122567, 636.380376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122567,  0.000094830
2017-03-23 18:52:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000003401,  0.000094830,  0.000108014, 636.380376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000108014,  0.000094830
2017-03-23 18:52:43.076766, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000003401,  0.000126219,  0.000108014, 632.979376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000108014,  0.000126219
2017-03-23 18:52:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000006196,  0.000126219,  0.000116912, 632.979376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000116912,  0.000126219
2017-03-23 18:52:44.872020, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000006196,  0.000111736,  0.000116912, 626.783376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000116912,  0.000111736
2017-03-23 18:52:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000025857,  0.000111736,  0.000171986, 626.783376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000171986,  0.000111736
2017-03-23 18:52:45.114982, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000025857,  0.000119096,  0.000171986, 652.640376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000171986,  0.000119096
2017-03-23 18:52:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000030019,  0.000119096,  0.000125370, 652.640376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000125370,  0.000119096
2017-03-23 18:52:46.100081, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000030019,  0.000107073,  0.000125370, 682.659376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000125370,  0.000107073
2017-03-23 18:52:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000008111,  0.000107073,  0.000128537, 682.659376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000128537,  0.000107073
2017-03-23 18:52:47.341968, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008111,  0.000100696,  0.000128537, 690.770376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000128537,  0.000100696
2017-03-23 18:52:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000002814,  0.000100696,  0.000114909, 690.770376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000114909,  0.000100696
2017-03-23 18:52:48.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001020,  0.000100696,  0.000120814, 693.584376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000120814,  0.000100696
2017-03-23 18:52:49.315906, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000001020,  0.000095096,  0.000120814, 692.564376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000120814,  0.000095096
2017-03-23 18:52:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000002427,  0.000095096,  0.000111976, 692.564376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000111976,  0.000095096
2017-03-23 18:52:50.642171, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000002427,  0.000103306,  0.000111976, 690.137376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000111976,  0.000103306
2017-03-23 18:52:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000003227,  0.000103306,  0.000118924, 690.137376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000118924,  0.000103306
2017-03-23 18:52:51.073382, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003227,  0.000147762,  0.000118924, 686.910376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000118924,  0.000147762
2017-03-23 18:52:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000002170,  0.000147762,  0.000122630, 686.910376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122630,  0.000147762
2017-03-23 18:52:52.848113, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000002170,  0.000065969,  0.000122630, 689.080376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122630,  0.000065969
2017-03-23 18:52:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000000702,  0.000065969,  0.000115943, 689.080376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000115943,  0.000065969
2017-03-23 18:52:53.908875, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000036437,  0.000065969,  0.000194026, 689.782376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000194026,  0.000065969
2017-03-23 18:52:54.784351, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000036437,  0.000103857,  0.000194026, 726.219376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000194026,  0.000103857
2017-03-23 18:52:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000042299,  0.000103857,  0.000127716, 726.219376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000127716,  0.000103857
2017-03-23 18:52:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000006310,  0.000103857,  0.000122096, 768.518376953, S, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122096,  0.000103857
2017-03-23 18:52:55.984268, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000006310,  0.000117487,  0.000122096, 774.828376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122096,  0.000117487
2017-03-23 18:52:56.775050, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000006310,  0.000116356,  0.000122096, 774.828376953, D, 0.000123059, 788, -0.000001640, 18610, 643, 52,  0.000122096,  0.000116356
2017-03-23 18:52:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000006072,  0.000116356,  0.000103206, 774.828376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000103206,  0.000116356
2017-03-23 18:52:57.571724, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000006072,  0.000115105,  0.000103206, 768.756376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000103206,  0.000115105
2017-03-23 18:52:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000016361,  0.000115105,  0.000101699, 768.756376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000101699,  0.000115105
2017-03-23 18:52:58.479849, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000016361,  0.000107716,  0.000101699, 752.395376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000101699,  0.000107716
2017-03-23 18:52:58.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000017888,  0.000107716,  0.000099894, 752.395376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000099894,  0.000107716
2017-03-23 18:52:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000008724,  0.000107716,  0.000119844, 734.507376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000119844,  0.000107716
2017-03-23 18:53:00.460612, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000008724,  0.000148984,  0.000119844, 725.783376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000119844,  0.000148984
2017-03-23 18:53:00.480912, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000008724,  0.000092171,  0.000119844, 725.783376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000119844,  0.000092171
2017-03-23 18:53:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000009848,  0.000092171,  0.000097687, 725.783376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000097687,  0.000092171
2017-03-23 18:53:01.001800, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000009848,  0.000124894,  0.000097687, 715.935376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000097687,  0.000124894
2017-03-23 18:53:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000007140,  0.000124894,  0.000125144, 715.935376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000125144,  0.000124894
2017-03-23 18:53:02.612219, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000007140,  0.000110095,  0.000125144, 708.795376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000125144,  0.000110095
2017-03-23 18:53:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000001297,  0.000110095,  0.000109154, 708.795376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000109154,  0.000110095
2017-03-23 18:53:03.032882, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000001297,  0.000110828,  0.000109154, 707.498376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000109154,  0.000110828
2017-03-23 18:53:03.067666, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000001297,  0.000105802,  0.000109154, 707.498376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000109154,  0.000105802
2017-03-23 18:53:03.705001, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000001297,  0.000143588,  0.000109154, 707.498376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000109154,  0.000143588
2017-03-23 18:53:03.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000004175,  0.000143588,  0.000119083, 707.498376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000119083,  0.000143588
2017-03-23 18:53:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000002410,  0.000143588,  0.000112442, 703.323376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000112442,  0.000143588
2017-03-23 18:53:05.555627, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000002410,  0.000269681,  0.000112442, 700.913376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000112442,  0.000269681
2017-03-23 18:53:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000007783,  0.000269681,  0.000140103, 700.913376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000140103,  0.000269681
2017-03-23 18:53:05.985617, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000007783,  0.000102154,  0.000140103, 708.696376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000140103,  0.000102154
2017-03-23 18:53:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000006706,  0.000102154,  0.000111505, 708.696376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000111505,  0.000102154
2017-03-23 18:53:06.992933, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006706,  0.000118958,  0.000111505, 715.402376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000111505,  0.000118958
2017-03-23 18:53:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000002367,  0.000118958,  0.000131989, 715.402376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000131989,  0.000118958
2017-03-23 18:53:08.861357, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000002367,  0.000097938,  0.000131989, 717.769376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000131989,  0.000097938
2017-03-23 18:53:08.909097, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000005673,  0.000097938,  0.000118031, 717.769376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000118031,  0.000097938
2017-03-23 18:53:08.909337, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000005673,  0.000061711,  0.000118031, 723.442376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000118031,  0.000061711
2017-03-23 18:53:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000005057,  0.000061711,  0.000110196, 723.442376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000110196,  0.000061711
2017-03-23 18:53:10.460009, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000005057,  0.000107391,  0.000110196, 718.385376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000110196,  0.000107391
2017-03-23 18:53:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006296,  0.000107391,  0.000114981, 718.385376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000114981,  0.000107391
2017-03-23 18:53:11.832336, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000006296,  0.000139757,  0.000114981, 712.089376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000114981,  0.000139757
2017-03-23 18:53:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005436,  0.000139757,  0.000133344, 712.089376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000133344,  0.000139757
2017-03-23 18:53:12.909849, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.001195368,  0.000139757,  0.002494836, 717.525376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.002494836,  0.000139757
2017-03-23 18:53:13.009745, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.001195368,  0.000120587,  0.002494836, 1912.893376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.002494836,  0.000120587
2017-03-23 18:53:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.001159182,  0.000120587,  0.000070327, 1912.893376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000070327,  0.000120587
2017-03-23 18:53:14.728891, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.001159182,  0.000317535,  0.000070327, 3072.075376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000070327,  0.000317535
2017-03-23 18:53:14.907233, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000152380,  0.000317535, -0.000109203, 3072.075376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000109203,  0.000317535
2017-03-23 18:53:15.907206, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000251340,  0.000317535, -0.000117862, 2919.695376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000117862,  0.000317535
2017-03-23 18:53:16.041241, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000251340,  0.000356834, -0.000117862, 2668.355376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000117862,  0.000356834
2017-03-23 18:53:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000263835,  0.000356834, -0.000133898, 2668.355376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000133898,  0.000356834
2017-03-23 18:53:17.772524, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000263835,  0.000337008, -0.000133898, 2404.520376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000133898,  0.000337008
2017-03-23 18:53:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000200345,  0.000337008,  0.000008981, 2404.520376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000008981,  0.000337008
2017-03-23 18:53:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000155363,  0.000337008, -0.000044364, 2204.175376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000044364,  0.000337008
2017-03-23 18:53:19.286748, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000155363,  0.000269484, -0.000044364, 2048.812376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000044364,  0.000269484
2017-03-23 18:53:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000169344,  0.000269484, -0.000019459, 2048.812376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000019459,  0.000269484
2017-03-23 18:53:20.841754, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000169344,  0.000241163, -0.000019459, 1879.468376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54, -0.000019459,  0.000241163
2017-03-23 18:53:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000137903,  0.000241163,  0.000017641, 1879.468376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000017641,  0.000241163
2017-03-23 18:53:21.558012, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000137903,  0.000241810,  0.000017641, 1741.565376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000017641,  0.000241810
2017-03-23 18:53:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000108732,  0.000241810,  0.000038228, 1741.565376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000038228,  0.000241810
2017-03-23 18:53:22.314036, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000108732,  0.000224953,  0.000038228, 1632.833376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000038228,  0.000224953
2017-03-23 18:53:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000104837,  0.000224953,  0.000025081, 1632.833376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000025081,  0.000224953
2017-03-23 18:53:23.842813, slv, 42010afffe8a0002(unknown)/1,  0.000136202, -0.000104837,  0.000195061,  0.000025081, 1527.996376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000025081,  0.000195061
2017-03-23 18:53:23.885144, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000104837,  0.000196920,  0.000025081, 1527.996376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000025081,  0.000196920
2017-03-23 18:53:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000107891,  0.000196920,  0.000031382, 1527.996376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000031382,  0.000196920
2017-03-23 18:53:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000093453,  0.000196920,  0.000053313, 1420.105376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000053313,  0.000196920
2017-03-23 18:53:25.072239, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000093453,  0.000215924,  0.000053313, 1326.652376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000053313,  0.000215924
2017-03-23 18:53:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000084297,  0.000215924,  0.000049492, 1326.652376953, S, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000049492,  0.000215924
2017-03-23 18:53:26.375828, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000084297,  0.000198510,  0.000049492, 1242.355376953, D, 0.000119550, 1067, 0.000005828, 14281, 647, 54,  0.000049492,  0.000198510
2017-03-23 18:53:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000104772,  0.000198510,  0.000012061, 1242.355376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000012061,  0.000198510
2017-03-23 18:53:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000100340,  0.000198510,  0.000058257, 1137.583376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058257,  0.000198510
2017-03-23 18:53:28.353982, slv, 42010afffe8a0002(unknown)/1,  0.000135263, -0.000100340,  0.000175166,  0.000058257, 1037.243376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058257,  0.000175166
2017-03-23 18:53:28.740684, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000100340,  0.000142945,  0.000058257, 1037.243376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058257,  0.000142945
2017-03-23 18:53:28.834976, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000100340,  0.000177305,  0.000058257, 1037.243376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058257,  0.000177305
2017-03-23 18:53:28.909267, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000082307,  0.000177305,  0.000047073, 1037.243376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000047073,  0.000177305
2017-03-23 18:53:29.609768, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000082307,  0.000159760,  0.000047073, 954.936376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000047073,  0.000159760
2017-03-23 18:53:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000065067,  0.000159760,  0.000091310, 954.936376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000091310,  0.000159760
2017-03-23 18:53:30.904480, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000065067,  0.000139837,  0.000091310, 889.869376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000091310,  0.000139837
2017-03-23 18:53:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000058859,  0.000139837,  0.000058732, 889.869376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058732,  0.000139837
2017-03-23 18:53:30.979304, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000058859,  0.000152927,  0.000058732, 831.010376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058732,  0.000152927
2017-03-23 18:53:31.774518, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000058859,  0.000126732,  0.000058732, 831.010376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000058732,  0.000126732
2017-03-23 18:53:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000054194,  0.000126732,  0.000099366, 831.010376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000099366,  0.000126732
2017-03-23 18:53:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000024885,  0.000126732,  0.000116459, 776.816376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000116459,  0.000126732
2017-03-23 18:53:33.589752, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000024885,  0.000134571,  0.000116459, 751.931376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000116459,  0.000134571
2017-03-23 18:53:33.908712, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000031474,  0.000134571,  0.000085817, 751.931376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000085817,  0.000134571
2017-03-23 18:53:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000046671,  0.000134571,  0.000085696, 720.457376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000085696,  0.000134571
2017-03-23 18:53:35.274833, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000046671,  0.000118851,  0.000085696, 673.786376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000085696,  0.000118851
2017-03-23 18:53:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000020798,  0.000118851,  0.000137274, 673.786376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000137274,  0.000118851
2017-03-23 18:53:36.490278, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000020798,  0.000106480,  0.000137274, 652.988376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000137274,  0.000106480
2017-03-23 18:53:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000025331,  0.000106480,  0.000076026, 652.988376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000076026,  0.000106480
2017-03-23 18:53:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000033857,  0.000106480,  0.000119909, 627.657376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000119909,  0.000106480
2017-03-23 18:53:38.340376, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000033857,  0.000127478,  0.000119909, 593.800376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000119909,  0.000127478
2017-03-23 18:53:38.662742, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000033857,  0.000110929,  0.000119909, 593.800376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000119909,  0.000110929
2017-03-23 18:53:38.908630, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000019216,  0.000110929,  0.000104978, 593.800376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000104978,  0.000110929
2017-03-23 18:53:39.728432, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000019216,  0.000117386,  0.000104978, 574.584376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000104978,  0.000117386
2017-03-23 18:53:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000025964,  0.000117386,  0.000105798, 574.584376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000105798,  0.000117386
2017-03-23 18:53:40.008472, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000025964,  0.000118942,  0.000105798, 548.620376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000105798,  0.000118942
2017-03-23 18:53:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000029284,  0.000118942,  0.000097750, 548.620376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000097750,  0.000118942
2017-03-23 18:53:41.337961, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000029284,  0.000114025,  0.000097750, 519.336376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000097750,  0.000114025
2017-03-23 18:53:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000031540,  0.000114025,  0.000100643, 519.336376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000100643,  0.000114025
2017-03-23 18:53:42.272063, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000031540,  0.000115132,  0.000100643, 487.796376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000100643,  0.000115132
2017-03-23 18:53:42.599534, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000031540,  0.000107112,  0.000100643, 487.796376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000100643,  0.000107112
2017-03-23 18:53:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000001998,  0.000107112,  0.000155745, 487.796376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000155745,  0.000107112
2017-03-23 18:53:43.479532, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000001998,  0.000139799,  0.000155745, 485.798376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000155745,  0.000139799
2017-03-23 18:53:43.785702, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000001998,  0.000112034,  0.000155745, 485.798376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000155745,  0.000112034
2017-03-23 18:53:43.908737, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000010773,  0.000112034,  0.000125545, 485.798376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000125545,  0.000112034
2017-03-23 18:53:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000004278,  0.000112034,  0.000142867, 496.571376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000142867,  0.000112034
2017-03-23 18:53:45.290446, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000004278,  0.000125861,  0.000142867, 500.849376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000142867,  0.000125861
2017-03-23 18:53:45.889403, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000004278,  0.000123950,  0.000142867, 500.849376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000142867,  0.000123950
2017-03-23 18:53:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000009836,  0.000123950,  0.000136790, 500.849376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000136790,  0.000123950
2017-03-23 18:53:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000006380,  0.000123950,  0.000110561, 510.685376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000110561,  0.000123950
2017-03-23 18:53:47.507691, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000006380,  0.000097173,  0.000110561, 504.305376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000110561,  0.000097173
2017-03-23 18:53:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000018560,  0.000097173,  0.000112250, 504.305376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000112250,  0.000097173
2017-03-23 18:53:48.743449, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000018560,  0.000122061,  0.000112250, 485.745376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000112250,  0.000122061
2017-03-23 18:53:48.856529, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000018560,  0.000093438,  0.000112250, 485.745376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000112250,  0.000093438
2017-03-23 18:53:48.908842, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000015917,  0.000093438,  0.000178728, 485.745376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000178728,  0.000093438
2017-03-23 18:53:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000028935,  0.000093438,  0.000137678, 501.662376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000137678,  0.000093438
2017-03-23 18:53:50.029704, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000028935,  0.000124486,  0.000137678, 530.597376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000137678,  0.000124486
2017-03-23 18:53:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000000913,  0.000124486,  0.000118840, 530.597376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000118840,  0.000124486
2017-03-23 18:53:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000004617,  0.000124486,  0.000130078, 529.684376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000130078,  0.000124486
2017-03-23 18:53:51.981535, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000004617,  0.000102757,  0.000130078, 525.067376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000130078,  0.000102757
2017-03-23 18:53:52.850524, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000004617,  0.000100208,  0.000130078, 525.067376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000130078,  0.000100208
2017-03-23 18:53:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000007758,  0.000100208,  0.000112269, 525.067376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000112269,  0.000100208
2017-03-23 18:53:53.552264, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000007758,  0.000116932,  0.000112269, 517.309376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000112269,  0.000116932
2017-03-23 18:53:53.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000057635,  0.000116932,  0.000260358, 517.309376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000260358,  0.000116932
2017-03-23 18:53:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000060172,  0.000116932,  0.000117125, 574.944376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000117125,  0.000116932
2017-03-23 18:53:55.546474, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000060172,  0.000266129,  0.000117125, 635.116376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000117125,  0.000266129
2017-03-23 18:53:55.602208, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000060172,  0.000111510,  0.000117125, 635.116376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000117125,  0.000111510
2017-03-23 18:53:55.607305, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000060172,  0.000137738,  0.000117125, 635.116376953, D, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000117125,  0.000137738
2017-03-23 18:53:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000019603,  0.000137738,  0.000101433, 635.116376953, S, 0.000126118, 8861, 0.000015584, 326142, 1318, 759,  0.000101433,  0.000137738
2017-03-23 18:53:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000002803,  0.000137738,  0.000151352, 615.513376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000151352,  0.000137738
2017-03-23 18:53:57.579500, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000002803,  0.000138217,  0.000151352, 612.710376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000151352,  0.000138217
2017-03-23 18:53:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000008486,  0.000138217,  0.000124120, 612.710376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124120,  0.000138217
2017-03-23 18:53:58.021931, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000008486,  0.000105030,  0.000124120, 621.196376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124120,  0.000105030
2017-03-23 18:53:58.121178, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000008486,  0.000118356,  0.000124120, 621.196376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124120,  0.000118356
2017-03-23 18:53:58.868000, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000008486,  0.000103924,  0.000124120, 621.196376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124120,  0.000103924
2017-03-23 18:53:58.908558, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000030375,  0.000103924,  0.000073386, 621.196376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000073386,  0.000103924
2017-03-23 18:53:59.907588, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000012816,  0.000103924,  0.000158887, 590.821376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000158887,  0.000103924
2017-03-23 18:54:00.605129, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000012816,  0.000133276,  0.000158887, 578.005376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000158887,  0.000133276
2017-03-23 18:54:00.779127, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000012816,  0.000145463,  0.000158887, 578.005376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000158887,  0.000145463
2017-03-23 18:54:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000015477,  0.000145463,  0.000130304, 578.005376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000130304,  0.000145463
2017-03-23 18:54:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000007931,  0.000145463,  0.000112402, 593.482376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000112402,  0.000145463
2017-03-23 18:54:02.320663, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000007931,  0.000138687,  0.000112402, 585.551376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000112402,  0.000138687
2017-03-23 18:54:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000019885,  0.000138687,  0.000106545, 585.551376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000106545,  0.000138687
2017-03-23 18:54:03.872918, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000019885,  0.000102903,  0.000106545, 565.666376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000106545,  0.000102903
2017-03-23 18:54:03.908779, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000006560,  0.000102903,  0.000138979, 565.666376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000138979,  0.000102903
2017-03-23 18:54:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000012274,  0.000102903,  0.000094894, 559.106376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000094894,  0.000102903
2017-03-23 18:54:05.731640, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000012274,  0.000108735,  0.000094894, 546.832376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000094894,  0.000108735
2017-03-23 18:54:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000021033,  0.000108735,  0.000121055, 546.832376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000121055,  0.000108735
2017-03-23 18:54:06.488737, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000021033,  0.000116573,  0.000121055, 525.799376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000121055,  0.000116573
2017-03-23 18:54:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000023130,  0.000116573,  0.000090007, 525.799376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000090007,  0.000116573
2017-03-23 18:54:07.890956, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000023130,  0.000112451,  0.000090007, 502.669376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000090007,  0.000112451
2017-03-23 18:54:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000027387,  0.000112451,  0.000111964, 502.669376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000111964,  0.000112451
2017-03-23 18:54:08.071813, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000027387,  0.000098397,  0.000111964, 475.282376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000111964,  0.000098397
2017-03-23 18:54:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000014943,  0.000098397,  0.000114214, 475.282376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000114214,  0.000098397
2017-03-23 18:54:09.894620, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000014943,  0.000153365,  0.000114214, 460.339376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000114214,  0.000153365
2017-03-23 18:54:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000002548,  0.000153365,  0.000136233, 460.339376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000136233,  0.000153365
2017-03-23 18:54:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000018901,  0.000153365,  0.000081377, 457.791376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000081377,  0.000153365
2017-03-23 18:54:11.576705, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000018901,  0.000103227,  0.000081377, 438.890376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000081377,  0.000103227
2017-03-23 18:54:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000010300,  0.000103227,  0.000153205, 438.890376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000153205,  0.000103227
2017-03-23 18:54:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000016727,  0.000103227,  0.000135203, 428.590376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000135203,  0.000103227
2017-03-23 18:54:13.086869, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000016727,  0.000100089,  0.000135203, 445.317376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000135203,  0.000100089
2017-03-23 18:54:13.843469, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000016727,  0.000104252,  0.000135203, 445.317376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000135203,  0.000104252
2017-03-23 18:54:13.852867, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000016727,  0.000081023,  0.000135203, 445.317376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000135203,  0.000081023
2017-03-23 18:54:13.908657, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000000875,  0.000081023,  0.000120813, 445.317376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000120813,  0.000081023
2017-03-23 18:54:14.242858, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000000875,  0.000094574,  0.000120813, 446.192376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000120813,  0.000094574
2017-03-23 18:54:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000015677,  0.000094574,  0.000101116, 446.192376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000101116,  0.000094574
2017-03-23 18:54:15.305538, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000015677,  0.000103017,  0.000101116, 430.515376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000101116,  0.000103017
2017-03-23 18:54:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000010345,  0.000103017,  0.000130844, 430.515376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000130844,  0.000103017
2017-03-23 18:54:16.819460, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000010345,  0.000097369,  0.000130844, 420.170376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000130844,  0.000097369
2017-03-23 18:54:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000039726,  0.000097369,  0.000200639, 420.170376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000200639,  0.000097369
2017-03-23 18:54:17.808288, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000039726,  0.000092252,  0.000200639, 459.896376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000200639,  0.000092252
2017-03-23 18:54:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000050386,  0.000092252,  0.000151952, 459.896376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000151952,  0.000092252
2017-03-23 18:54:18.489073, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000050386,  0.000103095,  0.000151952, 510.282376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000151952,  0.000103095
2017-03-23 18:54:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000000972,  0.000103095,  0.000102052, 510.282376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000102052,  0.000103095
2017-03-23 18:54:19.238613, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000000972,  0.000095359,  0.000102052, 511.254376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000102052,  0.000095359
2017-03-23 18:54:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000012766,  0.000095359,  0.000124444, 511.254376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124444,  0.000095359
2017-03-23 18:54:20.340369, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000012766,  0.000090723,  0.000124444, 498.488376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000124444,  0.000090723
2017-03-23 18:54:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000016342,  0.000090723,  0.000159710, 498.488376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000159710,  0.000090723
2017-03-23 18:54:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000008251,  0.000090723,  0.000107907, 514.830376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000107907,  0.000090723
2017-03-23 18:54:22.194166, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000008251,  0.000105043,  0.000107907, 523.081376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000107907,  0.000105043
2017-03-23 18:54:22.895486, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000008251,  0.000125759,  0.000107907, 523.081376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000107907,  0.000125759
2017-03-23 18:54:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000006597,  0.000125759,  0.000129511, 523.081376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000129511,  0.000125759
2017-03-23 18:54:23.908806, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000005550,  0.000125759,  0.000131700, 516.484376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000131700,  0.000125759
2017-03-23 18:54:24.866178, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000005550,  0.000105145,  0.000131700, 522.034376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000131700,  0.000105145
2017-03-23 18:54:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000004698,  0.000105145,  0.000127692, 522.034376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000127692,  0.000105145
2017-03-23 18:54:25.421581, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000004698,  0.000100924,  0.000127692, 526.732376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000127692,  0.000100924
2017-03-23 18:54:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000002543,  0.000100924,  0.000116966, 526.732376953, S, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000116966,  0.000100924
2017-03-23 18:54:26.116659, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000002543,  0.000102802,  0.000116966, 524.189376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000116966,  0.000102802
2017-03-23 18:54:26.143049, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000002543,  0.000129714,  0.000116966, 524.189376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000116966,  0.000129714
2017-03-23 18:54:26.703439, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000002543,  0.000130502,  0.000116966, 524.189376953, D, 0.000131034, 1973, -0.000020895, 38677, 640, 176,  0.000116966,  0.000130502
2017-03-23 18:54:26.910995, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000005291,  0.000130502,  0.000121722, 524.189376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000121722,  0.000130502
2017-03-23 18:54:27.370687, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000005291,  0.000108392,  0.000121722, 518.898376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000121722,  0.000108392
2017-03-23 18:54:27.839271, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000005291,  0.000130043,  0.000121722, 518.898376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000121722,  0.000130043
2017-03-23 18:54:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000006098,  0.000130043,  0.000139267, 518.898376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000139267,  0.000130043
2017-03-23 18:54:28.498644, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000006098,  0.000084682,  0.000139267, 524.996376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000139267,  0.000084682
2017-03-23 18:54:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000001086,  0.000084682,  0.000107130, 524.996376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000107130,  0.000084682
2017-03-23 18:54:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000000710,  0.000084682,  0.000139935, 523.910376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000139935,  0.000084682
2017-03-23 18:54:29.912520, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000000710,  0.000112376,  0.000139935, 523.200376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000139935,  0.000112376
2017-03-23 18:54:30.118038, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000000710,  0.000115962,  0.000139935, 523.200376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000139935,  0.000115962
2017-03-23 18:54:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000011827,  0.000115962,  0.000132169, 523.200376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000132169,  0.000115962
2017-03-23 18:54:30.951087, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000011827,  0.000080655,  0.000132169, 535.027376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000132169,  0.000080655
2017-03-23 18:54:31.906433, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000011827,  0.000161415,  0.000132169, 535.027376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000132169,  0.000161415
2017-03-23 18:54:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000007441,  0.000161415,  0.000101291, 535.027376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000101291,  0.000161415
2017-03-23 18:54:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000007375,  0.000161415,  0.000161729, 527.586376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000161729,  0.000161415
2017-03-23 18:54:33.664099, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000007375,  0.000102839,  0.000161729, 534.961376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000161729,  0.000102839
2017-03-23 18:54:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000035575,  0.000102839,  0.000157932, 534.961376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000157932,  0.000102839
2017-03-23 18:54:34.355800, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000035575,  0.000109381,  0.000157932, 570.536376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000157932,  0.000109381
2017-03-23 18:54:34.908670, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000006806,  0.000109381,  0.000104566, 570.536376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000104566,  0.000109381
2017-03-23 18:54:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000019170,  0.000109381,  0.000106113, 577.342376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000106113,  0.000109381
2017-03-23 18:54:36.067926, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000019170,  0.000099031,  0.000106113, 558.172376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000106113,  0.000099031
2017-03-23 18:54:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000025551,  0.000099031,  0.000091703, 558.172376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000091703,  0.000099031
2017-03-23 18:54:37.227791, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000025551,  0.000104692,  0.000091703, 532.621376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000091703,  0.000104692
2017-03-23 18:54:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000007759,  0.000104692,  0.000141224, 532.621376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000141224,  0.000104692
2017-03-23 18:54:38.100159, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000007759,  0.000108030,  0.000141224, 524.862376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000141224,  0.000108030
2017-03-23 18:54:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000027826,  0.000108030,  0.000162303, 524.862376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000162303,  0.000108030
2017-03-23 18:54:39.634762, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000027826,  0.000113431,  0.000162303, 552.688376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000162303,  0.000113431
2017-03-23 18:54:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000013025,  0.000113431,  0.000111540, 552.688376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000111540,  0.000113431
2017-03-23 18:54:40.476651, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000013025,  0.000092485,  0.000111540, 565.713376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000111540,  0.000092485
2017-03-23 18:54:40.859038, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000013025,  0.000117932,  0.000111540, 565.713376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000111540,  0.000117932
2017-03-23 18:54:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000026555,  0.000117932,  0.000082952, 565.713376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000082952,  0.000117932
2017-03-23 18:54:41.150059, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000026555,  0.000098234,  0.000082952, 539.158376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000082952,  0.000098234
2017-03-23 18:54:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000016238,  0.000098234,  0.000131542, 539.158376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000131542,  0.000098234
2017-03-23 18:54:42.001173, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000016238,  0.000123066,  0.000131542, 522.920376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000131542,  0.000123066
2017-03-23 18:54:42.773437, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000016238,  0.000138871,  0.000131542, 522.920376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000131542,  0.000138871
2017-03-23 18:54:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000008423,  0.000138871,  0.000098157, 522.920376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000098157,  0.000138871
2017-03-23 18:54:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000019440,  0.000138871,  0.000109409, 514.497376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000109409,  0.000138871
2017-03-23 18:54:44.126960, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000019440,  0.000123237,  0.000109409, 495.057376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000109409,  0.000123237
2017-03-23 18:54:44.491724, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000019440,  0.000095065,  0.000109409, 495.057376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000109409,  0.000095065
2017-03-23 18:54:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000014702,  0.000095065,  0.000107455, 495.057376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000107455,  0.000095065
2017-03-23 18:54:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000003890,  0.000095065,  0.000146416, 480.355376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000146416,  0.000095065
2017-03-23 18:54:46.252715, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000003890,  0.000119623,  0.000146416, 484.245376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000146416,  0.000119623
2017-03-23 18:54:46.286735, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000003890,  0.000088231,  0.000146416, 484.245376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000146416,  0.000088231
2017-03-23 18:54:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000005729,  0.000088231,  0.000111082, 484.245376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000111082,  0.000088231
2017-03-23 18:54:47.400990, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000005729,  0.000100110,  0.000111082, 489.974376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000111082,  0.000100110
2017-03-23 18:54:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000010892,  0.000100110,  0.000112943, 489.974376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000112943,  0.000100110
2017-03-23 18:54:48.263562, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000010892,  0.000131765,  0.000112943, 479.082376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000112943,  0.000131765
2017-03-23 18:54:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000014749,  0.000131765,  0.000162047, 479.082376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000162047,  0.000131765
2017-03-23 18:54:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000034336,  0.000131765,  0.000151979, 493.831376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000151979,  0.000131765
2017-03-23 18:54:50.151320, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000034336,  0.000092948,  0.000151979, 528.167376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000151979,  0.000092948
2017-03-23 18:54:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000014112,  0.000092948,  0.000121595, 528.167376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000121595,  0.000092948
2017-03-23 18:54:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000008982,  0.000092948,  0.000141715, 542.279376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000141715,  0.000092948
2017-03-23 18:54:51.966551, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000008982,  0.000099195,  0.000141715, 551.261376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000141715,  0.000099195
2017-03-23 18:54:52.799629, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000008982,  0.000116420,  0.000141715, 551.261376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000141715,  0.000116420
2017-03-23 18:54:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000001734,  0.000116420,  0.000107112, 551.261376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000107112,  0.000116420
2017-03-23 18:54:53.242590, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000001734,  0.000106826,  0.000107112, 552.995376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000107112,  0.000106826
2017-03-23 18:54:53.752791, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000001734,  0.000101572,  0.000107112, 552.995376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000107112,  0.000101572
2017-03-23 18:54:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000014173,  0.000101572,  0.000109577, 552.995376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000109577,  0.000101572
2017-03-23 18:54:54.612076, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000014173,  0.000100421,  0.000109577, 538.822376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000109577,  0.000100421
2017-03-23 18:54:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000017689,  0.000100421,  0.000099466, 538.822376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000099466,  0.000100421
2017-03-23 18:54:55.615268, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000017689,  0.000093198,  0.000099466, 521.133376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000099466,  0.000093198
2017-03-23 18:54:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000006181,  0.000093198,  0.000131984, 521.133376953, S, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000131984,  0.000093198
2017-03-23 18:54:56.792499, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000006181,  0.000114694,  0.000131984, 514.952376953, D, 0.000127056, 1723, -0.000003044, 18150, 513, 58,  0.000131984,  0.000114694
2017-03-23 18:54:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000004442,  0.000114694,  0.000120192, 514.952376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000120192,  0.000114694
2017-03-23 18:54:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000002378,  0.000114694,  0.000118156, 519.394376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000118156,  0.000114694
2017-03-23 18:54:58.120188, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000002378,  0.000114522,  0.000118156, 517.016376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000118156,  0.000114522
2017-03-23 18:54:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000025572,  0.000114522,  0.000073778, 517.016376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000073778,  0.000114522
2017-03-23 18:54:59.782688, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000025572,  0.000107645,  0.000073778, 491.444376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000073778,  0.000107645
2017-03-23 18:54:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000025984,  0.000107645,  0.000117025, 491.444376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000117025,  0.000107645
2017-03-23 18:55:00.373503, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000025984,  0.000085789,  0.000117025, 465.460376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000117025,  0.000085789
2017-03-23 18:55:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000005396,  0.000085789,  0.000135863, 465.460376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000135863,  0.000085789
2017-03-23 18:55:01.906704, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000005396,  0.000095619,  0.000135863, 470.856376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000135863,  0.000095619
2017-03-23 18:55:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000009878,  0.000095619,  0.000085890, 470.856376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000085890,  0.000095619
2017-03-23 18:55:02.402141, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000009878,  0.000098017,  0.000085890, 460.978376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000085890,  0.000098017
2017-03-23 18:55:02.907555, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000011967,  0.000098017,  0.000179098, 460.978376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000179098,  0.000098017
2017-03-23 18:55:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000036360,  0.000098017,  0.000134414, 472.945376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000134414,  0.000098017
2017-03-23 18:55:03.948073, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000036360,  0.000093750,  0.000134414, 509.305376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000134414,  0.000093750
2017-03-23 18:55:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000001328,  0.000093750,  0.000108762, 509.305376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000108762,  0.000093750
2017-03-23 18:55:05.238860, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000001328,  0.000123284,  0.000108762, 510.633376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000108762,  0.000123284
2017-03-23 18:55:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000009475,  0.000123284,  0.000112457, 510.633376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000112457,  0.000123284
2017-03-23 18:55:06.425748, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000009475,  0.000104304,  0.000112457, 501.158376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000112457,  0.000104304
2017-03-23 18:55:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000002348,  0.000104304,  0.000122814, 501.158376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000122814,  0.000104304
2017-03-23 18:55:07.683736, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000002348,  0.000094225,  0.000122814, 498.810376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000122814,  0.000094225
2017-03-23 18:55:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000023293,  0.000094225,  0.000163438, 498.810376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000163438,  0.000094225
2017-03-23 18:55:08.134109, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000023293,  0.000094594,  0.000163438, 522.103376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000163438,  0.000094594
2017-03-23 18:55:08.193325, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000023293,  0.000106107,  0.000163438, 522.103376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000163438,  0.000106107
2017-03-23 18:55:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000066139,  0.000106107,  0.000208503, 522.103376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000208503,  0.000106107
2017-03-23 18:55:08.985693, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000066139,  0.000088364,  0.000208503, 588.242376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000208503,  0.000088364
2017-03-23 18:55:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000050581,  0.000088364,  0.000132836, 588.242376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000132836,  0.000088364
2017-03-23 18:55:10.277822, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000050581,  0.000101242,  0.000132836, 638.823376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000132836,  0.000101242
2017-03-23 18:55:10.719265, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000050581,  0.000107280,  0.000132836, 638.823376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000132836,  0.000107280
2017-03-23 18:55:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000007603,  0.000107280,  0.000092637, 638.823376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000092637,  0.000107280
2017-03-23 18:55:11.802526, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000007603,  0.000108184,  0.000092637, 631.220376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000092637,  0.000108184
2017-03-23 18:55:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000012395,  0.000108184,  0.000172837, 631.220376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000172837,  0.000108184
2017-03-23 18:55:11.945432, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000012395,  0.000120752,  0.000172837, 643.615376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000172837,  0.000120752
2017-03-23 18:55:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000018662,  0.000120752,  0.000105065, 643.615376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000105065,  0.000120752
2017-03-23 18:55:13.159051, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000018662,  0.000114668,  0.000105065, 662.277376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000105065,  0.000114668
2017-03-23 18:55:13.595651, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000018662,  0.000153597,  0.000105065, 662.277376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000105065,  0.000153597
2017-03-23 18:55:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000013525,  0.000153597,  0.000108626, 662.277376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000108626,  0.000153597
2017-03-23 18:55:14.103225, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000013525,  0.000116530,  0.000108626, 648.752376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000108626,  0.000116530
2017-03-23 18:55:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000019221,  0.000116530,  0.000093793, 648.752376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000093793,  0.000116530
2017-03-23 18:55:15.077611, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000019221,  0.000172112,  0.000093793, 629.531376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000093793,  0.000172112
2017-03-23 18:55:15.548234, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000019221,  0.000110033,  0.000093793, 629.531376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000093793,  0.000110033
2017-03-23 18:55:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000002504,  0.000110033,  0.000142059, 629.531376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000142059,  0.000110033
2017-03-23 18:55:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000000156,  0.000110033,  0.000099101, 627.027376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000099101,  0.000110033
2017-03-23 18:55:17.169902, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000000156,  0.000132652,  0.000099101, 627.183376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000099101,  0.000132652
2017-03-23 18:55:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000020964,  0.000132652,  0.000099638, 627.183376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000099638,  0.000132652
2017-03-23 18:55:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000015732,  0.000132652,  0.000109385, 606.219376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000109385,  0.000132652
2017-03-23 18:55:19.006592, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000015732,  0.000147139,  0.000109385, 590.487376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000109385,  0.000147139
2017-03-23 18:55:19.364881, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000015732,  0.000128316,  0.000109385, 590.487376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000109385,  0.000128316
2017-03-23 18:55:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000015858,  0.000128316,  0.000099466, 590.487376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000099466,  0.000128316
2017-03-23 18:55:20.801630, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000015858,  0.000179580,  0.000099466, 574.629376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000099466,  0.000179580
2017-03-23 18:55:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000032727,  0.000179580,  0.000075865, 574.629376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000075865,  0.000179580
2017-03-23 18:55:21.471139, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000032727,  0.000118810,  0.000075865, 541.902376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000075865,  0.000118810
2017-03-23 18:55:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000004971,  0.000118810,  0.000174968, 541.902376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000174968,  0.000118810
2017-03-23 18:55:22.272176, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000004971,  0.000095130,  0.000174968, 546.873376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000174968,  0.000095130
2017-03-23 18:55:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000023174,  0.000095130,  0.000112174, 546.873376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000112174,  0.000095130
2017-03-23 18:55:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000003101,  0.000095130,  0.000134756, 570.047376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000134756,  0.000095130
2017-03-23 18:55:24.219142, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003101,  0.000098512,  0.000134756, 573.148376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000134756,  0.000098512
2017-03-23 18:55:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003033,  0.000098512,  0.000112123, 573.148376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000112123,  0.000098512
2017-03-23 18:55:25.747676, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000003033,  0.000113445,  0.000112123, 576.181376953, D, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000112123,  0.000113445
2017-03-23 18:55:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000005833,  0.000113445,  0.000117020, 576.181376953, S, 0.000123374, 841, -0.000000308, 16275, 527, 26,  0.000117020,  0.000113445
2017-03-23 18:55:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006731,  0.000113445,  0.000110238, 570.348376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000110238,  0.000113445
2017-03-23 18:55:27.551892, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000006731,  0.000113750,  0.000110238, 563.617376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000110238,  0.000113750
2017-03-23 18:55:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000007641,  0.000113750,  0.000115075, 563.617376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115075,  0.000113750
2017-03-23 18:55:28.675796, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000007641,  0.000102760,  0.000115075, 555.976376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115075,  0.000102760
2017-03-23 18:55:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000011477,  0.000102760,  0.000148196, 555.976376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000148196,  0.000102760
2017-03-23 18:55:29.532114, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000011477,  0.000110253,  0.000148196, 567.453376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000148196,  0.000110253
2017-03-23 18:55:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000014406,  0.000110253,  0.000120765, 567.453376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000120765,  0.000110253
2017-03-23 18:55:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000011890,  0.000110253,  0.000143149, 581.859376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000143149,  0.000110253
2017-03-23 18:55:30.998526, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000011890,  0.000150439,  0.000143149, 593.749376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000143149,  0.000150439
2017-03-23 18:55:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000018053,  0.000150439,  0.000133370, 593.749376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000133370,  0.000150439
2017-03-23 18:55:32.713109, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000018053,  0.000112122,  0.000133370, 611.802376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000133370,  0.000112122
2017-03-23 18:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000009491,  0.000112122,  0.000088564, 611.802376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000088564,  0.000112122
2017-03-23 18:55:33.102242, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000009491,  0.000116780,  0.000088564, 602.311376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000088564,  0.000116780
2017-03-23 18:55:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000022278,  0.000116780,  0.000107898, 602.311376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000107898,  0.000116780
2017-03-23 18:55:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000000218,  0.000116780,  0.000132563, 580.033376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000132563,  0.000116780
2017-03-23 18:55:35.064009, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000000218,  0.000095296,  0.000132563, 579.815376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000132563,  0.000095296
2017-03-23 18:55:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000003482,  0.000095296,  0.000115107, 579.815376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115107,  0.000095296
2017-03-23 18:55:36.324445, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000003482,  0.000108617,  0.000115107, 583.297376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115107,  0.000108617
2017-03-23 18:55:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000006045,  0.000108617,  0.000113203, 583.297376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000113203,  0.000108617
2017-03-23 18:55:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000007355,  0.000108617,  0.000112373, 577.252376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000112373,  0.000108617
2017-03-23 18:55:38.004159, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000007355,  0.000111911,  0.000112373, 569.897376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000112373,  0.000111911
2017-03-23 18:55:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000030036,  0.000111911,  0.000067713, 569.897376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000067713,  0.000111911
2017-03-23 18:55:39.152786, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000030036,  0.000107878,  0.000067713, 539.861376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000067713,  0.000107878
2017-03-23 18:55:39.670988, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000030036,  0.000097946,  0.000067713, 539.861376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000067713,  0.000097946
2017-03-23 18:55:39.800937, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000030036,  0.000105849,  0.000067713, 539.861376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000067713,  0.000105849
2017-03-23 18:55:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000011385,  0.000105849,  0.000148162, 539.861376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000148162,  0.000105849
2017-03-23 18:55:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000007832,  0.000105849,  0.000104760, 528.476376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000104760,  0.000105849
2017-03-23 18:55:41.008612, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000007832,  0.000109335,  0.000104760, 536.308376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000104760,  0.000109335
2017-03-23 18:55:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000017407,  0.000109335,  0.000166972, 536.308376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000166972,  0.000109335
2017-03-23 18:55:42.319058, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000017407,  0.000104325,  0.000166972, 553.715376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000166972,  0.000104325
2017-03-23 18:55:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000033440,  0.000104325,  0.000136537, 553.715376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000136537,  0.000104325
2017-03-23 18:55:43.740959, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000033440,  0.000108249,  0.000136537, 587.155376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000136537,  0.000108249
2017-03-23 18:55:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000005910,  0.000108249,  0.000112126, 587.155376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000112126,  0.000108249
2017-03-23 18:55:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000007189,  0.000108249,  0.000139261, 593.065376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000139261,  0.000108249
2017-03-23 18:55:45.389861, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000007189,  0.000105351,  0.000139261, 600.254376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000139261,  0.000105351
2017-03-23 18:55:45.783398, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000007189,  0.000105219,  0.000139261, 600.254376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000139261,  0.000105219
2017-03-23 18:55:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000000621,  0.000105219,  0.000096625, 600.254376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000096625,  0.000105219
2017-03-23 18:55:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000002571,  0.000105219,  0.000135480, 599.633376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000135480,  0.000105219
2017-03-23 18:55:47.348125, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000002571,  0.000105555,  0.000135480, 597.062376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000135480,  0.000105555
2017-03-23 18:55:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000003267,  0.000105555,  0.000108343, 597.062376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000108343,  0.000105555
2017-03-23 18:55:48.210496, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000003267,  0.000152633,  0.000108343, 600.329376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000108343,  0.000152633
2017-03-23 18:55:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000023191,  0.000152633,  0.000082712, 600.329376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000082712,  0.000152633
2017-03-23 18:55:49.040434, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000023191,  0.000106499,  0.000082712, 577.138376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000082712,  0.000106499
2017-03-23 18:55:49.112612, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000023191,  0.000105341,  0.000082712, 577.138376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000082712,  0.000105341
2017-03-23 18:55:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000024029,  0.000105341,  0.000106297, 577.138376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000106297,  0.000105341
2017-03-23 18:55:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000013629,  0.000105341,  0.000103035, 553.109376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000103035,  0.000105341
2017-03-23 18:55:50.949123, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000013629,  0.000125576,  0.000103035, 539.480376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000103035,  0.000125576
2017-03-23 18:55:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000014039,  0.000125576,  0.000105256, 539.480376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000105256,  0.000125576
2017-03-23 18:55:52.249677, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000014039,  0.000092712,  0.000105256, 525.441376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000105256,  0.000092712
2017-03-23 18:55:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000031120,  0.000092712,  0.000068473, 525.441376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000068473,  0.000092712
2017-03-23 18:55:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000027232,  0.000092712,  0.000112852, 494.321376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000112852,  0.000092712
2017-03-23 18:55:53.943224, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000027232,  0.000096793,  0.000112852, 467.089376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000112852,  0.000096793
2017-03-23 18:55:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000003592,  0.000096793,  0.000115503, 467.089376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115503,  0.000096793
2017-03-23 18:55:55.616176, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000003592,  0.000107351,  0.000115503, 463.497376953, D, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000115503,  0.000107351
2017-03-23 18:55:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000000507,  0.000107351,  0.000120652, 463.497376953, S, 0.000120378, 373, 0.000001847, 22096, 560, 62,  0.000120652,  0.000107351
2017-03-23 18:55:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000017326,  0.000107351,  0.000148993, 464.004376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000148993,  0.000107351
2017-03-23 18:55:57.274842, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000017326,  0.000104623,  0.000148993, 481.330376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000148993,  0.000104623
2017-03-23 18:55:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000036527,  0.000104623,  0.000159080, 481.330376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000159080,  0.000104623
2017-03-23 18:55:58.405140, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000036527,  0.000095258,  0.000159080, 517.857376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000159080,  0.000095258
2017-03-23 18:55:58.747515, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000036527,  0.000118407,  0.000159080, 517.857376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000159080,  0.000118407
2017-03-23 18:55:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000009745,  0.000118407,  0.000095840, 517.857376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000095840,  0.000118407
2017-03-23 18:55:59.207053, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000009745,  0.000093637,  0.000095840, 527.602376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000095840,  0.000093637
2017-03-23 18:55:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000000787,  0.000093637,  0.000141533, 527.602376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000141533,  0.000093637
2017-03-23 18:56:00.284008, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000000787,  0.000100831,  0.000141533, 528.389376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000141533,  0.000100831
2017-03-23 18:56:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000017678,  0.000100831,  0.000129449, 528.389376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000129449,  0.000100831
2017-03-23 18:56:01.908747, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000038044,  0.000100831,  0.000182109, 546.067376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000182109,  0.000100831
2017-03-23 18:56:02.154779, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000038044,  0.000114077,  0.000182109, 584.111376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000182109,  0.000114077
2017-03-23 18:56:02.418401, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000038044,  0.000122165,  0.000182109, 584.111376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000182109,  0.000122165
2017-03-23 18:56:02.619100, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000038044,  0.000104067,  0.000182109, 584.111376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000182109,  0.000104067
2017-03-23 18:56:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000060091,  0.000104067,  0.000174765, 584.111376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000174765,  0.000104067
2017-03-23 18:56:03.345888, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000060091,  0.000110947,  0.000174765, 644.202376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000174765,  0.000110947
2017-03-23 18:56:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000026415,  0.000110947,  0.000116352, 644.202376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000116352,  0.000110947
2017-03-23 18:56:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000018476,  0.000110947,  0.000085357, 670.617376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000085357,  0.000110947
2017-03-23 18:56:05.075902, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000018476,  0.000120790,  0.000085357, 652.141376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000085357,  0.000120790
2017-03-23 18:56:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000027583,  0.000120790,  0.000098196, 652.141376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000098196,  0.000120790
2017-03-23 18:56:06.908740, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000027299,  0.000120790,  0.000085982, 624.558376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000085982,  0.000120790
2017-03-23 18:56:06.991041, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000027299,  0.000103021,  0.000085982, 597.259376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000085982,  0.000103021
2017-03-23 18:56:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000024154,  0.000103021,  0.000104164, 597.259376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000104164,  0.000103021
2017-03-23 18:56:08.106846, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000024154,  0.000130136,  0.000104164, 573.105376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000104164,  0.000130136
2017-03-23 18:56:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000011089,  0.000130136,  0.000111583, 573.105376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000111583,  0.000130136
2017-03-23 18:56:09.798588, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011089,  0.000177689,  0.000111583, 562.016376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000111583,  0.000177689
2017-03-23 18:56:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000006636,  0.000177689,  0.000139596, 562.016376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000139596,  0.000177689
2017-03-23 18:56:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000000889,  0.000177689,  0.000100276, 568.652376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000100276,  0.000177689
2017-03-23 18:56:10.973925, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000000889,  0.000099114,  0.000100276, 569.541376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000100276,  0.000099114
2017-03-23 18:56:11.769269, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000000889,  0.000104777,  0.000100276, 569.541376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000100276,  0.000104777
2017-03-23 18:56:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000006774,  0.000104777,  0.000124037, 569.541376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000124037,  0.000104777
2017-03-23 18:56:12.609408, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000006774,  0.000141296,  0.000124037, 562.767376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000124037,  0.000141296
2017-03-23 18:56:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000006784,  0.000141296,  0.000127143, 562.767376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000127143,  0.000141296
2017-03-23 18:56:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000001856,  0.000141296,  0.000114162, 569.551376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000114162,  0.000141296
2017-03-23 18:56:14.302863, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000001856,  0.000107052,  0.000114162, 571.407376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000114162,  0.000107052
2017-03-23 18:56:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000031525,  0.000107052,  0.000060423, 571.407376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000060423,  0.000107052
2017-03-23 18:56:15.228067, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000031525,  0.000106213,  0.000060423, 539.882376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000060423,  0.000106213
2017-03-23 18:56:15.275729, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000031525,  0.000119466,  0.000060423, 539.882376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000060423,  0.000119466
2017-03-23 18:56:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000030913,  0.000119466,  0.000114589, 539.882376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000114589,  0.000119466
2017-03-23 18:56:16.279429, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000030913,  0.000096983,  0.000114589, 508.969376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000114589,  0.000096983
2017-03-23 18:56:16.626248, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000030913,  0.000088200,  0.000114589, 508.969376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000114589,  0.000088200
2017-03-23 18:56:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000018007,  0.000088200,  0.000084860, 508.969376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000084860,  0.000088200
2017-03-23 18:56:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000012980,  0.000088200,  0.000124109, 490.962376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000124109,  0.000088200
2017-03-23 18:56:18.322630, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000012980,  0.000090731,  0.000124109, 477.982376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000124109,  0.000090731
2017-03-23 18:56:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000005939,  0.000090731,  0.000098738, 477.982376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000098738,  0.000090731
2017-03-23 18:56:19.719683, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005939,  0.000095365,  0.000098738, 472.043376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000098738,  0.000095365
2017-03-23 18:56:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000004907,  0.000095365,  0.000145363, 472.043376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000145363,  0.000095365
2017-03-23 18:56:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000030217,  0.000095365,  0.000149125, 476.950376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000149125,  0.000095365
2017-03-23 18:56:21.631029, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000030217,  0.000087477,  0.000149125, 507.167376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000149125,  0.000087477
2017-03-23 18:56:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000022434,  0.000087477,  0.000129651, 507.167376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000129651,  0.000087477
2017-03-23 18:56:22.189538, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000022434,  0.000093479,  0.000129651, 529.601376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000129651,  0.000093479
2017-03-23 18:56:22.416493, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000022434,  0.000129102,  0.000129651, 529.601376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000129651,  0.000129102
2017-03-23 18:56:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000012101,  0.000129102,  0.000128339, 529.601376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000128339,  0.000129102
2017-03-23 18:56:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000007268,  0.000129102,  0.000120012, 541.702376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000120012,  0.000129102
2017-03-23 18:56:24.399870, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000007268,  0.000102756,  0.000120012, 548.970376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000120012,  0.000102756
2017-03-23 18:56:24.794703, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000007268,  0.000095114,  0.000120012, 548.970376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000120012,  0.000095114
2017-03-23 18:56:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000020156,  0.000095114,  0.000154053, 548.970376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000154053,  0.000095114
2017-03-23 18:56:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000038802,  0.000095114,  0.000157240, 569.126376953, S, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000157240,  0.000095114
2017-03-23 18:56:26.321991, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000038802,  0.000107874,  0.000157240, 607.928376953, D, 0.000119100, 979, -0.000003545, 15605, 560, 42,  0.000157240,  0.000107874
2017-03-23 18:56:26.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000023693,  0.000107874,  0.000123885, 607.928376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000123885,  0.000107874
2017-03-23 18:56:27.907578, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000019694,  0.000107874,  0.000149292, 631.621376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000149292,  0.000107874
2017-03-23 18:56:27.998968, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000019694,  0.000115643,  0.000149292, 651.315376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000149292,  0.000115643
2017-03-23 18:56:28.066563, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000019694,  0.000137363,  0.000149292, 651.315376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000149292,  0.000137363
2017-03-23 18:56:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000010640,  0.000137363,  0.000106343, 651.315376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000106343,  0.000137363
2017-03-23 18:56:29.252189, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000010640,  0.000082664,  0.000106343, 661.955376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000106343,  0.000082664
2017-03-23 18:56:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000012267,  0.000082664,  0.000104068, 661.955376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000104068,  0.000082664
2017-03-23 18:56:30.059279, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000012267,  0.000119871,  0.000104068, 649.688376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000104068,  0.000119871
2017-03-23 18:56:30.469005, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000012267,  0.000110189,  0.000104068, 649.688376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000104068,  0.000110189
2017-03-23 18:56:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000015102,  0.000110189,  0.000100352, 649.688376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000100352,  0.000110189
2017-03-23 18:56:31.908977, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000012167,  0.000110189,  0.000109594, 634.586376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000109594,  0.000110189
2017-03-23 18:56:32.114226, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000012167,  0.000112599,  0.000109594, 622.419376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000109594,  0.000112599
2017-03-23 18:56:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000014103,  0.000112599,  0.000096355, 622.419376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000096355,  0.000112599
2017-03-23 18:56:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000017293,  0.000112599,  0.000103089, 608.316376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000103089,  0.000112599
2017-03-23 18:56:33.998009, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000017293,  0.000103172,  0.000103089, 591.023376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000103089,  0.000103172
2017-03-23 18:56:34.278518, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000017293,  0.000168987,  0.000103089, 591.023376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000103089,  0.000168987
2017-03-23 18:56:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000011442,  0.000168987,  0.000107946, 591.023376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000107946,  0.000168987
2017-03-23 18:56:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000000290,  0.000168987,  0.000125283, 579.581376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000125283,  0.000168987
2017-03-23 18:56:36.187091, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000290,  0.000116513,  0.000125283, 579.291376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000125283,  0.000116513
2017-03-23 18:56:36.271375, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000000290,  0.000107554,  0.000125283, 579.291376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000125283,  0.000107554
2017-03-23 18:56:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000006539,  0.000107554,  0.000095654, 579.291376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000095654,  0.000107554
2017-03-23 18:56:37.278361, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000006539,  0.000104150,  0.000095654, 572.752376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000095654,  0.000104150
2017-03-23 18:56:37.907642, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000019431,  0.000104150,  0.000177289, 572.752376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000177289,  0.000104150
2017-03-23 18:56:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000021940,  0.000104150,  0.000100531, 592.183376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000100531,  0.000104150
2017-03-23 18:56:38.916824, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000021940,  0.000108486,  0.000100531, 614.123376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000100531,  0.000108486
2017-03-23 18:56:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000015461,  0.000108486,  0.000102255, 614.123376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000102255,  0.000108486
2017-03-23 18:56:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000001161,  0.000108486,  0.000128901, 598.662376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000128901,  0.000108486
2017-03-23 18:56:40.916295, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000001161,  0.000108756,  0.000128901, 597.501376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000128901,  0.000108756
2017-03-23 18:56:41.038831, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000001161,  0.000104843,  0.000128901, 597.501376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000128901,  0.000104843
2017-03-23 18:56:41.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000010128,  0.000104843,  0.000124773, 597.501376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000124773,  0.000104843
2017-03-23 18:56:42.368799, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000010128,  0.000102728,  0.000124773, 607.629376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000124773,  0.000102728
2017-03-23 18:56:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000001867,  0.000102728,  0.000112297, 607.629376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112297,  0.000102728
2017-03-23 18:56:43.543387, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000001867,  0.000113200,  0.000112297, 609.496376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112297,  0.000113200
2017-03-23 18:56:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000043761,  0.000113200,  0.000208487, 609.496376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000208487,  0.000113200
2017-03-23 18:56:44.461545, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000043761,  0.000115630,  0.000208487, 653.257376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000208487,  0.000115630
2017-03-23 18:56:44.631171, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000043761,  0.000109681,  0.000208487, 653.257376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000208487,  0.000109681
2017-03-23 18:56:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000044979,  0.000109681,  0.000115688, 653.257376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000115688,  0.000109681
2017-03-23 18:56:45.498983, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000044979,  0.000138211,  0.000115688, 698.236376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000115688,  0.000138211
2017-03-23 18:56:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000003862,  0.000138211,  0.000112209, 698.236376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112209,  0.000138211
2017-03-23 18:56:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000012689,  0.000138211,  0.000098430, 694.374376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000098430,  0.000138211
2017-03-23 18:56:47.341881, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000012689,  0.000182544,  0.000098430, 681.685376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000098430,  0.000182544
2017-03-23 18:56:47.559175, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000012689,  0.000121927,  0.000098430, 681.685376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000098430,  0.000121927
2017-03-23 18:56:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000014962,  0.000121927,  0.000108018, 681.685376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000108018,  0.000121927
2017-03-23 18:56:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000014654,  0.000121927,  0.000099402, 666.723376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000099402,  0.000121927
2017-03-23 18:56:49.430544, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000014654,  0.000132559,  0.000099402, 652.069376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000099402,  0.000132559
2017-03-23 18:56:49.620124, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000014654,  0.000127477,  0.000099402, 652.069376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000099402,  0.000127477
2017-03-23 18:56:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001354,  0.000127477,  0.000134480, 652.069376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000134480,  0.000127477
2017-03-23 18:56:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000000839,  0.000127477,  0.000100294, 650.715376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000100294,  0.000127477
2017-03-23 18:56:51.533708, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000000839,  0.000144202,  0.000100294, 649.876376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000100294,  0.000144202
2017-03-23 18:56:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000011796,  0.000144202,  0.000112559, 649.876376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112559,  0.000144202
2017-03-23 18:56:52.801864, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011796,  0.000087783,  0.000112559, 638.080376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112559,  0.000087783
2017-03-23 18:56:52.902777, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000011796,  0.000127696,  0.000112559, 638.080376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112559,  0.000127696
2017-03-23 18:56:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000009535,  0.000127696,  0.000104575, 638.080376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000104575,  0.000127696
2017-03-23 18:56:53.374728, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000009535,  0.000128453,  0.000104575, 628.545376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000104575,  0.000128453
2017-03-23 18:56:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000022651,  0.000128453,  0.000176704, 628.545376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000176704,  0.000128453
2017-03-23 18:56:54.869678, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000022651,  0.000121992,  0.000176704, 651.196376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000176704,  0.000121992
2017-03-23 18:56:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000026674,  0.000121992,  0.000112859, 651.196376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112859,  0.000121992
2017-03-23 18:56:54.953763, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000026674,  0.000124078,  0.000112859, 677.870376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112859,  0.000124078
2017-03-23 18:56:55.820378, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000026674,  0.000133400,  0.000112859, 677.870376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000112859,  0.000133400
2017-03-23 18:56:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000002015,  0.000133400,  0.000127899, 677.870376953, S, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000127899,  0.000133400
2017-03-23 18:56:56.842321, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000002015,  0.000091479,  0.000127899, 679.885376953, D, 0.000118024, 866, 0.000004797, 23364, 554, 52,  0.000127899,  0.000091479
2017-03-23 18:56:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000014258,  0.000091479,  0.000080562, 679.885376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000080562,  0.000091479
2017-03-23 18:56:57.907578, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000022367,  0.000091479,  0.000111648, 665.627376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000111648,  0.000091479
2017-03-23 18:56:58.603324, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000022367,  0.000112483,  0.000111648, 643.260376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000111648,  0.000112483
2017-03-23 18:56:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000004549,  0.000112483,  0.000134276, 643.260376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000134276,  0.000112483
2017-03-23 18:56:59.537369, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004549,  0.000134409,  0.000134276, 647.809376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000134276,  0.000134409
2017-03-23 18:56:59.744926, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000004549,  0.000105641,  0.000134276, 647.809376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000134276,  0.000105641
2017-03-23 18:56:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000006303,  0.000105641,  0.000115248, 647.809376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000115248,  0.000105641
2017-03-23 18:57:00.312616, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000006303,  0.000128744,  0.000115248, 654.112376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000115248,  0.000128744
2017-03-23 18:57:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000017345,  0.000128744,  0.000087228, 654.112376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000087228,  0.000128744
2017-03-23 18:57:01.656196, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000017345,  0.000106266,  0.000087228, 636.767376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000087228,  0.000106266
2017-03-23 18:57:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000010461,  0.000106266,  0.000128912, 636.767376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000128912,  0.000106266
2017-03-23 18:57:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000004641,  0.000106266,  0.000098724, 626.306376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000098724,  0.000106266
2017-03-23 18:57:03.508934, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000004641,  0.000113855,  0.000098724, 621.665376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000098724,  0.000113855
2017-03-23 18:57:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000019069,  0.000113855,  0.000176066, 621.665376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000176066,  0.000113855
2017-03-23 18:57:03.960212, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000019069,  0.000119452,  0.000176066, 640.734376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000176066,  0.000119452
2017-03-23 18:57:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000021825,  0.000119452,  0.000104109, 640.734376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000104109,  0.000119452
2017-03-23 18:57:05.584014, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000021825,  0.000119978,  0.000104109, 662.559376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000104109,  0.000119978
2017-03-23 18:57:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000011266,  0.000119978,  0.000110202, 662.559376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000110202,  0.000119978
2017-03-23 18:57:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000008030,  0.000119978,  0.000142884, 651.293376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000142884,  0.000119978
2017-03-23 18:57:07.345213, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000008030,  0.000115340,  0.000142884, 659.323376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000142884,  0.000115340
2017-03-23 18:57:07.880584, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000008030,  0.000141168,  0.000142884, 659.323376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000142884,  0.000141168
2017-03-23 18:57:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000002877,  0.000141168,  0.000088686, 659.323376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000088686,  0.000141168
2017-03-23 18:57:08.511324, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000002877,  0.000120426,  0.000088686, 656.446376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000088686,  0.000120426
2017-03-23 18:57:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000023205,  0.000120426,  0.000102594, 656.446376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000102594,  0.000120426
2017-03-23 18:57:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006377,  0.000120426,  0.000122413, 633.241376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000122413,  0.000120426
2017-03-23 18:57:09.910825, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006377,  0.000120372,  0.000122413, 626.864376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000122413,  0.000120372
2017-03-23 18:57:10.445304, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006377,  0.000098978,  0.000122413, 626.864376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000122413,  0.000098978
2017-03-23 18:57:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000000583,  0.000098978,  0.000114048, 626.864376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000114048,  0.000098978
2017-03-23 18:57:11.198554, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000000583,  0.000108213,  0.000114048, 626.281376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000114048,  0.000108213
2017-03-23 18:57:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000004409,  0.000108213,  0.000114503, 626.281376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000114503,  0.000108213
2017-03-23 18:57:11.927886, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000004409,  0.000112446,  0.000114503, 621.872376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000114503,  0.000112446
2017-03-23 18:57:12.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000024574,  0.000112446,  0.000073496, 621.872376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000073496,  0.000112446
2017-03-23 18:57:13.636782, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000024574,  0.000108923,  0.000073496, 597.298376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000073496,  0.000108923
2017-03-23 18:57:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000026407,  0.000108923,  0.000110485, 597.298376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000110485,  0.000108923
2017-03-23 18:57:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000017172,  0.000108923,  0.000160402, 570.891376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000160402,  0.000108923
2017-03-23 18:57:15.307686, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000017172,  0.000097553,  0.000160402, 588.063376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000160402,  0.000097553
2017-03-23 18:57:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000027397,  0.000097553,  0.000130809, 588.063376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000130809,  0.000097553
2017-03-23 18:57:16.206740, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000027397,  0.000115748,  0.000130809, 615.460376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000130809,  0.000115748
2017-03-23 18:57:16.783251, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000027397,  0.000108527,  0.000130809, 615.460376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000130809,  0.000108527
2017-03-23 18:57:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000003995,  0.000108527,  0.000097665, 615.460376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000097665,  0.000108527
2017-03-23 18:57:17.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000009101,  0.000108527,  0.000120771, 611.465376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000120771,  0.000108527
2017-03-23 18:57:18.296871, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000009101,  0.000127434,  0.000120771, 602.364376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000120771,  0.000127434
2017-03-23 18:57:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000024954,  0.000127434,  0.000066014, 602.364376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000066014,  0.000127434
2017-03-23 18:57:19.412967, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000024954,  0.000089645,  0.000066014, 577.410376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000066014,  0.000089645
2017-03-23 18:57:19.860814, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000024954,  0.000106944,  0.000066014, 577.410376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000066014,  0.000106944
2017-03-23 18:57:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000032387,  0.000106944,  0.000105127, 577.410376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000105127,  0.000106944
2017-03-23 18:57:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000006272,  0.000106944,  0.000117410, 545.023376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000117410,  0.000106944
2017-03-23 18:57:21.563871, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000006272,  0.000120221,  0.000117410, 538.751376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000117410,  0.000120221
2017-03-23 18:57:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000004474,  0.000120221,  0.000108489, 538.751376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000108489,  0.000120221
2017-03-23 18:57:22.593459, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000004474,  0.000101290,  0.000108489, 534.277376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000108489,  0.000101290
2017-03-23 18:57:22.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000022575,  0.000101290,  0.000080891, 534.277376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000080891,  0.000101290
2017-03-23 18:57:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000010397,  0.000101290,  0.000132761, 511.702376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000132761,  0.000101290
2017-03-23 18:57:24.309390, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000010397,  0.000097033,  0.000132761, 501.305376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000132761,  0.000097033
2017-03-23 18:57:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000008172,  0.000097033,  0.000085226, 501.305376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000085226,  0.000097033
2017-03-23 18:57:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000007894,  0.000097033,  0.000133203, 493.133376953, S, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000133203,  0.000097033
2017-03-23 18:57:26.112996, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000007894,  0.000088829,  0.000133203, 485.239376953, D, 0.000117530, 663, 0.000002399, 17915, 634, 35,  0.000133203,  0.000088829
2017-03-23 18:57:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000014244,  0.000088829,  0.000072460, 485.239376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000072460,  0.000088829
2017-03-23 18:57:27.614430, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000014244,  0.000107439,  0.000072460, 470.995376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000072460,  0.000107439
2017-03-23 18:57:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000010794,  0.000107439,  0.000139779, 470.995376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000139779,  0.000107439
2017-03-23 18:57:28.825091, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000010794,  0.000098104,  0.000139779, 460.201376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000139779,  0.000098104
2017-03-23 18:57:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000013023,  0.000098104,  0.000119644, 460.201376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000119644,  0.000098104
2017-03-23 18:57:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000015785,  0.000098104,  0.000145109, 473.224376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000145109,  0.000098104
2017-03-23 18:57:30.712716, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000015785,  0.000112766,  0.000145109, 489.009376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000145109,  0.000112766
2017-03-23 18:57:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000013371,  0.000112766,  0.000114930, 489.009376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000114930,  0.000112766
2017-03-23 18:57:31.080587, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000013371,  0.000115102,  0.000114930, 502.380376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000114930,  0.000115102
2017-03-23 18:57:31.313157, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000013371,  0.000095706,  0.000114930, 502.380376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000114930,  0.000095706
2017-03-23 18:57:31.913188, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.002878296,  0.000095706,  0.005875054, 502.380376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.005875054,  0.000095706
2017-03-23 18:57:32.907223, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.002769262,  0.000095706, -0.000103160, 3380.676376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000103160,  0.000095706
2017-03-23 18:57:32.961454, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.002769262,  0.000364626, -0.000103160, 6149.938376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000103160,  0.000364626
2017-03-23 18:57:33.907974, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000376713,  0.000364626, -0.000416876, 6149.938376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000416876,  0.000364626
2017-03-23 18:57:34.263166, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000376713,  0.000601418, -0.000416876, 5773.225376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000416876,  0.000601418
2017-03-23 18:57:34.703266, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000376713,  0.000596122, -0.000416876, 5773.225376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000416876,  0.000596122
2017-03-23 18:57:34.906998, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000508266,  0.000596122, -0.000366727, 5773.225376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000366727,  0.000596122
2017-03-23 18:57:34.919076, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000508266,  0.000594301, -0.000366727, 5264.959376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000366727,  0.000594301
2017-03-23 18:57:35.564262, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000508266,  0.000541620, -0.000366727, 5264.959376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000366727,  0.000541620
2017-03-23 18:57:35.856876, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000508266,  0.000535195, -0.000366727, 5264.959376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000366727,  0.000535195
2017-03-23 18:57:35.907012, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000469070,  0.000535195, -0.000339901, 5264.959376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000339901,  0.000535195
2017-03-23 18:57:36.523791, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000469070,  0.000513289, -0.000339901, 4795.889376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000339901,  0.000513289
2017-03-23 18:57:36.792660, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000469070,  0.000507815, -0.000339901, 4795.889376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000339901,  0.000507815
2017-03-23 18:57:36.846264, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000469070,  0.000488717, -0.000339901, 4795.889376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000339901,  0.000488717
2017-03-23 18:57:36.907077, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000438114,  0.000488717, -0.000307225, 4795.889376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000307225,  0.000488717
2017-03-23 18:57:37.907137, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000377876,  0.000488717, -0.000220902, 4357.775376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000220902,  0.000488717
2017-03-23 18:57:38.048412, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000377876,  0.000445961, -0.000220902, 3979.899376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000220902,  0.000445961
2017-03-23 18:57:38.908210, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000301511,  0.000445961, -0.000154813, 3979.899376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000154813,  0.000445961
2017-03-23 18:57:38.947853, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000301511,  0.000410836, -0.000154813, 3678.388376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000154813,  0.000410836
2017-03-23 18:57:39.907165, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000289690,  0.000410836, -0.000197472, 3678.388376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000197472,  0.000410836
2017-03-23 18:57:40.400934, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000289690,  0.000384550, -0.000197472, 3388.698376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000197472,  0.000384550
2017-03-23 18:57:40.907250, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000289939,  0.000384550, -0.000155250, 3388.698376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000155250,  0.000384550
2017-03-23 18:57:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000235570,  0.000384550, -0.000088778, 3098.759376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000088778,  0.000384550
2017-03-23 18:57:42.137418, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000235570,  0.000338774, -0.000088778, 2863.189376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000088778,  0.000338774
2017-03-23 18:57:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000217682,  0.000338774, -0.000119540, 2863.189376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000119540,  0.000338774
2017-03-23 18:57:43.789992, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000217682,  0.000301060, -0.000119540, 2645.507376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000119540,  0.000301060
2017-03-23 18:57:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000179394,  0.000301060, -0.000012356, 2645.507376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000012356,  0.000301060
2017-03-23 18:57:43.972076, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000179394,  0.000294093, -0.000012356, 2466.113376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000012356,  0.000294093
2017-03-23 18:57:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000147616,  0.000294093, -0.000056034, 2466.113376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000056034,  0.000294093
2017-03-23 18:57:45.417342, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000147616,  0.000296848, -0.000056034, 2318.497376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000056034,  0.000296848
2017-03-23 18:57:45.907256, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000173394,  0.000296848, -0.000063606, 2318.497376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000063606,  0.000296848
2017-03-23 18:57:46.740624, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000173394,  0.000254433, -0.000063606, 2145.103376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000063606,  0.000254433
2017-03-23 18:57:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000158703,  0.000254433, -0.000026475, 2145.103376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026475,  0.000254433
2017-03-23 18:57:47.821647, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000158703,  0.000238546, -0.000026475, 1986.400376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026475,  0.000238546
2017-03-23 18:57:47.843309, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000158703,  0.000275419, -0.000026475, 1986.400376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026475,  0.000275419
2017-03-23 18:57:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000129562,  0.000275419, -0.000005586, 1986.400376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000005586,  0.000275419
2017-03-23 18:57:48.679999, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000129562,  0.000247128, -0.000005586, 1856.838376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000005586,  0.000247128
2017-03-23 18:57:48.877085, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000129562,  0.000225761, -0.000005586, 1856.838376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000005586,  0.000225761
2017-03-23 18:57:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000099303,  0.000225761,  0.000034043, 1856.838376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000034043,  0.000225761
2017-03-23 18:57:49.346390, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000099303,  0.000248926,  0.000034043, 1757.535376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000034043,  0.000248926
2017-03-23 18:57:49.885852, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000099303,  0.000221340,  0.000034043, 1757.535376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000034043,  0.000221340
2017-03-23 18:57:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000103034,  0.000221340, -0.000012362, 1757.535376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000012362,  0.000221340
2017-03-23 18:57:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000133328,  0.000221340, -0.000026029, 1654.501376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026029,  0.000221340
2017-03-23 18:57:51.112471, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000133328,  0.000204517, -0.000026029, 1521.173376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026029,  0.000204517
2017-03-23 18:57:51.297391, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000133328,  0.000193488, -0.000026029, 1521.173376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026029,  0.000193488
2017-03-23 18:57:51.640421, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000133328,  0.000206949, -0.000026029, 1521.173376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55, -0.000026029,  0.000206949
2017-03-23 18:57:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000116600,  0.000206949,  0.000020160, 1521.173376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000020160,  0.000206949
2017-03-23 18:57:52.368326, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000116600,  0.000202500,  0.000020160, 1404.573376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000020160,  0.000202500
2017-03-23 18:57:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000085373,  0.000202500,  0.000035298, 1404.573376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000035298,  0.000202500
2017-03-23 18:57:53.763717, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000085373,  0.000192721,  0.000035298, 1319.200376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000035298,  0.000192721
2017-03-23 18:57:53.908748, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000052879,  0.000192721,  0.000084952, 1319.200376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000084952,  0.000192721
2017-03-23 18:57:53.994159, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000052879,  0.000174597,  0.000084952, 1266.321376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000084952,  0.000174597
2017-03-23 18:57:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000052044,  0.000174597,  0.000037103, 1266.321376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000037103,  0.000174597
2017-03-23 18:57:55.089723, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000052044,  0.000161295,  0.000037103, 1214.277376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000037103,  0.000161295
2017-03-23 18:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000064714,  0.000161295,  0.000059771, 1214.277376953, S, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000059771,  0.000161295
2017-03-23 18:57:56.717552, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000064714,  0.000152800,  0.000059771, 1149.563376953, D, 0.000118234, 536, -0.000006488, 14965, 602, 55,  0.000059771,  0.000152800
2017-03-23 18:57:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000051363,  0.000152800,  0.000063663, 1149.563376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000063663,  0.000152800
2017-03-23 18:57:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000036090,  0.000152800,  0.000090155, 1098.200376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000090155,  0.000152800
2017-03-23 18:57:58.596274, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000036090,  0.000162911,  0.000090155, 1062.110376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000090155,  0.000162911
2017-03-23 18:57:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000039498,  0.000162911,  0.000056899, 1062.110376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000056899,  0.000162911
2017-03-23 18:57:58.993473, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000039498,  0.000169800,  0.000056899, 1022.612376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000056899,  0.000169800
2017-03-23 18:57:59.061064, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000039498,  0.000156607,  0.000056899, 1022.612376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000056899,  0.000156607
2017-03-23 18:57:59.155360, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000039498,  0.000188923,  0.000056899, 1022.612376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000056899,  0.000188923
2017-03-23 18:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000054293,  0.000188923,  0.000060703, 1022.612376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000060703,  0.000188923
2017-03-23 18:58:00.197497, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000054293,  0.000171639,  0.000060703, 968.319376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000060703,  0.000171639
2017-03-23 18:58:00.557733, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000054293,  0.000173604,  0.000060703, 968.319376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000060703,  0.000173604
2017-03-23 18:58:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000083566,  0.000173604, -0.000001406, 968.319376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630, -0.000001406,  0.000173604
2017-03-23 18:58:01.318733, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000083566,  0.000159961, -0.000001406, 884.753376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630, -0.000001406,  0.000159961
2017-03-23 18:58:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000067583,  0.000159961,  0.000092587, 884.753376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000092587,  0.000159961
2017-03-23 18:58:02.629659, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000067583,  0.000196350,  0.000092587, 817.170376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000092587,  0.000196350
2017-03-23 18:58:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000023165,  0.000196350,  0.000087175, 817.170376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000087175,  0.000196350
2017-03-23 18:58:03.043340, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000023165,  0.000141300,  0.000087175, 794.005376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000087175,  0.000141300
2017-03-23 18:58:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008390,  0.000141300,  0.000122376, 794.005376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000122376,  0.000141300
2017-03-23 18:58:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000025685,  0.000141300,  0.000052841, 785.615376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000052841,  0.000141300
2017-03-23 18:58:05.006265, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000025685,  0.000131165,  0.000052841, 759.930376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000052841,  0.000131165
2017-03-23 18:58:05.216488, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000025685,  0.000157640,  0.000052841, 759.930376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000052841,  0.000157640
2017-03-23 18:58:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000036212,  0.000157640,  0.000100935, 759.930376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000100935,  0.000157640
2017-03-23 18:58:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016910,  0.000157640,  0.000158700, 723.718376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000158700,  0.000157640
2017-03-23 18:58:07.083004, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000016910,  0.000174695,  0.000158700, 740.628376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000158700,  0.000174695
2017-03-23 18:58:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000012115,  0.000174695,  0.000091704, 740.628376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000091704,  0.000174695
2017-03-23 18:58:08.782183, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000012115,  0.000131570,  0.000091704, 752.743376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000091704,  0.000131570
2017-03-23 18:58:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000029518,  0.000131570,  0.000076197, 752.743376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000076197,  0.000131570
2017-03-23 18:58:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000017935,  0.000131570,  0.000115276, 723.225376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115276,  0.000131570
2017-03-23 18:58:10.644670, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000017935,  0.000157033,  0.000115276, 705.290376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115276,  0.000157033
2017-03-23 18:58:10.693217, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000017935,  0.000125396,  0.000115276, 705.290376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115276,  0.000125396
2017-03-23 18:58:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000003374,  0.000125396,  0.000119202, 705.290376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000119202,  0.000125396
2017-03-23 18:58:11.837532, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003374,  0.000134597,  0.000119202, 708.664376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000119202,  0.000134597
2017-03-23 18:58:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000008823,  0.000134597,  0.000126709, 708.664376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000126709,  0.000134597
2017-03-23 18:58:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000008084,  0.000134597,  0.000085535, 717.487376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000085535,  0.000134597
2017-03-23 18:58:13.023119, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000008084,  0.000118301,  0.000085535, 709.403376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000085535,  0.000118301
2017-03-23 18:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000021366,  0.000118301,  0.000100147, 709.403376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000100147,  0.000118301
2017-03-23 18:58:14.152618, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000021366,  0.000126221,  0.000100147, 688.037376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000100147,  0.000126221
2017-03-23 18:58:14.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000006339,  0.000126221,  0.000115489, 688.037376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115489,  0.000126221
2017-03-23 18:58:15.318473, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000006339,  0.000168303,  0.000115489, 681.698376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115489,  0.000168303
2017-03-23 18:58:15.340683, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000006339,  0.000186330,  0.000115489, 681.698376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000115489,  0.000186330
2017-03-23 18:58:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000030895,  0.000186330,  0.000175222, 681.698376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000175222,  0.000186330
2017-03-23 18:58:16.667031, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000030895,  0.000141775,  0.000175222, 712.593376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000175222,  0.000141775
2017-03-23 18:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000014099,  0.000141775,  0.000083230, 712.593376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000083230,  0.000141775
2017-03-23 18:58:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000010778,  0.000141775,  0.000126092, 726.692376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000126092,  0.000141775
2017-03-23 18:58:18.302047, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000010778,  0.000144559,  0.000126092, 715.914376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000126092,  0.000144559
2017-03-23 18:58:18.863439, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000010778,  0.000141045,  0.000126092, 715.914376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000126092,  0.000141045
2017-03-23 18:58:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000003390,  0.000141045,  0.000098788, 715.914376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000098788,  0.000141045
2017-03-23 18:58:19.416303, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000003390,  0.000141797,  0.000098788, 712.524376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000098788,  0.000141797
2017-03-23 18:58:19.908834, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000015345,  0.000141797,  0.000103129, 712.524376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000103129,  0.000141797
2017-03-23 18:58:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000031654,  0.000141797,  0.000192953, 697.179376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000192953,  0.000141797
2017-03-23 18:58:21.236063, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000031654,  0.000193697,  0.000192953, 728.833376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000192953,  0.000193697
2017-03-23 18:58:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000032301,  0.000193697,  0.000105054, 728.833376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000105054,  0.000193697
2017-03-23 18:58:22.140382, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000032301,  0.000143762,  0.000105054, 761.134376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000105054,  0.000143762
2017-03-23 18:58:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000035651,  0.000143762,  0.000058335, 761.134376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000058335,  0.000143762
2017-03-23 18:58:23.420950, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000035651,  0.000138814,  0.000058335, 725.483376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000058335,  0.000138814
2017-03-23 18:58:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000019816,  0.000138814,  0.000137282, 725.483376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000137282,  0.000138814
2017-03-23 18:58:24.635961, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019816,  0.000144714,  0.000137282, 705.667376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000137282,  0.000144714
2017-03-23 18:58:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000007837,  0.000144714,  0.000082230, 705.667376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000082230,  0.000144714
2017-03-23 18:58:25.770662, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000007837,  0.000150487,  0.000082230, 697.830376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000082230,  0.000150487
2017-03-23 18:58:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000000588,  0.000150487,  0.000154341, 697.830376953, S, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000154341,  0.000150487
2017-03-23 18:58:26.146720, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000000588,  0.000145031,  0.000154341, 698.418376953, D, 0.000114435, 1381, 0.000022144, 775736, 2461, 1630,  0.000154341,  0.000145031
2017-03-23 18:58:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000023125,  0.000145031,  0.000035215, 698.418376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000035215,  0.000145031
2017-03-23 18:58:26.989406, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000023125,  0.000159633,  0.000035215, 675.293376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000035215,  0.000159633
2017-03-23 18:58:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000051025,  0.000159633,  0.000098864, 675.293376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000098864,  0.000159633
2017-03-23 18:58:28.002507, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000051025,  0.000132917,  0.000098864, 624.268376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000098864,  0.000132917
2017-03-23 18:58:28.775512, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000051025,  0.000131704,  0.000098864, 624.268376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000098864,  0.000131704
2017-03-23 18:58:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000028331,  0.000131704,  0.000080473, 624.268376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000080473,  0.000131704
2017-03-23 18:58:29.685770, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000028331,  0.000132293,  0.000080473, 595.937376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000080473,  0.000132293
2017-03-23 18:58:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000021764,  0.000132293,  0.000111672, 595.937376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111672,  0.000132293
2017-03-23 18:58:30.793042, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000021764,  0.000130805,  0.000111672, 574.173376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111672,  0.000130805
2017-03-23 18:58:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000012589,  0.000130805,  0.000149009, 574.173376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000149009,  0.000130805
2017-03-23 18:58:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000031608,  0.000130805,  0.000149648, 586.762376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000149648,  0.000130805
2017-03-23 18:58:32.608021, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000031608,  0.000109577,  0.000149648, 618.370376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000149648,  0.000109577
2017-03-23 18:58:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000007714,  0.000109577,  0.000101340, 618.370376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000101340,  0.000109577
2017-03-23 18:58:33.878384, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000007714,  0.000130480,  0.000101340, 626.084376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000101340,  0.000130480
2017-03-23 18:58:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000017839,  0.000130480,  0.000098738, 626.084376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000098738,  0.000130480
2017-03-23 18:58:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000010243,  0.000130480,  0.000116609, 608.245376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000116609,  0.000130480
2017-03-23 18:58:35.746451, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000010243,  0.000126787,  0.000116609, 598.002376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000116609,  0.000126787
2017-03-23 18:58:35.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000002350,  0.000126787,  0.000114539, 598.002376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000114539,  0.000126787
2017-03-23 18:58:36.872144, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000002350,  0.000112995,  0.000114539, 595.652376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000114539,  0.000112995
2017-03-23 18:58:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000010665,  0.000112995,  0.000099990, 595.652376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000099990,  0.000112995
2017-03-23 18:58:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000012337,  0.000112995,  0.000111191, 584.987376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111191,  0.000112995
2017-03-23 18:58:38.555993, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000012337,  0.000119833,  0.000111191, 572.650376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111191,  0.000119833
2017-03-23 18:58:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000012236,  0.000119833,  0.000100140, 572.650376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000100140,  0.000119833
2017-03-23 18:58:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000004604,  0.000119833,  0.000126405, 560.414376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000126405,  0.000119833
2017-03-23 18:58:40.386860, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004604,  0.000113833,  0.000126405, 555.810376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000126405,  0.000113833
2017-03-23 18:58:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000011637,  0.000113833,  0.000132623, 555.810376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000132623,  0.000113833
2017-03-23 18:58:41.722500, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000011637,  0.000125355,  0.000132623, 567.447376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000132623,  0.000125355
2017-03-23 18:58:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000009202,  0.000125355,  0.000121638, 567.447376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000121638,  0.000125355
2017-03-23 18:58:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000001626,  0.000125355,  0.000111070, 576.649376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111070,  0.000125355
2017-03-23 18:58:43.272807, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000001626,  0.000119123,  0.000111070, 575.023376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111070,  0.000119123
2017-03-23 18:58:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000006899,  0.000119123,  0.000111155, 575.023376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111155,  0.000119123
2017-03-23 18:58:44.802782, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006899,  0.000125065,  0.000111155, 568.124376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000111155,  0.000125065
2017-03-23 18:58:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000001672,  0.000125065,  0.000121565, 568.124376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000121565,  0.000125065
2017-03-23 18:58:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000005528,  0.000125065,  0.000125533, 566.452376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000125533,  0.000125065
2017-03-23 18:58:46.000781, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000005528,  0.000131997,  0.000125533, 571.980376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000125533,  0.000131997
2017-03-23 18:58:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000026953,  0.000131997,  0.000164501, 571.980376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000164501,  0.000131997
2017-03-23 18:58:47.599495, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000026953,  0.000127301,  0.000164501, 598.933376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000164501,  0.000127301
2017-03-23 18:58:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000023774,  0.000127301,  0.000119561, 598.933376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000119561,  0.000127301
2017-03-23 18:58:48.273626, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000023774,  0.000119617,  0.000119561, 622.707376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000119561,  0.000119617
2017-03-23 18:58:48.657172, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000023774,  0.000137026,  0.000119561, 622.707376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000119561,  0.000137026
2017-03-23 18:58:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000012943,  0.000137026,  0.000143445, 622.707376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000143445,  0.000137026
2017-03-23 18:58:49.385143, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000012943,  0.000126117,  0.000143445, 635.650376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000143445,  0.000126117
2017-03-23 18:58:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000018970,  0.000126117,  0.000132121, 635.650376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000132121,  0.000126117
2017-03-23 18:58:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000010468,  0.000126117,  0.000084768, 654.620376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000084768,  0.000126117
2017-03-23 18:58:51.225166, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000010468,  0.000383899,  0.000084768, 644.152376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000084768,  0.000383899
2017-03-23 18:58:51.630449, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000010468,  0.000149042,  0.000084768, 644.152376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000084768,  0.000149042
2017-03-23 18:58:51.684773, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000010468,  0.000139017,  0.000084768, 644.152376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000084768,  0.000139017
2017-03-23 18:58:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000024908,  0.000139017,  0.000105036, 644.152376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000105036,  0.000139017
2017-03-23 18:58:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000025001,  0.000139017,  0.000086378, 619.244376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000086378,  0.000139017
2017-03-23 18:58:53.159253, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000025001,  0.000116722,  0.000086378, 594.243376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000086378,  0.000116722
2017-03-23 18:58:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000025933,  0.000116722,  0.000102953, 594.243376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000102953,  0.000116722
2017-03-23 18:58:54.126180, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000025933,  0.000184860,  0.000102953, 568.310376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000102953,  0.000184860
2017-03-23 18:58:54.733196, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000025933,  0.000109187,  0.000102953, 568.310376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000102953,  0.000109187
2017-03-23 18:58:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000010828,  0.000109187,  0.000159788, 568.310376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000159788,  0.000109187
2017-03-23 18:58:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000033554,  0.000109187,  0.000148512, 579.138376953, S, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000148512,  0.000109187
2017-03-23 18:58:56.027266, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000033554,  0.000130033,  0.000148512, 612.692376953, D, 0.000114685, 1774, -0.000015038, 28380, 774, 115,  0.000148512,  0.000130033
2017-03-23 18:58:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000011602,  0.000130033,  0.000115915, 612.692376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000115915,  0.000130033
2017-03-23 18:58:57.898368, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000011602,  0.000132337,  0.000115915, 624.294376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000115915,  0.000132337
2017-03-23 18:58:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000010475,  0.000132337,  0.000104561, 624.294376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000104561,  0.000132337
2017-03-23 18:58:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000008067,  0.000132337,  0.000120905, 613.819376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000120905,  0.000132337
2017-03-23 18:58:59.785839, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000008067,  0.000133040,  0.000120905, 605.752376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000120905,  0.000133040
2017-03-23 18:58:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000007283,  0.000133040,  0.000106204, 605.752376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000106204,  0.000133040
2017-03-23 18:59:00.294848, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000007283,  0.000217643,  0.000106204, 598.469376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000106204,  0.000217643
2017-03-23 18:59:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000016424,  0.000217643,  0.000103064, 598.469376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000103064,  0.000217643
2017-03-23 18:59:01.300376, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000016424,  0.000135853,  0.000103064, 582.045376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000103064,  0.000135853
2017-03-23 18:59:01.563768, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000016424,  0.000152933,  0.000103064, 582.045376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000103064,  0.000152933
2017-03-23 18:59:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000003174,  0.000152933,  0.000146106, 582.045376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000146106,  0.000152933
2017-03-23 18:59:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000002527,  0.000152933,  0.000102108, 585.219376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102108,  0.000152933
2017-03-23 18:59:02.915211, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000002527,  0.000146052,  0.000102108, 587.746376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102108,  0.000146052
2017-03-23 18:59:02.933748, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000002527,  0.000127426,  0.000102108, 587.746376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102108,  0.000127426
2017-03-23 18:59:03.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000042544,  0.000127426,  0.000226175, 587.746376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000226175,  0.000127426
2017-03-23 18:59:03.970035, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000042544,  0.000116846,  0.000226175, 630.290376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000226175,  0.000116846
2017-03-23 18:59:04.231616, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000042544,  0.000166240,  0.000226175, 630.290376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000226175,  0.000166240
2017-03-23 18:59:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000029263,  0.000166240,  0.000076884, 630.290376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000076884,  0.000166240
2017-03-23 18:59:05.357310, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000029263,  0.000198542,  0.000076884, 659.553376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000076884,  0.000198542
2017-03-23 18:59:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000017158,  0.000198542,  0.000135324, 659.553376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000135324,  0.000198542
2017-03-23 18:59:06.208356, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000017158,  0.000181084,  0.000135324, 642.395376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000135324,  0.000181084
2017-03-23 18:59:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000006177,  0.000181084,  0.000124624, 642.395376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000124624,  0.000181084
2017-03-23 18:59:07.740057, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000006177,  0.000141684,  0.000124624, 648.572376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000124624,  0.000141684
2017-03-23 18:59:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000008831,  0.000141684,  0.000141352, 648.572376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000141352,  0.000141684
2017-03-23 18:59:08.733722, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000008831,  0.000153467,  0.000141352, 657.403376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000141352,  0.000153467
2017-03-23 18:59:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000014588,  0.000153467,  0.000136725, 657.403376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000136725,  0.000153467
2017-03-23 18:59:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000026514,  0.000153467,  0.000165453, 671.991376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000165453,  0.000153467
2017-03-23 18:59:10.710292, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000026514,  0.000157420,  0.000165453, 698.505376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000165453,  0.000157420
2017-03-23 18:59:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000022991,  0.000157420,  0.000130145, 698.505376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000130145,  0.000157420
2017-03-23 18:59:11.908921, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000010597,  0.000157420,  0.000141132, 721.496376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000141132,  0.000157420
2017-03-23 18:59:11.925688, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000010597,  0.000146631,  0.000141132, 732.093376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000141132,  0.000146631
2017-03-23 18:59:12.750054, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000010597,  0.000147708,  0.000141132, 732.093376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000141132,  0.000147708
2017-03-23 18:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000014560,  0.000147708,  0.000080555, 732.093376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000080555,  0.000147708
2017-03-23 18:59:13.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000007265,  0.000147708,  0.000185505, 717.533376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000185505,  0.000147708
2017-03-23 18:59:14.062133, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000007265,  0.000148545,  0.000185505, 724.798376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000185505,  0.000148545
2017-03-23 18:59:14.827698, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000007265,  0.000137145,  0.000185505, 724.798376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000185505,  0.000137145
2017-03-23 18:59:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000012121,  0.000137145,  0.000091328, 724.798376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000091328,  0.000137145
2017-03-23 18:59:15.181749, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000012121,  0.000147564,  0.000091328, 736.919376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000091328,  0.000147564
2017-03-23 18:59:15.691740, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000012121,  0.000149885,  0.000091328, 736.919376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000091328,  0.000149885
2017-03-23 18:59:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000019632,  0.000149885,  0.000123162, 736.919376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000123162,  0.000149885
2017-03-23 18:59:16.055942, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000019632,  0.000144307,  0.000123162, 717.287376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000123162,  0.000144307
2017-03-23 18:59:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000022097,  0.000144307,  0.000174893, 717.287376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000174893,  0.000144307
2017-03-23 18:59:17.083992, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000022097,  0.000155582,  0.000174893, 739.384376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000174893,  0.000155582
2017-03-23 18:59:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000024685,  0.000155582,  0.000128694, 739.384376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000128694,  0.000155582
2017-03-23 18:59:17.977293, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000024685,  0.000146411,  0.000128694, 764.069376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000128694,  0.000146411
2017-03-23 18:59:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000001718,  0.000146411,  0.000122815, 764.069376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000122815,  0.000146411
2017-03-23 18:59:19.069418, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000001718,  0.000166425,  0.000122815, 762.351376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000122815,  0.000166425
2017-03-23 18:59:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000020182,  0.000166425,  0.000173081, 762.351376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000173081,  0.000166425
2017-03-23 18:59:19.937049, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000020182,  0.000171620,  0.000173081, 782.533376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000173081,  0.000171620
2017-03-23 18:59:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000021604,  0.000171620,  0.000126347, 782.533376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000126347,  0.000171620
2017-03-23 18:59:21.235699, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000021604,  0.000175772,  0.000126347, 804.137376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000126347,  0.000175772
2017-03-23 18:59:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000009744,  0.000175772,  0.000111383, 804.137376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000111383,  0.000175772
2017-03-23 18:59:22.381969, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000009744,  0.000164990,  0.000111383, 794.393376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000111383,  0.000164990
2017-03-23 18:59:22.723934, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000009744,  0.000151580,  0.000111383, 794.393376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000111383,  0.000151580
2017-03-23 18:59:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000030897,  0.000151580,  0.000084897, 794.393376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000084897,  0.000151580
2017-03-23 18:59:22.989190, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000030897,  0.000162293,  0.000084897, 763.496376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000084897,  0.000162293
2017-03-23 18:59:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000007193,  0.000162293,  0.000159101, 763.496376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000159101,  0.000162293
2017-03-23 18:59:24.742347, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000007193,  0.000162278,  0.000159101, 756.303376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000159101,  0.000162278
2017-03-23 18:59:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000008584,  0.000162278,  0.000082292, 756.303376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000082292,  0.000162278
2017-03-23 18:59:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000037107,  0.000162278,  0.000102258, 747.719376953, S, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102258,  0.000162278
2017-03-23 18:59:26.378482, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000037107,  0.000355349,  0.000102258, 710.612376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102258,  0.000355349
2017-03-23 18:59:26.514323, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000037107,  0.000146749,  0.000102258, 710.612376953, D, 0.000118743, 1149, -0.000002858, 20039, 598, 30,  0.000102258,  0.000146749
2017-03-23 18:59:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000026628,  0.000146749,  0.000104994, 710.612376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000104994,  0.000146749
2017-03-23 18:59:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000016404,  0.000146749,  0.000124450, 683.984376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000124450,  0.000146749
2017-03-23 18:59:28.155008, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000016404,  0.000154098,  0.000124450, 667.580376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000124450,  0.000154098
2017-03-23 18:59:28.299617, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000016404,  0.000156447,  0.000124450, 667.580376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000124450,  0.000156447
2017-03-23 18:59:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000012547,  0.000156447,  0.000112856, 667.580376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112856,  0.000156447
2017-03-23 18:59:29.441142, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000012547,  0.000141018,  0.000112856, 655.033376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112856,  0.000141018
2017-03-23 18:59:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000015799,  0.000141018,  0.000118131, 655.033376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000118131,  0.000141018
2017-03-23 18:59:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000008532,  0.000141018,  0.000127428, 639.234376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000127428,  0.000141018
2017-03-23 18:59:31.344948, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000008532,  0.000138278,  0.000127428, 630.702376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000127428,  0.000138278
2017-03-23 18:59:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000006497,  0.000138278,  0.000148168, 630.702376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000148168,  0.000138278
2017-03-23 18:59:32.840776, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000006497,  0.000122705,  0.000148168, 637.199376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000148168,  0.000122705
2017-03-23 18:59:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000008641,  0.000122705,  0.000097174, 637.199376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000097174,  0.000122705
2017-03-23 18:59:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000019301,  0.000122705,  0.000126893, 628.558376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000126893,  0.000122705
2017-03-23 18:59:34.000819, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000019301,  0.000138917,  0.000126893, 609.257376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000126893,  0.000138917
2017-03-23 18:59:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000006111,  0.000138917,  0.000123598, 609.257376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000123598,  0.000138917
2017-03-23 18:59:34.940722, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000006111,  0.000150855,  0.000123598, 603.146376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000123598,  0.000150855
2017-03-23 18:59:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000015787,  0.000150855,  0.000107642, 603.146376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000107642,  0.000150855
2017-03-23 18:59:36.698074, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000015787,  0.000132683,  0.000107642, 587.359376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000107642,  0.000132683
2017-03-23 18:59:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000040559,  0.000132683,  0.000074070, 587.359376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000074070,  0.000132683
2017-03-23 18:59:36.983587, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000040559,  0.000133302,  0.000074070, 546.800376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000074070,  0.000133302
2017-03-23 18:59:37.908554, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000023242,  0.000133302,  0.000141931, 546.800376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000141931,  0.000133302
2017-03-23 18:59:38.774385, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000023242,  0.000134216,  0.000141931, 523.558376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000141931,  0.000134216
2017-03-23 18:59:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000024909,  0.000134216,  0.000070271, 523.558376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000070271,  0.000134216
2017-03-23 18:59:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000029272,  0.000134216,  0.000133044, 498.649376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000133044,  0.000134216
2017-03-23 18:59:40.063150, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000029272,  0.000146930,  0.000133044, 469.377376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000133044,  0.000146930
2017-03-23 18:59:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000009761,  0.000146930,  0.000109421, 469.377376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000109421,  0.000146930
2017-03-23 18:59:41.342133, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000009761,  0.000140510,  0.000109421, 459.616376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000109421,  0.000140510
2017-03-23 18:59:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000025890,  0.000140510,  0.000204495, 459.616376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000204495,  0.000140510
2017-03-23 18:59:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000027326,  0.000140510,  0.000112315, 485.506376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112315,  0.000140510
2017-03-23 18:59:43.109301, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000027326,  0.000130400,  0.000112315, 512.832376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112315,  0.000130400
2017-03-23 18:59:43.613412, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000027326,  0.000155844,  0.000112315, 512.832376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112315,  0.000155844
2017-03-23 18:59:43.716466, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000027326,  0.000134326,  0.000112315, 512.832376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000112315,  0.000134326
2017-03-23 18:59:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000015210,  0.000134326,  0.000119214, 512.832376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000119214,  0.000134326
2017-03-23 18:59:44.795667, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000015210,  0.000154965,  0.000119214, 497.622376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000119214,  0.000154965
2017-03-23 18:59:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000010915,  0.000154965,  0.000120686, 497.622376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000120686,  0.000154965
2017-03-23 18:59:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000007160,  0.000154965,  0.000126714, 486.707376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000126714,  0.000154965
2017-03-23 18:59:46.065096, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000007160,  0.000121894,  0.000126714, 479.547376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000126714,  0.000121894
2017-03-23 18:59:46.522106, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000007160,  0.000116749,  0.000126714, 479.547376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000126714,  0.000116749
2017-03-23 18:59:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000000517,  0.000116749,  0.000133847, 479.547376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000133847,  0.000116749
2017-03-23 18:59:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000052468,  0.000116749,  0.000232560, 479.030376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000232560,  0.000116749
2017-03-23 18:59:48.111009, slv, 42010afffe8a0002(unknown)/1,  0.000130940,  0.000052468,  0.000099296,  0.000232560, 531.498376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000232560,  0.000099296
2017-03-23 18:59:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130940,  0.000053938,  0.000099296,  0.000136993, 531.498376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000136993,  0.000099296
2017-03-23 18:59:49.744688, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000053938,  0.000159937,  0.000136993, 585.436376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000136993,  0.000159937
2017-03-23 18:59:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000000015,  0.000159937,  0.000125268, 585.436376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000125268,  0.000159937
2017-03-23 18:59:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000009561,  0.000159937,  0.000118310, 585.421376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000118310,  0.000159937
2017-03-23 18:59:51.229465, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000009561,  0.000138842,  0.000118310, 575.860376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000118310,  0.000138842
2017-03-23 18:59:51.711613, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000009561,  0.000125451,  0.000118310, 575.860376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.000118310,  0.000125451
2017-03-23 18:59:51.923843, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.008190441,  0.000125451,  0.016525288, 575.860376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.016525288,  0.000125451
2017-03-23 18:59:52.437184, slv, 42010afffe8a0002(unknown)/1,  0.000196212,  0.008190441,  0.000357143,  0.016525288, 8766.301376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.016525288,  0.000357143
2017-03-23 18:59:52.789589, slv, 42010afffe8a0002(unknown)/1,  0.000326005,  0.008190441,  0.000604056,  0.016525288, 8766.301376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68,  0.016525288,  0.000604056
2017-03-23 18:59:52.907010, slv, 42010afffe8a0002(unknown)/1,  0.000326005,  0.007841495,  0.000604056, -0.000384928, 8766.301376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000384928,  0.000604056
2017-03-23 18:59:53.906455, slv, 42010afffe8a0002(unknown)/1,  0.000326005, -0.000938870,  0.000604056, -0.000840803, 16607.796376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000840803,  0.000604056
2017-03-23 18:59:54.569916, slv, 42010afffe8a0002(unknown)/1,  0.000388866, -0.000938870,  0.001107838, -0.000840803, 15668.926376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000840803,  0.001107838
2017-03-23 18:59:54.906489, slv, 42010afffe8a0002(unknown)/1,  0.000388866, -0.001197305,  0.001107838, -0.000838936, 15668.926376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000838936,  0.001107838
2017-03-23 18:59:55.906570, slv, 42010afffe8a0002(unknown)/1,  0.000388866, -0.001172324,  0.001107838, -0.000727981, 14471.621376953, S, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000727981,  0.001107838
2017-03-23 18:59:56.441556, slv, 42010afffe8a0002(unknown)/1,  0.000384597, -0.001172324,  0.000923511, -0.000727981, 13299.297376953, D, 0.000125605, 3124, 0.000003264, 18833, 693, 68, -0.000727981,  0.000923511
2017-03-23 18:59:56.906666, slv, 42010afffe8a0002(unknown)/1,  0.000384597, -0.001070391,  0.000923511, -0.000639340, 13299.297376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000639340,  0.000923511
2017-03-23 18:59:57.135707, slv, 42010afffe8a0002(unknown)/1,  0.000380187, -0.001070391,  0.000853201, -0.000639340, 12228.906376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000639340,  0.000853201
2017-03-23 18:59:57.181161, slv, 42010afffe8a0002(unknown)/1,  0.000375861, -0.001070391,  0.000838724, -0.000639340, 12228.906376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000639340,  0.000838724
2017-03-23 18:59:57.906906, slv, 42010afffe8a0002(unknown)/1,  0.000375861, -0.000912862,  0.000838724, -0.000425927, 12228.906376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000425927,  0.000838724
2017-03-23 18:59:58.805811, slv, 42010afffe8a0002(unknown)/1,  0.000371834, -0.000912862,  0.000699162, -0.000425927, 11316.044376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000425927,  0.000699162
2017-03-23 18:59:58.908002, slv, 42010afffe8a0002(unknown)/1,  0.000371834, -0.000797471,  0.000699162, -0.000421321, 11316.044376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000421321,  0.000699162
2017-03-23 18:59:59.135737, slv, 42010afffe8a0002(unknown)/1,  0.000368096, -0.000797471,  0.000678597, -0.000421321, 10518.573376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000421321,  0.000678597
2017-03-23 18:59:59.317216, slv, 42010afffe8a0002(unknown)/1,  0.000364344, -0.000797471,  0.000675985, -0.000421321, 10518.573376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000421321,  0.000675985
2017-03-23 18:59:59.906952, slv, 42010afffe8a0002(unknown)/1,  0.000364344, -0.000764374,  0.000675985, -0.000371250, 10518.573376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000371250,  0.000675985
2017-03-23 19:00:00.582210, slv, 42010afffe8a0002(unknown)/1,  0.000360467, -0.000764374,  0.000581542, -0.000371250, 9754.199376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000371250,  0.000581542
2017-03-23 19:00:00.907020, slv, 42010afffe8a0002(unknown)/1,  0.000360467, -0.000708580,  0.000581542, -0.000321100, 9754.199376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000321100,  0.000581542
2017-03-23 19:00:01.056629, slv, 42010afffe8a0002(unknown)/1,  0.000356454, -0.000708580,  0.000525420, -0.000321100, 9045.619376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000321100,  0.000525420
2017-03-23 19:00:01.907089, slv, 42010afffe8a0002(unknown)/1,  0.000356454, -0.000642834,  0.000525420, -0.000247648, 9045.619376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000247648,  0.000525420
2017-03-23 19:00:02.379428, slv, 42010afffe8a0002(unknown)/1,  0.000352434, -0.000642834,  0.000439975, -0.000247648, 8402.785376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000247648,  0.000439975
2017-03-23 19:00:02.907132, slv, 42010afffe8a0002(unknown)/1,  0.000352434, -0.000574353,  0.000439975, -0.000192170, 8402.785376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000192170,  0.000439975
2017-03-23 19:00:03.548130, slv, 42010afffe8a0002(unknown)/1,  0.000348491, -0.000574353,  0.000400154, -0.000192170, 7828.432376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000192170,  0.000400154
2017-03-23 19:00:03.908215, slv, 42010afffe8a0002(unknown)/1,  0.000348491, -0.000503005,  0.000400154, -0.000112916, 7828.432376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000112916,  0.000400154
2017-03-23 19:00:04.907146, slv, 42010afffe8a0002(unknown)/1,  0.000348491, -0.000461798,  0.000400154, -0.000113699, 7325.427376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000113699,  0.000400154
2017-03-23 19:00:05.518299, slv, 42010afffe8a0002(unknown)/1,  0.000344622, -0.000461798,  0.000309329, -0.000113699, 6863.629376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000113699,  0.000309329
2017-03-23 19:00:05.907241, slv, 42010afffe8a0002(unknown)/1,  0.000344622, -0.000428101,  0.000309329, -0.000049390, 6863.629376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000049390,  0.000309329
2017-03-23 19:00:06.000935, slv, 42010afffe8a0002(unknown)/1,  0.000340911, -0.000428101,  0.000282250, -0.000049390, 6435.528376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000049390,  0.000282250
2017-03-23 19:00:06.109297, slv, 42010afffe8a0002(unknown)/1,  0.000337360, -0.000428101,  0.000271211, -0.000049390, 6435.528376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000049390,  0.000271211
2017-03-23 19:00:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000337360, -0.000373919,  0.000271211, -0.000016467, 6435.528376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000016467,  0.000271211
2017-03-23 19:00:07.836616, slv, 42010afffe8a0002(unknown)/1,  0.000333763, -0.000373919,  0.000223359, -0.000016467, 6061.609376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131, -0.000016467,  0.000223359
2017-03-23 19:00:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000333763, -0.000335527,  0.000223359,  0.000016534, 6061.609376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000016534,  0.000223359
2017-03-23 19:00:08.604586, slv, 42010afffe8a0002(unknown)/1,  0.000330219, -0.000335527,  0.000204276,  0.000016534, 5726.082376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000016534,  0.000204276
2017-03-23 19:00:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000330219, -0.000310562,  0.000204276,  0.000026322, 5726.082376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000026322,  0.000204276
2017-03-23 19:00:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000330219, -0.000248566,  0.000204276,  0.000136983, 5415.520376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000136983,  0.000204276
2017-03-23 19:00:10.503502, slv, 42010afffe8a0002(unknown)/1,  0.000326942, -0.000248566,  0.000124115,  0.000136983, 5166.954376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000136983,  0.000124115
2017-03-23 19:00:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000326942, -0.000228632,  0.000124115,  0.000062914, 5166.954376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000062914,  0.000124115
2017-03-23 19:00:11.519526, slv, 42010afffe8a0002(unknown)/1,  0.000323729, -0.000228632,  0.000161103,  0.000062914, 4938.322376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000062914,  0.000161103
2017-03-23 19:00:11.566270, slv, 42010afffe8a0002(unknown)/1,  0.000320260, -0.000228632,  0.000120033,  0.000062914, 4938.322376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000062914,  0.000120033
2017-03-23 19:00:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000320260, -0.000222933,  0.000120033,  0.000138421, 4938.322376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000138421,  0.000120033
2017-03-23 19:00:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000320260, -0.000180894,  0.000120033,  0.000140309, 4715.389376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000140309,  0.000120033
2017-03-23 19:00:13.232274, slv, 42010afffe8a0002(unknown)/1,  0.000316820, -0.000180894,  0.000077201,  0.000140309, 4534.495376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000140309,  0.000077201
2017-03-23 19:00:13.908689, slv, 42010afffe8a0002(unknown)/1,  0.000316820, -0.000183808,  0.000077201,  0.000129154, 4534.495376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000129154,  0.000077201
2017-03-23 19:00:14.752160, slv, 42010afffe8a0002(unknown)/1,  0.000313491, -0.000183808,  0.000068437,  0.000129154, 4350.687376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000129154,  0.000068437
2017-03-23 19:00:14.901858, slv, 42010afffe8a0002(unknown)/1,  0.000310105, -0.000183808,  0.000060389,  0.000129154, 4350.687376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000129154,  0.000060389
2017-03-23 19:00:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000310105, -0.000199304,  0.000060389,  0.000099162, 4350.687376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000099162,  0.000060389
2017-03-23 19:00:15.646935, slv, 42010afffe8a0002(unknown)/1,  0.000306570, -0.000199304,  0.000046846,  0.000099162, 4151.383376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000099162,  0.000046846
2017-03-23 19:00:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000306570, -0.000166173,  0.000046846,  0.000185166, 4151.383376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000185166,  0.000046846
2017-03-23 19:00:16.436165, slv, 42010afffe8a0002(unknown)/1,  0.000303249, -0.000166173,  0.000044902,  0.000185166, 3985.210376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000185166,  0.000044902
2017-03-23 19:00:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000303249, -0.000127419,  0.000044902,  0.000169814, 3985.210376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000169814,  0.000044902
2017-03-23 19:00:17.042737, slv, 42010afffe8a0002(unknown)/1,  0.000300273, -0.000127419,  0.000051371,  0.000169814, 3857.791376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000169814,  0.000051371
2017-03-23 19:00:17.376613, slv, 42010afffe8a0002(unknown)/1,  0.000297366, -0.000127419,  0.000065831,  0.000169814, 3857.791376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000169814,  0.000065831
2017-03-23 19:00:17.799211, slv, 42010afffe8a0002(unknown)/1,  0.000294415, -0.000127419,  0.000028553,  0.000169814, 3857.791376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000169814,  0.000028553
2017-03-23 19:00:17.890539, slv, 42010afffe8a0002(unknown)/1,  0.000291423, -0.000127419,  0.000043597,  0.000169814, 3857.791376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000169814,  0.000043597
2017-03-23 19:00:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000291423, -0.000112572,  0.000043597,  0.000199712, 3857.791376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000199712,  0.000043597
2017-03-23 19:00:18.706293, slv, 42010afffe8a0002(unknown)/1,  0.000288590, -0.000112572,  0.000027275,  0.000199712, 3745.219376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000199712,  0.000027275
2017-03-23 19:00:18.908711, slv, 42010afffe8a0002(unknown)/1,  0.000288590, -0.000084804,  0.000027275,  0.000210692, 3745.219376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000210692,  0.000027275
2017-03-23 19:00:19.854290, slv, 42010afffe8a0002(unknown)/1,  0.000285957, -0.000084804,  0.000042613,  0.000210692, 3660.415376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000210692,  0.000042613
2017-03-23 19:00:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000285957, -0.000082635,  0.000042613,  0.000198584, 3660.415376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000198584,  0.000042613
2017-03-23 19:00:20.297766, slv, 42010afffe8a0002(unknown)/1,  0.000283380, -0.000082635,  0.000032329,  0.000198584, 3577.780376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000198584,  0.000032329
2017-03-23 19:00:20.893845, slv, 42010afffe8a0002(unknown)/1,  0.000280753, -0.000082635,  0.000031502,  0.000198584, 3577.780376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000198584,  0.000031502
2017-03-23 19:00:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000280753, -0.000085258,  0.000031502,  0.000197608, 3577.780376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000197608,  0.000031502
2017-03-23 19:00:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000280753, -0.000069026,  0.000031502,  0.000225844, 3492.522376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000225844,  0.000031502
2017-03-23 19:00:21.913241, slv, 42010afffe8a0002(unknown)/1,  0.000278161, -0.000069026,  0.000003583,  0.000225844, 3423.496376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000225844,  0.000003583
2017-03-23 19:00:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000278161, -0.000056863,  0.000003583,  0.000219342, 3423.496376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000219342,  0.000003583
2017-03-23 19:00:23.050772, slv, 42010afffe8a0002(unknown)/1,  0.000275631, -0.000056863,  0.000016212,  0.000219342, 3366.633376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000219342,  0.000016212
2017-03-23 19:00:23.692261, slv, 42010afffe8a0002(unknown)/1,  0.000273185, -0.000056863,  0.000021496,  0.000219342, 3366.633376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000219342,  0.000021496
2017-03-23 19:00:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000273185, -0.000057924,  0.000021496,  0.000216155, 3366.633376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000216155,  0.000021496
2017-03-23 19:00:24.336152, slv, 42010afffe8a0002(unknown)/1,  0.000270642, -0.000057924, -0.000015278,  0.000216155, 3308.709376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000216155, -0.000015278
2017-03-23 19:00:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000270642, -0.000036154, -0.000015278,  0.000255364, 3308.709376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000255364, -0.000015278
2017-03-23 19:00:25.803537, slv, 42010afffe8a0002(unknown)/1,  0.000268217, -0.000036154,  0.000005424,  0.000255364, 3272.555376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000255364,  0.000005424
2017-03-23 19:00:25.907588, slv, 42010afffe8a0002(unknown)/1,  0.000268217, -0.000010452,  0.000005424,  0.000262590, 3272.555376953, S, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000262590,  0.000005424
2017-03-23 19:00:26.626300, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000010452,  0.000006752,  0.000262590, 3262.103376953, D, 0.000160796, 77461, 0.000419623, 2092621, 2762, 5131,  0.000262590,  0.000006752
2017-03-23 19:00:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000044153,  0.000006752,  0.000183417, 3262.103376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000183417,  0.000006752
2017-03-23 19:00:27.907605, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000034580,  0.000006752,  0.000279617, 3217.950376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000279617,  0.000006752
2017-03-23 19:00:28.535246, slv, 42010afffe8a0002(unknown)/1,  0.000264484, -0.000034580,  0.000102517,  0.000279617, 3183.370376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000279617,  0.000102517
2017-03-23 19:00:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000264484, -0.000015760,  0.000102517,  0.000219443, 3183.370376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000219443,  0.000102517
2017-03-23 19:00:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000264484, -0.000037085,  0.000102517,  0.000235353, 3167.610376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000235353,  0.000102517
2017-03-23 19:00:30.476754, slv, 42010afffe8a0002(unknown)/1,  0.000262706, -0.000037085, -0.000014817,  0.000235353, 3130.525376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000235353, -0.000014817
2017-03-23 19:00:30.622280, slv, 42010afffe8a0002(unknown)/1,  0.000260369, -0.000037085, -0.000003278,  0.000235353, 3130.525376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000235353, -0.000003278
2017-03-23 19:00:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000260369, -0.000055014, -0.000003278,  0.000179471, 3130.525376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000179471, -0.000003278
2017-03-23 19:00:31.699661, slv, 42010afffe8a0002(unknown)/1,  0.000257853, -0.000055014, -0.000014042,  0.000179471, 3075.511376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000179471, -0.000014042
2017-03-23 19:00:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000257853, -0.000055207, -0.000014042,  0.000228337, 3075.511376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000228337, -0.000014042
2017-03-23 19:00:32.907560, slv, 42010afffe8a0002(unknown)/1,  0.000257853, -0.000039677, -0.000014042,  0.000208015, 3020.304376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000208015, -0.000014042
2017-03-23 19:00:33.611391, slv, 42010afffe8a0002(unknown)/1,  0.000255240, -0.000039677, -0.000010959,  0.000208015, 2980.627376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000208015, -0.000010959
2017-03-23 19:00:33.907658, slv, 42010afffe8a0002(unknown)/1,  0.000255240,  0.000010212, -0.000010959,  0.000325503, 2980.627376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000325503, -0.000010959
2017-03-23 19:00:34.239418, slv, 42010afffe8a0002(unknown)/1,  0.000253264,  0.000010212, -0.000007329,  0.000325503, 2990.839376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000325503, -0.000007329
2017-03-23 19:00:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000253264,  0.000029157, -0.000007329,  0.000241315, 2990.839376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000241315, -0.000007329
2017-03-23 19:00:35.424990, slv, 42010afffe8a0002(unknown)/1,  0.000251430,  0.000029157, -0.000016031,  0.000241315, 3019.996376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000241315, -0.000016031
2017-03-23 19:00:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000251430, -0.000018270, -0.000016031,  0.000226838, 3019.996376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000226838, -0.000016031
2017-03-23 19:00:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000251430, -0.000036201, -0.000016031,  0.000203619, 3001.726376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000203619, -0.000016031
2017-03-23 19:00:37.063958, slv, 42010afffe8a0002(unknown)/1,  0.000249171, -0.000036201, -0.000001600,  0.000203619, 2965.525376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000203619, -0.000001600
2017-03-23 19:00:37.907566, slv, 42010afffe8a0002(unknown)/1,  0.000249171, -0.000020038, -0.000001600,  0.000256906, 2965.525376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000256906, -0.000001600
2017-03-23 19:00:38.459841, slv, 42010afffe8a0002(unknown)/1,  0.000247043, -0.000020038, -0.000006959,  0.000256906, 2945.487376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000256906, -0.000006959
2017-03-23 19:00:38.907549, slv, 42010afffe8a0002(unknown)/1,  0.000247043, -0.000019688, -0.000006959,  0.000199932, 2945.487376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000199932, -0.000006959
2017-03-23 19:00:39.544406, slv, 42010afffe8a0002(unknown)/1,  0.000244953, -0.000019688,  0.000003259,  0.000199932, 2925.799376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000199932,  0.000003259
2017-03-23 19:00:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000244953, -0.000010417,  0.000003259,  0.000271230, 2925.799376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000271230,  0.000003259
2017-03-23 19:00:40.199088, slv, 42010afffe8a0002(unknown)/1,  0.000242970, -0.000010417, -0.000002270,  0.000271230, 2915.382376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000271230, -0.000002270
2017-03-23 19:00:40.907566, slv, 42010afffe8a0002(unknown)/1,  0.000242970,  0.000001799, -0.000002270,  0.000220292, 2915.382376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000220292, -0.000002270
2017-03-23 19:00:41.641738, slv, 42010afffe8a0002(unknown)/1,  0.000241216,  0.000001799,  0.000033670,  0.000220292, 2917.181376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000220292,  0.000033670
2017-03-23 19:00:41.907616, slv, 42010afffe8a0002(unknown)/1,  0.000241216,  0.000006737,  0.000033670,  0.000277368, 2917.181376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000277368,  0.000033670
2017-03-23 19:00:42.392127, slv, 42010afffe8a0002(unknown)/1,  0.000239507,  0.000006737, -0.000003925,  0.000277368, 2923.918376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000277368, -0.000003925
2017-03-23 19:00:42.566631, slv, 42010afffe8a0002(unknown)/1,  0.000237953,  0.000006737,  0.000009406,  0.000277368, 2923.918376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000277368,  0.000009406
2017-03-23 19:00:42.907562, slv, 42010afffe8a0002(unknown)/1,  0.000237953, -0.000007269,  0.000009406,  0.000187262, 2923.918376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000187262,  0.000009406
2017-03-23 19:00:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000237953, -0.000015345,  0.000009406,  0.000257954, 2916.649376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000257954,  0.000009406
2017-03-23 19:00:44.158771, slv, 42010afffe8a0002(unknown)/1,  0.000236405, -0.000015345,  0.000010776,  0.000257954, 2901.304376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000257954,  0.000010776
2017-03-23 19:00:44.908699, slv, 42010afffe8a0002(unknown)/1,  0.000236405,  0.000001655,  0.000010776,  0.000219714, 2901.304376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000219714,  0.000010776
2017-03-23 19:00:45.654131, slv, 42010afffe8a0002(unknown)/1,  0.000234629,  0.000001655,  0.000002542,  0.000219714, 2902.959376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000219714,  0.000002542
2017-03-23 19:00:45.907573, slv, 42010afffe8a0002(unknown)/1,  0.000234629, -0.000010766,  0.000002542,  0.000229787, 2902.959376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000229787,  0.000002542
2017-03-23 19:00:46.617810, slv, 42010afffe8a0002(unknown)/1,  0.000232846, -0.000010766,  0.000030113,  0.000229787, 2892.193376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000229787,  0.000030113
2017-03-23 19:00:46.816412, slv, 42010afffe8a0002(unknown)/1,  0.000231146, -0.000010766,  0.000006540,  0.000229787, 2892.193376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000229787,  0.000006540
2017-03-23 19:00:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000231146, -0.000020303,  0.000006540,  0.000195382, 2892.193376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000195382,  0.000006540
2017-03-23 19:00:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000231146, -0.000027009,  0.000006540,  0.000212892, 2871.890376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000212892,  0.000006540
2017-03-23 19:00:48.645473, slv, 42010afffe8a0002(unknown)/1,  0.000229296, -0.000027009,  0.000001889,  0.000212892, 2844.881376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000212892,  0.000001889
2017-03-23 19:00:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000229296, -0.000020131,  0.000001889,  0.000207287, 2844.881376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000207287,  0.000001889
2017-03-23 19:00:49.908737, slv, 42010afffe8a0002(unknown)/1,  0.000229296,  0.000031297,  0.000001889,  0.000313899, 2824.750376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000313899,  0.000001889
2017-03-23 19:00:50.031660, slv, 42010afffe8a0002(unknown)/1,  0.000227889,  0.000031297,  0.000028327,  0.000313899, 2856.047376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000313899,  0.000028327
2017-03-23 19:00:50.321331, slv, 42010afffe8a0002(unknown)/1,  0.000226883,  0.000031297, -0.000002096,  0.000313899, 2856.047376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000313899, -0.000002096
2017-03-23 19:00:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000226883,  0.000033333, -0.000002096,  0.000208946, 2856.047376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000208946, -0.000002096
2017-03-23 19:00:50.966133, slv, 42010afffe8a0002(unknown)/1,  0.000225365,  0.000033333, -0.000001788,  0.000208946, 2889.380376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000208946, -0.000001788
2017-03-23 19:00:51.500139, slv, 42010afffe8a0002(unknown)/1,  0.000223448,  0.000033333, -0.000005309,  0.000208946, 2889.380376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000208946, -0.000005309
2017-03-23 19:00:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000223448, -0.000011294, -0.000005309,  0.000218795, 2889.380376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000218795, -0.000005309
2017-03-23 19:00:52.233210, slv, 42010afffe8a0002(unknown)/1,  0.000221689, -0.000011294,  0.000021003,  0.000218795, 2878.086376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000218795,  0.000021003
2017-03-23 19:00:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000221689, -0.000012665,  0.000021003,  0.000201011, 2878.086376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000201011,  0.000021003
2017-03-23 19:00:53.473973, slv, 42010afffe8a0002(unknown)/1,  0.000220013, -0.000012665,  0.000016954,  0.000201011, 2865.421376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000201011,  0.000016954
2017-03-23 19:00:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000220013, -0.000013700,  0.000016954,  0.000213291, 2865.421376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000213291,  0.000016954
2017-03-23 19:00:54.908669, slv, 42010afffe8a0002(unknown)/1,  0.000220013, -0.000006543,  0.000016954,  0.000213649, 2851.721376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000213649,  0.000016954
2017-03-23 19:00:55.027326, slv, 42010afffe8a0002(unknown)/1,  0.000218349, -0.000006543,  0.000022450,  0.000213649, 2845.178376953, D, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000213649,  0.000022450
2017-03-23 19:00:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000218349, -0.000016857,  0.000022450,  0.000190999, 2845.178376953, S, 0.000317786, 34645, -0.000334573, 290378, 5791, 2630,  0.000190999,  0.000022450
2017-03-23 19:00:56.897809, slv, 42010afffe8a0002(unknown)/1,  0.000216714, -0.000016857,  0.000027835,  0.000190999, 2828.321376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000190999,  0.000027835
2017-03-23 19:00:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000216714, -0.000036812,  0.000027835,  0.000170440, 2828.321376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000170440,  0.000027835
2017-03-23 19:00:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000216714, -0.000025809,  0.000027835,  0.000211370, 2791.509376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000211370,  0.000027835
2017-03-23 19:00:58.779842, slv, 42010afffe8a0002(unknown)/1,  0.000215056, -0.000025809,  0.000012182,  0.000211370, 2765.700376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000211370,  0.000012182
2017-03-23 19:00:58.907551, slv, 42010afffe8a0002(unknown)/1,  0.000215056,  0.000006823,  0.000012182,  0.000234047, 2765.700376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000234047,  0.000012182
2017-03-23 19:00:58.977011, slv, 42010afffe8a0002(unknown)/1,  0.000213514,  0.000006823,  0.000007790,  0.000234047, 2772.523376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000234047,  0.000007790
2017-03-23 19:00:59.908692, slv, 42010afffe8a0002(unknown)/1,  0.000213514,  0.000015463,  0.000007790,  0.000225451, 2772.523376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000225451,  0.000007790
2017-03-23 19:01:00.314722, slv, 42010afffe8a0002(unknown)/1,  0.000212096,  0.000015463,  0.000023799,  0.000225451, 2787.986376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000225451,  0.000023799
2017-03-23 19:01:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000212096, -0.000004922,  0.000023799,  0.000190316, 2787.986376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000190316,  0.000023799
2017-03-23 19:01:01.019536, slv, 42010afffe8a0002(unknown)/1,  0.000210716, -0.000004922,  0.000055542,  0.000190316, 2783.064376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000190316,  0.000055542
2017-03-23 19:01:01.125419, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000004922,  0.000018808,  0.000190316, 2783.064376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000190316,  0.000018808
2017-03-23 19:01:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000002808,  0.000018808,  0.000225366, 2783.064376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000225366,  0.000018808
2017-03-23 19:01:02.404617, slv, 42010afffe8a0002(unknown)/1,  0.000207772, -0.000002808,  0.000036507,  0.000225366, 2780.256376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000225366,  0.000036507
2017-03-23 19:01:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000207772,  0.000008895,  0.000036507,  0.000209399, 2780.256376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000209399,  0.000036507
2017-03-23 19:01:03.254822, slv, 42010afffe8a0002(unknown)/1,  0.000206493,  0.000008895,  0.000032507,  0.000209399, 2789.151376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000209399,  0.000032507
2017-03-23 19:01:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000206493, -0.000001394,  0.000032507,  0.000202078, 2789.151376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000202078,  0.000032507
2017-03-23 19:01:04.437967, slv, 42010afffe8a0002(unknown)/1,  0.000205104, -0.000001394,  0.000026525,  0.000202078, 2787.757376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000202078,  0.000026525
2017-03-23 19:01:04.908512, slv, 42010afffe8a0002(unknown)/1,  0.000205104, -0.000015923,  0.000026525,  0.000177672, 2787.757376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000177672,  0.000026525
2017-03-23 19:01:05.628778, slv, 42010afffe8a0002(unknown)/1,  0.000203607, -0.000015923,  0.000030966,  0.000177672, 2771.834376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000177672,  0.000030966
2017-03-23 19:01:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000203607, -0.000026747,  0.000030966,  0.000177544, 2771.834376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000177544,  0.000030966
2017-03-23 19:01:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203607, -0.000018701,  0.000030966,  0.000192266, 2745.087376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192266,  0.000030966
2017-03-23 19:01:07.106895, slv, 42010afffe8a0002(unknown)/1,  0.000202126, -0.000018701,  0.000034423,  0.000192266, 2726.386376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192266,  0.000034423
2017-03-23 19:01:07.475520, slv, 42010afffe8a0002(unknown)/1,  0.000200713, -0.000018701,  0.000027849,  0.000192266, 2726.386376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192266,  0.000027849
2017-03-23 19:01:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000200713, -0.000000296,  0.000027849,  0.000211461, 2726.386376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000211461,  0.000027849
2017-03-23 19:01:08.305209, slv, 42010afffe8a0002(unknown)/1,  0.000199563, -0.000000296,  0.000076850,  0.000211461, 2726.090376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000211461,  0.000076850
2017-03-23 19:01:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000199563, -0.000013082,  0.000076850,  0.000162651, 2726.090376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000162651,  0.000076850
2017-03-23 19:01:09.179057, slv, 42010afffe8a0002(unknown)/1,  0.000198326, -0.000013082,  0.000030517,  0.000162651, 2713.008376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000162651,  0.000030517
2017-03-23 19:01:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000198326, -0.000021458,  0.000030517,  0.000192321, 2713.008376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192321,  0.000030517
2017-03-23 19:01:10.632053, slv, 42010afffe8a0002(unknown)/1,  0.000196793, -0.000021458,  0.000015458,  0.000192321, 2691.550376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192321,  0.000015458
2017-03-23 19:01:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000196793, -0.000015606,  0.000015458,  0.000171585, 2691.550376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000171585,  0.000015458
2017-03-23 19:01:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000196793, -0.000023048,  0.000015458,  0.000175904, 2675.944376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000175904,  0.000015458
2017-03-23 19:01:12.116343, slv, 42010afffe8a0002(unknown)/1,  0.000195378, -0.000023048,  0.000041277,  0.000175904, 2652.896376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000175904,  0.000041277
2017-03-23 19:01:12.432679, slv, 42010afffe8a0002(unknown)/1,  0.000194038, -0.000023048,  0.000045262,  0.000175904, 2652.896376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000175904,  0.000045262
2017-03-23 19:01:12.636004, slv, 42010afffe8a0002(unknown)/1,  0.000192794, -0.000023048,  0.000060622,  0.000175904, 2652.896376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000175904,  0.000060622
2017-03-23 19:01:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000192794, -0.000010567,  0.000060622,  0.000192547, 2652.896376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192547,  0.000060622
2017-03-23 19:01:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000192794,  0.000002330,  0.000060622,  0.000197700, 2642.329376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000197700,  0.000060622
2017-03-23 19:01:14.294708, slv, 42010afffe8a0002(unknown)/1,  0.000191613,  0.000002330,  0.000034605,  0.000197700, 2644.659376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000197700,  0.000034605
2017-03-23 19:01:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000191613, -0.000025670,  0.000034605,  0.000135367, 2644.659376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000135367,  0.000034605
2017-03-23 19:01:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000191613, -0.000032118,  0.000034605,  0.000183623, 2618.989376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000183623,  0.000034605
2017-03-23 19:01:16.203059, slv, 42010afffe8a0002(unknown)/1,  0.000190382, -0.000032118,  0.000035426,  0.000183623, 2586.871376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000183623,  0.000035426
2017-03-23 19:01:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000190382, -0.000002908,  0.000035426,  0.000192557, 2586.871376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192557,  0.000035426
2017-03-23 19:01:17.901608, slv, 42010afffe8a0002(unknown)/1,  0.000189175, -0.000002908,  0.000041020,  0.000192557, 2583.963376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000192557,  0.000041020
2017-03-23 19:01:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000189175, -0.000012351,  0.000041020,  0.000162298, 2583.963376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000162298,  0.000041020
2017-03-23 19:01:18.523824, slv, 42010afffe8a0002(unknown)/1,  0.000187863, -0.000012351,  0.000024937,  0.000162298, 2571.612376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000162298,  0.000024937
2017-03-23 19:01:18.630576, slv, 42010afffe8a0002(unknown)/1,  0.000186378, -0.000012351,  0.000021751,  0.000162298, 2571.612376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000162298,  0.000021751
2017-03-23 19:01:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000186378, -0.000008033,  0.000021751,  0.000197189, 2571.612376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000197189,  0.000021751
2017-03-23 19:01:19.908668, slv, 42010afffe8a0002(unknown)/1,  0.000186378,  0.000010615,  0.000021751,  0.000196799, 2563.579376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000196799,  0.000021751
2017-03-23 19:01:20.158211, slv, 42010afffe8a0002(unknown)/1,  0.000185152,  0.000010615,  0.000050705,  0.000196799, 2574.194376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000196799,  0.000050705
2017-03-23 19:01:20.166450, slv, 42010afffe8a0002(unknown)/1,  0.000184122,  0.000010615,  0.000032514,  0.000196799, 2574.194376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000196799,  0.000032514
2017-03-23 19:01:20.562904, slv, 42010afffe8a0002(unknown)/1,  0.000183138,  0.000010615,  0.000058550,  0.000196799, 2574.194376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000196799,  0.000058550
2017-03-23 19:01:20.735042, slv, 42010afffe8a0002(unknown)/1,  0.000182119,  0.000010615,  0.000019636,  0.000196799, 2574.194376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000196799,  0.000019636
2017-03-23 19:01:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000182119, -0.000003359,  0.000019636,  0.000164981, 2574.194376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000164981,  0.000019636
2017-03-23 19:01:21.277251, slv, 42010afffe8a0002(unknown)/1,  0.000180897, -0.000003359,  0.000034327,  0.000164981, 2570.835376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000164981,  0.000034327
2017-03-23 19:01:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000180897, -0.000010142,  0.000034327,  0.000177750, 2570.835376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000177750,  0.000034327
2017-03-23 19:01:22.406548, slv, 42010afffe8a0002(unknown)/1,  0.000179749, -0.000010142,  0.000052669,  0.000177750, 2560.693376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000177750,  0.000052669
2017-03-23 19:01:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000179749, -0.000011711,  0.000052669,  0.000159473, 2560.693376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000159473,  0.000052669
2017-03-23 19:01:23.819479, slv, 42010afffe8a0002(unknown)/1,  0.000178849, -0.000011711,  0.000098738,  0.000159473, 2548.982376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000159473,  0.000098738
2017-03-23 19:01:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178849, -0.000005499,  0.000098738,  0.000188128, 2548.982376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000188128,  0.000098738
2017-03-23 19:01:23.914772, slv, 42010afffe8a0002(unknown)/1,  0.000177907, -0.000005499,  0.000027928,  0.000188128, 2543.483376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000188128,  0.000027928
2017-03-23 19:01:24.908739, slv, 42010afffe8a0002(unknown)/1,  0.000177907,  0.000036507,  0.000027928,  0.000241644, 2543.483376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000241644,  0.000027928
2017-03-23 19:01:24.914442, slv, 42010afffe8a0002(unknown)/1,  0.000177165,  0.000036507,  0.000063956,  0.000241644, 2579.990376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000241644,  0.000063956
2017-03-23 19:01:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000177165,  0.000022416,  0.000063956,  0.000158261, 2579.990376953, S, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000158261,  0.000063956
2017-03-23 19:01:26.209336, slv, 42010afffe8a0002(unknown)/1,  0.000176381,  0.000022416,  0.000044147,  0.000158261, 2602.406376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000158261,  0.000044147
2017-03-23 19:01:26.501782, slv, 42010afffe8a0002(unknown)/1,  0.000175173,  0.000022416,  0.000035696,  0.000158261, 2602.406376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000158261,  0.000035696
2017-03-23 19:01:26.838931, slv, 42010afffe8a0002(unknown)/1,  0.000173983,  0.000022416,  0.000043810,  0.000158261, 2602.406376953, D, 0.000239851, 13937, -0.000014459, 22390, 2952, 109,  0.000158261,  0.000043810
2017-03-23 19:01:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000173983, -0.000005815,  0.000043810,  0.000181257, 2602.406376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000181257,  0.000043810
2017-03-23 19:01:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173983,  0.000007519,  0.000043810,  0.000181748, 2596.591376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000181748,  0.000043810
2017-03-23 19:01:28.838587, slv, 42010afffe8a0002(unknown)/1,  0.000172988,  0.000007519,  0.000057425,  0.000181748, 2604.110376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000181748,  0.000057425
2017-03-23 19:01:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000172988, -0.000025387,  0.000057425,  0.000114450, 2604.110376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000114450,  0.000057425
2017-03-23 19:01:29.236798, slv, 42010afffe8a0002(unknown)/1,  0.000171879, -0.000025387,  0.000054360,  0.000114450, 2578.723376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000114450,  0.000054360
2017-03-23 19:01:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000171879, -0.000036327,  0.000054360,  0.000157763, 2578.723376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000157763,  0.000054360
2017-03-23 19:01:30.853063, slv, 42010afffe8a0002(unknown)/1,  0.000170804, -0.000036327,  0.000085815,  0.000157763, 2542.396376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000157763,  0.000085815
2017-03-23 19:01:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170804, -0.000017253,  0.000085815,  0.000150413, 2542.396376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000150413,  0.000085815
2017-03-23 19:01:31.702758, slv, 42010afffe8a0002(unknown)/1,  0.000169834, -0.000017253,  0.000040902,  0.000150413, 2525.143376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000150413,  0.000040902
2017-03-23 19:01:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169834,  0.000005713,  0.000040902,  0.000201651, 2525.143376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000201651,  0.000040902
2017-03-23 19:01:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169834, -0.000006124,  0.000040902,  0.000125769, 2530.856376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000125769,  0.000040902
2017-03-23 19:01:33.284023, slv, 42010afffe8a0002(unknown)/1,  0.000168615, -0.000006124,  0.000050137,  0.000125769, 2524.732376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000125769,  0.000050137
2017-03-23 19:01:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168615, -0.000025221,  0.000050137,  0.000162236, 2524.732376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000162236,  0.000050137
2017-03-23 19:01:34.090953, slv, 42010afffe8a0002(unknown)/1,  0.000167454, -0.000025221,  0.000039110,  0.000162236, 2499.511376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000162236,  0.000039110
2017-03-23 19:01:34.418678, slv, 42010afffe8a0002(unknown)/1,  0.000166446, -0.000025221,  0.000048242,  0.000162236, 2499.511376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000162236,  0.000048242
2017-03-23 19:01:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000166446,  0.000004243,  0.000048242,  0.000181310, 2499.511376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000181310,  0.000048242
2017-03-23 19:01:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000166446,  0.000003334,  0.000048242,  0.000158250, 2503.754376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000158250,  0.000048242
2017-03-23 19:01:36.368482, slv, 42010afffe8a0002(unknown)/1,  0.000165525,  0.000003334,  0.000061279,  0.000158250, 2507.088376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000158250,  0.000061279
2017-03-23 19:01:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165525, -0.000017243,  0.000061279,  0.000139234, 2507.088376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000139234,  0.000061279
2017-03-23 19:01:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165525, -0.000006266,  0.000061279,  0.000179284, 2489.845376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000179284,  0.000061279
2017-03-23 19:01:38.005059, slv, 42010afffe8a0002(unknown)/1,  0.000164719, -0.000006266,  0.000057061,  0.000179284, 2483.579376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000179284,  0.000057061
2017-03-23 19:01:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164719, -0.000006416,  0.000057061,  0.000138128, 2483.579376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000138128,  0.000057061
2017-03-23 19:01:39.206502, slv, 42010afffe8a0002(unknown)/1,  0.000163959, -0.000006416,  0.000089844,  0.000138128, 2477.163376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000138128,  0.000089844
2017-03-23 19:01:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163959,  0.000003256,  0.000089844,  0.000197061, 2477.163376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000197061,  0.000089844
2017-03-23 19:01:40.609150, slv, 42010afffe8a0002(unknown)/1,  0.000163272,  0.000003256,  0.000054954,  0.000197061, 2480.419376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000197061,  0.000054954
2017-03-23 19:01:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000015476,  0.000054954,  0.000099217, 2480.419376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000099217,  0.000054954
2017-03-23 19:01:41.729760, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000015476,  0.000054088,  0.000099217, 2464.943376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000099217,  0.000054088
2017-03-23 19:01:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000043528,  0.000054088,  0.000139301, 2464.943376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000139301,  0.000054088
2017-03-23 19:01:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000010699,  0.000054088,  0.000163908, 2421.415376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000163908,  0.000054088
2017-03-23 19:01:43.247480, slv, 42010afffe8a0002(unknown)/1,  0.000161298, -0.000010699,  0.000074365,  0.000163908, 2410.716376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000163908,  0.000074365
2017-03-23 19:01:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161298, -0.000002145,  0.000074365,  0.000155404, 2410.716376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000155404,  0.000074365
2017-03-23 19:01:44.853374, slv, 42010afffe8a0002(unknown)/1,  0.000160559, -0.000002145,  0.000062374,  0.000155404, 2408.571376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000155404,  0.000062374
2017-03-23 19:01:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160559, -0.000011514,  0.000062374,  0.000143424, 2408.571376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000143424,  0.000062374
2017-03-23 19:01:45.632551, slv, 42010afffe8a0002(unknown)/1,  0.000159649, -0.000011514,  0.000048096,  0.000143424, 2397.057376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000143424,  0.000048096
2017-03-23 19:01:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000159649, -0.000021020,  0.000048096,  0.000134742, 2397.057376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000134742,  0.000048096
2017-03-23 19:01:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159649, -0.000036010,  0.000048096,  0.000112534, 2376.037376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000112534,  0.000048096
2017-03-23 19:01:47.058488, slv, 42010afffe8a0002(unknown)/1,  0.000158605, -0.000036010,  0.000067155,  0.000112534, 2340.027376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000112534,  0.000067155
2017-03-23 19:01:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158605, -0.000025042,  0.000067155,  0.000155634, 2340.027376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000155634,  0.000067155
2017-03-23 19:01:48.362899, slv, 42010afffe8a0002(unknown)/1,  0.000157743, -0.000025042,  0.000078425,  0.000155634, 2314.985376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000155634,  0.000078425
2017-03-23 19:01:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157743, -0.000017816,  0.000078425,  0.000125080, 2314.985376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000125080,  0.000078425
2017-03-23 19:01:49.764206, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000017816,  0.000073817,  0.000125080, 2297.169376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000125080,  0.000073817
2017-03-23 19:01:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000029544,  0.000073817,  0.000130543, 2297.169376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000130543,  0.000073817
2017-03-23 19:01:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000030041,  0.000073817,  0.000123313, 2267.625376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000123313,  0.000073817
2017-03-23 19:01:51.296793, slv, 42010afffe8a0002(unknown)/1,  0.000156029, -0.000030041,  0.000065121,  0.000123313, 2237.584376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000123313,  0.000065121
2017-03-23 19:01:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000156029, -0.000021345,  0.000065121,  0.000146994, 2237.584376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000146994,  0.000065121
2017-03-23 19:01:52.128714, slv, 42010afffe8a0002(unknown)/1,  0.000155383, -0.000021345,  0.000123319,  0.000146994, 2216.239376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000146994,  0.000123319
2017-03-23 19:01:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155383,  0.000009021,  0.000123319,  0.000182459, 2216.239376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000182459,  0.000123319
2017-03-23 19:01:53.538056, slv, 42010afffe8a0002(unknown)/1,  0.000154980,  0.000009021,  0.000065645,  0.000182459, 2225.260376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000182459,  0.000065645
2017-03-23 19:01:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154980,  0.000008044,  0.000065645,  0.000143992, 2225.260376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000143992,  0.000065645
2017-03-23 19:01:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000023993,  0.000065645,  0.000117982, 2233.304376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000117982,  0.000065645
2017-03-23 19:01:55.466918, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000023993,  0.000072203,  0.000117982, 2209.311376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000117982,  0.000072203
2017-03-23 19:01:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000154271,  0.000006789,  0.000072203,  0.000204848, 2209.311376953, S, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000204848,  0.000072203
2017-03-23 19:01:56.470866, slv, 42010afffe8a0002(unknown)/1,  0.000153588,  0.000006789,  0.000047223,  0.000204848, 2216.100376953, D, 0.000193716, 12941, -0.000007531, 16302, 2672, 91,  0.000204848,  0.000047223
2017-03-23 19:01:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153588, -0.000007958,  0.000047223,  0.000087095, 2216.100376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000087095,  0.000047223
2017-03-23 19:01:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153588, -0.000033503,  0.000047223,  0.000153073, 2208.142376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000153073,  0.000047223
2017-03-23 19:01:58.422415, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000033503,  0.000111892,  0.000153073, 2174.639376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000153073,  0.000111892
2017-03-23 19:01:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000029090,  0.000111892,  0.000211903, 2174.639376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000211903,  0.000111892
2017-03-23 19:01:59.480457, slv, 42010afffe8a0002(unknown)/1,  0.000152910,  0.000029090,  0.000059744,  0.000211903, 2203.729376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000211903,  0.000059744
2017-03-23 19:01:59.897162, slv, 42010afffe8a0002(unknown)/1,  0.000152704,  0.000029090,  0.000075403,  0.000211903, 2203.729376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000211903,  0.000075403
2017-03-23 19:01:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152704,  0.000019742,  0.000075403,  0.000133493, 2203.729376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000133493,  0.000075403
2017-03-23 19:01:59.943921, slv, 42010afffe8a0002(unknown)/1,  0.000152222,  0.000019742,  0.000066630,  0.000133493, 2223.471376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000133493,  0.000066630
2017-03-23 19:02:00.001602, slv, 42010afffe8a0002(unknown)/1,  0.000151816,  0.000019742,  0.000171448,  0.000133493, 2223.471376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000133493,  0.000171448
2017-03-23 19:02:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000151816, -0.000013742,  0.000171448,  0.000143541, 2223.471376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143541,  0.000171448
2017-03-23 19:02:01.713032, slv, 42010afffe8a0002(unknown)/1,  0.000151514, -0.000013742,  0.000081565,  0.000143541, 2209.729376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143541,  0.000081565
2017-03-23 19:02:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151514,  0.000006626,  0.000081565,  0.000173041, 2209.729376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000173041,  0.000081565
2017-03-23 19:02:02.052150, slv, 42010afffe8a0002(unknown)/1,  0.000150999,  0.000006626,  0.000075953,  0.000173041, 2216.355376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000173041,  0.000075953
2017-03-23 19:02:02.446647, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000006626,  0.000037045,  0.000173041, 2216.355376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000173041,  0.000037045
2017-03-23 19:02:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150433, -0.000008622,  0.000037045,  0.000111662, 2216.355376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000111662,  0.000037045
2017-03-23 19:02:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150433, -0.000034280,  0.000037045,  0.000120643, 2207.733376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000120643,  0.000037045
2017-03-23 19:02:04.157774, slv, 42010afffe8a0002(unknown)/1,  0.000149664, -0.000034280,  0.000074192,  0.000120643, 2173.453376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000120643,  0.000074192
2017-03-23 19:02:04.895031, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000034280,  0.000090527,  0.000120643, 2173.453376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000120643,  0.000090527
2017-03-23 19:02:04.905704, slv, 42010afffe8a0002(unknown)/1,  0.000148237, -0.000034280,  0.000091283,  0.000120643, 2173.453376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000120643,  0.000091283
2017-03-23 19:02:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000148237, -0.000042069,  0.000091283,  0.000093888, 2173.453376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000093888,  0.000091283
2017-03-23 19:02:05.466354, slv, 42010afffe8a0002(unknown)/1,  0.000147341, -0.000042069,  0.000057827,  0.000093888, 2131.384376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000093888,  0.000057827
2017-03-23 19:02:05.784762, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000042069,  0.000056994,  0.000093888, 2131.384376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000093888,  0.000056994
2017-03-23 19:02:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000028632,  0.000056994,  0.000143305, 2131.384376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143305,  0.000056994
2017-03-23 19:02:06.602301, slv, 42010afffe8a0002(unknown)/1,  0.000145373, -0.000028632,  0.000073494,  0.000143305, 2102.752376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143305,  0.000073494
2017-03-23 19:02:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145373, -0.000013038,  0.000073494,  0.000122213, 2102.752376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000122213,  0.000073494
2017-03-23 19:02:07.490622, slv, 42010afffe8a0002(unknown)/1,  0.000144749, -0.000013038,  0.000082705,  0.000122213, 2089.714376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000122213,  0.000082705
2017-03-23 19:02:07.758783, slv, 42010afffe8a0002(unknown)/1,  0.000144398, -0.000013038,  0.000161949,  0.000122213, 2089.714376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000122213,  0.000161949
2017-03-23 19:02:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144398, -0.000008759,  0.000161949,  0.000150041, 2089.714376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000150041,  0.000161949
2017-03-23 19:02:08.212549, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000008759,  0.000065452,  0.000150041, 2080.955376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000150041,  0.000065452
2017-03-23 19:02:08.302237, slv, 42010afffe8a0002(unknown)/1,  0.000143530, -0.000008759,  0.000066445,  0.000150041, 2080.955376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000150041,  0.000066445
2017-03-23 19:02:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143530,  0.000020669,  0.000066445,  0.000179226, 2080.955376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000179226,  0.000066445
2017-03-23 19:02:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143530,  0.000015769,  0.000066445,  0.000139372, 2101.624376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000139372,  0.000066445
2017-03-23 19:02:09.972912, slv, 42010afffe8a0002(unknown)/1,  0.000142995,  0.000015769,  0.000081320,  0.000139372, 2117.393376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000139372,  0.000081320
2017-03-23 19:02:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142995, -0.000031167,  0.000081320,  0.000084819, 2117.393376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000084819,  0.000081320
2017-03-23 19:02:11.547252, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000031167,  0.000086059,  0.000084819, 2086.226376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000084819,  0.000086059
2017-03-23 19:02:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000033334,  0.000086059,  0.000133797, 2086.226376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000133797,  0.000086059
2017-03-23 19:02:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000019210,  0.000086059,  0.000112362, 2052.892376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000112362,  0.000086059
2017-03-23 19:02:13.154596, slv, 42010afffe8a0002(unknown)/1,  0.000141533, -0.000019210,  0.000092151,  0.000112362, 2033.682376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000112362,  0.000092151
2017-03-23 19:02:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141533, -0.000013955,  0.000092151,  0.000143552, 2033.682376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143552,  0.000092151
2017-03-23 19:02:14.431005, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000013955,  0.000069884,  0.000143552, 2019.727376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143552,  0.000069884
2017-03-23 19:02:14.784417, slv, 42010afffe8a0002(unknown)/1,  0.000140395, -0.000013955,  0.000063602,  0.000143552, 2019.727376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000143552,  0.000063602
2017-03-23 19:02:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140395, -0.000018650,  0.000063602,  0.000101076, 2019.727376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000101076,  0.000063602
2017-03-23 19:02:15.817555, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000018650,  0.000077257,  0.000101076, 2001.077376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000101076,  0.000077257
2017-03-23 19:02:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000019951,  0.000077257,  0.000139122, 2001.077376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000139122,  0.000077257
2017-03-23 19:02:16.398264, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000019951,  0.000092976,  0.000139122, 1981.126376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000139122,  0.000092976
2017-03-23 19:02:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000014116,  0.000092976,  0.000111479, 1981.126376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000111479,  0.000092976
2017-03-23 19:02:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000009019,  0.000092976,  0.000148737, 1967.010376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000148737,  0.000092976
2017-03-23 19:02:18.152862, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000009019,  0.000107140,  0.000148737, 1957.991376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000148737,  0.000107140
2017-03-23 19:02:18.718452, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000009019,  0.000068524,  0.000148737, 1957.991376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000148737,  0.000068524
2017-03-23 19:02:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000005481,  0.000068524,  0.000117965, 1957.991376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000117965,  0.000068524
2017-03-23 19:02:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000005497,  0.000068524,  0.000148116, 1952.510376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000148116,  0.000068524
2017-03-23 19:02:20.130914, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000005497,  0.000112146,  0.000148116, 1947.013376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000148116,  0.000112146
2017-03-23 19:02:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000000898,  0.000112146,  0.000126864, 1947.013376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000126864,  0.000112146
2017-03-23 19:02:21.294787, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000000898,  0.000068943,  0.000126864, 1946.115376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000126864,  0.000068943
2017-03-23 19:02:21.789097, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000000898,  0.000073973,  0.000126864, 1946.115376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000126864,  0.000073973
2017-03-23 19:02:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000137256,  0.000027775,  0.000073973,  0.000204181, 1946.115376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000204181,  0.000073973
2017-03-23 19:02:22.205372, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000027775,  0.000068921,  0.000204181, 1973.890376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000204181,  0.000068921
2017-03-23 19:02:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000047779,  0.000068921,  0.000165598, 1973.890376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000165598,  0.000068921
2017-03-23 19:02:23.320679, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000047779,  0.000089694,  0.000165598, 2021.669376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000165598,  0.000089694
2017-03-23 19:02:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000047988,  0.000089694,  0.000204229, 2021.669376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000204229,  0.000089694
2017-03-23 19:02:24.872906, slv, 42010afffe8a0002(unknown)/1,  0.000136868,  0.000047988,  0.000083165,  0.000204229, 2069.657376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000204229,  0.000083165
2017-03-23 19:02:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136868,  0.000062670,  0.000083165,  0.000194867, 2069.657376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000194867,  0.000083165
2017-03-23 19:02:25.705756, slv, 42010afffe8a0002(unknown)/1,  0.000136943,  0.000062670,  0.000084403,  0.000194867, 2132.327376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000194867,  0.000084403
2017-03-23 19:02:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136943,  0.000016550,  0.000084403,  0.000112045, 2132.327376953, S, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000112045,  0.000084403
2017-03-23 19:02:26.867730, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000016550,  0.000094033,  0.000112045, 2148.877376953, D, 0.000162473, 6004, -0.000012877, 15051, 2413, 127,  0.000112045,  0.000094033
2017-03-23 19:02:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000042653,  0.000094033,  0.000076290, 2148.877376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000076290,  0.000094033
2017-03-23 19:02:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000046228,  0.000094033,  0.000104651, 2106.224376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000104651,  0.000094033
2017-03-23 19:02:28.477554, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000046228,  0.000140563,  0.000104651, 2059.996376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000104651,  0.000140563
2017-03-23 19:02:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000009826,  0.000140563,  0.000148723, 2059.996376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000148723,  0.000140563
2017-03-23 19:02:29.021785, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000009826,  0.000097665,  0.000148723, 2050.170376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000148723,  0.000097665
2017-03-23 19:02:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000040122,  0.000097665,  0.000203964, 2050.170376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000203964,  0.000097665
2017-03-23 19:02:30.522727, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000040122,  0.000095594,  0.000203964, 2090.292376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000203964,  0.000095594
2017-03-23 19:02:30.526835, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000040122,  0.000077720,  0.000203964, 2090.292376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000203964,  0.000077720
2017-03-23 19:02:30.782114, slv, 42010afffe8a0002(unknown)/1,  0.000136455,  0.000040122,  0.000107717,  0.000203964, 2090.292376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000203964,  0.000107717
2017-03-23 19:02:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136455,  0.000013315,  0.000107717,  0.000095236, 2090.292376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000095236,  0.000107717
2017-03-23 19:02:31.020161, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000013315,  0.000095185,  0.000095236, 2103.607376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000095236,  0.000095185
2017-03-23 19:02:31.034940, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000013315,  0.000094692,  0.000095236, 2103.607376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000095236,  0.000094692
2017-03-23 19:02:31.850718, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000013315,  0.000093799,  0.000095236, 2103.607376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000095236,  0.000093799
2017-03-23 19:02:31.908922, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000043358,  0.000093799,  0.000089502, 2103.607376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000089502,  0.000093799
2017-03-23 19:02:32.407199, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000043358,  0.000095347,  0.000089502, 2060.249376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000089502,  0.000095347
2017-03-23 19:02:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000001491,  0.000095347,  0.000176868, 2060.249376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000176868,  0.000095347
2017-03-23 19:02:33.239321, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000001491,  0.000103890,  0.000176868, 2058.758376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000176868,  0.000103890
2017-03-23 19:02:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000000979,  0.000103890,  0.000089598, 2058.758376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000089598,  0.000103890
2017-03-23 19:02:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000048102,  0.000103890,  0.000082342, 2057.779376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000082342,  0.000103890
2017-03-23 19:02:34.943280, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000048102,  0.000124721,  0.000082342, 2009.677376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000082342,  0.000124721
2017-03-23 19:02:35.767616, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000048102,  0.000089187,  0.000082342, 2009.677376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000082342,  0.000089187
2017-03-23 19:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000041673,  0.000089187,  0.000101654, 2009.677376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000101654,  0.000089187
2017-03-23 19:02:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000028373,  0.000089187,  0.000108140, 1968.004376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000108140,  0.000089187
2017-03-23 19:02:37.053532, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000028373,  0.000096129,  0.000108140, 1939.631376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000108140,  0.000096129
2017-03-23 19:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000021080,  0.000096129,  0.000115625, 1939.631376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000115625,  0.000096129
2017-03-23 19:02:38.847040, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000021080,  0.000089862,  0.000115625, 1918.551376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000115625,  0.000089862
2017-03-23 19:02:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000027755,  0.000089862,  0.000093704, 1918.551376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000093704,  0.000089862
2017-03-23 19:02:39.342029, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000027755,  0.000093052,  0.000093704, 1890.796376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000093704,  0.000093052
2017-03-23 19:02:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000023124,  0.000093052,  0.000123882, 1890.796376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000123882,  0.000093052
2017-03-23 19:02:40.202188, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000023124,  0.000089762,  0.000123882, 1867.672376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000123882,  0.000089762
2017-03-23 19:02:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000010504,  0.000089762,  0.000117917, 1867.672376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000117917,  0.000089762
2017-03-23 19:02:41.602892, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000010504,  0.000084121,  0.000117917, 1857.168376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000117917,  0.000084121
2017-03-23 19:02:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000013884,  0.000084121,  0.000116203, 1857.168376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000116203,  0.000084121
2017-03-23 19:02:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000009773,  0.000084121,  0.000125713, 1843.284376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000125713,  0.000084121
2017-03-23 19:02:43.374112, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000009773,  0.000092426,  0.000125713, 1833.511376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000125713,  0.000092426
2017-03-23 19:02:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000005239,  0.000092426,  0.000124870, 1833.511376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000124870,  0.000092426
2017-03-23 19:02:44.587617, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000005239,  0.000117677,  0.000124870, 1828.272376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000124870,  0.000117677
2017-03-23 19:02:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000023801,  0.000117677,  0.000087951, 1828.272376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000087951,  0.000117677
2017-03-23 19:02:45.021369, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000023801,  0.000108351,  0.000087951, 1804.471376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000087951,  0.000108351
2017-03-23 19:02:45.373118, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000023801,  0.000146397,  0.000087951, 1804.471376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000087951,  0.000146397
2017-03-23 19:02:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000017822,  0.000146397,  0.000135929, 1804.471376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000135929,  0.000146397
2017-03-23 19:02:46.341007, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000017822,  0.000088283,  0.000135929, 1786.649376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000135929,  0.000088283
2017-03-23 19:02:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000023603,  0.000088283,  0.000075495, 1786.649376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000075495,  0.000088283
2017-03-23 19:02:47.340208, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000023603,  0.000087481,  0.000075495, 1763.046376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000075495,  0.000087481
2017-03-23 19:02:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000000226,  0.000087481,  0.000182850, 1763.046376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000182850,  0.000087481
2017-03-23 19:02:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000013683,  0.000087481,  0.000101903, 1763.272376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000101903,  0.000087481
2017-03-23 19:02:49.104336, slv, 42010afffe8a0002(unknown)/1,  0.000128098,  0.000013683,  0.000097531,  0.000101903, 1776.955376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000101903,  0.000097531
2017-03-23 19:02:49.236009, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000013683,  0.000084714,  0.000101903, 1776.955376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000101903,  0.000084714
2017-03-23 19:02:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000016612,  0.000084714,  0.000121169, 1776.955376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000121169,  0.000084714
2017-03-23 19:02:50.729472, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000016612,  0.000085774,  0.000121169, 1760.343376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000121169,  0.000085774
2017-03-23 19:02:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000011909,  0.000085774,  0.000109763, 1760.343376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000109763,  0.000085774
2017-03-23 19:02:50.909540, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000011909,  0.000105653,  0.000109763, 1748.434376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000109763,  0.000105653
2017-03-23 19:02:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000012162,  0.000105653,  0.000119871, 1748.434376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000119871,  0.000105653
2017-03-23 19:02:52.156651, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000012162,  0.000135245,  0.000119871, 1736.272376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000119871,  0.000135245
2017-03-23 19:02:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000012513,  0.000135245,  0.000108581, 1736.272376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000108581,  0.000135245
2017-03-23 19:02:53.202179, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000012513,  0.000090352,  0.000108581, 1723.759376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000108581,  0.000090352
2017-03-23 19:02:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000013790,  0.000090352,  0.000116968, 1723.759376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000116968,  0.000090352
2017-03-23 19:02:54.215113, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000013790,  0.000093941,  0.000116968, 1709.969376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000116968,  0.000093941
2017-03-23 19:02:54.623947, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000013790,  0.000088169,  0.000116968, 1709.969376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000116968,  0.000088169
2017-03-23 19:02:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000014102,  0.000088169,  0.000107032, 1709.969376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000107032,  0.000088169
2017-03-23 19:02:55.279118, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000014102,  0.000126945,  0.000107032, 1695.867376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000107032,  0.000126945
2017-03-23 19:02:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000010741,  0.000126945,  0.000122721, 1695.867376953, S, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000122721,  0.000126945
2017-03-23 19:02:56.836192, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000010741,  0.000089607,  0.000122721, 1685.126376953, D, 0.000144013, 5713, -0.000002241, 26625, 2084, 93,  0.000122721,  0.000089607
2017-03-23 19:02:56.908287, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000015419,  0.000089607,  0.000097210, 1685.126376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000097210,  0.000089607
2017-03-23 19:02:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000023691,  0.000089607,  0.000105959, 1669.707376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000105959,  0.000089607
2017-03-23 19:02:58.745869, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000023691,  0.000083068,  0.000105959, 1646.016376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000105959,  0.000083068
2017-03-23 19:02:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000010434,  0.000083068,  0.000123333, 1646.016376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000123333,  0.000083068
2017-03-23 19:02:59.405145, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000010434,  0.000092624,  0.000123333, 1635.582376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000123333,  0.000092624
2017-03-23 19:02:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000006787,  0.000092624,  0.000112495, 1635.582376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000112495,  0.000092624
2017-03-23 19:03:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000018450,  0.000092624,  0.000099638, 1628.795376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000099638,  0.000092624
2017-03-23 19:03:01.217306, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000018450,  0.000078903,  0.000099638, 1610.345376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000099638,  0.000078903
2017-03-23 19:03:01.364934, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000018450,  0.000082898,  0.000099638, 1610.345376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000099638,  0.000082898
2017-03-23 19:03:01.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000017015,  0.000082898,  0.000114431, 1610.345376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000114431,  0.000082898
2017-03-23 19:03:02.038888, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000017015,  0.000114321,  0.000114431, 1593.330376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000114431,  0.000114321
2017-03-23 19:03:02.666740, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000017015,  0.000083586,  0.000114431, 1593.330376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000114431,  0.000083586
2017-03-23 19:03:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000001977,  0.000083586,  0.000136107, 1593.330376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000136107,  0.000083586
2017-03-23 19:03:03.370620, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000001977,  0.000076906,  0.000136107, 1595.307376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000136107,  0.000076906
2017-03-23 19:03:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000008451,  0.000076906,  0.000126481, 1595.307376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000126481,  0.000076906
2017-03-23 19:03:04.876596, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000008451,  0.000091737,  0.000126481, 1603.758376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000126481,  0.000091737
2017-03-23 19:03:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000000435,  0.000091737,  0.000117785, 1603.758376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000117785,  0.000091737
2017-03-23 19:03:05.208388, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000000435,  0.000109356,  0.000117785, 1603.323376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000117785,  0.000109356
2017-03-23 19:03:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000008751,  0.000109356,  0.000144447, 1603.323376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000144447,  0.000109356
2017-03-23 19:03:06.736436, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000008751,  0.000104348,  0.000144447, 1612.074376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000144447,  0.000104348
2017-03-23 19:03:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000003361,  0.000104348,  0.000106781, 1612.074376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106781,  0.000104348
2017-03-23 19:03:07.528198, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000003361,  0.000109781,  0.000106781, 1615.435376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106781,  0.000109781
2017-03-23 19:03:07.653296, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000003361,  0.000081523,  0.000106781, 1615.435376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106781,  0.000081523
2017-03-23 19:03:07.676118, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000003361,  0.000086199,  0.000106781, 1615.435376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106781,  0.000086199
2017-03-23 19:03:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000019731,  0.000086199,  0.000097377, 1615.435376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000097377,  0.000086199
2017-03-23 19:03:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000022394,  0.000086199,  0.000100622, 1595.704376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000100622,  0.000086199
2017-03-23 19:03:09.327924, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000022394,  0.000096327,  0.000100622, 1573.310376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000100622,  0.000096327
2017-03-23 19:03:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000011816,  0.000096327,  0.000118160, 1573.310376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000118160,  0.000096327
2017-03-23 19:03:10.853606, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000011816,  0.000085446,  0.000118160, 1561.494376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000118160,  0.000085446
2017-03-23 19:03:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000000696,  0.000085446,  0.000122162, 1561.494376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000122162,  0.000085446
2017-03-23 19:03:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000014303,  0.000085446,  0.000147832, 1560.798376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000147832,  0.000085446
2017-03-23 19:03:12.647515, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000014303,  0.000093856,  0.000147832, 1575.101376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000147832,  0.000093856
2017-03-23 19:03:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000012993,  0.000093856,  0.000119395, 1575.101376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000119395,  0.000093856
2017-03-23 19:03:13.512991, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000012993,  0.000345505,  0.000119395, 1588.094376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000119395,  0.000345505
2017-03-23 19:03:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000003528,  0.000345505,  0.000115520, 1588.094376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000115520,  0.000345505
2017-03-23 19:03:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000013443,  0.000345505,  0.000100442, 1584.566376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000100442,  0.000345505
2017-03-23 19:03:15.472020, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000013443,  0.000106237,  0.000100442, 1571.123376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000100442,  0.000106237
2017-03-23 19:03:15.617507, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000013443,  0.000127003,  0.000100442, 1571.123376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000100442,  0.000127003
2017-03-23 19:03:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000011204,  0.000127003,  0.000120511, 1571.123376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000120511,  0.000127003
2017-03-23 19:03:16.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000030894,  0.000127003,  0.000061576, 1559.919376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000061576,  0.000127003
2017-03-23 19:03:17.450627, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000030894,  0.000164748,  0.000061576, 1529.025376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000061576,  0.000164748
2017-03-23 19:03:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000037584,  0.000164748,  0.000106998, 1529.025376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106998,  0.000164748
2017-03-23 19:03:18.408949, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000037584,  0.000105149,  0.000106998, 1491.441376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000106998,  0.000105149
2017-03-23 19:03:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000013095,  0.000105149,  0.000110231, 1491.441376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000110231,  0.000105149
2017-03-23 19:03:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000007284,  0.000105149,  0.000118430, 1478.346376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000118430,  0.000105149
2017-03-23 19:03:20.318418, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000007284,  0.000109091,  0.000118430, 1471.062376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000118430,  0.000109091
2017-03-23 19:03:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000026304,  0.000109091,  0.000072007, 1471.062376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000072007,  0.000109091
2017-03-23 19:03:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000010905,  0.000109091,  0.000149046, 1444.758376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149046,  0.000109091
2017-03-23 19:03:22.283130, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000010905,  0.000093866,  0.000149046, 1433.853376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149046,  0.000093866
2017-03-23 19:03:22.734794, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000010905,  0.000092641,  0.000149046, 1433.853376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149046,  0.000092641
2017-03-23 19:03:22.824329, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000010905,  0.000094336,  0.000149046, 1433.853376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149046,  0.000094336
2017-03-23 19:03:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000002102,  0.000094336,  0.000097956, 1433.853376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000097956,  0.000094336
2017-03-23 19:03:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000014864,  0.000094336,  0.000115048, 1435.955376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000115048,  0.000094336
2017-03-23 19:03:24.035922, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000014864,  0.000095498,  0.000115048, 1421.091376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000115048,  0.000095498
2017-03-23 19:03:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000019626,  0.000095498,  0.000088309, 1421.091376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000088309,  0.000095498
2017-03-23 19:03:25.533097, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000019626,  0.000087057,  0.000088309, 1401.465376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000088309,  0.000087057
2017-03-23 19:03:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000001937,  0.000087057,  0.000149918, 1401.465376953, S, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149918,  0.000087057
2017-03-23 19:03:26.635254, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000001937,  0.000081471,  0.000149918, 1399.528376953, D, 0.000131063, 3803, -0.000015458, 18974, 1883, 140,  0.000149918,  0.000081471
2017-03-23 19:03:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000018004,  0.000081471,  0.000127506, 1399.528376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000127506,  0.000081471
2017-03-23 19:03:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000009529,  0.000081471,  0.000132667, 1417.532376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000132667,  0.000081471
2017-03-23 19:03:28.255700, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000009529,  0.000132371,  0.000132667, 1427.061376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000132667,  0.000132371
2017-03-23 19:03:28.407895, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000009529,  0.000110263,  0.000132667, 1427.061376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000132667,  0.000110263
2017-03-23 19:03:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000003109,  0.000110263,  0.000114820, 1427.061376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000114820,  0.000110263
2017-03-23 19:03:29.067140, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000003109,  0.000134362,  0.000114820, 1430.170376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000114820,  0.000134362
2017-03-23 19:03:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000002263,  0.000134362,  0.000122114, 1430.170376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000122114,  0.000134362
2017-03-23 19:03:30.596957, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000002263,  0.000097264,  0.000122114, 1427.907376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000122114,  0.000097264
2017-03-23 19:03:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000013112,  0.000097264,  0.000093101, 1427.907376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000093101,  0.000097264
2017-03-23 19:03:31.408356, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000013112,  0.000093852,  0.000093101, 1414.795376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000093101,  0.000093852
2017-03-23 19:03:31.879709, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000013112,  0.000169262,  0.000093101, 1414.795376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000093101,  0.000169262
2017-03-23 19:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000016609,  0.000169262,  0.000114639, 1414.795376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000114639,  0.000169262
2017-03-23 19:03:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000007293,  0.000169262,  0.000111308, 1398.186376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000111308,  0.000169262
2017-03-23 19:03:33.557069, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000007293,  0.000096979,  0.000111308, 1390.893376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000111308,  0.000096979
2017-03-23 19:03:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000008336,  0.000096979,  0.000112512, 1390.893376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000112512,  0.000096979
2017-03-23 19:03:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000010928,  0.000096979,  0.000106084, 1382.557376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000106084,  0.000096979
2017-03-23 19:03:35.042181, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000010928,  0.000084944,  0.000106084, 1371.629376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000106084,  0.000084944
2017-03-23 19:03:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000017654,  0.000084944,  0.000098741, 1371.629376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098741,  0.000084944
2017-03-23 19:03:36.141275, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000017654,  0.000097335,  0.000098741, 1353.975376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098741,  0.000097335
2017-03-23 19:03:36.522510, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000017654,  0.000150118,  0.000098741, 1353.975376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098741,  0.000150118
2017-03-23 19:03:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000019898,  0.000150118,  0.000100786, 1353.975376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000100786,  0.000150118
2017-03-23 19:03:37.513442, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000019898,  0.000098308,  0.000100786, 1334.077376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000100786,  0.000098308
2017-03-23 19:03:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000015505,  0.000098308,  0.000106920, 1334.077376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000106920,  0.000098308
2017-03-23 19:03:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000029817,  0.000098308,  0.000072045, 1318.572376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000072045,  0.000098308
2017-03-23 19:03:38.944188, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000029817,  0.000108896,  0.000072045, 1288.755376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000072045,  0.000108896
2017-03-23 19:03:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000018859,  0.000108896,  0.000128456, 1288.755376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000128456,  0.000108896
2017-03-23 19:03:40.853384, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000018859,  0.000101450,  0.000128456, 1269.896376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000128456,  0.000101450
2017-03-23 19:03:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000018020,  0.000101450,  0.000145171, 1269.896376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000145171,  0.000101450
2017-03-23 19:03:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000005965,  0.000101450,  0.000104093, 1287.916376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000104093,  0.000101450
2017-03-23 19:03:42.636011, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000005965,  0.000105116,  0.000104093, 1293.881376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000104093,  0.000105116
2017-03-23 19:03:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000011948,  0.000105116,  0.000109205, 1293.881376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000109205,  0.000105116
2017-03-23 19:03:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000015240,  0.000105116,  0.000158331, 1281.933376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000158331,  0.000105116
2017-03-23 19:03:44.191745, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000015240,  0.000117392,  0.000158331, 1297.173376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000158331,  0.000117392
2017-03-23 19:03:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000016207,  0.000117392,  0.000111182, 1297.173376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000111182,  0.000117392
2017-03-23 19:03:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000013528,  0.000117392,  0.000098902, 1313.380376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098902,  0.000117392
2017-03-23 19:03:46.123612, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000013528,  0.000100955,  0.000098902, 1299.852376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098902,  0.000100955
2017-03-23 19:03:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000020140,  0.000100955,  0.000097962, 1299.852376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000097962,  0.000100955
2017-03-23 19:03:47.557946, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000020140,  0.000096433,  0.000097962, 1279.712376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000097962,  0.000096433
2017-03-23 19:03:47.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000005454,  0.000096433,  0.000149783, 1279.712376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000149783,  0.000096433
2017-03-23 19:03:48.639308, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000005454,  0.000115495,  0.000149783, 1285.166376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000149783,  0.000115495
2017-03-23 19:03:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000029008,  0.000115495,  0.000144707, 1285.166376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000144707,  0.000115495
2017-03-23 19:03:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000028772,  0.000115495,  0.000149259, 1314.174376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000149259,  0.000115495
2017-03-23 19:03:50.364915, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000028772,  0.000112802,  0.000149259, 1342.946376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000149259,  0.000112802
2017-03-23 19:03:50.664305, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000028772,  0.000105353,  0.000149259, 1342.946376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000149259,  0.000105353
2017-03-23 19:03:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009206,  0.000105353,  0.000069130, 1342.946376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000069130,  0.000105353
2017-03-23 19:03:51.704801, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000009206,  0.000115993,  0.000069130, 1333.740376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000069130,  0.000115993
2017-03-23 19:03:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000036611,  0.000115993,  0.000094694, 1333.740376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000094694,  0.000115993
2017-03-23 19:03:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000029416,  0.000115993,  0.000083386, 1297.129376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000083386,  0.000115993
2017-03-23 19:03:53.575771, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000029416,  0.000100079,  0.000083386, 1267.713376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000083386,  0.000100079
2017-03-23 19:03:53.708220, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000029416,  0.000109646,  0.000083386, 1267.713376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000083386,  0.000109646
2017-03-23 19:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000027354,  0.000109646,  0.000098033, 1267.713376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000098033,  0.000109646
2017-03-23 19:03:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000015513,  0.000109646,  0.000106282, 1240.359376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000106282,  0.000109646
2017-03-23 19:03:55.706866, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000015513,  0.000097024,  0.000106282, 1224.846376953, D, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000106282,  0.000097024
2017-03-23 19:03:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000004461,  0.000097024,  0.000119847, 1224.846376953, S, 0.000122062, 1157, -0.000009520, 12822, 1550, 79,  0.000119847,  0.000097024
2017-03-23 19:03:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000008364,  0.000097024,  0.000098187, 1220.385376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000098187,  0.000097024
2017-03-23 19:03:57.487194, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000008364,  0.000101004,  0.000098187, 1212.021376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000098187,  0.000101004
2017-03-23 19:03:57.584191, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008364,  0.000112657,  0.000098187, 1212.021376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000098187,  0.000112657
2017-03-23 19:03:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000001300,  0.000112657,  0.000133485, 1212.021376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000133485,  0.000112657
2017-03-23 19:03:58.034559, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000001300,  0.000100169,  0.000133485, 1210.721376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000133485,  0.000100169
2017-03-23 19:03:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000003898,  0.000100169,  0.000092411, 1210.721376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000092411,  0.000100169
2017-03-23 19:03:59.904177, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000003898,  0.000103474,  0.000092411, 1206.823376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000092411,  0.000103474
2017-03-23 19:03:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000028388,  0.000103474,  0.000084268, 1206.823376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000084268,  0.000103474
2017-03-23 19:04:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000019987,  0.000103474,  0.000109065, 1178.435376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109065,  0.000103474
2017-03-23 19:04:01.212641, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000019987,  0.000089252,  0.000109065, 1158.448376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109065,  0.000089252
2017-03-23 19:04:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000002703,  0.000089252,  0.000129365, 1158.448376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000129365,  0.000089252
2017-03-23 19:04:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000006358,  0.000089252,  0.000090660, 1161.151376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000090660,  0.000089252
2017-03-23 19:04:03.160137, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000006358,  0.000113414,  0.000090660, 1154.793376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000090660,  0.000113414
2017-03-23 19:04:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000011929,  0.000113414,  0.000117977, 1154.793376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000117977,  0.000113414
2017-03-23 19:04:04.131845, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000011929,  0.000097377,  0.000117977, 1142.864376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000117977,  0.000097377
2017-03-23 19:04:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000005429,  0.000097377,  0.000103239, 1142.864376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000103239,  0.000097377
2017-03-23 19:04:05.060641, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000005429,  0.000174675,  0.000103239, 1137.435376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000103239,  0.000174675
2017-03-23 19:04:05.160146, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000005429,  0.000100407,  0.000103239, 1137.435376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000103239,  0.000100407
2017-03-23 19:04:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000001376,  0.000100407,  0.000131594, 1137.435376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000131594,  0.000100407
2017-03-23 19:04:06.790952, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000001376,  0.000115787,  0.000131594, 1138.811376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000131594,  0.000115787
2017-03-23 19:04:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000020920,  0.000115787,  0.000142457, 1138.811376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000142457,  0.000115787
2017-03-23 19:04:07.249476, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000020920,  0.000118456,  0.000142457, 1159.731376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000142457,  0.000118456
2017-03-23 19:04:07.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000009798,  0.000118456,  0.000109469, 1159.731376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109469,  0.000118456
2017-03-23 19:04:08.160327, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000009798,  0.000099387,  0.000109469, 1169.529376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109469,  0.000099387
2017-03-23 19:04:08.262312, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000009798,  0.000115257,  0.000109469, 1169.529376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109469,  0.000115257
2017-03-23 19:04:08.398192, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000009798,  0.000114517,  0.000109469, 1169.529376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109469,  0.000114517
2017-03-23 19:04:08.794013, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000009798,  0.000097385,  0.000109469, 1169.529376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000109469,  0.000097385
2017-03-23 19:04:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000021589,  0.000097385,  0.000165914, 1169.529376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000165914,  0.000097385
2017-03-23 19:04:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000032146,  0.000097385,  0.000130286, 1191.118376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000130286,  0.000097385
2017-03-23 19:04:09.994941, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000032146,  0.000108951,  0.000130286, 1223.264376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000130286,  0.000108951
2017-03-23 19:04:10.511910, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000032146,  0.000110474,  0.000130286, 1223.264376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000130286,  0.000110474
2017-03-23 19:04:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000014059,  0.000110474,  0.000073498, 1223.264376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000073498,  0.000110474
2017-03-23 19:04:11.898759, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000014059,  0.000230804,  0.000073498, 1209.205376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000073498,  0.000230804
2017-03-23 19:04:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000003707,  0.000230804,  0.000151302, 1209.205376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000151302,  0.000230804
2017-03-23 19:04:12.530115, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000003707,  0.000108082,  0.000151302, 1205.498376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000151302,  0.000108082
2017-03-23 19:04:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000008633,  0.000108082,  0.000098880, 1205.498376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000098880,  0.000108082
2017-03-23 19:04:12.956073, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000008633,  0.000089321,  0.000098880, 1214.131376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000098880,  0.000089321
2017-03-23 19:04:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000007096,  0.000089321,  0.000120156, 1214.131376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000120156,  0.000089321
2017-03-23 19:04:14.125382, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000007096,  0.000111618,  0.000120156, 1207.035376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000120156,  0.000111618
2017-03-23 19:04:14.312634, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000007096,  0.000202783,  0.000120156, 1207.035376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000120156,  0.000202783
2017-03-23 19:04:14.670173, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000007096,  0.000081799,  0.000120156, 1207.035376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000120156,  0.000081799
2017-03-23 19:04:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000013380,  0.000081799,  0.000086631, 1207.035376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000086631,  0.000081799
2017-03-23 19:04:15.273792, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000013380,  0.000146885,  0.000086631, 1193.655376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000086631,  0.000146885
2017-03-23 19:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000029080,  0.000146885,  0.000089021, 1193.655376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000089021,  0.000146885
2017-03-23 19:04:16.542066, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000029080,  0.000119742,  0.000089021, 1164.575376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000089021,  0.000119742
2017-03-23 19:04:16.625331, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000029080,  0.000119913,  0.000089021, 1164.575376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000089021,  0.000119913
2017-03-23 19:04:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000028427,  0.000119913,  0.000087520, 1164.575376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000087520,  0.000119913
2017-03-23 19:04:17.528114, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000028427,  0.000100506,  0.000087520, 1136.148376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000087520,  0.000100506
2017-03-23 19:04:17.836769, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000028427,  0.000104158,  0.000087520, 1136.148376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000087520,  0.000104158
2017-03-23 19:04:17.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000001493,  0.000104158,  0.000147966, 1136.148376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000147966,  0.000104158
2017-03-23 19:04:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000006412,  0.000104158,  0.000096753, 1137.641376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000096753,  0.000104158
2017-03-23 19:04:19.790971, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000006412,  0.000112964,  0.000096753, 1144.053376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000096753,  0.000112964
2017-03-23 19:04:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000006698,  0.000112964,  0.000121503, 1144.053376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000121503,  0.000112964
2017-03-23 19:04:20.826007, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000006698,  0.000118927,  0.000121503, 1137.355376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000121503,  0.000118927
2017-03-23 19:04:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000003492,  0.000118927,  0.000116842, 1137.355376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000116842,  0.000118927
2017-03-23 19:04:21.133454, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000003492,  0.000193665,  0.000116842, 1140.847376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000116842,  0.000193665
2017-03-23 19:04:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000004459,  0.000193665,  0.000105896, 1140.847376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000105896,  0.000193665
2017-03-23 19:04:22.867712, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000004459,  0.000116957,  0.000105896, 1136.388376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000105896,  0.000116957
2017-03-23 19:04:22.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000016301,  0.000116957,  0.000093772, 1136.388376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000093772,  0.000116957
2017-03-23 19:04:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000018065,  0.000116957,  0.000102638, 1120.087376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000102638,  0.000116957
2017-03-23 19:04:23.999685, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000018065,  0.000128709,  0.000102638, 1102.022376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000102638,  0.000128709
2017-03-23 19:04:24.757264, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000018065,  0.000110613,  0.000102638, 1102.022376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000102638,  0.000110613
2017-03-23 19:04:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000025923,  0.000110613,  0.000077934, 1102.022376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000077934,  0.000110613
2017-03-23 19:04:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000019539,  0.000110613,  0.000115285, 1076.099376953, S, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000115285,  0.000110613
2017-03-23 19:04:26.361143, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000019539,  0.000111567,  0.000115285, 1056.560376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000115285,  0.000111567
2017-03-23 19:04:26.801376, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000019539,  0.000100188,  0.000115285, 1056.560376953, D, 0.000119172, 1046, -0.000005971, 17447, 1327, 62,  0.000115285,  0.000100188
2017-03-23 19:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002267,  0.000100188,  0.000112298, 1056.560376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000112298,  0.000100188
2017-03-23 19:04:27.506350, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002267,  0.000106944,  0.000112298, 1054.293376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000112298,  0.000106944
2017-03-23 19:04:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000001858,  0.000106944,  0.000115808, 1054.293376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000115808,  0.000106944
2017-03-23 19:04:28.081849, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001858,  0.000133249,  0.000115808, 1052.435376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000115808,  0.000133249
2017-03-23 19:04:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000014799,  0.000133249,  0.000086321, 1052.435376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000086321,  0.000133249
2017-03-23 19:04:29.450741, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000014799,  0.000118276,  0.000086321, 1037.636376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000086321,  0.000118276
2017-03-23 19:04:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000024151,  0.000118276,  0.000097084, 1037.636376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097084,  0.000118276
2017-03-23 19:04:30.255112, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000024151,  0.000102456,  0.000097084, 1013.485376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097084,  0.000102456
2017-03-23 19:04:30.461330, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000024151,  0.000111661,  0.000097084, 1013.485376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097084,  0.000111661
2017-03-23 19:04:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000027184,  0.000111661,  0.000188511, 1013.485376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000188511,  0.000111661
2017-03-23 19:04:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000036882,  0.000111661,  0.000116039, 1040.669376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000116039,  0.000111661
2017-03-23 19:04:32.288517, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000036882,  0.000099011,  0.000116039, 1077.551376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000116039,  0.000099011
2017-03-23 19:04:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000012898,  0.000099011,  0.000140395, 1077.551376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000140395,  0.000099011
2017-03-23 19:04:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000003735,  0.000099011,  0.000097565, 1090.449376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097565,  0.000099011
2017-03-23 19:04:34.003711, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000003735,  0.000135966,  0.000097565, 1094.184376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097565,  0.000135966
2017-03-23 19:04:34.311720, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000003735,  0.000140646,  0.000097565, 1094.184376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097565,  0.000140646
2017-03-23 19:04:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000021741,  0.000140646,  0.000089438, 1094.184376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000089438,  0.000140646
2017-03-23 19:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000010822,  0.000140646,  0.000119399, 1072.443376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000119399,  0.000140646
2017-03-23 19:04:36.274692, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000010822,  0.000109508,  0.000119399, 1061.621376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000119399,  0.000109508
2017-03-23 19:04:36.385471, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000010822,  0.000105016,  0.000119399, 1061.621376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000119399,  0.000105016
2017-03-23 19:04:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000002575,  0.000105016,  0.000116227, 1061.621376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000116227,  0.000105016
2017-03-23 19:04:37.894340, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000002575,  0.000116120,  0.000116227, 1064.196376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000116227,  0.000116120
2017-03-23 19:04:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000009188,  0.000116120,  0.000095850, 1064.196376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000095850,  0.000116120
2017-03-23 19:04:38.374225, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000009188,  0.000111092,  0.000095850, 1055.008376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000095850,  0.000111092
2017-03-23 19:04:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000031536,  0.000111092,  0.000071430, 1055.008376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000071430,  0.000111092
2017-03-23 19:04:39.871632, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000031536,  0.000111979,  0.000071430, 1023.472376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000071430,  0.000111979
2017-03-23 19:04:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000017600,  0.000111979,  0.000123365, 1023.472376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000123365,  0.000111979
2017-03-23 19:04:40.011893, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000017600,  0.000106105,  0.000123365, 1005.872376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000123365,  0.000106105
2017-03-23 19:04:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000007419,  0.000106105,  0.000121012, 1005.872376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000121012,  0.000106105
2017-03-23 19:04:40.917611, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000007419,  0.000102744,  0.000121012, 1013.291376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000121012,  0.000102744
2017-03-23 19:04:41.584154, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000007419,  0.000131241,  0.000121012, 1013.291376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000121012,  0.000131241
2017-03-23 19:04:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000055434,  0.000131241,  0.000219260, 1013.291376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000219260,  0.000131241
2017-03-23 19:04:41.911334, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000055434,  0.000109537,  0.000219260, 1068.725376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000219260,  0.000109537
2017-03-23 19:04:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000063474,  0.000109537,  0.000137617, 1068.725376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000137617,  0.000109537
2017-03-23 19:04:43.174652, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000063474,  0.000113919,  0.000137617, 1132.199376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000137617,  0.000113919
2017-03-23 19:04:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000020005,  0.000113919,  0.000133265, 1132.199376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000133265,  0.000113919
2017-03-23 19:04:44.444728, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000020005,  0.000156056,  0.000133265, 1152.204376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000133265,  0.000156056
2017-03-23 19:04:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000000580,  0.000156056,  0.000097218, 1152.204376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000097218,  0.000156056
2017-03-23 19:04:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000024205,  0.000156056,  0.000086319, 1151.624376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000086319,  0.000156056
2017-03-23 19:04:46.040032, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000024205,  0.000121391,  0.000086319, 1127.419376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000086319,  0.000121391
2017-03-23 19:04:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000043323,  0.000121391,  0.000059110, 1127.419376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000059110,  0.000121391
2017-03-23 19:04:47.386507, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000043323,  0.000118749,  0.000059110, 1084.096376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000059110,  0.000118749
2017-03-23 19:04:47.559100, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000043323,  0.000119653,  0.000059110, 1084.096376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000059110,  0.000119653
2017-03-23 19:04:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000036735,  0.000119653,  0.000098901, 1084.096376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000098901,  0.000119653
2017-03-23 19:04:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000006677,  0.000119653,  0.000145212, 1047.361376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000145212,  0.000119653
2017-03-23 19:04:49.463143, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000006677,  0.000101474,  0.000145212, 1054.038376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000145212,  0.000101474
2017-03-23 19:04:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000004669,  0.000101474,  0.000094744, 1054.038376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000094744,  0.000101474
2017-03-23 19:04:50.763652, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004669,  0.000121565,  0.000094744, 1058.707376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000094744,  0.000121565
2017-03-23 19:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000009869,  0.000121565,  0.000116002, 1058.707376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000116002,  0.000121565
2017-03-23 19:04:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000007326,  0.000121565,  0.000099838, 1048.838376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000099838,  0.000121565
2017-03-23 19:04:51.971259, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000007326,  0.000152371,  0.000099838, 1041.512376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000099838,  0.000152371
2017-03-23 19:04:52.182575, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000007326,  0.000187546,  0.000099838, 1041.512376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000099838,  0.000187546
2017-03-23 19:04:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000010794,  0.000187546,  0.000152578, 1041.512376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000152578,  0.000187546
2017-03-23 19:04:53.217311, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000010794,  0.000120000,  0.000152578, 1052.306376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000152578,  0.000120000
2017-03-23 19:04:53.556598, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000010794,  0.000123400,  0.000152578, 1052.306376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000152578,  0.000123400
2017-03-23 19:04:53.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000021892,  0.000123400,  0.000123083, 1052.306376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000123083,  0.000123400
2017-03-23 19:04:54.525321, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000021892,  0.000108776,  0.000123083, 1074.198376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000123083,  0.000108776
2017-03-23 19:04:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000021334,  0.000108776,  0.000067005, 1074.198376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000067005,  0.000108776
2017-03-23 19:04:55.163883, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000021334,  0.000118572,  0.000067005, 1052.864376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000067005,  0.000118572
2017-03-23 19:04:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000033252,  0.000118572,  0.000099223, 1052.864376953, S, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000099223,  0.000118572
2017-03-23 19:04:55.943347, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000033252,  0.000111308,  0.000099223, 1019.612376953, D, 0.000116298, 369, -0.000005461, 15071, 1161, 42,  0.000099223,  0.000111308
2017-03-23 19:04:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000025197,  0.000111308,  0.000082657, 1019.612376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000082657,  0.000111308
2017-03-23 19:04:57.616851, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000025197,  0.000106901,  0.000082657, 994.415376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000082657,  0.000106901
2017-03-23 19:04:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000023262,  0.000106901,  0.000102575, 994.415376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000102575,  0.000106901
2017-03-23 19:04:58.830799, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000023262,  0.000115349,  0.000102575, 971.153376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000102575,  0.000115349
2017-03-23 19:04:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000008564,  0.000115349,  0.000111585, 971.153376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000111585,  0.000115349
2017-03-23 19:04:58.979049, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000008564,  0.000115281,  0.000111585, 962.589376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000111585,  0.000115281
2017-03-23 19:04:59.456841, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000008564,  0.000112496,  0.000111585, 962.589376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000111585,  0.000112496
2017-03-23 19:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000012260,  0.000112496,  0.000094854, 962.589376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000094854,  0.000112496
2017-03-23 19:05:00.876814, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000012260,  0.000100570,  0.000094854, 950.329376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000094854,  0.000100570
2017-03-23 19:05:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000022388,  0.000100570,  0.000091054, 950.329376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000091054,  0.000100570
2017-03-23 19:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000002887,  0.000100570,  0.000133692, 927.941376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000133692,  0.000100570
2017-03-23 19:05:02.852296, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000002887,  0.000097723,  0.000133692, 925.054376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000133692,  0.000097723
2017-03-23 19:05:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000001214,  0.000097723,  0.000094266, 925.054376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000094266,  0.000097723
2017-03-23 19:05:03.045002, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000001214,  0.000110695,  0.000094266, 923.840376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000094266,  0.000110695
2017-03-23 19:05:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000023038,  0.000110695,  0.000089815, 923.840376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000089815,  0.000110695
2017-03-23 19:05:04.772859, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000023038,  0.000094303,  0.000089815, 900.802376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000089815,  0.000094303
2017-03-23 19:05:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000032677,  0.000094303,  0.000074616, 900.802376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000074616,  0.000094303
2017-03-23 19:05:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000024186,  0.000094303,  0.000106519, 868.125376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000106519,  0.000094303
2017-03-23 19:05:06.711170, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000024186,  0.000096275,  0.000106519, 843.939376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000106519,  0.000096275
2017-03-23 19:05:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000052410,  0.000096275,  0.000227527, 843.939376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000227527,  0.000096275
2017-03-23 19:05:07.014705, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000052410,  0.000117046,  0.000227527, 896.349376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000227527,  0.000117046
2017-03-23 19:05:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000048157,  0.000117046,  0.000098081, 896.349376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000098081,  0.000117046
2017-03-23 19:05:08.251323, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000048157,  0.000118470,  0.000098081, 944.506376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000098081,  0.000118470
2017-03-23 19:05:08.669270, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000048157,  0.000116517,  0.000098081, 944.506376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000098081,  0.000116517
2017-03-23 19:05:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000020919,  0.000116517,  0.000090006, 944.506376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000090006,  0.000116517
2017-03-23 19:05:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000016199,  0.000116517,  0.000107803, 923.587376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000107803,  0.000116517
2017-03-23 19:05:10.470083, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000016199,  0.000112770,  0.000107803, 907.388376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000107803,  0.000112770
2017-03-23 19:05:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000021248,  0.000112770,  0.000079808, 907.388376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000079808,  0.000112770
2017-03-23 19:05:11.846802, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000021248,  0.000097845,  0.000079808, 886.140376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000079808,  0.000097845
2017-03-23 19:05:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000026076,  0.000097845,  0.000097808, 886.140376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000097808,  0.000097845
2017-03-23 19:05:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000019004,  0.000097845,  0.000093712, 860.064376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000093712,  0.000097845
2017-03-23 19:05:13.170377, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000019004,  0.000118537,  0.000093712, 841.060376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000093712,  0.000118537
2017-03-23 19:05:13.637637, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000019004,  0.000101312,  0.000093712, 841.060376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000093712,  0.000101312
2017-03-23 19:05:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006790,  0.000101312,  0.000121769, 841.060376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000121769,  0.000101312
2017-03-23 19:05:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000008249,  0.000101312,  0.000123322, 834.270376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000123322,  0.000101312
2017-03-23 19:05:15.341573, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000008249,  0.000125279,  0.000123322, 842.519376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000123322,  0.000125279
2017-03-23 19:05:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000001988,  0.000125279,  0.000109192, 842.519376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000109192,  0.000125279
2017-03-23 19:05:15.928250, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000001988,  0.000103660,  0.000109192, 844.507376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000109192,  0.000103660
2017-03-23 19:05:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000004050,  0.000103660,  0.000127412, 844.507376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000127412,  0.000103660
2017-03-23 19:05:17.665323, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000004050,  0.000102827,  0.000127412, 848.557376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000127412,  0.000102827
2017-03-23 19:05:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000002228,  0.000102827,  0.000096600, 848.557376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000096600,  0.000102827
2017-03-23 19:05:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000023258,  0.000102827,  0.000085296, 846.329376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000085296,  0.000102827
2017-03-23 19:05:18.964572, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000023258,  0.000133489,  0.000085296, 823.071376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000085296,  0.000133489
2017-03-23 19:05:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000006903,  0.000133489,  0.000156892, 823.071376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000156892,  0.000133489
2017-03-23 19:05:20.897639, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000006903,  0.000177355,  0.000156892, 829.974376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000156892,  0.000177355
2017-03-23 19:05:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000009050,  0.000177355,  0.000089936, 829.974376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000089936,  0.000177355
2017-03-23 19:05:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000007891,  0.000177355,  0.000123387, 839.024376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000123387,  0.000177355
2017-03-23 19:05:22.807171, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000007891,  0.000099119,  0.000123387, 831.133376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000123387,  0.000099119
2017-03-23 19:05:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000000516,  0.000099119,  0.000107135, 831.133376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000107135,  0.000099119
2017-03-23 19:05:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000006430,  0.000099119,  0.000109878, 831.649376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000109878,  0.000099119
2017-03-23 19:05:24.010296, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000006430,  0.000108259,  0.000109878, 825.219376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000109878,  0.000108259
2017-03-23 19:05:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000003719,  0.000108259,  0.000112481, 825.219376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000112481,  0.000108259
2017-03-23 19:05:25.243701, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000003719,  0.000087651,  0.000112481, 821.500376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000112481,  0.000087651
2017-03-23 19:05:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000008061,  0.000087651,  0.000133204, 821.500376953, S, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000133204,  0.000087651
2017-03-23 19:05:26.360888, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000008061,  0.000128028,  0.000133204, 829.561376953, D, 0.000115499, 482, -0.000001232, 25443, 1064, 38,  0.000133204,  0.000128028
2017-03-23 19:05:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000013378,  0.000128028,  0.000069453, 829.561376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000069453,  0.000128028
2017-03-23 19:05:27.775027, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000013378,  0.000097866,  0.000069453, 816.183376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000069453,  0.000097866
2017-03-23 19:05:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000011021,  0.000097866,  0.000181893, 816.183376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000181893,  0.000097866
2017-03-23 19:05:28.043216, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000011021,  0.000094844,  0.000181893, 827.204376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000181893,  0.000094844
2017-03-23 19:05:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000031595,  0.000094844,  0.000110426, 827.204376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000110426,  0.000094844
2017-03-23 19:05:29.499450, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000031595,  0.000108257,  0.000110426, 858.799376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000110426,  0.000108257
2017-03-23 19:05:29.882252, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000031595,  0.000103518,  0.000110426, 858.799376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000110426,  0.000103518
2017-03-23 19:05:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000004550,  0.000103518,  0.000109590, 858.799376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000109590,  0.000103518
2017-03-23 19:05:30.788918, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000004550,  0.000245758,  0.000109590, 854.249376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000109590,  0.000245758
2017-03-23 19:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000010149,  0.000245758,  0.000099706, 854.249376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099706,  0.000245758
2017-03-23 19:05:31.024402, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010149,  0.000112355,  0.000099706, 844.100376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099706,  0.000112355
2017-03-23 19:05:31.080709, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000010149,  0.000110613,  0.000099706, 844.100376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099706,  0.000110613
2017-03-23 19:05:31.200998, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000010149,  0.000087706,  0.000099706, 844.100376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099706,  0.000087706
2017-03-23 19:05:31.584790, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010149,  0.000105440,  0.000099706, 844.100376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099706,  0.000105440
2017-03-23 19:05:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000010265,  0.000105440,  0.000150605, 844.100376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000150605,  0.000105440
2017-03-23 19:05:32.118670, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000010265,  0.000106859,  0.000150605, 854.365376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000150605,  0.000106859
2017-03-23 19:05:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000033122,  0.000106859,  0.000145187, 854.365376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000145187,  0.000106859
2017-03-23 19:05:33.658965, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000033122,  0.000112880,  0.000145187, 887.487376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000145187,  0.000112880
2017-03-23 19:05:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000013643,  0.000112880,  0.000111881, 887.487376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111881,  0.000112880
2017-03-23 19:05:34.017992, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000013643,  0.000102720,  0.000111881, 901.130376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111881,  0.000102720
2017-03-23 19:05:34.744647, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000013643,  0.000105395,  0.000111881, 901.130376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111881,  0.000105395
2017-03-23 19:05:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000010816,  0.000105395,  0.000096426, 901.130376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000096426,  0.000105395
2017-03-23 19:05:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000011102,  0.000105395,  0.000111246, 890.314376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111246,  0.000105395
2017-03-23 19:05:36.012744, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000011102,  0.000121775,  0.000111246, 879.212376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111246,  0.000121775
2017-03-23 19:05:36.309938, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000011102,  0.000113828,  0.000111246, 879.212376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000111246,  0.000113828
2017-03-23 19:05:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000029067,  0.000113828,  0.000060454, 879.212376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000060454,  0.000113828
2017-03-23 19:05:37.339885, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000029067,  0.000112371,  0.000060454, 850.145376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000060454,  0.000112371
2017-03-23 19:05:37.844473, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000029067,  0.000132803,  0.000060454, 850.145376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000060454,  0.000132803
2017-03-23 19:05:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000036520,  0.000132803,  0.000095696, 850.145376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000095696,  0.000132803
2017-03-23 19:05:38.559412, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000036520,  0.000105802,  0.000095696, 813.625376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000095696,  0.000105802
2017-03-23 19:05:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000012573,  0.000105802,  0.000157795, 813.625376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000157795,  0.000105802
2017-03-23 19:05:39.390046, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000012573,  0.000095640,  0.000157795, 826.198376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000157795,  0.000095640
2017-03-23 19:05:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000019907,  0.000095640,  0.000110115, 826.198376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000110115,  0.000095640
2017-03-23 19:05:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000025921,  0.000095640,  0.000169818, 846.105376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000169818,  0.000095640
2017-03-23 19:05:41.271300, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000025921,  0.000125487,  0.000169818, 872.026376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000169818,  0.000125487
2017-03-23 19:05:41.309691, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000025921,  0.000102013,  0.000169818, 872.026376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000169818,  0.000102013
2017-03-23 19:05:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000038394,  0.000102013,  0.000135852, 872.026376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000135852,  0.000102013
2017-03-23 19:05:42.607499, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000038394,  0.000106869,  0.000135852, 910.420376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000135852,  0.000106869
2017-03-23 19:05:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000008154,  0.000106869,  0.000077727, 910.420376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000077727,  0.000106869
2017-03-23 19:05:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000016255,  0.000106869,  0.000119865, 902.266376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000119865,  0.000106869
2017-03-23 19:05:44.192481, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000016255,  0.000113465,  0.000119865, 886.011376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000119865,  0.000113465
2017-03-23 19:05:44.817495, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000016255,  0.000109074,  0.000119865, 886.011376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000119865,  0.000109074
2017-03-23 19:05:44.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000000189,  0.000109074,  0.000109928, 886.011376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000109928,  0.000109074
2017-03-23 19:05:45.852315, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000000189,  0.000108261,  0.000109928, 885.822376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000109928,  0.000108261
2017-03-23 19:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009896,  0.000108261,  0.000100468, 885.822376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000100468,  0.000108261
2017-03-23 19:05:46.736383, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000009896,  0.000099332,  0.000100468, 875.926376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000100468,  0.000099332
2017-03-23 19:05:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000019529,  0.000099332,  0.000090445, 875.926376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000090445,  0.000099332
2017-03-23 19:05:47.294408, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000019529,  0.000129122,  0.000090445, 856.397376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000090445,  0.000129122
2017-03-23 19:05:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000022806,  0.000129122,  0.000093592, 856.397376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000093592,  0.000129122
2017-03-23 19:05:48.238651, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000022806,  0.000103595,  0.000093592, 833.591376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000093592,  0.000103595
2017-03-23 19:05:48.325739, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000022806,  0.000094909,  0.000093592, 833.591376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000093592,  0.000094909
2017-03-23 19:05:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000024857,  0.000094909,  0.000085737, 833.591376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000085737,  0.000094909
2017-03-23 19:05:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000021745,  0.000094909,  0.000099367, 808.734376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099367,  0.000094909
2017-03-23 19:05:50.116999, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000021745,  0.000128975,  0.000099367, 786.989376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099367,  0.000128975
2017-03-23 19:05:50.178276, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000021745,  0.000107154,  0.000099367, 786.989376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000099367,  0.000107154
2017-03-23 19:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000013747,  0.000107154,  0.000101490, 786.989376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000101490,  0.000107154
2017-03-23 19:05:51.679499, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000013747,  0.000102307,  0.000101490, 773.242376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000101490,  0.000102307
2017-03-23 19:05:51.738657, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000013747,  0.000104800,  0.000101490, 773.242376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000101490,  0.000104800
2017-03-23 19:05:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000006688,  0.000104800,  0.000112886, 773.242376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000112886,  0.000104800
2017-03-23 19:05:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000028079,  0.000104800,  0.000058352, 766.554376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000058352,  0.000104800
2017-03-23 19:05:53.256102, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000028079,  0.000106353,  0.000058352, 738.475376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000058352,  0.000106353
2017-03-23 19:05:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000002423,  0.000106353,  0.000163872, 738.475376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000163872,  0.000106353
2017-03-23 19:05:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000027171,  0.000106353,  0.000117213, 736.052376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000117213,  0.000106353
2017-03-23 19:05:55.140087, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000027171,  0.000153943,  0.000117213, 763.223376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000117213,  0.000153943
2017-03-23 19:05:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000021621,  0.000153943,  0.000152702, 763.223376953, S, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000152702,  0.000153943
2017-03-23 19:05:56.105656, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000021621,  0.000093399,  0.000152702, 784.844376953, D, 0.000114847, 448, -0.000006335, 19601, 879, 52,  0.000152702,  0.000093399
2017-03-23 19:05:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000017447,  0.000093399,  0.000109046, 784.844376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000109046,  0.000093399
2017-03-23 19:05:57.858572, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000017447,  0.000094955,  0.000109046, 802.291376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000109046,  0.000094955
2017-03-23 19:05:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000005465,  0.000094955,  0.000107112, 802.291376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000107112,  0.000094955
2017-03-23 19:05:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000008092,  0.000094955,  0.000103775, 796.826376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103775,  0.000094955
2017-03-23 19:05:59.798615, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000008092,  0.000123569,  0.000103775, 788.734376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103775,  0.000123569
2017-03-23 19:05:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000008465,  0.000123569,  0.000106277, 788.734376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000106277,  0.000123569
2017-03-23 19:06:00.884512, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008465,  0.000154227,  0.000106277, 780.269376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000106277,  0.000154227
2017-03-23 19:06:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005246,  0.000154227,  0.000110257, 780.269376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000110257,  0.000154227
2017-03-23 19:06:01.021034, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000005246,  0.000099038,  0.000110257, 775.023376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000110257,  0.000099038
2017-03-23 19:06:01.494746, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000005246,  0.000094375,  0.000110257, 775.023376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000110257,  0.000094375
2017-03-23 19:06:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000011851,  0.000094375,  0.000140505, 775.023376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000140505,  0.000094375
2017-03-23 19:06:02.120953, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000011851,  0.000103360,  0.000140505, 786.874376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000140505,  0.000103360
2017-03-23 19:06:02.616342, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000011851,  0.000109553,  0.000140505, 786.874376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000140505,  0.000109553
2017-03-23 19:06:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000006779,  0.000109553,  0.000100150, 786.874376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000100150,  0.000109553
2017-03-23 19:06:03.816517, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000006779,  0.000103412,  0.000100150, 793.653376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000100150,  0.000103412
2017-03-23 19:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000008782,  0.000103412,  0.000109516, 793.653376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000109516,  0.000103412
2017-03-23 19:06:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000008450,  0.000103412,  0.000100812, 784.871376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000100812,  0.000103412
2017-03-23 19:06:05.710564, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008450,  0.000088491,  0.000100812, 776.421376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000100812,  0.000088491
2017-03-23 19:06:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000004138,  0.000088491,  0.000117900, 776.421376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000117900,  0.000088491
2017-03-23 19:06:06.503003, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000004138,  0.000084219,  0.000117900, 772.283376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000117900,  0.000084219
2017-03-23 19:06:06.732998, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000004138,  0.000081714,  0.000117900, 772.283376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000117900,  0.000081714
2017-03-23 19:06:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000025666,  0.000081714,  0.000057075, 772.283376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000057075,  0.000081714
2017-03-23 19:06:07.131572, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000025666,  0.000093068,  0.000057075, 746.617376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000057075,  0.000093068
2017-03-23 19:06:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000032218,  0.000093068,  0.000103957, 746.617376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103957,  0.000093068
2017-03-23 19:06:08.638963, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000032218,  0.000097063,  0.000103957, 714.399376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103957,  0.000097063
2017-03-23 19:06:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000023829,  0.000097063,  0.000073068, 714.399376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000073068,  0.000097063
2017-03-23 19:06:09.699432, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000023829,  0.000080745,  0.000073068, 690.570376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000073068,  0.000080745
2017-03-23 19:06:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000015617,  0.000080745,  0.000182097, 690.570376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000182097,  0.000080745
2017-03-23 19:06:09.979103, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000015617,  0.000084805,  0.000182097, 706.187376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000182097,  0.000084805
2017-03-23 19:06:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000017828,  0.000084805,  0.000077020, 706.187376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000077020,  0.000084805
2017-03-23 19:06:11.524720, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000017828,  0.000053970,  0.000077020, 724.015376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000077020,  0.000053970
2017-03-23 19:06:11.883011, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000017828,  0.000078074,  0.000077020, 724.015376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000077020,  0.000078074
2017-03-23 19:06:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000004691,  0.000078074,  0.000154904, 724.015376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000154904,  0.000078074
2017-03-23 19:06:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000005222,  0.000078074,  0.000077268, 728.706376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000077268,  0.000078074
2017-03-23 19:06:13.747602, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000005222,  0.000135214,  0.000077268, 733.928376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000077268,  0.000135214
2017-03-23 19:06:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000010136,  0.000135214,  0.000123892, 733.928376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000123892,  0.000135214
2017-03-23 19:06:13.918131, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000010136,  0.000095555,  0.000123892, 723.792376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000123892,  0.000095555
2017-03-23 19:06:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000011470,  0.000095555,  0.000120144, 723.792376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000120144,  0.000095555
2017-03-23 19:06:15.311098, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000011470,  0.000104702,  0.000120144, 735.262376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000120144,  0.000104702
2017-03-23 19:06:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000015817,  0.000104702,  0.000132556, 735.262376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000132556,  0.000104702
2017-03-23 19:06:16.059553, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000015817,  0.000089230,  0.000132556, 751.079376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000132556,  0.000089230
2017-03-23 19:06:16.787912, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000015817,  0.000089786,  0.000132556, 751.079376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000132556,  0.000089786
2017-03-23 19:06:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000011487,  0.000089786,  0.000065569, 751.079376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000065569,  0.000089786
2017-03-23 19:06:17.125144, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011487,  0.000109947,  0.000065569, 739.592376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000065569,  0.000109947
2017-03-23 19:06:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000018519,  0.000109947,  0.000118343, 739.592376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000118343,  0.000109947
2017-03-23 19:06:17.960648, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000018519,  0.000135321,  0.000118343, 721.073376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000118343,  0.000135321
2017-03-23 19:06:18.480005, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000018519,  0.000082608,  0.000118343, 721.073376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000118343,  0.000082608
2017-03-23 19:06:18.878379, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000018519,  0.000075851,  0.000118343, 721.073376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000118343,  0.000075851
2017-03-23 19:06:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000006569,  0.000075851,  0.000089120, 721.073376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000089120,  0.000075851
2017-03-23 19:06:19.214837, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006569,  0.000083173,  0.000089120, 714.504376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000089120,  0.000083173
2017-03-23 19:06:19.793361, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000006569,  0.000087701,  0.000089120, 714.504376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000089120,  0.000087701
2017-03-23 19:06:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000005917,  0.000087701,  0.000142494, 714.504376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000142494,  0.000087701
2017-03-23 19:06:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000026863,  0.000087701,  0.000130369, 720.421376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000130369,  0.000087701
2017-03-23 19:06:21.709153, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000026863,  0.000119491,  0.000130369, 747.284376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000130369,  0.000119491
2017-03-23 19:06:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000007679,  0.000119491,  0.000104081, 747.284376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000104081,  0.000119491
2017-03-23 19:06:21.929282, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000007679,  0.000085660,  0.000104081, 754.963376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000104081,  0.000085660
2017-03-23 19:06:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000005874,  0.000085660,  0.000103222, 754.963376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103222,  0.000085660
2017-03-23 19:06:23.473435, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000005874,  0.000127468,  0.000103222, 749.089376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000103222,  0.000127468
2017-03-23 19:06:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000035045,  0.000127468,  0.000185857, 749.089376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000185857,  0.000127468
2017-03-23 19:06:24.912539, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000030680,  0.000127468,  0.000094424, 784.134376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000094424,  0.000127468
2017-03-23 19:06:25.141928, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000030680,  0.000109734,  0.000094424, 814.814376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000094424,  0.000109734
2017-03-23 19:06:25.301984, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000030680,  0.000101446,  0.000094424, 814.814376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000094424,  0.000101446
2017-03-23 19:06:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000008252,  0.000101446,  0.000107832, 814.814376953, S, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000107832,  0.000101446
2017-03-23 19:06:25.931863, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000008252,  0.000100058,  0.000107832, 806.562376953, D, 0.000114573, 543, -0.000001491, 20776, 838, 50,  0.000107832,  0.000100058
2017-03-23 19:06:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000034931,  0.000100058,  0.000180499, 806.562376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000180499,  0.000100058
2017-03-23 19:06:27.736856, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000034931,  0.000099538,  0.000180499, 841.493376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000180499,  0.000099538
2017-03-23 19:06:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000033115,  0.000099538,  0.000104269, 841.493376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104269,  0.000099538
2017-03-23 19:06:28.370485, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000033115,  0.000108896,  0.000104269, 874.608376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104269,  0.000108896
2017-03-23 19:06:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000032467,  0.000108896,  0.000049753, 874.608376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000049753,  0.000108896
2017-03-23 19:06:29.626536, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000032467,  0.000245015,  0.000049753, 842.141376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000049753,  0.000245015
2017-03-23 19:06:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000010090,  0.000245015,  0.000149514, 842.141376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000149514,  0.000245015
2017-03-23 19:06:29.926727, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000010090,  0.000114525,  0.000149514, 832.051376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000149514,  0.000114525
2017-03-23 19:06:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000004374,  0.000114525,  0.000079419, 832.051376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000079419,  0.000114525
2017-03-23 19:06:31.760434, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000004374,  0.000106079,  0.000079419, 836.425376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000079419,  0.000106079
2017-03-23 19:06:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000008115,  0.000106079,  0.000125033, 836.425376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000125033,  0.000106079
2017-03-23 19:06:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000012878,  0.000106079,  0.000121438, 828.310376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000121438,  0.000106079
2017-03-23 19:06:32.910204, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000012878,  0.000088759,  0.000121438, 841.188376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000121438,  0.000088759
2017-03-23 19:06:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000000318,  0.000088759,  0.000098462, 841.188376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000098462,  0.000088759
2017-03-23 19:06:34.002955, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000000318,  0.000124287,  0.000098462, 840.870376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000098462,  0.000124287
2017-03-23 19:06:34.066515, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000000318,  0.000133882,  0.000098462, 840.870376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000098462,  0.000133882
2017-03-23 19:06:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000026320,  0.000133882,  0.000069280, 840.870376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000069280,  0.000133882
2017-03-23 19:06:35.614811, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000026320,  0.000103763,  0.000069280, 814.550376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000069280,  0.000103763
2017-03-23 19:06:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000027632,  0.000103763,  0.000095726, 814.550376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000095726,  0.000103763
2017-03-23 19:06:36.214810, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000027632,  0.000098750,  0.000095726, 786.918376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000095726,  0.000098750
2017-03-23 19:06:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000017271,  0.000098750,  0.000089581, 786.918376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000089581,  0.000098750
2017-03-23 19:06:37.338707, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000017271,  0.000092591,  0.000089581, 769.647376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000089581,  0.000092591
2017-03-23 19:06:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000012173,  0.000092591,  0.000105395, 769.647376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000105395,  0.000092591
2017-03-23 19:06:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000004412,  0.000092591,  0.000104858, 757.474376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104858,  0.000092591
2017-03-23 19:06:39.166592, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000004412,  0.000093570,  0.000104858, 753.062376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104858,  0.000093570
2017-03-23 19:06:39.312084, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000004412,  0.000093070,  0.000104858, 753.062376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104858,  0.000093070
2017-03-23 19:06:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000020230,  0.000093070,  0.000154294, 753.062376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000154294,  0.000093070
2017-03-23 19:06:40.794214, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000020230,  0.000100804,  0.000154294, 773.292376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000154294,  0.000100804
2017-03-23 19:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000006905,  0.000100804,  0.000077887, 773.292376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000077887,  0.000100804
2017-03-23 19:06:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000015200,  0.000100804,  0.000170948, 780.197376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000170948,  0.000100804
2017-03-23 19:06:42.486471, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000015200,  0.000114951,  0.000170948, 795.397376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000170948,  0.000114951
2017-03-23 19:06:42.802416, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000015200,  0.000114144,  0.000170948, 795.397376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000170948,  0.000114144
2017-03-23 19:06:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000016373,  0.000114144,  0.000081159, 795.397376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000081159,  0.000114144
2017-03-23 19:06:43.677405, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000016373,  0.000109087,  0.000081159, 811.770376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000081159,  0.000109087
2017-03-23 19:06:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000022232,  0.000109087,  0.000094799, 811.770376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000094799,  0.000109087
2017-03-23 19:06:44.118014, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000022232,  0.000130773,  0.000094799, 789.538376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000094799,  0.000130773
2017-03-23 19:06:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000019061,  0.000130773,  0.000087537, 789.538376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000087537,  0.000130773
2017-03-23 19:06:45.162201, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000019061,  0.000115638,  0.000087537, 770.477376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000087537,  0.000115638
2017-03-23 19:06:45.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000007083,  0.000115638,  0.000146942, 770.477376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000146942,  0.000115638
2017-03-23 19:06:46.374326, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000007083,  0.000129409,  0.000146942, 777.560376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000146942,  0.000129409
2017-03-23 19:06:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000023214,  0.000129409,  0.000119906, 777.560376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000119906,  0.000129409
2017-03-23 19:06:47.650197, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000023214,  0.000103216,  0.000119906, 800.774376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000119906,  0.000103216
2017-03-23 19:06:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002463,  0.000103216,  0.000105819, 800.774376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000105819,  0.000103216
2017-03-23 19:06:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000000942,  0.000103216,  0.000113323, 803.237376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000113323,  0.000103216
2017-03-23 19:06:49.213688, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000000942,  0.000112485,  0.000113323, 802.295376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000113323,  0.000112485
2017-03-23 19:06:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000004436,  0.000112485,  0.000116602, 802.295376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000116602,  0.000112485
2017-03-23 19:06:50.824134, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000004436,  0.000122616,  0.000116602, 806.731376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000116602,  0.000122616
2017-03-23 19:06:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000021989,  0.000122616,  0.000148546, 806.731376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000148546,  0.000122616
2017-03-23 19:06:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000029950,  0.000122616,  0.000132614, 828.720376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000132614,  0.000122616
2017-03-23 19:06:52.436331, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000029950,  0.000118895,  0.000132614, 858.670376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000132614,  0.000118895
2017-03-23 19:06:52.578297, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000029950,  0.000125297,  0.000132614, 858.670376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000132614,  0.000125297
2017-03-23 19:06:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000007463,  0.000125297,  0.000104016, 858.670376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000104016,  0.000125297
2017-03-23 19:06:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000003769,  0.000125297,  0.000110594, 866.133376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000110594,  0.000125297
2017-03-23 19:06:54.104277, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000003769,  0.000134217,  0.000110594, 862.364376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000110594,  0.000134217
2017-03-23 19:06:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000002512,  0.000134217,  0.000106758, 862.364376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000106758,  0.000134217
2017-03-23 19:06:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000015689,  0.000134217,  0.000147226, 859.852376953, S, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000147226,  0.000134217
2017-03-23 19:06:55.936550, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000015689,  0.000123613,  0.000147226, 875.541376953, D, 0.000111421, 1616, 0.000000724, 16401, 755, 34,  0.000147226,  0.000123613
2017-03-23 19:06:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000024716,  0.000123613,  0.000125089, 875.541376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000125089,  0.000123613
2017-03-23 19:06:57.622437, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000024716,  0.000120453,  0.000125089, 900.257376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000125089,  0.000120453
2017-03-23 19:06:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000015087,  0.000120453,  0.000128516, 900.257376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000128516,  0.000120453
2017-03-23 19:06:58.816841, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000015087,  0.000116840,  0.000128516, 915.344376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000128516,  0.000116840
2017-03-23 19:06:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000016487,  0.000116840,  0.000062383, 915.344376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000062383,  0.000116840
2017-03-23 19:06:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000036896,  0.000116840,  0.000087867, 898.857376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000087867,  0.000116840
2017-03-23 19:07:00.809052, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000036896,  0.000118981,  0.000087867, 861.961376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000087867,  0.000118981
2017-03-23 19:07:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000002708,  0.000118981,  0.000130776, 861.961376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000130776,  0.000118981
2017-03-23 19:07:01.124735, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000002708,  0.000093657,  0.000130776, 859.253376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000130776,  0.000093657
2017-03-23 19:07:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000019209,  0.000093657,  0.000131652, 859.253376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000131652,  0.000093657
2017-03-23 19:07:02.124071, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000019209,  0.000125415,  0.000131652, 878.462376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000131652,  0.000125415
2017-03-23 19:07:02.749780, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000019209,  0.000106712,  0.000131652, 878.462376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000131652,  0.000106712
2017-03-23 19:07:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000024202,  0.000106712,  0.000044202, 878.462376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000044202,  0.000106712
2017-03-23 19:07:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000035611,  0.000106712,  0.000109149, 854.260376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000109149,  0.000106712
2017-03-23 19:07:04.321381, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000035611,  0.000145425,  0.000109149, 818.649376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000109149,  0.000145425
2017-03-23 19:07:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000033817,  0.000145425,  0.000183230, 818.649376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000183230,  0.000145425
2017-03-23 19:07:05.620737, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000033817,  0.000101639,  0.000183230, 852.466376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000183230,  0.000101639
2017-03-23 19:07:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000022081,  0.000101639,  0.000086198, 852.466376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000086198,  0.000101639
2017-03-23 19:07:06.080099, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000022081,  0.000124776,  0.000086198, 874.547376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000086198,  0.000124776
2017-03-23 19:07:06.801374, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000022081,  0.000150977,  0.000086198, 874.547376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000086198,  0.000150977
2017-03-23 19:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000023185,  0.000150977,  0.000093206, 874.547376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000093206,  0.000150977
2017-03-23 19:07:07.193373, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000023185,  0.000133812,  0.000093206, 851.362376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000093206,  0.000133812
2017-03-23 19:07:07.716034, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000023185,  0.000108133,  0.000093206, 851.362376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000093206,  0.000108133
2017-03-23 19:07:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000008162,  0.000108133,  0.000116359, 851.362376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000116359,  0.000108133
2017-03-23 19:07:07.985571, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000008162,  0.000116551,  0.000116359, 843.200376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000116359,  0.000116551
2017-03-23 19:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000018306,  0.000116551,  0.000072805, 843.200376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000072805,  0.000116551
2017-03-23 19:07:08.977369, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000018306,  0.000078919,  0.000072805, 824.894376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000072805,  0.000078919
2017-03-23 19:07:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000024927,  0.000078919,  0.000102786, 824.894376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000102786,  0.000078919
2017-03-23 19:07:10.623935, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000024927,  0.000095166,  0.000102786, 799.967376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000102786,  0.000095166
2017-03-23 19:07:10.722677, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000024927,  0.001588403,  0.000102786, 799.967376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000102786,  0.001588403
2017-03-23 19:07:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000014019,  0.001588403,  0.000155670, 799.967376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000155670,  0.001588403
2017-03-23 19:07:11.858423, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000014019,  0.000121105,  0.000155670, 813.986376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000155670,  0.000121105
2017-03-23 19:07:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000001123,  0.000121105,  0.000083581, 813.986376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000083581,  0.000121105
2017-03-23 19:07:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000037102,  0.000121105,  0.000089557, 812.863376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000089557,  0.000121105
2017-03-23 19:07:12.986977, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000037102,  0.000117575,  0.000089557, 775.761376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000089557,  0.000117575
2017-03-23 19:07:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000025754,  0.000117575,  0.000106236, 775.761376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106236,  0.000117575
2017-03-23 19:07:14.776492, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000025754,  0.000096701,  0.000106236, 750.007376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106236,  0.000096701
2017-03-23 19:07:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000021618,  0.000096701,  0.000097457, 750.007376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000097457,  0.000096701
2017-03-23 19:07:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000021543,  0.000096701,  0.000106056, 728.389376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106056,  0.000096701
2017-03-23 19:07:16.229401, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000021543,  0.000098109,  0.000106056, 706.846376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106056,  0.000098109
2017-03-23 19:07:16.232661, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000021543,  0.000056324,  0.000106056, 706.846376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106056,  0.000056324
2017-03-23 19:07:16.462629, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000021543,  0.000114319,  0.000106056, 706.846376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000106056,  0.000114319
2017-03-23 19:07:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000024619,  0.000114319,  0.000090061, 706.846376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000090061,  0.000114319
2017-03-23 19:07:16.959701, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000024619,  0.000091344,  0.000090061, 682.227376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000090061,  0.000091344
2017-03-23 19:07:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000025517,  0.000091344,  0.000102677, 682.227376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000102677,  0.000091344
2017-03-23 19:07:18.175076, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000025517,  0.000098335,  0.000102677, 656.710376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000102677,  0.000098335
2017-03-23 19:07:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000012052,  0.000098335,  0.000116245, 656.710376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000116245,  0.000098335
2017-03-23 19:07:19.680655, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000012052,  0.000097582,  0.000116245, 644.658376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000116245,  0.000097582
2017-03-23 19:07:19.741156, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000012052,  0.000091540,  0.000116245, 644.658376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000116245,  0.000091540
2017-03-23 19:07:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000015623,  0.000091540,  0.000157101, 644.658376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000157101,  0.000091540
2017-03-23 19:07:20.566787, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000015623,  0.000114305,  0.000157101, 660.281376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000157101,  0.000114305
2017-03-23 19:07:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000013200,  0.000114305,  0.000110865, 660.281376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000110865,  0.000114305
2017-03-23 19:07:21.684540, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000013200,  0.000109977,  0.000110865, 673.481376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000110865,  0.000109977
2017-03-23 19:07:21.886760, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000013200,  0.000084231,  0.000110865, 673.481376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000110865,  0.000084231
2017-03-23 19:07:21.908321, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000009111,  0.000084231,  0.000112236, 673.481376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000112236,  0.000084231
2017-03-23 19:07:22.238257, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009111,  0.000089788,  0.000112236, 664.370376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000112236,  0.000089788
2017-03-23 19:07:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000019696,  0.000089788,  0.000089135, 664.370376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000089135,  0.000089788
2017-03-23 19:07:23.188130, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000019696,  0.000092268,  0.000089135, 644.674376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000089135,  0.000092268
2017-03-23 19:07:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000015507,  0.000092268,  0.000119902, 644.674376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000119902,  0.000092268
2017-03-23 19:07:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000012406,  0.000092268,  0.000094957, 629.167376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000094957,  0.000092268
2017-03-23 19:07:25.076231, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000012406,  0.000090733,  0.000094957, 616.761376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000094957,  0.000090733
2017-03-23 19:07:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000018494,  0.000090733,  0.000107287, 616.761376953, S, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000107287,  0.000090733
2017-03-23 19:07:26.622012, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000018494,  0.000082442,  0.000107287, 598.267376953, D, 0.000110156, 609, 0.000002299, 18213, 816, 36,  0.000107287,  0.000082442
2017-03-23 19:07:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000009236,  0.000082442,  0.000149581, 598.267376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000149581,  0.000082442
2017-03-23 19:07:27.564031, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000009236,  0.000100235,  0.000149581, 607.503376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000149581,  0.000100235
2017-03-23 19:07:27.767683, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000009236,  0.000080655,  0.000149581, 607.503376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000149581,  0.000080655
2017-03-23 19:07:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000014692,  0.000080655,  0.000117676, 607.503376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000117676,  0.000080655
2017-03-23 19:07:28.312790, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000014692,  0.000109614,  0.000117676, 622.195376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000117676,  0.000109614
2017-03-23 19:07:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000012985,  0.000109614,  0.000094032, 622.195376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000094032,  0.000109614
2017-03-23 19:07:29.880315, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000012985,  0.000106897,  0.000094032, 609.210376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000094032,  0.000106897
2017-03-23 19:07:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000035779,  0.000106897,  0.000214951, 609.210376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000214951,  0.000106897
2017-03-23 19:07:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000087672,  0.000106897,  0.000197634, 644.989376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000197634,  0.000106897
2017-03-23 19:07:31.655365, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000087672,  0.000118729,  0.000197634, 732.661376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000197634,  0.000118729
2017-03-23 19:07:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000051858,  0.000118729,  0.000143490, 732.661376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000143490,  0.000118729
2017-03-23 19:07:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000001165,  0.000118729,  0.000091754, 784.519376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000091754,  0.000118729
2017-03-23 19:07:33.499736, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001165,  0.000141492,  0.000091754, 783.354376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000091754,  0.000141492
2017-03-23 19:07:33.526475, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000001165,  0.000183855,  0.000091754, 783.354376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000091754,  0.000183855
2017-03-23 19:07:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000009590,  0.000183855,  0.000127058, 783.354376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000127058,  0.000183855
2017-03-23 19:07:34.022854, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000009590,  0.000130039,  0.000127058, 773.764376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000127058,  0.000130039
2017-03-23 19:07:34.258910, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000009590,  0.000128123,  0.000127058, 773.764376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000127058,  0.000128123
2017-03-23 19:07:34.808229, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000009590,  0.000128401,  0.000127058, 773.764376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000127058,  0.000128401
2017-03-23 19:07:34.907569, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000063363,  0.000128401,  0.000238560, 773.764376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000238560,  0.000128401
2017-03-23 19:07:35.573877, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000063363,  0.000129036,  0.000238560, 837.127376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000238560,  0.000129036
2017-03-23 19:07:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000059748,  0.000129036,  0.000120871, 837.127376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000120871,  0.000129036
2017-03-23 19:07:36.804604, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000059748,  0.002855084,  0.000120871, 896.875376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000120871,  0.002855084
2017-03-23 19:07:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000018504,  0.002855084,  0.000093801, 896.875376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000093801,  0.002855084
2017-03-23 19:07:36.997596, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000018504,  0.000140970,  0.000093801, 878.371376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000093801,  0.000140970
2017-03-23 19:07:37.860417, slv, 42010afffe8a0002(unknown)/1,  0.000141625, -0.000018504,  0.000163737,  0.000093801, 878.371376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000093801,  0.000163737
2017-03-23 19:07:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000141625, -0.000034940,  0.000163737,  0.000109375, 878.371376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000109375,  0.000163737
2017-03-23 19:07:38.225533, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000034940,  0.000159794,  0.000109375, 843.431376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000109375,  0.000159794
2017-03-23 19:07:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000040045,  0.000159794,  0.000093629, 843.431376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000093629,  0.000159794
2017-03-23 19:07:39.549684, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000040045,  0.000182213,  0.000093629, 803.386376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000093629,  0.000182213
2017-03-23 19:07:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000020098,  0.000182213,  0.000149032, 803.386376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000149032,  0.000182213
2017-03-23 19:07:40.201764, slv, 42010afffe8a0002(unknown)/1,  0.000141482, -0.000020098,  0.000164624,  0.000149032, 783.288376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000149032,  0.000164624
2017-03-23 19:07:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141482, -0.000032297,  0.000164624,  0.000069244, 783.288376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000069244,  0.000164624
2017-03-23 19:07:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141482, -0.000037534,  0.000164624,  0.000138651, 750.991376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138651,  0.000164624
2017-03-23 19:07:42.019782, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000037534,  0.000128699,  0.000138651, 713.457376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138651,  0.000128699
2017-03-23 19:07:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000004912,  0.000128699,  0.000134547, 713.457376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000134547,  0.000128699
2017-03-23 19:07:43.347250, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000004912,  0.000114823,  0.000134547, 708.545376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000134547,  0.000114823
2017-03-23 19:07:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000013599,  0.000114823,  0.000175540, 708.545376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000175540,  0.000114823
2017-03-23 19:07:44.228935, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000013599,  0.000126050,  0.000175540, 722.144376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000175540,  0.000126050
2017-03-23 19:07:44.543971, slv, 42010afffe8a0002(unknown)/1,  0.000141423,  0.000013599,  0.000121609,  0.000175540, 722.144376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000175540,  0.000121609
2017-03-23 19:07:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141423,  0.000015741,  0.000121609,  0.000138712, 722.144376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138712,  0.000121609
2017-03-23 19:07:45.086725, slv, 42010afffe8a0002(unknown)/1,  0.000141413,  0.000015741,  0.000127172,  0.000138712, 737.885376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138712,  0.000127172
2017-03-23 19:07:45.473947, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000015741,  0.000138553,  0.000138712, 737.885376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138712,  0.000138553
2017-03-23 19:07:45.849287, slv, 42010afffe8a0002(unknown)/1,  0.000141215,  0.000015741,  0.000121090,  0.000138712, 737.885376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000138712,  0.000121090
2017-03-23 19:07:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000015531,  0.000121090,  0.000112863, 737.885376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000112863,  0.000121090
2017-03-23 19:07:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000036421,  0.000121090,  0.000096724, 722.354376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000096724,  0.000121090
2017-03-23 19:07:47.217622, slv, 42010afffe8a0002(unknown)/1,  0.000140902, -0.000036421,  0.000128160,  0.000096724, 685.933376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000096724,  0.000128160
2017-03-23 19:07:47.908486, slv, 42010afffe8a0002(unknown)/1,  0.000140902, -0.000028025,  0.000128160,  0.000129341, 685.933376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000129341,  0.000128160
2017-03-23 19:07:48.722420, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000028025,  0.000198310,  0.000129341, 657.908376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000129341,  0.000198310
2017-03-23 19:07:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000031366,  0.000198310,  0.000089686, 657.908376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000089686,  0.000198310
2017-03-23 19:07:49.299904, slv, 42010afffe8a0002(unknown)/1,  0.000140803, -0.000031366,  0.000131660,  0.000089686, 626.542376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000089686,  0.000131660
2017-03-23 19:07:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140803, -0.000032166,  0.000131660,  0.000127642, 626.542376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000127642,  0.000131660
2017-03-23 19:07:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000140803,  0.000039222,  0.000131660,  0.000232407, 594.376376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000232407,  0.000131660
2017-03-23 19:07:51.019580, slv, 42010afffe8a0002(unknown)/1,  0.000140898,  0.000039222,  0.000133744,  0.000232407, 633.598376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000232407,  0.000133744
2017-03-23 19:07:51.474080, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000039222,  0.000108595,  0.000232407, 633.598376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000232407,  0.000108595
2017-03-23 19:07:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000039273,  0.000108595,  0.000128401, 633.598376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000128401,  0.000108595
2017-03-23 19:07:51.939707, slv, 42010afffe8a0002(unknown)/1,  0.000141757,  0.000039273,  0.000172785,  0.000128401, 672.871376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000128401,  0.000172785
2017-03-23 19:07:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000141757, -0.000025009,  0.000172785,  0.000104797, 672.871376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000104797,  0.000172785
2017-03-23 19:07:53.204967, slv, 42010afffe8a0002(unknown)/1,  0.000141539, -0.000025009,  0.000105137,  0.000104797, 647.862376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000104797,  0.000105137
2017-03-23 19:07:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141539, -0.000012586,  0.000105137,  0.000153328, 647.862376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000153328,  0.000105137
2017-03-23 19:07:54.601493, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000012586,  0.000157385,  0.000153328, 635.276376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000153328,  0.000157385
2017-03-23 19:07:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000005319,  0.000157385,  0.000118935, 635.276376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000118935,  0.000157385
2017-03-23 19:07:55.270592, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000005319,  0.000187046,  0.000118935, 629.957376953, D, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000118935,  0.000187046
2017-03-23 19:07:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000014803,  0.000187046,  0.000134381, 629.957376953, S, 0.000117225, 4574, -0.000009242, 19938, 770, 101,  0.000134381,  0.000187046
2017-03-23 19:07:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000000084,  0.000187046,  0.000148573, 615.154376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148573,  0.000187046
2017-03-23 19:07:57.080724, slv, 42010afffe8a0002(unknown)/1,  0.000141608, -0.000000084,  0.000123733,  0.000148573, 615.070376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148573,  0.000123733
2017-03-23 19:07:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000141608,  0.000004673,  0.000123733,  0.000143943, 615.070376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000143943,  0.000123733
2017-03-23 19:07:58.044643, slv, 42010afffe8a0002(unknown)/1,  0.000141614,  0.000004673,  0.000151775,  0.000143943, 619.743376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000143943,  0.000151775
2017-03-23 19:07:58.488624, slv, 42010afffe8a0002(unknown)/1,  0.000141547,  0.000004673,  0.000109532,  0.000143943, 619.743376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000143943,  0.000109532
2017-03-23 19:07:58.907630, slv, 42010afffe8a0002(unknown)/1,  0.000141547,  0.000078140,  0.000109532,  0.000295494, 619.743376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000295494,  0.000109532
2017-03-23 19:07:59.907632, slv, 42010afffe8a0002(unknown)/1,  0.000141547,  0.000178317,  0.000109532,  0.000344236, 697.883376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000344236,  0.000109532
2017-03-23 19:08:00.143070, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000178317,  0.000117626,  0.000344236, 876.200376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000344236,  0.000117626
2017-03-23 19:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000076998,  0.000117626,  0.000093438, 876.200376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000093438,  0.000117626
2017-03-23 19:08:01.133615, slv, 42010afffe8a0002(unknown)/1,  0.000142816,  0.000076998,  0.000188832,  0.000093438, 953.198376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000093438,  0.000188832
2017-03-23 19:08:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000043921,  0.000188832,  0.000103666, 953.198376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000103666,  0.000188832
2017-03-23 19:08:02.073739, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000043921,  0.000145142,  0.000103666, 909.277376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000103666,  0.000145142
2017-03-23 19:08:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000027525,  0.000145142,  0.000126758, 909.277376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000126758,  0.000145142
2017-03-23 19:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000033123,  0.000145142,  0.000092313, 881.752376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000092313,  0.000145142
2017-03-23 19:08:03.964349, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000033123,  0.000137536,  0.000092313, 848.629376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000092313,  0.000137536
2017-03-23 19:08:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000050319,  0.000137536,  0.000092007, 848.629376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000092007,  0.000137536
2017-03-23 19:08:05.503982, slv, 42010afffe8a0002(unknown)/1,  0.000141864, -0.000050319,  0.000135628,  0.000092007, 798.310376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000092007,  0.000135628
2017-03-23 19:08:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141864, -0.000031636,  0.000135628,  0.000128883, 798.310376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000128883,  0.000135628
2017-03-23 19:08:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141864, -0.000033367,  0.000135628,  0.000088110, 766.674376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000088110,  0.000135628
2017-03-23 19:08:07.211256, slv, 42010afffe8a0002(unknown)/1,  0.000141365, -0.000033367,  0.000123965,  0.000088110, 733.307376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000088110,  0.000123965
2017-03-23 19:08:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000141365, -0.000042121,  0.000123965,  0.000110876, 733.307376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000110876,  0.000123965
2017-03-23 19:08:08.328039, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000042121,  0.000108246,  0.000110876, 691.186376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000110876,  0.000108246
2017-03-23 19:08:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000009024,  0.000108246,  0.000189377, 691.186376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000189377,  0.000108246
2017-03-23 19:08:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000022126,  0.000108246,  0.000136556, 700.210376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000136556,  0.000108246
2017-03-23 19:08:10.063723, slv, 42010afffe8a0002(unknown)/1,  0.000141735,  0.000022126,  0.000436455,  0.000136556, 722.336376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000136556,  0.000436455
2017-03-23 19:08:10.631701, slv, 42010afffe8a0002(unknown)/1,  0.000142785,  0.000022126,  0.000126080,  0.000136556, 722.336376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000136556,  0.000126080
2017-03-23 19:08:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142785, -0.000011071,  0.000126080,  0.000124926, 722.336376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000124926,  0.000126080
2017-03-23 19:08:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142785, -0.000017465,  0.000126080,  0.000125712, 711.265376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000125712,  0.000126080
2017-03-23 19:08:12.115050, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000017465,  0.000106966,  0.000125712, 693.800376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000125712,  0.000106966
2017-03-23 19:08:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000046534,  0.000106966,  0.000066492, 693.800376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000066492,  0.000106966
2017-03-23 19:08:13.174478, slv, 42010afffe8a0002(unknown)/1,  0.000141954, -0.000046534,  0.000133711,  0.000066492, 647.266376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000066492,  0.000133711
2017-03-23 19:08:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141954, -0.000040662,  0.000133711,  0.000136625, 647.266376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000136625,  0.000133711
2017-03-23 19:08:14.395161, slv, 42010afffe8a0002(unknown)/1,  0.000143076, -0.000040662,  0.000518194,  0.000136625, 606.604376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000136625,  0.000518194
2017-03-23 19:08:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143076, -0.000023668,  0.000518194,  0.000101068, 606.604376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000101068,  0.000518194
2017-03-23 19:08:15.696049, slv, 42010afffe8a0002(unknown)/1,  0.000144370, -0.000023668,  0.000147597,  0.000101068, 582.936376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000101068,  0.000147597
2017-03-23 19:08:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144370, -0.000018136,  0.000147597,  0.000150107, 582.936376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000150107,  0.000147597
2017-03-23 19:08:16.082799, slv, 42010afffe8a0002(unknown)/1,  0.000144078, -0.000018136,  0.000103830,  0.000150107, 564.800376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000150107,  0.000103830
2017-03-23 19:08:16.184664, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000018136,  0.000126197,  0.000150107, 564.800376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000150107,  0.000126197
2017-03-23 19:08:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000021668,  0.000126197,  0.000094825, 564.800376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000094825,  0.000126197
2017-03-23 19:08:17.800732, slv, 42010afffe8a0002(unknown)/1,  0.000143479, -0.000021668,  0.000097187,  0.000094825, 543.132376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000094825,  0.000097187
2017-03-23 19:08:17.908417, slv, 42010afffe8a0002(unknown)/1,  0.000143479, -0.000021844,  0.000097187,  0.000148864, 543.132376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148864,  0.000097187
2017-03-23 19:08:18.730226, slv, 42010afffe8a0002(unknown)/1,  0.000142972, -0.000021844,  0.000103270,  0.000148864, 521.288376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148864,  0.000103270
2017-03-23 19:08:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142972,  0.000005581,  0.000103270,  0.000148751, 521.288376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148751,  0.000103270
2017-03-23 19:08:19.219118, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000005581,  0.000100330,  0.000148751, 526.869376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000148751,  0.000100330
2017-03-23 19:08:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000023378,  0.000100330,  0.000183675, 526.869376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000183675,  0.000100330
2017-03-23 19:08:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000029042,  0.000100330,  0.000159803, 550.247376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000159803,  0.000100330
2017-03-23 19:08:21.210444, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000029042,  0.000112555,  0.000159803, 579.289376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000159803,  0.000112555
2017-03-23 19:08:21.508017, slv, 42010afffe8a0002(unknown)/1,  0.000142452,  0.000029042,  0.000124715,  0.000159803, 579.289376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000159803,  0.000124715
2017-03-23 19:08:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142452,  0.000023710,  0.000124715,  0.000172766, 579.289376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000172766,  0.000124715
2017-03-23 19:08:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000142452,  0.000021372,  0.000124715,  0.000154883, 602.999376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000154883,  0.000124715
2017-03-23 19:08:23.501628, slv, 42010afffe8a0002(unknown)/1,  0.000142329,  0.000021372,  0.000098871,  0.000154883, 624.371376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000154883,  0.000098871
2017-03-23 19:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142329,  0.000002971,  0.000098871,  0.000135841, 624.371376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000135841,  0.000098871
2017-03-23 19:08:24.070412, slv, 42010afffe8a0002(unknown)/1,  0.000142063,  0.000002971,  0.000111658,  0.000135841, 627.342376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000135841,  0.000111658
2017-03-23 19:08:24.087519, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000002971,  0.000108936,  0.000135841, 627.342376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000135841,  0.000108936
2017-03-23 19:08:24.535641, slv, 42010afffe8a0002(unknown)/1,  0.000141385,  0.000002971,  0.000088877,  0.000135841, 627.342376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000135841,  0.000088877
2017-03-23 19:08:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000016778,  0.000088877,  0.000114316, 627.342376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000114316,  0.000088877
2017-03-23 19:08:25.569887, slv, 42010afffe8a0002(unknown)/1,  0.000141016, -0.000016778,  0.000132031,  0.000114316, 610.564376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000114316,  0.000132031
2017-03-23 19:08:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141016, -0.000013868,  0.000132031,  0.000140347, 610.564376953, S, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000140347,  0.000132031
2017-03-23 19:08:26.852196, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000013868,  0.000127995,  0.000140347, 596.696376953, D, 0.000133671, 10542, 0.000000563, 34620, 712, 87,  0.000140347,  0.000127995
2017-03-23 19:08:26.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000018379,  0.000127995,  0.000104733, 596.696376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000104733,  0.000127995
2017-03-23 19:08:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000015903,  0.000127995,  0.000145107, 578.317376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000145107,  0.000127995
2017-03-23 19:08:28.696557, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000015903,  0.000102525,  0.000145107, 562.414376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000145107,  0.000102525
2017-03-23 19:08:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000035611,  0.000102525,  0.000207577, 562.414376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000207577,  0.000102525
2017-03-23 19:08:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000034500,  0.000102525,  0.000142701, 598.025376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000142701,  0.000102525
2017-03-23 19:08:30.400021, slv, 42010afffe8a0002(unknown)/1,  0.000141559,  0.000034500,  0.000407944,  0.000142701, 632.525376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000142701,  0.000407944
2017-03-23 19:08:30.907577, slv, 42010afffe8a0002(unknown)/1,  0.000141559,  0.000023109,  0.000407944,  0.000185715, 632.525376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000185715,  0.000407944
2017-03-23 19:08:31.492106, slv, 42010afffe8a0002(unknown)/1,  0.000142676,  0.000023109,  0.000115780,  0.000185715, 655.634376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000185715,  0.000115780
2017-03-23 19:08:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142676,  0.000031151,  0.000115780,  0.000160822, 655.634376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000160822,  0.000115780
2017-03-23 19:08:32.300252, slv, 42010afffe8a0002(unknown)/1,  0.000142674,  0.000031151,  0.000107845,  0.000160822, 686.785376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000160822,  0.000107845
2017-03-23 19:08:32.447316, slv, 42010afffe8a0002(unknown)/1,  0.000142685,  0.000031151,  0.000144045,  0.000160822, 686.785376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000160822,  0.000144045
2017-03-23 19:08:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000004454,  0.000144045,  0.000115631, 686.785376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000115631,  0.000144045
2017-03-23 19:08:33.194086, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000004454,  0.000119530,  0.000115631, 682.331376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000115631,  0.000119530
2017-03-23 19:08:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000015146,  0.000119530,  0.000139326, 682.331376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000139326,  0.000119530
2017-03-23 19:08:34.907568, slv, 42010afffe8a0002(unknown)/1,  0.000142565,  0.000053130,  0.000119530,  0.000252063, 667.185376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000252063,  0.000119530
2017-03-23 19:08:34.992603, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000053130,  0.000150626,  0.000252063, 720.315376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000252063,  0.000150626
2017-03-23 19:08:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000054902,  0.000150626,  0.000143136, 720.315376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000143136,  0.000150626
2017-03-23 19:08:36.079696, slv, 42010afffe8a0002(unknown)/1,  0.000143296,  0.000054902,  0.000144997,  0.000143136, 775.217376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000143136,  0.000144997
2017-03-23 19:08:36.716866, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000054902,  0.000130505,  0.000143136, 775.217376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000143136,  0.000130505
2017-03-23 19:08:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000018642,  0.000130505,  0.000105661, 775.217376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000105661,  0.000130505
2017-03-23 19:08:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000030707,  0.000130505,  0.000119427, 756.575376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000119427,  0.000130505
2017-03-23 19:08:38.054945, slv, 42010afffe8a0002(unknown)/1,  0.000143089, -0.000030707,  0.000138535,  0.000119427, 725.868376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000119427,  0.000138535
2017-03-23 19:08:38.847525, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000030707,  0.000117509,  0.000119427, 725.868376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000119427,  0.000117509
2017-03-23 19:08:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000021449,  0.000117509,  0.000123712, 725.868376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000123712,  0.000117509
2017-03-23 19:08:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000005665,  0.000117509,  0.000150531, 704.419376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000150531,  0.000117509
2017-03-23 19:08:40.603122, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000005665,  0.000132252,  0.000150531, 698.754376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000150531,  0.000132252
2017-03-23 19:08:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000010736,  0.000132252,  0.000113369, 698.754376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000113369,  0.000132252
2017-03-23 19:08:41.676325, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000010736,  0.000118750,  0.000113369, 688.018376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000113369,  0.000118750
2017-03-23 19:08:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000022860,  0.000118750,  0.000125864, 688.018376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000125864,  0.000118750
2017-03-23 19:08:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000001688,  0.000118750,  0.000155497, 665.158376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000155497,  0.000118750
2017-03-23 19:08:43.037312, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000001688,  0.000113270,  0.000155497, 663.470376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000155497,  0.000113270
2017-03-23 19:08:43.908279, slv, 42010afffe8a0002(unknown)/1,  0.000142100,  0.000000581,  0.000113270,  0.000130134, 663.470376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000130134,  0.000113270
2017-03-23 19:08:44.275941, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000000581,  0.000112426,  0.000130134, 664.051376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000130134,  0.000112426
2017-03-23 19:08:44.408459, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000000581,  0.000117410,  0.000130134, 664.051376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000130134,  0.000117410
2017-03-23 19:08:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141575, -0.000009487,  0.000117410,  0.000134566, 664.051376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000134566,  0.000117410
2017-03-23 19:08:44.989526, slv, 42010afffe8a0002(unknown)/1,  0.000141331, -0.000009487,  0.000121809,  0.000134566, 654.564376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000134566,  0.000121809
2017-03-23 19:08:45.529909, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000009487,  0.000601235,  0.000134566, 654.564376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000134566,  0.000601235
2017-03-23 19:08:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000013705,  0.000601235,  0.000122595, 654.564376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000122595,  0.000601235
2017-03-23 19:08:46.048557, slv, 42010afffe8a0002(unknown)/1,  0.000144642, -0.000013705,  0.000134535,  0.000122595, 640.859376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000122595,  0.000134535
2017-03-23 19:08:46.731277, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000013705,  0.000115595,  0.000122595, 640.859376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000122595,  0.000115595
2017-03-23 19:08:46.887575, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000013705,  0.000263912,  0.000122595, 640.859376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000122595,  0.000263912
2017-03-23 19:08:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000009087,  0.000263912,  0.000146731, 640.859376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000146731,  0.000263912
2017-03-23 19:08:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144502,  0.000035974,  0.000263912,  0.000214223, 631.772376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000214223,  0.000263912
2017-03-23 19:08:48.335632, slv, 42010afffe8a0002(unknown)/1,  0.000145069,  0.000035974,  0.000122349,  0.000214223, 667.746376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000214223,  0.000122349
2017-03-23 19:08:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000145069,  0.000004426,  0.000122349,  0.000084200, 667.746376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000084200,  0.000122349
2017-03-23 19:08:49.507113, slv, 42010afffe8a0002(unknown)/1,  0.000144869,  0.000004426,  0.000108232,  0.000084200, 672.172376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000084200,  0.000108232
2017-03-23 19:08:49.654275, slv, 42010afffe8a0002(unknown)/1,  0.000144121,  0.000004426,  0.000111238,  0.000084200, 672.172376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000084200,  0.000111238
2017-03-23 19:08:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144121, -0.000022649,  0.000111238,  0.000159691, 672.172376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000159691,  0.000111238
2017-03-23 19:08:50.910337, slv, 42010afffe8a0002(unknown)/1,  0.000144121,  0.001441568,  0.000111238,  0.003011688, 649.523376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.003011688,  0.000111238
2017-03-23 19:08:51.400281, slv, 42010afffe8a0002(unknown)/1,  0.000155391,  0.001441568,  0.000254352,  0.003011688, 2091.091376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.003011688,  0.000254352
2017-03-23 19:08:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000155391,  0.001362712,  0.000254352,  0.000013249, 2091.091376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000013249,  0.000254352
2017-03-23 19:08:52.565291, slv, 42010afffe8a0002(unknown)/1,  0.000167161,  0.001362712,  0.000355378,  0.000013249, 3453.803376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120,  0.000013249,  0.000355378
2017-03-23 19:08:52.907173, slv, 42010afffe8a0002(unknown)/1,  0.000167161, -0.000227515,  0.000355378, -0.000145727, 3453.803376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000145727,  0.000355378
2017-03-23 19:08:53.281112, slv, 42010afffe8a0002(unknown)/1,  0.000166948, -0.000227515,  0.000391325, -0.000145727, 3226.288376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000145727,  0.000391325
2017-03-23 19:08:53.908141, slv, 42010afffe8a0002(unknown)/1,  0.000166948, -0.000286065,  0.000391325, -0.000092294, 3226.288376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000092294,  0.000391325
2017-03-23 19:08:54.907194, slv, 42010afffe8a0002(unknown)/1,  0.000166948, -0.000271847,  0.000391325, -0.000117504, 2940.223376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000117504,  0.000391325
2017-03-23 19:08:55.043977, slv, 42010afffe8a0002(unknown)/1,  0.000166212, -0.000271847,  0.000351243, -0.000117504, 2668.376376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000117504,  0.000351243
2017-03-23 19:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000166212, -0.000263078,  0.000351243, -0.000075492, 2668.376376953, S, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000075492,  0.000351243
2017-03-23 19:08:56.657241, slv, 42010afffe8a0002(unknown)/1,  0.000166186, -0.000263078,  0.000499963, -0.000075492, 2405.298376953, D, 0.000142297, 916, -0.000000615, 46839, 680, 120, -0.000075492,  0.000499963
2017-03-23 19:08:56.907219, slv, 42010afffe8a0002(unknown)/1,  0.000166186, -0.000254944,  0.000499963, -0.000101998, 2405.298376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893, -0.000101998,  0.000499963
2017-03-23 19:08:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000166186, -0.000206043,  0.000499963,  0.000022283, 2150.354376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000022283,  0.000499963
2017-03-23 19:08:58.406922, slv, 42010afffe8a0002(unknown)/1,  0.000166457, -0.000206043,  0.000287437,  0.000022283, 1944.311376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000022283,  0.000287437
2017-03-23 19:08:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000166457, -0.000178223,  0.000287437, -0.000046087, 1944.311376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893, -0.000046087,  0.000287437
2017-03-23 19:08:59.451984, slv, 42010afffe8a0002(unknown)/1,  0.000165854, -0.000178223,  0.000247839, -0.000046087, 1766.088376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893, -0.000046087,  0.000247839
2017-03-23 19:08:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000165854, -0.000187886,  0.000247839,  0.000002625, 1766.088376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000002625,  0.000247839
2017-03-23 19:09:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000165854, -0.000127795,  0.000247839,  0.000073492, 1578.202376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000073492,  0.000247839
2017-03-23 19:09:00.909247, slv, 42010afffe8a0002(unknown)/1,  0.000165290, -0.000127795,  0.000243897,  0.000073492, 1450.407376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000073492,  0.000243897
2017-03-23 19:09:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000165290, -0.000113683,  0.000243897,  0.000030285, 1450.407376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000030285,  0.000243897
2017-03-23 19:09:02.362071, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000113683,  0.000203670,  0.000030285, 1336.724376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000030285,  0.000203670
2017-03-23 19:09:02.499436, slv, 42010afffe8a0002(unknown)/1,  0.000164148, -0.000113683,  0.000212714,  0.000030285, 1336.724376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000030285,  0.000212714
2017-03-23 19:09:02.764812, slv, 42010afffe8a0002(unknown)/1,  0.000163422, -0.000113683,  0.000197393,  0.000030285, 1336.724376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000030285,  0.000197393
2017-03-23 19:09:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000163422, -0.000119079,  0.000197393,  0.000060267, 1336.724376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000060267,  0.000197393
2017-03-23 19:09:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000163422, -0.000100612,  0.000197393,  0.000065352, 1217.645376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000065352,  0.000197393
2017-03-23 19:09:04.364590, slv, 42010afffe8a0002(unknown)/1,  0.000162824, -0.000100612,  0.000207454,  0.000065352, 1117.033376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000065352,  0.000207454
2017-03-23 19:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000162824, -0.000110880,  0.000207454,  0.000039133, 1117.033376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000039133,  0.000207454
2017-03-23 19:09:05.248646, slv, 42010afffe8a0002(unknown)/1,  0.000162225, -0.000110880,  0.000186117,  0.000039133, 1006.153376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000039133,  0.000186117
2017-03-23 19:09:05.312475, slv, 42010afffe8a0002(unknown)/1,  0.000161484, -0.000110880,  0.000194714,  0.000039133, 1006.153376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000039133,  0.000194714
2017-03-23 19:09:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000161484, -0.000085956,  0.000194714,  0.000113262, 1006.153376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000113262,  0.000194714
2017-03-23 19:09:05.999139, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000085956,  0.000156626,  0.000113262, 920.197376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000113262,  0.000156626
2017-03-23 19:09:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000054367,  0.000156626,  0.000100416, 920.197376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000100416,  0.000156626
2017-03-23 19:09:07.520383, slv, 42010afffe8a0002(unknown)/1,  0.000160652, -0.000054367,  0.000202582,  0.000100416, 865.830376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000100416,  0.000202582
2017-03-23 19:09:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000160652, -0.000055445,  0.000202582,  0.000110274, 865.830376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000110274,  0.000202582
2017-03-23 19:09:08.908346, slv, 42010afffe8a0002(unknown)/1,  0.000160652, -0.000061607,  0.000202582,  0.000087816, 810.385376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000087816,  0.000202582
2017-03-23 19:09:08.921956, slv, 42010afffe8a0002(unknown)/1,  0.000160255, -0.000061607,  0.000150079,  0.000087816, 748.778376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000087816,  0.000150079
2017-03-23 19:09:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000160255, -0.000069847,  0.000150079,  0.000093397, 748.778376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000093397,  0.000150079
2017-03-23 19:09:10.401223, slv, 42010afffe8a0002(unknown)/1,  0.000159609, -0.000069847,  0.000144380,  0.000093397, 678.931376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000093397,  0.000144380
2017-03-23 19:09:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159609, -0.000065028,  0.000144380,  0.000096411, 678.931376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000096411,  0.000144380
2017-03-23 19:09:11.677809, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000065028,  0.000163151,  0.000096411, 613.903376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000096411,  0.000163151
2017-03-23 19:09:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000020547,  0.000163151,  0.000181163, 613.903376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000181163,  0.000163151
2017-03-23 19:09:12.152531, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000020547,  0.000144436,  0.000181163, 593.356376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000181163,  0.000144436
2017-03-23 19:09:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158859,  0.000000193,  0.000144436,  0.000137140, 593.356376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000137140,  0.000144436
2017-03-23 19:09:12.992575, slv, 42010afffe8a0002(unknown)/1,  0.000158714,  0.000000193,  0.000135527,  0.000137140, 593.549376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000137140,  0.000135527
2017-03-23 19:09:13.507740, slv, 42010afffe8a0002(unknown)/1,  0.000158319,  0.000000193,  0.000123855,  0.000137140, 593.549376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000137140,  0.000123855
2017-03-23 19:09:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000158319, -0.000036463,  0.000123855,  0.000107110, 593.549376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000107110,  0.000123855
2017-03-23 19:09:14.114923, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000036463,  0.000151973,  0.000107110, 557.086376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000107110,  0.000151973
2017-03-23 19:09:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000045167,  0.000151973,  0.000118751, 557.086376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000118751,  0.000151973
2017-03-23 19:09:15.535835, slv, 42010afffe8a0002(unknown)/1,  0.000157366, -0.000045167,  0.000122809,  0.000118751, 511.919376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000118751,  0.000122809
2017-03-23 19:09:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157366, -0.000031190,  0.000122809,  0.000134111, 511.919376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000134111,  0.000122809
2017-03-23 19:09:16.590740, slv, 42010afffe8a0002(unknown)/1,  0.000156873, -0.000031190,  0.000127635,  0.000134111, 480.729376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000134111,  0.000127635
2017-03-23 19:09:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156873, -0.000026775,  0.000127635,  0.000126576, 480.729376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000126576,  0.000127635
2017-03-23 19:09:17.716997, slv, 42010afffe8a0002(unknown)/1,  0.000156455, -0.000026775,  0.000132170,  0.000126576, 453.954376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000126576,  0.000132170
2017-03-23 19:09:17.820506, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000026775,  0.000121713,  0.000126576, 453.954376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000126576,  0.000121713
2017-03-23 19:09:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000020553,  0.000121713,  0.000145180, 453.954376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000145180,  0.000121713
2017-03-23 19:09:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000051537,  0.000121713,  0.000063727, 433.401376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000063727,  0.000121713
2017-03-23 19:09:19.031233, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000051537,  0.000119638,  0.000063727, 381.864376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000063727,  0.000119638
2017-03-23 19:09:19.605886, slv, 42010afffe8a0002(unknown)/1,  0.000154221, -0.000051537,  0.000113052,  0.000063727, 381.864376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000063727,  0.000113052
2017-03-23 19:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154221, -0.000058177,  0.000113052,  0.000130131, 381.864376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130131,  0.000113052
2017-03-23 19:09:20.880814, slv, 42010afffe8a0002(unknown)/1,  0.000153426, -0.000058177,  0.000106443,  0.000130131, 323.687376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130131,  0.000106443
2017-03-23 19:09:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153426, -0.000038569,  0.000106443,  0.000100378, 323.687376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000100378,  0.000106443
2017-03-23 19:09:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153426, -0.000022248,  0.000106443,  0.000161979, 285.118376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000161979,  0.000106443
2017-03-23 19:09:22.238541, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000022248,  0.000103910,  0.000161979, 262.870376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000161979,  0.000103910
2017-03-23 19:09:22.558965, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000022248,  0.000170626,  0.000161979, 262.870376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000161979,  0.000170626
2017-03-23 19:09:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000006990,  0.000170626,  0.000130405, 262.870376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130405,  0.000170626
2017-03-23 19:09:22.998807, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000006990,  0.000086964,  0.000130405, 255.880376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130405,  0.000086964
2017-03-23 19:09:23.072209, slv, 42010afffe8a0002(unknown)/1,  0.000152117, -0.000006990,  0.000114494,  0.000130405, 255.880376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130405,  0.000114494
2017-03-23 19:09:23.155324, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000006990,  0.000122318,  0.000130405, 255.880376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130405,  0.000122318
2017-03-23 19:09:23.208204, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000006990,  0.000117654,  0.000130405, 255.880376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000130405,  0.000117654
2017-03-23 19:09:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000014739,  0.000117654,  0.000144323, 255.880376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000144323,  0.000117654
2017-03-23 19:09:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000015518,  0.000117654,  0.000127180, 241.141376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000127180,  0.000117654
2017-03-23 19:09:25.031366, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000015518,  0.000104372,  0.000127180, 225.623376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000127180,  0.000104372
2017-03-23 19:09:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000015172,  0.000104372,  0.000144526, 225.623376953, S, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000144526,  0.000104372
2017-03-23 19:09:26.159389, slv, 42010afffe8a0002(unknown)/1,  0.000150241, -0.000015172,  0.000089151,  0.000144526, 210.451376953, D, 0.000146631, 8528, 0.000060287, 376830, 1094, 893,  0.000144526,  0.000089151
2017-03-23 19:09:27.225474, slv, 42010afffe8a0002(unknown)/1,  0.000150241, -0.000000551,  0.000089151,  0.000155394, 210.451376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000155394,  0.000089151
2017-03-23 19:09:27.669512, slv, 42010afffe8a0002(unknown)/1,  0.000149788, -0.000000551,  0.000095979,  0.000155394, 209.900376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000155394,  0.000095979
2017-03-23 19:09:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149788,  0.000011512,  0.000095979,  0.000167661, 209.900376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000167661,  0.000095979
2017-03-23 19:09:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149788, -0.000023539,  0.000095979,  0.000084837, 221.412376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000084837,  0.000095979
2017-03-23 19:09:28.945342, slv, 42010afffe8a0002(unknown)/1,  0.000149163, -0.000023539,  0.000102941,  0.000084837, 197.873376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000084837,  0.000102941
2017-03-23 19:09:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149163, -0.000029514,  0.000102941,  0.000155085, 197.873376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000155085,  0.000102941
2017-03-23 19:09:30.210741, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000029514,  0.000130852,  0.000155085, 168.359376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000155085,  0.000130852
2017-03-23 19:09:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148683,  0.000003045,  0.000130852,  0.000148851, 168.359376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000148851,  0.000130852
2017-03-23 19:09:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148683,  0.000013225,  0.000130852,  0.000174965, 171.404376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000174965,  0.000130852
2017-03-23 19:09:31.986086, slv, 42010afffe8a0002(unknown)/1,  0.000148499,  0.000013225,  0.000086682,  0.000174965, 184.629376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000174965,  0.000086682
2017-03-23 19:09:32.861511, slv, 42010afffe8a0002(unknown)/1,  0.000148253,  0.000013225,  0.000094303,  0.000174965, 184.629376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000174965,  0.000094303
2017-03-23 19:09:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148253,  0.000006604,  0.000094303,  0.000135178, 184.629376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135178,  0.000094303
2017-03-23 19:09:33.010777, slv, 42010afffe8a0002(unknown)/1,  0.000147847,  0.000006604,  0.000084506,  0.000135178, 191.233376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135178,  0.000084506
2017-03-23 19:09:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147847,  0.000004668,  0.000084506,  0.000170257, 191.233376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000170257,  0.000084506
2017-03-23 19:09:34.849865, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000004668,  0.000127174,  0.000170257, 195.901376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000170257,  0.000127174
2017-03-23 19:09:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000017967,  0.000127174,  0.000161081, 195.901376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000161081,  0.000127174
2017-03-23 19:09:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000016519,  0.000127174,  0.000167072, 213.868376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000167072,  0.000127174
2017-03-23 19:09:36.411837, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000016519,  0.000083540,  0.000167072, 230.387376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000167072,  0.000083540
2017-03-23 19:09:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000005832,  0.000083540,  0.000139542, 230.387376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000139542,  0.000083540
2017-03-23 19:09:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000001588,  0.000083540,  0.000152067, 236.219376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000152067,  0.000083540
2017-03-23 19:09:38.082190, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000001588,  0.000096115,  0.000152067, 234.631376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000152067,  0.000096115
2017-03-23 19:09:38.907822, slv, 42010afffe8a0002(unknown)/1,  0.000147037,  0.000152651,  0.000096115,  0.000447666, 234.631376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000447666,  0.000096115
2017-03-23 19:09:39.322762, slv, 42010afffe8a0002(unknown)/1,  0.000147862,  0.000152651,  0.000103465,  0.000447666, 387.282376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000447666,  0.000103465
2017-03-23 19:09:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147862,  0.000148531,  0.000103465,  0.000144295, 387.282376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000144295,  0.000103465
2017-03-23 19:09:40.363973, slv, 42010afffe8a0002(unknown)/1,  0.000148745,  0.000148531,  0.000122152,  0.000144295, 535.813376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000144295,  0.000122152
2017-03-23 19:09:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148745,  0.000011065,  0.000122152,  0.000174441, 535.813376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000174441,  0.000122152
2017-03-23 19:09:41.310781, slv, 42010afffe8a0002(unknown)/1,  0.000148771,  0.000011065,  0.000160874,  0.000174441, 546.878376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000174441,  0.000160874
2017-03-23 19:09:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148771,  0.000012002,  0.000160874,  0.000147079, 546.878376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000147079,  0.000160874
2017-03-23 19:09:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148771, -0.000011078,  0.000160874,  0.000128306, 558.880376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000128306,  0.000160874
2017-03-23 19:09:43.025968, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000011078,  0.000166204,  0.000128306, 547.802376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000128306,  0.000166204
2017-03-23 19:09:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000018941,  0.000166204,  0.000131489, 547.802376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000131489,  0.000166204
2017-03-23 19:09:44.907113, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000018941,  0.000122531,  0.000131489, 528.861376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000131489,  0.000122531
2017-03-23 19:09:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000055152,  0.000122531,  0.000055836, 528.861376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000055836,  0.000122531
2017-03-23 19:09:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000056086,  0.000122531,  0.000129436, 473.709376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000129436,  0.000122531
2017-03-23 19:09:46.368802, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000056086,  0.000121748,  0.000129436, 417.623376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000129436,  0.000121748
2017-03-23 19:09:46.691083, slv, 42010afffe8a0002(unknown)/1,  0.000147993, -0.000056086,  0.000115571,  0.000129436, 417.623376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000129436,  0.000115571
2017-03-23 19:09:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147993,  0.000005106,  0.000115571,  0.000177492, 417.623376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000177492,  0.000115571
2017-03-23 19:09:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147993,  0.000015352,  0.000115571,  0.000149200, 422.729376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000149200,  0.000115571
2017-03-23 19:09:47.993039, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000015352,  0.000127929,  0.000149200, 438.081376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000149200,  0.000127929
2017-03-23 19:09:48.509521, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000015352,  0.000105528,  0.000149200, 438.081376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000149200,  0.000105528
2017-03-23 19:09:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000009094,  0.000105528,  0.000128094, 438.081376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000128094,  0.000105528
2017-03-23 19:09:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000007063,  0.000105528,  0.000181009, 428.987376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000181009,  0.000105528
2017-03-23 19:09:49.957974, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000007063,  0.000128389,  0.000181009, 436.050376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000181009,  0.000128389
2017-03-23 19:09:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000011452,  0.000128389,  0.000136772, 436.050376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000136772,  0.000128389
2017-03-23 19:09:51.363333, slv, 42010afffe8a0002(unknown)/1,  0.000147281,  0.000011452,  0.000115991,  0.000136772, 447.502376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000136772,  0.000115991
2017-03-23 19:09:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147281, -0.000005868,  0.000115991,  0.000146161, 447.502376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000146161,  0.000115991
2017-03-23 19:09:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147281, -0.000006575,  0.000115991,  0.000135251, 441.634376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135251,  0.000115991
2017-03-23 19:09:53.090422, slv, 42010afffe8a0002(unknown)/1,  0.000146944, -0.000006575,  0.000114956,  0.000135251, 435.059376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135251,  0.000114956
2017-03-23 19:09:53.113360, slv, 42010afffe8a0002(unknown)/1,  0.000146591, -0.000006575,  0.000112033,  0.000135251, 435.059376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135251,  0.000112033
2017-03-23 19:09:53.793573, slv, 42010afffe8a0002(unknown)/1,  0.000146200, -0.000006575,  0.000103811,  0.000135251, 435.059376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135251,  0.000103811
2017-03-23 19:09:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146200,  0.000006937,  0.000103811,  0.000172105, 435.059376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000172105,  0.000103811
2017-03-23 19:09:54.878179, slv, 42010afffe8a0002(unknown)/1,  0.000146023,  0.000006937,  0.000128318,  0.000172105, 441.996376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000172105,  0.000128318
2017-03-23 19:09:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146023,  0.000014884,  0.000128318,  0.000149887, 441.996376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000149887,  0.000128318
2017-03-23 19:09:55.221446, slv, 42010afffe8a0002(unknown)/1,  0.000145915,  0.000014884,  0.000106195,  0.000149887, 456.880376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000149887,  0.000106195
2017-03-23 19:09:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000145915, -0.000003468,  0.000106195,  0.000135115, 456.880376953, S, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135115,  0.000106195
2017-03-23 19:09:56.341418, slv, 42010afffe8a0002(unknown)/1,  0.000145665, -0.000003468,  0.000128400,  0.000135115, 453.412376953, D, 0.000158034, 4814, -0.000073162, 64534, 801, 544,  0.000135115,  0.000128400
2017-03-23 19:09:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145665, -0.000025887,  0.000128400,  0.000104691, 453.412376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000104691,  0.000128400
2017-03-23 19:09:57.499281, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000025887,  0.000107633,  0.000104691, 427.525376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000104691,  0.000107633
2017-03-23 19:09:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000009382,  0.000107633,  0.000167459, 427.525376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000167459,  0.000107633
2017-03-23 19:09:57.925509, slv, 42010afffe8a0002(unknown)/1,  0.000144848, -0.000009382,  0.000098885,  0.000167459, 418.143376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000167459,  0.000098885
2017-03-23 19:09:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144848,  0.000008297,  0.000098885,  0.000139231, 418.143376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000139231,  0.000098885
2017-03-23 19:09:59.098372, slv, 42010afffe8a0002(unknown)/1,  0.000144713,  0.000008297,  0.000139330,  0.000139231, 426.440376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000139231,  0.000139330
2017-03-23 19:09:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144713,  0.000029930,  0.000139330,  0.000210189, 426.440376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000210189,  0.000139330
2017-03-23 19:10:00.079226, slv, 42010afffe8a0002(unknown)/1,  0.000144919,  0.000029930,  0.000142832,  0.000210189, 456.370376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000210189,  0.000142832
2017-03-23 19:10:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000144919,  0.000016261,  0.000142832,  0.000111964, 456.370376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000111964,  0.000142832
2017-03-23 19:10:01.633460, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000016261,  0.000142151,  0.000111964, 472.631376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000111964,  0.000142151
2017-03-23 19:10:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000020350,  0.000142151,  0.000218681, 472.631376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000218681,  0.000142151
2017-03-23 19:10:02.316559, slv, 42010afffe8a0002(unknown)/1,  0.000146224,  0.000020350,  0.000413910,  0.000218681, 492.981376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000218681,  0.000413910
2017-03-23 19:10:02.572793, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000020350,  0.000131855,  0.000218681, 492.981376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000218681,  0.000131855
2017-03-23 19:10:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000001066,  0.000131855,  0.000076257, 492.981376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000076257,  0.000131855
2017-03-23 19:10:03.392226, slv, 42010afffe8a0002(unknown)/1,  0.000147555,  0.000001066,  0.000106624,  0.000076257, 494.047376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000076257,  0.000106624
2017-03-23 19:10:03.850340, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000001066,  0.000112911,  0.000076257, 494.047376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000076257,  0.000112911
2017-03-23 19:10:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000002679,  0.000112911,  0.000223583, 494.047376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000223583,  0.000112911
2017-03-23 19:10:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000038237,  0.000112911,  0.000146297, 496.726376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000146297,  0.000112911
2017-03-23 19:10:04.982116, slv, 42010afffe8a0002(unknown)/1,  0.000146122,  0.000038237,  0.000102668,  0.000146297, 534.963376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000146297,  0.000102668
2017-03-23 19:10:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000146122,  0.000009897,  0.000102668,  0.000166323, 534.963376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000166323,  0.000102668
2017-03-23 19:10:05.950731, slv, 42010afffe8a0002(unknown)/1,  0.000145882,  0.000009897,  0.000107659,  0.000166323, 544.860376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000166323,  0.000107659
2017-03-23 19:10:06.247674, slv, 42010afffe8a0002(unknown)/1,  0.000145728,  0.000009897,  0.000103843,  0.000166323, 544.860376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000166323,  0.000103843
2017-03-23 19:10:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145728, -0.000007694,  0.000103843,  0.000110139, 544.860376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000110139,  0.000103843
2017-03-23 19:10:06.941492, slv, 42010afffe8a0002(unknown)/1,  0.000145373, -0.000007694,  0.000111829,  0.000110139, 537.166376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000110139,  0.000111829
2017-03-23 19:10:07.580218, slv, 42010afffe8a0002(unknown)/1,  0.000144808, -0.000007694,  0.000104769,  0.000110139, 537.166376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000110139,  0.000104769
2017-03-23 19:10:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144808,  0.000026875,  0.000104769,  0.000234146, 537.166376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000234146,  0.000104769
2017-03-23 19:10:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144808,  0.000033315,  0.000104769,  0.000122099, 564.041376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000122099,  0.000104769
2017-03-23 19:10:09.117694, slv, 42010afffe8a0002(unknown)/1,  0.000144361,  0.000033315,  0.000127689,  0.000122099, 597.356376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000122099,  0.000127689
2017-03-23 19:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144361, -0.000017506,  0.000127689,  0.000132056, 597.356376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000132056,  0.000127689
2017-03-23 19:10:10.852550, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000017506,  0.000113928,  0.000132056, 579.850376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000132056,  0.000113928
2017-03-23 19:10:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000009592,  0.000113928,  0.000137162, 579.850376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000137162,  0.000113928
2017-03-23 19:10:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000012124,  0.000113928,  0.000126673, 570.258376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000126673,  0.000113928
2017-03-23 19:10:12.437846, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000012124,  0.000117728,  0.000126673, 558.134376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000126673,  0.000117728
2017-03-23 19:10:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000005212,  0.000117728,  0.000150652, 558.134376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000150652,  0.000117728
2017-03-23 19:10:13.690451, slv, 42010afffe8a0002(unknown)/1,  0.000143454, -0.000005212,  0.000115045,  0.000150652, 552.922376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000150652,  0.000115045
2017-03-23 19:10:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143454,  0.000002927,  0.000115045,  0.000142364, 552.922376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000142364,  0.000115045
2017-03-23 19:10:14.907658, slv, 42010afffe8a0002(unknown)/1,  0.000143454,  0.000005430,  0.000115045,  0.000155405, 555.849376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000155405,  0.000115045
2017-03-23 19:10:15.306406, slv, 42010afffe8a0002(unknown)/1,  0.000143516,  0.000005430,  0.000168591,  0.000155405, 561.279376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000155405,  0.000168591
2017-03-23 19:10:15.908314, slv, 42010afffe8a0002(unknown)/1,  0.000143516,  0.000002094,  0.000168591,  0.000135754, 561.279376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000135754,  0.000168591
2017-03-23 19:10:16.353161, slv, 42010afffe8a0002(unknown)/1,  0.000143523,  0.000002094,  0.000116116,  0.000135754, 563.373376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000135754,  0.000116116
2017-03-23 19:10:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000014032,  0.000116116,  0.000123221, 563.373376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000123221,  0.000116116
2017-03-23 19:10:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000016754,  0.000116116,  0.000130317, 549.341376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000130317,  0.000116116
2017-03-23 19:10:17.927989, slv, 42010afffe8a0002(unknown)/1,  0.000143182, -0.000016754,  0.000104693,  0.000130317, 532.587376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000130317,  0.000104693
2017-03-23 19:10:18.845665, slv, 42010afffe8a0002(unknown)/1,  0.000142845, -0.000016754,  0.000121021,  0.000130317, 532.587376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000130317,  0.000121021
2017-03-23 19:10:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142845, -0.000019085,  0.000121021,  0.000117880, 532.587376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000117880,  0.000121021
2017-03-23 19:10:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142845, -0.000014527,  0.000121021,  0.000138754, 513.502376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000138754,  0.000121021
2017-03-23 19:10:20.408853, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000014527,  0.000115852,  0.000138754, 498.975376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000138754,  0.000115852
2017-03-23 19:10:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000016329,  0.000115852,  0.000114021, 498.975376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000114021,  0.000115852
2017-03-23 19:10:21.432018, slv, 42010afffe8a0002(unknown)/1,  0.000142124, -0.000016329,  0.000082621,  0.000114021, 482.646376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000114021,  0.000082621
2017-03-23 19:10:21.754891, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000016329,  0.000101404,  0.000114021, 482.646376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000114021,  0.000101404
2017-03-23 19:10:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000017192,  0.000101404,  0.000135697, 482.646376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000135697,  0.000101404
2017-03-23 19:10:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000013746,  0.000101404,  0.000119837, 465.454376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000119837,  0.000101404
2017-03-23 19:10:23.045069, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000013746,  0.000121409,  0.000119837, 451.708376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000119837,  0.000121409
2017-03-23 19:10:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000009273,  0.000121409,  0.000144217, 451.708376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000144217,  0.000121409
2017-03-23 19:10:24.091065, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000009273,  0.000095267,  0.000144217, 442.435376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000144217,  0.000095267
2017-03-23 19:10:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000015077,  0.000095267,  0.000107475, 442.435376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000107475,  0.000095267
2017-03-23 19:10:25.094000, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000015077,  0.000099655,  0.000107475, 427.358376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000107475,  0.000099655
2017-03-23 19:10:25.468931, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000015077,  0.000318527,  0.000107475, 427.358376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000107475,  0.000318527
2017-03-23 19:10:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000005493,  0.000318527,  0.000162884, 427.358376953, S, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000162884,  0.000318527
2017-03-23 19:10:26.857796, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000005493,  0.000098547,  0.000162884, 421.865376953, D, 0.000147723, 1073, 0.000008099, 43014, 362, 137,  0.000162884,  0.000098547
2017-03-23 19:10:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141074,  0.000016827,  0.000098547,  0.000152430, 421.865376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000152430,  0.000098547
2017-03-23 19:10:26.980655, slv, 42010afffe8a0002(unknown)/1,  0.000140845,  0.000016827,  0.000091820,  0.000152430, 438.692376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000152430,  0.000091820
2017-03-23 19:10:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140845,  0.000024097,  0.000091820,  0.000177684, 438.692376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000177684,  0.000091820
2017-03-23 19:10:28.513050, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000024097,  0.000102024,  0.000177684, 462.789376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000177684,  0.000102024
2017-03-23 19:10:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000002732,  0.000102024,  0.000109316, 462.789376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000109316,  0.000102024
2017-03-23 19:10:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000010862,  0.000102024,  0.000193789, 465.521376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000193789,  0.000102024
2017-03-23 19:10:30.328424, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000010862,  0.000222852,  0.000193789, 476.383376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000193789,  0.000222852
2017-03-23 19:10:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000032871,  0.000222852,  0.000153857, 476.383376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000153857,  0.000222852
2017-03-23 19:10:31.623788, slv, 42010afffe8a0002(unknown)/1,  0.000141598,  0.000032871,  0.000092987,  0.000153857, 509.254376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000153857,  0.000092987
2017-03-23 19:10:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141598,  0.000005393,  0.000092987,  0.000139740, 509.254376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000139740,  0.000092987
2017-03-23 19:10:32.137038, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000005393,  0.000136731,  0.000139740, 514.647376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000139740,  0.000136731
2017-03-23 19:10:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000008779,  0.000136731,  0.000160847, 514.647376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000160847,  0.000136731
2017-03-23 19:10:33.506189, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000008779,  0.000096264,  0.000160847, 523.426376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000160847,  0.000096264
2017-03-23 19:10:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000008452,  0.000096264,  0.000138791, 523.426376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000138791,  0.000096264
2017-03-23 19:10:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141304, -0.000002769,  0.000096264,  0.000138278, 531.878376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000138278,  0.000096264
2017-03-23 19:10:35.484492, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000002769,  0.000129670,  0.000138278, 529.109376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000138278,  0.000129670
2017-03-23 19:10:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000007151,  0.000129670,  0.000129871, 529.109376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000129871,  0.000129670
2017-03-23 19:10:36.254033, slv, 42010afffe8a0002(unknown)/1,  0.000141133, -0.000007151,  0.000163150,  0.000129871, 521.958376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000129871,  0.000163150
2017-03-23 19:10:36.442558, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000007151,  0.000108867,  0.000129871, 521.958376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000129871,  0.000108867
2017-03-23 19:10:36.878760, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000007151,  0.000100770,  0.000129871, 521.958376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000129871,  0.000100770
2017-03-23 19:10:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000015404,  0.000100770,  0.000121102, 521.958376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000121102,  0.000100770
2017-03-23 19:10:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000031693,  0.000100770,  0.000223553, 506.554376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000223553,  0.000100770
2017-03-23 19:10:38.779974, slv, 42010afffe8a0002(unknown)/1,  0.000140619,  0.000031693,  0.000104357,  0.000223553, 538.247376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000223553,  0.000104357
2017-03-23 19:10:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140619,  0.000049783,  0.000104357,  0.000157268, 538.247376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000157268,  0.000104357
2017-03-23 19:10:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140619,  0.000006125,  0.000104357,  0.000136220, 588.030376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136220,  0.000104357
2017-03-23 19:10:39.937107, slv, 42010afffe8a0002(unknown)/1,  0.000140709,  0.000006125,  0.000121493,  0.000136220, 594.155376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136220,  0.000121493
2017-03-23 19:10:40.670186, slv, 42010afffe8a0002(unknown)/1,  0.000140648,  0.000006125,  0.000153301,  0.000136220, 594.155376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136220,  0.000153301
2017-03-23 19:10:40.907827, slv, 42010afffe8a0002(unknown)/1,  0.000140648,  0.000157851,  0.000153301,  0.000460748, 594.155376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000460748,  0.000153301
2017-03-23 19:10:41.264999, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000157851,  0.000149084,  0.000460748, 752.006376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000460748,  0.000149084
2017-03-23 19:10:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000145362,  0.000149084,  0.000112587, 752.006376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000112587,  0.000149084
2017-03-23 19:10:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141963, -0.000036972,  0.000149084,  0.000097395, 897.368376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000097395,  0.000149084
2017-03-23 19:10:43.060842, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000036972,  0.000141300,  0.000097395, 860.396376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000097395,  0.000141300
2017-03-23 19:10:43.331082, slv, 42010afffe8a0002(unknown)/1,  0.000142721, -0.000036972,  0.000149623,  0.000097395, 860.396376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000097395,  0.000149623
2017-03-23 19:10:43.660656, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000036972,  0.000148427,  0.000097395, 860.396376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000097395,  0.000148427
2017-03-23 19:10:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000040063,  0.000148427,  0.000106857, 860.396376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000106857,  0.000148427
2017-03-23 19:10:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000028988,  0.000148427,  0.000119997, 820.333376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000119997,  0.000148427
2017-03-23 19:10:45.041586, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000028988,  0.000153718,  0.000119997, 791.345376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000119997,  0.000153718
2017-03-23 19:10:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000034266,  0.000153718,  0.000096106, 791.345376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000096106,  0.000153718
2017-03-23 19:10:46.564452, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000034266,  0.000138734,  0.000096106, 757.079376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000096106,  0.000138734
2017-03-23 19:10:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000052138,  0.000138734,  0.000083822, 757.079376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000083822,  0.000138734
2017-03-23 19:10:47.908427, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000043239,  0.000138734,  0.000113668, 704.941376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000113668,  0.000138734
2017-03-23 19:10:48.509724, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000043239,  0.000127895,  0.000113668, 661.702376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000113668,  0.000127895
2017-03-23 19:10:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000031601,  0.000127895,  0.000106739, 661.702376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000106739,  0.000127895
2017-03-23 19:10:48.937331, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000031601,  0.000091675,  0.000106739, 630.101376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000106739,  0.000091675
2017-03-23 19:10:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000026034,  0.000091675,  0.000123949, 630.101376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000123949,  0.000091675
2017-03-23 19:10:50.035315, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000026034,  0.000149003,  0.000123949, 604.067376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000123949,  0.000149003
2017-03-23 19:10:50.897821, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000026034,  0.000143125,  0.000123949, 604.067376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000123949,  0.000143125
2017-03-23 19:10:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000010620,  0.000143125,  0.000136620, 604.067376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136620,  0.000143125
2017-03-23 19:10:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000004003,  0.000143125,  0.000136729, 593.447376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136729,  0.000143125
2017-03-23 19:10:52.888522, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000004003,  0.000112284,  0.000136729, 589.444376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000136729,  0.000112284
2017-03-23 19:10:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000014092,  0.000112284,  0.000116259, 589.444376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000116259,  0.000112284
2017-03-23 19:10:53.009175, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000014092,  0.000111596,  0.000116259, 575.352376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000116259,  0.000111596
2017-03-23 19:10:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000002029,  0.000111596,  0.000160342, 575.352376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000160342,  0.000111596
2017-03-23 19:10:54.194772, slv, 42010afffe8a0002(unknown)/1,  0.000140084, -0.000002029,  0.000151910,  0.000160342, 573.323376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000160342,  0.000151910
2017-03-23 19:10:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140084,  0.000043811,  0.000151910,  0.000207528, 573.323376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000207528,  0.000151910
2017-03-23 19:10:55.475522, slv, 42010afffe8a0002(unknown)/1,  0.000140353,  0.000043811,  0.000109327,  0.000207528, 617.134376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000207528,  0.000109327
2017-03-23 19:10:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140353,  0.000033478,  0.000109327,  0.000139864, 617.134376953, S, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000139864,  0.000109327
2017-03-23 19:10:56.642139, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000033478,  0.000117896,  0.000139864, 650.612376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000139864,  0.000117896
2017-03-23 19:10:56.830482, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000033478,  0.000121474,  0.000139864, 650.612376953, D, 0.000143986, 2076, -0.000001052, 17211, 506, 55,  0.000139864,  0.000121474
2017-03-23 19:10:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140239, -0.000005579,  0.000121474,  0.000129569, 650.612376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000129569,  0.000121474
2017-03-23 19:10:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000035254,  0.000121474,  0.000221418, 645.033376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000221418,  0.000121474
2017-03-23 19:10:58.485785, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000035254,  0.000144430,  0.000221418, 680.287376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000221418,  0.000144430
2017-03-23 19:10:58.907533, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000041923,  0.000144430,  0.000143166, 680.287376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000143166,  0.000144430
2017-03-23 19:10:59.041387, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000041923,  0.000147800,  0.000143166, 722.210376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000143166,  0.000147800
2017-03-23 19:10:59.352378, slv, 42010afffe8a0002(unknown)/1,  0.000140783,  0.000041923,  0.000107636,  0.000143166, 722.210376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000143166,  0.000107636
2017-03-23 19:10:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000009863,  0.000107636,  0.000118389, 722.210376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000118389,  0.000107636
2017-03-23 19:11:00.540017, slv, 42010afffe8a0002(unknown)/1,  0.000140568, -0.000009863,  0.000138920,  0.000118389, 712.347376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000118389,  0.000138920
2017-03-23 19:11:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140568, -0.000014916,  0.000138920,  0.000133129, 712.347376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000133129,  0.000138920
2017-03-23 19:11:00.910621, slv, 42010afffe8a0002(unknown)/1,  0.000140345, -0.000014916,  0.000114683,  0.000133129, 697.431376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000133129,  0.000114683
2017-03-23 19:11:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140345, -0.000009572,  0.000114683,  0.000128638, 697.431376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128638,  0.000114683
2017-03-23 19:11:02.517168, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000009572,  0.000137290,  0.000128638, 687.859376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128638,  0.000137290
2017-03-23 19:11:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000009819,  0.000137290,  0.000132227, 687.859376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000132227,  0.000137290
2017-03-23 19:11:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000006391,  0.000137290,  0.000160873, 678.040376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000160873,  0.000137290
2017-03-23 19:11:04.217717, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000006391,  0.000133910,  0.000160873, 684.431376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000160873,  0.000133910
2017-03-23 19:11:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000001817,  0.000133910,  0.000123079, 684.431376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000123079,  0.000133910
2017-03-23 19:11:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000017303,  0.000133910,  0.000122632, 686.248376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000122632,  0.000133910
2017-03-23 19:11:05.957543, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000017303,  0.000116981,  0.000122632, 668.945376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000122632,  0.000116981
2017-03-23 19:11:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000028042,  0.000116981,  0.000101498, 668.945376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000101498,  0.000116981
2017-03-23 19:11:07.542143, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000028042,  0.000110636,  0.000101498, 640.903376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000101498,  0.000110636
2017-03-23 19:11:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000024864,  0.000110636,  0.000128461, 640.903376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128461,  0.000110636
2017-03-23 19:11:08.012114, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000024864,  0.000126958,  0.000128461, 616.039376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128461,  0.000126958
2017-03-23 19:11:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000017295,  0.000126958,  0.000115857, 616.039376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000115857,  0.000126958
2017-03-23 19:11:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000005344,  0.000126958,  0.000152010, 598.744376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000152010,  0.000126958
2017-03-23 19:11:09.940427, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000005344,  0.000106610,  0.000152010, 593.400376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000152010,  0.000106610
2017-03-23 19:11:09.961138, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000005344,  0.000110417,  0.000152010, 593.400376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000152010,  0.000110417
2017-03-23 19:11:10.332133, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000005344,  0.000100528,  0.000152010, 593.400376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000152010,  0.000100528
2017-03-23 19:11:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000015338,  0.000100528,  0.000095403, 593.400376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000095403,  0.000100528
2017-03-23 19:11:11.417491, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000015338,  0.000143411,  0.000095403, 578.062376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000095403,  0.000143411
2017-03-23 19:11:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000027894,  0.000143411,  0.000126181, 578.062376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000126181,  0.000143411
2017-03-23 19:11:12.171012, slv, 42010afffe8a0002(unknown)/1,  0.000138244, -0.000027894,  0.000107982,  0.000126181, 550.168376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000126181,  0.000107982
2017-03-23 19:11:12.908609, slv, 42010afffe8a0002(unknown)/1,  0.000138244, -0.000006145,  0.000107982,  0.000138335, 550.168376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000138335,  0.000107982
2017-03-23 19:11:13.136850, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000006145,  0.000142743,  0.000138335, 544.023376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000138335,  0.000142743
2017-03-23 19:11:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138097,  0.000013143,  0.000142743,  0.000164294, 544.023376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000164294,  0.000142743
2017-03-23 19:11:14.017761, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000013143,  0.000111373,  0.000164294, 557.166376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000164294,  0.000111373
2017-03-23 19:11:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000007792,  0.000111373,  0.000096334, 557.166376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000096334,  0.000111373
2017-03-23 19:11:15.041581, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000007792,  0.000137884,  0.000096334, 549.374376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000096334,  0.000137884
2017-03-23 19:11:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000003794,  0.000137884,  0.000172140, 549.374376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000172140,  0.000137884
2017-03-23 19:11:16.336809, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000003794,  0.000139254,  0.000172140, 545.580376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000172140,  0.000139254
2017-03-23 19:11:16.598507, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000003794,  0.000102429,  0.000172140, 545.580376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000172140,  0.000102429
2017-03-23 19:11:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000019067,  0.000102429,  0.000142001, 545.580376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000142001,  0.000102429
2017-03-23 19:11:17.144988, slv, 42010afffe8a0002(unknown)/1,  0.000137810,  0.000019067,  0.000072147,  0.000142001, 564.647376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000142001,  0.000072147
2017-03-23 19:11:17.908607, slv, 42010afffe8a0002(unknown)/1,  0.000137810,  0.000009568,  0.000072147,  0.000153005, 564.647376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000153005,  0.000072147
2017-03-23 19:11:18.385625, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000009568,  0.000123364,  0.000153005, 574.215376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000153005,  0.000123364
2017-03-23 19:11:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000004365,  0.000123364,  0.000113649, 574.215376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000113649,  0.000123364
2017-03-23 19:11:19.074789, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000004365,  0.000128940,  0.000113649, 569.850376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000113649,  0.000128940
2017-03-23 19:11:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000019157,  0.000128940,  0.000123060, 569.850376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000123060,  0.000128940
2017-03-23 19:11:20.718826, slv, 42010afffe8a0002(unknown)/1,  0.000137182, -0.000019157,  0.000115247,  0.000123060, 550.693376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000123060,  0.000115247
2017-03-23 19:11:20.821877, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000019157,  0.000114822,  0.000123060, 550.693376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000123060,  0.000114822
2017-03-23 19:11:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000011324,  0.000114822,  0.000128641, 550.693376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128641,  0.000114822
2017-03-23 19:11:21.501748, slv, 42010afffe8a0002(unknown)/1,  0.000136582, -0.000011324,  0.000099819,  0.000128641, 539.369376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000128641,  0.000099819
2017-03-23 19:11:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136582,  0.000007899,  0.000099819,  0.000160639, 539.369376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000160639,  0.000099819
2017-03-23 19:11:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000136582,  0.000019187,  0.000099819,  0.000150901, 547.268376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000150901,  0.000099819
2017-03-23 19:11:23.266441, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000019187,  0.000120605,  0.000150901, 566.455376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000150901,  0.000120605
2017-03-23 19:11:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000013206,  0.000120605,  0.000148496, 566.455376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000148496,  0.000120605
2017-03-23 19:11:24.554835, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000013206,  0.000124054,  0.000148496, 579.661376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000148496,  0.000124054
2017-03-23 19:11:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000001690,  0.000124054,  0.000127681, 579.661376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000127681,  0.000124054
2017-03-23 19:11:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000002427,  0.000124054,  0.000140255, 581.351376953, S, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000140255,  0.000124054
2017-03-23 19:11:26.515405, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000002427,  0.000112164,  0.000140255, 578.924376953, D, 0.000141148, 779, 0.000007625, 47339, 609, 122,  0.000140255,  0.000112164
2017-03-23 19:11:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000000714,  0.000112164,  0.000131026, 578.924376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000131026,  0.000112164
2017-03-23 19:11:27.446532, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000000714,  0.000135157,  0.000131026, 578.210376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000131026,  0.000135157
2017-03-23 19:11:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136210,  0.000009933,  0.000135157,  0.000161365, 578.210376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000161365,  0.000135157
2017-03-23 19:11:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000008942,  0.000135157,  0.000093172, 588.143376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000093172,  0.000135157
2017-03-23 19:11:28.923189, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000008942,  0.000121642,  0.000093172, 579.201376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000093172,  0.000121642
2017-03-23 19:11:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000021788,  0.000121642,  0.000135423, 579.201376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000135423,  0.000121642
2017-03-23 19:11:30.538960, slv, 42010afffe8a0002(unknown)/1,  0.000135739, -0.000021788,  0.000136881,  0.000135423, 557.413376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000135423,  0.000136881
2017-03-23 19:11:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135739, -0.000004754,  0.000136881,  0.000126768, 557.413376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000126768,  0.000136881
2017-03-23 19:11:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135739,  0.000007231,  0.000136881,  0.000159172, 552.659376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000159172,  0.000136881
2017-03-23 19:11:32.025581, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000007231,  0.000249129,  0.000159172, 559.890376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000159172,  0.000249129
2017-03-23 19:11:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000011728,  0.000249129,  0.000136302, 559.890376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000136302,  0.000249129
2017-03-23 19:11:33.813033, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000011728,  0.000102194,  0.000136302, 571.618376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000136302,  0.000102194
2017-03-23 19:11:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000004709,  0.000102194,  0.000146068, 571.618376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000146068,  0.000102194
2017-03-23 19:11:34.616246, slv, 42010afffe8a0002(unknown)/1,  0.000136480,  0.000004709,  0.000112445,  0.000146068, 576.327376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000146068,  0.000112445
2017-03-23 19:11:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000007082,  0.000112445,  0.000112922, 576.327376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000112922,  0.000112445
2017-03-23 19:11:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136480,  0.000001830,  0.000112445,  0.000163698, 569.245376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000163698,  0.000112445
2017-03-23 19:11:36.473368, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000001830,  0.000116456,  0.000163698, 571.075376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000163698,  0.000116456
2017-03-23 19:11:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000001540,  0.000116456,  0.000106154, 571.075376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000106154,  0.000116456
2017-03-23 19:11:37.867269, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000001540,  0.000090121,  0.000106154, 569.535376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000106154,  0.000090121
2017-03-23 19:11:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000017308,  0.000090121,  0.000201096, 569.535376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000201096,  0.000090121
2017-03-23 19:11:38.370992, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000017308,  0.000117190,  0.000201096, 586.843376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000201096,  0.000117190
2017-03-23 19:11:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000011736,  0.000117190,  0.000094621, 586.843376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000094621,  0.000117190
2017-03-23 19:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000030980,  0.000117190,  0.000115545, 598.579376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000115545,  0.000117190
2017-03-23 19:11:39.967747, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000030980,  0.000084769,  0.000115545, 567.599376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000115545,  0.000084769
2017-03-23 19:11:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000012075,  0.000084769,  0.000132330, 567.599376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000132330,  0.000084769
2017-03-23 19:11:40.946265, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000012075,  0.000119876,  0.000132330, 555.524376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000132330,  0.000119876
2017-03-23 19:11:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000002300,  0.000119876,  0.000134638, 555.524376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000134638,  0.000119876
2017-03-23 19:11:41.919671, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000002300,  0.000109805,  0.000134638, 553.224376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000134638,  0.000109805
2017-03-23 19:11:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000005900,  0.000109805,  0.000124595, 553.224376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000124595,  0.000109805
2017-03-23 19:11:43.444835, slv, 42010afffe8a0002(unknown)/1,  0.000135121, -0.000005900,  0.000094341,  0.000124595, 547.324376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000124595,  0.000094341
2017-03-23 19:11:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000011445,  0.000094341,  0.000168843, 547.324376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000168843,  0.000094341
2017-03-23 19:11:44.443760, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000011445,  0.000088523,  0.000168843, 558.769376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000168843,  0.000088523
2017-03-23 19:11:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000002401,  0.000088523,  0.000105949, 558.769376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000105949,  0.000088523
2017-03-23 19:11:45.788194, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000002401,  0.000090654,  0.000105949, 561.170376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000105949,  0.000090654
2017-03-23 19:11:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000023391,  0.000090654,  0.000116674, 561.170376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000116674,  0.000090654
2017-03-23 19:11:46.398518, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000023391,  0.000099020,  0.000116674, 537.779376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000116674,  0.000099020
2017-03-23 19:11:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000033546,  0.000099020,  0.000084813, 537.779376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000084813,  0.000099020
2017-03-23 19:11:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000028514,  0.000099020,  0.000126246, 504.233376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000126246,  0.000099020
2017-03-23 19:11:48.150992, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000028514,  0.000105800,  0.000126246, 475.719376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000126246,  0.000105800
2017-03-23 19:11:48.461065, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000028514,  0.000125885,  0.000126246, 475.719376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000126246,  0.000125885
2017-03-23 19:11:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000000331,  0.000125885,  0.000141961, 475.719376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000141961,  0.000125885
2017-03-23 19:11:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000017518,  0.000125885,  0.000160078, 476.050376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000160078,  0.000125885
2017-03-23 19:11:49.952112, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000017518,  0.000080008,  0.000160078, 493.568376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000160078,  0.000080008
2017-03-23 19:11:50.728192, slv, 42010afffe8a0002(unknown)/1,  0.000133113,  0.000017518,  0.000075501,  0.000160078, 493.568376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000160078,  0.000075501
2017-03-23 19:11:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133113,  0.000011356,  0.000075501,  0.000129248, 493.568376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000129248,  0.000075501
2017-03-23 19:11:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000004676,  0.000075501,  0.000127625, 504.924376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000127625,  0.000075501
2017-03-23 19:11:52.333343, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000004676,  0.000077304,  0.000127625, 500.248376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000127625,  0.000077304
2017-03-23 19:11:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000008206,  0.000077304,  0.000121829, 500.248376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000121829,  0.000077304
2017-03-23 19:11:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000009272,  0.000077304,  0.000162223, 492.042376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000162223,  0.000077304
2017-03-23 19:11:54.086119, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000009272,  0.000092095,  0.000162223, 501.314376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000162223,  0.000092095
2017-03-23 19:11:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000013849,  0.000092095,  0.000130704, 501.314376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000130704,  0.000092095
2017-03-23 19:11:55.408650, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000013849,  0.000101910,  0.000130704, 515.163376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000130704,  0.000101910
2017-03-23 19:11:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000017470,  0.000101910,  0.000169016, 515.163376953, S, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000169016,  0.000101910
2017-03-23 19:11:56.254059, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000017470,  0.000091999,  0.000169016, 532.633376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000169016,  0.000091999
2017-03-23 19:11:56.695892, slv, 42010afffe8a0002(unknown)/1,  0.000132144,  0.000017470,  0.000092751,  0.000169016, 532.633376953, D, 0.000138579, 1440, -0.000002390, 16944, 610, 60,  0.000169016,  0.000092751
2017-03-23 19:11:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132144,  0.000007159,  0.000092751,  0.000109752, 532.633376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000109752,  0.000092751
2017-03-23 19:11:57.662395, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000007159,  0.000088493,  0.000109752, 539.792376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000109752,  0.000088493
2017-03-23 19:11:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000022982,  0.000088493,  0.000108304, 539.792376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000108304,  0.000088493
2017-03-23 19:11:58.610857, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000022982,  0.000127564,  0.000108304, 516.810376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000108304,  0.000127564
2017-03-23 19:11:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000033551,  0.000127564,  0.000087981, 516.810376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000087981,  0.000127564
2017-03-23 19:11:59.732456, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000033551,  0.000095478,  0.000087981, 483.259376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000087981,  0.000095478
2017-03-23 19:11:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000008808,  0.000095478,  0.000157009, 483.259376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000157009,  0.000095478
2017-03-23 19:12:00.463370, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000008808,  0.000079514,  0.000157009, 474.451376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000157009,  0.000079514
2017-03-23 19:12:00.700096, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000008808,  0.000084971,  0.000157009, 474.451376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000157009,  0.000084971
2017-03-23 19:12:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000013845,  0.000084971,  0.000132290, 474.451376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000132290,  0.000084971
2017-03-23 19:12:01.782158, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000013845,  0.000081346,  0.000132290, 488.296376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000132290,  0.000081346
2017-03-23 19:12:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000010541,  0.000081346,  0.000149559, 488.296376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000149559,  0.000081346
2017-03-23 19:12:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000001637,  0.000081346,  0.000114221, 498.837376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000114221,  0.000081346
2017-03-23 19:12:03.444090, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000001637,  0.000096253,  0.000114221, 500.474376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000114221,  0.000096253
2017-03-23 19:12:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000004055,  0.000096253,  0.000137796, 500.474376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000137796,  0.000096253
2017-03-23 19:12:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000006619,  0.000096253,  0.000135191, 496.419376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000135191,  0.000096253
2017-03-23 19:12:05.157369, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000006619,  0.000080022,  0.000135191, 503.038376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000135191,  0.000080022
2017-03-23 19:12:05.855010, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000006619,  0.000077562,  0.000135191, 503.038376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000135191,  0.000077562
2017-03-23 19:12:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000016163,  0.000077562,  0.000156166, 503.038376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000156166,  0.000077562
2017-03-23 19:12:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000016991,  0.000077562,  0.000136128, 519.201376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000136128,  0.000077562
2017-03-23 19:12:07.003416, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000016991,  0.000087188,  0.000136128, 536.192376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000136128,  0.000087188
2017-03-23 19:12:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000001057,  0.000087188,  0.000123983, 536.192376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000123983,  0.000087188
2017-03-23 19:12:08.504178, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000001057,  0.000083589,  0.000123983, 537.249376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000123983,  0.000083589
2017-03-23 19:12:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000015662,  0.000083589,  0.000102044, 537.249376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000102044,  0.000083589
2017-03-23 19:12:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000014369,  0.000083589,  0.000126238, 521.587376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000126238,  0.000083589
2017-03-23 19:12:10.004920, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000014369,  0.000084643,  0.000126238, 507.218376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000126238,  0.000084643
2017-03-23 19:12:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000001507,  0.000084643,  0.000127396, 507.218376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000127396,  0.000084643
2017-03-23 19:12:11.010303, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000001507,  0.000092636,  0.000127396, 505.711376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000127396,  0.000092636
2017-03-23 19:12:11.904903, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000001507,  0.000082517,  0.000127396, 505.711376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000127396,  0.000082517
2017-03-23 19:12:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000013578,  0.000082517,  0.000101086, 505.711376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000101086,  0.000082517
2017-03-23 19:12:11.908957, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000013578,  0.000039347,  0.000101086, 492.133376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000101086,  0.000039347
2017-03-23 19:12:12.511142, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000013578,  0.000055637,  0.000101086, 492.133376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000101086,  0.000055637
2017-03-23 19:12:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000010468,  0.000055637,  0.000131533, 492.133376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000131533,  0.000055637
2017-03-23 19:12:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000004711,  0.000055637,  0.000129999, 481.665376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000129999,  0.000055637
2017-03-23 19:12:14.384084, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000004711,  0.000081264,  0.000129999, 486.376376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000129999,  0.000081264
2017-03-23 19:12:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000001510,  0.000081264,  0.000118559, 486.376376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000118559,  0.000081264
2017-03-23 19:12:15.361720, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000001510,  0.000086811,  0.000118559, 484.866376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000118559,  0.000086811
2017-03-23 19:12:15.488778, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000001510,  0.000114269,  0.000118559, 484.866376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000118559,  0.000114269
2017-03-23 19:12:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000001493,  0.000114269,  0.000134896, 484.866376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000134896,  0.000114269
2017-03-23 19:12:16.360583, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000001493,  0.000088038,  0.000134896, 486.359376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000134896,  0.000088038
2017-03-23 19:12:16.682420, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000001493,  0.000085176,  0.000134896, 486.359376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000134896,  0.000085176
2017-03-23 19:12:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000005935,  0.000085176,  0.000126475, 486.359376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000126475,  0.000085176
2017-03-23 19:12:17.419632, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000005935,  0.000095272,  0.000126475, 492.294376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000126475,  0.000095272
2017-03-23 19:12:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000004575,  0.000095272,  0.000131565, 492.294376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000131565,  0.000095272
2017-03-23 19:12:18.043768, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000004575,  0.000117095,  0.000131565, 496.869376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000131565,  0.000117095
2017-03-23 19:12:18.675447, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000004575,  0.000081017,  0.000131565, 496.869376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000131565,  0.000081017
2017-03-23 19:12:18.903654, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000004575,  0.000109051,  0.000131565, 496.869376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000131565,  0.000109051
2017-03-23 19:12:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000011239,  0.000109051,  0.000094212, 496.869376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000094212,  0.000109051
2017-03-23 19:12:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000016295,  0.000109051,  0.000121039, 485.630376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000121039,  0.000109051
2017-03-23 19:12:20.303707, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000016295,  0.000108523,  0.000121039, 469.335376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000121039,  0.000108523
2017-03-23 19:12:20.540505, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000016295,  0.000083493,  0.000121039, 469.335376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000121039,  0.000083493
2017-03-23 19:12:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000002838,  0.000083493,  0.000120788, 469.335376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000120788,  0.000083493
2017-03-23 19:12:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000005903,  0.000083493,  0.000114570, 466.497376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000114570,  0.000083493
2017-03-23 19:12:22.521181, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000005903,  0.000078817,  0.000114570, 460.594376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000114570,  0.000078817
2017-03-23 19:12:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000007994,  0.000078817,  0.000116228, 460.594376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000116228,  0.000078817
2017-03-23 19:12:23.243678, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000007994,  0.000084358,  0.000116228, 452.600376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000116228,  0.000084358
2017-03-23 19:12:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000005000,  0.000084358,  0.000139795, 452.600376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000139795,  0.000084358
2017-03-23 19:12:24.325781, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000005000,  0.000079980,  0.000139795, 457.600376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000139795,  0.000079980
2017-03-23 19:12:24.748221, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000005000,  0.000095518,  0.000139795, 457.600376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000139795,  0.000095518
2017-03-23 19:12:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000001320,  0.000095518,  0.000108069, 457.600376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000108069,  0.000095518
2017-03-23 19:12:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000005495,  0.000095518,  0.000125752, 458.920376953, S, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000125752,  0.000095518
2017-03-23 19:12:26.437090, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000005495,  0.000090796,  0.000125752, 453.425376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000125752,  0.000090796
2017-03-23 19:12:26.467493, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000005495,  0.000105870,  0.000125752, 453.425376953, D, 0.000134684, 1574, -0.000001543, 14605, 545, 36,  0.000125752,  0.000105870
2017-03-23 19:12:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000005133,  0.000105870,  0.000129018, 453.425376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000129018,  0.000105870
2017-03-23 19:12:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000020345,  0.000105870,  0.000155869, 458.558376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000155869,  0.000105870
2017-03-23 19:12:28.011403, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000020345,  0.000101177,  0.000155869, 478.903376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000155869,  0.000101177
2017-03-23 19:12:28.431139, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000020345,  0.000110767,  0.000155869, 478.903376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000155869,  0.000110767
2017-03-23 19:12:28.698090, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000020345,  0.000080195,  0.000155869, 478.903376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000155869,  0.000080195
2017-03-23 19:12:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000061442,  0.000080195,  0.000211405, 478.903376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000211405,  0.000080195
2017-03-23 19:12:29.323935, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000061442,  0.000108353,  0.000211405, 540.345376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000211405,  0.000108353
2017-03-23 19:12:29.405501, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000061442,  0.000089532,  0.000211405, 540.345376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000211405,  0.000089532
2017-03-23 19:12:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000047080,  0.000089532,  0.000128107, 540.345376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000128107,  0.000089532
2017-03-23 19:12:30.909019, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000010999,  0.000089532,  0.000140013, 587.425376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000140013,  0.000089532
2017-03-23 19:12:31.385662, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000010999,  0.000095086,  0.000140013, 598.424376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000140013,  0.000095086
2017-03-23 19:12:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000011082,  0.000095086,  0.000128444, 598.424376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000128444,  0.000095086
2017-03-23 19:12:32.709030, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000011082,  0.000114604,  0.000128444, 609.506376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000128444,  0.000114604
2017-03-23 19:12:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000006503,  0.000114604,  0.000104956, 609.506376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000104956,  0.000114604
2017-03-23 19:12:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000017305,  0.000114604,  0.000106782, 603.003376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000106782,  0.000114604
2017-03-23 19:12:33.938830, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000017305,  0.000132501,  0.000106782, 585.698376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000106782,  0.000132501
2017-03-23 19:12:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000011234,  0.000132501,  0.000117058, 585.698376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000117058,  0.000132501
2017-03-23 19:12:35.419732, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000011234,  0.000191296,  0.000117058, 574.464376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000117058,  0.000191296
2017-03-23 19:12:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000006355,  0.000191296,  0.000142136, 574.464376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000142136,  0.000191296
2017-03-23 19:12:36.243560, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000006355,  0.000086175,  0.000142136, 580.819376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000142136,  0.000086175
2017-03-23 19:12:36.478633, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000006355,  0.000081749,  0.000142136, 580.819376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000142136,  0.000081749
2017-03-23 19:12:36.853977, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000006355,  0.000085939,  0.000142136, 580.819376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000142136,  0.000085939
2017-03-23 19:12:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000010707,  0.000085939,  0.000125821, 580.819376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000125821,  0.000085939
2017-03-23 19:12:37.682084, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000010707,  0.000100018,  0.000125821, 591.526376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000125821,  0.000100018
2017-03-23 19:12:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000006356,  0.000100018,  0.000107699, 591.526376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000107699,  0.000100018
2017-03-23 19:12:38.519064, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000006356,  0.000088934,  0.000107699, 585.170376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000107699,  0.000088934
2017-03-23 19:12:38.767213, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000006356,  0.000091102,  0.000107699, 585.170376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000107699,  0.000091102
2017-03-23 19:12:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000015496,  0.000091102,  0.000106741, 585.170376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000106741,  0.000091102
2017-03-23 19:12:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000003401,  0.000091102,  0.000131245, 569.674376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000131245,  0.000091102
2017-03-23 19:12:40.572774, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000003401,  0.000091854,  0.000131245, 566.273376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000131245,  0.000091854
2017-03-23 19:12:40.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000014251,  0.000091854,  0.000141783, 566.273376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000141783,  0.000091854
2017-03-23 19:12:41.536750, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000014251,  0.000105937,  0.000141783, 580.524376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000141783,  0.000105937
2017-03-23 19:12:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000021245,  0.000105937,  0.000144900, 580.524376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000144900,  0.000105937
2017-03-23 19:12:42.656529, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000021245,  0.000111638,  0.000144900, 601.769376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000144900,  0.000111638
2017-03-23 19:12:42.783778, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000021245,  0.000088463,  0.000144900, 601.769376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000144900,  0.000088463
2017-03-23 19:12:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000011175,  0.000088463,  0.000121641, 601.769376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000121641,  0.000088463
2017-03-23 19:12:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000023965,  0.000088463,  0.000170548, 612.944376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000170548,  0.000088463
2017-03-23 19:12:44.484885, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000023965,  0.000113583,  0.000170548, 636.909376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000170548,  0.000113583
2017-03-23 19:12:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000034282,  0.000113583,  0.000142388, 636.909376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000142388,  0.000113583
2017-03-23 19:12:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000005725,  0.000113583,  0.000113545, 671.191376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000113545,  0.000113583
2017-03-23 19:12:46.228527, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000005725,  0.000106038,  0.000113545, 676.916376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000113545,  0.000106038
2017-03-23 19:12:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000003194,  0.000106038,  0.000124608, 676.916376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000124608,  0.000106038
2017-03-23 19:12:46.987548, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000003194,  0.000109615,  0.000124608, 673.722376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000124608,  0.000109615
2017-03-23 19:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000010151,  0.000109615,  0.000099551, 673.722376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000099551,  0.000109615
2017-03-23 19:12:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000018054,  0.000109615,  0.000108663, 663.571376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000108663,  0.000109615
2017-03-23 19:12:48.916577, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000018054,  0.000151198,  0.000108663, 645.517376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000108663,  0.000151198
2017-03-23 19:12:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000011605,  0.000151198,  0.000112470, 645.517376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000112470,  0.000151198
2017-03-23 19:12:50.060220, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000011605,  0.000119020,  0.000112470, 633.912376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000112470,  0.000119020
2017-03-23 19:12:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000012479,  0.000119020,  0.000106947, 633.912376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000106947,  0.000119020
2017-03-23 19:12:51.055880, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000012479,  0.000092353,  0.000106947, 621.433376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000106947,  0.000092353
2017-03-23 19:12:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000005535,  0.000092353,  0.000126144, 621.433376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000126144,  0.000092353
2017-03-23 19:12:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000019140,  0.000092353,  0.000156071, 615.898376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000156071,  0.000092353
2017-03-23 19:12:52.965480, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000019140,  0.000083221,  0.000156071, 635.038376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000156071,  0.000083221
2017-03-23 19:12:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000022756,  0.000083221,  0.000133183, 635.038376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000133183,  0.000083221
2017-03-23 19:12:54.831557, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000022756,  0.000104411,  0.000133183, 657.794376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000133183,  0.000104411
2017-03-23 19:12:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000014987,  0.000104411,  0.000080352, 657.794376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000080352,  0.000104411
2017-03-23 19:12:54.909110, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000014987,  0.000076927,  0.000080352, 642.807376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000080352,  0.000076927
2017-03-23 19:12:55.241095, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000014987,  0.000102141,  0.000080352, 642.807376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000080352,  0.000102141
2017-03-23 19:12:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000002380,  0.000102141,  0.000166949, 642.807376953, S, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000166949,  0.000102141
2017-03-23 19:12:56.795916, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000002380,  0.000087294,  0.000166949, 645.187376953, D, 0.000126439, 3110, -0.000002640, 11562, 492, 24,  0.000166949,  0.000087294
2017-03-23 19:12:56.903880, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000002380,  0.000095110,  0.000166949, 645.187376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000166949,  0.000095110
2017-03-23 19:12:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010999,  0.000095110,  0.000052616, 645.187376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000052616,  0.000095110
2017-03-23 19:12:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000037110,  0.000095110,  0.000114675, 634.188376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000114675,  0.000095110
2017-03-23 19:12:58.779557, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000037110,  0.000092437,  0.000114675, 597.078376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000114675,  0.000092437
2017-03-23 19:12:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000029489,  0.000092437,  0.000185760, 597.078376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000185760,  0.000092437
2017-03-23 19:12:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000034269,  0.000092437,  0.000124182, 626.567376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000124182,  0.000092437
2017-03-23 19:13:00.754008, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000034269,  0.000099275,  0.000124182, 660.836376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000124182,  0.000099275
2017-03-23 19:13:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000073847,  0.000099275,  0.000264712, 660.836376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000264712,  0.000099275
2017-03-23 19:13:01.128845, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000073847,  0.000103660,  0.000264712, 734.683376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000264712,  0.000103660
2017-03-23 19:13:01.630279, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000073847,  0.000108284,  0.000264712, 734.683376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000264712,  0.000108284
2017-03-23 19:13:01.686250, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000073847,  0.000101381,  0.000264712, 734.683376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000264712,  0.000101381
2017-03-23 19:13:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000068775,  0.000101381,  0.000116251, 734.683376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116251,  0.000101381
2017-03-23 19:13:02.041029, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000068775,  0.000116281,  0.000116251, 803.458376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116251,  0.000116281
2017-03-23 19:13:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000022623,  0.000116281,  0.000084750, 803.458376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000084750,  0.000116281
2017-03-23 19:13:03.865666, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000022623,  0.000123218,  0.000084750, 780.835376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000084750,  0.000123218
2017-03-23 19:13:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000034419,  0.000123218,  0.000092870, 780.835376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000092870,  0.000123218
2017-03-23 19:13:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000028453,  0.000123218,  0.000096477, 746.416376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000096477,  0.000123218
2017-03-23 19:13:05.151237, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000028453,  0.000118151,  0.000096477, 717.963376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000096477,  0.000118151
2017-03-23 19:13:05.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000019643,  0.000118151,  0.000110217, 717.963376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000110217,  0.000118151
2017-03-23 19:13:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000021042,  0.000118151,  0.000093406, 698.320376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000093406,  0.000118151
2017-03-23 19:13:06.986783, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000021042,  0.000099117,  0.000093406, 677.278376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000093406,  0.000099117
2017-03-23 19:13:07.635332, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000021042,  0.000115541,  0.000093406, 677.278376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000093406,  0.000115541
2017-03-23 19:13:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000015686,  0.000115541,  0.000120254, 677.278376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000120254,  0.000115541
2017-03-23 19:13:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000003630,  0.000115541,  0.000116843, 661.592376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116843,  0.000115541
2017-03-23 19:13:09.155792, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000003630,  0.000132195,  0.000116843, 657.962376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116843,  0.000132195
2017-03-23 19:13:09.366481, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000003630,  0.000090396,  0.000116843, 657.962376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116843,  0.000090396
2017-03-23 19:13:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000023758,  0.000090396,  0.000174787, 657.962376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000174787,  0.000090396
2017-03-23 19:13:10.842994, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000023758,  0.000105708,  0.000174787, 681.720376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000174787,  0.000105708
2017-03-23 19:13:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000009081,  0.000105708,  0.000087244, 681.720376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000087244,  0.000105708
2017-03-23 19:13:11.200297, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000009081,  0.000075909,  0.000087244, 690.801376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000087244,  0.000075909
2017-03-23 19:13:11.659086, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000009081,  0.000092947,  0.000087244, 690.801376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000087244,  0.000092947
2017-03-23 19:13:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000015010,  0.000092947,  0.000125872, 690.801376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000125872,  0.000092947
2017-03-23 19:13:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000026017,  0.000092947,  0.000064497, 675.791376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000064497,  0.000092947
2017-03-23 19:13:12.941042, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000026017,  0.000098442,  0.000064497, 649.774376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000064497,  0.000098442
2017-03-23 19:13:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000002581,  0.000098442,  0.000172191, 649.774376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000172191,  0.000098442
2017-03-23 19:13:14.262207, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000002581,  0.000113872,  0.000172191, 647.193376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000172191,  0.000113872
2017-03-23 19:13:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000008474,  0.000113872,  0.000085922, 647.193376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000085922,  0.000113872
2017-03-23 19:13:15.840679, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000008474,  0.000087649,  0.000085922, 655.667376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000085922,  0.000087649
2017-03-23 19:13:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000018790,  0.000087649,  0.000117443, 655.667376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000117443,  0.000087649
2017-03-23 19:13:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000005998,  0.000087649,  0.000111418, 636.877376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000111418,  0.000087649
2017-03-23 19:13:17.249817, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000005998,  0.000092037,  0.000111418, 630.879376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000111418,  0.000092037
2017-03-23 19:13:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000011033,  0.000092037,  0.000106963, 630.879376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000106963,  0.000092037
2017-03-23 19:13:18.271863, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000011033,  0.000094124,  0.000106963, 619.846376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000106963,  0.000094124
2017-03-23 19:13:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000017261,  0.000094124,  0.000098259, 619.846376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000098259,  0.000094124
2017-03-23 19:13:19.593911, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000017261,  0.000084934,  0.000098259, 602.585376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000098259,  0.000084934
2017-03-23 19:13:19.761937, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000017261,  0.000097899,  0.000098259, 602.585376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000098259,  0.000097899
2017-03-23 19:13:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000006728,  0.000097899,  0.000126983, 602.585376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000126983,  0.000097899
2017-03-23 19:13:20.712875, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000006728,  0.000106927,  0.000126983, 595.857376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000126983,  0.000106927
2017-03-23 19:13:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000002859,  0.000106927,  0.000116501, 595.857376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116501,  0.000106927
2017-03-23 19:13:21.178471, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000002859,  0.000086845,  0.000116501, 598.716376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000116501,  0.000086845
2017-03-23 19:13:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000002726,  0.000086845,  0.000115484, 598.716376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000115484,  0.000086845
2017-03-23 19:13:22.342034, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002726,  0.000091984,  0.000115484, 595.990376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000115484,  0.000091984
2017-03-23 19:13:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000005433,  0.000091984,  0.000110690, 595.990376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000110690,  0.000091984
2017-03-23 19:13:23.202451, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000005433,  0.000073912,  0.000110690, 590.557376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000110690,  0.000073912
2017-03-23 19:13:23.534042, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005433,  0.000126873,  0.000110690, 590.557376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000110690,  0.000126873
2017-03-23 19:13:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005885,  0.000126873,  0.000113818, 590.557376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000113818,  0.000126873
2017-03-23 19:13:24.775187, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000005885,  0.000119670,  0.000113818, 584.672376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000113818,  0.000119670
2017-03-23 19:13:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000001583,  0.000119670,  0.000118778, 584.672376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000118778,  0.000119670
2017-03-23 19:13:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000005834,  0.000119670,  0.000128651, 583.089376953, S, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000128651,  0.000119670
2017-03-23 19:13:25.967303, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000005834,  0.000081746,  0.000128651, 588.923376953, D, 0.000122373, 717, 0.000006392, 19299, 605, 51,  0.000128651,  0.000081746
2017-03-23 19:13:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000043398,  0.000081746,  0.000193799, 588.923376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000193799,  0.000081746
2017-03-23 19:13:27.853616, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000043398,  0.000102512,  0.000193799, 632.321376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000193799,  0.000102512
2017-03-23 19:13:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000037912,  0.000102512,  0.000117708, 632.321376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000117708,  0.000102512
2017-03-23 19:13:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000012494,  0.000102512,  0.000093125, 670.233376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000093125,  0.000102512
2017-03-23 19:13:29.202613, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000012494,  0.000116749,  0.000093125, 657.739376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000093125,  0.000116749
2017-03-23 19:13:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000003910,  0.000116749,  0.000150652, 657.739376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000150652,  0.000116749
2017-03-23 19:13:30.270392, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000003910,  0.000095452,  0.000150652, 661.649376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000150652,  0.000095452
2017-03-23 19:13:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000009285,  0.000095452,  0.000103946, 661.649376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000103946,  0.000095452
2017-03-23 19:13:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000010660,  0.000095452,  0.000153340, 670.934376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000153340,  0.000095452
2017-03-23 19:13:32.130994, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000010660,  0.000108652,  0.000153340, 681.594376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000153340,  0.000108652
2017-03-23 19:13:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000019135,  0.000108652,  0.000121038, 681.594376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000121038,  0.000108652
2017-03-23 19:13:33.854646, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000019135,  0.000095063,  0.000121038, 700.729376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000121038,  0.000095063
2017-03-23 19:13:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000003995,  0.000095063,  0.000123222, 700.729376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123222,  0.000095063
2017-03-23 19:13:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000017597,  0.000095063,  0.000077876, 704.724376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000077876,  0.000095063
2017-03-23 19:13:35.423807, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000017597,  0.000102552,  0.000077876, 687.127376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000077876,  0.000102552
2017-03-23 19:13:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000017486,  0.000102552,  0.000123147, 687.127376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123147,  0.000102552
2017-03-23 19:13:36.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000007261,  0.000102552,  0.000098029, 669.641376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000098029,  0.000102552
2017-03-23 19:13:37.340058, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000007261,  0.000083609,  0.000098029, 662.380376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000098029,  0.000083609
2017-03-23 19:13:37.418543, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000007261,  0.000095914,  0.000098029, 662.380376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000098029,  0.000095914
2017-03-23 19:13:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000012573,  0.000095914,  0.000162020, 662.380376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000162020,  0.000095914
2017-03-23 19:13:38.812192, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000012573,  0.000092775,  0.000162020, 674.953376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000162020,  0.000092775
2017-03-23 19:13:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000030467,  0.000092775,  0.000132946, 674.953376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000132946,  0.000092775
2017-03-23 19:13:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000003632,  0.000092775,  0.000108274, 705.420376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000108274,  0.000092775
2017-03-23 19:13:40.013957, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000003632,  0.000094145,  0.000108274, 709.052376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000108274,  0.000094145
2017-03-23 19:13:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000018054,  0.000094145,  0.000089531, 709.052376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000089531,  0.000094145
2017-03-23 19:13:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000134,  0.000094145,  0.000144073, 690.998376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000144073,  0.000094145
2017-03-23 19:13:41.927829, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000000134,  0.000106251,  0.000144073, 690.864376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000144073,  0.000106251
2017-03-23 19:13:41.969853, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000000134,  0.000086238,  0.000144073, 690.864376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000144073,  0.000086238
2017-03-23 19:13:42.691982, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000000134,  0.000103173,  0.000144073, 690.864376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000144073,  0.000103173
2017-03-23 19:13:42.816448, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000000134,  0.000092142,  0.000144073, 690.864376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000144073,  0.000092142
2017-03-23 19:13:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000007419,  0.000092142,  0.000104729, 690.864376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000104729,  0.000092142
2017-03-23 19:13:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000002723,  0.000092142,  0.000123880, 698.283376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123880,  0.000092142
2017-03-23 19:13:44.334919, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000002723,  0.000107565,  0.000123880, 695.560376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123880,  0.000107565
2017-03-23 19:13:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016408,  0.000107565,  0.000142989, 695.560376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000107565
2017-03-23 19:13:45.420202, slv, 42010afffe8a0002(unknown)/1,  0.000138951,  0.000016408,  0.005706606,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.005706606
2017-03-23 19:13:45.997385, slv, 42010afffe8a0002(unknown)/1,  0.000160569,  0.000016408,  0.000097412,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000097412
2017-03-23 19:13:46.797703, slv, 42010afffe8a0002(unknown)/1,  0.000160133,  0.000016408,  0.000147392,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000147392
2017-03-23 19:13:47.197998, slv, 42010afffe8a0002(unknown)/1,  0.000159794,  0.000016408,  0.000120281,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000120281
2017-03-23 19:13:47.359479, slv, 42010afffe8a0002(unknown)/1,  0.000159303,  0.000016408,  0.000107130,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000107130
2017-03-23 19:13:47.568764, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000016408,  0.000102048,  0.000142989, 711.968376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000142989,  0.000102048
2017-03-23 19:13:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158748, -0.000026866,  0.000102048,  0.000079051, 711.968376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000079051,  0.000102048
2017-03-23 19:13:48.991033, slv, 42010afffe8a0002(unknown)/1,  0.000157947, -0.000026866,  0.000105858,  0.000079051, 685.102376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000079051,  0.000105858
2017-03-23 19:13:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157947, -0.000019645,  0.000105858,  0.000198354, 685.102376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000198354,  0.000105858
2017-03-23 19:13:50.474572, slv, 42010afffe8a0002(unknown)/1,  0.000157394, -0.000019645,  0.000106872,  0.000198354, 665.457376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000198354,  0.000106872
2017-03-23 19:13:50.851698, slv, 42010afffe8a0002(unknown)/1,  0.000157380, -0.000019645,  0.000122440,  0.000198354, 665.457376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000198354,  0.000122440
2017-03-23 19:13:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157380, -0.000029774,  0.000122440,  0.000057425, 665.457376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000057425,  0.000122440
2017-03-23 19:13:51.224705, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000029774,  0.000112113,  0.000057425, 635.683376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000057425,  0.000112113
2017-03-23 19:13:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000071609,  0.000112113,  0.000113572, 635.683376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000113572,  0.000112113
2017-03-23 19:13:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000038515,  0.000112113,  0.000123069, 564.074376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123069,  0.000112113
2017-03-23 19:13:53.173708, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000038515,  0.000102744,  0.000123069, 525.559376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000123069,  0.000102744
2017-03-23 19:13:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000017971,  0.000102744,  0.000153753, 525.559376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000153753,  0.000102744
2017-03-23 19:13:54.714283, slv, 42010afffe8a0002(unknown)/1,  0.000155241, -0.000017971,  0.000067798,  0.000153753, 507.588376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000153753,  0.000067798
2017-03-23 19:13:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155241,  0.000006590,  0.000067798,  0.000170597, 507.588376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000170597,  0.000067798
2017-03-23 19:13:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155241, -0.000004232,  0.000067798,  0.000131420, 514.178376953, S, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000131420,  0.000067798
2017-03-23 19:13:55.947672, slv, 42010afffe8a0002(unknown)/1,  0.000154526, -0.000004232,  0.000085039,  0.000131420, 509.946376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000131420,  0.000085039
2017-03-23 19:13:56.228081, slv, 42010afffe8a0002(unknown)/1,  0.000153778, -0.000004232,  0.000078744,  0.000131420, 509.946376953, D, 0.000120592, 1725, -0.000001875, 26137, 654, 59,  0.000131420,  0.000078744
2017-03-23 19:13:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153778, -0.000037367,  0.000078744,  0.000102863, 509.946376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102863,  0.000078744
2017-03-23 19:13:57.009747, slv, 42010afffe8a0002(unknown)/1,  0.000152951, -0.000037367,  0.000090390,  0.000102863, 472.579376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102863,  0.000090390
2017-03-23 19:13:57.435166, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000037367,  0.000076149,  0.000102863, 472.579376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102863,  0.000076149
2017-03-23 19:13:57.601746, slv, 42010afffe8a0002(unknown)/1,  0.000151080, -0.000037367,  0.000086793,  0.000102863, 472.579376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102863,  0.000086793
2017-03-23 19:13:57.732234, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000037367,  0.000056846,  0.000102863, 472.579376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102863,  0.000056846
2017-03-23 19:13:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000036741,  0.000056846,  0.000127516, 472.579376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000127516,  0.000056846
2017-03-23 19:13:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150084,  0.000003564,  0.000056846,  0.000179781, 435.838376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000179781,  0.000056846
2017-03-23 19:13:59.225376, slv, 42010afffe8a0002(unknown)/1,  0.000149358,  0.000003564,  0.000075057,  0.000179781, 439.402376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000179781,  0.000075057
2017-03-23 19:13:59.252435, slv, 42010afffe8a0002(unknown)/1,  0.000149030,  0.000003564,  0.000078912,  0.000179781, 439.402376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000179781,  0.000078912
2017-03-23 19:13:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149030, -0.000000817,  0.000078912,  0.000117699, 439.402376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000117699,  0.000078912
2017-03-23 19:14:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149030, -0.000038926,  0.000078912,  0.000102508, 438.585376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102508,  0.000078912
2017-03-23 19:14:01.106511, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000038926,  0.000106279,  0.000102508, 399.659376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000102508,  0.000106279
2017-03-23 19:14:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000028489,  0.000106279,  0.000138071, 399.659376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000138071,  0.000106279
2017-03-23 19:14:02.168703, slv, 42010afffe8a0002(unknown)/1,  0.000148060, -0.000028489,  0.000127712,  0.000138071, 371.170376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000138071,  0.000127712
2017-03-23 19:14:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000148060,  0.000002283,  0.000127712,  0.000163082, 371.170376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000163082,  0.000127712
2017-03-23 19:14:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148060,  0.000032357,  0.000127712,  0.000197753, 373.453376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000197753,  0.000127712
2017-03-23 19:14:04.111924, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.000032357,  0.000065825,  0.000197753, 405.810376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000197753,  0.000065825
2017-03-23 19:14:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.000028303,  0.000065825,  0.000154729, 405.810376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000154729,  0.000065825
2017-03-23 19:14:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147814, -0.000005057,  0.000065825,  0.000130785, 434.113376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000130785,  0.000065825
2017-03-23 19:14:06.044240, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000005057,  0.000079637,  0.000130785, 429.056376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000130785,  0.000079637
2017-03-23 19:14:06.499926, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000005057,  0.000086264,  0.000130785, 429.056376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000130785,  0.000086264
2017-03-23 19:14:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146723,  0.000012432,  0.000086264,  0.000188616, 429.056376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000188616,  0.000086264
2017-03-23 19:14:07.644818, slv, 42010afffe8a0002(unknown)/1,  0.000146303,  0.000012432,  0.000073811,  0.000188616, 441.488376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000188616,  0.000073811
2017-03-23 19:14:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000146303,  0.000024926,  0.000073811,  0.000154263, 441.488376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000154263,  0.000073811
2017-03-23 19:14:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000009552,  0.000073811,  0.000119239, 466.414376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000119239,  0.000073811
2017-03-23 19:14:09.490899, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000009552,  0.000076126,  0.000119239, 456.862376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000119239,  0.000076126
2017-03-23 19:14:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000019841,  0.000076126,  0.000133186, 456.862376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000133186,  0.000076126
2017-03-23 19:14:09.988437, slv, 42010afffe8a0002(unknown)/1,  0.000145071, -0.000019841,  0.000066760,  0.000133186, 437.021376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000133186,  0.000066760
2017-03-23 19:14:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145071, -0.000024582,  0.000066760,  0.000108524, 437.021376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000108524,  0.000066760
2017-03-23 19:14:11.855393, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000024582,  0.000084381,  0.000108524, 412.439376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000108524,  0.000084381
2017-03-23 19:14:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000009173,  0.000084381,  0.000162539, 412.439376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000162539,  0.000084381
2017-03-23 19:14:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000144339,  0.000011414,  0.000084381,  0.000148968, 403.266376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000148968,  0.000084381
2017-03-23 19:14:13.825792, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000011414,  0.000066379,  0.000148968, 414.680376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000148968,  0.000066379
2017-03-23 19:14:13.841700, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000011414,  0.000066688,  0.000148968, 414.680376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000148968,  0.000066688
2017-03-23 19:14:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000001381,  0.000066688,  0.000135726, 414.680376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000135726,  0.000066688
2017-03-23 19:14:14.787918, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000001381,  0.000218654,  0.000135726, 413.299376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000135726,  0.000218654
2017-03-23 19:14:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000011257,  0.000218654,  0.000127983, 413.299376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000127983,  0.000218654
2017-03-23 19:14:15.341282, slv, 42010afffe8a0002(unknown)/1,  0.000143028, -0.000011257,  0.000069641,  0.000127983, 402.042376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000127983,  0.000069641
2017-03-23 19:14:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143028,  0.000016635,  0.000069641,  0.000191422, 402.042376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000191422,  0.000069641
2017-03-23 19:14:16.157346, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000016635,  0.000083461,  0.000191422, 418.677376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000191422,  0.000083461
2017-03-23 19:14:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000011591,  0.000083461,  0.000117426, 418.677376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000117426,  0.000083461
2017-03-23 19:14:17.503638, slv, 42010afffe8a0002(unknown)/1,  0.000142209,  0.000011591,  0.000068236,  0.000117426, 430.268376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000117426,  0.000068236
2017-03-23 19:14:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000142209, -0.000015629,  0.000068236,  0.000136162, 430.268376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000136162,  0.000068236
2017-03-23 19:14:18.218602, slv, 42010afffe8a0002(unknown)/1,  0.000141689, -0.000015629,  0.000113993,  0.000136162, 414.639376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000136162,  0.000113993
2017-03-23 19:14:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141689,  0.000012464,  0.000113993,  0.000172663, 414.639376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000172663,  0.000113993
2017-03-23 19:14:19.243784, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000012464,  0.000096093,  0.000172663, 427.103376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000172663,  0.000096093
2017-03-23 19:14:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000026790,  0.000096093,  0.000164108, 427.103376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000164108,  0.000096093
2017-03-23 19:14:20.012257, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000026790,  0.000073896,  0.000164108, 453.893376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000164108,  0.000073896
2017-03-23 19:14:20.210512, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000026790,  0.000082735,  0.000164108, 453.893376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000164108,  0.000082735
2017-03-23 19:14:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000036470,  0.000082735,  0.000191293, 453.893376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000191293,  0.000082735
2017-03-23 19:14:21.612756, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000036470,  0.000090210,  0.000191293, 490.363376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000191293,  0.000090210
2017-03-23 19:14:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000027257,  0.000090210,  0.000144999, 490.363376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000144999,  0.000090210
2017-03-23 19:14:22.754109, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000027257,  0.000086071,  0.000144999, 517.620376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000144999,  0.000086071
2017-03-23 19:14:22.901214, slv, 42010afffe8a0002(unknown)/1,  0.000140194,  0.000027257,  0.000077137,  0.000144999, 517.620376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000144999,  0.000077137
2017-03-23 19:14:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000024828,  0.000077137,  0.000086358, 517.620376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000086358,  0.000077137
2017-03-23 19:14:23.844007, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000024828,  0.000083775,  0.000086358, 492.792376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000086358,  0.000083775
2017-03-23 19:14:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000035250,  0.000083775,  0.000122871, 492.792376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000122871,  0.000083775
2017-03-23 19:14:24.218595, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000035250,  0.000091937,  0.000122871, 457.542376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000122871,  0.000091937
2017-03-23 19:14:24.646029, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000035250,  0.000082406,  0.000122871, 457.542376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000122871,  0.000082406
2017-03-23 19:14:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000026825,  0.000082406,  0.000101343, 457.542376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000101343,  0.000082406
2017-03-23 19:14:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000019573,  0.000082406,  0.000136170, 430.717376953, S, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000136170,  0.000082406
2017-03-23 19:14:26.370311, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000019573,  0.000079106,  0.000136170, 411.144376953, D, 0.000136131, 20055, -0.000002925, 24225, 651, 65,  0.000136170,  0.000079106
2017-03-23 19:14:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000020271,  0.000079106,  0.000099429, 411.144376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000099429,  0.000079106
2017-03-23 19:14:27.170236, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000020271,  0.000077476,  0.000099429, 390.873376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000099429,  0.000077476
2017-03-23 19:14:27.764085, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000020271,  0.000096325,  0.000099429, 390.873376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000099429,  0.000096325
2017-03-23 19:14:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000018340,  0.000096325,  0.000211565, 390.873376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000211565,  0.000096325
2017-03-23 19:14:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000045525,  0.000096325,  0.000152491, 409.213376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000152491,  0.000096325
2017-03-23 19:14:29.618888, slv, 42010afffe8a0002(unknown)/1,  0.000136551,  0.000045525,  0.000210308,  0.000152491, 454.738376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000152491,  0.000210308
2017-03-23 19:14:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136551,  0.000007939,  0.000210308,  0.000136441, 454.738376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000136441,  0.000210308
2017-03-23 19:14:29.911698, slv, 42010afffe8a0002(unknown)/1,  0.000136620,  0.000007939,  0.000064591,  0.000136441, 462.677376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000136441,  0.000064591
2017-03-23 19:14:30.532516, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000007939,  0.000080046,  0.000136441, 462.677376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000136441,  0.000080046
2017-03-23 19:14:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000014248,  0.000080046,  0.000107730, 462.677376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000107730,  0.000080046
2017-03-23 19:14:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000005410,  0.000080046,  0.000153682, 448.429376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000153682,  0.000080046
2017-03-23 19:14:32.241161, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000005410,  0.000075256,  0.000153682, 443.019376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000153682,  0.000075256
2017-03-23 19:14:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135729,  0.000005145,  0.000075256,  0.000128453, 443.019376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000128453,  0.000075256
2017-03-23 19:14:33.596077, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000005145,  0.000078183,  0.000128453, 448.164376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000128453,  0.000078183
2017-03-23 19:14:33.908672, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000023141,  0.000078183,  0.000188869, 448.164376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000188869,  0.000078183
2017-03-23 19:14:34.160159, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000023141,  0.000068799,  0.000188869, 471.305376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000188869,  0.000068799
2017-03-23 19:14:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000021187,  0.000068799,  0.000123825, 471.305376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000123825,  0.000068799
2017-03-23 19:14:35.800886, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000021187,  0.000091108,  0.000123825, 492.492376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000123825,  0.000091108
2017-03-23 19:14:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000012758,  0.000091108,  0.000120414, 492.492376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000120414,  0.000091108
2017-03-23 19:14:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000010614,  0.000091108,  0.000127850, 479.734376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000127850,  0.000091108
2017-03-23 19:14:37.611361, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000010614,  0.000078632,  0.000127850, 469.120376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000127850,  0.000078632
2017-03-23 19:14:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000002578,  0.000078632,  0.000136028, 469.120376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000136028,  0.000078632
2017-03-23 19:14:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000016676,  0.000078632,  0.000099194, 466.542376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000099194,  0.000078632
2017-03-23 19:14:39.320079, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000016676,  0.000101250,  0.000099194, 449.866376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000099194,  0.000101250
2017-03-23 19:14:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000013757,  0.000101250,  0.000196385, 449.866376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000196385,  0.000101250
2017-03-23 19:14:40.806905, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000013757,  0.000072001,  0.000196385, 463.623376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000196385,  0.000072001
2017-03-23 19:14:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000026971,  0.000072001,  0.000124855, 463.623376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000124855,  0.000072001
2017-03-23 19:14:41.114845, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000026971,  0.000069640,  0.000124855, 490.594376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000124855,  0.000069640
2017-03-23 19:14:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000008031,  0.000069640,  0.000157968, 490.594376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000157968,  0.000069640
2017-03-23 19:14:42.690313, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000008031,  0.000106212,  0.000157968, 498.625376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000157968,  0.000106212
2017-03-23 19:14:42.907567, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000048344,  0.000106212,  0.000204914, 498.625376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000204914,  0.000106212
2017-03-23 19:14:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000028168,  0.000106212,  0.000117324, 546.969376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000117324,  0.000106212
2017-03-23 19:14:44.147511, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000028168,  0.000083116,  0.000117324, 575.137376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000117324,  0.000083116
2017-03-23 19:14:44.471222, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000028168,  0.000089787,  0.000117324, 575.137376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000117324,  0.000089787
2017-03-23 19:14:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000016271,  0.000089787,  0.000115291, 575.137376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000115291,  0.000089787
2017-03-23 19:14:44.992822, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000016271,  0.000180445,  0.000115291, 558.866376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000115291,  0.000180445
2017-03-23 19:14:45.003387, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000016271,  0.000097070,  0.000115291, 558.866376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000115291,  0.000097070
2017-03-23 19:14:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000016030,  0.000097070,  0.000116882, 558.866376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000116882,  0.000097070
2017-03-23 19:14:46.142905, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000016030,  0.000079442,  0.000116882, 542.836376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000116882,  0.000079442
2017-03-23 19:14:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000005479,  0.000079442,  0.000135747, 542.836376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000135747,  0.000079442
2017-03-23 19:14:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000017045,  0.000079442,  0.000161465, 537.357376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000161465,  0.000079442
2017-03-23 19:14:48.010536, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000017045,  0.000087810,  0.000161465, 554.402376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000161465,  0.000087810
2017-03-23 19:14:48.735910, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000017045,  0.000074563,  0.000161465, 554.402376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000161465,  0.000074563
2017-03-23 19:14:48.900549, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000017045,  0.000091753,  0.000161465, 554.402376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000161465,  0.000091753
2017-03-23 19:14:48.908320, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000006807,  0.000091753,  0.000087435, 554.402376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000087435,  0.000091753
2017-03-23 19:14:49.536478, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000006807,  0.000074256,  0.000087435, 547.595376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000087435,  0.000074256
2017-03-23 19:14:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000013220,  0.000074256,  0.000147607, 547.595376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000147607,  0.000074256
2017-03-23 19:14:50.460049, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000013220,  0.000083345,  0.000147607, 534.375376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000147607,  0.000083345
2017-03-23 19:14:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000000440,  0.000083345,  0.000113824, 534.375376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000113824,  0.000083345
2017-03-23 19:14:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000030203,  0.000083345,  0.000206627, 534.815376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000206627,  0.000083345
2017-03-23 19:14:52.026799, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000030203,  0.000094933,  0.000206627, 565.018376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000206627,  0.000094933
2017-03-23 19:14:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000036401,  0.000094933,  0.000126270, 565.018376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000126270,  0.000094933
2017-03-23 19:14:53.803974, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000036401,  0.000089012,  0.000126270, 601.419376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000126270,  0.000089012
2017-03-23 19:14:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000048132,  0.000089012,  0.000230126, 601.419376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000230126,  0.000089012
2017-03-23 19:14:54.874625, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000048132,  0.000105881,  0.000230126, 649.551376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000230126,  0.000105881
2017-03-23 19:14:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000047421,  0.000105881,  0.000124955, 649.551376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000124955,  0.000105881
2017-03-23 19:14:55.383897, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000047421,  0.000093049,  0.000124955, 696.972376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000124955,  0.000093049
2017-03-23 19:14:55.535586, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000047421,  0.000094271,  0.000124955, 696.972376953, D, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000124955,  0.000094271
2017-03-23 19:14:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000008848,  0.000094271,  0.000117510, 696.972376953, S, 0.000144496, 4198, -0.000003293, 23052, 433, 33,  0.000117510,  0.000094271
2017-03-23 19:14:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000000154,  0.000094271,  0.000142763, 688.124376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000142763,  0.000094271
2017-03-23 19:14:57.033487, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000000154,  0.000089871,  0.000142763, 688.278376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000142763,  0.000089871
2017-03-23 19:14:57.266959, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000000154,  0.000121158,  0.000142763, 688.278376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000142763,  0.000121158
2017-03-23 19:14:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000007246,  0.000121158,  0.000131342, 688.278376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131342,  0.000121158
2017-03-23 19:14:58.218425, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000007246,  0.000136977,  0.000131342, 695.524376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131342,  0.000136977
2017-03-23 19:14:58.310161, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000007246,  0.000118553,  0.000131342, 695.524376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131342,  0.000118553
2017-03-23 19:14:58.398187, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000007246,  0.000098524,  0.000131342, 695.524376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131342,  0.000098524
2017-03-23 19:14:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000008554,  0.000098524,  0.000110709, 695.524376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000110709,  0.000098524
2017-03-23 19:14:59.642483, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000008554,  0.000097459,  0.000110709, 686.970376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000110709,  0.000097459
2017-03-23 19:14:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000009895,  0.000097459,  0.000128245, 686.970376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000128245,  0.000097459
2017-03-23 19:15:00.354786, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000009895,  0.000081952,  0.000128245, 677.075376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000128245,  0.000081952
2017-03-23 19:15:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000036516,  0.000081952,  0.000056768, 677.075376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000056768,  0.000081952
2017-03-23 19:15:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000032734,  0.000081952,  0.000135425, 640.559376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000135425,  0.000081952
2017-03-23 19:15:02.151384, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000032734,  0.000096399,  0.000135425, 607.825376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000135425,  0.000096399
2017-03-23 19:15:02.750421, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000032734,  0.000098466,  0.000135425, 607.825376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000135425,  0.000098466
2017-03-23 19:15:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000015335,  0.000098466,  0.000091091, 607.825376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000091091,  0.000098466
2017-03-23 19:15:03.908642, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000008663,  0.000098466,  0.000148294, 592.490376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000148294,  0.000098466
2017-03-23 19:15:04.026617, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000008663,  0.000098954,  0.000148294, 583.827376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000148294,  0.000098954
2017-03-23 19:15:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000012039,  0.000098954,  0.000084213, 583.827376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000084213,  0.000098954
2017-03-23 19:15:05.463925, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000012039,  0.000087762,  0.000084213, 571.788376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000084213,  0.000087762
2017-03-23 19:15:05.873314, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000012039,  0.000099922,  0.000084213, 571.788376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000084213,  0.000099922
2017-03-23 19:15:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000016038,  0.000099922,  0.000139198, 571.788376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000139198,  0.000099922
2017-03-23 19:15:06.858054, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000016038,  0.000082371,  0.000139198, 555.750376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000139198,  0.000082371
2017-03-23 19:15:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000002610,  0.000082371,  0.000109692, 555.750376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000109692,  0.000082371
2017-03-23 19:15:07.782167, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000002610,  0.000077503,  0.000109692, 553.140376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000109692,  0.000077503
2017-03-23 19:15:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000012883,  0.000077503,  0.000117861, 553.140376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000117861,  0.000077503
2017-03-23 19:15:08.499290, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000012883,  0.000086981,  0.000117861, 540.257376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000117861,  0.000086981
2017-03-23 19:15:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000001130,  0.000086981,  0.000136889, 540.257376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000136889,  0.000086981
2017-03-23 19:15:09.059354, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000001130,  0.000090375,  0.000136889, 541.387376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000136889,  0.000090375
2017-03-23 19:15:09.440624, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000001130,  0.000101866,  0.000136889, 541.387376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000136889,  0.000101866
2017-03-23 19:15:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000000973,  0.000101866,  0.000116677, 541.387376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000116677,  0.000101866
2017-03-23 19:15:10.481346, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000000973,  0.000093145,  0.000116677, 542.360376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000116677,  0.000093145
2017-03-23 19:15:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000017859,  0.000093145,  0.000098590, 542.360376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000098590,  0.000093145
2017-03-23 19:15:11.562674, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000017859,  0.000076469,  0.000098590, 524.501376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000098590,  0.000076469
2017-03-23 19:15:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000010095,  0.000076469,  0.000131540, 524.501376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131540,  0.000076469
2017-03-23 19:15:11.954381, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000010095,  0.000065542,  0.000131540, 514.406376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131540,  0.000065542
2017-03-23 19:15:12.134552, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000010095,  0.000078826,  0.000131540, 514.406376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000131540,  0.000078826
2017-03-23 19:15:12.907554, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000059476,  0.000078826,  0.000236426, 514.406376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000236426,  0.000078826
2017-03-23 19:15:13.083447, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000059476,  0.000082929,  0.000236426, 573.882376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000236426,  0.000082929
2017-03-23 19:15:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000055016,  0.000082929,  0.000121898, 573.882376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000121898,  0.000082929
2017-03-23 19:15:14.200426, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000055016,  0.000076580,  0.000121898, 628.898376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000121898,  0.000076580
2017-03-23 19:15:14.545219, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000055016,  0.000218552,  0.000121898, 628.898376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000121898,  0.000218552
2017-03-23 19:15:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000025044,  0.000218552,  0.000076679, 628.898376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000076679,  0.000218552
2017-03-23 19:15:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000010771,  0.000218552,  0.000193774, 603.854376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000193774,  0.000218552
2017-03-23 19:15:16.129817, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000010771,  0.000098854,  0.000193774, 614.625376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000193774,  0.000098854
2017-03-23 19:15:16.170254, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000010771,  0.000090361,  0.000193774, 614.625376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000193774,  0.000090361
2017-03-23 19:15:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000056787,  0.000090361,  0.000169541, 614.625376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000169541,  0.000090361
2017-03-23 19:15:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000027954,  0.000090361,  0.000136936, 671.412376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000136936,  0.000090361
2017-03-23 19:15:18.081537, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000027954,  0.000103437,  0.000136936, 699.366376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000136936,  0.000103437
2017-03-23 19:15:18.908811, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000004178,  0.000103437,  0.000105367, 699.366376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000105367,  0.000103437
2017-03-23 19:15:19.443395, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000004178,  0.000109252,  0.000105367, 695.188376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000105367,  0.000109252
2017-03-23 19:15:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000016854,  0.000109252,  0.000111492, 695.188376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000111492,  0.000109252
2017-03-23 19:15:20.554253, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000016854,  0.000111346,  0.000111492, 678.334376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000111492,  0.000111346
2017-03-23 19:15:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000033091,  0.000111346,  0.000072463, 678.334376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000072463,  0.000111346
2017-03-23 19:15:20.974732, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000033091,  0.000097383,  0.000072463, 645.243376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000072463,  0.000097383
2017-03-23 19:15:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000020701,  0.000097383,  0.000135609, 645.243376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000135609,  0.000097383
2017-03-23 19:15:22.488048, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000020701,  0.000097539,  0.000135609, 624.542376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000135609,  0.000097539
2017-03-23 19:15:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000003130,  0.000097539,  0.000106815, 624.542376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000106815,  0.000097539
2017-03-23 19:15:23.096746, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000003130,  0.000100388,  0.000106815, 621.412376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000106815,  0.000100388
2017-03-23 19:15:23.750662, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000003130,  0.000104591,  0.000106815, 621.412376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000106815,  0.000104591
2017-03-23 19:15:23.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000021058,  0.000104591,  0.000098859, 621.412376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000098859,  0.000104591
2017-03-23 19:15:24.215348, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000021058,  0.000087730,  0.000098859, 600.354376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000098859,  0.000087730
2017-03-23 19:15:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000037699,  0.000087730,  0.000072635, 600.354376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000072635,  0.000087730
2017-03-23 19:15:24.915551, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000037699,  0.000101045,  0.000072635, 562.655376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000072635,  0.000101045
2017-03-23 19:15:25.657427, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000037699,  0.000093646,  0.000072635, 562.655376953, D, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000072635,  0.000093646
2017-03-23 19:15:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000029794,  0.000093646,  0.000113182, 562.655376953, S, 0.000132986, 2388, 0.000009233, 22117, 516, 75,  0.000113182,  0.000093646
2017-03-23 19:15:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000008657,  0.000093646,  0.000113800, 532.861376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000113800,  0.000093646
2017-03-23 19:15:27.366220, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000008657,  0.000089925,  0.000113800, 524.204376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000113800,  0.000089925
2017-03-23 19:15:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000000549,  0.000089925,  0.000131133, 524.204376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000131133,  0.000089925
2017-03-23 19:15:28.778656, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000000549,  0.000119592,  0.000131133, 524.753376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000131133,  0.000119592
2017-03-23 19:15:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000012290,  0.000119592,  0.000136694, 524.753376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136694,  0.000119592
2017-03-23 19:15:29.316999, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000012290,  0.000133869,  0.000136694, 537.043376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136694,  0.000133869
2017-03-23 19:15:29.624731, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000012290,  0.000162676,  0.000136694, 537.043376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136694,  0.000162676
2017-03-23 19:15:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000028717,  0.000162676,  0.000164323, 537.043376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000164323,  0.000162676
2017-03-23 19:15:30.313175, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000028717,  0.000096244,  0.000164323, 565.760376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000164323,  0.000096244
2017-03-23 19:15:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000017789,  0.000096244,  0.000115581, 565.760376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000115581,  0.000096244
2017-03-23 19:15:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000015583,  0.000096244,  0.000160191, 583.549376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000160191,  0.000096244
2017-03-23 19:15:32.288702, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000015583,  0.000088345,  0.000160191, 599.132376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000160191,  0.000088345
2017-03-23 19:15:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000000459,  0.000088345,  0.000083574, 599.132376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000083574,  0.000088345
2017-03-23 19:15:33.005744, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000000459,  0.000102841,  0.000083574, 598.673376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000083574,  0.000102841
2017-03-23 19:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000028336,  0.000102841,  0.000104302, 598.673376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000104302,  0.000102841
2017-03-23 19:15:34.678844, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000028336,  0.000104921,  0.000104302, 570.337376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000104302,  0.000104921
2017-03-23 19:15:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000012322,  0.000104921,  0.000164315, 570.337376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000164315,  0.000104921
2017-03-23 19:15:35.578395, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000012322,  0.000092551,  0.000164315, 582.659376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000164315,  0.000092551
2017-03-23 19:15:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000030460,  0.000092551,  0.000140133, 582.659376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000140133,  0.000092551
2017-03-23 19:15:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000002124,  0.000092551,  0.000099064, 613.119376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000099064,  0.000092551
2017-03-23 19:15:37.012358, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000002124,  0.000093144,  0.000099064, 610.995376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000099064,  0.000093144
2017-03-23 19:15:37.245416, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000002124,  0.000111943,  0.000099064, 610.995376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000099064,  0.000111943
2017-03-23 19:15:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000006589,  0.000111943,  0.000130729, 610.995376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000130729,  0.000111943
2017-03-23 19:15:38.526053, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000006589,  0.000090326,  0.000130729, 604.406376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000130729,  0.000090326
2017-03-23 19:15:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000013006,  0.000090326,  0.000137575, 604.406376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000137575,  0.000090326
2017-03-23 19:15:39.000753, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000013006,  0.000111223,  0.000137575, 617.412376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000137575,  0.000111223
2017-03-23 19:15:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000022306,  0.000111223,  0.000149067, 617.412376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000149067,  0.000111223
2017-03-23 19:15:40.315073, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000022306,  0.000105300,  0.000149067, 639.718376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000149067,  0.000105300
2017-03-23 19:15:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000041224,  0.000105300,  0.000175429, 639.718376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000175429,  0.000105300
2017-03-23 19:15:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000034891,  0.000105300,  0.000136476, 680.942376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136476,  0.000105300
2017-03-23 19:15:41.987292, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000034891,  0.000103247,  0.000136476, 715.833376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136476,  0.000103247
2017-03-23 19:15:42.641885, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000034891,  0.000094290,  0.000136476, 715.833376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136476,  0.000094290
2017-03-23 19:15:42.905034, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000034891,  0.000103466,  0.000136476, 715.833376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000136476,  0.000103466
2017-03-23 19:15:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000031733,  0.000103466,  0.000042112, 715.833376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000042112,  0.000103466
2017-03-23 19:15:43.694169, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000031733,  0.000121144,  0.000042112, 684.100376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000042112,  0.000121144
2017-03-23 19:15:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000039145,  0.000121144,  0.000121266, 684.100376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000121266,  0.000121144
2017-03-23 19:15:44.693353, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000039145,  0.000111600,  0.000121266, 644.955376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000121266,  0.000111600
2017-03-23 19:15:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000002237,  0.000111600,  0.000124222, 644.955376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000124222,  0.000111600
2017-03-23 19:15:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000000759,  0.000111600,  0.000114936, 647.192376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000114936,  0.000111600
2017-03-23 19:15:46.541086, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000000759,  0.000120526,  0.000114936, 646.433376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000114936,  0.000120526
2017-03-23 19:15:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000011767,  0.000120526,  0.000102155, 646.433376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000102155,  0.000120526
2017-03-23 19:15:47.370611, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000011767,  0.000104167,  0.000102155, 634.666376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000102155,  0.000104167
2017-03-23 19:15:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000011282,  0.000104167,  0.000115701, 634.666376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000115701,  0.000104167
2017-03-23 19:15:48.280829, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000011282,  0.000090497,  0.000115701, 623.384376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000115701,  0.000090497
2017-03-23 19:15:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000003538,  0.000090497,  0.000131375, 623.384376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000131375,  0.000090497
2017-03-23 19:15:49.490290, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000003538,  0.000095035,  0.000131375, 626.922376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000131375,  0.000095035
2017-03-23 19:15:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000012572,  0.000095035,  0.000133321, 626.922376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000133321,  0.000095035
2017-03-23 19:15:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000055720,  0.000095035,  0.000217488, 639.494376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000217488,  0.000095035
2017-03-23 19:15:51.430496, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000055720,  0.000123042,  0.000217488, 695.214376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000217488,  0.000123042
2017-03-23 19:15:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000045625,  0.000123042,  0.000113475, 695.214376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000113475,  0.000123042
2017-03-23 19:15:52.761105, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000045625,  0.000107238,  0.000113475, 740.839376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000113475,  0.000107238
2017-03-23 19:15:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000022296,  0.000107238,  0.000082307, 740.839376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000082307,  0.000107238
2017-03-23 19:15:53.483776, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000022296,  0.000118020,  0.000082307, 718.543376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000082307,  0.000118020
2017-03-23 19:15:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000023418,  0.000118020,  0.000111312, 718.543376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000111312,  0.000118020
2017-03-23 19:15:54.032641, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000023418,  0.000216081,  0.000111312, 695.125376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000111312,  0.000216081
2017-03-23 19:15:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000002788,  0.000216081,  0.000123518, 695.125376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000123518,  0.000216081
2017-03-23 19:15:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000003515,  0.000216081,  0.000110042, 692.337376953, S, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000110042,  0.000216081
2017-03-23 19:15:56.016946, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000003515,  0.000108527,  0.000110042, 688.822376953, D, 0.000126089, 2243, -0.000005175, 25619, 609, 59,  0.000110042,  0.000108527
2017-03-23 19:15:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000017390,  0.000108527,  0.000096019, 688.822376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000096019,  0.000108527
2017-03-23 19:15:57.204576, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000017390,  0.000566428,  0.000096019, 671.432376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000096019,  0.000566428
2017-03-23 19:15:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000013110,  0.000566428,  0.000172854, 671.432376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000172854,  0.000566428
2017-03-23 19:15:58.452978, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000013110,  0.000108839,  0.000172854, 684.542376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000172854,  0.000108839
2017-03-23 19:15:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000011028,  0.000108839,  0.000095194, 684.542376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000095194,  0.000108839
2017-03-23 19:15:59.179055, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000011028,  0.000107771,  0.000095194, 695.570376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000095194,  0.000107771
2017-03-23 19:15:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000022939,  0.000107771,  0.000106656, 695.570376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000106656,  0.000107771
2017-03-23 19:16:00.074976, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000022939,  0.000108189,  0.000106656, 672.631376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000106656,  0.000108189
2017-03-23 19:16:00.736148, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000022939,  0.000091515,  0.000106656, 672.631376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000106656,  0.000091515
2017-03-23 19:16:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000023041,  0.000091515,  0.000094326, 672.631376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000094326,  0.000091515
2017-03-23 19:16:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000003613,  0.000091515,  0.000144894, 649.590376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000144894,  0.000091515
2017-03-23 19:16:02.000417, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000003613,  0.000110326,  0.000144894, 645.977376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000144894,  0.000110326
2017-03-23 19:16:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000028290,  0.000110326,  0.000157980, 645.977376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000157980,  0.000110326
2017-03-23 19:16:03.203968, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000028290,  0.000116465,  0.000157980, 674.267376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000157980,  0.000116465
2017-03-23 19:16:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000032869,  0.000116465,  0.000154043, 674.267376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000154043,  0.000116465
2017-03-23 19:16:04.553509, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000032869,  0.000132552,  0.000154043, 707.136376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000154043,  0.000132552
2017-03-23 19:16:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000011519,  0.000132552,  0.000115691, 707.136376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000115691,  0.000132552
2017-03-23 19:16:05.793149, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000011519,  0.000104521,  0.000115691, 718.655376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000115691,  0.000104521
2017-03-23 19:16:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000012005,  0.000104521,  0.000107310, 718.655376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000107310,  0.000104521
2017-03-23 19:16:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000015472,  0.000104521,  0.000108806, 706.650376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000108806,  0.000104521
2017-03-23 19:16:07.713629, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000015472,  0.000105873,  0.000108806, 691.178376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000108806,  0.000105873
2017-03-23 19:16:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000017007,  0.000105873,  0.000104009, 691.178376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000104009,  0.000105873
2017-03-23 19:16:08.736120, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000017007,  0.000112618,  0.000104009, 674.171376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000104009,  0.000112618
2017-03-23 19:16:08.875285, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000017007,  0.000102907,  0.000104009, 674.171376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000104009,  0.000102907
2017-03-23 19:16:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000023422,  0.000102907,  0.000095236, 674.171376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000095236,  0.000102907
2017-03-23 19:16:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000021490,  0.000102907,  0.000107363, 650.749376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000107363,  0.000102907
2017-03-23 19:16:10.229560, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000021490,  0.000096405,  0.000107363, 629.259376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000107363,  0.000096405
2017-03-23 19:16:10.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000024052,  0.000096405,  0.000089797, 629.259376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000089797,  0.000096405
2017-03-23 19:16:11.485025, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000024052,  0.000103799,  0.000089797, 605.207376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000089797,  0.000103799
2017-03-23 19:16:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000019071,  0.000103799,  0.000116651, 605.207376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000116651,  0.000103799
2017-03-23 19:16:12.904657, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000019071,  0.000099044,  0.000116651, 586.136376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000116651,  0.000099044
2017-03-23 19:16:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000016542,  0.000099044,  0.000094185, 586.136376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000094185,  0.000099044
2017-03-23 19:16:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000010496,  0.000099044,  0.000128434, 569.594376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000128434,  0.000099044
2017-03-23 19:16:14.733435, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000010496,  0.000078926,  0.000128434, 559.098376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000128434,  0.000078926
2017-03-23 19:16:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000015062,  0.000078926,  0.000084802, 559.098376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000084802,  0.000078926
2017-03-23 19:16:15.303374, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000015062,  0.000205969,  0.000084802, 544.036376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000084802,  0.000205969
2017-03-23 19:16:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000000947,  0.000205969,  0.000160249, 544.036376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000160249,  0.000205969
2017-03-23 19:16:16.395145, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000000947,  0.000273738,  0.000160249, 544.983376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000160249,  0.000273738
2017-03-23 19:16:16.878216, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000000947,  0.000080842,  0.000160249, 544.983376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000160249,  0.000080842
2017-03-23 19:16:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000040098,  0.000080842,  0.000164805, 544.983376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000164805,  0.000080842
2017-03-23 19:16:17.710968, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000040098,  0.000125364,  0.000164805, 585.081376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000164805,  0.000125364
2017-03-23 19:16:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000018091,  0.000125364,  0.000118036, 585.081376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000118036,  0.000125364
2017-03-23 19:16:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000000812,  0.000125364,  0.000127149, 603.172376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000127149,  0.000125364
2017-03-23 19:16:19.591666, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000000812,  0.000104018,  0.000127149, 602.360376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000127149,  0.000104018
2017-03-23 19:16:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000018125,  0.000104018,  0.000156019, 602.360376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000156019,  0.000104018
2017-03-23 19:16:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000021358,  0.000104018,  0.000133723, 620.485376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000133723,  0.000104018
2017-03-23 19:16:21.073974, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000021358,  0.000104400,  0.000133723, 641.843376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000133723,  0.000104400
2017-03-23 19:16:21.754327, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000021358,  0.000095968,  0.000133723, 641.843376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000133723,  0.000095968
2017-03-23 19:16:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000001449,  0.000095968,  0.000110205, 641.843376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000110205,  0.000095968
2017-03-23 19:16:22.464363, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000001449,  0.000105079,  0.000110205, 640.394376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000110205,  0.000105079
2017-03-23 19:16:22.856798, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000001449,  0.000093539,  0.000110205, 640.394376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000110205,  0.000093539
2017-03-23 19:16:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000013790,  0.000093539,  0.000108365, 640.394376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000108365,  0.000093539
2017-03-23 19:16:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000022472,  0.000093539,  0.000182255, 626.604376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000182255,  0.000093539
2017-03-23 19:16:24.746529, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000022472,  0.000104066,  0.000182255, 649.076376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000182255,  0.000104066
2017-03-23 19:16:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000027079,  0.000104066,  0.000117575, 649.076376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000117575,  0.000104066
2017-03-23 19:16:25.396530, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000027079,  0.000105257,  0.000117575, 676.155376953, D, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000117575,  0.000105257
2017-03-23 19:16:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000013203,  0.000105257,  0.000154567, 676.155376953, S, 0.000121025, 782, 0.000005199, 23154, 632, 58,  0.000154567,  0.000105257
2017-03-23 19:16:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000003951,  0.000105257,  0.000099141, 689.358376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099141,  0.000105257
2017-03-23 19:16:27.119584, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000003951,  0.000107454,  0.000099141, 693.309376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099141,  0.000107454
2017-03-23 19:16:27.731839, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000003951,  0.000137317,  0.000099141, 693.309376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099141,  0.000137317
2017-03-23 19:16:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000025361,  0.000137317,  0.000095513, 693.309376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000095513,  0.000137317
2017-03-23 19:16:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000019969,  0.000137317,  0.000189373, 667.948376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000189373,  0.000137317
2017-03-23 19:16:28.930471, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000019969,  0.000108922,  0.000189373, 687.917376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000189373,  0.000108922
2017-03-23 19:16:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000043154,  0.000108922,  0.000142059, 687.917376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000142059,  0.000108922
2017-03-23 19:16:30.637803, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000043154,  0.000110729,  0.000142059, 731.071376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000142059,  0.000110729
2017-03-23 19:16:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000012946,  0.000110729,  0.000077583, 731.071376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000077583,  0.000110729
2017-03-23 19:16:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000008334,  0.000110729,  0.000151519, 718.125376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000151519,  0.000110729
2017-03-23 19:16:32.437065, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000008334,  0.000115935,  0.000151519, 709.791376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000151519,  0.000115935
2017-03-23 19:16:32.884483, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000008334,  0.000104776,  0.000151519, 709.791376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000151519,  0.000104776
2017-03-23 19:16:32.907598, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000085444,  0.000104776,  0.000265375, 709.791376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000265375,  0.000104776
2017-03-23 19:16:33.317751, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000085444,  0.000138433,  0.000265375, 795.235376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000265375,  0.000138433
2017-03-23 19:16:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000056996,  0.000138433,  0.000095513, 795.235376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000095513,  0.000138433
2017-03-23 19:16:34.012866, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000056996,  0.000114884,  0.000095513, 852.231376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000095513,  0.000114884
2017-03-23 19:16:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000012518,  0.000114884,  0.000177540, 852.231376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000177540,  0.000114884
2017-03-23 19:16:35.121341, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000012518,  0.000132475,  0.000177540, 864.749376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000177540,  0.000132475
2017-03-23 19:16:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000020214,  0.000132475,  0.000111462, 864.749376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000111462,  0.000132475
2017-03-23 19:16:36.818738, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000020214,  0.000146374,  0.000111462, 884.963376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000111462,  0.000146374
2017-03-23 19:16:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000004246,  0.000146374,  0.000128987, 884.963376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000128987,  0.000146374
2017-03-23 19:16:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000005375,  0.000146374,  0.000109480, 880.717376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000109480,  0.000146374
2017-03-23 19:16:38.717247, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000005375,  0.000131262,  0.000109480, 875.342376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000109480,  0.000131262
2017-03-23 19:16:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000001953,  0.000131262,  0.000135831, 875.342376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000135831,  0.000131262
2017-03-23 19:16:39.175175, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000001953,  0.000141733,  0.000135831, 873.389376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000135831,  0.000141733
2017-03-23 19:16:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000022354,  0.000141733,  0.000158174, 873.389376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000158174,  0.000141733
2017-03-23 19:16:40.112144, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000022354,  0.000133038,  0.000158174, 895.743376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000158174,  0.000133038
2017-03-23 19:16:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000005770,  0.000133038,  0.000079934, 895.743376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000079934,  0.000133038
2017-03-23 19:16:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000036363,  0.000133038,  0.000097260, 889.973376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000097260,  0.000133038
2017-03-23 19:16:41.931039, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000036363,  0.000143980,  0.000097260, 853.610376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000097260,  0.000143980
2017-03-23 19:16:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000005728,  0.000143980,  0.000164244, 853.610376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000164244,  0.000143980
2017-03-23 19:16:43.411317, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000005728,  0.000136899,  0.000164244, 859.338376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000164244,  0.000136899
2017-03-23 19:16:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000019184,  0.000136899,  0.000124463, 859.338376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000124463,  0.000136899
2017-03-23 19:16:44.487323, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000019184,  0.000138767,  0.000124463, 878.522376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000124463,  0.000138767
2017-03-23 19:16:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000026224,  0.000138767,  0.000073840, 878.522376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000073840,  0.000138767
2017-03-23 19:16:45.660342, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000026224,  0.000125521,  0.000073840, 852.298376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000073840,  0.000125521
2017-03-23 19:16:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000038619,  0.000125521,  0.000099767, 852.298376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099767,  0.000125521
2017-03-23 19:16:46.395967, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000038619,  0.000126247,  0.000099767, 813.679376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099767,  0.000126247
2017-03-23 19:16:46.891305, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000038619,  0.000116160,  0.000099767, 813.679376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000099767,  0.000116160
2017-03-23 19:16:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000045580,  0.000116160,  0.000059239, 813.679376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000059239,  0.000116160
2017-03-23 19:16:47.893251, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000045580,  0.000127652,  0.000059239, 768.099376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000059239,  0.000127652
2017-03-23 19:16:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000033875,  0.000127652,  0.000122276, 768.099376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000122276,  0.000127652
2017-03-23 19:16:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000019483,  0.000127652,  0.000087646, 734.224376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000087646,  0.000127652
2017-03-23 19:16:49.198536, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000019483,  0.000129612,  0.000087646, 714.741376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000087646,  0.000129612
2017-03-23 19:16:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000027606,  0.000129612,  0.000105663, 714.741376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000105663,  0.000129612
2017-03-23 19:16:50.785626, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000027606,  0.000131757,  0.000105663, 687.135376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000105663,  0.000131757
2017-03-23 19:16:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000013696,  0.000131757,  0.000114937, 687.135376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000114937,  0.000131757
2017-03-23 19:16:51.909056, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000089669,  0.000131757,  0.000312232, 673.439376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000312232,  0.000131757
2017-03-23 19:16:52.270752, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000089669,  0.000113764,  0.000312232, 763.108376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000312232,  0.000113764
2017-03-23 19:16:52.408358, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000089669,  0.000101181,  0.000312232, 763.108376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000312232,  0.000101181
2017-03-23 19:16:52.907552, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000106373,  0.000101181,  0.000150333, 763.108376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000150333,  0.000101181
2017-03-23 19:16:53.876048, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000106373,  0.000127906,  0.000150333, 869.481376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000150333,  0.000127906
2017-03-23 19:16:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000001565,  0.000127906,  0.000105337, 869.481376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000105337,  0.000127906
2017-03-23 19:16:54.843351, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000001565,  0.000157634,  0.000105337, 871.046376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000105337,  0.000157634
2017-03-23 19:16:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000020241,  0.000157634,  0.000107591, 871.046376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000107591,  0.000157634
2017-03-23 19:16:55.661390, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000020241,  0.000128534,  0.000107591, 850.805376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000107591,  0.000128534
2017-03-23 19:16:55.838919, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000020241,  0.000137303,  0.000107591, 850.805376953, D, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000107591,  0.000137303
2017-03-23 19:16:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000023696,  0.000137303,  0.000193216, 850.805376953, S, 0.000122953, 646, 0.000000018, 19689, 641, 50,  0.000193216,  0.000137303
2017-03-23 19:16:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000050358,  0.000137303,  0.000160783, 874.501376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000160783,  0.000137303
2017-03-23 19:16:57.198550, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000050358,  0.000175395,  0.000160783, 924.859376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000160783,  0.000175395
2017-03-23 19:16:57.906117, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000050358,  0.000145763,  0.000160783, 924.859376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000160783,  0.000145763
2017-03-23 19:16:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000006616,  0.000145763,  0.000106549, 924.859376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000106549,  0.000145763
2017-03-23 19:16:58.733468, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000006616,  0.000133961,  0.000106549, 931.475376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000106549,  0.000133961
2017-03-23 19:16:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000024965,  0.000133961,  0.000098584, 931.475376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000098584,  0.000133961
2017-03-23 19:16:59.816100, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000024965,  0.000173927,  0.000098584, 906.510376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000098584,  0.000173927
2017-03-23 19:16:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000029715,  0.000173927,  0.000097203, 906.510376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000097203,  0.000173927
2017-03-23 19:17:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000023425,  0.000173927,  0.000111174, 876.795376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000111174,  0.000173927
2017-03-23 19:17:01.135749, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000023425,  0.000139469,  0.000111174, 853.370376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000111174,  0.000139469
2017-03-23 19:17:01.161760, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000023425,  0.000123177,  0.000111174, 853.370376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000111174,  0.000123177
2017-03-23 19:17:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000012834,  0.000123177,  0.000118335, 853.370376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118335,  0.000123177
2017-03-23 19:17:01.951439, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000012834,  0.000146456,  0.000118335, 840.536376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118335,  0.000146456
2017-03-23 19:17:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000000859,  0.000146456,  0.000135031, 840.536376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000135031,  0.000146456
2017-03-23 19:17:03.070415, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000000859,  0.000150087,  0.000135031, 839.677376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000135031,  0.000150087
2017-03-23 19:17:03.543599, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000000859,  0.000134344,  0.000135031, 839.677376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000135031,  0.000134344
2017-03-23 19:17:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000002590,  0.000134344,  0.000125517, 839.677376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000125517,  0.000134344
2017-03-23 19:17:04.766524, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000002590,  0.000136895,  0.000125517, 842.267376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000125517,  0.000136895
2017-03-23 19:17:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000007278,  0.000136895,  0.000144814, 842.267376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000144814,  0.000136895
2017-03-23 19:17:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000029032,  0.000136895,  0.000169107, 849.545376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000169107,  0.000136895
2017-03-23 19:17:06.580374, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000029032,  0.000136540,  0.000169107, 878.577376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000169107,  0.000136540
2017-03-23 19:17:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000006146,  0.000136540,  0.000099262, 878.577376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000099262,  0.000136540
2017-03-23 19:17:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000032910,  0.000136540,  0.000091213, 884.723376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000091213,  0.000136540
2017-03-23 19:17:08.162272, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000032910,  0.000154074,  0.000091213, 851.813376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000091213,  0.000154074
2017-03-23 19:17:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000128298,  0.000025331,  0.000154074,  0.000215894, 851.813376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000215894,  0.000154074
2017-03-23 19:17:09.082065, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000025331,  0.000134082,  0.000215894, 877.144376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000215894,  0.000134082
2017-03-23 19:17:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000029201,  0.000134082,  0.000099425, 877.144376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000099425,  0.000134082
2017-03-23 19:17:10.794397, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000029201,  0.000162872,  0.000099425, 906.345376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000099425,  0.000162872
2017-03-23 19:17:10.833581, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000029201,  0.000141717,  0.000099425, 906.345376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000099425,  0.000141717
2017-03-23 19:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000044679,  0.000141717,  0.000068788, 906.345376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000068788,  0.000141717
2017-03-23 19:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000045601,  0.000141717,  0.000097913, 861.666376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000097913,  0.000141717
2017-03-23 19:17:12.690518, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000045601,  0.000134180,  0.000097913, 816.065376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000097913,  0.000134180
2017-03-23 19:17:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000044325,  0.000134180,  0.000071173, 816.065376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000071173,  0.000134180
2017-03-23 19:17:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000045293,  0.000134180,  0.000095812, 771.740376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000095812,  0.000134180
2017-03-23 19:17:14.221611, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000045293,  0.000153706,  0.000095812, 726.447376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000095812,  0.000153706
2017-03-23 19:17:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000017799,  0.000153706,  0.000126031, 726.447376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000126031,  0.000153706
2017-03-23 19:17:15.740851, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000017799,  0.000089844,  0.000126031, 708.648376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000126031,  0.000089844
2017-03-23 19:17:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000010667,  0.000089844,  0.000109753, 708.648376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000109753,  0.000089844
2017-03-23 19:17:16.673730, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000010667,  0.000157471,  0.000109753, 697.981376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000109753,  0.000157471
2017-03-23 19:17:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000038273,  0.000157471,  0.000070507, 697.981376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000070507,  0.000157471
2017-03-23 19:17:17.377682, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000038273,  0.000115481,  0.000070507, 659.708376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000070507,  0.000115481
2017-03-23 19:17:17.632644, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000038273,  0.000126521,  0.000070507, 659.708376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000070507,  0.000126521
2017-03-23 19:17:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000049971,  0.000126521,  0.000085496, 659.708376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000085496,  0.000126521
2017-03-23 19:17:18.908319, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000047859,  0.000126521,  0.000073989, 609.737376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000073989,  0.000126521
2017-03-23 19:17:19.060633, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000047859,  0.000128314,  0.000073989, 561.878376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000073989,  0.000128314
2017-03-23 19:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000038627,  0.000128314,  0.000103526, 561.878376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000103526,  0.000128314
2017-03-23 19:17:20.766342, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000038627,  0.000106650,  0.000103526, 523.251376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000103526,  0.000106650
2017-03-23 19:17:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000031867,  0.000106650,  0.000086699, 523.251376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000086699,  0.000106650
2017-03-23 19:17:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000018331,  0.000106650,  0.000203547, 491.384376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000203547,  0.000106650
2017-03-23 19:17:22.326159, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000018331,  0.000107549,  0.000203547, 509.715376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000203547,  0.000107549
2017-03-23 19:17:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000019787,  0.000107549,  0.000089666, 509.715376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000089666,  0.000107549
2017-03-23 19:17:23.341026, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000019787,  0.000100896,  0.000089666, 529.502376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000089666,  0.000100896
2017-03-23 19:17:23.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000026804,  0.000100896,  0.000110396, 529.502376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000110396,  0.000100896
2017-03-23 19:17:24.531598, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000026804,  0.000099203,  0.000110396, 502.698376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000110396,  0.000099203
2017-03-23 19:17:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000019831,  0.000099203,  0.000103171, 502.698376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000103171,  0.000099203
2017-03-23 19:17:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000015767,  0.000099203,  0.000118106, 482.867376953, S, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118106,  0.000099203
2017-03-23 19:17:26.229091, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000015767,  0.000102564,  0.000118106, 467.100376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118106,  0.000102564
2017-03-23 19:17:26.711472, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000015767,  0.000145030,  0.000118106, 467.100376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118106,  0.000145030
2017-03-23 19:17:26.869051, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000015767,  0.000086180,  0.000118106, 467.100376953, D, 0.000124599, 1265, 0.000006171, 38281, 803, 80,  0.000118106,  0.000086180
2017-03-23 19:17:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000023550,  0.000086180,  0.000087087, 467.100376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000087087,  0.000086180
2017-03-23 19:17:27.384472, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000023550,  0.000099693,  0.000087087, 443.550376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000087087,  0.000099693
2017-03-23 19:17:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000020863,  0.000099693,  0.000122522, 443.550376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000122522,  0.000099693
2017-03-23 19:17:28.044093, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000020863,  0.000097071,  0.000122522, 422.687376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000122522,  0.000097071
2017-03-23 19:17:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000011875,  0.000097071,  0.000104252, 422.687376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000104252,  0.000097071
2017-03-23 19:17:29.561188, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000011875,  0.000092173,  0.000104252, 410.812376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000104252,  0.000092173
2017-03-23 19:17:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000016617,  0.000092173,  0.000112337, 410.812376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000112337,  0.000092173
2017-03-23 19:17:30.784024, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000016617,  0.000098112,  0.000112337, 394.195376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000112337,  0.000098112
2017-03-23 19:17:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000019226,  0.000098112,  0.000175249, 394.195376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000175249,  0.000098112
2017-03-23 19:17:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000024096,  0.000098112,  0.000121716, 413.421376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121716,  0.000098112
2017-03-23 19:17:32.270905, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000024096,  0.000089677,  0.000121716, 437.517376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121716,  0.000089677
2017-03-23 19:17:32.870448, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000024096,  0.000102673,  0.000121716, 437.517376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121716,  0.000102673
2017-03-23 19:17:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000003788,  0.000102673,  0.000134100, 437.517376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000134100,  0.000102673
2017-03-23 19:17:33.412774, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000003788,  0.000098104,  0.000134100, 441.305376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000134100,  0.000098104
2017-03-23 19:17:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000001595,  0.000098104,  0.000116645, 441.305376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000116645,  0.000098104
2017-03-23 19:17:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000003317,  0.000098104,  0.000137392, 442.900376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000137392,  0.000098104
2017-03-23 19:17:34.925440, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000003317,  0.000082666,  0.000137392, 446.217376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000137392,  0.000082666
2017-03-23 19:17:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000002866,  0.000082666,  0.000115577, 446.217376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000115577,  0.000082666
2017-03-23 19:17:36.314515, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000002866,  0.000104512,  0.000115577, 449.083376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000115577,  0.000104512
2017-03-23 19:17:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000003561,  0.000104512,  0.000124162, 449.083376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000124162,  0.000104512
2017-03-23 19:17:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000002565,  0.000104512,  0.000117359, 445.522376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000117359,  0.000104512
2017-03-23 19:17:37.975605, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000002565,  0.000109476,  0.000117359, 442.957376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000117359,  0.000109476
2017-03-23 19:17:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000000973,  0.000109476,  0.000131056, 442.957376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000131056,  0.000109476
2017-03-23 19:17:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000011063,  0.000109476,  0.000137358, 443.930376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000137358,  0.000109476
2017-03-23 19:17:39.961263, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000011063,  0.000091597,  0.000137358, 454.993376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000137358,  0.000091597
2017-03-23 19:17:40.572990, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000011063,  0.000088583,  0.000137358, 454.993376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000137358,  0.000088583
2017-03-23 19:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000002518,  0.000088583,  0.000103605, 454.993376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000103605,  0.000088583
2017-03-23 19:17:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000007844,  0.000088583,  0.000126417, 452.475376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000126417,  0.000088583
2017-03-23 19:17:42.047884, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000007844,  0.000092731,  0.000126417, 444.631376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000126417,  0.000092731
2017-03-23 19:17:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000014753,  0.000092731,  0.000089606, 444.631376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000089606,  0.000092731
2017-03-23 19:17:43.614989, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000014753,  0.000099273,  0.000089606, 429.878376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000089606,  0.000099273
2017-03-23 19:17:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000018159,  0.000099273,  0.000119101, 429.878376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000119101,  0.000099273
2017-03-23 19:17:44.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000022176,  0.000099273,  0.000081249, 411.719376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000081249,  0.000099273
2017-03-23 19:17:45.146709, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000022176,  0.000112525,  0.000081249, 389.543376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000081249,  0.000112525
2017-03-23 19:17:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000008151,  0.000112525,  0.000146735, 389.543376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000146735,  0.000112525
2017-03-23 19:17:46.333654, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000008151,  0.000079807,  0.000146735, 381.392376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000146735,  0.000079807
2017-03-23 19:17:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000011555,  0.000079807,  0.000119980, 381.392376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000119980,  0.000079807
2017-03-23 19:17:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000001947,  0.000079807,  0.000127256, 392.947376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000127256,  0.000079807
2017-03-23 19:17:47.939878, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000001947,  0.000086841,  0.000127256, 394.894376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000127256,  0.000086841
2017-03-23 19:17:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000029142,  0.000086841,  0.000174192, 394.894376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000174192,  0.000086841
2017-03-23 19:17:49.328351, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000029142,  0.000089093,  0.000174192, 424.036376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000174192,  0.000089093
2017-03-23 19:17:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000026236,  0.000089093,  0.000121229, 424.036376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121229,  0.000089093
2017-03-23 19:17:50.046315, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000026236,  0.000133700,  0.000121229, 450.272376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121229,  0.000133700
2017-03-23 19:17:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000019631,  0.000133700,  0.000161074, 450.272376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000161074,  0.000133700
2017-03-23 19:17:51.171765, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000019631,  0.000102493,  0.000161074, 469.903376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000161074,  0.000102493
2017-03-23 19:17:51.492838, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000019631,  0.000103988,  0.000161074, 469.903376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000161074,  0.000103988
2017-03-23 19:17:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000022504,  0.000103988,  0.000127391, 469.903376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000127391,  0.000103988
2017-03-23 19:17:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000012677,  0.000103988,  0.000091001, 492.407376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000091001,  0.000103988
2017-03-23 19:17:52.914599, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000012677,  0.000121965,  0.000091001, 479.730376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000091001,  0.000121965
2017-03-23 19:17:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000023731,  0.000121965,  0.000105246, 479.730376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000105246,  0.000121965
2017-03-23 19:17:54.294800, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000023731,  0.000082897,  0.000105246, 455.999376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000105246,  0.000082897
2017-03-23 19:17:54.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000002332,  0.000082897,  0.000133426, 455.999376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000133426,  0.000082897
2017-03-23 19:17:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000005947,  0.000082897,  0.000121467, 453.667376953, S, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121467,  0.000082897
2017-03-23 19:17:56.043734, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000005947,  0.000088865,  0.000121467, 459.614376953, D, 0.000127616, 874, -0.000013580, 27640, 739, 161,  0.000121467,  0.000088865
2017-03-23 19:17:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000014316,  0.000088865,  0.000092557, 459.614376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000092557,  0.000088865
2017-03-23 19:17:57.170954, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000014316,  0.000070999,  0.000092557, 445.298376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000092557,  0.000070999
2017-03-23 19:17:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000009509,  0.000070999,  0.000130307, 445.298376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000130307,  0.000070999
2017-03-23 19:17:58.111012, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000009509,  0.000091120,  0.000130307, 435.789376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000130307,  0.000091120
2017-03-23 19:17:58.874729, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000009509,  0.000088074,  0.000130307, 435.789376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000130307,  0.000088074
2017-03-23 19:17:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000003644,  0.000088074,  0.000117886, 435.789376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000117886,  0.000088074
2017-03-23 19:17:59.192497, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000003644,  0.000094327,  0.000117886, 439.433376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000117886,  0.000094327
2017-03-23 19:17:59.829890, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000003644,  0.000090866,  0.000117886, 439.433376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000117886,  0.000090866
2017-03-23 19:17:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000004882,  0.000090866,  0.000131812, 439.433376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000131812,  0.000090866
2017-03-23 19:18:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000000694,  0.000090866,  0.000109084, 444.315376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000109084,  0.000090866
2017-03-23 19:18:01.075801, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000000694,  0.000086425,  0.000109084, 445.009376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000109084,  0.000086425
2017-03-23 19:18:01.551129, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000000694,  0.000107461,  0.000109084, 445.009376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000109084,  0.000107461
2017-03-23 19:18:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000010881,  0.000107461,  0.000151638, 445.009376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000151638,  0.000107461
2017-03-23 19:18:02.703781, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000010881,  0.000099242,  0.000151638, 455.890376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000151638,  0.000099242
2017-03-23 19:18:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000003474,  0.000099242,  0.000093683, 455.890376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000093683,  0.000099242
2017-03-23 19:18:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000011235,  0.000099242,  0.000122183, 459.364376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122183,  0.000099242
2017-03-23 19:18:04.609234, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000011235,  0.000101378,  0.000122183, 448.129376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122183,  0.000101378
2017-03-23 19:18:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000002056,  0.000101378,  0.000120257, 448.129376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000120257,  0.000101378
2017-03-23 19:18:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000000434,  0.000101378,  0.000117193, 450.185376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000117193,  0.000101378
2017-03-23 19:18:06.601505, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000000434,  0.000094641,  0.000117193, 449.751376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000117193,  0.000094641
2017-03-23 19:18:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000002932,  0.000094641,  0.000115099, 449.751376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000115099,  0.000094641
2017-03-23 19:18:06.976888, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000002932,  0.000080529,  0.000115099, 446.819376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000115099,  0.000080529
2017-03-23 19:18:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000035699,  0.000080529,  0.000194027, 446.819376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000194027,  0.000080529
2017-03-23 19:18:08.369082, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000035699,  0.000082068,  0.000194027, 482.518376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000194027,  0.000082068
2017-03-23 19:18:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000026807,  0.000082068,  0.000097035, 482.518376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000097035,  0.000082068
2017-03-23 19:18:08.961369, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000026807,  0.000094436,  0.000097035, 509.325376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000097035,  0.000094436
2017-03-23 19:18:09.878407, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000026807,  0.000096868,  0.000097035, 509.325376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000097035,  0.000096868
2017-03-23 19:18:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000015247,  0.000096868,  0.000109527, 509.325376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000109527,  0.000096868
2017-03-23 19:18:10.783158, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000015247,  0.000100943,  0.000109527, 494.078376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000109527,  0.000100943
2017-03-23 19:18:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000017812,  0.000100943,  0.000091259, 494.078376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000091259,  0.000100943
2017-03-23 19:18:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000013223,  0.000100943,  0.000118438, 476.266376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000118438,  0.000100943
2017-03-23 19:18:12.763806, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000013223,  0.000125852,  0.000118438, 463.043376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000118438,  0.000125852
2017-03-23 19:18:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000005734,  0.000125852,  0.000106168, 463.043376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000106168,  0.000125852
2017-03-23 19:18:13.342414, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000005734,  0.000097070,  0.000106168, 457.309376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000106168,  0.000097070
2017-03-23 19:18:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000008057,  0.000097070,  0.000113627, 457.309376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000113627,  0.000097070
2017-03-23 19:18:14.232709, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000008057,  0.000083690,  0.000113627, 449.252376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000113627,  0.000083690
2017-03-23 19:18:14.824889, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000008057,  0.000091270,  0.000113627, 449.252376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000113627,  0.000091270
2017-03-23 19:18:14.878190, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000008057,  0.000090893,  0.000113627, 449.252376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000113627,  0.000090893
2017-03-23 19:18:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000458,  0.000090893,  0.000122325, 449.252376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122325,  0.000090893
2017-03-23 19:18:15.335557, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000458,  0.000093692,  0.000122325, 449.710376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122325,  0.000093692
2017-03-23 19:18:15.459288, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000000458,  0.000082565,  0.000122325, 449.710376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122325,  0.000082565
2017-03-23 19:18:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000016233,  0.000082565,  0.000144029, 449.710376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000144029,  0.000082565
2017-03-23 19:18:16.699510, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000016233,  0.000100670,  0.000144029, 465.943376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000144029,  0.000100670
2017-03-23 19:18:16.762962, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000016233,  0.000111424,  0.000144029, 465.943376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000144029,  0.000111424
2017-03-23 19:18:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000003739,  0.000111424,  0.000097027, 465.943376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000097027,  0.000111424
2017-03-23 19:18:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000004870,  0.000111424,  0.000126872, 469.682376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000126872,  0.000111424
2017-03-23 19:18:18.275074, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000004870,  0.000129957,  0.000126872, 464.812376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000126872,  0.000129957
2017-03-23 19:18:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000034782,  0.000129957,  0.000176508, 464.812376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000176508,  0.000129957
2017-03-23 19:18:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000040473,  0.000129957,  0.000138431, 499.594376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000138431,  0.000129957
2017-03-23 19:18:20.232941, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000040473,  0.000088957,  0.000138431, 540.067376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000138431,  0.000088957
2017-03-23 19:18:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000017729,  0.000088957,  0.000131084, 540.067376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000131084,  0.000088957
2017-03-23 19:18:21.421901, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000017729,  0.000096039,  0.000131084, 557.796376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000131084,  0.000096039
2017-03-23 19:18:21.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000009675,  0.000096039,  0.000122331, 557.796376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000122331,  0.000096039
2017-03-23 19:18:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000006477,  0.000096039,  0.000098725, 567.471376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000098725,  0.000096039
2017-03-23 19:18:23.254932, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000006477,  0.000103938,  0.000098725, 560.994376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000098725,  0.000103938
2017-03-23 19:18:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000000850,  0.000103938,  0.000136837, 560.994376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000136837,  0.000103938
2017-03-23 19:18:24.634559, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000000850,  0.000099076,  0.000136837, 561.844376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000136837,  0.000099076
2017-03-23 19:18:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000023486,  0.000099076,  0.000143736, 561.844376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000143736,  0.000099076
2017-03-23 19:18:25.203499, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000023486,  0.000099098,  0.000143736, 585.330376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000143736,  0.000099098
2017-03-23 19:18:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000002780,  0.000099098,  0.000095357, 585.330376953, S, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000095357,  0.000099098
2017-03-23 19:18:26.785343, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000002780,  0.000112083,  0.000095357, 588.110376953, D, 0.000122850, 1279, -0.000000250, 15580, 436, 27,  0.000095357,  0.000112083
2017-03-23 19:18:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000013999,  0.000112083,  0.000110157, 588.110376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000110157,  0.000112083
2017-03-23 19:18:27.292128, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000013999,  0.000096306,  0.000110157, 574.111376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000110157,  0.000096306
2017-03-23 19:18:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000019642,  0.000096306,  0.000162367, 574.111376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000162367,  0.000096306
2017-03-23 19:18:28.800980, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000019642,  0.000109465,  0.000162367, 593.753376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000162367,  0.000109465
2017-03-23 19:18:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000027256,  0.000109465,  0.000125227, 593.753376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000125227,  0.000109465
2017-03-23 19:18:29.146454, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000027256,  0.000107186,  0.000125227, 621.009376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000125227,  0.000107186
2017-03-23 19:18:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000002161,  0.000107186,  0.000103727, 621.009376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000103727,  0.000107186
2017-03-23 19:18:29.970867, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000002161,  0.000122726,  0.000103727, 618.848376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000103727,  0.000122726
2017-03-23 19:18:30.117068, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002161,  0.000154325,  0.000103727, 618.848376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000103727,  0.000154325
2017-03-23 19:18:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000001409,  0.000154325,  0.000126917, 618.848376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000126917,  0.000154325
2017-03-23 19:18:31.708280, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000001409,  0.000101619,  0.000126917, 617.439376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000126917,  0.000101619
2017-03-23 19:18:31.909159, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000004016,  0.000101619,  0.000098629, 617.439376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000098629,  0.000101619
2017-03-23 19:18:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000000835,  0.000101619,  0.000133355, 613.423376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000133355,  0.000101619
2017-03-23 19:18:33.007886, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000835,  0.000133510,  0.000133355, 612.588376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000133355,  0.000133510
2017-03-23 19:18:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000002918,  0.000133510,  0.000094573, 612.588376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000094573,  0.000133510
2017-03-23 19:18:34.306603, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000002918,  0.000144020,  0.000094573, 609.670376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000094573,  0.000144020
2017-03-23 19:18:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000032524,  0.000144020,  0.000074399, 609.670376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000074399,  0.000144020
2017-03-23 19:18:35.803136, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000032524,  0.000101928,  0.000074399, 577.146376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000074399,  0.000101928
2017-03-23 19:18:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000024193,  0.000101928,  0.000111173, 577.146376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000111173,  0.000101928
2017-03-23 19:18:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000021176,  0.000101928,  0.000080224, 552.953376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000080224,  0.000101928
2017-03-23 19:18:37.094858, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000021176,  0.000111440,  0.000080224, 531.777376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000080224,  0.000111440
2017-03-23 19:18:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000023172,  0.000111440,  0.000106792, 531.777376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106792,  0.000111440
2017-03-23 19:18:38.768811, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000023172,  0.000098830,  0.000106792, 508.605376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106792,  0.000098830
2017-03-23 19:18:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000026812,  0.000098830,  0.000072287, 508.605376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000072287,  0.000098830
2017-03-23 19:18:39.657560, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000026812,  0.000100036,  0.000072287, 481.793376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000072287,  0.000100036
2017-03-23 19:18:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000030360,  0.000100036,  0.000099087, 481.793376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000099087,  0.000100036
2017-03-23 19:18:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000006506,  0.000100036,  0.000119657, 451.433376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000119657,  0.000100036
2017-03-23 19:18:41.540832, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000006506,  0.000100283,  0.000119657, 444.927376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000119657,  0.000100283
2017-03-23 19:18:41.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000029753,  0.000100283,  0.000171329, 444.927376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000171329,  0.000100283
2017-03-23 19:18:42.132237, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000029753,  0.000083310,  0.000171329, 474.680376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000171329,  0.000083310
2017-03-23 19:18:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000016059,  0.000083310,  0.000092037, 474.680376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000092037,  0.000083310
2017-03-23 19:18:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004711,  0.000083310,  0.000129837, 490.739376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000129837,  0.000083310
2017-03-23 19:18:43.925594, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004711,  0.000092771,  0.000129837, 486.028376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000129837,  0.000092771
2017-03-23 19:18:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000003276,  0.000092771,  0.000108068, 486.028376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000108068,  0.000092771
2017-03-23 19:18:45.789415, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000003276,  0.000083645,  0.000108068, 489.304376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000108068,  0.000083645
2017-03-23 19:18:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000008388,  0.000083645,  0.000106375, 489.304376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106375,  0.000083645
2017-03-23 19:18:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000002145,  0.000083645,  0.000120366, 480.916376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000120366,  0.000083645
2017-03-23 19:18:46.959326, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000002145,  0.000083617,  0.000120366, 478.771376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000120366,  0.000083617
2017-03-23 19:18:47.642858, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000002145,  0.000083024,  0.000120366, 478.771376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000120366,  0.000083024
2017-03-23 19:18:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000001720,  0.000083024,  0.000113637, 478.771376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000113637,  0.000083024
2017-03-23 19:18:48.098696, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000001720,  0.000129218,  0.000113637, 480.491376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000113637,  0.000129218
2017-03-23 19:18:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000018446,  0.000129218,  0.000079510, 480.491376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000079510,  0.000129218
2017-03-23 19:18:49.321804, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000018446,  0.000088513,  0.000079510, 462.045376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000079510,  0.000088513
2017-03-23 19:18:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000006984,  0.000088513,  0.000136315, 462.045376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000136315,  0.000088513
2017-03-23 19:18:50.462583, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000006984,  0.000099738,  0.000136315, 455.061376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000136315,  0.000099738
2017-03-23 19:18:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000035176,  0.000099738,  0.000163425, 455.061376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000163425,  0.000099738
2017-03-23 19:18:51.042037, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000035176,  0.000086960,  0.000163425, 490.237376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000163425,  0.000086960
2017-03-23 19:18:51.505206, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000035176,  0.000090991,  0.000163425, 490.237376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000163425,  0.000090991
2017-03-23 19:18:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000020173,  0.000090991,  0.000106383, 490.237376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106383,  0.000090991
2017-03-23 19:18:52.709291, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000020173,  0.000088477,  0.000106383, 510.410376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106383,  0.000088477
2017-03-23 19:18:52.800749, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000020173,  0.000083363,  0.000106383, 510.410376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000106383,  0.000083363
2017-03-23 19:18:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000012219,  0.000083363,  0.000147474, 510.410376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000147474,  0.000083363
2017-03-23 19:18:53.221786, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000012219,  0.000090292,  0.000147474, 522.629376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000147474,  0.000090292
2017-03-23 19:18:53.614637, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000012219,  0.000101459,  0.000147474, 522.629376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000147474,  0.000101459
2017-03-23 19:18:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000017082,  0.000101459,  0.000115771, 522.629376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000115771,  0.000101459
2017-03-23 19:18:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000005360,  0.000101459,  0.000102583, 539.711376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000102583,  0.000101459
2017-03-23 19:18:55.538952, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005360,  0.000107378,  0.000102583, 534.351376953, D, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000102583,  0.000107378
2017-03-23 19:18:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000012317,  0.000107378,  0.000151129, 534.351376953, S, 0.000118159, 1275, 0.000004283, 15566, 485, 49,  0.000151129,  0.000107378
2017-03-23 19:18:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000002502,  0.000107378,  0.000082956, 546.668376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000082956,  0.000107378
2017-03-23 19:18:57.339425, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000002502,  0.000090514,  0.000082956, 549.170376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000082956,  0.000090514
2017-03-23 19:18:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000000995,  0.000090514,  0.000143843, 549.170376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000143843,  0.000090514
2017-03-23 19:18:58.301063, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000000995,  0.000086999,  0.000143843, 548.175376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000143843,  0.000086999
2017-03-23 19:18:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000036601,  0.000086999,  0.000157651, 548.175376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000157651,  0.000086999
2017-03-23 19:18:59.807119, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000036601,  0.000089132,  0.000157651, 584.776376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000157651,  0.000089132
2017-03-23 19:18:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000022871,  0.000089132,  0.000116260, 584.776376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000116260,  0.000089132
2017-03-23 19:19:00.114247, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000022871,  0.000080551,  0.000116260, 607.647376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000116260,  0.000080551
2017-03-23 19:19:00.584709, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000022871,  0.000094206,  0.000116260, 607.647376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000116260,  0.000094206
2017-03-23 19:19:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000001626,  0.000094206,  0.000108498, 607.647376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000108498,  0.000094206
2017-03-23 19:19:01.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006158,  0.000094206,  0.000106953, 606.021376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000106953,  0.000094206
2017-03-23 19:19:02.436091, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000006158,  0.000111985,  0.000106953, 599.863376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000106953,  0.000111985
2017-03-23 19:19:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000005787,  0.000111985,  0.000109138, 599.863376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000109138,  0.000111985
2017-03-23 19:19:03.567600, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005787,  0.000144642,  0.000109138, 594.076376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000109138,  0.000144642
2017-03-23 19:19:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000012741,  0.000144642,  0.000093013, 594.076376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000093013,  0.000144642
2017-03-23 19:19:04.183972, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012741,  0.000101249,  0.000093013, 581.335376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000093013,  0.000101249
2017-03-23 19:19:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000014464,  0.000101249,  0.000105731, 581.335376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000105731,  0.000101249
2017-03-23 19:19:05.626527, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000014464,  0.000092630,  0.000105731, 566.871376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000105731,  0.000092630
2017-03-23 19:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000011032,  0.000092630,  0.000099602, 566.871376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000099602,  0.000092630
2017-03-23 19:19:06.057444, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000011032,  0.000098035,  0.000099602, 555.839376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000099602,  0.000098035
2017-03-23 19:19:06.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000001162,  0.000098035,  0.000129647, 555.839376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000129647,  0.000098035
2017-03-23 19:19:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000003669,  0.000098035,  0.000104388, 557.001376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000104388,  0.000098035
2017-03-23 19:19:07.972422, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000003669,  0.000096541,  0.000104388, 560.670376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000104388,  0.000096541
2017-03-23 19:19:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000018168,  0.000096541,  0.000085758, 560.670376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000085758,  0.000096541
2017-03-23 19:19:08.911474, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000018168,  0.000096099,  0.000085758, 542.502376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000085758,  0.000096099
2017-03-23 19:19:09.907614, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000089642,  0.000096099,  0.000319523, 542.502376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000319523,  0.000096099
2017-03-23 19:19:10.633961, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000089642,  0.000115412,  0.000319523, 632.144376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000319523,  0.000115412
2017-03-23 19:19:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000087019,  0.000115412,  0.000080887, 632.144376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000080887,  0.000115412
2017-03-23 19:19:11.908806, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000053057,  0.000115412,  0.000252245, 719.163376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000252245,  0.000115412
2017-03-23 19:19:12.222792, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000053057,  0.000115482,  0.000252245, 772.220376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000252245,  0.000115482
2017-03-23 19:19:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000075670,  0.000115482,  0.000127476, 772.220376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000127476,  0.000115482
2017-03-23 19:19:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000010040,  0.000115482,  0.000082186, 847.890376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000082186,  0.000115482
2017-03-23 19:19:14.050461, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010040,  0.000123439,  0.000082186, 837.850376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000082186,  0.000123439
2017-03-23 19:19:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000019423,  0.000123439,  0.000109153, 837.850376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000109153,  0.000123439
2017-03-23 19:19:15.656103, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000019423,  0.000122308,  0.000109153, 818.427376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000109153,  0.000122308
2017-03-23 19:19:15.836248, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000019423,  0.000114122,  0.000109153, 818.427376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000109153,  0.000114122
2017-03-23 19:19:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000021200,  0.000114122,  0.000078959, 818.427376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000078959,  0.000114122
2017-03-23 19:19:16.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000022052,  0.000114122,  0.000195540, 797.227376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000195540,  0.000114122
2017-03-23 19:19:17.457096, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000022052,  0.000126522,  0.000195540, 819.279376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000195540,  0.000126522
2017-03-23 19:19:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000036116,  0.000126522,  0.000107418, 819.279376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000107418,  0.000126522
2017-03-23 19:19:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000027583,  0.000126522,  0.000068472, 855.395376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000068472,  0.000126522
2017-03-23 19:19:18.926396, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000027583,  0.000133281,  0.000068472, 827.812376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000068472,  0.000133281
2017-03-23 19:19:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000016591,  0.000133281,  0.000129644, 827.812376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000129644,  0.000133281
2017-03-23 19:19:20.276374, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000016591,  0.000139248,  0.000129644, 811.221376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000129644,  0.000139248
2017-03-23 19:19:20.580687, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000016591,  0.000136135,  0.000129644, 811.221376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000129644,  0.000136135
2017-03-23 19:19:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000012228,  0.000136135,  0.000077747, 811.221376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000077747,  0.000136135
2017-03-23 19:19:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000033289,  0.000136135,  0.000087830, 798.993376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000087830,  0.000136135
2017-03-23 19:19:22.505900, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000033289,  0.000394920,  0.000087830, 765.704376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000087830,  0.000394920
2017-03-23 19:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000038792,  0.000394920,  0.000067851, 765.704376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000067851,  0.000394920
2017-03-23 19:19:23.078652, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000038792,  0.000191520,  0.000067851, 726.912376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000067851,  0.000191520
2017-03-23 19:19:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000025989,  0.000191520,  0.000115613, 726.912376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000115613,  0.000191520
2017-03-23 19:19:24.523483, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000025989,  0.000127833,  0.000115613, 700.923376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000115613,  0.000127833
2017-03-23 19:19:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000007237,  0.000127833,  0.000106540, 700.923376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000106540,  0.000127833
2017-03-23 19:19:25.027814, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000007237,  0.000086584,  0.000106540, 693.686376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000106540,  0.000086584
2017-03-23 19:19:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000012320,  0.000086584,  0.000105420, 693.686376953, S, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000105420,  0.000086584
2017-03-23 19:19:26.063881, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000012320,  0.000118349,  0.000105420, 681.366376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000105420,  0.000118349
2017-03-23 19:19:26.712753, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000012320,  0.000121159,  0.000105420, 681.366376953, D, 0.000115683, 919, -0.000001381, 18118, 528, 58,  0.000105420,  0.000121159
2017-03-23 19:19:26.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000025354,  0.000121159,  0.000080024, 681.366376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000080024,  0.000121159
2017-03-23 19:19:27.308760, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000025354,  0.000120932,  0.000080024, 656.012376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000080024,  0.000120932
2017-03-23 19:19:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000029201,  0.000120932,  0.000097248, 656.012376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000097248,  0.000120932
2017-03-23 19:19:28.765335, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000029201,  0.000102458,  0.000097248, 626.811376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000097248,  0.000102458
2017-03-23 19:19:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000028817,  0.000102458,  0.000080343, 626.811376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000080343,  0.000102458
2017-03-23 19:19:29.806898, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000028817,  0.000107769,  0.000080343, 597.994376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000080343,  0.000107769
2017-03-23 19:19:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000033093,  0.000107769,  0.000088101, 597.994376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000088101,  0.000107769
2017-03-23 19:19:30.326793, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000033093,  0.000106348,  0.000088101, 564.901376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000088101,  0.000106348
2017-03-23 19:19:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000011818,  0.000106348,  0.000122238, 564.901376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000122238,  0.000106348
2017-03-23 19:19:31.584097, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000011818,  0.000158460,  0.000122238, 553.083376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000122238,  0.000158460
2017-03-23 19:19:31.586995, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000011818,  0.000054719,  0.000122238, 553.083376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000122238,  0.000054719
2017-03-23 19:19:31.612934, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000011818,  0.000105930,  0.000122238, 553.083376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000122238,  0.000105930
2017-03-23 19:19:31.908935, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000012934,  0.000105930,  0.000137020, 553.083376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000137020,  0.000105930
2017-03-23 19:19:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000009787,  0.000105930,  0.000076545, 566.017376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000076545,  0.000105930
2017-03-23 19:19:33.177206, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000009787,  0.000094383,  0.000076545, 556.230376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000076545,  0.000094383
2017-03-23 19:19:33.650650, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000009787,  0.000128238,  0.000076545, 556.230376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000076545,  0.000128238
2017-03-23 19:19:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000023935,  0.000128238,  0.000108110, 556.230376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000108110,  0.000128238
2017-03-23 19:19:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000027416,  0.000128238,  0.000068971, 532.295376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000068971,  0.000128238
2017-03-23 19:19:35.527789, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000027416,  0.000093389,  0.000068971, 504.879376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000068971,  0.000093389
2017-03-23 19:19:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000018253,  0.000093389,  0.000126059, 504.879376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000126059,  0.000093389
2017-03-23 19:19:36.223351, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000018253,  0.000108437,  0.000126059, 486.626376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000126059,  0.000108437
2017-03-23 19:19:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000057196,  0.000108437,  0.000219235, 486.626376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000219235,  0.000108437
2017-03-23 19:19:37.313108, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000057196,  0.000138103,  0.000219235, 543.822376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000219235,  0.000138103
2017-03-23 19:19:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000049192,  0.000138103,  0.000110304, 543.822376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110304,  0.000138103
2017-03-23 19:19:38.632633, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000049192,  0.000099779,  0.000110304, 593.014376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110304,  0.000099779
2017-03-23 19:19:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000017443,  0.000099779,  0.000086881, 593.014376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000086881,  0.000099779
2017-03-23 19:19:39.758979, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000017443,  0.000104879,  0.000086881, 575.571376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000086881,  0.000104879
2017-03-23 19:19:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000022094,  0.000104879,  0.000101163, 575.571376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000101163,  0.000104879
2017-03-23 19:19:40.763608, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000022094,  0.000123792,  0.000101163, 553.477376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000101163,  0.000123792
2017-03-23 19:19:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000023447,  0.000123792,  0.000083743, 553.477376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000083743,  0.000123792
2017-03-23 19:19:41.022174, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000023447,  0.000108131,  0.000083743, 530.030376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000083743,  0.000108131
2017-03-23 19:19:41.870872, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000023447,  0.000095407,  0.000083743, 530.030376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000083743,  0.000095407
2017-03-23 19:19:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000018183,  0.000095407,  0.000110967, 530.030376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110967,  0.000095407
2017-03-23 19:19:42.464166, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000018183,  0.000106970,  0.000110967, 511.847376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110967,  0.000106970
2017-03-23 19:19:42.550241, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000018183,  0.000088190,  0.000110967, 511.847376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110967,  0.000088190
2017-03-23 19:19:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000010465,  0.000088190,  0.000098224, 511.847376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000098224,  0.000088190
2017-03-23 19:19:43.004554, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000010465,  0.000106240,  0.000098224, 501.382376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000098224,  0.000106240
2017-03-23 19:19:43.777827, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000010465,  0.000109684,  0.000098224, 501.382376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000098224,  0.000109684
2017-03-23 19:19:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000010519,  0.000109684,  0.000110044, 501.382376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000110044,  0.000109684
2017-03-23 19:19:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000014020,  0.000109684,  0.000090823, 490.863376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000090823,  0.000109684
2017-03-23 19:19:45.484718, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000014020,  0.000099726,  0.000090823, 476.843376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000090823,  0.000099726
2017-03-23 19:19:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000000388,  0.000099726,  0.000137077, 476.843376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000137077,  0.000099726
2017-03-23 19:19:46.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000028465,  0.000099726,  0.000148299, 476.455376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000148299,  0.000099726
2017-03-23 19:19:47.408152, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000028465,  0.000082636,  0.000148299, 504.920376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000148299,  0.000082636
2017-03-23 19:19:47.531252, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000028465,  0.000080235,  0.000148299, 504.920376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000148299,  0.000080235
2017-03-23 19:19:47.542311, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000028465,  0.000089727,  0.000148299, 504.920376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000148299,  0.000089727
2017-03-23 19:19:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000021627,  0.000089727,  0.000123314, 504.920376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000123314,  0.000089727
2017-03-23 19:19:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000002215,  0.000089727,  0.000100528, 526.547376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000100528,  0.000089727
2017-03-23 19:19:49.390685, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002215,  0.000108761,  0.000100528, 524.332376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000100528,  0.000108761
2017-03-23 19:19:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002168,  0.000108761,  0.000123373, 524.332376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000123373,  0.000108761
2017-03-23 19:19:50.086609, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000002168,  0.000087045,  0.000123373, 522.164376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000123373,  0.000087045
2017-03-23 19:19:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000008720,  0.000087045,  0.000087244, 522.164376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000087244,  0.000087045
2017-03-23 19:19:51.542456, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000008720,  0.000105114,  0.000087244, 513.444376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000087244,  0.000105114
2017-03-23 19:19:51.895087, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000008720,  0.000106865,  0.000087244, 513.444376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000087244,  0.000106865
2017-03-23 19:19:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000006800,  0.000106865,  0.000126594, 513.444376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000126594,  0.000106865
2017-03-23 19:19:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000026749,  0.000106865,  0.000153869, 506.644376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000153869,  0.000106865
2017-03-23 19:19:53.626843, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000026749,  0.000090587,  0.000153869, 533.393376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000153869,  0.000090587
2017-03-23 19:19:53.731495, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000026749,  0.000111014,  0.000153869, 533.393376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000153869,  0.000111014
2017-03-23 19:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000015093,  0.000111014,  0.000103439, 533.393376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000103439,  0.000111014
2017-03-23 19:19:54.679654, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000015093,  0.000091821,  0.000103439, 548.486376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000103439,  0.000091821
2017-03-23 19:19:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000005541,  0.000091821,  0.000134944, 548.486376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000134944,  0.000091821
2017-03-23 19:19:55.868174, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000005541,  0.000104727,  0.000134944, 554.027376953, D, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000134944,  0.000104727
2017-03-23 19:19:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000019088,  0.000104727,  0.000130478, 554.027376953, S, 0.000115186, 1757, 0.000004490, 34101, 685, 112,  0.000130478,  0.000104727
2017-03-23 19:19:56.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000015360,  0.000104727,  0.000127411, 573.115376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000127411,  0.000104727
2017-03-23 19:19:57.014167, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000015360,  0.000089489,  0.000127411, 588.475376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000127411,  0.000089489
2017-03-23 19:19:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000002751,  0.000089489,  0.000094264, 588.475376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000094264,  0.000089489
2017-03-23 19:19:58.482175, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000002751,  0.000092753,  0.000094264, 585.724376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000094264,  0.000092753
2017-03-23 19:19:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000023280,  0.000092753,  0.000086164, 585.724376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000086164,  0.000092753
2017-03-23 19:19:58.927798, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000023280,  0.000099347,  0.000086164, 562.444376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000086164,  0.000099347
2017-03-23 19:19:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000010149,  0.000099347,  0.000120013, 562.444376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000120013,  0.000099347
2017-03-23 19:20:00.076805, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000010149,  0.000136003,  0.000120013, 552.295376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000120013,  0.000136003
2017-03-23 19:20:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000048031,  0.000136003,  0.000202166, 552.295376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000202166,  0.000136003
2017-03-23 19:20:01.570565, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000048031,  0.000117800,  0.000202166, 600.326376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000202166,  0.000117800
2017-03-23 19:20:01.580418, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000048031,  0.000119236,  0.000202166, 600.326376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000202166,  0.000119236
2017-03-23 19:20:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000056750,  0.000119236,  0.000138625, 600.326376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000138625,  0.000119236
2017-03-23 19:20:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000002626,  0.000119236,  0.000084629, 657.076376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000084629,  0.000119236
2017-03-23 19:20:03.202583, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000002626,  0.000111078,  0.000084629, 654.450376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000084629,  0.000111078
2017-03-23 19:20:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000021992,  0.000111078,  0.000100127, 654.450376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000100127,  0.000111078
2017-03-23 19:20:04.573361, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000021992,  0.000111790,  0.000100127, 632.458376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000100127,  0.000111790
2017-03-23 19:20:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016955,  0.000111790,  0.000094741, 632.458376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000094741,  0.000111790
2017-03-23 19:20:05.278662, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000016955,  0.000119668,  0.000094741, 615.503376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000094741,  0.000119668
2017-03-23 19:20:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000012104,  0.000119668,  0.000109513, 615.503376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000109513,  0.000119668
2017-03-23 19:20:05.990386, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000012104,  0.000115684,  0.000109513, 603.399376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000109513,  0.000115684
2017-03-23 19:20:06.680607, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000012104,  0.000116705,  0.000109513, 603.399376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000109513,  0.000116705
2017-03-23 19:20:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000027882,  0.000116705,  0.000062977, 603.399376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000062977,  0.000116705
2017-03-23 19:20:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000030744,  0.000116705,  0.000103702, 575.517376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000103702,  0.000116705
2017-03-23 19:20:08.512076, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000030744,  0.000122787,  0.000103702, 544.773376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000103702,  0.000122787
2017-03-23 19:20:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011264,  0.000122787,  0.000101923, 544.773376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000101923,  0.000122787
2017-03-23 19:20:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000003037,  0.000122787,  0.000132290, 533.509376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000132290,  0.000122787
2017-03-23 19:20:10.228371, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000003037,  0.000097060,  0.000132290, 536.546376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000132290,  0.000097060
2017-03-23 19:20:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000001125,  0.000097060,  0.000098097, 536.546376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000098097,  0.000097060
2017-03-23 19:20:11.176953, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000001125,  0.000110332,  0.000098097, 537.671376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000098097,  0.000110332
2017-03-23 19:20:11.857111, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000001125,  0.000177547,  0.000098097, 537.671376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000098097,  0.000177547
2017-03-23 19:20:11.907575, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000070147,  0.000177547,  0.000270371, 537.671376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000270371,  0.000177547
2017-03-23 19:20:12.166436, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000070147,  0.000095856,  0.000270371, 607.818376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000270371,  0.000095856
2017-03-23 19:20:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000056290,  0.000095856,  0.000071145, 607.818376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000071145,  0.000095856
2017-03-23 19:20:13.201095, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000056290,  0.000124079,  0.000071145, 664.108376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000071145,  0.000124079
2017-03-23 19:20:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000028703,  0.000124079,  0.000101507, 664.108376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000101507,  0.000124079
2017-03-23 19:20:14.335363, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000028703,  0.000109802,  0.000101507, 635.405376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000101507,  0.000109802
2017-03-23 19:20:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000017932,  0.000109802,  0.000092875, 635.405376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000092875,  0.000109802
2017-03-23 19:20:15.417917, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000017932,  0.000107169,  0.000092875, 617.473376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000092875,  0.000107169
2017-03-23 19:20:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000027932,  0.000107169,  0.000081104, 617.473376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000081104,  0.000107169
2017-03-23 19:20:16.159310, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000027932,  0.000127294,  0.000081104, 589.541376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000081104,  0.000127294
2017-03-23 19:20:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000013368,  0.000127294,  0.000121615, 589.541376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000121615,  0.000127294
2017-03-23 19:20:17.216913, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000013368,  0.000107009,  0.000121615, 576.173376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000121615,  0.000107009
2017-03-23 19:20:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000001711,  0.000107009,  0.000104135, 576.173376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000104135,  0.000107009
2017-03-23 19:20:18.422535, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000001711,  0.000097426,  0.000104135, 574.462376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000104135,  0.000097426
2017-03-23 19:20:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000018953,  0.000097426,  0.000086937, 574.462376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000086937,  0.000097426
2017-03-23 19:20:19.174772, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000018953,  0.000099683,  0.000086937, 555.509376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000086937,  0.000099683
2017-03-23 19:20:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000021842,  0.000099683,  0.000097976, 555.509376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000097976,  0.000099683
2017-03-23 19:20:20.080718, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000021842,  0.000103493,  0.000097976, 533.667376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000097976,  0.000103493
2017-03-23 19:20:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000011384,  0.000103493,  0.000107313, 533.667376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000107313,  0.000103493
2017-03-23 19:20:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000006961,  0.000103493,  0.000106554, 522.283376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000106554,  0.000103493
2017-03-23 19:20:21.982107, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000006961,  0.000092767,  0.000106554, 515.322376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000106554,  0.000092767
2017-03-23 19:20:22.190037, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000006961,  0.000096058,  0.000106554, 515.322376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000106554,  0.000096058
2017-03-23 19:20:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000019290,  0.000096058,  0.000082235, 515.322376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000082235,  0.000096058
2017-03-23 19:20:23.448543, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000019290,  0.000117070,  0.000082235, 496.032376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000082235,  0.000117070
2017-03-23 19:20:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000019744,  0.000117070,  0.000105024, 496.032376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000105024,  0.000117070
2017-03-23 19:20:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000014130,  0.000117070,  0.000093259, 476.288376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000093259,  0.000117070
2017-03-23 19:20:25.081564, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000014130,  0.000090733,  0.000093259, 462.158376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000093259,  0.000090733
2017-03-23 19:20:25.393955, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000014130,  0.000089032,  0.000093259, 462.158376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000093259,  0.000089032
2017-03-23 19:20:25.600515, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000014130,  0.000125020,  0.000093259, 462.158376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000093259,  0.000125020
2017-03-23 19:20:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000009922,  0.000125020,  0.000112637, 462.158376953, S, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000112637,  0.000125020
2017-03-23 19:20:26.421972, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009922,  0.000095490,  0.000112637, 452.236376953, D, 0.000115226, 1298, -0.000003608, 23208, 540, 43,  0.000112637,  0.000095490
2017-03-23 19:20:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003615,  0.000095490,  0.000119438, 452.236376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000119438,  0.000095490
2017-03-23 19:20:27.880263, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000003615,  0.000143796,  0.000119438, 455.851376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000119438,  0.000143796
2017-03-23 19:20:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000003445,  0.000143796,  0.000098509, 455.851376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000098509,  0.000143796
2017-03-23 19:20:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000018732,  0.000143796,  0.000088949, 452.406376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000088949,  0.000143796
2017-03-23 19:20:29.554642, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000018732,  0.000077419,  0.000088949, 433.674376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000088949,  0.000077419
2017-03-23 19:20:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000014812,  0.000077419,  0.000106270, 433.674376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000106270,  0.000077419
2017-03-23 19:20:30.821642, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000014812,  0.000077617,  0.000106270, 418.862376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000106270,  0.000077617
2017-03-23 19:20:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000009945,  0.000077617,  0.000098215, 418.862376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000098215,  0.000077617
2017-03-23 19:20:31.428775, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009945,  0.000109513,  0.000098215, 408.917376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000098215,  0.000109513
2017-03-23 19:20:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000017140,  0.000109513,  0.000159833, 408.917376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000159833,  0.000109513
2017-03-23 19:20:32.596778, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000017140,  0.000086703,  0.000159833, 426.057376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000159833,  0.000086703
2017-03-23 19:20:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000035751,  0.000086703,  0.000135246, 426.057376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000135246,  0.000086703
2017-03-23 19:20:33.873504, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000035751,  0.000114173,  0.000135246, 461.808376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000135246,  0.000114173
2017-03-23 19:20:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000027931,  0.000114173,  0.000144410, 461.808376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000144410,  0.000114173
2017-03-23 19:20:34.102655, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000027931,  0.000115345,  0.000144410, 489.739376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000144410,  0.000115345
2017-03-23 19:20:34.641306, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000027931,  0.000092048,  0.000144410, 489.739376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000144410,  0.000092048
2017-03-23 19:20:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000043959,  0.000092048,  0.000167917, 489.739376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000167917,  0.000092048
2017-03-23 19:20:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000052545,  0.000092048,  0.000162006, 533.698376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000162006,  0.000092048
2017-03-23 19:20:36.623148, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000052545,  0.000130658,  0.000162006, 586.243376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000162006,  0.000130658
2017-03-23 19:20:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000036679,  0.000130658,  0.000136495, 586.243376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000136495,  0.000130658
2017-03-23 19:20:37.564004, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000036679,  0.000106468,  0.000136495, 622.922376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000136495,  0.000106468
2017-03-23 19:20:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000023233,  0.000106468,  0.000135755, 622.922376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000135755,  0.000106468
2017-03-23 19:20:38.792810, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000023233,  0.000113989,  0.000135755, 646.155376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000135755,  0.000113989
2017-03-23 19:20:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000020917,  0.000113989,  0.000132352, 646.155376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000132352,  0.000113989
2017-03-23 19:20:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000001888,  0.000113989,  0.000090302, 667.072376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000090302,  0.000113989
2017-03-23 19:20:40.605976, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000001888,  0.000105477,  0.000090302, 665.184376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000090302,  0.000105477
2017-03-23 19:20:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000021089,  0.000105477,  0.000093920, 665.184376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000093920,  0.000105477
2017-03-23 19:20:41.262952, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000021089,  0.000106842,  0.000093920, 644.095376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000093920,  0.000106842
2017-03-23 19:20:41.440311, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000021089,  0.000108187,  0.000093920, 644.095376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000093920,  0.000108187
2017-03-23 19:20:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000015248,  0.000108187,  0.000101545, 644.095376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000101545,  0.000108187
2017-03-23 19:20:41.933448, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015248,  0.000122850,  0.000101545, 628.847376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000101545,  0.000122850
2017-03-23 19:20:42.899756, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000015248,  0.000105466,  0.000101545, 628.847376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000101545,  0.000105466
2017-03-23 19:20:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000035680,  0.000105466,  0.000052474, 628.847376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000052474,  0.000105466
2017-03-23 19:20:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000030896,  0.000105466,  0.000110941, 593.167376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000110941,  0.000105466
2017-03-23 19:20:44.111573, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000030896,  0.000149776,  0.000110941, 562.271376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000110941,  0.000149776
2017-03-23 19:20:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000001507,  0.000149776,  0.000111319, 562.271376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000111319,  0.000149776
2017-03-23 19:20:45.738788, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001507,  0.000090905,  0.000111319, 560.764376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000111319,  0.000090905
2017-03-23 19:20:45.787605, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000001507,  0.000094320,  0.000111319, 560.764376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000111319,  0.000094320
2017-03-23 19:20:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000001510,  0.000094320,  0.000110883, 560.764376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000110883,  0.000094320
2017-03-23 19:20:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000026918,  0.000094320,  0.000060383, 559.254376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000060383,  0.000094320
2017-03-23 19:20:47.740694, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000026918,  0.000136065,  0.000060383, 532.336376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000060383,  0.000136065
2017-03-23 19:20:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000033497,  0.000136065,  0.000097537, 532.336376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000097537,  0.000136065
2017-03-23 19:20:48.425475, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000033497,  0.000129103,  0.000097537, 498.839376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000097537,  0.000129103
2017-03-23 19:20:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000024568,  0.000129103,  0.000077950, 498.839376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000077950,  0.000129103
2017-03-23 19:20:49.679729, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000024568,  0.000098041,  0.000077950, 474.271376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000077950,  0.000098041
2017-03-23 19:20:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010740,  0.000098041,  0.000124910, 474.271376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000124910,  0.000098041
2017-03-23 19:20:50.384814, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010740,  0.000085377,  0.000124910, 463.531376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000124910,  0.000085377
2017-03-23 19:20:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005658,  0.000085377,  0.000087691, 463.531376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000087691,  0.000085377
2017-03-23 19:20:51.907618, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000043510,  0.000085377,  0.000223004, 457.873376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000223004,  0.000085377
2017-03-23 19:20:51.975580, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000043510,  0.000101167,  0.000223004, 501.383376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000223004,  0.000101167
2017-03-23 19:20:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000048854,  0.000101167,  0.000098719, 501.383376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000098719,  0.000101167
2017-03-23 19:20:53.131266, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000048854,  0.000106583,  0.000098719, 550.237376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000098719,  0.000106583
2017-03-23 19:20:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005216,  0.000106583,  0.000115520, 550.237376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000115520,  0.000106583
2017-03-23 19:20:54.044147, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000005216,  0.000124821,  0.000115520, 545.021376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000115520,  0.000124821
2017-03-23 19:20:54.893093, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000005216,  0.000107196,  0.000115520, 545.021376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000115520,  0.000107196
2017-03-23 19:20:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000005968,  0.000107196,  0.000097565, 545.021376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000097565,  0.000107196
2017-03-23 19:20:55.681640, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000005968,  0.000102289,  0.000097565, 539.053376953, D, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000097565,  0.000102289
2017-03-23 19:20:55.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000013790,  0.000102289,  0.000099800, 539.053376953, S, 0.000113895, 734, -0.000004029, 26900, 569, 56,  0.000099800,  0.000102289
2017-03-23 19:20:56.906957, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000013790,  0.000185323,  0.000099800, 525.263376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000099800,  0.000185323
2017-03-23 19:20:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000036638,  0.000185323,  0.000051899, 525.263376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000051899,  0.000185323
2017-03-23 19:20:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000002087,  0.000185323,  0.000169042, 488.625376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000169042,  0.000185323
2017-03-23 19:20:57.962266, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000002087,  0.000087113,  0.000169042, 486.538376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000169042,  0.000087113
2017-03-23 19:20:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000021522,  0.000087113,  0.000099472, 486.538376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000099472,  0.000087113
2017-03-23 19:20:59.572131, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000021522,  0.000091254,  0.000099472, 508.060376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000099472,  0.000091254
2017-03-23 19:20:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010987,  0.000091254,  0.000104359, 508.060376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000104359,  0.000091254
2017-03-23 19:21:00.255426, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000010987,  0.000099143,  0.000104359, 497.073376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000104359,  0.000099143
2017-03-23 19:21:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000012159,  0.000099143,  0.000096885, 497.073376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000096885,  0.000099143
2017-03-23 19:21:00.985145, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000012159,  0.000094866,  0.000096885, 484.914376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000096885,  0.000094866
2017-03-23 19:21:01.861920, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000012159,  0.000100138,  0.000096885, 484.914376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000096885,  0.000100138
2017-03-23 19:21:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000044230,  0.000100138,  0.000216459, 484.914376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000216459,  0.000100138
2017-03-23 19:21:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000049464,  0.000100138,  0.000106898, 529.144376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000106898,  0.000100138
2017-03-23 19:21:03.152180, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000049464,  0.000111028,  0.000106898, 578.608376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000106898,  0.000111028
2017-03-23 19:21:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000002584,  0.000111028,  0.000112231, 578.608376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000112231,  0.000111028
2017-03-23 19:21:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000010194,  0.000111028,  0.000091547, 576.024376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000091547,  0.000111028
2017-03-23 19:21:05.049817, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010194,  0.000102764,  0.000091547, 565.830376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000091547,  0.000102764
2017-03-23 19:21:05.203036, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000010194,  0.000088834,  0.000091547, 565.830376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000091547,  0.000088834
2017-03-23 19:21:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000014180,  0.000088834,  0.000103832, 565.830376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000103832,  0.000088834
2017-03-23 19:21:06.722412, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000014180,  0.000146751,  0.000103832, 551.650376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000103832,  0.000146751
2017-03-23 19:21:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000004058,  0.000146751,  0.000127537, 551.650376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000127537,  0.000146751
2017-03-23 19:21:07.158620, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000004058,  0.000097018,  0.000127537, 555.708376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000127537,  0.000097018
2017-03-23 19:21:07.293590, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000004058,  0.000116147,  0.000127537, 555.708376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000127537,  0.000116147
2017-03-23 19:21:07.753601, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000004058,  0.000091786,  0.000127537, 555.708376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000127537,  0.000091786
2017-03-23 19:21:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000011026,  0.000091786,  0.000117967, 555.708376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000117967,  0.000091786
2017-03-23 19:21:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000022587,  0.000091786,  0.000060568, 566.734376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000060568,  0.000091786
2017-03-23 19:21:09.418545, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000022587,  0.000106108,  0.000060568, 544.147376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000060568,  0.000106108
2017-03-23 19:21:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000029073,  0.000106108,  0.000104754, 544.147376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000104754,  0.000106108
2017-03-23 19:21:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000013742,  0.000106108,  0.000090990, 515.074376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000090990,  0.000106108
2017-03-23 19:21:11.366517, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000013742,  0.000101673,  0.000090990, 501.332376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000090990,  0.000101673
2017-03-23 19:21:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000029009,  0.000101673,  0.000189916, 501.332376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000189916,  0.000101673
2017-03-23 19:21:12.483481, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000029009,  0.000103348,  0.000189916, 530.341376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000189916,  0.000103348
2017-03-23 19:21:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000021362,  0.000103348,  0.000075514, 530.341376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000075514,  0.000103348
2017-03-23 19:21:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000006922,  0.000103348,  0.000133507, 551.703376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000133507,  0.000103348
2017-03-23 19:21:14.325667, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006922,  0.000121764,  0.000133507, 544.781376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000133507,  0.000121764
2017-03-23 19:21:14.766553, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000006922,  0.000106315,  0.000133507, 544.781376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000133507,  0.000106315
2017-03-23 19:21:14.849672, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000006922,  0.000103542,  0.000133507, 544.781376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000133507,  0.000103542
2017-03-23 19:21:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004547,  0.000103542,  0.000080965, 544.781376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000080965,  0.000103542
2017-03-23 19:21:15.903585, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004547,  0.000181533,  0.000080965, 540.234376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000080965,  0.000181533
2017-03-23 19:21:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000018350,  0.000181533,  0.000106800, 540.234376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000106800,  0.000181533
2017-03-23 19:21:15.971617, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000018350,  0.000102012,  0.000106800, 521.884376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000106800,  0.000102012
2017-03-23 19:21:16.103554, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000018350,  0.000091651,  0.000106800, 521.884376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000106800,  0.000091651
2017-03-23 19:21:16.907608, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000074347,  0.000091651,  0.000266479, 521.884376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000266479,  0.000091651
2017-03-23 19:21:17.110229, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000074347,  0.000110330,  0.000266479, 596.231376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000266479,  0.000110330
2017-03-23 19:21:17.863010, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000074347,  0.000095759,  0.000266479, 596.231376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000266479,  0.000095759
2017-03-23 19:21:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000079390,  0.000095759,  0.000118425, 596.231376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000118425,  0.000095759
2017-03-23 19:21:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000015991,  0.000095759,  0.000077335, 675.621376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000077335,  0.000095759
2017-03-23 19:21:19.249077, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000015991,  0.000109495,  0.000077335, 659.630376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000077335,  0.000109495
2017-03-23 19:21:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000030764,  0.000109495,  0.000089244, 659.630376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000089244,  0.000109495
2017-03-23 19:21:20.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000030384,  0.000109495,  0.000078461, 628.866376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000078461,  0.000109495
2017-03-23 19:21:20.960787, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000030384,  0.000105553,  0.000078461, 598.482376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000078461,  0.000105553
2017-03-23 19:21:21.304069, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000030384,  0.000100305,  0.000078461, 598.482376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000078461,  0.000100305
2017-03-23 19:21:21.845542, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000030384,  0.000102033,  0.000078461, 598.482376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000078461,  0.000102033
2017-03-23 19:21:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000018150,  0.000102033,  0.000112643, 598.482376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000112643,  0.000102033
2017-03-23 19:21:22.470064, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000018150,  0.000110731,  0.000112643, 580.332376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000112643,  0.000110731
2017-03-23 19:21:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004298,  0.000110731,  0.000104904, 580.332376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000104904,  0.000110731
2017-03-23 19:21:23.662174, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004298,  0.000088990,  0.000104904, 576.034376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000104904,  0.000088990
2017-03-23 19:21:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000010950,  0.000088990,  0.000099012, 576.034376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000099012,  0.000088990
2017-03-23 19:21:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000007083,  0.000088990,  0.000140835, 565.084376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000140835,  0.000088990
2017-03-23 19:21:24.992069, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000007083,  0.000128009,  0.000140835, 572.167376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000140835,  0.000128009
2017-03-23 19:21:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000046274,  0.000128009,  0.000177440, 572.167376953, S, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000177440,  0.000128009
2017-03-23 19:21:26.841566, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000046274,  0.000096534,  0.000177440, 618.441376953, D, 0.000112459, 391, 0.000002434, 26214, 530, 77,  0.000177440,  0.000096534
2017-03-23 19:21:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000024288,  0.000096534,  0.000097263, 618.441376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000097263,  0.000096534
2017-03-23 19:21:27.088979, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000024288,  0.000111736,  0.000097263, 642.729376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000097263,  0.000111736
2017-03-23 19:21:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000012661,  0.000111736,  0.000104014, 642.729376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000104014,  0.000111736
2017-03-23 19:21:28.028513, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000012661,  0.000106203,  0.000104014, 630.068376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000104014,  0.000106203
2017-03-23 19:21:28.561284, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000012661,  0.000108368,  0.000104014, 630.068376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000104014,  0.000108368
2017-03-23 19:21:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000002292,  0.000108368,  0.000127036, 630.068376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000127036,  0.000108368
2017-03-23 19:21:29.538227, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000002292,  0.000088483,  0.000127036, 632.360376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000127036,  0.000088483
2017-03-23 19:21:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000001696,  0.000088483,  0.000095690, 632.360376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000095690,  0.000088483
2017-03-23 19:21:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000018623,  0.000088483,  0.000093084, 630.664376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000093084,  0.000088483
2017-03-23 19:21:31.354465, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000018623,  0.000103897,  0.000093084, 612.041376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000093084,  0.000103897
2017-03-23 19:21:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013391,  0.000103897,  0.000106001, 612.041376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000106001,  0.000103897
2017-03-23 19:21:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000004907,  0.000103897,  0.000109899, 598.650376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000109899,  0.000103897
2017-03-23 19:21:33.177405, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000004907,  0.000110279,  0.000109899, 593.743376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000109899,  0.000110279
2017-03-23 19:21:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000006885,  0.000110279,  0.000101911, 593.743376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000101911,  0.000110279
2017-03-23 19:21:34.051926, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006885,  0.000140890,  0.000101911, 586.858376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000101911,  0.000140890
2017-03-23 19:21:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000015190,  0.000140890,  0.000093202, 586.858376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000093202,  0.000140890
2017-03-23 19:21:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000011371,  0.000140890,  0.000109596, 571.668376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000109596,  0.000140890
2017-03-23 19:21:36.021447, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000011371,  0.000154781,  0.000109596, 560.297376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000109596,  0.000154781
2017-03-23 19:21:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000011962,  0.000154781,  0.000140088, 560.297376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000140088,  0.000154781
2017-03-23 19:21:37.363452, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000011962,  0.000158430,  0.000140088, 572.259376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000140088,  0.000158430
2017-03-23 19:21:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000012323,  0.000158430,  0.000110969, 572.259376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000110969,  0.000158430
2017-03-23 19:21:38.674050, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000012323,  0.000106652,  0.000110969, 584.582376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000110969,  0.000106652
2017-03-23 19:21:38.778166, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000012323,  0.000095427,  0.000110969, 584.582376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000110969,  0.000095427
2017-03-23 19:21:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000009176,  0.000095427,  0.000097646, 584.582376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000097646,  0.000095427
2017-03-23 19:21:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000021674,  0.000095427,  0.000086097, 575.406376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000086097,  0.000095427
2017-03-23 19:21:40.580215, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000021674,  0.000109162,  0.000086097, 553.732376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000086097,  0.000109162
2017-03-23 19:21:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000041078,  0.000109162,  0.000058633, 553.732376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000058633,  0.000109162
2017-03-23 19:21:41.555666, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000041078,  0.000089271,  0.000058633, 512.654376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000058633,  0.000089271
2017-03-23 19:21:41.607695, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000041078,  0.000092626,  0.000058633, 512.654376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000058633,  0.000092626
2017-03-23 19:21:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000017783,  0.000092626,  0.000131457, 512.654376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000131457,  0.000092626
2017-03-23 19:21:42.526522, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000017783,  0.000081001,  0.000131457, 494.871376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000131457,  0.000081001
2017-03-23 19:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000000564,  0.000081001,  0.000091711, 494.871376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000091711,  0.000081001
2017-03-23 19:21:43.344046, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000000564,  0.000087260,  0.000091711, 494.307376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000091711,  0.000087260
2017-03-23 19:21:43.836805, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000000564,  0.000068081,  0.000091711, 494.307376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000091711,  0.000068081
2017-03-23 19:21:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000012722,  0.000068081,  0.000106162, 494.307376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000106162,  0.000068081
2017-03-23 19:21:44.838723, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000012722,  0.000096788,  0.000106162, 481.585376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000106162,  0.000096788
2017-03-23 19:21:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000011121,  0.000096788,  0.000093946, 481.585376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000093946,  0.000096788
2017-03-23 19:21:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000025754,  0.000096788,  0.000179591, 470.464376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000179591,  0.000096788
2017-03-23 19:21:46.709980, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000025754,  0.000110754,  0.000179591, 496.218376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000179591,  0.000110754
2017-03-23 19:21:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000025988,  0.000110754,  0.000094605, 496.218376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000094605,  0.000110754
2017-03-23 19:21:47.270802, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000025988,  0.000088745,  0.000094605, 522.206376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000094605,  0.000088745
2017-03-23 19:21:47.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000059466,  0.000088745,  0.000246851, 522.206376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000246851,  0.000088745
2017-03-23 19:21:48.404422, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000059466,  0.000121094,  0.000246851, 581.672376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000246851,  0.000121094
2017-03-23 19:21:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000073358,  0.000121094,  0.000122918, 581.672376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000122918,  0.000121094
2017-03-23 19:21:49.282187, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000073358,  0.000100835,  0.000122918, 655.030376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000122918,  0.000100835
2017-03-23 19:21:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000017865,  0.000100835,  0.000136844, 655.030376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000136844,  0.000100835
2017-03-23 19:21:50.595692, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000017865,  0.000120658,  0.000136844, 672.895376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000136844,  0.000120658
2017-03-23 19:21:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000036302,  0.000120658,  0.000160482, 672.895376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000160482,  0.000120658
2017-03-23 19:21:51.115237, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000036302,  0.000102455,  0.000160482, 709.197376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000160482,  0.000102455
2017-03-23 19:21:51.704584, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000036302,  0.000113977,  0.000160482, 709.197376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000160482,  0.000113977
2017-03-23 19:21:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000029014,  0.000113977,  0.000123007, 709.197376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000123007,  0.000113977
2017-03-23 19:21:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015938,  0.000113977,  0.000071190, 738.211376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000071190,  0.000113977
2017-03-23 19:21:53.361198, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000015938,  0.000115932,  0.000071190, 722.273376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000071190,  0.000115932
2017-03-23 19:21:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000023692,  0.000115932,  0.000107536, 722.273376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000107536,  0.000115932
2017-03-23 19:21:54.422082, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000023692,  0.000103006,  0.000107536, 698.581376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000107536,  0.000103006
2017-03-23 19:21:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000003052,  0.000103006,  0.000124503, 698.581376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000124503,  0.000103006
2017-03-23 19:21:55.635755, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000003052,  0.000108696,  0.000124503, 701.633376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000124503,  0.000108696
2017-03-23 19:21:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000013398,  0.000108696,  0.000127985, 701.633376953, S, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000127985,  0.000108696
2017-03-23 19:21:56.484459, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013398,  0.000098020,  0.000127985, 715.031376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000127985,  0.000098020
2017-03-23 19:21:56.875072, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000013398,  0.000111549,  0.000127985, 715.031376953, D, 0.000112470, 757, 0.000003106, 30231, 557, 48,  0.000127985,  0.000111549
2017-03-23 19:21:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000016397,  0.000111549,  0.000064968, 715.031376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000064968,  0.000111549
2017-03-23 19:21:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000035734,  0.000111549,  0.000089397, 698.634376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000089397,  0.000111549
2017-03-23 19:21:57.938235, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000035734,  0.000133225,  0.000089397, 662.900376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000089397,  0.000133225
2017-03-23 19:21:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000030504,  0.000133225,  0.000075469, 662.900376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000075469,  0.000133225
2017-03-23 19:21:59.034166, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000030504,  0.000120397,  0.000075469, 632.396376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000075469,  0.000120397
2017-03-23 19:21:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000016338,  0.000120397,  0.000117641, 632.396376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000117641,  0.000120397
2017-03-23 19:22:00.364205, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000016338,  0.000105627,  0.000117641, 616.058376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000117641,  0.000105627
2017-03-23 19:22:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000018724,  0.000105627,  0.000070441, 616.058376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000070441,  0.000105627
2017-03-23 19:22:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000012703,  0.000105627,  0.000180368, 597.334376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000180368,  0.000105627
2017-03-23 19:22:01.959951, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000012703,  0.000094749,  0.000180368, 610.037376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000180368,  0.000094749
2017-03-23 19:22:02.032795, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000012703,  0.000094957,  0.000180368, 610.037376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000180368,  0.000094957
2017-03-23 19:22:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000010100,  0.000094957,  0.000065808, 610.037376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000065808,  0.000094957
2017-03-23 19:22:03.178952, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010100,  0.000098267,  0.000065808, 620.137376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000065808,  0.000098267
2017-03-23 19:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000034034,  0.000098267,  0.000092618, 620.137376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000092618,  0.000098267
2017-03-23 19:22:04.597506, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000034034,  0.000103806,  0.000092618, 586.103376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000092618,  0.000103806
2017-03-23 19:22:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000022891,  0.000103806,  0.000087679, 586.103376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000087679,  0.000103806
2017-03-23 19:22:05.544686, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000022891,  0.000118236,  0.000087679, 563.212376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000087679,  0.000118236
2017-03-23 19:22:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000017268,  0.000118236,  0.000103310, 563.212376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103310,  0.000118236
2017-03-23 19:22:06.660051, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000017268,  0.000100846,  0.000103310, 545.944376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103310,  0.000100846
2017-03-23 19:22:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018433,  0.000100846,  0.000158731, 545.944376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000158731,  0.000100846
2017-03-23 19:22:07.420759, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000018433,  0.000101238,  0.000158731, 564.377376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000158731,  0.000101238
2017-03-23 19:22:07.678371, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000018433,  0.000106759,  0.000158731, 564.377376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000158731,  0.000106759
2017-03-23 19:22:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000015603,  0.000106759,  0.000097840, 564.377376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000097840,  0.000106759
2017-03-23 19:22:08.897746, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000015603,  0.000093816,  0.000097840, 579.980376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000097840,  0.000093816
2017-03-23 19:22:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000003055,  0.000093816,  0.000134005, 579.980376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000134005,  0.000093816
2017-03-23 19:22:09.460128, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000003055,  0.000094751,  0.000134005, 583.035376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000134005,  0.000094751
2017-03-23 19:22:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006211,  0.000094751,  0.000104053, 583.035376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000104053,  0.000094751
2017-03-23 19:22:10.693238, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000006211,  0.000101320,  0.000104053, 589.246376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000104053,  0.000101320
2017-03-23 19:22:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000440,  0.000101320,  0.000120517, 589.246376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000120517,  0.000101320
2017-03-23 19:22:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000002078,  0.000101320,  0.000100712, 588.806376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000100712,  0.000101320
2017-03-23 19:22:11.964511, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002078,  0.000102091,  0.000100712, 586.728376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000100712,  0.000102091
2017-03-23 19:22:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000003519,  0.000102091,  0.000131544, 586.728376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000131544,  0.000102091
2017-03-23 19:22:13.445607, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000003519,  0.000108264,  0.000131544, 590.247376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000131544,  0.000108264
2017-03-23 19:22:13.496162, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000003519,  0.000113540,  0.000131544, 590.247376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000131544,  0.000113540
2017-03-23 19:22:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000022835,  0.000113540,  0.000139286, 590.247376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000139286,  0.000113540
2017-03-23 19:22:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000018946,  0.000113540,  0.000123874, 613.082376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000123874,  0.000113540
2017-03-23 19:22:15.260141, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000018946,  0.000099795,  0.000123874, 632.028376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000123874,  0.000099795
2017-03-23 19:22:15.743006, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000018946,  0.000111594,  0.000123874, 632.028376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000123874,  0.000111594
2017-03-23 19:22:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000001336,  0.000111594,  0.000098824, 632.028376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000098824,  0.000111594
2017-03-23 19:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000020798,  0.000111594,  0.000085053, 630.692376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000085053,  0.000111594
2017-03-23 19:22:17.664586, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000020798,  0.000116838,  0.000085053, 609.894376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000085053,  0.000116838
2017-03-23 19:22:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000014350,  0.000116838,  0.000111668, 609.894376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000111668,  0.000116838
2017-03-23 19:22:17.989245, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000014350,  0.000095827,  0.000111668, 595.544376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000111668,  0.000095827
2017-03-23 19:22:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000012534,  0.000095827,  0.000138606, 595.544376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000138606,  0.000095827
2017-03-23 19:22:19.605645, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000012534,  0.000103758,  0.000138606, 608.078376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000138606,  0.000103758
2017-03-23 19:22:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000010343,  0.000103758,  0.000107122, 608.078376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000107122,  0.000103758
2017-03-23 19:22:20.404974, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000010343,  0.000129951,  0.000107122, 618.421376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000107122,  0.000129951
2017-03-23 19:22:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000442,  0.000129951,  0.000117151, 618.421376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000117151,  0.000129951
2017-03-23 19:22:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005226,  0.000129951,  0.000097670, 617.979376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000097670,  0.000129951
2017-03-23 19:22:22.042891, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000005226,  0.000099686,  0.000097670, 612.753376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000097670,  0.000099686
2017-03-23 19:22:22.178681, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000005226,  0.000099345,  0.000097670, 612.753376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000097670,  0.000099345
2017-03-23 19:22:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000024040,  0.000099345,  0.000079241, 612.753376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000079241,  0.000099345
2017-03-23 19:22:23.567108, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000024040,  0.000096665,  0.000079241, 588.713376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000079241,  0.000096665
2017-03-23 19:22:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000017010,  0.000096665,  0.000111150, 588.713376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000111150,  0.000096665
2017-03-23 19:22:24.861682, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000017010,  0.000093241,  0.000111150, 571.703376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000111150,  0.000093241
2017-03-23 19:22:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000002975,  0.000093241,  0.000106746, 571.703376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000106746,  0.000093241
2017-03-23 19:22:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000006757,  0.000093241,  0.000103320, 568.728376953, S, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103320,  0.000093241
2017-03-23 19:22:26.058241, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000006757,  0.000101139,  0.000103320, 561.971376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103320,  0.000101139
2017-03-23 19:22:26.660256, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006757,  0.000105045,  0.000103320, 561.971376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103320,  0.000105045
2017-03-23 19:22:26.803367, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006757,  0.000099724,  0.000103320, 561.971376953, D, 0.000112620, 730, 0.000003220, 25108, 600, 78,  0.000103320,  0.000099724
2017-03-23 19:22:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000005147,  0.000099724,  0.000109550, 561.971376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000109550,  0.000099724
2017-03-23 19:22:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000005117,  0.000099724,  0.000102963, 556.824376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000102963,  0.000099724
2017-03-23 19:22:28.390415, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000005117,  0.000093290,  0.000102963, 551.707376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000102963,  0.000093290
2017-03-23 19:22:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000018031,  0.000093290,  0.000083542, 551.707376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000083542,  0.000093290
2017-03-23 19:22:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000011799,  0.000093290,  0.000115248, 533.676376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000115248,  0.000093290
2017-03-23 19:22:30.055442, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000011799,  0.000133748,  0.000115248, 521.877376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000115248,  0.000133748
2017-03-23 19:22:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000002063,  0.000133748,  0.000111268, 521.877376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000111268,  0.000133748
2017-03-23 19:22:31.294451, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000002063,  0.000145701,  0.000111268, 523.940376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000111268,  0.000145701
2017-03-23 19:22:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000023248,  0.000145701,  0.000157860, 523.940376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000157860,  0.000145701
2017-03-23 19:22:32.211408, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000023248,  0.000113821,  0.000157860, 547.188376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000157860,  0.000113821
2017-03-23 19:22:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000010525,  0.000113821,  0.000086385, 547.188376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000086385,  0.000113821
2017-03-23 19:22:33.472017, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000010525,  0.000100394,  0.000086385, 557.713376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000086385,  0.000100394
2017-03-23 19:22:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000016907,  0.000100394,  0.000103363, 557.713376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000103363,  0.000100394
2017-03-23 19:22:34.783659, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000016907,  0.000093433,  0.000103363, 540.806376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000103363,  0.000093433
2017-03-23 19:22:34.846784, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000016907,  0.000128301,  0.000103363, 540.806376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000103363,  0.000128301
2017-03-23 19:22:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000000086,  0.000128301,  0.000119755, 540.806376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000119755,  0.000128301
2017-03-23 19:22:35.525830, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000000086,  0.000116604,  0.000119755, 540.720376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000119755,  0.000116604
2017-03-23 19:22:35.784578, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000086,  0.000129861,  0.000119755, 540.720376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000119755,  0.000129861
2017-03-23 19:22:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000011338,  0.000129861,  0.000126136, 540.720376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000126136,  0.000129861
2017-03-23 19:22:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001192,  0.000129861,  0.000099703, 552.058376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000099703,  0.000129861
2017-03-23 19:22:36.962796, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000001192,  0.000093986,  0.000099703, 553.250376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000099703,  0.000093986
2017-03-23 19:22:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000004419,  0.000093986,  0.000114900, 553.250376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000114900,  0.000093986
2017-03-23 19:22:38.402240, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000004419,  0.000098798,  0.000114900, 548.831376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000114900,  0.000098798
2017-03-23 19:22:38.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000007876,  0.000098798,  0.000092620, 548.831376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000092620,  0.000098798
2017-03-23 19:22:38.918551, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000007876,  0.000103273,  0.000092620, 540.955376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000092620,  0.000103273
2017-03-23 19:22:39.316142, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000007876,  0.000104748,  0.000092620, 540.955376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000092620,  0.000104748
2017-03-23 19:22:39.317700, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000007876,  0.000068800,  0.000092620, 540.955376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000092620,  0.000068800
2017-03-23 19:22:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000014125,  0.000068800,  0.000101563, 540.955376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000101563,  0.000068800
2017-03-23 19:22:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000002438,  0.000068800,  0.000125064, 526.830376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000125064,  0.000068800
2017-03-23 19:22:41.067138, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000002438,  0.000111809,  0.000125064, 529.268376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000125064,  0.000111809
2017-03-23 19:22:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000036738,  0.000111809,  0.000169986, 529.268376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000169986,  0.000111809
2017-03-23 19:22:42.735897, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000036738,  0.000093970,  0.000169986, 566.006376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000169986,  0.000093970
2017-03-23 19:22:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000041327,  0.000093970,  0.000134291, 566.006376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000134291,  0.000093970
2017-03-23 19:22:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000030610,  0.000093970,  0.000148779, 607.333376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000148779,  0.000093970
2017-03-23 19:22:44.218690, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000030610,  0.000111489,  0.000148779, 637.943376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000148779,  0.000111489
2017-03-23 19:22:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000004002,  0.000111489,  0.000081390, 637.943376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000081390,  0.000111489
2017-03-23 19:22:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000018383,  0.000111489,  0.000104324, 641.945376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000104324,  0.000111489
2017-03-23 19:22:46.018379, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000018383,  0.000116870,  0.000104324, 623.562376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000104324,  0.000116870
2017-03-23 19:22:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000014308,  0.000116870,  0.000089683, 623.562376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000089683,  0.000116870
2017-03-23 19:22:47.451079, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014308,  0.000124399,  0.000089683, 609.254376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000089683,  0.000124399
2017-03-23 19:22:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000016786,  0.000124399,  0.000099471, 609.254376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000099471,  0.000124399
2017-03-23 19:22:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000011366,  0.000124399,  0.000100482, 592.468376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000100482,  0.000124399
2017-03-23 19:22:49.416490, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000011366,  0.000106503,  0.000100482, 581.102376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000100482,  0.000106503
2017-03-23 19:22:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000019191,  0.000106503,  0.000160491, 581.102376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000160491,  0.000106503
2017-03-23 19:22:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000022204,  0.000106503,  0.000106413, 600.293376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000106413,  0.000106503
2017-03-23 19:22:51.137671, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000022204,  0.000129782,  0.000106413, 622.497376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000106413,  0.000129782
2017-03-23 19:22:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000013535,  0.000129782,  0.000143146, 622.497376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000143146,  0.000129782
2017-03-23 19:22:52.894797, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000013535,  0.000120399,  0.000143146, 636.032376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000143146,  0.000120399
2017-03-23 19:22:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000008601,  0.000120399,  0.000062348, 636.032376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000062348,  0.000120399
2017-03-23 19:22:53.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000014921,  0.000120399,  0.000130720, 627.431376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000130720,  0.000120399
2017-03-23 19:22:54.476535, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000014921,  0.000119248,  0.000130720, 612.510376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000130720,  0.000119248
2017-03-23 19:22:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010302,  0.000119248,  0.000071851, 612.510376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000071851,  0.000119248
2017-03-23 19:22:54.996815, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000010302,  0.000115481,  0.000071851, 602.208376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000071851,  0.000115481
2017-03-23 19:22:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000005217,  0.000115481,  0.000161984, 602.208376953, S, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000161984,  0.000115481
2017-03-23 19:22:56.391878, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000005217,  0.000100784,  0.000161984, 607.425376953, D, 0.000112547, 454, -0.000005102, 16545, 601, 32,  0.000161984,  0.000100784
2017-03-23 19:22:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000034974,  0.000100784,  0.000131341, 607.425376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000131341,  0.000100784
2017-03-23 19:22:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000005773,  0.000100784,  0.000103595, 642.399376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000103595,  0.000100784
2017-03-23 19:22:58.109298, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000005773,  0.000100312,  0.000103595, 648.172376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000103595,  0.000100312
2017-03-23 19:22:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000012860,  0.000100312,  0.000094153, 648.172376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000094153,  0.000100312
2017-03-23 19:22:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000009406,  0.000100312,  0.000110581, 635.312376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000110581,  0.000100312
2017-03-23 19:23:00.018012, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000009406,  0.000174136,  0.000110581, 625.906376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000110581,  0.000174136
2017-03-23 19:23:00.707437, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000009406,  0.000110960,  0.000110581, 625.906376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000110581,  0.000110960
2017-03-23 19:23:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000012071,  0.000110960,  0.000089213, 625.906376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000089213,  0.000110960
2017-03-23 19:23:01.621373, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000012071,  0.000100513,  0.000089213, 613.835376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000089213,  0.000100513
2017-03-23 19:23:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000002202,  0.000100513,  0.000139373, 613.835376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000139373,  0.000100513
2017-03-23 19:23:02.131844, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002202,  0.000120683,  0.000139373, 616.037376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000139373,  0.000120683
2017-03-23 19:23:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000009301,  0.000120683,  0.000066068, 616.037376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000066068,  0.000120683
2017-03-23 19:23:02.964357, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000009301,  0.000108797,  0.000066068, 606.736376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000066068,  0.000108797
2017-03-23 19:23:03.465169, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000009301,  0.000113791,  0.000066068, 606.736376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000066068,  0.000113791
2017-03-23 19:23:03.640444, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000009301,  0.000119481,  0.000066068, 606.736376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000066068,  0.000119481
2017-03-23 19:23:03.711887, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000009301,  0.000101014,  0.000066068, 606.736376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000066068,  0.000101014
2017-03-23 19:23:03.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000010637,  0.000101014,  0.000135615, 606.736376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000135615,  0.000101014
2017-03-23 19:23:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000017133,  0.000101014,  0.000120517, 596.099376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000120517,  0.000101014
2017-03-23 19:23:05.129609, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000017133,  0.000135974,  0.000120517, 613.232376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000120517,  0.000135974
2017-03-23 19:23:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000005439,  0.000135974,  0.000112148, 613.232376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000112148,  0.000135974
2017-03-23 19:23:06.565405, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000005439,  0.000107507,  0.000112148, 618.671376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000112148,  0.000107507
2017-03-23 19:23:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004062,  0.000107507,  0.000101563, 618.671376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000101563,  0.000107507
2017-03-23 19:23:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000002386,  0.000107507,  0.000115627, 614.609376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000115627,  0.000107507
2017-03-23 19:23:07.948340, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000002386,  0.000104466,  0.000115627, 612.223376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000115627,  0.000104466
2017-03-23 19:23:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000019393,  0.000104466,  0.000067532, 612.223376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000067532,  0.000104466
2017-03-23 19:23:09.428937, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000019393,  0.000113725,  0.000067532, 592.830376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000067532,  0.000113725
2017-03-23 19:23:09.543685, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000019393,  0.000123728,  0.000067532, 592.830376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000067532,  0.000123728
2017-03-23 19:23:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000029836,  0.000123728,  0.000094282, 592.830376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000094282,  0.000123728
2017-03-23 19:23:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000027103,  0.000123728,  0.000072556, 562.994376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000072556,  0.000123728
2017-03-23 19:23:11.185288, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000027103,  0.000098844,  0.000072556, 535.891376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000072556,  0.000098844
2017-03-23 19:23:11.844111, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000027103,  0.000134567,  0.000072556, 535.891376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000072556,  0.000134567
2017-03-23 19:23:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000022469,  0.000134567,  0.000102998, 535.891376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000102998,  0.000134567
2017-03-23 19:23:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000002860,  0.000134567,  0.000122662, 513.422376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000122662,  0.000134567
2017-03-23 19:23:13.398143, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000002860,  0.000101994,  0.000122662, 516.282376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000122662,  0.000101994
2017-03-23 19:23:13.555963, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000002860,  0.000109727,  0.000122662, 516.282376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000122662,  0.000109727
2017-03-23 19:23:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000012968,  0.000109727,  0.000123250, 516.282376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000123250,  0.000109727
2017-03-23 19:23:14.612141, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000012968,  0.000095153,  0.000123250, 529.250376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000123250,  0.000095153
2017-03-23 19:23:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000019266,  0.000095153,  0.000135336, 529.250376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000135336,  0.000095153
2017-03-23 19:23:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000033495,  0.000095153,  0.000151751, 548.516376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000151751,  0.000095153
2017-03-23 19:23:16.167895, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000033495,  0.000109114,  0.000151751, 582.011376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000151751,  0.000109114
2017-03-23 19:23:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000051715,  0.000109114,  0.000171930, 582.011376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000171930,  0.000109114
2017-03-23 19:23:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000025840,  0.000109114,  0.000100152, 633.726376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000100152,  0.000109114
2017-03-23 19:23:18.074859, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000025840,  0.000115682,  0.000100152, 659.566376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000100152,  0.000115682
2017-03-23 19:23:18.799778, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000025840,  0.000121807,  0.000100152, 659.566376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000100152,  0.000121807
2017-03-23 19:23:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000025833,  0.000121807,  0.000068708, 659.566376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000068708,  0.000121807
2017-03-23 19:23:19.838054, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000025833,  0.000119175,  0.000068708, 633.733376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000068708,  0.000119175
2017-03-23 19:23:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000032113,  0.000119175,  0.000087595, 633.733376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000087595,  0.000119175
2017-03-23 19:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000023089,  0.000119175,  0.000086633, 601.620376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000086633,  0.000119175
2017-03-23 19:23:21.544622, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000023089,  0.000105916,  0.000086633, 578.531376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000086633,  0.000105916
2017-03-23 19:23:21.701976, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000023089,  0.000091148,  0.000086633, 578.531376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000086633,  0.000091148
2017-03-23 19:23:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000035664,  0.000091148,  0.000204595, 578.531376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000204595,  0.000091148
2017-03-23 19:23:22.705674, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000035664,  0.000129834,  0.000204595, 614.195376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000204595,  0.000129834
2017-03-23 19:23:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000046224,  0.000129834,  0.000107532, 614.195376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000107532,  0.000129834
2017-03-23 19:23:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000000107,  0.000129834,  0.000112647, 660.419376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000112647,  0.000129834
2017-03-23 19:23:24.133253, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000000107,  0.000117348,  0.000112647, 660.526376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000112647,  0.000117348
2017-03-23 19:23:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000014708,  0.000117348,  0.000137222, 660.526376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000137222,  0.000117348
2017-03-23 19:23:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000042408,  0.000117348,  0.000168533, 675.234376953, S, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000168533,  0.000117348
2017-03-23 19:23:26.047763, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000042408,  0.000121942,  0.000168533, 717.642376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000168533,  0.000121942
2017-03-23 19:23:26.633019, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000042408,  0.000114995,  0.000168533, 717.642376953, D, 0.000111405, 292, 0.000001515, 16862, 576, 39,  0.000168533,  0.000114995
2017-03-23 19:23:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000052763,  0.000114995,  0.000158749, 717.642376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000158749,  0.000114995
2017-03-23 19:23:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000049287,  0.000114995,  0.000162400, 770.405376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000162400,  0.000114995
2017-03-23 19:23:28.580843, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000049287,  0.000130631,  0.000162400, 819.692376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000162400,  0.000130631
2017-03-23 19:23:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000005496,  0.000130631,  0.000049696, 819.692376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000049696,  0.000130631
2017-03-23 19:23:29.890169, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005496,  0.000140426,  0.000049696, 814.196376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000049696,  0.000140426
2017-03-23 19:23:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000029932,  0.000140426,  0.000114181, 814.196376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000114181,  0.000140426
2017-03-23 19:23:30.192816, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000029932,  0.000142957,  0.000114181, 784.264376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000114181,  0.000142957
2017-03-23 19:23:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000019903,  0.000142957,  0.000069892, 784.264376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000069892,  0.000142957
2017-03-23 19:23:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000017986,  0.000142957,  0.000118013, 764.361376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000118013,  0.000142957
2017-03-23 19:23:32.048987, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017986,  0.000122162,  0.000118013, 746.375376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000118013,  0.000122162
2017-03-23 19:23:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000015333,  0.000122162,  0.000075391, 746.375376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000075391,  0.000122162
2017-03-23 19:23:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000034789,  0.000122162,  0.000079294, 731.042376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000079294,  0.000122162
2017-03-23 19:23:34.047810, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000034789,  0.000110347,  0.000079294, 696.253376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000079294,  0.000110347
2017-03-23 19:23:34.912641, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000033648,  0.000110347,  0.000077600, 696.253376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000077600,  0.000110347
2017-03-23 19:23:35.264241, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000033648,  0.000201980,  0.000077600, 662.605376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000077600,  0.000201980
2017-03-23 19:23:35.630686, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000033648,  0.000124180,  0.000077600, 662.605376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000077600,  0.000124180
2017-03-23 19:23:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000031403,  0.000124180,  0.000083921, 662.605376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000083921,  0.000124180
2017-03-23 19:23:36.461942, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000031403,  0.000159294,  0.000083921, 631.202376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000083921,  0.000159294
2017-03-23 19:23:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000029478,  0.000159294,  0.000081645, 631.202376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000081645,  0.000159294
2017-03-23 19:23:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000001918,  0.000159294,  0.000146697, 601.724376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000146697,  0.000159294
2017-03-23 19:23:38.178935, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001918,  0.000119069,  0.000146697, 603.642376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000146697,  0.000119069
2017-03-23 19:23:38.720685, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000001918,  0.000110179,  0.000146697, 603.642376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000146697,  0.000110179
2017-03-23 19:23:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000012248,  0.000110179,  0.000102823, 603.642376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000102823,  0.000110179
2017-03-23 19:23:39.623202, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000012248,  0.000108612,  0.000102823, 615.890376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000102823,  0.000108612
2017-03-23 19:23:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000011032,  0.000108612,  0.000100722, 615.890376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000100722,  0.000108612
2017-03-23 19:23:40.757830, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000011032,  0.000116221,  0.000100722, 604.858376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000100722,  0.000116221
2017-03-23 19:23:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000006854,  0.000116221,  0.000111155, 604.858376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000111155,  0.000116221
2017-03-23 19:23:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000006651,  0.000116221,  0.000127642, 598.004376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000127642,  0.000116221
2017-03-23 19:23:42.735223, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000006651,  0.000099186,  0.000127642, 604.655376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000127642,  0.000099186
2017-03-23 19:23:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000279,  0.000099186,  0.000098383, 604.655376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000098383,  0.000099186
2017-03-23 19:23:43.020539, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000000279,  0.000093564,  0.000098383, 604.934376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000098383,  0.000093564
2017-03-23 19:23:43.635688, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000000279,  0.000119467,  0.000098383, 604.934376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000098383,  0.000119467
2017-03-23 19:23:43.727719, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000000279,  0.000117938,  0.000098383, 604.934376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000098383,  0.000117938
2017-03-23 19:23:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000012604,  0.000117938,  0.000151919, 604.934376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000151919,  0.000117938
2017-03-23 19:23:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000018831,  0.000117938,  0.000110492, 617.538376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000110492,  0.000117938
2017-03-23 19:23:45.654543, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000018831,  0.000110327,  0.000110492, 636.369376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000110492,  0.000110327
2017-03-23 19:23:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000009540,  0.000110327,  0.000095129, 636.369376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000095129,  0.000110327
2017-03-23 19:23:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000014682,  0.000110327,  0.000100161, 626.829376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000100161,  0.000110327
2017-03-23 19:23:46.928330, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000014682,  0.000131793,  0.000100161, 612.147376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000100161,  0.000131793
2017-03-23 19:23:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000012352,  0.000131793,  0.000099802, 612.147376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000099802,  0.000131793
2017-03-23 19:23:48.574271, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000012352,  0.000105861,  0.000099802, 599.795376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000099802,  0.000105861
2017-03-23 19:23:48.658826, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000012352,  0.000107134,  0.000099802, 599.795376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000099802,  0.000107134
2017-03-23 19:23:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007661,  0.000107134,  0.000109368, 599.795376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000109368,  0.000107134
2017-03-23 19:23:48.988809, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000007661,  0.000129841,  0.000109368, 592.134376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000109368,  0.000129841
2017-03-23 19:23:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000003091,  0.000129841,  0.000108744, 592.134376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000108744,  0.000129841
2017-03-23 19:23:50.190325, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003091,  0.000107580,  0.000108744, 589.043376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000108744,  0.000107580
2017-03-23 19:23:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000000416,  0.000107580,  0.000114736, 589.043376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000114736,  0.000107580
2017-03-23 19:23:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000003026,  0.000107580,  0.000115655, 588.627376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000115655,  0.000107580
2017-03-23 19:23:52.181686, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000003026,  0.000106914,  0.000115655, 591.653376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000115655,  0.000106914
2017-03-23 19:23:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000000494,  0.000106914,  0.000109633, 591.653376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000109633,  0.000106914
2017-03-23 19:23:53.236398, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000000494,  0.000095589,  0.000109633, 592.147376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000109633,  0.000095589
2017-03-23 19:23:53.476083, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000000494,  0.000103439,  0.000109633, 592.147376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000109633,  0.000103439
2017-03-23 19:23:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000008325,  0.000103439,  0.000131082, 592.147376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000131082,  0.000103439
2017-03-23 19:23:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000020712,  0.000103439,  0.000134209, 600.472376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000134209,  0.000103439
2017-03-23 19:23:55.173924, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000020712,  0.000131857,  0.000134209, 621.184376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000134209,  0.000131857
2017-03-23 19:23:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003604,  0.000131857,  0.000096988, 621.184376953, S, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000096988,  0.000131857
2017-03-23 19:23:56.385860, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000003604,  0.000109689,  0.000096988, 624.788376953, D, 0.000110802, 769, 0.000003674, 24193, 609, 48,  0.000096988,  0.000109689
2017-03-23 19:23:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000022904,  0.000109689,  0.000081412, 624.788376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000081412,  0.000109689
2017-03-23 19:23:57.629199, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000022904,  0.000111347,  0.000081412, 601.884376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000081412,  0.000111347
2017-03-23 19:23:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000022087,  0.000111347,  0.000098525, 601.884376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000098525,  0.000111347
2017-03-23 19:23:58.754310, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000022087,  0.000098557,  0.000098525, 579.797376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000098525,  0.000098557
2017-03-23 19:23:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000005077,  0.000098557,  0.000135321, 579.797376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000135321,  0.000098557
2017-03-23 19:23:59.880695, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000005077,  0.000144705,  0.000135321, 584.874376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000135321,  0.000144705
2017-03-23 19:23:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000008892,  0.000144705,  0.000106047, 584.874376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000106047,  0.000144705
2017-03-23 19:24:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000008605,  0.000144705,  0.000100445, 593.766376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000100445,  0.000144705
2017-03-23 19:24:01.709123, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000008605,  0.000113782,  0.000100445, 585.161376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000100445,  0.000113782
2017-03-23 19:24:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000000281,  0.000113782,  0.000124002, 585.161376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000124002,  0.000113782
2017-03-23 19:24:02.782049, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000000281,  0.000120100,  0.000124002, 585.442376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000124002,  0.000120100
2017-03-23 19:24:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000013040,  0.000120100,  0.000126186, 585.442376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000126186,  0.000120100
2017-03-23 19:24:03.217746, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000013040,  0.000117140,  0.000126186, 598.482376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000126186,  0.000117140
2017-03-23 19:24:03.348587, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000013040,  0.000125774,  0.000126186, 598.482376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000126186,  0.000125774
2017-03-23 19:24:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000000644,  0.000125774,  0.000097007, 598.482376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000097007,  0.000125774
2017-03-23 19:24:04.277512, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000000644,  0.000111741,  0.000097007, 597.838376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000097007,  0.000111741
2017-03-23 19:24:04.711836, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000000644,  0.000121764,  0.000097007, 597.838376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000097007,  0.000121764
2017-03-23 19:24:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000025371,  0.000121764,  0.000077022, 597.838376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000077022,  0.000121764
2017-03-23 19:24:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000018286,  0.000121764,  0.000111133, 572.467376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000111133,  0.000121764
2017-03-23 19:24:06.059028, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000018286,  0.000159934,  0.000111133, 554.181376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000111133,  0.000159934
2017-03-23 19:24:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000016463,  0.000159934,  0.000080825, 554.181376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000080825,  0.000159934
2017-03-23 19:24:07.354331, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000016463,  0.000110746,  0.000080825, 537.718376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000080825,  0.000110746
2017-03-23 19:24:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000008010,  0.000110746,  0.000128248, 537.718376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000128248,  0.000110746
2017-03-23 19:24:08.619827, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000008010,  0.000117946,  0.000128248, 529.708376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000128248,  0.000117946
2017-03-23 19:24:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006591,  0.000117946,  0.000083663, 529.708376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000083663,  0.000117946
2017-03-23 19:24:09.683930, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000006591,  0.000130767,  0.000083663, 523.117376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000083663,  0.000130767
2017-03-23 19:24:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000012190,  0.000130767,  0.000117041, 523.117376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000117041,  0.000130767
2017-03-23 19:24:10.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000038857,  0.000130767,  0.000185799, 510.927376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000185799,  0.000130767
2017-03-23 19:24:11.520834, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000038857,  0.000103700,  0.000185799, 549.784376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000185799,  0.000103700
2017-03-23 19:24:11.688861, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000038857,  0.000417250,  0.000185799, 549.784376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000185799,  0.000417250
2017-03-23 19:24:11.887085, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000038857,  0.000098805,  0.000185799, 549.784376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000185799,  0.000098805
2017-03-23 19:24:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000031388,  0.000098805,  0.000105714, 549.784376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000105714,  0.000098805
2017-03-23 19:24:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000002574,  0.000098805,  0.000121488, 581.172376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000121488,  0.000098805
2017-03-23 19:24:13.701444, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000002574,  0.000150648,  0.000121488, 578.598376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000121488,  0.000150648
2017-03-23 19:24:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000003431,  0.000150648,  0.000118085, 578.598376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000118085,  0.000150648
2017-03-23 19:24:14.154452, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000003431,  0.000115587,  0.000118085, 582.029376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000118085,  0.000115587
2017-03-23 19:24:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000001791,  0.000115587,  0.000118723, 582.029376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000118723,  0.000115587
2017-03-23 19:24:14.967937, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001791,  0.000090920,  0.000118723, 583.820376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000118723,  0.000090920
2017-03-23 19:24:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000053086,  0.000090920,  0.000220738, 583.820376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000220738,  0.000090920
2017-03-23 19:24:16.874127, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000053086,  0.000120339,  0.000220738, 636.906376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000220738,  0.000120339
2017-03-23 19:24:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000038703,  0.000120339,  0.000090193, 636.906376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000090193,  0.000120339
2017-03-23 19:24:17.253832, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000038703,  0.000112894,  0.000090193, 675.609376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000090193,  0.000112894
2017-03-23 19:24:17.341087, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000038703,  0.000123326,  0.000090193, 675.609376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000090193,  0.000123326
2017-03-23 19:24:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000017931,  0.000123326,  0.000107893, 675.609376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000107893,  0.000123326
2017-03-23 19:24:18.893047, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000017931,  0.000139221,  0.000107893, 657.678376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000107893,  0.000139221
2017-03-23 19:24:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000024060,  0.000139221,  0.000078000, 657.678376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000078000,  0.000139221
2017-03-23 19:24:19.357126, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000024060,  0.000122289,  0.000078000, 633.618376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000078000,  0.000122289
2017-03-23 19:24:19.774067, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000024060,  0.000108693,  0.000078000, 633.618376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000078000,  0.000108693
2017-03-23 19:24:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000025103,  0.000108693,  0.000105383, 633.618376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000105383,  0.000108693
2017-03-23 19:24:20.527540, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000025103,  0.000109860,  0.000105383, 608.515376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000105383,  0.000109860
2017-03-23 19:24:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000024335,  0.000109860,  0.000078889, 608.515376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000078889,  0.000109860
2017-03-23 19:24:20.982919, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000024335,  0.000102777,  0.000078889, 584.180376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000078889,  0.000102777
2017-03-23 19:24:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000013549,  0.000102777,  0.000126438, 584.180376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000126438,  0.000102777
2017-03-23 19:24:22.454525, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000013549,  0.000128497,  0.000126438, 570.631376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000126438,  0.000128497
2017-03-23 19:24:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000325,  0.000128497,  0.000106262, 570.631376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000106262,  0.000128497
2017-03-23 19:24:23.447550, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000000325,  0.000110087,  0.000106262, 570.956376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000106262,  0.000110087
2017-03-23 19:24:23.600552, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000000325,  0.000121934,  0.000106262, 570.956376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000106262,  0.000121934
2017-03-23 19:24:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000010457,  0.000121934,  0.000104717, 570.956376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000104717,  0.000121934
2017-03-23 19:24:24.283975, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000010457,  0.000137226,  0.000104717, 560.499376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000104717,  0.000137226
2017-03-23 19:24:24.520109, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000010457,  0.000099085,  0.000104717, 560.499376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000104717,  0.000099085
2017-03-23 19:24:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000010875,  0.000099085,  0.000105333, 560.499376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000105333,  0.000099085
2017-03-23 19:24:25.798225, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000010875,  0.000119071,  0.000105333, 549.624376953, D, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000105333,  0.000119071
2017-03-23 19:24:25.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000012291,  0.000119071,  0.000101702, 549.624376953, S, 0.000112269, 278, -0.000003095, 21118, 652, 75,  0.000101702,  0.000119071
2017-03-23 19:24:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003868,  0.000119071,  0.000122043, 537.333376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000122043,  0.000119071
2017-03-23 19:24:27.607873, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000003868,  0.000105722,  0.000122043, 533.465376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000122043,  0.000105722
2017-03-23 19:24:27.672375, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000003868,  0.000127066,  0.000122043, 533.465376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000122043,  0.000127066
2017-03-23 19:24:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000037020,  0.000127066,  0.000183492, 533.465376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000183492,  0.000127066
2017-03-23 19:24:28.023238, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000037020,  0.000108195,  0.000183492, 570.485376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000183492,  0.000108195
2017-03-23 19:24:28.268405, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000037020,  0.000110347,  0.000183492, 570.485376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000183492,  0.000110347
2017-03-23 19:24:28.463623, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000037020,  0.000103364,  0.000183492, 570.485376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000183492,  0.000103364
2017-03-23 19:24:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000021519,  0.000103364,  0.000092279, 570.485376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000092279,  0.000103364
2017-03-23 19:24:29.743506, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000021519,  0.000120405,  0.000092279, 592.004376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000092279,  0.000120405
2017-03-23 19:24:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000017376,  0.000120405,  0.000107051, 592.004376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000107051,  0.000120405
2017-03-23 19:24:30.422726, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000017376,  0.000143272,  0.000107051, 574.628376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000107051,  0.000143272
2017-03-23 19:24:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000043233,  0.000143272,  0.000040668, 574.628376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000040668,  0.000143272
2017-03-23 19:24:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000024788,  0.000143272,  0.000143921, 531.395376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000143921,  0.000143272
2017-03-23 19:24:31.964998, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000024788,  0.000119452,  0.000143921, 506.607376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000143921,  0.000119452
2017-03-23 19:24:32.539975, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000024788,  0.000109570,  0.000143921, 506.607376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000143921,  0.000109570
2017-03-23 19:24:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000011955,  0.000109570,  0.000114518, 506.607376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000114518,  0.000109570
2017-03-23 19:24:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000010514,  0.000109570,  0.000141403, 518.562376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141403,  0.000109570
2017-03-23 19:24:34.484554, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000010514,  0.000112117,  0.000141403, 529.076376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141403,  0.000112117
2017-03-23 19:24:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001222,  0.000112117,  0.000096079, 529.076376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096079,  0.000112117
2017-03-23 19:24:35.090652, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000001222,  0.000062210,  0.000096079, 530.298376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096079,  0.000062210
2017-03-23 19:24:35.502487, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000001222,  0.000083830,  0.000096079, 530.298376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096079,  0.000083830
2017-03-23 19:24:35.614778, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000001222,  0.000142827,  0.000096079, 530.298376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096079,  0.000142827
2017-03-23 19:24:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000006605,  0.000142827,  0.000124962, 530.298376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000124962,  0.000142827
2017-03-23 19:24:36.419903, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000006605,  0.000509459,  0.000124962, 523.693376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000124962,  0.000509459
2017-03-23 19:24:36.645383, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000006605,  0.000109987,  0.000124962, 523.693376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000124962,  0.000109987
2017-03-23 19:24:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000001932,  0.000109987,  0.000107629, 523.693376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000107629,  0.000109987
2017-03-23 19:24:37.210513, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000001932,  0.000079478,  0.000107629, 521.761376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000107629,  0.000079478
2017-03-23 19:24:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000022028,  0.000079478,  0.000175795, 521.761376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000175795,  0.000079478
2017-03-23 19:24:38.828636, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000022028,  0.000110025,  0.000175795, 543.789376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000175795,  0.000110025
2017-03-23 19:24:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000013791,  0.000110025,  0.000090912, 543.789376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000090912,  0.000110025
2017-03-23 19:24:38.960650, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000013791,  0.000121577,  0.000090912, 557.580376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000090912,  0.000121577
2017-03-23 19:24:39.905388, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000013791,  0.000121993,  0.000090912, 557.580376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000090912,  0.000121993
2017-03-23 19:24:39.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000043845,  0.000121993,  0.000060372, 557.580376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000060372,  0.000121993
2017-03-23 19:24:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000011569,  0.000121993,  0.000155335, 513.735376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000155335,  0.000121993
2017-03-23 19:24:41.610654, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000011569,  0.000150294,  0.000155335, 502.166376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000155335,  0.000150294
2017-03-23 19:24:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000012644,  0.000150294,  0.000108958, 502.166376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000108958,  0.000150294
2017-03-23 19:24:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000012376,  0.000150294,  0.000105454, 514.810376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000105454,  0.000150294
2017-03-23 19:24:43.294513, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000012376,  0.000109649,  0.000105454, 502.434376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000105454,  0.000109649
2017-03-23 19:24:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000010950,  0.000109649,  0.000111976, 502.434376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000111976,  0.000109649
2017-03-23 19:24:44.703243, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000010950,  0.000105590,  0.000111976, 491.484376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000111976,  0.000105590
2017-03-23 19:24:44.825289, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000010950,  0.000102709,  0.000111976, 491.484376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000111976,  0.000102709
2017-03-23 19:24:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000015291,  0.000102709,  0.000096577, 491.484376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096577,  0.000102709
2017-03-23 19:24:45.262569, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000015291,  0.000098505,  0.000096577, 476.193376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000096577,  0.000098505
2017-03-23 19:24:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000010223,  0.000098505,  0.000121487, 476.193376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000121487,  0.000098505
2017-03-23 19:24:46.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000001728,  0.000098505,  0.000113303, 465.970376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000113303,  0.000098505
2017-03-23 19:24:47.126595, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000001728,  0.000117510,  0.000113303, 464.242376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000113303,  0.000117510
2017-03-23 19:24:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000023775,  0.000117510,  0.000172295, 464.242376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000172295,  0.000117510
2017-03-23 19:24:48.720082, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000023775,  0.000120094,  0.000172295, 488.017376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000172295,  0.000120094
2017-03-23 19:24:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000011125,  0.000120094,  0.000087990, 488.017376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000087990,  0.000120094
2017-03-23 19:24:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000004152,  0.000120094,  0.000141927, 499.142376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141927,  0.000120094
2017-03-23 19:24:50.150124, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000004152,  0.000108801,  0.000141927, 494.990376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141927,  0.000108801
2017-03-23 19:24:50.167011, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000004152,  0.000102720,  0.000141927, 494.990376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141927,  0.000102720
2017-03-23 19:24:50.443842, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004152,  0.000100494,  0.000141927, 494.990376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000141927,  0.000100494
2017-03-23 19:24:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000003002,  0.000100494,  0.000102664, 494.990376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000102664,  0.000100494
2017-03-23 19:24:51.909116, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000015874,  0.000100494,  0.000168038, 497.992376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000168038,  0.000100494
2017-03-23 19:24:52.109945, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000015874,  0.000118902,  0.000168038, 513.866376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000168038,  0.000118902
2017-03-23 19:24:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000033536,  0.000118902,  0.000138191, 513.866376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000138191,  0.000118902
2017-03-23 19:24:53.404750, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000033536,  0.000107087,  0.000138191, 547.402376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000138191,  0.000107087
2017-03-23 19:24:53.491093, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000033536,  0.000128475,  0.000138191, 547.402376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000138191,  0.000128475
2017-03-23 19:24:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001405,  0.000128475,  0.000104311, 547.402376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000104311,  0.000128475
2017-03-23 19:24:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000021185,  0.000128475,  0.000178086, 548.807376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000178086,  0.000128475
2017-03-23 19:24:55.221518, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000021185,  0.000099497,  0.000178086, 569.992376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000178086,  0.000099497
2017-03-23 19:24:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000031855,  0.000099497,  0.000125903, 569.992376953, S, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000125903,  0.000099497
2017-03-23 19:24:56.867032, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000031855,  0.000106032,  0.000125903, 601.847376953, D, 0.000114610, 2087, -0.000002915, 20452, 581, 38,  0.000125903,  0.000106032
2017-03-23 19:24:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000008967,  0.000106032,  0.000096804, 601.847376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000096804,  0.000106032
2017-03-23 19:24:57.198503, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000008967,  0.000117253,  0.000096804, 592.880376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000096804,  0.000117253
2017-03-23 19:24:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000022102,  0.000117253,  0.000099605, 592.880376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000099605,  0.000117253
2017-03-23 19:24:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000016142,  0.000117253,  0.000108585, 570.778376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000108585,  0.000117253
2017-03-23 19:24:59.123989, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000016142,  0.000109843,  0.000108585, 554.636376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000108585,  0.000109843
2017-03-23 19:24:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000014376,  0.000109843,  0.000102948, 554.636376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000102948,  0.000109843
2017-03-23 19:25:00.049118, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000014376,  0.000119100,  0.000102948, 540.260376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000102948,  0.000119100
2017-03-23 19:25:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000023712,  0.000119100,  0.000089568, 540.260376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000089568,  0.000119100
2017-03-23 19:25:01.059764, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000023712,  0.000119098,  0.000089568, 516.548376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000089568,  0.000119098
2017-03-23 19:25:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000014651,  0.000119098,  0.000120724, 516.548376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000120724,  0.000119098
2017-03-23 19:25:02.527547, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000014651,  0.000104627,  0.000120724, 501.897376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000120724,  0.000104627
2017-03-23 19:25:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000000555,  0.000104627,  0.000117394, 501.897376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000117394,  0.000104627
2017-03-23 19:25:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000000239,  0.000104627,  0.000121182, 501.342376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000121182,  0.000104627
2017-03-23 19:25:04.027570, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000000239,  0.000157472,  0.000121182, 501.103376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000121182,  0.000157472
2017-03-23 19:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000010570,  0.000157472,  0.000096834, 501.103376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000096834,  0.000157472
2017-03-23 19:25:04.982452, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000010570,  0.000102310,  0.000096834, 490.533376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000096834,  0.000102310
2017-03-23 19:25:05.056327, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000010570,  0.000107403,  0.000096834, 490.533376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000096834,  0.000107403
2017-03-23 19:25:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000015015,  0.000107403,  0.000112095, 490.533376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000112095,  0.000107403
2017-03-23 19:25:06.908616, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000031475,  0.000107403,  0.000063617, 475.518376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000063617,  0.000107403
2017-03-23 19:25:06.967926, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000031475,  0.000088776,  0.000063617, 444.043376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000063617,  0.000088776
2017-03-23 19:25:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000008795,  0.000088776,  0.000156986, 444.043376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000156986,  0.000088776
2017-03-23 19:25:08.035160, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000008795,  0.000096324,  0.000156986, 435.248376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000156986,  0.000096324
2017-03-23 19:25:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000022029,  0.000096324,  0.000124523, 435.248376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000124523,  0.000096324
2017-03-23 19:25:08.913517, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000022029,  0.000101641,  0.000124523, 457.277376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000124523,  0.000101641
2017-03-23 19:25:09.050948, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000022029,  0.000106734,  0.000124523, 457.277376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000124523,  0.000106734
2017-03-23 19:25:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000013450,  0.000106734,  0.000139510, 457.277376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000139510,  0.000106734
2017-03-23 19:25:10.683041, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000013450,  0.000089720,  0.000139510, 470.727376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000139510,  0.000089720
2017-03-23 19:25:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000013135,  0.000089720,  0.000123794, 470.727376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000123794,  0.000089720
2017-03-23 19:25:11.179459, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000013135,  0.000101536,  0.000123794, 483.862376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000123794,  0.000101536
2017-03-23 19:25:11.448742, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000013135,  0.000107609,  0.000123794, 483.862376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000123794,  0.000107609
2017-03-23 19:25:11.908736, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000025963,  0.000107609,  0.000164970, 483.862376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000164970,  0.000107609
2017-03-23 19:25:12.025553, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000025963,  0.000146687,  0.000164970, 509.825376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000164970,  0.000146687
2017-03-23 19:25:12.227010, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000025963,  0.000109709,  0.000164970, 509.825376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000164970,  0.000109709
2017-03-23 19:25:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000015692,  0.000109709,  0.000103819, 509.825376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000103819,  0.000109709
2017-03-23 19:25:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000005718,  0.000109709,  0.000145731, 525.517376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000145731,  0.000109709
2017-03-23 19:25:14.180039, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000005718,  0.000090190,  0.000145731, 531.235376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000145731,  0.000090190
2017-03-23 19:25:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000004213,  0.000090190,  0.000100942, 531.235376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000100942,  0.000090190
2017-03-23 19:25:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000012326,  0.000090190,  0.000162091, 535.448376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000162091,  0.000090190
2017-03-23 19:25:16.165375, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000012326,  0.000101450,  0.000162091, 547.774376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000162091,  0.000101450
2017-03-23 19:25:16.488847, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000012326,  0.000111511,  0.000162091, 547.774376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000162091,  0.000111511
2017-03-23 19:25:16.878908, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000012326,  0.000107781,  0.000162091, 547.774376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000162091,  0.000107781
2017-03-23 19:25:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000007107,  0.000107781,  0.000091083, 547.774376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000091083,  0.000107781
2017-03-23 19:25:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000018117,  0.000107781,  0.000112221, 554.881376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000112221,  0.000107781
2017-03-23 19:25:18.728102, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000018117,  0.000110122,  0.000112221, 536.764376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000112221,  0.000110122
2017-03-23 19:25:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000014757,  0.000110122,  0.000097854, 536.764376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000097854,  0.000110122
2017-03-23 19:25:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000014622,  0.000110122,  0.000112542, 522.007376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000112542,  0.000110122
2017-03-23 19:25:20.644940, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000014622,  0.000100313,  0.000112542, 507.385376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000112542,  0.000100313
2017-03-23 19:25:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000005281,  0.000100313,  0.000116365, 507.385376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000116365,  0.000100313
2017-03-23 19:25:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000006529,  0.000100313,  0.000109875, 502.104376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000109875,  0.000100313
2017-03-23 19:25:22.464995, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000006529,  0.000091964,  0.000109875, 495.575376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000109875,  0.000091964
2017-03-23 19:25:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000010541,  0.000091964,  0.000108090, 495.575376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000108090,  0.000091964
2017-03-23 19:25:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000014704,  0.000091964,  0.000101298, 485.034376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000101298,  0.000091964
2017-03-23 19:25:24.330785, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000014704,  0.000082831,  0.000101298, 470.330376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000101298,  0.000082831
2017-03-23 19:25:24.524414, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000014704,  0.000093282,  0.000101298, 470.330376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000101298,  0.000093282
2017-03-23 19:25:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000034980,  0.000093282,  0.000066799, 470.330376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000066799,  0.000093282
2017-03-23 19:25:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000019095,  0.000093282,  0.000132331, 435.350376953, S, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000132331,  0.000093282
2017-03-23 19:25:26.010573, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000019095,  0.000107580,  0.000132331, 416.255376953, D, 0.000118487, 1446, 0.000002150, 20224, 524, 35,  0.000132331,  0.000107580
2017-03-23 19:25:26.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000008450,  0.000107580,  0.000121733, 416.255376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000121733,  0.000107580
2017-03-23 19:25:27.171116, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000008450,  0.000102044,  0.000121733, 424.705376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000121733,  0.000102044
2017-03-23 19:25:27.450925, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000008450,  0.000089486,  0.000121733, 424.705376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000121733,  0.000089486
2017-03-23 19:25:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000030474,  0.000089486,  0.000176029, 424.705376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000176029,  0.000089486
2017-03-23 19:25:28.667218, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000030474,  0.000079641,  0.000176029, 455.179376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000176029,  0.000079641
2017-03-23 19:25:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000026263,  0.000079641,  0.000113094, 455.179376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000113094,  0.000079641
2017-03-23 19:25:29.473134, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000026263,  0.000059768,  0.000113094, 481.442376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000113094,  0.000059768
2017-03-23 19:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000005168,  0.000059768,  0.000112967, 481.442376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000112967,  0.000059768
2017-03-23 19:25:30.084371, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000005168,  0.000098677,  0.000112967, 476.274376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000112967,  0.000098677
2017-03-23 19:25:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000014401,  0.000098677,  0.000094110, 476.274376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000094110,  0.000098677
2017-03-23 19:25:31.226176, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000014401,  0.000097674,  0.000094110, 461.873376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000094110,  0.000097674
2017-03-23 19:25:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000004034,  0.000097674,  0.000133094, 461.873376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000133094,  0.000097674
2017-03-23 19:25:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000017590,  0.000097674,  0.000137095, 457.839376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000137095,  0.000097674
2017-03-23 19:25:32.957123, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000017590,  0.000092705,  0.000137095, 475.429376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000137095,  0.000092705
2017-03-23 19:25:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000021561,  0.000092705,  0.000140848, 475.429376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000140848,  0.000092705
2017-03-23 19:25:34.578735, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000021561,  0.000100244,  0.000140848, 496.990376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000140848,  0.000100244
2017-03-23 19:25:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000002940,  0.000100244,  0.000087909, 496.990376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000087909,  0.000100244
2017-03-23 19:25:35.188176, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000002940,  0.000108003,  0.000087909, 494.050376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000087909,  0.000108003
2017-03-23 19:25:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000017135,  0.000108003,  0.000112336, 494.050376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000112336,  0.000108003
2017-03-23 19:25:36.419233, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000017135,  0.000411093,  0.000112336, 476.915376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000112336,  0.000411093
2017-03-23 19:25:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000010005,  0.000411093,  0.000103022, 476.915376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000103022,  0.000411093
2017-03-23 19:25:36.995340, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000010005,  0.000096809,  0.000103022, 466.910376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000103022,  0.000096809
2017-03-23 19:25:37.678556, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000010005,  0.000093047,  0.000103022, 466.910376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000103022,  0.000093047
2017-03-23 19:25:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000003426,  0.000093047,  0.000127139, 466.910376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000127139,  0.000093047
2017-03-23 19:25:38.820725, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000003426,  0.000115125,  0.000127139, 463.484376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000127139,  0.000115125
2017-03-23 19:25:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000011847,  0.000115125,  0.000086698, 463.484376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000086698,  0.000115125
2017-03-23 19:25:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000004337,  0.000115125,  0.000142013, 451.637376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000142013,  0.000115125
2017-03-23 19:25:40.464216, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000004337,  0.000110693,  0.000142013, 447.300376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000142013,  0.000110693
2017-03-23 19:25:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000016345,  0.000110693,  0.000128143, 447.300376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000128143,  0.000110693
2017-03-23 19:25:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000020294,  0.000110693,  0.000149990, 463.645376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000149990,  0.000110693
2017-03-23 19:25:42.025646, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000020294,  0.000097771,  0.000149990, 483.939376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000149990,  0.000097771
2017-03-23 19:25:42.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000007531,  0.000097771,  0.000102714, 483.939376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000102714,  0.000097771
2017-03-23 19:25:43.305203, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000007531,  0.000109926,  0.000102714, 491.470376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000102714,  0.000109926
2017-03-23 19:25:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000009714,  0.000109926,  0.000115540, 491.470376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000115540,  0.000109926
2017-03-23 19:25:44.580653, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000009714,  0.000102179,  0.000115540, 481.756376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000115540,  0.000102179
2017-03-23 19:25:44.638478, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000009714,  0.000107209,  0.000115540, 481.756376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000115540,  0.000107209
2017-03-23 19:25:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000013594,  0.000107209,  0.000094587, 481.756376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000094587,  0.000107209
2017-03-23 19:25:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000001085,  0.000107209,  0.000140250, 468.162376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000140250,  0.000107209
2017-03-23 19:25:46.187009, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000001085,  0.000087669,  0.000140250, 467.077376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000140250,  0.000087669
2017-03-23 19:25:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000002193,  0.000087669,  0.000092280, 467.077376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000092280,  0.000087669
2017-03-23 19:25:47.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004786,  0.000087669,  0.000134974, 464.884376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000134974,  0.000087669
2017-03-23 19:25:48.039281, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000004786,  0.000140255,  0.000134974, 460.098376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000134974,  0.000140255
2017-03-23 19:25:48.298375, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000004786,  0.000133028,  0.000134974, 460.098376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000134974,  0.000133028
2017-03-23 19:25:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000001180,  0.000133028,  0.000104597, 460.098376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000104597,  0.000133028
2017-03-23 19:25:49.799856, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000001180,  0.000084099,  0.000104597, 461.278376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000104597,  0.000084099
2017-03-23 19:25:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000006024,  0.000084099,  0.000144974, 461.278376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000144974,  0.000084099
2017-03-23 19:25:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000016594,  0.000084099,  0.000125666, 467.302376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000125666,  0.000084099
2017-03-23 19:25:51.637277, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000016594,  0.000103193,  0.000125666, 483.896376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000125666,  0.000103193
2017-03-23 19:25:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000023226,  0.000103193,  0.000158015, 483.896376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000158015,  0.000103193
2017-03-23 19:25:52.219715, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000023226,  0.000091001,  0.000158015, 507.122376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000158015,  0.000091001
2017-03-23 19:25:52.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000003843,  0.000091001,  0.000086691, 507.122376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000086691,  0.000091001
2017-03-23 19:25:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000009094,  0.000091001,  0.000168531, 510.965376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000168531,  0.000091001
2017-03-23 19:25:54.111249, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000009094,  0.000095436,  0.000168531, 520.059376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000168531,  0.000095436
2017-03-23 19:25:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000009724,  0.000095436,  0.000088103, 520.059376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000088103,  0.000095436
2017-03-23 19:25:55.797726, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000009724,  0.000114773,  0.000088103, 529.783376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000088103,  0.000114773
2017-03-23 19:25:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000019246,  0.000114773,  0.000110711, 529.783376953, S, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000110711,  0.000114773
2017-03-23 19:25:56.296812, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000019246,  0.000094191,  0.000110711, 510.537376953, D, 0.000119198, 567, -0.000006186, 15345, 504, 42,  0.000110711,  0.000094191
2017-03-23 19:25:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000012933,  0.000094191,  0.000152170, 510.537376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000152170,  0.000094191
2017-03-23 19:25:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000016840,  0.000094191,  0.000118264, 523.470376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000118264,  0.000094191
2017-03-23 19:25:58.008377, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000016840,  0.000108982,  0.000118264, 540.310376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000118264,  0.000108982
2017-03-23 19:25:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000007491,  0.000108982,  0.000103345, 540.310376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000103345,  0.000108982
2017-03-23 19:25:59.560479, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000007491,  0.000125163,  0.000103345, 532.819376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000103345,  0.000125163
2017-03-23 19:25:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000006615,  0.000125163,  0.000119788, 532.819376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000119788,  0.000125163
2017-03-23 19:26:00.253102, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000006615,  0.000104823,  0.000119788, 526.204376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000119788,  0.000104823
2017-03-23 19:26:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000021243,  0.000104823,  0.000073945, 526.204376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000073945,  0.000104823
2017-03-23 19:26:01.450408, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000021243,  0.000096217,  0.000073945, 504.961376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000073945,  0.000096217
2017-03-23 19:26:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000004974,  0.000096217,  0.000151948, 504.961376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000151948,  0.000096217
2017-03-23 19:26:02.162994, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000004974,  0.000097029,  0.000151948, 499.987376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000151948,  0.000097029
2017-03-23 19:26:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000023215,  0.000097029,  0.000129818, 499.987376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000129818,  0.000097029
2017-03-23 19:26:03.135360, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000023215,  0.000119676,  0.000129818, 523.202376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000129818,  0.000119676
2017-03-23 19:26:03.548962, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000023215,  0.000115193,  0.000129818, 523.202376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000129818,  0.000115193
2017-03-23 19:26:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000019014,  0.000115193,  0.000143545, 523.202376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000143545,  0.000115193
2017-03-23 19:26:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000027629,  0.000115193,  0.000147252, 542.216376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000147252,  0.000115193
2017-03-23 19:26:05.067392, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000027629,  0.000109327,  0.000147252, 569.845376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000147252,  0.000109327
2017-03-23 19:26:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000035994,  0.000109327,  0.000160394, 569.845376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000160394,  0.000109327
2017-03-23 19:26:06.650685, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000035994,  0.000133236,  0.000160394, 605.839376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000160394,  0.000133236
2017-03-23 19:26:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000028958,  0.000133236,  0.000133606, 605.839376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000133606,  0.000133236
2017-03-23 19:26:07.908768, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000009749,  0.000133236,  0.000122284, 634.797376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000122284,  0.000133236
2017-03-23 19:26:08.205967, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000009749,  0.000121012,  0.000122284, 644.546376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000122284,  0.000121012
2017-03-23 19:26:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000011901,  0.000121012,  0.000090555, 644.546376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000090555,  0.000121012
2017-03-23 19:26:09.455242, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000011901,  0.000102950,  0.000090555, 632.645376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000090555,  0.000102950
2017-03-23 19:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000021481,  0.000102950,  0.000103230, 632.645376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000103230,  0.000102950
2017-03-23 19:26:10.659925, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000021481,  0.000114187,  0.000103230, 611.164376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000103230,  0.000114187
2017-03-23 19:26:10.824635, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000021481,  0.000114329,  0.000103230, 611.164376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000103230,  0.000114329
2017-03-23 19:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000032878,  0.000114329,  0.000067229, 611.164376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000067229,  0.000114329
2017-03-23 19:26:11.304520, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000032878,  0.000144867,  0.000067229, 578.286376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000067229,  0.000144867
2017-03-23 19:26:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000015608,  0.000144867,  0.000137218, 578.286376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000137218,  0.000144867
2017-03-23 19:26:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000004003,  0.000144867,  0.000106287, 562.678376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000106287,  0.000144867
2017-03-23 19:26:13.085592, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000004003,  0.000128942,  0.000106287, 566.681376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000106287,  0.000128942
2017-03-23 19:26:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000003408,  0.000128942,  0.000122304, 566.681376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000122304,  0.000128942
2017-03-23 19:26:13.933266, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000003408,  0.000114426,  0.000122304, 563.273376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000122304,  0.000114426
2017-03-23 19:26:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000003139,  0.000114426,  0.000106738, 563.273376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000106738,  0.000114426
2017-03-23 19:26:15.555183, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000003139,  0.000120601,  0.000106738, 560.134376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000106738,  0.000120601
2017-03-23 19:26:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000008155,  0.000120601,  0.000112250, 560.134376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000112250,  0.000120601
2017-03-23 19:26:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000001331,  0.000120601,  0.000120360, 551.979376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000120360,  0.000120601
2017-03-23 19:26:16.979604, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000001331,  0.000102085,  0.000120360, 550.648376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000120360,  0.000102085
2017-03-23 19:26:17.388577, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000001331,  0.000099929,  0.000120360, 550.648376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000120360,  0.000099929
2017-03-23 19:26:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000007404,  0.000099929,  0.000099916, 550.648376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000099916,  0.000099929
2017-03-23 19:26:18.289917, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000007404,  0.000126788,  0.000099916, 543.244376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000099916,  0.000126788
2017-03-23 19:26:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000021578,  0.000126788,  0.000091735, 543.244376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000091735,  0.000126788
2017-03-23 19:26:18.989771, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000021578,  0.000118685,  0.000091735, 521.666376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000091735,  0.000118685
2017-03-23 19:26:19.456425, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000021578,  0.000169238,  0.000091735, 521.666376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000091735,  0.000169238
2017-03-23 19:26:19.906210, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000021578,  0.000124053,  0.000091735, 521.666376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000091735,  0.000124053
2017-03-23 19:26:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000023202,  0.000124053,  0.000096493, 521.666376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000096493,  0.000124053
2017-03-23 19:26:20.457960, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000023202,  0.000119725,  0.000096493, 498.464376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000096493,  0.000119725
2017-03-23 19:26:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000013652,  0.000119725,  0.000165213, 498.464376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000165213,  0.000119725
2017-03-23 19:26:21.183550, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000013652,  0.000105288,  0.000165213, 512.116376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000165213,  0.000105288
2017-03-23 19:26:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000045737,  0.000105288,  0.000160590, 512.116376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000160590,  0.000105288
2017-03-23 19:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000016856,  0.000105288,  0.000107520, 557.853376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000107520,  0.000105288
2017-03-23 19:26:23.134903, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000016856,  0.000137043,  0.000107520, 574.709376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000107520,  0.000137043
2017-03-23 19:26:23.523869, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000016856,  0.000111066,  0.000107520, 574.709376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000107520,  0.000111066
2017-03-23 19:26:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000015048,  0.000111066,  0.000096937, 574.709376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000096937,  0.000111066
2017-03-23 19:26:24.831796, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015048,  0.000109926,  0.000096937, 559.661376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000096937,  0.000109926
2017-03-23 19:26:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000025913,  0.000109926,  0.000085775, 559.661376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000085775,  0.000109926
2017-03-23 19:26:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015184,  0.000109926,  0.000118224, 533.748376953, S, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000118224,  0.000109926
2017-03-23 19:26:26.674409, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000015184,  0.000108945,  0.000118224, 518.564376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000118224,  0.000108945
2017-03-23 19:26:26.749754, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000015184,  0.000085132,  0.000118224, 518.564376953, D, 0.000118367, 519, 0.000003143, 13709, 477, 23,  0.000118224,  0.000085132
2017-03-23 19:26:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000017714,  0.000085132,  0.000080432, 518.564376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000080432,  0.000085132
2017-03-23 19:26:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000019358,  0.000085132,  0.000114651, 500.850376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000114651,  0.000085132
2017-03-23 19:26:28.556768, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000019358,  0.000101410,  0.000114651, 481.492376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000114651,  0.000101410
2017-03-23 19:26:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000009573,  0.000101410,  0.000099814, 481.492376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000099814,  0.000101410
2017-03-23 19:26:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000007796,  0.000101410,  0.000118018, 471.919376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000118018,  0.000101410
2017-03-23 19:26:30.110778, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000007796,  0.000159502,  0.000118018, 464.123376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000118018,  0.000159502
2017-03-23 19:26:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000008188,  0.000159502,  0.000099134, 464.123376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000099134,  0.000159502
2017-03-23 19:26:31.738113, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000008188,  0.000086105,  0.000099134, 455.935376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000099134,  0.000086105
2017-03-23 19:26:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000001355,  0.000086105,  0.000137191, 455.935376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000137191,  0.000086105
2017-03-23 19:26:32.237581, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000001355,  0.000089112,  0.000137191, 457.290376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000137191,  0.000089112
2017-03-23 19:26:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000018771,  0.000089112,  0.000133732, 457.290376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000133732,  0.000089112
2017-03-23 19:26:32.988774, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000018771,  0.000099785,  0.000133732, 476.061376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000133732,  0.000099785
2017-03-23 19:26:33.328753, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000018771,  0.000141621,  0.000133732, 476.061376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000133732,  0.000141621
2017-03-23 19:26:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000008583,  0.000141621,  0.000116739, 476.061376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000116739,  0.000141621
2017-03-23 19:26:34.800191, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000008583,  0.000089423,  0.000116739, 484.644376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000116739,  0.000089423
2017-03-23 19:26:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000031964,  0.000089423,  0.000180692, 484.644376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000180692,  0.000089423
2017-03-23 19:26:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000031235,  0.000089423,  0.000115338, 516.608376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000115338,  0.000089423
2017-03-23 19:26:35.965065, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000031235,  0.000143425,  0.000115338, 547.843376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000115338,  0.000143425
2017-03-23 19:26:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000006241,  0.000143425,  0.000105730, 547.843376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105730,  0.000143425
2017-03-23 19:26:37.823278, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000006241,  0.000126598,  0.000105730, 541.602376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105730,  0.000126598
2017-03-23 19:26:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000006083,  0.000126598,  0.000115739, 541.602376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000115739,  0.000126598
2017-03-23 19:26:38.877913, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006083,  0.000098904,  0.000115739, 535.519376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000115739,  0.000098904
2017-03-23 19:26:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000004118,  0.000098904,  0.000109675, 535.519376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000109675,  0.000098904
2017-03-23 19:26:39.597961, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000004118,  0.000100694,  0.000109675, 531.401376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000109675,  0.000100694
2017-03-23 19:26:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000003503,  0.000100694,  0.000130736, 531.401376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000130736,  0.000100694
2017-03-23 19:26:40.705368, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000003503,  0.000172217,  0.000130736, 534.904376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000130736,  0.000172217
2017-03-23 19:26:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000003943,  0.000172217,  0.000094801, 534.904376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000094801,  0.000172217
2017-03-23 19:26:40.964576, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000003943,  0.000108754,  0.000094801, 530.961376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000094801,  0.000108754
2017-03-23 19:26:41.849057, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000003943,  0.000108337,  0.000094801, 530.961376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000094801,  0.000108337
2017-03-23 19:26:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000000826,  0.000108337,  0.000140372, 530.961376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000140372,  0.000108337
2017-03-23 19:26:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000003755,  0.000108337,  0.000100572, 531.787376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100572,  0.000108337
2017-03-23 19:26:43.436296, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000003755,  0.000227041,  0.000100572, 535.542376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100572,  0.000227041
2017-03-23 19:26:43.476360, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000003755,  0.000094411,  0.000100572, 535.542376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100572,  0.000094411
2017-03-23 19:26:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000003039,  0.000094411,  0.000127247, 535.542376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000127247,  0.000094411
2017-03-23 19:26:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000000351,  0.000094411,  0.000106412, 532.503376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000106412,  0.000094411
2017-03-23 19:26:45.208500, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000000351,  0.000098367,  0.000106412, 532.152376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000106412,  0.000098367
2017-03-23 19:26:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000000469,  0.000098367,  0.000126742, 532.152376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000126742,  0.000098367
2017-03-23 19:26:46.417464, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000000469,  0.000203541,  0.000126742, 531.683376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000126742,  0.000203541
2017-03-23 19:26:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000019923,  0.000203541,  0.000147191, 531.683376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000147191,  0.000203541
2017-03-23 19:26:47.881829, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000019923,  0.000093863,  0.000147191, 551.606376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000147191,  0.000093863
2017-03-23 19:26:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000009217,  0.000093863,  0.000105993, 551.606376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105993,  0.000093863
2017-03-23 19:26:48.022895, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000009217,  0.000104497,  0.000105993, 560.823376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105993,  0.000104497
2017-03-23 19:26:48.133140, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000009217,  0.000187171,  0.000105993, 560.823376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105993,  0.000187171
2017-03-23 19:26:48.297147, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000009217,  0.000098768,  0.000105993, 560.823376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105993,  0.000098768
2017-03-23 19:26:48.904603, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000009217,  0.000104134,  0.000105993, 560.823376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000105993,  0.000104134
2017-03-23 19:26:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000041735,  0.000104134,  0.000045634, 560.823376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000045634,  0.000104134
2017-03-23 19:26:49.464313, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000041735,  0.000094325,  0.000045634, 519.088376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000045634,  0.000094325
2017-03-23 19:26:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000043754,  0.000094325,  0.000101433, 519.088376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000101433,  0.000094325
2017-03-23 19:26:50.180274, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000043754,  0.000098031,  0.000101433, 475.334376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000101433,  0.000098031
2017-03-23 19:26:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000014783,  0.000098031,  0.000102604, 475.334376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000102604,  0.000098031
2017-03-23 19:26:51.513202, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000014783,  0.000086268,  0.000102604, 460.551376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000102604,  0.000086268
2017-03-23 19:26:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000014734,  0.000086268,  0.000159660, 460.551376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000159660,  0.000086268
2017-03-23 19:26:52.024087, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000014734,  0.000089659,  0.000159660, 475.285376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000159660,  0.000089659
2017-03-23 19:26:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000018043,  0.000089659,  0.000108812, 475.285376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000108812,  0.000089659
2017-03-23 19:26:53.128853, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000018043,  0.000120741,  0.000108812, 493.328376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000108812,  0.000120741
2017-03-23 19:26:53.769594, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000018043,  0.000095257,  0.000108812, 493.328376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000108812,  0.000095257
2017-03-23 19:26:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000008229,  0.000095257,  0.000106945, 493.328376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000106945,  0.000095257
2017-03-23 19:26:54.123032, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000008229,  0.000251390,  0.000106945, 485.099376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000106945,  0.000251390
2017-03-23 19:26:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000012597,  0.000251390,  0.000100394, 485.099376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100394,  0.000251390
2017-03-23 19:26:55.302985, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000012597,  0.000130741,  0.000100394, 472.502376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100394,  0.000130741
2017-03-23 19:26:55.750497, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000012597,  0.000085823,  0.000100394, 472.502376953, D, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000100394,  0.000085823
2017-03-23 19:26:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000000767,  0.000085823,  0.000134342, 472.502376953, S, 0.000117634, 408, 0.000000268, 20087, 555, 39,  0.000134342,  0.000085823
2017-03-23 19:26:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000006142,  0.000085823,  0.000086862, 473.269376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000086862,  0.000085823
2017-03-23 19:26:57.657637, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000006142,  0.000103695,  0.000086862, 467.127376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000086862,  0.000103695
2017-03-23 19:26:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004638,  0.000103695,  0.000155551, 467.127376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000155551,  0.000103695
2017-03-23 19:26:58.464984, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000004638,  0.000102140,  0.000155551, 471.765376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000155551,  0.000102140
2017-03-23 19:26:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000007467,  0.000102140,  0.000092099, 471.765376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000092099,  0.000102140
2017-03-23 19:26:59.411803, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000007467,  0.000101209,  0.000092099, 479.232376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000092099,  0.000101209
2017-03-23 19:26:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000005682,  0.000101209,  0.000129129, 479.232376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000129129,  0.000101209
2017-03-23 19:27:00.070114, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000005682,  0.000102546,  0.000129129, 473.550376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000129129,  0.000102546
2017-03-23 19:27:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000004378,  0.000102546,  0.000112007, 473.550376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000112007,  0.000102546
2017-03-23 19:27:01.217319, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000004378,  0.000212022,  0.000112007, 477.928376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000112007,  0.000212022
2017-03-23 19:27:01.635493, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000004378,  0.000101468,  0.000112007, 477.928376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000112007,  0.000101468
2017-03-23 19:27:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000013588,  0.000101468,  0.000148027, 477.928376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000148027,  0.000101468
2017-03-23 19:27:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000000163,  0.000101468,  0.000085792, 491.516376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000085792,  0.000101468
2017-03-23 19:27:03.458378, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000000163,  0.000078250,  0.000085792, 491.679376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000085792,  0.000078250
2017-03-23 19:27:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000029352,  0.000078250,  0.000206056, 491.679376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000206056,  0.000078250
2017-03-23 19:27:04.463623, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000029352,  0.000095687,  0.000206056, 521.031376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000206056,  0.000095687
2017-03-23 19:27:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000037220,  0.000095687,  0.000101180, 521.031376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000101180,  0.000095687
2017-03-23 19:27:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000001404,  0.000095687,  0.000128810, 558.251376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000128810,  0.000095687
2017-03-23 19:27:05.936422, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000001404,  0.000099958,  0.000128810, 556.847376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000128810,  0.000099958
2017-03-23 19:27:06.479247, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000001404,  0.000100663,  0.000128810, 556.847376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000128810,  0.000100663
2017-03-23 19:27:06.591680, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000001404,  0.000096574,  0.000128810, 556.847376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000128810,  0.000096574
2017-03-23 19:27:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000006545,  0.000096574,  0.000117255, 556.847376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000117255,  0.000096574
2017-03-23 19:27:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000004682,  0.000096574,  0.000125260, 563.392376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000125260,  0.000096574
2017-03-23 19:27:08.323657, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000004682,  0.000111065,  0.000125260, 568.074376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000125260,  0.000111065
2017-03-23 19:27:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000023526,  0.000111065,  0.000154925, 568.074376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000154925,  0.000111065
2017-03-23 19:27:09.750910, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000023526,  0.000100537,  0.000154925, 591.600376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000154925,  0.000100537
2017-03-23 19:27:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000038152,  0.000100537,  0.000154593, 591.600376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000154593,  0.000100537
2017-03-23 19:27:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000024601,  0.000100537,  0.000127924, 629.752376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000127924,  0.000100537
2017-03-23 19:27:11.450320, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000024601,  0.000103801,  0.000127924, 654.353376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000127924,  0.000103801
2017-03-23 19:27:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000012432,  0.000103801,  0.000130335, 654.353376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000130335,  0.000103801
2017-03-23 19:27:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000008509,  0.000103801,  0.000120157, 666.785376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000120157,  0.000103801
2017-03-23 19:27:13.222398, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008509,  0.000111815,  0.000120157, 675.294376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000120157,  0.000111815
2017-03-23 19:27:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000002947,  0.000111815,  0.000119198, 675.294376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000119198,  0.000111815
2017-03-23 19:27:14.381595, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000002947,  0.000144720,  0.000119198, 678.241376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000119198,  0.000144720
2017-03-23 19:27:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000006501,  0.000144720,  0.000101360, 678.241376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000101360,  0.000144720
2017-03-23 19:27:15.289727, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000006501,  0.000121558,  0.000101360, 671.740376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000101360,  0.000121558
2017-03-23 19:27:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000012128,  0.000121558,  0.000108133, 671.740376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000108133,  0.000121558
2017-03-23 19:27:16.526097, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000012128,  0.000099491,  0.000108133, 659.612376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000108133,  0.000099491
2017-03-23 19:27:16.907635, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000037995,  0.000099491,  0.000201538, 659.612376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000201538,  0.000099491
2017-03-23 19:27:17.826239, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000037995,  0.000118769,  0.000201538, 697.607376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000201538,  0.000118769
2017-03-23 19:27:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000041985,  0.000118769,  0.000116205, 697.607376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000116205,  0.000118769
2017-03-23 19:27:18.844312, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000041985,  0.000114208,  0.000116205, 739.592376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000116205,  0.000114208
2017-03-23 19:27:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000016163,  0.000114208,  0.000085802, 739.592376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000085802,  0.000114208
2017-03-23 19:27:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000004645,  0.000114208,  0.000158145, 723.429376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000158145,  0.000114208
2017-03-23 19:27:20.244809, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000004645,  0.000126220,  0.000158145, 728.074376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000158145,  0.000126220
2017-03-23 19:27:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000022315,  0.000126220,  0.000121321, 728.074376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000121321,  0.000126220
2017-03-23 19:27:21.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013117,  0.000126220,  0.000087458, 750.389376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000087458,  0.000126220
2017-03-23 19:27:22.152240, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000013117,  0.000106147,  0.000087458, 737.272376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000087458,  0.000106147
2017-03-23 19:27:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000036340,  0.000106147,  0.000074905, 737.272376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000074905,  0.000106147
2017-03-23 19:27:23.730022, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000036340,  0.000186439,  0.000074905, 700.932376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000074905,  0.000186439
2017-03-23 19:27:23.846170, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000036340,  0.000126898,  0.000074905, 700.932376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000074905,  0.000126898
2017-03-23 19:27:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000012046,  0.000126898,  0.000184178, 700.932376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000184178,  0.000126898
2017-03-23 19:27:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000047794,  0.000126898,  0.000146318, 712.978376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000146318,  0.000126898
2017-03-23 19:27:25.086539, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000047794,  0.000119482,  0.000146318, 760.772376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000146318,  0.000119482
2017-03-23 19:27:25.174850, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000047794,  0.000119081,  0.000146318, 760.772376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000146318,  0.000119081
2017-03-23 19:27:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000032074,  0.000119081,  0.000152968, 760.772376953, S, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000152968,  0.000119081
2017-03-23 19:27:26.395789, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000032074,  0.000120255,  0.000152968, 792.846376953, D, 0.000116847, 423, -0.000001510, 17157, 505, 33,  0.000152968,  0.000120255
2017-03-23 19:27:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006627,  0.000120255,  0.000069410, 792.846376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000069410,  0.000120255
2017-03-23 19:27:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000039539,  0.000120255,  0.000087409, 786.219376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000087409,  0.000120255
2017-03-23 19:27:28.276756, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000039539,  0.000130130,  0.000087409, 746.680376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000087409,  0.000130130
2017-03-23 19:27:28.718265, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000039539,  0.000124443,  0.000087409, 746.680376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000087409,  0.000124443
2017-03-23 19:27:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000022194,  0.000124443,  0.000104008, 746.680376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000104008,  0.000124443
2017-03-23 19:27:29.119082, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000022194,  0.000114714,  0.000104008, 724.486376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000104008,  0.000114714
2017-03-23 19:27:29.447489, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000022194,  0.000114016,  0.000104008, 724.486376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000104008,  0.000114016
2017-03-23 19:27:29.796053, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000022194,  0.000123279,  0.000104008, 724.486376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000104008,  0.000123279
2017-03-23 19:27:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000019305,  0.000123279,  0.000092703, 724.486376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000092703,  0.000123279
2017-03-23 19:27:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000032443,  0.000123279,  0.000077341, 705.181376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000077341,  0.000123279
2017-03-23 19:27:31.004165, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000032443,  0.000119635,  0.000077341, 672.738376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000077341,  0.000119635
2017-03-23 19:27:31.909272, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000021571,  0.000119635,  0.000114269, 672.738376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000114269,  0.000119635
2017-03-23 19:27:32.279267, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000021571,  0.000100884,  0.000114269, 651.167376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000114269,  0.000100884
2017-03-23 19:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000022483,  0.000100884,  0.000075116, 651.167376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000075116,  0.000100884
2017-03-23 19:27:33.285950, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000022483,  0.000109750,  0.000075116, 628.684376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000075116,  0.000109750
2017-03-23 19:27:33.641096, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000022483,  0.000131823,  0.000075116, 628.684376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000075116,  0.000131823
2017-03-23 19:27:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000021085,  0.000131823,  0.000116282, 628.684376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000116282,  0.000131823
2017-03-23 19:27:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009486,  0.000131823,  0.000097754, 607.599376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000097754,  0.000131823
2017-03-23 19:27:35.334351, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000009486,  0.000108375,  0.000097754, 598.113376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000097754,  0.000108375
2017-03-23 19:27:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000007270,  0.000108375,  0.000120507, 598.113376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000120507,  0.000108375
2017-03-23 19:27:36.163863, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000007270,  0.000174062,  0.000120507, 590.843376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000120507,  0.000174062
2017-03-23 19:27:36.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000010501,  0.000174062,  0.000133229, 590.843376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000133229,  0.000174062
2017-03-23 19:27:37.524037, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000010501,  0.000150349,  0.000133229, 601.344376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000133229,  0.000150349
2017-03-23 19:27:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000002148,  0.000150349,  0.000095787, 601.344376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000095787,  0.000150349
2017-03-23 19:27:38.689895, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000002148,  0.000104853,  0.000095787, 599.196376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000095787,  0.000104853
2017-03-23 19:27:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000041346,  0.000104853,  0.000055336, 599.196376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000055336,  0.000104853
2017-03-23 19:27:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000007334,  0.000104853,  0.000163876, 557.850376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000163876,  0.000104853
2017-03-23 19:27:40.062081, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007334,  0.000109024,  0.000163876, 550.516376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000163876,  0.000109024
2017-03-23 19:27:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000001658,  0.000109024,  0.000066711, 550.516376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000066711,  0.000109024
2017-03-23 19:27:41.534509, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000001658,  0.000099308,  0.000066711, 548.858376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000066711,  0.000099308
2017-03-23 19:27:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000025836,  0.000099308,  0.000115429, 548.858376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000115429,  0.000099308
2017-03-23 19:27:42.432399, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000025836,  0.000130105,  0.000115429, 523.022376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000115429,  0.000130105
2017-03-23 19:27:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000008324,  0.000130105,  0.000101404, 523.022376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000101404,  0.000130105
2017-03-23 19:27:43.231710, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000008324,  0.000110786,  0.000101404, 514.698376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000101404,  0.000110786
2017-03-23 19:27:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001616,  0.000110786,  0.000135058, 514.698376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000135058,  0.000110786
2017-03-23 19:27:44.403536, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000001616,  0.000223665,  0.000135058, 516.314376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000135058,  0.000223665
2017-03-23 19:27:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000002466,  0.000223665,  0.000103478, 516.314376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000103478,  0.000223665
2017-03-23 19:27:45.073157, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000002466,  0.000160502,  0.000103478, 518.780376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000103478,  0.000160502
2017-03-23 19:27:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000005030,  0.000160502,  0.000141199, 518.780376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000141199,  0.000160502
2017-03-23 19:27:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000081328,  0.000160502,  0.000256679, 523.810376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000256679,  0.000160502
2017-03-23 19:27:47.031521, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000081328,  0.000114525,  0.000256679, 605.138376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000256679,  0.000114525
2017-03-23 19:27:47.111283, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000081328,  0.000090090,  0.000256679, 605.138376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000256679,  0.000090090
2017-03-23 19:27:47.907576, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000076601,  0.000090090,  0.000133346, 605.138376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000133346,  0.000090090
2017-03-23 19:27:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000019058,  0.000090090,  0.000066961, 681.739376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000066961,  0.000090090
2017-03-23 19:27:49.017257, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000019058,  0.000117273,  0.000066961, 662.681376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000066961,  0.000117273
2017-03-23 19:27:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000027018,  0.000117273,  0.000117636, 662.681376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000117636,  0.000117273
2017-03-23 19:27:50.275658, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000027018,  0.000109887,  0.000117636, 635.663376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000117636,  0.000109887
2017-03-23 19:27:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000030784,  0.000109887,  0.000059382, 635.663376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000059382,  0.000109887
2017-03-23 19:27:51.373350, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000030784,  0.000102423,  0.000059382, 604.879376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000059382,  0.000102423
2017-03-23 19:27:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000037377,  0.000102423,  0.000103851, 604.879376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000103851,  0.000102423
2017-03-23 19:27:52.679673, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000037377,  0.000102370,  0.000103851, 567.502376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000103851,  0.000102370
2017-03-23 19:27:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000026268,  0.000102370,  0.000080840, 567.502376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000080840,  0.000102370
2017-03-23 19:27:53.845482, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000026268,  0.000144376,  0.000080840, 541.234376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000080840,  0.000144376
2017-03-23 19:27:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000015212,  0.000144376,  0.000186228, 541.234376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000186228,  0.000144376
2017-03-23 19:27:54.520662, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000015212,  0.000102646,  0.000186228, 556.446376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000186228,  0.000102646
2017-03-23 19:27:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000013297,  0.000102646,  0.000077006, 556.446376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000077006,  0.000102646
2017-03-23 19:27:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000021208,  0.000102646,  0.000117379, 569.743376953, S, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000117379,  0.000102646
2017-03-23 19:27:55.943126, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000021208,  0.000098109,  0.000117379, 548.535376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000117379,  0.000098109
2017-03-23 19:27:56.349125, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000021208,  0.000137130,  0.000117379, 548.535376953, D, 0.000116872, 497, 0.000010653, 19685, 623, 104,  0.000117379,  0.000137130
2017-03-23 19:27:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000008828,  0.000137130,  0.000101870, 548.535376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000101870,  0.000137130
2017-03-23 19:27:57.112576, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000008828,  0.000096365,  0.000101870, 539.707376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000101870,  0.000096365
2017-03-23 19:27:57.755830, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000008828,  0.000105173,  0.000101870, 539.707376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000101870,  0.000105173
2017-03-23 19:27:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000011208,  0.000105173,  0.000112372, 539.707376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000112372,  0.000105173
2017-03-23 19:27:58.042620, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000011208,  0.000101493,  0.000112372, 528.499376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000112372,  0.000101493
2017-03-23 19:27:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000009968,  0.000101493,  0.000103799, 528.499376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000103799,  0.000101493
2017-03-23 19:27:59.247583, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000009968,  0.000086997,  0.000103799, 518.531376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000103799,  0.000086997
2017-03-23 19:27:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000018984,  0.000086997,  0.000169814, 518.531376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000169814,  0.000086997
2017-03-23 19:28:00.291418, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000018984,  0.000111221,  0.000169814, 537.515376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000169814,  0.000111221
2017-03-23 19:28:00.906510, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000018984,  0.000104077,  0.000169814, 537.515376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000169814,  0.000104077
2017-03-23 19:28:00.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000006615,  0.000104077,  0.000052671, 537.515376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000052671,  0.000104077
2017-03-23 19:28:01.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000031508,  0.000104077,  0.000120360, 530.900376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000120360,  0.000104077
2017-03-23 19:28:02.459838, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000031508,  0.000138287,  0.000120360, 499.392376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000120360,  0.000138287
2017-03-23 19:28:02.711642, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000031508,  0.000087142,  0.000120360, 499.392376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000120360,  0.000087142
2017-03-23 19:28:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000000935,  0.000087142,  0.000114027, 499.392376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000114027,  0.000087142
2017-03-23 19:28:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000002529,  0.000087142,  0.000127498, 498.457376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000127498,  0.000087142
2017-03-23 19:28:04.601871, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000002529,  0.000187904,  0.000127498, 500.986376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000127498,  0.000187904
2017-03-23 19:28:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000010769,  0.000187904,  0.000087626, 500.986376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000087626,  0.000187904
2017-03-23 19:28:05.161668, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000010769,  0.000100029,  0.000087626, 490.217376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000087626,  0.000100029
2017-03-23 19:28:05.768388, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000010769,  0.000111009,  0.000087626, 490.217376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000087626,  0.000111009
2017-03-23 19:28:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000008764,  0.000111009,  0.000131474, 490.217376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000131474,  0.000111009
2017-03-23 19:28:06.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000001505,  0.000111009,  0.000107935, 481.453376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000107935,  0.000111009
2017-03-23 19:28:07.351679, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000001505,  0.000099065,  0.000107935, 482.958376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000107935,  0.000099065
2017-03-23 19:28:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000002079,  0.000099065,  0.000124045, 482.958376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000124045,  0.000099065
2017-03-23 19:28:08.740858, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000002079,  0.000111538,  0.000124045, 480.879376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000124045,  0.000111538
2017-03-23 19:28:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000014115,  0.000111538,  0.000083487, 480.879376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000083487,  0.000111538
2017-03-23 19:28:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000014919,  0.000111538,  0.000122322, 466.764376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000122322,  0.000111538
2017-03-23 19:28:10.707550, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000014919,  0.000075985,  0.000122322, 451.845376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000122322,  0.000075985
2017-03-23 19:28:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000011498,  0.000075985,  0.000136177, 451.845376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000136177,  0.000075985
2017-03-23 19:28:11.456792, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000011498,  0.000086541,  0.000136177, 463.343376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000136177,  0.000086541
2017-03-23 19:28:11.908863, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000014675,  0.000086541,  0.000128337, 463.343376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000128337,  0.000086541
2017-03-23 19:28:12.218042, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000014675,  0.000092784,  0.000128337, 478.018376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000128337,  0.000092784
2017-03-23 19:28:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000005028,  0.000092784,  0.000096473, 478.018376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000096473,  0.000092784
2017-03-23 19:28:13.657120, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000005028,  0.000092984,  0.000096473, 472.990376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000096473,  0.000092984
2017-03-23 19:28:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000002361,  0.000092984,  0.000133339, 472.990376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000133339,  0.000092984
2017-03-23 19:28:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000011777,  0.000092984,  0.000124521, 470.629376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000124521,  0.000092984
2017-03-23 19:28:15.304061, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000011777,  0.000128748,  0.000124521, 482.406376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000124521,  0.000128748
2017-03-23 19:28:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000038821,  0.000128748,  0.000187326, 482.406376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000187326,  0.000128748
2017-03-23 19:28:16.864386, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000038821,  0.000110307,  0.000187326, 521.227376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000187326,  0.000110307
2017-03-23 19:28:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000028456,  0.000110307,  0.000104011, 521.227376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000104011,  0.000110307
2017-03-23 19:28:17.475043, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000028456,  0.000096392,  0.000104011, 549.683376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000104011,  0.000096392
2017-03-23 19:28:17.791497, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000028456,  0.000098175,  0.000104011, 549.683376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000104011,  0.000098175
2017-03-23 19:28:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000000143,  0.000098175,  0.000130298, 549.683376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000130298,  0.000098175
2017-03-23 19:28:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000020270,  0.000098175,  0.000063605, 549.540376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000063605,  0.000098175
2017-03-23 19:28:19.310197, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000020270,  0.000104997,  0.000063605, 529.270376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000063605,  0.000104997
2017-03-23 19:28:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000030177,  0.000104997,  0.000110101, 529.270376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000110101,  0.000104997
2017-03-23 19:28:20.000432, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000030177,  0.000102387,  0.000110101, 499.093376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000110101,  0.000102387
2017-03-23 19:28:20.222807, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000030177,  0.000099320,  0.000110101, 499.093376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000110101,  0.000099320
2017-03-23 19:28:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000016121,  0.000099320,  0.000090826, 499.093376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000090826,  0.000099320
2017-03-23 19:28:20.999714, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000016121,  0.000092451,  0.000090826, 482.972376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000090826,  0.000092451
2017-03-23 19:28:21.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000007601,  0.000092451,  0.000126349, 482.972376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000126349,  0.000092451
2017-03-23 19:28:22.787596, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000007601,  0.000075289,  0.000126349, 475.371376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000126349,  0.000075289
2017-03-23 19:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000001135,  0.000075289,  0.000103164, 475.371376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000103164,  0.000075289
2017-03-23 19:28:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000006631,  0.000075289,  0.000141571, 474.236376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000141571,  0.000075289
2017-03-23 19:28:24.316217, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000006631,  0.000089905,  0.000141571, 480.867376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000141571,  0.000089905
2017-03-23 19:28:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000007066,  0.000089905,  0.000103917, 480.867376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000103917,  0.000089905
2017-03-23 19:28:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000011552,  0.000089905,  0.000150425, 487.933376953, S, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000150425,  0.000089905
2017-03-23 19:28:26.258782, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000011552,  0.000091802,  0.000150425, 499.485376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000150425,  0.000091802
2017-03-23 19:28:26.721733, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000011552,  0.000084716,  0.000150425, 499.485376953, D, 0.000117635, 914, -0.000008144, 28292, 605, 72,  0.000150425,  0.000084716
2017-03-23 19:28:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000010995,  0.000084716,  0.000102904, 499.485376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000102904,  0.000084716
2017-03-23 19:28:27.672717, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000010995,  0.000098911,  0.000102904, 510.480376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000102904,  0.000098911
2017-03-23 19:28:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000006716,  0.000098911,  0.000115003, 510.480376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000115003,  0.000098911
2017-03-23 19:28:28.021141, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000006716,  0.000108772,  0.000115003, 503.764376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000115003,  0.000108772
2017-03-23 19:28:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000014891,  0.000108772,  0.000086309, 503.764376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000086309,  0.000108772
2017-03-23 19:28:29.247493, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000014891,  0.000106451,  0.000086309, 488.873376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000086309,  0.000106451
2017-03-23 19:28:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000014076,  0.000106451,  0.000116312, 488.873376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000116312,  0.000106451
2017-03-23 19:28:30.841480, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000014076,  0.000106422,  0.000116312, 474.797376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000116312,  0.000106422
2017-03-23 19:28:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000003224,  0.000106422,  0.000120553, 474.797376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000120553,  0.000106422
2017-03-23 19:28:31.476580, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000003224,  0.000087511,  0.000120553, 478.021376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000120553,  0.000087511
2017-03-23 19:28:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000001751,  0.000087511,  0.000106066, 478.021376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000106066,  0.000087511
2017-03-23 19:28:31.907543, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001751,  0.000055095,  0.000106066, 476.270376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000106066,  0.000055095
2017-03-23 19:28:32.545550, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001751,  0.000104583,  0.000106066, 476.270376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000106066,  0.000104583
2017-03-23 19:28:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005700,  0.000104583,  0.000111845, 476.270376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000111845,  0.000104583
2017-03-23 19:28:33.795664, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000005700,  0.000152643,  0.000111845, 470.570376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000111845,  0.000152643
2017-03-23 19:28:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000025143,  0.000152643,  0.000167129, 470.570376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000167129,  0.000152643
2017-03-23 19:28:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000020376,  0.000152643,  0.000102381, 495.713376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000102381,  0.000152643
2017-03-23 19:28:35.779809, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000020376,  0.000100230,  0.000102381, 516.089376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000102381,  0.000100230
2017-03-23 19:28:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000003230,  0.000100230,  0.000132875, 516.089376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000132875,  0.000100230
2017-03-23 19:28:36.669430, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000003230,  0.000095217,  0.000132875, 519.319376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000132875,  0.000095217
2017-03-23 19:28:36.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001883,  0.000095217,  0.000099618, 519.319376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000099618,  0.000095217
2017-03-23 19:28:37.809502, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001883,  0.000102925,  0.000099618, 521.202376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000099618,  0.000102925
2017-03-23 19:28:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000012215,  0.000102925,  0.000153330, 521.202376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000153330,  0.000102925
2017-03-23 19:28:38.353413, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000012215,  0.000093584,  0.000153330, 533.417376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000153330,  0.000093584
2017-03-23 19:28:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000032483,  0.000093584,  0.000140023, 533.417376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000140023,  0.000093584
2017-03-23 19:28:39.849750, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000032483,  0.000168997,  0.000140023, 565.900376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000140023,  0.000168997
2017-03-23 19:28:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000010253,  0.000168997,  0.000109228, 565.900376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000109228,  0.000168997
2017-03-23 19:28:40.572952, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000010253,  0.000105842,  0.000109228, 576.153376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000109228,  0.000105842
2017-03-23 19:28:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013205,  0.000105842,  0.000093750, 576.153376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000093750,  0.000105842
2017-03-23 19:28:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009372,  0.000105842,  0.000117152, 562.948376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000117152,  0.000105842
2017-03-23 19:28:42.505949, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000009372,  0.000096348,  0.000117152, 553.576376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000117152,  0.000096348
2017-03-23 19:28:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000022086,  0.000096348,  0.000068202, 553.576376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000068202,  0.000096348
2017-03-23 19:28:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000020347,  0.000096348,  0.000120509, 531.490376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000120509,  0.000096348
2017-03-23 19:28:43.968754, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000020347,  0.000078478,  0.000120509, 511.143376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000120509,  0.000078478
2017-03-23 19:28:44.907594, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000084121,  0.000078478,  0.000276958, 511.143376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000276958,  0.000078478
2017-03-23 19:28:45.441187, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000084121,  0.000100827,  0.000276958, 595.264376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000276958,  0.000100827
2017-03-23 19:28:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000074284,  0.000100827,  0.000101117, 595.264376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000101117,  0.000100827
2017-03-23 19:28:46.135289, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000074284,  0.000103910,  0.000101117, 669.548376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000101117,  0.000103910
2017-03-23 19:28:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000017523,  0.000103910,  0.000094288, 669.548376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000094288,  0.000103910
2017-03-23 19:28:47.037236, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000017523,  0.000125617,  0.000094288, 652.025376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000094288,  0.000125617
2017-03-23 19:28:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003611,  0.000125617,  0.000129278, 652.025376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000129278,  0.000125617
2017-03-23 19:28:48.156409, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000003611,  0.000111936,  0.000129278, 648.414376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000129278,  0.000111936
2017-03-23 19:28:48.410824, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000003611,  0.000117581,  0.000129278, 648.414376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000129278,  0.000117581
2017-03-23 19:28:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000002493,  0.000117581,  0.000096484, 648.414376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000096484,  0.000117581
2017-03-23 19:28:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000009894,  0.000117581,  0.000114580, 645.921376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000114580,  0.000117581
2017-03-23 19:28:49.923083, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000009894,  0.000139717,  0.000114580, 636.027376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000114580,  0.000139717
2017-03-23 19:28:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000033641,  0.000139717,  0.000049143, 636.027376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000049143,  0.000139717
2017-03-23 19:28:51.358694, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000033641,  0.000114542,  0.000049143, 602.386376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000049143,  0.000114542
2017-03-23 19:28:51.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000032598,  0.000114542,  0.000116647, 602.386376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000116647,  0.000114542
2017-03-23 19:28:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000030791,  0.000114542,  0.000175749, 569.788376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000175749,  0.000114542
2017-03-23 19:28:53.131609, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000030791,  0.000114262,  0.000175749, 600.579376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000175749,  0.000114262
2017-03-23 19:28:53.334033, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000030791,  0.000105152,  0.000175749, 600.579376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000175749,  0.000105152
2017-03-23 19:28:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000025028,  0.000105152,  0.000105516, 600.579376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000105516,  0.000105152
2017-03-23 19:28:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000005704,  0.000105152,  0.000137498, 625.607376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000137498,  0.000105152
2017-03-23 19:28:54.991861, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000005704,  0.000101860,  0.000137498, 631.311376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000137498,  0.000101860
2017-03-23 19:28:55.541569, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000005704,  0.000111482,  0.000137498, 631.311376953, D, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000137498,  0.000111482
2017-03-23 19:28:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000004188,  0.000111482,  0.000102803, 631.311376953, S, 0.000117333, 915, -0.000001635, 15481, 498, 27,  0.000102803,  0.000111482
2017-03-23 19:28:56.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000013993,  0.000111482,  0.000101453, 635.499376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000101453,  0.000111482
2017-03-23 19:28:57.531729, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000013993,  0.000116185,  0.000101453, 621.506376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000101453,  0.000116185
2017-03-23 19:28:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010792,  0.000116185,  0.000109212, 621.506376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000109212,  0.000116185
2017-03-23 19:28:58.718152, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000010792,  0.000147886,  0.000109212, 610.714376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000109212,  0.000147886
2017-03-23 19:28:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000018506,  0.000147886,  0.000086072, 610.714376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000086072,  0.000147886
2017-03-23 19:28:59.210280, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000018506,  0.000095657,  0.000086072, 592.208376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000086072,  0.000095657
2017-03-23 19:28:59.663231, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000018506,  0.000099678,  0.000086072, 592.208376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000086072,  0.000099678
2017-03-23 19:28:59.800512, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000018506,  0.000109647,  0.000086072, 592.208376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000086072,  0.000109647
2017-03-23 19:28:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000002721,  0.000109647,  0.000140027, 592.208376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000140027,  0.000109647
2017-03-23 19:29:00.640894, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000002721,  0.000114555,  0.000140027, 589.487376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000140027,  0.000114555
2017-03-23 19:29:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000008963,  0.000114555,  0.000108600, 589.487376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000108600,  0.000114555
2017-03-23 19:29:01.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000010763,  0.000114555,  0.000100529, 598.450376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000100529,  0.000114555
2017-03-23 19:29:02.319997, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000010763,  0.000100490,  0.000100529, 587.687376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000100529,  0.000100490
2017-03-23 19:29:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000022508,  0.000100490,  0.000085087, 587.687376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000085087,  0.000100490
2017-03-23 19:29:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000001200,  0.000100490,  0.000147925, 565.179376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000147925,  0.000100490
2017-03-23 19:29:04.051145, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000001200,  0.000101702,  0.000147925, 566.379376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000147925,  0.000101702
2017-03-23 19:29:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000009523,  0.000101702,  0.000101692, 566.379376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000101692,  0.000101702
2017-03-23 19:29:05.526589, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000009523,  0.000108470,  0.000101692, 575.902376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000101692,  0.000108470
2017-03-23 19:29:05.636595, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000009523,  0.000106924,  0.000101692, 575.902376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000101692,  0.000106924
2017-03-23 19:29:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000012693,  0.000106924,  0.000103280, 575.902376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000103280,  0.000106924
2017-03-23 19:29:06.005513, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000012693,  0.000103322,  0.000103280, 563.209376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000103280,  0.000103322
2017-03-23 19:29:06.730925, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012693,  0.000113384,  0.000103280, 563.209376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000103280,  0.000113384
2017-03-23 19:29:06.825164, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000012693,  0.000156182,  0.000103280, 563.209376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000103280,  0.000156182
2017-03-23 19:29:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000016596,  0.000156182,  0.000093465, 563.209376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000093465,  0.000156182
2017-03-23 19:29:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000017066,  0.000156182,  0.000102089, 546.613376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000102089,  0.000156182
2017-03-23 19:29:08.083389, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000017066,  0.000117371,  0.000102089, 529.547376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000102089,  0.000117371
2017-03-23 19:29:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000019187,  0.000117371,  0.000089299, 529.547376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000089299,  0.000117371
2017-03-23 19:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000011836,  0.000117371,  0.000116868, 510.360376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000116868,  0.000117371
2017-03-23 19:29:09.948842, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000011836,  0.000113936,  0.000116868, 498.524376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000116868,  0.000113936
2017-03-23 19:29:10.586775, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011836,  0.000112176,  0.000116868, 498.524376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000116868,  0.000112176
2017-03-23 19:29:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000008914,  0.000112176,  0.000095106, 498.524376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000095106,  0.000112176
2017-03-23 19:29:11.341149, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000008914,  0.000095237,  0.000095106, 489.610376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000095106,  0.000095237
2017-03-23 19:29:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000005726,  0.000095237,  0.000123051, 489.610376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000123051,  0.000095237
2017-03-23 19:29:11.929752, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000005726,  0.000074004,  0.000123051, 483.884376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000123051,  0.000074004
2017-03-23 19:29:12.500629, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005726,  0.000073082,  0.000123051, 483.884376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000123051,  0.000073082
2017-03-23 19:29:12.717793, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000005726,  0.000150553,  0.000123051, 483.884376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000123051,  0.000150553
2017-03-23 19:29:12.778667, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005726,  0.000091181,  0.000123051, 483.884376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000123051,  0.000091181
2017-03-23 19:29:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004770,  0.000091181,  0.000096503, 483.884376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000096503,  0.000091181
2017-03-23 19:29:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000004847,  0.000091181,  0.000141925, 479.114376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000141925,  0.000091181
2017-03-23 19:29:14.043542, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000004847,  0.000113249,  0.000141925, 483.961376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000141925,  0.000113249
2017-03-23 19:29:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000025007,  0.000113249,  0.000136870, 483.961376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000136870,  0.000113249
2017-03-23 19:29:15.162380, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000025007,  0.000093984,  0.000136870, 508.968376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000136870,  0.000093984
2017-03-23 19:29:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000022134,  0.000093984,  0.000136337, 508.968376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000136337,  0.000093984
2017-03-23 19:29:16.342411, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000022134,  0.000117038,  0.000136337, 531.102376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000136337,  0.000117038
2017-03-23 19:29:16.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000047845,  0.000117038,  0.000188505, 531.102376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000188505,  0.000117038
2017-03-23 19:29:17.861497, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000047845,  0.000124257,  0.000188505, 578.947376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000188505,  0.000124257
2017-03-23 19:29:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000049536,  0.000124257,  0.000140242, 578.947376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000140242,  0.000124257
2017-03-23 19:29:18.492452, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000049536,  0.000116123,  0.000140242, 628.483376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000140242,  0.000116123
2017-03-23 19:29:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000007196,  0.000116123,  0.000104670, 628.483376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000104670,  0.000116123
2017-03-23 19:29:19.108055, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000007196,  0.000120903,  0.000104670, 635.679376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000104670,  0.000120903
2017-03-23 19:29:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000018069,  0.000120903,  0.000162492, 635.679376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000162492,  0.000120903
2017-03-23 19:29:20.403170, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000018069,  0.000130133,  0.000162492, 653.748376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000162492,  0.000130133
2017-03-23 19:29:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000018654,  0.000130133,  0.000106138, 653.748376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000106138,  0.000130133
2017-03-23 19:29:21.236739, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000018654,  0.000109353,  0.000106138, 672.402376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000106138,  0.000109353
2017-03-23 19:29:21.510079, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000018654,  0.000136418,  0.000106138, 672.402376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000106138,  0.000136418
2017-03-23 19:29:21.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000027842,  0.000136418,  0.000181241, 672.402376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000181241,  0.000136418
2017-03-23 19:29:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000027903,  0.000136418,  0.000106414, 700.244376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000106414,  0.000136418
2017-03-23 19:29:23.351487, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000027903,  0.000123281,  0.000106414, 728.147376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000106414,  0.000123281
2017-03-23 19:29:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000020733,  0.000123281,  0.000166933, 728.147376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000166933,  0.000123281
2017-03-23 19:29:24.174769, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000020733,  0.000117145,  0.000166933, 748.880376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000166933,  0.000117145
2017-03-23 19:29:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000026709,  0.000117145,  0.000118594, 748.880376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000118594,  0.000117145
2017-03-23 19:29:25.634197, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000026709,  0.000130741,  0.000118594, 775.589376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000118594,  0.000130741
2017-03-23 19:29:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000003481,  0.000130741,  0.000107017, 775.589376953, S, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000107017,  0.000130741
2017-03-23 19:29:25.967726, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000003481,  0.000117888,  0.000107017, 772.108376953, D, 0.000115052, 571, 0.000004534, 26514, 560, 63,  0.000107017,  0.000117888
2017-03-23 19:29:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017388,  0.000117888,  0.000091082, 772.108376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000091082,  0.000117888
2017-03-23 19:29:27.244013, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000017388,  0.000185069,  0.000091082, 754.720376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000091082,  0.000185069
2017-03-23 19:29:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008810,  0.000185069,  0.000124345, 754.720376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000124345,  0.000185069
2017-03-23 19:29:28.840555, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000008810,  0.000131944,  0.000124345, 745.910376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000124345,  0.000131944
2017-03-23 19:29:28.907550, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000074315,  0.000131944,  0.000257728, 745.910376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000257728,  0.000131944
2017-03-23 19:29:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000075808,  0.000131944,  0.000127589, 820.225376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000127589,  0.000131944
2017-03-23 19:29:30.014333, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000075808,  0.000135599,  0.000127589, 896.033376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000127589,  0.000135599
2017-03-23 19:29:30.908013, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000275314,  0.000135599,  0.000656944, 896.033376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000656944,  0.000135599
2017-03-23 19:29:30.969526, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000275314,  0.000132644,  0.000656944, 1171.347376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000656944,  0.000132644
2017-03-23 19:29:31.909233, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000284367,  0.000132644,  0.000148180, 1171.347376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000148180,  0.000132644
2017-03-23 19:29:32.297193, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000284367,  0.000188418,  0.000148180, 1455.714376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000148180,  0.000188418
2017-03-23 19:29:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000024716,  0.000188418,  0.000043595, 1455.714376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000043595,  0.000188418
2017-03-23 19:29:32.946481, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000024716,  0.000363735,  0.000043595, 1430.998376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000043595,  0.000363735
2017-03-23 19:29:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000061971,  0.000363735,  0.000077206, 1430.998376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000077206,  0.000363735
2017-03-23 19:29:34.011492, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000061971,  0.000218083,  0.000077206, 1369.027376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000077206,  0.000218083
2017-03-23 19:29:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000393015,  0.000218083,  0.000955395, 1369.027376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000955395,  0.000218083
2017-03-23 19:29:35.707726, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000393015,  0.000236035,  0.000955395, 1762.042376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000955395,  0.000236035
2017-03-23 19:29:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000351351,  0.000236035, -0.000001421, 1762.042376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86, -0.000001421,  0.000236035
2017-03-23 19:29:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000149895,  0.000236035, -0.000043223, 2113.393376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86, -0.000043223,  0.000236035
2017-03-23 19:29:37.082171, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000149895,  0.000265932, -0.000043223, 1963.498376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86, -0.000043223,  0.000265932
2017-03-23 19:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000143064,  0.000265932,  0.000015772, 1963.498376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000015772,  0.000265932
2017-03-23 19:29:38.241212, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000143064,  0.000244175,  0.000015772, 1820.434376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000015772,  0.000244175
2017-03-23 19:29:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000111886,  0.000244175,  0.000022500, 1820.434376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000022500,  0.000244175
2017-03-23 19:29:39.195716, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000111886,  0.000242472,  0.000022500, 1708.548376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000022500,  0.000242472
2017-03-23 19:29:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000112610,  0.000242472,  0.000014165, 1708.548376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000014165,  0.000242472
2017-03-23 19:29:40.435505, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000112610,  0.000257232,  0.000014165, 1595.938376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000014165,  0.000257232
2017-03-23 19:29:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000104019,  0.000257232,  0.000039737, 1595.938376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000039737,  0.000257232
2017-03-23 19:29:41.908658, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000099188,  0.000257232,  0.000023876, 1491.919376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000023876,  0.000257232
2017-03-23 19:29:42.232340, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000099188,  0.000201116,  0.000023876, 1392.731376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000023876,  0.000201116
2017-03-23 19:29:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000113348,  0.000201116,  0.000011309, 1392.731376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000011309,  0.000201116
2017-03-23 19:29:43.907626, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000057315,  0.000201116,  0.000135836, 1279.383376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000135836,  0.000201116
2017-03-23 19:29:43.941206, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000057315,  0.000295010,  0.000135836, 1222.068376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000135836,  0.000295010
2017-03-23 19:29:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000041379,  0.000295010,  0.000043698, 1222.068376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000043698,  0.000295010
2017-03-23 19:29:45.769428, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000041379,  0.000204121,  0.000043698, 1180.689376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000043698,  0.000204121
2017-03-23 19:29:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000083844,  0.000204121,  0.000052020, 1180.689376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000052020,  0.000204121
2017-03-23 19:29:46.136943, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000083844,  0.000198926,  0.000052020, 1096.845376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000052020,  0.000198926
2017-03-23 19:29:46.908776, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000070368,  0.000198926,  0.000071133, 1096.845376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000071133,  0.000198926
2017-03-23 19:29:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000059150,  0.000198926,  0.000074342, 1026.477376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000074342,  0.000198926
2017-03-23 19:29:48.062759, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000059150,  0.000170311,  0.000074342, 967.327376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000074342,  0.000170311
2017-03-23 19:29:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000047532,  0.000170311,  0.000094244, 967.327376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000094244,  0.000170311
2017-03-23 19:29:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000044565,  0.000170311,  0.000080150, 919.795376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000080150,  0.000170311
2017-03-23 19:29:49.951873, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000044565,  0.000241440,  0.000080150, 875.230376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000080150,  0.000241440
2017-03-23 19:29:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000078754,  0.000241440,  0.000026019, 875.230376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000026019,  0.000241440
2017-03-23 19:29:51.591868, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000078754,  0.000151215,  0.000026019, 796.476376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000026019,  0.000151215
2017-03-23 19:29:51.908750, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000067768,  0.000151215,  0.000102162, 796.476376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000102162,  0.000151215
2017-03-23 19:29:52.633618, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000067768,  0.000138177,  0.000102162, 728.708376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000102162,  0.000138177
2017-03-23 19:29:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000033343,  0.000138177,  0.000094328, 728.708376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000094328,  0.000138177
2017-03-23 19:29:53.702416, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000033343,  0.000135418,  0.000094328, 695.365376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000094328,  0.000135418
2017-03-23 19:29:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000030581,  0.000135418,  0.000107042, 695.365376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000107042,  0.000135418
2017-03-23 19:29:54.853579, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000030581,  0.000147046,  0.000107042, 664.784376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000107042,  0.000147046
2017-03-23 19:29:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000036491,  0.000147046,  0.000082133, 664.784376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000082133,  0.000147046
2017-03-23 19:29:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000042168,  0.000147046,  0.000095529, 628.293376953, S, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000095529,  0.000147046
2017-03-23 19:29:56.528773, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000042168,  0.000134782,  0.000095529, 586.125376953, D, 0.000115269, 659, 0.000004554, 19934, 594, 86,  0.000095529,  0.000134782
2017-03-23 19:29:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000031929,  0.000134782,  0.000102457, 586.125376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000102457,  0.000134782
2017-03-23 19:29:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000017558,  0.000134782,  0.000124117, 554.196376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000124117,  0.000134782
2017-03-23 19:29:58.212986, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000017558,  0.000127710,  0.000124117, 536.638376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000124117,  0.000127710
2017-03-23 19:29:58.655726, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000017558,  0.000127447,  0.000124117, 536.638376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000124117,  0.000127447
2017-03-23 19:29:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000009054,  0.000127447,  0.000119228, 536.638376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000119228,  0.000127447
2017-03-23 19:29:59.164032, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000009054,  0.000122021,  0.000119228, 527.584376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000119228,  0.000122021
2017-03-23 19:29:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000012063,  0.000122021,  0.000117746, 527.584376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000117746,  0.000122021
2017-03-23 19:30:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000012404,  0.000122021,  0.000118429, 515.521376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000118429,  0.000122021
2017-03-23 19:30:01.121167, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000012404,  0.000134242,  0.000118429, 503.117376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000118429,  0.000134242
2017-03-23 19:30:01.405328, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000012404,  0.000170808,  0.000118429, 503.117376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000118429,  0.000170808
2017-03-23 19:30:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000130462,  0.000011432,  0.000170808,  0.000165389, 503.117376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000165389,  0.000170808
2017-03-23 19:30:02.736751, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000011432,  0.000135598,  0.000165389, 514.549376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000165389,  0.000135598
2017-03-23 19:30:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000009109,  0.000135598,  0.000077584, 514.549376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000077584,  0.000135598
2017-03-23 19:30:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000024459,  0.000135598,  0.000134955, 505.440376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134955,  0.000135598
2017-03-23 19:30:04.152992, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000024459,  0.000078259,  0.000134955, 480.981376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134955,  0.000078259
2017-03-23 19:30:04.770619, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000024459,  0.000137633,  0.000134955, 480.981376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134955,  0.000137633
2017-03-23 19:30:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000009920,  0.000137633,  0.000106485, 480.981376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000106485,  0.000137633
2017-03-23 19:30:05.378054, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000009920,  0.000153832,  0.000106485, 471.061376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000106485,  0.000153832
2017-03-23 19:30:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000021948,  0.000153832,  0.000110762, 471.061376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000110762,  0.000153832
2017-03-23 19:30:06.390574, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000021948,  0.000098791,  0.000110762, 449.113376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000110762,  0.000098791
2017-03-23 19:30:06.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000015068,  0.000098791,  0.000120082, 449.113376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000120082,  0.000098791
2017-03-23 19:30:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000007463,  0.000098791,  0.000125768, 434.045376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000125768,  0.000098791
2017-03-23 19:30:08.181704, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000007463,  0.000135023,  0.000125768, 426.582376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000125768,  0.000135023
2017-03-23 19:30:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000006875,  0.000135023,  0.000121057, 426.582376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000121057,  0.000135023
2017-03-23 19:30:09.744099, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000006875,  0.000123890,  0.000121057, 419.707376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000121057,  0.000123890
2017-03-23 19:30:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000008331,  0.000123890,  0.000122596, 419.707376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000122596,  0.000123890
2017-03-23 19:30:10.084022, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000008331,  0.000124943,  0.000122596, 411.376376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000122596,  0.000124943
2017-03-23 19:30:10.524059, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000008331,  0.000111105,  0.000122596, 411.376376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000122596,  0.000111105
2017-03-23 19:30:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000010189,  0.000111105,  0.000117021, 411.376376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000117021,  0.000111105
2017-03-23 19:30:11.151458, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000010189,  0.000105696,  0.000117021, 401.187376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000117021,  0.000105696
2017-03-23 19:30:11.187388, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000010189,  0.000114874,  0.000117021, 401.187376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000117021,  0.000114874
2017-03-23 19:30:11.908718, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000001219,  0.000114874,  0.000144656, 401.187376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000144656,  0.000114874
2017-03-23 19:30:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000026882,  0.000114874,  0.000167853, 402.406376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000167853,  0.000114874
2017-03-23 19:30:13.001807, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000026882,  0.000126377,  0.000167853, 429.288376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000167853,  0.000126377
2017-03-23 19:30:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000021053,  0.000126377,  0.000133033, 429.288376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000133033,  0.000126377
2017-03-23 19:30:14.787900, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000021053,  0.000112008,  0.000133033, 450.341376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000133033,  0.000112008
2017-03-23 19:30:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000016541,  0.000112008,  0.000092782, 450.341376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000092782,  0.000112008
2017-03-23 19:30:15.778176, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000016541,  0.000115425,  0.000092782, 433.800376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000092782,  0.000115425
2017-03-23 19:30:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000027719,  0.000115425,  0.000110507, 433.800376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000110507,  0.000115425
2017-03-23 19:30:16.832211, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000027719,  0.000121771,  0.000110507, 406.081376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000110507,  0.000121771
2017-03-23 19:30:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000006671,  0.000121771,  0.000134327, 406.081376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134327,  0.000121771
2017-03-23 19:30:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000006705,  0.000121771,  0.000136961, 399.410376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000136961,  0.000121771
2017-03-23 19:30:18.415138, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000006705,  0.000144228,  0.000136961, 406.115376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000136961,  0.000144228
2017-03-23 19:30:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000009984,  0.000144228,  0.000140877, 406.115376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000140877,  0.000144228
2017-03-23 19:30:19.114115, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000009984,  0.000102935,  0.000140877, 416.099376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000140877,  0.000102935
2017-03-23 19:30:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000004301,  0.000102935,  0.000125621, 416.099376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000125621,  0.000102935
2017-03-23 19:30:19.996324, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000004301,  0.000118547,  0.000125621, 420.400376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000125621,  0.000118547
2017-03-23 19:30:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000005707,  0.000118547,  0.000143615, 420.400376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000143615,  0.000118547
2017-03-23 19:30:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000009212,  0.000118547,  0.000132523, 426.107376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000132523,  0.000118547
2017-03-23 19:30:21.946624, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000009212,  0.000129890,  0.000132523, 435.319376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000132523,  0.000129890
2017-03-23 19:30:22.571003, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000009212,  0.000115000,  0.000132523, 435.319376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000132523,  0.000115000
2017-03-23 19:30:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000004625,  0.000115000,  0.000134385, 435.319376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134385,  0.000115000
2017-03-23 19:30:23.342046, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000004625,  0.000126073,  0.000134385, 439.944376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000134385,  0.000126073
2017-03-23 19:30:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000026143,  0.000126073,  0.000175475, 439.944376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000175475,  0.000126073
2017-03-23 19:30:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000044324,  0.000126073,  0.000170720, 466.087376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000170720,  0.000126073
2017-03-23 19:30:24.924482, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000044324,  0.000120960,  0.000170720, 510.411376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000170720,  0.000120960
2017-03-23 19:30:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000020169,  0.000120960,  0.000127309, 510.411376953, S, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000127309,  0.000120960
2017-03-23 19:30:26.593066, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000020169,  0.000139612,  0.000127309, 530.580376953, D, 0.000127647, 5634, -0.000006199, 142857, 1172, 429,  0.000127309,  0.000139612
2017-03-23 19:30:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000006524,  0.000139612,  0.000143743, 530.580376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000143743,  0.000139612
2017-03-23 19:30:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000004607,  0.000139612,  0.000123644, 537.104376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000123644,  0.000139612
2017-03-23 19:30:28.432822, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000004607,  0.000156701,  0.000123644, 541.711376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000123644,  0.000156701
2017-03-23 19:30:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000017238,  0.000156701,  0.000169125, 541.711376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000169125,  0.000156701
2017-03-23 19:30:29.167341, slv, 42010afffe8a0002(unknown)/1,  0.000133533,  0.000017238,  0.001174816,  0.000169125, 558.949376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000169125,  0.001174816
2017-03-23 19:30:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133533,  0.000010913,  0.001174816,  0.000115440, 558.949376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000115440,  0.001174816
2017-03-23 19:30:30.509801, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000010913,  0.000131652,  0.000115440, 569.862376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000115440,  0.000131652
2017-03-23 19:30:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000015146,  0.000131652,  0.000125462, 569.862376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000125462,  0.000131652
2017-03-23 19:30:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000010208,  0.000131652,  0.000129446, 554.716376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000129446,  0.000131652
2017-03-23 19:30:32.033847, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000010208,  0.000179746,  0.000129446, 544.508376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000129446,  0.000179746
2017-03-23 19:30:32.907641, slv, 42010afffe8a0002(unknown)/1,  0.000137684,  0.000063407,  0.000179746,  0.000272714, 544.508376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000272714,  0.000179746
2017-03-23 19:30:33.209812, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000063407,  0.000129388,  0.000272714, 607.915376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000272714,  0.000129388
2017-03-23 19:30:33.909121, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000075029,  0.000129388,  0.000153339, 607.915376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000153339,  0.000129388
2017-03-23 19:30:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000011808,  0.000129388,  0.000099667, 682.944376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000099667,  0.000129388
2017-03-23 19:30:35.061640, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000011808,  0.000132685,  0.000099667, 671.136376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000099667,  0.000132685
2017-03-23 19:30:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000027925,  0.000132685,  0.000121422, 671.136376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000121422,  0.000132685
2017-03-23 19:30:36.542652, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000027925,  0.000136152,  0.000121422, 643.211376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000121422,  0.000136152
2017-03-23 19:30:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000026602,  0.000136152,  0.000102377, 643.211376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000102377,  0.000136152
2017-03-23 19:30:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000033276,  0.000136152,  0.000107821, 616.609376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000107821,  0.000136152
2017-03-23 19:30:38.002670, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000033276,  0.000146013,  0.000107821, 583.333376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000107821,  0.000146013
2017-03-23 19:30:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000032884,  0.000146013,  0.000102998, 583.333376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000102998,  0.000146013
2017-03-23 19:30:39.185870, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000032884,  0.000150286,  0.000102998, 550.449376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000102998,  0.000150286
2017-03-23 19:30:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000024852,  0.000150286,  0.000123543, 550.449376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000123543,  0.000150286
2017-03-23 19:30:40.082986, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000024852,  0.000133568,  0.000123543, 525.597376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000123543,  0.000133568
2017-03-23 19:30:40.159973, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000024852,  0.000128174,  0.000123543, 525.597376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000123543,  0.000128174
2017-03-23 19:30:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137703,  0.000020573,  0.000128174,  0.000193340, 525.597376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000193340,  0.000128174
2017-03-23 19:30:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000137703,  0.000035161,  0.000128174,  0.000152389, 546.170376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000152389,  0.000128174
2017-03-23 19:30:41.950369, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000035161,  0.000151402,  0.000152389, 581.331376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000152389,  0.000151402
2017-03-23 19:30:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000001011,  0.000151402,  0.000121013, 581.331376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000121013,  0.000151402
2017-03-23 19:30:43.859762, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000001011,  0.000141120,  0.000121013, 580.320376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000121013,  0.000141120
2017-03-23 19:30:43.908862, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000008073,  0.000141120,  0.000138343, 580.320376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000138343,  0.000141120
2017-03-23 19:30:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000005044,  0.000141120,  0.000127129, 572.247376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000127129,  0.000141120
2017-03-23 19:30:45.727802, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000005044,  0.000117810,  0.000127129, 567.203376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000127129,  0.000117810
2017-03-23 19:30:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000017404,  0.000117810,  0.000113449, 567.203376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000113449,  0.000117810
2017-03-23 19:30:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000032535,  0.000117810,  0.000096695, 549.799376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000096695,  0.000117810
2017-03-23 19:30:47.080519, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000032535,  0.000129883,  0.000096695, 517.264376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000096695,  0.000129883
2017-03-23 19:30:47.329648, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000032535,  0.000141729,  0.000096695, 517.264376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000096695,  0.000141729
2017-03-23 19:30:47.637744, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000032535,  0.000154804,  0.000096695, 517.264376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000096695,  0.000154804
2017-03-23 19:30:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000022610,  0.000154804,  0.000132436, 517.264376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000132436,  0.000154804
2017-03-23 19:30:48.908616, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000007775,  0.000154804,  0.000125502, 494.654376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000125502,  0.000154804
2017-03-23 19:30:49.617553, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000007775,  0.000113069,  0.000125502, 486.879376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000125502,  0.000113069
2017-03-23 19:30:49.902364, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000007775,  0.000144131,  0.000125502, 486.879376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000125502,  0.000144131
2017-03-23 19:30:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000019650,  0.000144131,  0.000108316, 486.879376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000108316,  0.000144131
2017-03-23 19:30:50.024634, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000019650,  0.000145488,  0.000108316, 467.229376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000108316,  0.000145488
2017-03-23 19:30:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000007996,  0.000145488,  0.000148356, 467.229376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000148356,  0.000145488
2017-03-23 19:30:51.790463, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000007996,  0.000124561,  0.000148356, 459.233376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000148356,  0.000124561
2017-03-23 19:30:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000009124,  0.000124561,  0.000142399, 459.233376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000142399,  0.000124561
2017-03-23 19:30:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000009698,  0.000124561,  0.000110639, 468.357376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000110639,  0.000124561
2017-03-23 19:30:53.065469, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000009698,  0.000116295,  0.000110639, 458.659376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000110639,  0.000116295
2017-03-23 19:30:53.908723, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000022303,  0.000116295,  0.000117012, 458.659376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000117012,  0.000116295
2017-03-23 19:30:54.241507, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000022303,  0.000142573,  0.000117012, 436.356376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000117012,  0.000142573
2017-03-23 19:30:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000004129,  0.000142573,  0.000146587, 436.356376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000146587,  0.000142573
2017-03-23 19:30:55.590052, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000004129,  0.000120955,  0.000146587, 432.227376953, D, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000146587,  0.000120955
2017-03-23 19:30:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000021753,  0.000120955,  0.000168490, 432.227376953, S, 0.000129750, 728, -0.000001851, 17726, 457, 48,  0.000168490,  0.000120955
2017-03-23 19:30:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000020318,  0.000120955,  0.000143653, 453.980376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000143653,  0.000120955
2017-03-23 19:30:57.563787, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000020318,  0.000149099,  0.000143653, 474.298376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000143653,  0.000149099
2017-03-23 19:30:57.621793, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000020318,  0.000117237,  0.000143653, 474.298376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000143653,  0.000117237
2017-03-23 19:30:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000021296,  0.000117237,  0.000170553, 474.298376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000170553,  0.000117237
2017-03-23 19:30:58.908660, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000018758,  0.000117237,  0.000138685, 495.594376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000138685,  0.000117237
2017-03-23 19:30:58.920550, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000018758,  0.000135400,  0.000138685, 514.352376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000138685,  0.000135400
2017-03-23 19:30:59.518344, slv, 42010afffe8a0002(unknown)/1,  0.000135819,  0.000018758,  0.000128260,  0.000138685, 514.352376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000138685,  0.000128260
2017-03-23 19:30:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000005192,  0.000128260,  0.000122610, 514.352376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000122610,  0.000128260
2017-03-23 19:31:00.347189, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000005192,  0.000142169,  0.000122610, 509.160376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000122610,  0.000142169
2017-03-23 19:31:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000018557,  0.000142169,  0.000111867, 509.160376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111867,  0.000142169
2017-03-23 19:31:01.228171, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000018557,  0.000118640,  0.000111867, 490.603376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111867,  0.000118640
2017-03-23 19:31:01.494364, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000018557,  0.000114813,  0.000111867, 490.603376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111867,  0.000114813
2017-03-23 19:31:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000006724,  0.000114813,  0.000145713, 490.603376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000145713,  0.000114813
2017-03-23 19:31:02.162867, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000006724,  0.000160092,  0.000145713, 483.879376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000145713,  0.000160092
2017-03-23 19:31:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000008595,  0.000160092,  0.000107573, 483.879376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000107573,  0.000160092
2017-03-23 19:31:03.777008, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000008595,  0.000119883,  0.000107573, 475.284376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000107573,  0.000119883
2017-03-23 19:31:03.908759, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000051910,  0.000119883,  0.000266660, 475.284376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000266660,  0.000119883
2017-03-23 19:31:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000053805,  0.000119883,  0.000111332, 527.194376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111332,  0.000119883
2017-03-23 19:31:05.386669, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000053805,  0.000142726,  0.000111332, 580.999376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111332,  0.000142726
2017-03-23 19:31:05.578917, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000053805,  0.000157195,  0.000111332, 580.999376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000111332,  0.000157195
2017-03-23 19:31:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000026496,  0.000157195,  0.000105759, 580.999376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105759,  0.000157195
2017-03-23 19:31:06.368768, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000026496,  0.000136962,  0.000105759, 554.503376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105759,  0.000136962
2017-03-23 19:31:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000029013,  0.000136962,  0.000105890, 554.503376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105890,  0.000136962
2017-03-23 19:31:07.830073, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000029013,  0.000126000,  0.000105890, 525.490376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105890,  0.000126000
2017-03-23 19:31:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000028969,  0.000126000,  0.000105483, 525.490376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105483,  0.000126000
2017-03-23 19:31:08.908591, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000029094,  0.000126000,  0.000105387, 496.521376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105387,  0.000126000
2017-03-23 19:31:09.502582, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000029094,  0.000085763,  0.000105387, 467.427376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105387,  0.000085763
2017-03-23 19:31:09.752485, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000029094,  0.000122516,  0.000105387, 467.427376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000105387,  0.000122516
2017-03-23 19:31:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000007664,  0.000122516,  0.000147436, 467.427376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000147436,  0.000122516
2017-03-23 19:31:10.396790, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000007664,  0.000110904,  0.000147436, 459.763376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000147436,  0.000110904
2017-03-23 19:31:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000013725,  0.000110904,  0.000092169, 459.763376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000092169,  0.000110904
2017-03-23 19:31:10.965908, slv, 42010afffe8a0002(unknown)/1,  0.000133174, -0.000013725,  0.000116551,  0.000092169, 446.038376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000092169,  0.000116551
2017-03-23 19:31:11.292837, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000013725,  0.000105117,  0.000092169, 446.038376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000092169,  0.000105117
2017-03-23 19:31:11.727421, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000013725,  0.000112746,  0.000092169, 446.038376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000092169,  0.000112746
2017-03-23 19:31:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000028204,  0.000112746,  0.000117033, 446.038376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000117033,  0.000112746
2017-03-23 19:31:12.205673, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000028204,  0.000120361,  0.000117033, 417.834376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000117033,  0.000120361
2017-03-23 19:31:12.400504, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000028204,  0.000105490,  0.000117033, 417.834376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000117033,  0.000105490
2017-03-23 19:31:12.908249, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000040552,  0.000105490,  0.000065617, 417.834376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000065617,  0.000105490
2017-03-23 19:31:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000039556,  0.000105490,  0.000118425, 377.282376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000118425,  0.000105490
2017-03-23 19:31:14.187724, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000039556,  0.000125427,  0.000118425, 337.726376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000118425,  0.000125427
2017-03-23 19:31:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000023317,  0.000125427,  0.000097860, 337.726376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000097860,  0.000125427
2017-03-23 19:31:14.914658, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000023317,  0.000120924,  0.000097860, 314.409376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000097860,  0.000120924
2017-03-23 19:31:15.417343, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000023317,  0.000129523,  0.000097860, 314.409376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000097860,  0.000129523
2017-03-23 19:31:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000032148,  0.000129523,  0.000228571, 314.409376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000228571,  0.000129523
2017-03-23 19:31:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000033297,  0.000129523,  0.000099608, 346.557376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000099608,  0.000129523
2017-03-23 19:31:17.184123, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000033297,  0.000099596,  0.000099608, 379.854376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000099608,  0.000099596
2017-03-23 19:31:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000022959,  0.000099596,  0.000115680, 379.854376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115680,  0.000099596
2017-03-23 19:31:18.195790, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000022959,  0.000100441,  0.000115680, 356.895376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115680,  0.000100441
2017-03-23 19:31:18.820628, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000022959,  0.000137272,  0.000115680, 356.895376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115680,  0.000137272
2017-03-23 19:31:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000002524,  0.000137272,  0.000149583, 356.895376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000149583,  0.000137272
2017-03-23 19:31:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000002907,  0.000137272,  0.000115832, 359.419376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115832,  0.000137272
2017-03-23 19:31:20.352987, slv, 42010afffe8a0002(unknown)/1,  0.000129552,  0.000002907,  0.000086762,  0.000115832, 362.326376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115832,  0.000086762
2017-03-23 19:31:20.639461, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000002907,  0.000105311,  0.000115832, 362.326376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000115832,  0.000105311
2017-03-23 19:31:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000001098,  0.000105311,  0.000145347, 362.326376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000145347,  0.000105311
2017-03-23 19:31:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000008318,  0.000105311,  0.000129655, 363.424376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000129655,  0.000105311
2017-03-23 19:31:22.440057, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000008318,  0.000092737,  0.000129655, 371.742376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000129655,  0.000092737
2017-03-23 19:31:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000001572,  0.000092737,  0.000131570, 371.742376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000131570,  0.000092737
2017-03-23 19:31:23.320988, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000001572,  0.000093644,  0.000131570, 373.314376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000131570,  0.000093644
2017-03-23 19:31:23.580757, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000001572,  0.000110288,  0.000131570, 373.314376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000131570,  0.000110288
2017-03-23 19:31:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000012367,  0.000110288,  0.000150509, 373.314376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000150509,  0.000110288
2017-03-23 19:31:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000013168,  0.000110288,  0.000132721, 385.681376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000132721,  0.000110288
2017-03-23 19:31:25.439310, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000013168,  0.000107616,  0.000132721, 398.849376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000132721,  0.000107616
2017-03-23 19:31:25.618912, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000013168,  0.000139410,  0.000132721, 398.849376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000132721,  0.000139410
2017-03-23 19:31:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000008618,  0.000139410,  0.000106809, 398.849376953, S, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000106809,  0.000139410
2017-03-23 19:31:26.476092, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000008618,  0.000095776,  0.000106809, 390.231376953, D, 0.000136765, 1974, -0.000002553, 26261, 542, 66,  0.000106809,  0.000095776
2017-03-23 19:31:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000002496,  0.000095776,  0.000144688, 390.231376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000144688,  0.000095776
2017-03-23 19:31:27.163381, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000002496,  0.000098384,  0.000144688, 387.735376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000144688,  0.000098384
2017-03-23 19:31:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000008522,  0.000098384,  0.000128434, 387.735376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000128434,  0.000098384
2017-03-23 19:31:28.223763, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000008522,  0.000111690,  0.000128434, 396.257376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000128434,  0.000111690
2017-03-23 19:31:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000009325,  0.000111690,  0.000108620, 396.257376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000108620,  0.000111690
2017-03-23 19:31:29.347052, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000009325,  0.000093187,  0.000108620, 386.932376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000108620,  0.000093187
2017-03-23 19:31:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000011660,  0.000093187,  0.000123380, 386.932376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123380,  0.000093187
2017-03-23 19:31:30.702509, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000011660,  0.000113476,  0.000123380, 375.272376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123380,  0.000113476
2017-03-23 19:31:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000003868,  0.000113476,  0.000123654, 375.272376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123654,  0.000113476
2017-03-23 19:31:31.376951, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000003868,  0.000093979,  0.000123654, 371.404376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123654,  0.000093979
2017-03-23 19:31:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000008374,  0.000093979,  0.000147373, 371.404376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000147373,  0.000093979
2017-03-23 19:31:32.109772, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000008374,  0.000104743,  0.000147373, 379.778376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000147373,  0.000104743
2017-03-23 19:31:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000005176,  0.000104743,  0.000096191, 379.778376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000096191,  0.000104743
2017-03-23 19:31:33.656994, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000005176,  0.000099020,  0.000096191, 374.602376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000096191,  0.000099020
2017-03-23 19:31:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000000624,  0.000099020,  0.000156092, 374.602376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000156092,  0.000099020
2017-03-23 19:31:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000009596,  0.000099020,  0.000078011, 373.978376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000078011,  0.000099020
2017-03-23 19:31:35.121366, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000009596,  0.000108184,  0.000078011, 364.382376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000078011,  0.000108184
2017-03-23 19:31:35.315611, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000009596,  0.000132595,  0.000078011, 364.382376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000078011,  0.000132595
2017-03-23 19:31:35.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000022515,  0.000132595,  0.000129344, 364.382376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000129344,  0.000132595
2017-03-23 19:31:36.535081, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000022515,  0.000108460,  0.000129344, 341.867376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000129344,  0.000108460
2017-03-23 19:31:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000015136,  0.000108460,  0.000091647, 341.867376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000091647,  0.000108460
2017-03-23 19:31:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000011768,  0.000108460,  0.000135868, 326.731376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000135868,  0.000108460
2017-03-23 19:31:38.249151, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000011768,  0.000098554,  0.000135868, 314.963376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000135868,  0.000098554
2017-03-23 19:31:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000016292,  0.000098554,  0.000147651, 314.963376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000147651,  0.000098554
2017-03-23 19:31:39.087348, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000016292,  0.000107326,  0.000147651, 331.255376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000147651,  0.000107326
2017-03-23 19:31:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000023235,  0.000107326,  0.000149589, 331.255376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000149589,  0.000107326
2017-03-23 19:31:40.875818, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000023235,  0.000109563,  0.000149589, 354.490376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000149589,  0.000109563
2017-03-23 19:31:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000018595,  0.000109563,  0.000138373, 354.490376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000138373,  0.000109563
2017-03-23 19:31:40.916619, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000018595,  0.000090839,  0.000138373, 373.085376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000138373,  0.000090839
2017-03-23 19:31:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000028323,  0.000090839,  0.000169043, 373.085376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000169043,  0.000090839
2017-03-23 19:31:42.189228, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000028323,  0.000111888,  0.000169043, 401.408376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000169043,  0.000111888
2017-03-23 19:31:42.455784, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000028323,  0.000198528,  0.000169043, 401.408376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000169043,  0.000198528
2017-03-23 19:31:42.691302, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000028323,  0.000093300,  0.000169043, 401.408376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000169043,  0.000093300
2017-03-23 19:31:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000027318,  0.000093300,  0.000137411, 401.408376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000137411,  0.000093300
2017-03-23 19:31:43.750929, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000027318,  0.000099549,  0.000137411, 428.726376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000137411,  0.000099549
2017-03-23 19:31:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000001047,  0.000099549,  0.000113385, 428.726376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000113385,  0.000099549
2017-03-23 19:31:44.744291, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000001047,  0.000098453,  0.000113385, 427.679376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000113385,  0.000098453
2017-03-23 19:31:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000025425,  0.000098453,  0.000088405, 427.679376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000088405,  0.000098453
2017-03-23 19:31:45.482395, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000025425,  0.000096543,  0.000088405, 402.254376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000088405,  0.000096543
2017-03-23 19:31:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000020142,  0.000096543,  0.000123307, 402.254376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123307,  0.000096543
2017-03-23 19:31:46.308729, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000020142,  0.000118106,  0.000123307, 382.112376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123307,  0.000118106
2017-03-23 19:31:46.313529, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000020142,  0.000060877,  0.000123307, 382.112376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123307,  0.000060877
2017-03-23 19:31:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000002978,  0.000060877,  0.000133626, 382.112376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000133626,  0.000060877
2017-03-23 19:31:47.676409, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000002978,  0.000099915,  0.000133626, 385.090376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000133626,  0.000099915
2017-03-23 19:31:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000002933,  0.000099915,  0.000122296, 385.090376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000122296,  0.000099915
2017-03-23 19:31:48.034943, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000002933,  0.000090985,  0.000122296, 388.023376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000122296,  0.000090985
2017-03-23 19:31:48.326177, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000002933,  0.000105967,  0.000122296, 388.023376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000122296,  0.000105967
2017-03-23 19:31:48.907593, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000081743,  0.000105967,  0.000290494, 388.023376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000290494,  0.000105967
2017-03-23 19:31:49.489532, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000081743,  0.000103395,  0.000290494, 469.766376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000290494,  0.000103395
2017-03-23 19:31:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000082525,  0.000103395,  0.000123917, 469.766376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123917,  0.000103395
2017-03-23 19:31:50.728908, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000082525,  0.000144364,  0.000123917, 552.291376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000123917,  0.000144364
2017-03-23 19:31:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000003044,  0.000144364,  0.000132652, 552.291376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000132652,  0.000144364
2017-03-23 19:31:51.279758, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000003044,  0.000144423,  0.000132652, 555.335376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000132652,  0.000144423
2017-03-23 19:31:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000003564,  0.000144423,  0.000111503, 555.335376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000111503,  0.000144423
2017-03-23 19:31:52.301714, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000003564,  0.000132811,  0.000111503, 551.771376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000111503,  0.000132811
2017-03-23 19:31:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000033165,  0.000132811,  0.000073689, 551.771376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000073689,  0.000132811
2017-03-23 19:31:53.720206, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000033165,  0.000101564,  0.000073689, 518.606376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000073689,  0.000101564
2017-03-23 19:31:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000039032,  0.000101564,  0.000099515, 518.606376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000099515,  0.000101564
2017-03-23 19:31:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000022653,  0.000101564,  0.000106121, 479.574376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000106121,  0.000101564
2017-03-23 19:31:55.128338, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000022653,  0.000101734,  0.000106121, 456.921376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000106121,  0.000101734
2017-03-23 19:31:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000012106,  0.000101734,  0.000120144, 456.921376953, S, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000120144,  0.000101734
2017-03-23 19:31:56.836970, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000012106,  0.000056361,  0.000120144, 444.815376953, D, 0.000132431, 2745, -0.000002125, 25151, 435, 73,  0.000120144,  0.000056361
2017-03-23 19:31:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000014613,  0.000056361,  0.000100191, 444.815376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000100191,  0.000056361
2017-03-23 19:31:57.316080, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000014613,  0.000101055,  0.000100191, 430.202376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000100191,  0.000101055
2017-03-23 19:31:57.847276, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000014613,  0.000109721,  0.000100191, 430.202376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000100191,  0.000109721
2017-03-23 19:31:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000025221,  0.000109721,  0.000097673, 430.202376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000097673,  0.000109721
2017-03-23 19:31:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000011790,  0.000109721,  0.000126249, 404.981376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000126249,  0.000109721
2017-03-23 19:31:58.912252, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000011790,  0.000943597,  0.000126249, 393.191376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000126249,  0.000943597
2017-03-23 19:31:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000010625,  0.000943597,  0.000103067, 393.191376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000103067,  0.000943597
2017-03-23 19:32:00.064704, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000010625,  0.000113186,  0.000103067, 382.566376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000103067,  0.000113186
2017-03-23 19:32:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000077592,  0.000113186,  0.000308790, 382.566376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000308790,  0.000113186
2017-03-23 19:32:01.328623, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000077592,  0.000115734,  0.000308790, 460.158376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000308790,  0.000115734
2017-03-23 19:32:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000107043,  0.000115734,  0.000165487, 460.158376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000165487,  0.000115734
2017-03-23 19:32:01.939895, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000107043,  0.000103192,  0.000165487, 567.201376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000165487,  0.000103192
2017-03-23 19:32:02.557442, slv, 42010afffe8a0002(unknown)/1,  0.000131106,  0.000107043,  0.000116147,  0.000165487, 567.201376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000165487,  0.000116147
2017-03-23 19:32:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000010516,  0.000116147,  0.000074920, 567.201376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000074920,  0.000116147
2017-03-23 19:32:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000029166,  0.000116147,  0.000128960, 556.685376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000128960,  0.000116147
2017-03-23 19:32:04.015192, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000029166,  0.000128430,  0.000128960, 527.519376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000128960,  0.000128430
2017-03-23 19:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000029159,  0.000128430,  0.000074990, 527.519376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000074990,  0.000128430
2017-03-23 19:32:05.845813, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000029159,  0.000188797,  0.000074990, 498.360376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000074990,  0.000188797
2017-03-23 19:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000021063,  0.000188797,  0.000145195, 498.360376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000145195,  0.000188797
2017-03-23 19:32:06.177357, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000021063,  0.000146484,  0.000145195, 477.297376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000145195,  0.000146484
2017-03-23 19:32:06.473023, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000021063,  0.000104547,  0.000145195, 477.297376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000145195,  0.000104547
2017-03-23 19:32:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000004327,  0.000104547,  0.000108633, 477.297376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000108633,  0.000104547
2017-03-23 19:32:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000018970,  0.000104547,  0.000116094, 472.970376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000116094,  0.000104547
2017-03-23 19:32:08.091938, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000018970,  0.000100125,  0.000116094, 454.000376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000116094,  0.000100125
2017-03-23 19:32:08.464226, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000018970,  0.000101396,  0.000116094, 454.000376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000116094,  0.000101396
2017-03-23 19:32:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000023495,  0.000101396,  0.000098997, 454.000376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000098997,  0.000101396
2017-03-23 19:32:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000018927,  0.000101396,  0.000124643, 430.505376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000124643,  0.000101396
2017-03-23 19:32:10.032532, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000018927,  0.000123827,  0.000124643, 411.578376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000124643,  0.000123827
2017-03-23 19:32:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000026770,  0.000123827,  0.000083088, 411.578376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000083088,  0.000123827
2017-03-23 19:32:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000026432,  0.000123827,  0.000125097, 384.808376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000125097,  0.000123827
2017-03-23 19:32:11.917803, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000026432,  0.000184209,  0.000125097, 358.376376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000125097,  0.000184209
2017-03-23 19:32:12.525531, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000026432,  0.000108215,  0.000125097, 358.376376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000125097,  0.000108215
2017-03-23 19:32:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000004301,  0.000108215,  0.000127568, 358.376376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000127568,  0.000108215
2017-03-23 19:32:13.153137, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000004301,  0.000144850,  0.000127568, 354.075376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000127568,  0.000144850
2017-03-23 19:32:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000006340,  0.000144850,  0.000121168, 354.075376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000121168,  0.000144850
2017-03-23 19:32:14.031636, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000006340,  0.000097555,  0.000121168, 347.735376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000121168,  0.000097555
2017-03-23 19:32:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000006546,  0.000097555,  0.000126966, 347.735376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000126966,  0.000097555
2017-03-23 19:32:15.377486, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000006546,  0.000100568,  0.000126966, 341.189376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000126966,  0.000100568
2017-03-23 19:32:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000002725,  0.000100568,  0.000128391, 341.189376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000128391,  0.000100568
2017-03-23 19:32:16.831204, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000002725,  0.000116670,  0.000128391, 338.464376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000128391,  0.000116670
2017-03-23 19:32:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000000856,  0.000116670,  0.000130219, 338.464376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000130219,  0.000116670
2017-03-23 19:32:17.714536, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000000856,  0.000105808,  0.000130219, 337.608376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000130219,  0.000105808
2017-03-23 19:32:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129913,  0.000005279,  0.000105808,  0.000140320, 337.608376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000140320,  0.000105808
2017-03-23 19:32:18.423096, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000005279,  0.000096160,  0.000140320, 342.887376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000140320,  0.000096160
2017-03-23 19:32:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000001883,  0.000096160,  0.000123088, 342.887376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000123088,  0.000096160
2017-03-23 19:32:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000012194,  0.000096160,  0.000160757, 344.770376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000160757,  0.000096160
2017-03-23 19:32:20.235327, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000012194,  0.000115413,  0.000160757, 356.964376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000160757,  0.000115413
2017-03-23 19:32:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000011714,  0.000115413,  0.000075248, 356.964376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000075248,  0.000115413
2017-03-23 19:32:21.409783, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000011714,  0.000118189,  0.000075248, 345.250376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000075248,  0.000118189
2017-03-23 19:32:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000012357,  0.000118189,  0.000208683, 345.250376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000208683,  0.000118189
2017-03-23 19:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000015965,  0.000118189,  0.000082272, 357.607376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000082272,  0.000118189
2017-03-23 19:32:23.281570, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000015965,  0.000092217,  0.000082272, 373.572376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000082272,  0.000092217
2017-03-23 19:32:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000010446,  0.000092217,  0.000197059, 373.572376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000197059,  0.000092217
2017-03-23 19:32:24.332911, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000010446,  0.000089626,  0.000197059, 384.018376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000197059,  0.000089626
2017-03-23 19:32:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000032596,  0.000089626,  0.000125773, 384.018376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000125773,  0.000089626
2017-03-23 19:32:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000012143,  0.000089626,  0.000155940, 416.614376953, S, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000155940,  0.000089626
2017-03-23 19:32:26.058095, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000012143,  0.000109633,  0.000155940, 428.757376953, D, 0.000125873, 924, 0.000001819, 27448, 410, 67,  0.000155940,  0.000109633
2017-03-23 19:32:26.908781, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000069059,  0.000109633,  0.000239752, 428.757376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000239752,  0.000109633
2017-03-23 19:32:26.951597, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000069059,  0.000114120,  0.000239752, 497.816376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000239752,  0.000114120
2017-03-23 19:32:27.421535, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000069059,  0.000106012,  0.000239752, 497.816376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000239752,  0.000106012
2017-03-23 19:32:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000085394,  0.000106012,  0.000189876, 497.816376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000189876,  0.000106012
2017-03-23 19:32:28.554655, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000085394,  0.000107115,  0.000189876, 583.210376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000189876,  0.000107115
2017-03-23 19:32:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000027801,  0.000107115,  0.000126164, 583.210376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000126164,  0.000107115
2017-03-23 19:32:29.156792, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000027801,  0.000139995,  0.000126164, 611.011376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000126164,  0.000139995
2017-03-23 19:32:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000010353,  0.000139995,  0.000114208, 611.011376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000114208,  0.000139995
2017-03-23 19:32:30.105689, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000010353,  0.000130246,  0.000114208, 600.658376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000114208,  0.000130246
2017-03-23 19:32:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000005855,  0.000130246,  0.000135277, 600.658376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000135277,  0.000130246
2017-03-23 19:32:31.769828, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000005855,  0.000126751,  0.000135277, 594.803376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000135277,  0.000126751
2017-03-23 19:32:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000005000,  0.000126751,  0.000115810, 594.803376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000115810,  0.000126751
2017-03-23 19:32:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000010291,  0.000126751,  0.000124631, 589.803376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000124631,  0.000126751
2017-03-23 19:32:33.436072, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000010291,  0.000150932,  0.000124631, 579.512376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000124631,  0.000150932
2017-03-23 19:32:33.538029, slv, 42010afffe8a0002(unknown)/1,  0.000130520, -0.000010291,  0.000108591,  0.000124631, 579.512376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000124631,  0.000108591
2017-03-23 19:32:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130520, -0.000007568,  0.000108591,  0.000121263, 579.512376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000121263,  0.000108591
2017-03-23 19:32:34.466093, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000007568,  0.000143773,  0.000121263, 571.944376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000121263,  0.000143773
2017-03-23 19:32:34.743269, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000007568,  0.000115406,  0.000121263, 571.944376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000121263,  0.000115406
2017-03-23 19:32:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000013564,  0.000115406,  0.000112477, 571.944376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000112477,  0.000115406
2017-03-23 19:32:35.462792, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000013564,  0.000140886,  0.000112477, 558.380376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000112477,  0.000140886
2017-03-23 19:32:35.848331, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000013564,  0.000114288,  0.000112477, 558.380376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000112477,  0.000114288
2017-03-23 19:32:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000019682,  0.000114288,  0.000108575, 558.380376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000108575,  0.000114288
2017-03-23 19:32:35.956071, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000019682,  0.000117748,  0.000108575, 538.698376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000108575,  0.000117748
2017-03-23 19:32:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000026214,  0.000117748,  0.000098869, 538.698376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000098869,  0.000117748
2017-03-23 19:32:37.007051, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000026214,  0.000192111,  0.000098869, 512.484376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000098869,  0.000192111
2017-03-23 19:32:37.688130, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000026214,  0.000112616,  0.000098869, 512.484376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000098869,  0.000112616
2017-03-23 19:32:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000026140,  0.000112616,  0.000108389, 512.484376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000108389,  0.000112616
2017-03-23 19:32:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000009922,  0.000112616,  0.000131233, 486.344376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000131233,  0.000112616
2017-03-23 19:32:39.414660, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000009922,  0.000102173,  0.000131233, 476.422376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000131233,  0.000102173
2017-03-23 19:32:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000005157,  0.000102173,  0.000117629, 476.422376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000117629,  0.000102173
2017-03-23 19:32:40.837763, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000005157,  0.000108339,  0.000117629, 471.265376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000117629,  0.000108339
2017-03-23 19:32:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000001612,  0.000108339,  0.000144255, 471.265376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000144255,  0.000108339
2017-03-23 19:32:41.086983, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000001612,  0.000106802,  0.000144255, 472.877376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000144255,  0.000106802
2017-03-23 19:32:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000008017,  0.000106802,  0.000130057, 472.877376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000130057,  0.000106802
2017-03-23 19:32:42.698675, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000008017,  0.000107305,  0.000130057, 480.894376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000130057,  0.000107305
2017-03-23 19:32:42.729470, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000008017,  0.000089424,  0.000130057, 480.894376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000130057,  0.000089424
2017-03-23 19:32:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000024756,  0.000089424,  0.000078213, 480.894376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000078213,  0.000089424
2017-03-23 19:32:43.606188, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000024756,  0.000112779,  0.000078213, 456.138376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000078213,  0.000112779
2017-03-23 19:32:43.907570, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000005155,  0.000112779,  0.000189132, 456.138376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000189132,  0.000112779
2017-03-23 19:32:44.096301, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000005155,  0.000107319,  0.000189132, 461.293376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000189132,  0.000107319
2017-03-23 19:32:44.907604, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000108000,  0.000107319,  0.000283394, 461.293376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000283394,  0.000107319
2017-03-23 19:32:45.472933, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000108000,  0.000113098,  0.000283394, 569.293376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000283394,  0.000113098
2017-03-23 19:32:45.803118, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000108000,  0.000090343,  0.000283394, 569.293376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000283394,  0.000090343
2017-03-23 19:32:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000063889,  0.000090343,  0.000102505, 569.293376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000102505,  0.000090343
2017-03-23 19:32:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000035388,  0.000090343,  0.000086537, 633.182376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000086537,  0.000090343
2017-03-23 19:32:47.176584, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000035388,  0.000150529,  0.000086537, 597.794376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000086537,  0.000150529
2017-03-23 19:32:47.261552, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000035388,  0.000207238,  0.000086537, 597.794376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000086537,  0.000207238
2017-03-23 19:32:47.403795, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000035388,  0.000114842,  0.000086537, 597.794376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000086537,  0.000114842
2017-03-23 19:32:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000028953,  0.000114842,  0.000115667, 597.794376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000115667,  0.000114842
2017-03-23 19:32:47.951432, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000028953,  0.000112006,  0.000115667, 568.841376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000115667,  0.000112006
2017-03-23 19:32:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000027651,  0.000112006,  0.000089075, 568.841376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000089075,  0.000112006
2017-03-23 19:32:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000029171,  0.000112006,  0.000112268, 541.190376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000112268,  0.000112006
2017-03-23 19:32:49.907929, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000029171,  0.000063302,  0.000112268, 512.019376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000112268,  0.000063302
2017-03-23 19:32:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000029294,  0.000063302,  0.000088374, 512.019376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000088374,  0.000063302
2017-03-23 19:32:51.101586, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000029294,  0.000108165,  0.000088374, 482.725376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000088374,  0.000108165
2017-03-23 19:32:51.374249, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000029294,  0.000090396,  0.000088374, 482.725376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000088374,  0.000090396
2017-03-23 19:32:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000022187,  0.000090396,  0.000124913, 482.725376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000124913,  0.000090396
2017-03-23 19:32:52.224225, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000022187,  0.000095734,  0.000124913, 460.538376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000124913,  0.000095734
2017-03-23 19:32:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000003394,  0.000095734,  0.000137978, 460.538376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000137978,  0.000095734
2017-03-23 19:32:53.887738, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000003394,  0.000210929,  0.000137978, 463.932376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000137978,  0.000210929
2017-03-23 19:32:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000007285,  0.000210929,  0.000132480, 463.932376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000132480,  0.000210929
2017-03-23 19:32:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000003808,  0.000210929,  0.000116019, 471.217376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000116019,  0.000210929
2017-03-23 19:32:55.293337, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000003808,  0.000129141,  0.000116019, 467.409376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000116019,  0.000129141
2017-03-23 19:32:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000004682,  0.000129141,  0.000131051, 467.409376953, S, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000131051,  0.000129141
2017-03-23 19:32:56.745335, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000004682,  0.000103365,  0.000131051, 462.727376953, D, 0.000129724, 1951, -0.000000535, 29760, 409, 67,  0.000131051,  0.000103365
2017-03-23 19:32:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000010634,  0.000103365,  0.000104301, 462.727376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000104301,  0.000103365
2017-03-23 19:32:57.357445, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000010634,  0.000094925,  0.000104301, 452.093376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000104301,  0.000094925
2017-03-23 19:32:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000021346,  0.000094925,  0.000109183, 452.093376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000109183,  0.000094925
2017-03-23 19:32:58.427174, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000021346,  0.000112389,  0.000109183, 430.747376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000109183,  0.000112389
2017-03-23 19:32:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000020543,  0.000112389,  0.000105242, 430.747376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000105242,  0.000112389
2017-03-23 19:32:59.545187, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000020543,  0.000092177,  0.000105242, 410.204376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000105242,  0.000092177
2017-03-23 19:32:59.907607, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000077432,  0.000092177,  0.000304423, 410.204376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000304423,  0.000092177
2017-03-23 19:33:00.259270, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000077432,  0.000105048,  0.000304423, 487.636376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000304423,  0.000105048
2017-03-23 19:33:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000061851,  0.000105048,  0.000074106, 487.636376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000074106,  0.000105048
2017-03-23 19:33:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000029106,  0.000105048,  0.000122891, 549.487376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000122891,  0.000105048
2017-03-23 19:33:02.256844, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000029106,  0.000101841,  0.000122891, 520.381376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000122891,  0.000101841
2017-03-23 19:33:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000018826,  0.000101841,  0.000095150, 520.381376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000095150,  0.000101841
2017-03-23 19:33:03.652091, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000018826,  0.000115630,  0.000095150, 501.555376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000095150,  0.000115630
2017-03-23 19:33:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000013624,  0.000115630,  0.000133480, 501.555376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000133480,  0.000115630
2017-03-23 19:33:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000012164,  0.000115630,  0.000097771, 487.931376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000097771,  0.000115630
2017-03-23 19:33:05.085461, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000012164,  0.000104299,  0.000097771, 475.767376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000097771,  0.000104299
2017-03-23 19:33:05.468495, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000012164,  0.000113011,  0.000097771, 475.767376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000097771,  0.000113011
2017-03-23 19:33:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000015661,  0.000113011,  0.000125723, 475.767376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000125723,  0.000113011
2017-03-23 19:33:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000005551,  0.000113011,  0.000117228, 460.106376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117228,  0.000113011
2017-03-23 19:33:06.971219, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000005551,  0.000079039,  0.000117228, 454.555376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117228,  0.000079039
2017-03-23 19:33:07.455433, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000005551,  0.000096442,  0.000117228, 454.555376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117228,  0.000096442
2017-03-23 19:33:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000009425,  0.000096442,  0.000117202, 454.555376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117202,  0.000096442
2017-03-23 19:33:08.519562, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009425,  0.000120890,  0.000117202, 445.130376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117202,  0.000120890
2017-03-23 19:33:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009043,  0.000120890,  0.000117012, 445.130376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117012,  0.000120890
2017-03-23 19:33:09.748656, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000009043,  0.000115665,  0.000117012, 436.087376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117012,  0.000115665
2017-03-23 19:33:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000008509,  0.000115665,  0.000117931, 436.087376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000117931,  0.000115665
2017-03-23 19:33:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000012079,  0.000115665,  0.000109742, 427.578376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000109742,  0.000115665
2017-03-23 19:33:11.655795, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000012079,  0.000099229,  0.000109742, 415.499376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000109742,  0.000099229
2017-03-23 19:33:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000006610,  0.000099229,  0.000128629, 415.499376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000128629,  0.000099229
2017-03-23 19:33:12.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000005951,  0.000099229,  0.000110817, 408.889376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000110817,  0.000099229
2017-03-23 19:33:12.968986, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000005951,  0.000094662,  0.000110817, 402.938376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000110817,  0.000094662
2017-03-23 19:33:13.809697, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000005951,  0.000098427,  0.000110817, 402.938376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000110817,  0.000098427
2017-03-23 19:33:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000004170,  0.000098427,  0.000131507, 402.938376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000131507,  0.000098427
2017-03-23 19:33:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000010209,  0.000098427,  0.000138894, 398.768376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000138894,  0.000098427
2017-03-23 19:33:15.747516, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000010209,  0.000087553,  0.000138894, 408.977376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000138894,  0.000087553
2017-03-23 19:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000009804,  0.000087553,  0.000130447, 408.977376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000130447,  0.000087553
2017-03-23 19:33:15.937286, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000009804,  0.000084236,  0.000130447, 418.781376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000130447,  0.000084236
2017-03-23 19:33:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000013238,  0.000084236,  0.000145285, 418.781376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000145285,  0.000084236
2017-03-23 19:33:17.267962, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000013238,  0.000087664,  0.000145285, 432.019376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000145285,  0.000087664
2017-03-23 19:33:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000015319,  0.000087664,  0.000134186, 432.019376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000134186,  0.000087664
2017-03-23 19:33:18.582220, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000015319,  0.000100207,  0.000134186, 447.338376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000134186,  0.000100207
2017-03-23 19:33:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000004533,  0.000100207,  0.000123398, 447.338376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000123398,  0.000100207
2017-03-23 19:33:19.102184, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000004533,  0.000106994,  0.000123398, 451.871376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000123398,  0.000106994
2017-03-23 19:33:19.806058, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000004533,  0.000100299,  0.000123398, 451.871376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000123398,  0.000100299
2017-03-23 19:33:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000007177,  0.000100299,  0.000139067, 451.871376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000139067,  0.000100299
2017-03-23 19:33:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000028879,  0.000100299,  0.000166513, 459.048376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000166513,  0.000100299
2017-03-23 19:33:21.205116, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000028879,  0.000098870,  0.000166513, 487.927376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000166513,  0.000098870
2017-03-23 19:33:21.867313, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000028879,  0.000114091,  0.000166513, 487.927376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000166513,  0.000114091
2017-03-23 19:33:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000025430,  0.000114091,  0.000132339, 487.927376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000132339,  0.000114091
2017-03-23 19:33:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000005890,  0.000114091,  0.000104043, 513.357376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000104043,  0.000114091
2017-03-23 19:33:23.118794, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000005890,  0.000170426,  0.000104043, 507.467376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000104043,  0.000170426
2017-03-23 19:33:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000015803,  0.000170426,  0.000112741, 507.467376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000112741,  0.000170426
2017-03-23 19:33:24.474376, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000015803,  0.000105704,  0.000112741, 491.664376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000112741,  0.000105704
2017-03-23 19:33:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000021931,  0.000105704,  0.000091999, 491.664376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000091999,  0.000105704
2017-03-23 19:33:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000001927,  0.000105704,  0.000160441, 469.733376953, S, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000160441,  0.000105704
2017-03-23 19:33:26.329883, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000001927,  0.000098646,  0.000160441, 471.660376953, D, 0.000129522, 871, 0.000001132, 35623, 526, 57,  0.000160441,  0.000098646
2017-03-23 19:33:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000011410,  0.000098646,  0.000110887, 471.660376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000110887,  0.000098646
2017-03-23 19:33:27.853893, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011410,  0.000114428,  0.000110887, 483.070376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000110887,  0.000114428
2017-03-23 19:33:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000002545,  0.000114428,  0.000132405, 483.070376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000132405,  0.000114428
2017-03-23 19:33:28.059455, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000002545,  0.000093169,  0.000132405, 480.525376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000132405,  0.000093169
2017-03-23 19:33:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000004459,  0.000093169,  0.000106832, 480.525376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000106832,  0.000093169
2017-03-23 19:33:29.578249, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000004459,  0.000099404,  0.000106832, 476.066376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000106832,  0.000099404
2017-03-23 19:33:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000013671,  0.000099404,  0.000113550, 476.066376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000113550,  0.000099404
2017-03-23 19:33:30.507767, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000013671,  0.000100587,  0.000113550, 462.395376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000113550,  0.000100587
2017-03-23 19:33:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000015636,  0.000100587,  0.000102360, 462.395376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000102360,  0.000100587
2017-03-23 19:33:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000006038,  0.000100587,  0.000132457, 446.759376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000132457,  0.000100587
2017-03-23 19:33:32.165175, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000006038,  0.000090090,  0.000132457, 440.721376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000132457,  0.000090090
2017-03-23 19:33:32.296026, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000006038,  0.000097855,  0.000132457, 440.721376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000132457,  0.000097855
2017-03-23 19:33:32.909066, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000021253,  0.000097855,  0.000071550, 440.721376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000071550,  0.000097855
2017-03-23 19:33:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000021901,  0.000097855,  0.000130781, 419.468376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000130781,  0.000097855
2017-03-23 19:33:34.295186, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000021901,  0.000114766,  0.000130781, 397.567376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000130781,  0.000114766
2017-03-23 19:33:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000020025,  0.000114766,  0.000155340, 397.567376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000155340,  0.000114766
2017-03-23 19:33:35.070470, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000020025,  0.000083516,  0.000155340, 417.592376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000155340,  0.000083516
2017-03-23 19:33:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000023227,  0.000083516,  0.000137092, 417.592376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000137092,  0.000083516
2017-03-23 19:33:35.915266, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000023227,  0.000104646,  0.000137092, 440.819376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000137092,  0.000104646
2017-03-23 19:33:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006442,  0.000104646,  0.000121695, 440.819376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000121695,  0.000104646
2017-03-23 19:33:37.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000000747,  0.000104646,  0.000122668, 447.261376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000122668,  0.000104646
2017-03-23 19:33:37.911757, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000000747,  0.000058615,  0.000122668, 446.514376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000122668,  0.000058615
2017-03-23 19:33:38.082160, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000000747,  0.000096266,  0.000122668, 446.514376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000122668,  0.000096266
2017-03-23 19:33:38.360238, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000000747,  0.000087850,  0.000122668, 446.514376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000122668,  0.000087850
2017-03-23 19:33:38.739655, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000000747,  0.000089336,  0.000122668, 446.514376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000122668,  0.000089336
2017-03-23 19:33:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000006330,  0.000089336,  0.000109416, 446.514376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000109416,  0.000089336
2017-03-23 19:33:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000028462,  0.000089336,  0.000191141, 440.184376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000191141,  0.000089336
2017-03-23 19:33:40.412646, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000028462,  0.000090629,  0.000191141, 468.646376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000191141,  0.000090629
2017-03-23 19:33:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000023557,  0.000090629,  0.000099632, 468.646376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000099632,  0.000090629
2017-03-23 19:33:41.174912, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000023557,  0.000107006,  0.000099632, 492.203376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000099632,  0.000107006
2017-03-23 19:33:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000006272,  0.000107006,  0.000131512, 492.203376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000131512,  0.000107006
2017-03-23 19:33:42.618286, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000006272,  0.000106329,  0.000131512, 485.931376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000131512,  0.000106329
2017-03-23 19:33:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000013059,  0.000106329,  0.000138130, 485.931376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000138130,  0.000106329
2017-03-23 19:33:43.520269, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000013059,  0.000086995,  0.000138130, 498.990376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000138130,  0.000086995
2017-03-23 19:33:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000014199,  0.000086995,  0.000133531, 498.990376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000133531,  0.000086995
2017-03-23 19:33:44.189524, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000014199,  0.000107638,  0.000133531, 513.189376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000133531,  0.000107638
2017-03-23 19:33:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000022443,  0.000107638,  0.000154448, 513.189376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000154448,  0.000107638
2017-03-23 19:33:44.945941, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000022443,  0.000100483,  0.000154448, 535.632376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000154448,  0.000100483
2017-03-23 19:33:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000013775,  0.000100483,  0.000116156, 535.632376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000116156,  0.000100483
2017-03-23 19:33:46.688687, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000013775,  0.000109063,  0.000116156, 549.407376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000116156,  0.000109063
2017-03-23 19:33:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000014889,  0.000109063,  0.000097134, 549.407376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000097134,  0.000109063
2017-03-23 19:33:47.295591, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000014889,  0.000131708,  0.000097134, 534.518376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000097134,  0.000131708
2017-03-23 19:33:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000018609,  0.000131708,  0.000183003, 534.518376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000183003,  0.000131708
2017-03-23 19:33:48.241630, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000018609,  0.000154959,  0.000183003, 553.127376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000183003,  0.000154959
2017-03-23 19:33:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000049931,  0.000154959,  0.000159971, 553.127376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000159971,  0.000154959
2017-03-23 19:33:49.314840, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000049931,  0.000115045,  0.000159971, 603.058376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000159971,  0.000115045
2017-03-23 19:33:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000013638,  0.000115045,  0.000111227, 603.058376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000111227,  0.000115045
2017-03-23 19:33:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000022981,  0.000115045,  0.000087225, 616.696376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000087225,  0.000115045
2017-03-23 19:33:51.235890, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000022981,  0.000082768,  0.000087225, 593.715376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000087225,  0.000082768
2017-03-23 19:33:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000021912,  0.000082768,  0.000113193, 593.715376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000113193,  0.000082768
2017-03-23 19:33:52.701856, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000021912,  0.000158515,  0.000113193, 571.803376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000113193,  0.000158515
2017-03-23 19:33:52.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000019116,  0.000158515,  0.000092464, 571.803376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000092464,  0.000158515
2017-03-23 19:33:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000023013,  0.000158515,  0.000105219, 552.687376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000105219,  0.000158515
2017-03-23 19:33:54.478821, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000023013,  0.000133810,  0.000105219, 529.674376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000105219,  0.000133810
2017-03-23 19:33:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000016729,  0.000133810,  0.000105124, 529.674376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000105124,  0.000133810
2017-03-23 19:33:55.798838, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000016729,  0.000111515,  0.000105124, 512.945376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000105124,  0.000111515
2017-03-23 19:33:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000002811,  0.000111515,  0.000144266, 512.945376953, S, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000144266,  0.000111515
2017-03-23 19:33:55.926681, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000002811,  0.000101084,  0.000144266, 515.756376953, D, 0.000125694, 1491, 0.000000298, 23517, 458, 39,  0.000144266,  0.000101084
2017-03-23 19:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000002866,  0.000101084,  0.000093545, 515.756376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000093545,  0.000101084
2017-03-23 19:33:56.954986, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000002866,  0.000094324,  0.000093545, 512.890376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000093545,  0.000094324
2017-03-23 19:33:57.630524, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000002866,  0.000123738,  0.000093545, 512.890376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000093545,  0.000123738
2017-03-23 19:33:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000009779,  0.000123738,  0.000129815, 512.890376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000129815,  0.000123738
2017-03-23 19:33:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007336,  0.000123738,  0.000097906, 503.111376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000097906,  0.000123738
2017-03-23 19:33:59.613826, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000007336,  0.000129787,  0.000097906, 495.775376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000097906,  0.000129787
2017-03-23 19:33:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000017979,  0.000129787,  0.000108372, 495.775376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000108372,  0.000129787
2017-03-23 19:34:00.166110, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000017979,  0.000106231,  0.000108372, 477.796376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000108372,  0.000106231
2017-03-23 19:34:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000004733,  0.000106231,  0.000124079, 477.796376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000124079,  0.000106231
2017-03-23 19:34:01.046907, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000004733,  0.000091617,  0.000124079, 473.063376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000124079,  0.000091617
2017-03-23 19:34:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000006280,  0.000091617,  0.000130027, 473.063376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130027,  0.000091617
2017-03-23 19:34:02.548897, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000006280,  0.000093821,  0.000130027, 479.343376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130027,  0.000093821
2017-03-23 19:34:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000011574,  0.000093821,  0.000087994, 479.343376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000087994,  0.000093821
2017-03-23 19:34:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000020268,  0.000093821,  0.000112470, 467.769376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000112470,  0.000093821
2017-03-23 19:34:04.030481, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000020268,  0.000104813,  0.000112470, 447.501376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000112470,  0.000104813
2017-03-23 19:34:04.568628, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000020268,  0.000092838,  0.000112470, 447.501376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000112470,  0.000092838
2017-03-23 19:34:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000011314,  0.000092838,  0.000105511, 447.501376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000105511,  0.000092838
2017-03-23 19:34:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000002734,  0.000092838,  0.000129240, 436.187376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000129240,  0.000092838
2017-03-23 19:34:06.201316, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000002734,  0.000071132,  0.000129240, 433.453376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000129240,  0.000071132
2017-03-23 19:34:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000002106,  0.000071132,  0.000114899, 433.453376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000114899,  0.000071132
2017-03-23 19:34:07.681972, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000002106,  0.000090915,  0.000114899, 435.559376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000114899,  0.000090915
2017-03-23 19:34:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000005778,  0.000090915,  0.000112895, 435.559376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000112895,  0.000090915
2017-03-23 19:34:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000013186,  0.000090915,  0.000099799, 429.781376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000099799,  0.000090915
2017-03-23 19:34:08.995302, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000013186,  0.000102975,  0.000099799, 416.595376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000099799,  0.000102975
2017-03-23 19:34:09.472721, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000013186,  0.000084188,  0.000099799, 416.595376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000099799,  0.000084188
2017-03-23 19:34:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000009886,  0.000084188,  0.000118869, 416.595376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000118869,  0.000084188
2017-03-23 19:34:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000001729,  0.000084188,  0.000115487, 406.709376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000115487,  0.000084188
2017-03-23 19:34:10.949780, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000001729,  0.000106755,  0.000115487, 404.980376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000115487,  0.000106755
2017-03-23 19:34:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000001825,  0.000106755,  0.000118407, 404.980376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000118407,  0.000106755
2017-03-23 19:34:12.433306, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000001825,  0.000093244,  0.000118407, 403.155376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000118407,  0.000093244
2017-03-23 19:34:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000005670,  0.000093244,  0.000130048, 403.155376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130048,  0.000093244
2017-03-23 19:34:13.188816, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000005670,  0.000154512,  0.000130048, 408.825376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130048,  0.000154512
2017-03-23 19:34:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000004105,  0.000154512,  0.000115204, 408.825376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000115204,  0.000154512
2017-03-23 19:34:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010262,  0.000154512,  0.000101400, 412.930376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000101400,  0.000154512
2017-03-23 19:34:15.045132, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000010262,  0.000094453,  0.000101400, 402.668376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000101400,  0.000094453
2017-03-23 19:34:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000001096,  0.000094453,  0.000133561, 402.668376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000133561,  0.000094453
2017-03-23 19:34:16.201492, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000001096,  0.000077223,  0.000133561, 401.572376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000133561,  0.000077223
2017-03-23 19:34:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000001496,  0.000077223,  0.000100359, 401.572376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100359,  0.000077223
2017-03-23 19:34:17.719079, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000001496,  0.000087664,  0.000100359, 400.076376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100359,  0.000087664
2017-03-23 19:34:17.908800, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000007684,  0.000087664,  0.000120630, 400.076376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000120630,  0.000087664
2017-03-23 19:34:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000011500,  0.000087664,  0.000138437, 392.392376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000138437,  0.000087664
2017-03-23 19:34:19.018822, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000011500,  0.000117890,  0.000138437, 403.892376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000138437,  0.000117890
2017-03-23 19:34:19.077103, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000011500,  0.000091751,  0.000138437, 403.892376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000138437,  0.000091751
2017-03-23 19:34:19.263638, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000011500,  0.000101249,  0.000138437, 403.892376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000138437,  0.000101249
2017-03-23 19:34:19.319644, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000011500,  0.000097276,  0.000138437, 403.892376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000138437,  0.000097276
2017-03-23 19:34:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000015745,  0.000097276,  0.000129075, 403.892376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000129075,  0.000097276
2017-03-23 19:34:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000011104,  0.000097276,  0.000084694, 419.637376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000084694,  0.000097276
2017-03-23 19:34:21.120699, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000011104,  0.000277002,  0.000084694, 408.533376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000084694,  0.000277002
2017-03-23 19:34:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000011507,  0.000277002,  0.000128758, 408.533376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000128758,  0.000277002
2017-03-23 19:34:21.913743, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000011507,  0.000095227,  0.000128758, 397.026376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000128758,  0.000095227
2017-03-23 19:34:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000001347,  0.000095227,  0.000111328, 397.026376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000111328,  0.000095227
2017-03-23 19:34:22.915703, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000001347,  0.000092892,  0.000111328, 398.373376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000111328,  0.000092892
2017-03-23 19:34:23.789568, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000001347,  0.000083138,  0.000111328, 398.373376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000111328,  0.000083138
2017-03-23 19:34:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000004407,  0.000083138,  0.000117203, 398.373376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000117203,  0.000083138
2017-03-23 19:34:24.503811, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000004407,  0.000092259,  0.000117203, 393.966376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000117203,  0.000092259
2017-03-23 19:34:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000009354,  0.000092259,  0.000100679, 393.966376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100679,  0.000092259
2017-03-23 19:34:24.971454, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000009354,  0.000075843,  0.000100679, 384.612376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100679,  0.000075843
2017-03-23 19:34:25.622264, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000009354,  0.000085539,  0.000100679, 384.612376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100679,  0.000085539
2017-03-23 19:34:25.656313, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000009354,  0.000077599,  0.000100679, 384.612376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000100679,  0.000077599
2017-03-23 19:34:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000001933,  0.000077599,  0.000130600, 384.612376953, S, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130600,  0.000077599
2017-03-23 19:34:26.251826, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000001933,  0.000151544,  0.000130600, 382.679376953, D, 0.000122343, 819, 0.000001470, 18957, 498, 58,  0.000130600,  0.000151544
2017-03-23 19:34:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000005098,  0.000151544,  0.000113539, 382.679376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000113539,  0.000151544
2017-03-23 19:34:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000000371,  0.000151544,  0.000121118, 387.777376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121118,  0.000151544
2017-03-23 19:34:27.930730, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000000371,  0.000086527,  0.000121118, 388.148376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121118,  0.000086527
2017-03-23 19:34:28.640151, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000000371,  0.000093531,  0.000121118, 388.148376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121118,  0.000093531
2017-03-23 19:34:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000004637,  0.000093531,  0.000121978, 388.148376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121978,  0.000093531
2017-03-23 19:34:29.218755, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000004637,  0.000097457,  0.000121978, 392.785376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121978,  0.000097457
2017-03-23 19:34:29.449790, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000004637,  0.000100358,  0.000121978, 392.785376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000121978,  0.000100358
2017-03-23 19:34:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000001463,  0.000100358,  0.000108596, 392.785376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000108596,  0.000100358
2017-03-23 19:34:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000017409,  0.000100358,  0.000089858, 391.322376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000089858,  0.000100358
2017-03-23 19:34:31.039990, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000017409,  0.000094032,  0.000089858, 373.913376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000089858,  0.000094032
2017-03-23 19:34:31.120556, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000017409,  0.000100980,  0.000089858, 373.913376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000089858,  0.000100980
2017-03-23 19:34:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000006017,  0.000100980,  0.000154858, 373.913376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000154858,  0.000100980
2017-03-23 19:34:32.832982, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000006017,  0.000087864,  0.000154858, 379.930376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000154858,  0.000087864
2017-03-23 19:34:32.909090, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000027126,  0.000087864,  0.000131366, 379.930376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000131366,  0.000087864
2017-03-23 19:34:32.961239, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000027126,  0.000075775,  0.000131366, 407.056376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000131366,  0.000075775
2017-03-23 19:34:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000019328,  0.000075775,  0.000139088, 407.056376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000139088,  0.000075775
2017-03-23 19:34:34.674392, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000019328,  0.000091892,  0.000139088, 426.384376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000139088,  0.000091892
2017-03-23 19:34:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000018289,  0.000091892,  0.000129134, 426.384376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000129134,  0.000091892
2017-03-23 19:34:35.867357, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000018289,  0.000099234,  0.000129134, 444.673376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000129134,  0.000099234
2017-03-23 19:34:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000017526,  0.000099234,  0.000137447, 444.673376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000137447,  0.000099234
2017-03-23 19:34:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000012575,  0.000099234,  0.000119217, 462.199376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000119217,  0.000099234
2017-03-23 19:34:37.308833, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000012575,  0.000104187,  0.000119217, 474.774376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000119217,  0.000104187
2017-03-23 19:34:37.499271, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000012575,  0.000125184,  0.000119217, 474.774376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000119217,  0.000125184
2017-03-23 19:34:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000014238,  0.000125184,  0.000140749, 474.774376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000140749,  0.000125184
2017-03-23 19:34:38.169153, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000014238,  0.000105577,  0.000140749, 489.012376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000140749,  0.000105577
2017-03-23 19:34:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000020046,  0.000105577,  0.000130918, 489.012376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000130918,  0.000105577
2017-03-23 19:34:39.094100, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000020046,  0.000123140,  0.000130918, 509.058376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000130918,  0.000123140
2017-03-23 19:34:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000017304,  0.000123140,  0.000135518, 509.058376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000135518,  0.000123140
2017-03-23 19:34:40.039805, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000017304,  0.000099554,  0.000135518, 526.362376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000135518,  0.000099554
2017-03-23 19:34:40.571889, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000017304,  0.000147666,  0.000135518, 526.362376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000135518,  0.000147666
2017-03-23 19:34:40.651930, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000017304,  0.000116973,  0.000135518, 526.362376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000135518,  0.000116973
2017-03-23 19:34:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000010237,  0.000116973,  0.000117512, 526.362376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000117512,  0.000116973
2017-03-23 19:34:41.114894, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000010237,  0.000098821,  0.000117512, 536.599376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000117512,  0.000098821
2017-03-23 19:34:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000002343,  0.000098821,  0.000110951, 536.599376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000110951,  0.000098821
2017-03-23 19:34:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000012396,  0.000098821,  0.000097415, 534.256376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000097415,  0.000098821
2017-03-23 19:34:42.940676, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000012396,  0.000109078,  0.000097415, 521.860376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000097415,  0.000109078
2017-03-23 19:34:43.079993, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000012396,  0.000118195,  0.000097415, 521.860376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000097415,  0.000118195
2017-03-23 19:34:43.729349, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000012396,  0.000100091,  0.000097415, 521.860376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000097415,  0.000100091
2017-03-23 19:34:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000005675,  0.000100091,  0.000123852, 521.860376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000123852,  0.000100091
2017-03-23 19:34:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000004297,  0.000100091,  0.000116817, 516.185376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000116817,  0.000100091
2017-03-23 19:34:45.611030, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000004297,  0.000111464,  0.000116817, 520.482376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000116817,  0.000111464
2017-03-23 19:34:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007749,  0.000111464,  0.000130605, 520.482376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000130605,  0.000111464
2017-03-23 19:34:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000046885,  0.000111464,  0.000194939, 528.231376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000194939,  0.000111464
2017-03-23 19:34:47.551020, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000046885,  0.000135695,  0.000194939, 575.116376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000194939,  0.000135695
2017-03-23 19:34:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000036493,  0.000135695,  0.000110193, 575.116376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000110193,  0.000135695
2017-03-23 19:34:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000028968,  0.000135695,  0.000064389, 611.609376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000064389,  0.000135695
2017-03-23 19:34:48.993570, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000028968,  0.000115837,  0.000064389, 582.641376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000064389,  0.000115837
2017-03-23 19:34:49.877038, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000028968,  0.000147049,  0.000064389, 582.641376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000064389,  0.000147049
2017-03-23 19:34:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000028165,  0.000147049,  0.000111689, 582.641376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000111689,  0.000147049
2017-03-23 19:34:50.690792, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000028165,  0.000131616,  0.000111689, 554.476376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000111689,  0.000131616
2017-03-23 19:34:50.847390, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000028165,  0.000099926,  0.000111689, 554.476376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000111689,  0.000099926
2017-03-23 19:34:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000011203,  0.000099926,  0.000098127, 554.476376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000098127,  0.000099926
2017-03-23 19:34:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000016580,  0.000099926,  0.000167181, 543.273376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000167181,  0.000099926
2017-03-23 19:34:52.198565, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000016580,  0.000103669,  0.000167181, 559.853376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000167181,  0.000103669
2017-03-23 19:34:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000019284,  0.000103669,  0.000103607, 559.853376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000103607,  0.000103669
2017-03-23 19:34:53.662915, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000019284,  0.000172622,  0.000103607, 579.137376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000103607,  0.000172622
2017-03-23 19:34:53.853427, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000019284,  0.000096606,  0.000103607, 579.137376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000103607,  0.000096606
2017-03-23 19:34:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000001662,  0.000096606,  0.000132371, 579.137376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000132371,  0.000096606
2017-03-23 19:34:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000003949,  0.000096606,  0.000108543, 580.799376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000108543,  0.000096606
2017-03-23 19:34:55.799783, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000003949,  0.000123143,  0.000108543, 584.748376953, D, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000108543,  0.000123143
2017-03-23 19:34:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000002691,  0.000123143,  0.000118958, 584.748376953, S, 0.000118972, 1263, -0.000004436, 8123, 428, 37,  0.000118958,  0.000123143
2017-03-23 19:34:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000012155,  0.000123143,  0.000138104, 582.057376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000138104,  0.000123143
2017-03-23 19:34:56.943019, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000012155,  0.000109553,  0.000138104, 594.212376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000138104,  0.000109553
2017-03-23 19:34:57.842971, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000012155,  0.000122086,  0.000138104, 594.212376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000138104,  0.000122086
2017-03-23 19:34:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000016454,  0.000122086,  0.000127775, 594.212376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000127775,  0.000122086
2017-03-23 19:34:58.367727, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000016454,  0.000095369,  0.000127775, 610.666376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000127775,  0.000095369
2017-03-23 19:34:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000003528,  0.000095369,  0.000098423, 610.666376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000098423,  0.000095369
2017-03-23 19:34:59.741902, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000003528,  0.000110844,  0.000098423, 607.138376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000098423,  0.000110844
2017-03-23 19:34:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000028154,  0.000110844,  0.000191070, 607.138376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000191070,  0.000110844
2017-03-23 19:35:00.231932, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000028154,  0.000115219,  0.000191070, 635.292376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000191070,  0.000115219
2017-03-23 19:35:00.837036, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000028154,  0.000107232,  0.000191070, 635.292376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000191070,  0.000107232
2017-03-23 19:35:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000028854,  0.000107232,  0.000100420, 635.292376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000100420,  0.000107232
2017-03-23 19:35:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000009959,  0.000107232,  0.000154011, 664.146376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000154011,  0.000107232
2017-03-23 19:35:01.923680, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000009959,  0.000148139,  0.000154011, 674.105376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000154011,  0.000148139
2017-03-23 19:35:02.541831, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000009959,  0.000122573,  0.000154011, 674.105376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000154011,  0.000122573
2017-03-23 19:35:02.859956, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000009959,  0.000122085,  0.000154011, 674.105376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000154011,  0.000122085
2017-03-23 19:35:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000001530,  0.000122085,  0.000078689, 674.105376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000078689,  0.000122085
2017-03-23 19:35:03.139348, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000001530,  0.000120978,  0.000078689, 672.575376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000078689,  0.000120978
2017-03-23 19:35:03.198855, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000001530,  0.000111441,  0.000078689, 672.575376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000078689,  0.000111441
2017-03-23 19:35:03.707284, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000001530,  0.000125954,  0.000078689, 672.575376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000078689,  0.000125954
2017-03-23 19:35:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000029128,  0.000125954,  0.000099434, 672.575376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000099434,  0.000125954
2017-03-23 19:35:04.656448, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000029128,  0.000138071,  0.000099434, 643.447376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000099434,  0.000138071
2017-03-23 19:35:04.907671, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000023948,  0.000138071,  0.000088307, 643.447376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000088307,  0.000138071
2017-03-23 19:35:05.640762, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000023948,  0.000121846,  0.000088307, 619.499376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000088307,  0.000121846
2017-03-23 19:35:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000024136,  0.000121846,  0.000098852, 619.499376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000098852,  0.000121846
2017-03-23 19:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000018113,  0.000121846,  0.000100262, 595.363376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000100262,  0.000121846
2017-03-23 19:35:07.094804, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000018113,  0.000121190,  0.000100262, 577.250376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000100262,  0.000121190
2017-03-23 19:35:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000007847,  0.000121190,  0.000119232, 577.250376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000119232,  0.000121190
2017-03-23 19:35:08.569923, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000007847,  0.000107554,  0.000119232, 569.403376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000119232,  0.000107554
2017-03-23 19:35:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000005317,  0.000107554,  0.000105084, 569.403376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000105084,  0.000107554
2017-03-23 19:35:09.635309, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000005317,  0.000129023,  0.000105084, 564.086376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000105084,  0.000129023
2017-03-23 19:35:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000014628,  0.000129023,  0.000100490, 564.086376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000100490,  0.000129023
2017-03-23 19:35:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000027058,  0.000129023,  0.000080190, 549.458376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000080190,  0.000129023
2017-03-23 19:35:11.552194, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000027058,  0.000126282,  0.000080190, 522.400376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000080190,  0.000126282
2017-03-23 19:35:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000013401,  0.000126282,  0.000127691, 522.400376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000127691,  0.000126282
2017-03-23 19:35:12.853047, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000013401,  0.000129037,  0.000127691, 508.999376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000127691,  0.000129037
2017-03-23 19:35:12.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000008109,  0.000129037,  0.000090637, 508.999376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000090637,  0.000129037
2017-03-23 19:35:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000002333,  0.000129037,  0.000139221, 500.890376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000139221,  0.000129037
2017-03-23 19:35:14.057572, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000002333,  0.000104330,  0.000139221, 498.557376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000139221,  0.000104330
2017-03-23 19:35:14.623664, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000002333,  0.000107907,  0.000139221, 498.557376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000139221,  0.000107907
2017-03-23 19:35:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000011790,  0.000107907,  0.000119089, 498.557376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000119089,  0.000107907
2017-03-23 19:35:15.805949, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000011790,  0.000100690,  0.000119089, 510.347376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000119089,  0.000100690
2017-03-23 19:35:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000004528,  0.000100690,  0.000124890, 510.347376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000124890,  0.000100690
2017-03-23 19:35:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000005346,  0.000100690,  0.000120713, 514.875376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000120713,  0.000100690
2017-03-23 19:35:16.950412, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000005346,  0.000090799,  0.000120713, 520.221376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000120713,  0.000090799
2017-03-23 19:35:16.958927, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000005346,  0.000090707,  0.000120713, 520.221376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000120713,  0.000090707
2017-03-23 19:35:17.024536, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000005346,  0.000097823,  0.000120713, 520.221376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000120713,  0.000097823
2017-03-23 19:35:17.908757, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000019158,  0.000097823,  0.000152030, 520.221376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000152030,  0.000097823
2017-03-23 19:35:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000024497,  0.000097823,  0.000130909, 539.379376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000130909,  0.000097823
2017-03-23 19:35:18.982679, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000024497,  0.000104849,  0.000130909, 563.876376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000130909,  0.000104849
2017-03-23 19:35:19.147702, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000024497,  0.000097705,  0.000130909, 563.876376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000130909,  0.000097705
2017-03-23 19:35:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000000837,  0.000097705,  0.000104643, 563.876376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000104643,  0.000097705
2017-03-23 19:35:20.564227, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000000837,  0.000125361,  0.000104643, 564.713376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000104643,  0.000125361
2017-03-23 19:35:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006477,  0.000125361,  0.000116178, 564.713376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000116178,  0.000125361
2017-03-23 19:35:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000001847,  0.000125361,  0.000121258, 558.236376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000121258,  0.000125361
2017-03-23 19:35:21.986832, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000001847,  0.000110773,  0.000121258, 560.083376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000121258,  0.000110773
2017-03-23 19:35:22.342213, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000001847,  0.000115501,  0.000121258, 560.083376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000121258,  0.000115501
2017-03-23 19:35:22.908716, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000046203,  0.000115501,  0.000204875, 560.083376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000204875,  0.000115501
2017-03-23 19:35:23.704932, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000046203,  0.000156487,  0.000204875, 606.286376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000204875,  0.000156487
2017-03-23 19:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000042032,  0.000156487,  0.000113410, 606.286376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000113410,  0.000156487
2017-03-23 19:35:24.270580, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000042032,  0.000199861,  0.000113410, 648.318376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000113410,  0.000199861
2017-03-23 19:35:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000011402,  0.000199861,  0.000099319, 648.318376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000099319,  0.000199861
2017-03-23 19:35:25.525925, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000011402,  0.000212293,  0.000099319, 636.916376953, D, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000099319,  0.000212293
2017-03-23 19:35:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000008107,  0.000212293,  0.000121397, 636.916376953, S, 0.000116224, 348, 0.000006646, 16828, 499, 75,  0.000121397,  0.000212293
2017-03-23 19:35:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000006313,  0.000212293,  0.000103501, 628.809376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000103501,  0.000212293
2017-03-23 19:35:27.413181, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000006313,  0.000121337,  0.000103501, 622.496376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000103501,  0.000121337
2017-03-23 19:35:27.908665, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000018929,  0.000121337,  0.000172120, 622.496376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000172120,  0.000121337
2017-03-23 19:35:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000008799,  0.000121337,  0.000048285, 641.425376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000048285,  0.000121337
2017-03-23 19:35:29.352884, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000008799,  0.000154202,  0.000048285, 632.626376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000048285,  0.000154202
2017-03-23 19:35:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000025965,  0.000154202,  0.000137598, 632.626376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000137598,  0.000154202
2017-03-23 19:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000009852,  0.000154202,  0.000080322, 606.661376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000080322,  0.000154202
2017-03-23 19:35:31.098109, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000009852,  0.000135358,  0.000080322, 596.809376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000080322,  0.000135358
2017-03-23 19:35:31.590489, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000009852,  0.000142145,  0.000080322, 596.809376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000080322,  0.000142145
2017-03-23 19:35:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000025811,  0.000142145,  0.000105316, 596.809376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000105316,  0.000142145
2017-03-23 19:35:32.616529, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000025811,  0.000114019,  0.000105316, 570.998376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000105316,  0.000114019
2017-03-23 19:35:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000005639,  0.000114019,  0.000120177, 570.998376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120177,  0.000114019
2017-03-23 19:35:32.979827, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000005639,  0.000129549,  0.000120177, 565.359376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120177,  0.000129549
2017-03-23 19:35:33.790204, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000005639,  0.000119266,  0.000120177, 565.359376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120177,  0.000119266
2017-03-23 19:35:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000029499,  0.000119266,  0.000175512, 565.359376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000175512,  0.000119266
2017-03-23 19:35:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000013625,  0.000119266,  0.000088473, 594.858376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000088473,  0.000119266
2017-03-23 19:35:35.095569, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000013625,  0.000122744,  0.000088473, 608.483376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000088473,  0.000122744
2017-03-23 19:35:35.518272, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000013625,  0.000113899,  0.000088473, 608.483376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000088473,  0.000113899
2017-03-23 19:35:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000008405,  0.000113899,  0.000131131, 608.483376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000131131,  0.000113899
2017-03-23 19:35:36.836903, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008405,  0.000109377,  0.000131131, 600.078376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000131131,  0.000109377
2017-03-23 19:35:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000006891,  0.000109377,  0.000091065, 600.078376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000091065,  0.000109377
2017-03-23 19:35:37.091273, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000006891,  0.000131551,  0.000091065, 593.187376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000091065,  0.000131551
2017-03-23 19:35:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000020680,  0.000131551,  0.000103404, 593.187376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000103404,  0.000131551
2017-03-23 19:35:38.498142, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000020680,  0.000103597,  0.000103404, 572.507376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000103404,  0.000103597
2017-03-23 19:35:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000017361,  0.000103597,  0.000097505, 572.507376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000097505,  0.000103597
2017-03-23 19:35:39.270695, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000017361,  0.000139209,  0.000097505, 555.146376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000097505,  0.000139209
2017-03-23 19:35:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000010570,  0.000139209,  0.000116715, 555.146376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116715,  0.000139209
2017-03-23 19:35:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000002723,  0.000139209,  0.000113093, 544.576376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000113093,  0.000139209
2017-03-23 19:35:41.000152, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000002723,  0.000124734,  0.000113093, 541.853376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000113093,  0.000124734
2017-03-23 19:35:41.472377, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000002723,  0.000172487,  0.000113093, 541.853376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000113093,  0.000172487
2017-03-23 19:35:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000017603,  0.000172487,  0.000157590, 541.853376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000157590,  0.000172487
2017-03-23 19:35:42.161552, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000017603,  0.000110888,  0.000157590, 559.456376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000157590,  0.000110888
2017-03-23 19:35:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000007073,  0.000110888,  0.000064287, 559.456376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000064287,  0.000110888
2017-03-23 19:35:43.191712, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000007073,  0.000146768,  0.000064287, 552.383376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000064287,  0.000146768
2017-03-23 19:35:43.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000025020,  0.000146768,  0.000122046, 552.383376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000122046,  0.000146768
2017-03-23 19:35:44.868276, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000025020,  0.000107040,  0.000122046, 527.363376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000122046,  0.000107040
2017-03-23 19:35:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000015679,  0.000107040,  0.000145585, 527.363376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000145585,  0.000107040
2017-03-23 19:35:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000015073,  0.000107040,  0.000120707, 543.042376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120707,  0.000107040
2017-03-23 19:35:46.123397, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000015073,  0.000107476,  0.000120707, 558.115376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120707,  0.000107476
2017-03-23 19:35:46.335699, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000015073,  0.000102185,  0.000120707, 558.115376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000120707,  0.000102185
2017-03-23 19:35:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000000058,  0.000102185,  0.000115181, 558.115376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000115181,  0.000102185
2017-03-23 19:35:47.156762, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000000058,  0.000120834,  0.000115181, 558.057376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000115181,  0.000120834
2017-03-23 19:35:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000001935,  0.000120834,  0.000116760, 558.057376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116760,  0.000120834
2017-03-23 19:35:48.420268, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000001935,  0.000133388,  0.000116760, 556.122376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116760,  0.000133388
2017-03-23 19:35:48.698010, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000001935,  0.000093401,  0.000116760, 556.122376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116760,  0.000093401
2017-03-23 19:35:48.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000006697,  0.000093401,  0.000105618, 556.122376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000105618,  0.000093401
2017-03-23 19:35:49.477044, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000006697,  0.000117186,  0.000105618, 549.425376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000105618,  0.000117186
2017-03-23 19:35:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000006990,  0.000117186,  0.000116036, 549.425376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116036,  0.000117186
2017-03-23 19:35:50.905496, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000006990,  0.000102732,  0.000116036, 542.435376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000116036,  0.000102732
2017-03-23 19:35:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000024197,  0.000102732,  0.000070938, 542.435376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000070938,  0.000102732
2017-03-23 19:35:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000014327,  0.000102732,  0.000135661, 518.238376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000135661,  0.000102732
2017-03-23 19:35:52.599635, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000014327,  0.000108936,  0.000135661, 503.911376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000135661,  0.000108936
2017-03-23 19:35:52.800944, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000014327,  0.000114130,  0.000135661, 503.911376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000135661,  0.000114130
2017-03-23 19:35:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000018059,  0.000114130,  0.000063541, 503.911376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000063541,  0.000114130
2017-03-23 19:35:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000015786,  0.000114130,  0.000140274, 485.852376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000140274,  0.000114130
2017-03-23 19:35:54.584809, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000015786,  0.000132035,  0.000140274, 470.066376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000140274,  0.000132035
2017-03-23 19:35:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000007156,  0.000132035,  0.000109625, 470.066376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000109625,  0.000132035
2017-03-23 19:35:55.641466, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000007156,  0.000086999,  0.000109625, 477.222376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000109625,  0.000086999
2017-03-23 19:35:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000001596,  0.000086999,  0.000129343, 477.222376953, S, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000129343,  0.000086999
2017-03-23 19:35:56.408272, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000001596,  0.000104719,  0.000129343, 478.818376953, D, 0.000117392, 606, 0.000001558, 19478, 582, 54,  0.000129343,  0.000104719
2017-03-23 19:35:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000012524,  0.000104719,  0.000131312, 478.818376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000131312,  0.000104719
2017-03-23 19:35:57.447304, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000012524,  0.000089325,  0.000131312, 491.342376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000131312,  0.000089325
2017-03-23 19:35:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000004155,  0.000089325,  0.000112381, 491.342376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000112381,  0.000089325
2017-03-23 19:35:58.391224, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000004155,  0.000110927,  0.000112381, 495.497376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000112381,  0.000110927
2017-03-23 19:35:58.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000002781,  0.000110927,  0.000117271, 495.497376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000117271,  0.000110927
2017-03-23 19:35:59.097587, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000002781,  0.000094489,  0.000117271, 492.716376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000117271,  0.000094489
2017-03-23 19:35:59.881973, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000002781,  0.000159894,  0.000117271, 492.716376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000117271,  0.000159894
2017-03-23 19:35:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000003753,  0.000159894,  0.000125285, 492.716376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000125285,  0.000159894
2017-03-23 19:36:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000008708,  0.000159894,  0.000127120, 496.469376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000127120,  0.000159894
2017-03-23 19:36:01.317965, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000008708,  0.000124878,  0.000127120, 505.177376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000127120,  0.000124878
2017-03-23 19:36:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000003908,  0.000124878,  0.000115914, 505.177376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000115914,  0.000124878
2017-03-23 19:36:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000000814,  0.000124878,  0.000121163, 509.085376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000121163,  0.000124878
2017-03-23 19:36:03.050191, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000000814,  0.000104454,  0.000121163, 509.899376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000121163,  0.000104454
2017-03-23 19:36:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000011264,  0.000104454,  0.000136842, 509.899376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000136842,  0.000104454
2017-03-23 19:36:04.197571, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000011264,  0.000098037,  0.000136842, 521.163376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000136842,  0.000098037
2017-03-23 19:36:04.443925, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000011264,  0.000111409,  0.000136842, 521.163376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000136842,  0.000111409
2017-03-23 19:36:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000018402,  0.000111409,  0.000061864, 521.163376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000061864,  0.000111409
2017-03-23 19:36:05.481462, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000018402,  0.000110155,  0.000061864, 502.761376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000061864,  0.000110155
2017-03-23 19:36:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000031577,  0.000110155,  0.000110300, 502.761376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000110300,  0.000110155
2017-03-23 19:36:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000021249,  0.000110155,  0.000082322, 471.184376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000082322,  0.000110155
2017-03-23 19:36:07.051516, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000021249,  0.000126700,  0.000082322, 449.935376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000082322,  0.000126700
2017-03-23 19:36:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011891,  0.000126700,  0.000128668, 449.935376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000128668,  0.000126700
2017-03-23 19:36:08.616358, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000011891,  0.000114105,  0.000128668, 438.044376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000128668,  0.000114105
2017-03-23 19:36:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000015598,  0.000114105,  0.000074492, 438.044376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000074492,  0.000114105
2017-03-23 19:36:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000018220,  0.000114105,  0.000123358, 422.446376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000123358,  0.000114105
2017-03-23 19:36:09.907874, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000018220,  0.000036961,  0.000123358, 404.226376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000123358,  0.000036961
2017-03-23 19:36:10.884691, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000018220,  0.000089115,  0.000123358, 404.226376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000123358,  0.000089115
2017-03-23 19:36:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000012287,  0.000089115,  0.000085732, 404.226376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000085732,  0.000089115
2017-03-23 19:36:11.221953, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000012287,  0.000092185,  0.000085732, 391.939376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000085732,  0.000092185
2017-03-23 19:36:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000004500,  0.000092185,  0.000138009, 391.939376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000138009,  0.000092185
2017-03-23 19:36:12.243030, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000004500,  0.000086567,  0.000138009, 387.439376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000138009,  0.000086567
2017-03-23 19:36:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000018408,  0.000086567,  0.000131010, 387.439376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000131010,  0.000086567
2017-03-23 19:36:13.691806, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000018408,  0.000105487,  0.000131010, 405.847376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000131010,  0.000105487
2017-03-23 19:36:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000016088,  0.000105487,  0.000133115, 405.847376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000133115,  0.000105487
2017-03-23 19:36:14.718048, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000016088,  0.000088776,  0.000133115, 421.935376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000133115,  0.000088776
2017-03-23 19:36:14.769173, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000016088,  0.000099960,  0.000133115, 421.935376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000133115,  0.000099960
2017-03-23 19:36:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000016682,  0.000099960,  0.000132131, 421.935376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000132131,  0.000099960
2017-03-23 19:36:15.894465, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000016682,  0.000087218,  0.000132131, 438.617376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000132131,  0.000087218
2017-03-23 19:36:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000014860,  0.000087218,  0.000129371, 438.617376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000129371,  0.000087218
2017-03-23 19:36:16.175784, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000014860,  0.000097812,  0.000129371, 453.477376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000129371,  0.000097812
2017-03-23 19:36:16.439116, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000014860,  0.000136719,  0.000129371, 453.477376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000129371,  0.000136719
2017-03-23 19:36:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000021056,  0.000136719,  0.000144531, 453.477376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000144531,  0.000136719
2017-03-23 19:36:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000014339,  0.000136719,  0.000115989, 474.533376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000115989,  0.000136719
2017-03-23 19:36:18.385120, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000014339,  0.000082293,  0.000115989, 488.872376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000115989,  0.000082293
2017-03-23 19:36:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000001154,  0.000082293,  0.000118164, 488.872376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000118164,  0.000082293
2017-03-23 19:36:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000019108,  0.000082293,  0.000151900, 490.026376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000151900,  0.000082293
2017-03-23 19:36:19.929877, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000019108,  0.000103926,  0.000151900, 509.134376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000151900,  0.000103926
2017-03-23 19:36:20.470902, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000019108,  0.000151979,  0.000151900, 509.134376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000151900,  0.000151979
2017-03-23 19:36:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000018138,  0.000151979,  0.000116562, 509.134376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000116562,  0.000151979
2017-03-23 19:36:21.195942, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000018138,  0.000185218,  0.000116562, 527.272376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000116562,  0.000185218
2017-03-23 19:36:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000002817,  0.000185218,  0.000122145, 527.272376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000122145,  0.000185218
2017-03-23 19:36:22.168965, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000002817,  0.000157307,  0.000122145, 530.089376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000122145,  0.000157307
2017-03-23 19:36:22.403888, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000002817,  0.000113532,  0.000122145, 530.089376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000122145,  0.000113532
2017-03-23 19:36:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000000349,  0.000113532,  0.000111404, 530.089376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000111404,  0.000113532
2017-03-23 19:36:23.330162, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000000349,  0.000107544,  0.000111404, 529.740376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000111404,  0.000107544
2017-03-23 19:36:23.908708, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000021612,  0.000107544,  0.000166633, 529.740376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000166633,  0.000107544
2017-03-23 19:36:24.087033, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000021612,  0.000122094,  0.000166633, 551.352376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000166633,  0.000122094
2017-03-23 19:36:24.907569, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000060655,  0.000122094,  0.000189581, 551.352376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000189581,  0.000122094
2017-03-23 19:36:25.378667, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000060655,  0.000140473,  0.000189581, 612.007376953, D, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000189581,  0.000140473
2017-03-23 19:36:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000039736,  0.000140473,  0.000125526, 612.007376953, S, 0.000118037, 354, -0.000005000, 14614, 558, 46,  0.000125526,  0.000140473
2017-03-23 19:36:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000020609,  0.000140473,  0.000151908, 651.743376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000151908,  0.000140473
2017-03-23 19:36:27.071553, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000020609,  0.000122081,  0.000151908, 672.352376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000151908,  0.000122081
2017-03-23 19:36:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000020753,  0.000122081,  0.000126327, 672.352376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000126327,  0.000122081
2017-03-23 19:36:28.867323, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000020753,  0.000124664,  0.000126327, 693.105376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000126327,  0.000124664
2017-03-23 19:36:28.907593, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000058627,  0.000124664,  0.000228366, 693.105376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000228366,  0.000124664
2017-03-23 19:36:29.102819, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000058627,  0.000178221,  0.000228366, 751.732376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000228366,  0.000178221
2017-03-23 19:36:29.501863, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000058627,  0.000123341,  0.000228366, 751.732376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000228366,  0.000123341
2017-03-23 19:36:29.907569, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000095203,  0.000123341,  0.000201483, 751.732376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000201483,  0.000123341
2017-03-23 19:36:30.081880, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000095203,  0.000178926,  0.000201483, 846.935376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000201483,  0.000178926
2017-03-23 19:36:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000059979,  0.000178926,  0.000160700, 846.935376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000160700,  0.000178926
2017-03-23 19:36:31.753154, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000059979,  0.000150753,  0.000160700, 906.914376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000160700,  0.000150753
2017-03-23 19:36:31.884420, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000059979,  0.000163059,  0.000160700, 906.914376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000160700,  0.000163059
2017-03-23 19:36:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000025492,  0.000163059,  0.000134855, 906.914376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000134855,  0.000163059
2017-03-23 19:36:32.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000053738,  0.000163059,  0.000218563, 932.406376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000218563,  0.000163059
2017-03-23 19:36:33.611677, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000053738,  0.000187865,  0.000218563, 986.144376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000218563,  0.000187865
2017-03-23 19:36:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000044726,  0.000187865,  0.000117761, 986.144376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000117761,  0.000187865
2017-03-23 19:36:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000013625,  0.000187865,  0.000102791, 1030.870376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000102791,  0.000187865
2017-03-23 19:36:35.530450, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000013625,  0.001246389,  0.000102791, 1017.245376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000102791,  0.001246389
2017-03-23 19:36:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128824,  0.000016927,  0.001246389,  0.000183788, 1017.245376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000183788,  0.001246389
2017-03-23 19:36:36.698158, slv, 42010afffe8a0002(unknown)/1,  0.000133679,  0.000016927,  0.000225091,  0.000183788, 1034.172376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000183788,  0.000225091
2017-03-23 19:36:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133679,  0.000064709,  0.000225091,  0.000208133, 1034.172376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000208133,  0.000225091
2017-03-23 19:36:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133679,  0.000028151,  0.000225091,  0.000115526, 1098.881376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000115526,  0.000225091
2017-03-23 19:36:37.995048, slv, 42010afffe8a0002(unknown)/1,  0.000134312,  0.000028151,  0.000172279,  0.000115526, 1127.032376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000115526,  0.000172279
2017-03-23 19:36:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000031007,  0.000172279,  0.000090449, 1127.032376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000090449,  0.000172279
2017-03-23 19:36:39.477450, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000031007,  0.000184544,  0.000090449, 1096.025376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000090449,  0.000184544
2017-03-23 19:36:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000029537,  0.000184544,  0.000119199, 1096.025376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000119199,  0.000184544
2017-03-23 19:36:39.937756, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000029537,  0.000220747,  0.000119199, 1066.488376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000119199,  0.000220747
2017-03-23 19:36:40.211326, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000029537,  0.000180747,  0.000119199, 1066.488376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000119199,  0.000180747
2017-03-23 19:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000036169,  0.000180747,  0.000077983, 1066.488376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000077983,  0.000180747
2017-03-23 19:36:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000054966,  0.000180747,  0.000082303, 1030.319376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000082303,  0.000180747
2017-03-23 19:36:42.030798, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000054966,  0.000177231,  0.000082303, 975.353376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000082303,  0.000177231
2017-03-23 19:36:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000048403,  0.000177231,  0.000091183, 975.353376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000091183,  0.000177231
2017-03-23 19:36:43.512016, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000048403,  0.000168122,  0.000091183, 926.950376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000091183,  0.000168122
2017-03-23 19:36:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000034884,  0.000168122,  0.000109328, 926.950376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000109328,  0.000168122
2017-03-23 19:36:44.907647, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000082819,  0.000168122,  0.000326504, 892.066376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000326504,  0.000168122
2017-03-23 19:36:45.235372, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000082819,  0.001231502,  0.000326504, 974.885376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000326504,  0.001231502
2017-03-23 19:36:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000071192,  0.001231502,  0.000091063, 974.885376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000091063,  0.001231502
2017-03-23 19:36:46.079903, slv, 42010afffe8a0002(unknown)/1,  0.000145038,  0.000071192,  0.000179298,  0.000091063, 1046.077376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000091063,  0.000179298
2017-03-23 19:36:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000145038, -0.000060617,  0.000179298,  0.000072825, 1046.077376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000072825,  0.000179298
2017-03-23 19:36:47.612137, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000060617,  0.000180033,  0.000072825, 985.460376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000072825,  0.000180033
2017-03-23 19:36:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000053286,  0.000180033,  0.000110456, 985.460376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000110456,  0.000180033
2017-03-23 19:36:48.459523, slv, 42010afffe8a0002(unknown)/1,  0.000144615, -0.000053286,  0.000164520,  0.000110456, 932.174376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000110456,  0.000164520
2017-03-23 19:36:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144615, -0.000044286,  0.000164520,  0.000090403, 932.174376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000090403,  0.000164520
2017-03-23 19:36:49.586412, slv, 42010afffe8a0002(unknown)/1,  0.000144423, -0.000044286,  0.000163912,  0.000090403, 887.888376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000090403,  0.000163912
2017-03-23 19:36:49.908947, slv, 42010afffe8a0002(unknown)/1,  0.000144423,  0.000731114,  0.000163912,  0.001660863, 887.888376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.001660863,  0.000163912
2017-03-23 19:36:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000144423,  0.000712781,  0.000163912,  0.000053545, 1619.002376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000053545,  0.000163912
2017-03-23 19:36:51.381769, slv, 42010afffe8a0002(unknown)/1,  0.000144426,  0.000712781,  0.000270479,  0.000053545, 2331.783376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000053545,  0.000270479
2017-03-23 19:36:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000138781,  0.000270479, -0.000042258, 2331.783376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000042258,  0.000270479
2017-03-23 19:36:52.175180, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000138781,  0.000323484, -0.000042258, 2193.002376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000042258,  0.000323484
2017-03-23 19:36:52.847512, slv, 42010afffe8a0002(unknown)/1,  0.000147779, -0.000138781,  0.001170006, -0.000042258, 2193.002376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000042258,  0.001170006
2017-03-23 19:36:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000147779, -0.000189168,  0.001170006, -0.000043874, 2193.002376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000043874,  0.001170006
2017-03-23 19:36:53.182873, slv, 42010afffe8a0002(unknown)/1,  0.000150909, -0.000189168,  0.000308496, -0.000043874, 2003.834376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000043874,  0.000308496
2017-03-23 19:36:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000150909, -0.000180427,  0.000308496, -0.000018293, 2003.834376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000018293,  0.000308496
2017-03-23 19:36:54.701124, slv, 42010afffe8a0002(unknown)/1,  0.000150534, -0.000180427,  0.000261417, -0.000018293, 1823.407376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60, -0.000018293,  0.000261417
2017-03-23 19:36:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000150534, -0.000142398,  0.000261417,  0.000034939, 1823.407376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000034939,  0.000261417
2017-03-23 19:36:55.908694, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000040112,  0.000261417,  0.000346353, 1681.009376953, S, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000346353,  0.000261417
2017-03-23 19:36:56.345500, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000040112,  0.000299856,  0.000346353, 1721.121376953, D, 0.000116887, 773, 0.000005764, 18816, 486, 60,  0.000346353,  0.000299856
2017-03-23 19:36:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000011664,  0.000299856, -0.000020834, 1721.121376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000020834,  0.000299856
2017-03-23 19:36:56.916552, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000011664,  0.000245084, -0.000020834, 1732.785376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000020834,  0.000245084
2017-03-23 19:36:57.360838, slv, 42010afffe8a0002(unknown)/1,  0.000152083,  0.000011664,  0.000252646, -0.000020834, 1732.785376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000020834,  0.000252646
2017-03-23 19:36:57.761863, slv, 42010afffe8a0002(unknown)/1,  0.000151502,  0.000011664,  0.000248710, -0.000020834, 1732.785376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000020834,  0.000248710
2017-03-23 19:36:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000158964,  0.000248710,  0.000006063, 1732.785376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000006063,  0.000248710
2017-03-23 19:36:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000160244,  0.000248710, -0.000023549, 1573.821376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000023549,  0.000248710
2017-03-23 19:36:59.624521, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000160244,  0.000241773, -0.000023549, 1413.577376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000023549,  0.000241773
2017-03-23 19:36:59.761602, slv, 42010afffe8a0002(unknown)/1,  0.000150176, -0.000160244,  0.000229356, -0.000023549, 1413.577376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443, -0.000023549,  0.000229356
2017-03-23 19:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150176, -0.000111383,  0.000229356,  0.000102460, 1413.577376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000102460,  0.000229356
2017-03-23 19:36:59.958284, slv, 42010afffe8a0002(unknown)/1,  0.000149952, -0.000111383,  0.000235032,  0.000102460, 1302.194376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000102460,  0.000235032
2017-03-23 19:37:00.056137, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000111383,  0.000272781,  0.000102460, 1302.194376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000102460,  0.000272781
2017-03-23 19:37:00.592088, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000111383,  0.000249779,  0.000102460, 1302.194376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000102460,  0.000249779
2017-03-23 19:37:00.908215, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000087204,  0.000249779,  0.000024193, 1302.194376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000024193,  0.000249779
2017-03-23 19:37:01.368623, slv, 42010afffe8a0002(unknown)/1,  0.000150982, -0.000087204,  0.000251865,  0.000024193, 1214.990376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000024193,  0.000251865
2017-03-23 19:37:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150982, -0.000109301,  0.000251865,  0.000059071, 1214.990376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000059071,  0.000251865
2017-03-23 19:37:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150982, -0.000084692,  0.000251865,  0.000073507, 1105.689376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000073507,  0.000251865
2017-03-23 19:37:03.137632, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000084692,  0.000226900,  0.000073507, 1020.997376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000073507,  0.000226900
2017-03-23 19:37:03.804604, slv, 42010afffe8a0002(unknown)/1,  0.000150747, -0.000084692,  0.000196835,  0.000073507, 1020.997376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000073507,  0.000196835
2017-03-23 19:37:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150747, -0.000076605,  0.000196835,  0.000075010, 1020.997376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000075010,  0.000196835
2017-03-23 19:37:04.308194, slv, 42010afffe8a0002(unknown)/1,  0.000150564, -0.000076605,  0.000210809,  0.000075010, 944.392376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000075010,  0.000210809
2017-03-23 19:37:04.907631, slv, 42010afffe8a0002(unknown)/1,  0.000150564,  0.000052317,  0.000210809,  0.000330934, 944.392376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000330934,  0.000210809
2017-03-23 19:37:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150564,  0.000074376,  0.000210809,  0.000118946, 996.709376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000118946,  0.000210809
2017-03-23 19:37:05.994617, slv, 42010afffe8a0002(unknown)/1,  0.000150588,  0.000074376,  0.000203597,  0.000118946, 1071.085376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000118946,  0.000203597
2017-03-23 19:37:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000068137,  0.000203597,  0.000045932, 1071.085376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000045932,  0.000203597
2017-03-23 19:37:07.830131, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000068137,  0.000180621,  0.000045932, 1002.948376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000045932,  0.000180621
2017-03-23 19:37:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000099075,  0.000180621,  0.000056886, 1002.948376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000056886,  0.000180621
2017-03-23 19:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000090746,  0.000180621,  0.000062382, 903.873376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000062382,  0.000180621
2017-03-23 19:37:09.630514, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000090746,  0.000176235,  0.000062382, 813.127376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000062382,  0.000176235
2017-03-23 19:37:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000076536,  0.000176235,  0.000084773, 813.127376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000084773,  0.000176235
2017-03-23 19:37:10.799275, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000076536,  0.000162301,  0.000084773, 736.591376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000084773,  0.000162301
2017-03-23 19:37:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000081200,  0.000162301,  0.000052076, 736.591376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000052076,  0.000162301
2017-03-23 19:37:11.095003, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000081200,  0.000175639,  0.000052076, 655.391376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000052076,  0.000175639
2017-03-23 19:37:11.168838, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000081200,  0.000162014,  0.000052076, 655.391376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000052076,  0.000162014
2017-03-23 19:37:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000055110,  0.000162014,  0.000135427, 655.391376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000135427,  0.000162014
2017-03-23 19:37:12.156927, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000055110,  0.000156894,  0.000135427, 600.281376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000135427,  0.000156894
2017-03-23 19:37:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000004495,  0.000156894,  0.000151887, 600.281376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000151887,  0.000156894
2017-03-23 19:37:13.907923, slv, 42010afffe8a0002(unknown)/1,  0.000147983,  0.000233658,  0.000156894,  0.000611395, 595.786376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000611395,  0.000156894
2017-03-23 19:37:13.933821, slv, 42010afffe8a0002(unknown)/1,  0.000150019,  0.000233658,  0.000209513,  0.000611395, 829.444376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000611395,  0.000209513
2017-03-23 19:37:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150019,  0.000181937,  0.000209513,  0.000050481, 829.444376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000050481,  0.000209513
2017-03-23 19:37:15.729793, slv, 42010afffe8a0002(unknown)/1,  0.000151922,  0.000181937,  0.000215974,  0.000050481, 1011.381376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000050481,  0.000215974
2017-03-23 19:37:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000090274,  0.000215974,  0.000070912, 1011.381376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000070912,  0.000215974
2017-03-23 19:37:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000066654,  0.000215974,  0.000099624, 921.107376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000099624,  0.000215974
2017-03-23 19:37:17.563320, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000066654,  0.000186388,  0.000099624, 854.453376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000099624,  0.000186388
2017-03-23 19:37:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000071340,  0.000186388,  0.000061324, 854.453376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000061324,  0.000186388
2017-03-23 19:37:18.872208, slv, 42010afffe8a0002(unknown)/1,  0.000151438, -0.000071340,  0.000190770,  0.000061324, 783.113376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000061324,  0.000190770
2017-03-23 19:37:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151438, -0.000061604,  0.000190770,  0.000118612, 783.113376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000118612,  0.000190770
2017-03-23 19:37:19.515431, slv, 42010afffe8a0002(unknown)/1,  0.000151182, -0.000061604,  0.000169521,  0.000118612, 721.509376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000118612,  0.000169521
2017-03-23 19:37:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151182, -0.000047742,  0.000169521,  0.000088524, 721.509376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000088524,  0.000169521
2017-03-23 19:37:20.475807, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000047742,  0.000183707,  0.000088524, 673.767376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000088524,  0.000183707
2017-03-23 19:37:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000049339,  0.000183707,  0.000114989, 673.767376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000114989,  0.000183707
2017-03-23 19:37:21.579874, slv, 42010afffe8a0002(unknown)/1,  0.000150779, -0.000049339,  0.000157936,  0.000114989, 624.428376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000114989,  0.000157936
2017-03-23 19:37:21.908699, slv, 42010afffe8a0002(unknown)/1,  0.000150779, -0.000030114,  0.000157936,  0.000126570, 624.428376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000126570,  0.000157936
2017-03-23 19:37:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150779, -0.000057897,  0.000157936,  0.000059193, 594.314376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000059193,  0.000157936
2017-03-23 19:37:23.016461, slv, 42010afffe8a0002(unknown)/1,  0.000150352, -0.000057897,  0.000161669,  0.000059193, 536.417376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000059193,  0.000161669
2017-03-23 19:37:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150352, -0.000042017,  0.000161669,  0.000157905, 536.417376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000157905,  0.000161669
2017-03-23 19:37:24.648169, slv, 42010afffe8a0002(unknown)/1,  0.000150316, -0.000042017,  0.000213540,  0.000157905, 494.400376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000157905,  0.000213540
2017-03-23 19:37:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150316, -0.000011476,  0.000213540,  0.000119812, 494.400376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000119812,  0.000213540
2017-03-23 19:37:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150316, -0.000035192,  0.000213540,  0.000110435, 482.924376953, S, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000110435,  0.000213540
2017-03-23 19:37:26.088359, slv, 42010afffe8a0002(unknown)/1,  0.000150460, -0.000035192,  0.000156342,  0.000110435, 447.732376953, D, 0.000135134, 10993, 0.000035646, 201033, 1176, 443,  0.000110435,  0.000156342
2017-03-23 19:37:26.908733, slv, 42010afffe8a0002(unknown)/1,  0.000150460, -0.000034206,  0.000156342,  0.000121927, 447.732376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000121927,  0.000156342
2017-03-23 19:37:27.043015, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000034206,  0.000173496,  0.000121927, 413.526376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000121927,  0.000173496
2017-03-23 19:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000030266,  0.000173496,  0.000118305, 413.526376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000118305,  0.000173496
2017-03-23 19:37:28.318976, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000030266,  0.000141913,  0.000118305, 383.260376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000118305,  0.000141913
2017-03-23 19:37:28.330479, slv, 42010afffe8a0002(unknown)/1,  0.000150261, -0.000030266,  0.000256166,  0.000118305, 383.260376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000118305,  0.000256166
2017-03-23 19:37:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150261, -0.000065999,  0.000256166,  0.000050262, 383.260376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000050262,  0.000256166
2017-03-23 19:37:29.728976, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000065999,  0.000128982,  0.000050262, 317.261376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000050262,  0.000128982
2017-03-23 19:37:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000063267,  0.000128982,  0.000123540, 317.261376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000123540,  0.000128982
2017-03-23 19:37:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000028168,  0.000128982,  0.000120276, 253.994376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000120276,  0.000128982
2017-03-23 19:37:31.405942, slv, 42010afffe8a0002(unknown)/1,  0.000149419, -0.000028168,  0.000132597,  0.000120276, 225.826376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000120276,  0.000132597
2017-03-23 19:37:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149419, -0.000006830,  0.000132597,  0.000165559, 225.826376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000165559,  0.000132597
2017-03-23 19:37:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149419,  0.000010306,  0.000132597,  0.000153891, 218.996376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000153891,  0.000132597
2017-03-23 19:37:33.279577, slv, 42010afffe8a0002(unknown)/1,  0.000149073,  0.000010306,  0.000102222,  0.000153891, 229.302376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000153891,  0.000102222
2017-03-23 19:37:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149073, -0.000008503,  0.000102222,  0.000127594, 229.302376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000127594,  0.000102222
2017-03-23 19:37:34.815211, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000008503,  0.000134493,  0.000127594, 220.799376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000127594,  0.000134493
2017-03-23 19:37:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000029684,  0.000134493,  0.000110878, 220.799376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000110878,  0.000134493
2017-03-23 19:37:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000019114,  0.000134493,  0.000148430, 191.115376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000148430,  0.000134493
2017-03-23 19:37:36.688684, slv, 42010afffe8a0002(unknown)/1,  0.000148541, -0.000019114,  0.000126354,  0.000148430, 172.001376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000148430,  0.000126354
2017-03-23 19:37:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148541, -0.000007333,  0.000126354,  0.000134213, 172.001376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000134213,  0.000126354
2017-03-23 19:37:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000148541, -0.000009778,  0.000126354,  0.000143312, 164.668376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000143312,  0.000126354
2017-03-23 19:37:38.660136, slv, 42010afffe8a0002(unknown)/1,  0.000148268, -0.000009778,  0.000106054,  0.000143312, 154.890376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000143312,  0.000106054
2017-03-23 19:37:38.731544, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000009778,  0.000120107,  0.000143312, 154.890376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000143312,  0.000120107
2017-03-23 19:37:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000020511,  0.000120107,  0.000112159, 154.890376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000112159,  0.000120107
2017-03-23 19:37:39.381328, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000020511,  0.000113901,  0.000112159, 134.379376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000112159,  0.000113901
2017-03-23 19:37:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000009045,  0.000113901,  0.000165259, 134.379376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000165259,  0.000113901
2017-03-23 19:37:40.908047, slv, 42010afffe8a0002(unknown)/1,  0.000147554,  0.000315190,  0.000113901,  0.000760230, 125.334376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000760230,  0.000113901
2017-03-23 19:37:41.121766, slv, 42010afffe8a0002(unknown)/1,  0.000149550,  0.000315190,  0.000114817,  0.000760230, 440.524376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000760230,  0.000114817
2017-03-23 19:37:41.860100, slv, 42010afffe8a0002(unknown)/1,  0.000154115,  0.000315190,  0.000131554,  0.000760230, 440.524376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000760230,  0.000131554
2017-03-23 19:37:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154115,  0.000292495,  0.000131554,  0.000126429, 440.524376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000126429,  0.000131554
2017-03-23 19:37:42.908615, slv, 42010afffe8a0002(unknown)/1,  0.000154115, -0.000043522,  0.000131554,  0.000094756, 733.019376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000094756,  0.000131554
2017-03-23 19:37:43.013247, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000043522,  0.000167812,  0.000094756, 689.497376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000094756,  0.000167812
2017-03-23 19:37:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000034336,  0.000167812,  0.000146901, 689.497376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000146901,  0.000167812
2017-03-23 19:37:44.440085, slv, 42010afffe8a0002(unknown)/1,  0.000155998, -0.000034336,  0.000159676,  0.000146901, 655.161376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000146901,  0.000159676
2017-03-23 19:37:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155998, -0.000032545,  0.000159676,  0.000100222, 655.161376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000100222,  0.000159676
2017-03-23 19:37:45.013914, slv, 42010afffe8a0002(unknown)/1,  0.000155841, -0.000032545,  0.000177013,  0.000100222, 622.616376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000100222,  0.000177013
2017-03-23 19:37:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155841, -0.000051445,  0.000177013,  0.000108727, 622.616376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000108727,  0.000177013
2017-03-23 19:37:45.967248, slv, 42010afffe8a0002(unknown)/1,  0.000155439, -0.000051445,  0.000134414,  0.000108727, 571.171376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000108727,  0.000134414
2017-03-23 19:37:46.562747, slv, 42010afffe8a0002(unknown)/1,  0.000155050, -0.000051445,  0.000170393,  0.000108727, 571.171376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000108727,  0.000170393
2017-03-23 19:37:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155050, -0.000054597,  0.000170393,  0.000092969, 571.171376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000092969,  0.000170393
2017-03-23 19:37:47.431994, slv, 42010afffe8a0002(unknown)/1,  0.000154703, -0.000054597,  0.000159250,  0.000092969, 516.574376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000092969,  0.000159250
2017-03-23 19:37:47.908657, slv, 42010afffe8a0002(unknown)/1,  0.000154703, -0.000008565,  0.000159250,  0.000199654, 516.574376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000199654,  0.000159250
2017-03-23 19:37:48.459144, slv, 42010afffe8a0002(unknown)/1,  0.000154678, -0.000008565,  0.000160610,  0.000199654, 508.009376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000199654,  0.000160610
2017-03-23 19:37:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154678, -0.000010333,  0.000160610,  0.000089062, 508.009376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000089062,  0.000160610
2017-03-23 19:37:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154678, -0.000034993,  0.000160610,  0.000150308, 497.676376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000150308,  0.000160610
2017-03-23 19:37:50.042581, slv, 42010afffe8a0002(unknown)/1,  0.000154800, -0.000034993,  0.000139447,  0.000150308, 462.683376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000150308,  0.000139447
2017-03-23 19:37:50.688609, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000034993,  0.000278755,  0.000150308, 462.683376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000150308,  0.000278755
2017-03-23 19:37:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000032157,  0.000278755,  0.000095245, 462.683376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000095245,  0.000278755
2017-03-23 19:37:51.511441, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000032157,  0.000138507,  0.000095245, 430.526376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000095245,  0.000138507
2017-03-23 19:37:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000024218,  0.000138507,  0.000166862, 430.526376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000166862,  0.000138507
2017-03-23 19:37:52.908528, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000031057,  0.000138507,  0.000081731, 406.308376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000081731,  0.000138507
2017-03-23 19:37:52.928365, slv, 42010afffe8a0002(unknown)/1,  0.000154795, -0.000031057,  0.000162986,  0.000081731, 375.251376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000081731,  0.000162986
2017-03-23 19:37:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154795, -0.000051509,  0.000162986,  0.000125398, 375.251376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000125398,  0.000162986
2017-03-23 19:37:54.883052, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000051509,  0.000143734,  0.000125398, 323.742376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000125398,  0.000143734
2017-03-23 19:37:54.907910, slv, 42010afffe8a0002(unknown)/1,  0.000154384,  0.000205224,  0.000143734,  0.000594229, 323.742376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000594229,  0.000143734
2017-03-23 19:37:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154384,  0.000205613,  0.000143734,  0.000125765, 528.966376953, S, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000125765,  0.000143734
2017-03-23 19:37:56.349112, slv, 42010afffe8a0002(unknown)/1,  0.000154062,  0.000205613,  0.000140325,  0.000125765, 734.579376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000125765,  0.000140325
2017-03-23 19:37:56.726195, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000205613,  0.000144226,  0.000125765, 734.579376953, D, 0.000150564, 1035, -0.000042446, 85053, 889, 322,  0.000125765,  0.000144226
2017-03-23 19:37:56.907661, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000088726,  0.000144226,  0.000359820, 734.579376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000359820,  0.000144226
2017-03-23 19:37:57.784874, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000088726,  0.000178372,  0.000359820, 823.305376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000359820,  0.000178372
2017-03-23 19:37:57.908804, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000067159,  0.000178372,  0.000082751, 823.305376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000082751,  0.000178372
2017-03-23 19:37:58.687386, slv, 42010afffe8a0002(unknown)/1,  0.000155194,  0.000067159,  0.000173762,  0.000082751, 890.464376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000082751,  0.000173762
2017-03-23 19:37:58.695986, slv, 42010afffe8a0002(unknown)/1,  0.000154799,  0.000067159,  0.000180332,  0.000082751, 890.464376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000082751,  0.000180332
2017-03-23 19:37:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154799, -0.000063146,  0.000180332,  0.000100259, 890.464376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000100259,  0.000180332
2017-03-23 19:37:59.194905, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000063146,  0.000252756,  0.000100259, 827.318376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000100259,  0.000252756
2017-03-23 19:37:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000060247,  0.000252756,  0.000088832, 827.318376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000088832,  0.000252756
2017-03-23 19:38:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000036021,  0.000252756,  0.000148699, 767.071376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000148699,  0.000252756
2017-03-23 19:38:01.051852, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000036021,  0.000171251,  0.000148699, 731.050376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000148699,  0.000171251
2017-03-23 19:38:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154997,  0.000006918,  0.000171251,  0.000174921, 731.050376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000174921,  0.000171251
2017-03-23 19:38:02.336221, slv, 42010afffe8a0002(unknown)/1,  0.000155168,  0.000006918,  0.000168800,  0.000174921, 737.968376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000174921,  0.000168800
2017-03-23 19:38:02.846124, slv, 42010afffe8a0002(unknown)/1,  0.000155380,  0.000006918,  0.000156220,  0.000174921, 737.968376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000174921,  0.000156220
2017-03-23 19:38:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000155380, -0.000033178,  0.000156220,  0.000069099, 737.968376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000069099,  0.000156220
2017-03-23 19:38:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155380, -0.000050989,  0.000156220,  0.000139682, 704.790376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000139682,  0.000156220
2017-03-23 19:38:04.101837, slv, 42010afffe8a0002(unknown)/1,  0.000155456, -0.000050989,  0.000170087,  0.000139682, 653.801376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000139682,  0.000170087
2017-03-23 19:38:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155456, -0.000042107,  0.000170087,  0.000086939, 653.801376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000086939,  0.000170087
2017-03-23 19:38:05.062924, slv, 42010afffe8a0002(unknown)/1,  0.000155199, -0.000042107,  0.000159352,  0.000086939, 611.694376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000086939,  0.000159352
2017-03-23 19:38:05.446478, slv, 42010afffe8a0002(unknown)/1,  0.000154641, -0.000042107,  0.000144747,  0.000086939, 611.694376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000086939,  0.000144747
2017-03-23 19:38:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154641, -0.000045468,  0.000144747,  0.000132220, 611.694376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000132220,  0.000144747
2017-03-23 19:38:06.237790, slv, 42010afffe8a0002(unknown)/1,  0.000154261, -0.000045468,  0.000157280,  0.000132220, 566.226376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000132220,  0.000157280
2017-03-23 19:38:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154261, -0.000027388,  0.000157280,  0.000121904, 566.226376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000121904,  0.000157280
2017-03-23 19:38:07.072215, slv, 42010afffe8a0002(unknown)/1,  0.000154094, -0.000027388,  0.000162916,  0.000121904, 538.838376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000121904,  0.000162916
2017-03-23 19:38:07.427362, slv, 42010afffe8a0002(unknown)/1,  0.000153917, -0.000027388,  0.000164223,  0.000121904, 538.838376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000121904,  0.000164223
2017-03-23 19:38:07.908791, slv, 42010afffe8a0002(unknown)/1,  0.000153917, -0.000018868,  0.000164223,  0.000148537, 538.838376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000148537,  0.000164223
2017-03-23 19:38:08.290141, slv, 42010afffe8a0002(unknown)/1,  0.000153999, -0.000018868,  0.000202005,  0.000148537, 519.970376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000148537,  0.000202005
2017-03-23 19:38:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153999, -0.000014727,  0.000202005,  0.000129925, 519.970376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000129925,  0.000202005
2017-03-23 19:38:09.774006, slv, 42010afffe8a0002(unknown)/1,  0.000154094, -0.000014727,  0.000159900,  0.000129925, 505.243376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000129925,  0.000159900
2017-03-23 19:38:09.869267, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000014727,  0.000147995,  0.000129925, 505.243376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000129925,  0.000147995
2017-03-23 19:38:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000004361,  0.000147995,  0.000169256, 505.243376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000169256,  0.000147995
2017-03-23 19:38:10.907799, slv, 42010afffe8a0002(unknown)/1,  0.000153904,  0.000154565,  0.000147995,  0.000447683, 500.882376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000447683,  0.000147995
2017-03-23 19:38:11.469981, slv, 42010afffe8a0002(unknown)/1,  0.000155007,  0.000154565,  0.000172465,  0.000447683, 655.447376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000447683,  0.000172465
2017-03-23 19:38:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155007,  0.000163401,  0.000172465,  0.000188031, 655.447376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000188031,  0.000172465
2017-03-23 19:38:12.107166, slv, 42010afffe8a0002(unknown)/1,  0.000156384,  0.000163401,  0.000164369,  0.000188031, 818.848376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000188031,  0.000164369
2017-03-23 19:38:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000156384, -0.000003685,  0.000164369,  0.000115989, 818.848376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000115989,  0.000164369
2017-03-23 19:38:13.629202, slv, 42010afffe8a0002(unknown)/1,  0.000156591, -0.000003685,  0.000210232,  0.000115989, 815.163376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000115989,  0.000210232
2017-03-23 19:38:13.803642, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000003685,  0.000263075,  0.000115989, 815.163376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000115989,  0.000263075
2017-03-23 19:38:13.907555, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000000331,  0.000263075,  0.000196631, 815.163376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000196631,  0.000263075
2017-03-23 19:38:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156899,  0.000021069,  0.000263075,  0.000159306, 814.832376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000159306,  0.000263075
2017-03-23 19:38:15.394107, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000021069,  0.000195867,  0.000159306, 835.901376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000159306,  0.000195867
2017-03-23 19:38:15.511360, slv, 42010afffe8a0002(unknown)/1,  0.000157675,  0.000021069,  0.000206692,  0.000159306, 835.901376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000159306,  0.000206692
2017-03-23 19:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000157675, -0.000026269,  0.000206692,  0.000102731, 835.901376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000102731,  0.000206692
2017-03-23 19:38:16.554753, slv, 42010afffe8a0002(unknown)/1,  0.000157742, -0.000026269,  0.000179114,  0.000102731, 809.632376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000102731,  0.000179114
2017-03-23 19:38:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157742, -0.000064525,  0.000179114,  0.000083636, 809.632376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000083636,  0.000179114
2017-03-23 19:38:17.172409, slv, 42010afffe8a0002(unknown)/1,  0.000157461, -0.000064525,  0.000193559,  0.000083636, 745.107376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000083636,  0.000193559
2017-03-23 19:38:17.908831, slv, 42010afffe8a0002(unknown)/1,  0.000157461, -0.000072375,  0.000193559,  0.000086816, 745.107376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000086816,  0.000193559
2017-03-23 19:38:18.872905, slv, 42010afffe8a0002(unknown)/1,  0.000157251, -0.000072375,  0.000211987,  0.000086816, 672.732376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000086816,  0.000211987
2017-03-23 19:38:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157251, -0.000062710,  0.000211987,  0.000102474, 672.732376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000102474,  0.000211987
2017-03-23 19:38:19.909026, slv, 42010afffe8a0002(unknown)/1,  0.000157251,  0.000742177,  0.000211987,  0.001696382, 610.022376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.001696382,  0.000211987
2017-03-23 19:38:20.562216, slv, 42010afffe8a0002(unknown)/1,  0.000163466,  0.000742177,  0.000224874,  0.001696382, 1352.199376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.001696382,  0.000224874
2017-03-23 19:38:20.907599, slv, 42010afffe8a0002(unknown)/1,  0.000163466,  0.000795811,  0.000224874,  0.000215959, 1352.199376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000215959,  0.000224874
2017-03-23 19:38:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000163466, -0.000081872,  0.000224874, -0.000052771, 2148.010376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188, -0.000052771,  0.000224874
2017-03-23 19:38:22.002665, slv, 42010afffe8a0002(unknown)/1,  0.000169610, -0.000081872,  0.000358205, -0.000052771, 2066.138376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188, -0.000052771,  0.000358205
2017-03-23 19:38:22.908750, slv, 42010afffe8a0002(unknown)/1,  0.000169610, -0.000037261,  0.000358205,  0.000311325, 2066.138376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000311325,  0.000358205
2017-03-23 19:38:23.119907, slv, 42010afffe8a0002(unknown)/1,  0.000170499, -0.000037261,  0.000289373,  0.000311325, 2028.877376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000311325,  0.000289373
2017-03-23 19:38:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000170499, -0.000019683,  0.000289373, -0.000010581, 2028.877376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188, -0.000010581,  0.000289373
2017-03-23 19:38:24.763709, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000019683,  0.000297856, -0.000010581, 2009.194376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188, -0.000010581,  0.000297856
2017-03-23 19:38:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000169272,  0.000297856,  0.000013840, 2009.194376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000013840,  0.000297856
2017-03-23 19:38:25.670207, slv, 42010afffe8a0002(unknown)/1,  0.000170876, -0.000169272,  0.000274426,  0.000013840, 1839.922376953, D, 0.000152380, 3048, 0.000009562, 101083, 390, 188,  0.000013840,  0.000274426
2017-03-23 19:38:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000170876, -0.000180462,  0.000274426, -0.000032584, 1839.922376953, S, 0.000152380, 3048, 0.000009562, 101083, 390, 188, -0.000032584,  0.000274426
2017-03-23 19:38:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000170876, -0.000206106,  0.000274426, -0.000037877, 1659.460376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000037877,  0.000274426
2017-03-23 19:38:27.164492, slv, 42010afffe8a0002(unknown)/1,  0.000170234, -0.000206106,  0.000268724, -0.000037877, 1453.354376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000037877,  0.000268724
2017-03-23 19:38:27.866716, slv, 42010afffe8a0002(unknown)/1,  0.000169272, -0.000206106,  0.000241785, -0.000037877, 1453.354376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000037877,  0.000241785
2017-03-23 19:38:27.908924, slv, 42010afffe8a0002(unknown)/1,  0.000169272,  0.000047953,  0.000241785,  0.000473930, 1453.354376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000473930,  0.000241785
2017-03-23 19:38:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000169272,  0.000078624,  0.000241785,  0.000021862, 1501.307376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000021862,  0.000241785
2017-03-23 19:38:29.675580, slv, 42010afffe8a0002(unknown)/1,  0.000168426,  0.000078624,  0.000234804,  0.000021862, 1579.931376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000021862,  0.000234804
2017-03-23 19:38:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000168426, -0.000160526,  0.000234804, -0.000005216, 1579.931376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000005216,  0.000234804
2017-03-23 19:38:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000168426, -0.000118116,  0.000234804,  0.000105836, 1419.405376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000105836,  0.000234804
2017-03-23 19:38:31.178267, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000118116,  0.000242198,  0.000105836, 1301.289376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000105836,  0.000242198
2017-03-23 19:38:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000094620,  0.000242198,  0.000041505, 1301.289376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000041505,  0.000242198
2017-03-23 19:38:32.379289, slv, 42010afffe8a0002(unknown)/1,  0.000167939, -0.000094620,  0.000227511,  0.000041505, 1206.669376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000041505,  0.000227511
2017-03-23 19:38:32.916463, slv, 42010afffe8a0002(unknown)/1,  0.000167939,  0.003430062,  0.000227511,  0.007154713, 1206.669376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.007154713,  0.000227511
2017-03-23 19:38:33.907078, slv, 42010afffe8a0002(unknown)/1,  0.000167939,  0.003275489,  0.000227511, -0.000267857, 4636.731376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000267857,  0.000227511
2017-03-23 19:38:34.045015, slv, 42010afffe8a0002(unknown)/1,  0.000167515,  0.003275489,  0.000561963, -0.000267857, 7912.220376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000267857,  0.000561963
2017-03-23 19:38:34.831898, slv, 42010afffe8a0002(unknown)/1,  0.000168177,  0.003275489,  0.000813298, -0.000267857, 7912.220376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000267857,  0.000813298
2017-03-23 19:38:34.906797, slv, 42010afffe8a0002(unknown)/1,  0.000168177, -0.000593417,  0.000813298, -0.000582861, 7912.220376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000582861,  0.000813298
2017-03-23 19:38:35.906845, slv, 42010afffe8a0002(unknown)/1,  0.000168177, -0.000710310,  0.000813298, -0.000501405, 7318.803376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000501405,  0.000813298
2017-03-23 19:38:36.542819, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000710310,  0.000807161, -0.000501405, 6608.493376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000501405,  0.000807161
2017-03-23 19:38:36.906756, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000702599,  0.000807161, -0.000566742, 6608.493376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000566742,  0.000807161
2017-03-23 19:38:37.464163, slv, 42010afffe8a0002(unknown)/1,  0.000168130, -0.000702599,  0.000746127, -0.000566742, 5905.894376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000566742,  0.000746127
2017-03-23 19:38:37.906902, slv, 42010afffe8a0002(unknown)/1,  0.000168130, -0.000680768,  0.000746127, -0.000457791, 5905.894376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000457791,  0.000746127
2017-03-23 19:38:38.906964, slv, 42010afffe8a0002(unknown)/1,  0.000168130, -0.000603610,  0.000746127, -0.000413171, 5225.126376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000413171,  0.000746127
2017-03-23 19:38:39.212038, slv, 42010afffe8a0002(unknown)/1,  0.000167083, -0.000603610,  0.000638260, -0.000413171, 4621.516376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000413171,  0.000638260
2017-03-23 19:38:39.306373, slv, 42010afffe8a0002(unknown)/1,  0.000166263, -0.000603610,  0.000646556, -0.000413171, 4621.516376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000413171,  0.000646556
2017-03-23 19:38:39.907024, slv, 42010afffe8a0002(unknown)/1,  0.000166263, -0.000535811,  0.000646556, -0.000324059, 4621.516376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000324059,  0.000646556
2017-03-23 19:38:40.907051, slv, 42010afffe8a0002(unknown)/1,  0.000166263, -0.000482843,  0.000646556, -0.000309101, 4085.705376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000309101,  0.000646556
2017-03-23 19:38:41.018745, slv, 42010afffe8a0002(unknown)/1,  0.000165518, -0.000482843,  0.000549967, -0.000309101, 3602.862376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000309101,  0.000549967
2017-03-23 19:38:41.600835, slv, 42010afffe8a0002(unknown)/1,  0.000164665, -0.000482843,  0.000511852, -0.000309101, 3602.862376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000309101,  0.000511852
2017-03-23 19:38:41.907118, slv, 42010afffe8a0002(unknown)/1,  0.000164665, -0.000449891,  0.000511852, -0.000259753, 3602.862376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000259753,  0.000511852
2017-03-23 19:38:42.050024, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000449891,  0.000507371, -0.000259753, 3152.971376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000259753,  0.000507371
2017-03-23 19:38:42.624577, slv, 42010afffe8a0002(unknown)/1,  0.000163057, -0.000449891,  0.000464350, -0.000259753, 3152.971376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000259753,  0.000464350
2017-03-23 19:38:42.690903, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000449891,  0.000449831, -0.000259753, 3152.971376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000259753,  0.000449831
2017-03-23 19:38:42.907164, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000385737,  0.000449831, -0.000185006, 3152.971376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000185006,  0.000449831
2017-03-23 19:38:43.235146, slv, 42010afffe8a0002(unknown)/1,  0.000161253, -0.000385737,  0.000438729, -0.000185006, 2767.234376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000185006,  0.000438729
2017-03-23 19:38:43.410220, slv, 42010afffe8a0002(unknown)/1,  0.000160727, -0.000385737,  0.000441750, -0.000185006, 2767.234376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000185006,  0.000441750
2017-03-23 19:38:43.908241, slv, 42010afffe8a0002(unknown)/1,  0.000160727, -0.000338459,  0.000441750, -0.000169136, 2767.234376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000169136,  0.000441750
2017-03-23 19:38:44.113590, slv, 42010afffe8a0002(unknown)/1,  0.000160168, -0.000338459,  0.000412094, -0.000169136, 2428.775376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000169136,  0.000412094
2017-03-23 19:38:44.179622, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000338459,  0.000435923, -0.000169136, 2428.775376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000169136,  0.000435923
2017-03-23 19:38:44.528808, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000338459,  0.000401181, -0.000169136, 2428.775376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000169136,  0.000401181
2017-03-23 19:38:44.822503, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000338459,  0.000380135, -0.000169136, 2428.775376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000169136,  0.000380135
2017-03-23 19:38:44.907265, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000290596,  0.000380135, -0.000092974, 2428.775376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000092974,  0.000380135
2017-03-23 19:38:45.005530, slv, 42010afffe8a0002(unknown)/1,  0.000157769, -0.000290596,  0.000365073, -0.000092974, 2138.179376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000092974,  0.000365073
2017-03-23 19:38:45.907262, slv, 42010afffe8a0002(unknown)/1,  0.000157769, -0.000244502,  0.000365073, -0.000079905, 2138.179376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000079905,  0.000365073
2017-03-23 19:38:46.398088, slv, 42010afffe8a0002(unknown)/1,  0.000157381, -0.000244502,  0.000339452, -0.000079905, 1893.677376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000079905,  0.000339452
2017-03-23 19:38:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000157381, -0.000240245,  0.000339452, -0.000085436, 1893.677376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000085436,  0.000339452
2017-03-23 19:38:47.310065, slv, 42010afffe8a0002(unknown)/1,  0.000156927, -0.000240245,  0.000339109, -0.000085436, 1653.432376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000085436,  0.000339109
2017-03-23 19:38:47.907242, slv, 42010afffe8a0002(unknown)/1,  0.000156927, -0.000226507,  0.000339109, -0.000053271, 1653.432376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000053271,  0.000339109
2017-03-23 19:38:48.908274, slv, 42010afffe8a0002(unknown)/1,  0.000156927, -0.000231092,  0.000339109, -0.000095059, 1426.925376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000095059,  0.000339109
2017-03-23 19:38:49.193439, slv, 42010afffe8a0002(unknown)/1,  0.000156193, -0.000231092,  0.000281147, -0.000095059, 1195.833376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000095059,  0.000281147
2017-03-23 19:38:49.907261, slv, 42010afffe8a0002(unknown)/1,  0.000156193, -0.000220530,  0.000281147, -0.000032881, 1195.833376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000032881,  0.000281147
2017-03-23 19:38:50.274933, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000220530,  0.000242798, -0.000032881, 975.303376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000032881,  0.000242798
2017-03-23 19:38:50.626455, slv, 42010afffe8a0002(unknown)/1,  0.000155265, -0.000220530,  0.000435375, -0.000032881, 975.303376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000032881,  0.000435375
2017-03-23 19:38:50.907262, slv, 42010afffe8a0002(unknown)/1,  0.000155265, -0.000189798,  0.000435375, -0.000035257, 975.303376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000035257,  0.000435375
2017-03-23 19:38:51.626792, slv, 42010afffe8a0002(unknown)/1,  0.000155217, -0.000189798,  0.000241581, -0.000035257, 785.505376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000035257,  0.000241581
2017-03-23 19:38:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000155217, -0.000155484,  0.000241581,  0.000034771, 785.505376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000034771,  0.000241581
2017-03-23 19:38:52.351795, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000155484,  0.000175692,  0.000034771, 630.021376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000034771,  0.000175692
2017-03-23 19:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000107647,  0.000175692,  0.000059572, 630.021376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000059572,  0.000175692
2017-03-23 19:38:53.609498, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000107647,  0.000197633,  0.000059572, 522.374376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000059572,  0.000197633
2017-03-23 19:38:53.909023, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000001176,  0.000197633,  0.000246330, 522.374376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000246330,  0.000197633
2017-03-23 19:38:54.104017, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000001176,  0.000216232,  0.000246330, 521.198376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000246330,  0.000216232
2017-03-23 19:38:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000045786,  0.000216232, -0.000029827, 521.198376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000029827,  0.000216232
2017-03-23 19:38:55.531385, slv, 42010afffe8a0002(unknown)/1,  0.000154380, -0.000045786,  0.000219440, -0.000029827, 475.412376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530, -0.000029827,  0.000219440
2017-03-23 19:38:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000154380, -0.000158277,  0.000219440,  0.000021893, 475.412376953, S, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000021893,  0.000219440
2017-03-23 19:38:56.597699, slv, 42010afffe8a0002(unknown)/1,  0.000153541, -0.000158277,  0.000191172,  0.000021893, 317.135376953, D, 0.000157749, 5453, 0.000030829, 213398, 975, 530,  0.000021893,  0.000191172
2017-03-23 19:38:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000153541, -0.000124858,  0.000191172,  0.000036311, 317.135376953, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000036311,  0.000191172
2017-03-23 19:38:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000153541, -0.000105568,  0.000191172,  0.000059634, 192.277376953, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000059634,  0.000191172
2017-03-23 19:38:58.594686, slv, 42010afffe8a0002(unknown)/1,  0.000152859, -0.000105568,  0.000166974,  0.000059634, 86.709376953, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000059634,  0.000166974
2017-03-23 19:38:58.908392, slv, 42010afffe8a0002(unknown)/1,  0.000152859, -0.000093201,  0.000166974,  0.000060362, 86.709376953, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000060362,  0.000166974
2017-03-23 19:38:59.222860, slv, 42010afffe8a0002(unknown)/1,  0.000152294, -0.000093201,  0.000179842,  0.000060362, -6.491623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000060362,  0.000179842
2017-03-23 19:38:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152294, -0.000085093,  0.000179842,  0.000074604, -6.491623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000074604,  0.000179842
2017-03-23 19:38:59.954745, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000085093,  0.000150893,  0.000074604, -91.584623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000074604,  0.000150893
2017-03-23 19:39:00.738554, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000085093,  0.000223279,  0.000074604, -91.584623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000074604,  0.000223279
2017-03-23 19:39:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000065023,  0.000223279,  0.000099052, -91.584623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000099052,  0.000223279
2017-03-23 19:39:01.077382, slv, 42010afffe8a0002(unknown)/1,  0.000151218, -0.000065023,  0.000160015,  0.000099052, -156.607623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000099052,  0.000160015
2017-03-23 19:39:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151218, -0.000046046,  0.000160015,  0.000111482, -156.607623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000111482,  0.000160015
2017-03-23 19:39:02.730417, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000046046,  0.000124301,  0.000111482, -202.653623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000111482,  0.000124301
2017-03-23 19:39:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000064701,  0.000124301,  0.000061122, -202.653623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000061122,  0.000124301
2017-03-23 19:39:03.261865, slv, 42010afffe8a0002(unknown)/1,  0.000150221, -0.000064701,  0.000160979,  0.000061122, -267.354623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000061122,  0.000160979
2017-03-23 19:39:03.694831, slv, 42010afffe8a0002(unknown)/1,  0.000149442, -0.000064701,  0.000118189,  0.000061122, -267.354623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000061122,  0.000118189
2017-03-23 19:39:03.908623, slv, 42010afffe8a0002(unknown)/1,  0.000149442, -0.000070137,  0.000118189,  0.000098833, -267.354623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000098833,  0.000118189
2017-03-23 19:39:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149442, -0.000050891,  0.000118189,  0.000098268, -337.491623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000098268,  0.000118189
2017-03-23 19:39:05.059922, slv, 42010afffe8a0002(unknown)/1,  0.000148662, -0.000050891,  0.000120445,  0.000098268, -388.382623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000098268,  0.000120445
2017-03-23 19:39:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148662, -0.000038548,  0.000120445,  0.000122740, -388.382623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000122740,  0.000120445
2017-03-23 19:39:06.173564, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000038548,  0.000252614,  0.000122740, -426.930623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000122740,  0.000252614
2017-03-23 19:39:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000056245,  0.000252614,  0.000062092, -426.930623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000062092,  0.000252614
2017-03-23 19:39:07.055361, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000056245,  0.000100814,  0.000062092, -483.175623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000062092,  0.000100814
2017-03-23 19:39:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000045020,  0.000100814,  0.000144967, -483.175623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000144967,  0.000100814
2017-03-23 19:39:08.908678, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000010876,  0.000100814,  0.000130160, -528.195623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000130160,  0.000100814
2017-03-23 19:39:08.994927, slv, 42010afffe8a0002(unknown)/1,  0.000147724, -0.000010876,  0.000117340,  0.000130160, -539.071623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000130160,  0.000117340
2017-03-23 19:39:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147724, -0.000011081,  0.000117340,  0.000143841, -539.071623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000143841,  0.000117340
2017-03-23 19:39:10.174458, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000011081,  0.000098237,  0.000143841, -550.152623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000143841,  0.000098237
2017-03-23 19:39:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000017298,  0.000098237,  0.000116613, -550.152623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000116613,  0.000098237
2017-03-23 19:39:11.600430, slv, 42010afffe8a0002(unknown)/1,  0.000146758, -0.000017298,  0.000084620,  0.000116613, -567.450623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000116613,  0.000084620
2017-03-23 19:39:11.714895, slv, 42010afffe8a0002(unknown)/1,  0.000146103, -0.000017298,  0.000101566,  0.000116613, -567.450623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000116613,  0.000101566
2017-03-23 19:39:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146103, -0.000008684,  0.000101566,  0.000159450, -567.450623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000159450,  0.000101566
2017-03-23 19:39:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000146103,  0.000075326,  0.000101566,  0.000283409, -576.134623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000283409,  0.000101566
2017-03-23 19:39:13.597572, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000075326,  0.000077391,  0.000283409, -500.808623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000283409,  0.000077391
2017-03-23 19:39:13.908612, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000056025,  0.000077391,  0.000120825, -500.808623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000120825,  0.000077391
2017-03-23 19:39:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000008793,  0.000077391,  0.000153752, -444.783623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000153752,  0.000077391
2017-03-23 19:39:15.089320, slv, 42010afffe8a0002(unknown)/1,  0.000146103, -0.000008793,  0.000075243,  0.000153752, -453.576623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000153752,  0.000075243
2017-03-23 19:39:15.552834, slv, 42010afffe8a0002(unknown)/1,  0.000145657, -0.000008793,  0.000087545,  0.000153752, -453.576623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000153752,  0.000087545
2017-03-23 19:39:15.729068, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000008793,  0.000071738,  0.000153752, -453.576623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000153752,  0.000071738
2017-03-23 19:39:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000001023,  0.000071738,  0.000135487, -453.576623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000135487,  0.000071738
2017-03-23 19:39:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000018565,  0.000071738,  0.000117789, -454.599623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000117789,  0.000071738
2017-03-23 19:39:17.403781, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000018565,  0.000094842,  0.000117789, -473.164623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000117789,  0.000094842
2017-03-23 19:39:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000014493,  0.000094842,  0.000143074, -473.164623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000143074,  0.000094842
2017-03-23 19:39:18.908908, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000013828,  0.000094842,  0.000118562, -487.657623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000118562,  0.000094842
2017-03-23 19:39:19.259554, slv, 42010afffe8a0002(unknown)/1,  0.000143980, -0.000013828,  0.000076737,  0.000118562, -501.485623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000118562,  0.000076737
2017-03-23 19:39:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143980,  0.000014603,  0.000076737,  0.000199270, -501.485623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000199270,  0.000076737
2017-03-23 19:39:20.346676, slv, 42010afffe8a0002(unknown)/1,  0.000143594,  0.000014603,  0.000082420,  0.000199270, -486.882623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000199270,  0.000082420
2017-03-23 19:39:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143594,  0.000007939,  0.000082420,  0.000104182, -486.882623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000104182,  0.000082420
2017-03-23 19:39:21.904642, slv, 42010afffe8a0002(unknown)/1,  0.000143343,  0.000007939,  0.000124370,  0.000104182, -478.943623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000104182,  0.000124370
2017-03-23 19:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000027573,  0.000124370,  0.000127608, -478.943623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000127608,  0.000124370
2017-03-23 19:39:22.841867, slv, 42010afffe8a0002(unknown)/1,  0.000142829, -0.000027573,  0.000085715,  0.000127608, -506.516623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000127608,  0.000085715
2017-03-23 19:39:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142829, -0.000001522,  0.000085715,  0.000155520, -506.516623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000155520,  0.000085715
2017-03-23 19:39:23.908788, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000009691,  0.000085715,  0.000149522, -508.038623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000149522,  0.000085715
2017-03-23 19:39:24.280124, slv, 42010afffe8a0002(unknown)/1,  0.000142324,  0.000009691,  0.000079314,  0.000149522, -498.347623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000149522,  0.000079314
2017-03-23 19:39:24.838304, slv, 42010afffe8a0002(unknown)/1,  0.000141834,  0.000009691,  0.000065449,  0.000149522, -498.347623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000149522,  0.000065449
2017-03-23 19:39:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141834,  0.000001632,  0.000065449,  0.000138406, -498.347623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000138406,  0.000065449
2017-03-23 19:39:25.907767, slv, 42010afffe8a0002(unknown)/1,  0.000141834,  0.000157225,  0.000065449,  0.000459713, -496.715623047, S, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000459713,  0.000065449
2017-03-23 19:39:26.500630, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000157225,  0.000067958,  0.000459713, -339.490623047, D, 0.000161557, 5591, -0.000044744, 949629, 2642, 2180,  0.000459713,  0.000067958
2017-03-23 19:39:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000172064,  0.000067958,  0.000168769, -339.490623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000168769,  0.000067958
2017-03-23 19:39:27.196352, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000172064,  0.000082745,  0.000168769, -167.426623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000168769,  0.000082745
2017-03-23 19:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000004590,  0.000082745,  0.000126266, -167.426623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000126266,  0.000082745
2017-03-23 19:39:28.249024, slv, 42010afffe8a0002(unknown)/1,  0.000143085,  0.000004590,  0.000131429,  0.000126266, -162.836623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000126266,  0.000131429
2017-03-23 19:39:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000143085, -0.000018769,  0.000131429,  0.000122617, -162.836623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000122617,  0.000131429
2017-03-23 19:39:29.338571, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000018769,  0.000107093,  0.000122617, -181.605623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000122617,  0.000107093
2017-03-23 19:39:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000028952,  0.000107093,  0.000105317, -181.605623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000105317,  0.000107093
2017-03-23 19:39:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000003215,  0.000107093,  0.000173759, -210.557623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000173759,  0.000107093
2017-03-23 19:39:31.100544, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000003215,  0.000116991,  0.000173759, -213.772623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000173759,  0.000116991
2017-03-23 19:39:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000031936,  0.000116991,  0.000175423, -213.772623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000175423,  0.000116991
2017-03-23 19:39:32.149970, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000031936,  0.000101857,  0.000175423, -181.836623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000175423,  0.000101857
2017-03-23 19:39:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000007376,  0.000101857,  0.000124432, -181.836623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000124432,  0.000101857
2017-03-23 19:39:33.867579, slv, 42010afffe8a0002(unknown)/1,  0.000142269,  0.000007376,  0.000097409,  0.000124432, -174.460623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000124432,  0.000097409
2017-03-23 19:39:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000142269,  0.000003552,  0.000097409,  0.000167488, -174.460623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000167488,  0.000097409
2017-03-23 19:39:34.361300, slv, 42010afffe8a0002(unknown)/1,  0.000142030,  0.000003552,  0.000118586,  0.000167488, -170.908623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000167488,  0.000118586
2017-03-23 19:39:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142030,  0.000000887,  0.000118586,  0.000118585, -170.908623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000118585,  0.000118586
2017-03-23 19:39:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000019045,  0.000118586,  0.000127383, -170.021623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127383,  0.000118586
2017-03-23 19:39:36.194371, slv, 42010afffe8a0002(unknown)/1,  0.000141805, -0.000019045,  0.000097180,  0.000127383, -189.066623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127383,  0.000097180
2017-03-23 19:39:36.250705, slv, 42010afffe8a0002(unknown)/1,  0.000141347, -0.000019045,  0.000097905,  0.000127383, -189.066623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127383,  0.000097905
2017-03-23 19:39:36.397329, slv, 42010afffe8a0002(unknown)/1,  0.000140879, -0.000019045,  0.000092795,  0.000127383, -189.066623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127383,  0.000092795
2017-03-23 19:39:36.761767, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000019045,  0.000130693,  0.000127383, -189.066623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127383,  0.000130693
2017-03-23 19:39:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000004474,  0.000130693,  0.000146245, -189.066623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000146245,  0.000130693
2017-03-23 19:39:37.250939, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000004474,  0.000085970,  0.000146245, -193.540623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000146245,  0.000085970
2017-03-23 19:39:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000008560,  0.000085970,  0.000151688, -193.540623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000151688,  0.000085970
2017-03-23 19:39:38.762582, slv, 42010afffe8a0002(unknown)/1,  0.000139968,  0.000008560,  0.000101172,  0.000151688, -184.980623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000151688,  0.000101172
2017-03-23 19:39:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139968,  0.000000311,  0.000101172,  0.000129168, -184.980623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000129168,  0.000101172
2017-03-23 19:39:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000139968, -0.000012991,  0.000101172,  0.000124785, -184.669623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000124785,  0.000101172
2017-03-23 19:39:40.240326, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000012991,  0.000093027,  0.000124785, -197.660623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000124785,  0.000093027
2017-03-23 19:39:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000017135,  0.000093027,  0.000120531, -197.660623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000120531,  0.000093027
2017-03-23 19:39:41.611406, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000017135,  0.000102045,  0.000120531, -214.795623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000120531,  0.000102045
2017-03-23 19:39:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000006748,  0.000102045,  0.000144752, -214.795623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000144752,  0.000102045
2017-03-23 19:39:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000003130,  0.000102045,  0.000127306, -221.543623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127306,  0.000102045
2017-03-23 19:39:43.062414, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000003130,  0.000086082,  0.000127306, -224.673623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127306,  0.000086082
2017-03-23 19:39:43.719584, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000003130,  0.000084999,  0.000127306, -224.673623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000127306,  0.000084999
2017-03-23 19:39:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000002132,  0.000084999,  0.000145772, -224.673623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000145772,  0.000084999
2017-03-23 19:39:44.516475, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000002132,  0.000097905,  0.000145772, -226.805623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000145772,  0.000097905
2017-03-23 19:39:44.908714, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000009611,  0.000097905,  0.000110996, -226.805623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000110996,  0.000097905
2017-03-23 19:39:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000009754,  0.000097905,  0.000145109, -236.416623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000145109,  0.000097905
2017-03-23 19:39:46.081844, slv, 42010afffe8a0002(unknown)/1,  0.000137503, -0.000009754,  0.000084951,  0.000145109, -246.170623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000145109,  0.000084951
2017-03-23 19:39:46.621571, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000009754,  0.000080284,  0.000145109, -246.170623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000145109,  0.000080284
2017-03-23 19:39:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000015677,  0.000080284,  0.000098477, -246.170623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000098477,  0.000080284
2017-03-23 19:39:46.909974, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000015677,  0.000077285,  0.000098477, -261.847623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000098477,  0.000077285
2017-03-23 19:39:46.938831, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000015677,  0.000122515,  0.000098477, -261.847623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000098477,  0.000122515
2017-03-23 19:39:47.654679, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000015677,  0.000074345,  0.000098477, -261.847623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000098477,  0.000074345
2017-03-23 19:39:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000019301,  0.000074345,  0.000135443, -261.847623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000135443,  0.000074345
2017-03-23 19:39:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135388,  0.000001771,  0.000074345,  0.000138876, -281.148623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000138876,  0.000074345
2017-03-23 19:39:49.617725, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000001771,  0.000087776,  0.000138876, -279.377623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000138876,  0.000087776
2017-03-23 19:39:49.908745, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000012911,  0.000087776,  0.000157167, -279.377623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000157167,  0.000087776
2017-03-23 19:39:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000002719,  0.000087776,  0.000107061, -266.466623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000107061,  0.000087776
2017-03-23 19:39:51.502174, slv, 42010afffe8a0002(unknown)/1,  0.000134383, -0.000002719,  0.000090537,  0.000107061, -269.185623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000107061,  0.000090537
2017-03-23 19:39:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000023287,  0.000090537,  0.000208729, -269.185623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000208729,  0.000090537
2017-03-23 19:39:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000024759,  0.000090537,  0.000109555, -245.898623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000109555,  0.000090537
2017-03-23 19:39:53.305030, slv, 42010afffe8a0002(unknown)/1,  0.000133757,  0.000024759,  0.000070015,  0.000109555, -221.139623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000109555,  0.000070015
2017-03-23 19:39:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133757,  0.000000449,  0.000070015,  0.000159483, -221.139623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000159483,  0.000070015
2017-03-23 19:39:54.825907, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000000449,  0.000106523,  0.000159483, -220.690623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000159483,  0.000106523
2017-03-23 19:39:54.908731, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000013165,  0.000106523,  0.000134012, -220.690623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000134012,  0.000106523
2017-03-23 19:39:55.647461, slv, 42010afffe8a0002(unknown)/1,  0.000133174,  0.000013165,  0.000073595,  0.000134012, -207.525623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000134012,  0.000073595
2017-03-23 19:39:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133174,  0.000005745,  0.000073595,  0.000144061, -207.525623047, S, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000144061,  0.000073595
2017-03-23 19:39:56.888483, slv, 42010afffe8a0002(unknown)/1,  0.000132745,  0.000005745,  0.000071300,  0.000144061, -201.780623047, D, 0.000147102, 3362, -0.000021888, 55435, -382, 201,  0.000144061,  0.000071300
2017-03-23 19:39:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000000514,  0.000071300,  0.000120831, -201.780623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000120831,  0.000071300
2017-03-23 19:39:56.967374, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000000514,  0.000070042,  0.000120831, -202.294623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000120831,  0.000070042
2017-03-23 19:39:57.451236, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000000514,  0.000077695,  0.000120831, -202.294623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000120831,  0.000077695
2017-03-23 19:39:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000006421,  0.000077695,  0.000156470, -202.294623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000156470,  0.000077695
2017-03-23 19:39:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000016140,  0.000077695,  0.000139238, -195.873623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000139238,  0.000077695
2017-03-23 19:39:59.387936, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000016140,  0.000089045,  0.000139238, -179.733623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000139238,  0.000089045
2017-03-23 19:39:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000005905,  0.000089045,  0.000135609, -179.733623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000135609,  0.000089045
2017-03-23 19:40:00.519330, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000005905,  0.000071548,  0.000135609, -173.828623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000135609,  0.000071548
2017-03-23 19:40:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000006042,  0.000071548,  0.000138770, -173.828623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000138770,  0.000071548
2017-03-23 19:40:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000011548,  0.000071548,  0.000146269, -167.786623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000146269,  0.000071548
2017-03-23 19:40:02.092620, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000011548,  0.000096825,  0.000146269, -156.238623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000146269,  0.000096825
2017-03-23 19:40:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000006122,  0.000096825,  0.000127628, -156.238623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000127628,  0.000096825
2017-03-23 19:40:03.791030, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000006122,  0.000075061,  0.000127628, -150.116623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000127628,  0.000075061
2017-03-23 19:40:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000031172,  0.000075061,  0.000195780, -150.116623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000195780,  0.000075061
2017-03-23 19:40:03.971830, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000031172,  0.000079148,  0.000195780, -118.944623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000195780,  0.000079148
2017-03-23 19:40:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000026876,  0.000079148,  0.000118563, -118.944623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000118563,  0.000079148
2017-03-23 19:40:05.262565, slv, 42010afffe8a0002(unknown)/1,  0.000130075,  0.000026876,  0.000092751,  0.000118563, -92.068623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000118563,  0.000092751
2017-03-23 19:40:05.454686, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000026876,  0.000098181,  0.000118563, -92.068623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000118563,  0.000098181
2017-03-23 19:40:05.468469, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000026876,  0.000088708,  0.000118563, -92.068623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000118563,  0.000088708
2017-03-23 19:40:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000000328,  0.000088708,  0.000140336, -92.068623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140336,  0.000088708
2017-03-23 19:40:06.815455, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000000328,  0.000096799,  0.000140336, -92.396623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140336,  0.000096799
2017-03-23 19:40:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000002360,  0.000096799,  0.000122790, -92.396623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000122790,  0.000096799
2017-03-23 19:40:07.154088, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000002360,  0.000126997,  0.000122790, -90.036623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000122790,  0.000126997
2017-03-23 19:40:07.532010, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000002360,  0.000071552,  0.000122790, -90.036623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000122790,  0.000071552
2017-03-23 19:40:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000003321,  0.000071552,  0.000141577, -90.036623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000141577,  0.000071552
2017-03-23 19:40:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000024655,  0.000071552,  0.000165063, -86.715623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000165063,  0.000071552
2017-03-23 19:40:09.368097, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000024655,  0.000102288,  0.000165063, -62.060623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000165063,  0.000102288
2017-03-23 19:40:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000026178,  0.000102288,  0.000144417, -62.060623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000144417,  0.000102288
2017-03-23 19:40:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000005106,  0.000102288,  0.000102287, -35.882623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000102287,  0.000102288
2017-03-23 19:40:11.218155, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000005106,  0.000093209,  0.000102287, -40.988623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000102287,  0.000093209
2017-03-23 19:40:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000018059,  0.000093209,  0.000118311, -40.988623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000118311,  0.000093209
2017-03-23 19:40:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000001298,  0.000093209,  0.000140804, -59.047623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140804,  0.000093209
2017-03-23 19:40:13.073899, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000001298,  0.000138588,  0.000140804, -57.749623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140804,  0.000138588
2017-03-23 19:40:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000026327,  0.000138588,  0.000168220, -57.749623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000168220,  0.000138588
2017-03-23 19:40:14.280797, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000026327,  0.000083650,  0.000168220, -31.422623047, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000168220,  0.000083650
2017-03-23 19:40:14.908687, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000056890,  0.000083650,  0.000201854, -31.422623047, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000201854,  0.000083650
2017-03-23 19:40:15.581935, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000056890,  0.000125960,  0.000201854, 25.467376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000201854,  0.000125960
2017-03-23 19:40:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000050657,  0.000125960,  0.000156091, 25.467376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000156091,  0.000125960
2017-03-23 19:40:16.094683, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000050657,  0.000096786,  0.000156091, 76.124376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000156091,  0.000096786
2017-03-23 19:40:16.098307, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000050657,  0.000076618,  0.000156091, 76.124376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000156091,  0.000076618
2017-03-23 19:40:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000028701,  0.000076618,  0.000158351, 76.124376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000158351,  0.000076618
2017-03-23 19:40:16.964711, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000028701,  0.000134184,  0.000158351, 104.825376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000158351,  0.000134184
2017-03-23 19:40:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000026103,  0.000134184,  0.000151083, 104.825376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000151083,  0.000134184
2017-03-23 19:40:18.017092, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000026103,  0.000090663,  0.000151083, 130.928376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000151083,  0.000090663
2017-03-23 19:40:18.309209, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000026103,  0.000096774,  0.000151083, 130.928376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000151083,  0.000096774
2017-03-23 19:40:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000014568,  0.000096774,  0.000135302, 130.928376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000135302,  0.000096774
2017-03-23 19:40:19.204148, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000014568,  0.000101670,  0.000135302, 145.496376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000135302,  0.000101670
2017-03-23 19:40:19.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000020098,  0.000101670,  0.000162006, 145.496376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000162006,  0.000101670
2017-03-23 19:40:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000016519,  0.000101670,  0.000128027, 165.594376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000128027,  0.000101670
2017-03-23 19:40:20.972304, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000016519,  0.000108466,  0.000128027, 182.113376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000128027,  0.000108466
2017-03-23 19:40:21.227312, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000016519,  0.000114069,  0.000128027, 182.113376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000128027,  0.000114069
2017-03-23 19:40:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000005728,  0.000114069,  0.000140130, 182.113376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140130,  0.000114069
2017-03-23 19:40:22.006603, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000005728,  0.000126642,  0.000140130, 187.841376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000140130,  0.000126642
2017-03-23 19:40:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000005663,  0.000126642,  0.000104936, 187.841376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000104936,  0.000126642
2017-03-23 19:40:23.577536, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000005663,  0.000119011,  0.000104936, 182.178376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000104936,  0.000119011
2017-03-23 19:40:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000007524,  0.000119011,  0.000136306, 182.178376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000136306,  0.000119011
2017-03-23 19:40:24.908692, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000002093,  0.000119011,  0.000124083, 174.654376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000124083,  0.000119011
2017-03-23 19:40:25.353323, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000002093,  0.000140123,  0.000124083, 176.747376953, D, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000124083,  0.000140123
2017-03-23 19:40:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000003432,  0.000140123,  0.000125160, 176.747376953, S, 0.000138679, 3383, 0.000004590, 34545, -214, 35,  0.000125160,  0.000140123
2017-03-23 19:40:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000014865,  0.000140123,  0.000160584, 173.315376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000160584,  0.000140123
2017-03-23 19:40:26.954289, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000014865,  0.000117783,  0.000160584, 188.180376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000160584,  0.000117783
2017-03-23 19:40:27.765988, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000014865,  0.000145471,  0.000160584, 188.180376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000160584,  0.000145471
2017-03-23 19:40:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000036530,  0.000145471,  0.000168892, 188.180376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000168892,  0.000145471
2017-03-23 19:40:28.907644, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000025747,  0.000145471,  0.000139418, 224.710376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000139418,  0.000145471
2017-03-23 19:40:29.620463, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000025747,  0.000109047,  0.000139418, 250.457376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000139418,  0.000109047
2017-03-23 19:40:29.704827, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000025747,  0.000123678,  0.000139418, 250.457376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000139418,  0.000123678
2017-03-23 19:40:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000007874,  0.000123678,  0.000101798, 250.457376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000101798,  0.000123678
2017-03-23 19:40:30.453090, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000007874,  0.000115817,  0.000101798, 242.583376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000101798,  0.000115817
2017-03-23 19:40:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000015239,  0.000115817,  0.000124704, 242.583376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000124704,  0.000115817
2017-03-23 19:40:31.439047, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000015239,  0.000116464,  0.000124704, 227.344376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000124704,  0.000116464
2017-03-23 19:40:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000013489,  0.000116464,  0.000158908, 227.344376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000158908,  0.000116464
2017-03-23 19:40:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000003532,  0.000116464,  0.000104576, 240.833376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000104576,  0.000116464
2017-03-23 19:40:33.096504, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000003532,  0.000103917,  0.000104576, 244.365376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000104576,  0.000103917
2017-03-23 19:40:33.543116, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000003532,  0.000137863,  0.000104576, 244.365376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000104576,  0.000137863
2017-03-23 19:40:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000022661,  0.000137863,  0.000106036, 244.365376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000106036,  0.000137863
2017-03-23 19:40:34.709643, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000022661,  0.000100294,  0.000106036, 221.704376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000106036,  0.000100294
2017-03-23 19:40:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000017424,  0.000100294,  0.000114321, 221.704376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000114321,  0.000100294
2017-03-23 19:40:35.657835, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000017424,  0.000124193,  0.000114321, 204.280376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000114321,  0.000124193
2017-03-23 19:40:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000011462,  0.000124193,  0.000117463, 204.280376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000117463,  0.000124193
2017-03-23 19:40:36.296299, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000011462,  0.000096727,  0.000117463, 192.818376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000117463,  0.000096727
2017-03-23 19:40:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000010861,  0.000096727,  0.000115050, 192.818376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000115050,  0.000096727
2017-03-23 19:40:37.476512, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000010861,  0.000100057,  0.000115050, 181.957376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000115050,  0.000100057
2017-03-23 19:40:37.771443, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000010861,  0.000120017,  0.000115050, 181.957376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000115050,  0.000120017
2017-03-23 19:40:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000018929,  0.000120017,  0.000176296, 181.957376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000176296,  0.000120017
2017-03-23 19:40:38.748483, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000018929,  0.000100839,  0.000176296, 200.886376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000176296,  0.000100839
2017-03-23 19:40:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000020753,  0.000100839,  0.000118193, 200.886376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000118193,  0.000100839
2017-03-23 19:40:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000010627,  0.000100839,  0.000113560, 221.639376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000113560,  0.000100839
2017-03-23 19:40:40.306612, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000010627,  0.000111091,  0.000113560, 211.012376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000113560,  0.000111091
2017-03-23 19:40:40.437451, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000010627,  0.000101405,  0.000113560, 211.012376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000113560,  0.000101405
2017-03-23 19:40:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000011654,  0.000101405,  0.000162480, 211.012376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000162480,  0.000101405
2017-03-23 19:40:41.264352, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000011654,  0.000101967,  0.000162480, 222.666376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000162480,  0.000101967
2017-03-23 19:40:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000049120,  0.000101967,  0.000188116, 222.666376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000188116,  0.000101967
2017-03-23 19:40:42.678051, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000049120,  0.000106413,  0.000188116, 271.786376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000188116,  0.000106413
2017-03-23 19:40:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000044329,  0.000106413,  0.000153011, 271.786376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000153011,  0.000106413
2017-03-23 19:40:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000019188,  0.000106413,  0.000138048, 316.115376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000138048,  0.000106413
2017-03-23 19:40:44.015717, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000019188,  0.000123621,  0.000138048, 335.303376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000138048,  0.000123621
2017-03-23 19:40:44.143541, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000019188,  0.000124091,  0.000138048, 335.303376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000138048,  0.000124091
2017-03-23 19:40:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000004769,  0.000124091,  0.000105364, 335.303376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000105364,  0.000124091
2017-03-23 19:40:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000016780,  0.000124091,  0.000114292, 330.534376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000114292,  0.000124091
2017-03-23 19:40:46.069963, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000016780,  0.000208335,  0.000114292, 313.754376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000114292,  0.000208335
2017-03-23 19:40:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000011328,  0.000208335,  0.000116575, 313.754376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000116575,  0.000208335
2017-03-23 19:40:47.411047, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000011328,  0.000104313,  0.000116575, 302.426376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000116575,  0.000104313
2017-03-23 19:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000009051,  0.000104313,  0.000119293, 302.426376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000119293,  0.000104313
2017-03-23 19:40:48.404999, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000009051,  0.000110116,  0.000119293, 293.375376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000119293,  0.000110116
2017-03-23 19:40:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000009288,  0.000110116,  0.000116015, 293.375376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000116015,  0.000110116
2017-03-23 19:40:49.383585, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000009288,  0.000108115,  0.000116015, 284.087376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000116015,  0.000108115
2017-03-23 19:40:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000021367,  0.000108115,  0.000180168, 284.087376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000180168,  0.000108115
2017-03-23 19:40:50.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000010879,  0.000108115,  0.000094828, 305.454376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000094828,  0.000108115
2017-03-23 19:40:51.016750, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000010879,  0.000107416,  0.000094828, 316.333376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000094828,  0.000107416
2017-03-23 19:40:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000014333,  0.000107416,  0.000129431, 316.333376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000129431,  0.000107416
2017-03-23 19:40:52.905514, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000014333,  0.000118306,  0.000129431, 302.000376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000129431,  0.000118306
2017-03-23 19:40:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000013768,  0.000118306,  0.000095430, 302.000376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000095430,  0.000118306
2017-03-23 19:40:53.652022, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000013768,  0.000104522,  0.000095430, 288.232376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000095430,  0.000104522
2017-03-23 19:40:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000014886,  0.000104522,  0.000126757, 288.232376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000126757,  0.000104522
2017-03-23 19:40:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000005764,  0.000104522,  0.000113453, 273.346376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000113453,  0.000104522
2017-03-23 19:40:55.540160, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005764,  0.000112450,  0.000113453, 267.582376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000113453,  0.000112450
2017-03-23 19:40:55.908692, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000002687,  0.000112450,  0.000132608, 267.582376953, S, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000132608,  0.000112450
2017-03-23 19:40:56.207980, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000002687,  0.000109452,  0.000132608, 264.895376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000132608,  0.000109452
2017-03-23 19:40:56.525241, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000002687,  0.000101472,  0.000132608, 264.895376953, D, 0.000129221, 1209, 0.000012503, 16856, -9, 138,  0.000132608,  0.000101472
2017-03-23 19:40:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000000168,  0.000101472,  0.000118626, 264.895376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000118626,  0.000101472
2017-03-23 19:40:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000003134,  0.000101472,  0.000138306, 265.063376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000138306,  0.000101472
2017-03-23 19:40:58.188954, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000003134,  0.000121274,  0.000138306, 268.197376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000138306,  0.000121274
2017-03-23 19:40:58.457293, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000003134,  0.000086670,  0.000138306, 268.197376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000138306,  0.000086670
2017-03-23 19:40:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000003024,  0.000086670,  0.000118311, 268.197376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000118311,  0.000086670
2017-03-23 19:40:59.586245, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000003024,  0.000107742,  0.000118311, 271.221376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000118311,  0.000107742
2017-03-23 19:40:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000008629,  0.000107742,  0.000114710, 271.221376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000114710,  0.000107742
2017-03-23 19:41:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000013021,  0.000107742,  0.000109331, 262.592376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000109331,  0.000107742
2017-03-23 19:41:01.104274, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000013021,  0.000096320,  0.000109331, 249.571376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000109331,  0.000096320
2017-03-23 19:41:01.456911, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000013021,  0.000099243,  0.000109331, 249.571376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000109331,  0.000099243
2017-03-23 19:41:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000005558,  0.000099243,  0.000151270, 249.571376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000151270,  0.000099243
2017-03-23 19:41:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000038939,  0.000099243,  0.000175495, 255.129376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000175495,  0.000099243
2017-03-23 19:41:03.333888, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000038939,  0.000093331,  0.000175495, 294.068376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000175495,  0.000093331
2017-03-23 19:41:03.837756, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000038939,  0.000097966,  0.000175495, 294.068376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000175495,  0.000097966
2017-03-23 19:41:03.847703, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000038939,  0.000094728,  0.000175495, 294.068376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000175495,  0.000094728
2017-03-23 19:41:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000025399,  0.000094728,  0.000124461, 294.068376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000124461,  0.000094728
2017-03-23 19:41:04.171139, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000025399,  0.000103278,  0.000124461, 319.467376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000124461,  0.000103278
2017-03-23 19:41:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000007596,  0.000103278,  0.000109773, 319.467376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000109773,  0.000103278
2017-03-23 19:41:05.841398, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000007596,  0.000105584,  0.000109773, 311.871376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000109773,  0.000105584
2017-03-23 19:41:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000004253,  0.000105584,  0.000130926, 311.871376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000130926,  0.000105584
2017-03-23 19:41:06.799338, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000004253,  0.000127001,  0.000130926, 307.618376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000130926,  0.000127001
2017-03-23 19:41:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000018175,  0.000127001,  0.000081616, 307.618376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000081616,  0.000127001
2017-03-23 19:41:07.761135, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000018175,  0.000092372,  0.000081616, 289.443376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000081616,  0.000092372
2017-03-23 19:41:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000012977,  0.000092372,  0.000140969, 289.443376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000140969,  0.000092372
2017-03-23 19:41:08.611557, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000012977,  0.000106882,  0.000140969, 276.466376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000140969,  0.000106882
2017-03-23 19:41:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000003743,  0.000106882,  0.000114507, 276.466376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000114507,  0.000106882
2017-03-23 19:41:09.864318, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000003743,  0.000123694,  0.000114507, 280.209376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000114507,  0.000123694
2017-03-23 19:41:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000006662,  0.000123694,  0.000119830, 280.209376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000119830,  0.000123694
2017-03-23 19:41:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000000016,  0.000123694,  0.000127763, 273.547376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000127763,  0.000123694
2017-03-23 19:41:11.802928, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000000016,  0.000094282,  0.000127763, 273.531376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000127763,  0.000094282
2017-03-23 19:41:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000000768,  0.000094282,  0.000118189, 273.531376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000118189,  0.000094282
2017-03-23 19:41:12.211282, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000000768,  0.000091353,  0.000118189, 272.763376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000118189,  0.000091353
2017-03-23 19:41:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000008082,  0.000091353,  0.000112749, 272.763376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000112749,  0.000091353
2017-03-23 19:41:13.594809, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000008082,  0.000077930,  0.000112749, 264.681376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000112749,  0.000077930
2017-03-23 19:41:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000001032,  0.000077930,  0.000131677, 264.681376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000131677,  0.000077930
2017-03-23 19:41:14.360238, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000001032,  0.000109299,  0.000131677, 263.649376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000131677,  0.000109299
2017-03-23 19:41:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000015372,  0.000109299,  0.000144956, 263.649376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000144956,  0.000109299
2017-03-23 19:41:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000007991,  0.000109299,  0.000116677, 279.021376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000116677,  0.000109299
2017-03-23 19:41:16.182161, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000007991,  0.000122055,  0.000116677, 287.012376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000116677,  0.000122055
2017-03-23 19:41:16.903287, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000007991,  0.000101399,  0.000116677, 287.012376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000116677,  0.000101399
2017-03-23 19:41:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000021825,  0.000101399,  0.000085144, 287.012376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000085144,  0.000101399
2017-03-23 19:41:17.796391, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000021825,  0.000107371,  0.000085144, 265.187376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000085144,  0.000107371
2017-03-23 19:41:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000001653,  0.000107371,  0.000163144, 265.187376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000163144,  0.000107371
2017-03-23 19:41:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000001445,  0.000107371,  0.000084417, 266.840376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000084417,  0.000107371
2017-03-23 19:41:19.544520, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000001445,  0.000117805,  0.000084417, 268.285376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000084417,  0.000117805
2017-03-23 19:41:19.606656, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000001445,  0.000088594,  0.000084417, 268.285376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000084417,  0.000088594
2017-03-23 19:41:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000009844,  0.000088594,  0.000139755, 268.285376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000139755,  0.000088594
2017-03-23 19:41:20.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000007905,  0.000088594,  0.000119105, 258.441376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000119105,  0.000088594
2017-03-23 19:41:21.493659, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000007905,  0.000083806,  0.000119105, 266.346376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000119105,  0.000083806
2017-03-23 19:41:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000002924,  0.000083806,  0.000117666, 266.346376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000117666,  0.000083806
2017-03-23 19:41:22.220164, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000002924,  0.000092122,  0.000117666, 263.422376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000117666,  0.000092122
2017-03-23 19:41:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000005416,  0.000092122,  0.000113411, 263.422376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000113411,  0.000092122
2017-03-23 19:41:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000002236,  0.000092122,  0.000132692, 258.006376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000132692,  0.000092122
2017-03-23 19:41:23.915417, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000002236,  0.000128556,  0.000132692, 260.242376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000132692,  0.000128556
2017-03-23 19:41:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000009634,  0.000128556,  0.000089623, 260.242376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000089623,  0.000128556
2017-03-23 19:41:25.691007, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000009634,  0.000082233,  0.000089623, 250.608376953, D, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000089623,  0.000082233
2017-03-23 19:41:25.909932, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000003523,  0.000082233,  0.000144671, 250.608376953, S, 0.000126924, 952, 0.000003053, 19573, 258, 46,  0.000144671,  0.000082233
2017-03-23 19:41:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000011071,  0.000082233,  0.000074332, 247.085376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000074332,  0.000082233
2017-03-23 19:41:27.164051, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000011071,  0.000091840,  0.000074332, 236.014376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000074332,  0.000091840
2017-03-23 19:41:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000005356,  0.000091840,  0.000155537, 236.014376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155537,  0.000091840
2017-03-23 19:41:28.747118, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000005356,  0.000072920,  0.000155537, 230.658376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155537,  0.000072920
2017-03-23 19:41:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000008167,  0.000072920,  0.000100479, 230.658376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000100479,  0.000072920
2017-03-23 19:41:29.190568, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000008167,  0.000091946,  0.000100479, 238.825376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000100479,  0.000091946
2017-03-23 19:41:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000005030,  0.000091946,  0.000148702, 238.825376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000148702,  0.000091946
2017-03-23 19:41:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000010335,  0.000091946,  0.000110864, 243.855376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000110864,  0.000091946
2017-03-23 19:41:30.980580, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000010335,  0.000092557,  0.000110864, 254.190376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000110864,  0.000092557
2017-03-23 19:41:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000007553,  0.000092557,  0.000142819, 254.190376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000142819,  0.000092557
2017-03-23 19:41:32.227290, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000007553,  0.000097039,  0.000142819, 261.743376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000142819,  0.000097039
2017-03-23 19:41:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000005843,  0.000097039,  0.000083621, 261.743376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000083621,  0.000097039
2017-03-23 19:41:32.938984, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000005843,  0.000105662,  0.000083621, 255.900376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000083621,  0.000105662
2017-03-23 19:41:33.857834, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000005843,  0.000088597,  0.000083621, 255.900376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000083621,  0.000088597
2017-03-23 19:41:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000016232,  0.000088597,  0.000121284, 255.900376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000121284,  0.000088597
2017-03-23 19:41:34.622476, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000016232,  0.000100692,  0.000121284, 239.668376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000121284,  0.000100692
2017-03-23 19:41:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000019507,  0.000100692,  0.000076135, 239.668376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000076135,  0.000100692
2017-03-23 19:41:35.686612, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000019507,  0.000090153,  0.000076135, 220.161376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000076135,  0.000090153
2017-03-23 19:41:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000012373,  0.000090153,  0.000134913, 220.161376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000134913,  0.000090153
2017-03-23 19:41:36.482349, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000012373,  0.000097420,  0.000134913, 207.788376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000134913,  0.000097420
2017-03-23 19:41:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000018206,  0.000097420,  0.000136683, 207.788376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136683,  0.000097420
2017-03-23 19:41:37.750594, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000018206,  0.000051868,  0.000136683, 225.994376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136683,  0.000051868
2017-03-23 19:41:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000012700,  0.000051868,  0.000123429, 225.994376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000123429,  0.000051868
2017-03-23 19:41:38.824693, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000012700,  0.000088885,  0.000123429, 238.694376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000123429,  0.000088885
2017-03-23 19:41:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000003324,  0.000088885,  0.000104178, 238.694376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000104178,  0.000088885
2017-03-23 19:41:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000002026,  0.000088885,  0.000133863, 235.370376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000133863,  0.000088885
2017-03-23 19:41:39.943715, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000002026,  0.000102919,  0.000133863, 237.396376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000133863,  0.000102919
2017-03-23 19:41:40.882217, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000002026,  0.000092483,  0.000133863, 237.396376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000133863,  0.000092483
2017-03-23 19:41:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000014663,  0.000092483,  0.000129361, 237.396376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000129361,  0.000092483
2017-03-23 19:41:40.914081, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000014663,  0.000102518,  0.000129361, 252.059376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000129361,  0.000102518
2017-03-23 19:41:40.994786, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000014663,  0.000095468,  0.000129361, 252.059376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000129361,  0.000095468
2017-03-23 19:41:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000017392,  0.000095468,  0.000139149, 252.059376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000139149,  0.000095468
2017-03-23 19:41:42.783580, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000017392,  0.000105244,  0.000139149, 269.451376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000139149,  0.000105244
2017-03-23 19:41:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000006960,  0.000105244,  0.000080585, 269.451376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000080585,  0.000105244
2017-03-23 19:41:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008118,  0.000105244,  0.000136842, 262.491376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136842,  0.000105244
2017-03-23 19:41:44.067965, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000008118,  0.000099653,  0.000136842, 254.373376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136842,  0.000099653
2017-03-23 19:41:44.087272, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000008118,  0.000082078,  0.000136842, 254.373376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136842,  0.000082078
2017-03-23 19:41:44.284364, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000008118,  0.000091221,  0.000136842, 254.373376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000136842,  0.000091221
2017-03-23 19:41:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000029298,  0.000091221,  0.000155343, 254.373376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155343,  0.000091221
2017-03-23 19:41:44.952136, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000029298,  0.000094812,  0.000155343, 283.671376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155343,  0.000094812
2017-03-23 19:41:45.736789, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000029298,  0.000079734,  0.000155343, 283.671376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155343,  0.000079734
2017-03-23 19:41:45.755665, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000029298,  0.000086990,  0.000155343, 283.671376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000155343,  0.000086990
2017-03-23 19:41:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000024503,  0.000086990,  0.000127330, 283.671376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000127330,  0.000086990
2017-03-23 19:41:46.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000002318,  0.000086990,  0.000101853, 308.174376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000101853,  0.000086990
2017-03-23 19:41:47.144335, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002318,  0.000105392,  0.000101853, 305.856376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000101853,  0.000105392
2017-03-23 19:41:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000022699,  0.000105392,  0.000177293, 305.856376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000177293,  0.000105392
2017-03-23 19:41:48.822104, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000022699,  0.000123140,  0.000177293, 328.555376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000177293,  0.000123140
2017-03-23 19:41:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000075285,  0.000123140,  0.000207113, 328.555376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000207113,  0.000123140
2017-03-23 19:41:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000043323,  0.000123140,  0.000113527, 403.840376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000113527,  0.000123140
2017-03-23 19:41:50.588944, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000043323,  0.000133001,  0.000113527, 447.163376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000113527,  0.000133001
2017-03-23 19:41:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000006122,  0.000133001,  0.000108531, 447.163376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000108531,  0.000133001
2017-03-23 19:41:51.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000023885,  0.000133001,  0.000173850, 441.041376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000173850,  0.000133001
2017-03-23 19:41:52.039592, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000023885,  0.000117547,  0.000173850, 464.926376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000173850,  0.000117547
2017-03-23 19:41:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000005545,  0.000117547,  0.000049938, 464.926376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000049938,  0.000117547
2017-03-23 19:41:53.604271, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005545,  0.000112220,  0.000049938, 459.381376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000049938,  0.000112220
2017-03-23 19:41:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000040001,  0.000112220,  0.000105140, 459.381376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000105140,  0.000112220
2017-03-23 19:41:54.097449, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000040001,  0.000077686,  0.000105140, 419.380376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000105140,  0.000077686
2017-03-23 19:41:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000019969,  0.000077686,  0.000089450, 419.380376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000089450,  0.000077686
2017-03-23 19:41:55.243361, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000019969,  0.000100470,  0.000089450, 399.411376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000089450,  0.000100470
2017-03-23 19:41:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000007597,  0.000100470,  0.000159413, 399.411376953, S, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000159413,  0.000100470
2017-03-23 19:41:56.583534, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000007597,  0.000106280,  0.000159413, 407.008376953, D, 0.000123382, 1475, -0.000000594, 12082, 272, 18,  0.000159413,  0.000106280
2017-03-23 19:41:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000024681,  0.000106280,  0.000123203, 407.008376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000123203,  0.000106280
2017-03-23 19:41:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000002012,  0.000106280,  0.000105983, 431.689376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000105983,  0.000106280
2017-03-23 19:41:58.549557, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000002012,  0.000118453,  0.000105983, 429.677376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000105983,  0.000118453
2017-03-23 19:41:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000004888,  0.000118453,  0.000117545, 429.677376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000117545,  0.000118453
2017-03-23 19:41:59.278495, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000004888,  0.000117114,  0.000117545, 424.789376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000117545,  0.000117114
2017-03-23 19:41:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000003015,  0.000117114,  0.000121853, 424.789376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000121853,  0.000117114
2017-03-23 19:42:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000007100,  0.000117114,  0.000097284, 427.804376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000097284,  0.000117114
2017-03-23 19:42:01.061843, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000007100,  0.000102485,  0.000097284, 420.704376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000097284,  0.000102485
2017-03-23 19:42:01.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000006006,  0.000102485,  0.000123914, 420.704376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000123914,  0.000102485
2017-03-23 19:42:02.817813, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000006006,  0.000090395,  0.000123914, 414.698376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000123914,  0.000090395
2017-03-23 19:42:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000004211,  0.000090395,  0.000100545, 414.698376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000100545,  0.000090395
2017-03-23 19:42:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000008108,  0.000090395,  0.000115916, 410.487376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000115916,  0.000090395
2017-03-23 19:42:04.793297, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000008108,  0.000109591,  0.000115916, 402.379376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000115916,  0.000109591
2017-03-23 19:42:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000019201,  0.000109591,  0.000078259, 402.379376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000078259,  0.000109591
2017-03-23 19:42:05.288204, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000019201,  0.000118598,  0.000078259, 383.178376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000078259,  0.000118598
2017-03-23 19:42:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000007384,  0.000118598,  0.000139285, 383.178376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000139285,  0.000118598
2017-03-23 19:42:05.962900, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007384,  0.000092043,  0.000139285, 375.794376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000139285,  0.000092043
2017-03-23 19:42:06.702857, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000007384,  0.000102464,  0.000139285, 375.794376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000139285,  0.000102464
2017-03-23 19:42:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000012046,  0.000102464,  0.000116850, 375.794376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116850,  0.000102464
2017-03-23 19:42:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000000625,  0.000102464,  0.000116340, 387.840376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116340,  0.000102464
2017-03-23 19:42:08.261748, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000000625,  0.000094413,  0.000116340, 388.465376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116340,  0.000094413
2017-03-23 19:42:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000009986,  0.000094413,  0.000095582, 388.465376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000095582,  0.000094413
2017-03-23 19:42:09.732072, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000009986,  0.000076453,  0.000095582, 378.479376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000095582,  0.000076453
2017-03-23 19:42:09.740219, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000009986,  0.000082120,  0.000095582, 378.479376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000095582,  0.000082120
2017-03-23 19:42:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000003976,  0.000082120,  0.000127559, 378.479376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000127559,  0.000082120
2017-03-23 19:42:10.372983, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000003976,  0.000111202,  0.000127559, 374.503376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000127559,  0.000111202
2017-03-23 19:42:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000004747,  0.000111202,  0.000112099, 374.503376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000112099,  0.000111202
2017-03-23 19:42:10.962285, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000004747,  0.000126337,  0.000112099, 379.250376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000112099,  0.000126337
2017-03-23 19:42:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000001153,  0.000126337,  0.000115654, 379.250376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000115654,  0.000126337
2017-03-23 19:42:11.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000001153,  0.000055800,  0.000115654, 378.097376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000115654,  0.000055800
2017-03-23 19:42:12.573155, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000001153,  0.000109051,  0.000115654, 378.097376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000115654,  0.000109051
2017-03-23 19:42:12.908675, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000004289,  0.000109051,  0.000122608, 378.097376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000122608,  0.000109051
2017-03-23 19:42:13.243018, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000004289,  0.000100503,  0.000122608, 382.386376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000122608,  0.000100503
2017-03-23 19:42:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000001911,  0.000100503,  0.000110410, 382.386376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000110410,  0.000100503
2017-03-23 19:42:13.978251, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000001911,  0.000098056,  0.000110410, 384.297376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000110410,  0.000098056
2017-03-23 19:42:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000013302,  0.000098056,  0.000092034, 384.297376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000092034,  0.000098056
2017-03-23 19:42:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000001600,  0.000098056,  0.000133712, 370.995376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000133712,  0.000098056
2017-03-23 19:42:15.926894, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000001600,  0.000086421,  0.000133712, 369.395376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000133712,  0.000086421
2017-03-23 19:42:16.615999, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001600,  0.000099797,  0.000133712, 369.395376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000133712,  0.000099797
2017-03-23 19:42:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005126,  0.000099797,  0.000084854, 369.395376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000084854,  0.000099797
2017-03-23 19:42:17.548219, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000005126,  0.000106850,  0.000084854, 364.269376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000084854,  0.000106850
2017-03-23 19:42:17.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000005864,  0.000106850,  0.000131980, 364.269376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000131980,  0.000106850
2017-03-23 19:42:18.164488, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000005864,  0.000107808,  0.000131980, 358.405376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000131980,  0.000107808
2017-03-23 19:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000012855,  0.000107808,  0.000122068, 358.405376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000122068,  0.000107808
2017-03-23 19:42:19.638097, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000012855,  0.000091670,  0.000122068, 371.260376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000122068,  0.000091670
2017-03-23 19:42:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000005368,  0.000091670,  0.000116896, 371.260376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116896,  0.000091670
2017-03-23 19:42:20.588935, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000005368,  0.000052384,  0.000116896, 376.628376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116896,  0.000052384
2017-03-23 19:42:20.593804, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000005368,  0.000097624,  0.000116896, 376.628376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000116896,  0.000097624
2017-03-23 19:42:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000015137,  0.000097624,  0.000080478, 376.628376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000080478,  0.000097624
2017-03-23 19:42:21.745097, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000015137,  0.000098012,  0.000080478, 361.491376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000080478,  0.000098012
2017-03-23 19:42:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000003061,  0.000098012,  0.000152487, 361.491376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000152487,  0.000098012
2017-03-23 19:42:22.462752, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000003061,  0.000132389,  0.000152487, 364.552376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000152487,  0.000132389
2017-03-23 19:42:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000011391,  0.000132389,  0.000096939, 364.552376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000096939,  0.000132389
2017-03-23 19:42:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000030751,  0.000132389,  0.000191247, 375.943376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000191247,  0.000132389
2017-03-23 19:42:23.918130, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000030751,  0.000084225,  0.000191247, 406.694376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000191247,  0.000084225
2017-03-23 19:42:24.634012, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000030751,  0.000093622,  0.000191247, 406.694376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000191247,  0.000093622
2017-03-23 19:42:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000043468,  0.000093622,  0.000123204, 406.694376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000123204,  0.000093622
2017-03-23 19:42:25.844774, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000043468,  0.000147396,  0.000123204, 450.162376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000123204,  0.000147396
2017-03-23 19:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000002738,  0.000147396,  0.000111001, 450.162376953, S, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000111001,  0.000147396
2017-03-23 19:42:26.445792, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000002738,  0.000108291,  0.000111001, 452.900376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000111001,  0.000108291
2017-03-23 19:42:26.501590, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000002738,  0.000102405,  0.000111001, 452.900376953, D, 0.000117543, 999, 0.000005331, 21771, 301, 84,  0.000111001,  0.000102405
2017-03-23 19:42:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000013756,  0.000102405,  0.000145647, 452.900376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000145647,  0.000102405
2017-03-23 19:42:27.678275, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000013756,  0.000098085,  0.000145647, 466.656376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000145647,  0.000098085
2017-03-23 19:42:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000025484,  0.000098085,  0.000134475, 466.656376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000134475,  0.000098085
2017-03-23 19:42:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000005489,  0.000098085,  0.000105652, 492.140376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000105652,  0.000098085
2017-03-23 19:42:29.008263, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005489,  0.000108336,  0.000105652, 497.629376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000105652,  0.000108336
2017-03-23 19:42:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000008858,  0.000108336,  0.000141210, 497.629376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000141210,  0.000108336
2017-03-23 19:42:30.847171, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000008858,  0.000093556,  0.000141210, 506.487376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000141210,  0.000093556
2017-03-23 19:42:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002380,  0.000093556,  0.000083137, 506.487376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000083137,  0.000093556
2017-03-23 19:42:31.779766, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000002380,  0.000103851,  0.000083137, 504.107376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000083137,  0.000103851
2017-03-23 19:42:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000019359,  0.000103851,  0.000107072, 504.107376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000107072,  0.000103851
2017-03-23 19:42:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000004919,  0.000103851,  0.000111875, 484.748376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000111875,  0.000103851
2017-03-23 19:42:33.084885, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000004919,  0.000102362,  0.000111875, 479.829376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000111875,  0.000102362
2017-03-23 19:42:33.418826, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004919,  0.000095498,  0.000111875, 479.829376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000111875,  0.000095498
2017-03-23 19:42:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000007584,  0.000095498,  0.000101386, 479.829376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000101386,  0.000095498
2017-03-23 19:42:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000003758,  0.000095498,  0.000119171, 472.245376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119171,  0.000095498
2017-03-23 19:42:35.025978, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000003758,  0.000090584,  0.000119171, 468.487376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119171,  0.000090584
2017-03-23 19:42:35.070897, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000003758,  0.000110378,  0.000119171, 468.487376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119171,  0.000110378
2017-03-23 19:42:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000012216,  0.000110378,  0.000133120, 468.487376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000133120,  0.000110378
2017-03-23 19:42:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000002179,  0.000110378,  0.000098880, 480.703376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000098880,  0.000110378
2017-03-23 19:42:36.963540, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000002179,  0.000101411,  0.000098880, 482.882376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000098880,  0.000101411
2017-03-23 19:42:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000028250,  0.000101411,  0.000185162, 482.882376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000185162,  0.000101411
2017-03-23 19:42:38.041014, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000028250,  0.000109493,  0.000185162, 511.132376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000185162,  0.000109493
2017-03-23 19:42:38.094033, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000028250,  0.000117397,  0.000185162, 511.132376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000185162,  0.000117397
2017-03-23 19:42:38.619312, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000028250,  0.000104600,  0.000185162, 511.132376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000185162,  0.000104600
2017-03-23 19:42:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000033087,  0.000104600,  0.000109692, 511.132376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000109692,  0.000104600
2017-03-23 19:42:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000000771,  0.000104600,  0.000121767, 544.219376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000121767,  0.000104600
2017-03-23 19:42:40.285789, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000000771,  0.000117377,  0.000121767, 544.990376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000121767,  0.000117377
2017-03-23 19:42:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000000986,  0.000117377,  0.000110392, 544.990376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000110392,  0.000117377
2017-03-23 19:42:41.285211, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000000986,  0.000129178,  0.000110392, 545.976376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000110392,  0.000129178
2017-03-23 19:42:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000005017,  0.000129178,  0.000110099, 545.976376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000110099,  0.000129178
2017-03-23 19:42:42.474743, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000005017,  0.000094717,  0.000110099, 540.959376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000110099,  0.000094717
2017-03-23 19:42:42.810988, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005017,  0.000126088,  0.000110099, 540.959376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000110099,  0.000126088
2017-03-23 19:42:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000042079,  0.000126088,  0.000204510, 540.959376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000204510,  0.000126088
2017-03-23 19:42:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000047140,  0.000126088,  0.000120079, 583.038376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000120079,  0.000126088
2017-03-23 19:42:44.545526, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000047140,  0.000123484,  0.000120079, 630.178376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000120079,  0.000123484
2017-03-23 19:42:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000013122,  0.000123484,  0.000084060, 630.178376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000084060,  0.000123484
2017-03-23 19:42:45.683708, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000013122,  0.000149976,  0.000084060, 617.056376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000084060,  0.000149976
2017-03-23 19:42:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000027269,  0.000149976,  0.000091923, 617.056376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000091923,  0.000149976
2017-03-23 19:42:46.708819, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000027269,  0.000141344,  0.000091923, 589.787376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000091923,  0.000141344
2017-03-23 19:42:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000026109,  0.000141344,  0.000086470, 589.787376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000086470,  0.000141344
2017-03-23 19:42:47.375457, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000026109,  0.000131213,  0.000086470, 563.678376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000086470,  0.000131213
2017-03-23 19:42:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000011976,  0.000131213,  0.000120174, 563.678376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000120174,  0.000131213
2017-03-23 19:42:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007404,  0.000131213,  0.000095574, 551.702376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000095574,  0.000131213
2017-03-23 19:42:49.129671, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000007404,  0.000127757,  0.000095574, 544.298376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000095574,  0.000127757
2017-03-23 19:42:49.628412, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000007404,  0.000116445,  0.000095574, 544.298376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000095574,  0.000116445
2017-03-23 19:42:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000017589,  0.000116445,  0.000099626, 544.298376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000099626,  0.000116445
2017-03-23 19:42:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000024276,  0.000116445,  0.000082021, 526.709376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000082021,  0.000116445
2017-03-23 19:42:51.245730, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000024276,  0.000143701,  0.000082021, 502.433376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000082021,  0.000143701
2017-03-23 19:42:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000024584,  0.000143701,  0.000197257, 502.433376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000197257,  0.000143701
2017-03-23 19:42:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000042052,  0.000143701,  0.000116870, 527.017376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000116870,  0.000143701
2017-03-23 19:42:53.004682, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000042052,  0.000104373,  0.000116870, 569.069376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000116870,  0.000104373
2017-03-23 19:42:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000003849,  0.000104373,  0.000120800, 569.069376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000120800,  0.000104373
2017-03-23 19:42:54.654606, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000003849,  0.000121958,  0.000120800, 572.918376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000120800,  0.000121958
2017-03-23 19:42:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000008922,  0.000121958,  0.000091291, 572.918376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000091291,  0.000121958
2017-03-23 19:42:54.989433, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000008922,  0.000110474,  0.000091291, 563.996376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000091291,  0.000110474
2017-03-23 19:42:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000009436,  0.000110474,  0.000119729, 563.996376953, S, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119729,  0.000110474
2017-03-23 19:42:56.203664, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000009436,  0.000123716,  0.000119729, 554.560376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119729,  0.000123716
2017-03-23 19:42:56.569241, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000009436,  0.000109734,  0.000119729, 554.560376953, D, 0.000114924, 1015, 0.000001530, 13289, 393, 27,  0.000119729,  0.000109734
2017-03-23 19:42:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000007960,  0.000109734,  0.000094180, 554.560376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000094180,  0.000109734
2017-03-23 19:42:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012796,  0.000109734,  0.000110053, 546.600376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000110053,  0.000109734
2017-03-23 19:42:58.114698, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000012796,  0.000117184,  0.000110053, 533.804376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000110053,  0.000117184
2017-03-23 19:42:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000008646,  0.000117184,  0.000102469, 533.804376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000102469,  0.000117184
2017-03-23 19:42:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000003191,  0.000117184,  0.000133715, 525.158376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000133715,  0.000117184
2017-03-23 19:42:59.929901, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000003191,  0.000099640,  0.000133715, 528.349376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000133715,  0.000099640
2017-03-23 19:43:00.351209, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000003191,  0.000102553,  0.000133715, 528.349376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000133715,  0.000102553
2017-03-23 19:43:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000006072,  0.000102553,  0.000108273, 528.349376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000108273,  0.000102553
2017-03-23 19:43:01.073221, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000006072,  0.000116383,  0.000108273, 534.421376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000108273,  0.000116383
2017-03-23 19:43:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000006520,  0.000116383,  0.000108578, 534.421376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000108578,  0.000116383
2017-03-23 19:43:02.218060, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000006520,  0.000129696,  0.000108578, 527.901376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000108578,  0.000129696
2017-03-23 19:43:02.478408, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000006520,  0.000113279,  0.000108578, 527.901376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000108578,  0.000113279
2017-03-23 19:43:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000018711,  0.000113279,  0.000083908, 527.901376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000083908,  0.000113279
2017-03-23 19:43:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000014246,  0.000113279,  0.000174505, 509.190376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000174505,  0.000113279
2017-03-23 19:43:04.132729, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000014246,  0.000116166,  0.000174505, 523.436376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000174505,  0.000116166
2017-03-23 19:43:04.582611, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000014246,  0.000114769,  0.000174505, 523.436376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000174505,  0.000114769
2017-03-23 19:43:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000017948,  0.000114769,  0.000091985, 523.436376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000091985,  0.000114769
2017-03-23 19:43:05.176633, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000017948,  0.000118126,  0.000091985, 541.384376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000091985,  0.000118126
2017-03-23 19:43:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000014603,  0.000118126,  0.000110218, 541.384376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000110218,  0.000118126
2017-03-23 19:43:06.438166, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000014603,  0.000177356,  0.000110218, 526.781376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000110218,  0.000177356
2017-03-23 19:43:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000010817,  0.000177356,  0.000099835, 526.781376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099835,  0.000177356
2017-03-23 19:43:06.932732, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010817,  0.000100428,  0.000099835, 515.964376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099835,  0.000100428
2017-03-23 19:43:07.419369, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000010817,  0.000176150,  0.000099835, 515.964376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099835,  0.000176150
2017-03-23 19:43:07.757979, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000010817,  0.000104969,  0.000099835, 515.964376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099835,  0.000104969
2017-03-23 19:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000019411,  0.000104969,  0.000093373, 515.964376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000093373,  0.000104969
2017-03-23 19:43:08.305518, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000019411,  0.000130351,  0.000093373, 496.553376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000093373,  0.000130351
2017-03-23 19:43:08.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000019713,  0.000130351,  0.000099299, 496.553376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099299,  0.000130351
2017-03-23 19:43:09.317222, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000019713,  0.000106945,  0.000099299, 476.840376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099299,  0.000106945
2017-03-23 19:43:09.322106, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019713,  0.000073072,  0.000099299, 476.840376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099299,  0.000073072
2017-03-23 19:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000012450,  0.000073072,  0.000107295, 476.840376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000107295,  0.000073072
2017-03-23 19:43:10.869006, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000012450,  0.000115987,  0.000107295, 464.390376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000107295,  0.000115987
2017-03-23 19:43:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000017449,  0.000115987,  0.000088577, 464.390376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000088577,  0.000115987
2017-03-23 19:43:11.070192, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000017449,  0.000111146,  0.000088577, 446.941376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000088577,  0.000111146
2017-03-23 19:43:11.411246, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000017449,  0.000100740,  0.000088577, 446.941376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000088577,  0.000100740
2017-03-23 19:43:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000009620,  0.000100740,  0.000160747, 446.941376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000160747,  0.000100740
2017-03-23 19:43:12.692443, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000009620,  0.000100325,  0.000160747, 456.561376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000160747,  0.000100325
2017-03-23 19:43:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000036448,  0.000100325,  0.000141771, 456.561376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000141771,  0.000100325
2017-03-23 19:43:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000015547,  0.000100325,  0.000118909, 493.009376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000118909,  0.000100325
2017-03-23 19:43:14.031628, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000015547,  0.000116258,  0.000118909, 508.556376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000118909,  0.000116258
2017-03-23 19:43:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000005701,  0.000116258,  0.000099420, 508.556376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099420,  0.000116258
2017-03-23 19:43:15.397831, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005701,  0.000143904,  0.000099420, 502.855376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000099420,  0.000143904
2017-03-23 19:43:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005992,  0.000143904,  0.000118546, 502.855376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000118546,  0.000143904
2017-03-23 19:43:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000022122,  0.000143904,  0.000067232, 496.863376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000067232,  0.000143904
2017-03-23 19:43:17.345493, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000022122,  0.000125515,  0.000067232, 474.741376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000067232,  0.000125515
2017-03-23 19:43:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000006621,  0.000125515,  0.000149454, 474.741376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000149454,  0.000125515
2017-03-23 19:43:18.438870, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000006621,  0.000205742,  0.000149454, 468.120376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000149454,  0.000205742
2017-03-23 19:43:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000000073,  0.000205742,  0.000080872, 468.120376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000080872,  0.000205742
2017-03-23 19:43:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000016387,  0.000205742,  0.000116878, 468.193376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000116878,  0.000205742
2017-03-23 19:43:20.303542, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000016387,  0.000125237,  0.000116878, 451.806376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000116878,  0.000125237
2017-03-23 19:43:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000009687,  0.000125237,  0.000133552, 451.806376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000133552,  0.000125237
2017-03-23 19:43:21.868485, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000009687,  0.000147967,  0.000133552, 461.493376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000133552,  0.000147967
2017-03-23 19:43:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000015584,  0.000147967,  0.000129440, 461.493376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000129440,  0.000147967
2017-03-23 19:43:22.720554, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000015584,  0.000108443,  0.000129440, 477.077376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000129440,  0.000108443
2017-03-23 19:43:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000001863,  0.000108443,  0.000106562, 477.077376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000106562,  0.000108443
2017-03-23 19:43:23.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000006628,  0.000108443,  0.000139187, 478.940376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000139187,  0.000108443
2017-03-23 19:43:24.235039, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000006628,  0.000104535,  0.000139187, 485.568376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000139187,  0.000104535
2017-03-23 19:43:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000001836,  0.000104535,  0.000097043, 485.568376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000097043,  0.000104535
2017-03-23 19:43:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000015711,  0.000104535,  0.000104157, 487.404376953, S, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000104157,  0.000104535
2017-03-23 19:43:26.134689, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000015711,  0.000114625,  0.000104157, 471.693376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000104157,  0.000114625
2017-03-23 19:43:26.200901, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000015711,  0.000091035,  0.000104157, 471.693376953, D, 0.000114748, 518, 0.000003389, 20675, 531, 44,  0.000104157,  0.000091035
2017-03-23 19:43:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000004915,  0.000091035,  0.000118425, 471.693376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000118425,  0.000091035
2017-03-23 19:43:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000013168,  0.000091035,  0.000140112, 466.778376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000140112,  0.000091035
2017-03-23 19:43:28.080928, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000013168,  0.000142579,  0.000140112, 479.946376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000140112,  0.000142579
2017-03-23 19:43:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000002937,  0.000142579,  0.000086266, 479.946376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000086266,  0.000142579
2017-03-23 19:43:29.525850, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000002937,  0.000133290,  0.000086266, 477.009376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000086266,  0.000133290
2017-03-23 19:43:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000019659,  0.000133290,  0.000106868, 477.009376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000106868,  0.000133290
2017-03-23 19:43:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001719,  0.000133290,  0.000122295, 457.350376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000122295,  0.000133290
2017-03-23 19:43:31.407127, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000001719,  0.000111135,  0.000122295, 455.631376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000122295,  0.000111135
2017-03-23 19:43:31.708253, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001719,  0.000123239,  0.000122295, 455.631376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000122295,  0.000123239
2017-03-23 19:43:31.875024, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000001719,  0.000110848,  0.000122295, 455.631376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000122295,  0.000110848
2017-03-23 19:43:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000005661,  0.000110848,  0.000121688, 455.631376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000121688,  0.000110848
2017-03-23 19:43:32.901100, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000005661,  0.000109102,  0.000121688, 461.292376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000121688,  0.000109102
2017-03-23 19:43:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000008246,  0.000109102,  0.000094534, 461.292376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000094534,  0.000109102
2017-03-23 19:43:33.462399, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000008246,  0.000105902,  0.000094534, 453.046376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000094534,  0.000105902
2017-03-23 19:43:33.909093, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000013624,  0.000105902,  0.000110792, 453.046376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000110792,  0.000105902
2017-03-23 19:43:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000027950,  0.000105902,  0.000177549, 439.422376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000177549,  0.000105902
2017-03-23 19:43:35.283432, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000027950,  0.000106389,  0.000177549, 467.372376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000177549,  0.000106389
2017-03-23 19:43:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000033492,  0.000106389,  0.000121953, 467.372376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000121953,  0.000106389
2017-03-23 19:43:36.759236, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000033492,  0.000109407,  0.000121953, 500.864376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000121953,  0.000109407
2017-03-23 19:43:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000007335,  0.000109407,  0.000096166, 500.864376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000096166,  0.000109407
2017-03-23 19:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000016664,  0.000109407,  0.000103489, 493.529376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000103489,  0.000109407
2017-03-23 19:43:37.914439, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000016664,  0.000092978,  0.000103489, 476.865376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000103489,  0.000092978
2017-03-23 19:43:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000017022,  0.000092978,  0.000095300, 476.865376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000095300,  0.000092978
2017-03-23 19:43:38.996854, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000017022,  0.000118556,  0.000095300, 459.843376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000095300,  0.000118556
2017-03-23 19:43:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000025602,  0.000118556,  0.000188375, 459.843376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000188375,  0.000118556
2017-03-23 19:43:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000031706,  0.000118556,  0.000107294, 485.445376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000107294,  0.000118556
2017-03-23 19:43:40.967118, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000031706,  0.000078875,  0.000107294, 517.151376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000107294,  0.000078875
2017-03-23 19:43:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000002671,  0.000078875,  0.000119369, 517.151376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000119369,  0.000078875
2017-03-23 19:43:42.608898, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000002671,  0.000147962,  0.000119369, 514.480376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000119369,  0.000147962
2017-03-23 19:43:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000022670,  0.000147962,  0.000067005, 514.480376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000067005,  0.000147962
2017-03-23 19:43:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000025102,  0.000147962,  0.000114464, 491.810376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000114464,  0.000147962
2017-03-23 19:43:44.029772, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000025102,  0.000104782,  0.000114464, 466.708376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000114464,  0.000104782
2017-03-23 19:43:44.547492, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000025102,  0.000130791,  0.000114464, 466.708376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000114464,  0.000130791
2017-03-23 19:43:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000018429,  0.000130791,  0.000080444, 466.708376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000080444,  0.000130791
2017-03-23 19:43:45.200781, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000018429,  0.000131974,  0.000080444, 448.279376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000080444,  0.000131974
2017-03-23 19:43:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000011082,  0.000131974,  0.000129229, 448.279376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000129229,  0.000131974
2017-03-23 19:43:46.626546, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000011082,  0.000105916,  0.000129229, 437.197376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000129229,  0.000105916
2017-03-23 19:43:46.690966, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000011082,  0.000144924,  0.000129229, 437.197376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000129229,  0.000144924
2017-03-23 19:43:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000018018,  0.000144924,  0.000138738, 437.197376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000138738,  0.000144924
2017-03-23 19:43:47.545328, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000018018,  0.000117542,  0.000138738, 455.215376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000138738,  0.000117542
2017-03-23 19:43:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000022407,  0.000117542,  0.000138382, 455.215376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000138382,  0.000117542
2017-03-23 19:43:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000008097,  0.000117542,  0.000110375, 477.622376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000110375,  0.000117542
2017-03-23 19:43:49.312059, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000008097,  0.000112870,  0.000110375, 485.719376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000110375,  0.000112870
2017-03-23 19:43:49.907577, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000009297,  0.000112870,  0.000103649, 485.719376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000103649,  0.000112870
2017-03-23 19:43:50.657439, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000009297,  0.000064775,  0.000103649, 476.422376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000103649,  0.000064775
2017-03-23 19:43:50.850956, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000009297,  0.000123779,  0.000103649, 476.422376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000103649,  0.000123779
2017-03-23 19:43:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000020432,  0.000123779,  0.000087606, 476.422376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000087606,  0.000123779
2017-03-23 19:43:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012054,  0.000123779,  0.000119851, 455.990376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000119851,  0.000123779
2017-03-23 19:43:51.983719, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000012054,  0.000103588,  0.000119851, 443.936376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000119851,  0.000103588
2017-03-23 19:43:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000010412,  0.000103588,  0.000090842, 443.936376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000090842,  0.000103588
2017-03-23 19:43:53.276745, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000010412,  0.000122652,  0.000090842, 433.524376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000090842,  0.000122652
2017-03-23 19:43:53.908870, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000003103,  0.000122652,  0.000146732, 433.524376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000146732,  0.000122652
2017-03-23 19:43:54.563418, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000003103,  0.000117681,  0.000146732, 436.627376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000146732,  0.000117681
2017-03-23 19:43:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012526,  0.000117681,  0.000109647, 436.627376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000109647,  0.000117681
2017-03-23 19:43:55.560702, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000012526,  0.000113966,  0.000109647, 449.153376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000109647,  0.000113966
2017-03-23 19:43:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000018503,  0.000113966,  0.000158844, 449.153376953, S, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000158844,  0.000113966
2017-03-23 19:43:56.419818, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000018503,  0.001420124,  0.000158844, 467.656376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000158844,  0.001420124
2017-03-23 19:43:56.557202, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000018503,  0.000135868,  0.000158844, 467.656376953, D, 0.000115484, 534, -0.000002762, 14093, 496, 29,  0.000158844,  0.000135868
2017-03-23 19:43:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000019883,  0.000135868,  0.000123166, 467.656376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000123166,  0.000135868
2017-03-23 19:43:57.068924, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000019883,  0.000105395,  0.000123166, 487.539376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000123166,  0.000105395
2017-03-23 19:43:57.826166, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000019883,  0.000095412,  0.000123166, 487.539376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000123166,  0.000095412
2017-03-23 19:43:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000013924,  0.000095412,  0.000101727, 487.539376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000101727,  0.000095412
2017-03-23 19:43:58.031013, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000013924,  0.000097092,  0.000101727, 473.615376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000101727,  0.000097092
2017-03-23 19:43:58.422558, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000013924,  0.000094659,  0.000101727, 473.615376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000101727,  0.000094659
2017-03-23 19:43:58.624703, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000013924,  0.000099138,  0.000101727, 473.615376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000101727,  0.000099138
2017-03-23 19:43:58.710685, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000013924,  0.000114178,  0.000101727, 473.615376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000101727,  0.000114178
2017-03-23 19:43:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000030543,  0.000114178,  0.000088262, 473.615376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000088262,  0.000114178
2017-03-23 19:43:59.403262, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000030543,  0.000106164,  0.000088262, 443.072376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000088262,  0.000106164
2017-03-23 19:43:59.772065, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000030543,  0.000109853,  0.000088262, 443.072376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000088262,  0.000109853
2017-03-23 19:43:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000008633,  0.000109853,  0.000143286, 443.072376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000143286,  0.000109853
2017-03-23 19:44:00.883972, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000008633,  0.000113983,  0.000143286, 434.439376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000143286,  0.000113983
2017-03-23 19:44:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000011444,  0.000113983,  0.000127500, 434.439376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000127500,  0.000113983
2017-03-23 19:44:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000002130,  0.000113983,  0.000115979, 445.883376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000115979,  0.000113983
2017-03-23 19:44:02.137816, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000002130,  0.000125620,  0.000115979, 443.753376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000115979,  0.000125620
2017-03-23 19:44:02.327481, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000002130,  0.000092832,  0.000115979, 443.753376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000115979,  0.000092832
2017-03-23 19:44:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000003429,  0.000092832,  0.000124739, 443.753376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000124739,  0.000092832
2017-03-23 19:44:02.915128, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000003429,  0.000094774,  0.000124739, 440.324376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000124739,  0.000094774
2017-03-23 19:44:03.324006, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000003429,  0.000137882,  0.000124739, 440.324376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000124739,  0.000137882
2017-03-23 19:44:03.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000006070,  0.000137882,  0.000110227, 440.324376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000110227,  0.000137882
2017-03-23 19:44:04.595964, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000006070,  0.000100560,  0.000110227, 434.254376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000110227,  0.000100560
2017-03-23 19:44:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000016152,  0.000100560,  0.000104189, 434.254376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000104189,  0.000100560
2017-03-23 19:44:05.153777, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000016152,  0.000104129,  0.000104189, 418.102376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000104189,  0.000104129
2017-03-23 19:44:05.204245, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000016152,  0.000095298,  0.000104189, 418.102376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000104189,  0.000095298
2017-03-23 19:44:05.896984, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000016152,  0.000102287,  0.000104189, 418.102376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000104189,  0.000102287
2017-03-23 19:44:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000002431,  0.000102287,  0.000136641, 418.102376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000136641,  0.000102287
2017-03-23 19:44:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000021720,  0.000102287,  0.000151541, 415.671376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000151541,  0.000102287
2017-03-23 19:44:06.972410, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000021720,  0.000098164,  0.000151541, 437.391376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000151541,  0.000098164
2017-03-23 19:44:07.676080, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000021720,  0.000105486,  0.000151541, 437.391376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000151541,  0.000105486
2017-03-23 19:44:07.794504, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000021720,  0.000102388,  0.000151541, 437.391376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000151541,  0.000102388
2017-03-23 19:44:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000027563,  0.000102388,  0.000148351, 437.391376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000148351,  0.000102388
2017-03-23 19:44:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000007120,  0.000102388,  0.000110679, 464.954376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000110679,  0.000102388
2017-03-23 19:44:08.934159, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000007120,  0.000093400,  0.000110679, 472.074376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000110679,  0.000093400
2017-03-23 19:44:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000003973,  0.000093400,  0.000141935, 472.074376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000141935,  0.000093400
2017-03-23 19:44:10.492012, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000003973,  0.000086286,  0.000141935, 476.047376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000141935,  0.000086286
2017-03-23 19:44:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000005451,  0.000086286,  0.000091486, 476.047376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000091486,  0.000086286
2017-03-23 19:44:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000017750,  0.000086286,  0.000117114, 470.596376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000117114,  0.000086286
2017-03-23 19:44:12.377124, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000017750,  0.000099308,  0.000117114, 452.846376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000117114,  0.000099308
2017-03-23 19:44:12.862183, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000017750,  0.000130800,  0.000117114, 452.846376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000117114,  0.000130800
2017-03-23 19:44:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000010674,  0.000130800,  0.000105377, 452.846376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000105377,  0.000130800
2017-03-23 19:44:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000015937,  0.000130800,  0.000106327, 442.172376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000106327,  0.000130800
2017-03-23 19:44:14.613413, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000015937,  0.000109078,  0.000106327, 426.235376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000106327,  0.000109078
2017-03-23 19:44:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000009654,  0.000109078,  0.000117849, 426.235376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000117849,  0.000109078
2017-03-23 19:44:15.631099, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000009654,  0.000109315,  0.000117849, 416.581376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000117849,  0.000109315
2017-03-23 19:44:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000013423,  0.000109315,  0.000152215, 416.581376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000152215,  0.000109315
2017-03-23 19:44:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000019620,  0.000109315,  0.000130072, 430.004376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000130072,  0.000109315
2017-03-23 19:44:17.408967, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000019620,  0.000101102,  0.000130072, 449.624376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000130072,  0.000101102
2017-03-23 19:44:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000026241,  0.000101102,  0.000165349, 449.624376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000165349,  0.000101102
2017-03-23 19:44:18.446803, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000026241,  0.000122376,  0.000165349, 475.865376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000165349,  0.000122376
2017-03-23 19:44:18.461698, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000026241,  0.000113521,  0.000165349, 475.865376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000165349,  0.000113521
2017-03-23 19:44:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000021549,  0.000113521,  0.000121022, 475.865376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000121022,  0.000113521
2017-03-23 19:44:19.097245, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000021549,  0.000093462,  0.000121022, 497.414376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000121022,  0.000093462
2017-03-23 19:44:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000008061,  0.000093462,  0.000106596, 497.414376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000106596,  0.000093462
2017-03-23 19:44:20.273600, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000008061,  0.000105088,  0.000106596, 489.353376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000106596,  0.000105088
2017-03-23 19:44:20.800106, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000008061,  0.000099027,  0.000106596, 489.353376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000106596,  0.000099027
2017-03-23 19:44:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000016826,  0.000099027,  0.000103005, 489.353376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000103005,  0.000099027
2017-03-23 19:44:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000007761,  0.000099027,  0.000124215, 472.527376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000124215,  0.000099027
2017-03-23 19:44:22.192866, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007761,  0.000100340,  0.000124215, 464.766376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000124215,  0.000100340
2017-03-23 19:44:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000005575,  0.000100340,  0.000107161, 464.766376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000107161,  0.000100340
2017-03-23 19:44:23.573862, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000005575,  0.000146514,  0.000107161, 459.191376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000107161,  0.000146514
2017-03-23 19:44:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000009531,  0.000146514,  0.000154186, 459.191376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000154186,  0.000146514
2017-03-23 19:44:24.491803, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000009531,  0.000126029,  0.000154186, 468.722376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000154186,  0.000126029
2017-03-23 19:44:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000007146,  0.000126029,  0.000102558, 468.722376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000102558,  0.000126029
2017-03-23 19:44:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000016104,  0.000126029,  0.000107878, 475.868376953, S, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000107878,  0.000126029
2017-03-23 19:44:26.086655, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000016104,  0.000096598,  0.000107878, 459.764376953, D, 0.000116619, 2156, -0.000000135, 17457, 468, 22,  0.000107878,  0.000096598
2017-03-23 19:44:26.907629, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000093989,  0.000096598,  0.000322743, 459.764376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000322743,  0.000096598
2017-03-23 19:44:27.553373, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000093989,  0.000136675,  0.000322743, 553.753376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000322743,  0.000136675
2017-03-23 19:44:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000094264,  0.000136675,  0.000109124, 553.753376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109124,  0.000136675
2017-03-23 19:44:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000035351,  0.000136675,  0.000064210, 648.017376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000064210,  0.000136675
2017-03-23 19:44:29.163838, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000035351,  0.000166667,  0.000064210, 612.666376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000064210,  0.000166667
2017-03-23 19:44:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000044259,  0.000166667,  0.000092098, 612.666376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000092098,  0.000166667
2017-03-23 19:44:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000022117,  0.000166667,  0.000109285, 568.407376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109285,  0.000166667
2017-03-23 19:44:31.127182, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000022117,  0.000112894,  0.000109285, 546.290376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109285,  0.000112894
2017-03-23 19:44:31.705839, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000022117,  0.000118189,  0.000109285, 546.290376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109285,  0.000118189
2017-03-23 19:44:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000013159,  0.000118189,  0.000109705, 546.290376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109705,  0.000118189
2017-03-23 19:44:32.569908, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000013159,  0.000114896,  0.000109705, 533.131376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109705,  0.000114896
2017-03-23 19:44:32.722894, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000013159,  0.000105599,  0.000109705, 533.131376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000109705,  0.000105599
2017-03-23 19:44:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000010465,  0.000105599,  0.000114023, 533.131376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000114023,  0.000105599
2017-03-23 19:44:33.889065, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000010465,  0.000149401,  0.000114023, 522.666376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000114023,  0.000149401
2017-03-23 19:44:33.909015, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000008016,  0.000149401,  0.000114223, 522.666376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000114223,  0.000149401
2017-03-23 19:44:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000023124,  0.000149401,  0.000083767, 514.650376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000083767,  0.000149401
2017-03-23 19:44:35.161902, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000023124,  0.000134383,  0.000083767, 491.526376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000083767,  0.000134383
2017-03-23 19:44:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000022260,  0.000134383,  0.000115924, 491.526376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000115924,  0.000134383
2017-03-23 19:44:36.586726, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000022260,  0.000106860,  0.000115924, 469.266376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000115924,  0.000106860
2017-03-23 19:44:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000003910,  0.000106860,  0.000135896, 469.266376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000135896,  0.000106860
2017-03-23 19:44:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000002094,  0.000106860,  0.000112108, 473.176376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000112108,  0.000106860
2017-03-23 19:44:38.310725, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000002094,  0.000133017,  0.000112108, 475.270376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000112108,  0.000133017
2017-03-23 19:44:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000021177,  0.000133017,  0.000089276, 475.270376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000089276,  0.000133017
2017-03-23 19:44:39.633781, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000021177,  0.000110439,  0.000089276, 454.093376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000089276,  0.000110439
2017-03-23 19:44:39.751280, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000021177,  0.000117383,  0.000089276, 454.093376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000089276,  0.000117383
2017-03-23 19:44:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000004794,  0.000117383,  0.000144317, 454.093376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000144317,  0.000117383
2017-03-23 19:44:40.550394, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000004794,  0.000095746,  0.000144317, 449.299376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000144317,  0.000095746
2017-03-23 19:44:40.577096, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000004794,  0.000104790,  0.000144317, 449.299376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000144317,  0.000104790
2017-03-23 19:44:40.812952, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000004794,  0.000155515,  0.000144317, 449.299376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000144317,  0.000155515
2017-03-23 19:44:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000014480,  0.000155515,  0.000127462, 449.299376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000127462,  0.000155515
2017-03-23 19:44:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000000245,  0.000155515,  0.000115962, 463.779376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000115962,  0.000155515
2017-03-23 19:44:42.751692, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000000245,  0.000121122,  0.000115962, 464.024376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000115962,  0.000121122
2017-03-23 19:44:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000003734,  0.000121122,  0.000119702, 464.024376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000119702,  0.000121122
2017-03-23 19:44:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000007912,  0.000121122,  0.000107806, 460.290376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000107806,  0.000121122
2017-03-23 19:44:44.336163, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000007912,  0.000141761,  0.000107806, 452.378376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000107806,  0.000141761
2017-03-23 19:44:44.456858, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000007912,  0.000106335,  0.000107806, 452.378376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000107806,  0.000106335
2017-03-23 19:44:44.880421, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000007912,  0.000119641,  0.000107806, 452.378376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000107806,  0.000119641
2017-03-23 19:44:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000011436,  0.000119641,  0.000112389, 452.378376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000112389,  0.000119641
2017-03-23 19:44:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000003271,  0.000119641,  0.000136955, 440.942376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000136955,  0.000119641
2017-03-23 19:44:46.216113, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000003271,  0.000111060,  0.000136955, 444.213376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000136955,  0.000111060
2017-03-23 19:44:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000020242,  0.000111060,  0.000065322, 444.213376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000065322,  0.000111060
2017-03-23 19:44:47.354363, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000020242,  0.000143311,  0.000065322, 423.971376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000065322,  0.000143311
2017-03-23 19:44:47.555637, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000020242,  0.000110097,  0.000065322, 423.971376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000065322,  0.000110097
2017-03-23 19:44:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000030372,  0.000110097,  0.000116149, 423.971376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000116149,  0.000110097
2017-03-23 19:44:47.928912, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000030372,  0.000089562,  0.000116149, 393.599376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000116149,  0.000089562
2017-03-23 19:44:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000010079,  0.000089562,  0.000105002, 393.599376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000105002,  0.000089562
2017-03-23 19:44:49.082115, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000010079,  0.000142325,  0.000105002, 383.520376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000105002,  0.000142325
2017-03-23 19:44:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000009683,  0.000142325,  0.000116429, 383.520376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000116429,  0.000142325
2017-03-23 19:44:49.918736, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000009683,  0.000116466,  0.000116429, 373.837376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000116429,  0.000116466
2017-03-23 19:44:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000002036,  0.000116466,  0.000128326, 373.837376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000128326,  0.000116466
2017-03-23 19:44:51.468265, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000002036,  0.000092250,  0.000128326, 375.873376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000128326,  0.000092250
2017-03-23 19:44:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000008672,  0.000092250,  0.000129589, 375.873376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000129589,  0.000092250
2017-03-23 19:44:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000034916,  0.000092250,  0.000180704, 384.545376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000180704,  0.000092250
2017-03-23 19:44:53.147719, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000034916,  0.000103776,  0.000180704, 419.461376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000180704,  0.000103776
2017-03-23 19:44:53.377093, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000034916,  0.000207702,  0.000180704, 419.461376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000180704,  0.000207702
2017-03-23 19:44:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000040529,  0.000207702,  0.000141656, 419.461376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000141656,  0.000207702
2017-03-23 19:44:54.307461, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000040529,  0.000132169,  0.000141656, 459.990376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000141656,  0.000132169
2017-03-23 19:44:54.904754, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000040529,  0.000100851,  0.000141656, 459.990376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000141656,  0.000100851
2017-03-23 19:44:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000014814,  0.000100851,  0.000071669, 459.990376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000071669,  0.000100851
2017-03-23 19:44:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000016670,  0.000100851,  0.000138754, 445.176376953, S, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000138754,  0.000100851
2017-03-23 19:44:56.728614, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000016670,  0.000104980,  0.000138754, 428.506376953, D, 0.000122921, 1563, -0.000000263, 15209, 455, 23,  0.000138754,  0.000104980
2017-03-23 19:44:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000000799,  0.000104980,  0.000103406, 428.506376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000103406,  0.000104980
2017-03-23 19:44:57.125780, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000000799,  0.000104707,  0.000103406, 427.707376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000103406,  0.000104707
2017-03-23 19:44:57.333251, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000000799,  0.000050327,  0.000103406, 427.707376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000103406,  0.000050327
2017-03-23 19:44:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000013710,  0.000050327,  0.000112298, 427.707376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000112298,  0.000050327
2017-03-23 19:44:58.908742, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000010255,  0.000050327,  0.000150709, 413.997376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000150709,  0.000050327
2017-03-23 19:44:59.120503, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010255,  0.000096070,  0.000150709, 424.252376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000150709,  0.000096070
2017-03-23 19:44:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010679,  0.000096070,  0.000112815, 424.252376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000112815,  0.000096070
2017-03-23 19:45:00.096261, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000010679,  0.000134914,  0.000112815, 434.931376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000112815,  0.000134914
2017-03-23 19:45:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000002695,  0.000134914,  0.000134452, 434.931376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000134452,  0.000134914
2017-03-23 19:45:01.167770, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000002695,  0.000133765,  0.000134452, 437.626376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000134452,  0.000133765
2017-03-23 19:45:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000036902,  0.000133765,  0.000181398, 437.626376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000181398,  0.000133765
2017-03-23 19:45:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000019791,  0.000133765,  0.000100354, 474.528376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100354,  0.000133765
2017-03-23 19:45:03.107807, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000019791,  0.000101291,  0.000100354, 494.319376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100354,  0.000101291
2017-03-23 19:45:03.249616, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000019791,  0.000121871,  0.000100354, 494.319376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100354,  0.000121871
2017-03-23 19:45:03.593827, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000019791,  0.000098886,  0.000100354, 494.319376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100354,  0.000098886
2017-03-23 19:45:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000016556,  0.000098886,  0.000108170, 494.319376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000108170,  0.000098886
2017-03-23 19:45:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000013675,  0.000098886,  0.000105583, 477.763376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000105583,  0.000098886
2017-03-23 19:45:04.958609, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000013675,  0.000096859,  0.000105583, 464.088376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000105583,  0.000096859
2017-03-23 19:45:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000012066,  0.000096859,  0.000111072, 464.088376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111072,  0.000096859
2017-03-23 19:45:06.824080, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000012066,  0.000110053,  0.000111072, 452.022376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111072,  0.000110053
2017-03-23 19:45:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000004645,  0.000110053,  0.000119887, 452.022376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000119887,  0.000110053
2017-03-23 19:45:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000018883,  0.000110053,  0.000157906, 447.377376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000157906,  0.000110053
2017-03-23 19:45:08.491405, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000018883,  0.000135534,  0.000157906, 466.260376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000157906,  0.000135534
2017-03-23 19:45:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000014323,  0.000135534,  0.000110902, 466.260376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000110902,  0.000135534
2017-03-23 19:45:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005022,  0.000135534,  0.000119349, 480.583376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000119349,  0.000135534
2017-03-23 19:45:09.973539, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000005022,  0.000113557,  0.000119349, 475.561376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000119349,  0.000113557
2017-03-23 19:45:10.638072, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000005022,  0.000114853,  0.000119349, 475.561376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000119349,  0.000114853
2017-03-23 19:45:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000014413,  0.000114853,  0.000092244, 475.561376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000092244,  0.000114853
2017-03-23 19:45:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000002768,  0.000114853,  0.000142765, 461.148376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000142765,  0.000114853
2017-03-23 19:45:12.331928, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000002768,  0.000114699,  0.000142765, 458.380376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000142765,  0.000114699
2017-03-23 19:45:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000004045,  0.000114699,  0.000105911, 458.380376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000105911,  0.000114699
2017-03-23 19:45:13.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000011777,  0.000114699,  0.000111161, 462.425376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111161,  0.000114699
2017-03-23 19:45:14.049735, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000011777,  0.000098390,  0.000111161, 450.648376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111161,  0.000098390
2017-03-23 19:45:14.652850, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000011777,  0.000136548,  0.000111161, 450.648376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111161,  0.000136548
2017-03-23 19:45:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000002706,  0.000136548,  0.000134728, 450.648376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000134728,  0.000136548
2017-03-23 19:45:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000003152,  0.000136548,  0.000111903, 453.354376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111903,  0.000136548
2017-03-23 19:45:15.931140, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000003152,  0.000110146,  0.000111903, 456.506376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111903,  0.000110146
2017-03-23 19:45:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000014168,  0.000110146,  0.000100045, 456.506376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100045,  0.000110146
2017-03-23 19:45:17.769583, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000014168,  0.000101742,  0.000100045, 442.338376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000100045,  0.000101742
2017-03-23 19:45:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000014512,  0.000101742,  0.000110952, 442.338376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000110952,  0.000101742
2017-03-23 19:45:18.796009, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000014512,  0.000109592,  0.000110952, 427.826376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000110952,  0.000109592
2017-03-23 19:45:18.908864, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000000589,  0.000109592,  0.000129802, 427.826376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000129802,  0.000109592
2017-03-23 19:45:19.409889, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000000589,  0.000131354,  0.000129802, 428.415376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000129802,  0.000131354
2017-03-23 19:45:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000021568,  0.000131354,  0.000152698, 428.415376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000152698,  0.000131354
2017-03-23 19:45:20.386437, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000021568,  0.000135162,  0.000152698, 449.983376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000152698,  0.000135162
2017-03-23 19:45:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000028159,  0.000135162,  0.000143270, 449.983376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000143270,  0.000135162
2017-03-23 19:45:21.614087, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000028159,  0.000135479,  0.000143270, 478.142376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000143270,  0.000135479
2017-03-23 19:45:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000019379,  0.000135479,  0.000135751, 478.142376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000135751,  0.000135479
2017-03-23 19:45:22.601085, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000019379,  0.000113259,  0.000135751, 497.521376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000135751,  0.000113259
2017-03-23 19:45:22.730536, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000019379,  0.000103192,  0.000135751, 497.521376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000135751,  0.000103192
2017-03-23 19:45:22.794807, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000019379,  0.000107773,  0.000135751, 497.521376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000135751,  0.000107773
2017-03-23 19:45:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000000257,  0.000107773,  0.000104545, 497.521376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000104545,  0.000107773
2017-03-23 19:45:23.331179, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000000257,  0.000105773,  0.000104545, 497.264376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000104545,  0.000105773
2017-03-23 19:45:23.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000004407,  0.000105773,  0.000145178, 497.264376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000145178,  0.000105773
2017-03-23 19:45:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000006797,  0.000105773,  0.000109214, 501.671376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000109214,  0.000105773
2017-03-23 19:45:25.140008, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000006797,  0.000120852,  0.000109214, 508.468376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000109214,  0.000120852
2017-03-23 19:45:25.433427, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000006797,  0.000091154,  0.000109214, 508.468376953, D, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000109214,  0.000091154
2017-03-23 19:45:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000009744,  0.000091154,  0.000111737, 508.468376953, S, 0.000121529, 697, -0.000001042, 31430, 471, 68,  0.000111737,  0.000091154
2017-03-23 19:45:26.900095, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000009744,  0.000093856,  0.000111737, 498.724376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000111737,  0.000093856
2017-03-23 19:45:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000013478,  0.000093856,  0.000101098, 498.724376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000101098,  0.000093856
2017-03-23 19:45:27.306196, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000013478,  0.000145729,  0.000101098, 485.246376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000101098,  0.000145729
2017-03-23 19:45:27.423357, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000013478,  0.000122454,  0.000101098, 485.246376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000101098,  0.000122454
2017-03-23 19:45:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000005674,  0.000122454,  0.000126920, 485.246376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000126920,  0.000122454
2017-03-23 19:45:28.908823, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000003647,  0.000122454,  0.000119605, 479.572376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000119605,  0.000122454
2017-03-23 19:45:29.287117, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000003647,  0.000119033,  0.000119605, 483.219376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000119605,  0.000119033
2017-03-23 19:45:29.900546, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000003647,  0.000139148,  0.000119605, 483.219376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000119605,  0.000139148
2017-03-23 19:45:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000007853,  0.000139148,  0.000135343, 483.219376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000135343,  0.000139148
2017-03-23 19:45:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000010478,  0.000139148,  0.000082954, 491.072376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000082954,  0.000139148
2017-03-23 19:45:31.804794, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000010478,  0.000123712,  0.000082954, 480.594376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000082954,  0.000123712
2017-03-23 19:45:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000010018,  0.000123712,  0.000136211, 480.594376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000136211,  0.000123712
2017-03-23 19:45:32.644016, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000010018,  0.000096385,  0.000136211, 470.576376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000136211,  0.000096385
2017-03-23 19:45:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000019593,  0.000096385,  0.000141973, 470.576376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000141973,  0.000096385
2017-03-23 19:45:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000014371,  0.000096385,  0.000125616, 490.169376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000125616,  0.000096385
2017-03-23 19:45:34.328878, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000014371,  0.000128289,  0.000125616, 504.540376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000125616,  0.000128289
2017-03-23 19:45:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000015890,  0.000128289,  0.000145045, 504.540376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000145045,  0.000128289
2017-03-23 19:45:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000018750,  0.000128289,  0.000131369, 520.430376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000131369,  0.000128289
2017-03-23 19:45:36.173077, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000018750,  0.000107290,  0.000131369, 539.180376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000131369,  0.000107290
2017-03-23 19:45:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000007079,  0.000107290,  0.000121762, 539.180376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000121762,  0.000107290
2017-03-23 19:45:37.153968, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000007079,  0.000108914,  0.000121762, 546.259376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000121762,  0.000108914
2017-03-23 19:45:37.182897, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000007079,  0.000127954,  0.000121762, 546.259376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000121762,  0.000127954
2017-03-23 19:45:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000017841,  0.000127954,  0.000152928, 546.259376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000152928,  0.000127954
2017-03-23 19:45:38.391837, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000017841,  0.000140972,  0.000152928, 564.100376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000152928,  0.000140972
2017-03-23 19:45:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000002931,  0.000140972,  0.000092173, 564.100376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000092173,  0.000140972
2017-03-23 19:45:39.238138, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000002931,  0.000116415,  0.000092173, 567.031376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000092173,  0.000116415
2017-03-23 19:45:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000016730,  0.000116415,  0.000113953, 567.031376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000113953,  0.000116415
2017-03-23 19:45:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000003800,  0.000116415,  0.000118125, 550.301376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000118125,  0.000116415
2017-03-23 19:45:40.934168, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000003800,  0.000116415,  0.000118125, 546.501376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000118125,  0.000116415
2017-03-23 19:45:41.625182, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000003800,  0.000113001,  0.000118125, 546.501376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000118125,  0.000113001
2017-03-23 19:45:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000001152,  0.000113001,  0.000119056, 546.501376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000119056,  0.000113001
2017-03-23 19:45:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000029318,  0.000113001,  0.000178873, 545.349376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000178873,  0.000113001
2017-03-23 19:45:43.135792, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000029318,  0.000107663,  0.000178873, 574.667376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000178873,  0.000107663
2017-03-23 19:45:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000034849,  0.000107663,  0.000130271, 574.667376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000130271,  0.000107663
2017-03-23 19:45:44.525612, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000034849,  0.000104060,  0.000130271, 609.516376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000130271,  0.000104060
2017-03-23 19:45:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000027596,  0.000104060,  0.000164682, 609.516376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000164682,  0.000104060
2017-03-23 19:45:44.934293, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000027596,  0.000125334,  0.000164682, 637.112376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000164682,  0.000125334
2017-03-23 19:45:45.047776, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000027596,  0.000113192,  0.000164682, 637.112376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000164682,  0.000113192
2017-03-23 19:45:45.715931, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000027596,  0.000227041,  0.000164682, 637.112376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000164682,  0.000227041
2017-03-23 19:45:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000022106,  0.000227041,  0.000120702, 637.112376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000120702,  0.000227041
2017-03-23 19:45:45.962816, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000022106,  0.000128207,  0.000120702, 659.218376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000120702,  0.000128207
2017-03-23 19:45:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000009007,  0.000128207,  0.000104313, 659.218376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000104313,  0.000128207
2017-03-23 19:45:47.102696, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000009007,  0.000116240,  0.000104313, 650.211376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000104313,  0.000116240
2017-03-23 19:45:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000013792,  0.000116240,  0.000111671, 650.211376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000111671,  0.000116240
2017-03-23 19:45:48.384406, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000013792,  0.000136639,  0.000111671, 636.419376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000111671,  0.000136639
2017-03-23 19:45:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000020412,  0.000136639,  0.000090932, 636.419376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000090932,  0.000136639
2017-03-23 19:45:49.607887, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000020412,  0.000141535,  0.000090932, 616.007376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000090932,  0.000141535
2017-03-23 19:45:49.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000022534,  0.000141535,  0.000107333, 616.007376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000107333,  0.000141535
2017-03-23 19:45:49.975268, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000022534,  0.000131724,  0.000107333, 593.473376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000107333,  0.000131724
2017-03-23 19:45:50.243914, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000022534,  0.000131181,  0.000107333, 593.473376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000107333,  0.000131181
2017-03-23 19:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000013610,  0.000131181,  0.000108663, 593.473376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000108663,  0.000131181
2017-03-23 19:45:51.596705, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000013610,  0.000109337,  0.000108663, 579.863376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000108663,  0.000109337
2017-03-23 19:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000006109,  0.000109337,  0.000122127, 579.863376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000122127,  0.000109337
2017-03-23 19:45:52.028305, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000006109,  0.000128701,  0.000122127, 573.754376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000122127,  0.000128701
2017-03-23 19:45:52.833144, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000006109,  0.000114658,  0.000122127, 573.754376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000122127,  0.000114658
2017-03-23 19:45:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000014665,  0.000114658,  0.000150039, 573.754376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000150039,  0.000114658
2017-03-23 19:45:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000017865,  0.000114658,  0.000128468, 588.419376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000128468,  0.000114658
2017-03-23 19:45:53.994633, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000017865,  0.000115648,  0.000128468, 606.284376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000128468,  0.000115648
2017-03-23 19:45:54.719556, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000017865,  0.000119903,  0.000128468, 606.284376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000128468,  0.000119903
2017-03-23 19:45:54.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000008335,  0.000119903,  0.000097647, 606.284376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000097647,  0.000119903
2017-03-23 19:45:54.990991, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000008335,  0.000131854,  0.000097647, 597.949376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000097647,  0.000131854
2017-03-23 19:45:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000002617,  0.000131854,  0.000150351, 597.949376953, S, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000150351,  0.000131854
2017-03-23 19:45:56.558293, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000002617,  0.000129150,  0.000150351, 600.566376953, D, 0.000120424, 479, 0.000002341, 14158, 461, 26,  0.000150351,  0.000129150
2017-03-23 19:45:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000000292,  0.000129150,  0.000093059, 600.566376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000093059,  0.000129150
2017-03-23 19:45:57.400246, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000000292,  0.000117896,  0.000093059, 600.858376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000093059,  0.000117896
2017-03-23 19:45:57.535328, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000000292,  0.000130081,  0.000093059, 600.858376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000093059,  0.000130081
2017-03-23 19:45:57.715969, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000000292,  0.000143923,  0.000093059, 600.858376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000093059,  0.000143923
2017-03-23 19:45:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000001953,  0.000143923,  0.000145671, 600.858376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000145671,  0.000143923
2017-03-23 19:45:58.462068, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000001953,  0.000114412,  0.000145671, 598.905376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000145671,  0.000114412
2017-03-23 19:45:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000011708,  0.000114412,  0.000120147, 598.905376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000120147,  0.000114412
2017-03-23 19:45:59.436252, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000011708,  0.000120056,  0.000120147, 610.613376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000120147,  0.000120056
2017-03-23 19:45:59.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000009681,  0.000120056,  0.000103000, 610.613376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000103000,  0.000120056
2017-03-23 19:46:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000024135,  0.000120056,  0.000091299, 600.932376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000091299,  0.000120056
2017-03-23 19:46:01.301645, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000024135,  0.000111839,  0.000091299, 576.797376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000091299,  0.000111839
2017-03-23 19:46:01.891637, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000024135,  0.000057673,  0.000091299, 576.797376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000091299,  0.000057673
2017-03-23 19:46:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000015750,  0.000057673,  0.000119090, 576.797376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000119090,  0.000057673
2017-03-23 19:46:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000001081,  0.000057673,  0.000119956, 561.047376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000119956,  0.000057673
2017-03-23 19:46:03.846685, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000001081,  0.000120924,  0.000119956, 559.966376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000119956,  0.000120924
2017-03-23 19:46:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000010425,  0.000120924,  0.000141742, 559.966376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000141742,  0.000120924
2017-03-23 19:46:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000003193,  0.000120924,  0.000105130, 570.391376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000105130,  0.000120924
2017-03-23 19:46:05.740782, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000003193,  0.000126477,  0.000105130, 573.584376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000105130,  0.000126477
2017-03-23 19:46:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000014374,  0.000126477,  0.000106574, 573.584376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000106574,  0.000126477
2017-03-23 19:46:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000000244,  0.000126477,  0.000134335, 559.210376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000134335,  0.000126477
2017-03-23 19:46:07.539925, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000244,  0.000128784,  0.000134335, 559.454376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000134335,  0.000128784
2017-03-23 19:46:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002317,  0.000128784,  0.000101505, 559.454376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000101505,  0.000128784
2017-03-23 19:46:08.340946, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000002317,  0.000098107,  0.000101505, 557.137376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000101505,  0.000098107
2017-03-23 19:46:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000017083,  0.000098107,  0.000104784, 557.137376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000104784,  0.000098107
2017-03-23 19:46:09.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000010370,  0.000098107,  0.000114859, 540.054376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000114859,  0.000098107
2017-03-23 19:46:09.931031, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000010370,  0.000118898,  0.000114859, 529.684376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000114859,  0.000118898
2017-03-23 19:46:10.420819, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000010370,  0.000125704,  0.000114859, 529.684376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000114859,  0.000125704
2017-03-23 19:46:10.732265, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000010370,  0.000087234,  0.000114859, 529.684376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000114859,  0.000087234
2017-03-23 19:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000014014,  0.000087234,  0.000097143, 529.684376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000097143,  0.000087234
2017-03-23 19:46:11.712111, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000014014,  0.000106978,  0.000097143, 515.670376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000097143,  0.000106978
2017-03-23 19:46:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000000157,  0.000106978,  0.000142563, 515.670376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000142563,  0.000106978
2017-03-23 19:46:12.610523, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000000157,  0.000102942,  0.000142563, 515.827376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000142563,  0.000102942
2017-03-23 19:46:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000012252,  0.000102942,  0.000120935, 515.827376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000120935,  0.000102942
2017-03-23 19:46:13.035482, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000012252,  0.000242371,  0.000120935, 528.079376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000120935,  0.000242371
2017-03-23 19:46:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000001195,  0.000242371,  0.000116069, 528.079376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000116069,  0.000242371
2017-03-23 19:46:14.683005, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000001195,  0.000106996,  0.000116069, 526.884376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000116069,  0.000106996
2017-03-23 19:46:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000025221,  0.000106996,  0.000073810, 526.884376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000073810,  0.000106996
2017-03-23 19:46:15.828296, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000025221,  0.000125387,  0.000073810, 501.663376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000073810,  0.000125387
2017-03-23 19:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000030611,  0.000125387,  0.000105473, 501.663376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000105473,  0.000125387
2017-03-23 19:46:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000009770,  0.000125387,  0.000115261, 471.052376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000115261,  0.000125387
2017-03-23 19:46:17.392904, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000009770,  0.000107160,  0.000115261, 461.282376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000115261,  0.000107160
2017-03-23 19:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000003190,  0.000107160,  0.000118403, 461.282376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000118403,  0.000107160
2017-03-23 19:46:18.322202, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000003190,  0.000119215,  0.000118403, 458.092376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000118403,  0.000119215
2017-03-23 19:46:18.690835, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000003190,  0.000136638,  0.000118403, 458.092376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000118403,  0.000136638
2017-03-23 19:46:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000001247,  0.000136638,  0.000123882, 458.092376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000123882,  0.000136638
2017-03-23 19:46:19.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000006197,  0.000136638,  0.000128280, 459.339376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000128280,  0.000136638
2017-03-23 19:46:20.622632, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000006197,  0.000101975,  0.000128280, 465.536376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000128280,  0.000101975
2017-03-23 19:46:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000025126,  0.000101975,  0.000161763, 465.536376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000161763,  0.000101975
2017-03-23 19:46:21.820442, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000025126,  0.000122801,  0.000161763, 490.662376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000161763,  0.000122801
2017-03-23 19:46:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000040463,  0.000122801,  0.000159113, 490.662376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000159113,  0.000122801
2017-03-23 19:46:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000002376,  0.000122801,  0.000085725, 531.125376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000085725,  0.000122801
2017-03-23 19:46:23.541774, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000002376,  0.000097190,  0.000085725, 533.501376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000085725,  0.000097190
2017-03-23 19:46:23.904969, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000002376,  0.000103668,  0.000085725, 533.501376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000085725,  0.000103668
2017-03-23 19:46:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000021794,  0.000103668,  0.000110302, 533.501376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000110302,  0.000103668
2017-03-23 19:46:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000021794,  0.000094103,  0.000110302, 511.707376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000110302,  0.000094103
2017-03-23 19:46:24.790142, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000021794,  0.000103146,  0.000110302, 511.707376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000110302,  0.000103146
2017-03-23 19:46:24.908710, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000051025,  0.000103146,  0.000230331, 511.707376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000230331,  0.000103146
2017-03-23 19:46:25.878145, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000051025,  0.000117280,  0.000230331, 562.732376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000230331,  0.000117280
2017-03-23 19:46:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000050760,  0.000117280,  0.000109543, 562.732376953, S, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000109543,  0.000117280
2017-03-23 19:46:26.152008, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000050760,  0.000102285,  0.000109543, 613.492376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000109543,  0.000102285
2017-03-23 19:46:26.601889, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000050760,  0.000114025,  0.000109543, 613.492376953, D, 0.000120470, 930, 0.000003395, 15945, 560, 56,  0.000109543,  0.000114025
2017-03-23 19:46:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000015407,  0.000114025,  0.000098481, 613.492376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000098481,  0.000114025
2017-03-23 19:46:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000009099,  0.000114025,  0.000122311, 598.085376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000122311,  0.000114025
2017-03-23 19:46:28.531793, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009099,  0.000125913,  0.000122311, 588.986376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000122311,  0.000125913
2017-03-23 19:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009283,  0.000125913,  0.000098088, 588.986376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000098088,  0.000125913
2017-03-23 19:46:28.940532, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000009283,  0.000122893,  0.000098088, 579.703376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000098088,  0.000122893
2017-03-23 19:46:29.570888, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000009283,  0.000111539,  0.000098088, 579.703376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000098088,  0.000111539
2017-03-23 19:46:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000019168,  0.000111539,  0.000102298, 579.703376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000102298,  0.000111539
2017-03-23 19:46:30.246820, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000019168,  0.000122193,  0.000102298, 560.535376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000102298,  0.000122193
2017-03-23 19:46:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000006976,  0.000122193,  0.000122088, 560.535376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000122088,  0.000122193
2017-03-23 19:46:31.629588, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000006976,  0.000132096,  0.000122088, 553.559376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000122088,  0.000132096
2017-03-23 19:46:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000000351,  0.000132096,  0.000115389, 553.559376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000115389,  0.000132096
2017-03-23 19:46:32.125147, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000000351,  0.000132170,  0.000115389, 553.208376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000115389,  0.000132170
2017-03-23 19:46:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000035710,  0.000132170,  0.000194317, 553.208376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000194317,  0.000132170
2017-03-23 19:46:33.391107, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000035710,  0.000111311,  0.000194317, 588.918376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000194317,  0.000111311
2017-03-23 19:46:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000028581,  0.000111311,  0.000101528, 588.918376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000101528,  0.000111311
2017-03-23 19:46:34.728791, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000028581,  0.000115328,  0.000101528, 617.499376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000101528,  0.000115328
2017-03-23 19:46:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000027303,  0.000115328,  0.000083020, 617.499376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000083020,  0.000115328
2017-03-23 19:46:35.118453, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000027303,  0.000135815,  0.000083020, 590.196376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000083020,  0.000135815
2017-03-23 19:46:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000008342,  0.000135815,  0.000172826, 590.196376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000172826,  0.000135815
2017-03-23 19:46:36.183311, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000008342,  0.000108879,  0.000172826, 598.538376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000172826,  0.000108879
2017-03-23 19:46:36.321922, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000008342,  0.000115721,  0.000172826, 598.538376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000172826,  0.000115721
2017-03-23 19:46:36.907569, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000092636,  0.000115721,  0.000251888, 598.538376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000251888,  0.000115721
2017-03-23 19:46:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000077190,  0.000115721,  0.000142381, 691.174376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000142381,  0.000115721
2017-03-23 19:46:38.301443, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000077190,  0.000117733,  0.000142381, 768.364376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000142381,  0.000117733
2017-03-23 19:46:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000007292,  0.000117733,  0.000112360, 768.364376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000112360,  0.000117733
2017-03-23 19:46:39.856066, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000007292,  0.000129565,  0.000112360, 775.656376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000112360,  0.000129565
2017-03-23 19:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000007838,  0.000129565,  0.000112471, 775.656376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000112471,  0.000129565
2017-03-23 19:46:40.306069, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000007838,  0.000133560,  0.000112471, 767.818376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000112471,  0.000133560
2017-03-23 19:46:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000028829,  0.000133560,  0.000070488, 767.818376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000070488,  0.000133560
2017-03-23 19:46:41.265165, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000028829,  0.000130615,  0.000070488, 738.989376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000070488,  0.000130615
2017-03-23 19:46:41.718195, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000028829,  0.000128285,  0.000070488, 738.989376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000070488,  0.000128285
2017-03-23 19:46:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000027905,  0.000128285,  0.000113896, 738.989376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000113896,  0.000128285
2017-03-23 19:46:42.592888, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000027905,  0.000125658,  0.000113896, 711.084376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000113896,  0.000125658
2017-03-23 19:46:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006289,  0.000125658,  0.000113109, 711.084376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000113109,  0.000125658
2017-03-23 19:46:43.199585, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000006289,  0.000125194,  0.000113109, 704.795376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000113109,  0.000125194
2017-03-23 19:46:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000004154,  0.000125194,  0.000118001, 704.795376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000118001,  0.000125194
2017-03-23 19:46:44.797784, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000004154,  0.000134921,  0.000118001, 700.641376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000118001,  0.000134921
2017-03-23 19:46:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000015117,  0.000134921,  0.000151697, 700.641376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000151697,  0.000134921
2017-03-23 19:46:45.236912, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000015117,  0.000125024,  0.000151697, 715.758376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000151697,  0.000125024
2017-03-23 19:46:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000007413,  0.000125024,  0.000102840, 715.758376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000102840,  0.000125024
2017-03-23 19:46:46.772742, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000007413,  0.000123842,  0.000102840, 723.171376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000102840,  0.000123842
2017-03-23 19:46:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000022416,  0.000123842,  0.000092328, 723.171376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000092328,  0.000123842
2017-03-23 19:46:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000025339,  0.000123842,  0.000097085, 700.755376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000097085,  0.000123842
2017-03-23 19:46:48.739273, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000025339,  0.000113004,  0.000097085, 675.416376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000097085,  0.000113004
2017-03-23 19:46:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000018413,  0.000113004,  0.000106010, 675.416376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000106010,  0.000113004
2017-03-23 19:46:49.110125, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000018413,  0.000158488,  0.000106010, 657.003376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000106010,  0.000158488
2017-03-23 19:46:49.843537, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000018413,  0.000131016,  0.000106010, 657.003376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000106010,  0.000131016
2017-03-23 19:46:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000002740,  0.000131016,  0.000128329, 657.003376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000128329,  0.000131016
2017-03-23 19:46:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000013361,  0.000131016,  0.000138279, 654.263376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000138279,  0.000131016
2017-03-23 19:46:51.531322, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000013361,  0.000124257,  0.000138279, 667.624376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000138279,  0.000124257
2017-03-23 19:46:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000003549,  0.000124257,  0.000108781, 667.624376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000108781,  0.000124257
2017-03-23 19:46:52.265293, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000003549,  0.000125174,  0.000108781, 671.173376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000108781,  0.000125174
2017-03-23 19:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000036411,  0.000125174,  0.000058499, 671.173376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000058499,  0.000125174
2017-03-23 19:46:53.001088, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000036411,  0.000111309,  0.000058499, 634.762376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000058499,  0.000111309
2017-03-23 19:46:53.571435, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000036411,  0.000113532,  0.000058499, 634.762376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000058499,  0.000113532
2017-03-23 19:46:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000032505,  0.000113532,  0.000115822, 634.762376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000115822,  0.000113532
2017-03-23 19:46:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000006664,  0.000113532,  0.000109347, 602.257376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000109347,  0.000113532
2017-03-23 19:46:55.393323, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000006664,  0.000112283,  0.000109347, 595.593376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000109347,  0.000112283
2017-03-23 19:46:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000011524,  0.000112283,  0.000105776, 595.593376953, S, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000105776,  0.000112283
2017-03-23 19:46:56.402916, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000011524,  0.000153704,  0.000105776, 584.069376953, D, 0.000120137, 655, 0.000000431, 20161, 538, 47,  0.000105776,  0.000153704
2017-03-23 19:46:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013162,  0.000153704,  0.000105766, 584.069376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000105766,  0.000153704
2017-03-23 19:46:57.423030, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000013162,  0.000125385,  0.000105766, 570.907376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000105766,  0.000125385
2017-03-23 19:46:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000011514,  0.000125385,  0.000109152, 570.907376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000109152,  0.000125385
2017-03-23 19:46:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000018399,  0.000125385,  0.000092053, 559.393376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092053,  0.000125385
2017-03-23 19:46:59.174610, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000018399,  0.000117316,  0.000092053, 540.994376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092053,  0.000117316
2017-03-23 19:46:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000026820,  0.000117316,  0.000092170, 540.994376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092170,  0.000117316
2017-03-23 19:47:00.592763, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000026820,  0.000112939,  0.000092170, 514.174376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092170,  0.000112939
2017-03-23 19:47:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000024748,  0.000112939,  0.000095821, 514.174376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000095821,  0.000112939
2017-03-23 19:47:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000001114,  0.000112939,  0.000139202, 489.426376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000139202,  0.000112939
2017-03-23 19:47:02.243124, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000001114,  0.000106823,  0.000139202, 488.312376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000139202,  0.000106823
2017-03-23 19:47:02.670549, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000001114,  0.000100876,  0.000139202, 488.312376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000139202,  0.000100876
2017-03-23 19:47:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000028166,  0.000100876,  0.000154338, 488.312376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000154338,  0.000100876
2017-03-23 19:47:03.471350, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000028166,  0.000177709,  0.000154338, 516.478376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000154338,  0.000177709
2017-03-23 19:47:03.617120, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000028166,  0.000100474,  0.000154338, 516.478376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000154338,  0.000100474
2017-03-23 19:47:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000012560,  0.000100474,  0.000108760, 516.478376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000108760,  0.000100474
2017-03-23 19:47:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000012525,  0.000100474,  0.000104983, 529.038376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104983,  0.000100474
2017-03-23 19:47:05.310498, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000012525,  0.000106105,  0.000104983, 516.513376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104983,  0.000106105
2017-03-23 19:47:05.448653, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000012525,  0.000109779,  0.000104983, 516.513376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104983,  0.000109779
2017-03-23 19:47:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000008962,  0.000109779,  0.000115639, 516.513376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000115639,  0.000109779
2017-03-23 19:47:05.983944, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000008962,  0.000121464,  0.000115639, 507.551376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000115639,  0.000121464
2017-03-23 19:47:06.741946, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000008962,  0.000129915,  0.000115639, 507.551376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000115639,  0.000129915
2017-03-23 19:47:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000027772,  0.000129915,  0.000067043, 507.551376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000067043,  0.000129915
2017-03-23 19:47:07.018616, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000027772,  0.000122592,  0.000067043, 479.779376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000067043,  0.000122592
2017-03-23 19:47:07.533185, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000027772,  0.000095714,  0.000067043, 479.779376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000067043,  0.000095714
2017-03-23 19:47:07.845685, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000027772,  0.000092270,  0.000067043, 479.779376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000067043,  0.000092270
2017-03-23 19:47:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000031727,  0.000092270,  0.000106422, 479.779376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000106422,  0.000092270
2017-03-23 19:47:08.572056, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000031727,  0.000084546,  0.000106422, 448.052376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000106422,  0.000084546
2017-03-23 19:47:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000012119,  0.000084546,  0.000104551, 448.052376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104551,  0.000084546
2017-03-23 19:47:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000002876,  0.000084546,  0.000135941, 435.933376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000135941,  0.000084546
2017-03-23 19:47:10.045707, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000002876,  0.000110768,  0.000135941, 438.809376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000135941,  0.000110768
2017-03-23 19:47:10.810947, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000002876,  0.000096160,  0.000135941, 438.809376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000135941,  0.000096160
2017-03-23 19:47:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000003078,  0.000096160,  0.000104869, 438.809376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104869,  0.000096160
2017-03-23 19:47:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000008033,  0.000096160,  0.000113631, 441.887376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000113631,  0.000096160
2017-03-23 19:47:12.411920, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008033,  0.000101170,  0.000113631, 433.854376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000113631,  0.000101170
2017-03-23 19:47:12.492023, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000008033,  0.000113359,  0.000113631, 433.854376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000113631,  0.000113359
2017-03-23 19:47:12.855228, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000008033,  0.000095827,  0.000113631, 433.854376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000113631,  0.000095827
2017-03-23 19:47:12.895121, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000008033,  0.000103790,  0.000113631, 433.854376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000113631,  0.000103790
2017-03-23 19:47:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000010673,  0.000103790,  0.000099112, 433.854376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000099112,  0.000103790
2017-03-23 19:47:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000001673,  0.000103790,  0.000131155, 423.181376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000131155,  0.000103790
2017-03-23 19:47:14.510862, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000001673,  0.000098378,  0.000131155, 421.508376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000131155,  0.000098378
2017-03-23 19:47:14.840617, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000001673,  0.000094675,  0.000131155, 421.508376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000131155,  0.000094675
2017-03-23 19:47:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000000876,  0.000094675,  0.000104086, 421.508376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104086,  0.000094675
2017-03-23 19:47:15.251249, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000876,  0.000104162,  0.000104086, 422.384376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104086,  0.000104162
2017-03-23 19:47:15.600324, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000000876,  0.000104965,  0.000104086, 422.384376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104086,  0.000104965
2017-03-23 19:47:15.618258, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000000876,  0.000093286,  0.000104086, 422.384376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000104086,  0.000093286
2017-03-23 19:47:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000001242,  0.000093286,  0.000126246, 422.384376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000126246,  0.000093286
2017-03-23 19:47:16.762199, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001242,  0.000114174,  0.000126246, 421.142376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000126246,  0.000114174
2017-03-23 19:47:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000003328,  0.000114174,  0.000112573, 421.142376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000112573,  0.000114174
2017-03-23 19:47:17.846809, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000003328,  0.000088650,  0.000112573, 424.470376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000112573,  0.000088650
2017-03-23 19:47:17.907573, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000067293,  0.000088650,  0.000253983, 424.470376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000253983,  0.000088650
2017-03-23 19:47:18.434470, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000067293,  0.000098049,  0.000253983, 491.763376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000253983,  0.000098049
2017-03-23 19:47:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000070573,  0.000098049,  0.000119395, 491.763376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000119395,  0.000098049
2017-03-23 19:47:19.400687, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000070573,  0.000102233,  0.000119395, 562.336376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000119395,  0.000102233
2017-03-23 19:47:19.494762, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000070573,  0.000134287,  0.000119395, 562.336376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000119395,  0.000134287
2017-03-23 19:47:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000000593,  0.000134287,  0.000114830, 562.336376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000114830,  0.000134287
2017-03-23 19:47:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000011062,  0.000134287,  0.000096542, 562.929376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000096542,  0.000134287
2017-03-23 19:47:21.102400, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000011062,  0.000104079,  0.000096542, 551.867376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000096542,  0.000104079
2017-03-23 19:47:21.820158, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011062,  0.000121346,  0.000096542, 551.867376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000096542,  0.000121346
2017-03-23 19:47:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000002954,  0.000121346,  0.000130808, 551.867376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000130808,  0.000121346
2017-03-23 19:47:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000001473,  0.000121346,  0.000099265, 548.913376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000099265,  0.000121346
2017-03-23 19:47:23.332238, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000001473,  0.000118171,  0.000099265, 547.440376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000099265,  0.000118171
2017-03-23 19:47:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000000336,  0.000118171,  0.000132962, 547.440376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000132962,  0.000118171
2017-03-23 19:47:24.590171, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000000336,  0.000094637,  0.000132962, 547.104376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000132962,  0.000094637
2017-03-23 19:47:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000003555,  0.000094637,  0.000092626, 547.104376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092626,  0.000094637
2017-03-23 19:47:25.735165, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000003555,  0.000111398,  0.000092626, 543.549376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000092626,  0.000111398
2017-03-23 19:47:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000004345,  0.000111398,  0.000131171, 543.549376953, S, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000131171,  0.000111398
2017-03-23 19:47:26.047959, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000004345,  0.000168714,  0.000131171, 539.204376953, D, 0.000119682, 402, -0.000000981, 29094, 652, 68,  0.000131171,  0.000168714
2017-03-23 19:47:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000002226,  0.000168714,  0.000105790, 539.204376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000105790,  0.000168714
2017-03-23 19:47:27.451581, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000002226,  0.000114393,  0.000105790, 541.430376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000105790,  0.000114393
2017-03-23 19:47:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000009722,  0.000114393,  0.000107640, 541.430376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107640,  0.000114393
2017-03-23 19:47:28.289745, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000009722,  0.000118120,  0.000107640, 531.708376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107640,  0.000118120
2017-03-23 19:47:28.740562, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000009722,  0.000115694,  0.000107640, 531.708376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107640,  0.000115694
2017-03-23 19:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000017179,  0.000115694,  0.000090946, 531.708376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000090946,  0.000115694
2017-03-23 19:47:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000023800,  0.000115694,  0.000094254, 514.529376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000094254,  0.000115694
2017-03-23 19:47:30.679413, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000023800,  0.000116411,  0.000094254, 490.729376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000094254,  0.000116411
2017-03-23 19:47:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000022514,  0.000116411,  0.000093394, 490.729376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000093394,  0.000116411
2017-03-23 19:47:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000004216,  0.000116411,  0.000130728, 468.215376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000130728,  0.000116411
2017-03-23 19:47:32.275469, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000004216,  0.000108912,  0.000130728, 463.999376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000130728,  0.000108912
2017-03-23 19:47:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000013540,  0.000108912,  0.000128850, 463.999376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000128850,  0.000108912
2017-03-23 19:47:33.002899, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000013540,  0.000143584,  0.000128850, 477.539376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000128850,  0.000143584
2017-03-23 19:47:33.456194, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000013540,  0.000103849,  0.000128850, 477.539376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000128850,  0.000103849
2017-03-23 19:47:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000007175,  0.000103849,  0.000118277, 477.539376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000118277,  0.000103849
2017-03-23 19:47:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000003829,  0.000103849,  0.000107179, 484.714376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107179,  0.000103849
2017-03-23 19:47:35.364585, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000003829,  0.000107968,  0.000107179, 480.885376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107179,  0.000107968
2017-03-23 19:47:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000003920,  0.000107968,  0.000118024, 480.885376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000118024,  0.000107968
2017-03-23 19:47:36.818261, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000003920,  0.000113799,  0.000118024, 476.965376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000118024,  0.000113799
2017-03-23 19:47:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004564,  0.000113799,  0.000105745, 476.965376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000105745,  0.000113799
2017-03-23 19:47:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000000430,  0.000113799,  0.000127938, 472.401376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000127938,  0.000113799
2017-03-23 19:47:38.745053, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000000430,  0.000113264,  0.000127938, 472.831376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000127938,  0.000113264
2017-03-23 19:47:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000015152,  0.000113264,  0.000074609, 472.831376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000074609,  0.000113264
2017-03-23 19:47:39.418596, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000015152,  0.000115035,  0.000074609, 457.679376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000074609,  0.000115035
2017-03-23 19:47:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000022042,  0.000115035,  0.000114049, 457.679376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000114049,  0.000115035
2017-03-23 19:47:40.473094, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000022042,  0.000091984,  0.000114049, 435.637376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000114049,  0.000091984
2017-03-23 19:47:40.479947, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000022042,  0.000110505,  0.000114049, 435.637376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000114049,  0.000110505
2017-03-23 19:47:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000012962,  0.000110505,  0.000144080, 435.637376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000144080,  0.000110505
2017-03-23 19:47:41.516588, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000012962,  0.000099669,  0.000144080, 448.599376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000144080,  0.000099669
2017-03-23 19:47:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000027065,  0.000099669,  0.000141872, 448.599376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000141872,  0.000099669
2017-03-23 19:47:42.610969, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000027065,  0.000106105,  0.000141872, 475.664376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000141872,  0.000106105
2017-03-23 19:47:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000005628,  0.000106105,  0.000101333, 475.664376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000101333,  0.000106105
2017-03-23 19:47:43.908705, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000004913,  0.000106105,  0.000120900, 481.292376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000120900,  0.000106105
2017-03-23 19:47:44.233403, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000004913,  0.000088120,  0.000120900, 476.379376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000120900,  0.000088120
2017-03-23 19:47:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000006929,  0.000088120,  0.000124990, 476.379376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000124990,  0.000088120
2017-03-23 19:47:45.599695, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000006929,  0.000108264,  0.000124990, 483.308376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000124990,  0.000108264
2017-03-23 19:47:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000006206,  0.000108264,  0.000119340, 483.308376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000119340,  0.000108264
2017-03-23 19:47:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000003108,  0.000108264,  0.000106275, 489.514376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000106275,  0.000108264
2017-03-23 19:47:47.104692, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000003108,  0.000140732,  0.000106275, 486.406376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000106275,  0.000140732
2017-03-23 19:47:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000009117,  0.000140732,  0.000107386, 486.406376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000107386,  0.000140732
2017-03-23 19:47:48.918826, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000017303,  0.000140732,  0.000159181, 477.289376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000159181,  0.000140732
2017-03-23 19:47:49.075998, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000017303,  0.000136603,  0.000159181, 494.592376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000159181,  0.000136603
2017-03-23 19:47:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000028290,  0.000136603,  0.000129669, 494.592376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000129669,  0.000136603
2017-03-23 19:47:50.459525, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000028290,  0.000133002,  0.000129669, 522.882376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000129669,  0.000133002
2017-03-23 19:47:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000001293,  0.000133002,  0.000100686, 522.882376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000100686,  0.000133002
2017-03-23 19:47:51.108738, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000001293,  0.000110904,  0.000100686, 521.589376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000100686,  0.000110904
2017-03-23 19:47:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000011758,  0.000110904,  0.000109132, 521.589376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000109132,  0.000110904
2017-03-23 19:47:52.164587, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000011758,  0.000103728,  0.000109132, 509.831376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000109132,  0.000103728
2017-03-23 19:47:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000036781,  0.000103728,  0.000197631, 509.831376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000197631,  0.000103728
2017-03-23 19:47:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000037890,  0.000103728,  0.000111186, 546.612376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000111186,  0.000103728
2017-03-23 19:47:54.135665, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000037890,  0.000098811,  0.000111186, 584.502376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000111186,  0.000098811
2017-03-23 19:47:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000012311,  0.000098811,  0.000097059, 584.502376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000097059,  0.000098811
2017-03-23 19:47:55.751024, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000012311,  0.000154032,  0.000097059, 572.191376953, D, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000097059,  0.000154032
2017-03-23 19:47:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000036201,  0.000154032,  0.000208025, 572.191376953, S, 0.000117469, 1160, -0.000001496, 22674, 497, 53,  0.000208025,  0.000154032
2017-03-23 19:47:56.900944, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000036201,  0.000116587,  0.000208025, 608.392376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000208025,  0.000116587
2017-03-23 19:47:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000041606,  0.000116587,  0.000108283, 608.392376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000108283,  0.000116587
2017-03-23 19:47:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000004386,  0.000116587,  0.000116470, 649.998376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000116470,  0.000116587
2017-03-23 19:47:58.479488, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000004386,  0.000131249,  0.000116470, 645.612376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000116470,  0.000131249
2017-03-23 19:47:58.812290, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000004386,  0.000118669,  0.000116470, 645.612376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000116470,  0.000118669
2017-03-23 19:47:58.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000007581,  0.000118669,  0.000132684, 645.612376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000132684,  0.000118669
2017-03-23 19:47:59.474198, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000007581,  0.000145763,  0.000132684, 653.193376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000132684,  0.000145763
2017-03-23 19:47:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000002356,  0.000145763,  0.000106661, 653.193376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000106661,  0.000145763
2017-03-23 19:48:00.310653, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000002356,  0.000154516,  0.000106661, 655.549376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000106661,  0.000154516
2017-03-23 19:48:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000003439,  0.000154516,  0.000121541, 655.549376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000121541,  0.000154516
2017-03-23 19:48:01.788268, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003439,  0.000122641,  0.000121541, 652.110376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000121541,  0.000122641
2017-03-23 19:48:01.909964, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000002270,  0.000122641,  0.000118488, 652.110376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000118488,  0.000122641
2017-03-23 19:48:02.762814, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000002270,  0.000143975,  0.000118488, 654.380376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000118488,  0.000143975
2017-03-23 19:48:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000002930,  0.000143975,  0.000123134, 654.380376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000123134,  0.000143975
2017-03-23 19:48:03.002792, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000002930,  0.000134604,  0.000123134, 657.310376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000123134,  0.000134604
2017-03-23 19:48:03.318436, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000002930,  0.000117407,  0.000123134, 657.310376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000123134,  0.000117407
2017-03-23 19:48:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000007263,  0.000117407,  0.000127580, 657.310376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000127580,  0.000117407
2017-03-23 19:48:04.743579, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000007263,  0.000110130,  0.000127580, 664.573376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000127580,  0.000110130
2017-03-23 19:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000001602,  0.000110130,  0.000105712, 664.573376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000105712,  0.000110130
2017-03-23 19:48:04.922261, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000001602,  0.000113035,  0.000105712, 662.971376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000105712,  0.000113035
2017-03-23 19:48:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000014367,  0.000113035,  0.000102006, 662.971376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000102006,  0.000113035
2017-03-23 19:48:06.833865, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000014367,  0.000114197,  0.000102006, 648.604376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000102006,  0.000114197
2017-03-23 19:48:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000006925,  0.000114197,  0.000148085, 648.604376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000148085,  0.000114197
2017-03-23 19:48:06.986367, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000006925,  0.000159891,  0.000148085, 655.529376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000148085,  0.000159891
2017-03-23 19:48:07.618216, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000006925,  0.000128548,  0.000148085, 655.529376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000148085,  0.000128548
2017-03-23 19:48:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000007809,  0.000128548,  0.000104265, 655.529376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000104265,  0.000128548
2017-03-23 19:48:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000005574,  0.000128548,  0.000121958, 663.338376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000121958,  0.000128548
2017-03-23 19:48:09.438111, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000005574,  0.000146384,  0.000121958, 657.764376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000121958,  0.000146384
2017-03-23 19:48:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000001076,  0.000146384,  0.000113534, 657.764376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000113534,  0.000146384
2017-03-23 19:48:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000014650,  0.000146384,  0.000095082, 656.688376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000095082,  0.000146384
2017-03-23 19:48:11.044106, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000014650,  0.000119490,  0.000095082, 642.038376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000095082,  0.000119490
2017-03-23 19:48:11.602734, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000014650,  0.000118904,  0.000095082, 642.038376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000095082,  0.000118904
2017-03-23 19:48:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000014442,  0.000118904,  0.000113793, 642.038376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000113793,  0.000118904
2017-03-23 19:48:12.095973, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000014442,  0.000112434,  0.000113793, 627.596376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000113793,  0.000112434
2017-03-23 19:48:12.756379, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000014442,  0.000143978,  0.000113793, 627.596376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000113793,  0.000143978
2017-03-23 19:48:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000008546,  0.000143978,  0.000106616, 627.596376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000106616,  0.000143978
2017-03-23 19:48:13.321696, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000008546,  0.000121657,  0.000106616, 619.050376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000106616,  0.000121657
2017-03-23 19:48:13.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000011205,  0.000121657,  0.000108418, 619.050376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000108418,  0.000121657
2017-03-23 19:48:14.851396, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000011205,  0.000113823,  0.000108418, 607.845376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000108418,  0.000113823
2017-03-23 19:48:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000030578,  0.000113823,  0.000067818, 607.845376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000067818,  0.000113823
2017-03-23 19:48:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000023342,  0.000113823,  0.000122796, 577.267376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000122796,  0.000113823
2017-03-23 19:48:16.606049, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000023342,  0.000119113,  0.000122796, 553.925376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000122796,  0.000119113
2017-03-23 19:48:16.793681, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000023342,  0.000105919,  0.000122796, 553.925376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000122796,  0.000105919
2017-03-23 19:48:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000004284,  0.000105919,  0.000123015, 553.925376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000123015,  0.000105919
2017-03-23 19:48:17.689486, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004284,  0.000074240,  0.000123015, 558.209376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000123015,  0.000074240
2017-03-23 19:48:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000014115,  0.000074240,  0.000142212, 558.209376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000142212,  0.000074240
2017-03-23 19:48:18.908760, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004699,  0.000074240,  0.000103994, 572.324376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000103994,  0.000074240
2017-03-23 19:48:18.948902, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000004699,  0.000117270,  0.000103994, 577.023376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000103994,  0.000117270
2017-03-23 19:48:19.107720, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000004699,  0.000128456,  0.000103994, 577.023376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000103994,  0.000128456
2017-03-23 19:48:19.386977, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000004699,  0.000118674,  0.000103994, 577.023376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000103994,  0.000118674
2017-03-23 19:48:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000007700,  0.000118674,  0.000117056, 577.023376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000117056,  0.000118674
2017-03-23 19:48:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000005539,  0.000118674,  0.000107959, 569.323376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000107959,  0.000118674
2017-03-23 19:48:21.295327, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000005539,  0.000101292,  0.000107959, 563.784376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000107959,  0.000101292
2017-03-23 19:48:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000001848,  0.000101292,  0.000131675, 563.784376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000131675,  0.000101292
2017-03-23 19:48:22.509968, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000001848,  0.000115345,  0.000131675, 565.632376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000131675,  0.000115345
2017-03-23 19:48:22.760111, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000001848,  0.000101679,  0.000131675, 565.632376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000131675,  0.000101679
2017-03-23 19:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000002712,  0.000101679,  0.000098656, 565.632376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000098656,  0.000101679
2017-03-23 19:48:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000009625,  0.000101679,  0.000117823, 562.920376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000117823,  0.000101679
2017-03-23 19:48:24.283718, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000009625,  0.000129724,  0.000117823, 553.295376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000117823,  0.000129724
2017-03-23 19:48:24.648164, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000009625,  0.000141913,  0.000117823, 553.295376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000117823,  0.000141913
2017-03-23 19:48:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000002093,  0.000141913,  0.000122270, 553.295376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000122270,  0.000141913
2017-03-23 19:48:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000025080,  0.000141913,  0.000163974, 555.388376953, S, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000163974,  0.000141913
2017-03-23 19:48:26.476782, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000025080,  0.000123197,  0.000163974, 580.468376953, D, 0.000116296, 243, 0.000002306, 17571, 498, 40,  0.000163974,  0.000123197
2017-03-23 19:48:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000023067,  0.000123197,  0.000118536, 580.468376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000118536,  0.000123197
2017-03-23 19:48:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000020274,  0.000123197,  0.000158680, 603.535376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000158680,  0.000123197
2017-03-23 19:48:28.333150, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000020274,  0.000136436,  0.000158680, 623.809376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000158680,  0.000136436
2017-03-23 19:48:28.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000024157,  0.000136436,  0.000126727, 623.809376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000126727,  0.000136436
2017-03-23 19:48:29.359214, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000024157,  0.000134334,  0.000126727, 647.966376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000126727,  0.000134334
2017-03-23 19:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000014350,  0.000134334,  0.000082407, 647.966376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000082407,  0.000134334
2017-03-23 19:48:30.024164, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000014350,  0.000150178,  0.000082407, 633.616376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000082407,  0.000150178
2017-03-23 19:48:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000004406,  0.000150178,  0.000147000, 633.616376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000147000,  0.000150178
2017-03-23 19:48:31.358137, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000004406,  0.000132058,  0.000147000, 629.210376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000147000,  0.000132058
2017-03-23 19:48:31.358431, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000004406,  0.000070763,  0.000147000, 629.210376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000147000,  0.000070763
2017-03-23 19:48:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000012702,  0.000070763,  0.000116905, 629.210376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000116905,  0.000070763
2017-03-23 19:48:32.263445, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012702,  0.000130087,  0.000116905, 641.912376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000116905,  0.000130087
2017-03-23 19:48:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000023003,  0.000130087,  0.000075754, 641.912376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000075754,  0.000130087
2017-03-23 19:48:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000010377,  0.000130087,  0.000183617, 618.909376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000183617,  0.000130087
2017-03-23 19:48:33.912868, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000010377,  0.000105422,  0.000183617, 629.286376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000183617,  0.000105422
2017-03-23 19:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000015761,  0.000105422,  0.000086751, 629.286376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000086751,  0.000105422
2017-03-23 19:48:35.338347, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000015761,  0.000121572,  0.000086751, 645.047376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000086751,  0.000121572
2017-03-23 19:48:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000033679,  0.000121572,  0.000085040, 645.047376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000085040,  0.000121572
2017-03-23 19:48:36.421811, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000033679,  0.000133676,  0.000085040, 611.368376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000085040,  0.000133676
2017-03-23 19:48:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000030462,  0.000133676,  0.000093060, 611.368376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000093060,  0.000133676
2017-03-23 19:48:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000020365,  0.000133676,  0.000105034, 580.906376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000105034,  0.000133676
2017-03-23 19:48:37.982655, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000020365,  0.000144302,  0.000105034, 560.541376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000105034,  0.000144302
2017-03-23 19:48:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000029350,  0.000144302,  0.000075052, 560.541376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000075052,  0.000144302
2017-03-23 19:48:39.560429, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000029350,  0.000115511,  0.000075052, 531.191376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000075052,  0.000115511
2017-03-23 19:48:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000025265,  0.000115511,  0.000113019, 531.191376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000113019,  0.000115511
2017-03-23 19:48:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000001746,  0.000115511,  0.000121944, 505.926376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000121944,  0.000115511
2017-03-23 19:48:41.275650, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000001746,  0.000104837,  0.000121944, 504.180376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000121944,  0.000104837
2017-03-23 19:48:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000019487,  0.000104837,  0.000155254, 504.180376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000155254,  0.000104837
2017-03-23 19:48:42.656246, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000019487,  0.000106687,  0.000155254, 523.667376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000155254,  0.000106687
2017-03-23 19:48:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000020111,  0.000106687,  0.000123010, 523.667376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000123010,  0.000106687
2017-03-23 19:48:43.839924, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000020111,  0.000107812,  0.000123010, 543.778376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000123010,  0.000107812
2017-03-23 19:48:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000008025,  0.000107812,  0.000131197, 543.778376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000131197,  0.000107812
2017-03-23 19:48:44.113729, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000008025,  0.000116580,  0.000131197, 551.803376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000131197,  0.000116580
2017-03-23 19:48:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000000563,  0.000116580,  0.000105906, 551.803376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000105906,  0.000116580
2017-03-23 19:48:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000003479,  0.000116580,  0.000125373, 551.240376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000125373,  0.000116580
2017-03-23 19:48:45.987438, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000003479,  0.000150580,  0.000125373, 547.761376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000125373,  0.000150580
2017-03-23 19:48:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000002125,  0.000150580,  0.000108798, 547.761376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000108798,  0.000150580
2017-03-23 19:48:47.831372, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000002125,  0.000108828,  0.000108798, 545.636376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000108798,  0.000108828
2017-03-23 19:48:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000005787,  0.000108828,  0.000118296, 545.636376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000118296,  0.000108828
2017-03-23 19:48:48.670301, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000005787,  0.000115727,  0.000118296, 539.849376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000118296,  0.000115727
2017-03-23 19:48:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000005385,  0.000115727,  0.000131107, 539.849376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000131107,  0.000115727
2017-03-23 19:48:49.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000002587,  0.000115727,  0.000102252, 545.234376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000102252,  0.000115727
2017-03-23 19:48:50.073869, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000002587,  0.000207576,  0.000102252, 542.647376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000102252,  0.000207576
2017-03-23 19:48:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000014305,  0.000207576,  0.000165152, 542.647376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000165152,  0.000207576
2017-03-23 19:48:51.672227, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000014305,  0.000125537,  0.000165152, 556.952376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000165152,  0.000125537
2017-03-23 19:48:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000019731,  0.000125537,  0.000113842, 556.952376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000113842,  0.000125537
2017-03-23 19:48:52.698645, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000019731,  0.000128064,  0.000113842, 576.683376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000113842,  0.000128064
2017-03-23 19:48:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000019328,  0.000128064,  0.000087715, 576.683376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000087715,  0.000128064
2017-03-23 19:48:52.997735, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000019328,  0.000112777,  0.000087715, 557.355376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000087715,  0.000112777
2017-03-23 19:48:53.855457, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000019328,  0.000118542,  0.000087715, 557.355376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000087715,  0.000118542
2017-03-23 19:48:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000018783,  0.000118542,  0.000114700, 557.355376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000114700,  0.000118542
2017-03-23 19:48:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000008410,  0.000118542,  0.000108025, 538.572376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000108025,  0.000118542
2017-03-23 19:48:55.040582, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008410,  0.000112009,  0.000108025, 530.162376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000108025,  0.000112009
2017-03-23 19:48:55.618835, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000008410,  0.000128032,  0.000108025, 530.162376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000108025,  0.000128032
2017-03-23 19:48:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000001623,  0.000128032,  0.000134475, 530.162376953, S, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000134475,  0.000128032
2017-03-23 19:48:56.384891, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000001623,  0.000110730,  0.000134475, 531.785376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000134475,  0.000110730
2017-03-23 19:48:56.784471, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000001623,  0.000113838,  0.000134475, 531.785376953, D, 0.000118156, 524, -0.000000931, 13625, 615, 43,  0.000134475,  0.000113838
2017-03-23 19:48:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000000169,  0.000113838,  0.000104221, 531.785376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104221,  0.000113838
2017-03-23 19:48:57.612824, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000000169,  0.000111347,  0.000104221, 531.616376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104221,  0.000111347
2017-03-23 19:48:57.902201, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000000169,  0.000123537,  0.000104221, 531.616376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104221,  0.000123537
2017-03-23 19:48:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000014920,  0.000123537,  0.000104855, 531.616376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104855,  0.000123537
2017-03-23 19:48:58.666111, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000014920,  0.000118844,  0.000104855, 516.696376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104855,  0.000118844
2017-03-23 19:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000018504,  0.000118844,  0.000096761, 516.696376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000096761,  0.000118844
2017-03-23 19:48:59.323105, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000018504,  0.000123535,  0.000096761, 498.192376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000096761,  0.000123535
2017-03-23 19:48:59.468678, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000018504,  0.000111178,  0.000096761, 498.192376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000096761,  0.000111178
2017-03-23 19:48:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000018586,  0.000111178,  0.000104270, 498.192376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104270,  0.000111178
2017-03-23 19:49:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000011794,  0.000111178,  0.000110026, 479.606376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000110026,  0.000111178
2017-03-23 19:49:01.258548, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000011794,  0.000114511,  0.000110026, 467.812376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000110026,  0.000114511
2017-03-23 19:49:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000057549,  0.000114511,  0.000242789, 467.812376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000242789,  0.000114511
2017-03-23 19:49:02.580320, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000057549,  0.000128905,  0.000242789, 525.361376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000242789,  0.000128905
2017-03-23 19:49:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000053304,  0.000128905,  0.000101840, 525.361376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000101840,  0.000128905
2017-03-23 19:49:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000004709,  0.000128905,  0.000127236, 578.665376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000127236,  0.000128905
2017-03-23 19:49:04.059522, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000004709,  0.000127477,  0.000127236, 573.956376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000127236,  0.000127477
2017-03-23 19:49:04.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000002249,  0.000127477,  0.000116340, 573.956376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000116340,  0.000127477
2017-03-23 19:49:05.849841, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000002249,  0.000197935,  0.000116340, 576.205376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000116340,  0.000197935
2017-03-23 19:49:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000010687,  0.000197935,  0.000145045, 576.205376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000145045,  0.000197935
2017-03-23 19:49:06.076173, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000010687,  0.000122847,  0.000145045, 586.892376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000145045,  0.000122847
2017-03-23 19:49:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000008928,  0.000122847,  0.000077857, 586.892376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000077857,  0.000122847
2017-03-23 19:49:07.204763, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000008928,  0.000119704,  0.000077857, 577.964376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000077857,  0.000119704
2017-03-23 19:49:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000001966,  0.000119704,  0.000159299, 577.964376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000159299,  0.000119704
2017-03-23 19:49:08.420387, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000001966,  0.000134819,  0.000159299, 575.998376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000159299,  0.000134819
2017-03-23 19:49:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000012908,  0.000134819,  0.000107577, 575.998376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000107577,  0.000134819
2017-03-23 19:49:09.730115, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000012908,  0.000146196,  0.000107577, 588.906376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000107577,  0.000146196
2017-03-23 19:49:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000009450,  0.000146196,  0.000114877, 588.906376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000114877,  0.000146196
2017-03-23 19:49:10.420081, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000009450,  0.000799794,  0.000114877, 579.456376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000114877,  0.000799794
2017-03-23 19:49:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000010432,  0.000799794,  0.000108546, 579.456376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000108546,  0.000799794
2017-03-23 19:49:11.212764, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000010432,  0.000156881,  0.000108546, 569.024376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000108546,  0.000156881
2017-03-23 19:49:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000020033,  0.000156881,  0.000101033, 569.024376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000101033,  0.000156881
2017-03-23 19:49:12.237481, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000020033,  0.000117610,  0.000101033, 548.991376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000101033,  0.000117610
2017-03-23 19:49:12.307254, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000020033,  0.000141721,  0.000101033, 548.991376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000101033,  0.000141721
2017-03-23 19:49:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000024674,  0.000141721,  0.000101697, 548.991376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000101697,  0.000141721
2017-03-23 19:49:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000022578,  0.000141721,  0.000104977, 524.317376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104977,  0.000141721
2017-03-23 19:49:14.284077, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000022578,  0.000118114,  0.000104977, 501.739376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000104977,  0.000118114
2017-03-23 19:49:14.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000018841,  0.000118114,  0.000109022, 501.739376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000109022,  0.000118114
2017-03-23 19:49:15.582562, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000018841,  0.000099867,  0.000109022, 482.898376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000109022,  0.000099867
2017-03-23 19:49:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000006872,  0.000099867,  0.000128490, 482.898376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000128490,  0.000099867
2017-03-23 19:49:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000016850,  0.000099867,  0.000156190, 476.026376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000156190,  0.000099867
2017-03-23 19:49:17.525949, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000016850,  0.000123327,  0.000156190, 492.876376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000156190,  0.000123327
2017-03-23 19:49:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000019421,  0.000123327,  0.000133578, 492.876376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000133578,  0.000123327
2017-03-23 19:49:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000028260,  0.000123327,  0.000173815, 512.297376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000173815,  0.000123327
2017-03-23 19:49:19.346668, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000028260,  0.000117495,  0.000173815, 540.557376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000173815,  0.000117495
2017-03-23 19:49:19.484000, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000028260,  0.000130685,  0.000173815, 540.557376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000173815,  0.000130685
2017-03-23 19:49:19.908730, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000025780,  0.000130685,  0.000129252, 540.557376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000129252,  0.000130685
2017-03-23 19:49:20.830515, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000025780,  0.000124703,  0.000129252, 566.337376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000129252,  0.000124703
2017-03-23 19:49:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000008590,  0.000124703,  0.000105919, 566.337376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000105919,  0.000124703
2017-03-23 19:49:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000013219,  0.000124703,  0.000120204, 557.747376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000120204,  0.000124703
2017-03-23 19:49:22.249643, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000013219,  0.000099516,  0.000120204, 544.528376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000120204,  0.000099516
2017-03-23 19:49:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000008157,  0.000099516,  0.000148549, 544.528376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000148549,  0.000099516
2017-03-23 19:49:23.413357, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000008157,  0.000128513,  0.000148549, 552.685376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000148549,  0.000128513
2017-03-23 19:49:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000006992,  0.000128513,  0.000117720, 552.685376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000117720,  0.000128513
2017-03-23 19:49:24.908799, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000011105,  0.000128513,  0.000112322, 559.677376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000112322,  0.000128513
2017-03-23 19:49:25.058791, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000011105,  0.000125446,  0.000112322, 548.572376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000112322,  0.000125446
2017-03-23 19:49:25.335704, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000011105,  0.000190080,  0.000112322, 548.572376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000112322,  0.000190080
2017-03-23 19:49:25.684173, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000011105,  0.000104402,  0.000112322, 548.572376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000112322,  0.000104402
2017-03-23 19:49:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000011056,  0.000104402,  0.000118052, 548.572376953, S, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000118052,  0.000104402
2017-03-23 19:49:25.907741, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000011056,  0.000069254,  0.000118052, 537.516376953, D, 0.000119406, 332, -0.000001623, 17644, 572, 44,  0.000118052,  0.000069254
2017-03-23 19:49:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000008060,  0.000069254,  0.000118152, 537.516376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000118152,  0.000069254
2017-03-23 19:49:26.950609, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000008060,  0.000139438,  0.000118152, 529.456376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000118152,  0.000139438
2017-03-23 19:49:27.698707, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000008060,  0.000130504,  0.000118152, 529.456376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000118152,  0.000130504
2017-03-23 19:49:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000006572,  0.000130504,  0.000120415, 529.456376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000120415,  0.000130504
2017-03-23 19:49:28.750571, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000006572,  0.000151725,  0.000120415, 522.884376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000120415,  0.000151725
2017-03-23 19:49:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000011732,  0.000151725,  0.000154614, 522.884376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000154614,  0.000151725
2017-03-23 19:49:29.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000045203,  0.000151725,  0.000187427, 534.616376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000187427,  0.000151725
2017-03-23 19:49:30.082453, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000045203,  0.000111790,  0.000187427, 579.819376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000187427,  0.000111790
2017-03-23 19:49:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000044173,  0.000111790,  0.000152820, 579.819376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000152820,  0.000111790
2017-03-23 19:49:31.594293, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000044173,  0.000132911,  0.000152820, 623.992376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000152820,  0.000132911
2017-03-23 19:49:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000016522,  0.000132911,  0.000132707, 623.992376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000132707,  0.000132911
2017-03-23 19:49:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000012530,  0.000132911,  0.000095030, 640.514376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000095030,  0.000132911
2017-03-23 19:49:33.302853, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000012530,  0.000150258,  0.000095030, 627.984376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000095030,  0.000150258
2017-03-23 19:49:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000008667,  0.000150258,  0.000140532, 627.984376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000140532,  0.000150258
2017-03-23 19:49:34.780109, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000008667,  0.000122954,  0.000140532, 619.317376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000140532,  0.000122954
2017-03-23 19:49:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000001919,  0.000122954,  0.000108636, 619.317376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000108636,  0.000122954
2017-03-23 19:49:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000017006,  0.000122954,  0.000110368, 617.398376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000110368,  0.000122954
2017-03-23 19:49:36.081713, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000017006,  0.000118297,  0.000110368, 600.392376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000110368,  0.000118297
2017-03-23 19:49:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000025183,  0.000118297,  0.000092227, 600.392376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000092227,  0.000118297
2017-03-23 19:49:37.111964, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000025183,  0.000189660,  0.000092227, 575.209376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000092227,  0.000189660
2017-03-23 19:49:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000020333,  0.000189660,  0.000120031, 575.209376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000120031,  0.000189660
2017-03-23 19:49:38.068289, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000020333,  0.000121019,  0.000120031, 554.876376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000120031,  0.000121019
2017-03-23 19:49:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000031972,  0.000121019,  0.000069035, 554.876376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000069035,  0.000121019
2017-03-23 19:49:39.159967, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000031972,  0.000114828,  0.000069035, 522.904376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000069035,  0.000114828
2017-03-23 19:49:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000016071,  0.000114828,  0.000215869, 522.904376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000215869,  0.000114828
2017-03-23 19:49:40.416533, slv, 42010afffe8a0002(unknown)/1,  0.000126247,  0.000016071,  0.000111640,  0.000215869, 538.975376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000215869,  0.000111640
2017-03-23 19:49:40.501351, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000016071,  0.000097488,  0.000215869, 538.975376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000215869,  0.000097488
2017-03-23 19:49:40.808455, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000016071,  0.000104038,  0.000215869, 538.975376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000215869,  0.000104038
2017-03-23 19:49:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000037210,  0.000104038,  0.000112045, 538.975376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000112045,  0.000104038
2017-03-23 19:49:41.374592, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000037210,  0.000115936,  0.000112045, 576.185376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000112045,  0.000115936
2017-03-23 19:49:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000016660,  0.000115936,  0.000109329, 576.185376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000109329,  0.000115936
2017-03-23 19:49:42.148576, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000016660,  0.000109629,  0.000109329, 559.525376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000109329,  0.000109629
2017-03-23 19:49:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000022476,  0.000109629,  0.000100320, 559.525376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000100320,  0.000109629
2017-03-23 19:49:43.248855, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000022476,  0.000111156,  0.000100320, 537.049376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000100320,  0.000111156
2017-03-23 19:49:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000026954,  0.000111156,  0.000099821, 537.049376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000099821,  0.000111156
2017-03-23 19:49:44.839682, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000026954,  0.000113756,  0.000099821, 510.095376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000099821,  0.000113756
2017-03-23 19:49:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000047140,  0.000113756,  0.000059319, 510.095376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000059319,  0.000113756
2017-03-23 19:49:45.683286, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000047140,  0.000103156,  0.000059319, 462.955376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000059319,  0.000103156
2017-03-23 19:49:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000042514,  0.000103156,  0.000108244, 462.955376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000108244,  0.000103156
2017-03-23 19:49:46.760302, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000042514,  0.000100014,  0.000108244, 420.441376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000108244,  0.000100014
2017-03-23 19:49:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000020121,  0.000100014,  0.000103076, 420.441376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000103076,  0.000100014
2017-03-23 19:49:47.649557, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000020121,  0.000107687,  0.000103076, 400.320376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000103076,  0.000107687
2017-03-23 19:49:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000009349,  0.000107687,  0.000128944, 400.320376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000128944,  0.000107687
2017-03-23 19:49:48.436297, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000009349,  0.000090130,  0.000128944, 390.971376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000128944,  0.000090130
2017-03-23 19:49:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000002112,  0.000090130,  0.000116950, 390.971376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000116950,  0.000090130
2017-03-23 19:49:49.333931, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000002112,  0.000096625,  0.000116950, 388.859376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000116950,  0.000096625
2017-03-23 19:49:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000000863,  0.000096625,  0.000130903, 388.859376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000130903,  0.000096625
2017-03-23 19:49:50.360243, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000000863,  0.000096778,  0.000130903, 387.996376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000130903,  0.000096778
2017-03-23 19:49:50.493309, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000000863,  0.000075057,  0.000130903, 387.996376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000130903,  0.000075057
2017-03-23 19:49:50.810047, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000000863,  0.000102059,  0.000130903, 387.996376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000130903,  0.000102059
2017-03-23 19:49:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000001196,  0.000102059,  0.000115321, 387.996376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000115321,  0.000102059
2017-03-23 19:49:50.999765, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000001196,  0.000092280,  0.000115321, 386.800376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000115321,  0.000092280
2017-03-23 19:49:51.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000041875,  0.000092280,  0.000216129, 386.800376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000216129,  0.000092280
2017-03-23 19:49:52.778277, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000041875,  0.000128502,  0.000216129, 428.675376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000216129,  0.000128502
2017-03-23 19:49:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000039520,  0.000128502,  0.000110620, 428.675376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000110620,  0.000128502
2017-03-23 19:49:53.371585, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000039520,  0.000099412,  0.000110620, 468.195376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000110620,  0.000099412
2017-03-23 19:49:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000006647,  0.000099412,  0.000150837, 468.195376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000150837,  0.000099412
2017-03-23 19:49:53.909619, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000006647,  0.000066830,  0.000150837, 474.842376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000150837,  0.000066830
2017-03-23 19:49:53.911494, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000006647,  0.000048606,  0.000150837, 474.842376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000150837,  0.000048606
2017-03-23 19:49:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000011364,  0.000048606,  0.000119707, 474.842376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000119707,  0.000048606
2017-03-23 19:49:55.547352, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000011364,  0.000099460,  0.000119707, 486.206376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000119707,  0.000099460
2017-03-23 19:49:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000009894,  0.000099460,  0.000107446, 486.206376953, S, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000107446,  0.000099460
2017-03-23 19:49:56.833481, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000009894,  0.000139178,  0.000107446, 476.312376953, D, 0.000123109, 3161, 0.000000191, 20718, 539, 37,  0.000107446,  0.000139178
2017-03-23 19:49:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000032373,  0.000139178,  0.000074346, 476.312376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000074346,  0.000139178
2017-03-23 19:49:57.887025, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000032373,  0.000109644,  0.000074346, 443.939376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000074346,  0.000109644
2017-03-23 19:49:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000026583,  0.000109644,  0.000118676, 443.939376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000118676,  0.000109644
2017-03-23 19:49:58.854637, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000026583,  0.000124341,  0.000118676, 417.356376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000118676,  0.000124341
2017-03-23 19:49:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000011812,  0.000124341,  0.000150641, 417.356376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000150641,  0.000124341
2017-03-23 19:49:59.652305, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000011812,  0.000096421,  0.000150641, 429.168376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000150641,  0.000096421
2017-03-23 19:49:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000017337,  0.000096421,  0.000129471, 429.168376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000129471,  0.000096421
2017-03-23 19:50:00.414389, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000017337,  0.000142012,  0.000129471, 446.505376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000129471,  0.000142012
2017-03-23 19:50:00.859038, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000017337,  0.000122500,  0.000129471, 446.505376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000129471,  0.000122500
2017-03-23 19:50:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000002001,  0.000122500,  0.000120199, 446.505376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120199,  0.000122500
2017-03-23 19:50:00.958329, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000002001,  0.000125480,  0.000120199, 448.506376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120199,  0.000125480
2017-03-23 19:50:01.908727, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000016874,  0.000125480,  0.000159474, 448.506376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000159474,  0.000125480
2017-03-23 19:50:02.750392, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000016874,  0.000104851,  0.000159474, 465.380376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000159474,  0.000104851
2017-03-23 19:50:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000024265,  0.000104851,  0.000135075, 465.380376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000135075,  0.000104851
2017-03-23 19:50:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000006183,  0.000104851,  0.000123381, 489.645376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000123381,  0.000104851
2017-03-23 19:50:04.151437, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000006183,  0.000123396,  0.000123381, 495.828376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000123381,  0.000123396
2017-03-23 19:50:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000001107,  0.000123396,  0.000120568, 495.828376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120568,  0.000123396
2017-03-23 19:50:05.342126, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000001107,  0.000102384,  0.000120568, 494.721376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120568,  0.000102384
2017-03-23 19:50:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000003375,  0.000102384,  0.000132331, 494.721376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000132331,  0.000102384
2017-03-23 19:50:06.390546, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000003375,  0.000096669,  0.000132331, 498.096376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000132331,  0.000096669
2017-03-23 19:50:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000005178,  0.000096669,  0.000103216, 498.096376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000103216,  0.000096669
2017-03-23 19:50:07.876254, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000005178,  0.000103104,  0.000103216, 492.918376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000103216,  0.000103104
2017-03-23 19:50:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000004820,  0.000103104,  0.000132671, 492.918376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000132671,  0.000103104
2017-03-23 19:50:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000007358,  0.000103104,  0.000127355, 488.098376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000127355,  0.000103104
2017-03-23 19:50:09.374012, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000007358,  0.000125983,  0.000127355, 495.456376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000127355,  0.000125983
2017-03-23 19:50:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000000228,  0.000125983,  0.000117377, 495.456376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000117377,  0.000125983
2017-03-23 19:50:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000010826,  0.000125983,  0.000106037, 495.228376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000106037,  0.000125983
2017-03-23 19:50:10.988473, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000010826,  0.000094880,  0.000106037, 484.402376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000106037,  0.000094880
2017-03-23 19:50:11.248039, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000010826,  0.000102426,  0.000106037, 484.402376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000106037,  0.000102426
2017-03-23 19:50:11.845996, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000010826,  0.000127639,  0.000106037, 484.402376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000106037,  0.000127639
2017-03-23 19:50:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000014133,  0.000127639,  0.000166663, 484.402376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000166663,  0.000127639
2017-03-23 19:50:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000016306,  0.000127639,  0.000109749, 498.535376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000109749,  0.000127639
2017-03-23 19:50:13.051185, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000016306,  0.000111857,  0.000109749, 514.841376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000109749,  0.000111857
2017-03-23 19:50:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000001256,  0.000111857,  0.000131413, 514.841376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000131413,  0.000111857
2017-03-23 19:50:14.154253, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000001256,  0.000111643,  0.000131413, 513.585376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000131413,  0.000111643
2017-03-23 19:50:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000001956,  0.000111643,  0.000115960, 513.585376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000115960,  0.000111643
2017-03-23 19:50:15.828985, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000001956,  0.000094715,  0.000115960, 515.541376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000115960,  0.000094715
2017-03-23 19:50:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000004708,  0.000094715,  0.000117866, 515.541376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000117866,  0.000094715
2017-03-23 19:50:15.923411, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000004708,  0.000098090,  0.000117866, 510.833376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000117866,  0.000098090
2017-03-23 19:50:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000053861,  0.000098090,  0.000232737, 510.833376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000232737,  0.000098090
2017-03-23 19:50:17.813040, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000053861,  0.000113234,  0.000232737, 564.694376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000232737,  0.000113234
2017-03-23 19:50:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000059599,  0.000113234,  0.000129410, 564.694376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000129410,  0.000113234
2017-03-23 19:50:18.385292, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000059599,  0.000108703,  0.000129410, 624.293376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000129410,  0.000108703
2017-03-23 19:50:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000003162,  0.000108703,  0.000107893, 624.293376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000107893,  0.000108703
2017-03-23 19:50:19.505881, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000003162,  0.000116403,  0.000107893, 621.131376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000107893,  0.000116403
2017-03-23 19:50:19.528575, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000003162,  0.000121300,  0.000107893, 621.131376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000107893,  0.000121300
2017-03-23 19:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000014968,  0.000121300,  0.000105944, 621.131376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000105944,  0.000121300
2017-03-23 19:50:20.417343, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000014968,  0.000121121,  0.000105944, 606.163376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000105944,  0.000121121
2017-03-23 19:50:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000008300,  0.000121121,  0.000120877, 606.163376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120877,  0.000121121
2017-03-23 19:50:21.727612, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000008300,  0.000116355,  0.000120877, 597.863376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000120877,  0.000116355
2017-03-23 19:50:21.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000011026,  0.000116355,  0.000100286, 597.863376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000100286,  0.000116355
2017-03-23 19:50:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000030294,  0.000116355,  0.000082254, 586.837376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000082254,  0.000116355
2017-03-23 19:50:23.530106, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000030294,  0.000119223,  0.000082254, 556.543376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000082254,  0.000119223
2017-03-23 19:50:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000023249,  0.000119223,  0.000114190, 556.543376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000114190,  0.000119223
2017-03-23 19:50:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000001519,  0.000119223,  0.000125529, 533.294376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000125529,  0.000119223
2017-03-23 19:50:25.010611, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000001519,  0.000112214,  0.000125529, 531.775376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000125529,  0.000112214
2017-03-23 19:50:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000014112,  0.000112214,  0.000145271, 531.775376953, S, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000145271,  0.000112214
2017-03-23 19:50:26.858849, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000014112,  0.000113228,  0.000145271, 545.887376953, D, 0.000125506, 1268, -0.000002040, 25086, 515, 81,  0.000145271,  0.000113228
2017-03-23 19:50:26.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000002754,  0.000113228,  0.000102676, 545.887376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000102676,  0.000113228
2017-03-23 19:50:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000006324,  0.000113228,  0.000127161, 548.641376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000127161,  0.000113228
2017-03-23 19:50:28.661770, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000006324,  0.000106762,  0.000127161, 542.317376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000127161,  0.000106762
2017-03-23 19:50:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000004216,  0.000106762,  0.000106921, 542.317376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000106921,  0.000106762
2017-03-23 19:50:29.779418, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000004216,  0.000114470,  0.000106921, 538.101376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000106921,  0.000114470
2017-03-23 19:50:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000012548,  0.000114470,  0.000110408, 538.101376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000110408,  0.000114470
2017-03-23 19:50:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000021461,  0.000114470,  0.000088978, 525.553376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000088978,  0.000114470
2017-03-23 19:50:30.913486, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000021461,  0.000083327,  0.000088978, 504.092376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000088978,  0.000083327
2017-03-23 19:50:31.770011, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000021461,  0.000121028,  0.000088978, 504.092376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000088978,  0.000121028
2017-03-23 19:50:31.855122, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000021461,  0.000102655,  0.000088978, 504.092376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000088978,  0.000102655
2017-03-23 19:50:31.909193, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000016106,  0.000102655,  0.000120058, 504.092376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000120058,  0.000102655
2017-03-23 19:50:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000005306,  0.000102655,  0.000109517, 487.986376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000109517,  0.000102655
2017-03-23 19:50:33.786865, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000005306,  0.000095519,  0.000109517, 482.680376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000109517,  0.000095519
2017-03-23 19:50:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000004768,  0.000095519,  0.000139879, 482.680376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000139879,  0.000095519
2017-03-23 19:50:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000000526,  0.000095519,  0.000098602, 487.448376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000098602,  0.000095519
2017-03-23 19:50:35.405187, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000000526,  0.000102871,  0.000098602, 486.922376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000098602,  0.000102871
2017-03-23 19:50:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000007241,  0.000102871,  0.000126167, 486.922376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000126167,  0.000102871
2017-03-23 19:50:35.934860, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000007241,  0.000121411,  0.000126167, 479.681376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000126167,  0.000121411
2017-03-23 19:50:35.965709, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000007241,  0.000111137,  0.000126167, 479.681376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000126167,  0.000111137
2017-03-23 19:50:36.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000029161,  0.000111137,  0.000171040, 479.681376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000171040,  0.000111137
2017-03-23 19:50:37.376152, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000029161,  0.000128800,  0.000171040, 508.842376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000171040,  0.000128800
2017-03-23 19:50:37.907648, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000023401,  0.000128800,  0.000114795, 508.842376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000114795,  0.000128800
2017-03-23 19:50:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000010408,  0.000128800,  0.000103654, 532.243376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000103654,  0.000128800
2017-03-23 19:50:39.306681, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000010408,  0.000114107,  0.000103654, 521.835376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000103654,  0.000114107
2017-03-23 19:50:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000006983,  0.000114107,  0.000121799, 521.835376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000121799,  0.000114107
2017-03-23 19:50:40.528161, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000006983,  0.000116119,  0.000121799, 514.852376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000121799,  0.000116119
2017-03-23 19:50:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000004745,  0.000116119,  0.000108192, 514.852376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000108192,  0.000116119
2017-03-23 19:50:40.986871, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000004745,  0.000141244,  0.000108192, 510.107376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000108192,  0.000141244
2017-03-23 19:50:41.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000008603,  0.000141244,  0.000114024, 510.107376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000114024,  0.000141244
2017-03-23 19:50:42.402935, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000008603,  0.000144233,  0.000114024, 501.504376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000114024,  0.000144233
2017-03-23 19:50:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000000030,  0.000144233,  0.000125605, 501.504376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000125605,  0.000144233
2017-03-23 19:50:43.122044, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000000030,  0.000093955,  0.000125605, 501.534376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000125605,  0.000093955
2017-03-23 19:50:43.195234, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000000030,  0.000167300,  0.000125605, 501.534376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000125605,  0.000167300
2017-03-23 19:50:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000005237,  0.000167300,  0.000124673, 501.534376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000124673,  0.000167300
2017-03-23 19:50:44.870749, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000005237,  0.000112969,  0.000124673, 506.771376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000124673,  0.000112969
2017-03-23 19:50:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000021455,  0.000112969,  0.000158361, 506.771376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000158361,  0.000112969
2017-03-23 19:50:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000031026,  0.000112969,  0.000144014, 528.226376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000144014,  0.000112969
2017-03-23 19:50:46.187669, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000031026,  0.000126976,  0.000144014, 559.252376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000144014,  0.000126976
2017-03-23 19:50:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000005701,  0.000126976,  0.000107819, 559.252376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000107819,  0.000126976
2017-03-23 19:50:47.465973, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000005701,  0.000181328,  0.000107819, 564.953376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000107819,  0.000181328
2017-03-23 19:50:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000004111,  0.000181328,  0.000124807, 564.953376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000124807,  0.000181328
2017-03-23 19:50:48.244329, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000004111,  0.000116177,  0.000124807, 560.842376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000124807,  0.000116177
2017-03-23 19:50:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000000979,  0.000116177,  0.000118496, 560.842376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000118496,  0.000116177
2017-03-23 19:50:49.235881, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000000979,  0.000112022,  0.000118496, 561.821376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000118496,  0.000112022
2017-03-23 19:50:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000000481,  0.000112022,  0.000122030, 561.821376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000122030,  0.000112022
2017-03-23 19:50:50.608348, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000000481,  0.000123572,  0.000122030, 561.340376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000122030,  0.000123572
2017-03-23 19:50:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000004467,  0.000123572,  0.000110452, 561.340376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000110452,  0.000123572
2017-03-23 19:50:51.276326, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000004467,  0.000103494,  0.000110452, 556.873376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000110452,  0.000103494
2017-03-23 19:50:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000013313,  0.000103494,  0.000157473, 556.873376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000157473,  0.000103494
2017-03-23 19:50:52.840074, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000013313,  0.000115111,  0.000157473, 570.186376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000157473,  0.000115111
2017-03-23 19:50:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000006541,  0.000115111,  0.000096833, 570.186376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000096833,  0.000115111
2017-03-23 19:50:53.332981, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000006541,  0.000097034,  0.000096833, 576.727376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000096833,  0.000097034
2017-03-23 19:50:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000004746,  0.000097034,  0.000134852, 576.727376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000134852,  0.000097034
2017-03-23 19:50:54.023599, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000004746,  0.000122095,  0.000134852, 571.981376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000134852,  0.000122095
2017-03-23 19:50:54.476018, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000004746,  0.000114385,  0.000134852, 571.981376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000134852,  0.000114385
2017-03-23 19:50:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000018798,  0.000114385,  0.000143831, 571.981376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000143831,  0.000114385
2017-03-23 19:50:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000007769,  0.000114385,  0.000112764, 590.779376953, S, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000112764,  0.000114385
2017-03-23 19:50:56.279006, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000007769,  0.000125357,  0.000112764, 598.548376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000112764,  0.000125357
2017-03-23 19:50:56.770539, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000007769,  0.000111474,  0.000112764, 598.548376953, D, 0.000122195, 650, 0.000002319, 20522, 514, 55,  0.000112764,  0.000111474
2017-03-23 19:50:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000021998,  0.000111474,  0.000084239, 598.548376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000084239,  0.000111474
2017-03-23 19:50:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000015812,  0.000111474,  0.000125081, 576.550376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000125081,  0.000111474
2017-03-23 19:50:58.704810, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000015812,  0.000119307,  0.000125081, 560.738376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000125081,  0.000119307
2017-03-23 19:50:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004370,  0.000119307,  0.000107072, 560.738376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000107072,  0.000119307
2017-03-23 19:50:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000002085,  0.000119307,  0.000137938, 556.368376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000137938,  0.000119307
2017-03-23 19:51:00.355988, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000002085,  0.000128348,  0.000137938, 558.453376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000137938,  0.000128348
2017-03-23 19:51:00.650296, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000002085,  0.000115571,  0.000137938, 558.453376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000137938,  0.000115571
2017-03-23 19:51:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000009945,  0.000115571,  0.000123053, 558.453376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000123053,  0.000115571
2017-03-23 19:51:01.702130, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000009945,  0.000121768,  0.000123053, 568.398376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000123053,  0.000121768
2017-03-23 19:51:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000001887,  0.000121768,  0.000114594, 568.398376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000114594,  0.000121768
2017-03-23 19:51:02.487323, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000001887,  0.000120780,  0.000114594, 566.511376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000114594,  0.000120780
2017-03-23 19:51:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000020491,  0.000120780,  0.000167858, 566.511376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000167858,  0.000120780
2017-03-23 19:51:03.637916, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000020491,  0.000109704,  0.000167858, 587.002376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000167858,  0.000109704
2017-03-23 19:51:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000031627,  0.000109704,  0.000136973, 587.002376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000136973,  0.000109704
2017-03-23 19:51:04.774651, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000031627,  0.000112864,  0.000136973, 618.629376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000136973,  0.000112864
2017-03-23 19:51:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000001195,  0.000112864,  0.000107282, 618.629376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000107282,  0.000112864
2017-03-23 19:51:05.491424, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000001195,  0.000116473,  0.000107282, 619.824376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000107282,  0.000116473
2017-03-23 19:51:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000010465,  0.000116473,  0.000113783, 619.824376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000113783,  0.000116473
2017-03-23 19:51:06.260352, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000010465,  0.000131033,  0.000113783, 609.359376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000113783,  0.000131033
2017-03-23 19:51:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000030715,  0.000131033,  0.000066682, 609.359376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000066682,  0.000131033
2017-03-23 19:51:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000028194,  0.000131033,  0.000118765, 578.644376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118765,  0.000131033
2017-03-23 19:51:07.926553, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000028194,  0.000111008,  0.000118765, 550.450376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118765,  0.000111008
2017-03-23 19:51:08.674130, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000028194,  0.000108153,  0.000118765, 550.450376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118765,  0.000108153
2017-03-23 19:51:08.853159, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000028194,  0.000111661,  0.000118765, 550.450376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118765,  0.000111661
2017-03-23 19:51:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000007987,  0.000111661,  0.000106854, 550.450376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000106854,  0.000111661
2017-03-23 19:51:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000013349,  0.000111661,  0.000107800, 542.463376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000107800,  0.000111661
2017-03-23 19:51:10.449977, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000013349,  0.000177193,  0.000107800, 529.114376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000107800,  0.000177193
2017-03-23 19:51:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000009535,  0.000177193,  0.000114610, 529.114376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000114610,  0.000177193
2017-03-23 19:51:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000001262,  0.000177193,  0.000129524, 519.579376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000129524,  0.000177193
2017-03-23 19:51:12.419950, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000001262,  0.001259110,  0.000129524, 520.841376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000129524,  0.001259110
2017-03-23 19:51:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000004439,  0.001259110,  0.000125616, 520.841376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000125616,  0.001259110
2017-03-23 19:51:13.056370, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000004439,  0.000091554,  0.000125616, 525.280376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000125616,  0.000091554
2017-03-23 19:51:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000003050,  0.000091554,  0.000135707, 525.280376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000135707,  0.000091554
2017-03-23 19:51:14.069043, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000003050,  0.000111785,  0.000135707, 528.330376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000135707,  0.000111785
2017-03-23 19:51:14.757024, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000003050,  0.000114763,  0.000135707, 528.330376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000135707,  0.000114763
2017-03-23 19:51:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000003648,  0.000114763,  0.000116239, 528.330376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000116239,  0.000114763
2017-03-23 19:51:15.467671, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000003648,  0.000114305,  0.000116239, 524.682376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000116239,  0.000114305
2017-03-23 19:51:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000009834,  0.000114305,  0.000122899, 524.682376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000122899,  0.000114305
2017-03-23 19:51:16.155636, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000009834,  0.000106863,  0.000122899, 514.848376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000122899,  0.000106863
2017-03-23 19:51:16.160429, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000009834,  0.000088104,  0.000122899, 514.848376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000122899,  0.000088104
2017-03-23 19:51:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000000838,  0.000088104,  0.000133569, 514.848376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000133569,  0.000088104
2017-03-23 19:51:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000006603,  0.000088104,  0.000137262, 514.010376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000137262,  0.000088104
2017-03-23 19:51:18.149173, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000006603,  0.000126766,  0.000137262, 520.613376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000137262,  0.000126766
2017-03-23 19:51:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000005197,  0.000126766,  0.000130600, 520.613376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000130600,  0.000126766
2017-03-23 19:51:19.615482, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000005197,  0.000115540,  0.000130600, 525.810376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000130600,  0.000115540
2017-03-23 19:51:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000005131,  0.000115540,  0.000116432, 525.810376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000116432,  0.000115540
2017-03-23 19:51:20.611732, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000005131,  0.000122345,  0.000116432, 520.679376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000116432,  0.000122345
2017-03-23 19:51:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000012746,  0.000122345,  0.000115235, 520.679376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000115235,  0.000122345
2017-03-23 19:51:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000013313,  0.000122345,  0.000168434, 507.933376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000168434,  0.000122345
2017-03-23 19:51:21.972738, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000013313,  0.000108718,  0.000168434, 521.246376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000168434,  0.000108718
2017-03-23 19:51:22.106895, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000013313,  0.000112811,  0.000168434, 521.246376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000168434,  0.000112811
2017-03-23 19:51:22.666789, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000013313,  0.000121950,  0.000168434, 521.246376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000168434,  0.000121950
2017-03-23 19:51:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000015837,  0.000121950,  0.000120685, 521.246376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000120685,  0.000121950
2017-03-23 19:51:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000009473,  0.000121950,  0.000118215, 537.083376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118215,  0.000121950
2017-03-23 19:51:24.520629, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000009473,  0.000106897,  0.000118215, 527.610376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000118215,  0.000106897
2017-03-23 19:51:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000018705,  0.000106897,  0.000102220, 527.610376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000102220,  0.000106897
2017-03-23 19:51:25.345291, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000018705,  0.000127511,  0.000102220, 508.905376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000102220,  0.000127511
2017-03-23 19:51:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000001940,  0.000127511,  0.000159268, 508.905376953, S, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000159268,  0.000127511
2017-03-23 19:51:26.357371, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000001940,  0.000100034,  0.000159268, 510.845376953, D, 0.000120248, 519, 0.000001755, 12842, 533, 34,  0.000159268,  0.000100034
2017-03-23 19:51:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000008056,  0.000100034,  0.000081891, 510.845376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000081891,  0.000100034
2017-03-23 19:51:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000026126,  0.000100034,  0.000123027, 502.789376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000123027,  0.000100034
2017-03-23 19:51:28.014083, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000026126,  0.000121925,  0.000123027, 476.663376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000123027,  0.000121925
2017-03-23 19:51:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000012059,  0.000121925,  0.000158222, 476.663376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000158222,  0.000121925
2017-03-23 19:51:29.330177, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000012059,  0.000094499,  0.000158222, 488.722376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000158222,  0.000094499
2017-03-23 19:51:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000017676,  0.000094499,  0.000134159, 488.722376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000134159,  0.000094499
2017-03-23 19:51:30.276449, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000017676,  0.000103951,  0.000134159, 506.398376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000134159,  0.000103951
2017-03-23 19:51:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000018681,  0.000103951,  0.000085353, 506.398376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000085353,  0.000103951
2017-03-23 19:51:31.584125, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000018681,  0.000102470,  0.000085353, 487.717376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000085353,  0.000102470
2017-03-23 19:51:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000003814,  0.000102470,  0.000163461, 487.717376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000163461,  0.000102470
2017-03-23 19:51:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000014667,  0.000102470,  0.000121974, 483.903376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000121974,  0.000102470
2017-03-23 19:51:33.194510, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000014667,  0.000122987,  0.000121974, 498.570376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000121974,  0.000122987
2017-03-23 19:51:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000004018,  0.000122987,  0.000125780, 498.570376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000125780,  0.000122987
2017-03-23 19:51:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000001383,  0.000122987,  0.000126934, 494.552376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000126934,  0.000122987
2017-03-23 19:51:35.192437, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000001383,  0.000111857,  0.000126934, 493.169376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000126934,  0.000111857
2017-03-23 19:51:35.285164, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000001383,  0.000096599,  0.000126934, 493.169376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000126934,  0.000096599
2017-03-23 19:51:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000001975,  0.000096599,  0.000124301, 493.169376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000124301,  0.000096599
2017-03-23 19:51:36.045981, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000001975,  0.000091086,  0.000124301, 491.194376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000124301,  0.000091086
2017-03-23 19:51:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000008363,  0.000091086,  0.000113587, 491.194376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000113587,  0.000091086
2017-03-23 19:51:37.180482, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000008363,  0.000087203,  0.000113587, 482.831376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000113587,  0.000087203
2017-03-23 19:51:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000005832,  0.000087203,  0.000152054, 482.831376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000152054,  0.000087203
2017-03-23 19:51:37.989932, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000005832,  0.000110116,  0.000152054, 488.663376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000152054,  0.000110116
2017-03-23 19:51:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000013028,  0.000110116,  0.000075333, 488.663376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000075333,  0.000110116
2017-03-23 19:51:39.519633, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000013028,  0.000116579,  0.000075333, 475.635376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000075333,  0.000116579
2017-03-23 19:51:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000005553,  0.000116579,  0.000166626, 475.635376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000166626,  0.000116579
2017-03-23 19:51:40.320149, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000005553,  0.000095139,  0.000166626, 470.082376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000166626,  0.000095139
2017-03-23 19:51:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000013986,  0.000095139,  0.000114002, 470.082376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000114002,  0.000095139
2017-03-23 19:51:41.877003, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000013986,  0.000112078,  0.000114002, 484.068376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000114002,  0.000112078
2017-03-23 19:51:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000014720,  0.000112078,  0.000167824, 484.068376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000167824,  0.000112078
2017-03-23 19:51:42.908619, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000071984,  0.000112078,  0.000228465, 498.788376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000228465,  0.000112078
2017-03-23 19:51:43.585613, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000071984,  0.000127879,  0.000228465, 570.772376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000228465,  0.000127879
2017-03-23 19:51:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000054995,  0.000127879,  0.000134150, 570.772376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000134150,  0.000127879
2017-03-23 19:51:43.982708, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000054995,  0.000115552,  0.000134150, 625.767376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000134150,  0.000115552
2017-03-23 19:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000006549,  0.000115552,  0.000106071, 625.767376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000106071,  0.000115552
2017-03-23 19:51:45.508340, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000006549,  0.000108150,  0.000106071, 619.218376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000106071,  0.000108150
2017-03-23 19:51:45.854463, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000006549,  0.000137003,  0.000106071, 619.218376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000106071,  0.000137003
2017-03-23 19:51:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000022214,  0.000137003,  0.000102848, 619.218376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000102848,  0.000137003
2017-03-23 19:51:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000018918,  0.000137003,  0.000112300, 597.004376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000112300,  0.000137003
2017-03-23 19:51:47.264083, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000018918,  0.000111642,  0.000112300, 578.086376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000112300,  0.000111642
2017-03-23 19:51:47.477718, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000018918,  0.000163865,  0.000112300, 578.086376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000112300,  0.000163865
2017-03-23 19:51:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000018882,  0.000163865,  0.000178276, 578.086376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000178276,  0.000163865
2017-03-23 19:51:48.534251, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000018882,  0.000182752,  0.000178276, 596.968376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000178276,  0.000182752
2017-03-23 19:51:48.631747, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000018882,  0.000165653,  0.000178276, 596.968376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000178276,  0.000165653
2017-03-23 19:51:48.849999, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000018882,  0.000119145,  0.000178276, 596.968376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000178276,  0.000119145
2017-03-23 19:51:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000014011,  0.000119145,  0.000104182, 596.968376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000104182,  0.000119145
2017-03-23 19:51:49.894981, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000014011,  0.000106469,  0.000104182, 610.979376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000104182,  0.000106469
2017-03-23 19:51:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000022563,  0.000106469,  0.000197160, 610.979376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000197160,  0.000106469
2017-03-23 19:51:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000040573,  0.000106469,  0.000140186, 633.542376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000140186,  0.000106469
2017-03-23 19:51:51.458723, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000040573,  0.000120459,  0.000140186, 674.115376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000140186,  0.000120459
2017-03-23 19:51:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000004125,  0.000120459,  0.000124102, 674.115376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000124102,  0.000120459
2017-03-23 19:51:52.673170, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000004125,  0.000161120,  0.000124102, 678.240376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000124102,  0.000161120
2017-03-23 19:51:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000005293,  0.000161120,  0.000142495, 678.240376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000142495,  0.000161120
2017-03-23 19:51:53.079049, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000005293,  0.000151949,  0.000142495, 683.533376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000142495,  0.000151949
2017-03-23 19:51:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000001033,  0.000151949,  0.000115979, 683.533376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000115979,  0.000151949
2017-03-23 19:51:54.776753, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000001033,  0.000132179,  0.000115979, 684.566376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000115979,  0.000132179
2017-03-23 19:51:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000030914,  0.000132179,  0.000078976, 684.566376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000078976,  0.000132179
2017-03-23 19:51:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000024680,  0.000132179,  0.000128561, 653.652376953, S, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000128561,  0.000132179
2017-03-23 19:51:56.550953, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000024680,  0.000135284,  0.000128561, 628.972376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000128561,  0.000135284
2017-03-23 19:51:56.810549, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000024680,  0.000130037,  0.000128561, 628.972376953, D, 0.000125161, 4090, -0.000002923, 13744, 545, 33,  0.000128561,  0.000130037
2017-03-23 19:51:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000021607,  0.000130037,  0.000085150, 628.972376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000085150,  0.000130037
2017-03-23 19:51:57.332837, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000021607,  0.000107488,  0.000085150, 607.365376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000085150,  0.000107488
2017-03-23 19:51:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000018656,  0.000107488,  0.000134246, 607.365376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000134246,  0.000107488
2017-03-23 19:51:58.118963, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000018656,  0.000112241,  0.000134246, 588.709376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000134246,  0.000112241
2017-03-23 19:51:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000034400,  0.000112241,  0.000190730, 588.709376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000190730,  0.000112241
2017-03-23 19:51:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000023788,  0.000112241,  0.000112732, 623.109376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000112732,  0.000112241
2017-03-23 19:52:00.035077, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000023788,  0.000106986,  0.000112732, 646.897376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000112732,  0.000106986
2017-03-23 19:52:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000003945,  0.000106986,  0.000150866, 646.897376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000150866,  0.000106986
2017-03-23 19:52:01.873505, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000003945,  0.000255114,  0.000150866, 650.842376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000150866,  0.000255114
2017-03-23 19:52:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000012718,  0.000255114,  0.000130549, 650.842376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000130549,  0.000255114
2017-03-23 19:52:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000033292,  0.000255114,  0.000059292, 663.560376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000059292,  0.000255114
2017-03-23 19:52:03.605613, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000033292,  0.000117621,  0.000059292, 630.268376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000059292,  0.000117621
2017-03-23 19:52:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000044961,  0.000117621,  0.000107484, 630.268376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000107484,  0.000117621
2017-03-23 19:52:04.829331, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000044961,  0.000114074,  0.000107484, 585.307376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000107484,  0.000114074
2017-03-23 19:52:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000027693,  0.000114074,  0.000093651, 585.307376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000093651,  0.000114074
2017-03-23 19:52:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000002475,  0.000114074,  0.000167370, 557.614376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000167370,  0.000114074
2017-03-23 19:52:06.277784, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000002475,  0.000123164,  0.000167370, 560.089376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000167370,  0.000123164
2017-03-23 19:52:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000016271,  0.000123164,  0.000121244, 560.089376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000121244,  0.000123164
2017-03-23 19:52:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000008340,  0.000123164,  0.000118148, 576.360376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000118148,  0.000123164
2017-03-23 19:52:08.007931, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000008340,  0.000119498,  0.000118148, 568.020376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000118148,  0.000119498
2017-03-23 19:52:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000019070,  0.000119498,  0.000099847, 568.020376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000099847,  0.000119498
2017-03-23 19:52:09.324224, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000019070,  0.000115229,  0.000099847, 548.950376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000099847,  0.000115229
2017-03-23 19:52:09.533335, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000019070,  0.000094590,  0.000099847, 548.950376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000099847,  0.000094590
2017-03-23 19:52:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000021322,  0.000094590,  0.000113076, 548.950376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113076,  0.000094590
2017-03-23 19:52:10.397855, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000021322,  0.000106619,  0.000113076, 527.628376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113076,  0.000106619
2017-03-23 19:52:10.523430, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000021322,  0.000128178,  0.000113076, 527.628376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113076,  0.000128178
2017-03-23 19:52:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000017309,  0.000128178,  0.000106683, 527.628376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000106683,  0.000128178
2017-03-23 19:52:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000001713,  0.000128178,  0.000150561, 510.319376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000150561,  0.000128178
2017-03-23 19:52:12.262000, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000001713,  0.000097738,  0.000150561, 512.032376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000150561,  0.000097738
2017-03-23 19:52:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000015713,  0.000097738,  0.000071760, 512.032376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000071760,  0.000097738
2017-03-23 19:52:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000006655,  0.000097738,  0.000168606, 496.319376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000168606,  0.000097738
2017-03-23 19:52:13.927039, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000006655,  0.000094734,  0.000168606, 489.664376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000168606,  0.000094734
2017-03-23 19:52:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000013561,  0.000094734,  0.000112208, 489.664376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000112208,  0.000094734
2017-03-23 19:52:15.609399, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000013561,  0.000115048,  0.000112208, 503.225376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000112208,  0.000115048
2017-03-23 19:52:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000000177,  0.000115048,  0.000141789, 503.225376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000141789,  0.000115048
2017-03-23 19:52:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000001044,  0.000115048,  0.000113877, 503.402376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113877,  0.000115048
2017-03-23 19:52:17.056370, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000001044,  0.000093079,  0.000113877, 504.446376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113877,  0.000093079
2017-03-23 19:52:17.118413, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000001044,  0.000092347,  0.000113877, 504.446376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000113877,  0.000092347
2017-03-23 19:52:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000009453,  0.000092347,  0.000157960, 504.446376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000157960,  0.000092347
2017-03-23 19:52:18.326385, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000009453,  0.000136528,  0.000157960, 513.899376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000157960,  0.000136528
2017-03-23 19:52:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000008765,  0.000136528,  0.000111837, 513.899376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000111837,  0.000136528
2017-03-23 19:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000009261,  0.000136528,  0.000121891, 522.664376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000121891,  0.000136528
2017-03-23 19:52:20.119295, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000009261,  0.000114959,  0.000121891, 513.403376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000121891,  0.000114959
2017-03-23 19:52:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000017718,  0.000114959,  0.000095029, 513.403376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000095029,  0.000114959
2017-03-23 19:52:21.590873, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000017718,  0.000117203,  0.000095029, 495.685376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000095029,  0.000117203
2017-03-23 19:52:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000016874,  0.000117203,  0.000123466, 495.685376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000123466,  0.000117203
2017-03-23 19:52:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000000907,  0.000117203,  0.000130373, 478.811376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000130373,  0.000117203
2017-03-23 19:52:23.012151, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000000907,  0.000085830,  0.000130373, 479.718376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000130373,  0.000085830
2017-03-23 19:52:23.861471, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000000907,  0.000102309,  0.000130373, 479.718376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000130373,  0.000102309
2017-03-23 19:52:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000007903,  0.000102309,  0.000136953, 479.718376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000136953,  0.000102309
2017-03-23 19:52:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000012231,  0.000102309,  0.000138524, 487.621376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000138524,  0.000102309
2017-03-23 19:52:25.430405, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000012231,  0.000101582,  0.000138524, 499.852376953, D, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000138524,  0.000101582
2017-03-23 19:52:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000005953,  0.000101582,  0.000124282, 499.852376953, S, 0.000127422, 846, 0.000003938, 23102, 555, 77,  0.000124282,  0.000101582
2017-03-23 19:52:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000021896,  0.000101582,  0.000082710, 505.805376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000082710,  0.000101582
2017-03-23 19:52:27.069823, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000021896,  0.000093186,  0.000082710, 483.909376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000082710,  0.000093186
2017-03-23 19:52:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000020435,  0.000093186,  0.000126872, 483.909376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000126872,  0.000093186
2017-03-23 19:52:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000006567,  0.000093186,  0.000136382, 463.474376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000136382,  0.000093186
2017-03-23 19:52:28.964120, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000006567,  0.000099921,  0.000136382, 470.041376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000136382,  0.000099921
2017-03-23 19:52:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000013737,  0.000099921,  0.000140868, 470.041376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000140868,  0.000099921
2017-03-23 19:52:30.096852, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000013737,  0.000111755,  0.000140868, 483.778376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000140868,  0.000111755
2017-03-23 19:52:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000000389,  0.000111755,  0.000107745, 483.778376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000107745,  0.000111755
2017-03-23 19:52:30.950462, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000000389,  0.000110382,  0.000107745, 483.389376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000107745,  0.000110382
2017-03-23 19:52:31.250541, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000000389,  0.000112246,  0.000107745, 483.389376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000107745,  0.000112246
2017-03-23 19:52:31.907605, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000083938,  0.000112246,  0.000309139, 483.389376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000309139,  0.000112246
2017-03-23 19:52:32.080708, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000083938,  0.000120164,  0.000309139, 567.327376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000309139,  0.000120164
2017-03-23 19:52:32.708359, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000083938,  0.000104572,  0.000309139, 567.327376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000309139,  0.000104572
2017-03-23 19:52:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000100408,  0.000104572,  0.000142277, 567.327376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000142277,  0.000104572
2017-03-23 19:52:33.267920, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000100408,  0.000109348,  0.000142277, 667.735376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000142277,  0.000109348
2017-03-23 19:52:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000000398,  0.000109348,  0.000111678, 667.735376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000111678,  0.000109348
2017-03-23 19:52:34.620266, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000000398,  0.000118449,  0.000111678, 668.133376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000111678,  0.000118449
2017-03-23 19:52:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000003513,  0.000118449,  0.000149033, 668.133376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000149033,  0.000118449
2017-03-23 19:52:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000001969,  0.000118449,  0.000108490, 671.646376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000108490,  0.000118449
2017-03-23 19:52:36.033972, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000001969,  0.000128440,  0.000108490, 673.615376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000108490,  0.000128440
2017-03-23 19:52:36.509508, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000001969,  0.000118173,  0.000108490, 673.615376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000108490,  0.000118173
2017-03-23 19:52:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000017035,  0.000118173,  0.000110699, 673.615376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000110699,  0.000118173
2017-03-23 19:52:37.699959, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000017035,  0.000103945,  0.000110699, 656.580376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000110699,  0.000103945
2017-03-23 19:52:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000010019,  0.000103945,  0.000121945, 656.580376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000121945,  0.000103945
2017-03-23 19:52:38.845794, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000010019,  0.000116439,  0.000121945, 646.561376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000121945,  0.000116439
2017-03-23 19:52:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000005762,  0.000116439,  0.000141808, 646.561376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000141808,  0.000116439
2017-03-23 19:52:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000001244,  0.000116439,  0.000107731, 652.323376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000107731,  0.000116439
2017-03-23 19:52:40.544956, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000001244,  0.000173011,  0.000107731, 651.079376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000107731,  0.000173011
2017-03-23 19:52:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000023024,  0.000173011,  0.000098305, 651.079376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000098305,  0.000173011
2017-03-23 19:52:41.183758, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000023024,  0.000136225,  0.000098305, 628.055376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000098305,  0.000136225
2017-03-23 19:52:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000019546,  0.000136225,  0.000114788, 628.055376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000114788,  0.000136225
2017-03-23 19:52:42.059536, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000019546,  0.000114298,  0.000114788, 608.509376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000114788,  0.000114298
2017-03-23 19:52:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000000085,  0.000114298,  0.000137112, 608.509376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000137112,  0.000114298
2017-03-23 19:52:43.074891, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000000085,  0.000113466,  0.000137112, 608.424376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000137112,  0.000113466
2017-03-23 19:52:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000003103,  0.000113466,  0.000108498, 608.424376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000108498,  0.000113466
2017-03-23 19:52:43.922782, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000003103,  0.000113978,  0.000108498, 605.321376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000108498,  0.000113978
2017-03-23 19:52:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000022360,  0.000113978,  0.000098383, 605.321376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000098383,  0.000113978
2017-03-23 19:52:45.662957, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000022360,  0.000136046,  0.000098383, 582.961376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000098383,  0.000136046
2017-03-23 19:52:45.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000008673,  0.000136046,  0.000170267, 582.961376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000170267,  0.000136046
2017-03-23 19:52:46.803752, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000008673,  0.000117884,  0.000170267, 591.634376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000170267,  0.000117884
2017-03-23 19:52:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000017112,  0.000117884,  0.000115160, 591.634376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000115160,  0.000117884
2017-03-23 19:52:47.390049, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000017112,  0.000113179,  0.000115160, 608.746376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000115160,  0.000113179
2017-03-23 19:52:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000024746,  0.000113179,  0.000185667, 608.746376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000185667,  0.000113179
2017-03-23 19:52:48.795091, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000024746,  0.000116931,  0.000185667, 633.492376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000185667,  0.000116931
2017-03-23 19:52:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000017743,  0.000116931,  0.000101319, 633.492376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000101319,  0.000116931
2017-03-23 19:52:49.618151, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000017743,  0.000134739,  0.000101319, 651.235376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000101319,  0.000134739
2017-03-23 19:52:49.651347, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000017743,  0.000107041,  0.000101319, 651.235376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000101319,  0.000107041
2017-03-23 19:52:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000012820,  0.000107041,  0.000175837, 651.235376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000175837,  0.000107041
2017-03-23 19:52:50.908867, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000025817,  0.000107041,  0.000127219, 664.055376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000127219,  0.000107041
2017-03-23 19:52:51.118336, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000025817,  0.000114731,  0.000127219, 689.872376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000127219,  0.000114731
2017-03-23 19:52:51.149219, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000025817,  0.000118401,  0.000127219, 689.872376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000127219,  0.000118401
2017-03-23 19:52:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000002376,  0.000118401,  0.000128695, 689.872376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000128695,  0.000118401
2017-03-23 19:52:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000001355,  0.000118401,  0.000124916, 692.248376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000124916,  0.000118401
2017-03-23 19:52:52.975235, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000001355,  0.000117495,  0.000124916, 693.603376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000124916,  0.000117495
2017-03-23 19:52:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000009587,  0.000117495,  0.000106756, 693.603376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000106756,  0.000117495
2017-03-23 19:52:53.913623, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000009587,  0.000109046,  0.000106756, 684.016376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000106756,  0.000109046
2017-03-23 19:52:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000013683,  0.000109046,  0.000116501, 684.016376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000116501,  0.000109046
2017-03-23 19:52:55.365767, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000013683,  0.000147307,  0.000116501, 670.333376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000116501,  0.000147307
2017-03-23 19:52:55.908585, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000012102,  0.000147307,  0.000109666, 670.333376953, S, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000109666,  0.000147307
2017-03-23 19:52:56.040983, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000012102,  0.000126087,  0.000109666, 658.231376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000109666,  0.000126087
2017-03-23 19:52:56.548295, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000012102,  0.000117940,  0.000109666, 658.231376953, D, 0.000127055, 972, -0.000004106, 17781, 545, 56,  0.000109666,  0.000117940
2017-03-23 19:52:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000001244,  0.000117940,  0.000137985, 658.231376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000137985,  0.000117940
2017-03-23 19:52:57.639644, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000001244,  0.000131178,  0.000137985, 656.987376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000137985,  0.000131178
2017-03-23 19:52:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000002631,  0.000131178,  0.000106730, 656.987376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000106730,  0.000131178
2017-03-23 19:52:58.208960, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000002631,  0.000110976,  0.000106730, 654.356376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000106730,  0.000110976
2017-03-23 19:52:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000012877,  0.000110976,  0.000117428, 654.356376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000117428,  0.000110976
2017-03-23 19:52:59.848683, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000012877,  0.000142740,  0.000117428, 641.479376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000117428,  0.000142740
2017-03-23 19:52:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000050512,  0.000142740,  0.000233373, 641.479376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000233373,  0.000142740
2017-03-23 19:53:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000045659,  0.000142740,  0.000107637, 691.991376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000107637,  0.000142740
2017-03-23 19:53:01.793597, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000045659,  0.000128198,  0.000107637, 737.650376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000107637,  0.000128198
2017-03-23 19:53:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000021321,  0.000128198,  0.000099399, 737.650376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000099399,  0.000128198
2017-03-23 19:53:02.662982, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000021321,  0.000141851,  0.000099399, 716.329376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000099399,  0.000141851
2017-03-23 19:53:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000026109,  0.000141851,  0.000097962, 716.329376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000097962,  0.000141851
2017-03-23 19:53:03.132645, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000026109,  0.000107705,  0.000097962, 690.220376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000097962,  0.000107705
2017-03-23 19:53:03.704926, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000026109,  0.000062781,  0.000097962, 690.220376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000097962,  0.000062781
2017-03-23 19:53:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000001757,  0.000062781,  0.000154327, 690.220376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000154327,  0.000062781
2017-03-23 19:53:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000002302,  0.000062781,  0.000098333, 691.977376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000098333,  0.000062781
2017-03-23 19:53:05.133847, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000002302,  0.000159244,  0.000098333, 694.279376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000098333,  0.000159244
2017-03-23 19:53:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000014499,  0.000159244,  0.000120419, 694.279376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000120419,  0.000159244
2017-03-23 19:53:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000042037,  0.000159244,  0.000211102, 679.780376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000211102,  0.000159244
2017-03-23 19:53:06.955789, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000042037,  0.000133696,  0.000211102, 721.817376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000211102,  0.000133696
2017-03-23 19:53:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000040474,  0.000133696,  0.000117714, 721.817376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000117714,  0.000133696
2017-03-23 19:53:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000010082,  0.000133696,  0.000110410, 762.291376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000110410,  0.000133696
2017-03-23 19:53:08.941711, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000010082,  0.000136862,  0.000110410, 752.209376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000110410,  0.000136862
2017-03-23 19:53:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000022023,  0.000136862,  0.000094205, 752.209376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000094205,  0.000136862
2017-03-23 19:53:10.845939, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000022023,  0.000123141,  0.000094205, 730.186376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000094205,  0.000123141
2017-03-23 19:53:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000004214,  0.000123141,  0.000146270, 730.186376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000146270,  0.000123141
2017-03-23 19:53:11.858259, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000004214,  0.000124120,  0.000146270, 725.972376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000146270,  0.000124120
2017-03-23 19:53:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000006873,  0.000124120,  0.000116209, 725.972376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000116209,  0.000124120
2017-03-23 19:53:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000033103,  0.000124120,  0.000066279, 732.845376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000066279,  0.000124120
2017-03-23 19:53:12.989846, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000033103,  0.000115672,  0.000066279, 699.742376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000066279,  0.000115672
2017-03-23 19:53:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000042265,  0.000115672,  0.000097710, 699.742376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000097710,  0.000115672
2017-03-23 19:53:14.593096, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000042265,  0.000130338,  0.000097710, 657.477376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000097710,  0.000130338
2017-03-23 19:53:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000007163,  0.000130338,  0.000135969, 657.477376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000135969,  0.000130338
2017-03-23 19:53:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000010266,  0.000130338,  0.000132229, 650.314376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000132229,  0.000130338
2017-03-23 19:53:16.244206, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000010266,  0.000158955,  0.000132229, 660.580376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000132229,  0.000158955
2017-03-23 19:53:16.251367, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000010266,  0.000136223,  0.000132229, 660.580376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000132229,  0.000136223
2017-03-23 19:53:16.869809, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000010266,  0.000118378,  0.000132229, 660.580376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000132229,  0.000118378
2017-03-23 19:53:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000004351,  0.000118378,  0.000107164, 660.580376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000107164,  0.000118378
2017-03-23 19:53:17.368593, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000004351,  0.000125909,  0.000107164, 656.229376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000107164,  0.000125909
2017-03-23 19:53:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000017358,  0.000125909,  0.000106593, 656.229376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000106593,  0.000125909
2017-03-23 19:53:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000024432,  0.000125909,  0.000092965, 638.871376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000092965,  0.000125909
2017-03-23 19:53:19.115941, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000024432,  0.000164970,  0.000092965, 614.439376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000092965,  0.000164970
2017-03-23 19:53:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000006006,  0.000164970,  0.000167446, 614.439376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000167446,  0.000164970
2017-03-23 19:53:20.874965, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000006006,  0.000106076,  0.000167446, 620.445376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000167446,  0.000106076
2017-03-23 19:53:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000008802,  0.000106076,  0.000098669, 620.445376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000098669,  0.000106076
2017-03-23 19:53:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000020910,  0.000106076,  0.000108158, 629.247376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000108158,  0.000106076
2017-03-23 19:53:21.960037, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000020910,  0.000132225,  0.000108158, 608.337376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000108158,  0.000132225
2017-03-23 19:53:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000007799,  0.000132225,  0.000124958, 608.337376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000124958,  0.000132225
2017-03-23 19:53:23.112283, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000007799,  0.000185956,  0.000124958, 600.538376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000124958,  0.000185956
2017-03-23 19:53:23.694237, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000007799,  0.000116667,  0.000124958, 600.538376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000124958,  0.000116667
2017-03-23 19:53:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000001502,  0.000116667,  0.000127247, 600.538376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000127247,  0.000116667
2017-03-23 19:53:24.812400, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000001502,  0.000132993,  0.000127247, 602.040376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000127247,  0.000132993
2017-03-23 19:53:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000005553,  0.000132993,  0.000111277, 602.040376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000111277,  0.000132993
2017-03-23 19:53:25.431364, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000005553,  0.000134757,  0.000111277, 596.487376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000111277,  0.000134757
2017-03-23 19:53:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000010076,  0.000134757,  0.000118236, 596.487376953, S, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000118236,  0.000134757
2017-03-23 19:53:26.044132, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000010076,  0.000100175,  0.000118236, 586.411376953, D, 0.000125630, 654, 0.000005081, 27483, 617, 72,  0.000118236,  0.000100175
2017-03-23 19:53:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000001955,  0.000100175,  0.000127411, 586.411376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000127411,  0.000100175
2017-03-23 19:53:26.988224, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000001955,  0.000106514,  0.000127411, 584.456376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000127411,  0.000106514
2017-03-23 19:53:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000007014,  0.000106514,  0.000107800, 584.456376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000107800,  0.000106514
2017-03-23 19:53:28.545563, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000007014,  0.000165684,  0.000107800, 577.442376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000107800,  0.000165684
2017-03-23 19:53:28.610221, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000007014,  0.000110913,  0.000107800, 577.442376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000107800,  0.000110913
2017-03-23 19:53:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000008305,  0.000110913,  0.000124659, 577.442376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000124659,  0.000110913
2017-03-23 19:53:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000003820,  0.000110913,  0.000132064, 569.137376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000132064,  0.000110913
2017-03-23 19:53:30.229416, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000003820,  0.000109468,  0.000132064, 572.957376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000132064,  0.000109468
2017-03-23 19:53:30.293830, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000003820,  0.000119658,  0.000132064, 572.957376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000132064,  0.000119658
2017-03-23 19:53:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000012421,  0.000119658,  0.000141696, 572.957376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141696,  0.000119658
2017-03-23 19:53:31.449823, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000012421,  0.000115715,  0.000141696, 585.378376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141696,  0.000115715
2017-03-23 19:53:31.638165, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000012421,  0.000099044,  0.000141696, 585.378376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141696,  0.000099044
2017-03-23 19:53:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000018712,  0.000099044,  0.000144528, 585.378376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000144528,  0.000099044
2017-03-23 19:53:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000004894,  0.000099044,  0.000094530, 604.090376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000094530,  0.000099044
2017-03-23 19:53:33.342208, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000004894,  0.000112031,  0.000094530, 599.196376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000094530,  0.000112031
2017-03-23 19:53:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000019548,  0.000112031,  0.000115022, 599.196376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000115022,  0.000112031
2017-03-23 19:53:34.442991, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000019548,  0.000111883,  0.000115022, 579.648376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000115022,  0.000111883
2017-03-23 19:53:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000007664,  0.000111883,  0.000117853, 579.648376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000117853,  0.000111883
2017-03-23 19:53:35.500482, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000007664,  0.000087169,  0.000117853, 571.984376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000117853,  0.000087169
2017-03-23 19:53:35.674087, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000007664,  0.000099693,  0.000117853, 571.984376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000117853,  0.000099693
2017-03-23 19:53:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000005461,  0.000099693,  0.000118647, 571.984376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000118647,  0.000099693
2017-03-23 19:53:36.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000008071,  0.000099693,  0.000112100, 566.523376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000112100,  0.000099693
2017-03-23 19:53:37.347276, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000008071,  0.000129409,  0.000112100, 558.452376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000112100,  0.000129409
2017-03-23 19:53:37.833438, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000008071,  0.000113929,  0.000112100, 558.452376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000112100,  0.000113929
2017-03-23 19:53:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000003302,  0.000113929,  0.000127950, 558.452376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000127950,  0.000113929
2017-03-23 19:53:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000002369,  0.000113929,  0.000123206, 555.150376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000123206,  0.000113929
2017-03-23 19:53:39.828871, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000002369,  0.000162231,  0.000123206, 557.519376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000123206,  0.000162231
2017-03-23 19:53:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000020632,  0.000162231,  0.000164549, 557.519376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000164549,  0.000162231
2017-03-23 19:53:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000019843,  0.000162231,  0.000121701, 578.151376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000121701,  0.000162231
2017-03-23 19:53:41.487650, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000019843,  0.000111880,  0.000121701, 597.994376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000121701,  0.000111880
2017-03-23 19:53:41.877942, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000019843,  0.000120931,  0.000121701, 597.994376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000121701,  0.000120931
2017-03-23 19:53:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000000772,  0.000120931,  0.000126439, 597.994376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000126439,  0.000120931
2017-03-23 19:53:42.885511, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000000772,  0.000119609,  0.000126439, 598.766376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000126439,  0.000119609
2017-03-23 19:53:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000000802,  0.000119609,  0.000118569, 598.766376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000118569,  0.000119609
2017-03-23 19:53:43.675803, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000000802,  0.000109273,  0.000118569, 597.964376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000118569,  0.000109273
2017-03-23 19:53:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000004139,  0.000109273,  0.000136228, 597.964376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000136228,  0.000109273
2017-03-23 19:53:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000004610,  0.000109273,  0.000100995, 602.103376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000100995,  0.000109273
2017-03-23 19:53:45.669167, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000004610,  0.000129229,  0.000100995, 597.493376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000100995,  0.000129229
2017-03-23 19:53:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000014390,  0.000129229,  0.000116531, 597.493376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000116531,  0.000129229
2017-03-23 19:53:46.327638, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000014390,  0.000100469,  0.000116531, 583.103376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000116531,  0.000100469
2017-03-23 19:53:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000007924,  0.000100469,  0.000113616, 583.103376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000113616,  0.000100469
2017-03-23 19:53:47.125185, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000007924,  0.000112541,  0.000113616, 575.179376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000113616,  0.000112541
2017-03-23 19:53:47.736859, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000007924,  0.000096108,  0.000113616, 575.179376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000113616,  0.000096108
2017-03-23 19:53:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000017959,  0.000096108,  0.000167719, 575.179376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000167719,  0.000096108
2017-03-23 19:53:48.893978, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000017959,  0.000116182,  0.000167719, 593.138376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000167719,  0.000116182
2017-03-23 19:53:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000031992,  0.000116182,  0.000141293, 593.138376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141293,  0.000116182
2017-03-23 19:53:49.438538, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000031992,  0.000116798,  0.000141293, 625.130376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141293,  0.000116798
2017-03-23 19:53:49.809142, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000031992,  0.000114487,  0.000141293, 625.130376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000141293,  0.000114487
2017-03-23 19:53:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000050171,  0.000114487,  0.000204384, 625.130376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000204384,  0.000114487
2017-03-23 19:53:50.051284, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000050171,  0.000116833,  0.000204384, 675.301376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000204384,  0.000116833
2017-03-23 19:53:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000021140,  0.000116833,  0.000083857, 675.301376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000083857,  0.000116833
2017-03-23 19:53:51.748077, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000021140,  0.000151543,  0.000083857, 696.441376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000083857,  0.000151543
2017-03-23 19:53:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000015756,  0.000151543,  0.000131177, 696.441376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000131177,  0.000151543
2017-03-23 19:53:52.700547, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000015756,  0.000120688,  0.000131177, 680.685376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000131177,  0.000120688
2017-03-23 19:53:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000025727,  0.000120688,  0.000064141, 680.685376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000064141,  0.000120688
2017-03-23 19:53:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000038484,  0.000120688,  0.000105636, 654.958376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000105636,  0.000120688
2017-03-23 19:53:54.060712, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000038484,  0.000119321,  0.000105636, 616.474376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000105636,  0.000119321
2017-03-23 19:53:54.376224, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000038484,  0.000109209,  0.000105636, 616.474376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000105636,  0.000109209
2017-03-23 19:53:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000003925,  0.000109209,  0.000132986, 616.474376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000132986,  0.000109209
2017-03-23 19:53:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000005908,  0.000109209,  0.000125030, 612.549376953, S, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000125030,  0.000109209
2017-03-23 19:53:55.941467, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000005908,  0.000120737,  0.000125030, 618.457376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000125030,  0.000120737
2017-03-23 19:53:56.245512, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000005908,  0.000120835,  0.000125030, 618.457376953, D, 0.000124434, 359, -0.000002394, 22555, 670, 51,  0.000125030,  0.000120835
2017-03-23 19:53:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000010380,  0.000120835,  0.000100284, 618.457376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000100284,  0.000120835
2017-03-23 19:53:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000004428,  0.000120835,  0.000154521, 608.077376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000154521,  0.000120835
2017-03-23 19:53:58.118199, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004428,  0.000097138,  0.000154521, 612.505376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000154521,  0.000097138
2017-03-23 19:53:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000018247,  0.000097138,  0.000127945, 612.505376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000127945,  0.000097138
2017-03-23 19:53:59.748032, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000018247,  0.000114721,  0.000127945, 630.752376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000127945,  0.000114721
2017-03-23 19:53:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000005314,  0.000114721,  0.000128685, 630.752376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000128685,  0.000114721
2017-03-23 19:54:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000001602,  0.000114721,  0.000114121, 636.066376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000114121,  0.000114721
2017-03-23 19:54:01.671176, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000001602,  0.000124765,  0.000114121, 634.464376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000114121,  0.000124765
2017-03-23 19:54:01.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000010420,  0.000124765,  0.000152688, 634.464376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000152688,  0.000124765
2017-03-23 19:54:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000005492,  0.000124765,  0.000082256, 644.884376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000082256,  0.000124765
2017-03-23 19:54:03.608092, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000005492,  0.000112492,  0.000082256, 639.392376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000082256,  0.000112492
2017-03-23 19:54:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000023498,  0.000112492,  0.000116449, 639.392376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000116449,  0.000112492
2017-03-23 19:54:04.393744, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000023498,  0.000137633,  0.000116449, 615.894376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000116449,  0.000137633
2017-03-23 19:54:04.505139, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000023498,  0.000115017,  0.000116449, 615.894376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000116449,  0.000115017
2017-03-23 19:54:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000007878,  0.000115017,  0.000144597, 615.894376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000144597,  0.000115017
2017-03-23 19:54:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000003899,  0.000115017,  0.000108307, 623.772376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000108307,  0.000115017
2017-03-23 19:54:06.145945, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000003899,  0.000112825,  0.000108307, 627.671376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000108307,  0.000112825
2017-03-23 19:54:06.909140, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000013606,  0.000112825,  0.000109439, 627.671376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000109439,  0.000112825
2017-03-23 19:54:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000002371,  0.000112825,  0.000140115, 614.065376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000140115,  0.000112825
2017-03-23 19:54:08.032178, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000002371,  0.000136416,  0.000140115, 616.436376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000140115,  0.000136416
2017-03-23 19:54:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000001445,  0.000136416,  0.000107618, 616.436376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000107618,  0.000136416
2017-03-23 19:54:09.200915, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000001445,  0.000091929,  0.000107618, 617.881376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000107618,  0.000091929
2017-03-23 19:54:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000011102,  0.000091929,  0.000114998, 617.881376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000114998,  0.000091929
2017-03-23 19:54:10.907648, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000099491,  0.000091929,  0.000328752, 606.779376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000328752,  0.000091929
2017-03-23 19:54:11.015191, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000099491,  0.000117184,  0.000328752, 706.270376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000328752,  0.000117184
2017-03-23 19:54:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000089426,  0.000117184,  0.000095476, 706.270376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000095476,  0.000117184
2017-03-23 19:54:12.574353, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000089426,  0.000121093,  0.000095476, 795.696376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000095476,  0.000121093
2017-03-23 19:54:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000026678,  0.000121093,  0.000097818, 795.696376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000097818,  0.000121093
2017-03-23 19:54:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000001375,  0.000121093,  0.000146749, 769.018376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000146749,  0.000121093
2017-03-23 19:54:14.229242, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000001375,  0.000128956,  0.000146749, 767.643376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000146749,  0.000128956
2017-03-23 19:54:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000007138,  0.000128956,  0.000086283, 767.643376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000086283,  0.000128956
2017-03-23 19:54:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000012269,  0.000128956,  0.000136479, 760.505376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000136479,  0.000128956
2017-03-23 19:54:16.038783, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000012269,  0.000140623,  0.000136479, 748.236376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000136479,  0.000140623
2017-03-23 19:54:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000016368,  0.000140623,  0.000078312, 748.236376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000078312,  0.000140623
2017-03-23 19:54:17.256592, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000016368,  0.000140003,  0.000078312, 731.868376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000078312,  0.000140003
2017-03-23 19:54:17.301580, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000016368,  0.000120108,  0.000078312, 731.868376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000078312,  0.000120108
2017-03-23 19:54:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000003239,  0.000120108,  0.000162655, 731.868376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000162655,  0.000120108
2017-03-23 19:54:18.118606, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000003239,  0.000136499,  0.000162655, 728.629376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000162655,  0.000136499
2017-03-23 19:54:18.126620, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000003239,  0.000132783,  0.000162655, 728.629376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000162655,  0.000132783
2017-03-23 19:54:18.164834, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000003239,  0.000130102,  0.000162655, 728.629376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000162655,  0.000130102
2017-03-23 19:54:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000011032,  0.000130102,  0.000063185, 728.629376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000063185,  0.000130102
2017-03-23 19:54:19.640264, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000011032,  0.000147016,  0.000063185, 717.597376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000063185,  0.000147016
2017-03-23 19:54:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000034757,  0.000147016,  0.000115992, 717.597376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000115992,  0.000147016
2017-03-23 19:54:20.445540, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000034757,  0.000119241,  0.000115992, 682.840376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000115992,  0.000119241
2017-03-23 19:54:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000016576,  0.000119241,  0.000099366, 682.840376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000099366,  0.000119241
2017-03-23 19:54:21.095331, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000016576,  0.000125966,  0.000099366, 666.264376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000099366,  0.000125966
2017-03-23 19:54:21.727910, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000016576,  0.000146307,  0.000099366, 666.264376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000099366,  0.000146307
2017-03-23 19:54:21.908782, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000007101,  0.000146307,  0.000134501, 666.264376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000134501,  0.000146307
2017-03-23 19:54:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000013447,  0.000146307,  0.000086435, 659.163376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000086435,  0.000146307
2017-03-23 19:54:23.077610, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000013447,  0.000126185,  0.000086435, 645.716376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000086435,  0.000126185
2017-03-23 19:54:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000008451,  0.000126185,  0.000144347, 645.716376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000144347,  0.000126185
2017-03-23 19:54:24.097849, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000008451,  0.000131712,  0.000144347, 637.265376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000144347,  0.000131712
2017-03-23 19:54:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000022280,  0.000131712,  0.000147727, 637.265376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000147727,  0.000131712
2017-03-23 19:54:24.972381, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000022280,  0.000174119,  0.000147727, 659.545376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000147727,  0.000174119
2017-03-23 19:54:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000007147,  0.000174119,  0.000114458, 659.545376953, S, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000114458,  0.000174119
2017-03-23 19:54:26.018552, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000007147,  0.000127339,  0.000114458, 666.692376953, D, 0.000123475, 641, 0.000001068, 17679, 600, 36,  0.000114458,  0.000127339
2017-03-23 19:54:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000021892,  0.000127339,  0.000090311, 666.692376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000090311,  0.000127339
2017-03-23 19:54:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000027332,  0.000127339,  0.000103839, 644.800376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000103839,  0.000127339
2017-03-23 19:54:27.991196, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000027332,  0.000139720,  0.000103839, 617.468376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000103839,  0.000139720
2017-03-23 19:54:28.225736, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000027332,  0.000127566,  0.000103839, 617.468376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000103839,  0.000127566
2017-03-23 19:54:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000023946,  0.000127566,  0.000096948, 617.468376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000096948,  0.000127566
2017-03-23 19:54:29.587273, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000023946,  0.000106044,  0.000096948, 593.522376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000096948,  0.000106044
2017-03-23 19:54:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000011127,  0.000106044,  0.000129097, 593.522376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000129097,  0.000106044
2017-03-23 19:54:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000006136,  0.000106044,  0.000106684, 582.395376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000106684,  0.000106044
2017-03-23 19:54:31.125017, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000006136,  0.000092486,  0.000106684, 576.259376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000106684,  0.000092486
2017-03-23 19:54:31.663549, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000006136,  0.000129984,  0.000106684, 576.259376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000106684,  0.000129984
2017-03-23 19:54:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000001544,  0.000129984,  0.000143860, 576.259376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000143860,  0.000129984
2017-03-23 19:54:32.897641, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000001544,  0.000115445,  0.000143860, 577.803376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000143860,  0.000115445
2017-03-23 19:54:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000005174,  0.000115445,  0.000092661, 577.803376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000092661,  0.000115445
2017-03-23 19:54:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000002704,  0.000115445,  0.000148809, 572.629376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000148809,  0.000115445
2017-03-23 19:54:34.065066, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000002704,  0.000108579,  0.000148809, 569.925376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000148809,  0.000108579
2017-03-23 19:54:34.526675, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000002704,  0.000250394,  0.000148809, 569.925376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000148809,  0.000250394
2017-03-23 19:54:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000004955,  0.000250394,  0.000088883, 569.925376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000088883,  0.000250394
2017-03-23 19:54:35.697521, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000004955,  0.000109102,  0.000088883, 564.970376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000088883,  0.000109102
2017-03-23 19:54:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000022338,  0.000109102,  0.000115161, 564.970376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000115161,  0.000109102
2017-03-23 19:54:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000007449,  0.000109102,  0.000119055, 542.632376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000119055,  0.000109102
2017-03-23 19:54:37.650445, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000007449,  0.000115262,  0.000119055, 535.183376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000119055,  0.000115262
2017-03-23 19:54:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000002112,  0.000115262,  0.000134026, 535.183376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000134026,  0.000115262
2017-03-23 19:54:38.223243, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000002112,  0.000119776,  0.000134026, 537.295376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000134026,  0.000119776
2017-03-23 19:54:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000001744,  0.000119776,  0.000118026, 537.295376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000118026,  0.000119776
2017-03-23 19:54:39.034797, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000001744,  0.000101874,  0.000118026, 539.039376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000118026,  0.000101874
2017-03-23 19:54:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000014885,  0.000101874,  0.000160181, 539.039376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000160181,  0.000101874
2017-03-23 19:54:40.873921, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000014885,  0.000129444,  0.000160181, 553.924376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000160181,  0.000129444
2017-03-23 19:54:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000016925,  0.000129444,  0.000122065, 553.924376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000122065,  0.000129444
2017-03-23 19:54:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000007108,  0.000129444,  0.000140597, 570.849376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140597,  0.000129444
2017-03-23 19:54:42.615316, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000007108,  0.000110194,  0.000140597, 577.957376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140597,  0.000110194
2017-03-23 19:54:42.908730, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000006826,  0.000110194,  0.000094367, 577.957376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000094367,  0.000110194
2017-03-23 19:54:43.241116, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000006826,  0.000113829,  0.000094367, 571.131376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000094367,  0.000113829
2017-03-23 19:54:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000011883,  0.000113829,  0.000130502, 571.131376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000130502,  0.000113829
2017-03-23 19:54:44.639129, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000011883,  0.000111160,  0.000130502, 559.248376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000130502,  0.000111160
2017-03-23 19:54:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000015435,  0.000111160,  0.000148668, 559.248376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000148668,  0.000111160
2017-03-23 19:54:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000020584,  0.000111160,  0.000140617, 574.683376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140617,  0.000111160
2017-03-23 19:54:46.035371, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000020584,  0.000112156,  0.000140617, 595.267376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140617,  0.000112156
2017-03-23 19:54:46.470456, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000020584,  0.000119242,  0.000140617, 595.267376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140617,  0.000119242
2017-03-23 19:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000013769,  0.000119242,  0.000080018, 595.267376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000080018,  0.000119242
2017-03-23 19:54:47.086212, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000013769,  0.000111973,  0.000080018, 581.498376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000080018,  0.000111973
2017-03-23 19:54:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000026882,  0.000111973,  0.000114272, 581.498376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000114272,  0.000111973
2017-03-23 19:54:48.527345, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000026882,  0.000104687,  0.000114272, 554.616376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000114272,  0.000104687
2017-03-23 19:54:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000002874,  0.000104687,  0.000127531, 554.616376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000127531,  0.000104687
2017-03-23 19:54:49.779281, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000002874,  0.000111507,  0.000127531, 551.742376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000127531,  0.000111507
2017-03-23 19:54:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000002671,  0.000111507,  0.000114206, 551.742376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000114206,  0.000111507
2017-03-23 19:54:50.402969, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000002671,  0.000146876,  0.000114206, 549.071376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000114206,  0.000146876
2017-03-23 19:54:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000029483,  0.000146876,  0.000073787, 549.071376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000073787,  0.000146876
2017-03-23 19:54:51.882108, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000029483,  0.000099569,  0.000073787, 519.588376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000073787,  0.000099569
2017-03-23 19:54:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000022330,  0.000099569,  0.000128304, 519.588376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000128304,  0.000099569
2017-03-23 19:54:52.609350, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000022330,  0.000101258,  0.000128304, 497.258376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000128304,  0.000101258
2017-03-23 19:54:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000004929,  0.000101258,  0.000108004, 497.258376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000108004,  0.000101258
2017-03-23 19:54:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000014224,  0.000101258,  0.000166257, 492.329376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000166257,  0.000101258
2017-03-23 19:54:54.038218, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000014224,  0.000148991,  0.000166257, 506.553376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000166257,  0.000148991
2017-03-23 19:54:54.166983, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000014224,  0.000117533,  0.000166257, 506.553376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000166257,  0.000117533
2017-03-23 19:54:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000016576,  0.000117533,  0.000113332, 506.553376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000113332,  0.000117533
2017-03-23 19:54:55.526658, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000016576,  0.000123474,  0.000113332, 523.129376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000113332,  0.000123474
2017-03-23 19:54:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000003228,  0.000123474,  0.000140289, 523.129376953, S, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140289,  0.000123474
2017-03-23 19:54:56.305043, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000003228,  0.000105823,  0.000140289, 526.357376953, D, 0.000123464, 668, 0.000001608, 28187, 669, 57,  0.000140289,  0.000105823
2017-03-23 19:54:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000009181,  0.000105823,  0.000088572, 526.357376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000088572,  0.000105823
2017-03-23 19:54:57.453915, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000009181,  0.000089770,  0.000088572, 517.176376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000088572,  0.000089770
2017-03-23 19:54:57.687956, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000009181,  0.000121586,  0.000088572, 517.176376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000088572,  0.000121586
2017-03-23 19:54:57.908775, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000007936,  0.000121586,  0.000142051, 517.176376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000142051,  0.000121586
2017-03-23 19:54:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000024663,  0.000121586,  0.000153090, 509.240376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000153090,  0.000121586
2017-03-23 19:54:59.512461, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000024663,  0.000106404,  0.000153090, 533.903376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000153090,  0.000106404
2017-03-23 19:54:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000015496,  0.000106404,  0.000123632, 533.903376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000123632,  0.000106404
2017-03-23 19:55:00.633875, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000015496,  0.000117364,  0.000123632, 549.399376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000123632,  0.000117364
2017-03-23 19:55:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000000431,  0.000117364,  0.000122909, 549.399376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000122909,  0.000117364
2017-03-23 19:55:01.102339, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000000431,  0.000110005,  0.000122909, 549.830376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000122909,  0.000110005
2017-03-23 19:55:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000002515,  0.000110005,  0.000127768, 549.830376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000127768,  0.000110005
2017-03-23 19:55:02.288264, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000002515,  0.000110962,  0.000127768, 552.345376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000127768,  0.000110962
2017-03-23 19:55:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000003511,  0.000110962,  0.000110712, 552.345376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000110712,  0.000110962
2017-03-23 19:55:02.947319, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003511,  0.000117374,  0.000110712, 548.834376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000110712,  0.000117374
2017-03-23 19:55:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000006783,  0.000117374,  0.000121052, 548.834376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000121052,  0.000117374
2017-03-23 19:55:03.954125, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000006783,  0.000116957,  0.000121052, 542.051376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000121052,  0.000116957
2017-03-23 19:55:04.374059, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000006783,  0.000097155,  0.000121052, 542.051376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000121052,  0.000097155
2017-03-23 19:55:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000002231,  0.000097155,  0.000128421, 542.051376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000128421,  0.000097155
2017-03-23 19:55:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000004759,  0.000097155,  0.000125882, 544.282376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000125882,  0.000097155
2017-03-23 19:55:06.200448, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000004759,  0.000099588,  0.000125882, 549.041376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000125882,  0.000099588
2017-03-23 19:55:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000018532,  0.000099588,  0.000155788, 549.041376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000155788,  0.000099588
2017-03-23 19:55:07.668642, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000018532,  0.000118261,  0.000155788, 567.573376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000155788,  0.000118261
2017-03-23 19:55:07.908739, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000014547,  0.000118261,  0.000117775, 567.573376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000117775,  0.000118261
2017-03-23 19:55:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000013901,  0.000118261,  0.000098932, 582.120376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000098932,  0.000118261
2017-03-23 19:55:09.259391, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000013901,  0.000095651,  0.000098932, 568.219376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000098932,  0.000095651
2017-03-23 19:55:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000009743,  0.000095651,  0.000126011, 568.219376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000126011,  0.000095651
2017-03-23 19:55:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000002838,  0.000095651,  0.000112663, 558.476376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000112663,  0.000095651
2017-03-23 19:55:11.038608, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000002838,  0.000111490,  0.000112663, 555.638376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000112663,  0.000111490
2017-03-23 19:55:11.079332, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000002838,  0.000101079,  0.000112663, 555.638376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000112663,  0.000101079
2017-03-23 19:55:11.481659, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000002838,  0.000113276,  0.000112663, 555.638376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000112663,  0.000113276
2017-03-23 19:55:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000001174,  0.000113276,  0.000128688, 555.638376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000128688,  0.000113276
2017-03-23 19:55:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000015227,  0.000113276,  0.000144815, 554.464376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000144815,  0.000113276
2017-03-23 19:55:13.099732, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000015227,  0.000120406,  0.000144815, 569.691376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000144815,  0.000120406
2017-03-23 19:55:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000020954,  0.000120406,  0.000140163, 569.691376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000140163,  0.000120406
2017-03-23 19:55:14.881861, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000020954,  0.000126372,  0.000140163, 590.645376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000140163,  0.000126372
2017-03-23 19:55:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000015191,  0.000126372,  0.000072721, 590.645376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000072721,  0.000126372
2017-03-23 19:55:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000026614,  0.000126372,  0.000117493, 575.454376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000117493,  0.000126372
2017-03-23 19:55:15.909687, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000026614,  0.000104446,  0.000117493, 548.840376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000117493,  0.000104446
2017-03-23 19:55:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000013107,  0.000104446,  0.000099741, 548.840376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000099741,  0.000104446
2017-03-23 19:55:16.925730, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000013107,  0.000156577,  0.000099741, 535.733376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000099741,  0.000156577
2017-03-23 19:55:17.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000002020,  0.000156577,  0.000139640, 535.733376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000139640,  0.000156577
2017-03-23 19:55:18.103947, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000002020,  0.000107096,  0.000139640, 533.713376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000139640,  0.000107096
2017-03-23 19:55:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000020378,  0.000107096,  0.000144569, 533.713376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000144569,  0.000107096
2017-03-23 19:55:19.566815, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000020378,  0.000122744,  0.000144569, 554.091376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000144569,  0.000122744
2017-03-23 19:55:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000009796,  0.000122744,  0.000118645, 554.091376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000118645,  0.000122744
2017-03-23 19:55:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000013511,  0.000122744,  0.000098060, 563.887376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000098060,  0.000122744
2017-03-23 19:55:21.198365, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000013511,  0.000102750,  0.000098060, 550.376376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000098060,  0.000102750
2017-03-23 19:55:21.817563, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000013511,  0.000108582,  0.000098060, 550.376376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000098060,  0.000108582
2017-03-23 19:55:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000023854,  0.000108582,  0.000192989, 550.376376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000192989,  0.000108582
2017-03-23 19:55:22.532338, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000023854,  0.000116577,  0.000192989, 574.230376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000192989,  0.000116577
2017-03-23 19:55:22.787397, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000023854,  0.000100368,  0.000192989, 574.230376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000192989,  0.000100368
2017-03-23 19:55:22.885632, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000023854,  0.000130590,  0.000192989, 574.230376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000192989,  0.000130590
2017-03-23 19:55:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000021556,  0.000130590,  0.000094152, 574.230376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000094152,  0.000130590
2017-03-23 19:55:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000004480,  0.000130590,  0.000159913, 595.786376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000159913,  0.000130590
2017-03-23 19:55:24.327495, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000004480,  0.000106744,  0.000159913, 600.266376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000159913,  0.000106744
2017-03-23 19:55:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000004509,  0.000106744,  0.000076565, 600.266376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000076565,  0.000106744
2017-03-23 19:55:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000026166,  0.000106744,  0.000116990, 595.757376953, S, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000116990,  0.000106744
2017-03-23 19:55:26.011393, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000026166,  0.000233088,  0.000116990, 569.591376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000116990,  0.000233088
2017-03-23 19:55:26.238285, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000026166,  0.000215478,  0.000116990, 569.591376953, D, 0.000123850, 435, -0.000004678, 14555, 559, 34,  0.000116990,  0.000215478
2017-03-23 19:55:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000000347,  0.000215478,  0.000129431, 569.591376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000129431,  0.000215478
2017-03-23 19:55:27.039604, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000000347,  0.000110953,  0.000129431, 569.244376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000129431,  0.000110953
2017-03-23 19:55:27.501583, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000000347,  0.000083970,  0.000129431, 569.244376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000129431,  0.000083970
2017-03-23 19:55:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000062608,  0.000083970,  0.000244252, 569.244376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000244252,  0.000083970
2017-03-23 19:55:28.877240, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000062608,  0.000113952,  0.000244252, 631.852376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000244252,  0.000113952
2017-03-23 19:55:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000059140,  0.000113952,  0.000122910, 631.852376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000122910,  0.000113952
2017-03-23 19:55:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000008680,  0.000113952,  0.000108903, 690.992376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000108903,  0.000113952
2017-03-23 19:55:29.912446, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000008680,  0.000095733,  0.000108903, 682.312376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000108903,  0.000095733
2017-03-23 19:55:30.199015, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000008680,  0.000122362,  0.000108903, 682.312376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000108903,  0.000122362
2017-03-23 19:55:30.695983, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000008680,  0.000121108,  0.000108903, 682.312376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000108903,  0.000121108
2017-03-23 19:55:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000024503,  0.000121108,  0.000091123, 682.312376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000091123,  0.000121108
2017-03-23 19:55:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000020887,  0.000121108,  0.000115993, 657.809376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000115993,  0.000121108
2017-03-23 19:55:32.199583, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000020887,  0.000132167,  0.000115993, 636.922376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000115993,  0.000132167
2017-03-23 19:55:32.909110, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000008210,  0.000132167,  0.000116401, 636.922376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116401,  0.000132167
2017-03-23 19:55:33.671988, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000008210,  0.000135817,  0.000116401, 628.712376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116401,  0.000135817
2017-03-23 19:55:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000007948,  0.000135817,  0.000116452, 628.712376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116452,  0.000135817
2017-03-23 19:55:34.827849, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000007948,  0.000116752,  0.000116452, 620.764376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116452,  0.000116752
2017-03-23 19:55:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000006161,  0.000116752,  0.000119939, 620.764376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000119939,  0.000116752
2017-03-23 19:55:35.338073, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000006161,  0.000118958,  0.000119939, 614.603376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000119939,  0.000118958
2017-03-23 19:55:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000000523,  0.000118958,  0.000129675, 614.603376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000129675,  0.000118958
2017-03-23 19:55:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000043232,  0.000118958,  0.000205258, 615.126376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000205258,  0.000118958
2017-03-23 19:55:37.230291, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000043232,  0.000113182,  0.000205258, 658.358376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000205258,  0.000113182
2017-03-23 19:55:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000036529,  0.000113182,  0.000116503, 658.358376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116503,  0.000113182
2017-03-23 19:55:38.212385, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000036529,  0.000117707,  0.000116503, 694.887376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000116503,  0.000117707
2017-03-23 19:55:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000019113,  0.000117707,  0.000094424, 694.887376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000094424,  0.000117707
2017-03-23 19:55:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000024118,  0.000117707,  0.000106708, 675.774376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000106708,  0.000117707
2017-03-23 19:55:40.190575, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000024118,  0.000125059,  0.000106708, 651.656376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000106708,  0.000125059
2017-03-23 19:55:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000035831,  0.000125059,  0.000070869, 651.656376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000070869,  0.000125059
2017-03-23 19:55:41.673492, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000035831,  0.000110464,  0.000070869, 615.825376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000070869,  0.000110464
2017-03-23 19:55:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000016473,  0.000110464,  0.000144964, 615.825376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000144964,  0.000110464
2017-03-23 19:55:42.434468, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000016473,  0.000107936,  0.000144964, 599.352376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000144964,  0.000107936
2017-03-23 19:55:42.453410, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000016473,  0.000114869,  0.000144964, 599.352376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000144964,  0.000114869
2017-03-23 19:55:42.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000009199,  0.000114869,  0.000084905, 599.352376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000084905,  0.000114869
2017-03-23 19:55:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000027710,  0.000114869,  0.000107761, 590.153376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000107761,  0.000114869
2017-03-23 19:55:44.338574, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000027710,  0.000115748,  0.000107761, 562.443376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000107761,  0.000115748
2017-03-23 19:55:44.717451, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000027710,  0.000152877,  0.000107761, 562.443376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000107761,  0.000152877
2017-03-23 19:55:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000022363,  0.000152877,  0.000095504, 562.443376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000095504,  0.000152877
2017-03-23 19:55:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000005523,  0.000152877,  0.000141347, 540.080376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000141347,  0.000152877
2017-03-23 19:55:46.518301, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000005523,  0.000103857,  0.000141347, 534.557376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000141347,  0.000103857
2017-03-23 19:55:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000012783,  0.000103857,  0.000081023, 534.557376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000081023,  0.000103857
2017-03-23 19:55:47.431241, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000012783,  0.000098401,  0.000081023, 521.774376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000081023,  0.000098401
2017-03-23 19:55:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000015194,  0.000098401,  0.000136284, 521.774376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000136284,  0.000098401
2017-03-23 19:55:48.825930, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000015194,  0.000110839,  0.000136284, 506.580376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000136284,  0.000110839
2017-03-23 19:55:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000023254,  0.000110839,  0.000064357, 506.580376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000064357,  0.000110839
2017-03-23 19:55:49.804915, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000023254,  0.000094342,  0.000064357, 483.326376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000064357,  0.000094342
2017-03-23 19:55:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000031611,  0.000094342,  0.000118959, 483.326376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000118959,  0.000094342
2017-03-23 19:55:50.180707, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000031611,  0.000108384,  0.000118959, 451.715376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000118959,  0.000108384
2017-03-23 19:55:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000038797,  0.000108384,  0.000204414, 451.715376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000204414,  0.000108384
2017-03-23 19:55:51.206735, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000038797,  0.000099011,  0.000204414, 490.512376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000204414,  0.000099011
2017-03-23 19:55:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000039709,  0.000099011,  0.000120523, 490.512376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000120523,  0.000099011
2017-03-23 19:55:52.804852, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000039709,  0.000119897,  0.000120523, 530.221376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000120523,  0.000119897
2017-03-23 19:55:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000015123,  0.000119897,  0.000095111, 530.221376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000095111,  0.000119897
2017-03-23 19:55:53.895011, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000015123,  0.000078065,  0.000095111, 515.098376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000095111,  0.000078065
2017-03-23 19:55:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000008246,  0.000078065,  0.000134176, 515.098376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000134176,  0.000078065
2017-03-23 19:55:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000002480,  0.000078065,  0.000106335, 506.852376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000106335,  0.000078065
2017-03-23 19:55:55.176172, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000002480,  0.000111146,  0.000106335, 504.372376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000106335,  0.000111146
2017-03-23 19:55:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000000011,  0.000111146,  0.000138722, 504.372376953, S, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000138722,  0.000111146
2017-03-23 19:55:56.872622, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000000011,  0.000099845,  0.000138722, 504.361376953, D, 0.000122312, 669, 0.000001441, 14523, 558, 22,  0.000138722,  0.000099845
2017-03-23 19:55:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000062263,  0.000099845,  0.000230362, 504.361376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000230362,  0.000099845
2017-03-23 19:55:57.404563, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000062263,  0.000088297,  0.000230362, 566.624376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000230362,  0.000088297
2017-03-23 19:55:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000071808,  0.000088297,  0.000157950, 566.624376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000157950,  0.000088297
2017-03-23 19:55:58.369291, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000071808,  0.000114704,  0.000157950, 638.432376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000157950,  0.000114704
2017-03-23 19:55:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000010364,  0.000114704,  0.000108137, 638.432376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000108137,  0.000114704
2017-03-23 19:55:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000011103,  0.000114704,  0.000115411, 648.796376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000115411,  0.000114704
2017-03-23 19:56:00.292196, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000011103,  0.000108576,  0.000115411, 637.693376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000115411,  0.000108576
2017-03-23 19:56:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000025227,  0.000108576,  0.000079908, 637.693376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000079908,  0.000108576
2017-03-23 19:56:01.625610, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000025227,  0.000113681,  0.000079908, 612.466376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000079908,  0.000113681
2017-03-23 19:56:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000008164,  0.000113681,  0.000181925, 612.466376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000181925,  0.000113681
2017-03-23 19:56:02.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000022549,  0.000113681,  0.000108389, 620.630376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000108389,  0.000113681
2017-03-23 19:56:03.052219, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000022549,  0.000114565,  0.000108389, 643.179376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000108389,  0.000114565
2017-03-23 19:56:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000003281,  0.000114565,  0.000129976, 643.179376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000129976,  0.000114565
2017-03-23 19:56:04.350759, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000003281,  0.000127810,  0.000129976, 639.898376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000129976,  0.000127810
2017-03-23 19:56:04.719243, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000003281,  0.000099631,  0.000129976, 639.898376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000129976,  0.000099631
2017-03-23 19:56:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000020711,  0.000099631,  0.000073201, 639.898376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000073201,  0.000099631
2017-03-23 19:56:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000030374,  0.000099631,  0.000110608, 619.187376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000110608,  0.000099631
2017-03-23 19:56:06.432234, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000030374,  0.000113098,  0.000110608, 588.813376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000110608,  0.000113098
2017-03-23 19:56:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000022962,  0.000113098,  0.000087885, 588.813376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000087885,  0.000113098
2017-03-23 19:56:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000014349,  0.000113098,  0.000127695, 565.851376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000127695,  0.000113098
2017-03-23 19:56:08.227650, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000014349,  0.000127597,  0.000127695, 551.502376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000127695,  0.000127597
2017-03-23 19:56:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000005474,  0.000127597,  0.000105598, 551.502376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000105598,  0.000127597
2017-03-23 19:56:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000015413,  0.000127597,  0.000107779, 546.028376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000107779,  0.000127597
2017-03-23 19:56:10.099652, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000015413,  0.000131903,  0.000107779, 530.615376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000107779,  0.000131903
2017-03-23 19:56:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000037248,  0.000131903,  0.000061953, 530.615376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000061953,  0.000131903
2017-03-23 19:56:11.284832, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000037248,  0.000127786,  0.000061953, 493.367376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000061953,  0.000127786
2017-03-23 19:56:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000030101,  0.000127786,  0.000121868, 493.367376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000121868,  0.000127786
2017-03-23 19:56:12.235891, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000030101,  0.000116213,  0.000121868, 463.266376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000121868,  0.000116213
2017-03-23 19:56:12.617835, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000030101,  0.000064149,  0.000121868, 463.266376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000121868,  0.000064149
2017-03-23 19:56:12.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001763,  0.000064149,  0.000117922, 463.266376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000117922,  0.000064149
2017-03-23 19:56:13.695346, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000001763,  0.000125121,  0.000117922, 461.503376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000117922,  0.000125121
2017-03-23 19:56:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000000438,  0.000125121,  0.000125574, 461.503376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000125574,  0.000125121
2017-03-23 19:56:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000001540,  0.000125121,  0.000113745, 461.941376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000113745,  0.000125121
2017-03-23 19:56:15.628219, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000001540,  0.000098871,  0.000113745, 460.401376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000113745,  0.000098871
2017-03-23 19:56:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000002499,  0.000098871,  0.000123542, 460.401376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000123542,  0.000098871
2017-03-23 19:56:15.988423, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000002499,  0.000102957,  0.000123542, 457.902376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000123542,  0.000102957
2017-03-23 19:56:16.548640, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000002499,  0.000114184,  0.000123542, 457.902376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000123542,  0.000114184
2017-03-23 19:56:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000006735,  0.000114184,  0.000131847, 457.902376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000131847,  0.000114184
2017-03-23 19:56:17.242369, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000006735,  0.000121324,  0.000131847, 464.637376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000131847,  0.000121324
2017-03-23 19:56:17.621329, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000006735,  0.000098092,  0.000131847, 464.637376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000131847,  0.000098092
2017-03-23 19:56:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000004496,  0.000098092,  0.000118838, 464.637376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000118838,  0.000098092
2017-03-23 19:56:18.066499, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000004496,  0.000097632,  0.000118838, 469.133376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000118838,  0.000097632
2017-03-23 19:56:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000003944,  0.000097632,  0.000114849, 469.133376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000114849,  0.000097632
2017-03-23 19:56:19.139026, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000003944,  0.000105995,  0.000114849, 465.189376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000114849,  0.000105995
2017-03-23 19:56:19.318806, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000003944,  0.000093561,  0.000114849, 465.189376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000114849,  0.000093561
2017-03-23 19:56:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000005089,  0.000093561,  0.000136376, 465.189376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000136376,  0.000093561
2017-03-23 19:56:20.676765, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000005089,  0.000091370,  0.000136376, 470.278376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000136376,  0.000091370
2017-03-23 19:56:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000017391,  0.000091370,  0.000138893, 470.278376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000138893,  0.000091370
2017-03-23 19:56:21.143840, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000017391,  0.000112952,  0.000138893, 487.669376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000138893,  0.000112952
2017-03-23 19:56:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000009605,  0.000112952,  0.000120623, 487.669376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000120623,  0.000112952
2017-03-23 19:56:22.302534, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000009605,  0.000104094,  0.000120623, 497.274376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000120623,  0.000104094
2017-03-23 19:56:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000005871,  0.000104094,  0.000131405, 497.274376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000131405,  0.000104094
2017-03-23 19:56:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000018389,  0.000104094,  0.000145644, 503.145376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000145644,  0.000104094
2017-03-23 19:56:24.036093, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000018389,  0.000117038,  0.000145644, 521.534376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000145644,  0.000117038
2017-03-23 19:56:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000011039,  0.000117038,  0.000116731, 521.534376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000116731,  0.000117038
2017-03-23 19:56:25.530590, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000011039,  0.001540324,  0.000116731, 532.573376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000116731,  0.001540324
2017-03-23 19:56:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000002836,  0.001540324,  0.000123541, 532.573376953, S, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000123541,  0.001540324
2017-03-23 19:56:26.285751, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000002836,  0.000094935,  0.000123541, 529.737376953, D, 0.000123876, 763, -0.000002174, 26887, 583, 71,  0.000123541,  0.000094935
2017-03-23 19:56:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000014009,  0.000094935,  0.000161405, 529.737376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000161405,  0.000094935
2017-03-23 19:56:27.109509, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000014009,  0.000114524,  0.000161405, 543.746376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000161405,  0.000114524
2017-03-23 19:56:27.883436, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000014009,  0.000107415,  0.000161405, 543.746376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000161405,  0.000107415
2017-03-23 19:56:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000008882,  0.000107415,  0.000118611, 543.746376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000118611,  0.000107415
2017-03-23 19:56:28.336194, slv, 42010afffe8a0002(unknown)/1,  0.000131013,  0.000008882,  0.000112936,  0.000118611, 552.628376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000118611,  0.000112936
2017-03-23 19:56:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000021908,  0.000112936,  0.000099692, 552.628376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000099692,  0.000112936
2017-03-23 19:56:29.691879, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000021908,  0.000102702,  0.000099692, 530.720376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000099692,  0.000102702
2017-03-23 19:56:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000011325,  0.000102702,  0.000139331, 530.720376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000139331,  0.000102702
2017-03-23 19:56:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000013211,  0.000102702,  0.000095568, 519.395376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000095568,  0.000102702
2017-03-23 19:56:31.430456, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000013211,  0.000102096,  0.000095568, 506.184376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000095568,  0.000102096
2017-03-23 19:56:31.806175, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000013211,  0.000112337,  0.000095568, 506.184376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000095568,  0.000112337
2017-03-23 19:56:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000001442,  0.000112337,  0.000167708, 506.184376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000167708,  0.000112337
2017-03-23 19:56:32.495194, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000001442,  0.000139935,  0.000167708, 507.626376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000167708,  0.000139935
2017-03-23 19:56:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000041132,  0.000139935,  0.000174007, 507.626376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000174007,  0.000139935
2017-03-23 19:56:33.660175, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000041132,  0.000099750,  0.000174007, 548.758376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000174007,  0.000099750
2017-03-23 19:56:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000012659,  0.000099750,  0.000110992, 548.758376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000110992,  0.000099750
2017-03-23 19:56:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000016086,  0.000099750,  0.000116760, 561.417376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000116760,  0.000099750
2017-03-23 19:56:35.334345, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000016086,  0.000149915,  0.000116760, 545.331376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000116760,  0.000149915
2017-03-23 19:56:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000009645,  0.000149915,  0.000123954, 545.331376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000123954,  0.000149915
2017-03-23 19:56:36.391461, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000009645,  0.000105758,  0.000123954, 535.686376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000123954,  0.000105758
2017-03-23 19:56:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000020561,  0.000105758,  0.000094916, 535.686376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000094916,  0.000105758
2017-03-23 19:56:37.269395, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000020561,  0.000106858,  0.000094916, 515.125376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000094916,  0.000106858
2017-03-23 19:56:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000014412,  0.000106858,  0.000135816, 515.125376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000135816,  0.000106858
2017-03-23 19:56:38.738648, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000014412,  0.000096788,  0.000135816, 500.713376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000135816,  0.000096788
2017-03-23 19:56:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000005441,  0.000096788,  0.000133949, 500.713376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000133949,  0.000096788
2017-03-23 19:56:39.667790, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000005441,  0.000115365,  0.000133949, 506.154376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000133949,  0.000115365
2017-03-23 19:56:39.730822, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000005441,  0.000092980,  0.000133949, 506.154376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000133949,  0.000092980
2017-03-23 19:56:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000002911,  0.000092980,  0.000130134, 506.154376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000130134,  0.000092980
2017-03-23 19:56:40.151000, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000002911,  0.000107816,  0.000130134, 509.065376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000130134,  0.000107816
2017-03-23 19:56:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000010727,  0.000107816,  0.000106179, 509.065376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000106179,  0.000107816
2017-03-23 19:56:41.462045, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000010727,  0.000107929,  0.000106179, 498.338376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000106179,  0.000107929
2017-03-23 19:56:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000010825,  0.000107929,  0.000129493, 498.338376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000129493,  0.000107929
2017-03-23 19:56:42.602324, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000010825,  0.000109501,  0.000129493, 487.513376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000129493,  0.000109501
2017-03-23 19:56:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000013567,  0.000109501,  0.000100212, 487.513376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000100212,  0.000109501
2017-03-23 19:56:42.955247, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000013567,  0.000090239,  0.000100212, 473.946376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000100212,  0.000090239
2017-03-23 19:56:43.908794, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000001610,  0.000090239,  0.000159282, 473.946376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000159282,  0.000090239
2017-03-23 19:56:44.626443, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000001610,  0.000100417,  0.000159282, 475.556376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000159282,  0.000100417
2017-03-23 19:56:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000021744,  0.000100417,  0.000139912, 475.556376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000139912,  0.000100417
2017-03-23 19:56:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000017208,  0.000100417,  0.000149968, 497.300376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000149968,  0.000100417
2017-03-23 19:56:46.326701, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000017208,  0.000074318,  0.000149968, 514.508376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000149968,  0.000074318
2017-03-23 19:56:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000009727,  0.000074318,  0.000085936, 514.508376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000085936,  0.000074318
2017-03-23 19:56:47.373334, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000009727,  0.000121549,  0.000085936, 504.781376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000085936,  0.000121549
2017-03-23 19:56:47.423427, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000009727,  0.000111941,  0.000085936, 504.781376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000085936,  0.000111941
2017-03-23 19:56:47.568802, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000009727,  0.000135484,  0.000085936, 504.781376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000085936,  0.000135484
2017-03-23 19:56:47.687688, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000009727,  0.000086818,  0.000085936, 504.781376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000085936,  0.000086818
2017-03-23 19:56:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000026671,  0.000086818,  0.000114477, 504.781376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000114477,  0.000086818
2017-03-23 19:56:47.917487, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000026671,  0.000099440,  0.000114477, 478.110376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000114477,  0.000099440
2017-03-23 19:56:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000012081,  0.000099440,  0.000113159, 478.110376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000113159,  0.000099440
2017-03-23 19:56:49.420695, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000012081,  0.000110570,  0.000113159, 466.029376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000113159,  0.000110570
2017-03-23 19:56:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000039450,  0.000110570,  0.000216827, 466.029376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000216827,  0.000110570
2017-03-23 19:56:50.006502, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000039450,  0.000107850,  0.000216827, 505.479376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000216827,  0.000107850
2017-03-23 19:56:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000040101,  0.000107850,  0.000114390, 505.479376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000114390,  0.000107850
2017-03-23 19:56:51.394859, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000040101,  0.000109289,  0.000114390, 545.580376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000114390,  0.000109289
2017-03-23 19:56:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000007399,  0.000109289,  0.000122188, 545.580376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000122188,  0.000109289
2017-03-23 19:56:52.631409, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000007399,  0.000123760,  0.000122188, 538.181376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000122188,  0.000123760
2017-03-23 19:56:52.710189, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000007399,  0.000104169,  0.000122188, 538.181376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000122188,  0.000104169
2017-03-23 19:56:52.855057, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000007399,  0.000093270,  0.000122188, 538.181376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000122188,  0.000093270
2017-03-23 19:56:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000005721,  0.000093270,  0.000117442, 538.181376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000117442,  0.000093270
2017-03-23 19:56:52.915163, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000005721,  0.000102232,  0.000117442, 532.460376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000117442,  0.000102232
2017-03-23 19:56:53.767836, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000005721,  0.000122578,  0.000117442, 532.460376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000117442,  0.000122578
2017-03-23 19:56:53.908774, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000162002,  0.000122578,  0.000456735, 532.460376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000456735,  0.000122578
2017-03-23 19:56:54.365332, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000162002,  0.000129818,  0.000456735, 694.462376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000456735,  0.000129818
2017-03-23 19:56:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000151822,  0.000129818,  0.000097944, 694.462376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000097944,  0.000129818
2017-03-23 19:56:55.780960, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000151822,  0.000143458,  0.000097944, 846.284376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000097944,  0.000143458
2017-03-23 19:56:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000026607,  0.000143458,  0.000102417, 846.284376953, S, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000102417,  0.000143458
2017-03-23 19:56:56.372020, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000026607,  0.000137871,  0.000102417, 819.677376953, D, 0.000121927, 2174, 0.000000846, 23581, 538, 68,  0.000102417,  0.000137871
2017-03-23 19:56:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000031484,  0.000137871,  0.000089343, 819.677376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000089343,  0.000137871
2017-03-23 19:56:57.345058, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000031484,  0.000138201,  0.000089343, 788.193376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000089343,  0.000138201
2017-03-23 19:56:57.449474, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000031484,  0.000140203,  0.000089343, 788.193376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000089343,  0.000140203
2017-03-23 19:56:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000033091,  0.000140203,  0.000098730, 788.193376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000098730,  0.000140203
2017-03-23 19:56:58.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000043919,  0.000140203,  0.000067324, 755.102376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000067324,  0.000140203
2017-03-23 19:56:59.205451, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000043919,  0.000118183,  0.000067324, 711.183376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000067324,  0.000118183
2017-03-23 19:56:59.852457, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000043919,  0.000130284,  0.000067324, 711.183376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000067324,  0.000130284
2017-03-23 19:56:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000042969,  0.000130284,  0.000099788, 711.183376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000099788,  0.000130284
2017-03-23 19:57:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000021736,  0.000130284,  0.000108948, 668.214376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108948,  0.000130284
2017-03-23 19:57:01.014067, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000021736,  0.000123859,  0.000108948, 646.478376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108948,  0.000123859
2017-03-23 19:57:01.647825, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000021736,  0.000110679,  0.000108948, 646.478376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108948,  0.000110679
2017-03-23 19:57:01.764027, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000021736,  0.000119652,  0.000108948, 646.478376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108948,  0.000119652
2017-03-23 19:57:01.854551, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000021736,  0.000112237,  0.000108948, 646.478376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108948,  0.000112237
2017-03-23 19:57:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000008878,  0.000112237,  0.000124602, 646.478376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000124602,  0.000112237
2017-03-23 19:57:02.551328, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000008878,  0.000124886,  0.000124602, 637.600376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000124602,  0.000124886
2017-03-23 19:57:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000004041,  0.000124886,  0.000133767, 637.600376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000133767,  0.000124886
2017-03-23 19:57:03.087623, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000004041,  0.000138312,  0.000133767, 641.641376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000133767,  0.000138312
2017-03-23 19:57:03.908805, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000017905,  0.000138312,  0.000152296, 641.641376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000152296,  0.000138312
2017-03-23 19:57:04.490126, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000017905,  0.000147689,  0.000152296, 659.546376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000152296,  0.000147689
2017-03-23 19:57:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000003480,  0.000147689,  0.000091357, 659.546376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000091357,  0.000147689
2017-03-23 19:57:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000028309,  0.000147689,  0.000102915, 656.066376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000102915,  0.000147689
2017-03-23 19:57:06.326809, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000028309,  0.000114754,  0.000102915, 627.757376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000102915,  0.000114754
2017-03-23 19:57:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000028092,  0.000114754,  0.000091854, 627.757376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000091854,  0.000114754
2017-03-23 19:57:07.215776, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000028092,  0.000145371,  0.000091854, 599.665376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000091854,  0.000145371
2017-03-23 19:57:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000016141,  0.000145371,  0.000126696, 599.665376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000126696,  0.000145371
2017-03-23 19:57:08.288351, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000016141,  0.000099658,  0.000126696, 583.524376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000126696,  0.000099658
2017-03-23 19:57:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000002301,  0.000099658,  0.000119202, 583.524376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000119202,  0.000099658
2017-03-23 19:57:09.825409, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000002301,  0.000107872,  0.000119202, 581.223376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000119202,  0.000107872
2017-03-23 19:57:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000005307,  0.000107872,  0.000141581, 581.223376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000141581,  0.000107872
2017-03-23 19:57:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000001712,  0.000107872,  0.000111827, 586.530376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000111827,  0.000107872
2017-03-23 19:57:11.760826, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000001712,  0.000106668,  0.000111827, 588.242376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000111827,  0.000106668
2017-03-23 19:57:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000017325,  0.000106668,  0.000103294, 588.242376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000103294,  0.000106668
2017-03-23 19:57:12.883381, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000017325,  0.000102405,  0.000103294, 570.917376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000103294,  0.000102405
2017-03-23 19:57:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000011027,  0.000102405,  0.000123919, 570.917376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000123919,  0.000102405
2017-03-23 19:57:13.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000004158,  0.000102405,  0.000116738, 559.890376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000116738,  0.000102405
2017-03-23 19:57:14.565694, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000004158,  0.000098128,  0.000116738, 555.732376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000116738,  0.000098128
2017-03-23 19:57:14.619899, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000004158,  0.000129598,  0.000116738, 555.732376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000116738,  0.000129598
2017-03-23 19:57:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000006225,  0.000129598,  0.000144244, 555.732376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000144244,  0.000129598
2017-03-23 19:57:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000008179,  0.000129598,  0.000120205, 561.957376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000120205,  0.000129598
2017-03-23 19:57:15.972058, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000008179,  0.000103727,  0.000120205, 570.136376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000120205,  0.000103727
2017-03-23 19:57:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000023753,  0.000103727,  0.000080278, 570.136376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000080278,  0.000103727
2017-03-23 19:57:17.157389, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000023753,  0.000114847,  0.000080278, 546.383376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000080278,  0.000114847
2017-03-23 19:57:17.797302, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000023753,  0.000130477,  0.000080278, 546.383376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000080278,  0.000130477
2017-03-23 19:57:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000018436,  0.000130477,  0.000130094, 546.383376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000130094,  0.000130477
2017-03-23 19:57:18.537719, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000018436,  0.000102696,  0.000130094, 527.947376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000130094,  0.000102696
2017-03-23 19:57:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000012382,  0.000102696,  0.000141075, 527.947376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000141075,  0.000102696
2017-03-23 19:57:18.959369, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000012382,  0.000092284,  0.000141075, 540.329376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000141075,  0.000092284
2017-03-23 19:57:19.678060, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000012382,  0.000119301,  0.000141075, 540.329376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000141075,  0.000119301
2017-03-23 19:57:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000011306,  0.000119301,  0.000127652, 540.329376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000127652,  0.000119301
2017-03-23 19:57:20.563207, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000011306,  0.000114250,  0.000127652, 551.635376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000127652,  0.000114250
2017-03-23 19:57:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000004908,  0.000114250,  0.000108590, 551.635376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108590,  0.000114250
2017-03-23 19:57:21.044906, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000004908,  0.000109088,  0.000108590, 546.727376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000108590,  0.000109088
2017-03-23 19:57:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000008486,  0.000109088,  0.000120407, 546.727376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000120407,  0.000109088
2017-03-23 19:57:22.616059, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000008486,  0.000102066,  0.000120407, 538.241376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000120407,  0.000102066
2017-03-23 19:57:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000025535,  0.000102066,  0.000074164, 538.241376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000074164,  0.000102066
2017-03-23 19:57:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000009587,  0.000102066,  0.000152103, 512.706376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000152103,  0.000102066
2017-03-23 19:57:24.098706, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000009587,  0.000089358,  0.000152103, 503.119376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000152103,  0.000089358
2017-03-23 19:57:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000012104,  0.000089358,  0.000069026, 503.119376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000069026,  0.000089358
2017-03-23 19:57:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000015010,  0.000089358,  0.000146187, 491.015376953, S, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000146187,  0.000089358
2017-03-23 19:57:25.995933, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000015010,  0.000102728,  0.000146187, 476.005376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000146187,  0.000102728
2017-03-23 19:57:26.157979, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000015010,  0.000112731,  0.000146187, 476.005376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000146187,  0.000112731
2017-03-23 19:57:26.613473, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000015010,  0.000085872,  0.000146187, 476.005376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000146187,  0.000085872
2017-03-23 19:57:26.614803, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000015010,  0.000035828,  0.000146187, 476.005376953, D, 0.000127945, 1977, 0.000009665, 44149, 542, 89,  0.000146187,  0.000035828
2017-03-23 19:57:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000018282,  0.000035828,  0.000135380, 476.005376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000135380,  0.000035828
2017-03-23 19:57:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000014594,  0.000035828,  0.000138580, 494.287376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000138580,  0.000035828
2017-03-23 19:57:28.533010, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000014594,  0.000166446,  0.000138580, 508.881376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000138580,  0.000166446
2017-03-23 19:57:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000005257,  0.000166446,  0.000116695, 508.881376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000116695,  0.000166446
2017-03-23 19:57:29.635321, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000005257,  0.000113378,  0.000116695, 514.138376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000116695,  0.000113378
2017-03-23 19:57:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000005534,  0.000113378,  0.000139302, 514.138376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000139302,  0.000113378
2017-03-23 19:57:30.798290, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000005534,  0.000090656,  0.000139302, 519.672376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000139302,  0.000090656
2017-03-23 19:57:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000003405,  0.000090656,  0.000112497, 519.672376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000112497,  0.000090656
2017-03-23 19:57:31.349981, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000003405,  0.000089975,  0.000112497, 523.077376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000112497,  0.000089975
2017-03-23 19:57:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000002346,  0.000089975,  0.000127458, 523.077376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000127458,  0.000089975
2017-03-23 19:57:32.568373, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000002346,  0.000111272,  0.000127458, 520.731376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000127458,  0.000111272
2017-03-23 19:57:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000004274,  0.000111272,  0.000108232, 520.731376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000108232,  0.000111272
2017-03-23 19:57:33.821769, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000004274,  0.000112303,  0.000108232, 516.457376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000108232,  0.000112303
2017-03-23 19:57:33.908990, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000018906,  0.000112303,  0.000173519, 516.457376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000173519,  0.000112303
2017-03-23 19:57:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000021971,  0.000112303,  0.000114248, 535.363376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000114248,  0.000112303
2017-03-23 19:57:35.070018, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000021971,  0.000104040,  0.000114248, 557.334376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000114248,  0.000104040
2017-03-23 19:57:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000002459,  0.000104040,  0.000124469, 557.334376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000124469,  0.000104040
2017-03-23 19:57:36.824494, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000002459,  0.000092573,  0.000124469, 554.875376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000124469,  0.000092573
2017-03-23 19:57:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000001672,  0.000092573,  0.000122120, 554.875376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000122120,  0.000092573
2017-03-23 19:57:37.479345, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000001672,  0.000122004,  0.000122120, 556.547376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000122120,  0.000122004
2017-03-23 19:57:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000001933,  0.000122004,  0.000116960, 556.547376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000116960,  0.000122004
2017-03-23 19:57:38.564327, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000001933,  0.000106784,  0.000116960, 554.614376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000116960,  0.000106784
2017-03-23 19:57:38.908960, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000001357,  0.000106784,  0.000128532, 554.614376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000128532,  0.000106784
2017-03-23 19:57:39.207639, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000001357,  0.000099426,  0.000128532, 555.971376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000128532,  0.000099426
2017-03-23 19:57:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000022240,  0.000099426,  0.000158524, 555.971376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000158524,  0.000099426
2017-03-23 19:57:40.907669, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000019817,  0.000099426,  0.000123555, 578.211376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000123555,  0.000099426
2017-03-23 19:57:40.935010, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000019817,  0.000123213,  0.000123555, 598.028376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000123555,  0.000123213
2017-03-23 19:57:41.556833, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000019817,  0.000097622,  0.000123555, 598.028376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000123555,  0.000097622
2017-03-23 19:57:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000003506,  0.000097622,  0.000125797, 598.028376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000125797,  0.000097622
2017-03-23 19:57:42.135608, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000003506,  0.000125338,  0.000125797, 601.534376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000125797,  0.000125338
2017-03-23 19:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000009967,  0.000125338,  0.000096455, 601.534376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000096455,  0.000125338
2017-03-23 19:57:42.985320, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000009967,  0.000105640,  0.000096455, 591.567376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000096455,  0.000105640
2017-03-23 19:57:43.289345, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000009967,  0.000108490,  0.000096455, 591.567376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000096455,  0.000108490
2017-03-23 19:57:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000000855,  0.000108490,  0.000143552, 591.567376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000143552,  0.000108490
2017-03-23 19:57:43.922080, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000000855,  0.000116006,  0.000143552, 590.712376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000143552,  0.000116006
2017-03-23 19:57:44.123970, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000000855,  0.000158917,  0.000143552, 590.712376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000143552,  0.000158917
2017-03-23 19:57:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000000700,  0.000158917,  0.000099383, 590.712376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099383,  0.000158917
2017-03-23 19:57:45.613133, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000000700,  0.000104551,  0.000099383, 591.412376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099383,  0.000104551
2017-03-23 19:57:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000036488,  0.000104551,  0.000215458, 591.412376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000215458,  0.000104551
2017-03-23 19:57:46.885822, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000036488,  0.000127462,  0.000215458, 627.900376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000215458,  0.000127462
2017-03-23 19:57:46.907747, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000204618,  0.000127462,  0.000435980, 627.900376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000435980,  0.000127462
2017-03-23 19:57:47.828052, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000204618,  0.000126227,  0.000435980, 832.518376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000435980,  0.000126227
2017-03-23 19:57:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000140073,  0.000126227,  0.000088255, 832.518376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000088255,  0.000126227
2017-03-23 19:57:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000043212,  0.000126227,  0.000071050, 972.591376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000071050,  0.000126227
2017-03-23 19:57:49.738797, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000043212,  0.000136916,  0.000071050, 929.379376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000071050,  0.000136916
2017-03-23 19:57:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000036946,  0.000136916,  0.000101875, 929.379376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000101875,  0.000136916
2017-03-23 19:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000039898,  0.000136916,  0.000066236, 892.433376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000066236,  0.000136916
2017-03-23 19:57:51.729954, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000039898,  0.000137583,  0.000066236, 852.535376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000066236,  0.000137583
2017-03-23 19:57:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000041031,  0.000137583,  0.000099281, 852.535376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099281,  0.000137583
2017-03-23 19:57:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000029137,  0.000137583,  0.000089695, 811.504376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000089695,  0.000137583
2017-03-23 19:57:53.557186, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000029137,  0.000126085,  0.000089695, 782.367376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000089695,  0.000126085
2017-03-23 19:57:53.908852, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000029054,  0.000126085,  0.000099154, 782.367376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099154,  0.000126085
2017-03-23 19:57:53.949568, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000029054,  0.000127050,  0.000099154, 753.313376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099154,  0.000127050
2017-03-23 19:57:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000025857,  0.000127050,  0.000095595, 753.313376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000095595,  0.000127050
2017-03-23 19:57:55.511757, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000025857,  0.000136382,  0.000095595, 727.456376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000095595,  0.000136382
2017-03-23 19:57:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000025671,  0.000136382,  0.000099191, 727.456376953, S, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099191,  0.000136382
2017-03-23 19:57:56.821479, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000025671,  0.000139700,  0.000099191, 701.785376953, D, 0.000124385, 1404, -0.000011456, 16246, 593, 74,  0.000099191,  0.000139700
2017-03-23 19:57:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000010256,  0.000139700,  0.000126209, 701.785376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000126209,  0.000139700
2017-03-23 19:57:57.111085, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000010256,  0.000216648,  0.000126209, 691.529376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000126209,  0.000216648
2017-03-23 19:57:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000002432,  0.000216648,  0.000115108, 691.529376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000115108,  0.000216648
2017-03-23 19:57:58.835040, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000002432,  0.000116307,  0.000115108, 689.097376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000115108,  0.000116307
2017-03-23 19:57:58.908723, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000007438,  0.000116307,  0.000116866, 689.097376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000116866,  0.000116307
2017-03-23 19:57:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000009255,  0.000116307,  0.000111791, 681.659376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000111791,  0.000116307
2017-03-23 19:58:00.600172, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000009255,  0.000123480,  0.000111791, 672.404376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000111791,  0.000123480
2017-03-23 19:58:00.890974, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000009255,  0.000135585,  0.000111791, 672.404376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000111791,  0.000135585
2017-03-23 19:58:00.907732, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000137302,  0.000135585,  0.000409829, 672.404376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000409829,  0.000135585
2017-03-23 19:58:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000167637,  0.000135585,  0.000172311, 809.706376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000172311,  0.000135585
2017-03-23 19:58:02.532973, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000167637,  0.000158124,  0.000172311, 977.343376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000172311,  0.000158124
2017-03-23 19:58:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000003205,  0.000158124,  0.000068472, 977.343376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000068472,  0.000158124
2017-03-23 19:58:03.400380, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000003205,  0.000166411,  0.000068472, 974.138376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000068472,  0.000166411
2017-03-23 19:58:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000030110,  0.000166411,  0.000119102, 974.138376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000119102,  0.000166411
2017-03-23 19:58:04.854108, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000030110,  0.000149229,  0.000119102, 944.028376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000119102,  0.000149229
2017-03-23 19:58:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000032984,  0.000149229,  0.000063026, 944.028376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000063026,  0.000149229
2017-03-23 19:58:05.047655, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000032984,  0.000196997,  0.000063026, 911.044376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000063026,  0.000196997
2017-03-23 19:58:05.133241, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000032984,  0.000151954,  0.000063026, 911.044376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000063026,  0.000151954
2017-03-23 19:58:05.840229, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000032984,  0.000148059,  0.000063026, 911.044376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000063026,  0.000148059
2017-03-23 19:58:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000049785,  0.000148059,  0.000085293, 911.044376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000085293,  0.000148059
2017-03-23 19:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000058944,  0.000148059,  0.000044473, 861.259376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000044473,  0.000148059
2017-03-23 19:58:07.281917, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000058944,  0.000156685,  0.000044473, 802.315376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000044473,  0.000156685
2017-03-23 19:58:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000053736,  0.000156685,  0.000095386, 802.315376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000095386,  0.000156685
2017-03-23 19:58:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000041947,  0.000156685,  0.000067728, 748.579376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000067728,  0.000156685
2017-03-23 19:58:09.121965, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000041947,  0.000177870,  0.000067728, 706.632376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000067728,  0.000177870
2017-03-23 19:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000034083,  0.000177870,  0.000110928, 706.632376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000110928,  0.000177870
2017-03-23 19:58:10.483561, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000034083,  0.000130792,  0.000110928, 672.549376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000110928,  0.000130792
2017-03-23 19:58:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000017231,  0.000130792,  0.000170149, 672.549376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000170149,  0.000130792
2017-03-23 19:58:11.010141, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000017231,  0.000129761,  0.000170149, 689.780376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000170149,  0.000129761
2017-03-23 19:58:11.493402, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000017231,  0.000125461,  0.000170149, 689.780376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000170149,  0.000125461
2017-03-23 19:58:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000025122,  0.000125461,  0.000127275, 689.780376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000127275,  0.000125461
2017-03-23 19:58:12.582272, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000025122,  0.000159261,  0.000127275, 714.902376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000127275,  0.000159261
2017-03-23 19:58:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000022921,  0.000159261,  0.000074985, 714.902376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000074985,  0.000159261
2017-03-23 19:58:13.730684, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000022921,  0.000160734,  0.000074985, 691.981376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000074985,  0.000160734
2017-03-23 19:58:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000029801,  0.000160734,  0.000113951, 691.981376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000113951,  0.000160734
2017-03-23 19:58:14.792435, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000029801,  0.000120445,  0.000113951, 662.180376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000113951,  0.000120445
2017-03-23 19:58:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000007815,  0.000120445,  0.000118950, 662.180376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000118950,  0.000120445
2017-03-23 19:58:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000031803,  0.000120445,  0.000193082, 654.365376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000193082,  0.000120445
2017-03-23 19:58:16.730911, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000031803,  0.000130656,  0.000193082, 686.168376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000193082,  0.000130656
2017-03-23 19:58:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000039992,  0.000130656,  0.000135568, 686.168376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000135568,  0.000130656
2017-03-23 19:58:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000009459,  0.000130656,  0.000132254, 726.160376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000132254,  0.000130656
2017-03-23 19:58:18.183166, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000009459,  0.000154296,  0.000132254, 735.619376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000132254,  0.000154296
2017-03-23 19:58:18.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000011232,  0.000154296,  0.000094625, 735.619376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000094625,  0.000154296
2017-03-23 19:58:19.877540, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000011232,  0.000131537,  0.000094625, 724.387376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000094625,  0.000131537
2017-03-23 19:58:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000018633,  0.000131537,  0.000117941, 724.387376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000117941,  0.000131537
2017-03-23 19:58:20.017810, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000018633,  0.000159829,  0.000117941, 705.754376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000117941,  0.000159829
2017-03-23 19:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000029401,  0.000159829,  0.000073156, 705.754376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000073156,  0.000159829
2017-03-23 19:58:20.959033, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000029401,  0.000108246,  0.000073156, 676.353376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000073156,  0.000108246
2017-03-23 19:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000023983,  0.000108246,  0.000128636, 676.353376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000128636,  0.000108246
2017-03-23 19:58:21.925913, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000023983,  0.000120814,  0.000128636, 652.370376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000128636,  0.000120814
2017-03-23 19:58:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000003766,  0.000120814,  0.000128228, 652.370376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000128228,  0.000120814
2017-03-23 19:58:23.008177, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000003766,  0.000114487,  0.000128228, 656.136376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000128228,  0.000114487
2017-03-23 19:58:23.860167, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000003766,  0.000147707,  0.000128228, 656.136376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000128228,  0.000147707
2017-03-23 19:58:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000000323,  0.000147707,  0.000120248, 656.136376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000120248,  0.000147707
2017-03-23 19:58:24.817965, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000000323,  0.000122032,  0.000120248, 655.813376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000120248,  0.000122032
2017-03-23 19:58:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000009769,  0.000122032,  0.000109471, 655.813376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000109471,  0.000122032
2017-03-23 19:58:25.727368, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000009769,  0.000116555,  0.000109471, 646.044376953, D, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000109471,  0.000116555
2017-03-23 19:58:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000011985,  0.000116555,  0.000115775, 646.044376953, S, 0.000121934, 971, 0.000007526, 50222, 645, 142,  0.000115775,  0.000116555
2017-03-23 19:58:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000024289,  0.000116555,  0.000084744, 634.059376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000084744,  0.000116555
2017-03-23 19:58:26.971613, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000024289,  0.000129221,  0.000084744, 609.770376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000084744,  0.000129221
2017-03-23 19:58:27.491396, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000024289,  0.000118645,  0.000084744, 609.770376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000084744,  0.000118645
2017-03-23 19:58:27.710351, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000024289,  0.000117995,  0.000084744, 609.770376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000084744,  0.000117995
2017-03-23 19:58:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000027010,  0.000117995,  0.000109442, 609.770376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000109442,  0.000117995
2017-03-23 19:58:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000017199,  0.000117995,  0.000103476, 582.760376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000103476,  0.000117995
2017-03-23 19:58:29.243930, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000017199,  0.000113943,  0.000103476, 565.561376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000103476,  0.000113943
2017-03-23 19:58:29.487736, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000017199,  0.000101837,  0.000103476, 565.561376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000103476,  0.000101837
2017-03-23 19:58:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000004566,  0.000101837,  0.000134143, 565.561376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000134143,  0.000101837
2017-03-23 19:58:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000000195,  0.000101837,  0.000111652, 560.995376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000111652,  0.000101837
2017-03-23 19:58:31.471657, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000000195,  0.000101194,  0.000111652, 560.800376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000111652,  0.000101194
2017-03-23 19:58:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000005953,  0.000101194,  0.000146148, 560.800376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000146148,  0.000101194
2017-03-23 19:58:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000054649,  0.000101194,  0.000208754, 566.753376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000208754,  0.000101194
2017-03-23 19:58:33.295909, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000054649,  0.000072973,  0.000208754, 621.402376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000208754,  0.000072973
2017-03-23 19:58:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000043012,  0.000072973,  0.000122887, 621.402376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000122887,  0.000072973
2017-03-23 19:58:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000015913,  0.000072973,  0.000090917, 664.414376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000090917,  0.000072973
2017-03-23 19:58:35.181692, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000015913,  0.000120052,  0.000090917, 648.501376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000090917,  0.000120052
2017-03-23 19:58:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000003604,  0.000120052,  0.000147511, 648.501376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000147511,  0.000120052
2017-03-23 19:58:36.032912, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000003604,  0.000124786,  0.000147511, 644.897376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000147511,  0.000124786
2017-03-23 19:58:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000016631,  0.000124786,  0.000131363, 644.897376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000131363,  0.000124786
2017-03-23 19:58:37.310763, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000016631,  0.000121434,  0.000131363, 661.528376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000131363,  0.000121434
2017-03-23 19:58:37.389872, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000016631,  0.000114719,  0.000131363, 661.528376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000131363,  0.000114719
2017-03-23 19:58:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000001709,  0.000114719,  0.000110961, 661.528376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000110961,  0.000114719
2017-03-23 19:58:38.326675, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000001709,  0.000155307,  0.000110961, 659.819376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000110961,  0.000155307
2017-03-23 19:58:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000029626,  0.000155307,  0.000075768, 659.819376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000075768,  0.000155307
2017-03-23 19:58:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000026810,  0.000155307,  0.000116672, 630.193376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000116672,  0.000155307
2017-03-23 19:58:40.311327, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000026810,  0.000125201,  0.000116672, 603.383376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000116672,  0.000125201
2017-03-23 19:58:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000024265,  0.000125201,  0.000080922, 603.383376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000080922,  0.000125201
2017-03-23 19:58:41.832009, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000024265,  0.000129343,  0.000080922, 579.118376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000080922,  0.000129343
2017-03-23 19:58:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000029360,  0.000129343,  0.000106388, 579.118376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000106388,  0.000129343
2017-03-23 19:58:42.608647, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000029360,  0.000102435,  0.000106388, 549.758376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000106388,  0.000102435
2017-03-23 19:58:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000023518,  0.000102435,  0.000092164, 549.758376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000092164,  0.000102435
2017-03-23 19:58:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000017175,  0.000102435,  0.000118790, 526.240376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000118790,  0.000102435
2017-03-23 19:58:43.954952, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000017175,  0.000127908,  0.000118790, 509.065376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000118790,  0.000127908
2017-03-23 19:58:44.002211, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000017175,  0.000099805,  0.000118790, 509.065376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000118790,  0.000099805
2017-03-23 19:58:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000003610,  0.000099805,  0.000119060, 509.065376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000119060,  0.000099805
2017-03-23 19:58:45.261928, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000003610,  0.000126017,  0.000119060, 505.455376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000119060,  0.000126017
2017-03-23 19:58:45.696829, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000003610,  0.000106329,  0.000119060, 505.455376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000119060,  0.000106329
2017-03-23 19:58:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000011700,  0.000106329,  0.000149003, 505.455376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000149003,  0.000106329
2017-03-23 19:58:46.892119, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000011700,  0.000110535,  0.000149003, 517.155376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000149003,  0.000110535
2017-03-23 19:58:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000004394,  0.000110535,  0.000086681, 517.155376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000086681,  0.000110535
2017-03-23 19:58:47.213451, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000004394,  0.000087583,  0.000086681, 512.761376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000086681,  0.000087583
2017-03-23 19:58:47.586896, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004394,  0.000106097,  0.000086681, 512.761376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000086681,  0.000106097
2017-03-23 19:58:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000008675,  0.000106097,  0.000139737, 512.761376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000139737,  0.000106097
2017-03-23 19:58:48.234326, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000008675,  0.000086260,  0.000139737, 504.086376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000139737,  0.000086260
2017-03-23 19:58:48.249975, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000008675,  0.000105811,  0.000139737, 504.086376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000139737,  0.000105811
2017-03-23 19:58:48.763482, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000008675,  0.000120580,  0.000139737, 504.086376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000139737,  0.000120580
2017-03-23 19:58:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000076099,  0.000120580,  0.000255308, 504.086376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000255308,  0.000120580
2017-03-23 19:58:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000060565,  0.000120580,  0.000108433, 580.185376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000108433,  0.000120580
2017-03-23 19:58:50.352191, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000060565,  0.000148186,  0.000108433, 640.750376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000108433,  0.000148186
2017-03-23 19:58:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000012502,  0.000148186,  0.000109297, 640.750376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000109297,  0.000148186
2017-03-23 19:58:51.334476, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000012502,  0.000105861,  0.000109297, 628.248376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000109297,  0.000105861
2017-03-23 19:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000012170,  0.000105861,  0.000109168, 628.248376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000109168,  0.000105861
2017-03-23 19:58:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000011481,  0.000105861,  0.000110621, 616.078376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000110621,  0.000105861
2017-03-23 19:58:52.930204, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000011481,  0.000137746,  0.000110621, 604.597376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000110621,  0.000137746
2017-03-23 19:58:53.370637, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000011481,  0.000099627,  0.000110621, 604.597376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000110621,  0.000099627
2017-03-23 19:58:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000008216,  0.000099627,  0.000148373, 604.597376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000148373,  0.000099627
2017-03-23 19:58:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000055188,  0.000099627,  0.000204377, 612.813376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000204377,  0.000099627
2017-03-23 19:58:55.310850, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000055188,  0.000129960,  0.000204377, 668.001376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000204377,  0.000129960
2017-03-23 19:58:55.815618, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000055188,  0.000117017,  0.000204377, 668.001376953, D, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000204377,  0.000117017
2017-03-23 19:58:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000038638,  0.000117017,  0.000116169, 668.001376953, S, 0.000124102, 541, -0.000002258, 48455, 735, 100,  0.000116169,  0.000117017
2017-03-23 19:58:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000018904,  0.000117017,  0.000090190, 706.639376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000090190,  0.000117017
2017-03-23 19:58:57.500232, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000018904,  0.000120146,  0.000090190, 687.735376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000090190,  0.000120146
2017-03-23 19:58:57.907595, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000070547,  0.000120146,  0.000295242, 687.735376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000295242,  0.000120146
2017-03-23 19:58:57.960020, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000070547,  0.000120917,  0.000295242, 758.282376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000295242,  0.000120917
2017-03-23 19:58:58.683886, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000070547,  0.000138339,  0.000295242, 758.282376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000295242,  0.000138339
2017-03-23 19:58:58.907564, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000149116,  0.000138339,  0.000249436, 758.282376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000249436,  0.000138339
2017-03-23 19:58:59.901994, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000149116,  0.000214115,  0.000249436, 907.398376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000249436,  0.000214115
2017-03-23 19:58:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000052113,  0.000214115,  0.000104738, 907.398376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000104738,  0.000214115
2017-03-23 19:59:00.605462, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000052113,  0.000190517,  0.000104738, 959.511376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000104738,  0.000190517
2017-03-23 19:59:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000025741,  0.000190517,  0.000096291, 959.511376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000096291,  0.000190517
2017-03-23 19:59:01.313003, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000025741,  0.000152603,  0.000096291, 933.770376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000096291,  0.000152603
2017-03-23 19:59:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000042488,  0.000152603,  0.000242340, 933.770376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000242340,  0.000152603
2017-03-23 19:59:02.355290, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000042488,  0.000161362,  0.000242340, 976.258376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000242340,  0.000161362
2017-03-23 19:59:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000039321,  0.000161362,  0.000090667, 976.258376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000090667,  0.000161362
2017-03-23 19:59:02.944345, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000039321,  0.000146060,  0.000090667, 1015.579376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000090667,  0.000146060
2017-03-23 19:59:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000052186,  0.000146060,  0.000060401, 1015.579376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000060401,  0.000146060
2017-03-23 19:59:04.503031, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000052186,  0.000157535,  0.000060401, 963.393376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000060401,  0.000157535
2017-03-23 19:59:04.823070, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000052186,  0.000157533,  0.000060401, 963.393376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000060401,  0.000157533
2017-03-23 19:59:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000086672,  0.000157533,  0.000021687, 963.393376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000021687,  0.000157533
2017-03-23 19:59:05.491080, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000086672,  0.000132615,  0.000021687, 876.721376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000021687,  0.000132615
2017-03-23 19:59:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000070385,  0.000132615,  0.000091921, 876.721376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000091921,  0.000132615
2017-03-23 19:59:05.986420, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000070385,  0.000137580,  0.000091921, 806.336376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000091921,  0.000137580
2017-03-23 19:59:06.291009, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000070385,  0.000152070,  0.000091921, 806.336376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000091921,  0.000152070
2017-03-23 19:59:06.479638, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000070385,  0.000152821,  0.000091921, 806.336376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000091921,  0.000152821
2017-03-23 19:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000062395,  0.000152821,  0.000036456, 806.336376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000036456,  0.000152821
2017-03-23 19:59:07.751475, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000062395,  0.000132645,  0.000036456, 743.941376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000036456,  0.000132645
2017-03-23 19:59:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000041767,  0.000132645,  0.000132148, 743.941376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000132148,  0.000132645
2017-03-23 19:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000013390,  0.000132645,  0.000092854, 702.174376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000092854,  0.000132645
2017-03-23 19:59:09.402162, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000013390,  0.000134278,  0.000092854, 688.784376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000092854,  0.000134278
2017-03-23 19:59:09.637728, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000013390,  0.000133109,  0.000092854, 688.784376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000092854,  0.000133109
2017-03-23 19:59:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000021829,  0.000133109,  0.000114658, 688.784376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000114658,  0.000133109
2017-03-23 19:59:10.169220, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000021829,  0.000127296,  0.000114658, 666.955376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000114658,  0.000127296
2017-03-23 19:59:10.254830, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000021829,  0.000108033,  0.000114658, 666.955376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000114658,  0.000108033
2017-03-23 19:59:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000009983,  0.000108033,  0.000115667, 666.955376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000115667,  0.000108033
2017-03-23 19:59:11.685661, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000009983,  0.000113491,  0.000115667, 656.972376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000115667,  0.000113491
2017-03-23 19:59:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000005084,  0.000113491,  0.000144335, 656.972376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000144335,  0.000113491
2017-03-23 19:59:12.538276, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000005084,  0.000120313,  0.000144335, 662.056376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000144335,  0.000120313
2017-03-23 19:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000000529,  0.000120313,  0.000104231, 662.056376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000104231,  0.000120313
2017-03-23 19:59:12.997177, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000000529,  0.000113552,  0.000104231, 661.527376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000104231,  0.000113552
2017-03-23 19:59:13.075375, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000000529,  0.000205591,  0.000104231, 661.527376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000104231,  0.000205591
2017-03-23 19:59:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000025240,  0.000205591,  0.000094938, 661.527376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000094938,  0.000205591
2017-03-23 19:59:13.943429, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000025240,  0.000108370,  0.000094938, 636.287376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000094938,  0.000108370
2017-03-23 19:59:14.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000022874,  0.000108370,  0.000109064, 636.287376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000109064,  0.000108370
2017-03-23 19:59:14.915731, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000022874,  0.000127587,  0.000109064, 613.413376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000109064,  0.000127587
2017-03-23 19:59:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000021494,  0.000127587,  0.000097519, 613.413376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000097519,  0.000127587
2017-03-23 19:59:16.582365, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000021494,  0.000124114,  0.000097519, 591.919376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000097519,  0.000124114
2017-03-23 19:59:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000028992,  0.000124114,  0.000093677, 591.919376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000093677,  0.000124114
2017-03-23 19:59:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000007848,  0.000124114,  0.000139650, 562.927376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000139650,  0.000124114
2017-03-23 19:59:18.432828, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000007848,  0.000121217,  0.000139650, 555.079376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000139650,  0.000121217
2017-03-23 19:59:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000019727,  0.000121217,  0.000069857, 555.079376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000069857,  0.000121217
2017-03-23 19:59:19.000696, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000019727,  0.000129641,  0.000069857, 535.352376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000069857,  0.000129641
2017-03-23 19:59:19.107687, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000019727,  0.000128038,  0.000069857, 535.352376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000069857,  0.000128038
2017-03-23 19:59:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000016986,  0.000128038,  0.000144534, 535.352376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000144534,  0.000128038
2017-03-23 19:59:20.898002, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000016986,  0.000115068,  0.000144534, 518.366376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000144534,  0.000115068
2017-03-23 19:59:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000006754,  0.000115068,  0.000089637, 518.366376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000089637,  0.000115068
2017-03-23 19:59:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000004340,  0.000115068,  0.000149213, 511.612376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000149213,  0.000115068
2017-03-23 19:59:21.970541, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000004340,  0.000098176,  0.000149213, 507.272376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000149213,  0.000098176
2017-03-23 19:59:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000004261,  0.000098176,  0.000106886, 507.272376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000106886,  0.000098176
2017-03-23 19:59:23.762105, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000004261,  0.000116785,  0.000106886, 511.533376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000106886,  0.000116785
2017-03-23 19:59:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000006511,  0.000116785,  0.000153667, 511.533376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000153667,  0.000116785
2017-03-23 19:59:24.012190, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000006511,  0.000106950,  0.000153667, 518.044376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000153667,  0.000106950
2017-03-23 19:59:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000006818,  0.000106950,  0.000107365, 518.044376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000107365,  0.000106950
2017-03-23 19:59:25.808374, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000006818,  0.000100983,  0.000107365, 524.862376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000107365,  0.000100983
2017-03-23 19:59:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000007111,  0.000100983,  0.000125666, 524.862376953, S, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000125666,  0.000100983
2017-03-23 19:59:26.817792, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000007111,  0.000106139,  0.000125666, 517.751376953, D, 0.000122424, 862, 0.000002419, 29665, 595, 56,  0.000125666,  0.000106139
2017-03-23 19:59:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000007811,  0.000106139,  0.000105652, 517.751376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105652,  0.000106139
2017-03-23 19:59:27.771286, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000007811,  0.000135012,  0.000105652, 509.940376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105652,  0.000135012
2017-03-23 19:59:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000003414,  0.000135012,  0.000134167, 509.940376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000134167,  0.000135012
2017-03-23 19:59:28.274985, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000003414,  0.000121133,  0.000134167, 506.526376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000134167,  0.000121133
2017-03-23 19:59:28.326504, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000003414,  0.000093342,  0.000134167, 506.526376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000134167,  0.000093342
2017-03-23 19:59:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000007947,  0.000093342,  0.000128264, 506.526376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000128264,  0.000093342
2017-03-23 19:59:29.868843, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000007947,  0.000092386,  0.000128264, 514.473376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000128264,  0.000092386
2017-03-23 19:59:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000019053,  0.000092386,  0.000156174, 514.473376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000156174,  0.000092386
2017-03-23 19:59:29.931055, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000019053,  0.000108553,  0.000156174, 533.526376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000156174,  0.000108553
2017-03-23 19:59:30.302512, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000019053,  0.000110659,  0.000156174, 533.526376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000156174,  0.000110659
2017-03-23 19:59:30.512807, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000019053,  0.000110762,  0.000156174, 533.526376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000156174,  0.000110762
2017-03-23 19:59:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000001604,  0.000110762,  0.000093476, 533.526376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000093476,  0.000110762
2017-03-23 19:59:31.070224, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000001604,  0.000098952,  0.000093476, 535.130376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000093476,  0.000098952
2017-03-23 19:59:31.746126, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000001604,  0.000097830,  0.000093476, 535.130376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000093476,  0.000097830
2017-03-23 19:59:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000009461,  0.000097830,  0.000133771, 535.130376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000133771,  0.000097830
2017-03-23 19:59:32.144936, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000009461,  0.000114249,  0.000133771, 525.669376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000133771,  0.000114249
2017-03-23 19:59:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000004370,  0.000114249,  0.000120376, 525.669376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120376,  0.000114249
2017-03-23 19:59:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000008727,  0.000114249,  0.000142283, 530.039376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000142283,  0.000114249
2017-03-23 19:59:33.974030, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000008727,  0.000094818,  0.000142283, 538.766376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000142283,  0.000094818
2017-03-23 19:59:34.300598, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000008727,  0.000116745,  0.000142283, 538.766376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000142283,  0.000116745
2017-03-23 19:59:34.914423, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000001600,  0.000116745,  0.000106123, 538.766376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000106123,  0.000116745
2017-03-23 19:59:34.934818, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000001600,  0.000098867,  0.000106123, 540.366376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000106123,  0.000098867
2017-03-23 19:59:35.295259, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000001600,  0.000121030,  0.000106123, 540.366376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000106123,  0.000121030
2017-03-23 19:59:35.707278, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000001600,  0.000117902,  0.000106123, 540.366376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000106123,  0.000117902
2017-03-23 19:59:35.772178, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000001600,  0.000113692,  0.000106123, 540.366376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000106123,  0.000113692
2017-03-23 19:59:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000008408,  0.000113692,  0.000121617, 540.366376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000121617,  0.000113692
2017-03-23 19:59:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000006484,  0.000113692,  0.000109321, 531.958376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000109321,  0.000113692
2017-03-23 19:59:36.985172, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000006484,  0.000119772,  0.000109321, 525.474376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000109321,  0.000119772
2017-03-23 19:59:37.855927, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000006484,  0.000141082,  0.000109321, 525.474376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000109321,  0.000141082
2017-03-23 19:59:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000007069,  0.000141082,  0.000120264, 525.474376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120264,  0.000141082
2017-03-23 19:59:37.998774, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000007069,  0.000094252,  0.000120264, 518.405376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120264,  0.000094252
2017-03-23 19:59:38.079895, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000007069,  0.000115269,  0.000120264, 518.405376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120264,  0.000115269
2017-03-23 19:59:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000005111,  0.000115269,  0.000112825, 518.405376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000112825,  0.000115269
2017-03-23 19:59:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000028295,  0.000115269,  0.000186847, 513.294376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000186847,  0.000115269
2017-03-23 19:59:39.922956, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000028295,  0.000323728,  0.000186847, 541.589376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000186847,  0.000323728
2017-03-23 19:59:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000030420,  0.000323728,  0.000118090, 541.589376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000118090,  0.000323728
2017-03-23 19:59:41.732171, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000030420,  0.000137970,  0.000118090, 572.009376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000118090,  0.000137970
2017-03-23 19:59:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000014175,  0.000137970,  0.000099752, 572.009376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000099752,  0.000137970
2017-03-23 19:59:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000020960,  0.000137970,  0.000105599, 557.834376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105599,  0.000137970
2017-03-23 19:59:43.663526, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000020960,  0.000128052,  0.000105599, 536.874376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105599,  0.000128052
2017-03-23 19:59:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000011636,  0.000128052,  0.000118381, 536.874376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000118381,  0.000128052
2017-03-23 19:59:44.074140, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000011636,  0.000114588,  0.000118381, 525.238376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000118381,  0.000114588
2017-03-23 19:59:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000007467,  0.000114588,  0.000113810, 525.238376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000113810,  0.000114588
2017-03-23 19:59:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000014854,  0.000114588,  0.000162915, 517.771376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000162915,  0.000114588
2017-03-23 19:59:45.990377, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000014854,  0.000114120,  0.000162915, 532.625376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000162915,  0.000114120
2017-03-23 19:59:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000020380,  0.000114120,  0.000124925, 532.625376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000124925,  0.000114120
2017-03-23 19:59:47.712005, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000020380,  0.000109852,  0.000124925, 553.005376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000124925,  0.000109852
2017-03-23 19:59:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000000699,  0.000109852,  0.000123683, 553.005376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000123683,  0.000109852
2017-03-23 19:59:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000008816,  0.000109852,  0.000105962, 553.704376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105962,  0.000109852
2017-03-23 19:59:49.195055, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000008816,  0.000121638,  0.000105962, 544.888376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000105962,  0.000121638
2017-03-23 19:59:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000005766,  0.000121638,  0.000129656, 544.888376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000129656,  0.000121638
2017-03-23 19:59:50.902591, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000005766,  0.000087684,  0.000129656, 539.122376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000129656,  0.000087684
2017-03-23 19:59:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000017674,  0.000087684,  0.000081828, 539.122376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000081828,  0.000087684
2017-03-23 19:59:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000001573,  0.000087684,  0.000167959, 521.448376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000167959,  0.000087684
2017-03-23 19:59:52.874230, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000001573,  0.000123296,  0.000167959, 523.021376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000167959,  0.000123296
2017-03-23 19:59:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000009276,  0.000123296,  0.000097293, 523.021376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000097293,  0.000123296
2017-03-23 19:59:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000014454,  0.000123296,  0.000120558, 532.297376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120558,  0.000123296
2017-03-23 19:59:54.153462, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000014454,  0.000147128,  0.000120558, 517.843376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120558,  0.000147128
2017-03-23 19:59:54.870315, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000014454,  0.000110247,  0.000120558, 517.843376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000120558,  0.000110247
2017-03-23 19:59:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000000817,  0.000110247,  0.000124839, 517.843376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000124839,  0.000110247
2017-03-23 19:59:55.795212, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000000817,  0.000109823,  0.000124839, 517.026376953, D, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000124839,  0.000109823
2017-03-23 19:59:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000005255,  0.000109823,  0.000132859, 517.026376953, S, 0.000125140, 1454, -0.000006296, 44776, 692, 165,  0.000132859,  0.000109823
2017-03-23 19:59:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000001637,  0.000109823,  0.000110941, 522.281376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000110941,  0.000109823
2017-03-23 19:59:57.577981, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000001637,  0.000149191,  0.000110941, 520.644376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000110941,  0.000149191
2017-03-23 19:59:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000004239,  0.000149191,  0.000127658, 520.644376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000127658,  0.000149191
2017-03-23 19:59:58.346358, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000004239,  0.000141267,  0.000127658, 516.405376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000127658,  0.000141267
2017-03-23 19:59:58.813499, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000004239,  0.000118567,  0.000127658, 516.405376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000127658,  0.000118567
2017-03-23 19:59:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000001295,  0.000118567,  0.000122227, 516.405376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000122227,  0.000118567
2017-03-23 19:59:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000016030,  0.000118567,  0.000157345, 517.700376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000157345,  0.000118567
2017-03-23 20:00:00.658634, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000016030,  0.000323629,  0.000157345, 533.730376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000157345,  0.000323629
2017-03-23 20:00:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000000131,  0.000323629,  0.000090812, 533.730376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000090812,  0.000323629
2017-03-23 20:00:01.798021, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000000131,  0.000115912,  0.000090812, 533.599376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000090812,  0.000115912
2017-03-23 20:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000018530,  0.000115912,  0.000122190, 533.599376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000122190,  0.000115912
2017-03-23 20:00:02.475379, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000018530,  0.000118410,  0.000122190, 515.069376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000122190,  0.000118410
2017-03-23 20:00:02.877522, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000018530,  0.000107989,  0.000122190, 515.069376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000122190,  0.000107989
2017-03-23 20:00:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000014126,  0.000107989,  0.000100030, 515.069376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000100030,  0.000107989
2017-03-23 20:00:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000005999,  0.000107989,  0.000162113, 500.943376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000162113,  0.000107989
2017-03-23 20:00:04.693010, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000005999,  0.000160255,  0.000162113, 506.942376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000162113,  0.000160255
2017-03-23 20:00:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000000741,  0.000160255,  0.000089717, 506.942376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000089717,  0.000160255
2017-03-23 20:00:05.769038, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000000741,  0.000104633,  0.000089717, 507.683376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000089717,  0.000104633
2017-03-23 20:00:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000001214,  0.000104633,  0.000163323, 507.683376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000163323,  0.000104633
2017-03-23 20:00:06.000180, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000001214,  0.000114418,  0.000163323, 508.897376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000163323,  0.000114418
2017-03-23 20:00:06.142026, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000001214,  0.000132320,  0.000163323, 508.897376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000163323,  0.000132320
2017-03-23 20:00:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000004533,  0.000132320,  0.000096586, 508.897376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000096586,  0.000132320
2017-03-23 20:00:07.852127, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000004533,  0.000135353,  0.000096586, 513.430376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000096586,  0.000135353
2017-03-23 20:00:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000009622,  0.000135353,  0.000135282, 513.430376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000135282,  0.000135353
2017-03-23 20:00:08.443581, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000009622,  0.000137625,  0.000135282, 503.808376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000135282,  0.000137625
2017-03-23 20:00:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000008425,  0.000137625,  0.000099089, 503.808376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000099089,  0.000137625
2017-03-23 20:00:08.997226, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000008425,  0.000110411,  0.000099089, 495.383376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000099089,  0.000110411
2017-03-23 20:00:09.908315, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000001785,  0.000110411,  0.000148494, 495.383376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000148494,  0.000110411
2017-03-23 20:00:10.772226, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000001785,  0.000112355,  0.000148494, 493.598376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000148494,  0.000112355
2017-03-23 20:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000000070,  0.000112355,  0.000102317, 493.598376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000102317,  0.000112355
2017-03-23 20:00:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000015757,  0.000112355,  0.000116994, 493.528376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000116994,  0.000112355
2017-03-23 20:00:12.576440, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000015757,  0.000096004,  0.000116994, 477.771376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000116994,  0.000096004
2017-03-23 20:00:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000015553,  0.000096004,  0.000102616, 477.771376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000102616,  0.000096004
2017-03-23 20:00:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000002348,  0.000096004,  0.000143296, 462.218376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000143296,  0.000096004
2017-03-23 20:00:14.000864, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000002348,  0.000111392,  0.000143296, 459.870376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000143296,  0.000111392
2017-03-23 20:00:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000005907,  0.000111392,  0.000118994, 459.870376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000118994,  0.000111392
2017-03-23 20:00:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000002458,  0.000111392,  0.000126436, 465.777376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000126436,  0.000111392
2017-03-23 20:00:15.918540, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000002458,  0.000098255,  0.000126436, 463.319376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000126436,  0.000098255
2017-03-23 20:00:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000007798,  0.000098255,  0.000108232, 463.319376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000108232,  0.000098255
2017-03-23 20:00:17.803714, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000007798,  0.000092362,  0.000108232, 455.521376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000108232,  0.000092362
2017-03-23 20:00:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000011374,  0.000092362,  0.000164403, 455.521376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000164403,  0.000092362
2017-03-23 20:00:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000027277,  0.000092362,  0.000139745, 466.895376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000139745,  0.000092362
2017-03-23 20:00:19.071085, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000027277,  0.000259053,  0.000139745, 494.172376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000139745,  0.000259053
2017-03-23 20:00:19.910071, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000009587,  0.000259053,  0.000129415, 494.172376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000129415,  0.000259053
2017-03-23 20:00:20.798018, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000009587,  0.000135490,  0.000129415, 503.759376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000129415,  0.000135490
2017-03-23 20:00:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000013670,  0.000135490,  0.000148939, 503.759376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000148939,  0.000135490
2017-03-23 20:00:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000028977,  0.000135490,  0.000160665, 517.429376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000160665,  0.000135490
2017-03-23 20:00:22.614392, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000028977,  0.000104200,  0.000160665, 546.406376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000160665,  0.000104200
2017-03-23 20:00:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000033382,  0.000104200,  0.000157852, 546.406376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000157852,  0.000104200
2017-03-23 20:00:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000008469,  0.000104200,  0.000110941, 579.788376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000110941,  0.000104200
2017-03-23 20:00:24.292020, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000008469,  0.000117445,  0.000110941, 588.257376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000110941,  0.000117445
2017-03-23 20:00:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000021930,  0.000117445,  0.000097012, 588.257376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000097012,  0.000117445
2017-03-23 20:00:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000004821,  0.000117445,  0.000145120, 566.327376953, S, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000145120,  0.000117445
2017-03-23 20:00:25.935108, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000004821,  0.000123081,  0.000145120, 561.506376953, D, 0.000122924, 668, 0.000000151, 12892, 531, 15,  0.000145120,  0.000123081
2017-03-23 20:00:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000031606,  0.000123081,  0.000169841, 561.506376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000169841,  0.000123081
2017-03-23 20:00:27.473061, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000031606,  0.000117465,  0.000169841, 593.112376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000169841,  0.000117465
2017-03-23 20:00:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000020041,  0.000117465,  0.000122165, 593.112376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000122165,  0.000117465
2017-03-23 20:00:28.633703, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000020041,  0.000132328,  0.000122165, 613.153376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000122165,  0.000132328
2017-03-23 20:00:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000013476,  0.000132328,  0.000103155, 613.153376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000103155,  0.000132328
2017-03-23 20:00:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000007782,  0.000132328,  0.000133700, 599.677376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000133700,  0.000132328
2017-03-23 20:00:29.984122, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000007782,  0.000146047,  0.000133700, 591.895376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000133700,  0.000146047
2017-03-23 20:00:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000004525,  0.000146047,  0.000127886, 591.895376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000127886,  0.000146047
2017-03-23 20:00:31.493579, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000004525,  0.000130156,  0.000127886, 596.420376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000127886,  0.000130156
2017-03-23 20:00:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000008119,  0.000130156,  0.000141130, 596.420376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000141130,  0.000130156
2017-03-23 20:00:31.933160, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000008119,  0.000147413,  0.000141130, 604.539376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000141130,  0.000147413
2017-03-23 20:00:32.000413, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000008119,  0.000127072,  0.000141130, 604.539376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000141130,  0.000127072
2017-03-23 20:00:32.434660, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000008119,  0.000118485,  0.000141130, 604.539376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000141130,  0.000118485
2017-03-23 20:00:32.656713, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000008119,  0.000119619,  0.000141130, 604.539376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000141130,  0.000119619
2017-03-23 20:00:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000000779,  0.000119619,  0.000110701, 604.539376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000110701,  0.000119619
2017-03-23 20:00:33.492253, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000000779,  0.000104565,  0.000110701, 603.760376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000110701,  0.000104565
2017-03-23 20:00:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000018970,  0.000104565,  0.000105108, 603.760376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000105108,  0.000104565
2017-03-23 20:00:34.393522, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000018970,  0.000116902,  0.000105108, 584.790376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000105108,  0.000116902
2017-03-23 20:00:34.460316, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000018970,  0.000130971,  0.000105108, 584.790376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000105108,  0.000130971
2017-03-23 20:00:34.909503, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000139888,  0.000130971,  0.000427832, 584.790376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000427832,  0.000130971
2017-03-23 20:00:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000164309,  0.000130971,  0.000153491, 724.678376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000153491,  0.000130971
2017-03-23 20:00:36.435391, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000164309,  0.000126762,  0.000153491, 888.987376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000153491,  0.000126762
2017-03-23 20:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000022451,  0.000126762,  0.000054355, 888.987376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000054355,  0.000126762
2017-03-23 20:00:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000054445,  0.000126762,  0.000089544, 866.536376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000089544,  0.000126762
2017-03-23 20:00:38.013862, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000054445,  0.000139223,  0.000089544, 812.091376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000089544,  0.000139223
2017-03-23 20:00:38.482660, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000054445,  0.000140006,  0.000089544, 812.091376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000089544,  0.000140006
2017-03-23 20:00:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000046900,  0.000140006,  0.000069273, 812.091376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000069273,  0.000140006
2017-03-23 20:00:39.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000045020,  0.000140006,  0.000093132, 765.191376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000093132,  0.000140006
2017-03-23 20:00:40.273089, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000045020,  0.000136250,  0.000093132, 720.171376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000093132,  0.000136250
2017-03-23 20:00:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000003390,  0.000136250,  0.000152354, 720.171376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000152354,  0.000136250
2017-03-23 20:00:40.927466, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000003390,  0.000133679,  0.000152354, 716.781376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000152354,  0.000133679
2017-03-23 20:00:41.627215, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000003390,  0.000125969,  0.000152354, 716.781376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000152354,  0.000125969
2017-03-23 20:00:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000055234,  0.000125969,  0.000210480, 716.781376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000210480,  0.000125969
2017-03-23 20:00:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000032549,  0.000125969,  0.000107260, 772.015376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000107260,  0.000125969
2017-03-23 20:00:43.559375, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000032549,  0.000167948,  0.000107260, 804.564376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000107260,  0.000167948
2017-03-23 20:00:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000007990,  0.000167948,  0.000161550, 804.564376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000161550,  0.000167948
2017-03-23 20:00:43.923874, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000007990,  0.000156005,  0.000161550, 812.554376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000161550,  0.000156005
2017-03-23 20:00:44.908794, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000004323,  0.000156005,  0.000083161, 812.554376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000083161,  0.000156005
2017-03-23 20:00:45.214924, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000004323,  0.000172686,  0.000083161, 808.231376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000083161,  0.000172686
2017-03-23 20:00:45.700615, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000004323,  0.000170655,  0.000083161, 808.231376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000083161,  0.000170655
2017-03-23 20:00:45.839782, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000004323,  0.000110767,  0.000083161, 808.231376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000083161,  0.000110767
2017-03-23 20:00:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000041324,  0.000110767,  0.000087912, 808.231376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000087912,  0.000110767
2017-03-23 20:00:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000011435,  0.000110767,  0.000142966, 766.907376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000142966,  0.000110767
2017-03-23 20:00:46.935068, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000011435,  0.000146547,  0.000142966, 755.472376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000142966,  0.000146547
2017-03-23 20:00:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000003636,  0.000146547,  0.000103415, 755.472376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000103415,  0.000146547
2017-03-23 20:00:48.845016, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000003636,  0.000165772,  0.000103415, 751.836376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000103415,  0.000165772
2017-03-23 20:00:48.901830, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000003636,  0.000141767,  0.000103415, 751.836376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000103415,  0.000141767
2017-03-23 20:00:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000032359,  0.000141767,  0.000085651, 751.836376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000085651,  0.000141767
2017-03-23 20:00:49.882094, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000032359,  0.000130367,  0.000085651, 719.477376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000085651,  0.000130367
2017-03-23 20:00:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000018794,  0.000130367,  0.000130589, 719.477376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000130589,  0.000130367
2017-03-23 20:00:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000025418,  0.000130367,  0.000072220, 700.683376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000072220,  0.000130367
2017-03-23 20:00:51.059114, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000025418,  0.000207782,  0.000072220, 675.265376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000072220,  0.000207782
2017-03-23 20:00:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000025365,  0.000207782,  0.000130652, 675.265376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000130652,  0.000207782
2017-03-23 20:00:52.842758, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000025365,  0.000113232,  0.000130652, 649.900376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000130652,  0.000113232
2017-03-23 20:00:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000060723,  0.000113232,  0.000244419, 649.900376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000244419,  0.000113232
2017-03-23 20:00:53.639401, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000060723,  0.000178218,  0.000244419, 710.623376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000244419,  0.000178218
2017-03-23 20:00:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000060620,  0.000178218,  0.000131133, 710.623376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000131133,  0.000178218
2017-03-23 20:00:54.493805, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000060620,  0.000212488,  0.000131133, 771.243376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000131133,  0.000212488
2017-03-23 20:00:54.908683, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000014328,  0.000212488,  0.000096147, 771.243376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000096147,  0.000212488
2017-03-23 20:00:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000034451,  0.000212488,  0.000091889, 756.915376953, S, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000091889,  0.000212488
2017-03-23 20:00:55.920412, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000034451,  0.000200014,  0.000091889, 722.464376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000091889,  0.000200014
2017-03-23 20:00:56.254890, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000034451,  0.000160154,  0.000091889, 722.464376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000091889,  0.000160154
2017-03-23 20:00:56.269698, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000034451,  0.000142385,  0.000091889, 722.464376953, D, 0.000125161, 663, 0.000001308, 13488, 509, 35,  0.000091889,  0.000142385
2017-03-23 20:00:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000011296,  0.000142385,  0.000142925, 722.464376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000142925,  0.000142385
2017-03-23 20:00:57.046640, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000011296,  0.000126870,  0.000142925, 711.168376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000142925,  0.000126870
2017-03-23 20:00:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000041888,  0.000126870,  0.000198679, 711.168376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000198679,  0.000126870
2017-03-23 20:00:58.890527, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000041888,  0.000139144,  0.000198679, 753.056376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000198679,  0.000139144
2017-03-23 20:00:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000031845,  0.000139144,  0.000123153, 753.056376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000123153,  0.000139144
2017-03-23 20:00:59.344699, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000031845,  0.000139527,  0.000123153, 784.901376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000123153,  0.000139527
2017-03-23 20:00:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000014579,  0.000139527,  0.000106517, 784.901376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000106517,  0.000139527
2017-03-23 20:01:00.188966, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000014579,  0.000197506,  0.000106517, 770.322376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000106517,  0.000197506
2017-03-23 20:01:00.466807, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000014579,  0.000139477,  0.000106517, 770.322376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000106517,  0.000139477
2017-03-23 20:01:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000030953,  0.000139477,  0.000214854, 770.322376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000214854,  0.000139477
2017-03-23 20:01:01.143051, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000030953,  0.000163600,  0.000214854, 801.275376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000214854,  0.000163600
2017-03-23 20:01:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000026998,  0.000163600,  0.000099327, 801.275376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000099327,  0.000163600
2017-03-23 20:01:02.822648, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000026998,  0.000152392,  0.000099327, 828.273376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000099327,  0.000152392
2017-03-23 20:01:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000024381,  0.000152392,  0.000112931, 828.273376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000112931,  0.000152392
2017-03-23 20:01:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000003145,  0.000152392,  0.000154806, 803.892376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000154806,  0.000152392
2017-03-23 20:01:04.001685, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000003145,  0.000152376,  0.000154806, 807.037376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000154806,  0.000152376
2017-03-23 20:01:04.744504, slv, 42010afffe8a0002(unknown)/1,  0.000131284,  0.000003145,  0.000169077,  0.000154806, 807.037376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000154806,  0.000169077
2017-03-23 20:01:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000018311,  0.000169077,  0.000070580, 807.037376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000070580,  0.000169077
2017-03-23 20:01:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000022698,  0.000169077,  0.000146592, 788.726376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000146592,  0.000169077
2017-03-23 20:01:06.399088, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000022698,  0.000161012,  0.000146592, 766.028376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000146592,  0.000161012
2017-03-23 20:01:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000001475,  0.000161012,  0.000113440, 766.028376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000113440,  0.000161012
2017-03-23 20:01:07.156490, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000001475,  0.000149448,  0.000113440, 764.553376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000113440,  0.000149448
2017-03-23 20:01:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000025369,  0.000149448,  0.000099389, 764.553376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000099389,  0.000149448
2017-03-23 20:01:08.367929, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000025369,  0.000165145,  0.000099389, 739.184376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000099389,  0.000165145
2017-03-23 20:01:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000047988,  0.000165145,  0.000068373, 739.184376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000068373,  0.000165145
2017-03-23 20:01:09.812812, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000047988,  0.000153582,  0.000068373, 691.196376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000068373,  0.000153582
2017-03-23 20:01:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000057275,  0.000153582,  0.000080655, 691.196376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000080655,  0.000153582
2017-03-23 20:01:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000050053,  0.000153582,  0.000082657, 633.921376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000082657,  0.000153582
2017-03-23 20:01:11.224493, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000050053,  0.000132806,  0.000082657, 583.868376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000082657,  0.000132806
2017-03-23 20:01:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000032215,  0.000132806,  0.000115983, 583.868376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000115983,  0.000132806
2017-03-23 20:01:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000030642,  0.000132806,  0.000085454, 551.653376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000085454,  0.000132806
2017-03-23 20:01:13.135627, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000030642,  0.000132365,  0.000085454, 521.011376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000085454,  0.000132365
2017-03-23 20:01:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000015236,  0.000132365,  0.000146436, 521.011376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000146436,  0.000132365
2017-03-23 20:01:14.512470, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000015236,  0.000126042,  0.000146436, 505.775376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000146436,  0.000126042
2017-03-23 20:01:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000018148,  0.000126042,  0.000079139, 505.775376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000079139,  0.000126042
2017-03-23 20:01:15.907817, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000159810,  0.000126042,  0.000502219, 487.627376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000502219,  0.000126042
2017-03-23 20:01:16.288491, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000159810,  0.000142068,  0.000502219, 647.437376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000502219,  0.000142068
2017-03-23 20:01:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000178687,  0.000142068,  0.000118429, 647.437376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000118429,  0.000142068
2017-03-23 20:01:17.490503, slv, 42010afffe8a0002(unknown)/1,  0.000133941,  0.000178687,  0.000160177,  0.000118429, 826.124376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000118429,  0.000160177
2017-03-23 20:01:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000029990,  0.000160177,  0.000087936, 826.124376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000087936,  0.000160177
2017-03-23 20:01:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000031927,  0.000160177,  0.000116090, 796.134376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000116090,  0.000160177
2017-03-23 20:01:19.352825, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000031927,  0.000152749,  0.000116090, 764.207376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000116090,  0.000152749
2017-03-23 20:01:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000031247,  0.000152749,  0.000214331, 764.207376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000214331,  0.000152749
2017-03-23 20:01:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000003390,  0.000152749,  0.000046863, 795.454376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000046863,  0.000152749
2017-03-23 20:01:21.267989, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000003390,  0.000145600,  0.000046863, 792.064376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000046863,  0.000145600
2017-03-23 20:01:21.565118, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000003390,  0.000165262,  0.000046863, 792.064376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000046863,  0.000165262
2017-03-23 20:01:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000053734,  0.000165262,  0.000112842, 792.064376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000112842,  0.000165262
2017-03-23 20:01:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000054332,  0.000165262,  0.000044865, 738.330376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000044865,  0.000165262
2017-03-23 20:01:23.337268, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000054332,  0.000141930,  0.000044865, 683.998376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000044865,  0.000141930
2017-03-23 20:01:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000071968,  0.000141930,  0.000077046, 683.998376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000077046,  0.000141930
2017-03-23 20:01:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000053983,  0.000141930,  0.000080313, 612.030376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000080313,  0.000141930
2017-03-23 20:01:25.309314, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000053983,  0.000164593,  0.000080313, 558.047376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000080313,  0.000164593
2017-03-23 20:01:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000037902,  0.000164593,  0.000108822, 558.047376953, S, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000108822,  0.000164593
2017-03-23 20:01:26.586440, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000037902,  0.000111458,  0.000108822, 520.145376953, D, 0.000126909, 810, 0.000005365, 50168, 715, 87,  0.000108822,  0.000111458
2017-03-23 20:01:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000044138,  0.000111458,  0.000067203, 520.145376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000067203,  0.000111458
2017-03-23 20:01:27.535414, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000044138,  0.000129185,  0.000067203, 476.007376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000067203,  0.000129185
2017-03-23 20:01:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000044516,  0.000129185,  0.000107381, 476.007376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000107381,  0.000129185
2017-03-23 20:01:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000014072,  0.000129185,  0.000183945, 431.491376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000183945,  0.000129185
2017-03-23 20:01:29.290922, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000014072,  0.000113928,  0.000183945, 445.563376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000183945,  0.000113928
2017-03-23 20:01:29.364576, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000014072,  0.000114830,  0.000183945, 445.563376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000183945,  0.000114830
2017-03-23 20:01:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000033966,  0.000114830,  0.000147321, 445.563376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000147321,  0.000114830
2017-03-23 20:01:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000000739,  0.000114830,  0.000114686, 479.529376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000114686,  0.000114830
2017-03-23 20:01:31.167897, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000000739,  0.000173929,  0.000114686, 478.790376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000114686,  0.000173929
2017-03-23 20:01:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000020895,  0.000173929,  0.000107243, 478.790376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000107243,  0.000173929
2017-03-23 20:01:32.349790, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000020895,  0.000139339,  0.000107243, 457.895376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000107243,  0.000139339
2017-03-23 20:01:32.757764, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000020895,  0.000130894,  0.000107243, 457.895376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000107243,  0.000130894
2017-03-23 20:01:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000018052,  0.000130894,  0.000120467, 457.895376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000120467,  0.000130894
2017-03-23 20:01:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000005636,  0.000130894,  0.000154479, 439.843376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000154479,  0.000130894
2017-03-23 20:01:34.575693, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000005636,  0.000126648,  0.000154479, 445.479376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000154479,  0.000126648
2017-03-23 20:01:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000016683,  0.000126648,  0.000075796, 445.479376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000075796,  0.000126648
2017-03-23 20:01:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000000436,  0.000126648,  0.000188686, 428.796376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000188686,  0.000126648
2017-03-23 20:01:36.534533, slv, 42010afffe8a0002(unknown)/1,  0.000132036,  0.000000436,  0.000116418,  0.000188686, 429.232376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000188686,  0.000116418
2017-03-23 20:01:36.786110, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000000436,  0.000110740,  0.000188686, 429.232376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000188686,  0.000110740
2017-03-23 20:01:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000001594,  0.000110740,  0.000078641, 429.232376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000078641,  0.000110740
2017-03-23 20:01:37.058077, slv, 42010afffe8a0002(unknown)/1,  0.000132232,  0.000001594,  0.000125050,  0.000078641, 430.826376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000078641,  0.000125050
2017-03-23 20:01:37.861022, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000001594,  0.000135888,  0.000078641, 430.826376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000078641,  0.000135888
2017-03-23 20:01:37.907825, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000165207,  0.000135888,  0.000515906, 430.826376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000515906,  0.000135888
2017-03-23 20:01:38.390330, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000165207,  0.000106499,  0.000515906, 596.033376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000515906,  0.000106499
2017-03-23 20:01:38.907688, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000306059,  0.000106499,  0.000361022, 596.033376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000361022,  0.000106499
2017-03-23 20:01:39.338373, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000306059,  0.000136397,  0.000361022, 902.092376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000361022,  0.000136397
2017-03-23 20:01:39.820702, slv, 42010afffe8a0002(unknown)/1,  0.000137109,  0.000306059,  0.000144413,  0.000361022, 902.092376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000361022,  0.000144413
2017-03-23 20:01:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137109,  0.000081721,  0.000144413,  0.000072538, 902.092376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000072538,  0.000144413
2017-03-23 20:01:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000073369,  0.000144413,  0.000054940, 983.813376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000054940,  0.000144413
2017-03-23 20:01:41.530840, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000073369,  0.001958538,  0.000054940, 910.444376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000054940,  0.001958538
2017-03-23 20:01:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000053606,  0.001958538,  0.000119762, 910.444376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000119762,  0.001958538
2017-03-23 20:01:42.907607, slv, 42010afffe8a0002(unknown)/1,  0.000144806,  0.000050016,  0.001958538,  0.000269882, 856.838376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000269882,  0.001958538
2017-03-23 20:01:43.219660, slv, 42010afffe8a0002(unknown)/1,  0.000152046,  0.000050016,  0.000149199,  0.000269882, 906.854376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000269882,  0.000149199
2017-03-23 20:01:43.356500, slv, 42010afffe8a0002(unknown)/1,  0.000153088,  0.000050016,  0.000185907,  0.000269882, 906.854376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000269882,  0.000185907
2017-03-23 20:01:43.822035, slv, 42010afffe8a0002(unknown)/1,  0.000154161,  0.000050016,  0.000161459,  0.000269882, 906.854376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000269882,  0.000161459
2017-03-23 20:01:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154161,  0.000019609,  0.000161459,  0.000068303, 906.854376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000068303,  0.000161459
2017-03-23 20:01:44.724082, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000019609,  0.000182977,  0.000068303, 926.463376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000068303,  0.000182977
2017-03-23 20:01:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154419, -0.000084043,  0.000182977,  0.000072190, 926.463376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000072190,  0.000182977
2017-03-23 20:01:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000001352,  0.000182977,  0.000239351, 842.420376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000239351,  0.000182977
2017-03-23 20:01:46.305604, slv, 42010afffe8a0002(unknown)/1,  0.000154567,  0.000001352,  0.000164842,  0.000239351, 843.772376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000239351,  0.000164842
2017-03-23 20:01:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000154567,  0.000004098,  0.000164842,  0.000077830, 843.772376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000077830,  0.000164842
2017-03-23 20:01:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154567, -0.000077727,  0.000164842,  0.000075848, 847.870376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000075848,  0.000164842
2017-03-23 20:01:48.182671, slv, 42010afffe8a0002(unknown)/1,  0.000154542, -0.000077727,  0.000131756,  0.000075848, 770.143376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000075848,  0.000131756
2017-03-23 20:01:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154542, -0.000072017,  0.000131756,  0.000089225, 770.143376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000089225,  0.000131756
2017-03-23 20:01:48.995668, slv, 42010afffe8a0002(unknown)/1,  0.000153868, -0.000072017,  0.000148704,  0.000089225, 698.126376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000089225,  0.000148704
2017-03-23 20:01:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153868, -0.000059372,  0.000148704,  0.000100439, 698.126376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000100439,  0.000148704
2017-03-23 20:01:49.953967, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000059372,  0.000154134,  0.000100439, 638.754376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000100439,  0.000154134
2017-03-23 20:01:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000053038,  0.000154134,  0.000100739, 638.754376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000100739,  0.000154134
2017-03-23 20:01:51.606912, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000053038,  0.000122321,  0.000100739, 585.716376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000100739,  0.000122321
2017-03-23 20:01:51.621829, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000053038,  0.000154976,  0.000100739, 585.716376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000100739,  0.000154976
2017-03-23 20:01:51.908301, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000054339,  0.000154976,  0.000096308, 585.716376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000096308,  0.000154976
2017-03-23 20:01:52.442339, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000054339,  0.000122670,  0.000096308, 531.377376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000096308,  0.000122670
2017-03-23 20:01:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000057196,  0.000122670,  0.000093451, 531.377376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000093451,  0.000122670
2017-03-23 20:01:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000050735,  0.000122670,  0.000108704, 474.181376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000108704,  0.000122670
2017-03-23 20:01:54.010418, slv, 42010afffe8a0002(unknown)/1,  0.000151244, -0.000050735,  0.000133966,  0.000108704, 423.446376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000108704,  0.000133966
2017-03-23 20:01:54.322398, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000050735,  0.000321286,  0.000108704, 423.446376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000108704,  0.000321286
2017-03-23 20:01:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000009979,  0.000321286,  0.000174658, 423.446376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000174658,  0.000321286
2017-03-23 20:01:54.914727, slv, 42010afffe8a0002(unknown)/1,  0.000151934, -0.000009979,  0.000110492,  0.000174658, 413.467376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000174658,  0.000110492
2017-03-23 20:01:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151934,  0.000010319,  0.000110492,  0.000149422, 413.467376953, S, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000149422,  0.000110492
2017-03-23 20:01:56.454671, slv, 42010afffe8a0002(unknown)/1,  0.000151767,  0.000010319,  0.000130459,  0.000149422, 423.786376953, D, 0.000131462, 1437, -0.000006744, 56295, 701, 110,  0.000149422,  0.000130459
2017-03-23 20:01:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000151767, -0.000004041,  0.000130459,  0.000146196, 423.786376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000146196,  0.000130459
2017-03-23 20:01:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151767, -0.000017450,  0.000130459,  0.000122436, 419.745376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000122436,  0.000130459
2017-03-23 20:01:58.043523, slv, 42010afffe8a0002(unknown)/1,  0.000151426, -0.000017450,  0.000117381,  0.000122436, 402.295376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000122436,  0.000117381
2017-03-23 20:01:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151426, -0.000013019,  0.000117381,  0.000154718, 402.295376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000154718,  0.000117381
2017-03-23 20:01:59.585010, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000013019,  0.000174975,  0.000154718, 389.276376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000154718,  0.000174975
2017-03-23 20:01:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000014074,  0.000174975,  0.000119845, 389.276376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000119845,  0.000174975
2017-03-23 20:02:00.880144, slv, 42010afffe8a0002(unknown)/1,  0.000151086, -0.000014074,  0.000104660,  0.000119845, 375.202376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000119845,  0.000104660
2017-03-23 20:02:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151086, -0.000025231,  0.000104660,  0.000132064, 375.202376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000132064,  0.000104660
2017-03-23 20:02:01.908806, slv, 42010afffe8a0002(unknown)/1,  0.000151086, -0.000002143,  0.000104660,  0.000165822, 349.971376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000165822,  0.000104660
2017-03-23 20:02:02.542570, slv, 42010afffe8a0002(unknown)/1,  0.000150637, -0.000002143,  0.000099000,  0.000165822, 347.828376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000165822,  0.000099000
2017-03-23 20:02:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150637,  0.000008243,  0.000099000,  0.000152387, 347.828376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000152387,  0.000099000
2017-03-23 20:02:03.887005, slv, 42010afffe8a0002(unknown)/1,  0.000150332,  0.000008243,  0.000107318,  0.000152387, 356.071376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000152387,  0.000107318
2017-03-23 20:02:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150332,  0.000004997,  0.000107318,  0.000158576, 356.071376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000158576,  0.000107318
2017-03-23 20:02:04.364190, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000004997,  0.000104161,  0.000158576, 361.068376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000158576,  0.000104161
2017-03-23 20:02:04.434447, slv, 42010afffe8a0002(unknown)/1,  0.000149689,  0.000004997,  0.000093066,  0.000158576, 361.068376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000158576,  0.000093066
2017-03-23 20:02:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149689, -0.000010330,  0.000093066,  0.000120785, 361.068376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000120785,  0.000093066
2017-03-23 20:02:05.596720, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000010330,  0.000107588,  0.000120785, 350.738376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000120785,  0.000107588
2017-03-23 20:02:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000021094,  0.000107588,  0.000135941, 350.738376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000135941,  0.000107588
2017-03-23 20:02:06.032632, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000021094,  0.000157985,  0.000135941, 329.644376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000135941,  0.000157985
2017-03-23 20:02:06.354385, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000021094,  0.000126627,  0.000135941, 329.644376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000135941,  0.000126627
2017-03-23 20:02:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000019844,  0.000126627,  0.000122377, 329.644376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000122377,  0.000126627
2017-03-23 20:02:07.788435, slv, 42010afffe8a0002(unknown)/1,  0.000148378, -0.000019844,  0.000106929,  0.000122377, 309.800376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000122377,  0.000106929
2017-03-23 20:02:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148378,  0.000005099,  0.000106929,  0.000184980, 309.800376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000184980,  0.000106929
2017-03-23 20:02:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148378,  0.000004926,  0.000106929,  0.000121627, 314.899376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000121627,  0.000106929
2017-03-23 20:02:09.027160, slv, 42010afffe8a0002(unknown)/1,  0.000148075,  0.000004926,  0.000164979,  0.000121627, 319.825376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000121627,  0.000164979
2017-03-23 20:02:09.878065, slv, 42010afffe8a0002(unknown)/1,  0.000147748,  0.000004926,  0.000100267,  0.000121627, 319.825376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000121627,  0.000100267
2017-03-23 20:02:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000018395,  0.000100267,  0.000137707, 319.825376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000137707,  0.000100267
2017-03-23 20:02:10.260008, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000018395,  0.000094871,  0.000137707, 301.430376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000137707,  0.000094871
2017-03-23 20:02:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000024752,  0.000094871,  0.000107751, 301.430376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000107751,  0.000094871
2017-03-23 20:02:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000021485,  0.000094871,  0.000143709, 276.678376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143709,  0.000094871
2017-03-23 20:02:11.980976, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000021485,  0.000098914,  0.000143709, 255.193376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143709,  0.000098914
2017-03-23 20:02:12.540205, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000021485,  0.000089946,  0.000143709, 255.193376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143709,  0.000089946
2017-03-23 20:02:12.612734, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000021485,  0.000095195,  0.000143709, 255.193376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143709,  0.000095195
2017-03-23 20:02:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000005202,  0.000095195,  0.000138998, 255.193376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138998,  0.000095195
2017-03-23 20:02:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000008549,  0.000095195,  0.000135696, 249.991376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000135696,  0.000095195
2017-03-23 20:02:14.470261, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000008549,  0.000081225,  0.000135696, 241.442376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000135696,  0.000081225
2017-03-23 20:02:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000008427,  0.000081225,  0.000138743, 241.442376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138743,  0.000081225
2017-03-23 20:02:15.495006, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000008427,  0.000151060,  0.000138743, 233.015376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138743,  0.000151060
2017-03-23 20:02:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000004232,  0.000151060,  0.000143296, 233.015376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143296,  0.000151060
2017-03-23 20:02:16.469341, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000004232,  0.000078386,  0.000143296, 228.783376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143296,  0.000078386
2017-03-23 20:02:16.908539, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000001360,  0.000078386,  0.000143926, 228.783376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000143926,  0.000078386
2017-03-23 20:02:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000003549,  0.000078386,  0.000138649, 227.423376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138649,  0.000078386
2017-03-23 20:02:17.908183, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000003549,  0.000039649,  0.000138649, 223.874376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138649,  0.000039649
2017-03-23 20:02:18.810012, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000003549,  0.000197604,  0.000138649, 223.874376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000138649,  0.000197604
2017-03-23 20:02:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000003958,  0.000197604,  0.000142165, 223.874376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000142165,  0.000197604
2017-03-23 20:02:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143894,  0.000021275,  0.000197604,  0.000188173, 219.916376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000188173,  0.000197604
2017-03-23 20:02:20.597258, slv, 42010afffe8a0002(unknown)/1,  0.000144008,  0.000021275,  0.000080331,  0.000188173, 241.191376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000188173,  0.000080331
2017-03-23 20:02:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144008,  0.000033728,  0.000080331,  0.000167186, 241.191376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000167186,  0.000080331
2017-03-23 20:02:20.994452, slv, 42010afffe8a0002(unknown)/1,  0.000143948,  0.000033728,  0.000125027,  0.000167186, 274.919376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000167186,  0.000125027
2017-03-23 20:02:21.548849, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000033728,  0.000077079,  0.000167186, 274.919376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000167186,  0.000077079
2017-03-23 20:02:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000021803,  0.000077079,  0.000164222, 274.919376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000164222,  0.000077079
2017-03-23 20:02:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000005015,  0.000077079,  0.000133396, 296.722376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000133396,  0.000077079
2017-03-23 20:02:23.350945, slv, 42010afffe8a0002(unknown)/1,  0.000143405,  0.000005015,  0.000097920,  0.000133396, 301.737376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000133396,  0.000097920
2017-03-23 20:02:23.907607, slv, 42010afffe8a0002(unknown)/1,  0.000143405,  0.000055608,  0.000097920,  0.000265020, 301.737376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000265020,  0.000097920
2017-03-23 20:02:24.568587, slv, 42010afffe8a0002(unknown)/1,  0.000143625,  0.000055608,  0.000133549,  0.000265020, 357.345376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000265020,  0.000133549
2017-03-23 20:02:24.690916, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000055608,  0.000098439,  0.000265020, 357.345376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000265020,  0.000098439
2017-03-23 20:02:24.804692, slv, 42010afffe8a0002(unknown)/1,  0.000144937,  0.000055608,  0.000097075,  0.000265020, 357.345376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000265020,  0.000097075
2017-03-23 20:02:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144937,  0.000053893,  0.000097075,  0.000131108, 357.345376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000131108,  0.000097075
2017-03-23 20:02:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000013446,  0.000097075,  0.000131872, 411.238376953, S, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000131872,  0.000097075
2017-03-23 20:02:26.614697, slv, 42010afffe8a0002(unknown)/1,  0.000145108, -0.000013446,  0.000129503,  0.000131872, 397.792376953, D, 0.000143153, 10246, -0.000003212, 78452, 617, 202,  0.000131872,  0.000129503
2017-03-23 20:02:26.908538, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000012496,  0.000129503,  0.000183165, 397.792376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000183165,  0.000129503
2017-03-23 20:02:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000010539,  0.000129503,  0.000128129, 410.288376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000128129,  0.000129503
2017-03-23 20:02:28.276782, slv, 42010afffe8a0002(unknown)/1,  0.000144834,  0.000010539,  0.000120736,  0.000128129, 420.827376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000128129,  0.000120736
2017-03-23 20:02:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000030469,  0.000120736,  0.000100874, 420.827376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000100874,  0.000120736
2017-03-23 20:02:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000022716,  0.000120736,  0.000143361, 390.358376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000143361,  0.000120736
2017-03-23 20:02:29.979292, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000022716,  0.000123379,  0.000143361, 367.642376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000143361,  0.000123379
2017-03-23 20:02:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000013046,  0.000123379,  0.000119964, 367.642376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000119964,  0.000123379
2017-03-23 20:02:31.330520, slv, 42010afffe8a0002(unknown)/1,  0.000144178, -0.000013046,  0.000087547,  0.000119964, 354.596376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000119964,  0.000087547
2017-03-23 20:02:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144178, -0.000001172,  0.000087547,  0.000166454, 354.596376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000166454,  0.000087547
2017-03-23 20:02:32.287790, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000001172,  0.000092732,  0.000166454, 353.424376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000166454,  0.000092732
2017-03-23 20:02:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000012205,  0.000092732,  0.000145883, 353.424376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000145883,  0.000092732
2017-03-23 20:02:33.652556, slv, 42010afffe8a0002(unknown)/1,  0.000143422,  0.000012205,  0.000086462,  0.000145883, 365.629376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000145883,  0.000086462
2017-03-23 20:02:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143422,  0.000021726,  0.000086462,  0.000184741, 365.629376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000184741,  0.000086462
2017-03-23 20:02:34.348142, slv, 42010afffe8a0002(unknown)/1,  0.000143193,  0.000021726,  0.000097919,  0.000184741, 387.355376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000184741,  0.000097919
2017-03-23 20:02:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143193,  0.000011303,  0.000097919,  0.000124480, 387.355376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000124480,  0.000097919
2017-03-23 20:02:35.782434, slv, 42010afffe8a0002(unknown)/1,  0.000142914,  0.000011303,  0.000094293,  0.000124480, 398.658376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000124480,  0.000094293
2017-03-23 20:02:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142914,  0.000003302,  0.000094293,  0.000168231, 398.658376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000168231,  0.000094293
2017-03-23 20:02:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142914,  0.000003053,  0.000094293,  0.000123703, 401.960376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123703,  0.000094293
2017-03-23 20:02:37.217395, slv, 42010afffe8a0002(unknown)/1,  0.000142397,  0.000003053,  0.000096734,  0.000123703, 405.013376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123703,  0.000096734
2017-03-23 20:02:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000022511,  0.000096734,  0.000116585, 405.013376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000116585,  0.000096734
2017-03-23 20:02:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000020034,  0.000096734,  0.000128140, 382.502376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000128140,  0.000096734
2017-03-23 20:02:39.075098, slv, 42010afffe8a0002(unknown)/1,  0.000141857, -0.000020034,  0.000082853,  0.000128140, 362.468376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000128140,  0.000082853
2017-03-23 20:02:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141857, -0.000009027,  0.000082853,  0.000138059, 362.468376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000138059,  0.000082853
2017-03-23 20:02:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141857, -0.000014171,  0.000082853,  0.000117313, 353.441376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000117313,  0.000082853
2017-03-23 20:02:40.945105, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000014171,  0.000084608,  0.000117313, 339.270376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000117313,  0.000084608
2017-03-23 20:02:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000022348,  0.000084608,  0.000121100, 339.270376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000121100,  0.000084608
2017-03-23 20:02:42.701755, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000022348,  0.000095204,  0.000121100, 316.922376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000121100,  0.000095204
2017-03-23 20:02:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000015388,  0.000095204,  0.000130056, 316.922376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000130056,  0.000095204
2017-03-23 20:02:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000008251,  0.000095204,  0.000134802, 301.534376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000134802,  0.000095204
2017-03-23 20:02:43.993397, slv, 42010afffe8a0002(unknown)/1,  0.000140242, -0.000008251,  0.000099466,  0.000134802, 293.283376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000134802,  0.000099466
2017-03-23 20:02:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140242, -0.000017898,  0.000099466,  0.000110324, 293.283376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000110324,  0.000099466
2017-03-23 20:02:45.101847, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000017898,  0.000085355,  0.000110324, 275.385376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000110324,  0.000085355
2017-03-23 20:02:45.709433, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000017898,  0.000087293,  0.000110324, 275.385376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000110324,  0.000087293
2017-03-23 20:02:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139083,  0.000002644,  0.000087293,  0.000174290, 275.385376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000174290,  0.000087293
2017-03-23 20:02:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139083,  0.000018463,  0.000087293,  0.000140803, 278.029376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000140803,  0.000087293
2017-03-23 20:02:47.382866, slv, 42010afffe8a0002(unknown)/1,  0.000138565,  0.000018463,  0.000085423,  0.000140803, 296.492376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000140803,  0.000085423
2017-03-23 20:02:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138565,  0.000015176,  0.000085423,  0.000167197, 296.492376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000167197,  0.000085423
2017-03-23 20:02:48.212143, slv, 42010afffe8a0002(unknown)/1,  0.000138266,  0.000015176,  0.000084417,  0.000167197, 311.668376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000167197,  0.000084417
2017-03-23 20:02:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138266,  0.000011249,  0.000084417,  0.000132132, 311.668376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000132132,  0.000084417
2017-03-23 20:02:49.378901, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000011249,  0.000128848,  0.000132132, 322.917376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000132132,  0.000128848
2017-03-23 20:02:49.907718, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000142101,  0.000128848,  0.000428445, 322.917376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000428445,  0.000128848
2017-03-23 20:02:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000159260,  0.000128848,  0.000166293, 465.018376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000166293,  0.000128848
2017-03-23 20:02:51.124738, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000159260,  0.000131310,  0.000166293, 624.278376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000166293,  0.000131310
2017-03-23 20:02:51.811396, slv, 42010afffe8a0002(unknown)/1,  0.000138261,  0.000159260,  0.000121631,  0.000166293, 624.278376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000166293,  0.000121631
2017-03-23 20:02:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138261,  0.000006466,  0.000121631,  0.000123008, 624.278376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123008,  0.000121631
2017-03-23 20:02:52.002617, slv, 42010afffe8a0002(unknown)/1,  0.000138158,  0.000006466,  0.000115829,  0.000123008, 630.744376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123008,  0.000115829
2017-03-23 20:02:52.722802, slv, 42010afffe8a0002(unknown)/1,  0.000137845,  0.000006466,  0.000110657,  0.000123008, 630.744376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123008,  0.000110657
2017-03-23 20:02:52.848377, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000006466,  0.000117979,  0.000123008, 630.744376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000123008,  0.000117979
2017-03-23 20:02:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000020035,  0.000117979,  0.000112726, 630.744376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000112726,  0.000117979
2017-03-23 20:02:53.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000026930,  0.000117979,  0.000216224, 610.709376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000216224,  0.000117979
2017-03-23 20:02:53.941097, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000026930,  0.000142643,  0.000216224, 637.639376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000216224,  0.000142643
2017-03-23 20:02:54.448463, slv, 42010afffe8a0002(unknown)/1,  0.000138279,  0.000026930,  0.000114025,  0.000216224, 637.639376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000216224,  0.000114025
2017-03-23 20:02:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138279,  0.000036188,  0.000114025,  0.000131976, 637.639376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000131976,  0.000114025
2017-03-23 20:02:54.971108, slv, 42010afffe8a0002(unknown)/1,  0.000138494,  0.000036188,  0.000145939,  0.000131976, 673.827376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000131976,  0.000145939
2017-03-23 20:02:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000021623,  0.000145939,  0.000101550, 673.827376953, S, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000101550,  0.000145939
2017-03-23 20:02:56.618156, slv, 42010afffe8a0002(unknown)/1,  0.000138439, -0.000021623,  0.000160335,  0.000101550, 652.204376953, D, 0.000146947, 2684, -0.000000866, 20591, 312, 63,  0.000101550,  0.000160335
2017-03-23 20:02:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138439, -0.000032168,  0.000160335,  0.000111046, 652.204376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000111046,  0.000160335
2017-03-23 20:02:56.927493, slv, 42010afffe8a0002(unknown)/1,  0.000138263, -0.000032168,  0.000135794,  0.000111046, 620.036376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000111046,  0.000135794
2017-03-23 20:02:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138263, -0.000027249,  0.000135794,  0.000111157, 620.036376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000111157,  0.000135794
2017-03-23 20:02:58.667479, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000027249,  0.000125399,  0.000111157, 592.787376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000111157,  0.000125399
2017-03-23 20:02:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000026468,  0.000125399,  0.000112161, 592.787376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000112161,  0.000125399
2017-03-23 20:02:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000003485,  0.000125399,  0.000170791, 566.319376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000170791,  0.000125399
2017-03-23 20:03:00.436788, slv, 42010afffe8a0002(unknown)/1,  0.000137881,  0.000003485,  0.000116493,  0.000170791, 569.804376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000170791,  0.000116493
2017-03-23 20:03:00.859770, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000003485,  0.000126661,  0.000170791, 569.804376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000170791,  0.000126661
2017-03-23 20:03:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000018409,  0.000126661,  0.000068392, 569.804376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000068392,  0.000126661
2017-03-23 20:03:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000026468,  0.000126661,  0.000154694, 551.395376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000154694,  0.000126661
2017-03-23 20:03:02.409702, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000026468,  0.000143803,  0.000154694, 524.927376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000154694,  0.000143803
2017-03-23 20:03:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000020019,  0.000143803,  0.000081463, 524.927376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000081463,  0.000143803
2017-03-23 20:03:03.840944, slv, 42010afffe8a0002(unknown)/1,  0.000138131, -0.000020019,  0.000159407,  0.000081463, 504.908376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000081463,  0.000159407
2017-03-23 20:03:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138131, -0.000036373,  0.000159407,  0.000122105, 504.908376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000122105,  0.000159407
2017-03-23 20:03:03.966284, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000036373,  0.000110859,  0.000122105, 468.535376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000122105,  0.000110859
2017-03-23 20:03:04.867360, slv, 42010afffe8a0002(unknown)/1,  0.000137456, -0.000036373,  0.000101930,  0.000122105, 468.535376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000122105,  0.000101930
2017-03-23 20:03:04.908335, slv, 42010afffe8a0002(unknown)/1,  0.000137456, -0.000018397,  0.000101930,  0.000116687, 468.535376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000116687,  0.000101930
2017-03-23 20:03:05.255684, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000018397,  0.000097399,  0.000116687, 450.138376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000116687,  0.000097399
2017-03-23 20:03:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000020196,  0.000097399,  0.000117396, 450.138376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000117396,  0.000097399
2017-03-23 20:03:06.745823, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000020196,  0.000136024,  0.000117396, 429.942376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000117396,  0.000136024
2017-03-23 20:03:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000009761,  0.000136024,  0.000136807, 429.942376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000136807,  0.000136024
2017-03-23 20:03:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000003167,  0.000136024,  0.000130269, 420.181376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000130269,  0.000136024
2017-03-23 20:03:08.342252, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000003167,  0.000088891,  0.000130269, 417.014376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000130269,  0.000088891
2017-03-23 20:03:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000033932,  0.000088891,  0.000074987, 417.014376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000074987,  0.000088891
2017-03-23 20:03:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000036779,  0.000088891,  0.000124284, 383.082376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000124284,  0.000088891
2017-03-23 20:03:10.164801, slv, 42010afffe8a0002(unknown)/1,  0.000136001, -0.000036779,  0.000096226,  0.000124284, 346.303376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000124284,  0.000096226
2017-03-23 20:03:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136001, -0.000000538,  0.000096226,  0.000147055, 346.303376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000147055,  0.000096226
2017-03-23 20:03:11.089697, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000000538,  0.000127121,  0.000147055, 345.765376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000147055,  0.000127121
2017-03-23 20:03:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135808,  0.000014908,  0.000127121,  0.000154571, 345.765376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000154571,  0.000127121
2017-03-23 20:03:12.543790, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000014908,  0.000093007,  0.000154571, 360.673376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000154571,  0.000093007
2017-03-23 20:03:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000006429,  0.000093007,  0.000129819, 360.673376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000129819,  0.000093007
2017-03-23 20:03:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000005602,  0.000093007,  0.000130424, 367.102376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000130424,  0.000093007
2017-03-23 20:03:14.236073, slv, 42010afffe8a0002(unknown)/1,  0.000135394, -0.000005602,  0.000080347,  0.000130424, 361.500376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000130424,  0.000080347
2017-03-23 20:03:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000002618,  0.000080347,  0.000145931, 361.500376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000145931,  0.000080347
2017-03-23 20:03:14.917513, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000002618,  0.000076824,  0.000145931, 364.118376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000145931,  0.000076824
2017-03-23 20:03:15.663094, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000002618,  0.000098611,  0.000145931, 364.118376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000145931,  0.000098611
2017-03-23 20:03:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000019514,  0.000098611,  0.000163181, 364.118376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000163181,  0.000098611
2017-03-23 20:03:16.463869, slv, 42010afffe8a0002(unknown)/1,  0.000134566,  0.000019514,  0.000099707,  0.000163181, 383.632376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000163181,  0.000099707
2017-03-23 20:03:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134566,  0.000031340,  0.000099707,  0.000168755, 383.632376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000168755,  0.000099707
2017-03-23 20:03:17.752696, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000031340,  0.000102527,  0.000168755, 414.972376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000168755,  0.000102527
2017-03-23 20:03:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000018058,  0.000102527,  0.000136479, 414.972376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000136479,  0.000102527
2017-03-23 20:03:18.171559, slv, 42010afffe8a0002(unknown)/1,  0.000134399,  0.000018058,  0.000091835,  0.000136479, 433.030376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000136479,  0.000091835
2017-03-23 20:03:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134399,  0.000015386,  0.000091835,  0.000163244, 433.030376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000163244,  0.000091835
2017-03-23 20:03:19.801487, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000015386,  0.000108173,  0.000163244, 448.416376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000163244,  0.000108173
2017-03-23 20:03:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000026195,  0.000108173,  0.000157797, 448.416376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000157797,  0.000108173
2017-03-23 20:03:20.256916, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000026195,  0.000109809,  0.000157797, 474.611376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000157797,  0.000109809
2017-03-23 20:03:20.421547, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000026195,  0.000114694,  0.000157797, 474.611376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000157797,  0.000114694
2017-03-23 20:03:20.737988, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000026195,  0.000104587,  0.000157797, 474.611376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000157797,  0.000104587
2017-03-23 20:03:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000003539,  0.000104587,  0.000117793, 474.611376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000117793,  0.000104587
2017-03-23 20:03:21.384418, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000003539,  0.000101779,  0.000117793, 478.150376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000117793,  0.000101779
2017-03-23 20:03:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000025045,  0.000101779,  0.000200606, 478.150376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000200606,  0.000101779
2017-03-23 20:03:22.269214, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000025045,  0.000159503,  0.000200606, 503.195376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000200606,  0.000159503
2017-03-23 20:03:22.710990, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000025045,  0.000101014,  0.000200606, 503.195376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000200606,  0.000101014
2017-03-23 20:03:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000019820,  0.000101014,  0.000107786, 503.195376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000107786,  0.000101014
2017-03-23 20:03:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000020790,  0.000101014,  0.000120042, 523.015376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000120042,  0.000101014
2017-03-23 20:03:24.450108, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000020790,  0.000113378,  0.000120042, 502.225376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000120042,  0.000113378
2017-03-23 20:03:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000006314,  0.000113378,  0.000136724, 502.225376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000136724,  0.000113378
2017-03-23 20:03:25.842183, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000006314,  0.000127583,  0.000136724, 495.911376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000136724,  0.000127583
2017-03-23 20:03:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000000448,  0.000127583,  0.000131599, 495.911376953, S, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000131599,  0.000127583
2017-03-23 20:03:26.806515, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000000448,  0.000115653,  0.000131599, 495.463376953, D, 0.000140383, 2503, 0.000008480, 42352, 413, 123,  0.000131599,  0.000115653
2017-03-23 20:03:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000008526,  0.000115653,  0.000120304, 495.463376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000120304,  0.000115653
2017-03-23 20:03:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000015279,  0.000115653,  0.000117989, 486.937376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000117989,  0.000115653
2017-03-23 20:03:28.192387, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000015279,  0.000120741,  0.000117989, 471.658376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000117989,  0.000120741
2017-03-23 20:03:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000008231,  0.000120741,  0.000134198, 471.658376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000134198,  0.000120741
2017-03-23 20:03:29.893664, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000008231,  0.000087204,  0.000134198, 463.427376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000134198,  0.000087204
2017-03-23 20:03:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000000787,  0.000087204,  0.000135524, 463.427376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000135524,  0.000087204
2017-03-23 20:03:30.597873, slv, 42010afffe8a0002(unknown)/1,  0.000133608,  0.000000787,  0.000097849,  0.000135524, 464.214376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000135524,  0.000097849
2017-03-23 20:03:30.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133608,  0.000038247,  0.000097849,  0.000208502, 464.214376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000208502,  0.000097849
2017-03-23 20:03:31.753066, slv, 42010afffe8a0002(unknown)/1,  0.000133634,  0.000038247,  0.000099167,  0.000208502, 502.461376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000208502,  0.000099167
2017-03-23 20:03:31.877400, slv, 42010afffe8a0002(unknown)/1,  0.000134128,  0.000038247,  0.000144834,  0.000208502, 502.461376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000208502,  0.000144834
2017-03-23 20:03:31.908109, slv, 42010afffe8a0002(unknown)/1,  0.000134128,  0.000368650,  0.000144834,  0.000796535, 502.461376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000796535,  0.000144834
2017-03-23 20:03:32.131408, slv, 42010afffe8a0002(unknown)/1,  0.000136973,  0.000368650,  0.000115031,  0.000796535, 871.111376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000796535,  0.000115031
2017-03-23 20:03:32.717621, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000368650,  0.000127662,  0.000796535, 871.111376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000796535,  0.000127662
2017-03-23 20:03:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000315701,  0.000127662,  0.000111000, 871.111376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000111000,  0.000127662
2017-03-23 20:03:32.967199, slv, 42010afffe8a0002(unknown)/1,  0.000144456,  0.000315701,  0.000160594,  0.000111000, 1186.812376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000111000,  0.000160594
2017-03-23 20:03:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144456, -0.000030074,  0.000160594,  0.000115312, 1186.812376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000115312,  0.000160594
2017-03-23 20:03:34.122041, slv, 42010afffe8a0002(unknown)/1,  0.000144410, -0.000030074,  0.000179091,  0.000115312, 1156.738376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000115312,  0.000179091
2017-03-23 20:03:34.908094, slv, 42010afffe8a0002(unknown)/1,  0.000144410, -0.000049219,  0.000179091,  0.000075116, 1156.738376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000075116,  0.000179091
2017-03-23 20:03:35.096488, slv, 42010afffe8a0002(unknown)/1,  0.000144284, -0.000049219,  0.000175751,  0.000075116, 1107.519376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000075116,  0.000175751
2017-03-23 20:03:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144284, -0.000057585,  0.000175751,  0.000098408, 1107.519376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000098408,  0.000175751
2017-03-23 20:03:36.835995, slv, 42010afffe8a0002(unknown)/1,  0.000144012, -0.000057585,  0.000158244,  0.000098408, 1049.934376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000098408,  0.000158244
2017-03-23 20:03:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144012, -0.000052254,  0.000158244,  0.000085379, 1049.934376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000085379,  0.000158244
2017-03-23 20:03:37.587290, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000052254,  0.000140596,  0.000085379, 997.680376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000085379,  0.000140596
2017-03-23 20:03:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000039406,  0.000140596,  0.000123466, 997.680376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000123466,  0.000140596
2017-03-23 20:03:38.384109, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000039406,  0.000134170,  0.000123466, 958.274376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000123466,  0.000134170
2017-03-23 20:03:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000047046,  0.000134170,  0.000069379, 958.274376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000069379,  0.000134170
2017-03-23 20:03:39.048663, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000047046,  0.000162905,  0.000069379, 911.228376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000069379,  0.000162905
2017-03-23 20:03:39.253764, slv, 42010afffe8a0002(unknown)/1,  0.000142513, -0.000047046,  0.000153982,  0.000069379, 911.228376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000069379,  0.000153982
2017-03-23 20:03:39.742775, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000047046,  0.000127937,  0.000069379, 911.228376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000069379,  0.000127937
2017-03-23 20:03:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000004875,  0.000127937,  0.000206092, 911.228376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000206092,  0.000127937
2017-03-23 20:03:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141930,  0.000003438,  0.000127937,  0.000084644, 906.353376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000084644,  0.000127937
2017-03-23 20:03:41.088465, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000003438,  0.000137304,  0.000084644, 909.791376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000084644,  0.000137304
2017-03-23 20:03:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000141350, -0.000053149,  0.000137304,  0.000092337, 909.791376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000092337,  0.000137304
2017-03-23 20:03:42.039039, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000053149,  0.000131279,  0.000092337, 856.642376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000092337,  0.000131279
2017-03-23 20:03:42.909092, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000779880,  0.000131279,  0.001749655, 856.642376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.001749655,  0.000131279
2017-03-23 20:03:43.328762, slv, 42010afffe8a0002(unknown)/1,  0.000147030,  0.000779880,  0.000164072,  0.001749655, 1636.522376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.001749655,  0.000164072
2017-03-23 20:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147030,  0.000741774,  0.000164072,  0.000021806, 1636.522376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000021806,  0.000164072
2017-03-23 20:03:43.963277, slv, 42010afffe8a0002(unknown)/1,  0.000153171,  0.000741774,  0.000224678,  0.000021806, 2378.296376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000021806,  0.000224678
2017-03-23 20:03:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000153171, -0.000149990,  0.000224678, -0.000021586, 2378.296376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000021586,  0.000224678
2017-03-23 20:03:45.332550, slv, 42010afffe8a0002(unknown)/1,  0.000152813, -0.000149990,  0.000296049, -0.000021586, 2228.306376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000021586,  0.000296049
2017-03-23 20:03:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152813, -0.000108196,  0.000296049,  0.000111177, 2228.306376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000111177,  0.000296049
2017-03-23 20:03:46.251977, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000108196,  0.000278147,  0.000111177, 2120.110376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000111177,  0.000278147
2017-03-23 20:03:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000096254,  0.000278147,  0.000002145, 2120.110376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000002145,  0.000278147
2017-03-23 20:03:47.341565, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000096254,  0.000267115,  0.000002145, 2023.856376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000002145,  0.000267115
2017-03-23 20:03:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000156034,  0.000267115, -0.000007996, 2023.856376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000007996,  0.000267115
2017-03-23 20:03:48.875614, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000156034,  0.000253968, -0.000007996, 1867.822376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000007996,  0.000253968
2017-03-23 20:03:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000165141,  0.000253968, -0.000016268, 1867.822376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000016268,  0.000253968
2017-03-23 20:03:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000067648,  0.000253968,  0.000186609, 1702.681376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000186609,  0.000253968
2017-03-23 20:03:50.111326, slv, 42010afffe8a0002(unknown)/1,  0.000153065, -0.000067648,  0.000241651,  0.000186609, 1635.033376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000186609,  0.000241651
2017-03-23 20:03:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000153065, -0.000080639,  0.000241651, -0.000042004, 1635.033376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000042004,  0.000241651
2017-03-23 20:03:51.847329, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000080639,  0.000216462, -0.000042004, 1554.394376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78, -0.000042004,  0.000216462
2017-03-23 20:03:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000087414,  0.000216462,  0.000173268, 1554.394376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000173268,  0.000216462
2017-03-23 20:03:52.265951, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000087414,  0.000239368,  0.000173268, 1466.980376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000173268,  0.000239368
2017-03-23 20:03:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000062856,  0.000239368,  0.000006977, 1466.980376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000006977,  0.000239368
2017-03-23 20:03:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000135755,  0.000239368,  0.000027371, 1404.124376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000027371,  0.000239368
2017-03-23 20:03:53.943363, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000135755,  0.000204509,  0.000027371, 1268.369376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000027371,  0.000204509
2017-03-23 20:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000126569,  0.000204509,  0.000025477, 1268.369376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000025477,  0.000204509
2017-03-23 20:03:55.418256, slv, 42010afffe8a0002(unknown)/1,  0.000152471, -0.000126569,  0.000204547,  0.000025477, 1141.800376953, D, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000025477,  0.000204547
2017-03-23 20:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152471, -0.000114486,  0.000204547,  0.000051079, 1141.800376953, S, 0.000135788, 1541, -0.000005225, 20518, 460, 78,  0.000051079,  0.000204547
2017-03-23 20:03:56.909086, slv, 42010afffe8a0002(unknown)/1,  0.000152471, -0.000089924,  0.000204547,  0.000074014, 1027.314376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000074014,  0.000204547
2017-03-23 20:03:57.228801, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000089924,  0.000198065,  0.000074014, 937.390376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000074014,  0.000198065
2017-03-23 20:03:57.870398, slv, 42010afffe8a0002(unknown)/1,  0.000151682, -0.000089924,  0.000167974,  0.000074014, 937.390376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000074014,  0.000167974
2017-03-23 20:03:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151682, -0.000077352,  0.000167974,  0.000075434, 937.390376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000075434,  0.000167974
2017-03-23 20:03:58.730982, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000077352,  0.000156084,  0.000075434, 860.038376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000075434,  0.000156084
2017-03-23 20:03:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000080535,  0.000156084,  0.000066340, 860.038376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000066340,  0.000156084
2017-03-23 20:03:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000077069,  0.000156084,  0.000081845, 779.503376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000081845,  0.000156084
2017-03-23 20:04:00.242746, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000077069,  0.000168644,  0.000081845, 702.434376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000081845,  0.000168644
2017-03-23 20:04:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000034599,  0.000168644,  0.000150802, 702.434376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000150802,  0.000168644
2017-03-23 20:04:01.588576, slv, 42010afffe8a0002(unknown)/1,  0.000150791, -0.000034599,  0.000228979,  0.000150802, 667.835376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000150802,  0.000228979
2017-03-23 20:04:01.604049, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000034599,  0.000138903,  0.000150802, 667.835376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000150802,  0.000138903
2017-03-23 20:04:01.916042, slv, 42010afffe8a0002(unknown)/1,  0.000151050,  0.003679660,  0.000138903,  0.007510252, 667.835376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.007510252,  0.000138903
2017-03-23 20:04:02.907197, slv, 42010afffe8a0002(unknown)/1,  0.000151050,  0.003497725,  0.000138903, -0.000212703, 4347.495376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000212703,  0.000138903
2017-03-23 20:04:03.239914, slv, 42010afffe8a0002(unknown)/1,  0.000151281,  0.003497725,  0.000586405, -0.000212703, 7845.220376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000212703,  0.000586405
2017-03-23 20:04:03.906789, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000520528,  0.000586405, -0.000526023, 7845.220376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000526023,  0.000586405
2017-03-23 20:04:04.841440, slv, 42010afffe8a0002(unknown)/1,  0.000151554, -0.000520528,  0.000827242, -0.000526023, 7324.692376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000526023,  0.000827242
2017-03-23 20:04:04.906830, slv, 42010afffe8a0002(unknown)/1,  0.000151554, -0.000684295,  0.000827242, -0.000539732, 7324.692376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000539732,  0.000827242
2017-03-23 20:04:05.443234, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000684295,  0.000768656, -0.000539732, 6640.397376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000539732,  0.000768656
2017-03-23 20:04:05.906922, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000643010,  0.000768656, -0.000443477, 6640.397376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000443477,  0.000768656
2017-03-23 20:04:06.907119, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000486013,  0.000768656, -0.000226035, 5997.387376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000226035,  0.000768656
2017-03-23 20:04:07.328230, slv, 42010afffe8a0002(unknown)/1,  0.000151507, -0.000486013,  0.000666205, -0.000226035, 5511.374376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000226035,  0.000666205
2017-03-23 20:04:07.906954, slv, 42010afffe8a0002(unknown)/1,  0.000151507, -0.000458741,  0.000666205, -0.000388683, 5511.374376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000388683,  0.000666205
2017-03-23 20:04:08.082530, slv, 42010afffe8a0002(unknown)/1,  0.000151881, -0.000458741,  0.000650238, -0.000388683, 5052.633376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000388683,  0.000650238
2017-03-23 20:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000151881, -0.000343903,  0.000650238,  0.000004265, 5052.633376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000004265,  0.000650238
2017-03-23 20:04:09.661036, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000343903,  0.000569704,  0.000004265, 4708.730376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000004265,  0.000569704
2017-03-23 20:04:09.907067, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000301960,  0.000569704, -0.000303533, 4708.730376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000303533,  0.000569704
2017-03-23 20:04:10.907006, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000458052,  0.000569704, -0.000307028, 4406.770376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000307028,  0.000569704
2017-03-23 20:04:11.285675, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000458052,  0.000546779, -0.000307028, 3948.718376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000307028,  0.000546779
2017-03-23 20:04:11.907046, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000436116,  0.000546779, -0.000258869, 3948.718376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000258869,  0.000546779
2017-03-23 20:04:12.790909, slv, 42010afffe8a0002(unknown)/1,  0.000152847, -0.000436116,  0.000449739, -0.000258869, 3512.602376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000258869,  0.000449739
2017-03-23 20:04:12.907257, slv, 42010afffe8a0002(unknown)/1,  0.000152847, -0.000321401,  0.000449739, -0.000077523, 3512.602376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000077523,  0.000449739
2017-03-23 20:04:13.163414, slv, 42010afffe8a0002(unknown)/1,  0.000152544, -0.000321401,  0.000420368, -0.000077523, 3191.201376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000077523,  0.000420368
2017-03-23 20:04:13.452081, slv, 42010afffe8a0002(unknown)/1,  0.000152865, -0.000321401,  0.000426935, -0.000077523, 3191.201376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000077523,  0.000426935
2017-03-23 20:04:13.907113, slv, 42010afffe8a0002(unknown)/1,  0.000152865, -0.000287395,  0.000426935, -0.000191555, 3191.201376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000191555,  0.000426935
2017-03-23 20:04:14.907167, slv, 42010afffe8a0002(unknown)/1,  0.000152865, -0.000318078,  0.000426935, -0.000138871, 2903.806376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000138871,  0.000426935
2017-03-23 20:04:15.162454, slv, 42010afffe8a0002(unknown)/1,  0.000152807, -0.000318078,  0.000386133, -0.000138871, 2585.728376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000138871,  0.000386133
2017-03-23 20:04:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152807, -0.000179511,  0.000386133,  0.000085521, 2585.728376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000085521,  0.000386133
2017-03-23 20:04:16.023872, slv, 42010afffe8a0002(unknown)/1,  0.000153178, -0.000179511,  0.000373531,  0.000085521, 2406.217376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000085521,  0.000373531
2017-03-23 20:04:16.907221, slv, 42010afffe8a0002(unknown)/1,  0.000153178, -0.000185744,  0.000373531, -0.000151025, 2406.217376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000151025,  0.000373531
2017-03-23 20:04:17.657912, slv, 42010afffe8a0002(unknown)/1,  0.000153273, -0.000185744,  0.000329066, -0.000151025, 2220.473376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000151025,  0.000329066
2017-03-23 20:04:17.908232, slv, 42010afffe8a0002(unknown)/1,  0.000153273, -0.000282749,  0.000329066, -0.000108023, 2220.473376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000108023,  0.000329066
2017-03-23 20:04:18.318740, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000282749,  0.000327478, -0.000108023, 1937.724376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000108023,  0.000327478
2017-03-23 20:04:18.469649, slv, 42010afffe8a0002(unknown)/1,  0.000151841, -0.000282749,  0.000347215, -0.000108023, 1937.724376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000108023,  0.000347215
2017-03-23 20:04:18.737919, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000282749,  0.000308874, -0.000108023, 1937.724376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000108023,  0.000308874
2017-03-23 20:04:18.768035, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000282749,  0.000356748, -0.000108023, 1937.724376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000108023,  0.000356748
2017-03-23 20:04:18.907248, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000251383,  0.000356748, -0.000090890, 1937.724376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000090890,  0.000356748
2017-03-23 20:04:19.838044, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000251383,  0.000290132, -0.000090890, 1686.341376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000090890,  0.000290132
2017-03-23 20:04:19.907231, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000230358,  0.000290132, -0.000069268, 1686.341376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000069268,  0.000290132
2017-03-23 20:04:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000208152,  0.000290132, -0.000047080, 1455.983376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000047080,  0.000290132
2017-03-23 20:04:21.195815, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000208152,  0.000258558, -0.000047080, 1247.831376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000047080,  0.000258558
2017-03-23 20:04:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000150236,  0.000258558,  0.000045824, 1247.831376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000045824,  0.000258558
2017-03-23 20:04:22.759586, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000150236,  0.000207447,  0.000045824, 1097.595376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000045824,  0.000207447
2017-03-23 20:04:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000124342,  0.000207447,  0.000003453, 1097.595376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000003453,  0.000207447
2017-03-23 20:04:23.065400, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000124342,  0.000374008,  0.000003453, 973.253376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000003453,  0.000374008
2017-03-23 20:04:23.907299, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000147740,  0.000374008, -0.000001348, 973.253376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000001348,  0.000374008
2017-03-23 20:04:24.158817, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000147740,  0.000212815, -0.000001348, 825.513376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000001348,  0.000212815
2017-03-23 20:04:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000150780,  0.000212815, -0.000002512, 825.513376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542, -0.000002512,  0.000212815
2017-03-23 20:04:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000115641,  0.000212815,  0.000068906, 674.733376953, S, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000068906,  0.000212815
2017-03-23 20:04:26.141100, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000115641,  0.000207993,  0.000068906, 559.092376953, D, 0.000144788, 7027, 0.000017728, 232508, 1225, 542,  0.000068906,  0.000207993
2017-03-23 20:04:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000091588,  0.000207993,  0.000045175, 559.092376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000045175,  0.000207993
2017-03-23 20:04:27.908997, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000096933,  0.000207993,  0.000057797, 467.504376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000057797,  0.000207993
2017-03-23 20:04:28.124000, slv, 42010afffe8a0002(unknown)/1,  0.000148032, -0.000096933,  0.000159705,  0.000057797, 370.571376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000057797,  0.000159705
2017-03-23 20:04:28.692204, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000096933,  0.000151235,  0.000057797, 370.571376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000057797,  0.000151235
2017-03-23 20:04:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000085001,  0.000151235,  0.000068005, 370.571376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000068005,  0.000151235
2017-03-23 20:04:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000069122,  0.000151235,  0.000088521, 285.570376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000088521,  0.000151235
2017-03-23 20:04:30.484802, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000069122,  0.000139219,  0.000088521, 216.448376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000088521,  0.000139219
2017-03-23 20:04:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000065403,  0.000139219,  0.000074846, 216.448376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000074846,  0.000139219
2017-03-23 20:04:31.109244, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000065403,  0.000127198,  0.000074846, 151.045376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000074846,  0.000127198
2017-03-23 20:04:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000071245,  0.000127198,  0.000075625, 151.045376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000075625,  0.000127198
2017-03-23 20:04:32.537962, slv, 42010afffe8a0002(unknown)/1,  0.000145455, -0.000071245,  0.000123118,  0.000075625, 79.800376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000075625,  0.000123118
2017-03-23 20:04:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145455, -0.000065074,  0.000123118,  0.000085854, 79.800376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000085854,  0.000123118
2017-03-23 20:04:33.842168, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000065074,  0.000128472,  0.000085854, 14.726376953, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000085854,  0.000128472
2017-03-23 20:04:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000025765,  0.000128472,  0.000152866, 14.726376953, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000152866,  0.000128472
2017-03-23 20:04:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144796,  0.000000668,  0.000128472,  0.000138062, -11.038623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000138062,  0.000128472
2017-03-23 20:04:35.812097, slv, 42010afffe8a0002(unknown)/1,  0.000144323,  0.000000668,  0.000105764,  0.000138062, -10.370623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000138062,  0.000105764
2017-03-23 20:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144323,  0.000004322,  0.000105764,  0.000159701, -10.370623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000159701,  0.000105764
2017-03-23 20:04:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000011661,  0.000105764,  0.000105622, -6.048623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000105622,  0.000105764
2017-03-23 20:04:37.256163, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000011661,  0.000094951,  0.000105622, -17.709623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000105622,  0.000094951
2017-03-23 20:04:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000035392,  0.000094951,  0.000111720, -17.709623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000111720,  0.000094951
2017-03-23 20:04:38.195917, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000035392,  0.000090528,  0.000111720, -53.101623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000111720,  0.000090528
2017-03-23 20:04:38.919036, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000039835,  0.000090528,  0.000095544, -53.101623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000095544,  0.000090528
2017-03-23 20:04:39.765350, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000039835,  0.000092518,  0.000095544, -92.936623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000095544,  0.000092518
2017-03-23 20:04:39.810999, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000039835,  0.000122412,  0.000095544, -92.936623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000095544,  0.000122412
2017-03-23 20:04:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141780,  0.000006537,  0.000122412,  0.000202441, -92.936623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000202441,  0.000122412
2017-03-23 20:04:40.635702, slv, 42010afffe8a0002(unknown)/1,  0.000141541,  0.000006537,  0.000085607,  0.000202441, -86.399623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000202441,  0.000085607
2017-03-23 20:04:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141541,  0.000015509,  0.000085607,  0.000111899, -86.399623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000111899,  0.000085607
2017-03-23 20:04:40.959253, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000015509,  0.000100386,  0.000111899, -70.890623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000111899,  0.000100386
2017-03-23 20:04:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000026095,  0.000100386,  0.000223117, -70.890623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000223117,  0.000100386
2017-03-23 20:04:42.580545, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000026095,  0.000112564,  0.000223117, -44.795623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000223117,  0.000112564
2017-03-23 20:04:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000024685,  0.000112564,  0.000108755, -44.795623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000108755,  0.000112564
2017-03-23 20:04:43.029658, slv, 42010afffe8a0002(unknown)/1,  0.000141112,  0.000024685,  0.000093611,  0.000108755, -20.110623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000108755,  0.000093611
2017-03-23 20:04:43.908656, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000029963,  0.000093611,  0.000113648, -20.110623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000113648,  0.000093611
2017-03-23 20:04:44.858325, slv, 42010afffe8a0002(unknown)/1,  0.000140524, -0.000029963,  0.000097895,  0.000113648, -50.073623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000113648,  0.000097895
2017-03-23 20:04:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140524, -0.000029332,  0.000097895,  0.000109324, -50.073623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000109324,  0.000097895
2017-03-23 20:04:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140524, -0.000016352,  0.000097895,  0.000139019, -79.405623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000139019,  0.000097895
2017-03-23 20:04:46.851935, slv, 42010afffe8a0002(unknown)/1,  0.000140117, -0.000016352,  0.000107362,  0.000139019, -95.757623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000139019,  0.000107362
2017-03-23 20:04:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140117, -0.000003465,  0.000107362,  0.000134691, -95.757623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000134691,  0.000107362
2017-03-23 20:04:47.589637, slv, 42010afffe8a0002(unknown)/1,  0.000139761, -0.000003465,  0.000088244,  0.000134691, -99.222623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000134691,  0.000088244
2017-03-23 20:04:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139761,  0.000001564,  0.000088244,  0.000148316, -99.222623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000148316,  0.000088244
2017-03-23 20:04:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139761,  0.000016300,  0.000088244,  0.000163808, -97.658623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000163808,  0.000088244
2017-03-23 20:04:49.128673, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000016300,  0.000094631,  0.000163808, -81.358623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000163808,  0.000094631
2017-03-23 20:04:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000028655,  0.000094631,  0.000172722, -81.358623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000172722,  0.000094631
2017-03-23 20:04:49.983506, slv, 42010afffe8a0002(unknown)/1,  0.000139307,  0.000028655,  0.000088128,  0.000172722, -52.703623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000172722,  0.000088128
2017-03-23 20:04:50.355200, slv, 42010afffe8a0002(unknown)/1,  0.000139174,  0.000028655,  0.000089645,  0.000172722, -52.703623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000172722,  0.000089645
2017-03-23 20:04:50.554812, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000028655,  0.000104247,  0.000172722, -52.703623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000172722,  0.000104247
2017-03-23 20:04:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000000409,  0.000104247,  0.000105023, -52.703623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000105023,  0.000104247
2017-03-23 20:04:51.560414, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000000409,  0.000096770,  0.000105023, -53.112623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000105023,  0.000096770
2017-03-23 20:04:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000015050,  0.000096770,  0.000142786, -53.112623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000142786,  0.000096770
2017-03-23 20:04:52.200241, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000015050,  0.000070837,  0.000142786, -68.162623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000142786,  0.000070837
2017-03-23 20:04:52.429724, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000015050,  0.000091374,  0.000142786, -68.162623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000142786,  0.000091374
2017-03-23 20:04:52.505294, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000015050,  0.000084785,  0.000142786, -68.162623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000142786,  0.000084785
2017-03-23 20:04:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000001776,  0.000084785,  0.000129962, -68.162623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000129962,  0.000084785
2017-03-23 20:04:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000000062,  0.000084785,  0.000144907, -69.938623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000144907,  0.000084785
2017-03-23 20:04:54.502783, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000000062,  0.000090518,  0.000144907, -70.000623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000144907,  0.000090518
2017-03-23 20:04:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000009635,  0.000090518,  0.000110476, -70.000623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000110476,  0.000090518
2017-03-23 20:04:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137156,  0.000000361,  0.000090518,  0.000164558, -79.635623047, S, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000164558,  0.000090518
2017-03-23 20:04:56.295956, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000000361,  0.000118291,  0.000164558, -79.274623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000164558,  0.000118291
2017-03-23 20:04:56.676980, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000000361,  0.000083721,  0.000164558, -79.274623047, D, 0.000151340, 1467, -0.000015607, 994683, 2900, 2200,  0.000164558,  0.000083721
2017-03-23 20:04:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000017861,  0.000083721,  0.000145292, -79.274623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000145292,  0.000083721
2017-03-23 20:04:57.767925, slv, 42010afffe8a0002(unknown)/1,  0.000136718,  0.000017861,  0.000089585,  0.000145292, -61.413623047, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000145292,  0.000089585
2017-03-23 20:04:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136718,  0.000000627,  0.000089585,  0.000129652, -61.413623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000129652,  0.000089585
2017-03-23 20:04:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136718, -0.000012780,  0.000089585,  0.000118223, -60.786623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118223,  0.000089585
2017-03-23 20:04:59.543348, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000012780,  0.000094735,  0.000118223, -73.566623047, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118223,  0.000094735
2017-03-23 20:04:59.907104, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000012780,  0.000076826,  0.000118223, -73.566623047, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118223,  0.000076826
2017-03-23 20:04:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000032924,  0.000076826,  0.000088441, -73.566623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000088441,  0.000076826
2017-03-23 20:05:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000026426,  0.000076826,  0.000130297, -106.490623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000130297,  0.000076826
2017-03-23 20:05:01.566209, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000026426,  0.000085259,  0.000130297, -132.916623047, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000130297,  0.000085259
2017-03-23 20:05:01.907675, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000086895,  0.000085259,  0.000314565, -132.916623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000314565,  0.000085259
2017-03-23 20:05:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000094734,  0.000085259,  0.000145457, -46.021623047, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000145457,  0.000085259
2017-03-23 20:05:03.133981, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000094734,  0.000081761,  0.000145457, 48.712376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000145457,  0.000081761
2017-03-23 20:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000006677,  0.000081761,  0.000111358, 48.712376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000111358,  0.000081761
2017-03-23 20:05:04.122171, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000006677,  0.000092829,  0.000111358, 42.035376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000111358,  0.000092829
2017-03-23 20:05:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000028079,  0.000092829,  0.000101845, 42.035376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000101845,  0.000092829
2017-03-23 20:05:05.209780, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000028079,  0.000084909,  0.000101845, 13.956376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000101845,  0.000084909
2017-03-23 20:05:05.907582, slv, 42010afffe8a0002(unknown)/1,  0.000133896,  0.000053680,  0.000084909,  0.000273881, 13.956376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000273881,  0.000084909
2017-03-23 20:05:06.081630, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000053680,  0.000101109,  0.000273881, 67.636376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000273881,  0.000101109
2017-03-23 20:05:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000051763,  0.000101109,  0.000097539, 67.636376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000097539,  0.000101109
2017-03-23 20:05:07.039635, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000051763,  0.000083691,  0.000097539, 119.399376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000097539,  0.000083691
2017-03-23 20:05:07.571208, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000051763,  0.000113090,  0.000097539, 119.399376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000097539,  0.000113090
2017-03-23 20:05:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000001369,  0.000113090,  0.000167233, 119.399376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000167233,  0.000113090
2017-03-23 20:05:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000009284,  0.000113090,  0.000118361, 118.030376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118361,  0.000113090
2017-03-23 20:05:09.382610, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000009284,  0.000099003,  0.000118361, 127.314376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118361,  0.000099003
2017-03-23 20:05:09.912800, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000007541,  0.000099003,  0.000163333, 127.314376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000163333,  0.000099003
2017-03-23 20:05:09.913167, slv, 42010afffe8a0002(unknown)/1,  0.000132816,  0.000007541,  0.000079253,  0.000163333, 134.855376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000163333,  0.000079253
2017-03-23 20:05:10.490153, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000007541,  0.000097790,  0.000163333, 134.855376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000163333,  0.000097790
2017-03-23 20:05:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000013942,  0.000097790,  0.000074590, 134.855376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000074590,  0.000097790
2017-03-23 20:05:11.126361, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000013942,  0.000110898,  0.000074590, 120.913376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000074590,  0.000110898
2017-03-23 20:05:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000002594,  0.000110898,  0.000185310, 120.913376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000185310,  0.000110898
2017-03-23 20:05:11.977003, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000002594,  0.000111905,  0.000185310, 118.319376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000185310,  0.000111905
2017-03-23 20:05:12.175220, slv, 42010afffe8a0002(unknown)/1,  0.000132422, -0.000002594,  0.000104212,  0.000185310, 118.319376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000185310,  0.000104212
2017-03-23 20:05:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000013914,  0.000104212,  0.000107319, 118.319376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000107319,  0.000104212
2017-03-23 20:05:13.260374, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000013914,  0.000097728,  0.000107319, 132.233376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000107319,  0.000097728
2017-03-23 20:05:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000014379,  0.000097728,  0.000128629, 132.233376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000128629,  0.000097728
2017-03-23 20:05:13.939625, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000014379,  0.000098566,  0.000128629, 117.854376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000128629,  0.000098566
2017-03-23 20:05:14.131232, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000014379,  0.000126114,  0.000128629, 117.854376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000128629,  0.000126114
2017-03-23 20:05:14.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000000950,  0.000126114,  0.000133484, 117.854376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000133484,  0.000126114
2017-03-23 20:05:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131728,  0.000003626,  0.000126114,  0.000137225, 116.904376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000137225,  0.000126114
2017-03-23 20:05:15.954009, slv, 42010afffe8a0002(unknown)/1,  0.000131605,  0.000003626,  0.000103462,  0.000137225, 120.530376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000137225,  0.000103462
2017-03-23 20:05:16.171974, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000003626,  0.000113763,  0.000137225, 120.530376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000137225,  0.000113763
2017-03-23 20:05:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000019463,  0.000113763,  0.000164900, 120.530376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000164900,  0.000113763
2017-03-23 20:05:17.218265, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000019463,  0.000085374,  0.000164900, 139.993376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000164900,  0.000085374
2017-03-23 20:05:17.412550, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000019463,  0.000091813,  0.000164900, 139.993376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000164900,  0.000091813
2017-03-23 20:05:17.829972, slv, 42010afffe8a0002(unknown)/1,  0.000131248,  0.000019463,  0.000089908,  0.000164900, 139.993376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000164900,  0.000089908
2017-03-23 20:05:17.881788, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000019463,  0.000102546,  0.000164900, 139.993376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000164900,  0.000102546
2017-03-23 20:05:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000016317,  0.000102546,  0.000130441, 139.993376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000130441,  0.000102546
2017-03-23 20:05:18.715716, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000016317,  0.000088429,  0.000130441, 156.310376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000130441,  0.000088429
2017-03-23 20:05:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000013609,  0.000088429,  0.000104663, 156.310376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000104663,  0.000088429
2017-03-23 20:05:19.362502, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000013609,  0.000167982,  0.000104663, 142.701376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000104663,  0.000167982
2017-03-23 20:05:19.489692, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000013609,  0.000095566,  0.000104663, 142.701376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000104663,  0.000095566
2017-03-23 20:05:19.908705, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000180067,  0.000095566,  0.000517316, 142.701376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000517316,  0.000095566
2017-03-23 20:05:20.321094, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000180067,  0.000111162,  0.000517316, 322.768376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000517316,  0.000111162
2017-03-23 20:05:20.760846, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000180067,  0.000115449,  0.000517316, 322.768376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000517316,  0.000115449
2017-03-23 20:05:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000178581,  0.000115449,  0.000105424, 322.768376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000105424,  0.000115449
2017-03-23 20:05:21.269016, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000178581,  0.000114786,  0.000105424, 501.349376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000105424,  0.000114786
2017-03-23 20:05:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000023709,  0.000114786,  0.000118019, 501.349376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000118019,  0.000114786
2017-03-23 20:05:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000019484,  0.000114786,  0.000115098, 477.640376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000115098,  0.000114786
2017-03-23 20:05:23.191206, slv, 42010afffe8a0002(unknown)/1,  0.000135693, -0.000019484,  0.000119169,  0.000115098, 458.156376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000115098,  0.000119169
2017-03-23 20:05:23.406099, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000019484,  0.000122244,  0.000115098, 458.156376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000115098,  0.000122244
2017-03-23 20:05:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000029592,  0.000122244,  0.000097175, 458.156376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000097175,  0.000122244
2017-03-23 20:05:24.277979, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000029592,  0.000089928,  0.000097175, 428.564376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000097175,  0.000089928
2017-03-23 20:05:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000046262,  0.000089928,  0.000080672, 428.564376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000080672,  0.000089928
2017-03-23 20:05:25.859171, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000046262,  0.000107780,  0.000080672, 382.302376953, D, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000080672,  0.000107780
2017-03-23 20:05:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000044849,  0.000107780,  0.000098901, 382.302376953, S, 0.000141388, 3289, -0.000021279, 36423, 7, 146,  0.000098901,  0.000107780
2017-03-23 20:05:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000134315,  0.000033422,  0.000107780,  0.000236574, 337.453376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000236574,  0.000107780
2017-03-23 20:05:27.641783, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000033422,  0.000161001,  0.000236574, 370.875376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000236574,  0.000161001
2017-03-23 20:05:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000034618,  0.000161001,  0.000101483, 370.875376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000101483,  0.000161001
2017-03-23 20:05:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000028488,  0.000161001,  0.000110551, 405.493376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000110551,  0.000161001
2017-03-23 20:05:29.501727, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000028488,  0.000149811,  0.000110551, 377.005376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000110551,  0.000149811
2017-03-23 20:05:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000019623,  0.000149811,  0.000119680, 377.005376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000119680,  0.000149811
2017-03-23 20:05:30.170352, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000019623,  0.000121735,  0.000119680, 357.382376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000119680,  0.000121735
2017-03-23 20:05:30.824559, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000019623,  0.000126225,  0.000119680, 357.382376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000119680,  0.000126225
2017-03-23 20:05:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000020873,  0.000126225,  0.000108166, 357.382376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000108166,  0.000126225
2017-03-23 20:05:31.642418, slv, 42010afffe8a0002(unknown)/1,  0.000134387, -0.000020873,  0.000124588,  0.000108166, 336.509376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000108166,  0.000124588
2017-03-23 20:05:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134387, -0.000005013,  0.000124588,  0.000150816, 336.509376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000150816,  0.000124588
2017-03-23 20:05:32.842521, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000005013,  0.000107367,  0.000150816, 331.496376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000150816,  0.000107367
2017-03-23 20:05:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000015554,  0.000107367,  0.000086668, 331.496376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000086668,  0.000107367
2017-03-23 20:05:33.308055, slv, 42010afffe8a0002(unknown)/1,  0.000133975, -0.000015554,  0.000133202,  0.000086668, 315.942376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000086668,  0.000133202
2017-03-23 20:05:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133975, -0.000023450,  0.000133202,  0.000134611, 315.942376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000134611,  0.000133202
2017-03-23 20:05:34.653084, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000023450,  0.000115082,  0.000134611, 292.492376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000134611,  0.000115082
2017-03-23 20:05:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000005685,  0.000115082,  0.000121709, 292.492376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000121709,  0.000115082
2017-03-23 20:05:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000002357,  0.000115082,  0.000150437, 286.807376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000150437,  0.000115082
2017-03-23 20:05:36.430064, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000002357,  0.000113330,  0.000150437, 289.164376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000150437,  0.000113330
2017-03-23 20:05:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000006136,  0.000113330,  0.000104639, 289.164376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000104639,  0.000113330
2017-03-23 20:05:37.531587, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000006136,  0.000101439,  0.000104639, 283.028376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000104639,  0.000101439
2017-03-23 20:05:37.727066, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000006136,  0.000099614,  0.000104639, 283.028376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000104639,  0.000099614
2017-03-23 20:05:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000020673,  0.000099614,  0.000120544, 283.028376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000120544,  0.000099614
2017-03-23 20:05:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000016935,  0.000099614,  0.000111381, 262.355376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000111381,  0.000099614
2017-03-23 20:05:39.702048, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000016935,  0.000110271,  0.000111381, 245.420376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000111381,  0.000110271
2017-03-23 20:05:39.888568, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000016935,  0.000122069,  0.000111381, 245.420376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000111381,  0.000122069
2017-03-23 20:05:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000023851,  0.000122069,  0.000106007, 245.420376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000106007,  0.000122069
2017-03-23 20:05:40.763160, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000023851,  0.000095739,  0.000106007, 221.569376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000106007,  0.000095739
2017-03-23 20:05:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000024668,  0.000095739,  0.000108676, 221.569376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000108676,  0.000095739
2017-03-23 20:05:40.929568, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000024668,  0.000102018,  0.000108676, 196.901376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000108676,  0.000102018
2017-03-23 20:05:40.938705, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000024668,  0.000115250,  0.000108676, 196.901376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000108676,  0.000115250
2017-03-23 20:05:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000131023,  0.000156357,  0.000115250,  0.000466887, 196.901376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000466887,  0.000115250
2017-03-23 20:05:42.031168, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000156357,  0.000188855,  0.000466887, 353.258376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000466887,  0.000188855
2017-03-23 20:05:42.907728, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000290811,  0.000188855,  0.000378171, 353.258376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000378171,  0.000188855
2017-03-23 20:05:43.243716, slv, 42010afffe8a0002(unknown)/1,  0.000134880,  0.000290811,  0.000127544,  0.000378171, 644.069376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000378171,  0.000127544
2017-03-23 20:05:43.447053, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000290811,  0.000147989,  0.000378171, 644.069376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000378171,  0.000147989
2017-03-23 20:05:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000095483,  0.000147989,  0.000082011, 644.069376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000082011,  0.000147989
2017-03-23 20:05:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000081144,  0.000147989,  0.000029307, 739.552376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000029307,  0.000147989
2017-03-23 20:05:44.956845, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000081144,  0.000264160,  0.000029307, 658.408376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000029307,  0.000264160
2017-03-23 20:05:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000070699,  0.000264160,  0.000103964, 658.408376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000103964,  0.000264160
2017-03-23 20:05:46.221026, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000070699,  0.000143812,  0.000103964, 587.709376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000103964,  0.000143812
2017-03-23 20:05:46.908369, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000050602,  0.000143812,  0.000070525, 587.709376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000070525,  0.000143812
2017-03-23 20:05:47.258278, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000050602,  0.000199942,  0.000070525, 537.107376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000070525,  0.000199942
2017-03-23 20:05:47.414472, slv, 42010afffe8a0002(unknown)/1,  0.000137469, -0.000050602,  0.000151259,  0.000070525, 537.107376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000070525,  0.000151259
2017-03-23 20:05:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137469, -0.000060125,  0.000151259,  0.000084521, 537.107376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000084521,  0.000151259
2017-03-23 20:05:48.805920, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000060125,  0.000137624,  0.000084521, 476.982376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000084521,  0.000137624
2017-03-23 20:05:48.907572, slv, 42010afffe8a0002(unknown)/1,  0.000137055,  0.000028239,  0.000137624,  0.000246482, 476.982376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000246482,  0.000137624
2017-03-23 20:05:49.907816, slv, 42010afffe8a0002(unknown)/1,  0.000137055,  0.000233553,  0.000137624,  0.000494735, 505.221376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000494735,  0.000137624
2017-03-23 20:05:50.674229, slv, 42010afffe8a0002(unknown)/1,  0.000138316,  0.000233553,  0.000154189,  0.000494735, 738.774376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000494735,  0.000154189
2017-03-23 20:05:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138316,  0.000130063,  0.000154189,  0.000040762, 738.774376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000040762,  0.000154189
2017-03-23 20:05:51.270158, slv, 42010afffe8a0002(unknown)/1,  0.000139564,  0.000130063,  0.000183043,  0.000040762, 868.837376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000040762,  0.000183043
2017-03-23 20:05:51.908635, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000071112,  0.000183043,  0.000094894, 868.837376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000094894,  0.000183043
2017-03-23 20:05:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000077298,  0.000183043,  0.000029638, 797.725376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000029638,  0.000183043
2017-03-23 20:05:53.169604, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000077298,  0.000152238,  0.000029638, 720.427376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000029638,  0.000152238
2017-03-23 20:05:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000083916,  0.000152238,  0.000081062, 720.427376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000081062,  0.000152238
2017-03-23 20:05:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000060235,  0.000152238,  0.000076404, 636.511376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000076404,  0.000152238
2017-03-23 20:05:54.960020, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000060235,  0.000124337,  0.000076404, 576.276376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000076404,  0.000124337
2017-03-23 20:05:55.770696, slv, 42010afffe8a0002(unknown)/1,  0.000137724, -0.000060235,  0.000130840,  0.000076404, 576.276376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000076404,  0.000130840
2017-03-23 20:05:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137724, -0.000058838,  0.000130840,  0.000082611, 576.276376953, S, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000082611,  0.000130840
2017-03-23 20:05:56.541981, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000058838,  0.000135698,  0.000082611, 517.438376953, D, 0.000133278, 1800, 0.000013891, 56100, 142, 176,  0.000082611,  0.000135698
2017-03-23 20:05:56.909824, slv, 42010afffe8a0002(unknown)/1,  0.000137234,  0.000107118,  0.000135698,  0.000406583, 517.438376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000406583,  0.000135698
2017-03-23 20:05:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137234,  0.000108373,  0.000135698,  0.000084631, 624.556376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000084631,  0.000135698
2017-03-23 20:05:57.913399, slv, 42010afffe8a0002(unknown)/1,  0.000136727,  0.000108373,  0.000116255,  0.000084631, 732.929376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000084631,  0.000116255
2017-03-23 20:05:58.506494, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000108373,  0.000143956,  0.000084631, 732.929376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000084631,  0.000143956
2017-03-23 20:05:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000059748,  0.000143956,  0.000069374, 732.929376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000069374,  0.000143956
2017-03-23 20:05:59.137651, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000059748,  0.000161795,  0.000069374, 673.181376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000069374,  0.000161795
2017-03-23 20:05:59.177657, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000059748,  0.000176639,  0.000069374, 673.181376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000069374,  0.000176639
2017-03-23 20:05:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000039023,  0.000176639,  0.000124523, 673.181376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000124523,  0.000176639
2017-03-23 20:06:00.424728, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000039023,  0.000156849,  0.000124523, 634.158376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000124523,  0.000156849
2017-03-23 20:06:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000044112,  0.000156849,  0.000058543, 634.158376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000058543,  0.000156849
2017-03-23 20:06:01.873597, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000044112,  0.000161261,  0.000058543, 590.046376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000058543,  0.000161261
2017-03-23 20:06:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000057014,  0.000161261,  0.000098498, 590.046376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000098498,  0.000161261
2017-03-23 20:06:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000040808,  0.000161261,  0.000090794, 533.032376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000090794,  0.000161261
2017-03-23 20:06:03.113521, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000040808,  0.000120241,  0.000090794, 492.224376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000090794,  0.000120241
2017-03-23 20:06:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000043799,  0.000120241,  0.000092082, 492.224376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000092082,  0.000120241
2017-03-23 20:06:04.826053, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000043799,  0.000119915,  0.000092082, 448.425376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000092082,  0.000119915
2017-03-23 20:06:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000047800,  0.000119915,  0.000081901, 448.425376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000081901,  0.000119915
2017-03-23 20:06:05.619831, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000047800,  0.000122255,  0.000081901, 400.625376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000081901,  0.000122255
2017-03-23 20:06:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000031323,  0.000122255,  0.000124102, 400.625376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000124102,  0.000122255
2017-03-23 20:06:06.636665, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000031323,  0.000120344,  0.000124102, 369.302376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000124102,  0.000120344
2017-03-23 20:06:06.916937, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000008915,  0.000120344,  0.000125896, 369.302376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000125896,  0.000120344
2017-03-23 20:06:07.450757, slv, 42010afffe8a0002(unknown)/1,  0.000133577, -0.000008915,  0.000122172,  0.000125896, 360.387376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000125896,  0.000122172
2017-03-23 20:06:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133577, -0.000014519,  0.000122172,  0.000112385, 360.387376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000112385,  0.000122172
2017-03-23 20:06:08.439678, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000014519,  0.000111134,  0.000112385, 345.868376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000112385,  0.000111134
2017-03-23 20:06:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000024820,  0.000111134,  0.000104884, 345.868376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000104884,  0.000111134
2017-03-23 20:06:09.431336, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000024820,  0.000110164,  0.000104884, 321.048376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000104884,  0.000110164
2017-03-23 20:06:09.907634, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000070989,  0.000110164,  0.000303388, 321.048376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000303388,  0.000110164
2017-03-23 20:06:10.431623, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000070989,  0.000102808,  0.000303388, 392.037376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000303388,  0.000102808
2017-03-23 20:06:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000053613,  0.000102808,  0.000070111, 392.037376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000070111,  0.000102808
2017-03-23 20:06:11.908336, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000048776,  0.000102808,  0.000098959, 445.650376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000098959,  0.000102808
2017-03-23 20:06:12.295289, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000048776,  0.000118632,  0.000098959, 396.874376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000098959,  0.000118632
2017-03-23 20:06:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000045813,  0.000118632,  0.000076391, 396.874376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000076391,  0.000118632
2017-03-23 20:06:13.453159, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000045813,  0.000090780,  0.000076391, 351.061376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000076391,  0.000090780
2017-03-23 20:06:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000045829,  0.000090780,  0.000098694, 351.061376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000098694,  0.000090780
2017-03-23 20:06:14.462490, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000045829,  0.000129480,  0.000098694, 305.232376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000098694,  0.000129480
2017-03-23 20:06:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000026342,  0.000129480,  0.000114244, 305.232376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000114244,  0.000129480
2017-03-23 20:06:15.418400, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000026342,  0.000092767,  0.000114244, 278.890376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000114244,  0.000092767
2017-03-23 20:06:15.788966, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000026342,  0.000166418,  0.000114244, 278.890376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000114244,  0.000166418
2017-03-23 20:06:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000018969,  0.000166418,  0.000112375, 278.890376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000112375,  0.000166418
2017-03-23 20:06:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000031028,  0.000166418,  0.000089595, 259.921376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000089595,  0.000166418
2017-03-23 20:06:17.001385, slv, 42010afffe8a0002(unknown)/1,  0.000131790, -0.000031028,  0.000100763,  0.000089595, 228.893376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000089595,  0.000100763
2017-03-23 20:06:17.466832, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000031028,  0.000099498,  0.000089595, 228.893376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000089595,  0.000099498
2017-03-23 20:06:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000025952,  0.000099498,  0.000121726, 228.893376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000121726,  0.000099498
2017-03-23 20:06:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000001311,  0.000099498,  0.000138078, 202.941376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000138078,  0.000099498
2017-03-23 20:06:19.101768, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000001311,  0.000095983,  0.000138078, 201.630376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000138078,  0.000095983
2017-03-23 20:06:19.351213, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000001311,  0.000092726,  0.000138078, 201.630376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000138078,  0.000092726
2017-03-23 20:06:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000012244,  0.000092726,  0.000148212, 201.630376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000148212,  0.000092726
2017-03-23 20:06:19.972860, slv, 42010afffe8a0002(unknown)/1,  0.000130380,  0.000012244,  0.000089989,  0.000148212, 213.874376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000148212,  0.000089989
2017-03-23 20:06:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000016604,  0.000089989,  0.000079547, 213.874376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000079547,  0.000089989
2017-03-23 20:06:20.998797, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000016604,  0.000112561,  0.000079547, 197.270376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000079547,  0.000112561
2017-03-23 20:06:21.116530, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000016604,  0.000121599,  0.000079547, 197.270376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000079547,  0.000121599
2017-03-23 20:06:21.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000022309,  0.000121599,  0.000135744, 197.270376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000135744,  0.000121599
2017-03-23 20:06:22.333940, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000022309,  0.000161759,  0.000135744, 174.961376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000135744,  0.000161759
2017-03-23 20:06:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000016522,  0.000161759,  0.000090195, 174.961376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000090195,  0.000161759
2017-03-23 20:06:23.259164, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000016522,  0.000098740,  0.000090195, 158.439376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000090195,  0.000098740
2017-03-23 20:06:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000016884,  0.000098740,  0.000134820, 158.439376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000134820,  0.000098740
2017-03-23 20:06:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000015533,  0.000098740,  0.000154906, 141.555376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000154906,  0.000098740
2017-03-23 20:06:25.167243, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000015533,  0.000094623,  0.000154906, 157.088376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000154906,  0.000094623
2017-03-23 20:06:25.195215, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000015533,  0.000115120,  0.000154906, 157.088376953, D, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000154906,  0.000115120
2017-03-23 20:06:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000025192,  0.000115120,  0.000153845, 157.088376953, S, 0.000135204, 2488, 0.000005999, 90776, 464, 192,  0.000153845,  0.000115120
2017-03-23 20:06:26.891547, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000025192,  0.000082278,  0.000153845, 182.280376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000153845,  0.000082278
2017-03-23 20:06:26.908678, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000028335,  0.000082278,  0.000160860, 182.280376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000160860,  0.000082278
2017-03-23 20:06:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000015649,  0.000082278,  0.000128432, 210.615376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000128432,  0.000082278
2017-03-23 20:06:28.170947, slv, 42010afffe8a0002(unknown)/1,  0.000128759,  0.000015649,  0.000090500,  0.000128432, 226.264376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000128432,  0.000090500
2017-03-23 20:06:28.791776, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000015649,  0.000082484,  0.000128432, 226.264376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000128432,  0.000082484
2017-03-23 20:06:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000011820,  0.000082484,  0.000105350, 226.264376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000105350,  0.000082484
2017-03-23 20:06:29.119177, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000011820,  0.000093244,  0.000105350, 214.444376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000105350,  0.000093244
2017-03-23 20:06:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000046949,  0.000093244,  0.000244993, 214.444376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000244993,  0.000093244
2017-03-23 20:06:30.438463, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000046949,  0.000091428,  0.000244993, 261.393376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000244993,  0.000091428
2017-03-23 20:06:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000042226,  0.000091428,  0.000095586, 261.393376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000095586,  0.000091428
2017-03-23 20:06:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000009105,  0.000091428,  0.000142422, 303.619376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000142422,  0.000091428
2017-03-23 20:06:32.306486, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000009105,  0.000126662,  0.000142422, 294.514376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000142422,  0.000126662
2017-03-23 20:06:32.907566, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000048912,  0.000126662,  0.000211986, 294.514376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000211986,  0.000126662
2017-03-23 20:06:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000036840,  0.000126662,  0.000118641, 343.426376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118641,  0.000126662
2017-03-23 20:06:34.082520, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000036840,  0.000094274,  0.000118641, 380.266376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118641,  0.000094274
2017-03-23 20:06:34.641698, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000036840,  0.000111515,  0.000118641, 380.266376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118641,  0.000111515
2017-03-23 20:06:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000008402,  0.000111515,  0.000154709, 380.266376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000154709,  0.000111515
2017-03-23 20:06:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000004840,  0.000111515,  0.000111116, 388.668376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000111116,  0.000111515
2017-03-23 20:06:36.222010, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000004840,  0.000105482,  0.000111116, 393.508376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000111116,  0.000105482
2017-03-23 20:06:36.791712, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000004840,  0.000113234,  0.000111116, 393.508376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000111116,  0.000113234
2017-03-23 20:06:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000033758,  0.000113234,  0.000076982, 393.508376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000076982,  0.000113234
2017-03-23 20:06:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000029819,  0.000113234,  0.000118463, 359.750376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118463,  0.000113234
2017-03-23 20:06:38.367695, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000029819,  0.000286106,  0.000118463, 329.931376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118463,  0.000286106
2017-03-23 20:06:38.761593, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000029819,  0.000093359,  0.000118463, 329.931376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118463,  0.000093359
2017-03-23 20:06:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000003576,  0.000093359,  0.000130340, 329.931376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000130340,  0.000093359
2017-03-23 20:06:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000050989,  0.000093359,  0.000228466, 326.355376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000228466,  0.000093359
2017-03-23 20:06:40.320373, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000050989,  0.000086328,  0.000228466, 377.344376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000228466,  0.000086328
2017-03-23 20:06:40.887797, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000050989,  0.000114679,  0.000228466, 377.344376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000228466,  0.000114679
2017-03-23 20:06:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000063203,  0.000114679,  0.000155383, 377.344376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000155383,  0.000114679
2017-03-23 20:06:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000010143,  0.000114679,  0.000122960, 440.547376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000122960,  0.000114679
2017-03-23 20:06:42.282074, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000010143,  0.000103857,  0.000122960, 450.690376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000122960,  0.000103857
2017-03-23 20:06:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000037987,  0.000103857,  0.000059332, 450.690376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000059332,  0.000103857
2017-03-23 20:06:43.704351, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000037987,  0.000109889,  0.000059332, 412.703376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000059332,  0.000109889
2017-03-23 20:06:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000043599,  0.000109889,  0.000111473, 412.703376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000111473,  0.000109889
2017-03-23 20:06:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000033858,  0.000109889,  0.000078341, 369.104376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000078341,  0.000109889
2017-03-23 20:06:45.429497, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000033858,  0.000095632,  0.000078341, 335.246376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000078341,  0.000095632
2017-03-23 20:06:45.832997, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000033858,  0.000090312,  0.000078341, 335.246376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000078341,  0.000090312
2017-03-23 20:06:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000001311,  0.000090312,  0.000180478, 335.246376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000180478,  0.000090312
2017-03-23 20:06:46.211092, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000001311,  0.000082681,  0.000180478, 336.557376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000180478,  0.000082681
2017-03-23 20:06:46.306793, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000001311,  0.000096209,  0.000180478, 336.557376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000180478,  0.000096209
2017-03-23 20:06:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000006522,  0.000096209,  0.000087248, 336.557376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000087248,  0.000096209
2017-03-23 20:06:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000018370,  0.000096209,  0.000130512, 343.079376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000130512,  0.000096209
2017-03-23 20:06:47.922397, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000018370,  0.000048659,  0.000130512, 324.709376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000130512,  0.000048659
2017-03-23 20:06:48.765999, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000018370,  0.000115330,  0.000130512, 324.709376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000130512,  0.000115330
2017-03-23 20:06:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000000167,  0.000115330,  0.000123788, 324.709376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000123788,  0.000115330
2017-03-23 20:06:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000004327,  0.000115330,  0.000138299, 324.876376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000138299,  0.000115330
2017-03-23 20:06:50.496029, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000004327,  0.000081329,  0.000138299, 329.203376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000138299,  0.000081329
2017-03-23 20:06:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000005818,  0.000081329,  0.000126609, 329.203376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000126609,  0.000081329
2017-03-23 20:06:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000009396,  0.000081329,  0.000145294, 335.021376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000145294,  0.000081329
2017-03-23 20:06:52.361155, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000009396,  0.000081689,  0.000145294, 344.417376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000145294,  0.000081689
2017-03-23 20:06:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000001140,  0.000081689,  0.000105303, 344.417376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000105303,  0.000081689
2017-03-23 20:06:53.826153, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000001140,  0.000095401,  0.000105303, 343.277376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000105303,  0.000095401
2017-03-23 20:06:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000034556,  0.000095401,  0.000216150, 343.277376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000216150,  0.000095401
2017-03-23 20:06:54.582088, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000034556,  0.000112602,  0.000216150, 377.833376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000216150,  0.000112602
2017-03-23 20:06:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000041349,  0.000112602,  0.000118685, 377.833376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000118685,  0.000112602
2017-03-23 20:06:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000008306,  0.000112602,  0.000116938, 419.182376953, S, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000116938,  0.000112602
2017-03-23 20:06:56.564860, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000008306,  0.000153503,  0.000116938, 410.876376953, D, 0.000132697, 2365, -0.000011172, 44358, 360, 170,  0.000116938,  0.000153503
2017-03-23 20:06:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000022011,  0.000153503,  0.000091645, 410.876376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000091645,  0.000153503
2017-03-23 20:06:57.247072, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000022011,  0.000097959,  0.000091645, 388.865376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000091645,  0.000097959
2017-03-23 20:06:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000014014,  0.000097959,  0.000133124, 388.865376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000133124,  0.000097959
2017-03-23 20:06:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000012563,  0.000097959,  0.000094369, 374.851376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000094369,  0.000097959
2017-03-23 20:06:58.928068, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000012563,  0.000096222,  0.000094369, 362.288376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000094369,  0.000096222
2017-03-23 20:06:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000024655,  0.000096222,  0.000108450, 362.288376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000108450,  0.000096222
2017-03-23 20:07:00.818794, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000024655,  0.000115108,  0.000108450, 337.633376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000108450,  0.000115108
2017-03-23 20:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000019840,  0.000115108,  0.000103162, 337.633376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000103162,  0.000115108
2017-03-23 20:07:01.529827, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000019840,  0.000077010,  0.000103162, 317.793376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000103162,  0.000077010
2017-03-23 20:07:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000007840,  0.000077010,  0.000131720, 317.793376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000131720,  0.000077010
2017-03-23 20:07:02.906110, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000007840,  0.000089150,  0.000131720, 309.953376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000131720,  0.000089150
2017-03-23 20:07:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000028830,  0.000089150,  0.000060412, 309.953376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000060412,  0.000089150
2017-03-23 20:07:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000033119,  0.000089150,  0.000122754, 281.123376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000122754,  0.000089150
2017-03-23 20:07:04.076102, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000033119,  0.000088865,  0.000122754, 248.004376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000122754,  0.000088865
2017-03-23 20:07:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000009858,  0.000088865,  0.000146107, 248.004376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000146107,  0.000088865
2017-03-23 20:07:05.406934, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000009858,  0.000080983,  0.000146107, 257.862376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000146107,  0.000080983
2017-03-23 20:07:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000010720,  0.000080983,  0.000123988, 257.862376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000123988,  0.000080983
2017-03-23 20:07:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000035263,  0.000080983,  0.000194962, 268.582376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000194962,  0.000080983
2017-03-23 20:07:07.111517, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000035263,  0.000080179,  0.000194962, 303.845376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000194962,  0.000080179
2017-03-23 20:07:07.600545, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000035263,  0.000078743,  0.000194962, 303.845376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000194962,  0.000078743
2017-03-23 20:07:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000047822,  0.000078743,  0.000149331, 303.845376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000149331,  0.000078743
2017-03-23 20:07:08.799172, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000047822,  0.000080198,  0.000149331, 351.667376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000149331,  0.000080198
2017-03-23 20:07:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000000717,  0.000080198,  0.000098128, 351.667376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000098128,  0.000080198
2017-03-23 20:07:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000019370,  0.000080198,  0.000189526, 350.950376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000189526,  0.000080198
2017-03-23 20:07:10.279800, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000019370,  0.000097129,  0.000189526, 370.320376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000189526,  0.000097129
2017-03-23 20:07:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000024765,  0.000097129,  0.000108991, 370.320376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000108991,  0.000097129
2017-03-23 20:07:11.327938, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000024765,  0.000089842,  0.000108991, 395.085376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000108991,  0.000089842
2017-03-23 20:07:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000010237,  0.000089842,  0.000119543, 395.085376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119543,  0.000089842
2017-03-23 20:07:12.106703, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000010237,  0.000088153,  0.000119543, 384.848376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119543,  0.000088153
2017-03-23 20:07:12.156960, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000010237,  0.000118771,  0.000119543, 384.848376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119543,  0.000118771
2017-03-23 20:07:12.780721, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000010237,  0.000080300,  0.000119543, 384.848376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119543,  0.000080300
2017-03-23 20:07:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000008574,  0.000080300,  0.000145785, 384.848376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000145785,  0.000080300
2017-03-23 20:07:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000018311,  0.000080300,  0.000138239, 393.422376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000138239,  0.000080300
2017-03-23 20:07:13.953485, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000018311,  0.000089200,  0.000138239, 411.733376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000138239,  0.000089200
2017-03-23 20:07:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000005278,  0.000089200,  0.000119454, 411.733376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119454,  0.000089200
2017-03-23 20:07:15.562402, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000005278,  0.000148516,  0.000119454, 417.011376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000119454,  0.000148516
2017-03-23 20:07:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000014406,  0.000148516,  0.000156238, 417.011376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000156238,  0.000148516
2017-03-23 20:07:16.753388, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000014406,  0.000096933,  0.000156238, 431.417376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000156238,  0.000096933
2017-03-23 20:07:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000005211,  0.000096933,  0.000080333, 431.417376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000080333,  0.000096933
2017-03-23 20:07:17.320340, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000005211,  0.000113652,  0.000080333, 426.206376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000080333,  0.000113652
2017-03-23 20:07:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000022296,  0.000113652,  0.000121990, 426.206376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000121990,  0.000113652
2017-03-23 20:07:18.351321, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000022296,  0.000091008,  0.000121990, 403.910376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000121990,  0.000091008
2017-03-23 20:07:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000002926,  0.000091008,  0.000118551, 403.910376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000118551,  0.000091008
2017-03-23 20:07:19.267474, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000002926,  0.000097864,  0.000118551, 400.984376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000118551,  0.000097864
2017-03-23 20:07:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000010922,  0.000097864,  0.000149104, 400.984376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000149104,  0.000097864
2017-03-23 20:07:20.237789, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000010922,  0.000135220,  0.000149104, 411.906376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000149104,  0.000135220
2017-03-23 20:07:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000008440,  0.000135220,  0.000113381, 411.906376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000113381,  0.000135220
2017-03-23 20:07:21.646732, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000008440,  0.000096298,  0.000113381, 420.346376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000113381,  0.000096298
2017-03-23 20:07:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000000815,  0.000096298,  0.000133903, 420.346376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000133903,  0.000096298
2017-03-23 20:07:22.658327, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000000815,  0.000096463,  0.000133903, 421.161376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000133903,  0.000096463
2017-03-23 20:07:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000000344,  0.000096463,  0.000110873, 421.161376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000110873,  0.000096463
2017-03-23 20:07:23.244220, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000000344,  0.000081753,  0.000110873, 420.817376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000110873,  0.000081753
2017-03-23 20:07:23.496580, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000344,  0.000093049,  0.000110873, 420.817376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000110873,  0.000093049
2017-03-23 20:07:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000004865,  0.000093049,  0.000143493, 420.817376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000143493,  0.000093049
2017-03-23 20:07:24.238185, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000004865,  0.000138088,  0.000143493, 425.682376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000143493,  0.000138088
2017-03-23 20:07:24.689105, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000004865,  0.000104529,  0.000143493, 425.682376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000143493,  0.000104529
2017-03-23 20:07:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000002825,  0.000104529,  0.000106319, 425.682376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000106319,  0.000104529
2017-03-23 20:07:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000008117,  0.000104529,  0.000121762, 428.507376953, S, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000121762,  0.000104529
2017-03-23 20:07:26.406277, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008117,  0.000091763,  0.000121762, 420.390376953, D, 0.000127765, 947, 0.000007620, 28819, 344, 60,  0.000121762,  0.000091763
2017-03-23 20:07:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000019482,  0.000091763,  0.000161413, 420.390376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000161413,  0.000091763
2017-03-23 20:07:27.903654, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000019482,  0.000099993,  0.000161413, 439.872376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000161413,  0.000099993
2017-03-23 20:07:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000009300,  0.000099993,  0.000101239, 439.872376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000101239,  0.000099993
2017-03-23 20:07:28.337215, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000009300,  0.000130689,  0.000101239, 449.172376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000101239,  0.000130689
2017-03-23 20:07:28.736491, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000009300,  0.000111662,  0.000101239, 449.172376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000101239,  0.000111662
2017-03-23 20:07:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000009067,  0.000111662,  0.000160747, 449.172376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000160747,  0.000111662
2017-03-23 20:07:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000021666,  0.000111662,  0.000126291, 458.239376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000126291,  0.000111662
2017-03-23 20:07:29.914658, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000021666,  0.000110438,  0.000126291, 479.905376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000126291,  0.000110438
2017-03-23 20:07:30.238800, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000021666,  0.000090645,  0.000126291, 479.905376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000126291,  0.000090645
2017-03-23 20:07:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000016322,  0.000090645,  0.000084493, 479.905376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000084493,  0.000090645
2017-03-23 20:07:31.348086, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000016322,  0.000105319,  0.000084493, 463.583376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000084493,  0.000105319
2017-03-23 20:07:31.903353, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000016322,  0.000103305,  0.000084493, 463.583376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000084493,  0.000103305
2017-03-23 20:07:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000030670,  0.000103305,  0.000096585, 463.583376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000096585,  0.000103305
2017-03-23 20:07:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000022075,  0.000103305,  0.000100952, 432.913376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000100952,  0.000103305
2017-03-23 20:07:33.397402, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000022075,  0.000089949,  0.000100952, 410.838376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000100952,  0.000089949
2017-03-23 20:07:33.837302, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000022075,  0.000084081,  0.000100952, 410.838376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000100952,  0.000084081
2017-03-23 20:07:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000010032,  0.000084081,  0.000119850, 410.838376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000119850,  0.000084081
2017-03-23 20:07:34.097113, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000010032,  0.000127481,  0.000119850, 400.806376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000119850,  0.000127481
2017-03-23 20:07:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000009165,  0.000127481,  0.000101678, 400.806376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000101678,  0.000127481
2017-03-23 20:07:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000008742,  0.000127481,  0.000120510, 391.641376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000120510,  0.000127481
2017-03-23 20:07:36.080147, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000008742,  0.000097026,  0.000120510, 382.899376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000120510,  0.000097026
2017-03-23 20:07:36.907622, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000043057,  0.000097026,  0.000205220, 382.899376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000205220,  0.000097026
2017-03-23 20:07:37.718467, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000043057,  0.000088907,  0.000205220, 425.956376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000205220,  0.000088907
2017-03-23 20:07:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000036153,  0.000088907,  0.000106772, 425.956376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000106772,  0.000088907
2017-03-23 20:07:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000022322,  0.000088907,  0.000088395, 462.109376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000088395,  0.000088907
2017-03-23 20:07:39.458766, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000022322,  0.000126958,  0.000088395, 439.787376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000088395,  0.000126958
2017-03-23 20:07:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000005511,  0.000126958,  0.000140512, 439.787376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000140512,  0.000126958
2017-03-23 20:07:40.489833, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000005511,  0.000102235,  0.000140512, 434.276376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000140512,  0.000102235
2017-03-23 20:07:40.906889, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000005511,  0.000187631,  0.000140512, 434.276376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000140512,  0.000187631
2017-03-23 20:07:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000026316,  0.000187631,  0.000047172, 434.276376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000047172,  0.000187631
2017-03-23 20:07:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000033582,  0.000187631,  0.000126249, 407.960376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000126249,  0.000187631
2017-03-23 20:07:42.697066, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000033582,  0.000091969,  0.000126249, 374.378376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000126249,  0.000091969
2017-03-23 20:07:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000001435,  0.000091969,  0.000111722, 374.378376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000111722,  0.000091969
2017-03-23 20:07:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000001029,  0.000091969,  0.000131433, 372.943376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000131433,  0.000091969
2017-03-23 20:07:44.351742, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000001029,  0.000092520,  0.000131433, 373.972376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000131433,  0.000092520
2017-03-23 20:07:44.908873, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000008690,  0.000092520,  0.000092128, 373.972376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000092128,  0.000092520
2017-03-23 20:07:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000007875,  0.000092520,  0.000132907, 365.282376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000132907,  0.000092520
2017-03-23 20:07:45.941426, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000007875,  0.000082440,  0.000132907, 357.407376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000132907,  0.000082440
2017-03-23 20:07:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000007016,  0.000082440,  0.000121745, 357.407376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000121745,  0.000082440
2017-03-23 20:07:47.340569, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000007016,  0.000121336,  0.000121745, 364.423376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000121745,  0.000121336
2017-03-23 20:07:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000005539,  0.000121336,  0.000129700, 364.423376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129700,  0.000121336
2017-03-23 20:07:48.186130, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000005539,  0.000094534,  0.000129700, 369.962376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129700,  0.000094534
2017-03-23 20:07:48.342735, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000005539,  0.000202900,  0.000129700, 369.962376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129700,  0.000202900
2017-03-23 20:07:48.772559, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000005539,  0.000091463,  0.000129700, 369.962376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129700,  0.000091463
2017-03-23 20:07:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000001269,  0.000091463,  0.000108569, 369.962376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000108569,  0.000091463
2017-03-23 20:07:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000000681,  0.000091463,  0.000131404, 368.693376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000131404,  0.000091463
2017-03-23 20:07:50.534231, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000681,  0.000122485,  0.000131404, 368.012376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000131404,  0.000122485
2017-03-23 20:07:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000003729,  0.000122485,  0.000117360, 368.012376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000117360,  0.000122485
2017-03-23 20:07:51.660808, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000003729,  0.000076698,  0.000117360, 371.741376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000117360,  0.000076698
2017-03-23 20:07:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000003419,  0.000076698,  0.000116942, 371.741376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000116942,  0.000076698
2017-03-23 20:07:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000010982,  0.000076698,  0.000102099, 368.322376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000102099,  0.000076698
2017-03-23 20:07:53.499596, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000010982,  0.000083622,  0.000102099, 357.340376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000102099,  0.000083622
2017-03-23 20:07:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000004664,  0.000083622,  0.000129181, 357.340376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129181,  0.000083622
2017-03-23 20:07:54.272750, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004664,  0.000112692,  0.000129181, 352.676376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000129181,  0.000112692
2017-03-23 20:07:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000007983,  0.000112692,  0.000094856, 352.676376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000094856,  0.000112692
2017-03-23 20:07:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000002303,  0.000112692,  0.000149546, 344.693376953, S, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000149546,  0.000112692
2017-03-23 20:07:55.985227, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000002303,  0.000089223,  0.000149546, 346.996376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000149546,  0.000089223
2017-03-23 20:07:56.076268, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000002303,  0.000076580,  0.000149546, 346.996376953, D, 0.000123738, 1164, 0.000000317, 18689, 371, 56,  0.000149546,  0.000076580
2017-03-23 20:07:56.907621, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000098062,  0.000076580,  0.000286321, 346.996376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000286321,  0.000076580
2017-03-23 20:07:57.590713, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000098062,  0.000075429,  0.000286321, 445.058376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000286321,  0.000075429
2017-03-23 20:07:57.754072, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000098062,  0.000080300,  0.000286321, 445.058376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000286321,  0.000080300
2017-03-23 20:07:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000078872,  0.000080300,  0.000112503, 445.058376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000112503,  0.000080300
2017-03-23 20:07:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000014217,  0.000080300,  0.000101532, 523.930376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000101532,  0.000080300
2017-03-23 20:07:59.562153, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000014217,  0.000097556,  0.000101532, 509.713376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000101532,  0.000097556
2017-03-23 20:07:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000017351,  0.000097556,  0.000106551, 509.713376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000106551,  0.000097556
2017-03-23 20:08:00.573815, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000017351,  0.000098514,  0.000106551, 492.362376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000106551,  0.000098514
2017-03-23 20:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000006289,  0.000098514,  0.000123652, 492.362376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000123652,  0.000098514
2017-03-23 20:08:01.170672, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000006289,  0.000127022,  0.000123652, 486.073376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000123652,  0.000127022
2017-03-23 20:08:01.377922, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000006289,  0.000097851,  0.000123652, 486.073376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000123652,  0.000097851
2017-03-23 20:08:01.567639, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000006289,  0.000092523,  0.000123652, 486.073376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000123652,  0.000092523
2017-03-23 20:08:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000003088,  0.000092523,  0.000124640, 486.073376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000124640,  0.000092523
2017-03-23 20:08:02.488511, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000003088,  0.000097909,  0.000124640, 489.161376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000124640,  0.000097909
2017-03-23 20:08:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000012988,  0.000097909,  0.000090980, 489.161376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000090980,  0.000097909
2017-03-23 20:08:03.804861, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000012988,  0.000113633,  0.000090980, 476.173376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000090980,  0.000113633
2017-03-23 20:08:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000008855,  0.000113633,  0.000132514, 476.173376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000132514,  0.000113633
2017-03-23 20:08:04.549870, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000008855,  0.000103814,  0.000132514, 467.318376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000132514,  0.000103814
2017-03-23 20:08:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000010465,  0.000103814,  0.000129243, 467.318376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000129243,  0.000103814
2017-03-23 20:08:04.964543, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000010465,  0.000051412,  0.000129243, 477.783376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000129243,  0.000051412
2017-03-23 20:08:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000001139,  0.000051412,  0.000113450, 477.783376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000113450,  0.000051412
2017-03-23 20:08:06.720813, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000001139,  0.000075965,  0.000113450, 478.922376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000113450,  0.000075965
2017-03-23 20:08:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000014227,  0.000075965,  0.000097829, 478.922376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000097829,  0.000075965
2017-03-23 20:08:07.725492, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000014227,  0.000166992,  0.000097829, 464.695376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000097829,  0.000166992
2017-03-23 20:08:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000010425,  0.000166992,  0.000120528, 464.695376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000120528,  0.000166992
2017-03-23 20:08:08.123176, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000010425,  0.000099659,  0.000120528, 454.270376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000120528,  0.000099659
2017-03-23 20:08:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000003107,  0.000099659,  0.000112396, 454.270376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000112396,  0.000099659
2017-03-23 20:08:09.517562, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000003107,  0.000083926,  0.000112396, 451.163376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000112396,  0.000083926
2017-03-23 20:08:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000001931,  0.000083926,  0.000122666, 451.163376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000122666,  0.000083926
2017-03-23 20:08:10.262345, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000001931,  0.000100423,  0.000122666, 449.232376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000122666,  0.000100423
2017-03-23 20:08:10.907738, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000175270,  0.000100423,  0.000466331, 449.232376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000466331,  0.000100423
2017-03-23 20:08:11.690886, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000175270,  0.000096511,  0.000466331, 624.502376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000466331,  0.000096511
2017-03-23 20:08:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000230576,  0.000096511,  0.000234261, 624.502376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000234261,  0.000096511
2017-03-23 20:08:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000051486,  0.000096511,  0.000109359, 855.078376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000109359,  0.000096511
2017-03-23 20:08:13.502158, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000051486,  0.000122359,  0.000109359, 906.564376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000109359,  0.000122359
2017-03-23 20:08:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000035343,  0.000122359,  0.000061826, 906.564376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000061826,  0.000122359
2017-03-23 20:08:14.037147, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000035343,  0.000140579,  0.000061826, 871.221376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000061826,  0.000140579
2017-03-23 20:08:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000066409,  0.000140579,  0.000048248, 871.221376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000048248,  0.000140579
2017-03-23 20:08:15.120334, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000066409,  0.000130035,  0.000048248, 804.812376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000048248,  0.000130035
2017-03-23 20:08:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000048916,  0.000130035,  0.000096200, 804.812376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000096200,  0.000130035
2017-03-23 20:08:16.521134, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000048916,  0.000123522,  0.000096200, 755.896376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000096200,  0.000123522
2017-03-23 20:08:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000021129,  0.000123522,  0.000103078, 755.896376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000103078,  0.000123522
2017-03-23 20:08:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000026876,  0.000123522,  0.000084370, 734.767376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000084370,  0.000123522
2017-03-23 20:08:18.454946, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000026876,  0.000121605,  0.000084370, 707.891376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000084370,  0.000121605
2017-03-23 20:08:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000038427,  0.000121605,  0.000079754, 707.891376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000079754,  0.000121605
2017-03-23 20:08:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000037061,  0.000121605,  0.000086880, 669.464376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000086880,  0.000121605
2017-03-23 20:08:20.383671, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000037061,  0.000117018,  0.000086880, 632.403376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000086880,  0.000117018
2017-03-23 20:08:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000001654,  0.000117018,  0.000156905, 632.403376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000156905,  0.000117018
2017-03-23 20:08:21.907744, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000177551,  0.000117018,  0.000438395, 634.057376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000438395,  0.000117018
2017-03-23 20:08:21.940855, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000177551,  0.000110238,  0.000438395, 811.608376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000438395,  0.000110238
2017-03-23 20:08:22.304502, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000177551,  0.000118678,  0.000438395, 811.608376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000438395,  0.000118678
2017-03-23 20:08:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000151029,  0.000118678,  0.000107349, 811.608376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000107349,  0.000118678
2017-03-23 20:08:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000036132,  0.000118678,  0.000067561, 962.637376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000067561,  0.000118678
2017-03-23 20:08:23.994717, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000036132,  0.000151358,  0.000067561, 926.505376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000067561,  0.000151358
2017-03-23 20:08:24.678449, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000036132,  0.000133966,  0.000067561, 926.505376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000067561,  0.000133966
2017-03-23 20:08:24.880751, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000036132,  0.000145152,  0.000067561, 926.505376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000067561,  0.000145152
2017-03-23 20:08:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000049559,  0.000145152,  0.000080964, 926.505376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000080964,  0.000145152
2017-03-23 20:08:25.343984, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000049559,  0.000163365,  0.000080964, 876.946376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000080964,  0.000163365
2017-03-23 20:08:25.740038, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000049559,  0.000127896,  0.000080964, 876.946376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000080964,  0.000127896
2017-03-23 20:08:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000046191,  0.000127896,  0.000074448, 876.946376953, S, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000074448,  0.000127896
2017-03-23 20:08:26.033211, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000046191,  0.000139431,  0.000074448, 830.755376953, D, 0.000120530, 709, -0.000002446, 17383, 398, 41,  0.000074448,  0.000139431
2017-03-23 20:08:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000059760,  0.000139431,  0.000053225, 830.755376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000053225,  0.000139431
2017-03-23 20:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000054928,  0.000139431,  0.000083830, 770.995376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000083830,  0.000139431
2017-03-23 20:08:28.010824, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000054928,  0.000124756,  0.000083830, 716.067376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000083830,  0.000124756
2017-03-23 20:08:28.570144, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000054928,  0.000119797,  0.000083830, 716.067376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000083830,  0.000119797
2017-03-23 20:08:28.671305, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000054928,  0.000121502,  0.000083830, 716.067376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000083830,  0.000121502
2017-03-23 20:08:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000052061,  0.000121502,  0.000058044, 716.067376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000058044,  0.000121502
2017-03-23 20:08:29.660549, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000052061,  0.000127083,  0.000058044, 664.006376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000058044,  0.000127083
2017-03-23 20:08:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000044791,  0.000127083,  0.000097065, 664.006376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000097065,  0.000127083
2017-03-23 20:08:30.816513, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000044791,  0.000123764,  0.000097065, 619.215376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000097065,  0.000123764
2017-03-23 20:08:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000026517,  0.000123764,  0.000093880, 619.215376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000093880,  0.000123764
2017-03-23 20:08:31.124756, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000026517,  0.000108836,  0.000093880, 592.698376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000093880,  0.000108836
2017-03-23 20:08:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000029918,  0.000108836,  0.000209364, 592.698376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000209364,  0.000108836
2017-03-23 20:08:32.303531, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000029918,  0.000113704,  0.000209364, 622.616376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000209364,  0.000113704
2017-03-23 20:08:32.380403, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000029918,  0.000120121,  0.000209364, 622.616376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000209364,  0.000120121
2017-03-23 20:08:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000022077,  0.000120121,  0.000078750, 622.616376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000078750,  0.000120121
2017-03-23 20:08:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000024205,  0.000120121,  0.000117601, 644.693376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000117601,  0.000120121
2017-03-23 20:08:34.004895, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000024205,  0.000145985,  0.000117601, 620.488376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000117601,  0.000145985
2017-03-23 20:08:34.907687, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000127880,  0.000145985,  0.000383326, 620.488376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000383326,  0.000145985
2017-03-23 20:08:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000121812,  0.000145985,  0.000105868, 748.368376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000105868,  0.000145985
2017-03-23 20:08:35.928497, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000121812,  0.000136368,  0.000105868, 870.180376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000105868,  0.000136368
2017-03-23 20:08:36.420005, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000121812,  0.000162349,  0.000105868, 870.180376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000105868,  0.000162349
2017-03-23 20:08:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000037113,  0.000162349,  0.000065607, 870.180376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000065607,  0.000162349
2017-03-23 20:08:37.800463, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000037113,  0.000126468,  0.000065607, 833.067376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000065607,  0.000126468
2017-03-23 20:08:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000051936,  0.000126468,  0.000076231, 833.067376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000076231,  0.000126468
2017-03-23 20:08:38.728632, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000051936,  0.000128706,  0.000076231, 781.131376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000076231,  0.000128706
2017-03-23 20:08:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000048505,  0.000128706,  0.000071977, 781.131376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000071977,  0.000128706
2017-03-23 20:08:39.617677, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000048505,  0.000152800,  0.000071977, 732.626376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000071977,  0.000152800
2017-03-23 20:08:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000038489,  0.000152800,  0.000095662, 732.626376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000095662,  0.000152800
2017-03-23 20:08:40.392372, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000038489,  0.000128185,  0.000095662, 694.137376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000095662,  0.000128185
2017-03-23 20:08:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000037159,  0.000128185,  0.000074247, 694.137376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000074247,  0.000128185
2017-03-23 20:08:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000036308,  0.000128185,  0.000097207, 656.978376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000097207,  0.000128185
2017-03-23 20:08:42.065130, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000036308,  0.000110319,  0.000097207, 620.670376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000097207,  0.000110319
2017-03-23 20:08:42.382610, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000036308,  0.000119516,  0.000097207, 620.670376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000097207,  0.000119516
2017-03-23 20:08:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000006821,  0.000119516,  0.000132753, 620.670376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000132753,  0.000119516
2017-03-23 20:08:42.968509, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000006821,  0.000096360,  0.000132753, 613.849376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000132753,  0.000096360
2017-03-23 20:08:43.176143, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000006821,  0.000138546,  0.000132753, 613.849376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000132753,  0.000138546
2017-03-23 20:08:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000007971,  0.000138546,  0.000094339, 613.849376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000094339,  0.000138546
2017-03-23 20:08:44.576744, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000007971,  0.000118459,  0.000094339, 605.878376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000094339,  0.000118459
2017-03-23 20:08:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000034228,  0.000118459,  0.000080132, 605.878376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000080132,  0.000118459
2017-03-23 20:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000037002,  0.000118459,  0.000088783, 571.650376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000088783,  0.000118459
2017-03-23 20:08:46.563288, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000037002,  0.000111432,  0.000088783, 534.648376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000088783,  0.000111432
2017-03-23 20:08:46.704544, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000037002,  0.000113034,  0.000088783, 534.648376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000088783,  0.000113034
2017-03-23 20:08:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000039587,  0.000113034,  0.000074355, 534.648376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000074355,  0.000113034
2017-03-23 20:08:47.907656, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000100940,  0.000113034,  0.000369231, 495.061376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000369231,  0.000113034
2017-03-23 20:08:48.033673, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000100940,  0.000104931,  0.000369231, 596.001376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000369231,  0.000104931
2017-03-23 20:08:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000095500,  0.000104931,  0.000064227, 596.001376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000064227,  0.000104931
2017-03-23 20:08:49.577397, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000095500,  0.000120797,  0.000064227, 691.501376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000064227,  0.000120797
2017-03-23 20:08:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000048490,  0.000120797,  0.000082677, 691.501376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000082677,  0.000120797
2017-03-23 20:08:50.082114, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000048490,  0.000106840,  0.000082677, 643.011376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000082677,  0.000106840
2017-03-23 20:08:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000038518,  0.000106840,  0.000084397, 643.011376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000084397,  0.000106840
2017-03-23 20:08:51.101399, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000038518,  0.000128592,  0.000084397, 604.493376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000084397,  0.000128592
2017-03-23 20:08:51.328688, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000038518,  0.000116665,  0.000084397, 604.493376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000084397,  0.000116665
2017-03-23 20:08:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000031855,  0.000116665,  0.000094944, 604.493376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000094944,  0.000116665
2017-03-23 20:08:52.035605, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000031855,  0.000118527,  0.000094944, 572.638376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000094944,  0.000118527
2017-03-23 20:08:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000031114,  0.000118527,  0.000084993, 572.638376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000084993,  0.000118527
2017-03-23 20:08:53.517976, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000031114,  0.000112729,  0.000084993, 541.524376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000084993,  0.000112729
2017-03-23 20:08:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000020077,  0.000112729,  0.000116459, 541.524376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000116459,  0.000112729
2017-03-23 20:08:54.141336, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000020077,  0.000123862,  0.000116459, 521.447376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000116459,  0.000123862
2017-03-23 20:08:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000018969,  0.000123862,  0.000086751, 521.447376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000086751,  0.000123862
2017-03-23 20:08:55.141333, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000018969,  0.000114755,  0.000086751, 502.478376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000086751,  0.000114755
2017-03-23 20:08:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000022251,  0.000114755,  0.000109563, 502.478376953, S, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000109563,  0.000114755
2017-03-23 20:08:56.601100, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000022251,  0.000104750,  0.000109563, 480.227376953, D, 0.000121304, 1605, 0.000016125, 76137, 642, 178,  0.000109563,  0.000104750
2017-03-23 20:08:56.908658, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000017772,  0.000104750,  0.000095295, 480.227376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000095295,  0.000104750
2017-03-23 20:08:57.783624, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000017772,  0.000100490,  0.000095295, 462.455376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000095295,  0.000100490
2017-03-23 20:08:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000021032,  0.000100490,  0.000102513, 462.455376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000102513,  0.000100490
2017-03-23 20:08:58.884641, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000021032,  0.000104367,  0.000102513, 441.423376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000102513,  0.000104367
2017-03-23 20:08:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000025269,  0.000104367,  0.000086249, 441.423376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000086249,  0.000104367
2017-03-23 20:08:59.333653, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000025269,  0.000084859,  0.000086249, 416.154376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000086249,  0.000084859
2017-03-23 20:08:59.671889, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000025269,  0.000100696,  0.000086249, 416.154376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000086249,  0.000100696
2017-03-23 20:08:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000021425,  0.000100696,  0.000109049, 416.154376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000109049,  0.000100696
2017-03-23 20:09:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000013658,  0.000100696,  0.000100929, 394.729376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000100929,  0.000100696
2017-03-23 20:09:01.080989, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000013658,  0.000095371,  0.000100929, 381.071376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000100929,  0.000095371
2017-03-23 20:09:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000001125,  0.000095371,  0.000133759, 381.071376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000133759,  0.000095371
2017-03-23 20:09:02.708521, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000001125,  0.000081959,  0.000133759, 379.946376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000133759,  0.000081959
2017-03-23 20:09:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000003122,  0.000081959,  0.000108827, 379.946376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000108827,  0.000081959
2017-03-23 20:09:03.123714, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000003122,  0.000108823,  0.000108827, 383.068376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000108827,  0.000108823
2017-03-23 20:09:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000002396,  0.000108823,  0.000122332, 383.068376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000122332,  0.000108823
2017-03-23 20:09:04.157131, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000002396,  0.000090854,  0.000122332, 380.672376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000122332,  0.000090854
2017-03-23 20:09:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000004701,  0.000090854,  0.000103907, 380.672376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000103907,  0.000090854
2017-03-23 20:09:05.708195, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000004701,  0.000083823,  0.000103907, 375.971376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000103907,  0.000083823
2017-03-23 20:09:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000005887,  0.000083823,  0.000119527, 375.971376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000119527,  0.000083823
2017-03-23 20:09:06.614626, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000005887,  0.000078372,  0.000119527, 370.084376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000119527,  0.000078372
2017-03-23 20:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000001122,  0.000078372,  0.000117323, 370.084376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000117323,  0.000078372
2017-03-23 20:09:07.028407, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000001122,  0.000080336,  0.000117323, 371.206376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000117323,  0.000080336
2017-03-23 20:09:07.507516, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000001122,  0.000082500,  0.000117323, 371.206376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000117323,  0.000082500
2017-03-23 20:09:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000004417,  0.000082500,  0.000125230, 371.206376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000125230,  0.000082500
2017-03-23 20:09:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000000300,  0.000082500,  0.000107330, 375.623376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000107330,  0.000082500
2017-03-23 20:09:09.302904, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000300,  0.000089342,  0.000107330, 375.323376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000107330,  0.000089342
2017-03-23 20:09:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000005277,  0.000089342,  0.000115003, 375.323376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000115003,  0.000089342
2017-03-23 20:09:10.491257, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000005277,  0.000087452,  0.000115003, 370.046376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000115003,  0.000087452
2017-03-23 20:09:10.643096, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000005277,  0.000095321,  0.000115003, 370.046376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000115003,  0.000095321
2017-03-23 20:09:10.755883, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000005277,  0.000132931,  0.000115003, 370.046376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000115003,  0.000132931
2017-03-23 20:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000015765,  0.000132931,  0.000085601, 370.046376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000085601,  0.000132931
2017-03-23 20:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000012803,  0.000132931,  0.000120448, 354.281376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000120448,  0.000132931
2017-03-23 20:09:12.529994, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000012803,  0.000080976,  0.000120448, 341.478376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000120448,  0.000080976
2017-03-23 20:09:12.889217, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000012803,  0.000090698,  0.000120448, 341.478376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000120448,  0.000090698
2017-03-23 20:09:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000014868,  0.000090698,  0.000140692, 341.478376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000140692,  0.000090698
2017-03-23 20:09:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000013531,  0.000090698,  0.000117523, 356.346376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000117523,  0.000090698
2017-03-23 20:09:14.402521, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000013531,  0.000090785,  0.000117523, 369.877376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000117523,  0.000090785
2017-03-23 20:09:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000003084,  0.000090785,  0.000107294, 369.877376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000107294,  0.000090785
2017-03-23 20:09:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000005506,  0.000090785,  0.000112511, 366.793376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000112511,  0.000090785
2017-03-23 20:09:16.163022, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000005506,  0.000081391,  0.000112511, 361.287376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000112511,  0.000081391
2017-03-23 20:09:16.663539, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000005506,  0.000114473,  0.000112511, 361.287376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000112511,  0.000114473
2017-03-23 20:09:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000009167,  0.000114473,  0.000099585, 361.287376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000099585,  0.000114473
2017-03-23 20:09:17.505640, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000009167,  0.000094492,  0.000099585, 352.120376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000099585,  0.000094492
2017-03-23 20:09:17.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000005055,  0.000094492,  0.000140416, 352.120376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000140416,  0.000094492
2017-03-23 20:09:18.809889, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000005055,  0.000091720,  0.000140416, 357.175376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000140416,  0.000091720
2017-03-23 20:09:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000079946,  0.000091720,  0.000249085, 357.175376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000249085,  0.000091720
2017-03-23 20:09:19.815012, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000079946,  0.000080721,  0.000249085, 437.121376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000249085,  0.000080721
2017-03-23 20:09:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000064107,  0.000080721,  0.000109008, 437.121376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000109008,  0.000080721
2017-03-23 20:09:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000008697,  0.000080721,  0.000103879, 501.228376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000103879,  0.000080721
2017-03-23 20:09:21.676262, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000008697,  0.000114761,  0.000103879, 492.531376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000103879,  0.000114761
2017-03-23 20:09:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000002777,  0.000114761,  0.000121192, 492.531376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000121192,  0.000114761
2017-03-23 20:09:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000001496,  0.000114761,  0.000112768, 489.754376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000112768,  0.000114761
2017-03-23 20:09:23.207817, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000001496,  0.000108334,  0.000112768, 491.250376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000112768,  0.000108334
2017-03-23 20:09:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000009919,  0.000108334,  0.000137952, 491.250376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000137952,  0.000108334
2017-03-23 20:09:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000006457,  0.000108334,  0.000105757, 501.169376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000105757,  0.000108334
2017-03-23 20:09:24.919580, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000006457,  0.000093952,  0.000105757, 507.626376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000105757,  0.000093952
2017-03-23 20:09:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000016932,  0.000093952,  0.000091013, 507.626376953, S, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000091013,  0.000093952
2017-03-23 20:09:26.263007, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000016932,  0.000107563,  0.000091013, 490.694376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000091013,  0.000107563
2017-03-23 20:09:26.418640, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000016932,  0.000789017,  0.000091013, 490.694376953, D, 0.000121779, 809, -0.000011684, 53267, 639, 98,  0.000091013,  0.000789017
2017-03-23 20:09:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000017928,  0.000789017,  0.000105777, 490.694376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000105777,  0.000789017
2017-03-23 20:09:27.129465, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000017928,  0.000141967,  0.000105777, 472.766376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000105777,  0.000141967
2017-03-23 20:09:27.908844, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000120468,  0.000141967,  0.000372549, 472.766376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000372549,  0.000141967
2017-03-23 20:09:27.932603, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000120468,  0.000111864,  0.000372549, 593.234376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000372549,  0.000111864
2017-03-23 20:09:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000097233,  0.000111864,  0.000062863, 593.234376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000062863,  0.000111864
2017-03-23 20:09:29.269709, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000097233,  0.000120911,  0.000062863, 690.467376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000062863,  0.000120911
2017-03-23 20:09:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000031214,  0.000120911,  0.000117360, 690.467376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000117360,  0.000120911
2017-03-23 20:09:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000029793,  0.000120911,  0.000066426, 659.253376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000066426,  0.000120911
2017-03-23 20:09:31.082252, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000029793,  0.000113326,  0.000066426, 629.460376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000066426,  0.000113326
2017-03-23 20:09:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000027794,  0.000113326,  0.000120876, 629.460376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000120876,  0.000113326
2017-03-23 20:09:32.334101, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000027794,  0.000105876,  0.000120876, 601.666376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000120876,  0.000105876
2017-03-23 20:09:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000026830,  0.000105876,  0.000067566, 601.666376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000067566,  0.000105876
2017-03-23 20:09:33.907582, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000027189,  0.000105876,  0.000119852, 574.836376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000119852,  0.000105876
2017-03-23 20:09:34.009737, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000027189,  0.000117556,  0.000119852, 547.647376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000119852,  0.000117556
2017-03-23 20:09:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000020832,  0.000117556,  0.000080204, 547.647376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000080204,  0.000117556
2017-03-23 20:09:35.231095, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000020832,  0.000096085,  0.000080204, 526.815376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000080204,  0.000096085
2017-03-23 20:09:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000035566,  0.000096085,  0.000090036, 526.815376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000090036,  0.000096085
2017-03-23 20:09:36.110410, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000035566,  0.000105638,  0.000090036, 491.249376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000090036,  0.000105638
2017-03-23 20:09:36.200877, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000035566,  0.000093725,  0.000090036, 491.249376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000090036,  0.000093725
2017-03-23 20:09:36.455787, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000035566,  0.000131779,  0.000090036, 491.249376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000090036,  0.000131779
2017-03-23 20:09:36.886004, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000035566,  0.000104383,  0.000090036, 491.249376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000090036,  0.000104383
2017-03-23 20:09:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000027540,  0.000104383,  0.000094632, 491.249376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000094632,  0.000104383
2017-03-23 20:09:37.882904, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000027540,  0.000183332,  0.000094632, 463.709376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000094632,  0.000183332
2017-03-23 20:09:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000016764,  0.000183332,  0.000110219, 463.709376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000110219,  0.000183332
2017-03-23 20:09:38.551343, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000016764,  0.000103373,  0.000110219, 446.945376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000110219,  0.000103373
2017-03-23 20:09:38.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000015313,  0.000103373,  0.000097576, 446.945376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000097576,  0.000103373
2017-03-23 20:09:39.460675, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000015313,  0.000137947,  0.000097576, 431.632376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000097576,  0.000137947
2017-03-23 20:09:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000004424,  0.000137947,  0.000131948, 431.632376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000131948,  0.000137947
2017-03-23 20:09:40.252746, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000004424,  0.000100338,  0.000131948, 427.208376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000131948,  0.000100338
2017-03-23 20:09:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000018513,  0.000100338,  0.000069254, 427.208376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000069254,  0.000100338
2017-03-23 20:09:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000029538,  0.000100338,  0.000109863, 408.695376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000109863,  0.000100338
2017-03-23 20:09:42.109522, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000029538,  0.000094587,  0.000109863, 379.157376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000109863,  0.000094587
2017-03-23 20:09:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000016416,  0.000094587,  0.000095344, 379.157376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000095344,  0.000094587
2017-03-23 20:09:43.170460, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000016416,  0.000102392,  0.000095344, 362.741376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000095344,  0.000102392
2017-03-23 20:09:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000018061,  0.000102392,  0.000106130, 362.741376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000106130,  0.000102392
2017-03-23 20:09:44.075163, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000018061,  0.000100033,  0.000106130, 344.680376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000106130,  0.000100033
2017-03-23 20:09:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000010448,  0.000100033,  0.000110007, 344.680376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000110007,  0.000100033
2017-03-23 20:09:45.706150, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000010448,  0.000093172,  0.000110007, 334.232376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000110007,  0.000093172
2017-03-23 20:09:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000009950,  0.000093172,  0.000106599, 334.232376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000106599,  0.000093172
2017-03-23 20:09:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000003881,  0.000093172,  0.000121895, 324.282376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000121895,  0.000093172
2017-03-23 20:09:47.126318, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003881,  0.000117717,  0.000121895, 320.401376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000121895,  0.000117717
2017-03-23 20:09:47.543933, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000003881,  0.000082929,  0.000121895, 320.401376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000121895,  0.000082929
2017-03-23 20:09:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000013918,  0.000082929,  0.000141974, 320.401376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000141974,  0.000082929
2017-03-23 20:09:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000000303,  0.000082929,  0.000093228, 334.319376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000093228,  0.000082929
2017-03-23 20:09:48.935367, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000000303,  0.000074800,  0.000093228, 334.016376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000093228,  0.000074800
2017-03-23 20:09:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000009677,  0.000074800,  0.000122840, 334.016376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000122840,  0.000074800
2017-03-23 20:09:50.855764, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000009677,  0.000089638,  0.000122840, 324.339376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000122840,  0.000089638
2017-03-23 20:09:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000023873,  0.000089638,  0.000064099, 324.339376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000064099,  0.000089638
2017-03-23 20:09:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000020883,  0.000089638,  0.000128470, 300.466376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000128470,  0.000089638
2017-03-23 20:09:52.115509, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000020883,  0.000076966,  0.000128470, 279.583376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000128470,  0.000076966
2017-03-23 20:09:52.811102, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000020883,  0.000087250,  0.000128470, 279.583376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000128470,  0.000087250
2017-03-23 20:09:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000009586,  0.000087250,  0.000086313, 279.583376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000086313,  0.000087250
2017-03-23 20:09:53.736412, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000009586,  0.000071567,  0.000086313, 269.997376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000086313,  0.000071567
2017-03-23 20:09:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000000069,  0.000071567,  0.000146759, 269.997376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000146759,  0.000071567
2017-03-23 20:09:54.857219, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000069,  0.000079283,  0.000146759, 269.928376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000146759,  0.000079283
2017-03-23 20:09:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000025623,  0.000079283,  0.000137013, 269.928376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000137013,  0.000079283
2017-03-23 20:09:55.084285, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000025623,  0.000094518,  0.000137013, 295.551376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000137013,  0.000094518
2017-03-23 20:09:55.721299, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000025623,  0.000099268,  0.000137013, 295.551376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000137013,  0.000099268
2017-03-23 20:09:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000019720,  0.000099268,  0.000134621, 295.551376953, S, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000134621,  0.000099268
2017-03-23 20:09:56.185373, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000019720,  0.000083470,  0.000134621, 315.271376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000134621,  0.000083470
2017-03-23 20:09:56.567008, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000019720,  0.000093155,  0.000134621, 315.271376953, D, 0.000116598, 1510, 0.000000349, 22082, 408, 56,  0.000134621,  0.000093155
2017-03-23 20:09:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000003508,  0.000093155,  0.000104465, 315.271376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000104465,  0.000093155
2017-03-23 20:09:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003608,  0.000093155,  0.000120278, 318.779376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000120278,  0.000093155
2017-03-23 20:09:57.915604, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000003608,  0.000079506,  0.000120278, 315.171376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000120278,  0.000079506
2017-03-23 20:09:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000013033,  0.000079506,  0.000085472, 315.171376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000085472,  0.000079506
2017-03-23 20:09:59.182810, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013033,  0.000124041,  0.000085472, 302.138376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000085472,  0.000124041
2017-03-23 20:09:59.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000049576,  0.000124041,  0.000245143, 302.138376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000245143,  0.000124041
2017-03-23 20:10:00.901357, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000049576,  0.000080573,  0.000245143, 351.714376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000245143,  0.000080573
2017-03-23 20:10:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000043202,  0.000080573,  0.000072797, 351.714376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000072797,  0.000080573
2017-03-23 20:10:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000019460,  0.000080573,  0.000120103, 394.916376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000120103,  0.000080573
2017-03-23 20:10:02.062348, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000019460,  0.000089577,  0.000120103, 375.456376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000120103,  0.000089577
2017-03-23 20:10:02.581258, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000019460,  0.000088002,  0.000120103, 375.456376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000120103,  0.000088002
2017-03-23 20:10:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000004039,  0.000088002,  0.000103736, 375.456376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000103736,  0.000088002
2017-03-23 20:10:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000004917,  0.000088002,  0.000118444, 371.417376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000118444,  0.000088002
2017-03-23 20:10:03.975283, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000004917,  0.000101015,  0.000118444, 366.500376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000118444,  0.000101015
2017-03-23 20:10:04.357674, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000004917,  0.000090984,  0.000118444, 366.500376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000118444,  0.000090984
2017-03-23 20:10:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000000095,  0.000090984,  0.000113104, 366.500376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000113104,  0.000090984
2017-03-23 20:10:05.755981, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000095,  0.000096917,  0.000113104, 366.405376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000113104,  0.000096917
2017-03-23 20:10:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000002776,  0.000096917,  0.000123739, 366.405376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000123739,  0.000096917
2017-03-23 20:10:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000003270,  0.000096917,  0.000100842, 369.181376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000100842,  0.000096917
2017-03-23 20:10:07.240120, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000003270,  0.000085473,  0.000100842, 365.911376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000100842,  0.000085473
2017-03-23 20:10:07.877231, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000003270,  0.000078460,  0.000100842, 365.911376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000100842,  0.000078460
2017-03-23 20:10:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000005999,  0.000078460,  0.000141646, 365.911376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000141646,  0.000078460
2017-03-23 20:10:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000025029,  0.000078460,  0.000138273, 371.910376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000138273,  0.000078460
2017-03-23 20:10:09.705474, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000025029,  0.000090176,  0.000138273, 396.939376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000138273,  0.000090176
2017-03-23 20:10:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000005411,  0.000090176,  0.000102207, 396.939376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000102207,  0.000090176
2017-03-23 20:10:10.186596, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005411,  0.000088634,  0.000102207, 402.350376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000102207,  0.000088634
2017-03-23 20:10:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000012981,  0.000088634,  0.000101129, 402.350376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000101129,  0.000088634
2017-03-23 20:10:11.492145, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000012981,  0.000105916,  0.000101129, 389.369376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000101129,  0.000105916
2017-03-23 20:10:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000008120,  0.000105916,  0.000111537, 389.369376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000111537,  0.000105916
2017-03-23 20:10:12.229489, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000008120,  0.000097118,  0.000111537, 381.249376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000111537,  0.000097118
2017-03-23 20:10:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000009124,  0.000097118,  0.000098722, 381.249376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000098722,  0.000097118
2017-03-23 20:10:13.502548, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000009124,  0.000071975,  0.000098722, 372.125376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000098722,  0.000071975
2017-03-23 20:10:13.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000005917,  0.000071975,  0.000117487, 372.125376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000117487,  0.000071975
2017-03-23 20:10:14.664804, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000005917,  0.000087642,  0.000117487, 366.208376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000117487,  0.000087642
2017-03-23 20:10:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009907,  0.000087642,  0.000090130, 366.208376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000090130,  0.000087642
2017-03-23 20:10:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000012198,  0.000087642,  0.000112593, 356.301376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000112593,  0.000087642
2017-03-23 20:10:16.463006, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000012198,  0.000080946,  0.000112593, 344.103376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000112593,  0.000080946
2017-03-23 20:10:16.640634, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000012198,  0.000072255,  0.000112593, 344.103376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000112593,  0.000072255
2017-03-23 20:10:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000011887,  0.000072255,  0.000090241, 344.103376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000090241,  0.000072255
2017-03-23 20:10:17.433909, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011887,  0.000149564,  0.000090241, 332.216376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000090241,  0.000149564
2017-03-23 20:10:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000005282,  0.000149564,  0.000125187, 332.216376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000125187,  0.000149564
2017-03-23 20:10:18.651854, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000005282,  0.000101239,  0.000125187, 326.934376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000125187,  0.000101239
2017-03-23 20:10:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000017652,  0.000101239,  0.000065450, 326.934376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000065450,  0.000101239
2017-03-23 20:10:19.247041, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000017652,  0.000070012,  0.000065450, 309.282376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000065450,  0.000070012
2017-03-23 20:10:19.431374, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000017652,  0.000076984,  0.000065450, 309.282376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000065450,  0.000076984
2017-03-23 20:10:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000006197,  0.000076984,  0.000171914, 309.282376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000171914,  0.000076984
2017-03-23 20:10:20.569831, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000006197,  0.000090280,  0.000171914, 315.479376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000171914,  0.000090280
2017-03-23 20:10:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000030959,  0.000090280,  0.000113779, 315.479376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000113779,  0.000090280
2017-03-23 20:10:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000007166,  0.000090280,  0.000124159, 346.438376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000124159,  0.000090280
2017-03-23 20:10:22.424670, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000007166,  0.000096818,  0.000124159, 353.604376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000124159,  0.000096818
2017-03-23 20:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001038,  0.000096818,  0.000097509, 353.604376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000097509,  0.000096818
2017-03-23 20:10:23.304554, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000001038,  0.000136728,  0.000097509, 352.566376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000097509,  0.000136728
2017-03-23 20:10:23.368160, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000001038,  0.000079101,  0.000097509, 352.566376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000097509,  0.000079101
2017-03-23 20:10:23.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001677,  0.000079101,  0.000129613, 352.566376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000129613,  0.000079101
2017-03-23 20:10:24.343677, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000001677,  0.000120775,  0.000129613, 354.243376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000129613,  0.000120775
2017-03-23 20:10:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000010948,  0.000120775,  0.000115857, 354.243376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000115857,  0.000120775
2017-03-23 20:10:25.450355, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000010948,  0.000095045,  0.000115857, 365.191376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000115857,  0.000095045
2017-03-23 20:10:25.907689, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000143771,  0.000095045,  0.000395235, 365.191376953, S, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000395235,  0.000095045
2017-03-23 20:10:26.150889, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000143771,  0.000074518,  0.000395235, 508.962376953, D, 0.000118594, 1743, -0.000005847, 34648, 425, 127,  0.000395235,  0.000074518
2017-03-23 20:10:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000120635,  0.000074518,  0.000070553, 508.962376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000070553,  0.000074518
2017-03-23 20:10:27.590433, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000120635,  0.000113086,  0.000070553, 629.597376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000070553,  0.000113086
2017-03-23 20:10:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000027456,  0.000113086,  0.000100756, 629.597376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100756,  0.000113086
2017-03-23 20:10:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000002139,  0.000113086,  0.000130535, 602.141376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000130535,  0.000113086
2017-03-23 20:10:29.078707, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000002139,  0.000117728,  0.000130535, 604.280376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000130535,  0.000117728
2017-03-23 20:10:29.127779, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000002139,  0.000125751,  0.000130535, 604.280376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000130535,  0.000125751
2017-03-23 20:10:29.834262, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002139,  0.000101865,  0.000130535, 604.280376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000130535,  0.000101865
2017-03-23 20:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001265,  0.000101865,  0.000094194, 604.280376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000094194,  0.000101865
2017-03-23 20:10:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000031568,  0.000101865,  0.000070175, 603.015376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000070175,  0.000101865
2017-03-23 20:10:31.041043, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000031568,  0.000110091,  0.000070175, 571.447376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000070175,  0.000110091
2017-03-23 20:10:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000029176,  0.000110091,  0.000098813, 571.447376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000098813,  0.000110091
2017-03-23 20:10:32.251036, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000029176,  0.000129793,  0.000098813, 542.271376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000098813,  0.000129793
2017-03-23 20:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000019104,  0.000129793,  0.000089976, 542.271376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000089976,  0.000129793
2017-03-23 20:10:33.476243, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000019104,  0.000103907,  0.000089976, 523.167376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000089976,  0.000103907
2017-03-23 20:10:33.909052, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000014441,  0.000103907,  0.000107840, 523.167376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000107840,  0.000103907
2017-03-23 20:10:34.076984, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000014441,  0.000113895,  0.000107840, 508.726376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000107840,  0.000113895
2017-03-23 20:10:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000013553,  0.000113895,  0.000091483, 508.726376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000091483,  0.000113895
2017-03-23 20:10:35.669175, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000013553,  0.000106979,  0.000091483, 495.173376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000091483,  0.000106979
2017-03-23 20:10:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000012849,  0.000106979,  0.000108974, 495.173376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108974,  0.000106979
2017-03-23 20:10:36.292399, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000012849,  0.000123957,  0.000108974, 482.324376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108974,  0.000123957
2017-03-23 20:10:36.377293, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000012849,  0.000090583,  0.000108974, 482.324376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108974,  0.000090583
2017-03-23 20:10:36.606549, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000012849,  0.000098132,  0.000108974, 482.324376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108974,  0.000098132
2017-03-23 20:10:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000006016,  0.000098132,  0.000104692, 482.324376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000104692,  0.000098132
2017-03-23 20:10:37.057966, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000006016,  0.000138310,  0.000104692, 476.308376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000104692,  0.000138310
2017-03-23 20:10:37.623927, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006016,  0.000111166,  0.000104692, 476.308376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000104692,  0.000111166
2017-03-23 20:10:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000010067,  0.000111166,  0.000100571, 476.308376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100571,  0.000111166
2017-03-23 20:10:38.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000014723,  0.000111166,  0.000095409, 466.241376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000095409,  0.000111166
2017-03-23 20:10:39.158551, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014723,  0.000104836,  0.000095409, 451.518376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000095409,  0.000104836
2017-03-23 20:10:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014773,  0.000104836,  0.000100335, 451.518376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100335,  0.000104836
2017-03-23 20:10:40.347158, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000014773,  0.000100949,  0.000100335, 436.745376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100335,  0.000100949
2017-03-23 20:10:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000026620,  0.000100949,  0.000071389, 436.745376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000071389,  0.000100949
2017-03-23 20:10:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000024147,  0.000100949,  0.000105091, 410.125376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000105091,  0.000100949
2017-03-23 20:10:42.186258, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000024147,  0.000157291,  0.000105091, 385.978376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000105091,  0.000157291
2017-03-23 20:10:42.882912, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000024147,  0.000099249,  0.000105091, 385.978376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000105091,  0.000099249
2017-03-23 20:10:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000002137,  0.000099249,  0.000115531, 385.978376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000115531,  0.000099249
2017-03-23 20:10:43.869643, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000002137,  0.000110342,  0.000115531, 383.841376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000115531,  0.000110342
2017-03-23 20:10:43.886102, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000002137,  0.000093240,  0.000115531, 383.841376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000115531,  0.000093240
2017-03-23 20:10:43.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000026686,  0.000093240,  0.000162722, 383.841376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000162722,  0.000093240
2017-03-23 20:10:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001340,  0.000093240,  0.000059342, 410.527376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000059342,  0.000093240
2017-03-23 20:10:45.375785, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000001340,  0.000091323,  0.000059342, 409.187376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000059342,  0.000091323
2017-03-23 20:10:45.580501, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000001340,  0.000097687,  0.000059342, 409.187376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000059342,  0.000097687
2017-03-23 20:10:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000010798,  0.000097687,  0.000142906, 409.187376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000142906,  0.000097687
2017-03-23 20:10:46.192134, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000010798,  0.000117081,  0.000142906, 398.389376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000142906,  0.000117081
2017-03-23 20:10:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000010266,  0.000117081,  0.000100456, 398.389376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100456,  0.000117081
2017-03-23 20:10:47.866000, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000010266,  0.000105137,  0.000100456, 408.655376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000100456,  0.000105137
2017-03-23 20:10:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000004132,  0.000105137,  0.000114077, 408.655376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000114077,  0.000105137
2017-03-23 20:10:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000009616,  0.000105137,  0.000128032, 404.523376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000128032,  0.000105137
2017-03-23 20:10:49.208980, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000009616,  0.000077105,  0.000128032, 414.139376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000128032,  0.000077105
2017-03-23 20:10:49.675277, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000009616,  0.000099797,  0.000128032, 414.139376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000128032,  0.000099797
2017-03-23 20:10:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000016111,  0.000099797,  0.000126882, 414.139376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000126882,  0.000099797
2017-03-23 20:10:50.228879, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000016111,  0.000111360,  0.000126882, 430.250376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000126882,  0.000111360
2017-03-23 20:10:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011368,  0.000111360,  0.000072970, 430.250376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000072970,  0.000111360
2017-03-23 20:10:51.635390, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000011368,  0.000084733,  0.000072970, 418.882376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000072970,  0.000084733
2017-03-23 20:10:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000036714,  0.000084733,  0.000222934, 418.882376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000222934,  0.000084733
2017-03-23 20:10:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000055368,  0.000084733,  0.000110086, 455.596376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000110086,  0.000084733
2017-03-23 20:10:53.077097, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000055368,  0.000091582,  0.000110086, 510.964376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000110086,  0.000091582
2017-03-23 20:10:53.908833, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000001956,  0.000091582,  0.000107953, 510.964376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000107953,  0.000091582
2017-03-23 20:10:54.737299, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000001956,  0.000098057,  0.000107953, 509.008376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000107953,  0.000098057
2017-03-23 20:10:54.844315, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000001956,  0.000091315,  0.000107953, 509.008376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000107953,  0.000091315
2017-03-23 20:10:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000009590,  0.000091315,  0.000094199, 509.008376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000094199,  0.000091315
2017-03-23 20:10:55.725368, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000009590,  0.000107353,  0.000094199, 499.418376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000094199,  0.000107353
2017-03-23 20:10:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000009308,  0.000107353,  0.000108071, 499.418376953, S, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108071,  0.000107353
2017-03-23 20:10:56.873688, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000009308,  0.000111775,  0.000108071, 490.110376953, D, 0.000113895, 1578, 0.000006456, 30694, 361, 38,  0.000108071,  0.000111775
2017-03-23 20:10:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002221,  0.000111775,  0.000117020, 490.110376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000117020,  0.000111775
2017-03-23 20:10:57.029714, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000002221,  0.000132511,  0.000117020, 492.331376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000117020,  0.000132511
2017-03-23 20:10:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000007275,  0.000132511,  0.000089111, 492.331376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000089111,  0.000132511
2017-03-23 20:10:58.617080, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000007275,  0.000105072,  0.000089111, 485.056376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000089111,  0.000105072
2017-03-23 20:10:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000027998,  0.000105072,  0.000075690, 485.056376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000075690,  0.000105072
2017-03-23 20:10:58.972038, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000027998,  0.000096484,  0.000075690, 457.058376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000075690,  0.000096484
2017-03-23 20:10:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000026593,  0.000096484,  0.000091634, 457.058376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000091634,  0.000096484
2017-03-23 20:11:00.337976, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000026593,  0.000124474,  0.000091634, 430.465376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000091634,  0.000124474
2017-03-23 20:11:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000015274,  0.000124474,  0.000097831, 430.465376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000097831,  0.000124474
2017-03-23 20:11:01.150432, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000015274,  0.000099205,  0.000097831, 415.191376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000097831,  0.000099205
2017-03-23 20:11:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000009185,  0.000099205,  0.000140246, 415.191376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000140246,  0.000099205
2017-03-23 20:11:02.106027, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000009185,  0.000111571,  0.000140246, 424.376376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000140246,  0.000111571
2017-03-23 20:11:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000001324,  0.000111571,  0.000076747, 424.376376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000076747,  0.000111571
2017-03-23 20:11:03.063955, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000001324,  0.000101590,  0.000076747, 423.052376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000076747,  0.000101590
2017-03-23 20:11:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000002912,  0.000101590,  0.000148721, 423.052376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000148721,  0.000101590
2017-03-23 20:11:04.499588, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000002912,  0.000086886,  0.000148721, 425.964376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000148721,  0.000086886
2017-03-23 20:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000001561,  0.000086886,  0.000073910, 425.964376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000073910,  0.000086886
2017-03-23 20:11:05.539897, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000001561,  0.000088373,  0.000073910, 427.525376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000073910,  0.000088373
2017-03-23 20:11:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000011490,  0.000088373,  0.000122359, 427.525376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000122359,  0.000088373
2017-03-23 20:11:06.727046, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000011490,  0.000085469,  0.000122359, 416.035376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000122359,  0.000085469
2017-03-23 20:11:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000016379,  0.000085469,  0.000129224, 416.035376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000129224,  0.000085469
2017-03-23 20:11:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000023950,  0.000085469,  0.000137236, 432.414376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000137236,  0.000085469
2017-03-23 20:11:08.613909, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000023950,  0.000097341,  0.000137236, 456.364376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000137236,  0.000097341
2017-03-23 20:11:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000011443,  0.000097341,  0.000104229, 456.364376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000104229,  0.000097341
2017-03-23 20:11:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000001396,  0.000097341,  0.000111578, 467.807376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000111578,  0.000097341
2017-03-23 20:11:10.220144, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000001396,  0.000107871,  0.000111578, 466.411376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000111578,  0.000107871
2017-03-23 20:11:10.907612, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000110075,  0.000107871,  0.000327239, 466.411376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000327239,  0.000107871
2017-03-23 20:11:10.941772, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000110075,  0.000100373,  0.000327239, 576.486376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000327239,  0.000100373
2017-03-23 20:11:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000150448,  0.000100373,  0.000193210, 576.486376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000193210,  0.000100373
2017-03-23 20:11:12.017225, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000150448,  0.000115671,  0.000193210, 726.934376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000193210,  0.000115671
2017-03-23 20:11:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000019906,  0.000115671,  0.000068127, 726.934376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000068127,  0.000115671
2017-03-23 20:11:13.462173, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000019906,  0.000121069,  0.000068127, 746.840376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000068127,  0.000121069
2017-03-23 20:11:13.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000033977,  0.000121069,  0.000086803, 746.840376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000086803,  0.000121069
2017-03-23 20:11:14.880397, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000033977,  0.000130873,  0.000086803, 712.863376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000086803,  0.000130873
2017-03-23 20:11:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000037361,  0.000130873,  0.000061411, 712.863376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000061411,  0.000130873
2017-03-23 20:11:14.942352, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000037361,  0.000123165,  0.000061411, 675.502376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000061411,  0.000123165
2017-03-23 20:11:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000032911,  0.000123165,  0.000095381, 675.502376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000095381,  0.000123165
2017-03-23 20:11:16.403790, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000032911,  0.000144701,  0.000095381, 642.591376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000095381,  0.000144701
2017-03-23 20:11:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000028308,  0.000144701,  0.000070370, 642.591376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000070370,  0.000144701
2017-03-23 20:11:17.311534, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000028308,  0.000135956,  0.000070370, 614.283376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000070370,  0.000135956
2017-03-23 20:11:17.578073, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000028308,  0.000111577,  0.000070370, 614.283376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000070370,  0.000111577
2017-03-23 20:11:17.650968, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000028308,  0.000131073,  0.000070370, 614.283376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000070370,  0.000131073
2017-03-23 20:11:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000032126,  0.000131073,  0.000087217, 614.283376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000087217,  0.000131073
2017-03-23 20:11:18.232477, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000032126,  0.000115297,  0.000087217, 582.157376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000087217,  0.000115297
2017-03-23 20:11:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000039530,  0.000115297,  0.000054961, 582.157376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000054961,  0.000115297
2017-03-23 20:11:19.841962, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000039530,  0.000081174,  0.000054961, 542.627376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000054961,  0.000081174
2017-03-23 20:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000042275,  0.000081174,  0.000081171, 542.627376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000081171,  0.000081174
2017-03-23 20:11:20.381037, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000042275,  0.000113018,  0.000081171, 500.352376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000081171,  0.000113018
2017-03-23 20:11:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000026940,  0.000113018,  0.000084795, 500.352376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000084795,  0.000113018
2017-03-23 20:11:21.516009, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000026940,  0.000095793,  0.000084795, 473.412376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000084795,  0.000095793
2017-03-23 20:11:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000018625,  0.000095793,  0.000097120, 473.412376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000097120,  0.000095793
2017-03-23 20:11:22.531972, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000018625,  0.000111709,  0.000097120, 454.787376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000097120,  0.000111709
2017-03-23 20:11:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000024417,  0.000111709,  0.000072773, 454.787376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000072773,  0.000111709
2017-03-23 20:11:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000008004,  0.000111709,  0.000129757, 430.370376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000129757,  0.000111709
2017-03-23 20:11:24.512698, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000008004,  0.000153667,  0.000129757, 422.366376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000129757,  0.000153667
2017-03-23 20:11:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000002669,  0.000153667,  0.000094335, 422.366376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000094335,  0.000153667
2017-03-23 20:11:25.307659, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000002669,  0.000099390,  0.000094335, 425.035376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000094335,  0.000099390
2017-03-23 20:11:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000003520,  0.000099390,  0.000131829, 425.035376953, S, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000131829,  0.000099390
2017-03-23 20:11:26.430513, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000003520,  0.000096920,  0.000131829, 428.555376953, D, 0.000112221, 1052, -0.000000628, 29925, 478, 72,  0.000131829,  0.000096920
2017-03-23 20:11:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000004255,  0.000096920,  0.000095895, 428.555376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000095895,  0.000096920
2017-03-23 20:11:27.291982, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000004255,  0.000105444,  0.000095895, 432.810376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000095895,  0.000105444
2017-03-23 20:11:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000016430,  0.000105444,  0.000090362, 432.810376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000090362,  0.000105444
2017-03-23 20:11:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000011384,  0.000105444,  0.000105955, 416.380376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000105955,  0.000105444
2017-03-23 20:11:29.235229, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000011384,  0.000092587,  0.000105955, 404.996376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000105955,  0.000092587
2017-03-23 20:11:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000001607,  0.000092587,  0.000109768, 404.996376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000109768,  0.000092587
2017-03-23 20:11:30.513962, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000001607,  0.000095177,  0.000109768, 403.389376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000109768,  0.000095177
2017-03-23 20:11:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004411,  0.000095177,  0.000100064, 403.389376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000100064,  0.000095177
2017-03-23 20:11:30.962928, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000004411,  0.000358093,  0.000100064, 398.978376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000100064,  0.000358093
2017-03-23 20:11:31.260798, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000004411,  0.000120603,  0.000100064, 398.978376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000100064,  0.000120603
2017-03-23 20:11:31.905215, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000004411,  0.000084314,  0.000100064, 398.978376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000100064,  0.000084314
2017-03-23 20:11:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000027760,  0.000084314,  0.000064597, 398.978376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000064597,  0.000084314
2017-03-23 20:11:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000019903,  0.000084314,  0.000117439, 371.218376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000117439,  0.000084314
2017-03-23 20:11:33.166410, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000019903,  0.000114231,  0.000117439, 351.315376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000117439,  0.000114231
2017-03-23 20:11:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000001588,  0.000114231,  0.000101119, 351.315376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000101119,  0.000114231
2017-03-23 20:11:34.419965, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000001588,  0.000204206,  0.000101119, 349.727376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000101119,  0.000204206
2017-03-23 20:11:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013543,  0.000204206,  0.000093787, 349.727376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000093787,  0.000204206
2017-03-23 20:11:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000044829,  0.000204206,  0.000218230, 336.184376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000218230,  0.000204206
2017-03-23 20:11:36.022169, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000044829,  0.000096649,  0.000218230, 381.013376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000218230,  0.000096649
2017-03-23 20:11:36.718761, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000044829,  0.000102948,  0.000218230, 381.013376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000218230,  0.000102948
2017-03-23 20:11:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000040340,  0.000102948,  0.000086230, 381.013376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000086230,  0.000102948
2017-03-23 20:11:37.012491, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000040340,  0.000140269,  0.000086230, 421.353376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000086230,  0.000140269
2017-03-23 20:11:37.801755, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000040340,  0.000120360,  0.000086230, 421.353376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000086230,  0.000120360
2017-03-23 20:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000020359,  0.000120360,  0.000098558, 421.353376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000098558,  0.000120360
2017-03-23 20:11:38.385181, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000020359,  0.000082630,  0.000098558, 400.994376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000098558,  0.000082630
2017-03-23 20:11:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000006812,  0.000082630,  0.000113382, 400.994376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000113382,  0.000082630
2017-03-23 20:11:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000005648,  0.000082630,  0.000123231, 394.182376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000123231,  0.000082630
2017-03-23 20:11:40.284927, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000005648,  0.000098423,  0.000123231, 399.830376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000123231,  0.000098423
2017-03-23 20:11:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000014980,  0.000098423,  0.000071938, 399.830376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000071938,  0.000098423
2017-03-23 20:11:41.795802, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000014980,  0.000098952,  0.000071938, 384.850376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000071938,  0.000098952
2017-03-23 20:11:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000018495,  0.000098952,  0.000115789, 384.850376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000115789,  0.000098952
2017-03-23 20:11:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000004366,  0.000098952,  0.000099973, 366.355376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000099973,  0.000098952
2017-03-23 20:11:43.454600, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000004366,  0.000113411,  0.000099973, 361.989376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000099973,  0.000113411
2017-03-23 20:11:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000003492,  0.000113411,  0.000117285, 361.989376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000117285,  0.000113411
2017-03-23 20:11:44.799201, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003492,  0.000102940,  0.000117285, 358.497376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000117285,  0.000102940
2017-03-23 20:11:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000007579,  0.000102940,  0.000091490, 358.497376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000091490,  0.000102940
2017-03-23 20:11:45.728135, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000007579,  0.000094987,  0.000091490, 350.918376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000091490,  0.000094987
2017-03-23 20:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006632,  0.000094987,  0.000118962, 350.918376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000118962,  0.000094987
2017-03-23 20:11:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000019724,  0.000094987,  0.000144043, 344.286376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000144043,  0.000094987
2017-03-23 20:11:47.448681, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000019724,  0.000083462,  0.000144043, 364.010376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000144043,  0.000083462
2017-03-23 20:11:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000028167,  0.000083462,  0.000135719, 364.010376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000135719,  0.000083462
2017-03-23 20:11:48.254595, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000028167,  0.000078846,  0.000135719, 392.177376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000135719,  0.000078846
2017-03-23 20:11:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000001577,  0.000078846,  0.000090714, 392.177376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000090714,  0.000078846
2017-03-23 20:11:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000012239,  0.000078846,  0.000108069, 393.754376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000108069,  0.000078846
2017-03-23 20:11:50.091143, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000012239,  0.000081265,  0.000108069, 381.515376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000108069,  0.000081265
2017-03-23 20:11:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000915,  0.000081265,  0.000113197, 381.515376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000113197,  0.000081265
2017-03-23 20:11:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000007358,  0.000081265,  0.000124449, 380.600376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000124449,  0.000081265
2017-03-23 20:11:52.078234, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000007358,  0.000105568,  0.000124449, 387.958376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000124449,  0.000105568
2017-03-23 20:11:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000002314,  0.000105568,  0.000103003, 387.958376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000103003,  0.000105568
2017-03-23 20:11:52.956905, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000002314,  0.000091459,  0.000103003, 390.272376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000103003,  0.000091459
2017-03-23 20:11:53.374830, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000002314,  0.000092046,  0.000103003, 390.272376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000103003,  0.000092046
2017-03-23 20:11:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000000438,  0.000092046,  0.000120294, 390.272376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000120294,  0.000092046
2017-03-23 20:11:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000014774,  0.000092046,  0.000131378, 390.710376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000131378,  0.000092046
2017-03-23 20:11:54.971227, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000014774,  0.000080281,  0.000131378, 405.484376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000131378,  0.000080281
2017-03-23 20:11:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000009455,  0.000080281,  0.000109508, 405.484376953, S, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000109508,  0.000080281
2017-03-23 20:11:56.388854, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000009455,  0.000096471,  0.000109508, 414.939376953, D, 0.000110168, 726, -0.000002052, 40927, 506, 104,  0.000109508,  0.000096471
2017-03-23 20:11:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000010316,  0.000096471,  0.000091586, 414.939376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000091586,  0.000096471
2017-03-23 20:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000013362,  0.000096471,  0.000103314, 404.623376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000103314,  0.000096471
2017-03-23 20:11:57.941611, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013362,  0.000084521,  0.000103314, 391.261376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000103314,  0.000084521
2017-03-23 20:11:58.553842, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000013362,  0.000086091,  0.000103314, 391.261376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000103314,  0.000086091
2017-03-23 20:11:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000010326,  0.000086091,  0.000097210, 391.261376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000097210,  0.000086091
2017-03-23 20:11:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000009034,  0.000086091,  0.000105449, 380.935376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000105449,  0.000086091
2017-03-23 20:11:59.951863, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000009034,  0.000086318,  0.000105449, 371.901376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000105449,  0.000086318
2017-03-23 20:12:00.299545, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000009034,  0.000091943,  0.000105449, 371.901376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000105449,  0.000091943
2017-03-23 20:12:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000000166,  0.000091943,  0.000114511, 371.901376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000114511,  0.000091943
2017-03-23 20:12:01.907607, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000090130,  0.000091943,  0.000285606, 371.735376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000285606,  0.000091943
2017-03-23 20:12:02.034741, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000090130,  0.000092136,  0.000285606, 461.865376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000285606,  0.000092136
2017-03-23 20:12:02.294013, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000090130,  0.000096311,  0.000285606, 461.865376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000285606,  0.000096311
2017-03-23 20:12:02.584806, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000090130,  0.000092744,  0.000285606, 461.865376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000285606,  0.000092744
2017-03-23 20:12:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000077026,  0.000092744,  0.000091297, 461.865376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000091297,  0.000092744
2017-03-23 20:12:03.598569, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000077026,  0.000119100,  0.000091297, 538.891376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000091297,  0.000119100
2017-03-23 20:12:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000013786,  0.000119100,  0.000107512, 538.891376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000107512,  0.000119100
2017-03-23 20:12:04.306447, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000013786,  0.000121276,  0.000107512, 525.105376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000107512,  0.000121276
2017-03-23 20:12:04.895224, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013786,  0.000114469,  0.000107512, 525.105376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000107512,  0.000114469
2017-03-23 20:12:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000018577,  0.000114469,  0.000082182, 525.105376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000082182,  0.000114469
2017-03-23 20:12:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000016582,  0.000114469,  0.000111434, 506.528376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000111434,  0.000114469
2017-03-23 20:12:06.553295, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000016582,  0.000103413,  0.000111434, 489.946376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000111434,  0.000103413
2017-03-23 20:12:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000014617,  0.000103413,  0.000086046, 489.946376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000086046,  0.000103413
2017-03-23 20:12:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000004325,  0.000103413,  0.000131954, 475.329376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000131954,  0.000103413
2017-03-23 20:12:08.522215, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004325,  0.000103782,  0.000131954, 471.004376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000131954,  0.000103782
2017-03-23 20:12:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008708,  0.000103782,  0.000077270, 471.004376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000077270,  0.000103782
2017-03-23 20:12:09.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000026672,  0.000103782,  0.000096013, 462.296376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000096013,  0.000103782
2017-03-23 20:12:10.364330, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000026672,  0.000105398,  0.000096013, 435.624376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000096013,  0.000105398
2017-03-23 20:12:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000030884,  0.000105398,  0.000068783, 435.624376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000068783,  0.000105398
2017-03-23 20:12:11.624613, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000030884,  0.000098583,  0.000068783, 404.740376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000068783,  0.000098583
2017-03-23 20:12:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000017132,  0.000098583,  0.000123126, 404.740376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000123126,  0.000098583
2017-03-23 20:12:12.290048, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000017132,  0.000085598,  0.000123126, 387.608376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000123126,  0.000085598
2017-03-23 20:12:12.425721, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000017132,  0.000074358,  0.000123126, 387.608376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000123126,  0.000074358
2017-03-23 20:12:12.475197, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000017132,  0.000085933,  0.000123126, 387.608376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000123126,  0.000085933
2017-03-23 20:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000004341,  0.000085933,  0.000093399, 387.608376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000093399,  0.000085933
2017-03-23 20:12:13.724079, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000004341,  0.000099088,  0.000093399, 383.267376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000093399,  0.000099088
2017-03-23 20:12:13.759416, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000004341,  0.000117353,  0.000093399, 383.267376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000093399,  0.000117353
2017-03-23 20:12:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000003812,  0.000117353,  0.000138433, 383.267376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000138433,  0.000117353
2017-03-23 20:12:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000025570,  0.000117353,  0.000136554, 387.079376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000136554,  0.000117353
2017-03-23 20:12:15.319495, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000025570,  0.000086970,  0.000136554, 412.649376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000136554,  0.000086970
2017-03-23 20:12:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000014019,  0.000086970,  0.000115279, 412.649376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000115279,  0.000086970
2017-03-23 20:12:16.226938, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000014019,  0.000129313,  0.000115279, 426.668376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000115279,  0.000129313
2017-03-23 20:12:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000000732,  0.000129313,  0.000107080, 426.668376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000107080,  0.000129313
2017-03-23 20:12:17.606753, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000000732,  0.000096200,  0.000107080, 425.936376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000107080,  0.000096200
2017-03-23 20:12:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000008641,  0.000096200,  0.000134107, 425.936376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000134107,  0.000096200
2017-03-23 20:12:18.095726, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000008641,  0.000103886,  0.000134107, 434.577376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000134107,  0.000103886
2017-03-23 20:12:18.723626, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000008641,  0.000141595,  0.000134107, 434.577376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000134107,  0.000141595
2017-03-23 20:12:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000004586,  0.000141595,  0.000080857, 434.577376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000080857,  0.000141595
2017-03-23 20:12:18.909037, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000004586,  0.000072591,  0.000080857, 429.991376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000080857,  0.000072591
2017-03-23 20:12:19.234494, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000004586,  0.000104896,  0.000080857, 429.991376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000080857,  0.000104896
2017-03-23 20:12:19.849250, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000004586,  0.000105678,  0.000080857, 429.991376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000080857,  0.000105678
2017-03-23 20:12:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000019777,  0.000105678,  0.000103161, 429.991376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000103161,  0.000105678
2017-03-23 20:12:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000006667,  0.000105678,  0.000106283, 410.214376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000106283,  0.000105678
2017-03-23 20:12:20.913398, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000006667,  0.000082768,  0.000106283, 403.547376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000106283,  0.000082768
2017-03-23 20:12:21.656531, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006667,  0.000095437,  0.000106283, 403.547376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000106283,  0.000095437
2017-03-23 20:12:21.867726, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000006667,  0.000149428,  0.000106283, 403.547376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000106283,  0.000149428
2017-03-23 20:12:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000000484,  0.000149428,  0.000117035, 403.547376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000117035,  0.000149428
2017-03-23 20:12:22.349287, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000000484,  0.000085865,  0.000117035, 404.031376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000117035,  0.000085865
2017-03-23 20:12:22.645038, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000000484,  0.000096806,  0.000117035, 404.031376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000117035,  0.000096806
2017-03-23 20:12:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000007719,  0.000096806,  0.000089398, 404.031376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000089398,  0.000096806
2017-03-23 20:12:23.468310, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000007719,  0.000108980,  0.000089398, 396.312376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000089398,  0.000108980
2017-03-23 20:12:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000007496,  0.000108980,  0.000117309, 396.312376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000117309,  0.000108980
2017-03-23 20:12:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000023914,  0.000108980,  0.000056439, 388.816376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000056439,  0.000108980
2017-03-23 20:12:25.347803, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000023914,  0.000089616,  0.000056439, 364.902376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000056439,  0.000089616
2017-03-23 20:12:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000002500,  0.000089616,  0.000159751, 364.902376953, S, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000159751,  0.000089616
2017-03-23 20:12:25.991174, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000002500,  0.000093942,  0.000159751, 362.402376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000159751,  0.000093942
2017-03-23 20:12:26.549369, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000002500,  0.000098591,  0.000159751, 362.402376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000159751,  0.000098591
2017-03-23 20:12:26.688134, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002500,  0.000096387,  0.000159751, 362.402376953, D, 0.000111382, 1017, -0.000000454, 16936, 384, 25,  0.000159751,  0.000096387
2017-03-23 20:12:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000027474,  0.000096387,  0.000116400, 362.402376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000116400,  0.000096387
2017-03-23 20:12:27.622197, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000027474,  0.000116056,  0.000116400, 389.876376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000116400,  0.000116056
2017-03-23 20:12:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000001866,  0.000116056,  0.000101644, 389.876376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000101644,  0.000116056
2017-03-23 20:12:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000016475,  0.000116056,  0.000087358, 388.010376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000087358,  0.000116056
2017-03-23 20:12:29.193946, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000016475,  0.000092332,  0.000087358, 371.535376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000087358,  0.000092332
2017-03-23 20:12:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000011812,  0.000092332,  0.000110846, 371.535376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000110846,  0.000092332
2017-03-23 20:12:30.040489, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000011812,  0.000090788,  0.000110846, 359.723376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000110846,  0.000090788
2017-03-23 20:12:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000017892,  0.000090788,  0.000074831, 359.723376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000074831,  0.000090788
2017-03-23 20:12:31.563254, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000017892,  0.000097716,  0.000074831, 341.831376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000074831,  0.000097716
2017-03-23 20:12:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000013146,  0.000097716,  0.000119828, 341.831376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000119828,  0.000097716
2017-03-23 20:12:32.792935, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000013146,  0.000083027,  0.000119828, 328.685376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000119828,  0.000083027
2017-03-23 20:12:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000006859,  0.000083027,  0.000086880, 328.685376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000086880,  0.000083027
2017-03-23 20:12:33.608284, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000006859,  0.000102597,  0.000086880, 321.826376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000086880,  0.000102597
2017-03-23 20:12:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010494,  0.000102597,  0.000112112, 321.826376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000112112,  0.000102597
2017-03-23 20:12:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000002245,  0.000102597,  0.000103189, 311.332376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000103189,  0.000102597
2017-03-23 20:12:34.973021, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000002245,  0.000077115,  0.000103189, 309.087376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000103189,  0.000077115
2017-03-23 20:12:35.462906, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000002245,  0.000103149,  0.000103189, 309.087376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000103189,  0.000103149
2017-03-23 20:12:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003216,  0.000103149,  0.000109695, 309.087376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000109695,  0.000103149
2017-03-23 20:12:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000002079,  0.000103149,  0.000104987, 305.871376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000104987,  0.000103149
2017-03-23 20:12:36.943625, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000002079,  0.000097528,  0.000104987, 303.792376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000104987,  0.000097528
2017-03-23 20:12:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000001792,  0.000097528,  0.000117324, 303.792376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000117324,  0.000097528
2017-03-23 20:12:38.443982, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000001792,  0.000155679,  0.000117324, 305.584376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000117324,  0.000155679
2017-03-23 20:12:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007417,  0.000155679,  0.000086607, 305.584376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000086607,  0.000155679
2017-03-23 20:12:38.983166, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000007417,  0.000154369,  0.000086607, 298.167376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000086607,  0.000154369
2017-03-23 20:12:39.712422, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000007417,  0.000057821,  0.000086607, 298.167376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000086607,  0.000057821
2017-03-23 20:12:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000008354,  0.000057821,  0.000115687, 298.167376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000115687,  0.000057821
2017-03-23 20:12:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000003881,  0.000057821,  0.000111166, 289.813376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000111166,  0.000057821
2017-03-23 20:12:41.248001, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000003881,  0.000097148,  0.000111166, 293.694376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000111166,  0.000097148
2017-03-23 20:12:41.347327, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000003881,  0.000124883,  0.000111166, 293.694376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000111166,  0.000124883
2017-03-23 20:12:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000014806,  0.000124883,  0.000137233, 293.694376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000137233,  0.000124883
2017-03-23 20:12:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000005679,  0.000124883,  0.000092606, 308.500376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000092606,  0.000124883
2017-03-23 20:12:42.983984, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000005679,  0.000125134,  0.000092606, 314.179376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000092606,  0.000125134
2017-03-23 20:12:43.899113, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000005679,  0.000075786,  0.000092606, 314.179376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000092606,  0.000075786
2017-03-23 20:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000001704,  0.000075786,  0.000122333, 314.179376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122333,  0.000075786
2017-03-23 20:12:44.487098, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000001704,  0.000071606,  0.000122333, 312.475376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122333,  0.000071606
2017-03-23 20:12:44.751598, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000001704,  0.000084735,  0.000122333, 312.475376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122333,  0.000084735
2017-03-23 20:12:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000011231,  0.000084735,  0.000117920, 312.475376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000117920,  0.000084735
2017-03-23 20:12:45.852256, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000011231,  0.000089405,  0.000117920, 323.706376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000117920,  0.000089405
2017-03-23 20:12:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000006426,  0.000089405,  0.000112220, 323.706376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000112220,  0.000089405
2017-03-23 20:12:46.765515, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000006426,  0.000091728,  0.000112220, 330.132376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000112220,  0.000091728
2017-03-23 20:12:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000002520,  0.000091728,  0.000109938, 330.132376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000109938,  0.000091728
2017-03-23 20:12:47.644537, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000002520,  0.000081766,  0.000109938, 332.652376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000109938,  0.000081766
2017-03-23 20:12:47.809309, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002520,  0.000091679,  0.000109938, 332.652376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000109938,  0.000091679
2017-03-23 20:12:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000003992,  0.000091679,  0.000114767, 332.652376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000114767,  0.000091679
2017-03-23 20:12:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000008672,  0.000091679,  0.000084303, 336.644376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000084303,  0.000091679
2017-03-23 20:12:49.465554, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000008672,  0.000100785,  0.000084303, 327.972376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000084303,  0.000100785
2017-03-23 20:12:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000008356,  0.000100785,  0.000115219, 327.972376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000115219,  0.000100785
2017-03-23 20:12:50.555659, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000008356,  0.000090791,  0.000115219, 319.616376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000115219,  0.000090791
2017-03-23 20:12:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000008805,  0.000090791,  0.000083064, 319.616376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000083064,  0.000090791
2017-03-23 20:12:51.201798, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000008805,  0.000078400,  0.000083064, 310.811376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000083064,  0.000078400
2017-03-23 20:12:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000001140,  0.000078400,  0.000134699, 310.811376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000134699,  0.000078400
2017-03-23 20:12:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000014764,  0.000078400,  0.000110063, 311.951376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000110063,  0.000078400
2017-03-23 20:12:53.153746, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000014764,  0.000094362,  0.000110063, 326.715376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000110063,  0.000094362
2017-03-23 20:12:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000001048,  0.000094362,  0.000107015, 326.715376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000107015,  0.000094362
2017-03-23 20:12:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000007250,  0.000094362,  0.000122216, 327.763376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122216,  0.000094362
2017-03-23 20:12:55.066870, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000007250,  0.000090518,  0.000122216, 335.013376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122216,  0.000090518
2017-03-23 20:12:55.592534, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000007250,  0.000074145,  0.000122216, 335.013376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000122216,  0.000074145
2017-03-23 20:12:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000016280,  0.000074145,  0.000124949, 335.013376953, S, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000124949,  0.000074145
2017-03-23 20:12:56.187745, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000016280,  0.000148478,  0.000124949, 351.293376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000124949,  0.000148478
2017-03-23 20:12:56.658858, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000016280,  0.000095528,  0.000124949, 351.293376953, D, 0.000111710, 1077, -0.000001751, 26014, 424, 48,  0.000124949,  0.000095528
2017-03-23 20:12:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000008238,  0.000095528,  0.000106415, 351.293376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106415,  0.000095528
2017-03-23 20:12:57.323261, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000008238,  0.000137262,  0.000106415, 359.531376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106415,  0.000137262
2017-03-23 20:12:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000000154,  0.000137262,  0.000108707, 359.531376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000108707,  0.000137262
2017-03-23 20:12:58.852216, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000000154,  0.000087680,  0.000108707, 359.377376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000108707,  0.000087680
2017-03-23 20:12:58.895065, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000000154,  0.000106187,  0.000108707, 359.377376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000108707,  0.000106187
2017-03-23 20:12:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000000454,  0.000106187,  0.000105903, 359.377376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000105903,  0.000106187
2017-03-23 20:12:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000008692,  0.000106187,  0.000126956, 358.923376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000126956,  0.000106187
2017-03-23 20:13:00.405766, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000008692,  0.000099230,  0.000126956, 367.615376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000126956,  0.000099230
2017-03-23 20:13:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001082,  0.000099230,  0.000086395, 367.615376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000086395,  0.000099230
2017-03-23 20:13:01.457394, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000001082,  0.000104357,  0.000086395, 366.533376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000086395,  0.000104357
2017-03-23 20:13:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000014988,  0.000104357,  0.000159081, 366.533376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000159081,  0.000104357
2017-03-23 20:13:02.729754, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000014988,  0.000091174,  0.000159081, 381.521376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000159081,  0.000091174
2017-03-23 20:13:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000031930,  0.000091174,  0.000120264, 381.521376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000120264,  0.000091174
2017-03-23 20:13:03.055758, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000031930,  0.000118316,  0.000120264, 413.451376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000120264,  0.000118316
2017-03-23 20:13:03.472034, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000031930,  0.000096074,  0.000120264, 413.451376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000120264,  0.000096074
2017-03-23 20:13:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000025568,  0.000096074,  0.000146712, 413.451376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000146712,  0.000096074
2017-03-23 20:13:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000017510,  0.000096074,  0.000104464, 439.019376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000104464,  0.000096074
2017-03-23 20:13:05.234133, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000017510,  0.000083488,  0.000104464, 456.529376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000104464,  0.000083488
2017-03-23 20:13:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000007879,  0.000083488,  0.000127341, 456.529376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000127341,  0.000083488
2017-03-23 20:13:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000006583,  0.000083488,  0.000101763, 464.408376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000101763,  0.000083488
2017-03-23 20:13:07.040733, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000006583,  0.000109342,  0.000101763, 470.991376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000101763,  0.000109342
2017-03-23 20:13:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000005249,  0.000109342,  0.000103549, 470.991376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000103549,  0.000109342
2017-03-23 20:13:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000010502,  0.000109342,  0.000091128, 465.742376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000091128,  0.000109342
2017-03-23 20:13:08.957235, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000010502,  0.000108498,  0.000091128, 455.240376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000091128,  0.000108498
2017-03-23 20:13:09.258368, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000010502,  0.000084222,  0.000091128, 455.240376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000091128,  0.000084222
2017-03-23 20:13:09.794188, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000010502,  0.000098170,  0.000091128, 455.240376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000091128,  0.000098170
2017-03-23 20:13:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000019492,  0.000098170,  0.000085012, 455.240376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000085012,  0.000098170
2017-03-23 20:13:10.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000028947,  0.000098170,  0.000071662, 435.748376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000071662,  0.000098170
2017-03-23 20:13:11.246089, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000028947,  0.000089376,  0.000071662, 406.801376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000071662,  0.000089376
2017-03-23 20:13:11.646363, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000028947,  0.000100437,  0.000071662, 406.801376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000071662,  0.000100437
2017-03-23 20:13:11.818719, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000028947,  0.000101275,  0.000071662, 406.801376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000071662,  0.000101275
2017-03-23 20:13:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000011734,  0.000101275,  0.000118443, 406.801376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000118443,  0.000101275
2017-03-23 20:13:12.185676, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000011734,  0.000094399,  0.000118443, 395.067376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000118443,  0.000094399
2017-03-23 20:13:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000010365,  0.000094399,  0.000114712, 395.067376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000114712,  0.000094399
2017-03-23 20:13:13.173823, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000010365,  0.000101662,  0.000114712, 405.432376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000114712,  0.000101662
2017-03-23 20:13:13.610457, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000010365,  0.000099634,  0.000114712, 405.432376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000114712,  0.000099634
2017-03-23 20:13:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000006871,  0.000099634,  0.000111344, 405.432376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000111344,  0.000099634
2017-03-23 20:13:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001903,  0.000099634,  0.000097204, 412.303376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000097204,  0.000099634
2017-03-23 20:13:15.077981, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000001903,  0.000084913,  0.000097204, 410.400376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000097204,  0.000084913
2017-03-23 20:13:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000008892,  0.000084913,  0.000132824, 410.400376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000132824,  0.000084913
2017-03-23 20:13:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000002605,  0.000084913,  0.000074100, 419.292376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000074100,  0.000084913
2017-03-23 20:13:16.979229, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000002605,  0.000082848,  0.000074100, 416.687376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000074100,  0.000082848
2017-03-23 20:13:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000015884,  0.000082848,  0.000105932, 416.687376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000105932,  0.000082848
2017-03-23 20:13:18.294873, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000015884,  0.000142345,  0.000105932, 400.803376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000105932,  0.000142345
2017-03-23 20:13:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000006185,  0.000142345,  0.000093097, 400.803376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000093097,  0.000142345
2017-03-23 20:13:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000006928,  0.000142345,  0.000104377, 394.618376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000104377,  0.000142345
2017-03-23 20:13:19.927021, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000006928,  0.000079768,  0.000104377, 387.690376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000104377,  0.000079768
2017-03-23 20:13:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000002551,  0.000079768,  0.000112093, 387.690376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000112093,  0.000079768
2017-03-23 20:13:21.484402, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000002551,  0.000101527,  0.000112093, 390.241376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000112093,  0.000101527
2017-03-23 20:13:21.889813, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000002551,  0.000090208,  0.000112093, 390.241376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000112093,  0.000090208
2017-03-23 20:13:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000011273,  0.000090208,  0.000121737, 390.241376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000121737,  0.000090208
2017-03-23 20:13:22.168174, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000011273,  0.000100211,  0.000121737, 401.514376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000121737,  0.000100211
2017-03-23 20:13:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000002015,  0.000100211,  0.000093462, 401.514376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000093462,  0.000100211
2017-03-23 20:13:23.677376, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000002015,  0.000170295,  0.000093462, 403.529376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000093462,  0.000170295
2017-03-23 20:13:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000005486,  0.000170295,  0.000106989, 403.529376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106989,  0.000170295
2017-03-23 20:13:23.995790, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000005486,  0.000098846,  0.000106989, 398.043376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106989,  0.000098846
2017-03-23 20:13:24.799752, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000005486,  0.000097921,  0.000106989, 398.043376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106989,  0.000097921
2017-03-23 20:13:24.903877, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000005486,  0.000130700,  0.000106989, 398.043376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000106989,  0.000130700
2017-03-23 20:13:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000023590,  0.000130700,  0.000057703, 398.043376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000057703,  0.000130700
2017-03-23 20:13:25.693341, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000023590,  0.000090161,  0.000057703, 374.453376953, D, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000057703,  0.000090161
2017-03-23 20:13:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000018714,  0.000090161,  0.000116792, 374.453376953, S, 0.000108946, 1087, -0.000000370, 10476, 326, 25,  0.000116792,  0.000090161
2017-03-23 20:13:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000014144,  0.000090161,  0.000123268, 355.739376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000123268,  0.000090161
2017-03-23 20:13:27.161523, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000014144,  0.000126929,  0.000123268, 369.883376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000123268,  0.000126929
2017-03-23 20:13:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000010718,  0.000126929,  0.000109840, 369.883376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000109840,  0.000126929
2017-03-23 20:13:28.794549, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000010718,  0.000093437,  0.000109840, 380.601376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000109840,  0.000093437
2017-03-23 20:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000004026,  0.000093437,  0.000109902, 380.601376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000109902,  0.000093437
2017-03-23 20:13:29.626851, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000004026,  0.000103163,  0.000109902, 384.627376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000109902,  0.000103163
2017-03-23 20:13:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000011851,  0.000103163,  0.000125581, 384.627376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000125581,  0.000103163
2017-03-23 20:13:30.605558, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000011851,  0.000094582,  0.000125581, 396.478376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000125581,  0.000094582
2017-03-23 20:13:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000013624,  0.000094582,  0.000113458, 396.478376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000113458,  0.000094582
2017-03-23 20:13:31.290190, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000013624,  0.000086159,  0.000113458, 410.102376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000113458,  0.000086159
2017-03-23 20:13:31.394691, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000013624,  0.000086203,  0.000113458, 410.102376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000113458,  0.000086203
2017-03-23 20:13:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000026835,  0.000086203,  0.000151930, 410.102376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000151930,  0.000086203
2017-03-23 20:13:32.699254, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000026835,  0.000097038,  0.000151930, 436.937376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000151930,  0.000097038
2017-03-23 20:13:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000019739,  0.000097038,  0.000099255, 436.937376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000099255,  0.000097038
2017-03-23 20:13:33.800027, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000019739,  0.000087235,  0.000099255, 456.676376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000099255,  0.000087235
2017-03-23 20:13:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000003635,  0.000087235,  0.000119868, 456.676376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000119868,  0.000087235
2017-03-23 20:13:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000002354,  0.000087235,  0.000087323, 460.311376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000087323,  0.000087235
2017-03-23 20:13:35.666515, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000002354,  0.000102430,  0.000087323, 457.957376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000087323,  0.000102430
2017-03-23 20:13:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000001566,  0.000102430,  0.000121257, 457.957376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000121257,  0.000102430
2017-03-23 20:13:36.777547, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000001566,  0.000092518,  0.000121257, 456.391376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000121257,  0.000092518
2017-03-23 20:13:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000000325,  0.000092518,  0.000090843, 456.391376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000090843,  0.000092518
2017-03-23 20:13:37.794742, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000000325,  0.000115546,  0.000090843, 456.716376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000090843,  0.000115546
2017-03-23 20:13:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000006812,  0.000115546,  0.000106897, 456.716376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000106897,  0.000115546
2017-03-23 20:13:37.962229, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000006812,  0.000099554,  0.000106897, 449.904376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000106897,  0.000099554
2017-03-23 20:13:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000004653,  0.000099554,  0.000113725, 449.904376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000113725,  0.000099554
2017-03-23 20:13:39.609051, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000004653,  0.000098577,  0.000113725, 454.557376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000113725,  0.000098577
2017-03-23 20:13:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000016530,  0.000098577,  0.000130597, 454.557376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000130597,  0.000098577
2017-03-23 20:13:40.078028, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000016530,  0.000091516,  0.000130597, 471.087376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000130597,  0.000091516
2017-03-23 20:13:40.645707, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000016530,  0.000111180,  0.000130597, 471.087376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000130597,  0.000111180
2017-03-23 20:13:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005004,  0.000111180,  0.000070849, 471.087376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000070849,  0.000111180
2017-03-23 20:13:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005615,  0.000111180,  0.000129584, 466.083376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000129584,  0.000111180
2017-03-23 20:13:42.464620, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000005615,  0.000103546,  0.000129584, 460.468376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000129584,  0.000103546
2017-03-23 20:13:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000003466,  0.000103546,  0.000089212, 460.468376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000089212,  0.000103546
2017-03-23 20:13:43.300422, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000003466,  0.000098196,  0.000089212, 463.934376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000089212,  0.000098196
2017-03-23 20:13:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000009262,  0.000098196,  0.000141363, 463.934376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000141363,  0.000098196
2017-03-23 20:13:44.856142, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000009262,  0.000111300,  0.000141363, 473.196376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000141363,  0.000111300
2017-03-23 20:13:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000012496,  0.000111300,  0.000095728, 473.196376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000095728,  0.000111300
2017-03-23 20:13:45.111575, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000012496,  0.000109290,  0.000095728, 485.692376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000095728,  0.000109290
2017-03-23 20:13:45.414769, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000012496,  0.000097283,  0.000095728, 485.692376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000095728,  0.000097283
2017-03-23 20:13:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000004580,  0.000097283,  0.000107297, 485.692376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000107297,  0.000097283
2017-03-23 20:13:46.871684, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000004580,  0.000122863,  0.000107297, 481.112376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000107297,  0.000122863
2017-03-23 20:13:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000004025,  0.000122863,  0.000096858, 481.112376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000096858,  0.000122863
2017-03-23 20:13:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000001513,  0.000122863,  0.000112317, 477.087376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000112317,  0.000122863
2017-03-23 20:13:48.442715, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000001513,  0.000120545,  0.000112317, 475.574376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000112317,  0.000120545
2017-03-23 20:13:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000005801,  0.000120545,  0.000088433, 475.574376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000088433,  0.000120545
2017-03-23 20:13:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000008802,  0.000120545,  0.000106466, 469.773376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000106466,  0.000120545
2017-03-23 20:13:50.377970, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008802,  0.000114315,  0.000106466, 460.971376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000106466,  0.000114315
2017-03-23 20:13:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000006960,  0.000114315,  0.000092228, 460.971376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000092228,  0.000114315
2017-03-23 20:13:51.392108, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000006960,  0.000212286,  0.000092228, 454.011376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000092228,  0.000212286
2017-03-23 20:13:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000015987,  0.000212286,  0.000152862, 454.011376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000152862,  0.000212286
2017-03-23 20:13:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000011828,  0.000212286,  0.000084300, 469.998376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000084300,  0.000212286
2017-03-23 20:13:53.368242, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000011828,  0.000100253,  0.000084300, 481.826376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000084300,  0.000100253
2017-03-23 20:13:53.581917, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000011828,  0.000136492,  0.000084300, 481.826376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000084300,  0.000136492
2017-03-23 20:13:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000006620,  0.000136492,  0.000116119, 481.826376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000116119,  0.000136492
2017-03-23 20:13:54.105062, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000006620,  0.000193907,  0.000116119, 475.206376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000116119,  0.000193907
2017-03-23 20:13:54.399580, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000006620,  0.000104844,  0.000116119, 475.206376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000116119,  0.000104844
2017-03-23 20:13:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000008483,  0.000104844,  0.000081528, 475.206376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000081528,  0.000104844
2017-03-23 20:13:55.416965, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008483,  0.000110130,  0.000081528, 466.723376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000081528,  0.000110130
2017-03-23 20:13:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000000363,  0.000110130,  0.000133088, 466.723376953, S, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000133088,  0.000110130
2017-03-23 20:13:56.044083, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000000363,  0.000099131,  0.000133088, 466.360376953, D, 0.000106744, 940, 0.000000148, 13902, 406, 34,  0.000133088,  0.000099131
2017-03-23 20:13:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000005923,  0.000099131,  0.000094003, 466.360376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000094003,  0.000099131
2017-03-23 20:13:57.128127, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000005923,  0.000111348,  0.000094003, 472.283376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000094003,  0.000111348
2017-03-23 20:13:57.613530, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000005923,  0.000104533,  0.000094003, 472.283376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000094003,  0.000104533
2017-03-23 20:13:57.873512, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000005923,  0.000106799,  0.000094003, 472.283376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000094003,  0.000106799
2017-03-23 20:13:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000010824,  0.000106799,  0.000099372, 472.283376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000099372,  0.000106799
2017-03-23 20:13:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000008352,  0.000106799,  0.000132160, 461.459376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000132160,  0.000106799
2017-03-23 20:13:59.789692, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000008352,  0.000102135,  0.000132160, 469.811376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000132160,  0.000102135
2017-03-23 20:13:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000001016,  0.000102135,  0.000080656, 469.811376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000080656,  0.000102135
2017-03-23 20:14:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000022205,  0.000102135,  0.000089802, 468.795376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000089802,  0.000102135
2017-03-23 20:14:01.253762, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000022205,  0.000128526,  0.000089802, 446.590376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000089802,  0.000128526
2017-03-23 20:14:01.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000008942,  0.000128526,  0.000143040, 446.590376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000143040,  0.000128526
2017-03-23 20:14:02.198272, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000008942,  0.000092276,  0.000143040, 455.532376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000143040,  0.000092276
2017-03-23 20:14:02.218809, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000008942,  0.000094239,  0.000143040, 455.532376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000143040,  0.000094239
2017-03-23 20:14:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000021617,  0.000094239,  0.000115500, 455.532376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115500,  0.000094239
2017-03-23 20:14:02.987320, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000021617,  0.000100517,  0.000115500, 477.149376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115500,  0.000100517
2017-03-23 20:14:03.032554, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000021617,  0.000126787,  0.000115500, 477.149376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115500,  0.000126787
2017-03-23 20:14:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000019598,  0.000126787,  0.000139451, 477.149376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000139451,  0.000126787
2017-03-23 20:14:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000014131,  0.000126787,  0.000104756, 496.747376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000104756,  0.000126787
2017-03-23 20:14:04.919362, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000014131,  0.000096639,  0.000104756, 510.878376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000104756,  0.000096639
2017-03-23 20:14:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000005546,  0.000096639,  0.000100142, 510.878376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000100142,  0.000096639
2017-03-23 20:14:06.798794, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000005546,  0.000109493,  0.000100142, 505.332376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000100142,  0.000109493
2017-03-23 20:14:06.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000026946,  0.000109493,  0.000061920, 505.332376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000061920,  0.000109493
2017-03-23 20:14:07.861039, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000026946,  0.000102362,  0.000061920, 478.386376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000061920,  0.000102362
2017-03-23 20:14:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000025982,  0.000102362,  0.000101763, 478.386376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000101763,  0.000102362
2017-03-23 20:14:07.915295, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000025982,  0.000101103,  0.000101763, 452.404376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000101763,  0.000101103
2017-03-23 20:14:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000006762,  0.000101103,  0.000126934, 452.404376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000126934,  0.000101103
2017-03-23 20:14:09.441272, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000006762,  0.000088332,  0.000126934, 459.166376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000126934,  0.000088332
2017-03-23 20:14:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000008169,  0.000088332,  0.000104282, 459.166376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000104282,  0.000088332
2017-03-23 20:14:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000023118,  0.000088332,  0.000064314, 467.335376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064314,  0.000088332
2017-03-23 20:14:10.972333, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000023118,  0.000103294,  0.000064314, 444.217376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064314,  0.000103294
2017-03-23 20:14:11.594187, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000023118,  0.000105864,  0.000064314, 444.217376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064314,  0.000105864
2017-03-23 20:14:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000009877,  0.000105864,  0.000169734, 444.217376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000169734,  0.000105864
2017-03-23 20:14:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000052251,  0.000105864,  0.000148523, 454.094376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000148523,  0.000105864
2017-03-23 20:14:12.939003, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000052251,  0.000095339,  0.000148523, 506.345376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000148523,  0.000095339
2017-03-23 20:14:13.305853, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000052251,  0.000147314,  0.000148523, 506.345376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000148523,  0.000147314
2017-03-23 20:14:13.483212, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000052251,  0.000104230,  0.000148523, 506.345376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000148523,  0.000104230
2017-03-23 20:14:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000014381,  0.000104230,  0.000094845, 506.345376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000094845,  0.000104230
2017-03-23 20:14:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000014191,  0.000104230,  0.000092232, 520.726376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000092232,  0.000104230
2017-03-23 20:14:15.083366, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000014191,  0.000108863,  0.000092232, 506.535376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000092232,  0.000108863
2017-03-23 20:14:15.753242, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000014191,  0.000104980,  0.000092232, 506.535376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000092232,  0.000104980
2017-03-23 20:14:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000003830,  0.000104980,  0.000115530, 506.535376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115530,  0.000104980
2017-03-23 20:14:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000008630,  0.000104980,  0.000082592, 502.705376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000082592,  0.000104980
2017-03-23 20:14:17.387285, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000008630,  0.000092328,  0.000082592, 494.075376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000082592,  0.000092328
2017-03-23 20:14:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000023506,  0.000092328,  0.000085548, 494.075376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000085548,  0.000092328
2017-03-23 20:14:18.558292, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000023506,  0.000135465,  0.000085548, 470.569376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000085548,  0.000135465
2017-03-23 20:14:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000024595,  0.000135465,  0.000080053, 470.569376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000080053,  0.000135465
2017-03-23 20:14:19.163390, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000024595,  0.000121470,  0.000080053, 445.974376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000080053,  0.000121470
2017-03-23 20:14:19.811442, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000024595,  0.000091213,  0.000080053, 445.974376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000080053,  0.000091213
2017-03-23 20:14:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000004216,  0.000091213,  0.000125927, 445.974376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000125927,  0.000091213
2017-03-23 20:14:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000011666,  0.000091213,  0.000064907, 441.758376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064907,  0.000091213
2017-03-23 20:14:20.958519, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000011666,  0.000095229,  0.000064907, 430.092376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064907,  0.000095229
2017-03-23 20:14:21.777025, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000011666,  0.000105424,  0.000064907, 430.092376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000064907,  0.000105424
2017-03-23 20:14:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000022566,  0.000105424,  0.000103371, 430.092376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000103371,  0.000105424
2017-03-23 20:14:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000003523,  0.000105424,  0.000102237, 407.526376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000102237,  0.000105424
2017-03-23 20:14:22.948109, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000003523,  0.000090735,  0.000102237, 404.003376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000102237,  0.000090735
2017-03-23 20:14:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000002700,  0.000090735,  0.000115577, 404.003376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115577,  0.000090735
2017-03-23 20:14:24.389765, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000002700,  0.000094058,  0.000115577, 406.703376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000115577,  0.000094058
2017-03-23 20:14:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000005154,  0.000094058,  0.000086203, 406.703376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000086203,  0.000094058
2017-03-23 20:14:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000009433,  0.000094058,  0.000106933, 401.549376953, S, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000106933,  0.000094058
2017-03-23 20:14:26.225500, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000009433,  0.000101389,  0.000106933, 392.116376953, D, 0.000106233, 636, 0.000003687, 9725, 452, 31,  0.000106933,  0.000101389
2017-03-23 20:14:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000013414,  0.000101389,  0.000078217, 392.116376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000078217,  0.000101389
2017-03-23 20:14:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000000398,  0.000101389,  0.000134533, 378.702376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000134533,  0.000101389
2017-03-23 20:14:28.023506, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000000398,  0.000086550,  0.000134533, 379.100376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000134533,  0.000086550
2017-03-23 20:14:28.549102, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000000398,  0.000106431,  0.000134533, 379.100376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000134533,  0.000106431
2017-03-23 20:14:28.870077, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000000398,  0.000096521,  0.000134533, 379.100376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000134533,  0.000096521
2017-03-23 20:14:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000007090,  0.000096521,  0.000063595, 379.100376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000063595,  0.000096521
2017-03-23 20:14:28.928118, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000007090,  0.000146849,  0.000063595, 372.010376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000063595,  0.000146849
2017-03-23 20:14:29.369639, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000007090,  0.000093075,  0.000063595, 372.010376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000063595,  0.000093075
2017-03-23 20:14:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000018642,  0.000093075,  0.000111620, 372.010376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000111620,  0.000093075
2017-03-23 20:14:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000001594,  0.000093075,  0.000097527, 353.368376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000097527,  0.000093075
2017-03-23 20:14:31.154560, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000001594,  0.000097068,  0.000097527, 351.774376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000097527,  0.000097068
2017-03-23 20:14:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000062955,  0.000097068,  0.000240430, 351.774376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000240430,  0.000097068
2017-03-23 20:14:32.157031, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000062955,  0.000136994,  0.000240430, 414.729376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000240430,  0.000136994
2017-03-23 20:14:32.618907, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000062955,  0.000085543,  0.000240430, 414.729376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000240430,  0.000085543
2017-03-23 20:14:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000073626,  0.000085543,  0.000120247, 414.729376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120247,  0.000085543
2017-03-23 20:14:33.172289, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000073626,  0.000095306,  0.000120247, 488.355376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120247,  0.000095306
2017-03-23 20:14:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000012927,  0.000095306,  0.000121132, 488.355376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000121132,  0.000095306
2017-03-23 20:14:34.219702, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000012927,  0.000116009,  0.000121132, 501.282376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000121132,  0.000116009
2017-03-23 20:14:34.568428, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000012927,  0.000113677,  0.000121132, 501.282376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000121132,  0.000113677
2017-03-23 20:14:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000002663,  0.000113677,  0.000089736, 501.282376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000089736,  0.000113677
2017-03-23 20:14:35.001015, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000002663,  0.000128531,  0.000089736, 498.619376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000089736,  0.000128531
2017-03-23 20:14:35.110616, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000002663,  0.000114911,  0.000089736, 498.619376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000089736,  0.000114911
2017-03-23 20:14:35.513401, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000002663,  0.000099788,  0.000089736, 498.619376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000089736,  0.000099788
2017-03-23 20:14:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000012709,  0.000099788,  0.000101162, 498.619376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000101162,  0.000099788
2017-03-23 20:14:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013118,  0.000099788,  0.000088806, 485.910376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000088806,  0.000099788
2017-03-23 20:14:37.471853, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000013118,  0.000099446,  0.000088806, 472.792376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000088806,  0.000099446
2017-03-23 20:14:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000016999,  0.000099446,  0.000093187, 472.792376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000093187,  0.000099446
2017-03-23 20:14:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000018577,  0.000099446,  0.000085437, 455.793376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000085437,  0.000099446
2017-03-23 20:14:39.112385, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000018577,  0.000106900,  0.000085437, 437.216376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000085437,  0.000106900
2017-03-23 20:14:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000000643,  0.000106900,  0.000128856, 437.216376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000128856,  0.000106900
2017-03-23 20:14:40.136982, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000000643,  0.000107653,  0.000128856, 436.573376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000128856,  0.000107653
2017-03-23 20:14:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000008226,  0.000107653,  0.000102969, 436.573376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000102969,  0.000107653
2017-03-23 20:14:41.440128, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000008226,  0.000106948,  0.000102969, 444.799376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000102969,  0.000106948
2017-03-23 20:14:41.447282, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000008226,  0.000082750,  0.000102969, 444.799376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000102969,  0.000082750
2017-03-23 20:14:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000002671,  0.000082750,  0.000106978, 444.799376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000106978,  0.000082750
2017-03-23 20:14:42.649184, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000002671,  0.000103944,  0.000106978, 442.128376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000106978,  0.000103944
2017-03-23 20:14:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000017034,  0.000103944,  0.000142170, 442.128376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000142170,  0.000103944
2017-03-23 20:14:43.552343, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000017034,  0.000116909,  0.000142170, 459.162376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000142170,  0.000116909
2017-03-23 20:14:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000016356,  0.000116909,  0.000105646, 459.162376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000105646,  0.000116909
2017-03-23 20:14:44.229263, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000016356,  0.000092543,  0.000105646, 475.518376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000105646,  0.000092543
2017-03-23 20:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000008620,  0.000092543,  0.000092478, 475.518376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000092478,  0.000092543
2017-03-23 20:14:45.065265, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000008620,  0.000136064,  0.000092478, 466.898376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000092478,  0.000136064
2017-03-23 20:14:45.139213, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000008620,  0.000111656,  0.000092478, 466.898376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000092478,  0.000111656
2017-03-23 20:14:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000016263,  0.000111656,  0.000090455, 466.898376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000090455,  0.000111656
2017-03-23 20:14:46.421126, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000016263,  0.000102930,  0.000090455, 450.635376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000090455,  0.000102930
2017-03-23 20:14:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000020985,  0.000102930,  0.000082895, 450.635376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000082895,  0.000102930
2017-03-23 20:14:47.904891, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000020985,  0.000088121,  0.000082895, 429.650376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000082895,  0.000088121
2017-03-23 20:14:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000026513,  0.000088121,  0.000079011, 429.650376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000079011,  0.000088121
2017-03-23 20:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000019543,  0.000088121,  0.000096577, 403.137376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000096577,  0.000088121
2017-03-23 20:14:49.125960, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000019543,  0.000112487,  0.000096577, 383.594376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000096577,  0.000112487
2017-03-23 20:14:49.226261, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000019543,  0.000103479,  0.000096577, 383.594376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000096577,  0.000103479
2017-03-23 20:14:49.880938, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000019543,  0.000108508,  0.000096577, 383.594376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000096577,  0.000108508
2017-03-23 20:14:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000011723,  0.000108508,  0.000094293, 383.594376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000094293,  0.000108508
2017-03-23 20:14:50.543469, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000011723,  0.000102833,  0.000094293, 371.871376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000094293,  0.000102833
2017-03-23 20:14:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000011386,  0.000102833,  0.000096794, 371.871376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000096794,  0.000102833
2017-03-23 20:14:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000008209,  0.000102833,  0.000100547, 360.485376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000100547,  0.000102833
2017-03-23 20:14:52.479416, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000008209,  0.000094156,  0.000100547, 352.276376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000100547,  0.000094156
2017-03-23 20:14:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000002772,  0.000094156,  0.000107530, 352.276376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000107530,  0.000094156
2017-03-23 20:14:52.932088, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000002772,  0.000105302,  0.000107530, 349.504376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000107530,  0.000105302
2017-03-23 20:14:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000007073,  0.000105302,  0.000120023, 349.504376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120023,  0.000105302
2017-03-23 20:14:54.120088, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000007073,  0.000158061,  0.000120023, 356.577376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120023,  0.000158061
2017-03-23 20:14:54.376939, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000007073,  0.000102845,  0.000120023, 356.577376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120023,  0.000102845
2017-03-23 20:14:54.887321, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000007073,  0.000094857,  0.000120023, 356.577376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000120023,  0.000094857
2017-03-23 20:14:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000005613,  0.000094857,  0.000082652, 356.577376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000082652,  0.000094857
2017-03-23 20:14:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000016569,  0.000094857,  0.000164960, 350.964376953, S, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000164960,  0.000094857
2017-03-23 20:14:56.516783, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000016569,  0.000100217,  0.000164960, 367.533376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000164960,  0.000100217
2017-03-23 20:14:56.558438, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000016569,  0.000089979,  0.000164960, 367.533376953, D, 0.000107301, 581, -0.000002475, 17639, 462, 36,  0.000164960,  0.000089979
2017-03-23 20:14:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000013354,  0.000089979,  0.000076776, 367.533376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000076776,  0.000089979
2017-03-23 20:14:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000002674,  0.000089979,  0.000144152, 380.887376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000144152,  0.000089979
2017-03-23 20:14:58.071094, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000002674,  0.000089120,  0.000144152, 383.561376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000144152,  0.000089120
2017-03-23 20:14:58.162370, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000002674,  0.000115725,  0.000144152, 383.561376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000144152,  0.000115725
2017-03-23 20:14:58.757260, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000002674,  0.000139274,  0.000144152, 383.561376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000144152,  0.000139274
2017-03-23 20:14:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000007063,  0.000139274,  0.000086446, 383.561376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000086446,  0.000139274
2017-03-23 20:14:59.317283, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000007063,  0.000097942,  0.000086446, 390.624376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000086446,  0.000097942
2017-03-23 20:14:59.757029, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000007063,  0.000085932,  0.000086446, 390.624376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000086446,  0.000085932
2017-03-23 20:14:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000004318,  0.000085932,  0.000122106, 390.624376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000122106,  0.000085932
2017-03-23 20:15:00.784292, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000004318,  0.000088910,  0.000122106, 386.306376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000122106,  0.000088910
2017-03-23 20:15:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000003063,  0.000088910,  0.000088580, 386.306376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000088580,  0.000088910
2017-03-23 20:15:01.453794, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000003063,  0.000082858,  0.000088580, 383.243376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000088580,  0.000082858
2017-03-23 20:15:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000044863,  0.000082858,  0.000217562, 383.243376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000217562,  0.000082858
2017-03-23 20:15:02.296442, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000044863,  0.000112721,  0.000217562, 428.106376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000217562,  0.000112721
2017-03-23 20:15:02.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000035326,  0.000112721,  0.000069579, 428.106376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000069579,  0.000112721
2017-03-23 20:15:03.282067, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000035326,  0.000108432,  0.000069579, 463.432376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000069579,  0.000108432
2017-03-23 20:15:03.592048, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000035326,  0.000125253,  0.000069579, 463.432376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000069579,  0.000125253
2017-03-23 20:15:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000016224,  0.000125253,  0.000114783, 463.432376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000114783,  0.000125253
2017-03-23 20:15:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000003679,  0.000125253,  0.000094720, 447.208376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000094720,  0.000125253
2017-03-23 20:15:05.459010, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000003679,  0.000112166,  0.000094720, 443.529376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000094720,  0.000112166
2017-03-23 20:15:05.747567, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000003679,  0.000091315,  0.000094720, 443.529376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000094720,  0.000091315
2017-03-23 20:15:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000009303,  0.000091315,  0.000103251, 443.529376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103251,  0.000091315
2017-03-23 20:15:06.064623, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000009303,  0.000094349,  0.000103251, 434.226376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103251,  0.000094349
2017-03-23 20:15:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003102,  0.000094349,  0.000106648, 434.226376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000106648,  0.000094349
2017-03-23 20:15:07.133382, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000003102,  0.000115503,  0.000106648, 431.124376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000106648,  0.000115503
2017-03-23 20:15:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000007318,  0.000115503,  0.000094581, 431.124376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000094581,  0.000115503
2017-03-23 20:15:08.324965, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000007318,  0.000105962,  0.000094581, 423.806376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000094581,  0.000105962
2017-03-23 20:15:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000009437,  0.000105962,  0.000102328, 423.806376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000102328,  0.000105962
2017-03-23 20:15:09.318858, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009437,  0.000110102,  0.000102328, 414.369376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000102328,  0.000110102
2017-03-23 20:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000004906,  0.000110102,  0.000103537, 414.369376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103537,  0.000110102
2017-03-23 20:15:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007293,  0.000110102,  0.000097482, 409.463376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000097482,  0.000110102
2017-03-23 20:15:11.223246, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000007293,  0.000091409,  0.000097482, 402.170376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000097482,  0.000091409
2017-03-23 20:15:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000005383,  0.000091409,  0.000107240, 402.170376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000107240,  0.000091409
2017-03-23 20:15:12.488785, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000005383,  0.000104021,  0.000107240, 396.787376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000107240,  0.000104021
2017-03-23 20:15:12.764413, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000005383,  0.000087241,  0.000107240, 396.787376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000107240,  0.000087241
2017-03-23 20:15:12.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002014,  0.000087241,  0.000103887, 396.787376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103887,  0.000087241
2017-03-23 20:15:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000003181,  0.000087241,  0.000104690, 394.773376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000104690,  0.000087241
2017-03-23 20:15:14.152475, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000003181,  0.000090207,  0.000104690, 391.592376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000104690,  0.000090207
2017-03-23 20:15:14.638899, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000003181,  0.000091533,  0.000104690, 391.592376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000104690,  0.000091533
2017-03-23 20:15:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000015083,  0.000091533,  0.000079776, 391.592376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000079776,  0.000091533
2017-03-23 20:15:15.014828, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000015083,  0.000105610,  0.000079776, 376.509376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000079776,  0.000105610
2017-03-23 20:15:15.057412, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000015083,  0.000103214,  0.000079776, 376.509376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000079776,  0.000103214
2017-03-23 20:15:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000011157,  0.000103214,  0.000111819, 376.509376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000111819,  0.000103214
2017-03-23 20:15:16.206163, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000011157,  0.000082876,  0.000111819, 365.352376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000111819,  0.000082876
2017-03-23 20:15:16.517820, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000011157,  0.000094104,  0.000111819, 365.352376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000111819,  0.000094104
2017-03-23 20:15:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000018701,  0.000094104,  0.000138784, 365.352376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000138784,  0.000094104
2017-03-23 20:15:17.012973, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000018701,  0.000102985,  0.000138784, 384.053376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000138784,  0.000102985
2017-03-23 20:15:17.349648, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000018701,  0.000102321,  0.000138784, 384.053376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000138784,  0.000102321
2017-03-23 20:15:17.908717, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000020358,  0.000102321,  0.000115146, 384.053376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000115146,  0.000102321
2017-03-23 20:15:17.918129, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000020358,  0.000105450,  0.000115146, 404.411376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000115146,  0.000105450
2017-03-23 20:15:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000008244,  0.000105450,  0.000082021, 404.411376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000082021,  0.000105450
2017-03-23 20:15:18.923631, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000008244,  0.000090319,  0.000082021, 396.167376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000082021,  0.000090319
2017-03-23 20:15:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000013792,  0.000090319,  0.000104049, 396.167376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000104049,  0.000090319
2017-03-23 20:15:20.889571, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000013792,  0.000125086,  0.000104049, 382.375376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000104049,  0.000125086
2017-03-23 20:15:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000002924,  0.000125086,  0.000103521, 382.375376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103521,  0.000125086
2017-03-23 20:15:21.499390, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000002924,  0.000095081,  0.000103521, 379.451376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000103521,  0.000095081
2017-03-23 20:15:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000004983,  0.000095081,  0.000119768, 379.451376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119768,  0.000095081
2017-03-23 20:15:22.017577, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000004983,  0.000120893,  0.000119768, 384.434376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119768,  0.000120893
2017-03-23 20:15:22.074492, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000004983,  0.000055555,  0.000119768, 384.434376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119768,  0.000055555
2017-03-23 20:15:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000006150,  0.000055555,  0.000081266, 384.434376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000081266,  0.000055555
2017-03-23 20:15:23.279105, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000006150,  0.000071030,  0.000081266, 378.284376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000081266,  0.000071030
2017-03-23 20:15:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000006308,  0.000071030,  0.000119073, 378.284376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119073,  0.000071030
2017-03-23 20:15:24.357162, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000006308,  0.000088476,  0.000119073, 371.976376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119073,  0.000088476
2017-03-23 20:15:24.853998, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000006308,  0.000137872,  0.000119073, 371.976376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000119073,  0.000137872
2017-03-23 20:15:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000009422,  0.000137872,  0.000112243, 371.976376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000112243,  0.000137872
2017-03-23 20:15:25.085746, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000009422,  0.000119339,  0.000112243, 381.398376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000112243,  0.000119339
2017-03-23 20:15:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000001411,  0.000119339,  0.000097558, 381.398376953, S, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000097558,  0.000119339
2017-03-23 20:15:26.833183, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000001411,  0.000100942,  0.000097558, 379.987376953, D, 0.000107290, 676, -0.000000819, 22191, 416, 52,  0.000097558,  0.000100942
2017-03-23 20:15:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000010576,  0.000100942,  0.000136484, 379.987376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000136484,  0.000100942
2017-03-23 20:15:27.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000012846,  0.000100942,  0.000102115, 390.563376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000102115,  0.000100942
2017-03-23 20:15:28.172388, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000012846,  0.000093911,  0.000102115, 403.409376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000102115,  0.000093911
2017-03-23 20:15:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000006434,  0.000093911,  0.000123538, 403.409376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000123538,  0.000093911
2017-03-23 20:15:29.389531, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000006434,  0.000096216,  0.000123538, 409.843376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000123538,  0.000096216
2017-03-23 20:15:29.446839, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000006434,  0.000092513,  0.000123538, 409.843376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000123538,  0.000092513
2017-03-23 20:15:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000010818,  0.000092513,  0.000110767, 409.843376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000110767,  0.000092513
2017-03-23 20:15:30.652822, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000010818,  0.000086590,  0.000110767, 420.661376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000110767,  0.000086590
2017-03-23 20:15:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000008239,  0.000086590,  0.000118338, 420.661376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000118338,  0.000086590
2017-03-23 20:15:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000009062,  0.000086590,  0.000112366, 428.900376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000112366,  0.000086590
2017-03-23 20:15:32.158562, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000009062,  0.000107968,  0.000112366, 437.962376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000112366,  0.000107968
2017-03-23 20:15:32.532882, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000009062,  0.000123726,  0.000112366, 437.962376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000112366,  0.000123726
2017-03-23 20:15:32.807754, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000009062,  0.000119254,  0.000112366, 437.962376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000112366,  0.000119254
2017-03-23 20:15:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000009209,  0.000119254,  0.000082054, 437.962376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000082054,  0.000119254
2017-03-23 20:15:33.504659, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000009209,  0.000085709,  0.000082054, 428.753376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000082054,  0.000085709
2017-03-23 20:15:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000012566,  0.000085709,  0.000105804, 428.753376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000105804,  0.000085709
2017-03-23 20:15:34.872684, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000012566,  0.000099838,  0.000105804, 416.187376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000105804,  0.000099838
2017-03-23 20:15:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000016245,  0.000099838,  0.000074386, 416.187376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000074386,  0.000099838
2017-03-23 20:15:35.051629, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000016245,  0.000139707,  0.000074386, 399.942376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000074386,  0.000139707
2017-03-23 20:15:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000025235,  0.000139707,  0.000188541, 399.942376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000188541,  0.000139707
2017-03-23 20:15:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000026777,  0.000139707,  0.000077449, 425.177376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000077449,  0.000139707
2017-03-23 20:15:37.014154, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000026777,  0.000119892,  0.000077449, 451.954376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000077449,  0.000119892
2017-03-23 20:15:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000020990,  0.000119892,  0.000092953, 451.954376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000092953,  0.000119892
2017-03-23 20:15:38.657706, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000020990,  0.000123753,  0.000092953, 430.964376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000092953,  0.000123753
2017-03-23 20:15:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000013533,  0.000123753,  0.000092271, 430.964376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000092271,  0.000123753
2017-03-23 20:15:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000008387,  0.000123753,  0.000103204, 417.431376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103204,  0.000123753
2017-03-23 20:15:40.224508, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000008387,  0.000095008,  0.000103204, 409.044376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103204,  0.000095008
2017-03-23 20:15:40.673347, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000008387,  0.000099704,  0.000103204, 409.044376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103204,  0.000099704
2017-03-23 20:15:40.692658, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000008387,  0.000166504,  0.000103204, 409.044376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103204,  0.000166504
2017-03-23 20:15:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000007884,  0.000166504,  0.000093338, 409.044376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000093338,  0.000166504
2017-03-23 20:15:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000003110,  0.000166504,  0.000125255, 401.160376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000125255,  0.000166504
2017-03-23 20:15:42.301990, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000003110,  0.000110596,  0.000125255, 404.270376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000125255,  0.000110596
2017-03-23 20:15:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000007962,  0.000110596,  0.000103358, 404.270376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103358,  0.000110596
2017-03-23 20:15:43.899505, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000007962,  0.000100446,  0.000103358, 412.232376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000103358,  0.000100446
2017-03-23 20:15:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000003925,  0.000100446,  0.000101849, 412.232376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000101849,  0.000100446
2017-03-23 20:15:44.230290, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000003925,  0.000134811,  0.000101849, 408.307376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000101849,  0.000134811
2017-03-23 20:15:44.334669, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003925,  0.000099518,  0.000101849, 408.307376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000101849,  0.000099518
2017-03-23 20:15:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000001902,  0.000099518,  0.000115167, 408.307376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000115167,  0.000099518
2017-03-23 20:15:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000007480,  0.000099518,  0.000113107, 410.209376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000113107,  0.000099518
2017-03-23 20:15:46.268658, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000007480,  0.000085588,  0.000113107, 417.689376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000113107,  0.000085588
2017-03-23 20:15:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000003376,  0.000085588,  0.000093351, 417.689376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000093351,  0.000085588
2017-03-23 20:15:47.167657, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000003376,  0.000109686,  0.000093351, 414.313376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000093351,  0.000109686
2017-03-23 20:15:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000003211,  0.000109686,  0.000126081, 414.313376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000126081,  0.000109686
2017-03-23 20:15:48.277458, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000003211,  0.000115435,  0.000126081, 417.524376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000126081,  0.000115435
2017-03-23 20:15:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000002740,  0.000115435,  0.000081425, 417.524376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000081425,  0.000115435
2017-03-23 20:15:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000010816,  0.000115435,  0.000153266, 414.784376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000153266,  0.000115435
2017-03-23 20:15:50.177266, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000010816,  0.000129143,  0.000153266, 425.600376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000153266,  0.000129143
2017-03-23 20:15:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000014735,  0.000129143,  0.000089646, 425.600376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000089646,  0.000129143
2017-03-23 20:15:51.685952, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000014735,  0.000120269,  0.000089646, 440.335376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000089646,  0.000120269
2017-03-23 20:15:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000003187,  0.000120269,  0.000130806, 440.335376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000130806,  0.000120269
2017-03-23 20:15:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000003428,  0.000120269,  0.000090380, 443.522376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000090380,  0.000120269
2017-03-23 20:15:53.313850, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000003428,  0.000123869,  0.000090380, 446.950376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000090380,  0.000123869
2017-03-23 20:15:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000014392,  0.000123869,  0.000095147, 446.950376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000095147,  0.000123869
2017-03-23 20:15:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004777,  0.000123869,  0.000109593, 432.558376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000109593,  0.000123869
2017-03-23 20:15:55.270559, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000004777,  0.000136843,  0.000109593, 427.781376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000109593,  0.000136843
2017-03-23 20:15:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000004508,  0.000136843,  0.000113842, 427.781376953, S, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000113842,  0.000136843
2017-03-23 20:15:55.983612, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000004508,  0.000098834,  0.000113842, 432.289376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000113842,  0.000098834
2017-03-23 20:15:56.689375, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000004508,  0.000129709,  0.000113842, 432.289376953, D, 0.000107398, 838, 0.000000415, 14058, 400, 25,  0.000113842,  0.000129709
2017-03-23 20:15:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000143,  0.000129709,  0.000101208, 432.289376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000101208,  0.000129709
2017-03-23 20:15:57.142692, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000000143,  0.000114441,  0.000101208, 432.432376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000101208,  0.000114441
2017-03-23 20:15:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000004768,  0.000114441,  0.000104354, 432.432376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104354,  0.000114441
2017-03-23 20:15:58.087429, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000004768,  0.000097418,  0.000104354, 427.664376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104354,  0.000097418
2017-03-23 20:15:58.540543, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000004768,  0.000138195,  0.000104354, 427.664376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104354,  0.000138195
2017-03-23 20:15:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000016811,  0.000138195,  0.000077241, 427.664376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000077241,  0.000138195
2017-03-23 20:15:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000019246,  0.000138195,  0.000099488, 410.853376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099488,  0.000138195
2017-03-23 20:16:00.333119, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000019246,  0.000105886,  0.000099488, 391.607376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099488,  0.000105886
2017-03-23 20:16:00.494808, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000019246,  0.000110455,  0.000099488, 391.607376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099488,  0.000110455
2017-03-23 20:16:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000026155,  0.000110455,  0.000168052, 391.607376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000168052,  0.000110455
2017-03-23 20:16:01.005123, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000026155,  0.000129228,  0.000168052, 417.762376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000168052,  0.000129228
2017-03-23 20:16:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000051761,  0.000129228,  0.000151009, 417.762376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000151009,  0.000129228
2017-03-23 20:16:02.003375, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000051761,  0.000123712,  0.000151009, 469.523376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000151009,  0.000123712
2017-03-23 20:16:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000030511,  0.000123712,  0.000126400, 469.523376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000126400,  0.000123712
2017-03-23 20:16:03.670598, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000030511,  0.000112276,  0.000126400, 500.034376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000126400,  0.000112276
2017-03-23 20:16:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000001817,  0.000112276,  0.000094480, 500.034376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000094480,  0.000112276
2017-03-23 20:16:04.554982, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000001817,  0.000116135,  0.000094480, 501.851376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000094480,  0.000116135
2017-03-23 20:16:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000019760,  0.000116135,  0.000083611, 501.851376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000083611,  0.000116135
2017-03-23 20:16:05.827893, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000019760,  0.000122687,  0.000083611, 482.091376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000083611,  0.000122687
2017-03-23 20:16:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000017075,  0.000122687,  0.000099832, 482.091376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099832,  0.000122687
2017-03-23 20:16:06.192115, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000017075,  0.000114951,  0.000099832, 465.016376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099832,  0.000114951
2017-03-23 20:16:06.444378, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000017075,  0.000119149,  0.000099832, 465.016376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000099832,  0.000119149
2017-03-23 20:16:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000013940,  0.000119149,  0.000089750, 465.016376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089750,  0.000119149
2017-03-23 20:16:07.895967, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000013940,  0.000117901,  0.000089750, 451.076376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089750,  0.000117901
2017-03-23 20:16:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000012803,  0.000117901,  0.000102016, 451.076376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102016,  0.000117901
2017-03-23 20:16:08.222728, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000012803,  0.000120289,  0.000102016, 438.273376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102016,  0.000120289
2017-03-23 20:16:08.908807, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000012061,  0.000120289,  0.000091184, 438.273376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000091184,  0.000120289
2017-03-23 20:16:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000009749,  0.000120289,  0.000106622, 426.212376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000106622,  0.000120289
2017-03-23 20:16:10.118365, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000009749,  0.000114172,  0.000106622, 416.463376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000106622,  0.000114172
2017-03-23 20:16:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000014117,  0.000114172,  0.000082480, 416.463376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000082480,  0.000114172
2017-03-23 20:16:11.136695, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000014117,  0.000107357,  0.000082480, 402.346376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000082480,  0.000107357
2017-03-23 20:16:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000002416,  0.000107357,  0.000129963, 402.346376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000129963,  0.000107357
2017-03-23 20:16:11.912079, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000002416,  0.000093710,  0.000129963, 399.930376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000129963,  0.000093710
2017-03-23 20:16:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000012835,  0.000093710,  0.000061468, 399.930376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000061468,  0.000093710
2017-03-23 20:16:13.826930, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000012835,  0.000141692,  0.000061468, 387.095376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000061468,  0.000141692
2017-03-23 20:16:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000013449,  0.000141692,  0.000128627, 387.095376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000128627,  0.000141692
2017-03-23 20:16:14.454390, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000013449,  0.000097123,  0.000128627, 373.646376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000128627,  0.000097123
2017-03-23 20:16:14.827183, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000013449,  0.000108965,  0.000128627, 373.646376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000128627,  0.000108965
2017-03-23 20:16:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000008013,  0.000108965,  0.000104459, 373.646376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104459,  0.000108965
2017-03-23 20:16:15.072535, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000008013,  0.000103218,  0.000104459, 381.659376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104459,  0.000103218
2017-03-23 20:16:15.804364, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008013,  0.000106820,  0.000104459, 381.659376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000104459,  0.000106820
2017-03-23 20:16:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000005298,  0.000106820,  0.000102080, 381.659376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102080,  0.000106820
2017-03-23 20:16:16.111641, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000005298,  0.000626950,  0.000102080, 376.361376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102080,  0.000626950
2017-03-23 20:16:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000008481,  0.000626950,  0.000133977, 376.361376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000133977,  0.000626950
2017-03-23 20:16:17.255290, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000008481,  0.000102062,  0.000133977, 384.842376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000133977,  0.000102062
2017-03-23 20:16:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000011315,  0.000102062,  0.000111769, 384.842376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000111769,  0.000102062
2017-03-23 20:16:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000011896,  0.000102062,  0.000089596, 396.157376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089596,  0.000102062
2017-03-23 20:16:19.096794, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000011896,  0.000134240,  0.000089596, 384.261376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089596,  0.000134240
2017-03-23 20:16:19.303185, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000011896,  0.000106174,  0.000089596, 384.261376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089596,  0.000106174
2017-03-23 20:16:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000020428,  0.000106174,  0.000094621, 384.261376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000094621,  0.000106174
2017-03-23 20:16:19.955879, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000020428,  0.000107118,  0.000094621, 363.833376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000094621,  0.000107118
2017-03-23 20:16:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000020187,  0.000107118,  0.000089790, 363.833376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089790,  0.000107118
2017-03-23 20:16:21.425023, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000020187,  0.000111285,  0.000089790, 343.646376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089790,  0.000111285
2017-03-23 20:16:21.588127, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000020187,  0.000123197,  0.000089790, 343.646376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000089790,  0.000123197
2017-03-23 20:16:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000009830,  0.000123197,  0.000114815, 343.646376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000114815,  0.000123197
2017-03-23 20:16:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000453,  0.000123197,  0.000108228, 333.816376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000108228,  0.000123197
2017-03-23 20:16:22.953697, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000000453,  0.000077376,  0.000108228, 333.363376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000108228,  0.000077376
2017-03-23 20:16:23.128503, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000000453,  0.000105434,  0.000108228, 333.363376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000108228,  0.000105434
2017-03-23 20:16:23.744731, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000000453,  0.000087842,  0.000108228, 333.363376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000108228,  0.000087842
2017-03-23 20:16:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000000349,  0.000087842,  0.000114500, 333.363376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000114500,  0.000087842
2017-03-23 20:16:24.055122, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000000349,  0.000113407,  0.000114500, 333.014376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000114500,  0.000113407
2017-03-23 20:16:24.682754, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000000349,  0.000105441,  0.000114500, 333.014376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000114500,  0.000105441
2017-03-23 20:16:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000003050,  0.000105441,  0.000102228, 333.014376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102228,  0.000105441
2017-03-23 20:16:25.091353, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003050,  0.000108182,  0.000102228, 329.964376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102228,  0.000108182
2017-03-23 20:16:25.563333, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003050,  0.000110316,  0.000102228, 329.964376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000102228,  0.000110316
2017-03-23 20:16:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003903,  0.000110316,  0.000112572, 329.964376953, S, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000112572,  0.000110316
2017-03-23 20:16:26.701088, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003903,  0.000100852,  0.000112572, 326.061376953, D, 0.000106541, 410, 0.000001743, 11588, 421, 15,  0.000112572,  0.000100852
2017-03-23 20:16:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000012082,  0.000100852,  0.000085650, 326.061376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000085650,  0.000100852
2017-03-23 20:16:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003306,  0.000100852,  0.000130050, 313.979376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000130050,  0.000100852
2017-03-23 20:16:28.107830, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000003306,  0.000096784,  0.000130050, 310.673376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000130050,  0.000096784
2017-03-23 20:16:28.246908, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000003306,  0.000092597,  0.000130050, 310.673376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000130050,  0.000092597
2017-03-23 20:16:28.269036, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000003306,  0.000131689,  0.000130050, 310.673376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000130050,  0.000131689
2017-03-23 20:16:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000028943,  0.000131689,  0.000150305, 310.673376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000150305,  0.000131689
2017-03-23 20:16:28.948514, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000028943,  0.000102709,  0.000150305, 339.616376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000150305,  0.000102709
2017-03-23 20:16:29.451773, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000028943,  0.000100654,  0.000150305, 339.616376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000150305,  0.000100654
2017-03-23 20:16:29.726001, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000028943,  0.000096155,  0.000150305, 339.616376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000150305,  0.000096155
2017-03-23 20:16:29.856922, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000028943,  0.000087826,  0.000150305, 339.616376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000150305,  0.000087826
2017-03-23 20:16:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000015998,  0.000087826,  0.000105151, 339.616376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000105151,  0.000087826
2017-03-23 20:16:30.686812, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000015998,  0.000103795,  0.000105151, 355.614376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000105151,  0.000103795
2017-03-23 20:16:30.856509, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000015998,  0.000096596,  0.000105151, 355.614376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000105151,  0.000096596
2017-03-23 20:16:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000002568,  0.000096596,  0.000113854, 355.614376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000113854,  0.000096596
2017-03-23 20:16:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000025053,  0.000096596,  0.000160241, 353.046376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000160241,  0.000096596
2017-03-23 20:16:32.005735, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000025053,  0.000105271,  0.000160241, 378.099376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000160241,  0.000105271
2017-03-23 20:16:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000011055,  0.000105271,  0.000085932, 378.099376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000085932,  0.000105271
2017-03-23 20:16:33.610930, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000011055,  0.000104006,  0.000085932, 389.154376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000085932,  0.000104006
2017-03-23 20:16:33.695171, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000011055,  0.000087243,  0.000085932, 389.154376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000085932,  0.000087243
2017-03-23 20:16:33.908987, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000368,  0.000087243,  0.000137164, 389.154376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000137164,  0.000087243
2017-03-23 20:16:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000005744,  0.000087243,  0.000097851, 388.786376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000097851,  0.000087243
2017-03-23 20:16:35.471775, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000005744,  0.000092480,  0.000097851, 394.530376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000097851,  0.000092480
2017-03-23 20:16:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000114,  0.000092480,  0.000125123, 394.530376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000125123,  0.000092480
2017-03-23 20:16:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000001390,  0.000092480,  0.000100534, 394.416376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000100534,  0.000092480
2017-03-23 20:16:37.449597, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000001390,  0.000093586,  0.000100534, 395.806376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000100534,  0.000093586
2017-03-23 20:16:37.779182, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000001390,  0.000090960,  0.000100534, 395.806376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000100534,  0.000090960
2017-03-23 20:16:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000008217,  0.000090960,  0.000138306, 395.806376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000138306,  0.000090960
2017-03-23 20:16:38.287535, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000008217,  0.000101216,  0.000138306, 404.023376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000138306,  0.000101216
2017-03-23 20:16:38.571984, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000008217,  0.000115622,  0.000138306, 404.023376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000138306,  0.000115622
2017-03-23 20:16:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000007330,  0.000115622,  0.000098433, 404.023376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000098433,  0.000115622
2017-03-23 20:16:39.908009, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000292396,  0.000115622,  0.000708582, 411.353376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000708582,  0.000115622
2017-03-23 20:16:40.045558, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000292396,  0.000129695,  0.000708582, 703.749376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000708582,  0.000129695
2017-03-23 20:16:40.395261, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000292396,  0.000123819,  0.000708582, 703.749376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000708582,  0.000123819
2017-03-23 20:16:40.885927, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000292396,  0.000129144,  0.000708582, 703.749376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000708582,  0.000129144
2017-03-23 20:16:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000280458,  0.000129144,  0.000086512, 703.749376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000086512,  0.000129144
2017-03-23 20:16:41.012112, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000280458,  0.000153512,  0.000086512, 984.207376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000086512,  0.000153512
2017-03-23 20:16:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000033817,  0.000153512,  0.000094272, 984.207376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000094272,  0.000153512
2017-03-23 20:16:42.830845, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000033817,  0.000171395,  0.000094272, 950.390376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000094272,  0.000171395
2017-03-23 20:16:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000052378,  0.000171395,  0.000051694, 950.390376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000051694,  0.000171395
2017-03-23 20:16:43.484403, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000052378,  0.000147679,  0.000051694, 898.012376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000051694,  0.000147679
2017-03-23 20:16:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000062285,  0.000147679,  0.000074333, 898.012376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000074333,  0.000147679
2017-03-23 20:16:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000047338,  0.000147679,  0.000081445, 835.727376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000081445,  0.000147679
2017-03-23 20:16:44.976126, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000047338,  0.000149406,  0.000081445, 788.389376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000081445,  0.000149406
2017-03-23 20:16:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000054521,  0.000149406,  0.000059692, 788.389376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000059692,  0.000149406
2017-03-23 20:16:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000061258,  0.000149406,  0.000067695, 733.868376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000067695,  0.000149406
2017-03-23 20:16:46.969415, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000061258,  0.000124013,  0.000067695, 672.610376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000067695,  0.000124013
2017-03-23 20:16:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000033031,  0.000124013,  0.000115844, 672.610376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000115844,  0.000124013
2017-03-23 20:16:48.239193, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000033031,  0.000132627,  0.000115844, 639.579376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000115844,  0.000132627
2017-03-23 20:16:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000026527,  0.000132627,  0.000080174, 639.579376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000080174,  0.000132627
2017-03-23 20:16:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000024260,  0.000132627,  0.000120150, 613.052376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000120150,  0.000132627
2017-03-23 20:16:50.041162, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000024260,  0.000125500,  0.000120150, 588.792376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000120150,  0.000125500
2017-03-23 20:16:50.662023, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000024260,  0.000120887,  0.000120150, 588.792376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000120150,  0.000120887
2017-03-23 20:16:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000027910,  0.000120887,  0.000072817, 588.792376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000072817,  0.000120887
2017-03-23 20:16:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000035537,  0.000120887,  0.000104839, 560.882376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000104839,  0.000120887
2017-03-23 20:16:52.340317, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000035537,  0.000147308,  0.000104839, 525.345376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000104839,  0.000147308
2017-03-23 20:16:52.614045, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000035537,  0.000124470,  0.000104839, 525.345376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000104839,  0.000124470
2017-03-23 20:16:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000024421,  0.000124470,  0.000094970, 525.345376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000094970,  0.000124470
2017-03-23 20:16:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000021262,  0.000124470,  0.000111077, 500.924376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000111077,  0.000124470
2017-03-23 20:16:54.372664, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000021262,  0.000116279,  0.000111077, 479.662376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000111077,  0.000116279
2017-03-23 20:16:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000010007,  0.000116279,  0.000117322, 479.662376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000117322,  0.000116279
2017-03-23 20:16:55.457596, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000010007,  0.000131528,  0.000117322, 469.655376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000117322,  0.000131528
2017-03-23 20:16:55.870377, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000010007,  0.000121341,  0.000117322, 469.655376953, D, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000117322,  0.000121341
2017-03-23 20:16:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000003495,  0.000121341,  0.000123831, 469.655376953, S, 0.000109728, 1749, -0.000003541, 16409, 403, 50,  0.000123831,  0.000121341
2017-03-23 20:16:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000001125,  0.000121341,  0.000121949, 466.160376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000121949,  0.000121341
2017-03-23 20:16:57.650941, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001125,  0.000119540,  0.000121949, 465.035376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000121949,  0.000119540
2017-03-23 20:16:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000000142,  0.000119540,  0.000125736, 465.035376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000125736,  0.000119540
2017-03-23 20:16:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000011258,  0.000119540,  0.000144688, 464.893376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000144688,  0.000119540
2017-03-23 20:16:59.415202, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000011258,  0.000110457,  0.000144688, 476.151376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000144688,  0.000110457
2017-03-23 20:16:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000005633,  0.000110457,  0.000114488, 476.151376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000114488,  0.000110457
2017-03-23 20:17:00.331272, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000005633,  0.000145658,  0.000114488, 481.784376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000114488,  0.000145658
2017-03-23 20:17:00.385865, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000005633,  0.000105913,  0.000114488, 481.784376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000114488,  0.000105913
2017-03-23 20:17:00.909457, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000012063,  0.000105913,  0.000109312, 481.784376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000109312,  0.000105913
2017-03-23 20:17:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000001522,  0.000105913,  0.000141674, 469.721376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000141674,  0.000105913
2017-03-23 20:17:02.280965, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000001522,  0.000113781,  0.000141674, 471.243376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000141674,  0.000113781
2017-03-23 20:17:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000004667,  0.000113781,  0.000115524, 471.243376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000115524,  0.000113781
2017-03-23 20:17:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000012428,  0.000113781,  0.000107405, 475.910376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000107405,  0.000113781
2017-03-23 20:17:04.026732, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000012428,  0.000115800,  0.000107405, 463.482376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000107405,  0.000115800
2017-03-23 20:17:04.250933, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000012428,  0.000144031,  0.000107405, 463.482376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000107405,  0.000144031
2017-03-23 20:17:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000027393,  0.000144031,  0.000085447, 463.482376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000085447,  0.000144031
2017-03-23 20:17:05.295065, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000027393,  0.000105357,  0.000085447, 436.089376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000085447,  0.000105357
2017-03-23 20:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000026299,  0.000105357,  0.000109239, 436.089376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000109239,  0.000105357
2017-03-23 20:17:06.645815, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000026299,  0.000110827,  0.000109239, 409.790376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000109239,  0.000110827
2017-03-23 20:17:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000016639,  0.000110827,  0.000104237, 409.790376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000104237,  0.000110827
2017-03-23 20:17:06.954202, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000016639,  0.000097589,  0.000104237, 393.151376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000104237,  0.000097589
2017-03-23 20:17:07.774849, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000016639,  0.000116011,  0.000104237, 393.151376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000104237,  0.000116011
2017-03-23 20:17:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000013732,  0.000116011,  0.000114179, 393.151376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000114179,  0.000116011
2017-03-23 20:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000018533,  0.000116011,  0.000094085, 379.419376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000094085,  0.000116011
2017-03-23 20:17:09.103336, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000018533,  0.000102662,  0.000094085, 360.886376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000094085,  0.000102662
2017-03-23 20:17:09.741071, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000018533,  0.000103088,  0.000094085, 360.886376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000094085,  0.000103088
2017-03-23 20:17:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000017869,  0.000103088,  0.000114847, 360.886376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000114847,  0.000103088
2017-03-23 20:17:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000021368,  0.000103088,  0.000171900, 343.017376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000171900,  0.000103088
2017-03-23 20:17:11.069912, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000021368,  0.000121577,  0.000171900, 364.385376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000171900,  0.000121577
2017-03-23 20:17:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000023105,  0.000121577,  0.000118331, 364.385376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000118331,  0.000121577
2017-03-23 20:17:12.682623, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000023105,  0.000117579,  0.000118331, 387.490376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000118331,  0.000117579
2017-03-23 20:17:12.793879, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000023105,  0.000099410,  0.000118331, 387.490376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000118331,  0.000099410
2017-03-23 20:17:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000001156,  0.000099410,  0.000123411, 387.490376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000123411,  0.000099410
2017-03-23 20:17:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000005313,  0.000099410,  0.000110040, 386.334376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000110040,  0.000099410
2017-03-23 20:17:14.472263, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000005313,  0.000107946,  0.000110040, 381.021376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000110040,  0.000107946
2017-03-23 20:17:14.575557, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000005313,  0.000088588,  0.000110040, 381.021376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000110040,  0.000088588
2017-03-23 20:17:14.813389, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000005313,  0.000673584,  0.000110040, 381.021376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000110040,  0.000673584
2017-03-23 20:17:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000020656,  0.000673584,  0.000094182, 381.021376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000094182,  0.000673584
2017-03-23 20:17:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000019980,  0.000673584,  0.000112849, 360.365376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000112849,  0.000673584
2017-03-23 20:17:16.309856, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000019980,  0.000098140,  0.000112849, 340.385376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000112849,  0.000098140
2017-03-23 20:17:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000015334,  0.000098140,  0.000105429, 340.385376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000105429,  0.000098140
2017-03-23 20:17:17.066746, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000015334,  0.000113734,  0.000105429, 325.051376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000105429,  0.000113734
2017-03-23 20:17:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000000267,  0.000113734,  0.000144661, 325.051376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000144661,  0.000113734
2017-03-23 20:17:18.795679, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000000267,  0.000115340,  0.000144661, 324.784376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000144661,  0.000115340
2017-03-23 20:17:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000006631,  0.000115340,  0.000092337, 324.784376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000092337,  0.000115340
2017-03-23 20:17:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000016409,  0.000115340,  0.000190656, 318.153376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000190656,  0.000115340
2017-03-23 20:17:20.285733, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000016409,  0.000089627,  0.000190656, 334.562376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000190656,  0.000089627
2017-03-23 20:17:20.312220, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000016409,  0.000097114,  0.000190656, 334.562376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000190656,  0.000097114
2017-03-23 20:17:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000025639,  0.000097114,  0.000111216, 334.562376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000111216,  0.000097114
2017-03-23 20:17:21.842900, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000025639,  0.000107422,  0.000111216, 360.201376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000111216,  0.000107422
2017-03-23 20:17:21.908910, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000012543,  0.000107422,  0.000164900, 360.201376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000164900,  0.000107422
2017-03-23 20:17:21.953779, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000012543,  0.000097611,  0.000164900, 372.744376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000164900,  0.000097611
2017-03-23 20:17:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000003553,  0.000097611,  0.000078959, 372.744376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000078959,  0.000097611
2017-03-23 20:17:23.658369, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000003553,  0.000120576,  0.000078959, 369.191376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000078959,  0.000120576
2017-03-23 20:17:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000032472,  0.000120576,  0.000106823, 369.191376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000106823,  0.000120576
2017-03-23 20:17:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000001364,  0.000120576,  0.000141021, 336.719376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000141021,  0.000120576
2017-03-23 20:17:25.462736, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000001364,  0.000142758,  0.000141021, 335.355376953, D, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000141021,  0.000142758
2017-03-23 20:17:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000000829,  0.000142758,  0.000111139, 335.355376953, S, 0.000117319, 6373, 0.000004670, 80511, 541, 198,  0.000111139,  0.000142758
2017-03-23 20:17:26.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000018563,  0.000142758,  0.000102165, 336.184376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000102165,  0.000142758
2017-03-23 20:17:27.332033, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000018563,  0.000113823,  0.000102165, 317.621376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000102165,  0.000113823
2017-03-23 20:17:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000009004,  0.000113823,  0.000130255, 317.621376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000130255,  0.000113823
2017-03-23 20:17:28.121337, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000009004,  0.000102141,  0.000130255, 308.617376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000130255,  0.000102141
2017-03-23 20:17:28.338325, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000009004,  0.000098555,  0.000130255, 308.617376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000130255,  0.000098555
2017-03-23 20:17:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000014139,  0.000098555,  0.000091534, 308.617376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000091534,  0.000098555
2017-03-23 20:17:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000017388,  0.000098555,  0.000123399, 294.478376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000123399,  0.000098555
2017-03-23 20:17:29.987990, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000017388,  0.000078590,  0.000123399, 277.090376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000123399,  0.000078590
2017-03-23 20:17:30.541378, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000017388,  0.000133827,  0.000123399, 277.090376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000123399,  0.000133827
2017-03-23 20:17:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000005190,  0.000133827,  0.000115510, 277.090376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000115510,  0.000133827
2017-03-23 20:17:31.674120, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000005190,  0.000078516,  0.000115510, 271.900376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000115510,  0.000078516
2017-03-23 20:17:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000006778,  0.000078516,  0.000146733, 271.900376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000146733,  0.000078516
2017-03-23 20:17:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000013414,  0.000078516,  0.000074944, 278.678376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000074944,  0.000078516
2017-03-23 20:17:33.378399, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000013414,  0.000096918,  0.000074944, 265.264376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000074944,  0.000096918
2017-03-23 20:17:33.826645, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000013414,  0.000073098,  0.000074944, 265.264376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000074944,  0.000073098
2017-03-23 20:17:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000006448,  0.000073098,  0.000159468, 265.264376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000159468,  0.000073098
2017-03-23 20:17:34.704923, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000006448,  0.000076138,  0.000159468, 258.816376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000159468,  0.000076138
2017-03-23 20:17:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000001103,  0.000076138,  0.000088425, 258.816376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000088425,  0.000076138
2017-03-23 20:17:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000003961,  0.000076138,  0.000148917, 259.919376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000148917,  0.000076138
2017-03-23 20:17:36.633186, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000003961,  0.000073559,  0.000148917, 255.958376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000148917,  0.000073559
2017-03-23 20:17:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000004938,  0.000073559,  0.000106097, 255.958376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000106097,  0.000073559
2017-03-23 20:17:37.908739, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000007232,  0.000073559,  0.000124449, 260.896376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124449,  0.000073559
2017-03-23 20:17:38.125500, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000007232,  0.000080593,  0.000124449, 253.664376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124449,  0.000080593
2017-03-23 20:17:38.354467, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000007232,  0.000082047,  0.000124449, 253.664376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124449,  0.000082047
2017-03-23 20:17:38.591033, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007232,  0.000080741,  0.000124449, 253.664376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124449,  0.000080741
2017-03-23 20:17:38.903903, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000007232,  0.000114326,  0.000124449, 253.664376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124449,  0.000114326
2017-03-23 20:17:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000027865,  0.000114326,  0.000063819, 253.664376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000063819,  0.000114326
2017-03-23 20:17:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000006673,  0.000114326,  0.000165822, 225.799376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000165822,  0.000114326
2017-03-23 20:17:40.461143, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006673,  0.000089359,  0.000165822, 219.126376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000165822,  0.000089359
2017-03-23 20:17:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000008228,  0.000089359,  0.000093652, 219.126376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000093652,  0.000089359
2017-03-23 20:17:41.335404, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000008228,  0.000075284,  0.000093652, 227.354376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000093652,  0.000075284
2017-03-23 20:17:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000005647,  0.000075284,  0.000137861, 227.354376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000137861,  0.000075284
2017-03-23 20:17:42.908842, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000008386,  0.000075284,  0.000121478, 221.707376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000121478,  0.000075284
2017-03-23 20:17:42.976877, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000008386,  0.000085962,  0.000121478, 230.093376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000121478,  0.000085962
2017-03-23 20:17:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000005798,  0.000085962,  0.000132260, 230.093376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000132260,  0.000085962
2017-03-23 20:17:44.146719, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000005798,  0.000090532,  0.000132260, 235.891376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000132260,  0.000090532
2017-03-23 20:17:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000007609,  0.000090532,  0.000124466, 235.891376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124466,  0.000090532
2017-03-23 20:17:45.132077, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000007609,  0.000073525,  0.000124466, 243.500376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000124466,  0.000073525
2017-03-23 20:17:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000013348,  0.000073525,  0.000143289, 243.500376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000143289,  0.000073525
2017-03-23 20:17:46.451775, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000013348,  0.000097014,  0.000143289, 256.848376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000143289,  0.000097014
2017-03-23 20:17:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000009582,  0.000097014,  0.000116523, 256.848376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000116523,  0.000097014
2017-03-23 20:17:47.725772, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000009582,  0.000186923,  0.000116523, 266.430376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000116523,  0.000186923
2017-03-23 20:17:47.908825, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000001083,  0.000186923,  0.000122036, 266.430376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000122036,  0.000186923
2017-03-23 20:17:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000007219,  0.000186923,  0.000104496, 265.347376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000104496,  0.000186923
2017-03-23 20:17:48.947346, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000007219,  0.000079553,  0.000104496, 258.128376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000104496,  0.000079553
2017-03-23 20:17:49.763874, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000007219,  0.000076495,  0.000104496, 258.128376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000104496,  0.000076495
2017-03-23 20:17:49.793563, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000007219,  0.000071041,  0.000104496, 258.128376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000104496,  0.000071041
2017-03-23 20:17:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000006342,  0.000071041,  0.000122871, 258.128376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000122871,  0.000071041
2017-03-23 20:17:50.744809, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000006342,  0.000097170,  0.000122871, 251.786376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000122871,  0.000097170
2017-03-23 20:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000007355,  0.000097170,  0.000101230, 251.786376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000101230,  0.000097170
2017-03-23 20:17:51.051392, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000007355,  0.000066154,  0.000101230, 244.431376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000101230,  0.000066154
2017-03-23 20:17:51.107490, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007355,  0.000090195,  0.000101230, 244.431376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000101230,  0.000090195
2017-03-23 20:17:51.589280, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000007355,  0.000102287,  0.000101230, 244.431376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000101230,  0.000102287
2017-03-23 20:17:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000019264,  0.000102287,  0.000174673, 244.431376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000174673,  0.000102287
2017-03-23 20:17:52.006654, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000019264,  0.000083568,  0.000174673, 263.695376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000174673,  0.000083568
2017-03-23 20:17:52.908768, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000040952,  0.000083568,  0.000143450, 263.695376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000143450,  0.000083568
2017-03-23 20:17:53.767189, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000040952,  0.000115906,  0.000143450, 304.647376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000143450,  0.000115906
2017-03-23 20:17:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000012591,  0.000115906,  0.000118085, 304.647376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000118085,  0.000115906
2017-03-23 20:17:54.053134, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000012591,  0.000091734,  0.000118085, 317.238376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000118085,  0.000091734
2017-03-23 20:17:54.339787, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000012591,  0.000090316,  0.000118085, 317.238376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000118085,  0.000090316
2017-03-23 20:17:54.889326, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000012591,  0.000091677,  0.000118085, 317.238376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000118085,  0.000091677
2017-03-23 20:17:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000006389,  0.000091677,  0.000105226, 317.238376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000105226,  0.000091677
2017-03-23 20:17:55.392119, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000006389,  0.000088999,  0.000105226, 310.849376953, D, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000105226,  0.000088999
2017-03-23 20:17:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000941,  0.000088999,  0.000128279, 310.849376953, S, 0.000123756, 1317, -0.000004333, 15278, 391, 56,  0.000128279,  0.000088999
2017-03-23 20:17:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000003806,  0.000088999,  0.000099233, 309.908376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000099233,  0.000088999
2017-03-23 20:17:57.328377, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000003806,  0.000100840,  0.000099233, 306.102376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000099233,  0.000100840
2017-03-23 20:17:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000017264,  0.000100840,  0.000170121, 306.102376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000170121,  0.000100840
2017-03-23 20:17:58.431198, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000017264,  0.000102997,  0.000170121, 323.366376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000170121,  0.000102997
2017-03-23 20:17:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000032730,  0.000102997,  0.000129885, 323.366376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000129885,  0.000102997
2017-03-23 20:17:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000002523,  0.000102997,  0.000109723, 356.096376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000109723,  0.000102997
2017-03-23 20:18:00.066615, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000002523,  0.000119380,  0.000109723, 358.619376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000109723,  0.000119380
2017-03-23 20:18:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000027741,  0.000119380,  0.000069485, 358.619376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000069485,  0.000119380
2017-03-23 20:18:01.706978, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000027741,  0.000103498,  0.000069485, 330.878376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000069485,  0.000103498
2017-03-23 20:18:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000017403,  0.000103498,  0.000130265, 330.878376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000130265,  0.000103498
2017-03-23 20:18:02.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000004954,  0.000103498,  0.000113936, 313.475376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000113936,  0.000103498
2017-03-23 20:18:03.257972, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000004954,  0.000096476,  0.000113936, 318.429376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000113936,  0.000096476
2017-03-23 20:18:03.771532, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000004954,  0.000083225,  0.000113936, 318.429376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000113936,  0.000083225
2017-03-23 20:18:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000011008,  0.000083225,  0.000141806, 318.429376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000141806,  0.000083225
2017-03-23 20:18:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000020219,  0.000083225,  0.000131792, 329.437376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000131792,  0.000083225
2017-03-23 20:18:05.340018, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000020219,  0.000093885,  0.000131792, 349.656376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000131792,  0.000093885
2017-03-23 20:18:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000010024,  0.000093885,  0.000121247, 349.656376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000121247,  0.000093885
2017-03-23 20:18:06.383188, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000010024,  0.000109969,  0.000121247, 359.680376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000121247,  0.000109969
2017-03-23 20:18:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000004274,  0.000109969,  0.000120088, 359.680376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000120088,  0.000109969
2017-03-23 20:18:07.125712, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000004274,  0.000099036,  0.000120088, 363.954376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000120088,  0.000099036
2017-03-23 20:18:07.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000014550,  0.000099036,  0.000141705, 363.954376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000141705,  0.000099036
2017-03-23 20:18:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000006016,  0.000099036,  0.000102960, 378.504376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000102960,  0.000099036
2017-03-23 20:18:08.930544, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000006016,  0.000090741,  0.000102960, 384.520376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000102960,  0.000090741
2017-03-23 20:18:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000012104,  0.000090741,  0.000105260, 384.520376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000105260,  0.000090741
2017-03-23 20:18:10.286298, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012104,  0.000093747,  0.000105260, 372.416376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000105260,  0.000093747
2017-03-23 20:18:10.585936, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000012104,  0.000096114,  0.000105260, 372.416376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000105260,  0.000096114
2017-03-23 20:18:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000016669,  0.000096114,  0.000093100, 372.416376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000093100,  0.000096114
2017-03-23 20:18:11.264982, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000016669,  0.000096905,  0.000093100, 355.747376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000093100,  0.000096905
2017-03-23 20:18:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000003593,  0.000096905,  0.000130609, 355.747376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000130609,  0.000096905
2017-03-23 20:18:12.262080, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000003593,  0.000091497,  0.000130609, 352.154376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000130609,  0.000091497
2017-03-23 20:18:12.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000013377,  0.000091497,  0.000126571, 352.154376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000126571,  0.000091497
2017-03-23 20:18:13.731306, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000013377,  0.000076884,  0.000126571, 365.531376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000126571,  0.000076884
2017-03-23 20:18:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000012971,  0.000076884,  0.000129470, 365.531376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000129470,  0.000076884
2017-03-23 20:18:14.907663, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000007913,  0.000076884,  0.000116320, 378.502376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000116320,  0.000076884
2017-03-23 20:18:15.395642, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000007913,  0.000094426,  0.000116320, 386.415376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000116320,  0.000094426
2017-03-23 20:18:15.712221, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000007913,  0.000082293,  0.000116320, 386.415376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000116320,  0.000082293
2017-03-23 20:18:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000002041,  0.000082293,  0.000117351, 386.415376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000117351,  0.000082293
2017-03-23 20:18:16.454523, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000002041,  0.000101982,  0.000117351, 388.456376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000117351,  0.000101982
2017-03-23 20:18:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000022039,  0.000101982,  0.000067626, 388.456376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000067626,  0.000101982
2017-03-23 20:18:17.341167, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000022039,  0.000091088,  0.000067626, 366.417376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000067626,  0.000091088
2017-03-23 20:18:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000022939,  0.000091088,  0.000115081, 366.417376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000115081,  0.000091088
2017-03-23 20:18:18.474299, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000022939,  0.000127882,  0.000115081, 343.478376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000115081,  0.000127882
2017-03-23 20:18:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000012592,  0.000127882,  0.000087794, 343.478376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000087794,  0.000127882
2017-03-23 20:18:19.246143, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000012592,  0.000094896,  0.000087794, 330.886376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000087794,  0.000094896
2017-03-23 20:18:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000003873,  0.000094896,  0.000132188, 330.886376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000132188,  0.000094896
2017-03-23 20:18:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000018884,  0.000094896,  0.000133193, 327.013376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000133193,  0.000094896
2017-03-23 20:18:21.083913, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000018884,  0.000120359,  0.000133193, 345.897376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000133193,  0.000120359
2017-03-23 20:18:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000011200,  0.000120359,  0.000116746, 345.897376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000116746,  0.000120359
2017-03-23 20:18:22.523435, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000011200,  0.000089297,  0.000116746, 357.097376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000116746,  0.000089297
2017-03-23 20:18:22.908773, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000005230,  0.000089297,  0.000100276, 357.097376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000100276,  0.000089297
2017-03-23 20:18:23.351398, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000005230,  0.000131212,  0.000100276, 351.867376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000100276,  0.000131212
2017-03-23 20:18:23.670697, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000005230,  0.000099740,  0.000100276, 351.867376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000100276,  0.000099740
2017-03-23 20:18:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006399,  0.000099740,  0.000114268, 351.867376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000114268,  0.000099740
2017-03-23 20:18:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012436,  0.000099740,  0.000088043, 345.468376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000088043,  0.000099740
2017-03-23 20:18:25.527455, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000012436,  0.000097359,  0.000088043, 333.032376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000088043,  0.000097359
2017-03-23 20:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000002376,  0.000097359,  0.000134118, 333.032376953, S, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000134118,  0.000097359
2017-03-23 20:18:26.115858, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000002376,  0.000161124,  0.000134118, 330.656376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000134118,  0.000161124
2017-03-23 20:18:26.720935, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000002376,  0.000091429,  0.000134118, 330.656376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000134118,  0.000091429
2017-03-23 20:18:26.864207, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000002376,  0.000085354,  0.000134118, 330.656376953, D, 0.000121058, 2368, -0.000000876, 13185, 265, 29,  0.000134118,  0.000085354
2017-03-23 20:18:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000012671,  0.000085354,  0.000118200, 330.656376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000118200,  0.000085354
2017-03-23 20:18:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000000265,  0.000085354,  0.000109637, 343.327376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000109637,  0.000085354
2017-03-23 20:18:28.001967, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000000265,  0.000102037,  0.000109637, 343.592376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000109637,  0.000102037
2017-03-23 20:18:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000003625,  0.000102037,  0.000110327, 343.592376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000110327,  0.000102037
2017-03-23 20:18:29.109874, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000003625,  0.000116935,  0.000110327, 339.967376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000110327,  0.000116935
2017-03-23 20:18:29.189284, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000003625,  0.000107886,  0.000110327, 339.967376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000110327,  0.000107886
2017-03-23 20:18:29.429740, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000003625,  0.000086935,  0.000110327, 339.967376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000110327,  0.000086935
2017-03-23 20:18:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000031801,  0.000086935,  0.000180155, 339.967376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000180155,  0.000086935
2017-03-23 20:18:30.172936, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000031801,  0.000090746,  0.000180155, 371.768376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000180155,  0.000090746
2017-03-23 20:18:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000041220,  0.000090746,  0.000128980, 371.768376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000128980,  0.000090746
2017-03-23 20:18:31.892474, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000041220,  0.000108268,  0.000128980, 412.988376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000128980,  0.000108268
2017-03-23 20:18:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000008924,  0.000108268,  0.000115833, 412.988376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000115833,  0.000108268
2017-03-23 20:18:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000004943,  0.000108268,  0.000121232, 421.912376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000121232,  0.000108268
2017-03-23 20:18:33.683838, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000004943,  0.000096644,  0.000121232, 426.855376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000121232,  0.000096644
2017-03-23 20:18:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000023760,  0.000096644,  0.000153471, 426.855376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000153471,  0.000096644
2017-03-23 20:18:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000004531,  0.000096644,  0.000082776, 450.615376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000082776,  0.000096644
2017-03-23 20:18:34.940479, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000004531,  0.000113312,  0.000082776, 455.146376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000082776,  0.000113312
2017-03-23 20:18:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000014786,  0.000113312,  0.000114678, 455.146376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114678,  0.000113312
2017-03-23 20:18:36.228400, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000014786,  0.000121818,  0.000114678, 440.360376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114678,  0.000121818
2017-03-23 20:18:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000041990,  0.000121818,  0.000196088, 440.360376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000196088,  0.000121818
2017-03-23 20:18:37.062839, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000041990,  0.000096736,  0.000196088, 482.350376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000196088,  0.000096736
2017-03-23 20:18:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000043888,  0.000096736,  0.000118688, 482.350376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000118688,  0.000096736
2017-03-23 20:18:38.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000006738,  0.000096736,  0.000122085, 526.238376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000122085,  0.000096736
2017-03-23 20:18:39.061765, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000006738,  0.000112194,  0.000122085, 532.976376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000122085,  0.000112194
2017-03-23 20:18:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000004467,  0.000112194,  0.000114430, 532.976376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114430,  0.000112194
2017-03-23 20:18:40.154461, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000004467,  0.000114415,  0.000114430, 537.443376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114430,  0.000114415
2017-03-23 20:18:40.344462, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000004467,  0.000112504,  0.000114430, 537.443376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114430,  0.000112504
2017-03-23 20:18:40.642932, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000004467,  0.000108455,  0.000114430, 537.443376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114430,  0.000108455
2017-03-23 20:18:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000019377,  0.000108455,  0.000074683, 537.443376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000074683,  0.000108455
2017-03-23 20:18:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000022223,  0.000108455,  0.000108742, 518.066376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000108742,  0.000108455
2017-03-23 20:18:42.414568, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000022223,  0.000131540,  0.000108742, 495.843376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000108742,  0.000131540
2017-03-23 20:18:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000034706,  0.000131540,  0.000049746, 495.843376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000049746,  0.000131540
2017-03-23 20:18:43.601523, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000034706,  0.000113617,  0.000049746, 461.137376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000049746,  0.000113617
2017-03-23 20:18:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000031799,  0.000113617,  0.000114381, 461.137376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114381,  0.000113617
2017-03-23 20:18:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000000486,  0.000113617,  0.000114113, 429.338376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114113,  0.000113617
2017-03-23 20:18:45.369155, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000486,  0.000105876,  0.000114113, 429.824376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000114113,  0.000105876
2017-03-23 20:18:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000039161,  0.000105876,  0.000191452, 429.824376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000191452,  0.000105876
2017-03-23 20:18:46.804944, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000039161,  0.000129226,  0.000191452, 468.985376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000191452,  0.000129226
2017-03-23 20:18:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000028178,  0.000129226,  0.000092206, 468.985376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000092206,  0.000129226
2017-03-23 20:18:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000018897,  0.000129226,  0.000097639, 497.163376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000097639,  0.000129226
2017-03-23 20:18:48.308445, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000018897,  0.000123988,  0.000097639, 478.266376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000097639,  0.000123988
2017-03-23 20:18:48.818180, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000018897,  0.000104472,  0.000097639, 478.266376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000097639,  0.000104472
2017-03-23 20:18:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000041244,  0.000104472,  0.000047722, 478.266376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000047722,  0.000104472
2017-03-23 20:18:49.140483, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000041244,  0.000098526,  0.000047722, 437.022376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000047722,  0.000098526
2017-03-23 20:18:49.776923, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000041244,  0.000096259,  0.000047722, 437.022376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000047722,  0.000096259
2017-03-23 20:18:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000033695,  0.000096259,  0.000111886, 437.022376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000111886,  0.000096259
2017-03-23 20:18:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000008832,  0.000096259,  0.000096386, 403.327376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000096259
2017-03-23 20:18:51.058425, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000008832,  0.000094634,  0.000096386, 394.495376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000094634
2017-03-23 20:18:51.218396, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000008832,  0.000106894,  0.000096386, 394.495376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000106894
2017-03-23 20:18:51.294232, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000008832,  0.000099861,  0.000096386, 394.495376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000099861
2017-03-23 20:18:51.403521, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000008832,  0.000097186,  0.000096386, 394.495376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000097186
2017-03-23 20:18:51.882690, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000008832,  0.000079345,  0.000096386, 394.495376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000096386,  0.000079345
2017-03-23 20:18:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000001160,  0.000079345,  0.000130468, 394.495376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000130468,  0.000079345
2017-03-23 20:18:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000015221,  0.000079345,  0.000123107, 395.655376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000123107,  0.000079345
2017-03-23 20:18:53.815224, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000015221,  0.000103017,  0.000123107, 410.876376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000123107,  0.000103017
2017-03-23 20:18:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000008080,  0.000103017,  0.000116014, 410.876376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000116014,  0.000103017
2017-03-23 20:18:54.512732, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000008080,  0.000126891,  0.000116014, 418.956376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000116014,  0.000126891
2017-03-23 20:18:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008507,  0.000126891,  0.000089850, 418.956376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000089850,  0.000126891
2017-03-23 20:18:55.596963, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000008507,  0.000111789,  0.000089850, 410.449376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000089850,  0.000111789
2017-03-23 20:18:55.672596, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000008507,  0.000098276,  0.000089850, 410.449376953, D, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000089850,  0.000098276
2017-03-23 20:18:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000031253,  0.000098276,  0.000195402, 410.449376953, S, 0.000115142, 1382, 0.000000692, 14523, 350, 22,  0.000195402,  0.000098276
2017-03-23 20:18:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000042431,  0.000098276,  0.000111983, 441.702376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111983,  0.000098276
2017-03-23 20:18:57.507713, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000042431,  0.000114556,  0.000111983, 484.133376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111983,  0.000114556
2017-03-23 20:18:57.699633, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000042431,  0.000109278,  0.000111983, 484.133376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111983,  0.000109278
2017-03-23 20:18:57.854598, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000042431,  0.000116700,  0.000111983, 484.133376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111983,  0.000116700
2017-03-23 20:18:57.907552, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000039988,  0.000116700,  0.000190430, 484.133376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000190430,  0.000116700
2017-03-23 20:18:57.930055, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000039988,  0.000119030,  0.000190430, 524.121376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000190430,  0.000119030
2017-03-23 20:18:58.865017, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000039988,  0.000108972,  0.000190430, 524.121376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000190430,  0.000108972
2017-03-23 20:18:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000027888,  0.000108972,  0.000088699, 524.121376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000088699,  0.000108972
2017-03-23 20:18:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000002646,  0.000108972,  0.000130363, 552.009376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000130363,  0.000108972
2017-03-23 20:19:00.739387, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000002646,  0.000101268,  0.000130363, 549.363376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000130363,  0.000101268
2017-03-23 20:19:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000038266,  0.000101268,  0.000170845, 549.363376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000170845,  0.000101268
2017-03-23 20:19:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000034301,  0.000101268,  0.000122756, 587.629376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000122756,  0.000101268
2017-03-23 20:19:02.606134, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000034301,  0.000133073,  0.000122756, 621.930376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000122756,  0.000133073
2017-03-23 20:19:02.797594, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000034301,  0.000137938,  0.000122756, 621.930376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000122756,  0.000137938
2017-03-23 20:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000013854,  0.000137938,  0.000074939, 621.930376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000074939,  0.000137938
2017-03-23 20:19:03.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000048592,  0.000137938,  0.000248051, 608.076376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000248051,  0.000137938
2017-03-23 20:19:03.959705, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000048592,  0.000114004,  0.000248051, 656.668376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000248051,  0.000114004
2017-03-23 20:19:04.660742, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000048592,  0.000128546,  0.000248051, 656.668376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000248051,  0.000128546
2017-03-23 20:19:04.851069, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000048592,  0.000123795,  0.000248051, 656.668376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000248051,  0.000123795
2017-03-23 20:19:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000040259,  0.000123795,  0.000061184, 656.668376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000061184,  0.000123795
2017-03-23 20:19:05.105788, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000040259,  0.000135044,  0.000061184, 696.927376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000061184,  0.000135044
2017-03-23 20:19:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000046227,  0.000135044,  0.000078400, 696.927376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000135044
2017-03-23 20:19:05.996686, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000046227,  0.000130796,  0.000078400, 650.700376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000130796
2017-03-23 20:19:06.485243, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000046227,  0.000120799,  0.000078400, 650.700376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000120799
2017-03-23 20:19:06.511474, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000046227,  0.000113920,  0.000078400, 650.700376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000113920
2017-03-23 20:19:06.589254, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000046227,  0.000123982,  0.000078400, 650.700376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000123982
2017-03-23 20:19:06.845397, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000046227,  0.000118203,  0.000078400, 650.700376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078400,  0.000118203
2017-03-23 20:19:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000036320,  0.000118203,  0.000080174, 650.700376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000080174,  0.000118203
2017-03-23 20:19:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000023503,  0.000118203,  0.000102799, 614.380376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000102799,  0.000118203
2017-03-23 20:19:08.307294, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000023503,  0.000123440,  0.000102799, 590.877376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000102799,  0.000123440
2017-03-23 20:19:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000028246,  0.000123440,  0.000070542, 590.877376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000070542,  0.000123440
2017-03-23 20:19:09.888424, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000028246,  0.000134797,  0.000070542, 562.631376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000070542,  0.000134797
2017-03-23 20:19:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000023886,  0.000134797,  0.000111265, 562.631376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111265,  0.000134797
2017-03-23 20:19:10.654219, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000023886,  0.000129493,  0.000111265, 538.745376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000111265,  0.000129493
2017-03-23 20:19:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000007068,  0.000129493,  0.000104020, 538.745376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000104020,  0.000129493
2017-03-23 20:19:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000014690,  0.000129493,  0.000095972, 531.677376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000095972,  0.000129493
2017-03-23 20:19:12.438235, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000014690,  0.000125625,  0.000095972, 516.987376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000095972,  0.000125625
2017-03-23 20:19:12.655681, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000014690,  0.000109591,  0.000095972, 516.987376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000095972,  0.000109591
2017-03-23 20:19:12.702928, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000014690,  0.000115947,  0.000095972, 516.987376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000095972,  0.000115947
2017-03-23 20:19:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000002026,  0.000115947,  0.000137184, 516.987376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000137184,  0.000115947
2017-03-23 20:19:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000025880,  0.000115947,  0.000143412, 519.013376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000143412,  0.000115947
2017-03-23 20:19:14.646735, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000025880,  0.000112792,  0.000143412, 544.893376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000143412,  0.000112792
2017-03-23 20:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002895,  0.000112792,  0.000079674, 544.893376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000079674,  0.000112792
2017-03-23 20:19:14.940016, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000002895,  0.000123645,  0.000079674, 541.998376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000079674,  0.000123645
2017-03-23 20:19:15.096489, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000002895,  0.000116855,  0.000079674, 541.998376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000079674,  0.000116855
2017-03-23 20:19:15.519319, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000002895,  0.000125040,  0.000079674, 541.998376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000079674,  0.000125040
2017-03-23 20:19:15.744980, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002895,  0.000128697,  0.000079674, 541.998376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000079674,  0.000128697
2017-03-23 20:19:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000017580,  0.000128697,  0.000113476, 541.998376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000113476,  0.000128697
2017-03-23 20:19:16.598655, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000017580,  0.000119558,  0.000113476, 524.418376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000113476,  0.000119558
2017-03-23 20:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000008560,  0.000119558,  0.000097052, 524.418376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000097052,  0.000119558
2017-03-23 20:19:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000004344,  0.000119558,  0.000139229, 515.858376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000139229,  0.000119558
2017-03-23 20:19:18.105784, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000004344,  0.000136122,  0.000139229, 520.202376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000139229,  0.000136122
2017-03-23 20:19:18.406928, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000004344,  0.000129082,  0.000139229, 520.202376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000139229,  0.000129082
2017-03-23 20:19:18.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000005205,  0.000129082,  0.000078505, 520.202376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078505,  0.000129082
2017-03-23 20:19:19.095607, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000005205,  0.000119763,  0.000078505, 514.997376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000078505,  0.000119763
2017-03-23 20:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000025629,  0.000119763,  0.000098967, 514.997376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000098967,  0.000119763
2017-03-23 20:19:20.794395, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000025629,  0.000111070,  0.000098967, 489.368376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000098967,  0.000111070
2017-03-23 20:19:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000016301,  0.000111070,  0.000097005, 489.368376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000097005,  0.000111070
2017-03-23 20:19:21.250305, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000016301,  0.000116431,  0.000097005, 473.067376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000097005,  0.000116431
2017-03-23 20:19:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000010809,  0.000116431,  0.000109628, 473.067376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000109628,  0.000116431
2017-03-23 20:19:22.014438, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000010809,  0.000106063,  0.000109628, 462.258376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000109628,  0.000106063
2017-03-23 20:19:22.648073, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000010809,  0.000114685,  0.000109628, 462.258376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000109628,  0.000114685
2017-03-23 20:19:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000015836,  0.000114685,  0.000086653, 462.258376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000086653,  0.000114685
2017-03-23 20:19:22.978265, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000015836,  0.000113446,  0.000086653, 446.422376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000086653,  0.000113446
2017-03-23 20:19:23.608990, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000015836,  0.000105627,  0.000086653, 446.422376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000086653,  0.000105627
2017-03-23 20:19:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005854,  0.000105627,  0.000129058, 446.422376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000129058,  0.000105627
2017-03-23 20:19:24.433994, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000005854,  0.000123234,  0.000129058, 440.568376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000129058,  0.000123234
2017-03-23 20:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000005953,  0.000123234,  0.000086050, 440.568376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000086050,  0.000123234
2017-03-23 20:19:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000009447,  0.000123234,  0.000122034, 434.615376953, S, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000122034,  0.000123234
2017-03-23 20:19:25.926138, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000009447,  0.000090040,  0.000122034, 425.168376953, D, 0.000113109, 930, 0.000003702, 24331, 439, 54,  0.000122034,  0.000090040
2017-03-23 20:19:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000002840,  0.000090040,  0.000110666, 425.168376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110666,  0.000090040
2017-03-23 20:19:27.257906, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000002840,  0.000103226,  0.000110666, 428.008376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110666,  0.000103226
2017-03-23 20:19:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000014665,  0.000103226,  0.000145615, 428.008376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000145615,  0.000103226
2017-03-23 20:19:28.272955, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000014665,  0.000100490,  0.000145615, 442.673376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000145615,  0.000100490
2017-03-23 20:19:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010739,  0.000100490,  0.000059772, 442.673376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000059772,  0.000100490
2017-03-23 20:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000028098,  0.000100490,  0.000110921, 431.934376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110921,  0.000100490
2017-03-23 20:19:30.019813, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000028098,  0.000106890,  0.000110921, 403.836376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110921,  0.000106890
2017-03-23 20:19:30.242208, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000028098,  0.000112396,  0.000110921, 403.836376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110921,  0.000112396
2017-03-23 20:19:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000009346,  0.000112396,  0.000097267, 403.836376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000097267,  0.000112396
2017-03-23 20:19:31.745839, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000009346,  0.000091301,  0.000097267, 394.490376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000097267,  0.000091301
2017-03-23 20:19:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000008667,  0.000091301,  0.000112106, 394.490376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000112106,  0.000091301
2017-03-23 20:19:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000003070,  0.000091301,  0.000108298, 385.823376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000108298,  0.000091301
2017-03-23 20:19:33.518819, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000003070,  0.000100050,  0.000108298, 382.753376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000108298,  0.000100050
2017-03-23 20:19:33.818861, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000003070,  0.000110870,  0.000108298, 382.753376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000108298,  0.000110870
2017-03-23 20:19:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000002179,  0.000110870,  0.000122290, 382.753376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000122290,  0.000110870
2017-03-23 20:19:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006793,  0.000110870,  0.000090038, 384.932376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000090038,  0.000110870
2017-03-23 20:19:35.578485, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000006793,  0.000094272,  0.000090038, 378.139376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000090038,  0.000094272
2017-03-23 20:19:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000010645,  0.000094272,  0.000114396, 378.139376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000114396,  0.000094272
2017-03-23 20:19:36.813177, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010645,  0.000090835,  0.000114396, 367.494376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000114396,  0.000090835
2017-03-23 20:19:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000001070,  0.000090835,  0.000113041, 367.494376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000113041,  0.000090835
2017-03-23 20:19:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003307,  0.000090835,  0.000105402, 368.564376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000105402,  0.000090835
2017-03-23 20:19:38.694226, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000003307,  0.000086005,  0.000105402, 365.257376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000105402,  0.000086005
2017-03-23 20:19:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000007219,  0.000086005,  0.000105006, 365.257376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000105006,  0.000086005
2017-03-23 20:19:39.219538, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000007219,  0.000089388,  0.000105006, 358.038376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000105006,  0.000089388
2017-03-23 20:19:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000005892,  0.000089388,  0.000107599, 358.038376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000107599,  0.000089388
2017-03-23 20:19:40.238241, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000005892,  0.000089269,  0.000107599, 352.146376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000107599,  0.000089269
2017-03-23 20:19:40.336568, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000005892,  0.000087754,  0.000107599, 352.146376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000107599,  0.000087754
2017-03-23 20:19:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000003196,  0.000087754,  0.000122497, 352.146376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000122497,  0.000087754
2017-03-23 20:19:40.908828, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000003196,  0.000063576,  0.000122497, 355.342376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000122497,  0.000063576
2017-03-23 20:19:41.871251, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000003196,  0.000072193,  0.000122497, 355.342376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000122497,  0.000072193
2017-03-23 20:19:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000005311,  0.000072193,  0.000110882, 355.342376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110882,  0.000072193
2017-03-23 20:19:42.262834, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005311,  0.000122160,  0.000110882, 360.653376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000110882,  0.000122160
2017-03-23 20:19:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000010689,  0.000122160,  0.000132680, 360.653376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000132680,  0.000122160
2017-03-23 20:19:42.991817, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000010689,  0.000089866,  0.000132680, 371.342376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000132680,  0.000089866
2017-03-23 20:19:43.907665, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000107940,  0.000089866,  0.000305364, 371.342376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000305364,  0.000089866
2017-03-23 20:19:44.376974, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000107940,  0.000144427,  0.000305364, 479.282376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000305364,  0.000144427
2017-03-23 20:19:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000084628,  0.000144427,  0.000086990, 479.282376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000086990,  0.000144427
2017-03-23 20:19:44.993951, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000084628,  0.000126442,  0.000086990, 563.910376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000086990,  0.000126442
2017-03-23 20:19:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000012606,  0.000126442,  0.000112626, 563.910376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000112626,  0.000126442
2017-03-23 20:19:46.576231, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012606,  0.000114899,  0.000112626, 551.304376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000112626,  0.000114899
2017-03-23 20:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000010019,  0.000114899,  0.000092963, 551.304376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000092963,  0.000114899
2017-03-23 20:19:47.468204, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000010019,  0.000114492,  0.000092963, 541.285376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000092963,  0.000114492
2017-03-23 20:19:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000014094,  0.000114492,  0.000104373, 541.285376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000104373,  0.000114492
2017-03-23 20:19:48.386153, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000014094,  0.000085802,  0.000104373, 527.191376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000104373,  0.000085802
2017-03-23 20:19:48.657160, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000014094,  0.000111764,  0.000104373, 527.191376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000104373,  0.000111764
2017-03-23 20:19:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000021728,  0.000111764,  0.000077253, 527.191376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000077253,  0.000111764
2017-03-23 20:19:49.247844, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000021728,  0.000109979,  0.000077253, 505.463376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000077253,  0.000109979
2017-03-23 20:19:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000025932,  0.000109979,  0.000095405, 505.463376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000095405,  0.000109979
2017-03-23 20:19:50.621766, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000025932,  0.000123624,  0.000095405, 479.531376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000095405,  0.000123624
2017-03-23 20:19:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000030551,  0.000123624,  0.000067670, 479.531376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000067670,  0.000123624
2017-03-23 20:19:51.656560, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000030551,  0.000097006,  0.000067670, 448.980376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000067670,  0.000097006
2017-03-23 20:19:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000017871,  0.000097006,  0.000120349, 448.980376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000120349,  0.000097006
2017-03-23 20:19:52.880799, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000017871,  0.000114341,  0.000120349, 431.109376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000120349,  0.000114341
2017-03-23 20:19:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000001544,  0.000114341,  0.000099886, 431.109376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000099886,  0.000114341
2017-03-23 20:19:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000004836,  0.000114341,  0.000113580, 429.565376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000113580,  0.000114341
2017-03-23 20:19:54.584704, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000004836,  0.000117542,  0.000113580, 424.729376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000113580,  0.000117542
2017-03-23 20:19:54.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000004410,  0.000117542,  0.000118456, 424.729376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000118456,  0.000117542
2017-03-23 20:19:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000009853,  0.000117542,  0.000124541, 429.139376953, S, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000124541,  0.000117542
2017-03-23 20:19:56.250182, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000009853,  0.000129912,  0.000124541, 438.992376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000124541,  0.000129912
2017-03-23 20:19:56.299242, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000009853,  0.000097141,  0.000124541, 438.992376953, D, 0.000113974, 1281, -0.000000551, 25725, 538, 68,  0.000124541,  0.000097141
2017-03-23 20:19:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000021590,  0.000097141,  0.000055834, 438.992376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000055834,  0.000097141
2017-03-23 20:19:57.495298, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000021590,  0.000118366,  0.000055834, 417.402376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000055834,  0.000118366
2017-03-23 20:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000028058,  0.000118366,  0.000111668, 417.402376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000111668,  0.000118366
2017-03-23 20:19:58.492174, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000028058,  0.000088292,  0.000111668, 389.344376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000111668,  0.000088292
2017-03-23 20:19:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000000831,  0.000088292,  0.000109801, 389.344376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000109801,  0.000088292
2017-03-23 20:19:59.556320, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000000831,  0.000099083,  0.000109801, 388.513376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000109801,  0.000099083
2017-03-23 20:19:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000298,  0.000099083,  0.000113499, 388.513376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000113499,  0.000099083
2017-03-23 20:20:00.498941, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000000298,  0.000086416,  0.000113499, 388.811376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000113499,  0.000086416
2017-03-23 20:20:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000013375,  0.000086416,  0.000082169, 388.811376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000082169,  0.000086416
2017-03-23 20:20:01.718243, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000013375,  0.000104251,  0.000082169, 375.436376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000082169,  0.000104251
2017-03-23 20:20:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000003956,  0.000104251,  0.000147791, 375.436376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000147791,  0.000104251
2017-03-23 20:20:02.285844, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000003956,  0.000089502,  0.000147791, 379.392376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000147791,  0.000089502
2017-03-23 20:20:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000009455,  0.000089502,  0.000092862, 379.392376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000092862,  0.000089502
2017-03-23 20:20:03.001285, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000009455,  0.000104097,  0.000092862, 388.847376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000092862,  0.000104097
2017-03-23 20:20:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012565,  0.000104097,  0.000103638, 388.847376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000103638,  0.000104097
2017-03-23 20:20:04.520488, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000012565,  0.000121777,  0.000103638, 376.282376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000103638,  0.000121777
2017-03-23 20:20:04.847575, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000012565,  0.000091824,  0.000103638, 376.282376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000103638,  0.000091824
2017-03-23 20:20:04.908803, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000010039,  0.000091824,  0.000137870, 376.282376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000137870,  0.000091824
2017-03-23 20:20:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000020620,  0.000091824,  0.000124634, 386.321376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000124634,  0.000091824
2017-03-23 20:20:06.797624, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000020620,  0.000099811,  0.000124634, 406.941376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000124634,  0.000099811
2017-03-23 20:20:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000023065,  0.000099811,  0.000142672, 406.941376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000142672,  0.000099811
2017-03-23 20:20:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000022179,  0.000099811,  0.000122774, 430.006376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000122774,  0.000099811
2017-03-23 20:20:08.197777, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000022179,  0.000115917,  0.000122774, 452.185376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000122774,  0.000115917
2017-03-23 20:20:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000001229,  0.000115917,  0.000095936, 452.185376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000095936,  0.000115917
2017-03-23 20:20:09.050152, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000001229,  0.000161217,  0.000095936, 450.956376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000095936,  0.000161217
2017-03-23 20:20:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000007465,  0.000161217,  0.000110591, 450.956376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000110591,  0.000161217
2017-03-23 20:20:10.018613, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000007465,  0.000107319,  0.000110591, 443.491376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000110591,  0.000107319
2017-03-23 20:20:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000008248,  0.000107319,  0.000094702, 443.491376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000094702,  0.000107319
2017-03-23 20:20:11.517131, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000008248,  0.000106986,  0.000094702, 435.243376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000094702,  0.000106986
2017-03-23 20:20:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005710,  0.000106986,  0.000115697, 435.243376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000115697,  0.000106986
2017-03-23 20:20:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000103,  0.000106986,  0.000106233, 429.533376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000106233,  0.000106986
2017-03-23 20:20:12.941698, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000000103,  0.000098143,  0.000106233, 429.636376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000106233,  0.000098143
2017-03-23 20:20:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000004069,  0.000098143,  0.000107206, 429.636376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000107206,  0.000098143
2017-03-23 20:20:14.872456, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000004069,  0.000100347,  0.000107206, 425.567376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000107206,  0.000100347
2017-03-23 20:20:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015935,  0.000100347,  0.000082235, 425.567376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000082235,  0.000100347
2017-03-23 20:20:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000017352,  0.000100347,  0.000104251, 409.632376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000104251,  0.000100347
2017-03-23 20:20:16.762374, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000017352,  0.000153426,  0.000104251, 392.280376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000104251,  0.000153426
2017-03-23 20:20:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000010110,  0.000153426,  0.000096807, 392.280376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000096807,  0.000153426
2017-03-23 20:20:16.915434, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000010110,  0.000102428,  0.000096807, 382.170376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000096807,  0.000102428
2017-03-23 20:20:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000008939,  0.000102428,  0.000142493, 382.170376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000142493,  0.000102428
2017-03-23 20:20:18.231206, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000008939,  0.000122727,  0.000142493, 391.109376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000142493,  0.000122727
2017-03-23 20:20:18.737936, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000008939,  0.000102455,  0.000142493, 391.109376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000142493,  0.000102455
2017-03-23 20:20:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000012094,  0.000102455,  0.000103518, 391.109376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000103518,  0.000102455
2017-03-23 20:20:19.908680, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000002111,  0.000102455,  0.000114428, 403.203376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000114428,  0.000102455
2017-03-23 20:20:20.473232, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000002111,  0.000092052,  0.000114428, 401.092376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000114428,  0.000092052
2017-03-23 20:20:20.680840, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000002111,  0.000113144,  0.000114428, 401.092376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000114428,  0.000113144
2017-03-23 20:20:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000009272,  0.000113144,  0.000089183, 401.092376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000089183,  0.000113144
2017-03-23 20:20:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000006868,  0.000113144,  0.000119224, 391.820376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000119224,  0.000113144
2017-03-23 20:20:22.105548, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000006868,  0.000095767,  0.000119224, 384.952376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000119224,  0.000095767
2017-03-23 20:20:22.111614, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000006868,  0.000098634,  0.000119224, 384.952376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000119224,  0.000098634
2017-03-23 20:20:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000001220,  0.000098634,  0.000100426, 384.952376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000100426,  0.000098634
2017-03-23 20:20:22.909698, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000001220,  0.000105613,  0.000100426, 383.732376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000100426,  0.000105613
2017-03-23 20:20:23.708192, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000001220,  0.000112417,  0.000100426, 383.732376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000100426,  0.000112417
2017-03-23 20:20:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000005073,  0.000112417,  0.000131582, 383.732376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000131582,  0.000112417
2017-03-23 20:20:24.748957, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000005073,  0.000091671,  0.000131582, 388.805376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000131582,  0.000091671
2017-03-23 20:20:24.771253, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000005073,  0.000090975,  0.000131582, 388.805376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000131582,  0.000090975
2017-03-23 20:20:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000004357,  0.000090975,  0.000081373, 388.805376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000081373,  0.000090975
2017-03-23 20:20:25.273474, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004357,  0.000108400,  0.000081373, 384.448376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000081373,  0.000108400
2017-03-23 20:20:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000003818,  0.000108400,  0.000132521, 384.448376953, S, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000132521,  0.000108400
2017-03-23 20:20:25.979650, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000003818,  0.000091363,  0.000132521, 380.630376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000132521,  0.000091363
2017-03-23 20:20:26.050855, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000003818,  0.000085103,  0.000132521, 380.630376953, D, 0.000112299, 743, 0.000000461, 28479, 426, 62,  0.000132521,  0.000085103
2017-03-23 20:20:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000025869,  0.000085103,  0.000140510, 380.630376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000140510,  0.000085103
2017-03-23 20:20:27.748903, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000025869,  0.000135060,  0.000140510, 406.499376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000140510,  0.000135060
2017-03-23 20:20:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000013546,  0.000135060,  0.000107956, 406.499376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000107956,  0.000135060
2017-03-23 20:20:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000006869,  0.000135060,  0.000099877, 420.045376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000099877,  0.000135060
2017-03-23 20:20:29.451924, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000006869,  0.000111006,  0.000099877, 413.176376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000099877,  0.000111006
2017-03-23 20:20:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000005884,  0.000111006,  0.000110095, 413.176376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000110095,  0.000111006
2017-03-23 20:20:30.587143, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000005884,  0.000104125,  0.000110095, 407.292376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000110095,  0.000104125
2017-03-23 20:20:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000023405,  0.000104125,  0.000064932, 407.292376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000064932,  0.000104125
2017-03-23 20:20:31.227635, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000023405,  0.000079064,  0.000064932, 383.887376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000064932,  0.000079064
2017-03-23 20:20:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000019466,  0.000079064,  0.000117567, 383.887376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000117567,  0.000079064
2017-03-23 20:20:32.149894, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000019466,  0.000111608,  0.000117567, 364.421376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000117567,  0.000111608
2017-03-23 20:20:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000002737,  0.000111608,  0.000097787, 364.421376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000097787,  0.000111608
2017-03-23 20:20:33.852579, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000002737,  0.000091059,  0.000097787, 361.684376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000097787,  0.000091059
2017-03-23 20:20:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001400,  0.000091059,  0.000119881, 361.684376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000119881,  0.000091059
2017-03-23 20:20:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000009995,  0.000091059,  0.000120487, 360.284376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000120487,  0.000091059
2017-03-23 20:20:35.208484, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000009995,  0.000087900,  0.000120487, 370.279376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000120487,  0.000087900
2017-03-23 20:20:35.649707, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000009995,  0.000091937,  0.000120487, 370.279376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000120487,  0.000091937
2017-03-23 20:20:35.679409, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000009995,  0.000093716,  0.000120487, 370.279376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000120487,  0.000093716
2017-03-23 20:20:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000007091,  0.000093716,  0.000113778, 370.279376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000113778,  0.000093716
2017-03-23 20:20:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000005724,  0.000093716,  0.000094561, 377.370376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000094561,  0.000093716
2017-03-23 20:20:36.985241, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000005724,  0.000092494,  0.000094561, 371.646376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000094561,  0.000092494
2017-03-23 20:20:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000007846,  0.000092494,  0.000109383, 371.646376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000109383,  0.000092494
2017-03-23 20:20:38.826492, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000007846,  0.000083344,  0.000109383, 363.800376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000109383,  0.000083344
2017-03-23 20:20:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000006943,  0.000083344,  0.000123759, 363.800376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000123759,  0.000083344
2017-03-23 20:20:39.708376, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000006943,  0.000101331,  0.000123759, 370.743376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000123759,  0.000101331
2017-03-23 20:20:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000034982,  0.000101331,  0.000165151, 370.743376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000165151,  0.000101331
2017-03-23 20:20:39.982553, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000034982,  0.000090099,  0.000165151, 405.725376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000165151,  0.000090099
2017-03-23 20:20:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000028777,  0.000090099,  0.000111436, 405.725376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000111436,  0.000090099
2017-03-23 20:20:41.322233, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000028777,  0.000089431,  0.000111436, 434.502376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000111436,  0.000089431
2017-03-23 20:20:41.628521, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000028777,  0.000088017,  0.000111436, 434.502376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000111436,  0.000088017
2017-03-23 20:20:41.833413, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000028777,  0.000099952,  0.000111436, 434.502376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000111436,  0.000099952
2017-03-23 20:20:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000002962,  0.000099952,  0.000101652, 434.502376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000101652,  0.000099952
2017-03-23 20:20:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000012478,  0.000099952,  0.000092216, 431.540376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000092216,  0.000099952
2017-03-23 20:20:43.062791, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000012478,  0.000087968,  0.000092216, 419.062376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000092216,  0.000087968
2017-03-23 20:20:43.522128, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000012478,  0.000094021,  0.000092216, 419.062376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000092216,  0.000094021
2017-03-23 20:20:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009630,  0.000094021,  0.000106892, 419.062376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000106892,  0.000094021
2017-03-23 20:20:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000012559,  0.000094021,  0.000085902, 409.432376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000085902,  0.000094021
2017-03-23 20:20:45.042569, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000012559,  0.000081754,  0.000085902, 396.873376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000085902,  0.000081754
2017-03-23 20:20:45.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000008225,  0.000081754,  0.000115241, 396.873376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000115241,  0.000081754
2017-03-23 20:20:46.778614, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000008225,  0.000099705,  0.000115241, 388.648376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000115241,  0.000099705
2017-03-23 20:20:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000021672,  0.000099705,  0.000145175, 388.648376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000145175,  0.000099705
2017-03-23 20:20:46.973151, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000021672,  0.000091903,  0.000145175, 410.320376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000145175,  0.000091903
2017-03-23 20:20:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000020451,  0.000091903,  0.000112668, 410.320376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000112668,  0.000091903
2017-03-23 20:20:48.701170, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000020451,  0.000090759,  0.000112668, 430.771376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000112668,  0.000090759
2017-03-23 20:20:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000003589,  0.000090759,  0.000097189, 430.771376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000097189,  0.000090759
2017-03-23 20:20:49.861823, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000003589,  0.000119154,  0.000097189, 427.182376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000097189,  0.000119154
2017-03-23 20:20:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000008010,  0.000119154,  0.000103793, 427.182376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000103793,  0.000119154
2017-03-23 20:20:50.062322, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000008010,  0.000111216,  0.000103793, 419.172376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000103793,  0.000111216
2017-03-23 20:20:50.588334, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000008010,  0.000098077,  0.000103793, 419.172376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000103793,  0.000098077
2017-03-23 20:20:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000004304,  0.000098077,  0.000104469, 419.172376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000104469,  0.000098077
2017-03-23 20:20:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000015398,  0.000098077,  0.000143122, 414.868376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000143122,  0.000098077
2017-03-23 20:20:52.547192, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000015398,  0.000110767,  0.000143122, 430.266376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000143122,  0.000110767
2017-03-23 20:20:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000009340,  0.000110767,  0.000092441, 430.266376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000092441,  0.000110767
2017-03-23 20:20:53.788455, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000009340,  0.000114368,  0.000092441, 439.606376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000092441,  0.000114368
2017-03-23 20:20:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000013180,  0.000114368,  0.000150994, 439.606376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000150994,  0.000114368
2017-03-23 20:20:54.336677, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000013180,  0.000109462,  0.000150994, 452.786376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000150994,  0.000109462
2017-03-23 20:20:54.797629, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000013180,  0.000132940,  0.000150994, 452.786376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000150994,  0.000132940
2017-03-23 20:20:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000866,  0.000132940,  0.000068474, 452.786376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000068474,  0.000132940
2017-03-23 20:20:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000023186,  0.000132940,  0.000103446, 453.652376953, S, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000103446,  0.000132940
2017-03-23 20:20:56.744910, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000023186,  0.000100105,  0.000103446, 430.466376953, D, 0.000110886, 262, -0.000001945, 12302, 403, 23,  0.000103446,  0.000100105
2017-03-23 20:20:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000006252,  0.000100105,  0.000102542, 430.466376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000102542,  0.000100105
2017-03-23 20:20:57.364245, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000006252,  0.000101955,  0.000102542, 424.214376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000102542,  0.000101955
2017-03-23 20:20:57.523043, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000006252,  0.000093204,  0.000102542, 424.214376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000102542,  0.000093204
2017-03-23 20:20:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000001143,  0.000093204,  0.000113606, 424.214376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000113606,  0.000093204
2017-03-23 20:20:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000012966,  0.000093204,  0.000078638, 423.071376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000078638,  0.000093204
2017-03-23 20:20:59.173322, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000012966,  0.000109806,  0.000078638, 410.105376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000078638,  0.000109806
2017-03-23 20:20:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000008274,  0.000109806,  0.000122787, 410.105376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000122787,  0.000109806
2017-03-23 20:21:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000013219,  0.000109806,  0.000068544, 401.831376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000068544,  0.000109806
2017-03-23 20:21:00.927728, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000013219,  0.000100518,  0.000068544, 388.612376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000068544,  0.000100518
2017-03-23 20:21:01.727041, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000013219,  0.000121687,  0.000068544, 388.612376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000068544,  0.000121687
2017-03-23 20:21:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000012573,  0.000121687,  0.000123481, 388.612376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000123481,  0.000121687
2017-03-23 20:21:02.299317, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000012573,  0.000123102,  0.000123481, 376.039376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000123481,  0.000123102
2017-03-23 20:21:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000009244,  0.000123102,  0.000074618, 376.039376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000074618,  0.000123102
2017-03-23 20:21:03.756286, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000009244,  0.000095677,  0.000074618, 366.795376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000074618,  0.000095677
2017-03-23 20:21:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000017325,  0.000095677,  0.000107267, 366.795376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000107267,  0.000095677
2017-03-23 20:21:03.911270, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000017325,  0.000084193,  0.000107267, 349.470376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000107267,  0.000084193
2017-03-23 20:21:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000003723,  0.000084193,  0.000116372, 349.470376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000116372,  0.000084193
2017-03-23 20:21:04.924738, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000003723,  0.000095211,  0.000116372, 353.193376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000116372,  0.000095211
2017-03-23 20:21:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000018712,  0.000095211,  0.000136857, 353.193376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000136857,  0.000095211
2017-03-23 20:21:06.411323, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000018712,  0.000105320,  0.000136857, 371.905376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000136857,  0.000105320
2017-03-23 20:21:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000001452,  0.000105320,  0.000081826, 371.905376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000081826,  0.000105320
2017-03-23 20:21:07.872066, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000001452,  0.000143577,  0.000081826, 373.357376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000081826,  0.000143577
2017-03-23 20:21:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000009719,  0.000143577,  0.000114742, 373.357376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114742,  0.000143577
2017-03-23 20:21:08.726546, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000009719,  0.000089400,  0.000114742, 363.638376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114742,  0.000089400
2017-03-23 20:21:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000005105,  0.000089400,  0.000091183, 363.638376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000091183,  0.000089400
2017-03-23 20:21:09.094890, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000005105,  0.000102587,  0.000091183, 358.533376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000091183,  0.000102587
2017-03-23 20:21:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000001459,  0.000102587,  0.000121889, 358.533376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000121889,  0.000102587
2017-03-23 20:21:10.829708, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000001459,  0.000092054,  0.000121889, 357.074376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000121889,  0.000092054
2017-03-23 20:21:10.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000009016,  0.000092054,  0.000075841, 357.074376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000075841,  0.000092054
2017-03-23 20:21:11.026183, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000009016,  0.000137338,  0.000075841, 348.058376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000075841,  0.000137338
2017-03-23 20:21:11.698551, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000009016,  0.000091160,  0.000075841, 348.058376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000075841,  0.000091160
2017-03-23 20:21:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000012374,  0.000091160,  0.000114863, 348.058376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114863,  0.000091160
2017-03-23 20:21:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000004331,  0.000091160,  0.000109037, 335.684376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000109037,  0.000091160
2017-03-23 20:21:13.638137, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000004331,  0.000101084,  0.000109037, 340.015376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000109037,  0.000101084
2017-03-23 20:21:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000014121,  0.000101084,  0.000134234, 340.015376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000134234,  0.000101084
2017-03-23 20:21:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000026591,  0.000101084,  0.000133768, 354.136376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000133768,  0.000101084
2017-03-23 20:21:15.061459, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000026591,  0.000124322,  0.000133768, 380.727376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000133768,  0.000124322
2017-03-23 20:21:15.908688, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000016816,  0.000124322,  0.000114835, 380.727376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114835,  0.000124322
2017-03-23 20:21:16.195304, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000016816,  0.000103827,  0.000114835, 397.543376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114835,  0.000103827
2017-03-23 20:21:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000002020,  0.000103827,  0.000096429, 397.543376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000096429,  0.000103827
2017-03-23 20:21:17.655265, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000002020,  0.000148207,  0.000096429, 395.523376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000096429,  0.000148207
2017-03-23 20:21:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000002096,  0.000148207,  0.000114992, 395.523376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114992,  0.000148207
2017-03-23 20:21:18.814408, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000002096,  0.000115368,  0.000114992, 393.427376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114992,  0.000115368
2017-03-23 20:21:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000007318,  0.000115368,  0.000115553, 393.427376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000115553,  0.000115368
2017-03-23 20:21:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000015950,  0.000115368,  0.000132426, 400.745376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000132426,  0.000115368
2017-03-23 20:21:20.142711, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000015950,  0.000134611,  0.000132426, 416.695376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000132426,  0.000134611
2017-03-23 20:21:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000007185,  0.000134611,  0.000098278, 416.695376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000098278,  0.000134611
2017-03-23 20:21:21.330375, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000007185,  0.000098008,  0.000098278, 423.880376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000098278,  0.000098008
2017-03-23 20:21:21.650130, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000007185,  0.000133014,  0.000098278, 423.880376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000098278,  0.000133014
2017-03-23 20:21:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001857,  0.000133014,  0.000114690, 423.880376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000114690,  0.000133014
2017-03-23 20:21:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000004897,  0.000133014,  0.000092291, 422.023376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000092291,  0.000133014
2017-03-23 20:21:23.178855, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000004897,  0.000146548,  0.000092291, 417.126376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000092291,  0.000146548
2017-03-23 20:21:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000001077,  0.000146548,  0.000122473, 417.126376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000122473,  0.000146548
2017-03-23 20:21:24.892402, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000001077,  0.000134230,  0.000122473, 416.049376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000122473,  0.000134230
2017-03-23 20:21:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000002702,  0.000134230,  0.000100233, 416.049376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000100233,  0.000134230
2017-03-23 20:21:25.170894, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000002702,  0.000114160,  0.000100233, 418.751376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000100233,  0.000114160
2017-03-23 20:21:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000008648,  0.000114160,  0.000134747, 418.751376953, S, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000134747,  0.000114160
2017-03-23 20:21:25.940657, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000008648,  0.000097715,  0.000134747, 427.399376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000134747,  0.000097715
2017-03-23 20:21:26.202338, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000008648,  0.000085962,  0.000134747, 427.399376953, D, 0.000109410, 798, 0.000001661, 15126, 406, 28,  0.000134747,  0.000085962
2017-03-23 20:21:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000000382,  0.000085962,  0.000082425, 427.399376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000082425,  0.000085962
2017-03-23 20:21:26.941631, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000000382,  0.000088775,  0.000082425, 427.017376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000082425,  0.000088775
2017-03-23 20:21:27.658615, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000000382,  0.000121448,  0.000082425, 427.017376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000082425,  0.000121448
2017-03-23 20:21:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000015561,  0.000121448,  0.000104090, 427.017376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104090,  0.000121448
2017-03-23 20:21:28.539544, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015561,  0.000088398,  0.000104090, 411.456376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104090,  0.000088398
2017-03-23 20:21:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015874,  0.000088398,  0.000081242, 411.456376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000081242,  0.000088398
2017-03-23 20:21:29.437495, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000015874,  0.000143155,  0.000081242, 395.582376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000081242,  0.000143155
2017-03-23 20:21:29.804563, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000015874,  0.000086294,  0.000081242, 395.582376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000081242,  0.000086294
2017-03-23 20:21:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000006161,  0.000086294,  0.000123140, 395.582376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000123140,  0.000086294
2017-03-23 20:21:30.439822, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000006161,  0.000097578,  0.000123140, 389.421376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000123140,  0.000097578
2017-03-23 20:21:30.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000003870,  0.000097578,  0.000085420, 389.421376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000085420,  0.000097578
2017-03-23 20:21:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000003930,  0.000097578,  0.000122844, 385.551376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000122844,  0.000097578
2017-03-23 20:21:32.136863, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000003930,  0.000092236,  0.000122844, 381.621376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000122844,  0.000092236
2017-03-23 20:21:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000005773,  0.000092236,  0.000104839, 381.621376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104839,  0.000092236
2017-03-23 20:21:33.076118, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000005773,  0.000085469,  0.000104839, 387.394376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104839,  0.000085469
2017-03-23 20:21:33.168258, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000005773,  0.000094610,  0.000104839, 387.394376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104839,  0.000094610
2017-03-23 20:21:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000025747,  0.000094610,  0.000162537, 387.394376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000162537,  0.000094610
2017-03-23 20:21:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000028903,  0.000094610,  0.000110882, 413.141376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000110882,  0.000094610
2017-03-23 20:21:35.020242, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000028903,  0.000106067,  0.000110882, 442.044376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000110882,  0.000106067
2017-03-23 20:21:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000009193,  0.000106067,  0.000123059, 442.044376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000123059,  0.000106067
2017-03-23 20:21:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000003657,  0.000106067,  0.000099752, 451.237376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000099752,  0.000106067
2017-03-23 20:21:36.972824, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000003657,  0.000099404,  0.000099752, 454.894376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000099752,  0.000099404
2017-03-23 20:21:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000001290,  0.000099404,  0.000118266, 454.894376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000118266,  0.000099404
2017-03-23 20:21:38.551324, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000001290,  0.000114529,  0.000118266, 456.184376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000118266,  0.000114529
2017-03-23 20:21:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000009054,  0.000114529,  0.000115227, 456.184376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115227,  0.000114529
2017-03-23 20:21:39.863944, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000009054,  0.000103972,  0.000115227, 465.238376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115227,  0.000103972
2017-03-23 20:21:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000007668,  0.000103972,  0.000115582, 465.238376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115582,  0.000103972
2017-03-23 20:21:40.671012, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007668,  0.000120157,  0.000115582, 472.906376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115582,  0.000120157
2017-03-23 20:21:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000010585,  0.000120157,  0.000121238, 472.906376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000121238,  0.000120157
2017-03-23 20:21:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000010317,  0.000120157,  0.000115139, 483.491376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115139,  0.000120157
2017-03-23 20:21:42.617740, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000010317,  0.000111894,  0.000115139, 493.808376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000115139,  0.000111894
2017-03-23 20:21:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000003914,  0.000111894,  0.000092897, 493.808376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000092897,  0.000111894
2017-03-23 20:21:43.665104, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000003914,  0.000135870,  0.000092897, 489.894376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000092897,  0.000135870
2017-03-23 20:21:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000009336,  0.000135870,  0.000104510, 489.894376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104510,  0.000135870
2017-03-23 20:21:44.665993, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000009336,  0.000099875,  0.000104510, 480.558376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104510,  0.000099875
2017-03-23 20:21:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000003806,  0.000099875,  0.000104053, 480.558376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104053,  0.000099875
2017-03-23 20:21:45.287122, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000003806,  0.000091315,  0.000104053, 476.752376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000104053,  0.000091315
2017-03-23 20:21:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000002426,  0.000091315,  0.000107145, 476.752376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000107145,  0.000091315
2017-03-23 20:21:46.273906, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000002426,  0.000110316,  0.000107145, 474.326376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000107145,  0.000110316
2017-03-23 20:21:46.698136, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000002426,  0.000110035,  0.000107145, 474.326376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000107145,  0.000110035
2017-03-23 20:21:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000011483,  0.000110035,  0.000085749, 474.326376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000085749,  0.000110035
2017-03-23 20:21:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000013199,  0.000110035,  0.000103652, 462.843376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000103652,  0.000110035
2017-03-23 20:21:48.452965, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000013199,  0.000116526,  0.000103652, 449.644376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000103652,  0.000116526
2017-03-23 20:21:48.899418, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000013199,  0.000097862,  0.000103652, 449.644376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000103652,  0.000097862
2017-03-23 20:21:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000018164,  0.000097862,  0.000075802, 449.644376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000075802,  0.000097862
2017-03-23 20:21:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000015894,  0.000097862,  0.000108175, 431.480376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000108175,  0.000097862
2017-03-23 20:21:50.482751, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000015894,  0.000080173,  0.000108175, 415.586376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000108175,  0.000080173
2017-03-23 20:21:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000003083,  0.000080173,  0.000113595, 415.586376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000113595,  0.000080173
2017-03-23 20:21:51.565777, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000003083,  0.000102334,  0.000113595, 418.669376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000113595,  0.000102334
2017-03-23 20:21:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000001722,  0.000102334,  0.000105185, 418.669376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000105185,  0.000102334
2017-03-23 20:21:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000006423,  0.000102334,  0.000122893, 420.391376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000122893,  0.000102334
2017-03-23 20:21:53.199867, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000006423,  0.000092197,  0.000122893, 426.814376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000122893,  0.000092197
2017-03-23 20:21:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000008389,  0.000092197,  0.000109121, 426.814376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000109121,  0.000092197
2017-03-23 20:21:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000006426,  0.000092197,  0.000118969, 435.203376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000118969,  0.000092197
2017-03-23 20:21:55.102805, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000006426,  0.000090949,  0.000118969, 441.629376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000118969,  0.000090949
2017-03-23 20:21:55.714368, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000006426,  0.000097458,  0.000118969, 441.629376953, D, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000118969,  0.000097458
2017-03-23 20:21:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000008180,  0.000097458,  0.000112592, 441.629376953, S, 0.000108262, 500, -0.000000102, 10836, 387, 29,  0.000112592,  0.000097458
2017-03-23 20:21:56.908648, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000016086,  0.000097458,  0.000134744, 449.809376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000134744,  0.000097458
2017-03-23 20:21:57.062000, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000016086,  0.000127756,  0.000134744, 465.895376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000134744,  0.000127756
2017-03-23 20:21:57.243316, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000016086,  0.000093594,  0.000134744, 465.895376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000134744,  0.000093594
2017-03-23 20:21:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000015881,  0.000093594,  0.000112605, 465.895376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000112605,  0.000093594
2017-03-23 20:21:58.624489, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000015881,  0.000095430,  0.000112605, 481.776376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000112605,  0.000095430
2017-03-23 20:21:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006463,  0.000095430,  0.000090495, 481.776376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000090495,  0.000095430
2017-03-23 20:21:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006945,  0.000095430,  0.000111657, 475.313376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000111657,  0.000095430
2017-03-23 20:22:00.233691, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000006945,  0.000099811,  0.000111657, 468.368376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000111657,  0.000099811
2017-03-23 20:22:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000008440,  0.000099811,  0.000087456, 468.368376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000087456,  0.000099811
2017-03-23 20:22:01.154165, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000008440,  0.000104306,  0.000087456, 459.928376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000087456,  0.000104306
2017-03-23 20:22:01.252626, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000008440,  0.000137491,  0.000087456, 459.928376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000087456,  0.000137491
2017-03-23 20:22:01.742231, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000008440,  0.000116788,  0.000087456, 459.928376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000087456,  0.000116788
2017-03-23 20:22:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000008732,  0.000116788,  0.000110846, 459.928376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000110846,  0.000116788
2017-03-23 20:22:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000011809,  0.000116788,  0.000128361, 451.196376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000128361,  0.000116788
2017-03-23 20:22:03.560602, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000011809,  0.000096441,  0.000128361, 463.005376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000128361,  0.000096441
2017-03-23 20:22:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000021382,  0.000096441,  0.000129984, 463.005376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000129984,  0.000096441
2017-03-23 20:22:04.025577, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000021382,  0.000107473,  0.000129984, 484.387376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000129984,  0.000107473
2017-03-23 20:22:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000021210,  0.000107473,  0.000128130, 484.387376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000128130,  0.000107473
2017-03-23 20:22:05.150586, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000021210,  0.000107242,  0.000128130, 505.597376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000128130,  0.000107242
2017-03-23 20:22:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000029025,  0.000107242,  0.000145897, 505.597376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000145897,  0.000107242
2017-03-23 20:22:06.665974, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000029025,  0.000109845,  0.000145897, 534.622376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000145897,  0.000109845
2017-03-23 20:22:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000033011,  0.000109845,  0.000136493, 534.622376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000136493,  0.000109845
2017-03-23 20:22:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000008149,  0.000109845,  0.000096403, 567.633376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000096403,  0.000109845
2017-03-23 20:22:08.070112, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000008149,  0.000138128,  0.000096403, 575.782376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000096403,  0.000138128
2017-03-23 20:22:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000028216,  0.000138128,  0.000063986, 575.782376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000063986,  0.000138128
2017-03-23 20:22:09.287107, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000028216,  0.000118991,  0.000063986, 547.566376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000063986,  0.000118991
2017-03-23 20:22:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000029608,  0.000118991,  0.000093776, 547.566376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000093776,  0.000118991
2017-03-23 20:22:10.654246, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000029608,  0.000119325,  0.000093776, 517.958376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000093776,  0.000119325
2017-03-23 20:22:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000033285,  0.000119325,  0.000056419, 517.958376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000056419,  0.000119325
2017-03-23 20:22:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000021021,  0.000119325,  0.000118159, 484.673376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000118159,  0.000119325
2017-03-23 20:22:12.010972, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000021021,  0.000204068,  0.000118159, 463.652376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000118159,  0.000204068
2017-03-23 20:22:12.806260, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000021021,  0.000117393,  0.000118159, 463.652376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000118159,  0.000117393
2017-03-23 20:22:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000000085,  0.000117393,  0.000099171, 463.652376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000099171,  0.000117393
2017-03-23 20:22:13.485727, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000000085,  0.000072233,  0.000099171, 463.567376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000099171,  0.000072233
2017-03-23 20:22:13.649425, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000085,  0.000158369,  0.000099171, 463.567376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000099171,  0.000158369
2017-03-23 20:22:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000012002,  0.000158369,  0.000095058, 463.567376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000095058,  0.000158369
2017-03-23 20:22:14.391385, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000012002,  0.000116559,  0.000095058, 451.565376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000095058,  0.000116559
2017-03-23 20:22:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000011304,  0.000116559,  0.000100550, 451.565376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000100550,  0.000116559
2017-03-23 20:22:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000006697,  0.000116559,  0.000104400, 440.261376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000104400,  0.000116559
2017-03-23 20:22:16.118217, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000006697,  0.000208417,  0.000104400, 433.564376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000104400,  0.000208417
2017-03-23 20:22:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000022367,  0.000208417,  0.000069553, 433.564376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000069553,  0.000208417
2017-03-23 20:22:17.282553, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000022367,  0.000099313,  0.000069553, 411.197376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000069553,  0.000099313
2017-03-23 20:22:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000003624,  0.000099313,  0.000156897, 411.197376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000156897,  0.000099313
2017-03-23 20:22:18.645592, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000003624,  0.000090390,  0.000156897, 414.821376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000156897,  0.000090390
2017-03-23 20:22:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000017419,  0.000090390,  0.000097225, 414.821376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000097225,  0.000090390
2017-03-23 20:22:19.358925, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000017419,  0.000103707,  0.000097225, 432.240376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000097225,  0.000103707
2017-03-23 20:22:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000002433,  0.000103707,  0.000117142, 432.240376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000117142,  0.000103707
2017-03-23 20:22:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000001689,  0.000103707,  0.000098751, 429.807376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000098751,  0.000103707
2017-03-23 20:22:20.947468, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000001689,  0.000102304,  0.000098751, 428.118376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000098751,  0.000102304
2017-03-23 20:22:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000000977,  0.000102304,  0.000118424, 428.118376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000118424,  0.000102304
2017-03-23 20:22:22.065206, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000977,  0.000106486,  0.000118424, 427.141376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000118424,  0.000106486
2017-03-23 20:22:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000009257,  0.000106486,  0.000082001, 427.141376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000082001,  0.000106486
2017-03-23 20:22:23.224941, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000009257,  0.000110955,  0.000082001, 417.884376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000082001,  0.000110955
2017-03-23 20:22:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000006400,  0.000110955,  0.000124012, 417.884376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000124012,  0.000110955
2017-03-23 20:22:24.396701, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000006400,  0.000095507,  0.000124012, 411.484376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000124012,  0.000095507
2017-03-23 20:22:24.597335, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006400,  0.000091393,  0.000124012, 411.484376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000124012,  0.000091393
2017-03-23 20:22:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000023827,  0.000091393,  0.000142273, 411.484376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000142273,  0.000091393
2017-03-23 20:22:25.390975, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000023827,  0.000104836,  0.000142273, 435.311376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000142273,  0.000104836
2017-03-23 20:22:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000024964,  0.000104836,  0.000126279, 435.311376953, S, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000126279,  0.000104836
2017-03-23 20:22:26.465667, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000024964,  0.000130188,  0.000126279, 460.275376953, D, 0.000107967, 319, 0.000000747, 11417, 439, 33,  0.000126279,  0.000130188
2017-03-23 20:22:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000019622,  0.000130188,  0.000131946, 460.275376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000131946,  0.000130188
2017-03-23 20:22:27.277652, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000019622,  0.000102193,  0.000131946, 479.897376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000131946,  0.000102193
2017-03-23 20:22:27.418833, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000019622,  0.000106316,  0.000131946, 479.897376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000131946,  0.000106316
2017-03-23 20:22:27.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000005307,  0.000106316,  0.000098239, 479.897376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000098239,  0.000106316
2017-03-23 20:22:28.674622, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000005307,  0.000098210,  0.000098239, 485.204376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000098239,  0.000098210
2017-03-23 20:22:28.867816, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000005307,  0.000128467,  0.000098239, 485.204376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000098239,  0.000128467
2017-03-23 20:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000020511,  0.000128467,  0.000080556, 485.204376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000080556,  0.000128467
2017-03-23 20:22:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000022802,  0.000128467,  0.000093572, 464.693376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000093572,  0.000128467
2017-03-23 20:22:30.618029, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000022802,  0.000101684,  0.000093572, 441.891376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000093572,  0.000101684
2017-03-23 20:22:30.794200, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000022802,  0.000110802,  0.000093572, 441.891376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000093572,  0.000110802
2017-03-23 20:22:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000029802,  0.000110802,  0.000066333, 441.891376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000066333,  0.000110802
2017-03-23 20:22:31.085147, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000029802,  0.000105065,  0.000066333, 412.089376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000066333,  0.000105065
2017-03-23 20:22:31.325270, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000029802,  0.000088331,  0.000066333, 412.089376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000066333,  0.000088331
2017-03-23 20:22:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000013426,  0.000088331,  0.000125421, 412.089376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000125421,  0.000088331
2017-03-23 20:22:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000005672,  0.000088331,  0.000103849, 398.663376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000103849,  0.000088331
2017-03-23 20:22:33.319535, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000005672,  0.000121637,  0.000103849, 404.335376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000103849,  0.000121637
2017-03-23 20:22:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000000238,  0.000121637,  0.000114336, 404.335376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000114336,  0.000121637
2017-03-23 20:22:34.075489, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000000238,  0.000094972,  0.000114336, 404.573376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000114336,  0.000094972
2017-03-23 20:22:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000001353,  0.000094972,  0.000105859, 404.573376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000105859,  0.000094972
2017-03-23 20:22:35.440575, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000001353,  0.000118768,  0.000105859, 405.926376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000105859,  0.000118768
2017-03-23 20:22:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000000662,  0.000118768,  0.000112948, 405.926376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000112948,  0.000118768
2017-03-23 20:22:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000001147,  0.000118768,  0.000106825, 406.588376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000106825,  0.000118768
2017-03-23 20:22:36.949945, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000001147,  0.000099913,  0.000106825, 407.735376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000106825,  0.000099913
2017-03-23 20:22:37.109945, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001147,  0.000086172,  0.000106825, 407.735376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000106825,  0.000086172
2017-03-23 20:22:37.691944, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000001147,  0.000102460,  0.000106825, 407.735376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000106825,  0.000102460
2017-03-23 20:22:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000002450,  0.000102460,  0.000115279, 407.735376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000115279,  0.000102460
2017-03-23 20:22:38.568316, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000002450,  0.000138726,  0.000115279, 410.185376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000115279,  0.000138726
2017-03-23 20:22:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000002533,  0.000138726,  0.000096698, 410.185376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000096698,  0.000138726
2017-03-23 20:22:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000010251,  0.000138726,  0.000140961, 407.652376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000140961,  0.000138726
2017-03-23 20:22:40.084786, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000010251,  0.000091113,  0.000140961, 417.903376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000140961,  0.000091113
2017-03-23 20:22:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000013245,  0.000091113,  0.000102889, 417.903376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000102889,  0.000091113
2017-03-23 20:22:41.462042, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000013245,  0.000093194,  0.000102889, 431.148376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000102889,  0.000093194
2017-03-23 20:22:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000007403,  0.000093194,  0.000099839, 431.148376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000099839,  0.000093194
2017-03-23 20:22:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000004632,  0.000093194,  0.000108403, 423.745376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000108403,  0.000093194
2017-03-23 20:22:43.017896, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000004632,  0.000093264,  0.000108403, 419.113376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000108403,  0.000093264
2017-03-23 20:22:43.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000001783,  0.000093264,  0.000112525, 419.113376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000112525,  0.000093264
2017-03-23 20:22:44.697878, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000001783,  0.000130816,  0.000112525, 420.896376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000112525,  0.000130816
2017-03-23 20:22:44.817088, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000001783,  0.000146064,  0.000112525, 420.896376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000112525,  0.000146064
2017-03-23 20:22:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000004632,  0.000146064,  0.000095731, 420.896376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000095731,  0.000146064
2017-03-23 20:22:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000000479,  0.000146064,  0.000121134, 416.264376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000121134,  0.000146064
2017-03-23 20:22:46.099485, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000000479,  0.000120462,  0.000121134, 415.785376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000121134,  0.000120462
2017-03-23 20:22:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000010405,  0.000120462,  0.000076131, 415.785376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000076131,  0.000120462
2017-03-23 20:22:46.943664, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000010405,  0.000096522,  0.000076131, 405.380376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000076131,  0.000096522
2017-03-23 20:22:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000017504,  0.000096522,  0.000107100, 405.380376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000107100,  0.000096522
2017-03-23 20:22:48.425762, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000017504,  0.000093507,  0.000107100, 387.876376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000107100,  0.000093507
2017-03-23 20:22:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000008477,  0.000093507,  0.000093852, 387.876376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000093852,  0.000093507
2017-03-23 20:22:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001836,  0.000093507,  0.000127480, 379.399376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000127480,  0.000093507
2017-03-23 20:22:50.421522, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000001836,  0.000244788,  0.000127480, 381.235376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000127480,  0.000244788
2017-03-23 20:22:50.854095, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000001836,  0.000084111,  0.000127480, 381.235376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000127480,  0.000084111
2017-03-23 20:22:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000008479,  0.000084111,  0.000074330, 381.235376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000074330,  0.000084111
2017-03-23 20:22:51.453739, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000008479,  0.000078771,  0.000074330, 372.756376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000074330,  0.000078771
2017-03-23 20:22:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000014489,  0.000078771,  0.000116276, 372.756376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000116276,  0.000078771
2017-03-23 20:22:52.608995, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000014489,  0.000092970,  0.000116276, 358.267376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000116276,  0.000092970
2017-03-23 20:22:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000013462,  0.000092970,  0.000075793, 358.267376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000075793,  0.000092970
2017-03-23 20:22:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000006512,  0.000092970,  0.000155927, 344.805376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000155927,  0.000092970
2017-03-23 20:22:54.213324, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000006512,  0.000072434,  0.000155927, 351.317376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000155927,  0.000072434
2017-03-23 20:22:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000009039,  0.000072434,  0.000080848, 351.317376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000080848,  0.000072434
2017-03-23 20:22:55.013576, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000009039,  0.000101808,  0.000080848, 360.356376953, D, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000080848,  0.000101808
2017-03-23 20:22:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007344,  0.000101808,  0.000123058, 360.356376953, S, 0.000108734, 707, 0.000000349, 18074, 467, 45,  0.000123058,  0.000101808
2017-03-23 20:22:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000005142,  0.000101808,  0.000105718, 353.012376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000105718,  0.000101808
2017-03-23 20:22:56.962271, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000005142,  0.000078270,  0.000105718, 358.154376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000105718,  0.000078270
2017-03-23 20:22:57.641147, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000005142,  0.000083818,  0.000105718, 358.154376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000105718,  0.000083818
2017-03-23 20:22:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000000360,  0.000083818,  0.000111536, 358.154376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000111536,  0.000083818
2017-03-23 20:22:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000002408,  0.000083818,  0.000101103, 357.794376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000101103,  0.000083818
2017-03-23 20:22:59.253280, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000002408,  0.000098025,  0.000101103, 355.386376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000101103,  0.000098025
2017-03-23 20:22:59.343089, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000002408,  0.000121633,  0.000101103, 355.386376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000101103,  0.000121633
2017-03-23 20:22:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000008410,  0.000121633,  0.000132942, 355.386376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000132942,  0.000121633
2017-03-23 20:23:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000004265,  0.000121633,  0.000092584, 363.796376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000092584,  0.000121633
2017-03-23 20:23:01.277604, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000004265,  0.000090044,  0.000092584, 368.061376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000092584,  0.000090044
2017-03-23 20:23:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000002354,  0.000090044,  0.000119593, 368.061376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000119593,  0.000090044
2017-03-23 20:23:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000008139,  0.000090044,  0.000113458, 365.707376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000113458,  0.000090044
2017-03-23 20:23:03.082671, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000008139,  0.000094859,  0.000113458, 373.846376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000113458,  0.000094859
2017-03-23 20:23:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000003624,  0.000094859,  0.000110396, 373.846376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000110396,  0.000094859
2017-03-23 20:23:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000012379,  0.000094859,  0.000081285, 377.470376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000094859
2017-03-23 20:23:04.922632, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000012379,  0.000119524,  0.000081285, 365.091376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000119524
2017-03-23 20:23:05.033162, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000012379,  0.000119387,  0.000081285, 365.091376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000119387
2017-03-23 20:23:05.129094, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000012379,  0.000081933,  0.000081285, 365.091376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000081933
2017-03-23 20:23:05.208998, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000012379,  0.000088275,  0.000081285, 365.091376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000088275
2017-03-23 20:23:05.313675, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000012379,  0.000098291,  0.000081285, 365.091376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000081285,  0.000098291
2017-03-23 20:23:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000007989,  0.000098291,  0.000149954, 365.091376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000149954,  0.000098291
2017-03-23 20:23:06.165526, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000007989,  0.000100126,  0.000149954, 373.080376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000149954,  0.000100126
2017-03-23 20:23:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000018571,  0.000100126,  0.000101277, 373.080376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000101277,  0.000100126
2017-03-23 20:23:07.610321, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000018571,  0.000079739,  0.000101277, 391.651376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000101277,  0.000079739
2017-03-23 20:23:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000008707,  0.000079739,  0.000130243, 391.651376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000130243,  0.000079739
2017-03-23 20:23:08.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000030982,  0.000079739,  0.000145839, 400.358376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000145839,  0.000079739
2017-03-23 20:23:09.224260, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000030982,  0.000099701,  0.000145839, 431.340376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000145839,  0.000099701
2017-03-23 20:23:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000016277,  0.000099701,  0.000100826, 431.340376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000100826,  0.000099701
2017-03-23 20:23:10.235981, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000016277,  0.000097533,  0.000100826, 447.617376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000100826,  0.000097533
2017-03-23 20:23:10.262705, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000016277,  0.000091695,  0.000100826, 447.617376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000100826,  0.000091695
2017-03-23 20:23:10.752836, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000016277,  0.000102607,  0.000100826, 447.617376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000100826,  0.000102607
2017-03-23 20:23:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000023777,  0.000102607,  0.000065513, 447.617376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000065513,  0.000102607
2017-03-23 20:23:11.280986, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000023777,  0.000123176,  0.000065513, 423.840376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000065513,  0.000123176
2017-03-23 20:23:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000016371,  0.000123176,  0.000115289, 423.840376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000115289,  0.000123176
2017-03-23 20:23:12.684801, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000016371,  0.000094825,  0.000115289, 407.469376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000115289,  0.000094825
2017-03-23 20:23:12.730632, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000016371,  0.000105258,  0.000115289, 407.469376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000115289,  0.000105258
2017-03-23 20:23:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000046348,  0.000105258,  0.000190721, 407.469376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000190721,  0.000105258
2017-03-23 20:23:12.938557, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000046348,  0.000114394,  0.000190721, 453.817376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000190721,  0.000114394
2017-03-23 20:23:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000043429,  0.000114394,  0.000109748, 453.817376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000109748,  0.000114394
2017-03-23 20:23:14.461444, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000043429,  0.000100969,  0.000109748, 497.246376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000109748,  0.000100969
2017-03-23 20:23:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000014714,  0.000100969,  0.000134022, 497.246376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000134022,  0.000100969
2017-03-23 20:23:15.789652, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000014714,  0.000118879,  0.000134022, 511.960376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000134022,  0.000118879
2017-03-23 20:23:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000016720,  0.000118879,  0.000114237, 511.960376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000114237,  0.000118879
2017-03-23 20:23:16.841790, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000016720,  0.000105061,  0.000114237, 528.680376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000114237,  0.000105061
2017-03-23 20:23:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000020279,  0.000105061,  0.000060323, 528.680376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000060323,  0.000105061
2017-03-23 20:23:17.846501, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000020279,  0.000109911,  0.000060323, 508.401376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000060323,  0.000109911
2017-03-23 20:23:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000016909,  0.000109911,  0.000120981, 508.401376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000120981,  0.000109911
2017-03-23 20:23:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000011349,  0.000109911,  0.000116679, 491.492376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000116679,  0.000109911
2017-03-23 20:23:19.170177, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000011349,  0.000101760,  0.000116679, 502.841376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000116679,  0.000101760
2017-03-23 20:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000003494,  0.000101760,  0.000105110, 502.841376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000105110,  0.000101760
2017-03-23 20:23:20.654788, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000003494,  0.000116103,  0.000105110, 506.335376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000105110,  0.000116103
2017-03-23 20:23:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000010577,  0.000116103,  0.000088417, 506.335376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000088417,  0.000116103
2017-03-23 20:23:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000000394,  0.000116103,  0.000125518, 495.758376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000125518,  0.000116103
2017-03-23 20:23:22.259166, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000000394,  0.000096231,  0.000125518, 495.364376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000125518,  0.000096231
2017-03-23 20:23:22.737977, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000000394,  0.000086982,  0.000125518, 495.364376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000125518,  0.000086982
2017-03-23 20:23:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000003776,  0.000086982,  0.000096827, 495.364376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000096827,  0.000086982
2017-03-23 20:23:23.826805, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003776,  0.000088610,  0.000096827, 499.140376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000096827,  0.000088610
2017-03-23 20:23:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003005,  0.000088610,  0.000123923, 499.140376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000123923,  0.000088610
2017-03-23 20:23:24.231392, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000003005,  0.000106258,  0.000123923, 502.145376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000123923,  0.000106258
2017-03-23 20:23:24.658788, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000003005,  0.000099551,  0.000123923, 502.145376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000123923,  0.000099551
2017-03-23 20:23:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000012633,  0.000099551,  0.000116003, 502.145376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000116003,  0.000099551
2017-03-23 20:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000006698,  0.000099551,  0.000112096, 514.778376953, S, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000112096,  0.000099551
2017-03-23 20:23:26.426348, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000006698,  0.000106543,  0.000112096, 521.476376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000112096,  0.000106543
2017-03-23 20:23:26.442869, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000006698,  0.000115250,  0.000112096, 521.476376953, D, 0.000109160, 492, -0.000003575, 11141, 406, 35,  0.000112096,  0.000115250
2017-03-23 20:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000009806,  0.000115250,  0.000083108, 521.476376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000083108,  0.000115250
2017-03-23 20:23:26.959962, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000009806,  0.000112894,  0.000083108, 511.670376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000083108,  0.000112894
2017-03-23 20:23:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000003138,  0.000112894,  0.000125521, 511.670376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000125521,  0.000112894
2017-03-23 20:23:28.661985, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000003138,  0.000116264,  0.000125521, 508.532376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000125521,  0.000116264
2017-03-23 20:23:28.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000008129,  0.000116264,  0.000105648, 508.532376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000105648,  0.000116264
2017-03-23 20:23:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000006279,  0.000116264,  0.000096734, 516.661376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000096734,  0.000116264
2017-03-23 20:23:30.483368, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000006279,  0.000119651,  0.000096734, 510.382376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000096734,  0.000119651
2017-03-23 20:23:30.840304, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000006279,  0.000114729,  0.000096734, 510.382376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000096734,  0.000114729
2017-03-23 20:23:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000010647,  0.000114729,  0.000139602, 510.382376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000139602,  0.000114729
2017-03-23 20:23:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000018769,  0.000114729,  0.000113079, 521.029376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000113079,  0.000114729
2017-03-23 20:23:32.652684, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000018769,  0.000116949,  0.000113079, 539.798376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000113079,  0.000116949
2017-03-23 20:23:32.907694, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000139367,  0.000116949,  0.000380842, 539.798376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000380842,  0.000116949
2017-03-23 20:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000123752,  0.000116949,  0.000081892, 679.165376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000081892,  0.000116949
2017-03-23 20:23:34.569975, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000123752,  0.000141931,  0.000081892, 802.917376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000081892,  0.000141931
2017-03-23 20:23:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000046432,  0.000141931,  0.000040563, 802.917376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000040563,  0.000141931
2017-03-23 20:23:35.006605, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000046432,  0.000123909,  0.000040563, 756.485376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000040563,  0.000123909
2017-03-23 20:23:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000049033,  0.000123909,  0.000076615, 756.485376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000076615,  0.000123909
2017-03-23 20:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000047975,  0.000123909,  0.000042514, 707.452376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000042514,  0.000123909
2017-03-23 20:23:36.923650, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000047975,  0.000129832,  0.000042514, 659.477376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000042514,  0.000129832
2017-03-23 20:23:37.692609, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000047975,  0.000126054,  0.000042514, 659.477376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000042514,  0.000126054
2017-03-23 20:23:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000046330,  0.000126054,  0.000079198, 659.477376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000079198,  0.000126054
2017-03-23 20:23:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000018273,  0.000126054,  0.000097920, 613.147376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000097920,  0.000126054
2017-03-23 20:23:39.574032, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000018273,  0.000117122,  0.000097920, 594.874376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000097920,  0.000117122
2017-03-23 20:23:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016538,  0.000117122,  0.000082496, 594.874376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000082496,  0.000117122
2017-03-23 20:23:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000032906,  0.000117122,  0.000065012, 578.336376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000065012,  0.000117122
2017-03-23 20:23:41.104845, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000032906,  0.000121726,  0.000065012, 545.430376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000065012,  0.000121726
2017-03-23 20:23:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000020047,  0.000121726,  0.000108119, 545.430376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000108119,  0.000121726
2017-03-23 20:23:42.885431, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000020047,  0.000119865,  0.000108119, 525.383376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000108119,  0.000119865
2017-03-23 20:23:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000000391,  0.000119865,  0.000105746, 525.383376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000105746,  0.000119865
2017-03-23 20:23:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000004582,  0.000119865,  0.000098127, 525.774376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000098127,  0.000119865
2017-03-23 20:23:44.793402, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000004582,  0.000134851,  0.000098127, 521.192376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000098127,  0.000134851
2017-03-23 20:23:44.814311, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000004582,  0.000109594,  0.000098127, 521.192376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000098127,  0.000109594
2017-03-23 20:23:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000000710,  0.000109594,  0.000116522, 521.192376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000116522,  0.000109594
2017-03-23 20:23:45.122955, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000000710,  0.000131083,  0.000116522, 521.902376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000116522,  0.000131083
2017-03-23 20:23:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000011862,  0.000131083,  0.000120733, 521.902376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000120733,  0.000131083
2017-03-23 20:23:46.434555, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000011862,  0.000102390,  0.000120733, 533.764376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000120733,  0.000102390
2017-03-23 20:23:46.501208, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011862,  0.000092123,  0.000120733, 533.764376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000120733,  0.000092123
2017-03-23 20:23:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000009415,  0.000092123,  0.000111941, 533.764376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000111941,  0.000092123
2017-03-23 20:23:47.017579, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000009415,  0.000112351,  0.000111941, 543.179376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000111941,  0.000112351
2017-03-23 20:23:47.852065, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000009415,  0.000119908,  0.000111941, 543.179376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000111941,  0.000119908
2017-03-23 20:23:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000001697,  0.000119908,  0.000098853, 543.179376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000098853,  0.000119908
2017-03-23 20:23:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000007156,  0.000119908,  0.000101166, 541.482376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000101166,  0.000119908
2017-03-23 20:23:49.246727, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000007156,  0.000111359,  0.000101166, 534.326376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000101166,  0.000111359
2017-03-23 20:23:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000008763,  0.000111359,  0.000130754, 534.326376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000130754,  0.000111359
2017-03-23 20:23:50.814993, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000008763,  0.000122476,  0.000130754, 543.089376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000130754,  0.000122476
2017-03-23 20:23:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000000920,  0.000122476,  0.000082004, 543.089376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000082004,  0.000122476
2017-03-23 20:23:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000012215,  0.000122476,  0.000108308, 542.169376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000108308,  0.000122476
2017-03-23 20:23:52.654152, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000012215,  0.000110418,  0.000108308, 529.954376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000108308,  0.000110418
2017-03-23 20:23:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000007602,  0.000110418,  0.000091397, 529.954376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000091397,  0.000110418
2017-03-23 20:23:53.372388, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000007602,  0.000100922,  0.000091397, 522.352376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000091397,  0.000100922
2017-03-23 20:23:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000007740,  0.000100922,  0.000139083, 522.352376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000139083,  0.000100922
2017-03-23 20:23:54.425099, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000007740,  0.000113060,  0.000139083, 530.092376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000139083,  0.000113060
2017-03-23 20:23:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000024876,  0.000113060,  0.000125651, 530.092376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000125651,  0.000113060
2017-03-23 20:23:55.868705, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000024876,  0.000137849,  0.000125651, 554.968376953, D, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000125651,  0.000137849
2017-03-23 20:23:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000000129,  0.000137849,  0.000089463, 554.968376953, S, 0.000107496, 608, 0.000005615, 16257, 440, 64,  0.000089463,  0.000137849
2017-03-23 20:23:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000019321,  0.000137849,  0.000087601, 554.839376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000087601,  0.000137849
2017-03-23 20:23:57.065581, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000019321,  0.000108783,  0.000087601, 535.518376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000087601,  0.000108783
2017-03-23 20:23:57.206962, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000019321,  0.000125195,  0.000087601, 535.518376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000087601,  0.000125195
2017-03-23 20:23:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000014561,  0.000125195,  0.000099004, 535.518376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000099004,  0.000125195
2017-03-23 20:23:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000024180,  0.000125195,  0.000068384, 520.957376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000068384,  0.000125195
2017-03-23 20:23:59.054932, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000024180,  0.000125599,  0.000068384, 496.777376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000068384,  0.000125599
2017-03-23 20:23:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000022632,  0.000125599,  0.000102003, 496.777376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102003,  0.000125599
2017-03-23 20:24:00.679161, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000022632,  0.000106582,  0.000102003, 474.145376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102003,  0.000106582
2017-03-23 20:24:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000008304,  0.000106582,  0.000096832, 474.145376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000096832,  0.000106582
2017-03-23 20:24:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000003956,  0.000106582,  0.000126412, 465.841376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000126412,  0.000106582
2017-03-23 20:24:02.588011, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000003956,  0.000117984,  0.000126412, 469.797376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000126412,  0.000117984
2017-03-23 20:24:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000019594,  0.000117984,  0.000128195, 469.797376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000128195,  0.000117984
2017-03-23 20:24:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000014868,  0.000117984,  0.000117047, 489.391376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117047,  0.000117984
2017-03-23 20:24:04.452341, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000014868,  0.000121688,  0.000117047, 504.259376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117047,  0.000121688
2017-03-23 20:24:04.593530, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000014868,  0.000139475,  0.000117047, 504.259376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117047,  0.000139475
2017-03-23 20:24:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000010502,  0.000139475,  0.000077906, 504.259376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000077906,  0.000139475
2017-03-23 20:24:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000015205,  0.000139475,  0.000108093, 493.757376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000108093,  0.000139475
2017-03-23 20:24:06.204205, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000015205,  0.000117846,  0.000108093, 478.552376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000108093,  0.000117846
2017-03-23 20:24:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000013653,  0.000117846,  0.000081205, 478.552376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000081205,  0.000117846
2017-03-23 20:24:07.889842, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000013653,  0.000107987,  0.000081205, 464.899376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000081205,  0.000107987
2017-03-23 20:24:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000008659,  0.000107987,  0.000118203, 464.899376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000118203,  0.000107987
2017-03-23 20:24:08.387875, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000008659,  0.000113728,  0.000118203, 456.240376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000118203,  0.000113728
2017-03-23 20:24:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000009816,  0.000113728,  0.000078770, 456.240376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000078770,  0.000113728
2017-03-23 20:24:09.810874, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000009816,  0.000104480,  0.000078770, 446.424376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000078770,  0.000104480
2017-03-23 20:24:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000013626,  0.000104480,  0.000110465, 446.424376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000110465,  0.000104480
2017-03-23 20:24:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000014921,  0.000104480,  0.000076110, 432.798376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000076110,  0.000104480
2017-03-23 20:24:11.413727, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000014921,  0.000101601,  0.000076110, 417.877376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000076110,  0.000101601
2017-03-23 20:24:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000020708,  0.000101601,  0.000098610, 417.877376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000098610,  0.000101601
2017-03-23 20:24:12.348263, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000020708,  0.000099815,  0.000098610, 397.169376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000098610,  0.000099815
2017-03-23 20:24:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000001648,  0.000099815,  0.000113733, 397.169376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000113733,  0.000099815
2017-03-23 20:24:13.688135, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000001648,  0.000096967,  0.000113733, 395.521376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000113733,  0.000096967
2017-03-23 20:24:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000007986,  0.000096967,  0.000117577, 395.521376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117577,  0.000096967
2017-03-23 20:24:14.059786, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000007986,  0.000104915,  0.000117577, 403.507376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117577,  0.000104915
2017-03-23 20:24:14.875623, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000007986,  0.000103665,  0.000117577, 403.507376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000117577,  0.000103665
2017-03-23 20:24:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000006671,  0.000103665,  0.000111082, 403.507376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111082,  0.000103665
2017-03-23 20:24:15.746191, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000006671,  0.000091773,  0.000111082, 410.178376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111082,  0.000091773
2017-03-23 20:24:15.898327, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000006671,  0.000109866,  0.000111082, 410.178376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111082,  0.000109866
2017-03-23 20:24:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000003950,  0.000109866,  0.000112144, 410.178376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000112144,  0.000109866
2017-03-23 20:24:16.621995, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000003950,  0.000090240,  0.000112144, 414.128376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000112144,  0.000090240
2017-03-23 20:24:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000004266,  0.000090240,  0.000094568, 414.128376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000094568,  0.000090240
2017-03-23 20:24:17.513375, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000004266,  0.000098059,  0.000094568, 409.862376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000094568,  0.000098059
2017-03-23 20:24:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000005326,  0.000098059,  0.000131162, 409.862376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000131162,  0.000098059
2017-03-23 20:24:17.973860, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000005326,  0.000104707,  0.000131162, 415.188376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000131162,  0.000104707
2017-03-23 20:24:18.009151, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000005326,  0.000105987,  0.000131162, 415.188376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000131162,  0.000105987
2017-03-23 20:24:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000008558,  0.000105987,  0.000101058, 415.188376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000101058,  0.000105987
2017-03-23 20:24:18.967096, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000008558,  0.000126603,  0.000101058, 423.746376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000101058,  0.000126603
2017-03-23 20:24:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000001354,  0.000126603,  0.000111637, 423.746376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111637,  0.000126603
2017-03-23 20:24:19.943761, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000001354,  0.000100972,  0.000111637, 422.392376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111637,  0.000100972
2017-03-23 20:24:20.813322, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000001354,  0.000103495,  0.000111637, 422.392376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000111637,  0.000103495
2017-03-23 20:24:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000022643,  0.000103495,  0.000058635, 422.392376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000058635,  0.000103495
2017-03-23 20:24:21.165727, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000022643,  0.000098494,  0.000058635, 399.749376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000058635,  0.000098494
2017-03-23 20:24:21.710502, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000022643,  0.000094506,  0.000058635, 399.749376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000058635,  0.000094506
2017-03-23 20:24:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000020457,  0.000094506,  0.000115331, 399.749376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000115331,  0.000094506
2017-03-23 20:24:22.419205, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000020457,  0.000095118,  0.000115331, 379.292376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000115331,  0.000095118
2017-03-23 20:24:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000017659,  0.000095118,  0.000063280, 379.292376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000063280,  0.000095118
2017-03-23 20:24:23.489698, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000017659,  0.000093999,  0.000063280, 361.633376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000063280,  0.000093999
2017-03-23 20:24:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000012082,  0.000093999,  0.000125999, 361.633376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000125999,  0.000093999
2017-03-23 20:24:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000007447,  0.000093999,  0.000102104, 349.551376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102104,  0.000093999
2017-03-23 20:24:25.087131, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000007447,  0.000086822,  0.000102104, 356.998376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102104,  0.000086822
2017-03-23 20:24:25.239233, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000007447,  0.000138040,  0.000102104, 356.998376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102104,  0.000138040
2017-03-23 20:24:25.506532, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000007447,  0.000094297,  0.000102104, 356.998376953, D, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000102104,  0.000094297
2017-03-23 20:24:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000008316,  0.000094297,  0.000127483, 356.998376953, S, 0.000107203, 396, 0.000001112, 40576, 569, 76,  0.000127483,  0.000094297
2017-03-23 20:24:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000023741,  0.000094297,  0.000132701, 365.314376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000132701,  0.000094297
2017-03-23 20:24:27.245141, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000023741,  0.000124281,  0.000132701, 389.055376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000132701,  0.000124281
2017-03-23 20:24:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000021340,  0.000124281,  0.000122791, 389.055376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000122791,  0.000124281
2017-03-23 20:24:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000015245,  0.000124281,  0.000059639, 410.395376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000059639,  0.000124281
2017-03-23 20:24:29.245108, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000015245,  0.000116849,  0.000059639, 395.150376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000059639,  0.000116849
2017-03-23 20:24:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000021908,  0.000116849,  0.000109495, 395.150376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000109495,  0.000116849
2017-03-23 20:24:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000004640,  0.000116849,  0.000094205, 373.242376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000094205,  0.000116849
2017-03-23 20:24:31.136554, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000004640,  0.000096648,  0.000094205, 368.602376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000094205,  0.000096648
2017-03-23 20:24:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000037734,  0.000096648,  0.000194013, 368.602376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000194013,  0.000096648
2017-03-23 20:24:32.783810, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000037734,  0.000094249,  0.000194013, 406.336376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000194013,  0.000094249
2017-03-23 20:24:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000027036,  0.000094249,  0.000072791, 406.336376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000072791,  0.000094249
2017-03-23 20:24:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000013814,  0.000094249,  0.000112525, 433.372376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000112525,  0.000094249
2017-03-23 20:24:34.647938, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000013814,  0.000106575,  0.000112525, 419.558376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000112525,  0.000106575
2017-03-23 20:24:34.680496, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000013814,  0.000110542,  0.000112525, 419.558376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000112525,  0.000110542
2017-03-23 20:24:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000015150,  0.000110542,  0.000070496, 419.558376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000070496,  0.000110542
2017-03-23 20:24:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000006989,  0.000110542,  0.000129223, 404.408376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000129223,  0.000110542
2017-03-23 20:24:35.938374, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000006989,  0.000137364,  0.000129223, 397.419376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000129223,  0.000137364
2017-03-23 20:24:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000012967,  0.000137364,  0.000110652, 397.419376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000110652,  0.000137364
2017-03-23 20:24:37.487996, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000012967,  0.000085477,  0.000110652, 410.386376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000110652,  0.000085477
2017-03-23 20:24:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000004138,  0.000085477,  0.000111942, 410.386376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000111942,  0.000085477
2017-03-23 20:24:38.018462, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000004138,  0.000083078,  0.000111942, 414.524376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000111942,  0.000083078
2017-03-23 20:24:38.810993, slv, 42010afffe8a0002(unknown)/1,  0.000540644,  0.000004138,  0.111113892,  0.000111942, 414.524376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000111942,  0.111113892
2017-03-23 20:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000540644, -0.000234016,  0.111113892,  0.000067895, 414.524376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000067895,  0.111113892
2017-03-23 20:24:39.851557, slv, 42010afffe8a0002(unknown)/1,  0.000967230, -0.000234016,  0.000074769,  0.000067895, 180.508376953, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000067895,  0.000074769
2017-03-23 20:24:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000967230, -0.000639940,  0.000074769,  0.000160098, 180.508376953, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000160098,  0.000074769
2017-03-23 20:24:40.908653, slv, 42010afffe8a0002(unknown)/1,  0.000967230, -0.000800896,  0.000074769,  0.000172570, -459.431623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000172570,  0.000074769
2017-03-23 20:24:41.316440, slv, 42010afffe8a0002(unknown)/1,  0.000953282, -0.000800896, -0.000017058,  0.000172570, -1260.327623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000172570, -0.000017058
2017-03-23 20:24:41.336825, slv, 42010afffe8a0002(unknown)/1,  0.000939521, -0.000800896, -0.000037854,  0.000172570, -1260.327623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000172570, -0.000037854
2017-03-23 20:24:41.907587, slv, 42010afffe8a0002(unknown)/1,  0.000939521, -0.000727809, -0.000037854,  0.000278562, -1260.327623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000278562, -0.000037854
2017-03-23 20:24:42.860945, slv, 42010afffe8a0002(unknown)/1,  0.000925933, -0.000727809, -0.000133749,  0.000278562, -1988.136623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000278562, -0.000133749
2017-03-23 20:24:42.907725, slv, 42010afffe8a0002(unknown)/1,  0.000925933, -0.000596973, -0.000133749,  0.000392944, -1988.136623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000392944, -0.000133749
2017-03-23 20:24:43.141497, slv, 42010afffe8a0002(unknown)/1,  0.000913107, -0.000596973, -0.000117594,  0.000392944, -2585.109623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000392944, -0.000117594
2017-03-23 20:24:43.907753, slv, 42010afffe8a0002(unknown)/1,  0.000913107, -0.000511624, -0.000117594,  0.000422847, -2585.109623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000422847, -0.000117594
2017-03-23 20:24:44.032353, slv, 42010afffe8a0002(unknown)/1,  0.000900692, -0.000511624, -0.000224094,  0.000422847, -3096.733623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000422847, -0.000224094
2017-03-23 20:24:44.907764, slv, 42010afffe8a0002(unknown)/1,  0.000900692, -0.000471426, -0.000224094,  0.000448100, -3096.733623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000448100, -0.000224094
2017-03-23 20:24:45.708322, slv, 42010afffe8a0002(unknown)/1,  0.000887991, -0.000471426, -0.000295516,  0.000448100, -3568.159623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000448100, -0.000295516
2017-03-23 20:24:45.908846, slv, 42010afffe8a0002(unknown)/1,  0.000887991, -0.000411254, -0.000295516,  0.000518074, -3568.159623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000518074, -0.000295516
2017-03-23 20:24:46.712444, slv, 42010afffe8a0002(unknown)/1,  0.000875342, -0.000411254, -0.000356933,  0.000518074, -3979.413623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000518074, -0.000356933
2017-03-23 20:24:46.907865, slv, 42010afffe8a0002(unknown)/1,  0.000875342, -0.000344099, -0.000356933,  0.000557060, -3979.413623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000557060, -0.000356933
2017-03-23 20:24:47.907904, slv, 42010afffe8a0002(unknown)/1,  0.000875342, -0.000295332, -0.000356933,  0.000602960, -4323.512623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000602960, -0.000356933
2017-03-23 20:24:48.494604, slv, 42010afffe8a0002(unknown)/1,  0.000862974, -0.000295332, -0.000428918,  0.000602960, -4618.844623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000602960, -0.000428918
2017-03-23 20:24:48.630939, slv, 42010afffe8a0002(unknown)/1,  0.000850899, -0.000295332, -0.000416206,  0.000602960, -4618.844623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000602960, -0.000416206
2017-03-23 20:24:48.907936, slv, 42010afffe8a0002(unknown)/1,  0.000850899, -0.000250502, -0.000416206,  0.000622276, -4618.844623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000622276, -0.000416206
2017-03-23 20:24:49.670177, slv, 42010afffe8a0002(unknown)/1,  0.000838977, -0.000250502, -0.000457466,  0.000622276, -4869.346623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000622276, -0.000457466
2017-03-23 20:24:49.908025, slv, 42010afffe8a0002(unknown)/1,  0.000838977, -0.000180875, -0.000457466,  0.000705848, -4869.346623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000705848, -0.000457466
2017-03-23 20:24:50.410009, slv, 42010afffe8a0002(unknown)/1,  0.000827364, -0.000180875, -0.000487783,  0.000705848, -5050.221623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000705848, -0.000487783
2017-03-23 20:24:50.908953, slv, 42010afffe8a0002(unknown)/1,  0.000827364, -0.000139236, -0.000487783,  0.000682020, -5050.221623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000682020, -0.000487783
2017-03-23 20:24:51.523021, slv, 42010afffe8a0002(unknown)/1,  0.000816036, -0.000139236, -0.000490487,  0.000682020, -5189.457623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000682020, -0.000490487
2017-03-23 20:24:51.908035, slv, 42010afffe8a0002(unknown)/1,  0.000816036, -0.000111131, -0.000490487,  0.000739118, -5189.457623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000739118, -0.000490487
2017-03-23 20:24:52.908038, slv, 42010afffe8a0002(unknown)/1,  0.000816036, -0.000078544, -0.000490487,  0.000735865, -5300.588623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000735865, -0.000490487
2017-03-23 20:24:53.431718, slv, 42010afffe8a0002(unknown)/1,  0.000804783, -0.000078544, -0.000544086,  0.000735865, -5379.132623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000735865, -0.000544086
2017-03-23 20:24:53.908102, slv, 42010afffe8a0002(unknown)/1,  0.000804783, -0.000061783, -0.000544086,  0.000761386, -5379.132623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000761386, -0.000544086
2017-03-23 20:24:54.523909, slv, 42010afffe8a0002(unknown)/1,  0.000793847, -0.000061783, -0.000533548,  0.000761386, -5440.915623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000761386, -0.000533548
2017-03-23 20:24:54.908120, slv, 42010afffe8a0002(unknown)/1,  0.000793847, -0.000043985, -0.000533548,  0.000749272, -5440.915623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000749272, -0.000533548
2017-03-23 20:24:55.909266, slv, 42010afffe8a0002(unknown)/1,  0.000793847, -0.000028368, -0.000533548,  0.000781685, -5484.900623047, S, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000781685, -0.000533548
2017-03-23 20:24:56.181484, slv, 42010afffe8a0002(unknown)/1,  0.000783078, -0.000028368, -0.000591008,  0.000781685, -5513.268623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000781685, -0.000591008
2017-03-23 20:24:56.798864, slv, 42010afffe8a0002(unknown)/1,  0.000772414, -0.000028368, -0.000569977,  0.000781685, -5513.268623047, D, 0.000107590, 562, -0.000006318, 12419, 435, 51,  0.000781685, -0.000569977
2017-03-23 20:24:56.908105, slv, 42010afffe8a0002(unknown)/1,  0.000772414,  0.000002149, -0.000569977,  0.000788875, -5513.268623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000788875, -0.000569977
2017-03-23 20:24:56.961499, slv, 42010afffe8a0002(unknown)/1,  0.000762009,  0.000002149, -0.000574710,  0.000788875, -5511.119623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000788875, -0.000574710
2017-03-23 20:24:57.908076, slv, 42010afffe8a0002(unknown)/1,  0.000762009,  0.000023484, -0.000574710,  0.000792518, -5511.119623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000792518, -0.000574710
2017-03-23 20:24:58.216295, slv, 42010afffe8a0002(unknown)/1,  0.000751768,  0.000023484, -0.000580266,  0.000792518, -5487.635623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000792518, -0.000580266
2017-03-23 20:24:58.908100, slv, 42010afffe8a0002(unknown)/1,  0.000751768,  0.000033598, -0.000580266,  0.000788457, -5487.635623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000788457, -0.000580266
2017-03-23 20:24:58.985646, slv, 42010afffe8a0002(unknown)/1,  0.000741724,  0.000033598, -0.000564793,  0.000788457, -5454.037623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000788457, -0.000564793
2017-03-23 20:24:59.415410, slv, 42010afffe8a0002(unknown)/1,  0.000731759,  0.000033598, -0.000596301,  0.000788457, -5454.037623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000788457, -0.000596301
2017-03-23 20:24:59.908122, slv, 42010afffe8a0002(unknown)/1,  0.000731759,  0.000053007, -0.000596301,  0.000801086, -5454.037623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000801086, -0.000596301
2017-03-23 20:25:00.408738, slv, 42010afffe8a0002(unknown)/1,  0.000721934,  0.000053007, -0.000581404,  0.000801086, -5401.030623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000801086, -0.000581404
2017-03-23 20:25:00.909274, slv, 42010afffe8a0002(unknown)/1,  0.000721934,  0.000063039, -0.000581404,  0.000778686, -5401.030623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000778686, -0.000581404
2017-03-23 20:25:01.177867, slv, 42010afffe8a0002(unknown)/1,  0.000712239,  0.000063039, -0.000592583,  0.000778686, -5337.991623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000778686, -0.000592583
2017-03-23 20:25:01.499115, slv, 42010afffe8a0002(unknown)/1,  0.000702681,  0.000063039, -0.000562591,  0.000778686, -5337.991623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000778686, -0.000562591
2017-03-23 20:25:01.908171, slv, 42010afffe8a0002(unknown)/1,  0.000702681,  0.000078869, -0.000562591,  0.000803667, -5337.991623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000803667, -0.000562591
2017-03-23 20:25:02.139497, slv, 42010afffe8a0002(unknown)/1,  0.000693409,  0.000078869, -0.000582614,  0.000803667, -5259.122623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000803667, -0.000582614
2017-03-23 20:25:02.772642, slv, 42010afffe8a0002(unknown)/1,  0.000684284,  0.000078869, -0.000587115,  0.000803667, -5259.122623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000803667, -0.000587115
2017-03-23 20:25:02.908078, slv, 42010afffe8a0002(unknown)/1,  0.000684284,  0.000096217, -0.000587115,  0.000775733, -5259.122623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000775733, -0.000587115
2017-03-23 20:25:03.126256, slv, 42010afffe8a0002(unknown)/1,  0.000675203,  0.000096217, -0.000579935,  0.000775733, -5162.905623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000775733, -0.000579935
2017-03-23 20:25:03.908122, slv, 42010afffe8a0002(unknown)/1,  0.000675203,  0.000114306, -0.000579935,  0.000812368, -5162.905623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000812368, -0.000579935
2017-03-23 20:25:04.908128, slv, 42010afffe8a0002(unknown)/1,  0.000675203,  0.000124928, -0.000579935,  0.000787896, -5048.599623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000787896, -0.000579935
2017-03-23 20:25:05.024324, slv, 42010afffe8a0002(unknown)/1,  0.000666248,  0.000124928, -0.000575382,  0.000787896, -4923.671623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000787896, -0.000575382
2017-03-23 20:25:05.207099, slv, 42010afffe8a0002(unknown)/1,  0.000657555,  0.000124928, -0.000560915,  0.000787896, -4923.671623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000787896, -0.000560915
2017-03-23 20:25:05.909324, slv, 42010afffe8a0002(unknown)/1,  0.000657555,  0.000149091, -0.000560915,  0.000843046, -4923.671623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000843046, -0.000560915
2017-03-23 20:25:06.091018, slv, 42010afffe8a0002(unknown)/1,  0.000649185,  0.000149091, -0.000582587,  0.000843046, -4774.580623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000843046, -0.000582587
2017-03-23 20:25:06.669725, slv, 42010afffe8a0002(unknown)/1,  0.000641316,  0.000149091, -0.000521144,  0.000843046, -4774.580623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000843046, -0.000521144
2017-03-23 20:25:06.908080, slv, 42010afffe8a0002(unknown)/1,  0.000641316,  0.000155149, -0.000521144,  0.000766124, -4774.580623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000766124, -0.000521144
2017-03-23 20:25:07.908155, slv, 42010afffe8a0002(unknown)/1,  0.000641316,  0.000127352, -0.000521144,  0.000771213, -4619.431623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000771213, -0.000521144
2017-03-23 20:25:08.004709, slv, 42010afffe8a0002(unknown)/1,  0.000633528,  0.000127352, -0.000521470,  0.000771213, -4492.079623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000771213, -0.000521470
2017-03-23 20:25:08.353360, slv, 42010afffe8a0002(unknown)/1,  0.000625480,  0.000127352, -0.000547081,  0.000771213, -4492.079623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000771213, -0.000547081
2017-03-23 20:25:08.908046, slv, 42010afffe8a0002(unknown)/1,  0.000625480,  0.000115982, -0.000547081,  0.000727549, -4492.079623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000727549, -0.000547081
2017-03-23 20:25:08.952300, slv, 42010afffe8a0002(unknown)/1,  0.000617274,  0.000115982, -0.000550376,  0.000727549, -4376.097623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000727549, -0.000550376
2017-03-23 20:25:09.811169, slv, 42010afffe8a0002(unknown)/1,  0.000609053,  0.000115982, -0.000540179,  0.000727549, -4376.097623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000727549, -0.000540179
2017-03-23 20:25:09.908034, slv, 42010afffe8a0002(unknown)/1,  0.000609053,  0.000117349, -0.000540179,  0.000741684, -4376.097623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000741684, -0.000540179
2017-03-23 20:25:10.440345, slv, 42010afffe8a0002(unknown)/1,  0.000601097,  0.000117349, -0.000529663,  0.000741684, -4258.748623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000741684, -0.000529663
2017-03-23 20:25:10.909116, slv, 42010afffe8a0002(unknown)/1,  0.000601097,  0.000126690, -0.000529663,  0.000721847, -4258.748623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000721847, -0.000529663
2017-03-23 20:25:11.908018, slv, 42010afffe8a0002(unknown)/1,  0.000601097,  0.000124004, -0.000529663,  0.000728355, -4132.058623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000728355, -0.000529663
2017-03-23 20:25:11.930020, slv, 42010afffe8a0002(unknown)/1,  0.000593331,  0.000124004, -0.000523979,  0.000728355, -4008.054623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000728355, -0.000523979
2017-03-23 20:25:12.464776, slv, 42010afffe8a0002(unknown)/1,  0.000585694,  0.000124004, -0.000514468,  0.000728355, -4008.054623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000728355, -0.000514468
2017-03-23 20:25:12.908015, slv, 42010afffe8a0002(unknown)/1,  0.000585694,  0.000127144, -0.000514468,  0.000712724, -4008.054623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000712724, -0.000514468
2017-03-23 20:25:13.908043, slv, 42010afffe8a0002(unknown)/1,  0.000585694,  0.000141613, -0.000514468,  0.000741891, -3880.910623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000741891, -0.000514468
2017-03-23 20:25:14.097940, slv, 42010afffe8a0002(unknown)/1,  0.000578294,  0.000141613, -0.000507473,  0.000741891, -3739.297623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000741891, -0.000507473
2017-03-23 20:25:14.908012, slv, 42010afffe8a0002(unknown)/1,  0.000578294,  0.000134169, -0.000507473,  0.000690436, -3739.297623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000690436, -0.000507473
2017-03-23 20:25:15.369643, slv, 42010afffe8a0002(unknown)/1,  0.000570987,  0.000134169, -0.000482324,  0.000690436, -3605.128623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000690436, -0.000482324
2017-03-23 20:25:15.909009, slv, 42010afffe8a0002(unknown)/1,  0.000570987,  0.000127039, -0.000482324,  0.000712923, -3605.128623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000712923, -0.000482324
2017-03-23 20:25:16.040572, slv, 42010afffe8a0002(unknown)/1,  0.000563710,  0.000127039, -0.000500126,  0.000712923, -3478.089623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000712923, -0.000500126
2017-03-23 20:25:16.712923, slv, 42010afffe8a0002(unknown)/1,  0.000556630,  0.000127039, -0.000483343,  0.000712923, -3478.089623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000712923, -0.000483343
2017-03-23 20:25:16.724346, slv, 42010afffe8a0002(unknown)/1,  0.000549731,  0.000127039, -0.000482038,  0.000712923, -3478.089623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000712923, -0.000482038
2017-03-23 20:25:16.907999, slv, 42010afffe8a0002(unknown)/1,  0.000549731,  0.000139128, -0.000482038,  0.000686051, -3478.089623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000686051, -0.000482038
2017-03-23 20:25:17.908002, slv, 42010afffe8a0002(unknown)/1,  0.000549731,  0.000137919, -0.000482038,  0.000689249, -3338.961623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000689249, -0.000482038
2017-03-23 20:25:18.508090, slv, 42010afffe8a0002(unknown)/1,  0.000542870,  0.000137919, -0.000477663,  0.000689249, -3201.042623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000689249, -0.000477663
2017-03-23 20:25:18.908004, slv, 42010afffe8a0002(unknown)/1,  0.000542870,  0.000121331, -0.000477663,  0.000646014, -3201.042623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000646014, -0.000477663
2017-03-23 20:25:19.089092, slv, 42010afffe8a0002(unknown)/1,  0.000535926,  0.000121331, -0.000463797,  0.000646014, -3079.711623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000646014, -0.000463797
2017-03-23 20:25:19.908000, slv, 42010afffe8a0002(unknown)/1,  0.000535926,  0.000132816, -0.000463797,  0.000698414, -3079.711623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000698414, -0.000463797
2017-03-23 20:25:20.192644, slv, 42010afffe8a0002(unknown)/1,  0.000529514,  0.000132816, -0.000378516,  0.000698414, -2946.895623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000698414, -0.000378516
2017-03-23 20:25:20.908942, slv, 42010afffe8a0002(unknown)/1,  0.000529514,  0.000136226, -0.000378516,  0.000639479, -2946.895623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000639479, -0.000378516
2017-03-23 20:25:21.633845, slv, 42010afffe8a0002(unknown)/1,  0.000523274,  0.000136226, -0.000438722,  0.000639479, -2810.669623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000639479, -0.000438722
2017-03-23 20:25:21.907959, slv, 42010afffe8a0002(unknown)/1,  0.000523274,  0.000117415, -0.000438722,  0.000648140, -2810.669623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000648140, -0.000438722
2017-03-23 20:25:22.831955, slv, 42010afffe8a0002(unknown)/1,  0.000516724,  0.000117415, -0.000432489,  0.000648140, -2693.254623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000648140, -0.000432489
2017-03-23 20:25:22.907936, slv, 42010afffe8a0002(unknown)/1,  0.000516724,  0.000115195, -0.000432489,  0.000622249, -2693.254623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000622249, -0.000432489
2017-03-23 20:25:23.907926, slv, 42010afffe8a0002(unknown)/1,  0.000516724,  0.000110337, -0.000432489,  0.000631874, -2578.059623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000631874, -0.000432489
2017-03-23 20:25:24.097941, slv, 42010afffe8a0002(unknown)/1,  0.000510372,  0.000110337, -0.000406867,  0.000631874, -2467.722623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000631874, -0.000406867
2017-03-23 20:25:24.793900, slv, 42010afffe8a0002(unknown)/1,  0.000504172,  0.000110337, -0.000402603,  0.000631874, -2467.722623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000631874, -0.000402603
2017-03-23 20:25:24.907919, slv, 42010afffe8a0002(unknown)/1,  0.000504172,  0.000108228, -0.000402603,  0.000605478, -2467.722623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000605478, -0.000402603
2017-03-23 20:25:25.908806, slv, 42010afffe8a0002(unknown)/1,  0.000504172,  0.000111104, -0.000402603,  0.000625074, -2359.494623047, S, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000625074, -0.000402603
2017-03-23 20:25:26.761295, slv, 42010afffe8a0002(unknown)/1,  0.000498424,  0.000111104, -0.000309261,  0.000625074, -2248.390623047, D, 0.000600549, 364371, -0.000195953, 252103, -2103, 2513,  0.000625074, -0.000309261
2017-03-23 20:25:26.907905, slv, 42010afffe8a0002(unknown)/1,  0.000498424,  0.000101177, -0.000309261,  0.000579876, -2248.390623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000579876, -0.000309261
2017-03-23 20:25:27.907911, slv, 42010afffe8a0002(unknown)/1,  0.000498424,  0.000095992, -0.000309261,  0.000608957, -2147.213623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000608957, -0.000309261
2017-03-23 20:25:28.456914, slv, 42010afffe8a0002(unknown)/1,  0.000492836,  0.000095992, -0.000361509,  0.000608957, -2051.221623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000608957, -0.000361509
2017-03-23 20:25:28.907878, slv, 42010afffe8a0002(unknown)/1,  0.000492836,  0.000098706, -0.000361509,  0.000579717, -2051.221623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000579717, -0.000361509
2017-03-23 20:25:29.907854, slv, 42010afffe8a0002(unknown)/1,  0.000492836,  0.000080474, -0.000361509,  0.000566904, -1952.515623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000566904, -0.000361509
2017-03-23 20:25:30.146080, slv, 42010afffe8a0002(unknown)/1,  0.000486942,  0.000080474, -0.000351961,  0.000566904, -1872.041623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000566904, -0.000351961
2017-03-23 20:25:30.882372, slv, 42010afffe8a0002(unknown)/1,  0.000480957,  0.000080474, -0.000366271,  0.000566904, -1872.041623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000566904, -0.000366271
2017-03-23 20:25:30.899167, slv, 42010afffe8a0002(unknown)/1,  0.000475149,  0.000080474, -0.000330603,  0.000566904, -1872.041623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000566904, -0.000330603
2017-03-23 20:25:30.908893, slv, 42010afffe8a0002(unknown)/1,  0.000475149,  0.000083473, -0.000330603,  0.000568027, -1872.041623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000568027, -0.000330603
2017-03-23 20:25:31.228538, slv, 42010afffe8a0002(unknown)/1,  0.000469412,  0.000083473, -0.000372414,  0.000568027, -1788.568623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000568027, -0.000372414
2017-03-23 20:25:31.907881, slv, 42010afffe8a0002(unknown)/1,  0.000469412,  0.000094084, -0.000372414,  0.000564703, -1788.568623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000564703, -0.000372414
2017-03-23 20:25:32.597872, slv, 42010afffe8a0002(unknown)/1,  0.000463540,  0.000094084, -0.000385955,  0.000564703, -1694.484623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000564703, -0.000385955
2017-03-23 20:25:32.907868, slv, 42010afffe8a0002(unknown)/1,  0.000463540,  0.000092163, -0.000385955,  0.000552577, -1694.484623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000552577, -0.000385955
2017-03-23 20:25:32.968174, slv, 42010afffe8a0002(unknown)/1,  0.000457833,  0.000092163, -0.000338282,  0.000552577, -1602.321623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000552577, -0.000338282
2017-03-23 20:25:33.195622, slv, 42010afffe8a0002(unknown)/1,  0.000452347,  0.000092163, -0.000340066,  0.000552577, -1602.321623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000552577, -0.000340066
2017-03-23 20:25:33.907849, slv, 42010afffe8a0002(unknown)/1,  0.000452347,  0.000092285, -0.000340066,  0.000547881, -1602.321623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000547881, -0.000340066
2017-03-23 20:25:34.747607, slv, 42010afffe8a0002(unknown)/1,  0.000446916,  0.000092285, -0.000341392,  0.000547881, -1510.036623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000547881, -0.000341392
2017-03-23 20:25:34.907845, slv, 42010afffe8a0002(unknown)/1,  0.000446916,  0.000091134, -0.000341392,  0.000533651, -1510.036623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000533651, -0.000341392
2017-03-23 20:25:35.907871, slv, 42010afffe8a0002(unknown)/1,  0.000446916,  0.000109240, -0.000341392,  0.000578662, -1418.902623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000578662, -0.000341392
2017-03-23 20:25:36.001637, slv, 42010afffe8a0002(unknown)/1,  0.000441714,  0.000109240, -0.000329223,  0.000578662, -1309.662623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000578662, -0.000329223
2017-03-23 20:25:36.807533, slv, 42010afffe8a0002(unknown)/1,  0.000436790,  0.000109240, -0.000321885,  0.000578662, -1309.662623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000578662, -0.000321885
2017-03-23 20:25:36.907820, slv, 42010afffe8a0002(unknown)/1,  0.000436790,  0.000106004, -0.000321885,  0.000517052, -1309.662623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000517052, -0.000321885
2017-03-23 20:25:37.694549, slv, 42010afffe8a0002(unknown)/1,  0.000431776,  0.000106004, -0.000310146,  0.000517052, -1203.658623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000517052, -0.000310146
2017-03-23 20:25:37.907863, slv, 42010afffe8a0002(unknown)/1,  0.000431776,  0.000100028, -0.000310146,  0.000551571, -1203.658623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000551571, -0.000310146
2017-03-23 20:25:38.907837, slv, 42010afffe8a0002(unknown)/1,  0.000431776,  0.000103125, -0.000310146,  0.000518233, -1103.630623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000518233, -0.000310146
2017-03-23 20:25:39.297057, slv, 42010afffe8a0002(unknown)/1,  0.000426742,  0.000103125, -0.000286649,  0.000518233, -1000.505623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000518233, -0.000286649
2017-03-23 20:25:39.907857, slv, 42010afffe8a0002(unknown)/1,  0.000426742,  0.000093077, -0.000286649,  0.000526441, -1000.505623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000526441, -0.000286649
2017-03-23 20:25:40.701794, slv, 42010afffe8a0002(unknown)/1,  0.000421912,  0.000093077, -0.000287547,  0.000526441, -907.428623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000526441, -0.000287547
2017-03-23 20:25:40.907780, slv, 42010afffe8a0002(unknown)/1,  0.000421912,  0.000079648, -0.000287547,  0.000481510, -907.428623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000481510, -0.000287547
2017-03-23 20:25:41.907817, slv, 42010afffe8a0002(unknown)/1,  0.000421912,  0.000067715, -0.000287547,  0.000497744, -827.780623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000497744, -0.000287547
2017-03-23 20:25:42.447562, slv, 42010afffe8a0002(unknown)/1,  0.000417073,  0.000067715, -0.000287825,  0.000497744, -760.065623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000497744, -0.000287825
2017-03-23 20:25:42.679216, slv, 42010afffe8a0002(unknown)/1,  0.000412289,  0.000067715, -0.000264185,  0.000497744, -760.065623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000497744, -0.000264185
2017-03-23 20:25:42.907775, slv, 42010afffe8a0002(unknown)/1,  0.000412289,  0.000067261, -0.000264185,  0.000470980, -760.065623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000470980, -0.000264185
2017-03-23 20:25:43.573445, slv, 42010afffe8a0002(unknown)/1,  0.000407491,  0.000067261, -0.000283774,  0.000470980, -692.804623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000470980, -0.000283774
2017-03-23 20:25:43.853791, slv, 42010afffe8a0002(unknown)/1,  0.000402650,  0.000067261, -0.000267479,  0.000470980, -692.804623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000470980, -0.000267479
2017-03-23 20:25:43.907857, slv, 42010afffe8a0002(unknown)/1,  0.000402650,  0.000100978, -0.000267479,  0.000545916, -692.804623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000545916, -0.000267479
2017-03-23 20:25:44.907784, slv, 42010afffe8a0002(unknown)/1,  0.000402650,  0.000095664, -0.000267479,  0.000450713, -591.826623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000450713, -0.000267479
2017-03-23 20:25:45.718460, slv, 42010afffe8a0002(unknown)/1,  0.000397934,  0.000095664, -0.000250890,  0.000450713, -496.162623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000450713, -0.000250890
2017-03-23 20:25:45.884298, slv, 42010afffe8a0002(unknown)/1,  0.000393356,  0.000095664, -0.000230867,  0.000450713, -496.162623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000450713, -0.000230867
2017-03-23 20:25:45.907776, slv, 42010afffe8a0002(unknown)/1,  0.000393356,  0.000068467, -0.000230867,  0.000482228, -496.162623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000482228, -0.000230867
2017-03-23 20:25:46.835498, slv, 42010afffe8a0002(unknown)/1,  0.000388983,  0.000068467, -0.000248158,  0.000482228, -427.695623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000482228, -0.000248158
2017-03-23 20:25:46.908915, slv, 42010afffe8a0002(unknown)/1,  0.000388983,  0.000069004, -0.000248158,  0.000438119, -427.695623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000438119, -0.000248158
2017-03-23 20:25:47.372405, slv, 42010afffe8a0002(unknown)/1,  0.000384716,  0.000069004, -0.000208638,  0.000438119, -358.691623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000438119, -0.000208638
2017-03-23 20:25:47.549601, slv, 42010afffe8a0002(unknown)/1,  0.000380493,  0.000069004, -0.000209940,  0.000438119, -358.691623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000438119, -0.000209940
2017-03-23 20:25:47.907805, slv, 42010afffe8a0002(unknown)/1,  0.000380493,  0.000063813, -0.000209940,  0.000458984, -358.691623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000458984, -0.000209940
2017-03-23 20:25:48.284457, slv, 42010afffe8a0002(unknown)/1,  0.000376362,  0.000063813, -0.000222700,  0.000458984, -294.878623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000458984, -0.000222700
2017-03-23 20:25:48.907768, slv, 42010afffe8a0002(unknown)/1,  0.000376362,  0.000057721, -0.000222700,  0.000413314, -294.878623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000413314, -0.000222700
2017-03-23 20:25:49.402186, slv, 42010afffe8a0002(unknown)/1,  0.000372170,  0.000057721, -0.000217357,  0.000413314, -237.157623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000413314, -0.000217357
2017-03-23 20:25:49.907758, slv, 42010afffe8a0002(unknown)/1,  0.000372170,  0.000054598, -0.000217357,  0.000444414, -237.157623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000444414, -0.000217357
2017-03-23 20:25:50.682777, slv, 42010afffe8a0002(unknown)/1,  0.000367986,  0.000054598, -0.000222725,  0.000444414, -182.559623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000444414, -0.000222725
2017-03-23 20:25:50.858867, slv, 42010afffe8a0002(unknown)/1,  0.000364048,  0.000054598, -0.000202408,  0.000444414, -182.559623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000444414, -0.000202408
2017-03-23 20:25:50.907748, slv, 42010afffe8a0002(unknown)/1,  0.000364048,  0.000072945, -0.000202408,  0.000437694, -182.559623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000437694, -0.000202408
2017-03-23 20:25:51.174558, slv, 42010afffe8a0002(unknown)/1,  0.000360158,  0.000072945, -0.000219320,  0.000437694, -109.614623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000437694, -0.000219320
2017-03-23 20:25:51.720977, slv, 42010afffe8a0002(unknown)/1,  0.000356218,  0.000072945, -0.000224013,  0.000437694, -109.614623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000437694, -0.000224013
2017-03-23 20:25:51.909012, slv, 42010afffe8a0002(unknown)/1,  0.000356218,  0.000088492, -0.000224013,  0.000459557, -109.614623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000459557, -0.000224013
2017-03-23 20:25:52.592896, slv, 42010afffe8a0002(unknown)/1,  0.000352466,  0.000088492, -0.000208967,  0.000459557, -21.122623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000459557, -0.000208967
2017-03-23 20:25:52.875796, slv, 42010afffe8a0002(unknown)/1,  0.000348897,  0.000088492, -0.000213849,  0.000459557, -21.122623047, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000459557, -0.000213849
2017-03-23 20:25:52.907700, slv, 42010afffe8a0002(unknown)/1,  0.000348897,  0.000078537, -0.000213849,  0.000402633, -21.122623047, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000402633, -0.000213849
2017-03-23 20:25:53.117743, slv, 42010afffe8a0002(unknown)/1,  0.000345103,  0.000078537, -0.000224135,  0.000402633, 57.414376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000402633, -0.000224135
2017-03-23 20:25:53.678736, slv, 42010afffe8a0002(unknown)/1,  0.000341169,  0.000078537, -0.000207891,  0.000402633, 57.414376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000402633, -0.000207891
2017-03-23 20:25:53.907734, slv, 42010afffe8a0002(unknown)/1,  0.000341169,  0.000068136, -0.000207891,  0.000423705, 57.414376953, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000423705, -0.000207891
2017-03-23 20:25:54.697814, slv, 42010afffe8a0002(unknown)/1,  0.000337460,  0.000068136, -0.000203216,  0.000423705, 125.550376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000423705, -0.000203216
2017-03-23 20:25:54.907701, slv, 42010afffe8a0002(unknown)/1,  0.000337460,  0.000071350, -0.000203216,  0.000397625, 125.550376953, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397625, -0.000203216
2017-03-23 20:25:54.956420, slv, 42010afffe8a0002(unknown)/1,  0.000333855,  0.000071350, -0.000191036,  0.000397625, 196.900376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397625, -0.000191036
2017-03-23 20:25:55.846619, slv, 42010afffe8a0002(unknown)/1,  0.000330235,  0.000071350, -0.000195530,  0.000397625, 196.900376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397625, -0.000195530
2017-03-23 20:25:55.907697, slv, 42010afffe8a0002(unknown)/1,  0.000330235,  0.000063925, -0.000195530,  0.000397921, 196.900376953, S, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397921, -0.000195530
2017-03-23 20:25:56.235117, slv, 42010afffe8a0002(unknown)/1,  0.000327001,  0.000063925, -0.000106863,  0.000397921, 260.825376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397921, -0.000106863
2017-03-23 20:25:56.863656, slv, 42010afffe8a0002(unknown)/1,  0.000323899,  0.000063925, -0.000175075,  0.000397921, 260.825376953, D, 0.000618747, 79436, 0.000108829, 37792, -4022, 1075,  0.000397921, -0.000175075
2017-03-23 20:25:56.908901, slv, 42010afffe8a0002(unknown)/1,  0.000323899,  0.000065191, -0.000175075,  0.000386596, 260.825376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000386596, -0.000175075
2017-03-23 20:25:57.907709, slv, 42010afffe8a0002(unknown)/1,  0.000323899,  0.000063357, -0.000175075,  0.000387917, 326.016376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000387917, -0.000175075
2017-03-23 20:25:57.981211, slv, 42010afffe8a0002(unknown)/1,  0.000320507,  0.000063357, -0.000183619,  0.000387917, 389.373376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000387917, -0.000183619
2017-03-23 20:25:58.907714, slv, 42010afffe8a0002(unknown)/1,  0.000320507,  0.000064447, -0.000183619,  0.000385384, 389.373376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000385384, -0.000183619
2017-03-23 20:25:59.907758, slv, 42010afffe8a0002(unknown)/1,  0.000320507,  0.000063999, -0.000183619,  0.000383630, 453.820376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000383630, -0.000183619
2017-03-23 20:25:59.921569, slv, 42010afffe8a0002(unknown)/1,  0.000317201,  0.000063999, -0.000152232,  0.000383630, 517.819376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000383630, -0.000152232
2017-03-23 20:26:00.907675, slv, 42010afffe8a0002(unknown)/1,  0.000317201,  0.000051972, -0.000152232,  0.000358024, 517.819376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000358024, -0.000152232
2017-03-23 20:26:01.804059, slv, 42010afffe8a0002(unknown)/1,  0.000313922,  0.000051972, -0.000160128,  0.000358024, 569.791376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000358024, -0.000160128
2017-03-23 20:26:01.908879, slv, 42010afffe8a0002(unknown)/1,  0.000313922,  0.000073262, -0.000160128,  0.000419625, 569.791376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000419625, -0.000160128
2017-03-23 20:26:02.907679, slv, 42010afffe8a0002(unknown)/1,  0.000313922,  0.000082688, -0.000160128,  0.000373596, 643.053376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000373596, -0.000160128
2017-03-23 20:26:03.727506, slv, 42010afffe8a0002(unknown)/1,  0.000310684,  0.000082688, -0.000144735,  0.000373596, 725.741376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000373596, -0.000144735
2017-03-23 20:26:03.907686, slv, 42010afffe8a0002(unknown)/1,  0.000310684,  0.000065412, -0.000144735,  0.000381835, 725.741376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000381835, -0.000144735
2017-03-23 20:26:04.554591, slv, 42010afffe8a0002(unknown)/1,  0.000307636,  0.000065412, -0.000148299,  0.000381835, 791.153376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000381835, -0.000148299
2017-03-23 20:26:04.907633, slv, 42010afffe8a0002(unknown)/1,  0.000307636,  0.000046155, -0.000148299,  0.000328796, 791.153376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000328796, -0.000148299
2017-03-23 20:26:05.907715, slv, 42010afffe8a0002(unknown)/1,  0.000307636,  0.000055304, -0.000148299,  0.000397085, 837.308376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000397085, -0.000148299
2017-03-23 20:26:06.039608, slv, 42010afffe8a0002(unknown)/1,  0.000304821,  0.000055304, -0.000120692,  0.000397085, 892.612376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000397085, -0.000120692
2017-03-23 20:26:06.908908, slv, 42010afffe8a0002(unknown)/1,  0.000304821,  0.000052826, -0.000120692,  0.000321025, 892.612376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000321025, -0.000120692
2017-03-23 20:26:07.367566, slv, 42010afffe8a0002(unknown)/1,  0.000301945,  0.000052826, -0.000114277,  0.000321025, 945.438376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000321025, -0.000114277
2017-03-23 20:26:07.907659, slv, 42010afffe8a0002(unknown)/1,  0.000301945,  0.000023921, -0.000114277,  0.000333583, 945.438376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000333583, -0.000114277
2017-03-23 20:26:07.940294, slv, 42010afffe8a0002(unknown)/1,  0.000298850,  0.000023921, -0.000124837,  0.000333583, 969.359376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000333583, -0.000124837
2017-03-23 20:26:08.907670, slv, 42010afffe8a0002(unknown)/1,  0.000298850,  0.000040407, -0.000124837,  0.000348026, 969.359376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000348026, -0.000124837
2017-03-23 20:26:09.656770, slv, 42010afffe8a0002(unknown)/1,  0.000295880,  0.000040407, -0.000121677,  0.000348026, 1009.766376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000348026, -0.000121677
2017-03-23 20:26:09.878966, slv, 42010afffe8a0002(unknown)/1,  0.000293018,  0.000040407, -0.000123609,  0.000348026, 1009.766376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000348026, -0.000123609
2017-03-23 20:26:09.907655, slv, 42010afffe8a0002(unknown)/1,  0.000293018,  0.000047854, -0.000123609,  0.000339551, 1009.766376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000339551, -0.000123609
2017-03-23 20:26:10.731984, slv, 42010afffe8a0002(unknown)/1,  0.000290412,  0.000047854, -0.000059057,  0.000339551, 1057.620376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000339551, -0.000059057
2017-03-23 20:26:10.907688, slv, 42010afffe8a0002(unknown)/1,  0.000290412,  0.000041587, -0.000059057,  0.000327055, 1057.620376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000327055, -0.000059057
2017-03-23 20:26:11.908800, slv, 42010afffe8a0002(unknown)/1,  0.000290412,  0.000038682, -0.000059057,  0.000331135, 1099.207376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000331135, -0.000059057
2017-03-23 20:26:12.312979, slv, 42010afffe8a0002(unknown)/1,  0.000288024,  0.000038682, -0.000061397,  0.000331135, 1137.889376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000331135, -0.000061397
2017-03-23 20:26:12.700793, slv, 42010afffe8a0002(unknown)/1,  0.000285517,  0.000038682, -0.000090615,  0.000331135, 1137.889376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000331135, -0.000090615
2017-03-23 20:26:12.907673, slv, 42010afffe8a0002(unknown)/1,  0.000285517,  0.000033277, -0.000090615,  0.000311349, 1137.889376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000311349, -0.000090615
2017-03-23 20:26:13.907618, slv, 42010afffe8a0002(unknown)/1,  0.000285517,  0.000022630, -0.000090615,  0.000304946, 1171.166376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000304946, -0.000090615
2017-03-23 20:26:14.504905, slv, 42010afffe8a0002(unknown)/1,  0.000282808,  0.000022630, -0.000096797,  0.000304946, 1193.796376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000304946, -0.000096797
2017-03-23 20:26:14.622697, slv, 42010afffe8a0002(unknown)/1,  0.000279995,  0.000022630, -0.000101941,  0.000304946, 1193.796376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000304946, -0.000101941
2017-03-23 20:26:14.907644, slv, 42010afffe8a0002(unknown)/1,  0.000279995,  0.000024716, -0.000101941,  0.000310000, 1193.796376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000310000, -0.000101941
2017-03-23 20:26:15.187501, slv, 42010afffe8a0002(unknown)/1,  0.000277169,  0.000024716, -0.000116451,  0.000310000, 1218.512376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000310000, -0.000116451
2017-03-23 20:26:15.726505, slv, 42010afffe8a0002(unknown)/1,  0.000274562,  0.000024716, -0.000062202,  0.000310000, 1218.512376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000310000, -0.000062202
2017-03-23 20:26:15.907647, slv, 42010afffe8a0002(unknown)/1,  0.000274562,  0.000036577, -0.000062202,  0.000317713, 1218.512376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000317713, -0.000062202
2017-03-23 20:26:16.909106, slv, 42010afffe8a0002(unknown)/1,  0.000274562,  0.000031158, -0.000062202,  0.000293729, 1255.089376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000293729, -0.000062202
2017-03-23 20:26:16.961812, slv, 42010afffe8a0002(unknown)/1,  0.000272031,  0.000031158, -0.000091216,  0.000293729, 1286.247376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000293729, -0.000091216
2017-03-23 20:26:17.907599, slv, 42010afffe8a0002(unknown)/1,  0.000272031,  0.000020850, -0.000091216,  0.000294565, 1286.247376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000294565, -0.000091216
2017-03-23 20:26:18.807113, slv, 42010afffe8a0002(unknown)/1,  0.000269437,  0.000020850, -0.000073006,  0.000294565, 1307.097376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000294565, -0.000073006
2017-03-23 20:26:18.907578, slv, 42010afffe8a0002(unknown)/1,  0.000269437,  0.000008766, -0.000073006,  0.000264435, 1307.097376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000264435, -0.000073006
2017-03-23 20:26:19.521952, slv, 42010afffe8a0002(unknown)/1,  0.000266853,  0.000008766, -0.000069837,  0.000264435, 1315.863376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000264435, -0.000069837
2017-03-23 20:26:19.907612, slv, 42010afffe8a0002(unknown)/1,  0.000266853,  0.000009622, -0.000069837,  0.000291099, 1315.863376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000291099, -0.000069837
2017-03-23 20:26:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000266853,  0.000014260, -0.000069837,  0.000271127, 1325.485376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000271127, -0.000069837
2017-03-23 20:26:21.072867, slv, 42010afffe8a0002(unknown)/1,  0.000264193,  0.000014260, -0.000079316,  0.000271127, 1339.745376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000271127, -0.000079316
2017-03-23 20:26:21.464416, slv, 42010afffe8a0002(unknown)/1,  0.000261618,  0.000014260, -0.000065301,  0.000271127, 1339.745376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000271127, -0.000065301
2017-03-23 20:26:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000261618,  0.000017944, -0.000065301,  0.000293233, 1339.745376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000293233, -0.000065301
2017-03-23 20:26:22.907592, slv, 42010afffe8a0002(unknown)/1,  0.000261618,  0.000022886, -0.000065301,  0.000275777, 1357.689376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000275777, -0.000065301
2017-03-23 20:26:23.051189, slv, 42010afffe8a0002(unknown)/1,  0.000259112,  0.000022886, -0.000076658,  0.000275777, 1380.575376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000275777, -0.000076658
2017-03-23 20:26:23.907580, slv, 42010afffe8a0002(unknown)/1,  0.000259112,  0.000015773, -0.000076658,  0.000276500, 1380.575376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000276500, -0.000076658
2017-03-23 20:26:24.884786, slv, 42010afffe8a0002(unknown)/1,  0.000256701,  0.000015773, -0.000056267,  0.000276500, 1396.348376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000276500, -0.000056267
2017-03-23 20:26:24.907606, slv, 42010afffe8a0002(unknown)/1,  0.000256701,  0.000010740, -0.000056267,  0.000260793, 1396.348376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000260793, -0.000056267
2017-03-23 20:26:25.518169, slv, 42010afffe8a0002(unknown)/1,  0.000254319,  0.000010740, -0.000064073,  0.000260793, 1407.088376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000260793, -0.000064073
2017-03-23 20:26:25.665654, slv, 42010afffe8a0002(unknown)/1,  0.000251838,  0.000010740, -0.000075319,  0.000260793, 1407.088376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000260793, -0.000075319
2017-03-23 20:26:25.907735, slv, 42010afffe8a0002(unknown)/1,  0.000251838,  0.000039411, -0.000075319,  0.000326569, 1407.088376953, S, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000326569, -0.000075319
2017-03-23 20:26:26.518411, slv, 42010afffe8a0002(unknown)/1,  0.000249896,  0.000039411, -0.000001767,  0.000326569, 1446.499376953, D, 0.000400181, 50640, 0.000083641, 15738, -864, 739,  0.000326569, -0.000001767
2017-03-23 20:26:26.909110, slv, 42010afffe8a0002(unknown)/1,  0.000249896,  0.000042773, -0.000001767,  0.000260713, 1446.499376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000260713, -0.000001767
2017-03-23 20:26:27.410145, slv, 42010afffe8a0002(unknown)/1,  0.000248034,  0.000042773, -0.000062649,  0.000260713, 1489.272376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000260713, -0.000062649
2017-03-23 20:26:27.907566, slv, 42010afffe8a0002(unknown)/1,  0.000248034,  0.000014986, -0.000062649,  0.000267190, 1489.272376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000267190, -0.000062649
2017-03-23 20:26:28.447885, slv, 42010afffe8a0002(unknown)/1,  0.000245765,  0.000014986, -0.000053939,  0.000267190, 1504.258376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000267190, -0.000053939
2017-03-23 20:26:28.907572, slv, 42010afffe8a0002(unknown)/1,  0.000245765,  0.000002768, -0.000053939,  0.000232145, 1504.258376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000232145, -0.000053939
2017-03-23 20:26:29.688913, slv, 42010afffe8a0002(unknown)/1,  0.000243746,  0.000002768,  0.000020777,  0.000232145, 1507.026376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000232145,  0.000020777
2017-03-23 20:26:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000243746, -0.000000957,  0.000020777,  0.000255453, 1507.026376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000255453,  0.000020777
2017-03-23 20:26:30.907568, slv, 42010afffe8a0002(unknown)/1,  0.000243746,  0.000010296,  0.000020777,  0.000252633, 1506.069376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000252633,  0.000020777
2017-03-23 20:26:31.209120, slv, 42010afffe8a0002(unknown)/1,  0.000241727,  0.000010296, -0.000047327,  0.000252633, 1516.365376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000252633, -0.000047327
2017-03-23 20:26:31.364288, slv, 42010afffe8a0002(unknown)/1,  0.000239564,  0.000010296, -0.000044688,  0.000252633, 1516.365376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000252633, -0.000044688
2017-03-23 20:26:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000239564,  0.000019629, -0.000044688,  0.000269936, 1516.365376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269936, -0.000044688
2017-03-23 20:26:32.545387, slv, 42010afffe8a0002(unknown)/1,  0.000237507,  0.000019629, -0.000046225,  0.000269936, 1535.994376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269936, -0.000046225
2017-03-23 20:26:32.907562, slv, 42010afffe8a0002(unknown)/1,  0.000237507,  0.000020622, -0.000046225,  0.000248380, 1535.994376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000248380, -0.000046225
2017-03-23 20:26:33.907567, slv, 42010afffe8a0002(unknown)/1,  0.000237507,  0.000019098, -0.000046225,  0.000264832, 1556.616376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000264832, -0.000046225
2017-03-23 20:26:33.948113, slv, 42010afffe8a0002(unknown)/1,  0.000235540,  0.000019098, -0.000042193,  0.000264832, 1575.714376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000264832, -0.000042193
2017-03-23 20:26:34.026576, slv, 42010afffe8a0002(unknown)/1,  0.000233582,  0.000019098, -0.000046441,  0.000264832, 1575.714376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000264832, -0.000046441
2017-03-23 20:26:34.034664, slv, 42010afffe8a0002(unknown)/1,  0.000231619,  0.000019098, -0.000051503,  0.000264832, 1575.714376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000264832, -0.000051503
2017-03-23 20:26:34.907594, slv, 42010afffe8a0002(unknown)/1,  0.000231619,  0.000018874, -0.000051503,  0.000242044, 1575.714376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000242044, -0.000051503
2017-03-23 20:26:34.922294, slv, 42010afffe8a0002(unknown)/1,  0.000229603,  0.000018874, -0.000045015,  0.000242044, 1594.588376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000242044, -0.000045015
2017-03-23 20:26:35.907609, slv, 42010afffe8a0002(unknown)/1,  0.000229603,  0.000022922, -0.000045015,  0.000265023, 1594.588376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000265023, -0.000045015
2017-03-23 20:26:36.328555, slv, 42010afffe8a0002(unknown)/1,  0.000227688,  0.000022922, -0.000033988,  0.000265023, 1617.510376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000265023, -0.000033988
2017-03-23 20:26:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000227688,  0.000016597, -0.000033988,  0.000225461, 1617.510376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000225461, -0.000033988
2017-03-23 20:26:36.909184, slv, 42010afffe8a0002(unknown)/1,  0.000225684,  0.000016597, -0.000058782,  0.000225461, 1634.107376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000225461, -0.000058782
2017-03-23 20:26:37.513284, slv, 42010afffe8a0002(unknown)/1,  0.000223769,  0.000016597,  0.000020442,  0.000225461, 1634.107376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000225461,  0.000020442
2017-03-23 20:26:37.908557, slv, 42010afffe8a0002(unknown)/1,  0.000223769,  0.000005028,  0.000020442,  0.000236052, 1634.107376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000236052,  0.000020442
2017-03-23 20:26:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000223769,  0.000000154,  0.000020442,  0.000211795, 1639.135376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000211795,  0.000020442
2017-03-23 20:26:39.141466, slv, 42010afffe8a0002(unknown)/1,  0.000221927,  0.000000154, -0.000034124,  0.000211795, 1639.289376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000211795, -0.000034124
2017-03-23 20:26:39.907574, slv, 42010afffe8a0002(unknown)/1,  0.000221927,  0.000017573, -0.000034124,  0.000269047, 1639.289376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269047, -0.000034124
2017-03-23 20:26:40.575252, slv, 42010afffe8a0002(unknown)/1,  0.000220078,  0.000017573, -0.000032267,  0.000269047, 1656.862376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269047, -0.000032267
2017-03-23 20:26:40.760089, slv, 42010afffe8a0002(unknown)/1,  0.000218530,  0.000017573, -0.000021819,  0.000269047, 1656.862376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269047, -0.000021819
2017-03-23 20:26:40.776093, slv, 42010afffe8a0002(unknown)/1,  0.000217209,  0.000017573,  0.000019782,  0.000269047, 1656.862376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000269047,  0.000019782
2017-03-23 20:26:40.907552, slv, 42010afffe8a0002(unknown)/1,  0.000217209,  0.000023267,  0.000019782,  0.000216622, 1656.862376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000216622,  0.000019782
2017-03-23 20:26:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000217209,  0.000007941,  0.000019782,  0.000233678, 1680.129376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000233678,  0.000019782
2017-03-23 20:26:42.013789, slv, 42010afffe8a0002(unknown)/1,  0.000215768,  0.000007941, -0.000022553,  0.000233678, 1688.070376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000233678, -0.000022553
2017-03-23 20:26:42.316261, slv, 42010afffe8a0002(unknown)/1,  0.000214053,  0.000007941, -0.000020786,  0.000233678, 1688.070376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000233678, -0.000020786
2017-03-23 20:26:42.896997, slv, 42010afffe8a0002(unknown)/1,  0.000212469,  0.000007941,  0.000004232,  0.000233678, 1688.070376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000233678,  0.000004232
2017-03-23 20:26:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000212469,  0.000011585,  0.000004232,  0.000219171, 1688.070376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000219171,  0.000004232
2017-03-23 20:26:43.907557, slv, 42010afffe8a0002(unknown)/1,  0.000212469,  0.000017093,  0.000004232,  0.000239953, 1699.655376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000239953,  0.000004232
2017-03-23 20:26:44.673504, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000017093, -0.000007803,  0.000239953, 1716.748376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000239953, -0.000007803
2017-03-23 20:26:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000018156, -0.000007803,  0.000219813, 1716.748376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000219813, -0.000007803
2017-03-23 20:26:45.907578, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000026192, -0.000007803,  0.000254542, 1734.904376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000254542, -0.000007803
2017-03-23 20:26:46.211200, slv, 42010afffe8a0002(unknown)/1,  0.000209591,  0.000026192,  0.000000356,  0.000254542, 1761.096376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000254542,  0.000000356
2017-03-23 20:26:46.637054, slv, 42010afffe8a0002(unknown)/1,  0.000208253,  0.000026192, -0.000013579,  0.000254542, 1761.096376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000254542, -0.000013579
2017-03-23 20:26:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000208253,  0.000015267, -0.000013579,  0.000195230, 1761.096376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000195230, -0.000013579
2017-03-23 20:26:47.128312, slv, 42010afffe8a0002(unknown)/1,  0.000206672,  0.000015267, -0.000007839,  0.000195230, 1776.363376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000195230, -0.000007839
2017-03-23 20:26:47.908634, slv, 42010afffe8a0002(unknown)/1,  0.000206672,  0.000001613, -0.000007839,  0.000222921, 1776.363376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000222921, -0.000007839
2017-03-23 20:26:48.216811, slv, 42010afffe8a0002(unknown)/1,  0.000205044,  0.000001613, -0.000000519,  0.000222921, 1777.976376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000222921, -0.000000519
2017-03-23 20:26:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000205044,  0.000005569, -0.000000519,  0.000199934, 1777.976376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000199934, -0.000000519
2017-03-23 20:26:49.034111, slv, 42010afffe8a0002(unknown)/1,  0.000203427,  0.000005569, -0.000016125,  0.000199934, 1783.545376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000199934, -0.000016125
2017-03-23 20:26:49.111937, slv, 42010afffe8a0002(unknown)/1,  0.000201724,  0.000005569, -0.000005914,  0.000199934, 1783.545376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000199934, -0.000005914
2017-03-23 20:26:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000201724,  0.000006575, -0.000005914,  0.000219985, 1783.545376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000219985, -0.000005914
2017-03-23 20:26:50.033958, slv, 42010afffe8a0002(unknown)/1,  0.000200140,  0.000006575, -0.000012600,  0.000219985, 1790.120376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000219985, -0.000012600
2017-03-23 20:26:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000200140,  0.000005554, -0.000012600,  0.000192988, 1790.120376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000192988, -0.000012600
2017-03-23 20:26:51.484574, slv, 42010afffe8a0002(unknown)/1,  0.000198630,  0.000005554,  0.000013691,  0.000192988, 1795.674376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000192988,  0.000013691
2017-03-23 20:26:51.709761, slv, 42010afffe8a0002(unknown)/1,  0.000197076,  0.000005554, -0.000003028,  0.000192988, 1795.674376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000192988, -0.000003028
2017-03-23 20:26:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000197076,  0.000018886, -0.000003028,  0.000242000, 1795.674376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000242000, -0.000003028
2017-03-23 20:26:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000197076,  0.000025904, -0.000003028,  0.000203961, 1814.560376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000203961, -0.000003028
2017-03-23 20:26:53.484365, slv, 42010afffe8a0002(unknown)/1,  0.000195555,  0.000025904,  0.000005005,  0.000203961, 1840.464376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000203961,  0.000005005
2017-03-23 20:26:53.826600, slv, 42010afffe8a0002(unknown)/1,  0.000194156,  0.000025904,  0.000011057,  0.000203961, 1840.464376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000203961,  0.000011057
2017-03-23 20:26:53.907662, slv, 42010afffe8a0002(unknown)/1,  0.000194156,  0.000009404,  0.000011057,  0.000206081, 1840.464376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000206081,  0.000011057
2017-03-23 20:26:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000194156, -0.000004509,  0.000011057,  0.000173214, 1849.868376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000173214,  0.000011057
2017-03-23 20:26:55.089398, slv, 42010afffe8a0002(unknown)/1,  0.000192664, -0.000004509,  0.000006348,  0.000173214, 1845.359376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000173214,  0.000006348
2017-03-23 20:26:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000192664, -0.000004231,  0.000006348,  0.000205145, 1845.359376953, S, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000205145,  0.000006348
2017-03-23 20:26:56.104840, slv, 42010afffe8a0002(unknown)/1,  0.000191178, -0.000004231,  0.000005649,  0.000205145, 1841.128376953, D, 0.000283294, 21470, 0.000039522, 20883, 1026, 338,  0.000205145,  0.000005649
2017-03-23 20:26:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000191178, -0.000000062,  0.000005649,  0.000178574, 1841.128376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000178574,  0.000005649
2017-03-23 20:26:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000191178, -0.000006188,  0.000005649,  0.000191407, 1841.066376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000191407,  0.000005649
2017-03-23 20:26:57.967202, slv, 42010afffe8a0002(unknown)/1,  0.000189727, -0.000006188, -0.000008977,  0.000191407, 1834.878376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000191407, -0.000008977
2017-03-23 20:26:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000189727, -0.000006460, -0.000008977,  0.000176579, 1834.878376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000176579, -0.000008977
2017-03-23 20:26:59.385143, slv, 42010afffe8a0002(unknown)/1,  0.000188209, -0.000006460,  0.000011231,  0.000176579, 1828.418376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000176579,  0.000011231
2017-03-23 20:26:59.581580, slv, 42010afffe8a0002(unknown)/1,  0.000186696, -0.000006460,  0.000001013,  0.000176579, 1828.418376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000176579,  0.000001013
2017-03-23 20:26:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000186696,  0.000016745,  0.000001013,  0.000233334, 1828.418376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000233334,  0.000001013
2017-03-23 20:27:00.846562, slv, 42010afffe8a0002(unknown)/1,  0.000185440,  0.000016745,  0.000014370,  0.000233334, 1845.163376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000233334,  0.000014370
2017-03-23 20:27:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000185440,  0.000016391,  0.000014370,  0.000171584, 1845.163376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000171584,  0.000014370
2017-03-23 20:27:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000185440, -0.000000711,  0.000014370,  0.000197874, 1861.554376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000197874,  0.000014370
2017-03-23 20:27:02.342797, slv, 42010afffe8a0002(unknown)/1,  0.000184349, -0.000000711,  0.000016900,  0.000197874, 1860.843376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000197874,  0.000016900
2017-03-23 20:27:02.547213, slv, 42010afffe8a0002(unknown)/1,  0.000183207, -0.000000711,  0.000032454,  0.000197874, 1860.843376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000197874,  0.000032454
2017-03-23 20:27:02.699689, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000000711,  0.000020382,  0.000197874, 1860.843376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000197874,  0.000020382
2017-03-23 20:27:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000000845,  0.000020382,  0.000167973, 1860.843376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000167973,  0.000020382
2017-03-23 20:27:03.601997, slv, 42010afffe8a0002(unknown)/1,  0.000180827, -0.000000845,  0.000017120,  0.000167973, 1859.998376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000167973,  0.000017120
2017-03-23 20:27:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000180827, -0.000006793,  0.000017120,  0.000181365, 1859.998376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000181365,  0.000017120
2017-03-23 20:27:04.387060, slv, 42010afffe8a0002(unknown)/1,  0.000179581, -0.000006793,  0.000037780,  0.000181365, 1853.205376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000181365,  0.000037780
2017-03-23 20:27:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000179581, -0.000011239,  0.000037780,  0.000156564, 1853.205376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000156564,  0.000037780
2017-03-23 20:27:05.143352, slv, 42010afffe8a0002(unknown)/1,  0.000178313, -0.000011239,  0.000017954,  0.000156564, 1841.966376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000156564,  0.000017954
2017-03-23 20:27:05.673774, slv, 42010afffe8a0002(unknown)/1,  0.000176787, -0.000011239, -0.000008464,  0.000156564, 1841.966376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000156564, -0.000008464
2017-03-23 20:27:05.892337, slv, 42010afffe8a0002(unknown)/1,  0.000175297, -0.000011239,  0.000021141,  0.000156564, 1841.966376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000156564,  0.000021141
2017-03-23 20:27:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175297, -0.000008499,  0.000021141,  0.000181316, 1841.966376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000181316,  0.000021141
2017-03-23 20:27:06.833329, slv, 42010afffe8a0002(unknown)/1,  0.000174016, -0.000008499,  0.000014143,  0.000181316, 1833.467376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000181316,  0.000014143
2017-03-23 20:27:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000174016,  0.000002184,  0.000014143,  0.000172366, 1833.467376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172366,  0.000014143
2017-03-23 20:27:07.379646, slv, 42010afffe8a0002(unknown)/1,  0.000172831,  0.000002184,  0.000024948,  0.000172366, 1835.651376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172366,  0.000024948
2017-03-23 20:27:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000172831,  0.000015143,  0.000024948,  0.000204767, 1835.651376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000204767,  0.000024948
2017-03-23 20:27:08.835873, slv, 42010afffe8a0002(unknown)/1,  0.000171879,  0.000015143,  0.000045553,  0.000204767, 1850.794376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000204767,  0.000045553
2017-03-23 20:27:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171879,  0.000010698,  0.000045553,  0.000161338, 1850.794376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000161338,  0.000045553
2017-03-23 20:27:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171879,  0.000016446,  0.000045553,  0.000215312, 1861.492376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000215312,  0.000045553
2017-03-23 20:27:10.079239, slv, 42010afffe8a0002(unknown)/1,  0.000171164,  0.000016446,  0.000038774,  0.000215312, 1877.938376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000215312,  0.000038774
2017-03-23 20:27:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000171164,  0.000020421,  0.000038774,  0.000168574, 1877.938376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000168574,  0.000038774
2017-03-23 20:27:11.206156, slv, 42010afffe8a0002(unknown)/1,  0.000170291,  0.000020421,  0.000038603,  0.000168574, 1898.359376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000168574,  0.000038603
2017-03-23 20:27:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170291, -0.000000068,  0.000038603,  0.000172746, 1898.359376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172746,  0.000038603
2017-03-23 20:27:12.438752, slv, 42010afffe8a0002(unknown)/1,  0.000169227, -0.000000068,  0.000028842,  0.000172746, 1898.291376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172746,  0.000028842
2017-03-23 20:27:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169227,  0.000002777,  0.000028842,  0.000172328, 1898.291376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172328,  0.000028842
2017-03-23 20:27:13.219564, slv, 42010afffe8a0002(unknown)/1,  0.000168058,  0.000002777,  0.000003752,  0.000172328, 1901.068376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000172328,  0.000003752
2017-03-23 20:27:13.908816, slv, 42010afffe8a0002(unknown)/1,  0.000168058,  0.000003310,  0.000003752,  0.000171578, 1901.068376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000171578,  0.000003752
2017-03-23 20:27:14.772255, slv, 42010afffe8a0002(unknown)/1,  0.000166893,  0.000003310,  0.000026329,  0.000171578, 1904.378376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000171578,  0.000026329
2017-03-23 20:27:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166893, -0.000000423,  0.000026329,  0.000162527, 1904.378376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000162527,  0.000026329
2017-03-23 20:27:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166893,  0.000006350,  0.000026329,  0.000183960, 1903.955376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000183960,  0.000026329
2017-03-23 20:27:16.496111, slv, 42010afffe8a0002(unknown)/1,  0.000166022,  0.000006350,  0.000062758,  0.000183960, 1910.305376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000183960,  0.000062758
2017-03-23 20:27:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166022, -0.000005370,  0.000062758,  0.000138216, 1910.305376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000138216,  0.000062758
2017-03-23 20:27:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166022, -0.000009863,  0.000062758,  0.000174103, 1904.935376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000174103,  0.000062758
2017-03-23 20:27:18.365347, slv, 42010afffe8a0002(unknown)/1,  0.000165228, -0.000009863,  0.000040015,  0.000174103, 1895.072376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000174103,  0.000040015
2017-03-23 20:27:18.735244, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000009863,  0.000039239,  0.000174103, 1895.072376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000174103,  0.000039239
2017-03-23 20:27:18.911479, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000007387,  0.000039239,  0.000141462, 1895.072376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000141462,  0.000039239
2017-03-23 20:27:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000008721,  0.000039239,  0.000169729, 1887.685376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000169729,  0.000039239
2017-03-23 20:27:20.536641, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000008721,  0.000030308,  0.000169729, 1878.964376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000169729,  0.000030308
2017-03-23 20:27:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000002082,  0.000030308,  0.000153787, 1878.964376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000153787,  0.000030308
2017-03-23 20:27:21.327853, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000002082,  0.000052311,  0.000153787, 1876.882376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000153787,  0.000052311
2017-03-23 20:27:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000001906,  0.000052311,  0.000168162, 1876.882376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000168162,  0.000052311
2017-03-23 20:27:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000005691,  0.000052311,  0.000145251, 1874.976376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000145251,  0.000052311
2017-03-23 20:27:23.148192, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000005691,  0.000071836,  0.000145251, 1869.285376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000145251,  0.000071836
2017-03-23 20:27:23.174750, slv, 42010afffe8a0002(unknown)/1,  0.000160597, -0.000005691,  0.000049244,  0.000145251, 1869.285376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000145251,  0.000049244
2017-03-23 20:27:23.740393, slv, 42010afffe8a0002(unknown)/1,  0.000159576, -0.000005691,  0.000041190,  0.000145251, 1869.285376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000145251,  0.000041190
2017-03-23 20:27:23.902847, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000005691,  0.000055699,  0.000145251, 1869.285376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000145251,  0.000055699
2017-03-23 20:27:23.908860, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000009702,  0.000055699,  0.000156338, 1869.285376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000156338,  0.000055699
2017-03-23 20:27:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000002558,  0.000055699,  0.000155737, 1859.583376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000155737,  0.000055699
2017-03-23 20:27:25.192137, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000002558,  0.000077891,  0.000155737, 1857.025376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000155737,  0.000077891
2017-03-23 20:27:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000157816,  0.000009842,  0.000077891,  0.000180358, 1857.025376953, S, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000180358,  0.000077891
2017-03-23 20:27:26.773146, slv, 42010afffe8a0002(unknown)/1,  0.000157362,  0.000009842,  0.000101065,  0.000180358, 1866.867376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000180358,  0.000101065
2017-03-23 20:27:26.797806, slv, 42010afffe8a0002(unknown)/1,  0.000156899,  0.000009842,  0.000049065,  0.000180358, 1866.867376953, D, 0.000217616, 16897, 0.000013154, 10481, 1679, 119,  0.000180358,  0.000049065
2017-03-23 20:27:26.907593, slv, 42010afffe8a0002(unknown)/1,  0.000156899,  0.000052270,  0.000049065,  0.000238897, 1866.867376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000238897,  0.000049065
2017-03-23 20:27:27.505791, slv, 42010afffe8a0002(unknown)/1,  0.000156632,  0.000052270,  0.000090817,  0.000238897, 1919.137376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000238897,  0.000090817
2017-03-23 20:27:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156632,  0.000036853,  0.000090817,  0.000148339, 1919.137376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000148339,  0.000090817
2017-03-23 20:27:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000156632, -0.000022678,  0.000090817,  0.000119568, 1955.990376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000119568,  0.000090817
2017-03-23 20:27:29.282750, slv, 42010afffe8a0002(unknown)/1,  0.000156183, -0.000022678,  0.000062214,  0.000119568, 1933.312376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000119568,  0.000062214
2017-03-23 20:27:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156183, -0.000015099,  0.000062214,  0.000163050, 1933.312376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000163050,  0.000062214
2017-03-23 20:27:30.572309, slv, 42010afffe8a0002(unknown)/1,  0.000155291, -0.000015099,  0.000051459,  0.000163050, 1918.213376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000163050,  0.000051459
2017-03-23 20:27:30.775356, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000015099,  0.000059340,  0.000163050, 1918.213376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000163050,  0.000059340
2017-03-23 20:27:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000000513,  0.000059340,  0.000146678, 1918.213376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000146678,  0.000059340
2017-03-23 20:27:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154571,  0.000000131,  0.000059340,  0.000162726, 1917.700376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000162726,  0.000059340
2017-03-23 20:27:32.756909, slv, 42010afffe8a0002(unknown)/1,  0.000153899,  0.000000131,  0.000061067,  0.000162726, 1917.831376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000162726,  0.000061067
2017-03-23 20:27:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000002251,  0.000061067,  0.000141242, 1917.831376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000141242,  0.000061067
2017-03-23 20:27:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000003317,  0.000061067,  0.000159922, 1915.580376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000159922,  0.000061067
2017-03-23 20:27:34.198949, slv, 42010afffe8a0002(unknown)/1,  0.000153266, -0.000003317,  0.000069959,  0.000159922, 1912.263376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000159922,  0.000069959
2017-03-23 20:27:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153266, -0.000004265,  0.000069959,  0.000138714, 1912.263376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000138714,  0.000069959
2017-03-23 20:27:35.304251, slv, 42010afffe8a0002(unknown)/1,  0.000152738, -0.000004265,  0.000109386,  0.000138714, 1907.998376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000138714,  0.000109386
2017-03-23 20:27:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152738, -0.000007050,  0.000109386,  0.000153191, 1907.998376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000153191,  0.000109386
2017-03-23 20:27:36.070640, slv, 42010afffe8a0002(unknown)/1,  0.000152140, -0.000007050,  0.000056473,  0.000153191, 1900.948376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000153191,  0.000056473
2017-03-23 20:27:36.268915, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000007050,  0.000060440,  0.000153191, 1900.948376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000153191,  0.000060440
2017-03-23 20:27:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000008998,  0.000060440,  0.000132967, 1900.948376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000132967,  0.000060440
2017-03-23 20:27:37.904476, slv, 42010afffe8a0002(unknown)/1,  0.000150621, -0.000008998,  0.000055592,  0.000132967, 1891.950376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000132967,  0.000055592
2017-03-23 20:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000150621, -0.000028345,  0.000055592,  0.000112378, 1891.950376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000112378,  0.000055592
2017-03-23 20:27:38.889447, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000028345,  0.000058846,  0.000112378, 1863.605376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000112378,  0.000058846
2017-03-23 20:27:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000032395,  0.000058846,  0.000123124, 1863.605376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000123124,  0.000058846
2017-03-23 20:27:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000010678,  0.000058846,  0.000154866, 1831.210376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154866,  0.000058846
2017-03-23 20:27:40.028562, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000010678,  0.000047353,  0.000154866, 1820.532376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154866,  0.000047353
2017-03-23 20:27:40.210339, slv, 42010afffe8a0002(unknown)/1,  0.000148131, -0.000010678,  0.000068647,  0.000154866, 1820.532376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154866,  0.000068647
2017-03-23 20:27:40.651265, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000010678,  0.000034139,  0.000154866, 1820.532376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154866,  0.000034139
2017-03-23 20:27:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000015802,  0.000034139,  0.000110632, 1820.532376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000110632,  0.000034139
2017-03-23 20:27:41.033750, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000015802,  0.000051333,  0.000110632, 1804.730376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000110632,  0.000051333
2017-03-23 20:27:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000011462,  0.000051333,  0.000160367, 1804.730376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000160367,  0.000051333
2017-03-23 20:27:42.342264, slv, 42010afffe8a0002(unknown)/1,  0.000145717, -0.000011462,  0.000064410,  0.000160367, 1793.268376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000160367,  0.000064410
2017-03-23 20:27:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145717,  0.000003746,  0.000064410,  0.000139336, 1793.268376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000139336,  0.000064410
2017-03-23 20:27:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145717,  0.000000385,  0.000064410,  0.000152868, 1797.014376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000152868,  0.000064410
2017-03-23 20:27:44.015803, slv, 42010afffe8a0002(unknown)/1,  0.000145151,  0.000000385,  0.000060220,  0.000152868, 1797.399376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000152868,  0.000060220
2017-03-23 20:27:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000145151,  0.000015160,  0.000060220,  0.000168322, 1797.399376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000168322,  0.000060220
2017-03-23 20:27:45.178960, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000015160,  0.000058788,  0.000168322, 1812.559376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000168322,  0.000058788
2017-03-23 20:27:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000016626,  0.000058788,  0.000154686, 1812.559376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154686,  0.000058788
2017-03-23 20:27:46.040047, slv, 42010afffe8a0002(unknown)/1,  0.000144103,  0.000016626,  0.000068694,  0.000154686, 1829.185376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000154686,  0.000068694
2017-03-23 20:27:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000000436,  0.000068694,  0.000133148, 1829.185376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000133148,  0.000068694
2017-03-23 20:27:47.437247, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000000436,  0.000065158,  0.000133148, 1828.749376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000133148,  0.000065158
2017-03-23 20:27:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000004437,  0.000065158,  0.000163328, 1828.749376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000163328,  0.000065158
2017-03-23 20:27:48.469557, slv, 42010afffe8a0002(unknown)/1,  0.000142925,  0.000004437,  0.000065360,  0.000163328, 1833.186376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000163328,  0.000065360
2017-03-23 20:27:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142925,  0.000001084,  0.000065360,  0.000125265, 1833.186376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000125265,  0.000065360
2017-03-23 20:27:49.700373, slv, 42010afffe8a0002(unknown)/1,  0.000142336,  0.000001084,  0.000067005,  0.000125265, 1834.270376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000125265,  0.000067005
2017-03-23 20:27:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000012674,  0.000067005,  0.000134648, 1834.270376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000134648,  0.000067005
2017-03-23 20:27:50.898906, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000012674,  0.000073799,  0.000134648, 1821.596376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000134648,  0.000073799
2017-03-23 20:27:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000019490,  0.000073799,  0.000110385, 1821.596376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000110385,  0.000073799
2017-03-23 20:27:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000005367,  0.000073799,  0.000162236, 1802.106376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000162236,  0.000073799
2017-03-23 20:27:52.722171, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000005367,  0.000062287,  0.000162236, 1796.739376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000162236,  0.000062287
2017-03-23 20:27:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141155,  0.000011500,  0.000062287,  0.000143597, 1796.739376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000143597,  0.000062287
2017-03-23 20:27:53.773167, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000011500,  0.000059096,  0.000143597, 1808.239376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000143597,  0.000059096
2017-03-23 20:27:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000002494,  0.000059096,  0.000143165, 1808.239376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000143165,  0.000059096
2017-03-23 20:27:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000009790,  0.000059096,  0.000118492, 1810.733376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000118492,  0.000059096
2017-03-23 20:27:54.998171, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000009790,  0.000077496,  0.000118492, 1800.943376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000118492,  0.000077496
2017-03-23 20:27:55.387061, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000009790,  0.000074220,  0.000118492, 1800.943376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000118492,  0.000074220
2017-03-23 20:27:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000014931,  0.000074220,  0.000131572, 1800.943376953, S, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000131572,  0.000074220
2017-03-23 20:27:56.600400, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000014931,  0.000070554,  0.000131572, 1786.012376953, D, 0.000171518, 10061, 0.000000858, 9178, 1869, 25,  0.000131572,  0.000070554
2017-03-23 20:27:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000019794,  0.000070554,  0.000106822, 1786.012376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000106822,  0.000070554
2017-03-23 20:27:57.114458, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000019794,  0.000080464,  0.000106822, 1766.218376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000106822,  0.000080464
2017-03-23 20:27:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000015724,  0.000080464,  0.000138434, 1766.218376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000138434,  0.000080464
2017-03-23 20:27:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000007336,  0.000080464,  0.000122953, 1750.494376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000122953,  0.000080464
2017-03-23 20:27:59.084169, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000007336,  0.000059156,  0.000122953, 1743.158376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000122953,  0.000059156
2017-03-23 20:27:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000006711,  0.000059156,  0.000138969, 1743.158376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000138969,  0.000059156
2017-03-23 20:28:00.322152, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000006711,  0.000070254,  0.000138969, 1736.447376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000138969,  0.000070254
2017-03-23 20:28:00.907581, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000003123,  0.000070254,  0.000128797, 1736.447376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000128797,  0.000070254
2017-03-23 20:28:01.543137, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000003123,  0.000092136,  0.000128797, 1733.324376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000128797,  0.000092136
2017-03-23 20:28:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000009161,  0.000092136,  0.000125820, 1733.324376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125820,  0.000092136
2017-03-23 20:28:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000014541,  0.000092136,  0.000117582, 1724.163376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000117582,  0.000092136
2017-03-23 20:28:03.289989, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000014541,  0.000068041,  0.000117582, 1709.622376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000117582,  0.000068041
2017-03-23 20:28:03.817491, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000014541,  0.000100119,  0.000117582, 1709.622376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000117582,  0.000100119
2017-03-23 20:28:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000009584,  0.000100119,  0.000134648, 1709.622376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000134648,  0.000100119
2017-03-23 20:28:04.908687, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000003799,  0.000100119,  0.000128066, 1700.038376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000128066,  0.000100119
2017-03-23 20:28:05.241348, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000003799,  0.000080341,  0.000128066, 1696.239376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000128066,  0.000080341
2017-03-23 20:28:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000003275,  0.000080341,  0.000135249, 1696.239376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000135249,  0.000080341
2017-03-23 20:28:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000004103,  0.000080341,  0.000125963, 1692.964376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125963,  0.000080341
2017-03-23 20:28:06.969658, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000004103,  0.000062250,  0.000125963, 1688.861376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125963,  0.000062250
2017-03-23 20:28:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000000161,  0.000062250,  0.000143222, 1688.861376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000143222,  0.000062250
2017-03-23 20:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000003014,  0.000062250,  0.000119056, 1689.022376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000119056,  0.000062250
2017-03-23 20:28:08.939076, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000003014,  0.000075641,  0.000119056, 1686.008376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000119056,  0.000075641
2017-03-23 20:28:09.468055, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000003014,  0.000071018,  0.000119056, 1686.008376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000119056,  0.000071018
2017-03-23 20:28:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000011239,  0.000071018,  0.000125586, 1686.008376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125586,  0.000071018
2017-03-23 20:28:09.962758, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000011239,  0.000097961,  0.000125586, 1674.769376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125586,  0.000097961
2017-03-23 20:28:10.130236, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000011239,  0.000062279,  0.000125586, 1674.769376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125586,  0.000062279
2017-03-23 20:28:10.294614, slv, 42010afffe8a0002(unknown)/1,  0.000131427, -0.000011239,  0.000056829,  0.000125586, 1674.769376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125586,  0.000056829
2017-03-23 20:28:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131427, -0.000012801,  0.000056829,  0.000113206, 1674.769376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000113206,  0.000056829
2017-03-23 20:28:11.774211, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000012801,  0.000072974,  0.000113206, 1661.968376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000113206,  0.000072974
2017-03-23 20:28:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000006841,  0.000072974,  0.000135351, 1661.968376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000135351,  0.000072974
2017-03-23 20:28:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000000816,  0.000072974,  0.000124642, 1655.127376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000124642,  0.000072974
2017-03-23 20:28:13.080674, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000000816,  0.000067444,  0.000124642, 1654.311376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000124642,  0.000067444
2017-03-23 20:28:13.426744, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000000816,  0.000063552,  0.000124642, 1654.311376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000124642,  0.000063552
2017-03-23 20:28:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000003313,  0.000063552,  0.000129241, 1654.311376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000129241,  0.000063552
2017-03-23 20:28:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000008123,  0.000063552,  0.000113907, 1650.998376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000113907,  0.000063552
2017-03-23 20:28:15.347398, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000008123,  0.000174759,  0.000113907, 1642.875376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000113907,  0.000174759
2017-03-23 20:28:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000002805,  0.000174759,  0.000150934, 1642.875376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000150934,  0.000174759
2017-03-23 20:28:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000007840,  0.000174759,  0.000092452, 1645.680376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000092452,  0.000174759
2017-03-23 20:28:17.036040, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000007840,  0.000097755,  0.000092452, 1637.840376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000092452,  0.000097755
2017-03-23 20:28:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000010361,  0.000097755,  0.000145739, 1637.840376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000145739,  0.000097755
2017-03-23 20:28:18.690556, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000010361,  0.000083808,  0.000145739, 1627.479376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000145739,  0.000083808
2017-03-23 20:28:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000000294,  0.000083808,  0.000113227, 1627.479376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000113227,  0.000083808
2017-03-23 20:28:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000005701,  0.000083808,  0.000133366, 1627.773376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000133366,  0.000083808
2017-03-23 20:28:20.284435, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000005701,  0.000079695,  0.000133366, 1622.072376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000133366,  0.000079695
2017-03-23 20:28:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000007218,  0.000079695,  0.000109906, 1622.072376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000109906,  0.000079695
2017-03-23 20:28:21.136175, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000007218,  0.000085741,  0.000109906, 1614.854376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000109906,  0.000085741
2017-03-23 20:28:21.651687, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000007218,  0.000069989,  0.000109906, 1614.854376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000109906,  0.000069989
2017-03-23 20:28:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000008211,  0.000069989,  0.000130141, 1614.854376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000130141,  0.000069989
2017-03-23 20:28:22.642657, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000008211,  0.000089814,  0.000130141, 1606.643376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000130141,  0.000089814
2017-03-23 20:28:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000000600,  0.000089814,  0.000126141, 1606.643376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000126141,  0.000089814
2017-03-23 20:28:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000006560,  0.000089814,  0.000141627, 1607.243376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000141627,  0.000089814
2017-03-23 20:28:24.526526, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000006560,  0.000088200,  0.000141627, 1613.803376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000141627,  0.000088200
2017-03-23 20:28:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000011001,  0.000088200,  0.000090788, 1613.803376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000090788,  0.000088200
2017-03-23 20:28:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000018854,  0.000088200,  0.000125688, 1602.802376953, S, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125688,  0.000088200
2017-03-23 20:28:26.272852, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000018854,  0.000085687,  0.000125688, 1583.948376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125688,  0.000085687
2017-03-23 20:28:26.462198, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000018854,  0.000069097,  0.000125688, 1583.948376953, D, 0.000147394, 5579, -0.000002695, 17316, 1852, 54,  0.000125688,  0.000069097
2017-03-23 20:28:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000015580,  0.000069097,  0.000096678, 1583.948376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000096678,  0.000069097
2017-03-23 20:28:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000000646,  0.000069097,  0.000157484, 1568.368376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000157484,  0.000069097
2017-03-23 20:28:28.169247, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000000646,  0.000076138,  0.000157484, 1569.014376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000157484,  0.000076138
2017-03-23 20:28:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000011179,  0.000076138,  0.000117442, 1569.014376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117442,  0.000076138
2017-03-23 20:28:28.966464, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000011179,  0.000073242,  0.000117442, 1580.193376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117442,  0.000073242
2017-03-23 20:28:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000001666,  0.000073242,  0.000137842, 1580.193376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000137842,  0.000073242
2017-03-23 20:28:30.380584, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000001666,  0.000077055,  0.000137842, 1581.859376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000137842,  0.000077055
2017-03-23 20:28:30.476450, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000001666,  0.000083293,  0.000137842, 1581.859376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000137842,  0.000083293
2017-03-23 20:28:30.486860, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000001666,  0.000081391,  0.000137842, 1581.859376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000137842,  0.000081391
2017-03-23 20:28:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000002331,  0.000081391,  0.000117585, 1581.859376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117585,  0.000081391
2017-03-23 20:28:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000000042,  0.000081391,  0.000132389, 1584.190376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000132389,  0.000081391
2017-03-23 20:28:32.414978, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000000042,  0.000092321,  0.000132389, 1584.232376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000132389,  0.000092321
2017-03-23 20:28:32.480318, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000000042,  0.000074789,  0.000132389, 1584.232376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000132389,  0.000074789
2017-03-23 20:28:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000009358,  0.000074789,  0.000098304, 1584.232376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000098304,  0.000074789
2017-03-23 20:28:33.728663, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000009358,  0.000084171,  0.000098304, 1574.874376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000098304,  0.000084171
2017-03-23 20:28:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000004593,  0.000084171,  0.000159389, 1574.874376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000159389,  0.000084171
2017-03-23 20:28:34.877492, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000004593,  0.000081809,  0.000159389, 1579.467376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000159389,  0.000081809
2017-03-23 20:28:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000020760,  0.000081809,  0.000129934, 1579.467376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000129934,  0.000081809
2017-03-23 20:28:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000004565,  0.000081809,  0.000126715, 1600.227376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000126715,  0.000081809
2017-03-23 20:28:36.689732, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000004565,  0.000121858,  0.000126715, 1604.792376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000126715,  0.000121858
2017-03-23 20:28:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000012621,  0.000121858,  0.000095540, 1604.792376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000095540,  0.000121858
2017-03-23 20:28:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000011883,  0.000121858,  0.000128171, 1592.171376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000128171,  0.000121858
2017-03-23 20:28:38.465359, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000011883,  0.000099246,  0.000128171, 1580.288376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000128171,  0.000099246
2017-03-23 20:28:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000014011,  0.000099246,  0.000091210, 1580.288376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000091210,  0.000099246
2017-03-23 20:28:39.037984, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000014011,  0.000094443,  0.000091210, 1566.277376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000091210,  0.000094443
2017-03-23 20:28:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000014413,  0.000094443,  0.000126974, 1566.277376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000126974,  0.000094443
2017-03-23 20:28:40.578362, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000014413,  0.000095704,  0.000126974, 1551.864376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000126974,  0.000095704
2017-03-23 20:28:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000009978,  0.000095704,  0.000099428, 1551.864376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000099428,  0.000095704
2017-03-23 20:28:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000000714,  0.000095704,  0.000145169, 1541.886376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000145169,  0.000095704
2017-03-23 20:28:42.323379, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000000714,  0.000097504,  0.000145169, 1541.172376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000145169,  0.000097504
2017-03-23 20:28:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000001328,  0.000097504,  0.000098097, 1541.172376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000098097,  0.000097504
2017-03-23 20:28:43.424736, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000001328,  0.000083587,  0.000098097, 1539.844376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000098097,  0.000083587
2017-03-23 20:28:43.459783, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000001328,  0.000082503,  0.000098097, 1539.844376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000098097,  0.000082503
2017-03-23 20:28:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000010324,  0.000082503,  0.000126310, 1539.844376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000126310,  0.000082503
2017-03-23 20:28:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000014016,  0.000082503,  0.000089948, 1529.520376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000089948,  0.000082503
2017-03-23 20:28:45.372043, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000014016,  0.000104403,  0.000089948, 1515.504376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000089948,  0.000104403
2017-03-23 20:28:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000002242,  0.000104403,  0.000158382, 1515.504376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000158382,  0.000104403
2017-03-23 20:28:46.637779, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000002242,  0.000080601,  0.000158382, 1517.746376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000158382,  0.000080601
2017-03-23 20:28:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000005454,  0.000080601,  0.000095720, 1517.746376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000095720,  0.000080601
2017-03-23 20:28:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000014637,  0.000080601,  0.000117989, 1523.200376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117989,  0.000080601
2017-03-23 20:28:48.152253, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000014637,  0.000104998,  0.000117989, 1508.563376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117989,  0.000104998
2017-03-23 20:28:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000014438,  0.000104998,  0.000096023, 1508.563376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000096023,  0.000104998
2017-03-23 20:28:49.370889, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000014438,  0.000082403,  0.000096023, 1494.125376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000096023,  0.000082403
2017-03-23 20:28:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000013725,  0.000082403,  0.000118992, 1494.125376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000118992,  0.000082403
2017-03-23 20:28:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000010675,  0.000082403,  0.000101794, 1480.400376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000101794,  0.000082403
2017-03-23 20:28:50.982613, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000010675,  0.000082898,  0.000101794, 1469.725376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000101794,  0.000082898
2017-03-23 20:28:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000019940,  0.000082898,  0.000179750, 1469.725376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000179750,  0.000082898
2017-03-23 20:28:52.417372, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000019940,  0.000081022,  0.000179750, 1489.665376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000179750,  0.000081022
2017-03-23 20:28:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000028602,  0.000081022,  0.000118501, 1489.665376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000118501,  0.000081022
2017-03-23 20:28:53.324648, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000028602,  0.000088600,  0.000118501, 1518.267376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000118501,  0.000088600
2017-03-23 20:28:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000006684,  0.000088600,  0.000108980, 1518.267376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000108980,  0.000088600
2017-03-23 20:28:54.590813, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000006684,  0.000117414,  0.000108980, 1511.583376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000108980,  0.000117414
2017-03-23 20:28:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000027132,  0.000117414,  0.000077363, 1511.583376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000077363,  0.000117414
2017-03-23 20:28:55.619340, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000027132,  0.000078327,  0.000077363, 1484.451376953, D, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000077363,  0.000078327
2017-03-23 20:28:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000022507,  0.000078327,  0.000117656, 1484.451376953, S, 0.000131601, 3567, -0.000006735, 6126, 1668, 50,  0.000117656,  0.000078327
2017-03-23 20:28:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000013796,  0.000078327,  0.000094399, 1461.944376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000094399,  0.000078327
2017-03-23 20:28:57.378227, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000013796,  0.000086933,  0.000094399, 1448.148376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000094399,  0.000086933
2017-03-23 20:28:57.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000010388,  0.000086933,  0.000123917, 1448.148376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000123917,  0.000086933
2017-03-23 20:28:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000005251,  0.000086933,  0.000125123, 1437.760376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000125123,  0.000086933
2017-03-23 20:28:59.159843, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000005251,  0.000087486,  0.000125123, 1443.011376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000125123,  0.000087486
2017-03-23 20:28:59.179273, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000005251,  0.000107918,  0.000125123, 1443.011376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000125123,  0.000107918
2017-03-23 20:28:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000002313,  0.000107918,  0.000108345, 1443.011376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108345,  0.000107918
2017-03-23 20:29:00.821868, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000002313,  0.000090732,  0.000108345, 1440.698376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108345,  0.000090732
2017-03-23 20:29:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000028728,  0.000090732,  0.000071680, 1440.698376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000071680,  0.000090732
2017-03-23 20:29:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000019017,  0.000090732,  0.000127599, 1411.970376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000127599,  0.000090732
2017-03-23 20:29:02.349585, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000019017,  0.000093498,  0.000127599, 1392.953376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000127599,  0.000093498
2017-03-23 20:29:02.558184, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000019017,  0.000096476,  0.000127599, 1392.953376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000127599,  0.000096476
2017-03-23 20:29:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000002571,  0.000096476,  0.000104246, 1392.953376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000104246,  0.000096476
2017-03-23 20:29:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000009661,  0.000096476,  0.000151737, 1390.382376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000151737,  0.000096476
2017-03-23 20:29:03.907719, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000009661,  0.000043289,  0.000151737, 1400.043376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000151737,  0.000043289
2017-03-23 20:29:04.232636, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000009661,  0.000077982,  0.000151737, 1400.043376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000151737,  0.000077982
2017-03-23 20:29:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000012326,  0.000077982,  0.000109179, 1400.043376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000109179,  0.000077982
2017-03-23 20:29:05.855277, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000012326,  0.000085945,  0.000109179, 1412.369376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000109179,  0.000085945
2017-03-23 20:29:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000023075,  0.000085945,  0.000172655, 1412.369376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000172655,  0.000085945
2017-03-23 20:29:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000018900,  0.000085945,  0.000100646, 1435.444376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000100646,  0.000085945
2017-03-23 20:29:07.300581, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000018900,  0.000097629,  0.000100646, 1454.344376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000100646,  0.000097629
2017-03-23 20:29:07.635685, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000018900,  0.000090510,  0.000100646, 1454.344376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000100646,  0.000090510
2017-03-23 20:29:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000006498,  0.000090510,  0.000147234, 1454.344376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000147234,  0.000090510
2017-03-23 20:29:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000015334,  0.000090510,  0.000117702, 1460.842376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117702,  0.000090510
2017-03-23 20:29:09.186230, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000015334,  0.000087177,  0.000117702, 1476.176376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117702,  0.000087177
2017-03-23 20:29:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000009124,  0.000087177,  0.000134531, 1476.176376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000134531,  0.000087177
2017-03-23 20:29:10.696910, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000009124,  0.000096811,  0.000134531, 1485.300376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000134531,  0.000096811
2017-03-23 20:29:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000003750,  0.000096811,  0.000106547, 1485.300376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000106547,  0.000096811
2017-03-23 20:29:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000009251,  0.000096811,  0.000108406, 1489.050376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108406,  0.000096811
2017-03-23 20:29:12.280158, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000009251,  0.000105412,  0.000108406, 1479.799376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108406,  0.000105412
2017-03-23 20:29:12.908870, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000003043,  0.000105412,  0.000131051, 1479.799376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000131051,  0.000105412
2017-03-23 20:29:12.979547, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000003043,  0.000135583,  0.000131051, 1482.842376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000131051,  0.000135583
2017-03-23 20:29:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000002671,  0.000135583,  0.000107631, 1482.842376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000107631,  0.000135583
2017-03-23 20:29:14.302234, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000002671,  0.000095993,  0.000107631, 1485.513376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000107631,  0.000095993
2017-03-23 20:29:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008702,  0.000095993,  0.000108373, 1485.513376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108373,  0.000095993
2017-03-23 20:29:15.661007, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000008702,  0.000108304,  0.000108373, 1476.811376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108373,  0.000108304
2017-03-23 20:29:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000003614,  0.000108304,  0.000117640, 1476.811376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117640,  0.000108304
2017-03-23 20:29:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000010519,  0.000108304,  0.000094380, 1473.197376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000094380,  0.000108304
2017-03-23 20:29:16.932912, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000010519,  0.000116234,  0.000094380, 1462.678376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000094380,  0.000116234
2017-03-23 20:29:17.795880, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000010519,  0.000116082,  0.000094380, 1462.678376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000094380,  0.000116082
2017-03-23 20:29:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000011704,  0.000116082,  0.000114942, 1462.678376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000114942,  0.000116082
2017-03-23 20:29:18.899444, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000011704,  0.000101289,  0.000114942, 1450.974376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000114942,  0.000101289
2017-03-23 20:29:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000019548,  0.000101289,  0.000078217, 1450.974376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000078217,  0.000101289
2017-03-23 20:29:19.272673, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000019548,  0.000111548,  0.000078217, 1431.426376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000078217,  0.000111548
2017-03-23 20:29:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000019002,  0.000111548,  0.000115658, 1431.426376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000115658,  0.000111548
2017-03-23 20:29:20.170542, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000019002,  0.000105971,  0.000115658, 1412.424376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000115658,  0.000105971
2017-03-23 20:29:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000003419,  0.000105971,  0.000108953, 1412.424376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108953,  0.000105971
2017-03-23 20:29:21.186286, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000003419,  0.000102446,  0.000108953, 1409.005376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000108953,  0.000102446
2017-03-23 20:29:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000007205,  0.000102446,  0.000136590, 1409.005376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000136590,  0.000102446
2017-03-23 20:29:22.825110, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000007205,  0.000091969,  0.000136590, 1416.210376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000136590,  0.000091969
2017-03-23 20:29:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000011576,  0.000091969,  0.000117496, 1416.210376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117496,  0.000091969
2017-03-23 20:29:23.237281, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000011576,  0.000095733,  0.000117496, 1427.786376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117496,  0.000095733
2017-03-23 20:29:23.471574, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000011576,  0.000109310,  0.000117496, 1427.786376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000117496,  0.000109310
2017-03-23 20:29:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000007389,  0.000109310,  0.000127969, 1427.786376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000127969,  0.000109310
2017-03-23 20:29:24.722092, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000007389,  0.000108227,  0.000127969, 1435.175376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000127969,  0.000108227
2017-03-23 20:29:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000000950,  0.000108227,  0.000100664, 1435.175376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000100664,  0.000108227
2017-03-23 20:29:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000009899,  0.000108227,  0.000110078, 1434.225376953, S, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000110078,  0.000108227
2017-03-23 20:29:26.568903, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000009899,  0.000111921,  0.000110078, 1424.326376953, D, 0.000122924, 1915, -0.000004067, 12883, 1542, 42,  0.000110078,  0.000111921
2017-03-23 20:29:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000008548,  0.000111921,  0.000103355, 1424.326376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000103355,  0.000111921
2017-03-23 20:29:27.710327, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008548,  0.000101523,  0.000103355, 1415.778376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000103355,  0.000101523
2017-03-23 20:29:27.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000014564,  0.000101523,  0.000097901, 1415.778376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000097901,  0.000101523
2017-03-23 20:29:28.226897, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000014564,  0.000104630,  0.000097901, 1401.214376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000097901,  0.000104630
2017-03-23 20:29:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000021782,  0.000104630,  0.000088579, 1401.214376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000088579,  0.000104630
2017-03-23 20:29:29.102115, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000021782,  0.000100922,  0.000088579, 1379.432376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000088579,  0.000100922
2017-03-23 20:29:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000021130,  0.000100922,  0.000098734, 1379.432376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098734,  0.000100922
2017-03-23 20:29:30.002400, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000021130,  0.000109720,  0.000098734, 1358.302376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098734,  0.000109720
2017-03-23 20:29:30.300388, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000021130,  0.000131752,  0.000098734, 1358.302376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098734,  0.000131752
2017-03-23 20:29:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000011493,  0.000131752,  0.000107279, 1358.302376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000107279,  0.000131752
2017-03-23 20:29:31.194889, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011493,  0.000116991,  0.000107279, 1346.809376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000107279,  0.000116991
2017-03-23 20:29:31.737557, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000011493,  0.000090901,  0.000107279, 1346.809376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000107279,  0.000090901
2017-03-23 20:29:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000000259,  0.000090901,  0.000121784, 1346.809376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000121784,  0.000090901
2017-03-23 20:29:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000001132,  0.000090901,  0.000104350, 1347.068376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104350,  0.000090901
2017-03-23 20:29:33.563106, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000001132,  0.000101315,  0.000104350, 1345.936376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104350,  0.000101315
2017-03-23 20:29:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000007432,  0.000101315,  0.000138704, 1345.936376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000138704,  0.000101315
2017-03-23 20:29:34.666106, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007432,  0.000089141,  0.000138704, 1353.368376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000138704,  0.000089141
2017-03-23 20:29:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000004528,  0.000089141,  0.000098248, 1353.368376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098248,  0.000089141
2017-03-23 20:29:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000009224,  0.000089141,  0.000111112, 1357.896376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000111112,  0.000089141
2017-03-23 20:29:36.558335, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000009224,  0.000095345,  0.000111112, 1348.672376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000111112,  0.000095345
2017-03-23 20:29:36.708584, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000009224,  0.000090045,  0.000111112, 1348.672376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000111112,  0.000090045
2017-03-23 20:29:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000017305,  0.000090045,  0.000081816, 1348.672376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000081816,  0.000090045
2017-03-23 20:29:37.434100, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000017305,  0.000101790,  0.000081816, 1331.367376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000081816,  0.000101790
2017-03-23 20:29:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000026787,  0.000101790,  0.000091605, 1331.367376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000091605,  0.000101790
2017-03-23 20:29:38.771519, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000026787,  0.000079270,  0.000091605, 1304.580376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000091605,  0.000079270
2017-03-23 20:29:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015708,  0.000079270,  0.000103315, 1304.580376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000103315,  0.000079270
2017-03-23 20:29:39.256742, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000015708,  0.000101372,  0.000103315, 1288.872376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000103315,  0.000101372
2017-03-23 20:29:39.532775, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000015708,  0.000100898,  0.000103315, 1288.872376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000103315,  0.000100898
2017-03-23 20:29:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000021735,  0.000100898,  0.000165644, 1288.872376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000165644,  0.000100898
2017-03-23 20:29:40.380706, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000021735,  0.000103122,  0.000165644, 1310.607376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000165644,  0.000103122
2017-03-23 20:29:40.448979, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000021735,  0.000106958,  0.000165644, 1310.607376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000165644,  0.000106958
2017-03-23 20:29:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000024163,  0.000106958,  0.000108154, 1310.607376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000108154,  0.000106958
2017-03-23 20:29:41.424249, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000024163,  0.000107990,  0.000108154, 1334.770376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000108154,  0.000107990
2017-03-23 20:29:41.594779, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000024163,  0.000105264,  0.000108154, 1334.770376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000108154,  0.000105264
2017-03-23 20:29:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000000273,  0.000105264,  0.000117273, 1334.770376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000117273,  0.000105264
2017-03-23 20:29:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000009813,  0.000105264,  0.000089130, 1334.497376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000089130,  0.000105264
2017-03-23 20:29:43.021792, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000009813,  0.000101037,  0.000089130, 1324.684376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000089130,  0.000101037
2017-03-23 20:29:43.268799, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000009813,  0.000134877,  0.000089130, 1324.684376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000089130,  0.000134877
2017-03-23 20:29:43.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000013530,  0.000134877,  0.000109503, 1324.684376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000109503,  0.000134877
2017-03-23 20:29:44.302089, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000013530,  0.000103866,  0.000109503, 1311.154376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000109503,  0.000103866
2017-03-23 20:29:44.832489, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000013530,  0.000102886,  0.000109503, 1311.154376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000109503,  0.000102886
2017-03-23 20:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000008783,  0.000102886,  0.000098140, 1311.154376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098140,  0.000102886
2017-03-23 20:29:45.452589, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000008783,  0.000081171,  0.000098140, 1302.371376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000098140,  0.000081171
2017-03-23 20:29:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000006192,  0.000081171,  0.000114309, 1302.371376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000114309,  0.000081171
2017-03-23 20:29:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000009995,  0.000081171,  0.000090306, 1296.179376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000090306,  0.000081171
2017-03-23 20:29:47.383632, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000009995,  0.000086256,  0.000090306, 1286.184376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000090306,  0.000086256
2017-03-23 20:29:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003812,  0.000086256,  0.000126310, 1286.184376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000126310,  0.000086256
2017-03-23 20:29:48.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000003566,  0.000086256,  0.000104698, 1282.372376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104698,  0.000086256
2017-03-23 20:29:48.929674, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000003566,  0.000098014,  0.000104698, 1285.938376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104698,  0.000098014
2017-03-23 20:29:49.188681, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000003566,  0.000108159,  0.000104698, 1285.938376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104698,  0.000108159
2017-03-23 20:29:49.531703, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000003566,  0.000098567,  0.000104698, 1285.938376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000104698,  0.000098567
2017-03-23 20:29:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000005923,  0.000098567,  0.000106826, 1285.938376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000106826,  0.000098567
2017-03-23 20:29:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000015360,  0.000098567,  0.000085317, 1280.015376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000085317,  0.000098567
2017-03-23 20:29:51.311936, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000015360,  0.000106001,  0.000085317, 1264.655376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000085317,  0.000106001
2017-03-23 20:29:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000009449,  0.000106001,  0.000118448, 1264.655376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000118448,  0.000106001
2017-03-23 20:29:52.821194, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000009449,  0.000103247,  0.000118448, 1255.206376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000118448,  0.000103247
2017-03-23 20:29:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000014797,  0.000103247,  0.000133486, 1255.206376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000133486,  0.000103247
2017-03-23 20:29:53.010986, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000014797,  0.000098551,  0.000133486, 1270.003376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000133486,  0.000098551
2017-03-23 20:29:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000023263,  0.000098551,  0.000135291, 1270.003376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000135291,  0.000098551
2017-03-23 20:29:53.932440, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000023263,  0.000083025,  0.000135291, 1293.266376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000135291,  0.000083025
2017-03-23 20:29:53.958159, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000023263,  0.000097374,  0.000135291, 1293.266376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000135291,  0.000097374
2017-03-23 20:29:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000004904,  0.000097374,  0.000096850, 1293.266376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000096850,  0.000097374
2017-03-23 20:29:55.023083, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000004904,  0.000101707,  0.000096850, 1298.170376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000096850,  0.000101707
2017-03-23 20:29:55.907613, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000098158,  0.000101707,  0.000321795, 1298.170376953, S, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000321795,  0.000101707
2017-03-23 20:29:56.844808, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000098158,  0.000244432,  0.000321795, 1396.328376953, D, 0.000116899, 1273, -0.000001254, 12484, 1443, 30,  0.000321795,  0.000244432
2017-03-23 20:29:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000099488,  0.000244432,  0.000100708, 1396.328376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000100708,  0.000244432
2017-03-23 20:29:57.168173, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000099488,  0.000132186,  0.000100708, 1495.816376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000100708,  0.000132186
2017-03-23 20:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000022262,  0.000132186,  0.000080909, 1495.816376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000080909,  0.000132186
2017-03-23 20:29:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000036583,  0.000132186,  0.000073431, 1473.554376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000073431,  0.000132186
2017-03-23 20:29:59.127483, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000036583,  0.000136458,  0.000073431, 1436.971376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000073431,  0.000136458
2017-03-23 20:29:59.491755, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000036583,  0.000129579,  0.000073431, 1436.971376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000073431,  0.000129579
2017-03-23 20:29:59.640688, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000036583,  0.000123480,  0.000073431, 1436.971376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000073431,  0.000123480
2017-03-23 20:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000033012,  0.000123480,  0.000087628, 1436.971376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000087628,  0.000123480
2017-03-23 20:30:00.702837, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000033012,  0.000137324,  0.000087628, 1403.959376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000087628,  0.000137324
2017-03-23 20:30:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000035696,  0.000137324,  0.000067516, 1403.959376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000067516,  0.000137324
2017-03-23 20:30:00.959248, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000035696,  0.000118428,  0.000067516, 1368.263376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000067516,  0.000118428
2017-03-23 20:30:01.258266, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000035696,  0.000112497,  0.000067516, 1368.263376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000067516,  0.000112497
2017-03-23 20:30:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000031184,  0.000112497,  0.000096028, 1368.263376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000096028,  0.000112497
2017-03-23 20:30:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000000319,  0.000112497,  0.000130022, 1337.079376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000130022,  0.000112497
2017-03-23 20:30:03.045847, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000319,  0.000123114,  0.000130022, 1337.398376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000130022,  0.000123114
2017-03-23 20:30:03.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000641,  0.000123114,  0.000096603, 1337.398376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000096603,  0.000123114
2017-03-23 20:30:04.639507, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000000641,  0.000109592,  0.000096603, 1338.039376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000096603,  0.000109592
2017-03-23 20:30:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000026237,  0.000109592,  0.000076230, 1338.039376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000076230,  0.000109592
2017-03-23 20:30:05.423568, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000026237,  0.000113498,  0.000076230, 1311.802376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000076230,  0.000113498
2017-03-23 20:30:05.487010, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000026237,  0.000112351,  0.000076230, 1311.802376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000076230,  0.000112351
2017-03-23 20:30:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000003740,  0.000112351,  0.000156099, 1311.802376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000156099,  0.000112351
2017-03-23 20:30:05.928588, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000003740,  0.000113197,  0.000156099, 1315.542376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000156099,  0.000113197
2017-03-23 20:30:06.780839, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003740,  0.000154530,  0.000156099, 1315.542376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000156099,  0.000154530
2017-03-23 20:30:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000007397,  0.000154530,  0.000083600, 1315.542376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000083600,  0.000154530
2017-03-23 20:30:07.819390, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000007397,  0.000104683,  0.000083600, 1322.939376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000083600,  0.000104683
2017-03-23 20:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000019176,  0.000104683,  0.000103688, 1322.939376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000103688,  0.000104683
2017-03-23 20:30:08.431300, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000019176,  0.000118781,  0.000103688, 1303.763376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000103688,  0.000118781
2017-03-23 20:30:08.710449, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000019176,  0.000148285,  0.000103688, 1303.763376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000103688,  0.000148285
2017-03-23 20:30:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000019165,  0.000148285,  0.000083742, 1303.763376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000083742,  0.000148285
2017-03-23 20:30:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000019517,  0.000148285,  0.000102916, 1284.598376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102916,  0.000148285
2017-03-23 20:30:09.995970, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000019517,  0.000115707,  0.000102916, 1265.081376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102916,  0.000115707
2017-03-23 20:30:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000028401,  0.000115707,  0.000066048, 1265.081376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000066048,  0.000115707
2017-03-23 20:30:11.641085, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000028401,  0.000134586,  0.000066048, 1236.680376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000066048,  0.000134586
2017-03-23 20:30:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000019538,  0.000134586,  0.000120590, 1236.680376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000120590,  0.000134586
2017-03-23 20:30:12.450452, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000019538,  0.000118889,  0.000120590, 1217.142376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000120590,  0.000118889
2017-03-23 20:30:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000005627,  0.000118889,  0.000116210, 1217.142376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000116210,  0.000118889
2017-03-23 20:30:13.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000003399,  0.000118889,  0.000102495, 1222.769376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102495,  0.000118889
2017-03-23 20:30:14.356029, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000003399,  0.000116424,  0.000102495, 1219.370376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102495,  0.000116424
2017-03-23 20:30:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000037426,  0.000116424,  0.000048183, 1219.370376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000048183,  0.000116424
2017-03-23 20:30:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000037276,  0.000116424,  0.000102824, 1181.944376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102824,  0.000116424
2017-03-23 20:30:15.932056, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000037276,  0.000109727,  0.000102824, 1144.668376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102824,  0.000109727
2017-03-23 20:30:16.287366, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000037276,  0.000116975,  0.000102824, 1144.668376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102824,  0.000116975
2017-03-23 20:30:16.451714, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000037276,  0.000113561,  0.000102824, 1144.668376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000102824,  0.000113561
2017-03-23 20:30:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000013067,  0.000113561,  0.000096396, 1144.668376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000096396,  0.000113561
2017-03-23 20:30:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000003729,  0.000113561,  0.000121295, 1131.601376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000121295,  0.000113561
2017-03-23 20:30:18.370681, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000003729,  0.000111101,  0.000121295, 1127.872376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000121295,  0.000111101
2017-03-23 20:30:18.506026, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000003729,  0.000118222,  0.000121295, 1127.872376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000121295,  0.000118222
2017-03-23 20:30:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000010072,  0.000118222,  0.000124078, 1127.872376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000124078,  0.000118222
2017-03-23 20:30:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000053187,  0.000118222,  0.000207604, 1137.944376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000207604,  0.000118222
2017-03-23 20:30:20.179588, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000053187,  0.000136562,  0.000207604, 1191.131376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000207604,  0.000136562
2017-03-23 20:30:20.288211, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000053187,  0.000118486,  0.000207604, 1191.131376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000207604,  0.000118486
2017-03-23 20:30:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000064125,  0.000118486,  0.000147324, 1191.131376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000147324,  0.000118486
2017-03-23 20:30:21.345161, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000064125,  0.000134369,  0.000147324, 1255.256376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000147324,  0.000134369
2017-03-23 20:30:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000034083,  0.000134369,  0.000149484, 1255.256376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000149484,  0.000134369
2017-03-23 20:30:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000030601,  0.000134369,  0.000140954, 1289.339376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000140954,  0.000134369
2017-03-23 20:30:23.044206, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000030601,  0.000117686,  0.000140954, 1319.940376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000140954,  0.000117686
2017-03-23 20:30:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000022342,  0.000117686,  0.000133286, 1319.940376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000133286,  0.000117686
2017-03-23 20:30:24.217607, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000022342,  0.000134719,  0.000133286, 1342.282376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000133286,  0.000134719
2017-03-23 20:30:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000005235,  0.000134719,  0.000107319, 1342.282376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000107319,  0.000134719
2017-03-23 20:30:25.095979, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000005235,  0.000128697,  0.000107319, 1347.517376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000107319,  0.000128697
2017-03-23 20:30:25.118463, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000005235,  0.000136054,  0.000107319, 1347.517376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000107319,  0.000136054
2017-03-23 20:30:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000000536,  0.000136054,  0.000124388, 1347.517376953, S, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000124388,  0.000136054
2017-03-23 20:30:26.251132, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000536,  0.000150399,  0.000124388, 1348.053376953, D, 0.000112842, 1209, -0.000000933, 22815, 1324, 42,  0.000124388,  0.000150399
2017-03-23 20:30:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000011848,  0.000150399,  0.000130403, 1348.053376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000130403,  0.000150399
2017-03-23 20:30:27.493661, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000011848,  0.000161264,  0.000130403, 1359.901376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000130403,  0.000161264
2017-03-23 20:30:27.664897, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000011848,  0.000142952,  0.000130403, 1359.901376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000130403,  0.000142952
2017-03-23 20:30:27.859560, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000011848,  0.000158813,  0.000130403, 1359.901376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000130403,  0.000158813
2017-03-23 20:30:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000033672,  0.000158813,  0.000169433, 1359.901376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000169433,  0.000158813
2017-03-23 20:30:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000003659,  0.000158813,  0.000071555, 1393.573376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000071555,  0.000158813
2017-03-23 20:30:29.358360, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000003659,  0.000144994,  0.000071555, 1397.232376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000071555,  0.000144994
2017-03-23 20:30:29.828525, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000003659,  0.000148197,  0.000071555, 1397.232376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000071555,  0.000148197
2017-03-23 20:30:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000030262,  0.000148197,  0.000101616, 1397.232376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000101616,  0.000148197
2017-03-23 20:30:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000020633,  0.000148197,  0.000090838, 1366.970376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000090838,  0.000148197
2017-03-23 20:30:31.810590, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020633,  0.000133297,  0.000090838, 1346.337376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000090838,  0.000133297
2017-03-23 20:30:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000029884,  0.000133297,  0.000083023, 1346.337376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000083023,  0.000133297
2017-03-23 20:30:32.903066, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000029884,  0.000135839,  0.000083023, 1316.453376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000083023,  0.000135839
2017-03-23 20:30:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000037350,  0.000135839,  0.000075721, 1316.453376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000075721,  0.000135839
2017-03-23 20:30:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000031703,  0.000135839,  0.000094223, 1279.103376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000094223,  0.000135839
2017-03-23 20:30:34.157230, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000031703,  0.000138112,  0.000094223, 1247.400376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000094223,  0.000138112
2017-03-23 20:30:34.202649, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000031703,  0.000111337,  0.000094223, 1247.400376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000094223,  0.000111337
2017-03-23 20:30:34.909314, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000026230,  0.000111337,  0.000086493, 1247.400376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000086493,  0.000111337
2017-03-23 20:30:35.736550, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000026230,  0.000134400,  0.000086493, 1221.170376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000086493,  0.000134400
2017-03-23 20:30:35.843260, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000026230,  0.000168809,  0.000086493, 1221.170376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000086493,  0.000168809
2017-03-23 20:30:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000017892,  0.000168809,  0.000110613, 1221.170376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000110613,  0.000168809
2017-03-23 20:30:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000012128,  0.000168809,  0.000097908, 1203.278376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000097908,  0.000168809
2017-03-23 20:30:36.927164, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000012128,  0.000137700,  0.000097908, 1191.150376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000097908,  0.000137700
2017-03-23 20:30:37.072718, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000012128,  0.000133846,  0.000097908, 1191.150376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000097908,  0.000133846
2017-03-23 20:30:37.457993, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000012128,  0.000126971,  0.000097908, 1191.150376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000097908,  0.000126971
2017-03-23 20:30:37.827344, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000012128,  0.000142173,  0.000097908, 1191.150376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000097908,  0.000142173
2017-03-23 20:30:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000000197,  0.000142173,  0.000135330, 1191.150376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000135330,  0.000142173
2017-03-23 20:30:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000009037,  0.000142173,  0.000115654, 1191.347376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000115654,  0.000142173
2017-03-23 20:30:39.617768, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000009037,  0.000115333,  0.000115654, 1200.384376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000115654,  0.000115333
2017-03-23 20:30:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000017300,  0.000115333,  0.000082675, 1200.384376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000082675,  0.000115333
2017-03-23 20:30:40.812362, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000017300,  0.000125929,  0.000082675, 1183.084376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000082675,  0.000125929
2017-03-23 20:30:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000042094,  0.000125929,  0.000065984, 1183.084376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000065984,  0.000125929
2017-03-23 20:30:41.087048, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000042094,  0.000121556,  0.000065984, 1140.990376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000065984,  0.000121556
2017-03-23 20:30:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000028780,  0.000121556,  0.000108929, 1140.990376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000108929,  0.000121556
2017-03-23 20:30:42.453449, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000028780,  0.000112377,  0.000108929, 1112.210376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000108929,  0.000112377
2017-03-23 20:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000019844,  0.000112377,  0.000083367, 1112.210376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000083367,  0.000112377
2017-03-23 20:30:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000023802,  0.000112377,  0.000100795, 1092.366376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100795,  0.000112377
2017-03-23 20:30:44.003208, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000023802,  0.000147380,  0.000100795, 1068.564376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100795,  0.000147380
2017-03-23 20:30:44.442110, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000023802,  0.000122226,  0.000100795, 1068.564376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100795,  0.000122226
2017-03-23 20:30:44.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000000363,  0.000122226,  0.000131751, 1068.564376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000131751,  0.000122226
2017-03-23 20:30:45.727404, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000000363,  0.000101269,  0.000131751, 1068.927376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000131751,  0.000101269
2017-03-23 20:30:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000009627,  0.000101269,  0.000119347, 1068.927376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000119347,  0.000101269
2017-03-23 20:30:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000002684,  0.000101269,  0.000117836, 1078.554376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000117836,  0.000101269
2017-03-23 20:30:47.412274, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002684,  0.000098357,  0.000117836, 1081.238376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000117836,  0.000098357
2017-03-23 20:30:47.524566, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000002684,  0.000142804,  0.000117836, 1081.238376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000117836,  0.000142804
2017-03-23 20:30:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000000089,  0.000142804,  0.000113797, 1081.238376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000113797,  0.000142804
2017-03-23 20:30:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000014716,  0.000142804,  0.000088577, 1081.149376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000088577,  0.000142804
2017-03-23 20:30:48.918465, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000014716,  0.000104321,  0.000088577, 1066.433376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000088577,  0.000104321
2017-03-23 20:30:49.660086, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000014716,  0.000142498,  0.000088577, 1066.433376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000088577,  0.000142498
2017-03-23 20:30:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000021289,  0.000142498,  0.000100458, 1066.433376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100458,  0.000142498
2017-03-23 20:30:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000017277,  0.000142498,  0.000096407, 1045.144376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000096407,  0.000142498
2017-03-23 20:30:51.471246, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000017277,  0.000120796,  0.000096407, 1027.867376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000096407,  0.000120796
2017-03-23 20:30:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000017189,  0.000120796,  0.000100577, 1027.867376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100577,  0.000120796
2017-03-23 20:30:52.038407, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000017189,  0.000170039,  0.000100577, 1010.678376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000100577,  0.000170039
2017-03-23 20:30:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000019649,  0.000170039,  0.000091528, 1010.678376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000091528,  0.000170039
2017-03-23 20:30:53.658211, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000019649,  0.000114443,  0.000091528, 991.029376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000091528,  0.000114443
2017-03-23 20:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000020499,  0.000114443,  0.000099027, 991.029376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000099027,  0.000114443
2017-03-23 20:30:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000022592,  0.000114443,  0.000087396, 970.530376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000087396,  0.000114443
2017-03-23 20:30:55.491591, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000022592,  0.000093518,  0.000087396, 947.938376953, D, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000087396,  0.000093518
2017-03-23 20:30:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000006305,  0.000093518,  0.000131305, 947.938376953, S, 0.000113317, 1000, -0.000001609, 32556, 1290, 97,  0.000131305,  0.000093518
2017-03-23 20:30:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000010504,  0.000093518,  0.000120717, 941.633376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000120717,  0.000093518
2017-03-23 20:30:57.191176, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000010504,  0.000097212,  0.000120717, 952.137376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000120717,  0.000097212
2017-03-23 20:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004370,  0.000097212,  0.000101308, 952.137376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101308,  0.000097212
2017-03-23 20:30:58.053414, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000004370,  0.000109715,  0.000101308, 947.767376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101308,  0.000109715
2017-03-23 20:30:58.057893, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000004370,  0.000077474,  0.000101308, 947.767376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101308,  0.000077474
2017-03-23 20:30:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013779,  0.000077474,  0.000101249, 947.767376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101249,  0.000077474
2017-03-23 20:30:59.908777, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000003108,  0.000077474,  0.000122251, 933.988376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000122251,  0.000077474
2017-03-23 20:30:59.951919, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000003108,  0.000106625,  0.000122251, 930.880376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000122251,  0.000106625
2017-03-23 20:31:00.312868, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003108,  0.000100325,  0.000122251, 930.880376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000122251,  0.000100325
2017-03-23 20:31:00.787394, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003108,  0.000099096,  0.000122251, 930.880376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000122251,  0.000099096
2017-03-23 20:31:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000048609,  0.000099096,  0.000204397, 930.880376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000204397,  0.000099096
2017-03-23 20:31:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000047363,  0.000099096,  0.000119471, 979.489376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000119471,  0.000099096
2017-03-23 20:31:02.663270, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000047363,  0.000131564,  0.000119471, 1026.852376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000119471,  0.000131564
2017-03-23 20:31:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000012591,  0.000131564,  0.000134909, 1026.852376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000134909,  0.000131564
2017-03-23 20:31:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000006792,  0.000131564,  0.000107928, 1039.443376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107928,  0.000131564
2017-03-23 20:31:04.116414, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000006792,  0.000114823,  0.000107928, 1046.235376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107928,  0.000114823
2017-03-23 20:31:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000027467,  0.000114823,  0.000066450, 1046.235376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000066450,  0.000114823
2017-03-23 20:31:05.844980, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000027467,  0.000110712,  0.000066450, 1018.768376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000066450,  0.000110712
2017-03-23 20:31:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000023431,  0.000110712,  0.000115831, 1018.768376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000115831,  0.000110712
2017-03-23 20:31:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000002331,  0.000110712,  0.000117744, 995.337376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000117744,  0.000110712
2017-03-23 20:31:07.766124, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000002331,  0.000126366,  0.000117744, 997.668376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000117744,  0.000126366
2017-03-23 20:31:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000002623,  0.000126366,  0.000116272, 997.668376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000116272,  0.000126366
2017-03-23 20:31:08.752910, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000002623,  0.000153809,  0.000116272, 1000.291376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000116272,  0.000153809
2017-03-23 20:31:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000026234,  0.000153809,  0.000060108, 1000.291376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000060108,  0.000153809
2017-03-23 20:31:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000029620,  0.000153809,  0.000109721, 974.057376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000109721,  0.000153809
2017-03-23 20:31:10.587647, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000029620,  0.000103134,  0.000109721, 944.437376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000109721,  0.000103134
2017-03-23 20:31:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000019580,  0.000103134,  0.000080286, 944.437376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000080286,  0.000103134
2017-03-23 20:31:11.592495, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000019580,  0.000109636,  0.000080286, 924.857376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000080286,  0.000109636
2017-03-23 20:31:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000015952,  0.000109636,  0.000116857, 924.857376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000116857,  0.000109636
2017-03-23 20:31:12.724665, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000015952,  0.000096442,  0.000116857, 908.905376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000116857,  0.000096442
2017-03-23 20:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000010665,  0.000096442,  0.000090429, 908.905376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000090429,  0.000096442
2017-03-23 20:31:12.944566, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010665,  0.000096629,  0.000090429, 898.240376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000090429,  0.000096629
2017-03-23 20:31:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000011990,  0.000096629,  0.000113773, 898.240376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000113773,  0.000096629
2017-03-23 20:31:14.318598, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000011990,  0.000092777,  0.000113773, 886.250376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000113773,  0.000092777
2017-03-23 20:31:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000002017,  0.000092777,  0.000109912, 886.250376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000109912,  0.000092777
2017-03-23 20:31:15.241105, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000002017,  0.000086729,  0.000109912, 884.233376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000109912,  0.000086729
2017-03-23 20:31:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000000143,  0.000086729,  0.000117077, 884.233376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000117077,  0.000086729
2017-03-23 20:31:16.655355, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000143,  0.000113878,  0.000117077, 884.090376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000117077,  0.000113878
2017-03-23 20:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000013846,  0.000113878,  0.000082199, 884.090376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000082199,  0.000113878
2017-03-23 20:31:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000003854,  0.000113878,  0.000136957, 870.244376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000136957,  0.000113878
2017-03-23 20:31:18.303954, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000003854,  0.000099932,  0.000136957, 866.390376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000136957,  0.000099932
2017-03-23 20:31:18.592777, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000003854,  0.000098046,  0.000136957, 866.390376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000136957,  0.000098046
2017-03-23 20:31:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000005578,  0.000098046,  0.000101188, 866.390376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101188,  0.000098046
2017-03-23 20:31:19.556536, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000005578,  0.000087458,  0.000101188, 871.968376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101188,  0.000087458
2017-03-23 20:31:19.643957, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000005578,  0.000112496,  0.000101188, 871.968376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000101188,  0.000112496
2017-03-23 20:31:19.908787, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000001872,  0.000112496,  0.000129350, 871.968376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000129350,  0.000112496
2017-03-23 20:31:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000002780,  0.000112496,  0.000091565, 873.840376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000091565,  0.000112496
2017-03-23 20:31:21.217982, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000002780,  0.000129781,  0.000091565, 871.060376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000091565,  0.000129781
2017-03-23 20:31:21.866518, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000002780,  0.000093831,  0.000091565, 871.060376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000091565,  0.000093831
2017-03-23 20:31:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013760,  0.000093831,  0.000107139, 871.060376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107139,  0.000093831
2017-03-23 20:31:22.066131, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013760,  0.000101607,  0.000107139, 857.300376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107139,  0.000101607
2017-03-23 20:31:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000005635,  0.000101607,  0.000107339, 857.300376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107339,  0.000101607
2017-03-23 20:31:23.033839, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005635,  0.000097235,  0.000107339, 851.665376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000107339,  0.000097235
2017-03-23 20:31:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000000833,  0.000097235,  0.000119704, 851.665376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000119704,  0.000097235
2017-03-23 20:31:24.423933, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000833,  0.000113949,  0.000119704, 852.498376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000119704,  0.000113949
2017-03-23 20:31:24.434458, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000000833,  0.000104791,  0.000119704, 852.498376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000119704,  0.000104791
2017-03-23 20:31:24.911131, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000016599,  0.000104791,  0.000072311, 852.498376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000072311,  0.000104791
2017-03-23 20:31:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000020768,  0.000104791,  0.000111347, 835.899376953, S, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000111347,  0.000104791
2017-03-23 20:31:25.969177, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000020768,  0.000079975,  0.000111347, 815.131376953, D, 0.000116234, 408, -0.000013547, 16850, 1154, 137,  0.000111347,  0.000079975
2017-03-23 20:31:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002914,  0.000079975,  0.000107884, 815.131376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000107884,  0.000079975
2017-03-23 20:31:26.979028, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000002914,  0.000107331,  0.000107884, 812.217376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000107884,  0.000107331
2017-03-23 20:31:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003895,  0.000107331,  0.000124662, 812.217376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124662,  0.000107331
2017-03-23 20:31:28.822906, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000003895,  0.000102658,  0.000124662, 816.112376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124662,  0.000102658
2017-03-23 20:31:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000005358,  0.000102658,  0.000110615, 816.112376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000110615,  0.000102658
2017-03-23 20:31:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000001316,  0.000102658,  0.000116553, 821.470376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000116553,  0.000102658
2017-03-23 20:31:30.057065, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000001316,  0.000069426,  0.000116553, 822.786376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000116553,  0.000069426
2017-03-23 20:31:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000007517,  0.000069426,  0.000092809, 822.786376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000092809,  0.000069426
2017-03-23 20:31:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000007043,  0.000069426,  0.000117361, 815.269376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000117361,  0.000069426
2017-03-23 20:31:31.928932, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000007043,  0.000098506,  0.000117361, 808.226376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000117361,  0.000098506
2017-03-23 20:31:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000004365,  0.000098506,  0.000115444, 808.226376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000115444,  0.000098506
2017-03-23 20:31:33.777250, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000004365,  0.000094561,  0.000115444, 812.591376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000115444,  0.000094561
2017-03-23 20:31:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000008279,  0.000094561,  0.000124921, 812.591376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124921,  0.000094561
2017-03-23 20:31:34.905267, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000008279,  0.000088446,  0.000124921, 820.870376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124921,  0.000088446
2017-03-23 20:31:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000013004,  0.000088446,  0.000072698, 820.870376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000072698,  0.000088446
2017-03-23 20:31:35.137960, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000013004,  0.000117328,  0.000072698, 807.866376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000072698,  0.000117328
2017-03-23 20:31:35.460809, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000013004,  0.000092647,  0.000072698, 807.866376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000072698,  0.000092647
2017-03-23 20:31:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000000635,  0.000092647,  0.000151578, 807.866376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000151578,  0.000092647
2017-03-23 20:31:36.464584, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000000635,  0.000119407,  0.000151578, 808.501376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000151578,  0.000119407
2017-03-23 20:31:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000020777,  0.000119407,  0.000112422, 808.501376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000112422,  0.000119407
2017-03-23 20:31:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007269,  0.000119407,  0.000124527, 829.278376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124527,  0.000119407
2017-03-23 20:31:38.150241, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000007269,  0.000102111,  0.000124527, 836.547376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124527,  0.000102111
2017-03-23 20:31:38.201477, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000007269,  0.000077562,  0.000124527, 836.547376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000124527,  0.000077562
2017-03-23 20:31:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002084,  0.000077562,  0.000093855, 836.547376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000093855,  0.000077562
2017-03-23 20:31:39.126260, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000002084,  0.000098427,  0.000093855, 834.463376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000093855,  0.000098427
2017-03-23 20:31:39.798553, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000002084,  0.000091251,  0.000093855, 834.463376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000093855,  0.000091251
2017-03-23 20:31:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000009373,  0.000091251,  0.000147120, 834.463376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000147120,  0.000091251
2017-03-23 20:31:40.908715, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000005826,  0.000091251,  0.000086299, 843.836376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000086299,  0.000091251
2017-03-23 20:31:41.684466, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000005826,  0.000115217,  0.000086299, 849.662376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000086299,  0.000115217
2017-03-23 20:31:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000016391,  0.000115217,  0.000168028, 849.662376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000168028,  0.000115217
2017-03-23 20:31:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000011245,  0.000115217,  0.000075785, 866.053376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000075785,  0.000115217
2017-03-23 20:31:43.613882, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000011245,  0.000108104,  0.000075785, 877.298376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000075785,  0.000108104
2017-03-23 20:31:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000012866,  0.000108104,  0.000119583, 877.298376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000119583,  0.000108104
2017-03-23 20:31:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000007117,  0.000108104,  0.000087059, 864.432376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000087059,  0.000108104
2017-03-23 20:31:45.418306, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000007117,  0.000107494,  0.000087059, 857.315376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000087059,  0.000107494
2017-03-23 20:31:45.523956, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000007117,  0.000109233,  0.000087059, 857.315376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000087059,  0.000109233
2017-03-23 20:31:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000004865,  0.000109233,  0.000123645, 857.315376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000123645,  0.000109233
2017-03-23 20:31:46.827224, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000004865,  0.000087578,  0.000123645, 852.450376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000123645,  0.000087578
2017-03-23 20:31:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000002694,  0.000087578,  0.000101609, 852.450376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000101609,  0.000087578
2017-03-23 20:31:47.554084, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000002694,  0.000094103,  0.000101609, 855.144376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000101609,  0.000094103
2017-03-23 20:31:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000026447,  0.000094103,  0.000170897, 855.144376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000170897,  0.000094103
2017-03-23 20:31:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000033896,  0.000094103,  0.000116381, 881.591376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000116381,  0.000094103
2017-03-23 20:31:49.073801, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000033896,  0.000101215,  0.000116381, 915.487376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000116381,  0.000101215
2017-03-23 20:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000002023,  0.000101215,  0.000107049, 915.487376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000107049,  0.000101215
2017-03-23 20:31:50.025620, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000002023,  0.000107566,  0.000107049, 917.510376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000107049,  0.000107566
2017-03-23 20:31:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000009046,  0.000107566,  0.000094116, 917.510376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000094116,  0.000107566
2017-03-23 20:31:51.041112, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009046,  0.000135777,  0.000094116, 908.464376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000094116,  0.000135777
2017-03-23 20:31:51.524488, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000009046,  0.000098754,  0.000094116, 908.464376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000094116,  0.000098754
2017-03-23 20:31:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000001961,  0.000098754,  0.000121158, 908.464376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000121158,  0.000098754
2017-03-23 20:31:52.563561, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000001961,  0.000094535,  0.000121158, 906.503376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000121158,  0.000094535
2017-03-23 20:31:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000009029,  0.000094535,  0.000115943, 906.503376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000115943,  0.000094535
2017-03-23 20:31:53.152989, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000009029,  0.000112308,  0.000115943, 915.532376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000115943,  0.000112308
2017-03-23 20:31:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000009540,  0.000112308,  0.000122087, 915.532376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000122087,  0.000112308
2017-03-23 20:31:54.284851, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000009540,  0.000173870,  0.000122087, 925.072376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000122087,  0.000173870
2017-03-23 20:31:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000008072,  0.000173870,  0.000081079, 925.072376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000081079,  0.000173870
2017-03-23 20:31:55.523264, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000008072,  0.000114743,  0.000081079, 917.000376953, D, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000081079,  0.000114743
2017-03-23 20:31:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012530,  0.000114743,  0.000113714, 917.000376953, S, 0.000113881, 844, -0.000004217, 18161, 925, 66,  0.000113714,  0.000114743
2017-03-23 20:31:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000006024,  0.000114743,  0.000094296, 904.470376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094296,  0.000114743
2017-03-23 20:31:57.080409, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000006024,  0.000099333,  0.000094296, 898.446376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094296,  0.000099333
2017-03-23 20:31:57.602138, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000006024,  0.000094923,  0.000094296, 898.446376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094296,  0.000094923
2017-03-23 20:31:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000008745,  0.000094923,  0.000107851, 898.446376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000107851,  0.000094923
2017-03-23 20:31:58.851099, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000008745,  0.000090555,  0.000107851, 889.701376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000107851,  0.000090555
2017-03-23 20:31:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000017064,  0.000090555,  0.000077041, 889.701376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000077041,  0.000090555
2017-03-23 20:31:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000036874,  0.000090555,  0.000215530, 872.637376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000215530,  0.000090555
2017-03-23 20:31:59.942865, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000036874,  0.000112141,  0.000215530, 909.511376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000215530,  0.000112141
2017-03-23 20:32:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000042301,  0.000112141,  0.000088241, 909.511376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000088241,  0.000112141
2017-03-23 20:32:01.474340, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000042301,  0.000117730,  0.000088241, 951.812376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000088241,  0.000117730
2017-03-23 20:32:01.907566, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000051895,  0.000117730,  0.000235433, 951.812376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000235433,  0.000117730
2017-03-23 20:32:02.567086, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000051895,  0.000148621,  0.000235433, 1003.707376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000235433,  0.000148621
2017-03-23 20:32:02.892785, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000051895,  0.000116646,  0.000235433, 1003.707376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000235433,  0.000116646
2017-03-23 20:32:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000053819,  0.000116646,  0.000094188, 1003.707376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094188,  0.000116646
2017-03-23 20:32:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000019743,  0.000116646,  0.000090039, 1057.526376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000090039,  0.000116646
2017-03-23 20:32:04.296028, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000019743,  0.000137010,  0.000090039, 1037.783376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000090039,  0.000137010
2017-03-23 20:32:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000033252,  0.000137010,  0.000067685, 1037.783376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000067685,  0.000137010
2017-03-23 20:32:05.236915, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000033252,  0.000113273,  0.000067685, 1004.531376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000067685,  0.000113273
2017-03-23 20:32:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000032593,  0.000113273,  0.000091709, 1004.531376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000091709,  0.000113273
2017-03-23 20:32:06.690723, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000032593,  0.000125431,  0.000091709, 971.938376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000091709,  0.000125431
2017-03-23 20:32:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000011355,  0.000125431,  0.000109801, 971.938376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000109801,  0.000125431
2017-03-23 20:32:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000005296,  0.000125431,  0.000103629, 960.583376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000103629,  0.000125431
2017-03-23 20:32:08.326312, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000005296,  0.000104799,  0.000103629, 955.287376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000103629,  0.000104799
2017-03-23 20:32:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000012966,  0.000104799,  0.000094373, 955.287376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094373,  0.000104799
2017-03-23 20:32:09.589977, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000012966,  0.000112492,  0.000094373, 942.321376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000094373,  0.000112492
2017-03-23 20:32:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000003415,  0.000112492,  0.000136177, 942.321376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000136177,  0.000112492
2017-03-23 20:32:10.047283, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000003415,  0.000105348,  0.000136177, 945.736376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000136177,  0.000105348
2017-03-23 20:32:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000004840,  0.000105348,  0.000077741, 945.736376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000077741,  0.000105348
2017-03-23 20:32:11.368522, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000004840,  0.000103189,  0.000077741, 940.896376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000077741,  0.000103189
2017-03-23 20:32:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000016766,  0.000103189,  0.000112232, 940.896376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000112232,  0.000103189
2017-03-23 20:32:12.683330, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000016766,  0.000113227,  0.000112232, 924.130376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000112232,  0.000113227
2017-03-23 20:32:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000009519,  0.000113227,  0.000091979, 924.130376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000091979,  0.000113227
2017-03-23 20:32:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000012251,  0.000113227,  0.000106609, 914.611376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000106609,  0.000113227
2017-03-23 20:32:14.065292, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000012251,  0.000113245,  0.000106609, 902.360376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000106609,  0.000113245
2017-03-23 20:32:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000013648,  0.000113245,  0.000143775, 902.360376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000143775,  0.000113245
2017-03-23 20:32:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000007192,  0.000113245,  0.000093695, 916.008376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000093695,  0.000113245
2017-03-23 20:32:16.058727, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000007192,  0.000096688,  0.000093695, 923.200376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000093695,  0.000096688
2017-03-23 20:32:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000019327,  0.000096688,  0.000090596, 923.200376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000090596,  0.000096688
2017-03-23 20:32:17.259285, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000019327,  0.000112354,  0.000090596, 903.873376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000090596,  0.000112354
2017-03-23 20:32:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000000494,  0.000112354,  0.000132994, 903.873376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000132994,  0.000112354
2017-03-23 20:32:18.570566, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000000494,  0.000151183,  0.000132994, 904.367376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000132994,  0.000151183
2017-03-23 20:32:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000004990,  0.000151183,  0.000079589, 904.367376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000079589,  0.000151183
2017-03-23 20:32:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000019840,  0.000151183,  0.000103458, 899.377376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000103458,  0.000151183
2017-03-23 20:32:20.368248, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000019840,  0.000116381,  0.000103458, 879.537376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000103458,  0.000116381
2017-03-23 20:32:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000020975,  0.000116381,  0.000077548, 879.537376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000077548,  0.000116381
2017-03-23 20:32:21.674356, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000020975,  0.000098008,  0.000077548, 858.562376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000077548,  0.000098008
2017-03-23 20:32:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000017458,  0.000098008,  0.000110522, 858.562376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000110522,  0.000098008
2017-03-23 20:32:22.288769, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017458,  0.000112583,  0.000110522, 841.104376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000110522,  0.000112583
2017-03-23 20:32:22.813114, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000017458,  0.000115754,  0.000110522, 841.104376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000110522,  0.000115754
2017-03-23 20:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015796,  0.000115754,  0.000080508, 841.104376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000080508,  0.000115754
2017-03-23 20:32:23.638829, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000015796,  0.000101954,  0.000080508, 825.308376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000080508,  0.000101954
2017-03-23 20:32:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003981,  0.000101954,  0.000133846, 825.308376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000133846,  0.000101954
2017-03-23 20:32:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000022042,  0.000101954,  0.000132414, 821.327376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000132414,  0.000101954
2017-03-23 20:32:25.204899, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000022042,  0.000107924,  0.000132414, 843.369376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000132414,  0.000107924
2017-03-23 20:32:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000005759,  0.000107924,  0.000101195, 843.369376953, S, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000101195,  0.000107924
2017-03-23 20:32:26.744695, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000005759,  0.000104121,  0.000101195, 849.128376953, D, 0.000110714, 978, 0.000002978, 11352, 857, 40,  0.000101195,  0.000104121
2017-03-23 20:32:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000019194,  0.000104121,  0.000082430, 849.128376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000082430,  0.000104121
2017-03-23 20:32:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000006983,  0.000104121,  0.000125624, 829.934376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125624,  0.000104121
2017-03-23 20:32:28.053674, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000006983,  0.000102785,  0.000125624, 822.951376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125624,  0.000102785
2017-03-23 20:32:28.658700, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006983,  0.000095223,  0.000125624, 822.951376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125624,  0.000095223
2017-03-23 20:32:28.787655, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000006983,  0.000093609,  0.000125624, 822.951376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125624,  0.000093609
2017-03-23 20:32:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003361,  0.000093609,  0.000089640, 822.951376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000089640,  0.000093609
2017-03-23 20:32:29.228406, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000003361,  0.000103779,  0.000089640, 819.590376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000089640,  0.000103779
2017-03-23 20:32:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000006332,  0.000103779,  0.000119527, 819.590376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000119527,  0.000103779
2017-03-23 20:32:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000002772,  0.000103779,  0.000096637, 813.258376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000096637,  0.000103779
2017-03-23 20:32:31.071805, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000002772,  0.000104998,  0.000096637, 810.486376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000096637,  0.000104998
2017-03-23 20:32:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000006621,  0.000104998,  0.000111640, 810.486376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111640,  0.000104998
2017-03-23 20:32:32.757852, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000006621,  0.000102341,  0.000111640, 803.865376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111640,  0.000102341
2017-03-23 20:32:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000005574,  0.000102341,  0.000098437, 803.865376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000098437,  0.000102341
2017-03-23 20:32:33.720207, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000005574,  0.000105754,  0.000098437, 798.291376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000098437,  0.000105754
2017-03-23 20:32:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000001835,  0.000105754,  0.000118917, 798.291376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000118917,  0.000105754
2017-03-23 20:32:34.812398, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000001835,  0.000100003,  0.000118917, 796.456376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000118917,  0.000100003
2017-03-23 20:32:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000003751,  0.000100003,  0.000094437, 796.456376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000094437,  0.000100003
2017-03-23 20:32:35.590018, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000003751,  0.000099005,  0.000094437, 792.705376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000094437,  0.000099005
2017-03-23 20:32:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000008385,  0.000099005,  0.000109461, 792.705376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000109461,  0.000099005
2017-03-23 20:32:36.083750, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008385,  0.000098681,  0.000109461, 784.320376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000109461,  0.000098681
2017-03-23 20:32:36.268625, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000008385,  0.000106767,  0.000109461, 784.320376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000109461,  0.000106767
2017-03-23 20:32:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000005959,  0.000106767,  0.000122795, 784.320376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000122795,  0.000106767
2017-03-23 20:32:37.371784, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000005959,  0.000113079,  0.000122795, 790.279376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000122795,  0.000113079
2017-03-23 20:32:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000017064,  0.000113079,  0.000131501, 790.279376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000131501,  0.000113079
2017-03-23 20:32:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000007636,  0.000113079,  0.000103985, 807.343376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000103985,  0.000113079
2017-03-23 20:32:39.268620, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000007636,  0.000105563,  0.000103985, 814.979376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000103985,  0.000105563
2017-03-23 20:32:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000004321,  0.000105563,  0.000107606, 814.979376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000107606,  0.000105563
2017-03-23 20:32:40.394256, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000004321,  0.000133154,  0.000107606, 810.658376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000107606,  0.000133154
2017-03-23 20:32:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000007028,  0.000133154,  0.000098628, 810.658376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000098628,  0.000133154
2017-03-23 20:32:40.951019, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000007028,  0.000106502,  0.000098628, 803.630376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000098628,  0.000106502
2017-03-23 20:32:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000002085,  0.000106502,  0.000125891, 803.630376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125891,  0.000106502
2017-03-23 20:32:42.483383, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000002085,  0.000103409,  0.000125891, 805.715376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125891,  0.000103409
2017-03-23 20:32:42.872476, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000002085,  0.000099221,  0.000125891, 805.715376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000125891,  0.000099221
2017-03-23 20:32:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000060281,  0.000099221,  0.000215071, 805.715376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000215071,  0.000099221
2017-03-23 20:32:43.886494, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000060281,  0.000121556,  0.000215071, 865.996376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000215071,  0.000121556
2017-03-23 20:32:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000057530,  0.000121556,  0.000120890, 865.996376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000120890,  0.000121556
2017-03-23 20:32:44.739994, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000057530,  0.000114094,  0.000120890, 923.526376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000120890,  0.000114094
2017-03-23 20:32:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000009490,  0.000114094,  0.000082005, 923.526376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000082005,  0.000114094
2017-03-23 20:32:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000020027,  0.000114094,  0.000100318, 914.036376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000100318,  0.000114094
2017-03-23 20:32:46.443828, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000020027,  0.000108694,  0.000100318, 894.009376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000100318,  0.000108694
2017-03-23 20:32:46.839562, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000020027,  0.000110287,  0.000100318, 894.009376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000100318,  0.000110287
2017-03-23 20:32:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000005007,  0.000110287,  0.000111944, 894.009376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111944,  0.000110287
2017-03-23 20:32:47.686430, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000005007,  0.000105473,  0.000111944, 889.002376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111944,  0.000105473
2017-03-23 20:32:47.908902, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000000482,  0.000105473,  0.000111133, 889.002376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111133,  0.000105473
2017-03-23 20:32:48.590725, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000000482,  0.000110741,  0.000111133, 889.484376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000111133,  0.000110741
2017-03-23 20:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000015500,  0.000110741,  0.000079897, 889.484376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000079897,  0.000110741
2017-03-23 20:32:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000025770,  0.000110741,  0.000090573, 873.984376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000090573,  0.000110741
2017-03-23 20:32:50.297606, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000025770,  0.000109913,  0.000090573, 848.214376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000090573,  0.000109913
2017-03-23 20:32:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000000257,  0.000109913,  0.000131867, 848.214376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000131867,  0.000109913
2017-03-23 20:32:50.942191, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000000257,  0.000174902,  0.000131867, 848.471376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000131867,  0.000174902
2017-03-23 20:32:51.152336, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000257,  0.000104939,  0.000131867, 848.471376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000131867,  0.000104939
2017-03-23 20:32:51.473500, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000000257,  0.000128821,  0.000131867, 848.471376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000131867,  0.000128821
2017-03-23 20:32:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000023921,  0.000128821,  0.000138650, 848.471376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000138650,  0.000128821
2017-03-23 20:32:52.642222, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000023921,  0.000100124,  0.000138650, 872.392376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000138650,  0.000100124
2017-03-23 20:32:52.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000014539,  0.000100124,  0.000114141, 872.392376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000114141,  0.000100124
2017-03-23 20:32:53.678126, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000014539,  0.000119888,  0.000114141, 886.931376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000114141,  0.000119888
2017-03-23 20:32:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000014662,  0.000119888,  0.000139200, 886.931376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000139200,  0.000119888
2017-03-23 20:32:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000008627,  0.000119888,  0.000102168, 901.593376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000102168,  0.000119888
2017-03-23 20:32:55.565230, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000008627,  0.000128399,  0.000102168, 910.220376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000102168,  0.000128399
2017-03-23 20:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000001891,  0.000128399,  0.000118228, 910.220376953, S, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000118228,  0.000128399
2017-03-23 20:32:56.273570, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000001891,  0.000109266,  0.000118228, 908.329376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000118228,  0.000109266
2017-03-23 20:32:56.618329, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000001891,  0.000103628,  0.000118228, 908.329376953, D, 0.000111181, 815, -0.000001845, 22773, 918, 59,  0.000118228,  0.000103628
2017-03-23 20:32:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000011094,  0.000103628,  0.000083867, 908.329376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000083867,  0.000103628
2017-03-23 20:32:57.110436, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000011094,  0.000110359,  0.000083867, 897.235376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000083867,  0.000110359
2017-03-23 20:32:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000017153,  0.000110359,  0.000106021, 897.235376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106021,  0.000110359
2017-03-23 20:32:57.947695, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000017153,  0.000111949,  0.000106021, 880.082376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106021,  0.000111949
2017-03-23 20:32:58.733089, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000017153,  0.000135229,  0.000106021, 880.082376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106021,  0.000135229
2017-03-23 20:32:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000006472,  0.000135229,  0.000105006, 880.082376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000105006,  0.000135229
2017-03-23 20:32:59.068332, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000006472,  0.000116111,  0.000105006, 873.610376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000105006,  0.000116111
2017-03-23 20:32:59.591499, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000006472,  0.000147676,  0.000105006, 873.610376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000105006,  0.000147676
2017-03-23 20:32:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000001610,  0.000147676,  0.000115810, 873.610376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000115810,  0.000147676
2017-03-23 20:33:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000008302,  0.000147676,  0.000124990, 872.000376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000124990,  0.000147676
2017-03-23 20:33:01.339080, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008302,  0.000104308,  0.000124990, 880.302376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000124990,  0.000104308
2017-03-23 20:33:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008836,  0.000104308,  0.000117008, 880.302376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000117008,  0.000104308
2017-03-23 20:33:02.766464, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000008836,  0.000118999,  0.000117008, 889.138376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000117008,  0.000118999
2017-03-23 20:33:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000038525,  0.000118999,  0.000184563, 889.138376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000184563,  0.000118999
2017-03-23 20:33:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000035744,  0.000118999,  0.000111509, 927.663376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000111509,  0.000118999
2017-03-23 20:33:04.067201, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000035744,  0.000242772,  0.000111509, 963.407376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000111509,  0.000242772
2017-03-23 20:33:04.308338, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000035744,  0.000140747,  0.000111509, 963.407376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000111509,  0.000140747
2017-03-23 20:33:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000008799,  0.000140747,  0.000131830, 963.407376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000131830,  0.000140747
2017-03-23 20:33:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000010272,  0.000140747,  0.000115613, 972.206376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000115613,  0.000140747
2017-03-23 20:33:05.920377, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000010272,  0.000129044,  0.000115613, 982.478376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000115613,  0.000129044
2017-03-23 20:33:06.324140, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000010272,  0.000150626,  0.000115613, 982.478376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000115613,  0.000150626
2017-03-23 20:33:06.461972, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000010272,  0.000131267,  0.000115613, 982.478376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000115613,  0.000131267
2017-03-23 20:33:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000016360,  0.000131267,  0.000079178, 982.478376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000079178,  0.000131267
2017-03-23 20:33:07.199557, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000016360,  0.000171884,  0.000079178, 966.118376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000079178,  0.000171884
2017-03-23 20:33:07.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000023793,  0.000171884,  0.000101524, 966.118376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000101524,  0.000171884
2017-03-23 20:33:08.159865, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000023793,  0.000114912,  0.000101524, 942.325376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000101524,  0.000114912
2017-03-23 20:33:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000026371,  0.000114912,  0.000074226, 942.325376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000074226,  0.000114912
2017-03-23 20:33:09.830075, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000026371,  0.000142754,  0.000074226, 915.954376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000074226,  0.000142754
2017-03-23 20:33:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000033566,  0.000142754,  0.000087082, 915.954376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000087082,  0.000142754
2017-03-23 20:33:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000039529,  0.000142754,  0.000062209, 882.388376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000062209,  0.000142754
2017-03-23 20:33:10.956558, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000039529,  0.000108214,  0.000062209, 842.859376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000062209,  0.000108214
2017-03-23 20:33:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000029495,  0.000108214,  0.000106879, 842.859376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106879,  0.000108214
2017-03-23 20:33:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000006800,  0.000108214,  0.000107327, 813.364376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000107327,  0.000108214
2017-03-23 20:33:12.930861, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000006800,  0.000105591,  0.000107327, 806.564376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000107327,  0.000105591
2017-03-23 20:33:13.454539, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000006800,  0.000175531,  0.000107327, 806.564376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000107327,  0.000175531
2017-03-23 20:33:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000004704,  0.000175531,  0.000110950, 806.564376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000110950,  0.000175531
2017-03-23 20:33:14.284695, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004704,  0.000134615,  0.000110950, 801.860376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000110950,  0.000134615
2017-03-23 20:33:14.654597, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000004704,  0.000103777,  0.000110950, 801.860376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000110950,  0.000103777
2017-03-23 20:33:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000010666,  0.000103777,  0.000095585, 801.860376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000095585,  0.000103777
2017-03-23 20:33:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000009149,  0.000103777,  0.000114288, 791.194376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000114288,  0.000103777
2017-03-23 20:33:16.024883, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000009149,  0.000092657,  0.000114288, 782.045376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000114288,  0.000092657
2017-03-23 20:33:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000003681,  0.000092657,  0.000106385, 782.045376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106385,  0.000092657
2017-03-23 20:33:17.759308, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000003681,  0.000106081,  0.000106385, 778.364376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106385,  0.000106081
2017-03-23 20:33:17.835966, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000003681,  0.000105624,  0.000106385, 778.364376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106385,  0.000105624
2017-03-23 20:33:17.850641, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000003681,  0.000090689,  0.000106385, 778.364376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000106385,  0.000090689
2017-03-23 20:33:17.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000009005,  0.000090689,  0.000139084, 778.364376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000139084,  0.000090689
2017-03-23 20:33:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000011816,  0.000090689,  0.000111567, 787.369376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000111567,  0.000090689
2017-03-23 20:33:19.795315, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000011816,  0.000104052,  0.000111567, 799.185376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000111567,  0.000104052
2017-03-23 20:33:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000007348,  0.000104052,  0.000129986, 799.185376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000129986,  0.000104052
2017-03-23 20:33:20.192948, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000007348,  0.000123126,  0.000129986, 806.533376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000129986,  0.000123126
2017-03-23 20:33:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000003111,  0.000123126,  0.000090548, 806.533376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000090548,  0.000123126
2017-03-23 20:33:21.376545, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000003111,  0.000131984,  0.000090548, 803.422376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000090548,  0.000131984
2017-03-23 20:33:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000008450,  0.000131984,  0.000119455, 803.422376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000119455,  0.000131984
2017-03-23 20:33:22.356630, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008450,  0.000092286,  0.000119455, 794.972376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000119455,  0.000092286
2017-03-23 20:33:22.641317, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000008450,  0.000099633,  0.000119455, 794.972376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000119455,  0.000099633
2017-03-23 20:33:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000023799,  0.000099633,  0.000154967, 794.972376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000154967,  0.000099633
2017-03-23 20:33:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000022544,  0.000099633,  0.000116779, 818.771376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000116779,  0.000099633
2017-03-23 20:33:24.532932, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000022544,  0.000118169,  0.000116779, 841.315376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000116779,  0.000118169
2017-03-23 20:33:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000024284,  0.000118169,  0.000061312, 841.315376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000061312,  0.000118169
2017-03-23 20:33:25.857852, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000024284,  0.000096492,  0.000061312, 817.031376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000061312,  0.000096492
2017-03-23 20:33:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000023799,  0.000096492,  0.000117514, 817.031376953, S, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000117514,  0.000096492
2017-03-23 20:33:26.634409, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000023799,  0.000100761,  0.000117514, 793.232376953, D, 0.000110916, 678, 0.000001973, 18956, 844, 45,  0.000117514,  0.000100761
2017-03-23 20:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000003840,  0.000100761,  0.000100695, 793.232376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000100695,  0.000100761
2017-03-23 20:33:27.363165, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000003840,  0.000106222,  0.000100695, 789.392376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000100695,  0.000106222
2017-03-23 20:33:27.473416, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000003840,  0.000129782,  0.000100695, 789.392376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000100695,  0.000129782
2017-03-23 20:33:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000007731,  0.000129782,  0.000109280, 789.392376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000109280,  0.000129782
2017-03-23 20:33:28.585133, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000007731,  0.000098542,  0.000109280, 781.661376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000109280,  0.000098542
2017-03-23 20:33:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002624,  0.000098542,  0.000110707, 781.661376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000110707,  0.000098542
2017-03-23 20:33:29.836935, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000002624,  0.000099630,  0.000110707, 779.037376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000110707,  0.000099630
2017-03-23 20:33:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003264,  0.000099630,  0.000107825, 779.037376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000107825,  0.000099630
2017-03-23 20:33:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000001325,  0.000099630,  0.000119761, 775.773376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000119761,  0.000099630
2017-03-23 20:33:31.694674, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000001325,  0.000116923,  0.000119761, 777.098376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000119761,  0.000116923
2017-03-23 20:33:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000006492,  0.000116923,  0.000118150, 777.098376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000118150,  0.000116923
2017-03-23 20:33:32.233603, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000006492,  0.000079331,  0.000118150, 783.590376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000118150,  0.000079331
2017-03-23 20:33:32.785903, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000006492,  0.000093528,  0.000118150, 783.590376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000118150,  0.000093528
2017-03-23 20:33:32.884729, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000006492,  0.000102247,  0.000118150, 783.590376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000118150,  0.000102247
2017-03-23 20:33:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000002062,  0.000102247,  0.000102356, 783.590376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000102356,  0.000102247
2017-03-23 20:33:33.035690, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000002062,  0.000099294,  0.000102356, 781.528376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000102356,  0.000099294
2017-03-23 20:33:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000004777,  0.000099294,  0.000112331, 781.528376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000112331,  0.000099294
2017-03-23 20:33:33.991427, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000004777,  0.000077322,  0.000112331, 776.751376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000112331,  0.000077322
2017-03-23 20:33:34.228111, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004777,  0.000086994,  0.000112331, 776.751376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000112331,  0.000086994
2017-03-23 20:33:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000012129,  0.000086994,  0.000087097, 776.751376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000087097,  0.000086994
2017-03-23 20:33:35.116423, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000012129,  0.000082496,  0.000087097, 764.622376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000087097,  0.000082496
2017-03-23 20:33:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000022904,  0.000082496,  0.000181642, 764.622376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000181642,  0.000082496
2017-03-23 20:33:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000042682,  0.000082496,  0.000126351, 787.526376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000126351,  0.000082496
2017-03-23 20:33:37.032671, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000042682,  0.000131153,  0.000126351, 830.208376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000126351,  0.000131153
2017-03-23 20:33:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000005220,  0.000131153,  0.000106647, 830.208376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000106647,  0.000131153
2017-03-23 20:33:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000018642,  0.000131153,  0.000078554, 835.428376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000078554,  0.000131153
2017-03-23 20:33:38.939239, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000018642,  0.000102710,  0.000078554, 816.786376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000078554,  0.000102710
2017-03-23 20:33:38.953980, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000018642,  0.000097039,  0.000078554, 816.786376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000078554,  0.000097039
2017-03-23 20:33:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000003059,  0.000097039,  0.000149681, 816.786376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000149681,  0.000097039
2017-03-23 20:33:40.844271, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000003059,  0.000101861,  0.000149681, 819.845376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000149681,  0.000101861
2017-03-23 20:33:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000018643,  0.000101861,  0.000109290, 819.845376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000109290,  0.000101861
2017-03-23 20:33:41.274414, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000018643,  0.000113654,  0.000109290, 838.488376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000109290,  0.000113654
2017-03-23 20:33:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000025096,  0.000113654,  0.000162646, 838.488376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000162646,  0.000113654
2017-03-23 20:33:42.119265, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000025096,  0.000111824,  0.000162646, 863.584376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000162646,  0.000111824
2017-03-23 20:33:42.379409, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000025096,  0.000110662,  0.000162646, 863.584376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000162646,  0.000110662
2017-03-23 20:33:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000029097,  0.000110662,  0.000118029, 863.584376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000118029,  0.000110662
2017-03-23 20:33:43.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000011239,  0.000110662,  0.000127543, 892.681376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000127543,  0.000110662
2017-03-23 20:33:44.179685, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000011239,  0.000109823,  0.000127543, 903.920376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000127543,  0.000109823
2017-03-23 20:33:44.758780, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000011239,  0.000108913,  0.000127543, 903.920376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000127543,  0.000108913
2017-03-23 20:33:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000012802,  0.000108913,  0.000121510, 903.920376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000121510,  0.000108913
2017-03-23 20:33:45.095504, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000012802,  0.000123828,  0.000121510, 916.722376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000121510,  0.000123828
2017-03-23 20:33:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000004901,  0.000123828,  0.000112230, 916.722376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000112230,  0.000123828
2017-03-23 20:33:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000012954,  0.000123828,  0.000085934, 921.623376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000085934,  0.000123828
2017-03-23 20:33:46.910299, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000012954,  0.000089820,  0.000085934, 908.669376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000085934,  0.000089820
2017-03-23 20:33:47.434015, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000012954,  0.000150473,  0.000085934, 908.669376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000085934,  0.000150473
2017-03-23 20:33:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000010757,  0.000150473,  0.000116380, 908.669376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000116380,  0.000150473
2017-03-23 20:33:48.168247, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000010757,  0.000120904,  0.000116380, 897.912376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000116380,  0.000120904
2017-03-23 20:33:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000016367,  0.000120904,  0.000074572, 897.912376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000074572,  0.000120904
2017-03-23 20:33:49.166390, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000016367,  0.000122588,  0.000074572, 881.545376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000074572,  0.000122588
2017-03-23 20:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000020380,  0.000122588,  0.000108406, 881.545376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000108406,  0.000122588
2017-03-23 20:33:50.670135, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000020380,  0.000114085,  0.000108406, 861.165376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000108406,  0.000114085
2017-03-23 20:33:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000014901,  0.000114085,  0.000085371, 861.165376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000085371,  0.000114085
2017-03-23 20:33:51.688976, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000014901,  0.000106933,  0.000085371, 846.264376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000085371,  0.000106933
2017-03-23 20:33:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000019282,  0.000106933,  0.000099409, 846.264376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000099409,  0.000106933
2017-03-23 20:33:52.578564, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000019282,  0.000115913,  0.000099409, 826.982376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000099409,  0.000115913
2017-03-23 20:33:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000019755,  0.000115913,  0.000084148, 826.982376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000084148,  0.000115913
2017-03-23 20:33:53.407187, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000019755,  0.000104549,  0.000084148, 807.227376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000084148,  0.000104549
2017-03-23 20:33:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000017531,  0.000104549,  0.000103543, 807.227376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000103543,  0.000104549
2017-03-23 20:33:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000005913,  0.000104549,  0.000107220, 789.696376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000107220,  0.000104549
2017-03-23 20:33:55.202443, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000005913,  0.000090440,  0.000107220, 783.783376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000107220,  0.000090440
2017-03-23 20:33:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000000001,  0.000090440,  0.000115137, 783.783376953, S, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000115137,  0.000090440
2017-03-23 20:33:56.820682, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000000001,  0.000105404,  0.000115137, 783.782376953, D, 0.000113300, 755, -0.000003837, 19534, 857, 65,  0.000115137,  0.000105404
2017-03-23 20:33:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000018697,  0.000105404,  0.000144285, 783.782376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000144285,  0.000105404
2017-03-23 20:33:57.759350, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000018697,  0.000115719,  0.000144285, 802.479376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000144285,  0.000115719
2017-03-23 20:33:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000015298,  0.000115719,  0.000108379, 802.479376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000108379,  0.000115719
2017-03-23 20:33:58.666266, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000015298,  0.000114931,  0.000108379, 817.777376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000108379,  0.000114931
2017-03-23 20:33:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000010890,  0.000114931,  0.000092204, 817.777376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000092204,  0.000114931
2017-03-23 20:33:59.536147, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000010890,  0.000109490,  0.000092204, 806.887376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000092204,  0.000109490
2017-03-23 20:33:59.907740, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000164497,  0.000109490,  0.000459228, 806.887376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000459228,  0.000109490
2017-03-23 20:34:00.332441, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000164497,  0.000109438,  0.000459228, 971.384376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000459228,  0.000109438
2017-03-23 20:34:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000187855,  0.000109438,  0.000140115, 971.384376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000140115,  0.000109438
2017-03-23 20:34:01.778249, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000187855,  0.000139380,  0.000140115, 1159.239376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000140115,  0.000139380
2017-03-23 20:34:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000002100,  0.000139380,  0.000082146, 1159.239376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000082146,  0.000139380
2017-03-23 20:34:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000046604,  0.000139380,  0.000052661, 1157.139376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000052661,  0.000139380
2017-03-23 20:34:03.200257, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000046604,  0.000150363,  0.000052661, 1110.535376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000052661,  0.000150363
2017-03-23 20:34:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000048549,  0.000150363,  0.000078358, 1110.535376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000078358,  0.000150363
2017-03-23 20:34:04.095256, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000048549,  0.000135174,  0.000078358, 1061.986376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000078358,  0.000135174
2017-03-23 20:34:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000044261,  0.000135174,  0.000061185, 1061.986376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000061185,  0.000135174
2017-03-23 20:34:05.691860, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000044261,  0.000140819,  0.000061185, 1017.725376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000061185,  0.000140819
2017-03-23 20:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000035132,  0.000140819,  0.000096303, 1017.725376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000096303,  0.000140819
2017-03-23 20:34:06.069666, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000035132,  0.000137031,  0.000096303, 982.593376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000096303,  0.000137031
2017-03-23 20:34:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000014566,  0.000137031,  0.000102081, 982.593376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000102081,  0.000137031
2017-03-23 20:34:07.201280, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000014566,  0.000132445,  0.000102081, 968.027376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000102081,  0.000132445
2017-03-23 20:34:07.685967, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000014566,  0.000127659,  0.000102081, 968.027376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000102081,  0.000127659
2017-03-23 20:34:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000020558,  0.000127659,  0.000084328, 968.027376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000084328,  0.000127659
2017-03-23 20:34:07.979693, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000020558,  0.000121253,  0.000084328, 947.469376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000084328,  0.000121253
2017-03-23 20:34:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000026802,  0.000121253,  0.000089603, 947.469376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000089603,  0.000121253
2017-03-23 20:34:09.017697, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000026802,  0.000113717,  0.000089603, 920.667376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000089603,  0.000113717
2017-03-23 20:34:09.517137, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000026802,  0.000113639,  0.000089603, 920.667376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000089603,  0.000113639
2017-03-23 20:34:09.701079, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000026802,  0.000115852,  0.000089603, 920.667376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000089603,  0.000115852
2017-03-23 20:34:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000021067,  0.000115852,  0.000095179, 920.667376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000095179,  0.000115852
2017-03-23 20:34:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000034528,  0.000115852,  0.000062139, 899.600376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000062139,  0.000115852
2017-03-23 20:34:11.169144, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000034528,  0.000137595,  0.000062139, 865.072376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000062139,  0.000137595
2017-03-23 20:34:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000021474,  0.000137595,  0.000121103, 865.072376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000121103,  0.000137595
2017-03-23 20:34:12.513275, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000021474,  0.000111929,  0.000121103, 843.598376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000121103,  0.000111929
2017-03-23 20:34:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000008703,  0.000111929,  0.000087421, 843.598376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000087421,  0.000111929
2017-03-23 20:34:12.957292, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008703,  0.000140260,  0.000087421, 834.895376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000087421,  0.000140260
2017-03-23 20:34:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000017094,  0.000140260,  0.000104280, 834.895376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000104280,  0.000140260
2017-03-23 20:34:14.225432, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000017094,  0.000133819,  0.000104280, 817.801376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000104280,  0.000133819
2017-03-23 20:34:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000002253,  0.000133819,  0.000126204, 817.801376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000126204,  0.000133819
2017-03-23 20:34:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006553,  0.000133819,  0.000112933, 820.054376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000112933,  0.000133819
2017-03-23 20:34:16.148653, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000006553,  0.000118702,  0.000112933, 826.607376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000112933,  0.000118702
2017-03-23 20:34:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000009041,  0.000118702,  0.000095084, 826.607376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000095084,  0.000118702
2017-03-23 20:34:16.929141, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000009041,  0.000103903,  0.000095084, 817.566376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000095084,  0.000103903
2017-03-23 20:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000005747,  0.000103903,  0.000119507, 817.566376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000119507,  0.000103903
2017-03-23 20:34:18.012168, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000005747,  0.000103084,  0.000119507, 811.819376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000119507,  0.000103084
2017-03-23 20:34:18.458802, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000005747,  0.000145325,  0.000119507, 811.819376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000119507,  0.000145325
2017-03-23 20:34:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000003088,  0.000145325,  0.000112690, 811.819376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000112690,  0.000145325
2017-03-23 20:34:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004020,  0.000145325,  0.000105311, 814.907376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000105311,  0.000145325
2017-03-23 20:34:19.973382, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004020,  0.000118660,  0.000105311, 810.887376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000105311,  0.000118660
2017-03-23 20:34:20.054471, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000004020,  0.000147558,  0.000105311, 810.887376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000105311,  0.000147558
2017-03-23 20:34:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000012685,  0.000147558,  0.000095597, 810.887376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000095597,  0.000147558
2017-03-23 20:34:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000017094,  0.000147558,  0.000096730, 798.202376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000096730,  0.000147558
2017-03-23 20:34:22.004771, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000017094,  0.000154625,  0.000096730, 781.108376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000096730,  0.000154625
2017-03-23 20:34:22.538037, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000017094,  0.000111488,  0.000096730, 781.108376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000096730,  0.000111488
2017-03-23 20:34:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000026926,  0.000111488,  0.000076155, 781.108376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000076155,  0.000111488
2017-03-23 20:34:23.508497, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000026926,  0.000100414,  0.000076155, 754.182376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000076155,  0.000100414
2017-03-23 20:34:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000020624,  0.000100414,  0.000109285, 754.182376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000109285,  0.000100414
2017-03-23 20:34:24.287226, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000020624,  0.000106334,  0.000109285, 733.558376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000109285,  0.000106334
2017-03-23 20:34:24.615758, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000020624,  0.000103629,  0.000109285, 733.558376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000109285,  0.000103629
2017-03-23 20:34:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000011647,  0.000103629,  0.000093511, 733.558376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000093511,  0.000103629
2017-03-23 20:34:25.204352, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011647,  0.000088989,  0.000093511, 721.911376953, D, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000093511,  0.000088989
2017-03-23 20:34:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000617,  0.000088989,  0.000133268, 721.911376953, S, 0.000111737, 551, -0.000000315, 16048, 827, 50,  0.000133268,  0.000088989
2017-03-23 20:34:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000008538,  0.000088989,  0.000109135, 722.528376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000109135,  0.000088989
2017-03-23 20:34:26.921714, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000008538,  0.000103726,  0.000109135, 731.066376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000109135,  0.000103726
2017-03-23 20:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000000528,  0.000103726,  0.000114919, 731.066376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114919,  0.000103726
2017-03-23 20:34:28.157044, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000000528,  0.000148675,  0.000114919, 730.538376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114919,  0.000148675
2017-03-23 20:34:28.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000012626,  0.000148675,  0.000084826, 730.538376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084826,  0.000148675
2017-03-23 20:34:29.615305, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000012626,  0.000093666,  0.000084826, 717.912376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084826,  0.000093666
2017-03-23 20:34:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000001784,  0.000093666,  0.000143812, 717.912376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000143812,  0.000093666
2017-03-23 20:34:30.128785, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000001784,  0.000102267,  0.000143812, 719.696376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000143812,  0.000102267
2017-03-23 20:34:30.809749, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001784,  0.000099757,  0.000143812, 719.696376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000143812,  0.000099757
2017-03-23 20:34:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001598,  0.000099757,  0.000084479, 719.696376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084479,  0.000099757
2017-03-23 20:34:31.689961, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000001598,  0.000097431,  0.000084479, 721.294376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084479,  0.000097431
2017-03-23 20:34:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000026947,  0.000097431,  0.000086680, 721.294376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000086680,  0.000097431
2017-03-23 20:34:33.098378, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000026947,  0.000096787,  0.000086680, 694.347376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000086680,  0.000096787
2017-03-23 20:34:33.375796, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000026947,  0.000093279,  0.000086680, 694.347376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000086680,  0.000093279
2017-03-23 20:34:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000013103,  0.000093279,  0.000111406, 694.347376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000111406,  0.000093279
2017-03-23 20:34:34.633705, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013103,  0.000108333,  0.000111406, 681.244376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000111406,  0.000108333
2017-03-23 20:34:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000026392,  0.000108333,  0.000164822, 681.244376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000164822,  0.000108333
2017-03-23 20:34:35.173520, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000026392,  0.000160575,  0.000164822, 707.636376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000164822,  0.000160575
2017-03-23 20:34:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000031620,  0.000160575,  0.000122063, 707.636376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000122063,  0.000160575
2017-03-23 20:34:35.935526, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000031620,  0.000098455,  0.000122063, 739.256376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000122063,  0.000098455
2017-03-23 20:34:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000005055,  0.000098455,  0.000092238, 739.256376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000092238,  0.000098455
2017-03-23 20:34:37.487045, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000005055,  0.000094751,  0.000092238, 734.201376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000092238,  0.000094751
2017-03-23 20:34:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010137,  0.000094751,  0.000112116, 734.201376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112116,  0.000094751
2017-03-23 20:34:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003911,  0.000094751,  0.000120170, 724.064376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000120170,  0.000094751
2017-03-23 20:34:39.064764, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000003911,  0.000117719,  0.000120170, 727.975376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000120170,  0.000117719
2017-03-23 20:34:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000003532,  0.000117719,  0.000097136, 727.975376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000097136,  0.000117719
2017-03-23 20:34:40.326177, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000003532,  0.000119481,  0.000097136, 724.443376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000097136,  0.000119481
2017-03-23 20:34:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000027065,  0.000119481,  0.000073032, 724.443376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000073032,  0.000119481
2017-03-23 20:34:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000010289,  0.000119481,  0.000171868, 697.378376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000171868,  0.000119481
2017-03-23 20:34:42.061604, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000010289,  0.000142522,  0.000171868, 707.667376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000171868,  0.000142522
2017-03-23 20:34:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000020795,  0.000142522,  0.000094367, 707.667376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000094367,  0.000142522
2017-03-23 20:34:43.107110, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000020795,  0.000108592,  0.000094367, 728.462376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000094367,  0.000108592
2017-03-23 20:34:43.712576, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000020795,  0.000105556,  0.000094367, 728.462376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000094367,  0.000105556
2017-03-23 20:34:43.891828, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000020795,  0.000181607,  0.000094367, 728.462376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000094367,  0.000181607
2017-03-23 20:34:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000008384,  0.000181607,  0.000114007, 728.462376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114007,  0.000181607
2017-03-23 20:34:44.205576, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000008384,  0.000104661,  0.000114007, 720.078376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114007,  0.000104661
2017-03-23 20:34:44.733904, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000008384,  0.000080990,  0.000114007, 720.078376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114007,  0.000080990
2017-03-23 20:34:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000024680,  0.000080990,  0.000061975, 720.078376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000061975,  0.000080990
2017-03-23 20:34:45.693527, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000024680,  0.000110200,  0.000061975, 695.398376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000061975,  0.000110200
2017-03-23 20:34:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000031257,  0.000110200,  0.000100551, 695.398376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000100551,  0.000110200
2017-03-23 20:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000020054,  0.000110200,  0.000084055, 664.141376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084055,  0.000110200
2017-03-23 20:34:47.090054, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000020054,  0.000096953,  0.000084055, 644.087376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000084055,  0.000096953
2017-03-23 20:34:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000013807,  0.000096953,  0.000112669, 644.087376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112669,  0.000096953
2017-03-23 20:34:48.065070, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000013807,  0.000094136,  0.000112669, 630.280376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112669,  0.000094136
2017-03-23 20:34:48.539138, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013807,  0.000091752,  0.000112669, 630.280376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112669,  0.000091752
2017-03-23 20:34:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004533,  0.000091752,  0.000101851, 630.280376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000101851,  0.000091752
2017-03-23 20:34:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000005611,  0.000091752,  0.000132583, 625.747376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000132583,  0.000091752
2017-03-23 20:34:50.016601, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000005611,  0.000084055,  0.000132583, 631.358376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000132583,  0.000084055
2017-03-23 20:34:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000006649,  0.000084055,  0.000103828, 631.358376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000103828,  0.000084055
2017-03-23 20:34:50.941800, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000006649,  0.000097190,  0.000103828, 638.007376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000103828,  0.000097190
2017-03-23 20:34:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000002130,  0.000097190,  0.000114815, 638.007376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114815,  0.000097190
2017-03-23 20:34:51.949116, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000002130,  0.000093113,  0.000114815, 635.877376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114815,  0.000093113
2017-03-23 20:34:52.396856, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002130,  0.000085862,  0.000114815, 635.877376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000114815,  0.000085862
2017-03-23 20:34:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000009266,  0.000085862,  0.000126225, 635.877376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000126225,  0.000085862
2017-03-23 20:34:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000014501,  0.000085862,  0.000125000, 645.143376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000125000,  0.000085862
2017-03-23 20:34:54.100686, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000014501,  0.000079449,  0.000125000, 659.644376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000125000,  0.000079449
2017-03-23 20:34:54.913569, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000022528,  0.000079449,  0.000142125, 659.644376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000142125,  0.000079449
2017-03-23 20:34:55.436366, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000022528,  0.000075541,  0.000142125, 682.172376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000142125,  0.000075541
2017-03-23 20:34:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000016419,  0.000075541,  0.000112542, 682.172376953, S, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112542,  0.000075541
2017-03-23 20:34:56.472591, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000016419,  0.000109516,  0.000112542, 698.591376953, D, 0.000113096, 758, -0.000002042, 51327, 880, 124,  0.000112542,  0.000109516
2017-03-23 20:34:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000018845,  0.000109516,  0.000071496, 698.591376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000071496,  0.000109516
2017-03-23 20:34:57.893585, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000018845,  0.000101967,  0.000071496, 679.746376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000071496,  0.000101967
2017-03-23 20:34:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000027358,  0.000101967,  0.000095314, 679.746376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000095314,  0.000101967
2017-03-23 20:34:58.464414, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000027358,  0.000103316,  0.000095314, 652.388376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000095314,  0.000103316
2017-03-23 20:34:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000024239,  0.000103316,  0.000077272, 652.388376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000077272,  0.000103316
2017-03-23 20:34:58.958820, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000024239,  0.000098731,  0.000077272, 628.149376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000077272,  0.000098731
2017-03-23 20:34:59.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000022114,  0.000098731,  0.000099026, 628.149376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000099026,  0.000098731
2017-03-23 20:35:00.893273, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000022114,  0.000187914,  0.000099026, 606.035376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000099026,  0.000187914
2017-03-23 20:35:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000003548,  0.000187914,  0.000114231, 606.035376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000114231,  0.000187914
2017-03-23 20:35:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000010187,  0.000187914,  0.000126585, 602.487376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000126585,  0.000187914
2017-03-23 20:35:02.144842, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000010187,  0.000082116,  0.000126585, 612.674376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000126585,  0.000082116
2017-03-23 20:35:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000003149,  0.000082116,  0.000100368, 612.674376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000100368,  0.000082116
2017-03-23 20:35:03.519364, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000003149,  0.000087831,  0.000100368, 615.823376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000100368,  0.000087831
2017-03-23 20:35:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000003336,  0.000087831,  0.000113655, 615.823376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000113655,  0.000087831
2017-03-23 20:35:04.862094, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000003336,  0.000099478,  0.000113655, 612.487376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000113655,  0.000099478
2017-03-23 20:35:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000013144,  0.000099478,  0.000133000, 612.487376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000133000,  0.000099478
2017-03-23 20:35:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000030844,  0.000099478,  0.000148899, 625.631376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000148899,  0.000099478
2017-03-23 20:35:06.391003, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000030844,  0.000091434,  0.000148899, 656.475376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000148899,  0.000091434
2017-03-23 20:35:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000063978,  0.000091434,  0.000199319, 656.475376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000199319,  0.000091434
2017-03-23 20:35:07.023332, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000063978,  0.000101580,  0.000199319, 720.453376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000199319,  0.000101580
2017-03-23 20:35:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000055747,  0.000101580,  0.000132882, 720.453376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000132882,  0.000101580
2017-03-23 20:35:08.905576, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000055747,  0.000084742,  0.000132882, 776.200376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000132882,  0.000084742
2017-03-23 20:35:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000014913,  0.000084742,  0.000058688, 776.200376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000058688,  0.000084742
2017-03-23 20:35:09.196603, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000014913,  0.000105604,  0.000058688, 761.287376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000058688,  0.000105604
2017-03-23 20:35:09.380224, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000014913,  0.000090276,  0.000058688, 761.287376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000058688,  0.000090276
2017-03-23 20:35:09.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000000883,  0.000090276,  0.000160495, 761.287376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000160495,  0.000090276
2017-03-23 20:35:10.840073, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000000883,  0.000093350,  0.000160495, 760.404376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000160495,  0.000093350
2017-03-23 20:35:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000018551,  0.000093350,  0.000096665, 760.404376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000096665,  0.000093350
2017-03-23 20:35:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000004880,  0.000093350,  0.000113486, 778.955376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000113486,  0.000093350
2017-03-23 20:35:12.392311, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004880,  0.000105336,  0.000113486, 774.075376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000113486,  0.000105336
2017-03-23 20:35:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000009767,  0.000105336,  0.000087018, 774.075376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000087018,  0.000105336
2017-03-23 20:35:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000007749,  0.000105336,  0.000117649, 764.308376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000117649,  0.000105336
2017-03-23 20:35:14.311295, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000007749,  0.000102591,  0.000117649, 756.559376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000117649,  0.000102591
2017-03-23 20:35:14.816685, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000007749,  0.000136871,  0.000117649, 756.559376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000117649,  0.000136871
2017-03-23 20:35:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000004827,  0.000136871,  0.000092993, 756.559376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092993,  0.000136871
2017-03-23 20:35:14.974240, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004827,  0.000114381,  0.000092993, 751.732376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092993,  0.000114381
2017-03-23 20:35:15.072207, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000004827,  0.000085222,  0.000092993, 751.732376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092993,  0.000085222
2017-03-23 20:35:15.891001, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004827,  0.000123291,  0.000092993, 751.732376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092993,  0.000123291
2017-03-23 20:35:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000013029,  0.000123291,  0.000153178, 751.732376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000153178,  0.000123291
2017-03-23 20:35:16.576992, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000013029,  0.000095651,  0.000153178, 764.761376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000153178,  0.000095651
2017-03-23 20:35:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000021423,  0.000095651,  0.000109566, 764.761376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000109566,  0.000095651
2017-03-23 20:35:17.634603, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000021423,  0.000101178,  0.000109566, 786.184376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000109566,  0.000101178
2017-03-23 20:35:17.849759, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000021423,  0.000134763,  0.000109566, 786.184376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000109566,  0.000134763
2017-03-23 20:35:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000002768,  0.000134763,  0.000116101, 786.184376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000116101,  0.000134763
2017-03-23 20:35:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000005891,  0.000134763,  0.000092382, 788.952376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092382,  0.000134763
2017-03-23 20:35:19.510681, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000005891,  0.000101431,  0.000092382, 783.061376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000092382,  0.000101431
2017-03-23 20:35:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000005105,  0.000101431,  0.000138085, 783.061376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000138085,  0.000101431
2017-03-23 20:35:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000012874,  0.000101431,  0.000107911, 788.166376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000107911,  0.000101431
2017-03-23 20:35:21.042109, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000012874,  0.000123869,  0.000107911, 801.040376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000107911,  0.000123869
2017-03-23 20:35:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000025336,  0.000123869,  0.000162951, 801.040376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000162951,  0.000123869
2017-03-23 20:35:22.734672, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000025336,  0.000130313,  0.000162951, 826.376376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000162951,  0.000130313
2017-03-23 20:35:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000020285,  0.000130313,  0.000098083, 826.376376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000098083,  0.000130313
2017-03-23 20:35:23.320641, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000020285,  0.000117754,  0.000098083, 846.661376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000098083,  0.000117754
2017-03-23 20:35:23.859333, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000020285,  0.000132834,  0.000098083, 846.661376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000098083,  0.000132834
2017-03-23 20:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002621,  0.000132834,  0.000128233, 846.661376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000128233,  0.000132834
2017-03-23 20:35:23.999431, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000002621,  0.000097367,  0.000128233, 849.282376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000128233,  0.000097367
2017-03-23 20:35:24.289154, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000002621,  0.000127977,  0.000128233, 849.282376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000128233,  0.000127977
2017-03-23 20:35:24.908760, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000013641,  0.000127977,  0.000120609, 849.282376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000120609,  0.000127977
2017-03-23 20:35:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000011072,  0.000127977,  0.000123301, 862.923376953, S, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000123301,  0.000127977
2017-03-23 20:35:26.163301, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000011072,  0.000116324,  0.000123301, 873.995376953, D, 0.000112036, 594, -0.000000825, 16543, 692, 38,  0.000123301,  0.000116324
2017-03-23 20:35:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000003296,  0.000116324,  0.000092077, 873.995376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000092077,  0.000116324
2017-03-23 20:35:27.339626, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000003296,  0.000135963,  0.000092077, 870.699376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000092077,  0.000135963
2017-03-23 20:35:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000002725,  0.000135963,  0.000124739, 870.699376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000124739,  0.000135963
2017-03-23 20:35:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000015491,  0.000135963,  0.000128601, 867.974376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000128601,  0.000135963
2017-03-23 20:35:29.050182, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000015491,  0.000104908,  0.000128601, 883.465376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000128601,  0.000104908
2017-03-23 20:35:29.495044, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000015491,  0.000126967,  0.000128601, 883.465376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000128601,  0.000126967
2017-03-23 20:35:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000667,  0.000126967,  0.000092660, 883.465376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000092660,  0.000126967
2017-03-23 20:35:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000021765,  0.000126967,  0.000086642, 882.798376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000086642,  0.000126967
2017-03-23 20:35:31.165730, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000021765,  0.000162680,  0.000086642, 861.033376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000086642,  0.000162680
2017-03-23 20:35:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011068,  0.000162680,  0.000114285, 861.033376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000114285,  0.000162680
2017-03-23 20:35:32.810555, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000011068,  0.000117015,  0.000114285, 849.965376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000114285,  0.000117015
2017-03-23 20:35:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000010638,  0.000117015,  0.000087866, 849.965376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000087866,  0.000117015
2017-03-23 20:35:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000022536,  0.000117015,  0.000090621, 839.327376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000090621,  0.000117015
2017-03-23 20:35:34.506995, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000022536,  0.000156978,  0.000090621, 816.791376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000090621,  0.000156978
2017-03-23 20:35:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000008907,  0.000156978,  0.000115248, 816.791376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000115248,  0.000156978
2017-03-23 20:35:35.551967, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000008907,  0.000107238,  0.000115248, 807.884376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000115248,  0.000107238
2017-03-23 20:35:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000004746,  0.000107238,  0.000099155, 807.884376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000099155,  0.000107238
2017-03-23 20:35:36.539401, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000004746,  0.000102411,  0.000099155, 803.138376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000099155,  0.000102411
2017-03-23 20:35:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000009127,  0.000102411,  0.000106480, 803.138376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000106480,  0.000102411
2017-03-23 20:35:37.764739, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009127,  0.000116867,  0.000106480, 794.011376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000106480,  0.000116867
2017-03-23 20:35:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000042159,  0.000116867,  0.000201546, 794.011376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000201546,  0.000116867
2017-03-23 20:35:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000049542,  0.000116867,  0.000121158, 836.170376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000121158,  0.000116867
2017-03-23 20:35:39.442049, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000049542,  0.000120274,  0.000121158, 885.712376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000121158,  0.000120274
2017-03-23 20:35:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000003098,  0.000120274,  0.000108726, 885.712376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000108726,  0.000120274
2017-03-23 20:35:40.311727, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000003098,  0.000131933,  0.000108726, 888.810376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000108726,  0.000131933
2017-03-23 20:35:40.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000003562,  0.000131933,  0.000122291, 888.810376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000122291,  0.000131933
2017-03-23 20:35:41.827793, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000003562,  0.000118220,  0.000122291, 892.372376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000122291,  0.000118220
2017-03-23 20:35:41.907593, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002950,  0.000118220,  0.000107767, 892.372376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000107767,  0.000118220
2017-03-23 20:35:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000566,  0.000118220,  0.000117651, 895.322376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117651,  0.000118220
2017-03-23 20:35:43.688724, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000000566,  0.000167969,  0.000117651, 895.888376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117651,  0.000167969
2017-03-23 20:35:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000006506,  0.000167969,  0.000119951, 895.888376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000119951,  0.000167969
2017-03-23 20:35:44.018079, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000006506,  0.000137330,  0.000119951, 902.394376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000119951,  0.000137330
2017-03-23 20:35:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000007591,  0.000137330,  0.000120489, 902.394376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000120489,  0.000137330
2017-03-23 20:35:45.086358, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007591,  0.000126283,  0.000120489, 909.985376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000120489,  0.000126283
2017-03-23 20:35:45.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000012353,  0.000126283,  0.000130044, 909.985376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000130044,  0.000126283
2017-03-23 20:35:46.866032, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000012353,  0.000150225,  0.000130044, 922.338376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000130044,  0.000150225
2017-03-23 20:35:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000010369,  0.000150225,  0.000117019, 922.338376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117019,  0.000150225
2017-03-23 20:35:47.700477, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000010369,  0.000120968,  0.000117019, 932.707376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117019,  0.000120968
2017-03-23 20:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000010665,  0.000120968,  0.000088522, 932.707376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000088522,  0.000120968
2017-03-23 20:35:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000051385,  0.000120968,  0.000035833, 922.042376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000035833,  0.000120968
2017-03-23 20:35:48.926166, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000051385,  0.000119240,  0.000035833, 870.657376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000035833,  0.000119240
2017-03-23 20:35:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000036105,  0.000119240,  0.000118845, 870.657376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000118845,  0.000119240
2017-03-23 20:35:50.803706, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000036105,  0.000117401,  0.000118845, 834.552376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000118845,  0.000117401
2017-03-23 20:35:50.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000012157,  0.000117401,  0.000083247, 834.552376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000083247,  0.000117401
2017-03-23 20:35:51.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000016194,  0.000117401,  0.000175305, 822.395376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000175305,  0.000117401
2017-03-23 20:35:52.456828, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000016194,  0.000106116,  0.000175305, 838.589376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000175305,  0.000106116
2017-03-23 20:35:52.907680, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000139145,  0.000106116,  0.000329405, 838.589376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000329405,  0.000106116
2017-03-23 20:35:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000109964,  0.000106116,  0.000117198, 977.734376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117198,  0.000106116
2017-03-23 20:35:54.369006, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000109964,  0.000143885,  0.000117198, 1087.698376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000117198,  0.000143885
2017-03-23 20:35:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000023773,  0.000143885,  0.000062279, 1087.698376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000062279,  0.000143885
2017-03-23 20:35:55.303924, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000023773,  0.000148555,  0.000062279, 1063.925376953, D, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.000062279,  0.000148555
2017-03-23 20:35:55.912198, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.001667336,  0.000148555,  0.003499830, 1063.925376953, S, 0.000110330, 313, 0.000005847, 20860, 737, 85,  0.003499830,  0.000148555
2017-03-23 20:35:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.001617775,  0.000148555, -0.000036777, 2731.261376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000036777,  0.000148555
2017-03-23 20:35:57.172256, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.001617775,  0.000356387, -0.000036777, 4349.036376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000036777,  0.000356387
2017-03-23 20:35:57.907165, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000229842,  0.000356387, -0.000195110, 4349.036376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000195110,  0.000356387
2017-03-23 20:35:58.744603, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000229842,  0.000464136, -0.000195110, 4119.194376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000195110,  0.000464136
2017-03-23 20:35:58.907053, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000328415,  0.000464136, -0.000233110, 4119.194376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000233110,  0.000464136
2017-03-23 20:35:59.210724, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000328415,  0.000399065, -0.000233110, 3790.779376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000233110,  0.000399065
2017-03-23 20:35:59.907106, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000325597,  0.000399065, -0.000189048, 3790.779376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000189048,  0.000399065
2017-03-23 20:36:00.771398, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000325597,  0.000364865, -0.000189048, 3465.182376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000189048,  0.000364865
2017-03-23 20:36:00.907202, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000291876,  0.000364865, -0.000166214, 3465.182376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000166214,  0.000364865
2017-03-23 20:36:00.929605, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000291876,  0.000353861, -0.000166214, 3173.306376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000166214,  0.000353861
2017-03-23 20:36:01.907195, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000245791,  0.000353861, -0.000097693, 3173.306376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000097693,  0.000353861
2017-03-23 20:36:01.934341, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000245791,  0.000354009, -0.000097693, 2927.515376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000097693,  0.000354009
2017-03-23 20:36:02.907220, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000217618,  0.000354009, -0.000110272, 2927.515376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000110272,  0.000354009
2017-03-23 20:36:03.635052, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000217618,  0.000296105, -0.000110272, 2709.897376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000110272,  0.000296105
2017-03-23 20:36:03.907250, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000206924,  0.000296105, -0.000076395, 2709.897376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000076395,  0.000296105
2017-03-23 20:36:04.082797, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000206924,  0.000294175, -0.000076395, 2502.973376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000076395,  0.000294175
2017-03-23 20:36:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000170536,  0.000294175, -0.000037741, 2502.973376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000037741,  0.000294175
2017-03-23 20:36:04.961519, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000170536,  0.000298743, -0.000037741, 2332.437376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000037741,  0.000298743
2017-03-23 20:36:05.838385, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000170536,  0.000278204, -0.000037741, 2332.437376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000037741,  0.000278204
2017-03-23 20:36:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000155011,  0.000278204, -0.000045258, 2332.437376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000045258,  0.000278204
2017-03-23 20:36:05.996578, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000155011,  0.000257834, -0.000045258, 2177.426376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000045258,  0.000257834
2017-03-23 20:36:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000149479,  0.000257834, -0.000026398, 2177.426376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000026398,  0.000257834
2017-03-23 20:36:07.320040, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000149479,  0.000245142, -0.000026398, 2027.947376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000026398,  0.000245142
2017-03-23 20:36:07.867377, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000149479,  0.000232496, -0.000026398, 2027.947376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000026398,  0.000232496
2017-03-23 20:36:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000128222,  0.000232496, -0.000002957, 2027.947376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000002957,  0.000232496
2017-03-23 20:36:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000100346,  0.000232496,  0.000029147, 1899.725376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000029147,  0.000232496
2017-03-23 20:36:09.670332, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000100346,  0.000207816,  0.000029147, 1799.379376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000029147,  0.000207816
2017-03-23 20:36:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000100742,  0.000207816, -0.000003790, 1799.379376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000003790,  0.000207816
2017-03-23 20:36:10.690063, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000100742,  0.000197206, -0.000003790, 1698.637376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344, -0.000003790,  0.000197206
2017-03-23 20:36:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000113671,  0.000197206,  0.000003157, 1698.637376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000003157,  0.000197206
2017-03-23 20:36:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000106155,  0.000197206,  0.000011150, 1584.966376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000011150,  0.000197206
2017-03-23 20:36:12.282280, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000106155,  0.000178938,  0.000011150, 1478.811376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000011150,  0.000178938
2017-03-23 20:36:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000101424,  0.000178938,  0.000012346, 1478.811376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000012346,  0.000178938
2017-03-23 20:36:13.072618, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000101424,  0.000190174,  0.000012346, 1377.387376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000012346,  0.000190174
2017-03-23 20:36:13.317422, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000101424,  0.000185443,  0.000012346, 1377.387376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000012346,  0.000185443
2017-03-23 20:36:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000085015,  0.000185443,  0.000043265, 1377.387376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000043265,  0.000185443
2017-03-23 20:36:14.586648, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000085015,  0.000169317,  0.000043265, 1292.372376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000043265,  0.000169317
2017-03-23 20:36:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000077384,  0.000169317,  0.000027020, 1292.372376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000027020,  0.000169317
2017-03-23 20:36:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000057910,  0.000169317,  0.000082057, 1214.988376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000082057,  0.000169317
2017-03-23 20:36:16.246425, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000057910,  0.000151665,  0.000082057, 1157.078376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000082057,  0.000151665
2017-03-23 20:36:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000028873,  0.000151665,  0.000085080, 1157.078376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000085080,  0.000151665
2017-03-23 20:36:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000036958,  0.000151665,  0.000065873, 1128.205376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000065873,  0.000151665
2017-03-23 20:36:18.007215, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000036958,  0.000147199,  0.000065873, 1091.247376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000065873,  0.000147199
2017-03-23 20:36:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000063712,  0.000147199,  0.000031561, 1091.247376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000031561,  0.000147199
2017-03-23 20:36:19.137214, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000063712,  0.000202350,  0.000031561, 1027.535376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000031561,  0.000202350
2017-03-23 20:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000061612,  0.000202350,  0.000070050, 1027.535376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000070050,  0.000202350
2017-03-23 20:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000028349,  0.000202350,  0.000098076, 965.923376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000098076,  0.000202350
2017-03-23 20:36:21.126128, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000028349,  0.000134044,  0.000098076, 937.574376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000098076,  0.000134044
2017-03-23 20:36:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000023928,  0.000134044,  0.000078955, 937.574376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000078955,  0.000134044
2017-03-23 20:36:21.954898, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000023928,  0.000123245,  0.000078955, 913.646376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000078955,  0.000123245
2017-03-23 20:36:22.864352, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000023928,  0.000116308,  0.000078955, 913.646376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000078955,  0.000116308
2017-03-23 20:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000041336,  0.000116308,  0.000063059, 913.646376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000063059,  0.000116308
2017-03-23 20:36:23.687614, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000041336,  0.000150334,  0.000063059, 872.310376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000063059,  0.000150334
2017-03-23 20:36:23.742095, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000041336,  0.000270075,  0.000063059, 872.310376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000063059,  0.000270075
2017-03-23 20:36:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000030050,  0.000270075,  0.000101489, 872.310376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000101489,  0.000270075
2017-03-23 20:36:24.528672, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000030050,  0.000125118,  0.000101489, 842.260376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000101489,  0.000125118
2017-03-23 20:36:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000022333,  0.000125118,  0.000168482, 842.260376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000168482,  0.000125118
2017-03-23 20:36:25.005016, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000022333,  0.000115768,  0.000168482, 864.593376953, D, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000168482,  0.000115768
2017-03-23 20:36:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000014819,  0.000115768,  0.000087123, 864.593376953, S, 0.000112420, 835, 0.000061909, 305569, 946, 344,  0.000087123,  0.000115768
2017-03-23 20:36:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000032492,  0.000115768,  0.000074092, 879.412376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074092,  0.000115768
2017-03-23 20:36:26.970776, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000032492,  0.000161509,  0.000074092, 846.920376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074092,  0.000161509
2017-03-23 20:36:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000031877,  0.000161509,  0.000088616, 846.920376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000088616,  0.000161509
2017-03-23 20:36:28.692246, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000031877,  0.000116821,  0.000088616, 815.043376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000088616,  0.000116821
2017-03-23 20:36:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000018909,  0.000116821,  0.000100242, 815.043376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000100242,  0.000116821
2017-03-23 20:36:29.036859, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000018909,  0.000167957,  0.000100242, 796.134376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000100242,  0.000167957
2017-03-23 20:36:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000033784,  0.000167957,  0.000194036, 796.134376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000194036,  0.000167957
2017-03-23 20:36:30.574586, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000033784,  0.000102823,  0.000194036, 829.918376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000194036,  0.000102823
2017-03-23 20:36:30.762243, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000033784,  0.000146939,  0.000194036, 829.918376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000194036,  0.000146939
2017-03-23 20:36:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000016851,  0.000146939,  0.000067604, 829.918376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000067604,  0.000146939
2017-03-23 20:36:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000041685,  0.000146939,  0.000078111, 846.769376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000078111,  0.000146939
2017-03-23 20:36:32.667175, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000041685,  0.000116149,  0.000078111, 805.084376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000078111,  0.000116149
2017-03-23 20:36:32.907688, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000105142,  0.000116149,  0.000361561, 805.084376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000361561,  0.000116149
2017-03-23 20:36:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000101627,  0.000116149,  0.000071382, 910.226376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000071382,  0.000116149
2017-03-23 20:36:34.363253, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000101627,  0.000232043,  0.000071382, 1011.853376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000071382,  0.000232043
2017-03-23 20:36:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000043848,  0.000232043,  0.000070760, 1011.853376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000070760,  0.000232043
2017-03-23 20:36:35.555247, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000043848,  0.000140359,  0.000070760, 968.005376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000070760,  0.000140359
2017-03-23 20:36:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000039923,  0.000140359,  0.000079595, 968.005376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000079595,  0.000140359
2017-03-23 20:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000038151,  0.000140359,  0.000074517, 928.082376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074517,  0.000140359
2017-03-23 20:36:37.160986, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000038151,  0.000258637,  0.000074517, 889.931376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074517,  0.000258637
2017-03-23 20:36:37.304568, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000038151,  0.000138838,  0.000074517, 889.931376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074517,  0.000138838
2017-03-23 20:36:37.375139, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000038151,  0.000134188,  0.000074517, 889.931376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074517,  0.000134188
2017-03-23 20:36:37.857538, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000038151,  0.000131047,  0.000074517, 889.931376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000074517,  0.000131047
2017-03-23 20:36:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000024072,  0.000131047,  0.000108056, 889.931376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000108056,  0.000131047
2017-03-23 20:36:38.159322, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000024072,  0.000195864,  0.000108056, 865.859376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000108056,  0.000195864
2017-03-23 20:36:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000040171,  0.000195864,  0.000042807, 865.859376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000042807,  0.000195864
2017-03-23 20:36:39.553163, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000040171,  0.000122192,  0.000042807, 825.688376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000042807,  0.000122192
2017-03-23 20:36:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000044857,  0.000122192,  0.000098894, 825.688376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000098894,  0.000122192
2017-03-23 20:36:40.582953, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000044857,  0.000261648,  0.000098894, 780.831376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000098894,  0.000261648
2017-03-23 20:36:40.687363, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000044857,  0.000104136,  0.000098894, 780.831376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000098894,  0.000104136
2017-03-23 20:36:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000022025,  0.000104136,  0.000089131, 780.831376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000089131,  0.000104136
2017-03-23 20:36:41.100879, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000022025,  0.000116815,  0.000089131, 758.806376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000089131,  0.000116815
2017-03-23 20:36:41.722660, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000022025,  0.000124577,  0.000089131, 758.806376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000089131,  0.000124577
2017-03-23 20:36:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000014117,  0.000124577,  0.000114950, 758.806376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000114950,  0.000124577
2017-03-23 20:36:42.617368, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000014117,  0.000105435,  0.000114950, 744.689376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000114950,  0.000105435
2017-03-23 20:36:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000011610,  0.000105435,  0.000093634, 744.689376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000093634,  0.000105435
2017-03-23 20:36:43.275598, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000011610,  0.000119747,  0.000093634, 733.079376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000093634,  0.000119747
2017-03-23 20:36:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000041727,  0.000119747,  0.000221392, 733.079376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000221392,  0.000119747
2017-03-23 20:36:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000036868,  0.000119747,  0.000083799, 774.806376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000083799,  0.000119747
2017-03-23 20:36:45.166534, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000036868,  0.000129493,  0.000083799, 811.674376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000083799,  0.000129493
2017-03-23 20:36:45.720892, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000036868,  0.000119238,  0.000083799, 811.674376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000083799,  0.000119238
2017-03-23 20:36:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000011854,  0.000119238,  0.000123626, 811.674376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000123626,  0.000119238
2017-03-23 20:36:46.139705, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000011854,  0.000131336,  0.000123626, 799.820376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000123626,  0.000131336
2017-03-23 20:36:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000015084,  0.000131336,  0.000077003, 799.820376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000077003,  0.000131336
2017-03-23 20:36:47.160468, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000015084,  0.000106845,  0.000077003, 784.736376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000077003,  0.000106845
2017-03-23 20:36:47.703713, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000015084,  0.000122676,  0.000077003, 784.736376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000077003,  0.000122676
2017-03-23 20:36:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000027374,  0.000122676,  0.000098640, 784.736376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000098640,  0.000122676
2017-03-23 20:36:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000020786,  0.000122676,  0.000172932, 757.362376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000172932,  0.000122676
2017-03-23 20:36:48.951154, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000020786,  0.000132029,  0.000172932, 778.148376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000172932,  0.000132029
2017-03-23 20:36:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000026017,  0.000132029,  0.000109275, 778.148376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000109275,  0.000132029
2017-03-23 20:36:50.881172, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000026017,  0.000141841,  0.000109275, 804.165376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000109275,  0.000141841
2017-03-23 20:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000018830,  0.000141841,  0.000083785, 804.165376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000083785,  0.000141841
2017-03-23 20:36:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000023952,  0.000141841,  0.000099405, 785.335376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000099405,  0.000141841
2017-03-23 20:36:52.247613, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000023952,  0.000123330,  0.000099405, 761.383376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000099405,  0.000123330
2017-03-23 20:36:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000013384,  0.000123330,  0.000104966, 761.383376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000104966,  0.000123330
2017-03-23 20:36:53.549178, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000013384,  0.000100875,  0.000104966, 747.999376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000104966,  0.000100875
2017-03-23 20:36:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000016260,  0.000100875,  0.000093566, 747.999376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000093566,  0.000100875
2017-03-23 20:36:54.265921, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000016260,  0.000113523,  0.000093566, 731.739376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000093566,  0.000113523
2017-03-23 20:36:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000018345,  0.000113523,  0.000100473, 731.739376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000100473,  0.000113523
2017-03-23 20:36:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000012822,  0.000113523,  0.000104422, 713.394376953, S, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000104422,  0.000113523
2017-03-23 20:36:56.108505, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000012822,  0.000114693,  0.000104422, 700.572376953, D, 0.000113156, 684, -0.000061728, 331313, 1887, 1050,  0.000104422,  0.000114693
2017-03-23 20:36:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000017052,  0.000114693,  0.000091878, 700.572376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000091878,  0.000114693
2017-03-23 20:36:57.375729, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000017052,  0.000106287,  0.000091878, 683.520376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000091878,  0.000106287
2017-03-23 20:36:57.813841, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000017052,  0.000109957,  0.000091878, 683.520376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000091878,  0.000109957
2017-03-23 20:36:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000002676,  0.000109957,  0.000143340, 683.520376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000143340,  0.000109957
2017-03-23 20:36:58.000801, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000002676,  0.000160793,  0.000143340, 686.196376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000143340,  0.000160793
2017-03-23 20:36:58.805744, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000002676,  0.000087338,  0.000143340, 686.196376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000143340,  0.000087338
2017-03-23 20:36:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000000398,  0.000087338,  0.000085804, 686.196376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000085804,  0.000087338
2017-03-23 20:36:59.431328, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000000398,  0.000120613,  0.000085804, 685.798376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000085804,  0.000120613
2017-03-23 20:36:59.523127, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000000398,  0.000109944,  0.000085804, 685.798376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000085804,  0.000109944
2017-03-23 20:36:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000020798,  0.000109944,  0.000102695, 685.798376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102695,  0.000109944
2017-03-23 20:37:00.023988, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000020798,  0.000112954,  0.000102695, 665.000376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102695,  0.000112954
2017-03-23 20:37:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000018674,  0.000112954,  0.000089543, 665.000376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000089543,  0.000112954
2017-03-23 20:37:01.841572, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000018674,  0.000103214,  0.000089543, 646.326376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000089543,  0.000103214
2017-03-23 20:37:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001493,  0.000103214,  0.000136674, 646.326376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000136674,  0.000103214
2017-03-23 20:37:02.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000002730,  0.000103214,  0.000097793, 644.833376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000097793,  0.000103214
2017-03-23 20:37:03.538815, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002730,  0.000107253,  0.000097793, 647.563376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000097793,  0.000107253
2017-03-23 20:37:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000005926,  0.000107253,  0.000119127, 647.563376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000119127,  0.000107253
2017-03-23 20:37:04.183169, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000005926,  0.000111783,  0.000119127, 641.637376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000119127,  0.000111783
2017-03-23 20:37:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000003288,  0.000111783,  0.000102752, 641.637376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102752,  0.000111783
2017-03-23 20:37:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000017993,  0.000111783,  0.000161606, 638.349376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000161606,  0.000111783
2017-03-23 20:37:06.071256, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000017993,  0.000098017,  0.000161606, 656.342376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000161606,  0.000098017
2017-03-23 20:37:06.250789, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000017993,  0.000093472,  0.000161606, 656.342376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000161606,  0.000093472
2017-03-23 20:37:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000043319,  0.000093472,  0.000153760, 656.342376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000153760,  0.000093472
2017-03-23 20:37:07.196772, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000043319,  0.000101631,  0.000153760, 699.661376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000153760,  0.000101631
2017-03-23 20:37:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000014241,  0.000101631,  0.000104010, 699.661376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000104010,  0.000101631
2017-03-23 20:37:08.478723, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000014241,  0.000125097,  0.000104010, 713.902376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000104010,  0.000125097
2017-03-23 20:37:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000014712,  0.000125097,  0.000096157, 713.902376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000096157,  0.000125097
2017-03-23 20:37:09.687699, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014712,  0.000115683,  0.000096157, 699.190376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000096157,  0.000115683
2017-03-23 20:37:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000007876,  0.000115683,  0.000117711, 699.190376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000117711,  0.000115683
2017-03-23 20:37:10.738137, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007876,  0.000113733,  0.000117711, 691.314376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000117711,  0.000113733
2017-03-23 20:37:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000017157,  0.000113733,  0.000077462, 691.314376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000077462,  0.000113733
2017-03-23 20:37:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000018617,  0.000113733,  0.000114729, 674.157376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000114729,  0.000113733
2017-03-23 20:37:12.433354, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000018617,  0.000103462,  0.000114729, 655.540376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000114729,  0.000103462
2017-03-23 20:37:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000014927,  0.000103462,  0.000084805, 655.540376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000084805,  0.000103462
2017-03-23 20:37:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000018526,  0.000103462,  0.000107494, 640.613376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000107494,  0.000103462
2017-03-23 20:37:14.264082, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000018526,  0.000094787,  0.000107494, 622.087376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000107494,  0.000094787
2017-03-23 20:37:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000005258,  0.000094787,  0.000132225, 622.087376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000132225,  0.000094787
2017-03-23 20:37:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000020417,  0.000094787,  0.000137663, 627.345376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000137663,  0.000094787
2017-03-23 20:37:16.209173, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000020417,  0.000099508,  0.000137663, 647.762376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000137663,  0.000099508
2017-03-23 20:37:16.562402, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000020417,  0.000109416,  0.000137663, 647.762376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000137663,  0.000109416
2017-03-23 20:37:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000005321,  0.000109416,  0.000102063, 647.762376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102063,  0.000109416
2017-03-23 20:37:17.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000060669,  0.000109416,  0.000248390, 653.083376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000248390,  0.000109416
2017-03-23 20:37:18.283999, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000060669,  0.000095124,  0.000248390, 713.752376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000248390,  0.000095124
2017-03-23 20:37:18.783376, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000060669,  0.000111496,  0.000248390, 713.752376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000248390,  0.000111496
2017-03-23 20:37:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000063254,  0.000111496,  0.000108699, 713.752376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000108699,  0.000111496
2017-03-23 20:37:19.555269, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000063254,  0.000124681,  0.000108699, 777.006376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000108699,  0.000124681
2017-03-23 20:37:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000003075,  0.000124681,  0.000117704, 777.006376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000117704,  0.000124681
2017-03-23 20:37:20.297492, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000003075,  0.000113050,  0.000117704, 773.931376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000117704,  0.000113050
2017-03-23 20:37:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000018214,  0.000113050,  0.000078919, 773.931376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000078919,  0.000113050
2017-03-23 20:37:21.339988, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000018214,  0.000125616,  0.000078919, 755.717376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000078919,  0.000125616
2017-03-23 20:37:21.359209, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000018214,  0.000139070,  0.000078919, 755.717376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000078919,  0.000139070
2017-03-23 20:37:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000025458,  0.000139070,  0.000102918, 755.717376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102918,  0.000139070
2017-03-23 20:37:22.031335, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000025458,  0.000110828,  0.000102918, 730.259376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102918,  0.000110828
2017-03-23 20:37:22.440116, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000025458,  0.000170004,  0.000102918, 730.259376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000102918,  0.000170004
2017-03-23 20:37:22.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000011328,  0.000170004,  0.000106848, 730.259376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000106848,  0.000170004
2017-03-23 20:37:23.760848, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000011328,  0.000113767,  0.000106848, 718.931376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000106848,  0.000113767
2017-03-23 20:37:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000007779,  0.000113767,  0.000110085, 718.931376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000110085,  0.000113767
2017-03-23 20:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000021534,  0.000113767,  0.000079450, 711.152376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000079450,  0.000113767
2017-03-23 20:37:25.149531, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000021534,  0.000100772,  0.000079450, 689.618376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000079450,  0.000100772
2017-03-23 20:37:25.400733, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000021534,  0.000109480,  0.000079450, 689.618376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000079450,  0.000109480
2017-03-23 20:37:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000029987,  0.000109480,  0.000092557, 689.618376953, S, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000092557,  0.000109480
2017-03-23 20:37:25.988670, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000029987,  0.000174882,  0.000092557, 659.631376953, D, 0.000115238, 790, -0.000005961, 38554, 810, 73,  0.000092557,  0.000174882
2017-03-23 20:37:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000011508,  0.000174882,  0.000115762, 659.631376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000115762,  0.000174882
2017-03-23 20:37:27.815315, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000011508,  0.000106289,  0.000115762, 648.123376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000115762,  0.000106289
2017-03-23 20:37:27.908733, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004154,  0.000106289,  0.000107346, 648.123376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000107346,  0.000106289
2017-03-23 20:37:28.253391, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004154,  0.000120677,  0.000107346, 643.969376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000107346,  0.000120677
2017-03-23 20:37:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000020227,  0.000120677,  0.000083668, 643.969376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000083668,  0.000120677
2017-03-23 20:37:29.646148, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000020227,  0.000130494,  0.000083668, 623.742376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000083668,  0.000130494
2017-03-23 20:37:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000014275,  0.000130494,  0.000119119, 623.742376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000119119,  0.000130494
2017-03-23 20:37:30.098258, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000014275,  0.000103271,  0.000119119, 609.467376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000119119,  0.000103271
2017-03-23 20:37:30.627909, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000014275,  0.000101424,  0.000119119, 609.467376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000119119,  0.000101424
2017-03-23 20:37:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000000107,  0.000101424,  0.000112175, 609.467376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000112175,  0.000101424
2017-03-23 20:37:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000009692,  0.000101424,  0.000099344, 609.574376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000099344,  0.000101424
2017-03-23 20:37:32.521447, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000009692,  0.000088977,  0.000099344, 599.882376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000099344,  0.000088977
2017-03-23 20:37:32.790976, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000009692,  0.000080320,  0.000099344, 599.882376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000099344,  0.000080320
2017-03-23 20:37:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000016945,  0.000080320,  0.000097100, 599.882376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000097100,  0.000080320
2017-03-23 20:37:33.017859, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000016945,  0.000127319,  0.000097100, 582.937376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000097100,  0.000127319
2017-03-23 20:37:33.555567, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000016945,  0.000091786,  0.000097100, 582.937376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000097100,  0.000091786
2017-03-23 20:37:33.713075, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000016945,  0.000101553,  0.000097100, 582.937376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000097100,  0.000101553
2017-03-23 20:37:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000012913,  0.000101553,  0.000106169, 582.937376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000106169,  0.000101553
2017-03-23 20:37:34.119249, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000012913,  0.000090633,  0.000106169, 570.024376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000106169,  0.000090633
2017-03-23 20:37:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000059931,  0.000090633,  0.000241879, 570.024376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000241879,  0.000090633
2017-03-23 20:37:35.602901, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000059931,  0.000105266,  0.000241879, 629.955376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000241879,  0.000105266
2017-03-23 20:37:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000066017,  0.000105266,  0.000118445, 629.955376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000118445,  0.000105266
2017-03-23 20:37:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000013349,  0.000105266,  0.000083491, 695.972376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000083491,  0.000105266
2017-03-23 20:37:37.042151, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000013349,  0.000095388,  0.000083491, 682.623376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000083491,  0.000095388
2017-03-23 20:37:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000027074,  0.000095388,  0.000091264, 682.623376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000091264,  0.000095388
2017-03-23 20:37:38.657323, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000027074,  0.000110817,  0.000091264, 655.549376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000091264,  0.000110817
2017-03-23 20:37:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000025587,  0.000110817,  0.000086432, 655.549376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000086432,  0.000110817
2017-03-23 20:37:39.191268, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000025587,  0.000115931,  0.000086432, 629.962376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000086432,  0.000115931
2017-03-23 20:37:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000010169,  0.000115931,  0.000121592, 629.962376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000121592,  0.000115931
2017-03-23 20:37:40.325571, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000010169,  0.000093492,  0.000121592, 619.793376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000121592,  0.000093492
2017-03-23 20:37:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000009567,  0.000093492,  0.000125546, 619.793376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000125546,  0.000093492
2017-03-23 20:37:41.771323, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000009567,  0.000099431,  0.000125546, 629.360376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000125546,  0.000099431
2017-03-23 20:37:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000073830,  0.000099431,  0.000249906, 629.360376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000249906,  0.000099431
2017-03-23 20:37:42.250239, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000073830,  0.000116677,  0.000249906, 703.190376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000249906,  0.000116677
2017-03-23 20:37:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000054884,  0.000116677,  0.000088125, 703.190376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000088125,  0.000116677
2017-03-23 20:37:43.737674, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000054884,  0.000106104,  0.000088125, 758.074376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000088125,  0.000106104
2017-03-23 20:37:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013985,  0.000106104,  0.000113101, 758.074376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000113101,  0.000106104
2017-03-23 20:37:44.904883, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000013985,  0.000102817,  0.000113101, 744.089376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000113101,  0.000102817
2017-03-23 20:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000036615,  0.000102817,  0.000043076, 744.089376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000043076,  0.000102817
2017-03-23 20:37:45.883006, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000036615,  0.000128695,  0.000043076, 707.474376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000043076,  0.000128695
2017-03-23 20:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000044482,  0.000128695,  0.000096900, 707.474376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000096900,  0.000128695
2017-03-23 20:37:46.142273, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000044482,  0.000121730,  0.000096900, 662.992376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000096900,  0.000121730
2017-03-23 20:37:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000002685,  0.000121730,  0.000136873, 662.992376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000136873,  0.000121730
2017-03-23 20:37:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000006907,  0.000121730,  0.000105082, 665.677376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000105082,  0.000121730
2017-03-23 20:37:48.051562, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000006907,  0.000100663,  0.000105082, 672.584376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000105082,  0.000100663
2017-03-23 20:37:48.071946, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000006907,  0.000088251,  0.000105082, 672.584376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000105082,  0.000088251
2017-03-23 20:37:48.350356, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000006907,  0.000101335,  0.000105082, 672.584376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000105082,  0.000101335
2017-03-23 20:37:48.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000007027,  0.000101335,  0.000136552, 672.584376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000136552,  0.000101335
2017-03-23 20:37:48.931628, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000007027,  0.000110088,  0.000136552, 679.611376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000136552,  0.000110088
2017-03-23 20:37:49.360718, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000007027,  0.000112530,  0.000136552, 679.611376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000136552,  0.000112530
2017-03-23 20:37:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000013339,  0.000112530,  0.000117304, 679.611376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000117304,  0.000112530
2017-03-23 20:37:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000006655,  0.000112530,  0.000123343, 692.950376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000123343,  0.000112530
2017-03-23 20:37:50.959680, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000006655,  0.000103851,  0.000123343, 699.605376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000123343,  0.000103851
2017-03-23 20:37:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003235,  0.000103851,  0.000110547, 699.605376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000110547,  0.000103851
2017-03-23 20:37:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003949,  0.000103851,  0.000124855, 702.840376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000124855,  0.000103851
2017-03-23 20:37:52.929611, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000003949,  0.000106916,  0.000124855, 706.789376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000124855,  0.000106916
2017-03-23 20:37:53.609741, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000003949,  0.000100329,  0.000124855, 706.789376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000124855,  0.000100329
2017-03-23 20:37:53.796475, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000003949,  0.000100515,  0.000124855, 706.789376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000124855,  0.000100515
2017-03-23 20:37:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000002140,  0.000100515,  0.000106933, 706.789376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000106933,  0.000100515
2017-03-23 20:37:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000012543,  0.000100515,  0.000095492, 708.929376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000095492,  0.000100515
2017-03-23 20:37:55.592868, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000012543,  0.000088280,  0.000095492, 696.386376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000095492,  0.000088280
2017-03-23 20:37:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000006038,  0.000088280,  0.000119765, 696.386376953, S, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000119765,  0.000088280
2017-03-23 20:37:56.710969, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000006038,  0.000102568,  0.000119765, 690.348376953, D, 0.000115200, 754, -0.000001365, 23240, 682, 42,  0.000119765,  0.000102568
2017-03-23 20:37:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000010670,  0.000102568,  0.000085860, 690.348376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000085860,  0.000102568
2017-03-23 20:37:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000007823,  0.000102568,  0.000125272, 679.678376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000125272,  0.000102568
2017-03-23 20:37:58.290337, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000007823,  0.000101308,  0.000125272, 671.855376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000125272,  0.000101308
2017-03-23 20:37:58.538753, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007823,  0.000114386,  0.000125272, 671.855376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000125272,  0.000114386
2017-03-23 20:37:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000000449,  0.000114386,  0.000102437, 671.855376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000102437,  0.000114386
2017-03-23 20:37:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000008701,  0.000114386,  0.000107003, 672.304376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000107003,  0.000114386
2017-03-23 20:38:00.186386, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000008701,  0.000091816,  0.000107003, 663.603376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000107003,  0.000091816
2017-03-23 20:38:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000027844,  0.000091816,  0.000064091, 663.603376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000064091,  0.000091816
2017-03-23 20:38:01.659226, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000027844,  0.000114885,  0.000064091, 635.759376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000064091,  0.000114885
2017-03-23 20:38:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000027125,  0.000114885,  0.000108085, 635.759376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000108085,  0.000114885
2017-03-23 20:38:02.177149, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000027125,  0.000112640,  0.000108085, 608.634376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000108085,  0.000112640
2017-03-23 20:38:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000004627,  0.000112640,  0.000127096, 608.634376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000127096,  0.000112640
2017-03-23 20:38:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000012521,  0.000112640,  0.000123669, 613.261376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000123669,  0.000112640
2017-03-23 20:38:04.051514, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000012521,  0.000216526,  0.000123669, 625.782376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000123669,  0.000216526
2017-03-23 20:38:04.061761, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000012521,  0.000101224,  0.000123669, 625.782376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000123669,  0.000101224
2017-03-23 20:38:04.736991, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000012521,  0.000093779,  0.000123669, 625.782376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000123669,  0.000093779
2017-03-23 20:38:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000013134,  0.000093779,  0.000129137, 625.782376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000129137,  0.000093779
2017-03-23 20:38:05.017386, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000013134,  0.000102427,  0.000129137, 638.916376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000129137,  0.000102427
2017-03-23 20:38:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000009864,  0.000102427,  0.000117923, 638.916376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000117923,  0.000102427
2017-03-23 20:38:06.511266, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000009864,  0.000094666,  0.000117923, 648.780376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000117923,  0.000094666
2017-03-23 20:38:06.625697, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000009864,  0.000102849,  0.000117923, 648.780376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000117923,  0.000102849
2017-03-23 20:38:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002761,  0.000102849,  0.000103741, 648.780376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000103741,  0.000102849
2017-03-23 20:38:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000006069,  0.000102849,  0.000111184, 646.019376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111184,  0.000102849
2017-03-23 20:38:08.521113, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000006069,  0.000148858,  0.000111184, 639.950376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111184,  0.000148858
2017-03-23 20:38:08.548842, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006069,  0.000102052,  0.000111184, 639.950376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111184,  0.000102052
2017-03-23 20:38:08.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000002966,  0.000102052,  0.000110124, 639.950376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000110124,  0.000102052
2017-03-23 20:38:09.797281, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000002966,  0.000101591,  0.000110124, 636.984376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000110124,  0.000101591
2017-03-23 20:38:09.907695, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000142411,  0.000101591,  0.000401999, 636.984376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000401999,  0.000101591
2017-03-23 20:38:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000136955,  0.000101591,  0.000099095, 779.395376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000099095,  0.000101591
2017-03-23 20:38:11.138374, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000136955,  0.000124506,  0.000099095, 916.350376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000099095,  0.000124506
2017-03-23 20:38:11.644794, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000136955,  0.000115699,  0.000099095, 916.350376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000099095,  0.000115699
2017-03-23 20:38:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000008039,  0.000115699,  0.000111874, 916.350376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111874,  0.000115699
2017-03-23 20:38:12.380685, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000008039,  0.000114517,  0.000111874, 908.311376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111874,  0.000114517
2017-03-23 20:38:12.888800, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008039,  0.000105796,  0.000111874, 908.311376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000111874,  0.000105796
2017-03-23 20:38:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000021890,  0.000105796,  0.000071173, 908.311376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000071173,  0.000105796
2017-03-23 20:38:13.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000035082,  0.000105796,  0.000085405, 886.421376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000085405,  0.000105796
2017-03-23 20:38:14.373267, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000035082,  0.000105119,  0.000085405, 851.339376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000085405,  0.000105119
2017-03-23 20:38:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000028641,  0.000105119,  0.000083877, 851.339376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000083877,  0.000105119
2017-03-23 20:38:15.368304, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000028641,  0.000134522,  0.000083877, 822.698376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000083877,  0.000134522
2017-03-23 20:38:15.785645, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000028641,  0.000121721,  0.000083877, 822.698376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000083877,  0.000121721
2017-03-23 20:38:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000022370,  0.000121721,  0.000097489, 822.698376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000097489,  0.000121721
2017-03-23 20:38:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000025891,  0.000121721,  0.000076555, 800.328376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000076555,  0.000121721
2017-03-23 20:38:17.290421, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000025891,  0.000113324,  0.000076555, 774.437376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000076555,  0.000113324
2017-03-23 20:38:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000021753,  0.000113324,  0.000105545, 774.437376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000105545,  0.000113324
2017-03-23 20:38:18.563570, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000021753,  0.000101384,  0.000105545, 752.684376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000105545,  0.000101384
2017-03-23 20:38:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000026847,  0.000101384,  0.000065937, 752.684376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000065937,  0.000101384
2017-03-23 20:38:19.562053, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000026847,  0.000097499,  0.000065937, 725.837376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000065937,  0.000097499
2017-03-23 20:38:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000020606,  0.000097499,  0.000117507, 725.837376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000117507,  0.000097499
2017-03-23 20:38:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000031910,  0.000097499,  0.000170659, 705.231376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000170659,  0.000097499
2017-03-23 20:38:21.495829, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000031910,  0.000112102,  0.000170659, 737.141376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000170659,  0.000112102
2017-03-23 20:38:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000021364,  0.000112102,  0.000096404, 737.141376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000096404,  0.000112102
2017-03-23 20:38:22.367853, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000021364,  0.000106235,  0.000096404, 758.505376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000096404,  0.000106235
2017-03-23 20:38:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000001812,  0.000106235,  0.000124440, 758.505376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000124440,  0.000106235
2017-03-23 20:38:23.336076, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000001812,  0.000103851,  0.000124440, 756.693376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000124440,  0.000103851
2017-03-23 20:38:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000000365,  0.000103851,  0.000100831, 756.693376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000100831,  0.000103851
2017-03-23 20:38:23.949964, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000365,  0.000132554,  0.000100831, 757.058376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000100831,  0.000132554
2017-03-23 20:38:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000015166,  0.000132554,  0.000093356, 757.058376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000093356,  0.000132554
2017-03-23 20:38:25.008653, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000015166,  0.000110348,  0.000093356, 741.892376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000093356,  0.000110348
2017-03-23 20:38:25.773046, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000015166,  0.000102300,  0.000093356, 741.892376953, D, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000093356,  0.000102300
2017-03-23 20:38:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000017190,  0.000102300,  0.000096592, 741.892376953, S, 0.000114339, 700, 0.000001024, 28478, 664, 47,  0.000096592,  0.000102300
2017-03-23 20:38:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000009328,  0.000102300,  0.000108839, 724.702376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000108839,  0.000102300
2017-03-23 20:38:27.504908, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000009328,  0.000110054,  0.000108839, 715.374376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000108839,  0.000110054
2017-03-23 20:38:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000002554,  0.000110054,  0.000110009, 715.374376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000110009,  0.000110054
2017-03-23 20:38:28.142849, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000002554,  0.000119116,  0.000110009, 712.820376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000110009,  0.000119116
2017-03-23 20:38:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000006777,  0.000119116,  0.000127372, 712.820376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000127372,  0.000119116
2017-03-23 20:38:29.155729, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000006777,  0.000122792,  0.000127372, 719.597376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000127372,  0.000122792
2017-03-23 20:38:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000005199,  0.000122792,  0.000106978, 719.597376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000106978,  0.000122792
2017-03-23 20:38:30.534987, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000005199,  0.000090544,  0.000106978, 724.796376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000106978,  0.000090544
2017-03-23 20:38:30.645538, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000005199,  0.000095470,  0.000106978, 724.796376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000106978,  0.000095470
2017-03-23 20:38:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000027072,  0.000095470,  0.000062764, 724.796376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000062764,  0.000095470
2017-03-23 20:38:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000032424,  0.000095470,  0.000096083, 697.724376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000096083,  0.000095470
2017-03-23 20:38:32.176152, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000032424,  0.000105590,  0.000096083, 665.300376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000096083,  0.000105590
2017-03-23 20:38:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000028719,  0.000105590,  0.000070004, 665.300376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000070004,  0.000105590
2017-03-23 20:38:33.429625, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000028719,  0.000096697,  0.000070004, 636.581376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000070004,  0.000096697
2017-03-23 20:38:33.550460, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000028719,  0.000096646,  0.000070004, 636.581376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000070004,  0.000096646
2017-03-23 20:38:33.756136, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000028719,  0.000106514,  0.000070004, 636.581376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000070004,  0.000106514
2017-03-23 20:38:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000017899,  0.000106514,  0.000116419, 636.581376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000116419,  0.000106514
2017-03-23 20:38:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000001763,  0.000106514,  0.000101140, 618.682376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000101140,  0.000106514
2017-03-23 20:38:35.289973, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001763,  0.000085657,  0.000101140, 616.919376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000101140,  0.000085657
2017-03-23 20:38:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000006266,  0.000085657,  0.000107104, 616.919376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000107104,  0.000085657
2017-03-23 20:38:36.904544, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000006266,  0.000081338,  0.000107104, 610.653376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000107104,  0.000081338
2017-03-23 20:38:36.907563, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000027097,  0.000081338,  0.000058913, 610.653376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000058913,  0.000081338
2017-03-23 20:38:37.224471, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000027097,  0.000082530,  0.000058913, 583.556376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000058913,  0.000082530
2017-03-23 20:38:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000017546,  0.000082530,  0.000125519, 583.556376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000125519,  0.000082530
2017-03-23 20:38:38.653545, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000017546,  0.000083517,  0.000125519, 566.010376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000125519,  0.000083517
2017-03-23 20:38:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000014793,  0.000083517,  0.000122818, 566.010376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000122818,  0.000083517
2017-03-23 20:38:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000037143,  0.000083517,  0.000169877, 580.803376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000169877,  0.000083517
2017-03-23 20:38:40.295788, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000037143,  0.000098720,  0.000169877, 617.946376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000169877,  0.000098720
2017-03-23 20:38:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000013512,  0.000098720,  0.000075714, 617.946376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000075714,  0.000098720
2017-03-23 20:38:41.864031, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000013512,  0.000091196,  0.000075714, 631.458376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000075714,  0.000091196
2017-03-23 20:38:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000014115,  0.000091196,  0.000114774, 631.458376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000114774,  0.000091196
2017-03-23 20:38:42.634114, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000014115,  0.000078883,  0.000114774, 617.343376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000114774,  0.000078883
2017-03-23 20:38:42.782692, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000014115,  0.000118836,  0.000114774, 617.343376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000114774,  0.000118836
2017-03-23 20:38:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000014067,  0.000118836,  0.000131737, 617.343376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000131737,  0.000118836
2017-03-23 20:38:43.086738, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000014067,  0.000095764,  0.000131737, 631.410376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000131737,  0.000095764
2017-03-23 20:38:43.907573, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000102549,  0.000095764,  0.000291500, 631.410376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000291500,  0.000095764
2017-03-23 20:38:44.364983, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000102549,  0.000106530,  0.000291500, 733.959376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000291500,  0.000106530
2017-03-23 20:38:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000089943,  0.000106530,  0.000107360, 733.959376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000107360,  0.000106530
2017-03-23 20:38:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000001360,  0.000106530,  0.000109633, 823.902376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000109633,  0.000106530
2017-03-23 20:38:45.997700, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000001360,  0.000119891,  0.000109633, 822.542376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000109633,  0.000119891
2017-03-23 20:38:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000006194,  0.000119891,  0.000098428, 822.542376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000098428,  0.000119891
2017-03-23 20:38:47.296698, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000006194,  0.000105921,  0.000098428, 816.348376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000098428,  0.000105921
2017-03-23 20:38:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000004491,  0.000105921,  0.000113742, 816.348376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000113742,  0.000105921
2017-03-23 20:38:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000019181,  0.000105921,  0.000069014, 811.857376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000069014,  0.000105921
2017-03-23 20:38:48.991917, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000019181,  0.000101106,  0.000069014, 792.676376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000069014,  0.000101106
2017-03-23 20:38:49.908790, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000028351,  0.000101106,  0.000095135, 792.676376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000095135,  0.000101106
2017-03-23 20:38:50.129463, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000028351,  0.000122724,  0.000095135, 764.325376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000095135,  0.000122724
2017-03-23 20:38:50.701422, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000028351,  0.000119495,  0.000095135, 764.325376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000095135,  0.000119495
2017-03-23 20:38:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012978,  0.000119495,  0.000099256, 764.325376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000099256,  0.000119495
2017-03-23 20:38:51.395197, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000012978,  0.000108584,  0.000099256, 751.347376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000099256,  0.000108584
2017-03-23 20:38:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000019352,  0.000108584,  0.000159488, 751.347376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000159488,  0.000108584
2017-03-23 20:38:52.466309, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000019352,  0.000094567,  0.000159488, 770.699376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000159488,  0.000094567
2017-03-23 20:38:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000019035,  0.000094567,  0.000098639, 770.699376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000098639,  0.000094567
2017-03-23 20:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000008091,  0.000094567,  0.000105321, 789.734376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000105321,  0.000094567
2017-03-23 20:38:53.910142, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000008091,  0.000080925,  0.000105321, 781.643376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000105321,  0.000080925
2017-03-23 20:38:54.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000008337,  0.000080925,  0.000098147, 781.643376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000098147,  0.000080925
2017-03-23 20:38:55.572105, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000008337,  0.000111936,  0.000098147, 773.306376953, D, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000098147,  0.000111936
2017-03-23 20:38:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000010057,  0.000111936,  0.000101709, 773.306376953, S, 0.000113067, 569, 0.000001145, 40958, 726, 89,  0.000101709,  0.000111936
2017-03-23 20:38:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000027997,  0.000111936,  0.000062096, 763.249376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000062096,  0.000111936
2017-03-23 20:38:57.256927, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000027997,  0.000113063,  0.000062096, 735.252376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000062096,  0.000113063
2017-03-23 20:38:57.759395, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000027997,  0.000112633,  0.000062096, 735.252376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000062096,  0.000112633
2017-03-23 20:38:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000025519,  0.000112633,  0.000106106, 735.252376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106106,  0.000112633
2017-03-23 20:38:58.185634, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000025519,  0.000095990,  0.000106106, 709.733376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106106,  0.000095990
2017-03-23 20:38:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000015723,  0.000095990,  0.000080892, 709.733376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000080892,  0.000095990
2017-03-23 20:38:59.602127, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000015723,  0.000093654,  0.000080892, 694.010376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000080892,  0.000093654
2017-03-23 20:38:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000015317,  0.000093654,  0.000106448, 694.010376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106448,  0.000093654
2017-03-23 20:39:00.742432, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000015317,  0.000098270,  0.000106448, 678.693376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106448,  0.000098270
2017-03-23 20:39:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000001431,  0.000098270,  0.000113936, 678.693376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000113936,  0.000098270
2017-03-23 20:39:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000025987,  0.000098270,  0.000155341, 680.124376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000155341,  0.000098270
2017-03-23 20:39:02.181404, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000025987,  0.000100328,  0.000155341, 706.111376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000155341,  0.000100328
2017-03-23 20:39:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000022361,  0.000100328,  0.000106784, 706.111376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106784,  0.000100328
2017-03-23 20:39:02.977146, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000022361,  0.000107265,  0.000106784, 728.472376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106784,  0.000107265
2017-03-23 20:39:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000003487,  0.000107265,  0.000103882, 728.472376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000103882,  0.000107265
2017-03-23 20:39:04.227829, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000003487,  0.000115862,  0.000103882, 724.985376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000103882,  0.000115862
2017-03-23 20:39:04.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000001804,  0.000115862,  0.000117496, 724.985376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000117496,  0.000115862
2017-03-23 20:39:05.197212, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000001804,  0.000132379,  0.000117496, 726.789376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000117496,  0.000132379
2017-03-23 20:39:05.246293, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000001804,  0.000089958,  0.000117496, 726.789376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000117496,  0.000089958
2017-03-23 20:39:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000034,  0.000089958,  0.000100550, 726.789376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000100550,  0.000089958
2017-03-23 20:39:06.617785, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000034,  0.000110999,  0.000100550, 726.823376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000100550,  0.000110999
2017-03-23 20:39:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000004239,  0.000110999,  0.000126054, 726.823376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000126054,  0.000110999
2017-03-23 20:39:07.792716, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000004239,  0.000105151,  0.000126054, 731.062376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000126054,  0.000105151
2017-03-23 20:39:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000013922,  0.000105151,  0.000119875, 731.062376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000119875,  0.000105151
2017-03-23 20:39:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000014335,  0.000105151,  0.000069564, 744.984376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000069564,  0.000105151
2017-03-23 20:39:09.375442, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000014335,  0.000096537,  0.000069564, 730.649376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000069564,  0.000096537
2017-03-23 20:39:09.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000013442,  0.000096537,  0.000121510, 730.649376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000121510,  0.000096537
2017-03-23 20:39:10.361394, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000013442,  0.000094633,  0.000121510, 717.207376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000121510,  0.000094633
2017-03-23 20:39:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000012292,  0.000094633,  0.000120673, 717.207376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000120673,  0.000094633
2017-03-23 20:39:11.856070, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000012292,  0.000120994,  0.000120673, 729.499376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000120673,  0.000120994
2017-03-23 20:39:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000005011,  0.000120994,  0.000106828, 729.499376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106828,  0.000120994
2017-03-23 20:39:12.867810, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000005011,  0.000101564,  0.000106828, 734.510376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000106828,  0.000101564
2017-03-23 20:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000030809,  0.000101564,  0.000049181, 734.510376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000049181,  0.000101564
2017-03-23 20:39:13.495841, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000030809,  0.000092264,  0.000049181, 703.701376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000049181,  0.000092264
2017-03-23 20:39:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000030196,  0.000092264,  0.000107778, 703.701376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000107778,  0.000092264
2017-03-23 20:39:14.558776, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000030196,  0.000102184,  0.000107778, 673.505376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000107778,  0.000102184
2017-03-23 20:39:14.908807, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000015593,  0.000102184,  0.000140102, 673.505376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000140102,  0.000102184
2017-03-23 20:39:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000010864,  0.000102184,  0.000097997, 689.098376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000097997,  0.000102184
2017-03-23 20:39:16.340487, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000010864,  0.000095569,  0.000097997, 699.962376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000097997,  0.000095569
2017-03-23 20:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000009889,  0.000095569,  0.000098481, 699.962376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000098481,  0.000095569
2017-03-23 20:39:17.116921, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000009889,  0.000084619,  0.000098481, 690.073376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000098481,  0.000084619
2017-03-23 20:39:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000002398,  0.000084619,  0.000122242, 690.073376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000122242,  0.000084619
2017-03-23 20:39:18.483772, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000002398,  0.000094629,  0.000122242, 692.471376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000122242,  0.000094629
2017-03-23 20:39:18.907664, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000132770,  0.000094629,  0.000358887, 692.471376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000358887,  0.000094629
2017-03-23 20:39:19.543622, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000132770,  0.000122217,  0.000358887, 825.241376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000358887,  0.000122217
2017-03-23 20:39:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000127581,  0.000122217,  0.000112784, 825.241376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000112784,  0.000122217
2017-03-23 20:39:19.952764, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000127581,  0.000141915,  0.000112784, 952.822376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000112784,  0.000141915
2017-03-23 20:39:20.618356, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000127581,  0.000124347,  0.000112784, 952.822376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000112784,  0.000124347
2017-03-23 20:39:20.907615, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000107994,  0.000124347,  0.000322134, 952.822376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000322134,  0.000124347
2017-03-23 20:39:21.373393, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000107994,  0.000130309,  0.000322134, 1060.816376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000322134,  0.000130309
2017-03-23 20:39:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000085271,  0.000130309,  0.000069688, 1060.816376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000069688,  0.000130309
2017-03-23 20:39:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000042227,  0.000130309,  0.000068110, 1146.087376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000068110,  0.000130309
2017-03-23 20:39:22.919853, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000042227,  0.000136646,  0.000068110, 1103.860376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000068110,  0.000136646
2017-03-23 20:39:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000035527,  0.000136646,  0.000083919, 1103.860376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000083919,  0.000136646
2017-03-23 20:39:24.157443, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000035527,  0.000198078,  0.000083919, 1068.333376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000083919,  0.000198078
2017-03-23 20:39:24.908794, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000039530,  0.000198078,  0.000061087, 1068.333376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000061087,  0.000198078
2017-03-23 20:39:25.606039, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000039530,  0.000133987,  0.000061087, 1028.803376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000061087,  0.000133987
2017-03-23 20:39:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000045306,  0.000133987,  0.000072631, 1028.803376953, S, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000072631,  0.000133987
2017-03-23 20:39:26.223510, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000045306,  0.000142020,  0.000072631, 983.497376953, D, 0.000110379, 982, 0.000001285, 30675, 705, 83,  0.000072631,  0.000142020
2017-03-23 20:39:26.904818, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000045306,  0.000129915,  0.000072631, 983.497376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000072631,  0.000129915
2017-03-23 20:39:26.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000064235,  0.000129915,  0.000023066, 983.497376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000023066,  0.000129915
2017-03-23 20:39:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000052435,  0.000129915,  0.000095957, 919.262376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000095957,  0.000129915
2017-03-23 20:39:28.015244, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000052435,  0.000148888,  0.000095957, 866.827376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000095957,  0.000148888
2017-03-23 20:39:28.317353, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000052435,  0.000115032,  0.000095957, 866.827376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000095957,  0.000115032
2017-03-23 20:39:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000033702,  0.000115032,  0.000060561, 866.827376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000060561,  0.000115032
2017-03-23 20:39:29.501101, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000033702,  0.000136821,  0.000060561, 833.125376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000060561,  0.000136821
2017-03-23 20:39:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000025899,  0.000136821,  0.000111437, 833.125376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000111437,  0.000136821
2017-03-23 20:39:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000008963,  0.000136821,  0.000094279, 807.226376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000094279,  0.000136821
2017-03-23 20:39:31.037546, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008963,  0.000122040,  0.000094279, 798.263376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000094279,  0.000122040
2017-03-23 20:39:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000042389,  0.000122040,  0.000214011, 798.263376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000214011,  0.000122040
2017-03-23 20:39:32.756100, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000042389,  0.000117955,  0.000214011, 840.652376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000214011,  0.000117955
2017-03-23 20:39:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000055153,  0.000117955,  0.000120075, 840.652376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000120075,  0.000117955
2017-03-23 20:39:33.079957, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000055153,  0.000111820,  0.000120075, 895.805376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000120075,  0.000111820
2017-03-23 20:39:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000013127,  0.000111820,  0.000130807, 895.805376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000130807,  0.000111820
2017-03-23 20:39:34.055271, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000013127,  0.000125316,  0.000130807, 908.932376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000130807,  0.000125316
2017-03-23 20:39:34.569394, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000013127,  0.000104661,  0.000130807, 908.932376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000130807,  0.000104661
2017-03-23 20:39:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000001116,  0.000104661,  0.000096810, 908.932376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000096810,  0.000104661
2017-03-23 20:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014315,  0.000104661,  0.000100252, 910.048376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000100252,  0.000104661
2017-03-23 20:39:36.143906, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000014315,  0.000113547,  0.000100252, 895.733376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000100252,  0.000113547
2017-03-23 20:39:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000012827,  0.000113547,  0.000099779, 895.733376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000099779,  0.000113547
2017-03-23 20:39:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000000440,  0.000113547,  0.000125020, 882.906376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000125020,  0.000113547
2017-03-23 20:39:38.088540, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000000440,  0.000111806,  0.000125020, 882.466376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000125020,  0.000111806
2017-03-23 20:39:38.651630, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000000440,  0.000115407,  0.000125020, 882.466376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000125020,  0.000115407
2017-03-23 20:39:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000008679,  0.000115407,  0.000083398, 882.466376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000083398,  0.000115407
2017-03-23 20:39:39.597414, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000008679,  0.000114499,  0.000083398, 873.787376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000083398,  0.000114499
2017-03-23 20:39:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000037686,  0.000114499,  0.000217795, 873.787376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000217795,  0.000114499
2017-03-23 20:39:40.716797, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000037686,  0.000138791,  0.000217795, 911.473376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000217795,  0.000138791
2017-03-23 20:39:40.862598, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000037686,  0.000110695,  0.000217795, 911.473376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000217795,  0.000110695
2017-03-23 20:39:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000037152,  0.000110695,  0.000083587, 911.473376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000083587,  0.000110695
2017-03-23 20:39:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000030727,  0.000110695,  0.000083344, 948.625376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000083344,  0.000110695
2017-03-23 20:39:42.794253, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000030727,  0.000137494,  0.000083344, 917.898376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000083344,  0.000137494
2017-03-23 20:39:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000022793,  0.000137494,  0.000099817, 917.898376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000099817,  0.000137494
2017-03-23 20:39:43.408107, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000022793,  0.000120904,  0.000099817, 895.105376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000099817,  0.000120904
2017-03-23 20:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000016065,  0.000120904,  0.000097097, 895.105376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000097097,  0.000120904
2017-03-23 20:39:44.565601, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000016065,  0.000108751,  0.000097097, 879.040376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000097097,  0.000108751
2017-03-23 20:39:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000026701,  0.000108751,  0.000078357, 879.040376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000078357,  0.000108751
2017-03-23 20:39:45.125157, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000026701,  0.000154375,  0.000078357, 852.339376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000078357,  0.000154375
2017-03-23 20:39:45.908761, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000024364,  0.000154375,  0.000101575, 852.339376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000101575,  0.000154375
2017-03-23 20:39:46.801862, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000024364,  0.000157866,  0.000101575, 827.975376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000101575,  0.000157866
2017-03-23 20:39:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000018789,  0.000157866,  0.000089570, 827.975376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000089570,  0.000157866
2017-03-23 20:39:47.740955, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000018789,  0.000111641,  0.000089570, 809.186376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000089570,  0.000111641
2017-03-23 20:39:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000018386,  0.000111641,  0.000102529, 809.186376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000102529,  0.000111641
2017-03-23 20:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000025260,  0.000111641,  0.000075832, 790.800376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000075832,  0.000111641
2017-03-23 20:39:49.076859, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000025260,  0.000110443,  0.000075832, 765.540376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000075832,  0.000110443
2017-03-23 20:39:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000032655,  0.000110443,  0.000087463, 765.540376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000087463,  0.000110443
2017-03-23 20:39:50.120193, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000032655,  0.000104128,  0.000087463, 732.885376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000087463,  0.000104128
2017-03-23 20:39:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000026693,  0.000104128,  0.000087173, 732.885376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000087173,  0.000104128
2017-03-23 20:39:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000018804,  0.000104128,  0.000102934, 706.192376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000102934,  0.000104128
2017-03-23 20:39:52.118908, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018804,  0.000090376,  0.000102934, 687.388376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000102934,  0.000090376
2017-03-23 20:39:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000011180,  0.000090376,  0.000102145, 687.388376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000102145,  0.000090376
2017-03-23 20:39:53.863704, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011180,  0.000091482,  0.000102145, 676.208376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000102145,  0.000091482
2017-03-23 20:39:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000013025,  0.000091482,  0.000098705, 676.208376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000098705,  0.000091482
2017-03-23 20:39:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000022794,  0.000091482,  0.000082344, 663.183376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000082344,  0.000091482
2017-03-23 20:39:55.572691, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000022794,  0.000136149,  0.000082344, 640.389376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000082344,  0.000136149
2017-03-23 20:39:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000014072,  0.000136149,  0.000115988, 640.389376953, S, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000115988,  0.000136149
2017-03-23 20:39:56.326320, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000014072,  0.000107626,  0.000115988, 626.317376953, D, 0.000109390, 1286, 0.000007342, 47011, 794, 149,  0.000115988,  0.000107626
2017-03-23 20:39:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000013112,  0.000107626,  0.000084063, 626.317376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000084063,  0.000107626
2017-03-23 20:39:57.617591, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000013112,  0.000100107,  0.000084063, 613.205376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000084063,  0.000100107
2017-03-23 20:39:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003598,  0.000100107,  0.000134800, 613.205376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000134800,  0.000100107
2017-03-23 20:39:58.563891, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000003598,  0.000110125,  0.000134800, 609.607376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000134800,  0.000110125
2017-03-23 20:39:58.766075, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000003598,  0.000105282,  0.000134800, 609.607376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000134800,  0.000105282
2017-03-23 20:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000006598,  0.000105282,  0.000077930, 609.607376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000077930,  0.000105282
2017-03-23 20:39:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000009880,  0.000105282,  0.000128278, 603.009376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000128278,  0.000105282
2017-03-23 20:40:00.674596, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000009880,  0.000120755,  0.000128278, 593.129376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000128278,  0.000120755
2017-03-23 20:40:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000001643,  0.000120755,  0.000101121, 593.129376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000101121,  0.000120755
2017-03-23 20:40:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000001926,  0.000120755,  0.000128989, 594.772376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000128989,  0.000120755
2017-03-23 20:40:02.302126, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000001926,  0.000104825,  0.000128989, 596.698376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000128989,  0.000104825
2017-03-23 20:40:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000001128,  0.000104825,  0.000095130, 596.698376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000095130,  0.000104825
2017-03-23 20:40:03.614575, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000001128,  0.000109544,  0.000095130, 595.570376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000095130,  0.000109544
2017-03-23 20:40:03.825110, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000001128,  0.000111955,  0.000095130, 595.570376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000095130,  0.000111955
2017-03-23 20:40:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000006800,  0.000111955,  0.000117546, 595.570376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000117546,  0.000111955
2017-03-23 20:40:04.636198, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006800,  0.000105749,  0.000117546, 588.770376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000117546,  0.000105749
2017-03-23 20:40:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000001872,  0.000105749,  0.000112173, 588.770376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000112173,  0.000105749
2017-03-23 20:40:05.485026, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000001872,  0.000121422,  0.000112173, 590.642376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000112173,  0.000121422
2017-03-23 20:40:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000015130,  0.000121422,  0.000143997, 590.642376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000143997,  0.000121422
2017-03-23 20:40:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000000420,  0.000121422,  0.000082773, 605.772376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000082773,  0.000121422
2017-03-23 20:40:07.413938, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000000420,  0.000085227,  0.000082773, 606.192376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000082773,  0.000085227
2017-03-23 20:40:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000016814,  0.000085227,  0.000109333, 606.192376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000109333,  0.000085227
2017-03-23 20:40:08.548837, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000016814,  0.000084130,  0.000109333, 589.378376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000109333,  0.000084130
2017-03-23 20:40:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005048,  0.000084130,  0.000125951, 589.378376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000125951,  0.000084130
2017-03-23 20:40:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005754,  0.000084130,  0.000110394, 594.426376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110394,  0.000084130
2017-03-23 20:40:10.372884, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000005754,  0.000079183,  0.000110394, 600.180376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110394,  0.000079183
2017-03-23 20:40:10.815847, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000005754,  0.000073605,  0.000110394, 600.180376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110394,  0.000073605
2017-03-23 20:40:10.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000001993,  0.000073605,  0.000109904, 600.180376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000109904,  0.000073605
2017-03-23 20:40:11.525037, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001993,  0.000098946,  0.000109904, 598.187376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000109904,  0.000098946
2017-03-23 20:40:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000013361,  0.000098946,  0.000140338, 598.187376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000140338,  0.000098946
2017-03-23 20:40:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000013933,  0.000098946,  0.000110835, 611.548376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110835,  0.000098946
2017-03-23 20:40:13.293528, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000013933,  0.000105037,  0.000110835, 625.481376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110835,  0.000105037
2017-03-23 20:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000002986,  0.000105037,  0.000106413, 625.481376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000106413,  0.000105037
2017-03-23 20:40:14.299520, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000002986,  0.000087400,  0.000106413, 622.495376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000106413,  0.000087400
2017-03-23 20:40:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000008706,  0.000087400,  0.000099166, 622.495376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000099166,  0.000087400
2017-03-23 20:40:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000008179,  0.000087400,  0.000140040, 613.789376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000140040,  0.000087400
2017-03-23 20:40:15.954436, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000008179,  0.000110861,  0.000140040, 621.968376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000140040,  0.000110861
2017-03-23 20:40:16.842082, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000008179,  0.000087657,  0.000140040, 621.968376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000140040,  0.000087657
2017-03-23 20:40:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003110,  0.000087657,  0.000076712, 621.968376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000076712,  0.000087657
2017-03-23 20:40:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000000133,  0.000087657,  0.000146120, 618.858376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000146120,  0.000087657
2017-03-23 20:40:17.993791, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000000133,  0.000077343,  0.000146120, 618.725376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000146120,  0.000077343
2017-03-23 20:40:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000015786,  0.000077343,  0.000108569, 618.725376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000108569,  0.000077343
2017-03-23 20:40:19.580170, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000015786,  0.000088437,  0.000108569, 634.511376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000108569,  0.000088437
2017-03-23 20:40:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000009145,  0.000088437,  0.000132755, 634.511376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000132755,  0.000088437
2017-03-23 20:40:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000001935,  0.000088437,  0.000086308, 643.656376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000086308,  0.000088437
2017-03-23 20:40:21.081657, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000001935,  0.000090009,  0.000086308, 641.721376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000086308,  0.000090009
2017-03-23 20:40:21.390717, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000001935,  0.000088961,  0.000086308, 641.721376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000086308,  0.000088961
2017-03-23 20:40:21.536524, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000001935,  0.000101952,  0.000086308, 641.721376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000086308,  0.000101952
2017-03-23 20:40:21.907646, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000098803,  0.000101952,  0.000333273, 641.721376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000333273,  0.000101952
2017-03-23 20:40:22.714566, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000098803,  0.000091991,  0.000333273, 740.524376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000333273,  0.000091991
2017-03-23 20:40:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000104516,  0.000091991,  0.000097445, 740.524376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000097445,  0.000091991
2017-03-23 20:40:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000006959,  0.000091991,  0.000110991, 845.040376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110991,  0.000091991
2017-03-23 20:40:23.962615, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000006959,  0.000102806,  0.000110991, 838.081376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000110991,  0.000102806
2017-03-23 20:40:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000031612,  0.000102806,  0.000048899, 838.081376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000048899,  0.000102806
2017-03-23 20:40:25.444007, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000031612,  0.000100937,  0.000048899, 806.469376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000048899,  0.000100937
2017-03-23 20:40:25.665380, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000031612,  0.000102090,  0.000048899, 806.469376953, D, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000048899,  0.000102090
2017-03-23 20:40:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000041717,  0.000102090,  0.000090643, 806.469376953, S, 0.000113196, 940, -0.000011906, 26438, 822, 93,  0.000090643,  0.000102090
2017-03-23 20:40:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000014098,  0.000102090,  0.000103239, 764.752376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000103239,  0.000102090
2017-03-23 20:40:26.912004, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000014098,  0.000082418,  0.000103239, 750.654376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000103239,  0.000082418
2017-03-23 20:40:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000008790,  0.000082418,  0.000100838, 750.654376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000100838,  0.000082418
2017-03-23 20:40:28.138247, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000008790,  0.000107896,  0.000100838, 741.864376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000100838,  0.000107896
2017-03-23 20:40:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000029393,  0.000107896,  0.000061424, 741.864376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000061424,  0.000107896
2017-03-23 20:40:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000024855,  0.000107896,  0.000109727, 712.471376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000109727,  0.000107896
2017-03-23 20:40:30.068420, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000024855,  0.000076329,  0.000109727, 687.616376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000109727,  0.000076329
2017-03-23 20:40:30.585814, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000024855,  0.000118547,  0.000109727, 687.616376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000109727,  0.000118547
2017-03-23 20:40:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000012102,  0.000118547,  0.000086643, 687.616376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000086643,  0.000118547
2017-03-23 20:40:31.462017, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000012102,  0.000081340,  0.000086643, 675.514376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000086643,  0.000081340
2017-03-23 20:40:31.664416, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000012102,  0.000091336,  0.000086643, 675.514376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000086643,  0.000091336
2017-03-23 20:40:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000017537,  0.000091336,  0.000098030, 675.514376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000098030,  0.000091336
2017-03-23 20:40:32.089969, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000017537,  0.000085198,  0.000098030, 657.977376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000098030,  0.000085198
2017-03-23 20:40:32.593711, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000017537,  0.000090692,  0.000098030, 657.977376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000098030,  0.000090692
2017-03-23 20:40:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000003073,  0.000090692,  0.000126768, 657.977376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000126768,  0.000090692
2017-03-23 20:40:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000016211,  0.000090692,  0.000123750, 661.050376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000123750,  0.000090692
2017-03-23 20:40:34.108415, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000016211,  0.000102672,  0.000123750, 677.261376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000123750,  0.000102672
2017-03-23 20:40:34.744357, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000016211,  0.000094747,  0.000123750, 677.261376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000123750,  0.000094747
2017-03-23 20:40:34.907801, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000203601,  0.000094747,  0.000501500, 677.261376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000501500,  0.000094747
2017-03-23 20:40:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000205282,  0.000094747,  0.000127065, 880.862376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000127065,  0.000094747
2017-03-23 20:40:36.059019, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000205282,  0.000114202,  0.000127065, 1086.144376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000127065,  0.000114202
2017-03-23 20:40:36.422519, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000205282,  0.000129488,  0.000127065, 1086.144376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000127065,  0.000129488
2017-03-23 20:40:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000032506,  0.000129488,  0.000026256, 1086.144376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000026256,  0.000129488
2017-03-23 20:40:36.987325, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000032506,  0.000149466,  0.000026256, 1053.638376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000026256,  0.000149466
2017-03-23 20:40:37.436690, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000032506,  0.000139301,  0.000026256, 1053.638376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000026256,  0.000139301
2017-03-23 20:40:37.623989, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000032506,  0.000129945,  0.000026256, 1053.638376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000026256,  0.000129945
2017-03-23 20:40:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000066669,  0.000129945,  0.000058230, 1053.638376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000058230,  0.000129945
2017-03-23 20:40:38.631666, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000066669,  0.000134519,  0.000058230, 986.969376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000058230,  0.000134519
2017-03-23 20:40:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000041433,  0.000134519,  0.000075556, 986.969376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000075556,  0.000134519
2017-03-23 20:40:39.790167, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000041433,  0.000161815,  0.000075556, 945.536376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000075556,  0.000161815
2017-03-23 20:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000031921,  0.000161815,  0.000076912, 945.536376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000076912,  0.000161815
2017-03-23 20:40:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000039260,  0.000161815,  0.000060868, 913.615376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000060868,  0.000161815
2017-03-23 20:40:41.745807, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000039260,  0.000105644,  0.000060868, 874.355376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000060868,  0.000105644
2017-03-23 20:40:41.759371, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000039260,  0.000111401,  0.000060868, 874.355376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000060868,  0.000111401
2017-03-23 20:40:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000037437,  0.000111401,  0.000080081, 874.355376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000080081,  0.000111401
2017-03-23 20:40:42.572662, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000037437,  0.000118797,  0.000080081, 836.918376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000080081,  0.000118797
2017-03-23 20:40:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000014871,  0.000118797,  0.000105291, 836.918376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000105291,  0.000118797
2017-03-23 20:40:43.415910, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000014871,  0.000118326,  0.000105291, 822.047376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000105291,  0.000118326
2017-03-23 20:40:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000008256,  0.000118326,  0.000093051, 822.047376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000093051,  0.000118326
2017-03-23 20:40:44.581055, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000008256,  0.000118266,  0.000093051, 813.791376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000093051,  0.000118266
2017-03-23 20:40:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000029242,  0.000118266,  0.000063311, 813.791376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000063311,  0.000118266
2017-03-23 20:40:44.980489, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000029242,  0.000109126,  0.000063311, 784.549376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000063311,  0.000109126
2017-03-23 20:40:45.325122, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000029242,  0.000102437,  0.000063311, 784.549376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000063311,  0.000102437
2017-03-23 20:40:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000030113,  0.000102437,  0.000090794, 784.549376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000090794,  0.000102437
2017-03-23 20:40:46.799239, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000030113,  0.000099420,  0.000090794, 754.436376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000090794,  0.000099420
2017-03-23 20:40:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000008660,  0.000099420,  0.000105402, 754.436376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000105402,  0.000099420
2017-03-23 20:40:47.344399, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000008660,  0.000108385,  0.000105402, 745.776376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000105402,  0.000108385
2017-03-23 20:40:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000004994,  0.000108385,  0.000097759, 745.776376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000097759,  0.000108385
2017-03-23 20:40:48.866972, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000004994,  0.000104718,  0.000097759, 740.782376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000097759,  0.000104718
2017-03-23 20:40:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000014734,  0.000104718,  0.000085795, 740.782376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000085795,  0.000104718
2017-03-23 20:40:49.589132, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000014734,  0.000140244,  0.000085795, 726.048376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000085795,  0.000140244
2017-03-23 20:40:49.615473, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000014734,  0.000119186,  0.000085795, 726.048376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000085795,  0.000119186
2017-03-23 20:40:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000008293,  0.000119186,  0.000110633, 726.048376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000110633,  0.000119186
2017-03-23 20:40:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000010159,  0.000119186,  0.000082093, 717.755376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000082093,  0.000119186
2017-03-23 20:40:51.359261, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000010159,  0.000106087,  0.000082093, 707.596376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000082093,  0.000106087
2017-03-23 20:40:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000014600,  0.000106087,  0.000101620, 707.596376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000101620,  0.000106087
2017-03-23 20:40:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000004430,  0.000106087,  0.000102304, 692.996376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000102304,  0.000106087
2017-03-23 20:40:53.327936, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000004430,  0.000101860,  0.000102304, 688.566376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000102304,  0.000101860
2017-03-23 20:40:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000004038,  0.000101860,  0.000102274, 688.566376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000102274,  0.000101860
2017-03-23 20:40:54.580406, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004038,  0.000151679,  0.000102274, 684.528376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000102274,  0.000151679
2017-03-23 20:40:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001702,  0.000151679,  0.000113785, 684.528376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000113785,  0.000151679
2017-03-23 20:40:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000006549,  0.000151679,  0.000112099, 686.230376953, S, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000112099,  0.000151679
2017-03-23 20:40:56.254158, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000006549,  0.000093428,  0.000112099, 692.779376953, D, 0.000112053, 835, 0.000004614, 29163, 641, 75,  0.000112099,  0.000093428
2017-03-23 20:40:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007204,  0.000093428,  0.000086410, 692.779376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000086410,  0.000093428
2017-03-23 20:40:57.908722, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000021084,  0.000093428,  0.000168807, 685.575376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000168807,  0.000093428
2017-03-23 20:40:58.222985, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000021084,  0.000112560,  0.000168807, 706.659376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000168807,  0.000112560
2017-03-23 20:40:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000025091,  0.000112560,  0.000094661, 706.659376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000094661,  0.000112560
2017-03-23 20:40:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000004851,  0.000112560,  0.000128564, 731.750376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000128564,  0.000112560
2017-03-23 20:40:59.992450, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000004851,  0.000105989,  0.000128564, 736.601376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000128564,  0.000105989
2017-03-23 20:41:00.542615, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000004851,  0.000110060,  0.000128564, 736.601376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000128564,  0.000110060
2017-03-23 20:41:00.713552, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000004851,  0.000123006,  0.000128564, 736.601376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000128564,  0.000123006
2017-03-23 20:41:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000019518,  0.000123006,  0.000124756, 736.601376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000124756,  0.000123006
2017-03-23 20:41:00.908276, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000019518,  0.000071159,  0.000124756, 756.119376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000124756,  0.000071159
2017-03-23 20:41:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000023683,  0.000071159,  0.000137723, 756.119376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000137723,  0.000071159
2017-03-23 20:41:01.962035, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000023683,  0.000104109,  0.000137723, 779.802376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000137723,  0.000104109
2017-03-23 20:41:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000015112,  0.000104109,  0.000107712, 779.802376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000107712,  0.000104109
2017-03-23 20:41:03.647627, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000015112,  0.000109190,  0.000107712, 794.914376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000107712,  0.000109190
2017-03-23 20:41:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000017700,  0.000109190,  0.000143038, 794.914376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143038,  0.000109190
2017-03-23 20:41:04.478425, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000017700,  0.000140363,  0.000143038, 812.614376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143038,  0.000140363
2017-03-23 20:41:04.846551, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000017700,  0.000101202,  0.000143038, 812.614376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143038,  0.000101202
2017-03-23 20:41:04.895525, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000017700,  0.000131282,  0.000143038, 812.614376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143038,  0.000131282
2017-03-23 20:41:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000013239,  0.000131282,  0.000099876, 812.614376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000099876,  0.000131282
2017-03-23 20:41:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000013111,  0.000131282,  0.000143759, 825.853376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143759,  0.000131282
2017-03-23 20:41:06.290965, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000013111,  0.000107336,  0.000143759, 838.964376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000143759,  0.000107336
2017-03-23 20:41:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000049988,  0.000107336,  0.000173984, 838.964376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000173984,  0.000107336
2017-03-23 20:41:07.108698, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000049988,  0.000373631,  0.000173984, 888.952376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000173984,  0.000373631
2017-03-23 20:41:07.344616, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000049988,  0.000116232,  0.000173984, 888.952376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000173984,  0.000116232
2017-03-23 20:41:07.747627, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000049988,  0.000148069,  0.000173984, 888.952376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000173984,  0.000148069
2017-03-23 20:41:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000022280,  0.000148069,  0.000092299, 888.952376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000092299,  0.000148069
2017-03-23 20:41:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000028552,  0.000148069,  0.000075923, 911.232376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000075923,  0.000148069
2017-03-23 20:41:09.723313, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000028552,  0.000137062,  0.000075923, 882.680376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000075923,  0.000137062
2017-03-23 20:41:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000017681,  0.000137062,  0.000114372, 882.680376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000114372,  0.000137062
2017-03-23 20:41:09.915148, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000017681,  0.000132103,  0.000114372, 864.999376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000114372,  0.000132103
2017-03-23 20:41:10.331591, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000017681,  0.000134924,  0.000114372, 864.999376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000114372,  0.000134924
2017-03-23 20:41:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000035018,  0.000134924,  0.000041779, 864.999376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000041779,  0.000134924
2017-03-23 20:41:11.120379, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000035018,  0.000125304,  0.000041779, 829.981376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000041779,  0.000125304
2017-03-23 20:41:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000044646,  0.000125304,  0.000095173, 829.981376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000095173,  0.000125304
2017-03-23 20:41:12.155364, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000044646,  0.000121171,  0.000095173, 785.335376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000095173,  0.000121171
2017-03-23 20:41:12.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000034433,  0.000121171,  0.000061794, 785.335376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000061794,  0.000121171
2017-03-23 20:41:13.736901, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000034433,  0.000147359,  0.000061794, 750.902376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000061794,  0.000147359
2017-03-23 20:41:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000030550,  0.000147359,  0.000102571, 750.902376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000102571,  0.000147359
2017-03-23 20:41:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017898,  0.000147359,  0.000086999, 720.352376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000086999,  0.000147359
2017-03-23 20:41:14.925005, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000017898,  0.000103552,  0.000086999, 702.454376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000086999,  0.000103552
2017-03-23 20:41:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000021028,  0.000103552,  0.000096112, 702.454376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000096112,  0.000103552
2017-03-23 20:41:16.304552, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000021028,  0.000108018,  0.000096112, 681.426376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000096112,  0.000108018
2017-03-23 20:41:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000022267,  0.000108018,  0.000084106, 681.426376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000084106,  0.000108018
2017-03-23 20:41:17.360093, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000022267,  0.000139192,  0.000084106, 659.159376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000084106,  0.000139192
2017-03-23 20:41:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000010700,  0.000139192,  0.000118945, 659.159376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000118945,  0.000139192
2017-03-23 20:41:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000010106,  0.000139192,  0.000085208, 648.459376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000085208,  0.000139192
2017-03-23 20:41:19.093084, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000010106,  0.000105122,  0.000085208, 638.353376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000085208,  0.000105122
2017-03-23 20:41:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000018375,  0.000105122,  0.000102270, 638.353376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000102270,  0.000105122
2017-03-23 20:41:19.995249, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000018375,  0.000098670,  0.000102270, 619.978376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000102270,  0.000098670
2017-03-23 20:41:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000018742,  0.000098670,  0.000084116, 619.978376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000084116,  0.000098670
2017-03-23 20:41:21.772622, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000018742,  0.000102004,  0.000084116, 601.236376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000084116,  0.000102004
2017-03-23 20:41:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000007253,  0.000102004,  0.000153803, 601.236376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000153803,  0.000102004
2017-03-23 20:41:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000025298,  0.000102004,  0.000119972, 608.489376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000119972,  0.000102004
2017-03-23 20:41:23.531940, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000025298,  0.000096932,  0.000119972, 633.787376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000119972,  0.000096932
2017-03-23 20:41:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000008756,  0.000096932,  0.000120551, 633.787376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000120551,  0.000096932
2017-03-23 20:41:24.177708, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000008756,  0.000094471,  0.000120551, 642.543376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000120551,  0.000094471
2017-03-23 20:41:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000005489,  0.000094471,  0.000091257, 642.543376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000091257,  0.000094471
2017-03-23 20:41:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000012226,  0.000094471,  0.000107021, 637.054376953, S, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000107021,  0.000094471
2017-03-23 20:41:25.923695, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012226,  0.000135984,  0.000107021, 624.828376953, D, 0.000108158, 1399, -0.000002399, 58699, 780, 118,  0.000107021,  0.000135984
2017-03-23 20:41:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000040456,  0.000135984,  0.000196671, 624.828376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000196671,  0.000135984
2017-03-23 20:41:26.935307, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000040456,  0.000115348,  0.000196671, 665.284376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000196671,  0.000115348
2017-03-23 20:41:27.254756, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000040456,  0.000093545,  0.000196671, 665.284376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000196671,  0.000093545
2017-03-23 20:41:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000090602,  0.000093545,  0.000208395, 665.284376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000208395,  0.000093545
2017-03-23 20:41:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000039248,  0.000093545,  0.000094994, 755.886376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000094994,  0.000093545
2017-03-23 20:41:28.969382, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000039248,  0.000096627,  0.000094994, 795.134376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000094994,  0.000096627
2017-03-23 20:41:29.750387, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000039248,  0.000104872,  0.000094994, 795.134376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000094994,  0.000104872
2017-03-23 20:41:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000024483,  0.000104872,  0.000080828, 795.134376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080828,  0.000104872
2017-03-23 20:41:30.619781, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000024483,  0.000113220,  0.000080828, 770.651376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080828,  0.000113220
2017-03-23 20:41:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000013993,  0.000113220,  0.000115653, 770.651376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000115653,  0.000113220
2017-03-23 20:41:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007984,  0.000113220,  0.000092628, 756.658376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000092628,  0.000113220
2017-03-23 20:41:32.505356, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000007984,  0.000122866,  0.000092628, 748.674376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000092628,  0.000122866
2017-03-23 20:41:32.907631, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000098158,  0.000122866,  0.000327786, 748.674376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000327786,  0.000122866
2017-03-23 20:41:33.481080, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000098158,  0.000116702,  0.000327786, 846.832376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000327786,  0.000116702
2017-03-23 20:41:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000098451,  0.000116702,  0.000093890, 846.832376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000093890,  0.000116702
2017-03-23 20:41:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000025370,  0.000116702,  0.000080971, 945.283376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080971,  0.000116702
2017-03-23 20:41:35.403995, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000025370,  0.000126311,  0.000080971, 919.913376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080971,  0.000126311
2017-03-23 20:41:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000014740,  0.000126311,  0.000115935, 919.913376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000115935,  0.000126311
2017-03-23 20:41:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000012186,  0.000126311,  0.000086862, 905.173376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000086862,  0.000126311
2017-03-23 20:41:36.975202, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000012186,  0.000172272,  0.000086862, 892.987376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000086862,  0.000172272
2017-03-23 20:41:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000030019,  0.000172272,  0.000080315, 892.987376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080315,  0.000172272
2017-03-23 20:41:38.781434, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000030019,  0.000114148,  0.000080315, 862.968376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000080315,  0.000114148
2017-03-23 20:41:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000034859,  0.000114148,  0.000077224, 862.968376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000077224,  0.000114148
2017-03-23 20:41:39.072390, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000034859,  0.000127937,  0.000077224, 828.109376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000077224,  0.000127937
2017-03-23 20:41:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000002022,  0.000127937,  0.000145772, 828.109376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000145772,  0.000127937
2017-03-23 20:41:40.692347, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000002022,  0.000130261,  0.000145772, 826.087376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000145772,  0.000130261
2017-03-23 20:41:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001768,  0.000130261,  0.000077626, 826.087376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000077626,  0.000130261
2017-03-23 20:41:41.893970, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000001768,  0.000119676,  0.000077626, 824.319376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000077626,  0.000119676
2017-03-23 20:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000028728,  0.000119676,  0.000092034, 824.319376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000092034,  0.000119676
2017-03-23 20:41:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000023744,  0.000119676,  0.000087670, 795.591376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000087670,  0.000119676
2017-03-23 20:41:43.002268, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000023744,  0.000114544,  0.000087670, 771.847376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000087670,  0.000114544
2017-03-23 20:41:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000020754,  0.000114544,  0.000180817, 771.847376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000180817,  0.000114544
2017-03-23 20:41:44.858253, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000020754,  0.000123653,  0.000180817, 792.601376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000180817,  0.000123653
2017-03-23 20:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000012196,  0.000123653,  0.000070548, 792.601376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000070548,  0.000123653
2017-03-23 20:41:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000024660,  0.000123653,  0.000107311, 804.797376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000107311,  0.000123653
2017-03-23 20:41:46.462803, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000024660,  0.000120740,  0.000107311, 780.137376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000107311,  0.000120740
2017-03-23 20:41:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000020803,  0.000120740,  0.000078566, 780.137376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078566,  0.000120740
2017-03-23 20:41:47.546721, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000020803,  0.000135409,  0.000078566, 759.334376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078566,  0.000135409
2017-03-23 20:41:47.594382, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000020803,  0.000119874,  0.000078566, 759.334376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078566,  0.000119874
2017-03-23 20:41:47.615240, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000020803,  0.000183511,  0.000078566, 759.334376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078566,  0.000183511
2017-03-23 20:41:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000027185,  0.000183511,  0.000094654, 759.334376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000094654,  0.000183511
2017-03-23 20:41:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000013280,  0.000183511,  0.000106179, 732.149376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000106179,  0.000183511
2017-03-23 20:41:49.487912, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000013280,  0.000157569,  0.000106179, 718.869376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000106179,  0.000157569
2017-03-23 20:41:49.908915, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000001433,  0.000157569,  0.000118627, 718.869376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000118627,  0.000157569
2017-03-23 20:41:50.570436, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001433,  0.000118930,  0.000118627, 717.436376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000118627,  0.000118930
2017-03-23 20:41:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000032083,  0.000118930,  0.000173665, 717.436376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000173665,  0.000118930
2017-03-23 20:41:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000032974,  0.000118930,  0.000120586, 749.519376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000120586,  0.000118930
2017-03-23 20:41:52.172687, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000032974,  0.000123072,  0.000120586, 782.493376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000120586,  0.000123072
2017-03-23 20:41:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000014475,  0.000123072,  0.000078863, 782.493376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078863,  0.000123072
2017-03-23 20:41:53.233197, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000014475,  0.000092654,  0.000078863, 768.018376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078863,  0.000092654
2017-03-23 20:41:53.695279, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000014475,  0.000112042,  0.000078863, 768.018376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000078863,  0.000112042
2017-03-23 20:41:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000029634,  0.000112042,  0.000089833, 768.018376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000089833,  0.000112042
2017-03-23 20:41:54.352821, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000029634,  0.000118038,  0.000089833, 738.384376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000089833,  0.000118038
2017-03-23 20:41:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000028864,  0.000118038,  0.000079654, 738.384376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000079654,  0.000118038
2017-03-23 20:41:55.146414, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000028864,  0.000114665,  0.000079654, 709.520376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000079654,  0.000114665
2017-03-23 20:41:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000010614,  0.000114665,  0.000125912, 709.520376953, S, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000125912,  0.000114665
2017-03-23 20:41:56.510314, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010614,  0.000116863,  0.000125912, 698.906376953, D, 0.000110525, 2285, -0.000002265, 23045, 733, 94,  0.000125912,  0.000116863
2017-03-23 20:41:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000007776,  0.000116863,  0.000085064, 698.906376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000085064,  0.000116863
2017-03-23 20:41:56.945127, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000007776,  0.000099881,  0.000085064, 691.130376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000085064,  0.000099881
2017-03-23 20:41:57.498018, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000007776,  0.000097809,  0.000085064, 691.130376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000085064,  0.000097809
2017-03-23 20:41:57.507573, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000007776,  0.000113383,  0.000085064, 691.130376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000085064,  0.000113383
2017-03-23 20:41:57.688254, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000007776,  0.000112484,  0.000085064, 691.130376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000085064,  0.000112484
2017-03-23 20:41:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009220,  0.000112484,  0.000122048, 691.130376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000122048,  0.000112484
2017-03-23 20:41:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009180,  0.000112484,  0.000084231, 681.910376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000084231,  0.000112484
2017-03-23 20:41:59.252543, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000009180,  0.000114944,  0.000084231, 672.730376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000084231,  0.000114944
2017-03-23 20:41:59.581485, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000009180,  0.000100813,  0.000084231, 672.730376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000084231,  0.000100813
2017-03-23 20:41:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000018617,  0.000100813,  0.000102717, 672.730376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000102717,  0.000100813
2017-03-23 20:42:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000008431,  0.000100813,  0.000104148, 654.113376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000104148,  0.000100813
2017-03-23 20:42:01.476730, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000008431,  0.000121594,  0.000104148, 645.682376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000104148,  0.000121594
2017-03-23 20:42:01.821960, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000008431,  0.000107480,  0.000104148, 645.682376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000104148,  0.000107480
2017-03-23 20:42:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000032085,  0.000107480,  0.000183571, 645.682376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000183571,  0.000107480
2017-03-23 20:42:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000028172,  0.000107480,  0.000096142, 677.767376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000096142,  0.000107480
2017-03-23 20:42:03.020139, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000028172,  0.000114265,  0.000096142, 705.939376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000096142,  0.000114265
2017-03-23 20:42:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000005611,  0.000114265,  0.000115908, 705.939376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000115908,  0.000114265
2017-03-23 20:42:04.800807, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000005611,  0.000121281,  0.000115908, 700.328376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000115908,  0.000121281
2017-03-23 20:42:04.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000004574,  0.000121281,  0.000098125, 700.328376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000098125,  0.000121281
2017-03-23 20:42:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000000338,  0.000121281,  0.000124386, 695.754376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000124386,  0.000121281
2017-03-23 20:42:06.121656, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000000338,  0.000116914,  0.000124386, 695.416376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000124386,  0.000116914
2017-03-23 20:42:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000000473,  0.000116914,  0.000099871, 695.416376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000099871,  0.000116914
2017-03-23 20:42:07.242696, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000000473,  0.000114852,  0.000099871, 695.889376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000099871,  0.000114852
2017-03-23 20:42:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000005168,  0.000114852,  0.000113264, 695.889376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000113264,  0.000114852
2017-03-23 20:42:08.594267, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000005168,  0.000110176,  0.000113264, 690.721376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000113264,  0.000110176
2017-03-23 20:42:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000022481,  0.000110176,  0.000065246, 690.721376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000065246,  0.000110176
2017-03-23 20:42:09.721347, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000022481,  0.000097441,  0.000065246, 668.240376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000065246,  0.000097441
2017-03-23 20:42:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000023657,  0.000097441,  0.000110640, 668.240376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000110640,  0.000097441
2017-03-23 20:42:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000005289,  0.000097441,  0.000122903, 644.583376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000122903,  0.000097441
2017-03-23 20:42:11.133250, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000005289,  0.000116767,  0.000122903, 649.872376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000122903,  0.000116767
2017-03-23 20:42:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014832,  0.000116767,  0.000129557, 649.872376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000129557,  0.000116767
2017-03-23 20:42:12.104648, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000014832,  0.000099097,  0.000129557, 664.704376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000129557,  0.000099097
2017-03-23 20:42:12.433244, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000014832,  0.000103588,  0.000129557, 664.704376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000129557,  0.000103588
2017-03-23 20:42:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000000349,  0.000103588,  0.000092523, 664.704376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000092523,  0.000103588
2017-03-23 20:42:12.953342, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000349,  0.000122169,  0.000092523, 664.355376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000092523,  0.000122169
2017-03-23 20:42:13.780622, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000000349,  0.000100000,  0.000092523, 664.355376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000092523,  0.000100000
2017-03-23 20:42:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000000676,  0.000100000,  0.000128912, 664.355376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000128912,  0.000100000
2017-03-23 20:42:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001268,  0.000100000,  0.000091195, 663.679376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000091195,  0.000100000
2017-03-23 20:42:15.713651, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000001268,  0.000107203,  0.000091195, 662.411376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000091195,  0.000107203
2017-03-23 20:42:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000003877,  0.000107203,  0.000123482, 662.411376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000123482,  0.000107203
2017-03-23 20:42:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000004301,  0.000107203,  0.000090136, 658.534376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000090136,  0.000107203
2017-03-23 20:42:17.317486, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000004301,  0.000103970,  0.000090136, 654.233376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000090136,  0.000103970
2017-03-23 20:42:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000009313,  0.000103970,  0.000113256, 654.233376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000113256,  0.000103970
2017-03-23 20:42:18.192425, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000009313,  0.000106084,  0.000113256, 644.920376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000113256,  0.000106084
2017-03-23 20:42:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000010381,  0.000106084,  0.000087678, 644.920376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000087678,  0.000106084
2017-03-23 20:42:19.908650, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000011612,  0.000106084,  0.000110675, 634.539376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000110675,  0.000106084
2017-03-23 20:42:20.146167, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000011612,  0.000106705,  0.000110675, 622.927376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000110675,  0.000106705
2017-03-23 20:42:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000000979,  0.000106705,  0.000112837, 622.927376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000112837,  0.000106705
2017-03-23 20:42:21.622420, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000000979,  0.000088290,  0.000112837, 623.906376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000112837,  0.000088290
2017-03-23 20:42:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000022109,  0.000088290,  0.000152814, 623.906376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000152814,  0.000088290
2017-03-23 20:42:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000020582,  0.000088290,  0.000109686, 646.015376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000109686,  0.000088290
2017-03-23 20:42:23.579775, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000020582,  0.000094780,  0.000109686, 666.597376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000109686,  0.000094780
2017-03-23 20:42:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000010491,  0.000094780,  0.000132488, 666.597376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000132488,  0.000094780
2017-03-23 20:42:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000003115,  0.000094780,  0.000094789, 677.088376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000094789,  0.000094780
2017-03-23 20:42:25.135592, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000003115,  0.000112047,  0.000094789, 680.203376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000094789,  0.000112047
2017-03-23 20:42:25.672397, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000003115,  0.000127602,  0.000094789, 680.203376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000094789,  0.000127602
2017-03-23 20:42:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000011925,  0.000127602,  0.000102239, 680.203376953, S, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000102239,  0.000127602
2017-03-23 20:42:26.091663, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000011925,  0.000134973,  0.000102239, 668.278376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000102239,  0.000134973
2017-03-23 20:42:26.304782, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011925,  0.000095667,  0.000102239, 668.278376953, D, 0.000113324, 681, 0.000002469, 38327, 789, 68,  0.000102239,  0.000095667
2017-03-23 20:42:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000015305,  0.000095667,  0.000087906, 668.278376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000087906,  0.000095667
2017-03-23 20:42:27.635211, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015305,  0.000161654,  0.000087906, 652.973376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000087906,  0.000161654
2017-03-23 20:42:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000008905,  0.000161654,  0.000115107, 652.973376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000115107,  0.000161654
2017-03-23 20:42:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000035253,  0.000161654,  0.000176245, 644.068376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000176245,  0.000161654
2017-03-23 20:42:29.418137, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000035253,  0.000121583,  0.000176245, 679.321376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000176245,  0.000121583
2017-03-23 20:42:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000076802,  0.000121583,  0.000198618, 679.321376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000198618,  0.000121583
2017-03-23 20:42:30.066133, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000076802,  0.000161999,  0.000198618, 756.123376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000198618,  0.000161999
2017-03-23 20:42:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000031913,  0.000161999,  0.000087719, 756.123376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000087719,  0.000161999
2017-03-23 20:42:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000017651,  0.000161999,  0.000100329, 788.036376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000100329,  0.000161999
2017-03-23 20:42:31.948964, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000017651,  0.000108914,  0.000100329, 770.385376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000100329,  0.000108914
2017-03-23 20:42:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000027413,  0.000108914,  0.000068676, 770.385376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000068676,  0.000108914
2017-03-23 20:42:33.741424, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000027413,  0.000107786,  0.000068676, 742.972376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000068676,  0.000107786
2017-03-23 20:42:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000019972,  0.000107786,  0.000115447, 742.972376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000115447,  0.000107786
2017-03-23 20:42:34.569980, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000019972,  0.000132543,  0.000115447, 723.000376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000115447,  0.000132543
2017-03-23 20:42:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000017818,  0.000132543,  0.000072647, 723.000376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000072647,  0.000132543
2017-03-23 20:42:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000019411,  0.000132543,  0.000112170, 705.182376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000112170,  0.000132543
2017-03-23 20:42:36.017049, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000019411,  0.000107715,  0.000112170, 685.771376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000112170,  0.000107715
2017-03-23 20:42:36.138298, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000019411,  0.000109965,  0.000112170, 685.771376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000112170,  0.000109965
2017-03-23 20:42:36.861936, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000019411,  0.000151935,  0.000112170, 685.771376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000112170,  0.000151935
2017-03-23 20:42:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000010817,  0.000151935,  0.000090044, 685.771376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000090044,  0.000151935
2017-03-23 20:42:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000014750,  0.000151935,  0.000104512, 674.954376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000104512,  0.000151935
2017-03-23 20:42:38.654117, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000014750,  0.000094246,  0.000104512, 660.204376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000104512,  0.000094246
2017-03-23 20:42:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000010972,  0.000094246,  0.000097659, 660.204376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000097659,  0.000094246
2017-03-23 20:42:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000000366,  0.000094246,  0.000125784, 649.232376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000125784,  0.000094246
2017-03-23 20:42:39.973476, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000000366,  0.000101408,  0.000125784, 648.866376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000125784,  0.000101408
2017-03-23 20:42:40.477603, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000366,  0.000119587,  0.000125784, 648.866376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000125784,  0.000119587
2017-03-23 20:42:40.908999, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000267809,  0.000119587,  0.000634018, 648.866376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000634018,  0.000119587
2017-03-23 20:42:41.590480, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000267809,  0.000115696,  0.000634018, 916.675376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000634018,  0.000115696
2017-03-23 20:42:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000245704,  0.000115696,  0.000083717, 916.675376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000083717,  0.000115696
2017-03-23 20:42:42.031367, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000245704,  0.000751350,  0.000083717, 1162.379376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000083717,  0.000751350
2017-03-23 20:42:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000050646,  0.000751350,  0.000047859, 1162.379376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000047859,  0.000751350
2017-03-23 20:42:43.886374, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000050646,  0.000144291,  0.000047859, 1111.733376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000047859,  0.000144291
2017-03-23 20:42:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000057642,  0.000144291,  0.000076290, 1111.733376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000076290,  0.000144291
2017-03-23 20:42:44.126268, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000057642,  0.000180321,  0.000076290, 1054.091376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000076290,  0.000180321
2017-03-23 20:42:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000018903,  0.000180321,  0.000127364, 1054.091376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000127364,  0.000180321
2017-03-23 20:42:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000013864,  0.000180321,  0.000086234, 1035.188376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000086234,  0.000180321
2017-03-23 20:42:45.978183, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000013864,  0.000124913,  0.000086234, 1021.324376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000086234,  0.000124913
2017-03-23 20:42:46.805214, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000013864,  0.000157863,  0.000086234, 1021.324376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000086234,  0.000157863
2017-03-23 20:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000045206,  0.000157863,  0.000064515, 1021.324376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000064515,  0.000157863
2017-03-23 20:42:47.373559, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000045206,  0.000197148,  0.000064515, 976.118376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000064515,  0.000197148
2017-03-23 20:42:47.745469, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000045206,  0.000163803,  0.000064515, 976.118376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000064515,  0.000163803
2017-03-23 20:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000046601,  0.000163803,  0.000083403, 976.118376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000083403,  0.000163803
2017-03-23 20:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000048858,  0.000163803,  0.000060123, 929.517376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000060123,  0.000163803
2017-03-23 20:42:49.399591, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000048858,  0.000136354,  0.000060123, 880.659376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000060123,  0.000136354
2017-03-23 20:42:49.900838, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000048858,  0.000162910,  0.000060123, 880.659376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000060123,  0.000162910
2017-03-23 20:42:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000057441,  0.000162910,  0.000065770, 880.659376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000065770,  0.000162910
2017-03-23 20:42:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000044380,  0.000162910,  0.000085779, 823.218376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000085779,  0.000162910
2017-03-23 20:42:51.876487, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000044380,  0.000141174,  0.000085779, 778.838376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000085779,  0.000141174
2017-03-23 20:42:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000024457,  0.000141174,  0.000105497, 778.838376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000105497,  0.000141174
2017-03-23 20:42:52.405429, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000024457,  0.000130335,  0.000105497, 754.381376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000105497,  0.000130335
2017-03-23 20:42:52.860226, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000024457,  0.000116675,  0.000105497, 754.381376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000105497,  0.000116675
2017-03-23 20:42:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000024550,  0.000116675,  0.000085319, 754.381376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000085319,  0.000116675
2017-03-23 20:42:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000024027,  0.000116675,  0.000106390, 729.831376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000106390,  0.000116675
2017-03-23 20:42:54.312017, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000024027,  0.000105324,  0.000106390, 705.804376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000106390,  0.000105324
2017-03-23 20:42:54.798180, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000024027,  0.000100597,  0.000106390, 705.804376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000106390,  0.000100597
2017-03-23 20:42:54.808688, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000024027,  0.000116124,  0.000106390, 705.804376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000106390,  0.000116124
2017-03-23 20:42:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000022723,  0.000116124,  0.000087325, 705.804376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000087325,  0.000116124
2017-03-23 20:42:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000010885,  0.000116124,  0.000129465, 683.081376953, S, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000129465,  0.000116124
2017-03-23 20:42:56.797151, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000010885,  0.000109340,  0.000129465, 672.196376953, D, 0.000111426, 729, -0.000001021, 13611, 667, 22,  0.000129465,  0.000109340
2017-03-23 20:42:56.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000002210,  0.000109340,  0.000104613, 672.196376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000104613,  0.000109340
2017-03-23 20:42:57.702342, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000002210,  0.000093228,  0.000104613, 669.986376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000104613,  0.000093228
2017-03-23 20:42:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000006042,  0.000093228,  0.000121581, 669.986376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000121581,  0.000093228
2017-03-23 20:42:57.925998, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000006042,  0.000103622,  0.000121581, 663.944376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000121581,  0.000103622
2017-03-23 20:42:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000010585,  0.000103622,  0.000095162, 663.944376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000095162,  0.000103622
2017-03-23 20:42:59.244552, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000010585,  0.000100710,  0.000095162, 653.359376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000095162,  0.000100710
2017-03-23 20:42:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000016909,  0.000100710,  0.000108512, 653.359376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000108512,  0.000100710
2017-03-23 20:42:59.932757, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000016909,  0.000132075,  0.000108512, 636.450376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000108512,  0.000132075
2017-03-23 20:43:00.804178, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000016909,  0.000109858,  0.000108512, 636.450376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000108512,  0.000109858
2017-03-23 20:43:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000005852,  0.000109858,  0.000116856, 636.450376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000116856,  0.000109858
2017-03-23 20:43:01.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000020158,  0.000109858,  0.000160325, 630.598376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000160325,  0.000109858
2017-03-23 20:43:02.005690, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000020158,  0.000116875,  0.000160325, 650.756376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000160325,  0.000116875
2017-03-23 20:43:02.486102, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000020158,  0.000099432,  0.000160325, 650.756376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000160325,  0.000099432
2017-03-23 20:43:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000014744,  0.000099432,  0.000106359, 650.756376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000106359,  0.000099432
2017-03-23 20:43:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000003901,  0.000099432,  0.000123366, 665.500376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000123366,  0.000099432
2017-03-23 20:43:04.185949, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000003901,  0.000110518,  0.000123366, 661.599376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000123366,  0.000110518
2017-03-23 20:43:04.834382, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000003901,  0.000104620,  0.000123366, 661.599376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000123366,  0.000104620
2017-03-23 20:43:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000002546,  0.000104620,  0.000109090, 661.599376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000109090,  0.000104620
2017-03-23 20:43:05.435992, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000002546,  0.000109139,  0.000109090, 659.053376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000109090,  0.000109139
2017-03-23 20:43:05.859261, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000002546,  0.000115437,  0.000109090, 659.053376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000109090,  0.000115437
2017-03-23 20:43:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000034293,  0.000115437,  0.000196826, 659.053376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000196826,  0.000115437
2017-03-23 20:43:06.299781, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000034293,  0.000116086,  0.000196826, 693.346376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000196826,  0.000116086
2017-03-23 20:43:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000035367,  0.000116086,  0.000111246, 693.346376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000111246,  0.000116086
2017-03-23 20:43:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000005266,  0.000116086,  0.000115806, 728.713376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000115806,  0.000116086
2017-03-23 20:43:08.220635, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000005266,  0.000105499,  0.000115806, 723.447376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000115806,  0.000105499
2017-03-23 20:43:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000001921,  0.000105499,  0.000118167, 723.447376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000118167,  0.000105499
2017-03-23 20:43:09.147965, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000001921,  0.000108228,  0.000118167, 721.526376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000118167,  0.000108228
2017-03-23 20:43:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000018940,  0.000108228,  0.000157650, 721.526376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000157650,  0.000108228
2017-03-23 20:43:10.701261, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000018940,  0.000144868,  0.000157650, 740.466376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000157650,  0.000144868
2017-03-23 20:43:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000003804,  0.000144868,  0.000087993, 740.466376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000087993,  0.000144868
2017-03-23 20:43:11.062193, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000003804,  0.000126127,  0.000087993, 744.270376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000087993,  0.000126127
2017-03-23 20:43:11.845026, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000003804,  0.000106635,  0.000087993, 744.270376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000087993,  0.000106635
2017-03-23 20:43:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000012627,  0.000106635,  0.000124886, 744.270376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000124886,  0.000106635
2017-03-23 20:43:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000006379,  0.000106635,  0.000100378, 731.643376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000100378,  0.000106635
2017-03-23 20:43:13.638027, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006379,  0.000133908,  0.000100378, 725.264376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000100378,  0.000133908
2017-03-23 20:43:13.850956, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000006379,  0.000130144,  0.000100378, 725.264376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000100378,  0.000130144
2017-03-23 20:43:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000016001,  0.000130144,  0.000105416, 725.264376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000105416,  0.000130144
2017-03-23 20:43:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000032720,  0.000130144,  0.000066715, 709.263376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000066715,  0.000130144
2017-03-23 20:43:15.460542, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000032720,  0.000115102,  0.000066715, 676.543376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000066715,  0.000115102
2017-03-23 20:43:15.821830, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000032720,  0.000154858,  0.000066715, 676.543376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000066715,  0.000154858
2017-03-23 20:43:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000024497,  0.000154858,  0.000121341, 676.543376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000121341,  0.000154858
2017-03-23 20:43:16.406346, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000024497,  0.000116932,  0.000121341, 652.046376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000121341,  0.000116932
2017-03-23 20:43:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000024102,  0.000116932,  0.000066932, 652.046376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000066932,  0.000116932
2017-03-23 20:43:17.670133, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000024102,  0.000129422,  0.000066932, 627.944376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000066932,  0.000129422
2017-03-23 20:43:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000034193,  0.000129422,  0.000100957, 627.944376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000100957,  0.000129422
2017-03-23 20:43:18.532375, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000034193,  0.000122241,  0.000100957, 593.751376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000100957,  0.000122241
2017-03-23 20:43:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000013721,  0.000122241,  0.000107522, 593.751376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000107522,  0.000122241
2017-03-23 20:43:19.092486, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000013721,  0.000110412,  0.000107522, 580.030376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000107522,  0.000110412
2017-03-23 20:43:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000006286,  0.000110412,  0.000140649, 580.030376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000140649,  0.000110412
2017-03-23 20:43:20.885025, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000006286,  0.000107273,  0.000140649, 586.316376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000140649,  0.000107273
2017-03-23 20:43:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000058376,  0.000107273,  0.000211564, 586.316376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000211564,  0.000107273
2017-03-23 20:43:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000055287,  0.000107273,  0.000134451, 644.692376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000134451,  0.000107273
2017-03-23 20:43:22.201950, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000055287,  0.000117023,  0.000134451, 699.979376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000134451,  0.000117023
2017-03-23 20:43:22.213762, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000055287,  0.000099192,  0.000134451, 699.979376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000134451,  0.000099192
2017-03-23 20:43:22.492324, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000055287,  0.000108595,  0.000134451, 699.979376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000134451,  0.000108595
2017-03-23 20:43:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000004113,  0.000108595,  0.000092949, 699.979376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000092949,  0.000108595
2017-03-23 20:43:23.819692, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000004113,  0.000047571,  0.000092949, 695.866376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000092949,  0.000047571
2017-03-23 20:43:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000012515,  0.000047571,  0.000117487, 695.866376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000117487,  0.000047571
2017-03-23 20:43:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000016430,  0.000047571,  0.000084775, 683.351376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000084775,  0.000047571
2017-03-23 20:43:25.003494, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000016430,  0.000089822,  0.000084775, 666.921376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000084775,  0.000089822
2017-03-23 20:43:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000014873,  0.000089822,  0.000119995, 666.921376953, S, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000119995,  0.000089822
2017-03-23 20:43:26.554686, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000014873,  0.000095385,  0.000119995, 652.048376953, D, 0.000116399, 4167, 0.000000131, 75177, 801, 154,  0.000119995,  0.000095385
2017-03-23 20:43:26.908734, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006261,  0.000095385,  0.000101088, 652.048376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000101088,  0.000095385
2017-03-23 20:43:27.873300, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000006261,  0.000159336,  0.000101088, 645.787376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000101088,  0.000159336
2017-03-23 20:43:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000003248,  0.000159336,  0.000125754, 645.787376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000125754,  0.000159336
2017-03-23 20:43:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000006145,  0.000159336,  0.000095331, 642.539376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000095331,  0.000159336
2017-03-23 20:43:29.744957, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000006145,  0.000092400,  0.000095331, 636.394376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000095331,  0.000092400
2017-03-23 20:43:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000000269,  0.000092400,  0.000138508, 636.394376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000138508,  0.000092400
2017-03-23 20:43:30.167147, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000000269,  0.000120961,  0.000138508, 636.663376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000138508,  0.000120961
2017-03-23 20:43:30.687044, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000000269,  0.000091080,  0.000138508, 636.663376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000138508,  0.000091080
2017-03-23 20:43:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000018280,  0.000091080,  0.000131294, 636.663376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000131294,  0.000091080
2017-03-23 20:43:31.039156, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000018280,  0.000104494,  0.000131294, 654.943376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000131294,  0.000104494
2017-03-23 20:43:31.161052, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000018280,  0.000127629,  0.000131294, 654.943376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000131294,  0.000127629
2017-03-23 20:43:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000014299,  0.000127629,  0.000130667, 654.943376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000130667,  0.000127629
2017-03-23 20:43:32.329347, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000014299,  0.000102479,  0.000130667, 669.242376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000130667,  0.000102479
2017-03-23 20:43:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000011136,  0.000102479,  0.000125172, 669.242376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000125172,  0.000102479
2017-03-23 20:43:33.282991, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000011136,  0.000122132,  0.000125172, 680.378376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000125172,  0.000122132
2017-03-23 20:43:33.827957, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000011136,  0.000094420,  0.000125172, 680.378376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000125172,  0.000094420
2017-03-23 20:43:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000001651,  0.000094420,  0.000105239, 680.378376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000105239,  0.000094420
2017-03-23 20:43:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000011160,  0.000094420,  0.000106202, 678.727376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000106202,  0.000094420
2017-03-23 20:43:35.436667, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000011160,  0.000093718,  0.000106202, 667.567376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000106202,  0.000093718
2017-03-23 20:43:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000000496,  0.000093718,  0.000128363, 667.567376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000128363,  0.000093718
2017-03-23 20:43:36.311160, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000000496,  0.000189523,  0.000128363, 668.063376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000128363,  0.000189523
2017-03-23 20:43:36.908855, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000000336,  0.000189523,  0.000105893, 668.063376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000105893,  0.000189523
2017-03-23 20:43:37.783207, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000000336,  0.000099458,  0.000105893, 668.399376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000105893,  0.000099458
2017-03-23 20:43:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000004371,  0.000099458,  0.000136850, 668.399376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000136850,  0.000099458
2017-03-23 20:43:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000006435,  0.000099458,  0.000084498, 672.770376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000084498,  0.000099458
2017-03-23 20:43:38.945069, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000006435,  0.000121367,  0.000084498, 666.335376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000084498,  0.000121367
2017-03-23 20:43:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000022311,  0.000121367,  0.000104872, 666.335376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000104872,  0.000121367
2017-03-23 20:43:40.180260, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000022311,  0.000109275,  0.000104872, 644.024376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000104872,  0.000109275
2017-03-23 20:43:40.435125, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000022311,  0.000103831,  0.000104872, 644.024376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000104872,  0.000103831
2017-03-23 20:43:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000021199,  0.000103831,  0.000086140, 644.024376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000086140,  0.000103831
2017-03-23 20:43:41.389850, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000021199,  0.000089603,  0.000086140, 622.825376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000086140,  0.000089603
2017-03-23 20:43:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000018767,  0.000089603,  0.000109059, 622.825376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000109059,  0.000089603
2017-03-23 20:43:42.837793, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000018767,  0.000095293,  0.000109059, 604.058376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000109059,  0.000095293
2017-03-23 20:43:42.907601, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000052163,  0.000095293,  0.000227351, 604.058376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000227351,  0.000095293
2017-03-23 20:43:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000066648,  0.000095293,  0.000137700, 656.221376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000137700,  0.000095293
2017-03-23 20:43:44.702289, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000066648,  0.000129341,  0.000137700, 722.869376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000137700,  0.000129341
2017-03-23 20:43:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000026973,  0.000129341,  0.000148032, 722.869376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000148032,  0.000129341
2017-03-23 20:43:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000011490,  0.000129341,  0.000106763, 749.842376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000106763,  0.000129341
2017-03-23 20:43:46.017984, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000011490,  0.000112576,  0.000106763, 761.332376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000106763,  0.000112576
2017-03-23 20:43:46.050433, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000011490,  0.000106292,  0.000106763, 761.332376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000106763,  0.000106292
2017-03-23 20:43:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000009748,  0.000106292,  0.000144515, 761.332376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000144515,  0.000106292
2017-03-23 20:43:47.178467, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000009748,  0.000110915,  0.000144515, 771.080376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000144515,  0.000110915
2017-03-23 20:43:47.356365, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000009748,  0.000103926,  0.000144515, 771.080376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000144515,  0.000103926
2017-03-23 20:43:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000002489,  0.000103926,  0.000092388, 771.080376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000092388,  0.000103926
2017-03-23 20:43:47.948801, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000002489,  0.000108245,  0.000092388, 773.569376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000092388,  0.000108245
2017-03-23 20:43:48.869322, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000002489,  0.000109894,  0.000092388, 773.569376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000092388,  0.000109894
2017-03-23 20:43:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000029666,  0.000109894,  0.000080082, 773.569376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000080082,  0.000109894
2017-03-23 20:43:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000022913,  0.000109894,  0.000105596, 743.903376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000105596,  0.000109894
2017-03-23 20:43:50.364139, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000022913,  0.000135873,  0.000105596, 720.990376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000105596,  0.000135873
2017-03-23 20:43:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000003863,  0.000135873,  0.000118108, 720.990376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000118108,  0.000135873
2017-03-23 20:43:50.968156, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000003863,  0.000086492,  0.000118108, 717.127376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000118108,  0.000086492
2017-03-23 20:43:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007200,  0.000086492,  0.000098783, 717.127376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000098783,  0.000086492
2017-03-23 20:43:52.167188, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000007200,  0.000097132,  0.000098783, 709.927376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000098783,  0.000097132
2017-03-23 20:43:52.907704, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000135701,  0.000097132,  0.000403604, 709.927376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000403604,  0.000097132
2017-03-23 20:43:52.989128, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000135701,  0.000095287,  0.000403604, 845.628376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000403604,  0.000095287
2017-03-23 20:43:53.593303, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000135701,  0.000125123,  0.000403604, 845.628376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000403604,  0.000125123
2017-03-23 20:43:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000136575,  0.000125123,  0.000103396, 845.628376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000103396,  0.000125123
2017-03-23 20:43:53.975934, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000136575,  0.000140644,  0.000103396, 982.203376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000103396,  0.000140644
2017-03-23 20:43:54.348603, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000136575,  0.000127014,  0.000103396, 982.203376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000103396,  0.000127014
2017-03-23 20:43:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000019879,  0.000127014,  0.000094954, 982.203376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000094954,  0.000127014
2017-03-23 20:43:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000035251,  0.000127014,  0.000073804, 962.324376953, S, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000073804,  0.000127014
2017-03-23 20:43:56.271271, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000035251,  0.000121711,  0.000073804, 927.073376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000073804,  0.000121711
2017-03-23 20:43:56.525573, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000035251,  0.000129388,  0.000073804, 927.073376953, D, 0.000118392, 626, -0.000000672, 22872, 672, 45,  0.000073804,  0.000129388
2017-03-23 20:43:56.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000050469,  0.000129388,  0.000064004, 927.073376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000064004,  0.000129388
2017-03-23 20:43:57.320213, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000050469,  0.000138793,  0.000064004, 876.604376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000064004,  0.000138793
2017-03-23 20:43:57.762766, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000050469,  0.000123127,  0.000064004, 876.604376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000064004,  0.000123127
2017-03-23 20:43:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000049078,  0.000123127,  0.000075462, 876.604376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000075462,  0.000123127
2017-03-23 20:43:58.368983, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000049078,  0.000118818,  0.000075462, 827.526376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000075462,  0.000118818
2017-03-23 20:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000035134,  0.000118818,  0.000090920, 827.526376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000090920,  0.000118818
2017-03-23 20:43:59.285350, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000035134,  0.000099591,  0.000090920, 792.392376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000090920,  0.000099591
2017-03-23 20:43:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000017285,  0.000099591,  0.000110455, 792.392376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000110455,  0.000099591
2017-03-23 20:44:00.896068, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000017285,  0.000100141,  0.000110455, 775.107376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000110455,  0.000100141
2017-03-23 20:44:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000027634,  0.000100141,  0.000180142, 775.107376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000180142,  0.000100141
2017-03-23 20:44:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000029306,  0.000100141,  0.000113526, 802.741376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000113526,  0.000100141
2017-03-23 20:44:02.455878, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000029306,  0.000125638,  0.000113526, 832.047376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000113526,  0.000125638
2017-03-23 20:44:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000031343,  0.000125638,  0.000184137, 832.047376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000184137,  0.000125638
2017-03-23 20:44:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000016484,  0.000125638,  0.000083729, 863.390376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000083729,  0.000125638
2017-03-23 20:44:03.917054, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000016484,  0.000116865,  0.000083729, 879.874376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000083729,  0.000116865
2017-03-23 20:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000040186,  0.000116865,  0.000070679, 879.874376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000070679,  0.000116865
2017-03-23 20:44:05.136341, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000040186,  0.000127900,  0.000070679, 839.688376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000070679,  0.000127900
2017-03-23 20:44:05.570367, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000040186,  0.000129245,  0.000070679, 839.688376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000070679,  0.000129245
2017-03-23 20:44:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000019360,  0.000129245,  0.000124719, 839.688376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000124719,  0.000129245
2017-03-23 20:44:06.503631, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000019360,  0.000118227,  0.000124719, 820.328376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000124719,  0.000118227
2017-03-23 20:44:06.884616, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000019360,  0.000118973,  0.000124719, 820.328376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000124719,  0.000118973
2017-03-23 20:44:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000018626,  0.000118973,  0.000071584, 820.328376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000071584,  0.000118973
2017-03-23 20:44:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000030941,  0.000118973,  0.000100071, 801.702376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000100071,  0.000118973
2017-03-23 20:44:08.553789, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000030941,  0.000130438,  0.000100071, 770.761376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000100071,  0.000130438
2017-03-23 20:44:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000019401,  0.000130438,  0.000094693, 770.761376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000094693,  0.000130438
2017-03-23 20:44:09.741749, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000019401,  0.000101106,  0.000094693, 751.360376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000094693,  0.000101106
2017-03-23 20:44:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000022445,  0.000101106,  0.000093850, 751.360376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000093850,  0.000101106
2017-03-23 20:44:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000029205,  0.000101106,  0.000081012, 728.915376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000081012,  0.000101106
2017-03-23 20:44:11.077336, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000029205,  0.000098201,  0.000081012, 699.710376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000081012,  0.000098201
2017-03-23 20:44:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000013817,  0.000098201,  0.000124270, 699.710376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000124270,  0.000098201
2017-03-23 20:44:12.194292, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013817,  0.000112022,  0.000124270, 685.893376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000124270,  0.000112022
2017-03-23 20:44:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000004699,  0.000112022,  0.000117493, 685.893376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117493,  0.000112022
2017-03-23 20:44:13.246709, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000004699,  0.000135595,  0.000117493, 690.592376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117493,  0.000135595
2017-03-23 20:44:13.897860, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000004699,  0.000112659,  0.000117493, 690.592376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117493,  0.000112659
2017-03-23 20:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000005614,  0.000112659,  0.000103618, 690.592376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000103618,  0.000112659
2017-03-23 20:44:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009436,  0.000112659,  0.000110019, 684.978376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000110019,  0.000112659
2017-03-23 20:44:15.047214, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000009436,  0.000132479,  0.000110019, 675.542376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000110019,  0.000132479
2017-03-23 20:44:15.227581, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000009436,  0.000091267,  0.000110019, 675.542376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000110019,  0.000091267
2017-03-23 20:44:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000005593,  0.000091267,  0.000111251, 675.542376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000111251,  0.000091267
2017-03-23 20:44:16.056472, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000005593,  0.000094348,  0.000111251, 669.949376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000111251,  0.000094348
2017-03-23 20:44:16.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000002559,  0.000094348,  0.000115807, 669.949376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000115807,  0.000094348
2017-03-23 20:44:17.798092, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000002559,  0.000128956,  0.000115807, 667.390376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000115807,  0.000128956
2017-03-23 20:44:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000009856,  0.000128956,  0.000135803, 667.390376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000135803,  0.000128956
2017-03-23 20:44:18.898871, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000009856,  0.000114206,  0.000135803, 677.246376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000135803,  0.000114206
2017-03-23 20:44:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000003661,  0.000114206,  0.000103486, 677.246376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000103486,  0.000114206
2017-03-23 20:44:19.222340, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000003661,  0.000083231,  0.000103486, 680.907376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000103486,  0.000083231
2017-03-23 20:44:19.567987, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000003661,  0.000123578,  0.000103486, 680.907376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000103486,  0.000123578
2017-03-23 20:44:19.867600, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000003661,  0.000113034,  0.000103486, 680.907376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000103486,  0.000113034
2017-03-23 20:44:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004480,  0.000113034,  0.000119265, 680.907376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000119265,  0.000113034
2017-03-23 20:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000015711,  0.000113034,  0.000080646, 676.427376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000080646,  0.000113034
2017-03-23 20:44:21.013039, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000015711,  0.000128761,  0.000080646, 660.716376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000080646,  0.000128761
2017-03-23 20:44:21.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000005366,  0.000128761,  0.000139811, 660.716376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000139811,  0.000128761
2017-03-23 20:44:21.962588, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000005366,  0.000114414,  0.000139811, 655.350376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000139811,  0.000114414
2017-03-23 20:44:22.644683, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000005366,  0.000097226,  0.000139811, 655.350376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000139811,  0.000097226
2017-03-23 20:44:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000003624,  0.000097226,  0.000098602, 655.350376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000098602,  0.000097226
2017-03-23 20:44:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000015879,  0.000097226,  0.000100923, 658.974376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000100923,  0.000097226
2017-03-23 20:44:24.162656, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000015879,  0.000151650,  0.000100923, 643.095376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000100923,  0.000151650
2017-03-23 20:44:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000015295,  0.000151650,  0.000099876, 643.095376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000099876,  0.000151650
2017-03-23 20:44:25.034766, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000015295,  0.000102450,  0.000099876, 627.800376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000099876,  0.000102450
2017-03-23 20:44:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000006810,  0.000102450,  0.000117968, 627.800376953, S, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117968,  0.000102450
2017-03-23 20:44:25.970968, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000006810,  0.000090515,  0.000117968, 620.990376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117968,  0.000090515
2017-03-23 20:44:26.283485, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000006810,  0.000114169,  0.000117968, 620.990376953, D, 0.000116788, 1162, 0.000009167, 40691, 717, 98,  0.000117968,  0.000114169
2017-03-23 20:44:26.908337, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000018290,  0.000114169,  0.000076597, 620.990376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000076597,  0.000114169
2017-03-23 20:44:27.598259, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000018290,  0.000094129,  0.000076597, 602.700376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000076597,  0.000094129
2017-03-23 20:44:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000007672,  0.000094129,  0.000138687, 602.700376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000138687,  0.000094129
2017-03-23 20:44:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000014886,  0.000094129,  0.000121483, 595.028376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121483,  0.000094129
2017-03-23 20:44:29.140598, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000014886,  0.000115160,  0.000121483, 609.914376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121483,  0.000115160
2017-03-23 20:44:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000012027,  0.000115160,  0.000132760, 609.914376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000132760,  0.000115160
2017-03-23 20:44:30.369267, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000012027,  0.000098410,  0.000132760, 621.941376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000132760,  0.000098410
2017-03-23 20:44:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000010970,  0.000098410,  0.000119191, 621.941376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000119191,  0.000098410
2017-03-23 20:44:31.294480, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000010970,  0.000096992,  0.000119191, 632.911376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000119191,  0.000096992
2017-03-23 20:44:31.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000005512,  0.000096992,  0.000121826, 632.911376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121826,  0.000096992
2017-03-23 20:44:32.396439, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000005512,  0.000083248,  0.000121826, 638.423376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121826,  0.000083248
2017-03-23 20:44:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002013,  0.000083248,  0.000103940, 638.423376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103940,  0.000083248
2017-03-23 20:44:33.086328, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000002013,  0.000138332,  0.000103940, 636.410376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103940,  0.000138332
2017-03-23 20:44:33.230646, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002013,  0.000095129,  0.000103940, 636.410376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103940,  0.000095129
2017-03-23 20:44:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000011115,  0.000095129,  0.000103354, 636.410376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103354,  0.000095129
2017-03-23 20:44:34.766549, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000011115,  0.000099890,  0.000103354, 625.295376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103354,  0.000099890
2017-03-23 20:44:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000033595,  0.000099890,  0.000058642, 625.295376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000058642,  0.000099890
2017-03-23 20:44:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000020893,  0.000099890,  0.000128538, 591.700376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000128538,  0.000099890
2017-03-23 20:44:36.389509, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000020893,  0.000089743,  0.000128538, 570.807376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000128538,  0.000089743
2017-03-23 20:44:36.907586, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000077207,  0.000089743,  0.000254702, 570.807376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000254702,  0.000089743
2017-03-23 20:44:36.914786, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000077207,  0.000101178,  0.000254702, 648.014376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000254702,  0.000101178
2017-03-23 20:44:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000067985,  0.000101178,  0.000110406, 648.014376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000110406,  0.000101178
2017-03-23 20:44:38.119710, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000067985,  0.000103931,  0.000110406, 715.999376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000110406,  0.000103931
2017-03-23 20:44:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000001700,  0.000103931,  0.000123022, 715.999376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000123022,  0.000103931
2017-03-23 20:44:38.930567, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000001700,  0.000101876,  0.000123022, 717.699376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000123022,  0.000101876
2017-03-23 20:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000001307,  0.000101876,  0.000104742, 717.699376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000104742,  0.000101876
2017-03-23 20:44:40.791232, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000001307,  0.000098136,  0.000104742, 716.392376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000104742,  0.000098136
2017-03-23 20:44:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000016147,  0.000098136,  0.000093127, 716.392376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000093127,  0.000098136
2017-03-23 20:44:41.113016, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000016147,  0.000139209,  0.000093127, 700.245376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000093127,  0.000139209
2017-03-23 20:44:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000007726,  0.000139209,  0.000121359, 700.245376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121359,  0.000139209
2017-03-23 20:44:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000010496,  0.000139209,  0.000129476, 692.519376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000129476,  0.000139209
2017-03-23 20:44:42.976018, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010496,  0.000056514,  0.000129476, 703.015376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000129476,  0.000056514
2017-03-23 20:44:43.487896, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000010496,  0.000104903,  0.000129476, 703.015376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000129476,  0.000104903
2017-03-23 20:44:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000007617,  0.000104903,  0.000115289, 703.015376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000115289,  0.000104903
2017-03-23 20:44:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000016190,  0.000104903,  0.000146309, 710.632376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000146309,  0.000104903
2017-03-23 20:44:44.958748, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000016190,  0.000098483,  0.000146309, 726.822376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000146309,  0.000098483
2017-03-23 20:44:45.002270, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000016190,  0.000117702,  0.000146309, 726.822376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000146309,  0.000117702
2017-03-23 20:44:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000029716,  0.000117702,  0.000142616, 726.822376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000142616,  0.000117702
2017-03-23 20:44:46.342873, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000029716,  0.000095834,  0.000142616, 756.538376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000142616,  0.000095834
2017-03-23 20:44:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000024853,  0.000095834,  0.000137027, 756.538376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000137027,  0.000095834
2017-03-23 20:44:47.555235, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000024853,  0.000120014,  0.000137027, 781.391376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000137027,  0.000120014
2017-03-23 20:44:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000005374,  0.000120014,  0.000103964, 781.391376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103964,  0.000120014
2017-03-23 20:44:48.699414, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000005374,  0.000119706,  0.000103964, 786.765376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000103964,  0.000119706
2017-03-23 20:44:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000022521,  0.000119706,  0.000081451, 786.765376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000081451,  0.000119706
2017-03-23 20:44:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000025718,  0.000119706,  0.000097647, 764.244376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000097647,  0.000119706
2017-03-23 20:44:50.363484, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000025718,  0.000112602,  0.000097647, 738.526376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000097647,  0.000112602
2017-03-23 20:44:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000012436,  0.000112602,  0.000107909, 738.526376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000107909,  0.000112602
2017-03-23 20:44:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000006729,  0.000112602,  0.000108955, 726.090376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108955,  0.000112602
2017-03-23 20:44:51.921191, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000006729,  0.000098540,  0.000108955, 719.361376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108955,  0.000098540
2017-03-23 20:44:52.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000021469,  0.000098540,  0.000078261, 719.361376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000078261,  0.000098540
2017-03-23 20:44:53.364904, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000021469,  0.000142032,  0.000078261, 697.892376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000078261,  0.000142032
2017-03-23 20:44:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000021654,  0.000142032,  0.000108291, 697.892376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108291,  0.000142032
2017-03-23 20:44:54.174190, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000021654,  0.000098520,  0.000108291, 676.238376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108291,  0.000098520
2017-03-23 20:44:54.681402, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000021654,  0.000124514,  0.000108291, 676.238376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108291,  0.000124514
2017-03-23 20:44:54.807024, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000021654,  0.000118147,  0.000108291, 676.238376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000108291,  0.000118147
2017-03-23 20:44:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000017357,  0.000118147,  0.000086529, 676.238376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000086529,  0.000118147
2017-03-23 20:44:55.134155, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000017357,  0.000103754,  0.000086529, 658.881376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000086529,  0.000103754
2017-03-23 20:44:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000010492,  0.000103754,  0.000121658, 658.881376953, S, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121658,  0.000103754
2017-03-23 20:44:56.513392, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000010492,  0.000098191,  0.000121658, 648.389376953, D, 0.000116501, 916, -0.000010203, 20838, 735, 81,  0.000121658,  0.000098191
2017-03-23 20:44:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000001549,  0.000098191,  0.000110261, 648.389376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000110261,  0.000098191
2017-03-23 20:44:57.575127, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000001549,  0.000101286,  0.000110261, 649.938376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000110261,  0.000101286
2017-03-23 20:44:57.908753, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000012712,  0.000101286,  0.000143696, 649.938376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000143696,  0.000101286
2017-03-23 20:44:58.214656, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000012712,  0.000111687,  0.000143696, 662.650376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000143696,  0.000111687
2017-03-23 20:44:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000005064,  0.000111687,  0.000094903, 662.650376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000094903,  0.000111687
2017-03-23 20:44:58.908105, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000005064,  0.000059730,  0.000094903, 667.714376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000094903,  0.000059730
2017-03-23 20:44:59.512258, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005064,  0.000102885,  0.000094903, 667.714376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000094903,  0.000102885
2017-03-23 20:44:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000013638,  0.000102885,  0.000160294, 667.714376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000160294,  0.000102885
2017-03-23 20:45:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000018448,  0.000102885,  0.000103933, 681.352376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000103933,  0.000102885
2017-03-23 20:45:01.380337, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000018448,  0.000098157,  0.000103933, 699.800376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000103933,  0.000098157
2017-03-23 20:45:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000003305,  0.000098157,  0.000129793, 699.800376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000129793,  0.000098157
2017-03-23 20:45:02.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006063,  0.000098157,  0.000084983, 703.105376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000084983,  0.000098157
2017-03-23 20:45:02.999146, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000006063,  0.000111795,  0.000084983, 697.042376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000084983,  0.000111795
2017-03-23 20:45:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000050815,  0.000111795,  0.000243334, 697.042376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000243334,  0.000111795
2017-03-23 20:45:04.705002, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000050815,  0.000121507,  0.000243334, 747.857376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000243334,  0.000121507
2017-03-23 20:45:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000040607,  0.000121507,  0.000064776, 747.857376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000064776,  0.000121507
2017-03-23 20:45:05.262867, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000040607,  0.000126758,  0.000064776, 788.464376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000064776,  0.000126758
2017-03-23 20:45:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000030629,  0.000126758,  0.000101684, 788.464376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000101684,  0.000126758
2017-03-23 20:45:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000026909,  0.000126758,  0.000072614, 757.835376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000072614,  0.000126758
2017-03-23 20:45:07.025865, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000026909,  0.000120456,  0.000072614, 730.926376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000072614,  0.000120456
2017-03-23 20:45:07.908999, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000015624,  0.000120456,  0.000123975, 730.926376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000123975,  0.000120456
2017-03-23 20:45:08.267458, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000015624,  0.000108629,  0.000123975, 715.302376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000123975,  0.000108629
2017-03-23 20:45:08.448225, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000015624,  0.000110107,  0.000123975, 715.302376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000123975,  0.000110107
2017-03-23 20:45:08.736293, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015624,  0.000109280,  0.000123975, 715.302376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000123975,  0.000109280
2017-03-23 20:45:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000012005,  0.000109280,  0.000079553, 715.302376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000079553,  0.000109280
2017-03-23 20:45:09.182722, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000012005,  0.000113280,  0.000079553, 703.297376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000079553,  0.000113280
2017-03-23 20:45:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000012868,  0.000113280,  0.000122116, 703.297376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000122116,  0.000113280
2017-03-23 20:45:10.174269, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000012868,  0.000116529,  0.000122116, 690.429376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000122116,  0.000116529
2017-03-23 20:45:10.322938, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000012868,  0.000103779,  0.000122116, 690.429376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000122116,  0.000103779
2017-03-23 20:45:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000013103,  0.000103779,  0.000131332, 690.429376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000131332,  0.000103779
2017-03-23 20:45:11.090940, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000013103,  0.000105738,  0.000131332, 703.532376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000131332,  0.000105738
2017-03-23 20:45:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000020414,  0.000105738,  0.000136723, 703.532376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000136723,  0.000105738
2017-03-23 20:45:11.945621, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000020414,  0.000100102,  0.000136723, 723.946376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000136723,  0.000100102
2017-03-23 20:45:12.605978, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000020414,  0.000117097,  0.000136723, 723.946376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000136723,  0.000117097
2017-03-23 20:45:12.844617, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000020414,  0.000111812,  0.000136723, 723.946376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000136723,  0.000111812
2017-03-23 20:45:12.908878, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000014253,  0.000111812,  0.000119443, 723.946376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000119443,  0.000111812
2017-03-23 20:45:13.742808, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000014253,  0.000156782,  0.000119443, 738.199376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000119443,  0.000156782
2017-03-23 20:45:13.743263, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000014253,  0.000053249,  0.000119443, 738.199376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000119443,  0.000053249
2017-03-23 20:45:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000547,  0.000053249,  0.000107757, 738.199376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000107757,  0.000053249
2017-03-23 20:45:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000002961,  0.000053249,  0.000114852, 737.652376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000114852,  0.000053249
2017-03-23 20:45:15.194296, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000002961,  0.000120385,  0.000114852, 734.691376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000114852,  0.000120385
2017-03-23 20:45:15.236470, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000002961,  0.000152984,  0.000114852, 734.691376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000114852,  0.000152984
2017-03-23 20:45:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003769,  0.000152984,  0.000106131, 734.691376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000106131,  0.000152984
2017-03-23 20:45:16.901111, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000003769,  0.000106971,  0.000106131, 730.922376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000106131,  0.000106971
2017-03-23 20:45:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000013577,  0.000106971,  0.000095318, 730.922376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000095318,  0.000106971
2017-03-23 20:45:17.908812, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001272,  0.000106971,  0.000135923, 717.345376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000135923,  0.000106971
2017-03-23 20:45:17.909446, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000001272,  0.000067975,  0.000135923, 718.617376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000135923,  0.000067975
2017-03-23 20:45:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000007678,  0.000067975,  0.000107972, 718.617376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000107972,  0.000067975
2017-03-23 20:45:19.395266, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000007678,  0.000148060,  0.000107972, 726.295376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000107972,  0.000148060
2017-03-23 20:45:19.869095, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000007678,  0.000115544,  0.000107972, 726.295376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000107972,  0.000115544
2017-03-23 20:45:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000000330,  0.000115544,  0.000119851, 726.295376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000119851,  0.000115544
2017-03-23 20:45:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000006079,  0.000115544,  0.000096575, 725.965376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000096575,  0.000115544
2017-03-23 20:45:21.384661, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000006079,  0.000122918,  0.000096575, 719.886376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000096575,  0.000122918
2017-03-23 20:45:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000001919,  0.000122918,  0.000135791, 719.886376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000135791,  0.000122918
2017-03-23 20:45:22.908780, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000002517,  0.000122918,  0.000087648, 721.805376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000087648,  0.000122918
2017-03-23 20:45:22.996068, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000002517,  0.000206649,  0.000087648, 719.288376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000087648,  0.000206649
2017-03-23 20:45:23.796738, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000002517,  0.000102844,  0.000087648, 719.288376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000087648,  0.000102844
2017-03-23 20:45:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000018983,  0.000102844,  0.000103185, 719.288376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000103185,  0.000102844
2017-03-23 20:45:24.691439, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000018983,  0.000110531,  0.000103185, 700.305376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000103185,  0.000110531
2017-03-23 20:45:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000021087,  0.000110531,  0.000083556, 700.305376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000083556,  0.000110531
2017-03-23 20:45:25.364287, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000021087,  0.000136499,  0.000083556, 679.218376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000083556,  0.000136499
2017-03-23 20:45:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000008926,  0.000136499,  0.000127206, 679.218376953, S, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000127206,  0.000136499
2017-03-23 20:45:26.804488, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000008926,  0.000100451,  0.000127206, 670.292376953, D, 0.000114855, 261, 0.000000913, 25021, 680, 60,  0.000127206,  0.000100451
2017-03-23 20:45:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000013358,  0.000100451,  0.000127997, 670.292376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000127997,  0.000100451
2017-03-23 20:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000003808,  0.000100451,  0.000108069, 683.650376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000108069,  0.000100451
2017-03-23 20:45:28.392807, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000003808,  0.000149536,  0.000108069, 687.458376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000108069,  0.000149536
2017-03-23 20:45:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000005690,  0.000149536,  0.000131873, 687.458376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000131873,  0.000149536
2017-03-23 20:45:29.669487, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000005690,  0.000111525,  0.000131873, 693.148376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000131873,  0.000111525
2017-03-23 20:45:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000009348,  0.000111525,  0.000115668, 693.148376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000115668,  0.000111525
2017-03-23 20:45:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000014564,  0.000111525,  0.000142476, 702.496376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000142476,  0.000111525
2017-03-23 20:45:30.977707, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000014564,  0.000111793,  0.000142476, 717.060376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000142476,  0.000111793
2017-03-23 20:45:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000024708,  0.000111793,  0.000136110, 717.060376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000136110,  0.000111793
2017-03-23 20:45:32.184651, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000024708,  0.000119655,  0.000136110, 741.768376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000136110,  0.000119655
2017-03-23 20:45:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000023379,  0.000119655,  0.000140173, 741.768376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000140173,  0.000119655
2017-03-23 20:45:33.167046, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000023379,  0.000105979,  0.000140173, 765.147376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000140173,  0.000105979
2017-03-23 20:45:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000021164,  0.000105979,  0.000132047, 765.147376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000132047,  0.000105979
2017-03-23 20:45:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000024839,  0.000105979,  0.000147689, 786.311376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000147689,  0.000105979
2017-03-23 20:45:35.033038, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000024839,  0.000119989,  0.000147689, 811.150376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000147689,  0.000119989
2017-03-23 20:45:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000005216,  0.000119989,  0.000093011, 811.150376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000093011,  0.000119989
2017-03-23 20:45:36.002918, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000005216,  0.000169922,  0.000093011, 816.366376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000093011,  0.000169922
2017-03-23 20:45:36.226837, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000005216,  0.000131455,  0.000093011, 816.366376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000093011,  0.000131455
2017-03-23 20:45:36.273399, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000005216,  0.000106199,  0.000093011, 816.366376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000093011,  0.000106199
2017-03-23 20:45:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000034514,  0.000106199,  0.000068659, 816.366376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000068659,  0.000106199
2017-03-23 20:45:37.531315, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000034514,  0.000122942,  0.000068659, 781.852376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000068659,  0.000122942
2017-03-23 20:45:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000017110,  0.000122942,  0.000127762, 781.852376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000127762,  0.000122942
2017-03-23 20:45:38.201433, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000017110,  0.000109509,  0.000127762, 764.742376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000127762,  0.000109509
2017-03-23 20:45:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000002523,  0.000109509,  0.000097431, 764.742376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000097431,  0.000109509
2017-03-23 20:45:39.239486, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000002523,  0.000113516,  0.000097431, 762.219376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000097431,  0.000113516
2017-03-23 20:45:39.908769, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000034110,  0.000113516,  0.000200858, 762.219376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000200858,  0.000113516
2017-03-23 20:45:40.645892, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000034110,  0.000137938,  0.000200858, 796.329376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000200858,  0.000137938
2017-03-23 20:45:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000028964,  0.000137938,  0.000087443, 796.329376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000087443,  0.000137938
2017-03-23 20:45:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000020198,  0.000137938,  0.000102882, 825.293376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000102882,  0.000137938
2017-03-23 20:45:42.083918, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000020198,  0.000112037,  0.000102882, 805.095376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000102882,  0.000112037
2017-03-23 20:45:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000017719,  0.000112037,  0.000092761, 805.095376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000092761,  0.000112037
2017-03-23 20:45:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000032591,  0.000112037,  0.000203863, 787.376376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000203863,  0.000112037
2017-03-23 20:45:43.976494, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000032591,  0.000115753,  0.000203863, 819.967376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000203863,  0.000115753
2017-03-23 20:45:44.043094, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000032591,  0.000117000,  0.000203863, 819.967376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000203863,  0.000117000
2017-03-23 20:45:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000026185,  0.000117000,  0.000080918, 819.967376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000080918,  0.000117000
2017-03-23 20:45:45.719737, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000026185,  0.000131313,  0.000080918, 846.152376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000080918,  0.000131313
2017-03-23 20:45:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000015829,  0.000131313,  0.000121064, 846.152376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000121064,  0.000131313
2017-03-23 20:45:46.510248, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000015829,  0.000131444,  0.000121064, 830.323376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000121064,  0.000131444
2017-03-23 20:45:46.577432, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000015829,  0.000139494,  0.000121064, 830.323376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000121064,  0.000139494
2017-03-23 20:45:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000003783,  0.000139494,  0.000120566, 830.323376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000120566,  0.000139494
2017-03-23 20:45:47.705017, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000003783,  0.000138944,  0.000120566, 834.106376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000120566,  0.000138944
2017-03-23 20:45:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000008594,  0.000138944,  0.000096675, 834.106376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000096675,  0.000138944
2017-03-23 20:45:48.537509, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000008594,  0.000117742,  0.000096675, 825.512376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000096675,  0.000117742
2017-03-23 20:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000025517,  0.000117742,  0.000086939, 825.512376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000086939,  0.000117742
2017-03-23 20:45:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000018807,  0.000117742,  0.000110114, 799.995376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110114,  0.000117742
2017-03-23 20:45:50.269322, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000018807,  0.000127355,  0.000110114, 781.188376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110114,  0.000127355
2017-03-23 20:45:50.405177, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000018807,  0.000178285,  0.000110114, 781.188376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110114,  0.000178285
2017-03-23 20:45:50.723175, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000018807,  0.000135598,  0.000110114, 781.188376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110114,  0.000135598
2017-03-23 20:45:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007287,  0.000135598,  0.000110384, 781.188376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110384,  0.000135598
2017-03-23 20:45:50.928657, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000007287,  0.000121593,  0.000110384, 773.901376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000110384,  0.000121593
2017-03-23 20:45:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000004395,  0.000121593,  0.000116329, 773.901376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000116329,  0.000121593
2017-03-23 20:45:52.579946, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000004395,  0.000139567,  0.000116329, 769.506376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000116329,  0.000139567
2017-03-23 20:45:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000015655,  0.000139567,  0.000087957, 769.506376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000087957,  0.000139567
2017-03-23 20:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000016443,  0.000139567,  0.000114818, 753.851376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000114818,  0.000139567
2017-03-23 20:45:54.509029, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000016443,  0.000121074,  0.000114818, 737.408376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000114818,  0.000121074
2017-03-23 20:45:54.909162, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000011201,  0.000121074,  0.000098521, 737.408376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000098521,  0.000121074
2017-03-23 20:45:55.515317, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000011201,  0.000118496,  0.000098521, 726.207376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000098521,  0.000118496
2017-03-23 20:45:55.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000012842,  0.000118496,  0.000162913, 726.207376953, S, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000162913,  0.000118496
2017-03-23 20:45:56.061042, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000012842,  0.000109834,  0.000162913, 739.049376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000162913,  0.000109834
2017-03-23 20:45:56.662942, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000012842,  0.000126633,  0.000162913, 739.049376953, D, 0.000113987, 336, 0.000000730, 17798, 712, 30,  0.000162913,  0.000126633
2017-03-23 20:45:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000023387,  0.000126633,  0.000119964, 739.049376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000119964,  0.000126633
2017-03-23 20:45:57.109347, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000023387,  0.000123331,  0.000119964, 762.436376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000119964,  0.000123331
2017-03-23 20:45:57.243422, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000023387,  0.000125516,  0.000119964, 762.436376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000119964,  0.000125516
2017-03-23 20:45:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000000957,  0.000125516,  0.000114941, 762.436376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000114941,  0.000125516
2017-03-23 20:45:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000000146,  0.000125516,  0.000121878, 761.479376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000121878,  0.000125516
2017-03-23 20:45:59.121848, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000000146,  0.000136685,  0.000121878, 761.333376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000121878,  0.000136685
2017-03-23 20:45:59.908857, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000029612,  0.000136685,  0.000174574, 761.333376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000174574,  0.000136685
2017-03-23 20:46:00.876397, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000029612,  0.000120555,  0.000174574, 790.945376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000174574,  0.000120555
2017-03-23 20:46:00.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000050857,  0.000120555,  0.000164794, 790.945376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000164794,  0.000120555
2017-03-23 20:46:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000029519,  0.000120555,  0.000132208, 841.802376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000132208,  0.000120555
2017-03-23 20:46:02.217252, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000029519,  0.000167186,  0.000132208, 871.321376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000132208,  0.000167186
2017-03-23 20:46:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000013524,  0.000167186,  0.000133266, 871.321376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000133266,  0.000167186
2017-03-23 20:46:03.085241, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000013524,  0.000129951,  0.000133266, 884.845376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000133266,  0.000129951
2017-03-23 20:46:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000004786,  0.000129951,  0.000115525, 884.845376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000115525,  0.000129951
2017-03-23 20:46:04.705667, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000004786,  0.000141904,  0.000115525, 889.631376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000115525,  0.000141904
2017-03-23 20:46:04.908754, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000011647,  0.000141904,  0.000100893, 889.631376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000100893,  0.000141904
2017-03-23 20:46:05.019874, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000011647,  0.000149511,  0.000100893, 877.984376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000100893,  0.000149511
2017-03-23 20:46:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000015876,  0.000149511,  0.000107339, 877.984376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000107339,  0.000149511
2017-03-23 20:46:06.104429, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000015876,  0.000131310,  0.000107339, 862.108376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000107339,  0.000131310
2017-03-23 20:46:06.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000013441,  0.000131310,  0.000105908, 862.108376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000105908,  0.000131310
2017-03-23 20:46:07.771312, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000013441,  0.000127617,  0.000105908, 848.667376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000105908,  0.000127617
2017-03-23 20:46:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000011918,  0.000127617,  0.000158060, 848.667376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000158060,  0.000127617
2017-03-23 20:46:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000039844,  0.000127617,  0.000161728, 860.585376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000161728,  0.000127617
2017-03-23 20:46:09.339538, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000039844,  0.000152985,  0.000161728, 900.429376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000161728,  0.000152985
2017-03-23 20:46:09.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000022194,  0.000152985,  0.000123026, 900.429376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000123026,  0.000152985
2017-03-23 20:46:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000002892,  0.000152985,  0.000123391, 922.623376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000123391,  0.000152985
2017-03-23 20:46:11.095381, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000002892,  0.000138773,  0.000123391, 925.515376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000123391,  0.000138773
2017-03-23 20:46:11.800186, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000002892,  0.000142918,  0.000123391, 925.515376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000123391,  0.000142918
2017-03-23 20:46:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000010540,  0.000142918,  0.000096713, 925.515376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000096713,  0.000142918
2017-03-23 20:46:12.774528, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000010540,  0.000137729,  0.000096713, 914.975376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000096713,  0.000137729
2017-03-23 20:46:12.907770, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000125369,  0.000137729,  0.000395828, 914.975376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000395828,  0.000137729
2017-03-23 20:46:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000122458,  0.000137729,  0.000090959, 1040.344376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000090959,  0.000137729
2017-03-23 20:46:13.967172, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000122458,  0.000142953,  0.000090959, 1162.802376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000090959,  0.000142953
2017-03-23 20:46:14.564384, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000122458,  0.000163926,  0.000090959, 1162.802376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000090959,  0.000163926
2017-03-23 20:46:14.908630, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000041760,  0.000163926,  0.000067352, 1162.802376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000067352,  0.000163926
2017-03-23 20:46:15.605240, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000041760,  0.000176206,  0.000067352, 1121.042376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000067352,  0.000176206
2017-03-23 20:46:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000034422,  0.000176206,  0.000105653, 1121.042376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000105653,  0.000176206
2017-03-23 20:46:16.474438, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000034422,  0.000168911,  0.000105653, 1086.620376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000105653,  0.000168911
2017-03-23 20:46:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000010614,  0.000168911,  0.000115159, 1086.620376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000115159,  0.000168911
2017-03-23 20:46:17.862054, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000010614,  0.000148528,  0.000115159, 1076.006376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000115159,  0.000148528
2017-03-23 20:46:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000009385,  0.000148528,  0.000108457, 1076.006376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000108457,  0.000148528
2017-03-23 20:46:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000019041,  0.000148528,  0.000096059, 1066.621376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000096059,  0.000148528
2017-03-23 20:46:18.970021, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000019041,  0.000159941,  0.000096059, 1047.580376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000096059,  0.000159941
2017-03-23 20:46:19.908828, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000105640,  0.000159941,  0.000357954, 1047.580376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000357954,  0.000159941
2017-03-23 20:46:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000104354,  0.000159941,  0.000093621, 1153.220376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000093621,  0.000159941
2017-03-23 20:46:20.966499, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000104354,  0.000163888,  0.000093621, 1257.574376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000093621,  0.000163888
2017-03-23 20:46:21.186489, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000104354,  0.000193807,  0.000093621, 1257.574376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000093621,  0.000193807
2017-03-23 20:46:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000033038,  0.000193807,  0.000083507, 1257.574376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000083507,  0.000193807
2017-03-23 20:46:22.026010, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000033038,  0.000175549,  0.000083507, 1224.536376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000083507,  0.000175549
2017-03-23 20:46:22.158095, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000033038,  0.000162794,  0.000083507, 1224.536376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000083507,  0.000162794
2017-03-23 20:46:22.696186, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000033038,  0.000176903,  0.000083507, 1224.536376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000083507,  0.000176903
2017-03-23 20:46:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000015397,  0.000176903,  0.000129614, 1224.536376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000129614,  0.000176903
2017-03-23 20:46:23.741073, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000015397,  0.000174886,  0.000129614, 1209.139376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000129614,  0.000174886
2017-03-23 20:46:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000018724,  0.000174886,  0.000077523, 1209.139376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000077523,  0.000174886
2017-03-23 20:46:24.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000050059,  0.000174886,  0.000067241, 1190.415376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000067241,  0.000174886
2017-03-23 20:46:25.524252, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000050059,  0.000182055,  0.000067241, 1140.356376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000067241,  0.000182055
2017-03-23 20:46:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000043136,  0.000182055,  0.000091619, 1140.356376953, S, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000091619,  0.000182055
2017-03-23 20:46:25.991257, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000043136,  0.000171675,  0.000091619, 1097.220376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000091619,  0.000171675
2017-03-23 20:46:26.052574, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000043136,  0.000167125,  0.000091619, 1097.220376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000091619,  0.000167125
2017-03-23 20:46:26.372665, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000043136,  0.000164505,  0.000091619, 1097.220376953, D, 0.000116330, 1262, 0.000002292, 19299, 772, 46,  0.000091619,  0.000164505
2017-03-23 20:46:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000037760,  0.000164505,  0.000078541, 1097.220376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000078541,  0.000164505
2017-03-23 20:46:27.441290, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000037760,  0.000176895,  0.000078541, 1059.460376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000078541,  0.000176895
2017-03-23 20:46:27.911285, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.001892673,  0.000176895,  0.003952860, 1059.460376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.003952860,  0.000176895
2017-03-23 20:46:27.938739, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.001892673,  0.000205542,  0.003952860, 2952.133376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.003952860,  0.000205542
2017-03-23 20:46:28.401428, slv, 42010afffe8a0002(unknown)/1,  0.000168857,  0.001892673,  0.000243078,  0.003952860, 2952.133376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.003952860,  0.000243078
2017-03-23 20:46:28.907262, slv, 42010afffe8a0002(unknown)/1,  0.000168857,  0.001789372,  0.000243078, -0.000082194, 2952.133376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000082194,  0.000243078
2017-03-23 20:46:29.348466, slv, 42010afffe8a0002(unknown)/1,  0.000183895,  0.001789372,  0.000411299, -0.000082194, 4741.505376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000082194,  0.000411299
2017-03-23 20:46:29.600156, slv, 42010afffe8a0002(unknown)/1,  0.000183802,  0.001789372,  0.000464933, -0.000082194, 4741.505376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000082194,  0.000464933
2017-03-23 20:46:29.908575, slv, 42010afffe8a0002(unknown)/1,  0.000183802, -0.000363745,  0.000464933, -0.000292638, 4741.505376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000292638,  0.000464933
2017-03-23 20:46:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000183802, -0.000427625,  0.000464933, -0.000195008, 4377.760376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000195008,  0.000464933
2017-03-23 20:46:31.403431, slv, 42010afffe8a0002(unknown)/1,  0.000183504, -0.000427625,  0.000471214, -0.000195008, 3950.135376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000195008,  0.000471214
2017-03-23 20:46:31.907164, slv, 42010afffe8a0002(unknown)/1,  0.000183504, -0.000376494,  0.000471214, -0.000190674, 3950.135376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000190674,  0.000471214
2017-03-23 20:46:32.911267, slv, 42010afffe8a0002(unknown)/1,  0.000183504,  0.001664543,  0.000471214,  0.003886768, 3573.641376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.003886768,  0.000471214
2017-03-23 20:46:33.211203, slv, 42010afffe8a0002(unknown)/1,  0.000198712,  0.001664543,  0.000464170,  0.003886768, 5238.184376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.003886768,  0.000464170
2017-03-23 20:46:33.907018, slv, 42010afffe8a0002(unknown)/1,  0.000198712,  0.001587855,  0.000464170, -0.000328842, 5238.184376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000328842,  0.000464170
2017-03-23 20:46:34.906824, slv, 42010afffe8a0002(unknown)/1,  0.000198712, -0.000634065,  0.000464170, -0.000541865, 6826.039376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000541865,  0.000464170
2017-03-23 20:46:35.083117, slv, 42010afffe8a0002(unknown)/1,  0.000213405, -0.000634065,  0.000747069, -0.000541865, 6191.974376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000541865,  0.000747069
2017-03-23 20:46:35.196759, slv, 42010afffe8a0002(unknown)/1,  0.000211689, -0.000634065,  0.000751093, -0.000541865, 6191.974376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000541865,  0.000751093
2017-03-23 20:46:35.906932, slv, 42010afffe8a0002(unknown)/1,  0.000211689, -0.000705703,  0.000751093, -0.000459142, 6191.974376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000459142,  0.000751093
2017-03-23 20:46:36.088712, slv, 42010afffe8a0002(unknown)/1,  0.000210120, -0.000705703,  0.000694924, -0.000459142, 5486.271376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000459142,  0.000694924
2017-03-23 20:46:36.906991, slv, 42010afffe8a0002(unknown)/1,  0.000210120, -0.000626332,  0.000694924, -0.000371715, 5486.271376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000371715,  0.000694924
2017-03-23 20:46:37.627494, slv, 42010afffe8a0002(unknown)/1,  0.000208615, -0.000626332,  0.000591051, -0.000371715, 4859.939376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000371715,  0.000591051
2017-03-23 20:46:37.907065, slv, 42010afffe8a0002(unknown)/1,  0.000208615, -0.000544970,  0.000591051, -0.000299491, 4859.939376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000299491,  0.000591051
2017-03-23 20:46:38.907204, slv, 42010afffe8a0002(unknown)/1,  0.000208615, -0.000427027,  0.000591051, -0.000137333, 4314.969376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000137333,  0.000591051
2017-03-23 20:46:39.309165, slv, 42010afffe8a0002(unknown)/1,  0.000207686, -0.000427027,  0.000514546, -0.000137333, 3887.942376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000137333,  0.000514546
2017-03-23 20:46:39.909225, slv, 42010afffe8a0002(unknown)/1,  0.000207686, -0.000342269,  0.000514546, -0.000130905, 3887.942376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000130905,  0.000514546
2017-03-23 20:46:39.955649, slv, 42010afffe8a0002(unknown)/1,  0.000207332, -0.000342269,  0.000493706, -0.000130905, 3545.673376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000130905,  0.000493706
2017-03-23 20:46:40.198979, slv, 42010afffe8a0002(unknown)/1,  0.000206857, -0.000342269,  0.000475927, -0.000130905, 3545.673376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000130905,  0.000475927
2017-03-23 20:46:40.854720, slv, 42010afffe8a0002(unknown)/1,  0.000206276, -0.000342269,  0.000464475, -0.000130905, 3545.673376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000130905,  0.000464475
2017-03-23 20:46:40.907221, slv, 42010afffe8a0002(unknown)/1,  0.000206276, -0.000321330,  0.000464475, -0.000097794, 3545.673376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000097794,  0.000464475
2017-03-23 20:46:41.907169, slv, 42010afffe8a0002(unknown)/1,  0.000206276, -0.000340820,  0.000464475, -0.000171294, 3224.343376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000171294,  0.000464475
2017-03-23 20:46:42.693780, slv, 42010afffe8a0002(unknown)/1,  0.000205382, -0.000340820,  0.000434072, -0.000171294, 2883.523376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000171294,  0.000434072
2017-03-23 20:46:42.907196, slv, 42010afffe8a0002(unknown)/1,  0.000205382, -0.000362183,  0.000434072, -0.000141414, 2883.523376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000141414,  0.000434072
2017-03-23 20:46:43.534137, slv, 42010afffe8a0002(unknown)/1,  0.000204106, -0.000362183,  0.000373535, -0.000141414, 2521.340376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000141414,  0.000373535
2017-03-23 20:46:43.907251, slv, 42010afffe8a0002(unknown)/1,  0.000204106, -0.000327336,  0.000373535, -0.000103771, 2521.340376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000103771,  0.000373535
2017-03-23 20:46:44.908554, slv, 42010afffe8a0002(unknown)/1,  0.000204106, -0.000280736,  0.000373535, -0.000049490, 2194.004376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000049490,  0.000373535
2017-03-23 20:46:45.230525, slv, 42010afffe8a0002(unknown)/1,  0.000202890, -0.000280736,  0.000322451, -0.000049490, 1913.268376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000049490,  0.000322451
2017-03-23 20:46:45.907293, slv, 42010afffe8a0002(unknown)/1,  0.000202890, -0.000250079,  0.000322451, -0.000043672, 1913.268376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000043672,  0.000322451
2017-03-23 20:46:45.938523, slv, 42010afffe8a0002(unknown)/1,  0.000201772, -0.000250079,  0.000296007, -0.000043672, 1663.189376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000043672,  0.000296007
2017-03-23 20:46:46.166417, slv, 42010afffe8a0002(unknown)/1,  0.000200560, -0.000250079,  0.000288200, -0.000043672, 1663.189376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000043672,  0.000288200
2017-03-23 20:46:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000200560, -0.000241564,  0.000288200, -0.000036007, 1663.189376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000036007,  0.000288200
2017-03-23 20:46:46.970461, slv, 42010afffe8a0002(unknown)/1,  0.000199341, -0.000241564,  0.000281588, -0.000036007, 1421.625376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000036007,  0.000281588
2017-03-23 20:46:47.674690, slv, 42010afffe8a0002(unknown)/1,  0.000198029, -0.000241564,  0.000252036, -0.000036007, 1421.625376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154, -0.000036007,  0.000252036
2017-03-23 20:46:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000198029, -0.000192829,  0.000252036,  0.000048937, 1421.625376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000048937,  0.000252036
2017-03-23 20:46:48.122426, slv, 42010afffe8a0002(unknown)/1,  0.000196925, -0.000192829,  0.000244647,  0.000048937, 1228.796376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000048937,  0.000244647
2017-03-23 20:46:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000196925, -0.000135366,  0.000244647,  0.000075285, 1228.796376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000075285,  0.000244647
2017-03-23 20:46:49.765888, slv, 42010afffe8a0002(unknown)/1,  0.000196141, -0.000135366,  0.000218249,  0.000075285, 1093.430376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000075285,  0.000218249
2017-03-23 20:46:49.913108, slv, 42010afffe8a0002(unknown)/1,  0.000196141,  0.000069475,  0.000218249,  0.000456732, 1093.430376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000456732,  0.000218249
2017-03-23 20:46:50.602129, slv, 42010afffe8a0002(unknown)/1,  0.000196834,  0.000069475,  0.000211833,  0.000456732, 1162.905376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000456732,  0.000211833
2017-03-23 20:46:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000196834,  0.000056133,  0.000211833,  0.000048510, 1162.905376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000048510,  0.000211833
2017-03-23 20:46:51.587614, slv, 42010afffe8a0002(unknown)/1,  0.000197452,  0.000056133,  0.000228472,  0.000048510, 1219.038376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000048510,  0.000228472
2017-03-23 20:46:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000197452, -0.000154996,  0.000228472,  0.000035784, 1219.038376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000035784,  0.000228472
2017-03-23 20:46:52.275823, slv, 42010afffe8a0002(unknown)/1,  0.000196516, -0.000154996,  0.000237504,  0.000035784, 1064.042376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000035784,  0.000237504
2017-03-23 20:46:52.895064, slv, 42010afffe8a0002(unknown)/1,  0.000195519, -0.000154996,  0.000221638,  0.000035784, 1064.042376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000035784,  0.000221638
2017-03-23 20:46:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000195519, -0.000156490,  0.000221638,  0.000044207, 1064.042376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000044207,  0.000221638
2017-03-23 20:46:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000195519, -0.000149893,  0.000221638,  0.000047044, 907.552376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000047044,  0.000221638
2017-03-23 20:46:54.347274, slv, 42010afffe8a0002(unknown)/1,  0.000194417, -0.000149893,  0.000195520,  0.000047044, 757.659376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000047044,  0.000195520
2017-03-23 20:46:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000194417, -0.000119035,  0.000195520,  0.000104821, 757.659376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000104821,  0.000195520
2017-03-23 20:46:55.086763, slv, 42010afffe8a0002(unknown)/1,  0.000193436, -0.000119035,  0.000179245,  0.000104821, 638.624376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000104821,  0.000179245
2017-03-23 20:46:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000193436, -0.000107976,  0.000179245,  0.000067079, 638.624376953, S, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000067079,  0.000179245
2017-03-23 20:46:56.034862, slv, 42010afffe8a0002(unknown)/1,  0.000192439, -0.000107976,  0.000167373,  0.000067079, 530.648376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000067079,  0.000167373
2017-03-23 20:46:56.555568, slv, 42010afffe8a0002(unknown)/1,  0.000191263, -0.000107976,  0.000167262,  0.000067079, 530.648376953, D, 0.000120891, 1313, 0.000011939, 47714, 985, 154,  0.000067079,  0.000167262
2017-03-23 20:46:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000191263, -0.000125061,  0.000167262,  0.000067496, 530.648376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000067496,  0.000167262
2017-03-23 20:46:57.791783, slv, 42010afffe8a0002(unknown)/1,  0.000190021, -0.000125061,  0.000145250,  0.000067496, 405.587376953, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000067496,  0.000145250
2017-03-23 20:46:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000190021, -0.000109425,  0.000145250,  0.000094937, 405.587376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000094937,  0.000145250
2017-03-23 20:46:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000190021, -0.000102699,  0.000145250,  0.000079707, 296.162376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000079707,  0.000145250
2017-03-23 20:46:59.202266, slv, 42010afffe8a0002(unknown)/1,  0.000188657, -0.000102699,  0.000118342,  0.000079707, 193.463376953, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000079707,  0.000118342
2017-03-23 20:46:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000188657, -0.000088260,  0.000118342,  0.000122451, 193.463376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000122451,  0.000118342
2017-03-23 20:47:00.669607, slv, 42010afffe8a0002(unknown)/1,  0.000187421, -0.000088260,  0.000117780,  0.000122451, 105.203376953, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000122451,  0.000117780
2017-03-23 20:47:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000187421, -0.000092377,  0.000117780,  0.000068873, 105.203376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000068873,  0.000117780
2017-03-23 20:47:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187421, -0.000079958,  0.000117780,  0.000146053, 12.826376953, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000146053,  0.000117780
2017-03-23 20:47:02.157536, slv, 42010afffe8a0002(unknown)/1,  0.000186442, -0.000079958,  0.000112712,  0.000146053, -67.131623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000146053,  0.000112712
2017-03-23 20:47:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186442, -0.000044444,  0.000112712,  0.000138921, -67.131623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000138921,  0.000112712
2017-03-23 20:47:03.370981, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000044444,  0.000110263,  0.000138921, -111.575623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000138921,  0.000110263
2017-03-23 20:47:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000055412,  0.000110263,  0.000122208, -111.575623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000122208,  0.000110263
2017-03-23 20:47:04.645765, slv, 42010afffe8a0002(unknown)/1,  0.000184444, -0.000055412,  0.000096915,  0.000122208, -166.987623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000122208,  0.000096915
2017-03-23 20:47:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000184444, -0.000066164,  0.000096915,  0.000115420, -166.987623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000115420,  0.000096915
2017-03-23 20:47:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184444, -0.000049341,  0.000096915,  0.000154785, -233.151623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000154785,  0.000096915
2017-03-23 20:47:06.005482, slv, 42010afffe8a0002(unknown)/1,  0.000183304, -0.000049341,  0.000072091,  0.000154785, -282.492623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000154785,  0.000072091
2017-03-23 20:47:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183304, -0.000037465,  0.000072091,  0.000138032, -282.492623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000138032,  0.000072091
2017-03-23 20:47:07.332412, slv, 42010afffe8a0002(unknown)/1,  0.000182156, -0.000037465,  0.000074358,  0.000138032, -319.957623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000138032,  0.000074358
2017-03-23 20:47:07.498954, slv, 42010afffe8a0002(unknown)/1,  0.000181048, -0.000037465,  0.000094672,  0.000138032, -319.957623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000138032,  0.000094672
2017-03-23 20:47:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000181048, -0.000027803,  0.000094672,  0.000170713, -319.957623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000170713,  0.000094672
2017-03-23 20:47:08.397159, slv, 42010afffe8a0002(unknown)/1,  0.000180033, -0.000027803,  0.000061032,  0.000170713, -347.760623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000170713,  0.000061032
2017-03-23 20:47:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180033, -0.000019849,  0.000061032,  0.000150669, -347.760623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000150669,  0.000061032
2017-03-23 20:47:09.405425, slv, 42010afffe8a0002(unknown)/1,  0.000178905, -0.000019849,  0.000048924,  0.000150669, -367.609623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000150669,  0.000048924
2017-03-23 20:47:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000178905, -0.000026114,  0.000048924,  0.000156040, -367.609623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000156040,  0.000048924
2017-03-23 20:47:10.218318, slv, 42010afffe8a0002(unknown)/1,  0.000177711, -0.000026114,  0.000054431,  0.000156040, -393.723623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000156040,  0.000054431
2017-03-23 20:47:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177711,  0.000005056,  0.000054431,  0.000210687, -393.723623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000210687,  0.000054431
2017-03-23 20:47:11.359837, slv, 42010afffe8a0002(unknown)/1,  0.000176814,  0.000005056,  0.000060106,  0.000210687, -388.667623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000210687,  0.000060106
2017-03-23 20:47:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000176814,  0.000018145,  0.000060106,  0.000180128, -388.667623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000180128,  0.000060106
2017-03-23 20:47:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176814, -0.000025848,  0.000060106,  0.000121804, -370.522623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000121804,  0.000060106
2017-03-23 20:47:13.023729, slv, 42010afffe8a0002(unknown)/1,  0.000175932, -0.000025848,  0.000088873,  0.000121804, -396.370623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000121804,  0.000088873
2017-03-23 20:47:13.675298, slv, 42010afffe8a0002(unknown)/1,  0.000174662, -0.000025848,  0.000046243,  0.000121804, -396.370623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000121804,  0.000046243
2017-03-23 20:47:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174662, -0.000023543,  0.000046243,  0.000182587, -396.370623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000182587,  0.000046243
2017-03-23 20:47:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000174662,  0.000057831,  0.000046243,  0.000282400, -419.913623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000282400,  0.000046243
2017-03-23 20:47:15.656983, slv, 42010afffe8a0002(unknown)/1,  0.000173853,  0.000057831,  0.000041206,  0.000282400, -362.082623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000282400,  0.000041206
2017-03-23 20:47:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173853,  0.000054186,  0.000041206,  0.000174488, -362.082623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000174488,  0.000041206
2017-03-23 20:47:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173853, -0.000014023,  0.000041206,  0.000145173, -307.896623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000145173,  0.000041206
2017-03-23 20:47:17.017123, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000014023,  0.000078836,  0.000145173, -321.919623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000145173,  0.000078836
2017-03-23 20:47:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000018332,  0.000078836,  0.000165291, -321.919623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000165291,  0.000078836
2017-03-23 20:47:18.376559, slv, 42010afffe8a0002(unknown)/1,  0.000172302, -0.000018332,  0.000054453,  0.000165291, -340.251623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000165291,  0.000054453
2017-03-23 20:47:18.585894, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000018332,  0.000058291,  0.000165291, -340.251623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000165291,  0.000058291
2017-03-23 20:47:18.749816, slv, 42010afffe8a0002(unknown)/1,  0.000170435, -0.000018332,  0.000064209,  0.000165291, -340.251623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000165291,  0.000064209
2017-03-23 20:47:18.813361, slv, 42010afffe8a0002(unknown)/1,  0.000169516, -0.000018332,  0.000051734,  0.000165291, -340.251623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000165291,  0.000051734
2017-03-23 20:47:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169516, -0.000021541,  0.000051734,  0.000134418, -340.251623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000134418,  0.000051734
2017-03-23 20:47:19.470198, slv, 42010afffe8a0002(unknown)/1,  0.000168409, -0.000021541,  0.000043212,  0.000134418, -361.792623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000134418,  0.000043212
2017-03-23 20:47:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000168409, -0.000024577,  0.000043212,  0.000154352, -361.792623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000154352,  0.000043212
2017-03-23 20:47:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168409, -0.000008044,  0.000043212,  0.000166376, -386.369623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000166376,  0.000043212
2017-03-23 20:47:21.277425, slv, 42010afffe8a0002(unknown)/1,  0.000167310, -0.000008044,  0.000048197,  0.000166376, -394.413623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000166376,  0.000048197
2017-03-23 20:47:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167310,  0.000013527,  0.000048197,  0.000196396, -394.413623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000196396,  0.000048197
2017-03-23 20:47:22.177014, slv, 42010afffe8a0002(unknown)/1,  0.000166487,  0.000013527,  0.000047667,  0.000196396, -380.886623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000196396,  0.000047667
2017-03-23 20:47:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166487,  0.000027729,  0.000047667,  0.000192859, -380.886623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000192859,  0.000047667
2017-03-23 20:47:23.819142, slv, 42010afffe8a0002(unknown)/1,  0.000165837,  0.000027729,  0.000062611,  0.000192859, -353.157623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000192859,  0.000062611
2017-03-23 20:47:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165837,  0.000033736,  0.000062611,  0.000206937, -353.157623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000206937,  0.000062611
2017-03-23 20:47:24.314385, slv, 42010afffe8a0002(unknown)/1,  0.000165221,  0.000033736,  0.000043365,  0.000206937, -319.421623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000206937,  0.000043365
2017-03-23 20:47:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000165221,  0.000018538,  0.000043365,  0.000161197, -319.421623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000161197,  0.000043365
2017-03-23 20:47:25.833122, slv, 42010afffe8a0002(unknown)/1,  0.000164466,  0.000018538,  0.000056017,  0.000161197, -300.883623047, D, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000161197,  0.000056017
2017-03-23 20:47:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164466,  0.000006501,  0.000056017,  0.000181493, -300.883623047, S, 0.000194226, 19218, -0.000018886, 724694, 2848, 1820,  0.000181493,  0.000056017
2017-03-23 20:47:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164466,  0.000018487,  0.000056017,  0.000184415, -294.382623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000184415,  0.000056017
2017-03-23 20:47:26.927219, slv, 42010afffe8a0002(unknown)/1,  0.000163698,  0.000018487,  0.000059536,  0.000184415, -275.895623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000184415,  0.000059536
2017-03-23 20:47:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163698,  0.000016625,  0.000059536,  0.000177001, -275.895623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000177001,  0.000059536
2017-03-23 20:47:28.161478, slv, 42010afffe8a0002(unknown)/1,  0.000162984,  0.000016625,  0.000051016,  0.000177001, -259.270623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000177001,  0.000051016
2017-03-23 20:47:28.627911, slv, 42010afffe8a0002(unknown)/1,  0.000162222,  0.000016625,  0.000051946,  0.000177001, -259.270623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000177001,  0.000051946
2017-03-23 20:47:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162222,  0.000014992,  0.000051946,  0.000178904, -259.270623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000178904,  0.000051946
2017-03-23 20:47:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000162222,  0.000011902,  0.000051946,  0.000169344, -244.278623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000169344,  0.000051946
2017-03-23 20:47:30.242514, slv, 42010afffe8a0002(unknown)/1,  0.000161466,  0.000011902,  0.000057148,  0.000169344, -232.376623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000169344,  0.000057148
2017-03-23 20:47:30.712849, slv, 42010afffe8a0002(unknown)/1,  0.000160673,  0.000011902,  0.000046993,  0.000169344, -232.376623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000169344,  0.000046993
2017-03-23 20:47:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160673,  0.000019336,  0.000046993,  0.000192224, -232.376623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000192224,  0.000046993
2017-03-23 20:47:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160673,  0.000022959,  0.000046993,  0.000175042, -213.040623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000175042,  0.000046993
2017-03-23 20:47:32.589637, slv, 42010afffe8a0002(unknown)/1,  0.000159883,  0.000022959,  0.000049111,  0.000175042, -190.081623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000175042,  0.000049111
2017-03-23 20:47:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159883,  0.000009778,  0.000049111,  0.000165071, -190.081623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000165071,  0.000049111
2017-03-23 20:47:33.671508, slv, 42010afffe8a0002(unknown)/1,  0.000159218,  0.000009778,  0.000080131,  0.000165071, -180.303623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000165071,  0.000080131
2017-03-23 20:47:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159218,  0.000003206,  0.000080131,  0.000160442, -180.303623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000160442,  0.000080131
2017-03-23 20:47:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000159218,  0.000031243,  0.000080131,  0.000220480, -177.097623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000220480,  0.000080131
2017-03-23 20:47:35.629634, slv, 42010afffe8a0002(unknown)/1,  0.000158913,  0.000031243,  0.000092982,  0.000220480, -145.854623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000220480,  0.000092982
2017-03-23 20:47:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158913,  0.000032140,  0.000092982,  0.000161931, -145.854623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000161931,  0.000092982
2017-03-23 20:47:36.719710, slv, 42010afffe8a0002(unknown)/1,  0.000158500,  0.000032140,  0.000054445,  0.000161931, -113.714623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000161931,  0.000054445
2017-03-23 20:47:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158500, -0.000006567,  0.000054445,  0.000142348, -113.714623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000142348,  0.000054445
2017-03-23 20:47:37.076118, slv, 42010afffe8a0002(unknown)/1,  0.000157586, -0.000006567,  0.000041361,  0.000142348, -120.281623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000142348,  0.000041361
2017-03-23 20:47:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157586, -0.000005261,  0.000041361,  0.000163217, -120.281623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000163217,  0.000041361
2017-03-23 20:47:38.393877, slv, 42010afffe8a0002(unknown)/1,  0.000156813, -0.000005261,  0.000085445,  0.000163217, -125.542623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000163217,  0.000085445
2017-03-23 20:47:38.810763, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000005261,  0.000074079,  0.000163217, -125.542623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000163217,  0.000074079
2017-03-23 20:47:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000002348,  0.000074079,  0.000145935, -125.542623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000145935,  0.000074079
2017-03-23 20:47:39.333629, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000002348,  0.000059115,  0.000145935, -127.890623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000145935,  0.000059115
2017-03-23 20:47:39.549592, slv, 42010afffe8a0002(unknown)/1,  0.000154853, -0.000002348,  0.000093476,  0.000145935, -127.890623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000145935,  0.000093476
2017-03-23 20:47:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154853,  0.000002825,  0.000093476,  0.000170829, -127.890623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000170829,  0.000093476
2017-03-23 20:47:40.908746, slv, 42010afffe8a0002(unknown)/1,  0.000154853,  0.000005530,  0.000093476,  0.000149936, -125.065623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000149936,  0.000093476
2017-03-23 20:47:40.974538, slv, 42010afffe8a0002(unknown)/1,  0.000154164,  0.000005530,  0.000053793,  0.000149936, -119.535623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000149936,  0.000053793
2017-03-23 20:47:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154164,  0.000013516,  0.000053793,  0.000186113, -119.535623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000186113,  0.000053793
2017-03-23 20:47:42.310134, slv, 42010afffe8a0002(unknown)/1,  0.000153450,  0.000013516,  0.000043996,  0.000186113, -106.019623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000186113,  0.000043996
2017-03-23 20:47:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153450,  0.000013921,  0.000043996,  0.000149344, -106.019623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000149344,  0.000043996
2017-03-23 20:47:43.667383, slv, 42010afffe8a0002(unknown)/1,  0.000152755,  0.000013921,  0.000056484,  0.000149344, -92.098623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000149344,  0.000056484
2017-03-23 20:47:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152755,  0.000010841,  0.000056484,  0.000178544, -92.098623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000178544,  0.000056484
2017-03-23 20:47:44.756150, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000010841,  0.000073189,  0.000178544, -81.257623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000178544,  0.000073189
2017-03-23 20:47:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000013451,  0.000073189,  0.000153270, -81.257623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000153270,  0.000073189
2017-03-23 20:47:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000009367,  0.000073189,  0.000169776, -67.806623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000169776,  0.000073189
2017-03-23 20:47:46.743347, slv, 42010afffe8a0002(unknown)/1,  0.000151823,  0.000009367,  0.000101761,  0.000169776, -58.439623047, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000169776,  0.000101761
2017-03-23 20:47:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151823,  0.000037350,  0.000101761,  0.000208904, -58.439623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000208904,  0.000101761
2017-03-23 20:47:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151823,  0.000033839,  0.000101761,  0.000162422, -21.089623047, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000162422,  0.000101761
2017-03-23 20:47:48.082150, slv, 42010afffe8a0002(unknown)/1,  0.000151572,  0.000033839,  0.000109002,  0.000162422, 12.749376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000162422,  0.000109002
2017-03-23 20:47:48.530753, slv, 42010afffe8a0002(unknown)/1,  0.000151145,  0.000033839,  0.000063105,  0.000162422, 12.749376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000162422,  0.000063105
2017-03-23 20:47:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151145,  0.000003382,  0.000063105,  0.000147311, 12.749376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000147311,  0.000063105
2017-03-23 20:47:49.877238, slv, 42010afffe8a0002(unknown)/1,  0.000150502,  0.000003382,  0.000067223,  0.000147311, 16.131376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000147311,  0.000067223
2017-03-23 20:47:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000150502,  0.000020402,  0.000067223,  0.000195140, 16.131376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000195140,  0.000067223
2017-03-23 20:47:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000150502,  0.000019630,  0.000067223,  0.000145124, 36.533376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000145124,  0.000067223
2017-03-23 20:47:51.425301, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000019630,  0.000100889,  0.000145124, 56.163376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000145124,  0.000100889
2017-03-23 20:47:51.907555, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000014466,  0.000100889,  0.000184260, 56.163376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000184260,  0.000100889
2017-03-23 20:47:52.037867, slv, 42010afffe8a0002(unknown)/1,  0.000149583,  0.000014466,  0.000075890,  0.000184260, 70.629376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000184260,  0.000075890
2017-03-23 20:47:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149583, -0.000000510,  0.000075890,  0.000114252, 70.629376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000114252,  0.000075890
2017-03-23 20:47:53.447706, slv, 42010afffe8a0002(unknown)/1,  0.000148984, -0.000000510,  0.000070522,  0.000114252, 70.119376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000114252,  0.000070522
2017-03-23 20:47:53.652416, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000000510,  0.000066269,  0.000114252, 70.119376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000114252,  0.000066269
2017-03-23 20:47:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000007238,  0.000066269,  0.000168937, 70.119376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000168937,  0.000066269
2017-03-23 20:47:54.072121, slv, 42010afffe8a0002(unknown)/1,  0.000147533, -0.000007238,  0.000102199,  0.000168937, 62.881376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000168937,  0.000102199
2017-03-23 20:47:54.381565, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000007238,  0.000061174,  0.000168937, 62.881376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000168937,  0.000061174
2017-03-23 20:47:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147186,  0.000016948,  0.000061174,  0.000160228, 62.881376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000160228,  0.000061174
2017-03-23 20:47:55.908643, slv, 42010afffe8a0002(unknown)/1,  0.000147186,  0.000018209,  0.000061174,  0.000170562, 79.829376953, S, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000170562,  0.000061174
2017-03-23 20:47:56.228154, slv, 42010afffe8a0002(unknown)/1,  0.000146659,  0.000018209,  0.000053097,  0.000170562, 98.038376953, D, 0.000176352, 7840, -0.000027501, 47452, -233, 222,  0.000170562,  0.000053097
2017-03-23 20:47:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146659,  0.000024609,  0.000053097,  0.000172501, 98.038376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000172501,  0.000053097
2017-03-23 20:47:57.143041, slv, 42010afffe8a0002(unknown)/1,  0.000146246,  0.000024609,  0.000084869,  0.000172501, 122.647376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000172501,  0.000084869
2017-03-23 20:47:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146246,  0.000030063,  0.000084869,  0.000180530, 122.647376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000180530,  0.000084869
2017-03-23 20:47:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146246,  0.000027695,  0.000084869,  0.000167353, 152.710376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167353,  0.000084869
2017-03-23 20:47:58.971001, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000027695,  0.000105818,  0.000167353, 180.405376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167353,  0.000105818
2017-03-23 20:47:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000019533,  0.000105818,  0.000163993, 180.405376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000163993,  0.000105818
2017-03-23 20:47:59.911840, slv, 42010afffe8a0002(unknown)/1,  0.000146480,  0.000019533,  0.000261367,  0.000163993, 199.938376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000163993,  0.000261367
2017-03-23 20:48:00.060537, slv, 42010afffe8a0002(unknown)/1,  0.000146748,  0.000019533,  0.000065073,  0.000163993, 199.938376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000163993,  0.000065073
2017-03-23 20:48:00.354873, slv, 42010afffe8a0002(unknown)/1,  0.000146255,  0.000019533,  0.000067629,  0.000163993, 199.938376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000163993,  0.000067629
2017-03-23 20:48:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000146255,  0.000019590,  0.000067629,  0.000167475, 199.938376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167475,  0.000067629
2017-03-23 20:48:00.909926, slv, 42010afffe8a0002(unknown)/1,  0.000145700,  0.000019590,  0.000043757,  0.000167475, 219.528376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167475,  0.000043757
2017-03-23 20:48:01.529095, slv, 42010afffe8a0002(unknown)/1,  0.000145222,  0.000019590,  0.000081766,  0.000167475, 219.528376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167475,  0.000081766
2017-03-23 20:48:01.700011, slv, 42010afffe8a0002(unknown)/1,  0.000144964,  0.000019590,  0.000098211,  0.000167475, 219.528376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000167475,  0.000098211
2017-03-23 20:48:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144964,  0.000019964,  0.000098211,  0.000163673, 219.528376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000163673,  0.000098211
2017-03-23 20:48:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144964,  0.000000902,  0.000098211,  0.000128059, 239.492376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000128059,  0.000098211
2017-03-23 20:48:03.336879, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000000902,  0.000076537,  0.000128059, 240.394376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000128059,  0.000076537
2017-03-23 20:48:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000002932,  0.000076537,  0.000155577, 240.394376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000155577,  0.000076537
2017-03-23 20:48:03.914098, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000002932,  0.000085897,  0.000155577, 237.462376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000155577,  0.000085897
2017-03-23 20:48:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.000009339,  0.000085897,  0.000151658, 237.462376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000151658,  0.000085897
2017-03-23 20:48:05.175135, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000009339,  0.000159129,  0.000151658, 246.801376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000151658,  0.000159129
2017-03-23 20:48:05.908552, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000007365,  0.000159129,  0.000151020, 246.801376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000151020,  0.000159129
2017-03-23 20:48:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000002838,  0.000159129,  0.000131158, 254.166376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000131158,  0.000159129
2017-03-23 20:48:07.168250, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000002838,  0.000110862,  0.000131158, 251.328376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000131158,  0.000110862
2017-03-23 20:48:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143838,  0.000013700,  0.000110862,  0.000184007, 251.328376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000184007,  0.000110862
2017-03-23 20:48:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000012969,  0.000110862,  0.000077731, 265.028376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000077731,  0.000110862
2017-03-23 20:48:09.062962, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000012969,  0.000073352,  0.000077731, 252.059376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000077731,  0.000073352
2017-03-23 20:48:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000011079,  0.000073352,  0.000187075, 252.059376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000187075,  0.000073352
2017-03-23 20:48:10.740685, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000011079,  0.000055619,  0.000187075, 240.980376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000187075,  0.000055619
2017-03-23 20:48:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000042793,  0.000055619,  0.000184066, 240.980376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000184066,  0.000055619
2017-03-23 20:48:11.256645, slv, 42010afffe8a0002(unknown)/1,  0.000142188,  0.000042793,  0.000081536,  0.000184066, 283.773376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000184066,  0.000081536
2017-03-23 20:48:11.367180, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000042793,  0.000063439,  0.000184066, 283.773376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000184066,  0.000063439
2017-03-23 20:48:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000018577,  0.000063439,  0.000137486, 283.773376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000137486,  0.000063439
2017-03-23 20:48:12.469907, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000018577,  0.000081640,  0.000137486, 302.350376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000137486,  0.000081640
2017-03-23 20:48:12.907581, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000069358,  0.000081640,  0.000284775, 302.350376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000284775,  0.000081640
2017-03-23 20:48:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000066360,  0.000081640,  0.000131094, 371.708376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000131094,  0.000081640
2017-03-23 20:48:14.321244, slv, 42010afffe8a0002(unknown)/1,  0.000141016,  0.000066360,  0.000072890,  0.000131094, 438.068376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000131094,  0.000072890
2017-03-23 20:48:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141016, -0.000014116,  0.000072890,  0.000123263, 438.068376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000123263,  0.000072890
2017-03-23 20:48:15.788915, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000014116,  0.000087368,  0.000123263, 423.952376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000123263,  0.000087368
2017-03-23 20:48:15.908640, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000014397,  0.000087368,  0.000129389, 423.952376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000129389,  0.000087368
2017-03-23 20:48:15.980210, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000014397,  0.000091942,  0.000129389, 409.555376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000129389,  0.000091942
2017-03-23 20:48:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000015867,  0.000091942,  0.000119232, 409.555376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000119232,  0.000091942
2017-03-23 20:48:17.818588, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000015867,  0.000074573,  0.000119232, 393.688376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000119232,  0.000074573
2017-03-23 20:48:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000006687,  0.000074573,  0.000146678, 393.688376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000146678,  0.000074573
2017-03-23 20:48:18.625047, slv, 42010afffe8a0002(unknown)/1,  0.000139092, -0.000006687,  0.000148275,  0.000146678, 387.001376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000146678,  0.000148275
2017-03-23 20:48:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000003996,  0.000148275,  0.000139766, 387.001376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000139766,  0.000148275
2017-03-23 20:48:19.264847, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000003996,  0.000073475,  0.000139766, 390.997376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000139766,  0.000073475
2017-03-23 20:48:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000004327,  0.000073475,  0.000146884, 390.997376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000146884,  0.000073475
2017-03-23 20:48:20.449640, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000004327,  0.000090687,  0.000146884, 395.324376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000146884,  0.000090687
2017-03-23 20:48:20.803831, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000004327,  0.000100538,  0.000146884, 395.324376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000146884,  0.000100538
2017-03-23 20:48:20.909049, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000030872,  0.000100538,  0.000191991, 395.324376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000191991,  0.000100538
2017-03-23 20:48:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000026613,  0.000100538,  0.000137688, 426.196376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000137688,  0.000100538
2017-03-23 20:48:22.056042, slv, 42010afffe8a0002(unknown)/1,  0.000137929,  0.000026613,  0.000091702,  0.000137688, 452.809376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000137688,  0.000091702
2017-03-23 20:48:22.650608, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000026613,  0.000086107,  0.000137688, 452.809376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000137688,  0.000086107
2017-03-23 20:48:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000001216,  0.000086107,  0.000135649, 452.809376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000135649,  0.000086107
2017-03-23 20:48:23.209358, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000001216,  0.000077349,  0.000135649, 451.593376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000135649,  0.000077349
2017-03-23 20:48:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000005280,  0.000077349,  0.000128435, 451.593376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000128435,  0.000077349
2017-03-23 20:48:24.881112, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000005280,  0.000081620,  0.000128435, 446.313376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000128435,  0.000081620
2017-03-23 20:48:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000012461,  0.000081620,  0.000120355, 446.313376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000120355,  0.000081620
2017-03-23 20:48:25.785159, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000012461,  0.000114838,  0.000120355, 433.852376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000120355,  0.000114838
2017-03-23 20:48:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000013761,  0.000114838,  0.000124949, 433.852376953, S, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000124949,  0.000114838
2017-03-23 20:48:26.190314, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000013761,  0.000062199,  0.000124949, 420.091376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000124949,  0.000062199
2017-03-23 20:48:26.776723, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000013761,  0.000066966,  0.000124949, 420.091376953, D, 0.000154626, 5144, 0.000013081, 11713, -86, 112,  0.000124949,  0.000066966
2017-03-23 20:48:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000004518,  0.000066966,  0.000155399, 420.091376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000155399,  0.000066966
2017-03-23 20:48:27.508445, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000004518,  0.000075337,  0.000155399, 424.609376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000155399,  0.000075337
2017-03-23 20:48:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000017197,  0.000075337,  0.000148730, 424.609376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000148730,  0.000075337
2017-03-23 20:48:28.854559, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000017197,  0.000095721,  0.000148730, 441.806376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000148730,  0.000095721
2017-03-23 20:48:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000009154,  0.000095721,  0.000138606, 441.806376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000138606,  0.000095721
2017-03-23 20:48:29.589610, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000009154,  0.000079833,  0.000138606, 450.960376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000138606,  0.000079833
2017-03-23 20:48:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000000001,  0.000079833,  0.000129878, 450.960376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129878,  0.000079833
2017-03-23 20:48:30.615447, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000000001,  0.000070515,  0.000129878, 450.959376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129878,  0.000070515
2017-03-23 20:48:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000009891,  0.000070515,  0.000118074, 450.959376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000118074,  0.000070515
2017-03-23 20:48:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000009977,  0.000070515,  0.000129248, 441.068376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129248,  0.000070515
2017-03-23 20:48:32.516609, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000009977,  0.000120354,  0.000129248, 431.091376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129248,  0.000120354
2017-03-23 20:48:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000011519,  0.000120354,  0.000114659, 431.091376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000114659,  0.000120354
2017-03-23 20:48:33.870714, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000011519,  0.000077152,  0.000114659, 419.572376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000114659,  0.000077152
2017-03-23 20:48:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000006968,  0.000077152,  0.000137661, 419.572376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000137661,  0.000077152
2017-03-23 20:48:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132949,  0.000011113,  0.000077152,  0.000150464, 412.604376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000150464,  0.000077152
2017-03-23 20:48:35.067409, slv, 42010afffe8a0002(unknown)/1,  0.000132465,  0.000011113,  0.000065725,  0.000150464, 423.717376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000150464,  0.000065725
2017-03-23 20:48:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132465,  0.000009297,  0.000065725,  0.000133546, 423.717376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000133546,  0.000065725
2017-03-23 20:48:36.605201, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000009297,  0.000068233,  0.000133546, 433.014376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000133546,  0.000068233
2017-03-23 20:48:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000000728,  0.000068233,  0.000129491, 433.014376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129491,  0.000068233
2017-03-23 20:48:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000003244,  0.000068233,  0.000141052, 432.286376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000141052,  0.000068233
2017-03-23 20:48:38.536408, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000003244,  0.000066484,  0.000141052, 435.530376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000141052,  0.000066484
2017-03-23 20:48:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000001136,  0.000066484,  0.000124811, 435.530376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000124811,  0.000066484
2017-03-23 20:48:38.993879, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000001136,  0.000064441,  0.000124811, 436.666376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000124811,  0.000064441
2017-03-23 20:48:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000000293,  0.000064441,  0.000137225, 436.666376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000137225,  0.000064441
2017-03-23 20:48:40.524842, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000000293,  0.000076498,  0.000137225, 436.373376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000137225,  0.000076498
2017-03-23 20:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000017836,  0.000076498,  0.000088746, 436.373376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000088746,  0.000076498
2017-03-23 20:48:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000003871,  0.000076498,  0.000164680, 418.537376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000164680,  0.000076498
2017-03-23 20:48:42.350599, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000003871,  0.000067671,  0.000164680, 414.666376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000164680,  0.000067671
2017-03-23 20:48:42.485830, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000003871,  0.000073563,  0.000164680, 414.666376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000164680,  0.000073563
2017-03-23 20:48:42.532455, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000003871,  0.000070844,  0.000164680, 414.666376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000164680,  0.000070844
2017-03-23 20:48:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000022831,  0.000070844,  0.000141473, 414.666376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000141473,  0.000070844
2017-03-23 20:48:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000021467,  0.000070844,  0.000161275, 437.497376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000161275,  0.000070844
2017-03-23 20:48:44.468729, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000021467,  0.000075930,  0.000161275, 458.964376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000161275,  0.000075930
2017-03-23 20:48:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000021257,  0.000075930,  0.000140871, 458.964376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000140871,  0.000075930
2017-03-23 20:48:45.706399, slv, 42010afffe8a0002(unknown)/1,  0.000129449,  0.000021257,  0.000070434,  0.000140871, 480.221376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000140871,  0.000070434
2017-03-23 20:48:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129449,  0.000002225,  0.000070434,  0.000122753, 480.221376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000122753,  0.000070434
2017-03-23 20:48:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000012542,  0.000070434,  0.000111060, 482.446376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000111060,  0.000070434
2017-03-23 20:48:47.604337, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000012542,  0.000097558,  0.000111060, 469.904376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000111060,  0.000097558
2017-03-23 20:48:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000010695,  0.000097558,  0.000126064, 469.904376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000126064,  0.000097558
2017-03-23 20:48:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000009833,  0.000097558,  0.000151735, 459.209376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000151735,  0.000097558
2017-03-23 20:48:49.008125, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000009833,  0.000097493,  0.000151735, 469.042376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000151735,  0.000097493
2017-03-23 20:48:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000018635,  0.000097493,  0.000143442, 469.042376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000143442,  0.000097493
2017-03-23 20:48:50.437066, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000018635,  0.000090280,  0.000143442, 487.677376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000143442,  0.000090280
2017-03-23 20:48:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000005570,  0.000090280,  0.000102970, 487.677376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000102970,  0.000090280
2017-03-23 20:48:51.908858, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000075081,  0.000090280,  0.000304616, 482.107376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000304616,  0.000090280
2017-03-23 20:48:52.173253, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000075081,  0.000100553,  0.000304616, 557.188376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000304616,  0.000100553
2017-03-23 20:48:52.383196, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000075081,  0.000092066,  0.000304616, 557.188376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000304616,  0.000092066
2017-03-23 20:48:52.451867, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000075081,  0.000072962,  0.000304616, 557.188376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000304616,  0.000072962
2017-03-23 20:48:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000071965,  0.000072962,  0.000099324, 557.188376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000099324,  0.000072962
2017-03-23 20:48:53.372716, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000071965,  0.000100958,  0.000099324, 629.153376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000099324,  0.000100958
2017-03-23 20:48:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000023953,  0.000100958,  0.000115572, 629.153376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000115572,  0.000100958
2017-03-23 20:48:53.936744, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000023953,  0.000085512,  0.000115572, 605.200376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000115572,  0.000085512
2017-03-23 20:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000021604,  0.000085512,  0.000103742, 605.200376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000103742,  0.000085512
2017-03-23 20:48:55.257523, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000021604,  0.000076896,  0.000103742, 583.596376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000103742,  0.000076896
2017-03-23 20:48:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000014064,  0.000076896,  0.000129609, 583.596376953, S, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129609,  0.000076896
2017-03-23 20:48:56.772771, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000014064,  0.000093561,  0.000129609, 569.532376953, D, 0.000141467, 3624, 0.000010735, 22579, 318, 102,  0.000129609,  0.000093561
2017-03-23 20:48:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000008564,  0.000093561,  0.000113724, 569.532376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000113724,  0.000093561
2017-03-23 20:48:57.895561, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000008564,  0.000146259,  0.000113724, 560.968376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000113724,  0.000146259
2017-03-23 20:48:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000013280,  0.000146259,  0.000119572, 560.968376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000119572,  0.000146259
2017-03-23 20:48:58.887862, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000013280,  0.000074709,  0.000119572, 547.688376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000119572,  0.000074709
2017-03-23 20:48:58.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000058463,  0.000074709,  0.000256812, 547.688376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000256812,  0.000074709
2017-03-23 20:48:59.306854, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000058463,  0.000119689,  0.000256812, 606.151376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000256812,  0.000119689
2017-03-23 20:48:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000064107,  0.000119689,  0.000130811, 606.151376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000130811,  0.000119689
2017-03-23 20:49:00.834842, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000064107,  0.000081959,  0.000130811, 670.258376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000130811,  0.000081959
2017-03-23 20:49:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000014875,  0.000081959,  0.000099326, 670.258376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000099326,  0.000081959
2017-03-23 20:49:01.908601, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000025850,  0.000081959,  0.000109134, 655.383376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000109134,  0.000081959
2017-03-23 20:49:02.413538, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000025850,  0.000092896,  0.000109134, 629.533376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000109134,  0.000092896
2017-03-23 20:49:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000014811,  0.000092896,  0.000120992, 629.533376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000120992,  0.000092896
2017-03-23 20:49:03.563942, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000014811,  0.000080122,  0.000120992, 614.722376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000120992,  0.000080122
2017-03-23 20:49:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000013514,  0.000080122,  0.000110865, 614.722376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000110865,  0.000080122
2017-03-23 20:49:04.437936, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000013514,  0.000090654,  0.000110865, 601.208376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000110865,  0.000090654
2017-03-23 20:49:04.751676, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000013514,  0.000109244,  0.000110865, 601.208376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000110865,  0.000109244
2017-03-23 20:49:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000023517,  0.000109244,  0.000099725, 601.208376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000099725,  0.000109244
2017-03-23 20:49:04.927766, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000023517,  0.000069912,  0.000099725, 577.691376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000099725,  0.000069912
2017-03-23 20:49:05.702703, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000023517,  0.000097461,  0.000099725, 577.691376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000099725,  0.000097461
2017-03-23 20:49:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000019009,  0.000097461,  0.000118020, 577.691376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000118020,  0.000097461
2017-03-23 20:49:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000025001,  0.000097461,  0.000086690, 558.682376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000086690,  0.000097461
2017-03-23 20:49:07.370510, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000025001,  0.000086311,  0.000086690, 533.681376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000086690,  0.000086311
2017-03-23 20:49:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000017304,  0.000086311,  0.000132871, 533.681376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000132871,  0.000086311
2017-03-23 20:49:08.743123, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000017304,  0.000076866,  0.000132871, 516.377376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000132871,  0.000076866
2017-03-23 20:49:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000002618,  0.000076866,  0.000125505, 516.377376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000125505,  0.000076866
2017-03-23 20:49:09.055661, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000002618,  0.000067906,  0.000125505, 518.995376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000125505,  0.000067906
2017-03-23 20:49:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000007337,  0.000067906,  0.000141424, 518.995376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000141424,  0.000067906
2017-03-23 20:49:10.654641, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000007337,  0.000093691,  0.000141424, 526.332376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000141424,  0.000093691
2017-03-23 20:49:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000003045,  0.000093691,  0.000116227, 526.332376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000116227,  0.000093691
2017-03-23 20:49:11.908979, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000001293,  0.000093691,  0.000137627, 529.377376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000137627,  0.000093691
2017-03-23 20:49:12.484643, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000001293,  0.000067553,  0.000137627, 530.670376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000137627,  0.000067553
2017-03-23 20:49:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000001894,  0.000067553,  0.000117186, 530.670376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000117186,  0.000067553
2017-03-23 20:49:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000003675,  0.000067553,  0.000140945, 532.564376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000140945,  0.000067553
2017-03-23 20:49:14.327940, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000003675,  0.000064539,  0.000140945, 536.239376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000140945,  0.000064539
2017-03-23 20:49:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000010651,  0.000064539,  0.000088179, 536.239376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000088179,  0.000064539
2017-03-23 20:49:15.752597, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000010651,  0.000071858,  0.000088179, 525.588376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000088179,  0.000071858
2017-03-23 20:49:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000022692,  0.000071858,  0.000115982, 525.588376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000115982,  0.000071858
2017-03-23 20:49:16.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000043719,  0.000071858,  0.000220477, 502.896376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000220477,  0.000071858
2017-03-23 20:49:17.717625, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000043719,  0.000070774,  0.000220477, 546.615376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000220477,  0.000070774
2017-03-23 20:49:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000044061,  0.000070774,  0.000116483, 546.615376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000116483,  0.000070774
2017-03-23 20:49:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000010818,  0.000070774,  0.000110534, 590.676376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000110534,  0.000070774
2017-03-23 20:49:19.607545, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000010818,  0.000117839,  0.000110534, 579.858376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000110534,  0.000117839
2017-03-23 20:49:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000003411,  0.000117839,  0.000131385, 579.858376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000131385,  0.000117839
2017-03-23 20:49:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000019145,  0.000117839,  0.000155735, 576.447376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000155735,  0.000117839
2017-03-23 20:49:20.968193, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000019145,  0.000058068,  0.000155735, 595.592376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000155735,  0.000058068
2017-03-23 20:49:21.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000026800,  0.000058068,  0.000146478, 595.592376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000146478,  0.000058068
2017-03-23 20:49:22.170866, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000026800,  0.000088317,  0.000146478, 622.392376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000146478,  0.000088317
2017-03-23 20:49:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000007117,  0.000088317,  0.000115963, 622.392376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000115963,  0.000088317
2017-03-23 20:49:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000013508,  0.000088317,  0.000159072, 629.509376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000159072,  0.000088317
2017-03-23 20:49:23.958586, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000013508,  0.000105110,  0.000159072, 643.017376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000159072,  0.000105110
2017-03-23 20:49:24.722965, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000013508,  0.000109886,  0.000159072, 643.017376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000159072,  0.000109886
2017-03-23 20:49:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000009188,  0.000109886,  0.000107479, 643.017376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000107479,  0.000109886
2017-03-23 20:49:25.354395, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000009188,  0.000131267,  0.000107479, 652.205376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000107479,  0.000131267
2017-03-23 20:49:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000009624,  0.000131267,  0.000121645, 652.205376953, S, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000121645,  0.000131267
2017-03-23 20:49:26.878196, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000009624,  0.000087561,  0.000121645, 642.581376953, D, 0.000131176, 1776, 0.000004981, 22613, 469, 59,  0.000121645,  0.000087561
2017-03-23 20:49:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000010602,  0.000087561,  0.000105374, 642.581376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000105374,  0.000087561
2017-03-23 20:49:27.852338, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000010602,  0.000140622,  0.000105374, 631.979376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000105374,  0.000140622
2017-03-23 20:49:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000002901,  0.000140622,  0.000136698, 631.979376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000136698,  0.000140622
2017-03-23 20:49:28.552252, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000002901,  0.000086618,  0.000136698, 629.078376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000136698,  0.000086618
2017-03-23 20:49:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000019101,  0.000086618,  0.000072713, 629.078376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000072713,  0.000086618
2017-03-23 20:49:28.996649, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000019101,  0.000079771,  0.000072713, 609.977376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000072713,  0.000079771
2017-03-23 20:49:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000030235,  0.000079771,  0.000113861, 609.977376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000113861,  0.000079771
2017-03-23 20:49:30.534898, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000030235,  0.000072667,  0.000113861, 579.742376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000113861,  0.000072667
2017-03-23 20:49:30.555411, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000030235,  0.000078146,  0.000113861, 579.742376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000113861,  0.000078146
2017-03-23 20:49:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000013361,  0.000078146,  0.000104954, 579.742376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000104954,  0.000078146
2017-03-23 20:49:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000004250,  0.000078146,  0.000131043, 566.381376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131043,  0.000078146
2017-03-23 20:49:32.514989, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000004250,  0.000065045,  0.000131043, 562.131376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131043,  0.000065045
2017-03-23 20:49:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000083437,  0.000065045,  0.000279936, 562.131376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000279936,  0.000065045
2017-03-23 20:49:33.175821, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000083437,  0.000077793,  0.000279936, 645.568376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000279936,  0.000077793
2017-03-23 20:49:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000076767,  0.000077793,  0.000117567, 645.568376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117567,  0.000077793
2017-03-23 20:49:34.188666, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000076767,  0.000079067,  0.000117567, 722.335376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117567,  0.000079067
2017-03-23 20:49:34.567037, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000076767,  0.000089734,  0.000117567, 722.335376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117567,  0.000089734
2017-03-23 20:49:34.755895, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000076767,  0.000093747,  0.000117567, 722.335376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117567,  0.000093747
2017-03-23 20:49:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000015206,  0.000093747,  0.000095898, 722.335376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000095898,  0.000093747
2017-03-23 20:49:35.347230, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000015206,  0.000090978,  0.000095898, 707.129376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000095898,  0.000090978
2017-03-23 20:49:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000014759,  0.000090978,  0.000117765, 707.129376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117765,  0.000090978
2017-03-23 20:49:36.877330, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000014759,  0.000084699,  0.000117765, 692.370376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000117765,  0.000084699
2017-03-23 20:49:36.909308, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000010999,  0.000084699,  0.000146693, 692.370376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000146693,  0.000084699
2017-03-23 20:49:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000011833,  0.000084699,  0.000119057, 703.369376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000119057,  0.000084699
2017-03-23 20:49:37.938560, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000011833,  0.000103515,  0.000119057, 715.202376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000119057,  0.000103515
2017-03-23 20:49:38.843632, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000011833,  0.000135344,  0.000119057, 715.202376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000119057,  0.000135344
2017-03-23 20:49:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000012249,  0.000135344,  0.000098273, 715.202376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000098273,  0.000135344
2017-03-23 20:49:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000006442,  0.000135344,  0.000130417, 702.953376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130417,  0.000135344
2017-03-23 20:49:40.548312, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000006442,  0.000103186,  0.000130417, 696.511376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130417,  0.000103186
2017-03-23 20:49:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000012616,  0.000103186,  0.000136408, 696.511376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000136408,  0.000103186
2017-03-23 20:49:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000014007,  0.000103186,  0.000133218, 709.127376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000133218,  0.000103186
2017-03-23 20:49:42.385653, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000014007,  0.000082897,  0.000133218, 723.134376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000133218,  0.000082897
2017-03-23 20:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000005263,  0.000082897,  0.000097736, 723.134376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000097736,  0.000082897
2017-03-23 20:49:42.958387, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000005263,  0.000089813,  0.000097736, 717.871376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000097736,  0.000089813
2017-03-23 20:49:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000006159,  0.000089813,  0.000130987, 717.871376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130987,  0.000089813
2017-03-23 20:49:44.035785, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000006159,  0.000140914,  0.000130987, 711.712376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130987,  0.000140914
2017-03-23 20:49:44.185643, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000006159,  0.000139392,  0.000130987, 711.712376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130987,  0.000139392
2017-03-23 20:49:44.357298, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000006159,  0.000108908,  0.000130987, 711.712376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000130987,  0.000108908
2017-03-23 20:49:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000009712,  0.000108908,  0.000129433, 711.712376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000129433,  0.000108908
2017-03-23 20:49:45.264388, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000009712,  0.000100637,  0.000129433, 721.424376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000129433,  0.000100637
2017-03-23 20:49:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000009902,  0.000100637,  0.000131581, 721.424376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131581,  0.000100637
2017-03-23 20:49:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000008779,  0.000100637,  0.000127139, 731.326376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000127139,  0.000100637
2017-03-23 20:49:47.257566, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000008779,  0.000101872,  0.000127139, 740.105376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000127139,  0.000101872
2017-03-23 20:49:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000009861,  0.000101872,  0.000133653, 740.105376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000133653,  0.000101872
2017-03-23 20:49:48.853675, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000009861,  0.000099195,  0.000133653, 749.966376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000133653,  0.000099195
2017-03-23 20:49:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000016463,  0.000099195,  0.000140173, 749.966376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000140173,  0.000099195
2017-03-23 20:49:49.725718, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000016463,  0.000102429,  0.000140173, 766.429376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000140173,  0.000102429
2017-03-23 20:49:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000023112,  0.000102429,  0.000146849, 766.429376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000146849,  0.000102429
2017-03-23 20:49:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000007966,  0.000102429,  0.000077991, 789.541376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000077991,  0.000102429
2017-03-23 20:49:51.608549, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000007966,  0.000127206,  0.000077991, 781.575376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000077991,  0.000127206
2017-03-23 20:49:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000015747,  0.000127206,  0.000131155, 781.575376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131155,  0.000127206
2017-03-23 20:49:52.565189, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000015747,  0.000073813,  0.000131155, 765.828376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131155,  0.000073813
2017-03-23 20:49:52.639849, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000015747,  0.000082132,  0.000131155, 765.828376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000131155,  0.000082132
2017-03-23 20:49:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000019855,  0.000082132,  0.000148547, 765.828376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000148547,  0.000082132
2017-03-23 20:49:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000016662,  0.000082132,  0.000124250, 785.683376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000124250,  0.000082132
2017-03-23 20:49:54.310288, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000016662,  0.000103411,  0.000124250, 802.345376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000124250,  0.000103411
2017-03-23 20:49:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000000807,  0.000103411,  0.000113459, 802.345376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000113459,  0.000103411
2017-03-23 20:49:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000005969,  0.000103411,  0.000137654, 801.538376953, S, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000137654,  0.000103411
2017-03-23 20:49:56.031312, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000005969,  0.000105238,  0.000137654, 807.507376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000137654,  0.000105238
2017-03-23 20:49:56.737243, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000005969,  0.000118132,  0.000137654, 807.507376953, D, 0.000126548, 2289, 0.000002435, 24157, 578, 49,  0.000137654,  0.000118132
2017-03-23 20:49:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000019179,  0.000118132,  0.000063213, 807.507376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000063213,  0.000118132
2017-03-23 20:49:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000019219,  0.000118132,  0.000137624, 788.328376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000137624,  0.000118132
2017-03-23 20:49:57.931278, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000019219,  0.000090087,  0.000137624, 769.109376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000137624,  0.000090087
2017-03-23 20:49:58.626470, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000019219,  0.000104229,  0.000137624, 769.109376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000137624,  0.000104229
2017-03-23 20:49:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000019260,  0.000104229,  0.000140157, 769.109376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000140157,  0.000104229
2017-03-23 20:49:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000037773,  0.000104229,  0.000174635, 788.369376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000174635,  0.000104229
2017-03-23 20:50:00.032171, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000037773,  0.000107017,  0.000174635, 826.142376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000174635,  0.000107017
2017-03-23 20:50:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000001341,  0.000107017,  0.000062104, 826.142376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000062104,  0.000107017
2017-03-23 20:50:01.670538, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000001341,  0.000119539,  0.000062104, 824.801376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000062104,  0.000119539
2017-03-23 20:50:01.903710, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000001341,  0.000128915,  0.000062104, 824.801376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000062104,  0.000128915
2017-03-23 20:50:01.908802, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000007404,  0.000128915,  0.000162208, 824.801376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000162208,  0.000128915
2017-03-23 20:50:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000009071,  0.000128915,  0.000094577, 817.397376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000094577,  0.000128915
2017-03-23 20:50:03.329817, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000009071,  0.000110483,  0.000094577, 826.468376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000094577,  0.000110483
2017-03-23 20:50:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000011783,  0.000110483,  0.000120183, 826.468376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000120183,  0.000110483
2017-03-23 20:50:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000000791,  0.000110483,  0.000119409, 814.685376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000119409,  0.000110483
2017-03-23 20:50:04.927606, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000000791,  0.000095197,  0.000119409, 815.476376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000119409,  0.000095197
2017-03-23 20:50:05.821512, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000000791,  0.000100553,  0.000119409, 815.476376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000119409,  0.000100553
2017-03-23 20:50:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000019178,  0.000100553,  0.000156578, 815.476376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000156578,  0.000100553
2017-03-23 20:50:06.260420, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000019178,  0.000101351,  0.000156578, 834.654376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000156578,  0.000101351
2017-03-23 20:50:06.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000019742,  0.000101351,  0.000120172, 834.654376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000120172,  0.000101351
2017-03-23 20:50:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003496,  0.000101351,  0.000124099, 854.396376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000124099,  0.000101351
2017-03-23 20:50:08.236696, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000003496,  0.000134137,  0.000124099, 857.892376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000124099,  0.000134137
2017-03-23 20:50:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000020425,  0.000134137,  0.000072491, 857.892376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000072491,  0.000134137
2017-03-23 20:50:09.319020, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000020425,  0.000101430,  0.000072491, 837.467376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000072491,  0.000101430
2017-03-23 20:50:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000005682,  0.000101430,  0.000153580, 837.467376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000153580,  0.000101430
2017-03-23 20:50:10.349351, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000005682,  0.000117084,  0.000153580, 831.785376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000153580,  0.000117084
2017-03-23 20:50:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000010368,  0.000117084,  0.000104307, 831.785376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000104307,  0.000117084
2017-03-23 20:50:11.853877, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000010368,  0.000118365,  0.000104307, 842.153376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000104307,  0.000118365
2017-03-23 20:50:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000001816,  0.000118365,  0.000129170, 842.153376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000129170,  0.000118365
2017-03-23 20:50:11.998953, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000001816,  0.000140500,  0.000129170, 840.337376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000129170,  0.000140500
2017-03-23 20:50:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000008271,  0.000140500,  0.000124626, 840.337376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000124626,  0.000140500
2017-03-23 20:50:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000003184,  0.000140500,  0.000106330, 848.608376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000106330,  0.000140500
2017-03-23 20:50:13.934014, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000003184,  0.000121088,  0.000106330, 845.424376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000106330,  0.000121088
2017-03-23 20:50:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000003085,  0.000121088,  0.000124912, 845.424376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000124912,  0.000121088
2017-03-23 20:50:15.143190, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000003085,  0.000099175,  0.000124912, 842.339376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000124912,  0.000099175
2017-03-23 20:50:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000004220,  0.000099175,  0.000120936, 842.339376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000120936,  0.000099175
2017-03-23 20:50:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000016956,  0.000099175,  0.000082468, 846.559376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000082468,  0.000099175
2017-03-23 20:50:17.125612, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000016956,  0.000125512,  0.000082468, 829.603376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000082468,  0.000125512
2017-03-23 20:50:17.633290, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000016956,  0.000110976,  0.000082468, 829.603376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000082468,  0.000110976
2017-03-23 20:50:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000002244,  0.000110976,  0.000158887, 829.603376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000158887,  0.000110976
2017-03-23 20:50:17.919655, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000002244,  0.000094494,  0.000158887, 831.847376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000158887,  0.000094494
2017-03-23 20:50:18.051747, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000002244,  0.000108136,  0.000158887, 831.847376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000158887,  0.000108136
2017-03-23 20:50:18.730910, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000002244,  0.000101252,  0.000158887, 831.847376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000158887,  0.000101252
2017-03-23 20:50:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000011886,  0.000101252,  0.000101599, 831.847376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000101599,  0.000101252
2017-03-23 20:50:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000015195,  0.000101252,  0.000165801, 843.733376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000101252
2017-03-23 20:50:19.924290, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000015195,  0.000103601,  0.000165801, 858.928376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000103601
2017-03-23 20:50:20.049270, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000015195,  0.000110510,  0.000165801, 858.928376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000110510
2017-03-23 20:50:20.324319, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000015195,  0.000108976,  0.000165801, 858.928376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000108976
2017-03-23 20:50:20.389638, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000015195,  0.000114869,  0.000165801, 858.928376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000114869
2017-03-23 20:50:20.397235, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000015195,  0.000098105,  0.000165801, 858.928376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000165801,  0.000098105
2017-03-23 20:50:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000022867,  0.000098105,  0.000118295, 858.928376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000118295,  0.000098105
2017-03-23 20:50:21.628913, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000022867,  0.000105304,  0.000118295, 881.795376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000118295,  0.000105304
2017-03-23 20:50:21.768702, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000022867,  0.000121562,  0.000118295, 881.795376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000118295,  0.000121562
2017-03-23 20:50:21.908946, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000002804,  0.000121562,  0.000115779, 881.795376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000115779,  0.000121562
2017-03-23 20:50:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000009969,  0.000121562,  0.000143811, 878.991376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000143811,  0.000121562
2017-03-23 20:50:23.446531, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000009969,  0.000120727,  0.000143811, 888.960376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000143811,  0.000120727
2017-03-23 20:50:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000000971,  0.000120727,  0.000097882, 888.960376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000097882,  0.000120727
2017-03-23 20:50:24.398906, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000000971,  0.000106842,  0.000097882, 889.931376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000097882,  0.000106842
2017-03-23 20:50:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000019695,  0.000106842,  0.000102534, 889.931376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000102534,  0.000106842
2017-03-23 20:50:25.244379, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000019695,  0.000121613,  0.000102534, 870.236376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000102534,  0.000121613
2017-03-23 20:50:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000005063,  0.000121613,  0.000147160, 870.236376953, S, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000147160,  0.000121613
2017-03-23 20:50:26.116103, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000005063,  0.000113854,  0.000147160, 875.299376953, D, 0.000121131, 1209, 0.000005498, 24253, 709, 70,  0.000147160,  0.000113854
2017-03-23 20:50:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000008802,  0.000113854,  0.000074632, 875.299376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000074632,  0.000113854
2017-03-23 20:50:27.763511, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000008802,  0.000125863,  0.000074632, 866.497376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000074632,  0.000125863
2017-03-23 20:50:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000028463,  0.000125863,  0.000107794, 866.497376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000107794,  0.000125863
2017-03-23 20:50:28.014508, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000028463,  0.000132619,  0.000107794, 838.034376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000107794,  0.000132619
2017-03-23 20:50:28.524385, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000028463,  0.000117510,  0.000107794, 838.034376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000107794,  0.000117510
2017-03-23 20:50:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000018152,  0.000117510,  0.000094991, 838.034376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000094991,  0.000117510
2017-03-23 20:50:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000014989,  0.000117510,  0.000113924, 819.882376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000113924,  0.000117510
2017-03-23 20:50:30.404725, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000014989,  0.000111624,  0.000113924, 804.893376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000113924,  0.000111624
2017-03-23 20:50:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000005639,  0.000111624,  0.000113586, 804.893376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000113586,  0.000111624
2017-03-23 20:50:31.908730, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000021652,  0.000111624,  0.000168402, 799.254376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168402,  0.000111624
2017-03-23 20:50:32.081686, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000021652,  0.000092721,  0.000168402, 820.906376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168402,  0.000092721
2017-03-23 20:50:32.189283, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000021652,  0.000107494,  0.000168402, 820.906376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168402,  0.000107494
2017-03-23 20:50:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000022920,  0.000107494,  0.000116390, 820.906376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000116390,  0.000107494
2017-03-23 20:50:32.963457, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000022920,  0.000134641,  0.000116390, 843.826376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000116390,  0.000134641
2017-03-23 20:50:33.079048, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000022920,  0.000103515,  0.000116390, 843.826376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000116390,  0.000103515
2017-03-23 20:50:33.162548, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000022920,  0.000129244,  0.000116390, 843.826376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000116390,  0.000129244
2017-03-23 20:50:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000013938,  0.000129244,  0.000095058, 843.826376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000095058,  0.000129244
2017-03-23 20:50:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000000911,  0.000129244,  0.000142549, 829.888376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000142549,  0.000129244
2017-03-23 20:50:35.019055, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000000911,  0.000107968,  0.000142549, 828.977376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000142549,  0.000107968
2017-03-23 20:50:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000011442,  0.000107968,  0.000119832, 828.977376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000119832,  0.000107968
2017-03-23 20:50:36.164713, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000011442,  0.000109781,  0.000119832, 840.419376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000119832,  0.000109781
2017-03-23 20:50:36.909149, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000011417,  0.000109781,  0.000142571, 840.419376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000142571,  0.000109781
2017-03-23 20:50:37.752614, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000011417,  0.000117457,  0.000142571, 851.836376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000142571,  0.000117457
2017-03-23 20:50:37.753760, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000011417,  0.000064701,  0.000142571, 851.836376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000142571,  0.000064701
2017-03-23 20:50:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000011428,  0.000064701,  0.000119852, 851.836376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000119852,  0.000064701
2017-03-23 20:50:38.834383, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000011428,  0.000102500,  0.000119852, 863.264376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000119852,  0.000102500
2017-03-23 20:50:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000017064,  0.000102500,  0.000153644, 863.264376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000153644,  0.000102500
2017-03-23 20:50:39.631420, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000017064,  0.000128850,  0.000153644, 880.328376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000153644,  0.000128850
2017-03-23 20:50:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000030499,  0.000128850,  0.000146633, 880.328376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000146633,  0.000128850
2017-03-23 20:50:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000026639,  0.000128850,  0.000146028, 910.827376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000146028,  0.000128850
2017-03-23 20:50:41.614917, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000026639,  0.000109436,  0.000146028, 937.466376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000146028,  0.000109436
2017-03-23 20:50:41.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000015325,  0.000109436,  0.000124237, 937.466376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000124237,  0.000109436
2017-03-23 20:50:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000005798,  0.000109436,  0.000104012, 952.791376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000104012,  0.000109436
2017-03-23 20:50:43.202966, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000005798,  0.000112438,  0.000104012, 946.993376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000104012,  0.000112438
2017-03-23 20:50:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000006347,  0.000112438,  0.000123108, 946.993376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000123108,  0.000112438
2017-03-23 20:50:44.286133, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000006347,  0.000130004,  0.000123108, 940.646376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000123108,  0.000130004
2017-03-23 20:50:44.401592, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000006347,  0.000130909,  0.000123108, 940.646376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000123108,  0.000130909
2017-03-23 20:50:44.668689, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000006347,  0.000146913,  0.000123108, 940.646376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000123108,  0.000146913
2017-03-23 20:50:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000002213,  0.000146913,  0.000121345, 940.646376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000121345,  0.000146913
2017-03-23 20:50:44.944988, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000002213,  0.000135499,  0.000121345, 942.859376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000121345,  0.000135499
2017-03-23 20:50:45.185199, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000002213,  0.000119688,  0.000121345, 942.859376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000121345,  0.000119688
2017-03-23 20:50:45.727052, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002213,  0.000121501,  0.000121345, 942.859376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000121345,  0.000121501
2017-03-23 20:50:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000009296,  0.000121501,  0.000100586, 942.859376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000100586,  0.000121501
2017-03-23 20:50:46.068505, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000009296,  0.000124613,  0.000100586, 933.563376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000100586,  0.000124613
2017-03-23 20:50:46.316208, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000009296,  0.000124134,  0.000100586, 933.563376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000100586,  0.000124134
2017-03-23 20:50:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000036098,  0.000124134,  0.000067819, 933.563376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000067819,  0.000124134
2017-03-23 20:50:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000002056,  0.000124134,  0.000168495, 897.465376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168495,  0.000124134
2017-03-23 20:50:48.089653, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000002056,  0.000162452,  0.000168495, 895.409376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168495,  0.000162452
2017-03-23 20:50:48.570714, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000002056,  0.000131307,  0.000168495, 895.409376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000168495,  0.000131307
2017-03-23 20:50:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000031491,  0.000131307,  0.000135787, 895.409376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000135787,  0.000131307
2017-03-23 20:50:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000002484,  0.000131307,  0.000101417, 926.900376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000101417,  0.000131307
2017-03-23 20:50:50.496000, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000002484,  0.000103301,  0.000101417, 924.416376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000101417,  0.000103301
2017-03-23 20:50:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000002025,  0.000103301,  0.000136784, 924.416376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000136784,  0.000103301
2017-03-23 20:50:51.221626, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000002025,  0.000112901,  0.000136784, 922.391376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000136784,  0.000112901
2017-03-23 20:50:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000008305,  0.000112901,  0.000122039, 922.391376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000122039,  0.000112901
2017-03-23 20:50:52.548086, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000008305,  0.000119339,  0.000122039, 930.696376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000122039,  0.000119339
2017-03-23 20:50:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000010374,  0.000119339,  0.000099333, 930.696376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000099333,  0.000119339
2017-03-23 20:50:53.344859, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000010374,  0.000133568,  0.000099333, 920.322376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000099333,  0.000133568
2017-03-23 20:50:53.717761, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000010374,  0.000123604,  0.000099333, 920.322376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000099333,  0.000123604
2017-03-23 20:50:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000023464,  0.000123604,  0.000095735, 920.322376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000095735,  0.000123604
2017-03-23 20:50:54.907592, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000046102,  0.000123604,  0.000238317, 896.858376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000238317,  0.000123604
2017-03-23 20:50:55.294987, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000046102,  0.000118744,  0.000238317, 942.960376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000238317,  0.000118744
2017-03-23 20:50:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000060350,  0.000118744,  0.000124609, 942.960376953, S, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000124609,  0.000118744
2017-03-23 20:50:56.601523, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000060350,  0.000145185,  0.000124609, 1003.310376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000124609,  0.000145185
2017-03-23 20:50:56.854659, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000060350,  0.000164689,  0.000124609, 1003.310376953, D, 0.000119087, 590, 0.000002260, 14149, 840, 29,  0.000124609,  0.000164689
2017-03-23 20:50:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000032224,  0.000164689,  0.000054377, 1003.310376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000054377,  0.000164689
2017-03-23 20:50:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000474546,  0.000164689,  0.001138981, 971.086376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.001138981,  0.000164689
2017-03-23 20:50:58.108749, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000474546,  0.000170350,  0.001138981, 1445.632376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.001138981,  0.000170350
2017-03-23 20:50:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000466218,  0.000170350,  0.000042057, 1445.632376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000042057,  0.000170350
2017-03-23 20:50:59.522612, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000466218,  0.000185203,  0.000042057, 1911.850376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000042057,  0.000185203
2017-03-23 20:50:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000100460,  0.000185203,  0.000013986, 1911.850376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000013986,  0.000185203
2017-03-23 20:51:00.549728, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000100460,  0.000212560,  0.000013986, 1811.390376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000013986,  0.000212560
2017-03-23 20:51:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000115991,  0.000212560,  0.000014754, 1811.390376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000014754,  0.000212560
2017-03-23 20:51:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000105450,  0.000212560,  0.000034802, 1695.399376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000034802,  0.000212560
2017-03-23 20:51:01.919373, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000105450,  0.000204652,  0.000034802, 1589.949376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000034802,  0.000204652
2017-03-23 20:51:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000106980,  0.000204652,  0.000011479, 1589.949376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000011479,  0.000204652
2017-03-23 20:51:03.416403, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000106980,  0.000175557,  0.000011479, 1482.969376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000011479,  0.000175557
2017-03-23 20:51:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000100080,  0.000175557,  0.000048022, 1482.969376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000048022,  0.000175557
2017-03-23 20:51:04.299909, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000100080,  0.000209117,  0.000048022, 1382.889376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000048022,  0.000209117
2017-03-23 20:51:04.814995, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000100080,  0.000173254,  0.000048022, 1382.889376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000048022,  0.000173254
2017-03-23 20:51:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000021325,  0.000173254,  0.000168183, 1382.889376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000168183,  0.000173254
2017-03-23 20:51:05.899810, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000021325,  0.000173334,  0.000168183, 1361.564376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000168183,  0.000173334
2017-03-23 20:51:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000024649,  0.000173334,  0.000041112, 1361.564376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000041112,  0.000173334
2017-03-23 20:51:06.784507, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000024649,  0.000165319,  0.000041112, 1336.915376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000041112,  0.000165319
2017-03-23 20:51:06.908814, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000080342,  0.000165319,  0.000057095, 1336.915376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000057095,  0.000165319
2017-03-23 20:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000069619,  0.000165319,  0.000062677, 1256.573376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000062677,  0.000165319
2017-03-23 20:51:08.379989, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000069619,  0.000170441,  0.000062677, 1186.954376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000062677,  0.000170441
2017-03-23 20:51:08.907747, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000108486,  0.000170441,  0.000412999, 1186.954376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000412999,  0.000170441
2017-03-23 20:51:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000102576,  0.000170441,  0.000050550, 1295.440376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000050550,  0.000170441
2017-03-23 20:51:10.261603, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000102576,  0.000175897,  0.000050550, 1398.016376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000050550,  0.000175897
2017-03-23 20:51:10.907711, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000096530,  0.000175897,  0.000400683, 1398.016376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000400683,  0.000175897
2017-03-23 20:51:11.129737, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000096530,  0.000177371,  0.000400683, 1494.546376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000400683,  0.000177371
2017-03-23 20:51:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000088568,  0.000177371,  0.000035528, 1494.546376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000035528,  0.000177371
2017-03-23 20:51:12.313080, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000088568,  0.000198680,  0.000035528, 1583.114376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000035528,  0.000198680
2017-03-23 20:51:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000094242,  0.000198680,  0.000037329, 1583.114376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000037329,  0.000198680
2017-03-23 20:51:13.277602, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000094242,  0.000210864,  0.000037329, 1488.872376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000037329,  0.000210864
2017-03-23 20:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000092635,  0.000210864,  0.000039717, 1488.872376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000039717,  0.000210864
2017-03-23 20:51:14.261046, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000092635,  0.000196890,  0.000039717, 1396.237376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000039717,  0.000196890
2017-03-23 20:51:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000093213,  0.000196890,  0.000035852, 1396.237376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000035852,  0.000196890
2017-03-23 20:51:15.711307, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000093213,  0.000199145,  0.000035852, 1303.024376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000035852,  0.000199145
2017-03-23 20:51:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000090048,  0.000199145,  0.000045689, 1303.024376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000045689,  0.000199145
2017-03-23 20:51:16.910031, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000075140,  0.000199145,  0.000065466, 1212.976376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000065466,  0.000199145
2017-03-23 20:51:16.951990, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000075140,  0.000173443,  0.000065466, 1137.836376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000065466,  0.000173443
2017-03-23 20:51:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000042593,  0.000173443,  0.000110593, 1137.836376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000110593,  0.000173443
2017-03-23 20:51:18.175497, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000042593,  0.000199367,  0.000110593, 1095.243376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000110593,  0.000199367
2017-03-23 20:51:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000045569,  0.000199367,  0.000059427, 1095.243376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000059427,  0.000199367
2017-03-23 20:51:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000062952,  0.000199367,  0.000075932, 1049.674376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000075932,  0.000199367
2017-03-23 20:51:20.167339, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000062952,  0.000146307,  0.000075932, 986.722376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000075932,  0.000146307
2017-03-23 20:51:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000038690,  0.000146307,  0.000107989, 986.722376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000107989,  0.000146307
2017-03-23 20:51:21.749243, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000038690,  0.000147624,  0.000107989, 948.032376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000107989,  0.000147624
2017-03-23 20:51:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000028044,  0.000147624,  0.000097087, 948.032376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000097087,  0.000147624
2017-03-23 20:51:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000051079,  0.000147624,  0.000061745, 919.988376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000061745,  0.000147624
2017-03-23 20:51:23.220251, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000051079,  0.000129574,  0.000061745, 868.909376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000061745,  0.000129574
2017-03-23 20:51:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000037096,  0.000129574,  0.000124759, 868.909376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000124759,  0.000129574
2017-03-23 20:51:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000014779,  0.000129574,  0.000165202, 831.813376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000165202,  0.000129574
2017-03-23 20:51:24.985491, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000014779,  0.000190584,  0.000165202, 846.592376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000165202,  0.000190584
2017-03-23 20:51:25.048434, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000014779,  0.000134829,  0.000165202, 846.592376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000165202,  0.000134829
2017-03-23 20:51:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000015148,  0.000134829,  0.000126127, 846.592376953, S, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000126127,  0.000134829
2017-03-23 20:51:26.444606, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000015148,  0.000177206,  0.000126127, 861.740376953, D, 0.000120233, 720, 0.000004267, 21690, 890, 53,  0.000126127,  0.000177206
2017-03-23 20:51:26.908862, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000021778,  0.000177206,  0.000092291, 861.740376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000092291,  0.000177206
2017-03-23 20:51:26.935296, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000021778,  0.000126768,  0.000092291, 839.962376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000092291,  0.000126768
2017-03-23 20:51:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000009590,  0.000126768,  0.000150808, 839.962376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000150808,  0.000126768
2017-03-23 20:51:28.324354, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000009590,  0.000123039,  0.000150808, 830.372376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000150808,  0.000123039
2017-03-23 20:51:28.517112, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000009590,  0.000124555,  0.000150808, 830.372376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000150808,  0.000124555
2017-03-23 20:51:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000003719,  0.000124555,  0.000103998, 830.372376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103998,  0.000124555
2017-03-23 20:51:29.380806, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000003719,  0.000199213,  0.000103998, 826.653376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103998,  0.000199213
2017-03-23 20:51:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000034916,  0.000199213,  0.000088598, 826.653376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000088598,  0.000199213
2017-03-23 20:51:30.346766, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000034916,  0.000125208,  0.000088598, 791.737376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000088598,  0.000125208
2017-03-23 20:51:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000029193,  0.000125208,  0.000115623, 791.737376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000115623,  0.000125208
2017-03-23 20:51:31.845959, slv, 42010afffe8a0002(unknown)/1,  0.000131009, -0.000029193,  0.000124375,  0.000115623, 762.544376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000115623,  0.000124375
2017-03-23 20:51:31.908634, slv, 42010afffe8a0002(unknown)/1,  0.000131009, -0.000022046,  0.000124375,  0.000102581, 762.544376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000102581,  0.000124375
2017-03-23 20:51:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131009, -0.000017436,  0.000124375,  0.000124564, 740.498376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000124564,  0.000124375
2017-03-23 20:51:32.962303, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000017436,  0.000123179,  0.000124564, 723.062376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000124564,  0.000123179
2017-03-23 20:51:33.182372, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000017436,  0.000106188,  0.000124564, 723.062376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000124564,  0.000106188
2017-03-23 20:51:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000024314,  0.000106188,  0.000088507, 723.062376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000088507,  0.000106188
2017-03-23 20:51:34.095262, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000024314,  0.000110449,  0.000088507, 698.748376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000088507,  0.000110449
2017-03-23 20:51:34.238666, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000024314,  0.000116099,  0.000088507, 698.748376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000088507,  0.000116099
2017-03-23 20:51:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000026100,  0.000116099,  0.000119852, 698.748376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000119852,  0.000116099
2017-03-23 20:51:35.828252, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000026100,  0.000104170,  0.000119852, 672.648376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000119852,  0.000104170
2017-03-23 20:51:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000018188,  0.000104170,  0.000103153, 672.648376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103153,  0.000104170
2017-03-23 20:51:36.238066, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000018188,  0.000109721,  0.000103153, 654.460376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103153,  0.000109721
2017-03-23 20:51:36.909608, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000025853,  0.000109721,  0.000103849, 654.460376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103849,  0.000109721
2017-03-23 20:51:37.264662, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000025853,  0.000114225,  0.000103849, 628.607376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103849,  0.000114225
2017-03-23 20:51:37.369218, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000025853,  0.000128295,  0.000103849, 628.607376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103849,  0.000128295
2017-03-23 20:51:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000010037,  0.000128295,  0.000133879, 628.607376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000133879,  0.000128295
2017-03-23 20:51:38.863694, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000010037,  0.000095152,  0.000133879, 618.570376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000133879,  0.000095152
2017-03-23 20:51:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000007317,  0.000095152,  0.000108491, 618.570376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000108491,  0.000095152
2017-03-23 20:51:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000017304,  0.000095152,  0.000113696, 611.253376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000113696,  0.000095152
2017-03-23 20:51:40.774736, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000017304,  0.000104450,  0.000113696, 593.949376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000113696,  0.000104450
2017-03-23 20:51:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000023907,  0.000104450,  0.000095027, 593.949376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000095027,  0.000104450
2017-03-23 20:51:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000023210,  0.000104450,  0.000114830, 570.042376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000114830,  0.000104450
2017-03-23 20:51:42.474765, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000023210,  0.000103790,  0.000114830, 546.832376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000114830,  0.000103790
2017-03-23 20:51:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000001281,  0.000103790,  0.000138590, 546.832376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000138590,  0.000103790
2017-03-23 20:51:43.850468, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000001281,  0.000094444,  0.000138590, 545.551376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000138590,  0.000094444
2017-03-23 20:51:43.907791, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000169244,  0.000094444,  0.000455353, 545.551376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000455353,  0.000094444
2017-03-23 20:51:44.629562, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000169244,  0.000151122,  0.000455353, 714.795376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000455353,  0.000151122
2017-03-23 20:51:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000176811,  0.000151122,  0.000154775, 714.795376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000154775,  0.000151122
2017-03-23 20:51:45.512536, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000176811,  0.000132376,  0.000154775, 891.606376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000154775,  0.000132376
2017-03-23 20:51:45.852814, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000176811,  0.000134759,  0.000154775, 891.606376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000154775,  0.000134759
2017-03-23 20:51:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000000524,  0.000134759,  0.000103659, 891.606376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000103659,  0.000134759
2017-03-23 20:51:46.908666, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000009647,  0.000134759,  0.000138222, 891.082376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000138222,  0.000134759
2017-03-23 20:51:47.615139, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000009647,  0.000138942,  0.000138222, 881.435376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000138222,  0.000138942
2017-03-23 20:51:47.907595, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000057312,  0.000138942,  0.000237752, 881.435376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000237752,  0.000138942
2017-03-23 20:51:47.948148, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000057312,  0.000137626,  0.000237752, 938.747376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000237752,  0.000137626
2017-03-23 20:51:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000058258,  0.000137626,  0.000140793, 938.747376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000140793,  0.000137626
2017-03-23 20:51:49.530457, slv, 42010afffe8a0002(unknown)/1,  0.000137727,  0.000058258,  0.001662735,  0.000140793, 997.005376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000140793,  0.001662735
2017-03-23 20:51:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000024285,  0.001662735,  0.000079631, 997.005376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000079631,  0.001662735
2017-03-23 20:51:50.514687, slv, 42010afffe8a0002(unknown)/1,  0.000143500, -0.000024285,  0.000145574,  0.000079631, 972.720376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000079631,  0.000145574
2017-03-23 20:51:50.839479, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000024285,  0.000148738,  0.000079631, 972.720376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000079631,  0.000148738
2017-03-23 20:51:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000070285,  0.000148738,  0.000060555, 972.720376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000060555,  0.000148738
2017-03-23 20:51:51.908671, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000058636,  0.000148738,  0.000108231, 902.435376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000108231,  0.000148738
2017-03-23 20:51:52.002201, slv, 42010afffe8a0002(unknown)/1,  0.000142756, -0.000058636,  0.000165439,  0.000108231, 843.799376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000108231,  0.000165439
2017-03-23 20:51:52.458534, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000058636,  0.000144383,  0.000108231, 843.799376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000108231,  0.000144383
2017-03-23 20:51:52.548354, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000058636,  0.000144332,  0.000108231, 843.799376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000108231,  0.000144332
2017-03-23 20:51:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000039121,  0.000144332,  0.000098882, 843.799376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098882,  0.000144332
2017-03-23 20:51:53.773619, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000039121,  0.000146511,  0.000098882, 804.678376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098882,  0.000146511
2017-03-23 20:51:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000033974,  0.000146511,  0.000117543, 804.678376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000117543,  0.000146511
2017-03-23 20:51:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000024011,  0.000146511,  0.000118530, 770.704376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000118530,  0.000146511
2017-03-23 20:51:55.626111, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000024011,  0.000165141,  0.000118530, 746.693376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000118530,  0.000165141
2017-03-23 20:51:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000033224,  0.000165141,  0.000098964, 746.693376953, S, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098964,  0.000165141
2017-03-23 20:51:56.206443, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000033224,  0.000135846,  0.000098964, 713.469376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098964,  0.000135846
2017-03-23 20:51:56.820520, slv, 42010afffe8a0002(unknown)/1,  0.000141304, -0.000033224,  0.000130927,  0.000098964, 713.469376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098964,  0.000130927
2017-03-23 20:51:56.865629, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000033224,  0.000128922,  0.000098964, 713.469376953, D, 0.000130056, 1016, -0.000004719, 144478, 1272, 295,  0.000098964,  0.000128922
2017-03-23 20:51:56.908666, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000043480,  0.000128922,  0.000096853, 713.469376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000096853,  0.000128922
2017-03-23 20:51:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000028466,  0.000128922,  0.000127982, 669.989376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127982,  0.000128922
2017-03-23 20:51:58.309259, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000028466,  0.000114341,  0.000127982, 641.523376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127982,  0.000114341
2017-03-23 20:51:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000019932,  0.000114341,  0.000113557, 641.523376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000113557,  0.000114341
2017-03-23 20:51:59.889369, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000019932,  0.000118926,  0.000113557, 621.591376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000113557,  0.000118926
2017-03-23 20:51:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000030270,  0.000118926,  0.000106600, 621.591376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000106600,  0.000118926
2017-03-23 20:52:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000025470,  0.000118926,  0.000122815, 591.321376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000122815,  0.000118926
2017-03-23 20:52:01.443822, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000025470,  0.000122143,  0.000122815, 565.851376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000122815,  0.000122143
2017-03-23 20:52:01.908929, slv, 42010afffe8a0002(unknown)/1,  0.000139853,  0.000007980,  0.000122143,  0.000173176, 565.851376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000173176,  0.000122143
2017-03-23 20:52:01.993348, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000007980,  0.000110404,  0.000173176, 573.831376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000173176,  0.000110404
2017-03-23 20:52:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000001578,  0.000110404,  0.000109566, 573.831376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000109566,  0.000110404
2017-03-23 20:52:03.793320, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000001578,  0.000103506,  0.000109566, 575.409376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000109566,  0.000103506
2017-03-23 20:52:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000012943,  0.000103506,  0.000143769, 575.409376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000143769,  0.000103506
2017-03-23 20:52:04.250068, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000012943,  0.000136752,  0.000143769, 562.466376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000143769,  0.000136752
2017-03-23 20:52:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000013641,  0.000136752,  0.000107675, 562.466376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000107675,  0.000136752
2017-03-23 20:52:04.953110, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000013641,  0.000108756,  0.000107675, 548.825376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000107675,  0.000108756
2017-03-23 20:52:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000028805,  0.000108756,  0.000112955, 548.825376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000112955,  0.000108756
2017-03-23 20:52:06.342631, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000028805,  0.000101495,  0.000112955, 520.020376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000112955,  0.000101495
2017-03-23 20:52:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000019053,  0.000101495,  0.000126456, 520.020376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000126456,  0.000101495
2017-03-23 20:52:07.209004, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000019053,  0.000100407,  0.000126456, 500.967376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000126456,  0.000100407
2017-03-23 20:52:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000012296,  0.000100407,  0.000125540, 500.967376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000125540,  0.000100407
2017-03-23 20:52:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000001706,  0.000100407,  0.000147197, 488.671376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000147197,  0.000100407
2017-03-23 20:52:08.938500, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000001706,  0.000121403,  0.000147197, 486.965376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000147197,  0.000121403
2017-03-23 20:52:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000008395,  0.000121403,  0.000111941, 486.965376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000111941,  0.000121403
2017-03-23 20:52:10.432234, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000008395,  0.000109290,  0.000111941, 478.570376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000111941,  0.000109290
2017-03-23 20:52:10.792884, slv, 42010afffe8a0002(unknown)/1,  0.000137158, -0.000008395,  0.000101158,  0.000111941, 478.570376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000111941,  0.000101158
2017-03-23 20:52:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137158, -0.000027371,  0.000101158,  0.000108328, 478.570376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000108328,  0.000101158
2017-03-23 20:52:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137158, -0.000012585,  0.000101158,  0.000140819, 451.199376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000140819,  0.000101158
2017-03-23 20:52:12.433273, slv, 42010afffe8a0002(unknown)/1,  0.000136707, -0.000012585,  0.000079329,  0.000140819, 438.614376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000140819,  0.000079329
2017-03-23 20:52:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136707,  0.000011137,  0.000079329,  0.000155321, 438.614376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000155321,  0.000079329
2017-03-23 20:52:13.626742, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000011137,  0.000099062,  0.000155321, 449.751376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000155321,  0.000099062
2017-03-23 20:52:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000012234,  0.000099062,  0.000142279, 449.751376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000142279,  0.000099062
2017-03-23 20:52:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000001301,  0.000099062,  0.000127968, 461.985376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127968,  0.000099062
2017-03-23 20:52:15.363145, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000001301,  0.000121301,  0.000127968, 460.684376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127968,  0.000121301
2017-03-23 20:52:15.782621, slv, 42010afffe8a0002(unknown)/1,  0.000136005, -0.000001301,  0.000102335,  0.000127968, 460.684376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127968,  0.000102335
2017-03-23 20:52:15.858862, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000001301,  0.000098295,  0.000127968, 460.684376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000127968,  0.000098295
2017-03-23 20:52:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135663,  0.000011334,  0.000098295,  0.000166787, 460.684376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000166787,  0.000098295
2017-03-23 20:52:15.935344, slv, 42010afffe8a0002(unknown)/1,  0.000135601,  0.000011334,  0.000133796,  0.000166787, 472.018376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000166787,  0.000133796
2017-03-23 20:52:16.116943, slv, 42010afffe8a0002(unknown)/1,  0.000135769,  0.000011334,  0.000118165,  0.000166787, 472.018376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000166787,  0.000118165
2017-03-23 20:52:16.526063, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000011334,  0.000099586,  0.000166787, 472.018376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000166787,  0.000099586
2017-03-23 20:52:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000007040,  0.000099586,  0.000118756, 472.018376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000118756,  0.000099586
2017-03-23 20:52:17.908618, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000006835,  0.000099586,  0.000139176, 479.058376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000139176,  0.000099586
2017-03-23 20:52:18.183143, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000006835,  0.000090624,  0.000139176, 472.223376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000139176,  0.000090624
2017-03-23 20:52:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000012522,  0.000090624,  0.000107199, 472.223376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000107199,  0.000090624
2017-03-23 20:52:19.350255, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000012522,  0.000105080,  0.000107199, 459.701376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000107199,  0.000105080
2017-03-23 20:52:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135225,  0.000009363,  0.000105080,  0.000182370, 459.701376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000182370,  0.000105080
2017-03-23 20:52:20.084236, slv, 42010afffe8a0002(unknown)/1,  0.000135261,  0.000009363,  0.000155386,  0.000182370, 469.064376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000182370,  0.000155386
2017-03-23 20:52:20.903620, slv, 42010afffe8a0002(unknown)/1,  0.000135560,  0.000009363,  0.000097461,  0.000182370, 469.064376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000182370,  0.000097461
2017-03-23 20:52:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135560,  0.000022000,  0.000097461,  0.000132415, 469.064376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000132415,  0.000097461
2017-03-23 20:52:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000002526,  0.000097461,  0.000133652, 491.064376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000133652,  0.000097461
2017-03-23 20:52:22.526971, slv, 42010afffe8a0002(unknown)/1,  0.000135460, -0.000002526,  0.000103164,  0.000133652, 488.538376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000133652,  0.000103164
2017-03-23 20:52:22.908838, slv, 42010afffe8a0002(unknown)/1,  0.000135460, -0.000003716,  0.000103164,  0.000129935, 488.538376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000129935,  0.000103164
2017-03-23 20:52:23.350497, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000003716,  0.000097979,  0.000129935, 484.822376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000129935,  0.000097979
2017-03-23 20:52:23.394984, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000003716,  0.000096100,  0.000129935, 484.822376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000129935,  0.000096100
2017-03-23 20:52:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000000372,  0.000096100,  0.000139600, 484.822376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000139600,  0.000096100
2017-03-23 20:52:24.870708, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000000372,  0.000095270,  0.000139600, 484.450376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000139600,  0.000095270
2017-03-23 20:52:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000006058,  0.000095270,  0.000141850, 484.450376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000141850,  0.000095270
2017-03-23 20:52:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000020112,  0.000095270,  0.000167402, 490.508376953, S, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000167402,  0.000095270
2017-03-23 20:52:26.274484, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000020112,  0.000099525,  0.000167402, 510.620376953, D, 0.000133777, 5782, -0.000004942, 54632, 757, 128,  0.000167402,  0.000099525
2017-03-23 20:52:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000004325,  0.000099525,  0.000110133, 510.620376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000110133,  0.000099525
2017-03-23 20:52:26.932975, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000004325,  0.000094959,  0.000110133, 514.945376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000110133,  0.000094959
2017-03-23 20:52:27.908698, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000017887,  0.000094959,  0.000122579, 514.945376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000122579,  0.000094959
2017-03-23 20:52:28.453529, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000017887,  0.000095666,  0.000122579, 497.058376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000122579,  0.000095666
2017-03-23 20:52:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000004802,  0.000095666,  0.000154814, 497.058376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000154814,  0.000095666
2017-03-23 20:52:29.300819, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000004802,  0.000089781,  0.000154814, 501.860376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000154814,  0.000089781
2017-03-23 20:52:29.539184, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000004802,  0.000105031,  0.000154814, 501.860376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000154814,  0.000105031
2017-03-23 20:52:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000008199,  0.000105031,  0.000128537, 501.860376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000128537,  0.000105031
2017-03-23 20:52:30.603677, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000008199,  0.000112277,  0.000128537, 510.059376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000128537,  0.000112277
2017-03-23 20:52:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000011306,  0.000112277,  0.000115281, 510.059376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000115281,  0.000112277
2017-03-23 20:52:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000001327,  0.000112277,  0.000153677, 498.753376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000153677,  0.000112277
2017-03-23 20:52:32.010728, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000001327,  0.000149344,  0.000153677, 500.080376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000153677,  0.000149344
2017-03-23 20:52:32.048876, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000001327,  0.000106930,  0.000153677, 500.080376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000153677,  0.000106930
2017-03-23 20:52:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000010026,  0.000106930,  0.000132843, 500.080376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000132843,  0.000106930
2017-03-23 20:52:33.569928, slv, 42010afffe8a0002(unknown)/1,  0.000133109,  0.000010026,  0.000086792,  0.000132843, 510.106376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000132843,  0.000086792
2017-03-23 20:52:33.679926, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000010026,  0.000114172,  0.000132843, 510.106376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000132843,  0.000114172
2017-03-23 20:52:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000000446,  0.000114172,  0.000134217, 510.106376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000134217,  0.000114172
2017-03-23 20:52:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000004257,  0.000114172,  0.000140002, 510.552376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000140002,  0.000114172
2017-03-23 20:52:35.107333, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000004257,  0.000092613,  0.000140002, 514.809376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000140002,  0.000092613
2017-03-23 20:52:35.494666, slv, 42010afffe8a0002(unknown)/1,  0.000132476,  0.000004257,  0.000113475,  0.000140002, 514.809376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000140002,  0.000113475
2017-03-23 20:52:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132476,  0.000010910,  0.000113475,  0.000147146, 514.809376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000147146,  0.000113475
2017-03-23 20:52:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132476,  0.000005897,  0.000113475,  0.000129600, 525.719376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000129600,  0.000113475
2017-03-23 20:52:37.333984, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000005897,  0.000137003,  0.000129600, 531.616376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000129600,  0.000137003
2017-03-23 20:52:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000001635,  0.000137003,  0.000132043, 531.616376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000132043,  0.000137003
2017-03-23 20:52:38.254987, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000001635,  0.000095633,  0.000132043, 529.981376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000132043,  0.000095633
2017-03-23 20:52:38.908523, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000034376,  0.000095633,  0.000201446, 529.981376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000201446,  0.000095633
2017-03-23 20:52:39.002792, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000034376,  0.000106135,  0.000201446, 564.357376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000201446,  0.000106135
2017-03-23 20:52:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000032887,  0.000106135,  0.000128951, 564.357376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000128951,  0.000106135
2017-03-23 20:52:40.482344, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000032887,  0.000099193,  0.000128951, 597.244376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000128951,  0.000099193
2017-03-23 20:52:40.596730, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000032887,  0.000100278,  0.000128951, 597.244376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000128951,  0.000100278
2017-03-23 20:52:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000021568,  0.000100278,  0.000092303, 597.244376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000092303,  0.000100278
2017-03-23 20:52:41.080768, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000021568,  0.000104853,  0.000092303, 575.676376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000092303,  0.000104853
2017-03-23 20:52:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000023684,  0.000104853,  0.000124064, 575.676376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000124064,  0.000104853
2017-03-23 20:52:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000007817,  0.000104853,  0.000123639, 551.992376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000123639,  0.000104853
2017-03-23 20:52:42.979575, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000007817,  0.000105881,  0.000123639, 544.175376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000123639,  0.000105881
2017-03-23 20:52:43.170101, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000007817,  0.000129014,  0.000123639, 544.175376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000123639,  0.000129014
2017-03-23 20:52:43.730451, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000007817,  0.000120346,  0.000123639, 544.175376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000123639,  0.000120346
2017-03-23 20:52:43.810605, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000007817,  0.000105326,  0.000123639, 544.175376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000123639,  0.000105326
2017-03-23 20:52:43.908738, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000001680,  0.000105326,  0.000135472, 544.175376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000135472,  0.000105326
2017-03-23 20:52:44.410161, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000001680,  0.000096475,  0.000135472, 542.495376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000135472,  0.000096475
2017-03-23 20:52:44.627335, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000001680,  0.000094420,  0.000135472, 542.495376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000135472,  0.000094420
2017-03-23 20:52:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000014357,  0.000094420,  0.000154367, 542.495376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000154367,  0.000094420
2017-03-23 20:52:45.874442, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000014357,  0.000108659,  0.000154367, 556.852376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000154367,  0.000108659
2017-03-23 20:52:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000007234,  0.000108659,  0.000120636, 556.852376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000120636,  0.000108659
2017-03-23 20:52:46.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000004991,  0.000108659,  0.000149771, 564.086376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000149771,  0.000108659
2017-03-23 20:52:47.207616, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000004991,  0.000083768,  0.000149771, 569.077376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000149771,  0.000083768
2017-03-23 20:52:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000008133,  0.000083768,  0.000126824, 569.077376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000126824,  0.000083768
2017-03-23 20:52:48.243994, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000008133,  0.000092257,  0.000126824, 577.210376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000126824,  0.000092257
2017-03-23 20:52:48.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000015646,  0.000092257,  0.000101852, 577.210376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000101852,  0.000092257
2017-03-23 20:52:49.114361, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000015646,  0.000099504,  0.000101852, 561.564376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000101852,  0.000099504
2017-03-23 20:52:49.270984, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000015646,  0.000092345,  0.000101852, 561.564376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000101852,  0.000092345
2017-03-23 20:52:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000001312,  0.000092345,  0.000159612, 561.564376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000159612,  0.000092345
2017-03-23 20:52:50.351702, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000001312,  0.000105532,  0.000159612, 562.876376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000159612,  0.000105532
2017-03-23 20:52:50.697531, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000001312,  0.000089221,  0.000159612, 562.876376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000159612,  0.000089221
2017-03-23 20:52:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000047091,  0.000089221,  0.000192320, 562.876376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000192320,  0.000089221
2017-03-23 20:52:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000045040,  0.000089221,  0.000155284, 609.967376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000155284,  0.000089221
2017-03-23 20:52:52.257881, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000045040,  0.000113153,  0.000155284, 655.007376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000155284,  0.000113153
2017-03-23 20:52:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000008748,  0.000113153,  0.000119745, 655.007376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000119745,  0.000113153
2017-03-23 20:52:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000003128,  0.000113153,  0.000144054, 663.755376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000144054,  0.000113153
2017-03-23 20:52:53.996757, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000003128,  0.000108093,  0.000144054, 666.883376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000144054,  0.000108093
2017-03-23 20:52:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000000032,  0.000108093,  0.000113574, 666.883376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000113574,  0.000108093
2017-03-23 20:52:55.863090, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000000032,  0.000111138,  0.000113574, 666.915376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000113574,  0.000111138
2017-03-23 20:52:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000006217,  0.000111138,  0.000131426, 666.915376953, S, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000131426,  0.000111138
2017-03-23 20:52:56.270509, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000006217,  0.000106597,  0.000131426, 660.698376953, D, 0.000136946, 1892, -0.000006762, 16322, 513, 61,  0.000131426,  0.000106597
2017-03-23 20:52:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000001320,  0.000106597,  0.000128295, 660.698376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000128295,  0.000106597
2017-03-23 20:52:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000004075,  0.000106597,  0.000120433, 662.018376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000120433,  0.000106597
2017-03-23 20:52:58.247547, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000004075,  0.000126076,  0.000120433, 657.943376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000120433,  0.000126076
2017-03-23 20:52:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000001616,  0.000126076,  0.000133100, 657.943376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000133100,  0.000126076
2017-03-23 20:52:59.178231, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000001616,  0.000101897,  0.000133100, 656.327376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000133100,  0.000101897
2017-03-23 20:52:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128202,  0.000010476,  0.000101897,  0.000144381, 656.327376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000144381,  0.000101897
2017-03-23 20:53:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000006961,  0.000101897,  0.000098102, 666.803376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000098102,  0.000101897
2017-03-23 20:53:00.992497, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000006961,  0.000114386,  0.000098102, 659.842376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000098102,  0.000114386
2017-03-23 20:53:01.007574, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000006961,  0.000103465,  0.000098102, 659.842376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000098102,  0.000103465
2017-03-23 20:53:01.459121, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000006961,  0.000122719,  0.000098102, 659.842376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000098102,  0.000122719
2017-03-23 20:53:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000010300,  0.000122719,  0.000136722, 659.842376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000136722,  0.000122719
2017-03-23 20:53:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000011612,  0.000122719,  0.000140947, 649.542376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000140947,  0.000122719
2017-03-23 20:53:03.383097, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000011612,  0.000104630,  0.000140947, 661.154376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000140947,  0.000104630
2017-03-23 20:53:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000006470,  0.000104630,  0.000126271, 661.154376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000126271,  0.000104630
2017-03-23 20:53:04.825498, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000006470,  0.000127978,  0.000126271, 667.624376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000126271,  0.000127978
2017-03-23 20:53:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000018526,  0.000127978,  0.000090755, 667.624376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000090755,  0.000127978
2017-03-23 20:53:05.664146, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000018526,  0.000097994,  0.000090755, 649.098376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000090755,  0.000097994
2017-03-23 20:53:05.907568, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000018985,  0.000097994,  0.000125067, 649.098376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000125067,  0.000097994
2017-03-23 20:53:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000009969,  0.000097994,  0.000108533, 630.113376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000108533,  0.000097994
2017-03-23 20:53:07.427192, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000009969,  0.000103926,  0.000108533, 620.144376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000108533,  0.000103926
2017-03-23 20:53:07.790521, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000009969,  0.000109665,  0.000108533, 620.144376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000108533,  0.000109665
2017-03-23 20:53:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000011887,  0.000109665,  0.000120524, 620.144376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000120524,  0.000109665
2017-03-23 20:53:08.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000005092,  0.000109665,  0.000121417, 608.257376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000121417,  0.000109665
2017-03-23 20:53:09.376824, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000005092,  0.000143005,  0.000121417, 603.165376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000121417,  0.000143005
2017-03-23 20:53:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000006060,  0.000143005,  0.000118504, 603.165376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000118504,  0.000143005
2017-03-23 20:53:10.619322, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000006060,  0.000095347,  0.000118504, 597.105376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000118504,  0.000095347
2017-03-23 20:53:10.907598, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000026089,  0.000095347,  0.000185532, 597.105376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000185532,  0.000095347
2017-03-23 20:53:11.096838, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000026089,  0.000114742,  0.000185532, 623.194376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000185532,  0.000114742
2017-03-23 20:53:11.167052, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000026089,  0.000110732,  0.000185532, 623.194376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000185532,  0.000110732
2017-03-23 20:53:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000048187,  0.000110732,  0.000163005, 623.194376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000163005,  0.000110732
2017-03-23 20:53:12.308181, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000048187,  0.000159602,  0.000163005, 671.381376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000163005,  0.000159602
2017-03-23 20:53:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000024045,  0.000159602,  0.000138095, 671.381376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000138095,  0.000159602
2017-03-23 20:53:12.976118, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000024045,  0.000106046,  0.000138095, 695.426376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000138095,  0.000106046
2017-03-23 20:53:13.606406, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000024045,  0.000130789,  0.000138095, 695.426376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000138095,  0.000130789
2017-03-23 20:53:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000004869,  0.000130789,  0.000125350, 695.426376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000125350,  0.000130789
2017-03-23 20:53:14.827481, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000004869,  0.000111545,  0.000125350, 700.295376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000125350,  0.000111545
2017-03-23 20:53:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000004605,  0.000111545,  0.000119392, 700.295376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000119392,  0.000111545
2017-03-23 20:53:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000003733,  0.000111545,  0.000127087, 695.690376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000127087,  0.000111545
2017-03-23 20:53:16.094743, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000003733,  0.000123880,  0.000127087, 691.957376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000127087,  0.000123880
2017-03-23 20:53:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000010438,  0.000123880,  0.000105904, 691.957376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000105904,  0.000123880
2017-03-23 20:53:16.941876, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000010438,  0.000102454,  0.000105904, 681.519376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000105904,  0.000102454
2017-03-23 20:53:17.409935, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000010438,  0.000110642,  0.000105904, 681.519376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000105904,  0.000110642
2017-03-23 20:53:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000009546,  0.000110642,  0.000128285, 681.519376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000128285,  0.000110642
2017-03-23 20:53:18.010096, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000009546,  0.000089529,  0.000128285, 671.973376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000128285,  0.000089529
2017-03-23 20:53:18.908666, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000004568,  0.000089529,  0.000115074, 671.973376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000115074,  0.000089529
2017-03-23 20:53:19.893691, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000004568,  0.000136903,  0.000115074, 667.405376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000115074,  0.000136903
2017-03-23 20:53:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000012983,  0.000136903,  0.000111041, 667.405376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000111041,  0.000136903
2017-03-23 20:53:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000005704,  0.000136903,  0.000129498, 654.422376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000129498,  0.000136903
2017-03-23 20:53:21.231936, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000005704,  0.000110838,  0.000129498, 648.718376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000129498,  0.000110838
2017-03-23 20:53:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000001415,  0.000110838,  0.000119574, 648.718376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000119574,  0.000110838
2017-03-23 20:53:21.988627, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000001415,  0.000119125,  0.000119574, 647.303376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000119574,  0.000119125
2017-03-23 20:53:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000006650,  0.000119125,  0.000145487, 647.303376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000145487,  0.000119125
2017-03-23 20:53:22.952698, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000006650,  0.000123093,  0.000145487, 653.953376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000145487,  0.000123093
2017-03-23 20:53:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000016675,  0.000123093,  0.000139545, 653.953376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000139545,  0.000123093
2017-03-23 20:53:24.636769, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000016675,  0.000128597,  0.000139545, 670.628376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000139545,  0.000128597
2017-03-23 20:53:24.907640, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000074192,  0.000128597,  0.000260666, 670.628376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000260666,  0.000128597
2017-03-23 20:53:24.953361, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000074192,  0.000102361,  0.000260666, 744.820376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000260666,  0.000102361
2017-03-23 20:53:25.656302, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000074192,  0.000130703,  0.000260666, 744.820376953, D, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000260666,  0.000130703
2017-03-23 20:53:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000065718,  0.000130703,  0.000124193, 744.820376953, S, 0.000131301, 1767, 0.000005003, 17023, 561, 55,  0.000124193,  0.000130703
2017-03-23 20:53:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000012235,  0.000130703,  0.000106228, 810.538376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000106228,  0.000130703
2017-03-23 20:53:27.206262, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000012235,  0.000111486,  0.000106228, 798.303376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000106228,  0.000111486
2017-03-23 20:53:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000011577,  0.000111486,  0.000125898, 798.303376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000125898,  0.000111486
2017-03-23 20:53:27.930231, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000011577,  0.000121050,  0.000125898, 786.726376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000125898,  0.000121050
2017-03-23 20:53:28.609990, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000011577,  0.000116493,  0.000125898, 786.726376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000125898,  0.000116493
2017-03-23 20:53:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000011481,  0.000116493,  0.000106543, 786.726376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000106543,  0.000116493
2017-03-23 20:53:29.090498, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000011481,  0.000083799,  0.000106543, 775.245376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000106543,  0.000083799
2017-03-23 20:53:29.628550, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000011481,  0.000111528,  0.000106543, 775.245376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000106543,  0.000111528
2017-03-23 20:53:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000017296,  0.000111528,  0.000113306, 775.245376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000113306,  0.000111528
2017-03-23 20:53:30.323273, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000017296,  0.000123788,  0.000113306, 757.949376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000113306,  0.000123788
2017-03-23 20:53:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000000655,  0.000123788,  0.000138925, 757.949376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000138925,  0.000123788
2017-03-23 20:53:31.255205, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000000655,  0.000103579,  0.000138925, 757.294376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000138925,  0.000103579
2017-03-23 20:53:31.717097, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000000655,  0.000114764,  0.000138925, 757.294376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000138925,  0.000114764
2017-03-23 20:53:31.853909, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000000655,  0.000122245,  0.000138925, 757.294376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000138925,  0.000122245
2017-03-23 20:53:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000002892,  0.000122245,  0.000120085, 757.294376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000120085,  0.000122245
2017-03-23 20:53:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000010903,  0.000122245,  0.000111223, 760.186376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000111223,  0.000122245
2017-03-23 20:53:33.624392, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000010903,  0.000121583,  0.000111223, 749.283376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000111223,  0.000121583
2017-03-23 20:53:33.849271, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000010903,  0.000117114,  0.000111223, 749.283376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000111223,  0.000117114
2017-03-23 20:53:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000024771,  0.000117114,  0.000191211, 749.283376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000191211,  0.000117114
2017-03-23 20:53:34.349334, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000024771,  0.000121705,  0.000191211, 774.054376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000191211,  0.000121705
2017-03-23 20:53:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000038728,  0.000121705,  0.000139056, 774.054376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000139056,  0.000121705
2017-03-23 20:53:35.705950, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000038728,  0.000128770,  0.000139056, 812.782376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000139056,  0.000128770
2017-03-23 20:53:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000006549,  0.000128770,  0.000101089, 812.782376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000101089,  0.000128770
2017-03-23 20:53:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000028474,  0.000128770,  0.000095497, 806.233376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000095497,  0.000128770
2017-03-23 20:53:37.173161, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000028474,  0.000149346,  0.000095497, 777.759376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000095497,  0.000149346
2017-03-23 20:53:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000012280,  0.000149346,  0.000133500, 777.759376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000133500,  0.000149346
2017-03-23 20:53:38.150391, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000012280,  0.000143949,  0.000133500, 765.479376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000133500,  0.000143949
2017-03-23 20:53:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000014680,  0.000143949,  0.000149499, 765.479376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000149499,  0.000143949
2017-03-23 20:53:39.576916, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000014680,  0.000130261,  0.000149499, 780.159376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000149499,  0.000130261
2017-03-23 20:53:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000003315,  0.000130261,  0.000111023, 780.159376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000111023,  0.000130261
2017-03-23 20:53:40.185085, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000003315,  0.000135112,  0.000111023, 783.474376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000111023,  0.000135112
2017-03-23 20:53:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000003432,  0.000135112,  0.000136268, 783.474376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000136268,  0.000135112
2017-03-23 20:53:41.829951, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000003432,  0.000136635,  0.000136268, 780.042376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000136268,  0.000136635
2017-03-23 20:53:41.886570, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000003432,  0.000127140,  0.000136268, 780.042376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000136268,  0.000127140
2017-03-23 20:53:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000001570,  0.000127140,  0.000114964, 780.042376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000114964,  0.000127140
2017-03-23 20:53:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000001773,  0.000127140,  0.000143104, 778.472376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000143104,  0.000127140
2017-03-23 20:53:43.715624, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000001773,  0.000154308,  0.000143104, 780.245376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000143104,  0.000154308
2017-03-23 20:53:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000023191,  0.000154308,  0.000158003, 780.245376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000158003,  0.000154308
2017-03-23 20:53:44.627444, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000023191,  0.000128668,  0.000158003, 803.436376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000158003,  0.000128668
2017-03-23 20:53:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000006232,  0.000128668,  0.000109676, 803.436376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000109676,  0.000128668
2017-03-23 20:53:45.531246, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000006232,  0.000145467,  0.000109676, 809.668376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000109676,  0.000145467
2017-03-23 20:53:45.828248, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000006232,  0.000127206,  0.000109676, 809.668376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000109676,  0.000127206
2017-03-23 20:53:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000014738,  0.000127206,  0.000116396, 809.668376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000116396,  0.000127206
2017-03-23 20:53:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000027204,  0.000127206,  0.000084789, 794.930376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000084789,  0.000127206
2017-03-23 20:53:47.340187, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000027204,  0.000131119,  0.000084789, 767.726376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000084789,  0.000131119
2017-03-23 20:53:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000024755,  0.000131119,  0.000121067, 767.726376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000121067,  0.000131119
2017-03-23 20:53:48.127370, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000024755,  0.000149857,  0.000121067, 742.971376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.000121067,  0.000149857
2017-03-23 20:53:48.912473, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.002497202,  0.000149857,  0.005128384, 742.971376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.005128384,  0.000149857
2017-03-23 20:53:49.762353, slv, 42010afffe8a0002(unknown)/1,  0.000147869,  0.002497202,  0.000330852,  0.005128384, 3240.173376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41,  0.005128384,  0.000330852
2017-03-23 20:53:49.907239, slv, 42010afffe8a0002(unknown)/1,  0.000147869,  0.002384487,  0.000330852, -0.000084063, 3240.173376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000084063,  0.000330852
2017-03-23 20:53:50.030713, slv, 42010afffe8a0002(unknown)/1,  0.000168036,  0.002384487,  0.000379045, -0.000084063, 5624.660376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000084063,  0.000379045
2017-03-23 20:53:50.907085, slv, 42010afffe8a0002(unknown)/1,  0.000168036, -0.000337009,  0.000379045, -0.000274051, 5624.660376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000274051,  0.000379045
2017-03-23 20:53:51.781798, slv, 42010afffe8a0002(unknown)/1,  0.000167808, -0.000337009,  0.000592951, -0.000274051, 5287.651376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000274051,  0.000592951
2017-03-23 20:53:51.906982, slv, 42010afffe8a0002(unknown)/1,  0.000167808, -0.000482324,  0.000592951, -0.000354755, 5287.651376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000354755,  0.000592951
2017-03-23 20:53:52.907046, slv, 42010afffe8a0002(unknown)/1,  0.000167808, -0.000491390,  0.000592951, -0.000292410, 4805.327376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000292410,  0.000592951
2017-03-23 20:53:53.100629, slv, 42010afffe8a0002(unknown)/1,  0.000167419, -0.000491390,  0.000545114, -0.000292410, 4313.937376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000292410,  0.000545114
2017-03-23 20:53:53.685682, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000491390,  0.000538654, -0.000292410, 4313.937376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000292410,  0.000538654
2017-03-23 20:53:53.907096, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000434296,  0.000538654, -0.000241622, 4313.937376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000241622,  0.000538654
2017-03-23 20:53:54.139428, slv, 42010afffe8a0002(unknown)/1,  0.000166135, -0.000434296,  0.000504334, -0.000241622, 3879.641376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000241622,  0.000504334
2017-03-23 20:53:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000166135, -0.000407298,  0.000504334, -0.000240088, 3879.641376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000240088,  0.000504334
2017-03-23 20:53:55.008185, slv, 42010afffe8a0002(unknown)/1,  0.000165397, -0.000407298,  0.000453073, -0.000240088, 3472.343376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000240088,  0.000453073
2017-03-23 20:53:55.907085, slv, 42010afffe8a0002(unknown)/1,  0.000165397, -0.000397490,  0.000453073, -0.000223361, 3472.343376953, S, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000223361,  0.000453073
2017-03-23 20:53:56.316966, slv, 42010afffe8a0002(unknown)/1,  0.000164378, -0.000397490,  0.000411136, -0.000223361, 3074.853376953, D, 0.000126683, 723, 0.000004995, 22690, 664, 41, -0.000223361,  0.000411136
2017-03-23 20:53:56.907143, slv, 42010afffe8a0002(unknown)/1,  0.000164378, -0.000387482,  0.000411136, -0.000221828, 3074.853376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000221828,  0.000411136
2017-03-23 20:53:57.450414, slv, 42010afffe8a0002(unknown)/1,  0.000163141, -0.000387482,  0.000374776, -0.000221828, 2687.371376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000221828,  0.000374776
2017-03-23 20:53:57.907262, slv, 42010afffe8a0002(unknown)/1,  0.000163141, -0.000332838,  0.000374776, -0.000116329, 2687.371376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000116329,  0.000374776
2017-03-23 20:53:58.799490, slv, 42010afffe8a0002(unknown)/1,  0.000161977, -0.000332838,  0.000317898, -0.000116329, 2354.533376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000116329,  0.000317898
2017-03-23 20:53:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000161977, -0.000266844,  0.000317898, -0.000092242, 2354.533376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000092242,  0.000317898
2017-03-23 20:53:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000161977, -0.000238272,  0.000317898, -0.000060349, 2087.689376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000060349,  0.000317898
2017-03-23 20:54:00.646145, slv, 42010afffe8a0002(unknown)/1,  0.000161038, -0.000238272,  0.000266345, -0.000060349, 1849.417376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000060349,  0.000266345
2017-03-23 20:54:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000161038, -0.000194351,  0.000266345, -0.000005338, 1849.417376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000005338,  0.000266345
2017-03-23 20:54:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000161038, -0.000166012,  0.000266345, -0.000004611, 1655.066376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000004611,  0.000266345
2017-03-23 20:54:02.474039, slv, 42010afffe8a0002(unknown)/1,  0.000160226, -0.000166012,  0.000234901, -0.000004611, 1489.054376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000004611,  0.000234901
2017-03-23 20:54:02.755002, slv, 42010afffe8a0002(unknown)/1,  0.000159549, -0.000166012,  0.000242015, -0.000004611, 1489.054376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000004611,  0.000242015
2017-03-23 20:54:02.909188, slv, 42010afffe8a0002(unknown)/1,  0.000159549,  0.000715811,  0.000242015,  0.001756819, 1489.054376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.001756819,  0.000242015
2017-03-23 20:54:03.063240, slv, 42010afffe8a0002(unknown)/1,  0.000165687,  0.000715811,  0.000215393,  0.001756819, 2204.865376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.001756819,  0.000215393
2017-03-23 20:54:03.907292, slv, 42010afffe8a0002(unknown)/1,  0.000165687,  0.000692039,  0.000215393, -0.000047506, 2204.865376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000047506,  0.000215393
2017-03-23 20:54:04.908736, slv, 42010afffe8a0002(unknown)/1,  0.000165687, -0.000137777,  0.000215393,  0.000103324, 2896.904376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000103324,  0.000215393
2017-03-23 20:54:05.027956, slv, 42010afffe8a0002(unknown)/1,  0.000172663, -0.000137777,  0.000373095,  0.000103324, 2759.127376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000103324,  0.000373095
2017-03-23 20:54:05.079291, slv, 42010afffe8a0002(unknown)/1,  0.000173750, -0.000137777,  0.000389101,  0.000103324, 2759.127376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000103324,  0.000389101
2017-03-23 20:54:05.612275, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000137777,  0.000358478,  0.000103324, 2759.127376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000103324,  0.000358478
2017-03-23 20:54:05.907252, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000162755,  0.000358478, -0.000088385, 2759.127376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000088385,  0.000358478
2017-03-23 20:54:06.076688, slv, 42010afffe8a0002(unknown)/1,  0.000175037, -0.000162755,  0.000395898, -0.000088385, 2596.372376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000088385,  0.000395898
2017-03-23 20:54:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000175037, -0.000270541,  0.000395898, -0.000102898, 2596.372376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000102898,  0.000395898
2017-03-23 20:54:07.484293, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000270541,  0.000314031, -0.000102898, 2325.831376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000102898,  0.000314031
2017-03-23 20:54:07.907245, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000269732,  0.000314031, -0.000087202, 2325.831376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000087202,  0.000314031
2017-03-23 20:54:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000252418,  0.000314031, -0.000068979, 2056.099376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000068979,  0.000314031
2017-03-23 20:54:09.484360, slv, 42010afffe8a0002(unknown)/1,  0.000173220, -0.000252418,  0.000271485, -0.000068979, 1803.681376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000068979,  0.000271485
2017-03-23 20:54:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000173220, -0.000232761,  0.000271485, -0.000048997, 1803.681376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000048997,  0.000271485
2017-03-23 20:54:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000173220, -0.000213456,  0.000271485, -0.000031477, 1570.920376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000031477,  0.000271485
2017-03-23 20:54:10.925793, slv, 42010afffe8a0002(unknown)/1,  0.000172104, -0.000213456,  0.000236146, -0.000031477, 1357.464376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000031477,  0.000236146
2017-03-23 20:54:11.759861, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000213456,  0.000255633, -0.000031477, 1357.464376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614, -0.000031477,  0.000255633
2017-03-23 20:54:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000166830,  0.000255633,  0.000042125, 1357.464376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000042125,  0.000255633
2017-03-23 20:54:12.367802, slv, 42010afffe8a0002(unknown)/1,  0.000170348, -0.000166830,  0.000228066,  0.000042125, 1190.634376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000042125,  0.000228066
2017-03-23 20:54:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170348, -0.000122706,  0.000228066,  0.000053900, 1190.634376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000053900,  0.000228066
2017-03-23 20:54:13.454009, slv, 42010afffe8a0002(unknown)/1,  0.000169722, -0.000122706,  0.000197143,  0.000053900, 1067.928376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000053900,  0.000197143
2017-03-23 20:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000169722, -0.000121228,  0.000197143,  0.000043713, 1067.928376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000043713,  0.000197143
2017-03-23 20:54:14.344589, slv, 42010afffe8a0002(unknown)/1,  0.000168968, -0.000121228,  0.000191173,  0.000043713, 946.700376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000043713,  0.000191173
2017-03-23 20:54:14.781341, slv, 42010afffe8a0002(unknown)/1,  0.000168240, -0.000121228,  0.000210853,  0.000043713, 946.700376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000043713,  0.000210853
2017-03-23 20:54:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000168240, -0.000075780,  0.000210853,  0.000142687, 946.700376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000142687,  0.000210853
2017-03-23 20:54:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000168240, -0.000074026,  0.000210853,  0.000045740, 870.920376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000045740,  0.000210853
2017-03-23 20:54:16.779287, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000074026,  0.000172623,  0.000045740, 796.894376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000045740,  0.000172623
2017-03-23 20:54:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000123839,  0.000172623,  0.000042281, 796.894376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000042281,  0.000172623
2017-03-23 20:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000106915,  0.000172623,  0.000078806, 673.055376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000078806,  0.000172623
2017-03-23 20:54:18.573410, slv, 42010afffe8a0002(unknown)/1,  0.000166583, -0.000106915,  0.000148288,  0.000078806, 566.140376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000078806,  0.000148288
2017-03-23 20:54:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000166583, -0.000089083,  0.000148288,  0.000077068, 566.140376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000077068,  0.000148288
2017-03-23 20:54:19.307114, slv, 42010afffe8a0002(unknown)/1,  0.000165837, -0.000089083,  0.000171232,  0.000077068, 477.057376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000077068,  0.000171232
2017-03-23 20:54:19.908779, slv, 42010afffe8a0002(unknown)/1,  0.000165837, -0.000072285,  0.000171232,  0.000110780, 477.057376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000110780,  0.000171232
2017-03-23 20:54:20.816679, slv, 42010afffe8a0002(unknown)/1,  0.000165154, -0.000072285,  0.000129502,  0.000110780, 404.772376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000110780,  0.000129502
2017-03-23 20:54:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000165154, -0.000062439,  0.000129502,  0.000095331, 404.772376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000095331,  0.000129502
2017-03-23 20:54:21.397738, slv, 42010afffe8a0002(unknown)/1,  0.000164381, -0.000062439,  0.000127197,  0.000095331, 342.333376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000095331,  0.000127197
2017-03-23 20:54:21.766144, slv, 42010afffe8a0002(unknown)/1,  0.000163565, -0.000062439,  0.000130658,  0.000095331, 342.333376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000095331,  0.000130658
2017-03-23 20:54:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163565, -0.000062054,  0.000130658,  0.000109279, 342.333376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000109279,  0.000130658
2017-03-23 20:54:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163565, -0.000041227,  0.000130658,  0.000135397, 280.279376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000135397,  0.000130658
2017-03-23 20:54:23.544098, slv, 42010afffe8a0002(unknown)/1,  0.000162850, -0.000041227,  0.000109853,  0.000135397, 239.052376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000135397,  0.000109853
2017-03-23 20:54:23.876251, slv, 42010afffe8a0002(unknown)/1,  0.000162292, -0.000041227,  0.000127875,  0.000135397, 239.052376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000135397,  0.000127875
2017-03-23 20:54:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162292, -0.000034464,  0.000127875,  0.000121532, 239.052376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000121532,  0.000127875
2017-03-23 20:54:24.908595, slv, 42010afffe8a0002(unknown)/1,  0.000162292, -0.000038933,  0.000127875,  0.000125185, 204.588376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000125185,  0.000127875
2017-03-23 20:54:25.563128, slv, 42010afffe8a0002(unknown)/1,  0.000161625, -0.000038933,  0.000089994,  0.000125185, 165.655376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000125185,  0.000089994
2017-03-23 20:54:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000161625,  0.000034535,  0.000089994,  0.000267802, 165.655376953, S, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000267802,  0.000089994
2017-03-23 20:54:25.925781, slv, 42010afffe8a0002(unknown)/1,  0.000161355,  0.000034535,  0.000094360,  0.000267802, 200.190376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000267802,  0.000094360
2017-03-23 20:54:26.711544, slv, 42010afffe8a0002(unknown)/1,  0.000161687,  0.000034535,  0.000100362,  0.000267802, 200.190376953, D, 0.000136107, 16461, 0.000075477, 665852, 1695, 1614,  0.000267802,  0.000100362
2017-03-23 20:54:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161687,  0.000047037,  0.000100362,  0.000149584, 200.190376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000149584,  0.000100362
2017-03-23 20:54:27.267137, slv, 42010afffe8a0002(unknown)/1,  0.000161600,  0.000047037,  0.000106835,  0.000149584, 247.227376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000149584,  0.000106835
2017-03-23 20:54:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161600, -0.000019503,  0.000106835,  0.000134695, 247.227376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000134695,  0.000106835
2017-03-23 20:54:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000161600, -0.000009532,  0.000106835,  0.000169441, 227.724376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000169441,  0.000106835
2017-03-23 20:54:28.938410, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000009532,  0.000104731,  0.000169441, 218.192376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000169441,  0.000104731
2017-03-23 20:54:29.927455, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000010022,  0.000104731,  0.000133263, 218.192376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000133263,  0.000104731
2017-03-23 20:54:30.857349, slv, 42010afffe8a0002(unknown)/1,  0.000160596, -0.000010022,  0.000095754,  0.000133263, 208.170376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000133263,  0.000095754
2017-03-23 20:54:30.907555, slv, 42010afffe8a0002(unknown)/1,  0.000160596, -0.000001619,  0.000095754,  0.000185242, 208.170376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000185242,  0.000095754
2017-03-23 20:54:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000160596,  0.000024046,  0.000095754,  0.000184043, 206.551376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000184043,  0.000095754
2017-03-23 20:54:32.761938, slv, 42010afffe8a0002(unknown)/1,  0.000160075,  0.000024046,  0.000095923,  0.000184043, 230.597376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000184043,  0.000095923
2017-03-23 20:54:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160075, -0.000005492,  0.000095923,  0.000125645, 230.597376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000125645,  0.000095923
2017-03-23 20:54:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160075, -0.000028668,  0.000095923,  0.000137169, 225.105376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000137169,  0.000095923
2017-03-23 20:54:34.279692, slv, 42010afffe8a0002(unknown)/1,  0.000159599, -0.000028668,  0.000101227,  0.000137169, 196.437376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000137169,  0.000101227
2017-03-23 20:54:34.909325, slv, 42010afffe8a0002(unknown)/1,  0.000159599,  0.000004996,  0.000101227,  0.000192498, 196.437376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000192498,  0.000101227
2017-03-23 20:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159599, -0.000004176,  0.000101227,  0.000118348, 201.433376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000118348,  0.000101227
2017-03-23 20:54:36.026376, slv, 42010afffe8a0002(unknown)/1,  0.000158885, -0.000004176,  0.000098978,  0.000118348, 197.257376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000118348,  0.000098978
2017-03-23 20:54:36.211707, slv, 42010afffe8a0002(unknown)/1,  0.000158063, -0.000004176,  0.000089494,  0.000118348, 197.257376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000118348,  0.000089494
2017-03-23 20:54:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000158063, -0.000025678,  0.000089494,  0.000147956, 197.257376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000147956,  0.000089494
2017-03-23 20:54:37.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158063,  0.000022031,  0.000089494,  0.000212231, 171.579376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000212231,  0.000089494
2017-03-23 20:54:38.037767, slv, 42010afffe8a0002(unknown)/1,  0.000157643,  0.000022031,  0.000104620,  0.000212231, 193.610376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000212231,  0.000104620
2017-03-23 20:54:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157643, -0.000001419,  0.000104620,  0.000100637, 193.610376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000100637,  0.000104620
2017-03-23 20:54:39.748715, slv, 42010afffe8a0002(unknown)/1,  0.000157159, -0.000001419,  0.000089278,  0.000100637, 192.191376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000100637,  0.000089278
2017-03-23 20:54:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157159, -0.000052191,  0.000089278,  0.000109783, 192.191376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000109783,  0.000089278
2017-03-23 20:54:39.985088, slv, 42010afffe8a0002(unknown)/1,  0.000156197, -0.000052191,  0.000082554,  0.000109783, 140.000376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000109783,  0.000082554
2017-03-23 20:54:40.343757, slv, 42010afffe8a0002(unknown)/1,  0.000155364, -0.000052191,  0.000109416,  0.000109783, 140.000376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000109783,  0.000109416
2017-03-23 20:54:40.519090, slv, 42010afffe8a0002(unknown)/1,  0.000154578, -0.000052191,  0.000091259,  0.000109783, 140.000376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000109783,  0.000091259
2017-03-23 20:54:40.908835, slv, 42010afffe8a0002(unknown)/1,  0.000154578,  0.000688825,  0.000091259,  0.001579605, 140.000376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.001579605,  0.000091259
2017-03-23 20:54:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154578,  0.000679014,  0.000091259,  0.000087579, 828.825376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000087579,  0.000091259
2017-03-23 20:54:42.162917, slv, 42010afffe8a0002(unknown)/1,  0.000154033,  0.000679014,  0.000190207,  0.000087579, 1507.839376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000087579,  0.000190207
2017-03-23 20:54:42.521415, slv, 42010afffe8a0002(unknown)/1,  0.000153937,  0.000679014,  0.000226262,  0.000087579, 1507.839376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000087579,  0.000226262
2017-03-23 20:54:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000153937, -0.000131297,  0.000226262, -0.000041659, 1507.839376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000041659,  0.000226262
2017-03-23 20:54:43.907293, slv, 42010afffe8a0002(unknown)/1,  0.000153937, -0.000180531,  0.000226262, -0.000011530, 1376.542376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000011530,  0.000226262
2017-03-23 20:54:44.138052, slv, 42010afffe8a0002(unknown)/1,  0.000153558, -0.000180531,  0.000216475, -0.000011530, 1196.011376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000011530,  0.000216475
2017-03-23 20:54:44.615710, slv, 42010afffe8a0002(unknown)/1,  0.000152732, -0.000180531,  0.000209298, -0.000011530, 1196.011376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000011530,  0.000209298
2017-03-23 20:54:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000152732, -0.000179093,  0.000209298, -0.000039989, 1196.011376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000039989,  0.000209298
2017-03-23 20:54:45.581896, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000179093,  0.000181715, -0.000039989, 1016.918376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891, -0.000039989,  0.000181715
2017-03-23 20:54:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000152043,  0.000181715,  0.000040305, 1016.918376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000040305,  0.000181715
2017-03-23 20:54:46.284579, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000152043,  0.000163460,  0.000040305, 864.875376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000040305,  0.000163460
2017-03-23 20:54:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000121594,  0.000163460,  0.000018829, 864.875376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000018829,  0.000163460
2017-03-23 20:54:47.652635, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000121594,  0.000149651,  0.000018829, 743.281376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000018829,  0.000149651
2017-03-23 20:54:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000110658,  0.000149651,  0.000060258, 743.281376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000060258,  0.000149651
2017-03-23 20:54:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000101236,  0.000149651,  0.000036773, 632.623376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000036773,  0.000149651
2017-03-23 20:54:49.055471, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000101236,  0.000136837,  0.000036773, 531.387376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000036773,  0.000136837
2017-03-23 20:54:49.755903, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000101236,  0.000123015,  0.000036773, 531.387376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000036773,  0.000123015
2017-03-23 20:54:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000092695,  0.000123015,  0.000075313, 531.387376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000075313,  0.000123015
2017-03-23 20:54:50.908336, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000081836,  0.000123015,  0.000056465, 438.692376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000056465,  0.000123015
2017-03-23 20:54:50.917920, slv, 42010afffe8a0002(unknown)/1,  0.000146699, -0.000081836,  0.000111828,  0.000056465, 356.856376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000056465,  0.000111828
2017-03-23 20:54:51.054166, slv, 42010afffe8a0002(unknown)/1,  0.000145762, -0.000081836,  0.000122074,  0.000056465, 356.856376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000056465,  0.000122074
2017-03-23 20:54:51.264068, slv, 42010afffe8a0002(unknown)/1,  0.000144889, -0.000081836,  0.000124468,  0.000056465, 356.856376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000056465,  0.000124468
2017-03-23 20:54:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144889, -0.000061210,  0.000124468,  0.000113728, 356.856376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000113728,  0.000124468
2017-03-23 20:54:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144889, -0.000027381,  0.000124468,  0.000121287, 295.646376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000121287,  0.000124468
2017-03-23 20:54:53.007052, slv, 42010afffe8a0002(unknown)/1,  0.000144233, -0.000027381,  0.000109497,  0.000121287, 268.265376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000121287,  0.000109497
2017-03-23 20:54:53.511602, slv, 42010afffe8a0002(unknown)/1,  0.000144014, -0.000027381,  0.000168842,  0.000121287, 268.265376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000121287,  0.000168842
2017-03-23 20:54:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144014, -0.000030363,  0.000168842,  0.000106890, 268.265376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000106890,  0.000168842
2017-03-23 20:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144014, -0.000041891,  0.000168842,  0.000097356, 237.902376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000097356,  0.000168842
2017-03-23 20:54:55.499211, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000041891,  0.000144432,  0.000097356, 196.011376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000097356,  0.000144432
2017-03-23 20:54:55.573987, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000041891,  0.000084898,  0.000097356, 196.011376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000097356,  0.000084898
2017-03-23 20:54:55.765334, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000041891,  0.000099020,  0.000097356, 196.011376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000097356,  0.000099020
2017-03-23 20:54:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000036314,  0.000099020,  0.000116521, 196.011376953, S, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000116521,  0.000099020
2017-03-23 20:54:56.115458, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000036314,  0.000094664,  0.000116521, 159.697376953, D, 0.000166850, 4971, -0.000095822, 238316, 1337, 891,  0.000116521,  0.000094664
2017-03-23 20:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000035053,  0.000094664,  0.000097721, 159.697376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000097721,  0.000094664
2017-03-23 20:54:56.975883, slv, 42010afffe8a0002(unknown)/1,  0.000141197, -0.000035053,  0.000089401,  0.000097721, 124.644376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000097721,  0.000089401
2017-03-23 20:54:57.722606, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000035053,  0.000081572,  0.000097721, 124.644376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000097721,  0.000081572
2017-03-23 20:54:57.743866, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000035053,  0.000091203,  0.000097721, 124.644376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000097721,  0.000091203
2017-03-23 20:54:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000016070,  0.000091203,  0.000151663, 124.644376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000151663,  0.000091203
2017-03-23 20:54:58.522998, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000016070,  0.000084095,  0.000151663, 108.574376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000151663,  0.000084095
2017-03-23 20:54:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000018057,  0.000084095,  0.000091032, 108.574376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000091032,  0.000084095
2017-03-23 20:54:59.174128, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000018057,  0.000078695,  0.000091032, 90.517376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000091032,  0.000078695
2017-03-23 20:54:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000027837,  0.000078695,  0.000130989, 90.517376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000130989,  0.000078695
2017-03-23 20:55:00.712895, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000027837,  0.000082555,  0.000130989, 62.680376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000130989,  0.000082555
2017-03-23 20:55:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000029998,  0.000082555,  0.000085453, 62.680376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000085453,  0.000082555
2017-03-23 20:55:01.238581, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000029998,  0.000093149,  0.000085453, 32.682376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000085453,  0.000093149
2017-03-23 20:55:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000137262,  0.000035842,  0.000093149,  0.000261379, 32.682376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000261379,  0.000093149
2017-03-23 20:55:02.074822, slv, 42010afffe8a0002(unknown)/1,  0.000137107,  0.000035842,  0.000069408,  0.000261379, 68.524376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000261379,  0.000069408
2017-03-23 20:55:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137107,  0.000091374,  0.000069408,  0.000195740, 68.524376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000195740,  0.000069408
2017-03-23 20:55:03.439336, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000091374,  0.000093616,  0.000195740, 159.898376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000195740,  0.000093616
2017-03-23 20:55:03.675967, slv, 42010afffe8a0002(unknown)/1,  0.000137475,  0.000091374,  0.000086967,  0.000195740, 159.898376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000195740,  0.000086967
2017-03-23 20:55:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137475,  0.000029923,  0.000086967,  0.000138689, 159.898376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000138689,  0.000086967
2017-03-23 20:55:04.748468, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000029923,  0.000094239,  0.000138689, 189.821376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000138689,  0.000094239
2017-03-23 20:55:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000000154,  0.000094239,  0.000135818, 189.821376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000135818,  0.000094239
2017-03-23 20:55:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000007097,  0.000094239,  0.000124669, 189.667376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000124669,  0.000094239
2017-03-23 20:55:06.471439, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000007097,  0.000075488,  0.000124669, 182.570376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000124669,  0.000075488
2017-03-23 20:55:06.883271, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000007097,  0.000088363,  0.000124669, 182.570376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000124669,  0.000088363
2017-03-23 20:55:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000007198,  0.000088363,  0.000134637, 182.570376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000134637,  0.000088363
2017-03-23 20:55:07.599492, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000007198,  0.000074928,  0.000134637, 175.372376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000134637,  0.000074928
2017-03-23 20:55:07.680894, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000007198,  0.000082574,  0.000134637, 175.372376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000134637,  0.000082574
2017-03-23 20:55:07.709276, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000007198,  0.000072943,  0.000134637, 175.372376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000134637,  0.000072943
2017-03-23 20:55:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000014095,  0.000072943,  0.000164883, 175.372376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000164883,  0.000072943
2017-03-23 20:55:08.903032, slv, 42010afffe8a0002(unknown)/1,  0.000134634,  0.000014095,  0.000081603,  0.000164883, 189.467376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000164883,  0.000081603
2017-03-23 20:55:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000007884,  0.000081603,  0.000088952, 189.467376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000088952,  0.000081603
2017-03-23 20:55:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000010270,  0.000081603,  0.000159776, 181.583376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000159776,  0.000081603
2017-03-23 20:55:09.950434, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000010270,  0.000100245,  0.000159776, 171.313376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000159776,  0.000100245
2017-03-23 20:55:10.681419, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000010270,  0.000074177,  0.000159776, 171.313376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000159776,  0.000074177
2017-03-23 20:55:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000002061,  0.000074177,  0.000105073, 171.313376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000105073,  0.000074177
2017-03-23 20:55:11.243083, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000002061,  0.000097922,  0.000105073, 169.252376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000105073,  0.000097922
2017-03-23 20:55:11.693179, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000002061,  0.000075986,  0.000105073, 169.252376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000105073,  0.000075986
2017-03-23 20:55:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000019411,  0.000075986,  0.000123794, 169.252376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000123794,  0.000075986
2017-03-23 20:55:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000027845,  0.000075986,  0.000087219, 149.841376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000087219,  0.000075986
2017-03-23 20:55:13.124509, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000027845,  0.000085936,  0.000087219, 121.996376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000087219,  0.000085936
2017-03-23 20:55:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000024071,  0.000085936,  0.000130641, 121.996376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000130641,  0.000085936
2017-03-23 20:55:14.848045, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000024071,  0.000046913,  0.000130641, 97.925376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000130641,  0.000046913
2017-03-23 20:55:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000002838,  0.000046913,  0.000128283, 97.925376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000128283,  0.000046913
2017-03-23 20:55:15.434296, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000002838,  0.000087786,  0.000128283, 95.087376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000128283,  0.000087786
2017-03-23 20:55:15.908694, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000005421,  0.000087786,  0.000124249, 95.087376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000124249,  0.000087786
2017-03-23 20:55:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000000054,  0.000087786,  0.000138709, 89.666376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000138709,  0.000087786
2017-03-23 20:55:17.075320, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000000054,  0.000064955,  0.000138709, 89.720376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000138709,  0.000064955
2017-03-23 20:55:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000020799,  0.000064955,  0.000165325, 89.720376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000165325,  0.000064955
2017-03-23 20:55:18.541845, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000020799,  0.000085308,  0.000165325, 110.519376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000165325,  0.000085308
2017-03-23 20:55:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000018663,  0.000085308,  0.000133751, 110.519376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000133751,  0.000085308
2017-03-23 20:55:19.632327, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000018663,  0.000081248,  0.000133751, 129.182376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000133751,  0.000081248
2017-03-23 20:55:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000001427,  0.000081248,  0.000124649, 129.182376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000124649,  0.000081248
2017-03-23 20:55:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000001437,  0.000081248,  0.000133508, 127.755376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000133508,  0.000081248
2017-03-23 20:55:21.260817, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000001437,  0.000072286,  0.000133508, 126.318376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000133508,  0.000072286
2017-03-23 20:55:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000001156,  0.000072286,  0.000129438, 126.318376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000129438,  0.000072286
2017-03-23 20:55:22.802066, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000001156,  0.000081560,  0.000129438, 127.474376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000129438,  0.000081560
2017-03-23 20:55:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000008453,  0.000081560,  0.000113487, 127.474376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000113487,  0.000081560
2017-03-23 20:55:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000001241,  0.000081560,  0.000148423, 119.021376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000148423,  0.000081560
2017-03-23 20:55:24.083748, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000001241,  0.000070934,  0.000148423, 120.262376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000148423,  0.000070934
2017-03-23 20:55:24.907553, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000027944,  0.000070934,  0.000166549, 120.262376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000166549,  0.000070934
2017-03-23 20:55:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000033914,  0.000070934,  0.000160016, 148.206376953, S, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000160016,  0.000070934
2017-03-23 20:55:26.062249, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000033914,  0.000069455,  0.000160016, 182.120376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000160016,  0.000069455
2017-03-23 20:55:26.463781, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000033914,  0.000065566,  0.000160016, 182.120376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000160016,  0.000065566
2017-03-23 20:55:26.492046, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000033914,  0.000069934,  0.000160016, 182.120376953, D, 0.000152025, 6367, -0.000001350, 195616, 450, 390,  0.000160016,  0.000069934
2017-03-23 20:55:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000009321,  0.000069934,  0.000116619, 182.120376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000116619,  0.000069934
2017-03-23 20:55:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000011602,  0.000069934,  0.000117428, 191.441376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000117428,  0.000069934
2017-03-23 20:55:28.491609, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000011602,  0.000090714,  0.000117428, 179.839376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000117428,  0.000090714
2017-03-23 20:55:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000003867,  0.000090714,  0.000131793, 179.839376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000131793,  0.000090714
2017-03-23 20:55:29.672242, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000003867,  0.000075497,  0.000131793, 175.972376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000131793,  0.000075497
2017-03-23 20:55:29.907613, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000075410,  0.000075497,  0.000275303, 175.972376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000275303,  0.000075497
2017-03-23 20:55:30.351590, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000075410,  0.000073653,  0.000275303, 251.382376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000275303,  0.000073653
2017-03-23 20:55:30.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000054572,  0.000073653,  0.000089907, 251.382376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000089907,  0.000073653
2017-03-23 20:55:31.889711, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000054572,  0.000080341,  0.000089907, 305.954376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000089907,  0.000080341
2017-03-23 20:55:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000026893,  0.000080341,  0.000112572, 305.954376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000112572,  0.000080341
2017-03-23 20:55:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000030259,  0.000080341,  0.000083201, 279.061376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000083201,  0.000080341
2017-03-23 20:55:33.595914, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000030259,  0.000074666,  0.000083201, 248.802376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000083201,  0.000074666
2017-03-23 20:55:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000025112,  0.000074666,  0.000122145, 248.802376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000122145,  0.000074666
2017-03-23 20:55:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000002903,  0.000074666,  0.000126899, 223.690376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000126899,  0.000074666
2017-03-23 20:55:35.111302, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000002903,  0.000070782,  0.000126899, 220.787376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000126899,  0.000070782
2017-03-23 20:55:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000009290,  0.000070782,  0.000145930, 220.787376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145930,  0.000070782
2017-03-23 20:55:36.013851, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000009290,  0.000075514,  0.000145930, 230.077376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145930,  0.000075514
2017-03-23 20:55:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000008759,  0.000075514,  0.000089854, 230.077376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000089854,  0.000075514
2017-03-23 20:55:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000017082,  0.000075514,  0.000128939, 221.318376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128939,  0.000075514
2017-03-23 20:55:37.956577, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000017082,  0.000067484,  0.000128939, 204.236376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128939,  0.000067484
2017-03-23 20:55:38.544277, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000017082,  0.000076034,  0.000128939, 204.236376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128939,  0.000076034
2017-03-23 20:55:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000010995,  0.000076034,  0.000145262, 204.236376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145262,  0.000076034
2017-03-23 20:55:39.169698, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000010995,  0.000074931,  0.000145262, 215.231376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145262,  0.000074931
2017-03-23 20:55:39.524172, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000010995,  0.000109822,  0.000145262, 215.231376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145262,  0.000109822
2017-03-23 20:55:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000014103,  0.000109822,  0.000134001, 215.231376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000134001,  0.000109822
2017-03-23 20:55:40.827894, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000014103,  0.000073094,  0.000134001, 229.334376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000134001,  0.000073094
2017-03-23 20:55:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000005901,  0.000073094,  0.000128299, 229.334376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128299,  0.000073094
2017-03-23 20:55:41.534576, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000005901,  0.000064848,  0.000128299, 235.235376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128299,  0.000064848
2017-03-23 20:55:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000012635,  0.000064848,  0.000146924, 235.235376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000146924,  0.000064848
2017-03-23 20:55:41.917333, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000012635,  0.000102780,  0.000146924, 247.870376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000146924,  0.000102780
2017-03-23 20:55:42.414752, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000012635,  0.000063235,  0.000146924, 247.870376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000146924,  0.000063235
2017-03-23 20:55:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000006565,  0.000063235,  0.000115396, 247.870376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000115396,  0.000063235
2017-03-23 20:55:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000006264,  0.000063235,  0.000145952, 254.435376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145952,  0.000063235
2017-03-23 20:55:44.168562, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000006264,  0.000073317,  0.000145952, 260.699376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000145952,  0.000073317
2017-03-23 20:55:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000014858,  0.000073317,  0.000132318, 260.699376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132318,  0.000073317
2017-03-23 20:55:45.282231, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000014858,  0.000114391,  0.000132318, 275.557376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132318,  0.000114391
2017-03-23 20:55:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000005886,  0.000114391,  0.000127623, 275.557376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000127623,  0.000114391
2017-03-23 20:55:46.341061, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000005886,  0.000078490,  0.000127623, 281.443376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000127623,  0.000078490
2017-03-23 20:55:46.545100, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000005886,  0.000071133,  0.000127623, 281.443376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000127623,  0.000071133
2017-03-23 20:55:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000008804,  0.000071133,  0.000137511, 281.443376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000137511,  0.000071133
2017-03-23 20:55:47.089847, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000008804,  0.000061872,  0.000137511, 290.247376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000137511,  0.000061872
2017-03-23 20:55:47.872188, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000008804,  0.000067949,  0.000137511, 290.247376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000137511,  0.000067949
2017-03-23 20:55:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000011928,  0.000067949,  0.000132631, 290.247376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132631,  0.000067949
2017-03-23 20:55:48.662171, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000011928,  0.000067828,  0.000132631, 302.175376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132631,  0.000067828
2017-03-23 20:55:48.847868, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000011928,  0.000077021,  0.000132631, 302.175376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132631,  0.000077021
2017-03-23 20:55:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000009528,  0.000077021,  0.000093238, 302.175376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000093238,  0.000077021
2017-03-23 20:55:49.096651, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000009528,  0.000063503,  0.000093238, 292.647376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000093238,  0.000063503
2017-03-23 20:55:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000008639,  0.000063503,  0.000133288, 292.647376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000133288,  0.000063503
2017-03-23 20:55:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000000623,  0.000063503,  0.000108793, 284.008376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000108793,  0.000063503
2017-03-23 20:55:50.976983, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000000623,  0.000083906,  0.000108793, 283.385376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000108793,  0.000083906
2017-03-23 20:55:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000000774,  0.000083906,  0.000132451, 283.385376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132451,  0.000083906
2017-03-23 20:55:52.791106, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000000774,  0.000083914,  0.000132451, 282.611376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000132451,  0.000083914
2017-03-23 20:55:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000009545,  0.000083914,  0.000128602, 282.611376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000128602,  0.000083914
2017-03-23 20:55:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000030417,  0.000083914,  0.000173899, 292.156376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000173899,  0.000083914
2017-03-23 20:55:54.580923, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000030417,  0.000100109,  0.000173899, 322.573376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000173899,  0.000100109
2017-03-23 20:55:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000023962,  0.000100109,  0.000115718, 322.573376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000115718,  0.000100109
2017-03-23 20:55:55.742826, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000023962,  0.000071090,  0.000115718, 346.535376953, D, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000115718,  0.000071090
2017-03-23 20:55:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002401,  0.000071090,  0.000130717, 346.535376953, S, 0.000134479, 3687, 0.000000747, 25618, 131, 42,  0.000130717,  0.000071090
2017-03-23 20:55:56.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000006845,  0.000071090,  0.000124519, 348.936376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000124519,  0.000071090
2017-03-23 20:55:57.535286, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000006845,  0.000079313,  0.000124519, 355.781376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000124519,  0.000079313
2017-03-23 20:55:57.726571, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000006845,  0.000072694,  0.000124519, 355.781376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000124519,  0.000072694
2017-03-23 20:55:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000011578,  0.000072694,  0.000139507, 355.781376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000139507,  0.000072694
2017-03-23 20:55:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000005401,  0.000072694,  0.000089885, 367.359376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000089885,  0.000072694
2017-03-23 20:55:58.916598, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000005401,  0.000087567,  0.000089885, 361.958376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000089885,  0.000087567
2017-03-23 20:55:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000012862,  0.000087567,  0.000124173, 361.958376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000124173,  0.000087567
2017-03-23 20:56:00.708457, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000012862,  0.000073732,  0.000124173, 349.096376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000124173,  0.000073732
2017-03-23 20:56:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000012564,  0.000073732,  0.000089663, 349.096376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000089663,  0.000073732
2017-03-23 20:56:01.908771, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000001440,  0.000073732,  0.000151777, 336.532376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000151777,  0.000073732
2017-03-23 20:56:02.080245, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000001440,  0.000103991,  0.000151777, 337.972376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000151777,  0.000103991
2017-03-23 20:56:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000007218,  0.000103991,  0.000101127, 337.972376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000101127,  0.000103991
2017-03-23 20:56:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000007837,  0.000103991,  0.000152923, 345.190376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000152923,  0.000103991
2017-03-23 20:56:03.949493, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000007837,  0.000094987,  0.000152923, 353.027376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000152923,  0.000094987
2017-03-23 20:56:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000056643,  0.000094987,  0.000198846, 353.027376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000198846,  0.000094987
2017-03-23 20:56:05.279394, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000056643,  0.000092114,  0.000198846, 409.670376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000198846,  0.000092114
2017-03-23 20:56:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000054156,  0.000092114,  0.000148295, 409.670376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000148295,  0.000092114
2017-03-23 20:56:06.357188, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000054156,  0.000078519,  0.000148295, 463.826376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000148295,  0.000078519
2017-03-23 20:56:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000008827,  0.000078519,  0.000108582, 463.826376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000108582,  0.000078519
2017-03-23 20:56:07.741625, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000008827,  0.000076083,  0.000108582, 472.653376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000108582,  0.000076083
2017-03-23 20:56:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000000708,  0.000076083,  0.000131948, 472.653376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000131948,  0.000076083
2017-03-23 20:56:07.974031, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000000708,  0.000091975,  0.000131948, 473.361376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000131948,  0.000091975
2017-03-23 20:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000001979,  0.000091975,  0.000102675, 473.361376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000102675,  0.000091975
2017-03-23 20:56:08.994489, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000001979,  0.000083753,  0.000102675, 471.382376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000102675,  0.000083753
2017-03-23 20:56:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000007917,  0.000083753,  0.000119543, 471.382376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000119543,  0.000083753
2017-03-23 20:56:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000003926,  0.000083753,  0.000110398, 463.465376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000110398,  0.000083753
2017-03-23 20:56:10.966495, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000003926,  0.000130874,  0.000110398, 459.539376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000110398,  0.000130874
2017-03-23 20:56:11.824171, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003926,  0.000094963,  0.000110398, 459.539376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000110398,  0.000094963
2017-03-23 20:56:11.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000002548,  0.000094963,  0.000122003, 459.539376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000122003,  0.000094963
2017-03-23 20:56:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001377,  0.000094963,  0.000117952, 456.991376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000117952,  0.000094963
2017-03-23 20:56:13.198923, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000001377,  0.000091801,  0.000117952, 458.368376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000117952,  0.000091801
2017-03-23 20:56:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000022439,  0.000091801,  0.000163894, 458.368376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000163894,  0.000091801
2017-03-23 20:56:14.474598, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000022439,  0.000190613,  0.000163894, 480.807376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000163894,  0.000190613
2017-03-23 20:56:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000009348,  0.000190613,  0.000091893, 480.807376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000091893,  0.000190613
2017-03-23 20:56:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000011069,  0.000190613,  0.000123416, 490.155376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000123416,  0.000190613
2017-03-23 20:56:16.038798, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000011069,  0.000074349,  0.000123416, 479.086376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000123416,  0.000074349
2017-03-23 20:56:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000005505,  0.000074349,  0.000103323, 479.086376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000103323,  0.000074349
2017-03-23 20:56:17.796156, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000005505,  0.000095783,  0.000103323, 473.581376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000103323,  0.000095783
2017-03-23 20:56:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000006407,  0.000095783,  0.000121604, 473.581376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000121604,  0.000095783
2017-03-23 20:56:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000007489,  0.000095783,  0.000130807, 467.174376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000130807,  0.000095783
2017-03-23 20:56:19.569010, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000007489,  0.000078811,  0.000130807, 474.663376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000130807,  0.000078811
2017-03-23 20:56:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000056840,  0.000078811,  0.000220048, 474.663376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000220048,  0.000078811
2017-03-23 20:56:20.887067, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000056840,  0.000084465,  0.000220048, 531.503376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000220048,  0.000084465
2017-03-23 20:56:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000049928,  0.000084465,  0.000116880, 531.503376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000116880,  0.000084465
2017-03-23 20:56:21.757862, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000049928,  0.000086765,  0.000116880, 581.431376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000116880,  0.000086765
2017-03-23 20:56:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000011786,  0.000086765,  0.000144054, 581.431376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000144054,  0.000086765
2017-03-23 20:56:22.589563, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000011786,  0.000099418,  0.000144054, 593.217376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000144054,  0.000099418
2017-03-23 20:56:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000007201,  0.000099418,  0.000078929, 593.217376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000078929,  0.000099418
2017-03-23 20:56:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000018863,  0.000099418,  0.000120620, 586.016376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000120620,  0.000099418
2017-03-23 20:56:24.111500, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000018863,  0.000116011,  0.000120620, 567.153376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000120620,  0.000116011
2017-03-23 20:56:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000011938,  0.000116011,  0.000092801, 567.153376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000092801,  0.000116011
2017-03-23 20:56:25.526808, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000011938,  0.000083035,  0.000092801, 555.215376953, D, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000092801,  0.000083035
2017-03-23 20:56:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000005124,  0.000083035,  0.000154523, 555.215376953, S, 0.000124503, 2384, 0.000005561, 21608, 259, 45,  0.000154523,  0.000083035
2017-03-23 20:56:26.908741, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000017617,  0.000083035,  0.000117544, 560.339376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000117544,  0.000083035
2017-03-23 20:56:27.140739, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000017617,  0.000082541,  0.000117544, 577.956376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000117544,  0.000082541
2017-03-23 20:56:27.452516, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000017617,  0.000092439,  0.000117544, 577.956376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000117544,  0.000092439
2017-03-23 20:56:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000006549,  0.000092439,  0.000105566, 577.956376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000105566,  0.000092439
2017-03-23 20:56:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000011157,  0.000092439,  0.000107705, 571.407376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000107705,  0.000092439
2017-03-23 20:56:29.053472, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000011157,  0.000097049,  0.000107705, 560.250376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000107705,  0.000097049
2017-03-23 20:56:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000033035,  0.000097049,  0.000193732, 560.250376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000193732,  0.000097049
2017-03-23 20:56:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000032941,  0.000097049,  0.000107296, 593.285376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000107296,  0.000097049
2017-03-23 20:56:30.915992, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000032941,  0.000142707,  0.000107296, 626.226376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000107296,  0.000142707
2017-03-23 20:56:31.107954, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000032941,  0.000092285,  0.000107296, 626.226376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000107296,  0.000092285
2017-03-23 20:56:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000228,  0.000092285,  0.000128165, 626.226376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000128165,  0.000092285
2017-03-23 20:56:32.522846, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000000228,  0.000093309,  0.000128165, 626.454376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000128165,  0.000093309
2017-03-23 20:56:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000006344,  0.000093309,  0.000093821, 626.454376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000093821,  0.000093309
2017-03-23 20:56:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000016107,  0.000093309,  0.000108448, 620.110376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000108448,  0.000093309
2017-03-23 20:56:34.175043, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000016107,  0.000087421,  0.000108448, 604.003376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000108448,  0.000087421
2017-03-23 20:56:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000008692,  0.000087421,  0.000108450, 604.003376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000108450,  0.000087421
2017-03-23 20:56:35.530140, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000008692,  0.001327290,  0.000108450, 595.311376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000108450,  0.001327290
2017-03-23 20:56:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000010213,  0.001327290,  0.000109748, 595.311376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000109748,  0.001327290
2017-03-23 20:56:36.736051, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000010213,  0.000112494,  0.000109748, 585.098376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000109748,  0.000112494
2017-03-23 20:56:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000021705,  0.000112494,  0.000094587, 585.098376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000094587,  0.000112494
2017-03-23 20:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000021038,  0.000112494,  0.000115660, 563.393376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000115660,  0.000112494
2017-03-23 20:56:38.579408, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000021038,  0.000080494,  0.000115660, 542.355376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000115660,  0.000080494
2017-03-23 20:56:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000035267,  0.000080494,  0.000065792, 542.355376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000065792,  0.000080494
2017-03-23 20:56:39.123163, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000035267,  0.000109601,  0.000065792, 507.088376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000065792,  0.000109601
2017-03-23 20:56:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000009333,  0.000109601,  0.000166676, 507.088376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000166676,  0.000109601
2017-03-23 20:56:40.122069, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000009333,  0.000085466,  0.000166676, 497.755376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000166676,  0.000085466
2017-03-23 20:56:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000011319,  0.000085466,  0.000106294, 497.755376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000106294,  0.000085466
2017-03-23 20:56:41.337006, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000011319,  0.000091886,  0.000106294, 509.074376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000106294,  0.000091886
2017-03-23 20:56:41.749871, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000011319,  0.000116708,  0.000106294, 509.074376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000106294,  0.000116708
2017-03-23 20:56:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000011051,  0.000116708,  0.000121149, 509.074376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000121149,  0.000116708
2017-03-23 20:56:42.078618, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000011051,  0.000092649,  0.000121149, 498.023376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000121149,  0.000092649
2017-03-23 20:56:42.371219, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000011051,  0.000083886,  0.000121149, 498.023376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000121149,  0.000083886
2017-03-23 20:56:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000014516,  0.000083886,  0.000098319, 498.023376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000098319,  0.000083886
2017-03-23 20:56:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000013041,  0.000083886,  0.000175719, 483.507376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000175719,  0.000083886
2017-03-23 20:56:44.168446, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000013041,  0.000070839,  0.000175719, 496.548376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000175719,  0.000070839
2017-03-23 20:56:44.729403, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000013041,  0.000076649,  0.000175719, 496.548376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000175719,  0.000076649
2017-03-23 20:56:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000009864,  0.000076649,  0.000091806, 496.548376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000091806,  0.000076649
2017-03-23 20:56:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000016098,  0.000076649,  0.000123634, 506.412376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000123634,  0.000076649
2017-03-23 20:56:46.042320, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000016098,  0.000077239,  0.000123634, 490.314376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000123634,  0.000077239
2017-03-23 20:56:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000004839,  0.000077239,  0.000133517, 490.314376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000133517,  0.000077239
2017-03-23 20:56:47.811490, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000004839,  0.000082410,  0.000133517, 495.153376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000133517,  0.000082410
2017-03-23 20:56:47.908772, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000002841,  0.000082410,  0.000119171, 495.153376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000119171,  0.000082410
2017-03-23 20:56:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000004055,  0.000082410,  0.000119420, 497.994376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000119420,  0.000082410
2017-03-23 20:56:49.230010, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000004055,  0.000073140,  0.000119420, 493.939376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000119420,  0.000073140
2017-03-23 20:56:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000009218,  0.000073140,  0.000145385, 493.939376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000145385,  0.000073140
2017-03-23 20:56:49.917504, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000009218,  0.000070122,  0.000145385, 503.157376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000145385,  0.000070122
2017-03-23 20:56:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000005008,  0.000070122,  0.000110341, 503.157376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000110341,  0.000070122
2017-03-23 20:56:50.962215, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000005008,  0.000086496,  0.000110341, 508.165376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000110341,  0.000086496
2017-03-23 20:56:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000000995,  0.000086496,  0.000136725, 508.165376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000136725,  0.000086496
2017-03-23 20:56:51.946521, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000000995,  0.000125264,  0.000136725, 509.160376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000136725,  0.000125264
2017-03-23 20:56:52.389660, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000000995,  0.000096064,  0.000136725, 509.160376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000136725,  0.000096064
2017-03-23 20:56:52.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000027669,  0.000096064,  0.000163285, 509.160376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000163285,  0.000096064
2017-03-23 20:56:53.207035, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000027669,  0.000087604,  0.000163285, 536.829376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000163285,  0.000087604
2017-03-23 20:56:53.507745, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000027669,  0.000087028,  0.000163285, 536.829376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000163285,  0.000087028
2017-03-23 20:56:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000026207,  0.000087028,  0.000133729, 536.829376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000133729,  0.000087028
2017-03-23 20:56:54.823066, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000026207,  0.000088435,  0.000133729, 563.036376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000133729,  0.000088435
2017-03-23 20:56:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000035211,  0.000088435,  0.000181253, 563.036376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000181253,  0.000088435
2017-03-23 20:56:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000032906,  0.000088435,  0.000129054, 598.247376953, S, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000129054,  0.000088435
2017-03-23 20:56:56.472026, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000032906,  0.000097756,  0.000129054, 631.153376953, D, 0.000119058, 550, 0.000007047, 20967, 459, 80,  0.000129054,  0.000097756
2017-03-23 20:56:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000004538,  0.000097756,  0.000106209, 631.153376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000106209,  0.000097756
2017-03-23 20:56:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000015555,  0.000097756,  0.000106863, 626.615376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000106863,  0.000097756
2017-03-23 20:56:58.294516, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000015555,  0.000082236,  0.000106863, 611.060376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000106863,  0.000082236
2017-03-23 20:56:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000023864,  0.000082236,  0.000089307, 611.060376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000089307,  0.000082236
2017-03-23 20:56:59.025088, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000023864,  0.000098475,  0.000089307, 587.196376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000089307,  0.000098475
2017-03-23 20:56:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000003204,  0.000098475,  0.000147470, 587.196376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000147470,  0.000098475
2017-03-23 20:57:00.287889, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000003204,  0.000120668,  0.000147470, 583.992376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000147470,  0.000120668
2017-03-23 20:57:00.422027, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000003204,  0.000095307,  0.000147470, 583.992376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000147470,  0.000095307
2017-03-23 20:57:00.753406, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000003204,  0.000095699,  0.000147470, 583.992376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000147470,  0.000095699
2017-03-23 20:57:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000016962,  0.000095699,  0.000061348, 583.992376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000061348,  0.000095699
2017-03-23 20:57:01.878584, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000016962,  0.000100796,  0.000061348, 567.030376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000061348,  0.000100796
2017-03-23 20:57:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000028154,  0.000100796,  0.000124759, 567.030376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000124759,  0.000100796
2017-03-23 20:57:02.204558, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000028154,  0.000084470,  0.000124759, 538.876376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000124759,  0.000084470
2017-03-23 20:57:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000004684,  0.000084470,  0.000126270, 538.876376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000126270,  0.000084470
2017-03-23 20:57:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002693,  0.000084470,  0.000120335, 543.560376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120335,  0.000084470
2017-03-23 20:57:03.950714, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000002693,  0.000100438,  0.000120335, 546.253376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120335,  0.000100438
2017-03-23 20:57:04.727965, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000002693,  0.000096541,  0.000120335, 546.253376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120335,  0.000096541
2017-03-23 20:57:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000008342,  0.000096541,  0.000103822, 546.253376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000103822,  0.000096541
2017-03-23 20:57:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000015463,  0.000096541,  0.000167570, 537.911376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000167570,  0.000096541
2017-03-23 20:57:06.407713, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000015463,  0.000103250,  0.000167570, 553.374376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000167570,  0.000103250
2017-03-23 20:57:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000026740,  0.000103250,  0.000126404, 553.374376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000126404,  0.000103250
2017-03-23 20:57:07.360868, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000026740,  0.000095956,  0.000126404, 580.114376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000126404,  0.000095956
2017-03-23 20:57:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000008312,  0.000095956,  0.000130787, 580.114376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000130787,  0.000095956
2017-03-23 20:57:07.981335, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000008312,  0.000077545,  0.000130787, 588.426376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000130787,  0.000077545
2017-03-23 20:57:08.204711, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000008312,  0.000099021,  0.000130787, 588.426376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000130787,  0.000099021
2017-03-23 20:57:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000005320,  0.000099021,  0.000098824, 588.426376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000098824,  0.000099021
2017-03-23 20:57:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000004427,  0.000099021,  0.000132210, 583.106376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000132210,  0.000099021
2017-03-23 20:57:10.156649, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000004427,  0.000091933,  0.000132210, 578.679376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000132210,  0.000091933
2017-03-23 20:57:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000000163,  0.000091933,  0.000107903, 578.679376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000107903,  0.000091933
2017-03-23 20:57:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000000196,  0.000091933,  0.000131391, 578.842376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000131391,  0.000091933
2017-03-23 20:57:11.992007, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000000196,  0.000098956,  0.000131391, 578.646376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000131391,  0.000098956
2017-03-23 20:57:12.628057, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000000196,  0.000103821,  0.000131391, 578.646376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000131391,  0.000103821
2017-03-23 20:57:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000002461,  0.000103821,  0.000113068, 578.646376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000113068,  0.000103821
2017-03-23 20:57:12.908754, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000002461,  0.000049544,  0.000113068, 581.107376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000113068,  0.000049544
2017-03-23 20:57:13.036727, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000002461,  0.000090343,  0.000113068, 581.107376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000113068,  0.000090343
2017-03-23 20:57:13.469946, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000002461,  0.000108764,  0.000113068, 581.107376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000113068,  0.000108764
2017-03-23 20:57:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000013143,  0.000108764,  0.000151657, 581.107376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000151657,  0.000108764
2017-03-23 20:57:14.311479, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000013143,  0.000097421,  0.000151657, 594.250376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000151657,  0.000097421
2017-03-23 20:57:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000023609,  0.000097421,  0.000133036, 594.250376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000133036,  0.000097421
2017-03-23 20:57:15.752090, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000023609,  0.000107641,  0.000133036, 617.859376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000133036,  0.000107641
2017-03-23 20:57:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000026852,  0.000107641,  0.000158186, 617.859376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000158186,  0.000107641
2017-03-23 20:57:15.954324, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000026852,  0.000097813,  0.000158186, 644.711376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000158186,  0.000097813
2017-03-23 20:57:16.214300, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000026852,  0.000106470,  0.000158186, 644.711376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000158186,  0.000106470
2017-03-23 20:57:16.342365, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000026852,  0.000119190,  0.000158186, 644.711376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000158186,  0.000119190
2017-03-23 20:57:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000028908,  0.000119190,  0.000137723, 644.711376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000137723,  0.000119190
2017-03-23 20:57:17.588965, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000028908,  0.000101193,  0.000137723, 673.619376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000137723,  0.000101193
2017-03-23 20:57:17.908739, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000009013,  0.000101193,  0.000119064, 673.619376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000119064,  0.000101193
2017-03-23 20:57:18.831663, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000009013,  0.000148481,  0.000119064, 682.632376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000119064,  0.000148481
2017-03-23 20:57:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000001615,  0.000148481,  0.000116730, 682.632376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000116730,  0.000148481
2017-03-23 20:57:19.404115, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000001615,  0.000127765,  0.000116730, 681.017376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000116730,  0.000127765
2017-03-23 20:57:19.468066, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000001615,  0.000104214,  0.000116730, 681.017376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000116730,  0.000104214
2017-03-23 20:57:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000001003,  0.000104214,  0.000120481, 681.017376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120481,  0.000104214
2017-03-23 20:57:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000015414,  0.000104214,  0.000087989, 680.014376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000087989,  0.000104214
2017-03-23 20:57:21.011346, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000015414,  0.000116654,  0.000087989, 664.600376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000087989,  0.000116654
2017-03-23 20:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000017531,  0.000116654,  0.000116040, 664.600376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000116040,  0.000116654
2017-03-23 20:57:22.899035, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000017531,  0.000094719,  0.000116040, 647.069376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000116040,  0.000094719
2017-03-23 20:57:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000013347,  0.000094719,  0.000095906, 647.069376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000095906,  0.000094719
2017-03-23 20:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000012568,  0.000094719,  0.000117353, 633.722376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000117353,  0.000094719
2017-03-23 20:57:24.611864, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000012568,  0.000086273,  0.000117353, 621.154376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000117353,  0.000086273
2017-03-23 20:57:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000004735,  0.000086273,  0.000111327, 621.154376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000111327,  0.000086273
2017-03-23 20:57:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000002866,  0.000086273,  0.000120848, 616.419376953, S, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120848,  0.000086273
2017-03-23 20:57:25.977547, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000002866,  0.000144816,  0.000120848, 613.553376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120848,  0.000144816
2017-03-23 20:57:26.595669, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000002866,  0.000093750,  0.000120848, 613.553376953, D, 0.000122081, 2866, 0.000002360, 18692, 546, 50,  0.000120848,  0.000093750
2017-03-23 20:57:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000001342,  0.000093750,  0.000119738, 613.553376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000119738,  0.000093750
2017-03-23 20:57:27.571106, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000001342,  0.000089157,  0.000119738, 614.895376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000119738,  0.000089157
2017-03-23 20:57:27.908773, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000007784,  0.000089157,  0.000133521, 614.895376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000133521,  0.000089157
2017-03-23 20:57:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000001254,  0.000089157,  0.000106472, 622.679376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000106472,  0.000089157
2017-03-23 20:57:29.070765, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000001254,  0.000119218,  0.000106472, 623.933376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000106472,  0.000119218
2017-03-23 20:57:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000007486,  0.000119218,  0.000145827, 623.933376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000145827,  0.000119218
2017-03-23 20:57:30.020125, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000007486,  0.000095718,  0.000145827, 631.419376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000145827,  0.000095718
2017-03-23 20:57:30.120717, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000007486,  0.000103079,  0.000145827, 631.419376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000145827,  0.000103079
2017-03-23 20:57:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000001820,  0.000103079,  0.000095018, 631.419376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000095018,  0.000103079
2017-03-23 20:57:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000005089,  0.000103079,  0.000152401, 633.239376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000152401,  0.000103079
2017-03-23 20:57:31.946298, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000005089,  0.000102898,  0.000152401, 638.328376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000152401,  0.000102898
2017-03-23 20:57:32.641596, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000005089,  0.000107680,  0.000152401, 638.328376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000152401,  0.000107680
2017-03-23 20:57:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000009059,  0.000107680,  0.000103232, 638.328376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000103232,  0.000107680
2017-03-23 20:57:33.519330, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000009059,  0.000088781,  0.000103232, 647.387376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000103232,  0.000088781
2017-03-23 20:57:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000001096,  0.000088781,  0.000136657, 647.387376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000136657,  0.000088781
2017-03-23 20:57:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000015073,  0.000088781,  0.000131094, 648.483376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000131094,  0.000088781
2017-03-23 20:57:35.024524, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000015073,  0.000087168,  0.000131094, 663.556376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000131094,  0.000087168
2017-03-23 20:57:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000078667,  0.000087168,  0.000263591, 663.556376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000263591,  0.000087168
2017-03-23 20:57:36.672974, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000078667,  0.000152307,  0.000263591, 742.223376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000263591,  0.000152307
2017-03-23 20:57:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000053674,  0.000152307,  0.000081478, 742.223376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000081478,  0.000152307
2017-03-23 20:57:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000028207,  0.000152307,  0.000100452, 795.897376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000100452,  0.000152307
2017-03-23 20:57:38.171017, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000028207,  0.000100982,  0.000100452, 767.690376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000100452,  0.000100982
2017-03-23 20:57:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000040560,  0.000100982,  0.000057321, 767.690376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000057321,  0.000100982
2017-03-23 20:57:39.899321, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000040560,  0.000076309,  0.000057321, 727.130376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000057321,  0.000076309
2017-03-23 20:57:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000038423,  0.000076309,  0.000104714, 727.130376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000104714,  0.000076309
2017-03-23 20:57:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000019014,  0.000076309,  0.000095578, 688.707376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000095578,  0.000076309
2017-03-23 20:57:41.499655, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000019014,  0.000111782,  0.000095578, 669.693376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000095578,  0.000111782
2017-03-23 20:57:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000002177,  0.000111782,  0.000146566, 669.693376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000146566,  0.000111782
2017-03-23 20:57:42.832992, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000002177,  0.000095600,  0.000146566, 671.870376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000146566,  0.000095600
2017-03-23 20:57:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000001091,  0.000095600,  0.000092778, 671.870376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000092778,  0.000095600
2017-03-23 20:57:43.197322, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000001091,  0.000100952,  0.000092778, 672.961376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000092778,  0.000100952
2017-03-23 20:57:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000017523,  0.000100952,  0.000109090, 672.961376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000109090,  0.000100952
2017-03-23 20:57:44.909354, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000003373,  0.000100952,  0.000120930, 655.438376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000120930,  0.000100952
2017-03-23 20:57:45.078050, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000003373,  0.000096253,  0.000120930, 652.065376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000120930,  0.000096253
2017-03-23 20:57:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000001739,  0.000096253,  0.000112114, 652.065376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000112114,  0.000096253
2017-03-23 20:57:46.539093, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001739,  0.000092986,  0.000112114, 650.326376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000112114,  0.000092986
2017-03-23 20:57:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000010523,  0.000092986,  0.000102920, 650.326376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000102920,  0.000092986
2017-03-23 20:57:47.336471, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000010523,  0.000085583,  0.000102920, 639.803376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000102920,  0.000085583
2017-03-23 20:57:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000001400,  0.000085583,  0.000135460, 639.803376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000135460,  0.000085583
2017-03-23 20:57:48.058651, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000001400,  0.000098740,  0.000135460, 641.203376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000135460,  0.000098740
2017-03-23 20:57:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000003397,  0.000098740,  0.000092834, 641.203376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000092834,  0.000098740
2017-03-23 20:57:48.960225, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000003397,  0.000105417,  0.000092834, 637.806376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000092834,  0.000105417
2017-03-23 20:57:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000010409,  0.000105417,  0.000121103, 637.806376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000121103,  0.000105417
2017-03-23 20:57:49.959553, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000010409,  0.000116437,  0.000121103, 627.397376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000121103,  0.000116437
2017-03-23 20:57:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000006209,  0.000116437,  0.000100956, 627.397376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000100956,  0.000116437
2017-03-23 20:57:50.941560, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000006209,  0.000091151,  0.000100956, 621.188376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000100956,  0.000091151
2017-03-23 20:57:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000007496,  0.000091151,  0.000118245, 621.188376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000118245,  0.000091151
2017-03-23 20:57:51.970936, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000007496,  0.000087635,  0.000118245, 613.692376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000118245,  0.000087635
2017-03-23 20:57:52.216942, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000007496,  0.000095376,  0.000118245, 613.692376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000118245,  0.000095376
2017-03-23 20:57:52.441484, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000007496,  0.000093141,  0.000118245, 613.692376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000118245,  0.000093141
2017-03-23 20:57:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000000740,  0.000093141,  0.000113695, 613.692376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000113695,  0.000093141
2017-03-23 20:57:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000003282,  0.000093141,  0.000125669, 612.952376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000125669,  0.000093141
2017-03-23 20:57:54.043285, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000003282,  0.000077946,  0.000125669, 616.234376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000125669,  0.000077946
2017-03-23 20:57:54.353075, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000003282,  0.000104306,  0.000125669, 616.234376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000125669,  0.000104306
2017-03-23 20:57:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000013782,  0.000104306,  0.000134376, 616.234376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000134376,  0.000104306
2017-03-23 20:57:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000025007,  0.000104306,  0.000147799, 630.016376953, S, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000147799,  0.000104306
2017-03-23 20:57:56.120826, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000025007,  0.000105832,  0.000147799, 655.023376953, D, 0.000119849, 895, -0.000000587, 14823, 605, 44,  0.000147799,  0.000105832
2017-03-23 20:57:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000002293,  0.000105832,  0.000089023, 655.023376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000089023,  0.000105832
2017-03-23 20:57:57.610117, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000002293,  0.000134481,  0.000089023, 657.316376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000089023,  0.000134481
2017-03-23 20:57:57.632571, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000002293,  0.000114393,  0.000089023, 657.316376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000089023,  0.000114393
2017-03-23 20:57:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000005033,  0.000114393,  0.000133122, 657.316376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000133122,  0.000114393
2017-03-23 20:57:58.765695, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000005033,  0.000105630,  0.000133122, 652.283376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000133122,  0.000105630
2017-03-23 20:57:58.873038, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005033,  0.000101161,  0.000133122, 652.283376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000133122,  0.000101161
2017-03-23 20:57:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000008759,  0.000101161,  0.000116459, 652.283376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000116459,  0.000101161
2017-03-23 20:57:59.870927, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000008759,  0.000115532,  0.000116459, 661.042376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000116459,  0.000115532
2017-03-23 20:57:59.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000016650,  0.000115532,  0.000148864, 661.042376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000148864,  0.000115532
2017-03-23 20:58:00.503653, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000016650,  0.000102238,  0.000148864, 677.692376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000148864,  0.000102238
2017-03-23 20:58:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000031543,  0.000102238,  0.000146327, 677.692376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000146327,  0.000102238
2017-03-23 20:58:01.560234, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000031543,  0.000128370,  0.000146327, 709.235376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000146327,  0.000128370
2017-03-23 20:58:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000041738,  0.000128370,  0.000169568, 709.235376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000169568,  0.000128370
2017-03-23 20:58:02.658595, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000041738,  0.000160894,  0.000169568, 750.973376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000169568,  0.000160894
2017-03-23 20:58:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000043472,  0.000160894,  0.000150582, 750.973376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000150582,  0.000160894
2017-03-23 20:58:03.116746, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000043472,  0.000144633,  0.000150582, 794.445376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000150582,  0.000144633
2017-03-23 20:58:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000034061,  0.000144633,  0.000151909, 794.445376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000151909,  0.000144633
2017-03-23 20:58:04.868549, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000034061,  0.000173912,  0.000151909, 828.506376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000151909,  0.000173912
2017-03-23 20:58:04.908756, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000007330,  0.000173912,  0.000098327, 828.506376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000098327,  0.000173912
2017-03-23 20:58:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000002102,  0.000173912,  0.000142044, 835.836376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000142044,  0.000173912
2017-03-23 20:58:06.844462, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002102,  0.000147482,  0.000142044, 837.938376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000142044,  0.000147482
2017-03-23 20:58:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000001981,  0.000147482,  0.000090720, 837.938376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000090720,  0.000147482
2017-03-23 20:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000012045,  0.000147482,  0.000122475, 835.957376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000122475,  0.000147482
2017-03-23 20:58:08.807614, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000012045,  0.000132947,  0.000122475, 823.912376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000122475,  0.000132947
2017-03-23 20:58:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000089710,  0.000132947,  0.000294506, 823.912376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000294506,  0.000132947
2017-03-23 20:58:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000123243,  0.000132947,  0.000189816, 913.622376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000189816,  0.000132947
2017-03-23 20:58:10.207694, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000123243,  0.000141552,  0.000189816, 1036.865376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000189816,  0.000141552
2017-03-23 20:58:10.907646, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000112328,  0.000141552,  0.000273109, 1036.865376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000273109,  0.000141552
2017-03-23 20:58:11.681579, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000112328,  0.000158751,  0.000273109, 1149.193376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000273109,  0.000158751
2017-03-23 20:58:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000058306,  0.000158751,  0.000083321, 1149.193376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000083321,  0.000158751
2017-03-23 20:58:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000039113,  0.000158751,  0.000079387, 1207.499376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000079387,  0.000158751
2017-03-23 20:58:13.373153, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000039113,  0.000273690,  0.000079387, 1168.386376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000079387,  0.000273690
2017-03-23 20:58:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000045448,  0.000273690,  0.000071835, 1168.386376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000071835,  0.000273690
2017-03-23 20:58:14.373276, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000045448,  0.000179195,  0.000071835, 1122.938376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000071835,  0.000179195
2017-03-23 20:58:14.908649, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000034277,  0.000179195,  0.000103373, 1122.938376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000103373,  0.000179195
2017-03-23 20:58:15.180389, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000034277,  0.000158524,  0.000103373, 1088.661376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000103373,  0.000158524
2017-03-23 20:58:15.236014, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000034277,  0.000152193,  0.000103373, 1088.661376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000103373,  0.000152193
2017-03-23 20:58:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000022275,  0.000152193,  0.000096506, 1088.661376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000096506,  0.000152193
2017-03-23 20:58:16.116924, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000022275,  0.000162837,  0.000096506, 1066.386376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000096506,  0.000162837
2017-03-23 20:58:16.384936, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000022275,  0.000167542,  0.000096506, 1066.386376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000096506,  0.000167542
2017-03-23 20:58:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000045425,  0.000167542,  0.000057513, 1066.386376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000057513,  0.000167542
2017-03-23 20:58:17.237760, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000045425,  0.000156192,  0.000057513, 1020.961376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000057513,  0.000156192
2017-03-23 20:58:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000013182,  0.000156192,  0.000213904, 1020.961376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000213904,  0.000156192
2017-03-23 20:58:18.840697, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000013182,  0.000195024,  0.000213904, 1034.143376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000213904,  0.000195024
2017-03-23 20:58:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000036653,  0.000195024,  0.000104923, 1034.143376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000104923,  0.000195024
2017-03-23 20:58:19.908867, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000026236,  0.000195024,  0.000088644, 1070.796376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000088644,  0.000195024
2017-03-23 20:58:20.010176, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000026236,  0.000147579,  0.000088644, 1044.560376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000088644,  0.000147579
2017-03-23 20:58:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000031324,  0.000147579,  0.000095345, 1044.560376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000095345,  0.000147579
2017-03-23 20:58:21.862277, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000031324,  0.000178439,  0.000095345, 1013.236376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000095345,  0.000178439
2017-03-23 20:58:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000026732,  0.000178439,  0.000098487, 1013.236376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000098487,  0.000178439
2017-03-23 20:58:22.447123, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000026732,  0.000171285,  0.000098487, 986.504376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000098487,  0.000171285
2017-03-23 20:58:22.645974, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000026732,  0.000304311,  0.000098487, 986.504376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000098487,  0.000304311
2017-03-23 20:58:22.743759, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000026732,  0.000155833,  0.000098487, 986.504376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000098487,  0.000155833
2017-03-23 20:58:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000006871,  0.000155833,  0.000136633, 986.504376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000136633,  0.000155833
2017-03-23 20:58:23.553034, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000006871,  0.000151411,  0.000136633, 979.633376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000136633,  0.000151411
2017-03-23 20:58:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000002817,  0.000151411,  0.000108262, 979.633376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000108262,  0.000151411
2017-03-23 20:58:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000017721,  0.000151411,  0.000106987, 976.816376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000106987,  0.000151411
2017-03-23 20:58:25.353500, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000017721,  0.000171064,  0.000106987, 959.095376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000106987,  0.000171064
2017-03-23 20:58:25.760888, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000017721,  0.000147733,  0.000106987, 959.095376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000106987,  0.000147733
2017-03-23 20:58:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000015653,  0.000147733,  0.000112770, 959.095376953, S, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000112770,  0.000147733
2017-03-23 20:58:26.337759, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000015653,  0.000162032,  0.000112770, 943.442376953, D, 0.000117922, 1062, 0.000001382, 22918, 657, 46,  0.000112770,  0.000162032
2017-03-23 20:58:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000023237,  0.000162032,  0.000092296, 943.442376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000092296,  0.000162032
2017-03-23 20:58:27.627307, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000023237,  0.000148826,  0.000092296, 920.205376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000092296,  0.000148826
2017-03-23 20:58:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000024258,  0.000148826,  0.000110880, 920.205376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000110880,  0.000148826
2017-03-23 20:58:28.057245, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000024258,  0.000144985,  0.000110880, 895.947376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000110880,  0.000144985
2017-03-23 20:58:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000023968,  0.000144985,  0.000092899, 895.947376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000092899,  0.000144985
2017-03-23 20:58:29.767202, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000023968,  0.000134458,  0.000092899, 871.979376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000092899,  0.000134458
2017-03-23 20:58:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000018971,  0.000134458,  0.000120770, 871.979376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000120770,  0.000134458
2017-03-23 20:58:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000043669,  0.000134458,  0.000218102, 853.008376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000218102,  0.000134458
2017-03-23 20:58:31.163982, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000043669,  0.000144548,  0.000218102, 896.677376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000218102,  0.000144548
2017-03-23 20:58:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000032176,  0.000144548,  0.000098124, 896.677376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000098124,  0.000144548
2017-03-23 20:58:32.591605, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000032176,  0.000130830,  0.000098124, 928.853376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000098124,  0.000130830
2017-03-23 20:58:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000029983,  0.000130830,  0.000094464, 928.853376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000094464,  0.000130830
2017-03-23 20:58:32.934133, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000029983,  0.000137146,  0.000094464, 898.870376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000094464,  0.000137146
2017-03-23 20:58:33.387342, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000029983,  0.000134168,  0.000094464, 898.870376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000094464,  0.000134168
2017-03-23 20:58:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000029967,  0.000134168,  0.000098146, 898.870376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000098146,  0.000134168
2017-03-23 20:58:33.913100, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000029967,  0.000120244,  0.000098146, 868.903376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000098146,  0.000120244
2017-03-23 20:58:34.713813, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000029967,  0.000175927,  0.000098146, 868.903376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000098146,  0.000175927
2017-03-23 20:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000043440,  0.000175927,  0.000066899, 868.903376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000066899,  0.000175927
2017-03-23 20:58:34.918729, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000043440,  0.000198235,  0.000066899, 825.463376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000066899,  0.000198235
2017-03-23 20:58:35.420233, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000043440,  0.000135903,  0.000066899, 825.463376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000066899,  0.000135903
2017-03-23 20:58:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000035911,  0.000135903,  0.000112936, 825.463376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000112936,  0.000135903
2017-03-23 20:58:36.184075, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000035911,  0.000146255,  0.000112936, 789.552376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000112936,  0.000146255
2017-03-23 20:58:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000012487,  0.000146255,  0.000113586, 789.552376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000113586,  0.000146255
2017-03-23 20:58:37.788711, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000012487,  0.000107758,  0.000113586, 777.065376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000113586,  0.000107758
2017-03-23 20:58:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000016229,  0.000107758,  0.000105206, 777.065376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000105206,  0.000107758
2017-03-23 20:58:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000031270,  0.000107758,  0.000083417, 760.836376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000083417,  0.000107758
2017-03-23 20:58:39.764172, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000031270,  0.000138176,  0.000083417, 729.566376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000083417,  0.000138176
2017-03-23 20:58:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000029740,  0.000138176,  0.000108033, 729.566376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000108033,  0.000138176
2017-03-23 20:58:40.219164, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000029740,  0.000126355,  0.000108033, 699.826376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000108033,  0.000126355
2017-03-23 20:58:40.824046, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000029740,  0.000127871,  0.000108033, 699.826376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000108033,  0.000127871
2017-03-23 20:58:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000003305,  0.000127871,  0.000148981, 699.826376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000148981,  0.000127871
2017-03-23 20:58:41.606500, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000003305,  0.000143889,  0.000148981, 703.131376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000148981,  0.000143889
2017-03-23 20:58:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000007556,  0.000143889,  0.000116352, 703.131376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000116352,  0.000143889
2017-03-23 20:58:42.117025, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000007556,  0.000133078,  0.000116352, 710.687376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000116352,  0.000133078
2017-03-23 20:58:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000013830,  0.000133078,  0.000106482, 710.687376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000106482,  0.000133078
2017-03-23 20:58:43.602683, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000013830,  0.000142513,  0.000106482, 696.857376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000106482,  0.000142513
2017-03-23 20:58:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000009869,  0.000142513,  0.000124426, 696.857376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000124426,  0.000142513
2017-03-23 20:58:44.653021, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000009869,  0.000121951,  0.000124426, 686.988376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000124426,  0.000121951
2017-03-23 20:58:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000017720,  0.000121951,  0.000090747, 686.988376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000090747,  0.000121951
2017-03-23 20:58:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000024669,  0.000121951,  0.000110505, 669.268376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000110505,  0.000121951
2017-03-23 20:58:46.016412, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000024669,  0.000124172,  0.000110505, 644.599376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000110505,  0.000124172
2017-03-23 20:58:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000007152,  0.000124172,  0.000154311, 644.599376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000154311,  0.000124172
2017-03-23 20:58:47.104757, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000007152,  0.000112159,  0.000154311, 651.751376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000154311,  0.000112159
2017-03-23 20:58:47.324513, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000007152,  0.000130761,  0.000154311, 651.751376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000154311,  0.000130761
2017-03-23 20:58:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000014753,  0.000130761,  0.000125827, 651.751376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000125827,  0.000130761
2017-03-23 20:58:48.539713, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000014753,  0.000130018,  0.000125827, 666.504376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000125827,  0.000130018
2017-03-23 20:58:48.907597, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000079120,  0.000130018,  0.000283396, 666.504376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000283396,  0.000130018
2017-03-23 20:58:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000077790,  0.000130018,  0.000123320, 745.624376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000123320,  0.000130018
2017-03-23 20:58:50.212850, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000077790,  0.000121976,  0.000123320, 823.414376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000123320,  0.000121976
2017-03-23 20:58:50.631183, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000077790,  0.000136080,  0.000123320, 823.414376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000123320,  0.000136080
2017-03-23 20:58:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000024640,  0.000136080,  0.000078542, 823.414376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000078542,  0.000136080
2017-03-23 20:58:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000009260,  0.000136080,  0.000191127, 798.774376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000191127,  0.000136080
2017-03-23 20:58:51.944152, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000009260,  0.000128313,  0.000191127, 808.034376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000191127,  0.000128313
2017-03-23 20:58:52.426488, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000009260,  0.000142711,  0.000191127, 808.034376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000191127,  0.000142711
2017-03-23 20:58:52.644954, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000009260,  0.000103685,  0.000191127, 808.034376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000191127,  0.000103685
2017-03-23 20:58:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000012015,  0.000103685,  0.000085415, 808.034376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000085415,  0.000103685
2017-03-23 20:58:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000023134,  0.000103685,  0.000122191, 820.049376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000122191,  0.000103685
2017-03-23 20:58:54.366326, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000023134,  0.000969478,  0.000122191, 796.915376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000122191,  0.000969478
2017-03-23 20:58:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000022131,  0.000969478,  0.000090854, 796.915376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000090854,  0.000969478
2017-03-23 20:58:55.424556, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000022131,  0.000138435,  0.000090854, 774.784376953, D, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000090854,  0.000138435
2017-03-23 20:58:55.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000024666,  0.000138435,  0.000123678, 774.784376953, S, 0.000120796, 3519, 0.000009614, 43433, 928, 164,  0.000123678,  0.000138435
2017-03-23 20:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000025997,  0.000138435,  0.000091316, 750.118376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000091316,  0.000138435
2017-03-23 20:58:56.932513, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000025997,  0.000118192,  0.000091316, 724.121376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000091316,  0.000118192
2017-03-23 20:58:57.082784, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000025997,  0.000133831,  0.000091316, 724.121376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000091316,  0.000133831
2017-03-23 20:58:57.851601, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000025997,  0.000131599,  0.000091316, 724.121376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000091316,  0.000131599
2017-03-23 20:58:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000030277,  0.000131599,  0.000114040, 724.121376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000114040,  0.000131599
2017-03-23 20:58:58.756260, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000030277,  0.000128482,  0.000114040, 693.844376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000114040,  0.000128482
2017-03-23 20:58:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000009812,  0.000128482,  0.000130917, 693.844376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000130917,  0.000128482
2017-03-23 20:58:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000003060,  0.000128482,  0.000127293, 684.032376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000127293,  0.000128482
2017-03-23 20:59:00.333982, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000003060,  0.000133073,  0.000127293, 680.972376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000127293,  0.000133073
2017-03-23 20:59:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000015719,  0.000133073,  0.000105497, 680.972376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000105497,  0.000133073
2017-03-23 20:59:01.445194, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000015719,  0.000109139,  0.000105497, 665.253376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000105497,  0.000109139
2017-03-23 20:59:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000014907,  0.000109139,  0.000128607, 665.253376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000128607,  0.000109139
2017-03-23 20:59:02.802961, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000014907,  0.000117196,  0.000128607, 650.346376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000128607,  0.000117196
2017-03-23 20:59:02.906403, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000014907,  0.000125978,  0.000128607, 650.346376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000128607,  0.000125978
2017-03-23 20:59:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000019799,  0.000125978,  0.000174339, 650.346376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000174339,  0.000125978
2017-03-23 20:59:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000027495,  0.000125978,  0.000143637, 670.145376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000143637,  0.000125978
2017-03-23 20:59:04.818103, slv, 42010afffe8a0002(unknown)/1,  0.000131455,  0.000027495,  0.000118249,  0.000143637, 697.640376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000143637,  0.000118249
2017-03-23 20:59:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000000575,  0.000118249,  0.000118160, 697.640376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000118160,  0.000118249
2017-03-23 20:59:05.908664, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000013679,  0.000118249,  0.000117391, 697.065376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000117391,  0.000118249
2017-03-23 20:59:06.380583, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000013679,  0.000117481,  0.000117391, 683.386376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000117391,  0.000117481
2017-03-23 20:59:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000024004,  0.000117481,  0.000097397, 683.386376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000097397,  0.000117481
2017-03-23 20:59:06.985560, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000024004,  0.000162795,  0.000097397, 659.382376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000097397,  0.000162795
2017-03-23 20:59:07.660769, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000024004,  0.000117919,  0.000097397, 659.382376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000097397,  0.000117919
2017-03-23 20:59:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000018270,  0.000117919,  0.000128434, 659.382376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000128434,  0.000117919
2017-03-23 20:59:08.827966, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000018270,  0.000129513,  0.000128434, 641.112376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000128434,  0.000129513
2017-03-23 20:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000004247,  0.000129513,  0.000141921, 641.112376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000141921,  0.000129513
2017-03-23 20:59:09.408174, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000004247,  0.000118596,  0.000141921, 645.359376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000141921,  0.000118596
2017-03-23 20:59:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000001758,  0.000118596,  0.000116205, 645.359376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000116205,  0.000118596
2017-03-23 20:59:10.538302, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000001758,  0.000124616,  0.000116205, 643.601376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000116205,  0.000124616
2017-03-23 20:59:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000025468,  0.000124616,  0.000094396, 643.601376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000094396,  0.000124616
2017-03-23 20:59:11.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000050590,  0.000124616,  0.000268237, 618.133376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000268237,  0.000124616
2017-03-23 20:59:12.310290, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000050590,  0.000122728,  0.000268237, 668.723376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000268237,  0.000122728
2017-03-23 20:59:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000057628,  0.000122728,  0.000108896, 668.723376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000108896,  0.000122728
2017-03-23 20:59:13.672836, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000057628,  0.000157657,  0.000108896, 726.351376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000108896,  0.000157657
2017-03-23 20:59:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000015243,  0.000157657,  0.000123438, 726.351376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000123438,  0.000157657
2017-03-23 20:59:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000025072,  0.000157657,  0.000089757, 711.108376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000089757,  0.000157657
2017-03-23 20:59:15.313424, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000025072,  0.000113860,  0.000089757, 686.036376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000089757,  0.000113860
2017-03-23 20:59:15.908627, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000013984,  0.000113860,  0.000145394, 686.036376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000145394,  0.000113860
2017-03-23 20:59:16.570838, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000013984,  0.000112698,  0.000145394, 672.052376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000145394,  0.000112698
2017-03-23 20:59:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000008064,  0.000112698,  0.000101127, 672.052376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000101127,  0.000112698
2017-03-23 20:59:16.983649, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000008064,  0.000118613,  0.000101127, 663.988376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000101127,  0.000118613
2017-03-23 20:59:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000008381,  0.000118613,  0.000144327, 663.988376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000144327,  0.000118613
2017-03-23 20:59:17.987393, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000008381,  0.000125592,  0.000144327, 655.607376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000144327,  0.000125592
2017-03-23 20:59:18.333169, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000008381,  0.000114674,  0.000144327, 655.607376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000144327,  0.000114674
2017-03-23 20:59:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000006675,  0.000114674,  0.000130944, 655.607376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000130944,  0.000114674
2017-03-23 20:59:18.965579, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000006675,  0.000124234,  0.000130944, 662.282376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000130944,  0.000124234
2017-03-23 20:59:19.184440, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000006675,  0.000148487,  0.000130944, 662.282376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000130944,  0.000148487
2017-03-23 20:59:19.203258, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000006675,  0.000111156,  0.000130944, 662.282376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000130944,  0.000111156
2017-03-23 20:59:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000052783,  0.000111156,  0.000236428, 662.282376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000236428,  0.000111156
2017-03-23 20:59:20.253895, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000052783,  0.000126694,  0.000236428, 715.065376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000236428,  0.000126694
2017-03-23 20:59:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000050266,  0.000126694,  0.000126227, 715.065376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000126227,  0.000126694
2017-03-23 20:59:21.785590, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000050266,  0.000140416,  0.000126227, 765.331376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000126227,  0.000140416
2017-03-23 20:59:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000002457,  0.000140416,  0.000141539, 765.331376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000141539,  0.000140416
2017-03-23 20:59:22.286724, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000002457,  0.000158675,  0.000141539, 767.788376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000141539,  0.000158675
2017-03-23 20:59:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000011842,  0.000158675,  0.000098197, 767.788376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000098197,  0.000158675
2017-03-23 20:59:23.555724, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000011842,  0.000157498,  0.000098197, 755.946376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000098197,  0.000157498
2017-03-23 20:59:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000024205,  0.000157498,  0.000117083, 755.946376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000117083,  0.000157498
2017-03-23 20:59:24.807671, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000024205,  0.000117529,  0.000117083, 731.741376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000117083,  0.000117529
2017-03-23 20:59:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000028932,  0.000117529,  0.000088708, 731.741376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000088708,  0.000117529
2017-03-23 20:59:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000029091,  0.000117529,  0.000116618, 702.809376953, S, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000116618,  0.000117529
2017-03-23 20:59:26.367650, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000029091,  0.000126398,  0.000116618, 673.718376953, D, 0.000126114, 1663, -0.000006444, 30707, 782, 85,  0.000116618,  0.000126398
2017-03-23 20:59:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000008248,  0.000126398,  0.000130201, 673.718376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000130201,  0.000126398
2017-03-23 20:59:27.144545, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000008248,  0.000105340,  0.000130201, 665.470376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000130201,  0.000105340
2017-03-23 20:59:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000001752,  0.000105340,  0.000129231, 665.470376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000129231,  0.000105340
2017-03-23 20:59:28.546696, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000001752,  0.000122677,  0.000129231, 663.718376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000129231,  0.000122677
2017-03-23 20:59:28.875373, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000001752,  0.000121033,  0.000129231, 663.718376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000129231,  0.000121033
2017-03-23 20:59:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000013537,  0.000121033,  0.000160356, 663.718376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000160356,  0.000121033
2017-03-23 20:59:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000012105,  0.000121033,  0.000126130, 677.255376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000126130,  0.000121033
2017-03-23 20:59:30.556937, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000012105,  0.000227462,  0.000126130, 689.360376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000126130,  0.000227462
2017-03-23 20:59:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000012626,  0.000227462,  0.000111203, 689.360376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000111203,  0.000227462
2017-03-23 20:59:31.536560, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000012626,  0.000124859,  0.000111203, 676.734376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000111203,  0.000124859
2017-03-23 20:59:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000008975,  0.000124859,  0.000133992, 676.734376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000133992,  0.000124859
2017-03-23 20:59:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000013181,  0.000124859,  0.000103041, 667.759376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000103041,  0.000124859
2017-03-23 20:59:32.976340, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000013181,  0.000120956,  0.000103041, 654.578376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000103041,  0.000120956
2017-03-23 20:59:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000009477,  0.000120956,  0.000141139, 654.578376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000141139,  0.000120956
2017-03-23 20:59:34.015425, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000009477,  0.000135089,  0.000141139, 645.101376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000141139,  0.000135089
2017-03-23 20:59:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000010639,  0.000135089,  0.000100356, 645.101376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000100356,  0.000135089
2017-03-23 20:59:35.100180, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000010639,  0.000172973,  0.000100356, 634.462376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000100356,  0.000172973
2017-03-23 20:59:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000020946,  0.000172973,  0.000120518, 634.462376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000120518,  0.000172973
2017-03-23 20:59:36.449885, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000020946,  0.000109057,  0.000120518, 613.516376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000120518,  0.000109057
2017-03-23 20:59:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000015280,  0.000109057,  0.000111694, 613.516376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000111694,  0.000109057
2017-03-23 20:59:37.051294, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000015280,  0.000106364,  0.000111694, 598.236376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000111694,  0.000106364
2017-03-23 20:59:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000008138,  0.000106364,  0.000134411, 598.236376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134411,  0.000106364
2017-03-23 20:59:38.739193, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000008138,  0.000136554,  0.000134411, 590.098376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134411,  0.000136554
2017-03-23 20:59:38.765764, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000008138,  0.000173715,  0.000134411, 590.098376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134411,  0.000173715
2017-03-23 20:59:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000007460,  0.000173715,  0.000112826, 590.098376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000112826,  0.000173715
2017-03-23 20:59:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000001696,  0.000173715,  0.000146019, 582.638376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000146019,  0.000173715
2017-03-23 20:59:40.534157, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000001696,  0.000119141,  0.000146019, 580.942376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000146019,  0.000119141
2017-03-23 20:59:40.802121, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000001696,  0.000117542,  0.000146019, 580.942376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000146019,  0.000117542
2017-03-23 20:59:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000001231,  0.000117542,  0.000113960, 580.942376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000113960,  0.000117542
2017-03-23 20:59:41.908688, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000027303,  0.000117542,  0.000203291, 579.711376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000203291,  0.000117542
2017-03-23 20:59:41.958649, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000027303,  0.000126620,  0.000203291, 607.014376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000203291,  0.000126620
2017-03-23 20:59:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000049572,  0.000126620,  0.000158765, 607.014376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000158765,  0.000126620
2017-03-23 20:59:43.498936, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000049572,  0.000116015,  0.000158765, 656.586376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000158765,  0.000116015
2017-03-23 20:59:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000013621,  0.000116015,  0.000131961, 656.586376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000131961,  0.000116015
2017-03-23 20:59:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000014310,  0.000116015,  0.000103209, 670.207376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000103209,  0.000116015
2017-03-23 20:59:45.129433, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000014310,  0.000117106,  0.000103209, 655.897376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000103209,  0.000117106
2017-03-23 20:59:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000015878,  0.000117106,  0.000128697, 655.897376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128697,  0.000117106
2017-03-23 20:59:45.926312, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000015878,  0.000113866,  0.000128697, 640.019376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128697,  0.000113866
2017-03-23 20:59:46.724054, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000015878,  0.000117117,  0.000128697, 640.019376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128697,  0.000117117
2017-03-23 20:59:46.767079, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000015878,  0.000100157,  0.000128697, 640.019376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128697,  0.000100157
2017-03-23 20:59:46.909131, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000019865,  0.000100157,  0.000094512, 640.019376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000094512,  0.000100157
2017-03-23 20:59:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000015821,  0.000100157,  0.000199474, 620.154376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000199474,  0.000100157
2017-03-23 20:59:48.567652, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000015821,  0.000112835,  0.000199474, 635.975376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000199474,  0.000112835
2017-03-23 20:59:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000032978,  0.000112835,  0.000128889, 635.975376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128889,  0.000112835
2017-03-23 20:59:49.711122, slv, 42010afffe8a0002(unknown)/1,  0.000131651,  0.000032978,  0.000189976,  0.000128889, 668.953376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000128889,  0.000189976
2017-03-23 20:59:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131651,  0.000000168,  0.000189976,  0.000134333, 668.953376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134333,  0.000189976
2017-03-23 20:59:50.386368, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000000168,  0.000104284,  0.000134333, 669.121376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134333,  0.000104284
2017-03-23 20:59:50.405645, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000000168,  0.000123384,  0.000134333, 669.121376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000134333,  0.000123384
2017-03-23 20:59:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000006193,  0.000123384,  0.000141356, 669.121376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000141356,  0.000123384
2017-03-23 20:59:51.567814, slv, 42010afffe8a0002(unknown)/1,  0.000131622,  0.000006193,  0.000119877,  0.000141356, 675.314376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000141356,  0.000119877
2017-03-23 20:59:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131622,  0.000007662,  0.000119877,  0.000137243, 675.314376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000137243,  0.000119877
2017-03-23 20:59:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131622,  0.000020225,  0.000119877,  0.000166453, 682.976376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000166453,  0.000119877
2017-03-23 20:59:53.293609, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000020225,  0.000119074,  0.000166453, 703.201376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000166453,  0.000119074
2017-03-23 20:59:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000027078,  0.000119074,  0.000151027, 703.201376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000151027,  0.000119074
2017-03-23 20:59:54.844389, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000027078,  0.000116166,  0.000151027, 730.279376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000151027,  0.000116166
2017-03-23 20:59:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000011496,  0.000116166,  0.000135468, 730.279376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000135468,  0.000116166
2017-03-23 20:59:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000000657,  0.000116166,  0.000129449, 741.775376953, S, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000129449,  0.000116166
2017-03-23 20:59:56.507451, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000000657,  0.000131143,  0.000129449, 742.432376953, D, 0.000131473, 590, -0.000002547, 26085, 687, 37,  0.000129449,  0.000131143
2017-03-23 20:59:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000008645,  0.000131143,  0.000116865, 742.432376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000116865,  0.000131143
2017-03-23 20:59:57.502227, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000008645,  0.000146792,  0.000116865, 733.787376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000116865,  0.000146792
2017-03-23 20:59:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131792,  0.000014656,  0.000146792,  0.000176042, 733.787376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000176042,  0.000146792
2017-03-23 20:59:58.304942, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000014656,  0.000140536,  0.000176042, 748.443376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000176042,  0.000140536
2017-03-23 20:59:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000017871,  0.000140536,  0.000123490, 748.443376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000123490,  0.000140536
2017-03-23 20:59:59.527811, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000017871,  0.000126823,  0.000123490, 766.314376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000123490,  0.000126823
2017-03-23 20:59:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000008120,  0.000126823,  0.000124418, 766.314376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000124418,  0.000126823
2017-03-23 21:00:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000013545,  0.000126823,  0.000112792, 758.194376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000112792,  0.000126823
2017-03-23 21:00:01.299394, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000013545,  0.000134346,  0.000112792, 744.649376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000112792,  0.000134346
2017-03-23 21:00:01.504127, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000013545,  0.000136654,  0.000112792, 744.649376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000112792,  0.000136654
2017-03-23 21:00:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000008737,  0.000136654,  0.000168738, 744.649376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000168738,  0.000136654
2017-03-23 21:00:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000000143,  0.000136654,  0.000095360, 753.386376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000095360,  0.000136654
2017-03-23 21:00:03.055623, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000000143,  0.000140573,  0.000095360, 753.529376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000095360,  0.000140573
2017-03-23 21:00:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000013361,  0.000140573,  0.000141566, 753.529376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000141566,  0.000140573
2017-03-23 21:00:04.508425, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000013361,  0.000118809,  0.000141566, 740.168376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000141566,  0.000118809
2017-03-23 21:00:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000014597,  0.000118809,  0.000150992, 740.168376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000150992,  0.000118809
2017-03-23 21:00:05.692780, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000014597,  0.000135316,  0.000150992, 754.765376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000150992,  0.000135316
2017-03-23 21:00:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000003253,  0.000135316,  0.000118835, 754.765376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000118835,  0.000135316
2017-03-23 21:00:06.684373, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000003253,  0.000531341,  0.000118835, 758.018376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000118835,  0.000531341
2017-03-23 21:00:06.908628, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000013232,  0.000531341,  0.000172628, 758.018376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000172628,  0.000531341
2017-03-23 21:00:07.175781, slv, 42010afffe8a0002(unknown)/1,  0.000135089,  0.000013232,  0.000168395,  0.000172628, 771.250376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000172628,  0.000168395
2017-03-23 21:00:07.443067, slv, 42010afffe8a0002(unknown)/1,  0.000135518,  0.000013232,  0.000136450,  0.000172628, 771.250376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000172628,  0.000136450
2017-03-23 21:00:07.785509, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000013232,  0.000136445,  0.000172628, 771.250376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000172628,  0.000136445
2017-03-23 21:00:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000009857,  0.000136445,  0.000116200, 771.250376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000116200,  0.000136445
2017-03-23 21:00:08.878490, slv, 42010afffe8a0002(unknown)/1,  0.000135871,  0.000009857,  0.000132279,  0.000116200, 781.107376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000116200,  0.000132279
2017-03-23 21:00:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135871,  0.000004018,  0.000132279,  0.000163522, 781.107376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000163522,  0.000132279
2017-03-23 21:00:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135871,  0.000003432,  0.000132279,  0.000115085, 785.125376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000115085,  0.000132279
2017-03-23 21:00:10.833453, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000003432,  0.000121967,  0.000115085, 788.557376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000115085,  0.000121967
2017-03-23 21:00:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000032909,  0.000121967,  0.000090613, 788.557376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000090613,  0.000121967
2017-03-23 21:00:11.202263, slv, 42010afffe8a0002(unknown)/1,  0.000135256, -0.000032909,  0.000115315,  0.000090613, 755.648376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000090613,  0.000115315
2017-03-23 21:00:11.908578, slv, 42010afffe8a0002(unknown)/1,  0.000135256, -0.000028644,  0.000115315,  0.000122999, 755.648376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000122999,  0.000115315
2017-03-23 21:00:12.063679, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000028644,  0.000123044,  0.000122999, 727.004376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000122999,  0.000123044
2017-03-23 21:00:12.286524, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000028644,  0.000139239,  0.000122999, 727.004376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000122999,  0.000139239
2017-03-23 21:00:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000011546,  0.000139239,  0.000123950, 727.004376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000123950,  0.000139239
2017-03-23 21:00:13.811723, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000011546,  0.000116925,  0.000123950, 715.458376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000123950,  0.000116925
2017-03-23 21:00:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000006535,  0.000116925,  0.000132411, 715.458376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000132411,  0.000116925
2017-03-23 21:00:14.213315, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000006535,  0.000110205,  0.000132411, 708.923376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000132411,  0.000110205
2017-03-23 21:00:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000013072,  0.000110205,  0.000110519, 708.923376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000110519,  0.000110205
2017-03-23 21:00:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000016578,  0.000110205,  0.000125184, 695.851376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000125184,  0.000110205
2017-03-23 21:00:16.066402, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000016578,  0.000101493,  0.000125184, 679.273376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000125184,  0.000101493
2017-03-23 21:00:16.388481, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000016578,  0.000120091,  0.000125184, 679.273376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000125184,  0.000120091
2017-03-23 21:00:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000017233,  0.000120091,  0.000108689, 679.273376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000108689,  0.000120091
2017-03-23 21:00:17.587665, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000017233,  0.000102336,  0.000108689, 662.040376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000108689,  0.000102336
2017-03-23 21:00:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000010953,  0.000102336,  0.000180726, 662.040376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000180726,  0.000102336
2017-03-23 21:00:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000020393,  0.000102336,  0.000127260, 672.993376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000127260,  0.000102336
2017-03-23 21:00:19.483776, slv, 42010afffe8a0002(unknown)/1,  0.000133314,  0.000020393,  0.000122933,  0.000127260, 693.386376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000127260,  0.000122933
2017-03-23 21:00:19.606239, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000020393,  0.000106851,  0.000127260, 693.386376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000127260,  0.000106851
2017-03-23 21:00:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000014701,  0.000106851,  0.000168865, 693.386376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000168865,  0.000106851
2017-03-23 21:00:19.948815, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000014701,  0.000167839,  0.000168865, 708.087376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000168865,  0.000167839
2017-03-23 21:00:20.520104, slv, 42010afffe8a0002(unknown)/1,  0.000133936,  0.000014701,  0.000197332,  0.000168865, 708.087376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000168865,  0.000197332
2017-03-23 21:00:20.661576, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000014701,  0.000127683,  0.000168865, 708.087376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000168865,  0.000127683
2017-03-23 21:00:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000021890,  0.000127683,  0.000142470, 708.087376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000142470,  0.000127683
2017-03-23 21:00:21.908661, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000039102,  0.000127683,  0.000204599, 729.977376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000204599,  0.000127683
2017-03-23 21:00:22.166170, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000039102,  0.000216300,  0.000204599, 769.079376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000204599,  0.000216300
2017-03-23 21:00:22.463053, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000039102,  0.000117513,  0.000204599, 769.079376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000204599,  0.000117513
2017-03-23 21:00:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000025882,  0.000117513,  0.000117523, 769.079376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000117523,  0.000117513
2017-03-23 21:00:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000024099,  0.000117513,  0.000106129, 794.961376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000106129,  0.000117513
2017-03-23 21:00:24.155375, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000024099,  0.000139323,  0.000106129, 770.862376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000106129,  0.000139323
2017-03-23 21:00:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000044004,  0.000139323,  0.000077805, 770.862376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000077805,  0.000139323
2017-03-23 21:00:25.322763, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000044004,  0.000125343,  0.000077805, 726.858376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000077805,  0.000125343
2017-03-23 21:00:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000026222,  0.000125343,  0.000141414, 726.858376953, S, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000141414,  0.000125343
2017-03-23 21:00:26.614459, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000026222,  0.000204916,  0.000141414, 700.636376953, D, 0.000131453, 261, 0.000002290, 17229, 654, 45,  0.000141414,  0.000204916
2017-03-23 21:00:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000030538,  0.000204916,  0.000068827, 700.636376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000068827,  0.000204916
2017-03-23 21:00:27.109216, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000030538,  0.000110521,  0.000068827, 670.098376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000068827,  0.000110521
2017-03-23 21:00:27.499346, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000030538,  0.000101207,  0.000068827, 670.098376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000068827,  0.000101207
2017-03-23 21:00:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000026020,  0.000101207,  0.000149657, 670.098376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000149657,  0.000101207
2017-03-23 21:00:28.562368, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000026020,  0.000117763,  0.000149657, 644.078376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000149657,  0.000117763
2017-03-23 21:00:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000005780,  0.000117763,  0.000108090, 644.078376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108090,  0.000117763
2017-03-23 21:00:29.261867, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000005780,  0.000100479,  0.000108090, 638.298376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108090,  0.000100479
2017-03-23 21:00:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000002041,  0.000100479,  0.000156494, 638.298376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000156494,  0.000100479
2017-03-23 21:00:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000033272,  0.000100479,  0.000178474, 636.257376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000178474,  0.000100479
2017-03-23 21:00:31.203388, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000033272,  0.000078958,  0.000178474, 669.529376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000178474,  0.000078958
2017-03-23 21:00:31.719069, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000033272,  0.000095280,  0.000178474, 669.529376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000178474,  0.000095280
2017-03-23 21:00:31.908950, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000099460,  0.000095280,  0.000288575, 669.529376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000288575,  0.000095280
2017-03-23 21:00:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000076023,  0.000095280,  0.000131305, 768.989376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000131305,  0.000095280
2017-03-23 21:00:33.602666, slv, 42010afffe8a0002(unknown)/1,  0.000133899,  0.000076023,  0.000126037,  0.000131305, 845.012376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000131305,  0.000126037
2017-03-23 21:00:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133899,  0.000001833,  0.000126037,  0.000140178, 845.012376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000140178,  0.000126037
2017-03-23 21:00:34.535329, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000001833,  0.000105424,  0.000140178, 846.845376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000140178,  0.000105424
2017-03-23 21:00:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000005196,  0.000105424,  0.000117100, 846.845376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000117100,  0.000105424
2017-03-23 21:00:35.542718, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000005196,  0.000140432,  0.000117100, 841.649376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000117100,  0.000140432
2017-03-23 21:00:35.693478, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000005196,  0.000124570,  0.000117100, 841.649376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000117100,  0.000124570
2017-03-23 21:00:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000005184,  0.000124570,  0.000160546, 841.649376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000160546,  0.000124570
2017-03-23 21:00:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000000891,  0.000124570,  0.000108252, 846.833376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108252,  0.000124570
2017-03-23 21:00:36.968304, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000000891,  0.000116558,  0.000108252, 847.724376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108252,  0.000116558
2017-03-23 21:00:37.068601, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000000891,  0.000118103,  0.000108252, 847.724376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108252,  0.000118103
2017-03-23 21:00:37.174220, slv, 42010afffe8a0002(unknown)/1,  0.000132624,  0.000000891,  0.000120207,  0.000108252, 847.724376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000108252,  0.000120207
2017-03-23 21:00:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000020637,  0.000120207,  0.000116605, 847.724376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000116605,  0.000120207
2017-03-23 21:00:38.817795, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000020637,  0.000114397,  0.000116605, 827.087376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000116605,  0.000114397
2017-03-23 21:00:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000022650,  0.000114397,  0.000103064, 827.087376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000103064,  0.000114397
2017-03-23 21:00:39.779318, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000022650,  0.000127511,  0.000103064, 804.437376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000103064,  0.000127511
2017-03-23 21:00:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000019492,  0.000127511,  0.000122379, 804.437376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000122379,  0.000127511
2017-03-23 21:00:40.107664, slv, 42010afffe8a0002(unknown)/1,  0.000131841, -0.000019492,  0.000113711,  0.000122379, 784.945376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000122379,  0.000113711
2017-03-23 21:00:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131841, -0.000026113,  0.000113711,  0.000089317, 784.945376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000089317,  0.000113711
2017-03-23 21:00:41.276367, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000026113,  0.000117181,  0.000089317, 758.832376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000089317,  0.000117181
2017-03-23 21:00:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000009378,  0.000117181,  0.000155279, 758.832376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000155279,  0.000117181
2017-03-23 21:00:42.639409, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000009378,  0.000119442,  0.000155279, 749.454376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000155279,  0.000119442
2017-03-23 21:00:42.820786, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000009378,  0.000146370,  0.000155279, 749.454376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000155279,  0.000146370
2017-03-23 21:00:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000021445,  0.000146370,  0.000064875, 749.454376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000064875,  0.000146370
2017-03-23 21:00:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000040719,  0.000146370,  0.000116754, 728.009376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000116754,  0.000146370
2017-03-23 21:00:44.311323, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000040719,  0.000111065,  0.000116754, 687.290376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000116754,  0.000111065
2017-03-23 21:00:44.873472, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000040719,  0.000103074,  0.000116754, 687.290376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000116754,  0.000103074
2017-03-23 21:00:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000000578,  0.000103074,  0.000144865, 687.290376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000144865,  0.000103074
2017-03-23 21:00:44.950663, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000000578,  0.000092036,  0.000144865, 686.712376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000144865,  0.000092036
2017-03-23 21:00:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000017246,  0.000092036,  0.000151841, 686.712376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000151841,  0.000092036
2017-03-23 21:00:46.563688, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000017246,  0.000110222,  0.000151841, 703.958376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000151841,  0.000110222
2017-03-23 21:00:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000011564,  0.000110222,  0.000133137, 703.958376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000133137,  0.000110222
2017-03-23 21:00:47.468142, slv, 42010afffe8a0002(unknown)/1,  0.000130817,  0.000011564,  0.000113262,  0.000133137, 715.522376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000133137,  0.000113262
2017-03-23 21:00:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000000937,  0.000113262,  0.000126683, 715.522376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000126683,  0.000113262
2017-03-23 21:00:48.116549, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000000937,  0.000090676,  0.000126683, 714.585376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000126683,  0.000090676
2017-03-23 21:00:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000000527,  0.000090676,  0.000135774, 714.585376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000135774,  0.000090676
2017-03-23 21:00:49.870933, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000000527,  0.000104080,  0.000135774, 715.112376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000135774,  0.000104080
2017-03-23 21:00:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000007431,  0.000104080,  0.000140006, 715.112376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000140006,  0.000104080
2017-03-23 21:00:50.279877, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000007431,  0.000111664,  0.000140006, 722.543376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000140006,  0.000111664
2017-03-23 21:00:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000007682,  0.000111664,  0.000135905, 722.543376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000135905,  0.000111664
2017-03-23 21:00:51.225025, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000007682,  0.000094299,  0.000135905, 730.225376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000135905,  0.000094299
2017-03-23 21:00:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000001558,  0.000094299,  0.000121257, 730.225376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000121257,  0.000094299
2017-03-23 21:00:52.671624, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000001558,  0.000125033,  0.000121257, 728.667376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000121257,  0.000125033
2017-03-23 21:00:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000003830,  0.000125033,  0.000131038, 728.667376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000131038,  0.000125033
2017-03-23 21:00:53.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000063080,  0.000125033,  0.000254906, 724.837376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000254906,  0.000125033
2017-03-23 21:00:54.247884, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000063080,  0.000152623,  0.000254906, 787.917376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000254906,  0.000152623
2017-03-23 21:00:54.484549, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000063080,  0.000161669,  0.000254906, 787.917376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000254906,  0.000161669
2017-03-23 21:00:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000069295,  0.000161669,  0.000145174, 787.917376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000145174,  0.000161669
2017-03-23 21:00:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000010353,  0.000161669,  0.000138728, 857.212376953, S, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000138728,  0.000161669
2017-03-23 21:00:56.425823, slv, 42010afffe8a0002(unknown)/1,  0.000132219,  0.000010353,  0.000130410,  0.000138728, 867.565376953, D, 0.000134011, 1507, -0.000001393, 19507, 738, 36,  0.000138728,  0.000130410
2017-03-23 21:00:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132219,  0.000000583,  0.000130410,  0.000126255, 867.565376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000126255,  0.000130410
2017-03-23 21:00:57.908747, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000005908,  0.000130410,  0.000126367, 868.148376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000126367,  0.000130410
2017-03-23 21:00:58.392096, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000005908,  0.000125630,  0.000126367, 862.240376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000126367,  0.000125630
2017-03-23 21:00:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000017765,  0.000125630,  0.000102511, 862.240376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000102511,  0.000125630
2017-03-23 21:00:59.691663, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000017765,  0.000136333,  0.000102511, 844.475376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000102511,  0.000136333
2017-03-23 21:00:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000020918,  0.000136333,  0.000119882, 844.475376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000119882,  0.000136333
2017-03-23 21:01:00.332291, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000020918,  0.000104055,  0.000119882, 823.557376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000119882,  0.000104055
2017-03-23 21:01:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000023263,  0.000104055,  0.000097417, 823.557376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000097417,  0.000104055
2017-03-23 21:01:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000002168,  0.000104055,  0.000161819, 800.294376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000161819,  0.000104055
2017-03-23 21:01:02.239946, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000002168,  0.000097633,  0.000161819, 798.126376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000161819,  0.000097633
2017-03-23 21:01:02.908478, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000051310,  0.000097633,  0.000204203, 798.126376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000204203,  0.000097633
2017-03-23 21:01:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000030392,  0.000097633,  0.000119810, 849.436376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000119810,  0.000097633
2017-03-23 21:01:04.055109, slv, 42010afffe8a0002(unknown)/1,  0.000131481,  0.000030392,  0.000112974,  0.000119810, 879.828376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000119810,  0.000112974
2017-03-23 21:01:04.579286, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000030392,  0.000148522,  0.000119810, 879.828376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000119810,  0.000148522
2017-03-23 21:01:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000033363,  0.000148522,  0.000076462, 879.828376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000076462,  0.000148522
2017-03-23 21:01:05.419369, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000033363,  0.000127016,  0.000076462, 846.465376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000076462,  0.000127016
2017-03-23 21:01:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000025452,  0.000127016,  0.000135193, 846.465376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000135193,  0.000127016
2017-03-23 21:01:06.241752, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000025452,  0.000146628,  0.000135193, 821.013376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000135193,  0.000146628
2017-03-23 21:01:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000004367,  0.000146628,  0.000118268, 821.013376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000118268,  0.000146628
2017-03-23 21:01:06.916543, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000004367,  0.000128632,  0.000118268, 816.646376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000118268,  0.000128632
2017-03-23 21:01:07.035840, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000004367,  0.000118252,  0.000118268, 816.646376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000118268,  0.000118252
2017-03-23 21:01:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000007498,  0.000118252,  0.000128634, 816.646376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128634,  0.000118252
2017-03-23 21:01:07.953995, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000007498,  0.000139233,  0.000128634, 809.148376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128634,  0.000139233
2017-03-23 21:01:08.734133, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000007498,  0.000103055,  0.000128634, 809.148376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128634,  0.000103055
2017-03-23 21:01:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000008613,  0.000103055,  0.000115729, 809.148376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000115729,  0.000103055
2017-03-23 21:01:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000003851,  0.000103055,  0.000137992, 800.535376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000137992,  0.000103055
2017-03-23 21:01:10.492533, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000003851,  0.000123886,  0.000137992, 796.684376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000137992,  0.000123886
2017-03-23 21:01:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000013416,  0.000123886,  0.000096485, 796.684376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000096485,  0.000123886
2017-03-23 21:01:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000012814,  0.000123886,  0.000139083, 783.268376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139083,  0.000123886
2017-03-23 21:01:12.376525, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000012814,  0.000108627,  0.000139083, 770.454376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139083,  0.000108627
2017-03-23 21:01:12.908569, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000015331,  0.000108627,  0.000091402, 770.454376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000091402,  0.000108627
2017-03-23 21:01:13.484851, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000015331,  0.000098904,  0.000091402, 755.123376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000091402,  0.000098904
2017-03-23 21:01:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000013796,  0.000098904,  0.000141773, 755.123376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000141773,  0.000098904
2017-03-23 21:01:14.411745, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000013796,  0.000107685,  0.000141773, 741.327376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000141773,  0.000107685
2017-03-23 21:01:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129902,  0.000010613,  0.000107685,  0.000139575, 741.327376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139575,  0.000107685
2017-03-23 21:01:15.658661, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000010613,  0.000115713,  0.000139575, 751.940376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139575,  0.000115713
2017-03-23 21:01:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000003727,  0.000115713,  0.000127625, 751.940376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000127625,  0.000115713
2017-03-23 21:01:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000011272,  0.000115713,  0.000109518, 755.667376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000109518,  0.000115713
2017-03-23 21:01:16.948236, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000011272,  0.000098094,  0.000109518, 744.395376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000109518,  0.000098094
2017-03-23 21:01:17.365653, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000011272,  0.000174048,  0.000109518, 744.395376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000109518,  0.000174048
2017-03-23 21:01:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000001778,  0.000174048,  0.000146287, 744.395376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000146287,  0.000174048
2017-03-23 21:01:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000000919,  0.000174048,  0.000114583, 742.617376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000114583,  0.000174048
2017-03-23 21:01:19.174516, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000000919,  0.000099278,  0.000114583, 743.536376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000114583,  0.000099278
2017-03-23 21:01:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000007692,  0.000099278,  0.000128983, 743.536376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128983,  0.000099278
2017-03-23 21:01:20.541283, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000007692,  0.000110104,  0.000128983, 735.844376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128983,  0.000110104
2017-03-23 21:01:20.571440, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000007692,  0.000105679,  0.000128983, 735.844376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000128983,  0.000105679
2017-03-23 21:01:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000017449,  0.000105679,  0.000094567, 735.844376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000094567,  0.000105679
2017-03-23 21:01:21.284689, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000017449,  0.000091493,  0.000094567, 718.395376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000094567,  0.000091493
2017-03-23 21:01:21.299741, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000017449,  0.000115352,  0.000094567, 718.395376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000094567,  0.000115352
2017-03-23 21:01:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000010808,  0.000115352,  0.000141010, 718.395376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000141010,  0.000115352
2017-03-23 21:01:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000004080,  0.000115352,  0.000123508, 707.587376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000123508,  0.000115352
2017-03-23 21:01:23.084479, slv, 42010afffe8a0002(unknown)/1,  0.000129079,  0.000004080,  0.000409728,  0.000123508, 711.667376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000123508,  0.000409728
2017-03-23 21:01:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129079,  0.000002635,  0.000409728,  0.000139019, 711.667376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139019,  0.000409728
2017-03-23 21:01:24.206272, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000002635,  0.000113519,  0.000139019, 714.302376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000139019,  0.000113519
2017-03-23 21:01:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000045454,  0.000113519,  0.000211100, 714.302376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000211100,  0.000113519
2017-03-23 21:01:25.166401, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000045454,  0.000141160,  0.000211100, 759.756376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000211100,  0.000141160
2017-03-23 21:01:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000091125,  0.000141160,  0.000231743, 759.756376953, S, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000231743,  0.000141160
2017-03-23 21:01:26.397271, slv, 42010afffe8a0002(unknown)/1,  0.000131208,  0.000091125,  0.000129090,  0.000231743, 850.881376953, D, 0.000132250, 1570, 0.000005564, 32808, 752, 72,  0.000231743,  0.000129090
2017-03-23 21:01:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131208,  0.000045141,  0.000129090,  0.000120208, 850.881376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000120208,  0.000129090
2017-03-23 21:01:27.095336, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000045141,  0.000109514,  0.000120208, 896.022376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000120208,  0.000109514
2017-03-23 21:01:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000009767,  0.000109514,  0.000122931, 896.022376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000122931,  0.000109514
2017-03-23 21:01:28.291952, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000009767,  0.000114733,  0.000122931, 886.255376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000122931,  0.000114733
2017-03-23 21:01:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000020947,  0.000114733,  0.000097876, 886.255376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000097876,  0.000114733
2017-03-23 21:01:29.464181, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000020947,  0.000130037,  0.000097876, 865.308376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000097876,  0.000130037
2017-03-23 21:01:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000016002,  0.000130037,  0.000132362, 865.308376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000132362,  0.000130037
2017-03-23 21:01:30.128382, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000016002,  0.000109167,  0.000132362, 849.306376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000132362,  0.000109167
2017-03-23 21:01:30.637051, slv, 42010afffe8a0002(unknown)/1,  0.000179794, -0.000016002,  0.012693677,  0.000132362, 849.306376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000132362,  0.012693677
2017-03-23 21:01:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179794, -0.000006404,  0.012693677,  0.000165629, 849.306376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000165629,  0.012693677
2017-03-23 21:01:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000179794, -0.000031519,  0.012693677,  0.000130920, 842.902376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000130920,  0.012693677
2017-03-23 21:01:32.437107, slv, 42010afffe8a0002(unknown)/1,  0.000228071, -0.000031519,  0.000121250,  0.000130920, 811.383376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000130920,  0.000121250
2017-03-23 21:01:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000228071, -0.000071696,  0.000121250,  0.000133552, 811.383376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000133552,  0.000121250
2017-03-23 21:01:33.008885, slv, 42010afffe8a0002(unknown)/1,  0.000226381, -0.000071696,  0.000093802,  0.000133552, 739.687376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000133552,  0.000093802
2017-03-23 21:01:33.319976, slv, 42010afffe8a0002(unknown)/1,  0.000224667, -0.000071696,  0.000105862,  0.000133552, 739.687376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000133552,  0.000105862
2017-03-23 21:01:33.656624, slv, 42010afffe8a0002(unknown)/1,  0.000223013, -0.000071696,  0.000102222,  0.000133552, 739.687376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000133552,  0.000102222
2017-03-23 21:01:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000223013, -0.000094687,  0.000102222,  0.000128157, 739.687376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000128157,  0.000102222
2017-03-23 21:01:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000223013, -0.000097811,  0.000102222,  0.000122247, 645.000376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000122247,  0.000102222
2017-03-23 21:01:35.068455, slv, 42010afffe8a0002(unknown)/1,  0.000221310, -0.000097811,  0.000098180,  0.000122247, 547.189376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000122247,  0.000098180
2017-03-23 21:01:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000221310, -0.000075313,  0.000098180,  0.000171449, 547.189376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000171449,  0.000098180
2017-03-23 21:01:36.201832, slv, 42010afffe8a0002(unknown)/1,  0.000219568, -0.000075313,  0.000047503,  0.000171449, 471.876376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000171449,  0.000047503
2017-03-23 21:01:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000219568, -0.000088891,  0.000047503,  0.000091645, 471.876376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000091645,  0.000047503
2017-03-23 21:01:37.213074, slv, 42010afffe8a0002(unknown)/1,  0.000217530, -0.000088891,  0.000045880,  0.000091645, 382.985376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000091645,  0.000045880
2017-03-23 21:01:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000217530, -0.000083295,  0.000045880,  0.000178861, 382.985376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000178861,  0.000045880
2017-03-23 21:01:38.739685, slv, 42010afffe8a0002(unknown)/1,  0.000215574, -0.000083295,  0.000052956,  0.000178861, 299.690376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000178861,  0.000052956
2017-03-23 21:01:38.795521, slv, 42010afffe8a0002(unknown)/1,  0.000214051, -0.000083295,  0.000061827,  0.000178861, 299.690376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000178861,  0.000061827
2017-03-23 21:01:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000214051, -0.000020588,  0.000061827,  0.000211542, 299.690376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000211542,  0.000061827
2017-03-23 21:01:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000214051,  0.000011135,  0.000061827,  0.000238829, 279.102376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000238829,  0.000061827
2017-03-23 21:01:40.586803, slv, 42010afffe8a0002(unknown)/1,  0.000212725,  0.000011135,  0.000037290,  0.000238829, 290.237376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000238829,  0.000037290
2017-03-23 21:01:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000212725, -0.000036566,  0.000037290,  0.000114814, 290.237376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000114814,  0.000037290
2017-03-23 21:01:41.871670, slv, 42010afffe8a0002(unknown)/1,  0.000211126, -0.000036566,  0.000050635,  0.000114814, 253.671376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000114814,  0.000050635
2017-03-23 21:01:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000211126, -0.000047254,  0.000050635,  0.000214528, 253.671376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000214528,  0.000050635
2017-03-23 21:01:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000211126, -0.000031162,  0.000050635,  0.000145399, 206.417376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000145399,  0.000050635
2017-03-23 21:01:43.811308, slv, 42010afffe8a0002(unknown)/1,  0.000209162, -0.000031162,  0.000030821,  0.000145399, 175.255376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000145399,  0.000030821
2017-03-23 21:01:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000209162, -0.000038511,  0.000030821,  0.000197866, 175.255376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000197866,  0.000030821
2017-03-23 21:01:44.710958, slv, 42010afffe8a0002(unknown)/1,  0.000207496, -0.000038511,  0.000036077,  0.000197866, 136.744376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000197866,  0.000036077
2017-03-23 21:01:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000207496, -0.000011803,  0.000036077,  0.000195186, 136.744376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000195186,  0.000036077
2017-03-23 21:01:44.922534, slv, 42010afffe8a0002(unknown)/1,  0.000206218, -0.000011803,  0.000073656,  0.000195186, 124.941376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000195186,  0.000073656
2017-03-23 21:01:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000206218,  0.000040487,  0.000073656,  0.000299503, 124.941376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000299503,  0.000073656
2017-03-23 21:01:46.108946, slv, 42010afffe8a0002(unknown)/1,  0.000205332,  0.000040487,  0.000029697,  0.000299503, 165.428376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000299503,  0.000029697
2017-03-23 21:01:46.298112, slv, 42010afffe8a0002(unknown)/1,  0.000204721,  0.000040487,  0.000036248,  0.000299503, 165.428376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000299503,  0.000036248
2017-03-23 21:01:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000204721,  0.000015424,  0.000036248,  0.000142284, 165.428376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000142284,  0.000036248
2017-03-23 21:01:46.926897, slv, 42010afffe8a0002(unknown)/1,  0.000203538,  0.000015424,  0.000037881,  0.000142284, 180.852376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000142284,  0.000037881
2017-03-23 21:01:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000203538,  0.000005659,  0.000037881,  0.000277292, 180.852376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000277292,  0.000037881
2017-03-23 21:01:47.922081, slv, 42010afffe8a0002(unknown)/1,  0.000202191,  0.000005659,  0.000011903,  0.000277292, 186.511376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000277292,  0.000011903
2017-03-23 21:01:48.908622, slv, 42010afffe8a0002(unknown)/1,  0.000202191,  0.000003850,  0.000011903,  0.000136136, 186.511376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000136136,  0.000011903
2017-03-23 21:01:49.477947, slv, 42010afffe8a0002(unknown)/1,  0.000200884,  0.000003850,  0.000048853,  0.000136136, 190.361376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000136136,  0.000048853
2017-03-23 21:01:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000036886,  0.000048853,  0.000193165, 190.361376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000193165,  0.000048853
2017-03-23 21:01:50.136802, slv, 42010afffe8a0002(unknown)/1,  0.000199441, -0.000036886,  0.000055924,  0.000193165, 153.475376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000193165,  0.000055924
2017-03-23 21:01:50.907634, slv, 42010afffe8a0002(unknown)/1,  0.000199441, -0.000004628,  0.000055924,  0.000197903, 153.475376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000197903,  0.000055924
2017-03-23 21:01:51.845126, slv, 42010afffe8a0002(unknown)/1,  0.000198166, -0.000004628,  0.000024340,  0.000197903, 148.847376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000197903,  0.000024340
2017-03-23 21:01:51.907573, slv, 42010afffe8a0002(unknown)/1,  0.000198166,  0.000028160,  0.000024340,  0.000256025, 148.847376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000256025,  0.000024340
2017-03-23 21:01:52.907559, slv, 42010afffe8a0002(unknown)/1,  0.000198166,  0.000044117,  0.000024340,  0.000228542, 177.007376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000228542,  0.000024340
2017-03-23 21:01:53.415789, slv, 42010afffe8a0002(unknown)/1,  0.000197002,  0.000044117,  0.000043939,  0.000228542, 221.124376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000228542,  0.000043939
2017-03-23 21:01:53.858902, slv, 42010afffe8a0002(unknown)/1,  0.000195995,  0.000044117,  0.000029197,  0.000228542, 221.124376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000228542,  0.000029197
2017-03-23 21:01:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000195995,  0.000009498,  0.000029197,  0.000184615, 221.124376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000184615,  0.000029197
2017-03-23 21:01:54.689323, slv, 42010afffe8a0002(unknown)/1,  0.000194880,  0.000009498,  0.000056206,  0.000184615, 230.622376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000184615,  0.000056206
2017-03-23 21:01:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000194880, -0.000033102,  0.000056206,  0.000140055, 230.622376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000140055,  0.000056206
2017-03-23 21:01:55.219966, slv, 42010afffe8a0002(unknown)/1,  0.000193514, -0.000033102,  0.000048946,  0.000140055, 197.520376953, D, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000140055,  0.000048946
2017-03-23 21:01:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193514, -0.000033625,  0.000048946,  0.000181088, 197.520376953, S, 0.000130418, 1057, -0.000000556, 25399, 787, 51,  0.000181088,  0.000048946
2017-03-23 21:01:56.893855, slv, 42010afffe8a0002(unknown)/1,  0.000192031, -0.000033625,  0.000024352,  0.000181088, 163.895376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000181088,  0.000024352
2017-03-23 21:01:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000192031, -0.000010816,  0.000024352,  0.000182825, 163.895376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182825,  0.000024352
2017-03-23 21:01:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000192031, -0.000003728,  0.000024352,  0.000193782, 153.079376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000193782,  0.000024352
2017-03-23 21:01:58.422276, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000003728,  0.000035923,  0.000193782, 149.351376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000193782,  0.000035923
2017-03-23 21:01:58.908617, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000006884,  0.000035923,  0.000175211, 149.351376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000175211,  0.000035923
2017-03-23 21:01:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000004305,  0.000035923,  0.000197638, 142.467376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000197638,  0.000035923
2017-03-23 21:02:00.149383, slv, 42010afffe8a0002(unknown)/1,  0.000189531, -0.000004305,  0.000028697,  0.000197638, 138.162376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000197638,  0.000028697
2017-03-23 21:02:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000189531, -0.000013043,  0.000028697,  0.000156536, 138.162376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000156536,  0.000028697
2017-03-23 21:02:00.995349, slv, 42010afffe8a0002(unknown)/1,  0.000188169, -0.000013043,  0.000026565,  0.000156536, 125.119376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000156536,  0.000026565
2017-03-23 21:02:01.187823, slv, 42010afffe8a0002(unknown)/1,  0.000186672, -0.000013043,  0.000029784,  0.000156536, 125.119376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000156536,  0.000029784
2017-03-23 21:02:01.410988, slv, 42010afffe8a0002(unknown)/1,  0.000185354, -0.000013043,  0.000066508,  0.000156536, 125.119376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000156536,  0.000066508
2017-03-23 21:02:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185354, -0.000001016,  0.000066508,  0.000216317, 125.119376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000216317,  0.000066508
2017-03-23 21:02:02.069446, slv, 42010afffe8a0002(unknown)/1,  0.000184266, -0.000001016,  0.000023406,  0.000216317, 124.103376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000216317,  0.000023406
2017-03-23 21:02:02.833596, slv, 42010afffe8a0002(unknown)/1,  0.000183381, -0.000001016,  0.000054381,  0.000216317, 124.103376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000216317,  0.000054381
2017-03-23 21:02:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000183381,  0.000002702,  0.000054381,  0.000157822, 124.103376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000157822,  0.000054381
2017-03-23 21:02:03.367647, slv, 42010afffe8a0002(unknown)/1,  0.000182280,  0.000002702,  0.000023131,  0.000157822, 126.805376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000157822,  0.000023131
2017-03-23 21:02:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000182280,  0.000006583,  0.000023131,  0.000221004, 126.805376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000221004,  0.000023131
2017-03-23 21:02:04.362763, slv, 42010afffe8a0002(unknown)/1,  0.000181190,  0.000006583,  0.000048143,  0.000221004, 133.388376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000221004,  0.000048143
2017-03-23 21:02:04.538535, slv, 42010afffe8a0002(unknown)/1,  0.000180435,  0.000006583,  0.000041339,  0.000221004, 133.388376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000221004,  0.000041339
2017-03-23 21:02:04.907590, slv, 42010afffe8a0002(unknown)/1,  0.000180435,  0.000083374,  0.000041339,  0.000308460, 133.388376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000308460,  0.000041339
2017-03-23 21:02:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000180435,  0.000066187,  0.000041339,  0.000184785, 216.762376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000184785,  0.000041339
2017-03-23 21:02:06.205832, slv, 42010afffe8a0002(unknown)/1,  0.000179521,  0.000066187,  0.000040664,  0.000184785, 282.949376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000184785,  0.000040664
2017-03-23 21:02:06.211998, slv, 42010afffe8a0002(unknown)/1,  0.000178361,  0.000066187,  0.000010974,  0.000184785, 282.949376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000184785,  0.000010974
2017-03-23 21:02:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178361, -0.000004933,  0.000010974,  0.000164145, 282.949376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000164145,  0.000010974
2017-03-23 21:02:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000178361, -0.000006230,  0.000010974,  0.000180118, 278.016376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000180118,  0.000010974
2017-03-23 21:02:07.914231, slv, 42010afffe8a0002(unknown)/1,  0.000177153, -0.000006230,  0.000028386,  0.000180118, 271.786376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000180118,  0.000028386
2017-03-23 21:02:08.909927, slv, 42010afffe8a0002(unknown)/1,  0.000177153,  0.000004046,  0.000028386,  0.000183490, 271.786376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000183490,  0.000028386
2017-03-23 21:02:09.637270, slv, 42010afffe8a0002(unknown)/1,  0.000176035,  0.000004046,  0.000030408,  0.000183490, 275.832376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000183490,  0.000030408
2017-03-23 21:02:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176035,  0.000004817,  0.000030408,  0.000179333, 275.832376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000179333,  0.000030408
2017-03-23 21:02:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000176035, -0.000015060,  0.000030408,  0.000142617, 280.649376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000142617,  0.000030408
2017-03-23 21:02:11.434811, slv, 42010afffe8a0002(unknown)/1,  0.000174837, -0.000015060,  0.000040927,  0.000142617, 265.589376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000142617,  0.000040927
2017-03-23 21:02:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174837, -0.000012997,  0.000040927,  0.000182262, 265.589376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182262,  0.000040927
2017-03-23 21:02:12.421757, slv, 42010afffe8a0002(unknown)/1,  0.000173733, -0.000012997,  0.000050855,  0.000182262, 252.592376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182262,  0.000050855
2017-03-23 21:02:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173733, -0.000004810,  0.000050855,  0.000156688, 252.592376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000156688,  0.000050855
2017-03-23 21:02:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000173733, -0.000003978,  0.000050855,  0.000182822, 247.782376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182822,  0.000050855
2017-03-23 21:02:14.084275, slv, 42010afffe8a0002(unknown)/1,  0.000172719, -0.000003978,  0.000019501,  0.000182822, 243.804376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182822,  0.000019501
2017-03-23 21:02:14.781274, slv, 42010afffe8a0002(unknown)/1,  0.000171537, -0.000003978,  0.000003150,  0.000182822, 243.804376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000182822,  0.000003150
2017-03-23 21:02:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000000332,  0.000003150,  0.000163113, 243.804376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000163113,  0.000003150
2017-03-23 21:02:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000008671,  0.000003150,  0.000197303, 244.136376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000197303,  0.000003150
2017-03-23 21:02:15.979650, slv, 42010afffe8a0002(unknown)/1,  0.000170426,  0.000008671,  0.000018437,  0.000197303, 252.807376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000197303,  0.000018437
2017-03-23 21:02:16.828596, slv, 42010afffe8a0002(unknown)/1,  0.000169544,  0.000008671,  0.000042958,  0.000197303, 252.807376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000197303,  0.000042958
2017-03-23 21:02:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000169544,  0.000028043,  0.000042958,  0.000199864, 252.807376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000199864,  0.000042958
2017-03-23 21:02:17.714615, slv, 42010afffe8a0002(unknown)/1,  0.000168651,  0.000028043,  0.000009403,  0.000199864, 280.850376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000199864,  0.000009403
2017-03-23 21:02:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168651,  0.000044678,  0.000009403,  0.000227687, 280.850376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000227687,  0.000009403
2017-03-23 21:02:18.908655, slv, 42010afffe8a0002(unknown)/1,  0.000168651,  0.000103968,  0.000009403,  0.000317552, 325.528376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000317552,  0.000009403
2017-03-23 21:02:19.541636, slv, 42010afffe8a0002(unknown)/1,  0.000168164,  0.000103968,  0.000023162,  0.000317552, 429.496376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000317552,  0.000023162
2017-03-23 21:02:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168164,  0.000079071,  0.000023162,  0.000177406, 429.496376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000177406,  0.000023162
2017-03-23 21:02:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168164,  0.000002600,  0.000023162,  0.000164121, 508.567376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000164121,  0.000023162
2017-03-23 21:02:21.385706, slv, 42010afffe8a0002(unknown)/1,  0.000167661,  0.000002600,  0.000039034,  0.000164121, 511.167376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000164121,  0.000039034
2017-03-23 21:02:21.827465, slv, 42010afffe8a0002(unknown)/1,  0.000166586,  0.000002600,  0.000028130,  0.000164121, 511.167376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000164121,  0.000028130
2017-03-23 21:02:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166586, -0.000005314,  0.000028130,  0.000160000, 511.167376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000160000,  0.000028130
2017-03-23 21:02:22.313132, slv, 42010afffe8a0002(unknown)/1,  0.000165581, -0.000005314,  0.000056775,  0.000160000, 505.853376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000160000,  0.000056775
2017-03-23 21:02:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165581, -0.000010877,  0.000056775,  0.000150412, 505.853376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000150412,  0.000056775
2017-03-23 21:02:23.865532, slv, 42010afffe8a0002(unknown)/1,  0.000164732, -0.000010877,  0.000077762,  0.000150412, 494.976376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000150412,  0.000077762
2017-03-23 21:02:23.877732, slv, 42010afffe8a0002(unknown)/1,  0.000163770, -0.000010877,  0.000033942,  0.000150412, 494.976376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000150412,  0.000033942
2017-03-23 21:02:23.908450, slv, 42010afffe8a0002(unknown)/1,  0.000163770, -0.000003372,  0.000033942,  0.000172195, 494.976376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000172195,  0.000033942
2017-03-23 21:02:24.806532, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000003372,  0.000056893,  0.000172195, 491.604376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000172195,  0.000056893
2017-03-23 21:02:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162826,  0.000004559,  0.000056893,  0.000163520, 491.604376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000163520,  0.000056893
2017-03-23 21:02:25.189086, slv, 42010afffe8a0002(unknown)/1,  0.000161931,  0.000004559,  0.000029643,  0.000163520, 496.163376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000163520,  0.000029643
2017-03-23 21:02:25.731832, slv, 42010afffe8a0002(unknown)/1,  0.000160925,  0.000004559,  0.000033499,  0.000163520, 496.163376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000163520,  0.000033499
2017-03-23 21:02:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160925,  0.000006182,  0.000033499,  0.000172596, 496.163376953, S, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000172596,  0.000033499
2017-03-23 21:02:26.334390, slv, 42010afffe8a0002(unknown)/1,  0.000160025,  0.000006182,  0.000043809,  0.000172596, 502.345376953, D, 0.000197895, 28820, -0.000022900, 40424, 391, 280,  0.000172596,  0.000043809
2017-03-23 21:02:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160025, -0.000015386,  0.000043809,  0.000117583, 502.345376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000117583,  0.000043809
2017-03-23 21:02:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160025,  0.000010020,  0.000043809,  0.000222507, 486.959376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000222507,  0.000043809
2017-03-23 21:02:28.245194, slv, 42010afffe8a0002(unknown)/1,  0.000159323,  0.000010020,  0.000021381,  0.000222507, 496.979376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000222507,  0.000021381
2017-03-23 21:02:28.515032, slv, 42010afffe8a0002(unknown)/1,  0.000158812,  0.000010020,  0.000040118,  0.000222507, 496.979376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000222507,  0.000040118
2017-03-23 21:02:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000158812,  0.000014350,  0.000040118,  0.000125029, 496.979376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000125029,  0.000040118
2017-03-23 21:02:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158812,  0.000010811,  0.000040118,  0.000214216, 511.329376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000214216,  0.000040118
2017-03-23 21:02:29.963435, slv, 42010afffe8a0002(unknown)/1,  0.000158314,  0.000010811,  0.000031031,  0.000214216, 522.140376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000214216,  0.000031031
2017-03-23 21:02:30.066742, slv, 42010afffe8a0002(unknown)/1,  0.000157788,  0.000010811,  0.000039061,  0.000214216, 522.140376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000214216,  0.000039061
2017-03-23 21:02:30.559503, slv, 42010afffe8a0002(unknown)/1,  0.000157260,  0.000010811,  0.000028414,  0.000214216, 522.140376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000214216,  0.000028414
2017-03-23 21:02:30.666302, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000010811,  0.000034404,  0.000214216, 522.140376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000214216,  0.000034404
2017-03-23 21:02:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000024238,  0.000034404,  0.000149794, 522.140376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000149794,  0.000034404
2017-03-23 21:02:31.533505, slv, 42010afffe8a0002(unknown)/1,  0.000155954,  0.000024238,  0.000031895,  0.000149794, 546.378376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000149794,  0.000031895
2017-03-23 21:02:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000000256,  0.000031895,  0.000162370, 546.378376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000162370,  0.000031895
2017-03-23 21:02:32.560280, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000000256,  0.000030497,  0.000162370, 546.122376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000162370,  0.000030497
2017-03-23 21:02:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000023514,  0.000030497,  0.000101536, 546.122376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000101536,  0.000030497
2017-03-23 21:02:33.662015, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000023514,  0.000036708,  0.000101536, 522.608376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000101536,  0.000036708
2017-03-23 21:02:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000019687,  0.000036708,  0.000167922, 522.608376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000167922,  0.000036708
2017-03-23 21:02:34.704873, slv, 42010afffe8a0002(unknown)/1,  0.000152824, -0.000019687,  0.000046061,  0.000167922, 502.921376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000167922,  0.000046061
2017-03-23 21:02:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152824,  0.000041173,  0.000046061,  0.000221100, 502.921376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000221100,  0.000046061
2017-03-23 21:02:35.398848, slv, 42010afffe8a0002(unknown)/1,  0.000152318,  0.000041173,  0.000046563,  0.000221100, 544.094376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000221100,  0.000046563
2017-03-23 21:02:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152318,  0.000070768,  0.000046563,  0.000225579, 544.094376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000225579,  0.000046563
2017-03-23 21:02:36.506917, slv, 42010afffe8a0002(unknown)/1,  0.000152656,  0.000070768,  0.000202601,  0.000225579, 614.862376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000225579,  0.000202601
2017-03-23 21:02:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152656,  0.000020748,  0.000202601,  0.000120892, 614.862376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000120892,  0.000202601
2017-03-23 21:02:37.251707, slv, 42010afffe8a0002(unknown)/1,  0.000152531,  0.000020748,  0.000029554,  0.000120892, 635.610376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000120892,  0.000029554
2017-03-23 21:02:37.668622, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.000020748,  0.000042749,  0.000120892, 635.610376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000120892,  0.000042749
2017-03-23 21:02:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000008627,  0.000042749,  0.000165885, 635.610376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000165885,  0.000042749
2017-03-23 21:02:38.573940, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000008627,  0.000074402,  0.000165885, 626.983376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000165885,  0.000074402
2017-03-23 21:02:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150588,  0.000015963,  0.000074402,  0.000168005, 626.983376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000168005,  0.000074402
2017-03-23 21:02:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000150588,  0.000011775,  0.000074402,  0.000156723, 642.946376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000156723,  0.000074402
2017-03-23 21:02:40.305813, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000011775,  0.000048581,  0.000156723, 654.721376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000156723,  0.000048581
2017-03-23 21:02:40.385115, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000011775,  0.000054254,  0.000156723, 654.721376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000156723,  0.000054254
2017-03-23 21:02:40.907702, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000114624,  0.000054254,  0.000372374, 654.721376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000372374,  0.000054254
2017-03-23 21:02:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000122531,  0.000054254,  0.000171208, 769.345376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000171208,  0.000054254
2017-03-23 21:02:41.987287, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000122531,  0.000059407,  0.000171208, 891.876376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000171208,  0.000059407
2017-03-23 21:02:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000029506,  0.000059407,  0.000185716, 891.876376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000185716,  0.000059407
2017-03-23 21:02:42.917284, slv, 42010afffe8a0002(unknown)/1,  0.000148192,  0.000029506,  0.000060456,  0.000185716, 921.382376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000185716,  0.000060456
2017-03-23 21:02:43.845476, slv, 42010afffe8a0002(unknown)/1,  0.000147898,  0.000029506,  0.000085635,  0.000185716, 921.382376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000185716,  0.000085635
2017-03-23 21:02:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147898,  0.000030147,  0.000085635,  0.000171128, 921.382376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000171128,  0.000085635
2017-03-23 21:02:44.333643, slv, 42010afffe8a0002(unknown)/1,  0.000147648,  0.000030147,  0.000085001,  0.000171128, 951.529376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000171128,  0.000085001
2017-03-23 21:02:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000003565,  0.000085001,  0.000117288, 951.529376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000117288,  0.000085001
2017-03-23 21:02:45.090534, slv, 42010afffe8a0002(unknown)/1,  0.000147187, -0.000003565,  0.000099061,  0.000117288, 947.964376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000117288,  0.000099061
2017-03-23 21:02:45.862615, slv, 42010afffe8a0002(unknown)/1,  0.000146581, -0.000003565,  0.000100005,  0.000117288, 947.964376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000117288,  0.000100005
2017-03-23 21:02:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146581, -0.000019304,  0.000100005,  0.000138332, 947.964376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000138332,  0.000100005
2017-03-23 21:02:46.792355, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000019304,  0.000071503,  0.000138332, 928.660376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000138332,  0.000071503
2017-03-23 21:02:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000020009,  0.000071503,  0.000114188, 928.660376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000114188,  0.000071503
2017-03-23 21:02:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000018577,  0.000071503,  0.000140575, 908.651376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000140575,  0.000071503
2017-03-23 21:02:48.034780, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000018577,  0.000071967,  0.000140575, 890.074376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000140575,  0.000071967
2017-03-23 21:02:48.359155, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000018577,  0.000073469,  0.000140575, 890.074376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000140575,  0.000073469
2017-03-23 21:02:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000015354,  0.000073469,  0.000119400, 890.074376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000119400,  0.000073469
2017-03-23 21:02:49.301050, slv, 42010afffe8a0002(unknown)/1,  0.000143998, -0.000015354,  0.000059511,  0.000119400, 874.720376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000119400,  0.000059511
2017-03-23 21:02:49.472094, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000015354,  0.000078711,  0.000119400, 874.720376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000119400,  0.000078711
2017-03-23 21:02:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000015403,  0.000078711,  0.000137738, 874.720376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000137738,  0.000078711
2017-03-23 21:02:50.178955, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000015403,  0.000077463,  0.000137738, 859.317376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000137738,  0.000077463
2017-03-23 21:02:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142598,  0.000002290,  0.000077463,  0.000152660, 859.317376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000152660,  0.000077463
2017-03-23 21:02:51.663500, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000002290,  0.000080505,  0.000152660, 861.607376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000152660,  0.000080505
2017-03-23 21:02:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000037693,  0.000080505,  0.000207446, 861.607376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000207446,  0.000080505
2017-03-23 21:02:52.436944, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000037693,  0.000057355,  0.000207446, 899.300376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000207446,  0.000057355
2017-03-23 21:02:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000040835,  0.000057355,  0.000158192, 899.300376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000158192,  0.000057355
2017-03-23 21:02:53.054573, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000040835,  0.000064171,  0.000158192, 940.135376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000158192,  0.000064171
2017-03-23 21:02:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000001144,  0.000064171,  0.000127474, 940.135376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000127474,  0.000064171
2017-03-23 21:02:54.808758, slv, 42010afffe8a0002(unknown)/1,  0.000140999,  0.000001144,  0.000079664,  0.000127474, 941.279376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000127474,  0.000079664
2017-03-23 21:02:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000013431,  0.000079664,  0.000128194, 941.279376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000128194,  0.000079664
2017-03-23 21:02:55.030572, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000013431,  0.000065659,  0.000128194, 927.848376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000128194,  0.000065659
2017-03-23 21:02:55.751305, slv, 42010afffe8a0002(unknown)/1,  0.000139724, -0.000013431,  0.000075961,  0.000128194, 927.848376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000128194,  0.000075961
2017-03-23 21:02:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139724, -0.000003566,  0.000075961,  0.000145397, 927.848376953, S, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000145397,  0.000075961
2017-03-23 21:02:55.998162, slv, 42010afffe8a0002(unknown)/1,  0.000139195, -0.000003566,  0.000073884,  0.000145397, 924.282376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000145397,  0.000073884
2017-03-23 21:02:56.326636, slv, 42010afffe8a0002(unknown)/1,  0.000138693, -0.000003566,  0.000063616,  0.000145397, 924.282376953, D, 0.000174961, 9542, 0.000011282, 31411, 292, 136,  0.000145397,  0.000063616
2017-03-23 21:02:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138693, -0.000001032,  0.000063616,  0.000130957, 924.282376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000130957,  0.000063616
2017-03-23 21:02:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138693, -0.000001335,  0.000063616,  0.000143759, 923.250376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000143759,  0.000063616
2017-03-23 21:02:57.914341, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000001335,  0.000069247,  0.000143759, 921.915376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000143759,  0.000069247
2017-03-23 21:02:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000007704,  0.000069247,  0.000117699, 921.915376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000117699,  0.000069247
2017-03-23 21:02:59.187942, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000007704,  0.000073796,  0.000117699, 914.211376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000117699,  0.000073796
2017-03-23 21:02:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000005678,  0.000073796,  0.000146713, 914.211376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000146713,  0.000073796
2017-03-23 21:03:00.618052, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000005678,  0.000089254,  0.000146713, 908.533376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000146713,  0.000089254
2017-03-23 21:03:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000002618,  0.000089254,  0.000122761, 908.533376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000122761,  0.000089254
2017-03-23 21:03:01.248541, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000002618,  0.000075722,  0.000122761, 905.915376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000122761,  0.000075722
2017-03-23 21:03:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000003798,  0.000075722,  0.000143428, 905.915376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000143428,  0.000075722
2017-03-23 21:03:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000006884,  0.000075722,  0.000116144, 902.117376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000116144,  0.000075722
2017-03-23 21:03:03.215923, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000006884,  0.000058940,  0.000116144, 895.233376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000116144,  0.000058940
2017-03-23 21:03:03.753838, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000006884,  0.000068040,  0.000116144, 895.233376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000116144,  0.000068040
2017-03-23 21:03:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000013172,  0.000068040,  0.000129454, 895.233376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000129454,  0.000068040
2017-03-23 21:03:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000012893,  0.000068040,  0.000115303, 882.061376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000115303,  0.000068040
2017-03-23 21:03:05.129194, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000012893,  0.000074274,  0.000115303, 869.168376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000115303,  0.000074274
2017-03-23 21:03:05.513431, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000012893,  0.000070342,  0.000115303, 869.168376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000115303,  0.000070342
2017-03-23 21:03:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000010448,  0.000070342,  0.000133051, 869.168376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000133051,  0.000070342
2017-03-23 21:03:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133980,  0.000008127,  0.000070342,  0.000151163, 858.720376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000151163,  0.000070342
2017-03-23 21:03:06.956463, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000008127,  0.000066699,  0.000151163, 866.847376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000151163,  0.000066699
2017-03-23 21:03:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000011099,  0.000066699,  0.000138480, 866.847376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000138480,  0.000066699
2017-03-23 21:03:08.063486, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000011099,  0.000062873,  0.000138480, 877.946376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000138480,  0.000062873
2017-03-23 21:03:08.526958, slv, 42010afffe8a0002(unknown)/1,  0.000132533,  0.000011099,  0.000068793,  0.000138480, 877.946376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000138480,  0.000068793
2017-03-23 21:03:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132533,  0.000014191,  0.000068793,  0.000155900, 877.946376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000155900,  0.000068793
2017-03-23 21:03:09.572057, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000014191,  0.000076723,  0.000155900, 892.137376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000155900,  0.000076723
2017-03-23 21:03:09.608958, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000014191,  0.000058461,  0.000155900, 892.137376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000155900,  0.000058461
2017-03-23 21:03:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000019519,  0.000058461,  0.000147534, 892.137376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000147534,  0.000058461
2017-03-23 21:03:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000009226,  0.000058461,  0.000134643, 911.656376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000134643,  0.000058461
2017-03-23 21:03:11.000453, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000009226,  0.000065085,  0.000134643, 920.882376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000134643,  0.000065085
2017-03-23 21:03:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000006451,  0.000065085,  0.000141542, 920.882376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000141542,  0.000065085
2017-03-23 21:03:12.533672, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000006451,  0.000128522,  0.000141542, 927.333376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000141542,  0.000128522
2017-03-23 21:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000002514,  0.000128522,  0.000126107, 927.333376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000126107,  0.000128522
2017-03-23 21:03:13.327331, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000002514,  0.000112714,  0.000126107, 929.847376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000126107,  0.000112714
2017-03-23 21:03:13.490680, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000002514,  0.000076543,  0.000126107, 929.847376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000126107,  0.000076543
2017-03-23 21:03:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000004805,  0.000076543,  0.000145519, 929.847376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000145519,  0.000076543
2017-03-23 21:03:13.953545, slv, 42010afffe8a0002(unknown)/1,  0.000130435,  0.000004805,  0.000078115,  0.000145519, 934.652376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000145519,  0.000078115
2017-03-23 21:03:13.989596, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000004805,  0.000075263,  0.000145519, 934.652376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000145519,  0.000075263
2017-03-23 21:03:14.477257, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000004805,  0.000073556,  0.000145519, 934.652376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000145519,  0.000073556
2017-03-23 21:03:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000016533,  0.000073556,  0.000082048, 934.652376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000082048,  0.000073556
2017-03-23 21:03:15.881836, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000016533,  0.000069801,  0.000082048, 918.119376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000082048,  0.000069801
2017-03-23 21:03:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000020289,  0.000069801,  0.000136431, 918.119376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000136431,  0.000069801
2017-03-23 21:03:16.088825, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000020289,  0.000078381,  0.000136431, 897.830376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000136431,  0.000078381
2017-03-23 21:03:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000004556,  0.000078381,  0.000112347, 897.830376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000112347,  0.000078381
2017-03-23 21:03:17.283221, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000004556,  0.000079474,  0.000112347, 893.274376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000112347,  0.000079474
2017-03-23 21:03:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000001127,  0.000079474,  0.000146788, 893.274376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000146788,  0.000079474
2017-03-23 21:03:18.172347, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000001127,  0.000100588,  0.000146788, 894.401376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000146788,  0.000100588
2017-03-23 21:03:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000008171,  0.000100588,  0.000125725, 894.401376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000125725,  0.000100588
2017-03-23 21:03:19.152647, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000008171,  0.000076210,  0.000125725, 902.572376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000125725,  0.000076210
2017-03-23 21:03:19.908462, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000000519,  0.000076210,  0.000130953, 902.572376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000130953,  0.000076210
2017-03-23 21:03:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000001551,  0.000076210,  0.000121341, 903.091376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000121341,  0.000076210
2017-03-23 21:03:20.964555, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000001551,  0.000121627,  0.000121341, 901.540376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000121341,  0.000121627
2017-03-23 21:03:21.607663, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000001551,  0.000103713,  0.000121341, 901.540376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000121341,  0.000103713
2017-03-23 21:03:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000000695,  0.000103713,  0.000135024, 901.540376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000135024,  0.000103713
2017-03-23 21:03:22.809691, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000000695,  0.000060605,  0.000135024, 902.235376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000135024,  0.000060605
2017-03-23 21:03:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000009899,  0.000060605,  0.000138986, 902.235376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000138986,  0.000060605
2017-03-23 21:03:23.342007, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000009899,  0.000063161,  0.000138986, 912.134376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000138986,  0.000063161
2017-03-23 21:03:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000021915,  0.000063161,  0.000158282, 912.134376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000158282,  0.000063161
2017-03-23 21:03:24.231986, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000021915,  0.000057769,  0.000158282, 934.049376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000158282,  0.000057769
2017-03-23 21:03:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000012631,  0.000057769,  0.000119643, 934.049376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000119643,  0.000057769
2017-03-23 21:03:25.762337, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000012631,  0.000089913,  0.000119643, 946.680376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000119643,  0.000089913
2017-03-23 21:03:25.882316, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000012631,  0.000063337,  0.000119643, 946.680376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000119643,  0.000063337
2017-03-23 21:03:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000002963,  0.000063337,  0.000126008, 946.680376953, S, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000126008,  0.000063337
2017-03-23 21:03:26.045743, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000002963,  0.000084829,  0.000126008, 943.717376953, D, 0.000148675, 6222, 0.000014065, 36521, 743, 181,  0.000126008,  0.000084829
2017-03-23 21:03:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000018832,  0.000084829,  0.000086742, 943.717376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086742,  0.000084829
2017-03-23 21:03:27.006112, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000018832,  0.000072775,  0.000086742, 924.885376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086742,  0.000072775
2017-03-23 21:03:27.756468, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000018832,  0.000106660,  0.000086742, 924.885376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086742,  0.000106660
2017-03-23 21:03:27.887146, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000018832,  0.000079626,  0.000086742, 924.885376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086742,  0.000079626
2017-03-23 21:03:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000037135,  0.000079626,  0.000235917, 924.885376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000235917,  0.000079626
2017-03-23 21:03:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000047402,  0.000079626,  0.000105672, 962.020376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000105672,  0.000079626
2017-03-23 21:03:29.385291, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000047402,  0.000072731,  0.000105672, 1009.422376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000105672,  0.000072731
2017-03-23 21:03:29.510785, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000047402,  0.000064647,  0.000105672, 1009.422376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000105672,  0.000064647
2017-03-23 21:03:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000034301,  0.000064647,  0.000208578, 1009.422376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000208578,  0.000064647
2017-03-23 21:03:30.025714, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000034301,  0.000113776,  0.000208578, 1043.723376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000208578,  0.000113776
2017-03-23 21:03:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000035873,  0.000113776,  0.000107692, 1043.723376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000107692,  0.000113776
2017-03-23 21:03:30.966785, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000035873,  0.000100493,  0.000107692, 1079.596376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000107692,  0.000100493
2017-03-23 21:03:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000006311,  0.000100493,  0.000124385, 1079.596376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000124385,  0.000100493
2017-03-23 21:03:32.199264, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000006311,  0.000101606,  0.000124385, 1073.285376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000124385,  0.000101606
2017-03-23 21:03:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000005961,  0.000101606,  0.000108337, 1073.285376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000108337,  0.000101606
2017-03-23 21:03:33.177432, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000005961,  0.000096112,  0.000108337, 1067.324376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000108337,  0.000096112
2017-03-23 21:03:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000025408,  0.000096112,  0.000186678, 1067.324376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000186678,  0.000096112
2017-03-23 21:03:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000002458,  0.000096112,  0.000062210, 1092.732376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000062210,  0.000096112
2017-03-23 21:03:35.163515, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000002458,  0.000090304,  0.000062210, 1095.190376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000062210,  0.000090304
2017-03-23 21:03:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000023437,  0.000090304,  0.000134376, 1095.190376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000134376,  0.000090304
2017-03-23 21:03:36.432770, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000023437,  0.000082345,  0.000134376, 1071.753376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000134376,  0.000082345
2017-03-23 21:03:36.802285, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000023437,  0.000086957,  0.000134376, 1071.753376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000134376,  0.000086957
2017-03-23 21:03:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000001328,  0.000086957,  0.000105280, 1071.753376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000105280,  0.000086957
2017-03-23 21:03:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000000055,  0.000086957,  0.000136287, 1070.425376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000136287,  0.000086957
2017-03-23 21:03:38.321484, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000000055,  0.000091690,  0.000136287, 1070.370376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000136287,  0.000091690
2017-03-23 21:03:38.384230, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000000055,  0.000065233,  0.000136287, 1070.370376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000136287,  0.000065233
2017-03-23 21:03:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000004629,  0.000065233,  0.000095790, 1070.370376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000095790,  0.000065233
2017-03-23 21:03:38.917056, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000004629,  0.000079566,  0.000095790, 1065.741376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000095790,  0.000079566
2017-03-23 21:03:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000005293,  0.000079566,  0.000134206, 1065.741376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000134206,  0.000079566
2017-03-23 21:03:40.898863, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000005293,  0.000100650,  0.000134206, 1060.448376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000134206,  0.000100650
2017-03-23 21:03:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000037869,  0.000100650,  0.000181430, 1060.448376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000181430,  0.000100650
2017-03-23 21:03:40.997660, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000037869,  0.000095477,  0.000181430, 1098.317376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000181430,  0.000095477
2017-03-23 21:03:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000041254,  0.000095477,  0.000140829, 1098.317376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000140829,  0.000095477
2017-03-23 21:03:42.017972, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000041254,  0.000097864,  0.000140829, 1139.571376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000140829,  0.000097864
2017-03-23 21:03:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000055029,  0.000097864,  0.000209248, 1139.571376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000209248,  0.000097864
2017-03-23 21:03:43.404381, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000055029,  0.000108933,  0.000209248, 1194.600376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000209248,  0.000108933
2017-03-23 21:03:43.709875, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000055029,  0.000096684,  0.000209248, 1194.600376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000209248,  0.000096684
2017-03-23 21:03:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000032247,  0.000096684,  0.000096260, 1194.600376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000096260,  0.000096684
2017-03-23 21:03:43.925156, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000032247,  0.000785163,  0.000096260, 1226.847376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000096260,  0.000785163
2017-03-23 21:03:44.199652, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000032247,  0.000108868,  0.000096260, 1226.847376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000096260,  0.000108868
2017-03-23 21:03:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000017399,  0.000108868,  0.000115870, 1226.847376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000115870,  0.000108868
2017-03-23 21:03:45.485577, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000017399,  0.000130538,  0.000115870, 1209.448376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000115870,  0.000130538
2017-03-23 21:03:45.511862, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000017399,  0.000101528,  0.000115870, 1209.448376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000115870,  0.000101528
2017-03-23 21:03:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000006165,  0.000101528,  0.000148090, 1209.448376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000148090,  0.000101528
2017-03-23 21:03:46.430138, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000006165,  0.000130230,  0.000148090, 1215.613376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000148090,  0.000130230
2017-03-23 21:03:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000007152,  0.000130230,  0.000117458, 1215.613376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000117458,  0.000130230
2017-03-23 21:03:46.918026, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000007152,  0.000165952,  0.000117458, 1222.765376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000117458,  0.000165952
2017-03-23 21:03:47.476535, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000007152,  0.000101315,  0.000117458, 1222.765376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000117458,  0.000101315
2017-03-23 21:03:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000020238,  0.000101315,  0.000093510, 1222.765376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000093510,  0.000101315
2017-03-23 21:03:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000035593,  0.000101315,  0.000086976, 1202.527376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086976,  0.000101315
2017-03-23 21:03:49.284578, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000035593,  0.000106951,  0.000086976, 1166.934376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086976,  0.000106951
2017-03-23 21:03:49.302643, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000035593,  0.000105392,  0.000086976, 1166.934376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000086976,  0.000105392
2017-03-23 21:03:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000019876,  0.000105392,  0.000203642, 1166.934376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000203642,  0.000105392
2017-03-23 21:03:49.981050, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000019876,  0.000111678,  0.000203642, 1186.810376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000203642,  0.000111678
2017-03-23 21:03:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000048639,  0.000111678,  0.000143727, 1186.810376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000143727,  0.000111678
2017-03-23 21:03:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000006269,  0.000111678,  0.000118932, 1235.449376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000118932,  0.000111678
2017-03-23 21:03:51.952514, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000006269,  0.000106463,  0.000118932, 1241.718376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000118932,  0.000106463
2017-03-23 21:03:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000005933,  0.000106463,  0.000119479, 1241.718376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000119479,  0.000106463
2017-03-23 21:03:52.930755, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005933,  0.000118036,  0.000119479, 1235.785376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000119479,  0.000118036
2017-03-23 21:03:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000014635,  0.000118036,  0.000160078, 1235.785376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000160078,  0.000118036
2017-03-23 21:03:54.359284, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000014635,  0.000069567,  0.000160078, 1250.420376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000160078,  0.000069567
2017-03-23 21:03:54.461420, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000014635,  0.000111455,  0.000160078, 1250.420376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000160078,  0.000111455
2017-03-23 21:03:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000007074,  0.000111455,  0.000075791, 1250.420376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000075791,  0.000111455
2017-03-23 21:03:54.937740, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000007074,  0.000109712,  0.000075791, 1243.346376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000075791,  0.000109712
2017-03-23 21:03:55.908686, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000036206,  0.000109712,  0.000101523, 1243.346376953, S, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000101523,  0.000109712
2017-03-23 21:03:56.491759, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000036206,  0.000119645,  0.000101523, 1207.140376953, D, 0.000130902, 3806, 0.000000648, 10256, 906, 22,  0.000101523,  0.000119645
2017-03-23 21:03:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000029380,  0.000119645,  0.000088914, 1207.140376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088914,  0.000119645
2017-03-23 21:03:57.108508, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000029380,  0.000111127,  0.000088914, 1177.760376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088914,  0.000111127
2017-03-23 21:03:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000035617,  0.000111127,  0.000088390, 1177.760376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088390,  0.000111127
2017-03-23 21:03:58.525834, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000035617,  0.000094023,  0.000088390, 1142.143376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088390,  0.000094023
2017-03-23 21:03:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000031832,  0.000094023,  0.000095741, 1142.143376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000095741,  0.000094023
2017-03-23 21:03:59.312241, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000031832,  0.000153312,  0.000095741, 1110.311376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000095741,  0.000153312
2017-03-23 21:03:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000023716,  0.000153312,  0.000103930, 1110.311376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000103930,  0.000153312
2017-03-23 21:04:00.906998, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000023716,  0.000098724,  0.000103930, 1086.595376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000103930,  0.000098724
2017-03-23 21:04:00.908214, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000027212,  0.000098724,  0.000088337, 1086.595376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088337,  0.000098724
2017-03-23 21:04:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000017298,  0.000098724,  0.000123595, 1059.383376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123595,  0.000098724
2017-03-23 21:04:02.310373, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000017298,  0.000099083,  0.000123595, 1042.085376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123595,  0.000099083
2017-03-23 21:04:02.365832, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000017298,  0.000111632,  0.000123595, 1042.085376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123595,  0.000111632
2017-03-23 21:04:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000015415,  0.000111632,  0.000091705, 1042.085376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000091705,  0.000111632
2017-03-23 21:04:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000018426,  0.000111632,  0.000117174, 1026.670376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000117174,  0.000111632
2017-03-23 21:04:04.329958, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000018426,  0.000099390,  0.000117174, 1008.244376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000117174,  0.000099390
2017-03-23 21:04:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000001586,  0.000099390,  0.000131575, 1008.244376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131575,  0.000099390
2017-03-23 21:04:05.252242, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000001586,  0.000112898,  0.000131575, 1009.830376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131575,  0.000112898
2017-03-23 21:04:05.370547, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000001586,  0.000091051,  0.000131575, 1009.830376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131575,  0.000091051
2017-03-23 21:04:05.867317, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001586,  0.000093082,  0.000131575, 1009.830376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131575,  0.000093082
2017-03-23 21:04:05.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000000213,  0.000093082,  0.000113047, 1009.830376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000113047,  0.000093082
2017-03-23 21:04:06.771280, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000000213,  0.000113415,  0.000113047, 1009.617376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000113047,  0.000113415
2017-03-23 21:04:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000000150,  0.000113415,  0.000131178, 1009.617376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131178,  0.000113415
2017-03-23 21:04:06.988196, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000000150,  0.000087426,  0.000131178, 1009.467376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000131178,  0.000087426
2017-03-23 21:04:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000007734,  0.000087426,  0.000128495, 1009.467376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000128495,  0.000087426
2017-03-23 21:04:08.505146, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000007734,  0.000078524,  0.000128495, 1017.201376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000128495,  0.000078524
2017-03-23 21:04:08.795333, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000007734,  0.000122262,  0.000128495, 1017.201376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000128495,  0.000122262
2017-03-23 21:04:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000010377,  0.000122262,  0.000135934, 1017.201376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000135934,  0.000122262
2017-03-23 21:04:09.317849, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000010377,  0.000106623,  0.000135934, 1027.578376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000135934,  0.000106623
2017-03-23 21:04:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000005031,  0.000106623,  0.000117469, 1027.578376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000117469,  0.000106623
2017-03-23 21:04:10.908912, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000011821,  0.000106623,  0.000102256, 1032.609376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000102256,  0.000106623
2017-03-23 21:04:11.049270, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000011821,  0.000097247,  0.000102256, 1020.788376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000102256,  0.000097247
2017-03-23 21:04:11.614464, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000011821,  0.000103460,  0.000102256, 1020.788376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000102256,  0.000103460
2017-03-23 21:04:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000019451,  0.000103460,  0.000101719, 1020.788376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000101719,  0.000103460
2017-03-23 21:04:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000025549,  0.000103460,  0.000089568, 1001.337376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000089568,  0.000103460
2017-03-23 21:04:13.422837, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000025549,  0.000118785,  0.000089568, 975.788376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000089568,  0.000118785
2017-03-23 21:04:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000017472,  0.000118785,  0.000117596, 975.788376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000117596,  0.000118785
2017-03-23 21:04:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000003624,  0.000118785,  0.000116988, 958.316376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116988,  0.000118785
2017-03-23 21:04:15.180390, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000003624,  0.000069829,  0.000116988, 954.692376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116988,  0.000069829
2017-03-23 21:04:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000004004,  0.000069829,  0.000116490, 954.692376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116490,  0.000069829
2017-03-23 21:04:16.663795, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000004004,  0.000106202,  0.000116490, 950.688376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116490,  0.000106202
2017-03-23 21:04:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000006016,  0.000106202,  0.000136399, 950.688376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000136399,  0.000106202
2017-03-23 21:04:16.959786, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000006016,  0.000075940,  0.000136399, 956.704376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000136399,  0.000075940
2017-03-23 21:04:17.275904, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000006016,  0.000111089,  0.000136399, 956.704376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000136399,  0.000111089
2017-03-23 21:04:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000009851,  0.000111089,  0.000123618, 956.704376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123618,  0.000111089
2017-03-23 21:04:18.567191, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000009851,  0.000090407,  0.000123618, 966.555376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123618,  0.000090407
2017-03-23 21:04:18.881051, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000009851,  0.000078335,  0.000123618, 966.555376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000123618,  0.000078335
2017-03-23 21:04:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000010450,  0.000078335,  0.000137016, 966.555376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000137016,  0.000078335
2017-03-23 21:04:19.875515, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000010450,  0.000098925,  0.000137016, 977.005376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000137016,  0.000098925
2017-03-23 21:04:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000033106,  0.000098925,  0.000168447, 977.005376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000168447,  0.000098925
2017-03-23 21:04:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000011373,  0.000098925,  0.000093389, 1010.111376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000093389,  0.000098925
2017-03-23 21:04:21.138063, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000011373,  0.000105516,  0.000093389, 1021.484376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000093389,  0.000105516
2017-03-23 21:04:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000012638,  0.000105516,  0.000120257, 1021.484376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000120257,  0.000105516
2017-03-23 21:04:22.430156, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000012638,  0.000121769,  0.000120257, 1008.846376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000120257,  0.000121769
2017-03-23 21:04:22.852973, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000012638,  0.000097237,  0.000120257, 1008.846376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000120257,  0.000097237
2017-03-23 21:04:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000007936,  0.000097237,  0.000102412, 1008.846376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000102412,  0.000097237
2017-03-23 21:04:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000004580,  0.000097237,  0.000145078, 1000.910376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000145078,  0.000097237
2017-03-23 21:04:24.217540, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000004580,  0.000106171,  0.000145078, 1005.490376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000145078,  0.000106171
2017-03-23 21:04:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000002259,  0.000106171,  0.000088703, 1005.490376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000088703,  0.000106171
2017-03-23 21:04:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000016478,  0.000106171,  0.000116607, 1003.231376953, S, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116607,  0.000106171
2017-03-23 21:04:25.985815, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000016478,  0.000093183,  0.000116607, 986.753376953, D, 0.000123191, 2130, 0.000008781, 25691, 1132, 91,  0.000116607,  0.000093183
2017-03-23 21:04:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000009627,  0.000093183,  0.000102345, 986.753376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000102345,  0.000093183
2017-03-23 21:04:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000000786,  0.000093183,  0.000134229, 977.126376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000134229,  0.000093183
2017-03-23 21:04:27.962554, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000000786,  0.000093307,  0.000134229, 976.340376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000134229,  0.000093307
2017-03-23 21:04:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000059828,  0.000093307,  0.000223421, 976.340376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000223421,  0.000093307
2017-03-23 21:04:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000049547,  0.000093307,  0.000113515, 1036.168376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000113515,  0.000093307
2017-03-23 21:04:29.943743, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000049547,  0.000112862,  0.000113515, 1085.715376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000113515,  0.000112862
2017-03-23 21:04:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000015878,  0.000112862,  0.000092485, 1085.715376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000092485,  0.000112862
2017-03-23 21:04:31.129224, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000015878,  0.000123862,  0.000092485, 1069.837376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000092485,  0.000123862
2017-03-23 21:04:31.892189, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015878,  0.000124359,  0.000092485, 1069.837376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000092485,  0.000124359
2017-03-23 21:04:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000019061,  0.000124359,  0.000106773, 1069.837376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000106773,  0.000124359
2017-03-23 21:04:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000011656,  0.000124359,  0.000107005, 1050.776376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000107005,  0.000124359
2017-03-23 21:04:33.468006, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000011656,  0.000083283,  0.000107005, 1039.120376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000107005,  0.000083283
2017-03-23 21:04:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000013285,  0.000083283,  0.000156395, 1039.120376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156395,  0.000083283
2017-03-23 21:04:34.056698, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000013285,  0.000133243,  0.000156395, 1052.405376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156395,  0.000133243
2017-03-23 21:04:34.875096, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000013285,  0.000098035,  0.000156395, 1052.405376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156395,  0.000098035
2017-03-23 21:04:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000004550,  0.000098035,  0.000071377, 1052.405376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000071377,  0.000098035
2017-03-23 21:04:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000033183,  0.000098035,  0.000099431, 1047.855376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000099431,  0.000098035
2017-03-23 21:04:36.414961, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000033183,  0.000105316,  0.000099431, 1014.672376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000099431,  0.000105316
2017-03-23 21:04:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000029516,  0.000105316,  0.000078652, 1014.672376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000078652,  0.000105316
2017-03-23 21:04:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000021874,  0.000105316,  0.000114656, 985.156376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114656,  0.000105316
2017-03-23 21:04:37.925800, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000021874,  0.000092646,  0.000114656, 963.282376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114656,  0.000092646
2017-03-23 21:04:38.862354, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000021874,  0.000097076,  0.000114656, 963.282376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114656,  0.000097076
2017-03-23 21:04:38.898922, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000021874,  0.000096735,  0.000114656, 963.282376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114656,  0.000096735
2017-03-23 21:04:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000011691,  0.000096735,  0.000098373, 963.282376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000098373,  0.000096735
2017-03-23 21:04:39.313804, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000011691,  0.000166524,  0.000098373, 951.591376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000098373,  0.000166524
2017-03-23 21:04:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003861,  0.000166524,  0.000145136, 951.591376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000145136,  0.000166524
2017-03-23 21:04:40.467108, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000003861,  0.000090869,  0.000145136, 955.452376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000145136,  0.000090869
2017-03-23 21:04:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000000392,  0.000090869,  0.000091569, 955.452376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000091569,  0.000090869
2017-03-23 21:04:41.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000005901,  0.000090869,  0.000156268, 955.844376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156268,  0.000090869
2017-03-23 21:04:42.020620, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000005901,  0.000117847,  0.000156268, 961.745376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156268,  0.000117847
2017-03-23 21:04:42.725254, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000005901,  0.000091640,  0.000156268, 961.745376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000156268,  0.000091640
2017-03-23 21:04:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000031812,  0.000091640,  0.000143733, 961.745376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000143733,  0.000091640
2017-03-23 21:04:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000010841,  0.000091640,  0.000114666, 993.557376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114666,  0.000091640
2017-03-23 21:04:44.401156, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000010841,  0.000102991,  0.000114666, 1004.398376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000114666,  0.000102991
2017-03-23 21:04:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000007329,  0.000102991,  0.000107361, 1004.398376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000107361,  0.000102991
2017-03-23 21:04:45.685899, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007329,  0.000105920,  0.000107361, 997.069376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000107361,  0.000105920
2017-03-23 21:04:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000011548,  0.000105920,  0.000106031, 997.069376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000106031,  0.000105920
2017-03-23 21:04:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000021114,  0.000105920,  0.000088063, 985.521376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000088063,  0.000105920
2017-03-23 21:04:46.955756, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000021114,  0.000101503,  0.000088063, 964.407376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000088063,  0.000101503
2017-03-23 21:04:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000012004,  0.000101503,  0.000171995, 964.407376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000171995,  0.000101503
2017-03-23 21:04:48.439757, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000012004,  0.000094533,  0.000171995, 976.411376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000171995,  0.000094533
2017-03-23 21:04:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000027476,  0.000094533,  0.000118675, 976.411376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000118675,  0.000094533
2017-03-23 21:04:49.482097, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000027476,  0.000107925,  0.000118675, 1003.887376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000118675,  0.000107925
2017-03-23 21:04:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007493,  0.000107925,  0.000102081, 1003.887376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000102081,  0.000107925
2017-03-23 21:04:50.235108, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000007493,  0.000107104,  0.000102081, 996.394376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000102081,  0.000107104
2017-03-23 21:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000033000,  0.000107104,  0.000067605, 996.394376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000067605,  0.000107104
2017-03-23 21:04:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000029960,  0.000107104,  0.000108021, 963.394376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000108021,  0.000107104
2017-03-23 21:04:52.014999, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000029960,  0.000105375,  0.000108021, 933.434376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000108021,  0.000105375
2017-03-23 21:04:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000013403,  0.000105375,  0.000100529, 933.434376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000100529,  0.000105375
2017-03-23 21:04:53.373296, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000013403,  0.000151513,  0.000100529, 920.031376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000100529,  0.000151513
2017-03-23 21:04:53.417469, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000013403,  0.000088766,  0.000100529, 920.031376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000100529,  0.000088766
2017-03-23 21:04:53.511153, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000013403,  0.000088395,  0.000100529, 920.031376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000100529,  0.000088395
2017-03-23 21:04:53.863587, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000013403,  0.000088101,  0.000100529, 920.031376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000100529,  0.000088101
2017-03-23 21:04:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000013344,  0.000088101,  0.000107105, 920.031376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000107105,  0.000088101
2017-03-23 21:04:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000017272,  0.000088101,  0.000160917, 906.687376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000160917,  0.000088101
2017-03-23 21:04:55.170427, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000017272,  0.000091518,  0.000160917, 923.959376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000160917,  0.000091518
2017-03-23 21:04:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000019607,  0.000091518,  0.000111673, 923.959376953, S, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000111673,  0.000091518
2017-03-23 21:04:56.555993, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000019607,  0.000102136,  0.000111673, 943.566376953, D, 0.000121320, 1551, -0.000007346, 15968, 1019, 53,  0.000111673,  0.000102136
2017-03-23 21:04:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000017673,  0.000102136,  0.000086254, 943.566376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000086254,  0.000102136
2017-03-23 21:04:57.331208, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000017673,  0.000093204,  0.000086254, 925.893376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000086254,  0.000093204
2017-03-23 21:04:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000015578,  0.000093204,  0.000115577, 925.893376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000115577,  0.000093204
2017-03-23 21:04:58.002410, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000015578,  0.000096748,  0.000115577, 910.315376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000115577,  0.000096748
2017-03-23 21:04:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000009232,  0.000096748,  0.000098372, 910.315376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000098372,  0.000096748
2017-03-23 21:04:59.156184, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000009232,  0.000096190,  0.000098372, 901.083376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000098372,  0.000096190
2017-03-23 21:04:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000005738,  0.000096190,  0.000122054, 901.083376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000122054,  0.000096190
2017-03-23 21:04:59.907825, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000005738,  0.000039203,  0.000122054, 895.345376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000122054,  0.000039203
2017-03-23 21:05:00.560179, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000005738,  0.000093733,  0.000122054, 895.345376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000122054,  0.000093733
2017-03-23 21:05:00.899377, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000005738,  0.000094806,  0.000122054, 895.345376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000122054,  0.000094806
2017-03-23 21:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010515,  0.000094806,  0.000087735, 895.345376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000087735,  0.000094806
2017-03-23 21:05:01.908880, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000018760,  0.000094806,  0.000179744, 884.830376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000179744,  0.000094806
2017-03-23 21:05:02.414021, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000018760,  0.000084649,  0.000179744, 903.590376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000179744,  0.000084649
2017-03-23 21:05:02.642054, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000018760,  0.000093995,  0.000179744, 903.590376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000179744,  0.000093995
2017-03-23 21:05:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000024112,  0.000093995,  0.000098826, 903.590376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000098826,  0.000093995
2017-03-23 21:05:03.569780, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000024112,  0.000084814,  0.000098826, 927.702376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000098826,  0.000084814
2017-03-23 21:05:03.902809, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000024112,  0.000119878,  0.000098826, 927.702376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000098826,  0.000119878
2017-03-23 21:05:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000003197,  0.000119878,  0.000138054, 927.702376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000138054,  0.000119878
2017-03-23 21:05:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000000153,  0.000119878,  0.000091880, 930.899376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000091880,  0.000119878
2017-03-23 21:05:05.670539, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000000153,  0.000108756,  0.000091880, 930.746376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000091880,  0.000108756
2017-03-23 21:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000017561,  0.000108756,  0.000103076, 930.746376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000103076,  0.000108756
2017-03-23 21:05:06.108993, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000017561,  0.000138473,  0.000103076, 913.185376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000103076,  0.000138473
2017-03-23 21:05:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000006950,  0.000138473,  0.000112872, 913.185376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000112872,  0.000138473
2017-03-23 21:05:07.378372, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000006950,  0.000094458,  0.000112872, 906.235376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000112872,  0.000094458
2017-03-23 21:05:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000008978,  0.000094458,  0.000134822, 906.235376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000134822,  0.000094458
2017-03-23 21:05:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000001707,  0.000094458,  0.000091460, 915.213376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000091460,  0.000094458
2017-03-23 21:05:09.182591, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000001707,  0.000100351,  0.000091460, 913.506376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000091460,  0.000100351
2017-03-23 21:05:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000013277,  0.000100351,  0.000164556, 913.506376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000164556,  0.000100351
2017-03-23 21:05:10.035532, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000013277,  0.000091230,  0.000164556, 926.783376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000164556,  0.000091230
2017-03-23 21:05:10.458271, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000013277,  0.000098736,  0.000164556, 926.783376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000164556,  0.000098736
2017-03-23 21:05:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000017078,  0.000098736,  0.000099021, 926.783376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000099021,  0.000098736
2017-03-23 21:05:11.815747, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000017078,  0.000095872,  0.000099021, 943.861376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000099021,  0.000095872
2017-03-23 21:05:11.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000010479,  0.000095872,  0.000109631, 943.861376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000109631,  0.000095872
2017-03-23 21:05:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000002892,  0.000095872,  0.000125760, 933.382376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000125760,  0.000095872
2017-03-23 21:05:13.373303, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000002892,  0.000101557,  0.000125760, 936.274376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000125760,  0.000101557
2017-03-23 21:05:13.471731, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000002892,  0.000100038,  0.000125760, 936.274376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000125760,  0.000100038
2017-03-23 21:05:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000008769,  0.000100038,  0.000121220, 936.274376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000121220,  0.000100038
2017-03-23 21:05:14.113939, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000008769,  0.000088814,  0.000121220, 945.043376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000121220,  0.000088814
2017-03-23 21:05:14.907574, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000024974,  0.000088814,  0.000157914, 945.043376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000157914,  0.000088814
2017-03-23 21:05:14.941200, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000024974,  0.000100168,  0.000157914, 970.017376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000157914,  0.000100168
2017-03-23 21:05:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000016256,  0.000100168,  0.000103733, 970.017376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000103733,  0.000100168
2017-03-23 21:05:16.523475, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000016256,  0.000107309,  0.000103733, 986.273376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000103733,  0.000107309
2017-03-23 21:05:16.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000020251,  0.000107309,  0.000084980, 986.273376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000084980,  0.000107309
2017-03-23 21:05:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000005784,  0.000107309,  0.000132710, 966.022376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000132710,  0.000107309
2017-03-23 21:05:18.207855, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000005784,  0.000105079,  0.000132710, 960.238376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000132710,  0.000105079
2017-03-23 21:05:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000005641,  0.000105079,  0.000107793, 960.238376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000107793,  0.000105079
2017-03-23 21:05:19.787975, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000005641,  0.000109223,  0.000107793, 965.879376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000107793,  0.000109223
2017-03-23 21:05:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006847,  0.000109223,  0.000135070, 965.879376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000135070,  0.000109223
2017-03-23 21:05:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000006075,  0.000109223,  0.000081935, 972.726376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000081935,  0.000109223
2017-03-23 21:05:21.150047, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000006075,  0.000104935,  0.000081935, 966.651376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000081935,  0.000104935
2017-03-23 21:05:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000007352,  0.000104935,  0.000132303, 966.651376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000132303,  0.000104935
2017-03-23 21:05:22.192555, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007352,  0.000098738,  0.000132303, 959.299376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000132303,  0.000098738
2017-03-23 21:05:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004065,  0.000098738,  0.000088142, 959.299376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000088142,  0.000098738
2017-03-23 21:05:23.817171, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000004065,  0.000494958,  0.000088142, 955.234376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000088142,  0.000494958
2017-03-23 21:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000026201,  0.000494958,  0.000089272, 955.234376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000089272,  0.000494958
2017-03-23 21:05:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000030528,  0.000494958,  0.000080883, 929.033376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000080883,  0.000494958
2017-03-23 21:05:25.272443, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000030528,  0.000097445,  0.000080883, 898.505376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000080883,  0.000097445
2017-03-23 21:05:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000020466,  0.000097445,  0.000110564, 898.505376953, S, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000110564,  0.000097445
2017-03-23 21:05:26.667275, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000020466,  0.000098028,  0.000110564, 878.039376953, D, 0.000117965, 621, -0.000001440, 23041, 988, 46,  0.000110564,  0.000098028
2017-03-23 21:05:26.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000007967,  0.000098028,  0.000106736, 878.039376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000106736,  0.000098028
2017-03-23 21:05:27.598191, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007967,  0.000082219,  0.000106736, 870.072376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000106736,  0.000082219
2017-03-23 21:05:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000005499,  0.000082219,  0.000136917, 870.072376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000136917,  0.000082219
2017-03-23 21:05:28.439396, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000005499,  0.000098225,  0.000136917, 875.571376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000136917,  0.000098225
2017-03-23 21:05:28.609273, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000005499,  0.000095038,  0.000136917, 875.571376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000136917,  0.000095038
2017-03-23 21:05:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000019342,  0.000095038,  0.000134010, 875.571376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000134010,  0.000095038
2017-03-23 21:05:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000019945,  0.000095038,  0.000137976, 894.913376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000137976,  0.000095038
2017-03-23 21:05:30.211258, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000019945,  0.000102864,  0.000137976, 914.858376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000137976,  0.000102864
2017-03-23 21:05:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000038364,  0.000102864,  0.000170881, 914.858376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000170881,  0.000102864
2017-03-23 21:05:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000023114,  0.000102864,  0.000107508, 953.222376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000107508,  0.000102864
2017-03-23 21:05:32.206046, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000023114,  0.000088583,  0.000107508, 976.336376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000107508,  0.000088583
2017-03-23 21:05:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000016819,  0.000088583,  0.000090907, 976.336376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000090907,  0.000088583
2017-03-23 21:05:33.127813, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000016819,  0.000122206,  0.000090907, 959.517376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000090907,  0.000122206
2017-03-23 21:05:33.381907, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000016819,  0.000102477,  0.000090907, 959.517376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000090907,  0.000102477
2017-03-23 21:05:33.715776, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016819,  0.000090847,  0.000090907, 959.517376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000090907,  0.000090847
2017-03-23 21:05:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000019456,  0.000090847,  0.000101353, 959.517376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000101353,  0.000090847
2017-03-23 21:05:34.152011, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000019456,  0.000096478,  0.000101353, 940.061376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000101353,  0.000096478
2017-03-23 21:05:34.633997, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000019456,  0.000096665,  0.000101353, 940.061376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000101353,  0.000096665
2017-03-23 21:05:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000009304,  0.000096665,  0.000109870, 940.061376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000109870,  0.000096665
2017-03-23 21:05:35.895434, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000009304,  0.000087853,  0.000109870, 930.757376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000109870,  0.000087853
2017-03-23 21:05:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000001447,  0.000087853,  0.000122044, 930.757376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000122044,  0.000087853
2017-03-23 21:05:36.664496, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000001447,  0.000088821,  0.000122044, 932.204376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000122044,  0.000088821
2017-03-23 21:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000002836,  0.000088821,  0.000112213, 932.204376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000112213,  0.000088821
2017-03-23 21:05:36.914083, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000002836,  0.000079842,  0.000112213, 935.040376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000112213,  0.000079842
2017-03-23 21:05:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000006056,  0.000079842,  0.000128084, 935.040376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000128084,  0.000079842
2017-03-23 21:05:38.613913, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006056,  0.000123476,  0.000128084, 941.096376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000128084,  0.000123476
2017-03-23 21:05:38.652164, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000006056,  0.000088210,  0.000128084, 941.096376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000128084,  0.000088210
2017-03-23 21:05:38.705950, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000006056,  0.000105808,  0.000128084, 941.096376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000128084,  0.000105808
2017-03-23 21:05:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000013508,  0.000105808,  0.000126885, 941.096376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000126885,  0.000105808
2017-03-23 21:05:39.258552, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000013508,  0.000111020,  0.000126885, 954.604376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000126885,  0.000111020
2017-03-23 21:05:39.719431, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000013508,  0.000090397,  0.000126885, 954.604376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000126885,  0.000090397
2017-03-23 21:05:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000831,  0.000090397,  0.000102764, 954.604376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000102764,  0.000090397
2017-03-23 21:05:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000013114,  0.000090397,  0.000099052, 955.435376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000099052,  0.000090397
2017-03-23 21:05:41.130615, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000013114,  0.000111109,  0.000099052, 942.321376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000099052,  0.000111109
2017-03-23 21:05:41.240654, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000013114,  0.000108087,  0.000099052, 942.321376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000099052,  0.000108087
2017-03-23 21:05:41.799842, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000013114,  0.000086958,  0.000099052, 942.321376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000099052,  0.000086958
2017-03-23 21:05:41.853086, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000013114,  0.000080804,  0.000099052, 942.321376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000099052,  0.000080804
2017-03-23 21:05:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000005095,  0.000080804,  0.000117953, 942.321376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000117953,  0.000080804
2017-03-23 21:05:42.790221, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000005095,  0.000097070,  0.000117953, 937.226376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000117953,  0.000097070
2017-03-23 21:05:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000034711,  0.000097070,  0.000177589, 937.226376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000177589,  0.000097070
2017-03-23 21:05:42.931529, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000034711,  0.000076881,  0.000177589, 971.937376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000177589,  0.000076881
2017-03-23 21:05:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000027382,  0.000076881,  0.000103138, 971.937376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000103138,  0.000076881
2017-03-23 21:05:44.668991, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000027382,  0.000092583,  0.000103138, 999.319376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000103138,  0.000092583
2017-03-23 21:05:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000010792,  0.000092583,  0.000101302, 999.319376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000101302,  0.000092583
2017-03-23 21:05:45.186283, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000010792,  0.000139683,  0.000101302, 988.527376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000101302,  0.000139683
2017-03-23 21:05:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000013979,  0.000139683,  0.000152614, 988.527376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000152614,  0.000139683
2017-03-23 21:05:46.689533, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000013979,  0.000109863,  0.000152614, 1002.506376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000152614,  0.000109863
2017-03-23 21:05:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000016116,  0.000109863,  0.000105718, 1002.506376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105718,  0.000109863
2017-03-23 21:05:47.469475, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000016116,  0.000129110,  0.000105718, 1018.622376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105718,  0.000129110
2017-03-23 21:05:47.610722, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000016116,  0.000115200,  0.000105718, 1018.622376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105718,  0.000115200
2017-03-23 21:05:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000007782,  0.000115200,  0.000105203, 1018.622376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105203,  0.000115200
2017-03-23 21:05:48.569544, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000007782,  0.000144266,  0.000105203, 1010.840376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105203,  0.000144266
2017-03-23 21:05:48.744102, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000007782,  0.000096754,  0.000105203, 1010.840376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105203,  0.000096754
2017-03-23 21:05:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000020868,  0.000096754,  0.000079790, 1010.840376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000079790,  0.000096754
2017-03-23 21:05:49.816283, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000020868,  0.000124938,  0.000079790, 989.972376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000079790,  0.000124938
2017-03-23 21:05:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000022177,  0.000124938,  0.000102460, 989.972376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000102460,  0.000124938
2017-03-23 21:05:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000009320,  0.000124938,  0.000105321, 967.795376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105321,  0.000124938
2017-03-23 21:05:51.616039, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000009320,  0.000100035,  0.000105321, 958.475376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000105321,  0.000100035
2017-03-23 21:05:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000003397,  0.000100035,  0.000114141, 958.475376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000114141,  0.000100035
2017-03-23 21:05:51.960478, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000003397,  0.000103593,  0.000114141, 955.078376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000114141,  0.000103593
2017-03-23 21:05:52.634469, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000003397,  0.000097621,  0.000114141, 955.078376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000114141,  0.000097621
2017-03-23 21:05:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000006685,  0.000097621,  0.000098377, 955.078376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000098377,  0.000097621
2017-03-23 21:05:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000001258,  0.000097621,  0.000124793, 948.393376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000124793,  0.000097621
2017-03-23 21:05:54.428933, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000001258,  0.000090021,  0.000124793, 947.135376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000124793,  0.000090021
2017-03-23 21:05:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000000960,  0.000090021,  0.000098875, 947.135376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000098875,  0.000090021
2017-03-23 21:05:55.694894, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000000960,  0.000108601,  0.000098875, 946.175376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000098875,  0.000108601
2017-03-23 21:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000009885,  0.000108601,  0.000106733, 946.175376953, S, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000106733,  0.000108601
2017-03-23 21:05:56.622861, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000009885,  0.000093439,  0.000106733, 936.290376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000106733,  0.000093439
2017-03-23 21:05:56.751092, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000009885,  0.000105429,  0.000106733, 936.290376953, D, 0.000115096, 657, -0.000002184, 14672, 932, 28,  0.000106733,  0.000105429
2017-03-23 21:05:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000013924,  0.000105429,  0.000090370, 936.290376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000090370,  0.000105429
2017-03-23 21:05:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000019345,  0.000105429,  0.000095576, 922.366376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000095576,  0.000105429
2017-03-23 21:05:58.453155, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000019345,  0.000110841,  0.000095576, 903.021376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000095576,  0.000110841
2017-03-23 21:05:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000016283,  0.000110841,  0.000096374, 903.021376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000096374,  0.000110841
2017-03-23 21:05:59.862987, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000016283,  0.000092378,  0.000096374, 886.738376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000096374,  0.000092378
2017-03-23 21:05:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000009265,  0.000092378,  0.000109283, 886.738376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000109283,  0.000092378
2017-03-23 21:06:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000000677,  0.000092378,  0.000116050, 877.473376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000116050,  0.000092378
2017-03-23 21:06:01.252545, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000000677,  0.000093954,  0.000116050, 878.150376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000116050,  0.000093954
2017-03-23 21:06:01.723455, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000000677,  0.000094648,  0.000116050, 878.150376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000116050,  0.000094648
2017-03-23 21:06:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000011328,  0.000094648,  0.000130292, 878.150376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000130292,  0.000094648
2017-03-23 21:06:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000012251,  0.000094648,  0.000117602, 889.478376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000117602,  0.000094648
2017-03-23 21:06:03.382912, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000012251,  0.000122361,  0.000117602, 901.729376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000117602,  0.000122361
2017-03-23 21:06:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000011446,  0.000122361,  0.000128697, 901.729376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000128697,  0.000122361
2017-03-23 21:06:04.472131, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000011446,  0.000135140,  0.000128697, 913.175376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000128697,  0.000135140
2017-03-23 21:06:04.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000028529,  0.000135140,  0.000152004, 913.175376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000152004,  0.000135140
2017-03-23 21:06:04.981255, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000028529,  0.000090719,  0.000152004, 941.704376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000152004,  0.000090719
2017-03-23 21:06:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000041418,  0.000090719,  0.000154926, 941.704376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000154926,  0.000090719
2017-03-23 21:06:06.694385, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000041418,  0.000135368,  0.000154926, 983.122376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000154926,  0.000135368
2017-03-23 21:06:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000008475,  0.000135368,  0.000086678, 983.122376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000086678,  0.000135368
2017-03-23 21:06:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000015995,  0.000135368,  0.000106316, 991.597376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000106316,  0.000135368
2017-03-23 21:06:08.336046, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000015995,  0.000094678,  0.000106316, 975.602376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000106316,  0.000094678
2017-03-23 21:06:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000006870,  0.000094678,  0.000105088, 975.602376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000105088,  0.000094678
2017-03-23 21:06:09.306033, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000006870,  0.000101243,  0.000105088, 968.732376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000105088,  0.000101243
2017-03-23 21:06:09.918333, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000009702,  0.000101243,  0.000100643, 968.732376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000100643,  0.000101243
2017-03-23 21:06:10.430090, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000009702,  0.000097777,  0.000100643, 959.030376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000100643,  0.000097777
2017-03-23 21:06:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000032632,  0.000097777,  0.000058883, 959.030376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000058883,  0.000097777
2017-03-23 21:06:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000020935,  0.000097777,  0.000123862, 926.398376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000123862,  0.000097777
2017-03-23 21:06:12.181703, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000020935,  0.000110074,  0.000123862, 905.463376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000123862,  0.000110074
2017-03-23 21:06:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000017570,  0.000110074,  0.000135828, 905.463376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000135828,  0.000110074
2017-03-23 21:06:13.710733, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000017570,  0.000114071,  0.000135828, 923.033376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000135828,  0.000114071
2017-03-23 21:06:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000007326,  0.000114071,  0.000103443, 923.033376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000103443,  0.000114071
2017-03-23 21:06:14.887867, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000007326,  0.000110842,  0.000103443, 930.359376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000103443,  0.000110842
2017-03-23 21:06:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000014020,  0.000110842,  0.000093327, 930.359376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000093327,  0.000110842
2017-03-23 21:06:15.576436, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000014020,  0.000097473,  0.000093327, 916.339376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000093327,  0.000097473
2017-03-23 21:06:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013182,  0.000097473,  0.000105001, 916.339376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000105001,  0.000097473
2017-03-23 21:06:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001610,  0.000097473,  0.000116298, 903.157376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000116298,  0.000097473
2017-03-23 21:06:17.246699, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000001610,  0.000081089,  0.000116298, 901.547376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000116298,  0.000081089
2017-03-23 21:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000002296,  0.000081089,  0.000103392, 901.547376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000103392,  0.000081089
2017-03-23 21:06:18.161242, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000002296,  0.000098326,  0.000103392, 899.251376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000103392,  0.000098326
2017-03-23 21:06:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000016244,  0.000098326,  0.000152950, 899.251376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000152950,  0.000098326
2017-03-23 21:06:19.366985, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000016244,  0.000094105,  0.000152950, 915.495376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000152950,  0.000094105
2017-03-23 21:06:19.908745, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000064625,  0.000094105,  0.000199969, 915.495376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000199969,  0.000094105
2017-03-23 21:06:20.540529, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000064625,  0.000105239,  0.000199969, 980.120376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000199969,  0.000105239
2017-03-23 21:06:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000075262,  0.000105239,  0.000174639, 980.120376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000174639,  0.000105239
2017-03-23 21:06:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000028120,  0.000105239,  0.000106095, 1055.382376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000106095,  0.000105239
2017-03-23 21:06:22.234814, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000028120,  0.000127579,  0.000106095, 1083.502376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000106095,  0.000127579
2017-03-23 21:06:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000019232,  0.000127579,  0.000080286, 1083.502376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000080286,  0.000127579
2017-03-23 21:06:23.582253, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019232,  0.000112039,  0.000080286, 1064.270376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000080286,  0.000112039
2017-03-23 21:06:23.714459, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000019232,  0.000111284,  0.000080286, 1064.270376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000080286,  0.000111284
2017-03-23 21:06:23.907563, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000014770,  0.000111284,  0.000115017, 1064.270376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000115017,  0.000111284
2017-03-23 21:06:24.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000007893,  0.000111284,  0.000093687, 1049.500376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000093687,  0.000111284
2017-03-23 21:06:25.583242, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000007893,  0.000112746,  0.000093687, 1041.607376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000093687,  0.000112746
2017-03-23 21:06:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000003875,  0.000112746,  0.000122854, 1041.607376953, S, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000122854,  0.000112746
2017-03-23 21:06:26.002210, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003875,  0.000119274,  0.000122854, 1037.732376953, D, 0.000113947, 1143, 0.000001942, 16286, 952, 35,  0.000122854,  0.000119274
2017-03-23 21:06:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001887,  0.000119274,  0.000097464, 1037.732376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000097464,  0.000119274
2017-03-23 21:06:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000010282,  0.000119274,  0.000106065, 1035.845376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000106065,  0.000119274
2017-03-23 21:06:27.934199, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000010282,  0.000112890,  0.000106065, 1025.563376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000106065,  0.000112890
2017-03-23 21:06:28.147238, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000010282,  0.000101263,  0.000106065, 1025.563376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000106065,  0.000101263
2017-03-23 21:06:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000004239,  0.000101263,  0.000109515, 1025.563376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000109515,  0.000101263
2017-03-23 21:06:29.240013, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000004239,  0.000114944,  0.000109515, 1021.324376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000109515,  0.000114944
2017-03-23 21:06:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000000652,  0.000114944,  0.000115747, 1021.324376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000115747,  0.000114944
2017-03-23 21:06:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000033441,  0.000114944,  0.000175029, 1021.976376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000175029,  0.000114944
2017-03-23 21:06:30.966315, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000033441,  0.000113706,  0.000175029, 1055.417376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000175029,  0.000113706
2017-03-23 21:06:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000022728,  0.000113706,  0.000094576, 1055.417376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000094576,  0.000113706
2017-03-23 21:06:32.445261, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000022728,  0.000107595,  0.000094576, 1078.145376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000094576,  0.000107595
2017-03-23 21:06:32.466027, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000022728,  0.000159653,  0.000094576, 1078.145376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000094576,  0.000159653
2017-03-23 21:06:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000002774,  0.000159653,  0.000124472, 1078.145376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000124472,  0.000159653
2017-03-23 21:06:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000016424,  0.000159653,  0.000133164, 1075.371376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000133164,  0.000159653
2017-03-23 21:06:34.320457, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000016424,  0.000121724,  0.000133164, 1091.795376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000133164,  0.000121724
2017-03-23 21:06:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000004985,  0.000121724,  0.000101825, 1091.795376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000101825,  0.000121724
2017-03-23 21:06:35.501330, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000004985,  0.000111141,  0.000101825, 1096.780376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000101825,  0.000111141
2017-03-23 21:06:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001728,  0.000111141,  0.000120039, 1096.780376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000120039,  0.000111141
2017-03-23 21:06:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001433,  0.000111141,  0.000102483, 1095.052376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000102483,  0.000111141
2017-03-23 21:06:36.931716, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000001433,  0.000120038,  0.000102483, 1093.619376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000102483,  0.000120038
2017-03-23 21:06:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006074,  0.000120038,  0.000110695, 1093.619376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000110695,  0.000120038
2017-03-23 21:06:38.175596, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000006074,  0.000128172,  0.000110695, 1087.545376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000110695,  0.000128172
2017-03-23 21:06:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000013525,  0.000128172,  0.000087564, 1087.545376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000087564,  0.000128172
2017-03-23 21:06:39.827258, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000013525,  0.000119391,  0.000087564, 1074.020376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000087564,  0.000119391
2017-03-23 21:06:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000018752,  0.000119391,  0.000100264, 1074.020376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000100264,  0.000119391
2017-03-23 21:06:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000009958,  0.000119391,  0.000105133, 1055.268376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105133,  0.000119391
2017-03-23 21:06:40.917031, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009958,  0.000126076,  0.000105133, 1045.310376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105133,  0.000126076
2017-03-23 21:06:41.249824, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009958,  0.000128550,  0.000105133, 1045.310376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105133,  0.000128550
2017-03-23 21:06:41.410534, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000009958,  0.000136360,  0.000105133, 1045.310376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105133,  0.000136360
2017-03-23 21:06:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000019945,  0.000136360,  0.000160175, 1045.310376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000160175,  0.000136360
2017-03-23 21:06:42.212942, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000019945,  0.000142505,  0.000160175, 1065.255376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000160175,  0.000142505
2017-03-23 21:06:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000023843,  0.000142505,  0.000113396, 1065.255376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000113396,  0.000142505
2017-03-23 21:06:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000000811,  0.000142505,  0.000114474, 1089.098376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000114474,  0.000142505
2017-03-23 21:06:44.187577, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000000811,  0.000129836,  0.000114474, 1089.909376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000114474,  0.000129836
2017-03-23 21:06:44.907595, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000069864,  0.000129836,  0.000251872, 1089.909376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000251872,  0.000129836
2017-03-23 21:06:45.318072, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000069864,  0.000112352,  0.000251872, 1159.773376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000251872,  0.000112352
2017-03-23 21:06:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000058893,  0.000112352,  0.000093505, 1159.773376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000093505,  0.000112352
2017-03-23 21:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000026873,  0.000112352,  0.000080943, 1218.666376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000080943,  0.000112352
2017-03-23 21:06:47.244418, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000026873,  0.000131410,  0.000080943, 1191.793376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000080943,  0.000131410
2017-03-23 21:06:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000038914,  0.000131410,  0.000069892, 1191.793376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000069892,  0.000131410
2017-03-23 21:06:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000038373,  0.000131410,  0.000082494, 1152.879376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000082494,  0.000131410
2017-03-23 21:06:48.970393, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000038373,  0.000118129,  0.000082494, 1114.506376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000082494,  0.000118129
2017-03-23 21:06:49.629709, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000038373,  0.000086462,  0.000082494, 1114.506376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000082494,  0.000086462
2017-03-23 21:06:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000029781,  0.000086462,  0.000086554, 1114.506376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000086554,  0.000086462
2017-03-23 21:06:50.733180, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000029781,  0.000114268,  0.000086554, 1084.725376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000086554,  0.000114268
2017-03-23 21:06:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000036689,  0.000114268,  0.000067819, 1084.725376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000067819,  0.000114268
2017-03-23 21:06:51.147760, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000036689,  0.000158490,  0.000067819, 1048.036376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000067819,  0.000158490
2017-03-23 21:06:51.477237, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000036689,  0.000120649,  0.000067819, 1048.036376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000067819,  0.000120649
2017-03-23 21:06:51.494954, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000036689,  0.000104663,  0.000067819, 1048.036376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000067819,  0.000104663
2017-03-23 21:06:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000026547,  0.000104663,  0.000105874, 1048.036376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105874,  0.000104663
2017-03-23 21:06:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000017733,  0.000104663,  0.000084820, 1021.489376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000084820,  0.000104663
2017-03-23 21:06:53.115096, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000017733,  0.000101686,  0.000084820, 1003.756376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000084820,  0.000101686
2017-03-23 21:06:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000023633,  0.000101686,  0.000093709, 1003.756376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000093709,  0.000101686
2017-03-23 21:06:54.618004, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000023633,  0.000113876,  0.000093709, 980.123376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000093709,  0.000113876
2017-03-23 21:06:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000012898,  0.000113876,  0.000105704, 980.123376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000105704,  0.000113876
2017-03-23 21:06:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001947,  0.000113876,  0.000123178, 967.225376953, S, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000123178,  0.000113876
2017-03-23 21:06:56.329940, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000001947,  0.000104678,  0.000123178, 969.172376953, D, 0.000112171, 282, 0.000003381, 24767, 951, 62,  0.000123178,  0.000104678
2017-03-23 21:06:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000018661,  0.000104678,  0.000064431, 969.172376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000064431,  0.000104678
2017-03-23 21:06:57.296875, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000018661,  0.000136817,  0.000064431, 950.511376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000064431,  0.000136817
2017-03-23 21:06:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000022300,  0.000136817,  0.000115763, 950.511376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000115763,  0.000136817
2017-03-23 21:06:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000000978,  0.000136817,  0.000106993, 928.211376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000106993,  0.000136817
2017-03-23 21:06:58.931877, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000000978,  0.000132486,  0.000106993, 927.233376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000106993,  0.000132486
2017-03-23 21:06:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000001729,  0.000132486,  0.000114226, 927.233376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000114226,  0.000132486
2017-03-23 21:07:00.512303, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000001729,  0.000111370,  0.000114226, 925.504376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000114226,  0.000111370
2017-03-23 21:07:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003842,  0.000111370,  0.000102795, 925.504376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102795,  0.000111370
2017-03-23 21:07:01.898003, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000003842,  0.000119303,  0.000102795, 921.662376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102795,  0.000119303
2017-03-23 21:07:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000020629,  0.000119303,  0.000080707, 921.662376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000080707,  0.000119303
2017-03-23 21:07:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000045045,  0.000119303,  0.000053957, 901.033376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000053957,  0.000119303
2017-03-23 21:07:03.464702, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000045045,  0.000107597,  0.000053957, 855.988376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000053957,  0.000107597
2017-03-23 21:07:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000030635,  0.000107597,  0.000109269, 855.988376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000109269,  0.000107597
2017-03-23 21:07:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000014031,  0.000107597,  0.000143032, 825.353376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000143032,  0.000107597
2017-03-23 21:07:05.258144, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000014031,  0.000098399,  0.000143032, 839.384376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000143032,  0.000098399
2017-03-23 21:07:05.736390, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000014031,  0.000100285,  0.000143032, 839.384376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000143032,  0.000100285
2017-03-23 21:07:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000012002,  0.000100285,  0.000105178, 839.384376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000105178,  0.000100285
2017-03-23 21:07:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000020225,  0.000100285,  0.000078543, 851.386376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000078543,  0.000100285
2017-03-23 21:07:07.029181, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000020225,  0.000089049,  0.000078543, 831.161376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000078543,  0.000089049
2017-03-23 21:07:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000021551,  0.000089049,  0.000102379, 831.161376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102379,  0.000089049
2017-03-23 21:07:08.301416, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000021551,  0.000091440,  0.000102379, 809.610376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102379,  0.000091440
2017-03-23 21:07:08.800189, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000021551,  0.000090419,  0.000102379, 809.610376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102379,  0.000090419
2017-03-23 21:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000035557,  0.000090419,  0.000049815, 809.610376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000049815,  0.000090419
2017-03-23 21:07:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000026543,  0.000090419,  0.000119838, 774.053376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000119838,  0.000090419
2017-03-23 21:07:09.947288, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000026543,  0.000116843,  0.000119838, 747.510376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000119838,  0.000116843
2017-03-23 21:07:10.400163, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000026543,  0.000111467,  0.000119838, 747.510376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000119838,  0.000111467
2017-03-23 21:07:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000016300,  0.000111467,  0.000135528, 747.510376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000135528,  0.000111467
2017-03-23 21:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000012890,  0.000111467,  0.000113044, 763.810376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000113044,  0.000111467
2017-03-23 21:07:12.329074, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000012890,  0.000163633,  0.000113044, 776.700376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000113044,  0.000163633
2017-03-23 21:07:12.719753, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000012890,  0.000100662,  0.000113044, 776.700376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000113044,  0.000100662
2017-03-23 21:07:12.824178, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000012890,  0.000093716,  0.000113044, 776.700376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000113044,  0.000093716
2017-03-23 21:07:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000005687,  0.000093716,  0.000121433, 776.700376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000121433,  0.000093716
2017-03-23 21:07:13.842409, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000005687,  0.000092512,  0.000121433, 782.387376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000121433,  0.000092512
2017-03-23 21:07:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000000849,  0.000092512,  0.000103576, 782.387376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000103576,  0.000092512
2017-03-23 21:07:14.566027, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000000849,  0.000105341,  0.000103576, 783.236376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000103576,  0.000105341
2017-03-23 21:07:14.830935, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000849,  0.000098226,  0.000103576, 783.236376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000103576,  0.000098226
2017-03-23 21:07:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000011366,  0.000098226,  0.000142135, 783.236376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000142135,  0.000098226
2017-03-23 21:07:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000021589,  0.000098226,  0.000123792, 794.602376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000123792,  0.000098226
2017-03-23 21:07:16.651591, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000021589,  0.000139742,  0.000123792, 816.191376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000123792,  0.000139742
2017-03-23 21:07:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000006708,  0.000139742,  0.000085617, 816.191376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000085617,  0.000139742
2017-03-23 21:07:17.349445, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000006708,  0.000136771,  0.000085617, 809.483376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000085617,  0.000136771
2017-03-23 21:07:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000015751,  0.000136771,  0.000105941, 809.483376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000105941,  0.000136771
2017-03-23 21:07:18.744824, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000015751,  0.000114486,  0.000105941, 793.732376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000105941,  0.000114486
2017-03-23 21:07:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000005137,  0.000114486,  0.000106988, 793.732376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000106988,  0.000114486
2017-03-23 21:07:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000005426,  0.000114486,  0.000105348, 788.595376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000105348,  0.000114486
2017-03-23 21:07:20.491489, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000005426,  0.000089104,  0.000105348, 783.169376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000105348,  0.000089104
2017-03-23 21:07:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000010601,  0.000089104,  0.000096515, 783.169376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000096515,  0.000089104
2017-03-23 21:07:20.915297, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010601,  0.000085457,  0.000096515, 772.568376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000096515,  0.000085457
2017-03-23 21:07:20.969887, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000010601,  0.000093908,  0.000096515, 772.568376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000096515,  0.000093908
2017-03-23 21:07:21.819941, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000010601,  0.000098994,  0.000096515, 772.568376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000096515,  0.000098994
2017-03-23 21:07:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000004628,  0.000098994,  0.000116392, 772.568376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000116392,  0.000098994
2017-03-23 21:07:22.658193, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000004628,  0.000098565,  0.000116392, 767.940376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000116392,  0.000098565
2017-03-23 21:07:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000007881,  0.000098565,  0.000120629, 767.940376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000120629,  0.000098565
2017-03-23 21:07:23.042170, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000007881,  0.000104565,  0.000120629, 775.821376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000120629,  0.000104565
2017-03-23 21:07:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000064645,  0.000104565,  0.000229787, 775.821376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000229787,  0.000104565
2017-03-23 21:07:23.909810, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000064645,  0.000096791,  0.000229787, 840.466376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000229787,  0.000096791
2017-03-23 21:07:24.368109, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000064645,  0.000104145,  0.000229787, 840.466376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000229787,  0.000104145
2017-03-23 21:07:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000043161,  0.000104145,  0.000078926, 840.466376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000078926,  0.000104145
2017-03-23 21:07:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000021246,  0.000104145,  0.000102246, 883.627376953, S, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102246,  0.000104145
2017-03-23 21:07:26.254813, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000021246,  0.000111113,  0.000102246, 862.381376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102246,  0.000111113
2017-03-23 21:07:26.834233, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000021246,  0.000126997,  0.000102246, 862.381376953, D, 0.000112945, 728, -0.000002285, 25991, 1070, 59,  0.000102246,  0.000126997
2017-03-23 21:07:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000013994,  0.000126997,  0.000093795, 862.381376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000093795,  0.000126997
2017-03-23 21:07:27.908736, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000009271,  0.000126997,  0.000112057, 848.387376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000112057,  0.000126997
2017-03-23 21:07:28.259355, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000009271,  0.000102308,  0.000112057, 839.116376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000112057,  0.000102308
2017-03-23 21:07:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003837,  0.000102308,  0.000104642, 839.116376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000104642,  0.000102308
2017-03-23 21:07:29.780815, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000003837,  0.000101214,  0.000104642, 835.279376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000104642,  0.000101214
2017-03-23 21:07:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000012631,  0.000101214,  0.000144862, 835.279376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000144862,  0.000101214
2017-03-23 21:07:29.940657, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000012631,  0.000103901,  0.000144862, 847.910376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000144862,  0.000103901
2017-03-23 21:07:30.751333, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000012631,  0.000119929,  0.000144862, 847.910376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000144862,  0.000119929
2017-03-23 21:07:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000009264,  0.000119929,  0.000098078, 847.910376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000098078,  0.000119929
2017-03-23 21:07:31.839408, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000009264,  0.000095448,  0.000098078, 857.174376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000098078,  0.000095448
2017-03-23 21:07:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000012107,  0.000095448,  0.000102434, 857.174376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000102434,  0.000095448
2017-03-23 21:07:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000007747,  0.000095448,  0.000106832, 845.067376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000106832,  0.000095448
2017-03-23 21:07:33.792634, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000007747,  0.000123048,  0.000106832, 837.320376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000106832,  0.000123048
2017-03-23 21:07:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000032826,  0.000123048,  0.000183479, 837.320376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000183479,  0.000123048
2017-03-23 21:07:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000025097,  0.000123048,  0.000091272, 870.146376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000091272,  0.000123048
2017-03-23 21:07:35.081407, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000025097,  0.000114845,  0.000091272, 895.243376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000091272,  0.000114845
2017-03-23 21:07:35.462238, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000025097,  0.000103473,  0.000091272, 895.243376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000091272,  0.000103473
2017-03-23 21:07:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000017286,  0.000103473,  0.000098473, 895.243376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000098473,  0.000103473
2017-03-23 21:07:36.687444, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000017286,  0.000095695,  0.000098473, 877.957376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000098473,  0.000095695
2017-03-23 21:07:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000024892,  0.000095695,  0.000075590, 877.957376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000075590,  0.000095695
2017-03-23 21:07:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000015696,  0.000095695,  0.000116636, 853.065376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000116636,  0.000095695
2017-03-23 21:07:38.474902, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000015696,  0.000115970,  0.000116636, 837.369376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000116636,  0.000115970
2017-03-23 21:07:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000001241,  0.000115970,  0.000109385, 837.369376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000109385,  0.000115970
2017-03-23 21:07:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000010381,  0.000115970,  0.000134835, 838.610376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000134835,  0.000115970
2017-03-23 21:07:40.002690, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000010381,  0.000116260,  0.000134835, 848.991376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000134835,  0.000116260
2017-03-23 21:07:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000026173,  0.000116260,  0.000141113, 848.991376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000141113,  0.000116260
2017-03-23 21:07:41.680727, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000026173,  0.000117612,  0.000141113, 875.164376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000141113,  0.000117612
2017-03-23 21:07:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000009884,  0.000117612,  0.000102643, 875.164376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000102643,  0.000117612
2017-03-23 21:07:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000038309,  0.000117612,  0.000198206, 885.048376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000198206,  0.000117612
2017-03-23 21:07:43.396793, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000038309,  0.000120723,  0.000198206, 923.357376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000198206,  0.000120723
2017-03-23 21:07:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000066377,  0.000120723,  0.000159285, 923.357376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000159285,  0.000120723
2017-03-23 21:07:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000012394,  0.000120723,  0.000090745, 989.734376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000090745,  0.000120723
2017-03-23 21:07:45.315197, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000012394,  0.000121920,  0.000090745, 1002.128376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000090745,  0.000121920
2017-03-23 21:07:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002557,  0.000121920,  0.000129701, 1002.128376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000129701,  0.000121920
2017-03-23 21:07:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000011061,  0.000121920,  0.000074053, 999.571376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000074053,  0.000121920
2017-03-23 21:07:47.097685, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000011061,  0.000173860,  0.000074053, 988.510376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000074053,  0.000173860
2017-03-23 21:07:47.831773, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011061,  0.000132373,  0.000074053, 988.510376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000074053,  0.000132373
2017-03-23 21:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000027808,  0.000132373,  0.000096249, 988.510376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000096249,  0.000132373
2017-03-23 21:07:48.473713, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000027808,  0.000131500,  0.000096249, 960.702376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000096249,  0.000131500
2017-03-23 21:07:48.520936, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000027808,  0.000117879,  0.000096249, 960.702376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000096249,  0.000117879
2017-03-23 21:07:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000019918,  0.000117879,  0.000089770, 960.702376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000089770,  0.000117879
2017-03-23 21:07:49.075525, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000019918,  0.000111659,  0.000089770, 940.784376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000089770,  0.000111659
2017-03-23 21:07:49.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017967,  0.000111659,  0.000099905, 940.784376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000099905,  0.000111659
2017-03-23 21:07:50.415225, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000017967,  0.000163904,  0.000099905, 922.817376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000099905,  0.000163904
2017-03-23 21:07:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000014273,  0.000163904,  0.000097074, 922.817376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000097074,  0.000163904
2017-03-23 21:07:51.857683, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000014273,  0.000114795,  0.000097074, 908.544376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000097074,  0.000114795
2017-03-23 21:07:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000013815,  0.000114795,  0.000100973, 908.544376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000100973,  0.000114795
2017-03-23 21:07:52.158927, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000013815,  0.000119307,  0.000100973, 894.729376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000100973,  0.000119307
2017-03-23 21:07:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000014606,  0.000119307,  0.000095512, 894.729376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000095512,  0.000119307
2017-03-23 21:07:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000019340,  0.000119307,  0.000091429, 880.123376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000091429,  0.000119307
2017-03-23 21:07:53.922320, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000019340,  0.000135833,  0.000091429, 860.783376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000091429,  0.000135833
2017-03-23 21:07:54.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000022037,  0.000135833,  0.000090104, 860.783376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000090104,  0.000135833
2017-03-23 21:07:55.419179, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000022037,  0.000107052,  0.000090104, 838.746376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000090104,  0.000107052
2017-03-23 21:07:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000003242,  0.000107052,  0.000141868, 838.746376953, S, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000141868,  0.000107052
2017-03-23 21:07:56.570331, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000003242,  0.000103884,  0.000141868, 841.988376953, D, 0.000111618, 521, -0.000003560, 22863, 829, 59,  0.000141868,  0.000103884
2017-03-23 21:07:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011798,  0.000103884,  0.000059889, 841.988376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000059889,  0.000103884
2017-03-23 21:07:57.171852, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000011798,  0.000106061,  0.000059889, 830.190376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000059889,  0.000106061
2017-03-23 21:07:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000016261,  0.000106061,  0.000132760, 830.190376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132760,  0.000106061
2017-03-23 21:07:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000002245,  0.000106061,  0.000096749, 813.929376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000096749,  0.000106061
2017-03-23 21:07:59.052613, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000002245,  0.000141956,  0.000096749, 816.174376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000096749,  0.000141956
2017-03-23 21:07:59.071296, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000002245,  0.000108800,  0.000096749, 816.174376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000096749,  0.000108800
2017-03-23 21:07:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006537,  0.000108800,  0.000114999, 816.174376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000114999,  0.000108800
2017-03-23 21:08:00.131052, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000006537,  0.000124002,  0.000114999, 809.637376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000114999,  0.000124002
2017-03-23 21:08:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000011330,  0.000124002,  0.000132268, 809.637376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132268,  0.000124002
2017-03-23 21:08:01.898369, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000011330,  0.000129169,  0.000132268, 820.967376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132268,  0.000129169
2017-03-23 21:08:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000049986,  0.000129169,  0.000192493, 820.967376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000192493,  0.000129169
2017-03-23 21:08:02.496433, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000049986,  0.000121133,  0.000192493, 870.953376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000192493,  0.000121133
2017-03-23 21:08:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000031623,  0.000121133,  0.000096230, 870.953376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000096230,  0.000121133
2017-03-23 21:08:02.981089, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000031623,  0.000113988,  0.000096230, 902.576376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000096230,  0.000113988
2017-03-23 21:08:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000013254,  0.000113988,  0.000103508, 902.576376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000103508,  0.000113988
2017-03-23 21:08:04.269776, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000013254,  0.000112917,  0.000103508, 889.322376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000103508,  0.000112917
2017-03-23 21:08:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000030158,  0.000112917,  0.000062601, 889.322376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000062601,  0.000112917
2017-03-23 21:08:05.027539, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000030158,  0.000112557,  0.000062601, 859.164376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000062601,  0.000112557
2017-03-23 21:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000029718,  0.000112557,  0.000104045, 859.164376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000104045,  0.000112557
2017-03-23 21:08:06.322794, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000029718,  0.000104773,  0.000104045, 829.446376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000104045,  0.000104773
2017-03-23 21:08:06.699424, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000029718,  0.000109873,  0.000104045, 829.446376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000104045,  0.000109873
2017-03-23 21:08:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000007655,  0.000109873,  0.000106115, 829.446376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000106115,  0.000109873
2017-03-23 21:08:07.410182, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000007655,  0.000093200,  0.000106115, 821.791376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000106115,  0.000093200
2017-03-23 21:08:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000008062,  0.000093200,  0.000134963, 821.791376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000134963,  0.000093200
2017-03-23 21:08:07.994174, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000008062,  0.000111886,  0.000134963, 829.853376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000134963,  0.000111886
2017-03-23 21:08:08.751548, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000008062,  0.000165440,  0.000134963, 829.853376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000134963,  0.000165440
2017-03-23 21:08:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000626,  0.000165440,  0.000091466, 829.853376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000091466,  0.000165440
2017-03-23 21:08:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000016189,  0.000165440,  0.000101700, 830.479376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000101700,  0.000165440
2017-03-23 21:08:10.687433, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000016189,  0.000105391,  0.000101700, 814.290376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000101700,  0.000105391
2017-03-23 21:08:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000016980,  0.000105391,  0.000090105, 814.290376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000090105,  0.000105391
2017-03-23 21:08:11.058703, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000016980,  0.000121434,  0.000090105, 797.310376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000090105,  0.000121434
2017-03-23 21:08:11.343741, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000016980,  0.000148042,  0.000090105, 797.310376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000090105,  0.000148042
2017-03-23 21:08:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000009087,  0.000148042,  0.000117570, 797.310376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000117570,  0.000148042
2017-03-23 21:08:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000016757,  0.000148042,  0.000074627, 788.223376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000074627,  0.000148042
2017-03-23 21:08:12.957556, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000016757,  0.000126204,  0.000074627, 771.466376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000074627,  0.000126204
2017-03-23 21:08:13.044735, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000016757,  0.000112200,  0.000074627, 771.466376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000074627,  0.000112200
2017-03-23 21:08:13.247937, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000016757,  0.000100124,  0.000074627, 771.466376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000074627,  0.000100124
2017-03-23 21:08:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000020967,  0.000100124,  0.000108507, 771.466376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000108507,  0.000100124
2017-03-23 21:08:14.644134, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000020967,  0.000131605,  0.000108507, 750.499376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000108507,  0.000131605
2017-03-23 21:08:14.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000000243,  0.000131605,  0.000115300, 750.499376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000115300,  0.000131605
2017-03-23 21:08:15.465446, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000000243,  0.000112270,  0.000115300, 750.256376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000115300,  0.000112270
2017-03-23 21:08:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000004749,  0.000112270,  0.000118434, 750.256376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118434,  0.000112270
2017-03-23 21:08:16.310325, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004749,  0.000100256,  0.000118434, 755.005376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118434,  0.000100256
2017-03-23 21:08:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000006527,  0.000100256,  0.000118923, 755.005376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118923,  0.000100256
2017-03-23 21:08:17.753689, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000006527,  0.000123826,  0.000118923, 761.532376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118923,  0.000123826
2017-03-23 21:08:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000009258,  0.000123826,  0.000123938, 761.532376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000123938,  0.000123826
2017-03-23 21:08:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000015960,  0.000123826,  0.000132377, 770.790376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132377,  0.000123826
2017-03-23 21:08:19.129437, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000015960,  0.000136320,  0.000132377, 786.750376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132377,  0.000136320
2017-03-23 21:08:19.313856, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000015960,  0.000107972,  0.000132377, 786.750376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000132377,  0.000107972
2017-03-23 21:08:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000005724,  0.000107972,  0.000103941, 786.750376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000103941,  0.000107972
2017-03-23 21:08:20.199564, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005724,  0.000167165,  0.000103941, 792.474376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000103941,  0.000167165
2017-03-23 21:08:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000030124,  0.000167165,  0.000061395, 792.474376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000061395,  0.000167165
2017-03-23 21:08:21.876335, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000030124,  0.000097411,  0.000061395, 762.350376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000061395,  0.000097411
2017-03-23 21:08:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000029398,  0.000097411,  0.000105546, 762.350376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000105546,  0.000097411
2017-03-23 21:08:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000012874,  0.000097411,  0.000145855, 732.952376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000145855,  0.000097411
2017-03-23 21:08:23.824024, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000012874,  0.000093099,  0.000145855, 745.826376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000145855,  0.000093099
2017-03-23 21:08:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000036115,  0.000093099,  0.000151820, 745.826376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000151820,  0.000093099
2017-03-23 21:08:24.206463, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000036115,  0.000110095,  0.000151820, 781.941376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000151820,  0.000110095
2017-03-23 21:08:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000022629,  0.000110095,  0.000118870, 781.941376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118870,  0.000110095
2017-03-23 21:08:25.034359, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000022629,  0.000099484,  0.000118870, 804.570376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118870,  0.000099484
2017-03-23 21:08:25.583535, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000022629,  0.000156316,  0.000118870, 804.570376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118870,  0.000156316
2017-03-23 21:08:25.846528, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000022629,  0.000115263,  0.000118870, 804.570376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000118870,  0.000115263
2017-03-23 21:08:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000003216,  0.000115263,  0.000100823, 804.570376953, S, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000100823,  0.000115263
2017-03-23 21:08:26.692967, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000003216,  0.000117311,  0.000100823, 801.354376953, D, 0.000112472, 405, -0.000000680, 21676, 888, 54,  0.000100823,  0.000117311
2017-03-23 21:08:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000001226,  0.000117311,  0.000123345, 801.354376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000123345,  0.000117311
2017-03-23 21:08:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009546,  0.000117311,  0.000122365, 800.128376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000122365,  0.000117311
2017-03-23 21:08:28.301768, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000009546,  0.000131076,  0.000122365, 809.674376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000122365,  0.000131076
2017-03-23 21:08:28.331975, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000009546,  0.000111153,  0.000122365, 809.674376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000122365,  0.000111153
2017-03-23 21:08:29.009826, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.051203812,  0.000111153,  0.102512079, 809.674376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.102512079,  0.000111153
2017-03-23 21:08:29.776369, slv, 42010afffe8a0002(unknown)/1,  0.000515072,  0.051203812,  0.000508187,  0.102512079, 52013.486376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.102512079,  0.000508187
2017-03-23 21:08:29.869653, slv, 42010afffe8a0002(unknown)/1,  0.001311986,  0.051203812,  0.000537970,  0.102512079, 52013.486376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.102512079,  0.000537970
2017-03-23 21:08:29.908059, slv, 42010afffe8a0002(unknown)/1,  0.001311986,  0.050376488,  0.000537970, -0.000333606, 52013.486376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000333606,  0.000537970
2017-03-23 21:08:30.906502, slv, 42010afffe8a0002(unknown)/1,  0.001311986, -0.001876932,  0.000537970, -0.000796286, 102389.974376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000796286,  0.000537970
2017-03-23 21:08:31.188433, slv, 42010afffe8a0002(unknown)/1,  0.001695294, -0.001876932,  0.001121134, -0.000796286, 100513.042376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000796286,  0.001121134
2017-03-23 21:08:31.390428, slv, 42010afffe8a0002(unknown)/1,  0.001671171, -0.001876932,  0.001077042, -0.000796286, 100513.042376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000796286,  0.001077042
2017-03-23 21:08:31.906564, slv, 42010afffe8a0002(unknown)/1,  0.001671171, -0.002262823,  0.001077042, -0.000746204, 100513.042376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000746204,  0.001077042
2017-03-23 21:08:32.778904, slv, 42010afffe8a0002(unknown)/1,  0.001646889, -0.002262823,  0.000933906, -0.000746204, 98250.219376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000746204,  0.000933906
2017-03-23 21:08:32.906624, slv, 42010afffe8a0002(unknown)/1,  0.001646889, -0.002392186,  0.000933906, -0.000720109, 98250.219376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000720109,  0.000933906
2017-03-23 21:08:33.991404, slv, 42010afffe8a0002(unknown)/1,  0.001646889,  0.040045624,  0.000933906,  0.084105135, 95858.033376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.084105135,  0.000933906
2017-03-23 21:08:34.474152, slv, 42010afffe8a0002(unknown)/1,  0.001954213,  0.040045624,  0.000969781,  0.084105135, 135903.657376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.084105135,  0.000969781
2017-03-23 21:08:34.906352, slv, 42010afffe8a0002(unknown)/1,  0.001954213,  0.039782312,  0.000969781, -0.000939410, 135903.657376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000939410,  0.000969781
2017-03-23 21:08:35.386866, slv, 42010afffe8a0002(unknown)/1,  0.002257909,  0.039782312,  0.001427617, -0.000939410, 175685.969376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000939410,  0.001427617
2017-03-23 21:08:35.905817, slv, 42010afffe8a0002(unknown)/1,  0.002257909, -0.003316716,  0.001427617, -0.001481901, 175685.969376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001481901,  0.001427617
2017-03-23 21:08:36.905909, slv, 42010afffe8a0002(unknown)/1,  0.002257909, -0.003706035,  0.001427617, -0.001414351, 172369.253376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001414351,  0.001427617
2017-03-23 21:08:37.359257, slv, 42010afffe8a0002(unknown)/1,  0.002225098, -0.003706035,  0.001558178, -0.001414351, 168663.218376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001414351,  0.001558178
2017-03-23 21:08:37.811740, slv, 42010afffe8a0002(unknown)/1,  0.002190965, -0.003706035,  0.001432742, -0.001414351, 168663.218376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001414351,  0.001432742
2017-03-23 21:08:37.906090, slv, 42010afffe8a0002(unknown)/1,  0.002190965, -0.003534465,  0.001432742, -0.001205705, 168663.218376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001205705,  0.001432742
2017-03-23 21:08:38.660240, slv, 42010afffe8a0002(unknown)/1,  0.002157088, -0.003534465,  0.001278630, -0.001205705, 165128.753376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001205705,  0.001278630
2017-03-23 21:08:38.906302, slv, 42010afffe8a0002(unknown)/1,  0.002157088, -0.003304587,  0.001278630, -0.001055417, 165128.753376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001055417,  0.001278630
2017-03-23 21:08:39.003671, slv, 42010afffe8a0002(unknown)/1,  0.002124240, -0.003304587,  0.001201757, -0.001055417, 161824.166376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001055417,  0.001201757
2017-03-23 21:08:39.741010, slv, 42010afffe8a0002(unknown)/1,  0.002091712, -0.003304587,  0.001078804, -0.001055417, 161824.166376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.001055417,  0.001078804
2017-03-23 21:08:39.906455, slv, 42010afffe8a0002(unknown)/1,  0.002091712, -0.003046207,  0.001078804, -0.000788198, 161824.166376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000788198,  0.001078804
2017-03-23 21:08:40.203361, slv, 42010afffe8a0002(unknown)/1,  0.002060032, -0.003046207,  0.001021631, -0.000788198, 158777.959376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000788198,  0.001021631
2017-03-23 21:08:40.633877, slv, 42010afffe8a0002(unknown)/1,  0.002029405, -0.003046207,  0.000954271, -0.000788198, 158777.959376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000788198,  0.000954271
2017-03-23 21:08:40.906606, slv, 42010afffe8a0002(unknown)/1,  0.002029405, -0.002823813,  0.000954271, -0.000738311, 158777.959376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000738311,  0.000954271
2017-03-23 21:08:41.574364, slv, 42010afffe8a0002(unknown)/1,  0.001998793, -0.002823813,  0.000853291, -0.000738311, 155954.146376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000738311,  0.000853291
2017-03-23 21:08:41.906768, slv, 42010afffe8a0002(unknown)/1,  0.001998793, -0.002664200,  0.000853291, -0.000561891, 155954.146376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000561891,  0.000853291
2017-03-23 21:08:42.906843, slv, 42010afffe8a0002(unknown)/1,  0.001998793, -0.002512318,  0.000853291, -0.000465160, 153289.946376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000465160,  0.000853291
2017-03-23 21:08:43.432634, slv, 42010afffe8a0002(unknown)/1,  0.001968559, -0.002512318,  0.000605459, -0.000465160, 150777.628376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000465160,  0.000605459
2017-03-23 21:08:43.906960, slv, 42010afffe8a0002(unknown)/1,  0.001968559, -0.002392646,  0.000605459, -0.000352782, 150777.628376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000352782,  0.000605459
2017-03-23 21:08:44.684320, slv, 42010afffe8a0002(unknown)/1,  0.001938925, -0.002392646,  0.000500423, -0.000352782, 148384.982376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000352782,  0.000500423
2017-03-23 21:08:44.907029, slv, 42010afffe8a0002(unknown)/1,  0.001938925, -0.002264674,  0.000500423, -0.000269083, 148384.982376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000269083,  0.000500423
2017-03-23 21:08:45.907141, slv, 42010afffe8a0002(unknown)/1,  0.001938925, -0.002152499,  0.000500423, -0.000158065, 146120.308376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000158065,  0.000500423
2017-03-23 21:08:46.469627, slv, 42010afffe8a0002(unknown)/1,  0.001909947, -0.002152499,  0.000347796, -0.000158065, 143967.809376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000158065,  0.000347796
2017-03-23 21:08:46.907234, slv, 42010afffe8a0002(unknown)/1,  0.001909947, -0.002055849,  0.000347796, -0.000104761, 143967.809376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000104761,  0.000347796
2017-03-23 21:08:47.771068, slv, 42010afffe8a0002(unknown)/1,  0.001881435, -0.002055849,  0.000255768, -0.000104761, 141911.960376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000104761,  0.000255768
2017-03-23 21:08:47.907619, slv, 42010afffe8a0002(unknown)/1,  0.001881435, -0.001961167,  0.000255768, -0.000026191, 141911.960376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000026191,  0.000255768
2017-03-23 21:08:48.398343, slv, 42010afffe8a0002(unknown)/1,  0.001853383, -0.001961167,  0.000219512, -0.000026191, 139950.793376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42, -0.000026191,  0.000219512
2017-03-23 21:08:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.001853383, -0.001873228,  0.000219512,  0.000014552, 139950.793376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000014552,  0.000219512
2017-03-23 21:08:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.001853383, -0.001806822,  0.000219512,  0.000078568, 138077.565376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000078568,  0.000219512
2017-03-23 21:08:50.368090, slv, 42010afffe8a0002(unknown)/1,  0.001825992, -0.001806822,  0.000129664,  0.000078568, 136270.743376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000078568,  0.000129664
2017-03-23 21:08:50.555017, slv, 42010afffe8a0002(unknown)/1,  0.001799084, -0.001806822,  0.000128670,  0.000078568, 136270.743376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000078568,  0.000128670
2017-03-23 21:08:50.859007, slv, 42010afffe8a0002(unknown)/1,  0.001772485, -0.001806822,  0.000101195,  0.000078568, 136270.743376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000078568,  0.000101195
2017-03-23 21:08:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.001772485, -0.001728701,  0.000101195,  0.000089897, 136270.743376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000089897,  0.000101195
2017-03-23 21:08:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.001772485, -0.001649214,  0.000101195,  0.000156645, 134542.042376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000156645,  0.000101195
2017-03-23 21:08:52.776304, slv, 42010afffe8a0002(unknown)/1,  0.001746216, -0.001649214,  0.000028737,  0.000156645, 132892.828376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000156645,  0.000028737
2017-03-23 21:08:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.001746216, -0.001584434,  0.000028737,  0.000193188, 132892.828376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000193188,  0.000028737
2017-03-23 21:08:53.345571, slv, 42010afffe8a0002(unknown)/1,  0.001720429, -0.001584434,  0.000004808,  0.000193188, 131308.394376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000193188,  0.000004808
2017-03-23 21:08:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.001720429, -0.001526626,  0.000004808,  0.000220204, 131308.394376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000220204,  0.000004808
2017-03-23 21:08:54.477359, slv, 42010afffe8a0002(unknown)/1,  0.001695070, -0.001526626, -0.000028299,  0.000220204, 129781.768376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000220204, -0.000028299
2017-03-23 21:08:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.001695070, -0.001477332, -0.000028299,  0.000240629, 129781.768376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000240629, -0.000028299
2017-03-23 21:08:54.943734, slv, 42010afffe8a0002(unknown)/1,  0.001670225, -0.001477332, -0.000012656,  0.000240629, 128304.436376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000240629, -0.000012656
2017-03-23 21:08:55.775896, slv, 42010afffe8a0002(unknown)/1,  0.001645803, -0.001477332, -0.000039765,  0.000240629, 128304.436376953, D, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000240629, -0.000039765
2017-03-23 21:08:55.907584, slv, 42010afffe8a0002(unknown)/1,  0.001645803, -0.001404624, -0.000039765,  0.000290995, 128304.436376953, S, 0.000112672, 353, -0.000001354, 20062, 803, 42,  0.000290995, -0.000039765
2017-03-23 21:08:56.907616, slv, 42010afffe8a0002(unknown)/1,  0.001645803, -0.001344174, -0.000039765,  0.000312262, 126899.812376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000312262, -0.000039765
2017-03-23 21:08:57.754068, slv, 42010afffe8a0002(unknown)/1,  0.001621765, -0.001344174, -0.000083725,  0.000312262, 125555.638376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000312262, -0.000083725
2017-03-23 21:08:57.828973, slv, 42010afffe8a0002(unknown)/1,  0.001598204, -0.001344174, -0.000085241,  0.000312262, 125555.638376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000312262, -0.000085241
2017-03-23 21:08:57.907599, slv, 42010afffe8a0002(unknown)/1,  0.001598204, -0.001322061, -0.000085241,  0.000287621, 125555.638376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000287621, -0.000085241
2017-03-23 21:08:58.691215, slv, 42010afffe8a0002(unknown)/1,  0.001574925, -0.001322061, -0.000081265,  0.000287621, 124233.577376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000287621, -0.000081265
2017-03-23 21:08:58.907570, slv, 42010afffe8a0002(unknown)/1,  0.001574925, -0.001304014, -0.000081265,  0.000277478, 124233.577376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000277478, -0.000081265
2017-03-23 21:08:59.907619, slv, 42010afffe8a0002(unknown)/1,  0.001574925, -0.001275633, -0.000081265,  0.000321105, 122929.563376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000321105, -0.000081265
2017-03-23 21:09:00.113699, slv, 42010afffe8a0002(unknown)/1,  0.001552023, -0.001275633, -0.000090717,  0.000321105, 121653.930376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000321105, -0.000090717
2017-03-23 21:09:00.281909, slv, 42010afffe8a0002(unknown)/1,  0.001529609, -0.001275633, -0.000081426,  0.000321105, 121653.930376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000321105, -0.000081426
2017-03-23 21:09:00.462696, slv, 42010afffe8a0002(unknown)/1,  0.001507546, -0.001275633, -0.000090462,  0.000321105, 121653.930376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000321105, -0.000090462
2017-03-23 21:09:00.907630, slv, 42010afffe8a0002(unknown)/1,  0.001507546, -0.001224460, -0.000090462,  0.000312446, 121653.930376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000312446, -0.000090462
2017-03-23 21:09:01.907622, slv, 42010afffe8a0002(unknown)/1,  0.001507546, -0.001188708, -0.000090462,  0.000325229, 120429.470376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000325229, -0.000090462
2017-03-23 21:09:02.087024, slv, 42010afffe8a0002(unknown)/1,  0.001485828, -0.001188708, -0.000085410,  0.000325229, 119240.762376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000325229, -0.000085410
2017-03-23 21:09:02.908914, slv, 42010afffe8a0002(unknown)/1,  0.001485828, -0.001174444, -0.000085410,  0.000319256, 119240.762376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000319256, -0.000085410
2017-03-23 21:09:03.643476, slv, 42010afffe8a0002(unknown)/1,  0.001464353, -0.001174444, -0.000113321,  0.000319256, 118066.318376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000319256, -0.000113321
2017-03-23 21:09:03.907628, slv, 42010afffe8a0002(unknown)/1,  0.001464353, -0.001156003, -0.000113321,  0.000318918, 118066.318376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000318918, -0.000113321
2017-03-23 21:09:04.907657, slv, 42010afffe8a0002(unknown)/1,  0.001464353, -0.001168935, -0.000113321,  0.000271916, 116910.315376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000271916, -0.000113321
2017-03-23 21:09:05.519501, slv, 42010afffe8a0002(unknown)/1,  0.001442890, -0.001168935, -0.000115041,  0.000271916, 115741.380376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000271916, -0.000115041
2017-03-23 21:09:05.907627, slv, 42010afffe8a0002(unknown)/1,  0.001442890, -0.001150702, -0.000115041,  0.000333921, 115741.380376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000333921, -0.000115041
2017-03-23 21:09:06.056429, slv, 42010afffe8a0002(unknown)/1,  0.001421793, -0.001150702, -0.000119988,  0.000333921, 114590.678376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000333921, -0.000119988
2017-03-23 21:09:06.907691, slv, 42010afffe8a0002(unknown)/1,  0.001421793, -0.001088822, -0.000119988,  0.000353116, 114590.678376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000353116, -0.000119988
2017-03-23 21:09:07.585153, slv, 42010afffe8a0002(unknown)/1,  0.001401467, -0.001088822, -0.000083278,  0.000353116, 113501.856376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000353116, -0.000083278
2017-03-23 21:09:07.908880, slv, 42010afffe8a0002(unknown)/1,  0.001401467, -0.001071886, -0.000083278,  0.000326370, 113501.856376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000326370, -0.000083278
2017-03-23 21:09:07.913505, slv, 42010afffe8a0002(unknown)/1,  0.001381485, -0.001071886, -0.000105804,  0.000326370, 112429.970376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000326370, -0.000105804
2017-03-23 21:09:08.907662, slv, 42010afffe8a0002(unknown)/1,  0.001381485, -0.001064480, -0.000105804,  0.000327621, 112429.970376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000327621, -0.000105804
2017-03-23 21:09:09.298768, slv, 42010afffe8a0002(unknown)/1,  0.001361643, -0.001064480, -0.000101673,  0.000327621, 111365.490376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000327621, -0.000101673
2017-03-23 21:09:09.907604, slv, 42010afffe8a0002(unknown)/1,  0.001361643, -0.001044758, -0.000101673,  0.000325991, 111365.490376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000325991, -0.000101673
2017-03-23 21:09:10.907616, slv, 42010afffe8a0002(unknown)/1,  0.001361643, -0.001052107, -0.000101673,  0.000293081, 110320.732376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000293081, -0.000101673
2017-03-23 21:09:11.170852, slv, 42010afffe8a0002(unknown)/1,  0.001342030, -0.001052107, -0.000093494,  0.000293081, 109268.625376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000293081, -0.000093494
2017-03-23 21:09:11.907596, slv, 42010afffe8a0002(unknown)/1,  0.001342030, -0.001050248, -0.000093494,  0.000310095, 109268.625376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000310095, -0.000093494
2017-03-23 21:09:12.236390, slv, 42010afffe8a0002(unknown)/1,  0.001322658, -0.001050248, -0.000100905,  0.000310095, 108218.377376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000310095, -0.000100905
2017-03-23 21:09:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.001322658, -0.001029245, -0.000100905,  0.000296101, 108218.377376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000296101, -0.000100905
2017-03-23 21:09:13.907668, slv, 42010afffe8a0002(unknown)/1,  0.001322658, -0.000994894, -0.000100905,  0.000359426, 107189.132376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000359426, -0.000100905
2017-03-23 21:09:14.083895, slv, 42010afffe8a0002(unknown)/1,  0.001304011, -0.000994894, -0.000051681,  0.000359426, 106194.238376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000359426, -0.000051681
2017-03-23 21:09:14.386311, slv, 42010afffe8a0002(unknown)/1,  0.001285954, -0.000994894, -0.000073800,  0.000359426, 106194.238376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000359426, -0.000073800
2017-03-23 21:09:14.392174, slv, 42010afffe8a0002(unknown)/1,  0.001267986, -0.000994894, -0.000100925,  0.000359426, 106194.238376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000359426, -0.000100925
2017-03-23 21:09:14.907584, slv, 42010afffe8a0002(unknown)/1,  0.001267986, -0.000979656, -0.000100925,  0.000271905, 106194.238376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000271905, -0.000100925
2017-03-23 21:09:15.907576, slv, 42010afffe8a0002(unknown)/1,  0.001267986, -0.000990907, -0.000100925,  0.000282251, 105214.582376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000282251, -0.000100925
2017-03-23 21:09:16.097905, slv, 42010afffe8a0002(unknown)/1,  0.001249977, -0.000990907, -0.000079082,  0.000282251, 104223.675376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000282251, -0.000079082
2017-03-23 21:09:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.001249977, -0.000987398, -0.000079082,  0.000260915, 104223.675376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000260915, -0.000079082
2017-03-23 21:09:17.651895, slv, 42010afffe8a0002(unknown)/1,  0.001232129, -0.000987398, -0.000033285,  0.000260915, 103236.277376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000260915, -0.000033285
2017-03-23 21:09:17.908728, slv, 42010afffe8a0002(unknown)/1,  0.001232129, -0.000964769, -0.000033285,  0.000291652, 103236.277376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000291652, -0.000033285
2017-03-23 21:09:18.907573, slv, 42010afffe8a0002(unknown)/1,  0.001232129, -0.000954153, -0.000033285,  0.000264298, 102271.508376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000264298, -0.000033285
2017-03-23 21:09:19.442926, slv, 42010afffe8a0002(unknown)/1,  0.001214543, -0.000954153, -0.000065438,  0.000264298, 101317.355376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000264298, -0.000065438
2017-03-23 21:09:19.907609, slv, 42010afffe8a0002(unknown)/1,  0.001214543, -0.000951132, -0.000065438,  0.000280108, 101317.355376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000280108, -0.000065438
2017-03-23 21:09:20.449976, slv, 42010afffe8a0002(unknown)/1,  0.001197222, -0.000951132, -0.000054933,  0.000280108, 100366.223376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000280108, -0.000054933
2017-03-23 21:09:20.631067, slv, 42010afffe8a0002(unknown)/1,  0.001180291, -0.000951132, -0.000050774,  0.000280108, 100366.223376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000280108, -0.000050774
2017-03-23 21:09:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.001180291, -0.000907550, -0.000050774,  0.000299625, 100366.223376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000299625, -0.000050774
2017-03-23 21:09:21.907568, slv, 42010afffe8a0002(unknown)/1,  0.001180291, -0.000894372, -0.000050774,  0.000272212, 99458.673376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000272212, -0.000050774
2017-03-23 21:09:22.391662, slv, 42010afffe8a0002(unknown)/1,  0.001163611, -0.000894372, -0.000050528,  0.000272212, 98564.301376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000272212, -0.000050528
2017-03-23 21:09:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.001163611, -0.000929260, -0.000050528,  0.000213168, 98564.301376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000213168, -0.000050528
2017-03-23 21:09:23.585578, slv, 42010afffe8a0002(unknown)/1,  0.001146992, -0.000929260, -0.000034788,  0.000213168, 97635.041376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000213168, -0.000034788
2017-03-23 21:09:23.907560, slv, 42010afffe8a0002(unknown)/1,  0.001146992, -0.000927059, -0.000034788,  0.000243315, 97635.041376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000243315, -0.000034788
2017-03-23 21:09:24.070599, slv, 42010afffe8a0002(unknown)/1,  0.001130608, -0.000927059, -0.000028048,  0.000243315, 96707.982376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000243315, -0.000028048
2017-03-23 21:09:24.907636, slv, 42010afffe8a0002(unknown)/1,  0.001130608, -0.000853189, -0.000028048,  0.000327905, 96707.982376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000327905, -0.000028048
2017-03-23 21:09:25.748424, slv, 42010afffe8a0002(unknown)/1,  0.001114961, -0.000853189, -0.000026428,  0.000327905, 95854.793376953, D, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000327905, -0.000026428
2017-03-23 21:09:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.001114961, -0.000841826, -0.000026428,  0.000234011, 95854.793376953, S, 0.001719477, 544905, 0.004203282, 16561372, 127581, 43316,  0.000234011, -0.000026428
2017-03-23 21:09:26.907570, slv, 42010afffe8a0002(unknown)/1,  0.001114961, -0.000858913, -0.000026428,  0.000278084, 95012.967376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000278084, -0.000026428
2017-03-23 21:09:27.511468, slv, 42010afffe8a0002(unknown)/1,  0.001099781, -0.000858913, -0.000005924,  0.000278084, 94154.054376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000278084, -0.000005924
2017-03-23 21:09:27.908639, slv, 42010afffe8a0002(unknown)/1,  0.001099781, -0.000852650, -0.000005924,  0.000231357, 94154.054376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000231357, -0.000005924
2017-03-23 21:09:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.001099781, -0.000899863, -0.000005924,  0.000168479, 93301.404376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000168479, -0.000005924
2017-03-23 21:09:29.128147, slv, 42010afffe8a0002(unknown)/1,  0.001084327, -0.000899863,  0.000002300,  0.000168479, 92401.541376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000168479,  0.000002300
2017-03-23 21:09:29.272163, slv, 42010afffe8a0002(unknown)/1,  0.001068720, -0.000899863,  0.000002534,  0.000168479, 92401.541376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000168479,  0.000002534
2017-03-23 21:09:29.867271, slv, 42010afffe8a0002(unknown)/1,  0.001053454, -0.000899863,  0.000027210,  0.000168479, 92401.541376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000168479,  0.000027210
2017-03-23 21:09:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.001053454, -0.000895794,  0.000027210,  0.000193168, 92401.541376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000193168,  0.000027210
2017-03-23 21:09:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.001053454, -0.000873914,  0.000027210,  0.000165911, 91505.747376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000165911,  0.000027210
2017-03-23 21:09:31.462042, slv, 42010afffe8a0002(unknown)/1,  0.001038536, -0.000873914,  0.000033216,  0.000165911, 90631.833376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000165911,  0.000033216
2017-03-23 21:09:31.680818, slv, 42010afffe8a0002(unknown)/1,  0.001023801, -0.000873914,  0.000016954,  0.000165911, 90631.833376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000165911,  0.000016954
2017-03-23 21:09:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.001023801, -0.000845334,  0.000016954,  0.000220675, 90631.833376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000220675,  0.000016954
2017-03-23 21:09:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.001023801, -0.000793948,  0.000016954,  0.000239031, 89786.499376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000239031,  0.000016954
2017-03-23 21:09:33.138017, slv, 42010afffe8a0002(unknown)/1,  0.001009552, -0.000793948,  0.000025504,  0.000239031, 88992.551376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000239031,  0.000025504
2017-03-23 21:09:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.001009552, -0.000800515,  0.000025504,  0.000193291, 88992.551376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000193291,  0.000025504
2017-03-23 21:09:34.155085, slv, 42010afffe8a0002(unknown)/1,  0.000995681, -0.000800515,  0.000029313,  0.000193291, 88192.036376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000193291,  0.000029313
2017-03-23 21:09:34.541933, slv, 42010afffe8a0002(unknown)/1,  0.000981858, -0.000800515,  0.000028040,  0.000193291, 88192.036376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000193291,  0.000028040
2017-03-23 21:09:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000981858, -0.000832262,  0.000028040,  0.000133593, 88192.036376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000133593,  0.000028040
2017-03-23 21:09:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000981858, -0.000831271,  0.000028040,  0.000167580, 87359.774376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000167580,  0.000028040
2017-03-23 21:09:36.179875, slv, 42010afffe8a0002(unknown)/1,  0.000968198, -0.000831271,  0.000041673,  0.000167580, 86528.503376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000167580,  0.000041673
2017-03-23 21:09:36.821145, slv, 42010afffe8a0002(unknown)/1,  0.000954668, -0.000831271,  0.000032299,  0.000167580, 86528.503376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000167580,  0.000032299
2017-03-23 21:09:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000954668, -0.000797704,  0.000032299,  0.000173538, 86528.503376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000173538,  0.000032299
2017-03-23 21:09:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000954668, -0.000782445,  0.000032299,  0.000170908, 85730.799376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000170908,  0.000032299
2017-03-23 21:09:38.764433, slv, 42010afffe8a0002(unknown)/1,  0.000941399, -0.000782445,  0.000051108,  0.000170908, 84948.354376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000170908,  0.000051108
2017-03-23 21:09:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000941399, -0.000791766,  0.000051108,  0.000141626, 84948.354376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000141626,  0.000051108
2017-03-23 21:09:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000941399, -0.000781833,  0.000051108,  0.000177504, 84156.588376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000177504,  0.000051108
2017-03-23 21:09:40.278175, slv, 42010afffe8a0002(unknown)/1,  0.000928466, -0.000781833,  0.000055121,  0.000177504, 83374.755376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000177504,  0.000055121
2017-03-23 21:09:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000928466, -0.000751821,  0.000055121,  0.000188718, 83374.755376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000188718,  0.000055121
2017-03-23 21:09:41.456314, slv, 42010afffe8a0002(unknown)/1,  0.000915818, -0.000751821,  0.000054613,  0.000188718, 82622.934376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000188718,  0.000054613
2017-03-23 21:09:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000915818, -0.000746281,  0.000054613,  0.000163003, 82622.934376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000163003,  0.000054613
2017-03-23 21:09:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000915818, -0.000781185,  0.000054613,  0.000106262, 81876.653376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000106262,  0.000054613
2017-03-23 21:09:42.928125, slv, 42010afffe8a0002(unknown)/1,  0.000903188, -0.000781185,  0.000080450,  0.000106262, 81095.468376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000106262,  0.000080450
2017-03-23 21:09:43.908700, slv, 42010afffe8a0002(unknown)/1,  0.000903188, -0.000780549,  0.000080450,  0.000151645, 81095.468376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000151645,  0.000080450
2017-03-23 21:09:44.770143, slv, 42010afffe8a0002(unknown)/1,  0.000890666, -0.000780549,  0.000068789,  0.000151645, 80314.919376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000151645,  0.000068789
2017-03-23 21:09:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000890666, -0.000748738,  0.000068789,  0.000144731, 80314.919376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000144731,  0.000068789
2017-03-23 21:09:45.333473, slv, 42010afffe8a0002(unknown)/1,  0.000878466, -0.000748738,  0.000074247,  0.000144731, 79566.181376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000144731,  0.000074247
2017-03-23 21:09:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000878466, -0.000739852,  0.000074247,  0.000144696, 79566.181376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000144696,  0.000074247
2017-03-23 21:09:46.677206, slv, 42010afffe8a0002(unknown)/1,  0.000866521, -0.000739852,  0.000092209,  0.000144696, 78826.329376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000144696,  0.000092209
2017-03-23 21:09:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000866521, -0.000719688,  0.000092209,  0.000160915, 78826.329376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000160915,  0.000092209
2017-03-23 21:09:47.584721, slv, 42010afffe8a0002(unknown)/1,  0.000854903, -0.000719688,  0.000094166,  0.000160915, 78106.641376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000160915,  0.000094166
2017-03-23 21:09:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000854903, -0.000718803,  0.000094166,  0.000122903, 78106.641376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000122903,  0.000094166
2017-03-23 21:09:47.995385, slv, 42010afffe8a0002(unknown)/1,  0.000843338, -0.000718803,  0.000080949,  0.000122903, 77387.838376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000122903,  0.000080949
2017-03-23 21:09:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000843338, -0.000737136,  0.000080949,  0.000101066, 77387.838376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000101066,  0.000080949
2017-03-23 21:09:49.641545, slv, 42010afffe8a0002(unknown)/1,  0.000831815, -0.000737136,  0.000118548,  0.000101066, 76650.702376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000101066,  0.000118548
2017-03-23 21:09:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000831815, -0.000706068,  0.000118548,  0.000161951, 76650.702376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000161951,  0.000118548
2017-03-23 21:09:50.554761, slv, 42010afffe8a0002(unknown)/1,  0.000820742, -0.000706068,  0.000110911,  0.000161951, 75944.634376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000161951,  0.000110911
2017-03-23 21:09:50.670908, slv, 42010afffe8a0002(unknown)/1,  0.000809911, -0.000706068,  0.000075324,  0.000161951, 75944.634376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000161951,  0.000075324
2017-03-23 21:09:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000809911, -0.000678702,  0.000075324,  0.000122370, 75944.634376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000122370,  0.000075324
2017-03-23 21:09:51.870847, slv, 42010afffe8a0002(unknown)/1,  0.000799088, -0.000678702,  0.000109194,  0.000122370, 75265.932376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000122370,  0.000109194
2017-03-23 21:09:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000799088, -0.000683155,  0.000109194,  0.000120318, 75265.932376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000120318,  0.000109194
2017-03-23 21:09:52.575137, slv, 42010afffe8a0002(unknown)/1,  0.000788387, -0.000683155,  0.000104896,  0.000120318, 74582.777376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000120318,  0.000104896
2017-03-23 21:09:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000788387, -0.000674157,  0.000104896,  0.000118842, 74582.777376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000118842,  0.000104896
2017-03-23 21:09:53.698401, slv, 42010afffe8a0002(unknown)/1,  0.000777904, -0.000674157,  0.000125957,  0.000118842, 73908.620376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000118842,  0.000125957
2017-03-23 21:09:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000777904, -0.000671548,  0.000125957,  0.000104352, 73908.620376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000104352,  0.000125957
2017-03-23 21:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000777904, -0.000705712,  0.000125957,  0.000040031, 73237.072376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000040031,  0.000125957
2017-03-23 21:09:55.079173, slv, 42010afffe8a0002(unknown)/1,  0.000767415, -0.000705712,  0.000141533,  0.000040031, 72531.360376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000040031,  0.000141533
2017-03-23 21:09:55.543985, slv, 42010afffe8a0002(unknown)/1,  0.000756768, -0.000705712,  0.000122493,  0.000040031, 72531.360376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000040031,  0.000122493
2017-03-23 21:09:55.860916, slv, 42010afffe8a0002(unknown)/1,  0.000746177, -0.000705712,  0.000113216,  0.000040031, 72531.360376953, D, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000040031,  0.000113216
2017-03-23 21:09:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000746177, -0.000691262,  0.000113216,  0.000101524, 72531.360376953, S, 0.001351722, 154475, -0.001062895, 140472, 109257, 9218,  0.000101524,  0.000113216
2017-03-23 21:09:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000746177, -0.000673069,  0.000113216,  0.000044691, 71840.098376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000044691,  0.000113216
2017-03-23 21:09:57.726685, slv, 42010afffe8a0002(unknown)/1,  0.000735791, -0.000673069,  0.000127833,  0.000044691, 71167.029376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000044691,  0.000127833
2017-03-23 21:09:57.869178, slv, 42010afffe8a0002(unknown)/1,  0.000725623, -0.000673069,  0.000122860,  0.000044691, 71167.029376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000044691,  0.000122860
2017-03-23 21:09:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000725623, -0.000674727,  0.000122860,  0.000077654, 71167.029376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000077654,  0.000122860
2017-03-23 21:09:57.948996, slv, 42010afffe8a0002(unknown)/1,  0.000715706, -0.000674727,  0.000118641,  0.000077654, 70492.302376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000077654,  0.000118641
2017-03-23 21:09:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000715706, -0.000647036,  0.000118641,  0.000069602, 70492.302376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000069602,  0.000118641
2017-03-23 21:09:59.431481, slv, 42010afffe8a0002(unknown)/1,  0.000706539, -0.000647036,  0.000250149,  0.000069602, 69845.266376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000069602,  0.000250149
2017-03-23 21:09:59.717772, slv, 42010afffe8a0002(unknown)/1,  0.000697631, -0.000647036,  0.000156293,  0.000069602, 69845.266376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000069602,  0.000156293
2017-03-23 21:09:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000697631, -0.000619308,  0.000156293,  0.000105118, 69845.266376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000105118,  0.000156293
2017-03-23 21:10:00.392523, slv, 42010afffe8a0002(unknown)/1,  0.000688595, -0.000619308,  0.000146249,  0.000105118, 69225.958376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000105118,  0.000146249
2017-03-23 21:10:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000688595, -0.000611807,  0.000146249,  0.000057493, 69225.958376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000057493,  0.000146249
2017-03-23 21:10:01.469590, slv, 42010afffe8a0002(unknown)/1,  0.000679685, -0.000611807,  0.000164616,  0.000057493, 68614.151376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000057493,  0.000164616
2017-03-23 21:10:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000679685, -0.000597309,  0.000164616,  0.000116168, 68614.151376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000116168,  0.000164616
2017-03-23 21:10:01.974793, slv, 42010afffe8a0002(unknown)/1,  0.000671596, -0.000597309,  0.000309715,  0.000116168, 68016.842376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000116168,  0.000309715
2017-03-23 21:10:02.106458, slv, 42010afffe8a0002(unknown)/1,  0.000663801, -0.000597309,  0.000148894,  0.000116168, 68016.842376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000116168,  0.000148894
2017-03-23 21:10:02.200402, slv, 42010afffe8a0002(unknown)/1,  0.000655473, -0.000597309,  0.000142121,  0.000116168, 68016.842376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000116168,  0.000142121
2017-03-23 21:10:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000655473, -0.000556588,  0.000142121,  0.000105813, 68016.842376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000105813,  0.000142121
2017-03-23 21:10:03.092199, slv, 42010afffe8a0002(unknown)/1,  0.000647274, -0.000556588,  0.000158954,  0.000105813, 67460.254376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000105813,  0.000158954
2017-03-23 21:10:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000647274, -0.000544398,  0.000158954,  0.000108138, 67460.254376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000108138,  0.000158954
2017-03-23 21:10:04.861842, slv, 42010afffe8a0002(unknown)/1,  0.000639312, -0.000544398,  0.000178038,  0.000108138, 66915.856376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000108138,  0.000178038
2017-03-23 21:10:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000639312, -0.000572998,  0.000178038,  0.000032451, 66915.856376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000032451,  0.000178038
2017-03-23 21:10:05.596960, slv, 42010afffe8a0002(unknown)/1,  0.000631256, -0.000572998,  0.000176358,  0.000032451, 66342.858376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000032451,  0.000176358
2017-03-23 21:10:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000631256, -0.000595813,  0.000176358,  0.000046489, 66342.858376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000046489,  0.000176358
2017-03-23 21:10:06.431871, slv, 42010afffe8a0002(unknown)/1,  0.000623095, -0.000595813,  0.000180441,  0.000046489, 65747.045376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000046489,  0.000180441
2017-03-23 21:10:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000623095, -0.000607574,  0.000180441, -0.000007288, 65747.045376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000007288,  0.000180441
2017-03-23 21:10:07.715174, slv, 42010afffe8a0002(unknown)/1,  0.000614959, -0.000607574,  0.000189941, -0.000007288, 65139.471376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000007288,  0.000189941
2017-03-23 21:10:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000614959, -0.000608679,  0.000189941,  0.000027982, 65139.471376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000027982,  0.000189941
2017-03-23 21:10:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000614959, -0.000605977,  0.000189941, -0.000010020, 64530.792376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000010020,  0.000189941
2017-03-23 21:10:09.628314, slv, 42010afffe8a0002(unknown)/1,  0.000606772, -0.000605977,  0.000191330, -0.000010020, 63924.815376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000010020,  0.000191330
2017-03-23 21:10:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000606772, -0.000604396,  0.000191330,  0.000022957, 63924.815376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000022957,  0.000191330
2017-03-23 21:10:09.934894, slv, 42010afffe8a0002(unknown)/1,  0.000598814, -0.000604396,  0.000185445,  0.000022957, 63320.419376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000022957,  0.000185445
2017-03-23 21:10:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000598814, -0.000580396,  0.000185445,  0.000021836, 63320.419376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000021836,  0.000185445
2017-03-23 21:10:11.060165, slv, 42010afffe8a0002(unknown)/1,  0.000591123, -0.000580396,  0.000196094,  0.000021836, 62740.023376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000021836,  0.000196094
2017-03-23 21:10:11.536496, slv, 42010afffe8a0002(unknown)/1,  0.000583597, -0.000580396,  0.000198183,  0.000021836, 62740.023376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000021836,  0.000198183
2017-03-23 21:10:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000583597, -0.000571919,  0.000198183,  0.000016737, 62740.023376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000016737,  0.000198183
2017-03-23 21:10:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000583597, -0.000576927,  0.000198183, -0.000003397, 62168.104376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000003397,  0.000198183
2017-03-23 21:10:13.186736, slv, 42010afffe8a0002(unknown)/1,  0.000576184, -0.000576927,  0.000220129, -0.000003397, 61591.177376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000003397,  0.000220129
2017-03-23 21:10:13.219427, slv, 42010afffe8a0002(unknown)/1,  0.000568953, -0.000576927,  0.000240236, -0.000003397, 61591.177376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000003397,  0.000240236
2017-03-23 21:10:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000568953, -0.000572826,  0.000240236,  0.000010294, 61591.177376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000010294,  0.000240236
2017-03-23 21:10:14.106253, slv, 42010afffe8a0002(unknown)/1,  0.000561805, -0.000572826,  0.000198844,  0.000010294, 61018.351376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000010294,  0.000198844
2017-03-23 21:10:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000561805, -0.000563212,  0.000198844, -0.000005962, 61018.351376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000005962,  0.000198844
2017-03-23 21:10:15.402467, slv, 42010afffe8a0002(unknown)/1,  0.000554835, -0.000563212,  0.000259776, -0.000005962, 60455.139376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000005962,  0.000259776
2017-03-23 21:10:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000554835, -0.000562501,  0.000259776, -0.000002402, 60455.139376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000002402,  0.000259776
2017-03-23 21:10:16.348250, slv, 42010afffe8a0002(unknown)/1,  0.000548026, -0.000562501,  0.000224944, -0.000002402, 59892.638376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000002402,  0.000224944
2017-03-23 21:10:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000548026, -0.000531334,  0.000224944,  0.000042594, 59892.638376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000042594,  0.000224944
2017-03-23 21:10:17.351143, slv, 42010afffe8a0002(unknown)/1,  0.000541367, -0.000531334,  0.000222343,  0.000042594, 59361.304376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000042594,  0.000222343
2017-03-23 21:10:17.847082, slv, 42010afffe8a0002(unknown)/1,  0.000534971, -0.000531334,  0.000220485,  0.000042594, 59361.304376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000042594,  0.000220485
2017-03-23 21:10:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000534971, -0.000508421,  0.000220485,  0.000023561, 59361.304376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000023561,  0.000220485
2017-03-23 21:10:18.908142, slv, 42010afffe8a0002(unknown)/1,  0.000534971, -0.000535740,  0.000220485, -0.000025099, 58852.883376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000025099,  0.000220485
2017-03-23 21:10:19.497154, slv, 42010afffe8a0002(unknown)/1,  0.000528477, -0.000535740,  0.000239531, -0.000025099, 58317.143376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000025099,  0.000239531
2017-03-23 21:10:19.623086, slv, 42010afffe8a0002(unknown)/1,  0.000521948, -0.000535740,  0.000253148, -0.000025099, 58317.143376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000025099,  0.000253148
2017-03-23 21:10:19.907308, slv, 42010afffe8a0002(unknown)/1,  0.000521948, -0.000514594,  0.000253148,  0.000052829, 58317.143376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759,  0.000052829,  0.000253148
2017-03-23 21:10:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000521948, -0.000519891,  0.000253148, -0.000048716, 57802.549376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000048716,  0.000253148
2017-03-23 21:10:21.499664, slv, 42010afffe8a0002(unknown)/1,  0.000515496, -0.000519891,  0.000256791, -0.000048716, 57282.658376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000048716,  0.000256791
2017-03-23 21:10:21.614460, slv, 42010afffe8a0002(unknown)/1,  0.000509053, -0.000519891,  0.000253306, -0.000048716, 57282.658376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000048716,  0.000253306
2017-03-23 21:10:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000509053, -0.000541487,  0.000253306, -0.000003257, 57282.658376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000003257,  0.000253306
2017-03-23 21:10:22.057121, slv, 42010afffe8a0002(unknown)/1,  0.000502895, -0.000541487,  0.000258353, -0.000003257, 56741.171376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000003257,  0.000258353
2017-03-23 21:10:22.907281, slv, 42010afffe8a0002(unknown)/1,  0.000502895, -0.000516128,  0.000258353, -0.000017052, 56741.171376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000017052,  0.000258353
2017-03-23 21:10:23.799409, slv, 42010afffe8a0002(unknown)/1,  0.000497021, -0.000516128,  0.000269842, -0.000017052, 56225.043376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000017052,  0.000269842
2017-03-23 21:10:23.908167, slv, 42010afffe8a0002(unknown)/1,  0.000497021, -0.000528719,  0.000269842, -0.000040471, 56225.043376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000040471,  0.000269842
2017-03-23 21:10:24.056626, slv, 42010afffe8a0002(unknown)/1,  0.000491029, -0.000528719,  0.000241828, -0.000040471, 55696.324376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000040471,  0.000241828
2017-03-23 21:10:24.579067, slv, 42010afffe8a0002(unknown)/1,  0.000485085, -0.000528719,  0.000281625, -0.000040471, 55696.324376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000040471,  0.000281625
2017-03-23 21:10:24.907288, slv, 42010afffe8a0002(unknown)/1,  0.000485085, -0.000521190,  0.000281625, -0.000019804, 55696.324376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000019804,  0.000281625
2017-03-23 21:10:25.803571, slv, 42010afffe8a0002(unknown)/1,  0.000479394, -0.000521190,  0.000262179, -0.000019804, 55175.134376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000019804,  0.000262179
2017-03-23 21:10:25.907243, slv, 42010afffe8a0002(unknown)/1,  0.000479394, -0.000514093,  0.000262179, -0.000043905, 55175.134376953, S, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000043905,  0.000262179
2017-03-23 21:10:26.346986, slv, 42010afffe8a0002(unknown)/1,  0.000473676, -0.000514093,  0.000255333, -0.000043905, 54661.041376953, D, 0.000910329, 107051, -0.000772429, 67541, 82494, 6759, -0.000043905,  0.000255333
2017-03-23 21:10:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000473676, -0.000507269,  0.000255333, -0.000017564, 54661.041376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000017564,  0.000255333
2017-03-23 21:10:27.544046, slv, 42010afffe8a0002(unknown)/1,  0.000468058, -0.000507269,  0.000262697, -0.000017564, 54153.772376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000017564,  0.000262697
2017-03-23 21:10:27.845443, slv, 42010afffe8a0002(unknown)/1,  0.000462655, -0.000507269,  0.000261442, -0.000017564, 54153.772376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000017564,  0.000261442
2017-03-23 21:10:27.907288, slv, 42010afffe8a0002(unknown)/1,  0.000462655, -0.000493334,  0.000261442, -0.000032773, 54153.772376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000032773,  0.000261442
2017-03-23 21:10:28.893841, slv, 42010afffe8a0002(unknown)/1,  0.000457277, -0.000493334,  0.000262700, -0.000032773, 53660.438376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000032773,  0.000262700
2017-03-23 21:10:28.908166, slv, 42010afffe8a0002(unknown)/1,  0.000457277, -0.000503424,  0.000262700, -0.000054143, 53660.438376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000054143,  0.000262700
2017-03-23 21:10:29.907263, slv, 42010afffe8a0002(unknown)/1,  0.000457277, -0.000493785,  0.000262700, -0.000018873, 53157.014376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000018873,  0.000262700
2017-03-23 21:10:30.222833, slv, 42010afffe8a0002(unknown)/1,  0.000452062, -0.000493785,  0.000283019, -0.000018873, 52663.229376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000018873,  0.000283019
2017-03-23 21:10:30.617812, slv, 42010afffe8a0002(unknown)/1,  0.000446962, -0.000493785,  0.000257458, -0.000018873, 52663.229376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000018873,  0.000257458
2017-03-23 21:10:30.907224, slv, 42010afffe8a0002(unknown)/1,  0.000446962, -0.000491617,  0.000257458, -0.000060122, 52663.229376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000060122,  0.000257458
2017-03-23 21:10:31.907220, slv, 42010afffe8a0002(unknown)/1,  0.000446962, -0.000507471,  0.000257458, -0.000060896, 52171.612376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000060896,  0.000257458
2017-03-23 21:10:32.557977, slv, 42010afffe8a0002(unknown)/1,  0.000441706, -0.000507471,  0.000264748, -0.000060896, 51664.141376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000060896,  0.000264748
2017-03-23 21:10:32.907236, slv, 42010afffe8a0002(unknown)/1,  0.000441706, -0.000508018,  0.000264748, -0.000066472, 51664.141376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000066472,  0.000264748
2017-03-23 21:10:33.656288, slv, 42010afffe8a0002(unknown)/1,  0.000436416, -0.000508018,  0.000275225, -0.000066472, 51156.123376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000066472,  0.000275225
2017-03-23 21:10:33.907238, slv, 42010afffe8a0002(unknown)/1,  0.000436416, -0.000500543,  0.000275225, -0.000056493, 51156.123376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000056493,  0.000275225
2017-03-23 21:10:34.786491, slv, 42010afffe8a0002(unknown)/1,  0.000431261, -0.000500543,  0.000273676, -0.000056493, 50655.580376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000056493,  0.000273676
2017-03-23 21:10:34.907249, slv, 42010afffe8a0002(unknown)/1,  0.000431261, -0.000493743,  0.000273676, -0.000063317, 50655.580376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000063317,  0.000273676
2017-03-23 21:10:35.561436, slv, 42010afffe8a0002(unknown)/1,  0.000426127, -0.000493743,  0.000256808, -0.000063317, 50161.837376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000063317,  0.000256808
2017-03-23 21:10:35.907242, slv, 42010afffe8a0002(unknown)/1,  0.000426127, -0.000481552,  0.000256808, -0.000042399, 50161.837376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000042399,  0.000256808
2017-03-23 21:10:35.942927, slv, 42010afffe8a0002(unknown)/1,  0.000421130, -0.000481552,  0.000274228, -0.000042399, 49680.285376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000042399,  0.000274228
2017-03-23 21:10:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000421130, -0.000474521,  0.000274228, -0.000059387, 49680.285376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000059387,  0.000274228
2017-03-23 21:10:36.986030, slv, 42010afffe8a0002(unknown)/1,  0.000416217, -0.000474521,  0.000254291, -0.000059387, 49205.764376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000059387,  0.000254291
2017-03-23 21:10:37.907280, slv, 42010afffe8a0002(unknown)/1,  0.000416217, -0.000445702,  0.000254291,  0.000005329, 49205.764376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006,  0.000005329,  0.000254291
2017-03-23 21:10:38.067521, slv, 42010afffe8a0002(unknown)/1,  0.000411623, -0.000445702,  0.000288465,  0.000005329, 48760.062376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006,  0.000005329,  0.000288465
2017-03-23 21:10:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000411623, -0.000443200,  0.000288465, -0.000063890, 48760.062376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000063890,  0.000288465
2017-03-23 21:10:39.574221, slv, 42010afffe8a0002(unknown)/1,  0.000407142, -0.000443200,  0.000269419, -0.000063890, 48316.862376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000063890,  0.000269419
2017-03-23 21:10:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000407142, -0.000451719,  0.000269419, -0.000020785, 48316.862376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000020785,  0.000269419
2017-03-23 21:10:40.907209, slv, 42010afffe8a0002(unknown)/1,  0.000407142, -0.000453728,  0.000269419, -0.000072388, 47865.143376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000072388,  0.000269419
2017-03-23 21:10:41.093521, slv, 42010afffe8a0002(unknown)/1,  0.000402348, -0.000453728,  0.000268134, -0.000072388, 47411.415376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000072388,  0.000268134
2017-03-23 21:10:41.825097, slv, 42010afffe8a0002(unknown)/1,  0.000397670, -0.000453728,  0.000288377, -0.000072388, 47411.415376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000072388,  0.000288377
2017-03-23 21:10:41.907243, slv, 42010afffe8a0002(unknown)/1,  0.000397670, -0.000466968,  0.000288377, -0.000056736, 47411.415376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000056736,  0.000288377
2017-03-23 21:10:42.907217, slv, 42010afffe8a0002(unknown)/1,  0.000397670, -0.000484521,  0.000288377, -0.000116966, 46944.447376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000116966,  0.000288377
2017-03-23 21:10:43.364252, slv, 42010afffe8a0002(unknown)/1,  0.000392948, -0.000484521,  0.000282819, -0.000116966, 46459.926376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000116966,  0.000282819
2017-03-23 21:10:43.770283, slv, 42010afffe8a0002(unknown)/1,  0.000388043, -0.000484521,  0.000267279, -0.000116966, 46459.926376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000116966,  0.000267279
2017-03-23 21:10:43.797865, slv, 42010afffe8a0002(unknown)/1,  0.000383151, -0.000484521,  0.000266383, -0.000116966, 46459.926376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000116966,  0.000266383
2017-03-23 21:10:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000383151, -0.000473195,  0.000266383, -0.000048603, 46459.926376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000048603,  0.000266383
2017-03-23 21:10:44.282810, slv, 42010afffe8a0002(unknown)/1,  0.000378641, -0.000473195,  0.000277118, -0.000048603, 45986.731376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000048603,  0.000277118
2017-03-23 21:10:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000378641, -0.000443274,  0.000277118, -0.000076154, 45986.731376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000076154,  0.000277118
2017-03-23 21:10:45.691698, slv, 42010afffe8a0002(unknown)/1,  0.000374377, -0.000443274,  0.000270567, -0.000076154, 45543.457376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000076154,  0.000270567
2017-03-23 21:10:45.907274, slv, 42010afffe8a0002(unknown)/1,  0.000374377, -0.000436480,  0.000270567, -0.000043790, 45543.457376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000043790,  0.000270567
2017-03-23 21:10:46.214980, slv, 42010afffe8a0002(unknown)/1,  0.000370148, -0.000436480,  0.000264380, -0.000043790, 45106.977376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000043790,  0.000264380
2017-03-23 21:10:46.349857, slv, 42010afffe8a0002(unknown)/1,  0.000366154, -0.000436480,  0.000281397, -0.000043790, 45106.977376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000043790,  0.000281397
2017-03-23 21:10:46.907242, slv, 42010afffe8a0002(unknown)/1,  0.000366154, -0.000430785,  0.000281397, -0.000077250, 45106.977376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000077250,  0.000281397
2017-03-23 21:10:47.884542, slv, 42010afffe8a0002(unknown)/1,  0.000362141, -0.000430785,  0.000277016, -0.000077250, 44676.192376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000077250,  0.000277016
2017-03-23 21:10:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000362141, -0.000422415,  0.000277016, -0.000039286, 44676.192376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000039286,  0.000277016
2017-03-23 21:10:48.284407, slv, 42010afffe8a0002(unknown)/1,  0.000358137, -0.000422415,  0.000263045, -0.000039286, 44253.777376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000039286,  0.000263045
2017-03-23 21:10:48.533885, slv, 42010afffe8a0002(unknown)/1,  0.000354303, -0.000422415,  0.000266681, -0.000039286, 44253.777376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000039286,  0.000266681
2017-03-23 21:10:48.907269, slv, 42010afffe8a0002(unknown)/1,  0.000354303, -0.000398573,  0.000266681, -0.000041418, 44253.777376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000041418,  0.000266681
2017-03-23 21:10:49.908248, slv, 42010afffe8a0002(unknown)/1,  0.000354303, -0.000378572,  0.000266681, -0.000007121, 43855.204376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000007121,  0.000266681
2017-03-23 21:10:50.511163, slv, 42010afffe8a0002(unknown)/1,  0.000350725, -0.000378572,  0.000281035, -0.000007121, 43476.632376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000007121,  0.000281035
2017-03-23 21:10:50.653241, slv, 42010afffe8a0002(unknown)/1,  0.000347354, -0.000378572,  0.000273159, -0.000007121, 43476.632376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000007121,  0.000273159
2017-03-23 21:10:50.907271, slv, 42010afffe8a0002(unknown)/1,  0.000347354, -0.000373780,  0.000273159, -0.000038783, 43476.632376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000038783,  0.000273159
2017-03-23 21:10:51.159731, slv, 42010afffe8a0002(unknown)/1,  0.000343900, -0.000373780,  0.000277825, -0.000038783, 43102.852376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000038783,  0.000277825
2017-03-23 21:10:51.659276, slv, 42010afffe8a0002(unknown)/1,  0.000340396, -0.000373780,  0.000278363, -0.000038783, 43102.852376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000038783,  0.000278363
2017-03-23 21:10:51.907216, slv, 42010afffe8a0002(unknown)/1,  0.000340396, -0.000402866,  0.000278363, -0.000079201, 43102.852376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000079201,  0.000278363
2017-03-23 21:10:52.907216, slv, 42010afffe8a0002(unknown)/1,  0.000340396, -0.000426259,  0.000278363, -0.000092527, 42699.986376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000092527,  0.000278363
2017-03-23 21:10:53.025776, slv, 42010afffe8a0002(unknown)/1,  0.000336777, -0.000426259,  0.000288065, -0.000092527, 42273.727376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000092527,  0.000288065
2017-03-23 21:10:53.907237, slv, 42010afffe8a0002(unknown)/1,  0.000336777, -0.000418313,  0.000288065, -0.000066927, 42273.727376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000066927,  0.000288065
2017-03-23 21:10:54.075627, slv, 42010afffe8a0002(unknown)/1,  0.000333110, -0.000418313,  0.000279688, -0.000066927, 41855.414376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000066927,  0.000279688
2017-03-23 21:10:54.908293, slv, 42010afffe8a0002(unknown)/1,  0.000333110, -0.000418999,  0.000279688, -0.000101184, 41855.414376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000101184,  0.000279688
2017-03-23 21:10:55.772074, slv, 42010afffe8a0002(unknown)/1,  0.000329445, -0.000418999,  0.000282588, -0.000101184, 41436.415376953, D, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000101184,  0.000282588
2017-03-23 21:10:55.907267, slv, 42010afffe8a0002(unknown)/1,  0.000329445, -0.000413980,  0.000282588, -0.000064222, 41436.415376953, S, 0.000593524, 78740, -0.000572635, 46378, 62624, 5006, -0.000064222,  0.000282588
2017-03-23 21:10:56.907278, slv, 42010afffe8a0002(unknown)/1,  0.000329445, -0.000378950,  0.000282588, -0.000034789, 41022.435376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000034789,  0.000282588
2017-03-23 21:10:57.439799, slv, 42010afffe8a0002(unknown)/1,  0.000326109, -0.000378950,  0.000317258, -0.000034789, 40643.485376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000034789,  0.000317258
2017-03-23 21:10:57.537933, slv, 42010afffe8a0002(unknown)/1,  0.000323035, -0.000378950,  0.000269741, -0.000034789, 40643.485376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000034789,  0.000269741
2017-03-23 21:10:57.907226, slv, 42010afffe8a0002(unknown)/1,  0.000323035, -0.000371883,  0.000269741, -0.000056497, 40643.485376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056497,  0.000269741
2017-03-23 21:10:58.563114, slv, 42010afffe8a0002(unknown)/1,  0.000319802, -0.000371883,  0.000286025, -0.000056497, 40271.602376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056497,  0.000286025
2017-03-23 21:10:58.625843, slv, 42010afffe8a0002(unknown)/1,  0.000316568, -0.000371883,  0.000278264, -0.000056497, 40271.602376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056497,  0.000278264
2017-03-23 21:10:58.664087, slv, 42010afffe8a0002(unknown)/1,  0.000313410, -0.000371883,  0.000292610, -0.000056497, 40271.602376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056497,  0.000292610
2017-03-23 21:10:58.787403, slv, 42010afffe8a0002(unknown)/1,  0.000310338, -0.000371883,  0.000287715, -0.000056497, 40271.602376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056497,  0.000287715
2017-03-23 21:10:58.907207, slv, 42010afffe8a0002(unknown)/1,  0.000310338, -0.000407207,  0.000287715, -0.000124544, 40271.602376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000124544,  0.000287715
2017-03-23 21:10:59.908159, slv, 42010afffe8a0002(unknown)/1,  0.000310338, -0.000407414,  0.000287715, -0.000069609, 39864.395376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000069609,  0.000287715
2017-03-23 21:10:59.980230, slv, 42010afffe8a0002(unknown)/1,  0.000307232, -0.000407414,  0.000284690, -0.000069609, 39456.981376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000069609,  0.000284690
2017-03-23 21:11:00.793214, slv, 42010afffe8a0002(unknown)/1,  0.000304145, -0.000407414,  0.000293307, -0.000069609, 39456.981376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000069609,  0.000293307
2017-03-23 21:11:00.907219, slv, 42010afffe8a0002(unknown)/1,  0.000304145, -0.000376495,  0.000293307, -0.000068900, 39456.981376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000068900,  0.000293307
2017-03-23 21:11:01.297966, slv, 42010afffe8a0002(unknown)/1,  0.000301057, -0.000376495,  0.000271368, -0.000068900, 39080.486376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000068900,  0.000271368
2017-03-23 21:11:01.533756, slv, 42010afffe8a0002(unknown)/1,  0.000297954, -0.000376495,  0.000276404, -0.000068900, 39080.486376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000068900,  0.000276404
2017-03-23 21:11:01.907264, slv, 42010afffe8a0002(unknown)/1,  0.000297954, -0.000349801,  0.000276404, -0.000028604, 39080.486376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000028604,  0.000276404
2017-03-23 21:11:02.907252, slv, 42010afffe8a0002(unknown)/1,  0.000297954, -0.000373884,  0.000276404, -0.000123256, 38730.685376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000123256,  0.000276404
2017-03-23 21:11:03.428132, slv, 42010afffe8a0002(unknown)/1,  0.000294725, -0.000373884,  0.000281055, -0.000123256, 38356.801376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000123256,  0.000281055
2017-03-23 21:11:03.439542, slv, 42010afffe8a0002(unknown)/1,  0.000291565, -0.000373884,  0.000335344, -0.000123256, 38356.801376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000123256,  0.000335344
2017-03-23 21:11:03.907227, slv, 42010afffe8a0002(unknown)/1,  0.000291565, -0.000393083,  0.000335344, -0.000073391, 38356.801376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000073391,  0.000335344
2017-03-23 21:11:04.908269, slv, 42010afffe8a0002(unknown)/1,  0.000291565, -0.000384358,  0.000335344, -0.000112196, 37963.718376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000112196,  0.000335344
2017-03-23 21:11:05.194482, slv, 42010afffe8a0002(unknown)/1,  0.000288605, -0.000384358,  0.000308511, -0.000112196, 37579.360376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000112196,  0.000308511
2017-03-23 21:11:05.820258, slv, 42010afffe8a0002(unknown)/1,  0.000285487, -0.000384358,  0.000272200, -0.000112196, 37579.360376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000112196,  0.000272200
2017-03-23 21:11:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000285487, -0.000336423,  0.000272200,  0.000016401, 37579.360376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987,  0.000016401,  0.000272200
2017-03-23 21:11:06.907221, slv, 42010afffe8a0002(unknown)/1,  0.000285487, -0.000315264,  0.000272200, -0.000075956, 37242.937376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075956,  0.000272200
2017-03-23 21:11:07.370631, slv, 42010afffe8a0002(unknown)/1,  0.000282437, -0.000315264,  0.000277071, -0.000075956, 36927.673376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075956,  0.000277071
2017-03-23 21:11:07.531599, slv, 42010afffe8a0002(unknown)/1,  0.000279605, -0.000315264,  0.000279678, -0.000075956, 36927.673376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075956,  0.000279678
2017-03-23 21:11:07.907242, slv, 42010afffe8a0002(unknown)/1,  0.000279605, -0.000358156,  0.000279678, -0.000075265, 36927.673376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075265,  0.000279678
2017-03-23 21:11:08.184849, slv, 42010afffe8a0002(unknown)/1,  0.000276872, -0.000358156,  0.000290275, -0.000075265, 36569.517376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075265,  0.000290275
2017-03-23 21:11:08.220016, slv, 42010afffe8a0002(unknown)/1,  0.000274218, -0.000358156,  0.000288399, -0.000075265, 36569.517376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000075265,  0.000288399
2017-03-23 21:11:08.907259, slv, 42010afffe8a0002(unknown)/1,  0.000274218, -0.000338744,  0.000288399, -0.000048400, 36569.517376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000048400,  0.000288399
2017-03-23 21:11:09.789763, slv, 42010afffe8a0002(unknown)/1,  0.000271822, -0.000338744,  0.000318867, -0.000048400, 36230.773376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000048400,  0.000318867
2017-03-23 21:11:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000271822, -0.000318499,  0.000318867, -0.000042558, 36230.773376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000042558,  0.000318867
2017-03-23 21:11:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000271822, -0.000334716,  0.000318867, -0.000083230, 35912.274376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000083230,  0.000318867
2017-03-23 21:11:10.966202, slv, 42010afffe8a0002(unknown)/1,  0.000269413, -0.000334716,  0.000283250, -0.000083230, 35577.558376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000083230,  0.000283250
2017-03-23 21:11:11.136218, slv, 42010afffe8a0002(unknown)/1,  0.000266805, -0.000334716,  0.000293112, -0.000083230, 35577.558376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000083230,  0.000293112
2017-03-23 21:11:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000266805, -0.000329616,  0.000293112, -0.000037376, 35577.558376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000037376,  0.000293112
2017-03-23 21:11:12.240418, slv, 42010afffe8a0002(unknown)/1,  0.000264436, -0.000329616,  0.000288316, -0.000037376, 35247.942376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000037376,  0.000288316
2017-03-23 21:11:12.907252, slv, 42010afffe8a0002(unknown)/1,  0.000264436, -0.000344366,  0.000288316, -0.000120116, 35247.942376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000120116,  0.000288316
2017-03-23 21:11:13.816621, slv, 42010afffe8a0002(unknown)/1,  0.000262044, -0.000344366,  0.000314514, -0.000120116, 34903.576376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000120116,  0.000314514
2017-03-23 21:11:13.907226, slv, 42010afffe8a0002(unknown)/1,  0.000262044, -0.000350793,  0.000314514, -0.000054991, 34903.576376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000054991,  0.000314514
2017-03-23 21:11:14.235928, slv, 42010afffe8a0002(unknown)/1,  0.000259745, -0.000350793,  0.000320210, -0.000054991, 34552.783376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000054991,  0.000320210
2017-03-23 21:11:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000259745, -0.000331912,  0.000320210, -0.000087046, 34552.783376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000087046,  0.000320210
2017-03-23 21:11:15.317366, slv, 42010afffe8a0002(unknown)/1,  0.000257575, -0.000331912,  0.000305160, -0.000087046, 34220.871376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000087046,  0.000305160
2017-03-23 21:11:15.907225, slv, 42010afffe8a0002(unknown)/1,  0.000257575, -0.000333958,  0.000305160, -0.000063552, 34220.871376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000063552,  0.000305160
2017-03-23 21:11:16.907252, slv, 42010afffe8a0002(unknown)/1,  0.000257575, -0.000316815,  0.000305160, -0.000054930, 33886.913376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000054930,  0.000305160
2017-03-23 21:11:17.035446, slv, 42010afffe8a0002(unknown)/1,  0.000255370, -0.000316815,  0.000302526, -0.000054930, 33570.098376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000054930,  0.000302526
2017-03-23 21:11:17.907200, slv, 42010afffe8a0002(unknown)/1,  0.000255370, -0.000324861,  0.000302526, -0.000081848, 33570.098376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000081848,  0.000302526
2017-03-23 21:11:17.961212, slv, 42010afffe8a0002(unknown)/1,  0.000253300, -0.000324861,  0.000325752, -0.000081848, 33245.237376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000081848,  0.000325752
2017-03-23 21:11:18.907212, slv, 42010afffe8a0002(unknown)/1,  0.000253300, -0.000353643,  0.000325752, -0.000116769, 33245.237376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000116769,  0.000325752
2017-03-23 21:11:19.542117, slv, 42010afffe8a0002(unknown)/1,  0.000251002, -0.000353643,  0.000297869, -0.000116769, 32891.594376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000116769,  0.000297869
2017-03-23 21:11:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000251002, -0.000349029,  0.000297869, -0.000076989, 32891.594376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000076989,  0.000297869
2017-03-23 21:11:20.626506, slv, 42010afffe8a0002(unknown)/1,  0.000248622, -0.000349029,  0.000290591, -0.000076989, 32542.565376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000076989,  0.000290591
2017-03-23 21:11:20.907190, slv, 42010afffe8a0002(unknown)/1,  0.000248622, -0.000336520,  0.000290591, -0.000096428, 32542.565376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000096428,  0.000290591
2017-03-23 21:11:21.907244, slv, 42010afffe8a0002(unknown)/1,  0.000248622, -0.000336785,  0.000290591, -0.000079898, 32206.045376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000079898,  0.000290591
2017-03-23 21:11:22.601923, slv, 42010afffe8a0002(unknown)/1,  0.000246365, -0.000336785,  0.000282870, -0.000079898, 31869.260376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000079898,  0.000282870
2017-03-23 21:11:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000246365, -0.000308104,  0.000282870, -0.000041324, 31869.260376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000041324,  0.000282870
2017-03-23 21:11:23.879287, slv, 42010afffe8a0002(unknown)/1,  0.000244341, -0.000308104,  0.000305720, -0.000041324, 31561.156376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000041324,  0.000305720
2017-03-23 21:11:23.907226, slv, 42010afffe8a0002(unknown)/1,  0.000244341, -0.000294208,  0.000305720, -0.000056387, 31561.156376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056387,  0.000305720
2017-03-23 21:11:24.631231, slv, 42010afffe8a0002(unknown)/1,  0.000242498, -0.000294208,  0.000297615, -0.000056387, 31266.948376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056387,  0.000297615
2017-03-23 21:11:24.704753, slv, 42010afffe8a0002(unknown)/1,  0.000240730, -0.000294208,  0.000332657, -0.000056387, 31266.948376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000056387,  0.000332657
2017-03-23 21:11:24.908229, slv, 42010afffe8a0002(unknown)/1,  0.000240730, -0.000311162,  0.000332657, -0.000080866, 31266.948376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000080866,  0.000332657
2017-03-23 21:11:25.007157, slv, 42010afffe8a0002(unknown)/1,  0.000239059, -0.000311162,  0.000339797, -0.000080866, 30955.786376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000080866,  0.000339797
2017-03-23 21:11:25.821634, slv, 42010afffe8a0002(unknown)/1,  0.000237172, -0.000311162,  0.000295162, -0.000080866, 30955.786376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000080866,  0.000295162
2017-03-23 21:11:25.907243, slv, 42010afffe8a0002(unknown)/1,  0.000237172, -0.000300964,  0.000295162, -0.000043160, 30955.786376953, S, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000043160,  0.000295162
2017-03-23 21:11:25.933243, slv, 42010afffe8a0002(unknown)/1,  0.000235213, -0.000300964,  0.000276016, -0.000043160, 30654.822376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000043160,  0.000276016
2017-03-23 21:11:26.358864, slv, 42010afffe8a0002(unknown)/1,  0.000233399, -0.000300964,  0.000286648, -0.000043160, 30654.822376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000043160,  0.000286648
2017-03-23 21:11:26.366054, slv, 42010afffe8a0002(unknown)/1,  0.000231609, -0.000300964,  0.000274912, -0.000043160, 30654.822376953, D, 0.000393388, 42211, -0.000454620, 40179, 47313, 3987, -0.000043160,  0.000274912
2017-03-23 21:11:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000231609, -0.000263117,  0.000274912, -0.000014294, 30654.822376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000014294,  0.000274912
2017-03-23 21:11:27.290541, slv, 42010afffe8a0002(unknown)/1,  0.000229928, -0.000263117,  0.000278710, -0.000014294, 30391.705376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000014294,  0.000278710
2017-03-23 21:11:27.907239, slv, 42010afffe8a0002(unknown)/1,  0.000229928, -0.000282475,  0.000278710, -0.000089121, 30391.705376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000089121,  0.000278710
2017-03-23 21:11:28.220873, slv, 42010afffe8a0002(unknown)/1,  0.000228234, -0.000282475,  0.000310684, -0.000089121, 30109.230376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000089121,  0.000310684
2017-03-23 21:11:28.463778, slv, 42010afffe8a0002(unknown)/1,  0.000226356, -0.000282475,  0.000299613, -0.000089121, 30109.230376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000089121,  0.000299613
2017-03-23 21:11:28.907249, slv, 42010afffe8a0002(unknown)/1,  0.000226356, -0.000302238,  0.000299613, -0.000059072, 30109.230376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000059072,  0.000299613
2017-03-23 21:11:29.282528, slv, 42010afffe8a0002(unknown)/1,  0.000224677, -0.000302238,  0.000324135, -0.000059072, 29806.992376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000059072,  0.000324135
2017-03-23 21:11:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000224677, -0.000241586,  0.000324135,  0.000026933, 29806.992376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018,  0.000026933,  0.000324135
2017-03-23 21:11:30.223957, slv, 42010afffe8a0002(unknown)/1,  0.000223408, -0.000241586,  0.000281799,  0.000026933, 29565.406376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018,  0.000026933,  0.000281799
2017-03-23 21:11:30.907202, slv, 42010afffe8a0002(unknown)/1,  0.000223408, -0.000254872,  0.000281799, -0.000088593, 29565.406376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000088593,  0.000281799
2017-03-23 21:11:31.907222, slv, 42010afffe8a0002(unknown)/1,  0.000223408, -0.000303343,  0.000281799, -0.000071278, 29310.534376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000071278,  0.000281799
2017-03-23 21:11:32.221775, slv, 42010afffe8a0002(unknown)/1,  0.000222045, -0.000303343,  0.000307138, -0.000071278, 29007.191376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000071278,  0.000307138
2017-03-23 21:11:32.907209, slv, 42010afffe8a0002(unknown)/1,  0.000222045, -0.000308000,  0.000307138, -0.000099269, 29007.191376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000099269,  0.000307138
2017-03-23 21:11:33.666222, slv, 42010afffe8a0002(unknown)/1,  0.000220207, -0.000308000,  0.000281124, -0.000099269, 28699.191376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000099269,  0.000281124
2017-03-23 21:11:33.907234, slv, 42010afffe8a0002(unknown)/1,  0.000220207, -0.000305617,  0.000281124, -0.000069714, 28699.191376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069714,  0.000281124
2017-03-23 21:11:34.157956, slv, 42010afffe8a0002(unknown)/1,  0.000218321, -0.000305617,  0.000285896, -0.000069714, 28393.574376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069714,  0.000285896
2017-03-23 21:11:34.316650, slv, 42010afffe8a0002(unknown)/1,  0.000216711, -0.000305617,  0.000314698, -0.000069714, 28393.574376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069714,  0.000314698
2017-03-23 21:11:34.414269, slv, 42010afffe8a0002(unknown)/1,  0.000215198, -0.000305617,  0.000304361, -0.000069714, 28393.574376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069714,  0.000304361
2017-03-23 21:11:34.907235, slv, 42010afffe8a0002(unknown)/1,  0.000215198, -0.000287369,  0.000304361, -0.000069620, 28393.574376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069620,  0.000304361
2017-03-23 21:11:34.940975, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000287369,  0.000280385, -0.000069620, 28106.205376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000069620,  0.000280385
2017-03-23 21:11:35.907251, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000276530,  0.000280385, -0.000054667, 28106.205376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000054667,  0.000280385
2017-03-23 21:11:36.669224, slv, 42010afffe8a0002(unknown)/1,  0.000211988, -0.000276530,  0.000292027, -0.000054667, 27829.675376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000054667,  0.000292027
2017-03-23 21:11:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000211988, -0.000232402,  0.000292027,  0.000015425, 27829.675376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018,  0.000015425,  0.000292027
2017-03-23 21:11:37.907238, slv, 42010afffe8a0002(unknown)/1,  0.000211988, -0.000228293,  0.000292027, -0.000048036, 27597.273376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000048036,  0.000292027
2017-03-23 21:11:37.943183, slv, 42010afffe8a0002(unknown)/1,  0.000210505, -0.000228293,  0.000278923, -0.000048036, 27368.980376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000048036,  0.000278923
2017-03-23 21:11:38.639695, slv, 42010afffe8a0002(unknown)/1,  0.000209066, -0.000228293,  0.000290668, -0.000048036, 27368.980376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000048036,  0.000290668
2017-03-23 21:11:38.907217, slv, 42010afffe8a0002(unknown)/1,  0.000209066, -0.000280270,  0.000290668, -0.000091451, 27368.980376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000091451,  0.000290668
2017-03-23 21:11:39.472118, slv, 42010afffe8a0002(unknown)/1,  0.000207478, -0.000280270,  0.000278674, -0.000091451, 27088.710376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000091451,  0.000278674
2017-03-23 21:11:39.907204, slv, 42010afffe8a0002(unknown)/1,  0.000207478, -0.000292963,  0.000278674, -0.000077932, 27088.710376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000077932,  0.000278674
2017-03-23 21:11:40.322234, slv, 42010afffe8a0002(unknown)/1,  0.000205807, -0.000292963,  0.000292838, -0.000077932, 26795.747376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000077932,  0.000292838
2017-03-23 21:11:40.907216, slv, 42010afffe8a0002(unknown)/1,  0.000205807, -0.000283672,  0.000292838, -0.000076128, 26795.747376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000076128,  0.000292838
2017-03-23 21:11:41.437815, slv, 42010afffe8a0002(unknown)/1,  0.000204206, -0.000283672,  0.000274681, -0.000076128, 26512.075376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000076128,  0.000274681
2017-03-23 21:11:41.907232, slv, 42010afffe8a0002(unknown)/1,  0.000204206, -0.000280887,  0.000274681, -0.000075635, 26512.075376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000075635,  0.000274681
2017-03-23 21:11:42.907241, slv, 42010afffe8a0002(unknown)/1,  0.000204206, -0.000280371,  0.000274681, -0.000076696, 26231.188376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000076696,  0.000274681
2017-03-23 21:11:43.351621, slv, 42010afffe8a0002(unknown)/1,  0.000202579, -0.000280371,  0.000278437, -0.000076696, 25950.817376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000076696,  0.000278437
2017-03-23 21:11:43.907244, slv, 42010afffe8a0002(unknown)/1,  0.000202579, -0.000266631,  0.000278437, -0.000049782, 25950.817376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000049782,  0.000278437
2017-03-23 21:11:43.919662, slv, 42010afffe8a0002(unknown)/1,  0.000201246, -0.000266631,  0.000317235, -0.000049782, 25684.186376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000049782,  0.000317235
2017-03-23 21:11:43.960884, slv, 42010afffe8a0002(unknown)/1,  0.000200060, -0.000266631,  0.000283594, -0.000049782, 25684.186376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000049782,  0.000283594
2017-03-23 21:11:44.907236, slv, 42010afffe8a0002(unknown)/1,  0.000200060, -0.000250201,  0.000283594, -0.000047982, 25684.186376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000047982,  0.000283594
2017-03-23 21:11:45.455561, slv, 42010afffe8a0002(unknown)/1,  0.000198795, -0.000250201,  0.000290618, -0.000047982, 25433.985376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000047982,  0.000290618
2017-03-23 21:11:45.907237, slv, 42010afffe8a0002(unknown)/1,  0.000198795, -0.000250494,  0.000290618, -0.000054151, 25433.985376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000054151,  0.000290618
2017-03-23 21:11:46.907240, slv, 42010afffe8a0002(unknown)/1,  0.000198795, -0.000266039,  0.000290618, -0.000080337, 25183.491376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000080337,  0.000290618
2017-03-23 21:11:47.107802, slv, 42010afffe8a0002(unknown)/1,  0.000197491, -0.000266039,  0.000299022, -0.000080337, 24917.452376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000080337,  0.000299022
2017-03-23 21:11:47.124574, slv, 42010afffe8a0002(unknown)/1,  0.000196126, -0.000266039,  0.000302242, -0.000080337, 24917.452376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000080337,  0.000302242
2017-03-23 21:11:47.896223, slv, 42010afffe8a0002(unknown)/1,  0.000194699, -0.000266039,  0.000277632, -0.000080337, 24917.452376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000080337,  0.000277632
2017-03-23 21:11:47.907267, slv, 42010afffe8a0002(unknown)/1,  0.000194699, -0.000253865,  0.000277632, -0.000033899, 24917.452376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000033899,  0.000277632
2017-03-23 21:11:48.300314, slv, 42010afffe8a0002(unknown)/1,  0.000193450, -0.000253865,  0.000295556, -0.000033899, 24663.587376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000033899,  0.000295556
2017-03-23 21:11:48.390230, slv, 42010afffe8a0002(unknown)/1,  0.000192368, -0.000253865,  0.000269047, -0.000033899, 24663.587376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000033899,  0.000269047
2017-03-23 21:11:48.907213, slv, 42010afffe8a0002(unknown)/1,  0.000192368, -0.000243976,  0.000269047, -0.000066986, 24663.587376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000066986,  0.000269047
2017-03-23 21:11:49.464332, slv, 42010afffe8a0002(unknown)/1,  0.000191235, -0.000243976,  0.000311320, -0.000066986, 24419.611376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000066986,  0.000311320
2017-03-23 21:11:49.907269, slv, 42010afffe8a0002(unknown)/1,  0.000191235, -0.000236994,  0.000311320, -0.000023399, 24419.611376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000023399,  0.000311320
2017-03-23 21:11:50.682829, slv, 42010afffe8a0002(unknown)/1,  0.000190181, -0.000236994,  0.000274274, -0.000023399, 24182.617376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000023399,  0.000274274
2017-03-23 21:11:50.884213, slv, 42010afffe8a0002(unknown)/1,  0.000189100, -0.000236994,  0.000256433, -0.000023399, 24182.617376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000023399,  0.000256433
2017-03-23 21:11:50.907256, slv, 42010afffe8a0002(unknown)/1,  0.000189100, -0.000235985,  0.000256433, -0.000068236, 24182.617376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000068236,  0.000256433
2017-03-23 21:11:51.907250, slv, 42010afffe8a0002(unknown)/1,  0.000189100, -0.000245287,  0.000256433, -0.000044138, 23946.632376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000044138,  0.000256433
2017-03-23 21:11:52.383803, slv, 42010afffe8a0002(unknown)/1,  0.000187919, -0.000245287,  0.000265217, -0.000044138, 23701.345376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000044138,  0.000265217
2017-03-23 21:11:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000187919, -0.000247595,  0.000265217, -0.000074033, 23701.345376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000074033,  0.000265217
2017-03-23 21:11:53.609582, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000247595,  0.000296473, -0.000074033, 23453.750376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000074033,  0.000296473
2017-03-23 21:11:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000253584,  0.000296473, -0.000058501, 23453.750376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000058501,  0.000296473
2017-03-23 21:11:54.735301, slv, 42010afffe8a0002(unknown)/1,  0.000185446, -0.000253584,  0.000258077, -0.000058501, 23200.166376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000058501,  0.000258077
2017-03-23 21:11:54.907246, slv, 42010afffe8a0002(unknown)/1,  0.000185446, -0.000242088,  0.000258077, -0.000053515, 23200.166376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000053515,  0.000258077
2017-03-23 21:11:55.165143, slv, 42010afffe8a0002(unknown)/1,  0.000184190, -0.000242088,  0.000274270, -0.000053515, 22958.078376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000053515,  0.000274270
2017-03-23 21:11:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000184190, -0.000234444,  0.000274270, -0.000045739, 22958.078376953, S, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000045739,  0.000274270
2017-03-23 21:11:56.633535, slv, 42010afffe8a0002(unknown)/1,  0.000182998, -0.000234444,  0.000256670, -0.000045739, 22723.634376953, D, 0.000273781, 28672, -0.000345587, 30136, 35466, 3018, -0.000045739,  0.000256670
2017-03-23 21:11:56.907282, slv, 42010afffe8a0002(unknown)/1,  0.000182998, -0.000239070,  0.000256670, -0.000065214, 22723.634376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000065214,  0.000256670
2017-03-23 21:11:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000182998, -0.000239583,  0.000256670, -0.000047956, 22484.564376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000047956,  0.000256670
2017-03-23 21:11:58.578047, slv, 42010afffe8a0002(unknown)/1,  0.000181778, -0.000239583,  0.000256682, -0.000047956, 22244.981376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000047956,  0.000256682
2017-03-23 21:11:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000181778, -0.000199315,  0.000256682,  0.000014101, 22244.981376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000014101,  0.000256682
2017-03-23 21:11:59.907255, slv, 42010afffe8a0002(unknown)/1,  0.000181778, -0.000204872,  0.000256682, -0.000060291, 22045.666376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000060291,  0.000256682
2017-03-23 21:11:59.949205, slv, 42010afffe8a0002(unknown)/1,  0.000180501, -0.000204872,  0.000251871, -0.000060291, 21840.794376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000060291,  0.000251871
2017-03-23 21:12:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000180501, -0.000235769,  0.000251871, -0.000048970, 21840.794376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000048970,  0.000251871
2017-03-23 21:12:01.415258, slv, 42010afffe8a0002(unknown)/1,  0.000179274, -0.000235769,  0.000265271, -0.000048970, 21605.025376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000048970,  0.000265271
2017-03-23 21:12:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000179274, -0.000220050,  0.000265271, -0.000031357, 21605.025376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031357,  0.000265271
2017-03-23 21:12:02.804040, slv, 42010afffe8a0002(unknown)/1,  0.000178141, -0.000220050,  0.000242023, -0.000031357, 21384.975376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031357,  0.000242023
2017-03-23 21:12:02.907250, slv, 42010afffe8a0002(unknown)/1,  0.000178141, -0.000231742,  0.000242023, -0.000074713, 21384.975376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000074713,  0.000242023
2017-03-23 21:12:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000178141, -0.000231496,  0.000242023, -0.000031997, 21153.233376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031997,  0.000242023
2017-03-23 21:12:04.666736, slv, 42010afffe8a0002(unknown)/1,  0.000176999, -0.000231496,  0.000241434, -0.000031997, 20921.737376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031997,  0.000241434
2017-03-23 21:12:04.907263, slv, 42010afffe8a0002(unknown)/1,  0.000176999, -0.000216224,  0.000241434, -0.000045311, 20921.737376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000045311,  0.000241434
2017-03-23 21:12:05.907273, slv, 42010afffe8a0002(unknown)/1,  0.000176999, -0.000207728,  0.000241434, -0.000016147, 20705.513376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000016147,  0.000241434
2017-03-23 21:12:06.291313, slv, 42010afffe8a0002(unknown)/1,  0.000175904, -0.000207728,  0.000234494, -0.000016147, 20497.785376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000016147,  0.000234494
2017-03-23 21:12:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000175904, -0.000212519,  0.000234494, -0.000055989, 20497.785376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000055989,  0.000234494
2017-03-23 21:12:07.777587, slv, 42010afffe8a0002(unknown)/1,  0.000174709, -0.000212519,  0.000235262, -0.000055989, 20285.266376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000055989,  0.000235262
2017-03-23 21:12:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000174709, -0.000218880,  0.000235262, -0.000031159, 20285.266376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031159,  0.000235262
2017-03-23 21:12:08.166922, slv, 42010afffe8a0002(unknown)/1,  0.000173514, -0.000218880,  0.000244851, -0.000031159, 20066.386376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000031159,  0.000244851
2017-03-23 21:12:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000173514, -0.000214286,  0.000244851, -0.000049191, 20066.386376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000049191,  0.000244851
2017-03-23 21:12:09.519666, slv, 42010afffe8a0002(unknown)/1,  0.000172502, -0.000214286,  0.000270522, -0.000049191, 19852.100376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000049191,  0.000270522
2017-03-23 21:12:09.907301, slv, 42010afffe8a0002(unknown)/1,  0.000172502, -0.000186993,  0.000270522,  0.000021220, 19852.100376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000021220,  0.000270522
2017-03-23 21:12:10.279762, slv, 42010afffe8a0002(unknown)/1,  0.000171690, -0.000186993,  0.000239611,  0.000021220, 19665.107376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000021220,  0.000239611
2017-03-23 21:12:10.907267, slv, 42010afffe8a0002(unknown)/1,  0.000171690, -0.000192752,  0.000239611, -0.000062533, 19665.107376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000062533,  0.000239611
2017-03-23 21:12:11.365554, slv, 42010afffe8a0002(unknown)/1,  0.000170760, -0.000192752,  0.000250266, -0.000062533, 19472.355376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000062533,  0.000250266
2017-03-23 21:12:11.550525, slv, 42010afffe8a0002(unknown)/1,  0.000169500, -0.000192752,  0.000235166, -0.000062533, 19472.355376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000062533,  0.000235166
2017-03-23 21:12:11.907272, slv, 42010afffe8a0002(unknown)/1,  0.000169500, -0.000208878,  0.000235166, -0.000014034, 19472.355376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000014034,  0.000235166
2017-03-23 21:12:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000169500, -0.000186626,  0.000235166, -0.000020218, 19263.477376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000235166
2017-03-23 21:12:13.160538, slv, 42010afffe8a0002(unknown)/1,  0.000168378, -0.000186626,  0.000238362, -0.000020218, 19076.851376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000238362
2017-03-23 21:12:13.361888, slv, 42010afffe8a0002(unknown)/1,  0.000167592, -0.000186626,  0.000274464, -0.000020218, 19076.851376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000274464
2017-03-23 21:12:13.460538, slv, 42010afffe8a0002(unknown)/1,  0.000166802, -0.000186626,  0.000234201, -0.000020218, 19076.851376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000234201
2017-03-23 21:12:13.638411, slv, 42010afffe8a0002(unknown)/1,  0.000165952, -0.000186626,  0.000255893, -0.000020218, 19076.851376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000255893
2017-03-23 21:12:13.880870, slv, 42010afffe8a0002(unknown)/1,  0.000165193, -0.000186626,  0.000254167, -0.000020218, 19076.851376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020218,  0.000254167
2017-03-23 21:12:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000165193, -0.000179666,  0.000254167, -0.000004422, 19076.851376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000004422,  0.000254167
2017-03-23 21:12:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000165193, -0.000179190,  0.000254167, -0.000023574, 18897.185376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000023574,  0.000254167
2017-03-23 21:12:15.474076, slv, 42010afffe8a0002(unknown)/1,  0.000164376, -0.000179190,  0.000241124, -0.000023574, 18717.995376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000023574,  0.000241124
2017-03-23 21:12:15.907295, slv, 42010afffe8a0002(unknown)/1,  0.000164376, -0.000186888,  0.000241124, -0.000020634, 18717.995376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000020634,  0.000241124
2017-03-23 21:12:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000164376, -0.000172734,  0.000241124,  0.000003918, 18531.107376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000003918,  0.000241124
2017-03-23 21:12:17.304048, slv, 42010afffe8a0002(unknown)/1,  0.000163599, -0.000172734,  0.000237147,  0.000003918, 18358.373376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000003918,  0.000237147
2017-03-23 21:12:17.562995, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000172734,  0.000237024,  0.000003918, 18358.373376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000003918,  0.000237024
2017-03-23 21:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000148006,  0.000237024,  0.000027371, 18358.373376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000027371,  0.000237024
2017-03-23 21:12:17.927925, slv, 42010afffe8a0002(unknown)/1,  0.000162415, -0.000148006,  0.000252501,  0.000027371, 18210.367376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000027371,  0.000252501
2017-03-23 21:12:18.161824, slv, 42010afffe8a0002(unknown)/1,  0.000161995, -0.000148006,  0.000234808,  0.000027371, 18210.367376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000027371,  0.000234808
2017-03-23 21:12:18.510580, slv, 42010afffe8a0002(unknown)/1,  0.000161483, -0.000148006,  0.000227411,  0.000027371, 18210.367376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000027371,  0.000227411
2017-03-23 21:12:18.907276, slv, 42010afffe8a0002(unknown)/1,  0.000161483, -0.000165564,  0.000227411, -0.000034092, 18210.367376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000034092,  0.000227411
2017-03-23 21:12:19.907266, slv, 42010afffe8a0002(unknown)/1,  0.000161483, -0.000174083,  0.000227411,  0.000008890, 18044.803376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000008890,  0.000227411
2017-03-23 21:12:19.949394, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000174083,  0.000238870,  0.000008890, 17870.720376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338,  0.000008890,  0.000238870
2017-03-23 21:12:20.907251, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000178264,  0.000238870, -0.000043014, 17870.720376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000043014,  0.000238870
2017-03-23 21:12:21.401771, slv, 42010afffe8a0002(unknown)/1,  0.000160119, -0.000178264,  0.000233011, -0.000043014, 17692.456376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000043014,  0.000233011
2017-03-23 21:12:21.908207, slv, 42010afffe8a0002(unknown)/1,  0.000160119, -0.000184053,  0.000233011, -0.000004052, 17692.456376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000004052,  0.000233011
2017-03-23 21:12:21.951950, slv, 42010afffe8a0002(unknown)/1,  0.000159390, -0.000184053,  0.000267969, -0.000004052, 17508.403376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000004052,  0.000267969
2017-03-23 21:12:22.890209, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000184053,  0.000271912, -0.000004052, 17508.403376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000004052,  0.000271912
2017-03-23 21:12:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000163350,  0.000271912, -0.000003554, 17508.403376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000003554,  0.000271912
2017-03-23 21:12:23.568021, slv, 42010afffe8a0002(unknown)/1,  0.000158474, -0.000163350,  0.000242725, -0.000003554, 17345.053376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000003554,  0.000242725
2017-03-23 21:12:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000158474, -0.000174044,  0.000242725, -0.000027085, 17345.053376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000027085,  0.000242725
2017-03-23 21:12:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000158474, -0.000176586,  0.000242725, -0.000009140, 17171.009376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000009140,  0.000242725
2017-03-23 21:12:25.243819, slv, 42010afffe8a0002(unknown)/1,  0.000157871, -0.000176586,  0.000249426, -0.000009140, 16994.423376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000009140,  0.000249426
2017-03-23 21:12:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000157871, -0.000170435,  0.000249426, -0.000015385, 16994.423376953, S, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000015385,  0.000249426
2017-03-23 21:12:26.611746, slv, 42010afffe8a0002(unknown)/1,  0.000157283, -0.000170435,  0.000256031, -0.000015385, 16823.988376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000015385,  0.000256031
2017-03-23 21:12:26.757861, slv, 42010afffe8a0002(unknown)/1,  0.000156594, -0.000170435,  0.000227424, -0.000015385, 16823.988376953, D, 0.000204774, 14210, -0.000264373, 24286, 26441, 2338, -0.000015385,  0.000227424
2017-03-23 21:12:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000156594, -0.000175149,  0.000227424, -0.000020448, 16823.988376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000020448,  0.000227424
2017-03-23 21:12:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000156594, -0.000159280,  0.000227424,  0.000015075, 16648.839376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000015075,  0.000227424
2017-03-23 21:12:28.378027, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000159280,  0.000230228,  0.000015075, 16489.559376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000015075,  0.000230228
2017-03-23 21:12:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000132864,  0.000230228,  0.000031724, 16489.559376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000031724,  0.000230228
2017-03-23 21:12:29.116968, slv, 42010afffe8a0002(unknown)/1,  0.000155519, -0.000132864,  0.000240458,  0.000031724, 16356.695376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000031724,  0.000240458
2017-03-23 21:12:29.907288, slv, 42010afffe8a0002(unknown)/1,  0.000155519, -0.000138243,  0.000240458,  0.000003243, 16356.695376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000003243,  0.000240458
2017-03-23 21:12:30.729034, slv, 42010afffe8a0002(unknown)/1,  0.000155046, -0.000138243,  0.000225522,  0.000003243, 16218.452376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000003243,  0.000225522
2017-03-23 21:12:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000155046, -0.000152809,  0.000225522,  0.000001704, 16218.452376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000001704,  0.000225522
2017-03-23 21:12:31.737926, slv, 42010afffe8a0002(unknown)/1,  0.000154427, -0.000152809,  0.000231320,  0.000001704, 16065.643376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000001704,  0.000231320
2017-03-23 21:12:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000154427, -0.000147156,  0.000231320,  0.000013457, 16065.643376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000013457,  0.000231320
2017-03-23 21:12:32.339340, slv, 42010afffe8a0002(unknown)/1,  0.000153886, -0.000147156,  0.000232796,  0.000013457, 15918.487376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000013457,  0.000232796
2017-03-23 21:12:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000153886, -0.000158136,  0.000232796, -0.000021417, 15918.487376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000021417,  0.000232796
2017-03-23 21:12:33.575989, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000158136,  0.000239884, -0.000021417, 15760.351376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000021417,  0.000239884
2017-03-23 21:12:33.907265, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000171040,  0.000239884, -0.000013481, 15760.351376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000013481,  0.000239884
2017-03-23 21:12:34.071047, slv, 42010afffe8a0002(unknown)/1,  0.000152587, -0.000171040,  0.000226369, -0.000013481, 15589.311376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000013481,  0.000226369
2017-03-23 21:12:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000152587, -0.000170273,  0.000226369, -0.000021182, 15589.311376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000021182,  0.000226369
2017-03-23 21:12:35.061761, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000170273,  0.000238250, -0.000021182, 15419.038376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000021182,  0.000238250
2017-03-23 21:12:35.650892, slv, 42010afffe8a0002(unknown)/1,  0.000151116, -0.000170273,  0.000215660, -0.000021182, 15419.038376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000021182,  0.000215660
2017-03-23 21:12:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000151116, -0.000148574,  0.000215660,  0.000027735, 15419.038376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000027735,  0.000215660
2017-03-23 21:12:36.905968, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000148574,  0.000215558,  0.000027735, 15270.464376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000027735,  0.000215558
2017-03-23 21:12:36.907181, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000171552,  0.000215558, -0.000069260, 15270.464376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000069260,  0.000215558
2017-03-23 21:12:36.982260, slv, 42010afffe8a0002(unknown)/1,  0.000149676, -0.000171552,  0.000225802, -0.000069260, 15098.912376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000069260,  0.000225802
2017-03-23 21:12:37.756407, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000171552,  0.000255501, -0.000069260, 15098.912376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000069260,  0.000255501
2017-03-23 21:12:37.907275, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000188660,  0.000255501, -0.000008920, 15098.912376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000008920,  0.000255501
2017-03-23 21:12:38.621292, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000188660,  0.000191957, -0.000008920, 14910.252376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000008920,  0.000191957
2017-03-23 21:12:38.898725, slv, 42010afffe8a0002(unknown)/1,  0.000146865, -0.000188660,  0.000179035, -0.000008920, 14910.252376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000008920,  0.000179035
2017-03-23 21:12:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146865, -0.000133064,  0.000179035,  0.000038332, 14910.252376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000038332,  0.000179035
2017-03-23 21:12:39.771531, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000133064,  0.000210238,  0.000038332, 14777.188376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000038332,  0.000210238
2017-03-23 21:12:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000133316,  0.000210238, -0.000011895, 14777.188376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000011895,  0.000210238
2017-03-23 21:12:40.814271, slv, 42010afffe8a0002(unknown)/1,  0.000145689, -0.000133316,  0.000215912, -0.000011895, 14643.872376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000011895,  0.000215912
2017-03-23 21:12:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000145689, -0.000152382,  0.000215912, -0.000000976, 14643.872376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000000976,  0.000215912
2017-03-23 21:12:41.334056, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000152382,  0.000217578, -0.000000976, 14491.490376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000000976,  0.000217578
2017-03-23 21:12:41.799862, slv, 42010afffe8a0002(unknown)/1,  0.000144478, -0.000152382,  0.000216712, -0.000000976, 14491.490376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000000976,  0.000216712
2017-03-23 21:12:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000144478, -0.000142015,  0.000216712,  0.000007111, 14491.490376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000007111,  0.000216712
2017-03-23 21:12:42.672526, slv, 42010afffe8a0002(unknown)/1,  0.000144153, -0.000142015,  0.000271839,  0.000007111, 14349.475376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000007111,  0.000271839
2017-03-23 21:12:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000144153, -0.000148381,  0.000271839, -0.000015244, 14349.475376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000015244,  0.000271839
2017-03-23 21:12:43.451159, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000148381,  0.000221244, -0.000015244, 14201.094376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000015244,  0.000221244
2017-03-23 21:12:43.907303, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000148537,  0.000221244,  0.000006117, 14201.094376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000006117,  0.000221244
2017-03-23 21:12:44.281633, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000148537,  0.000204987,  0.000006117, 14052.557376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000006117,  0.000204987
2017-03-23 21:12:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000162192,  0.000204987, -0.000043528, 14052.557376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000043528,  0.000204987
2017-03-23 21:12:45.388109, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000162192,  0.000237826, -0.000043528, 13890.365376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000043528,  0.000237826
2017-03-23 21:12:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000159404,  0.000237826,  0.000010422, 13890.365376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000010422,  0.000237826
2017-03-23 21:12:46.515372, slv, 42010afffe8a0002(unknown)/1,  0.000141845, -0.000159404,  0.000191479,  0.000010422, 13730.961376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000010422,  0.000191479
2017-03-23 21:12:46.784658, slv, 42010afffe8a0002(unknown)/1,  0.000141234, -0.000159404,  0.000198576,  0.000010422, 13730.961376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000010422,  0.000198576
2017-03-23 21:12:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000141234, -0.000130377,  0.000198576,  0.000012582, 13730.961376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000012582,  0.000198576
2017-03-23 21:12:47.343304, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000130377,  0.000220514,  0.000012582, 13600.584376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000012582,  0.000220514
2017-03-23 21:12:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000118396,  0.000220514,  0.000032613, 13600.584376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000032613,  0.000220514
2017-03-23 21:12:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000129550,  0.000220514, -0.000010207, 13482.188376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000010207,  0.000220514
2017-03-23 21:12:49.020633, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000129550,  0.000222491, -0.000010207, 13352.638376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000010207,  0.000222491
2017-03-23 21:12:49.907307, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000140408,  0.000222491,  0.000010438, 13352.638376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000010438,  0.000222491
2017-03-23 21:12:50.228004, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000140408,  0.000191237,  0.000010438, 13212.230376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000010438,  0.000191237
2017-03-23 21:12:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000133689,  0.000191237,  0.000002196, 13212.230376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000002196,  0.000191237
2017-03-23 21:12:51.464388, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000133689,  0.000203478,  0.000002196, 13078.541376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000002196,  0.000203478
2017-03-23 21:12:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000135824,  0.000203478,  0.000005000, 13078.541376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000005000,  0.000203478
2017-03-23 21:12:52.817544, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000135824,  0.000243828,  0.000005000, 12942.717376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000005000,  0.000243828
2017-03-23 21:12:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000141233,  0.000243828, -0.000009611, 12942.717376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000009611,  0.000243828
2017-03-23 21:12:53.392718, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000141233,  0.000204674, -0.000009611, 12801.484376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000009611,  0.000204674
2017-03-23 21:12:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000131301,  0.000204674,  0.000024033, 12801.484376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000024033,  0.000204674
2017-03-23 21:12:54.775110, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000131301,  0.000192212,  0.000024033, 12670.183376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000024033,  0.000192212
2017-03-23 21:12:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000132825,  0.000192212, -0.000013648, 12670.183376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000013648,  0.000192212
2017-03-23 21:12:55.748221, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000132825,  0.000189205, -0.000013648, 12537.358376953, D, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715, -0.000013648,  0.000189205
2017-03-23 21:12:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000131736,  0.000189205,  0.000025035, 12537.358376953, S, 0.000167278, 7551, -0.000196655, 25238, 19491, 1715,  0.000025035,  0.000189205
2017-03-23 21:12:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000137872,  0.000189205, -0.000026541, 12405.622376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000026541,  0.000189205
2017-03-23 21:12:57.062262, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000137872,  0.000190778, -0.000026541, 12267.750376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000026541,  0.000190778
2017-03-23 21:12:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000136861,  0.000190778,  0.000026241, 12267.750376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000026241,  0.000190778
2017-03-23 21:12:58.056725, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000136861,  0.000223248,  0.000026241, 12130.889376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000026241,  0.000223248
2017-03-23 21:12:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000123493,  0.000223248, -0.000001135, 12130.889376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000001135,  0.000223248
2017-03-23 21:12:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000122522,  0.000223248,  0.000027670, 12007.396376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000027670,  0.000223248
2017-03-23 21:13:00.038604, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000122522,  0.000211766,  0.000027670, 11884.874376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000027670,  0.000211766
2017-03-23 21:13:00.907293, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000129726,  0.000211766, -0.000015755, 11884.874376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000015755,  0.000211766
2017-03-23 21:13:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000109368,  0.000211766,  0.000068174, 11755.148376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000068174,  0.000211766
2017-03-23 21:13:01.953905, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000109368,  0.000204782,  0.000068174, 11645.780376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000068174,  0.000204782
2017-03-23 21:13:02.184779, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000109368,  0.000181711,  0.000068174, 11645.780376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000068174,  0.000181711
2017-03-23 21:13:02.661625, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000109368,  0.000196626,  0.000068174, 11645.780376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000068174,  0.000196626
2017-03-23 21:13:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000135282,  0.000013887,  0.000196626,  0.000230460, 11645.780376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000230460,  0.000196626
2017-03-23 21:13:03.567423, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000013887,  0.000193511,  0.000230460, 11659.667376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000230460,  0.000193511
2017-03-23 21:13:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000004095,  0.000193511,  0.000032490, 11659.667376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000032490,  0.000193511
2017-03-23 21:13:04.387439, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000004095,  0.000203915,  0.000032490, 11655.572376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000032490,  0.000203915
2017-03-23 21:13:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000120884,  0.000203915, -0.000002085, 11655.572376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000002085,  0.000203915
2017-03-23 21:13:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000127965,  0.000203915,  0.000018785, 11534.688376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000018785,  0.000203915
2017-03-23 21:13:06.119274, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000127965,  0.000227106,  0.000018785, 11406.723376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000018785,  0.000227106
2017-03-23 21:13:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000116077,  0.000227106,  0.000021445, 11406.723376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000021445,  0.000227106
2017-03-23 21:13:07.101119, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000116077,  0.000173094,  0.000021445, 11290.646376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000021445,  0.000173094
2017-03-23 21:13:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000086344,  0.000173094,  0.000077599, 11290.646376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000077599,  0.000173094
2017-03-23 21:13:08.695205, slv, 42010afffe8a0002(unknown)/1,  0.000135422, -0.000086344,  0.000208488,  0.000077599, 11204.302376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000077599,  0.000208488
2017-03-23 21:13:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000135422, -0.000096448,  0.000208488,  0.000000590, 11204.302376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000000590,  0.000208488
2017-03-23 21:13:09.291974, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000096448,  0.000234476,  0.000000590, 11107.854376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000000590,  0.000234476
2017-03-23 21:13:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000132840,  0.000234476,  0.000004494, 11107.854376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000004494,  0.000234476
2017-03-23 21:13:10.551290, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000132840,  0.000212941,  0.000004494, 10975.014376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000004494,  0.000212941
2017-03-23 21:13:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000109272,  0.000212941,  0.000047298, 10975.014376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000047298,  0.000212941
2017-03-23 21:13:11.017852, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000109272,  0.000193781,  0.000047298, 10865.742376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000047298,  0.000193781
2017-03-23 21:13:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000095585,  0.000193781,  0.000031202, 10865.742376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000031202,  0.000193781
2017-03-23 21:13:12.657111, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000095585,  0.000202892,  0.000031202, 10770.157376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000031202,  0.000202892
2017-03-23 21:13:12.908249, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000115727,  0.000202892,  0.000006448, 10770.157376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000006448,  0.000202892
2017-03-23 21:13:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000116881,  0.000202892,  0.000028646, 10654.430376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000028646,  0.000202892
2017-03-23 21:13:14.436111, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000116881,  0.000192392,  0.000028646, 10537.549376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000028646,  0.000192392
2017-03-23 21:13:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000132903,  0.000192392, -0.000025918, 10537.549376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000025918,  0.000192392
2017-03-23 21:13:15.368365, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000132903,  0.000204891, -0.000025918, 10404.646376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000025918,  0.000204891
2017-03-23 21:13:15.880092, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000132903,  0.000187803, -0.000025918, 10404.646376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303, -0.000025918,  0.000187803
2017-03-23 21:13:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000142253,  0.000187803,  0.000008335, 10404.646376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000008335,  0.000187803
2017-03-23 21:13:16.437638, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000142253,  0.000183685,  0.000008335, 10262.393376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000008335,  0.000183685
2017-03-23 21:13:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000112944,  0.000183685,  0.000030718, 10262.393376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000030718,  0.000183685
2017-03-23 21:13:17.908368, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000104617,  0.000183685,  0.000024296, 10149.449376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000024296,  0.000183685
2017-03-23 21:13:18.200355, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000104617,  0.000226006,  0.000024296, 10044.832376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000024296,  0.000226006
2017-03-23 21:13:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000113911,  0.000226006,  0.000011793, 10044.832376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000011793,  0.000226006
2017-03-23 21:13:19.818411, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000113911,  0.000191694,  0.000011793, 9930.921376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000011793,  0.000191694
2017-03-23 21:13:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000085530,  0.000191694,  0.000080433, 9930.921376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000080433,  0.000191694
2017-03-23 21:13:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000083262,  0.000191694,  0.000016042, 9845.391376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000016042,  0.000191694
2017-03-23 21:13:21.503229, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000083262,  0.000202946,  0.000016042, 9762.129376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000016042,  0.000202946
2017-03-23 21:13:21.534980, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000083262,  0.000182260,  0.000016042, 9762.129376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000016042,  0.000182260
2017-03-23 21:13:21.711616, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000083262,  0.000218603,  0.000016042, 9762.129376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000016042,  0.000218603
2017-03-23 21:13:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000096752,  0.000218603,  0.000052280, 9762.129376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000052280,  0.000218603
2017-03-23 21:13:22.908310, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000088830,  0.000218603,  0.000030713, 9665.377376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000030713,  0.000218603
2017-03-23 21:13:23.073631, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000088830,  0.000218584,  0.000030713, 9576.547376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000030713,  0.000218584
2017-03-23 21:13:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000068219,  0.000218584,  0.000093356, 9576.547376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000093356,  0.000218584
2017-03-23 21:13:24.312702, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000068219,  0.000183592,  0.000093356, 9508.328376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000093356,  0.000183592
2017-03-23 21:13:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000073745,  0.000183592,  0.000019536, 9508.328376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000019536,  0.000183592
2017-03-23 21:13:25.725568, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000073745,  0.000194079,  0.000019536, 9434.583376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000019536,  0.000194079
2017-03-23 21:13:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000111361,  0.000194079,  0.000018029, 9434.583376953, S, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000018029,  0.000194079
2017-03-23 21:13:26.440472, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000111361,  0.000182251,  0.000018029, 9323.222376953, D, 0.000146160, 5911, -0.000147279, 16731, 14466, 1303,  0.000018029,  0.000182251
2017-03-23 21:13:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000109240,  0.000182251,  0.000023245, 9323.222376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000023245,  0.000182251
2017-03-23 21:13:27.908383, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000099100,  0.000182251,  0.000037892, 9213.982376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000037892,  0.000182251
2017-03-23 21:13:28.254630, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000099100,  0.000190644,  0.000037892, 9114.882376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000037892,  0.000190644
2017-03-23 21:13:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000098045,  0.000190644,  0.000025004, 9114.882376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000025004,  0.000190644
2017-03-23 21:13:29.049778, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000098045,  0.000183489,  0.000025004, 9016.837376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000025004,  0.000183489
2017-03-23 21:13:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000093226,  0.000183489,  0.000046867, 9016.837376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000046867,  0.000183489
2017-03-23 21:13:30.737676, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000093226,  0.000186811,  0.000046867, 8923.611376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000046867,  0.000186811
2017-03-23 21:13:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000066503,  0.000186811,  0.000077848, 8923.611376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000077848,  0.000186811
2017-03-23 21:13:31.865647, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000066503,  0.000172402,  0.000077848, 8857.108376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000077848,  0.000172402
2017-03-23 21:13:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000062097,  0.000172402,  0.000055270, 8857.108376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000055270,  0.000172402
2017-03-23 21:13:32.908253, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000077720,  0.000172402,  0.000046482, 8795.011376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000046482,  0.000172402
2017-03-23 21:13:33.655162, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000077720,  0.000197380,  0.000046482, 8717.291376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000046482,  0.000197380
2017-03-23 21:13:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000065748,  0.000197380,  0.000079134, 8717.291376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000079134,  0.000197380
2017-03-23 21:13:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000048698,  0.000197380,  0.000080502, 8651.543376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000080502,  0.000197380
2017-03-23 21:13:35.324788, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000048698,  0.000183150,  0.000080502, 8602.845376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000080502,  0.000183150
2017-03-23 21:13:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000074894,  0.000183150,  0.000026716, 8602.845376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000026716,  0.000183150
2017-03-23 21:13:36.367945, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000074894,  0.000195224,  0.000026716, 8527.951376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000026716,  0.000195224
2017-03-23 21:13:36.388235, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000074894,  0.000175118,  0.000026716, 8527.951376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000026716,  0.000175118
2017-03-23 21:13:36.534637, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000074894,  0.000188763,  0.000026716, 8527.951376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000026716,  0.000188763
2017-03-23 21:13:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000124039,  0.000188763, -0.000018646, 8527.951376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000018646,  0.000188763
2017-03-23 21:13:37.909065, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000119532,  0.000188763,  0.000034899, 8403.912376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000034899,  0.000188763
2017-03-23 21:13:38.483526, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000119532,  0.000210616,  0.000034899, 8284.380376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000034899,  0.000210616
2017-03-23 21:13:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000106575,  0.000210616,  0.000007074, 8284.380376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000007074,  0.000210616
2017-03-23 21:13:39.323671, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000106575,  0.000204864,  0.000007074, 8177.805376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000007074,  0.000204864
2017-03-23 21:13:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000074800,  0.000204864,  0.000098050, 8177.805376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000098050,  0.000204864
2017-03-23 21:13:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000036870,  0.000204864,  0.000082729, 8103.005376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000082729,  0.000204864
2017-03-23 21:13:41.201667, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000036870,  0.000161870,  0.000082729, 8066.135376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000082729,  0.000161870
2017-03-23 21:13:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000064658,  0.000161870,  0.000042268, 8066.135376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000042268,  0.000161870
2017-03-23 21:13:42.132373, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000064658,  0.000172010,  0.000042268, 8001.477376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000042268,  0.000172010
2017-03-23 21:13:42.566416, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000064658,  0.000175057,  0.000042268, 8001.477376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000042268,  0.000175057
2017-03-23 21:13:42.908285, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000087908,  0.000175057,  0.000035535, 8001.477376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000035535,  0.000175057
2017-03-23 21:13:43.041073, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000087908,  0.000169882,  0.000035535, 7913.569376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000035535,  0.000169882
2017-03-23 21:13:43.230924, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000087908,  0.000178018,  0.000035535, 7913.569376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000035535,  0.000178018
2017-03-23 21:13:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000092590,  0.000178018,  0.000031753, 7913.569376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000031753,  0.000178018
2017-03-23 21:13:44.131443, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000092590,  0.000171694,  0.000031753, 7820.979376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000031753,  0.000171694
2017-03-23 21:13:44.245277, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000092590,  0.000208620,  0.000031753, 7820.979376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000031753,  0.000208620
2017-03-23 21:13:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000092946,  0.000208620,  0.000033595, 7820.979376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000033595,  0.000208620
2017-03-23 21:13:45.907769, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000120343,  0.000208620,  0.000457767, 7728.033376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000457767,  0.000208620
2017-03-23 21:13:46.214458, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000120343,  0.000634678,  0.000457767, 7848.376376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000457767,  0.000634678
2017-03-23 21:13:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000113606,  0.000634678,  0.000023369, 7848.376376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000023369,  0.000634678
2017-03-23 21:13:47.908727, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000111574,  0.000634678,  0.000010653, 7961.982376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000010653,  0.000634678
2017-03-23 21:13:48.046677, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000111574,  0.000235316,  0.000010653, 7850.408376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000010653,  0.000235316
2017-03-23 21:13:48.672069, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000111574,  0.000200290,  0.000010653, 7850.408376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000010653,  0.000200290
2017-03-23 21:13:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000114528,  0.000200290,  0.000020405, 7850.408376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000020405,  0.000200290
2017-03-23 21:13:49.198260, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000114528,  0.000203796,  0.000020405, 7735.880376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000020405,  0.000203796
2017-03-23 21:13:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000070162,  0.000203796,  0.000101975, 7735.880376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000101975,  0.000203796
2017-03-23 21:13:50.793492, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000070162,  0.000226729,  0.000101975, 7665.718376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000101975,  0.000226729
2017-03-23 21:13:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000083421,  0.000226729, -0.000006358, 7665.718376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000006358,  0.000226729
2017-03-23 21:13:51.036849, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000083421,  0.000198389, -0.000006358, 7582.297376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000006358,  0.000198389
2017-03-23 21:13:51.247675, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000083421,  0.000193393, -0.000006358, 7582.297376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000006358,  0.000193393
2017-03-23 21:13:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000119312,  0.000193393,  0.000029716, 7582.297376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000029716,  0.000193393
2017-03-23 21:13:52.874563, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000119312,  0.000212114,  0.000029716, 7462.985376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000029716,  0.000212114
2017-03-23 21:13:52.908368, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000118098,  0.000212114, -0.000004883, 7462.985376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000004883,  0.000212114
2017-03-23 21:13:53.294397, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000118098,  0.000194327, -0.000004883, 7344.887376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907, -0.000004883,  0.000194327
2017-03-23 21:13:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000118039,  0.000194327,  0.000029115, 7344.887376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000029115,  0.000194327
2017-03-23 21:13:54.867055, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000118039,  0.000179152,  0.000029115, 7226.848376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000029115,  0.000179152
2017-03-23 21:13:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000099286,  0.000179152,  0.000031794, 7226.848376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000031794,  0.000179152
2017-03-23 21:13:55.732925, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000099286,  0.000164615,  0.000031794, 7127.562376953, D, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000031794,  0.000164615
2017-03-23 21:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000090433,  0.000164615,  0.000045900, 7127.562376953, S, 0.000133597, 2324, -0.000102747, 35165, 10775, 907,  0.000045900,  0.000164615
2017-03-23 21:13:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000091252,  0.000164615,  0.000029713, 7037.129376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000029713,  0.000164615
2017-03-23 21:13:57.565569, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000091252,  0.000182754,  0.000029713, 6945.877376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000029713,  0.000182754
2017-03-23 21:13:57.852945, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000091252,  0.000166614,  0.000029713, 6945.877376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000029713,  0.000166614
2017-03-23 21:13:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000090143,  0.000166614,  0.000047287, 6945.877376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000047287,  0.000166614
2017-03-23 21:13:58.532966, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000090143,  0.000182205,  0.000047287, 6855.734376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000047287,  0.000182205
2017-03-23 21:13:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000106062,  0.000182205, -0.000003297, 6855.734376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613, -0.000003297,  0.000182205
2017-03-23 21:13:59.160529, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000106062,  0.000171119, -0.000003297, 6749.672376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613, -0.000003297,  0.000171119
2017-03-23 21:13:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000105390,  0.000171119,  0.000047845, 6749.672376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000047845,  0.000171119
2017-03-23 21:14:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000063303,  0.000171119,  0.000080431, 6644.282376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000080431,  0.000171119
2017-03-23 21:14:01.135801, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000063303,  0.000161735,  0.000080431, 6580.979376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000080431,  0.000161735
2017-03-23 21:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000047090,  0.000161735,  0.000079881, 6580.979376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000079881,  0.000161735
2017-03-23 21:14:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000087116,  0.000161735, -0.000000012, 6533.889376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613, -0.000000012,  0.000161735
2017-03-23 21:14:02.943686, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000087116,  0.000165808, -0.000000012, 6446.773376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613, -0.000000012,  0.000165808
2017-03-23 21:14:03.360600, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000087116,  0.000167551, -0.000000012, 6446.773376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613, -0.000000012,  0.000167551
2017-03-23 21:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000090450,  0.000167551,  0.000072143, 6446.773376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000072143,  0.000167551
2017-03-23 21:14:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000055001,  0.000167551,  0.000069817, 6356.323376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000069817,  0.000167551
2017-03-23 21:14:05.005409, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000055001,  0.000156240,  0.000069817, 6301.322376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000069817,  0.000156240
2017-03-23 21:14:05.856335, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000055001,  0.000172981,  0.000069817, 6301.322376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000069817,  0.000172981
2017-03-23 21:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000061792,  0.000172981,  0.000058001, 6301.322376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000058001,  0.000172981
2017-03-23 21:14:06.293469, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000061792,  0.000192323,  0.000058001, 6239.530376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000058001,  0.000192323
2017-03-23 21:14:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000064799,  0.000192323,  0.000063210, 6239.530376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000063210,  0.000192323
2017-03-23 21:14:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000045900,  0.000192323,  0.000095766, 6174.731376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000095766,  0.000192323
2017-03-23 21:14:08.084507, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000045900,  0.000166454,  0.000095766, 6128.831376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000095766,  0.000166454
2017-03-23 21:14:08.884148, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000045900,  0.000162552,  0.000095766, 6128.831376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000095766,  0.000162552
2017-03-23 21:14:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000064962,  0.000162552,  0.000025202, 6128.831376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000025202,  0.000162552
2017-03-23 21:14:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000080909,  0.000162552,  0.000063987, 6063.869376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000063987,  0.000162552
2017-03-23 21:14:10.161258, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000080909,  0.000158131,  0.000063987, 5982.960376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000063987,  0.000158131
2017-03-23 21:14:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000059958,  0.000158131,  0.000067020, 5982.960376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000067020,  0.000158131
2017-03-23 21:14:11.830316, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000059958,  0.000155782,  0.000067020, 5923.002376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000067020,  0.000155782
2017-03-23 21:14:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000033900,  0.000155782,  0.000115798, 5923.002376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000115798,  0.000155782
2017-03-23 21:14:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000041280,  0.000155782,  0.000052037, 5889.102376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000052037,  0.000155782
2017-03-23 21:14:13.560539, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000041280,  0.000162479,  0.000052037, 5847.822376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000052037,  0.000162479
2017-03-23 21:14:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000066100,  0.000162479,  0.000065909, 5847.822376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000065909,  0.000162479
2017-03-23 21:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000066725,  0.000162479,  0.000050540, 5781.722376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000050540,  0.000162479
2017-03-23 21:14:15.271548, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000066725,  0.000160884,  0.000050540, 5714.997376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000050540,  0.000160884
2017-03-23 21:14:15.415151, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000066725,  0.000146000,  0.000050540, 5714.997376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000050540,  0.000146000
2017-03-23 21:14:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000065049,  0.000146000,  0.000068618, 5714.997376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000068618,  0.000146000
2017-03-23 21:14:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000060504,  0.000146000,  0.000058987, 5649.948376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000058987,  0.000146000
2017-03-23 21:14:17.335116, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000060504,  0.000142766,  0.000058987, 5589.444376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000058987,  0.000142766
2017-03-23 21:14:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000049422,  0.000142766,  0.000090397, 5589.444376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000090397,  0.000142766
2017-03-23 21:14:17.946550, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000049422,  0.000140909,  0.000090397, 5540.022376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000090397,  0.000140909
2017-03-23 21:14:18.203859, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000049422,  0.000135096,  0.000090397, 5540.022376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000090397,  0.000135096
2017-03-23 21:14:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000024923,  0.000135096,  0.000107205, 5540.022376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000107205,  0.000135096
2017-03-23 21:14:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000029660,  0.000135096,  0.000080529, 5515.099376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000080529,  0.000135096
2017-03-23 21:14:20.092507, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000029660,  0.000176906,  0.000080529, 5485.439376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000080529,  0.000176906
2017-03-23 21:14:20.536450, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000029660,  0.000146317,  0.000080529, 5485.439376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000080529,  0.000146317
2017-03-23 21:14:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000052556,  0.000146317,  0.000061332, 5485.439376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000061332,  0.000146317
2017-03-23 21:14:21.419106, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000052556,  0.000154216,  0.000061332, 5432.883376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000061332,  0.000154216
2017-03-23 21:14:21.833748, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000052556,  0.000145685,  0.000061332, 5432.883376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000061332,  0.000145685
2017-03-23 21:14:21.872789, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000052556,  0.000163387,  0.000061332, 5432.883376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000061332,  0.000163387
2017-03-23 21:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000048576,  0.000163387,  0.000087696, 5432.883376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000087696,  0.000163387
2017-03-23 21:14:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000058461,  0.000163387,  0.000040850, 5384.307376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000040850,  0.000163387
2017-03-23 21:14:22.998675, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000058461,  0.000133411,  0.000040850, 5325.846376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000040850,  0.000133411
2017-03-23 21:14:23.624036, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000058461,  0.000140598,  0.000040850, 5325.846376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000040850,  0.000140598
2017-03-23 21:14:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000039236,  0.000140598,  0.000125266, 5325.846376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000125266,  0.000140598
2017-03-23 21:14:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000041687,  0.000140598,  0.000035067, 5286.610376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000035067,  0.000140598
2017-03-23 21:14:25.289911, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000041687,  0.000150715,  0.000035067, 5244.923376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000035067,  0.000150715
2017-03-23 21:14:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000042598,  0.000150715,  0.000122975, 5244.923376953, S, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000122975,  0.000150715
2017-03-23 21:14:26.835570, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000042598,  0.000151214,  0.000122975, 5202.325376953, D, 0.000128627, 1865, -0.000076203, 57105, 8125, 613,  0.000122975,  0.000151214
2017-03-23 21:14:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000046670,  0.000151214,  0.000026354, 5202.325376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000026354,  0.000151214
2017-03-23 21:14:27.033426, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000046670,  0.000159020,  0.000026354, 5155.655376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000026354,  0.000159020
2017-03-23 21:14:27.565144, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000046670,  0.000151466,  0.000026354, 5155.655376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000026354,  0.000151466
2017-03-23 21:14:27.908262, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000075397,  0.000151466,  0.000064844, 5155.655376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000064844,  0.000151466
2017-03-23 21:14:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000043340,  0.000151466,  0.000089893, 5080.258376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000089893,  0.000151466
2017-03-23 21:14:28.943203, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000043340,  0.000154356,  0.000089893, 5036.918376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000089893,  0.000154356
2017-03-23 21:14:29.428374, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000043340,  0.000132955,  0.000089893, 5036.918376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000089893,  0.000132955
2017-03-23 21:14:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000043939,  0.000132955,  0.000063352, 5036.918376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063352,  0.000132955
2017-03-23 21:14:30.639967, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000043939,  0.000147507,  0.000063352, 4992.979376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063352,  0.000147507
2017-03-23 21:14:30.645453, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000043939,  0.000125406,  0.000063352, 4992.979376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063352,  0.000125406
2017-03-23 21:14:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000030583,  0.000125406,  0.000115805, 4992.979376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000115805,  0.000125406
2017-03-23 21:14:31.105770, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000030583,  0.000132691,  0.000115805, 4962.396376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000115805,  0.000132691
2017-03-23 21:14:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000016485,  0.000132691,  0.000090877, 4962.396376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090877,  0.000132691
2017-03-23 21:14:32.125240, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000016485,  0.000141441,  0.000090877, 4945.911376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090877,  0.000141441
2017-03-23 21:14:32.547623, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000016485,  0.000203404,  0.000090877, 4945.911376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090877,  0.000203404
2017-03-23 21:14:32.652527, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000016485,  0.000137558,  0.000090877, 4945.911376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090877,  0.000137558
2017-03-23 21:14:32.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000026092,  0.000137558,  0.000096785, 4945.911376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000096785,  0.000137558
2017-03-23 21:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000039976,  0.000137558,  0.000063469, 4919.819376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063469,  0.000137558
2017-03-23 21:14:34.522734, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000039976,  0.000150125,  0.000063469, 4879.843376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063469,  0.000150125
2017-03-23 21:14:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000060350,  0.000150125,  0.000055888, 4879.843376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000055888,  0.000150125
2017-03-23 21:14:35.381990, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000060350,  0.000144430,  0.000055888, 4819.493376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000055888,  0.000144430
2017-03-23 21:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000031757,  0.000144430,  0.000120250, 4819.493376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000120250,  0.000144430
2017-03-23 21:14:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000012389,  0.000144430,  0.000094366, 4787.736376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000094366,  0.000144430
2017-03-23 21:14:37.277996, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000012389,  0.000207228,  0.000094366, 4775.347376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000094366,  0.000207228
2017-03-23 21:14:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000033357,  0.000207228,  0.000078403, 4775.347376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000078403,  0.000207228
2017-03-23 21:14:37.947717, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000033357,  0.000146627,  0.000078403, 4741.990376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000078403,  0.000146627
2017-03-23 21:14:38.083910, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000033357,  0.000136084,  0.000078403, 4741.990376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000078403,  0.000136084
2017-03-23 21:14:38.907656, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000102063,  0.000136084,  0.000365324, 4741.990376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000365324,  0.000136084
2017-03-23 21:14:39.648824, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000102063,  0.000154775,  0.000365324, 4844.053376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000365324,  0.000154775
2017-03-23 21:14:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000093974,  0.000154775,  0.000063249, 4844.053376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063249,  0.000154775
2017-03-23 21:14:40.048693, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000093974,  0.000173896,  0.000063249, 4938.027376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000063249,  0.000173896
2017-03-23 21:14:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000067716,  0.000173896,  0.000044011, 4938.027376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000044011,  0.000173896
2017-03-23 21:14:41.895829, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000067716,  0.000168869,  0.000044011, 4870.311376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000044011,  0.000168869
2017-03-23 21:14:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000073408,  0.000168869,  0.000052788, 4870.311376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000052788,  0.000168869
2017-03-23 21:14:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000037703,  0.000168869,  0.000115275, 4796.903376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000115275,  0.000168869
2017-03-23 21:14:43.604231, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000037703,  0.000166054,  0.000115275, 4759.200376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000115275,  0.000166054
2017-03-23 21:14:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000044105,  0.000166054,  0.000040013, 4759.200376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000040013,  0.000166054
2017-03-23 21:14:43.923918, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000044105,  0.000162561,  0.000040013, 4715.095376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000040013,  0.000162561
2017-03-23 21:14:44.382378, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000044105,  0.000169990,  0.000040013, 4715.095376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000040013,  0.000169990
2017-03-23 21:14:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000093711,  0.000169990,  0.000015788, 4715.095376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000015788,  0.000169990
2017-03-23 21:14:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000090802,  0.000169990,  0.000045527, 4621.384376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000045527,  0.000169990
2017-03-23 21:14:46.348021, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000090802,  0.000190509,  0.000045527, 4530.582376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000045527,  0.000190509
2017-03-23 21:14:46.556183, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000090802,  0.000178373,  0.000045527, 4530.582376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000045527,  0.000178373
2017-03-23 21:14:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000080656,  0.000178373,  0.000035826, 4530.582376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000035826,  0.000178373
2017-03-23 21:14:47.458454, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000080656,  0.000176136,  0.000035826, 4449.926376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000035826,  0.000176136
2017-03-23 21:14:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000069415,  0.000176136,  0.000067565, 4449.926376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000067565,  0.000176136
2017-03-23 21:14:48.306724, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000069415,  0.000161002,  0.000067565, 4380.511376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000067565,  0.000161002
2017-03-23 21:14:48.908286, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000071165,  0.000161002,  0.000031965, 4380.511376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000031965,  0.000161002
2017-03-23 21:14:48.929367, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000071165,  0.000139926,  0.000031965, 4309.346376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000031965,  0.000139926
2017-03-23 21:14:49.870616, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000071165,  0.000193242,  0.000031965, 4309.346376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000031965,  0.000193242
2017-03-23 21:14:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000060227,  0.000193242,  0.000088615, 4309.346376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000088615,  0.000193242
2017-03-23 21:14:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000047787,  0.000193242,  0.000056189, 4249.119376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000056189,  0.000193242
2017-03-23 21:14:51.844647, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000047787,  0.000142067,  0.000056189, 4201.332376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000056189,  0.000142067
2017-03-23 21:14:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000057947,  0.000142067,  0.000068070, 4201.332376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000068070,  0.000142067
2017-03-23 21:14:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000027074,  0.000142067,  0.000117710, 4143.385376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000117710,  0.000142067
2017-03-23 21:14:53.092474, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000027074,  0.000149603,  0.000117710, 4116.311376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000117710,  0.000149603
2017-03-23 21:14:53.699525, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000027074,  0.000191487,  0.000117710, 4116.311376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000117710,  0.000191487
2017-03-23 21:14:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000022055,  0.000191487,  0.000078430, 4116.311376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000078430,  0.000191487
2017-03-23 21:14:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000036004,  0.000191487,  0.000090134, 4094.256376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090134,  0.000191487
2017-03-23 21:14:55.218936, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000036004,  0.000128477,  0.000090134, 4058.252376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000090134,  0.000128477
2017-03-23 21:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000042849,  0.000128477,  0.000064922, 4058.252376953, S, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000064922,  0.000128477
2017-03-23 21:14:56.664653, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000042849,  0.000143534,  0.000064922, 4015.403376953, D, 0.000124746, 1997, -0.000061160, 21366, 5961, 517,  0.000064922,  0.000143534
2017-03-23 21:14:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000050825,  0.000143534,  0.000074151, 4015.403376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000074151,  0.000143534
2017-03-23 21:14:57.803258, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000050825,  0.000205292,  0.000074151, 3964.578376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000074151,  0.000205292
2017-03-23 21:14:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000040462,  0.000205292,  0.000085462, 3964.578376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000085462,  0.000205292
2017-03-23 21:14:58.700728, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000040462,  0.000158659,  0.000085462, 3924.116376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000085462,  0.000158659
2017-03-23 21:14:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000048805,  0.000158659,  0.000057658, 3924.116376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000057658,  0.000158659
2017-03-23 21:14:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000055959,  0.000158659,  0.000071320, 3875.311376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000071320,  0.000158659
2017-03-23 21:15:00.631390, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000055959,  0.000129277,  0.000071320, 3819.352376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000071320,  0.000129277
2017-03-23 21:15:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000060305,  0.000129277,  0.000048821, 3819.352376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000048821,  0.000129277
2017-03-23 21:15:00.981421, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000060305,  0.000135013,  0.000048821, 3759.047376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000048821,  0.000135013
2017-03-23 21:15:01.884358, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000060305,  0.000134313,  0.000048821, 3759.047376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000048821,  0.000134313
2017-03-23 21:15:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000049508,  0.000134313,  0.000091951, 3759.047376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000091951,  0.000134313
2017-03-23 21:15:02.275264, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000049508,  0.000147116,  0.000091951, 3709.539376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000091951,  0.000147116
2017-03-23 21:15:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000035369,  0.000147116,  0.000076062, 3709.539376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000076062,  0.000147116
2017-03-23 21:15:03.644513, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000035369,  0.000154598,  0.000076062, 3674.170376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000076062,  0.000154598
2017-03-23 21:15:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000017470,  0.000154598,  0.000127502, 3674.170376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000127502,  0.000154598
2017-03-23 21:15:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000007953,  0.000154598,  0.000095067, 3656.700376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000095067,  0.000154598
2017-03-23 21:15:04.969582, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007953,  0.000137512,  0.000095067, 3648.747376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000095067,  0.000137512
2017-03-23 21:15:05.465454, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000007953,  0.000127529,  0.000095067, 3648.747376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000095067,  0.000127529
2017-03-23 21:15:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000007753,  0.000127529,  0.000127765, 3648.747376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000127765,  0.000127529
2017-03-23 21:15:06.704660, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000007753,  0.000135127,  0.000127765, 3640.994376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000127765,  0.000135127
2017-03-23 21:15:06.888866, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000007753,  0.000133463,  0.000127765, 3640.994376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000127765,  0.000133463
2017-03-23 21:15:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000015348,  0.000133463,  0.000079962, 3640.994376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000079962,  0.000133463
2017-03-23 21:15:07.280567, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000015348,  0.000137148,  0.000079962, 3625.646376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000079962,  0.000137148
2017-03-23 21:15:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000037044,  0.000137148,  0.000084598, 3625.646376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000084598,  0.000137148
2017-03-23 21:15:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000041992,  0.000137148,  0.000070069, 3588.602376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000070069,  0.000137148
2017-03-23 21:15:09.189474, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000041992,  0.000133660,  0.000070069, 3546.610376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000070069,  0.000133660
2017-03-23 21:15:09.509811, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000041992,  0.000130241,  0.000070069, 3546.610376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000070069,  0.000130241
2017-03-23 21:15:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000022260,  0.000130241,  0.000123559, 3546.610376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000123559,  0.000130241
2017-03-23 21:15:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000033450,  0.000130241,  0.000047185, 3524.350376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000047185,  0.000130241
2017-03-23 21:15:11.466307, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000033450,  0.000122441,  0.000047185, 3490.900376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000047185,  0.000122441
2017-03-23 21:15:11.775023, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000033450,  0.000151973,  0.000047185, 3490.900376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000047185,  0.000151973
2017-03-23 21:15:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000050393,  0.000151973,  0.000088849, 3490.900376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000088849,  0.000151973
2017-03-23 21:15:11.942300, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000050393,  0.000125233,  0.000088849, 3440.507376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000088849,  0.000125233
2017-03-23 21:15:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000042466,  0.000125233,  0.000061988, 3440.507376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000061988,  0.000125233
2017-03-23 21:15:13.607050, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000042466,  0.000135203,  0.000061988, 3398.041376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000061988,  0.000135203
2017-03-23 21:15:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000047836,  0.000135203,  0.000077646, 3398.041376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000077646,  0.000135203
2017-03-23 21:15:14.235223, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000047836,  0.000139078,  0.000077646, 3350.205376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000077646,  0.000139078
2017-03-23 21:15:14.860895, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000047836,  0.000120990,  0.000077646, 3350.205376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000077646,  0.000120990
2017-03-23 21:15:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000046132,  0.000120990,  0.000064730, 3350.205376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000064730,  0.000120990
2017-03-23 21:15:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000041850,  0.000120990,  0.000085778, 3304.073376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000085778,  0.000120990
2017-03-23 21:15:16.491157, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000041850,  0.000124490,  0.000085778, 3262.223376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000085778,  0.000124490
2017-03-23 21:15:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000043392,  0.000124490,  0.000061414, 3262.223376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000061414,  0.000124490
2017-03-23 21:15:17.327374, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000043392,  0.000130416,  0.000061414, 3218.831376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000061414,  0.000130416
2017-03-23 21:15:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000026077,  0.000130416,  0.000119923, 3218.831376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000119923,  0.000130416
2017-03-23 21:15:18.855250, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000026077,  0.000122591,  0.000119923, 3192.754376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000119923,  0.000122591
2017-03-23 21:15:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000005291,  0.000122591,  0.000102606, 3192.754376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000102606,  0.000122591
2017-03-23 21:15:19.333578, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000005291,  0.000144096,  0.000102606, 3187.463376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000102606,  0.000144096
2017-03-23 21:15:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000016294,  0.000144096,  0.000163058, 3187.463376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000163058,  0.000144096
2017-03-23 21:15:20.792429, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000016294,  0.000155222,  0.000163058, 3203.757376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000163058,  0.000155222
2017-03-23 21:15:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000019408,  0.000155222,  0.000109310, 3203.757376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000109310,  0.000155222
2017-03-23 21:15:21.261325, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000019408,  0.000138615,  0.000109310, 3223.165376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000109310,  0.000138615
2017-03-23 21:15:21.713512, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000019408,  0.000126200,  0.000109310, 3223.165376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000109310,  0.000126200
2017-03-23 21:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000022007,  0.000126200,  0.000081051, 3223.165376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000081051,  0.000126200
2017-03-23 21:15:22.420082, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000022007,  0.000149116,  0.000081051, 3201.158376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000081051,  0.000149116
2017-03-23 21:15:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000037254,  0.000149116,  0.000079241, 3201.158376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000079241,  0.000149116
2017-03-23 21:15:23.495909, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000037254,  0.000134279,  0.000079241, 3163.904376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000079241,  0.000134279
2017-03-23 21:15:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000014493,  0.000134279,  0.000126459, 3163.904376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000126459,  0.000134279
2017-03-23 21:15:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000012269,  0.000134279,  0.000132664, 3149.411376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000132664,  0.000134279
2017-03-23 21:15:25.467539, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000012269,  0.000126697,  0.000132664, 3161.680376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000132664,  0.000126697
2017-03-23 21:15:25.619663, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000012269,  0.000173004,  0.000132664, 3161.680376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000132664,  0.000173004
2017-03-23 21:15:25.833896, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000012269,  0.000146956,  0.000132664, 3161.680376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000132664,  0.000146956
2017-03-23 21:15:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000013495,  0.000146956,  0.000075766, 3161.680376953, S, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000075766,  0.000146956
2017-03-23 21:15:26.702856, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000013495,  0.000151388,  0.000075766, 3148.185376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000075766,  0.000151388
2017-03-23 21:15:26.785671, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000013495,  0.000196511,  0.000075766, 3148.185376953, D, 0.000120532, 689, -0.000039564, 43048, 4640, 348,  0.000075766,  0.000196511
2017-03-23 21:15:26.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000052547,  0.000196511,  0.000055633, 3148.185376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000055633,  0.000196511
2017-03-23 21:15:27.349771, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000052547,  0.000155331,  0.000055633, 3095.638376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000055633,  0.000155331
2017-03-23 21:15:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000044246,  0.000155331,  0.000092643, 3095.638376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000092643,  0.000155331
2017-03-23 21:15:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000047159,  0.000155331,  0.000049846, 3051.392376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000049846,  0.000155331
2017-03-23 21:15:29.121489, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000047159,  0.000147347,  0.000049846, 3004.233376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000049846,  0.000147347
2017-03-23 21:15:29.594948, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000047159,  0.000131157,  0.000049846, 3004.233376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000049846,  0.000131157
2017-03-23 21:15:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000052874,  0.000131157,  0.000080589, 3004.233376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000080589,  0.000131157
2017-03-23 21:15:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000027703,  0.000131157,  0.000099562, 2951.359376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000099562,  0.000131157
2017-03-23 21:15:31.528258, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000027703,  0.000121108,  0.000099562, 2923.656376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000099562,  0.000121108
2017-03-23 21:15:31.909985, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000015727,  0.000121108,  0.000104270, 2923.656376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104270,  0.000121108
2017-03-23 21:15:32.624863, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000015727,  0.000137494,  0.000104270, 2907.929376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104270,  0.000137494
2017-03-23 21:15:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000024440,  0.000137494,  0.000081836, 2907.929376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000081836,  0.000137494
2017-03-23 21:15:33.594098, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000024440,  0.000135372,  0.000081836, 2883.489376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000081836,  0.000135372
2017-03-23 21:15:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000028957,  0.000135372,  0.000095162, 2883.489376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000095162,  0.000135372
2017-03-23 21:15:34.766629, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000028957,  0.000130728,  0.000095162, 2854.532376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000095162,  0.000130728
2017-03-23 21:15:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000031348,  0.000130728,  0.000076907, 2854.532376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000076907,  0.000130728
2017-03-23 21:15:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000033180,  0.000130728,  0.000091394, 2823.184376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000091394,  0.000130728
2017-03-23 21:15:36.047372, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000033180,  0.000121810,  0.000091394, 2790.004376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000091394,  0.000121810
2017-03-23 21:15:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000032321,  0.000121810,  0.000078506, 2790.004376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000078506,  0.000121810
2017-03-23 21:15:37.408069, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000032321,  0.000120459,  0.000078506, 2757.683376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000078506,  0.000120459
2017-03-23 21:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000031206,  0.000120459,  0.000093286, 2757.683376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000093286,  0.000120459
2017-03-23 21:15:38.489319, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000031206,  0.000112999,  0.000093286, 2726.477376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000093286,  0.000112999
2017-03-23 21:15:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000032398,  0.000112999,  0.000075657, 2726.477376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000075657,  0.000112999
2017-03-23 21:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000032989,  0.000112999,  0.000091859, 2694.079376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000091859,  0.000112999
2017-03-23 21:15:40.090293, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000032989,  0.000131694,  0.000091859, 2661.090376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000091859,  0.000131694
2017-03-23 21:15:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000035400,  0.000131694,  0.000070689, 2661.090376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000070689,  0.000131694
2017-03-23 21:15:41.407419, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000035400,  0.000117306,  0.000070689, 2625.690376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000070689,  0.000117306
2017-03-23 21:15:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000019159,  0.000117306,  0.000123983, 2625.690376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000123983,  0.000117306
2017-03-23 21:15:42.797284, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000019159,  0.000151177,  0.000123983, 2606.531376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000123983,  0.000151177
2017-03-23 21:15:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000007738,  0.000151177,  0.000124262, 2606.531376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000124262,  0.000151177
2017-03-23 21:15:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000005289,  0.000151177,  0.000097919, 2614.269376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000097919,  0.000151177
2017-03-23 21:15:44.565370, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000005289,  0.000111966,  0.000097919, 2608.980376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000097919,  0.000111966
2017-03-23 21:15:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000016158,  0.000111966,  0.000102598, 2608.980376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000102598,  0.000111966
2017-03-23 21:15:45.547236, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000016158,  0.000142346,  0.000102598, 2592.822376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000102598,  0.000142346
2017-03-23 21:15:45.564961, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000016158,  0.000111287,  0.000102598, 2592.822376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000102598,  0.000111287
2017-03-23 21:15:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000013004,  0.000111287,  0.000104232, 2592.822376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104232,  0.000111287
2017-03-23 21:15:45.958933, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000013004,  0.000124149,  0.000104232, 2579.818376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104232,  0.000124149
2017-03-23 21:15:46.570764, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000013004,  0.000116780,  0.000104232, 2579.818376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104232,  0.000116780
2017-03-23 21:15:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000020480,  0.000116780,  0.000087424, 2579.818376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000087424,  0.000116780
2017-03-23 21:15:47.424659, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000020480,  0.000134661,  0.000087424, 2559.338376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000087424,  0.000134661
2017-03-23 21:15:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000024221,  0.000134661,  0.000096512, 2559.338376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000096512,  0.000134661
2017-03-23 21:15:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000026253,  0.000134661,  0.000083275, 2535.117376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000083275,  0.000134661
2017-03-23 21:15:49.346201, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000026253,  0.000123112,  0.000083275, 2508.864376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000083275,  0.000123112
2017-03-23 21:15:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000021979,  0.000123112,  0.000104919, 2508.864376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104919,  0.000123112
2017-03-23 21:15:50.436371, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000021979,  0.000124183,  0.000104919, 2486.885376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104919,  0.000124183
2017-03-23 21:15:50.748914, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000021979,  0.000113385,  0.000104919, 2486.885376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000104919,  0.000113385
2017-03-23 21:15:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000025536,  0.000113385,  0.000177991, 2486.885376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000177991,  0.000113385
2017-03-23 21:15:51.139379, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000025536,  0.000119080,  0.000177991, 2512.421376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000177991,  0.000119080
2017-03-23 21:15:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000022216,  0.000119080,  0.000098309, 2512.421376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000098309,  0.000119080
2017-03-23 21:15:52.681531, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000022216,  0.000119205,  0.000098309, 2534.637376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000098309,  0.000119205
2017-03-23 21:15:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015696,  0.000119205,  0.000102566, 2534.637376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000102566,  0.000119205
2017-03-23 21:15:53.700546, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000015696,  0.000158178,  0.000102566, 2518.941376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000102566,  0.000158178
2017-03-23 21:15:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000011813,  0.000158178,  0.000106324, 2518.941376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000106324,  0.000158178
2017-03-23 21:15:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000020607,  0.000158178,  0.000085030, 2507.128376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000085030,  0.000158178
2017-03-23 21:15:55.166667, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000020607,  0.000141314,  0.000085030, 2486.521376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000085030,  0.000141314
2017-03-23 21:15:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000017038,  0.000141314,  0.000113548, 2486.521376953, S, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000113548,  0.000141314
2017-03-23 21:15:56.680361, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000017038,  0.000123170,  0.000113548, 2469.483376953, D, 0.000118289, 1164, -0.000028907, 21637, 3468, 261,  0.000113548,  0.000123170
2017-03-23 21:15:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000033728,  0.000123170,  0.000051726, 2469.483376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000051726,  0.000123170
2017-03-23 21:15:57.851370, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000033728,  0.000142266,  0.000051726, 2435.755376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000051726,  0.000142266
2017-03-23 21:15:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000026585,  0.000142266,  0.000127690, 2435.755376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000127690,  0.000142266
2017-03-23 21:15:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000031220,  0.000142266,  0.000042320, 2409.170376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000042320,  0.000142266
2017-03-23 21:15:59.531589, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000031220,  0.000095767,  0.000042320, 2377.950376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000042320,  0.000095767
2017-03-23 21:15:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000054280,  0.000095767,  0.000081049, 2377.950376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000081049,  0.000095767
2017-03-23 21:15:59.914166, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000054280,  0.000131844,  0.000081049, 2323.670376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000081049,  0.000131844
2017-03-23 21:16:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000029801,  0.000131844,  0.000090322, 2323.670376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000090322,  0.000131844
2017-03-23 21:16:01.167700, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000029801,  0.000130220,  0.000090322, 2293.869376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000090322,  0.000130220
2017-03-23 21:16:01.412023, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000029801,  0.000113733,  0.000090322, 2293.869376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000090322,  0.000113733
2017-03-23 21:16:01.566089, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000029801,  0.000116553,  0.000090322, 2293.869376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000090322,  0.000116553
2017-03-23 21:16:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000018137,  0.000116553,  0.000103499, 2293.869376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000103499,  0.000116553
2017-03-23 21:16:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000020394,  0.000116553,  0.000085367, 2275.732376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000085367,  0.000116553
2017-03-23 21:16:03.293007, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000020394,  0.000109002,  0.000085367, 2255.338376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000085367,  0.000109002
2017-03-23 21:16:03.470542, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000020394,  0.000112458,  0.000085367, 2255.338376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000085367,  0.000112458
2017-03-23 21:16:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000019636,  0.000112458,  0.000104530, 2255.338376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000104530,  0.000112458
2017-03-23 21:16:04.721128, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000019636,  0.000123981,  0.000104530, 2235.702376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000104530,  0.000123981
2017-03-23 21:16:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000019597,  0.000123981,  0.000084839, 2235.702376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084839,  0.000123981
2017-03-23 21:16:05.417136, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000019597,  0.000113931,  0.000084839, 2216.105376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084839,  0.000113931
2017-03-23 21:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000018746,  0.000113931,  0.000105994, 2216.105376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000105994,  0.000113931
2017-03-23 21:16:06.766979, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000018746,  0.000114606,  0.000105994, 2197.359376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000105994,  0.000114606
2017-03-23 21:16:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000032725,  0.000114606,  0.000056620, 2197.359376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000056620,  0.000114606
2017-03-23 21:16:07.298174, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000032725,  0.000106270,  0.000056620, 2164.634376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000056620,  0.000106270
2017-03-23 21:16:07.355002, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000032725,  0.000107255,  0.000056620, 2164.634376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000056620,  0.000107255
2017-03-23 21:16:07.786025, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000032725,  0.000108519,  0.000056620, 2164.634376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000056620,  0.000108519
2017-03-23 21:16:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000035050,  0.000108519,  0.000099934, 2164.634376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000099934,  0.000108519
2017-03-23 21:16:07.918009, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000035050,  0.000115936,  0.000099934, 2129.584376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000099934,  0.000115936
2017-03-23 21:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000011633,  0.000115936,  0.000101915, 2129.584376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000101915,  0.000115936
2017-03-23 21:16:09.291699, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000011633,  0.000098945,  0.000101915, 2117.951376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000101915,  0.000098945
2017-03-23 21:16:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000003391,  0.000098945,  0.000116017, 2117.951376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000116017,  0.000098945
2017-03-23 21:16:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000006794,  0.000098945,  0.000094980, 2114.560376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000094980,  0.000098945
2017-03-23 21:16:11.112383, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006794,  0.000112212,  0.000094980, 2107.766376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000094980,  0.000112212
2017-03-23 21:16:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000003484,  0.000112212,  0.000122475, 2107.766376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000122475,  0.000112212
2017-03-23 21:16:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006130,  0.000112212,  0.000089527, 2104.282376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000089527,  0.000112212
2017-03-23 21:16:13.012489, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000006130,  0.000127826,  0.000089527, 2098.152376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000089527,  0.000127826
2017-03-23 21:16:13.367799, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000006130,  0.000102722,  0.000089527, 2098.152376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000089527,  0.000102722
2017-03-23 21:16:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000021825,  0.000102722,  0.000090840, 2098.152376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000090840,  0.000102722
2017-03-23 21:16:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000009225,  0.000102722,  0.000114483, 2076.327376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000114483,  0.000102722
2017-03-23 21:16:15.206183, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000009225,  0.000121058,  0.000114483, 2067.102376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000114483,  0.000121058
2017-03-23 21:16:15.500004, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000009225,  0.000137083,  0.000114483, 2067.102376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000114483,  0.000137083
2017-03-23 21:16:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000017694,  0.000137083,  0.000144757, 2067.102376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000144757,  0.000137083
2017-03-23 21:16:16.467124, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000017694,  0.000105296,  0.000144757, 2084.796376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000144757,  0.000105296
2017-03-23 21:16:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000002024,  0.000105296,  0.000083431, 2084.796376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000083431,  0.000105296
2017-03-23 21:16:17.159335, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000002024,  0.000127193,  0.000083431, 2086.820376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000083431,  0.000127193
2017-03-23 21:16:17.374431, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000002024,  0.000107995,  0.000083431, 2086.820376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000083431,  0.000107995
2017-03-23 21:16:17.431692, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000002024,  0.000110317,  0.000083431, 2086.820376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000083431,  0.000110317
2017-03-23 21:16:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000023982,  0.000110317,  0.000092573, 2086.820376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000092573,  0.000110317
2017-03-23 21:16:18.436214, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000023982,  0.000125853,  0.000092573, 2062.838376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000092573,  0.000125853
2017-03-23 21:16:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000031228,  0.000125853,  0.000068419, 2062.838376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000068419,  0.000125853
2017-03-23 21:16:19.041688, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000031228,  0.000109706,  0.000068419, 2031.610376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000068419,  0.000109706
2017-03-23 21:16:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000034942,  0.000109706,  0.000084811, 2031.610376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084811,  0.000109706
2017-03-23 21:16:20.641021, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000034942,  0.000115371,  0.000084811, 1996.668376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084811,  0.000115371
2017-03-23 21:16:20.664412, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000034942,  0.000114321,  0.000084811, 1996.668376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084811,  0.000114321
2017-03-23 21:16:20.735913, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000034942,  0.000116607,  0.000084811, 1996.668376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000084811,  0.000116607
2017-03-23 21:16:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000022650,  0.000116607,  0.000092195, 1996.668376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000092195,  0.000116607
2017-03-23 21:16:21.848852, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000022650,  0.000135506,  0.000092195, 1974.018376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000092195,  0.000135506
2017-03-23 21:16:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009920,  0.000135506,  0.000109603, 1974.018376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000109603,  0.000135506
2017-03-23 21:16:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000005208,  0.000135506,  0.000122396, 1964.098376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000122396,  0.000135506
2017-03-23 21:16:23.043120, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005208,  0.000108361,  0.000122396, 1969.306376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000122396,  0.000108361
2017-03-23 21:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000002042,  0.000108361,  0.000095163, 1969.306376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000095163,  0.000108361
2017-03-23 21:16:24.794788, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000002042,  0.000112377,  0.000095163, 1967.264376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000095163,  0.000112377
2017-03-23 21:16:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000043353,  0.000112377,  0.000039813, 1967.264376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000039813,  0.000112377
2017-03-23 21:16:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000036542,  0.000112377,  0.000108765, 1923.911376953, S, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000108765,  0.000112377
2017-03-23 21:16:26.290114, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000036542,  0.000130994,  0.000108765, 1887.369376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000108765,  0.000130994
2017-03-23 21:16:26.737738, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000036542,  0.000105479,  0.000108765, 1887.369376953, D, 0.000116716, 701, -0.000022623, 18230, 2696, 189,  0.000108765,  0.000105479
2017-03-23 21:16:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000029539,  0.000105479,  0.000053876, 1887.369376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000053876,  0.000105479
2017-03-23 21:16:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000024225,  0.000105479,  0.000119452, 1857.830376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000119452,  0.000105479
2017-03-23 21:16:28.733635, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000024225,  0.000120714,  0.000119452, 1833.605376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000119452,  0.000120714
2017-03-23 21:16:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000001171,  0.000120714,  0.000100026, 1833.605376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000100026,  0.000120714
2017-03-23 21:16:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004619,  0.000120714,  0.000112598, 1832.434376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112598,  0.000120714
2017-03-23 21:16:30.382873, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000004619,  0.000115706,  0.000112598, 1827.815376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112598,  0.000115706
2017-03-23 21:16:30.557378, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000004619,  0.000126412,  0.000112598, 1827.815376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112598,  0.000126412
2017-03-23 21:16:30.730507, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000004619,  0.000089785,  0.000112598, 1827.815376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112598,  0.000089785
2017-03-23 21:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000024966,  0.000089785,  0.000059508, 1827.815376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000059508,  0.000089785
2017-03-23 21:16:31.630258, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000024966,  0.000106073,  0.000059508, 1802.849376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000059508,  0.000106073
2017-03-23 21:16:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000024981,  0.000106073,  0.000112444, 1802.849376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112444,  0.000106073
2017-03-23 21:16:32.500530, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000024981,  0.000085173,  0.000112444, 1777.868376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000112444,  0.000085173
2017-03-23 21:16:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000006599,  0.000085173,  0.000095660, 1777.868376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000095660,  0.000085173
2017-03-23 21:16:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000009758,  0.000085173,  0.000105813, 1771.269376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000105813,  0.000085173
2017-03-23 21:16:34.023592, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000009758,  0.000099158,  0.000105813, 1761.511376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000105813,  0.000099158
2017-03-23 21:16:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000002705,  0.000099158,  0.000120433, 1761.511376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000120433,  0.000099158
2017-03-23 21:16:35.454378, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002705,  0.000117537,  0.000120433, 1764.216376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000120433,  0.000117537
2017-03-23 21:16:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000005358,  0.000117537,  0.000110971, 1764.216376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000110971,  0.000117537
2017-03-23 21:16:36.381298, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000005358,  0.000102711,  0.000110971, 1769.574376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000110971,  0.000102711
2017-03-23 21:16:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000008906,  0.000102711,  0.000127575, 1769.574376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000127575,  0.000102711
2017-03-23 21:16:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000016358,  0.000102711,  0.000125916, 1778.480376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000125916,  0.000102711
2017-03-23 21:16:38.335177, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000016358,  0.000120518,  0.000125916, 1794.838376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000125916,  0.000120518
2017-03-23 21:16:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000226,  0.000120518,  0.000095383, 1794.838376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000095383,  0.000120518
2017-03-23 21:16:39.897819, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000000226,  0.000166547,  0.000095383, 1795.064376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000095383,  0.000166547
2017-03-23 21:16:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007657,  0.000166547,  0.000110482, 1795.064376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000110482,  0.000166547
2017-03-23 21:16:40.198355, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000007657,  0.000107403,  0.000110482, 1787.407376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000110482,  0.000107403
2017-03-23 21:16:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000013662,  0.000107403,  0.000083777, 1787.407376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000083777,  0.000107403
2017-03-23 21:16:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000012244,  0.000107403,  0.000113463, 1773.745376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000113463,  0.000107403
2017-03-23 21:16:41.972726, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012244,  0.000112957,  0.000113463, 1761.501376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000113463,  0.000112957
2017-03-23 21:16:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000011834,  0.000112957,  0.000084600, 1761.501376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000084600,  0.000112957
2017-03-23 21:16:43.435302, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000011834,  0.000119742,  0.000084600, 1749.667376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000084600,  0.000119742
2017-03-23 21:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000026722,  0.000119742,  0.000083638, 1749.667376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000083638,  0.000119742
2017-03-23 21:16:44.091073, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000026722,  0.000119603,  0.000083638, 1722.945376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000083638,  0.000119603
2017-03-23 21:16:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000010216,  0.000119603,  0.000117425, 1722.945376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000117425,  0.000119603
2017-03-23 21:16:45.703673, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000010216,  0.000104849,  0.000117425, 1712.729376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000117425,  0.000104849
2017-03-23 21:16:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000000730,  0.000104849,  0.000102405, 1712.729376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000102405,  0.000104849
2017-03-23 21:16:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000000563,  0.000104849,  0.000117691, 1711.999376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000117691,  0.000104849
2017-03-23 21:16:47.459855, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000000563,  0.000089847,  0.000117691, 1711.436376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000117691,  0.000089847
2017-03-23 21:16:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000010699,  0.000089847,  0.000124880, 1711.436376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000124880,  0.000089847
2017-03-23 21:16:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001927,  0.000089847,  0.000100098, 1722.135376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000100098,  0.000089847
2017-03-23 21:16:49.082782, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000001927,  0.000119979,  0.000100098, 1724.062376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000100098,  0.000119979
2017-03-23 21:16:49.387366, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000001927,  0.000106856,  0.000100098, 1724.062376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000100098,  0.000106856
2017-03-23 21:16:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000005791,  0.000106856,  0.000109328, 1724.062376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000109328,  0.000106856
2017-03-23 21:16:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007738,  0.000106856,  0.000096087, 1718.271376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000096087,  0.000106856
2017-03-23 21:16:51.358785, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000007738,  0.000110207,  0.000096087, 1710.533376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000096087,  0.000110207
2017-03-23 21:16:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000008568,  0.000110207,  0.000107556, 1710.533376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000107556,  0.000110207
2017-03-23 21:16:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000024130,  0.000110207,  0.000064853, 1701.965376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000064853,  0.000110207
2017-03-23 21:16:53.038723, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000024130,  0.000119688,  0.000064853, 1677.835376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000064853,  0.000119688
2017-03-23 21:16:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000026191,  0.000119688,  0.000103238, 1677.835376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000103238,  0.000119688
2017-03-23 21:16:54.347660, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000026191,  0.000094466,  0.000103238, 1651.644376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000103238,  0.000094466
2017-03-23 21:16:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000017573,  0.000094466,  0.000081664, 1651.644376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000081664,  0.000094466
2017-03-23 21:16:54.924454, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000017573,  0.000147008,  0.000081664, 1634.071376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000081664,  0.000147008
2017-03-23 21:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000016761,  0.000147008,  0.000104581, 1634.071376953, S, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000104581,  0.000147008
2017-03-23 21:16:56.203557, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000016761,  0.000115099,  0.000104581, 1617.310376953, D, 0.000112747, 1631, -0.000019404, 15837, 2132, 145,  0.000104581,  0.000115099
2017-03-23 21:16:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000021108,  0.000115099,  0.000072953, 1617.310376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000072953,  0.000115099
2017-03-23 21:16:57.535884, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000021108,  0.000106686,  0.000072953, 1596.202376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000072953,  0.000106686
2017-03-23 21:16:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000020080,  0.000106686,  0.000106515, 1596.202376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000106515,  0.000106686
2017-03-23 21:16:58.183945, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000020080,  0.000105468,  0.000106515, 1576.122376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000106515,  0.000105468
2017-03-23 21:16:58.575931, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000020080,  0.000136507,  0.000106515, 1576.122376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000106515,  0.000136507
2017-03-23 21:16:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000016070,  0.000136507,  0.000080696, 1576.122376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000080696,  0.000136507
2017-03-23 21:16:59.102284, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000016070,  0.000100204,  0.000080696, 1560.052376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000080696,  0.000100204
2017-03-23 21:16:59.501885, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000016070,  0.000086499,  0.000080696, 1560.052376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000080696,  0.000086499
2017-03-23 21:16:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000004027,  0.000086499,  0.000146182, 1560.052376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000146182,  0.000086499
2017-03-23 21:17:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000002423,  0.000086499,  0.000067387, 1564.079376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000067387,  0.000086499
2017-03-23 21:17:01.389045, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000002423,  0.000100994,  0.000067387, 1561.656376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000067387,  0.000100994
2017-03-23 21:17:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000014395,  0.000100994,  0.000121842, 1561.656376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000121842,  0.000100994
2017-03-23 21:17:02.362869, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000014395,  0.000117140,  0.000121842, 1547.261376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000121842,  0.000117140
2017-03-23 21:17:02.758302, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000014395,  0.000104595,  0.000121842, 1547.261376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000121842,  0.000104595
2017-03-23 21:17:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000020029,  0.000104595,  0.000135851, 1547.261376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000135851,  0.000104595
2017-03-23 21:17:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000025430,  0.000104595,  0.000132656, 1567.290376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000132656,  0.000104595
2017-03-23 21:17:04.294597, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000025430,  0.000124886,  0.000132656, 1592.720376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000132656,  0.000124886
2017-03-23 21:17:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000002708,  0.000124886,  0.000079765, 1592.720376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000079765,  0.000124886
2017-03-23 21:17:05.442814, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000002708,  0.000136955,  0.000079765, 1590.012376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000079765,  0.000136955
2017-03-23 21:17:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000009787,  0.000136955,  0.000157984, 1590.012376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000157984,  0.000136955
2017-03-23 21:17:06.011288, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000009787,  0.000110036,  0.000157984, 1599.799376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000157984,  0.000110036
2017-03-23 21:17:06.447141, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000009787,  0.000113526,  0.000157984, 1599.799376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000157984,  0.000113526
2017-03-23 21:17:06.465604, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000009787,  0.000102068,  0.000157984, 1599.799376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000157984,  0.000102068
2017-03-23 21:17:06.556985, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000009787,  0.000119293,  0.000157984, 1599.799376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000157984,  0.000119293
2017-03-23 21:17:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000027673,  0.000119293,  0.000117013, 1599.799376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000117013,  0.000119293
2017-03-23 21:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000001890,  0.000119293,  0.000107745, 1627.472376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000107745,  0.000119293
2017-03-23 21:17:08.423457, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001890,  0.000179774,  0.000107745, 1629.362376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000107745,  0.000179774
2017-03-23 21:17:08.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000008114,  0.000179774,  0.000097485, 1629.362376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000097485,  0.000179774
2017-03-23 21:17:09.368742, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000008114,  0.000136917,  0.000097485, 1621.248376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000097485,  0.000136917
2017-03-23 21:17:09.413817, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000008114,  0.000123540,  0.000097485, 1621.248376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000097485,  0.000123540
2017-03-23 21:17:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000004563,  0.000123540,  0.000115673, 1621.248376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000115673,  0.000123540
2017-03-23 21:17:10.842735, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000004563,  0.000123140,  0.000115673, 1616.685376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000115673,  0.000123140
2017-03-23 21:17:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000004877,  0.000123140,  0.000097258, 1616.685376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000097258,  0.000123140
2017-03-23 21:17:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000007782,  0.000123140,  0.000109918, 1611.808376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000109918,  0.000123140
2017-03-23 21:17:12.088501, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000007782,  0.000132459,  0.000109918, 1604.026376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000109918,  0.000132459
2017-03-23 21:17:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000005221,  0.000132459,  0.000123404, 1604.026376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000123404,  0.000132459
2017-03-23 21:17:13.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000007058,  0.000132459,  0.000113732, 1609.247376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000113732,  0.000132459
2017-03-23 21:17:13.908919, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000007058,  0.000088763,  0.000113732, 1616.305376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000113732,  0.000088763
2017-03-23 21:17:14.800354, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000007058,  0.000130485,  0.000113732, 1616.305376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000113732,  0.000130485
2017-03-23 21:17:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000013164,  0.000130485,  0.000082957, 1616.305376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000082957,  0.000130485
2017-03-23 21:17:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007784,  0.000130485,  0.000124491, 1603.141376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000124491,  0.000130485
2017-03-23 21:17:16.701746, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000007784,  0.000113951,  0.000124491, 1595.357376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000124491,  0.000113951
2017-03-23 21:17:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000005246,  0.000113951,  0.000088177, 1595.357376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000088177,  0.000113951
2017-03-23 21:17:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000021215,  0.000113951,  0.000092694, 1590.111376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000092694,  0.000113951
2017-03-23 21:17:18.133636, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000021215,  0.000114172,  0.000092694, 1568.896376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000092694,  0.000114172
2017-03-23 21:17:18.781084, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000021215,  0.000136456,  0.000092694, 1568.896376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000092694,  0.000136456
2017-03-23 21:17:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000034706,  0.000136456,  0.000061148, 1568.896376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000061148,  0.000136456
2017-03-23 21:17:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000038740,  0.000136456,  0.000084580, 1534.190376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000084580,  0.000136456
2017-03-23 21:17:20.305342, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000038740,  0.000129498,  0.000084580, 1495.450376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000084580,  0.000129498
2017-03-23 21:17:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000023415,  0.000129498,  0.000091787, 1495.450376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000091787,  0.000129498
2017-03-23 21:17:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000006967,  0.000129498,  0.000117466, 1472.035376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000117466,  0.000129498
2017-03-23 21:17:22.041711, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000006967,  0.000147241,  0.000117466, 1465.068376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000117466,  0.000147241
2017-03-23 21:17:22.660294, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006967,  0.000109910,  0.000117466, 1465.068376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000117466,  0.000109910
2017-03-23 21:17:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000019559,  0.000109910,  0.000066907, 1465.068376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000066907,  0.000109910
2017-03-23 21:17:23.864333, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000019559,  0.000142253,  0.000066907, 1445.509376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000066907,  0.000142253
2017-03-23 21:17:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000019421,  0.000142253,  0.000118003, 1445.509376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000118003,  0.000142253
2017-03-23 21:17:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000008455,  0.000142253,  0.000088796, 1426.088376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000088796,  0.000142253
2017-03-23 21:17:24.909477, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000008455,  0.000076188,  0.000088796, 1417.633376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000088796,  0.000076188
2017-03-23 21:17:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000021830,  0.000076188,  0.000090965, 1417.633376953, S, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000090965,  0.000076188
2017-03-23 21:17:26.104767, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000021830,  0.000111727,  0.000090965, 1395.803376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000090965,  0.000111727
2017-03-23 21:17:26.587840, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000021830,  0.000108212,  0.000090965, 1395.803376953, D, 0.000110551, 365, -0.000009002, 12202, 1749, 59,  0.000090965,  0.000108212
2017-03-23 21:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000004895,  0.000108212,  0.000141484, 1395.803376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000141484,  0.000108212
2017-03-23 21:17:26.965213, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000004895,  0.000101366,  0.000141484, 1400.698376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000141484,  0.000101366
2017-03-23 21:17:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000027127,  0.000101366,  0.000134946, 1400.698376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000134946,  0.000101366
2017-03-23 21:17:28.808420, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000027127,  0.000134761,  0.000134946, 1427.825376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000134946,  0.000134761
2017-03-23 21:17:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000006609,  0.000134761,  0.000100705, 1427.825376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000100705,  0.000134761
2017-03-23 21:17:29.683337, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000006609,  0.000119500,  0.000100705, 1434.434376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000100705,  0.000119500
2017-03-23 21:17:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000011723,  0.000119500,  0.000098722, 1434.434376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000098722,  0.000119500
2017-03-23 21:17:30.586919, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000011723,  0.000114878,  0.000098722, 1422.711376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000098722,  0.000114878
2017-03-23 21:17:30.829681, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000011723,  0.000111332,  0.000098722, 1422.711376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000098722,  0.000111332
2017-03-23 21:17:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000023149,  0.000111332,  0.000077892, 1422.711376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000077892,  0.000111332
2017-03-23 21:17:31.591643, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000023149,  0.000114706,  0.000077892, 1399.562376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000077892,  0.000114706
2017-03-23 21:17:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000016359,  0.000114706,  0.000111999, 1399.562376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000111999,  0.000114706
2017-03-23 21:17:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000010604,  0.000114706,  0.000131651, 1383.203376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000131651,  0.000114706
2017-03-23 21:17:33.468999, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000010604,  0.000105826,  0.000131651, 1393.807376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000131651,  0.000105826
2017-03-23 21:17:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000022495,  0.000105826,  0.000135723, 1393.807376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000135723,  0.000105826
2017-03-23 21:17:34.107021, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000022495,  0.000127665,  0.000135723, 1416.302376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000135723,  0.000127665
2017-03-23 21:17:34.405113, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000022495,  0.000111706,  0.000135723, 1416.302376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000135723,  0.000111706
2017-03-23 21:17:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000006096,  0.000111706,  0.000074886, 1416.302376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000074886,  0.000111706
2017-03-23 21:17:35.430601, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000006096,  0.000123912,  0.000074886, 1410.206376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000074886,  0.000123912
2017-03-23 21:17:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000019104,  0.000123912,  0.000110181, 1410.206376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000110181,  0.000123912
2017-03-23 21:17:36.636945, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000019104,  0.000100067,  0.000110181, 1391.102376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000110181,  0.000100067
2017-03-23 21:17:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000001219,  0.000100067,  0.000115386, 1391.102376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000115386,  0.000100067
2017-03-23 21:17:37.370799, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000001219,  0.000127531,  0.000115386, 1392.321376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000115386,  0.000127531
2017-03-23 21:17:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000006815,  0.000127531,  0.000093995, 1392.321376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000093995,  0.000127531
2017-03-23 21:17:38.414540, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006815,  0.000109298,  0.000093995, 1385.506376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000093995,  0.000109298
2017-03-23 21:17:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000029343,  0.000109298,  0.000070358, 1385.506376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000070358,  0.000109298
2017-03-23 21:17:39.712271, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000029343,  0.000123708,  0.000070358, 1356.163376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000070358,  0.000123708
2017-03-23 21:17:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000015925,  0.000123708,  0.000120643, 1356.163376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000120643,  0.000123708
2017-03-23 21:17:40.312376, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000015925,  0.000113005,  0.000120643, 1340.238376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000120643,  0.000113005
2017-03-23 21:17:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005262,  0.000113005,  0.000091424, 1340.238376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000091424,  0.000113005
2017-03-23 21:17:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000014380,  0.000113005,  0.000102336, 1334.976376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000102336,  0.000113005
2017-03-23 21:17:42.301351, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000014380,  0.000105692,  0.000102336, 1320.596376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000102336,  0.000105692
2017-03-23 21:17:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005861,  0.000105692,  0.000108450, 1320.596376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000108450,  0.000105692
2017-03-23 21:17:43.644077, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005861,  0.000129049,  0.000108450, 1314.735376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000108450,  0.000129049
2017-03-23 21:17:43.672952, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005861,  0.000101814,  0.000108450, 1314.735376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000108450,  0.000101814
2017-03-23 21:17:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000000745,  0.000101814,  0.000115550, 1314.735376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000115550,  0.000101814
2017-03-23 21:17:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000024598,  0.000101814,  0.000057776, 1315.480376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000057776,  0.000101814
2017-03-23 21:17:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000024598,  0.000068266,  0.000057776, 1290.882376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000057776,  0.000068266
2017-03-23 21:17:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000032903,  0.000068266,  0.000098514, 1290.882376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000098514,  0.000068266
2017-03-23 21:17:46.069737, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000032903,  0.000126618,  0.000098514, 1257.979376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000098514,  0.000126618
2017-03-23 21:17:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000006365,  0.000126618,  0.000110068, 1257.979376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000110068,  0.000126618
2017-03-23 21:17:46.989838, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000006365,  0.000120729,  0.000110068, 1251.614376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000110068,  0.000120729
2017-03-23 21:17:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000014618,  0.000120729,  0.000140176, 1251.614376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000140176,  0.000120729
2017-03-23 21:17:48.125827, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000014618,  0.000137739,  0.000140176, 1266.232376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000140176,  0.000137739
2017-03-23 21:17:48.719564, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000014618,  0.000111806,  0.000140176, 1266.232376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000140176,  0.000111806
2017-03-23 21:17:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000011289,  0.000111806,  0.000104063, 1266.232376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000104063,  0.000111806
2017-03-23 21:17:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000019528,  0.000111806,  0.000157253, 1277.521376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000157253,  0.000111806
2017-03-23 21:17:50.286939, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000019528,  0.000097906,  0.000157253, 1297.049376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000157253,  0.000097906
2017-03-23 21:17:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000024279,  0.000097906,  0.000113811, 1297.049376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000113811,  0.000097906
2017-03-23 21:17:50.946973, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000024279,  0.000123643,  0.000113811, 1321.328376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000113811,  0.000123643
2017-03-23 21:17:51.277080, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000024279,  0.000130795,  0.000113811, 1321.328376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000113811,  0.000130795
2017-03-23 21:17:51.462953, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000024279,  0.000118843,  0.000113811, 1321.328376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000113811,  0.000118843
2017-03-23 21:17:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000011692,  0.000118843,  0.000132766, 1321.328376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000132766,  0.000118843
2017-03-23 21:17:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000000873,  0.000118843,  0.000092615, 1333.020376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000092615,  0.000118843
2017-03-23 21:17:53.326807, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000000873,  0.000123311,  0.000092615, 1333.893376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000092615,  0.000123311
2017-03-23 21:17:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000020716,  0.000123311,  0.000089593, 1333.893376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000089593,  0.000123311
2017-03-23 21:17:54.702099, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000020716,  0.000124391,  0.000089593, 1313.177376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000089593,  0.000124391
2017-03-23 21:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000023095,  0.000124391,  0.000087795, 1313.177376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000087795,  0.000124391
2017-03-23 21:17:55.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000023604,  0.000124391,  0.000088506, 1290.082376953, S, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000088506,  0.000124391
2017-03-23 21:17:56.083072, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000023604,  0.000110123,  0.000088506, 1266.478376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000088506,  0.000110123
2017-03-23 21:17:56.429911, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000023604,  0.000110275,  0.000088506, 1266.478376953, D, 0.000110556, 1116, -0.000007384, 15746, 1557, 68,  0.000088506,  0.000110275
2017-03-23 21:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000032341,  0.000110275,  0.000069995, 1266.478376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000069995,  0.000110275
2017-03-23 21:17:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000016300,  0.000110275,  0.000120263, 1234.137376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000120263,  0.000110275
2017-03-23 21:17:58.182517, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000016300,  0.000107075,  0.000120263, 1217.837376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000120263,  0.000107075
2017-03-23 21:17:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000006366,  0.000107075,  0.000115250, 1217.837376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000115250,  0.000107075
2017-03-23 21:17:59.406573, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000006366,  0.000174190,  0.000115250, 1224.203376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000115250,  0.000174190
2017-03-23 21:17:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002770,  0.000174190,  0.000102192, 1224.203376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000102192,  0.000174190
2017-03-23 21:18:00.628244, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000002770,  0.000107903,  0.000102192, 1221.433376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000102192,  0.000107903
2017-03-23 21:18:00.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000002301,  0.000107903,  0.000125878, 1221.433376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000125878,  0.000107903
2017-03-23 21:18:01.284283, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000002301,  0.000120809,  0.000125878, 1223.734376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000125878,  0.000120809
2017-03-23 21:18:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000019953,  0.000120809,  0.000137742, 1223.734376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000137742,  0.000120809
2017-03-23 21:18:02.750911, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000019953,  0.000115766,  0.000137742, 1243.687376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000137742,  0.000115766
2017-03-23 21:18:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000004758,  0.000115766,  0.000095731, 1243.687376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000095731,  0.000115766
2017-03-23 21:18:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000005828,  0.000115766,  0.000140087, 1248.445376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000140087,  0.000115766
2017-03-23 21:18:04.734402, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000005828,  0.000117485,  0.000140087, 1254.273376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000140087,  0.000117485
2017-03-23 21:18:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005014,  0.000117485,  0.000074291, 1254.273376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000074291,  0.000117485
2017-03-23 21:18:05.267694, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000005014,  0.000110645,  0.000074291, 1249.259376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000074291,  0.000110645
2017-03-23 21:18:05.372231, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000005014,  0.000108620,  0.000074291, 1249.259376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000074291,  0.000108620
2017-03-23 21:18:05.653704, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000005014,  0.000115602,  0.000074291, 1249.259376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000074291,  0.000115602
2017-03-23 21:18:05.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000017995,  0.000115602,  0.000113733, 1249.259376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113733,  0.000115602
2017-03-23 21:18:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000008760,  0.000115602,  0.000092123, 1231.264376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000092123,  0.000115602
2017-03-23 21:18:07.212323, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008760,  0.000104085,  0.000092123, 1222.504376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000092123,  0.000104085
2017-03-23 21:18:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008515,  0.000104085,  0.000113986, 1222.504376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113986,  0.000104085
2017-03-23 21:18:08.523130, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000008515,  0.000095370,  0.000113986, 1213.989376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113986,  0.000095370
2017-03-23 21:18:08.908891, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000011498,  0.000095370,  0.000085764, 1213.989376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000085764,  0.000095370
2017-03-23 21:18:09.538346, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000011498,  0.000113121,  0.000085764, 1202.491376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000085764,  0.000113121
2017-03-23 21:18:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000011468,  0.000113121,  0.000113745, 1202.491376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113745,  0.000113121
2017-03-23 21:18:10.140665, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000011468,  0.000115757,  0.000113745, 1191.023376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113745,  0.000115757
2017-03-23 21:18:10.749064, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000011468,  0.000104523,  0.000113745, 1191.023376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000113745,  0.000104523
2017-03-23 21:18:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000006754,  0.000104523,  0.000094998, 1191.023376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000094998,  0.000104523
2017-03-23 21:18:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000003916,  0.000104523,  0.000119370, 1184.269376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000119370,  0.000104523
2017-03-23 21:18:12.364249, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003916,  0.000101407,  0.000119370, 1180.353376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000119370,  0.000101407
2017-03-23 21:18:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000007005,  0.000101407,  0.000088798, 1180.353376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000088798,  0.000101407
2017-03-23 21:18:12.955492, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000007005,  0.000193717,  0.000088798, 1173.348376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000088798,  0.000193717
2017-03-23 21:18:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000008149,  0.000193717,  0.000117292, 1173.348376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000117292,  0.000193717
2017-03-23 21:18:14.906435, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000008149,  0.000100046,  0.000117292, 1165.199376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000117292,  0.000100046
2017-03-23 21:18:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001170,  0.000100046,  0.000103199, 1165.199376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000103199,  0.000100046
2017-03-23 21:18:15.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001440,  0.000100046,  0.000116964, 1164.029376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000116964,  0.000100046
2017-03-23 21:18:16.550383, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000001440,  0.000104741,  0.000116964, 1162.589376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000116964,  0.000104741
2017-03-23 21:18:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000000812,  0.000104741,  0.000107676, 1162.589376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000107676,  0.000104741
2017-03-23 21:18:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000003871,  0.000104741,  0.000123055, 1163.401376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000123055,  0.000104741
2017-03-23 21:18:18.376055, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003871,  0.000114707,  0.000123055, 1167.272376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000123055,  0.000114707
2017-03-23 21:18:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000007834,  0.000114707,  0.000115656, 1167.272376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000115656,  0.000114707
2017-03-23 21:18:19.489100, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000007834,  0.000113043,  0.000115656, 1175.106376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000115656,  0.000113043
2017-03-23 21:18:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000009935,  0.000113043,  0.000127388, 1175.106376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000127388,  0.000113043
2017-03-23 21:18:20.052898, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000009935,  0.000112489,  0.000127388, 1185.041376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000127388,  0.000112489
2017-03-23 21:18:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000005210,  0.000112489,  0.000085530, 1185.041376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000085530,  0.000112489
2017-03-23 21:18:21.014396, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000005210,  0.000121921,  0.000085530, 1179.831376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000085530,  0.000121921
2017-03-23 21:18:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000011801,  0.000121921,  0.000114294, 1179.831376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000114294,  0.000121921
2017-03-23 21:18:22.721043, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000011801,  0.000114813,  0.000114294, 1168.030376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000114294,  0.000114813
2017-03-23 21:18:22.852248, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000011801,  0.000103060,  0.000114294, 1168.030376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000114294,  0.000103060
2017-03-23 21:18:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000009119,  0.000103060,  0.000127332, 1168.030376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000127332,  0.000103060
2017-03-23 21:18:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000002679,  0.000103060,  0.000101372, 1177.149376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000101372,  0.000103060
2017-03-23 21:18:24.473593, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000002679,  0.000114095,  0.000101372, 1179.828376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000101372,  0.000114095
2017-03-23 21:18:24.510296, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002679,  0.000114044,  0.000101372, 1179.828376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000101372,  0.000114044
2017-03-23 21:18:24.827274, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000002679,  0.000123145,  0.000101372, 1179.828376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000101372,  0.000123145
2017-03-23 21:18:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000000673,  0.000123145,  0.000120488, 1179.828376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000120488,  0.000123145
2017-03-23 21:18:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000017668,  0.000123145,  0.000137916, 1179.155376953, S, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000137916,  0.000123145
2017-03-23 21:18:26.312407, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000017668,  0.000121163,  0.000137916, 1196.823376953, D, 0.000111342, 335, -0.000004311, 16955, 1345, 56,  0.000137916,  0.000121163
2017-03-23 21:18:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000019820,  0.000121163,  0.000124938, 1196.823376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000124938,  0.000121163
2017-03-23 21:18:27.724128, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000019820,  0.000095679,  0.000124938, 1216.643376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000124938,  0.000095679
2017-03-23 21:18:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000004513,  0.000095679,  0.000107576, 1216.643376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000107576,  0.000095679
2017-03-23 21:18:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000008938,  0.000095679,  0.000133917, 1221.156376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000133917,  0.000095679
2017-03-23 21:18:29.422024, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000008938,  0.000120914,  0.000133917, 1230.094376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000133917,  0.000120914
2017-03-23 21:18:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000001106,  0.000120914,  0.000087598, 1230.094376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000087598,  0.000120914
2017-03-23 21:18:30.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000023528,  0.000120914,  0.000089181, 1228.988376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000089181,  0.000120914
2017-03-23 21:18:31.253798, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000023528,  0.000133671,  0.000089181, 1205.460376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000089181,  0.000133671
2017-03-23 21:18:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000020556,  0.000133671,  0.000093659, 1205.460376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000093659,  0.000133671
2017-03-23 21:18:32.418527, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000020556,  0.000618263,  0.000093659, 1184.904376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000093659,  0.000618263
2017-03-23 21:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000026367,  0.000618263,  0.000079578, 1184.904376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000079578,  0.000618263
2017-03-23 21:18:33.339845, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000026367,  0.000144147,  0.000079578, 1158.537376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000079578,  0.000144147
2017-03-23 21:18:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000029621,  0.000144147,  0.000090926, 1158.537376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000090926,  0.000144147
2017-03-23 21:18:34.393130, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000029621,  0.000108877,  0.000090926, 1128.916376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000090926,  0.000108877
2017-03-23 21:18:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000022563,  0.000108877,  0.000095413, 1128.916376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000095413,  0.000108877
2017-03-23 21:18:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000008628,  0.000108877,  0.000118642, 1106.353376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000118642,  0.000108877
2017-03-23 21:18:36.213364, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000008628,  0.000115416,  0.000118642, 1097.725376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000118642,  0.000115416
2017-03-23 21:18:36.601648, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000008628,  0.000095879,  0.000118642, 1097.725376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000118642,  0.000095879
2017-03-23 21:18:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000008380,  0.000095879,  0.000095744, 1097.725376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000095744,  0.000095879
2017-03-23 21:18:37.638383, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008380,  0.000111400,  0.000095744, 1089.345376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000095744,  0.000111400
2017-03-23 21:18:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000010545,  0.000111400,  0.000113989, 1089.345376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000113989,  0.000111400
2017-03-23 21:18:37.991734, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000010545,  0.000104823,  0.000113989, 1078.800376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000113989,  0.000104823
2017-03-23 21:18:38.484513, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000010545,  0.000111548,  0.000113989, 1078.800376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000113989,  0.000111548
2017-03-23 21:18:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000004658,  0.000111548,  0.000107159, 1078.800376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000107159,  0.000111548
2017-03-23 21:18:39.802606, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000004658,  0.000134312,  0.000107159, 1074.142376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000107159,  0.000134312
2017-03-23 21:18:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000004198,  0.000134312,  0.000131525, 1074.142376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000131525,  0.000134312
2017-03-23 21:18:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000012207,  0.000134312,  0.000123204, 1078.340376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000123204,  0.000134312
2017-03-23 21:18:41.714441, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000012207,  0.000110229,  0.000123204, 1090.547376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000123204,  0.000110229
2017-03-23 21:18:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000002378,  0.000110229,  0.000111922, 1090.547376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000111922,  0.000110229
2017-03-23 21:18:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000006651,  0.000110229,  0.000131806, 1092.925376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000131806,  0.000110229
2017-03-23 21:18:43.517958, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000006651,  0.000130011,  0.000131806, 1099.576376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000131806,  0.000130011
2017-03-23 21:18:43.851020, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000006651,  0.000112995,  0.000131806, 1099.576376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000131806,  0.000112995
2017-03-23 21:18:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000002850,  0.000112995,  0.000104632, 1099.576376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000104632,  0.000112995
2017-03-23 21:18:44.365087, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000002850,  0.000101898,  0.000104632, 1102.426376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000104632,  0.000101898
2017-03-23 21:18:44.776800, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002850,  0.000099882,  0.000104632, 1102.426376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000104632,  0.000099882
2017-03-23 21:18:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000015898,  0.000099882,  0.000094378, 1102.426376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000094378,  0.000099882
2017-03-23 21:18:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000018565,  0.000099882,  0.000099057, 1086.528376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000099057,  0.000099882
2017-03-23 21:18:46.724996, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000018565,  0.000096796,  0.000099057, 1067.963376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000099057,  0.000096796
2017-03-23 21:18:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000027357,  0.000096796,  0.000076557, 1067.963376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000076557,  0.000096796
2017-03-23 21:18:47.830098, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000027357,  0.000099635,  0.000076557, 1040.606376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000076557,  0.000099635
2017-03-23 21:18:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000000890,  0.000099635,  0.000151410, 1040.606376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000151410,  0.000099635
2017-03-23 21:18:48.192742, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000000890,  0.000095783,  0.000151410, 1039.716376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000151410,  0.000095783
2017-03-23 21:18:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000009160,  0.000095783,  0.000096176, 1039.716376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000096176,  0.000095783
2017-03-23 21:18:49.784804, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000009160,  0.000113045,  0.000096176, 1048.876376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000096176,  0.000113045
2017-03-23 21:18:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000015002,  0.000113045,  0.000102940, 1048.876376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000102940,  0.000113045
2017-03-23 21:18:50.715406, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000015002,  0.000104754,  0.000102940, 1033.874376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000102940,  0.000104754
2017-03-23 21:18:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008503,  0.000104754,  0.000109006, 1033.874376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000109006,  0.000104754
2017-03-23 21:18:51.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000027095,  0.000104754,  0.000173977, 1025.371376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000173977,  0.000104754
2017-03-23 21:18:52.190984, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000027095,  0.000131228,  0.000173977, 1052.466376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000173977,  0.000131228
2017-03-23 21:18:52.346775, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000027095,  0.000127334,  0.000173977, 1052.466376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000173977,  0.000127334
2017-03-23 21:18:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000026032,  0.000127334,  0.000107673, 1052.466376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000107673,  0.000127334
2017-03-23 21:18:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008888,  0.000127334,  0.000104929, 1078.498376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000104929,  0.000127334
2017-03-23 21:18:54.238768, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000008888,  0.000107795,  0.000104929, 1069.610376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000104929,  0.000107795
2017-03-23 21:18:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000013341,  0.000107795,  0.000098975, 1069.610376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000098975,  0.000107795
2017-03-23 21:18:55.420815, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000013341,  0.000110674,  0.000098975, 1056.269376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000098975,  0.000110674
2017-03-23 21:18:55.707730, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000013341,  0.000116811,  0.000098975, 1056.269376953, D, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000098975,  0.000116811
2017-03-23 21:18:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012355,  0.000116811,  0.000106818, 1056.269376953, S, 0.000111603, 325, -0.000002322, 10740, 1199, 30,  0.000106818,  0.000116811
2017-03-23 21:18:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000000651,  0.000116811,  0.000122092, 1043.914376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000122092,  0.000116811
2017-03-23 21:18:57.220964, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000000651,  0.000158478,  0.000122092, 1043.263376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000122092,  0.000158478
2017-03-23 21:18:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004105,  0.000158478,  0.000116471, 1043.263376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000116471,  0.000158478
2017-03-23 21:18:58.439611, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000004105,  0.000172454,  0.000116471, 1047.368376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000116471,  0.000172454
2017-03-23 21:18:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000011080,  0.000172454,  0.000092286, 1047.368376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000092286,  0.000172454
2017-03-23 21:18:59.043372, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000011080,  0.000116746,  0.000092286, 1036.288376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000092286,  0.000116746
2017-03-23 21:18:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000015945,  0.000116746,  0.000107302, 1036.288376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000107302,  0.000116746
2017-03-23 21:19:00.041461, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000015945,  0.000111942,  0.000107302, 1020.343376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000107302,  0.000111942
2017-03-23 21:19:00.671818, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000015945,  0.000119260,  0.000107302, 1020.343376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000107302,  0.000119260
2017-03-23 21:19:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000015427,  0.000119260,  0.000093257, 1020.343376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000093257,  0.000119260
2017-03-23 21:19:00.973320, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000015427,  0.000118466,  0.000093257, 1004.916376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000093257,  0.000118466
2017-03-23 21:19:01.803066, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000015427,  0.000102905,  0.000093257, 1004.916376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000093257,  0.000102905
2017-03-23 21:19:01.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000000201,  0.000102905,  0.000138050, 1004.916376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000138050,  0.000102905
2017-03-23 21:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000016493,  0.000102905,  0.000059562, 1005.117376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000059562,  0.000102905
2017-03-23 21:19:03.597552, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000016493,  0.000102242,  0.000059562, 988.624376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000059562,  0.000102242
2017-03-23 21:19:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000036859,  0.000102242,  0.000096914, 988.624376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000096914,  0.000102242
2017-03-23 21:19:04.820756, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000036859,  0.000099042,  0.000096914, 951.765376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000096914,  0.000099042
2017-03-23 21:19:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000014926,  0.000099042,  0.000102627, 951.765376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000102627,  0.000099042
2017-03-23 21:19:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000005416,  0.000099042,  0.000115536, 936.839376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000115536,  0.000099042
2017-03-23 21:19:06.703745, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000005416,  0.000090087,  0.000115536, 931.423376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000115536,  0.000090087
2017-03-23 21:19:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012133,  0.000090087,  0.000088974, 931.423376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000088974,  0.000090087
2017-03-23 21:19:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000010989,  0.000090087,  0.000117605, 919.290376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000117605,  0.000090087
2017-03-23 21:19:08.318184, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000010989,  0.000079155,  0.000117605, 908.301376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000117605,  0.000079155
2017-03-23 21:19:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000018833,  0.000079155,  0.000148404, 908.301376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000148404,  0.000079155
2017-03-23 21:19:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000017767,  0.000079155,  0.000115258, 927.134376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000115258,  0.000079155
2017-03-23 21:19:09.929702, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000017767,  0.000096307,  0.000115258, 944.901376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000115258,  0.000096307
2017-03-23 21:19:10.849240, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000017767,  0.000087186,  0.000115258, 944.901376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000115258,  0.000087186
2017-03-23 21:19:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000001045,  0.000087186,  0.000114611, 944.901376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000114611,  0.000087186
2017-03-23 21:19:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000016782,  0.000087186,  0.000146384, 945.946376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000146384,  0.000087186
2017-03-23 21:19:12.816930, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000016782,  0.000092581,  0.000146384, 962.728376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000146384,  0.000092581
2017-03-23 21:19:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000014922,  0.000092581,  0.000110837, 962.728376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000110837,  0.000092581
2017-03-23 21:19:12.921063, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000014922,  0.000092719,  0.000110837, 977.650376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000110837,  0.000092719
2017-03-23 21:19:13.158581, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000014922,  0.000105755,  0.000110837, 977.650376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000110837,  0.000105755
2017-03-23 21:19:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000000085,  0.000105755,  0.000116136, 977.650376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000116136,  0.000105755
2017-03-23 21:19:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000870,  0.000105755,  0.000112567, 977.565376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000112567,  0.000105755
2017-03-23 21:19:15.038047, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000870,  0.000110909,  0.000112567, 978.435376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000112567,  0.000110909
2017-03-23 21:19:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000005695,  0.000110909,  0.000125732, 978.435376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000125732,  0.000110909
2017-03-23 21:19:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000006111,  0.000110909,  0.000113344, 984.130376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000113344,  0.000110909
2017-03-23 21:19:16.945517, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000006111,  0.000144562,  0.000113344, 990.241376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000113344,  0.000144562
2017-03-23 21:19:17.515998, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000006111,  0.000109943,  0.000113344, 990.241376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000113344,  0.000109943
2017-03-23 21:19:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000000872,  0.000109943,  0.000111978, 990.241376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000111978,  0.000109943
2017-03-23 21:19:17.909264, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000000872,  0.000075233,  0.000111978, 989.369376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000111978,  0.000075233
2017-03-23 21:19:18.228427, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000000872,  0.000121763,  0.000111978, 989.369376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000111978,  0.000121763
2017-03-23 21:19:18.747005, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000000872,  0.000105720,  0.000111978, 989.369376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000111978,  0.000105720
2017-03-23 21:19:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000017546,  0.000105720,  0.000079901, 989.369376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000079901,  0.000105720
2017-03-23 21:19:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000010410,  0.000105720,  0.000125943, 971.823376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000125943,  0.000105720
2017-03-23 21:19:20.245355, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000010410,  0.000102315,  0.000125943, 961.413376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000125943,  0.000102315
2017-03-23 21:19:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000008446,  0.000102315,  0.000083801, 961.413376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000102315
2017-03-23 21:19:20.927018, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008446,  0.000129364,  0.000083801, 952.967376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000129364
2017-03-23 21:19:21.037485, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000008446,  0.000120160,  0.000083801, 952.967376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000120160
2017-03-23 21:19:21.466433, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000008446,  0.000123242,  0.000083801, 952.967376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000123242
2017-03-23 21:19:21.623427, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008446,  0.000117909,  0.000083801, 952.967376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000117909
2017-03-23 21:19:21.889601, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000008446,  0.000093533,  0.000083801, 952.967376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000083801,  0.000093533
2017-03-23 21:19:21.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000014299,  0.000093533,  0.000113409, 952.967376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000113409,  0.000093533
2017-03-23 21:19:22.210441, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000014299,  0.000101567,  0.000113409, 938.668376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000113409,  0.000101567
2017-03-23 21:19:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000001746,  0.000101567,  0.000107884, 938.668376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000107884,  0.000101567
2017-03-23 21:19:23.549314, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000001746,  0.000092798,  0.000107884, 936.922376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000107884,  0.000092798
2017-03-23 21:19:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000001725,  0.000092798,  0.000119996, 936.922376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000119996,  0.000092798
2017-03-23 21:19:24.102368, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000001725,  0.000111193,  0.000119996, 938.647376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000119996,  0.000111193
2017-03-23 21:19:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000002160,  0.000111193,  0.000099918, 938.647376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000099918,  0.000111193
2017-03-23 21:19:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000008723,  0.000111193,  0.000141696, 936.487376953, S, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000141696,  0.000111193
2017-03-23 21:19:25.936191, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000008723,  0.000099236,  0.000141696, 945.210376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000141696,  0.000099236
2017-03-23 21:19:26.493622, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000008723,  0.000103886,  0.000141696, 945.210376953, D, 0.000114766, 1109, -0.000005097, 15340, 1104, 63,  0.000141696,  0.000103886
2017-03-23 21:19:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000020918,  0.000103886,  0.000124549, 945.210376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000124549,  0.000103886
2017-03-23 21:19:27.650345, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000020918,  0.000103326,  0.000124549, 966.128376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000124549,  0.000103326
2017-03-23 21:19:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000001511,  0.000103326,  0.000097173, 966.128376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000097173,  0.000103326
2017-03-23 21:19:28.482209, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000001511,  0.000114853,  0.000097173, 964.617376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000097173,  0.000114853
2017-03-23 21:19:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000007173,  0.000114853,  0.000113281, 964.617376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000113281,  0.000114853
2017-03-23 21:19:29.669814, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000007173,  0.000120258,  0.000113281, 957.444376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000113281,  0.000120258
2017-03-23 21:19:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000009491,  0.000120258,  0.000092484, 957.444376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000092484,  0.000120258
2017-03-23 21:19:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017850,  0.000120258,  0.000096547, 947.953376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000096547,  0.000120258
2017-03-23 21:19:31.127967, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017850,  0.000105921,  0.000096547, 930.103376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000096547,  0.000105921
2017-03-23 21:19:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000005475,  0.000105921,  0.000117181, 930.103376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000117181,  0.000105921
2017-03-23 21:19:32.789495, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000005475,  0.000106369,  0.000117181, 924.628376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000117181,  0.000106369
2017-03-23 21:19:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000022132,  0.000106369,  0.000063089, 924.628376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000063089,  0.000106369
2017-03-23 21:19:33.771365, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000022132,  0.000115768,  0.000063089, 902.496376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000063089,  0.000115768
2017-03-23 21:19:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000021321,  0.000115768,  0.000118531, 902.496376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000118531,  0.000115768
2017-03-23 21:19:34.452651, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000021321,  0.000114718,  0.000118531, 881.175376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000118531,  0.000114718
2017-03-23 21:19:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000011615,  0.000114718,  0.000082178, 881.175376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000082178,  0.000114718
2017-03-23 21:19:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010159,  0.000114718,  0.000121301, 869.560376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000121301,  0.000114718
2017-03-23 21:19:35.997042, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010159,  0.000119123,  0.000121301, 859.401376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000121301,  0.000119123
2017-03-23 21:19:36.593247, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000010159,  0.000110378,  0.000121301, 859.401376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000121301,  0.000110378
2017-03-23 21:19:36.885904, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000010159,  0.000098549,  0.000121301, 859.401376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000121301,  0.000098549
2017-03-23 21:19:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000010493,  0.000098549,  0.000123691, 859.401376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000123691,  0.000098549
2017-03-23 21:19:37.349713, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000010493,  0.000097799,  0.000123691, 869.894376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000123691,  0.000097799
2017-03-23 21:19:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000008235,  0.000097799,  0.000116965, 869.894376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000116965,  0.000097799
2017-03-23 21:19:37.913543, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000008235,  0.000094192,  0.000116965, 878.129376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000116965,  0.000094192
2017-03-23 21:19:38.310277, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000008235,  0.000105284,  0.000116965, 878.129376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000116965,  0.000105284
2017-03-23 21:19:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000001793,  0.000105284,  0.000103489, 878.129376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000103489,  0.000105284
2017-03-23 21:19:39.011561, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000001793,  0.000153810,  0.000103489, 876.336376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000103489,  0.000153810
2017-03-23 21:19:39.454567, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000001793,  0.000109038,  0.000103489, 876.336376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000103489,  0.000109038
2017-03-23 21:19:39.758552, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000001793,  0.000118022,  0.000103489, 876.336376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000103489,  0.000118022
2017-03-23 21:19:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000001454,  0.000118022,  0.000123493, 876.336376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000123493,  0.000118022
2017-03-23 21:19:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000001957,  0.000118022,  0.000096818, 877.790376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000096818,  0.000118022
2017-03-23 21:19:41.030134, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001957,  0.000096107,  0.000096818, 875.833376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000096818,  0.000096107
2017-03-23 21:19:41.866570, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000001957,  0.000104899,  0.000096818, 875.833376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000096818,  0.000104899
2017-03-23 21:19:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000008338,  0.000104899,  0.000110389, 875.833376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000110389,  0.000104899
2017-03-23 21:19:42.489469, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000008338,  0.000108184,  0.000110389, 867.495376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000110389,  0.000108184
2017-03-23 21:19:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000000605,  0.000108184,  0.000114258, 867.495376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000114258,  0.000108184
2017-03-23 21:19:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003231,  0.000108184,  0.000115536, 868.100376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000115536,  0.000108184
2017-03-23 21:19:44.279583, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000003231,  0.000134048,  0.000115536, 871.331376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000115536,  0.000134048
2017-03-23 21:19:44.614235, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000003231,  0.000105691,  0.000115536, 871.331376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000115536,  0.000105691
2017-03-23 21:19:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000003785,  0.000105691,  0.000100403, 871.331376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000100403,  0.000105691
2017-03-23 21:19:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000012711,  0.000105691,  0.000148705, 867.546376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000148705,  0.000105691
2017-03-23 21:19:45.918614, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000012711,  0.000103038,  0.000148705, 880.257376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000148705,  0.000103038
2017-03-23 21:19:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000038727,  0.000103038,  0.000152535, 880.257376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000152535,  0.000103038
2017-03-23 21:19:47.819092, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000038727,  0.000107853,  0.000152535, 918.984376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000152535,  0.000107853
2017-03-23 21:19:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000022748,  0.000107853,  0.000117099, 918.984376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000117099,  0.000107853
2017-03-23 21:19:48.582603, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000022748,  0.000119800,  0.000117099, 941.732376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000117099,  0.000119800
2017-03-23 21:19:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001061,  0.000119800,  0.000105357, 941.732376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000105357,  0.000119800
2017-03-23 21:19:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000012553,  0.000119800,  0.000144515, 940.671376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000144515,  0.000119800
2017-03-23 21:19:50.043990, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000012553,  0.000160315,  0.000144515, 953.224376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000144515,  0.000160315
2017-03-23 21:19:50.210534, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000012553,  0.000121340,  0.000144515, 953.224376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000144515,  0.000121340
2017-03-23 21:19:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000013736,  0.000121340,  0.000108551, 953.224376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000108551,  0.000121340
2017-03-23 21:19:51.294690, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000013736,  0.000111790,  0.000108551, 966.960376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000108551,  0.000111790
2017-03-23 21:19:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000005359,  0.000111790,  0.000128720, 966.960376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000128720,  0.000111790
2017-03-23 21:19:52.094914, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000005359,  0.000131335,  0.000128720, 972.319376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000128720,  0.000131335
2017-03-23 21:19:52.814301, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005359,  0.000107160,  0.000128720, 972.319376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000128720,  0.000107160
2017-03-23 21:19:52.908806, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000001997,  0.000107160,  0.000094240, 972.319376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000094240,  0.000107160
2017-03-23 21:19:53.732235, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000001997,  0.000099899,  0.000094240, 970.322376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000094240,  0.000099899
2017-03-23 21:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000016893,  0.000099899,  0.000099103, 970.322376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000099103,  0.000099899
2017-03-23 21:19:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000008765,  0.000099899,  0.000145461, 953.429376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000145461,  0.000099899
2017-03-23 21:19:55.089604, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000008765,  0.000112249,  0.000145461, 962.194376953, D, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000145461,  0.000112249
2017-03-23 21:19:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000021266,  0.000112249,  0.000124096, 962.194376953, S, 0.000113775, 1141, -0.000003290, 12435, 968, 37,  0.000124096,  0.000112249
2017-03-23 21:19:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000001191,  0.000112249,  0.000100538, 983.460376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000100538,  0.000112249
2017-03-23 21:19:56.965680, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000001191,  0.000107392,  0.000100538, 982.269376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000100538,  0.000107392
2017-03-23 21:19:57.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012161,  0.000107392,  0.000102200, 982.269376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000102200,  0.000107392
2017-03-23 21:19:58.715307, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000012161,  0.000136335,  0.000102200, 970.108376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000102200,  0.000136335
2017-03-23 21:19:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017050,  0.000136335,  0.000090775, 970.108376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000090775,  0.000136335
2017-03-23 21:19:59.260185, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000017050,  0.000118012,  0.000090775, 953.058376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000090775,  0.000118012
2017-03-23 21:19:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000017342,  0.000118012,  0.000101561, 953.058376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000101561,  0.000118012
2017-03-23 21:20:00.594329, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000017342,  0.000108463,  0.000101561, 935.716376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000101561,  0.000108463
2017-03-23 21:20:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000005874,  0.000108463,  0.000113549, 935.716376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000113549,  0.000108463
2017-03-23 21:20:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000813,  0.000108463,  0.000111546, 929.842376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000111546,  0.000108463
2017-03-23 21:20:02.005358, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000000813,  0.000123011,  0.000111546, 929.029376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000111546,  0.000123011
2017-03-23 21:20:02.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000002365,  0.000123011,  0.000110409, 929.029376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000110409,  0.000123011
2017-03-23 21:20:03.532205, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000002365,  0.000211506,  0.000110409, 926.664376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000110409,  0.000211506
2017-03-23 21:20:03.547349, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000002365,  0.000103088,  0.000110409, 926.664376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000110409,  0.000103088
2017-03-23 21:20:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000005132,  0.000103088,  0.000106693, 926.664376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000106693,  0.000103088
2017-03-23 21:20:04.502533, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000005132,  0.000111723,  0.000106693, 921.532376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000106693,  0.000111723
2017-03-23 21:20:04.625376, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000005132,  0.000104397,  0.000106693, 921.532376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000106693,  0.000104397
2017-03-23 21:20:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000013766,  0.000104397,  0.000148725, 921.532376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000148725,  0.000104397
2017-03-23 21:20:04.933230, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000013766,  0.000114615,  0.000148725, 935.298376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000148725,  0.000114615
2017-03-23 21:20:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000011893,  0.000114615,  0.000102823, 935.298376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000102823,  0.000114615
2017-03-23 21:20:06.352068, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000011893,  0.000120687,  0.000102823, 947.191376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000102823,  0.000120687
2017-03-23 21:20:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000004395,  0.000120687,  0.000116345, 947.191376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000116345,  0.000120687
2017-03-23 21:20:07.038530, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000004395,  0.000104446,  0.000116345, 942.796376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000116345,  0.000104446
2017-03-23 21:20:07.742888, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000004395,  0.000084277,  0.000116345, 942.796376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000116345,  0.000084277
2017-03-23 21:20:07.862827, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000004395,  0.000105684,  0.000116345, 942.796376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000116345,  0.000105684
2017-03-23 21:20:07.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000004705,  0.000105684,  0.000102017, 942.796376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000102017,  0.000105684
2017-03-23 21:20:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000019760,  0.000105684,  0.000085924, 938.091376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000085924,  0.000105684
2017-03-23 21:20:08.992307, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000019760,  0.000123299,  0.000085924, 918.331376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000085924,  0.000123299
2017-03-23 21:20:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000022849,  0.000123299,  0.000095747, 918.331376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000095747,  0.000123299
2017-03-23 21:20:10.000564, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000022849,  0.000116882,  0.000095747, 895.482376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000095747,  0.000116882
2017-03-23 21:20:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000022490,  0.000116882,  0.000086423, 895.482376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000086423,  0.000116882
2017-03-23 21:20:11.391947, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000022490,  0.000094634,  0.000086423, 872.992376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000086423,  0.000094634
2017-03-23 21:20:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000016605,  0.000094634,  0.000107153, 872.992376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000107153,  0.000094634
2017-03-23 21:20:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000028964,  0.000094634,  0.000061468, 856.387376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000061468,  0.000094634
2017-03-23 21:20:13.357760, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000028964,  0.000096753,  0.000061468, 827.423376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000061468,  0.000096753
2017-03-23 21:20:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000026971,  0.000096753,  0.000110694, 827.423376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000110694,  0.000096753
2017-03-23 21:20:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003824,  0.000096753,  0.000107317, 800.452376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000107317,  0.000096753
2017-03-23 21:20:14.988835, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000003824,  0.000106109,  0.000107317, 796.628376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000107317,  0.000106109
2017-03-23 21:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000000159,  0.000106109,  0.000118349, 796.628376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000118349,  0.000106109
2017-03-23 21:20:16.170243, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000000159,  0.000097048,  0.000118349, 796.787376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000118349,  0.000097048
2017-03-23 21:20:16.470599, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000000159,  0.000105546,  0.000118349, 796.787376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000118349,  0.000105546
2017-03-23 21:20:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000002357,  0.000105546,  0.000101850, 796.787376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000101850,  0.000105546
2017-03-23 21:20:17.405950, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000002357,  0.000106723,  0.000101850, 794.430376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000101850,  0.000106723
2017-03-23 21:20:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000002022,  0.000106723,  0.000126916, 794.430376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000126916,  0.000106723
2017-03-23 21:20:18.487746, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002022,  0.000102731,  0.000126916, 796.452376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000126916,  0.000102731
2017-03-23 21:20:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000012776,  0.000102731,  0.000123249, 796.452376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000123249,  0.000102731
2017-03-23 21:20:19.551401, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000012776,  0.000120762,  0.000123249, 809.228376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000123249,  0.000120762
2017-03-23 21:20:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000005011,  0.000120762,  0.000111438, 809.228376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000111438,  0.000120762
2017-03-23 21:20:19.947923, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000005011,  0.000103288,  0.000111438, 814.239376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000111438,  0.000103288
2017-03-23 21:20:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000013389,  0.000103288,  0.000086581, 814.239376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000086581,  0.000103288
2017-03-23 21:20:21.196108, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000013389,  0.000104109,  0.000086581, 800.850376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000086581,  0.000104109
2017-03-23 21:20:21.343921, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000013389,  0.000105777,  0.000086581, 800.850376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000086581,  0.000105777
2017-03-23 21:20:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000011895,  0.000105777,  0.000114032, 800.850376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000114032,  0.000105777
2017-03-23 21:20:22.540450, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011895,  0.000112793,  0.000114032, 788.955376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000114032,  0.000112793
2017-03-23 21:20:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000008631,  0.000112793,  0.000092566, 788.955376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000092566,  0.000112793
2017-03-23 21:20:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004308,  0.000112793,  0.000122566, 780.324376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000122566,  0.000112793
2017-03-23 21:20:24.507977, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000004308,  0.000094782,  0.000122566, 776.016376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000122566,  0.000094782
2017-03-23 21:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000010449,  0.000094782,  0.000122068, 776.016376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000122068,  0.000094782
2017-03-23 21:20:25.573575, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000010449,  0.000119694,  0.000122068, 786.465376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000122068,  0.000119694
2017-03-23 21:20:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000043449,  0.000119694,  0.000188599, 786.465376953, S, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000188599,  0.000119694
2017-03-23 21:20:26.127379, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000043449,  0.000132025,  0.000188599, 829.914376953, D, 0.000112360, 583, 0.000001275, 14043, 917, 43,  0.000188599,  0.000132025
2017-03-23 21:20:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000030077,  0.000132025,  0.000095816, 829.914376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000095816,  0.000132025
2017-03-23 21:20:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000012259,  0.000132025,  0.000104375, 859.991376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000104375,  0.000132025
2017-03-23 21:20:27.970830, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000012259,  0.000096978,  0.000104375, 847.732376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000104375,  0.000096978
2017-03-23 21:20:28.785898, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000012259,  0.000103940,  0.000104375, 847.732376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000104375,  0.000103940
2017-03-23 21:20:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002953,  0.000103940,  0.000114552, 847.732376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000114552,  0.000103940
2017-03-23 21:20:29.884524, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000002953,  0.000108751,  0.000114552, 844.779376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000114552,  0.000108751
2017-03-23 21:20:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000015160,  0.000108751,  0.000140653, 844.779376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000140653,  0.000108751
2017-03-23 21:20:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000014557,  0.000108751,  0.000113275, 859.939376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000113275,  0.000108751
2017-03-23 21:20:31.062039, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000014557,  0.000106699,  0.000113275, 874.496376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000113275,  0.000106699
2017-03-23 21:20:31.287945, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000014557,  0.000106609,  0.000113275, 874.496376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000113275,  0.000106609
2017-03-23 21:20:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000006595,  0.000106609,  0.000124666, 874.496376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000124666,  0.000106609
2017-03-23 21:20:31.913074, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006595,  0.000108855,  0.000124666, 881.091376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000124666,  0.000108855
2017-03-23 21:20:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000002048,  0.000108855,  0.000104134, 881.091376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000104134,  0.000108855
2017-03-23 21:20:33.105886, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000002048,  0.000101988,  0.000104134, 883.139376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000104134,  0.000101988
2017-03-23 21:20:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000006626,  0.000101988,  0.000107295, 883.139376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000107295,  0.000101988
2017-03-23 21:20:34.286788, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006626,  0.000097960,  0.000107295, 876.513376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000107295,  0.000097960
2017-03-23 21:20:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010325,  0.000097960,  0.000096549, 876.513376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000096549,  0.000097960
2017-03-23 21:20:35.034617, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000010325,  0.000090260,  0.000096549, 866.188376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000096549,  0.000090260
2017-03-23 21:20:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000006349,  0.000090260,  0.000140276, 866.188376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000140276,  0.000090260
2017-03-23 21:20:36.535166, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000006349,  0.000103900,  0.000140276, 872.537376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000140276,  0.000103900
2017-03-23 21:20:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000001271,  0.000103900,  0.000086106, 872.537376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000086106,  0.000103900
2017-03-23 21:20:37.134803, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000001271,  0.000095454,  0.000086106, 873.808376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000086106,  0.000095454
2017-03-23 21:20:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000012793,  0.000095454,  0.000111996, 873.808376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000111996,  0.000095454
2017-03-23 21:20:38.569001, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000012793,  0.000115290,  0.000111996, 861.015376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000111996,  0.000115290
2017-03-23 21:20:38.773719, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000012793,  0.000095756,  0.000111996, 861.015376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000111996,  0.000095756
2017-03-23 21:20:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000024022,  0.000095756,  0.000159457, 861.015376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000159457,  0.000095756
2017-03-23 21:20:39.493251, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000024022,  0.000104759,  0.000159457, 885.037376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000159457,  0.000104759
2017-03-23 21:20:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000021594,  0.000104759,  0.000107045, 885.037376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000107045,  0.000104759
2017-03-23 21:20:40.056636, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000021594,  0.000093184,  0.000107045, 906.631376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000107045,  0.000093184
2017-03-23 21:20:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000010294,  0.000093184,  0.000095850, 906.631376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000095850,  0.000093184
2017-03-23 21:20:41.269612, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010294,  0.000106392,  0.000095850, 896.337376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000095850,  0.000106392
2017-03-23 21:20:41.380317, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000010294,  0.000091515,  0.000095850, 896.337376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000095850,  0.000091515
2017-03-23 21:20:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000017754,  0.000091515,  0.000162815, 896.337376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000162815,  0.000091515
2017-03-23 21:20:41.909428, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000017754,  0.000100174,  0.000162815, 914.091376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000162815,  0.000100174
2017-03-23 21:20:42.753349, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000017754,  0.000137458,  0.000162815, 914.091376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000162815,  0.000137458
2017-03-23 21:20:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000026483,  0.000137458,  0.000113391, 914.091376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000113391,  0.000137458
2017-03-23 21:20:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000000256,  0.000137458,  0.000109814, 940.574376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000109814,  0.000137458
2017-03-23 21:20:44.045341, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000000256,  0.000109607,  0.000109814, 940.318376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000109814,  0.000109607
2017-03-23 21:20:44.874746, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000000256,  0.000101871,  0.000109814, 940.318376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000109814,  0.000101871
2017-03-23 21:20:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000010928,  0.000101871,  0.000092260, 940.318376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000092260,  0.000101871
2017-03-23 21:20:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000009674,  0.000101871,  0.000112537, 929.390376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000112537,  0.000101871
2017-03-23 21:20:46.653843, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000009674,  0.000113761,  0.000112537, 919.716376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000112537,  0.000113761
2017-03-23 21:20:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000006571,  0.000113761,  0.000124712, 919.716376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000124712,  0.000113761
2017-03-23 21:20:47.027503, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000006571,  0.000125242,  0.000124712, 926.287376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000124712,  0.000125242
2017-03-23 21:20:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000008853,  0.000125242,  0.000117172, 926.287376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000117172,  0.000125242
2017-03-23 21:20:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002353,  0.000125242,  0.000102408, 935.140376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000102408,  0.000125242
2017-03-23 21:20:48.920548, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000002353,  0.000100343,  0.000102408, 932.787376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000102408,  0.000100343
2017-03-23 21:20:49.095998, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000002353,  0.000103570,  0.000102408, 932.787376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000102408,  0.000103570
2017-03-23 21:20:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000004377,  0.000103570,  0.000112984, 932.787376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000112984,  0.000103570
2017-03-23 21:20:50.717758, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000004377,  0.000102046,  0.000112984, 928.410376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000112984,  0.000102046
2017-03-23 21:20:50.758475, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000004377,  0.000105216,  0.000112984, 928.410376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000112984,  0.000105216
2017-03-23 21:20:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000013080,  0.000105216,  0.000084701, 928.410376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000084701,  0.000105216
2017-03-23 21:20:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000001156,  0.000105216,  0.000136670, 915.330376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000136670,  0.000105216
2017-03-23 21:20:52.130341, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000001156,  0.000095429,  0.000136670, 914.174376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000136670,  0.000095429
2017-03-23 21:20:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005370,  0.000095429,  0.000076285, 914.174376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000076285,  0.000095429
2017-03-23 21:20:53.719524, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000005370,  0.000093369,  0.000076285, 908.804376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000076285,  0.000093369
2017-03-23 21:20:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000000616,  0.000093369,  0.000146011, 908.804376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000146011,  0.000093369
2017-03-23 21:20:54.825662, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000000616,  0.000096471,  0.000146011, 908.188376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000146011,  0.000096471
2017-03-23 21:20:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000031786,  0.000096471,  0.000140777, 908.188376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000140777,  0.000096471
2017-03-23 21:20:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000008980,  0.000096471,  0.000100264, 939.974376953, S, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000100264,  0.000096471
2017-03-23 21:20:56.751293, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000008980,  0.000113858,  0.000100264, 948.954376953, D, 0.000113052, 765, -0.000005118, 14714, 868, 70,  0.000100264,  0.000113858
2017-03-23 21:20:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000014968,  0.000113858,  0.000092921, 948.954376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000092921,  0.000113858
2017-03-23 21:20:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000006741,  0.000113858,  0.000116760, 933.986376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000116760,  0.000113858
2017-03-23 21:20:58.183842, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000006741,  0.000108628,  0.000116760, 927.245376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000116760,  0.000108628
2017-03-23 21:20:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000012565,  0.000108628,  0.000081245, 927.245376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000081245,  0.000108628
2017-03-23 21:20:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000017915,  0.000108628,  0.000106032, 914.680376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000106032,  0.000108628
2017-03-23 21:21:00.104912, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000017915,  0.000114371,  0.000106032, 896.765376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000106032,  0.000114371
2017-03-23 21:21:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000011758,  0.000114371,  0.000093558, 896.765376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093558,  0.000114371
2017-03-23 21:21:01.128982, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011758,  0.000109051,  0.000093558, 885.007376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093558,  0.000109051
2017-03-23 21:21:01.738925, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000011758,  0.000097448,  0.000093558, 885.007376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093558,  0.000097448
2017-03-23 21:21:01.885922, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000011758,  0.000202438,  0.000093558, 885.007376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093558,  0.000202438
2017-03-23 21:21:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000006773,  0.000202438,  0.000115870, 885.007376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000115870,  0.000202438
2017-03-23 21:21:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000005021,  0.000202438,  0.000117016, 878.234376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000117016,  0.000202438
2017-03-23 21:21:03.534902, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000005021,  0.000102325,  0.000117016, 883.255376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000117016,  0.000102325
2017-03-23 21:21:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000011179,  0.000102325,  0.000128457, 883.255376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000128457,  0.000102325
2017-03-23 21:21:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000032264,  0.000102325,  0.000159457, 894.434376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000159457,  0.000102325
2017-03-23 21:21:05.337491, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000032264,  0.000112115,  0.000159457, 926.698376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000159457,  0.000112115
2017-03-23 21:21:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000027495,  0.000112115,  0.000119092, 926.698376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000119092,  0.000112115
2017-03-23 21:21:06.665185, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000027495,  0.000122041,  0.000119092, 954.193376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000119092,  0.000122041
2017-03-23 21:21:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000012280,  0.000122041,  0.000080333, 954.193376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000080333,  0.000122041
2017-03-23 21:21:07.061934, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000012280,  0.000113198,  0.000080333, 941.913376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000080333,  0.000113198
2017-03-23 21:21:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000028332,  0.000113198,  0.000087187, 941.913376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000087187,  0.000113198
2017-03-23 21:21:08.364861, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000028332,  0.000113675,  0.000087187, 913.581376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000087187,  0.000113675
2017-03-23 21:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000020813,  0.000113675,  0.000095108, 913.581376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000095108,  0.000113675
2017-03-23 21:21:09.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002603,  0.000113675,  0.000123399, 892.768376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000123399,  0.000113675
2017-03-23 21:21:10.292073, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000002603,  0.000102668,  0.000123399, 890.165376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000123399,  0.000102668
2017-03-23 21:21:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000008880,  0.000102668,  0.000082474, 890.165376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000082474,  0.000102668
2017-03-23 21:21:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000019650,  0.000102668,  0.000101777, 881.285376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000101777,  0.000102668
2017-03-23 21:21:12.122855, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000019650,  0.000092669,  0.000101777, 861.635376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000101777,  0.000092669
2017-03-23 21:21:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000021572,  0.000092669,  0.000078526, 861.635376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000078526,  0.000092669
2017-03-23 21:21:13.630479, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000021572,  0.000090441,  0.000078526, 840.063376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000078526,  0.000090441
2017-03-23 21:21:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000001398,  0.000090441,  0.000147290, 840.063376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000147290,  0.000090441
2017-03-23 21:21:14.277174, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000001398,  0.000098552,  0.000147290, 841.461376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000147290,  0.000098552
2017-03-23 21:21:14.671317, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000001398,  0.000103380,  0.000147290, 841.461376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000147290,  0.000103380
2017-03-23 21:21:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000018335,  0.000103380,  0.000112159, 841.461376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000112159,  0.000103380
2017-03-23 21:21:15.391732, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000018335,  0.000112693,  0.000112159, 859.796376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000112159,  0.000112693
2017-03-23 21:21:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000002317,  0.000112693,  0.000106183, 859.796376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000106183,  0.000112693
2017-03-23 21:21:16.148986, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002317,  0.000094505,  0.000106183, 857.479376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000106183,  0.000094505
2017-03-23 21:21:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000006026,  0.000094505,  0.000104775, 857.479376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000104775,  0.000094505
2017-03-23 21:21:17.072290, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000006026,  0.000107305,  0.000104775, 851.453376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000104775,  0.000107305
2017-03-23 21:21:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000002480,  0.000107305,  0.000122987, 851.453376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000122987,  0.000107305
2017-03-23 21:21:18.636444, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000002480,  0.000110051,  0.000122987, 853.933376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000122987,  0.000110051
2017-03-23 21:21:18.687090, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002480,  0.000102689,  0.000122987, 853.933376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000122987,  0.000102689
2017-03-23 21:21:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005133,  0.000102689,  0.000089470, 853.933376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000089470,  0.000102689
2017-03-23 21:21:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000004309,  0.000102689,  0.000124686, 848.800376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000124686,  0.000102689
2017-03-23 21:21:20.438236, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004309,  0.000097901,  0.000124686, 844.491376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000124686,  0.000097901
2017-03-23 21:21:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000006646,  0.000097901,  0.000084807, 844.491376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000084807,  0.000097901
2017-03-23 21:21:21.781276, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006646,  0.000114426,  0.000084807, 837.845376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000084807,  0.000114426
2017-03-23 21:21:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000041998,  0.000114426,  0.000221891, 837.845376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000221891,  0.000114426
2017-03-23 21:21:22.203922, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000041998,  0.000095828,  0.000221891, 879.843376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000221891,  0.000095828
2017-03-23 21:21:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000054078,  0.000095828,  0.000109154, 879.843376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000109154,  0.000095828
2017-03-23 21:21:23.849533, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000054078,  0.000136251,  0.000109154, 933.921376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000109154,  0.000136251
2017-03-23 21:21:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000006833,  0.000136251,  0.000128138, 933.921376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000128138,  0.000136251
2017-03-23 21:21:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000001002,  0.000136251,  0.000093941, 940.754376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093941,  0.000136251
2017-03-23 21:21:25.367958, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000001002,  0.000119603,  0.000093941, 939.752376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093941,  0.000119603
2017-03-23 21:21:25.412172, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000001002,  0.000116955,  0.000093941, 939.752376953, D, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000093941,  0.000116955
2017-03-23 21:21:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000012255,  0.000116955,  0.000105579, 939.752376953, S, 0.000111957, 331, 0.000003968, 13461, 900, 31,  0.000105579,  0.000116955
2017-03-23 21:21:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000026415,  0.000116955,  0.000171230, 927.497376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000171230,  0.000116955
2017-03-23 21:21:27.098357, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000026415,  0.000121383,  0.000171230, 953.912376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000171230,  0.000121383
2017-03-23 21:21:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000037861,  0.000121383,  0.000128690, 953.912376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000128690,  0.000121383
2017-03-23 21:21:27.988539, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000037861,  0.000117511,  0.000128690, 991.773376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000128690,  0.000117511
2017-03-23 21:21:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003354,  0.000117511,  0.000089369, 991.773376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000089369,  0.000117511
2017-03-23 21:21:29.621833, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000003354,  0.000106489,  0.000089369, 988.419376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000089369,  0.000106489
2017-03-23 21:21:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000028470,  0.000106489,  0.000078776, 988.419376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000078776,  0.000106489
2017-03-23 21:21:30.413996, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000028470,  0.000126318,  0.000078776, 959.949376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000078776,  0.000126318
2017-03-23 21:21:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000005513,  0.000126318,  0.000135060, 959.949376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000135060,  0.000126318
2017-03-23 21:21:31.229646, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000005513,  0.000120854,  0.000135060, 954.436376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000135060,  0.000120854
2017-03-23 21:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000008954,  0.000120854,  0.000107564, 954.436376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000107564,  0.000120854
2017-03-23 21:21:32.295360, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000008954,  0.000110771,  0.000107564, 963.390376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000107564,  0.000110771
2017-03-23 21:21:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000017208,  0.000110771,  0.000082877, 963.390376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000082877,  0.000110771
2017-03-23 21:21:33.008517, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000017208,  0.000125715,  0.000082877, 946.182376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000082877,  0.000125715
2017-03-23 21:21:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000022373,  0.000125715,  0.000097241, 946.182376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000097241,  0.000125715
2017-03-23 21:21:34.848056, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000022373,  0.000110838,  0.000097241, 923.809376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000097241,  0.000110838
2017-03-23 21:21:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000028535,  0.000110838,  0.000070336, 923.809376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000070336,  0.000110838
2017-03-23 21:21:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008784,  0.000110838,  0.000136616, 895.274376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000136616,  0.000110838
2017-03-23 21:21:36.523636, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000008784,  0.000110661,  0.000136616, 886.490376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000136616,  0.000110661
2017-03-23 21:21:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000009339,  0.000110661,  0.000106606, 886.490376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000106606,  0.000110661
2017-03-23 21:21:37.383483, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000009339,  0.000113513,  0.000106606, 895.829376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000106606,  0.000113513
2017-03-23 21:21:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000010053,  0.000113513,  0.000097927, 895.829376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000097927,  0.000113513
2017-03-23 21:21:38.871996, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000010053,  0.000110764,  0.000097927, 885.776376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000097927,  0.000110764
2017-03-23 21:21:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000037543,  0.000110764,  0.000051617, 885.776376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000051617,  0.000110764
2017-03-23 21:21:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000033135,  0.000110764,  0.000106662, 848.233376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000106662,  0.000110764
2017-03-23 21:21:40.350020, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000033135,  0.000096572,  0.000106662, 815.098376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000106662,  0.000096572
2017-03-23 21:21:40.537425, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000033135,  0.000093875,  0.000106662, 815.098376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000106662,  0.000093875
2017-03-23 21:21:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000020410,  0.000093875,  0.000076746, 815.098376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000076746,  0.000093875
2017-03-23 21:21:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000017843,  0.000093875,  0.000111476, 794.688376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000111476,  0.000093875
2017-03-23 21:21:42.422553, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000017843,  0.000089885,  0.000111476, 776.845376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000111476,  0.000089885
2017-03-23 21:21:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000003401,  0.000089885,  0.000119056, 776.845376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000119056,  0.000089885
2017-03-23 21:21:43.203466, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000003401,  0.000112438,  0.000119056, 780.246376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000119056,  0.000112438
2017-03-23 21:21:43.318018, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000003401,  0.000092127,  0.000119056, 780.246376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000119056,  0.000092127
2017-03-23 21:21:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000009070,  0.000092127,  0.000122565, 780.246376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000122565,  0.000092127
2017-03-23 21:21:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000004318,  0.000092127,  0.000092208, 789.316376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000092208,  0.000092127
2017-03-23 21:21:45.033883, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004318,  0.000090880,  0.000092208, 784.998376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000092208,  0.000090880
2017-03-23 21:21:45.322228, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000004318,  0.000086851,  0.000092208, 784.998376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000092208,  0.000086851
2017-03-23 21:21:45.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000027889,  0.000086851,  0.000186446, 784.998376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000186446,  0.000086851
2017-03-23 21:21:46.083279, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000027889,  0.000109887,  0.000186446, 812.887376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000186446,  0.000109887
2017-03-23 21:21:46.193253, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000027889,  0.000108748,  0.000186446, 812.887376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000186446,  0.000108748
2017-03-23 21:21:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000058023,  0.000108748,  0.000152635, 812.887376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000152635,  0.000108748
2017-03-23 21:21:47.201794, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000058023,  0.000084884,  0.000152635, 870.910376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000152635,  0.000084884
2017-03-23 21:21:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000015599,  0.000084884,  0.000102621, 870.910376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000102621,  0.000084884
2017-03-23 21:21:48.720000, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000015599,  0.000107071,  0.000102621, 886.509376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000102621,  0.000107071
2017-03-23 21:21:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000011638,  0.000107071,  0.000098488, 886.509376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000098488,  0.000107071
2017-03-23 21:21:49.753006, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000011638,  0.000114649,  0.000098488, 874.871376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000098488,  0.000114649
2017-03-23 21:21:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000017304,  0.000114649,  0.000160400, 874.871376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000160400,  0.000114649
2017-03-23 21:21:50.325690, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000017304,  0.000116380,  0.000160400, 892.175376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000160400,  0.000116380
2017-03-23 21:21:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000015971,  0.000116380,  0.000095883, 892.175376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000095883,  0.000116380
2017-03-23 21:21:51.892892, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000015971,  0.000104126,  0.000095883, 908.146376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000095883,  0.000104126
2017-03-23 21:21:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000009968,  0.000104126,  0.000108792, 908.146376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000108792,  0.000104126
2017-03-23 21:21:52.678432, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000009968,  0.000158227,  0.000108792, 898.178376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000108792,  0.000158227
2017-03-23 21:21:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000029717,  0.000158227,  0.000056562, 898.178376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000056562,  0.000158227
2017-03-23 21:21:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000033179,  0.000158227,  0.000101937, 868.461376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000101937,  0.000158227
2017-03-23 21:21:54.594010, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000033179,  0.000106905,  0.000101937, 835.282376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000101937,  0.000106905
2017-03-23 21:21:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000013149,  0.000106905,  0.000149321, 835.282376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000149321,  0.000106905
2017-03-23 21:21:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000013086,  0.000106905,  0.000101912, 848.431376953, S, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000101912,  0.000106905
2017-03-23 21:21:56.583765, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000013086,  0.000091106,  0.000101912, 861.517376953, D, 0.000111606, 282, -0.000000715, 19073, 891, 36,  0.000101912,  0.000091106
2017-03-23 21:21:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000017454,  0.000091106,  0.000088052, 861.517376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000088052,  0.000091106
2017-03-23 21:21:57.014717, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000017454,  0.000101302,  0.000088052, 844.063376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000088052,  0.000101302
2017-03-23 21:21:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000007614,  0.000101302,  0.000121142, 844.063376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000121142,  0.000101302
2017-03-23 21:21:58.448706, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000007614,  0.000101696,  0.000121142, 836.449376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000121142,  0.000101696
2017-03-23 21:21:58.482669, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000007614,  0.000096639,  0.000121142, 836.449376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000121142,  0.000096639
2017-03-23 21:21:58.599603, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007614,  0.000099566,  0.000121142, 836.449376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000121142,  0.000099566
2017-03-23 21:21:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000004690,  0.000099566,  0.000093432, 836.449376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000093432,  0.000099566
2017-03-23 21:21:58.923599, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000004690,  0.000098608,  0.000093432, 831.759376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000093432,  0.000098608
2017-03-23 21:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000007417,  0.000098608,  0.000115347, 831.759376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000115347,  0.000098608
2017-03-23 21:22:00.590729, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000007417,  0.000109605,  0.000115347, 824.342376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000115347,  0.000109605
2017-03-23 21:22:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000005203,  0.000109605,  0.000097607, 824.342376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000097607,  0.000109605
2017-03-23 21:22:01.499709, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000005203,  0.000114937,  0.000097607, 819.139376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000097607,  0.000114937
2017-03-23 21:22:01.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000003219,  0.000114937,  0.000119163, 819.139376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000119163,  0.000114937
2017-03-23 21:22:02.639229, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000003219,  0.000104352,  0.000119163, 815.920376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000119163,  0.000104352
2017-03-23 21:22:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000004337,  0.000104352,  0.000112645, 815.920376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000112645,  0.000104352
2017-03-23 21:22:03.371914, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000004337,  0.000102784,  0.000112645, 820.257376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000112645,  0.000102784
2017-03-23 21:22:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000004209,  0.000102784,  0.000118839, 820.257376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000118839,  0.000102784
2017-03-23 21:22:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000006796,  0.000102784,  0.000090606, 824.466376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000090606,  0.000102784
2017-03-23 21:22:04.993892, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000006796,  0.000108565,  0.000090606, 817.670376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000090606,  0.000108565
2017-03-23 21:22:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000008323,  0.000108565,  0.000148955, 817.670376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000148955,  0.000108565
2017-03-23 21:22:05.972843, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000008323,  0.000100955,  0.000148955, 825.993376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000148955,  0.000100955
2017-03-23 21:22:06.381032, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000008323,  0.000103895,  0.000148955, 825.993376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000148955,  0.000103895
2017-03-23 21:22:06.862692, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000008323,  0.000094980,  0.000148955, 825.993376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000148955,  0.000094980
2017-03-23 21:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000016074,  0.000094980,  0.000106419, 825.993376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000106419,  0.000094980
2017-03-23 21:22:07.330068, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000016074,  0.000112830,  0.000106419, 842.067376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000106419,  0.000112830
2017-03-23 21:22:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000003059,  0.000112830,  0.000123419, 842.067376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000123419,  0.000112830
2017-03-23 21:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000642,  0.000112830,  0.000101647, 845.126376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000101647,  0.000112830
2017-03-23 21:22:09.216174, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000000642,  0.000128366,  0.000101647, 845.768376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000101647,  0.000128366
2017-03-23 21:22:09.885076, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000000642,  0.000094901,  0.000101647, 845.768376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000101647,  0.000094901
2017-03-23 21:22:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000004781,  0.000094901,  0.000112499, 845.768376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000112499,  0.000094901
2017-03-23 21:22:10.237592, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000004781,  0.000100026,  0.000112499, 840.987376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000112499,  0.000100026
2017-03-23 21:22:10.904402, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000004781,  0.000095838,  0.000112499, 840.987376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000112499,  0.000095838
2017-03-23 21:22:10.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000031891,  0.000095838,  0.000047102, 840.987376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000047102,  0.000095838
2017-03-23 21:22:11.687773, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000031891,  0.000093536,  0.000047102, 809.096376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000047102,  0.000093536
2017-03-23 21:22:11.755895, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000031891,  0.000094430,  0.000047102, 809.096376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000047102,  0.000094430
2017-03-23 21:22:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000035484,  0.000094430,  0.000104047, 809.096376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000104047,  0.000094430
2017-03-23 21:22:12.711027, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000035484,  0.000096468,  0.000104047, 773.612376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000104047,  0.000096468
2017-03-23 21:22:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000003906,  0.000096468,  0.000108852, 773.612376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000108852,  0.000096468
2017-03-23 21:22:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000025697,  0.000096468,  0.000162863, 769.706376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000162863,  0.000096468
2017-03-23 21:22:14.255344, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000025697,  0.000090283,  0.000162863, 795.403376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000162863,  0.000090283
2017-03-23 21:22:14.433231, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000025697,  0.000106604,  0.000162863, 795.403376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000162863,  0.000106604
2017-03-23 21:22:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000020573,  0.000106604,  0.000098973, 795.403376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000098973,  0.000106604
2017-03-23 21:22:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000004514,  0.000106604,  0.000131114, 815.976376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000131114,  0.000106604
2017-03-23 21:22:16.396995, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000004514,  0.000117023,  0.000131114, 820.490376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000131114,  0.000117023
2017-03-23 21:22:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000025236,  0.000117023,  0.000140714, 820.490376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000140714,  0.000117023
2017-03-23 21:22:17.459282, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000025236,  0.000106382,  0.000140714, 845.726376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000140714,  0.000106382
2017-03-23 21:22:17.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000014746,  0.000106382,  0.000110632, 845.726376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000110632,  0.000106382
2017-03-23 21:22:18.670081, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000014746,  0.000096232,  0.000110632, 860.472376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000110632,  0.000096232
2017-03-23 21:22:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000008079,  0.000096232,  0.000127620, 860.472376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000127620,  0.000096232
2017-03-23 21:22:19.206400, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000008079,  0.000114752,  0.000127620, 868.551376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000127620,  0.000114752
2017-03-23 21:22:19.835838, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000008079,  0.000142398,  0.000127620, 868.551376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000127620,  0.000142398
2017-03-23 21:22:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000003104,  0.000142398,  0.000101004, 868.551376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000101004,  0.000142398
2017-03-23 21:22:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000009332,  0.000142398,  0.000140362, 871.655376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000140362,  0.000142398
2017-03-23 21:22:21.831991, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000009332,  0.000115252,  0.000140362, 880.987376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000140362,  0.000115252
2017-03-23 21:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000005501,  0.000115252,  0.000093655, 880.987376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000093655,  0.000115252
2017-03-23 21:22:22.283809, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000005501,  0.000102801,  0.000093655, 886.488376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000093655,  0.000102801
2017-03-23 21:22:22.902835, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000005501,  0.000109056,  0.000093655, 886.488376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000093655,  0.000109056
2017-03-23 21:22:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000031001,  0.000109056,  0.000067504, 886.488376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000067504,  0.000109056
2017-03-23 21:22:23.329877, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000031001,  0.000108878,  0.000067504, 855.487376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000067504,  0.000108878
2017-03-23 21:22:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000032304,  0.000108878,  0.000090623, 855.487376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000090623,  0.000108878
2017-03-23 21:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000024068,  0.000108878,  0.000083715, 823.183376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000083715,  0.000108878
2017-03-23 21:22:25.215530, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000024068,  0.000126874,  0.000083715, 799.115376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000083715,  0.000126874
2017-03-23 21:22:25.868329, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000024068,  0.000095526,  0.000083715, 799.115376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000083715,  0.000095526
2017-03-23 21:22:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017369,  0.000095526,  0.000103583, 799.115376953, S, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000103583,  0.000095526
2017-03-23 21:22:26.412156, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000017369,  0.000108273,  0.000103583, 781.746376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000103583,  0.000108273
2017-03-23 21:22:26.621793, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000017369,  0.000193594,  0.000103583, 781.746376953, D, 0.000112127, 371, -0.000002199, 23234, 880, 63,  0.000103583,  0.000193594
2017-03-23 21:22:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000011629,  0.000193594,  0.000094814, 781.746376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000094814,  0.000193594
2017-03-23 21:22:26.941466, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000011629,  0.000095788,  0.000094814, 770.117376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000094814,  0.000095788
2017-03-23 21:22:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000000938,  0.000095788,  0.000128947, 770.117376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000128947,  0.000095788
2017-03-23 21:22:28.394113, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000000938,  0.000100172,  0.000128947, 771.055376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000128947,  0.000100172
2017-03-23 21:22:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002285,  0.000100172,  0.000088445, 771.055376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000088445,  0.000100172
2017-03-23 21:22:29.743041, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002285,  0.000116527,  0.000088445, 768.770376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000088445,  0.000116527
2017-03-23 21:22:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000007320,  0.000116527,  0.000118744, 768.770376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000118744,  0.000116527
2017-03-23 21:22:30.795403, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000007320,  0.000089221,  0.000118744, 761.450376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000118744,  0.000089221
2017-03-23 21:22:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000001737,  0.000089221,  0.000106401, 761.450376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000106401,  0.000089221
2017-03-23 21:22:31.869916, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000001737,  0.000097453,  0.000106401, 763.187376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000106401,  0.000097453
2017-03-23 21:22:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000001507,  0.000097453,  0.000118042, 763.187376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000118042,  0.000097453
2017-03-23 21:22:32.197701, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000001507,  0.000096765,  0.000118042, 764.694376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000118042,  0.000096765
2017-03-23 21:22:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000002858,  0.000096765,  0.000097456, 764.694376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000097456,  0.000096765
2017-03-23 21:22:33.658141, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000002858,  0.000084471,  0.000097456, 761.836376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000097456,  0.000084471
2017-03-23 21:22:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000010272,  0.000084471,  0.000144030, 761.836376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000144030,  0.000084471
2017-03-23 21:22:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000015578,  0.000084471,  0.000107890, 772.108376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000107890,  0.000084471
2017-03-23 21:22:35.214161, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000015578,  0.000091479,  0.000107890, 787.686376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000107890,  0.000091479
2017-03-23 21:22:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000007198,  0.000091479,  0.000098243, 787.686376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000098243,  0.000091479
2017-03-23 21:22:36.009238, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000007198,  0.000099142,  0.000098243, 780.488376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000098243,  0.000099142
2017-03-23 21:22:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000015977,  0.000099142,  0.000089926, 780.488376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000089926,  0.000099142
2017-03-23 21:22:37.355689, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000015977,  0.000099872,  0.000089926, 764.511376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000089926,  0.000099872
2017-03-23 21:22:37.580559, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000015977,  0.000100366,  0.000089926, 764.511376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000089926,  0.000100366
2017-03-23 21:22:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000006552,  0.000100366,  0.000142695, 764.511376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000142695,  0.000100366
2017-03-23 21:22:38.727884, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000006552,  0.000094439,  0.000142695, 771.063376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000142695,  0.000094439
2017-03-23 21:22:38.741192, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000006552,  0.000113978,  0.000142695, 771.063376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000142695,  0.000113978
2017-03-23 21:22:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000006081,  0.000113978,  0.000088724, 771.063376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000088724,  0.000113978
2017-03-23 21:22:39.749205, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000006081,  0.000092997,  0.000088724, 777.144376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000088724,  0.000092997
2017-03-23 21:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000000104,  0.000092997,  0.000130915, 777.144376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000130915,  0.000092997
2017-03-23 21:22:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000012639,  0.000092997,  0.000113792, 777.248376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000113792,  0.000092997
2017-03-23 21:22:40.964633, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000012639,  0.000142385,  0.000113792, 789.887376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000113792,  0.000142385
2017-03-23 21:22:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000011838,  0.000142385,  0.000129308, 789.887376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000129308,  0.000142385
2017-03-23 21:22:41.932819, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000011838,  0.000114411,  0.000129308, 801.725376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000129308,  0.000114411
2017-03-23 21:22:42.485129, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000011838,  0.000107436,  0.000129308, 801.725376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000129308,  0.000107436
2017-03-23 21:22:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002392,  0.000107436,  0.000085724, 801.725376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000085724,  0.000107436
2017-03-23 21:22:43.878167, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000002392,  0.000094345,  0.000085724, 799.333376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000085724,  0.000094345
2017-03-23 21:22:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000009330,  0.000094345,  0.000115737, 799.333376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000115737,  0.000094345
2017-03-23 21:22:44.810131, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000009330,  0.000139743,  0.000115737, 790.003376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000115737,  0.000139743
2017-03-23 21:22:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000012584,  0.000139743,  0.000129444, 790.003376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000129444,  0.000139743
2017-03-23 21:22:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000049333,  0.000139743,  0.000189218, 802.587376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000189218,  0.000139743
2017-03-23 21:22:46.424570, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000049333,  0.000108890,  0.000189218, 851.920376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000189218,  0.000108890
2017-03-23 21:22:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000061483,  0.000108890,  0.000154187, 851.920376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000154187,  0.000108890
2017-03-23 21:22:47.028389, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000061483,  0.000105396,  0.000154187, 913.403376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000154187,  0.000105396
2017-03-23 21:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000024267,  0.000105396,  0.000115683, 913.403376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000115683,  0.000105396
2017-03-23 21:22:48.496431, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000024267,  0.000144215,  0.000115683, 937.670376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000115683,  0.000144215
2017-03-23 21:22:48.740246, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000024267,  0.000110488,  0.000115683, 937.670376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000115683,  0.000110488
2017-03-23 21:22:48.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000015083,  0.000110488,  0.000076398, 937.670376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000076398,  0.000110488
2017-03-23 21:22:49.340042, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000015083,  0.000103464,  0.000076398, 922.587376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000076398,  0.000103464
2017-03-23 21:22:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000022283,  0.000103464,  0.000101585, 922.587376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000101585,  0.000103464
2017-03-23 21:22:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000012646,  0.000103464,  0.000146102, 900.304376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000146102,  0.000103464
2017-03-23 21:22:51.259791, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000012646,  0.000113919,  0.000146102, 912.950376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000146102,  0.000113919
2017-03-23 21:22:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000016221,  0.000113919,  0.000108716, 912.950376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000108716,  0.000113919
2017-03-23 21:22:52.122622, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000016221,  0.000144038,  0.000108716, 929.171376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000108716,  0.000144038
2017-03-23 21:22:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000012051,  0.000144038,  0.000089804, 929.171376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000089804,  0.000144038
2017-03-23 21:22:53.149317, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000012051,  0.000125624,  0.000089804, 917.120376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000089804,  0.000125624
2017-03-23 21:22:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000002243,  0.000125624,  0.000137659, 917.120376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000137659,  0.000125624
2017-03-23 21:22:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000003182,  0.000125624,  0.000079042, 919.363376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000079042,  0.000125624
2017-03-23 21:22:54.954586, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000003182,  0.000118810,  0.000079042, 916.181376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000079042,  0.000118810
2017-03-23 21:22:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000019305,  0.000118810,  0.000105285, 916.181376953, S, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000105285,  0.000118810
2017-03-23 21:22:56.470095, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000019305,  0.000117455,  0.000105285, 896.876376953, D, 0.000111341, 511, -0.000002659, 16646, 830, 29,  0.000105285,  0.000117455
2017-03-23 21:22:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005026,  0.000117455,  0.000107375, 896.876376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000107375,  0.000117455
2017-03-23 21:22:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000002055,  0.000117455,  0.000111128, 891.850376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000111128,  0.000117455
2017-03-23 21:22:58.040496, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000002055,  0.000129969,  0.000111128, 889.795376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000111128,  0.000129969
2017-03-23 21:22:58.055094, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002055,  0.000114967,  0.000111128, 889.795376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000111128,  0.000114967
2017-03-23 21:22:58.908862, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000014314,  0.000114967,  0.000083015, 889.795376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000083015,  0.000114967
2017-03-23 21:22:59.890233, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000014314,  0.000112714,  0.000083015, 875.481376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000083015,  0.000112714
2017-03-23 21:22:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000007334,  0.000112714,  0.000154489, 875.481376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000154489,  0.000112714
2017-03-23 21:23:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000012773,  0.000112714,  0.000093799, 882.815376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000093799,  0.000112714
2017-03-23 21:23:00.913130, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000012773,  0.000099528,  0.000093799, 895.588376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000093799,  0.000099528
2017-03-23 21:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000014624,  0.000099528,  0.000099474, 895.588376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000099474,  0.000099528
2017-03-23 21:23:02.276726, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014624,  0.000128758,  0.000099474, 880.964376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000099474,  0.000128758
2017-03-23 21:23:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000019667,  0.000128758,  0.000083402, 880.964376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000083402,  0.000128758
2017-03-23 21:23:03.164162, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000019667,  0.000115687,  0.000083402, 861.297376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000083402,  0.000115687
2017-03-23 21:23:03.261457, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000019667,  0.000111286,  0.000083402, 861.297376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000083402,  0.000111286
2017-03-23 21:23:03.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000001876,  0.000111286,  0.000134706, 861.297376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000134706,  0.000111286
2017-03-23 21:23:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000001200,  0.000111286,  0.000084493, 859.421376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000084493,  0.000111286
2017-03-23 21:23:04.952545, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000001200,  0.000111070,  0.000084493, 858.221376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000084493,  0.000111070
2017-03-23 21:23:05.300377, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000001200,  0.000121684,  0.000084493, 858.221376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000084493,  0.000121684
2017-03-23 21:23:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000011745,  0.000121684,  0.000113249, 858.221376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000113249,  0.000121684
2017-03-23 21:23:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000016409,  0.000121684,  0.000074798, 846.476376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000074798,  0.000121684
2017-03-23 21:23:06.953742, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000016409,  0.000135932,  0.000074798, 830.067376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000074798,  0.000135932
2017-03-23 21:23:07.439680, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000016409,  0.000116104,  0.000074798, 830.067376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000074798,  0.000116104
2017-03-23 21:23:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000019506,  0.000116104,  0.000106802, 830.067376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000106802,  0.000116104
2017-03-23 21:23:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000001050,  0.000116104,  0.000115660, 810.561376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000115660,  0.000116104
2017-03-23 21:23:09.133812, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000001050,  0.000100172,  0.000115660, 811.611376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000115660,  0.000100172
2017-03-23 21:23:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000002719,  0.000100172,  0.000110008, 811.611376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000110008,  0.000100172
2017-03-23 21:23:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000013799,  0.000100172,  0.000082489, 814.330376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000082489,  0.000100172
2017-03-23 21:23:11.011758, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000013799,  0.000103222,  0.000082489, 800.531376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000082489,  0.000103222
2017-03-23 21:23:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000008863,  0.000103222,  0.000119729, 800.531376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000119729,  0.000103222
2017-03-23 21:23:12.645034, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000008863,  0.000112465,  0.000119729, 791.668376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000119729,  0.000112465
2017-03-23 21:23:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000006552,  0.000112465,  0.000086876, 791.668376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000086876,  0.000112465
2017-03-23 21:23:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000003885,  0.000112465,  0.000124979, 785.116376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000124979,  0.000112465
2017-03-23 21:23:14.352300, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000003885,  0.000097929,  0.000124979, 781.231376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000124979,  0.000097929
2017-03-23 21:23:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000010529,  0.000097929,  0.000115766, 781.231376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000115766,  0.000097929
2017-03-23 21:23:15.238254, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000010529,  0.000120857,  0.000115766, 791.760376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000115766,  0.000120857
2017-03-23 21:23:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000006880,  0.000120857,  0.000117820, 791.760376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000117820,  0.000120857
2017-03-23 21:23:16.086690, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000006880,  0.000104972,  0.000117820, 798.640376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000117820,  0.000104972
2017-03-23 21:23:16.762032, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000006880,  0.000100390,  0.000117820, 798.640376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000117820,  0.000100390
2017-03-23 21:23:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000002744,  0.000100390,  0.000107652, 798.640376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000107652,  0.000100390
2017-03-23 21:23:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000001073,  0.000100390,  0.000114558, 801.384376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000114558,  0.000100390
2017-03-23 21:23:18.200172, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000001073,  0.000113018,  0.000114558, 802.457376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000114558,  0.000113018
2017-03-23 21:23:18.441590, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000001073,  0.000112771,  0.000114558, 802.457376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000114558,  0.000112771
2017-03-23 21:23:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000003975,  0.000112771,  0.000097635, 802.457376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000097635,  0.000112771
2017-03-23 21:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000002086,  0.000112771,  0.000118416, 798.482376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000118416,  0.000112771
2017-03-23 21:23:20.048681, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000002086,  0.000142399,  0.000118416, 796.396376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000118416,  0.000142399
2017-03-23 21:23:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000018526,  0.000142399,  0.000139045, 796.396376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000139045,  0.000142399
2017-03-23 21:23:21.101288, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000018526,  0.000113432,  0.000139045, 814.922376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000139045,  0.000113432
2017-03-23 21:23:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000022280,  0.000113432,  0.000126392, 814.922376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000126392,  0.000113432
2017-03-23 21:23:21.946396, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000022280,  0.000095741,  0.000126392, 837.202376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000126392,  0.000095741
2017-03-23 21:23:22.907578, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000065612,  0.000095741,  0.000226117, 837.202376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000226117,  0.000095741
2017-03-23 21:23:23.021593, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000065612,  0.000111522,  0.000226117, 902.814376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000226117,  0.000111522
2017-03-23 21:23:23.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000058169,  0.000111522,  0.000112088, 902.814376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000112088,  0.000111522
2017-03-23 21:23:24.317804, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000058169,  0.000129500,  0.000112088, 960.983376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000112088,  0.000129500
2017-03-23 21:23:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000016321,  0.000129500,  0.000078120, 960.983376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000078120,  0.000129500
2017-03-23 21:23:25.762935, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000016321,  0.000122785,  0.000078120, 944.662376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000078120,  0.000122785
2017-03-23 21:23:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000013693,  0.000122785,  0.000117853, 944.662376953, S, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000117853,  0.000122785
2017-03-23 21:23:26.764891, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000013693,  0.000111635,  0.000117853, 930.969376953, D, 0.000110528, 658, 0.000003838, 18133, 826, 67,  0.000117853,  0.000111635
2017-03-23 21:23:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000014712,  0.000111635,  0.000076000, 930.969376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000076000,  0.000111635
2017-03-23 21:23:26.923775, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000014712,  0.000134037,  0.000076000, 916.257376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000076000,  0.000134037
2017-03-23 21:23:27.395405, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000014712,  0.000177469,  0.000076000, 916.257376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000076000,  0.000177469
2017-03-23 21:23:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000012191,  0.000177469,  0.000122872, 916.257376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122872,  0.000177469
2017-03-23 21:23:28.195245, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000012191,  0.000231573,  0.000122872, 904.066376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122872,  0.000231573
2017-03-23 21:23:28.909103, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000050213,  0.000231573,  0.000201479, 904.066376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000201479,  0.000231573
2017-03-23 21:23:29.869428, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000050213,  0.000209564,  0.000201479, 954.279376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000201479,  0.000209564
2017-03-23 21:23:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000043047,  0.000209564,  0.000110405, 954.279376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110405,  0.000209564
2017-03-23 21:23:29.911068, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000043047,  0.000102900,  0.000110405, 997.326376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110405,  0.000102900
2017-03-23 21:23:30.725466, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000043047,  0.000126496,  0.000110405, 997.326376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110405,  0.000126496
2017-03-23 21:23:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000001103,  0.000126496,  0.000119467, 997.326376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000119467,  0.000126496
2017-03-23 21:23:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000003051,  0.000126496,  0.000102736, 998.429376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000102736,  0.000126496
2017-03-23 21:23:32.234752, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003051,  0.000143430,  0.000102736, 995.378376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000102736,  0.000143430
2017-03-23 21:23:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000044982,  0.000143430,  0.000215636, 995.378376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000215636,  0.000143430
2017-03-23 21:23:33.299344, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000044982,  0.000125633,  0.000215636, 1040.360376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000215636,  0.000125633
2017-03-23 21:23:33.476992, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000044982,  0.000127748,  0.000215636, 1040.360376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000215636,  0.000127748
2017-03-23 21:23:33.873567, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000044982,  0.000139013,  0.000215636, 1040.360376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000215636,  0.000139013
2017-03-23 21:23:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000053747,  0.000139013,  0.000122680, 1040.360376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122680,  0.000139013
2017-03-23 21:23:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000004224,  0.000139013,  0.000102004, 1094.107376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000102004,  0.000139013
2017-03-23 21:23:35.035385, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000004224,  0.000148912,  0.000102004, 1089.883376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000102004,  0.000148912
2017-03-23 21:23:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000012700,  0.000148912,  0.000106271, 1089.883376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000106271,  0.000148912
2017-03-23 21:23:36.903998, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000012700,  0.000138151,  0.000106271, 1077.183376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000106271,  0.000138151
2017-03-23 21:23:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000036894,  0.000138151,  0.000054264, 1077.183376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000054264,  0.000138151
2017-03-23 21:23:37.648294, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000036894,  0.000133179,  0.000054264, 1040.289376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000054264,  0.000133179
2017-03-23 21:23:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000032374,  0.000133179,  0.000115272, 1040.289376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000115272,  0.000133179
2017-03-23 21:23:38.463163, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000032374,  0.000131058,  0.000115272, 1007.915376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000115272,  0.000131058
2017-03-23 21:23:38.817738, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000032374,  0.000128924,  0.000115272, 1007.915376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000115272,  0.000128924
2017-03-23 21:23:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000013277,  0.000128924,  0.000092267, 1007.915376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000092267,  0.000128924
2017-03-23 21:23:39.256115, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000013277,  0.000129787,  0.000092267, 994.638376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000092267,  0.000129787
2017-03-23 21:23:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000007134,  0.000129787,  0.000127506, 994.638376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000127506,  0.000129787
2017-03-23 21:23:39.948784, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000007134,  0.000136468,  0.000127506, 987.504376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000127506,  0.000136468
2017-03-23 21:23:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000009493,  0.000136468,  0.000087613, 987.504376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000087613,  0.000136468
2017-03-23 21:23:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000020218,  0.000136468,  0.000106125, 978.011376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000106125,  0.000136468
2017-03-23 21:23:41.936514, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000020218,  0.000145097,  0.000106125, 957.793376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000106125,  0.000145097
2017-03-23 21:23:42.081965, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000020218,  0.000199611,  0.000106125, 957.793376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000106125,  0.000199611
2017-03-23 21:23:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000028312,  0.000199611,  0.000071951, 957.793376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000071951,  0.000199611
2017-03-23 21:23:43.660535, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000028312,  0.000135972,  0.000071951, 929.481376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000071951,  0.000135972
2017-03-23 21:23:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000026678,  0.000135972,  0.000110088, 929.481376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110088,  0.000135972
2017-03-23 21:23:44.496516, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000026678,  0.000121390,  0.000110088, 902.803376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110088,  0.000121390
2017-03-23 21:23:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000017992,  0.000121390,  0.000089368, 902.803376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000089368,  0.000121390
2017-03-23 21:23:45.317232, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000017992,  0.000123119,  0.000089368, 884.811376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000089368,  0.000123119
2017-03-23 21:23:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000016310,  0.000123119,  0.000113224, 884.811376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000113224,  0.000123119
2017-03-23 21:23:46.333832, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000016310,  0.000133984,  0.000113224, 868.501376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000113224,  0.000133984
2017-03-23 21:23:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000000234,  0.000133984,  0.000122311, 868.501376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122311,  0.000133984
2017-03-23 21:23:47.411217, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000000234,  0.000114067,  0.000122311, 868.735376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122311,  0.000114067
2017-03-23 21:23:47.838853, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000000234,  0.000110930,  0.000122311, 868.735376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000122311,  0.000110930
2017-03-23 21:23:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000007524,  0.000110930,  0.000127813, 868.735376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000127813,  0.000110930
2017-03-23 21:23:47.907812, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000007524,  0.000087515,  0.000127813, 876.259376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000127813,  0.000087515
2017-03-23 21:23:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001568,  0.000087515,  0.000110363, 876.259376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110363,  0.000087515
2017-03-23 21:23:49.830836, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000001568,  0.000115805,  0.000110363, 877.827376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000110363,  0.000115805
2017-03-23 21:23:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000007424,  0.000115805,  0.000109633, 877.827376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000109633,  0.000115805
2017-03-23 21:23:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000000423,  0.000115805,  0.000124256, 870.403376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000124256,  0.000115805
2017-03-23 21:23:51.332883, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000000423,  0.000131432,  0.000124256, 869.980376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000124256,  0.000131432
2017-03-23 21:23:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000018431,  0.000131432,  0.000147390, 869.980376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000147390,  0.000131432
2017-03-23 21:23:52.697936, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000018431,  0.000113165,  0.000147390, 888.411376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000147390,  0.000113165
2017-03-23 21:23:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000024851,  0.000113165,  0.000137326, 888.411376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000137326,  0.000113165
2017-03-23 21:23:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000025920,  0.000113165,  0.000149709, 913.262376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000149709,  0.000113165
2017-03-23 21:23:54.065047, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000025920,  0.000117221,  0.000149709, 939.182376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000149709,  0.000117221
2017-03-23 21:23:54.562084, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000025920,  0.000121471,  0.000149709, 939.182376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000149709,  0.000121471
2017-03-23 21:23:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000027184,  0.000121471,  0.000140337, 939.182376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000140337,  0.000121471
2017-03-23 21:23:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000009848,  0.000121471,  0.000115521, 966.366376953, S, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000115521,  0.000121471
2017-03-23 21:23:56.085834, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000009848,  0.000134355,  0.000115521, 976.214376953, D, 0.000110640, 627, 0.000001136, 19749, 845, 51,  0.000115521,  0.000134355
2017-03-23 21:23:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000004698,  0.000134355,  0.000130227, 976.214376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000130227,  0.000134355
2017-03-23 21:23:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000009207,  0.000134355,  0.000124729, 980.912376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000124729,  0.000134355
2017-03-23 21:23:57.924341, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000009207,  0.000130595,  0.000124729, 990.119376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000124729,  0.000130595
2017-03-23 21:23:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000000602,  0.000130595,  0.000113141, 990.119376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000113141,  0.000130595
2017-03-23 21:23:59.220957, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000000602,  0.000137301,  0.000113141, 990.721376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000113141,  0.000137301
2017-03-23 21:23:59.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000018434,  0.000137301,  0.000086908, 990.721376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000086908,  0.000137301
2017-03-23 21:24:00.419193, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000018434,  0.000537315,  0.000086908, 972.287376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000086908,  0.000537315
2017-03-23 21:24:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000001381,  0.000537315,  0.000148940, 972.287376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000148940,  0.000537315
2017-03-23 21:24:01.907584, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000046296,  0.000537315,  0.000183828, 970.906376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000183828,  0.000537315
2017-03-23 21:24:02.298916, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000046296,  0.000156743,  0.000183828, 1017.202376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000183828,  0.000156743
2017-03-23 21:24:02.409640, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000046296,  0.000123989,  0.000183828, 1017.202376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000183828,  0.000123989
2017-03-23 21:24:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000001450,  0.000123989,  0.000061766, 1017.202376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000061766,  0.000123989
2017-03-23 21:24:03.116537, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000001450,  0.000125742,  0.000061766, 1018.652376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000061766,  0.000125742
2017-03-23 21:24:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000030683,  0.000125742,  0.000122099, 1018.652376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000122099,  0.000125742
2017-03-23 21:24:04.061069, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000030683,  0.000135113,  0.000122099, 987.969376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000122099,  0.000135113
2017-03-23 21:24:04.349379, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000030683,  0.000134596,  0.000122099, 987.969376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000122099,  0.000134596
2017-03-23 21:24:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000024652,  0.000134596,  0.000073761, 987.969376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000073761,  0.000134596
2017-03-23 21:24:05.452569, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000024652,  0.000105248,  0.000073761, 963.317376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000073761,  0.000105248
2017-03-23 21:24:05.558764, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000024652,  0.000123028,  0.000073761, 963.317376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000073761,  0.000123028
2017-03-23 21:24:05.715527, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000024652,  0.000134128,  0.000073761, 963.317376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000073761,  0.000134128
2017-03-23 21:24:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000039425,  0.000134128,  0.000091488, 963.317376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000091488,  0.000134128
2017-03-23 21:24:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000034038,  0.000134128,  0.000083555, 923.892376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000083555,  0.000134128
2017-03-23 21:24:07.562868, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000034038,  0.000107063,  0.000083555, 889.854376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000083555,  0.000107063
2017-03-23 21:24:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000039220,  0.000107063,  0.000080781, 889.854376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000080781,  0.000107063
2017-03-23 21:24:08.483791, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000039220,  0.000109323,  0.000080781, 850.634376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000080781,  0.000109323
2017-03-23 21:24:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000030765,  0.000109323,  0.000099715, 850.634376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000099715,  0.000109323
2017-03-23 21:24:08.994960, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000030765,  0.000111689,  0.000099715, 819.869376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000099715,  0.000111689
2017-03-23 21:24:09.280461, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000030765,  0.000109309,  0.000099715, 819.869376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000099715,  0.000109309
2017-03-23 21:24:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000009964,  0.000109309,  0.000121417, 819.869376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000121417,  0.000109309
2017-03-23 21:24:10.893951, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000009964,  0.000110970,  0.000121417, 809.905376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000121417,  0.000110970
2017-03-23 21:24:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000000310,  0.000110970,  0.000119549, 809.905376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000119549,  0.000110970
2017-03-23 21:24:11.392637, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000000310,  0.000131034,  0.000119549, 810.215376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000119549,  0.000131034
2017-03-23 21:24:11.823398, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000000310,  0.000136221,  0.000119549, 810.215376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000119549,  0.000136221
2017-03-23 21:24:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014818,  0.000136221,  0.000091117, 810.215376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000091117,  0.000136221
2017-03-23 21:24:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000003085,  0.000136221,  0.000143128, 795.397376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000143128,  0.000136221
2017-03-23 21:24:13.015259, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000003085,  0.000104100,  0.000143128, 792.312376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000143128,  0.000104100
2017-03-23 21:24:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000000181,  0.000104100,  0.000097012, 792.312376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000097012,  0.000104100
2017-03-23 21:24:14.349871, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000000181,  0.000129387,  0.000097012, 792.131376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000097012,  0.000129387
2017-03-23 21:24:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000000416,  0.000129387,  0.000144380, 792.131376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000144380,  0.000129387
2017-03-23 21:24:15.601129, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000000416,  0.000103053,  0.000144380, 792.547376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000144380,  0.000103053
2017-03-23 21:24:15.809354, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000000416,  0.000103836,  0.000144380, 792.547376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000144380,  0.000103836
2017-03-23 21:24:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000001292,  0.000103836,  0.000093596, 792.547376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000093596,  0.000103836
2017-03-23 21:24:16.221312, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000001292,  0.000138332,  0.000093596, 791.255376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000093596,  0.000138332
2017-03-23 21:24:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000033766,  0.000138332,  0.000079456, 791.255376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000079456,  0.000138332
2017-03-23 21:24:17.899940, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000033766,  0.000129980,  0.000079456, 757.489376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000079456,  0.000129980
2017-03-23 21:24:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000021327,  0.000129980,  0.000118314, 757.489376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000118314,  0.000129980
2017-03-23 21:24:18.176960, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000021327,  0.000095838,  0.000118314, 736.162376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000118314,  0.000095838
2017-03-23 21:24:18.510926, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000021327,  0.000099573,  0.000118314, 736.162376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000118314,  0.000099573
2017-03-23 21:24:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000017097,  0.000099573,  0.000087353, 736.162376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000087353,  0.000099573
2017-03-23 21:24:19.691983, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000017097,  0.000094481,  0.000087353, 719.065376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000087353,  0.000094481
2017-03-23 21:24:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000006808,  0.000094481,  0.000165409, 719.065376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000165409,  0.000094481
2017-03-23 21:24:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000006439,  0.000094481,  0.000060550, 725.873376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000060550,  0.000094481
2017-03-23 21:24:21.334045, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000006439,  0.000136952,  0.000060550, 719.434376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000060550,  0.000136952
2017-03-23 21:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000035961,  0.000136952,  0.000105980, 719.434376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000105980,  0.000136952
2017-03-23 21:24:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000021874,  0.000136952,  0.000088340, 683.473376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000088340,  0.000136952
2017-03-23 21:24:23.034907, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000021874,  0.000104253,  0.000088340, 661.599376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000088340,  0.000104253
2017-03-23 21:24:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000017226,  0.000104253,  0.000114940, 661.599376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000114940,  0.000104253
2017-03-23 21:24:24.712845, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000017226,  0.000094652,  0.000114940, 644.373376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000114940,  0.000094652
2017-03-23 21:24:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000006989,  0.000094652,  0.000136150, 644.373376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000136150,  0.000094652
2017-03-23 21:24:25.878362, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000006989,  0.000095281,  0.000136150, 651.362376953, D, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000136150,  0.000095281
2017-03-23 21:24:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000009962,  0.000095281,  0.000120476, 651.362376953, S, 0.000116331, 1934, 0.000001508, 24629, 956, 69,  0.000120476,  0.000095281
2017-03-23 21:24:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000010413,  0.000095281,  0.000095273, 661.324376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000095273,  0.000095281
2017-03-23 21:24:27.417560, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000010413,  0.000103486,  0.000095273, 650.911376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000095273,  0.000103486
2017-03-23 21:24:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000007416,  0.000103486,  0.000126302, 650.911376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000126302,  0.000103486
2017-03-23 21:24:28.392083, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000007416,  0.000091347,  0.000126302, 643.495376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000126302,  0.000091347
2017-03-23 21:24:28.755131, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000007416,  0.000079295,  0.000126302, 643.495376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000126302,  0.000079295
2017-03-23 21:24:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000017249,  0.000079295,  0.000075030, 643.495376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000075030,  0.000079295
2017-03-23 21:24:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000020398,  0.000079295,  0.000119596, 626.246376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000119596,  0.000079295
2017-03-23 21:24:30.174386, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000020398,  0.000087357,  0.000119596, 605.848376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000119596,  0.000087357
2017-03-23 21:24:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000021080,  0.000087357,  0.000157759, 605.848376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000157759,  0.000087357
2017-03-23 21:24:31.259509, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000021080,  0.000089123,  0.000157759, 626.928376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000157759,  0.000089123
2017-03-23 21:24:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000023963,  0.000089123,  0.000125070, 626.928376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000125070,  0.000089123
2017-03-23 21:24:32.329322, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000023963,  0.000099129,  0.000125070, 650.891376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000125070,  0.000099129
2017-03-23 21:24:32.692899, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000023963,  0.000082792,  0.000125070, 650.891376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000125070,  0.000082792
2017-03-23 21:24:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000006038,  0.000082792,  0.000097551, 650.891376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000097551,  0.000082792
2017-03-23 21:24:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000032413,  0.000082792,  0.000201830, 644.853376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000201830,  0.000082792
2017-03-23 21:24:34.066297, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000032413,  0.000108024,  0.000201830, 677.266376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000201830,  0.000108024
2017-03-23 21:24:34.239191, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000032413,  0.000094844,  0.000201830, 677.266376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000201830,  0.000094844
2017-03-23 21:24:34.708848, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000032413,  0.000097191,  0.000201830, 677.266376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000201830,  0.000097191
2017-03-23 21:24:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000050968,  0.000097191,  0.000135870, 677.266376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000135870,  0.000097191
2017-03-23 21:24:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000010097,  0.000097191,  0.000121296, 728.234376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121296,  0.000097191
2017-03-23 21:24:36.238848, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000010097,  0.000117544,  0.000121296, 738.331376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121296,  0.000117544
2017-03-23 21:24:36.259053, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000010097,  0.000134865,  0.000121296, 738.331376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121296,  0.000134865
2017-03-23 21:24:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000009622,  0.000134865,  0.000096758, 738.331376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000096758,  0.000134865
2017-03-23 21:24:37.649474, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000009622,  0.000103279,  0.000096758, 728.709376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000096758,  0.000103279
2017-03-23 21:24:37.690555, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000009622,  0.000128597,  0.000096758, 728.709376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000096758,  0.000128597
2017-03-23 21:24:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000003893,  0.000128597,  0.000132813, 728.709376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000132813,  0.000128597
2017-03-23 21:24:37.996102, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000003893,  0.000111904,  0.000132813, 724.816376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000132813,  0.000111904
2017-03-23 21:24:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000004936,  0.000111904,  0.000094389, 724.816376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000094389,  0.000111904
2017-03-23 21:24:38.999929, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000004936,  0.000111128,  0.000094389, 719.880376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000094389,  0.000111128
2017-03-23 21:24:39.539533, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000004936,  0.000112955,  0.000094389, 719.880376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000094389,  0.000112955
2017-03-23 21:24:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000000130,  0.000112955,  0.000142598, 719.880376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000142598,  0.000112955
2017-03-23 21:24:40.276030, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000000130,  0.000419275,  0.000142598, 720.010376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000142598,  0.000419275
2017-03-23 21:24:40.471383, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000000130,  0.000118090,  0.000142598, 720.010376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000142598,  0.000118090
2017-03-23 21:24:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000017614,  0.000118090,  0.000131532, 720.010376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000131532,  0.000118090
2017-03-23 21:24:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000012689,  0.000118090,  0.000135254, 737.624376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000135254,  0.000118090
2017-03-23 21:24:42.345407, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000012689,  0.000106652,  0.000135254, 750.313376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000135254,  0.000106652
2017-03-23 21:24:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000034709,  0.000106652,  0.000175650, 750.313376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000175650,  0.000106652
2017-03-23 21:24:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000027639,  0.000106652,  0.000121192, 785.022376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121192,  0.000106652
2017-03-23 21:24:44.332669, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000027639,  0.000112661,  0.000121192, 812.661376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121192,  0.000112661
2017-03-23 21:24:44.736515, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000027639,  0.000106608,  0.000121192, 812.661376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000121192,  0.000106608
2017-03-23 21:24:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000012093,  0.000106608,  0.000096073, 812.661376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000096073,  0.000106608
2017-03-23 21:24:45.022305, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000012093,  0.000151502,  0.000096073, 800.568376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000096073,  0.000151502
2017-03-23 21:24:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000010568,  0.000151502,  0.000124101, 800.568376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000124101,  0.000151502
2017-03-23 21:24:46.688285, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000010568,  0.000142776,  0.000124101, 790.000376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000124101,  0.000142776
2017-03-23 21:24:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000014129,  0.000142776,  0.000089046, 790.000376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000089046,  0.000142776
2017-03-23 21:24:47.368947, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000014129,  0.000119867,  0.000089046, 775.871376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000089046,  0.000119867
2017-03-23 21:24:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000006297,  0.000119867,  0.000165050, 775.871376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000165050,  0.000119867
2017-03-23 21:24:47.988526, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000006297,  0.000108003,  0.000165050, 782.168376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000165050,  0.000108003
2017-03-23 21:24:48.835322, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000006297,  0.000104667,  0.000165050, 782.168376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000165050,  0.000104667
2017-03-23 21:24:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000013802,  0.000104667,  0.000104259, 782.168376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000104259,  0.000104667
2017-03-23 21:24:49.158014, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000013802,  0.000147541,  0.000104259, 795.970376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000104259,  0.000147541
2017-03-23 21:24:49.478377, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000013802,  0.000116495,  0.000104259, 795.970376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000104259,  0.000116495
2017-03-23 21:24:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000005329,  0.000116495,  0.000127118, 795.970376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000127118,  0.000116495
2017-03-23 21:24:50.003193, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000005329,  0.000152555,  0.000127118, 790.641376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000127118,  0.000152555
2017-03-23 21:24:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000010261,  0.000152555,  0.000094558, 790.641376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000094558,  0.000152555
2017-03-23 21:24:51.491064, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000010261,  0.000124515,  0.000094558, 780.380376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000094558,  0.000124515
2017-03-23 21:24:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000014394,  0.000124515,  0.000118971, 780.380376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000118971,  0.000124515
2017-03-23 21:24:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000003087,  0.000124515,  0.000117229, 765.986376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000117229,  0.000124515
2017-03-23 21:24:53.350513, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000003087,  0.000103089,  0.000117229, 762.899376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000117229,  0.000103089
2017-03-23 21:24:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000022606,  0.000103089,  0.000170180, 762.899376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000170180,  0.000103089
2017-03-23 21:24:54.849605, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000022606,  0.000107461,  0.000170180, 785.505376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000170180,  0.000107461
2017-03-23 21:24:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000041313,  0.000107461,  0.000154521, 785.505376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000154521,  0.000107461
2017-03-23 21:24:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000020156,  0.000107461,  0.000127921, 826.818376953, S, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000127921,  0.000107461
2017-03-23 21:24:56.700659, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000020156,  0.000138827,  0.000127921, 846.974376953, D, 0.000120424, 1317, -0.000010496, 19080, 831, 124,  0.000127921,  0.000138827
2017-03-23 21:24:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000000007,  0.000138827,  0.000114429, 846.974376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000114429,  0.000138827
2017-03-23 21:24:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000004355,  0.000138827,  0.000119459, 846.967376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000119459,  0.000138827
2017-03-23 21:24:57.979174, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000004355,  0.000122727,  0.000119459, 842.612376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000119459,  0.000122727
2017-03-23 21:24:58.563293, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000004355,  0.000112700,  0.000119459, 842.612376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000119459,  0.000112700
2017-03-23 21:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000029392,  0.000112700,  0.000064403, 842.612376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000064403,  0.000112700
2017-03-23 21:24:59.484013, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000029392,  0.000121911,  0.000064403, 813.220376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000064403,  0.000121911
2017-03-23 21:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000019401,  0.000121911,  0.000139229, 813.220376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000139229,  0.000121911
2017-03-23 21:25:00.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000003919,  0.000121911,  0.000110783, 793.819376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000110783,  0.000121911
2017-03-23 21:25:01.126105, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000003919,  0.000122075,  0.000110783, 797.738376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000110783,  0.000122075
2017-03-23 21:25:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000000273,  0.000122075,  0.000131682, 797.738376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000131682,  0.000122075
2017-03-23 21:25:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000012017,  0.000122075,  0.000134017, 798.011376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000134017,  0.000122075
2017-03-23 21:25:03.083432, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000012017,  0.000120176,  0.000134017, 810.028376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000134017,  0.000120176
2017-03-23 21:25:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000005393,  0.000120176,  0.000118449, 810.028376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000118449,  0.000120176
2017-03-23 21:25:04.177001, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000005393,  0.000115984,  0.000118449, 815.421376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000118449,  0.000115984
2017-03-23 21:25:04.288558, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000005393,  0.000125008,  0.000118449, 815.421376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000118449,  0.000125008
2017-03-23 21:25:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000004200,  0.000125008,  0.000114842, 815.421376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000114842,  0.000125008
2017-03-23 21:25:05.775698, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000004200,  0.000115034,  0.000114842, 811.221376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000114842,  0.000115034
2017-03-23 21:25:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000009520,  0.000115034,  0.000107768, 811.221376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000107768,  0.000115034
2017-03-23 21:25:06.889338, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000009520,  0.000122928,  0.000107768, 801.701376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000107768,  0.000122928
2017-03-23 21:25:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000010231,  0.000122928,  0.000113294, 801.701376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000113294,  0.000122928
2017-03-23 21:25:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000002510,  0.000122928,  0.000133162, 791.470376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000133162,  0.000122928
2017-03-23 21:25:08.391302, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000002510,  0.000133608,  0.000133162, 793.980376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000133162,  0.000133608
2017-03-23 21:25:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000000121,  0.000133608,  0.000108573, 793.980376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000108573,  0.000133608
2017-03-23 21:25:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000006482,  0.000133608,  0.000120013, 794.101376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000120013,  0.000133608
2017-03-23 21:25:09.919347, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000006482,  0.000151621,  0.000120013, 787.619376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000120013,  0.000151621
2017-03-23 21:25:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000005575,  0.000151621,  0.000110602, 787.619376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000110602,  0.000151621
2017-03-23 21:25:11.338439, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000005575,  0.000119258,  0.000110602, 782.044376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000110602,  0.000119258
2017-03-23 21:25:11.844224, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000005575,  0.000121826,  0.000110602, 782.044376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000110602,  0.000121826
2017-03-23 21:25:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000009563,  0.000121826,  0.000150487, 782.044376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000150487,  0.000121826
2017-03-23 21:25:11.911579, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000009563,  0.000108930,  0.000150487, 791.607376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000150487,  0.000108930
2017-03-23 21:25:12.066856, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000009563,  0.000139884,  0.000150487, 791.607376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000150487,  0.000139884
2017-03-23 21:25:12.767934, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000009563,  0.000112229,  0.000150487, 791.607376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000150487,  0.000112229
2017-03-23 21:25:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000008510,  0.000112229,  0.000109032, 791.607376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000109032,  0.000112229
2017-03-23 21:25:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000004257,  0.000112229,  0.000125508, 800.117376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000125508,  0.000112229
2017-03-23 21:25:14.709463, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000004257,  0.000133062,  0.000125508, 795.860376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000125508,  0.000133062
2017-03-23 21:25:14.851776, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000004257,  0.000124229,  0.000125508, 795.860376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000125508,  0.000124229
2017-03-23 21:25:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000010745,  0.000124229,  0.000096279, 795.860376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000096279,  0.000124229
2017-03-23 21:25:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000007445,  0.000124229,  0.000132329, 785.115376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000132329,  0.000124229
2017-03-23 21:25:15.956650, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000007445,  0.000117684,  0.000132329, 777.670376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000132329,  0.000117684
2017-03-23 21:25:16.183716, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000007445,  0.000113554,  0.000132329, 777.670376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000132329,  0.000113554
2017-03-23 21:25:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000032922,  0.000113554,  0.000177098, 777.670376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000177098,  0.000113554
2017-03-23 21:25:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000028014,  0.000113554,  0.000122598, 810.592376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000122598,  0.000113554
2017-03-23 21:25:17.991860, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000028014,  0.000138412,  0.000122598, 838.606376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000122598,  0.000138412
2017-03-23 21:25:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000007910,  0.000138412,  0.000105324, 838.606376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000105324,  0.000138412
2017-03-23 21:25:19.778083, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000007910,  0.000116684,  0.000105324, 830.696376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000105324,  0.000116684
2017-03-23 21:25:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000003973,  0.000116684,  0.000130529, 830.696376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000130529,  0.000116684
2017-03-23 21:25:20.623993, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000003973,  0.000115494,  0.000130529, 826.723376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000130529,  0.000115494
2017-03-23 21:25:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000007221,  0.000115494,  0.000098735, 826.723376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000098735,  0.000115494
2017-03-23 21:25:21.278829, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000007221,  0.000129553,  0.000098735, 819.502376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000098735,  0.000129553
2017-03-23 21:25:21.386982, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000007221,  0.000129248,  0.000098735, 819.502376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000098735,  0.000129248
2017-03-23 21:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000009094,  0.000129248,  0.000126537, 819.502376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000126537,  0.000129248
2017-03-23 21:25:22.553808, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000009094,  0.000126852,  0.000126537, 810.408376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000126537,  0.000126852
2017-03-23 21:25:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000002275,  0.000126852,  0.000112182, 810.408376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000112182,  0.000126852
2017-03-23 21:25:23.733129, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000002275,  0.000127767,  0.000112182, 808.133376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000112182,  0.000127767
2017-03-23 21:25:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000002630,  0.000127767,  0.000136354, 808.133376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000136354,  0.000127767
2017-03-23 21:25:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000013395,  0.000127767,  0.000133740, 810.763376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000133740,  0.000127767
2017-03-23 21:25:25.329250, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000013395,  0.000125026,  0.000133740, 824.158376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000133740,  0.000125026
2017-03-23 21:25:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000013248,  0.000125026,  0.000136107, 824.158376953, S, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000136107,  0.000125026
2017-03-23 21:25:26.355509, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000013248,  0.000206062,  0.000136107, 837.406376953, D, 0.000119449, 1473, 0.000006188, 19269, 736, 67,  0.000136107,  0.000206062
2017-03-23 21:25:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000003676,  0.000206062,  0.000115088, 837.406376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000115088,  0.000206062
2017-03-23 21:25:27.033663, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000003676,  0.000138246,  0.000115088, 841.082376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000115088,  0.000138246
2017-03-23 21:25:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000003675,  0.000138246,  0.000136968, 841.082376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000136968,  0.000138246
2017-03-23 21:25:28.480716, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000003675,  0.000151375,  0.000136968, 844.757376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000136968,  0.000151375
2017-03-23 21:25:28.785297, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000003675,  0.000130692,  0.000136968, 844.757376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000136968,  0.000130692
2017-03-23 21:25:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000001815,  0.000130692,  0.000112240, 844.757376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000112240,  0.000130692
2017-03-23 21:25:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000005455,  0.000130692,  0.000144704, 846.572376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000144704,  0.000130692
2017-03-23 21:25:30.047490, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000005455,  0.000129388,  0.000144704, 852.027376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000144704,  0.000129388
2017-03-23 21:25:30.415290, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000005455,  0.000151119,  0.000144704, 852.027376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000144704,  0.000151119
2017-03-23 21:25:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000007365,  0.000151119,  0.000116555, 852.027376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000116555,  0.000151119
2017-03-23 21:25:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000007427,  0.000151119,  0.000145323, 859.392376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000145323,  0.000151119
2017-03-23 21:25:32.361722, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000007427,  0.000129070,  0.000145323, 866.819376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000145323,  0.000129070
2017-03-23 21:25:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000002558,  0.000129070,  0.000107116, 866.819376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107116,  0.000129070
2017-03-23 21:25:33.581960, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000002558,  0.001025407,  0.000107116, 869.377376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107116,  0.001025407
2017-03-23 21:25:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000004835,  0.001025407,  0.000134395, 869.377376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000134395,  0.001025407
2017-03-23 21:25:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000040965,  0.001025407,  0.000202278, 864.542376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000202278,  0.001025407
2017-03-23 21:25:35.042234, slv, 42010afffe8a0002(unknown)/1,  0.000131077,  0.000040965,  0.000123498,  0.000202278, 905.507376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000202278,  0.000123498
2017-03-23 21:25:35.100176, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000040965,  0.000133296,  0.000202278, 905.507376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000202278,  0.000133296
2017-03-23 21:25:35.806546, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000040965,  0.000132521,  0.000202278, 905.507376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000202278,  0.000132521
2017-03-23 21:25:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000032334,  0.000132521,  0.000121935, 905.507376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000121935,  0.000132521
2017-03-23 21:25:36.381294, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000032334,  0.000134292,  0.000121935, 937.841376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000121935,  0.000134292
2017-03-23 21:25:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000002696,  0.000134292,  0.000148047, 937.841376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000148047,  0.000134292
2017-03-23 21:25:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000002356,  0.000134292,  0.000121499, 940.537376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000121499,  0.000134292
2017-03-23 21:25:37.941031, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000002356,  0.000144562,  0.000121499, 942.893376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000121499,  0.000144562
2017-03-23 21:25:38.175360, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000002356,  0.000160090,  0.000121499, 942.893376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000121499,  0.000160090
2017-03-23 21:25:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000035894,  0.000160090,  0.000071589, 942.893376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000071589,  0.000160090
2017-03-23 21:25:39.907605, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000063713,  0.000160090,  0.000320756, 906.999376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000320756,  0.000160090
2017-03-23 21:25:40.169079, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000063713,  0.000143210,  0.000320756, 970.712376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000320756,  0.000143210
2017-03-23 21:25:40.234307, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000063713,  0.000123042,  0.000320756, 970.712376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000320756,  0.000123042
2017-03-23 21:25:40.536101, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000063713,  0.000145565,  0.000320756, 970.712376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000320756,  0.000145565
2017-03-23 21:25:40.684911, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000063713,  0.000134882,  0.000320756, 970.712376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000320756,  0.000134882
2017-03-23 21:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000083747,  0.000134882,  0.000116884, 970.712376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000116884,  0.000134882
2017-03-23 21:25:41.451231, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000083747,  0.000145329,  0.000116884, 1054.459376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000116884,  0.000145329
2017-03-23 21:25:41.694375, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000083747,  0.000166743,  0.000116884, 1054.459376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000116884,  0.000166743
2017-03-23 21:25:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000028375,  0.000166743,  0.000102363, 1054.459376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000102363,  0.000166743
2017-03-23 21:25:41.985440, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000028375,  0.000151989,  0.000102363, 1026.084376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000102363,  0.000151989
2017-03-23 21:25:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000033160,  0.000151989,  0.000107879, 1026.084376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107879,  0.000151989
2017-03-23 21:25:43.856495, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000033160,  0.000139738,  0.000107879, 992.924376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107879,  0.000139738
2017-03-23 21:25:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000003101,  0.000139738,  0.000162223, 992.924376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000162223,  0.000139738
2017-03-23 21:25:44.326620, slv, 42010afffe8a0002(unknown)/1,  0.000138024, -0.000003101,  0.000135192,  0.000162223, 989.823376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000162223,  0.000135192
2017-03-23 21:25:44.425707, slv, 42010afffe8a0002(unknown)/1,  0.000138245, -0.000003101,  0.000149088,  0.000162223, 989.823376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000162223,  0.000149088
2017-03-23 21:25:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138245,  0.000003453,  0.000149088,  0.000120981, 989.823376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120981,  0.000149088
2017-03-23 21:25:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138245, -0.000030299,  0.000149088,  0.000094911, 993.276376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000094911,  0.000149088
2017-03-23 21:25:46.082259, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000030299,  0.000135325,  0.000094911, 962.977376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000094911,  0.000135325
2017-03-23 21:25:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000051774,  0.000135325,  0.000077985, 962.977376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000077985,  0.000135325
2017-03-23 21:25:47.398764, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000051774,  0.000154480,  0.000077985, 911.203376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000077985,  0.000154480
2017-03-23 21:25:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000045453,  0.000154480,  0.000107156, 911.203376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107156,  0.000154480
2017-03-23 21:25:48.152618, slv, 42010afffe8a0002(unknown)/1,  0.000137610, -0.000045453,  0.000150826,  0.000107156, 865.750376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000107156,  0.000150826
2017-03-23 21:25:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137610, -0.000011091,  0.000150826,  0.000146120, 865.750376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000146120,  0.000150826
2017-03-23 21:25:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137610,  0.000000755,  0.000150826,  0.000130610, 854.659376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000130610,  0.000150826
2017-03-23 21:25:49.917023, slv, 42010afffe8a0002(unknown)/1,  0.000137452,  0.000000755,  0.000121515,  0.000130610, 855.414376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000130610,  0.000121515
2017-03-23 21:25:50.400382, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000000755,  0.000278938,  0.000130610, 855.414376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000130610,  0.000278938
2017-03-23 21:25:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000000886,  0.000278938,  0.000146662, 855.414376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000146662,  0.000278938
2017-03-23 21:25:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000137889, -0.000004114,  0.000278938,  0.000120888, 856.300376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120888,  0.000278938
2017-03-23 21:25:52.333650, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000004114,  0.000602972,  0.000120888, 852.186376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120888,  0.000602972
2017-03-23 21:25:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000027412,  0.000602972,  0.000102338, 852.186376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000102338,  0.000602972
2017-03-23 21:25:53.693738, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000027412,  0.000132134,  0.000102338, 824.774376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000102338,  0.000132134
2017-03-23 21:25:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000017767,  0.000132134,  0.000144006, 824.774376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000144006,  0.000132134
2017-03-23 21:25:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000009565,  0.000132134,  0.000120294, 807.007376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120294,  0.000132134
2017-03-23 21:25:55.203036, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000009565,  0.000121088,  0.000120294, 797.442376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120294,  0.000121088
2017-03-23 21:25:55.814028, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000009565,  0.000134017,  0.000120294, 797.442376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000120294,  0.000134017
2017-03-23 21:25:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000024877,  0.000134017,  0.000112753, 797.442376953, S, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000112753,  0.000134017
2017-03-23 21:25:56.621524, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000024877,  0.000114748,  0.000112753, 772.565376953, D, 0.000121363, 435, -0.000000319, 12511, 808, 19,  0.000112753,  0.000114748
2017-03-23 21:25:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000028553,  0.000114748,  0.000111993, 772.565376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000111993,  0.000114748
2017-03-23 21:25:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000019022,  0.000114748,  0.000131493, 744.012376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000131493,  0.000114748
2017-03-23 21:25:58.435357, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000019022,  0.000152028,  0.000131493, 724.990376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000131493,  0.000152028
2017-03-23 21:25:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000021474,  0.000152028,  0.000106886, 724.990376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000106886,  0.000152028
2017-03-23 21:25:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000021362,  0.000152028,  0.000131514, 703.516376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000131514,  0.000152028
2017-03-23 21:26:00.308392, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000021362,  0.000126149,  0.000131514, 682.154376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000131514,  0.000126149
2017-03-23 21:26:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000012151,  0.000126149,  0.000125226, 682.154376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000125226,  0.000126149
2017-03-23 21:26:01.483450, slv, 42010afffe8a0002(unknown)/1,  0.000140188, -0.000012151,  0.000104000,  0.000125226, 670.003376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000125226,  0.000104000
2017-03-23 21:26:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000140188, -0.000010511,  0.000104000,  0.000134420, 670.003376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000134420,  0.000104000
2017-03-23 21:26:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140188,  0.000007602,  0.000104000,  0.000161161, 659.492376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000161161,  0.000104000
2017-03-23 21:26:03.243587, slv, 42010afffe8a0002(unknown)/1,  0.000139966,  0.000007602,  0.000113607,  0.000161161, 667.094376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000161161,  0.000113607
2017-03-23 21:26:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139966,  0.000006952,  0.000113607,  0.000132897, 667.094376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000132897,  0.000113607
2017-03-23 21:26:04.335999, slv, 42010afffe8a0002(unknown)/1,  0.000140228,  0.000006952,  0.000219143,  0.000132897, 674.046376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000132897,  0.000219143
2017-03-23 21:26:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140228, -0.000005308,  0.000219143,  0.000136680, 674.046376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000136680,  0.000219143
2017-03-23 21:26:04.972091, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000005308,  0.000116348,  0.000136680, 668.738376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000136680,  0.000116348
2017-03-23 21:26:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000001152,  0.000116348,  0.000146252, 668.738376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000146252,  0.000116348
2017-03-23 21:26:06.790031, slv, 42010afffe8a0002(unknown)/1,  0.000140207,  0.000001152,  0.000112919,  0.000146252, 669.890376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000146252,  0.000112919
2017-03-23 21:26:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000140207, -0.000003204,  0.000112919,  0.000127946, 669.890376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000127946,  0.000112919
2017-03-23 21:26:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140207, -0.000006319,  0.000112919,  0.000139828, 666.686376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000139828,  0.000112919
2017-03-23 21:26:08.588636, slv, 42010afffe8a0002(unknown)/1,  0.000140058, -0.000006319,  0.000123812,  0.000139828, 660.367376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000139828,  0.000123812
2017-03-23 21:26:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140058, -0.000009815,  0.000123812,  0.000120805, 660.367376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000120805,  0.000123812
2017-03-23 21:26:09.799461, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000009815,  0.000102009,  0.000120805, 650.552376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000120805,  0.000102009
2017-03-23 21:26:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000006960,  0.000102009,  0.000145103, 650.552376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000145103,  0.000102009
2017-03-23 21:26:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000003181,  0.000102009,  0.000128075, 643.592376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000128075,  0.000102009
2017-03-23 21:26:11.176983, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000003181,  0.000108096,  0.000128075, 640.411376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000128075,  0.000108096
2017-03-23 21:26:11.209746, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000003181,  0.000115141,  0.000128075, 640.411376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000128075,  0.000115141
2017-03-23 21:26:11.908767, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000007817,  0.000115141,  0.000135134, 640.411376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000135134,  0.000115141
2017-03-23 21:26:12.414258, slv, 42010afffe8a0002(unknown)/1,  0.000138926, -0.000007817,  0.000139935,  0.000135134, 632.594376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000135134,  0.000139935
2017-03-23 21:26:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138926,  0.000003819,  0.000139935,  0.000150504, 632.594376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000150504,  0.000139935
2017-03-23 21:26:13.856851, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000003819,  0.000107748,  0.000150504, 636.413376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000150504,  0.000107748
2017-03-23 21:26:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000022481,  0.000107748,  0.000172223, 636.413376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000172223,  0.000107748
2017-03-23 21:26:14.191211, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000022481,  0.000134342,  0.000172223, 658.894376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000172223,  0.000134342
2017-03-23 21:26:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000011853,  0.000134342,  0.000129197, 658.894376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000129197,  0.000134342
2017-03-23 21:26:15.544384, slv, 42010afffe8a0002(unknown)/1,  0.000138810,  0.000011853,  0.000102805,  0.000129197, 670.747376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000129197,  0.000102805
2017-03-23 21:26:15.753157, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000011853,  0.000103180,  0.000129197, 670.747376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000129197,  0.000103180
2017-03-23 21:26:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000011107,  0.000103180,  0.000125919, 670.747376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000125919,  0.000103180
2017-03-23 21:26:16.330589, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000011107,  0.000130019,  0.000125919, 659.640376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000125919,  0.000130019
2017-03-23 21:26:16.908707, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000007800,  0.000130019,  0.000135134, 659.640376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000135134,  0.000130019
2017-03-23 21:26:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000036252,  0.000130019,  0.000213767, 651.840376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000213767,  0.000130019
2017-03-23 21:26:17.974612, slv, 42010afffe8a0002(unknown)/1,  0.000138216,  0.000036252,  0.000087539,  0.000213767, 688.092376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000213767,  0.000087539
2017-03-23 21:26:18.054373, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000036252,  0.000107140,  0.000213767, 688.092376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000213767,  0.000107140
2017-03-23 21:26:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000046449,  0.000107140,  0.000155818, 688.092376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000155818,  0.000107140
2017-03-23 21:26:19.101834, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000046449,  0.000158625,  0.000155818, 734.541376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000155818,  0.000158625
2017-03-23 21:26:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000002510,  0.000158625,  0.000116455, 734.541376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000116455,  0.000158625
2017-03-23 21:26:20.844891, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000002510,  0.000130777,  0.000116455, 732.031376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000116455,  0.000130777
2017-03-23 21:26:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000021172,  0.000130777,  0.000118836, 732.031376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000118836,  0.000130777
2017-03-23 21:26:21.908652, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000002396,  0.000130777,  0.000154032, 710.859376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000154032,  0.000130777
2017-03-23 21:26:22.580950, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000002396,  0.000118533,  0.000154032, 708.463376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000154032,  0.000118533
2017-03-23 21:26:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000006426,  0.000118533,  0.000110637, 708.463376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000110637,  0.000118533
2017-03-23 21:26:22.944730, slv, 42010afffe8a0002(unknown)/1,  0.000138458, -0.000006426,  0.000111872,  0.000110637, 702.037376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000110637,  0.000111872
2017-03-23 21:26:23.441381, slv, 42010afffe8a0002(unknown)/1,  0.000137998, -0.000006426,  0.000103041,  0.000110637, 702.037376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000110637,  0.000103041
2017-03-23 21:26:23.909012, slv, 42010afffe8a0002(unknown)/1,  0.000137998,  0.000781501,  0.000103041,  0.001729055, 702.037376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.001729055,  0.000103041
2017-03-23 21:26:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137998,  0.000765890,  0.000103041,  0.000078722, 1483.538376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000078722,  0.000103041
2017-03-23 21:26:24.941922, slv, 42010afffe8a0002(unknown)/1,  0.000137639,  0.000765890,  0.000167717,  0.000078722, 2249.428376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000078722,  0.000167717
2017-03-23 21:26:25.788848, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000765890,  0.000259978,  0.000078722, 2249.428376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000078722,  0.000259978
2017-03-23 21:26:25.907295, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000096497,  0.000259978,  0.000004055, 2249.428376953, S, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000004055,  0.000259978
2017-03-23 21:26:26.218230, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000096497,  0.000279520,  0.000004055, 2152.931376953, D, 0.000134050, 6182, -0.000002161, 29165, 896, 71,  0.000004055,  0.000279520
2017-03-23 21:26:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000149991,  0.000279520, -0.000028213, 2152.931376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408, -0.000028213,  0.000279520
2017-03-23 21:26:27.079562, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000149991,  0.000579147, -0.000028213, 2002.940376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408, -0.000028213,  0.000579147
2017-03-23 21:26:27.435437, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000149991,  0.000266187, -0.000028213, 2002.940376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408, -0.000028213,  0.000266187
2017-03-23 21:26:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000146220,  0.000266187,  0.000013885, 2002.940376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000013885,  0.000266187
2017-03-23 21:26:28.475681, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000146220,  0.000244067,  0.000013885, 1856.720376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000013885,  0.000244067
2017-03-23 21:26:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000142208,  0.000244067, -0.000018429, 1856.720376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408, -0.000018429,  0.000244067
2017-03-23 21:26:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000132885,  0.000244067,  0.000032281, 1714.512376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000032281,  0.000244067
2017-03-23 21:26:30.144095, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000132885,  0.000249881,  0.000032281, 1581.627376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000032281,  0.000249881
2017-03-23 21:26:30.313871, slv, 42010afffe8a0002(unknown)/1,  0.000139830, -0.000132885,  0.000268599,  0.000032281, 1581.627376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000032281,  0.000268599
2017-03-23 21:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139830, -0.000111646,  0.000268599,  0.000024068, 1581.627376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000024068,  0.000268599
2017-03-23 21:26:31.227095, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000111646,  0.000245642,  0.000024068, 1469.981376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000024068,  0.000245642
2017-03-23 21:26:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000095859,  0.000245642,  0.000063917, 1469.981376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000063917,  0.000245642
2017-03-23 21:26:32.070370, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000095859,  0.000192551,  0.000063917, 1374.122376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000063917,  0.000192551
2017-03-23 21:26:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000092177,  0.000192551,  0.000031345, 1374.122376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000031345,  0.000192551
2017-03-23 21:26:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000089442,  0.000192551,  0.000069258, 1281.945376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000069258,  0.000192551
2017-03-23 21:26:34.000139, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000089442,  0.000199352,  0.000069258, 1192.503376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000069258,  0.000199352
2017-03-23 21:26:34.005578, slv, 42010afffe8a0002(unknown)/1,  0.000139413, -0.000089442,  0.000169727,  0.000069258, 1192.503376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000069258,  0.000169727
2017-03-23 21:26:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139413, -0.000074844,  0.000169727,  0.000060211, 1192.503376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000060211,  0.000169727
2017-03-23 21:26:35.485009, slv, 42010afffe8a0002(unknown)/1,  0.000139223, -0.000074844,  0.000209916,  0.000060211, 1117.659376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000060211,  0.000209916
2017-03-23 21:26:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139223, -0.000056616,  0.000209916,  0.000105192, 1117.659376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000105192,  0.000209916
2017-03-23 21:26:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139223, -0.000073048,  0.000209916,  0.000027157, 1061.043376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000027157,  0.000209916
2017-03-23 21:26:37.232536, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000073048,  0.000139260,  0.000027157, 987.995376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000027157,  0.000139260
2017-03-23 21:26:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000073834,  0.000139260,  0.000103150, 987.995376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000103150,  0.000139260
2017-03-23 21:26:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000022723,  0.000139260,  0.000128909, 914.161376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000128909,  0.000139260
2017-03-23 21:26:39.036404, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000022723,  0.000150891,  0.000128909, 891.438376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000128909,  0.000150891
2017-03-23 21:26:39.726494, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000022723,  0.000145781,  0.000128909, 891.438376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000128909,  0.000145781
2017-03-23 21:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000023196,  0.000145781,  0.000101784, 891.438376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000101784,  0.000145781
2017-03-23 21:26:40.851502, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000023196,  0.000135643,  0.000101784, 868.242376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000101784,  0.000135643
2017-03-23 21:26:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000014128,  0.000135643,  0.000146464, 868.242376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000146464,  0.000135643
2017-03-23 21:26:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000007791,  0.000135643,  0.000114297, 854.114376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000114297,  0.000135643
2017-03-23 21:26:42.687950, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000007791,  0.000144065,  0.000114297, 846.323376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000114297,  0.000144065
2017-03-23 21:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000015198,  0.000144065,  0.000131428, 846.323376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000131428,  0.000144065
2017-03-23 21:26:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000008755,  0.000144065,  0.000126962, 831.125376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000126962,  0.000144065
2017-03-23 21:26:44.582345, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000008755,  0.000132217,  0.000126962, 822.370376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000126962,  0.000132217
2017-03-23 21:26:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000012852,  0.000132217,  0.000123100, 822.370376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000123100,  0.000132217
2017-03-23 21:26:45.149898, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000012852,  0.000136909,  0.000123100, 809.518376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000123100,  0.000136909
2017-03-23 21:26:45.320629, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000012852,  0.000151039,  0.000123100, 809.518376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000123100,  0.000151039
2017-03-23 21:26:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000021355,  0.000151039,  0.000109631, 809.518376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000109631,  0.000151039
2017-03-23 21:26:46.568072, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000021355,  0.000138662,  0.000109631, 788.163376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000109631,  0.000138662
2017-03-23 21:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000031665,  0.000138662,  0.000102179, 788.163376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000102179,  0.000138662
2017-03-23 21:26:47.344335, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000031665,  0.000122338,  0.000102179, 756.498376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000102179,  0.000122338
2017-03-23 21:26:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000028286,  0.000122338,  0.000115977, 756.498376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000115977,  0.000122338
2017-03-23 21:26:48.092314, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000028286,  0.000135268,  0.000115977, 728.212376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000115977,  0.000135268
2017-03-23 21:26:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000024661,  0.000135268,  0.000108841, 728.212376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000108841,  0.000135268
2017-03-23 21:26:48.983695, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000024661,  0.000120699,  0.000108841, 703.551376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000108841,  0.000120699
2017-03-23 21:26:49.839510, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000024661,  0.000128466,  0.000108841, 703.551376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000108841,  0.000128466
2017-03-23 21:26:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000026712,  0.000128466,  0.000111017, 703.551376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000111017,  0.000128466
2017-03-23 21:26:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000044697,  0.000128466,  0.000072299, 676.839376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000072299,  0.000128466
2017-03-23 21:26:51.634779, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000044697,  0.000127716,  0.000072299, 632.142376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000072299,  0.000127716
2017-03-23 21:26:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000037665,  0.000127716,  0.000124659, 632.142376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000124659,  0.000127716
2017-03-23 21:26:52.269102, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000037665,  0.000114483,  0.000124659, 594.477376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000124659,  0.000114483
2017-03-23 21:26:52.860890, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000037665,  0.000117849,  0.000124659, 594.477376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000124659,  0.000117849
2017-03-23 21:26:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000014251,  0.000117849,  0.000118060, 594.477376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000118060,  0.000117849
2017-03-23 21:26:53.019900, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000014251,  0.000120668,  0.000118060, 580.226376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000118060,  0.000120668
2017-03-23 21:26:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000006514,  0.000120668,  0.000139256, 580.226376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000139256,  0.000120668
2017-03-23 21:26:54.150663, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000006514,  0.000136537,  0.000139256, 573.712376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000139256,  0.000136537
2017-03-23 21:26:54.242871, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000006514,  0.000122704,  0.000139256, 573.712376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000139256,  0.000122704
2017-03-23 21:26:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000007747,  0.000122704,  0.000115253, 573.712376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000115253,  0.000122704
2017-03-23 21:26:55.248810, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000007747,  0.000182142,  0.000115253, 565.965376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000115253,  0.000182142
2017-03-23 21:26:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000010212,  0.000182142,  0.000134293, 565.965376953, S, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000134293,  0.000182142
2017-03-23 21:26:56.808769, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000010212,  0.000129749,  0.000134293, 555.753376953, D, 0.000139088, 902, 0.000046012, 199197, 807, 408,  0.000134293,  0.000129749
2017-03-23 21:26:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000012578,  0.000129749,  0.000110679, 555.753376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000110679,  0.000129749
2017-03-23 21:26:57.761832, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000012578,  0.000113500,  0.000110679, 543.175376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000110679,  0.000113500
2017-03-23 21:26:57.909427, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000011725,  0.000113500,  0.000135878, 543.175376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000135878,  0.000113500
2017-03-23 21:26:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000013655,  0.000113500,  0.000106616, 531.450376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000106616,  0.000113500
2017-03-23 21:26:59.123572, slv, 42010afffe8a0002(unknown)/1,  0.000134458, -0.000013655,  0.000095172,  0.000106616, 517.795376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000106616,  0.000095172
2017-03-23 21:26:59.723808, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000013655,  0.000115728,  0.000106616, 517.795376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000106616,  0.000115728
2017-03-23 21:26:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000007964,  0.000115728,  0.000146373, 517.795376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000146373,  0.000115728
2017-03-23 21:27:00.345161, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000007964,  0.000100897,  0.000146373, 509.831376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000146373,  0.000100897
2017-03-23 21:27:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000010493,  0.000100897,  0.000100409, 509.831376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000100409,  0.000100897
2017-03-23 21:27:01.876569, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000010493,  0.000140914,  0.000100409, 499.338376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000100409,  0.000140914
2017-03-23 21:27:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000003050,  0.000140914,  0.000160818, 499.338376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000160818,  0.000140914
2017-03-23 21:27:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000022742,  0.000140914,  0.000151814, 496.288376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000151814,  0.000140914
2017-03-23 21:27:03.389860, slv, 42010afffe8a0002(unknown)/1,  0.000133432,  0.000022742,  0.000105007,  0.000151814, 519.030376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000151814,  0.000105007
2017-03-23 21:27:03.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133432,  0.000064127,  0.000105007,  0.000243447, 519.030376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000243447,  0.000105007
2017-03-23 21:27:04.854462, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000064127,  0.000114102,  0.000243447, 583.157376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000243447,  0.000114102
2017-03-23 21:27:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000061885,  0.000114102,  0.000147503, 583.157376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000147503,  0.000114102
2017-03-23 21:27:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000005572,  0.000114102,  0.000131134, 645.042376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000131134,  0.000114102
2017-03-23 21:27:06.315473, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000005572,  0.000118667,  0.000131134, 650.614376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000131134,  0.000118667
2017-03-23 21:27:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000015646,  0.000118667,  0.000105349, 650.614376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000105349,  0.000118667
2017-03-23 21:27:07.834145, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000015646,  0.000105793,  0.000105349, 634.968376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000105349,  0.000105793
2017-03-23 21:27:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000018691,  0.000105793,  0.000125033, 634.968376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000125033,  0.000105793
2017-03-23 21:27:08.778061, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000018691,  0.000112266,  0.000125033, 616.277376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000125033,  0.000112266
2017-03-23 21:27:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000013379,  0.000112266,  0.000115342, 616.277376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000115342,  0.000112266
2017-03-23 21:27:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000006492,  0.000112266,  0.000138471, 602.898376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000138471,  0.000112266
2017-03-23 21:27:09.986467, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000006492,  0.000099659,  0.000138471, 596.406376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000138471,  0.000099659
2017-03-23 21:27:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000004385,  0.000099659,  0.000136869, 596.406376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000136869,  0.000099659
2017-03-23 21:27:11.308869, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000004385,  0.000125245,  0.000136869, 600.791376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000136869,  0.000125245
2017-03-23 21:27:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000003008,  0.000125245,  0.000135362, 600.791376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000135362,  0.000125245
2017-03-23 21:27:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000016159,  0.000125245,  0.000163044, 603.799376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000163044,  0.000125245
2017-03-23 21:27:12.942732, slv, 42010afffe8a0002(unknown)/1,  0.000133063,  0.000016159,  0.000111901,  0.000163044, 619.958376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000163044,  0.000111901
2017-03-23 21:27:13.276138, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000016159,  0.000165040,  0.000163044, 619.958376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000163044,  0.000165040
2017-03-23 21:27:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000028253,  0.000165040,  0.000159845, 619.958376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000159845,  0.000165040
2017-03-23 21:27:14.434910, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000028253,  0.000111130,  0.000159845, 648.211376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000159845,  0.000111130
2017-03-23 21:27:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000006757,  0.000111130,  0.000120604, 648.211376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000120604,  0.000111130
2017-03-23 21:27:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000002439,  0.000111130,  0.000141711, 654.968376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000141711,  0.000111130
2017-03-23 21:27:15.962861, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000002439,  0.000109816,  0.000141711, 652.529376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000141711,  0.000109816
2017-03-23 21:27:16.863693, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000002439,  0.000117582,  0.000141711, 652.529376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000141711,  0.000117582
2017-03-23 21:27:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000002094,  0.000117582,  0.000121157, 652.529376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000121157,  0.000117582
2017-03-23 21:27:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000003985,  0.000117582,  0.000137791, 650.435376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000137791,  0.000117582
2017-03-23 21:27:18.192950, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000003985,  0.000110183,  0.000137791, 646.450376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000137791,  0.000110183
2017-03-23 21:27:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000000862,  0.000110183,  0.000127298, 646.450376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000127298,  0.000110183
2017-03-23 21:27:18.968462, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000000862,  0.000193244,  0.000127298, 645.588376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000127298,  0.000193244
2017-03-23 21:27:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000003317,  0.000193244,  0.000132914, 645.588376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000132914,  0.000193244
2017-03-23 21:27:20.645332, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000003317,  0.000115526,  0.000132914, 642.271376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000132914,  0.000115526
2017-03-23 21:27:20.722440, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000003317,  0.000123661,  0.000132914, 642.271376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000132914,  0.000123661
2017-03-23 21:27:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000020567,  0.000123661,  0.000092958, 642.271376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000092958,  0.000123661
2017-03-23 21:27:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000005412,  0.000123661,  0.000184895, 621.704376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000184895,  0.000123661
2017-03-23 21:27:22.400255, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000005412,  0.000107339,  0.000184895, 627.116376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000184895,  0.000107339
2017-03-23 21:27:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000059398,  0.000107339,  0.000200988, 627.116376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000200988,  0.000107339
2017-03-23 21:27:22.922052, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000059398,  0.000131839,  0.000200988, 686.514376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000200988,  0.000131839
2017-03-23 21:27:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000044192,  0.000131839,  0.000154895, 686.514376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000154895,  0.000131839
2017-03-23 21:27:24.794357, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000044192,  0.000125111,  0.000154895, 730.706376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000154895,  0.000125111
2017-03-23 21:27:24.908680, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000035446,  0.000125111,  0.000184152, 730.706376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000184152,  0.000125111
2017-03-23 21:27:25.095434, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000035446,  0.000157335,  0.000184152, 766.152376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000184152,  0.000157335
2017-03-23 21:27:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000052446,  0.000157335,  0.000189527, 766.152376953, S, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000189527,  0.000157335
2017-03-23 21:27:26.219752, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000052446,  0.000127145,  0.000189527, 818.598376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000189527,  0.000127145
2017-03-23 21:27:26.250901, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000052446,  0.000175514,  0.000189527, 818.598376953, D, 0.000137666, 1772, -0.000053239, 46855, 988, 401,  0.000189527,  0.000175514
2017-03-23 21:27:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000026111,  0.000175514,  0.000132833, 818.598376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000132833,  0.000175514
2017-03-23 21:27:27.682565, slv, 42010afffe8a0002(unknown)/1,  0.000136055,  0.000026111,  0.000166171,  0.000132833, 844.709376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000132833,  0.000166171
2017-03-23 21:27:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136055,  0.000015454,  0.000166171,  0.000169710, 844.709376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000169710,  0.000166171
2017-03-23 21:27:28.899079, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000015454,  0.000134590,  0.000169710, 860.163376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000169710,  0.000134590
2017-03-23 21:27:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000012660,  0.000134590,  0.000127951, 860.163376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000127951,  0.000134590
2017-03-23 21:27:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000016938,  0.000134590,  0.000110743, 872.823376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000110743,  0.000134590
2017-03-23 21:27:29.935793, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000016938,  0.000141606,  0.000110743, 855.885376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000110743,  0.000141606
2017-03-23 21:27:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000009352,  0.000141606,  0.000143170, 855.885376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000143170,  0.000141606
2017-03-23 21:27:30.927394, slv, 42010afffe8a0002(unknown)/1,  0.000136293, -0.000009352,  0.000139951,  0.000143170, 846.533376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000143170,  0.000139951
2017-03-23 21:27:31.096983, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000009352,  0.000194460,  0.000143170, 846.533376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000143170,  0.000194460
2017-03-23 21:27:31.495143, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000009352,  0.000126018,  0.000143170, 846.533376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000143170,  0.000126018
2017-03-23 21:27:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000004803,  0.000126018,  0.000139592, 846.533376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000139592,  0.000126018
2017-03-23 21:27:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000000452,  0.000126018,  0.000134959, 851.336376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000134959,  0.000126018
2017-03-23 21:27:33.086969, slv, 42010afffe8a0002(unknown)/1,  0.000136841,  0.000000452,  0.000147577,  0.000134959, 851.788376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000134959,  0.000147577
2017-03-23 21:27:33.877676, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000000452,  0.000134545,  0.000134959, 851.788376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000134959,  0.000134545
2017-03-23 21:27:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000009613,  0.000134545,  0.000157949, 851.788376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000157949,  0.000134545
2017-03-23 21:27:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000026968,  0.000134545,  0.000061833, 861.401376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000061833,  0.000134545
2017-03-23 21:27:35.807285, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000026968,  0.000126742,  0.000061833, 834.433376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000061833,  0.000126742
2017-03-23 21:27:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000042035,  0.000126742,  0.000127465, 834.433376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000127465,  0.000126742
2017-03-23 21:27:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000030281,  0.000126742,  0.000084991, 792.398376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000084991,  0.000126742
2017-03-23 21:27:36.912276, slv, 42010afffe8a0002(unknown)/1,  0.000135807, -0.000030281,  0.000092527,  0.000084991, 762.117376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000084991,  0.000092527
2017-03-23 21:27:37.167478, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000030281,  0.000128180,  0.000084991, 762.117376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000084991,  0.000128180
2017-03-23 21:27:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000018958,  0.000128180,  0.000148813, 762.117376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000148813,  0.000128180
2017-03-23 21:27:38.557889, slv, 42010afffe8a0002(unknown)/1,  0.000135049, -0.000018958,  0.000137478,  0.000148813, 743.159376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000148813,  0.000137478
2017-03-23 21:27:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000013847,  0.000137478,  0.000149142, 743.159376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000149142,  0.000137478
2017-03-23 21:27:39.181513, slv, 42010afffe8a0002(unknown)/1,  0.000135137,  0.000013847,  0.000127294,  0.000149142, 757.006376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000149142,  0.000127294
2017-03-23 21:27:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135137,  0.000004994,  0.000127294,  0.000131033, 757.006376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000131033,  0.000127294
2017-03-23 21:27:40.380561, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000004994,  0.000265638,  0.000131033, 762.000376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000131033,  0.000265638
2017-03-23 21:27:40.908605, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000022422,  0.000265638,  0.000094915, 762.000376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000094915,  0.000265638
2017-03-23 21:27:40.979079, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000022422,  0.000114623,  0.000094915, 739.578376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000094915,  0.000114623
2017-03-23 21:27:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000016949,  0.000114623,  0.000142745, 739.578376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000142745,  0.000114623
2017-03-23 21:27:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000014372,  0.000114623,  0.000157805, 722.629376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000157805,  0.000114623
2017-03-23 21:27:42.924954, slv, 42010afffe8a0002(unknown)/1,  0.000135625,  0.000014372,  0.000105067,  0.000157805, 737.001376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000157805,  0.000105067
2017-03-23 21:27:43.757688, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000014372,  0.000140574,  0.000157805, 737.001376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000157805,  0.000140574
2017-03-23 21:27:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000021426,  0.000140574,  0.000156649, 737.001376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000156649,  0.000140574
2017-03-23 21:27:44.689580, slv, 42010afffe8a0002(unknown)/1,  0.000135863,  0.000021426,  0.000129928,  0.000156649, 758.427376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000156649,  0.000129928
2017-03-23 21:27:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135863,  0.000007248,  0.000129928,  0.000129408, 758.427376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000129408,  0.000129928
2017-03-23 21:27:45.794007, slv, 42010afffe8a0002(unknown)/1,  0.000135893,  0.000007248,  0.000135085,  0.000129408, 765.675376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000129408,  0.000135085
2017-03-23 21:27:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000135893,  0.000004980,  0.000135085,  0.000152307, 765.675376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000152307,  0.000135085
2017-03-23 21:27:46.154616, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000004980,  0.000135021,  0.000152307, 770.655376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000152307,  0.000135021
2017-03-23 21:27:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000010939,  0.000135021,  0.000141389, 770.655376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000141389,  0.000135021
2017-03-23 21:27:47.907644, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000082010,  0.000135021,  0.000294481, 781.594376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000294481,  0.000135021
2017-03-23 21:27:47.987223, slv, 42010afffe8a0002(unknown)/1,  0.000136598,  0.000082010,  0.000134176,  0.000294481, 863.604376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000294481,  0.000134176
2017-03-23 21:27:48.420986, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000082010,  0.000152760,  0.000294481, 863.604376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000294481,  0.000152760
2017-03-23 21:27:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000068659,  0.000152760,  0.000116646, 863.604376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000116646,  0.000152760
2017-03-23 21:27:49.557009, slv, 42010afffe8a0002(unknown)/1,  0.000138482,  0.000068659,  0.000140550,  0.000116646, 932.263376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000116646,  0.000140550
2017-03-23 21:27:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000007269,  0.000140550,  0.000145182, 932.263376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000145182,  0.000140550
2017-03-23 21:27:50.912985, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000007686,  0.000140550,  0.000116410, 924.994376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000116410,  0.000140550
2017-03-23 21:27:51.066349, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000007686,  0.000143300,  0.000116410, 917.308376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000116410,  0.000143300
2017-03-23 21:27:51.577000, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000007686,  0.000149704,  0.000116410, 917.308376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000116410,  0.000149704
2017-03-23 21:27:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000025963,  0.000149704,  0.000108375, 917.308376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000108375,  0.000149704
2017-03-23 21:27:52.379576, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000025963,  0.000157338,  0.000108375, 891.345376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000108375,  0.000157338
2017-03-23 21:27:52.421452, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000025963,  0.000157594,  0.000108375, 891.345376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000108375,  0.000157594
2017-03-23 21:27:52.804166, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000025963,  0.000153685,  0.000108375, 891.345376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000108375,  0.000153685
2017-03-23 21:27:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000032682,  0.000153685,  0.000102459, 891.345376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000102459,  0.000153685
2017-03-23 21:27:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000043615,  0.000153685,  0.000086250, 858.663376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000086250,  0.000153685
2017-03-23 21:27:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137697, -0.000043615,  0.000133667,  0.000086250, 815.048376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000086250,  0.000133667
2017-03-23 21:27:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137697, -0.000055327,  0.000133667,  0.000078762, 815.048376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000078762,  0.000133667
2017-03-23 21:27:55.073546, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000055327,  0.000144148,  0.000078762, 759.721376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000078762,  0.000144148
2017-03-23 21:27:55.487274, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000055327,  0.000124956,  0.000078762, 759.721376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000078762,  0.000124956
2017-03-23 21:27:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000025125,  0.000124956,  0.000145481, 759.721376953, S, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000145481,  0.000124956
2017-03-23 21:27:56.022148, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000025125,  0.000128898,  0.000145481, 734.596376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000145481,  0.000128898
2017-03-23 21:27:56.404514, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000025125,  0.000157469,  0.000145481, 734.596376953, D, 0.000133820, 618, 0.000008761, 25447, 619, 75,  0.000145481,  0.000157469
2017-03-23 21:27:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000016210,  0.000157469,  0.000095545, 734.596376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000095545,  0.000157469
2017-03-23 21:27:57.854723, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000016210,  0.000113069,  0.000095545, 718.386376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000095545,  0.000113069
2017-03-23 21:27:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000027875,  0.000113069,  0.000121865, 718.386376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000121865,  0.000113069
2017-03-23 21:27:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000019565,  0.000113069,  0.000112028, 690.511376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000112028,  0.000113069
2017-03-23 21:27:59.381066, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000019565,  0.000119173,  0.000112028, 670.946376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000112028,  0.000119173
2017-03-23 21:27:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000002877,  0.000119173,  0.000154828, 670.946376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000154828,  0.000119173
2017-03-23 21:27:59.932780, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000002877,  0.000106803,  0.000154828, 668.069376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000154828,  0.000106803
2017-03-23 21:28:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000000298,  0.000106803,  0.000117761, 668.069376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000117761,  0.000106803
2017-03-23 21:28:01.781222, slv, 42010afffe8a0002(unknown)/1,  0.000135793,  0.000000298,  0.000137882,  0.000117761, 668.367376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000117761,  0.000137882
2017-03-23 21:28:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135793, -0.000003199,  0.000137882,  0.000147530, 668.367376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000147530,  0.000137882
2017-03-23 21:28:02.899192, slv, 42010afffe8a0002(unknown)/1,  0.000135826, -0.000003199,  0.000148558,  0.000147530, 665.168376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000147530,  0.000148558
2017-03-23 21:28:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135826, -0.000010382,  0.000148558,  0.000103326, 665.168376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000103326,  0.000148558
2017-03-23 21:28:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135826, -0.000021702,  0.000148558,  0.000124921, 654.786376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000124921,  0.000148558
2017-03-23 21:28:04.241330, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000021702,  0.000093736,  0.000124921, 633.084376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000124921,  0.000093736
2017-03-23 21:28:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000015950,  0.000093736,  0.000114718, 633.084376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000114718,  0.000093736
2017-03-23 21:28:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000004878,  0.000093736,  0.000146955, 617.134376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000146955,  0.000093736
2017-03-23 21:28:06.019102, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000004878,  0.000098785,  0.000146955, 612.256376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000146955,  0.000098785
2017-03-23 21:28:06.241902, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000004878,  0.000073929,  0.000146955, 612.256376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000146955,  0.000073929
2017-03-23 21:28:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000008177,  0.000073929,  0.000107521, 612.256376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000107521,  0.000073929
2017-03-23 21:28:07.839270, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000008177,  0.000104185,  0.000107521, 604.079376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000107521,  0.000104185
2017-03-23 21:28:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000014339,  0.000104185,  0.000133609, 604.079376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000133609,  0.000104185
2017-03-23 21:28:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000006396,  0.000104185,  0.000122986, 589.740376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000122986,  0.000104185
2017-03-23 21:28:09.007148, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000006396,  0.000109573,  0.000122986, 583.344376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000122986,  0.000109573
2017-03-23 21:28:09.853548, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000006396,  0.000108565,  0.000122986, 583.344376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000122986,  0.000108565
2017-03-23 21:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000002749,  0.000108565,  0.000140249, 583.344376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000140249,  0.000108565
2017-03-23 21:28:10.649522, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000002749,  0.000131405,  0.000140249, 580.595376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000140249,  0.000131405
2017-03-23 21:28:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133910,  0.000003053,  0.000131405,  0.000133805, 580.595376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000133805,  0.000131405
2017-03-23 21:28:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000133910,  0.000000894,  0.000131405,  0.000135802, 583.648376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000135802,  0.000131405
2017-03-23 21:28:12.415950, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000000894,  0.000105241,  0.000135802, 584.542376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000135802,  0.000105241
2017-03-23 21:28:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000017326,  0.000105241,  0.000097275, 584.542376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000097275,  0.000105241
2017-03-23 21:28:13.208101, slv, 42010afffe8a0002(unknown)/1,  0.000133468, -0.000017326,  0.000106941,  0.000097275, 567.216376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000097275,  0.000106941
2017-03-23 21:28:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133468, -0.000010296,  0.000106941,  0.000149421, 567.216376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000149421,  0.000106941
2017-03-23 21:28:14.836442, slv, 42010afffe8a0002(unknown)/1,  0.000133200, -0.000010296,  0.000111679,  0.000149421, 556.920376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000149421,  0.000111679
2017-03-23 21:28:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133200, -0.000013645,  0.000111679,  0.000089957, 556.920376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000089957,  0.000111679
2017-03-23 21:28:15.534671, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000013645,  0.000111651,  0.000089957, 543.275376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000089957,  0.000111651
2017-03-23 21:28:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000007630,  0.000111651,  0.000160908, 543.275376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000160908,  0.000111651
2017-03-23 21:28:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.000015632,  0.000111651,  0.000136208, 535.645376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000136208,  0.000111651
2017-03-23 21:28:17.431191, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000015632,  0.000118537,  0.000136208, 551.277376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000136208,  0.000118537
2017-03-23 21:28:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000013790,  0.000118537,  0.000156931, 551.277376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000156931,  0.000118537
2017-03-23 21:28:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000058861,  0.000118537,  0.000226056, 565.067376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000226056,  0.000118537
2017-03-23 21:28:19.419930, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000058861,  0.000107385,  0.000226056, 623.928376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000226056,  0.000107385
2017-03-23 21:28:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000058547,  0.000107385,  0.000156527, 623.928376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000156527,  0.000107385
2017-03-23 21:28:19.950653, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000058547,  0.000122431,  0.000156527, 682.475376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000156527,  0.000122431
2017-03-23 21:28:20.280652, slv, 42010afffe8a0002(unknown)/1,  0.000133220,  0.000058547,  0.000109145,  0.000156527, 682.475376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000156527,  0.000109145
2017-03-23 21:28:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000012924,  0.000109145,  0.000083702, 682.475376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000083702,  0.000109145
2017-03-23 21:28:21.405125, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000012924,  0.000114208,  0.000083702, 669.551376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000083702,  0.000114208
2017-03-23 21:28:21.445030, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000012924,  0.000119314,  0.000083702, 669.551376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000083702,  0.000119314
2017-03-23 21:28:21.908497, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000011916,  0.000119314,  0.000158125, 669.551376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000158125,  0.000119314
2017-03-23 21:28:22.285606, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000011916,  0.000102379,  0.000158125, 657.635376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000158125,  0.000102379
2017-03-23 21:28:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132179,  0.000021990,  0.000102379,  0.000150474, 657.635376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000150474,  0.000102379
2017-03-23 21:28:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132179,  0.000017424,  0.000102379,  0.000148733, 679.625376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000148733,  0.000102379
2017-03-23 21:28:24.212555, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000017424,  0.000128261,  0.000148733, 697.049376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000148733,  0.000128261
2017-03-23 21:28:24.294137, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000017424,  0.000117988,  0.000148733, 697.049376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000148733,  0.000117988
2017-03-23 21:28:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000001214,  0.000117988,  0.000113288, 697.049376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000113288,  0.000117988
2017-03-23 21:28:25.517459, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000001214,  0.000125379,  0.000113288, 695.835376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000113288,  0.000125379
2017-03-23 21:28:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000007007,  0.000125379,  0.000137146, 695.835376953, S, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000137146,  0.000125379
2017-03-23 21:28:26.547649, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000007007,  0.000116195,  0.000137146, 688.828376953, D, 0.000136637, 991, -0.000002800, 29864, 816, 63,  0.000137146,  0.000116195
2017-03-23 21:28:26.908686, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000007140,  0.000116195,  0.000112786, 688.828376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000112786,  0.000116195
2017-03-23 21:28:27.795119, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000007140,  0.000116314,  0.000112786, 681.688376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000112786,  0.000116314
2017-03-23 21:28:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000009554,  0.000116314,  0.000131997, 681.688376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000131997,  0.000116314
2017-03-23 21:28:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000029411,  0.000116314,  0.000072894, 672.134376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000072894,  0.000116314
2017-03-23 21:28:29.431985, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000029411,  0.000102714,  0.000072894, 642.723376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000072894,  0.000102714
2017-03-23 21:28:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000027631,  0.000102714,  0.000135077, 642.723376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000135077,  0.000102714
2017-03-23 21:28:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000011295,  0.000102714,  0.000105087, 615.092376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000105087,  0.000102714
2017-03-23 21:28:30.996830, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000011295,  0.000127241,  0.000105087, 603.797376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000105087,  0.000127241
2017-03-23 21:28:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000010639,  0.000127241,  0.000135931, 603.797376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000135931,  0.000127241
2017-03-23 21:28:32.626724, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000010639,  0.000108598,  0.000135931, 593.158376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000135931,  0.000108598
2017-03-23 21:28:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000011978,  0.000108598,  0.000149679, 593.158376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000149679,  0.000108598
2017-03-23 21:28:33.713749, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000011978,  0.000126000,  0.000149679, 605.136376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000149679,  0.000126000
2017-03-23 21:28:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000021006,  0.000126000,  0.000153792, 605.136376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000153792,  0.000126000
2017-03-23 21:28:34.804727, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000021006,  0.000094466,  0.000153792, 626.142376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000153792,  0.000094466
2017-03-23 21:28:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000007816,  0.000094466,  0.000123292, 626.142376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000123292,  0.000094466
2017-03-23 21:28:34.986119, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000007816,  0.000074145,  0.000123292, 633.958376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000123292,  0.000074145
2017-03-23 21:28:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000006980,  0.000074145,  0.000151823, 633.958376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000151823,  0.000074145
2017-03-23 21:28:35.921543, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000006980,  0.000128985,  0.000151823, 640.938376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000151823,  0.000128985
2017-03-23 21:28:36.130457, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000006980,  0.000123093,  0.000151823, 640.938376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000151823,  0.000123093
2017-03-23 21:28:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000019353,  0.000123093,  0.000147703, 640.938376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147703,  0.000123093
2017-03-23 21:28:37.653961, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000019353,  0.000108684,  0.000147703, 660.291376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147703,  0.000108684
2017-03-23 21:28:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000013883,  0.000108684,  0.000140887, 660.291376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000140887,  0.000108684
2017-03-23 21:28:38.366934, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000013883,  0.000102804,  0.000140887, 674.174376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000140887,  0.000102804
2017-03-23 21:28:38.798689, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000013883,  0.000162174,  0.000140887, 674.174376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000140887,  0.000162174
2017-03-23 21:28:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000003771,  0.000162174,  0.000112445, 674.174376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000112445,  0.000162174
2017-03-23 21:28:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000000521,  0.000162174,  0.000147401, 670.403376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147401,  0.000162174
2017-03-23 21:28:39.919246, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000000521,  0.000105314,  0.000147401, 669.882376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147401,  0.000105314
2017-03-23 21:28:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130577,  0.000011791,  0.000105314,  0.000137204, 669.882376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000137204,  0.000105314
2017-03-23 21:28:41.799969, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000011791,  0.000109085,  0.000137204, 681.673376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000137204,  0.000109085
2017-03-23 21:28:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000010183,  0.000109085,  0.000144227, 681.673376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000144227,  0.000109085
2017-03-23 21:28:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000004227,  0.000109085,  0.000108292, 691.856376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000108292,  0.000109085
2017-03-23 21:28:43.077956, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000004227,  0.000099649,  0.000108292, 687.629376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000108292,  0.000099649
2017-03-23 21:28:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000006694,  0.000099649,  0.000165803, 687.629376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000165803,  0.000099649
2017-03-23 21:28:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000026130,  0.000099649,  0.000146900, 694.323376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000146900,  0.000099649
2017-03-23 21:28:44.994369, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000026130,  0.000122304,  0.000146900, 720.453376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000146900,  0.000122304
2017-03-23 21:28:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000017078,  0.000122304,  0.000147528, 720.453376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147528,  0.000122304
2017-03-23 21:28:46.641559, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000017078,  0.000113068,  0.000147528, 737.531376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147528,  0.000113068
2017-03-23 21:28:46.711541, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000017078,  0.000103069,  0.000147528, 737.531376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000147528,  0.000103069
2017-03-23 21:28:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000012065,  0.000103069,  0.000088444, 737.531376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000088444,  0.000103069
2017-03-23 21:28:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000011625,  0.000103069,  0.000194911, 725.466376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000194911,  0.000103069
2017-03-23 21:28:48.256095, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000011625,  0.000103977,  0.000194911, 737.091376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000194911,  0.000103977
2017-03-23 21:28:48.601418, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000011625,  0.000181552,  0.000194911, 737.091376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000194911,  0.000181552
2017-03-23 21:28:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000023981,  0.000181552,  0.000113873, 737.091376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000113873,  0.000181552
2017-03-23 21:28:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000006601,  0.000181552,  0.000134464, 761.072376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000134464,  0.000181552
2017-03-23 21:28:50.567837, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000006601,  0.000117893,  0.000134464, 754.471376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000134464,  0.000117893
2017-03-23 21:28:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000004282,  0.000117893,  0.000118924, 754.471376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000118924,  0.000117893
2017-03-23 21:28:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000005758,  0.000117893,  0.000131926, 750.189376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000131926,  0.000117893
2017-03-23 21:28:52.101076, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000005758,  0.000115389,  0.000131926, 744.431376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000131926,  0.000115389
2017-03-23 21:28:52.908419, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000015498,  0.000115389,  0.000161339, 744.431376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000161339,  0.000115389
2017-03-23 21:28:52.976815, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000015498,  0.000117648,  0.000161339, 759.929376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000161339,  0.000117648
2017-03-23 21:28:53.273257, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000015498,  0.000112881,  0.000161339, 759.929376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000161339,  0.000112881
2017-03-23 21:28:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000015558,  0.000112881,  0.000132068, 759.929376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000132068,  0.000112881
2017-03-23 21:28:53.930906, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000015558,  0.000141320,  0.000132068, 775.487376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000132068,  0.000141320
2017-03-23 21:28:54.846385, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000015558,  0.000120632,  0.000132068, 775.487376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000132068,  0.000120632
2017-03-23 21:28:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000002247,  0.000120632,  0.000125943, 775.487376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000125943,  0.000120632
2017-03-23 21:28:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000005007,  0.000120632,  0.000126641, 773.240376953, S, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000126641,  0.000120632
2017-03-23 21:28:55.983288, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000005007,  0.000135183,  0.000126641, 768.233376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000126641,  0.000135183
2017-03-23 21:28:56.567547, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000005007,  0.000090838,  0.000126641, 768.233376953, D, 0.000133885, 1442, -0.000001526, 20072, 628, 54,  0.000126641,  0.000090838
2017-03-23 21:28:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000011091,  0.000090838,  0.000113553, 768.233376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000113553,  0.000090838
2017-03-23 21:28:57.564720, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000011091,  0.000109377,  0.000113553, 757.142376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000113553,  0.000109377
2017-03-23 21:28:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000001075,  0.000109377,  0.000146124, 757.142376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000146124,  0.000109377
2017-03-23 21:28:57.924779, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000001075,  0.000144632,  0.000146124, 756.067376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000146124,  0.000144632
2017-03-23 21:28:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000007159,  0.000144632,  0.000129658, 756.067376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000129658,  0.000144632
2017-03-23 21:28:59.539136, slv, 42010afffe8a0002(unknown)/1,  0.000130788,  0.000007159,  0.000121485,  0.000129658, 763.226376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000129658,  0.000121485
2017-03-23 21:28:59.783636, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000007159,  0.000124861,  0.000129658, 763.226376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000129658,  0.000124861
2017-03-23 21:28:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000005221,  0.000124861,  0.000142218, 763.226376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000142218,  0.000124861
2017-03-23 21:29:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000014734,  0.000124861,  0.000089753, 768.447376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000089753,  0.000124861
2017-03-23 21:29:01.780463, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000014734,  0.000119126,  0.000089753, 753.713376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000089753,  0.000119126
2017-03-23 21:29:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000022886,  0.000119126,  0.000125681, 753.713376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000125681,  0.000119126
2017-03-23 21:29:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000012231,  0.000119126,  0.000110831, 730.827376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000110831,  0.000119126
2017-03-23 21:29:02.959488, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000012231,  0.000116703,  0.000110831, 718.596376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000110831,  0.000116703
2017-03-23 21:29:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000010860,  0.000116703,  0.000128089, 718.596376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000128089,  0.000116703
2017-03-23 21:29:04.833755, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000010860,  0.000128567,  0.000128089, 707.736376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000128089,  0.000128567
2017-03-23 21:29:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000002192,  0.000128567,  0.000127692, 707.736376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000127692,  0.000128567
2017-03-23 21:29:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000006338,  0.000128567,  0.000145009, 705.544376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000128567
2017-03-23 21:29:05.917527, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000006338,  0.000145405,  0.000145009, 711.882376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000145405
2017-03-23 21:29:06.187470, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000006338,  0.000124082,  0.000145009, 711.882376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000124082
2017-03-23 21:29:06.242969, slv, 42010afffe8a0002(unknown)/1,  0.000130259,  0.000006338,  0.000104141,  0.000145009, 711.882376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000104141
2017-03-23 21:29:06.262063, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000006338,  0.000142979,  0.000145009, 711.882376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000142979
2017-03-23 21:29:06.740740, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000006338,  0.000161947,  0.000145009, 711.882376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000145009,  0.000161947
2017-03-23 21:29:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000002148,  0.000161947,  0.000119910, 711.882376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000119910,  0.000161947
2017-03-23 21:29:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000000947,  0.000161947,  0.000139417, 714.030376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000139417,  0.000161947
2017-03-23 21:29:08.319612, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000000947,  0.000106704,  0.000139417, 713.083376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000139417,  0.000106704
2017-03-23 21:29:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000003644,  0.000106704,  0.000129212, 713.083376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000129212,  0.000106704
2017-03-23 21:29:09.051522, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000003644,  0.000141539,  0.000129212, 716.727376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000129212,  0.000141539
2017-03-23 21:29:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000005114,  0.000141539,  0.000142452, 716.727376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000142452,  0.000141539
2017-03-23 21:29:09.962174, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000005114,  0.000115016,  0.000142452, 721.841376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000142452,  0.000115016
2017-03-23 21:29:10.661077, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000005114,  0.000109440,  0.000142452, 721.841376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000142452,  0.000109440
2017-03-23 21:29:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000001829,  0.000109440,  0.000115270, 721.841376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000115270,  0.000109440
2017-03-23 21:29:11.273624, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000001829,  0.000153545,  0.000115270, 720.012376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000115270,  0.000153545
2017-03-23 21:29:11.461784, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000001829,  0.000189996,  0.000115270, 720.012376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000115270,  0.000189996
2017-03-23 21:29:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000003735,  0.000189996,  0.000153741, 720.012376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000153741,  0.000189996
2017-03-23 21:29:12.077386, slv, 42010afffe8a0002(unknown)/1,  0.000131014,  0.000003735,  0.000102210,  0.000153741, 723.747376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000153741,  0.000102210
2017-03-23 21:29:12.336938, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000003735,  0.000122036,  0.000153741, 723.747376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000153741,  0.000122036
2017-03-23 21:29:12.594999, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000003735,  0.000109710,  0.000153741, 723.747376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000153741,  0.000109710
2017-03-23 21:29:12.755103, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000003735,  0.000106134,  0.000153741, 723.747376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000153741,  0.000106134
2017-03-23 21:29:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000000650,  0.000106134,  0.000106925, 723.747376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000106925,  0.000106134
2017-03-23 21:29:13.359775, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000000650,  0.000107956,  0.000106925, 723.097376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000106925,  0.000107956
2017-03-23 21:29:13.584194, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000000650,  0.000122813,  0.000106925, 723.097376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000106925,  0.000122813
2017-03-23 21:29:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000007209,  0.000122813,  0.000169188, 723.097376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000169188,  0.000122813
2017-03-23 21:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000006639,  0.000122813,  0.000105282, 730.306376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000105282,  0.000122813
2017-03-23 21:29:15.277459, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000006639,  0.000121454,  0.000105282, 736.945376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000105282,  0.000121454
2017-03-23 21:29:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000012826,  0.000121454,  0.000130000, 736.945376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000130000,  0.000121454
2017-03-23 21:29:16.757754, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000012826,  0.000126097,  0.000130000, 724.119376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000130000,  0.000126097
2017-03-23 21:29:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000001687,  0.000126097,  0.000133901, 724.119376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000133901,  0.000126097
2017-03-23 21:29:17.278500, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000001687,  0.000147137,  0.000133901, 725.806376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000133901,  0.000147137
2017-03-23 21:29:17.629213, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000001687,  0.000117521,  0.000133901, 725.806376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000133901,  0.000117521
2017-03-23 21:29:17.908348, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000003888,  0.000117521,  0.000134362, 725.806376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000134362,  0.000117521
2017-03-23 21:29:18.024940, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000003888,  0.000107188,  0.000134362, 729.694376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000134362,  0.000107188
2017-03-23 21:29:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000016095,  0.000107188,  0.000093934, 729.694376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000093934,  0.000107188
2017-03-23 21:29:19.682408, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000016095,  0.000129574,  0.000093934, 713.599376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000093934,  0.000129574
2017-03-23 21:29:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000008280,  0.000129574,  0.000149664, 713.599376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000149664,  0.000129574
2017-03-23 21:29:20.617335, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000008280,  0.000119521,  0.000149664, 705.319376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000149664,  0.000119521
2017-03-23 21:29:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000012610,  0.000119521,  0.000135391, 705.319376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000135391,  0.000119521
2017-03-23 21:29:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000006918,  0.000119521,  0.000138175, 717.929376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000138175,  0.000119521
2017-03-23 21:29:22.010121, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000006918,  0.000115847,  0.000138175, 724.847376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000138175,  0.000115847
2017-03-23 21:29:22.027519, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000006918,  0.000119865,  0.000138175, 724.847376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000138175,  0.000119865
2017-03-23 21:29:22.576676, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000006918,  0.000148457,  0.000138175, 724.847376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000138175,  0.000148457
2017-03-23 21:29:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000056920,  0.000148457,  0.000235479, 724.847376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000235479,  0.000148457
2017-03-23 21:29:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000048513,  0.000148457,  0.000121444, 781.767376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000121444,  0.000148457
2017-03-23 21:29:24.213776, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000048513,  0.000125382,  0.000121444, 830.280376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000121444,  0.000125382
2017-03-23 21:29:24.227932, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000048513,  0.000110075,  0.000121444, 830.280376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000121444,  0.000110075
2017-03-23 21:29:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000018387,  0.000110075,  0.000101569, 830.280376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000101569,  0.000110075
2017-03-23 21:29:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000019338,  0.000110075,  0.000119433, 811.893376953, S, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000119433,  0.000110075
2017-03-23 21:29:25.955916, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000019338,  0.000132621,  0.000119433, 792.555376953, D, 0.000130733, 479, 0.000002647, 14167, 692, 56,  0.000119433,  0.000132621
2017-03-23 21:29:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000016074,  0.000132621,  0.000107957, 792.555376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000107957,  0.000132621
2017-03-23 21:29:27.467185, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000016074,  0.000113898,  0.000107957, 776.481376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000107957,  0.000113898
2017-03-23 21:29:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000003401,  0.000113898,  0.000144464, 776.481376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000144464,  0.000113898
2017-03-23 21:29:28.564972, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000003401,  0.000117398,  0.000144464, 773.080376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000144464,  0.000117398
2017-03-23 21:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000001421,  0.000117398,  0.000117291, 773.080376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000117291,  0.000117398
2017-03-23 21:29:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000004889,  0.000117398,  0.000151267, 774.501376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000151267,  0.000117398
2017-03-23 21:29:30.562744, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000004889,  0.000110342,  0.000151267, 779.390376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000151267,  0.000110342
2017-03-23 21:29:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000001929,  0.000110342,  0.000111394, 779.390376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000111394,  0.000110342
2017-03-23 21:29:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000005230,  0.000110342,  0.000136971, 781.319376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000136971,  0.000110342
2017-03-23 21:29:32.129530, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000005230,  0.000122284,  0.000136971, 776.089376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000136971,  0.000122284
2017-03-23 21:29:32.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000019361,  0.000122284,  0.000083145, 776.089376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000083145,  0.000122284
2017-03-23 21:29:33.246210, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000019361,  0.000154248,  0.000083145, 756.728376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000083145,  0.000154248
2017-03-23 21:29:33.722445, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000019361,  0.000105016,  0.000083145, 756.728376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000083145,  0.000105016
2017-03-23 21:29:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000021955,  0.000105016,  0.000131355, 756.728376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000131355,  0.000105016
2017-03-23 21:29:34.867993, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000021955,  0.000116593,  0.000131355, 734.773376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000131355,  0.000116593
2017-03-23 21:29:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000006337,  0.000116593,  0.000113629, 734.773376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000113629,  0.000116593
2017-03-23 21:29:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000004054,  0.000116593,  0.000151826, 728.436376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000151826,  0.000116593
2017-03-23 21:29:36.716417, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000004054,  0.000104478,  0.000151826, 732.490376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000151826,  0.000104478
2017-03-23 21:29:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000020417,  0.000104478,  0.000146314, 732.490376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000146314,  0.000104478
2017-03-23 21:29:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000020635,  0.000104478,  0.000152220, 752.907376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000152220,  0.000104478
2017-03-23 21:29:38.102874, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000020635,  0.000112705,  0.000152220, 773.542376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000152220,  0.000112705
2017-03-23 21:29:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000004413,  0.000112705,  0.000096244, 773.542376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000096244,  0.000112705
2017-03-23 21:29:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000012925,  0.000112705,  0.000135222, 769.129376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000135222,  0.000112705
2017-03-23 21:29:39.947666, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000012925,  0.000118019,  0.000135222, 756.204376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000135222,  0.000118019
2017-03-23 21:29:40.408459, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000012925,  0.000117436,  0.000135222, 756.204376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000135222,  0.000117436
2017-03-23 21:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000022648,  0.000117436,  0.000076778, 756.204376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000076778,  0.000117436
2017-03-23 21:29:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000015848,  0.000117436,  0.000148802, 733.556376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000148802,  0.000117436
2017-03-23 21:29:41.982993, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000015848,  0.000133032,  0.000148802, 717.708376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000148802,  0.000133032
2017-03-23 21:29:42.443587, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000015848,  0.000173441,  0.000148802, 717.708376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000148802,  0.000173441
2017-03-23 21:29:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129064,  0.000015213,  0.000173441,  0.000139327, 717.708376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000139327,  0.000173441
2017-03-23 21:29:43.163669, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000015213,  0.000119360,  0.000139327, 732.921376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000139327,  0.000119360
2017-03-23 21:29:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000011945,  0.000119360,  0.000142945, 732.921376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000142945,  0.000119360
2017-03-23 21:29:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000009525,  0.000119360,  0.000134739, 744.866376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000134739,  0.000119360
2017-03-23 21:29:44.996111, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000009525,  0.000119360,  0.000134739, 754.391376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000134739,  0.000119360
2017-03-23 21:29:45.616379, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000009525,  0.000123200,  0.000134739, 754.391376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000134739,  0.000123200
2017-03-23 21:29:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000008366,  0.000123200,  0.000140590, 754.391376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000140590,  0.000123200
2017-03-23 21:29:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000020852,  0.000123200,  0.000159674, 762.757376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000159674,  0.000123200
2017-03-23 21:29:46.941151, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000020852,  0.000109627,  0.000159674, 783.609376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000159674,  0.000109627
2017-03-23 21:29:46.998024, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000020852,  0.000175776,  0.000159674, 783.609376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000159674,  0.000175776
2017-03-23 21:29:47.311348, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000020852,  0.000146303,  0.000159674, 783.609376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000159674,  0.000146303
2017-03-23 21:29:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000024910,  0.000146303,  0.000149567, 783.609376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000149567,  0.000146303
2017-03-23 21:29:48.116291, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000024910,  0.000140612,  0.000149567, 808.519376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000149567,  0.000140612
2017-03-23 21:29:48.693583, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000024910,  0.000123541,  0.000149567, 808.519376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000149567,  0.000123541
2017-03-23 21:29:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000009580,  0.000123541,  0.000130331, 808.519376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000130331,  0.000123541
2017-03-23 21:29:49.357632, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000009580,  0.000126171,  0.000130331, 818.099376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000130331,  0.000126171
2017-03-23 21:29:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000003857,  0.000126171,  0.000138607, 818.099376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000138607,  0.000126171
2017-03-23 21:29:50.558179, slv, 42010afffe8a0002(unknown)/1,  0.000130616,  0.000003857,  0.000124754,  0.000138607, 821.956376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000138607,  0.000124754
2017-03-23 21:29:50.792837, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000003857,  0.000128239,  0.000138607, 821.956376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000138607,  0.000128239
2017-03-23 21:29:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000029309,  0.000128239,  0.000181285, 821.956376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000181285,  0.000128239
2017-03-23 21:29:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000024561,  0.000128239,  0.000129130, 851.265376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000129130,  0.000128239
2017-03-23 21:29:52.391687, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000024561,  0.000123363,  0.000129130, 875.826376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000129130,  0.000123363
2017-03-23 21:29:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000015728,  0.000123363,  0.000100692, 875.826376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000123363
2017-03-23 21:29:52.984886, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000015728,  0.000137652,  0.000100692, 860.098376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000137652
2017-03-23 21:29:53.236824, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000015728,  0.000112680,  0.000100692, 860.098376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000112680
2017-03-23 21:29:53.384668, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000015728,  0.000114621,  0.000100692, 860.098376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000114621
2017-03-23 21:29:53.614971, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000015728,  0.000136468,  0.000100692, 860.098376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000136468
2017-03-23 21:29:53.880888, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000015728,  0.000149650,  0.000100692, 860.098376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000100692,  0.000149650
2017-03-23 21:29:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000019763,  0.000149650,  0.000119904, 860.098376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000119904,  0.000149650
2017-03-23 21:29:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000015952,  0.000149650,  0.000107173, 840.335376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000107173,  0.000149650
2017-03-23 21:29:55.756701, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000015952,  0.000137530,  0.000107173, 824.383376953, D, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000107173,  0.000137530
2017-03-23 21:29:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000000091,  0.000137530,  0.000151901, 824.383376953, S, 0.000130423, 406, 0.000000811, 17037, 738, 32,  0.000151901,  0.000137530
2017-03-23 21:29:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000008064,  0.000137530,  0.000090772, 824.474376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000090772,  0.000137530
2017-03-23 21:29:57.498052, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000008064,  0.000122679,  0.000090772, 816.410376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000090772,  0.000122679
2017-03-23 21:29:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000009642,  0.000122679,  0.000148513, 816.410376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000148513,  0.000122679
2017-03-23 21:29:58.861672, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000009642,  0.000121736,  0.000148513, 806.768376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000148513,  0.000121736
2017-03-23 21:29:58.908608, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000006308,  0.000121736,  0.000122311, 806.768376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000122311,  0.000121736
2017-03-23 21:29:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000005422,  0.000121736,  0.000124924, 813.076376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000124924,  0.000121736
2017-03-23 21:30:00.735171, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000005422,  0.000106544,  0.000124924, 807.654376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000124924,  0.000106544
2017-03-23 21:30:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000016318,  0.000106544,  0.000100463, 807.654376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000100463,  0.000106544
2017-03-23 21:30:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000007775,  0.000106544,  0.000141954, 791.336376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141954,  0.000106544
2017-03-23 21:30:02.043241, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000007775,  0.000147383,  0.000141954, 783.561376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141954,  0.000147383
2017-03-23 21:30:02.523347, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000007775,  0.000197555,  0.000141954, 783.561376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141954,  0.000197555
2017-03-23 21:30:02.872950, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000007775,  0.000111501,  0.000141954, 783.561376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141954,  0.000111501
2017-03-23 21:30:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000000079,  0.000111501,  0.000116609, 783.561376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000116609,  0.000111501
2017-03-23 21:30:03.326330, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000000079,  0.000113451,  0.000116609, 783.482376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000116609,  0.000113451
2017-03-23 21:30:03.654794, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000000079,  0.000150821,  0.000116609, 783.482376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000116609,  0.000150821
2017-03-23 21:30:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000009317,  0.000150821,  0.000124012, 783.482376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000124012,  0.000150821
2017-03-23 21:30:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000011436,  0.000150821,  0.000112151, 774.165376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000112151,  0.000150821
2017-03-23 21:30:05.390787, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000011436,  0.000125658,  0.000112151, 762.729376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000112151,  0.000125658
2017-03-23 21:30:05.688774, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000011436,  0.000102716,  0.000112151, 762.729376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000112151,  0.000102716
2017-03-23 21:30:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000005886,  0.000102716,  0.000134808, 762.729376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000134808,  0.000102716
2017-03-23 21:30:06.477836, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000005886,  0.000105628,  0.000134808, 756.843376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000134808,  0.000105628
2017-03-23 21:30:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000018078,  0.000105628,  0.000087222, 756.843376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000087222,  0.000105628
2017-03-23 21:30:07.788280, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000018078,  0.000110608,  0.000087222, 738.765376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000087222,  0.000110608
2017-03-23 21:30:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000011087,  0.000110608,  0.000148246, 738.765376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000148246,  0.000110608
2017-03-23 21:30:08.546581, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000011087,  0.000174305,  0.000148246, 727.678376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000148246,  0.000174305
2017-03-23 21:30:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000005503,  0.000174305,  0.000120121, 727.678376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000120121,  0.000174305
2017-03-23 21:30:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000003162,  0.000174305,  0.000143587, 733.181376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000143587,  0.000174305
2017-03-23 21:30:10.055923, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000003162,  0.000126132,  0.000143587, 736.343376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000143587,  0.000126132
2017-03-23 21:30:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000004760,  0.000126132,  0.000104580, 736.343376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000104580,  0.000126132
2017-03-23 21:30:11.198530, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000004760,  0.000087826,  0.000104580, 731.583376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000104580,  0.000087826
2017-03-23 21:30:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000011428,  0.000087826,  0.000130344, 731.583376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000130344,  0.000087826
2017-03-23 21:30:12.576966, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000011428,  0.000096191,  0.000130344, 720.155376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000130344,  0.000096191
2017-03-23 21:30:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000005082,  0.000096191,  0.000137016, 720.155376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000137016,  0.000096191
2017-03-23 21:30:13.410822, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000005082,  0.000099559,  0.000137016, 725.237376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000137016,  0.000099559
2017-03-23 21:30:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000012116,  0.000099559,  0.000143838, 725.237376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000143838,  0.000099559
2017-03-23 21:30:14.610212, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000012116,  0.000119599,  0.000143838, 737.353376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000143838,  0.000119599
2017-03-23 21:30:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000002223,  0.000119599,  0.000116982, 737.353376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000116982,  0.000119599
2017-03-23 21:30:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000009820,  0.000119599,  0.000119701, 739.576376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000119701,  0.000119599
2017-03-23 21:30:16.301906, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000009820,  0.000128567,  0.000119701, 729.756376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000119701,  0.000128567
2017-03-23 21:30:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000005742,  0.000128567,  0.000148102, 729.756376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000148102,  0.000128567
2017-03-23 21:30:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000011990,  0.000128567,  0.000132195, 735.498376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000132195,  0.000128567
2017-03-23 21:30:17.940610, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000011990,  0.000139768,  0.000132195, 747.488376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000132195,  0.000139768
2017-03-23 21:30:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000002041,  0.000139768,  0.000128235, 747.488376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000128235,  0.000139768
2017-03-23 21:30:19.717187, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000002041,  0.000124463,  0.000128235, 749.529376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000128235,  0.000124463
2017-03-23 21:30:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000006546,  0.000124463,  0.000141282, 749.529376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141282,  0.000124463
2017-03-23 21:30:20.072792, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000006546,  0.000136772,  0.000141282, 756.075376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000141282,  0.000136772
2017-03-23 21:30:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000016111,  0.000136772,  0.000147481, 756.075376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000147481,  0.000136772
2017-03-23 21:30:20.911895, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000016111,  0.000115309,  0.000147481, 772.186376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000147481,  0.000115309
2017-03-23 21:30:20.923061, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000016111,  0.000118361,  0.000147481, 772.186376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000147481,  0.000118361
2017-03-23 21:30:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000013996,  0.000118361,  0.000137288, 772.186376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000137288,  0.000118361
2017-03-23 21:30:22.877364, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000013996,  0.000102962,  0.000137288, 786.182376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000137288,  0.000102962
2017-03-23 21:30:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000004222,  0.000102962,  0.000111181, 786.182376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000111181,  0.000102962
2017-03-23 21:30:23.908665, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000010293,  0.000102962,  0.000125116, 781.960376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000125116,  0.000102962
2017-03-23 21:30:24.309587, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000010293,  0.000108452,  0.000125116, 771.667376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000125116,  0.000108452
2017-03-23 21:30:24.572544, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000010293,  0.000103652,  0.000125116, 771.667376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000125116,  0.000103652
2017-03-23 21:30:24.674598, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000010293,  0.000102608,  0.000125116, 771.667376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000125116,  0.000102608
2017-03-23 21:30:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000006200,  0.000102608,  0.000118795, 771.667376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000118795,  0.000102608
2017-03-23 21:30:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000000759,  0.000102608,  0.000135426, 765.467376953, S, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000135426,  0.000102608
2017-03-23 21:30:26.337025, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000000759,  0.000125138,  0.000135426, 764.708376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000135426,  0.000125138
2017-03-23 21:30:26.865890, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000000759,  0.000129385,  0.000135426, 764.708376953, D, 0.000129575, 684, 0.000001064, 15593, 781, 42,  0.000135426,  0.000129385
2017-03-23 21:30:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000002522,  0.000129385,  0.000115235, 764.708376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000115235,  0.000129385
2017-03-23 21:30:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000010005,  0.000129385,  0.000160446, 762.186376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000160446,  0.000129385
2017-03-23 21:30:28.843662, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000010005,  0.000148165,  0.000160446, 772.191376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000160446,  0.000148165
2017-03-23 21:30:28.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000008275,  0.000148165,  0.000112018, 772.191376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000112018,  0.000148165
2017-03-23 21:30:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000000912,  0.000148165,  0.000145963, 780.466376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000145963,  0.000148165
2017-03-23 21:30:30.247879, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000000912,  0.000079898,  0.000145963, 781.378376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000145963,  0.000079898
2017-03-23 21:30:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000002558,  0.000079898,  0.000115396, 781.378376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000115396,  0.000079898
2017-03-23 21:30:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000000834,  0.000079898,  0.000139266, 783.936376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000139266,  0.000079898
2017-03-23 21:30:32.140073, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000000834,  0.000132334,  0.000139266, 783.102376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000139266,  0.000132334
2017-03-23 21:30:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000004861,  0.000132334,  0.000107284, 783.102376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000107284,  0.000132334
2017-03-23 21:30:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000002966,  0.000132334,  0.000154861, 778.241376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000154861,  0.000132334
2017-03-23 21:30:33.991082, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000002966,  0.000104944,  0.000154861, 781.207376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000154861,  0.000104944
2017-03-23 21:30:34.702657, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000002966,  0.000104982,  0.000154861, 781.207376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000154861,  0.000104982
2017-03-23 21:30:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000013610,  0.000104982,  0.000128674, 781.207376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000128674,  0.000104982
2017-03-23 21:30:35.074867, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000013610,  0.000122431,  0.000128674, 794.817376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000128674,  0.000122431
2017-03-23 21:30:35.275496, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000013610,  0.000126671,  0.000128674, 794.817376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000128674,  0.000126671
2017-03-23 21:30:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000017115,  0.000126671,  0.000161939, 794.817376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000161939,  0.000126671
2017-03-23 21:30:36.440333, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000017115,  0.000125739,  0.000161939, 811.932376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000161939,  0.000125739
2017-03-23 21:30:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000007992,  0.000125739,  0.000110513, 811.932376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000110513,  0.000125739
2017-03-23 21:30:37.140748, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000007992,  0.000121919,  0.000110513, 819.924376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000110513,  0.000121919
2017-03-23 21:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000004924,  0.000121919,  0.000136252, 819.924376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000136252,  0.000121919
2017-03-23 21:30:38.909283, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000000754,  0.000121919,  0.000121896, 815.000376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000121896,  0.000121919
2017-03-23 21:30:39.077387, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000000754,  0.000112612,  0.000121896, 815.754376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000121896,  0.000112612
2017-03-23 21:30:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000001014,  0.000112612,  0.000136592, 815.754376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000136592,  0.000112612
2017-03-23 21:30:40.540129, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000001014,  0.000123766,  0.000136592, 816.768376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000136592,  0.000123766
2017-03-23 21:30:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000009119,  0.000123766,  0.000137857, 816.768376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000137857,  0.000123766
2017-03-23 21:30:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000009979,  0.000123766,  0.000138242, 825.887376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000138242,  0.000123766
2017-03-23 21:30:42.029581, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000009979,  0.000123399,  0.000138242, 835.866376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000138242,  0.000123399
2017-03-23 21:30:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000030625,  0.000123399,  0.000179186, 835.866376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000179186,  0.000123399
2017-03-23 21:30:43.276457, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000030625,  0.000122507,  0.000179186, 866.491376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000179186,  0.000122507
2017-03-23 21:30:43.497289, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000030625,  0.000108237,  0.000179186, 866.491376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000179186,  0.000108237
2017-03-23 21:30:43.908803, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000050373,  0.000108237,  0.000178271, 866.491376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000178271,  0.000108237
2017-03-23 21:30:44.495803, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000050373,  0.000118901,  0.000178271, 916.864376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000178271,  0.000118901
2017-03-23 21:30:44.885332, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000050373,  0.000121975,  0.000178271, 916.864376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000178271,  0.000121975
2017-03-23 21:30:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000012143,  0.000121975,  0.000103815, 916.864376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000103815,  0.000121975
2017-03-23 21:30:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000012107,  0.000121975,  0.000130365, 929.007376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000130365,  0.000121975
2017-03-23 21:30:46.484419, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000012107,  0.000103596,  0.000130365, 916.900376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000130365,  0.000103596
2017-03-23 21:30:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000007270,  0.000103596,  0.000113556, 916.900376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000113556,  0.000103596
2017-03-23 21:30:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000026079,  0.000103596,  0.000197132, 909.630376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000197132,  0.000103596
2017-03-23 21:30:48.316684, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000026079,  0.000114345,  0.000197132, 935.709376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000197132,  0.000114345
2017-03-23 21:30:48.908703, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000028250,  0.000114345,  0.000118010, 935.709376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000118010,  0.000114345
2017-03-23 21:30:49.905503, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000028250,  0.000122284,  0.000118010, 963.959376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000118010,  0.000122284
2017-03-23 21:30:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000037909,  0.000122284,  0.000065058, 963.959376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000065058,  0.000122284
2017-03-23 21:30:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000044107,  0.000122284,  0.000105748, 926.050376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000105748,  0.000122284
2017-03-23 21:30:51.196285, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000044107,  0.000165674,  0.000105748, 881.943376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000105748,  0.000165674
2017-03-23 21:30:51.907743, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000145969,  0.000165674,  0.000445185, 881.943376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000445185,  0.000165674
2017-03-23 21:30:52.666990, slv, 42010afffe8a0002(unknown)/1,  0.000130709,  0.000145969,  0.000114703,  0.000445185, 1027.912376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000445185,  0.000114703
2017-03-23 21:30:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130709,  0.000146428,  0.000114703,  0.000107864, 1027.912376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000107864,  0.000114703
2017-03-23 21:30:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000022749,  0.000114703,  0.000108055, 1174.340376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000108055,  0.000114703
2017-03-23 21:30:54.032292, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000022749,  0.000156876,  0.000108055, 1151.591376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000108055,  0.000156876
2017-03-23 21:30:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000035661,  0.000156876,  0.000083221, 1151.591376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000083221,  0.000156876
2017-03-23 21:30:55.678453, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000035661,  0.000137863,  0.000083221, 1115.930376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000083221,  0.000137863
2017-03-23 21:30:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000043758,  0.000137863,  0.000092879, 1115.930376953, S, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000092879,  0.000137863
2017-03-23 21:30:55.988328, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000043758,  0.000142783,  0.000092879, 1072.172376953, D, 0.000128672, 563, -0.000001992, 9185, 762, 28,  0.000092879,  0.000142783
2017-03-23 21:30:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000031927,  0.000142783,  0.000106447, 1072.172376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000106447,  0.000142783
2017-03-23 21:30:57.364530, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000031927,  0.000123859,  0.000106447, 1040.245376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000106447,  0.000123859
2017-03-23 21:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000027988,  0.000123859,  0.000100248, 1040.245376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000100248,  0.000123859
2017-03-23 21:30:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000057858,  0.000123859,  0.000046472, 1012.257376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000046472,  0.000123859
2017-03-23 21:30:58.965036, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000057858,  0.000156135,  0.000046472, 954.399376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000046472,  0.000156135
2017-03-23 21:30:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000055500,  0.000156135,  0.000104605, 954.399376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000104605,  0.000156135
2017-03-23 21:31:00.706923, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000055500,  0.000135400,  0.000104605, 898.899376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000104605,  0.000135400
2017-03-23 21:31:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000006736,  0.000135400,  0.000143327, 898.899376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000143327,  0.000135400
2017-03-23 21:31:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000009120,  0.000135400,  0.000136002, 892.163376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000136002,  0.000135400
2017-03-23 21:31:02.346039, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000009120,  0.000120746,  0.000136002, 901.283376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000136002,  0.000120746
2017-03-23 21:31:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000006535,  0.000120746,  0.000111916, 901.283376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000111916,  0.000120746
2017-03-23 21:31:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000014155,  0.000120746,  0.000120662, 894.748376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000120662,  0.000120746
2017-03-23 21:31:04.048356, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000014155,  0.000123461,  0.000120662, 880.593376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000120662,  0.000123461
2017-03-23 21:31:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000016955,  0.000123461,  0.000106234, 880.593376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000106234,  0.000123461
2017-03-23 21:31:05.452513, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000016955,  0.000145370,  0.000106234, 863.638376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000106234,  0.000145370
2017-03-23 21:31:05.620242, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000016955,  0.000119077,  0.000106234, 863.638376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.000106234,  0.000119077
2017-03-23 21:31:05.942051, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.017281759,  0.000119077,  0.034717738, 863.638376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119,  0.034717738,  0.000119077
2017-03-23 21:31:06.907049, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.017080423,  0.000119077, -0.000296709, 18145.397376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000296709,  0.000119077
2017-03-23 21:31:07.300235, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.017080423,  0.000776617, -0.000296709, 35225.820376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000296709,  0.000776617
2017-03-23 21:31:07.906571, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000673736,  0.000776617, -0.000789859, 35225.820376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000789859,  0.000776617
2017-03-23 21:31:08.108062, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000673736,  0.001114065, -0.000789859, 34552.084376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000789859,  0.001114065
2017-03-23 21:31:08.167970, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000673736,  0.001122635, -0.000789859, 34552.084376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000789859,  0.001122635
2017-03-23 21:31:08.906476, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000940330,  0.001122635, -0.000827574, 34552.084376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000827574,  0.001122635
2017-03-23 21:31:09.699578, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000940330,  0.001674214, -0.000827574, 33611.754376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000827574,  0.001674214
2017-03-23 21:31:09.906540, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000937569,  0.001674214, -0.000780197, 33611.754376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000780197,  0.001674214
2017-03-23 21:31:10.906636, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000871872,  0.001674214, -0.000693642, 32674.185376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000693642,  0.001674214
2017-03-23 21:31:11.218129, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000871872,  0.000960072, -0.000693642, 31802.313376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000693642,  0.000960072
2017-03-23 21:31:11.650140, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000871872,  0.000950122, -0.000693642, 31802.313376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000693642,  0.000950122
2017-03-23 21:31:11.906639, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000817412,  0.000950122, -0.000669139, 31802.313376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000669139,  0.000950122
2017-03-23 21:31:12.906765, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000758659,  0.000950122, -0.000573998, 30984.901376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000573998,  0.000950122
2017-03-23 21:31:13.381512, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000758659,  0.000860099, -0.000573998, 30226.242376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000573998,  0.000860099
2017-03-23 21:31:13.906775, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000703214,  0.000860099, -0.000558273, 30226.242376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000558273,  0.000860099
2017-03-23 21:31:14.065533, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000703214,  0.000874591, -0.000558273, 29523.028376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000558273,  0.000874591
2017-03-23 21:31:14.907739, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000683630,  0.000874591, -0.000534640, 29523.028376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000534640,  0.000874591
2017-03-23 21:31:15.197833, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000683630,  0.000785045, -0.000534640, 28839.398376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000534640,  0.000785045
2017-03-23 21:31:15.906807, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000652739,  0.000785045, -0.000496210, 28839.398376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000496210,  0.000785045
2017-03-23 21:31:16.865678, slv, 42010afffe8a0002(unknown)/1,  0.000137154, -0.000652739,  0.000745400, -0.000496210, 28186.659376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000496210,  0.000745400
2017-03-23 21:31:16.906837, slv, 42010afffe8a0002(unknown)/1,  0.000137154, -0.000622301,  0.000745400, -0.000473891, 28186.659376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000473891,  0.000745400
2017-03-23 21:31:17.012055, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000622301,  0.000697328, -0.000473891, 27564.358376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000473891,  0.000697328
2017-03-23 21:31:17.633724, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000622301,  0.000689494, -0.000473891, 27564.358376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000473891,  0.000689494
2017-03-23 21:31:17.906902, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000575754,  0.000689494, -0.000404030, 27564.358376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000404030,  0.000689494
2017-03-23 21:31:18.548266, slv, 42010afffe8a0002(unknown)/1,  0.000136110, -0.000575754,  0.000651286, -0.000404030, 26988.604376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000404030,  0.000651286
2017-03-23 21:31:18.906920, slv, 42010afffe8a0002(unknown)/1,  0.000136110, -0.000527767,  0.000651286, -0.000378960, 26988.604376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000378960,  0.000651286
2017-03-23 21:31:18.915422, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000527767,  0.000632293, -0.000378960, 26460.837376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000378960,  0.000632293
2017-03-23 21:31:19.908176, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000493572,  0.000632293, -0.000336135, 26460.837376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000336135,  0.000632293
2017-03-23 21:31:20.535449, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000493572,  0.000577926, -0.000336135, 25967.265376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000336135,  0.000577926
2017-03-23 21:31:20.907008, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000454402,  0.000577926, -0.000300981, 25967.265376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000300981,  0.000577926
2017-03-23 21:31:21.839482, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000454402,  0.000581868, -0.000300981, 25512.863376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000300981,  0.000581868
2017-03-23 21:31:21.906984, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000441123,  0.000581868, -0.000309846, 25512.863376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000309846,  0.000581868
2017-03-23 21:31:22.906987, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000447944,  0.000581868, -0.000314702, 25071.740376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000314702,  0.000581868
2017-03-23 21:31:23.805621, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000447944,  0.000528080, -0.000314702, 24623.796376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000314702,  0.000528080
2017-03-23 21:31:23.906999, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000433426,  0.000528080, -0.000281000, 24623.796376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000281000,  0.000528080
2017-03-23 21:31:24.908146, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000411508,  0.000528080, -0.000271055, 24190.370376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000271055,  0.000528080
2017-03-23 21:31:25.257854, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000411508,  0.000486088, -0.000271055, 23778.862376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000271055,  0.000486088
2017-03-23 21:31:25.907050, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000388718,  0.000486088, -0.000235862, 23778.862376953, S, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000235862,  0.000486088
2017-03-23 21:31:26.150368, slv, 42010afffe8a0002(unknown)/1,  0.000134682, -0.000388718,  0.000469725, -0.000235862, 23390.144376953, D, 0.000129018, 1224, 0.000010249, 42730, 885, 119, -0.000235862,  0.000469725
2017-03-23 21:31:26.907082, slv, 42010afffe8a0002(unknown)/1,  0.000134682, -0.000362056,  0.000469725, -0.000218531, 23390.144376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000218531,  0.000469725
2017-03-23 21:31:27.407139, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000362056,  0.000450045, -0.000218531, 23028.088376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000218531,  0.000450045
2017-03-23 21:31:27.907084, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000342082,  0.000450045, -0.000196557, 23028.088376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000196557,  0.000450045
2017-03-23 21:31:28.330167, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000342082,  0.000638479, -0.000196557, 22686.006376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000196557,  0.000638479
2017-03-23 21:31:28.587594, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000342082,  0.000418659, -0.000196557, 22686.006376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000196557,  0.000418659
2017-03-23 21:31:28.907173, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000298507,  0.000418659, -0.000130650, 22686.006376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000130650,  0.000418659
2017-03-23 21:31:29.490493, slv, 42010afffe8a0002(unknown)/1,  0.000135361, -0.000298507,  0.000437196, -0.000130650, 22387.499376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000130650,  0.000437196
2017-03-23 21:31:29.908660, slv, 42010afffe8a0002(unknown)/1,  0.000135361, -0.000288941,  0.000437196, -0.000176460, 22387.499376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000176460,  0.000437196
2017-03-23 21:31:30.723028, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000288941,  0.000425541, -0.000176460, 22098.558376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000176460,  0.000425541
2017-03-23 21:31:30.907131, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000303705,  0.000425541, -0.000160175, 22098.558376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000160175,  0.000425541
2017-03-23 21:31:31.907160, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000302695,  0.000425541, -0.000174385, 21794.853376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000174385,  0.000425541
2017-03-23 21:31:32.356817, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000302695,  0.000406761, -0.000174385, 21492.158376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000174385,  0.000406761
2017-03-23 21:31:32.859937, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000302695,  0.000407941, -0.000174385, 21492.158376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000174385,  0.000407941
2017-03-23 21:31:32.907130, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000302926,  0.000407941, -0.000161164, 21492.158376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000161164,  0.000407941
2017-03-23 21:31:33.834285, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000302926,  0.000394025, -0.000161164, 21189.232376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000161164,  0.000394025
2017-03-23 21:31:33.907165, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000283036,  0.000394025, -0.000135418, 21189.232376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000135418,  0.000394025
2017-03-23 21:31:34.907151, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000284216,  0.000394025, -0.000163810, 20906.196376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000163810,  0.000394025
2017-03-23 21:31:35.107059, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000284216,  0.000371961, -0.000163810, 20621.980376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000163810,  0.000371961
2017-03-23 21:31:35.312314, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000284216,  0.000373764, -0.000163810, 20621.980376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000163810,  0.000373764
2017-03-23 21:31:35.690773, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000284216,  0.000368560, -0.000163810, 20621.980376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000163810,  0.000368560
2017-03-23 21:31:35.907147, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000282650,  0.000368560, -0.000133599, 20621.980376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000133599,  0.000368560
2017-03-23 21:31:36.907174, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000276482,  0.000368560, -0.000152787, 20339.330376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000152787,  0.000368560
2017-03-23 21:31:37.131332, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000276482,  0.000364416, -0.000152787, 20062.848376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000152787,  0.000364416
2017-03-23 21:31:37.907159, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000271226,  0.000364416, -0.000123544, 20062.848376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000123544,  0.000364416
2017-03-23 21:31:38.907188, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000264853,  0.000364416, -0.000140497, 19791.622376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000140497,  0.000364416
2017-03-23 21:31:39.016347, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000264853,  0.000368350, -0.000140497, 19526.769376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000140497,  0.000368350
2017-03-23 21:31:39.907196, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000256537,  0.000368350, -0.000107270, 19526.769376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000107270,  0.000368350
2017-03-23 21:31:40.202437, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000256537,  0.000341911, -0.000107270, 19270.232376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000107270,  0.000341911
2017-03-23 21:31:40.907203, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000237230,  0.000341911, -0.000102506, 19270.232376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000102506,  0.000341911
2017-03-23 21:31:41.702574, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000237230,  0.000317062, -0.000102506, 19033.002376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000102506,  0.000317062
2017-03-23 21:31:41.907282, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000215278,  0.000317062, -0.000063941, 19033.002376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000063941,  0.000317062
2017-03-23 21:31:42.907176, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000206534,  0.000317062, -0.000085329, 18817.724376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000085329,  0.000317062
2017-03-23 21:31:43.118504, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000206534,  0.000475425, -0.000085329, 18611.190376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000085329,  0.000475425
2017-03-23 21:31:43.823461, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000206534,  0.000303244, -0.000085329, 18611.190376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000085329,  0.000303244
2017-03-23 21:31:43.907254, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000206219,  0.000303244, -0.000062701, 18611.190376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000062701,  0.000303244
2017-03-23 21:31:44.907254, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000189972,  0.000303244, -0.000052224, 18404.971376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000052224,  0.000303244
2017-03-23 21:31:45.755532, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000189972,  0.000323168, -0.000052224, 18214.999376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000052224,  0.000323168
2017-03-23 21:31:45.907233, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000192978,  0.000323168, -0.000068874, 18214.999376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000068874,  0.000323168
2017-03-23 21:31:46.902516, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000192978,  0.000325106, -0.000068874, 18022.021376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000068874,  0.000325106
2017-03-23 21:31:46.907176, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000225092,  0.000325106, -0.000116623, 18022.021376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000116623,  0.000325106
2017-03-23 21:31:47.907241, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000223805,  0.000325106, -0.000066309, 17796.929376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000066309,  0.000325106
2017-03-23 21:31:48.291572, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000223805,  0.000439810, -0.000066309, 17573.124376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000066309,  0.000439810
2017-03-23 21:31:48.907233, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000198851,  0.000439810, -0.000066322, 17573.124376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000066322,  0.000439810
2017-03-23 21:31:49.355708, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000198851,  0.000329019, -0.000066322, 17374.273376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000066322,  0.000329019
2017-03-23 21:31:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000157629,  0.000329019,  0.000016938, 17374.273376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093,  0.000016938,  0.000329019
2017-03-23 21:31:50.170272, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000157629,  0.000324503,  0.000016938, 17216.644376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093,  0.000016938,  0.000324503
2017-03-23 21:31:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000163260,  0.000324503, -0.000076894, 17216.644376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000076894,  0.000324503
2017-03-23 21:31:51.705555, slv, 42010afffe8a0002(unknown)/1,  0.000133608, -0.000163260,  0.000316381, -0.000076894, 17053.384376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000076894,  0.000316381
2017-03-23 21:31:51.907233, slv, 42010afffe8a0002(unknown)/1,  0.000133608, -0.000196485,  0.000316381, -0.000049047, 17053.384376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000049047,  0.000316381
2017-03-23 21:31:52.907279, slv, 42010afffe8a0002(unknown)/1,  0.000133608, -0.000174606,  0.000316381, -0.000032951, 16856.899376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000032951,  0.000316381
2017-03-23 21:31:53.391386, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000174606,  0.000309380, -0.000032951, 16682.293376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000032951,  0.000309380
2017-03-23 21:31:53.907249, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000182333,  0.000309380, -0.000064572, 16682.293376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000064572,  0.000309380
2017-03-23 21:31:54.907251, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000187398,  0.000309380, -0.000043152, 16499.960376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000043152,  0.000309380
2017-03-23 21:31:55.120421, slv, 42010afffe8a0002(unknown)/1,  0.000133521, -0.000187398,  0.000297081, -0.000043152, 16312.562376953, D, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000043152,  0.000297081
2017-03-23 21:31:55.908283, slv, 42010afffe8a0002(unknown)/1,  0.000133521, -0.000175403,  0.000297081, -0.000040597, 16312.562376953, S, 0.000134191, 2790, 0.000743932, 4478938, 19855, 13093, -0.000040597,  0.000297081
2017-03-23 21:31:56.907287, slv, 42010afffe8a0002(unknown)/1,  0.000133521, -0.000172137,  0.000297081, -0.000036635, 16137.159376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000036635,  0.000297081
2017-03-23 21:31:57.022797, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000172137,  0.000288602, -0.000036635, 15965.022376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000036635,  0.000288602
2017-03-23 21:31:57.907256, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000166852,  0.000288602, -0.000030137, 15965.022376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000030137,  0.000288602
2017-03-23 21:31:58.328746, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000166852,  0.000283428, -0.000030137, 15798.170376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000030137,  0.000283428
2017-03-23 21:31:58.907248, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000170473,  0.000283428, -0.000044098, 15798.170376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000044098,  0.000283428
2017-03-23 21:31:59.361485, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000170473,  0.000289534, -0.000044098, 15627.697376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000044098,  0.000289534
2017-03-23 21:31:59.907247, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000173405,  0.000289534, -0.000036247, 15627.697376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000036247,  0.000289534
2017-03-23 21:32:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000170755,  0.000289534, -0.000038934, 15454.292376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000038934,  0.000289534
2017-03-23 21:32:01.229753, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000170755,  0.000283115, -0.000038934, 15283.537376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000038934,  0.000283115
2017-03-23 21:32:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000134485,  0.000283115,  0.000036125, 15283.537376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000036125,  0.000283115
2017-03-23 21:32:01.987559, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000134485,  0.000272646,  0.000036125, 15149.052376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000036125,  0.000272646
2017-03-23 21:32:02.907252, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000145929,  0.000272646, -0.000061908, 15149.052376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000061908,  0.000272646
2017-03-23 21:32:03.907273, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000169422,  0.000272646, -0.000010779, 15003.123376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000010779,  0.000272646
2017-03-23 21:32:03.912835, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000169422,  0.000272987, -0.000010779, 14833.701376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000010779,  0.000272987
2017-03-23 21:32:04.907247, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000162500,  0.000272987, -0.000047912, 14833.701376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000047912,  0.000272987
2017-03-23 21:32:05.037964, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000162500,  0.000272385, -0.000047912, 14671.201376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000047912,  0.000272385
2017-03-23 21:32:05.907271, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000177560,  0.000272385, -0.000040930, 14671.201376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000040930,  0.000272385
2017-03-23 21:32:06.718463, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000177560,  0.000287611, -0.000040930, 14493.641376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000040930,  0.000287611
2017-03-23 21:32:06.901406, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000177560,  0.000398891, -0.000040930, 14493.641376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000040930,  0.000398891
2017-03-23 21:32:06.907215, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000176998,  0.000398891, -0.000046921, 14493.641376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000046921,  0.000398891
2017-03-23 21:32:06.929096, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000176998,  0.000262440, -0.000046921, 14316.643376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000046921,  0.000262440
2017-03-23 21:32:07.841986, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000176998,  0.000258616, -0.000046921, 14316.643376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000046921,  0.000258616
2017-03-23 21:32:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000167364,  0.000258616, -0.000021865, 14316.643376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000021865,  0.000258616
2017-03-23 21:32:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000144786,  0.000258616, -0.000002017, 14149.279376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000002017,  0.000258616
2017-03-23 21:32:09.658515, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000144786,  0.000260230, -0.000002017, 14004.493376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000002017,  0.000260230
2017-03-23 21:32:09.907289, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000142791,  0.000260230, -0.000018115, 14004.493376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000018115,  0.000260230
2017-03-23 21:32:10.189216, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000142791,  0.000254205, -0.000018115, 13861.702376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000018115,  0.000254205
2017-03-23 21:32:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000150955,  0.000254205, -0.000018727, 13861.702376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000018727,  0.000254205
2017-03-23 21:32:11.908321, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000133707,  0.000254205,  0.000016239, 13710.747376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000016239,  0.000254205
2017-03-23 21:32:12.076485, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000133707,  0.000260920,  0.000016239, 13577.040376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000016239,  0.000260920
2017-03-23 21:32:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000102277,  0.000260920,  0.000044068, 13577.040376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000044068,  0.000260920
2017-03-23 21:32:13.165677, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000102277,  0.000268436,  0.000044068, 13474.763376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000044068,  0.000268436
2017-03-23 21:32:13.901511, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000102277,  0.000271272,  0.000044068, 13474.763376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000044068,  0.000271272
2017-03-23 21:32:13.907259, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000112051,  0.000271272, -0.000002759, 13474.763376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000002759,  0.000271272
2017-03-23 21:32:14.167134, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000112051,  0.000259254, -0.000002759, 13362.712376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000002759,  0.000259254
2017-03-23 21:32:14.696594, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000112051,  0.000284508, -0.000002759, 13362.712376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000002759,  0.000284508
2017-03-23 21:32:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000149580,  0.000284508, -0.000030197, 13362.712376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000030197,  0.000284508
2017-03-23 21:32:15.317404, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000149580,  0.000312117, -0.000030197, 13213.132376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000030197,  0.000312117
2017-03-23 21:32:15.907270, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000154390,  0.000312117, -0.000012081, 13213.132376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000012081,  0.000312117
2017-03-23 21:32:16.768935, slv, 42010afffe8a0002(unknown)/1,  0.000133249, -0.000154390,  0.000247303, -0.000012081, 13058.742376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000012081,  0.000247303
2017-03-23 21:32:16.799772, slv, 42010afffe8a0002(unknown)/1,  0.000138161, -0.000154390,  0.001567224, -0.000012081, 13058.742376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000012081,  0.001567224
2017-03-23 21:32:16.834966, slv, 42010afffe8a0002(unknown)/1,  0.000143050, -0.000154390,  0.000261291, -0.000012081, 13058.742376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000012081,  0.000261291
2017-03-23 21:32:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000143050, -0.000155909,  0.000261291, -0.000023377, 13058.742376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000023377,  0.000261291
2017-03-23 21:32:16.991535, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000155909,  0.000251649, -0.000023377, 12902.833376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000023377,  0.000251649
2017-03-23 21:32:17.907294, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000153172,  0.000251649,  0.000002762, 12902.833376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000002762,  0.000251649
2017-03-23 21:32:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000151207,  0.000251649, -0.000019817, 12749.661376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000019817,  0.000251649
2017-03-23 21:32:18.952956, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000151207,  0.000245934, -0.000019817, 12598.454376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081, -0.000019817,  0.000245934
2017-03-23 21:32:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000142176,  0.000245934,  0.000020369, 12598.454376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000020369,  0.000245934
2017-03-23 21:32:20.136131, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000142176,  0.000232137,  0.000020369, 12456.278376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000020369,  0.000232137
2017-03-23 21:32:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000127370,  0.000232137,  0.000008988, 12456.278376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000008988,  0.000232137
2017-03-23 21:32:21.681669, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000127370,  0.000263260,  0.000008988, 12328.908376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000008988,  0.000263260
2017-03-23 21:32:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000117189,  0.000263260,  0.000040211, 12328.908376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000040211,  0.000263260
2017-03-23 21:32:22.707184, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000117189,  0.000255214,  0.000040211, 12211.719376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000040211,  0.000255214
2017-03-23 21:32:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000118078,  0.000255214,  0.000007047, 12211.719376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000007047,  0.000255214
2017-03-23 21:32:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000127263,  0.000255214,  0.000021845, 12093.641376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000021845,  0.000255214
2017-03-23 21:32:24.704885, slv, 42010afffe8a0002(unknown)/1,  0.000141676, -0.000127263,  0.000241028,  0.000021845, 11966.378376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000021845,  0.000241028
2017-03-23 21:32:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000141676, -0.000122622,  0.000241028,  0.000016295, 11966.378376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000016295,  0.000241028
2017-03-23 21:32:25.785589, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000122622,  0.000248034,  0.000016295, 11843.756376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000016295,  0.000248034
2017-03-23 21:32:25.907287, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000131152,  0.000248034,  0.000004598, 11843.756376953, S, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000004598,  0.000248034
2017-03-23 21:32:26.496760, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000131152,  0.000249417,  0.000004598, 11712.604376953, D, 0.000133609, 1150, -0.000241766, 55924, 19193, 2081,  0.000004598,  0.000249417
2017-03-23 21:32:26.908294, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000130398,  0.000249417,  0.000017462, 11712.604376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000017462,  0.000249417
2017-03-23 21:32:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000122158,  0.000249417,  0.000020891, 11582.206376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000020891,  0.000249417
2017-03-23 21:32:28.223456, slv, 42010afffe8a0002(unknown)/1,  0.000141249, -0.000122158,  0.000268371,  0.000020891, 11460.048376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000020891,  0.000268371
2017-03-23 21:32:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000141249, -0.000119732,  0.000268371,  0.000022228, 11460.048376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022228,  0.000268371
2017-03-23 21:32:29.206284, slv, 42010afffe8a0002(unknown)/1,  0.000141178, -0.000119732,  0.000235409,  0.000022228, 11340.316376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022228,  0.000235409
2017-03-23 21:32:29.223093, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000119732,  0.000227817,  0.000022228, 11340.316376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022228,  0.000227817
2017-03-23 21:32:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000065684,  0.000227817,  0.000128606, 11340.316376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000128606,  0.000227817
2017-03-23 21:32:29.982375, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000065684,  0.000221497,  0.000128606, 11274.632376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000128606,  0.000221497
2017-03-23 21:32:30.833554, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000065684,  0.000233666,  0.000128606, 11274.632376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000128606,  0.000233666
2017-03-23 21:32:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000061241,  0.000233666,  0.000031541, 11274.632376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000031541,  0.000233666
2017-03-23 21:32:31.608002, slv, 42010afffe8a0002(unknown)/1,  0.000141903, -0.000061241,  0.000231200,  0.000031541, 11213.391376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000031541,  0.000231200
2017-03-23 21:32:31.908169, slv, 42010afffe8a0002(unknown)/1,  0.000141903, -0.000126838,  0.000231200, -0.000001640, 11213.391376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000001640,  0.000231200
2017-03-23 21:32:32.292555, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000126838,  0.000255264, -0.000001640, 11086.553376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000001640,  0.000255264
2017-03-23 21:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000108084,  0.000255264,  0.000069077, 11086.553376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000069077,  0.000255264
2017-03-23 21:32:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000099581,  0.000255264,  0.000015167, 10978.469376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000015167,  0.000255264
2017-03-23 21:32:34.268587, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000099581,  0.000239581,  0.000015167, 10878.888376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000015167,  0.000239581
2017-03-23 21:32:34.723399, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000099581,  0.000208259,  0.000015167, 10878.888376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000015167,  0.000208259
2017-03-23 21:32:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000149545,  0.000208259, -0.000031422, 10878.888376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000031422,  0.000208259
2017-03-23 21:32:35.590693, slv, 42010afffe8a0002(unknown)/1,  0.000140693, -0.000149545,  0.000260037, -0.000031422, 10729.343376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000031422,  0.000260037
2017-03-23 21:32:35.594387, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000149545,  0.000204434, -0.000031422, 10729.343376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000031422,  0.000204434
2017-03-23 21:32:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000137073,  0.000204434,  0.000038471, 10729.343376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000038471,  0.000204434
2017-03-23 21:32:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000097623,  0.000204434,  0.000046410, 10592.270376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000046410,  0.000204434
2017-03-23 21:32:36.962082, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000097623,  0.000234199,  0.000046410, 10494.647376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000046410,  0.000234199
2017-03-23 21:32:37.645670, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000097623,  0.000197314,  0.000046410, 10494.647376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000046410,  0.000197314
2017-03-23 21:32:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000101439,  0.000197314,  0.000030288, 10494.647376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000030288,  0.000197314
2017-03-23 21:32:38.180174, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000101439,  0.000236530,  0.000030288, 10393.208376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000030288,  0.000236530
2017-03-23 21:32:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000129483,  0.000236530, -0.000010415, 10393.208376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000010415,  0.000236530
2017-03-23 21:32:39.434904, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000129483,  0.000244813, -0.000010415, 10263.725376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000010415,  0.000244813
2017-03-23 21:32:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000113478,  0.000244813,  0.000061894, 10263.725376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000061894,  0.000244813
2017-03-23 21:32:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000108787,  0.000244813, -0.000001253, 10150.247376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000001253,  0.000244813
2017-03-23 21:32:41.207502, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000108787,  0.000208820, -0.000001253, 10041.460376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000001253,  0.000208820
2017-03-23 21:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000090824,  0.000208820,  0.000097372, 10041.460376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000097372,  0.000208820
2017-03-23 21:32:42.477778, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000090824,  0.000212573,  0.000097372, 9950.636376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000097372,  0.000212573
2017-03-23 21:32:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000074357,  0.000212573,  0.000031089, 9950.636376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000031089,  0.000212573
2017-03-23 21:32:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000111591,  0.000212573,  0.000022759, 9876.279376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022759,  0.000212573
2017-03-23 21:32:43.998134, slv, 42010afffe8a0002(unknown)/1,  0.000139158, -0.000111591,  0.000385709,  0.000022759, 9764.688376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022759,  0.000385709
2017-03-23 21:32:44.300001, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000111591,  0.000239412,  0.000022759, 9764.688376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000022759,  0.000239412
2017-03-23 21:32:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000100524,  0.000239412,  0.000054310, 9764.688376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000054310,  0.000239412
2017-03-23 21:32:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000099451,  0.000239412,  0.000025992, 9664.164376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000025992,  0.000239412
2017-03-23 21:32:46.190857, slv, 42010afffe8a0002(unknown)/1,  0.000139391, -0.000099451,  0.000215969,  0.000025992, 9564.713376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000025992,  0.000215969
2017-03-23 21:32:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139391, -0.000138111,  0.000215969, -0.000023221, 9564.713376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000023221,  0.000215969
2017-03-23 21:32:47.162553, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000138111,  0.000205687, -0.000023221, 9426.602376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000023221,  0.000205687
2017-03-23 21:32:47.493965, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000138111,  0.000214051, -0.000023221, 9426.602376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291, -0.000023221,  0.000214051
2017-03-23 21:32:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000136786,  0.000214051,  0.000027199, 9426.602376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000027199,  0.000214051
2017-03-23 21:32:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000104097,  0.000214051,  0.000040924, 9289.816376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000040924,  0.000214051
2017-03-23 21:32:49.421114, slv, 42010afffe8a0002(unknown)/1,  0.000137700, -0.000104097,  0.000203451,  0.000040924, 9185.719376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000040924,  0.000203451
2017-03-23 21:32:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137700, -0.000092831,  0.000203451,  0.000049271, 9185.719376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000049271,  0.000203451
2017-03-23 21:32:50.549413, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000092831,  0.000244588,  0.000049271, 9092.888376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000049271,  0.000244588
2017-03-23 21:32:50.842099, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000092831,  0.000232127,  0.000049271, 9092.888376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000049271,  0.000232127
2017-03-23 21:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000088399,  0.000232127,  0.000049376, 9092.888376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000049376,  0.000232127
2017-03-23 21:32:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000095208,  0.000232127,  0.000035701, 9004.489376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000035701,  0.000232127
2017-03-23 21:32:51.952287, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000095208,  0.000194314,  0.000035701, 8909.281376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000035701,  0.000194314
2017-03-23 21:32:52.626012, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000095208,  0.000212398,  0.000035701, 8909.281376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000035701,  0.000212398
2017-03-23 21:32:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000097458,  0.000212398,  0.000044440, 8909.281376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000044440,  0.000212398
2017-03-23 21:32:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000097022,  0.000212398,  0.000036136, 8811.823376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000036136,  0.000212398
2017-03-23 21:32:53.944110, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000097022,  0.000190478,  0.000036136, 8714.801376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000036136,  0.000190478
2017-03-23 21:32:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000103317,  0.000190478,  0.000031559, 8714.801376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000031559,  0.000190478
2017-03-23 21:32:55.051922, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000103317,  0.000207936,  0.000031559, 8611.484376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000031559,  0.000207936
2017-03-23 21:32:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000093720,  0.000207936,  0.000054718, 8611.484376953, S, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000054718,  0.000207936
2017-03-23 21:32:56.806110, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000093720,  0.000181205,  0.000054718, 8517.764376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000054718,  0.000181205
2017-03-23 21:32:56.835512, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000093720,  0.000346609,  0.000054718, 8517.764376953, D, 0.000135874, 4186, -0.000147485, 21158, 13729, 1291,  0.000054718,  0.000346609
2017-03-23 21:32:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000084611,  0.000346609,  0.000049536, 8517.764376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000049536,  0.000346609
2017-03-23 21:32:57.669535, slv, 42010afffe8a0002(unknown)/1,  0.000137145, -0.000084611,  0.000190074,  0.000049536, 8433.153376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000049536,  0.000190074
2017-03-23 21:32:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137145, -0.000089729,  0.000190074,  0.000044929, 8433.153376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000044929,  0.000190074
2017-03-23 21:32:58.406596, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000089729,  0.000198871,  0.000044929, 8343.424376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000044929,  0.000198871
2017-03-23 21:32:58.452411, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000089729,  0.000196232,  0.000044929, 8343.424376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000044929,  0.000196232
2017-03-23 21:32:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000098724,  0.000196232,  0.000031413, 8343.424376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000031413,  0.000196232
2017-03-23 21:32:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000095828,  0.000196232,  0.000050220, 8244.700376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000050220,  0.000196232
2017-03-23 21:33:00.045940, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000095828,  0.000244572,  0.000050220, 8148.872376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000050220,  0.000244572
2017-03-23 21:33:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000073667,  0.000244572,  0.000075693, 8148.872376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000075693,  0.000244572
2017-03-23 21:33:01.634024, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000073667,  0.000193506,  0.000075693, 8075.205376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000075693,  0.000193506
2017-03-23 21:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000060966,  0.000193506,  0.000075649, 8075.205376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000075649,  0.000193506
2017-03-23 21:33:02.454200, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000060966,  0.000226697,  0.000075649, 8014.239376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000075649,  0.000226697
2017-03-23 21:33:02.731983, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000060966,  0.000174839,  0.000075649, 8014.239376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000075649,  0.000174839
2017-03-23 21:33:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000083989,  0.000174839,  0.000029835, 8014.239376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000029835,  0.000174839
2017-03-23 21:33:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000075368,  0.000174839,  0.000093010, 7930.250376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000093010,  0.000174839
2017-03-23 21:33:04.296166, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000075368,  0.000225730,  0.000093010, 7854.882376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000093010,  0.000225730
2017-03-23 21:33:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000067017,  0.000225730,  0.000046622, 7854.882376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000046622,  0.000225730
2017-03-23 21:33:05.570959, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000067017,  0.000175576,  0.000046622, 7787.865376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000046622,  0.000175576
2017-03-23 21:33:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000077323,  0.000175576,  0.000072458, 7787.865376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000072458,  0.000175576
2017-03-23 21:33:06.715947, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000077323,  0.000204022,  0.000072458, 7710.542376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000072458,  0.000204022
2017-03-23 21:33:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000067244,  0.000204022,  0.000066565, 7710.542376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000066565,  0.000204022
2017-03-23 21:33:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000071162,  0.000204022,  0.000064433, 7643.298376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000064433,  0.000204022
2017-03-23 21:33:08.283793, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000071162,  0.000177263,  0.000064433, 7572.136376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000064433,  0.000177263
2017-03-23 21:33:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000085435,  0.000177263,  0.000037907, 7572.136376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000037907,  0.000177263
2017-03-23 21:33:08.926197, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000085435,  0.000196038,  0.000037907, 7486.701376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000037907,  0.000196038
2017-03-23 21:33:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000087815,  0.000196038,  0.000059286, 7486.701376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000059286,  0.000196038
2017-03-23 21:33:10.754701, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000087815,  0.000234573,  0.000059286, 7398.886376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000059286,  0.000234573
2017-03-23 21:33:10.856808, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000087815,  0.000181471,  0.000059286, 7398.886376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000059286,  0.000181471
2017-03-23 21:33:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000068126,  0.000181471,  0.000076902, 7398.886376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000076902,  0.000181471
2017-03-23 21:33:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000060796,  0.000181471,  0.000073838, 7330.760376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000073838,  0.000181471
2017-03-23 21:33:12.753804, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000060796,  0.000167524,  0.000073838, 7269.964376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000073838,  0.000167524
2017-03-23 21:33:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000068659,  0.000167524,  0.000060931, 7269.964376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000060931,  0.000167524
2017-03-23 21:33:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000062383,  0.000167524,  0.000086146, 7201.305376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000086146,  0.000167524
2017-03-23 21:33:14.354822, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000062383,  0.000178940,  0.000086146, 7138.922376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000086146,  0.000178940
2017-03-23 21:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000058369,  0.000178940,  0.000068814, 7138.922376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000068814,  0.000178940
2017-03-23 21:33:15.727095, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000058369,  0.000190009,  0.000068814, 7080.553376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000068814,  0.000190009
2017-03-23 21:33:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000054624,  0.000190009,  0.000093416, 7080.553376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000093416,  0.000190009
2017-03-23 21:33:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000049081,  0.000190009,  0.000079825, 7025.929376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000079825,  0.000190009
2017-03-23 21:33:17.144164, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000049081,  0.000159076,  0.000079825, 6976.848376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000079825,  0.000159076
2017-03-23 21:33:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000060053,  0.000159076,  0.000071295, 6976.848376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000071295,  0.000159076
2017-03-23 21:33:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000062386,  0.000159076,  0.000074984, 6916.795376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000074984,  0.000159076
2017-03-23 21:33:19.047117, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000062386,  0.000176143,  0.000074984, 6854.409376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000074984,  0.000176143
2017-03-23 21:33:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000062711,  0.000176143,  0.000070443, 6854.409376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000070443,  0.000176143
2017-03-23 21:33:20.310145, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000062711,  0.000208561,  0.000070443, 6791.698376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000070443,  0.000208561
2017-03-23 21:33:20.698855, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000062711,  0.000198956,  0.000070443, 6791.698376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000070443,  0.000198956
2017-03-23 21:33:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000058766,  0.000198956,  0.000082655, 6791.698376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000082655,  0.000198956
2017-03-23 21:33:20.932977, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000058766,  0.000182903,  0.000082655, 6732.932376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000082655,  0.000182903
2017-03-23 21:33:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000058777,  0.000182903,  0.000070380, 6732.932376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000070380,  0.000182903
2017-03-23 21:33:22.123049, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000058777,  0.000187425,  0.000070380, 6674.155376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000070380,  0.000187425
2017-03-23 21:33:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000063189,  0.000187425,  0.000073737, 6674.155376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000073737,  0.000187425
2017-03-23 21:33:23.639972, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000063189,  0.000208828,  0.000073737, 6610.966376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000073737,  0.000208828
2017-03-23 21:33:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000070511,  0.000208828,  0.000055665, 6610.966376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000055665,  0.000208828
2017-03-23 21:33:24.166594, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000070511,  0.000182268,  0.000055665, 6540.455376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000055665,  0.000182268
2017-03-23 21:33:24.466796, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000070511,  0.000198499,  0.000055665, 6540.455376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000055665,  0.000198499
2017-03-23 21:33:24.657304, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000070511,  0.000178054,  0.000055665, 6540.455376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000055665,  0.000178054
2017-03-23 21:33:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000078845,  0.000178054,  0.000056597, 6540.455376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000056597,  0.000178054
2017-03-23 21:33:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000066381,  0.000178054,  0.000080122, 6461.610376953, S, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000080122,  0.000178054
2017-03-23 21:33:26.501808, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000066381,  0.000170899,  0.000080122, 6395.229376953, D, 0.000139290, 1694, -0.000106495, 21126, 10029, 944,  0.000080122,  0.000170899
2017-03-23 21:33:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000069666,  0.000170899,  0.000049815, 6395.229376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000049815,  0.000170899
2017-03-23 21:33:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000077524,  0.000170899,  0.000064195, 6325.563376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000064195,  0.000170899
2017-03-23 21:33:27.909609, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000077524,  0.000149433,  0.000064195, 6248.039376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000064195,  0.000149433
2017-03-23 21:33:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000084321,  0.000149433,  0.000035933, 6248.039376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000035933,  0.000149433
2017-03-23 21:33:29.854277, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000084321,  0.000289654,  0.000035933, 6163.718376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000035933,  0.000289654
2017-03-23 21:33:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000081173,  0.000289654,  0.000070212, 6163.718376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000070212,  0.000289654
2017-03-23 21:33:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000044684,  0.000289654,  0.000108920, 6082.545376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000108920,  0.000289654
2017-03-23 21:33:31.727844, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000044684,  0.000165576,  0.000108920, 6037.861376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000108920,  0.000165576
2017-03-23 21:33:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000032115,  0.000165576,  0.000095597, 6037.861376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095597,  0.000165576
2017-03-23 21:33:31.969816, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000032115,  0.000174153,  0.000095597, 6005.746376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095597,  0.000174153
2017-03-23 21:33:32.651242, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000032115,  0.000157699,  0.000095597, 6005.746376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095597,  0.000157699
2017-03-23 21:33:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000038799,  0.000157699,  0.000095763, 6005.746376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095763,  0.000157699
2017-03-23 21:33:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000042899,  0.000157699,  0.000087362, 5966.947376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000087362,  0.000157699
2017-03-23 21:33:34.570627, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000042899,  0.000163178,  0.000087362, 5924.048376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000087362,  0.000163178
2017-03-23 21:33:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000058031,  0.000163178,  0.000065367, 5924.048376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000065367,  0.000163178
2017-03-23 21:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000068813,  0.000163178,  0.000065665, 5866.017376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000065665,  0.000163178
2017-03-23 21:33:36.406082, slv, 42010afffe8a0002(unknown)/1,  0.000134252, -0.000068813,  0.000201515,  0.000065665, 5797.204376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000065665,  0.000201515
2017-03-23 21:33:36.675399, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000068813,  0.000170524,  0.000065665, 5797.204376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000065665,  0.000170524
2017-03-23 21:33:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000067052,  0.000170524,  0.000068680, 5797.204376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000068680,  0.000170524
2017-03-23 21:33:37.414817, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000067052,  0.000172357,  0.000068680, 5730.152376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000068680,  0.000172357
2017-03-23 21:33:37.527936, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000067052,  0.000214744,  0.000068680, 5730.152376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000068680,  0.000214744
2017-03-23 21:33:37.908896, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000044726,  0.000214744,  0.000109835, 5730.152376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000109835,  0.000214744
2017-03-23 21:33:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000048232,  0.000214744,  0.000061394, 5685.426376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000061394,  0.000214744
2017-03-23 21:33:39.361341, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000048232,  0.000180705,  0.000061394, 5637.194376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000061394,  0.000180705
2017-03-23 21:33:39.375509, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000048232,  0.000183614,  0.000061394, 5637.194376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000061394,  0.000183614
2017-03-23 21:33:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000045859,  0.000183614,  0.000114354, 5637.194376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000114354,  0.000183614
2017-03-23 21:33:40.633403, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000045859,  0.000167506,  0.000114354, 5591.335376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000114354,  0.000167506
2017-03-23 21:33:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000037192,  0.000167506,  0.000078472, 5591.335376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000078472,  0.000167506
2017-03-23 21:33:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000051115,  0.000167506,  0.000086477, 5554.143376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000086477,  0.000167506
2017-03-23 21:33:42.034593, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000051115,  0.000167414,  0.000086477, 5503.028376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000086477,  0.000167414
2017-03-23 21:33:42.690951, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000051115,  0.000164221,  0.000086477, 5503.028376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000086477,  0.000164221
2017-03-23 21:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000061818,  0.000164221,  0.000056954, 5503.028376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000056954,  0.000164221
2017-03-23 21:33:43.777208, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000061818,  0.000161901,  0.000056954, 5441.210376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000056954,  0.000161901
2017-03-23 21:33:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000063538,  0.000161901,  0.000082675, 5441.210376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000082675,  0.000161901
2017-03-23 21:33:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000041684,  0.000161901,  0.000100411, 5377.672376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000100411,  0.000161901
2017-03-23 21:33:45.280427, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000041684,  0.000171362,  0.000100411, 5335.988376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000100411,  0.000171362
2017-03-23 21:33:45.833692, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000041684,  0.000159465,  0.000100411, 5335.988376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000100411,  0.000159465
2017-03-23 21:33:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000045688,  0.000159465,  0.000074501, 5335.988376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000074501,  0.000159465
2017-03-23 21:33:46.520868, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000045688,  0.000161435,  0.000074501, 5290.300376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000074501,  0.000161435
2017-03-23 21:33:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000066635,  0.000161435,  0.000058209, 5290.300376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000058209,  0.000161435
2017-03-23 21:33:47.396225, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000066635,  0.000178603,  0.000058209, 5223.665376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000058209,  0.000178603
2017-03-23 21:33:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000056434,  0.000178603,  0.000094530, 5223.665376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000094530,  0.000178603
2017-03-23 21:33:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000037702,  0.000178603,  0.000095442, 5167.231376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095442,  0.000178603
2017-03-23 21:33:49.366529, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000037702,  0.000170830,  0.000095442, 5129.529376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000095442,  0.000170830
2017-03-23 21:33:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000045147,  0.000170830,  0.000079533, 5129.529376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000079533,  0.000170830
2017-03-23 21:33:49.956410, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000045147,  0.000165609,  0.000079533, 5084.382376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000079533,  0.000165609
2017-03-23 21:33:50.094673, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000045147,  0.000182495,  0.000079533, 5084.382376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000079533,  0.000182495
2017-03-23 21:33:50.453517, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000045147,  0.000173557,  0.000079533, 5084.382376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000079533,  0.000173557
2017-03-23 21:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000073779,  0.000173557,  0.000037851, 5084.382376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000037851,  0.000173557
2017-03-23 21:33:51.277537, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000073779,  0.000192222,  0.000037851, 5010.603376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000037851,  0.000192222
2017-03-23 21:33:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000054051,  0.000192222,  0.000118587, 5010.603376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000118587,  0.000192222
2017-03-23 21:33:52.605761, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000054051,  0.000202901,  0.000118587, 4956.552376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000118587,  0.000202901
2017-03-23 21:33:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000028051,  0.000202901,  0.000089759, 4956.552376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000089759,  0.000202901
2017-03-23 21:33:53.908268, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000047130,  0.000202901,  0.000080519, 4928.501376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000080519,  0.000202901
2017-03-23 21:33:54.481282, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000047130,  0.000213976,  0.000080519, 4881.371376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000080519,  0.000213976
2017-03-23 21:33:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000058990,  0.000213976,  0.000066378, 4881.371376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000066378,  0.000213976
2017-03-23 21:33:55.831789, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000058990,  0.000180070,  0.000066378, 4822.381376953, D, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000066378,  0.000180070
2017-03-23 21:33:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000056162,  0.000180070,  0.000086555, 4822.381376953, S, 0.000135964, 772, -0.000070751, 12570, 7355, 602,  0.000086555,  0.000180070
2017-03-23 21:33:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000054134,  0.000180070,  0.000070475, 4766.219376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000070475,  0.000180070
2017-03-23 21:33:57.459901, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000054134,  0.000158504,  0.000070475, 4712.085376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000070475,  0.000158504
2017-03-23 21:33:57.525922, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000054134,  0.000191836,  0.000070475, 4712.085376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000070475,  0.000191836
2017-03-23 21:33:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000028322,  0.000191836,  0.000137814, 4712.085376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000137814,  0.000191836
2017-03-23 21:33:58.720910, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000028322,  0.000159076,  0.000137814, 4683.763376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000137814,  0.000159076
2017-03-23 21:33:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000023838,  0.000159076,  0.000079193, 4683.763376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000079193,  0.000159076
2017-03-23 21:33:59.756787, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000023838,  0.000157230,  0.000079193, 4659.925376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000079193,  0.000157230
2017-03-23 21:33:59.767085, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000023838,  0.000171926,  0.000079193, 4659.925376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000079193,  0.000171926
2017-03-23 21:33:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000055366,  0.000171926,  0.000074724, 4659.925376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000074724,  0.000171926
2017-03-23 21:34:00.835727, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000055366,  0.000185073,  0.000074724, 4604.559376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000074724,  0.000185073
2017-03-23 21:34:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000050150,  0.000185073,  0.000089404, 4604.559376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000089404,  0.000185073
2017-03-23 21:34:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000036538,  0.000185073,  0.000101876, 4554.409376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000101876,  0.000185073
2017-03-23 21:34:02.113563, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000036538,  0.000195328,  0.000101876, 4517.871376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000101876,  0.000195328
2017-03-23 21:34:02.805097, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000036538,  0.000154171,  0.000101876, 4517.871376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000101876,  0.000154171
2017-03-23 21:34:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000049441,  0.000154171,  0.000063803, 4517.871376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000063803,  0.000154171
2017-03-23 21:34:03.792953, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000049441,  0.000155539,  0.000063803, 4468.430376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000063803,  0.000155539
2017-03-23 21:34:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000039545,  0.000155539,  0.000121661, 4468.430376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000121661,  0.000155539
2017-03-23 21:34:04.905984, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000039545,  0.000177192,  0.000121661, 4428.885376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000121661,  0.000177192
2017-03-23 21:34:04.907261, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000063988,  0.000177192,  0.000014664, 4428.885376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000014664,  0.000177192
2017-03-23 21:34:05.866899, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000063988,  0.000151244,  0.000014664, 4364.897376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000014664,  0.000151244
2017-03-23 21:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000074458,  0.000151244,  0.000100432, 4364.897376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000100432,  0.000151244
2017-03-23 21:34:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000033550,  0.000151244,  0.000096232, 4290.439376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000096232,  0.000151244
2017-03-23 21:34:07.594169, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000033550,  0.000140600,  0.000096232, 4256.889376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000096232,  0.000140600
2017-03-23 21:34:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000039263,  0.000140600,  0.000088518, 4256.889376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000088518,  0.000140600
2017-03-23 21:34:08.820100, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000039263,  0.000176429,  0.000088518, 4217.626376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000088518,  0.000176429
2017-03-23 21:34:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000050173,  0.000176429,  0.000073832, 4217.626376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000073832,  0.000176429
2017-03-23 21:34:09.614306, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000050173,  0.000176696,  0.000073832, 4167.453376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000073832,  0.000176696
2017-03-23 21:34:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000048687,  0.000176696,  0.000091360, 4167.453376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000091360,  0.000176696
2017-03-23 21:34:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000044412,  0.000176696,  0.000082343, 4118.766376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000082343,  0.000176696
2017-03-23 21:34:11.355399, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000044412,  0.000140704,  0.000082343, 4074.354376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000082343,  0.000140704
2017-03-23 21:34:11.839201, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000044412,  0.000152496,  0.000082343, 4074.354376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000082343,  0.000152496
2017-03-23 21:34:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000038283,  0.000152496,  0.000103158, 4074.354376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000103158,  0.000152496
2017-03-23 21:34:12.034449, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000038283,  0.000150361,  0.000103158, 4036.071376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000103158,  0.000150361
2017-03-23 21:34:12.431919, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000038283,  0.000170836,  0.000103158, 4036.071376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000103158,  0.000170836
2017-03-23 21:34:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000043154,  0.000170836,  0.000072024, 4036.071376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000072024,  0.000170836
2017-03-23 21:34:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000045280,  0.000170836,  0.000098789, 3992.917376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000098789,  0.000170836
2017-03-23 21:34:14.001859, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000045280,  0.000173168,  0.000098789, 3947.637376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000098789,  0.000173168
2017-03-23 21:34:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000004249,  0.000173168,  0.000154178, 3947.637376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000154178,  0.000173168
2017-03-23 21:34:15.700121, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000004249,  0.000138931,  0.000154178, 3943.388376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000154178,  0.000138931
2017-03-23 21:34:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000001816,  0.000138931,  0.000111173, 3943.388376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000111173,  0.000138931
2017-03-23 21:34:16.650740, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000001816,  0.000145079,  0.000111173, 3945.204376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000111173,  0.000145079
2017-03-23 21:34:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000009587,  0.000145079,  0.000131637, 3945.204376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000131637,  0.000145079
2017-03-23 21:34:16.907661, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000009587,  0.000104930,  0.000131637, 3935.617376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000131637,  0.000104930
2017-03-23 21:34:17.481333, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000009587,  0.000174337,  0.000131637, 3935.617376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000131637,  0.000174337
2017-03-23 21:34:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000009975,  0.000174337,  0.000110449, 3935.617376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000110449,  0.000174337
2017-03-23 21:34:18.402039, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000009975,  0.000156987,  0.000110449, 3925.642376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000110449,  0.000156987
2017-03-23 21:34:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000055356,  0.000156987,  0.000041018, 3925.642376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000041018,  0.000156987
2017-03-23 21:34:19.248831, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000055356,  0.000143572,  0.000041018, 3870.286376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000041018,  0.000143572
2017-03-23 21:34:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000056793,  0.000143572,  0.000107485, 3870.286376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000107485,  0.000143572
2017-03-23 21:34:19.960442, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000056793,  0.000136679,  0.000107485, 3813.493376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000107485,  0.000136679
2017-03-23 21:34:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000033669,  0.000136679,  0.000086612, 3813.493376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000086612,  0.000136679
2017-03-23 21:34:21.240001, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000033669,  0.000129554,  0.000086612, 3779.824376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000086612,  0.000129554
2017-03-23 21:34:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000036762,  0.000129554,  0.000100687, 3779.824376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000100687,  0.000129554
2017-03-23 21:34:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000049107,  0.000129554,  0.000061680, 3743.062376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000061680,  0.000129554
2017-03-23 21:34:22.910583, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000049107,  0.000121371,  0.000061680, 3693.955376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000061680,  0.000121371
2017-03-23 21:34:22.950207, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000049107,  0.000165774,  0.000061680, 3693.955376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000061680,  0.000165774
2017-03-23 21:34:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000051146,  0.000165774,  0.000095707, 3693.955376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000095707,  0.000165774
2017-03-23 21:34:24.105282, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000051146,  0.000139881,  0.000095707, 3642.809376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000095707,  0.000139881
2017-03-23 21:34:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000040654,  0.000139881,  0.000081550, 3642.809376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000081550,  0.000139881
2017-03-23 21:34:25.126280, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000040654,  0.000142911,  0.000081550, 3602.155376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000081550,  0.000142911
2017-03-23 21:34:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000043527,  0.000142911,  0.000089527, 3602.155376953, S, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000089527,  0.000142911
2017-03-23 21:34:26.793861, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000043527,  0.000126132,  0.000089527, 3558.628376953, D, 0.000133394, 778, -0.000054300, 14716, 5518, 459,  0.000089527,  0.000126132
2017-03-23 21:34:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000050900,  0.000126132,  0.000066288, 3558.628376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000066288,  0.000126132
2017-03-23 21:34:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000054066,  0.000126132,  0.000082899, 3507.728376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000082899,  0.000126132
2017-03-23 21:34:28.014738, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000054066,  0.000149374,  0.000082899, 3453.662376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000082899,  0.000149374
2017-03-23 21:34:28.230653, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000054066,  0.000120744,  0.000082899, 3453.662376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000082899,  0.000120744
2017-03-23 21:34:28.908365, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000043854,  0.000120744,  0.000086148, 3453.662376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000086148,  0.000120744
2017-03-23 21:34:28.934153, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000043854,  0.000140422,  0.000086148, 3409.808376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000086148,  0.000140422
2017-03-23 21:34:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000042525,  0.000140422,  0.000084672, 3409.808376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000084672,  0.000140422
2017-03-23 21:34:30.165128, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000042525,  0.000135712,  0.000084672, 3367.283376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000084672,  0.000135712
2017-03-23 21:34:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000054780,  0.000135712,  0.000061065, 3367.283376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000061065,  0.000135712
2017-03-23 21:34:31.449575, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000054780,  0.000119961,  0.000061065, 3312.503376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000061065,  0.000119961
2017-03-23 21:34:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000047499,  0.000119961,  0.000098559, 3312.503376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000098559,  0.000119961
2017-03-23 21:34:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000037004,  0.000119961,  0.000081630, 3265.004376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000081630,  0.000119961
2017-03-23 21:34:33.430658, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000037004,  0.000117145,  0.000081630, 3228.000376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000081630,  0.000117145
2017-03-23 21:34:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000032279,  0.000117145,  0.000107507, 3228.000376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000107507,  0.000117145
2017-03-23 21:34:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000038308,  0.000117145,  0.000069070, 3195.721376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000069070,  0.000117145
2017-03-23 21:34:35.353201, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000038308,  0.000122282,  0.000069070, 3157.413376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000069070,  0.000122282
2017-03-23 21:34:35.625352, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000038308,  0.000108852,  0.000069070, 3157.413376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000069070,  0.000108852
2017-03-23 21:34:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000034158,  0.000108852,  0.000114823, 3157.413376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000114823,  0.000108852
2017-03-23 21:34:36.719399, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000034158,  0.000130711,  0.000114823, 3123.255376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000114823,  0.000130711
2017-03-23 21:34:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000023068,  0.000130711,  0.000089958, 3123.255376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000089958,  0.000130711
2017-03-23 21:34:37.602660, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000023068,  0.000116660,  0.000089958, 3100.187376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000089958,  0.000116660
2017-03-23 21:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000026911,  0.000116660,  0.000106637, 3100.187376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000106637,  0.000116660
2017-03-23 21:34:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000033345,  0.000116660,  0.000076899, 3073.276376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000076899,  0.000116660
2017-03-23 21:34:39.601880, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000033345,  0.000117562,  0.000076899, 3039.931376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000076899,  0.000117562
2017-03-23 21:34:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000037952,  0.000117562,  0.000097034, 3039.931376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000097034,  0.000117562
2017-03-23 21:34:39.921783, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000037952,  0.000171470,  0.000097034, 3001.979376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000097034,  0.000171470
2017-03-23 21:34:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000041289,  0.000171470,  0.000069697, 3001.979376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000069697,  0.000171470
2017-03-23 21:34:41.599240, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000041289,  0.000128279,  0.000069697, 2960.690376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000069697,  0.000128279
2017-03-23 21:34:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000044169,  0.000128279,  0.000091011, 2960.690376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000091011,  0.000128279
2017-03-23 21:34:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000026974,  0.000128279,  0.000103963, 2916.521376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000103963,  0.000128279
2017-03-23 21:34:43.339456, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000026974,  0.000114339,  0.000103963, 2889.547376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000103963,  0.000114339
2017-03-23 21:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000025249,  0.000114339,  0.000094142, 2889.547376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000094142,  0.000114339
2017-03-23 21:34:44.142977, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000025249,  0.000109134,  0.000094142, 2864.298376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000094142,  0.000109134
2017-03-23 21:34:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000001114,  0.000109134,  0.000156077, 2864.298376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000156077,  0.000109134
2017-03-23 21:34:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000004711,  0.000109134,  0.000101042, 2865.412376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000101042,  0.000109134
2017-03-23 21:34:46.015547, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000004711,  0.000115037,  0.000101042, 2870.123376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000101042,  0.000115037
2017-03-23 21:34:46.153066, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000004711,  0.000110740,  0.000101042, 2870.123376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000101042,  0.000110740
2017-03-23 21:34:46.526411, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000004711,  0.000095106,  0.000101042, 2870.123376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000101042,  0.000095106
2017-03-23 21:34:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000027528,  0.000095106,  0.000090709, 2870.123376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000090709,  0.000095106
2017-03-23 21:34:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000015571,  0.000095106,  0.000124069, 2842.595376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000124069,  0.000095106
2017-03-23 21:34:48.097321, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000015571,  0.000149091,  0.000124069, 2827.024376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000124069,  0.000149091
2017-03-23 21:34:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000021721,  0.000149091,  0.000078321, 2827.024376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000078321,  0.000149091
2017-03-23 21:34:49.185249, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000021721,  0.000131500,  0.000078321, 2805.303376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000078321,  0.000131500
2017-03-23 21:34:49.815445, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000021721,  0.000096367,  0.000078321, 2805.303376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000078321,  0.000096367
2017-03-23 21:34:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000030228,  0.000096367,  0.000106516, 2805.303376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000106516,  0.000096367
2017-03-23 21:34:49.959659, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000030228,  0.000102393,  0.000106516, 2775.075376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000106516,  0.000102393
2017-03-23 21:34:49.968345, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000030228,  0.000116290,  0.000106516, 2775.075376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000106516,  0.000116290
2017-03-23 21:34:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000027897,  0.000116290,  0.000081899, 2775.075376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000081899,  0.000116290
2017-03-23 21:34:51.445276, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000027897,  0.000117400,  0.000081899, 2747.178376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000081899,  0.000117400
2017-03-23 21:34:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000030760,  0.000117400,  0.000099901, 2747.178376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000099901,  0.000117400
2017-03-23 21:34:52.300936, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000030760,  0.000116344,  0.000099901, 2716.418376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000099901,  0.000116344
2017-03-23 21:34:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000028463,  0.000116344,  0.000085964, 2716.418376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000085964,  0.000116344
2017-03-23 21:34:53.588919, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000028463,  0.000101074,  0.000085964, 2687.955376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000085964,  0.000101074
2017-03-23 21:34:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000032136,  0.000101074,  0.000091961, 2687.955376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000091961,  0.000101074
2017-03-23 21:34:54.736478, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000032136,  0.000129894,  0.000091961, 2655.819376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000091961,  0.000129894
2017-03-23 21:34:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000036946,  0.000129894,  0.000075732, 2655.819376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000075732,  0.000129894
2017-03-23 21:34:55.631609, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000036946,  0.000120978,  0.000075732, 2618.873376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000075732,  0.000120978
2017-03-23 21:34:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000011174,  0.000120978,  0.000142964, 2618.873376953, S, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000142964,  0.000120978
2017-03-23 21:34:56.074525, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000011174,  0.000122107,  0.000142964, 2607.699376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000142964,  0.000122107
2017-03-23 21:34:56.242854, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000011174,  0.000106973,  0.000142964, 2607.699376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000142964,  0.000106973
2017-03-23 21:34:56.805529, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000011174,  0.000095136,  0.000142964, 2607.699376953, D, 0.000131112, 1071, -0.000040253, 17342, 4118, 346,  0.000142964,  0.000095136
2017-03-23 21:34:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000007105,  0.000095136,  0.000083700, 2607.699376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000083700,  0.000095136
2017-03-23 21:34:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000032465,  0.000095136,  0.000092321, 2600.594376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000092321,  0.000095136
2017-03-23 21:34:58.469227, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000032465,  0.000132225,  0.000092321, 2568.129376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000092321,  0.000132225
2017-03-23 21:34:58.853368, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000032465,  0.000110168,  0.000092321, 2568.129376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000092321,  0.000110168
2017-03-23 21:34:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000028653,  0.000110168,  0.000091036, 2568.129376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000091036,  0.000110168
2017-03-23 21:34:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000028803,  0.000110168,  0.000091733, 2539.476376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000091733,  0.000110168
2017-03-23 21:35:00.119553, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000028803,  0.000118643,  0.000091733, 2510.673376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000091733,  0.000118643
2017-03-23 21:35:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000023695,  0.000118643,  0.000100987, 2510.673376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100987,  0.000118643
2017-03-23 21:35:01.014062, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000023695,  0.000114981,  0.000100987, 2486.978376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100987,  0.000114981
2017-03-23 21:35:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000012542,  0.000114981,  0.000113566, 2486.978376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000113566,  0.000114981
2017-03-23 21:35:02.682605, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000012542,  0.000114985,  0.000113566, 2474.436376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000113566,  0.000114985
2017-03-23 21:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000029490,  0.000114985,  0.000066749, 2474.436376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000066749,  0.000114985
2017-03-23 21:35:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000034266,  0.000114985,  0.000103880, 2444.946376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000103880,  0.000114985
2017-03-23 21:35:03.929764, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000034266,  0.000113964,  0.000103880, 2410.680376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000103880,  0.000113964
2017-03-23 21:35:04.746541, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000034266,  0.000099281,  0.000103880, 2410.680376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000103880,  0.000099281
2017-03-23 21:35:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000011741,  0.000099281,  0.000111452, 2410.680376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000111452,  0.000099281
2017-03-23 21:35:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000005635,  0.000099281,  0.000115746, 2398.939376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000115746,  0.000099281
2017-03-23 21:35:06.687191, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000005635,  0.000099802,  0.000115746, 2393.304376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000115746,  0.000099802
2017-03-23 21:35:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000039033,  0.000099802,  0.000044428, 2393.304376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000044428,  0.000099802
2017-03-23 21:35:07.028098, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000039033,  0.000134973,  0.000044428, 2354.271376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000044428,  0.000134973
2017-03-23 21:35:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000031905,  0.000134973,  0.000129459, 2354.271376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000129459,  0.000134973
2017-03-23 21:35:08.728256, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000031905,  0.000109950,  0.000129459, 2322.366376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000129459,  0.000109950
2017-03-23 21:35:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000021480,  0.000109950,  0.000064743, 2322.366376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000064743,  0.000109950
2017-03-23 21:35:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000034722,  0.000109950,  0.000102755, 2300.886376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000102755,  0.000109950
2017-03-23 21:35:10.667851, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000034722,  0.000103884,  0.000102755, 2266.164376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000102755,  0.000103884
2017-03-23 21:35:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000027566,  0.000103884,  0.000078946, 2266.164376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000078946,  0.000103884
2017-03-23 21:35:11.328541, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000027566,  0.000099600,  0.000078946, 2238.598376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000078946,  0.000099600
2017-03-23 21:35:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000023584,  0.000099600,  0.000110264, 2238.598376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000110264,  0.000099600
2017-03-23 21:35:12.705944, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000023584,  0.000102567,  0.000110264, 2215.014376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000110264,  0.000102567
2017-03-23 21:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000018173,  0.000102567,  0.000089108, 2215.014376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000089108,  0.000102567
2017-03-23 21:35:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000010096,  0.000102567,  0.000126105, 2196.841376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000126105,  0.000102567
2017-03-23 21:35:14.385684, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000010096,  0.000094468,  0.000126105, 2186.745376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000126105,  0.000094468
2017-03-23 21:35:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000004468,  0.000094468,  0.000100218, 2186.745376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100218,  0.000094468
2017-03-23 21:35:15.849830, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000004468,  0.000138727,  0.000100218, 2182.277376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100218,  0.000138727
2017-03-23 21:35:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000034460,  0.000138727,  0.000203773, 2182.277376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000203773,  0.000138727
2017-03-23 21:35:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000037275,  0.000138727,  0.000105805, 2216.737376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000105805,  0.000138727
2017-03-23 21:35:17.099718, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000037275,  0.000125050,  0.000105805, 2254.012376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000105805,  0.000125050
2017-03-23 21:35:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000017217,  0.000125050,  0.000094786, 2254.012376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000094786,  0.000125050
2017-03-23 21:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000023936,  0.000125050,  0.000092367, 2236.795376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000092367,  0.000125050
2017-03-23 21:35:18.916786, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000023936,  0.000132350,  0.000092367, 2212.859376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000092367,  0.000132350
2017-03-23 21:35:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000016835,  0.000132350,  0.000108931, 2212.859376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000108931,  0.000132350
2017-03-23 21:35:20.754231, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000016835,  0.000143094,  0.000108931, 2196.024376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000108931,  0.000143094
2017-03-23 21:35:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000008097,  0.000143094,  0.000109812, 2196.024376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000109812,  0.000143094
2017-03-23 21:35:21.574718, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000008097,  0.000132940,  0.000109812, 2187.927376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000109812,  0.000132940
2017-03-23 21:35:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000012266,  0.000132940,  0.000100718, 2187.927376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100718,  0.000132940
2017-03-23 21:35:22.479719, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000012266,  0.000126307,  0.000100718, 2175.661376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000100718,  0.000126307
2017-03-23 21:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000032586,  0.000126307,  0.000069267, 2175.661376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000069267,  0.000126307
2017-03-23 21:35:22.947250, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000032586,  0.000189541,  0.000069267, 2143.075376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000069267,  0.000189541
2017-03-23 21:35:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000014969,  0.000189541,  0.000136012, 2143.075376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000136012,  0.000189541
2017-03-23 21:35:23.911846, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000014969,  0.000101013,  0.000136012, 2128.106376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000136012,  0.000101013
2017-03-23 21:35:24.825464, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000014969,  0.000101478,  0.000136012, 2128.106376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000136012,  0.000101478
2017-03-23 21:35:24.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000032802,  0.000101478,  0.000164985, 2128.106376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000164985,  0.000101478
2017-03-23 21:35:25.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000021261,  0.000101478,  0.000113041, 2160.908376953, S, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000113041,  0.000101478
2017-03-23 21:35:26.769735, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000021261,  0.000140110,  0.000113041, 2182.169376953, D, 0.000123780, 2519, -0.000031698, 14022, 2996, 260,  0.000113041,  0.000140110
2017-03-23 21:35:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000008589,  0.000140110,  0.000105361, 2182.169376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000105361,  0.000140110
2017-03-23 21:35:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013923,  0.000140110,  0.000102451, 2173.580376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000102451,  0.000140110
2017-03-23 21:35:28.590050, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000013923,  0.000134409,  0.000102451, 2159.657376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000102451,  0.000134409
2017-03-23 21:35:28.791421, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013923,  0.000159775,  0.000102451, 2159.657376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000102451,  0.000159775
2017-03-23 21:35:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000004368,  0.000159775,  0.000124652, 2159.657376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000124652,  0.000159775
2017-03-23 21:35:29.882977, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000004368,  0.000121050,  0.000124652, 2155.289376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000124652,  0.000121050
2017-03-23 21:35:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000000213,  0.000121050,  0.000111081, 2155.289376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000111081,  0.000121050
2017-03-23 21:35:30.598395, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000000213,  0.000122549,  0.000111081, 2155.076376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000111081,  0.000122549
2017-03-23 21:35:30.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000001932,  0.000122549,  0.000121380, 2155.076376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000121380,  0.000122549
2017-03-23 21:35:31.242597, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000001932,  0.000131243,  0.000121380, 2153.144376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000121380,  0.000131243
2017-03-23 21:35:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000007846,  0.000131243,  0.000099331, 2153.144376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000099331,  0.000131243
2017-03-23 21:35:32.502419, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000007846,  0.000122942,  0.000099331, 2145.298376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000099331,  0.000122942
2017-03-23 21:35:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000005867,  0.000122942,  0.000148866, 2145.298376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000148866,  0.000122942
2017-03-23 21:35:33.780438, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000005867,  0.000131986,  0.000148866, 2151.165376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000148866,  0.000131986
2017-03-23 21:35:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000014457,  0.000131986,  0.000116638, 2151.165376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000116638,  0.000131986
2017-03-23 21:35:34.088093, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000014457,  0.000119311,  0.000116638, 2165.622376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000116638,  0.000119311
2017-03-23 21:35:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000038314,  0.000119311,  0.000043610, 2165.622376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000043610,  0.000119311
2017-03-23 21:35:35.732045, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000038314,  0.000120356,  0.000043610, 2127.308376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000043610,  0.000120356
2017-03-23 21:35:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000028646,  0.000120356,  0.000135854, 2127.308376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000135854,  0.000120356
2017-03-23 21:35:36.276105, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000028646,  0.000118398,  0.000135854, 2098.662376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000135854,  0.000118398
2017-03-23 21:35:36.907772, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000146185,  0.000118398,  0.000392770, 2098.662376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000392770,  0.000118398
2017-03-23 21:35:37.478071, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000146185,  0.000130733,  0.000392770, 2244.847376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000392770,  0.000130733
2017-03-23 21:35:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000132842,  0.000130733,  0.000110147, 2244.847376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000110147,  0.000130733
2017-03-23 21:35:38.790365, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000132842,  0.000153518,  0.000110147, 2377.689376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000110147,  0.000153518
2017-03-23 21:35:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000027242,  0.000153518,  0.000075007, 2377.689376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000075007,  0.000153518
2017-03-23 21:35:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000018572,  0.000153518,  0.000128700, 2350.447376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000128700,  0.000153518
2017-03-23 21:35:40.581416, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000018572,  0.000170889,  0.000128700, 2331.875376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000128700,  0.000170889
2017-03-23 21:35:40.600222, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000018572,  0.000173480,  0.000128700, 2331.875376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000128700,  0.000173480
2017-03-23 21:35:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000018236,  0.000173480,  0.000076461, 2331.875376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000076461,  0.000173480
2017-03-23 21:35:41.853080, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000018236,  0.000182273,  0.000076461, 2313.639376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000076461,  0.000182273
2017-03-23 21:35:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000043962,  0.000182273,  0.000078327, 2313.639376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000078327,  0.000182273
2017-03-23 21:35:41.984763, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000043962,  0.000164237,  0.000078327, 2269.677376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000078327,  0.000164237
2017-03-23 21:35:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000047166,  0.000164237,  0.000070411, 2269.677376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000070411,  0.000164237
2017-03-23 21:35:43.703576, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000047166,  0.000158991,  0.000070411, 2222.511376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000070411,  0.000158991
2017-03-23 21:35:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000016095,  0.000158991,  0.000140474, 2222.511376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000140474,  0.000158991
2017-03-23 21:35:44.899721, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000016095,  0.000143218,  0.000140474, 2206.416376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000140474,  0.000143218
2017-03-23 21:35:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000013141,  0.000143218,  0.000076368, 2206.416376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000076368,  0.000143218
2017-03-23 21:35:45.691926, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000013141,  0.000145323,  0.000076368, 2193.275376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000076368,  0.000145323
2017-03-23 21:35:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000023059,  0.000145323,  0.000120817, 2193.275376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000120817,  0.000145323
2017-03-23 21:35:46.788087, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000023059,  0.000145982,  0.000120817, 2170.216376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000120817,  0.000145982
2017-03-23 21:35:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000042483,  0.000145982,  0.000037602, 2170.216376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000037602,  0.000145982
2017-03-23 21:35:47.659950, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000042483,  0.000146977,  0.000037602, 2127.733376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000037602,  0.000146977
2017-03-23 21:35:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000066015,  0.000146977,  0.000073621, 2127.733376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000073621,  0.000146977
2017-03-23 21:35:47.916170, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000066015,  0.000156465,  0.000073621, 2061.718376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000073621,  0.000156465
2017-03-23 21:35:48.262030, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000066015,  0.000142004,  0.000073621, 2061.718376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000073621,  0.000142004
2017-03-23 21:35:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000036802,  0.000142004,  0.000095455, 2061.718376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000095455,  0.000142004
2017-03-23 21:35:48.950945, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000036802,  0.000152126,  0.000095455, 2024.916376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000095455,  0.000152126
2017-03-23 21:35:49.044294, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000036802,  0.000136900,  0.000095455, 2024.916376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000095455,  0.000136900
2017-03-23 21:35:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000041156,  0.000136900,  0.000064380, 2024.916376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000064380,  0.000136900
2017-03-23 21:35:50.210711, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000041156,  0.000137081,  0.000064380, 1983.760376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000064380,  0.000137081
2017-03-23 21:35:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000057561,  0.000137081,  0.000062349, 1983.760376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000062349,  0.000137081
2017-03-23 21:35:51.804455, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000057561,  0.000126796,  0.000062349, 1926.199376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000062349,  0.000126796
2017-03-23 21:35:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000048332,  0.000126796,  0.000082280, 1926.199376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000082280,  0.000126796
2017-03-23 21:35:52.365187, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000048332,  0.000126164,  0.000082280, 1877.867376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000082280,  0.000126164
2017-03-23 21:35:52.496062, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000048332,  0.000120112,  0.000082280, 1877.867376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000082280,  0.000120112
2017-03-23 21:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000041571,  0.000120112,  0.000074908, 1877.867376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000074908,  0.000120112
2017-03-23 21:35:53.003241, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000041571,  0.000136626,  0.000074908, 1836.296376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000074908,  0.000136626
2017-03-23 21:35:53.508058, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000041571,  0.000137440,  0.000074908, 1836.296376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000074908,  0.000137440
2017-03-23 21:35:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000023028,  0.000137440,  0.000118296, 1836.296376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000118296,  0.000137440
2017-03-23 21:35:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000025791,  0.000137440,  0.000068913, 1813.268376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000068913,  0.000137440
2017-03-23 21:35:55.459092, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000025791,  0.000118938,  0.000068913, 1787.477376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000068913,  0.000118938
2017-03-23 21:35:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000036923,  0.000118938,  0.000095730, 1787.477376953, S, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000095730,  0.000118938
2017-03-23 21:35:56.167503, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000036923,  0.000133457,  0.000095730, 1750.554376953, D, 0.000118433, 992, -0.000014184, 20668, 2306, 141,  0.000095730,  0.000133457
2017-03-23 21:35:56.908933, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000002818,  0.000133457,  0.000147863, 1750.554376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000147863,  0.000133457
2017-03-23 21:35:57.763742, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000002818,  0.000111656,  0.000147863, 1753.372376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000147863,  0.000111656
2017-03-23 21:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000001277,  0.000111656,  0.000092467, 1753.372376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000092467,  0.000111656
2017-03-23 21:35:58.430056, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000001277,  0.000134860,  0.000092467, 1754.649376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000092467,  0.000134860
2017-03-23 21:35:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000019463,  0.000134860,  0.000106478, 1754.649376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000106478,  0.000134860
2017-03-23 21:35:59.782388, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000019463,  0.000118208,  0.000106478, 1735.186376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000106478,  0.000118208
2017-03-23 21:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000021786,  0.000118208,  0.000087772, 1735.186376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000087772,  0.000118208
2017-03-23 21:36:00.638412, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000021786,  0.000134585,  0.000087772, 1713.400376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000087772,  0.000134585
2017-03-23 21:36:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000032352,  0.000134585,  0.000085142, 1713.400376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000085142,  0.000134585
2017-03-23 21:36:01.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000029977,  0.000134585,  0.000092411, 1681.048376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000092411,  0.000134585
2017-03-23 21:36:02.582589, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000029977,  0.000125356,  0.000092411, 1651.071376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000092411,  0.000125356
2017-03-23 21:36:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000037757,  0.000125356,  0.000069446, 1651.071376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000069446,  0.000125356
2017-03-23 21:36:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000007673,  0.000125356,  0.000152444, 1613.314376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000152444,  0.000125356
2017-03-23 21:36:04.242446, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000007673,  0.000166468,  0.000152444, 1605.641376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000152444,  0.000166468
2017-03-23 21:36:04.742166, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000007673,  0.000120385,  0.000152444, 1605.641376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000152444,  0.000120385
2017-03-23 21:36:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000008167,  0.000120385,  0.000069155, 1605.641376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000069155,  0.000120385
2017-03-23 21:36:05.230116, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000008167,  0.000159081,  0.000069155, 1597.474376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000069155,  0.000159081
2017-03-23 21:36:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000020574,  0.000159081,  0.000128421, 1597.474376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000128421,  0.000159081
2017-03-23 21:36:06.091832, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000020574,  0.000111139,  0.000128421, 1576.900376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000128421,  0.000111139
2017-03-23 21:36:06.908727, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000002489,  0.000111139,  0.000105379, 1576.900376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000105379,  0.000111139
2017-03-23 21:36:07.903821, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000002489,  0.000122639,  0.000105379, 1574.411376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000105379,  0.000122639
2017-03-23 21:36:07.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000038165,  0.000122639,  0.000056990, 1574.411376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000056990,  0.000122639
2017-03-23 21:36:08.182306, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000038165,  0.000075182,  0.000056990, 1536.246376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000056990,  0.000075182
2017-03-23 21:36:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000026884,  0.000075182,  0.000127446, 1536.246376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000127446,  0.000075182
2017-03-23 21:36:09.062851, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000026884,  0.000134118,  0.000127446, 1509.362376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000127446,  0.000134118
2017-03-23 21:36:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000005927,  0.000134118,  0.000098127, 1509.362376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000098127,  0.000134118
2017-03-23 21:36:10.127357, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000005927,  0.000100123,  0.000098127, 1503.435376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000098127,  0.000100123
2017-03-23 21:36:10.537533, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000005927,  0.000127028,  0.000098127, 1503.435376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000098127,  0.000127028
2017-03-23 21:36:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000026256,  0.000127028,  0.000086214, 1503.435376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000086214,  0.000127028
2017-03-23 21:36:11.136682, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000026256,  0.000107078,  0.000086214, 1477.179376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000086214,  0.000107078
2017-03-23 21:36:11.393346, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000026256,  0.000107481,  0.000086214, 1477.179376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000086214,  0.000107481
2017-03-23 21:36:11.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000020746,  0.000107481,  0.000108347, 1477.179376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000108347,  0.000107481
2017-03-23 21:36:12.595551, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000020746,  0.000102148,  0.000108347, 1456.433376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000108347,  0.000102148
2017-03-23 21:36:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000023713,  0.000102148,  0.000079472, 1456.433376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000079472,  0.000102148
2017-03-23 21:36:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000013307,  0.000102148,  0.000128898, 1432.720376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000128898,  0.000102148
2017-03-23 21:36:14.290756, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000013307,  0.000117677,  0.000128898, 1419.413376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000128898,  0.000117677
2017-03-23 21:36:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000010500,  0.000117677,  0.000127037, 1419.413376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000127037,  0.000117677
2017-03-23 21:36:15.419204, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000010500,  0.000102523,  0.000127037, 1429.913376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000127037,  0.000102523
2017-03-23 21:36:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000001219,  0.000102523,  0.000105434, 1429.913376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000105434,  0.000102523
2017-03-23 21:36:16.877499, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000001219,  0.000108324,  0.000105434, 1428.694376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000105434,  0.000108324
2017-03-23 21:36:16.908778, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000018042,  0.000108324,  0.000165479, 1428.694376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000165479,  0.000108324
2017-03-23 21:36:16.918456, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000018042,  0.000150880,  0.000165479, 1446.736376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000165479,  0.000150880
2017-03-23 21:36:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000051560,  0.000150880,  0.000172605, 1446.736376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000172605,  0.000150880
2017-03-23 21:36:18.735669, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000051560,  0.000113015,  0.000172605, 1498.296376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000172605,  0.000113015
2017-03-23 21:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000005773,  0.000113015,  0.000074655, 1498.296376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000074655,  0.000113015
2017-03-23 21:36:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000024174,  0.000113015,  0.000113223, 1504.069376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000113223,  0.000113015
2017-03-23 21:36:20.287190, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000024174,  0.000133384,  0.000113223, 1479.895376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000113223,  0.000133384
2017-03-23 21:36:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000019968,  0.000133384,  0.000083301, 1479.895376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000083301,  0.000133384
2017-03-23 21:36:21.494517, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000019968,  0.000142230,  0.000083301, 1459.927376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000083301,  0.000142230
2017-03-23 21:36:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000027205,  0.000142230,  0.000098977, 1459.927376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000098977,  0.000142230
2017-03-23 21:36:22.905330, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000027205,  0.000132029,  0.000098977, 1432.722376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000098977,  0.000132029
2017-03-23 21:36:22.907255, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000047484,  0.000132029,  0.000042672, 1432.722376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000042672,  0.000132029
2017-03-23 21:36:23.017513, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000047484,  0.000123358,  0.000042672, 1385.238376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000042672,  0.000123358
2017-03-23 21:36:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000023635,  0.000123358,  0.000146313, 1385.238376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000146313,  0.000123358
2017-03-23 21:36:24.355504, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000023635,  0.000098125,  0.000146313, 1361.603376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000146313,  0.000098125
2017-03-23 21:36:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000004842,  0.000098125,  0.000099089, 1361.603376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000099089,  0.000098125
2017-03-23 21:36:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007941,  0.000098125,  0.000120508, 1366.445376953, S, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000120508,  0.000098125
2017-03-23 21:36:26.273336, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000007941,  0.000120796,  0.000120508, 1358.504376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000120508,  0.000120796
2017-03-23 21:36:26.890222, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000007941,  0.000132313,  0.000120508, 1358.504376953, D, 0.000119918, 1395, -0.000014387, 46006, 2112, 169,  0.000120508,  0.000132313
2017-03-23 21:36:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000002320,  0.000132313,  0.000110479, 1358.504376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000110479,  0.000132313
2017-03-23 21:36:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000008997,  0.000132313,  0.000107301, 1356.184376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000107301,  0.000132313
2017-03-23 21:36:28.179253, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000008997,  0.000141206,  0.000107301, 1347.187376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000107301,  0.000141206
2017-03-23 21:36:28.805171, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000008997,  0.000124291,  0.000107301, 1347.187376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000107301,  0.000124291
2017-03-23 21:36:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000013856,  0.000124291,  0.000100909, 1347.187376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000100909,  0.000124291
2017-03-23 21:36:29.018204, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000013856,  0.000111007,  0.000100909, 1333.331376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000100909,  0.000111007
2017-03-23 21:36:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000016928,  0.000111007,  0.000101193, 1333.331376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000101193,  0.000111007
2017-03-23 21:36:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000011832,  0.000111007,  0.000158318, 1316.403376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000158318,  0.000111007
2017-03-23 21:36:30.973342, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000011832,  0.000116284,  0.000158318, 1328.235376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000158318,  0.000116284
2017-03-23 21:36:31.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000045063,  0.000116284,  0.000167713, 1328.235376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000167713,  0.000116284
2017-03-23 21:36:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000017379,  0.000116284,  0.000103007, 1373.298376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000103007,  0.000116284
2017-03-23 21:36:32.951535, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000017379,  0.000116696,  0.000103007, 1390.677376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000103007,  0.000116696
2017-03-23 21:36:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000002318,  0.000116696,  0.000128407, 1390.677376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000128407,  0.000116696
2017-03-23 21:36:34.020406, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000002318,  0.000113782,  0.000128407, 1388.359376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000128407,  0.000113782
2017-03-23 21:36:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000008514,  0.000113782,  0.000090660, 1388.359376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000090660,  0.000113782
2017-03-23 21:36:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000018597,  0.000113782,  0.000108199, 1379.845376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000108199,  0.000113782
2017-03-23 21:36:35.919523, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000018597,  0.000142910,  0.000108199, 1361.248376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000108199,  0.000142910
2017-03-23 21:36:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000022006,  0.000142910,  0.000083926, 1361.248376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000083926,  0.000142910
2017-03-23 21:36:37.557428, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000022006,  0.000114455,  0.000083926, 1339.242376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000083926,  0.000114455
2017-03-23 21:36:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000025114,  0.000114455,  0.000101975, 1339.242376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000101975,  0.000114455
2017-03-23 21:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000042615,  0.000114455,  0.000048833, 1314.128376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000048833,  0.000114455
2017-03-23 21:36:39.126049, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000042615,  0.000136647,  0.000048833, 1271.513376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000048833,  0.000136647
2017-03-23 21:36:39.512797, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000042615,  0.000099673,  0.000048833, 1271.513376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000048833,  0.000099673
2017-03-23 21:36:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000032805,  0.000099673,  0.000120718, 1271.513376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000120718,  0.000099673
2017-03-23 21:36:40.012436, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000032805,  0.000117530,  0.000120718, 1238.708376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000120718,  0.000117530
2017-03-23 21:36:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000011697,  0.000117530,  0.000089850, 1238.708376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000089850,  0.000117530
2017-03-23 21:36:41.392902, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000011697,  0.000108112,  0.000089850, 1227.011376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000089850,  0.000108112
2017-03-23 21:36:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000006041,  0.000108112,  0.000131588, 1227.011376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000131588,  0.000108112
2017-03-23 21:36:42.058144, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000006041,  0.000103156,  0.000131588, 1220.970376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000131588,  0.000103156
2017-03-23 21:36:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000008192,  0.000103156,  0.000118063, 1220.970376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000118063,  0.000103156
2017-03-23 21:36:43.438048, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000008192,  0.000139776,  0.000118063, 1229.162376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000118063,  0.000139776
2017-03-23 21:36:43.882870, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000008192,  0.000114592,  0.000118063, 1229.162376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000118063,  0.000114592
2017-03-23 21:36:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002869,  0.000114592,  0.000109528, 1229.162376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000109528,  0.000114592
2017-03-23 21:36:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000013021,  0.000114592,  0.000097955, 1226.293376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000097955,  0.000114592
2017-03-23 21:36:44.958224, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013021,  0.000124463,  0.000097955, 1213.272376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000097955,  0.000124463
2017-03-23 21:36:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013669,  0.000124463,  0.000108185, 1213.272376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000108185,  0.000124463
2017-03-23 21:36:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000005366,  0.000124463,  0.000114513, 1199.603376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000114513,  0.000124463
2017-03-23 21:36:46.937028, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000005366,  0.000098532,  0.000114513, 1194.237376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000114513,  0.000098532
2017-03-23 21:36:47.638404, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000005366,  0.000126774,  0.000114513, 1194.237376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000114513,  0.000126774
2017-03-23 21:36:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000007568,  0.000126774,  0.000133885, 1194.237376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000133885,  0.000126774
2017-03-23 21:36:47.915780, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000007568,  0.000098203,  0.000133885, 1201.805376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000133885,  0.000098203
2017-03-23 21:36:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000000722,  0.000098203,  0.000100680, 1201.805376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000100680,  0.000098203
2017-03-23 21:36:49.589753, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000000722,  0.000111452,  0.000100680, 1202.527376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000100680,  0.000111452
2017-03-23 21:36:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000005227,  0.000111452,  0.000142836, 1202.527376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000142836,  0.000111452
2017-03-23 21:36:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000010050,  0.000111452,  0.000110240, 1207.754376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000110240,  0.000111452
2017-03-23 21:36:51.419446, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010050,  0.000131910,  0.000110240, 1217.804376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000110240,  0.000131910
2017-03-23 21:36:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000007145,  0.000131910,  0.000136980, 1217.804376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000136980,  0.000131910
2017-03-23 21:36:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000002513,  0.000131910,  0.000090878, 1224.949376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000090878,  0.000131910
2017-03-23 21:36:53.155063, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000002513,  0.000110597,  0.000090878, 1222.436376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000090878,  0.000110597
2017-03-23 21:36:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000014666,  0.000110597,  0.000112587, 1222.436376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000112587,  0.000110597
2017-03-23 21:36:54.869838, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000014666,  0.000115543,  0.000112587, 1207.770376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000112587,  0.000115543
2017-03-23 21:36:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000002614,  0.000115543,  0.000114755, 1207.770376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000114755,  0.000115543
2017-03-23 21:36:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000009221,  0.000115543,  0.000099234, 1205.156376953, S, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000099234,  0.000115543
2017-03-23 21:36:56.516600, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000009221,  0.000104415,  0.000099234, 1195.935376953, D, 0.000118355, 633, -0.000013068, 19906, 1525, 120,  0.000099234,  0.000104415
2017-03-23 21:36:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000021848,  0.000104415,  0.000089373, 1195.935376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000089373,  0.000104415
2017-03-23 21:36:57.803679, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000021848,  0.000139580,  0.000089373, 1174.087376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000089373,  0.000139580
2017-03-23 21:36:57.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000009819,  0.000139580,  0.000123039, 1174.087376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000123039,  0.000139580
2017-03-23 21:36:58.725461, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000009819,  0.000114250,  0.000123039, 1164.268376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000123039,  0.000114250
2017-03-23 21:36:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000003551,  0.000114250,  0.000101794, 1164.268376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101794,  0.000114250
2017-03-23 21:36:59.783024, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000003551,  0.000149360,  0.000101794, 1160.717376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101794,  0.000149360
2017-03-23 21:36:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000002543,  0.000149360,  0.000125160, 1160.717376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000125160,  0.000149360
2017-03-23 21:37:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000009508,  0.000149360,  0.000125992, 1158.174376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000125992,  0.000149360
2017-03-23 21:37:01.182038, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000009508,  0.000106252,  0.000125992, 1167.682376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000125992,  0.000106252
2017-03-23 21:37:01.441724, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000009508,  0.000112424,  0.000125992, 1167.682376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000125992,  0.000112424
2017-03-23 21:37:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000013146,  0.000112424,  0.000132536, 1167.682376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000132536,  0.000112424
2017-03-23 21:37:02.418984, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000013146,  0.002071111,  0.000132536, 1180.828376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000132536,  0.002071111
2017-03-23 21:37:02.432786, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000013146,  0.000116872,  0.000132536, 1180.828376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000132536,  0.000116872
2017-03-23 21:37:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000010589,  0.000116872,  0.000093990, 1180.828376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000093990,  0.000116872
2017-03-23 21:37:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000028718,  0.000116872,  0.000111647, 1170.239376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000111647,  0.000116872
2017-03-23 21:37:03.981352, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000028718,  0.000139242,  0.000111647, 1141.521376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000111647,  0.000139242
2017-03-23 21:37:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000029288,  0.000139242,  0.000092750, 1141.521376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000092750,  0.000139242
2017-03-23 21:37:05.582532, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000029288,  0.000178316,  0.000092750, 1112.233376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000092750,  0.000178316
2017-03-23 21:37:05.811063, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000029288,  0.000113891,  0.000092750, 1112.233376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000092750,  0.000113891
2017-03-23 21:37:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000033558,  0.000113891,  0.000102803, 1112.233376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000102803,  0.000113891
2017-03-23 21:37:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000029854,  0.000113891,  0.000099956, 1078.675376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000099956,  0.000113891
2017-03-23 21:37:07.314647, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000029854,  0.000115394,  0.000099956, 1048.821376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000099956,  0.000115394
2017-03-23 21:37:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000004801,  0.000115394,  0.000152508, 1048.821376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000152508,  0.000115394
2017-03-23 21:37:08.893773, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000004801,  0.000102405,  0.000152508, 1044.020376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000152508,  0.000102405
2017-03-23 21:37:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000009818,  0.000102405,  0.000089312, 1044.020376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000089312,  0.000102405
2017-03-23 21:37:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000025633,  0.000102405,  0.000120671, 1034.202376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000120671,  0.000102405
2017-03-23 21:37:10.191433, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000025633,  0.000105786,  0.000120671, 1008.569376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000120671,  0.000105786
2017-03-23 21:37:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000019617,  0.000105786,  0.000101184, 1008.569376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101184,  0.000105786
2017-03-23 21:37:11.593818, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000019617,  0.000088243,  0.000101184, 988.952376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101184,  0.000088243
2017-03-23 21:37:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000020169,  0.000088243,  0.000118991, 988.952376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000118991,  0.000088243
2017-03-23 21:37:12.810819, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000020169,  0.000093000,  0.000118991, 968.783376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000118991,  0.000093000
2017-03-23 21:37:12.908645, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000017476,  0.000093000,  0.000105691, 968.783376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000105691,  0.000093000
2017-03-23 21:37:13.676664, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000017476,  0.000087071,  0.000105691, 951.307376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000105691,  0.000087071
2017-03-23 21:37:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000017518,  0.000087071,  0.000118000, 951.307376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000118000,  0.000087071
2017-03-23 21:37:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000010501,  0.000087071,  0.000119282, 933.789376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000119282,  0.000087071
2017-03-23 21:37:15.465993, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000010501,  0.000097752,  0.000119282, 923.288376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000119282,  0.000097752
2017-03-23 21:37:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000004331,  0.000097752,  0.000129923, 923.288376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000129923,  0.000097752
2017-03-23 21:37:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000001353,  0.000097752,  0.000130234, 918.957376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000130234,  0.000097752
2017-03-23 21:37:17.182376, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000001353,  0.000105319,  0.000130234, 920.310376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000130234,  0.000105319
2017-03-23 21:37:17.428380, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000001353,  0.000097303,  0.000130234, 920.310376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000130234,  0.000097303
2017-03-23 21:37:17.882826, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000001353,  0.000079786,  0.000130234, 920.310376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000130234,  0.000079786
2017-03-23 21:37:17.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000012344,  0.000079786,  0.000151168, 920.310376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000151168,  0.000079786
2017-03-23 21:37:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000015069,  0.000079786,  0.000134947, 932.654376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000134947,  0.000079786
2017-03-23 21:37:18.979003, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000015069,  0.000084204,  0.000134947, 947.723376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000134947,  0.000084204
2017-03-23 21:37:19.669714, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000015069,  0.000107702,  0.000134947, 947.723376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000134947,  0.000107702
2017-03-23 21:37:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000005683,  0.000107702,  0.000131883, 947.723376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000131883,  0.000107702
2017-03-23 21:37:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000010628,  0.000107702,  0.000101809, 953.406376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101809,  0.000107702
2017-03-23 21:37:21.199422, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000010628,  0.000094888,  0.000101809, 942.778376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000101809,  0.000094888
2017-03-23 21:37:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000019534,  0.000094888,  0.000113794, 942.778376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000113794,  0.000094888
2017-03-23 21:37:22.274348, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000019534,  0.000090162,  0.000113794, 923.244376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000113794,  0.000090162
2017-03-23 21:37:22.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000026300,  0.000090162,  0.000087580, 923.244376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000087580,  0.000090162
2017-03-23 21:37:23.666551, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000026300,  0.000407333,  0.000087580, 896.944376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000087580,  0.000407333
2017-03-23 21:37:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000014475,  0.000407333,  0.000137772, 896.944376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000137772,  0.000407333
2017-03-23 21:37:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000018770,  0.000407333,  0.000154819, 882.469376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000154819,  0.000407333
2017-03-23 21:37:25.473466, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000018770,  0.000089039,  0.000154819, 901.239376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000154819,  0.000089039
2017-03-23 21:37:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000022078,  0.000089039,  0.000145281, 901.239376953, S, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000145281,  0.000089039
2017-03-23 21:37:26.222093, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000022078,  0.000094737,  0.000145281, 923.317376953, D, 0.000117105, 726, -0.000005419, 16370, 1271, 71,  0.000145281,  0.000094737
2017-03-23 21:37:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000005494,  0.000094737,  0.000100452, 923.317376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100452,  0.000094737
2017-03-23 21:37:27.443618, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000005494,  0.000147891,  0.000100452, 917.823376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100452,  0.000147891
2017-03-23 21:37:27.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000022783,  0.000147891,  0.000110488, 917.823376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000110488,  0.000147891
2017-03-23 21:37:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000035898,  0.000147891,  0.000074125, 895.040376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000074125,  0.000147891
2017-03-23 21:37:28.986059, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000035898,  0.000098024,  0.000074125, 859.142376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000074125,  0.000098024
2017-03-23 21:37:29.449464, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000035898,  0.000104248,  0.000074125, 859.142376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000074125,  0.000104248
2017-03-23 21:37:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000009818,  0.000104248,  0.000161661, 859.142376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000161661,  0.000104248
2017-03-23 21:37:30.317641, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000009818,  0.000090188,  0.000161661, 849.324376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000161661,  0.000090188
2017-03-23 21:37:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000002036,  0.000090188,  0.000088392, 849.324376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000088392,  0.000090188
2017-03-23 21:37:31.147035, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000002036,  0.000081821,  0.000088392, 847.288376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000088392,  0.000081821
2017-03-23 21:37:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000017339,  0.000081821,  0.000130413, 847.288376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130413,  0.000081821
2017-03-23 21:37:32.532186, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000017339,  0.000087938,  0.000130413, 829.949376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130413,  0.000087938
2017-03-23 21:37:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000009597,  0.000087938,  0.000103083, 829.949376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000103083,  0.000087938
2017-03-23 21:37:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000012205,  0.000087938,  0.000124737, 820.352376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000124737,  0.000087938
2017-03-23 21:37:34.457724, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000012205,  0.000079155,  0.000124737, 808.147376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000124737,  0.000079155
2017-03-23 21:37:34.686070, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000012205,  0.000074785,  0.000124737, 808.147376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000124737,  0.000074785
2017-03-23 21:37:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000012290,  0.000074785,  0.000102201, 808.147376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000102201,  0.000074785
2017-03-23 21:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000004745,  0.000074785,  0.000139117, 795.857376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000139117,  0.000074785
2017-03-23 21:37:36.330850, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000004745,  0.000092200,  0.000139117, 791.112376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000139117,  0.000092200
2017-03-23 21:37:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000019167,  0.000092200,  0.000149751, 791.112376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000149751,  0.000092200
2017-03-23 21:37:37.231481, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000019167,  0.000093234,  0.000149751, 810.279376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000149751,  0.000093234
2017-03-23 21:37:37.475443, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000019167,  0.000084188,  0.000149751, 810.279376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000149751,  0.000084188
2017-03-23 21:37:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000028941,  0.000084188,  0.000158195, 810.279376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000158195,  0.000084188
2017-03-23 21:37:38.668654, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000028941,  0.000081784,  0.000158195, 839.220376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000158195,  0.000081784
2017-03-23 21:37:38.909099, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000008765,  0.000081784,  0.000109103, 839.220376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000109103,  0.000081784
2017-03-23 21:37:39.170191, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000008765,  0.000089930,  0.000109103, 847.985376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000109103,  0.000089930
2017-03-23 21:37:39.642761, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000008765,  0.000093204,  0.000109103, 847.985376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000109103,  0.000093204
2017-03-23 21:37:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000009670,  0.000093204,  0.000120609, 847.985376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000120609,  0.000093204
2017-03-23 21:37:40.339375, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000009670,  0.000102588,  0.000120609, 838.315376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000120609,  0.000102588
2017-03-23 21:37:40.419974, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000009670,  0.000090380,  0.000120609, 838.315376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000120609,  0.000090380
2017-03-23 21:37:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000012683,  0.000090380,  0.000101942, 838.315376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000101942,  0.000090380
2017-03-23 21:37:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000012598,  0.000090380,  0.000170651, 825.632376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000170651,  0.000090380
2017-03-23 21:37:42.189824, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000012598,  0.000081554,  0.000170651, 838.230376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000170651,  0.000081554
2017-03-23 21:37:42.288836, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000012598,  0.000092918,  0.000170651, 838.230376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000170651,  0.000092918
2017-03-23 21:37:42.907754, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000181964,  0.000092918,  0.000440637, 838.230376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000440637,  0.000092918
2017-03-23 21:37:43.586299, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000181964,  0.000121401,  0.000440637, 1020.194376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000440637,  0.000121401
2017-03-23 21:37:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000160034,  0.000121401,  0.000128045, 1020.194376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000128045,  0.000121401
2017-03-23 21:37:44.221843, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000160034,  0.000105627,  0.000128045, 1180.228376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000128045,  0.000105627
2017-03-23 21:37:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000015048,  0.000105627,  0.000092921, 1180.228376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000092921,  0.000105627
2017-03-23 21:37:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000025024,  0.000105627,  0.000109248, 1165.180376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000109248,  0.000105627
2017-03-23 21:37:46.110010, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000025024,  0.000154866,  0.000109248, 1140.156376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000109248,  0.000154866
2017-03-23 21:37:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000025332,  0.000154866,  0.000092279, 1140.156376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000092279,  0.000154866
2017-03-23 21:37:47.123706, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000025332,  0.000112579,  0.000092279, 1114.824376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000092279,  0.000112579
2017-03-23 21:37:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000014489,  0.000112579,  0.000130772, 1114.824376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130772,  0.000112579
2017-03-23 21:37:48.005268, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000014489,  0.000127857,  0.000130772, 1100.335376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130772,  0.000127857
2017-03-23 21:37:48.347740, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000014489,  0.000137316,  0.000130772, 1100.335376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130772,  0.000137316
2017-03-23 21:37:48.457598, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000014489,  0.000165323,  0.000130772, 1100.335376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000130772,  0.000165323
2017-03-23 21:37:48.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000013102,  0.000165323,  0.000095087, 1100.335376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000095087,  0.000165323
2017-03-23 21:37:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000017492,  0.000165323,  0.000192131, 1087.233376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000192131,  0.000165323
2017-03-23 21:37:50.029651, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000017492,  0.000127775,  0.000192131, 1104.725376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000192131,  0.000127775
2017-03-23 21:37:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000020202,  0.000127775,  0.000100942, 1104.725376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100942,  0.000127775
2017-03-23 21:37:51.901757, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000020202,  0.000119649,  0.000100942, 1124.927376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100942,  0.000119649
2017-03-23 21:37:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000012224,  0.000119649,  0.000127850, 1124.927376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000127850,  0.000119649
2017-03-23 21:37:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000012546,  0.000119649,  0.000100433, 1112.703376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100433,  0.000119649
2017-03-23 21:37:53.086446, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000012546,  0.000139160,  0.000100433, 1100.157376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000100433,  0.000139160
2017-03-23 21:37:53.908854, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000027934,  0.000139160,  0.000096890, 1100.157376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000096890,  0.000139160
2017-03-23 21:37:54.050305, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000027934,  0.000122213,  0.000096890, 1072.223376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000096890,  0.000122213
2017-03-23 21:37:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000040223,  0.000122213,  0.000075487, 1072.223376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000075487,  0.000122213
2017-03-23 21:37:55.729356, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000040223,  0.000119630,  0.000075487, 1032.000376953, D, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000075487,  0.000119630
2017-03-23 21:37:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000028822,  0.000119630,  0.000119151, 1032.000376953, S, 0.000126569, 5383, -0.000009087, 15701, 1018, 105,  0.000119151,  0.000119630
2017-03-23 21:37:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000019277,  0.000119630,  0.000094222, 1003.178376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000094222,  0.000119630
2017-03-23 21:37:57.662582, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000019277,  0.000113016,  0.000094222, 983.901376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000094222,  0.000113016
2017-03-23 21:37:57.847792, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000019277,  0.000095835,  0.000094222, 983.901376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000094222,  0.000095835
2017-03-23 21:37:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000027417,  0.000095835,  0.000102066, 983.901376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000102066,  0.000095835
2017-03-23 21:37:58.908896, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000011669,  0.000095835,  0.000124912, 956.484376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000124912,  0.000095835
2017-03-23 21:37:59.069218, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000011669,  0.000099590,  0.000124912, 944.815376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000124912,  0.000099590
2017-03-23 21:37:59.465754, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000011669,  0.000095890,  0.000124912, 944.815376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000124912,  0.000095890
2017-03-23 21:37:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000003355,  0.000095890,  0.000118147, 944.815376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000118147,  0.000095890
2017-03-23 21:38:00.519021, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000003355,  0.000114231,  0.000118147, 941.460376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000118147,  0.000114231
2017-03-23 21:38:00.569728, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000003355,  0.000106451,  0.000118147, 941.460376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000118147,  0.000106451
2017-03-23 21:38:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000024378,  0.000106451,  0.000081983, 941.460376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000081983,  0.000106451
2017-03-23 21:38:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000011572,  0.000106451,  0.000143424, 917.082376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000143424,  0.000106451
2017-03-23 21:38:02.351290, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000011572,  0.000129643,  0.000143424, 905.510376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000143424,  0.000129643
2017-03-23 21:38:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000003909,  0.000129643,  0.000112947, 905.510376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000112947,  0.000129643
2017-03-23 21:38:03.329902, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000003909,  0.000088011,  0.000112947, 909.419376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000112947,  0.000088011
2017-03-23 21:38:03.608884, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000003909,  0.000107981,  0.000112947, 909.419376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000112947,  0.000107981
2017-03-23 21:38:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000004339,  0.000107981,  0.000126548, 909.419376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000126548,  0.000107981
2017-03-23 21:38:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000000273,  0.000107981,  0.000120697, 905.080376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000120697,  0.000107981
2017-03-23 21:38:05.035031, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000000273,  0.000102678,  0.000120697, 904.807376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000120697,  0.000102678
2017-03-23 21:38:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000000572,  0.000102678,  0.000128037, 904.807376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000128037,  0.000102678
2017-03-23 21:38:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000002588,  0.000102678,  0.000114177, 905.379376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000114177,  0.000102678
2017-03-23 21:38:06.914212, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000002588,  0.000116454,  0.000114177, 902.791376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000114177,  0.000116454
2017-03-23 21:38:07.436961, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000002588,  0.000119789,  0.000114177, 902.791376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000114177,  0.000119789
2017-03-23 21:38:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000006463,  0.000119789,  0.000120013, 902.791376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000120013,  0.000119789
2017-03-23 21:38:08.056151, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000006463,  0.000112032,  0.000120013, 896.328376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000120013,  0.000112032
2017-03-23 21:38:08.436733, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000006463,  0.000113885,  0.000120013, 896.328376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000120013,  0.000113885
2017-03-23 21:38:08.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000008793,  0.000113885,  0.000109028, 896.328376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000109028,  0.000113885
2017-03-23 21:38:09.431867, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000008793,  0.000100796,  0.000109028, 887.535376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000109028,  0.000100796
2017-03-23 21:38:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000010846,  0.000100796,  0.000115499, 887.535376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000115499,  0.000100796
2017-03-23 21:38:10.747635, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000010846,  0.000151739,  0.000115499, 876.689376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000115499,  0.000151739
2017-03-23 21:38:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000009828,  0.000151739,  0.000150125, 876.689376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000150125,  0.000151739
2017-03-23 21:38:11.208585, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000009828,  0.000097241,  0.000150125, 886.517376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000150125,  0.000097241
2017-03-23 21:38:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000021348,  0.000097241,  0.000138570, 886.517376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000138570,  0.000097241
2017-03-23 21:38:11.973546, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000021348,  0.000128777,  0.000138570, 907.865376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000138570,  0.000128777
2017-03-23 21:38:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000006740,  0.000128777,  0.000121085, 907.865376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000121085,  0.000128777
2017-03-23 21:38:13.388141, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000006740,  0.000101348,  0.000121085, 914.605376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000121085,  0.000101348
2017-03-23 21:38:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000013931,  0.000101348,  0.000097305, 914.605376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000097305,  0.000101348
2017-03-23 21:38:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000021825,  0.000101348,  0.000105287, 900.674376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000105287,  0.000101348
2017-03-23 21:38:15.146527, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000021825,  0.000131051,  0.000105287, 878.849376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000105287,  0.000131051
2017-03-23 21:38:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000015452,  0.000131051,  0.000171728, 878.849376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000171728,  0.000131051
2017-03-23 21:38:16.546793, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000015452,  0.000095946,  0.000171728, 894.301376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000171728,  0.000095946
2017-03-23 21:38:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000009566,  0.000095946,  0.000093430, 894.301376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000093430,  0.000095946
2017-03-23 21:38:17.849490, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000009566,  0.000104654,  0.000093430, 903.867376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000093430,  0.000104654
2017-03-23 21:38:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000002788,  0.000104654,  0.000146963, 903.867376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000146963,  0.000104654
2017-03-23 21:38:18.621454, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000002788,  0.000095226,  0.000146963, 901.079376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000146963,  0.000095226
2017-03-23 21:38:18.903149, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000002788,  0.000109082,  0.000146963, 901.079376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000146963,  0.000109082
2017-03-23 21:38:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000020747,  0.000109082,  0.000057236, 901.079376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000057236,  0.000109082
2017-03-23 21:38:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000022208,  0.000109082,  0.000143869, 880.332376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000143869,  0.000109082
2017-03-23 21:38:20.548184, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000022208,  0.000111979,  0.000143869, 858.124376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000143869,  0.000111979
2017-03-23 21:38:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000005107,  0.000111979,  0.000091520, 858.124376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000091520,  0.000111979
2017-03-23 21:38:21.429861, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000005107,  0.000103203,  0.000091520, 853.017376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000091520,  0.000103203
2017-03-23 21:38:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000017554,  0.000103203,  0.000118896, 853.017376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000118896,  0.000103203
2017-03-23 21:38:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000014233,  0.000103203,  0.000098002, 835.463376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000098002,  0.000103203
2017-03-23 21:38:23.283524, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000014233,  0.000104905,  0.000098002, 821.230376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000098002,  0.000104905
2017-03-23 21:38:23.909245, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000016772,  0.000104905,  0.000180543, 821.230376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000180543,  0.000104905
2017-03-23 21:38:24.800517, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000016772,  0.000136785,  0.000180543, 838.002376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000180543,  0.000136785
2017-03-23 21:38:24.866663, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000016772,  0.000092015,  0.000180543, 838.002376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000180543,  0.000092015
2017-03-23 21:38:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000013705,  0.000092015,  0.000092017, 838.002376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000092017,  0.000092015
2017-03-23 21:38:25.684102, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000013705,  0.000103129,  0.000092017, 851.707376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000092017,  0.000103129
2017-03-23 21:38:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000001418,  0.000103129,  0.000156389, 851.707376953, S, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000156389,  0.000103129
2017-03-23 21:38:26.879909, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000001418,  0.000098718,  0.000156389, 853.125376953, D, 0.000125686, 1188, 0.000002662, 48772, 959, 138,  0.000156389,  0.000098718
2017-03-23 21:38:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000005781,  0.000098718,  0.000100491, 853.125376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000100491,  0.000098718
2017-03-23 21:38:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000011106,  0.000098718,  0.000122456, 858.906376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122456,  0.000098718
2017-03-23 21:38:28.879209, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000011106,  0.000096161,  0.000122456, 847.800376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122456,  0.000096161
2017-03-23 21:38:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000001699,  0.000096161,  0.000126037, 847.800376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000126037,  0.000096161
2017-03-23 21:38:29.881727, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000001699,  0.000091723,  0.000126037, 849.499376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000126037,  0.000091723
2017-03-23 21:38:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000005852,  0.000091723,  0.000107078, 849.499376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000107078,  0.000091723
2017-03-23 21:38:30.298907, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000005852,  0.000130912,  0.000107078, 843.647376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000107078,  0.000130912
2017-03-23 21:38:30.694655, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000005852,  0.000108560,  0.000107078, 843.647376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000107078,  0.000108560
2017-03-23 21:38:30.750273, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000005852,  0.000088109,  0.000107078, 843.647376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000107078,  0.000088109
2017-03-23 21:38:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000020301,  0.000088109,  0.000096359, 843.647376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000096359,  0.000088109
2017-03-23 21:38:31.217993, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000020301,  0.000115286,  0.000096359, 823.346376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000096359,  0.000115286
2017-03-23 21:38:31.395163, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000020301,  0.000097639,  0.000096359, 823.346376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000096359,  0.000097639
2017-03-23 21:38:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000014657,  0.000097639,  0.000117170, 823.346376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000117170,  0.000097639
2017-03-23 21:38:32.429412, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000014657,  0.000096954,  0.000117170, 808.689376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000117170,  0.000096954
2017-03-23 21:38:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000003206,  0.000096954,  0.000131162, 808.689376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000131162,  0.000096954
2017-03-23 21:38:33.175895, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000003206,  0.000095510,  0.000131162, 811.895376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000131162,  0.000095510
2017-03-23 21:38:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000024121,  0.000095510,  0.000158537, 811.895376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000158537,  0.000095510
2017-03-23 21:38:34.779044, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000024121,  0.000088495,  0.000158537, 836.016376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000158537,  0.000088495
2017-03-23 21:38:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000037253,  0.000088495,  0.000157225, 836.016376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000157225,  0.000088495
2017-03-23 21:38:35.692256, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000037253,  0.000122780,  0.000157225, 873.269376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000157225,  0.000122780
2017-03-23 21:38:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000012606,  0.000122780,  0.000109381, 873.269376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000109381,  0.000122780
2017-03-23 21:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000011812,  0.000122780,  0.000108562, 885.875376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000108562,  0.000122780
2017-03-23 21:38:36.961494, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000011812,  0.000120485,  0.000108562, 874.063376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000108562,  0.000120485
2017-03-23 21:38:37.183694, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000011812,  0.000114031,  0.000108562, 874.063376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000108562,  0.000114031
2017-03-23 21:38:37.912036, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000019584,  0.000114031,  0.000093813, 874.063376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000093813,  0.000114031
2017-03-23 21:38:38.477303, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000019584,  0.000118864,  0.000093813, 854.479376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000093813,  0.000118864
2017-03-23 21:38:38.741457, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000019584,  0.000095621,  0.000093813, 854.479376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000093813,  0.000095621
2017-03-23 21:38:38.909178, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000032212,  0.000095621,  0.000082781, 854.479376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000082781,  0.000095621
2017-03-23 21:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000019858,  0.000095621,  0.000118021, 822.267376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000118021,  0.000095621
2017-03-23 21:38:40.279378, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000019858,  0.000134758,  0.000118021, 802.409376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000118021,  0.000134758
2017-03-23 21:38:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000017913,  0.000134758,  0.000086519, 802.409376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000086519,  0.000134758
2017-03-23 21:38:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000000108,  0.000134758,  0.000153480, 784.496376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000153480,  0.000134758
2017-03-23 21:38:42.033849, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000000108,  0.000101074,  0.000153480, 784.388376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000153480,  0.000101074
2017-03-23 21:38:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000014707,  0.000101074,  0.000116255, 784.388376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000116255,  0.000101074
2017-03-23 21:38:43.062821, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000014707,  0.000101240,  0.000116255, 799.095376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000116255,  0.000101240
2017-03-23 21:38:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000002921,  0.000101240,  0.000129980, 799.095376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000129980,  0.000101240
2017-03-23 21:38:44.015142, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000002921,  0.000114586,  0.000129980, 802.016376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000129980,  0.000114586
2017-03-23 21:38:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000006256,  0.000114586,  0.000097793, 802.016376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000097793,  0.000114586
2017-03-23 21:38:45.527873, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000006256,  0.000107091,  0.000097793, 795.760376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000097793,  0.000107091
2017-03-23 21:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000009825,  0.000107091,  0.000122647, 795.760376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122647,  0.000107091
2017-03-23 21:38:45.957070, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000009825,  0.000114448,  0.000122647, 785.935376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122647,  0.000114448
2017-03-23 21:38:46.211880, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000009825,  0.000113011,  0.000122647, 785.935376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122647,  0.000113011
2017-03-23 21:38:46.496467, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000009825,  0.000098368,  0.000122647, 785.935376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000122647,  0.000098368
2017-03-23 21:38:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000024497,  0.000098368,  0.000068067, 785.935376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000068067,  0.000098368
2017-03-23 21:38:47.207302, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000024497,  0.000106000,  0.000068067, 761.438376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000068067,  0.000106000
2017-03-23 21:38:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000024785,  0.000106000,  0.000121483, 761.438376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000121483,  0.000106000
2017-03-23 21:38:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000009517,  0.000106000,  0.000098276, 736.653376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000098276,  0.000106000
2017-03-23 21:38:49.106925, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000009517,  0.000091999,  0.000098276, 727.136376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000098276,  0.000091999
2017-03-23 21:38:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000003269,  0.000091999,  0.000146613, 727.136376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000146613,  0.000091999
2017-03-23 21:38:50.273110, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000003269,  0.000117155,  0.000146613, 730.405376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000146613,  0.000117155
2017-03-23 21:38:50.837367, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003269,  0.000086632,  0.000146613, 730.405376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000146613,  0.000086632
2017-03-23 21:38:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000007535,  0.000086632,  0.000106365, 730.405376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000106365,  0.000086632
2017-03-23 21:38:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000000313,  0.000086632,  0.000130915, 737.940376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000130915,  0.000086632
2017-03-23 21:38:52.253907, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000313,  0.000108128,  0.000130915, 737.627376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000130915,  0.000108128
2017-03-23 21:38:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000013520,  0.000108128,  0.000079937, 737.627376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000079937,  0.000108128
2017-03-23 21:38:53.486080, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000013520,  0.000086001,  0.000079937, 724.107376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000079937,  0.000086001
2017-03-23 21:38:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000015260,  0.000086001,  0.000127146, 724.107376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000127146,  0.000086001
2017-03-23 21:38:54.867660, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000015260,  0.000088268,  0.000127146, 708.847376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000127146,  0.000088268
2017-03-23 21:38:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000003716,  0.000088268,  0.000117249, 708.847376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000117249,  0.000088268
2017-03-23 21:38:55.479853, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000003716,  0.000095170,  0.000117249, 712.563376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000117249,  0.000095170
2017-03-23 21:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000002502,  0.000095170,  0.000114167, 712.563376953, S, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000114167,  0.000095170
2017-03-23 21:38:56.711289, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000002502,  0.000093253,  0.000114167, 710.061376953, D, 0.000123437, 841, -0.000005002, 13215, 894, 36,  0.000114167,  0.000093253
2017-03-23 21:38:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000004445,  0.000093253,  0.000112979, 710.061376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000112979,  0.000093253
2017-03-23 21:38:57.095265, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000004445,  0.000080310,  0.000112979, 705.616376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000112979,  0.000080310
2017-03-23 21:38:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000004158,  0.000080310,  0.000114258, 705.616376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000114258,  0.000080310
2017-03-23 21:38:58.124581, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000004158,  0.000121386,  0.000114258, 701.458376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000114258,  0.000121386
2017-03-23 21:38:58.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000013308,  0.000121386,  0.000094240, 701.458376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000094240,  0.000121386
2017-03-23 21:38:59.751564, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000013308,  0.000098502,  0.000094240, 688.150376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000094240,  0.000098502
2017-03-23 21:38:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000000453,  0.000098502,  0.000141457, 688.150376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000141457,  0.000098502
2017-03-23 21:39:00.191152, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000000453,  0.000091189,  0.000141457, 688.603376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000141457,  0.000091189
2017-03-23 21:39:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000002594,  0.000091189,  0.000098189, 688.603376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000098189,  0.000091189
2017-03-23 21:39:01.687900, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000002594,  0.000127274,  0.000098189, 691.197376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000098189,  0.000127274
2017-03-23 21:39:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000003104,  0.000127274,  0.000129848, 691.197376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000129848,  0.000127274
2017-03-23 21:39:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000001787,  0.000127274,  0.000107929, 688.093376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000107929,  0.000127274
2017-03-23 21:39:03.491869, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000001787,  0.000083465,  0.000107929, 689.880376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000107929,  0.000083465
2017-03-23 21:39:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000003011,  0.000083465,  0.000132095, 689.880376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000132095,  0.000083465
2017-03-23 21:39:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000001096,  0.000083465,  0.000103899, 692.891376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000103899,  0.000083465
2017-03-23 21:39:04.965523, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000001096,  0.000084927,  0.000103899, 693.987376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000103899,  0.000084927
2017-03-23 21:39:05.208573, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001096,  0.000103480,  0.000103899, 693.987376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000103899,  0.000103480
2017-03-23 21:39:05.907990, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000302338,  0.000103480,  0.000733965, 693.987376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000733965,  0.000103480
2017-03-23 21:39:06.615693, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000302338,  0.000128493,  0.000733965, 996.325376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000733965,  0.000128493
2017-03-23 21:39:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000289143,  0.000128493,  0.000079255, 996.325376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000079255,  0.000128493
2017-03-23 21:39:07.002314, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000289143,  0.000137723,  0.000079255, 1285.468376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000079255,  0.000137723
2017-03-23 21:39:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000054913,  0.000137723,  0.000050577, 1285.468376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000050577,  0.000137723
2017-03-23 21:39:08.514434, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000054913,  0.000140653,  0.000050577, 1230.555376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000050577,  0.000140653
2017-03-23 21:39:08.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000078621,  0.000140653,  0.000033907, 1230.555376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000033907,  0.000140653
2017-03-23 21:39:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000055816,  0.000140653,  0.000095891, 1151.934376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000095891,  0.000140653
2017-03-23 21:39:10.143662, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000055816,  0.000125871,  0.000095891, 1096.118376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000095891,  0.000125871
2017-03-23 21:39:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000030826,  0.000125871,  0.000083614, 1096.118376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000083614,  0.000125871
2017-03-23 21:39:11.823708, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000030826,  0.000122396,  0.000083614, 1065.292376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000083614,  0.000122396
2017-03-23 21:39:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000029970,  0.000122396,  0.000097119, 1065.292376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000097119,  0.000122396
2017-03-23 21:39:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000037877,  0.000122396,  0.000067588, 1035.322376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000067588,  0.000122396
2017-03-23 21:39:13.599956, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000037877,  0.000125119,  0.000067588, 997.445376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000067588,  0.000125119
2017-03-23 21:39:13.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000040416,  0.000125119,  0.000091720, 997.445376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000091720,  0.000125119
2017-03-23 21:39:14.766925, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000040416,  0.000128015,  0.000091720, 957.029376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000091720,  0.000128015
2017-03-23 21:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000029255,  0.000128015,  0.000089328, 957.029376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000089328,  0.000128015
2017-03-23 21:39:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000016601,  0.000128015,  0.000116765, 927.774376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000116765,  0.000128015
2017-03-23 21:39:16.201293, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000016601,  0.000109011,  0.000116765, 911.173376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000116765,  0.000109011
2017-03-23 21:39:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000004265,  0.000109011,  0.000130932, 911.173376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000130932,  0.000109011
2017-03-23 21:39:17.006437, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000004265,  0.000128023,  0.000130932, 915.438376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000130932,  0.000128023
2017-03-23 21:39:17.125595, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000004265,  0.000122227,  0.000130932, 915.438376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000130932,  0.000122227
2017-03-23 21:39:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000008597,  0.000122227,  0.000125461, 915.438376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000125461,  0.000122227
2017-03-23 21:39:18.072644, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000008597,  0.000117487,  0.000125461, 924.035376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000125461,  0.000117487
2017-03-23 21:39:18.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000028886,  0.000117487,  0.000056192, 924.035376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000056192,  0.000117487
2017-03-23 21:39:19.306831, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000028886,  0.000134698,  0.000056192, 895.149376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000056192,  0.000134698
2017-03-23 21:39:19.680666, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000028886,  0.000118141,  0.000056192, 895.149376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000056192,  0.000118141
2017-03-23 21:39:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000030753,  0.000118141,  0.000121176, 895.149376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000121176,  0.000118141
2017-03-23 21:39:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000017671,  0.000118141,  0.000081738, 864.396376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000081738,  0.000118141
2017-03-23 21:39:20.912079, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000017671,  0.000095872,  0.000081738, 846.725376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000081738,  0.000095872
2017-03-23 21:39:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000022487,  0.000095872,  0.000111057, 846.725376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000111057,  0.000095872
2017-03-23 21:39:22.856906, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000022487,  0.000100303,  0.000111057, 824.238376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000111057,  0.000100303
2017-03-23 21:39:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000011666,  0.000100303,  0.000102559, 824.238376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000102559,  0.000100303
2017-03-23 21:39:23.130358, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000011666,  0.000100258,  0.000102559, 812.572376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000102559,  0.000100258
2017-03-23 21:39:23.527829, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000011666,  0.000099541,  0.000102559, 812.572376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000102559,  0.000099541
2017-03-23 21:39:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000013641,  0.000099541,  0.000106278, 812.572376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000106278,  0.000099541
2017-03-23 21:39:24.036868, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000013641,  0.000110573,  0.000106278, 798.931376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000106278,  0.000110573
2017-03-23 21:39:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000021454,  0.000110573,  0.000086235, 798.931376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000086235,  0.000110573
2017-03-23 21:39:25.726665, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000021454,  0.000095435,  0.000086235, 777.477376953, D, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000086235,  0.000095435
2017-03-23 21:39:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000025615,  0.000095435,  0.000097472, 777.477376953, S, 0.000120209, 1231, -0.000004769, 15225, 794, 55,  0.000097472,  0.000095435
2017-03-23 21:39:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000025492,  0.000095435,  0.000086200, 751.862376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000086200,  0.000095435
2017-03-23 21:39:27.356248, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000025492,  0.000105723,  0.000086200, 726.370376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000086200,  0.000105723
2017-03-23 21:39:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000020984,  0.000105723,  0.000106114, 726.370376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000106114,  0.000105723
2017-03-23 21:39:28.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000015408,  0.000105723,  0.000096978, 705.386376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000096978,  0.000105723
2017-03-23 21:39:29.246693, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000015408,  0.000097830,  0.000096978, 689.978376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000096978,  0.000097830
2017-03-23 21:39:29.548611, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000015408,  0.000105616,  0.000096978, 689.978376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000096978,  0.000105616
2017-03-23 21:39:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000011315,  0.000105616,  0.000113713, 689.978376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000113713,  0.000105616
2017-03-23 21:39:30.409514, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000011315,  0.000094666,  0.000113713, 678.663376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000113713,  0.000094666
2017-03-23 21:39:30.683899, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000011315,  0.000096400,  0.000113713, 678.663376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000113713,  0.000096400
2017-03-23 21:39:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000003899,  0.000096400,  0.000126427, 678.663376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000126427,  0.000096400
2017-03-23 21:39:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000024903,  0.000096400,  0.000155329, 682.562376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000155329,  0.000096400
2017-03-23 21:39:32.015037, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000024903,  0.000101409,  0.000155329, 707.465376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000155329,  0.000101409
2017-03-23 21:39:32.502595, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000024903,  0.000089862,  0.000155329, 707.465376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000155329,  0.000089862
2017-03-23 21:39:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000014626,  0.000089862,  0.000106032, 707.465376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000106032,  0.000089862
2017-03-23 21:39:33.216372, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000014626,  0.000099902,  0.000106032, 722.091376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000106032,  0.000099902
2017-03-23 21:39:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000000922,  0.000099902,  0.000124341, 722.091376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000124341,  0.000099902
2017-03-23 21:39:34.043840, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000000922,  0.000104798,  0.000124341, 721.169376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000124341,  0.000104798
2017-03-23 21:39:34.335556, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000000922,  0.000102450,  0.000124341, 721.169376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000124341,  0.000102450
2017-03-23 21:39:34.522766, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000000922,  0.000103735,  0.000124341, 721.169376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000124341,  0.000103735
2017-03-23 21:39:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000000252,  0.000103735,  0.000107140, 721.169376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000107140,  0.000103735
2017-03-23 21:39:35.593240, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000000252,  0.000086317,  0.000107140, 720.917376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000107140,  0.000086317
2017-03-23 21:39:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000001737,  0.000086317,  0.000127974, 720.917376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000127974,  0.000086317
2017-03-23 21:39:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000003088,  0.000086317,  0.000109677, 722.654376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000109677,  0.000086317
2017-03-23 21:39:37.291892, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000003088,  0.000114709,  0.000109677, 725.742376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000109677,  0.000114709
2017-03-23 21:39:37.865574, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000003088,  0.000101444,  0.000109677, 725.742376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000109677,  0.000101444
2017-03-23 21:39:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000003398,  0.000101444,  0.000114721, 725.742376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000114721,  0.000101444
2017-03-23 21:39:38.448031, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000003398,  0.000109433,  0.000114721, 722.344376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000114721,  0.000109433
2017-03-23 21:39:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000007404,  0.000109433,  0.000101282, 722.344376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000101282,  0.000109433
2017-03-23 21:39:39.775764, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000007404,  0.000096966,  0.000101282, 714.940376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000101282,  0.000096966
2017-03-23 21:39:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000010430,  0.000096966,  0.000108413, 714.940376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000108413,  0.000096966
2017-03-23 21:39:40.029480, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000010430,  0.000101196,  0.000108413, 704.510376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000108413,  0.000101196
2017-03-23 21:39:40.388136, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000010430,  0.000153172,  0.000108413, 704.510376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000108413,  0.000153172
2017-03-23 21:39:40.882670, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000010430,  0.000109365,  0.000108413, 704.510376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000108413,  0.000109365
2017-03-23 21:39:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000015586,  0.000109365,  0.000090729, 704.510376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000090729,  0.000109365
2017-03-23 21:39:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000010566,  0.000109365,  0.000118367, 688.924376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000118367,  0.000109365
2017-03-23 21:39:42.570575, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000010566,  0.000106544,  0.000118367, 678.358376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000118367,  0.000106544
2017-03-23 21:39:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003635,  0.000106544,  0.000104522, 678.358376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000104522,  0.000106544
2017-03-23 21:39:43.734255, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000003635,  0.000099602,  0.000104522, 674.723376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000104522,  0.000099602
2017-03-23 21:39:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000005534,  0.000099602,  0.000136514, 674.723376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000136514,  0.000099602
2017-03-23 21:39:44.347757, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005534,  0.000092522,  0.000136514, 680.257376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000136514,  0.000092522
2017-03-23 21:39:44.908835, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000012505,  0.000092522,  0.000118239, 680.257376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000118239,  0.000092522
2017-03-23 21:39:44.982652, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000012505,  0.000114248,  0.000118239, 692.762376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000118239,  0.000114248
2017-03-23 21:39:45.380292, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000012505,  0.000105253,  0.000118239, 692.762376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000118239,  0.000105253
2017-03-23 21:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000004566,  0.000105253,  0.000120527, 692.762376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000120527,  0.000105253
2017-03-23 21:39:46.367581, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000004566,  0.000099500,  0.000120527, 697.328376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000120527,  0.000099500
2017-03-23 21:39:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000006486,  0.000099500,  0.000122015, 697.328376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000122015,  0.000099500
2017-03-23 21:39:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000011725,  0.000099500,  0.000130945, 703.814376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000130945,  0.000099500
2017-03-23 21:39:48.233783, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000011725,  0.000089661,  0.000130945, 715.539376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000130945,  0.000089661
2017-03-23 21:39:48.576088, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000011725,  0.000096996,  0.000130945, 715.539376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000130945,  0.000096996
2017-03-23 21:39:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000000863,  0.000096996,  0.000100178, 715.539376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000100178,  0.000096996
2017-03-23 21:39:49.836712, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000000863,  0.000097409,  0.000100178, 716.402376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000100178,  0.000097409
2017-03-23 21:39:49.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000005729,  0.000097409,  0.000140435, 716.402376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000140435,  0.000097409
2017-03-23 21:39:50.100301, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000005729,  0.000101072,  0.000140435, 722.131376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000140435,  0.000101072
2017-03-23 21:39:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000009311,  0.000101072,  0.000107138, 722.131376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000107138,  0.000101072
2017-03-23 21:39:50.951484, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000009311,  0.000096472,  0.000107138, 731.442376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000107138,  0.000096472
2017-03-23 21:39:51.901830, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000009311,  0.000097056,  0.000107138, 731.442376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000107138,  0.000097056
2017-03-23 21:39:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000013873,  0.000097056,  0.000093750, 731.442376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000093750,  0.000097056
2017-03-23 21:39:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000019890,  0.000097056,  0.000094862, 717.569376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000094862,  0.000097056
2017-03-23 21:39:53.794849, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000019890,  0.000059184,  0.000094862, 697.679376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000094862,  0.000059184
2017-03-23 21:39:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009531,  0.000059184,  0.000114084, 697.679376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000114084,  0.000059184
2017-03-23 21:39:54.536477, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000009531,  0.000095079,  0.000114084, 688.148376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000114084,  0.000095079
2017-03-23 21:39:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000008619,  0.000095079,  0.000095941, 688.148376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000095941,  0.000095079
2017-03-23 21:39:55.788568, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008619,  0.000093762,  0.000095941, 679.529376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000095941,  0.000093762
2017-03-23 21:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000000697,  0.000093762,  0.000129352, 679.529376953, S, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000129352,  0.000093762
2017-03-23 21:39:56.542385, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000000697,  0.000097945,  0.000129352, 678.832376953, D, 0.000118592, 1370, 0.000001393, 82564, 877, 172,  0.000129352,  0.000097945
2017-03-23 21:39:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000007082,  0.000097945,  0.000111143, 678.832376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000111143,  0.000097945
2017-03-23 21:39:57.558175, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000007082,  0.000112934,  0.000111143, 685.914376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000111143,  0.000112934
2017-03-23 21:39:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000011633,  0.000112934,  0.000138311, 685.914376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000138311,  0.000112934
2017-03-23 21:39:58.141055, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000011633,  0.000096869,  0.000138311, 697.547376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000138311,  0.000096869
2017-03-23 21:39:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000001145,  0.000096869,  0.000085611, 697.547376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000085611,  0.000096869
2017-03-23 21:39:59.382702, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000001145,  0.000311348,  0.000085611, 696.402376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000085611,  0.000311348
2017-03-23 21:39:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000017210,  0.000311348,  0.000106908, 696.402376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000106908,  0.000311348
2017-03-23 21:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000008729,  0.000311348,  0.000103274, 679.192376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000103274,  0.000311348
2017-03-23 21:40:01.111931, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000008729,  0.000101045,  0.000103274, 670.463376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000103274,  0.000101045
2017-03-23 21:40:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000035291,  0.000101045,  0.000195519, 670.463376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000195519,  0.000101045
2017-03-23 21:40:02.522205, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000035291,  0.000103259,  0.000195519, 705.754376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000195519,  0.000103259
2017-03-23 21:40:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000027090,  0.000103259,  0.000087621, 705.754376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000087621,  0.000103259
2017-03-23 21:40:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000021352,  0.000103259,  0.000098813, 732.844376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098813,  0.000103259
2017-03-23 21:40:04.055204, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000021352,  0.000132349,  0.000098813, 711.492376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098813,  0.000132349
2017-03-23 21:40:04.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000012350,  0.000132349,  0.000105904, 711.492376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000105904,  0.000132349
2017-03-23 21:40:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000004939,  0.000132349,  0.000113915, 699.142376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000113915,  0.000132349
2017-03-23 21:40:05.971744, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000004939,  0.000093275,  0.000113915, 694.203376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000113915,  0.000093275
2017-03-23 21:40:06.452297, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004939,  0.000100689,  0.000113915, 694.203376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000113915,  0.000100689
2017-03-23 21:40:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000003992,  0.000100689,  0.000107570, 694.203376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000107570,  0.000100689
2017-03-23 21:40:07.683870, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000003992,  0.000110762,  0.000107570, 690.211376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000107570,  0.000110762
2017-03-23 21:40:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000002000,  0.000110762,  0.000125572, 690.211376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000125572,  0.000110762
2017-03-23 21:40:08.174017, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000002000,  0.000114824,  0.000125572, 692.211376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000125572,  0.000114824
2017-03-23 21:40:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000002163,  0.000114824,  0.000099148, 692.211376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000099148,  0.000114824
2017-03-23 21:40:09.236868, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000002163,  0.000086059,  0.000099148, 690.048376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000099148,  0.000086059
2017-03-23 21:40:09.796172, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000002163,  0.000164179,  0.000099148, 690.048376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000099148,  0.000164179
2017-03-23 21:40:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000023969,  0.000164179,  0.000177676, 690.048376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000177676,  0.000164179
2017-03-23 21:40:10.539748, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000023969,  0.000089735,  0.000177676, 714.017376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000177676,  0.000089735
2017-03-23 21:40:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000039014,  0.000089735,  0.000129362, 714.017376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000129362,  0.000089735
2017-03-23 21:40:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000009114,  0.000089735,  0.000118163, 753.031376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000118163,  0.000089735
2017-03-23 21:40:11.961263, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000009114,  0.000145103,  0.000118163, 762.145376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000118163,  0.000145103
2017-03-23 21:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000009405,  0.000145103,  0.000092605, 762.145376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000092605,  0.000145103
2017-03-23 21:40:13.014790, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000009405,  0.000091654,  0.000092605, 752.740376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000092605,  0.000091654
2017-03-23 21:40:13.446343, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009405,  0.000136331,  0.000092605, 752.740376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000092605,  0.000136331
2017-03-23 21:40:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000007464,  0.000136331,  0.000151953, 752.740376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000151953,  0.000136331
2017-03-23 21:40:14.031069, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000007464,  0.000099730,  0.000151953, 760.204376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000151953,  0.000099730
2017-03-23 21:40:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000008387,  0.000099730,  0.000094308, 760.204376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000094308,  0.000099730
2017-03-23 21:40:15.698322, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000008387,  0.000112258,  0.000094308, 768.591376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000094308,  0.000112258
2017-03-23 21:40:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000000694,  0.000112258,  0.000133874, 768.591376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000133874,  0.000112258
2017-03-23 21:40:16.764548, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000000694,  0.000154221,  0.000133874, 767.897376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000133874,  0.000154221
2017-03-23 21:40:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000014414,  0.000154221,  0.000067003, 767.897376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000067003,  0.000154221
2017-03-23 21:40:17.746765, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000014414,  0.000118760,  0.000067003, 753.483376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000067003,  0.000118760
2017-03-23 21:40:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000029089,  0.000118760,  0.000104717, 753.483376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000104717,  0.000118760
2017-03-23 21:40:18.401282, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000029089,  0.000188431,  0.000104717, 724.394376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000104717,  0.000188431
2017-03-23 21:40:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000007971,  0.000188431,  0.000109368, 724.394376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000109368,  0.000188431
2017-03-23 21:40:19.333596, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000007971,  0.000108015,  0.000109368, 716.423376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000109368,  0.000108015
2017-03-23 21:40:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000007834,  0.000108015,  0.000105261, 716.423376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000105261,  0.000108015
2017-03-23 21:40:20.657947, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000007834,  0.000092986,  0.000105261, 708.589376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000105261,  0.000092986
2017-03-23 21:40:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001156,  0.000092986,  0.000122745, 708.589376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000122745,  0.000092986
2017-03-23 21:40:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000023635,  0.000092986,  0.000154667, 707.433376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000154667,  0.000092986
2017-03-23 21:40:22.572898, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000023635,  0.000105814,  0.000154667, 731.068376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000154667,  0.000105814
2017-03-23 21:40:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000007246,  0.000105814,  0.000089960, 731.068376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000089960,  0.000105814
2017-03-23 21:40:23.768724, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000007246,  0.000104769,  0.000089960, 738.314376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000089960,  0.000104769
2017-03-23 21:40:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000020711,  0.000104769,  0.000098727, 738.314376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098727,  0.000104769
2017-03-23 21:40:23.944205, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000020711,  0.000099805,  0.000098727, 717.603376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098727,  0.000099805
2017-03-23 21:40:24.809358, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000020711,  0.000105695,  0.000098727, 717.603376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098727,  0.000105695
2017-03-23 21:40:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000016391,  0.000105695,  0.000098101, 717.603376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098101,  0.000105695
2017-03-23 21:40:25.898111, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000016391,  0.000097740,  0.000098101, 701.212376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000098101,  0.000097740
2017-03-23 21:40:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000005439,  0.000097740,  0.000119924, 701.212376953, S, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000119924,  0.000097740
2017-03-23 21:40:26.814952, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000005439,  0.000091672,  0.000119924, 695.773376953, D, 0.000115148, 935, -0.000002434, 11663, 704, 18,  0.000119924,  0.000091672
2017-03-23 21:40:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000013717,  0.000091672,  0.000081123, 695.773376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000081123,  0.000091672
2017-03-23 21:40:26.932136, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000013717,  0.000095486,  0.000081123, 682.056376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000081123,  0.000095486
2017-03-23 21:40:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000015356,  0.000095486,  0.000116184, 682.056376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116184,  0.000095486
2017-03-23 21:40:28.774570, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000015356,  0.000096337,  0.000116184, 666.700376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116184,  0.000096337
2017-03-23 21:40:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000016722,  0.000096337,  0.000077865, 666.700376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000077865,  0.000096337
2017-03-23 21:40:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012152,  0.000096337,  0.000125066, 649.978376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000125066,  0.000096337
2017-03-23 21:40:30.707119, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000012152,  0.000091526,  0.000125066, 637.826376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000125066,  0.000091526
2017-03-23 21:40:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000017043,  0.000091526,  0.000136157, 637.826376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000136157,  0.000091526
2017-03-23 21:40:31.406940, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000017043,  0.000093067,  0.000136157, 654.869376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000136157,  0.000093067
2017-03-23 21:40:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000021011,  0.000093067,  0.000132871, 654.869376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000132871,  0.000093067
2017-03-23 21:40:32.490693, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000021011,  0.000103363,  0.000132871, 675.880376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000132871,  0.000103363
2017-03-23 21:40:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000018834,  0.000103363,  0.000131815, 675.880376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000131815,  0.000103363
2017-03-23 21:40:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000010644,  0.000103363,  0.000116536, 694.714376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116536,  0.000103363
2017-03-23 21:40:34.152514, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000010644,  0.000096498,  0.000116536, 705.358376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116536,  0.000096498
2017-03-23 21:40:34.262583, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000010644,  0.000142881,  0.000116536, 705.358376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116536,  0.000142881
2017-03-23 21:40:34.879250, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000010644,  0.000094894,  0.000116536, 705.358376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116536,  0.000094894
2017-03-23 21:40:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000004217,  0.000094894,  0.000102209, 705.358376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000102209,  0.000094894
2017-03-23 21:40:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000011900,  0.000094894,  0.000148886, 701.141376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000148886,  0.000094894
2017-03-23 21:40:36.457526, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000011900,  0.000103036,  0.000148886, 713.041376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000148886,  0.000103036
2017-03-23 21:40:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000003413,  0.000103036,  0.000085269, 713.041376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000085269,  0.000103036
2017-03-23 21:40:37.047963, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000003413,  0.000112772,  0.000085269, 716.454376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000085269,  0.000112772
2017-03-23 21:40:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000012190,  0.000112772,  0.000117695, 716.454376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000117695,  0.000112772
2017-03-23 21:40:38.896044, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000012190,  0.000098081,  0.000117695, 704.264376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000117695,  0.000098081
2017-03-23 21:40:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007234,  0.000098081,  0.000095002, 704.264376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000095002,  0.000098081
2017-03-23 21:40:38.964400, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000007234,  0.000129671,  0.000095002, 697.030376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000095002,  0.000129671
2017-03-23 21:40:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000002315,  0.000129671,  0.000136580, 697.030376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000136580,  0.000129671
2017-03-23 21:40:40.617504, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000002315,  0.000088928,  0.000136580, 699.345376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000136580,  0.000088928
2017-03-23 21:40:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000007587,  0.000088928,  0.000105480, 699.345376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000105480,  0.000088928
2017-03-23 21:40:41.024745, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000007587,  0.000095321,  0.000105480, 706.932376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000105480,  0.000095321
2017-03-23 21:40:41.836622, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000007587,  0.000117547,  0.000105480, 706.932376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000105480,  0.000117547
2017-03-23 21:40:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000006912,  0.000117547,  0.000107346, 706.932376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000107346,  0.000117547
2017-03-23 21:40:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000005156,  0.000117547,  0.000129394, 700.020376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129394,  0.000117547
2017-03-23 21:40:42.910926, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000005156,  0.000095129,  0.000129394, 705.176376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129394,  0.000095129
2017-03-23 21:40:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000010280,  0.000095129,  0.000117574, 705.176376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000117574,  0.000095129
2017-03-23 21:40:44.371684, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000010280,  0.000105129,  0.000117574, 715.456376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000117574,  0.000105129
2017-03-23 21:40:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000001994,  0.000105129,  0.000112778, 715.456376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000112778,  0.000105129
2017-03-23 21:40:45.614999, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000001994,  0.000124474,  0.000112778, 717.450376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000112778,  0.000124474
2017-03-23 21:40:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000014872,  0.000124474,  0.000143335, 717.450376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000143335,  0.000124474
2017-03-23 21:40:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000009164,  0.000124474,  0.000101391, 732.322376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000101391,  0.000124474
2017-03-23 21:40:47.273995, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000009164,  0.000102892,  0.000101391, 741.486376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000101391,  0.000102892
2017-03-23 21:40:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000005443,  0.000102892,  0.000114077, 741.486376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000114077,  0.000102892
2017-03-23 21:40:48.401774, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000005443,  0.000099578,  0.000114077, 736.043376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000114077,  0.000099578
2017-03-23 21:40:48.711174, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000005443,  0.000136910,  0.000114077, 736.043376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000114077,  0.000136910
2017-03-23 21:40:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000013386,  0.000136910,  0.000085374, 736.043376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000085374,  0.000136910
2017-03-23 21:40:49.352309, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013386,  0.000094236,  0.000085374, 722.657376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000085374,  0.000094236
2017-03-23 21:40:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000016861,  0.000094236,  0.000106955, 722.657376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000106955,  0.000094236
2017-03-23 21:40:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000022064,  0.000094236,  0.000074884, 705.796376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000074884,  0.000094236
2017-03-23 21:40:51.134438, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000022064,  0.000107867,  0.000074884, 683.732376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000074884,  0.000107867
2017-03-23 21:40:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000017351,  0.000107867,  0.000116032, 683.732376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116032,  0.000107867
2017-03-23 21:40:52.376026, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000017351,  0.000111569,  0.000116032, 666.381376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000116032,  0.000111569
2017-03-23 21:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000001693,  0.000111569,  0.000105692, 666.381376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000105692,  0.000111569
2017-03-23 21:40:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000006220,  0.000111569,  0.000131701, 664.688376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000131701,  0.000111569
2017-03-23 21:40:54.341592, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000006220,  0.000130079,  0.000131701, 670.908376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000131701,  0.000130079
2017-03-23 21:40:54.907570, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000029374,  0.000130079,  0.000152155, 670.908376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000152155,  0.000130079
2017-03-23 21:40:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000028424,  0.000130079,  0.000129955, 700.282376953, S, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129955,  0.000130079
2017-03-23 21:40:56.038409, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000028424,  0.000125558,  0.000129955, 728.706376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129955,  0.000125558
2017-03-23 21:40:56.475716, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000028424,  0.000097561,  0.000129955, 728.706376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129955,  0.000097561
2017-03-23 21:40:56.616544, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000028424,  0.000098924,  0.000129955, 728.706376953, D, 0.000114585, 514, 0.000000565, 16712, 717, 28,  0.000129955,  0.000098924
2017-03-23 21:40:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000001492,  0.000098924,  0.000098691, 728.706376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000098691,  0.000098924
2017-03-23 21:40:57.178459, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001492,  0.000103373,  0.000098691, 730.198376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000098691,  0.000103373
2017-03-23 21:40:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000010186,  0.000103373,  0.000106916, 730.198376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000106916,  0.000103373
2017-03-23 21:40:58.704417, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010186,  0.000104022,  0.000106916, 720.012376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000106916,  0.000104022
2017-03-23 21:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000021902,  0.000104022,  0.000075025, 720.012376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000075025,  0.000104022
2017-03-23 21:40:59.762047, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000021902,  0.000105395,  0.000075025, 698.110376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000075025,  0.000105395
2017-03-23 21:40:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000019598,  0.000105395,  0.000111138, 698.110376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000111138,  0.000105395
2017-03-23 21:41:00.440905, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000019598,  0.000105348,  0.000111138, 678.512376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000111138,  0.000105348
2017-03-23 21:41:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000020785,  0.000105348,  0.000072208, 678.512376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000072208,  0.000105348
2017-03-23 21:41:01.809288, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000020785,  0.000157606,  0.000072208, 657.727376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000072208,  0.000157606
2017-03-23 21:41:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003721,  0.000157606,  0.000145047, 657.727376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000145047,  0.000157606
2017-03-23 21:41:02.799157, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000003721,  0.000088003,  0.000145047, 654.006376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000145047,  0.000088003
2017-03-23 21:41:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000011418,  0.000088003,  0.000102528, 654.006376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000102528,  0.000088003
2017-03-23 21:41:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000000492,  0.000088003,  0.000123248, 665.424376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000123248,  0.000088003
2017-03-23 21:41:04.177811, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000000492,  0.000095478,  0.000123248, 665.916376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000123248,  0.000095478
2017-03-23 21:41:04.629757, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000000492,  0.000089506,  0.000123248, 665.916376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000123248,  0.000089506
2017-03-23 21:41:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000005464,  0.000089506,  0.000112410, 665.916376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112410,  0.000089506
2017-03-23 21:41:05.281520, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000005464,  0.000122161,  0.000112410, 671.380376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112410,  0.000122161
2017-03-23 21:41:05.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000005019,  0.000122161,  0.000122289, 671.380376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000122289,  0.000122161
2017-03-23 21:41:06.770081, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000005019,  0.000090588,  0.000122289, 676.399376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000122289,  0.000090588
2017-03-23 21:41:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000001272,  0.000090588,  0.000104900, 676.399376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000104900,  0.000090588
2017-03-23 21:41:07.838551, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001272,  0.000154715,  0.000104900, 677.671376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000104900,  0.000154715
2017-03-23 21:41:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000002568,  0.000154715,  0.000124964, 677.671376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000124964,  0.000154715
2017-03-23 21:41:08.068397, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000002568,  0.000097407,  0.000124964, 680.239376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000124964,  0.000097407
2017-03-23 21:41:08.147233, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000002568,  0.000105307,  0.000124964, 680.239376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000124964,  0.000105307
2017-03-23 21:41:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000971,  0.000105307,  0.000101933, 680.239376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000101933,  0.000105307
2017-03-23 21:41:09.064478, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000000971,  0.000085443,  0.000101933, 681.210376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000101933,  0.000085443
2017-03-23 21:41:09.362541, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000000971,  0.000084528,  0.000101933, 681.210376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000101933,  0.000084528
2017-03-23 21:41:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001895,  0.000084528,  0.000118945, 681.210376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000118945,  0.000084528
2017-03-23 21:41:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000002849,  0.000084528,  0.000110999, 679.315376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000110999,  0.000084528
2017-03-23 21:41:11.094441, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002849,  0.000088159,  0.000110999, 682.164376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000110999,  0.000088159
2017-03-23 21:41:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000362,  0.000088159,  0.000113726, 682.164376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000113726,  0.000088159
2017-03-23 21:41:12.419216, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000000362,  0.001297414,  0.000113726, 682.526376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000113726,  0.001297414
2017-03-23 21:41:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000009733,  0.001297414,  0.000095105, 682.526376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000095105,  0.001297414
2017-03-23 21:41:13.527821, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000009733,  0.000092845,  0.000095105, 672.793376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000095105,  0.000092845
2017-03-23 21:41:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000012426,  0.000092845,  0.000117308, 672.793376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000117308,  0.000092845
2017-03-23 21:41:14.333942, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000012426,  0.000116527,  0.000117308, 660.367376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000117308,  0.000116527
2017-03-23 21:41:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000030951,  0.000116527,  0.000062240, 660.367376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000062240,  0.000116527
2017-03-23 21:41:15.118169, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000030951,  0.000108291,  0.000062240, 629.416376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000062240,  0.000108291
2017-03-23 21:41:15.471156, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000030951,  0.000088028,  0.000062240, 629.416376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000062240,  0.000088028
2017-03-23 21:41:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000035513,  0.000088028,  0.000107010, 629.416376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000107010,  0.000088028
2017-03-23 21:41:15.936100, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000035513,  0.000082586,  0.000107010, 593.903376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000107010,  0.000082586
2017-03-23 21:41:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000009418,  0.000082586,  0.000112956, 593.903376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112956,  0.000082586
2017-03-23 21:41:17.847977, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000009418,  0.000090208,  0.000112956, 584.485376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112956,  0.000090208
2017-03-23 21:41:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000003343,  0.000090208,  0.000118292, 584.485376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000118292,  0.000090208
2017-03-23 21:41:18.510229, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000003343,  0.000096718,  0.000118292, 581.142376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000118292,  0.000096718
2017-03-23 21:41:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000016689,  0.000096718,  0.000085715, 581.142376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000085715,  0.000096718
2017-03-23 21:41:19.616395, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000016689,  0.000136528,  0.000085715, 564.453376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000085715,  0.000136528
2017-03-23 21:41:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000005938,  0.000136528,  0.000139427, 564.453376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000139427,  0.000136528
2017-03-23 21:41:20.908249, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000002819,  0.000136528,  0.000103084, 558.515376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000103084,  0.000136528
2017-03-23 21:41:21.310280, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000002819,  0.000218690,  0.000103084, 561.334376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000103084,  0.000218690
2017-03-23 21:41:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000518,  0.000218690,  0.000133027, 561.334376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000133027,  0.000218690
2017-03-23 21:41:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000000210,  0.000218690,  0.000104814, 560.816376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000104814,  0.000218690
2017-03-23 21:41:23.213823, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000000210,  0.000086971,  0.000104814, 561.026376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000104814,  0.000086971
2017-03-23 21:41:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000006379,  0.000086971,  0.000120000, 561.026376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000120000,  0.000086971
2017-03-23 21:41:24.285376, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000006379,  0.000115281,  0.000120000, 554.647376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000120000,  0.000115281
2017-03-23 21:41:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000020562,  0.000115281,  0.000158660, 554.647376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000158660,  0.000115281
2017-03-23 21:41:25.675870, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000020562,  0.000074918,  0.000158660, 575.209376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000158660,  0.000074918
2017-03-23 21:41:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000017161,  0.000074918,  0.000112985, 575.209376953, S, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112985,  0.000074918
2017-03-23 21:41:26.016812, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000017161,  0.000083880,  0.000112985, 592.370376953, D, 0.000113269, 351, 0.000001098, 14303, 697, 26,  0.000112985,  0.000083880
2017-03-23 21:41:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000008695,  0.000083880,  0.000106751, 592.370376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000106751,  0.000083880
2017-03-23 21:41:27.228992, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000008695,  0.000073911,  0.000106751, 583.675376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000106751,  0.000073911
2017-03-23 21:41:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000001392,  0.000073911,  0.000127044, 583.675376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000127044,  0.000073911
2017-03-23 21:41:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000002568,  0.000073911,  0.000114294, 582.283376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000114294,  0.000073911
2017-03-23 21:41:29.181302, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000002568,  0.000090962,  0.000114294, 584.851376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000114294,  0.000090962
2017-03-23 21:41:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000005325,  0.000090962,  0.000110919, 584.851376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000110919,  0.000090962
2017-03-23 21:41:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000020322,  0.000090962,  0.000083963, 579.526376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000083963,  0.000090962
2017-03-23 21:41:31.048007, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000020322,  0.000073259,  0.000083963, 559.204376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000083963,  0.000073259
2017-03-23 21:41:31.317761, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000020322,  0.000081502,  0.000083963, 559.204376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000083963,  0.000081502
2017-03-23 21:41:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000014974,  0.000081502,  0.000120618, 559.204376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000120618,  0.000081502
2017-03-23 21:41:31.948770, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000014974,  0.000081492,  0.000120618, 544.230376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000120618,  0.000081492
2017-03-23 21:41:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000005156,  0.000081492,  0.000102212, 544.230376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102212,  0.000081492
2017-03-23 21:41:33.183778, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005156,  0.000091680,  0.000102212, 539.074376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102212,  0.000091680
2017-03-23 21:41:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000000010,  0.000091680,  0.000130290, 539.074376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000130290,  0.000091680
2017-03-23 21:41:34.443336, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000000010,  0.000100272,  0.000130290, 539.084376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000130290,  0.000100272
2017-03-23 21:41:34.452937, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000010,  0.000085088,  0.000130290, 539.084376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000130290,  0.000085088
2017-03-23 21:41:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005699,  0.000085088,  0.000090296, 539.084376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000090296,  0.000085088
2017-03-23 21:41:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003718,  0.000085088,  0.000134026, 533.385376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000134026,  0.000085088
2017-03-23 21:41:36.139648, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003718,  0.000078547,  0.000134026, 529.667376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000134026,  0.000078547
2017-03-23 21:41:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000000383,  0.000078547,  0.000096827, 529.667376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000096827,  0.000078547
2017-03-23 21:41:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000040281,  0.000078547,  0.000215215, 529.284376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000215215,  0.000078547
2017-03-23 21:41:38.050799, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000040281,  0.000080575,  0.000215215, 569.565376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000215215,  0.000080575
2017-03-23 21:41:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000044819,  0.000080575,  0.000106080, 569.565376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000106080,  0.000080575
2017-03-23 21:41:39.548760, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000044819,  0.000082573,  0.000106080, 614.384376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000106080,  0.000082573
2017-03-23 21:41:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000006504,  0.000082573,  0.000138842, 614.384376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000138842,  0.000082573
2017-03-23 21:41:40.303979, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000006504,  0.000095180,  0.000138842, 620.888376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000138842,  0.000095180
2017-03-23 21:41:40.444917, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000006504,  0.000098537,  0.000138842, 620.888376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000138842,  0.000098537
2017-03-23 21:41:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000001436,  0.000098537,  0.000095896, 620.888376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000095896,  0.000098537
2017-03-23 21:41:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000004206,  0.000098537,  0.000144253, 622.324376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000144253,  0.000098537
2017-03-23 21:41:42.021555, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000004206,  0.000092132,  0.000144253, 626.530376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000144253,  0.000092132
2017-03-23 21:41:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000012425,  0.000092132,  0.000112373, 626.530376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000112373,  0.000092132
2017-03-23 21:41:43.693067, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000012425,  0.000087194,  0.000112373, 638.955376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000112373,  0.000087194
2017-03-23 21:41:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000010204,  0.000087194,  0.000139742, 638.955376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000139742,  0.000087194
2017-03-23 21:41:44.132065, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000010204,  0.000135440,  0.000139742, 649.159376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000139742,  0.000135440
2017-03-23 21:41:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000005212,  0.000135440,  0.000102326, 649.159376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102326,  0.000135440
2017-03-23 21:41:45.440384, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000005212,  0.000086631,  0.000102326, 654.371376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102326,  0.000086631
2017-03-23 21:41:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000013347,  0.000086631,  0.000102672, 654.371376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102672,  0.000086631
2017-03-23 21:41:46.435357, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013347,  0.000085656,  0.000102672, 641.024376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000102672,  0.000085656
2017-03-23 21:41:46.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013984,  0.000085656,  0.000100719, 641.024376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000100719,  0.000085656
2017-03-23 21:41:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000011393,  0.000085656,  0.000153090, 627.040376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000153090,  0.000085656
2017-03-23 21:41:47.983917, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000011393,  0.000074344,  0.000153090, 638.433376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000153090,  0.000074344
2017-03-23 21:41:48.098314, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000011393,  0.000093970,  0.000153090, 638.433376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000153090,  0.000093970
2017-03-23 21:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001369,  0.000093970,  0.000075066, 638.433376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000075066,  0.000093970
2017-03-23 21:41:49.877349, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000001369,  0.000079832,  0.000075066, 637.064376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000075066,  0.000079832
2017-03-23 21:41:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000022163,  0.000079832,  0.000111138, 637.064376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000111138,  0.000079832
2017-03-23 21:41:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000007186,  0.000079832,  0.000104787, 614.901376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000104787,  0.000079832
2017-03-23 21:41:51.778731, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000007186,  0.000076033,  0.000104787, 607.715376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000104787,  0.000076033
2017-03-23 21:41:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000008934,  0.000076033,  0.000107155, 607.715376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000107155,  0.000076033
2017-03-23 21:41:52.358010, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000008934,  0.000069887,  0.000107155, 598.781376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000107155,  0.000069887
2017-03-23 21:41:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000006718,  0.000069887,  0.000108337, 598.781376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000108337,  0.000069887
2017-03-23 21:41:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000003408,  0.000069887,  0.000113381, 592.063376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000113381,  0.000069887
2017-03-23 21:41:54.048953, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000003408,  0.000080629,  0.000113381, 588.655376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000113381,  0.000080629
2017-03-23 21:41:54.612339, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000003408,  0.000081677,  0.000113381, 588.655376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000113381,  0.000081677
2017-03-23 21:41:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000004905,  0.000081677,  0.000104746, 588.655376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000104746,  0.000081677
2017-03-23 21:41:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000000247,  0.000081677,  0.000123089, 583.750376953, S, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000123089,  0.000081677
2017-03-23 21:41:56.297698, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000000247,  0.000105030,  0.000123089, 583.997376953, D, 0.000115496, 3431, -0.000004545, 12664, 638, 55,  0.000123089,  0.000105030
2017-03-23 21:41:56.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000002520,  0.000105030,  0.000109169, 583.997376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000109169,  0.000105030
2017-03-23 21:41:57.682168, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000002520,  0.000084643,  0.000109169, 586.517376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000109169,  0.000084643
2017-03-23 21:41:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000001658,  0.000084643,  0.000121117, 586.517376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000121117,  0.000084643
2017-03-23 21:41:58.149248, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000001658,  0.000080468,  0.000121117, 588.175376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000121117,  0.000080468
2017-03-23 21:41:58.905899, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000001658,  0.000067626,  0.000121117, 588.175376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000121117,  0.000067626
2017-03-23 21:41:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000019968,  0.000067626,  0.000065320, 588.175376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000065320,  0.000067626
2017-03-23 21:41:59.680844, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019968,  0.000083405,  0.000065320, 568.207376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000065320,  0.000083405
2017-03-23 21:41:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000017522,  0.000083405,  0.000125090, 568.207376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000125090,  0.000083405
2017-03-23 21:42:00.488706, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000017522,  0.000087365,  0.000125090, 550.685376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000125090,  0.000087365
2017-03-23 21:42:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000014534,  0.000087365,  0.000128639, 550.685376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000128639,  0.000087365
2017-03-23 21:42:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000022143,  0.000087365,  0.000139960, 565.219376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000139960,  0.000087365
2017-03-23 21:42:02.457556, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000022143,  0.000094558,  0.000139960, 587.362376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000139960,  0.000094558
2017-03-23 21:42:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011357,  0.000094558,  0.000107059, 587.362376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107059,  0.000094558
2017-03-23 21:42:03.184591, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000011357,  0.000090210,  0.000107059, 598.719376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107059,  0.000090210
2017-03-23 21:42:03.859040, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000011357,  0.000083008,  0.000107059, 598.719376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107059,  0.000083008
2017-03-23 21:42:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000002457,  0.000083008,  0.000112023, 598.719376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000112023,  0.000083008
2017-03-23 21:42:04.097498, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000002457,  0.000074579,  0.000112023, 596.262376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000112023,  0.000074579
2017-03-23 21:42:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000002604,  0.000074579,  0.000106186, 596.262376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000106186,  0.000074579
2017-03-23 21:42:05.455458, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000002604,  0.000067753,  0.000106186, 593.658376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000106186,  0.000067753
2017-03-23 21:42:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014247,  0.000067753,  0.000145113, 593.658376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000145113,  0.000067753
2017-03-23 21:42:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000012004,  0.000067753,  0.000101364, 607.905376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000101364,  0.000067753
2017-03-23 21:42:07.364765, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000012004,  0.000089319,  0.000101364, 619.909376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000101364,  0.000089319
2017-03-23 21:42:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000000430,  0.000089319,  0.000121651, 619.909376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000121651,  0.000089319
2017-03-23 21:42:08.862637, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000000430,  0.000080683,  0.000121651, 620.339376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000121651,  0.000080683
2017-03-23 21:42:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000014483,  0.000080683,  0.000128960, 620.339376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000128960,  0.000080683
2017-03-23 21:42:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000006289,  0.000080683,  0.000105064, 634.822376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000105064,  0.000080683
2017-03-23 21:42:10.230254, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000006289,  0.000086391,  0.000105064, 641.111376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000105064,  0.000086391
2017-03-23 21:42:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000017091,  0.000086391,  0.000150371, 641.111376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000150371,  0.000086391
2017-03-23 21:42:11.826000, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000017091,  0.000093014,  0.000150371, 658.202376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000150371,  0.000093014
2017-03-23 21:42:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000026473,  0.000093014,  0.000123610, 658.202376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000123610,  0.000093014
2017-03-23 21:42:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000036961,  0.000093014,  0.000171319, 684.675376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000171319,  0.000093014
2017-03-23 21:42:13.234906, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000036961,  0.000101429,  0.000171319, 721.636376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000171319,  0.000101429
2017-03-23 21:42:13.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000021654,  0.000101429,  0.000093284, 721.636376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000093284,  0.000101429
2017-03-23 21:42:14.100231, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000021654,  0.000118866,  0.000093284, 743.290376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000093284,  0.000118866
2017-03-23 21:42:14.451167, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000021654,  0.000110438,  0.000093284, 743.290376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000093284,  0.000110438
2017-03-23 21:42:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000009604,  0.000110438,  0.000109146, 743.290376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000109146,  0.000110438
2017-03-23 21:42:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000002370,  0.000110438,  0.000107807, 733.686376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107807,  0.000110438
2017-03-23 21:42:16.000939, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002370,  0.000091381,  0.000107807, 731.316376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107807,  0.000091381
2017-03-23 21:42:16.442759, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000002370,  0.000113669,  0.000107807, 731.316376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107807,  0.000113669
2017-03-23 21:42:16.465088, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000002370,  0.000095077,  0.000107807, 731.316376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000107807,  0.000095077
2017-03-23 21:42:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000008836,  0.000095077,  0.000095900, 731.316376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000095900,  0.000095077
2017-03-23 21:42:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000006412,  0.000095077,  0.000112341, 722.480376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000112341,  0.000095077
2017-03-23 21:42:18.453590, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000006412,  0.000088097,  0.000112341, 716.068376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000112341,  0.000088097
2017-03-23 21:42:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000006827,  0.000088097,  0.000094918, 716.068376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000094918,  0.000088097
2017-03-23 21:42:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000003061,  0.000088097,  0.000119721, 709.241376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000119721,  0.000088097
2017-03-23 21:42:20.203616, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000003061,  0.000081178,  0.000119721, 706.180376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000119721,  0.000081178
2017-03-23 21:42:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000007181,  0.000081178,  0.000086521, 706.180376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000086521,  0.000081178
2017-03-23 21:42:21.220881, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000007181,  0.000086204,  0.000086521, 698.999376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000086521,  0.000086204
2017-03-23 21:42:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000015544,  0.000086204,  0.000102574, 698.999376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000102574,  0.000086204
2017-03-23 21:42:22.757812, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000015544,  0.000098722,  0.000102574, 683.455376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000102574,  0.000098722
2017-03-23 21:42:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000000211,  0.000098722,  0.000116668, 683.455376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000116668,  0.000098722
2017-03-23 21:42:23.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000006920,  0.000098722,  0.000116579, 683.244376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000116579,  0.000098722
2017-03-23 21:42:24.622085, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000006920,  0.000091130,  0.000116579, 690.164376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000116579,  0.000091130
2017-03-23 21:42:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000001625,  0.000091130,  0.000105961, 690.164376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000105961,  0.000091130
2017-03-23 21:42:25.418332, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000001625,  0.000089930,  0.000105961, 691.789376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000105961,  0.000089930
2017-03-23 21:42:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000009823,  0.000089930,  0.000132723, 691.789376953, S, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000132723,  0.000089930
2017-03-23 21:42:26.856587, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000009823,  0.000124828,  0.000132723, 701.612376953, D, 0.000115711, 1103, -0.000000279, 14394, 594, 38,  0.000132723,  0.000124828
2017-03-23 21:42:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000010281,  0.000124828,  0.000106802, 701.612376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000106802,  0.000124828
2017-03-23 21:42:27.299968, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000010281,  0.000099123,  0.000106802, 711.893376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000106802,  0.000099123
2017-03-23 21:42:27.786916, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000010281,  0.000091271,  0.000106802, 711.893376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000106802,  0.000091271
2017-03-23 21:42:27.788406, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000010281,  0.000053855,  0.000106802, 711.893376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000106802,  0.000053855
2017-03-23 21:42:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000002557,  0.000053855,  0.000116992, 711.893376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000116992,  0.000053855
2017-03-23 21:42:27.917079, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000002557,  0.000083635,  0.000116992, 714.450376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000116992,  0.000083635
2017-03-23 21:42:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000016173,  0.000083635,  0.000068703, 714.450376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000068703,  0.000083635
2017-03-23 21:42:29.788391, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000016173,  0.000088648,  0.000068703, 698.277376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000068703,  0.000088648
2017-03-23 21:42:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000022910,  0.000088648,  0.000102919, 698.277376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000102919,  0.000088648
2017-03-23 21:42:30.258269, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000022910,  0.000094426,  0.000102919, 675.367376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000102919,  0.000094426
2017-03-23 21:42:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000018784,  0.000094426,  0.000076341, 675.367376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000076341,  0.000094426
2017-03-23 21:42:31.142183, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000018784,  0.000105540,  0.000076341, 656.583376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000076341,  0.000105540
2017-03-23 21:42:31.788366, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000018784,  0.000091426,  0.000076341, 656.583376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000076341,  0.000091426
2017-03-23 21:42:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000011523,  0.000091426,  0.000116600, 656.583376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000116600,  0.000091426
2017-03-23 21:42:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000019279,  0.000091426,  0.000060297, 645.060376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000060297,  0.000091426
2017-03-23 21:42:33.064616, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000019279,  0.000089982,  0.000060297, 625.781376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000060297,  0.000089982
2017-03-23 21:42:33.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000012165,  0.000089982,  0.000130387, 625.781376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000130387,  0.000089982
2017-03-23 21:42:33.918462, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000012165,  0.000077254,  0.000130387, 613.616376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000130387,  0.000077254
2017-03-23 21:42:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000019402,  0.000077254,  0.000122713, 613.616376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000122713,  0.000077254
2017-03-23 21:42:35.291559, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000019402,  0.000086737,  0.000122713, 633.018376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000122713,  0.000086737
2017-03-23 21:42:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000018539,  0.000086737,  0.000128340, 633.018376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000128340,  0.000086737
2017-03-23 21:42:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000011051,  0.000086737,  0.000107694, 651.557376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000107694,  0.000086737
2017-03-23 21:42:37.242246, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000011051,  0.000086204,  0.000107694, 662.608376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000107694,  0.000086204
2017-03-23 21:42:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000023743,  0.000086204,  0.000153627, 662.608376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000153627,  0.000086204
2017-03-23 21:42:38.334344, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000023743,  0.000086650,  0.000153627, 686.351376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000153627,  0.000086650
2017-03-23 21:42:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000020068,  0.000086650,  0.000100272, 686.351376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000100272,  0.000086650
2017-03-23 21:42:39.065289, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000020068,  0.000092442,  0.000100272, 706.419376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000100272,  0.000092442
2017-03-23 21:42:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000002969,  0.000092442,  0.000107601, 706.419376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000107601,  0.000092442
2017-03-23 21:42:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000011853,  0.000092442,  0.000082525, 703.450376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000082525,  0.000092442
2017-03-23 21:42:40.925107, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000011853,  0.000089109,  0.000082525, 691.597376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000082525,  0.000089109
2017-03-23 21:42:41.514984, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000011853,  0.000082828,  0.000082525, 691.597376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000082525,  0.000082828
2017-03-23 21:42:41.613209, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000011853,  0.000104311,  0.000082525, 691.597376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000082525,  0.000104311
2017-03-23 21:42:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000007610,  0.000104311,  0.000115204, 691.597376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000115204,  0.000104311
2017-03-23 21:42:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000002632,  0.000104311,  0.000102127, 683.987376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000102127,  0.000104311
2017-03-23 21:42:43.068864, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000002632,  0.000086917,  0.000102127, 686.619376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000102127,  0.000086917
2017-03-23 21:42:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000017085,  0.000086917,  0.000143922, 686.619376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000143922,  0.000086917
2017-03-23 21:42:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000025573,  0.000086917,  0.000118917, 703.704376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000118917,  0.000086917
2017-03-23 21:42:45.067554, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000025573,  0.000099477,  0.000118917, 729.277376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000118917,  0.000099477
2017-03-23 21:42:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000008626,  0.000099477,  0.000109967, 729.277376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000109967,  0.000099477
2017-03-23 21:42:46.030921, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000008626,  0.000103377,  0.000109967, 737.903376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000109967,  0.000103377
2017-03-23 21:42:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000015442,  0.000103377,  0.000070751, 737.903376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000070751,  0.000103377
2017-03-23 21:42:47.837401, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000015442,  0.000112600,  0.000070751, 722.461376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000070751,  0.000112600
2017-03-23 21:42:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000017175,  0.000112600,  0.000106431, 722.461376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000106431,  0.000112600
2017-03-23 21:42:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000026623,  0.000112600,  0.000051752, 705.286376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000051752,  0.000112600
2017-03-23 21:42:49.385734, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000026623,  0.000092707,  0.000051752, 678.663376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000051752,  0.000092707
2017-03-23 21:42:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000023707,  0.000092707,  0.000111891, 678.663376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000111891,  0.000092707
2017-03-23 21:42:50.790764, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000023707,  0.000091063,  0.000111891, 654.956376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000111891,  0.000091063
2017-03-23 21:42:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000009532,  0.000091063,  0.000117571, 654.956376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000117571,  0.000091063
2017-03-23 21:42:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000017614,  0.000091063,  0.000127766, 664.488376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000127766,  0.000091063
2017-03-23 21:42:52.619530, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000017614,  0.000073229,  0.000127766, 682.102376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000127766,  0.000073229
2017-03-23 21:42:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000024064,  0.000073229,  0.000130407, 682.102376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000130407,  0.000073229
2017-03-23 21:42:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000030484,  0.000073229,  0.000140543, 706.166376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000140543,  0.000073229
2017-03-23 21:42:54.156238, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000030484,  0.000091570,  0.000140543, 736.650376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000140543,  0.000091570
2017-03-23 21:42:54.908711, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000014203,  0.000091570,  0.000097895, 736.650376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000097895,  0.000091570
2017-03-23 21:42:55.311195, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000014203,  0.000093675,  0.000097895, 750.853376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000097895,  0.000093675
2017-03-23 21:42:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000006434,  0.000093675,  0.000099333, 750.853376953, S, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000099333,  0.000093675
2017-03-23 21:42:56.157121, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000006434,  0.000095935,  0.000099333, 744.419376953, D, 0.000111075, 1126, 0.000003921, 13435, 654, 60,  0.000099333,  0.000095935
2017-03-23 21:42:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000002200,  0.000095935,  0.000106247, 744.419376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106247,  0.000095935
2017-03-23 21:42:57.230648, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000002200,  0.000100764,  0.000106247, 742.219376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106247,  0.000100764
2017-03-23 21:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000002691,  0.000100764,  0.000108918, 742.219376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000108918,  0.000100764
2017-03-23 21:42:58.249662, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000002691,  0.000088124,  0.000108918, 744.910376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000108918,  0.000088124
2017-03-23 21:42:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000013358,  0.000088124,  0.000074021, 744.910376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000074021,  0.000088124
2017-03-23 21:42:59.891710, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000013358,  0.000110325,  0.000074021, 731.552376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000074021,  0.000110325
2017-03-23 21:42:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000011394,  0.000110325,  0.000112638, 731.552376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000112638,  0.000110325
2017-03-23 21:43:00.403344, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000011394,  0.000093241,  0.000112638, 720.158376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000112638,  0.000093241
2017-03-23 21:43:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000047678,  0.000093241,  0.000191906, 720.158376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000191906,  0.000093241
2017-03-23 21:43:01.865686, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000047678,  0.000123748,  0.000191906, 767.836376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000191906,  0.000123748
2017-03-23 21:43:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000049403,  0.000123748,  0.000116380, 767.836376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000116380,  0.000123748
2017-03-23 21:43:01.994555, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000049403,  0.000120219,  0.000116380, 817.239376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000116380,  0.000120219
2017-03-23 21:43:02.507858, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000049403,  0.000198310,  0.000116380, 817.239376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000116380,  0.000198310
2017-03-23 21:43:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005258,  0.000198310,  0.000105044, 817.239376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000105044,  0.000198310
2017-03-23 21:43:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005656,  0.000198310,  0.000118200, 822.497376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000118200,  0.000198310
2017-03-23 21:43:04.098480, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000005656,  0.000092563,  0.000118200, 828.153376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000118200,  0.000092563
2017-03-23 21:43:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000005776,  0.000092563,  0.000082576, 828.153376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000082576,  0.000092563
2017-03-23 21:43:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000007998,  0.000092563,  0.000114153, 822.377376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000114153,  0.000092563
2017-03-23 21:43:06.098588, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000007998,  0.000107608,  0.000114153, 814.379376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000114153,  0.000107608
2017-03-23 21:43:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000006760,  0.000107608,  0.000085080, 814.379376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000085080,  0.000107608
2017-03-23 21:43:07.080264, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000006760,  0.000100467,  0.000085080, 807.619376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000085080,  0.000100467
2017-03-23 21:43:07.556074, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000006760,  0.000102788,  0.000085080, 807.619376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000085080,  0.000102788
2017-03-23 21:43:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000011908,  0.000102788,  0.000103611, 807.619376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000103611,  0.000102788
2017-03-23 21:43:08.202147, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000011908,  0.000099039,  0.000103611, 795.711376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000103611,  0.000099039
2017-03-23 21:43:08.459974, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000011908,  0.000099929,  0.000103611, 795.711376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000103611,  0.000099929
2017-03-23 21:43:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000022583,  0.000099929,  0.000063255, 795.711376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000063255,  0.000099929
2017-03-23 21:43:09.789573, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000022583,  0.000125977,  0.000063255, 773.128376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000063255,  0.000125977
2017-03-23 21:43:09.808553, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000022583,  0.000124090,  0.000063255, 773.128376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000063255,  0.000124090
2017-03-23 21:43:09.908721, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000029833,  0.000124090,  0.000088605, 773.128376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000088605,  0.000124090
2017-03-23 21:43:10.016979, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000029833,  0.000113204,  0.000088605, 743.295376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000088605,  0.000113204
2017-03-23 21:43:10.438491, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000029833,  0.000101061,  0.000088605, 743.295376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000088605,  0.000101061
2017-03-23 21:43:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000001222,  0.000101061,  0.000119926, 743.295376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000119926,  0.000101061
2017-03-23 21:43:11.188325, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000001222,  0.000119070,  0.000119926, 742.073376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000119926,  0.000119070
2017-03-23 21:43:11.256394, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000001222,  0.000095490,  0.000119926, 742.073376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000119926,  0.000095490
2017-03-23 21:43:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000011495,  0.000095490,  0.000113948, 742.073376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000113948,  0.000095490
2017-03-23 21:43:12.267673, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000011495,  0.000099642,  0.000113948, 753.568376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000113948,  0.000099642
2017-03-23 21:43:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000004529,  0.000099642,  0.000106176, 753.568376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106176,  0.000099642
2017-03-23 21:43:13.115599, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000004529,  0.000095162,  0.000106176, 758.097376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106176,  0.000095162
2017-03-23 21:43:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000816,  0.000095162,  0.000106520, 758.097376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106520,  0.000095162
2017-03-23 21:43:14.639237, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000000816,  0.000095192,  0.000106520, 758.913376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106520,  0.000095192
2017-03-23 21:43:14.908779, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000009891,  0.000095192,  0.000084659, 758.913376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000084659,  0.000095192
2017-03-23 21:43:15.649198, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000009891,  0.000099154,  0.000084659, 749.022376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000084659,  0.000099154
2017-03-23 21:43:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000009565,  0.000099154,  0.000106957, 749.022376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000106957,  0.000099154
2017-03-23 21:43:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000003412,  0.000099154,  0.000096823, 739.457376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000096823,  0.000099154
2017-03-23 21:43:17.460221, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000003412,  0.000090061,  0.000096823, 736.045376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000096823,  0.000090061
2017-03-23 21:43:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000003024,  0.000090061,  0.000119632, 736.045376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000119632,  0.000090061
2017-03-23 21:43:18.790242, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000003024,  0.000090824,  0.000119632, 739.069376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000119632,  0.000090824
2017-03-23 21:43:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000002962,  0.000090824,  0.000084565, 739.069376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000084565,  0.000090824
2017-03-23 21:43:19.348276, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000002962,  0.000106849,  0.000084565, 736.107376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000084565,  0.000106849
2017-03-23 21:43:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000009934,  0.000106849,  0.000105526, 736.107376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000105526,  0.000106849
2017-03-23 21:43:20.564299, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000009934,  0.000092402,  0.000105526, 726.173376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000105526,  0.000092402
2017-03-23 21:43:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000002290,  0.000092402,  0.000099662, 726.173376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000099662,  0.000092402
2017-03-23 21:43:21.722938, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000002290,  0.000097224,  0.000099662, 723.883376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000099662,  0.000097224
2017-03-23 21:43:21.817612, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000002290,  0.000151040,  0.000099662, 723.883376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000099662,  0.000151040
2017-03-23 21:43:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000008109,  0.000151040,  0.000126221, 723.883376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000126221,  0.000151040
2017-03-23 21:43:22.188417, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000008109,  0.000092152,  0.000126221, 731.992376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000126221,  0.000092152
2017-03-23 21:43:22.192793, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000008109,  0.000088383,  0.000126221, 731.992376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000126221,  0.000088383
2017-03-23 21:43:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000005056,  0.000088383,  0.000093816, 731.992376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000093816,  0.000088383
2017-03-23 21:43:23.360933, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000005056,  0.000107286,  0.000093816, 737.048376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000093816,  0.000107286
2017-03-23 21:43:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000006199,  0.000107286,  0.000103937, 737.048376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000103937,  0.000107286
2017-03-23 21:43:24.750734, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000006199,  0.000110525,  0.000103937, 730.849376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000103937,  0.000110525
2017-03-23 21:43:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000003717,  0.000110525,  0.000113614, 730.849376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000113614,  0.000110525
2017-03-23 21:43:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000005368,  0.000110525,  0.000107221, 734.566376953, S, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000107221,  0.000110525
2017-03-23 21:43:26.397037, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000005368,  0.000104502,  0.000107221, 739.934376953, D, 0.000106825, 1467, 0.000001427, 17462, 689, 36,  0.000107221,  0.000104502
2017-03-23 21:43:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000007607,  0.000104502,  0.000118114, 739.934376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000118114,  0.000104502
2017-03-23 21:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000004023,  0.000104502,  0.000100075, 747.541376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000100075,  0.000104502
2017-03-23 21:43:28.076631, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000004023,  0.000098363,  0.000100075, 751.564376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000100075,  0.000098363
2017-03-23 21:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000002559,  0.000098363,  0.000115146, 751.564376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000115146,  0.000098363
2017-03-23 21:43:28.928608, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000002559,  0.000100509,  0.000115146, 754.123376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000115146,  0.000100509
2017-03-23 21:43:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000000912,  0.000100509,  0.000093069, 754.123376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000093069,  0.000100509
2017-03-23 21:43:30.703611, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000000912,  0.000097861,  0.000093069, 753.211376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000093069,  0.000097861
2017-03-23 21:43:30.896327, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000000912,  0.000099013,  0.000093069, 753.211376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000093069,  0.000099013
2017-03-23 21:43:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000004112,  0.000099013,  0.000108526, 753.211376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000108526,  0.000099013
2017-03-23 21:43:31.338946, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000004112,  0.000106336,  0.000108526, 749.099376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000108526,  0.000106336
2017-03-23 21:43:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000003485,  0.000106336,  0.000108019, 749.099376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000108019,  0.000106336
2017-03-23 21:43:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000008883,  0.000106336,  0.000083741, 752.584376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000083741,  0.000106336
2017-03-23 21:43:33.113992, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000008883,  0.000125056,  0.000083741, 743.701376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000083741,  0.000125056
2017-03-23 21:43:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000012231,  0.000125056,  0.000101340, 743.701376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000101340,  0.000125056
2017-03-23 21:43:34.288214, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000012231,  0.000108074,  0.000101340, 731.470376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000101340,  0.000108074
2017-03-23 21:43:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000003270,  0.000108074,  0.000101677, 731.470376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000101677,  0.000108074
2017-03-23 21:43:35.206486, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000003270,  0.000107810,  0.000101677, 728.200376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000101677,  0.000107810
2017-03-23 21:43:35.627453, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000003270,  0.000098579,  0.000101677, 728.200376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000101677,  0.000098579
2017-03-23 21:43:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000004429,  0.000098579,  0.000116698, 728.200376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000116698,  0.000098579
2017-03-23 21:43:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000002074,  0.000098579,  0.000096929, 732.629376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096929,  0.000098579
2017-03-23 21:43:37.059416, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000002074,  0.000098279,  0.000096929, 734.703376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096929,  0.000098279
2017-03-23 21:43:37.307300, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000002074,  0.000200987,  0.000096929, 734.703376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096929,  0.000200987
2017-03-23 21:43:37.746973, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000002074,  0.000096062,  0.000096929, 734.703376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096929,  0.000096062
2017-03-23 21:43:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000004782,  0.000096062,  0.000103462, 734.703376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000103462,  0.000096062
2017-03-23 21:43:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000000891,  0.000096062,  0.000108753, 729.921376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000108753,  0.000096062
2017-03-23 21:43:39.387232, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000000891,  0.000114516,  0.000108753, 730.812376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000108753,  0.000114516
2017-03-23 21:43:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000004252,  0.000114516,  0.000110167, 730.812376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000110167,  0.000114516
2017-03-23 21:43:40.056332, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000004252,  0.000113482,  0.000110167, 735.064376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000110167,  0.000113482
2017-03-23 21:43:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000004419,  0.000113482,  0.000091493, 735.064376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000091493,  0.000113482
2017-03-23 21:43:41.245873, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000004419,  0.000100713,  0.000091493, 730.645376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000091493,  0.000100713
2017-03-23 21:43:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000008152,  0.000100713,  0.000102780, 730.645376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000102780,  0.000100713
2017-03-23 21:43:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000001192,  0.000100713,  0.000105393, 722.493376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000105393,  0.000100713
2017-03-23 21:43:42.954147, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000001192,  0.000123803,  0.000105393, 721.301376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000105393,  0.000123803
2017-03-23 21:43:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000032860,  0.000123803,  0.000170887, 721.301376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000170887,  0.000123803
2017-03-23 21:43:44.634347, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000032860,  0.000131893,  0.000170887, 754.161376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000170887,  0.000131893
2017-03-23 21:43:44.671811, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000032860,  0.000092249,  0.000170887, 754.161376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000170887,  0.000092249
2017-03-23 21:43:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000027667,  0.000092249,  0.000096000, 754.161376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096000,  0.000092249
2017-03-23 21:43:45.903472, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000027667,  0.000092075,  0.000096000, 781.828376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096000,  0.000092075
2017-03-23 21:43:45.908819, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017723,  0.000092075,  0.000081199, 781.828376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000081199,  0.000092075
2017-03-23 21:43:46.593459, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000017723,  0.000113232,  0.000081199, 764.105376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000081199,  0.000113232
2017-03-23 21:43:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000012294,  0.000113232,  0.000106792, 764.105376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000106792,  0.000113232
2017-03-23 21:43:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000005342,  0.000113232,  0.000094936, 751.811376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000094936,  0.000113232
2017-03-23 21:43:48.441824, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000005342,  0.000098254,  0.000094936, 746.469376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000094936,  0.000098254
2017-03-23 21:43:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000003552,  0.000098254,  0.000110228, 746.469376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000110228,  0.000098254
2017-03-23 21:43:49.003461, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000003552,  0.000099658,  0.000110228, 742.917376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000110228,  0.000099658
2017-03-23 21:43:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002621,  0.000099658,  0.000096570, 742.917376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096570,  0.000099658
2017-03-23 21:43:50.251347, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000002621,  0.000108270,  0.000096570, 740.296376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000096570,  0.000108270
2017-03-23 21:43:50.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000014826,  0.000108270,  0.000085698, 740.296376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000085698,  0.000108270
2017-03-23 21:43:51.315642, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000014826,  0.000090165,  0.000085698, 725.470376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000085698,  0.000090165
2017-03-23 21:43:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000003659,  0.000090165,  0.000118701, 725.470376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000118701,  0.000090165
2017-03-23 21:43:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000968,  0.000090165,  0.000090912, 721.811376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000090912,  0.000090165
2017-03-23 21:43:53.035827, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000000968,  0.000097174,  0.000090912, 720.843376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000090912,  0.000097174
2017-03-23 21:43:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000010810,  0.000097174,  0.000098784, 720.843376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000098784,  0.000097174
2017-03-23 21:43:54.378379, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000010810,  0.000103366,  0.000098784, 710.033376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000098784,  0.000103366
2017-03-23 21:43:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000004752,  0.000103366,  0.000102672, 710.033376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000102672,  0.000103366
2017-03-23 21:43:55.813371, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000004752,  0.000110977,  0.000102672, 705.281376953, D, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000102672,  0.000110977
2017-03-23 21:43:55.908836, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000002072,  0.000110977,  0.000103996, 705.281376953, S, 0.000105354, 513, -0.000000149, 16004, 759, 34,  0.000103996,  0.000110977
2017-03-23 21:43:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000012355,  0.000110977,  0.000082082, 703.209376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000082082,  0.000110977
2017-03-23 21:43:57.537815, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000012355,  0.000097347,  0.000082082, 690.854376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000082082,  0.000097347
2017-03-23 21:43:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000022229,  0.000097347,  0.000084137, 690.854376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000084137,  0.000097347
2017-03-23 21:43:58.048196, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000022229,  0.000079097,  0.000084137, 668.625376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000084137,  0.000079097
2017-03-23 21:43:58.872841, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000022229,  0.000084424,  0.000084137, 668.625376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000084137,  0.000084424
2017-03-23 21:43:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000013813,  0.000084424,  0.000098152, 668.625376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000098152,  0.000084424
2017-03-23 21:43:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000012997,  0.000084424,  0.000137108, 654.812376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000137108,  0.000084424
2017-03-23 21:44:00.243518, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000012997,  0.000112885,  0.000137108, 667.809376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000137108,  0.000112885
2017-03-23 21:44:00.433416, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000012997,  0.000095287,  0.000137108, 667.809376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000137108,  0.000095287
2017-03-23 21:44:00.908991, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000010430,  0.000095287,  0.000093267, 667.809376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000093267,  0.000095287
2017-03-23 21:44:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000013507,  0.000095287,  0.000143510, 678.239376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000143510,  0.000095287
2017-03-23 21:44:02.109935, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000013507,  0.000096262,  0.000143510, 691.746376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000143510,  0.000096262
2017-03-23 21:44:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000014952,  0.000096262,  0.000096364, 691.746376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000096364,  0.000096262
2017-03-23 21:44:03.255455, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000014952,  0.000091778,  0.000096364, 706.698376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000096364,  0.000091778
2017-03-23 21:44:03.637883, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000014952,  0.000073107,  0.000096364, 706.698376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000096364,  0.000073107
2017-03-23 21:44:03.756948, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000014952,  0.000093817,  0.000096364, 706.698376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000096364,  0.000093817
2017-03-23 21:44:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000008169,  0.000093817,  0.000097023, 706.698376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000097023,  0.000093817
2017-03-23 21:44:04.677372, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000008169,  0.000101098,  0.000097023, 698.529376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000097023,  0.000101098
2017-03-23 21:44:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000009301,  0.000101098,  0.000130737, 698.529376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000130737,  0.000101098
2017-03-23 21:44:05.908758, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000018030,  0.000101098,  0.000114364, 707.830376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000114364,  0.000101098
2017-03-23 21:44:06.233936, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000018030,  0.000100634,  0.000114364, 725.860376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000114364,  0.000100634
2017-03-23 21:44:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000002803,  0.000100634,  0.000089050, 725.860376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000089050,  0.000100634
2017-03-23 21:44:07.271083, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000002803,  0.000097866,  0.000089050, 723.057376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000089050,  0.000097866
2017-03-23 21:44:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000013262,  0.000097866,  0.000093363, 723.057376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000093363,  0.000097866
2017-03-23 21:44:08.612372, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000013262,  0.000091172,  0.000093363, 709.795376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000093363,  0.000091172
2017-03-23 21:44:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000020979,  0.000091172,  0.000073372, 709.795376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000073372,  0.000091172
2017-03-23 21:44:09.600826, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000020979,  0.000090241,  0.000073372, 688.816376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000073372,  0.000090241
2017-03-23 21:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000012420,  0.000090241,  0.000110033, 688.816376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000110033,  0.000090241
2017-03-23 21:44:10.885704, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000012420,  0.000096670,  0.000110033, 676.396376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000110033,  0.000096670
2017-03-23 21:44:10.908792, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000016054,  0.000096670,  0.000129874, 676.396376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000129874,  0.000096670
2017-03-23 21:44:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000024408,  0.000096670,  0.000126563, 692.450376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000126563,  0.000096670
2017-03-23 21:44:12.666659, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000024408,  0.000095091,  0.000126563, 716.858376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000126563,  0.000095091
2017-03-23 21:44:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000013942,  0.000095091,  0.000108993, 716.858376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000108993,  0.000095091
2017-03-23 21:44:13.295275, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000013942,  0.000112175,  0.000108993, 730.800376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000108993,  0.000112175
2017-03-23 21:44:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000008673,  0.000112175,  0.000116182, 730.800376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000116182,  0.000112175
2017-03-23 21:44:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000002739,  0.000112175,  0.000097232, 739.473376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000097232,  0.000112175
2017-03-23 21:44:15.249025, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000002739,  0.000131603,  0.000097232, 742.212376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000097232,  0.000131603
2017-03-23 21:44:15.908897, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000001568,  0.000131603,  0.000107702, 742.212376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000107702,  0.000131603
2017-03-23 21:44:16.219551, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000001568,  0.000128546,  0.000107702, 740.644376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000107702,  0.000128546
2017-03-23 21:44:16.556311, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000001568,  0.000149749,  0.000107702, 740.644376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000107702,  0.000149749
2017-03-23 21:44:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000000490,  0.000149749,  0.000101969, 740.644376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000101969,  0.000149749
2017-03-23 21:44:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000000332,  0.000149749,  0.000106546, 741.134376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000106546,  0.000149749
2017-03-23 21:44:18.190051, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000000332,  0.000136072,  0.000106546, 740.802376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000106546,  0.000136072
2017-03-23 21:44:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000014498,  0.000136072,  0.000131950, 740.802376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000131950,  0.000136072
2017-03-23 21:44:19.197822, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000014498,  0.000103115,  0.000131950, 755.300376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000131950,  0.000103115
2017-03-23 21:44:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000013371,  0.000103115,  0.000104837, 755.300376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000104837,  0.000103115
2017-03-23 21:44:20.766708, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000013371,  0.000118781,  0.000104837, 768.671376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000104837,  0.000118781
2017-03-23 21:44:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000431,  0.000118781,  0.000104720, 768.671376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000104720,  0.000118781
2017-03-23 21:44:21.089893, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000000431,  0.000103097,  0.000104720, 768.240376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000104720,  0.000103097
2017-03-23 21:44:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000029546,  0.000103097,  0.000164981, 768.240376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000164981,  0.000103097
2017-03-23 21:44:21.945941, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000029546,  0.000144548,  0.000164981, 797.786376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000164981,  0.000144548
2017-03-23 21:44:22.075801, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000029546,  0.000100658,  0.000164981, 797.786376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000164981,  0.000100658
2017-03-23 21:44:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000029700,  0.000100658,  0.000106039, 797.786376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000106039,  0.000100658
2017-03-23 21:44:23.647242, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000029700,  0.000108299,  0.000106039, 827.486376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000106039,  0.000108299
2017-03-23 21:44:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000007034,  0.000108299,  0.000092696, 827.486376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000092696,  0.000108299
2017-03-23 21:44:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000021978,  0.000108299,  0.000076365, 820.452376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000076365,  0.000108299
2017-03-23 21:44:25.567470, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000021978,  0.000138286,  0.000076365, 798.474376953, D, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000076365,  0.000138286
2017-03-23 21:44:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000003417,  0.000138286,  0.000129831, 798.474376953, S, 0.000105340, 530, -0.000001224, 10495, 737, 18,  0.000129831,  0.000138286
2017-03-23 21:44:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000006883,  0.000138286,  0.000096976, 795.057376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000096976,  0.000138286
2017-03-23 21:44:27.417428, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000006883,  0.000156782,  0.000096976, 801.940376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000096976,  0.000156782
2017-03-23 21:44:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000002045,  0.000156782,  0.000120320, 801.940376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000120320,  0.000156782
2017-03-23 21:44:28.331105, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000002045,  0.000116860,  0.000120320, 803.985376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000120320,  0.000116860
2017-03-23 21:44:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000015641,  0.000116860,  0.000124586, 803.985376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000124586,  0.000116860
2017-03-23 21:44:29.686225, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000015641,  0.000137507,  0.000124586, 819.626376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000124586,  0.000137507
2017-03-23 21:44:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000000294,  0.000137507,  0.000088979, 819.626376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000088979,  0.000137507
2017-03-23 21:44:30.908961, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000023339,  0.000137507,  0.000078773, 819.332376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000078773,  0.000137507
2017-03-23 21:44:31.260458, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000023339,  0.000106090,  0.000078773, 795.993376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000078773,  0.000106090
2017-03-23 21:44:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000019134,  0.000106090,  0.000097461, 795.993376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000097461,  0.000106090
2017-03-23 21:44:32.684423, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000019134,  0.000125412,  0.000097461, 776.859376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000097461,  0.000125412
2017-03-23 21:44:32.864106, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000019134,  0.000121529,  0.000097461, 776.859376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000097461,  0.000121529
2017-03-23 21:44:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000005504,  0.000121529,  0.000106071, 776.859376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000106071,  0.000121529
2017-03-23 21:44:33.808996, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000005504,  0.000113106,  0.000106071, 771.355376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000106071,  0.000113106
2017-03-23 21:44:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000023288,  0.000113106,  0.000155049, 771.355376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000155049,  0.000113106
2017-03-23 21:44:34.907602, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000043529,  0.000113106,  0.000146590, 794.643376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000146590,  0.000113106
2017-03-23 21:44:35.422709, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000043529,  0.000140157,  0.000146590, 838.172376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000146590,  0.000140157
2017-03-23 21:44:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000011122,  0.000140157,  0.000090533, 838.172376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000090533,  0.000140157
2017-03-23 21:44:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000025189,  0.000140157,  0.000074267, 849.294376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000074267,  0.000140157
2017-03-23 21:44:37.278758, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000025189,  0.000143296,  0.000074267, 824.105376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000074267,  0.000143296
2017-03-23 21:44:37.368976, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000025189,  0.000104098,  0.000074267, 824.105376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000074267,  0.000104098
2017-03-23 21:44:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000002469,  0.000104098,  0.000136125, 824.105376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000136125,  0.000104098
2017-03-23 21:44:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000009836,  0.000104098,  0.000099027, 821.636376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000099027,  0.000104098
2017-03-23 21:44:39.365111, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000009836,  0.000115360,  0.000099027, 831.472376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000099027,  0.000115360
2017-03-23 21:44:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000010408,  0.000115360,  0.000095487, 831.472376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000095487,  0.000115360
2017-03-23 21:44:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000017480,  0.000115360,  0.000084734, 821.064376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000084734,  0.000115360
2017-03-23 21:44:41.340103, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000017480,  0.000147658,  0.000084734, 803.584376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000084734,  0.000147658
2017-03-23 21:44:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000017171,  0.000147658,  0.000096169, 803.584376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000096169,  0.000147658
2017-03-23 21:44:42.350674, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000017171,  0.000115039,  0.000096169, 786.413376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000096169,  0.000115039
2017-03-23 21:44:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000007412,  0.000115039,  0.000104368, 786.413376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000104368,  0.000115039
2017-03-23 21:44:43.903302, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000007412,  0.000113014,  0.000104368, 779.001376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000104368,  0.000113014
2017-03-23 21:44:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000002037,  0.000113014,  0.000106960, 779.001376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000106960,  0.000113014
2017-03-23 21:44:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000004190,  0.000113014,  0.000116813, 776.964376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000116813,  0.000113014
2017-03-23 21:44:44.915280, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000004190,  0.000122755,  0.000116813, 781.154376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000116813,  0.000122755
2017-03-23 21:44:45.267074, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000004190,  0.000138405,  0.000116813, 781.154376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000116813,  0.000138405
2017-03-23 21:44:45.807882, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000004190,  0.000113843,  0.000116813, 781.154376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000116813,  0.000113843
2017-03-23 21:44:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000003934,  0.000113843,  0.000091272, 781.154376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000091272,  0.000113843
2017-03-23 21:44:46.104385, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003934,  0.000117072,  0.000091272, 777.220376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000091272,  0.000117072
2017-03-23 21:44:46.237092, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000003934,  0.000117645,  0.000091272, 777.220376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000091272,  0.000117645
2017-03-23 21:44:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000022386,  0.000117645,  0.000080429, 777.220376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000080429,  0.000117645
2017-03-23 21:44:47.406409, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000022386,  0.000147680,  0.000080429, 754.834376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000080429,  0.000147680
2017-03-23 21:44:47.656355, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000022386,  0.000114444,  0.000080429, 754.834376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000080429,  0.000114444
2017-03-23 21:44:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000003650,  0.000114444,  0.000128684, 754.834376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000128684,  0.000114444
2017-03-23 21:44:48.759527, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000003650,  0.000123653,  0.000128684, 751.184376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000128684,  0.000123653
2017-03-23 21:44:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000008056,  0.000123653,  0.000103875, 751.184376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000103875,  0.000123653
2017-03-23 21:44:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000006400,  0.000123653,  0.000099826, 759.240376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000099826,  0.000123653
2017-03-23 21:44:50.265350, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000006400,  0.000115042,  0.000099826, 752.840376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000099826,  0.000115042
2017-03-23 21:44:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000020519,  0.000115042,  0.000075770, 752.840376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000075770,  0.000115042
2017-03-23 21:44:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000018035,  0.000115042,  0.000104928, 732.321376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000104928,  0.000115042
2017-03-23 21:44:52.148922, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000018035,  0.000121250,  0.000104928, 714.286376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000104928,  0.000121250
2017-03-23 21:44:52.259650, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000018035,  0.000112607,  0.000104928, 714.286376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000104928,  0.000112607
2017-03-23 21:44:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000842,  0.000112607,  0.000113594, 714.286376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000113594,  0.000112607
2017-03-23 21:44:53.333800, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000000842,  0.000143757,  0.000113594, 715.128376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000113594,  0.000143757
2017-03-23 21:44:53.540733, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000842,  0.000113962,  0.000113594, 715.128376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000113594,  0.000113962
2017-03-23 21:44:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000006691,  0.000113962,  0.000117052, 715.128376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000117052,  0.000113962
2017-03-23 21:44:54.507568, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000006691,  0.000122973,  0.000117052, 721.819376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000117052,  0.000122973
2017-03-23 21:44:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000005567,  0.000122973,  0.000111829, 721.819376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000111829,  0.000122973
2017-03-23 21:44:55.711317, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000005567,  0.000110054,  0.000111829, 727.386376953, D, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000111829,  0.000110054
2017-03-23 21:44:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000004047,  0.000110054,  0.000114241, 727.386376953, S, 0.000104862, 735, 0.000003062, 14761, 729, 47,  0.000114241,  0.000110054
2017-03-23 21:44:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000014996,  0.000110054,  0.000073843, 731.433376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000073843,  0.000110054
2017-03-23 21:44:57.489392, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000014996,  0.000111676,  0.000073843, 716.437376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000073843,  0.000111676
2017-03-23 21:44:57.907589, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000013451,  0.000111676,  0.000117218, 716.437376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000117218,  0.000111676
2017-03-23 21:44:58.376221, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000013451,  0.000134950,  0.000117218, 702.986376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000117218,  0.000134950
2017-03-23 21:44:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000030545,  0.000134950,  0.000161733, 702.986376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000161733,  0.000134950
2017-03-23 21:44:59.429797, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000030545,  0.000126198,  0.000161733, 733.531376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000161733,  0.000126198
2017-03-23 21:44:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000058083,  0.000126198,  0.000172711, 733.531376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000172711,  0.000126198
2017-03-23 21:45:00.121590, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000058083,  0.000111191,  0.000172711, 791.614376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000172711,  0.000111191
2017-03-23 21:45:00.363282, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000058083,  0.000107670,  0.000172711, 791.614376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000172711,  0.000107670
2017-03-23 21:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000016278,  0.000107670,  0.000079543, 791.614376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000079543,  0.000107670
2017-03-23 21:45:00.991001, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000016278,  0.000115160,  0.000079543, 807.892376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000079543,  0.000115160
2017-03-23 21:45:01.106583, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000016278,  0.000138038,  0.000079543, 807.892376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000079543,  0.000138038
2017-03-23 21:45:01.527777, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000016278,  0.000121693,  0.000079543, 807.892376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000079543,  0.000121693
2017-03-23 21:45:01.908792, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000009728,  0.000121693,  0.000121637, 807.892376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000121637,  0.000121693
2017-03-23 21:45:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000106990,  0.000121693,  0.000312906, 798.164376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000312906,  0.000121693
2017-03-23 21:45:03.100226, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000106990,  0.000133786,  0.000312906, 905.154376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000312906,  0.000133786
2017-03-23 21:45:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000093125,  0.000133786,  0.000094714, 905.154376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000094714,  0.000133786
2017-03-23 21:45:04.829365, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000093125,  0.000136321,  0.000094714, 998.279376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000094714,  0.000136321
2017-03-23 21:45:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000036198,  0.000136321,  0.000055978, 998.279376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000055978,  0.000136321
2017-03-23 21:45:05.106480, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000036198,  0.000222844,  0.000055978, 962.081376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000055978,  0.000222844
2017-03-23 21:45:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000041448,  0.000222844,  0.000085368, 962.081376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000085368,  0.000222844
2017-03-23 21:45:06.768923, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000041448,  0.000133966,  0.000085368, 920.633376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000085368,  0.000133966
2017-03-23 21:45:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000034206,  0.000133966,  0.000070896, 920.633376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000070896,  0.000133966
2017-03-23 21:45:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000031237,  0.000133966,  0.000091499, 886.427376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000091499,  0.000133966
2017-03-23 21:45:08.493966, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000031237,  0.000135402,  0.000091499, 855.190376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000091499,  0.000135402
2017-03-23 21:45:08.745698, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000031237,  0.000136186,  0.000091499, 855.190376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000091499,  0.000136186
2017-03-23 21:45:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000004378,  0.000136186,  0.000124621, 855.190376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000124621,  0.000136186
2017-03-23 21:45:09.418709, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000004378,  0.000141933,  0.000124621, 850.812376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000124621,  0.000141933
2017-03-23 21:45:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001133,  0.000141933,  0.000102699, 850.812376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000102699,  0.000141933
2017-03-23 21:45:10.696195, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000001133,  0.000126389,  0.000102699, 851.945376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000102699,  0.000126389
2017-03-23 21:45:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000035633,  0.000126389,  0.000051439, 851.945376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000051439,  0.000126389
2017-03-23 21:45:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000028396,  0.000126389,  0.000117352, 816.312376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000117352,  0.000126389
2017-03-23 21:45:11.959785, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000028396,  0.000141773,  0.000117352, 787.916376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000117352,  0.000141773
2017-03-23 21:45:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000004231,  0.000141773,  0.000099913, 787.916376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000099913,  0.000141773
2017-03-23 21:45:12.984408, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000004231,  0.000117101,  0.000099913, 783.685376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000099913,  0.000117101
2017-03-23 21:45:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000013073,  0.000117101,  0.000099906, 783.685376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000099906,  0.000117101
2017-03-23 21:45:14.803057, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000013073,  0.000111213,  0.000099906, 770.612376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000099906,  0.000111213
2017-03-23 21:45:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000024878,  0.000111213,  0.000076304, 770.612376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000076304,  0.000111213
2017-03-23 21:45:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000013375,  0.000111213,  0.000122819, 745.734376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000122819,  0.000111213
2017-03-23 21:45:16.362831, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000013375,  0.000112833,  0.000122819, 732.359376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000122819,  0.000112833
2017-03-23 21:45:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002885,  0.000112833,  0.000108806, 732.359376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000108806,  0.000112833
2017-03-23 21:45:17.520080, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000002885,  0.000135252,  0.000108806, 735.244376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000108806,  0.000135252
2017-03-23 21:45:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000006657,  0.000135252,  0.000103826, 735.244376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000103826,  0.000135252
2017-03-23 21:45:18.507333, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000006657,  0.000115921,  0.000103826, 728.587376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000103826,  0.000115921
2017-03-23 21:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000011410,  0.000115921,  0.000099456, 728.587376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000099456,  0.000115921
2017-03-23 21:45:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007432,  0.000115921,  0.000141557, 717.177376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000141557,  0.000115921
2017-03-23 21:45:20.316836, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000007432,  0.000118711,  0.000141557, 724.609376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000141557,  0.000118711
2017-03-23 21:45:20.577104, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000007432,  0.000121745,  0.000141557, 724.609376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000141557,  0.000121745
2017-03-23 21:45:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000005354,  0.000121745,  0.000074269, 724.609376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000074269,  0.000121745
2017-03-23 21:45:21.070248, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000005354,  0.000190253,  0.000074269, 719.255376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000074269,  0.000190253
2017-03-23 21:45:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001533,  0.000190253,  0.000156004, 719.255376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000156004,  0.000190253
2017-03-23 21:45:22.763142, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000001533,  0.000122636,  0.000156004, 720.788376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000156004,  0.000122636
2017-03-23 21:45:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000037673,  0.000122636,  0.000147183, 720.788376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000147183,  0.000122636
2017-03-23 21:45:23.133939, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000037673,  0.000104934,  0.000147183, 758.461376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000147183,  0.000104934
2017-03-23 21:45:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000482873,  0.000104934,  0.001047040, 758.461376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.001047040,  0.000104934
2017-03-23 21:45:24.700896, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000482873,  0.000146604,  0.001047040, 1241.334376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.001047040,  0.000146604
2017-03-23 21:45:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000434722,  0.000146604,  0.000055031, 1241.334376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000055031,  0.000146604
2017-03-23 21:45:25.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000088507,  0.000146604,  0.000004441, 1676.056376953, S, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000004441,  0.000146604
2017-03-23 21:45:26.600563, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000088507,  0.000222331,  0.000004441, 1587.549376953, D, 0.000107919, 601, -0.000002121, 15155, 781, 39,  0.000004441,  0.000222331
2017-03-23 21:45:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000110982,  0.000222331,  0.000013781, 1587.549376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000013781,  0.000222331
2017-03-23 21:45:27.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000110364,  0.000222331,  0.000009377, 1476.567376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000009377,  0.000222331
2017-03-23 21:45:27.937817, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000110364,  0.000208436,  0.000009377, 1366.203376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000009377,  0.000208436
2017-03-23 21:45:28.708371, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000110364,  0.000185938,  0.000009377, 1366.203376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000009377,  0.000185938
2017-03-23 21:45:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000093727,  0.000185938,  0.000046597, 1366.203376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000046597,  0.000185938
2017-03-23 21:45:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000075889,  0.000185938,  0.000044596, 1272.476376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000044596,  0.000185938
2017-03-23 21:45:30.386055, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000075889,  0.000169006,  0.000044596, 1196.587376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000044596,  0.000169006
2017-03-23 21:45:30.609959, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000075889,  0.000168856,  0.000044596, 1196.587376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000044596,  0.000168856
2017-03-23 21:45:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000000713,  0.000168856,  0.000196425, 1196.587376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000196425,  0.000168856
2017-03-23 21:45:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000012522,  0.000168856,  0.000070540, 1195.874376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000070540,  0.000168856
2017-03-23 21:45:32.433897, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000012522,  0.000163839,  0.000070540, 1208.396376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000070540,  0.000163839
2017-03-23 21:45:32.803236, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000012522,  0.000288396,  0.000070540, 1208.396376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000070540,  0.000288396
2017-03-23 21:45:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000073017,  0.000288396,  0.000025634, 1208.396376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000025634,  0.000288396
2017-03-23 21:45:33.268444, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000073017,  0.000187233,  0.000025634, 1135.379376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000025634,  0.000187233
2017-03-23 21:45:33.720112, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000073017,  0.000152045,  0.000025634, 1135.379376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000025634,  0.000152045
2017-03-23 21:45:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000080479,  0.000152045,  0.000055869, 1135.379376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055869,  0.000152045
2017-03-23 21:45:34.204688, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000080479,  0.000153967,  0.000055869, 1054.900376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055869,  0.000153967
2017-03-23 21:45:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000065408,  0.000153967,  0.000055361, 1054.900376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055361,  0.000153967
2017-03-23 21:45:35.090964, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000065408,  0.000165015,  0.000055361, 989.492376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055361,  0.000165015
2017-03-23 21:45:35.114869, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000065408,  0.000142818,  0.000055361, 989.492376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055361,  0.000142818
2017-03-23 21:45:35.328449, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000065408,  0.000145958,  0.000055361, 989.492376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000055361,  0.000145958
2017-03-23 21:45:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000056744,  0.000145958,  0.000072040, 989.492376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000072040,  0.000145958
2017-03-23 21:45:36.491534, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000056744,  0.000135339,  0.000072040, 932.748376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000072040,  0.000135339
2017-03-23 21:45:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000057568,  0.000135339,  0.000052657, 932.748376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000052657,  0.000135339
2017-03-23 21:45:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000054145,  0.000135339,  0.000078607, 875.180376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000078607,  0.000135339
2017-03-23 21:45:38.177866, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000054145,  0.000139515,  0.000078607, 821.035376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000078607,  0.000139515
2017-03-23 21:45:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000014580,  0.000139515,  0.000131578, 821.035376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000131578,  0.000139515
2017-03-23 21:45:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000009737,  0.000139515,  0.000088084, 806.455376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000088084,  0.000139515
2017-03-23 21:45:40.116354, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000009737,  0.000133995,  0.000088084, 796.718376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000088084,  0.000133995
2017-03-23 21:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000049074,  0.000133995,  0.000052755, 796.718376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000052755,  0.000133995
2017-03-23 21:45:41.531066, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000049074,  0.000138501,  0.000052755, 747.644376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000052755,  0.000138501
2017-03-23 21:45:41.890156, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000049074,  0.000112185,  0.000052755, 747.644376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000052755,  0.000112185
2017-03-23 21:45:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000049740,  0.000112185,  0.000085881, 747.644376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000085881,  0.000112185
2017-03-23 21:45:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000039152,  0.000112185,  0.000073208, 697.904376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000073208,  0.000112185
2017-03-23 21:45:43.105908, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000039152,  0.000134897,  0.000073208, 658.752376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000073208,  0.000134897
2017-03-23 21:45:43.783871, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000039152,  0.000108513,  0.000073208, 658.752376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000073208,  0.000108513
2017-03-23 21:45:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000030821,  0.000108513,  0.000101820, 658.752376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000101820,  0.000108513
2017-03-23 21:45:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000015591,  0.000108513,  0.000102946, 627.931376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000102946,  0.000108513
2017-03-23 21:45:45.167530, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000015591,  0.000097113,  0.000102946, 612.340376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000102946,  0.000097113
2017-03-23 21:45:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000009649,  0.000097113,  0.000113352, 612.340376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000113352,  0.000097113
2017-03-23 21:45:46.201269, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000009649,  0.000109437,  0.000113352, 602.691376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000113352,  0.000109437
2017-03-23 21:45:46.438918, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000009649,  0.000121595,  0.000113352, 602.691376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000113352,  0.000121595
2017-03-23 21:45:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000002499,  0.000121595,  0.000116661, 602.691376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000116661,  0.000121595
2017-03-23 21:45:46.979609, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000002499,  0.000097966,  0.000116661, 600.192376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000116661,  0.000097966
2017-03-23 21:45:47.000509, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000002499,  0.000092337,  0.000116661, 600.192376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000116661,  0.000092337
2017-03-23 21:45:47.047472, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000002499,  0.000110869,  0.000116661, 600.192376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000116661,  0.000110869
2017-03-23 21:45:47.848277, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000002499,  0.000108027,  0.000116661, 600.192376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000116661,  0.000108027
2017-03-23 21:45:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000002188,  0.000108027,  0.000122051, 600.192376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000122051,  0.000108027
2017-03-23 21:45:48.361991, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000002188,  0.000131969,  0.000122051, 602.380376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000122051,  0.000131969
2017-03-23 21:45:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000003358,  0.000131969,  0.000105169, 602.380376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000105169,  0.000131969
2017-03-23 21:45:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000011815,  0.000131969,  0.000105178, 599.022376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000105178,  0.000131969
2017-03-23 21:45:50.101648, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000011815,  0.000118647,  0.000105178, 587.207376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000105178,  0.000118647
2017-03-23 21:45:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000006492,  0.000118647,  0.000115853, 587.207376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000115853,  0.000118647
2017-03-23 21:45:51.273082, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000006492,  0.000091409,  0.000115853, 580.715376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000115853,  0.000091409
2017-03-23 21:45:51.353591, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000006492,  0.000105851,  0.000115853, 580.715376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000115853,  0.000105851
2017-03-23 21:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000005287,  0.000105851,  0.000107331, 580.715376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000107331,  0.000105851
2017-03-23 21:45:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000023426,  0.000105851,  0.000079280, 575.428376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000079280,  0.000105851
2017-03-23 21:45:52.992798, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000023426,  0.000108469,  0.000079280, 552.002376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000079280,  0.000108469
2017-03-23 21:45:53.501421, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000023426,  0.000117387,  0.000079280, 552.002376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000079280,  0.000117387
2017-03-23 21:45:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000017915,  0.000117387,  0.000117811, 552.002376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000117811,  0.000117387
2017-03-23 21:45:54.352351, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000017915,  0.000089392,  0.000117811, 534.087376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000117811,  0.000089392
2017-03-23 21:45:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000007036,  0.000089392,  0.000100255, 534.087376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000100255,  0.000089392
2017-03-23 21:45:55.669303, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000007036,  0.000109602,  0.000100255, 527.051376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000100255,  0.000109602
2017-03-23 21:45:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000010211,  0.000109602,  0.000111038, 527.051376953, S, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000111038,  0.000109602
2017-03-23 21:45:56.401375, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000010211,  0.000086532,  0.000111038, 516.840376953, D, 0.000112537, 2643, 0.000028537, 123273, 868, 236,  0.000111038,  0.000086532
2017-03-23 21:45:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000000951,  0.000086532,  0.000122180, 516.840376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000122180,  0.000086532
2017-03-23 21:45:57.076244, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000000951,  0.000086321,  0.000122180, 517.791376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000122180,  0.000086321
2017-03-23 21:45:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001922,  0.000086321,  0.000104857, 517.791376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000104857,  0.000086321
2017-03-23 21:45:58.762091, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000001922,  0.000088784,  0.000104857, 515.869376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000104857,  0.000088784
2017-03-23 21:45:58.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000030847,  0.000088784,  0.000187268, 515.869376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000187268,  0.000088784
2017-03-23 21:45:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000050619,  0.000088784,  0.000144170, 546.716376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000144170,  0.000088784
2017-03-23 21:45:59.959534, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000050619,  0.000086127,  0.000144170, 597.335376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000144170,  0.000086127
2017-03-23 21:46:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000001882,  0.000086127,  0.000089651, 597.335376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000089651,  0.000086127
2017-03-23 21:46:01.085904, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000001882,  0.000103740,  0.000089651, 599.217376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000089651,  0.000103740
2017-03-23 21:46:01.256241, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000001882,  0.000111581,  0.000089651, 599.217376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000089651,  0.000111581
2017-03-23 21:46:01.339827, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000001882,  0.000107131,  0.000089651, 599.217376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000089651,  0.000107131
2017-03-23 21:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000022335,  0.000107131,  0.000094964, 599.217376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000094964,  0.000107131
2017-03-23 21:46:02.490059, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000022335,  0.000141520,  0.000094964, 576.882376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000094964,  0.000141520
2017-03-23 21:46:02.873783, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000022335,  0.000104473,  0.000094964, 576.882376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000094964,  0.000104473
2017-03-23 21:46:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000006912,  0.000104473,  0.000119694, 576.882376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000119694,  0.000104473
2017-03-23 21:46:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000001615,  0.000104473,  0.000111842, 569.970376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000111842,  0.000104473
2017-03-23 21:46:04.120327, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000001615,  0.000092754,  0.000111842, 571.585376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000111842,  0.000092754
2017-03-23 21:46:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000023846,  0.000092754,  0.000068565, 571.585376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000068565,  0.000092754
2017-03-23 21:46:04.956741, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000023846,  0.000100487,  0.000068565, 547.739376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000068565,  0.000100487
2017-03-23 21:46:05.278797, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000023846,  0.000104167,  0.000068565, 547.739376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000068565,  0.000104167
2017-03-23 21:46:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000020985,  0.000104167,  0.000116600, 547.739376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000116600,  0.000104167
2017-03-23 21:46:05.939876, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000020985,  0.000104298,  0.000116600, 526.754376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000116600,  0.000104298
2017-03-23 21:46:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000001982,  0.000104298,  0.000113508, 526.754376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113508,  0.000104298
2017-03-23 21:46:07.135357, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000001982,  0.000111244,  0.000113508, 528.736376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113508,  0.000111244
2017-03-23 21:46:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004672,  0.000111244,  0.000103036, 528.736376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000103036,  0.000111244
2017-03-23 21:46:08.672995, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000004672,  0.000103546,  0.000103036, 524.064376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000103036,  0.000103546
2017-03-23 21:46:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000009701,  0.000103546,  0.000103345, 524.064376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000103345,  0.000103546
2017-03-23 21:46:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000004678,  0.000103546,  0.000113003, 514.363376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113003,  0.000103546
2017-03-23 21:46:10.011931, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004678,  0.000099252,  0.000113003, 509.685376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113003,  0.000099252
2017-03-23 21:46:10.590792, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000004678,  0.000082109,  0.000113003, 509.685376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113003,  0.000082109
2017-03-23 21:46:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000009288,  0.000082109,  0.000093828, 509.685376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000093828,  0.000082109
2017-03-23 21:46:11.162226, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000009288,  0.000132342,  0.000093828, 500.397376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000093828,  0.000132342
2017-03-23 21:46:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000002087,  0.000132342,  0.000135343, 500.397376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000135343,  0.000132342
2017-03-23 21:46:12.738586, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000002087,  0.000072740,  0.000135343, 502.484376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000135343,  0.000072740
2017-03-23 21:46:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000011880,  0.000072740,  0.000113242, 502.484376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113242,  0.000072740
2017-03-23 21:46:13.858160, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000011880,  0.000096236,  0.000113242, 514.364376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000113242,  0.000096236
2017-03-23 21:46:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000004226,  0.000096236,  0.000119849, 514.364376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000119849,  0.000096236
2017-03-23 21:46:14.450231, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004226,  0.000094992,  0.000119849, 518.590376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000119849,  0.000094992
2017-03-23 21:46:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000009967,  0.000094992,  0.000084633, 518.590376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000084633,  0.000094992
2017-03-23 21:46:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000006169,  0.000094992,  0.000127348, 508.623376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000127348,  0.000094992
2017-03-23 21:46:16.073431, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000006169,  0.000081661,  0.000127348, 502.454376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000127348,  0.000081661
2017-03-23 21:46:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000007050,  0.000081661,  0.000110973, 502.454376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000110973,  0.000081661
2017-03-23 21:46:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000010544,  0.000081661,  0.000134238, 509.504376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000134238,  0.000081661
2017-03-23 21:46:17.993578, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000010544,  0.000095730,  0.000134238, 520.048376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000134238,  0.000095730
2017-03-23 21:46:18.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000015488,  0.000095730,  0.000120826, 520.048376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000120826,  0.000095730
2017-03-23 21:46:19.099318, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000015488,  0.000097340,  0.000120826, 535.536376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000120826,  0.000097340
2017-03-23 21:46:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000009822,  0.000097340,  0.000122870, 535.536376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000122870,  0.000097340
2017-03-23 21:46:20.462085, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000009822,  0.000104530,  0.000122870, 545.358376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000122870,  0.000104530
2017-03-23 21:46:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000000504,  0.000104530,  0.000102180, 545.358376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000102180,  0.000104530
2017-03-23 21:46:21.553548, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000504,  0.000098555,  0.000102180, 545.862376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000102180,  0.000098555
2017-03-23 21:46:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000004611,  0.000098555,  0.000130997, 545.862376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000130997,  0.000098555
2017-03-23 21:46:22.739625, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000004611,  0.000094074,  0.000130997, 550.473376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000130997,  0.000094074
2017-03-23 21:46:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000014252,  0.000094074,  0.000121299, 550.473376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000121299,  0.000094074
2017-03-23 21:46:23.741459, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000014252,  0.000091238,  0.000121299, 564.725376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000121299,  0.000091238
2017-03-23 21:46:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000006476,  0.000091238,  0.000115320, 564.725376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000115320,  0.000091238
2017-03-23 21:46:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000001612,  0.000091238,  0.000105083, 571.201376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000105083,  0.000091238
2017-03-23 21:46:25.341433, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000001612,  0.000112621,  0.000105083, 569.589376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000105083,  0.000112621
2017-03-23 21:46:25.378326, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000001612,  0.000091114,  0.000105083, 569.589376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000105083,  0.000091114
2017-03-23 21:46:25.696759, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000001612,  0.000098885,  0.000105083, 569.589376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000105083,  0.000098885
2017-03-23 21:46:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000002628,  0.000098885,  0.000112912, 569.589376953, S, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000112912,  0.000098885
2017-03-23 21:46:26.028956, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000002628,  0.000115570,  0.000112912, 566.961376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000112912,  0.000115570
2017-03-23 21:46:26.740550, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000002628,  0.000101588,  0.000112912, 566.961376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000112912,  0.000101588
2017-03-23 21:46:26.744689, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002628,  0.000076893,  0.000112912, 566.961376953, D, 0.000118672, 1995, -0.000035690, 35136, 825, 287,  0.000112912,  0.000076893
2017-03-23 21:46:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006555,  0.000076893,  0.000096630, 566.961376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000096630,  0.000076893
2017-03-23 21:46:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000003930,  0.000076893,  0.000117940, 560.406376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000117940,  0.000076893
2017-03-23 21:46:28.274162, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000003930,  0.000088394,  0.000117940, 556.476376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000117940,  0.000088394
2017-03-23 21:46:28.908271, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000002316,  0.000088394,  0.000108932, 556.476376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000108932,  0.000088394
2017-03-23 21:46:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000005591,  0.000088394,  0.000124299, 558.792376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000124299,  0.000088394
2017-03-23 21:46:30.112059, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000005591,  0.000098629,  0.000124299, 564.383376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000124299,  0.000098629
2017-03-23 21:46:30.286429, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000005591,  0.000100725,  0.000124299, 564.383376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000124299,  0.000100725
2017-03-23 21:46:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000000298,  0.000100725,  0.000098305, 564.383376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000098305,  0.000100725
2017-03-23 21:46:31.899307, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000000298,  0.000109630,  0.000098305, 564.681376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000098305,  0.000109630
2017-03-23 21:46:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000001481,  0.000109630,  0.000120657, 564.681376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000120657,  0.000109630
2017-03-23 21:46:32.887186, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000001481,  0.000090887,  0.000120657, 563.200376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000120657,  0.000090887
2017-03-23 21:46:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000013835,  0.000090887,  0.000128800, 563.200376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000128800,  0.000090887
2017-03-23 21:46:33.445281, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000013835,  0.000158397,  0.000128800, 577.035376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000128800,  0.000158397
2017-03-23 21:46:33.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000018443,  0.000158397,  0.000129993, 577.035376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000129993,  0.000158397
2017-03-23 21:46:34.304508, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000018443,  0.000107495,  0.000129993, 595.478376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000129993,  0.000107495
2017-03-23 21:46:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000002360,  0.000107495,  0.000087723, 595.478376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000087723,  0.000107495
2017-03-23 21:46:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006662,  0.000107495,  0.000121703, 593.118376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000121703,  0.000107495
2017-03-23 21:46:36.128708, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006662,  0.000103663,  0.000121703, 586.456376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000121703,  0.000103663
2017-03-23 21:46:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000006778,  0.000103663,  0.000114672, 586.456376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000114672,  0.000103663
2017-03-23 21:46:37.008641, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000006778,  0.000109560,  0.000114672, 593.234376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000114672,  0.000109560
2017-03-23 21:46:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000006047,  0.000109560,  0.000120325, 593.234376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000120325,  0.000109560
2017-03-23 21:46:38.528916, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000006047,  0.000084806,  0.000120325, 599.281376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000120325,  0.000084806
2017-03-23 21:46:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000004970,  0.000084806,  0.000092587, 599.281376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000092587,  0.000084806
2017-03-23 21:46:39.548416, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004970,  0.000123787,  0.000092587, 594.311376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000092587,  0.000123787
2017-03-23 21:46:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000017069,  0.000123787,  0.000164245, 594.311376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000164245,  0.000123787
2017-03-23 21:46:39.965897, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000017069,  0.000123446,  0.000164245, 611.380376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000164245,  0.000123446
2017-03-23 21:46:40.824954, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000017069,  0.000108827,  0.000164245, 611.380376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000164245,  0.000108827
2017-03-23 21:46:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000028674,  0.000108827,  0.000116383, 611.380376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000116383,  0.000108827
2017-03-23 21:46:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000006856,  0.000108827,  0.000121287, 640.054376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000121287,  0.000108827
2017-03-23 21:46:42.423234, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000006856,  0.000109713,  0.000121287, 646.910376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000121287,  0.000109713
2017-03-23 21:46:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000018151,  0.000109713,  0.000066586, 646.910376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000066586,  0.000109713
2017-03-23 21:46:43.412082, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000018151,  0.000133030,  0.000066586, 628.759376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000066586,  0.000133030
2017-03-23 21:46:43.847402, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000018151,  0.000135230,  0.000066586, 628.759376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000066586,  0.000135230
2017-03-23 21:46:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000027726,  0.000135230,  0.000102099, 628.759376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000102099,  0.000135230
2017-03-23 21:46:44.565023, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000027726,  0.000099950,  0.000102099, 601.033376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000102099,  0.000099950
2017-03-23 21:46:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000015834,  0.000099950,  0.000089945, 601.033376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000089945,  0.000099950
2017-03-23 21:46:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000011358,  0.000099950,  0.000110881, 585.199376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000110881,  0.000099950
2017-03-23 21:46:46.145745, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000011358,  0.000112921,  0.000110881, 573.841376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000110881,  0.000112921
2017-03-23 21:46:46.204253, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000011358,  0.000113896,  0.000110881, 573.841376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000110881,  0.000113896
2017-03-23 21:46:46.841889, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000011358,  0.000136371,  0.000110881, 573.841376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000110881,  0.000136371
2017-03-23 21:46:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000003394,  0.000136371,  0.000119473, 573.841376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119473,  0.000136371
2017-03-23 21:46:47.528185, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003394,  0.000107058,  0.000119473, 577.235376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119473,  0.000107058
2017-03-23 21:46:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000006349,  0.000107058,  0.000116918, 577.235376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000116918,  0.000107058
2017-03-23 21:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000004105,  0.000107058,  0.000098668, 583.584376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000098668,  0.000107058
2017-03-23 21:46:48.949309, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004105,  0.000102687,  0.000098668, 579.479376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000098668,  0.000102687
2017-03-23 21:46:49.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000677,  0.000102687,  0.000123697, 579.479376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000123697,  0.000102687
2017-03-23 21:46:50.678364, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000000677,  0.000102224,  0.000123697, 578.802376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000123697,  0.000102224
2017-03-23 21:46:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000002879,  0.000102224,  0.000094108, 578.802376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000094108,  0.000102224
2017-03-23 21:46:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000004832,  0.000102224,  0.000119713, 575.923376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119713,  0.000102224
2017-03-23 21:46:52.550722, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000004832,  0.000098004,  0.000119713, 571.091376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119713,  0.000098004
2017-03-23 21:46:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000003671,  0.000098004,  0.000096418, 571.091376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000096418,  0.000098004
2017-03-23 21:46:52.973632, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000003671,  0.000109212,  0.000096418, 567.420376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000096418,  0.000109212
2017-03-23 21:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000003522,  0.000109212,  0.000133995, 567.420376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000133995,  0.000109212
2017-03-23 21:46:54.302416, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000003522,  0.000139647,  0.000133995, 570.942376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000133995,  0.000139647
2017-03-23 21:46:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000009440,  0.000139647,  0.000070530, 570.942376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000070530,  0.000139647
2017-03-23 21:46:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000016752,  0.000139647,  0.000119499, 561.502376953, S, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119499,  0.000139647
2017-03-23 21:46:56.211578, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000016752,  0.000106826,  0.000119499, 544.750376953, D, 0.000112849, 1235, 0.000001671, 14737, 539, 29,  0.000119499,  0.000106826
2017-03-23 21:46:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008036,  0.000106826,  0.000120314, 544.750376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000120314,  0.000106826
2017-03-23 21:46:56.952804, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000008036,  0.000104420,  0.000120314, 552.786376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000120314,  0.000104420
2017-03-23 21:46:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000011186,  0.000104420,  0.000126018, 552.786376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000126018,  0.000104420
2017-03-23 21:46:58.613557, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000011186,  0.000107785,  0.000126018, 563.972376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000126018,  0.000107785
2017-03-23 21:46:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000015498,  0.000107785,  0.000066998, 563.972376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000066998,  0.000107785
2017-03-23 21:46:59.234256, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000015498,  0.000094123,  0.000066998, 548.474376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000066998,  0.000094123
2017-03-23 21:46:59.908901, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000005149,  0.000094123,  0.000146549, 548.474376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000146549,  0.000094123
2017-03-23 21:46:59.979496, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000005149,  0.000092402,  0.000146549, 543.325376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000146549,  0.000092402
2017-03-23 21:47:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000014706,  0.000092402,  0.000106316, 543.325376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000106316,  0.000092402
2017-03-23 21:47:01.169566, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000014706,  0.000102930,  0.000106316, 558.031376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000106316,  0.000102930
2017-03-23 21:47:01.628364, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000014706,  0.000128631,  0.000106316, 558.031376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000106316,  0.000128631
2017-03-23 21:47:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000018207,  0.000128631,  0.000153364, 558.031376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000153364,  0.000128631
2017-03-23 21:47:02.547649, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000018207,  0.000107461,  0.000153364, 576.238376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000153364,  0.000107461
2017-03-23 21:47:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000025521,  0.000107461,  0.000121133, 576.238376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000121133,  0.000107461
2017-03-23 21:47:03.350467, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000025521,  0.000155640,  0.000121133, 601.759376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000121133,  0.000155640
2017-03-23 21:47:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000000528,  0.000155640,  0.000103922, 601.759376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000103922,  0.000155640
2017-03-23 21:47:04.796762, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000000528,  0.000120326,  0.000103922, 602.287376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000103922,  0.000120326
2017-03-23 21:47:04.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000010999,  0.000120326,  0.000098635, 602.287376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000098635,  0.000120326
2017-03-23 21:47:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000007230,  0.000120326,  0.000140585, 591.288376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000140585,  0.000120326
2017-03-23 21:47:06.274136, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000007230,  0.000122634,  0.000140585, 598.518376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000140585,  0.000122634
2017-03-23 21:47:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000011561,  0.000122634,  0.000107446, 598.518376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000107446,  0.000122634
2017-03-23 21:47:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004170,  0.000122634,  0.000125951, 610.079376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000125951,  0.000122634
2017-03-23 21:47:07.936180, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000004170,  0.000102120,  0.000125951, 614.249376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000125951,  0.000102120
2017-03-23 21:47:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000001150,  0.000102120,  0.000101566, 614.249376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000101566,  0.000102120
2017-03-23 21:47:09.206612, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000001150,  0.000146161,  0.000101566, 615.399376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000101566,  0.000146161
2017-03-23 21:47:09.563732, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001150,  0.000101115,  0.000101566, 615.399376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000101566,  0.000101115
2017-03-23 21:47:09.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004471,  0.000101115,  0.000132848, 615.399376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000132848,  0.000101115
2017-03-23 21:47:10.745879, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000004471,  0.000111869,  0.000132848, 619.870376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000132848,  0.000111869
2017-03-23 21:47:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002492,  0.000111869,  0.000097688, 619.870376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000097688,  0.000111869
2017-03-23 21:47:11.035646, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000002492,  0.000111313,  0.000097688, 622.362376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000097688,  0.000111313
2017-03-23 21:47:11.810249, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000002492,  0.000114571,  0.000097688, 622.362376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000097688,  0.000114571
2017-03-23 21:47:11.851337, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002492,  0.000109505,  0.000097688, 622.362376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000097688,  0.000109505
2017-03-23 21:47:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000005369,  0.000109505,  0.000138358, 622.362376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000138358,  0.000109505
2017-03-23 21:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000011291,  0.000109505,  0.000109303, 627.731376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000109303,  0.000109505
2017-03-23 21:47:13.739290, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000011291,  0.000108531,  0.000109303, 639.022376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000109303,  0.000108531
2017-03-23 21:47:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000010332,  0.000108531,  0.000095013, 639.022376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000095013,  0.000108531
2017-03-23 21:47:14.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000013268,  0.000108531,  0.000103333, 628.690376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000103333,  0.000108531
2017-03-23 21:47:15.502455, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000013268,  0.000111860,  0.000103333, 615.422376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000103333,  0.000111860
2017-03-23 21:47:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000002923,  0.000111860,  0.000127332, 615.422376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000127332,  0.000111860
2017-03-23 21:47:15.978808, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000002923,  0.000100372,  0.000127332, 618.345376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000127332,  0.000100372
2017-03-23 21:47:16.584176, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000002923,  0.000105300,  0.000127332, 618.345376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000127332,  0.000105300
2017-03-23 21:47:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000009727,  0.000105300,  0.000116895, 618.345376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000116895,  0.000105300
2017-03-23 21:47:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000008860,  0.000105300,  0.000125614, 628.072376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000125614,  0.000105300
2017-03-23 21:47:17.927991, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000008860,  0.000088393,  0.000125614, 636.932376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000125614,  0.000088393
2017-03-23 21:47:18.462826, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008860,  0.000124672,  0.000125614, 636.932376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000125614,  0.000124672
2017-03-23 21:47:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000011720,  0.000124672,  0.000122662, 636.932376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000122662,  0.000124672
2017-03-23 21:47:19.705659, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000011720,  0.000102153,  0.000122662, 648.652376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000122662,  0.000102153
2017-03-23 21:47:19.735700, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000011720,  0.000097332,  0.000122662, 648.652376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000122662,  0.000097332
2017-03-23 21:47:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000009775,  0.000097332,  0.000121850, 648.652376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000121850,  0.000097332
2017-03-23 21:47:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000000190,  0.000097332,  0.000102808, 658.427376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000102808,  0.000097332
2017-03-23 21:47:21.691471, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000190,  0.000121703,  0.000102808, 658.237376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000102808,  0.000121703
2017-03-23 21:47:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004515,  0.000121703,  0.000113177, 658.237376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000113177,  0.000121703
2017-03-23 21:47:22.663215, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000004515,  0.000101201,  0.000113177, 653.722376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000113177,  0.000101201
2017-03-23 21:47:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000003969,  0.000101201,  0.000103835, 653.722376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000103835,  0.000101201
2017-03-23 21:47:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000003040,  0.000101201,  0.000127153, 649.753376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000127153,  0.000101201
2017-03-23 21:47:24.565430, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000003040,  0.000121073,  0.000127153, 652.793376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000127153,  0.000121073
2017-03-23 21:47:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000006696,  0.000121073,  0.000111197, 652.793376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000111197,  0.000121073
2017-03-23 21:47:24.944025, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000006696,  0.000122865,  0.000111197, 659.489376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000111197,  0.000122865
2017-03-23 21:47:25.244296, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000006696,  0.000108153,  0.000111197, 659.489376953, D, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000111197,  0.000108153
2017-03-23 21:47:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000002884,  0.000108153,  0.000119716, 659.489376953, S, 0.000111559, 388, -0.000000740, 11603, 583, 24,  0.000119716,  0.000108153
2017-03-23 21:47:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000007161,  0.000108153,  0.000091244, 662.373376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000091244,  0.000108153
2017-03-23 21:47:27.055749, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000007161,  0.000142393,  0.000091244, 655.212376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000091244,  0.000142393
2017-03-23 21:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009915,  0.000142393,  0.000114217, 655.212376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114217,  0.000142393
2017-03-23 21:47:28.175359, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000009915,  0.000147452,  0.000114217, 645.297376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114217,  0.000147452
2017-03-23 21:47:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000011380,  0.000147452,  0.000088498, 645.297376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000088498,  0.000147452
2017-03-23 21:47:29.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000006937,  0.000147452,  0.000123277, 633.917376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000123277,  0.000147452
2017-03-23 21:47:30.136438, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006937,  0.000120346,  0.000123277, 626.980376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000123277,  0.000120346
2017-03-23 21:47:30.568223, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000006937,  0.000122710,  0.000123277, 626.980376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000123277,  0.000122710
2017-03-23 21:47:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004897,  0.000122710,  0.000092936, 626.980376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000092936,  0.000122710
2017-03-23 21:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000011476,  0.000122710,  0.000110475, 622.083376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000110475,  0.000122710
2017-03-23 21:47:32.432928, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000011476,  0.000111475,  0.000110475, 610.607376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000110475,  0.000111475
2017-03-23 21:47:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000008006,  0.000111475,  0.000131959, 610.607376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000131959,  0.000111475
2017-03-23 21:47:33.583871, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000008006,  0.000107491,  0.000131959, 618.613376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000131959,  0.000107491
2017-03-23 21:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000005493,  0.000107491,  0.000105541, 618.613376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000105541,  0.000107491
2017-03-23 21:47:34.474100, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000005493,  0.000118402,  0.000105541, 624.106376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000105541,  0.000118402
2017-03-23 21:47:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008894,  0.000118402,  0.000103257, 624.106376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000103257,  0.000118402
2017-03-23 21:47:35.258319, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000008894,  0.000110463,  0.000103257, 615.212376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000103257,  0.000110463
2017-03-23 21:47:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004803,  0.000110463,  0.000113703, 615.212376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000113703,  0.000110463
2017-03-23 21:47:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000000197,  0.000110463,  0.000113197, 610.409376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000113197,  0.000110463
2017-03-23 21:47:37.211812, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000000197,  0.000106901,  0.000113197, 610.606376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000113197,  0.000106901
2017-03-23 21:47:37.548224, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000000197,  0.000111866,  0.000113197, 610.606376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000113197,  0.000111866
2017-03-23 21:47:37.809721, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000197,  0.000114854,  0.000113197, 610.606376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000113197,  0.000114854
2017-03-23 21:47:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000009647,  0.000114854,  0.000132502, 610.606376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000132502,  0.000114854
2017-03-23 21:47:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000005433,  0.000114854,  0.000082935, 620.253376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000082935,  0.000114854
2017-03-23 21:47:39.425069, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000005433,  0.000129304,  0.000082935, 614.820376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000082935,  0.000129304
2017-03-23 21:47:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000010861,  0.000129304,  0.000121597, 614.820376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000121597,  0.000129304
2017-03-23 21:47:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000032315,  0.000129304,  0.000169240, 603.959376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000169240,  0.000129304
2017-03-23 21:47:41.031677, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000032315,  0.000095416,  0.000169240, 636.274376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000169240,  0.000095416
2017-03-23 21:47:41.650160, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000032315,  0.000146175,  0.000169240, 636.274376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000169240,  0.000146175
2017-03-23 21:47:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000040815,  0.000146175,  0.000139190, 636.274376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000139190,  0.000146175
2017-03-23 21:47:42.447679, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000040815,  0.000121588,  0.000139190, 677.089376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000139190,  0.000121588
2017-03-23 21:47:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000004944,  0.000121588,  0.000098563, 677.089376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000098563,  0.000121588
2017-03-23 21:47:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000011913,  0.000121588,  0.000105949, 682.033376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000105949,  0.000121588
2017-03-23 21:47:44.343923, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000011913,  0.000105877,  0.000105949, 670.120376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000105949,  0.000105877
2017-03-23 21:47:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000007146,  0.000105877,  0.000108159, 670.120376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000108159,  0.000105877
2017-03-23 21:47:45.736764, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000007146,  0.000105200,  0.000108159, 662.974376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000108159,  0.000105200
2017-03-23 21:47:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000002070,  0.000105200,  0.000124321, 662.974376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000124321,  0.000105200
2017-03-23 21:47:46.575317, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000002070,  0.000107737,  0.000124321, 665.044376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000124321,  0.000107737
2017-03-23 21:47:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000016440,  0.000107737,  0.000070973, 665.044376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000070973,  0.000107737
2017-03-23 21:47:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000029142,  0.000107737,  0.000098873, 648.604376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000098873,  0.000107737
2017-03-23 21:47:48.359366, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000029142,  0.000126494,  0.000098873, 619.462376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000098873,  0.000126494
2017-03-23 21:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000024169,  0.000126494,  0.000080924, 619.462376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000080924,  0.000126494
2017-03-23 21:47:49.515432, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000024169,  0.000149477,  0.000080924, 595.293376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000080924,  0.000149477
2017-03-23 21:47:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000006796,  0.000149477,  0.000133623, 595.293376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000133623,  0.000149477
2017-03-23 21:47:50.830047, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000006796,  0.000100484,  0.000133623, 588.497376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000133623,  0.000100484
2017-03-23 21:47:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000006236,  0.000100484,  0.000107017, 588.497376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000107017,  0.000100484
2017-03-23 21:47:51.219284, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000006236,  0.000122158,  0.000107017, 594.733376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000107017,  0.000122158
2017-03-23 21:47:51.719039, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000006236,  0.000114251,  0.000107017, 594.733376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000107017,  0.000114251
2017-03-23 21:47:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000014497,  0.000114251,  0.000150179, 594.733376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000150179,  0.000114251
2017-03-23 21:47:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000010093,  0.000114251,  0.000098213, 609.230376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000098213,  0.000114251
2017-03-23 21:47:53.568307, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000010093,  0.000067934,  0.000098213, 619.323376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000098213,  0.000067934
2017-03-23 21:47:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000007447,  0.000067934,  0.000114829, 619.323376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114829,  0.000067934
2017-03-23 21:47:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000597,  0.000067934,  0.000114032, 611.876376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114032,  0.000067934
2017-03-23 21:47:55.200316, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000000597,  0.000082843,  0.000114032, 612.473376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114032,  0.000082843
2017-03-23 21:47:55.729948, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000597,  0.000091320,  0.000114032, 612.473376953, D, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000114032,  0.000091320
2017-03-23 21:47:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000005740,  0.000091320,  0.000101591, 612.473376953, S, 0.000112361, 356, 0.000003921, 9282, 615, 36,  0.000101591,  0.000091320
2017-03-23 21:47:56.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000010632,  0.000091320,  0.000103683, 606.733376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103683,  0.000091320
2017-03-23 21:47:57.534983, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000010632,  0.000096315,  0.000103683, 596.101376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103683,  0.000096315
2017-03-23 21:47:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006099,  0.000096315,  0.000110472, 596.101376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000110472,  0.000096315
2017-03-23 21:47:58.138561, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000006099,  0.000101505,  0.000110472, 590.002376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000110472,  0.000101505
2017-03-23 21:47:58.570370, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000006099,  0.000100987,  0.000110472, 590.002376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000110472,  0.000100987
2017-03-23 21:47:58.753835, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006099,  0.000128990,  0.000110472, 590.002376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000110472,  0.000128990
2017-03-23 21:47:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000019458,  0.000128990,  0.000076510, 590.002376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000076510,  0.000128990
2017-03-23 21:47:59.657591, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000019458,  0.000096167,  0.000076510, 570.544376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000076510,  0.000096167
2017-03-23 21:47:59.900684, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000019458,  0.000110138,  0.000076510, 570.544376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000076510,  0.000110138
2017-03-23 21:47:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000012003,  0.000110138,  0.000124603, 570.544376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000124603,  0.000110138
2017-03-23 21:48:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000009543,  0.000110138,  0.000119093, 558.541376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000119093,  0.000110138
2017-03-23 21:48:01.203529, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000009543,  0.000105678,  0.000119093, 568.084376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000119093,  0.000105678
2017-03-23 21:48:01.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000021666,  0.000105678,  0.000148702, 568.084376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000148702,  0.000105678
2017-03-23 21:48:02.068272, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000021666,  0.000107285,  0.000148702, 589.750376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000148702,  0.000107285
2017-03-23 21:48:02.742942, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000021666,  0.000091970,  0.000148702, 589.750376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000148702,  0.000091970
2017-03-23 21:48:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000018974,  0.000091970,  0.000113873, 589.750376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000113873,  0.000091970
2017-03-23 21:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000004880,  0.000091970,  0.000120826, 608.724376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000120826,  0.000091970
2017-03-23 21:48:03.910397, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000004880,  0.000079706,  0.000120826, 613.604376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000120826,  0.000079706
2017-03-23 21:48:03.925906, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000004880,  0.000091395,  0.000120826, 613.604376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000120826,  0.000091395
2017-03-23 21:48:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000007896,  0.000091395,  0.000088142, 613.604376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000088142,  0.000091395
2017-03-23 21:48:05.490756, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000007896,  0.000102118,  0.000088142, 605.708376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000088142,  0.000102118
2017-03-23 21:48:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000007820,  0.000102118,  0.000120618, 605.708376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000120618,  0.000102118
2017-03-23 21:48:06.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000002284,  0.000102118,  0.000099032, 597.888376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000099032,  0.000102118
2017-03-23 21:48:07.442344, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000002284,  0.000106827,  0.000099032, 595.604376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000099032,  0.000106827
2017-03-23 21:48:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000016959,  0.000106827,  0.000158900, 595.604376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000158900,  0.000106827
2017-03-23 21:48:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000030720,  0.000106827,  0.000126352, 612.563376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000126352,  0.000106827
2017-03-23 21:48:09.411318, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000030720,  0.000115119,  0.000126352, 643.283376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000126352,  0.000115119
2017-03-23 21:48:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000011750,  0.000115119,  0.000120959, 643.283376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000120959,  0.000115119
2017-03-23 21:48:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000006126,  0.000115119,  0.000115103, 655.033376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000115103,  0.000115119
2017-03-23 21:48:11.312432, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006126,  0.000130924,  0.000115103, 661.159376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000115103,  0.000130924
2017-03-23 21:48:11.525244, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000006126,  0.000101435,  0.000115103, 661.159376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000115103,  0.000101435
2017-03-23 21:48:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000001362,  0.000101435,  0.000111641, 661.159376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000111641,  0.000101435
2017-03-23 21:48:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017991,  0.000101435,  0.000148572, 662.521376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000148572,  0.000101435
2017-03-23 21:48:13.109652, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000017991,  0.000130328,  0.000148572, 680.512376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000148572,  0.000130328
2017-03-23 21:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000020742,  0.000130328,  0.000117327, 680.512376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000117327,  0.000130328
2017-03-23 21:48:14.617389, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000020742,  0.000136076,  0.000117327, 701.254376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000117327,  0.000136076
2017-03-23 21:48:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000001839,  0.000136076,  0.000103917, 701.254376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103917,  0.000136076
2017-03-23 21:48:15.448466, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000001839,  0.000123323,  0.000103917, 699.415376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103917,  0.000123323
2017-03-23 21:48:15.830147, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000001839,  0.000102869,  0.000103917, 699.415376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103917,  0.000102869
2017-03-23 21:48:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000006816,  0.000102869,  0.000107750, 699.415376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000107750,  0.000102869
2017-03-23 21:48:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000002145,  0.000102869,  0.000121893, 692.599376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000121893,  0.000102869
2017-03-23 21:48:17.233916, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000002145,  0.000094171,  0.000121893, 694.744376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000121893,  0.000094171
2017-03-23 21:48:17.457847, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000002145,  0.000103646,  0.000121893, 694.744376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000121893,  0.000103646
2017-03-23 21:48:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000015867,  0.000103646,  0.000135052, 694.744376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000135052,  0.000103646
2017-03-23 21:48:18.677991, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000015867,  0.000132110,  0.000135052, 710.611376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000135052,  0.000132110
2017-03-23 21:48:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008370,  0.000132110,  0.000073441, 710.611376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000073441,  0.000132110
2017-03-23 21:48:19.865685, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000008370,  0.000111264,  0.000073441, 702.241376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000073441,  0.000111264
2017-03-23 21:48:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000020458,  0.000111264,  0.000111045, 702.241376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000111045,  0.000111264
2017-03-23 21:48:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000011761,  0.000111264,  0.000090838, 681.783376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000090838,  0.000111264
2017-03-23 21:48:21.245464, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011761,  0.000114754,  0.000090838, 670.022376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000090838,  0.000114754
2017-03-23 21:48:21.780132, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000011761,  0.000103302,  0.000090838, 670.022376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000090838,  0.000103302
2017-03-23 21:48:21.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000001598,  0.000103302,  0.000130940, 670.022376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000130940,  0.000103302
2017-03-23 21:48:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000001006,  0.000103302,  0.000095615, 668.424376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000095615,  0.000103302
2017-03-23 21:48:23.356920, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000001006,  0.000095811,  0.000095615, 669.430376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000095615,  0.000095811
2017-03-23 21:48:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000007184,  0.000095811,  0.000114311, 669.430376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000114311,  0.000095811
2017-03-23 21:48:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000003097,  0.000095811,  0.000103540, 662.246376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103540,  0.000095811
2017-03-23 21:48:25.236400, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000003097,  0.000107122,  0.000103540, 659.149376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103540,  0.000107122
2017-03-23 21:48:25.620329, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003097,  0.000114093,  0.000103540, 659.149376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000103540,  0.000114093
2017-03-23 21:48:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000001596,  0.000114093,  0.000117058, 659.149376953, S, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000117058,  0.000114093
2017-03-23 21:48:26.828949, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001596,  0.000105335,  0.000117058, 657.553376953, D, 0.000113533, 486, -0.000001855, 14310, 627, 25,  0.000117058,  0.000105335
2017-03-23 21:48:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000006586,  0.000105335,  0.000093278, 657.553376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000093278,  0.000105335
2017-03-23 21:48:27.237906, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000006586,  0.000097839,  0.000093278, 650.967376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000093278,  0.000097839
2017-03-23 21:48:27.426736, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000006586,  0.000109656,  0.000093278, 650.967376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000093278,  0.000109656
2017-03-23 21:48:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000006807,  0.000109656,  0.000116252, 650.967376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000116252,  0.000109656
2017-03-23 21:48:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000004610,  0.000109656,  0.000115776, 644.160376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000115776,  0.000109656
2017-03-23 21:48:29.238831, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000004610,  0.000103853,  0.000115776, 648.770376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000115776,  0.000103853
2017-03-23 21:48:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000000777,  0.000103853,  0.000108496, 648.770376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000108496,  0.000103853
2017-03-23 21:48:30.079600, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000777,  0.000178596,  0.000108496, 649.547376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000108496,  0.000178596
2017-03-23 21:48:30.451636, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000000777,  0.000127988,  0.000108496, 649.547376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000108496,  0.000127988
2017-03-23 21:48:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000014555,  0.000127988,  0.000085563, 649.547376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000085563,  0.000127988
2017-03-23 21:48:31.167507, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000014555,  0.000120082,  0.000085563, 634.992376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000085563,  0.000120082
2017-03-23 21:48:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000007363,  0.000120082,  0.000152854, 634.992376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000152854,  0.000120082
2017-03-23 21:48:32.250942, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000007363,  0.000112376,  0.000152854, 642.355376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000152854,  0.000112376
2017-03-23 21:48:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000010290,  0.000112376,  0.000091489, 642.355376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000091489,  0.000112376
2017-03-23 21:48:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000003909,  0.000112376,  0.000124547, 652.645376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000124547,  0.000112376
2017-03-23 21:48:33.925821, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000003909,  0.000126210,  0.000124547, 648.736376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000124547,  0.000126210
2017-03-23 21:48:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000010980,  0.000126210,  0.000077613, 648.736376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000077613,  0.000126210
2017-03-23 21:48:35.506131, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010980,  0.000106454,  0.000077613, 637.756376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000077613,  0.000106454
2017-03-23 21:48:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000021426,  0.000106454,  0.000103866, 637.756376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000103866,  0.000106454
2017-03-23 21:48:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000011697,  0.000106454,  0.000143806, 616.330376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000143806,  0.000106454
2017-03-23 21:48:37.264344, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000011697,  0.000104585,  0.000143806, 628.027376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000143806,  0.000104585
2017-03-23 21:48:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000018317,  0.000104585,  0.000117044, 628.027376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000117044,  0.000104585
2017-03-23 21:48:38.106633, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000018317,  0.000100486,  0.000117044, 646.344376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000117044,  0.000100486
2017-03-23 21:48:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000009642,  0.000100486,  0.000126462, 646.344376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000126462,  0.000100486
2017-03-23 21:48:39.702312, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000009642,  0.000112918,  0.000126462, 655.986376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000126462,  0.000112918
2017-03-23 21:48:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000009840,  0.000112918,  0.000117542, 655.986376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000117542,  0.000112918
2017-03-23 21:48:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000007620,  0.000112918,  0.000122055, 665.826376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000122055,  0.000112918
2017-03-23 21:48:41.025242, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000007620,  0.000111332,  0.000122055, 673.446376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000122055,  0.000111332
2017-03-23 21:48:41.818972, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000007620,  0.000100299,  0.000122055, 673.446376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000122055,  0.000100299
2017-03-23 21:48:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000001242,  0.000100299,  0.000099938, 673.446376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000099938,  0.000100299
2017-03-23 21:48:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000016371,  0.000100299,  0.000091916, 672.204376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000091916,  0.000100299
2017-03-23 21:48:43.383473, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000016371,  0.000106352,  0.000091916, 655.833376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000091916,  0.000106352
2017-03-23 21:48:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000011320,  0.000106352,  0.000109928, 655.833376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000109928,  0.000106352
2017-03-23 21:48:44.607383, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011320,  0.000114746,  0.000109928, 644.513376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000109928,  0.000114746
2017-03-23 21:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000020042,  0.000114746,  0.000074258, 644.513376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000074258,  0.000114746
2017-03-23 21:48:45.613791, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000020042,  0.000103863,  0.000074258, 624.471376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000074258,  0.000103863
2017-03-23 21:48:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000019972,  0.000103863,  0.000109788, 624.471376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000109788,  0.000103863
2017-03-23 21:48:46.762498, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000019972,  0.000091400,  0.000109788, 604.499376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000109788,  0.000091400
2017-03-23 21:48:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000016114,  0.000091400,  0.000081529, 604.499376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000081529,  0.000091400
2017-03-23 21:48:47.494007, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000016114,  0.000108697,  0.000081529, 588.385376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000081529,  0.000108697
2017-03-23 21:48:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000013097,  0.000108697,  0.000115341, 588.385376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000115341,  0.000108697
2017-03-23 21:48:48.908699, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000020053,  0.000108697,  0.000147615, 575.288376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000147615,  0.000108697
2017-03-23 21:48:49.331644, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000020053,  0.000176302,  0.000147615, 595.341376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000147615,  0.000176302
2017-03-23 21:48:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000032605,  0.000176302,  0.000140712, 595.341376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000140712,  0.000176302
2017-03-23 21:48:50.861825, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000032605,  0.000096676,  0.000140712, 627.946376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000140712,  0.000096676
2017-03-23 21:48:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000009503,  0.000096676,  0.000102124, 627.946376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000102124,  0.000096676
2017-03-23 21:48:50.997001, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000009503,  0.000100383,  0.000102124, 637.449376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000102124,  0.000100383
2017-03-23 21:48:51.058231, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000009503,  0.000103483,  0.000102124, 637.449376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000102124,  0.000103483
2017-03-23 21:48:51.808451, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000009503,  0.000100520,  0.000102124, 637.449376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000102124,  0.000100520
2017-03-23 21:48:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000006508,  0.000100520,  0.000108792, 637.449376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000108792,  0.000100520
2017-03-23 21:48:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000008774,  0.000100520,  0.000097247, 630.941376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000097247,  0.000100520
2017-03-23 21:48:53.131248, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008774,  0.000100573,  0.000097247, 622.167376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000097247,  0.000100573
2017-03-23 21:48:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000000528,  0.000100573,  0.000127215, 622.167376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000127215,  0.000100573
2017-03-23 21:48:54.572176, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000000528,  0.000095938,  0.000127215, 622.695376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000127215,  0.000095938
2017-03-23 21:48:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000010805,  0.000095938,  0.000117520, 622.695376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000117520,  0.000095938
2017-03-23 21:48:55.856992, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000010805,  0.000101029,  0.000117520, 633.500376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000117520,  0.000101029
2017-03-23 21:48:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004468,  0.000101029,  0.000114424, 633.500376953, S, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000114424,  0.000101029
2017-03-23 21:48:56.756507, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000004468,  0.000119442,  0.000114424, 637.968376953, D, 0.000112376, 362, 0.000001694, 12896, 643, 46,  0.000114424,  0.000119442
2017-03-23 21:48:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000002588,  0.000119442,  0.000113769, 637.968376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000113769,  0.000119442
2017-03-23 21:48:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000001472,  0.000119442,  0.000112216, 640.556376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000112216,  0.000119442
2017-03-23 21:48:58.076690, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001472,  0.000105746,  0.000112216, 642.028376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000112216,  0.000105746
2017-03-23 21:48:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000020343,  0.000105746,  0.000070160, 642.028376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000070160,  0.000105746
2017-03-23 21:48:59.745366, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000020343,  0.000099750,  0.000070160, 621.685376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000070160,  0.000099750
2017-03-23 21:48:59.853334, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000020343,  0.000108198,  0.000070160, 621.685376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000070160,  0.000108198
2017-03-23 21:48:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000005833,  0.000108198,  0.000163984, 621.685376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000163984,  0.000108198
2017-03-23 21:49:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000035915,  0.000108198,  0.000129717, 627.518376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000129717,  0.000108198
2017-03-23 21:49:01.582355, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000035915,  0.000100439,  0.000129717, 663.433376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000129717,  0.000100439
2017-03-23 21:49:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000024559,  0.000100439,  0.000141133, 663.433376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000141133,  0.000100439
2017-03-23 21:49:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000006287,  0.000100439,  0.000093034, 687.992376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000093034,  0.000100439
2017-03-23 21:49:03.439680, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000006287,  0.000125794,  0.000093034, 694.279376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000093034,  0.000125794
2017-03-23 21:49:03.908854, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000010267,  0.000125794,  0.000108047, 694.279376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108047,  0.000125794
2017-03-23 21:49:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000012635,  0.000125794,  0.000088322, 684.012376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000088322,  0.000125794
2017-03-23 21:49:05.359705, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012635,  0.000114497,  0.000088322, 671.377376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000088322,  0.000114497
2017-03-23 21:49:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012674,  0.000114497,  0.000107885, 671.377376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000107885,  0.000114497
2017-03-23 21:49:05.929251, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000012674,  0.000123335,  0.000107885, 658.703376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000107885,  0.000123335
2017-03-23 21:49:06.158528, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000012674,  0.000130963,  0.000107885, 658.703376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000107885,  0.000130963
2017-03-23 21:49:06.794171, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000012674,  0.000114817,  0.000107885, 658.703376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000107885,  0.000114817
2017-03-23 21:49:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000011020,  0.000114817,  0.000091689, 658.703376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000091689,  0.000114817
2017-03-23 21:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000014933,  0.000114817,  0.000100203, 647.683376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100203,  0.000114817
2017-03-23 21:49:08.447166, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000014933,  0.000106343,  0.000100203, 632.750376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100203,  0.000106343
2017-03-23 21:49:08.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000078784,  0.000106343,  0.000279067, 632.750376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000279067,  0.000106343
2017-03-23 21:49:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000080704,  0.000106343,  0.000103987, 711.534376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000103987,  0.000106343
2017-03-23 21:49:10.351236, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000080704,  0.000129420,  0.000103987, 792.238376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000103987,  0.000129420
2017-03-23 21:49:10.567052, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000080704,  0.000108218,  0.000103987, 792.238376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000103987,  0.000108218
2017-03-23 21:49:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000013002,  0.000108218,  0.000091650, 792.238376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000091650,  0.000108218
2017-03-23 21:49:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000014565,  0.000108218,  0.000100856, 779.236376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100856,  0.000108218
2017-03-23 21:49:11.978205, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000014565,  0.000118292,  0.000100856, 764.671376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100856,  0.000118292
2017-03-23 21:49:12.724390, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000014565,  0.000124978,  0.000100856, 764.671376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100856,  0.000124978
2017-03-23 21:49:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000017077,  0.000124978,  0.000154895, 764.671376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000154895,  0.000124978
2017-03-23 21:49:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000020969,  0.000124978,  0.000108601, 781.748376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108601,  0.000124978
2017-03-23 21:49:14.535776, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000020969,  0.000115523,  0.000108601, 802.717376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108601,  0.000115523
2017-03-23 21:49:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000014211,  0.000115523,  0.000084561, 802.717376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000084561,  0.000115523
2017-03-23 21:49:15.269736, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000014211,  0.000123345,  0.000084561, 788.506376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000084561,  0.000123345
2017-03-23 21:49:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000013426,  0.000123345,  0.000110154, 788.506376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000110154,  0.000123345
2017-03-23 21:49:16.809534, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000013426,  0.000124981,  0.000110154, 775.080376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000110154,  0.000124981
2017-03-23 21:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000023579,  0.000124981,  0.000064212, 775.080376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000064212,  0.000124981
2017-03-23 21:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011845,  0.000124981,  0.000133623, 751.501376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000133623,  0.000124981
2017-03-23 21:49:18.185307, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000011845,  0.000103481,  0.000133623, 739.656376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000133623,  0.000103481
2017-03-23 21:49:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000001306,  0.000103481,  0.000085404, 739.656376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000085404,  0.000103481
2017-03-23 21:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000014011,  0.000103481,  0.000108326, 738.350376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108326,  0.000103481
2017-03-23 21:49:20.143093, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000014011,  0.000117571,  0.000108326, 724.339376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108326,  0.000117571
2017-03-23 21:49:20.689184, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000014011,  0.000120236,  0.000108326, 724.339376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000108326,  0.000120236
2017-03-23 21:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000017650,  0.000120236,  0.000078244, 724.339376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000078244,  0.000120236
2017-03-23 21:49:21.213579, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000017650,  0.000126567,  0.000078244, 706.689376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000078244,  0.000126567
2017-03-23 21:49:21.902623, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000017650,  0.000098757,  0.000078244, 706.689376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000078244,  0.000098757
2017-03-23 21:49:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000016971,  0.000098757,  0.000109518, 706.689376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000109518,  0.000098757
2017-03-23 21:49:22.286083, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000016971,  0.000104603,  0.000109518, 689.718376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000109518,  0.000104603
2017-03-23 21:49:22.340592, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000016971,  0.000094048,  0.000109518, 689.718376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000109518,  0.000094048
2017-03-23 21:49:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011857,  0.000094048,  0.000087891, 689.718376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000087891,  0.000094048
2017-03-23 21:49:23.164797, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000011857,  0.000107515,  0.000087891, 677.861376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000087891,  0.000107515
2017-03-23 21:49:23.609301, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011857,  0.000105777,  0.000087891, 677.861376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000087891,  0.000105777
2017-03-23 21:49:23.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000015933,  0.000105777,  0.000100699, 677.861376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100699,  0.000105777
2017-03-23 21:49:24.414041, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000015933,  0.000114549,  0.000100699, 661.928376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100699,  0.000114549
2017-03-23 21:49:24.560886, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000015933,  0.000113334,  0.000100699, 661.928376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000100699,  0.000113334
2017-03-23 21:49:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000004325,  0.000113334,  0.000110576, 661.928376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000110576,  0.000113334
2017-03-23 21:49:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000008943,  0.000113334,  0.000127073, 657.603376953, S, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000127073,  0.000113334
2017-03-23 21:49:26.446148, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000008943,  0.000105184,  0.000127073, 666.546376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000127073,  0.000105184
2017-03-23 21:49:26.535566, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000008943,  0.000107856,  0.000127073, 666.546376953, D, 0.000111852, 301, -0.000000653, 13426, 636, 23,  0.000127073,  0.000107856
2017-03-23 21:49:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000021245,  0.000107856,  0.000135314, 666.546376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000135314,  0.000107856
2017-03-23 21:49:27.581790, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021245,  0.000112165,  0.000135314, 687.791376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000135314,  0.000112165
2017-03-23 21:49:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000011504,  0.000112165,  0.000107890, 687.791376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000107890,  0.000112165
2017-03-23 21:49:28.787127, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000011504,  0.000109677,  0.000107890, 699.295376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000107890,  0.000109677
2017-03-23 21:49:28.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000003462,  0.000109677,  0.000105640, 699.295376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000105640,  0.000109677
2017-03-23 21:49:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000004615,  0.000109677,  0.000105679, 695.833376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000105679,  0.000109677
2017-03-23 21:49:30.545097, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000004615,  0.000156490,  0.000105679, 691.218376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000105679,  0.000156490
2017-03-23 21:49:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000007711,  0.000156490,  0.000130444, 691.218376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000130444,  0.000156490
2017-03-23 21:49:31.699232, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000007711,  0.000122286,  0.000130444, 698.929376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000130444,  0.000122286
2017-03-23 21:49:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000005656,  0.000122286,  0.000102005, 698.929376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000102005,  0.000122286
2017-03-23 21:49:32.633487, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005656,  0.000178751,  0.000102005, 704.585376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000102005,  0.000178751
2017-03-23 21:49:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000012642,  0.000178751,  0.000094488, 704.585376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000094488,  0.000178751
2017-03-23 21:49:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000001208,  0.000178751,  0.000130060, 691.943376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000130060,  0.000178751
2017-03-23 21:49:34.248646, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000001208,  0.000184755,  0.000130060, 693.151376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000130060,  0.000184755
2017-03-23 21:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000009238,  0.000184755,  0.000074187, 693.151376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000074187,  0.000184755
2017-03-23 21:49:35.322665, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000009238,  0.000134007,  0.000074187, 683.913376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000074187,  0.000134007
2017-03-23 21:49:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000013800,  0.000134007,  0.000121826, 683.913376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000121826,  0.000134007
2017-03-23 21:49:36.826297, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013800,  0.000136079,  0.000121826, 670.113376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000121826,  0.000136079
2017-03-23 21:49:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000014209,  0.000136079,  0.000130574, 670.113376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000130574,  0.000136079
2017-03-23 21:49:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000003054,  0.000136079,  0.000099585, 684.322376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000099585,  0.000136079
2017-03-23 21:49:38.670599, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000003054,  0.000119475,  0.000099585, 687.376376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000099585,  0.000119475
2017-03-23 21:49:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000038806,  0.000119475,  0.000046967, 687.376376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000046967,  0.000119475
2017-03-23 21:49:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000027309,  0.000119475,  0.000122694, 648.570376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000122694,  0.000119475
2017-03-23 21:49:40.380287, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000027309,  0.000125655,  0.000122694, 621.261376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000122694,  0.000125655
2017-03-23 21:49:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000021443,  0.000125655,  0.000144545, 621.261376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000144545,  0.000125655
2017-03-23 21:49:41.536759, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000021443,  0.000094780,  0.000144545, 642.704376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000144545,  0.000094780
2017-03-23 21:49:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000015811,  0.000094780,  0.000111654, 642.704376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000111654,  0.000094780
2017-03-23 21:49:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000012593,  0.000094780,  0.000087888, 658.515376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000087888,  0.000094780
2017-03-23 21:49:43.285021, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000012593,  0.000098749,  0.000087888, 645.922376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000087888,  0.000098749
2017-03-23 21:49:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000009812,  0.000098749,  0.000117126, 645.922376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000117126,  0.000098749
2017-03-23 21:49:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000003988,  0.000098749,  0.000099444, 636.110376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000099444,  0.000098749
2017-03-23 21:49:45.210380, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000003988,  0.000105307,  0.000099444, 632.122376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000099444,  0.000105307
2017-03-23 21:49:45.777919, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000003988,  0.000107614,  0.000099444, 632.122376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000099444,  0.000107614
2017-03-23 21:49:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000024769,  0.000107614,  0.000174273, 632.122376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000174273,  0.000107614
2017-03-23 21:49:46.272212, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000024769,  0.000101645,  0.000174273, 656.891376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000174273,  0.000101645
2017-03-23 21:49:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000032220,  0.000101645,  0.000114119, 656.891376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000114119,  0.000101645
2017-03-23 21:49:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000007438,  0.000101645,  0.000124847, 689.111376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000124847,  0.000101645
2017-03-23 21:49:48.008888, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000007438,  0.000117119,  0.000124847, 696.549376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000124847,  0.000117119
2017-03-23 21:49:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000000951,  0.000117119,  0.000101415, 696.549376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000101415,  0.000117119
2017-03-23 21:49:49.310351, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000000951,  0.000196737,  0.000101415, 697.500376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000101415,  0.000196737
2017-03-23 21:49:49.344198, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000000951,  0.000112354,  0.000101415, 697.500376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000101415,  0.000112354
2017-03-23 21:49:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000007081,  0.000112354,  0.000109648, 697.500376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000109648,  0.000112354
2017-03-23 21:49:50.456583, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000007081,  0.000127231,  0.000109648, 690.419376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000109648,  0.000127231
2017-03-23 21:49:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000009254,  0.000127231,  0.000097660, 690.419376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000097660,  0.000127231
2017-03-23 21:49:51.715555, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009254,  0.000131189,  0.000097660, 681.165376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000097660,  0.000131189
2017-03-23 21:49:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000006676,  0.000131189,  0.000114855, 681.165376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000114855,  0.000131189
2017-03-23 21:49:52.295527, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000006676,  0.000145818,  0.000114855, 674.489376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000114855,  0.000145818
2017-03-23 21:49:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000017908,  0.000145818,  0.000075398, 674.489376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000075398,  0.000145818
2017-03-23 21:49:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000026054,  0.000145818,  0.000098710, 656.581376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000098710,  0.000145818
2017-03-23 21:49:53.932145, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000026054,  0.000121705,  0.000098710, 630.527376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000098710,  0.000121705
2017-03-23 21:49:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000018278,  0.000121705,  0.000091061, 630.527376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000091061,  0.000121705
2017-03-23 21:49:55.880126, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000018278,  0.000107333,  0.000091061, 612.249376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000091061,  0.000107333
2017-03-23 21:49:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000038865,  0.000107333,  0.000212975, 612.249376953, S, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000212975,  0.000107333
2017-03-23 21:49:56.843350, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000038865,  0.000098424,  0.000212975, 651.114376953, D, 0.000110676, 400, 0.000000953, 25820, 703, 56,  0.000212975,  0.000098424
2017-03-23 21:49:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000032966,  0.000098424,  0.000079355, 651.114376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000079355,  0.000098424
2017-03-23 21:49:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000019099,  0.000098424,  0.000109068, 684.080376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000109068,  0.000098424
2017-03-23 21:49:58.534488, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000019099,  0.000129889,  0.000109068, 664.981376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000109068,  0.000129889
2017-03-23 21:49:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000021417,  0.000129889,  0.000075098, 664.981376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000075098,  0.000129889
2017-03-23 21:49:59.306584, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000021417,  0.000150334,  0.000075098, 643.564376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000075098,  0.000150334
2017-03-23 21:49:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000018103,  0.000150334,  0.000116115, 643.564376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000116115,  0.000150334
2017-03-23 21:50:00.714158, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000018103,  0.000125309,  0.000116115, 625.461376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000116115,  0.000125309
2017-03-23 21:50:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008519,  0.000125309,  0.000094351, 625.461376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000094351,  0.000125309
2017-03-23 21:50:01.209801, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000008519,  0.000116331,  0.000094351, 616.942376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000094351,  0.000116331
2017-03-23 21:50:01.907586, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000048810,  0.000116331,  0.000230808, 616.942376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000230808,  0.000116331
2017-03-23 21:50:02.128633, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000048810,  0.000139008,  0.000230808, 665.752376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000230808,  0.000139008
2017-03-23 21:50:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000045729,  0.000139008,  0.000088666, 665.752376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000088666,  0.000139008
2017-03-23 21:50:03.421368, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000045729,  0.000115562,  0.000088666, 711.481376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000088666,  0.000115562
2017-03-23 21:50:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000015538,  0.000115562,  0.000109220, 711.481376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000109220,  0.000115562
2017-03-23 21:50:04.006321, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000015538,  0.000122237,  0.000109220, 695.943376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000109220,  0.000122237
2017-03-23 21:50:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000015764,  0.000122237,  0.000151639, 695.943376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000151639,  0.000122237
2017-03-23 21:50:05.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000008845,  0.000122237,  0.000095291, 711.707376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000095291,  0.000122237
2017-03-23 21:50:05.971171, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000008845,  0.000107255,  0.000095291, 720.552376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000095291,  0.000107255
2017-03-23 21:50:06.469121, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000008845,  0.000119986,  0.000095291, 720.552376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000095291,  0.000119986
2017-03-23 21:50:06.811934, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000008845,  0.000115217,  0.000095291, 720.552376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000095291,  0.000115217
2017-03-23 21:50:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000011508,  0.000115217,  0.000110555, 720.552376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000110555,  0.000115217
2017-03-23 21:50:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000001658,  0.000115217,  0.000114615, 709.044376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000114615,  0.000115217
2017-03-23 21:50:07.931040, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000001658,  0.000322632,  0.000114615, 707.386376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000114615,  0.000322632
2017-03-23 21:50:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000032092,  0.000322632,  0.000178801, 707.386376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000178801,  0.000322632
2017-03-23 21:50:09.362813, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000032092,  0.000105486,  0.000178801, 739.478376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000178801,  0.000105486
2017-03-23 21:50:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000033136,  0.000105486,  0.000118470, 739.478376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000118470,  0.000105486
2017-03-23 21:50:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000001441,  0.000105486,  0.000116432, 772.614376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000116432,  0.000105486
2017-03-23 21:50:11.320723, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000001441,  0.000132377,  0.000116432, 774.055376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000116432,  0.000132377
2017-03-23 21:50:11.513460, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000001441,  0.000150134,  0.000116432, 774.055376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000116432,  0.000150134
2017-03-23 21:50:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000002232,  0.000150134,  0.000120518, 774.055376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000120518,  0.000150134
2017-03-23 21:50:12.449033, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002232,  0.000127544,  0.000120518, 776.287376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000120518,  0.000127544
2017-03-23 21:50:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000011586,  0.000127544,  0.000089452, 776.287376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000089452,  0.000127544
2017-03-23 21:50:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000009149,  0.000127544,  0.000125583, 764.701376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000125583,  0.000127544
2017-03-23 21:50:14.251188, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000009149,  0.000137325,  0.000125583, 755.552376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000125583,  0.000137325
2017-03-23 21:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000012993,  0.000137325,  0.000081936, 755.552376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000081936,  0.000137325
2017-03-23 21:50:15.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000009501,  0.000137325,  0.000132740, 742.559376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132740,  0.000137325
2017-03-23 21:50:16.154387, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000009501,  0.000122487,  0.000132740, 733.058376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132740,  0.000122487
2017-03-23 21:50:16.245430, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000009501,  0.000120380,  0.000132740, 733.058376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132740,  0.000120380
2017-03-23 21:50:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000005793,  0.000120380,  0.000089707, 733.058376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000089707,  0.000120380
2017-03-23 21:50:17.795634, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000005793,  0.000126236,  0.000089707, 727.265376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000089707,  0.000126236
2017-03-23 21:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000028487,  0.000126236,  0.000087707, 727.265376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000087707,  0.000126236
2017-03-23 21:50:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000034108,  0.000126236,  0.000078466, 698.778376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000078466,  0.000126236
2017-03-23 21:50:19.623128, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000034108,  0.000110647,  0.000078466, 664.670376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000078466,  0.000110647
2017-03-23 21:50:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000026992,  0.000110647,  0.000101689, 664.670376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000101689,  0.000110647
2017-03-23 21:50:20.282562, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000026992,  0.000115167,  0.000101689, 637.678376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000101689,  0.000115167
2017-03-23 21:50:20.326964, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000026992,  0.000124231,  0.000101689, 637.678376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000101689,  0.000124231
2017-03-23 21:50:20.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000031210,  0.000124231,  0.000069447, 637.678376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000069447,  0.000124231
2017-03-23 21:50:21.890901, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000031210,  0.000090936,  0.000069447, 606.468376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000069447,  0.000090936
2017-03-23 21:50:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000019378,  0.000090936,  0.000124707, 606.468376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000124707,  0.000090936
2017-03-23 21:50:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000012150,  0.000090936,  0.000083590, 587.090376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000083590,  0.000090936
2017-03-23 21:50:23.851608, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000012150,  0.000105473,  0.000083590, 574.940376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000083590,  0.000105473
2017-03-23 21:50:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000008004,  0.000105473,  0.000132547, 574.940376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132547,  0.000105473
2017-03-23 21:50:23.929908, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000008004,  0.000121715,  0.000132547, 566.936376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132547,  0.000121715
2017-03-23 21:50:24.606131, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008004,  0.000091268,  0.000132547, 566.936376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000132547,  0.000091268
2017-03-23 21:50:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000001091,  0.000091268,  0.000096944, 566.936376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000096944,  0.000091268
2017-03-23 21:50:25.825636, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000001091,  0.000096695,  0.000096944, 565.845376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000096944,  0.000096695
2017-03-23 21:50:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000007598,  0.000096695,  0.000119335, 565.845376953, S, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000119335,  0.000096695
2017-03-23 21:50:26.483704, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000007598,  0.000100206,  0.000119335, 558.247376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000119335,  0.000100206
2017-03-23 21:50:26.796480, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000007598,  0.000124983,  0.000119335, 558.247376953, D, 0.000112074, 940, -0.000000514, 17921, 670, 27,  0.000119335,  0.000124983
2017-03-23 21:50:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003400,  0.000124983,  0.000118578, 558.247376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000118578,  0.000124983
2017-03-23 21:50:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003585,  0.000124983,  0.000119519, 561.647376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119519,  0.000124983
2017-03-23 21:50:27.963821, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000003585,  0.000093263,  0.000119519, 565.232376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119519,  0.000093263
2017-03-23 21:50:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000006204,  0.000093263,  0.000123796, 565.232376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000123796,  0.000093263
2017-03-23 21:50:29.584954, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000006204,  0.000090750,  0.000123796, 571.436376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000123796,  0.000090750
2017-03-23 21:50:29.588528, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000006204,  0.000053481,  0.000123796, 571.436376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000123796,  0.000053481
2017-03-23 21:50:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000008677,  0.000053481,  0.000124040, 571.436376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000124040,  0.000053481
2017-03-23 21:50:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000006137,  0.000053481,  0.000093761, 580.113376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000093761,  0.000053481
2017-03-23 21:50:31.527982, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000006137,  0.000110441,  0.000093761, 573.976376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000093761,  0.000110441
2017-03-23 21:50:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011827,  0.000110441,  0.000159661, 573.976376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000159661,  0.000110441
2017-03-23 21:50:32.556536, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000011827,  0.000106689,  0.000159661, 585.803376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000159661,  0.000106689
2017-03-23 21:50:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000001390,  0.000106689,  0.000067065, 585.803376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000067065,  0.000106689
2017-03-23 21:50:33.055895, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000001390,  0.000114260,  0.000067065, 584.413376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000067065,  0.000114260
2017-03-23 21:50:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000002952,  0.000114260,  0.000156537, 584.413376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000156537,  0.000114260
2017-03-23 21:50:33.913774, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002952,  0.000100604,  0.000156537, 581.461376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000156537,  0.000100604
2017-03-23 21:50:34.235024, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000002952,  0.000086743,  0.000156537, 581.461376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000156537,  0.000086743
2017-03-23 21:50:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000010203,  0.000086743,  0.000093413, 581.461376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000093413,  0.000086743
2017-03-23 21:50:35.319204, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000010203,  0.000087019,  0.000093413, 591.664376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000093413,  0.000087019
2017-03-23 21:50:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000008392,  0.000087019,  0.000119292, 591.664376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119292,  0.000087019
2017-03-23 21:50:36.141905, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008392,  0.000094259,  0.000119292, 583.272376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119292,  0.000094259
2017-03-23 21:50:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000000500,  0.000094259,  0.000108805, 583.272376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000108805,  0.000094259
2017-03-23 21:50:36.960936, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000000500,  0.000098568,  0.000108805, 582.772376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000108805,  0.000098568
2017-03-23 21:50:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000008003,  0.000098568,  0.000135900, 582.772376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000135900,  0.000098568
2017-03-23 21:50:38.387817, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000008003,  0.000101400,  0.000135900, 590.775376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000135900,  0.000101400
2017-03-23 21:50:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000010783,  0.000101400,  0.000114172, 590.775376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000114172,  0.000101400
2017-03-23 21:50:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000010645,  0.000101400,  0.000135575, 601.558376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000135575,  0.000101400
2017-03-23 21:50:40.329268, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000010645,  0.000141359,  0.000135575, 612.203376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000135575,  0.000141359
2017-03-23 21:50:40.580123, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000010645,  0.000090140,  0.000135575, 612.203376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000135575,  0.000090140
2017-03-23 21:50:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000014121,  0.000090140,  0.000121525, 612.203376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000121525,  0.000090140
2017-03-23 21:50:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000044615,  0.000090140,  0.000196963, 626.324376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000196963,  0.000090140
2017-03-23 21:50:41.964731, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000044615,  0.000098504,  0.000196963, 670.939376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000196963,  0.000098504
2017-03-23 21:50:42.098809, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000044615,  0.000097566,  0.000196963, 670.939376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000196963,  0.000097566
2017-03-23 21:50:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000029538,  0.000097566,  0.000092124, 670.939376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000092124,  0.000097566
2017-03-23 21:50:43.285231, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000029538,  0.000109790,  0.000092124, 700.477376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000092124,  0.000109790
2017-03-23 21:50:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000011108,  0.000109790,  0.000116562, 700.477376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000116562,  0.000109790
2017-03-23 21:50:44.471821, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000011108,  0.000111734,  0.000116562, 689.369376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000116562,  0.000111734
2017-03-23 21:50:44.508106, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000011108,  0.000139530,  0.000116562, 689.369376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000116562,  0.000139530
2017-03-23 21:50:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000001202,  0.000139530,  0.000112038, 689.369376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000112038,  0.000139530
2017-03-23 21:50:45.786414, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000001202,  0.000103111,  0.000112038, 688.167376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000112038,  0.000103111
2017-03-23 21:50:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000000558,  0.000103111,  0.000120082, 688.167376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000120082,  0.000103111
2017-03-23 21:50:46.522966, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000000558,  0.000099713,  0.000120082, 688.725376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000120082,  0.000099713
2017-03-23 21:50:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000009685,  0.000099713,  0.000091481, 688.725376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000091481,  0.000099713
2017-03-23 21:50:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000016632,  0.000099713,  0.000106082, 679.040376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000106082,  0.000099713
2017-03-23 21:50:48.386629, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000016632,  0.000117283,  0.000106082, 662.408376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000106082,  0.000117283
2017-03-23 21:50:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008458,  0.000117283,  0.000107757, 662.408376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000107757,  0.000117283
2017-03-23 21:50:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000290,  0.000117283,  0.000122346, 653.950376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000122346,  0.000117283
2017-03-23 21:50:50.324302, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000290,  0.000108230,  0.000122346, 653.660376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000122346,  0.000108230
2017-03-23 21:50:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000008993,  0.000108230,  0.000090323, 653.660376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000090323,  0.000108230
2017-03-23 21:50:51.105235, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000008993,  0.000115479,  0.000090323, 644.667376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000090323,  0.000115479
2017-03-23 21:50:51.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000010288,  0.000115479,  0.000119630, 644.667376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119630,  0.000115479
2017-03-23 21:50:52.532715, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000010288,  0.000086217,  0.000119630, 634.379376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000119630,  0.000086217
2017-03-23 21:50:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000010164,  0.000086217,  0.000090281, 634.379376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000090281,  0.000086217
2017-03-23 21:50:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000002889,  0.000086217,  0.000133989, 624.215376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000133989,  0.000086217
2017-03-23 21:50:54.430922, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000002889,  0.000102914,  0.000133989, 621.326376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000133989,  0.000102914
2017-03-23 21:50:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000005208,  0.000102914,  0.000106407, 621.326376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000106407,  0.000102914
2017-03-23 21:50:55.289909, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000005208,  0.000098865,  0.000106407, 626.534376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000106407,  0.000098865
2017-03-23 21:50:55.393591, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000005208,  0.000096824,  0.000106407, 626.534376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000106407,  0.000096824
2017-03-23 21:50:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000002273,  0.000096824,  0.000118691, 626.534376953, S, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000118691,  0.000096824
2017-03-23 21:50:56.511209, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000002273,  0.000101060,  0.000118691, 624.261376953, D, 0.000115549, 1168, -0.000003096, 22104, 680, 68,  0.000118691,  0.000101060
2017-03-23 21:50:56.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000000505,  0.000101060,  0.000109535, 624.261376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000109535,  0.000101060
2017-03-23 21:50:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000005408,  0.000101060,  0.000108743, 623.756376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000108743,  0.000101060
2017-03-23 21:50:58.028106, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000005408,  0.000097172,  0.000108743, 618.348376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000108743,  0.000097172
2017-03-23 21:50:58.444558, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000005408,  0.000101601,  0.000108743, 618.348376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000108743,  0.000101601
2017-03-23 21:50:58.729332, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000005408,  0.000111267,  0.000108743, 618.348376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000108743,  0.000111267
2017-03-23 21:50:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000003294,  0.000111267,  0.000126548, 618.348376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000126548,  0.000111267
2017-03-23 21:50:59.867274, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000003294,  0.000102176,  0.000126548, 621.642376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000126548,  0.000102176
2017-03-23 21:50:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000006393,  0.000102176,  0.000114519, 621.642376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000114519,  0.000102176
2017-03-23 21:51:00.287295, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000006393,  0.000116908,  0.000114519, 628.035376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000114519,  0.000116908
2017-03-23 21:51:00.511221, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000006393,  0.000099316,  0.000114519, 628.035376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000114519,  0.000099316
2017-03-23 21:51:00.677703, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000006393,  0.000104335,  0.000114519, 628.035376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000114519,  0.000104335
2017-03-23 21:51:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000009977,  0.000104335,  0.000093652, 628.035376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000093652,  0.000104335
2017-03-23 21:51:01.596913, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000009977,  0.000098243,  0.000093652, 618.058376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000093652,  0.000098243
2017-03-23 21:51:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000006671,  0.000098243,  0.000147515, 618.058376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000147515,  0.000098243
2017-03-23 21:51:02.678682, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006671,  0.000118301,  0.000147515, 624.729376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000147515,  0.000118301
2017-03-23 21:51:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000002715,  0.000118301,  0.000074712, 624.729376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000074712,  0.000118301
2017-03-23 21:51:03.166153, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000002715,  0.000098418,  0.000074712, 622.014376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000074712,  0.000098418
2017-03-23 21:51:03.169256, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000002715,  0.000059820,  0.000074712, 622.014376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000074712,  0.000059820
2017-03-23 21:51:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000005544,  0.000059820,  0.000141226, 622.014376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000141226,  0.000059820
2017-03-23 21:51:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000029569,  0.000059820,  0.000144299, 616.470376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000144299,  0.000059820
2017-03-23 21:51:05.073553, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000029569,  0.000074153,  0.000144299, 646.039376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000144299,  0.000074153
2017-03-23 21:51:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000015562,  0.000074153,  0.000112822, 646.039376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000112822,  0.000074153
2017-03-23 21:51:06.380055, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000015562,  0.000116112,  0.000112822, 661.601376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000112822,  0.000116112
2017-03-23 21:51:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000041240,  0.000116112,  0.000195251, 661.601376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000195251,  0.000116112
2017-03-23 21:51:07.809917, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000041240,  0.000101425,  0.000195251, 702.841376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000195251,  0.000101425
2017-03-23 21:51:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000051479,  0.000101425,  0.000133575, 702.841376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000133575,  0.000101425
2017-03-23 21:51:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004969,  0.000101425,  0.000082644, 754.320376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000082644,  0.000101425
2017-03-23 21:51:09.655583, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000004969,  0.000120973,  0.000082644, 749.351376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000082644,  0.000120973
2017-03-23 21:51:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000007222,  0.000120973,  0.000129257, 749.351376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000129257,  0.000120973
2017-03-23 21:51:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000003713,  0.000120973,  0.000089849, 742.129376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000089849,  0.000120973
2017-03-23 21:51:11.212766, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000003713,  0.000108316,  0.000089849, 738.416376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000089849,  0.000108316
2017-03-23 21:51:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000009389,  0.000108316,  0.000117704, 738.416376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000117704,  0.000108316
2017-03-23 21:51:12.027163, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000009389,  0.000104198,  0.000117704, 729.027376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000117704,  0.000104198
2017-03-23 21:51:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000004794,  0.000104198,  0.000117890, 729.027376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000117890,  0.000104198
2017-03-23 21:51:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000001681,  0.000104198,  0.000111352, 733.821376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000104198
2017-03-23 21:51:14.006732, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000001681,  0.000111678,  0.000111352, 735.502376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000111678
2017-03-23 21:51:14.750185, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000001681,  0.000122750,  0.000111352, 735.502376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000122750
2017-03-23 21:51:14.750807, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000001681,  0.000060971,  0.000111352, 735.502376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000060971
2017-03-23 21:51:14.766628, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000001681,  0.000111179,  0.000111352, 735.502376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000111179
2017-03-23 21:51:14.788345, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000001681,  0.000136096,  0.000111352, 735.502376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000111352,  0.000136096
2017-03-23 21:51:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000021336,  0.000136096,  0.000071531, 735.502376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000071531,  0.000136096
2017-03-23 21:51:15.525611, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000021336,  0.000116699,  0.000071531, 714.166376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000071531,  0.000116699
2017-03-23 21:51:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000020762,  0.000116699,  0.000112116, 714.166376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000112116,  0.000116699
2017-03-23 21:51:16.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000002151,  0.000116699,  0.000117300, 693.404376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000117300,  0.000116699
2017-03-23 21:51:17.404750, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000002151,  0.000113164,  0.000117300, 695.555376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000117300,  0.000113164
2017-03-23 21:51:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000027034,  0.000113164,  0.000161760, 695.555376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000161760,  0.000113164
2017-03-23 21:51:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000026794,  0.000113164,  0.000116696, 722.589376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000116696,  0.000113164
2017-03-23 21:51:19.363962, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000026794,  0.000117521,  0.000116696, 749.383376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000116696,  0.000117521
2017-03-23 21:51:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000002252,  0.000117521,  0.000103725, 749.383376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000103725,  0.000117521
2017-03-23 21:51:20.881956, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000002252,  0.000119070,  0.000103725, 747.131376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000103725,  0.000119070
2017-03-23 21:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000038223,  0.000119070,  0.000044840, 747.131376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000044840,  0.000119070
2017-03-23 21:51:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000018298,  0.000119070,  0.000143604, 708.908376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000143604,  0.000119070
2017-03-23 21:51:22.189637, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000018298,  0.001209206,  0.000143604, 690.610376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000143604,  0.001209206
2017-03-23 21:51:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000005713,  0.001209206,  0.000074406, 690.610376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000074406,  0.001209206
2017-03-23 21:51:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000011193,  0.001209206,  0.000137041, 684.897376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000137041,  0.001209206
2017-03-23 21:51:24.045773, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000011193,  0.000107898,  0.000137041, 673.704376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000137041,  0.000107898
2017-03-23 21:51:24.422693, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000011193,  0.000116084,  0.000137041, 673.704376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000137041,  0.000116084
2017-03-23 21:51:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000008788,  0.000116084,  0.000083680, 673.704376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000083680,  0.000116084
2017-03-23 21:51:25.832826, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000008788,  0.000107356,  0.000083680, 664.916376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000083680,  0.000107356
2017-03-23 21:51:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000019289,  0.000107356,  0.000120340, 664.916376953, S, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000120340,  0.000107356
2017-03-23 21:51:26.807563, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000019289,  0.000090855,  0.000120340, 645.627376953, D, 0.000114957, 398, 0.000002200, 12608, 622, 43,  0.000120340,  0.000090855
2017-03-23 21:51:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000010830,  0.000090855,  0.000100113, 645.627376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000100113,  0.000090855
2017-03-23 21:51:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000009186,  0.000090855,  0.000160051, 634.797376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000160051,  0.000090855
2017-03-23 21:51:28.701278, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009186,  0.000145907,  0.000160051, 643.983376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000160051,  0.000145907
2017-03-23 21:51:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000007391,  0.000145907,  0.000096654, 643.983376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000096654,  0.000145907
2017-03-23 21:51:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000012708,  0.000145907,  0.000119982, 651.374376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000119982,  0.000145907
2017-03-23 21:51:30.527655, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000012708,  0.000110538,  0.000119982, 638.666376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000119982,  0.000110538
2017-03-23 21:51:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000023378,  0.000110538,  0.000075519, 638.666376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000075519,  0.000110538
2017-03-23 21:51:31.787060, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000023378,  0.000111359,  0.000075519, 615.288376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000075519,  0.000111359
2017-03-23 21:51:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000006546,  0.000111359,  0.000179773, 615.288376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000179773,  0.000111359
2017-03-23 21:51:32.818542, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006546,  0.000101096,  0.000179773, 621.834376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000179773,  0.000101096
2017-03-23 21:51:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000024944,  0.000101096,  0.000111988, 621.834376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000111988,  0.000101096
2017-03-23 21:51:33.064753, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000024944,  0.000115684,  0.000111988, 646.778376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000111988,  0.000115684
2017-03-23 21:51:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000009637,  0.000115684,  0.000110644, 646.778376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000110644,  0.000115684
2017-03-23 21:51:34.548026, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000009637,  0.000117884,  0.000110644, 637.141376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000110644,  0.000117884
2017-03-23 21:51:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000014595,  0.000117884,  0.000102061, 637.141376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000102061,  0.000117884
2017-03-23 21:51:35.745846, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000014595,  0.000121925,  0.000102061, 622.546376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000102061,  0.000121925
2017-03-23 21:51:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000010832,  0.000121925,  0.000117940, 622.546376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000117940,  0.000121925
2017-03-23 21:51:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000014577,  0.000121925,  0.000094449, 611.714376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000094449,  0.000121925
2017-03-23 21:51:36.910995, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000014577,  0.000074477,  0.000094449, 597.137376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000094449,  0.000074477
2017-03-23 21:51:37.475973, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000014577,  0.000091060,  0.000094449, 597.137376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000094449,  0.000091060
2017-03-23 21:51:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000020897,  0.000091060,  0.000104450, 597.137376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000104450,  0.000091060
2017-03-23 21:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000016756,  0.000091060,  0.000101883, 576.240376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000101883,  0.000091060
2017-03-23 21:51:39.161109, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000016756,  0.000089676,  0.000101883, 559.484376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000101883,  0.000089676
2017-03-23 21:51:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000004858,  0.000089676,  0.000147279, 559.484376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000147279,  0.000089676
2017-03-23 21:51:40.329570, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000004858,  0.000215009,  0.000147279, 564.342376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000147279,  0.000215009
2017-03-23 21:51:40.798623, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000004858,  0.000113890,  0.000147279, 564.342376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000147279,  0.000113890
2017-03-23 21:51:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000019877,  0.000113890,  0.000132380, 564.342376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000132380,  0.000113890
2017-03-23 21:51:41.790162, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000019877,  0.000142972,  0.000132380, 584.219376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000132380,  0.000142972
2017-03-23 21:51:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000008911,  0.000142972,  0.000126420, 584.219376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000126420,  0.000142972
2017-03-23 21:51:42.388205, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000008911,  0.000088094,  0.000126420, 593.130376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000126420,  0.000088094
2017-03-23 21:51:42.702794, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000008911,  0.000094692,  0.000126420, 593.130376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000126420,  0.000094692
2017-03-23 21:51:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000002974,  0.000094692,  0.000120567, 593.130376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000120567,  0.000094692
2017-03-23 21:51:43.251471, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000002974,  0.000124978,  0.000120567, 596.104376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000120567,  0.000124978
2017-03-23 21:51:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000002809,  0.000124978,  0.000125878, 596.104376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000125878,  0.000124978
2017-03-23 21:51:44.663724, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000002809,  0.000102887,  0.000125878, 598.913376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000125878,  0.000102887
2017-03-23 21:51:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000008007,  0.000102887,  0.000130875, 598.913376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000130875,  0.000102887
2017-03-23 21:51:44.957813, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000008007,  0.000104551,  0.000130875, 606.920376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000130875,  0.000104551
2017-03-23 21:51:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000004538,  0.000104551,  0.000118844, 606.920376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000118844,  0.000104551
2017-03-23 21:51:46.249698, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000004538,  0.000112161,  0.000118844, 611.458376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000118844,  0.000112161
2017-03-23 21:51:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006407,  0.000112161,  0.000108859, 611.458376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000108859,  0.000112161
2017-03-23 21:51:47.662791, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000006407,  0.000109157,  0.000108859, 605.051376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000108859,  0.000109157
2017-03-23 21:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000009222,  0.000109157,  0.000149919, 605.051376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000149919,  0.000109157
2017-03-23 21:51:47.972417, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000009222,  0.000104054,  0.000149919, 614.273376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000149919,  0.000104054
2017-03-23 21:51:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000075328,  0.000104054,  0.000240915, 614.273376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000240915,  0.000104054
2017-03-23 21:51:49.285788, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000075328,  0.000102074,  0.000240915, 689.601376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000240915,  0.000102074
2017-03-23 21:51:49.436076, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000075328,  0.000101524,  0.000240915, 689.601376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000240915,  0.000101524
2017-03-23 21:51:49.624726, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000075328,  0.000119125,  0.000240915, 689.601376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000240915,  0.000119125
2017-03-23 21:51:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000061475,  0.000119125,  0.000124278, 689.601376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000124278,  0.000119125
2017-03-23 21:51:50.897227, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000061475,  0.000104726,  0.000124278, 751.076376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000124278,  0.000104726
2017-03-23 21:51:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000000955,  0.000104726,  0.000122364, 751.076376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000122364,  0.000104726
2017-03-23 21:51:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000009946,  0.000104726,  0.000102867, 752.031376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000102867,  0.000104726
2017-03-23 21:51:52.565391, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000009946,  0.000105838,  0.000102867, 742.085376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000102867,  0.000105838
2017-03-23 21:51:52.908809, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000028534,  0.000105838,  0.000084982, 742.085376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000084982,  0.000105838
2017-03-23 21:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000030117,  0.000105838,  0.000099496, 713.551376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000099496,  0.000105838
2017-03-23 21:51:54.060488, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000030117,  0.000119716,  0.000099496, 683.434376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000099496,  0.000119716
2017-03-23 21:51:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000013994,  0.000119716,  0.000116988, 683.434376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000116988,  0.000119716
2017-03-23 21:51:55.190102, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000013994,  0.000110229,  0.000116988, 669.440376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000116988,  0.000110229
2017-03-23 21:51:55.235064, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000013994,  0.000104255,  0.000116988, 669.440376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000116988,  0.000104255
2017-03-23 21:51:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000013488,  0.000104255,  0.000099951, 669.440376953, S, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000099951,  0.000104255
2017-03-23 21:51:56.140105, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000013488,  0.000094732,  0.000099951, 655.952376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000099951,  0.000094732
2017-03-23 21:51:56.244336, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000013488,  0.000100541,  0.000099951, 655.952376953, D, 0.000114428, 2799, 0.000000712, 19180, 685, 49,  0.000099951,  0.000100541
2017-03-23 21:51:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000000497,  0.000100541,  0.000142021, 655.952376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000142021,  0.000100541
2017-03-23 21:51:57.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000003519,  0.000100541,  0.000107350, 655.455376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000107350,  0.000100541
2017-03-23 21:51:58.182858, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000003519,  0.000114032,  0.000107350, 658.974376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000107350,  0.000114032
2017-03-23 21:51:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000019820,  0.000114032,  0.000095096, 658.974376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000095096,  0.000114032
2017-03-23 21:51:58.914147, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000019820,  0.000091198,  0.000095096, 639.154376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000095096,  0.000091198
2017-03-23 21:51:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000000397,  0.000091198,  0.000145655, 639.154376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000145655,  0.000091198
2017-03-23 21:52:00.277781, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000000397,  0.000123576,  0.000145655, 638.757376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000145655,  0.000123576
2017-03-23 21:52:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000001624,  0.000123576,  0.000098737, 638.757376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000098737,  0.000123576
2017-03-23 21:52:01.247537, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000001624,  0.000103553,  0.000098737, 640.381376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000098737,  0.000103553
2017-03-23 21:52:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000015666,  0.000103553,  0.000110927, 640.381376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000110927,  0.000103553
2017-03-23 21:52:02.224997, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000015666,  0.000110719,  0.000110927, 624.715376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000110927,  0.000110719
2017-03-23 21:52:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000020990,  0.000110719,  0.000087821, 624.715376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000087821,  0.000110719
2017-03-23 21:52:03.071716, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000020990,  0.000115639,  0.000087821, 603.725376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000087821,  0.000115639
2017-03-23 21:52:03.239226, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000020990,  0.000127621,  0.000087821, 603.725376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000087821,  0.000127621
2017-03-23 21:52:03.381822, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000020990,  0.000134982,  0.000087821, 603.725376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000087821,  0.000134982
2017-03-23 21:52:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000018103,  0.000134982,  0.000115859, 603.725376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000115859,  0.000134982
2017-03-23 21:52:04.793225, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000018103,  0.000094933,  0.000115859, 585.622376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000115859,  0.000094933
2017-03-23 21:52:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000012199,  0.000094933,  0.000098837, 585.622376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000098837,  0.000094933
2017-03-23 21:52:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000010660,  0.000094933,  0.000118761, 573.423376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000118761,  0.000094933
2017-03-23 21:52:06.645709, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000010660,  0.000108259,  0.000118761, 562.763376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000118761,  0.000108259
2017-03-23 21:52:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000001980,  0.000108259,  0.000116041, 562.763376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000116041,  0.000108259
2017-03-23 21:52:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000002164,  0.000108259,  0.000126893, 560.783376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000126893,  0.000108259
2017-03-23 21:52:07.956536, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000002164,  0.000100182,  0.000126893, 562.947376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000126893,  0.000100182
2017-03-23 21:52:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000011236,  0.000100182,  0.000089151, 562.947376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000089151,  0.000100182
2017-03-23 21:52:09.837092, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000011236,  0.000093814,  0.000089151, 551.711376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000089151,  0.000093814
2017-03-23 21:52:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000010370,  0.000093814,  0.000128274, 551.711376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000128274,  0.000093814
2017-03-23 21:52:10.680926, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000010370,  0.000111018,  0.000128274, 541.341376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000128274,  0.000111018
2017-03-23 21:52:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000006280,  0.000111018,  0.000121981, 541.341376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000121981,  0.000111018
2017-03-23 21:52:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000007572,  0.000111018,  0.000130649, 547.621376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000130649,  0.000111018
2017-03-23 21:52:12.589878, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000007572,  0.000094317,  0.000130649, 555.193376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000130649,  0.000094317
2017-03-23 21:52:12.784963, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000007572,  0.000113273,  0.000130649, 555.193376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000130649,  0.000113273
2017-03-23 21:52:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000000275,  0.000113273,  0.000106222, 555.193376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000106222,  0.000113273
2017-03-23 21:52:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000011737,  0.000113273,  0.000154609, 554.918376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000154609,  0.000113273
2017-03-23 21:52:14.178372, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000011737,  0.000111859,  0.000154609, 566.655376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000154609,  0.000111859
2017-03-23 21:52:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000036095,  0.000111859,  0.000155077, 566.655376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000155077,  0.000111859
2017-03-23 21:52:15.499543, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000036095,  0.000104434,  0.000155077, 602.750376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000155077,  0.000104434
2017-03-23 21:52:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000022447,  0.000104434,  0.000127649, 602.750376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000127649,  0.000104434
2017-03-23 21:52:15.988574, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000022447,  0.000120383,  0.000127649, 625.197376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000127649,  0.000120383
2017-03-23 21:52:16.672562, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000022447,  0.000101762,  0.000127649, 625.197376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000127649,  0.000101762
2017-03-23 21:52:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000000950,  0.000101762,  0.000108607, 625.197376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000108607,  0.000101762
2017-03-23 21:52:17.406772, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000000950,  0.000126613,  0.000108607, 624.247376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000108607,  0.000126613
2017-03-23 21:52:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000001469,  0.000126613,  0.000132566, 624.247376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000132566,  0.000126613
2017-03-23 21:52:18.205189, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000001469,  0.000099365,  0.000132566, 625.716376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000132566,  0.000099365
2017-03-23 21:52:18.908761, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000023090,  0.000099365,  0.000151767, 625.716376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000151767,  0.000099365
2017-03-23 21:52:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000024686,  0.000099365,  0.000135723, 648.806376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000135723,  0.000099365
2017-03-23 21:52:20.202429, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000024686,  0.000128851,  0.000135723, 673.492376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000135723,  0.000128851
2017-03-23 21:52:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000001466,  0.000128851,  0.000099541, 673.492376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000099541,  0.000128851
2017-03-23 21:52:21.087090, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000001466,  0.000105072,  0.000099541, 672.026376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000099541,  0.000105072
2017-03-23 21:52:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000001430,  0.000105072,  0.000141565, 672.026376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000141565,  0.000105072
2017-03-23 21:52:22.074066, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000001430,  0.000102734,  0.000141565, 673.456376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000141565,  0.000102734
2017-03-23 21:52:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000028313,  0.000102734,  0.000153171, 673.456376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000153171,  0.000102734
2017-03-23 21:52:23.343712, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000028313,  0.000109703,  0.000153171, 701.769376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000153171,  0.000109703
2017-03-23 21:52:23.896145, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000028313,  0.000117158,  0.000153171, 701.769376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000153171,  0.000117158
2017-03-23 21:52:23.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000020426,  0.000117158,  0.000126027, 701.769376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000126027,  0.000117158
2017-03-23 21:52:24.378203, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000020426,  0.000226168,  0.000126027, 722.195376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000126027,  0.000226168
2017-03-23 21:52:24.777285, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000020426,  0.000125839,  0.000126027, 722.195376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000126027,  0.000125839
2017-03-23 21:52:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000003593,  0.000125839,  0.000120901, 722.195376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000120901,  0.000125839
2017-03-23 21:52:25.374446, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000003593,  0.000122878,  0.000120901, 725.788376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000120901,  0.000122878
2017-03-23 21:52:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000003127,  0.000122878,  0.000113694, 725.788376953, S, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000113694,  0.000122878
2017-03-23 21:52:26.761335, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000003127,  0.000114245,  0.000113694, 722.661376953, D, 0.000120886, 784, 0.000000344, 23012, 636, 52,  0.000113694,  0.000114245
2017-03-23 21:52:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000036447,  0.000114245,  0.000054277, 722.661376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000054277,  0.000114245
2017-03-23 21:52:27.264533, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000036447,  0.000119552,  0.000054277, 686.214376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000054277,  0.000119552
2017-03-23 21:52:27.800194, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000036447,  0.000104079,  0.000054277, 686.214376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000054277,  0.000104079
2017-03-23 21:52:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000035703,  0.000104079,  0.000114252, 686.214376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000114252,  0.000104079
2017-03-23 21:52:27.918298, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000035703,  0.000110894,  0.000114252, 650.511376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000114252,  0.000110894
2017-03-23 21:52:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000002829,  0.000110894,  0.000118765, 650.511376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000118765,  0.000110894
2017-03-23 21:52:29.785008, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000002829,  0.000118248,  0.000118765, 647.682376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000118765,  0.000118248
2017-03-23 21:52:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000003524,  0.000118248,  0.000112437, 647.682376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000112437,  0.000118248
2017-03-23 21:52:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000005102,  0.000118248,  0.000135961, 644.158376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000135961,  0.000118248
2017-03-23 21:52:31.290243, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000005102,  0.000065817,  0.000135961, 649.260376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000135961,  0.000065817
2017-03-23 21:52:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000019364,  0.000065817,  0.000140815, 649.260376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000140815,  0.000065817
2017-03-23 21:52:32.385843, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000019364,  0.000141484,  0.000140815, 668.624376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000140815,  0.000141484
2017-03-23 21:52:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000004627,  0.000141484,  0.000106371, 668.624376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000106371,  0.000141484
2017-03-23 21:52:33.099041, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000004627,  0.000112334,  0.000106371, 673.251376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000106371,  0.000112334
2017-03-23 21:52:33.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000000239,  0.000112334,  0.000132168, 673.251376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000132168,  0.000112334
2017-03-23 21:52:34.771729, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000000239,  0.000114491,  0.000132168, 673.490376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000132168,  0.000114491
2017-03-23 21:52:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000004052,  0.000114491,  0.000114053, 673.490376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000114053,  0.000114491
2017-03-23 21:52:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000000094,  0.000114491,  0.000124210, 677.542376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000124210,  0.000114491
2017-03-23 21:52:36.009669, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000000094,  0.000123158,  0.000124210, 677.636376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000124210,  0.000123158
2017-03-23 21:52:36.134387, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000000094,  0.000150501,  0.000124210, 677.636376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000124210,  0.000150501
2017-03-23 21:52:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000003392,  0.000150501,  0.000120898, 677.636376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000120898,  0.000150501
2017-03-23 21:52:37.659359, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000003392,  0.000116947,  0.000120898, 681.028376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000120898,  0.000116947
2017-03-23 21:52:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000002312,  0.000116947,  0.000113186, 681.028376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000113186,  0.000116947
2017-03-23 21:52:38.207959, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000002312,  0.000100847,  0.000113186, 678.716376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000113186,  0.000100847
2017-03-23 21:52:38.212928, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000002312,  0.000079991,  0.000113186, 678.716376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000113186,  0.000079991
2017-03-23 21:52:38.581636, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000002312,  0.000128630,  0.000113186, 678.716376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000113186,  0.000128630
2017-03-23 21:52:38.909218, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000007464,  0.000128630,  0.000110195, 678.716376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000110195,  0.000128630
2017-03-23 21:52:39.039030, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000007464,  0.000110286,  0.000110195, 671.252376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000110195,  0.000110286
2017-03-23 21:52:39.241269, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000007464,  0.000116131,  0.000110195, 671.252376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000110195,  0.000116131
2017-03-23 21:52:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000047044,  0.000116131,  0.000221504, 671.252376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000221504,  0.000116131
2017-03-23 21:52:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000061163,  0.000116131,  0.000138271, 718.296376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000138271,  0.000116131
2017-03-23 21:52:40.999626, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000061163,  0.000141734,  0.000138271, 779.459376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000138271,  0.000141734
2017-03-23 21:52:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000003098,  0.000141734,  0.000105497, 779.459376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000105497,  0.000141734
2017-03-23 21:52:42.778006, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000003098,  0.000118943,  0.000105497, 782.557376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000105497,  0.000118943
2017-03-23 21:52:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000001879,  0.000118943,  0.000136069, 782.557376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000136069,  0.000118943
2017-03-23 21:52:43.466840, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001879,  0.000118957,  0.000136069, 784.436376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000136069,  0.000118957
2017-03-23 21:52:43.908745, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002327,  0.000118957,  0.000106520, 784.436376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000106520,  0.000118957
2017-03-23 21:52:43.911062, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000002327,  0.000082520,  0.000106520, 786.763376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000106520,  0.000082520
2017-03-23 21:52:44.423620, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000002327,  0.000123245,  0.000106520, 786.763376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000106520,  0.000123245
2017-03-23 21:52:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000022010,  0.000123245,  0.000087064, 786.763376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000087064,  0.000123245
2017-03-23 21:52:45.907718, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000110705,  0.000123245,  0.000371606, 764.753376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000371606,  0.000123245
2017-03-23 21:52:45.910638, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000110705,  0.000108674,  0.000371606, 875.458376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000371606,  0.000108674
2017-03-23 21:52:46.352322, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000110705,  0.000135127,  0.000371606, 875.458376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000371606,  0.000135127
2017-03-23 21:52:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000129057,  0.000135127,  0.000126677, 875.458376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000126677,  0.000135127
2017-03-23 21:52:47.749044, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000129057,  0.000151693,  0.000126677, 1004.515376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000126677,  0.000151693
2017-03-23 21:52:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000019749,  0.000151693,  0.000078070, 1004.515376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000078070,  0.000151693
2017-03-23 21:52:48.222994, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000019749,  0.000142147,  0.000078070, 984.766376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000078070,  0.000142147
2017-03-23 21:52:48.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000022272,  0.000142147,  0.000122829, 984.766376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000122829,  0.000142147
2017-03-23 21:52:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000020096,  0.000142147,  0.000082451, 962.494376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000082451,  0.000142147
2017-03-23 21:52:49.933920, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000020096,  0.000140821,  0.000082451, 942.398376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000082451,  0.000140821
2017-03-23 21:52:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000035232,  0.000140821,  0.000092371, 942.398376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000092371,  0.000140821
2017-03-23 21:52:51.882962, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000035232,  0.000134911,  0.000092371, 907.166376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000092371,  0.000134911
2017-03-23 21:52:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000018162,  0.000134911,  0.000116251, 907.166376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000116251,  0.000134911
2017-03-23 21:52:52.840482, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000018162,  0.000131613,  0.000116251, 889.004376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000116251,  0.000131613
2017-03-23 21:52:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000006812,  0.000131613,  0.000142109, 889.004376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000142109,  0.000131613
2017-03-23 21:52:52.948502, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000006812,  0.000149560,  0.000142109, 895.816376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000142109,  0.000149560
2017-03-23 21:52:53.494627, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000006812,  0.000136286,  0.000142109, 895.816376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000142109,  0.000136286
2017-03-23 21:52:53.837080, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000006812,  0.000158770,  0.000142109, 895.816376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000142109,  0.000158770
2017-03-23 21:52:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000007264,  0.000158770,  0.000088894, 895.816376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000088894,  0.000158770
2017-03-23 21:52:54.450021, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000007264,  0.000136383,  0.000088894, 888.552376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000088894,  0.000136383
2017-03-23 21:52:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000020937,  0.000136383,  0.000115743, 888.552376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000115743,  0.000136383
2017-03-23 21:52:55.531684, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000020937,  0.000144798,  0.000115743, 867.615376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000115743,  0.000144798
2017-03-23 21:52:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000009082,  0.000144798,  0.000149034, 867.615376953, S, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000149034,  0.000144798
2017-03-23 21:52:55.992129, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000009082,  0.000145212,  0.000149034, 876.697376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000149034,  0.000145212
2017-03-23 21:52:56.471473, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000009082,  0.000131816,  0.000149034, 876.697376953, D, 0.000119548, 675, 0.000002224, 14635, 621, 57,  0.000149034,  0.000131816
2017-03-23 21:52:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000011945,  0.000131816,  0.000074217, 876.697376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000074217,  0.000131816
2017-03-23 21:52:57.058317, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000011945,  0.000141580,  0.000074217, 864.752376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000074217,  0.000141580
2017-03-23 21:52:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000035755,  0.000141580,  0.000101976, 864.752376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000101976,  0.000141580
2017-03-23 21:52:58.613966, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000035755,  0.000140807,  0.000101976, 828.997376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000101976,  0.000140807
2017-03-23 21:52:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000028237,  0.000140807,  0.000089114, 828.997376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000089114,  0.000140807
2017-03-23 21:52:59.806426, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000028237,  0.000165911,  0.000089114, 800.760376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000089114,  0.000165911
2017-03-23 21:52:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000013701,  0.000165911,  0.000130916, 800.760376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000130916,  0.000165911
2017-03-23 21:53:00.065697, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000013701,  0.000123004,  0.000130916, 787.059376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000130916,  0.000123004
2017-03-23 21:53:00.859345, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000013701,  0.000138173,  0.000130916, 787.059376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000130916,  0.000138173
2017-03-23 21:53:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000009033,  0.000138173,  0.000098626, 787.059376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000098626,  0.000138173
2017-03-23 21:53:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000000910,  0.000138173,  0.000150966, 778.026376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000150966,  0.000138173
2017-03-23 21:53:02.176165, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000000910,  0.000148297,  0.000150966, 778.936376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000150966,  0.000148297
2017-03-23 21:53:03.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000039769,  0.000148297,  0.000176629, 778.936376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000176629,  0.000148297
2017-03-23 21:53:03.960227, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000039769,  0.000133471,  0.000176629, 818.705376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000176629,  0.000133471
2017-03-23 21:53:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000017607,  0.000133471,  0.000107366, 818.705376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000107366,  0.000133471
2017-03-23 21:53:05.302395, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000017607,  0.000131926,  0.000107366, 836.312376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000107366,  0.000131926
2017-03-23 21:53:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000023785,  0.000131926,  0.000189623, 836.312376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000189623,  0.000131926
2017-03-23 21:53:06.624182, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000023785,  0.000134047,  0.000189623, 860.097376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000189623,  0.000134047
2017-03-23 21:53:06.776719, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000023785,  0.000157858,  0.000189623, 860.097376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000189623,  0.000157858
2017-03-23 21:53:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000017803,  0.000157858,  0.000096517, 860.097376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000096517,  0.000157858
2017-03-23 21:53:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000006070,  0.000157858,  0.000142795, 877.900376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000142795,  0.000157858
2017-03-23 21:53:08.575899, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000006070,  0.000152024,  0.000142795, 871.830376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000142795,  0.000152024
2017-03-23 21:53:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000046465,  0.000152024,  0.000202134, 871.830376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000202134,  0.000152024
2017-03-23 21:53:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000044552,  0.000152024,  0.000139514, 918.295376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000139514,  0.000152024
2017-03-23 21:53:10.097506, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000044552,  0.000146615,  0.000139514, 962.847376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000139514,  0.000146615
2017-03-23 21:53:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000020014,  0.000146615,  0.000073297, 962.847376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000073297,  0.000146615
2017-03-23 21:53:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000042737,  0.000146615,  0.000094363, 942.833376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000094363,  0.000146615
2017-03-23 21:53:12.010498, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000042737,  0.000156463,  0.000094363, 900.096376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000094363,  0.000156463
2017-03-23 21:53:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000056147,  0.000156463,  0.000046596, 900.096376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000046596,  0.000156463
2017-03-23 21:53:13.587882, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000056147,  0.000141361,  0.000046596, 843.949376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000046596,  0.000141361
2017-03-23 21:53:13.798214, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000056147,  0.000138085,  0.000046596, 843.949376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000046596,  0.000138085
2017-03-23 21:53:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000032092,  0.000138085,  0.000141808, 843.949376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000141808,  0.000138085
2017-03-23 21:53:14.155406, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000032092,  0.000142916,  0.000141808, 811.857376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000141808,  0.000142916
2017-03-23 21:53:14.245145, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000032092,  0.000137177,  0.000141808, 811.857376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000141808,  0.000137177
2017-03-23 21:53:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000009101,  0.000137177,  0.000091897, 811.857376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000091897,  0.000137177
2017-03-23 21:53:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000031343,  0.000137177,  0.000097426, 802.756376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000097426,  0.000137177
2017-03-23 21:53:15.942424, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000031343,  0.000175489,  0.000097426, 771.413376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000097426,  0.000175489
2017-03-23 21:53:16.740873, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000031343,  0.000148513,  0.000097426, 771.413376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000097426,  0.000148513
2017-03-23 21:53:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000029522,  0.000148513,  0.000095781, 771.413376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000095781,  0.000148513
2017-03-23 21:53:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000001502,  0.000148513,  0.000153710, 741.891376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000153710,  0.000148513
2017-03-23 21:53:18.227215, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000001502,  0.000147136,  0.000153710, 740.389376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000153710,  0.000147136
2017-03-23 21:53:18.398205, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000001502,  0.000118313,  0.000153710, 740.389376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000153710,  0.000118313
2017-03-23 21:53:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000035284,  0.000118313,  0.000028642, 740.389376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000028642,  0.000118313
2017-03-23 21:53:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000035284,  0.000128431,  0.000028642, 705.105376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000028642,  0.000128431
2017-03-23 21:53:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000015963,  0.000128431,  0.000192474, 705.105376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000192474,  0.000128431
2017-03-23 21:53:20.342568, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000015963,  0.000156939,  0.000192474, 689.142376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000192474,  0.000156939
2017-03-23 21:53:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000042152,  0.000156939,  0.000144574, 689.142376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000144574,  0.000156939
2017-03-23 21:53:21.469148, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000042152,  0.000128699,  0.000144574, 731.294376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000144574,  0.000128699
2017-03-23 21:53:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000003095,  0.000128699,  0.000114822, 731.294376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000114822,  0.000128699
2017-03-23 21:53:22.087939, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000003095,  0.000125109,  0.000114822, 734.389376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000114822,  0.000125109
2017-03-23 21:53:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000020523,  0.000125109,  0.000097818, 734.389376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000097818,  0.000125109
2017-03-23 21:53:23.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000022270,  0.000125109,  0.000111351, 713.866376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000111351,  0.000125109
2017-03-23 21:53:24.069271, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000022270,  0.000151166,  0.000111351, 691.596376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000111351,  0.000151166
2017-03-23 21:53:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000021320,  0.000151166,  0.000099699, 691.596376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000099699,  0.000151166
2017-03-23 21:53:25.538073, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000021320,  0.000114711,  0.000099699, 670.276376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000099699,  0.000114711
2017-03-23 21:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000019636,  0.000114711,  0.000114580, 670.276376953, S, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000114580,  0.000114711
2017-03-23 21:53:26.769588, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000019636,  0.000122097,  0.000114580, 650.640376953, D, 0.000120492, 1879, 0.000005135, 37689, 780, 118,  0.000114580,  0.000122097
2017-03-23 21:53:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000029645,  0.000122097,  0.000079344, 650.640376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000079344,  0.000122097
2017-03-23 21:53:27.832179, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000029645,  0.000132044,  0.000079344, 620.995376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000079344,  0.000132044
2017-03-23 21:53:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000035970,  0.000132044,  0.000101487, 620.995376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000101487,  0.000132044
2017-03-23 21:53:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000024845,  0.000132044,  0.000101368, 585.025376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000101368,  0.000132044
2017-03-23 21:53:29.761299, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000024845,  0.000117864,  0.000101368, 560.180376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000101368,  0.000117864
2017-03-23 21:53:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000024315,  0.000117864,  0.000102255, 560.180376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000102255,  0.000117864
2017-03-23 21:53:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000012235,  0.000117864,  0.000125238, 535.865376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000125238,  0.000117864
2017-03-23 21:53:31.471977, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000012235,  0.000104712,  0.000125238, 523.630376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000125238,  0.000104712
2017-03-23 21:53:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000003406,  0.000104712,  0.000119700, 523.630376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000119700,  0.000104712
2017-03-23 21:53:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000003023,  0.000104712,  0.000125791, 520.224376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000125791,  0.000104712
2017-03-23 21:53:33.121189, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000003023,  0.000101371,  0.000125791, 517.201376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000125791,  0.000101371
2017-03-23 21:53:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000025546,  0.000101371,  0.000176658, 517.201376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000176658,  0.000101371
2017-03-23 21:53:34.605900, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000025546,  0.000106387,  0.000176658, 542.747376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000176658,  0.000106387
2017-03-23 21:53:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000015142,  0.000106387,  0.000104833, 542.747376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000104833,  0.000106387
2017-03-23 21:53:35.508917, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000015142,  0.000100814,  0.000104833, 557.889376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000104833,  0.000100814
2017-03-23 21:53:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000018218,  0.000100814,  0.000109914, 557.889376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000109914,  0.000100814
2017-03-23 21:53:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000013186,  0.000100814,  0.000114843, 539.671376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000114843,  0.000100814
2017-03-23 21:53:37.417193, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000013186,  0.000112449,  0.000114843, 526.485376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000114843,  0.000112449
2017-03-23 21:53:37.695160, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000013186,  0.000127927,  0.000114843, 526.485376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000114843,  0.000127927
2017-03-23 21:53:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000016138,  0.000127927,  0.000103617, 526.485376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000103617,  0.000127927
2017-03-23 21:53:37.914853, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000016138,  0.000085646,  0.000103617, 510.347376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000103617,  0.000085646
2017-03-23 21:53:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000017409,  0.000085646,  0.000111639, 510.347376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000111639,  0.000085646
2017-03-23 21:53:39.607146, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000017409,  0.000099754,  0.000111639, 492.938376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000111639,  0.000099754
2017-03-23 21:53:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000020065,  0.000099754,  0.000097650, 492.938376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000097650,  0.000099754
2017-03-23 21:53:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000024521,  0.000099754,  0.000102340, 472.873376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000102340,  0.000099754
2017-03-23 21:53:41.226908, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000024521,  0.000118578,  0.000102340, 448.352376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000102340,  0.000118578
2017-03-23 21:53:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000010925,  0.000118578,  0.000124586, 448.352376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000124586,  0.000118578
2017-03-23 21:53:42.768320, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000010925,  0.000083723,  0.000124586, 437.427376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000124586,  0.000083723
2017-03-23 21:53:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000023507,  0.000083723,  0.000170683, 437.427376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000170683,  0.000083723
2017-03-23 21:53:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000027533,  0.000083723,  0.000132373, 460.934376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000132373,  0.000083723
2017-03-23 21:53:44.612966, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000027533,  0.000102945,  0.000132373, 488.467376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000132373,  0.000102945
2017-03-23 21:53:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000008915,  0.000102945,  0.000133242, 488.467376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000133242,  0.000102945
2017-03-23 21:53:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000004342,  0.000102945,  0.000123022, 497.382376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000123022,  0.000102945
2017-03-23 21:53:46.031740, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000004342,  0.000102014,  0.000123022, 501.724376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000123022,  0.000102014
2017-03-23 21:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000009256,  0.000102014,  0.000105909, 501.724376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000105909,  0.000102014
2017-03-23 21:53:47.094618, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000009256,  0.000095361,  0.000105909, 492.468376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000105909,  0.000095361
2017-03-23 21:53:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000014428,  0.000095361,  0.000112275, 492.468376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000112275,  0.000095361
2017-03-23 21:53:48.852087, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000014428,  0.000097679,  0.000112275, 478.040376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000112275,  0.000097679
2017-03-23 21:53:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000015472,  0.000097679,  0.000103233, 478.040376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000103233,  0.000097679
2017-03-23 21:53:49.848139, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000015472,  0.000135819,  0.000103233, 462.568376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000103233,  0.000135819
2017-03-23 21:53:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000003571,  0.000135819,  0.000135586, 462.568376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000135586,  0.000135819
2017-03-23 21:53:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000014628,  0.000135819,  0.000139462, 458.997376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000139462,  0.000135819
2017-03-23 21:53:51.121023, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000014628,  0.000080214,  0.000139462, 473.625376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000139462,  0.000080214
2017-03-23 21:53:51.235537, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000014628,  0.000089365,  0.000139462, 473.625376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000139462,  0.000089365
2017-03-23 21:53:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000012430,  0.000089365,  0.000130897, 473.625376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000130897,  0.000089365
2017-03-23 21:53:52.321291, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000012430,  0.000167151,  0.000130897, 486.055376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000130897,  0.000167151
2017-03-23 21:53:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000012212,  0.000167151,  0.000090026, 486.055376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000090026,  0.000167151
2017-03-23 21:53:53.291443, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000012212,  0.000193469,  0.000090026, 473.843376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000090026,  0.000193469
2017-03-23 21:53:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000018568,  0.000193469,  0.000118680, 473.843376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000118680,  0.000193469
2017-03-23 21:53:54.204099, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000018568,  0.000112560,  0.000118680, 455.275376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000118680,  0.000112560
2017-03-23 21:53:54.775925, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000018568,  0.000119124,  0.000118680, 455.275376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000118680,  0.000119124
2017-03-23 21:53:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000008051,  0.000119124,  0.000111408, 455.275376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000111408,  0.000119124
2017-03-23 21:53:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000001867,  0.000119124,  0.000131042, 447.224376953, S, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000131042,  0.000119124
2017-03-23 21:53:55.916827, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000001867,  0.000090590,  0.000131042, 445.357376953, D, 0.000125677, 1125, -0.000007795, 27434, 797, 83,  0.000131042,  0.000090590
2017-03-23 21:53:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000004145,  0.000090590,  0.000123303, 445.357376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000123303,  0.000090590
2017-03-23 21:53:57.338633, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000004145,  0.000113615,  0.000123303, 449.502376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000123303,  0.000113615
2017-03-23 21:53:57.345446, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000004145,  0.000087681,  0.000123303, 449.502376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000123303,  0.000087681
2017-03-23 21:53:57.612816, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000004145,  0.000085635,  0.000123303, 449.502376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000123303,  0.000085635
2017-03-23 21:53:57.653304, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000004145,  0.000115010,  0.000123303, 449.502376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000123303,  0.000115010
2017-03-23 21:53:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000005561,  0.000115010,  0.000133004, 449.502376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000133004,  0.000115010
2017-03-23 21:53:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000009339,  0.000115010,  0.000092762, 455.063376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000092762,  0.000115010
2017-03-23 21:53:59.641268, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000009339,  0.000125557,  0.000092762, 445.724376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000092762,  0.000125557
2017-03-23 21:53:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000002278,  0.000125557,  0.000147000, 445.724376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000147000,  0.000125557
2017-03-23 21:54:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000022245,  0.000125557,  0.000141683, 443.446376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000141683,  0.000125557
2017-03-23 21:54:01.377281, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000022245,  0.000098250,  0.000141683, 465.691376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000141683,  0.000098250
2017-03-23 21:54:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000012235,  0.000098250,  0.000126862, 465.691376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000126862,  0.000098250
2017-03-23 21:54:02.649164, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000012235,  0.000119036,  0.000126862, 477.926376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000126862,  0.000119036
2017-03-23 21:54:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000036315,  0.000119036,  0.000189717, 477.926376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000189717,  0.000119036
2017-03-23 21:54:03.699454, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000036315,  0.000088185,  0.000189717, 514.241376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000189717,  0.000088185
2017-03-23 21:54:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000030718,  0.000088185,  0.000115799, 514.241376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000115799,  0.000088185
2017-03-23 21:54:04.908678, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000007508,  0.000088185,  0.000113404, 544.959376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000113404,  0.000088185
2017-03-23 21:54:05.364588, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000007508,  0.000145886,  0.000113404, 537.451376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000113404,  0.000145886
2017-03-23 21:54:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000008060,  0.000145886,  0.000114886, 537.451376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000114886,  0.000145886
2017-03-23 21:54:06.346974, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000008060,  0.000102872,  0.000114886, 529.391376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000114886,  0.000102872
2017-03-23 21:54:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000029071,  0.000102872,  0.000071525, 529.391376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000071525,  0.000102872
2017-03-23 21:54:07.046495, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000029071,  0.000105129,  0.000071525, 500.320376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000071525,  0.000105129
2017-03-23 21:54:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000028893,  0.000105129,  0.000114824, 500.320376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000114824,  0.000105129
2017-03-23 21:54:08.196042, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000028893,  0.000095733,  0.000114824, 471.427376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000114824,  0.000095733
2017-03-23 21:54:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000011810,  0.000095733,  0.000104929, 471.427376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000104929,  0.000095733
2017-03-23 21:54:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000001425,  0.000095733,  0.000135203, 459.617376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000135203,  0.000095733
2017-03-23 21:54:10.081433, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000001425,  0.000127891,  0.000135203, 458.192376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000135203,  0.000127891
2017-03-23 21:54:10.689008, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000001425,  0.000095678,  0.000135203, 458.192376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000135203,  0.000095678
2017-03-23 21:54:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000003128,  0.000095678,  0.000101507, 458.192376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000101507,  0.000095678
2017-03-23 21:54:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000005241,  0.000095678,  0.000130961, 455.064376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130961,  0.000095678
2017-03-23 21:54:12.116500, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000005241,  0.000105982,  0.000130961, 449.823376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130961,  0.000105982
2017-03-23 21:54:12.221585, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000005241,  0.000107782,  0.000130961, 449.823376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130961,  0.000107782
2017-03-23 21:54:12.521241, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000005241,  0.000094385,  0.000130961, 449.823376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130961,  0.000094385
2017-03-23 21:54:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000011641,  0.000094385,  0.000135079, 449.823376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000135079,  0.000094385
2017-03-23 21:54:13.568323, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000011641,  0.000090728,  0.000135079, 461.464376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000135079,  0.000090728
2017-03-23 21:54:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000001275,  0.000090728,  0.000109902, 461.464376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000109902,  0.000090728
2017-03-23 21:54:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000004698,  0.000090728,  0.000122999, 462.739376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000122999,  0.000090728
2017-03-23 21:54:15.214579, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000004698,  0.000085810,  0.000122999, 458.041376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000122999,  0.000085810
2017-03-23 21:54:15.358848, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000004698,  0.000097507,  0.000122999, 458.041376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000122999,  0.000097507
2017-03-23 21:54:15.824577, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000004698,  0.000086096,  0.000122999, 458.041376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000122999,  0.000086096
2017-03-23 21:54:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000005754,  0.000086096,  0.000130191, 458.041376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130191,  0.000086096
2017-03-23 21:54:16.533621, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000005754,  0.000099060,  0.000130191, 463.795376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000130191,  0.000099060
2017-03-23 21:54:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000004394,  0.000099060,  0.000119491, 463.795376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000119491,  0.000099060
2017-03-23 21:54:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000006400,  0.000099060,  0.000134032, 468.189376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000134032,  0.000099060
2017-03-23 21:54:18.435269, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000006400,  0.000122769,  0.000134032, 474.589376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000134032,  0.000122769
2017-03-23 21:54:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000012239,  0.000122769,  0.000082232, 474.589376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000082232,  0.000122769
2017-03-23 21:54:19.896890, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000012239,  0.000105883,  0.000082232, 462.350376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000082232,  0.000105883
2017-03-23 21:54:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000023491,  0.000105883,  0.000111403, 462.350376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000111403,  0.000105883
2017-03-23 21:54:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000016239,  0.000105883,  0.000096592, 438.859376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000096592,  0.000105883
2017-03-23 21:54:21.878685, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000016239,  0.000079096,  0.000096592, 422.620376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000096592,  0.000079096
2017-03-23 21:54:21.894681, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000016239,  0.000079929,  0.000096592, 422.620376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000096592,  0.000079929
2017-03-23 21:54:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000007369,  0.000079929,  0.000128189, 422.620376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000128189,  0.000079929
2017-03-23 21:54:22.441889, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000007369,  0.000081332,  0.000128189, 415.251376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000128189,  0.000081332
2017-03-23 21:54:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000003625,  0.000081332,  0.000102771, 415.251376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000102771,  0.000081332
2017-03-23 21:54:23.393692, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000003625,  0.000101383,  0.000102771, 411.626376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000102771,  0.000101383
2017-03-23 21:54:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000009002,  0.000101383,  0.000152846, 411.626376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000152846,  0.000101383
2017-03-23 21:54:24.322356, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000009002,  0.000086273,  0.000152846, 420.628376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000152846,  0.000086273
2017-03-23 21:54:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000016561,  0.000086273,  0.000117523, 420.628376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000117523,  0.000086273
2017-03-23 21:54:25.441243, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000016561,  0.000094839,  0.000117523, 437.189376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000117523,  0.000094839
2017-03-23 21:54:25.533918, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000016561,  0.000129504,  0.000117523, 437.189376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000117523,  0.000129504
2017-03-23 21:54:25.884120, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000016561,  0.000086608,  0.000117523, 437.189376953, D, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000117523,  0.000086608
2017-03-23 21:54:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000009376,  0.000086608,  0.000138119, 437.189376953, S, 0.000124174, 1222, -0.000006843, 16720, 500, 45,  0.000138119,  0.000086608
2017-03-23 21:54:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000007762,  0.000086608,  0.000114062, 446.565376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000114062,  0.000086608
2017-03-23 21:54:27.009830, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000007762,  0.000097017,  0.000114062, 454.327376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000114062,  0.000097017
2017-03-23 21:54:27.369717, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000007762,  0.000103413,  0.000114062, 454.327376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000114062,  0.000103413
2017-03-23 21:54:27.760382, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000007762,  0.000092709,  0.000114062, 454.327376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000114062,  0.000092709
2017-03-23 21:54:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000008063,  0.000092709,  0.000138138, 454.327376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000138138,  0.000092709
2017-03-23 21:54:28.873679, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000008063,  0.000077509,  0.000138138, 462.390376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000138138,  0.000077509
2017-03-23 21:54:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000008292,  0.000077509,  0.000113746, 462.390376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000113746,  0.000077509
2017-03-23 21:54:28.969418, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000008292,  0.000067180,  0.000113746, 470.682376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000113746,  0.000067180
2017-03-23 21:54:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000009199,  0.000067180,  0.000139474, 470.682376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000139474,  0.000067180
2017-03-23 21:54:30.631878, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000009199,  0.000104094,  0.000139474, 479.881376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000139474,  0.000104094
2017-03-23 21:54:30.795638, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000009199,  0.000200951,  0.000139474, 479.881376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000139474,  0.000200951
2017-03-23 21:54:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000005858,  0.000200951,  0.000107054, 479.881376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107054,  0.000200951
2017-03-23 21:54:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000014669,  0.000200951,  0.000157373, 485.739376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000157373,  0.000200951
2017-03-23 21:54:32.556210, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000014669,  0.000089112,  0.000157373, 500.408376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000157373,  0.000089112
2017-03-23 21:54:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000014756,  0.000089112,  0.000107685, 500.408376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107685,  0.000089112
2017-03-23 21:54:33.200880, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000014756,  0.000079555,  0.000107685, 515.164376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107685,  0.000079555
2017-03-23 21:54:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000002641,  0.000079555,  0.000133449, 515.164376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000133449,  0.000079555
2017-03-23 21:54:34.064260, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000002641,  0.000094276,  0.000133449, 517.805376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000133449,  0.000094276
2017-03-23 21:54:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000001794,  0.000094276,  0.000098445, 517.805376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000098445,  0.000094276
2017-03-23 21:54:34.974284, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000001794,  0.000118061,  0.000098445, 516.011376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000098445,  0.000118061
2017-03-23 21:54:35.504181, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000001794,  0.000085955,  0.000098445, 516.011376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000098445,  0.000085955
2017-03-23 21:54:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008841,  0.000085955,  0.000118762, 516.011376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000118762,  0.000085955
2017-03-23 21:54:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000003956,  0.000085955,  0.000107842, 507.170376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107842,  0.000085955
2017-03-23 21:54:36.974669, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000003956,  0.000085118,  0.000107842, 503.214376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107842,  0.000085118
2017-03-23 21:54:37.312235, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000003956,  0.000084763,  0.000107842, 503.214376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107842,  0.000084763
2017-03-23 21:54:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000031114,  0.000084763,  0.000188225, 503.214376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000188225,  0.000084763
2017-03-23 21:54:37.947050, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000031114,  0.000081138,  0.000188225, 534.328376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000188225,  0.000081138
2017-03-23 21:54:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000029776,  0.000081138,  0.000104471, 534.328376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000104471,  0.000081138
2017-03-23 21:54:39.717272, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000029776,  0.000101269,  0.000104471, 564.104376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000104471,  0.000101269
2017-03-23 21:54:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000000150,  0.000101269,  0.000128991, 564.104376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000128991,  0.000101269
2017-03-23 21:54:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000002254,  0.000101269,  0.000099698, 564.254376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000099698,  0.000101269
2017-03-23 21:54:41.101762, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000002254,  0.000101587,  0.000099698, 562.000376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000099698,  0.000101587
2017-03-23 21:54:41.382740, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000002254,  0.000100134,  0.000099698, 562.000376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000099698,  0.000100134
2017-03-23 21:54:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000003367,  0.000100134,  0.000126282, 562.000376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000126282,  0.000100134
2017-03-23 21:54:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000011968,  0.000100134,  0.000129885, 558.633376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000129885,  0.000100134
2017-03-23 21:54:43.297126, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000011968,  0.000092463,  0.000129885, 570.601376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000129885,  0.000092463
2017-03-23 21:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000006081,  0.000092463,  0.000114341, 570.601376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000114341,  0.000092463
2017-03-23 21:54:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000009876,  0.000092463,  0.000097805, 576.682376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000097805,  0.000092463
2017-03-23 21:54:45.147443, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000009876,  0.000144774,  0.000097805, 566.806376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000097805,  0.000144774
2017-03-23 21:54:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000000613,  0.000144774,  0.000132872, 566.806376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000132872,  0.000144774
2017-03-23 21:54:46.137240, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000000613,  0.000101654,  0.000132872, 566.193376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000132872,  0.000101654
2017-03-23 21:54:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000007298,  0.000101654,  0.000084491, 566.193376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000084491,  0.000101654
2017-03-23 21:54:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000014911,  0.000101654,  0.000117699, 558.895376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000117699,  0.000101654
2017-03-23 21:54:47.953134, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000014911,  0.000100877,  0.000117699, 543.984376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000117699,  0.000100877
2017-03-23 21:54:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000003807,  0.000100877,  0.000121886, 543.984376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000121886,  0.000100877
2017-03-23 21:54:49.264737, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000003807,  0.000094011,  0.000121886, 547.791376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000121886,  0.000094011
2017-03-23 21:54:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000004083,  0.000094011,  0.000118093, 547.791376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000118093,  0.000094011
2017-03-23 21:54:50.236371, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000004083,  0.000095625,  0.000118093, 551.874376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000118093,  0.000095625
2017-03-23 21:54:50.908854, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000002164,  0.000095625,  0.000117801, 551.874376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000117801,  0.000095625
2017-03-23 21:54:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000003120,  0.000095625,  0.000107392, 554.038376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107392,  0.000095625
2017-03-23 21:54:52.068253, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000003120,  0.000142502,  0.000107392, 550.918376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000107392,  0.000142502
2017-03-23 21:54:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000014323,  0.000142502,  0.000095397, 550.918376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000095397,  0.000142502
2017-03-23 21:54:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000009324,  0.000142502,  0.000117394, 536.595376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000117394,  0.000142502
2017-03-23 21:54:53.926835, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000009324,  0.000090462,  0.000117394, 527.271376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000117394,  0.000090462
2017-03-23 21:54:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000007743,  0.000090462,  0.000098539, 527.271376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000098539,  0.000090462
2017-03-23 21:54:55.850092, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000007743,  0.000094402,  0.000098539, 519.528376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000098539,  0.000094402
2017-03-23 21:54:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000004501,  0.000094402,  0.000123615, 519.528376953, S, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000123615,  0.000094402
2017-03-23 21:54:56.610522, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000004501,  0.000089652,  0.000123615, 515.027376953, D, 0.000120874, 1395, 0.000000040, 15263, 463, 33,  0.000123615,  0.000089652
2017-03-23 21:54:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000026121,  0.000089652,  0.000159324, 515.027376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000159324,  0.000089652
2017-03-23 21:54:57.588078, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000026121,  0.000097470,  0.000159324, 541.148376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000159324,  0.000097470
2017-03-23 21:54:57.603792, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000026121,  0.000105709,  0.000159324, 541.148376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000159324,  0.000105709
2017-03-23 21:54:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000035097,  0.000105709,  0.000141624, 541.148376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000141624,  0.000105709
2017-03-23 21:54:58.714403, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000035097,  0.000099618,  0.000141624, 576.245376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000141624,  0.000099618
2017-03-23 21:54:58.817378, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000035097,  0.000099560,  0.000141624, 576.245376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000141624,  0.000099560
2017-03-23 21:54:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000000483,  0.000099560,  0.000088687, 576.245376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000088687,  0.000099560
2017-03-23 21:54:59.192727, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000000483,  0.000088970,  0.000088687, 575.762376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000088687,  0.000088970
2017-03-23 21:54:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000014776,  0.000088970,  0.000113114, 575.762376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000113114,  0.000088970
2017-03-23 21:55:00.693930, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000014776,  0.000087200,  0.000113114, 560.986376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000113114,  0.000087200
2017-03-23 21:55:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000019841,  0.000087200,  0.000157419, 560.986376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000157419,  0.000087200
2017-03-23 21:55:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000030167,  0.000087200,  0.000133437, 580.827376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000133437,  0.000087200
2017-03-23 21:55:01.910205, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000030167,  0.000071401,  0.000133437, 610.994376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000133437,  0.000071401
2017-03-23 21:55:02.381269, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000030167,  0.000090264,  0.000133437, 610.994376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000133437,  0.000090264
2017-03-23 21:55:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000003423,  0.000090264,  0.000089896, 610.994376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000089896,  0.000090264
2017-03-23 21:55:03.544710, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000003423,  0.000088683,  0.000089896, 607.571376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000089896,  0.000088683
2017-03-23 21:55:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000025299,  0.000088683,  0.000190314, 607.571376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000190314,  0.000088683
2017-03-23 21:55:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000041731,  0.000088683,  0.000122536, 632.870376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000122536,  0.000088683
2017-03-23 21:55:04.924647, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000041731,  0.000111177,  0.000122536, 674.601376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000122536,  0.000111177
2017-03-23 21:55:05.156309, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000041731,  0.000147792,  0.000122536, 674.601376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000122536,  0.000147792
2017-03-23 21:55:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000002391,  0.000147792,  0.000111632, 674.601376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000111632,  0.000147792
2017-03-23 21:55:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000015077,  0.000147792,  0.000087597, 676.992376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000087597,  0.000147792
2017-03-23 21:55:06.964339, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000015077,  0.000110392,  0.000087597, 661.915376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000087597,  0.000110392
2017-03-23 21:55:07.207184, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000015077,  0.000097742,  0.000087597, 661.915376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000087597,  0.000097742
2017-03-23 21:55:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000014909,  0.000097742,  0.000111709, 661.915376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000111709,  0.000097742
2017-03-23 21:55:08.348918, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000014909,  0.000114864,  0.000111709, 647.006376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000111709,  0.000114864
2017-03-23 21:55:08.686731, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000014909,  0.000099697,  0.000111709, 647.006376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000111709,  0.000099697
2017-03-23 21:55:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000033281,  0.000099697,  0.000050343, 647.006376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000050343,  0.000099697
2017-03-23 21:55:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000025277,  0.000099697,  0.000127465, 613.725376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000127465,  0.000099697
2017-03-23 21:55:10.400059, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000025277,  0.000105674,  0.000127465, 588.448376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000127465,  0.000105674
2017-03-23 21:55:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000001222,  0.000105674,  0.000103293, 588.448376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000103293,  0.000105674
2017-03-23 21:55:11.879195, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000001222,  0.000105325,  0.000103293, 589.670376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000103293,  0.000105325
2017-03-23 21:55:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000006377,  0.000105325,  0.000112161, 589.670376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000112161,  0.000105325
2017-03-23 21:55:12.851729, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000006377,  0.000107841,  0.000112161, 583.293376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000112161,  0.000107841
2017-03-23 21:55:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000009868,  0.000107841,  0.000096145, 583.293376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000096145,  0.000107841
2017-03-23 21:55:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000007788,  0.000107841,  0.000116214, 573.425376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000116214,  0.000107841
2017-03-23 21:55:14.335177, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000007788,  0.000096153,  0.000116214, 565.637376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000116214,  0.000096153
2017-03-23 21:55:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000011072,  0.000096153,  0.000089485, 565.637376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000089485,  0.000096153
2017-03-23 21:55:15.198634, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000011072,  0.000087993,  0.000089485, 554.565376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000089485,  0.000087993
2017-03-23 21:55:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000010734,  0.000087993,  0.000159478, 554.565376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000159478,  0.000087993
2017-03-23 21:55:16.452025, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000010734,  0.000105539,  0.000159478, 565.299376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000159478,  0.000105539
2017-03-23 21:55:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000034446,  0.000105539,  0.000136606, 565.299376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000136606,  0.000105539
2017-03-23 21:55:17.849730, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000034446,  0.000109937,  0.000136606, 599.745376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000136606,  0.000109937
2017-03-23 21:55:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000008369,  0.000109937,  0.000107500, 599.745376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000107500,  0.000109937
2017-03-23 21:55:18.563192, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000008369,  0.000108284,  0.000107500, 608.114376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000107500,  0.000108284
2017-03-23 21:55:18.806326, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000008369,  0.000099381,  0.000107500, 608.114376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000107500,  0.000099381
2017-03-23 21:55:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000025955,  0.000099381,  0.000068083, 608.114376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000068083,  0.000099381
2017-03-23 21:55:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000021778,  0.000099381,  0.000115756, 582.159376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000115756,  0.000099381
2017-03-23 21:55:20.019942, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000021778,  0.000124997,  0.000115756, 560.381376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000115756,  0.000124997
2017-03-23 21:55:20.044794, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000021778,  0.000101910,  0.000115756, 560.381376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000115756,  0.000101910
2017-03-23 21:55:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000020086,  0.000101910,  0.000151799, 560.381376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000151799,  0.000101910
2017-03-23 21:55:21.259425, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000020086,  0.000094607,  0.000151799, 580.467376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000151799,  0.000094607
2017-03-23 21:55:21.908681, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000026999,  0.000094607,  0.000129604, 580.467376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000129604,  0.000094607
2017-03-23 21:55:22.304701, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000026999,  0.000114287,  0.000129604, 607.466376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000129604,  0.000114287
2017-03-23 21:55:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000000611,  0.000114287,  0.000096752, 607.466376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000096752,  0.000114287
2017-03-23 21:55:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000004734,  0.000114287,  0.000121497, 606.855376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000121497,  0.000114287
2017-03-23 21:55:24.188267, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000004734,  0.000140069,  0.000121497, 602.121376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000121497,  0.000140069
2017-03-23 21:55:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000013215,  0.000140069,  0.000079984, 602.121376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000079984,  0.000140069
2017-03-23 21:55:25.325984, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000013215,  0.000108853,  0.000079984, 588.906376953, D, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000079984,  0.000108853
2017-03-23 21:55:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000018835,  0.000108853,  0.000110428, 588.906376953, S, 0.000116721, 890, 0.000002282, 11043, 529, 35,  0.000110428,  0.000108853
2017-03-23 21:55:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000020124,  0.000108853,  0.000077384, 570.071376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000077384,  0.000108853
2017-03-23 21:55:27.131458, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000020124,  0.000102770,  0.000077384, 549.947376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000077384,  0.000102770
2017-03-23 21:55:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000020743,  0.000102770,  0.000108850, 549.947376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000108850,  0.000102770
2017-03-23 21:55:27.992342, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000020743,  0.000097498,  0.000108850, 529.204376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000108850,  0.000097498
2017-03-23 21:55:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000010665,  0.000097498,  0.000096933, 529.204376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000096933,  0.000097498
2017-03-23 21:55:29.145722, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000010665,  0.000094860,  0.000096933, 518.539376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000096933,  0.000094860
2017-03-23 21:55:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000008641,  0.000094860,  0.000112414, 518.539376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112414,  0.000094860
2017-03-23 21:55:30.061727, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000008641,  0.000111407,  0.000112414, 509.898376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112414,  0.000111407
2017-03-23 21:55:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000011454,  0.000111407,  0.000136761, 509.898376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000136761,  0.000111407
2017-03-23 21:55:31.025471, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000011454,  0.000096757,  0.000136761, 521.352376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000136761,  0.000096757
2017-03-23 21:55:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000020155,  0.000096757,  0.000129691, 521.352376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000129691,  0.000096757
2017-03-23 21:55:32.554051, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000020155,  0.000088484,  0.000129691, 541.507376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000129691,  0.000088484
2017-03-23 21:55:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000003597,  0.000088484,  0.000103663, 541.507376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103663,  0.000088484
2017-03-23 21:55:32.971163, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000003597,  0.000103769,  0.000103663, 545.104376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103663,  0.000103769
2017-03-23 21:55:33.151131, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003597,  0.000089914,  0.000103663, 545.104376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103663,  0.000089914
2017-03-23 21:55:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000012586,  0.000089914,  0.000147364, 545.104376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000147364,  0.000089914
2017-03-23 21:55:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000014028,  0.000089914,  0.000106244, 557.690376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000106244,  0.000089914
2017-03-23 21:55:35.150651, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000014028,  0.000103360,  0.000106244, 571.718376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000106244,  0.000103360
2017-03-23 21:55:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000008224,  0.000103360,  0.000135569, 571.718376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000135569,  0.000103360
2017-03-23 21:55:36.731045, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000008224,  0.000088052,  0.000135569, 579.942376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000135569,  0.000088052
2017-03-23 21:55:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000032364,  0.000088052,  0.000154270, 579.942376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000154270,  0.000088052
2017-03-23 21:55:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000031801,  0.000088052,  0.000134376, 612.306376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000134376,  0.000088052
2017-03-23 21:55:38.290909, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000031801,  0.000198091,  0.000134376, 644.107376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000134376,  0.000198091
2017-03-23 21:55:38.521827, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000031801,  0.000117397,  0.000134376, 644.107376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000134376,  0.000117397
2017-03-23 21:55:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000002225,  0.000117397,  0.000096050, 644.107376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000096050,  0.000117397
2017-03-23 21:55:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010106,  0.000117397,  0.000110645, 646.332376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000110645,  0.000117397
2017-03-23 21:55:39.910073, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000010106,  0.000075654,  0.000110645, 636.226376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000110645,  0.000075654
2017-03-23 21:55:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000021509,  0.000075654,  0.000073181, 636.226376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000073181,  0.000075654
2017-03-23 21:55:41.712595, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000021509,  0.000106867,  0.000073181, 614.717376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000073181,  0.000106867
2017-03-23 21:55:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000019753,  0.000106867,  0.000113756, 614.717376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000113756,  0.000106867
2017-03-23 21:55:42.908860, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000006494,  0.000106867,  0.000099359, 594.964376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000099359,  0.000106867
2017-03-23 21:55:43.085298, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000006494,  0.000151111,  0.000099359, 588.470376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000099359,  0.000151111
2017-03-23 21:55:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000007284,  0.000151111,  0.000112089, 588.470376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112089,  0.000151111
2017-03-23 21:55:44.811300, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000007284,  0.000104635,  0.000112089, 581.186376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112089,  0.000104635
2017-03-23 21:55:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000028201,  0.000104635,  0.000057500, 581.186376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000057500,  0.000104635
2017-03-23 21:55:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000017105,  0.000104635,  0.000134342, 552.985376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000134342,  0.000104635
2017-03-23 21:55:46.327008, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000017105,  0.000101329,  0.000134342, 535.880376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000134342,  0.000101329
2017-03-23 21:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000001405,  0.000101329,  0.000088900, 535.880376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000088900,  0.000101329
2017-03-23 21:55:47.178709, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000001405,  0.000142760,  0.000088900, 534.475376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000088900,  0.000142760
2017-03-23 21:55:47.877291, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000001405,  0.000113455,  0.000088900, 534.475376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000088900,  0.000113455
2017-03-23 21:55:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000008740,  0.000113455,  0.000119661, 534.475376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000119661,  0.000113455
2017-03-23 21:55:48.876221, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000008740,  0.000131929,  0.000119661, 525.735376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000119661,  0.000131929
2017-03-23 21:55:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000001043,  0.000131929,  0.000104288, 525.735376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000104288,  0.000131929
2017-03-23 21:55:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004758,  0.000131929,  0.000112237, 524.692376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112237,  0.000131929
2017-03-23 21:55:50.591172, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000004758,  0.000125900,  0.000112237, 519.934376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000112237,  0.000125900
2017-03-23 21:55:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000001149,  0.000125900,  0.000111654, 519.934376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000111654,  0.000125900
2017-03-23 21:55:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000012134,  0.000125900,  0.000138950, 518.785376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000138950,  0.000125900
2017-03-23 21:55:52.543000, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000012134,  0.000090045,  0.000138950, 530.919376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000138950,  0.000090045
2017-03-23 21:55:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000004905,  0.000090045,  0.000097251, 530.919376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000097251,  0.000090045
2017-03-23 21:55:52.939618, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000004905,  0.000102116,  0.000097251, 535.824376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000097251,  0.000102116
2017-03-23 21:55:53.367939, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000004905,  0.000096528,  0.000097251, 535.824376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000097251,  0.000096528
2017-03-23 21:55:53.562703, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000004905,  0.000091340,  0.000097251, 535.824376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000097251,  0.000091340
2017-03-23 21:55:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000007830,  0.000091340,  0.000144259, 535.824376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000144259,  0.000091340
2017-03-23 21:55:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000011252,  0.000091340,  0.000103498, 543.654376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103498,  0.000091340
2017-03-23 21:55:55.172796, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000011252,  0.000096190,  0.000103498, 554.906376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103498,  0.000096190
2017-03-23 21:55:55.625934, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000011252,  0.000098640,  0.000103498, 554.906376953, D, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000103498,  0.000098640
2017-03-23 21:55:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000006017,  0.000098640,  0.000109290, 554.906376953, S, 0.000114404, 692, 0.000001835, 20726, 596, 34,  0.000109290,  0.000098640
2017-03-23 21:55:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000003329,  0.000098640,  0.000108445, 548.889376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108445,  0.000098640
2017-03-23 21:55:57.035312, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003329,  0.000114672,  0.000108445, 545.560376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108445,  0.000114672
2017-03-23 21:55:57.690423, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000003329,  0.000111316,  0.000108445, 545.560376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108445,  0.000111316
2017-03-23 21:55:57.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000033882,  0.000111316,  0.000183599, 545.560376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000183599,  0.000111316
2017-03-23 21:55:58.026956, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000033882,  0.000105745,  0.000183599, 579.442376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000183599,  0.000105745
2017-03-23 21:55:58.573920, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000033882,  0.000105054,  0.000183599, 579.442376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000183599,  0.000105054
2017-03-23 21:55:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000021635,  0.000105054,  0.000084576, 579.442376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000084576,  0.000105054
2017-03-23 21:55:59.034442, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000021635,  0.000113326,  0.000084576, 601.077376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000084576,  0.000113326
2017-03-23 21:55:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000004821,  0.000113326,  0.000131566, 601.077376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000131566,  0.000113326
2017-03-23 21:56:00.231752, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000004821,  0.000109281,  0.000131566, 596.256376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000131566,  0.000109281
2017-03-23 21:56:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016865,  0.000109281,  0.000060576, 596.256376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000060576,  0.000109281
2017-03-23 21:56:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000026049,  0.000109281,  0.000113147, 579.391376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000113147,  0.000109281
2017-03-23 21:56:01.931970, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000026049,  0.000110975,  0.000113147, 553.342376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000113147,  0.000110975
2017-03-23 21:56:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000001529,  0.000110975,  0.000109668, 553.342376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000109668,  0.000110975
2017-03-23 21:56:03.308493, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000001529,  0.000179936,  0.000109668, 551.813376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000109668,  0.000179936
2017-03-23 21:56:03.469499, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000001529,  0.000119243,  0.000109668, 551.813376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000109668,  0.000119243
2017-03-23 21:56:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000006250,  0.000119243,  0.000104255, 551.813376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000104255,  0.000119243
2017-03-23 21:56:04.698007, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000006250,  0.000090385,  0.000104255, 545.563376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000104255,  0.000090385
2017-03-23 21:56:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000013683,  0.000090385,  0.000095182, 545.563376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000095182,  0.000090385
2017-03-23 21:56:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000005926,  0.000090385,  0.000119652, 531.880376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000119652,  0.000090385
2017-03-23 21:56:06.491378, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000005926,  0.000093585,  0.000119652, 525.954376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000119652,  0.000093585
2017-03-23 21:56:06.832130, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005926,  0.000086565,  0.000119652, 525.954376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000119652,  0.000086565
2017-03-23 21:56:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000002898,  0.000086565,  0.000100930, 525.954376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000100930,  0.000086565
2017-03-23 21:56:07.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000018113,  0.000086565,  0.000161366, 523.056376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000161366,  0.000086565
2017-03-23 21:56:08.060272, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000018113,  0.000099864,  0.000161366, 541.169376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000161366,  0.000099864
2017-03-23 21:56:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000019776,  0.000099864,  0.000104316, 541.169376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000104316,  0.000099864
2017-03-23 21:56:09.433981, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000019776,  0.000103516,  0.000104316, 560.945376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000104316,  0.000103516
2017-03-23 21:56:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000006984,  0.000103516,  0.000107970, 560.945376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000107970,  0.000103516
2017-03-23 21:56:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000005485,  0.000103516,  0.000129321, 553.961376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000129321,  0.000103516
2017-03-23 21:56:11.334343, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000005485,  0.000116929,  0.000129321, 559.446376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000129321,  0.000116929
2017-03-23 21:56:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000023822,  0.000116929,  0.000144650, 559.446376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000144650,  0.000116929
2017-03-23 21:56:12.793349, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000023822,  0.000109449,  0.000144650, 583.268376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000144650,  0.000109449
2017-03-23 21:56:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000008044,  0.000109449,  0.000097956, 583.268376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000097956,  0.000109449
2017-03-23 21:56:13.555218, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000008044,  0.000105716,  0.000097956, 591.312376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000097956,  0.000105716
2017-03-23 21:56:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000008182,  0.000105716,  0.000112400, 591.312376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000112400,  0.000105716
2017-03-23 21:56:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000002470,  0.000105716,  0.000119278, 583.130376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000119278,  0.000105716
2017-03-23 21:56:15.257986, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000002470,  0.000109655,  0.000119278, 585.600376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000119278,  0.000109655
2017-03-23 21:56:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000000589,  0.000109655,  0.000108557, 585.600376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108557,  0.000109655
2017-03-23 21:56:16.089546, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000000589,  0.000108100,  0.000108557, 586.189376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108557,  0.000108100
2017-03-23 21:56:16.577358, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000000589,  0.000100085,  0.000108557, 586.189376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000108557,  0.000100085
2017-03-23 21:56:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000012931,  0.000100085,  0.000092016, 586.189376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000092016,  0.000100085
2017-03-23 21:56:17.795710, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000012931,  0.000116225,  0.000092016, 573.258376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000092016,  0.000116225
2017-03-23 21:56:17.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000001253,  0.000116225,  0.000136648, 573.258376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000136648,  0.000116225
2017-03-23 21:56:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000012045,  0.000116225,  0.000065280, 574.511376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000065280,  0.000116225
2017-03-23 21:56:19.478723, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012045,  0.000105764,  0.000065280, 562.466376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000065280,  0.000105764
2017-03-23 21:56:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000026425,  0.000105764,  0.000107603, 562.466376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000107603,  0.000105764
2017-03-23 21:56:20.664937, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000026425,  0.000113898,  0.000107603, 536.041376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000107603,  0.000113898
2017-03-23 21:56:20.882137, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000026425,  0.000100953,  0.000107603, 536.041376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000107603,  0.000100953
2017-03-23 21:56:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000009979,  0.000100953,  0.000097583, 536.041376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000097583,  0.000100953
2017-03-23 21:56:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000016151,  0.000100953,  0.000159557, 526.062376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000159557,  0.000100953
2017-03-23 21:56:22.280031, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000016151,  0.000116577,  0.000159557, 542.213376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000159557,  0.000116577
2017-03-23 21:56:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000004381,  0.000116577,  0.000056655, 542.213376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000056655,  0.000116577
2017-03-23 21:56:23.417866, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000004381,  0.000106212,  0.000056655, 537.832376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000056655,  0.000106212
2017-03-23 21:56:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000013675,  0.000106212,  0.000141062, 537.832376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000141062,  0.000106212
2017-03-23 21:56:24.031661, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000013675,  0.000106664,  0.000141062, 524.157376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000141062,  0.000106664
2017-03-23 21:56:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000009041,  0.000106664,  0.000065726, 524.157376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000065726,  0.000106664
2017-03-23 21:56:25.857712, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000009041,  0.000115835,  0.000065726, 515.116376953, D, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000065726,  0.000115835
2017-03-23 21:56:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000000952,  0.000115835,  0.000160815, 515.116376953, S, 0.000113000, 329, -0.000000706, 15180, 559, 40,  0.000160815,  0.000115835
2017-03-23 21:56:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000008171,  0.000115835,  0.000080085, 516.068376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000080085,  0.000115835
2017-03-23 21:56:27.190250, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000008171,  0.000105613,  0.000080085, 524.239376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000080085,  0.000105613
2017-03-23 21:56:27.413964, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000008171,  0.000125951,  0.000080085, 524.239376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000080085,  0.000125951
2017-03-23 21:56:27.693064, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000008171,  0.000120780,  0.000080085, 524.239376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000080085,  0.000120780
2017-03-23 21:56:27.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000016845,  0.000120780,  0.000110088, 524.239376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000110088,  0.000120780
2017-03-23 21:56:28.434788, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000016845,  0.000109304,  0.000110088, 507.394376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000110088,  0.000109304
2017-03-23 21:56:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000013258,  0.000109304,  0.000086461, 507.394376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000086461,  0.000109304
2017-03-23 21:56:29.313428, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000013258,  0.000109317,  0.000086461, 494.136376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000086461,  0.000109317
2017-03-23 21:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000011664,  0.000109317,  0.000113054, 494.136376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000113054,  0.000109317
2017-03-23 21:56:29.928943, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000011664,  0.000093352,  0.000113054, 482.472376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000113054,  0.000093352
2017-03-23 21:56:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000009367,  0.000093352,  0.000128235, 482.472376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000128235,  0.000093352
2017-03-23 21:56:31.217569, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009367,  0.000088377,  0.000128235, 491.839376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000128235,  0.000088377
2017-03-23 21:56:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004080,  0.000088377,  0.000102226, 491.839376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000102226,  0.000088377
2017-03-23 21:56:32.556673, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000004080,  0.000097950,  0.000102226, 495.919376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000102226,  0.000097950
2017-03-23 21:56:32.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000023796,  0.000097950,  0.000072290, 495.919376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000072290,  0.000097950
2017-03-23 21:56:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000018958,  0.000097950,  0.000111795, 472.123376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000111795,  0.000097950
2017-03-23 21:56:34.369383, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000018958,  0.000099155,  0.000111795, 453.165376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000111795,  0.000099155
2017-03-23 21:56:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000004648,  0.000099155,  0.000100782, 453.165376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000100782,  0.000099155
2017-03-23 21:56:35.358068, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000004648,  0.000092354,  0.000100782, 448.517376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000100782,  0.000092354
2017-03-23 21:56:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000003306,  0.000092354,  0.000114196, 448.517376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000114196,  0.000092354
2017-03-23 21:56:36.073442, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000003306,  0.000100254,  0.000114196, 445.211376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000114196,  0.000100254
2017-03-23 21:56:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000004707,  0.000100254,  0.000116516, 445.211376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000116516,  0.000100254
2017-03-23 21:56:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000011550,  0.000100254,  0.000127745, 449.918376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000127745,  0.000100254
2017-03-23 21:56:38.046956, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000011550,  0.000095301,  0.000127745, 461.468376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000127745,  0.000095301
2017-03-23 21:56:38.264357, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000011550,  0.000108400,  0.000127745, 461.468376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000127745,  0.000108400
2017-03-23 21:56:38.772880, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000011550,  0.000069777,  0.000127745, 461.468376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000127745,  0.000069777
2017-03-23 21:56:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000010390,  0.000069777,  0.000114208, 461.468376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000114208,  0.000069777
2017-03-23 21:56:39.087131, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000010390,  0.000102244,  0.000114208, 471.858376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000114208,  0.000102244
2017-03-23 21:56:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000012687,  0.000102244,  0.000132239, 471.858376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000132239,  0.000102244
2017-03-23 21:56:40.532465, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000012687,  0.000104033,  0.000132239, 484.545376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000132239,  0.000104033
2017-03-23 21:56:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000008217,  0.000104033,  0.000105198, 484.545376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000105198,  0.000104033
2017-03-23 21:56:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000010621,  0.000104033,  0.000137090, 492.762376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000137090,  0.000104033
2017-03-23 21:56:42.414585, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000010621,  0.000119494,  0.000137090, 503.383376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000137090,  0.000119494
2017-03-23 21:56:42.629081, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000010621,  0.000099053,  0.000137090, 503.383376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000137090,  0.000099053
2017-03-23 21:56:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000000203,  0.000099053,  0.000083944, 503.383376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000083944,  0.000099053
2017-03-23 21:56:43.533314, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000000203,  0.000088714,  0.000083944, 503.180376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000083944,  0.000088714
2017-03-23 21:56:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000016832,  0.000088714,  0.000104088, 503.180376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000104088,  0.000088714
2017-03-23 21:56:44.177222, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000016832,  0.000099280,  0.000104088, 486.348376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000104088,  0.000099280
2017-03-23 21:56:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000014321,  0.000099280,  0.000145852, 486.348376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000145852,  0.000099280
2017-03-23 21:56:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000034282,  0.000099280,  0.000143748, 500.669376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000143748,  0.000099280
2017-03-23 21:56:46.094371, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000034282,  0.000104971,  0.000143748, 534.951376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000143748,  0.000104971
2017-03-23 21:56:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000003327,  0.000104971,  0.000083980, 534.951376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000083980,  0.000104971
2017-03-23 21:56:47.829951, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000003327,  0.000095668,  0.000083980, 538.278376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000083980,  0.000095668
2017-03-23 21:56:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000012308,  0.000095668,  0.000112463, 538.278376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000112463,  0.000095668
2017-03-23 21:56:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000011140,  0.000095668,  0.000130823, 525.970376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000130823,  0.000095668
2017-03-23 21:56:48.961632, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000011140,  0.000105491,  0.000130823, 537.110376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000130823,  0.000105491
2017-03-23 21:56:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000010226,  0.000105491,  0.000110533, 537.110376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000110533,  0.000105491
2017-03-23 21:56:50.097007, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000010226,  0.000148545,  0.000110533, 547.336376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000110533,  0.000148545
2017-03-23 21:56:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000004699,  0.000148545,  0.000101080, 547.336376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000101080,  0.000148545
2017-03-23 21:56:51.515507, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000004699,  0.000117185,  0.000101080, 542.637376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000101080,  0.000117185
2017-03-23 21:56:51.833209, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004699,  0.000112085,  0.000101080, 542.637376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000101080,  0.000112085
2017-03-23 21:56:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000001677,  0.000112085,  0.000123587, 542.637376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000123587,  0.000112085
2017-03-23 21:56:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000004680,  0.000112085,  0.000107178, 544.314376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000107178,  0.000112085
2017-03-23 21:56:53.185740, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000004680,  0.000097082,  0.000107178, 548.994376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000107178,  0.000097082
2017-03-23 21:56:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000001401,  0.000097082,  0.000116929, 548.994376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000116929,  0.000097082
2017-03-23 21:56:54.002004, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000001401,  0.000101248,  0.000116929, 550.395376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000116929,  0.000101248
2017-03-23 21:56:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000020978,  0.000101248,  0.000062243, 550.395376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000062243,  0.000101248
2017-03-23 21:56:55.457467, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000020978,  0.000099053,  0.000062243, 529.417376953, D, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000062243,  0.000099053
2017-03-23 21:56:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000023290,  0.000099053,  0.000111983, 529.417376953, S, 0.000112877, 415, -0.000001094, 14401, 556, 26,  0.000111983,  0.000099053
2017-03-23 21:56:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000015102,  0.000099053,  0.000078373, 506.127376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000078373,  0.000099053
2017-03-23 21:56:57.423581, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000015102,  0.000102588,  0.000078373, 491.025376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000078373,  0.000102588
2017-03-23 21:56:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000012359,  0.000102588,  0.000117083, 491.025376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000117083,  0.000102588
2017-03-23 21:56:58.065871, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000012359,  0.000099921,  0.000117083, 478.666376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000117083,  0.000099921
2017-03-23 21:56:58.853801, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000012359,  0.000106293,  0.000117083, 478.666376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000117083,  0.000106293
2017-03-23 21:56:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000012405,  0.000106293,  0.000077738, 478.666376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000077738,  0.000106293
2017-03-23 21:56:59.043522, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000012405,  0.000116604,  0.000077738, 466.261376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000077738,  0.000116604
2017-03-23 21:56:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017819,  0.000116604,  0.000106014, 466.261376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000106014,  0.000116604
2017-03-23 21:56:59.964743, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000017819,  0.000129841,  0.000106014, 448.442376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000106014,  0.000129841
2017-03-23 21:57:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000005121,  0.000129841,  0.000103019, 448.442376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000103019,  0.000129841
2017-03-23 21:57:01.494321, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000005121,  0.000111038,  0.000103019, 443.321376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000103019,  0.000111038
2017-03-23 21:57:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000009211,  0.000111038,  0.000134690, 443.321376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000134690,  0.000111038
2017-03-23 21:57:02.562477, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000009211,  0.000097301,  0.000134690, 452.532376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000134690,  0.000097301
2017-03-23 21:57:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000010989,  0.000097301,  0.000106649, 452.532376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000106649,  0.000097301
2017-03-23 21:57:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000001048,  0.000097301,  0.000114837, 463.521376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000114837,  0.000097301
2017-03-23 21:57:04.099154, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000001048,  0.000098076,  0.000114837, 464.569376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000114837,  0.000098076
2017-03-23 21:57:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000004219,  0.000098076,  0.000113015, 464.569376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000113015,  0.000098076
2017-03-23 21:57:04.917276, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000004219,  0.000088571,  0.000113015, 468.788376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000113015,  0.000088571
2017-03-23 21:57:05.324463, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000004219,  0.000105543,  0.000113015, 468.788376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000113015,  0.000105543
2017-03-23 21:57:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000000466,  0.000105543,  0.000105324, 468.788376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000105324,  0.000105543
2017-03-23 21:57:06.673794, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000000466,  0.000126808,  0.000105324, 468.322376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000105324,  0.000126808
2017-03-23 21:57:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000010719,  0.000126808,  0.000092391, 468.322376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000092391,  0.000126808
2017-03-23 21:57:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000009496,  0.000126808,  0.000107818, 457.603376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000107818,  0.000126808
2017-03-23 21:57:08.480410, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000009496,  0.000104693,  0.000107818, 448.107376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000107818,  0.000104693
2017-03-23 21:57:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001055,  0.000104693,  0.000113517, 448.107376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000113517,  0.000104693
2017-03-23 21:57:09.602801, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000001055,  0.000114424,  0.000113517, 449.162376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000113517,  0.000114424
2017-03-23 21:57:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000006201,  0.000114424,  0.000118143, 449.162376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000118143,  0.000114424
2017-03-23 21:57:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000007536,  0.000114424,  0.000116196, 455.363376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000116196,  0.000114424
2017-03-23 21:57:10.925543, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000007536,  0.000091302,  0.000116196, 462.899376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000116196,  0.000091302
2017-03-23 21:57:10.949397, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000007536,  0.000114051,  0.000116196, 462.899376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000116196,  0.000114051
2017-03-23 21:57:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000004060,  0.000114051,  0.000111176, 462.899376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000111176,  0.000114051
2017-03-23 21:57:12.580309, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000004060,  0.000114916,  0.000111176, 466.959376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000111176,  0.000114916
2017-03-23 21:57:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000017253,  0.000114916,  0.000073624, 466.959376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000073624,  0.000114916
2017-03-23 21:57:13.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000022240,  0.000114916,  0.000101271, 449.706376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000101271,  0.000114916
2017-03-23 21:57:14.217108, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000022240,  0.000130851,  0.000101271, 427.466376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000101271,  0.000130851
2017-03-23 21:57:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000007010,  0.000130851,  0.000104160, 427.466376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000104160,  0.000130851
2017-03-23 21:57:15.686099, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000007010,  0.000099321,  0.000104160, 420.456376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000104160,  0.000099321
2017-03-23 21:57:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000002159,  0.000099321,  0.000119673, 420.456376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000119673,  0.000099321
2017-03-23 21:57:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000016146,  0.000099321,  0.000132121, 422.615376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000132121,  0.000099321
2017-03-23 21:57:17.198998, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000016146,  0.000123535,  0.000132121, 438.761376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000132121,  0.000123535
2017-03-23 21:57:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000010387,  0.000123535,  0.000108233, 438.761376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000108233,  0.000123535
2017-03-23 21:57:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000010330,  0.000123535,  0.000090766, 449.148376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000090766,  0.000123535
2017-03-23 21:57:19.050230, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000010330,  0.000116354,  0.000090766, 438.818376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000090766,  0.000116354
2017-03-23 21:57:19.423268, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000010330,  0.000094086,  0.000090766, 438.818376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000090766,  0.000094086
2017-03-23 21:57:19.580013, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000010330,  0.000110967,  0.000090766, 438.818376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000090766,  0.000110967
2017-03-23 21:57:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000020255,  0.000110967,  0.000169106, 438.818376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000169106,  0.000110967
2017-03-23 21:57:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000001148,  0.000110967,  0.000052252, 459.073376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000052252,  0.000110967
2017-03-23 21:57:21.348252, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000001148,  0.000113563,  0.000052252, 460.221376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000052252,  0.000113563
2017-03-23 21:57:21.456765, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000001148,  0.000097185,  0.000052252, 460.221376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000052252,  0.000097185
2017-03-23 21:57:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000024247,  0.000097185,  0.000117563, 460.221376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000117563,  0.000097185
2017-03-23 21:57:22.744978, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000024247,  0.000098178,  0.000117563, 435.974376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000117563,  0.000098178
2017-03-23 21:57:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000005091,  0.000098178,  0.000109904, 435.974376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000109904,  0.000098178
2017-03-23 21:57:23.648403, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000005091,  0.000106447,  0.000109904, 441.065376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000109904,  0.000106447
2017-03-23 21:57:23.908707, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000011873,  0.000106447,  0.000130847, 441.065376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000130847,  0.000106447
2017-03-23 21:57:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000004497,  0.000106447,  0.000095144, 452.938376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000095144,  0.000106447
2017-03-23 21:57:25.175432, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000004497,  0.000101622,  0.000095144, 457.435376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000095144,  0.000101622
2017-03-23 21:57:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009971,  0.000101622,  0.000101827, 457.435376953, S, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000101827,  0.000101622
2017-03-23 21:57:26.781280, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000009971,  0.000099299,  0.000101827, 447.464376953, D, 0.000110836, 426, -0.000000331, 13662, 502, 33,  0.000101827,  0.000099299
2017-03-23 21:57:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000027511,  0.000099299,  0.000059842, 447.464376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000059842,  0.000099299
2017-03-23 21:57:27.037050, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000027511,  0.000093217,  0.000059842, 419.953376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000059842,  0.000093217
2017-03-23 21:57:27.380271, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000027511,  0.000111603,  0.000059842, 419.953376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000059842,  0.000111603
2017-03-23 21:57:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000005035,  0.000111603,  0.000145913, 419.953376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000145913,  0.000111603
2017-03-23 21:57:28.441440, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000005035,  0.000089547,  0.000145913, 414.918376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000145913,  0.000089547
2017-03-23 21:57:28.663281, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000005035,  0.000114669,  0.000145913, 414.918376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000145913,  0.000114669
2017-03-23 21:57:28.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000009256,  0.000114669,  0.000087864, 414.918376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000087864,  0.000114669
2017-03-23 21:57:29.648615, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000009256,  0.000104450,  0.000087864, 424.174376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000087864,  0.000104450
2017-03-23 21:57:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000144,  0.000104450,  0.000127943, 424.174376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000127943,  0.000104450
2017-03-23 21:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000003134,  0.000104450,  0.000081395, 424.318376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000081395,  0.000104450
2017-03-23 21:57:31.497690, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000003134,  0.000106132,  0.000081395, 421.184376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000081395,  0.000106132
2017-03-23 21:57:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000001679,  0.000106132,  0.000137368, 421.184376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000137368,  0.000106132
2017-03-23 21:57:31.908799, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000001679,  0.000061489,  0.000137368, 422.863376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000137368,  0.000061489
2017-03-23 21:57:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000013774,  0.000061489,  0.000105212, 422.863376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000105212,  0.000061489
2017-03-23 21:57:33.815352, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000013774,  0.000098741,  0.000105212, 436.637376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000105212,  0.000098741
2017-03-23 21:57:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000000707,  0.000098741,  0.000108129, 436.637376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000108129,  0.000098741
2017-03-23 21:57:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000000678,  0.000098741,  0.000105164, 435.930376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000105164,  0.000098741
2017-03-23 21:57:35.193725, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000000678,  0.000098107,  0.000105164, 435.252376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000105164,  0.000098107
2017-03-23 21:57:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000019125,  0.000098107,  0.000147649, 435.252376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000147649,  0.000098107
2017-03-23 21:57:36.673165, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000019125,  0.000093395,  0.000147649, 454.377376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000147649,  0.000093395
2017-03-23 21:57:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000012416,  0.000093395,  0.000091720, 454.377376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000091720,  0.000093395
2017-03-23 21:57:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000004007,  0.000093395,  0.000130892, 466.793376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000130892,  0.000093395
2017-03-23 21:57:38.116253, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000004007,  0.000108154,  0.000130892, 470.800376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000130892,  0.000108154
2017-03-23 21:57:38.312572, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000004007,  0.000119431,  0.000130892, 470.800376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000130892,  0.000119431
2017-03-23 21:57:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000000190,  0.000119431,  0.000084517, 470.800376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000084517,  0.000119431
2017-03-23 21:57:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000007883,  0.000119431,  0.000115177, 470.990376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000115177,  0.000119431
2017-03-23 21:57:40.198961, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000007883,  0.000071395,  0.000115177, 463.107376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000115177,  0.000071395
2017-03-23 21:57:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000003028,  0.000071395,  0.000094251, 463.107376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000094251,  0.000071395
2017-03-23 21:57:40.991233, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003028,  0.000088774,  0.000094251, 460.079376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000094251,  0.000088774
2017-03-23 21:57:40.993949, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000003028,  0.000071991,  0.000094251, 460.079376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000094251,  0.000071991
2017-03-23 21:57:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000014319,  0.000071991,  0.000092061, 460.079376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000092061,  0.000071991
2017-03-23 21:57:42.002854, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000014319,  0.000097291,  0.000092061, 445.760376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000092061,  0.000097291
2017-03-23 21:57:42.117628, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000014319,  0.000095957,  0.000092061, 445.760376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000092061,  0.000095957
2017-03-23 21:57:42.144152, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000014319,  0.000090280,  0.000092061, 445.760376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000092061,  0.000090280
2017-03-23 21:57:42.783708, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000014319,  0.000105688,  0.000092061, 445.760376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000092061,  0.000105688
2017-03-23 21:57:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000000444,  0.000105688,  0.000122340, 445.760376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000122340,  0.000105688
2017-03-23 21:57:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000024297,  0.000105688,  0.000138885, 446.204376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000138885,  0.000105688
2017-03-23 21:57:44.535258, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000024297,  0.000105499,  0.000138885, 470.501376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000138885,  0.000105499
2017-03-23 21:57:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000012498,  0.000105499,  0.000098806, 470.501376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000098806,  0.000105499
2017-03-23 21:57:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000002222,  0.000105499,  0.000109511, 482.999376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000109511,  0.000105499
2017-03-23 21:57:46.030601, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000002222,  0.000085083,  0.000109511, 480.777376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000109511,  0.000085083
2017-03-23 21:57:46.183069, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000002222,  0.000115034,  0.000109511, 480.777376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000109511,  0.000115034
2017-03-23 21:57:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000012775,  0.000115034,  0.000077728, 480.777376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000077728,  0.000115034
2017-03-23 21:57:47.785647, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000012775,  0.000144583,  0.000077728, 468.002376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000077728,  0.000144583
2017-03-23 21:57:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000012847,  0.000144583,  0.000109478, 468.002376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000109478,  0.000144583
2017-03-23 21:57:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000016207,  0.000144583,  0.000135919, 455.155376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000135919,  0.000144583
2017-03-23 21:57:49.654000, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000016207,  0.000112484,  0.000135919, 471.362376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000135919,  0.000112484
2017-03-23 21:57:49.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000009919,  0.000112484,  0.000097076, 471.362376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000097076,  0.000112484
2017-03-23 21:57:49.962900, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000009919,  0.000094369,  0.000097076, 481.281376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000097076,  0.000094369
2017-03-23 21:57:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000001359,  0.000094369,  0.000119026, 481.281376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000119026,  0.000094369
2017-03-23 21:57:51.333558, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000001359,  0.000101654,  0.000119026, 482.640376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000119026,  0.000101654
2017-03-23 21:57:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000004185,  0.000101654,  0.000102720, 482.640376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000102720,  0.000101654
2017-03-23 21:57:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000006444,  0.000101654,  0.000097708, 486.825376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000097708,  0.000101654
2017-03-23 21:57:53.310473, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000006444,  0.000126562,  0.000097708, 480.381376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000097708,  0.000126562
2017-03-23 21:57:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000026200,  0.000126562,  0.000168081, 480.381376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000168081,  0.000126562
2017-03-23 21:57:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000001332,  0.000126562,  0.000048044, 506.581376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000048044,  0.000126562
2017-03-23 21:57:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000001332,  0.000059943,  0.000048044, 507.913376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000048044,  0.000059943
2017-03-23 21:57:55.181525, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000001332,  0.000095441,  0.000048044, 507.913376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000048044,  0.000095441
2017-03-23 21:57:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000026445,  0.000095441,  0.000111477, 507.913376953, S, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000111477,  0.000095441
2017-03-23 21:57:56.685282, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000026445,  0.000094076,  0.000111477, 481.468376953, D, 0.000109462, 480, -0.000001955, 11617, 453, 16,  0.000111477,  0.000094076
2017-03-23 21:57:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000009800,  0.000094076,  0.000079997, 481.468376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000079997,  0.000094076
2017-03-23 21:57:57.888068, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000009800,  0.000126930,  0.000079997, 471.668376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000079997,  0.000126930
2017-03-23 21:57:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000001554,  0.000126930,  0.000127645, 471.668376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000127645,  0.000126930
2017-03-23 21:57:58.419121, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000001554,  0.001528622,  0.000127645, 470.114376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000127645,  0.001528622
2017-03-23 21:57:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000013618,  0.001528622,  0.000115938, 470.114376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000115938,  0.001528622
2017-03-23 21:57:59.908689, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000020051,  0.001528622,  0.000146144, 483.732376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000146144,  0.001528622
2017-03-23 21:58:00.264592, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000020051,  0.000121460,  0.000146144, 503.783376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000146144,  0.000121460
2017-03-23 21:58:00.528422, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000020051,  0.000092106,  0.000146144, 503.783376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000146144,  0.000092106
2017-03-23 21:58:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000022473,  0.000092106,  0.000126713, 503.783376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000126713,  0.000092106
2017-03-23 21:58:01.279786, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000022473,  0.000105838,  0.000126713, 526.256376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000126713,  0.000105838
2017-03-23 21:58:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000029337,  0.000105838,  0.000165816, 526.256376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000165816,  0.000105838
2017-03-23 21:58:02.111903, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000029337,  0.000126230,  0.000165816, 555.593376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000165816,  0.000126230
2017-03-23 21:58:02.224558, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000029337,  0.000115146,  0.000165816, 555.593376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000165816,  0.000115146
2017-03-23 21:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000014627,  0.000115146,  0.000097935, 555.593376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000097935,  0.000115146
2017-03-23 21:58:03.387211, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000014627,  0.000119572,  0.000097935, 570.220376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000097935,  0.000119572
2017-03-23 21:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000015034,  0.000119572,  0.000107233, 570.220376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000107233,  0.000119572
2017-03-23 21:58:04.125655, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000015034,  0.000112827,  0.000107233, 555.186376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000107233,  0.000112827
2017-03-23 21:58:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000007484,  0.000112827,  0.000113015, 555.186376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000113015,  0.000112827
2017-03-23 21:58:05.616512, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000007484,  0.000104608,  0.000113015, 547.702376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000113015,  0.000104608
2017-03-23 21:58:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005168,  0.000104608,  0.000111609, 547.702376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111609,  0.000104608
2017-03-23 21:58:06.258496, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000005168,  0.000114951,  0.000111609, 542.534376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111609,  0.000114951
2017-03-23 21:58:06.439834, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000005168,  0.000112538,  0.000111609, 542.534376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111609,  0.000112538
2017-03-23 21:58:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000011177,  0.000112538,  0.000100698, 542.534376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000100698,  0.000112538
2017-03-23 21:58:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000021321,  0.000112538,  0.000091147, 531.357376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000091147,  0.000112538
2017-03-23 21:58:08.126904, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000021321,  0.000105852,  0.000091147, 510.036376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000091147,  0.000105852
2017-03-23 21:58:08.655312, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000021321,  0.000109699,  0.000091147, 510.036376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000091147,  0.000109699
2017-03-23 21:58:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000035958,  0.000109699,  0.000070961, 510.036376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000070961,  0.000109699
2017-03-23 21:58:09.628703, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000035958,  0.000109973,  0.000070961, 474.078376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000070961,  0.000109973
2017-03-23 21:58:09.908774, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000018785,  0.000109973,  0.000124699, 474.078376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000124699,  0.000109973
2017-03-23 21:58:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000001645,  0.000109973,  0.000111488, 455.293376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111488,  0.000109973
2017-03-23 21:58:11.318489, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000001645,  0.000126982,  0.000111488, 456.938376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111488,  0.000126982
2017-03-23 21:58:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000016715,  0.000126982,  0.000154658, 456.938376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000154658,  0.000126982
2017-03-23 21:58:12.855595, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000016715,  0.000111864,  0.000154658, 473.653376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000154658,  0.000111864
2017-03-23 21:58:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000034393,  0.000111864,  0.000146821, 473.653376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000146821,  0.000111864
2017-03-23 21:58:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000007152,  0.000111864,  0.000100331, 508.046376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000100331,  0.000111864
2017-03-23 21:58:13.943687, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000007152,  0.000092087,  0.000100331, 515.198376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000100331,  0.000092087
2017-03-23 21:58:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000023453,  0.000092087,  0.000085583, 515.198376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000085583,  0.000092087
2017-03-23 21:58:15.659878, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000023453,  0.000103277,  0.000085583, 491.745376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000085583,  0.000103277
2017-03-23 21:58:15.836388, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000023453,  0.000100120,  0.000085583, 491.745376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000085583,  0.000100120
2017-03-23 21:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000017616,  0.000100120,  0.000111300, 491.745376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111300,  0.000100120
2017-03-23 21:58:16.675951, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000017616,  0.000104846,  0.000111300, 474.129376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000111300,  0.000104846
2017-03-23 21:58:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000016946,  0.000104846,  0.000086006, 474.129376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000086006,  0.000104846
2017-03-23 21:58:17.887323, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000016946,  0.000100606,  0.000086006, 457.183376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000086006,  0.000100606
2017-03-23 21:58:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000015542,  0.000100606,  0.000113640, 457.183376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000113640,  0.000100606
2017-03-23 21:58:18.216113, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000015542,  0.000100821,  0.000113640, 441.641376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000113640,  0.000100821
2017-03-23 21:58:18.658083, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000015542,  0.000090841,  0.000113640, 441.641376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000113640,  0.000090841
2017-03-23 21:58:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004661,  0.000090841,  0.000125788, 441.641376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000125788,  0.000090841
2017-03-23 21:58:19.737810, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000004661,  0.000106163,  0.000125788, 446.302376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000125788,  0.000106163
2017-03-23 21:58:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000037947,  0.000106163,  0.000179728, 446.302376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000179728,  0.000106163
2017-03-23 21:58:20.375431, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000037947,  0.000103437,  0.000179728, 484.249376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000179728,  0.000103437
2017-03-23 21:58:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000025542,  0.000103437,  0.000101106, 484.249376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000101106,  0.000103437
2017-03-23 21:58:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000012569,  0.000103437,  0.000103723, 509.791376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000103723,  0.000103437
2017-03-23 21:58:22.188009, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000012569,  0.000113861,  0.000103723, 497.222376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000103723,  0.000113861
2017-03-23 21:58:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000016188,  0.000113861,  0.000094026, 497.222376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000094026,  0.000113861
2017-03-23 21:58:23.244458, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000016188,  0.000106721,  0.000094026, 481.034376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000094026,  0.000106721
2017-03-23 21:58:23.479017, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000016188,  0.000104000,  0.000094026, 481.034376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000094026,  0.000104000
2017-03-23 21:58:23.565492, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000016188,  0.000108706,  0.000094026, 481.034376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000094026,  0.000108706
2017-03-23 21:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000015436,  0.000108706,  0.000104755, 481.034376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000104755,  0.000108706
2017-03-23 21:58:24.125660, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015436,  0.000146881,  0.000104755, 465.598376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000104755,  0.000146881
2017-03-23 21:58:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000012420,  0.000146881,  0.000099413, 465.598376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000099413,  0.000146881
2017-03-23 21:58:25.562836, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000012420,  0.000121506,  0.000099413, 453.178376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000099413,  0.000121506
2017-03-23 21:58:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000004438,  0.000121506,  0.000138516, 453.178376953, S, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000138516,  0.000121506
2017-03-23 21:58:26.178894, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000004438,  0.000122801,  0.000138516, 457.616376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000138516,  0.000122801
2017-03-23 21:58:26.585749, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000004438,  0.000131357,  0.000138516, 457.616376953, D, 0.000106981, 651, 0.000001133, 12777, 459, 26,  0.000138516,  0.000131357
2017-03-23 21:58:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000009690,  0.000131357,  0.000110352, 457.616376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000110352,  0.000131357
2017-03-23 21:58:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000002476,  0.000131357,  0.000124466, 467.306376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000124466,  0.000131357
2017-03-23 21:58:28.286696, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000002476,  0.000115806,  0.000124466, 469.782376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000124466,  0.000115806
2017-03-23 21:58:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000001921,  0.000115806,  0.000101756, 469.782376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000101756,  0.000115806
2017-03-23 21:58:29.653950, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000001921,  0.000113929,  0.000101756, 467.861376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000101756,  0.000113929
2017-03-23 21:58:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000013149,  0.000113929,  0.000154784, 467.861376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000154784,  0.000113929
2017-03-23 21:58:30.892813, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000013149,  0.000168002,  0.000154784, 481.010376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000154784,  0.000168002
2017-03-23 21:58:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000011082,  0.000168002,  0.000053580, 481.010376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000053580,  0.000168002
2017-03-23 21:58:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000024435,  0.000168002,  0.000128384, 469.928376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000128384,  0.000168002
2017-03-23 21:58:32.706249, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000024435,  0.000123997,  0.000128384, 445.493376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000128384,  0.000123997
2017-03-23 21:58:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000000274,  0.000123997,  0.000103441, 445.493376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000103441,  0.000123997
2017-03-23 21:58:33.235998, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000000274,  0.000098523,  0.000103441, 445.767376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000103441,  0.000098523
2017-03-23 21:58:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000010306,  0.000098523,  0.000107629, 445.767376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000107629,  0.000098523
2017-03-23 21:58:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000008521,  0.000098523,  0.000106976, 435.461376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000106976,  0.000098523
2017-03-23 21:58:35.213115, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000008521,  0.000108431,  0.000106976, 426.940376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000106976,  0.000108431
2017-03-23 21:58:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000002176,  0.000108431,  0.000120142, 426.940376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000120142,  0.000108431
2017-03-23 21:58:36.517363, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000002176,  0.000120579,  0.000120142, 424.764376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000120142,  0.000120579
2017-03-23 21:58:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000005898,  0.000120579,  0.000099328, 424.764376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000099328,  0.000120579
2017-03-23 21:58:37.688984, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000005898,  0.000098339,  0.000099328, 418.866376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000099328,  0.000098339
2017-03-23 21:58:37.847292, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000005898,  0.000108947,  0.000099328, 418.866376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000099328,  0.000108947
2017-03-23 21:58:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000011900,  0.000108947,  0.000107799, 418.866376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000107799,  0.000108947
2017-03-23 21:58:38.838353, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000011900,  0.000063734,  0.000107799, 406.966376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000107799,  0.000063734
2017-03-23 21:58:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000010448,  0.000063734,  0.000101600, 406.966376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000101600,  0.000063734
2017-03-23 21:58:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000006522,  0.000063734,  0.000141421, 396.518376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000141421,  0.000063734
2017-03-23 21:58:40.538403, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006522,  0.000098922,  0.000141421, 403.040376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000141421,  0.000098922
2017-03-23 21:58:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006879,  0.000098922,  0.000102126, 403.040376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000102126,  0.000098922
2017-03-23 21:58:41.669953, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000006879,  0.000106990,  0.000102126, 409.919376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000102126,  0.000106990
2017-03-23 21:58:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000011106,  0.000106990,  0.000105224, 409.919376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000105224,  0.000106990
2017-03-23 21:58:42.350780, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000011106,  0.000113178,  0.000105224, 398.813376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000105224,  0.000113178
2017-03-23 21:58:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000000245,  0.000113178,  0.000123689, 398.813376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000123689,  0.000113178
2017-03-23 21:58:43.587635, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000000245,  0.000101551,  0.000123689, 398.568376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000123689,  0.000101551
2017-03-23 21:58:43.807355, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000000245,  0.000173619,  0.000123689, 398.568376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000123689,  0.000173619
2017-03-23 21:58:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000017610,  0.000173619,  0.000141006, 398.568376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000141006,  0.000173619
2017-03-23 21:58:44.204219, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000017610,  0.000105162,  0.000141006, 416.178376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000141006,  0.000105162
2017-03-23 21:58:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000001566,  0.000105162,  0.000092121, 416.178376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000092121,  0.000105162
2017-03-23 21:58:45.617505, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001566,  0.000097897,  0.000092121, 417.744376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000092121,  0.000097897
2017-03-23 21:58:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000002390,  0.000097897,  0.000133327, 417.744376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000133327,  0.000097897
2017-03-23 21:58:46.676553, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000002390,  0.000107926,  0.000133327, 415.354376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000133327,  0.000107926
2017-03-23 21:58:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000003118,  0.000107926,  0.000090456, 415.354376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000090456,  0.000107926
2017-03-23 21:58:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000017425,  0.000107926,  0.000104598, 412.236376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000104598,  0.000107926
2017-03-23 21:58:48.284742, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000017425,  0.000095796,  0.000104598, 394.811376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000104598,  0.000095796
2017-03-23 21:58:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000019532,  0.000095796,  0.000086172, 394.811376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000086172,  0.000095796
2017-03-23 21:58:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000014028,  0.000095796,  0.000115536, 375.279376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000115536,  0.000095796
2017-03-23 21:58:50.026777, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000014028,  0.000106310,  0.000115536, 361.251376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000115536,  0.000106310
2017-03-23 21:58:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000019039,  0.000106310,  0.000076003, 361.251376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000076003,  0.000106310
2017-03-23 21:58:51.527703, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000019039,  0.000098880,  0.000076003, 342.212376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000076003,  0.000098880
2017-03-23 21:58:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011412,  0.000098880,  0.000130401, 342.212376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000130401,  0.000098880
2017-03-23 21:58:52.215548, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000011412,  0.000086678,  0.000130401, 330.800376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000130401,  0.000086678
2017-03-23 21:58:52.595027, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000011412,  0.000097568,  0.000130401, 330.800376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000130401,  0.000097568
2017-03-23 21:58:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000005586,  0.000097568,  0.000109452, 330.800376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000109452,  0.000097568
2017-03-23 21:58:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000017129,  0.000097568,  0.000153184, 336.386376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000153184,  0.000097568
2017-03-23 21:58:53.908222, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017129,  0.000046355,  0.000153184, 353.515376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000153184,  0.000046355
2017-03-23 21:58:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000019379,  0.000046355,  0.000113838, 353.515376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000113838,  0.000046355
2017-03-23 21:58:55.652582, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000019379,  0.000096724,  0.000113838, 372.894376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000113838,  0.000096724
2017-03-23 21:58:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000001285,  0.000096724,  0.000111560, 372.894376953, S, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000111560,  0.000096724
2017-03-23 21:58:56.266576, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000001285,  0.000111087,  0.000111560, 371.609376953, D, 0.000115541, 2262, -0.000000795, 19148, 494, 36,  0.000111560,  0.000111087
2017-03-23 21:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000007824,  0.000111087,  0.000100494, 371.609376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000100494,  0.000111087
2017-03-23 21:58:57.666245, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000007824,  0.000117928,  0.000100494, 363.785376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000100494,  0.000117928
2017-03-23 21:58:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000003757,  0.000117928,  0.000119553, 363.785376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000119553,  0.000117928
2017-03-23 21:58:57.970386, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000003757,  0.000090130,  0.000119553, 360.028376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000119553,  0.000090130
2017-03-23 21:58:58.021391, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000003757,  0.000089920,  0.000119553, 360.028376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000119553,  0.000089920
2017-03-23 21:58:58.037040, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000003757,  0.000085636,  0.000119553, 360.028376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000119553,  0.000085636
2017-03-23 21:58:58.747991, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003757,  0.000114627,  0.000119553, 360.028376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000119553,  0.000114627
2017-03-23 21:58:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000004873,  0.000114627,  0.000117248, 360.028376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000117248,  0.000114627
2017-03-23 21:58:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000009851,  0.000114627,  0.000129058, 364.901376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000129058,  0.000114627
2017-03-23 21:59:00.499794, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000009851,  0.000115098,  0.000129058, 374.752376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000129058,  0.000115098
2017-03-23 21:59:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012252,  0.000115098,  0.000122147, 374.752376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000122147,  0.000115098
2017-03-23 21:59:01.882579, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000012252,  0.000120824,  0.000122147, 387.004376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000122147,  0.000120824
2017-03-23 21:59:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000057194,  0.000120824,  0.000219170, 387.004376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000219170,  0.000120824
2017-03-23 21:59:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000045094,  0.000120824,  0.000098077, 444.198376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000098077,  0.000120824
2017-03-23 21:59:03.832181, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000045094,  0.000146608,  0.000098077, 489.292376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000098077,  0.000146608
2017-03-23 21:59:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000004110,  0.000146608,  0.000120893, 489.292376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000120893,  0.000146608
2017-03-23 21:59:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000016445,  0.000146608,  0.000139320, 485.182376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000139320,  0.000146608
2017-03-23 21:59:05.397276, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000016445,  0.000110492,  0.000139320, 501.627376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000139320,  0.000110492
2017-03-23 21:59:05.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000006725,  0.000110492,  0.000101608, 501.627376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000101608,  0.000110492
2017-03-23 21:59:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000021720,  0.000110492,  0.000169465, 508.352376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000169465,  0.000110492
2017-03-23 21:59:07.309719, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000021720,  0.000114864,  0.000169465, 530.072376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000169465,  0.000114864
2017-03-23 21:59:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000031591,  0.000114864,  0.000121659, 530.072376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000121659,  0.000114864
2017-03-23 21:59:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000017786,  0.000114864,  0.000071018, 561.663376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000071018,  0.000114864
2017-03-23 21:59:09.236365, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000017786,  0.000104044,  0.000071018, 543.877376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000071018,  0.000104044
2017-03-23 21:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000030446,  0.000104044,  0.000096350, 543.877376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000096350,  0.000104044
2017-03-23 21:59:10.105615, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000030446,  0.000099376,  0.000096350, 513.431376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000096350,  0.000099376
2017-03-23 21:59:10.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000025036,  0.000099376,  0.000081514, 513.431376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000081514,  0.000099376
2017-03-23 21:59:11.189686, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000025036,  0.000138659,  0.000081514, 488.395376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000081514,  0.000138659
2017-03-23 21:59:11.274454, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000025036,  0.000114214,  0.000081514, 488.395376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000081514,  0.000114214
2017-03-23 21:59:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000015523,  0.000114214,  0.000114737, 488.395376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000114737,  0.000114214
2017-03-23 21:59:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000005647,  0.000114214,  0.000123551, 472.872376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000123551,  0.000114214
2017-03-23 21:59:13.134723, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000005647,  0.000110605,  0.000123551, 478.519376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000123551,  0.000110605
2017-03-23 21:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000009052,  0.000110605,  0.000121452, 478.519376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000121452,  0.000110605
2017-03-23 21:59:13.918477, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000009052,  0.000103719,  0.000121452, 487.571376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000121452,  0.000103719
2017-03-23 21:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000013038,  0.000103719,  0.000079297, 487.571376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000079297,  0.000103719
2017-03-23 21:59:15.134864, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000013038,  0.000150708,  0.000079297, 474.533376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000079297,  0.000150708
2017-03-23 21:59:15.675868, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000013038,  0.000111433,  0.000079297, 474.533376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000079297,  0.000111433
2017-03-23 21:59:15.696373, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000013038,  0.000110707,  0.000079297, 474.533376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000079297,  0.000110707
2017-03-23 21:59:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000015472,  0.000110707,  0.000116200, 474.533376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000116200,  0.000110707
2017-03-23 21:59:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000012548,  0.000110707,  0.000084739, 459.061376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000084739,  0.000110707
2017-03-23 21:59:17.132174, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012548,  0.000108973,  0.000084739, 446.513376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000084739,  0.000108973
2017-03-23 21:59:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000018084,  0.000108973,  0.000104860, 446.513376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000104860,  0.000108973
2017-03-23 21:59:18.069997, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000018084,  0.000106175,  0.000104860, 428.429376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000104860,  0.000106175
2017-03-23 21:59:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000028817,  0.000106175,  0.000062826, 428.429376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000062826,  0.000106175
2017-03-23 21:59:19.503674, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000028817,  0.000096600,  0.000062826, 399.612376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000062826,  0.000096600
2017-03-23 21:59:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000011144,  0.000096600,  0.000139714, 399.612376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000139714,  0.000096600
2017-03-23 21:59:19.998365, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000011144,  0.000089819,  0.000139714, 388.468376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000139714,  0.000089819
2017-03-23 21:59:20.544281, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000011144,  0.000098747,  0.000139714, 388.468376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000139714,  0.000098747
2017-03-23 21:59:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000002023,  0.000098747,  0.000088690, 388.468376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000088690,  0.000098747
2017-03-23 21:59:21.719857, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000002023,  0.000088536,  0.000088690, 390.491376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000088690,  0.000088536
2017-03-23 21:59:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000001156,  0.000088536,  0.000133071, 390.491376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000133071,  0.000088536
2017-03-23 21:59:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000004559,  0.000088536,  0.000081757, 389.335376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000081757,  0.000088536
2017-03-23 21:59:23.715417, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004559,  0.000103160,  0.000081757, 384.776376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000081757,  0.000103160
2017-03-23 21:59:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004403,  0.000103160,  0.000133049, 384.776376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000133049,  0.000103160
2017-03-23 21:59:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000006903,  0.000103160,  0.000104033, 380.373376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000104033,  0.000103160
2017-03-23 21:59:24.949019, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000006903,  0.000107144,  0.000104033, 387.276376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000104033,  0.000107144
2017-03-23 21:59:25.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001500,  0.000107144,  0.000116045, 387.276376953, S, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000116045,  0.000107144
2017-03-23 21:59:26.503956, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001500,  0.000086971,  0.000116045, 385.776376953, D, 0.000114905, 569, -0.000002867, 11502, 409, 41,  0.000116045,  0.000086971
2017-03-23 21:59:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000022969,  0.000086971,  0.000060776, 385.776376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000060776,  0.000086971
2017-03-23 21:59:27.812694, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000022969,  0.000094445,  0.000060776, 362.807376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000060776,  0.000094445
2017-03-23 21:59:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000011840,  0.000094445,  0.000137840, 362.807376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000137840,  0.000094445
2017-03-23 21:59:28.790431, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000011840,  0.000104502,  0.000137840, 350.967376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000137840,  0.000104502
2017-03-23 21:59:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000003109,  0.000104502,  0.000077717, 350.967376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000077717,  0.000104502
2017-03-23 21:59:28.959105, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000003109,  0.000092967,  0.000077717, 347.858376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000077717,  0.000092967
2017-03-23 21:59:29.667478, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000003109,  0.000097301,  0.000077717, 347.858376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000077717,  0.000097301
2017-03-23 21:59:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005491,  0.000097301,  0.000132399, 347.858376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000132399,  0.000097301
2017-03-23 21:59:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000002363,  0.000097301,  0.000092927, 342.367376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000092927,  0.000097301
2017-03-23 21:59:30.949220, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000002363,  0.000086319,  0.000092927, 344.730376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000092927,  0.000086319
2017-03-23 21:59:31.168827, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000002363,  0.000092302,  0.000092927, 344.730376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000092927,  0.000092302
2017-03-23 21:59:31.892629, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000002363,  0.000099371,  0.000092927, 344.730376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000092927,  0.000099371
2017-03-23 21:59:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000012104,  0.000099371,  0.000151008, 344.730376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000151008,  0.000099371
2017-03-23 21:59:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000022590,  0.000099371,  0.000113028, 356.834376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000113028,  0.000099371
2017-03-23 21:59:33.885113, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000022590,  0.000077493,  0.000113028, 379.424376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000113028,  0.000077493
2017-03-23 21:59:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000005612,  0.000077493,  0.000116838, 379.424376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000116838,  0.000077493
2017-03-23 21:59:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000026960,  0.000077493,  0.000155510, 385.036376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000155510,  0.000077493
2017-03-23 21:59:35.856536, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000026960,  0.000131679,  0.000155510, 411.996376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000155510,  0.000131679
2017-03-23 21:59:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000029868,  0.000131679,  0.000122814, 411.996376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122814,  0.000131679
2017-03-23 21:59:35.963047, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000029868,  0.000092587,  0.000122814, 441.864376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122814,  0.000092587
2017-03-23 21:59:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000005644,  0.000092587,  0.000107474, 441.864376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000107474,  0.000092587
2017-03-23 21:59:37.905005, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000005644,  0.000079396,  0.000107474, 447.508376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000107474,  0.000079396
2017-03-23 21:59:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000019212,  0.000079396,  0.000073212, 447.508376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000073212,  0.000079396
2017-03-23 21:59:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000031980,  0.000079396,  0.000081796, 428.296376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000081796,  0.000079396
2017-03-23 21:59:39.441415, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000031980,  0.000104446,  0.000081796, 396.316376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000081796,  0.000104446
2017-03-23 21:59:39.460271, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000031980,  0.000108385,  0.000081796, 396.316376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000081796,  0.000108385
2017-03-23 21:59:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011552,  0.000108385,  0.000113581, 396.316376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000113581,  0.000108385
2017-03-23 21:59:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000015336,  0.000108385,  0.000073740, 384.764376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000073740,  0.000108385
2017-03-23 21:59:41.328820, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000015336,  0.000097741,  0.000073740, 369.428376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000073740,  0.000097741
2017-03-23 21:59:41.734210, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000015336,  0.000078689,  0.000073740, 369.428376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000073740,  0.000078689
2017-03-23 21:59:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000011117,  0.000078689,  0.000121296, 369.428376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000121296,  0.000078689
2017-03-23 21:59:42.836910, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000011117,  0.000088660,  0.000121296, 358.311376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000121296,  0.000088660
2017-03-23 21:59:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000001373,  0.000088660,  0.000097720, 358.311376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000097720,  0.000088660
2017-03-23 21:59:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000002376,  0.000088660,  0.000123025, 359.684376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000123025,  0.000088660
2017-03-23 21:59:44.790203, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000002376,  0.000105839,  0.000123025, 362.060376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000123025,  0.000105839
2017-03-23 21:59:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003600,  0.000105839,  0.000085795, 362.060376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000085795,  0.000105839
2017-03-23 21:59:45.055814, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000003600,  0.000096277,  0.000085795, 358.460376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000085795,  0.000096277
2017-03-23 21:59:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001831,  0.000096277,  0.000126507, 358.460376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000126507,  0.000096277
2017-03-23 21:59:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000009316,  0.000096277,  0.000108007, 356.629376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000108007,  0.000096277
2017-03-23 21:59:46.942192, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000009316,  0.000095820,  0.000108007, 365.945376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000108007,  0.000095820
2017-03-23 21:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000007353,  0.000095820,  0.000122403, 365.945376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122403,  0.000095820
2017-03-23 21:59:48.111562, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000007353,  0.000107225,  0.000122403, 373.298376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122403,  0.000107225
2017-03-23 21:59:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000005592,  0.000107225,  0.000104315, 373.298376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000104315,  0.000107225
2017-03-23 21:59:48.918105, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000005592,  0.000090331,  0.000104315, 378.890376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000104315,  0.000090331
2017-03-23 21:59:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000005602,  0.000090331,  0.000122404, 378.890376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122404,  0.000090331
2017-03-23 21:59:50.824880, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000005602,  0.000091331,  0.000122404, 384.492376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000122404,  0.000091331
2017-03-23 21:59:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000007402,  0.000091331,  0.000078191, 384.492376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000078191,  0.000091331
2017-03-23 21:59:51.429895, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000007402,  0.000096410,  0.000078191, 377.090376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000078191,  0.000096410
2017-03-23 21:59:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000002011,  0.000096410,  0.000132934, 377.090376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000132934,  0.000096410
2017-03-23 21:59:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000016497,  0.000096410,  0.000115044, 375.079376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000115044,  0.000096410
2017-03-23 21:59:53.174142, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000016497,  0.000087728,  0.000115044, 391.576376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000115044,  0.000087728
2017-03-23 21:59:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000020722,  0.000087728,  0.000141179, 391.576376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000141179,  0.000087728
2017-03-23 21:59:54.514550, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000020722,  0.000099735,  0.000141179, 412.298376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000141179,  0.000099735
2017-03-23 21:59:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000035718,  0.000099735,  0.000144887, 412.298376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000144887,  0.000099735
2017-03-23 21:59:55.614133, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000035718,  0.000103220,  0.000144887, 448.016376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000144887,  0.000103220
2017-03-23 21:59:55.904176, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000035718,  0.000097384,  0.000144887, 448.016376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000144887,  0.000097384
2017-03-23 21:59:55.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000002635,  0.000097384,  0.000075537, 448.016376953, S, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000075537,  0.000097384
2017-03-23 21:59:56.419997, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000002635,  0.000093702,  0.000075537, 450.651376953, D, 0.000113065, 819, 0.000000472, 20013, 442, 61,  0.000075537,  0.000093702
2017-03-23 21:59:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000016556,  0.000093702,  0.000106896, 450.651376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000106896,  0.000093702
2017-03-23 21:59:57.514963, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000016556,  0.000104318,  0.000106896, 434.095376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000106896,  0.000104318
2017-03-23 21:59:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000003680,  0.000104318,  0.000115736, 434.095376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000115736,  0.000104318
2017-03-23 21:59:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000040464,  0.000104318,  0.000180267, 437.775376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000180267,  0.000104318
2017-03-23 21:59:59.038508, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000040464,  0.000112598,  0.000180267, 478.239376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000180267,  0.000112598
2017-03-23 21:59:59.109218, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000040464,  0.000118369,  0.000180267, 478.239376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000180267,  0.000118369
2017-03-23 21:59:59.512764, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000040464,  0.000116779,  0.000180267, 478.239376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000180267,  0.000116779
2017-03-23 21:59:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000036073,  0.000116779,  0.000108500, 478.239376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000108500,  0.000116779
2017-03-23 22:00:00.013889, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000036073,  0.000132986,  0.000108500, 514.312376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000108500,  0.000132986
2017-03-23 22:00:00.253149, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000036073,  0.000116940,  0.000108500, 514.312376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000108500,  0.000116940
2017-03-23 22:00:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000017969,  0.000116940,  0.000074241, 514.312376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000074241,  0.000116940
2017-03-23 22:00:01.364987, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000017969,  0.000107427,  0.000074241, 496.343376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000074241,  0.000107427
2017-03-23 22:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000013269,  0.000107427,  0.000118291, 496.343376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000118291,  0.000107427
2017-03-23 22:00:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000015717,  0.000107427,  0.000132093, 483.074376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000132093,  0.000107427
2017-03-23 22:00:03.147599, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000015717,  0.000062246,  0.000132093, 498.791376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000132093,  0.000062246
2017-03-23 22:00:03.606562, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000015717,  0.000127902,  0.000132093, 498.791376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000132093,  0.000127902
2017-03-23 22:00:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000008953,  0.000127902,  0.000104588, 498.791376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000104588,  0.000127902
2017-03-23 22:00:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000020994,  0.000127902,  0.000156001, 507.744376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000156001,  0.000127902
2017-03-23 22:00:05.442094, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000020994,  0.000107276,  0.000156001, 528.738376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000156001,  0.000107276
2017-03-23 22:00:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000025294,  0.000107276,  0.000113525, 528.738376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000113525,  0.000107276
2017-03-23 22:00:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000008848,  0.000107276,  0.000088051, 554.032376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088051,  0.000107276
2017-03-23 22:00:07.217229, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000008848,  0.000125483,  0.000088051, 545.184376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088051,  0.000125483
2017-03-23 22:00:07.647244, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000008848,  0.000108786,  0.000088051, 545.184376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088051,  0.000108786
2017-03-23 22:00:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000010201,  0.000108786,  0.000151660, 545.184376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000151660,  0.000108786
2017-03-23 22:00:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000010106,  0.000108786,  0.000087899, 555.385376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000087899,  0.000108786
2017-03-23 22:00:09.589358, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000010106,  0.000112796,  0.000087899, 565.491376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000087899,  0.000112796
2017-03-23 22:00:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000020346,  0.000112796,  0.000090594, 565.491376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000090594,  0.000112796
2017-03-23 22:00:10.907621, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000097678,  0.000112796,  0.000323787, 545.145376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000323787,  0.000112796
2017-03-23 22:00:11.306352, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000097678,  0.000125485,  0.000323787, 642.823376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000323787,  0.000125485
2017-03-23 22:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000093265,  0.000125485,  0.000082595, 642.823376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000082595,  0.000125485
2017-03-23 22:00:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000029780,  0.000125485,  0.000078524, 736.088376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000078524,  0.000125485
2017-03-23 22:00:13.272620, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000029780,  0.000130607,  0.000078524, 706.308376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000078524,  0.000130607
2017-03-23 22:00:13.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000027238,  0.000130607,  0.000088527, 706.308376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088527,  0.000130607
2017-03-23 22:00:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000022681,  0.000130607,  0.000088485, 679.070376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088485,  0.000130607
2017-03-23 22:00:15.233294, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000022681,  0.000100905,  0.000088485, 656.389376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000088485,  0.000100905
2017-03-23 22:00:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000027555,  0.000100905,  0.000078598, 656.389376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000078598,  0.000100905
2017-03-23 22:00:16.818701, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000027555,  0.000082225,  0.000078598, 628.834376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000078598,  0.000082225
2017-03-23 22:00:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000012649,  0.000082225,  0.000117751, 628.834376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000117751,  0.000082225
2017-03-23 22:00:17.190342, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000012649,  0.000106425,  0.000117751, 616.185376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000117751,  0.000106425
2017-03-23 22:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000672,  0.000106425,  0.000101961, 616.185376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000101961,  0.000106425
2017-03-23 22:00:18.253748, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000000672,  0.000137870,  0.000101961, 615.513376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000101961,  0.000137870
2017-03-23 22:00:18.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000035111,  0.000137870,  0.000048735, 615.513376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000048735,  0.000137870
2017-03-23 22:00:19.792295, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000035111,  0.000139938,  0.000048735, 580.402376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000048735,  0.000139938
2017-03-23 22:00:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000036859,  0.000139938,  0.000098499, 580.402376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000098499,  0.000139938
2017-03-23 22:00:20.429513, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000036859,  0.000126978,  0.000098499, 543.543376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000098499,  0.000126978
2017-03-23 22:00:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000024439,  0.000126978,  0.000171170, 543.543376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000171170,  0.000126978
2017-03-23 22:00:21.379094, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000024439,  0.000162390,  0.000171170, 567.982376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000171170,  0.000162390
2017-03-23 22:00:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000027345,  0.000162390,  0.000104663, 567.982376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000104663,  0.000162390
2017-03-23 22:00:22.086791, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000027345,  0.000107871,  0.000104663, 595.327376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000104663,  0.000107871
2017-03-23 22:00:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000016275,  0.000107871,  0.000084791, 595.327376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000084791,  0.000107871
2017-03-23 22:00:23.530450, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000016275,  0.000128626,  0.000084791, 579.052376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000084791,  0.000128626
2017-03-23 22:00:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000019779,  0.000128626,  0.000097983, 579.052376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000097983,  0.000128626
2017-03-23 22:00:24.386655, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000019779,  0.000119131,  0.000097983, 559.273376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000097983,  0.000119131
2017-03-23 22:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000044956,  0.000119131,  0.000034309, 559.273376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000034309,  0.000119131
2017-03-23 22:00:25.699357, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000044956,  0.000129140,  0.000034309, 514.317376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000034309,  0.000129140
2017-03-23 22:00:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000039727,  0.000129140,  0.000108138, 514.317376953, S, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000108138,  0.000129140
2017-03-23 22:00:26.887063, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000039727,  0.000111170,  0.000108138, 474.590376953, D, 0.000108745, 1144, 0.000002163, 15610, 383, 32,  0.000108138,  0.000111170
2017-03-23 22:00:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000026077,  0.000111170,  0.000165431, 474.590376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000165431,  0.000111170
2017-03-23 22:00:27.083613, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000026077,  0.000134223,  0.000165431, 500.667376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000165431,  0.000134223
2017-03-23 22:00:27.495668, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000026077,  0.000100031,  0.000165431, 500.667376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000165431,  0.000100031
2017-03-23 22:00:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000022840,  0.000100031,  0.000102200, 500.667376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000102200,  0.000100031
2017-03-23 22:00:28.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007715,  0.000100031,  0.000105095, 523.507376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105095,  0.000100031
2017-03-23 22:00:28.973345, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000007715,  0.000107805,  0.000105095, 515.792376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105095,  0.000107805
2017-03-23 22:00:29.685654, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000007715,  0.000115599,  0.000105095, 515.792376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105095,  0.000115599
2017-03-23 22:00:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000004955,  0.000115599,  0.000107801, 515.792376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000107801,  0.000115599
2017-03-23 22:00:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000003801,  0.000115599,  0.000122689, 510.837376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000122689,  0.000115599
2017-03-23 22:00:31.192534, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000003801,  0.000111814,  0.000122689, 514.638376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000122689,  0.000111814
2017-03-23 22:00:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000019231,  0.000111814,  0.000138699, 514.638376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000138699,  0.000111814
2017-03-23 22:00:32.193658, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000019231,  0.000094506,  0.000138699, 533.869376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000138699,  0.000094506
2017-03-23 22:00:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000003377,  0.000094506,  0.000077594, 533.869376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000077594,  0.000094506
2017-03-23 22:00:32.976403, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000003377,  0.000105833,  0.000077594, 530.492376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000077594,  0.000105833
2017-03-23 22:00:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000023286,  0.000105833,  0.000098849, 530.492376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000098849,  0.000105833
2017-03-23 22:00:34.886776, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000023286,  0.000113425,  0.000098849, 507.206376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000098849,  0.000113425
2017-03-23 22:00:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000013987,  0.000113425,  0.000095879, 507.206376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000095879,  0.000113425
2017-03-23 22:00:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000003117,  0.000113425,  0.000120395, 493.219376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000120395,  0.000113425
2017-03-23 22:00:36.388838, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000003117,  0.000107519,  0.000120395, 490.102376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000120395,  0.000107519
2017-03-23 22:00:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000003464,  0.000107519,  0.000109022, 490.102376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000109022,  0.000107519
2017-03-23 22:00:37.410737, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000003464,  0.000103422,  0.000109022, 493.566376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000109022,  0.000103422
2017-03-23 22:00:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000011655,  0.000103422,  0.000090119, 493.566376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000090119,  0.000103422
2017-03-23 22:00:38.432905, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011655,  0.000106855,  0.000090119, 481.911376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000090119,  0.000106855
2017-03-23 22:00:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000022540,  0.000106855,  0.000087097, 481.911376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000087097,  0.000106855
2017-03-23 22:00:39.717523, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000022540,  0.000106344,  0.000087097, 459.371376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000087097,  0.000106344
2017-03-23 22:00:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000002457,  0.000106344,  0.000129936, 459.371376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000129936,  0.000106344
2017-03-23 22:00:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000016731,  0.000106344,  0.000125262, 456.914376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000125262,  0.000106344
2017-03-23 22:00:41.198127, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000016731,  0.000087436,  0.000125262, 473.645376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000125262,  0.000087436
2017-03-23 22:00:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000012387,  0.000087436,  0.000121102, 473.645376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000121102,  0.000087436
2017-03-23 22:00:42.055818, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000012387,  0.000117664,  0.000121102, 486.032376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000121102,  0.000117664
2017-03-23 22:00:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000003264,  0.000117664,  0.000093847, 486.032376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000093847,  0.000117664
2017-03-23 22:00:43.115470, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003264,  0.000113362,  0.000093847, 482.768376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000093847,  0.000113362
2017-03-23 22:00:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000015969,  0.000113362,  0.000095738, 482.768376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000095738,  0.000113362
2017-03-23 22:00:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000010150,  0.000113362,  0.000105498, 466.799376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105498,  0.000113362
2017-03-23 22:00:45.025989, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000010150,  0.000120540,  0.000105498, 456.649376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105498,  0.000120540
2017-03-23 22:00:45.825481, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000010150,  0.000083447,  0.000105498, 456.649376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000105498,  0.000083447
2017-03-23 22:00:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000009482,  0.000083447,  0.000096927, 456.649376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000096927,  0.000083447
2017-03-23 22:00:46.602145, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000009482,  0.000111295,  0.000096927, 447.167376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000096927,  0.000111295
2017-03-23 22:00:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000013248,  0.000111295,  0.000097641, 447.167376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000097641,  0.000111295
2017-03-23 22:00:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000004483,  0.000111295,  0.000132213, 433.919376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000132213,  0.000111295
2017-03-23 22:00:48.478757, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000004483,  0.000083356,  0.000132213, 438.402376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000132213,  0.000083356
2017-03-23 22:00:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000005478,  0.000083356,  0.000099562, 438.402376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000099562,  0.000083356
2017-03-23 22:00:49.238981, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000005478,  0.000109505,  0.000099562, 443.880376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000099562,  0.000109505
2017-03-23 22:00:49.600869, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005478,  0.000112657,  0.000099562, 443.880376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000099562,  0.000112657
2017-03-23 22:00:49.848993, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005478,  0.000110919,  0.000099562, 443.880376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000099562,  0.000110919
2017-03-23 22:00:49.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000025840,  0.000110919,  0.000172651, 443.880376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000172651,  0.000110919
2017-03-23 22:00:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000013799,  0.000110919,  0.000075265, 469.720376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000075265,  0.000110919
2017-03-23 22:00:51.672449, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000013799,  0.000117888,  0.000075265, 483.519376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000075265,  0.000117888
2017-03-23 22:00:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000007204,  0.000117888,  0.000130501, 483.519376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000130501,  0.000117888
2017-03-23 22:00:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000013683,  0.000117888,  0.000116894, 476.315376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000116894,  0.000117888
2017-03-23 22:00:53.572713, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000013683,  0.000101827,  0.000116894, 489.998376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000116894,  0.000101827
2017-03-23 22:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000003072,  0.000101827,  0.000109167, 489.998376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000109167,  0.000101827
2017-03-23 22:00:54.457853, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000003072,  0.000096938,  0.000109167, 493.070376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000109167,  0.000096938
2017-03-23 22:00:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000022009,  0.000096938,  0.000066563, 493.070376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000066563,  0.000096938
2017-03-23 22:00:55.230766, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000022009,  0.000108325,  0.000066563, 471.061376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000066563,  0.000108325
2017-03-23 22:00:55.838635, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000022009,  0.000103267,  0.000066563, 471.061376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000066563,  0.000103267
2017-03-23 22:00:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000003726,  0.000103267,  0.000145082, 471.061376953, S, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000145082,  0.000103267
2017-03-23 22:00:56.167356, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000003726,  0.000124818,  0.000145082, 467.335376953, D, 0.000109967, 992, 0.000000798, 34892, 561, 75,  0.000145082,  0.000124818
2017-03-23 22:00:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000008989,  0.000124818,  0.000091411, 467.335376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000091411,  0.000124818
2017-03-23 22:00:57.796401, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000008989,  0.000099733,  0.000091411, 476.324376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000091411,  0.000099733
2017-03-23 22:00:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000001195,  0.000099733,  0.000129600, 476.324376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000129600,  0.000099733
2017-03-23 22:00:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000001868,  0.000099733,  0.000085379, 477.519376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000085379,  0.000099733
2017-03-23 22:00:59.716850, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000001868,  0.000123257,  0.000085379, 475.651376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000085379,  0.000123257
2017-03-23 22:00:59.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000007773,  0.000123257,  0.000148734, 475.651376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000148734,  0.000123257
2017-03-23 22:01:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000012321,  0.000123257,  0.000094327, 483.424376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000094327,  0.000123257
2017-03-23 22:01:01.233086, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000012321,  0.000109186,  0.000094327, 495.745376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000094327,  0.000109186
2017-03-23 22:01:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000018096,  0.000109186,  0.000087803, 495.745376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000087803,  0.000109186
2017-03-23 22:01:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000021405,  0.000109186,  0.000087613, 477.649376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000087613,  0.000109186
2017-03-23 22:01:03.058558, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000021405,  0.000132770,  0.000087613, 456.244376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000087613,  0.000132770
2017-03-23 22:01:03.390919, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000021405,  0.000102552,  0.000087613, 456.244376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000087613,  0.000102552
2017-03-23 22:01:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000015674,  0.000102552,  0.000161813, 456.244376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000161813,  0.000102552
2017-03-23 22:01:04.384794, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000015674,  0.000126560,  0.000161813, 471.918376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000161813,  0.000126560
2017-03-23 22:01:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000011768,  0.000126560,  0.000079819, 471.918376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000079819,  0.000126560
2017-03-23 22:01:04.922340, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000011768,  0.000098536,  0.000079819, 483.686376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000079819,  0.000098536
2017-03-23 22:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000012880,  0.000098536,  0.000112802, 483.686376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000112802,  0.000098536
2017-03-23 22:01:06.761597, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000012880,  0.000129532,  0.000112802, 470.806376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000112802,  0.000129532
2017-03-23 22:01:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000006206,  0.000129532,  0.000093221, 470.806376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000093221,  0.000129532
2017-03-23 22:01:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000008294,  0.000129532,  0.000108562, 464.600376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000108562,  0.000129532
2017-03-23 22:01:08.756367, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000008294,  0.000099101,  0.000108562, 456.306376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000108562,  0.000099101
2017-03-23 22:01:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000009165,  0.000099101,  0.000091531, 456.306376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000091531,  0.000099101
2017-03-23 22:01:09.908270, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000013221,  0.000099101,  0.000100502, 447.141376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000100502,  0.000099101
2017-03-23 22:01:10.076518, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000013221,  0.000096756,  0.000100502, 433.920376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000100502,  0.000096756
2017-03-23 22:01:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010088,  0.000096756,  0.000097672, 433.920376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000097672,  0.000096756
2017-03-23 22:01:11.826047, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000010088,  0.000089989,  0.000097672, 423.832376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000097672,  0.000089989
2017-03-23 22:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000005064,  0.000089989,  0.000110224, 423.832376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000110224,  0.000089989
2017-03-23 22:01:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000001277,  0.000089989,  0.000110154, 418.768376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000110154,  0.000089989
2017-03-23 22:01:13.322897, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000001277,  0.000121363,  0.000110154, 420.045376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000110154,  0.000121363
2017-03-23 22:01:13.664772, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000001277,  0.000095376,  0.000110154, 420.045376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000110154,  0.000095376
2017-03-23 22:01:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000001549,  0.000095376,  0.000104514, 420.045376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000104514,  0.000095376
2017-03-23 22:01:14.436498, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000001549,  0.000171129,  0.000104514, 418.496376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000104514,  0.000171129
2017-03-23 22:01:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000021477,  0.000171129,  0.000070419, 418.496376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000070419,  0.000171129
2017-03-23 22:01:15.217700, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000021477,  0.000108037,  0.000070419, 397.019376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000070419,  0.000108037
2017-03-23 22:01:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000018670,  0.000108037,  0.000110377, 397.019376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000110377,  0.000108037
2017-03-23 22:01:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000015142,  0.000108037,  0.000077545, 378.349376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000077545,  0.000108037
2017-03-23 22:01:17.040133, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000015142,  0.000098238,  0.000077545, 363.207376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000077545,  0.000098238
2017-03-23 22:01:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000012038,  0.000098238,  0.000116265, 363.207376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000116265,  0.000098238
2017-03-23 22:01:18.669274, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012038,  0.000096743,  0.000116265, 351.169376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000116265,  0.000096743
2017-03-23 22:01:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000016470,  0.000096743,  0.000134060, 351.169376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000134060,  0.000096743
2017-03-23 22:01:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000022995,  0.000096743,  0.000129133, 367.639376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000129133,  0.000096743
2017-03-23 22:01:20.510044, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000022995,  0.000082417,  0.000129133, 390.634376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000129133,  0.000082417
2017-03-23 22:01:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000009052,  0.000082417,  0.000106134, 390.634376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000106134,  0.000082417
2017-03-23 22:01:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000005556,  0.000082417,  0.000122104, 399.686376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000122104,  0.000082417
2017-03-23 22:01:22.242821, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000005556,  0.000090766,  0.000122104, 405.242376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000122104,  0.000090766
2017-03-23 22:01:22.671360, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000005556,  0.000094229,  0.000122104, 405.242376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000122104,  0.000094229
2017-03-23 22:01:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000002111,  0.000094229,  0.000090743, 405.242376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000090743,  0.000094229
2017-03-23 22:01:23.288612, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000002111,  0.000095273,  0.000090743, 403.131376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000090743,  0.000095273
2017-03-23 22:01:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000011400,  0.000095273,  0.000103344, 403.131376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000103344,  0.000095273
2017-03-23 22:01:24.897982, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011400,  0.000095554,  0.000103344, 391.731376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000103344,  0.000095554
2017-03-23 22:01:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000008210,  0.000095554,  0.000096809, 391.731376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000096809,  0.000095554
2017-03-23 22:01:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000007722,  0.000095554,  0.000104130, 383.521376953, S, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000104130,  0.000095554
2017-03-23 22:01:26.086579, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000007722,  0.000085826,  0.000104130, 375.799376953, D, 0.000110655, 682, -0.000000242, 14156, 483, 27,  0.000104130,  0.000085826
2017-03-23 22:01:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000000902,  0.000085826,  0.000110278, 375.799376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000110278,  0.000085826
2017-03-23 22:01:27.065623, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000000902,  0.000101076,  0.000110278, 374.897376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000110278,  0.000101076
2017-03-23 22:01:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000010713,  0.000101076,  0.000127068, 374.897376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000127068,  0.000101076
2017-03-23 22:01:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000018289,  0.000101076,  0.000125310, 385.610376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000125310,  0.000101076
2017-03-23 22:01:28.923035, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000018289,  0.000088808,  0.000125310, 403.899376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000125310,  0.000088808
2017-03-23 22:01:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000005295,  0.000088808,  0.000101055, 403.899376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000101055,  0.000088808
2017-03-23 22:01:29.934859, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000005295,  0.000086078,  0.000101055, 409.194376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000101055,  0.000086078
2017-03-23 22:01:30.814062, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000005295,  0.000096966,  0.000101055, 409.194376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000101055,  0.000096966
2017-03-23 22:01:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000019967,  0.000096966,  0.000074464, 409.194376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000074464,  0.000096966
2017-03-23 22:01:31.556480, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000019967,  0.000096367,  0.000074464, 389.227376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000074464,  0.000096367
2017-03-23 22:01:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000007770,  0.000096367,  0.000124913, 389.227376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000124913,  0.000096367
2017-03-23 22:01:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000001408,  0.000096367,  0.000086948, 381.457376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000086948,  0.000096367
2017-03-23 22:01:33.341127, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000001408,  0.000093281,  0.000086948, 380.049376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000086948,  0.000093281
2017-03-23 22:01:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000004802,  0.000093281,  0.000117820, 380.049376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000117820,  0.000093281
2017-03-23 22:01:34.828040, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000004802,  0.000091785,  0.000117820, 375.247376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000117820,  0.000091785
2017-03-23 22:01:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015428,  0.000091785,  0.000126954, 375.247376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000126954,  0.000091785
2017-03-23 22:01:35.899069, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000015428,  0.000116193,  0.000126954, 390.675376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000126954,  0.000116193
2017-03-23 22:01:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000017019,  0.000116193,  0.000120950, 390.675376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000120950,  0.000116193
2017-03-23 22:01:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000000875,  0.000116193,  0.000091264, 407.694376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000091264,  0.000116193
2017-03-23 22:01:37.312627, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000000875,  0.000098174,  0.000091264, 406.819376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000091264,  0.000098174
2017-03-23 22:01:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000011241,  0.000098174,  0.000100236, 406.819376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000100236,  0.000098174
2017-03-23 22:01:38.719845, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000011241,  0.000088757,  0.000100236, 395.578376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000100236,  0.000088757
2017-03-23 22:01:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000010162,  0.000088757,  0.000093246, 395.578376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000093246,  0.000088757
2017-03-23 22:01:39.307015, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000010162,  0.000106617,  0.000093246, 385.416376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000093246,  0.000106617
2017-03-23 22:01:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000000190,  0.000106617,  0.000119836, 385.416376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000119836,  0.000106617
2017-03-23 22:01:40.545833, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000000190,  0.000087654,  0.000119836, 385.226376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000119836,  0.000087654
2017-03-23 22:01:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000001810,  0.000087654,  0.000089781, 385.226376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000089781,  0.000087654
2017-03-23 22:01:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000003578,  0.000087654,  0.000116225, 383.416376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000116225,  0.000087654
2017-03-23 22:01:42.285388, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000003578,  0.000103886,  0.000116225, 379.838376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000116225,  0.000103886
2017-03-23 22:01:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000014699,  0.000103886,  0.000126341, 379.838376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000126341,  0.000103886
2017-03-23 22:01:43.866317, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000014699,  0.000145604,  0.000126341, 394.537376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000126341,  0.000145604
2017-03-23 22:01:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000027787,  0.000145604,  0.000142663, 394.537376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000142663,  0.000145604
2017-03-23 22:01:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000050057,  0.000145604,  0.000171137, 422.324376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000171137,  0.000145604
2017-03-23 22:01:45.642459, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000050057,  0.000091270,  0.000171137, 472.381376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000171137,  0.000091270
2017-03-23 22:01:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000033170,  0.000091270,  0.000109308, 472.381376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000109308,  0.000091270
2017-03-23 22:01:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000018928,  0.000091270,  0.000143072, 505.551376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000143072,  0.000091270
2017-03-23 22:01:47.221031, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000018928,  0.000095213,  0.000143072, 524.479376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000143072,  0.000095213
2017-03-23 22:01:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000013313,  0.000095213,  0.000098356, 524.479376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000098356,  0.000095213
2017-03-23 22:01:48.796659, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000013313,  0.000105131,  0.000098356, 537.792376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000098356,  0.000105131
2017-03-23 22:01:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000010045,  0.000105131,  0.000096679, 537.792376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000096679,  0.000105131
2017-03-23 22:01:49.892909, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000010045,  0.000116624,  0.000096679, 527.747376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000096679,  0.000116624
2017-03-23 22:01:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000013673,  0.000116624,  0.000091093, 527.747376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000091093,  0.000116624
2017-03-23 22:01:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000010237,  0.000116624,  0.000144447, 514.074376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000144447,  0.000116624
2017-03-23 22:01:51.220854, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000010237,  0.000123966,  0.000144447, 524.311376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000144447,  0.000123966
2017-03-23 22:01:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000069300,  0.000123966,  0.000209420, 524.311376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000209420,  0.000123966
2017-03-23 22:01:52.293184, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000069300,  0.000107759,  0.000209420, 593.611376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000209420,  0.000107759
2017-03-23 22:01:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000027974,  0.000107759,  0.000062599, 593.611376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000062599,  0.000107759
2017-03-23 22:01:53.731254, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000027974,  0.000111842,  0.000062599, 621.585376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000062599,  0.000111842
2017-03-23 22:01:53.830693, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000027974,  0.000135733,  0.000062599, 621.585376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000062599,  0.000135733
2017-03-23 22:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000038739,  0.000135733,  0.000076586, 621.585376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000076586,  0.000135733
2017-03-23 22:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000035286,  0.000135733,  0.000069494, 582.846376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000069494,  0.000135733
2017-03-23 22:01:55.684271, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000035286,  0.000141738,  0.000069494, 547.560376953, D, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000069494,  0.000141738
2017-03-23 22:01:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000027620,  0.000141738,  0.000091824, 547.560376953, S, 0.000108867, 363, -0.000003051, 12049, 429, 43,  0.000091824,  0.000141738
2017-03-23 22:01:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000004983,  0.000141738,  0.000114676, 519.940376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000114676,  0.000141738
2017-03-23 22:01:56.944571, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000004983,  0.000121709,  0.000114676, 514.957376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000114676,  0.000121709
2017-03-23 22:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000006195,  0.000121709,  0.000114239, 514.957376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000114239,  0.000121709
2017-03-23 22:01:58.672989, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000006195,  0.000111108,  0.000114239, 521.152376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000114239,  0.000111108
2017-03-23 22:01:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000023182,  0.000111108,  0.000056089, 521.152376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000056089,  0.000111108
2017-03-23 22:01:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000026045,  0.000111108,  0.000108624, 497.970376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000108624,  0.000111108
2017-03-23 22:02:00.367302, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000026045,  0.000098596,  0.000108624, 471.925376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000108624,  0.000098596
2017-03-23 22:02:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000009728,  0.000098596,  0.000088719, 471.925376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000088719,  0.000098596
2017-03-23 22:02:01.360325, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000009728,  0.000106077,  0.000088719, 462.197376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000088719,  0.000106077
2017-03-23 22:02:01.517132, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000009728,  0.000100524,  0.000088719, 462.197376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000088719,  0.000100524
2017-03-23 22:02:01.828568, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000009728,  0.000104945,  0.000088719, 462.197376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000088719,  0.000104945
2017-03-23 22:02:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000013438,  0.000104945,  0.000100691, 462.197376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000100691,  0.000104945
2017-03-23 22:02:02.430872, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000013438,  0.000100835,  0.000100691, 448.759376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000100691,  0.000100835
2017-03-23 22:02:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000007995,  0.000100835,  0.000130936, 448.759376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000130936,  0.000100835
2017-03-23 22:02:03.776202, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000007995,  0.000101416,  0.000130936, 456.754376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000130936,  0.000101416
2017-03-23 22:02:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000014240,  0.000101416,  0.000113051, 456.754376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000113051,  0.000101416
2017-03-23 22:02:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000018644,  0.000101416,  0.000139756, 470.994376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139756,  0.000101416
2017-03-23 22:02:05.066558, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000018644,  0.000104062,  0.000139756, 489.638376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139756,  0.000104062
2017-03-23 22:02:05.526115, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000018644,  0.000111806,  0.000139756, 489.638376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139756,  0.000111806
2017-03-23 22:02:05.883217, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000018644,  0.000111752,  0.000139756, 489.638376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139756,  0.000111752
2017-03-23 22:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000014672,  0.000111752,  0.000105806, 489.638376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000105806,  0.000111752
2017-03-23 22:02:06.052630, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000014672,  0.000104255,  0.000105806, 504.310376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000105806,  0.000104255
2017-03-23 22:02:06.908707, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000000951,  0.000104255,  0.000109318, 504.310376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000109318,  0.000104255
2017-03-23 22:02:07.254495, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000000951,  0.000113529,  0.000109318, 503.359376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000109318,  0.000113529
2017-03-23 22:02:07.396144, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000000951,  0.000102656,  0.000109318, 503.359376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000109318,  0.000102656
2017-03-23 22:02:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000009531,  0.000102656,  0.000126877, 503.359376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000126877,  0.000102656
2017-03-23 22:02:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000013546,  0.000102656,  0.000117345, 512.890376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000117345,  0.000102656
2017-03-23 22:02:09.052345, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000013546,  0.000101131,  0.000117345, 526.436376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000117345,  0.000101131
2017-03-23 22:02:09.325079, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000013546,  0.000096748,  0.000117345, 526.436376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000117345,  0.000096748
2017-03-23 22:02:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000003261,  0.000096748,  0.000106285, 526.436376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000106285,  0.000096748
2017-03-23 22:02:10.880099, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000003261,  0.000104975,  0.000106285, 529.697376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000106285,  0.000104975
2017-03-23 22:02:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008036,  0.000104975,  0.000094695, 529.697376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000094695,  0.000104975
2017-03-23 22:02:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000005340,  0.000104975,  0.000111643, 521.661376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000111643,  0.000104975
2017-03-23 22:02:11.943526, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000005340,  0.000125058,  0.000111643, 516.321376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000111643,  0.000125058
2017-03-23 22:02:12.803268, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000005340,  0.000115199,  0.000111643, 516.321376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000111643,  0.000115199
2017-03-23 22:02:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000014518,  0.000115199,  0.000134580, 516.321376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000134580,  0.000115199
2017-03-23 22:02:13.596955, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000014518,  0.000091640,  0.000134580, 530.839376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000134580,  0.000091640
2017-03-23 22:02:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000020520,  0.000091640,  0.000123888, 530.839376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000123888,  0.000091640
2017-03-23 22:02:14.399712, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000020520,  0.000099668,  0.000123888, 551.359376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000123888,  0.000099668
2017-03-23 22:02:14.840271, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000020520,  0.000101734,  0.000123888, 551.359376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000123888,  0.000101734
2017-03-23 22:02:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000022695,  0.000101734,  0.000048333, 551.359376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000048333,  0.000101734
2017-03-23 22:02:15.410205, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000022695,  0.000195914,  0.000048333, 528.664376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000048333,  0.000195914
2017-03-23 22:02:15.791322, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000022695,  0.000106624,  0.000048333, 528.664376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000048333,  0.000106624
2017-03-23 22:02:15.807480, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000022695,  0.000126511,  0.000048333, 528.664376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000048333,  0.000126511
2017-03-23 22:02:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000018716,  0.000126511,  0.000131534, 528.664376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000131534,  0.000126511
2017-03-23 22:02:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000000573,  0.000126511,  0.000086487, 509.948376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000086487,  0.000126511
2017-03-23 22:02:17.473461, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000000573,  0.000126267,  0.000086487, 510.521376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000086487,  0.000126267
2017-03-23 22:02:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000017278,  0.000126267,  0.000095651, 510.521376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000095651,  0.000126267
2017-03-23 22:02:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000014106,  0.000126267,  0.000092652, 493.243376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000092652,  0.000126267
2017-03-23 22:02:19.182510, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000014106,  0.000104968,  0.000092652, 479.137376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000092652,  0.000104968
2017-03-23 22:02:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000000802,  0.000104968,  0.000125379, 479.137376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000125379,  0.000104968
2017-03-23 22:02:20.270849, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000000802,  0.000097997,  0.000125379, 479.939376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000125379,  0.000097997
2017-03-23 22:02:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000010306,  0.000097997,  0.000111526, 479.939376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000111526,  0.000097997
2017-03-23 22:02:21.374754, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000010306,  0.000126529,  0.000111526, 490.245376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000111526,  0.000126529
2017-03-23 22:02:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000025981,  0.000126529,  0.000156797, 490.245376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000156797,  0.000126529
2017-03-23 22:02:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000039751,  0.000126529,  0.000139178, 516.226376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139178,  0.000126529
2017-03-23 22:02:23.183122, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000039751,  0.000124939,  0.000139178, 555.977376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000139178,  0.000124939
2017-03-23 22:02:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000014437,  0.000124939,  0.000106438, 555.977376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000106438,  0.000124939
2017-03-23 22:02:24.124861, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000014437,  0.000112558,  0.000106438, 570.414376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000106438,  0.000112558
2017-03-23 22:02:24.488874, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000014437,  0.000109626,  0.000106438, 570.414376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000106438,  0.000109626
2017-03-23 22:02:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000022330,  0.000109626,  0.000066106, 570.414376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000066106,  0.000109626
2017-03-23 22:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000024007,  0.000109626,  0.000103276, 548.084376953, S, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000103276,  0.000109626
2017-03-23 22:02:26.025612, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000024007,  0.000099246,  0.000103276, 524.077376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000103276,  0.000099246
2017-03-23 22:02:26.661558, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000024007,  0.000109950,  0.000103276, 524.077376953, D, 0.000107432, 599, 0.000004805, 23238, 451, 79,  0.000103276,  0.000109950
2017-03-23 22:02:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000003028,  0.000109950,  0.000120041, 524.077376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000120041,  0.000109950
2017-03-23 22:02:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000005097,  0.000109950,  0.000107279, 527.105376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107279,  0.000109950
2017-03-23 22:02:28.018743, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000005097,  0.000141975,  0.000107279, 532.202376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107279,  0.000141975
2017-03-23 22:02:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000000220,  0.000141975,  0.000110398, 532.202376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000110398,  0.000141975
2017-03-23 22:02:29.711999, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000000220,  0.000123217,  0.000110398, 532.422376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000110398,  0.000123217
2017-03-23 22:02:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000005536,  0.000123217,  0.000118210, 532.422376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118210,  0.000123217
2017-03-23 22:02:30.659315, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000005536,  0.000133356,  0.000118210, 537.958376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118210,  0.000133356
2017-03-23 22:02:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007879,  0.000133356,  0.000083949, 537.958376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000083949,  0.000133356
2017-03-23 22:02:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000022915,  0.000133356,  0.000088331, 530.079376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000088331,  0.000133356
2017-03-23 22:02:32.618380, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000022915,  0.000108996,  0.000088331, 507.164376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000088331,  0.000108996
2017-03-23 22:02:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000041200,  0.000108996,  0.000047428, 507.164376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000047428,  0.000108996
2017-03-23 22:02:33.657007, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000041200,  0.000099757,  0.000047428, 465.964376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000047428,  0.000099757
2017-03-23 22:02:33.894493, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000041200,  0.000104274,  0.000047428, 465.964376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000047428,  0.000104274
2017-03-23 22:02:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000028964,  0.000104274,  0.000111962, 465.964376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000111962,  0.000104274
2017-03-23 22:02:34.313084, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000028964,  0.000124650,  0.000111962, 437.000376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000111962,  0.000124650
2017-03-23 22:02:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000004543,  0.000124650,  0.000095206, 437.000376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000095206,  0.000124650
2017-03-23 22:02:35.708600, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004543,  0.000122798,  0.000095206, 432.457376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000095206,  0.000122798
2017-03-23 22:02:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000008277,  0.000122798,  0.000104407, 432.457376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000104407,  0.000122798
2017-03-23 22:02:36.115483, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000008277,  0.000130521,  0.000104407, 424.180376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000104407,  0.000130521
2017-03-23 22:02:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000031302,  0.000130521,  0.000049323, 424.180376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000049323,  0.000130521
2017-03-23 22:02:37.735773, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000031302,  0.000129190,  0.000049323, 392.878376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000049323,  0.000129190
2017-03-23 22:02:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000037201,  0.000129190,  0.000092614, 392.878376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092614,  0.000129190
2017-03-23 22:02:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000002497,  0.000129190,  0.000118657, 355.677376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118657,  0.000129190
2017-03-23 22:02:39.272790, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000002497,  0.000093334,  0.000118657, 353.180376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118657,  0.000093334
2017-03-23 22:02:39.335676, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000002497,  0.000087328,  0.000118657, 353.180376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118657,  0.000087328
2017-03-23 22:02:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000000744,  0.000087328,  0.000095901, 353.180376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000095901,  0.000087328
2017-03-23 22:02:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000013354,  0.000087328,  0.000093218, 352.436376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000093218,  0.000087328
2017-03-23 22:02:41.228655, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000013354,  0.000108584,  0.000093218, 339.082376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000093218,  0.000108584
2017-03-23 22:02:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000004187,  0.000108584,  0.000114144, 339.082376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000114144,  0.000108584
2017-03-23 22:02:42.320598, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000004187,  0.000089463,  0.000114144, 334.895376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000114144,  0.000089463
2017-03-23 22:02:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000020543,  0.000089463,  0.000060311, 334.895376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000060311,  0.000089463
2017-03-23 22:02:43.446697, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000020543,  0.000093230,  0.000060311, 314.352376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000060311,  0.000093230
2017-03-23 22:02:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000023662,  0.000093230,  0.000107516, 314.352376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107516,  0.000093230
2017-03-23 22:02:44.199311, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000023662,  0.000084121,  0.000107516, 290.690376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107516,  0.000084121
2017-03-23 22:02:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000003281,  0.000084121,  0.000100456, 290.690376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000100456,  0.000084121
2017-03-23 22:02:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000002494,  0.000084121,  0.000118737, 287.409376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118737,  0.000084121
2017-03-23 22:02:46.084905, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000002494,  0.000095905,  0.000118737, 289.903376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000118737,  0.000095905
2017-03-23 22:02:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000007248,  0.000095905,  0.000109878, 289.903376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000109878,  0.000095905
2017-03-23 22:02:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000021069,  0.000095905,  0.000146293, 297.151376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000146293,  0.000095905
2017-03-23 22:02:48.013561, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000021069,  0.000085702,  0.000146293, 318.220376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000146293,  0.000085702
2017-03-23 22:02:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000015049,  0.000085702,  0.000097911, 318.220376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000097911,  0.000085702
2017-03-23 22:02:49.206657, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000015049,  0.000093191,  0.000097911, 333.269376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000097911,  0.000093191
2017-03-23 22:02:49.661892, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000015049,  0.000085458,  0.000097911, 333.269376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000097911,  0.000085458
2017-03-23 22:02:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000002147,  0.000085458,  0.000111742, 333.269376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000111742,  0.000085458
2017-03-23 22:02:49.971739, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000002147,  0.000090305,  0.000111742, 331.122376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000111742,  0.000090305
2017-03-23 22:02:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000004833,  0.000090305,  0.000092143, 331.122376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092143,  0.000090305
2017-03-23 22:02:51.180743, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000004833,  0.000095996,  0.000092143, 326.289376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092143,  0.000095996
2017-03-23 22:02:51.301866, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000004833,  0.000112745,  0.000092143, 326.289376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092143,  0.000112745
2017-03-23 22:02:51.320576, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000004833,  0.000104958,  0.000092143, 326.289376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092143,  0.000104958
2017-03-23 22:02:51.617799, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000004833,  0.000101324,  0.000092143, 326.289376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000092143,  0.000101324
2017-03-23 22:02:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000015365,  0.000101324,  0.000151472, 326.289376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000151472,  0.000101324
2017-03-23 22:02:52.842660, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000015365,  0.000087661,  0.000151472, 341.654376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000151472,  0.000087661
2017-03-23 22:02:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000048529,  0.000087661,  0.000158001, 341.654376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000158001,  0.000087661
2017-03-23 22:02:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000027021,  0.000087661,  0.000108488, 390.183376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000108488,  0.000087661
2017-03-23 22:02:54.670463, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000027021,  0.000091339,  0.000108488, 417.204376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000108488,  0.000091339
2017-03-23 22:02:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000007155,  0.000091339,  0.000089703, 417.204376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000089703,  0.000091339
2017-03-23 22:02:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000007697,  0.000091339,  0.000107459, 410.049376953, S, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107459,  0.000091339
2017-03-23 22:02:55.909275, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000007697,  0.000079607,  0.000107459, 402.352376953, D, 0.000108428, 312, 0.000000138, 17022, 508, 30,  0.000107459,  0.000079607
2017-03-23 22:02:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000010835,  0.000079607,  0.000083278, 402.352376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000083278,  0.000079607
2017-03-23 22:02:57.498105, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000010835,  0.000083071,  0.000083278, 391.517376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000083278,  0.000083071
2017-03-23 22:02:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000014827,  0.000083071,  0.000099047, 391.517376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000099047,  0.000083071
2017-03-23 22:02:58.861644, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000014827,  0.000103198,  0.000099047, 376.690376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000099047,  0.000103198
2017-03-23 22:02:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000029463,  0.000103198,  0.000053514, 376.690376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000053514,  0.000103198
2017-03-23 22:02:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000018144,  0.000103198,  0.000121472, 347.227376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000121472,  0.000103198
2017-03-23 22:03:00.736330, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000018144,  0.000080416,  0.000121472, 329.083376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000121472,  0.000080416
2017-03-23 22:03:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000007633,  0.000080416,  0.000104996, 329.083376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000104996,  0.000080416
2017-03-23 22:03:01.681990, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000007633,  0.000094402,  0.000104996, 336.716376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000104996,  0.000094402
2017-03-23 22:03:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000004236,  0.000094402,  0.000114523, 336.716376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000114523,  0.000094402
2017-03-23 22:03:02.738786, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000004236,  0.000100361,  0.000114523, 340.952376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000114523,  0.000100361
2017-03-23 22:03:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000012323,  0.000100361,  0.000121060, 340.952376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000121060,  0.000100361
2017-03-23 22:03:03.560647, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000012323,  0.000084727,  0.000121060, 353.275376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000121060,  0.000084727
2017-03-23 22:03:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000018098,  0.000084727,  0.000126039, 353.275376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000126039,  0.000084727
2017-03-23 22:03:04.465335, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000018098,  0.000107566,  0.000126039, 371.373376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000126039,  0.000107566
2017-03-23 22:03:04.560864, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000018098,  0.000102770,  0.000126039, 371.373376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000126039,  0.000102770
2017-03-23 22:03:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000000147,  0.000102770,  0.000084792, 371.373376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000084792,  0.000102770
2017-03-23 22:03:05.619938, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000000147,  0.000115108,  0.000084792, 371.226376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000084792,  0.000115108
2017-03-23 22:03:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000003710,  0.000115108,  0.000119163, 371.226376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000119163,  0.000115108
2017-03-23 22:03:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000001579,  0.000115108,  0.000089076, 367.516376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000089076,  0.000115108
2017-03-23 22:03:06.942916, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000001579,  0.000124933,  0.000089076, 365.937376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000089076,  0.000124933
2017-03-23 22:03:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000009859,  0.000124933,  0.000142004, 365.937376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000142004,  0.000124933
2017-03-23 22:03:08.433707, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000009859,  0.000095223,  0.000142004, 375.796376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000142004,  0.000095223
2017-03-23 22:03:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000003870,  0.000095223,  0.000061696, 375.796376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000061696,  0.000095223
2017-03-23 22:03:09.899654, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000003870,  0.000099618,  0.000061696, 371.926376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000061696,  0.000099618
2017-03-23 22:03:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000021148,  0.000099618,  0.000107465, 371.926376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000107465,  0.000099618
2017-03-23 22:03:10.842813, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000021148,  0.000089118,  0.000107465, 350.778376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000107465,  0.000089118
2017-03-23 22:03:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000002079,  0.000089118,  0.000099484, 350.778376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000099484,  0.000089118
2017-03-23 22:03:11.870562, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000002079,  0.000091709,  0.000099484, 348.699376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000099484,  0.000091709
2017-03-23 22:03:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000014565,  0.000091709,  0.000140367, 348.699376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000140367,  0.000091709
2017-03-23 22:03:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000026007,  0.000091709,  0.000122237, 363.264376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000122237,  0.000091709
2017-03-23 22:03:13.399322, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000026007,  0.000093120,  0.000122237, 389.271376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000122237,  0.000093120
2017-03-23 22:03:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000017164,  0.000093120,  0.000122623, 389.271376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000122623,  0.000093120
2017-03-23 22:03:14.235270, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000017164,  0.000089671,  0.000122623, 406.435376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000122623,  0.000089671
2017-03-23 22:03:14.354905, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000017164,  0.000114953,  0.000122623, 406.435376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000122623,  0.000114953
2017-03-23 22:03:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000005805,  0.000114953,  0.000076380, 406.435376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000076380,  0.000114953
2017-03-23 22:03:15.009594, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005805,  0.000099543,  0.000076380, 400.630376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000076380,  0.000099543
2017-03-23 22:03:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000002156,  0.000099543,  0.000138654, 400.630376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000138654,  0.000099543
2017-03-23 22:03:16.598131, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000002156,  0.000099631,  0.000138654, 402.786376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000138654,  0.000099631
2017-03-23 22:03:16.603036, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000002156,  0.000066952,  0.000138654, 402.786376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000138654,  0.000066952
2017-03-23 22:03:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000010920,  0.000066952,  0.000093936, 402.786376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000093936,  0.000066952
2017-03-23 22:03:17.186424, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000010920,  0.000120956,  0.000093936, 413.706376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000093936,  0.000120956
2017-03-23 22:03:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000020021,  0.000120956,  0.000156911, 413.706376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000156911,  0.000120956
2017-03-23 22:03:17.967799, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000020021,  0.000080847,  0.000156911, 433.727376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000156911,  0.000080847
2017-03-23 22:03:18.428037, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000020021,  0.000098635,  0.000156911, 433.727376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000156911,  0.000098635
2017-03-23 22:03:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000019736,  0.000098635,  0.000093761, 433.727376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000093761,  0.000098635
2017-03-23 22:03:19.320972, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000019736,  0.000122470,  0.000093761, 453.463376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000093761,  0.000122470
2017-03-23 22:03:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000011882,  0.000122470,  0.000094263, 453.463376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000094263,  0.000122470
2017-03-23 22:03:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000001632,  0.000122470,  0.000114452, 441.581376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000114452,  0.000122470
2017-03-23 22:03:21.311346, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000001632,  0.000126697,  0.000114452, 439.949376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000114452,  0.000126697
2017-03-23 22:03:21.892519, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000001632,  0.000095001,  0.000114452, 439.949376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000114452,  0.000095001
2017-03-23 22:03:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000014202,  0.000095001,  0.000126165, 439.949376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000126165,  0.000095001
2017-03-23 22:03:22.803976, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000014202,  0.000110099,  0.000126165, 454.151376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000126165,  0.000110099
2017-03-23 22:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000009639,  0.000110099,  0.000105640, 454.151376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000105640,  0.000110099
2017-03-23 22:03:23.091534, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000009639,  0.000098434,  0.000105640, 463.790376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000105640,  0.000098434
2017-03-23 22:03:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000004955,  0.000098434,  0.000116937, 463.790376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000116937,  0.000098434
2017-03-23 22:03:24.897549, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000004955,  0.000112296,  0.000116937, 468.745376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000116937,  0.000112296
2017-03-23 22:03:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000044810,  0.000112296,  0.000185440, 468.745376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000185440,  0.000112296
2017-03-23 22:03:25.635834, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000044810,  0.000104502,  0.000185440, 513.555376953, D, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000185440,  0.000104502
2017-03-23 22:03:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000032725,  0.000104502,  0.000093164, 513.555376953, S, 0.000107499, 950, -0.000004057, 19058, 393, 83,  0.000093164,  0.000104502
2017-03-23 22:03:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000009510,  0.000104502,  0.000101336, 546.280376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000101336,  0.000104502
2017-03-23 22:03:27.162111, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000009510,  0.000104808,  0.000101336, 536.770376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000101336,  0.000104808
2017-03-23 22:03:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000010019,  0.000104808,  0.000132492, 536.770376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000132492,  0.000104808
2017-03-23 22:03:28.556849, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000010019,  0.000151670,  0.000132492, 546.789376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000132492,  0.000151670
2017-03-23 22:03:28.658460, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000010019,  0.000124974,  0.000132492, 546.789376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000132492,  0.000124974
2017-03-23 22:03:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000034403,  0.000124974,  0.000151058, 546.789376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000151058,  0.000124974
2017-03-23 22:03:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000030534,  0.000124974,  0.000125438, 581.192376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000125438,  0.000124974
2017-03-23 22:03:30.059399, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000030534,  0.000172526,  0.000125438, 611.726376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000125438,  0.000172526
2017-03-23 22:03:30.399525, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000030534,  0.000107135,  0.000125438, 611.726376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000125438,  0.000107135
2017-03-23 22:03:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000013274,  0.000107135,  0.000064309, 611.726376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000064309,  0.000107135
2017-03-23 22:03:31.557871, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000013274,  0.000115044,  0.000064309, 598.452376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000064309,  0.000115044
2017-03-23 22:03:31.780496, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000013274,  0.000120657,  0.000064309, 598.452376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000064309,  0.000120657
2017-03-23 22:03:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000029857,  0.000120657,  0.000092779, 598.452376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000092779,  0.000120657
2017-03-23 22:03:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000024693,  0.000120657,  0.000074278, 568.595376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000074278,  0.000120657
2017-03-23 22:03:33.025262, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000024693,  0.000127570,  0.000074278, 543.902376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000074278,  0.000127570
2017-03-23 22:03:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000015263,  0.000127570,  0.000111461, 543.902376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000111461,  0.000127570
2017-03-23 22:03:34.278781, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000015263,  0.000110901,  0.000111461, 528.639376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000111461,  0.000110901
2017-03-23 22:03:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000007265,  0.000110901,  0.000090063, 528.639376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000090063,  0.000110901
2017-03-23 22:03:35.560652, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000007265,  0.000156301,  0.000090063, 521.374376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000090063,  0.000156301
2017-03-23 22:03:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000015761,  0.000156301,  0.000094580, 521.374376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000094580,  0.000156301
2017-03-23 22:03:36.128291, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000015761,  0.000150244,  0.000094580, 505.613376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000094580,  0.000150244
2017-03-23 22:03:36.872436, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000015761,  0.000108273,  0.000094580, 505.613376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000094580,  0.000108273
2017-03-23 22:03:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000012992,  0.000108273,  0.000096028, 505.613376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000096028,  0.000108273
2017-03-23 22:03:37.620072, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012992,  0.000130638,  0.000096028, 492.621376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000096028,  0.000130638
2017-03-23 22:03:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000011426,  0.000130638,  0.000097978, 492.621376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000097978,  0.000130638
2017-03-23 22:03:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000017437,  0.000130638,  0.000083989, 481.195376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000083989,  0.000130638
2017-03-23 22:03:39.130803, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000017437,  0.000114126,  0.000083989, 463.758376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000083989,  0.000114126
2017-03-23 22:03:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011057,  0.000114126,  0.000110705, 463.758376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000110705,  0.000114126
2017-03-23 22:03:40.902697, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000011057,  0.000113721,  0.000110705, 452.701376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000110705,  0.000113721
2017-03-23 22:03:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000019225,  0.000113721,  0.000067574, 452.701376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000067574,  0.000113721
2017-03-23 22:03:41.178807, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000019225,  0.000103397,  0.000067574, 433.476376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000067574,  0.000103397
2017-03-23 22:03:41.525350, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000019225,  0.000087208,  0.000067574, 433.476376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000067574,  0.000087208
2017-03-23 22:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000025695,  0.000087208,  0.000097154, 433.476376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000097154,  0.000087208
2017-03-23 22:03:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000014064,  0.000087208,  0.000146527, 407.781376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000146527,  0.000087208
2017-03-23 22:03:43.416824, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000014064,  0.000109861,  0.000146527, 421.845376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000146527,  0.000109861
2017-03-23 22:03:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000052300,  0.000109861,  0.000173549, 421.845376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000173549,  0.000109861
2017-03-23 22:03:44.347455, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000052300,  0.000095314,  0.000173549, 474.145376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000173549,  0.000095314
2017-03-23 22:03:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000035281,  0.000095314,  0.000112781, 474.145376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000112781,  0.000095314
2017-03-23 22:03:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000001038,  0.000095314,  0.000105431, 509.426376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000105431,  0.000095314
2017-03-23 22:03:46.282469, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000001038,  0.000098419,  0.000105431, 510.464376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000105431,  0.000098419
2017-03-23 22:03:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000019865,  0.000098419,  0.000071131, 510.464376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000071131,  0.000098419
2017-03-23 22:03:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000016619,  0.000098419,  0.000112083, 490.599376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000112083,  0.000098419
2017-03-23 22:03:48.178824, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000016619,  0.000112622,  0.000112083, 473.980376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000112083,  0.000112622
2017-03-23 22:03:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000011480,  0.000112622,  0.000081392, 473.980376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000081392,  0.000112622
2017-03-23 22:03:49.692690, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000011480,  0.000096772,  0.000081392, 462.500376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000081392,  0.000096772
2017-03-23 22:03:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000014162,  0.000096772,  0.000106584, 462.500376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000106584,  0.000096772
2017-03-23 22:03:50.408972, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000014162,  0.000094274,  0.000106584, 448.338376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000106584,  0.000094274
2017-03-23 22:03:50.765453, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000014162,  0.000096312,  0.000106584, 448.338376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000106584,  0.000096312
2017-03-23 22:03:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000001896,  0.000096312,  0.000113075, 448.338376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000113075,  0.000096312
2017-03-23 22:03:51.171990, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000001896,  0.000081429,  0.000113075, 450.234376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000113075,  0.000081429
2017-03-23 22:03:51.878675, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000001896,  0.000107929,  0.000113075, 450.234376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000113075,  0.000107929
2017-03-23 22:03:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000008477,  0.000107929,  0.000119238, 450.234376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119238,  0.000107929
2017-03-23 22:03:52.816249, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000008477,  0.000102297,  0.000119238, 458.711376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119238,  0.000102297
2017-03-23 22:03:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000009918,  0.000102297,  0.000076141, 458.711376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000076141,  0.000102297
2017-03-23 22:03:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000022373,  0.000102297,  0.000094375, 448.793376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000094375,  0.000102297
2017-03-23 22:03:54.134194, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000022373,  0.000102254,  0.000094375, 426.420376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000094375,  0.000102254
2017-03-23 22:03:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000015652,  0.000102254,  0.000152145, 426.420376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000152145,  0.000102254
2017-03-23 22:03:55.128165, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000015652,  0.000099278,  0.000152145, 442.072376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000152145,  0.000099278
2017-03-23 22:03:55.871572, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000015652,  0.000085313,  0.000152145, 442.072376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000152145,  0.000085313
2017-03-23 22:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000028090,  0.000085313,  0.000119501, 442.072376953, S, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119501,  0.000085313
2017-03-23 22:03:55.927664, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000028090,  0.000096507,  0.000119501, 470.162376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119501,  0.000096507
2017-03-23 22:03:56.447852, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000028090,  0.000108149,  0.000119501, 470.162376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119501,  0.000108149
2017-03-23 22:03:56.585829, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000028090,  0.000096795,  0.000119501, 470.162376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119501,  0.000096795
2017-03-23 22:03:56.743423, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000028090,  0.000090474,  0.000119501, 470.162376953, D, 0.000105700, 391, 0.000004798, 16244, 400, 54,  0.000119501,  0.000090474
2017-03-23 22:03:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000004189,  0.000090474,  0.000088038, 470.162376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000088038,  0.000090474
2017-03-23 22:03:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000002847,  0.000090474,  0.000122340, 465.973376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000122340,  0.000090474
2017-03-23 22:03:58.664358, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000002847,  0.000090706,  0.000122340, 463.126376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000122340,  0.000090706
2017-03-23 22:03:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000006414,  0.000090706,  0.000106523, 463.126376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000106523,  0.000090706
2017-03-23 22:03:59.142576, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000006414,  0.000108231,  0.000106523, 469.540376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000106523,  0.000108231
2017-03-23 22:03:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000016786,  0.000108231,  0.000143033, 469.540376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000143033,  0.000108231
2017-03-23 22:04:00.458367, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000016786,  0.000116834,  0.000143033, 486.326376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000143033,  0.000116834
2017-03-23 22:04:00.601696, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000016786,  0.000104333,  0.000143033, 486.326376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000143033,  0.000104333
2017-03-23 22:04:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000008299,  0.000104333,  0.000089993, 486.326376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000089993,  0.000104333
2017-03-23 22:04:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000003293,  0.000104333,  0.000133480, 494.625376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000133480,  0.000104333
2017-03-23 22:04:02.324412, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000003293,  0.000110089,  0.000133480, 497.918376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000133480,  0.000110089
2017-03-23 22:04:02.893680, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000003293,  0.000098894,  0.000133480, 497.918376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000133480,  0.000098894
2017-03-23 22:04:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000010797,  0.000098894,  0.000062196, 497.918376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000062196,  0.000098894
2017-03-23 22:04:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000032431,  0.000098894,  0.000090595, 487.121376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000090595,  0.000098894
2017-03-23 22:04:04.318811, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000032431,  0.000108011,  0.000090595, 454.690376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000090595,  0.000108011
2017-03-23 22:04:04.609039, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000032431,  0.000109684,  0.000090595, 454.690376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000090595,  0.000109684
2017-03-23 22:04:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000011387,  0.000109684,  0.000104126, 454.690376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000104126,  0.000109684
2017-03-23 22:04:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000001891,  0.000109684,  0.000116992, 443.303376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000116992,  0.000109684
2017-03-23 22:04:05.922457, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000001891,  0.000119388,  0.000116992, 445.194376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000116992,  0.000119388
2017-03-23 22:04:06.094943, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000001891,  0.000095335,  0.000116992, 445.194376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000116992,  0.000095335
2017-03-23 22:04:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000003508,  0.000095335,  0.000107422, 445.194376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000107422,  0.000095335
2017-03-23 22:04:07.895763, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000003508,  0.000096147,  0.000107422, 448.702376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000107422,  0.000096147
2017-03-23 22:04:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000010810,  0.000096147,  0.000088345, 448.702376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000088345,  0.000096147
2017-03-23 22:04:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000015502,  0.000096147,  0.000097965, 437.892376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000097965,  0.000096147
2017-03-23 22:04:08.980934, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000015502,  0.000095920,  0.000097965, 422.390376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000097965,  0.000095920
2017-03-23 22:04:09.429551, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000015502,  0.000101143,  0.000097965, 422.390376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000097965,  0.000101143
2017-03-23 22:04:09.576847, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000015502,  0.000099746,  0.000097965, 422.390376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000097965,  0.000099746
2017-03-23 22:04:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000006766,  0.000099746,  0.000105368, 422.390376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000105368,  0.000099746
2017-03-23 22:04:10.553312, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006766,  0.000118566,  0.000105368, 415.624376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000105368,  0.000118566
2017-03-23 22:04:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000009960,  0.000118566,  0.000130926, 415.624376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000130926,  0.000118566
2017-03-23 22:04:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000018281,  0.000118566,  0.000121967, 425.584376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000121967,  0.000118566
2017-03-23 22:04:11.932454, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000018281,  0.000095859,  0.000121967, 443.865376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000121967,  0.000095859
2017-03-23 22:04:12.014742, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000018281,  0.000120355,  0.000121967, 443.865376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000121967,  0.000120355
2017-03-23 22:04:12.887302, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000018281,  0.000111819,  0.000121967, 443.865376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000121967,  0.000111819
2017-03-23 22:04:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000001816,  0.000111819,  0.000098304, 443.865376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000098304,  0.000111819
2017-03-23 22:04:13.780207, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000001816,  0.000127027,  0.000098304, 445.681376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000098304,  0.000127027
2017-03-23 22:04:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000005149,  0.000127027,  0.000108446, 445.681376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000108446,  0.000127027
2017-03-23 22:04:14.578595, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000005149,  0.000103917,  0.000108446, 440.532376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000108446,  0.000103917
2017-03-23 22:04:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000015747,  0.000103917,  0.000077221, 440.532376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000077221,  0.000103917
2017-03-23 22:04:15.807640, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015747,  0.000127725,  0.000077221, 424.785376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000077221,  0.000127725
2017-03-23 22:04:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000011564,  0.000127725,  0.000116759, 424.785376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000116759,  0.000127725
2017-03-23 22:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000006532,  0.000127725,  0.000113346, 413.221376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000113346,  0.000127725
2017-03-23 22:04:17.107147, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000006532,  0.000297629,  0.000113346, 419.753376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000113346,  0.000297629
2017-03-23 22:04:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000000723,  0.000297629,  0.000102958, 419.753376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000102958,  0.000297629
2017-03-23 22:04:18.611849, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000000723,  0.000091339,  0.000102958, 419.030376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000102958,  0.000091339
2017-03-23 22:04:18.778338, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000000723,  0.000148060,  0.000102958, 419.030376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000102958,  0.000148060
2017-03-23 22:04:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000014427,  0.000148060,  0.000087328, 419.030376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000087328,  0.000148060
2017-03-23 22:04:19.395429, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000014427,  0.000094285,  0.000087328, 404.603376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000087328,  0.000094285
2017-03-23 22:04:19.894166, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000014427,  0.000101025,  0.000087328, 404.603376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000087328,  0.000101025
2017-03-23 22:04:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000021648,  0.000101025,  0.000088897, 404.603376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000088897,  0.000101025
2017-03-23 22:04:20.803965, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000021648,  0.000098249,  0.000088897, 382.955376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000088897,  0.000098249
2017-03-23 22:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000017772,  0.000098249,  0.000094536, 382.955376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000094536,  0.000098249
2017-03-23 22:04:21.477085, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000017772,  0.000092738,  0.000094536, 365.183376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000094536,  0.000092738
2017-03-23 22:04:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000008138,  0.000092738,  0.000140227, 365.183376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000140227,  0.000092738
2017-03-23 22:04:22.495916, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008138,  0.000085790,  0.000140227, 373.321376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000140227,  0.000085790
2017-03-23 22:04:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000042105,  0.000085790,  0.000162134, 373.321376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000162134,  0.000085790
2017-03-23 22:04:23.543614, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000042105,  0.000095015,  0.000162134, 415.426376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000162134,  0.000095015
2017-03-23 22:04:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000019350,  0.000095015,  0.000094808, 415.426376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000094808,  0.000095015
2017-03-23 22:04:24.374188, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000019350,  0.000112532,  0.000094808, 434.776376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000094808,  0.000112532
2017-03-23 22:04:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000007290,  0.000112532,  0.000109144, 434.776376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000109144,  0.000112532
2017-03-23 22:04:25.313786, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000007290,  0.000096618,  0.000109144, 427.486376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000109144,  0.000096618
2017-03-23 22:04:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000004128,  0.000096618,  0.000101147, 427.486376953, S, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000101147,  0.000096618
2017-03-23 22:04:26.839511, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000004128,  0.000109865,  0.000101147, 423.358376953, D, 0.000107990, 354, -0.000002537, 21149, 492, 54,  0.000101147,  0.000109865
2017-03-23 22:04:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000007892,  0.000109865,  0.000101443, 423.358376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000101443,  0.000109865
2017-03-23 22:04:26.985839, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000007892,  0.000109476,  0.000101443, 415.466376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000101443,  0.000109476
2017-03-23 22:04:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000002626,  0.000109476,  0.000122047, 415.466376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000122047,  0.000109476
2017-03-23 22:04:28.068757, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000002626,  0.000121137,  0.000122047, 418.092376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000122047,  0.000121137
2017-03-23 22:04:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000006093,  0.000121137,  0.000108389, 418.092376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000108389,  0.000121137
2017-03-23 22:04:29.317083, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000006093,  0.000107708,  0.000108389, 424.185376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000108389,  0.000107708
2017-03-23 22:04:29.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000016280,  0.000107708,  0.000142578, 424.185376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000142578,  0.000107708
2017-03-23 22:04:30.032529, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000016280,  0.000089363,  0.000142578, 440.465376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000142578,  0.000089363
2017-03-23 22:04:30.540378, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000016280,  0.000092683,  0.000142578, 440.465376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000142578,  0.000092683
2017-03-23 22:04:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000017091,  0.000092683,  0.000110261, 440.465376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000110261,  0.000092683
2017-03-23 22:04:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000013928,  0.000092683,  0.000136412, 457.556376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000136412,  0.000092683
2017-03-23 22:04:32.078773, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000013928,  0.000117162,  0.000136412, 471.484376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000136412,  0.000117162
2017-03-23 22:04:32.107578, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000013928,  0.000148990,  0.000136412, 471.484376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000136412,  0.000148990
2017-03-23 22:04:32.787804, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000013928,  0.000097434,  0.000136412, 471.484376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000136412,  0.000097434
2017-03-23 22:04:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000006661,  0.000097434,  0.000069985, 471.484376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000069985,  0.000097434
2017-03-23 22:04:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000010544,  0.000097434,  0.000129550, 464.823376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000129550,  0.000097434
2017-03-23 22:04:34.126990, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000010544,  0.000108481,  0.000129550, 454.279376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000129550,  0.000108481
2017-03-23 22:04:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000002575,  0.000108481,  0.000096343, 454.279376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000096343,  0.000108481
2017-03-23 22:04:35.240729, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000002575,  0.000106391,  0.000096343, 456.854376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000096343,  0.000106391
2017-03-23 22:04:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000012753,  0.000106391,  0.000099009, 456.854376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000099009,  0.000106391
2017-03-23 22:04:36.369589, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000012753,  0.000171371,  0.000099009, 444.101376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000099009,  0.000171371
2017-03-23 22:04:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000015931,  0.000171371,  0.000090106, 444.101376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000090106,  0.000171371
2017-03-23 22:04:37.855755, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000015931,  0.000106457,  0.000090106, 428.170376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000090106,  0.000106457
2017-03-23 22:04:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000014848,  0.000106457,  0.000160787, 428.170376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000160787,  0.000106457
2017-03-23 22:04:37.945834, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000014848,  0.000100958,  0.000160787, 443.018376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000160787,  0.000100958
2017-03-23 22:04:38.453689, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000014848,  0.000112816,  0.000160787, 443.018376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000160787,  0.000112816
2017-03-23 22:04:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000013652,  0.000112816,  0.000088232, 443.018376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000088232,  0.000112816
2017-03-23 22:04:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000016454,  0.000112816,  0.000100996, 456.670376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000100996,  0.000112816
2017-03-23 22:04:40.022003, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000016454,  0.000093297,  0.000100996, 440.216376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000100996,  0.000093297
2017-03-23 22:04:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000025707,  0.000093297,  0.000069819, 440.216376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000069819,  0.000093297
2017-03-23 22:04:40.984627, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000025707,  0.000086421,  0.000069819, 414.509376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000069819,  0.000086421
2017-03-23 22:04:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000019313,  0.000086421,  0.000113510, 414.509376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000113510,  0.000086421
2017-03-23 22:04:42.385499, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000019313,  0.000091135,  0.000113510, 395.196376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000113510,  0.000091135
2017-03-23 22:04:42.751886, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000019313,  0.000102992,  0.000113510, 395.196376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000113510,  0.000102992
2017-03-23 22:04:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000020030,  0.000102992,  0.000067615, 395.196376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000067615,  0.000102992
2017-03-23 22:04:42.943395, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000020030,  0.000090118,  0.000067615, 375.166376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000067615,  0.000090118
2017-03-23 22:04:43.643187, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000020030,  0.000103519,  0.000067615, 375.166376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000067615,  0.000103519
2017-03-23 22:04:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000014873,  0.000103519,  0.000122722, 375.166376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000122722,  0.000103519
2017-03-23 22:04:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000022631,  0.000103519,  0.000141924, 360.293376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000141924,  0.000103519
2017-03-23 22:04:45.514550, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000022631,  0.000085867,  0.000141924, 382.924376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000141924,  0.000085867
2017-03-23 22:04:45.872569, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000022631,  0.000227637,  0.000141924, 382.924376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000141924,  0.000227637
2017-03-23 22:04:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000022949,  0.000227637,  0.000123825, 382.924376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000123825,  0.000227637
2017-03-23 22:04:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000004876,  0.000227637,  0.000086740, 405.873376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000086740,  0.000227637
2017-03-23 22:04:47.189332, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000004876,  0.000098652,  0.000086740, 400.997376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000086740,  0.000098652
2017-03-23 22:04:47.559271, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000004876,  0.000080211,  0.000086740, 400.997376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000086740,  0.000080211
2017-03-23 22:04:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003675,  0.000080211,  0.000126321, 400.997376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000126321,  0.000080211
2017-03-23 22:04:48.826830, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000003675,  0.000085844,  0.000126321, 397.322376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000126321,  0.000085844
2017-03-23 22:04:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000009889,  0.000085844,  0.000113721, 397.322376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000113721,  0.000085844
2017-03-23 22:04:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000001447,  0.000085844,  0.000109194, 407.211376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000109194,  0.000085844
2017-03-23 22:04:50.816627, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000001447,  0.000097257,  0.000109194, 408.658376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000109194,  0.000097257
2017-03-23 22:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000007267,  0.000097257,  0.000096208, 408.658376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000096208,  0.000097257
2017-03-23 22:04:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001326,  0.000097257,  0.000120993, 401.391376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000120993,  0.000097257
2017-03-23 22:04:52.205431, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000001326,  0.000120602,  0.000120993, 400.065376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000120993,  0.000120602
2017-03-23 22:04:52.520546, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000001326,  0.000106558,  0.000120993, 400.065376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000120993,  0.000106558
2017-03-23 22:04:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000000374,  0.000106558,  0.000098260, 400.065376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000098260,  0.000106558
2017-03-23 22:04:53.340736, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000000374,  0.000085086,  0.000098260, 399.691376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000098260,  0.000085086
2017-03-23 22:04:53.669062, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000374,  0.000095568,  0.000098260, 399.691376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000098260,  0.000095568
2017-03-23 22:04:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000009987,  0.000095568,  0.000141503, 399.691376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000141503,  0.000095568
2017-03-23 22:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000003821,  0.000095568,  0.000085568, 409.678376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000085568,  0.000095568
2017-03-23 22:04:55.509767, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000003821,  0.000100345,  0.000085568, 413.499376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000085568,  0.000100345
2017-03-23 22:04:55.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000000286,  0.000100345,  0.000134201, 413.499376953, S, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000134201,  0.000100345
2017-03-23 22:04:56.476149, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000000286,  0.000098210,  0.000134201, 413.785376953, D, 0.000108802, 545, -0.000001560, 14665, 436, 33,  0.000134201,  0.000098210
2017-03-23 22:04:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000016913,  0.000098210,  0.000118515, 413.785376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000118515,  0.000098210
2017-03-23 22:04:57.887245, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000016913,  0.000099694,  0.000118515, 430.698376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000118515,  0.000099694
2017-03-23 22:04:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000019056,  0.000099694,  0.000138462, 430.698376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000138462,  0.000099694
2017-03-23 22:04:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000022863,  0.000099694,  0.000126180, 449.754376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000126180,  0.000099694
2017-03-23 22:04:58.976247, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000022863,  0.000143579,  0.000126180, 472.617376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000126180,  0.000143579
2017-03-23 22:04:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000005299,  0.000143579,  0.000103529, 472.617376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103529,  0.000143579
2017-03-23 22:05:00.657852, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000005299,  0.000115443,  0.000103529, 477.916376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103529,  0.000115443
2017-03-23 22:05:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000013275,  0.000115443,  0.000089423, 477.916376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000089423,  0.000115443
2017-03-23 22:05:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000013522,  0.000115443,  0.000103230, 464.641376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103230,  0.000115443
2017-03-23 22:05:02.576704, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000013522,  0.000096936,  0.000103230, 451.119376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103230,  0.000096936
2017-03-23 22:05:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000012197,  0.000096936,  0.000091994, 451.119376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000091994,  0.000096936
2017-03-23 22:05:03.203798, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000012197,  0.000108519,  0.000091994, 438.922376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000091994,  0.000108519
2017-03-23 22:05:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005500,  0.000108519,  0.000116397, 438.922376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000116397,  0.000108519
2017-03-23 22:05:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000002219,  0.000108519,  0.000107282, 433.422376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000107282,  0.000108519
2017-03-23 22:05:04.914188, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000002219,  0.000121072,  0.000107282, 435.641376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000107282,  0.000121072
2017-03-23 22:05:05.513198, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002219,  0.000090952,  0.000107282, 435.641376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000107282,  0.000090952
2017-03-23 22:05:05.908770, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000003523,  0.000090952,  0.000104828, 435.641376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000104828,  0.000090952
2017-03-23 22:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000005509,  0.000090952,  0.000103225, 432.118376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103225,  0.000090952
2017-03-23 22:05:07.479290, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005509,  0.000098124,  0.000103225, 426.609376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103225,  0.000098124
2017-03-23 22:05:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000004803,  0.000098124,  0.000106089, 426.609376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106089,  0.000098124
2017-03-23 22:05:08.303365, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000004803,  0.000092952,  0.000106089, 421.806376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106089,  0.000092952
2017-03-23 22:05:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000016835,  0.000092952,  0.000078865, 421.806376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000078865,  0.000092952
2017-03-23 22:05:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000012008,  0.000092952,  0.000163631, 404.971376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000163631,  0.000092952
2017-03-23 22:05:10.031058, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000012008,  0.000102852,  0.000163631, 416.979376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000163631,  0.000102852
2017-03-23 22:05:10.908807, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000004373,  0.000102852,  0.000063707, 416.979376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000063707,  0.000102852
2017-03-23 22:05:11.483319, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000004373,  0.000108509,  0.000063707, 421.352376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000063707,  0.000108509
2017-03-23 22:05:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000024451,  0.000108509,  0.000106098, 421.352376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106098,  0.000108509
2017-03-23 22:05:12.397308, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000024451,  0.000101078,  0.000106098, 396.901376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106098,  0.000101078
2017-03-23 22:05:12.632710, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000024451,  0.000130046,  0.000106098, 396.901376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106098,  0.000130046
2017-03-23 22:05:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000000818,  0.000130046,  0.000110779, 396.901376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000110779,  0.000130046
2017-03-23 22:05:13.653034, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000000818,  0.000084279,  0.000110779, 396.083376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000110779,  0.000084279
2017-03-23 22:05:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000023753,  0.000084279,  0.000155021, 396.083376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000155021,  0.000084279
2017-03-23 22:05:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000021513,  0.000084279,  0.000106277, 419.836376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106277,  0.000084279
2017-03-23 22:05:15.529722, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000021513,  0.000196313,  0.000106277, 441.349376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000106277,  0.000196313
2017-03-23 22:05:15.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000002124,  0.000196313,  0.000116482, 441.349376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000116482,  0.000196313
2017-03-23 22:05:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000013397,  0.000196313,  0.000129063, 443.473376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000129063,  0.000196313
2017-03-23 22:05:17.165551, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000013397,  0.000112734,  0.000129063, 456.870376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000129063,  0.000112734
2017-03-23 22:05:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000013116,  0.000112734,  0.000116337, 456.870376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000116337,  0.000112734
2017-03-23 22:05:18.552382, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000013116,  0.000100399,  0.000116337, 469.986376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000116337,  0.000100399
2017-03-23 22:05:18.620307, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000013116,  0.000107250,  0.000116337, 469.986376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000116337,  0.000107250
2017-03-23 22:05:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000009457,  0.000107250,  0.000084414, 469.986376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000084414,  0.000107250
2017-03-23 22:05:18.955919, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000009457,  0.000112433,  0.000084414, 460.529376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000084414,  0.000112433
2017-03-23 22:05:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000016094,  0.000112433,  0.000103068, 460.529376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103068,  0.000112433
2017-03-23 22:05:20.214090, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000016094,  0.000112605,  0.000103068, 444.435376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103068,  0.000112605
2017-03-23 22:05:20.639727, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000016094,  0.000097770,  0.000103068, 444.435376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000103068,  0.000097770
2017-03-23 22:05:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000012192,  0.000097770,  0.000091953, 444.435376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000091953,  0.000097770
2017-03-23 22:05:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000008530,  0.000097770,  0.000110201, 432.243376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000110201,  0.000097770
2017-03-23 22:05:22.292063, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000008530,  0.000102089,  0.000110201, 423.713376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000110201,  0.000102089
2017-03-23 22:05:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000023436,  0.000102089,  0.000155787, 423.713376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000155787,  0.000102089
2017-03-23 22:05:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000033585,  0.000102089,  0.000130401, 447.149376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000130401,  0.000102089
2017-03-23 22:05:23.920154, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000033585,  0.000105526,  0.000130401, 480.734376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000130401,  0.000105526
2017-03-23 22:05:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000004035,  0.000105526,  0.000096726, 480.734376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000096726,  0.000105526
2017-03-23 22:05:25.613270, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000004035,  0.000102709,  0.000096726, 484.769376953, D, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000096726,  0.000102709
2017-03-23 22:05:25.908660, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000011775,  0.000102709,  0.000098809, 484.769376953, S, 0.000110052, 559, -0.000000319, 13277, 420, 28,  0.000098809,  0.000102709
2017-03-23 22:05:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000007770,  0.000102709,  0.000104724, 472.994376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000104724,  0.000102709
2017-03-23 22:05:27.255260, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000007770,  0.000099343,  0.000104724, 465.224376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000104724,  0.000099343
2017-03-23 22:05:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000014095,  0.000099343,  0.000142405, 465.224376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000142405,  0.000099343
2017-03-23 22:05:28.272007, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000014095,  0.000104448,  0.000142405, 479.319376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000142405,  0.000104448
2017-03-23 22:05:28.280139, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000014095,  0.000103029,  0.000142405, 479.319376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000142405,  0.000103029
2017-03-23 22:05:28.742252, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000014095,  0.000108268,  0.000142405, 479.319376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000142405,  0.000108268
2017-03-23 22:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000027941,  0.000108268,  0.000132772, 479.319376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000132772,  0.000108268
2017-03-23 22:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000009235,  0.000108268,  0.000105480, 507.260376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105480,  0.000108268
2017-03-23 22:05:30.087212, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000009235,  0.000122477,  0.000105480, 516.495376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105480,  0.000122477
2017-03-23 22:05:30.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011751,  0.000122477,  0.000090952, 516.495376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000090952,  0.000122477
2017-03-23 22:05:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011545,  0.000122477,  0.000106046, 504.744376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000106046,  0.000122477
2017-03-23 22:05:31.935916, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000011545,  0.000110075,  0.000106046, 493.199376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000106046,  0.000110075
2017-03-23 22:05:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000008300,  0.000110075,  0.000130657, 493.199376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000130657,  0.000110075
2017-03-23 22:05:33.364264, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000008300,  0.000098589,  0.000130657, 501.499376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000130657,  0.000098589
2017-03-23 22:05:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000011238,  0.000098589,  0.000111958, 501.499376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000111958,  0.000098589
2017-03-23 22:05:34.120186, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000011238,  0.000116808,  0.000111958, 512.737376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000111958,  0.000116808
2017-03-23 22:05:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000010667,  0.000116808,  0.000086936, 512.737376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000086936,  0.000116808
2017-03-23 22:05:35.057611, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000010667,  0.000094904,  0.000086936, 502.070376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000086936,  0.000094904
2017-03-23 22:05:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000018001,  0.000094904,  0.000097240, 502.070376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097240,  0.000094904
2017-03-23 22:05:36.167742, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000018001,  0.000138971,  0.000097240, 484.069376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097240,  0.000138971
2017-03-23 22:05:36.842333, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000018001,  0.000105393,  0.000097240, 484.069376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097240,  0.000105393
2017-03-23 22:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000003876,  0.000105393,  0.000114979, 484.069376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000114979,  0.000105393
2017-03-23 22:05:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000421,  0.000105393,  0.000105745, 480.193376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105745,  0.000105393
2017-03-23 22:05:38.406895, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000421,  0.000128133,  0.000105745, 480.614376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105745,  0.000128133
2017-03-23 22:05:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000011147,  0.000128133,  0.000091829, 480.614376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000091829,  0.000128133
2017-03-23 22:05:39.227166, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000011147,  0.000127779,  0.000091829, 469.467376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000091829,  0.000127779
2017-03-23 22:05:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000015544,  0.000127779,  0.000096992, 469.467376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000096992,  0.000127779
2017-03-23 22:05:40.500664, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000015544,  0.000090358,  0.000096992, 453.923376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000096992,  0.000090358
2017-03-23 22:05:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000003214,  0.000090358,  0.000116415, 453.923376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000116415,  0.000090358
2017-03-23 22:05:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000000532,  0.000090358,  0.000104355, 450.709376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000104355,  0.000090358
2017-03-23 22:05:42.031097, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000000532,  0.000097638,  0.000104355, 451.241376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000104355,  0.000097638
2017-03-23 22:05:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000009306,  0.000097638,  0.000096543, 451.241376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000096543,  0.000097638
2017-03-23 22:05:43.675336, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000009306,  0.000138790,  0.000096543, 441.935376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000096543,  0.000138790
2017-03-23 22:05:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000004013,  0.000138790,  0.000114741, 441.935376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000114741,  0.000138790
2017-03-23 22:05:44.676494, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000004013,  0.000159288,  0.000114741, 437.922376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000114741,  0.000159288
2017-03-23 22:05:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000010008,  0.000159288,  0.000084823, 437.922376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000084823,  0.000159288
2017-03-23 22:05:45.658893, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000010008,  0.000103161,  0.000084823, 427.914376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000084823,  0.000103161
2017-03-23 22:05:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000014288,  0.000103161,  0.000106543, 427.914376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000106543,  0.000103161
2017-03-23 22:05:46.216985, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000014288,  0.000105440,  0.000106543, 413.626376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000106543,  0.000105440
2017-03-23 22:05:46.909030, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000007886,  0.000105440,  0.000097557, 413.626376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097557,  0.000105440
2017-03-23 22:05:47.453457, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000007886,  0.000114593,  0.000097557, 405.740376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097557,  0.000114593
2017-03-23 22:05:47.456101, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000007886,  0.000063943,  0.000097557, 405.740376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097557,  0.000063943
2017-03-23 22:05:47.890687, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000007886,  0.000099198,  0.000097557, 405.740376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000097557,  0.000099198
2017-03-23 22:05:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000009016,  0.000099198,  0.000103498, 405.740376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000103498,  0.000099198
2017-03-23 22:05:48.762923, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000009016,  0.000096955,  0.000103498, 396.724376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000103498,  0.000096955
2017-03-23 22:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000012025,  0.000096955,  0.000090756, 396.724376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000090756,  0.000096955
2017-03-23 22:05:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000022149,  0.000096955,  0.000171691, 384.699376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000171691,  0.000096955
2017-03-23 22:05:50.152470, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000022149,  0.000106598,  0.000171691, 406.848376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000171691,  0.000106598
2017-03-23 22:05:50.654738, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000022149,  0.000096072,  0.000171691, 406.848376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000171691,  0.000096072
2017-03-23 22:05:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000028131,  0.000096072,  0.000103312, 406.848376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000103312,  0.000096072
2017-03-23 22:05:51.862434, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000028131,  0.000108616,  0.000103312, 434.979376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000103312,  0.000108616
2017-03-23 22:05:51.908867, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000005234,  0.000108616,  0.000105712, 434.979376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105712,  0.000108616
2017-03-23 22:05:52.509987, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000005234,  0.000117976,  0.000105712, 429.745376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000105712,  0.000117976
2017-03-23 22:05:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000014412,  0.000117976,  0.000085103, 429.745376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000085103,  0.000117976
2017-03-23 22:05:53.437839, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000014412,  0.000110618,  0.000085103, 415.333376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000085103,  0.000110618
2017-03-23 22:05:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000017985,  0.000110618,  0.000098475, 415.333376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000098475,  0.000110618
2017-03-23 22:05:54.297786, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000017985,  0.000088675,  0.000098475, 397.348376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000098475,  0.000088675
2017-03-23 22:05:54.573215, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000017985,  0.000096773,  0.000098475, 397.348376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000098475,  0.000096773
2017-03-23 22:05:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000019542,  0.000096773,  0.000081474, 397.348376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000081474,  0.000096773
2017-03-23 22:05:55.194165, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000019542,  0.000123062,  0.000081474, 377.806376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000081474,  0.000123062
2017-03-23 22:05:55.696021, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000019542,  0.000094844,  0.000081474, 377.806376953, D, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000081474,  0.000094844
2017-03-23 22:05:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000014474,  0.000094844,  0.000107810, 377.806376953, S, 0.000109534, 232, 0.000001974, 14997, 442, 24,  0.000107810,  0.000094844
2017-03-23 22:05:56.909024, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000024900,  0.000094844,  0.000159859, 363.332376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000159859,  0.000094844
2017-03-23 22:05:56.988048, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000024900,  0.000102912,  0.000159859, 388.232376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000159859,  0.000102912
2017-03-23 22:05:57.616888, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000024900,  0.000094167,  0.000159859, 388.232376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000159859,  0.000094167
2017-03-23 22:05:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000023820,  0.000094167,  0.000105980, 388.232376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000105980,  0.000094167
2017-03-23 22:05:58.580693, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000023820,  0.000094122,  0.000105980, 412.052376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000105980,  0.000094122
2017-03-23 22:05:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000011619,  0.000094122,  0.000089376, 412.052376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000089376,  0.000094122
2017-03-23 22:05:59.217610, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000011619,  0.000099478,  0.000089376, 400.433376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000089376,  0.000099478
2017-03-23 22:05:59.695033, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000011619,  0.000091152,  0.000089376, 400.433376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000089376,  0.000091152
2017-03-23 22:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000003090,  0.000091152,  0.000122655, 400.433376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000122655,  0.000091152
2017-03-23 22:06:00.087113, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000003090,  0.000097233,  0.000122655, 397.343376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000122655,  0.000097233
2017-03-23 22:06:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000001632,  0.000097233,  0.000098233, 397.343376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000098233,  0.000097233
2017-03-23 22:06:01.479741, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000001632,  0.000106299,  0.000098233, 398.975376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000098233,  0.000106299
2017-03-23 22:06:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005239,  0.000106299,  0.000108735, 398.975376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000108735,  0.000106299
2017-03-23 22:06:02.894565, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000005239,  0.000096162,  0.000108735, 393.736376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000108735,  0.000096162
2017-03-23 22:06:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000013792,  0.000096162,  0.000136156, 393.736376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000136156,  0.000096162
2017-03-23 22:06:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000023968,  0.000096162,  0.000128987, 407.528376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000128987,  0.000096162
2017-03-23 22:06:04.396593, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000023968,  0.000129075,  0.000128987, 431.496376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000128987,  0.000129075
2017-03-23 22:06:04.463741, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000023968,  0.000127282,  0.000128987, 431.496376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000128987,  0.000127282
2017-03-23 22:06:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000001813,  0.000127282,  0.000092266, 431.496376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000092266,  0.000127282
2017-03-23 22:06:05.442826, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000001813,  0.000104899,  0.000092266, 433.309376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000092266,  0.000104899
2017-03-23 22:06:05.764933, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000001813,  0.000089215,  0.000092266, 433.309376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000092266,  0.000089215
2017-03-23 22:06:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000007725,  0.000089215,  0.000110176, 433.309376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000110176,  0.000089215
2017-03-23 22:06:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000005862,  0.000089215,  0.000095835, 425.584376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000095835,  0.000089215
2017-03-23 22:06:07.105585, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000005862,  0.000097481,  0.000095835, 419.722376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000095835,  0.000097481
2017-03-23 22:06:07.614996, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000005862,  0.000104626,  0.000095835, 419.722376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000095835,  0.000104626
2017-03-23 22:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000005905,  0.000104626,  0.000109695, 419.722376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000109695,  0.000104626
2017-03-23 22:06:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000004737,  0.000104626,  0.000097776, 413.817376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000097776,  0.000104626
2017-03-23 22:06:09.581227, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000004737,  0.000109551,  0.000097776, 409.080376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000097776,  0.000109551
2017-03-23 22:06:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000015522,  0.000109551,  0.000150110, 409.080376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000150110,  0.000109551
2017-03-23 22:06:09.922745, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000015522,  0.000105219,  0.000150110, 424.602376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000150110,  0.000105219
2017-03-23 22:06:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000024396,  0.000105219,  0.000115537, 424.602376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115537,  0.000105219
2017-03-23 22:06:11.414567, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000024396,  0.000119005,  0.000115537, 448.998376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115537,  0.000119005
2017-03-23 22:06:11.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000014127,  0.000119005,  0.000129905, 448.998376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000129905,  0.000119005
2017-03-23 22:06:11.938756, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000014127,  0.000147317,  0.000129905, 463.125376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000129905,  0.000147317
2017-03-23 22:06:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000002349,  0.000147317,  0.000092498, 463.125376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000092498,  0.000147317
2017-03-23 22:06:13.516698, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000002349,  0.000115588,  0.000092498, 465.474376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000092498,  0.000115588
2017-03-23 22:06:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000007700,  0.000115588,  0.000110300, 465.474376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000110300,  0.000115588
2017-03-23 22:06:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000007052,  0.000115588,  0.000093987, 457.774376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000093987,  0.000115588
2017-03-23 22:06:15.011118, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000007052,  0.000093766,  0.000093987, 450.722376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000093987,  0.000093766
2017-03-23 22:06:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000000981,  0.000093766,  0.000126207, 450.722376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000126207,  0.000093766
2017-03-23 22:06:15.969651, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000000981,  0.000096745,  0.000126207, 451.703376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000126207,  0.000096745
2017-03-23 22:06:16.419683, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000000981,  0.000112485,  0.000126207, 451.703376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000126207,  0.000112485
2017-03-23 22:06:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000010100,  0.000112485,  0.000112069, 451.703376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000112069,  0.000112485
2017-03-23 22:06:17.303446, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000010100,  0.000098784,  0.000112069, 461.803376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000112069,  0.000098784
2017-03-23 22:06:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000003178,  0.000098784,  0.000112416, 461.803376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000112416,  0.000098784
2017-03-23 22:06:18.764174, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000003178,  0.000089578,  0.000112416, 464.981376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000112416,  0.000089578
2017-03-23 22:06:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000004025,  0.000089578,  0.000097622, 464.981376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000097622,  0.000089578
2017-03-23 22:06:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000025554,  0.000089578,  0.000171482, 460.956376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000171482,  0.000089578
2017-03-23 22:06:20.421831, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000025554,  0.000115169,  0.000171482, 486.510376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000171482,  0.000115169
2017-03-23 22:06:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000039364,  0.000115169,  0.000125449, 486.510376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000125449,  0.000115169
2017-03-23 22:06:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000011098,  0.000115169,  0.000115156, 525.874376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115156,  0.000115169
2017-03-23 22:06:21.953000, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000011098,  0.000117797,  0.000115156, 536.972376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115156,  0.000117797
2017-03-23 22:06:22.341443, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000011098,  0.000116341,  0.000115156, 536.972376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115156,  0.000116341
2017-03-23 22:06:22.858903, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000011098,  0.000114913,  0.000115156, 536.972376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000115156,  0.000114913
2017-03-23 22:06:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000001806,  0.000114913,  0.000100156, 536.972376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000100156,  0.000114913
2017-03-23 22:06:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000008101,  0.000114913,  0.000103082, 535.166376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000103082,  0.000114913
2017-03-23 22:06:24.665483, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000008101,  0.000149325,  0.000103082, 527.065376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000103082,  0.000149325
2017-03-23 22:06:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000010172,  0.000149325,  0.000096183, 527.065376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000096183,  0.000149325
2017-03-23 22:06:25.674665, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000010172,  0.000135697,  0.000096183, 516.893376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000096183,  0.000135697
2017-03-23 22:06:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000009322,  0.000135697,  0.000105126, 516.893376953, S, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000105126,  0.000135697
2017-03-23 22:06:26.693853, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000009322,  0.000120530,  0.000105126, 507.571376953, D, 0.000109699, 327, -0.000003655, 13323, 450, 44,  0.000105126,  0.000120530
2017-03-23 22:06:26.909441, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000002565,  0.000120530,  0.000120200, 507.571376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000120200,  0.000120530
2017-03-23 22:06:27.792406, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000002565,  0.000117694,  0.000120200, 510.136376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000120200,  0.000117694
2017-03-23 22:06:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000006703,  0.000117694,  0.000113560, 510.136376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000113560,  0.000117694
2017-03-23 22:06:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000011596,  0.000117694,  0.000083691, 516.839376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000083691,  0.000117694
2017-03-23 22:06:29.430240, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011596,  0.000100324,  0.000083691, 505.243376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000083691,  0.000100324
2017-03-23 22:06:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000012219,  0.000100324,  0.000112240, 505.243376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000112240,  0.000100324
2017-03-23 22:06:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000001597,  0.000100324,  0.000111251, 493.024376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000111251,  0.000100324
2017-03-23 22:06:31.413091, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000001597,  0.000112379,  0.000111251, 494.621376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000111251,  0.000112379
2017-03-23 22:06:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000045410,  0.000112379,  0.000199738, 494.621376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000199738,  0.000112379
2017-03-23 22:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000024303,  0.000112379,  0.000068906, 540.031376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000068906,  0.000112379
2017-03-23 22:06:33.148415, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000024303,  0.000153187,  0.000068906, 564.334376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000068906,  0.000153187
2017-03-23 22:06:33.263699, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000024303,  0.000115799,  0.000068906, 564.334376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000068906,  0.000115799
2017-03-23 22:06:33.638520, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000024303,  0.000117198,  0.000068906, 564.334376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000068906,  0.000117198
2017-03-23 22:06:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000015745,  0.000117198,  0.000119265, 564.334376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000119265,  0.000117198
2017-03-23 22:06:34.766393, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000015745,  0.000191616,  0.000119265, 548.589376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000119265,  0.000191616
2017-03-23 22:06:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000017073,  0.000191616,  0.000066101, 548.589376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000066101,  0.000191616
2017-03-23 22:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000029908,  0.000191616,  0.000093822, 531.516376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000093822,  0.000191616
2017-03-23 22:06:36.296232, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000029908,  0.000104364,  0.000093822, 501.608376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000093822,  0.000104364
2017-03-23 22:06:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000024361,  0.000104364,  0.000077468, 501.608376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000077468,  0.000104364
2017-03-23 22:06:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000017079,  0.000104364,  0.000108657, 477.247376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000108657,  0.000104364
2017-03-23 22:06:38.172972, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000017079,  0.000102262,  0.000108657, 460.168376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000108657,  0.000102262
2017-03-23 22:06:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000016857,  0.000102262,  0.000077788, 460.168376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000077788,  0.000102262
2017-03-23 22:06:39.367776, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000016857,  0.000099469,  0.000077788, 443.311376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000077788,  0.000099469
2017-03-23 22:06:39.876700, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000016857,  0.000102949,  0.000077788, 443.311376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000077788,  0.000102949
2017-03-23 22:06:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000022809,  0.000102949,  0.000096111, 443.311376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000096111,  0.000102949
2017-03-23 22:06:40.075498, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000022809,  0.000118640,  0.000096111, 420.502376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000096111,  0.000118640
2017-03-23 22:06:40.610756, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000022809,  0.000126442,  0.000096111, 420.502376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000096111,  0.000126442
2017-03-23 22:06:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000017959,  0.000126442,  0.000086803, 420.502376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000086803,  0.000126442
2017-03-23 22:06:41.628984, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000017959,  0.000114846,  0.000086803, 402.543376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000086803,  0.000114846
2017-03-23 22:06:41.793795, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000017959,  0.000105312,  0.000086803, 402.543376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000086803,  0.000105312
2017-03-23 22:06:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000010895,  0.000105312,  0.000153434, 402.543376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000153434,  0.000105312
2017-03-23 22:06:42.670600, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000010895,  0.000098693,  0.000153434, 413.438376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000153434,  0.000098693
2017-03-23 22:06:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000023368,  0.000098693,  0.000111560, 413.438376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000111560,  0.000098693
2017-03-23 22:06:43.180485, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000023368,  0.000089533,  0.000111560, 436.806376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000111560,  0.000089533
2017-03-23 22:06:43.869350, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000023368,  0.000108905,  0.000111560, 436.806376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000111560,  0.000108905
2017-03-23 22:06:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000004807,  0.000108905,  0.000116346, 436.806376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000116346,  0.000108905
2017-03-23 22:06:44.323889, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000004807,  0.000106445,  0.000116346, 441.613376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000116346,  0.000106445
2017-03-23 22:06:44.327891, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000004807,  0.000065806,  0.000116346, 441.613376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000116346,  0.000065806
2017-03-23 22:06:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000006392,  0.000065806,  0.000114636, 441.613376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000114636,  0.000065806
2017-03-23 22:06:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000001350,  0.000065806,  0.000106163, 448.005376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000106163,  0.000065806
2017-03-23 22:06:45.975332, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000001350,  0.000107451,  0.000106163, 449.355376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000106163,  0.000107451
2017-03-23 22:06:46.879782, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000001350,  0.000116617,  0.000106163, 449.355376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000106163,  0.000116617
2017-03-23 22:06:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000002699,  0.000116617,  0.000106382, 449.355376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000106382,  0.000116617
2017-03-23 22:06:47.767588, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000002699,  0.000126885,  0.000106382, 446.656376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000106382,  0.000126885
2017-03-23 22:06:47.908697, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000003859,  0.000126885,  0.000119205, 446.656376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000119205,  0.000126885
2017-03-23 22:06:48.875430, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000003859,  0.000104945,  0.000119205, 450.515376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000119205,  0.000104945
2017-03-23 22:06:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000022996,  0.000104945,  0.000144821, 450.515376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000144821,  0.000104945
2017-03-23 22:06:49.437406, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000022996,  0.000105421,  0.000144821, 473.511376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000144821,  0.000105421
2017-03-23 22:06:49.856245, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000022996,  0.000095694,  0.000144821, 473.511376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000144821,  0.000095694
2017-03-23 22:06:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000015347,  0.000095694,  0.000104350, 473.511376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000104350,  0.000095694
2017-03-23 22:06:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000008244,  0.000095694,  0.000130975, 488.858376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130975,  0.000095694
2017-03-23 22:06:51.352477, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000008244,  0.000118911,  0.000130975, 497.102376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130975,  0.000118911
2017-03-23 22:06:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001910,  0.000118911,  0.000091888, 497.102376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000091888,  0.000118911
2017-03-23 22:06:52.431792, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000001910,  0.000105410,  0.000091888, 499.012376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000091888,  0.000105410
2017-03-23 22:06:52.657017, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000001910,  0.000115103,  0.000091888, 499.012376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000091888,  0.000115103
2017-03-23 22:06:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000021815,  0.000115103,  0.000083631, 499.012376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000083631,  0.000115103
2017-03-23 22:06:53.162335, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000021815,  0.000110454,  0.000083631, 477.197376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000083631,  0.000110454
2017-03-23 22:06:53.260773, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000021815,  0.000151901,  0.000083631, 477.197376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000083631,  0.000151901
2017-03-23 22:06:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000001230,  0.000151901,  0.000132784, 477.197376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000132784,  0.000151901
2017-03-23 22:06:54.584492, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001230,  0.000172483,  0.000132784, 475.967376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000132784,  0.000172483
2017-03-23 22:06:54.727547, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000001230,  0.000115962,  0.000132784, 475.967376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000132784,  0.000115962
2017-03-23 22:06:54.808774, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000001230,  0.000113848,  0.000132784, 475.967376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000132784,  0.000113848
2017-03-23 22:06:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005634,  0.000113848,  0.000098249, 475.967376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000098249,  0.000113848
2017-03-23 22:06:55.867520, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000005634,  0.000098902,  0.000098249, 481.601376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000098249,  0.000098902
2017-03-23 22:06:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000004196,  0.000098902,  0.000130982, 481.601376953, S, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130982,  0.000098902
2017-03-23 22:06:56.125843, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000004196,  0.000109158,  0.000130982, 485.797376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130982,  0.000109158
2017-03-23 22:06:56.581694, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000004196,  0.000106072,  0.000130982, 485.797376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130982,  0.000106072
2017-03-23 22:06:56.768258, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000004196,  0.000104521,  0.000130982, 485.797376953, D, 0.000109079, 451, 0.000004808, 13712, 451, 46,  0.000130982,  0.000104521
2017-03-23 22:06:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000012902,  0.000104521,  0.000115910, 485.797376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000115910,  0.000104521
2017-03-23 22:06:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002052,  0.000104521,  0.000109521, 498.699376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000109521,  0.000104521
2017-03-23 22:06:58.556339, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002052,  0.000112876,  0.000109521, 500.751376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000109521,  0.000112876
2017-03-23 22:06:58.888742, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000002052,  0.000102499,  0.000109521, 500.751376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000109521,  0.000102499
2017-03-23 22:06:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000003843,  0.000102499,  0.000104146, 500.751376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000104146,  0.000102499
2017-03-23 22:06:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000009971,  0.000102499,  0.000097293, 496.908376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000097293,  0.000102499
2017-03-23 22:07:00.269924, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000009971,  0.000105715,  0.000097293, 486.937376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000097293,  0.000105715
2017-03-23 22:07:00.566853, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000009971,  0.000108595,  0.000097293, 486.937376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000097293,  0.000108595
2017-03-23 22:07:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005540,  0.000108595,  0.000134931, 486.937376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000134931,  0.000108595
2017-03-23 22:07:01.097916, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000005540,  0.000118767,  0.000134931, 492.477376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000134931,  0.000118767
2017-03-23 22:07:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000010997,  0.000118767,  0.000108036, 492.477376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000108036,  0.000118767
2017-03-23 22:07:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000011236,  0.000118767,  0.000090532, 503.474376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000090532,  0.000118767
2017-03-23 22:07:03.014298, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000011236,  0.000119931,  0.000090532, 492.238376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000090532,  0.000119931
2017-03-23 22:07:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000030884,  0.000119931,  0.000192364, 492.238376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000192364,  0.000119931
2017-03-23 22:07:04.329368, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000030884,  0.000131401,  0.000192364, 523.122376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000192364,  0.000131401
2017-03-23 22:07:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000026554,  0.000131401,  0.000082317, 523.122376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000082317,  0.000131401
2017-03-23 22:07:05.025123, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000026554,  0.000121149,  0.000082317, 549.676376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000082317,  0.000121149
2017-03-23 22:07:05.818138, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000026554,  0.000130942,  0.000082317, 549.676376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000082317,  0.000130942
2017-03-23 22:07:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000008981,  0.000130942,  0.000121868, 549.676376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000121868,  0.000130942
2017-03-23 22:07:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000002294,  0.000130942,  0.000105083, 540.695376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000105083,  0.000130942
2017-03-23 22:07:07.642945, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000002294,  0.000116166,  0.000105083, 542.989376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000105083,  0.000116166
2017-03-23 22:07:07.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000004176,  0.000116166,  0.000108886, 542.989376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000108886,  0.000116166
2017-03-23 22:07:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000004706,  0.000116166,  0.000103982, 538.813376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000103982,  0.000116166
2017-03-23 22:07:09.027550, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004706,  0.000195204,  0.000103982, 534.107376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000103982,  0.000195204
2017-03-23 22:07:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000013678,  0.000195204,  0.000091239, 534.107376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000091239,  0.000195204
2017-03-23 22:07:10.274963, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013678,  0.000118224,  0.000091239, 520.429376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000091239,  0.000118224
2017-03-23 22:07:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000025191,  0.000118224,  0.000081499, 520.429376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000081499,  0.000118224
2017-03-23 22:07:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000007341,  0.000118224,  0.000127185, 495.238376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000127185,  0.000118224
2017-03-23 22:07:12.103730, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000007341,  0.000105876,  0.000127185, 487.897376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000127185,  0.000105876
2017-03-23 22:07:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000005731,  0.000105876,  0.000107626, 487.897376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000107626,  0.000105876
2017-03-23 22:07:13.135397, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000005731,  0.000108125,  0.000107626, 493.628376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000107626,  0.000108125
2017-03-23 22:07:13.287260, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005731,  0.000111842,  0.000107626, 493.628376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000107626,  0.000111842
2017-03-23 22:07:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000006413,  0.000111842,  0.000102843, 493.628376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000102843,  0.000111842
2017-03-23 22:07:14.003844, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006413,  0.000117446,  0.000102843, 487.215376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000102843,  0.000117446
2017-03-23 22:07:14.143279, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000006413,  0.000101925,  0.000102843, 487.215376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000102843,  0.000101925
2017-03-23 22:07:14.857104, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006413,  0.000110021,  0.000102843, 487.215376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000102843,  0.000110021
2017-03-23 22:07:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000008567,  0.000110021,  0.000103062, 487.215376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000103062,  0.000110021
2017-03-23 22:07:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006008,  0.000110021,  0.000107741, 478.648376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000107741,  0.000110021
2017-03-23 22:07:15.992261, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000006008,  0.000108119,  0.000107741, 472.640376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000107741,  0.000108119
2017-03-23 22:07:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000014402,  0.000108119,  0.000086207, 472.640376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000086207,  0.000108119
2017-03-23 22:07:17.627788, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000014402,  0.000111391,  0.000086207, 458.238376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000086207,  0.000111391
2017-03-23 22:07:17.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000001039,  0.000111391,  0.000134277, 458.238376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000134277,  0.000111391
2017-03-23 22:07:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000019568,  0.000111391,  0.000127297, 457.199376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000127297,  0.000111391
2017-03-23 22:07:19.420747, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000019568,  0.000113878,  0.000127297, 476.767376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000127297,  0.000113878
2017-03-23 22:07:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000008856,  0.000113878,  0.000112830, 476.767376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000112830,  0.000113878
2017-03-23 22:07:20.781076, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000008856,  0.000119877,  0.000112830, 485.623376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000112830,  0.000119877
2017-03-23 22:07:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000006835,  0.000119877,  0.000096004, 485.623376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000096004,  0.000119877
2017-03-23 22:07:20.921884, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000006835,  0.000119717,  0.000096004, 478.788376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000096004,  0.000119717
2017-03-23 22:07:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000010299,  0.000119717,  0.000147224, 478.788376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000147224,  0.000119717
2017-03-23 22:07:22.813107, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000010299,  0.000103991,  0.000147224, 489.087376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000147224,  0.000103991
2017-03-23 22:07:22.910067, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000010082,  0.000103991,  0.000095668, 489.087376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000095668,  0.000103991
2017-03-23 22:07:23.496977, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000010082,  0.000111104,  0.000095668, 499.169376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000095668,  0.000111104
2017-03-23 22:07:23.780770, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000010082,  0.000127037,  0.000095668, 499.169376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000095668,  0.000127037
2017-03-23 22:07:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000015660,  0.000127037,  0.000158448, 499.169376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000158448,  0.000127037
2017-03-23 22:07:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000011320,  0.000127037,  0.000086972, 514.829376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000086972,  0.000127037
2017-03-23 22:07:25.752994, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000011320,  0.000128613,  0.000086972, 526.149376953, D, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000086972,  0.000128613
2017-03-23 22:07:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000000244,  0.000128613,  0.000135292, 526.149376953, S, 0.000109645, 509, -0.000000726, 17157, 479, 40,  0.000135292,  0.000128613
2017-03-23 22:07:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003988,  0.000128613,  0.000095408, 525.905376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000095408,  0.000128613
2017-03-23 22:07:27.495511, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000003988,  0.000118742,  0.000095408, 529.893376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000095408,  0.000118742
2017-03-23 22:07:27.908819, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000017972,  0.000118742,  0.000163199, 529.893376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000163199,  0.000118742
2017-03-23 22:07:28.037435, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000017972,  0.000125170,  0.000163199, 547.865376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000163199,  0.000125170
2017-03-23 22:07:28.465525, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000017972,  0.000117285,  0.000163199, 547.865376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000163199,  0.000117285
2017-03-23 22:07:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000022095,  0.000117285,  0.000104296, 547.865376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000104296,  0.000117285
2017-03-23 22:07:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000013027,  0.000117285,  0.000093659, 569.960376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000093659,  0.000117285
2017-03-23 22:07:30.394401, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000013027,  0.000145017,  0.000093659, 556.933376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000093659,  0.000145017
2017-03-23 22:07:30.724305, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000013027,  0.000128428,  0.000093659, 556.933376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000093659,  0.000128428
2017-03-23 22:07:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000031817,  0.000128428,  0.000067039, 556.933376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000067039,  0.000128428
2017-03-23 22:07:31.484634, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000031817,  0.000119171,  0.000067039, 525.116376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000067039,  0.000119171
2017-03-23 22:07:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000005860,  0.000119171,  0.000145736, 525.116376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000145736,  0.000119171
2017-03-23 22:07:32.794594, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000005860,  0.000115984,  0.000145736, 519.256376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000145736,  0.000115984
2017-03-23 22:07:32.908952, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000036289,  0.000115984,  0.000151176, 519.256376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000151176,  0.000115984
2017-03-23 22:07:33.421329, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000036289,  0.000125853,  0.000151176, 555.545376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000151176,  0.000125853
2017-03-23 22:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000013657,  0.000125853,  0.000100821, 555.545376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000100821,  0.000125853
2017-03-23 22:07:34.712662, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000013657,  0.000110751,  0.000100821, 569.202376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000100821,  0.000110751
2017-03-23 22:07:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000030653,  0.000110751,  0.000063058, 569.202376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000063058,  0.000110751
2017-03-23 22:07:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000031305,  0.000110751,  0.000099667, 538.549376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000099667,  0.000110751
2017-03-23 22:07:35.938773, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000031305,  0.000099257,  0.000099667, 507.244376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000099667,  0.000099257
2017-03-23 22:07:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000028636,  0.000099257,  0.000068238, 507.244376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000068238,  0.000099257
2017-03-23 22:07:37.880515, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000028636,  0.000110146,  0.000068238, 478.608376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000068238,  0.000110146
2017-03-23 22:07:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008921,  0.000110146,  0.000138657, 478.608376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000138657,  0.000110146
2017-03-23 22:07:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000015290,  0.000110146,  0.000116377, 469.687376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000116377,  0.000110146
2017-03-23 22:07:39.867455, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000015290,  0.000105027,  0.000116377, 484.977376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000116377,  0.000105027
2017-03-23 22:07:39.886579, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000015290,  0.000122560,  0.000116377, 484.977376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000116377,  0.000122560
2017-03-23 22:07:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000000913,  0.000122560,  0.000109759, 484.977376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000109759,  0.000122560
2017-03-23 22:07:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000016233,  0.000122560,  0.000081941, 485.890376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000081941,  0.000122560
2017-03-23 22:07:41.652925, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000016233,  0.000121030,  0.000081941, 469.657376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000081941,  0.000121030
2017-03-23 22:07:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000007833,  0.000121030,  0.000157866, 469.657376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000157866,  0.000121030
2017-03-23 22:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000010963,  0.000121030,  0.000088175, 477.490376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000088175,  0.000121030
2017-03-23 22:07:43.024250, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000010963,  0.000126449,  0.000088175, 488.453376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000088175,  0.000126449
2017-03-23 22:07:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000019903,  0.000126449,  0.000096013, 488.453376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000096013,  0.000126449
2017-03-23 22:07:44.290688, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000019903,  0.000102394,  0.000096013, 468.550376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000096013,  0.000102394
2017-03-23 22:07:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000021304,  0.000102394,  0.000085118, 468.550376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000085118,  0.000102394
2017-03-23 22:07:45.885743, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000021304,  0.000106646,  0.000085118, 447.246376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000085118,  0.000106646
2017-03-23 22:07:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000019343,  0.000106646,  0.000099576, 447.246376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000099576,  0.000106646
2017-03-23 22:07:46.288599, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000019343,  0.000140279,  0.000099576, 427.903376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000099576,  0.000140279
2017-03-23 22:07:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000023664,  0.000140279,  0.000076195, 427.903376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000076195,  0.000140279
2017-03-23 22:07:47.706771, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000023664,  0.000094470,  0.000076195, 404.239376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000076195,  0.000094470
2017-03-23 22:07:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000017620,  0.000094470,  0.000111469, 404.239376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000111469,  0.000094470
2017-03-23 22:07:48.018228, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000017620,  0.000092335,  0.000111469, 386.619376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000111469,  0.000092335
2017-03-23 22:07:48.560440, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017620,  0.000093932,  0.000111469, 386.619376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000111469,  0.000093932
2017-03-23 22:07:48.692284, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000017620,  0.000133237,  0.000111469, 386.619376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000111469,  0.000133237
2017-03-23 22:07:48.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000014556,  0.000133237,  0.000081792, 386.619376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000081792,  0.000133237
2017-03-23 22:07:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000033893,  0.000133237,  0.000207976, 372.063376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000207976,  0.000133237
2017-03-23 22:07:50.138785, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000033893,  0.000125343,  0.000207976, 405.956376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000207976,  0.000125343
2017-03-23 22:07:50.316342, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000033893,  0.000099335,  0.000207976, 405.956376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000207976,  0.000099335
2017-03-23 22:07:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000035937,  0.000099335,  0.000087165, 405.956376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000087165,  0.000099335
2017-03-23 22:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000007803,  0.000099335,  0.000121780, 441.893376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000121780,  0.000099335
2017-03-23 22:07:52.241060, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007803,  0.000155924,  0.000121780, 434.090376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000121780,  0.000155924
2017-03-23 22:07:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000000349,  0.000155924,  0.000102603, 434.090376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000102603,  0.000155924
2017-03-23 22:07:53.047783, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000349,  0.000136665,  0.000102603, 433.741376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000102603,  0.000136665
2017-03-23 22:07:53.365989, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000000349,  0.000150804,  0.000102603, 433.741376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000102603,  0.000150804
2017-03-23 22:07:53.908890, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000045614,  0.000150804,  0.000214651, 433.741376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000214651,  0.000150804
2017-03-23 22:07:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000036543,  0.000150804,  0.000084876, 479.355376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000084876,  0.000150804
2017-03-23 22:07:55.181749, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000036543,  0.000108506,  0.000084876, 515.898376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000084876,  0.000108506
2017-03-23 22:07:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009753,  0.000108506,  0.000122035, 515.898376953, S, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000122035,  0.000108506
2017-03-23 22:07:56.672166, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000009753,  0.000104879,  0.000122035, 506.145376953, D, 0.000111214, 380, 0.000001337, 12663, 502, 25,  0.000122035,  0.000104879
2017-03-23 22:07:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000009995,  0.000104879,  0.000084242, 506.145376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000084242,  0.000104879
2017-03-23 22:07:57.274055, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000009995,  0.000122622,  0.000084242, 496.150376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000084242,  0.000122622
2017-03-23 22:07:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000002798,  0.000122622,  0.000147422, 496.150376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000147422,  0.000122622
2017-03-23 22:07:58.908720, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000001688,  0.000122622,  0.000081950, 498.948376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000081950,  0.000122622
2017-03-23 22:07:59.061985, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000001688,  0.000109642,  0.000081950, 500.636376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000081950,  0.000109642
2017-03-23 22:07:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000027767,  0.000109642,  0.000088303, 500.636376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000088303,  0.000109642
2017-03-23 22:08:00.294873, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000027767,  0.000115502,  0.000088303, 472.869376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000088303,  0.000115502
2017-03-23 22:08:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000002723,  0.000115502,  0.000131612, 472.869376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000131612,  0.000115502
2017-03-23 22:08:01.438520, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000002723,  0.000124634,  0.000131612, 470.146376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000131612,  0.000124634
2017-03-23 22:08:01.654426, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000002723,  0.000109456,  0.000131612, 470.146376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000131612,  0.000109456
2017-03-23 22:08:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000018138,  0.000109456,  0.000130029, 470.146376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000130029,  0.000109456
2017-03-23 22:08:02.816027, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000018138,  0.000114652,  0.000130029, 488.284376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000130029,  0.000114652
2017-03-23 22:08:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000002727,  0.000114652,  0.000090237, 488.284376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000090237,  0.000114652
2017-03-23 22:08:03.908913, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015191,  0.000114652,  0.000105234, 485.557376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000105234,  0.000114652
2017-03-23 22:08:04.289463, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015191,  0.000110325,  0.000105234, 470.366376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000105234,  0.000110325
2017-03-23 22:08:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000017414,  0.000110325,  0.000085823, 470.366376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000085823,  0.000110325
2017-03-23 22:08:05.265624, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000017414,  0.000125190,  0.000085823, 452.952376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000085823,  0.000125190
2017-03-23 22:08:05.737061, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000017414,  0.000093721,  0.000085823, 452.952376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000085823,  0.000093721
2017-03-23 22:08:05.837123, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000017414,  0.000110408,  0.000085823, 452.952376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000085823,  0.000110408
2017-03-23 22:08:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000005054,  0.000110408,  0.000129359, 452.952376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000129359,  0.000110408
2017-03-23 22:08:06.104543, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000005054,  0.000151609,  0.000129359, 447.898376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000129359,  0.000151609
2017-03-23 22:08:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002469,  0.000151609,  0.000090473, 447.898376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000090473,  0.000151609
2017-03-23 22:08:07.802086, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000002469,  0.000122080,  0.000090473, 445.429376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000090473,  0.000122080
2017-03-23 22:08:07.843667, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000002469,  0.000106067,  0.000090473, 445.429376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000090473,  0.000106067
2017-03-23 22:08:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000020408,  0.000106067,  0.000093599, 445.429376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000093599,  0.000106067
2017-03-23 22:08:08.097873, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000020408,  0.000138244,  0.000093599, 425.021376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000093599,  0.000138244
2017-03-23 22:08:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000005600,  0.000138244,  0.000120015, 425.021376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000120015,  0.000138244
2017-03-23 22:08:09.814379, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000005600,  0.000111730,  0.000120015, 419.421376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000120015,  0.000111730
2017-03-23 22:08:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000010809,  0.000111730,  0.000126388, 419.421376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000126388,  0.000111730
2017-03-23 22:08:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000005735,  0.000111730,  0.000109921, 430.230376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000109921,  0.000111730
2017-03-23 22:08:11.622181, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000005735,  0.000112995,  0.000109921, 435.965376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000109921,  0.000112995
2017-03-23 22:08:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000003201,  0.000112995,  0.000121340, 435.965376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000121340,  0.000112995
2017-03-23 22:08:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000008703,  0.000112995,  0.000086132, 439.166376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000086132,  0.000112995
2017-03-23 22:08:13.247564, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008703,  0.000103450,  0.000086132, 430.463376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000086132,  0.000103450
2017-03-23 22:08:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000009522,  0.000103450,  0.000157644, 430.463376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000157644,  0.000103450
2017-03-23 22:08:14.230521, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000009522,  0.000121847,  0.000157644, 439.985376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000157644,  0.000121847
2017-03-23 22:08:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000000356,  0.000121847,  0.000067732, 439.985376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000067732,  0.000121847
2017-03-23 22:08:15.633258, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000356,  0.000123726,  0.000067732, 440.341376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000067732,  0.000123726
2017-03-23 22:08:15.661396, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000000356,  0.000112655,  0.000067732, 440.341376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000067732,  0.000112655
2017-03-23 22:08:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000013071,  0.000112655,  0.000130647, 440.341376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000130647,  0.000112655
2017-03-23 22:08:16.062436, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000013071,  0.000134712,  0.000130647, 427.270376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000130647,  0.000134712
2017-03-23 22:08:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003076,  0.000134712,  0.000087491, 427.270376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000087491,  0.000134712
2017-03-23 22:08:17.776398, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003076,  0.000116518,  0.000087491, 424.194376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000087491,  0.000116518
2017-03-23 22:08:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000015894,  0.000116518,  0.000105079, 424.194376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000105079,  0.000116518
2017-03-23 22:08:18.346561, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000015894,  0.000134362,  0.000105079, 408.300376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000105079,  0.000134362
2017-03-23 22:08:18.879170, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000015894,  0.000092687,  0.000105079, 408.300376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000105079,  0.000092687
2017-03-23 22:08:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000009202,  0.000092687,  0.000100889, 408.300376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000100889,  0.000092687
2017-03-23 22:08:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000006240,  0.000092687,  0.000135899, 399.098376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000135899,  0.000092687
2017-03-23 22:08:20.039646, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000006240,  0.000113459,  0.000135899, 405.338376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000135899,  0.000113459
2017-03-23 22:08:20.787289, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000006240,  0.000099559,  0.000135899, 405.338376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000135899,  0.000099559
2017-03-23 22:08:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000006605,  0.000099559,  0.000075336, 405.338376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000075336,  0.000099559
2017-03-23 22:08:21.244503, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000006605,  0.000119954,  0.000075336, 398.733376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000075336,  0.000119954
2017-03-23 22:08:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000017551,  0.000119954,  0.000114070, 398.733376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000114070,  0.000119954
2017-03-23 22:08:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000006702,  0.000119954,  0.000096961, 381.182376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000096961,  0.000119954
2017-03-23 22:08:23.211451, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000006702,  0.000103932,  0.000096961, 374.480376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000096961,  0.000103932
2017-03-23 22:08:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000001622,  0.000103932,  0.000124025, 374.480376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000124025,  0.000103932
2017-03-23 22:08:24.277181, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000001622,  0.000098090,  0.000124025, 372.858376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000124025,  0.000098090
2017-03-23 22:08:24.550082, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001622,  0.000103686,  0.000124025, 372.858376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000124025,  0.000103686
2017-03-23 22:08:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000012658,  0.000103686,  0.000074593, 372.858376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000074593,  0.000103686
2017-03-23 22:08:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000018045,  0.000103686,  0.000113161, 360.200376953, S, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000113161,  0.000103686
2017-03-23 22:08:26.007395, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000018045,  0.000106857,  0.000113161, 342.155376953, D, 0.000112080, 646, -0.000000659, 23008, 483, 54,  0.000113161,  0.000106857
2017-03-23 22:08:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000009527,  0.000106857,  0.000091630, 342.155376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000091630,  0.000106857
2017-03-23 22:08:27.674726, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000009527,  0.000063585,  0.000091630, 332.628376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000091630,  0.000063585
2017-03-23 22:08:27.735571, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000009527,  0.000085709,  0.000091630, 332.628376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000091630,  0.000085709
2017-03-23 22:08:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000009591,  0.000085709,  0.000112304, 332.628376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000112304,  0.000085709
2017-03-23 22:08:28.425599, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000009591,  0.000102108,  0.000112304, 323.037376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000112304,  0.000102108
2017-03-23 22:08:28.908684, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000051221,  0.000102108,  0.000212319, 323.037376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000212319,  0.000102108
2017-03-23 22:08:29.236557, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000051221,  0.000101545,  0.000212319, 374.258376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000212319,  0.000101545
2017-03-23 22:08:29.513070, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000051221,  0.000122398,  0.000212319, 374.258376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000212319,  0.000122398
2017-03-23 22:08:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000066995,  0.000122398,  0.000144768, 374.258376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000144768,  0.000122398
2017-03-23 22:08:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002312,  0.000122398,  0.000084075, 441.253376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000084075,  0.000122398
2017-03-23 22:08:31.364612, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002312,  0.000126144,  0.000084075, 443.565376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000084075,  0.000126144
2017-03-23 22:08:31.648880, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000002312,  0.000105525,  0.000084075, 443.565376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000084075,  0.000105525
2017-03-23 22:08:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000014749,  0.000105525,  0.000110826, 443.565376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000110826,  0.000105525
2017-03-23 22:08:32.901452, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000014749,  0.000105516,  0.000110826, 428.816376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000110826,  0.000105516
2017-03-23 22:08:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000029756,  0.000105516,  0.000054073, 428.816376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000054073,  0.000105516
2017-03-23 22:08:33.224265, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000029756,  0.000105911,  0.000054073, 399.060376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000054073,  0.000105911
2017-03-23 22:08:33.608488, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000029756,  0.000111576,  0.000054073, 399.060376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000054073,  0.000111576
2017-03-23 22:08:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000031877,  0.000111576,  0.000105659, 399.060376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000105659,  0.000111576
2017-03-23 22:08:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000004918,  0.000111576,  0.000107234, 367.183376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000107234,  0.000111576
2017-03-23 22:08:35.128306, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000004918,  0.000090424,  0.000107234, 362.265376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000107234,  0.000090424
2017-03-23 22:08:35.148594, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000004918,  0.000127377,  0.000107234, 362.265376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000107234,  0.000127377
2017-03-23 22:08:35.574311, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000004918,  0.000101257,  0.000107234, 362.265376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000107234,  0.000101257
2017-03-23 22:08:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000001815,  0.000101257,  0.000118755, 362.265376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000118755,  0.000101257
2017-03-23 22:08:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000016967,  0.000101257,  0.000069300, 364.080376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000069300,  0.000101257
2017-03-23 22:08:37.348147, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000016967,  0.000098023,  0.000069300, 347.113376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000069300,  0.000098023
2017-03-23 22:08:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000010729,  0.000098023,  0.000130965, 347.113376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000130965,  0.000098023
2017-03-23 22:08:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000013586,  0.000098023,  0.000117665, 336.384376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000117665,  0.000098023
2017-03-23 22:08:39.084771, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000013586,  0.000102414,  0.000117665, 349.970376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000117665,  0.000102414
2017-03-23 22:08:39.318078, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000013586,  0.000052538,  0.000117665, 349.970376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000117665,  0.000052538
2017-03-23 22:08:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000013936,  0.000052538,  0.000131246, 349.970376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000131246,  0.000052538
2017-03-23 22:08:40.717328, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000013936,  0.000102325,  0.000131246, 363.906376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000131246,  0.000102325
2017-03-23 22:08:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000004325,  0.000102325,  0.000080577, 363.906376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000080577,  0.000102325
2017-03-23 22:08:41.436716, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000004325,  0.000091448,  0.000080577, 359.581376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000080577,  0.000091448
2017-03-23 22:08:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000021652,  0.000091448,  0.000182917, 359.581376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000182917,  0.000091448
2017-03-23 22:08:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000034266,  0.000091448,  0.000105667, 381.233376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000105667,  0.000091448
2017-03-23 22:08:43.072802, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000034266,  0.000100119,  0.000105667, 415.499376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000105667,  0.000100119
2017-03-23 22:08:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000015847,  0.000100119,  0.000145835, 415.499376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000145835,  0.000100119
2017-03-23 22:08:44.500015, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000015847,  0.000145305,  0.000145835, 431.346376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000145835,  0.000145305
2017-03-23 22:08:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000015839,  0.000145305,  0.000105634, 431.346376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000105634,  0.000145305
2017-03-23 22:08:45.620205, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000015839,  0.000103504,  0.000105634, 447.185376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000105634,  0.000103504
2017-03-23 22:08:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000003363,  0.000103504,  0.000107892, 447.185376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000107892,  0.000103504
2017-03-23 22:08:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000002018,  0.000103504,  0.000116633, 443.822376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000116633,  0.000103504
2017-03-23 22:08:46.970172, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000002018,  0.000150733,  0.000116633, 445.840376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000116633,  0.000150733
2017-03-23 22:08:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000027520,  0.000150733,  0.000159035, 445.840376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000159035,  0.000150733
2017-03-23 22:08:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000039186,  0.000150733,  0.000140104, 473.360376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000140104,  0.000150733
2017-03-23 22:08:48.967456, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000039186,  0.000098543,  0.000140104, 512.546376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000140104,  0.000098543
2017-03-23 22:08:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000023941,  0.000098543,  0.000128798, 512.546376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000128798,  0.000098543
2017-03-23 22:08:50.620379, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000023941,  0.000121987,  0.000128798, 536.487376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000128798,  0.000121987
2017-03-23 22:08:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007529,  0.000121987,  0.000077598, 536.487376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000077598,  0.000121987
2017-03-23 22:08:51.130617, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000007529,  0.000162398,  0.000077598, 528.958376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000077598,  0.000162398
2017-03-23 22:08:51.875374, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007529,  0.000118146,  0.000077598, 528.958376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000077598,  0.000118146
2017-03-23 22:08:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000011383,  0.000118146,  0.000121426, 528.958376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000121426,  0.000118146
2017-03-23 22:08:51.985250, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011383,  0.000114305,  0.000121426, 517.575376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000121426,  0.000114305
2017-03-23 22:08:52.462300, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000011383,  0.000101950,  0.000121426, 517.575376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000121426,  0.000101950
2017-03-23 22:08:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000011402,  0.000101950,  0.000123334, 517.575376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000123334,  0.000101950
2017-03-23 22:08:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000015469,  0.000101950,  0.000129572, 528.977376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000129572,  0.000101950
2017-03-23 22:08:54.273246, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000015469,  0.000132425,  0.000129572, 544.446376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000129572,  0.000132425
2017-03-23 22:08:54.655899, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000015469,  0.000135337,  0.000129572, 544.446376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000129572,  0.000135337
2017-03-23 22:08:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000014056,  0.000135337,  0.000120992, 544.446376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000120992,  0.000135337
2017-03-23 22:08:55.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000005637,  0.000135337,  0.000113219, 558.502376953, S, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000113219,  0.000135337
2017-03-23 22:08:56.590144, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000005637,  0.000117544,  0.000113219, 564.139376953, D, 0.000112406, 310, -0.000005466, 10357, 433, 42,  0.000113219,  0.000117544
2017-03-23 22:08:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000005475,  0.000117544,  0.000120864, 564.139376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000120864,  0.000117544
2017-03-23 22:08:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000012024,  0.000117544,  0.000126512, 569.614376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000126512,  0.000117544
2017-03-23 22:08:58.067957, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000012024,  0.000121677,  0.000126512, 581.638376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000126512,  0.000121677
2017-03-23 22:08:58.511374, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000012024,  0.000122644,  0.000126512, 581.638376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000126512,  0.000122644
2017-03-23 22:08:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000007181,  0.000122644,  0.000111499, 581.638376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000111499,  0.000122644
2017-03-23 22:08:59.135562, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000007181,  0.000138601,  0.000111499, 588.819376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000111499,  0.000138601
2017-03-23 22:08:59.424196, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000007181,  0.000119902,  0.000111499, 588.819376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000111499,  0.000119902
2017-03-23 22:08:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000005487,  0.000119902,  0.000101825, 588.819376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000101825,  0.000119902
2017-03-23 22:09:00.144008, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005487,  0.000114768,  0.000101825, 583.332376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000101825,  0.000114768
2017-03-23 22:09:00.619500, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000005487,  0.000132195,  0.000101825, 583.332376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000101825,  0.000132195
2017-03-23 22:09:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000008155,  0.000132195,  0.000139111, 583.332376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000139111,  0.000132195
2017-03-23 22:09:01.192383, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000008155,  0.000142079,  0.000139111, 591.487376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000139111,  0.000142079
2017-03-23 22:09:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000021564,  0.000142079,  0.000128901, 591.487376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000128901,  0.000142079
2017-03-23 22:09:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000057711,  0.000142079,  0.000211664, 613.051376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000211664,  0.000142079
2017-03-23 22:09:03.164686, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000057711,  0.000143889,  0.000211664, 670.762376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000211664,  0.000143889
2017-03-23 22:09:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000054184,  0.000143889,  0.000122575, 670.762376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122575,  0.000143889
2017-03-23 22:09:03.962759, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000054184,  0.000125175,  0.000122575, 724.946376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122575,  0.000125175
2017-03-23 22:09:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000004968,  0.000125175,  0.000094672, 724.946376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000094672,  0.000125175
2017-03-23 22:09:04.919671, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000004968,  0.000131804,  0.000094672, 719.978376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000094672,  0.000131804
2017-03-23 22:09:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000026901,  0.000131804,  0.000079367, 719.978376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000079367,  0.000131804
2017-03-23 22:09:06.411593, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000026901,  0.000149186,  0.000079367, 693.077376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000079367,  0.000149186
2017-03-23 22:09:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000042023,  0.000149186,  0.000064498, 693.077376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000064498,  0.000149186
2017-03-23 22:09:07.229809, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000042023,  0.000130755,  0.000064498, 651.054376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000064498,  0.000130755
2017-03-23 22:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000034182,  0.000130755,  0.000094922, 651.054376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000094922,  0.000130755
2017-03-23 22:09:08.612399, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000034182,  0.000120281,  0.000094922, 616.872376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000094922,  0.000120281
2017-03-23 22:09:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000018771,  0.000120281,  0.000095020, 616.872376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000095020,  0.000120281
2017-03-23 22:09:09.877942, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018771,  0.000142404,  0.000095020, 598.101376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000095020,  0.000142404
2017-03-23 22:09:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000011372,  0.000142404,  0.000109537, 598.101376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000109537,  0.000142404
2017-03-23 22:09:10.432729, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000011372,  0.000139699,  0.000109537, 586.729376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000109537,  0.000139699
2017-03-23 22:09:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000002951,  0.000139699,  0.000111979, 586.729376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000111979,  0.000139699
2017-03-23 22:09:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000004140,  0.000139699,  0.000123844, 583.778376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000123844,  0.000139699
2017-03-23 22:09:12.048485, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000004140,  0.000113614,  0.000123844, 587.918376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000123844,  0.000113614
2017-03-23 22:09:12.713226, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000004140,  0.000113629,  0.000123844, 587.918376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000123844,  0.000113629
2017-03-23 22:09:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000001706,  0.000113629,  0.000100486, 587.918376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000100486,  0.000113629
2017-03-23 22:09:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000019072,  0.000113629,  0.000089310, 586.212376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000089310,  0.000113629
2017-03-23 22:09:13.987206, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000019072,  0.000156797,  0.000089310, 567.140376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000089310,  0.000156797
2017-03-23 22:09:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000026196,  0.000156797,  0.000086346, 567.140376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000086346,  0.000156797
2017-03-23 22:09:15.238926, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000026196,  0.000118530,  0.000086346, 540.944376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000086346,  0.000118530
2017-03-23 22:09:15.330612, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000026196,  0.000112224,  0.000086346, 540.944376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000086346,  0.000112224
2017-03-23 22:09:15.724758, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000026196,  0.000128515,  0.000086346, 540.944376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000086346,  0.000128515
2017-03-23 22:09:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000009597,  0.000128515,  0.000122227, 540.944376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122227,  0.000128515
2017-03-23 22:09:16.326251, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000009597,  0.000107716,  0.000122227, 531.347376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122227,  0.000107716
2017-03-23 22:09:16.415278, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000009597,  0.000133384,  0.000122227, 531.347376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122227,  0.000133384
2017-03-23 22:09:16.461977, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000009597,  0.000139306,  0.000122227, 531.347376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000122227,  0.000139306
2017-03-23 22:09:16.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000008827,  0.000139306,  0.000087819, 531.347376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000087819,  0.000139306
2017-03-23 22:09:17.573565, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000008827,  0.000116053,  0.000087819, 522.520376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000087819,  0.000116053
2017-03-23 22:09:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000015281,  0.000116053,  0.000170803, 522.520376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000170803,  0.000116053
2017-03-23 22:09:18.407175, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000015281,  0.000135993,  0.000170803, 537.801376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000170803,  0.000135993
2017-03-23 22:09:18.563788, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000015281,  0.000146482,  0.000170803, 537.801376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000170803,  0.000146482
2017-03-23 22:09:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000004921,  0.000146482,  0.000068002, 537.801376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000068002,  0.000146482
2017-03-23 22:09:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000032453,  0.000146482,  0.000096920, 542.722376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000096920,  0.000146482
2017-03-23 22:09:20.152302, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000032453,  0.000120392,  0.000096920, 510.269376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000096920,  0.000120392
2017-03-23 22:09:20.796070, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000032453,  0.000122089,  0.000096920, 510.269376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000096920,  0.000122089
2017-03-23 22:09:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011945,  0.000122089,  0.000109215, 510.269376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000109215,  0.000122089
2017-03-23 22:09:21.335217, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000011945,  0.000113076,  0.000109215, 498.324376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000109215,  0.000113076
2017-03-23 22:09:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000017097,  0.000113076,  0.000155127, 498.324376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000155127,  0.000113076
2017-03-23 22:09:22.857755, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000017097,  0.000109019,  0.000155127, 515.421376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000155127,  0.000109019
2017-03-23 22:09:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008274,  0.000109019,  0.000058500, 515.421376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000058500,  0.000109019
2017-03-23 22:09:22.979142, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000008274,  0.000111719,  0.000058500, 507.147376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000058500,  0.000111719
2017-03-23 22:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000023187,  0.000111719,  0.000125301, 507.147376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000125301,  0.000111719
2017-03-23 22:09:23.961572, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000023187,  0.000107848,  0.000125301, 483.960376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000125301,  0.000107848
2017-03-23 22:09:24.108058, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000023187,  0.000114357,  0.000125301, 483.960376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000125301,  0.000114357
2017-03-23 22:09:24.517982, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000023187,  0.000132524,  0.000125301, 483.960376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000125301,  0.000132524
2017-03-23 22:09:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000002850,  0.000132524,  0.000110452, 483.960376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000110452,  0.000132524
2017-03-23 22:09:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000007527,  0.000132524,  0.000104525, 486.810376953, S, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000104525,  0.000132524
2017-03-23 22:09:26.220004, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000007527,  0.000125301,  0.000104525, 479.283376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000104525,  0.000125301
2017-03-23 22:09:26.841753, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000007527,  0.000121658,  0.000104525, 479.283376953, D, 0.000111037, 693, 0.000007399, 22296, 431, 76,  0.000104525,  0.000121658
2017-03-23 22:09:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000027040,  0.000121658,  0.000071515, 479.283376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000071515,  0.000121658
2017-03-23 22:09:27.824244, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000027040,  0.000113466,  0.000071515, 452.243376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000071515,  0.000113466
2017-03-23 22:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000029226,  0.000113466,  0.000100052, 452.243376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000100052,  0.000113466
2017-03-23 22:09:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000017592,  0.000113466,  0.000094591, 423.017376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000094591,  0.000113466
2017-03-23 22:09:29.498363, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000017592,  0.000123373,  0.000094591, 405.425376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000094591,  0.000123373
2017-03-23 22:09:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000010287,  0.000123373,  0.000114439, 405.425376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000114439,  0.000123373
2017-03-23 22:09:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000005020,  0.000123373,  0.000104904, 395.138376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000104904,  0.000123373
2017-03-23 22:09:30.918135, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000005020,  0.000126057,  0.000104904, 390.118376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000104904,  0.000126057
2017-03-23 22:09:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001021,  0.000126057,  0.000122400, 390.118376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122400,  0.000126057
2017-03-23 22:09:32.857371, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000001021,  0.000087434,  0.000122400, 389.097376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122400,  0.000087434
2017-03-23 22:09:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000004745,  0.000087434,  0.000116328, 389.097376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000116328,  0.000087434
2017-03-23 22:09:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000002494,  0.000087434,  0.000107851, 393.842376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107851,  0.000087434
2017-03-23 22:09:34.023330, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000002494,  0.000097751,  0.000107851, 391.348376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107851,  0.000097751
2017-03-23 22:09:34.261176, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000002494,  0.000098366,  0.000107851, 391.348376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107851,  0.000098366
2017-03-23 22:09:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000017614,  0.000098366,  0.000085740, 391.348376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000085740,  0.000098366
2017-03-23 22:09:35.582872, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000017614,  0.000098819,  0.000085740, 373.734376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000085740,  0.000098819
2017-03-23 22:09:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000000714,  0.000098819,  0.000143904, 373.734376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000143904,  0.000098819
2017-03-23 22:09:36.014147, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000000714,  0.000092739,  0.000143904, 374.448376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000143904,  0.000092739
2017-03-23 22:09:36.806748, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000000714,  0.000115729,  0.000143904, 374.448376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000143904,  0.000115729
2017-03-23 22:09:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000014209,  0.000115729,  0.000112497, 374.448376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000112497,  0.000115729
2017-03-23 22:09:37.744074, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000014209,  0.000104712,  0.000112497, 388.657376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000112497,  0.000104712
2017-03-23 22:09:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000000533,  0.000104712,  0.000116656, 388.657376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000116656,  0.000104712
2017-03-23 22:09:38.839960, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000000533,  0.000102095,  0.000116656, 389.190376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000116656,  0.000102095
2017-03-23 22:09:38.906404, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000000533,  0.000094421,  0.000116656, 389.190376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000116656,  0.000094421
2017-03-23 22:09:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000013105,  0.000094421,  0.000085119, 389.190376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000085119,  0.000094421
2017-03-23 22:09:39.095339, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000013105,  0.000092216,  0.000085119, 376.085376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000085119,  0.000092216
2017-03-23 22:09:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000014664,  0.000092216,  0.000171751, 376.085376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000171751,  0.000092216
2017-03-23 22:09:40.282958, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000014664,  0.000094537,  0.000171751, 390.749376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000171751,  0.000094537
2017-03-23 22:09:40.743478, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000014664,  0.000092299,  0.000171751, 390.749376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000171751,  0.000092299
2017-03-23 22:09:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000019542,  0.000092299,  0.000094867, 390.749376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000094867,  0.000092299
2017-03-23 22:09:41.533756, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000019542,  0.000099174,  0.000094867, 410.291376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000094867,  0.000099174
2017-03-23 22:09:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000020888,  0.000099174,  0.000174706, 410.291376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000174706,  0.000099174
2017-03-23 22:09:42.810132, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000020888,  0.000126318,  0.000174706, 431.179376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000174706,  0.000126318
2017-03-23 22:09:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000020151,  0.000126318,  0.000093557, 431.179376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000093557,  0.000126318
2017-03-23 22:09:43.317281, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000020151,  0.000098044,  0.000093557, 451.330376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000093557,  0.000098044
2017-03-23 22:09:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000009715,  0.000098044,  0.000115271, 451.330376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000115271,  0.000098044
2017-03-23 22:09:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000007752,  0.000098044,  0.000097625, 441.615376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000097625,  0.000098044
2017-03-23 22:09:45.219018, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000007752,  0.000083366,  0.000097625, 433.863376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000097625,  0.000083366
2017-03-23 22:09:45.328817, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000007752,  0.000108078,  0.000097625, 433.863376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000097625,  0.000108078
2017-03-23 22:09:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004086,  0.000108078,  0.000122004, 433.863376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122004,  0.000108078
2017-03-23 22:09:45.992458, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004086,  0.000098707,  0.000122004, 429.777376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122004,  0.000098707
2017-03-23 22:09:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000010255,  0.000098707,  0.000125601, 429.777376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000125601,  0.000098707
2017-03-23 22:09:47.482576, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000010255,  0.000103960,  0.000125601, 440.032376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000125601,  0.000103960
2017-03-23 22:09:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000024604,  0.000103960,  0.000150579, 440.032376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000150579,  0.000103960
2017-03-23 22:09:48.236027, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000024604,  0.000101459,  0.000150579, 464.636376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000150579,  0.000101459
2017-03-23 22:09:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000003914,  0.000101459,  0.000068659, 464.636376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000068659,  0.000101459
2017-03-23 22:09:49.438727, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000003914,  0.000168271,  0.000068659, 460.722376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000068659,  0.000168271
2017-03-23 22:09:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000013080,  0.000168271,  0.000132490, 460.722376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000132490,  0.000168271
2017-03-23 22:09:50.451267, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000013080,  0.000104663,  0.000132490, 447.642376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000132490,  0.000104663
2017-03-23 22:09:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000006111,  0.000104663,  0.000107251, 447.642376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107251,  0.000104663
2017-03-23 22:09:51.325975, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000006111,  0.000097730,  0.000107251, 453.753376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107251,  0.000097730
2017-03-23 22:09:51.510830, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000006111,  0.000089371,  0.000107251, 453.753376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000107251,  0.000089371
2017-03-23 22:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000001090,  0.000089371,  0.000117904, 453.753376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000117904,  0.000089371
2017-03-23 22:09:52.669768, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000001090,  0.000090763,  0.000117904, 452.663376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000117904,  0.000090763
2017-03-23 22:09:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000020681,  0.000090763,  0.000067617, 452.663376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000067617,  0.000090763
2017-03-23 22:09:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000018202,  0.000090763,  0.000122671, 431.982376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122671,  0.000090763
2017-03-23 22:09:53.954311, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000018202,  0.000139250,  0.000122671, 413.780376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122671,  0.000139250
2017-03-23 22:09:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000003102,  0.000139250,  0.000110293, 413.780376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000110293,  0.000139250
2017-03-23 22:09:55.841051, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003102,  0.000085662,  0.000110293, 416.882376953, D, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000110293,  0.000085662
2017-03-23 22:09:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000002995,  0.000085662,  0.000122539, 416.882376953, S, 0.000113895, 994, -0.000002829, 22471, 576, 67,  0.000122539,  0.000085662
2017-03-23 22:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000003729,  0.000085662,  0.000096861, 419.877376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000096861,  0.000085662
2017-03-23 22:09:57.621660, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000003729,  0.000094578,  0.000096861, 416.148376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000096861,  0.000094578
2017-03-23 22:09:57.888520, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000003729,  0.000143823,  0.000096861, 416.148376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000096861,  0.000143823
2017-03-23 22:09:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000018567,  0.000143823,  0.000166793, 416.148376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000166793,  0.000143823
2017-03-23 22:09:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000022895,  0.000143823,  0.000105177, 434.715376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000105177,  0.000143823
2017-03-23 22:09:59.449251, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000022895,  0.000095287,  0.000105177, 457.610376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000105177,  0.000095287
2017-03-23 22:09:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000001241,  0.000095287,  0.000123441, 457.610376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000123441,  0.000095287
2017-03-23 22:10:00.649579, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001241,  0.000108575,  0.000123441, 458.851376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000123441,  0.000108575
2017-03-23 22:10:00.855539, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000001241,  0.000105852,  0.000123441, 458.851376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000123441,  0.000105852
2017-03-23 22:10:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000016801,  0.000105852,  0.000136214, 458.851376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000136214,  0.000105852
2017-03-23 22:10:01.582093, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000016801,  0.000098160,  0.000136214, 475.652376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000136214,  0.000098160
2017-03-23 22:10:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000011345,  0.000098160,  0.000112533, 475.652376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000112533,  0.000098160
2017-03-23 22:10:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000002718,  0.000098160,  0.000119006, 486.997376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000119006,  0.000098160
2017-03-23 22:10:03.020178, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000002718,  0.000091949,  0.000119006, 489.715376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000119006,  0.000091949
2017-03-23 22:10:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000007769,  0.000091949,  0.000122608, 489.715376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000122608,  0.000091949
2017-03-23 22:10:04.547758, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000007769,  0.000109357,  0.000122608, 497.484376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000122608,  0.000109357
2017-03-23 22:10:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000020291,  0.000109357,  0.000143986, 497.484376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000143986,  0.000109357
2017-03-23 22:10:05.705655, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000020291,  0.000261086,  0.000143986, 517.775376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000143986,  0.000261086
2017-03-23 22:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000014371,  0.000261086,  0.000111455, 517.775376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111455,  0.000261086
2017-03-23 22:10:05.936027, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000014371,  0.000098990,  0.000111455, 532.146376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111455,  0.000098990
2017-03-23 22:10:06.400841, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000014371,  0.000176688,  0.000111455, 532.146376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111455,  0.000176688
2017-03-23 22:10:06.654494, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000014371,  0.000178579,  0.000111455, 532.146376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111455,  0.000178579
2017-03-23 22:10:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000002873,  0.000178579,  0.000111479, 532.146376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111479,  0.000178579
2017-03-23 22:10:06.951300, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000002873,  0.000129619,  0.000111479, 529.273376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111479,  0.000129619
2017-03-23 22:10:07.604821, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000002873,  0.000113195,  0.000111479, 529.273376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000111479,  0.000113195
2017-03-23 22:10:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000000253,  0.000113195,  0.000119262, 529.273376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000119262,  0.000113195
2017-03-23 22:10:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000004604,  0.000113195,  0.000120478, 529.526376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000120478,  0.000113195
2017-03-23 22:10:09.045894, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000004604,  0.000104998,  0.000120478, 534.130376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000120478,  0.000104998
2017-03-23 22:10:09.803047, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000004604,  0.000096711,  0.000120478, 534.130376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000120478,  0.000096711
2017-03-23 22:10:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000007501,  0.000096711,  0.000094937, 534.130376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000094937,  0.000096711
2017-03-23 22:10:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000029107,  0.000096711,  0.000077151, 526.629376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000077151,  0.000096711
2017-03-23 22:10:11.246845, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000029107,  0.000098511,  0.000077151, 497.522376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000077151,  0.000098511
2017-03-23 22:10:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000018347,  0.000098511,  0.000116194, 497.522376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000116194,  0.000098511
2017-03-23 22:10:11.964118, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000018347,  0.000097989,  0.000116194, 479.175376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000116194,  0.000097989
2017-03-23 22:10:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000003324,  0.000097989,  0.000106660, 479.175376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000106660,  0.000097989
2017-03-23 22:10:13.228399, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003324,  0.000116522,  0.000106660, 475.851376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000106660,  0.000116522
2017-03-23 22:10:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000000466,  0.000116522,  0.000121555, 475.851376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000121555,  0.000116522
2017-03-23 22:10:14.573761, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000000466,  0.000096142,  0.000121555, 475.385376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000121555,  0.000096142
2017-03-23 22:10:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000012808,  0.000096142,  0.000081827, 475.385376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000081827,  0.000096142
2017-03-23 22:10:15.400732, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000012808,  0.000095823,  0.000081827, 462.577376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000081827,  0.000095823
2017-03-23 22:10:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000018514,  0.000095823,  0.000109832, 462.577376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000109832,  0.000095823
2017-03-23 22:10:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000005348,  0.000095823,  0.000107915, 444.063376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000107915,  0.000095823
2017-03-23 22:10:17.328439, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000005348,  0.000098072,  0.000107915, 438.715376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000107915,  0.000098072
2017-03-23 22:10:17.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000003027,  0.000098072,  0.000114188, 438.715376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000114188,  0.000098072
2017-03-23 22:10:18.163875, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000003027,  0.000097178,  0.000114188, 435.688376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000114188,  0.000097178
2017-03-23 22:10:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000008231,  0.000097178,  0.000097072, 435.688376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000097072,  0.000097178
2017-03-23 22:10:19.744236, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000008231,  0.000097550,  0.000097072, 427.457376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000097072,  0.000097550
2017-03-23 22:10:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000015252,  0.000097550,  0.000160812, 427.457376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000160812,  0.000097550
2017-03-23 22:10:20.874392, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000015252,  0.000107666,  0.000160812, 442.709376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000160812,  0.000107666
2017-03-23 22:10:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000019964,  0.000107666,  0.000106338, 442.709376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000106338,  0.000107666
2017-03-23 22:10:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000005009,  0.000107666,  0.000130936, 462.673376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000130936,  0.000107666
2017-03-23 22:10:22.722266, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000005009,  0.000092923,  0.000130936, 467.682376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000130936,  0.000092923
2017-03-23 22:10:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000012170,  0.000092923,  0.000120808, 467.682376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000120808,  0.000092923
2017-03-23 22:10:23.177161, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000012170,  0.000091079,  0.000120808, 479.852376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000120808,  0.000091079
2017-03-23 22:10:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000007537,  0.000091079,  0.000121743, 479.852376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000121743,  0.000091079
2017-03-23 22:10:24.492127, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000007537,  0.000116732,  0.000121743, 487.389376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000121743,  0.000116732
2017-03-23 22:10:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001321,  0.000116732,  0.000102998, 487.389376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000102998,  0.000116732
2017-03-23 22:10:25.498856, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000001321,  0.000089805,  0.000102998, 486.068376953, D, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000102998,  0.000089805
2017-03-23 22:10:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000043299,  0.000089805,  0.000210873, 486.068376953, S, 0.000113921, 411, -0.000001980, 14319, 418, 28,  0.000210873,  0.000089805
2017-03-23 22:10:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000031903,  0.000089805,  0.000080114, 529.367376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000080114,  0.000089805
2017-03-23 22:10:27.238082, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000031903,  0.000093811,  0.000080114, 561.270376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000080114,  0.000093811
2017-03-23 22:10:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000020722,  0.000093811,  0.000105280, 561.270376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000105280,  0.000093811
2017-03-23 22:10:28.439807, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000020722,  0.000120747,  0.000105280, 540.548376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000105280,  0.000120747
2017-03-23 22:10:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000016205,  0.000120747,  0.000088600, 540.548376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000088600,  0.000120747
2017-03-23 22:10:29.226953, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000016205,  0.000075690,  0.000088600, 524.343376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000088600,  0.000075690
2017-03-23 22:10:29.232908, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000016205,  0.000075391,  0.000088600, 524.343376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000088600,  0.000075391
2017-03-23 22:10:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000013017,  0.000075391,  0.000110728, 524.343376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000110728,  0.000075391
2017-03-23 22:10:29.995324, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000013017,  0.000110652,  0.000110728, 511.326376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000110728,  0.000110652
2017-03-23 22:10:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000009842,  0.000110652,  0.000093978, 511.326376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000093978,  0.000110652
2017-03-23 22:10:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000015558,  0.000110652,  0.000099046, 501.484376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099046,  0.000110652
2017-03-23 22:10:31.982721, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000015558,  0.000082666,  0.000099046, 485.926376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099046,  0.000082666
2017-03-23 22:10:32.194692, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015558,  0.000108473,  0.000099046, 485.926376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099046,  0.000108473
2017-03-23 22:10:32.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000013135,  0.000108473,  0.000098419, 485.926376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098419,  0.000108473
2017-03-23 22:10:33.683370, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000013135,  0.000103575,  0.000098419, 472.791376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098419,  0.000103575
2017-03-23 22:10:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000008010,  0.000103575,  0.000108745, 472.791376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000108745,  0.000103575
2017-03-23 22:10:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000015589,  0.000103575,  0.000145473, 464.781376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000145473,  0.000103575
2017-03-23 22:10:35.108799, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000015589,  0.000098143,  0.000145473, 480.370376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000145473,  0.000098143
2017-03-23 22:10:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000033571,  0.000098143,  0.000144709, 480.370376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000144709,  0.000098143
2017-03-23 22:10:36.848078, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000033571,  0.000112446,  0.000144709, 513.941376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000144709,  0.000112446
2017-03-23 22:10:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000010382,  0.000112446,  0.000099305, 513.941376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099305,  0.000112446
2017-03-23 22:10:37.494430, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000010382,  0.000106038,  0.000099305, 524.323376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099305,  0.000106038
2017-03-23 22:10:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000000500,  0.000106038,  0.000125219, 524.323376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000125219,  0.000106038
2017-03-23 22:10:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000018199,  0.000106038,  0.000061969, 524.823376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000061969,  0.000106038
2017-03-23 22:10:39.150280, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000018199,  0.000107668,  0.000061969, 506.624376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000061969,  0.000107668
2017-03-23 22:10:39.354209, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000018199,  0.000109052,  0.000061969, 506.624376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000061969,  0.000109052
2017-03-23 22:10:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000031113,  0.000109052,  0.000098697, 506.624376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098697,  0.000109052
2017-03-23 22:10:40.254075, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000031113,  0.000108929,  0.000098697, 475.511376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098697,  0.000108929
2017-03-23 22:10:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000011894,  0.000108929,  0.000099456, 475.511376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000099456,  0.000108929
2017-03-23 22:10:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000017136,  0.000108929,  0.000156500, 463.617376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000156500,  0.000108929
2017-03-23 22:10:42.206694, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000017136,  0.000115608,  0.000156500, 480.753376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000156500,  0.000115608
2017-03-23 22:10:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000016734,  0.000115608,  0.000098793, 480.753376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098793,  0.000115608
2017-03-23 22:10:43.064040, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000016734,  0.000089903,  0.000098793, 497.487376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098793,  0.000089903
2017-03-23 22:10:43.404875, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000016734,  0.000105004,  0.000098793, 497.487376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000098793,  0.000105004
2017-03-23 22:10:43.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001674,  0.000105004,  0.000119690, 497.487376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000119690,  0.000105004
2017-03-23 22:10:44.114530, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000001674,  0.000096155,  0.000119690, 495.813376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000119690,  0.000096155
2017-03-23 22:10:44.415511, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000001674,  0.000097427,  0.000119690, 495.813376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000119690,  0.000097427
2017-03-23 22:10:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000001929,  0.000097427,  0.000105731, 495.813376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000105731,  0.000097427
2017-03-23 22:10:45.473564, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000001929,  0.000099582,  0.000105731, 497.742376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000105731,  0.000099582
2017-03-23 22:10:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000004992,  0.000099582,  0.000105636, 497.742376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000105636,  0.000099582
2017-03-23 22:10:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000025081,  0.000099582,  0.000065474, 492.750376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000065474,  0.000099582
2017-03-23 22:10:47.447304, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000025081,  0.000101989,  0.000065474, 467.669376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000065474,  0.000101989
2017-03-23 22:10:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000005832,  0.000101989,  0.000143862, 467.669376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000143862,  0.000101989
2017-03-23 22:10:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000015491,  0.000101989,  0.000107846, 461.837376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000107846,  0.000101989
2017-03-23 22:10:49.093683, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000015491,  0.000103288,  0.000107846, 477.328376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000107846,  0.000103288
2017-03-23 22:10:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001612,  0.000103288,  0.000115857, 477.328376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000115857,  0.000103288
2017-03-23 22:10:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000001364,  0.000103288,  0.000101649, 478.940376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000101649,  0.000103288
2017-03-23 22:10:50.978601, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001364,  0.000099690,  0.000101649, 477.576376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000101649,  0.000099690
2017-03-23 22:10:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005733,  0.000099690,  0.000107010, 477.576376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000107010,  0.000099690
2017-03-23 22:10:52.879795, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000005733,  0.000092274,  0.000107010, 471.843376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000107010,  0.000092274
2017-03-23 22:10:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000017619,  0.000092274,  0.000148090, 471.843376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000148090,  0.000092274
2017-03-23 22:10:53.361483, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000017619,  0.000098869,  0.000148090, 489.462376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000148090,  0.000098869
2017-03-23 22:10:53.908916, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000031881,  0.000098869,  0.000135407, 489.462376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000135407,  0.000098869
2017-03-23 22:10:54.826626, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000031881,  0.000129302,  0.000135407, 521.343376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000135407,  0.000129302
2017-03-23 22:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000006174,  0.000129302,  0.000096984, 521.343376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000096984,  0.000129302
2017-03-23 22:10:55.857895, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000006174,  0.000101759,  0.000096984, 527.517376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000096984,  0.000101759
2017-03-23 22:10:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000005543,  0.000101759,  0.000112344, 527.517376953, S, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000112344,  0.000101759
2017-03-23 22:10:56.187473, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000005543,  0.000129106,  0.000112344, 521.974376953, D, 0.000113971, 783, 0.000003650, 14637, 479, 34,  0.000112344,  0.000129106
2017-03-23 22:10:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000012848,  0.000129106,  0.000082461, 521.974376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000082461,  0.000129106
2017-03-23 22:10:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000009000,  0.000129106,  0.000120037, 509.126376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000120037,  0.000129106
2017-03-23 22:10:58.107298, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000009000,  0.000102724,  0.000120037, 500.126376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000120037,  0.000102724
2017-03-23 22:10:58.453521, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000009000,  0.000124519,  0.000120037, 500.126376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000120037,  0.000124519
2017-03-23 22:10:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000012569,  0.000124519,  0.000125792, 500.126376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000125792,  0.000124519
2017-03-23 22:10:59.789665, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000012569,  0.000100632,  0.000125792, 512.695376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000125792,  0.000100632
2017-03-23 22:10:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000007852,  0.000100632,  0.000110910, 512.695376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000110910,  0.000100632
2017-03-23 22:11:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000002261,  0.000100632,  0.000114723, 520.547376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000114723,  0.000100632
2017-03-23 22:11:01.448690, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000002261,  0.000109267,  0.000114723, 522.808376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000114723,  0.000109267
2017-03-23 22:11:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000003189,  0.000109267,  0.000112798, 522.808376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000112798,  0.000109267
2017-03-23 22:11:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000001747,  0.000109267,  0.000111872, 525.997376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000111872,  0.000109267
2017-03-23 22:11:02.996440, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000001747,  0.000115303,  0.000111872, 527.744376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000111872,  0.000115303
2017-03-23 22:11:03.119712, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001747,  0.000100028,  0.000111872, 527.744376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000111872,  0.000100028
2017-03-23 22:11:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000000005,  0.000100028,  0.000109314, 527.744376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000109314,  0.000100028
2017-03-23 22:11:04.784577, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000000005,  0.000119280,  0.000109314, 527.739376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000109314,  0.000119280
2017-03-23 22:11:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000010728,  0.000119280,  0.000090438, 527.739376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000090438,  0.000119280
2017-03-23 22:11:05.094606, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000010728,  0.000209559,  0.000090438, 517.011376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000090438,  0.000209559
2017-03-23 22:11:05.205142, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000010728,  0.000117535,  0.000090438, 517.011376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000090438,  0.000117535
2017-03-23 22:11:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000009377,  0.000117535,  0.000112596, 517.011376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000112596,  0.000117535
2017-03-23 22:11:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000006570,  0.000117535,  0.000096639, 507.634376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000096639,  0.000117535
2017-03-23 22:11:07.081713, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000006570,  0.000107057,  0.000096639, 501.064376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000096639,  0.000107057
2017-03-23 22:11:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000007505,  0.000107057,  0.000110596, 501.064376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000110596,  0.000107057
2017-03-23 22:11:08.880248, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007505,  0.000114346,  0.000110596, 493.559376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000110596,  0.000114346
2017-03-23 22:11:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000003471,  0.000114346,  0.000104518, 493.559376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000104518,  0.000114346
2017-03-23 22:11:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000000734,  0.000114346,  0.000116010, 490.088376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000116010,  0.000114346
2017-03-23 22:11:10.416154, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000734,  0.000114165,  0.000116010, 489.354376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000116010,  0.000114165
2017-03-23 22:11:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000009251,  0.000114165,  0.000087527, 489.354376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000087527,  0.000114165
2017-03-23 22:11:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000001763,  0.000114165,  0.000131029, 480.103376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000131029,  0.000114165
2017-03-23 22:11:12.031828, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000001763,  0.000095126,  0.000131029, 478.340376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000131029,  0.000095126
2017-03-23 22:11:12.476590, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000001763,  0.000091656,  0.000131029, 478.340376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000131029,  0.000091656
2017-03-23 22:11:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000019198,  0.000091656,  0.000129516, 478.340376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000129516,  0.000091656
2017-03-23 22:11:13.668182, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000019198,  0.000080363,  0.000129516, 497.538376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000129516,  0.000080363
2017-03-23 22:11:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000022883,  0.000080363,  0.000138420, 497.538376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000138420,  0.000080363
2017-03-23 22:11:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000015158,  0.000080363,  0.000114019, 520.421376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000114019,  0.000080363
2017-03-23 22:11:15.487765, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000015158,  0.000118198,  0.000114019, 535.579376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000114019,  0.000118198
2017-03-23 22:11:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000017940,  0.000118198,  0.000143975, 535.579376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000143975,  0.000118198
2017-03-23 22:11:16.832273, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000017940,  0.000116863,  0.000143975, 553.519376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000143975,  0.000116863
2017-03-23 22:11:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000023783,  0.000116863,  0.000125888, 553.519376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000125888,  0.000116863
2017-03-23 22:11:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000020452,  0.000116863,  0.000137505, 577.302376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000137505,  0.000116863
2017-03-23 22:11:17.976343, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000020452,  0.000105145,  0.000137505, 597.754376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000137505,  0.000105145
2017-03-23 22:11:18.653108, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000020452,  0.000104937,  0.000137505, 597.754376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000137505,  0.000104937
2017-03-23 22:11:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000006483,  0.000104937,  0.000098331, 597.754376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000098331,  0.000104937
2017-03-23 22:11:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000008025,  0.000104937,  0.000108870, 604.237376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000108870,  0.000104937
2017-03-23 22:11:20.338412, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000008025,  0.000116201,  0.000108870, 596.212376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000108870,  0.000116201
2017-03-23 22:11:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000004083,  0.000116201,  0.000106297, 596.212376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000106297,  0.000116201
2017-03-23 22:11:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000008161,  0.000116201,  0.000133440, 592.129376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000133440,  0.000116201
2017-03-23 22:11:22.191968, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000008161,  0.000159242,  0.000133440, 600.290376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000133440,  0.000159242
2017-03-23 22:11:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000007603,  0.000159242,  0.000105458, 600.290376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000105458,  0.000159242
2017-03-23 22:11:23.169652, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007603,  0.000122763,  0.000105458, 607.893376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000105458,  0.000122763
2017-03-23 22:11:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000012897,  0.000122763,  0.000144591, 607.893376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000144591,  0.000122763
2017-03-23 22:11:23.912758, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000012897,  0.000084227,  0.000144591, 620.790376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000144591,  0.000084227
2017-03-23 22:11:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008580,  0.000084227,  0.000097141, 620.790376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000097141,  0.000084227
2017-03-23 22:11:25.739955, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000008580,  0.000127316,  0.000097141, 629.370376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000097141,  0.000127316
2017-03-23 22:11:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000001271,  0.000127316,  0.000124936, 629.370376953, S, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000124936,  0.000127316
2017-03-23 22:11:26.363870, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000001271,  0.000115772,  0.000124936, 628.099376953, D, 0.000111176, 954, -0.000000246, 16931, 497, 25,  0.000124936,  0.000115772
2017-03-23 22:11:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000006659,  0.000115772,  0.000113079, 628.099376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000113079,  0.000115772
2017-03-23 22:11:26.991905, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000006659,  0.000126264,  0.000113079, 634.758376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000113079,  0.000126264
2017-03-23 22:11:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000011995,  0.000126264,  0.000135789, 634.758376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000135789,  0.000126264
2017-03-23 22:11:28.720075, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000011995,  0.000113903,  0.000135789, 646.753376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000135789,  0.000113903
2017-03-23 22:11:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000002847,  0.000113903,  0.000095055, 646.753376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000095055,  0.000113903
2017-03-23 22:11:29.825616, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000002847,  0.000145513,  0.000095055, 649.600376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000095055,  0.000145513
2017-03-23 22:11:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000019319,  0.000145513,  0.000091763, 649.600376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000091763,  0.000145513
2017-03-23 22:11:29.918551, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000019319,  0.000117947,  0.000091763, 630.281376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000091763,  0.000117947
2017-03-23 22:11:30.677993, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000019319,  0.000112255,  0.000091763, 630.281376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000091763,  0.000112255
2017-03-23 22:11:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012504,  0.000112255,  0.000108689, 630.281376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000108689,  0.000112255
2017-03-23 22:11:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007501,  0.000112255,  0.000101620, 617.777376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000101620,  0.000112255
2017-03-23 22:11:32.112992, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000007501,  0.000191616,  0.000101620, 610.276376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000101620,  0.000191616
2017-03-23 22:11:32.125602, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000007501,  0.000099120,  0.000101620, 610.276376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000101620,  0.000099120
2017-03-23 22:11:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000013278,  0.000099120,  0.000097485, 610.276376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097485,  0.000099120
2017-03-23 22:11:33.231157, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000013278,  0.000119524,  0.000097485, 596.998376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097485,  0.000119524
2017-03-23 22:11:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000009356,  0.000119524,  0.000109679, 596.998376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000109679,  0.000119524
2017-03-23 22:11:34.002092, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000009356,  0.000130154,  0.000109679, 587.642376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000109679,  0.000130154
2017-03-23 22:11:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000017175,  0.000130154,  0.000081734, 587.642376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000081734,  0.000130154
2017-03-23 22:11:35.673715, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000017175,  0.000132987,  0.000081734, 570.467376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000081734,  0.000132987
2017-03-23 22:11:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000021624,  0.000132987,  0.000100813, 570.467376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000100813,  0.000132987
2017-03-23 22:11:36.326853, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000021624,  0.000128677,  0.000100813, 548.843376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000100813,  0.000128677
2017-03-23 22:11:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000010132,  0.000128677,  0.000104701, 548.843376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000104701,  0.000128677
2017-03-23 22:11:37.220904, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000010132,  0.000101591,  0.000104701, 538.711376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000104701,  0.000101591
2017-03-23 22:11:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000007886,  0.000101591,  0.000105216, 538.711376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000105216,  0.000101591
2017-03-23 22:11:38.557211, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000007886,  0.000114191,  0.000105216, 530.825376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000105216,  0.000114191
2017-03-23 22:11:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000014399,  0.000114191,  0.000149110, 530.825376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000149110,  0.000114191
2017-03-23 22:11:39.520093, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000014399,  0.000101537,  0.000149110, 545.224376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000149110,  0.000101537
2017-03-23 22:11:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010048,  0.000101537,  0.000096488, 545.224376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000096488,  0.000101537
2017-03-23 22:11:40.524740, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000010048,  0.000130471,  0.000096488, 555.272376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000096488,  0.000130471
2017-03-23 22:11:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000005900,  0.000130471,  0.000117393, 555.272376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000117393,  0.000130471
2017-03-23 22:11:41.737646, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000005900,  0.000104856,  0.000117393, 549.372376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000117393,  0.000104856
2017-03-23 22:11:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000002327,  0.000104856,  0.000113037, 549.372376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000113037,  0.000104856
2017-03-23 22:11:42.498688, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000002327,  0.000101257,  0.000113037, 551.699376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000113037,  0.000101257
2017-03-23 22:11:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004788,  0.000101257,  0.000103093, 551.699376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000103093,  0.000101257
2017-03-23 22:11:43.039134, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000004788,  0.000106101,  0.000103093, 546.911376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000103093,  0.000106101
2017-03-23 22:11:43.867445, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000004788,  0.000111507,  0.000103093, 546.911376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000103093,  0.000111507
2017-03-23 22:11:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000005493,  0.000111507,  0.000111352, 546.911376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000111352,  0.000111507
2017-03-23 22:11:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000018302,  0.000111507,  0.000077260, 541.418376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000077260,  0.000111507
2017-03-23 22:11:45.073369, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000018302,  0.000107692,  0.000077260, 523.116376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000077260,  0.000107692
2017-03-23 22:11:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000019019,  0.000107692,  0.000109720, 523.116376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000109720,  0.000107692
2017-03-23 22:11:46.805328, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000019019,  0.000121060,  0.000109720, 504.097376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000109720,  0.000121060
2017-03-23 22:11:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000022889,  0.000121060,  0.000069189, 504.097376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000069189,  0.000121060
2017-03-23 22:11:47.452997, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000022889,  0.000094435,  0.000069189, 481.208376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000069189,  0.000094435
2017-03-23 22:11:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000006126,  0.000094435,  0.000167405, 481.208376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000167405,  0.000094435
2017-03-23 22:11:48.003367, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000006126,  0.000098449,  0.000167405, 487.334376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000167405,  0.000098449
2017-03-23 22:11:48.879427, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000006126,  0.000099952,  0.000167405, 487.334376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000167405,  0.000099952
2017-03-23 22:11:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000021163,  0.000099952,  0.000099309, 487.334376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000099309,  0.000099952
2017-03-23 22:11:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000004310,  0.000099952,  0.000116718, 508.497376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000116718,  0.000099952
2017-03-23 22:11:50.203622, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000004310,  0.000124187,  0.000116718, 504.187376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000116718,  0.000124187
2017-03-23 22:11:50.439074, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000004310,  0.000090553,  0.000116718, 504.187376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000116718,  0.000090553
2017-03-23 22:11:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000003800,  0.000090553,  0.000100552, 504.187376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000100552,  0.000090553
2017-03-23 22:11:51.168506, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000003800,  0.000165228,  0.000100552, 500.387376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000100552,  0.000165228
2017-03-23 22:11:51.470340, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000003800,  0.000103418,  0.000100552, 500.387376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000100552,  0.000103418
2017-03-23 22:11:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000000940,  0.000103418,  0.000126584, 500.387376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000126584,  0.000103418
2017-03-23 22:11:52.448937, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000000940,  0.000137050,  0.000126584, 501.327376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000126584,  0.000137050
2017-03-23 22:11:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000004825,  0.000137050,  0.000108550, 501.327376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000108550,  0.000137050
2017-03-23 22:11:53.005293, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000004825,  0.000106354,  0.000108550, 506.152376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000108550,  0.000106354
2017-03-23 22:11:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000012940,  0.000106354,  0.000142986, 506.152376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000142986,  0.000106354
2017-03-23 22:11:53.931023, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000012940,  0.000101398,  0.000142986, 519.092376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000142986,  0.000101398
2017-03-23 22:11:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000007219,  0.000101398,  0.000097246, 519.092376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097246,  0.000101398
2017-03-23 22:11:55.537439, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000007219,  0.000106229,  0.000097246, 526.311376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097246,  0.000106229
2017-03-23 22:11:55.821891, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000007219,  0.000109905,  0.000097246, 526.311376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097246,  0.000109905
2017-03-23 22:11:55.853023, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000007219,  0.000104178,  0.000097246, 526.311376953, D, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000097246,  0.000104178
2017-03-23 22:11:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000005799,  0.000104178,  0.000116640, 526.311376953, S, 0.000111224, 629, 0.000003538, 10874, 542, 49,  0.000116640,  0.000104178
2017-03-23 22:11:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000007744,  0.000104178,  0.000093014, 520.512376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000093014,  0.000104178
2017-03-23 22:11:57.552242, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000007744,  0.000100786,  0.000093014, 512.768376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000093014,  0.000100786
2017-03-23 22:11:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000007190,  0.000100786,  0.000146292, 512.768376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000146292,  0.000100786
2017-03-23 22:11:58.596050, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000007190,  0.000102154,  0.000146292, 519.958376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000146292,  0.000102154
2017-03-23 22:11:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000014694,  0.000102154,  0.000107779, 519.958376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000107779,  0.000102154
2017-03-23 22:11:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000058635,  0.000102154,  0.000234146, 534.652376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000234146,  0.000102154
2017-03-23 22:12:00.062017, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000058635,  0.000095372,  0.000234146, 593.287376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000234146,  0.000095372
2017-03-23 22:12:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000053588,  0.000095372,  0.000098189, 593.287376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000098189,  0.000095372
2017-03-23 22:12:01.773871, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000053588,  0.000143090,  0.000098189, 646.875376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000098189,  0.000143090
2017-03-23 22:12:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000006775,  0.000143090,  0.000114391, 646.875376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000114391,  0.000143090
2017-03-23 22:12:01.923288, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000006775,  0.000185603,  0.000114391, 640.100376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000114391,  0.000185603
2017-03-23 22:12:02.159902, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000006775,  0.000147467,  0.000114391, 640.100376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000114391,  0.000147467
2017-03-23 22:12:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000010924,  0.000147467,  0.000091121, 640.100376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000091121,  0.000147467
2017-03-23 22:12:03.543176, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000010924,  0.000107517,  0.000091121, 629.176376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000091121,  0.000107517
2017-03-23 22:12:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000003424,  0.000107517,  0.000130171, 629.176376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000130171,  0.000107517
2017-03-23 22:12:04.345351, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000003424,  0.000104988,  0.000130171, 625.752376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000130171,  0.000104988
2017-03-23 22:12:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000004901,  0.000104988,  0.000088095, 625.752376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000088095,  0.000104988
2017-03-23 22:12:05.476096, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000004901,  0.000100964,  0.000088095, 620.851376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000088095,  0.000100964
2017-03-23 22:12:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000010142,  0.000100964,  0.000119476, 620.851376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000119476,  0.000100964
2017-03-23 22:12:06.195566, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000010142,  0.000104015,  0.000119476, 610.709376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000119476,  0.000104015
2017-03-23 22:12:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000000779,  0.000104015,  0.000109646, 610.709376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000109646,  0.000104015
2017-03-23 22:12:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005789,  0.000104015,  0.000106172, 611.488376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000106172,  0.000104015
2017-03-23 22:12:07.960492, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000005789,  0.000108069,  0.000106172, 605.699376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000106172,  0.000108069
2017-03-23 22:12:08.095757, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000005789,  0.000103642,  0.000106172, 605.699376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000106172,  0.000103642
2017-03-23 22:12:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000014811,  0.000103642,  0.000091415, 605.699376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000091415,  0.000103642
2017-03-23 22:12:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000000499,  0.000103642,  0.000134611, 590.888376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000134611,  0.000103642
2017-03-23 22:12:10.027778, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000000499,  0.000110204,  0.000134611, 590.389376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000134611,  0.000110204
2017-03-23 22:12:10.553841, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000000499,  0.000098994,  0.000134611, 590.389376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000134611,  0.000098994
2017-03-23 22:12:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000003832,  0.000098994,  0.000100174, 590.389376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000100174,  0.000098994
2017-03-23 22:12:11.229459, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000003832,  0.000129897,  0.000100174, 594.221376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000100174,  0.000129897
2017-03-23 22:12:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000002578,  0.000129897,  0.000121924, 594.221376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000121924,  0.000129897
2017-03-23 22:12:11.989719, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000002578,  0.000119967,  0.000121924, 591.643376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000121924,  0.000119967
2017-03-23 22:12:12.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000000939,  0.000119967,  0.000107313, 591.643376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000107313,  0.000119967
2017-03-23 22:12:13.721622, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000000939,  0.000124038,  0.000107313, 592.582376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000107313,  0.000124038
2017-03-23 22:12:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000013453,  0.000124038,  0.000147091, 592.582376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000147091,  0.000124038
2017-03-23 22:12:14.129005, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000013453,  0.000101242,  0.000147091, 606.035376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000147091,  0.000101242
2017-03-23 22:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000000159,  0.000101242,  0.000080893, 606.035376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000080893,  0.000101242
2017-03-23 22:12:15.536860, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000000159,  0.000106595,  0.000080893, 606.194376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000080893,  0.000106595
2017-03-23 22:12:15.818939, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000000159,  0.000104737,  0.000080893, 606.194376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000080893,  0.000104737
2017-03-23 22:12:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000015433,  0.000104737,  0.000115605, 606.194376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000115605,  0.000104737
2017-03-23 22:12:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000010740,  0.000104737,  0.000132842, 590.761376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000132842,  0.000104737
2017-03-23 22:12:17.102157, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000010740,  0.000109774,  0.000132842, 601.501376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000132842,  0.000109774
2017-03-23 22:12:17.834164, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000010740,  0.000108665,  0.000132842, 601.501376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000132842,  0.000108665
2017-03-23 22:12:17.908832, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000012323,  0.000108665,  0.000118790, 601.501376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000118790,  0.000108665
2017-03-23 22:12:18.351642, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000012323,  0.000114002,  0.000118790, 613.824376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000118790,  0.000114002
2017-03-23 22:12:18.364099, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000012323,  0.000107982,  0.000118790, 613.824376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000118790,  0.000107982
2017-03-23 22:12:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008005,  0.000107982,  0.000092302, 613.824376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000092302,  0.000107982
2017-03-23 22:12:19.397997, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000008005,  0.000111822,  0.000092302, 605.819376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000092302,  0.000111822
2017-03-23 22:12:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000015092,  0.000111822,  0.000164991, 605.819376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000164991,  0.000111822
2017-03-23 22:12:20.893880, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000015092,  0.000119063,  0.000164991, 620.911376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000164991,  0.000119063
2017-03-23 22:12:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000022098,  0.000119063,  0.000106356, 620.911376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000106356,  0.000119063
2017-03-23 22:12:21.462513, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000022098,  0.000100707,  0.000106356, 643.009376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000106356,  0.000100707
2017-03-23 22:12:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000004346,  0.000100707,  0.000112379, 643.009376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000112379,  0.000100707
2017-03-23 22:12:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000009265,  0.000100707,  0.000096661, 638.663376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000096661,  0.000100707
2017-03-23 22:12:23.422062, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000009265,  0.000117108,  0.000096661, 629.398376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000096661,  0.000117108
2017-03-23 22:12:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010601,  0.000117108,  0.000109573, 629.398376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000109573,  0.000117108
2017-03-23 22:12:24.524175, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000010601,  0.000107061,  0.000109573, 618.797376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000109573,  0.000107061
2017-03-23 22:12:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000020144,  0.000107061,  0.000157923, 618.797376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000157923,  0.000107061
2017-03-23 22:12:25.377370, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000020144,  0.000120519,  0.000157923, 638.941376953, D, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000157923,  0.000120519
2017-03-23 22:12:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000021840,  0.000120519,  0.000113030, 638.941376953, S, 0.000112686, 242, -0.000003586, 11753, 551, 49,  0.000113030,  0.000120519
2017-03-23 22:12:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000022675,  0.000120519,  0.000069051, 660.781376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000069051,  0.000120519
2017-03-23 22:12:27.367772, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000022675,  0.000147784,  0.000069051, 638.106376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000069051,  0.000147784
2017-03-23 22:12:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000019176,  0.000147784,  0.000120186, 638.106376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000120186,  0.000147784
2017-03-23 22:12:28.169009, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000019176,  0.000111822,  0.000120186, 618.930376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000120186,  0.000111822
2017-03-23 22:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006708,  0.000111822,  0.000094119, 618.930376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000094119,  0.000111822
2017-03-23 22:12:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000015047,  0.000111822,  0.000103482, 612.222376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103482,  0.000111822
2017-03-23 22:12:30.065748, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000015047,  0.000103318,  0.000103482, 597.175376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103482,  0.000103318
2017-03-23 22:12:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000010173,  0.000103318,  0.000103803, 597.175376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103803,  0.000103318
2017-03-23 22:12:31.522074, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000010173,  0.000104862,  0.000103803, 587.002376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103803,  0.000104862
2017-03-23 22:12:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000015136,  0.000104862,  0.000153880, 587.002376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000153880,  0.000104862
2017-03-23 22:12:32.035019, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000015136,  0.000103874,  0.000153880, 602.138376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000153880,  0.000103874
2017-03-23 22:12:32.080864, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000015136,  0.000101661,  0.000153880, 602.138376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000153880,  0.000101661
2017-03-23 22:12:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000015916,  0.000101661,  0.000105484, 602.138376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000105484,  0.000101661
2017-03-23 22:12:33.773815, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000015916,  0.000121154,  0.000105484, 618.054376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000105484,  0.000121154
2017-03-23 22:12:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000011706,  0.000121154,  0.000145840, 618.054376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000145840,  0.000121154
2017-03-23 22:12:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000031350,  0.000121154,  0.000144877, 629.760376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000144877,  0.000121154
2017-03-23 22:12:35.669960, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000031350,  0.000117129,  0.000144877, 661.110376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000144877,  0.000117129
2017-03-23 22:12:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000015265,  0.000117129,  0.000113796, 661.110376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000113796,  0.000117129
2017-03-23 22:12:36.517822, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000015265,  0.000112951,  0.000113796, 676.375376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000113796,  0.000112951
2017-03-23 22:12:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000005465,  0.000112951,  0.000125530, 676.375376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000125530,  0.000112951
2017-03-23 22:12:37.341415, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000005465,  0.000103399,  0.000125530, 681.840376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000125530,  0.000103399
2017-03-23 22:12:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000011207,  0.000103399,  0.000125403, 681.840376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000125403,  0.000103399
2017-03-23 22:12:37.956897, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000011207,  0.000136450,  0.000125403, 693.047376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000125403,  0.000136450
2017-03-23 22:12:38.569634, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000011207,  0.000126700,  0.000125403, 693.047376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000125403,  0.000126700
2017-03-23 22:12:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016009,  0.000126700,  0.000071443, 693.047376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000071443,  0.000126700
2017-03-23 22:12:39.529712, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000016009,  0.000123789,  0.000071443, 677.038376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000071443,  0.000123789
2017-03-23 22:12:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000012059,  0.000123789,  0.000133611, 677.038376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000133611,  0.000123789
2017-03-23 22:12:40.075739, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000012059,  0.000112124,  0.000133611, 664.979376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000133611,  0.000112124
2017-03-23 22:12:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000014020,  0.000112124,  0.000067410, 664.979376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000067410,  0.000112124
2017-03-23 22:12:41.214381, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000014020,  0.000106665,  0.000067410, 650.959376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000067410,  0.000106665
2017-03-23 22:12:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000026527,  0.000106665,  0.000108379, 650.959376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000108379,  0.000106665
2017-03-23 22:12:42.848572, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000026527,  0.000131395,  0.000108379, 624.432376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000108379,  0.000131395
2017-03-23 22:12:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000000678,  0.000131395,  0.000118790, 624.432376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000118790,  0.000131395
2017-03-23 22:12:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000009288,  0.000131395,  0.000128143, 623.754376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000128143,  0.000131395
2017-03-23 22:12:44.156138, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000009288,  0.000113532,  0.000128143, 633.042376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000128143,  0.000113532
2017-03-23 22:12:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000001637,  0.000113532,  0.000103585, 633.042376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103585,  0.000113532
2017-03-23 22:12:45.026636, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000001637,  0.000122969,  0.000103585, 634.679376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103585,  0.000122969
2017-03-23 22:12:45.068049, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000001637,  0.000098875,  0.000103585, 634.679376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103585,  0.000098875
2017-03-23 22:12:45.783327, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000001637,  0.000105215,  0.000103585, 634.679376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000103585,  0.000105215
2017-03-23 22:12:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000004226,  0.000105215,  0.000133173, 634.679376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000133173,  0.000105215
2017-03-23 22:12:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000028599,  0.000105215,  0.000152087, 638.905376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000152087,  0.000105215
2017-03-23 22:12:46.935786, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000028599,  0.000097427,  0.000152087, 667.504376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000152087,  0.000097427
2017-03-23 22:12:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000016437,  0.000097427,  0.000108857, 667.504376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000108857,  0.000097427
2017-03-23 22:12:48.260298, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000016437,  0.000107882,  0.000108857, 683.941376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000108857,  0.000107882
2017-03-23 22:12:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000024881,  0.000107882,  0.000069498, 683.941376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000069498,  0.000107882
2017-03-23 22:12:49.707535, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000024881,  0.000108923,  0.000069498, 659.060376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000069498,  0.000108923
2017-03-23 22:12:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000004890,  0.000108923,  0.000148639, 659.060376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000148639,  0.000108923
2017-03-23 22:12:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000007232,  0.000108923,  0.000064574, 654.170376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000064574,  0.000108923
2017-03-23 22:12:51.377325, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000007232,  0.000101622,  0.000064574, 646.938376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000064574,  0.000101622
2017-03-23 22:12:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000021099,  0.000101622,  0.000120472, 646.938376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000120472,  0.000101622
2017-03-23 22:12:52.714187, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000021099,  0.000104823,  0.000120472, 625.839376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000120472,  0.000104823
2017-03-23 22:12:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000004385,  0.000104823,  0.000097326, 625.839376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000097326,  0.000104823
2017-03-23 22:12:53.195243, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000004385,  0.000147823,  0.000097326, 621.454376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000097326,  0.000147823
2017-03-23 22:12:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000014063,  0.000147823,  0.000100941, 621.454376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000100941,  0.000147823
2017-03-23 22:12:54.360770, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000014063,  0.000113883,  0.000100941, 607.391376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000100941,  0.000113883
2017-03-23 22:12:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000022409,  0.000113883,  0.000080732, 607.391376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000080732,  0.000113883
2017-03-23 22:12:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000013732,  0.000113883,  0.000118325, 584.982376953, S, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000118325,  0.000113883
2017-03-23 22:12:56.266290, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000013732,  0.000106692,  0.000118325, 571.250376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000118325,  0.000106692
2017-03-23 22:12:56.706557, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000013732,  0.000107059,  0.000118325, 571.250376953, D, 0.000113555, 406, 0.000004676, 17741, 606, 34,  0.000118325,  0.000107059
2017-03-23 22:12:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000001717,  0.000107059,  0.000104700, 571.250376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000104700,  0.000107059
2017-03-23 22:12:56.974179, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000001717,  0.000108425,  0.000104700, 569.533376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000104700,  0.000108425
2017-03-23 22:12:57.732495, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000001717,  0.000110012,  0.000104700, 569.533376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000104700,  0.000110012
2017-03-23 22:12:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000007624,  0.000110012,  0.000106296, 569.533376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000106296,  0.000110012
2017-03-23 22:12:58.163322, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000007624,  0.000107253,  0.000106296, 561.909376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000106296,  0.000107253
2017-03-23 22:12:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000011139,  0.000107253,  0.000097424, 561.909376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000097424,  0.000107253
2017-03-23 22:12:59.231973, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000011139,  0.000081424,  0.000097424, 550.770376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000097424,  0.000081424
2017-03-23 22:12:59.887012, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000011139,  0.000139268,  0.000097424, 550.770376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000097424,  0.000139268
2017-03-23 22:12:59.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000006773,  0.000139268,  0.000114565, 550.770376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000114565,  0.000139268
2017-03-23 22:13:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000004728,  0.000139268,  0.000101144, 543.997376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000101144,  0.000139268
2017-03-23 22:13:01.774028, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000004728,  0.000127457,  0.000101144, 539.269376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000101144,  0.000127457
2017-03-23 22:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000002761,  0.000127457,  0.000129602, 539.269376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000129602,  0.000127457
2017-03-23 22:13:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000002509,  0.000127457,  0.000090663, 542.030376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000090663,  0.000127457
2017-03-23 22:13:03.355511, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000002509,  0.000113691,  0.000090663, 539.521376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000090663,  0.000113691
2017-03-23 22:13:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000001912,  0.000113691,  0.000138374, 539.521376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000138374,  0.000113691
2017-03-23 22:13:04.056184, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000001912,  0.000097151,  0.000138374, 541.433376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000138374,  0.000097151
2017-03-23 22:13:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000011033,  0.000097151,  0.000108795, 541.433376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108795,  0.000097151
2017-03-23 22:13:05.636047, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000011033,  0.000108589,  0.000108795, 552.466376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108795,  0.000108589
2017-03-23 22:13:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000004521,  0.000108589,  0.000107236, 552.466376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000107236,  0.000108589
2017-03-23 22:13:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000010157,  0.000108589,  0.000138162, 547.945376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000138162,  0.000108589
2017-03-23 22:13:07.113530, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000010157,  0.000093925,  0.000138162, 558.102376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000138162,  0.000093925
2017-03-23 22:13:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000015048,  0.000093925,  0.000117016, 558.102376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000117016,  0.000093925
2017-03-23 22:13:08.662019, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000015048,  0.000113292,  0.000117016, 573.150376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000117016,  0.000113292
2017-03-23 22:13:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000001960,  0.000113292,  0.000112031, 573.150376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000112031,  0.000113292
2017-03-23 22:13:09.065302, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000001960,  0.000121936,  0.000112031, 575.110376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000112031,  0.000121936
2017-03-23 22:13:09.158137, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000001960,  0.000114158,  0.000112031, 575.110376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000112031,  0.000114158
2017-03-23 22:13:09.319223, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000001960,  0.000110647,  0.000112031, 575.110376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000112031,  0.000110647
2017-03-23 22:13:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000010629,  0.000110647,  0.000134485, 575.110376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000134485,  0.000110647
2017-03-23 22:13:10.681054, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000010629,  0.000110664,  0.000134485, 585.739376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000134485,  0.000110664
2017-03-23 22:13:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000006134,  0.000110664,  0.000103192, 585.739376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000103192,  0.000110664
2017-03-23 22:13:11.321221, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000006134,  0.000124121,  0.000103192, 591.873376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000103192,  0.000124121
2017-03-23 22:13:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000004490,  0.000124121,  0.000113388, 591.873376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000113388,  0.000124121
2017-03-23 22:13:12.620849, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000004490,  0.000100622,  0.000113388, 587.383376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000113388,  0.000100622
2017-03-23 22:13:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000003857,  0.000100622,  0.000104502, 587.383376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000104502,  0.000100622
2017-03-23 22:13:13.616733, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000003857,  0.000104709,  0.000104502, 583.526376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000104502,  0.000104709
2017-03-23 22:13:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000006732,  0.000104709,  0.000134419, 583.526376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000134419,  0.000104709
2017-03-23 22:13:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000011670,  0.000104709,  0.000067589, 590.258376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000067589,  0.000104709
2017-03-23 22:13:15.564311, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000011670,  0.000112171,  0.000067589, 578.588376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000067589,  0.000112171
2017-03-23 22:13:15.734281, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000011670,  0.000114571,  0.000067589, 578.588376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000067589,  0.000114571
2017-03-23 22:13:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000029836,  0.000114571,  0.000216846, 578.588376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000216846,  0.000114571
2017-03-23 22:13:16.771533, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000029836,  0.000164544,  0.000216846, 608.424376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000216846,  0.000164544
2017-03-23 22:13:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000038022,  0.000164544,  0.000083827, 608.424376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000083827,  0.000164544
2017-03-23 22:13:17.434232, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000038022,  0.000119023,  0.000083827, 646.446376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000083827,  0.000119023
2017-03-23 22:13:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000025583,  0.000119023,  0.000090610, 646.446376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000090610,  0.000119023
2017-03-23 22:13:18.756580, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000025583,  0.000120431,  0.000090610, 620.863376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000090610,  0.000120431
2017-03-23 22:13:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000023404,  0.000120431,  0.000088559, 620.863376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000088559,  0.000120431
2017-03-23 22:13:19.118147, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000023404,  0.000097903,  0.000088559, 597.459376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000088559,  0.000097903
2017-03-23 22:13:19.228068, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000023404,  0.000107344,  0.000088559, 597.459376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000088559,  0.000107344
2017-03-23 22:13:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000009983,  0.000107344,  0.000116823, 597.459376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000116823,  0.000107344
2017-03-23 22:13:20.220112, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000009983,  0.000114220,  0.000116823, 587.476376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000116823,  0.000114220
2017-03-23 22:13:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000005031,  0.000114220,  0.000097895, 587.476376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000097895,  0.000114220
2017-03-23 22:13:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000009163,  0.000114220,  0.000108470, 582.445376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108470,  0.000114220
2017-03-23 22:13:21.918397, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000009163,  0.000097648,  0.000108470, 573.282376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108470,  0.000097648
2017-03-23 22:13:22.509161, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000009163,  0.000111828,  0.000108470, 573.282376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108470,  0.000111828
2017-03-23 22:13:22.666492, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000009163,  0.000094552,  0.000108470, 573.282376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000108470,  0.000094552
2017-03-23 22:13:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000007528,  0.000094552,  0.000100928, 573.282376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000100928,  0.000094552
2017-03-23 22:13:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000010609,  0.000094552,  0.000102070, 565.754376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000102070,  0.000094552
2017-03-23 22:13:24.270085, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000010609,  0.000108456,  0.000102070, 555.145376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000102070,  0.000108456
2017-03-23 22:13:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000003872,  0.000108456,  0.000114268, 555.145376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000114268,  0.000108456
2017-03-23 22:13:25.301175, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000003872,  0.000136132,  0.000114268, 551.273376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000114268,  0.000136132
2017-03-23 22:13:25.726003, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000003872,  0.000098435,  0.000114268, 551.273376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000114268,  0.000098435
2017-03-23 22:13:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000001605,  0.000098435,  0.000106578, 551.273376953, S, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000106578,  0.000098435
2017-03-23 22:13:26.087839, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000001605,  0.000108776,  0.000106578, 549.668376953, D, 0.000113938, 436, -0.000002984, 16109, 636, 32,  0.000106578,  0.000108776
2017-03-23 22:13:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000006078,  0.000108776,  0.000105351, 549.668376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000105351,  0.000108776
2017-03-23 22:13:27.549516, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006078,  0.000099989,  0.000105351, 543.590376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000105351,  0.000099989
2017-03-23 22:13:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000006924,  0.000099989,  0.000132398, 543.590376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000132398,  0.000099989
2017-03-23 22:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000012080,  0.000099989,  0.000067236, 550.514376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000067236,  0.000099989
2017-03-23 22:13:29.043008, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000012080,  0.000107008,  0.000067236, 538.434376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000067236,  0.000107008
2017-03-23 22:13:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000013075,  0.000107008,  0.000130141, 538.434376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000130141,  0.000107008
2017-03-23 22:13:30.059667, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000013075,  0.000107544,  0.000130141, 525.359376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000130141,  0.000107544
2017-03-23 22:13:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000009957,  0.000107544,  0.000112900, 525.359376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000112900,  0.000107544
2017-03-23 22:13:31.408204, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000009957,  0.000110751,  0.000112900, 535.316376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000112900,  0.000110751
2017-03-23 22:13:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000001601,  0.000110751,  0.000113354, 535.316376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000113354,  0.000110751
2017-03-23 22:13:32.483077, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000001601,  0.000100134,  0.000113354, 536.917376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000113354,  0.000100134
2017-03-23 22:13:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000008580,  0.000100134,  0.000126884, 536.917376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000126884,  0.000100134
2017-03-23 22:13:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000015599,  0.000100134,  0.000127358, 545.497376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000127358,  0.000100134
2017-03-23 22:13:34.200343, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000015599,  0.000134566,  0.000127358, 561.096376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000127358,  0.000134566
2017-03-23 22:13:34.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000003102,  0.000134566,  0.000102004, 561.096376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000102004,  0.000134566
2017-03-23 22:13:35.128616, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000003102,  0.000131904,  0.000102004, 564.198376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000102004,  0.000131904
2017-03-23 22:13:35.680859, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000003102,  0.000118313,  0.000102004, 564.198376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000102004,  0.000118313
2017-03-23 22:13:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007233,  0.000118313,  0.000135954, 564.198376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000135954,  0.000118313
2017-03-23 22:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000003686,  0.000118313,  0.000095129, 571.431376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000095129,  0.000118313
2017-03-23 22:13:36.946460, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000003686,  0.000105865,  0.000095129, 575.117376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000095129,  0.000105865
2017-03-23 22:13:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008218,  0.000105865,  0.000144917, 575.117376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000144917,  0.000105865
2017-03-23 22:13:38.277930, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000008218,  0.000100274,  0.000144917, 583.335376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000144917,  0.000100274
2017-03-23 22:13:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000104961,  0.000100274,  0.000288512, 583.335376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000288512,  0.000100274
2017-03-23 22:13:38.922925, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000104961,  0.000103899,  0.000288512, 688.296376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000288512,  0.000103899
2017-03-23 22:13:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000078418,  0.000103899,  0.000092571, 688.296376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000092571,  0.000103899
2017-03-23 22:13:40.349522, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000078418,  0.000126138,  0.000092571, 766.714376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000092571,  0.000126138
2017-03-23 22:13:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000026151,  0.000126138,  0.000080746, 766.714376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000080746,  0.000126138
2017-03-23 22:13:41.042670, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000026151,  0.000129707,  0.000080746, 740.563376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000080746,  0.000129707
2017-03-23 22:13:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000013375,  0.000129707,  0.000118663, 740.563376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000118663,  0.000129707
2017-03-23 22:13:42.327688, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000013375,  0.000106691,  0.000118663, 727.188376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000118663,  0.000106691
2017-03-23 22:13:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000005890,  0.000106691,  0.000095561, 727.188376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000095561,  0.000106691
2017-03-23 22:13:43.053791, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000005890,  0.000119813,  0.000095561, 721.298376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000095561,  0.000119813
2017-03-23 22:13:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000014553,  0.000119813,  0.000101227, 721.298376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000101227,  0.000119813
2017-03-23 22:13:44.742680, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000014553,  0.000117490,  0.000101227, 706.745376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000101227,  0.000117490
2017-03-23 22:13:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000006361,  0.000117490,  0.000137277, 706.745376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000137277,  0.000117490
2017-03-23 22:13:45.908244, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000000920,  0.000117490,  0.000086596, 713.106376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000086596,  0.000117490
2017-03-23 22:13:45.975231, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000000920,  0.000117813,  0.000086596, 712.186376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000086596,  0.000117813
2017-03-23 22:13:46.871170, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000000920,  0.000120268,  0.000086596, 712.186376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000086596,  0.000120268
2017-03-23 22:13:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000028669,  0.000120268,  0.000081513, 712.186376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000081513,  0.000120268
2017-03-23 22:13:47.597142, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000028669,  0.000118969,  0.000081513, 683.517376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000081513,  0.000118969
2017-03-23 22:13:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000012029,  0.000118969,  0.000119444, 683.517376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000119444,  0.000118969
2017-03-23 22:13:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000021174,  0.000118969,  0.000063054, 671.488376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000063054,  0.000118969
2017-03-23 22:13:49.492353, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000021174,  0.000109561,  0.000063054, 650.314376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000063054,  0.000109561
2017-03-23 22:13:49.710447, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000021174,  0.000106270,  0.000063054, 650.314376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000063054,  0.000106270
2017-03-23 22:13:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000007558,  0.000106270,  0.000176192, 650.314376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000176192,  0.000106270
2017-03-23 22:13:50.797862, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000007558,  0.000111833,  0.000176192, 657.872376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000176192,  0.000111833
2017-03-23 22:13:50.802737, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000007558,  0.000079498,  0.000176192, 657.872376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000176192,  0.000079498
2017-03-23 22:13:50.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000041069,  0.000079498,  0.000129782, 657.872376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000129782,  0.000079498
2017-03-23 22:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000000142,  0.000079498,  0.000094757, 698.941376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000094757,  0.000079498
2017-03-23 22:13:52.012952, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000000142,  0.000179799,  0.000094757, 699.083376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000094757,  0.000179799
2017-03-23 22:13:52.798475, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000000142,  0.000127168,  0.000094757, 699.083376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000094757,  0.000127168
2017-03-23 22:13:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000022815,  0.000127168,  0.000084368, 699.083376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000084368,  0.000127168
2017-03-23 22:13:53.394082, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000022815,  0.000117135,  0.000084368, 676.268376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000084368,  0.000117135
2017-03-23 22:13:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000010337,  0.000117135,  0.000120108, 676.268376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000120108,  0.000117135
2017-03-23 22:13:54.761453, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000010337,  0.000117116,  0.000120108, 665.931376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000120108,  0.000117116
2017-03-23 22:13:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000018564,  0.000117116,  0.000067763, 665.931376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000067763,  0.000117116
2017-03-23 22:13:55.150455, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000018564,  0.000110633,  0.000067763, 647.367376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000067763,  0.000110633
2017-03-23 22:13:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007968,  0.000110633,  0.000141123, 647.367376953, S, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000141123,  0.000110633
2017-03-23 22:13:56.777116, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000007968,  0.000152314,  0.000141123, 639.399376953, D, 0.000112548, 317, -0.000000719, 13173, 572, 26,  0.000141123,  0.000152314
2017-03-23 22:13:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000014618,  0.000152314,  0.000112890, 639.399376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000112890,  0.000152314
2017-03-23 22:13:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000002470,  0.000152314,  0.000107034, 654.017376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000107034,  0.000152314
2017-03-23 22:13:58.569096, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000002470,  0.000114467,  0.000107034, 651.547376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000107034,  0.000114467
2017-03-23 22:13:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000022135,  0.000114467,  0.000073814, 651.547376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000073814,  0.000114467
2017-03-23 22:13:59.319885, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000022135,  0.000110615,  0.000073814, 629.412376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000073814,  0.000110615
2017-03-23 22:13:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000029812,  0.000110615,  0.000091759, 629.412376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000091759,  0.000110615
2017-03-23 22:14:00.407897, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000029812,  0.000106120,  0.000091759, 599.600376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000091759,  0.000106120
2017-03-23 22:14:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000016899,  0.000106120,  0.000099201, 599.600376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000099201,  0.000106120
2017-03-23 22:14:01.693360, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000016899,  0.000104889,  0.000099201, 582.701376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000099201,  0.000104889
2017-03-23 22:14:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000004951,  0.000104889,  0.000115208, 582.701376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000115208,  0.000104889
2017-03-23 22:14:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000010561,  0.000104889,  0.000087796, 577.750376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000087796,  0.000104889
2017-03-23 22:14:03.460615, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000010561,  0.000112763,  0.000087796, 567.189376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000087796,  0.000112763
2017-03-23 22:14:03.897215, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010561,  0.000099962,  0.000087796, 567.189376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000087796,  0.000099962
2017-03-23 22:14:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000015607,  0.000099962,  0.000104714, 567.189376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000104714,  0.000099962
2017-03-23 22:14:04.257349, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000015607,  0.000097056,  0.000104714, 551.582376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000104714,  0.000097056
2017-03-23 22:14:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000018221,  0.000097056,  0.000154829, 551.582376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000154829,  0.000097056
2017-03-23 22:14:05.741767, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000018221,  0.000109575,  0.000154829, 569.803376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000154829,  0.000109575
2017-03-23 22:14:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000018474,  0.000109575,  0.000105077, 569.803376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000105077,  0.000109575
2017-03-23 22:14:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000005103,  0.000109575,  0.000107754, 588.277376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000107754,  0.000109575
2017-03-23 22:14:07.106480, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000005103,  0.000122359,  0.000107754, 583.174376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000107754,  0.000122359
2017-03-23 22:14:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000015918,  0.000122359,  0.000147308, 583.174376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000147308,  0.000122359
2017-03-23 22:14:08.018720, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000015918,  0.000068127,  0.000147308, 599.092376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000147308,  0.000068127
2017-03-23 22:14:08.768681, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000015918,  0.000113367,  0.000147308, 599.092376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000147308,  0.000113367
2017-03-23 22:14:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000016508,  0.000113367,  0.000109233, 599.092376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000109233,  0.000113367
2017-03-23 22:14:09.464697, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000016508,  0.000110291,  0.000109233, 615.600376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000109233,  0.000110291
2017-03-23 22:14:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000003807,  0.000110291,  0.000122145, 615.600376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000122145,  0.000110291
2017-03-23 22:14:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000016545,  0.000110291,  0.000068658, 619.407376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000068658,  0.000110291
2017-03-23 22:14:11.021950, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000016545,  0.000102675,  0.000068658, 602.862376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000068658,  0.000102675
2017-03-23 22:14:11.198366, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000016545,  0.000126415,  0.000068658, 602.862376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000068658,  0.000126415
2017-03-23 22:14:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000026265,  0.000126415,  0.000102167, 602.862376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000102167,  0.000126415
2017-03-23 22:14:12.587396, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000026265,  0.000108096,  0.000102167, 576.597376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000102167,  0.000108096
2017-03-23 22:14:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000015229,  0.000108096,  0.000090037, 576.597376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000090037,  0.000108096
2017-03-23 22:14:13.429548, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000015229,  0.000123201,  0.000090037, 561.368376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000090037,  0.000123201
2017-03-23 22:14:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000013625,  0.000123201,  0.000105134, 561.368376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000105134,  0.000123201
2017-03-23 22:14:14.331800, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000013625,  0.000098167,  0.000105134, 547.743376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000105134,  0.000098167
2017-03-23 22:14:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000006269,  0.000098167,  0.000104555, 547.743376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000104555,  0.000098167
2017-03-23 22:14:15.409601, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000006269,  0.000106133,  0.000104555, 541.474376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000104555,  0.000106133
2017-03-23 22:14:15.484247, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006269,  0.000105785,  0.000104555, 541.474376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000104555,  0.000105785
2017-03-23 22:14:15.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000017439,  0.000105785,  0.000152234, 541.474376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000152234,  0.000105785
2017-03-23 22:14:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000001798,  0.000105785,  0.000073065, 558.913376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000073065,  0.000105785
2017-03-23 22:14:17.282421, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000001798,  0.000117539,  0.000073065, 560.711376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000073065,  0.000117539
2017-03-23 22:14:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000010633,  0.000117539,  0.000127207, 560.711376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000127207,  0.000117539
2017-03-23 22:14:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000025485,  0.000117539,  0.000145136, 550.078376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000145136,  0.000117539
2017-03-23 22:14:19.086001, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000025485,  0.000100867,  0.000145136, 575.563376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000145136,  0.000100867
2017-03-23 22:14:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000016253,  0.000100867,  0.000108717, 575.563376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000108717,  0.000100867
2017-03-23 22:14:20.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000018602,  0.000100867,  0.000075402, 591.816376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000075402,  0.000100867
2017-03-23 22:14:21.055832, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000018602,  0.000117179,  0.000075402, 573.214376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000075402,  0.000117179
2017-03-23 22:14:21.071926, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000018602,  0.000111876,  0.000075402, 573.214376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000075402,  0.000111876
2017-03-23 22:14:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000013843,  0.000111876,  0.000117976, 573.214376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000117976,  0.000111876
2017-03-23 22:14:21.962817, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000013843,  0.000106559,  0.000117976, 559.371376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000117976,  0.000106559
2017-03-23 22:14:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000016074,  0.000106559,  0.000134859, 559.371376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000134859,  0.000106559
2017-03-23 22:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000009739,  0.000106559,  0.000105189, 575.445376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000105189,  0.000106559
2017-03-23 22:14:23.937433, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000009739,  0.000099613,  0.000105189, 585.184376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000105189,  0.000099613
2017-03-23 22:14:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000037565,  0.000099613,  0.000040205, 585.184376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000040205,  0.000099613
2017-03-23 22:14:25.163477, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000037565,  0.000149594,  0.000040205, 547.619376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000040205,  0.000149594
2017-03-23 22:14:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000033200,  0.000149594,  0.000113693, 547.619376953, S, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000113693,  0.000149594
2017-03-23 22:14:26.839806, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000033200,  0.000099474,  0.000113693, 514.419376953, D, 0.000112229, 514, 0.000002991, 28288, 637, 75,  0.000113693,  0.000099474
2017-03-23 22:14:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000005519,  0.000099474,  0.000117316, 514.419376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000117316,  0.000099474
2017-03-23 22:14:27.409959, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000005519,  0.000099199,  0.000117316, 519.938376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000117316,  0.000099199
2017-03-23 22:14:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000013770,  0.000099199,  0.000130009, 519.938376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000130009,  0.000099199
2017-03-23 22:14:28.003109, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000013770,  0.000107350,  0.000130009, 533.708376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000130009,  0.000107350
2017-03-23 22:14:28.068447, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000013770,  0.000102750,  0.000130009, 533.708376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000130009,  0.000102750
2017-03-23 22:14:28.265079, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000013770,  0.000145405,  0.000130009, 533.708376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000130009,  0.000145405
2017-03-23 22:14:28.650099, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000013770,  0.000096038,  0.000130009, 533.708376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000130009,  0.000096038
2017-03-23 22:14:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000000139,  0.000096038,  0.000090134, 533.708376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000090134,  0.000096038
2017-03-23 22:14:29.465973, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000000139,  0.000092868,  0.000090134, 533.569376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000090134,  0.000092868
2017-03-23 22:14:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000003933,  0.000092868,  0.000138700, 533.569376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000138700,  0.000092868
2017-03-23 22:14:30.750591, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000003933,  0.000098746,  0.000138700, 537.502376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000138700,  0.000098746
2017-03-23 22:14:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000003331,  0.000098746,  0.000088718, 537.502376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000088718,  0.000098746
2017-03-23 22:14:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000009049,  0.000098746,  0.000113858, 540.833376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000113858,  0.000098746
2017-03-23 22:14:32.421014, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000009049,  0.000104119,  0.000113858, 531.784376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000113858,  0.000104119
2017-03-23 22:14:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000010571,  0.000104119,  0.000128014, 531.784376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000128014,  0.000104119
2017-03-23 22:14:33.004106, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000010571,  0.000117405,  0.000128014, 542.355376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000128014,  0.000117405
2017-03-23 22:14:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000015038,  0.000117405,  0.000122932, 542.355376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000122932,  0.000117405
2017-03-23 22:14:34.725172, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000015038,  0.000109584,  0.000122932, 557.393376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000122932,  0.000109584
2017-03-23 22:14:34.755573, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000015038,  0.000105211,  0.000122932, 557.393376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000122932,  0.000105211
2017-03-23 22:14:34.822927, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000015038,  0.000126157,  0.000122932, 557.393376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000122932,  0.000126157
2017-03-23 22:14:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000017173,  0.000126157,  0.000064023, 557.393376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000064023,  0.000126157
2017-03-23 22:14:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000027749,  0.000126157,  0.000102125, 540.220376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000102125,  0.000126157
2017-03-23 22:14:35.908794, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000027749,  0.000076011,  0.000102125, 512.471376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000102125,  0.000076011
2017-03-23 22:14:36.851435, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000027749,  0.000095798,  0.000102125, 512.471376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000102125,  0.000095798
2017-03-23 22:14:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000013566,  0.000095798,  0.000092064, 512.471376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000092064,  0.000095798
2017-03-23 22:14:37.668516, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000013566,  0.000108809,  0.000092064, 498.905376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000092064,  0.000108809
2017-03-23 22:14:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000008674,  0.000108809,  0.000146112, 498.905376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000146112,  0.000108809
2017-03-23 22:14:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000036815,  0.000108809,  0.000148179, 507.579376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000148179,  0.000108809
2017-03-23 22:14:39.450107, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000036815,  0.000101673,  0.000148179, 544.394376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000148179,  0.000101673
2017-03-23 22:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000009558,  0.000101673,  0.000091635, 544.394376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000091635,  0.000101673
2017-03-23 22:14:39.949870, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000009558,  0.000102125,  0.000091635, 553.952376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000091635,  0.000102125
2017-03-23 22:14:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006016,  0.000102125,  0.000117075, 553.952376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000117075,  0.000102125
2017-03-23 22:14:40.943157, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000006016,  0.000105472,  0.000117075, 547.936376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000117075,  0.000105472
2017-03-23 22:14:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000025028,  0.000105472,  0.000153634, 547.936376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000153634,  0.000105472
2017-03-23 22:14:42.113715, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000025028,  0.000101173,  0.000153634, 572.964376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000153634,  0.000101173
2017-03-23 22:14:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000018600,  0.000101173,  0.000104263, 572.964376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000104263,  0.000101173
2017-03-23 22:14:43.455636, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000018600,  0.000197572,  0.000104263, 591.564376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000104263,  0.000197572
2017-03-23 22:14:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000001238,  0.000197572,  0.000119501, 591.564376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000119501,  0.000197572
2017-03-23 22:14:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000007653,  0.000197572,  0.000086929, 592.802376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000086929,  0.000197572
2017-03-23 22:14:45.350944, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000007653,  0.000108865,  0.000086929, 585.149376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000086929,  0.000108865
2017-03-23 22:14:45.599219, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000007653,  0.000121788,  0.000086929, 585.149376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000086929,  0.000121788
2017-03-23 22:14:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011843,  0.000121788,  0.000111177, 585.149376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000111177,  0.000121788
2017-03-23 22:14:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000029393,  0.000121788,  0.000051886, 573.306376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000051886,  0.000121788
2017-03-23 22:14:47.015552, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000029393,  0.000108414,  0.000051886, 543.913376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000051886,  0.000108414
2017-03-23 22:14:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000032019,  0.000108414,  0.000105631, 543.913376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000105631,  0.000108414
2017-03-23 22:14:48.708908, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000032019,  0.000087273,  0.000105631, 511.894376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000105631,  0.000087273
2017-03-23 22:14:48.760676, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000032019,  0.000111377,  0.000105631, 511.894376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000105631,  0.000111377
2017-03-23 22:14:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000015293,  0.000111377,  0.000084574, 511.894376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000084574,  0.000111377
2017-03-23 22:14:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000012364,  0.000111377,  0.000111020, 496.601376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000111020,  0.000111377
2017-03-23 22:14:50.146701, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000012364,  0.000121923,  0.000111020, 484.237376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000111020,  0.000121923
2017-03-23 22:14:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000016242,  0.000121923,  0.000076855, 484.237376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000076855,  0.000121923
2017-03-23 22:14:51.856064, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000016242,  0.000096420,  0.000076855, 467.995376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000076855,  0.000096420
2017-03-23 22:14:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000017001,  0.000096420,  0.000109401, 467.995376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000109401,  0.000096420
2017-03-23 22:14:52.798600, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000017001,  0.000092463,  0.000109401, 450.994376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000109401,  0.000092463
2017-03-23 22:14:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000010685,  0.000092463,  0.000089098, 450.994376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000089098,  0.000092463
2017-03-23 22:14:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000008297,  0.000092463,  0.000147112, 440.309376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000147112,  0.000092463
2017-03-23 22:14:54.159008, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000008297,  0.000084213,  0.000147112, 448.606376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000147112,  0.000084213
2017-03-23 22:14:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000023198,  0.000084213,  0.000118876, 448.606376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000118876,  0.000084213
2017-03-23 22:14:55.094325, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000023198,  0.000099150,  0.000118876, 471.804376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000118876,  0.000099150
2017-03-23 22:14:55.713129, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000023198,  0.000090671,  0.000118876, 471.804376953, D, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000118876,  0.000090671
2017-03-23 22:14:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000003359,  0.000090671,  0.000107404, 471.804376953, S, 0.000111278, 751, -0.000004166, 17755, 580, 32,  0.000107404,  0.000090671
2017-03-23 22:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000017051,  0.000090671,  0.000078050, 475.163376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000078050,  0.000090671
2017-03-23 22:14:57.643588, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000017051,  0.000106607,  0.000078050, 458.112376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000078050,  0.000106607
2017-03-23 22:14:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000020008,  0.000106607,  0.000101315, 458.112376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000101315,  0.000106607
2017-03-23 22:14:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000011806,  0.000106607,  0.000094279, 438.104376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000094279,  0.000106607
2017-03-23 22:14:59.171938, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000011806,  0.000094177,  0.000094279, 426.298376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000094279,  0.000094177
2017-03-23 22:14:59.855901, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000011806,  0.000086327,  0.000094279, 426.298376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000094279,  0.000086327
2017-03-23 22:14:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000002227,  0.000086327,  0.000119952, 426.298376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000119952,  0.000086327
2017-03-23 22:14:59.982907, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000002227,  0.000117881,  0.000119952, 424.071376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000119952,  0.000117881
2017-03-23 22:15:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000009376,  0.000117881,  0.000079389, 424.071376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000079389,  0.000117881
2017-03-23 22:15:01.896309, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000009376,  0.000085107,  0.000079389, 414.695376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000079389,  0.000085107
2017-03-23 22:15:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000016241,  0.000085107,  0.000170983, 414.695376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000170983,  0.000085107
2017-03-23 22:15:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000081099,  0.000085107,  0.000208974, 430.936376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000208974,  0.000085107
2017-03-23 22:15:03.396016, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000081099,  0.000088952,  0.000208974, 512.035376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000208974,  0.000088952
2017-03-23 22:15:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000079060,  0.000088952,  0.000167010, 512.035376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000167010,  0.000088952
2017-03-23 22:15:04.807527, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000079060,  0.000118938,  0.000167010, 591.095376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000167010,  0.000118938
2017-03-23 22:15:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000020178,  0.000118938,  0.000091891, 591.095376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000091891,  0.000118938
2017-03-23 22:15:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000014698,  0.000118938,  0.000156629, 611.273376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000156629,  0.000118938
2017-03-23 22:15:06.391166, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000014698,  0.000114114,  0.000156629, 625.971376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000156629,  0.000114114
2017-03-23 22:15:06.473824, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000014698,  0.000110100,  0.000156629, 625.971376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000156629,  0.000110100
2017-03-23 22:15:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000024557,  0.000110100,  0.000112453, 625.971376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000112453,  0.000110100
2017-03-23 22:15:07.606255, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000024557,  0.000118335,  0.000112453, 650.528376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000112453,  0.000118335
2017-03-23 22:15:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009237,  0.000118335,  0.000090101, 650.528376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000090101,  0.000118335
2017-03-23 22:15:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000012078,  0.000118335,  0.000155302, 641.291376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000155302,  0.000118335
2017-03-23 22:15:09.220194, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012078,  0.000104452,  0.000155302, 653.369376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000155302,  0.000104452
2017-03-23 22:15:09.370083, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000012078,  0.000123685,  0.000155302, 653.369376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000155302,  0.000123685
2017-03-23 22:15:09.588046, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000012078,  0.000108071,  0.000155302, 653.369376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000155302,  0.000108071
2017-03-23 22:15:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000021720,  0.000108071,  0.000110327, 653.369376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000110327,  0.000108071
2017-03-23 22:15:10.144544, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000021720,  0.000113114,  0.000110327, 675.089376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000110327,  0.000113114
2017-03-23 22:15:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000007200,  0.000113114,  0.000098560, 675.089376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000098560,  0.000113114
2017-03-23 22:15:11.111455, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000007200,  0.000142679,  0.000098560, 667.889376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000098560,  0.000142679
2017-03-23 22:15:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000007510,  0.000142679,  0.000139974, 667.889376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000139974,  0.000142679
2017-03-23 22:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000017200,  0.000142679,  0.000118010, 675.399376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000118010,  0.000142679
2017-03-23 22:15:13.110865, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000017200,  0.000107571,  0.000118010, 692.599376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000118010,  0.000107571
2017-03-23 22:15:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000005204,  0.000107571,  0.000095243, 692.599376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000095243,  0.000107571
2017-03-23 22:15:14.166977, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000005204,  0.000121763,  0.000095243, 687.395376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000095243,  0.000121763
2017-03-23 22:15:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000007621,  0.000121763,  0.000113235, 687.395376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000113235,  0.000121763
2017-03-23 22:15:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000002477,  0.000121763,  0.000115420, 679.774376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000115420,  0.000121763
2017-03-23 22:15:16.127013, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000002477,  0.000124167,  0.000115420, 682.251376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000115420,  0.000124167
2017-03-23 22:15:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000000038,  0.000124167,  0.000108240, 682.251376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000108240,  0.000124167
2017-03-23 22:15:17.296950, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000000038,  0.000122037,  0.000108240, 682.213376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000108240,  0.000122037
2017-03-23 22:15:17.694722, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000000038,  0.000130320,  0.000108240, 682.213376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000108240,  0.000130320
2017-03-23 22:15:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000001282,  0.000130320,  0.000113137, 682.213376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000113137,  0.000130320
2017-03-23 22:15:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005014,  0.000130320,  0.000100945, 680.931376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000100945,  0.000130320
2017-03-23 22:15:19.550043, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005014,  0.000134817,  0.000100945, 675.917376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000100945,  0.000134817
2017-03-23 22:15:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000001166,  0.000134817,  0.000120936, 675.917376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000120936,  0.000134817
2017-03-23 22:15:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000006706,  0.000134817,  0.000116791, 674.751376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000116791,  0.000134817
2017-03-23 22:15:20.967985, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000006706,  0.000110187,  0.000116791, 681.457376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000116791,  0.000110187
2017-03-23 22:15:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000030245,  0.000110187,  0.000168069, 681.457376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000168069,  0.000110187
2017-03-23 22:15:22.782007, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000030245,  0.000126748,  0.000168069, 711.702376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000168069,  0.000126748
2017-03-23 22:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000008417,  0.000126748,  0.000073474, 711.702376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000073474,  0.000126748
2017-03-23 22:15:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000013269,  0.000126748,  0.000124982, 720.119376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000124982,  0.000126748
2017-03-23 22:15:24.330704, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000013269,  0.000169300,  0.000124982, 706.850376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000124982,  0.000169300
2017-03-23 22:15:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000011767,  0.000169300,  0.000077021, 706.850376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000077021,  0.000169300
2017-03-23 22:15:25.800326, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011767,  0.000151945,  0.000077021, 695.083376953, D, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000077021,  0.000151945
2017-03-23 22:15:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000024289,  0.000151945,  0.000100757, 695.083376953, S, 0.000110352, 353, -0.000001309, 16770, 524, 42,  0.000100757,  0.000151945
2017-03-23 22:15:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000024413,  0.000151945,  0.000077051, 670.794376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000077051,  0.000151945
2017-03-23 22:15:27.000100, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000024413,  0.000174460,  0.000077051, 646.381376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000077051,  0.000174460
2017-03-23 22:15:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000023389,  0.000174460,  0.000102912, 646.381376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000102912,  0.000174460
2017-03-23 22:15:28.257970, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000023389,  0.000116999,  0.000102912, 622.992376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000102912,  0.000116999
2017-03-23 22:15:28.669964, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000023389,  0.000110766,  0.000102912, 622.992376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000102912,  0.000110766
2017-03-23 22:15:28.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000034121,  0.000110766,  0.000055682, 622.992376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000055682,  0.000110766
2017-03-23 22:15:29.230130, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000034121,  0.000125664,  0.000055682, 588.871376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000055682,  0.000125664
2017-03-23 22:15:29.423241, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000034121,  0.000109521,  0.000055682, 588.871376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000055682,  0.000109521
2017-03-23 22:15:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000024707,  0.000109521,  0.000121085, 588.871376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000121085,  0.000109521
2017-03-23 22:15:30.454094, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000024707,  0.000147574,  0.000121085, 564.164376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000121085,  0.000147574
2017-03-23 22:15:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000002108,  0.000147574,  0.000100169, 564.164376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000100169,  0.000147574
2017-03-23 22:15:30.944591, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000002108,  0.000162079,  0.000100169, 562.056376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000100169,  0.000162079
2017-03-23 22:15:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000004836,  0.000162079,  0.000115875, 562.056376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000115875,  0.000162079
2017-03-23 22:15:32.665794, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000004836,  0.000104519,  0.000115875, 557.220376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000115875,  0.000104519
2017-03-23 22:15:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000002758,  0.000104519,  0.000115791, 557.220376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000115791,  0.000104519
2017-03-23 22:15:33.908803, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000025834,  0.000104519,  0.000162147, 559.978376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000162147,  0.000104519
2017-03-23 22:15:34.380464, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000025834,  0.000132260,  0.000162147, 585.812376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000162147,  0.000132260
2017-03-23 22:15:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000020874,  0.000132260,  0.000106112, 585.812376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000106112,  0.000132260
2017-03-23 22:15:34.997717, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000020874,  0.000121728,  0.000106112, 606.686376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000106112,  0.000121728
2017-03-23 22:15:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000010527,  0.000121728,  0.000099855, 606.686376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000099855,  0.000121728
2017-03-23 22:15:36.632221, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000010527,  0.000142287,  0.000099855, 596.159376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000099855,  0.000142287
2017-03-23 22:15:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000030684,  0.000142287,  0.000066128, 596.159376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000066128,  0.000142287
2017-03-23 22:15:37.846440, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000030684,  0.000110045,  0.000066128, 565.475376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000066128,  0.000110045
2017-03-23 22:15:37.875055, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000030684,  0.000091524,  0.000066128, 565.475376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000066128,  0.000091524
2017-03-23 22:15:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000030437,  0.000091524,  0.000099796, 565.475376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000099796,  0.000091524
2017-03-23 22:15:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000009913,  0.000091524,  0.000146216, 535.038376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000146216,  0.000091524
2017-03-23 22:15:39.093093, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000009913,  0.000107606,  0.000146216, 544.951376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000146216,  0.000107606
2017-03-23 22:15:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000012298,  0.000107606,  0.000104406, 544.951376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000104406,  0.000107606
2017-03-23 22:15:40.389930, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000012298,  0.000102852,  0.000104406, 557.249376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000104406,  0.000102852
2017-03-23 22:15:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000017386,  0.000102852,  0.000086724, 557.249376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000086724,  0.000102852
2017-03-23 22:15:41.550867, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000017386,  0.000102248,  0.000086724, 539.863376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000086724,  0.000102248
2017-03-23 22:15:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000015260,  0.000102248,  0.000108479, 539.863376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000108479,  0.000102248
2017-03-23 22:15:42.382804, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000015260,  0.000115384,  0.000108479, 524.603376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000108479,  0.000115384
2017-03-23 22:15:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000003507,  0.000115384,  0.000123892, 524.603376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000123892,  0.000115384
2017-03-23 22:15:43.829406, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000003507,  0.000106031,  0.000123892, 528.110376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000123892,  0.000106031
2017-03-23 22:15:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000027565,  0.000106031,  0.000156460, 528.110376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000156460,  0.000106031
2017-03-23 22:15:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000020919,  0.000106031,  0.000110612, 555.675376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000110612,  0.000106031
2017-03-23 22:15:45.208154, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000020919,  0.000101571,  0.000110612, 576.594376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000110612,  0.000101571
2017-03-23 22:15:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000017277,  0.000101571,  0.000149142, 576.594376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000149142,  0.000101571
2017-03-23 22:15:46.596395, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000017277,  0.000115958,  0.000149142, 593.871376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000149142,  0.000115958
2017-03-23 22:15:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000009573,  0.000115958,  0.000095276, 593.871376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000095276,  0.000115958
2017-03-23 22:15:47.009781, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000009573,  0.000123863,  0.000095276, 603.444376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000095276,  0.000123863
2017-03-23 22:15:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000013521,  0.000123863,  0.000103189, 603.444376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000103189,  0.000123863
2017-03-23 22:15:48.387901, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000013521,  0.000110088,  0.000103189, 589.923376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000103189,  0.000110088
2017-03-23 22:15:48.832079, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000013521,  0.000110912,  0.000103189, 589.923376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000103189,  0.000110912
2017-03-23 22:15:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000030337,  0.000110912,  0.000061610, 589.923376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000061610,  0.000110912
2017-03-23 22:15:49.205356, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000030337,  0.000152513,  0.000061610, 559.586376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000061610,  0.000152513
2017-03-23 22:15:49.753244, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000030337,  0.000104103,  0.000061610, 559.586376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000061610,  0.000104103
2017-03-23 22:15:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000025699,  0.000104103,  0.000111938, 559.586376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000111938,  0.000104103
2017-03-23 22:15:50.595099, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000025699,  0.000092461,  0.000111938, 533.887376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000111938,  0.000092461
2017-03-23 22:15:50.823512, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000025699,  0.000122852,  0.000111938, 533.887376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000111938,  0.000122852
2017-03-23 22:15:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000010622,  0.000122852,  0.000091058, 533.887376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000091058,  0.000122852
2017-03-23 22:15:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000001609,  0.000122852,  0.000129621, 523.265376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000129621,  0.000122852
2017-03-23 22:15:52.789462, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000001609,  0.000187772,  0.000129621, 521.656376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000129621,  0.000187772
2017-03-23 22:15:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000039717,  0.000187772,  0.000174120, 521.656376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000174120,  0.000187772
2017-03-23 22:15:53.447227, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000039717,  0.000425677,  0.000174120, 561.373376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000174120,  0.000425677
2017-03-23 22:15:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000064141,  0.000425677,  0.000180705, 561.373376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000180705,  0.000425677
2017-03-23 22:15:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000037495,  0.000425677,  0.000122654, 625.514376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000122654,  0.000425677
2017-03-23 22:15:55.222128, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000037495,  0.000132325,  0.000122654, 663.009376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000122654,  0.000132325
2017-03-23 22:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000002291,  0.000132325,  0.000111851, 663.009376953, S, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000111851,  0.000132325
2017-03-23 22:15:56.657515, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000002291,  0.000132761,  0.000111851, 665.300376953, D, 0.000111018, 1367, 0.000006521, 24302, 618, 103,  0.000111851,  0.000132761
2017-03-23 22:15:56.908050, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000285661,  0.000132761,  0.000691092, 665.300376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000691092,  0.000132761
2017-03-23 22:15:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000291485,  0.000132761,  0.000123643, 950.961376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000123643,  0.000132761
2017-03-23 22:15:58.512997, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000291485,  0.000178734,  0.000123643, 1242.446376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000123643,  0.000178734
2017-03-23 22:15:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000026093,  0.000178734,  0.000056261, 1242.446376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000056261,  0.000178734
2017-03-23 22:15:59.547680, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000026093,  0.000187175,  0.000056261, 1216.353376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000056261,  0.000187175
2017-03-23 22:15:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000046620,  0.000187175,  0.000083229, 1216.353376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000083229,  0.000187175
2017-03-23 22:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000050242,  0.000187175,  0.000049334, 1169.733376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000049334,  0.000187175
2017-03-23 22:16:01.395016, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000050242,  0.000174344,  0.000049334, 1119.491376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000049334,  0.000174344
2017-03-23 22:16:01.810386, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000050242,  0.000161841,  0.000049334, 1119.491376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000049334,  0.000161841
2017-03-23 22:16:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000057345,  0.000161841,  0.000068906, 1119.491376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000068906,  0.000161841
2017-03-23 22:16:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000062753,  0.000161841,  0.000038399, 1062.146376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000038399,  0.000161841
2017-03-23 22:16:03.037873, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000062753,  0.000148783,  0.000038399, 999.393376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000038399,  0.000148783
2017-03-23 22:16:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000051783,  0.000148783,  0.000090583, 999.393376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000090583,  0.000148783
2017-03-23 22:16:03.915747, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000051783,  0.000160040,  0.000090583, 947.610376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000090583,  0.000160040
2017-03-23 22:16:04.821668, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000051783,  0.000163216,  0.000090583, 947.610376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000090583,  0.000163216
2017-03-23 22:16:04.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000062959,  0.000163216,  0.000015837, 947.610376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000015837,  0.000163216
2017-03-23 22:16:05.770245, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000062959,  0.000148138,  0.000015837, 884.651376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000015837,  0.000148138
2017-03-23 22:16:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000069593,  0.000148138,  0.000077182, 884.651376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000077182,  0.000148138
2017-03-23 22:16:06.362579, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000069593,  0.000147250,  0.000077182, 815.058376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000077182,  0.000147250
2017-03-23 22:16:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000041121,  0.000147250,  0.000072301, 815.058376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000072301,  0.000147250
2017-03-23 22:16:07.885608, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000041121,  0.000123674,  0.000072301, 773.937376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000072301,  0.000123674
2017-03-23 22:16:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000036822,  0.000123674,  0.000085319, 773.937376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000085319,  0.000123674
2017-03-23 22:16:08.468630, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000036822,  0.000138456,  0.000085319, 737.115376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000085319,  0.000138456
2017-03-23 22:16:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000056229,  0.000138456,  0.000033156, 737.115376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000033156,  0.000138456
2017-03-23 22:16:09.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000045175,  0.000138456,  0.000107262, 680.886376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000107262,  0.000138456
2017-03-23 22:16:10.275147, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000045175,  0.000126133,  0.000107262, 635.711376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000107262,  0.000126133
2017-03-23 22:16:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000018803,  0.000126133,  0.000085882, 635.711376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000085882,  0.000126133
2017-03-23 22:16:11.826733, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000018803,  0.000123221,  0.000085882, 616.908376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000085882,  0.000123221
2017-03-23 22:16:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006457,  0.000123221,  0.000157691, 616.908376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000157691,  0.000123221
2017-03-23 22:16:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000015587,  0.000123221,  0.000104068, 623.365376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000104068,  0.000123221
2017-03-23 22:16:13.627578, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000015587,  0.000127267,  0.000104068, 638.952376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000104068,  0.000127267
2017-03-23 22:16:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000011091,  0.000127267,  0.000104254, 638.952376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000104254,  0.000127267
2017-03-23 22:16:14.730857, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000011091,  0.000151607,  0.000104254, 627.861376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000104254,  0.000151607
2017-03-23 22:16:14.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000020131,  0.000151607,  0.000086011, 627.861376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000086011,  0.000151607
2017-03-23 22:16:15.443283, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000020131,  0.000137531,  0.000086011, 607.730376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000086011,  0.000137531
2017-03-23 22:16:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000017536,  0.000137531,  0.000109617, 607.730376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000109617,  0.000137531
2017-03-23 22:16:16.075880, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000017536,  0.000130269,  0.000109617, 590.194376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000109617,  0.000130269
2017-03-23 22:16:16.625555, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017536,  0.000117223,  0.000109617, 590.194376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000109617,  0.000117223
2017-03-23 22:16:16.716695, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000017536,  0.000117081,  0.000109617, 590.194376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000109617,  0.000117081
2017-03-23 22:16:16.737378, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000017536,  0.000102383,  0.000109617, 590.194376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000109617,  0.000102383
2017-03-23 22:16:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000007973,  0.000102383,  0.000105114, 590.194376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000105114,  0.000102383
2017-03-23 22:16:17.700314, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000007973,  0.000122864,  0.000105114, 582.221376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000105114,  0.000122864
2017-03-23 22:16:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000014172,  0.000122864,  0.000097042, 582.221376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000097042,  0.000122864
2017-03-23 22:16:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000017585,  0.000122864,  0.000098204, 568.049376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000098204,  0.000122864
2017-03-23 22:16:19.169392, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000017585,  0.000115942,  0.000098204, 550.464376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000098204,  0.000115942
2017-03-23 22:16:19.634163, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000017585,  0.000125856,  0.000098204, 550.464376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000098204,  0.000125856
2017-03-23 22:16:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000007691,  0.000125856,  0.000147435, 550.464376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000147435,  0.000125856
2017-03-23 22:16:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000004978,  0.000125856,  0.000072706, 558.155376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000072706,  0.000125856
2017-03-23 22:16:20.970136, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004978,  0.000096475,  0.000072706, 553.177376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000072706,  0.000096475
2017-03-23 22:16:20.987184, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000004978,  0.000110549,  0.000072706, 553.177376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000072706,  0.000110549
2017-03-23 22:16:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000024414,  0.000110549,  0.000107883, 553.177376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000107883,  0.000110549
2017-03-23 22:16:22.293720, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000024414,  0.000120704,  0.000107883, 528.763376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000107883,  0.000120704
2017-03-23 22:16:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000033622,  0.000120704,  0.000053434, 528.763376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000053434,  0.000120704
2017-03-23 22:16:23.857985, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000033622,  0.000101472,  0.000053434, 495.141376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000053434,  0.000101472
2017-03-23 22:16:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000001030,  0.000101472,  0.000172604, 495.141376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000172604,  0.000101472
2017-03-23 22:16:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000021754,  0.000101472,  0.000098716, 494.111376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000098716,  0.000101472
2017-03-23 22:16:25.840650, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000021754,  0.000163637,  0.000098716, 515.865376953, D, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000098716,  0.000163637
2017-03-23 22:16:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000004920,  0.000163637,  0.000119106, 515.865376953, S, 0.000113124, 876, -0.000000183, 24495, 575, 40,  0.000119106,  0.000163637
2017-03-23 22:16:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000004360,  0.000163637,  0.000099685, 510.945376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000099685,  0.000163637
2017-03-23 22:16:27.802748, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000004360,  0.000108959,  0.000099685, 506.585376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000099685,  0.000108959
2017-03-23 22:16:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000002327,  0.000108959,  0.000123234, 506.585376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000123234,  0.000108959
2017-03-23 22:16:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000001687,  0.000108959,  0.000101028, 504.258376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000101028,  0.000108959
2017-03-23 22:16:29.143810, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001687,  0.000110937,  0.000101028, 502.571376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000101028,  0.000110937
2017-03-23 22:16:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008290,  0.000110937,  0.000109892, 502.571376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000109892,  0.000110937
2017-03-23 22:16:30.561583, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008290,  0.000116748,  0.000109892, 494.281376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000109892,  0.000116748
2017-03-23 22:16:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000004951,  0.000116748,  0.000127313, 494.281376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000127313,  0.000116748
2017-03-23 22:16:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000019019,  0.000116748,  0.000137967, 499.232376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000137967,  0.000116748
2017-03-23 22:16:32.379095, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000019019,  0.000115331,  0.000137967, 518.251376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000137967,  0.000115331
2017-03-23 22:16:32.754756, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000019019,  0.000256788,  0.000137967, 518.251376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000137967,  0.000256788
2017-03-23 22:16:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000001846,  0.000256788,  0.000093819, 518.251376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000093819,  0.000256788
2017-03-23 22:16:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000016327,  0.000256788,  0.000167782, 520.097376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000167782,  0.000256788
2017-03-23 22:16:34.019529, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000016327,  0.000140169,  0.000167782, 536.424376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000167782,  0.000140169
2017-03-23 22:16:34.252417, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000016327,  0.000138346,  0.000167782, 536.424376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000167782,  0.000138346
2017-03-23 22:16:34.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000014793,  0.000138346,  0.000092302, 536.424376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000092302,  0.000138346
2017-03-23 22:16:35.855273, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000014793,  0.000109210,  0.000092302, 551.217376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000092302,  0.000109210
2017-03-23 22:16:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000017150,  0.000109210,  0.000174218, 551.217376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000174218,  0.000109210
2017-03-23 22:16:35.997978, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000017150,  0.000137365,  0.000174218, 568.367376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000174218,  0.000137365
2017-03-23 22:16:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000034934,  0.000137365,  0.000128231, 568.367376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000128231,  0.000137365
2017-03-23 22:16:37.136642, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000034934,  0.000123555,  0.000128231, 603.301376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000128231,  0.000123555
2017-03-23 22:16:37.688041, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000034934,  0.000127437,  0.000128231, 603.301376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000128231,  0.000127437
2017-03-23 22:16:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000006345,  0.000127437,  0.000117768, 603.301376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000117768,  0.000127437
2017-03-23 22:16:38.422897, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000006345,  0.000137662,  0.000117768, 609.646376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000117768,  0.000137662
2017-03-23 22:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000017906,  0.000137662,  0.000080437, 609.646376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000080437,  0.000137662
2017-03-23 22:16:39.084450, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000017906,  0.000110479,  0.000080437, 591.740376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000080437,  0.000110479
2017-03-23 22:16:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000000389,  0.000110479,  0.000154443, 591.740376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000154443,  0.000110479
2017-03-23 22:16:40.218758, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000389,  0.000121476,  0.000154443, 592.129376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000154443,  0.000121476
2017-03-23 22:16:40.759959, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000000389,  0.000107919,  0.000154443, 592.129376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000154443,  0.000107919
2017-03-23 22:16:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000007072,  0.000107919,  0.000093987, 592.129376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000093987,  0.000107919
2017-03-23 22:16:40.972998, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000007072,  0.000120630,  0.000093987, 599.201376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000093987,  0.000120630
2017-03-23 22:16:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000000453,  0.000120630,  0.000141504, 599.201376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000141504,  0.000120630
2017-03-23 22:16:41.907921, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000000453,  0.000076722,  0.000141504, 599.654376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000141504,  0.000076722
2017-03-23 22:16:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000003546,  0.000076722,  0.000085878, 599.654376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000085878,  0.000076722
2017-03-23 22:16:43.552366, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000003546,  0.000121871,  0.000085878, 596.108376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000085878,  0.000121871
2017-03-23 22:16:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000015853,  0.000121871,  0.000116581, 596.108376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000116581,  0.000121871
2017-03-23 22:16:44.477680, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000015853,  0.000121096,  0.000116581, 580.255376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000116581,  0.000121096
2017-03-23 22:16:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000004946,  0.000121096,  0.000127221, 580.255376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000127221,  0.000121096
2017-03-23 22:16:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000000132,  0.000121096,  0.000106337, 585.201376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000106337,  0.000121096
2017-03-23 22:16:46.045210, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000132,  0.000112625,  0.000106337, 585.069376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000106337,  0.000112625
2017-03-23 22:16:46.239053, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000000132,  0.000111422,  0.000106337, 585.069376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000106337,  0.000111422
2017-03-23 22:16:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000022437,  0.000111422,  0.000082448, 585.069376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000082448,  0.000111422
2017-03-23 22:16:47.255465, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000022437,  0.000139791,  0.000082448, 562.632376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000082448,  0.000139791
2017-03-23 22:16:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000016407,  0.000139791,  0.000118129, 562.632376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000118129,  0.000139791
2017-03-23 22:16:48.843450, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000016407,  0.000099304,  0.000118129, 546.225376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000118129,  0.000099304
2017-03-23 22:16:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000003181,  0.000099304,  0.000121414, 546.225376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000121414,  0.000099304
2017-03-23 22:16:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000013210,  0.000099304,  0.000138083, 549.406376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000138083,  0.000099304
2017-03-23 22:16:50.000128, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000013210,  0.000107669,  0.000138083, 562.616376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000138083,  0.000107669
2017-03-23 22:16:50.485528, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000013210,  0.000115392,  0.000138083, 562.616376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000138083,  0.000115392
2017-03-23 22:16:50.538340, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000013210,  0.000169131,  0.000138083, 562.616376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000138083,  0.000169131
2017-03-23 22:16:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000011772,  0.000169131,  0.000071934, 562.616376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000071934,  0.000169131
2017-03-23 22:16:51.030812, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000011772,  0.000130150,  0.000071934, 550.844376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000071934,  0.000130150
2017-03-23 22:16:51.532986, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011772,  0.000129770,  0.000071934, 550.844376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000071934,  0.000129770
2017-03-23 22:16:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000030413,  0.000129770,  0.000101190, 550.844376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000101190,  0.000129770
2017-03-23 22:16:52.892099, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000030413,  0.000109807,  0.000101190, 520.431376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000101190,  0.000109807
2017-03-23 22:16:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000008650,  0.000109807,  0.000115151, 520.431376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000115151,  0.000109807
2017-03-23 22:16:52.948820, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000008650,  0.000125066,  0.000115151, 511.781376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000115151,  0.000125066
2017-03-23 22:16:53.433513, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000008650,  0.000148402,  0.000115151, 511.781376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000115151,  0.000148402
2017-03-23 22:16:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000001936,  0.000148402,  0.000122232, 511.781376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000122232,  0.000148402
2017-03-23 22:16:54.754679, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000001936,  0.000113812,  0.000122232, 513.717376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000122232,  0.000113812
2017-03-23 22:16:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000022634,  0.000113812,  0.000156759, 513.717376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000156759,  0.000113812
2017-03-23 22:16:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000023659,  0.000113812,  0.000124410, 536.351376953, S, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000124410,  0.000113812
2017-03-23 22:16:56.152343, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000023659,  0.000115251,  0.000124410, 560.010376953, D, 0.000115399, 731, -0.000005145, 83557, 743, 237,  0.000124410,  0.000115251
2017-03-23 22:16:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003749,  0.000115251,  0.000116970, 560.010376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000116970,  0.000115251
2017-03-23 22:16:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000005271,  0.000115251,  0.000127485, 563.759376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000127485,  0.000115251
2017-03-23 22:16:58.054642, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000005271,  0.000114086,  0.000127485, 569.030376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000127485,  0.000114086
2017-03-23 22:16:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000004924,  0.000114086,  0.000096632, 569.030376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000096632,  0.000114086
2017-03-23 22:16:59.193263, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000004924,  0.000116691,  0.000096632, 564.106376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000096632,  0.000116691
2017-03-23 22:16:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000014071,  0.000116691,  0.000109190, 564.106376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000109190,  0.000116691
2017-03-23 22:17:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000008577,  0.000116691,  0.000141878, 550.035376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000141878,  0.000116691
2017-03-23 22:17:00.966372, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000008577,  0.000122140,  0.000141878, 558.612376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000141878,  0.000122140
2017-03-23 22:17:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000033708,  0.000122140,  0.000159491, 558.612376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000159491,  0.000122140
2017-03-23 22:17:02.133403, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000033708,  0.000112664,  0.000159491, 592.320376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000159491,  0.000112664
2017-03-23 22:17:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000016219,  0.000112664,  0.000107202, 592.320376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000107202,  0.000112664
2017-03-23 22:17:03.504774, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000016219,  0.000106390,  0.000107202, 608.539376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000107202,  0.000106390
2017-03-23 22:17:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000014813,  0.000106390,  0.000097757, 608.539376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000097757,  0.000106390
2017-03-23 22:17:04.880698, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000014813,  0.000126106,  0.000097757, 593.726376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000097757,  0.000126106
2017-03-23 22:17:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000014555,  0.000126106,  0.000107659, 593.726376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000107659,  0.000126106
2017-03-23 22:17:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000008065,  0.000126106,  0.000110613, 579.171376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000110613,  0.000126106
2017-03-23 22:17:06.190249, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000008065,  0.000111081,  0.000110613, 571.106376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000110613,  0.000111081
2017-03-23 22:17:06.700192, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000008065,  0.000155055,  0.000110613, 571.106376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000110613,  0.000155055
2017-03-23 22:17:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000020729,  0.000155055,  0.000082314, 571.106376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000082314,  0.000155055
2017-03-23 22:17:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000012318,  0.000155055,  0.000176690, 550.377376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000176690,  0.000155055
2017-03-23 22:17:08.627365, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000012318,  0.000117060,  0.000176690, 562.695376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000176690,  0.000117060
2017-03-23 22:17:08.671638, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000012318,  0.000105769,  0.000176690, 562.695376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000176690,  0.000105769
2017-03-23 22:17:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000030478,  0.000105769,  0.000119402, 562.695376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000119402,  0.000105769
2017-03-23 22:17:09.843038, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000030478,  0.000127433,  0.000119402, 593.173376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000119402,  0.000127433
2017-03-23 22:17:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000002858,  0.000127433,  0.000111011, 593.173376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000111011,  0.000127433
2017-03-23 22:17:10.904425, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000002858,  0.000129960,  0.000111011, 590.315376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000111011,  0.000129960
2017-03-23 22:17:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000029089,  0.000129960,  0.000067223, 590.315376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000067223,  0.000129960
2017-03-23 22:17:11.489862, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000029089,  0.000146860,  0.000067223, 561.226376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000067223,  0.000146860
2017-03-23 22:17:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000019985,  0.000146860,  0.000129208, 561.226376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000129208,  0.000146860
2017-03-23 22:17:12.874057, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000019985,  0.000099209,  0.000129208, 541.241376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000129208,  0.000099209
2017-03-23 22:17:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000000817,  0.000099209,  0.000108639, 541.241376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000108639,  0.000099209
2017-03-23 22:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000006966,  0.000099209,  0.000113524, 542.058376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000113524,  0.000099209
2017-03-23 22:17:14.870388, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000006966,  0.000121121,  0.000113524, 535.092376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000113524,  0.000121121
2017-03-23 22:17:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000007773,  0.000121121,  0.000106990, 535.092376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000106990,  0.000121121
2017-03-23 22:17:15.099989, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007773,  0.000127876,  0.000106990, 527.319376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000106990,  0.000127876
2017-03-23 22:17:15.409447, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000007773,  0.000106843,  0.000106990, 527.319376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000106990,  0.000106843
2017-03-23 22:17:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000000226,  0.000106843,  0.000128481, 527.319376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000128481,  0.000106843
2017-03-23 22:17:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000005995,  0.000106843,  0.000119331, 527.093376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000119331,  0.000106843
2017-03-23 22:17:16.973115, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000005995,  0.000112389,  0.000119331, 533.088376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000119331,  0.000112389
2017-03-23 22:17:17.396546, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000005995,  0.000133572,  0.000119331, 533.088376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000119331,  0.000133572
2017-03-23 22:17:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000007097,  0.000133572,  0.000130636, 533.088376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000130636,  0.000133572
2017-03-23 22:17:18.722254, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000007097,  0.000127108,  0.000130636, 540.185376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000130636,  0.000127108
2017-03-23 22:17:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000006839,  0.000127108,  0.000091561, 540.185376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000091561,  0.000127108
2017-03-23 22:17:19.873813, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000006839,  0.000122015,  0.000091561, 533.346376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000091561,  0.000122015
2017-03-23 22:17:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000012224,  0.000122015,  0.000120016, 533.346376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000120016,  0.000122015
2017-03-23 22:17:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000008267,  0.000122015,  0.000099472, 521.122376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000099472,  0.000122015
2017-03-23 22:17:21.453850, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000008267,  0.000188727,  0.000099472, 512.855376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000099472,  0.000188727
2017-03-23 22:17:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005572,  0.000188727,  0.000125522, 512.855376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000125522,  0.000188727
2017-03-23 22:17:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000009422,  0.000188727,  0.000091888, 507.283376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000091888,  0.000188727
2017-03-23 22:17:23.264695, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000009422,  0.000144098,  0.000091888, 497.861376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000091888,  0.000144098
2017-03-23 22:17:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000008182,  0.000144098,  0.000128203, 497.861376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000128203,  0.000144098
2017-03-23 22:17:24.468908, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000008182,  0.000141661,  0.000128203, 489.679376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000128203,  0.000141661
2017-03-23 22:17:24.541247, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008182,  0.000102481,  0.000128203, 489.679376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000128203,  0.000102481
2017-03-23 22:17:24.854297, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000008182,  0.000143420,  0.000128203, 489.679376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000128203,  0.000143420
2017-03-23 22:17:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000000039,  0.000143420,  0.000108718, 489.679376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000108718,  0.000143420
2017-03-23 22:17:25.417469, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000000039,  0.000106141,  0.000108718, 489.640376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000108718,  0.000106141
2017-03-23 22:17:25.546468, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000000039,  0.000102844,  0.000108718, 489.640376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000108718,  0.000102844
2017-03-23 22:17:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000001780,  0.000102844,  0.000124919, 489.640376953, S, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000124919,  0.000102844
2017-03-23 22:17:26.343959, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001780,  0.000099787,  0.000124919, 487.860376953, D, 0.000116332, 1129, 0.000001636, 14711, 552, 37,  0.000124919,  0.000099787
2017-03-23 22:17:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001597,  0.000099787,  0.000108793, 487.860376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108793,  0.000099787
2017-03-23 22:17:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000015854,  0.000099787,  0.000159674, 486.263376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000159674,  0.000099787
2017-03-23 22:17:28.228309, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000015854,  0.000104352,  0.000159674, 502.117376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000159674,  0.000104352
2017-03-23 22:17:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000011374,  0.000104352,  0.000099891, 502.117376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000099891,  0.000104352
2017-03-23 22:17:29.754839, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000011374,  0.000094940,  0.000099891, 513.491376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000099891,  0.000094940
2017-03-23 22:17:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000016359,  0.000094940,  0.000104207, 513.491376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000104207,  0.000094940
2017-03-23 22:17:30.454550, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000016359,  0.000105793,  0.000104207, 497.132376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000104207,  0.000105793
2017-03-23 22:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000011985,  0.000105793,  0.000108313, 497.132376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108313,  0.000105793
2017-03-23 22:17:31.477580, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000011985,  0.000118074,  0.000108313, 485.147376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108313,  0.000118074
2017-03-23 22:17:31.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000019799,  0.000118074,  0.000167367, 485.147376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000167367,  0.000118074
2017-03-23 22:17:32.776924, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000019799,  0.000092619,  0.000167367, 504.946376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000167367,  0.000092619
2017-03-23 22:17:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000031645,  0.000092619,  0.000131923, 504.946376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000131923,  0.000092619
2017-03-23 22:17:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000002783,  0.000092619,  0.000098567, 536.591376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000098567,  0.000092619
2017-03-23 22:17:34.643656, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000002783,  0.000159693,  0.000098567, 533.808376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000098567,  0.000159693
2017-03-23 22:17:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000034933,  0.000159693,  0.000067801, 533.808376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000067801,  0.000159693
2017-03-23 22:17:35.037774, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000034933,  0.000113122,  0.000067801, 498.875376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000067801,  0.000113122
2017-03-23 22:17:35.713042, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000034933,  0.000128238,  0.000067801, 498.875376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000067801,  0.000128238
2017-03-23 22:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000024703,  0.000128238,  0.000118706, 498.875376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000118706,  0.000128238
2017-03-23 22:17:36.889156, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000024703,  0.000104174,  0.000118706, 474.172376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000118706,  0.000104174
2017-03-23 22:17:36.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000063033,  0.000104174,  0.000242568, 474.172376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000242568,  0.000104174
2017-03-23 22:17:37.793022, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000063033,  0.000105951,  0.000242568, 537.205376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000242568,  0.000105951
2017-03-23 22:17:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000059411,  0.000105951,  0.000111653, 537.205376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111653,  0.000105951
2017-03-23 22:17:38.395370, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000059411,  0.000126397,  0.000111653, 596.616376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111653,  0.000126397
2017-03-23 22:17:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000004322,  0.000126397,  0.000133236, 596.616376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000133236,  0.000126397
2017-03-23 22:17:39.615683, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000004322,  0.000113693,  0.000133236, 600.938376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000133236,  0.000113693
2017-03-23 22:17:39.690794, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000004322,  0.000104389,  0.000133236, 600.938376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000133236,  0.000104389
2017-03-23 22:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000006965,  0.000104389,  0.000089617, 600.938376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089617,  0.000104389
2017-03-23 22:17:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000016589,  0.000104389,  0.000114074, 593.973376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000114074,  0.000104389
2017-03-23 22:17:41.354426, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000016589,  0.000121422,  0.000114074, 577.384376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000114074,  0.000121422
2017-03-23 22:17:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000006324,  0.000121422,  0.000135441, 577.384376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000135441,  0.000121422
2017-03-23 22:17:42.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000013699,  0.000121422,  0.000074027, 583.708376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000074027,  0.000121422
2017-03-23 22:17:43.160061, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000013699,  0.000132668,  0.000074027, 570.009376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000074027,  0.000132668
2017-03-23 22:17:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000022209,  0.000132668,  0.000118297, 570.009376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000118297,  0.000132668
2017-03-23 22:17:44.619376, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000022209,  0.000161916,  0.000118297, 547.800376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000118297,  0.000161916
2017-03-23 22:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000011971,  0.000161916,  0.000094432, 547.800376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000094432,  0.000161916
2017-03-23 22:17:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000015494,  0.000161916,  0.000111305, 535.829376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111305,  0.000161916
2017-03-23 22:17:46.279107, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000015494,  0.000103320,  0.000111305, 520.335376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111305,  0.000103320
2017-03-23 22:17:46.314140, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000015494,  0.000105241,  0.000111305, 520.335376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111305,  0.000105241
2017-03-23 22:17:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000006727,  0.000105241,  0.000111884, 520.335376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000111884,  0.000105241
2017-03-23 22:17:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000002251,  0.000105241,  0.000129179, 513.608376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000129179,  0.000105241
2017-03-23 22:17:48.082810, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000002251,  0.000128648,  0.000129179, 515.859376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000129179,  0.000128648
2017-03-23 22:17:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000000547,  0.000128648,  0.000108482, 515.859376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108482,  0.000128648
2017-03-23 22:17:49.306227, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000000547,  0.000135591,  0.000108482, 516.406376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108482,  0.000135591
2017-03-23 22:17:49.764483, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000000547,  0.000110480,  0.000108482, 516.406376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108482,  0.000110480
2017-03-23 22:17:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000022252,  0.000110480,  0.000172666, 516.406376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000172666,  0.000110480
2017-03-23 22:17:50.858720, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000022252,  0.000102803,  0.000172666, 538.658376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000172666,  0.000102803
2017-03-23 22:17:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000022381,  0.000102803,  0.000108892, 538.658376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108892,  0.000102803
2017-03-23 22:17:51.233555, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000022381,  0.000106302,  0.000108892, 561.039376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108892,  0.000106302
2017-03-23 22:17:51.271684, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000022381,  0.000113529,  0.000108892, 561.039376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108892,  0.000113529
2017-03-23 22:17:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000009795,  0.000113529,  0.000108318, 561.039376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108318,  0.000113529
2017-03-23 22:17:52.176708, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000009795,  0.000119933,  0.000108318, 551.244376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000108318,  0.000119933
2017-03-23 22:17:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000033910,  0.000119933,  0.000060497, 551.244376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000060497,  0.000119933
2017-03-23 22:17:53.755656, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000033910,  0.000112269,  0.000060497, 517.334376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000060497,  0.000112269
2017-03-23 22:17:53.865996, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000033910,  0.000108768,  0.000060497, 517.334376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000060497,  0.000108768
2017-03-23 22:17:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000033961,  0.000108768,  0.000107338, 517.334376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000107338,  0.000108768
2017-03-23 22:17:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000019189,  0.000108768,  0.000089251, 483.373376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000108768
2017-03-23 22:17:55.083922, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000019189,  0.000095248,  0.000089251, 464.184376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000095248
2017-03-23 22:17:55.226069, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000019189,  0.000120532,  0.000089251, 464.184376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000120532
2017-03-23 22:17:55.465355, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000019189,  0.000116456,  0.000089251, 464.184376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000116456
2017-03-23 22:17:55.480629, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000019189,  0.000119119,  0.000089251, 464.184376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000119119
2017-03-23 22:17:55.506917, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000019189,  0.000096814,  0.000089251, 464.184376953, D, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000089251,  0.000096814
2017-03-23 22:17:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000019652,  0.000096814,  0.000104989, 464.184376953, S, 0.000117881, 541, -0.000002405, 13739, 546, 34,  0.000104989,  0.000096814
2017-03-23 22:17:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000011169,  0.000096814,  0.000149471, 444.532376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000149471,  0.000096814
2017-03-23 22:17:57.272684, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000011169,  0.000142636,  0.000149471, 455.701376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000149471,  0.000142636
2017-03-23 22:17:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000012365,  0.000142636,  0.000107434, 455.701376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000107434,  0.000142636
2017-03-23 22:17:57.987494, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000012365,  0.000104587,  0.000107434, 468.066376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000107434,  0.000104587
2017-03-23 22:17:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000008524,  0.000104587,  0.000107902, 468.066376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000107902,  0.000104587
2017-03-23 22:17:59.036616, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000008524,  0.000102529,  0.000107902, 459.542376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000107902,  0.000102529
2017-03-23 22:17:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000018079,  0.000102529,  0.000160629, 459.542376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000160629,  0.000102529
2017-03-23 22:18:00.101792, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000018079,  0.000150439,  0.000160629, 477.621376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000160629,  0.000150439
2017-03-23 22:18:00.683162, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000018079,  0.000099522,  0.000160629, 477.621376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000160629,  0.000099522
2017-03-23 22:18:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000020420,  0.000099522,  0.000113053, 477.621376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000113053,  0.000099522
2017-03-23 22:18:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000027822,  0.000099522,  0.000176070, 498.041376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000176070,  0.000099522
2017-03-23 22:18:02.126485, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000027822,  0.000223340,  0.000176070, 525.863376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000176070,  0.000223340
2017-03-23 22:18:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000034848,  0.000223340,  0.000127858, 525.863376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000127858,  0.000223340
2017-03-23 22:18:03.866601, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000034848,  0.000145488,  0.000127858, 560.711376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000127858,  0.000145488
2017-03-23 22:18:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000013365,  0.000145488,  0.000134649, 560.711376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000134649,  0.000145488
2017-03-23 22:18:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000017011,  0.000145488,  0.000067897, 574.076376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000067897,  0.000145488
2017-03-23 22:18:05.623846, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000017011,  0.000057808,  0.000067897, 557.065376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000067897,  0.000057808
2017-03-23 22:18:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000032017,  0.000057808,  0.000104347, 557.065376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000104347,  0.000057808
2017-03-23 22:18:05.970866, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000032017,  0.000092416,  0.000104347, 525.048376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000104347,  0.000092416
2017-03-23 22:18:06.313367, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000032017,  0.000149439,  0.000104347, 525.048376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000104347,  0.000149439
2017-03-23 22:18:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000011388,  0.000149439,  0.000108208, 525.048376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108208,  0.000149439
2017-03-23 22:18:07.290977, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000011388,  0.000106759,  0.000108208, 513.660376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108208,  0.000106759
2017-03-23 22:18:07.712970, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000011388,  0.000201387,  0.000108208, 513.660376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108208,  0.000201387
2017-03-23 22:18:07.718689, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000011388,  0.000076179,  0.000108208, 513.660376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108208,  0.000076179
2017-03-23 22:18:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000007335,  0.000076179,  0.000112101, 513.660376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000112101,  0.000076179
2017-03-23 22:18:08.501800, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000007335,  0.000096757,  0.000112101, 506.325376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000112101,  0.000096757
2017-03-23 22:18:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000019381,  0.000096757,  0.000084120, 506.325376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000084120,  0.000096757
2017-03-23 22:18:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000012977,  0.000096757,  0.000124607, 486.944376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000124607,  0.000096757
2017-03-23 22:18:10.382994, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000012977,  0.000111735,  0.000124607, 473.967376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000124607,  0.000111735
2017-03-23 22:18:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000005419,  0.000111735,  0.000120820, 473.967376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000120820,  0.000111735
2017-03-23 22:18:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000039352,  0.000111735,  0.000192380, 479.386376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000192380,  0.000111735
2017-03-23 22:18:12.048617, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000039352,  0.000124945,  0.000192380, 518.738376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000192380,  0.000124945
2017-03-23 22:18:12.866579, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000039352,  0.000151445,  0.000192380, 518.738376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000192380,  0.000151445
2017-03-23 22:18:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000049688,  0.000151445,  0.000142567, 518.738376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000142567,  0.000151445
2017-03-23 22:18:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000013678,  0.000151445,  0.000121435, 568.426376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000121435,  0.000151445
2017-03-23 22:18:14.516198, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000013678,  0.000105191,  0.000121435, 582.104376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000121435,  0.000105191
2017-03-23 22:18:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000006575,  0.000105191,  0.000102440, 582.104376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000102440,  0.000105191
2017-03-23 22:18:15.405056, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000006575,  0.000117173,  0.000102440, 575.529376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000102440,  0.000117173
2017-03-23 22:18:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000016569,  0.000117173,  0.000101715, 575.529376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000101715,  0.000117173
2017-03-23 22:18:16.681187, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000016569,  0.000101821,  0.000101715, 558.960376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000101715,  0.000101821
2017-03-23 22:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000021166,  0.000101821,  0.000092935, 558.960376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000092935,  0.000101821
2017-03-23 22:18:17.424947, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000021166,  0.000106981,  0.000092935, 537.794376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000092935,  0.000106981
2017-03-23 22:18:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000015872,  0.000106981,  0.000111829, 537.794376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000111829,  0.000106981
2017-03-23 22:18:18.688546, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000015872,  0.000112903,  0.000111829, 521.922376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000111829,  0.000112903
2017-03-23 22:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000020197,  0.000112903,  0.000083824, 521.922376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000083824,  0.000112903
2017-03-23 22:18:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000016783,  0.000112903,  0.000118470, 501.725376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000118470,  0.000112903
2017-03-23 22:18:20.002754, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000016783,  0.000148611,  0.000118470, 484.942376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000118470,  0.000148611
2017-03-23 22:18:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000003944,  0.000148611,  0.000109579, 484.942376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000109579,  0.000148611
2017-03-23 22:18:21.651471, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000003944,  0.000127377,  0.000109579, 480.998376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000109579,  0.000127377
2017-03-23 22:18:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000011645,  0.000127377,  0.000149851, 480.998376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000149851,  0.000127377
2017-03-23 22:18:22.493824, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000011645,  0.000109450,  0.000149851, 492.643376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000149851,  0.000109450
2017-03-23 22:18:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000019666,  0.000109450,  0.000125840, 492.643376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000125840,  0.000109450
2017-03-23 22:18:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000013814,  0.000109450,  0.000138241, 512.309376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000138241,  0.000109450
2017-03-23 22:18:23.918263, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000013814,  0.000112608,  0.000138241, 526.123376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000138241,  0.000112608
2017-03-23 22:18:24.784733, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000013814,  0.000099362,  0.000138241, 526.123376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000138241,  0.000099362
2017-03-23 22:18:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000005062,  0.000099362,  0.000108539, 526.123376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108539,  0.000099362
2017-03-23 22:18:25.769270, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000005062,  0.000218947,  0.000108539, 531.185376953, D, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000108539,  0.000218947
2017-03-23 22:18:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000003873,  0.000218947,  0.000120930, 531.185376953, S, 0.000117942, 678, -0.000001444, 24292, 527, 40,  0.000120930,  0.000218947
2017-03-23 22:18:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000006772,  0.000218947,  0.000130187, 527.312376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000130187,  0.000218947
2017-03-23 22:18:27.432660, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000006772,  0.000108336,  0.000130187, 534.084376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000130187,  0.000108336
2017-03-23 22:18:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000010560,  0.000108336,  0.000128861, 534.084376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128861,  0.000108336
2017-03-23 22:18:28.314334, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000010560,  0.000113069,  0.000128861, 544.644376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128861,  0.000113069
2017-03-23 22:18:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000020147,  0.000113069,  0.000149731, 544.644376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149731,  0.000113069
2017-03-23 22:18:29.325002, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000020147,  0.000107942,  0.000149731, 564.791376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149731,  0.000107942
2017-03-23 22:18:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000019818,  0.000107942,  0.000128309, 564.791376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128309,  0.000107942
2017-03-23 22:18:30.754036, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000019818,  0.000109069,  0.000128309, 584.609376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128309,  0.000109069
2017-03-23 22:18:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000000664,  0.000109069,  0.000111582, 584.609376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000111582,  0.000109069
2017-03-23 22:18:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000011594,  0.000109069,  0.000103862, 585.273376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000103862,  0.000109069
2017-03-23 22:18:32.350487, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000011594,  0.000123323,  0.000103862, 573.679376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000103862,  0.000123323
2017-03-23 22:18:32.410127, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000011594,  0.000099091,  0.000103862, 573.679376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000103862,  0.000099091
2017-03-23 22:18:32.904150, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000011594,  0.000107817,  0.000103862, 573.679376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000103862,  0.000107817
2017-03-23 22:18:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000035632,  0.000107817,  0.000063033, 573.679376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000063033,  0.000107817
2017-03-23 22:18:33.081897, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000035632,  0.000105761,  0.000063033, 538.047376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000063033,  0.000105761
2017-03-23 22:18:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000029416,  0.000105761,  0.000115450, 538.047376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000115450,  0.000105761
2017-03-23 22:18:34.584574, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000029416,  0.000096074,  0.000115450, 508.631376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000115450,  0.000096074
2017-03-23 22:18:34.818679, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000029416,  0.000108053,  0.000115450, 508.631376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000115450,  0.000108053
2017-03-23 22:18:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000005094,  0.000108053,  0.000131170, 508.631376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000131170,  0.000108053
2017-03-23 22:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000001690,  0.000108053,  0.000108130, 513.725376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000108130,  0.000108053
2017-03-23 22:18:36.753695, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000001690,  0.000103510,  0.000108130, 515.415376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000108130,  0.000103510
2017-03-23 22:18:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000019405,  0.000103510,  0.000088836, 515.415376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000088836,  0.000103510
2017-03-23 22:18:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008929,  0.000103510,  0.000128939, 496.010376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128939,  0.000103510
2017-03-23 22:18:38.603359, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000008929,  0.000106674,  0.000128939, 487.081376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000128939,  0.000106674
2017-03-23 22:18:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000004982,  0.000106674,  0.000096636, 487.081376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000096636,  0.000106674
2017-03-23 22:18:39.179665, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000004982,  0.000118140,  0.000096636, 482.099376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000096636,  0.000118140
2017-03-23 22:18:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000006645,  0.000118140,  0.000125439, 482.099376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000125439,  0.000118140
2017-03-23 22:18:40.092186, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000006645,  0.000133017,  0.000125439, 475.454376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000125439,  0.000133017
2017-03-23 22:18:40.363603, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000006645,  0.000167473,  0.000125439, 475.454376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000125439,  0.000167473
2017-03-23 22:18:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000777,  0.000167473,  0.000108617, 475.454376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000108617,  0.000167473
2017-03-23 22:18:40.945835, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000000777,  0.000112841,  0.000108617, 474.677376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000108617,  0.000112841
2017-03-23 22:18:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000000517,  0.000112841,  0.000126450, 474.677376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000126450,  0.000112841
2017-03-23 22:18:42.641219, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000000517,  0.000093056,  0.000126450, 474.160376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000126450,  0.000093056
2017-03-23 22:18:42.793685, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000000517,  0.000152575,  0.000126450, 474.160376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000126450,  0.000152575
2017-03-23 22:18:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000001878,  0.000152575,  0.000106042, 474.160376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000106042,  0.000152575
2017-03-23 22:18:43.041355, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000001878,  0.000113044,  0.000106042, 472.282376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000106042,  0.000113044
2017-03-23 22:18:43.554667, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000001878,  0.000110549,  0.000106042, 472.282376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000106042,  0.000110549
2017-03-23 22:18:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000001795,  0.000110549,  0.000126552, 472.282376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000126552,  0.000110549
2017-03-23 22:18:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006730,  0.000110549,  0.000096127, 470.487376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000096127,  0.000110549
2017-03-23 22:18:45.356736, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000006730,  0.000122346,  0.000096127, 463.757376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000096127,  0.000122346
2017-03-23 22:18:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000010460,  0.000122346,  0.000118946, 463.757376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000118946,  0.000122346
2017-03-23 22:18:46.492982, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000010460,  0.000100767,  0.000118946, 453.297376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000118946,  0.000100767
2017-03-23 22:18:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002655,  0.000100767,  0.000111461, 453.297376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000111461,  0.000100767
2017-03-23 22:18:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000008097,  0.000100767,  0.000140320, 450.642376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000140320,  0.000100767
2017-03-23 22:18:48.282424, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000008097,  0.000174827,  0.000140320, 458.739376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000140320,  0.000174827
2017-03-23 22:18:48.827947, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000008097,  0.000092969,  0.000140320, 458.739376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000140320,  0.000092969
2017-03-23 22:18:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000009575,  0.000092969,  0.000114963, 458.739376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000114963,  0.000092969
2017-03-23 22:18:49.227795, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000009575,  0.000104502,  0.000114963, 468.314376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000114963,  0.000104502
2017-03-23 22:18:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000005169,  0.000104502,  0.000111297, 468.314376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000111297,  0.000104502
2017-03-23 22:18:50.331202, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000005169,  0.000108007,  0.000111297, 463.145376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000111297,  0.000108007
2017-03-23 22:18:50.525413, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000005169,  0.000107646,  0.000111297, 463.145376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000111297,  0.000107646
2017-03-23 22:18:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000011820,  0.000107646,  0.000101314, 463.145376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000101314,  0.000107646
2017-03-23 22:18:51.767560, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000011820,  0.000087916,  0.000101314, 451.325376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000101314,  0.000087916
2017-03-23 22:18:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000014202,  0.000087916,  0.000162825, 451.325376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000162825,  0.000087916
2017-03-23 22:18:52.295288, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000014202,  0.000100386,  0.000162825, 465.527376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000162825,  0.000100386
2017-03-23 22:18:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000038279,  0.000100386,  0.000149148, 465.527376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149148,  0.000100386
2017-03-23 22:18:53.355842, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000038279,  0.000097570,  0.000149148, 503.806376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149148,  0.000097570
2017-03-23 22:18:53.582315, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000038279,  0.000108239,  0.000149148, 503.806376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149148,  0.000108239
2017-03-23 22:18:53.773415, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000038279,  0.000126591,  0.000149148, 503.806376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000149148,  0.000126591
2017-03-23 22:18:53.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000039624,  0.000126591,  0.000165964, 503.806376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000165964,  0.000126591
2017-03-23 22:18:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000015818,  0.000126591,  0.000102056, 543.430376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000102056,  0.000126591
2017-03-23 22:18:55.715500, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000015818,  0.000108283,  0.000102056, 559.248376953, D, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000102056,  0.000108283
2017-03-23 22:18:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000015807,  0.000108283,  0.000165994, 559.248376953, S, 0.000117670, 786, 0.000002759, 20159, 516, 37,  0.000165994,  0.000108283
2017-03-23 22:18:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000012194,  0.000108283,  0.000094881, 575.055376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000094881,  0.000108283
2017-03-23 22:18:56.952523, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000012194,  0.000112381,  0.000094881, 587.249376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000094881,  0.000112381
2017-03-23 22:18:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000013547,  0.000112381,  0.000114296, 587.249376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114296,  0.000112381
2017-03-23 22:18:58.572609, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000013547,  0.000128182,  0.000114296, 573.702376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114296,  0.000128182
2017-03-23 22:18:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000020811,  0.000128182,  0.000080051, 573.702376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000080051,  0.000128182
2017-03-23 22:18:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000026604,  0.000128182,  0.000102622, 552.891376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000102622,  0.000128182
2017-03-23 22:19:00.111051, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000026604,  0.000110382,  0.000102622, 526.287376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000102622,  0.000110382
2017-03-23 22:19:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000019068,  0.000110382,  0.000095059, 526.287376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095059,  0.000110382
2017-03-23 22:19:01.407602, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000019068,  0.000117321,  0.000095059, 507.219376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095059,  0.000117321
2017-03-23 22:19:01.521627, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000019068,  0.000102258,  0.000095059, 507.219376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095059,  0.000102258
2017-03-23 22:19:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000013142,  0.000102258,  0.000113992, 507.219376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000113992,  0.000102258
2017-03-23 22:19:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000003151,  0.000102258,  0.000127226, 494.077376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000127226,  0.000102258
2017-03-23 22:19:03.237654, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000003151,  0.000124354,  0.000127226, 497.228376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000127226,  0.000124354
2017-03-23 22:19:03.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000010290,  0.000124354,  0.000128188, 497.228376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000128188,  0.000124354
2017-03-23 22:19:04.036738, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000010290,  0.000103477,  0.000128188, 507.518376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000128188,  0.000103477
2017-03-23 22:19:04.384767, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000010290,  0.000084487,  0.000128188, 507.518376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000128188,  0.000084487
2017-03-23 22:19:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000005511,  0.000084487,  0.000095497, 507.518376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095497,  0.000084487
2017-03-23 22:19:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000012102,  0.000084487,  0.000114961, 502.007376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114961,  0.000084487
2017-03-23 22:19:06.035722, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000012102,  0.000095487,  0.000114961, 489.905376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114961,  0.000095487
2017-03-23 22:19:06.684283, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000012102,  0.000101492,  0.000114961, 489.905376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114961,  0.000101492
2017-03-23 22:19:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000017304,  0.000101492,  0.000084749, 489.905376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000084749,  0.000101492
2017-03-23 22:19:07.608554, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017304,  0.000104369,  0.000084749, 472.601376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000084749,  0.000104369
2017-03-23 22:19:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000007625,  0.000104369,  0.000133732, 472.601376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000133732,  0.000104369
2017-03-23 22:19:08.171887, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000007625,  0.000091726,  0.000133732, 464.976376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000133732,  0.000091726
2017-03-23 22:19:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000021200,  0.000091726,  0.000141951, 464.976376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000141951,  0.000091726
2017-03-23 22:19:09.091700, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000021200,  0.000146695,  0.000141951, 486.176376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000141951,  0.000146695
2017-03-23 22:19:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000010815,  0.000146695,  0.000112943, 486.176376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000112943,  0.000146695
2017-03-23 22:19:10.598138, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000010815,  0.000097262,  0.000112943, 496.991376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000112943,  0.000097262
2017-03-23 22:19:10.856732, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000010815,  0.000100555,  0.000112943, 496.991376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000112943,  0.000100555
2017-03-23 22:19:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000021075,  0.000100555,  0.000162612, 496.991376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000162612,  0.000100555
2017-03-23 22:19:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000021767,  0.000100555,  0.000114281, 518.066376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114281,  0.000100555
2017-03-23 22:19:11.928748, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000021767,  0.000102142,  0.000114281, 539.833376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000114281,  0.000102142
2017-03-23 22:19:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000016586,  0.000102142,  0.000085761, 539.833376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000085761,  0.000102142
2017-03-23 22:19:13.682782, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000016586,  0.000095969,  0.000085761, 523.247376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000085761,  0.000095969
2017-03-23 22:19:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000007121,  0.000095969,  0.000132803, 523.247376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000132803,  0.000095969
2017-03-23 22:19:14.454589, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000007121,  0.000091801,  0.000132803, 516.126376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000132803,  0.000091801
2017-03-23 22:19:14.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000038602,  0.000091801,  0.000176714, 516.126376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000176714,  0.000091801
2017-03-23 22:19:15.328466, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000038602,  0.000098940,  0.000176714, 554.728376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000176714,  0.000098940
2017-03-23 22:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000032310,  0.000098940,  0.000120131, 554.728376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000120131,  0.000098940
2017-03-23 22:19:16.218819, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000032310,  0.000085704,  0.000120131, 587.038376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000120131,  0.000085704
2017-03-23 22:19:16.779890, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000032310,  0.000136085,  0.000120131, 587.038376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000120131,  0.000136085
2017-03-23 22:19:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000002139,  0.000136085,  0.000116567, 587.038376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000116567,  0.000136085
2017-03-23 22:19:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000012056,  0.000136085,  0.000140019, 589.177376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000140019,  0.000136085
2017-03-23 22:19:18.199338, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000012056,  0.000111267,  0.000140019, 601.233376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000140019,  0.000111267
2017-03-23 22:19:18.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000006913,  0.000111267,  0.000106446, 601.233376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000106446,  0.000111267
2017-03-23 22:19:19.489412, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000006913,  0.000115886,  0.000106446, 608.146376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000106446,  0.000115886
2017-03-23 22:19:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000018011,  0.000115886,  0.000162412, 608.146376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000162412,  0.000115886
2017-03-23 22:19:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000013170,  0.000115886,  0.000096794, 626.157376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000096794,  0.000115886
2017-03-23 22:19:21.153693, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000013170,  0.000118277,  0.000096794, 639.327376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000096794,  0.000118277
2017-03-23 22:19:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000011029,  0.000118277,  0.000158019, 639.327376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000158019,  0.000118277
2017-03-23 22:19:22.767225, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000011029,  0.000124259,  0.000158019, 650.356376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000158019,  0.000124259
2017-03-23 22:19:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000005947,  0.000124259,  0.000062856, 650.356376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000062856,  0.000124259
2017-03-23 22:19:23.299420, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000005947,  0.000172520,  0.000062856, 644.409376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000062856,  0.000172520
2017-03-23 22:19:23.491226, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000005947,  0.000110985,  0.000062856, 644.409376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000062856,  0.000110985
2017-03-23 22:19:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000031373,  0.000110985,  0.000107270, 644.409376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000107270,  0.000110985
2017-03-23 22:19:24.165184, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000031373,  0.000121806,  0.000107270, 613.036376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000107270,  0.000121806
2017-03-23 22:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000015104,  0.000121806,  0.000095128, 613.036376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095128,  0.000121806
2017-03-23 22:19:24.923615, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000015104,  0.000076935,  0.000095128, 597.932376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095128,  0.000076935
2017-03-23 22:19:25.306660, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000015104,  0.000155141,  0.000095128, 597.932376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000095128,  0.000155141
2017-03-23 22:19:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000019467,  0.000155141,  0.000097889, 597.932376953, S, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000097889,  0.000155141
2017-03-23 22:19:25.922465, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000019467,  0.000088168,  0.000097889, 578.465376953, D, 0.000118244, 521, 0.000001591, 16541, 505, 44,  0.000097889,  0.000088168
2017-03-23 22:19:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000018009,  0.000088168,  0.000097529, 578.465376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000097529,  0.000088168
2017-03-23 22:19:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000010774,  0.000088168,  0.000155351, 560.456376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000155351,  0.000088168
2017-03-23 22:19:27.917989, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000010774,  0.000126348,  0.000155351, 571.230376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000155351,  0.000126348
2017-03-23 22:19:27.920577, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000010774,  0.000053387,  0.000155351, 571.230376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000155351,  0.000053387
2017-03-23 22:19:28.074967, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000010774,  0.000123656,  0.000155351, 571.230376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000155351,  0.000123656
2017-03-23 22:19:28.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000011748,  0.000123656,  0.000099702, 571.230376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000099702,  0.000123656
2017-03-23 22:19:29.366898, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000011748,  0.000151722,  0.000099702, 582.978376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000099702,  0.000151722
2017-03-23 22:19:29.483513, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000011748,  0.000123839,  0.000099702, 582.978376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000099702,  0.000123839
2017-03-23 22:19:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000009734,  0.000123839,  0.000112910, 582.978376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000112910,  0.000123839
2017-03-23 22:19:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000005391,  0.000123839,  0.000108688, 573.244376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000108688,  0.000123839
2017-03-23 22:19:31.353660, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000005391,  0.000106501,  0.000108688, 567.853376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000108688,  0.000106501
2017-03-23 22:19:31.444576, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005391,  0.000090918,  0.000108688, 567.853376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000108688,  0.000090918
2017-03-23 22:19:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000004963,  0.000090918,  0.000113470, 567.853376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000113470,  0.000090918
2017-03-23 22:19:31.908997, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000004963,  0.000070274,  0.000113470, 562.890376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000113470,  0.000070274
2017-03-23 22:19:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001318,  0.000070274,  0.000115369, 562.890376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000115369,  0.000070274
2017-03-23 22:19:33.430070, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001318,  0.000099641,  0.000115369, 561.572376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000115369,  0.000099641
2017-03-23 22:19:33.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000005405,  0.000099641,  0.000126356, 561.572376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000126356,  0.000099641
2017-03-23 22:19:34.169414, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000005405,  0.000114140,  0.000126356, 566.977376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000126356,  0.000114140
2017-03-23 22:19:34.907634, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000131595,  0.000114140,  0.000367479, 566.977376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000367479,  0.000114140
2017-03-23 22:19:35.558177, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000131595,  0.000131938,  0.000367479, 698.572376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000367479,  0.000131938
2017-03-23 22:19:35.642336, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000131595,  0.000127181,  0.000367479, 698.572376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000367479,  0.000127181
2017-03-23 22:19:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000126417,  0.000127181,  0.000119130, 698.572376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000119130,  0.000127181
2017-03-23 22:19:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000003505,  0.000127181,  0.000124808, 824.989376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000124808,  0.000127181
2017-03-23 22:19:37.301330, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000003505,  0.000132455,  0.000124808, 828.494376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000124808,  0.000132455
2017-03-23 22:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000011416,  0.000132455,  0.000090374, 828.494376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000090374,  0.000132455
2017-03-23 22:19:38.196370, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000011416,  0.000120480,  0.000090374, 817.078376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000090374,  0.000120480
2017-03-23 22:19:38.539068, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000011416,  0.000131011,  0.000090374, 817.078376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000090374,  0.000131011
2017-03-23 22:19:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000041855,  0.000131011,  0.000064798, 817.078376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000064798,  0.000131011
2017-03-23 22:19:39.269970, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000041855,  0.000128269,  0.000064798, 775.223376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000064798,  0.000128269
2017-03-23 22:19:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000031961,  0.000128269,  0.000109698, 775.223376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000109698,  0.000128269
2017-03-23 22:19:39.918985, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000031961,  0.000150487,  0.000109698, 743.262376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000109698,  0.000150487
2017-03-23 22:19:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000009402,  0.000150487,  0.000109579, 743.262376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000109579,  0.000150487
2017-03-23 22:19:41.033574, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000009402,  0.000134344,  0.000109579, 733.860376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000109579,  0.000134344
2017-03-23 22:19:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000017962,  0.000134344,  0.000092597, 733.860376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000092597,  0.000134344
2017-03-23 22:19:42.638046, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000017962,  0.000118402,  0.000092597, 715.898376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000092597,  0.000118402
2017-03-23 22:19:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000039471,  0.000118402,  0.000066587, 715.898376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000066587,  0.000118402
2017-03-23 22:19:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000036214,  0.000118402,  0.000099028, 676.427376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000099028,  0.000118402
2017-03-23 22:19:44.177271, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000036214,  0.000121174,  0.000099028, 640.213376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000099028,  0.000121174
2017-03-23 22:19:44.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000023632,  0.000121174,  0.000091577, 640.213376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000091577,  0.000121174
2017-03-23 22:19:45.852679, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000023632,  0.000160020,  0.000091577, 616.581376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000091577,  0.000160020
2017-03-23 22:19:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000010133,  0.000160020,  0.000125838, 616.581376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000125838,  0.000160020
2017-03-23 22:19:46.876546, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000010133,  0.000107865,  0.000125838, 606.448376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000125838,  0.000107865
2017-03-23 22:19:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000017088,  0.000107865,  0.000077691, 606.448376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000077691,  0.000107865
2017-03-23 22:19:47.705778, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000017088,  0.000104922,  0.000077691, 589.360376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000077691,  0.000104922
2017-03-23 22:19:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000025396,  0.000104922,  0.000109028, 589.360376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000109028,  0.000104922
2017-03-23 22:19:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007577,  0.000104922,  0.000113099, 563.964376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000113099,  0.000104922
2017-03-23 22:19:49.045282, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000007577,  0.000112689,  0.000113099, 556.387376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000113099,  0.000112689
2017-03-23 22:19:49.682629, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000007577,  0.000109416,  0.000113099, 556.387376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000113099,  0.000109416
2017-03-23 22:19:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005700,  0.000109416,  0.000112426, 556.387376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000112426,  0.000109416
2017-03-23 22:19:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008013,  0.000109416,  0.000108115, 550.687376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000108115,  0.000109416
2017-03-23 22:19:51.043994, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000008013,  0.000107801,  0.000108115, 542.674376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000108115,  0.000107801
2017-03-23 22:19:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000004465,  0.000107801,  0.000137246, 542.674376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000137246,  0.000107801
2017-03-23 22:19:52.575261, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000004465,  0.000120609,  0.000137246, 547.139376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000137246,  0.000120609
2017-03-23 22:19:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000012140,  0.000120609,  0.000123336, 547.139376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000123336,  0.000120609
2017-03-23 22:19:53.886320, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000012140,  0.000104392,  0.000123336, 559.279376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000123336,  0.000104392
2017-03-23 22:19:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000002614,  0.000104392,  0.000118250, 559.279376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000118250,  0.000104392
2017-03-23 22:19:54.006190, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000002614,  0.000123609,  0.000118250, 561.893376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000118250,  0.000123609
2017-03-23 22:19:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015258,  0.000123609,  0.000087628, 561.893376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000087628,  0.000123609
2017-03-23 22:19:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000014138,  0.000123609,  0.000120477, 546.635376953, S, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000120477,  0.000123609
2017-03-23 22:19:55.920095, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000014138,  0.000140718,  0.000120477, 532.497376953, D, 0.000116728, 646, 0.000000114, 18049, 552, 56,  0.000120477,  0.000140718
2017-03-23 22:19:56.907598, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000095503,  0.000140718,  0.000307030, 532.497376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000307030,  0.000140718
2017-03-23 22:19:57.846928, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000095503,  0.000105506,  0.000307030, 628.000376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000307030,  0.000105506
2017-03-23 22:19:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000093164,  0.000105506,  0.000116699, 628.000376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000116699,  0.000105506
2017-03-23 22:19:57.962057, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000093164,  0.000101137,  0.000116699, 721.164376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000116699,  0.000101137
2017-03-23 22:19:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000039548,  0.000101137,  0.000042989, 721.164376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000042989,  0.000101137
2017-03-23 22:19:59.878757, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000039548,  0.000124166,  0.000042989, 681.616376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000042989,  0.000124166
2017-03-23 22:19:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000024146,  0.000124166,  0.000147740, 681.616376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000147740,  0.000124166
2017-03-23 22:19:59.959777, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000024146,  0.000127304,  0.000147740, 657.470376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000147740,  0.000127304
2017-03-23 22:20:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000030190,  0.000127304,  0.000151159, 657.470376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000151159,  0.000127304
2017-03-23 22:20:01.366760, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000030190,  0.000128852,  0.000151159, 687.660376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000151159,  0.000128852
2017-03-23 22:20:01.399919, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000030190,  0.000126072,  0.000151159, 687.660376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000151159,  0.000126072
2017-03-23 22:20:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000047832,  0.000126072,  0.000183503, 687.660376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000183503,  0.000126072
2017-03-23 22:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000020248,  0.000126072,  0.000096606, 735.492376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000096606,  0.000126072
2017-03-23 22:20:03.350985, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000020248,  0.000127700,  0.000096606, 755.740376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000096606,  0.000127700
2017-03-23 22:20:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000008342,  0.000127700,  0.000126411, 755.740376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000126411,  0.000127700
2017-03-23 22:20:04.848767, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000008342,  0.000150650,  0.000126411, 747.398376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000126411,  0.000150650
2017-03-23 22:20:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000024108,  0.000150650,  0.000065247, 747.398376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000065247,  0.000150650
2017-03-23 22:20:05.346387, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000024108,  0.000159680,  0.000065247, 723.290376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000065247,  0.000159680
2017-03-23 22:20:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000019555,  0.000159680,  0.000135687, 723.290376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000135687,  0.000159680
2017-03-23 22:20:06.818242, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000019555,  0.000128627,  0.000135687, 703.735376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000135687,  0.000128627
2017-03-23 22:20:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000012002,  0.000128627,  0.000128483, 703.735376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000128483,  0.000128627
2017-03-23 22:20:07.055243, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000012002,  0.000128059,  0.000128483, 715.737376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000128483,  0.000128059
2017-03-23 22:20:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000012767,  0.000128059,  0.000086341, 715.737376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000086341,  0.000128059
2017-03-23 22:20:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000034692,  0.000128059,  0.000084790, 702.970376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000084790,  0.000128059
2017-03-23 22:20:08.941451, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000034692,  0.000125984,  0.000084790, 668.278376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000084790,  0.000125984
2017-03-23 22:20:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000028611,  0.000125984,  0.000098450, 668.278376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000098450,  0.000125984
2017-03-23 22:20:10.497406, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000028611,  0.000116149,  0.000098450, 639.667376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000098450,  0.000116149
2017-03-23 22:20:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000023119,  0.000116149,  0.000095502, 639.667376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000095502,  0.000116149
2017-03-23 22:20:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000011538,  0.000116149,  0.000121395, 616.548376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000121395,  0.000116149
2017-03-23 22:20:12.393340, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000011538,  0.000126231,  0.000121395, 605.010376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000121395,  0.000126231
2017-03-23 22:20:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000005048,  0.000126231,  0.000108414, 605.010376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000108414,  0.000126231
2017-03-23 22:20:13.174446, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000005048,  0.000137557,  0.000108414, 599.962376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000108414,  0.000137557
2017-03-23 22:20:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000014898,  0.000137557,  0.000101679, 599.962376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000101679,  0.000137557
2017-03-23 22:20:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000004403,  0.000137557,  0.000129458, 585.064376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000129458,  0.000137557
2017-03-23 22:20:15.073014, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000004403,  0.000117212,  0.000129458, 580.661376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000129458,  0.000117212
2017-03-23 22:20:15.699651, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000004403,  0.000109928,  0.000129458, 580.661376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000129458,  0.000109928
2017-03-23 22:20:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000005134,  0.000109928,  0.000100291, 580.661376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000100291,  0.000109928
2017-03-23 22:20:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000032872,  0.000109928,  0.000074055, 575.527376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000074055,  0.000109928
2017-03-23 22:20:17.129680, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000032872,  0.000106794,  0.000074055, 542.655376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000074055,  0.000106794
2017-03-23 22:20:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000005249,  0.000106794,  0.000155303, 542.655376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000155303,  0.000106794
2017-03-23 22:20:18.142538, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000005249,  0.000132204,  0.000155303, 537.406376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000155303,  0.000132204
2017-03-23 22:20:18.373764, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000005249,  0.000110386,  0.000155303, 537.406376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000155303,  0.000110386
2017-03-23 22:20:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000006554,  0.000110386,  0.000097673, 537.406376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000097673,  0.000110386
2017-03-23 22:20:19.342900, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000006554,  0.000133051,  0.000097673, 543.960376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000097673,  0.000133051
2017-03-23 22:20:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000009912,  0.000133051,  0.000122682, 543.960376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000122682,  0.000133051
2017-03-23 22:20:20.030971, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000009912,  0.000108871,  0.000122682, 534.048376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000122682,  0.000108871
2017-03-23 22:20:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000008032,  0.000108871,  0.000101426, 534.048376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000101426,  0.000108871
2017-03-23 22:20:21.286013, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000008032,  0.000096915,  0.000101426, 526.016376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000101426,  0.000096915
2017-03-23 22:20:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000011280,  0.000096915,  0.000115917, 526.016376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000115917,  0.000096915
2017-03-23 22:20:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000019945,  0.000096915,  0.000083899, 514.736376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000083899,  0.000096915
2017-03-23 22:20:23.084256, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000019945,  0.000094331,  0.000083899, 494.791376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000083899,  0.000094331
2017-03-23 22:20:23.111739, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000019945,  0.000108605,  0.000083899, 494.791376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000083899,  0.000108605
2017-03-23 22:20:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000003517,  0.000108605,  0.000147953, 494.791376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000147953,  0.000108605
2017-03-23 22:20:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000023331,  0.000108605,  0.000136776, 491.274376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000136776,  0.000108605
2017-03-23 22:20:25.003935, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000023331,  0.000090846,  0.000136776, 514.605376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000136776,  0.000090846
2017-03-23 22:20:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000312,  0.000090846,  0.000101695, 514.605376953, S, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000101695,  0.000090846
2017-03-23 22:20:26.163424, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000000312,  0.000091214,  0.000101695, 514.917376953, D, 0.000117675, 1476, -0.000001532, 38301, 626, 95,  0.000101695,  0.000091214
2017-03-23 22:20:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000020812,  0.000091214,  0.000094094, 514.917376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000094094,  0.000091214
2017-03-23 22:20:27.722003, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000020812,  0.000102402,  0.000094094, 494.105376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000094094,  0.000102402
2017-03-23 22:20:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000005304,  0.000102402,  0.000153383, 494.105376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000153383,  0.000102402
2017-03-23 22:20:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000002663,  0.000102402,  0.000088479, 499.409376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000088479,  0.000102402
2017-03-23 22:20:28.925215, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002663,  0.000096325,  0.000088479, 502.072376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000088479,  0.000096325
2017-03-23 22:20:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000018345,  0.000096325,  0.000111008, 502.072376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000111008,  0.000096325
2017-03-23 22:20:30.204362, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000018345,  0.000123484,  0.000111008, 483.727376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000111008,  0.000123484
2017-03-23 22:20:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000015028,  0.000123484,  0.000094552, 483.727376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000094552,  0.000123484
2017-03-23 22:20:31.676766, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000015028,  0.000091995,  0.000094552, 468.699376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000094552,  0.000091995
2017-03-23 22:20:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000003055,  0.000091995,  0.000134557, 468.699376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000134557,  0.000091995
2017-03-23 22:20:32.806750, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000003055,  0.000104417,  0.000134557, 465.644376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000134557,  0.000104417
2017-03-23 22:20:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000009707,  0.000104417,  0.000080880, 465.644376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000080880,  0.000104417
2017-03-23 22:20:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000014616,  0.000104417,  0.000124565, 455.937376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000124565,  0.000104417
2017-03-23 22:20:34.200888, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000014616,  0.000087909,  0.000124565, 441.321376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000124565,  0.000087909
2017-03-23 22:20:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000001405,  0.000087909,  0.000107232, 441.321376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000107232,  0.000087909
2017-03-23 22:20:35.589794, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000001405,  0.000054164,  0.000107232, 439.916376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000107232,  0.000054164
2017-03-23 22:20:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000006982,  0.000054164,  0.000112967, 439.916376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000112967,  0.000054164
2017-03-23 22:20:36.800781, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000006982,  0.000091918,  0.000112967, 432.934376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000112967,  0.000091918
2017-03-23 22:20:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000006993,  0.000091918,  0.000106441, 432.934376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000106441,  0.000091918
2017-03-23 22:20:37.601784, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006993,  0.000091494,  0.000106441, 425.941376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000106441,  0.000091494
2017-03-23 22:20:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000010461,  0.000091494,  0.000147233, 425.941376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000147233,  0.000091494
2017-03-23 22:20:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000034627,  0.000091494,  0.000154527, 436.402376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000154527,  0.000091494
2017-03-23 22:20:39.023834, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000034627,  0.000079877,  0.000154527, 471.029376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000154527,  0.000079877
2017-03-23 22:20:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000027179,  0.000079877,  0.000132210, 471.029376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000132210,  0.000079877
2017-03-23 22:20:40.185667, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000027179,  0.000107510,  0.000132210, 498.208376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000132210,  0.000107510
2017-03-23 22:20:40.484430, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000027179,  0.000097967,  0.000132210, 498.208376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000132210,  0.000097967
2017-03-23 22:20:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000002286,  0.000097967,  0.000095527, 498.208376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000095527,  0.000097967
2017-03-23 22:20:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000008744,  0.000097967,  0.000154327, 495.922376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000154327,  0.000097967
2017-03-23 22:20:42.403870, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000008744,  0.000095786,  0.000154327, 504.666376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000154327,  0.000095786
2017-03-23 22:20:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000009682,  0.000095786,  0.000097464, 504.666376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097464,  0.000095786
2017-03-23 22:20:43.037472, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000009682,  0.000133141,  0.000097464, 514.348376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097464,  0.000133141
2017-03-23 22:20:43.572994, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000009682,  0.000096217,  0.000097464, 514.348376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097464,  0.000096217
2017-03-23 22:20:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000009843,  0.000096217,  0.000115238, 514.348376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000115238,  0.000096217
2017-03-23 22:20:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000021124,  0.000096217,  0.000074802, 504.505376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000074802,  0.000096217
2017-03-23 22:20:45.378664, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000021124,  0.000114924,  0.000074802, 483.381376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000074802,  0.000114924
2017-03-23 22:20:45.568184, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000021124,  0.000098453,  0.000074802, 483.381376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000074802,  0.000098453
2017-03-23 22:20:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000013808,  0.000098453,  0.000129163, 483.381376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000129163,  0.000098453
2017-03-23 22:20:45.999469, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000013808,  0.000091499,  0.000129163, 469.573376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000129163,  0.000091499
2017-03-23 22:20:46.586064, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000013808,  0.000092746,  0.000129163, 469.573376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000129163,  0.000092746
2017-03-23 22:20:46.673956, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000013808,  0.000094396,  0.000129163, 469.573376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000129163,  0.000094396
2017-03-23 22:20:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000002166,  0.000094396,  0.000105647, 469.573376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000105647,  0.000094396
2017-03-23 22:20:47.731770, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000002166,  0.000081130,  0.000105647, 471.739376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000105647,  0.000081130
2017-03-23 22:20:47.748341, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000002166,  0.000083965,  0.000105647, 471.739376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000105647,  0.000083965
2017-03-23 22:20:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000014065,  0.000083965,  0.000152048, 471.739376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000152048,  0.000083965
2017-03-23 22:20:48.848949, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000014065,  0.000089736,  0.000152048, 485.804376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000152048,  0.000089736
2017-03-23 22:20:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000016354,  0.000089736,  0.000109602, 485.804376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000109602,  0.000089736
2017-03-23 22:20:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000005799,  0.000089736,  0.000130833, 502.158376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000130833,  0.000089736
2017-03-23 22:20:50.137938, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000005799,  0.000142841,  0.000130833, 507.957376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000130833,  0.000142841
2017-03-23 22:20:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000004739,  0.000142841,  0.000107708, 507.957376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000107708,  0.000142841
2017-03-23 22:20:51.123440, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000004739,  0.000085111,  0.000107708, 512.696376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000107708,  0.000085111
2017-03-23 22:20:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000003485,  0.000085111,  0.000128582, 512.696376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000128582,  0.000085111
2017-03-23 22:20:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001461,  0.000085111,  0.000097847, 516.181376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097847,  0.000085111
2017-03-23 22:20:52.911963, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000001461,  0.000075897,  0.000097847, 514.720376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097847,  0.000075897
2017-03-23 22:20:53.455887, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000001461,  0.000104958,  0.000097847, 514.720376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000097847,  0.000104958
2017-03-23 22:20:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000005881,  0.000104958,  0.000119068, 514.720376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000119068,  0.000104958
2017-03-23 22:20:54.239545, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000005881,  0.000088779,  0.000119068, 508.839376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000119068,  0.000088779
2017-03-23 22:20:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000011242,  0.000088779,  0.000131242, 508.839376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000131242,  0.000088779
2017-03-23 22:20:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000008333,  0.000088779,  0.000113072, 520.081376953, S, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000113072,  0.000088779
2017-03-23 22:20:56.055449, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000008333,  0.000100754,  0.000113072, 528.414376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000113072,  0.000100754
2017-03-23 22:20:56.491394, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000008333,  0.000085514,  0.000113072, 528.414376953, D, 0.000119726, 446, -0.000000586, 32305, 618, 85,  0.000113072,  0.000085514
2017-03-23 22:20:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000034281,  0.000085514,  0.000182843, 528.414376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000182843,  0.000085514
2017-03-23 22:20:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000042554,  0.000085514,  0.000129323, 562.695376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000129323,  0.000085514
2017-03-23 22:20:58.434428, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000042554,  0.000106805,  0.000129323, 605.249376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000129323,  0.000106805
2017-03-23 22:20:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018936,  0.000106805,  0.000059786, 605.249376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000059786,  0.000106805
2017-03-23 22:20:59.808741, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000018936,  0.000106859,  0.000059786, 586.313376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000059786,  0.000106859
2017-03-23 22:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000020338,  0.000106859,  0.000126244, 586.313376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000126244,  0.000106859
2017-03-23 22:21:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000009519,  0.000106859,  0.000119302, 565.975376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000119302,  0.000106859
2017-03-23 22:21:01.447829, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000009519,  0.000099515,  0.000119302, 575.494376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000119302,  0.000099515
2017-03-23 22:21:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000005794,  0.000099515,  0.000118530, 575.494376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000118530,  0.000099515
2017-03-23 22:21:02.669908, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000005794,  0.000111090,  0.000118530, 581.288376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000118530,  0.000111090
2017-03-23 22:21:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000022843,  0.000111090,  0.000061749, 581.288376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000061749,  0.000111090
2017-03-23 22:21:03.516616, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000022843,  0.000118577,  0.000061749, 558.445376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000061749,  0.000118577
2017-03-23 22:21:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000006781,  0.000118577,  0.000150476, 558.445376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000150476,  0.000118577
2017-03-23 22:21:04.285515, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000006781,  0.000144729,  0.000150476, 551.664376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000150476,  0.000144729
2017-03-23 22:21:04.901630, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000006781,  0.000107593,  0.000150476, 551.664376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000150476,  0.000107593
2017-03-23 22:21:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000010626,  0.000107593,  0.000054387, 551.664376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000054387,  0.000107593
2017-03-23 22:21:05.137150, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000010626,  0.000098832,  0.000054387, 541.038376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000054387,  0.000098832
2017-03-23 22:21:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000036381,  0.000098832,  0.000099292, 541.038376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000099292,  0.000098832
2017-03-23 22:21:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000033818,  0.000098832,  0.000059348, 504.657376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000059348,  0.000098832
2017-03-23 22:21:07.116840, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000033818,  0.000100674,  0.000059348, 470.839376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000059348,  0.000100674
2017-03-23 22:21:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000022304,  0.000100674,  0.000121778, 470.839376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000121778,  0.000100674
2017-03-23 22:21:08.533830, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000022304,  0.000089573,  0.000121778, 448.535376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000121778,  0.000089573
2017-03-23 22:21:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000016822,  0.000089573,  0.000136749, 448.535376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000136749,  0.000089573
2017-03-23 22:21:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000011995,  0.000089573,  0.000111814, 465.357376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000111814,  0.000089573
2017-03-23 22:21:10.191327, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000011995,  0.000085369,  0.000111814, 477.352376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000111814,  0.000085369
2017-03-23 22:21:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000003945,  0.000085369,  0.000120490, 477.352376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000120490,  0.000085369
2017-03-23 22:21:11.332664, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000003945,  0.000086324,  0.000120490, 481.297376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000120490,  0.000086324
2017-03-23 22:21:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000016085,  0.000086324,  0.000135762, 481.297376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000135762,  0.000086324
2017-03-23 22:21:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000030904,  0.000086324,  0.000149953, 497.382376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000149953,  0.000086324
2017-03-23 22:21:13.048334, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000030904,  0.000128495,  0.000149953, 528.286376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000149953,  0.000128495
2017-03-23 22:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000021900,  0.000128495,  0.000117900, 528.286376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000117900,  0.000128495
2017-03-23 22:21:14.625101, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000021900,  0.000090762,  0.000117900, 550.186376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000117900,  0.000090762
2017-03-23 22:21:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000003113,  0.000090762,  0.000100224, 550.186376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000100224,  0.000090762
2017-03-23 22:21:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000000092,  0.000090762,  0.000124092, 547.073376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000124092,  0.000090762
2017-03-23 22:21:16.399949, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000000092,  0.000092050,  0.000124092, 546.981376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000124092,  0.000092050
2017-03-23 22:21:16.650959, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000092,  0.000103680,  0.000124092, 546.981376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000124092,  0.000103680
2017-03-23 22:21:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000001836,  0.000103680,  0.000096622, 546.981376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000096622,  0.000103680
2017-03-23 22:21:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000239,  0.000103680,  0.000127173, 545.145376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000127173,  0.000103680
2017-03-23 22:21:18.033317, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000000239,  0.000093792,  0.000127173, 544.906376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000127173,  0.000093792
2017-03-23 22:21:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000006800,  0.000093792,  0.000110702, 544.906376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000110702,  0.000093792
2017-03-23 22:21:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000002406,  0.000093792,  0.000118386, 551.706376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000118386,  0.000093792
2017-03-23 22:21:19.997492, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000002406,  0.000091597,  0.000118386, 554.112376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000118386,  0.000091597
2017-03-23 22:21:20.679671, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002406,  0.000103414,  0.000118386, 554.112376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000118386,  0.000103414
2017-03-23 22:21:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000025746,  0.000103414,  0.000157249, 554.112376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000157249,  0.000103414
2017-03-23 22:21:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000051057,  0.000103414,  0.000168875, 579.858376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000168875,  0.000103414
2017-03-23 22:21:22.648591, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000051057,  0.000111620,  0.000168875, 630.915376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000168875,  0.000111620
2017-03-23 22:21:22.700527, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000051057,  0.000110623,  0.000168875, 630.915376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000168875,  0.000110623
2017-03-23 22:21:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000014668,  0.000110623,  0.000085117, 630.915376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000085117,  0.000110623
2017-03-23 22:21:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000000022,  0.000110623,  0.000140141, 645.583376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000140141,  0.000110623
2017-03-23 22:21:24.440513, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000000022,  0.000145107,  0.000140141, 645.561376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000140141,  0.000145107
2017-03-23 22:21:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000000424,  0.000145107,  0.000084759, 645.561376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000084759,  0.000145107
2017-03-23 22:21:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000011881,  0.000145107,  0.000117674, 645.137376953, S, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000117674,  0.000145107
2017-03-23 22:21:26.425846, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000011881,  0.000132006,  0.000117674, 633.256376953, D, 0.000115729, 1338, 0.000000450, 13350, 485, 29,  0.000117674,  0.000132006
2017-03-23 22:21:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000024430,  0.000132006,  0.000059982, 633.256376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000059982,  0.000132006
2017-03-23 22:21:27.578374, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000024430,  0.000143904,  0.000059982, 608.826376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000059982,  0.000143904
2017-03-23 22:21:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000030203,  0.000143904,  0.000106448, 608.826376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000106448,  0.000143904
2017-03-23 22:21:28.607063, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000030203,  0.000119096,  0.000106448, 578.623376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000106448,  0.000119096
2017-03-23 22:21:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000014275,  0.000119096,  0.000091744, 578.623376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000091744,  0.000119096
2017-03-23 22:21:29.577812, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000014275,  0.000117096,  0.000091744, 564.348376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000091744,  0.000117096
2017-03-23 22:21:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000009677,  0.000117096,  0.000115476, 564.348376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000115476,  0.000117096
2017-03-23 22:21:30.518776, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000009677,  0.000085028,  0.000115476, 554.671376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000115476,  0.000085028
2017-03-23 22:21:30.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004404,  0.000085028,  0.000102044, 554.671376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000102044,  0.000085028
2017-03-23 22:21:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000010297,  0.000085028,  0.000144707, 550.267376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000144707,  0.000085028
2017-03-23 22:21:32.091162, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000010297,  0.000107349,  0.000144707, 560.564376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000144707,  0.000107349
2017-03-23 22:21:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000004669,  0.000107349,  0.000090790, 560.564376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000090790,  0.000107349
2017-03-23 22:21:33.845483, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000004669,  0.000109477,  0.000090790, 565.233376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000090790,  0.000109477
2017-03-23 22:21:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000006752,  0.000109477,  0.000121867, 565.233376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000121867,  0.000109477
2017-03-23 22:21:34.602270, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000006752,  0.000095299,  0.000121867, 558.481376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000121867,  0.000095299
2017-03-23 22:21:34.610467, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000006752,  0.000114085,  0.000121867, 558.481376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000121867,  0.000114085
2017-03-23 22:21:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004871,  0.000114085,  0.000094421, 558.481376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000094421,  0.000114085
2017-03-23 22:21:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000005565,  0.000114085,  0.000120348, 553.610376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000120348,  0.000114085
2017-03-23 22:21:36.307756, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000005565,  0.000094891,  0.000120348, 548.045376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000120348,  0.000094891
2017-03-23 22:21:36.438738, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005565,  0.000105728,  0.000120348, 548.045376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000120348,  0.000105728
2017-03-23 22:21:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000003511,  0.000105728,  0.000112530, 548.045376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000112530,  0.000105728
2017-03-23 22:21:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000005927,  0.000105728,  0.000125136, 551.556376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000125136,  0.000105728
2017-03-23 22:21:38.085953, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000005927,  0.000098951,  0.000125136, 557.483376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000125136,  0.000098951
2017-03-23 22:21:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000003894,  0.000098951,  0.000108458, 557.483376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000108458,  0.000098951
2017-03-23 22:21:39.005207, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000003894,  0.000101592,  0.000108458, 561.377376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000108458,  0.000101592
2017-03-23 22:21:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012082,  0.000101592,  0.000093110, 561.377376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000093110,  0.000101592
2017-03-23 22:21:39.982666, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000012082,  0.000099736,  0.000093110, 549.295376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000093110,  0.000099736
2017-03-23 22:21:40.398699, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000012082,  0.000106669,  0.000093110, 549.295376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000093110,  0.000106669
2017-03-23 22:21:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000031583,  0.000106669,  0.000068972, 549.295376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000068972,  0.000106669
2017-03-23 22:21:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000008788,  0.000106669,  0.000138286, 517.712376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000138286,  0.000106669
2017-03-23 22:21:41.933972, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008788,  0.000102849,  0.000138286, 508.924376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000138286,  0.000102849
2017-03-23 22:21:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000010099,  0.000102849,  0.000106713, 508.924376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000106713,  0.000102849
2017-03-23 22:21:43.146837, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000010099,  0.000086754,  0.000106713, 519.023376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000106713,  0.000086754
2017-03-23 22:21:43.542366, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000010099,  0.000089069,  0.000106713, 519.023376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000106713,  0.000089069
2017-03-23 22:21:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004323,  0.000089069,  0.000126406, 519.023376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000126406,  0.000089069
2017-03-23 22:21:44.494581, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000004323,  0.000092762,  0.000126406, 523.346376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000126406,  0.000092762
2017-03-23 22:21:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000011047,  0.000092762,  0.000119738, 523.346376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000119738,  0.000092762
2017-03-23 22:21:45.364791, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000011047,  0.000095739,  0.000119738, 534.393376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000119738,  0.000095739
2017-03-23 22:21:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000012858,  0.000095739,  0.000129845, 534.393376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000129845,  0.000095739
2017-03-23 22:21:46.901593, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000012858,  0.000084154,  0.000129845, 547.251376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000129845,  0.000084154
2017-03-23 22:21:46.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000000793,  0.000084154,  0.000092311, 547.251376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000092311,  0.000084154
2017-03-23 22:21:47.569291, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000000793,  0.000093452,  0.000092311, 546.458376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000092311,  0.000093452
2017-03-23 22:21:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000005389,  0.000093452,  0.000141953, 546.458376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000141953,  0.000093452
2017-03-23 22:21:48.016125, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000005389,  0.000089366,  0.000141953, 551.847376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000141953,  0.000089366
2017-03-23 22:21:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000002353,  0.000089366,  0.000085939, 551.847376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000085939,  0.000089366
2017-03-23 22:21:49.327683, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000002353,  0.000123602,  0.000085939, 554.200376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000085939,  0.000123602
2017-03-23 22:21:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000011064,  0.000123602,  0.000114982, 554.200376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000114982,  0.000123602
2017-03-23 22:21:50.246245, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000011064,  0.000117718,  0.000114982, 543.136376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000114982,  0.000117718
2017-03-23 22:21:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000018505,  0.000117718,  0.000071020, 543.136376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000071020,  0.000117718
2017-03-23 22:21:51.908791, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000009354,  0.000117718,  0.000133269, 524.631376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000133269,  0.000117718
2017-03-23 22:21:52.075461, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000009354,  0.000083007,  0.000133269, 515.277376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000133269,  0.000083007
2017-03-23 22:21:52.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000002497,  0.000083007,  0.000094734, 515.277376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000094734,  0.000083007
2017-03-23 22:21:53.351066, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000002497,  0.000092770,  0.000094734, 517.774376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000094734,  0.000092770
2017-03-23 22:21:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000001073,  0.000092770,  0.000130268, 517.774376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000130268,  0.000092770
2017-03-23 22:21:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000008535,  0.000092770,  0.000109494, 518.847376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000109494,  0.000092770
2017-03-23 22:21:54.951715, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008535,  0.000094308,  0.000109494, 527.382376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000109494,  0.000094308
2017-03-23 22:21:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000001592,  0.000094308,  0.000109802, 527.382376953, S, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000109802,  0.000094308
2017-03-23 22:21:56.749661, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000001592,  0.000103077,  0.000109802, 525.790376953, D, 0.000112610, 514, 0.000003495, 21163, 554, 55,  0.000109802,  0.000103077
2017-03-23 22:21:56.908837, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000000437,  0.000103077,  0.000111485, 525.790376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111485,  0.000103077
2017-03-23 22:21:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000007332,  0.000103077,  0.000125232, 525.353376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000125232,  0.000103077
2017-03-23 22:21:58.077071, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000007332,  0.000100745,  0.000125232, 532.685376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000125232,  0.000100745
2017-03-23 22:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000004239,  0.000100745,  0.000088320, 532.685376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000088320,  0.000100745
2017-03-23 22:21:59.417448, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004239,  0.000103750,  0.000088320, 528.446376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000088320,  0.000103750
2017-03-23 22:21:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000005973,  0.000103750,  0.000121642, 528.446376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000121642,  0.000103750
2017-03-23 22:22:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000003448,  0.000103750,  0.000107062, 522.473376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000107062,  0.000103750
2017-03-23 22:22:01.200497, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000003448,  0.000089265,  0.000107062, 525.921376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000107062,  0.000089265
2017-03-23 22:22:01.680404, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000003448,  0.000094350,  0.000107062, 525.921376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000107062,  0.000094350
2017-03-23 22:22:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000001553,  0.000094350,  0.000111248, 525.921376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111248,  0.000094350
2017-03-23 22:22:02.049339, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000001553,  0.000110123,  0.000111248, 524.368376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111248,  0.000110123
2017-03-23 22:22:02.803006, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001553,  0.000088586,  0.000111248, 524.368376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111248,  0.000088586
2017-03-23 22:22:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000029999,  0.000088586,  0.000169619, 524.368376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000169619,  0.000088586
2017-03-23 22:22:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000042368,  0.000088586,  0.000135831, 554.367376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000135831,  0.000088586
2017-03-23 22:22:04.223700, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000042368,  0.000099184,  0.000135831, 596.735376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000135831,  0.000099184
2017-03-23 22:22:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000014611,  0.000099184,  0.000114080, 596.735376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000114080,  0.000099184
2017-03-23 22:22:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000004368,  0.000099184,  0.000115320, 611.346376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115320,  0.000099184
2017-03-23 22:22:06.164937, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004368,  0.000100047,  0.000115320, 615.714376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115320,  0.000100047
2017-03-23 22:22:06.672928, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000004368,  0.000109214,  0.000115320, 615.714376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115320,  0.000109214
2017-03-23 22:22:06.850193, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000004368,  0.000103688,  0.000115320, 615.714376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115320,  0.000103688
2017-03-23 22:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017396,  0.000103688,  0.000070587, 615.714376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000070587,  0.000103688
2017-03-23 22:22:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000021348,  0.000103688,  0.000107452, 598.318376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000107452,  0.000103688
2017-03-23 22:22:08.799538, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000021348,  0.000106529,  0.000107452, 576.970376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000107452,  0.000106529
2017-03-23 22:22:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000002974,  0.000106529,  0.000119199, 576.970376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000119199,  0.000106529
2017-03-23 22:22:09.004723, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000002974,  0.000110118,  0.000119199, 579.944376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000119199,  0.000110118
2017-03-23 22:22:09.312791, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000002974,  0.000092239,  0.000119199, 579.944376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000119199,  0.000092239
2017-03-23 22:22:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000001303,  0.000092239,  0.000104083, 579.944376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000104083,  0.000092239
2017-03-23 22:22:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000001848,  0.000092239,  0.000112903, 581.247376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000112903,  0.000092239
2017-03-23 22:22:10.909110, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000001848,  0.000070797,  0.000112903, 579.399376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000112903,  0.000070797
2017-03-23 22:22:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000005556,  0.000070797,  0.000118710, 579.399376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000118710,  0.000070797
2017-03-23 22:22:12.033494, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000005556,  0.000104060,  0.000118710, 584.955376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000118710,  0.000104060
2017-03-23 22:22:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000015818,  0.000104060,  0.000069840, 584.955376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000069840,  0.000104060
2017-03-23 22:22:13.319011, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000015818,  0.000107396,  0.000069840, 569.137376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000069840,  0.000107396
2017-03-23 22:22:13.331263, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000015818,  0.000097867,  0.000069840, 569.137376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000069840,  0.000097867
2017-03-23 22:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000017875,  0.000097867,  0.000113938, 569.137376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000113938,  0.000097867
2017-03-23 22:22:13.990799, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000017875,  0.000091063,  0.000113938, 551.262376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000113938,  0.000091063
2017-03-23 22:22:14.489077, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000017875,  0.000093182,  0.000113938, 551.262376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000113938,  0.000093182
2017-03-23 22:22:14.896792, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000017875,  0.000099507,  0.000113938, 551.262376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000113938,  0.000099507
2017-03-23 22:22:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000004794,  0.000099507,  0.000095062, 551.262376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000095062,  0.000099507
2017-03-23 22:22:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000005467,  0.000099507,  0.000134045, 546.468376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000134045,  0.000099507
2017-03-23 22:22:16.508387, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000005467,  0.000095763,  0.000134045, 551.935376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000134045,  0.000095763
2017-03-23 22:22:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000006135,  0.000095763,  0.000071885, 551.935376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000071885,  0.000095763
2017-03-23 22:22:17.876691, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000006135,  0.000104051,  0.000071885, 545.800376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000071885,  0.000104051
2017-03-23 22:22:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000003411,  0.000104051,  0.000153043, 545.800376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000153043,  0.000104051
2017-03-23 22:22:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000025254,  0.000104051,  0.000115451, 549.211376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115451,  0.000104051
2017-03-23 22:22:19.821061, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000025254,  0.000096607,  0.000115451, 574.465376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000115451,  0.000096607
2017-03-23 22:22:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004667,  0.000096607,  0.000111682, 574.465376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111682,  0.000096607
2017-03-23 22:22:20.100194, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000004667,  0.000104707,  0.000111682, 579.132376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111682,  0.000104707
2017-03-23 22:22:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000010094,  0.000104707,  0.000126092, 579.132376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000126092,  0.000104707
2017-03-23 22:22:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000010056,  0.000104707,  0.000111580, 589.226376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111580,  0.000104707
2017-03-23 22:22:21.915345, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000010056,  0.000107046,  0.000111580, 599.282376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000111580,  0.000107046
2017-03-23 22:22:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000005368,  0.000107046,  0.000095244, 599.282376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000095244,  0.000107046
2017-03-23 22:22:23.171111, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000005368,  0.000100747,  0.000095244, 593.914376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000095244,  0.000100747
2017-03-23 22:22:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000010508,  0.000100747,  0.000101219, 593.914376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000101219,  0.000100747
2017-03-23 22:22:24.368653, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000010508,  0.000117144,  0.000101219, 583.406376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000101219,  0.000117144
2017-03-23 22:22:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000005763,  0.000117144,  0.000104573, 583.406376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000104573,  0.000117144
2017-03-23 22:22:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000001696,  0.000117144,  0.000116059, 577.643376953, S, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000116059,  0.000117144
2017-03-23 22:22:26.012809, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000001696,  0.000116379,  0.000116059, 579.339376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000116059,  0.000116379
2017-03-23 22:22:26.544095, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000001696,  0.000109312,  0.000116059, 579.339376953, D, 0.000112339, 738, -0.000003582, 11789, 545, 22,  0.000116059,  0.000109312
2017-03-23 22:22:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000003159,  0.000109312,  0.000107653, 579.339376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000107653,  0.000109312
2017-03-23 22:22:27.342157, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000003159,  0.000105200,  0.000107653, 582.498376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000107653,  0.000105200
2017-03-23 22:22:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000001283,  0.000105200,  0.000112473, 582.498376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112473,  0.000105200
2017-03-23 22:22:28.784052, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000001283,  0.000099818,  0.000112473, 583.781376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112473,  0.000099818
2017-03-23 22:22:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000001630,  0.000099818,  0.000108321, 583.781376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000108321,  0.000099818
2017-03-23 22:22:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000000695,  0.000099818,  0.000107783, 585.411376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000107783,  0.000099818
2017-03-23 22:22:30.642684, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000000695,  0.000090960,  0.000107783, 584.716376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000107783,  0.000090960
2017-03-23 22:22:30.780990, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000000695,  0.000106126,  0.000107783, 584.716376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000107783,  0.000106126
2017-03-23 22:22:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000003478,  0.000106126,  0.000102574, 584.716376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000102574,  0.000106126
2017-03-23 22:22:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000005304,  0.000106126,  0.000125167, 581.238376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125167,  0.000106126
2017-03-23 22:22:32.005875, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000005304,  0.000138112,  0.000125167, 586.542376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125167,  0.000138112
2017-03-23 22:22:32.344239, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000005304,  0.000096293,  0.000125167, 586.542376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125167,  0.000096293
2017-03-23 22:22:32.851362, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000005304,  0.000133178,  0.000125167, 586.542376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125167,  0.000133178
2017-03-23 22:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000581,  0.000133178,  0.000093664, 586.542376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000093664,  0.000133178
2017-03-23 22:22:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000446,  0.000133178,  0.000125433, 587.123376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125433,  0.000133178
2017-03-23 22:22:34.829789, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000000446,  0.000117992,  0.000125433, 587.569376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125433,  0.000117992
2017-03-23 22:22:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000009827,  0.000117992,  0.000112682, 587.569376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112682,  0.000117992
2017-03-23 22:22:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000003392,  0.000117992,  0.000112817, 597.396376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112817,  0.000117992
2017-03-23 22:22:36.588724, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003392,  0.000098490,  0.000112817, 600.788376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112817,  0.000098490
2017-03-23 22:22:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000002362,  0.000098490,  0.000110689, 600.788376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000110689,  0.000098490
2017-03-23 22:22:37.036953, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000002362,  0.000112030,  0.000110689, 603.150376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000110689,  0.000112030
2017-03-23 22:22:37.523254, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000002362,  0.000106245,  0.000110689, 603.150376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000110689,  0.000106245
2017-03-23 22:22:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000007247,  0.000106245,  0.000122649, 603.150376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000122649,  0.000106245
2017-03-23 22:22:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008876,  0.000106245,  0.000078437, 610.397376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000078437,  0.000106245
2017-03-23 22:22:39.459429, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000008876,  0.000096714,  0.000078437, 601.521376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000078437,  0.000096714
2017-03-23 22:22:39.856859, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000008876,  0.000112305,  0.000078437, 601.521376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000078437,  0.000112305
2017-03-23 22:22:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000006091,  0.000112305,  0.000127764, 601.521376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000127764,  0.000112305
2017-03-23 22:22:40.548261, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000006091,  0.000117860,  0.000127764, 595.430376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000127764,  0.000117860
2017-03-23 22:22:40.792427, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000006091,  0.000110985,  0.000127764, 595.430376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000127764,  0.000110985
2017-03-23 22:22:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000006660,  0.000110985,  0.000077034, 595.430376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000077034,  0.000110985
2017-03-23 22:22:41.909118, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000018750,  0.000110985,  0.000103774, 588.770376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000103774,  0.000110985
2017-03-23 22:22:42.786099, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000018750,  0.000105860,  0.000103774, 570.020376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000103774,  0.000105860
2017-03-23 22:22:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000000358,  0.000105860,  0.000113866, 570.020376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000113866,  0.000105860
2017-03-23 22:22:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000014443,  0.000105860,  0.000133424, 569.662376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000133424,  0.000105860
2017-03-23 22:22:44.601663, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000014443,  0.000113691,  0.000133424, 584.105376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000133424,  0.000113691
2017-03-23 22:22:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005620,  0.000113691,  0.000096297, 584.105376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000096297,  0.000113691
2017-03-23 22:22:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005281,  0.000113691,  0.000132824, 589.725376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000132824,  0.000113691
2017-03-23 22:22:46.131260, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000005281,  0.000119076,  0.000132824, 595.006376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000132824,  0.000119076
2017-03-23 22:22:46.137153, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000005281,  0.000092778,  0.000132824, 595.006376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000132824,  0.000092778
2017-03-23 22:22:46.612041, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005281,  0.000108305,  0.000132824, 595.006376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000132824,  0.000108305
2017-03-23 22:22:46.639804, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000005281,  0.000107702,  0.000132824, 595.006376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000132824,  0.000107702
2017-03-23 22:22:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000010163,  0.000107702,  0.000106731, 595.006376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000106731,  0.000107702
2017-03-23 22:22:47.053355, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000010163,  0.000142800,  0.000106731, 605.169376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000106731,  0.000142800
2017-03-23 22:22:47.139529, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000010163,  0.000099365,  0.000106731, 605.169376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000106731,  0.000099365
2017-03-23 22:22:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000001380,  0.000099365,  0.000116183, 605.169376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000116183,  0.000099365
2017-03-23 22:22:48.535485, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000001380,  0.000106406,  0.000116183, 606.549376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000116183,  0.000106406
2017-03-23 22:22:48.893234, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000001380,  0.000107735,  0.000116183, 606.549376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000116183,  0.000107735
2017-03-23 22:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000022786,  0.000107735,  0.000058630, 606.549376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000058630,  0.000107735
2017-03-23 22:22:49.258537, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000022786,  0.000109199,  0.000058630, 583.763376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000058630,  0.000109199
2017-03-23 22:22:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000024658,  0.000109199,  0.000112224, 583.763376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112224,  0.000109199
2017-03-23 22:22:50.469513, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000024658,  0.000126375,  0.000112224, 559.105376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000112224,  0.000126375
2017-03-23 22:22:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000009036,  0.000126375,  0.000089552, 559.105376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000089552,  0.000126375
2017-03-23 22:22:51.908690, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000010479,  0.000126375,  0.000151123, 550.069376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000151123,  0.000126375
2017-03-23 22:22:52.082906, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010479,  0.000106378,  0.000151123, 560.548376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000151123,  0.000106378
2017-03-23 22:22:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000024156,  0.000106378,  0.000117128, 560.548376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000117128,  0.000106378
2017-03-23 22:22:53.645600, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000024156,  0.000102681,  0.000117128, 584.704376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000117128,  0.000102681
2017-03-23 22:22:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000024212,  0.000102681,  0.000151601, 584.704376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000151601,  0.000102681
2017-03-23 22:22:54.500528, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000024212,  0.000102514,  0.000151601, 608.916376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000151601,  0.000102514
2017-03-23 22:22:54.645152, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000024212,  0.000101072,  0.000151601, 608.916376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000151601,  0.000101072
2017-03-23 22:22:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000028151,  0.000101072,  0.000125535, 608.916376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125535,  0.000101072
2017-03-23 22:22:55.005775, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000028151,  0.000104405,  0.000125535, 637.067376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125535,  0.000104405
2017-03-23 22:22:55.302492, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000028151,  0.000103053,  0.000125535, 637.067376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125535,  0.000103053
2017-03-23 22:22:55.305615, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000028151,  0.000104407,  0.000125535, 637.067376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125535,  0.000104407
2017-03-23 22:22:55.804406, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000028151,  0.000109104,  0.000125535, 637.067376953, D, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000125535,  0.000109104
2017-03-23 22:22:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000016378,  0.000109104,  0.000128796, 637.067376953, S, 0.000109746, 786, 0.000001785, 13730, 568, 27,  0.000128796,  0.000109104
2017-03-23 22:22:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005019,  0.000109104,  0.000083097, 653.445376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000083097,  0.000109104
2017-03-23 22:22:57.325880, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000005019,  0.000129894,  0.000083097, 648.426376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000083097,  0.000129894
2017-03-23 22:22:57.667357, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005019,  0.000174534,  0.000083097, 648.426376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000083097,  0.000174534
2017-03-23 22:22:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000000725,  0.000174534,  0.000137503, 648.426376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000137503,  0.000174534
2017-03-23 22:22:58.673061, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000725,  0.000104069,  0.000137503, 647.701376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000137503,  0.000104069
2017-03-23 22:22:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000017495,  0.000104069,  0.000119871, 647.701376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000119871,  0.000104069
2017-03-23 22:22:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000021044,  0.000104069,  0.000144816, 665.196376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000144816,  0.000104069
2017-03-23 22:23:00.172886, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000021044,  0.000097916,  0.000144816, 686.240376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000144816,  0.000097916
2017-03-23 22:23:00.273154, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000021044,  0.000100646,  0.000144816, 686.240376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000144816,  0.000100646
2017-03-23 22:23:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000001699,  0.000100646,  0.000074703, 686.240376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000074703,  0.000100646
2017-03-23 22:23:01.727069, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000001699,  0.000132086,  0.000074703, 684.541376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000074703,  0.000132086
2017-03-23 22:23:01.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000024086,  0.000132086,  0.000100383, 684.541376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000100383,  0.000132086
2017-03-23 22:23:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001900,  0.000132086,  0.000126700, 660.455376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000126700,  0.000132086
2017-03-23 22:23:03.713047, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000001900,  0.000117907,  0.000126700, 662.355376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000126700,  0.000117907
2017-03-23 22:23:03.749423, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000001900,  0.000121378,  0.000126700, 662.355376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000126700,  0.000121378
2017-03-23 22:23:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000008304,  0.000121378,  0.000113390, 662.355376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000113390,  0.000121378
2017-03-23 22:23:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000002901,  0.000121378,  0.000116092, 670.659376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000116092,  0.000121378
2017-03-23 22:23:05.600561, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000002901,  0.000136847,  0.000116092, 673.560376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000116092,  0.000136847
2017-03-23 22:23:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011372,  0.000136847,  0.000085054, 673.560376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000085054,  0.000136847
2017-03-23 22:23:06.277784, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000011372,  0.000099929,  0.000085054, 662.188376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000085054,  0.000099929
2017-03-23 22:23:06.558107, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000011372,  0.000113344,  0.000085054, 662.188376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000085054,  0.000113344
2017-03-23 22:23:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000029704,  0.000113344,  0.000079344, 662.188376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000079344,  0.000113344
2017-03-23 22:23:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000004919,  0.000113344,  0.000154008, 632.484376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000154008,  0.000113344
2017-03-23 22:23:08.402931, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000004919,  0.000110335,  0.000154008, 637.403376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000154008,  0.000110335
2017-03-23 22:23:08.895530, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000004919,  0.000110938,  0.000154008, 637.403376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000154008,  0.000110938
2017-03-23 22:23:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000017218,  0.000110938,  0.000104323, 637.403376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000104323,  0.000110938
2017-03-23 22:23:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000007332,  0.000110938,  0.000105287, 654.621376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000105287,  0.000110938
2017-03-23 22:23:10.705405, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000007332,  0.000105253,  0.000105287, 647.289376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000105287,  0.000105253
2017-03-23 22:23:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000002225,  0.000105253,  0.000114643, 647.289376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000114643,  0.000105253
2017-03-23 22:23:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008023,  0.000105253,  0.000093797, 645.064376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000093797,  0.000105253
2017-03-23 22:23:12.556011, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000008023,  0.000110795,  0.000093797, 637.041376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000093797,  0.000110795
2017-03-23 22:23:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000018897,  0.000110795,  0.000092763, 637.041376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000092763,  0.000110795
2017-03-23 22:23:13.523395, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000018897,  0.000109864,  0.000092763, 618.144376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000092763,  0.000109864
2017-03-23 22:23:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011776,  0.000109864,  0.000107745, 618.144376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000107745,  0.000109864
2017-03-23 22:23:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000012386,  0.000109864,  0.000140927, 606.368376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000140927,  0.000109864
2017-03-23 22:23:15.360904, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000012386,  0.000135130,  0.000140927, 618.754376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000140927,  0.000135130
2017-03-23 22:23:15.624817, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000012386,  0.000125163,  0.000140927, 618.754376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000140927,  0.000125163
2017-03-23 22:23:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000010442,  0.000125163,  0.000104345, 618.754376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000104345,  0.000125163
2017-03-23 22:23:16.678359, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000010442,  0.000111147,  0.000104345, 629.196376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000104345,  0.000111147
2017-03-23 22:23:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000018404,  0.000111147,  0.000083846, 629.196376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000083846,  0.000111147
2017-03-23 22:23:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000010930,  0.000111147,  0.000119418, 610.792376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000119418,  0.000111147
2017-03-23 22:23:17.911675, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000010930,  0.000090450,  0.000119418, 599.862376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000119418,  0.000090450
2017-03-23 22:23:18.533314, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000010930,  0.000113496,  0.000119418, 599.862376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000119418,  0.000113496
2017-03-23 22:23:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000006829,  0.000113496,  0.000091923, 599.862376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000091923,  0.000113496
2017-03-23 22:23:19.907665, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000107773,  0.000113496,  0.000348498, 593.033376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000348498,  0.000113496
2017-03-23 22:23:19.952019, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000107773,  0.000103757,  0.000348498, 700.806376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000348498,  0.000103757
2017-03-23 22:23:20.396132, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000107773,  0.000108446,  0.000348498, 700.806376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000348498,  0.000108446
2017-03-23 22:23:20.631040, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000107773,  0.000102634,  0.000348498, 700.806376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000348498,  0.000102634
2017-03-23 22:23:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000111169,  0.000102634,  0.000103163, 700.806376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000103163,  0.000102634
2017-03-23 22:23:21.612359, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000111169,  0.000127834,  0.000103163, 811.975376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000103163,  0.000127834
2017-03-23 22:23:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000020449,  0.000127834,  0.000090547, 811.975376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000090547,  0.000127834
2017-03-23 22:23:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000033633,  0.000127834,  0.000077633, 791.526376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000077633,  0.000127834
2017-03-23 22:23:22.911267, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000033633,  0.000138461,  0.000077633, 757.893376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000077633,  0.000138461
2017-03-23 22:23:23.290697, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000033633,  0.000120056,  0.000077633, 757.893376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000077633,  0.000120056
2017-03-23 22:23:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000022543,  0.000120056,  0.000112411, 757.893376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000112411,  0.000120056
2017-03-23 22:23:24.632535, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000022543,  0.000119513,  0.000112411, 735.350376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000112411,  0.000119513
2017-03-23 22:23:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000018998,  0.000119513,  0.000084252, 735.350376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000084252,  0.000119513
2017-03-23 22:23:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000032784,  0.000119513,  0.000084683, 716.352376953, S, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000084683,  0.000119513
2017-03-23 22:23:26.228192, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000032784,  0.000114246,  0.000084683, 683.568376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000084683,  0.000114246
2017-03-23 22:23:26.610624, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000032784,  0.000150176,  0.000084683, 683.568376953, D, 0.000109660, 697, 0.000002470, 12419, 591, 21,  0.000084683,  0.000150176
2017-03-23 22:23:26.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000036188,  0.000150176,  0.000077159, 683.568376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000077159,  0.000150176
2017-03-23 22:23:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000022558,  0.000150176,  0.000111660, 647.380376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111660,  0.000150176
2017-03-23 22:23:28.451092, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000022558,  0.000111364,  0.000111660, 624.822376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111660,  0.000111364
2017-03-23 22:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000020622,  0.000111364,  0.000080993, 624.822376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000080993,  0.000111364
2017-03-23 22:23:29.567936, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000020622,  0.000126668,  0.000080993, 604.200376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000080993,  0.000126668
2017-03-23 22:23:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000020792,  0.000126668,  0.000111135, 604.200376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111135,  0.000126668
2017-03-23 22:23:30.291645, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000020792,  0.000081723,  0.000111135, 583.408376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111135,  0.000081723
2017-03-23 22:23:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000027195,  0.000081723,  0.000067781, 583.408376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000067781,  0.000081723
2017-03-23 22:23:31.137902, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000027195,  0.000114444,  0.000067781, 556.213376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000067781,  0.000114444
2017-03-23 22:23:31.754442, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000027195,  0.000124164,  0.000067781, 556.213376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000067781,  0.000124164
2017-03-23 22:23:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000019737,  0.000124164,  0.000125082, 556.213376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000125082,  0.000124164
2017-03-23 22:23:32.578415, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000019737,  0.000129181,  0.000125082, 536.476376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000125082,  0.000129181
2017-03-23 22:23:32.878289, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000019737,  0.000105482,  0.000125082, 536.476376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000125082,  0.000105482
2017-03-23 22:23:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000005440,  0.000105482,  0.000117445, 536.476376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000117445,  0.000105482
2017-03-23 22:23:33.480650, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005440,  0.000125698,  0.000117445, 541.916376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000117445,  0.000125698
2017-03-23 22:23:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000015466,  0.000125698,  0.000145194, 541.916376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000145194,  0.000125698
2017-03-23 22:23:34.340785, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000015466,  0.000106467,  0.000145194, 557.382376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000145194,  0.000106467
2017-03-23 22:23:34.491698, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000015466,  0.000088864,  0.000145194, 557.382376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000145194,  0.000088864
2017-03-23 22:23:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000001710,  0.000088864,  0.000083340, 557.382376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000083340,  0.000088864
2017-03-23 22:23:35.771253, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000001710,  0.000114601,  0.000083340, 555.672376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000083340,  0.000114601
2017-03-23 22:23:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000014176,  0.000114601,  0.000120342, 555.672376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000120342,  0.000114601
2017-03-23 22:23:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000005917,  0.000114601,  0.000099731, 541.496376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000099731,  0.000114601
2017-03-23 22:23:36.911573, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000005917,  0.000076008,  0.000099731, 535.579376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000099731,  0.000076008
2017-03-23 22:23:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000010016,  0.000076008,  0.000111792, 535.579376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111792,  0.000076008
2017-03-23 22:23:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000010016,  0.000099561,  0.000111792, 525.563376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000111792,  0.000099561
2017-03-23 22:23:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000034130,  0.000099561,  0.000050858, 525.563376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000050858,  0.000099561
2017-03-23 22:23:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000034402,  0.000099561,  0.000110953, 491.433376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000110953,  0.000099561
2017-03-23 22:23:40.679277, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000034402,  0.000086630,  0.000110953, 457.031376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000110953,  0.000086630
2017-03-23 22:23:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000023062,  0.000086630,  0.000073334, 457.031376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000073334,  0.000086630
2017-03-23 22:23:41.629427, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000023062,  0.000113245,  0.000073334, 433.969376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000073334,  0.000113245
2017-03-23 22:23:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000005909,  0.000113245,  0.000144759, 433.969376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000144759,  0.000113245
2017-03-23 22:23:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000022633,  0.000113245,  0.000130121, 428.060376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000130121,  0.000113245
2017-03-23 22:23:43.475562, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000022633,  0.000093387,  0.000130121, 450.693376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000130121,  0.000093387
2017-03-23 22:23:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000020450,  0.000093387,  0.000140201, 450.693376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000140201,  0.000093387
2017-03-23 22:23:44.214731, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000020450,  0.000086435,  0.000140201, 471.143376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000140201,  0.000086435
2017-03-23 22:23:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000004372,  0.000086435,  0.000080251, 471.143376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000080251,  0.000086435
2017-03-23 22:23:45.002285, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000004372,  0.000117478,  0.000080251, 466.771376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000080251,  0.000117478
2017-03-23 22:23:45.112271, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000004372,  0.000123895,  0.000080251, 466.771376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000080251,  0.000123895
2017-03-23 22:23:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011912,  0.000123895,  0.000124738, 466.771376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000124738,  0.000123895
2017-03-23 22:23:46.904793, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000011912,  0.000087038,  0.000124738, 454.859376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000124738,  0.000087038
2017-03-23 22:23:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000009931,  0.000087038,  0.000123428, 454.859376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000123428,  0.000087038
2017-03-23 22:23:46.925597, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000009931,  0.000152926,  0.000123428, 464.790376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000123428,  0.000152926
2017-03-23 22:23:47.657067, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000009931,  0.000128988,  0.000123428, 464.790376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000123428,  0.000128988
2017-03-23 22:23:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000021314,  0.000128988,  0.000147749, 464.790376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000147749,  0.000128988
2017-03-23 22:23:48.868277, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000021314,  0.000201328,  0.000147749, 486.104376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000147749,  0.000201328
2017-03-23 22:23:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000001908,  0.000201328,  0.000085581, 486.104376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000085581,  0.000201328
2017-03-23 22:23:49.332879, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000001908,  0.000114440,  0.000085581, 488.012376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000085581,  0.000114440
2017-03-23 22:23:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000008567,  0.000114440,  0.000161974, 488.012376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000161974,  0.000114440
2017-03-23 22:23:50.299084, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000008567,  0.000080548,  0.000161974, 496.579376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000161974,  0.000080548
2017-03-23 22:23:50.491476, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000008567,  0.000086666,  0.000161974, 496.579376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000161974,  0.000086666
2017-03-23 22:23:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000012296,  0.000086666,  0.000093428, 496.579376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000093428,  0.000086666
2017-03-23 22:23:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000001573,  0.000086666,  0.000140572, 508.875376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000140572,  0.000086666
2017-03-23 22:23:52.255038, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000001573,  0.000112778,  0.000140572, 510.448376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000140572,  0.000112778
2017-03-23 22:23:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000001949,  0.000112778,  0.000086541, 510.448376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000086541,  0.000112778
2017-03-23 22:23:53.600588, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000001949,  0.000094498,  0.000086541, 508.499376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000086541,  0.000094498
2017-03-23 22:23:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000015359,  0.000094498,  0.000113798, 508.499376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000113798,  0.000094498
2017-03-23 22:23:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000015077,  0.000094498,  0.000086996, 493.140376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000086996,  0.000094498
2017-03-23 22:23:55.134700, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000015077,  0.000119544,  0.000086996, 478.063376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000086996,  0.000119544
2017-03-23 22:23:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004669,  0.000119544,  0.000153001, 478.063376953, S, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000153001,  0.000119544
2017-03-23 22:23:56.493590, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000004669,  0.000105154,  0.000153001, 482.732376953, D, 0.000113303, 2355, 0.000001004, 33007, 666, 53,  0.000153001,  0.000105154
2017-03-23 22:23:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000021878,  0.000105154,  0.000121140, 482.732376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000121140,  0.000105154
2017-03-23 22:23:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000010577,  0.000105154,  0.000130414, 504.610376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130414,  0.000105154
2017-03-23 22:23:58.221534, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000010577,  0.000091471,  0.000130414, 515.187376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130414,  0.000091471
2017-03-23 22:23:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000006132,  0.000091471,  0.000087797, 515.187376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000087797,  0.000091471
2017-03-23 22:23:59.595973, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000006132,  0.000088528,  0.000087797, 509.055376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000087797,  0.000088528
2017-03-23 22:23:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000004485,  0.000088528,  0.000151478, 509.055376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000151478,  0.000088528
2017-03-23 22:24:00.071665, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000004485,  0.000107914,  0.000151478, 513.540376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000151478,  0.000107914
2017-03-23 22:24:00.523297, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000004485,  0.000084874,  0.000151478, 513.540376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000151478,  0.000084874
2017-03-23 22:24:00.743767, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000004485,  0.000111657,  0.000151478, 513.540376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000151478,  0.000111657
2017-03-23 22:24:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000002054,  0.000111657,  0.000082888, 513.540376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000082888,  0.000111657
2017-03-23 22:24:01.835772, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000002054,  0.000095679,  0.000082888, 515.594376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000082888,  0.000095679
2017-03-23 22:24:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000004635,  0.000095679,  0.000138223, 515.594376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000138223,  0.000095679
2017-03-23 22:24:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000007111,  0.000095679,  0.000106304, 510.959376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000106304,  0.000095679
2017-03-23 22:24:03.111287, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000007111,  0.000088025,  0.000106304, 518.070376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000106304,  0.000088025
2017-03-23 22:24:03.631519, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000007111,  0.000090864,  0.000106304, 518.070376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000106304,  0.000090864
2017-03-23 22:24:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000030722,  0.000090864,  0.000184838, 518.070376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000184838,  0.000090864
2017-03-23 22:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000030062,  0.000090864,  0.000104377, 548.792376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000104377,  0.000090864
2017-03-23 22:24:05.325718, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000030062,  0.000103594,  0.000104377, 578.854376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000104377,  0.000103594
2017-03-23 22:24:05.461265, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000030062,  0.000092066,  0.000104377, 578.854376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000104377,  0.000092066
2017-03-23 22:24:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000005186,  0.000092066,  0.000134671, 578.854376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000134671,  0.000092066
2017-03-23 22:24:06.132433, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000005186,  0.000119215,  0.000134671, 584.040376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000134671,  0.000119215
2017-03-23 22:24:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000006614,  0.000119215,  0.000080338, 584.040376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000080338,  0.000119215
2017-03-23 22:24:07.105900, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000006614,  0.000090693,  0.000080338, 577.426376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000080338,  0.000090693
2017-03-23 22:24:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000013564,  0.000090693,  0.000120625, 577.426376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000120625,  0.000090693
2017-03-23 22:24:08.381821, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000013564,  0.000118437,  0.000120625, 563.862376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000120625,  0.000118437
2017-03-23 22:24:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000011767,  0.000118437,  0.000130699, 563.862376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130699,  0.000118437
2017-03-23 22:24:09.048618, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000011767,  0.000113977,  0.000130699, 575.629376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130699,  0.000113977
2017-03-23 22:24:09.793885, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000011767,  0.000101621,  0.000130699, 575.629376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130699,  0.000101621
2017-03-23 22:24:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000006336,  0.000101621,  0.000109776, 575.629376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000109776,  0.000101621
2017-03-23 22:24:10.019788, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000006336,  0.000095171,  0.000109776, 581.965376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000109776,  0.000095171
2017-03-23 22:24:10.532505, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000006336,  0.000101737,  0.000109776, 581.965376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000109776,  0.000101737
2017-03-23 22:24:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000009771,  0.000101737,  0.000098452, 581.965376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000098452,  0.000101737
2017-03-23 22:24:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000002057,  0.000101737,  0.000124980, 572.194376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000124980,  0.000101737
2017-03-23 22:24:12.016940, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000002057,  0.000111640,  0.000124980, 570.137376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000124980,  0.000111640
2017-03-23 22:24:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000011654,  0.000111640,  0.000079231, 570.137376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079231,  0.000111640
2017-03-23 22:24:13.030224, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000011654,  0.000093638,  0.000079231, 558.483376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079231,  0.000093638
2017-03-23 22:24:13.652760, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000011654,  0.000088974,  0.000079231, 558.483376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079231,  0.000088974
2017-03-23 22:24:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000000044,  0.000088974,  0.000147553, 558.483376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000147553,  0.000088974
2017-03-23 22:24:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000007923,  0.000088974,  0.000094545, 558.439376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000094545,  0.000088974
2017-03-23 22:24:14.929610, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000007923,  0.000120486,  0.000094545, 566.362376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000094545,  0.000120486
2017-03-23 22:24:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000006788,  0.000120486,  0.000117860, 566.362376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000117860,  0.000120486
2017-03-23 22:24:15.963495, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006788,  0.000113535,  0.000117860, 559.574376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000117860,  0.000113535
2017-03-23 22:24:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001036,  0.000113535,  0.000105758, 559.574376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000105758,  0.000113535
2017-03-23 22:24:17.317436, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000001036,  0.000106608,  0.000105758, 558.538376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000105758,  0.000106608
2017-03-23 22:24:17.805277, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000001036,  0.000098163,  0.000105758, 558.538376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000105758,  0.000098163
2017-03-23 22:24:17.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000005206,  0.000098163,  0.000130158, 558.538376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130158,  0.000098163
2017-03-23 22:24:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000015160,  0.000098163,  0.000125502, 563.744376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000125502,  0.000098163
2017-03-23 22:24:19.303790, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015160,  0.000107463,  0.000125502, 578.904376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000125502,  0.000107463
2017-03-23 22:24:19.623843, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000015160,  0.000104444,  0.000125502, 578.904376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000125502,  0.000104444
2017-03-23 22:24:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000003478,  0.000104444,  0.000106788, 578.904376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000106788,  0.000104444
2017-03-23 22:24:20.303952, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000003478,  0.000110899,  0.000106788, 582.382376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000106788,  0.000110899
2017-03-23 22:24:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000005748,  0.000110899,  0.000130025, 582.382376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130025,  0.000110899
2017-03-23 22:24:21.565939, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000005748,  0.000151482,  0.000130025, 588.130376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000130025,  0.000151482
2017-03-23 22:24:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000018099,  0.000151482,  0.000131669, 588.130376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000131669,  0.000151482
2017-03-23 22:24:22.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000007505,  0.000151482,  0.000079005, 606.229376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079005,  0.000151482
2017-03-23 22:24:23.231361, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000007505,  0.000095181,  0.000079005, 598.724376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079005,  0.000095181
2017-03-23 22:24:23.445457, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000007505,  0.000099005,  0.000079005, 598.724376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000079005,  0.000099005
2017-03-23 22:24:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000013424,  0.000099005,  0.000119459, 598.724376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000119459,  0.000099005
2017-03-23 22:24:24.066134, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000013424,  0.000098614,  0.000119459, 585.300376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000119459,  0.000098614
2017-03-23 22:24:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001969,  0.000098614,  0.000109211, 585.300376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000109211,  0.000098614
2017-03-23 22:24:25.459538, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000001969,  0.000097911,  0.000109211, 587.269376953, D, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000109211,  0.000097911
2017-03-23 22:24:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000024540,  0.000097911,  0.000164299, 587.269376953, S, 0.000115391, 750, -0.000006695, 16966, 513, 55,  0.000164299,  0.000097911
2017-03-23 22:24:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000021940,  0.000097911,  0.000103917, 611.809376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000103917,  0.000097911
2017-03-23 22:24:27.047923, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000021940,  0.000113740,  0.000103917, 633.749376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000103917,  0.000113740
2017-03-23 22:24:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000014132,  0.000113740,  0.000148590, 633.749376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000148590,  0.000113740
2017-03-23 22:24:28.144118, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000014132,  0.000107876,  0.000148590, 647.881376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000148590,  0.000107876
2017-03-23 22:24:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001290,  0.000107876,  0.000078242, 647.881376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000078242,  0.000107876
2017-03-23 22:24:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000019748,  0.000107876,  0.000106614, 649.171376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000106614,  0.000107876
2017-03-23 22:24:29.989044, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000019748,  0.000105079,  0.000106614, 629.423376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000106614,  0.000105079
2017-03-23 22:24:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013899,  0.000105079,  0.000090016, 629.423376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000090016,  0.000105079
2017-03-23 22:24:31.797775, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000013899,  0.000106185,  0.000090016, 615.524376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000090016,  0.000106185
2017-03-23 22:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000017967,  0.000106185,  0.000098392, 615.524376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000098392,  0.000106185
2017-03-23 22:24:31.985896, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000017967,  0.000120362,  0.000098392, 597.557376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000098392,  0.000120362
2017-03-23 22:24:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000002447,  0.000120362,  0.000120765, 597.557376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000120765,  0.000120362
2017-03-23 22:24:33.106242, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000002447,  0.000112719,  0.000120765, 595.110376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000120765,  0.000112719
2017-03-23 22:24:33.435073, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000002447,  0.000119269,  0.000120765, 595.110376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000120765,  0.000119269
2017-03-23 22:24:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000001817,  0.000119269,  0.000106907, 595.110376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000106907,  0.000119269
2017-03-23 22:24:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000005705,  0.000119269,  0.000105836, 596.927376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000105836,  0.000119269
2017-03-23 22:24:35.317197, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005705,  0.000089065,  0.000105836, 591.222376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000105836,  0.000089065
2017-03-23 22:24:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002518,  0.000089065,  0.000123302, 591.222376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000123302,  0.000089065
2017-03-23 22:24:36.573045, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002518,  0.000104410,  0.000123302, 593.740376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000123302,  0.000104410
2017-03-23 22:24:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002554,  0.000104410,  0.000105757, 593.740376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000105757,  0.000104410
2017-03-23 22:24:37.572944, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000002554,  0.000170944,  0.000105757, 596.294376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000105757,  0.000170944
2017-03-23 22:24:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002821,  0.000170944,  0.000112673, 596.294376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000112673,  0.000170944
2017-03-23 22:24:38.428439, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000002821,  0.000096086,  0.000112673, 593.473376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000112673,  0.000096086
2017-03-23 22:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009189,  0.000096086,  0.000093387, 593.473376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000093387,  0.000096086
2017-03-23 22:24:38.960047, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000009189,  0.000113907,  0.000093387, 584.284376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000093387,  0.000113907
2017-03-23 22:24:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000011247,  0.000113907,  0.000108571, 584.284376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000108571,  0.000113907
2017-03-23 22:24:40.626324, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000011247,  0.000085516,  0.000108571, 573.037376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000108571,  0.000085516
2017-03-23 22:24:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000005793,  0.000085516,  0.000103980, 573.037376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000103980,  0.000085516
2017-03-23 22:24:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000006158,  0.000085516,  0.000107656, 567.244376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000107656,  0.000085516
2017-03-23 22:24:42.227105, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000006158,  0.000097960,  0.000107656, 561.086376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000107656,  0.000097960
2017-03-23 22:24:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000029487,  0.000097960,  0.000057134, 561.086376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000057134,  0.000097960
2017-03-23 22:24:42.984510, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000029487,  0.000104063,  0.000057134, 531.599376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000057134,  0.000104063
2017-03-23 22:24:43.163432, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000029487,  0.000099712,  0.000057134, 531.599376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000057134,  0.000099712
2017-03-23 22:24:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000001582,  0.000099712,  0.000162467, 531.599376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000162467,  0.000099712
2017-03-23 22:24:44.248450, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001582,  0.000096425,  0.000162467, 530.017376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000162467,  0.000096425
2017-03-23 22:24:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000018410,  0.000096425,  0.000096195, 530.017376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000096195,  0.000096425
2017-03-23 22:24:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000009400,  0.000096425,  0.000144336, 548.427376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000144336,  0.000096425
2017-03-23 22:24:46.019082, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000009400,  0.000120631,  0.000144336, 557.827376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000144336,  0.000120631
2017-03-23 22:24:46.820426, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000009400,  0.000118403,  0.000144336, 557.827376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000144336,  0.000118403
2017-03-23 22:24:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000009693,  0.000118403,  0.000097420, 557.827376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000097420,  0.000118403
2017-03-23 22:24:47.182087, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000009693,  0.000094643,  0.000097420, 567.520376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000097420,  0.000094643
2017-03-23 22:24:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000003652,  0.000094643,  0.000132926, 567.520376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000132926,  0.000094643
2017-03-23 22:24:47.986527, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000003652,  0.000095459,  0.000132926, 571.172376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000132926,  0.000095459
2017-03-23 22:24:48.141587, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000003652,  0.000105197,  0.000132926, 571.172376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000132926,  0.000105197
2017-03-23 22:24:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000017368,  0.000105197,  0.000124867, 571.172376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000124867,  0.000105197
2017-03-23 22:24:48.990982, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000017368,  0.000098906,  0.000124867, 588.540376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000124867,  0.000098906
2017-03-23 22:24:49.293728, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000017368,  0.000124492,  0.000124867, 588.540376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000124867,  0.000124492
2017-03-23 22:24:49.768758, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000017368,  0.000097911,  0.000124867, 588.540376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000124867,  0.000097911
2017-03-23 22:24:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002931,  0.000097911,  0.000104299, 588.540376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000104299,  0.000097911
2017-03-23 22:24:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000004100,  0.000097911,  0.000111071, 591.471376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000111071,  0.000097911
2017-03-23 22:24:51.298214, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000004100,  0.000121142,  0.000111071, 587.371376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000111071,  0.000121142
2017-03-23 22:24:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000012784,  0.000121142,  0.000138098, 587.371376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000138098,  0.000121142
2017-03-23 22:24:52.862721, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000012784,  0.000114713,  0.000138098, 600.155376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000138098,  0.000114713
2017-03-23 22:24:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000024804,  0.000114713,  0.000135289, 600.155376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000135289,  0.000114713
2017-03-23 22:24:53.003241, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000024804,  0.000130888,  0.000135289, 624.959376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000135289,  0.000130888
2017-03-23 22:24:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000009887,  0.000130888,  0.000108689, 624.959376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000108689,  0.000130888
2017-03-23 22:24:54.746499, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000009887,  0.000111089,  0.000108689, 634.846376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000108689,  0.000111089
2017-03-23 22:24:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000018721,  0.000111089,  0.000078494, 634.846376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000078494,  0.000111089
2017-03-23 22:24:54.931565, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000018721,  0.000109731,  0.000078494, 616.125376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000078494,  0.000109731
2017-03-23 22:24:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000024724,  0.000109731,  0.000096664, 616.125376953, S, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000096664,  0.000109731
2017-03-23 22:24:56.465345, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000024724,  0.000097904,  0.000096664, 591.401376953, D, 0.000113693, 975, 0.000004303, 12131, 561, 31,  0.000096664,  0.000097904
2017-03-23 22:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000014967,  0.000097904,  0.000097588, 591.401376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097588,  0.000097904
2017-03-23 22:24:57.796895, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000014967,  0.000108954,  0.000097588, 576.434376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097588,  0.000108954
2017-03-23 22:24:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000007789,  0.000108954,  0.000110580, 576.434376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000110580,  0.000108954
2017-03-23 22:24:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000004141,  0.000108954,  0.000121266, 568.645376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000121266,  0.000108954
2017-03-23 22:24:59.078201, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000004141,  0.000091552,  0.000121266, 572.786376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000121266,  0.000091552
2017-03-23 22:24:59.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000005341,  0.000091552,  0.000112872, 572.786376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000112872,  0.000091552
2017-03-23 22:25:00.456711, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000005341,  0.000159442,  0.000112872, 578.127376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000112872,  0.000159442
2017-03-23 22:25:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000022591,  0.000159442,  0.000065443, 578.127376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000065443,  0.000159442
2017-03-23 22:25:01.596938, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000022591,  0.000119067,  0.000065443, 555.536376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000065443,  0.000119067
2017-03-23 22:25:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000021096,  0.000119067,  0.000116050, 555.536376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000116050,  0.000119067
2017-03-23 22:25:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000026291,  0.000119067,  0.000160255, 534.440376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000160255,  0.000119067
2017-03-23 22:25:03.065868, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000026291,  0.000092885,  0.000160255, 560.731376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000160255,  0.000092885
2017-03-23 22:25:03.564751, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000026291,  0.000106867,  0.000160255, 560.731376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000160255,  0.000106867
2017-03-23 22:25:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000025642,  0.000106867,  0.000114999, 560.731376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000114999,  0.000106867
2017-03-23 22:25:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000008057,  0.000106867,  0.000093103, 586.373376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000093103,  0.000106867
2017-03-23 22:25:05.033703, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008057,  0.000158990,  0.000093103, 578.316376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000093103,  0.000158990
2017-03-23 22:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000010959,  0.000158990,  0.000109470, 578.316376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000109470,  0.000158990
2017-03-23 22:25:06.384672, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000010959,  0.000091869,  0.000109470, 567.357376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000109470,  0.000091869
2017-03-23 22:25:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000009423,  0.000091869,  0.000096466, 567.357376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000096466,  0.000091869
2017-03-23 22:25:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006811,  0.000091869,  0.000114710, 557.934376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000114710,  0.000091869
2017-03-23 22:25:08.139348, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000006811,  0.000127478,  0.000114710, 551.123376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000114710,  0.000127478
2017-03-23 22:25:08.607815, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000006811,  0.000092094,  0.000114710, 551.123376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000114710,  0.000092094
2017-03-23 22:25:08.814367, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000006811,  0.000097527,  0.000114710, 551.123376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000114710,  0.000097527
2017-03-23 22:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000007297,  0.000097527,  0.000124538, 551.123376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000124538,  0.000097527
2017-03-23 22:25:09.100474, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000007297,  0.000105930,  0.000124538, 558.420376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000124538,  0.000105930
2017-03-23 22:25:09.235237, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000007297,  0.000091260,  0.000124538, 558.420376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000124538,  0.000091260
2017-03-23 22:25:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000028783,  0.000091260,  0.000157502, 558.420376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000157502,  0.000091260
2017-03-23 22:25:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000000769,  0.000091260,  0.000065399, 587.203376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000065399,  0.000091260
2017-03-23 22:25:11.042417, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000000769,  0.000089814,  0.000065399, 586.434376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000065399,  0.000089814
2017-03-23 22:25:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000013942,  0.000089814,  0.000130851, 586.434376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000130851,  0.000089814
2017-03-23 22:25:12.085772, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000013942,  0.000121257,  0.000130851, 572.492376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000130851,  0.000121257
2017-03-23 22:25:12.399336, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000013942,  0.000106616,  0.000130851, 572.492376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000130851,  0.000106616
2017-03-23 22:25:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000010265,  0.000106616,  0.000113518, 572.492376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000113518,  0.000106616
2017-03-23 22:25:13.291400, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000010265,  0.000092085,  0.000113518, 582.757376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000113518,  0.000092085
2017-03-23 22:25:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000005531,  0.000092085,  0.000121373, 582.757376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000121373,  0.000092085
2017-03-23 22:25:14.105197, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000005531,  0.000095763,  0.000121373, 588.288376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000121373,  0.000095763
2017-03-23 22:25:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000002553,  0.000095763,  0.000097233, 588.288376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097233,  0.000095763
2017-03-23 22:25:15.220020, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000002553,  0.000095456,  0.000097233, 585.735376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097233,  0.000095456
2017-03-23 22:25:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010596,  0.000095456,  0.000105043, 585.735376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000105043,  0.000095456
2017-03-23 22:25:16.473687, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000010596,  0.000110277,  0.000105043, 575.139376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000105043,  0.000110277
2017-03-23 22:25:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000009812,  0.000110277,  0.000137754, 575.139376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000137754,  0.000110277
2017-03-23 22:25:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000053489,  0.000110277,  0.000192248, 584.951376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000192248,  0.000110277
2017-03-23 22:25:18.091794, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000053489,  0.000115489,  0.000192248, 638.440376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000192248,  0.000115489
2017-03-23 22:25:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000043709,  0.000115489,  0.000118494, 638.440376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000118494,  0.000115489
2017-03-23 22:25:19.361636, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000043709,  0.000128918,  0.000118494, 682.149376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000118494,  0.000128918
2017-03-23 22:25:19.464564, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000043709,  0.000111946,  0.000118494, 682.149376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000118494,  0.000111946
2017-03-23 22:25:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000001306,  0.000111946,  0.000103051, 682.149376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000103051,  0.000111946
2017-03-23 22:25:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000013506,  0.000111946,  0.000094628, 680.843376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000094628,  0.000111946
2017-03-23 22:25:21.385224, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000013506,  0.000121287,  0.000094628, 667.337376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000094628,  0.000121287
2017-03-23 22:25:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008973,  0.000121287,  0.000112106, 667.337376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000112106,  0.000121287
2017-03-23 22:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000007775,  0.000121287,  0.000097011, 658.364376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097011,  0.000121287
2017-03-23 22:25:23.129974, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000007775,  0.000095850,  0.000097011, 650.589376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000097011,  0.000095850
2017-03-23 22:25:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000004119,  0.000095850,  0.000119261, 650.589376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000119261,  0.000095850
2017-03-23 22:25:24.762266, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000004119,  0.000105760,  0.000119261, 646.470376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000119261,  0.000105760
2017-03-23 22:25:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007805,  0.000105760,  0.000089361, 646.470376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000089361,  0.000105760
2017-03-23 22:25:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000006973,  0.000105760,  0.000120805, 638.665376953, S, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000120805,  0.000105760
2017-03-23 22:25:26.247350, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000006973,  0.000102269,  0.000120805, 631.692376953, D, 0.000111841, 384, -0.000000680, 13761, 592, 31,  0.000120805,  0.000102269
2017-03-23 22:25:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000026221,  0.000102269,  0.000050865, 631.692376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000050865,  0.000102269
2017-03-23 22:25:27.907566, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000022766,  0.000102269,  0.000218777, 605.471376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000218777,  0.000102269
2017-03-23 22:25:28.132406, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000022766,  0.000111714,  0.000218777, 628.237376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000218777,  0.000111714
2017-03-23 22:25:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000050722,  0.000111714,  0.000107188, 628.237376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000107188,  0.000111714
2017-03-23 22:25:29.507887, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000050722,  0.000125928,  0.000107188, 678.959376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000107188,  0.000125928
2017-03-23 22:25:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000005812,  0.000125928,  0.000106565, 678.959376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000106565,  0.000125928
2017-03-23 22:25:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000032559,  0.000125928,  0.000054139, 673.147376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000054139,  0.000125928
2017-03-23 22:25:31.177845, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000032559,  0.000119446,  0.000054139, 640.588376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000054139,  0.000119446
2017-03-23 22:25:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000026860,  0.000119446,  0.000117788, 640.588376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000117788,  0.000119446
2017-03-23 22:25:32.596600, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000026860,  0.000114245,  0.000117788, 613.728376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000117788,  0.000114245
2017-03-23 22:25:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000005365,  0.000114245,  0.000118237, 613.728376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000118237,  0.000114245
2017-03-23 22:25:33.303513, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000005365,  0.000138895,  0.000118237, 619.093376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000118237,  0.000138895
2017-03-23 22:25:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000301,  0.000138895,  0.000106430, 619.093376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000106430,  0.000138895
2017-03-23 22:25:34.254488, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000000301,  0.000124413,  0.000106430, 618.792376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000106430,  0.000124413
2017-03-23 22:25:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000018058,  0.000124413,  0.000155252, 618.792376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000155252,  0.000124413
2017-03-23 22:25:35.051712, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000018058,  0.000116793,  0.000155252, 636.850376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000155252,  0.000116793
2017-03-23 22:25:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000024377,  0.000116793,  0.000119415, 636.850376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000119415,  0.000116793
2017-03-23 22:25:36.898594, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000024377,  0.000105979,  0.000119415, 661.227376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000119415,  0.000105979
2017-03-23 22:25:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000031459,  0.000105979,  0.000043956, 661.227376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000043956,  0.000105979
2017-03-23 22:25:37.318624, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000031459,  0.000186697,  0.000043956, 629.768376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000043956,  0.000186697
2017-03-23 22:25:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000040402,  0.000186697,  0.000101716, 629.768376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000101716,  0.000186697
2017-03-23 22:25:38.614565, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000040402,  0.000114641,  0.000101716, 589.366376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000101716,  0.000114641
2017-03-23 22:25:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000006713,  0.000114641,  0.000138177, 589.366376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000138177,  0.000114641
2017-03-23 22:25:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000015477,  0.000114641,  0.000119222, 596.079376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000119222,  0.000114641
2017-03-23 22:25:39.930196, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000015477,  0.000093232,  0.000119222, 611.556376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000119222,  0.000093232
2017-03-23 22:25:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000014359,  0.000093232,  0.000078410, 611.556376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000078410,  0.000093232
2017-03-23 22:25:41.701157, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000014359,  0.000151275,  0.000078410, 597.197376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000078410,  0.000151275
2017-03-23 22:25:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000021306,  0.000151275,  0.000105193, 597.197376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000105193,  0.000151275
2017-03-23 22:25:42.751542, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000021306,  0.000091211,  0.000105193, 575.891376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000105193,  0.000091211
2017-03-23 22:25:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000000538,  0.000091211,  0.000119803, 575.891376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000119803,  0.000091211
2017-03-23 22:25:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000033172,  0.000091211,  0.000172510, 575.353376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000172510,  0.000091211
2017-03-23 22:25:44.535657, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000033172,  0.000103664,  0.000172510, 608.525376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000172510,  0.000103664
2017-03-23 22:25:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000015363,  0.000103664,  0.000084264, 608.525376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000084264,  0.000103664
2017-03-23 22:25:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000017305,  0.000103664,  0.000107254, 623.888376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000107254,  0.000103664
2017-03-23 22:25:46.512976, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000017305,  0.000112916,  0.000107254, 606.583376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000107254,  0.000112916
2017-03-23 22:25:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000015541,  0.000112916,  0.000087964, 606.583376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000087964,  0.000112916
2017-03-23 22:25:47.849413, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000015541,  0.000111294,  0.000087964, 591.042376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000087964,  0.000111294
2017-03-23 22:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000017645,  0.000111294,  0.000103088, 591.042376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000103088,  0.000111294
2017-03-23 22:25:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000011356,  0.000111294,  0.000100412, 573.397376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000100412,  0.000111294
2017-03-23 22:25:49.768164, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000011356,  0.000123245,  0.000100412, 562.041376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000100412,  0.000123245
2017-03-23 22:25:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000006637,  0.000123245,  0.000138960, 562.041376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000138960,  0.000123245
2017-03-23 22:25:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000002486,  0.000123245,  0.000091995, 568.678376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000091995,  0.000123245
2017-03-23 22:25:51.552568, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002486,  0.000109157,  0.000091995, 571.164376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000091995,  0.000109157
2017-03-23 22:25:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000005047,  0.000109157,  0.000123787, 571.164376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000123787,  0.000109157
2017-03-23 22:25:51.932156, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000005047,  0.000111052,  0.000123787, 566.117376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000123787,  0.000111052
2017-03-23 22:25:52.164345, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000005047,  0.000114543,  0.000123787, 566.117376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000123787,  0.000114543
2017-03-23 22:25:52.840708, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000005047,  0.000105896,  0.000123787, 566.117376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000123787,  0.000105896
2017-03-23 22:25:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000016643,  0.000105896,  0.000068784, 566.117376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000068784,  0.000105896
2017-03-23 22:25:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000020144,  0.000105896,  0.000116873, 549.474376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000116873,  0.000105896
2017-03-23 22:25:54.034057, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000020144,  0.000104528,  0.000116873, 529.330376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000116873,  0.000104528
2017-03-23 22:25:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000024220,  0.000104528,  0.000157510, 529.330376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000157510,  0.000104528
2017-03-23 22:25:55.380948, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000024220,  0.000095103,  0.000157510, 553.550376953, D, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000157510,  0.000095103
2017-03-23 22:25:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000031053,  0.000095103,  0.000130622, 553.550376953, S, 0.000112030, 263, 0.000001343, 18148, 597, 42,  0.000130622,  0.000095103
2017-03-23 22:25:56.908958, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000019425,  0.000095103,  0.000134340, 584.603376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000134340,  0.000095103
2017-03-23 22:25:57.310864, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000019425,  0.000135631,  0.000134340, 604.028376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000134340,  0.000135631
2017-03-23 22:25:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000005532,  0.000135631,  0.000103110, 604.028376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103110,  0.000135631
2017-03-23 22:25:58.122016, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000005532,  0.000094807,  0.000103110, 609.560376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103110,  0.000094807
2017-03-23 22:25:58.738628, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000005532,  0.000136252,  0.000103110, 609.560376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103110,  0.000136252
2017-03-23 22:25:58.771370, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000005532,  0.000129208,  0.000103110, 609.560376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103110,  0.000129208
2017-03-23 22:25:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000004594,  0.000129208,  0.000132804, 609.560376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000132804,  0.000129208
2017-03-23 22:25:59.503072, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000004594,  0.000108687,  0.000132804, 614.154376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000132804,  0.000108687
2017-03-23 22:25:59.864284, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000004594,  0.000113546,  0.000132804, 614.154376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000132804,  0.000113546
2017-03-23 22:25:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000006113,  0.000113546,  0.000106425, 614.154376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000106425,  0.000113546
2017-03-23 22:26:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000008854,  0.000113546,  0.000103082, 620.267376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103082,  0.000113546
2017-03-23 22:26:01.530687, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000008854,  0.001572718,  0.000103082, 611.413376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103082,  0.001572718
2017-03-23 22:26:01.745806, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000008854,  0.000126568,  0.000103082, 611.413376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103082,  0.000126568
2017-03-23 22:26:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000009848,  0.000126568,  0.000115748, 611.413376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000115748,  0.000126568
2017-03-23 22:26:01.992021, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000009848,  0.000108785,  0.000115748, 601.565376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000115748,  0.000108785
2017-03-23 22:26:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000011609,  0.000108785,  0.000110693, 601.565376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000110693,  0.000108785
2017-03-23 22:26:03.032127, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000011609,  0.000094428,  0.000110693, 589.956376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000110693,  0.000094428
2017-03-23 22:26:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000011375,  0.000094428,  0.000115768, 589.956376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000115768,  0.000094428
2017-03-23 22:26:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000021252,  0.000094428,  0.000090667, 578.581376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000090667,  0.000094428
2017-03-23 22:26:04.918649, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000021252,  0.000094997,  0.000090667, 557.329376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000090667,  0.000094997
2017-03-23 22:26:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000027085,  0.000094997,  0.000103683, 557.329376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103683,  0.000094997
2017-03-23 22:26:06.583484, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000027085,  0.000099768,  0.000103683, 530.244376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103683,  0.000099768
2017-03-23 22:26:06.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000032088,  0.000099768,  0.000079826, 530.244376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000079826,  0.000099768
2017-03-23 22:26:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000030158,  0.000099768,  0.000107126, 498.156376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000107126,  0.000099768
2017-03-23 22:26:08.330362, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000030158,  0.000091229,  0.000107126, 467.998376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000107126,  0.000091229
2017-03-23 22:26:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000010506,  0.000091229,  0.000118767, 467.998376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000118767,  0.000091229
2017-03-23 22:26:09.167773, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000010506,  0.000110666,  0.000118767, 457.492376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000118767,  0.000110666
2017-03-23 22:26:09.629677, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000010506,  0.000090985,  0.000118767, 457.492376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000118767,  0.000090985
2017-03-23 22:26:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000025502,  0.000090985,  0.000178319, 457.492376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000178319,  0.000090985
2017-03-23 22:26:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000038961,  0.000090985,  0.000145224, 482.994376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000145224,  0.000090985
2017-03-23 22:26:11.223338, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000038961,  0.000083087,  0.000145224, 521.955376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000145224,  0.000083087
2017-03-23 22:26:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000006198,  0.000083087,  0.000112584, 521.955376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000112584,  0.000083087
2017-03-23 22:26:12.480482, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000006198,  0.000097245,  0.000112584, 528.153376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000112584,  0.000097245
2017-03-23 22:26:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000031033,  0.000097245,  0.000070349, 528.153376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000070349,  0.000097245
2017-03-23 22:26:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000005243,  0.000097245,  0.000163960, 497.120376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000163960,  0.000097245
2017-03-23 22:26:14.238385, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000005243,  0.000088122,  0.000163960, 491.877376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000163960,  0.000088122
2017-03-23 22:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000013395,  0.000088122,  0.000107517, 491.877376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000107517,  0.000088122
2017-03-23 22:26:15.147473, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000013395,  0.000096370,  0.000107517, 505.272376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000107517,  0.000096370
2017-03-23 22:26:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000003304,  0.000096370,  0.000143541, 505.272376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000143541,  0.000096370
2017-03-23 22:26:16.175516, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000003304,  0.000116541,  0.000143541, 508.576376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000143541,  0.000116541
2017-03-23 22:26:16.908702, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000000322,  0.000116541,  0.000101328, 508.576376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000101328,  0.000116541
2017-03-23 22:26:16.983679, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000000322,  0.000089629,  0.000101328, 508.898376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000101328,  0.000089629
2017-03-23 22:26:17.676743, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000000322,  0.000092525,  0.000101328, 508.898376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000101328,  0.000092525
2017-03-23 22:26:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000010103,  0.000092525,  0.000122047, 508.898376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000122047,  0.000092525
2017-03-23 22:26:18.681986, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000010103,  0.000121145,  0.000122047, 498.795376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000122047,  0.000121145
2017-03-23 22:26:18.826404, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000010103,  0.000095398,  0.000122047, 498.795376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000122047,  0.000095398
2017-03-23 22:26:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000002064,  0.000095398,  0.000116571, 498.795376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000116571,  0.000095398
2017-03-23 22:26:19.438069, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000002064,  0.000107514,  0.000116571, 496.731376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000116571,  0.000107514
2017-03-23 22:26:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000002477,  0.000107514,  0.000130674, 496.731376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000130674,  0.000107514
2017-03-23 22:26:20.227667, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000002477,  0.000105914,  0.000130674, 499.208376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000130674,  0.000105914
2017-03-23 22:26:20.751606, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000002477,  0.000104277,  0.000130674, 499.208376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000130674,  0.000104277
2017-03-23 22:26:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000004138,  0.000104277,  0.000103032, 499.208376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103032,  0.000104277
2017-03-23 22:26:21.595299, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000004138,  0.000087036,  0.000103032, 495.070376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000103032,  0.000087036
2017-03-23 22:26:21.908707, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000003789,  0.000087036,  0.000131003, 495.070376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000131003,  0.000087036
2017-03-23 22:26:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000008651,  0.000087036,  0.000093080, 491.281376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000093080,  0.000087036
2017-03-23 22:26:23.061086, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000008651,  0.000129559,  0.000093080, 482.630376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000093080,  0.000129559
2017-03-23 22:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000008430,  0.000129559,  0.000131171, 482.630376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000131171,  0.000129559
2017-03-23 22:26:24.778167, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000008430,  0.000096465,  0.000131171, 474.200376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000131171,  0.000096465
2017-03-23 22:26:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000010476,  0.000096465,  0.000088590, 474.200376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000088590,  0.000096465
2017-03-23 22:26:24.968612, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000010476,  0.000077610,  0.000088590, 463.724376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000088590,  0.000077610
2017-03-23 22:26:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000013278,  0.000077610,  0.000125103, 463.724376953, S, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000125103,  0.000077610
2017-03-23 22:26:26.364271, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000013278,  0.000101841,  0.000125103, 450.446376953, D, 0.000112966, 208, -0.000001570, 22486, 601, 36,  0.000125103,  0.000101841
2017-03-23 22:26:26.892446, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000013278,  0.000105767,  0.000125103, 450.446376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000125103,  0.000105767
2017-03-23 22:26:26.908772, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000014101,  0.000105767,  0.000086184, 450.446376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000086184,  0.000105767
2017-03-23 22:26:27.699317, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000014101,  0.000105831,  0.000086184, 436.345376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000086184,  0.000105831
2017-03-23 22:26:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000008732,  0.000105831,  0.000135204, 436.345376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000135204,  0.000105831
2017-03-23 22:26:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000005014,  0.000105831,  0.000093403, 427.613376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000093403,  0.000105831
2017-03-23 22:26:29.127502, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000005014,  0.000089776,  0.000093403, 422.599376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000093403,  0.000089776
2017-03-23 22:26:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000010014,  0.000089776,  0.000164862, 422.599376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000164862,  0.000089776
2017-03-23 22:26:30.387335, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000010014,  0.000088923,  0.000164862, 432.613376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000164862,  0.000088923
2017-03-23 22:26:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000024084,  0.000088923,  0.000120995, 432.613376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000120995,  0.000088923
2017-03-23 22:26:31.555390, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000024084,  0.000089200,  0.000120995, 456.697376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000120995,  0.000089200
2017-03-23 22:26:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000002707,  0.000089200,  0.000111084, 456.697376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000111084,  0.000089200
2017-03-23 22:26:32.648282, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002707,  0.000084469,  0.000111084, 453.990376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000111084,  0.000084469
2017-03-23 22:26:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000032905,  0.000084469,  0.000060285, 453.990376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000060285,  0.000084469
2017-03-23 22:26:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000026451,  0.000084469,  0.000123724, 421.085376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000123724,  0.000084469
2017-03-23 22:26:34.124612, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000026451,  0.000089177,  0.000123724, 394.634376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000123724,  0.000089177
2017-03-23 22:26:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000008419,  0.000089177,  0.000096093, 394.634376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000096093,  0.000089177
2017-03-23 22:26:35.538681, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000008419,  0.000085079,  0.000096093, 386.215376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000096093,  0.000085079
2017-03-23 22:26:35.671640, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000008419,  0.000068067,  0.000096093, 386.215376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000096093,  0.000068067
2017-03-23 22:26:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003312,  0.000068067,  0.000132882, 386.215376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000132882,  0.000068067
2017-03-23 22:26:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000019091,  0.000068067,  0.000140099, 382.903376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000140099,  0.000068067
2017-03-23 22:26:37.034472, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000019091,  0.000106495,  0.000140099, 401.994376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000140099,  0.000106495
2017-03-23 22:26:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000021948,  0.000106495,  0.000138365, 401.994376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000138365,  0.000106495
2017-03-23 22:26:38.113205, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000021948,  0.000092514,  0.000138365, 423.942376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000138365,  0.000092514
2017-03-23 22:26:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000019606,  0.000092514,  0.000135219, 423.942376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000135219,  0.000092514
2017-03-23 22:26:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000019941,  0.000092514,  0.000139070, 443.548376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000139070,  0.000092514
2017-03-23 22:26:39.992883, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000019941,  0.000066816,  0.000139070, 463.489376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000139070,  0.000066816
2017-03-23 22:26:40.192936, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000019941,  0.000084627,  0.000139070, 463.489376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000139070,  0.000084627
2017-03-23 22:26:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000005007,  0.000084627,  0.000105075, 463.489376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000105075,  0.000084627
2017-03-23 22:26:41.733568, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000005007,  0.000081461,  0.000105075, 468.496376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000105075,  0.000081461
2017-03-23 22:26:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000013560,  0.000081461,  0.000155674, 468.496376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000155674,  0.000081461
2017-03-23 22:26:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000028703,  0.000081461,  0.000135137, 482.056376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000135137,  0.000081461
2017-03-23 22:26:43.206965, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000028703,  0.000158615,  0.000135137, 510.759376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000135137,  0.000158615
2017-03-23 22:26:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000010306,  0.000158615,  0.000118934, 510.759376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000118934,  0.000158615
2017-03-23 22:26:44.664033, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000010306,  0.000096480,  0.000118934, 521.065376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000118934,  0.000096480
2017-03-23 22:26:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000015797,  0.000096480,  0.000083148, 521.065376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000083148,  0.000096480
2017-03-23 22:26:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000016924,  0.000096480,  0.000116843, 505.268376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000116843,  0.000096480
2017-03-23 22:26:45.962367, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000016924,  0.000104092,  0.000116843, 488.344376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000116843,  0.000104092
2017-03-23 22:26:46.344638, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000016924,  0.000093104,  0.000116843, 488.344376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000116843,  0.000093104
2017-03-23 22:26:46.829616, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000016924,  0.000094504,  0.000116843, 488.344376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000116843,  0.000094504
2017-03-23 22:26:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000015981,  0.000094504,  0.000084593, 488.344376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000084593,  0.000094504
2017-03-23 22:26:46.936079, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000015981,  0.000087988,  0.000084593, 472.363376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000084593,  0.000087988
2017-03-23 22:26:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000009852,  0.000087988,  0.000128341, 472.363376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000128341,  0.000087988
2017-03-23 22:26:48.011259, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000009852,  0.000108728,  0.000128341, 462.511376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000128341,  0.000108728
2017-03-23 22:26:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000026601,  0.000108728,  0.000156965, 462.511376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000156965,  0.000108728
2017-03-23 22:26:49.501393, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000026601,  0.000115806,  0.000156965, 489.112376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000156965,  0.000115806
2017-03-23 22:26:49.752100, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000026601,  0.000089708,  0.000156965, 489.112376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000156965,  0.000089708
2017-03-23 22:26:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000024424,  0.000089708,  0.000124167, 489.112376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000124167,  0.000089708
2017-03-23 22:26:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000005382,  0.000089708,  0.000119275, 513.536376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000119275,  0.000089708
2017-03-23 22:26:51.438820, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000005382,  0.000090743,  0.000119275, 518.918376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000119275,  0.000090743
2017-03-23 22:26:51.718385, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000005382,  0.000126489,  0.000119275, 518.918376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000119275,  0.000126489
2017-03-23 22:26:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000005532,  0.000126489,  0.000124397, 518.918376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000124397,  0.000126489
2017-03-23 22:26:52.492939, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005532,  0.000103774,  0.000124397, 524.450376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000124397,  0.000103774
2017-03-23 22:26:52.907608, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000015468,  0.000103774,  0.000139111, 524.450376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000139111,  0.000103774
2017-03-23 22:26:53.023261, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000015468,  0.000095908,  0.000139111, 539.918376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000139111,  0.000095908
2017-03-23 22:26:53.907699, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000052245,  0.000095908,  0.000197978, 539.918376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000197978,  0.000095908
2017-03-23 22:26:54.768516, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000052245,  0.000099294,  0.000197978, 592.163376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000197978,  0.000099294
2017-03-23 22:26:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000059740,  0.000099294,  0.000154356, 592.163376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000154356,  0.000099294
2017-03-23 22:26:55.260221, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000059740,  0.000116071,  0.000154356, 651.903376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000154356,  0.000116071
2017-03-23 22:26:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000048893,  0.000116071,  0.000176942, 651.903376953, S, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000176942,  0.000116071
2017-03-23 22:26:55.980914, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000048893,  0.000125359,  0.000176942, 700.796376953, D, 0.000120382, 3678, -0.000004472, 16086, 525, 53,  0.000176942,  0.000125359
2017-03-23 22:26:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000027681,  0.000125359,  0.000112737, 700.796376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000112737,  0.000125359
2017-03-23 22:26:57.121644, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000027681,  0.000160713,  0.000112737, 728.477376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000112737,  0.000160713
2017-03-23 22:26:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000049415,  0.000160713,  0.000221235, 728.477376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000221235,  0.000160713
2017-03-23 22:26:58.141310, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000049415,  0.000136356,  0.000221235, 777.892376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000221235,  0.000136356
2017-03-23 22:26:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000053679,  0.000136356,  0.000122305, 777.892376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000122305,  0.000136356
2017-03-23 22:26:59.668778, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000053679,  0.000138580,  0.000122305, 831.571376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000122305,  0.000138580
2017-03-23 22:26:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000000722,  0.000138580,  0.000113622, 831.571376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000113622,  0.000138580
2017-03-23 22:27:00.237497, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000000722,  0.000141506,  0.000113622, 830.849376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000113622,  0.000141506
2017-03-23 22:27:00.516830, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000000722,  0.000134293,  0.000113622, 830.849376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000113622,  0.000134293
2017-03-23 22:27:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000028053,  0.000134293,  0.000068470, 830.849376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000068470,  0.000134293
2017-03-23 22:27:01.212169, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000028053,  0.000126682,  0.000068470, 802.796376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000068470,  0.000126682
2017-03-23 22:27:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000041723,  0.000126682,  0.000086412, 802.796376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000086412,  0.000126682
2017-03-23 22:27:02.873711, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000041723,  0.000137282,  0.000086412, 761.073376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000086412,  0.000137282
2017-03-23 22:27:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000034222,  0.000137282,  0.000083114, 761.073376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000083114,  0.000137282
2017-03-23 22:27:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000001248,  0.000137282,  0.000152136, 726.851376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000152136,  0.000137282
2017-03-23 22:27:04.629301, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000001248,  0.000123033,  0.000152136, 725.603376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000152136,  0.000123033
2017-03-23 22:27:04.738583, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000001248,  0.000113339,  0.000152136, 725.603376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000152136,  0.000113339
2017-03-23 22:27:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000005295,  0.000113339,  0.000075365, 725.603376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000075365,  0.000113339
2017-03-23 22:27:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000032431,  0.000113339,  0.000098206, 720.308376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000098206,  0.000113339
2017-03-23 22:27:06.533010, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000032431,  0.000110712,  0.000098206, 687.877376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000098206,  0.000110712
2017-03-23 22:27:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000037364,  0.000110712,  0.000065488, 687.877376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000065488,  0.000110712
2017-03-23 22:27:07.651207, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000037364,  0.000115177,  0.000065488, 650.513376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000065488,  0.000115177
2017-03-23 22:27:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000037710,  0.000115177,  0.000097164, 650.513376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000097164,  0.000115177
2017-03-23 22:27:08.839066, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000037710,  0.000100385,  0.000097164, 612.803376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000097164,  0.000100385
2017-03-23 22:27:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000033864,  0.000100385,  0.000072460, 612.803376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000072460,  0.000100385
2017-03-23 22:27:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000017855,  0.000100385,  0.000128802, 578.939376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000128802,  0.000100385
2017-03-23 22:27:10.513077, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000017855,  0.000107112,  0.000128802, 561.084376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000128802,  0.000107112
2017-03-23 22:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000002182,  0.000107112,  0.000103648, 561.084376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000103648,  0.000107112
2017-03-23 22:27:11.831182, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000002182,  0.000104918,  0.000103648, 558.902376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000103648,  0.000104918
2017-03-23 22:27:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000001166,  0.000104918,  0.000135227, 558.902376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000135227,  0.000104918
2017-03-23 22:27:12.559594, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000001166,  0.000128000,  0.000135227, 560.068376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000135227,  0.000128000
2017-03-23 22:27:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000006513,  0.000128000,  0.000114224, 560.068376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000114224,  0.000128000
2017-03-23 22:27:13.706766, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000006513,  0.000106636,  0.000114224, 566.581376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000114224,  0.000106636
2017-03-23 22:27:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000006713,  0.000106636,  0.000135668, 566.581376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000135668,  0.000106636
2017-03-23 22:27:14.481983, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000006713,  0.000121881,  0.000135668, 573.294376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000135668,  0.000121881
2017-03-23 22:27:14.508647, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000006713,  0.000122550,  0.000135668, 573.294376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000135668,  0.000122550
2017-03-23 22:27:14.907564, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000044016,  0.000122550,  0.000189064, 573.294376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000189064,  0.000122550
2017-03-23 22:27:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000065601,  0.000122550,  0.000179026, 617.310376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000179026,  0.000122550
2017-03-23 22:27:16.037888, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000065601,  0.000134300,  0.000179026, 682.911376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000179026,  0.000134300
2017-03-23 22:27:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000548115,  0.000134300,  0.001154473, 682.911376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.001154473,  0.000134300
2017-03-23 22:27:17.297866, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000548115,  0.000148419,  0.001154473, 1231.026376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.001154473,  0.000148419
2017-03-23 22:27:17.430913, slv, 42010afffe8a0002(unknown)/1,  0.000131531,  0.000548115,  0.000147503,  0.001154473, 1231.026376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.001154473,  0.000147503
2017-03-23 22:27:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131531,  0.000491104,  0.000147503,  0.000078090, 1231.026376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000078090,  0.000147503
2017-03-23 22:27:18.035246, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000491104,  0.000197921,  0.000078090, 1722.130376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000078090,  0.000197921
2017-03-23 22:27:18.785244, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000491104,  0.000239686,  0.000078090, 1722.130376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000078090,  0.000239686
2017-03-23 22:27:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000087245,  0.000239686,  0.000014790, 1722.130376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000014790,  0.000239686
2017-03-23 22:27:19.168888, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000087245,  0.000224300,  0.000014790, 1634.885376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000014790,  0.000224300
2017-03-23 22:27:19.459733, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000087245,  0.000246301,  0.000014790, 1634.885376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000014790,  0.000246301
2017-03-23 22:27:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000119409,  0.000246301,  0.000017956, 1634.885376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000017956,  0.000246301
2017-03-23 22:27:20.489018, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000119409,  0.000208847,  0.000017956, 1515.476376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000017956,  0.000208847
2017-03-23 22:27:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000100820,  0.000208847,  0.000051637, 1515.476376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000051637,  0.000208847
2017-03-23 22:27:21.647195, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000100820,  0.000204839,  0.000051637, 1414.656376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000051637,  0.000204839
2017-03-23 22:27:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000045371,  0.000204839,  0.000128409, 1414.656376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000128409,  0.000204839
2017-03-23 22:27:22.468261, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000045371,  0.000202126,  0.000128409, 1369.285376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000128409,  0.000202126
2017-03-23 22:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000060082,  0.000202126,  0.000022163, 1369.285376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000022163,  0.000202126
2017-03-23 22:27:23.242688, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000060082,  0.000201026,  0.000022163, 1309.203376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000022163,  0.000201026
2017-03-23 22:27:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000104667,  0.000201026,  0.000039463, 1309.203376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000039463,  0.000201026
2017-03-23 22:27:24.892433, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000104667,  0.000231911,  0.000039463, 1204.536376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000039463,  0.000231911
2017-03-23 22:27:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000060822,  0.000231911,  0.000109714, 1204.536376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000109714,  0.000231911
2017-03-23 22:27:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000048686,  0.000231911,  0.000063551, 1143.714376953, S, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000063551,  0.000231911
2017-03-23 22:27:26.433891, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000048686,  0.000174532,  0.000063551, 1095.028376953, D, 0.000117217, 1029, 0.000008345, 22522, 480, 73,  0.000063551,  0.000174532
2017-03-23 22:27:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000081336,  0.000174532,  0.000044290, 1095.028376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000044290,  0.000174532
2017-03-23 22:27:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000077856,  0.000174532,  0.000070386, 1013.692376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000070386,  0.000174532
2017-03-23 22:27:28.348891, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000077856,  0.000155689,  0.000070386, 935.836376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000070386,  0.000155689
2017-03-23 22:27:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000063822,  0.000155689,  0.000072059, 935.836376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000072059,  0.000155689
2017-03-23 22:27:29.018073, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000063822,  0.000182179,  0.000072059, 872.014376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000072059,  0.000182179
2017-03-23 22:27:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000054934,  0.000182179,  0.000087632, 872.014376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000087632,  0.000182179
2017-03-23 22:27:30.086959, slv, 42010afffe8a0002(unknown)/1,  0.000134469, -0.000054934,  0.000146993,  0.000087632, 817.080376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000087632,  0.000146993
2017-03-23 22:27:30.570620, slv, 42010afffe8a0002(unknown)/1,  0.000134211, -0.000054934,  0.000149566,  0.000087632, 817.080376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000087632,  0.000149566
2017-03-23 22:27:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000134211, -0.000045095,  0.000149566,  0.000091052, 817.080376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000091052,  0.000149566
2017-03-23 22:27:31.518975, slv, 42010afffe8a0002(unknown)/1,  0.000134003, -0.000045095,  0.000155280,  0.000091052, 771.985376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000091052,  0.000155280
2017-03-23 22:27:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134003, -0.000043117,  0.000155280,  0.000090926, 771.985376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000090926,  0.000155280
2017-03-23 22:27:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134003, -0.000033329,  0.000155280,  0.000110421, 728.868376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000110421,  0.000155280
2017-03-23 22:27:33.283075, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000033329,  0.000127662,  0.000110421, 695.539376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000110421,  0.000127662
2017-03-23 22:27:33.428089, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000033329,  0.000137017,  0.000110421, 695.539376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000110421,  0.000137017
2017-03-23 22:27:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000021644,  0.000137017,  0.000113900, 695.539376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000113900,  0.000137017
2017-03-23 22:27:34.131858, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000021644,  0.000121219,  0.000113900, 673.895376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000113900,  0.000121219
2017-03-23 22:27:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000028887,  0.000121219,  0.000095336, 673.895376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000095336,  0.000121219
2017-03-23 22:27:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000032453,  0.000121219,  0.000106566, 645.008376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000106566,  0.000121219
2017-03-23 22:27:36.005129, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000032453,  0.000127603,  0.000106566, 612.555376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000106566,  0.000127603
2017-03-23 22:27:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000036300,  0.000127603,  0.000087390, 612.555376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000087390,  0.000127603
2017-03-23 22:27:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000039280,  0.000127603,  0.000100354, 576.255376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000100354,  0.000127603
2017-03-23 22:27:37.944443, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000039280,  0.000123315,  0.000100354, 536.975376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000100354,  0.000123315
2017-03-23 22:27:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000035183,  0.000123315,  0.000095293, 536.975376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000095293,  0.000123315
2017-03-23 22:27:39.766329, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000035183,  0.000126281,  0.000095293, 501.792376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000095293,  0.000126281
2017-03-23 22:27:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000027191,  0.000126281,  0.000115710, 501.792376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000115710,  0.000126281
2017-03-23 22:27:40.827357, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000027191,  0.000114178,  0.000115710, 474.601376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000115710,  0.000114178
2017-03-23 22:27:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000013088,  0.000114178,  0.000122855, 474.601376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000122855,  0.000114178
2017-03-23 22:27:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000005823,  0.000114178,  0.000129932, 461.513376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000129932,  0.000114178
2017-03-23 22:27:42.440574, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000005823,  0.000109311,  0.000129932, 455.690376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000129932,  0.000109311
2017-03-23 22:27:42.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131984,  0.000028633,  0.000109311,  0.000191534, 455.690376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000191534,  0.000109311
2017-03-23 22:27:43.580395, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000028633,  0.000141691,  0.000191534, 484.323376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000191534,  0.000141691
2017-03-23 22:27:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000024452,  0.000141691,  0.000121511, 484.323376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000121511,  0.000141691
2017-03-23 22:27:44.907946, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000225458,  0.000141691,  0.000593720, 508.775376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000593720,  0.000141691
2017-03-23 22:27:45.369680, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000225458,  0.000126538,  0.000593720, 734.233376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000593720,  0.000126538
2017-03-23 22:27:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000225815,  0.000126538,  0.000124275, 734.233376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000124275,  0.000126538
2017-03-23 22:27:46.129828, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000225815,  0.000159556,  0.000124275, 960.048376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000124275,  0.000159556
2017-03-23 22:27:46.908724, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000029125,  0.000159556,  0.000087714, 960.048376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000087714,  0.000159556
2017-03-23 22:27:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000057024,  0.000159556,  0.000070302, 930.923376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000070302,  0.000159556
2017-03-23 22:27:48.044587, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000057024,  0.000195422,  0.000070302, 873.899376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000070302,  0.000195422
2017-03-23 22:27:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000077658,  0.000195422,  0.000046468, 873.899376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000046468,  0.000195422
2017-03-23 22:27:49.860448, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000077658,  0.000181097,  0.000046468, 796.241376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000046468,  0.000181097
2017-03-23 22:27:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000066574,  0.000181097,  0.000092293, 796.241376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000092293,  0.000181097
2017-03-23 22:27:50.149663, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000066574,  0.000160848,  0.000092293, 729.667376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000092293,  0.000160848
2017-03-23 22:27:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000028686,  0.000160848,  0.000121800, 729.667376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000121800,  0.000160848
2017-03-23 22:27:51.324319, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000028686,  0.000138873,  0.000121800, 700.981376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000121800,  0.000138873
2017-03-23 22:27:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000034751,  0.000138873,  0.000079806, 700.981376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000079806,  0.000138873
2017-03-23 22:27:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000068303,  0.000138873,  0.000054584, 666.230376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000054584,  0.000138873
2017-03-23 22:27:53.272946, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000068303,  0.000134470,  0.000054584, 597.927376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000054584,  0.000134470
2017-03-23 22:27:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000055607,  0.000134470,  0.000104837, 597.927376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000104837,  0.000134470
2017-03-23 22:27:54.166257, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000055607,  0.000139468,  0.000104837, 542.320376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000104837,  0.000139468
2017-03-23 22:27:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000045610,  0.000139468,  0.000073799, 542.320376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000073799,  0.000139468
2017-03-23 22:27:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000046987,  0.000139468,  0.000101665, 496.710376953, S, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000101665,  0.000139468
2017-03-23 22:27:56.090789, slv, 42010afffe8a0002(unknown)/1,  0.000134502, -0.000046987,  0.000137289,  0.000101665, 449.723376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000101665,  0.000137289
2017-03-23 22:27:56.422903, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000046987,  0.000109058,  0.000101665, 449.723376953, D, 0.000124676, 7994, 0.000013141, 145347, 907, 357,  0.000101665,  0.000109058
2017-03-23 22:27:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000013855,  0.000109058,  0.000139501, 449.723376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000139501,  0.000109058
2017-03-23 22:27:57.606899, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000013855,  0.000106394,  0.000139501, 435.868376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000139501,  0.000106394
2017-03-23 22:27:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000001819,  0.000106394,  0.000132137, 435.868376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000132137,  0.000106394
2017-03-23 22:27:58.560433, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000001819,  0.000103000,  0.000132137, 437.687376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000132137,  0.000103000
2017-03-23 22:27:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000009483,  0.000103000,  0.000154304, 437.687376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000154304,  0.000103000
2017-03-23 22:27:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000001598,  0.000103000,  0.000109763, 447.170376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000109763,  0.000103000
2017-03-23 22:28:00.050661, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000001598,  0.000139643,  0.000109763, 445.572376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000109763,  0.000139643
2017-03-23 22:28:00.055488, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000001598,  0.000093907,  0.000109763, 445.572376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000109763,  0.000093907
2017-03-23 22:28:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000035138,  0.000093907,  0.000086714, 445.572376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000086714,  0.000093907
2017-03-23 22:28:01.783366, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000035138,  0.000113156,  0.000086714, 410.434376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000086714,  0.000113156
2017-03-23 22:28:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000022677,  0.000113156,  0.000133673, 410.434376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000133673,  0.000113156
2017-03-23 22:28:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000022409,  0.000113156,  0.000086745, 387.757376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000086745,  0.000113156
2017-03-23 22:28:02.922976, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000022409,  0.000107574,  0.000086745, 365.348376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000086745,  0.000107574
2017-03-23 22:28:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000010657,  0.000107574,  0.000156645, 365.348376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000156645,  0.000107574
2017-03-23 22:28:04.469289, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000010657,  0.000134559,  0.000156645, 354.691376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000156645,  0.000134559
2017-03-23 22:28:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000006214,  0.000134559,  0.000119789, 354.691376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000119789,  0.000134559
2017-03-23 22:28:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000014813,  0.000134559,  0.000114422, 360.905376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000114422,  0.000134559
2017-03-23 22:28:06.111925, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000014813,  0.000100541,  0.000114422, 346.092376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000114422,  0.000100541
2017-03-23 22:28:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000020185,  0.000100541,  0.000108960, 346.092376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000108960,  0.000100541
2017-03-23 22:28:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000006673,  0.000100541,  0.000141363, 325.907376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000141363,  0.000100541
2017-03-23 22:28:07.920567, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000006673,  0.000152630,  0.000141363, 319.234376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000141363,  0.000152630
2017-03-23 22:28:08.535562, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000006673,  0.000100136,  0.000141363, 319.234376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000141363,  0.000100136
2017-03-23 22:28:08.661613, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000006673,  0.000074048,  0.000141363, 319.234376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000141363,  0.000074048
2017-03-23 22:28:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131521,  0.000012600,  0.000074048,  0.000147194, 319.234376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000147194,  0.000074048
2017-03-23 22:28:09.418323, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000012600,  0.000086617,  0.000147194, 331.834376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000147194,  0.000086617
2017-03-23 22:28:09.797337, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000012600,  0.000095091,  0.000147194, 331.834376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000147194,  0.000095091
2017-03-23 22:28:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000000344,  0.000095091,  0.000116046, 331.834376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000116046,  0.000095091
2017-03-23 22:28:10.068218, slv, 42010afffe8a0002(unknown)/1,  0.000130821,  0.000000344,  0.000112387,  0.000116046, 332.178376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000116046,  0.000112387
2017-03-23 22:28:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000011772,  0.000112387,  0.000122261, 332.178376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000122261,  0.000112387
2017-03-23 22:28:11.529840, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000011772,  0.001312370,  0.000122261, 320.406376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000122261,  0.001312370
2017-03-23 22:28:11.780629, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000011772,  0.000092159,  0.000122261, 320.406376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000122261,  0.000092159
2017-03-23 22:28:11.910391, slv, 42010afffe8a0002(unknown)/1,  0.000139601,  0.000714680,  0.000092159,  0.001577522, 320.406376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.001577522,  0.000092159
2017-03-23 22:28:11.990832, slv, 42010afffe8a0002(unknown)/1,  0.000145324,  0.000714680,  0.000231502,  0.001577522, 1035.086376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.001577522,  0.000231502
2017-03-23 22:28:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145324,  0.000668801,  0.000231502,  0.000045005, 1035.086376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000045005,  0.000231502
2017-03-23 22:28:13.272766, slv, 42010afffe8a0002(unknown)/1,  0.000151062,  0.000668801,  0.000196133,  0.000045005, 1703.887376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000045005,  0.000196133
2017-03-23 22:28:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000151062, -0.000136330,  0.000196133, -0.000021281, 1703.887376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169, -0.000021281,  0.000196133
2017-03-23 22:28:14.585759, slv, 42010afffe8a0002(unknown)/1,  0.000150557, -0.000136330,  0.000255048, -0.000021281, 1567.557376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169, -0.000021281,  0.000255048
2017-03-23 22:28:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000150557, -0.000199493,  0.000255048, -0.000076087, 1567.557376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169, -0.000076087,  0.000255048
2017-03-23 22:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150557, -0.000149332,  0.000255048,  0.000078536, 1368.064376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000078536,  0.000255048
2017-03-23 22:28:16.408729, slv, 42010afffe8a0002(unknown)/1,  0.000150260, -0.000149332,  0.000213871,  0.000078536, 1218.732376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000078536,  0.000213871
2017-03-23 22:28:16.830512, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000149332,  0.000227292,  0.000078536, 1218.732376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000078536,  0.000227292
2017-03-23 22:28:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000119345,  0.000227292, -0.000016422, 1218.732376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169, -0.000016422,  0.000227292
2017-03-23 22:28:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000147959,  0.000227292,  0.000021000, 1099.387376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000021000,  0.000227292
2017-03-23 22:28:17.932601, slv, 42010afffe8a0002(unknown)/1,  0.000149959, -0.000147959,  0.000199879,  0.000021000, 951.428376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000021000,  0.000199879
2017-03-23 22:28:18.515602, slv, 42010afffe8a0002(unknown)/1,  0.000149290, -0.000147959,  0.000186754,  0.000021000, 951.428376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000021000,  0.000186754
2017-03-23 22:28:18.851927, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000147959,  0.000171916,  0.000021000, 951.428376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000021000,  0.000171916
2017-03-23 22:28:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000134520,  0.000171916,  0.000008730, 951.428376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000008730,  0.000171916
2017-03-23 22:28:19.769812, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000134520,  0.000168670,  0.000008730, 816.908376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000008730,  0.000168670
2017-03-23 22:28:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000102713,  0.000168670,  0.000082013, 816.908376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000082013,  0.000168670
2017-03-23 22:28:20.641823, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000102713,  0.000158238,  0.000082013, 714.195376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000082013,  0.000158238
2017-03-23 22:28:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000077152,  0.000158238,  0.000058301, 714.195376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000058301,  0.000158238
2017-03-23 22:28:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000080929,  0.000158238,  0.000073784, 637.043376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000073784,  0.000158238
2017-03-23 22:28:22.152704, slv, 42010afffe8a0002(unknown)/1,  0.000146433, -0.000080929,  0.000135745,  0.000073784, 556.114376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000073784,  0.000135745
2017-03-23 22:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146433, -0.000060277,  0.000135745,  0.000099066, 556.114376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000099066,  0.000135745
2017-03-23 22:28:23.019057, slv, 42010afffe8a0002(unknown)/1,  0.000145917, -0.000060277,  0.000145088,  0.000099066, 495.837376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000099066,  0.000145088
2017-03-23 22:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145917, -0.000056484,  0.000145088,  0.000080314, 495.837376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000080314,  0.000145088
2017-03-23 22:28:24.784254, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000056484,  0.000130732,  0.000080314, 439.353376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000080314,  0.000130732
2017-03-23 22:28:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000084624,  0.000130732,  0.000041768, 439.353376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000041768,  0.000130732
2017-03-23 22:28:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000077482,  0.000130732,  0.000094097, 354.729376953, S, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000094097,  0.000130732
2017-03-23 22:28:26.219380, slv, 42010afffe8a0002(unknown)/1,  0.000144799, -0.000077482,  0.000118795,  0.000094097, 277.247376953, D, 0.000134155, 1235, -0.000021510, 71960, 675, 169,  0.000094097,  0.000118795
2017-03-23 22:28:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000144799, -0.000053987,  0.000118795,  0.000088143, 277.247376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000088143,  0.000118795
2017-03-23 22:28:27.417793, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000053987,  0.000106795,  0.000088143, 223.260376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000088143,  0.000106795
2017-03-23 22:28:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000043444,  0.000106795,  0.000113898, 223.260376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000113898,  0.000106795
2017-03-23 22:28:28.366838, slv, 42010afffe8a0002(unknown)/1,  0.000143514, -0.000043444,  0.000109867,  0.000113898, 179.816376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000113898,  0.000109867
2017-03-23 22:28:28.755430, slv, 42010afffe8a0002(unknown)/1,  0.000143006, -0.000043444,  0.000106453,  0.000113898, 179.816376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000113898,  0.000106453
2017-03-23 22:28:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143006, -0.000017931,  0.000106453,  0.000137375, 179.816376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000137375,  0.000106453
2017-03-23 22:28:29.443809, slv, 42010afffe8a0002(unknown)/1,  0.000142505, -0.000017931,  0.000086099,  0.000137375, 161.885376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000137375,  0.000086099
2017-03-23 22:28:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142505, -0.000019025,  0.000086099,  0.000110084, 161.885376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000110084,  0.000086099
2017-03-23 22:28:30.397754, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000019025,  0.000094409,  0.000110084, 142.860376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000110084,  0.000094409
2017-03-23 22:28:30.514038, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000019025,  0.000102402,  0.000110084, 142.860376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000110084,  0.000102402
2017-03-23 22:28:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000040591,  0.000102402,  0.000092599, 142.860376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000092599,  0.000102402
2017-03-23 22:28:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000028757,  0.000102402,  0.000132609, 102.269376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000132609,  0.000102402
2017-03-23 22:28:32.341889, slv, 42010afffe8a0002(unknown)/1,  0.000140869, -0.000028757,  0.000094510,  0.000132609, 73.512376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000132609,  0.000094510
2017-03-23 22:28:32.841948, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000028757,  0.000079105,  0.000132609, 73.512376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000132609,  0.000079105
2017-03-23 22:28:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000033398,  0.000079105,  0.000082338, 73.512376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000082338,  0.000079105
2017-03-23 22:28:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000028490,  0.000079105,  0.000141446, 40.114376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000141446,  0.000079105
2017-03-23 22:28:34.600773, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000028490,  0.000075070,  0.000141446, 11.624376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000141446,  0.000075070
2017-03-23 22:28:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000005657,  0.000075070,  0.000127483, 11.624376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000127483,  0.000075070
2017-03-23 22:28:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000000077,  0.000075070,  0.000152085, 5.967376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000152085,  0.000075070
2017-03-23 22:28:36.237146, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000000077,  0.000083096,  0.000152085, 5.890376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000152085,  0.000083096
2017-03-23 22:28:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139440,  0.000042700,  0.000083096,  0.000212616, 5.890376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000212616,  0.000083096
2017-03-23 22:28:37.352085, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000042700,  0.000080144,  0.000212616, 48.590376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000212616,  0.000080144
2017-03-23 22:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000035526,  0.000080144,  0.000137200, 48.590376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000137200,  0.000080144
2017-03-23 22:28:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000001580,  0.000080144,  0.000138288, 84.116376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000138288,  0.000080144
2017-03-23 22:28:39.236913, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000001580,  0.000112235,  0.000138288, 82.536376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000138288,  0.000112235
2017-03-23 22:28:39.630009, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000001580,  0.000092180,  0.000138288, 82.536376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000138288,  0.000092180
2017-03-23 22:28:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000000418,  0.000092180,  0.000140844, 82.536376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000140844,  0.000092180
2017-03-23 22:28:40.907581, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000006343,  0.000092180,  0.000149786, 82.954376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000149786,  0.000092180
2017-03-23 22:28:41.123936, slv, 42010afffe8a0002(unknown)/1,  0.000138619,  0.000006343,  0.000085317,  0.000149786, 89.297376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000149786,  0.000085317
2017-03-23 22:28:41.279534, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000006343,  0.000097188,  0.000149786, 89.297376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000149786,  0.000097188
2017-03-23 22:28:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000017750,  0.000097188,  0.000163022, 89.297376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000163022,  0.000097188
2017-03-23 22:28:42.908692, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000024450,  0.000097188,  0.000162550, 107.047376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000162550,  0.000097188
2017-03-23 22:28:43.132814, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000024450,  0.000113674,  0.000162550, 131.497376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000162550,  0.000113674
2017-03-23 22:28:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000016075,  0.000113674,  0.000146155, 131.497376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000146155,  0.000113674
2017-03-23 22:28:44.878604, slv, 42010afffe8a0002(unknown)/1,  0.000138049,  0.000016075,  0.000087254,  0.000146155, 147.572376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000146155,  0.000087254
2017-03-23 22:28:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138049,  0.000000503,  0.000087254,  0.000131119, 147.572376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000131119,  0.000087254
2017-03-23 22:28:45.244162, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000000503,  0.000113364,  0.000131119, 148.075376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000131119,  0.000113364
2017-03-23 22:28:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000003495,  0.000113364,  0.000151680, 148.075376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000151680,  0.000113364
2017-03-23 22:28:46.379273, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000003495,  0.000090210,  0.000151680, 151.570376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000151680,  0.000090210
2017-03-23 22:28:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000020279,  0.000090210,  0.000164145, 151.570376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000164145,  0.000090210
2017-03-23 22:28:47.438008, slv, 42010afffe8a0002(unknown)/1,  0.000137353,  0.000020279,  0.000104825,  0.000164145, 171.849376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000164145,  0.000104825
2017-03-23 22:28:47.626387, slv, 42010afffe8a0002(unknown)/1,  0.000137282,  0.000020279,  0.000098026,  0.000164145, 171.849376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000164145,  0.000098026
2017-03-23 22:28:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137282,  0.000022890,  0.000098026,  0.000156424, 171.849376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000156424,  0.000098026
2017-03-23 22:28:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000011327,  0.000098026,  0.000095486, 194.739376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000095486,  0.000098026
2017-03-23 22:28:49.183265, slv, 42010afffe8a0002(unknown)/1,  0.000136915, -0.000011327,  0.000097490,  0.000095486, 183.412376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000095486,  0.000097490
2017-03-23 22:28:49.343931, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000011327,  0.000109350,  0.000095486, 183.412376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000095486,  0.000109350
2017-03-23 22:28:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000027867,  0.000109350,  0.000122391, 183.412376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000122391,  0.000109350
2017-03-23 22:28:50.115215, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000027867,  0.000111519,  0.000122391, 155.545376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000122391,  0.000111519
2017-03-23 22:28:50.907564, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000020549,  0.000111519,  0.000190951, 155.545376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000190951,  0.000111519
2017-03-23 22:28:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000021637,  0.000111519,  0.000124152, 176.094376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000124152,  0.000111519
2017-03-23 22:28:52.008342, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000021637,  0.000087498,  0.000124152, 197.731376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000124152,  0.000087498
2017-03-23 22:28:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000018044,  0.000087498,  0.000183382, 197.731376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000183382,  0.000087498
2017-03-23 22:28:53.086700, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000018044,  0.000118915,  0.000183382, 215.775376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000183382,  0.000118915
2017-03-23 22:28:53.907570, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000058963,  0.000118915,  0.000205498, 215.775376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000205498,  0.000118915
2017-03-23 22:28:54.746913, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000058963,  0.000111944,  0.000205498, 274.738376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000205498,  0.000111944
2017-03-23 22:28:54.907605, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000070451,  0.000111944,  0.000206552, 274.738376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000206552,  0.000111944
2017-03-23 22:28:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000032313,  0.000111944,  0.000129526, 345.189376953, S, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000129526,  0.000111944
2017-03-23 22:28:56.150773, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000032313,  0.000110432,  0.000129526, 377.502376953, D, 0.000139931, 7999, -0.000005749, 198154, 629, 404,  0.000129526,  0.000110432
2017-03-23 22:28:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000022409,  0.000110432,  0.000097165, 377.502376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000097165,  0.000110432
2017-03-23 22:28:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000013269,  0.000110432,  0.000147863, 355.093376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000147863,  0.000110432
2017-03-23 22:28:58.095459, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000013269,  0.000119740,  0.000147863, 341.824376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000147863,  0.000119740
2017-03-23 22:28:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135644,  0.000003726,  0.000119740,  0.000131015, 341.824376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000131015,  0.000119740
2017-03-23 22:28:59.503633, slv, 42010afffe8a0002(unknown)/1,  0.000135519,  0.000003726,  0.000111840,  0.000131015, 345.550376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000131015,  0.000111840
2017-03-23 22:28:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000000567,  0.000111840,  0.000139013, 345.550376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000139013,  0.000111840
2017-03-23 22:29:00.342491, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000000567,  0.000119155,  0.000139013, 344.983376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000139013,  0.000119155
2017-03-23 22:29:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135359,  0.000002346,  0.000119155,  0.000136557, 344.983376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000136557,  0.000119155
2017-03-23 22:29:01.485404, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000002346,  0.000118557,  0.000136557, 347.329376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000136557,  0.000118557
2017-03-23 22:29:01.842657, slv, 42010afffe8a0002(unknown)/1,  0.000135262,  0.000002346,  0.000152674,  0.000136557, 347.329376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000136557,  0.000152674
2017-03-23 22:29:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000003589,  0.000152674,  0.000126885, 347.329376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000126885,  0.000152674
2017-03-23 22:29:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000014538,  0.000152674,  0.000114561, 343.740376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000114561,  0.000152674
2017-03-23 22:29:03.069900, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000014538,  0.000108663,  0.000114561, 329.202376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000114561,  0.000108663
2017-03-23 22:29:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000028926,  0.000108663,  0.000097998, 329.202376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000097998,  0.000108663
2017-03-23 22:29:04.901118, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000028926,  0.000109332,  0.000097998, 300.276376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000097998,  0.000109332
2017-03-23 22:29:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000048457,  0.000109332,  0.000074958, 300.276376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000074958,  0.000109332
2017-03-23 22:29:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000016520,  0.000109332,  0.000161443, 251.819376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000161443,  0.000109332
2017-03-23 22:29:06.211974, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000016520,  0.000087197,  0.000161443, 235.299376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000161443,  0.000087197
2017-03-23 22:29:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000015224,  0.000087197,  0.000077226, 235.299376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000077226,  0.000087197
2017-03-23 22:29:07.555455, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000015224,  0.000092739,  0.000077226, 220.075376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000077226,  0.000092739
2017-03-23 22:29:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000034904,  0.000092739,  0.000121293, 220.075376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000121293,  0.000092739
2017-03-23 22:29:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000018586,  0.000092739,  0.000183741, 185.171376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000183741,  0.000092739
2017-03-23 22:29:09.214337, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000018586,  0.000074156,  0.000183741, 203.757376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000183741,  0.000074156
2017-03-23 22:29:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000018493,  0.000074156,  0.000120685, 203.757376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000120685,  0.000074156
2017-03-23 22:29:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000043154,  0.000074156,  0.000060026, 222.250376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000060026,  0.000074156
2017-03-23 22:29:11.025206, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000043154,  0.000102844,  0.000060026, 179.096376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000060026,  0.000102844
2017-03-23 22:29:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000034871,  0.000102844,  0.000136810, 179.096376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000136810,  0.000102844
2017-03-23 22:29:12.127367, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000034871,  0.000101209,  0.000136810, 144.225376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000136810,  0.000101209
2017-03-23 22:29:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000013420,  0.000101209,  0.000101972, 144.225376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000101972,  0.000101209
2017-03-23 22:29:13.422518, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000013420,  0.000071604,  0.000101972, 130.805376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000101972,  0.000071604
2017-03-23 22:29:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000015913,  0.000071604,  0.000130848, 130.805376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000130848,  0.000071604
2017-03-23 22:29:14.348164, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000015913,  0.000086795,  0.000130848, 114.892376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000130848,  0.000086795
2017-03-23 22:29:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000005943,  0.000086795,  0.000144686, 114.892376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000144686,  0.000086795
2017-03-23 22:29:15.334977, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000005943,  0.000082786,  0.000144686, 120.835376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000144686,  0.000082786
2017-03-23 22:29:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000034277,  0.000082786,  0.000186663, 120.835376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000186663,  0.000082786
2017-03-23 22:29:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000003926,  0.000082786,  0.000083667, 155.112376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000083667,  0.000082786
2017-03-23 22:29:17.022952, slv, 42010afffe8a0002(unknown)/1,  0.000130777,  0.000003926,  0.000095544,  0.000083667, 159.038376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000083667,  0.000095544
2017-03-23 22:29:17.442241, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000003926,  0.000078067,  0.000083667, 159.038376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000083667,  0.000078067
2017-03-23 22:29:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000018083,  0.000078067,  0.000141472, 159.038376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000141472,  0.000078067
2017-03-23 22:29:18.584496, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000018083,  0.000078132,  0.000141472, 140.955376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000141472,  0.000078132
2017-03-23 22:29:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000018146,  0.000078132,  0.000081824, 140.955376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000081824,  0.000078132
2017-03-23 22:29:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000010190,  0.000078132,  0.000156841, 122.809376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000156841,  0.000078132
2017-03-23 22:29:20.125552, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000010190,  0.000081404,  0.000156841, 112.619376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000156841,  0.000081404
2017-03-23 22:29:20.290557, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000010190,  0.000111677,  0.000156841, 112.619376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000156841,  0.000111677
2017-03-23 22:29:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000002905,  0.000111677,  0.000107737, 112.619376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000107737,  0.000111677
2017-03-23 22:29:21.798116, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000002905,  0.000078697,  0.000107737, 115.524376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000107737,  0.000078697
2017-03-23 22:29:21.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000003524,  0.000078697,  0.000157560, 115.524376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000157560,  0.000078697
2017-03-23 22:29:22.474226, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000003524,  0.000084379,  0.000157560, 119.048376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000157560,  0.000084379
2017-03-23 22:29:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000036742,  0.000084379,  0.000173590, 119.048376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000173590,  0.000084379
2017-03-23 22:29:23.697706, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000036742,  0.000087746,  0.000173590, 155.790376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000173590,  0.000087746
2017-03-23 22:29:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000029657,  0.000087746,  0.000143005, 155.790376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000143005,  0.000087746
2017-03-23 22:29:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000012884,  0.000087746,  0.000140000, 185.447376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000140000,  0.000087746
2017-03-23 22:29:25.393502, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000012884,  0.000077645,  0.000140000, 198.331376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000140000,  0.000077645
2017-03-23 22:29:25.626234, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000012884,  0.000076208,  0.000140000, 198.331376953, D, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000140000,  0.000076208
2017-03-23 22:29:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000005480,  0.000076208,  0.000127744, 198.331376953, S, 0.000138904, 2539, 0.000003342, 30193, 144, 89,  0.000127744,  0.000076208
2017-03-23 22:29:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000028132,  0.000076208,  0.000184852, 203.811376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000184852,  0.000076208
2017-03-23 22:29:27.010273, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000028132,  0.000103226,  0.000184852, 231.943376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000184852,  0.000103226
2017-03-23 22:29:27.477165, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000028132,  0.000076191,  0.000184852, 231.943376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000184852,  0.000076191
2017-03-23 22:29:27.602850, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000028132,  0.000101004,  0.000184852, 231.943376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000184852,  0.000101004
2017-03-23 22:29:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000033213,  0.000101004,  0.000138148, 231.943376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000138148,  0.000101004
2017-03-23 22:29:28.064972, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000033213,  0.000082118,  0.000138148, 265.156376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000138148,  0.000082118
2017-03-23 22:29:28.174972, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000033213,  0.000104017,  0.000138148, 265.156376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000138148,  0.000104017
2017-03-23 22:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000001832,  0.000104017,  0.000122102, 265.156376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000122102,  0.000104017
2017-03-23 22:29:29.704245, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000001832,  0.000086930,  0.000122102, 266.988376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000122102,  0.000086930
2017-03-23 22:29:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000003902,  0.000086930,  0.000126211, 266.988376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000126211,  0.000086930
2017-03-23 22:29:30.110911, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000003902,  0.000080036,  0.000126211, 263.086376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000126211,  0.000080036
2017-03-23 22:29:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000010349,  0.000080036,  0.000108591, 263.086376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000108591,  0.000080036
2017-03-23 22:29:31.628920, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000010349,  0.000085420,  0.000108591, 252.737376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000108591,  0.000085420
2017-03-23 22:29:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000007659,  0.000085420,  0.000161420, 252.737376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000161420,  0.000085420
2017-03-23 22:29:31.996913, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000007659,  0.000078168,  0.000161420, 260.396376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000161420,  0.000078168
2017-03-23 22:29:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000010290,  0.000078168,  0.000071971, 260.396376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000071971,  0.000078168
2017-03-23 22:29:33.546372, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000010290,  0.000081133,  0.000071971, 250.106376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000071971,  0.000081133
2017-03-23 22:29:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000021091,  0.000081133,  0.000139077, 250.106376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000139077,  0.000081133
2017-03-23 22:29:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000014570,  0.000081133,  0.000142846, 229.015376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000142846,  0.000081133
2017-03-23 22:29:35.421407, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000014570,  0.000076621,  0.000142846, 243.585376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000142846,  0.000076621
2017-03-23 22:29:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000015165,  0.000076621,  0.000139748, 243.585376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000139748,  0.000076621
2017-03-23 22:29:36.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000006547,  0.000076621,  0.000125089, 258.750376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000125089,  0.000076621
2017-03-23 22:29:37.016608, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000006547,  0.000104610,  0.000125089, 265.297376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000125089,  0.000104610
2017-03-23 22:29:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000005787,  0.000104610,  0.000138016, 265.297376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000138016,  0.000104610
2017-03-23 22:29:38.397079, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000005787,  0.000088526,  0.000138016, 271.084376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000138016,  0.000088526
2017-03-23 22:29:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000006832,  0.000088526,  0.000099457, 271.084376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099457,  0.000088526
2017-03-23 22:29:39.582842, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000006832,  0.000073961,  0.000099457, 264.252376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099457,  0.000073961
2017-03-23 22:29:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000011552,  0.000073961,  0.000127996, 264.252376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000127996,  0.000073961
2017-03-23 22:29:40.521297, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000011552,  0.000065442,  0.000127996, 252.700376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000127996,  0.000065442
2017-03-23 22:29:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000011095,  0.000065442,  0.000099452, 252.700376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099452,  0.000065442
2017-03-23 22:29:41.560598, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000011095,  0.000089702,  0.000099452, 241.605376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099452,  0.000089702
2017-03-23 22:29:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000000546,  0.000089702,  0.000150305, 241.605376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000150305,  0.000089702
2017-03-23 22:29:42.557122, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000000546,  0.000070845,  0.000150305, 242.151376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000150305,  0.000070845
2017-03-23 22:29:42.597674, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000000546,  0.000082418,  0.000150305, 242.151376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000150305,  0.000082418
2017-03-23 22:29:42.907559, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000081865,  0.000082418,  0.000261143, 242.151376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000261143,  0.000082418
2017-03-23 22:29:42.931901, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000081865,  0.000081578,  0.000261143, 324.016376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000261143,  0.000081578
2017-03-23 22:29:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000070891,  0.000081578,  0.000128177, 324.016376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000128177,  0.000081578
2017-03-23 22:29:44.853982, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000070891,  0.000107140,  0.000128177, 394.907376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000128177,  0.000107140
2017-03-23 22:29:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000010431,  0.000107140,  0.000099136, 394.907376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099136,  0.000107140
2017-03-23 22:29:45.881208, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000010431,  0.000094097,  0.000099136, 384.476376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099136,  0.000094097
2017-03-23 22:29:45.903259, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000010431,  0.000087789,  0.000099136, 384.476376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000099136,  0.000087789
2017-03-23 22:29:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000020975,  0.000087789,  0.000106691, 384.476376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000106691,  0.000087789
2017-03-23 22:29:46.244475, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000020975,  0.000090047,  0.000106691, 363.501376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000106691,  0.000090047
2017-03-23 22:29:46.413899, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000020975,  0.000089133,  0.000106691, 363.501376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000106691,  0.000089133
2017-03-23 22:29:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000027757,  0.000089133,  0.000084031, 363.501376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000084031,  0.000089133
2017-03-23 22:29:47.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000019518,  0.000089133,  0.000122347, 335.744376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000122347,  0.000089133
2017-03-23 22:29:47.976856, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000019518,  0.000103331,  0.000122347, 316.226376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000122347,  0.000103331
2017-03-23 22:29:48.482986, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000019518,  0.000098505,  0.000122347, 316.226376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000122347,  0.000098505
2017-03-23 22:29:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000002104,  0.000098505,  0.000126837, 316.226376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000126837,  0.000098505
2017-03-23 22:29:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000003163,  0.000098505,  0.000111373, 318.330376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000111373,  0.000098505
2017-03-23 22:29:50.159894, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000003163,  0.000078405,  0.000111373, 315.167376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000111373,  0.000078405
2017-03-23 22:29:50.398797, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000003163,  0.000086215,  0.000111373, 315.167376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000111373,  0.000086215
2017-03-23 22:29:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000024530,  0.000086215,  0.000083403, 315.167376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000083403,  0.000086215
2017-03-23 22:29:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000009870,  0.000086215,  0.000139996, 290.637376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000139996,  0.000086215
2017-03-23 22:29:52.128294, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000009870,  0.000084787,  0.000139996, 280.767376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000139996,  0.000084787
2017-03-23 22:29:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000019978,  0.000084787,  0.000142849, 280.767376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000142849,  0.000084787
2017-03-23 22:29:53.500914, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000019978,  0.000061238,  0.000142849, 300.745376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000142849,  0.000061238
2017-03-23 22:29:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000017938,  0.000061238,  0.000135445, 300.745376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000135445,  0.000061238
2017-03-23 22:29:53.972366, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000017938,  0.000085323,  0.000135445, 318.683376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000135445,  0.000085323
2017-03-23 22:29:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000011173,  0.000085323,  0.000128866, 318.683376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000128866,  0.000085323
2017-03-23 22:29:55.085743, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000011173,  0.000075367,  0.000128866, 329.856376953, D, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000128866,  0.000075367
2017-03-23 22:29:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000010933,  0.000075367,  0.000134504, 329.856376953, S, 0.000132043, 2696, -0.000005790, 21540, 213, 86,  0.000134504,  0.000075367
2017-03-23 22:29:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000005217,  0.000075367,  0.000117206, 340.789376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000117206,  0.000075367
2017-03-23 22:29:56.925163, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000005217,  0.000081758,  0.000117206, 346.006376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000117206,  0.000081758
2017-03-23 22:29:57.522269, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000005217,  0.000092503,  0.000117206, 346.006376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000117206,  0.000092503
2017-03-23 22:29:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000002469,  0.000092503,  0.000128414, 346.006376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000128414,  0.000092503
2017-03-23 22:29:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000008669,  0.000092503,  0.000129012, 348.475376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000129012,  0.000092503
2017-03-23 22:29:59.097686, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000008669,  0.000093102,  0.000129012, 357.144376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000129012,  0.000093102
2017-03-23 22:29:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000012308,  0.000093102,  0.000135503, 357.144376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000135503,  0.000093102
2017-03-23 22:30:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000005286,  0.000093102,  0.000114778, 369.452376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000114778,  0.000093102
2017-03-23 22:30:01.046913, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000005286,  0.000086251,  0.000114778, 374.738376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000114778,  0.000086251
2017-03-23 22:30:01.173157, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000005286,  0.000074804,  0.000114778, 374.738376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000114778,  0.000074804
2017-03-23 22:30:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000003904,  0.000074804,  0.000132176, 374.738376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000132176,  0.000074804
2017-03-23 22:30:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000004120,  0.000074804,  0.000114648, 378.642376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000114648,  0.000074804
2017-03-23 22:30:03.155247, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000004120,  0.000089446,  0.000114648, 382.762376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000114648,  0.000089446
2017-03-23 22:30:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000001220,  0.000089446,  0.000126050, 382.762376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126050,  0.000089446
2017-03-23 22:30:04.622492, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000001220,  0.000151388,  0.000126050, 383.982376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126050,  0.000151388
2017-03-23 22:30:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000020638,  0.000151388,  0.000153180, 383.982376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000153180,  0.000151388
2017-03-23 22:30:05.116537, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000020638,  0.000089616,  0.000153180, 404.620376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000153180,  0.000089616
2017-03-23 22:30:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000023302,  0.000089616,  0.000131574, 404.620376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000131574,  0.000089616
2017-03-23 22:30:06.647859, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000023302,  0.000085037,  0.000131574, 427.922376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000131574,  0.000085037
2017-03-23 22:30:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000006529,  0.000085037,  0.000093624, 427.922376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000093624,  0.000085037
2017-03-23 22:30:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000019537,  0.000085037,  0.000183638, 421.393376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000183638,  0.000085037
2017-03-23 22:30:07.990013, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000019537,  0.000086227,  0.000183638, 440.930376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000183638,  0.000086227
2017-03-23 22:30:08.079290, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000019537,  0.000120897,  0.000183638, 440.930376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000183638,  0.000120897
2017-03-23 22:30:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000017524,  0.000120897,  0.000090018, 440.930376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000090018,  0.000120897
2017-03-23 22:30:08.990844, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000017524,  0.000085972,  0.000090018, 458.454376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000090018,  0.000085972
2017-03-23 22:30:09.518654, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000017524,  0.000085180,  0.000090018, 458.454376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000090018,  0.000085180
2017-03-23 22:30:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000011657,  0.000085180,  0.000125212, 458.454376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000125212,  0.000085180
2017-03-23 22:30:10.546286, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000011657,  0.000105805,  0.000125212, 446.797376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000125212,  0.000105805
2017-03-23 22:30:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000022524,  0.000105805,  0.000067525, 446.797376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000067525,  0.000105805
2017-03-23 22:30:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000019626,  0.000105805,  0.000130734, 424.273376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000130734,  0.000105805
2017-03-23 22:30:12.497046, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000019626,  0.000079417,  0.000130734, 404.647376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000130734,  0.000079417
2017-03-23 22:30:12.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000005296,  0.000079417,  0.000117238, 404.647376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000117238,  0.000079417
2017-03-23 22:30:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000011511,  0.000079417,  0.000143032, 409.943376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000143032,  0.000079417
2017-03-23 22:30:14.021239, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000011511,  0.000095947,  0.000143032, 421.454376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000143032,  0.000095947
2017-03-23 22:30:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000009481,  0.000095947,  0.000075155, 421.454376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000075155,  0.000095947
2017-03-23 22:30:15.089320, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000009481,  0.000111485,  0.000075155, 411.973376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000075155,  0.000111485
2017-03-23 22:30:15.374132, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000009481,  0.000083539,  0.000075155, 411.973376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000075155,  0.000083539
2017-03-23 22:30:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000016738,  0.000083539,  0.000127731, 411.973376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000127731,  0.000083539
2017-03-23 22:30:16.820261, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000016738,  0.000075747,  0.000127731, 395.235376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000127731,  0.000075747
2017-03-23 22:30:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000006758,  0.000075747,  0.000121032, 395.235376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000121032,  0.000075747
2017-03-23 22:30:16.915498, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000006758,  0.000073110,  0.000121032, 401.993376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000121032,  0.000073110
2017-03-23 22:30:17.222306, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000006758,  0.000085432,  0.000121032, 401.993376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000121032,  0.000085432
2017-03-23 22:30:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000014358,  0.000085432,  0.000141959, 401.993376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000141959,  0.000085432
2017-03-23 22:30:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000020734,  0.000085432,  0.000133239, 416.351376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000133239,  0.000085432
2017-03-23 22:30:19.009608, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000020734,  0.000105601,  0.000133239, 437.085376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000133239,  0.000105601
2017-03-23 22:30:19.274113, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000020734,  0.000100775,  0.000133239, 437.085376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000133239,  0.000100775
2017-03-23 22:30:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000016168,  0.000100775,  0.000132761, 437.085376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000132761,  0.000100775
2017-03-23 22:30:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000012600,  0.000100775,  0.000126038, 453.253376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126038,  0.000100775
2017-03-23 22:30:21.143756, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000012600,  0.000108502,  0.000126038, 465.853376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126038,  0.000108502
2017-03-23 22:30:21.437079, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000012600,  0.000095450,  0.000126038, 465.853376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126038,  0.000095450
2017-03-23 22:30:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000016008,  0.000095450,  0.000139538, 465.853376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000139538,  0.000095450
2017-03-23 22:30:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000012500,  0.000095450,  0.000118982, 481.861376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000118982,  0.000095450
2017-03-23 22:30:23.378332, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000012500,  0.000102782,  0.000118982, 494.361376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000118982,  0.000102782
2017-03-23 22:30:23.486721, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000012500,  0.000136586,  0.000118982, 494.361376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000118982,  0.000136586
2017-03-23 22:30:23.509437, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000012500,  0.000152927,  0.000118982, 494.361376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000118982,  0.000152927
2017-03-23 22:30:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000017476,  0.000152927,  0.000149676, 494.361376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000149676,  0.000152927
2017-03-23 22:30:24.823326, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000017476,  0.000151341,  0.000149676, 511.837376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000149676,  0.000151341
2017-03-23 22:30:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000013287,  0.000151341,  0.000111200, 511.837376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000111200,  0.000151341
2017-03-23 22:30:25.403049, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000013287,  0.000101956,  0.000111200, 525.124376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000111200,  0.000101956
2017-03-23 22:30:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000001481,  0.000101956,  0.000126651, 525.124376953, S, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126651,  0.000101956
2017-03-23 22:30:26.539069, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000001481,  0.000124304,  0.000126651, 526.605376953, D, 0.000124657, 2505, 0.000004566, 24867, 289, 45,  0.000126651,  0.000124304
2017-03-23 22:30:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000000066,  0.000124304,  0.000108258, 526.605376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000108258,  0.000124304
2017-03-23 22:30:27.692021, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000066,  0.000102870,  0.000108258, 526.539376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000108258,  0.000102870
2017-03-23 22:30:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000054,  0.000102870,  0.000126620, 526.539376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000126620,  0.000102870
2017-03-23 22:30:28.868713, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000000054,  0.000101388,  0.000126620, 526.485376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000126620,  0.000101388
2017-03-23 22:30:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000013282,  0.000101388,  0.000081650, 526.485376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000081650,  0.000101388
2017-03-23 22:30:29.580099, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000013282,  0.000128387,  0.000081650, 513.203376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000081650,  0.000128387
2017-03-23 22:30:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000022225,  0.000128387,  0.000108490, 513.203376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000108490,  0.000128387
2017-03-23 22:30:30.682179, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000022225,  0.000086008,  0.000108490, 490.978376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000108490,  0.000086008
2017-03-23 22:30:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000008639,  0.000086008,  0.000143005, 490.978376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000143005,  0.000086008
2017-03-23 22:30:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000031513,  0.000086008,  0.000153987, 499.617376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000153987,  0.000086008
2017-03-23 22:30:31.985227, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000031513,  0.000187739,  0.000153987, 531.130376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000153987,  0.000187739
2017-03-23 22:30:32.678261, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000031513,  0.000108817,  0.000153987, 531.130376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000153987,  0.000108817
2017-03-23 22:30:32.908804, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000039388,  0.000108817,  0.000159550, 531.130376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000159550,  0.000108817
2017-03-23 22:30:33.247482, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000039388,  0.000128796,  0.000159550, 570.518376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000159550,  0.000128796
2017-03-23 22:30:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000046056,  0.000128796,  0.000168431, 570.518376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000168431,  0.000128796
2017-03-23 22:30:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000007202,  0.000128796,  0.000082154, 616.574376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000082154,  0.000128796
2017-03-23 22:30:35.044332, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000007202,  0.000115206,  0.000082154, 623.776376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000082154,  0.000115206
2017-03-23 22:30:35.268649, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000007202,  0.000111969,  0.000082154, 623.776376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000082154,  0.000111969
2017-03-23 22:30:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000011509,  0.000111969,  0.000130745, 623.776376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000130745,  0.000111969
2017-03-23 22:30:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000017958,  0.000111969,  0.000140825, 612.267376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000140825,  0.000111969
2017-03-23 22:30:37.179805, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000017958,  0.000105807,  0.000140825, 630.225376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000140825,  0.000105807
2017-03-23 22:30:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000009138,  0.000105807,  0.000112984, 630.225376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000112984,  0.000105807
2017-03-23 22:30:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000024467,  0.000105807,  0.000073495, 639.363376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000073495,  0.000105807
2017-03-23 22:30:39.065691, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000024467,  0.000098922,  0.000073495, 614.896376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000073495,  0.000098922
2017-03-23 22:30:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000029635,  0.000098922,  0.000102447, 614.896376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000102447,  0.000098922
2017-03-23 22:30:40.201500, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000029635,  0.000095022,  0.000102447, 585.261376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000102447,  0.000095022
2017-03-23 22:30:40.640367, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000029635,  0.000096147,  0.000102447, 585.261376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000102447,  0.000096147
2017-03-23 22:30:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000031468,  0.000096147,  0.000194825, 585.261376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000194825,  0.000096147
2017-03-23 22:30:41.553735, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000031468,  0.000102401,  0.000194825, 616.729376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000194825,  0.000102401
2017-03-23 22:30:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000053707,  0.000102401,  0.000146363, 616.729376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000146363,  0.000102401
2017-03-23 22:30:42.640295, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000053707,  0.000119804,  0.000146363, 670.436376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000146363,  0.000119804
2017-03-23 22:30:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000000926,  0.000119804,  0.000086043, 670.436376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000086043,  0.000119804
2017-03-23 22:30:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000001617,  0.000119804,  0.000151823, 669.510376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000151823,  0.000119804
2017-03-23 22:30:44.603194, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000001617,  0.000111113,  0.000151823, 671.127376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000151823,  0.000111113
2017-03-23 22:30:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000004903,  0.000111113,  0.000073237, 671.127376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000073237,  0.000111113
2017-03-23 22:30:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000017761,  0.000111113,  0.000126341, 666.224376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000126341,  0.000111113
2017-03-23 22:30:46.584494, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000017761,  0.000118953,  0.000126341, 648.463376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000126341,  0.000118953
2017-03-23 22:30:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000006124,  0.000118953,  0.000096660, 648.463376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000096660,  0.000118953
2017-03-23 22:30:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000015997,  0.000118953,  0.000106743, 642.339376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000106743,  0.000118953
2017-03-23 22:30:47.955836, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000015997,  0.000145731,  0.000106743, 626.342376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000106743,  0.000145731
2017-03-23 22:30:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000015332,  0.000145731,  0.000098095, 626.342376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000098095,  0.000145731
2017-03-23 22:30:49.364760, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000015332,  0.000131046,  0.000098095, 611.010376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000098095,  0.000131046
2017-03-23 22:30:49.441006, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000015332,  0.000096651,  0.000098095, 611.010376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000098095,  0.000096651
2017-03-23 22:30:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000002210,  0.000096651,  0.000141788, 611.010376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000141788,  0.000096651
2017-03-23 22:30:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000009874,  0.000096651,  0.000113279, 613.220376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000113279,  0.000096651
2017-03-23 22:30:51.118999, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000009874,  0.000110989,  0.000113279, 623.094376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000113279,  0.000110989
2017-03-23 22:30:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000003021,  0.000110989,  0.000127879, 623.094376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000127879,  0.000110989
2017-03-23 22:30:52.315167, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000003021,  0.000134621,  0.000127879, 626.115376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000127879,  0.000134621
2017-03-23 22:30:52.655865, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003021,  0.000132178,  0.000127879, 626.115376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000127879,  0.000132178
2017-03-23 22:30:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000008537,  0.000132178,  0.000090231, 626.115376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000090231,  0.000132178
2017-03-23 22:30:53.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000008214,  0.000132178,  0.000128796, 617.578376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000128796,  0.000132178
2017-03-23 22:30:54.203293, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000008214,  0.000099749,  0.000128796, 609.364376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000128796,  0.000099749
2017-03-23 22:30:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000007864,  0.000099749,  0.000122458, 609.364376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000122458,  0.000099749
2017-03-23 22:30:55.692630, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000007864,  0.000134134,  0.000122458, 617.228376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000122458,  0.000134134
2017-03-23 22:30:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000005237,  0.000134134,  0.000123665, 617.228376953, S, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000123665,  0.000134134
2017-03-23 22:30:55.974365, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000005237,  0.000138498,  0.000123665, 622.465376953, D, 0.000118255, 1182, 0.000006194, 12358, 424, 49,  0.000123665,  0.000138498
2017-03-23 22:30:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000007505,  0.000138498,  0.000097212, 622.465376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000097212,  0.000138498
2017-03-23 22:30:57.630064, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000007505,  0.000098316,  0.000097212, 614.960376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000097212,  0.000098316
2017-03-23 22:30:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000008114,  0.000098316,  0.000155033, 614.960376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000155033,  0.000098316
2017-03-23 22:30:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000002020,  0.000098316,  0.000084967, 623.074376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000084967,  0.000098316
2017-03-23 22:30:59.141956, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002020,  0.000119858,  0.000084967, 625.094376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000084967,  0.000119858
2017-03-23 22:30:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000011147,  0.000119858,  0.000128418, 625.094376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000128418,  0.000119858
2017-03-23 22:31:00.737366, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000011147,  0.000108873,  0.000128418, 613.947376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000128418,  0.000108873
2017-03-23 22:31:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000001521,  0.000108873,  0.000109911, 613.947376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000109911,  0.000108873
2017-03-23 22:31:00.972659, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000001521,  0.000118270,  0.000109911, 615.468376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000109911,  0.000118270
2017-03-23 22:31:01.620451, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000001521,  0.000117300,  0.000109911, 615.468376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000109911,  0.000117300
2017-03-23 22:31:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000003791,  0.000117300,  0.000117606, 615.468376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000117606,  0.000117300
2017-03-23 22:31:02.368708, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000003791,  0.000107117,  0.000117606, 611.677376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000117606,  0.000107117
2017-03-23 22:31:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000008988,  0.000107117,  0.000099369, 611.677376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000099369,  0.000107117
2017-03-23 22:31:03.780673, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000008988,  0.000111373,  0.000099369, 602.689376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000099369,  0.000111373
2017-03-23 22:31:03.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000000471,  0.000111373,  0.000136318, 602.689376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000136318,  0.000111373
2017-03-23 22:31:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000008568,  0.000111373,  0.000081158, 603.160376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000081158,  0.000111373
2017-03-23 22:31:05.139567, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000008568,  0.000107848,  0.000081158, 594.592376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000081158,  0.000107848
2017-03-23 22:31:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000001337,  0.000107848,  0.000155857, 594.592376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000155857,  0.000107848
2017-03-23 22:31:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000007626,  0.000107848,  0.000093464, 595.929376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000093464,  0.000107848
2017-03-23 22:31:06.989856, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000007626,  0.000110301,  0.000093464, 603.555376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000093464,  0.000110301
2017-03-23 22:31:07.704428, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000007626,  0.000104126,  0.000093464, 603.555376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000093464,  0.000104126
2017-03-23 22:31:07.756395, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000007626,  0.000114225,  0.000093464, 603.555376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000093464,  0.000114225
2017-03-23 22:31:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000008030,  0.000114225,  0.000155878, 603.555376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000155878,  0.000114225
2017-03-23 22:31:08.175692, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000008030,  0.000100813,  0.000155878, 611.585376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000155878,  0.000100813
2017-03-23 22:31:08.686968, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000008030,  0.000092048,  0.000155878, 611.585376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000155878,  0.000092048
2017-03-23 22:31:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000006127,  0.000092048,  0.000089024, 611.585376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000089024,  0.000092048
2017-03-23 22:31:08.963190, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000006127,  0.000122958,  0.000089024, 617.712376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000089024,  0.000122958
2017-03-23 22:31:09.293585, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006127,  0.000107819,  0.000089024, 617.712376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000089024,  0.000107819
2017-03-23 22:31:09.690659, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000006127,  0.000151282,  0.000089024, 617.712376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000089024,  0.000151282
2017-03-23 22:31:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000010653,  0.000151282,  0.000122122, 617.712376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000122122,  0.000151282
2017-03-23 22:31:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000021203,  0.000151282,  0.000067575, 607.059376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000067575,  0.000151282
2017-03-23 22:31:11.102582, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000021203,  0.000128967,  0.000067575, 585.856376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000067575,  0.000128967
2017-03-23 22:31:11.871694, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000021203,  0.000090692,  0.000067575, 585.856376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000067575,  0.000090692
2017-03-23 22:31:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000024817,  0.000090692,  0.000114359, 585.856376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000114359,  0.000090692
2017-03-23 22:31:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014769,  0.000090692,  0.000087137, 561.039376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000087137,  0.000090692
2017-03-23 22:31:13.182099, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000014769,  0.000097815,  0.000087137, 546.270376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000087137,  0.000097815
2017-03-23 22:31:13.680318, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000014769,  0.000088268,  0.000087137, 546.270376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000087137,  0.000088268
2017-03-23 22:31:13.908871, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000014864,  0.000088268,  0.000113315, 546.270376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000113315,  0.000088268
2017-03-23 22:31:14.412287, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014864,  0.000094003,  0.000113315, 531.406376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000113315,  0.000094003
2017-03-23 22:31:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000003335,  0.000094003,  0.000122386, 531.406376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000122386,  0.000094003
2017-03-23 22:31:15.703745, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000003335,  0.000097283,  0.000122386, 534.741376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000122386,  0.000097283
2017-03-23 22:31:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000018714,  0.000097283,  0.000143658, 534.741376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000143658,  0.000097283
2017-03-23 22:31:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000027610,  0.000097283,  0.000140058, 553.455376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000140058,  0.000097283
2017-03-23 22:31:17.573183, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000027610,  0.000096770,  0.000140058, 581.065376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000140058,  0.000096770
2017-03-23 22:31:17.714007, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000027610,  0.000158984,  0.000140058, 581.065376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000140058,  0.000158984
2017-03-23 22:31:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000037055,  0.000158984,  0.000162854, 581.065376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000162854,  0.000158984
2017-03-23 22:31:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000025661,  0.000158984,  0.000117577, 618.120376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000117577,  0.000158984
2017-03-23 22:31:19.081668, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000025661,  0.000140603,  0.000117577, 643.781376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000117577,  0.000140603
2017-03-23 22:31:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000017548,  0.000140603,  0.000147015, 643.781376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000147015,  0.000140603
2017-03-23 22:31:20.628889, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000017548,  0.000104674,  0.000147015, 661.329376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000147015,  0.000104674
2017-03-23 22:31:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000002970,  0.000104674,  0.000089003, 661.329376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000089003,  0.000104674
2017-03-23 22:31:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000007396,  0.000104674,  0.000126479, 664.299376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000126479,  0.000104674
2017-03-23 22:31:21.965676, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000007396,  0.000073294,  0.000126479, 656.903376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000126479,  0.000073294
2017-03-23 22:31:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010247,  0.000073294,  0.000083265, 656.903376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000083265,  0.000073294
2017-03-23 22:31:23.673906, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000010247,  0.000114545,  0.000083265, 646.656376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000083265,  0.000114545
2017-03-23 22:31:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000021993,  0.000114545,  0.000102707, 646.656376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000102707,  0.000114545
2017-03-23 22:31:24.768533, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000021993,  0.000115522,  0.000102707, 624.663376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000102707,  0.000115522
2017-03-23 22:31:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000017674,  0.000115522,  0.000091489, 624.663376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000091489,  0.000115522
2017-03-23 22:31:25.594498, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000017674,  0.000106868,  0.000091489, 606.989376953, D, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000091489,  0.000106868
2017-03-23 22:31:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000016403,  0.000106868,  0.000170528, 606.989376953, S, 0.000117558, 352, 0.000003195, 20560, 604, 51,  0.000170528,  0.000106868
2017-03-23 22:31:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000021929,  0.000106868,  0.000102376, 623.392376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000102376,  0.000106868
2017-03-23 22:31:27.584341, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000021929,  0.000114702,  0.000102376, 645.321376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000102376,  0.000114702
2017-03-23 22:31:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000007276,  0.000114702,  0.000111949, 645.321376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000111949,  0.000114702
2017-03-23 22:31:28.334592, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000007276,  0.000121929,  0.000111949, 638.045376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000111949,  0.000121929
2017-03-23 22:31:28.672299, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007276,  0.000127367,  0.000111949, 638.045376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000111949,  0.000127367
2017-03-23 22:31:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000022712,  0.000127367,  0.000071375, 638.045376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000071375,  0.000127367
2017-03-23 22:31:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000020633,  0.000127367,  0.000116145, 615.333376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000116145,  0.000127367
2017-03-23 22:31:30.257310, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000020633,  0.000096488,  0.000116145, 594.700376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000116145,  0.000096488
2017-03-23 22:31:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000005554,  0.000096488,  0.000101510, 594.700376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000101510,  0.000096488
2017-03-23 22:31:31.242806, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000005554,  0.000088625,  0.000101510, 589.146376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000101510,  0.000088625
2017-03-23 22:31:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000027150,  0.000088625,  0.000181317, 589.146376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000181317,  0.000088625
2017-03-23 22:31:32.228156, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000027150,  0.000109960,  0.000181317, 616.296376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000181317,  0.000109960
2017-03-23 22:31:32.561346, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000027150,  0.000105888,  0.000181317, 616.296376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000181317,  0.000105888
2017-03-23 22:31:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000042277,  0.000105888,  0.000132123, 616.296376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000132123,  0.000105888
2017-03-23 22:31:32.958614, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000042277,  0.000106493,  0.000132123, 658.573376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000132123,  0.000106493
2017-03-23 22:31:33.302761, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000042277,  0.000108694,  0.000132123, 658.573376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000132123,  0.000108694
2017-03-23 22:31:33.486051, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000042277,  0.000118156,  0.000132123, 658.573376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000132123,  0.000118156
2017-03-23 22:31:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000009986,  0.000118156,  0.000117763, 658.573376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000117763,  0.000118156
2017-03-23 22:31:34.597724, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000009986,  0.000112726,  0.000117763, 668.559376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000117763,  0.000112726
2017-03-23 22:31:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000005223,  0.000112726,  0.000123132, 668.559376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000123132,  0.000112726
2017-03-23 22:31:34.993719, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000005223,  0.000113029,  0.000123132, 673.782376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000123132,  0.000113029
2017-03-23 22:31:35.596326, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000005223,  0.000108694,  0.000123132, 673.782376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000123132,  0.000108694
2017-03-23 22:31:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000003171,  0.000108694,  0.000101102, 673.782376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000101102,  0.000108694
2017-03-23 22:31:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000023041,  0.000108694,  0.000083439, 670.611376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000083439,  0.000108694
2017-03-23 22:31:37.219174, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000023041,  0.000108545,  0.000083439, 647.570376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000083439,  0.000108545
2017-03-23 22:31:37.891161, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000023041,  0.000105601,  0.000083439, 647.570376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000083439,  0.000105601
2017-03-23 22:31:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000024378,  0.000105601,  0.000097970, 647.570376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000097970,  0.000105601
2017-03-23 22:31:38.824054, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000024378,  0.000107932,  0.000097970, 623.192376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000097970,  0.000107932
2017-03-23 22:31:38.843865, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000024378,  0.000097601,  0.000097970, 623.192376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000097970,  0.000097601
2017-03-23 22:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000020528,  0.000097601,  0.000090209, 623.192376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000090209,  0.000097601
2017-03-23 22:31:38.927652, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000020528,  0.000098068,  0.000090209, 602.664376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000090209,  0.000098068
2017-03-23 22:31:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000010958,  0.000098068,  0.000116350, 602.664376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000116350,  0.000098068
2017-03-23 22:31:40.629702, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000010958,  0.000123408,  0.000116350, 591.706376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000116350,  0.000123408
2017-03-23 22:31:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000013581,  0.000123408,  0.000084564, 591.706376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000084564,  0.000123408
2017-03-23 22:31:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000017167,  0.000123408,  0.000109065, 578.125376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000109065,  0.000123408
2017-03-23 22:31:41.959702, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000017167,  0.000121503,  0.000109065, 560.958376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000109065,  0.000121503
2017-03-23 22:31:42.541638, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000017167,  0.000099589,  0.000109065, 560.958376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000109065,  0.000099589
2017-03-23 22:31:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000027150,  0.000099589,  0.000064588, 560.958376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000064588,  0.000099589
2017-03-23 22:31:42.975516, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000027150,  0.000123425,  0.000064588, 533.808376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000064588,  0.000123425
2017-03-23 22:31:43.596758, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000027150,  0.000099469,  0.000064588, 533.808376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000064588,  0.000099469
2017-03-23 22:31:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000021496,  0.000099469,  0.000119731, 533.808376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000119731,  0.000099469
2017-03-23 22:31:44.048066, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000021496,  0.000104703,  0.000119731, 512.312376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000119731,  0.000104703
2017-03-23 22:31:44.622520, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000021496,  0.000094509,  0.000119731, 512.312376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000119731,  0.000094509
2017-03-23 22:31:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000003428,  0.000094509,  0.000113497, 512.312376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000113497,  0.000094509
2017-03-23 22:31:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004388,  0.000094509,  0.000121346, 515.740376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000121346,  0.000094509
2017-03-23 22:31:46.611383, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000004388,  0.000100286,  0.000121346, 520.128376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000121346,  0.000100286
2017-03-23 22:31:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000005610,  0.000100286,  0.000093436, 520.128376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000093436,  0.000100286
2017-03-23 22:31:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000007608,  0.000100286,  0.000117286, 514.518376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000117286,  0.000100286
2017-03-23 22:31:48.609787, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000007608,  0.000092286,  0.000117286, 506.910376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000117286,  0.000092286
2017-03-23 22:31:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000002046,  0.000092286,  0.000104479, 506.910376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000104479,  0.000092286
2017-03-23 22:31:49.907683, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006986,  0.000092286,  0.000135268, 504.864376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000135268,  0.000092286
2017-03-23 22:31:50.520898, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000006986,  0.000088602,  0.000135268, 511.850376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000135268,  0.000088602
2017-03-23 22:31:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000010696,  0.000088602,  0.000111829, 511.850376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000111829,  0.000088602
2017-03-23 22:31:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000007255,  0.000088602,  0.000128315, 522.546376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000128315,  0.000088602
2017-03-23 22:31:52.217843, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000007255,  0.000094244,  0.000128315, 529.801376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000128315,  0.000094244
2017-03-23 22:31:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000014432,  0.000094244,  0.000126164, 529.801376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000126164,  0.000094244
2017-03-23 22:31:53.310785, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000014432,  0.000097927,  0.000126164, 544.233376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000126164,  0.000097927
2017-03-23 22:31:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000012023,  0.000097927,  0.000123461, 544.233376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000123461,  0.000097927
2017-03-23 22:31:54.047877, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000012023,  0.000102388,  0.000123461, 556.256376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000123461,  0.000102388
2017-03-23 22:31:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005724,  0.000102388,  0.000113543, 556.256376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000113543,  0.000102388
2017-03-23 22:31:55.734439, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000005724,  0.000087230,  0.000113543, 561.980376953, D, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000113543,  0.000087230
2017-03-23 22:31:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000001947,  0.000087230,  0.000115806, 561.980376953, S, 0.000115956, 1201, 0.000000031, 15423, 606, 34,  0.000115806,  0.000087230
2017-03-23 22:31:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000917,  0.000087230,  0.000111386, 563.927376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000111386,  0.000087230
2017-03-23 22:31:57.577506, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000000917,  0.000109179,  0.000111386, 564.844376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000111386,  0.000109179
2017-03-23 22:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000006648,  0.000109179,  0.000127153, 564.844376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000127153,  0.000109179
2017-03-23 22:31:58.652031, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000006648,  0.000104994,  0.000127153, 571.492376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000127153,  0.000104994
2017-03-23 22:31:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002904,  0.000104994,  0.000092177, 571.492376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000092177,  0.000104994
2017-03-23 22:31:59.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000015333,  0.000104994,  0.000102303, 568.588376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000102303,  0.000104994
2017-03-23 22:31:59.923618, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000015333,  0.000101017,  0.000102303, 553.255376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000102303,  0.000101017
2017-03-23 22:32:00.752054, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000015333,  0.000092378,  0.000102303, 553.255376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000102303,  0.000092378
2017-03-23 22:32:00.811836, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000015333,  0.000097123,  0.000102303, 553.255376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000102303,  0.000097123
2017-03-23 22:32:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000012330,  0.000097123,  0.000097707, 553.255376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000097707,  0.000097123
2017-03-23 22:32:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000012799,  0.000097123,  0.000152087, 540.925376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000152087,  0.000097123
2017-03-23 22:32:02.416520, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000012799,  0.000108649,  0.000152087, 553.724376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000152087,  0.000108649
2017-03-23 22:32:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000022076,  0.000108649,  0.000116308, 553.724376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000116308,  0.000108649
2017-03-23 22:32:03.642014, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000022076,  0.000112268,  0.000116308, 575.800376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000116308,  0.000112268
2017-03-23 22:32:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000002140,  0.000112268,  0.000112420, 575.800376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000112420,  0.000112268
2017-03-23 22:32:04.045854, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000002140,  0.000105631,  0.000112420, 577.940376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000112420,  0.000105631
2017-03-23 22:32:04.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000003829,  0.000105631,  0.000119836, 577.940376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000119836,  0.000105631
2017-03-23 22:32:05.833752, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000003829,  0.000110192,  0.000119836, 581.769376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000119836,  0.000110192
2017-03-23 22:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000000269,  0.000110192,  0.000105284, 581.769376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000105284,  0.000110192
2017-03-23 22:32:06.170863, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000000269,  0.000092151,  0.000105284, 582.038376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000105284,  0.000092151
2017-03-23 22:32:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000014610,  0.000092151,  0.000089988, 582.038376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000089988,  0.000092151
2017-03-23 22:32:06.970460, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000014610,  0.000115429,  0.000089988, 567.428376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000089988,  0.000115429
2017-03-23 22:32:07.360834, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000014610,  0.000089951,  0.000089988, 567.428376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000089988,  0.000089951
2017-03-23 22:32:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000003210,  0.000089951,  0.000127576, 567.428376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000127576,  0.000089951
2017-03-23 22:32:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000006174,  0.000089951,  0.000108330, 564.218376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000108330,  0.000089951
2017-03-23 22:32:09.320628, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006174,  0.000099734,  0.000108330, 570.392376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000108330,  0.000099734
2017-03-23 22:32:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000018648,  0.000099734,  0.000152293, 570.392376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000152293,  0.000099734
2017-03-23 22:32:10.792107, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000018648,  0.000091498,  0.000152293, 589.040376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000152293,  0.000091498
2017-03-23 22:32:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000021603,  0.000091498,  0.000114033, 589.040376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000114033,  0.000091498
2017-03-23 22:32:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000000995,  0.000091498,  0.000111097, 610.643376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000111097,  0.000091498
2017-03-23 22:32:12.115395, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000000995,  0.000129549,  0.000111097, 611.638376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000111097,  0.000129549
2017-03-23 22:32:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000026044,  0.000129549,  0.000060102, 611.638376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000060102,  0.000129549
2017-03-23 22:32:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010242,  0.000129549,  0.000142852, 585.594376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000142852,  0.000129549
2017-03-23 22:32:14.094819, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000010242,  0.000144217,  0.000142852, 575.352376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000142852,  0.000144217
2017-03-23 22:32:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000005193,  0.000144217,  0.000070517, 575.352376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000070517,  0.000144217
2017-03-23 22:32:15.649927, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000005193,  0.000100602,  0.000070517, 570.159376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000070517,  0.000100602
2017-03-23 22:32:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000013285,  0.000100602,  0.000127022, 570.159376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000127022,  0.000100602
2017-03-23 22:32:16.674985, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000013285,  0.000125577,  0.000127022, 556.874376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000127022,  0.000125577
2017-03-23 22:32:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000002275,  0.000125577,  0.000092480, 556.874376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000092480,  0.000125577
2017-03-23 22:32:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000008351,  0.000125577,  0.000114774, 554.599376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000114774,  0.000125577
2017-03-23 22:32:17.984310, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008351,  0.000107342,  0.000114774, 546.248376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000114774,  0.000107342
2017-03-23 22:32:18.121355, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000008351,  0.000101720,  0.000114774, 546.248376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000114774,  0.000101720
2017-03-23 22:32:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000006858,  0.000101720,  0.000095532, 546.248376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000095532,  0.000101720
2017-03-23 22:32:19.579971, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006858,  0.000091806,  0.000095532, 539.390376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000095532,  0.000091806
2017-03-23 22:32:19.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000003554,  0.000091806,  0.000135493, 539.390376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000135493,  0.000091806
2017-03-23 22:32:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000006354,  0.000091806,  0.000100959, 542.944376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000100959,  0.000091806
2017-03-23 22:32:21.510599, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000006354,  0.000148011,  0.000100959, 549.298376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000100959,  0.000148011
2017-03-23 22:32:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000021695,  0.000148011,  0.000166130, 549.298376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000166130,  0.000148011
2017-03-23 22:32:22.098655, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000021695,  0.000104431,  0.000166130, 570.993376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000166130,  0.000104431
2017-03-23 22:32:22.131663, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000021695,  0.000076996,  0.000166130, 570.993376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000166130,  0.000076996
2017-03-23 22:32:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000025357,  0.000076996,  0.000108776, 570.993376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000108776,  0.000076996
2017-03-23 22:32:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000001478,  0.000076996,  0.000112998, 596.350376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000112998,  0.000076996
2017-03-23 22:32:24.051000, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000001478,  0.000100917,  0.000112998, 594.872376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000112998,  0.000100917
2017-03-23 22:32:24.637412, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000001478,  0.000145437,  0.000112998, 594.872376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000112998,  0.000145437
2017-03-23 22:32:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000001465,  0.000145437,  0.000108922, 594.872376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000108922,  0.000145437
2017-03-23 22:32:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000002769,  0.000145437,  0.000110507, 593.407376953, S, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000110507,  0.000145437
2017-03-23 22:32:26.581432, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000002769,  0.000091365,  0.000110507, 590.638376953, D, 0.000114053, 885, -0.000001982, 16738, 579, 56,  0.000110507,  0.000091365
2017-03-23 22:32:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000021575,  0.000091365,  0.000071351, 590.638376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000071351,  0.000091365
2017-03-23 22:32:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000020158,  0.000091365,  0.000113383, 569.063376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000113383,  0.000091365
2017-03-23 22:32:28.197587, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000020158,  0.000108650,  0.000113383, 548.905376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000113383,  0.000108650
2017-03-23 22:32:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000026190,  0.000108650,  0.000163945, 548.905376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000163945,  0.000108650
2017-03-23 22:32:29.876723, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000026190,  0.000107327,  0.000163945, 575.095376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000163945,  0.000107327
2017-03-23 22:32:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000030312,  0.000107327,  0.000121695, 575.095376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000121695,  0.000107327
2017-03-23 22:32:30.557673, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000030312,  0.000105871,  0.000121695, 605.407376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000121695,  0.000105871
2017-03-23 22:32:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000001640,  0.000105871,  0.000106959, 605.407376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106959,  0.000105871
2017-03-23 22:32:31.860332, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000001640,  0.000094076,  0.000106959, 607.047376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106959,  0.000094076
2017-03-23 22:32:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000002853,  0.000094076,  0.000124222, 607.047376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000124222,  0.000094076
2017-03-23 22:32:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011388,  0.000094076,  0.000078389, 609.900376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000078389,  0.000094076
2017-03-23 22:32:33.382386, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000011388,  0.000100789,  0.000078389, 598.512376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000078389,  0.000100789
2017-03-23 22:32:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000015098,  0.000100789,  0.000116527, 598.512376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000116527,  0.000100789
2017-03-23 22:32:34.908842, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000019901,  0.000100789,  0.000148112, 583.414376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000148112,  0.000100789
2017-03-23 22:32:35.137755, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000019901,  0.000107004,  0.000148112, 603.315376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000148112,  0.000107004
2017-03-23 22:32:35.711798, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000019901,  0.000101227,  0.000148112, 603.315376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000148112,  0.000101227
2017-03-23 22:32:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000025689,  0.000101227,  0.000128257, 603.315376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000128257,  0.000101227
2017-03-23 22:32:36.062292, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000025689,  0.000161398,  0.000128257, 629.004376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000128257,  0.000161398
2017-03-23 22:32:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000000190,  0.000161398,  0.000096855, 629.004376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000096855,  0.000161398
2017-03-23 22:32:37.877226, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000000190,  0.000098436,  0.000096855, 628.814376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000096855,  0.000098436
2017-03-23 22:32:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001930,  0.000098436,  0.000125253, 628.814376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000125253,  0.000098436
2017-03-23 22:32:38.055817, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001930,  0.000095792,  0.000125253, 626.884376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000125253,  0.000095792
2017-03-23 22:32:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000005139,  0.000095792,  0.000090426, 626.884376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000090426,  0.000095792
2017-03-23 22:32:39.631677, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000005139,  0.000126384,  0.000090426, 621.745376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000090426,  0.000126384
2017-03-23 22:32:39.850405, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000005139,  0.000132127,  0.000090426, 621.745376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000090426,  0.000132127
2017-03-23 22:32:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000014025,  0.000132127,  0.000107240, 621.745376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000107240,  0.000132127
2017-03-23 22:32:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000010631,  0.000132127,  0.000097114, 607.720376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000097114,  0.000132127
2017-03-23 22:32:41.816853, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000010631,  0.000224056,  0.000097114, 597.089376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000097114,  0.000224056
2017-03-23 22:32:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000008525,  0.000224056,  0.000145913, 597.089376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000145913,  0.000224056
2017-03-23 22:32:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000038105,  0.000224056,  0.000156635, 605.614376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000156635,  0.000224056
2017-03-23 22:32:43.729469, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000038105,  0.000103084,  0.000156635, 643.719376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000156635,  0.000103084
2017-03-23 22:32:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000018294,  0.000103084,  0.000106792, 643.719376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106792,  0.000103084
2017-03-23 22:32:44.747738, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000018294,  0.000114264,  0.000106792, 662.013376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106792,  0.000114264
2017-03-23 22:32:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000013652,  0.000114264,  0.000093345, 662.013376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000093345,  0.000114264
2017-03-23 22:32:45.104420, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000013652,  0.000110154,  0.000093345, 648.361376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000093345,  0.000110154
2017-03-23 22:32:45.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000014262,  0.000110154,  0.000105554, 648.361376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000105554,  0.000110154
2017-03-23 22:32:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000007459,  0.000110154,  0.000106832, 634.099376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106832,  0.000110154
2017-03-23 22:32:46.976825, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000007459,  0.000098532,  0.000106832, 626.640376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106832,  0.000098532
2017-03-23 22:32:47.466460, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000007459,  0.000110069,  0.000106832, 626.640376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106832,  0.000110069
2017-03-23 22:32:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000024263,  0.000110069,  0.000168697, 626.640376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000168697,  0.000110069
2017-03-23 22:32:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000039217,  0.000110069,  0.000136438, 650.903376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000136438,  0.000110069
2017-03-23 22:32:49.146257, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000039217,  0.000115294,  0.000136438, 690.120376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000136438,  0.000115294
2017-03-23 22:32:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000024447,  0.000115294,  0.000139217, 690.120376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000139217,  0.000115294
2017-03-23 22:32:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000014759,  0.000115294,  0.000117122, 714.567376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000117122,  0.000115294
2017-03-23 22:32:50.997980, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000014759,  0.000119636,  0.000117122, 729.326376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000117122,  0.000119636
2017-03-23 22:32:51.042659, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000014759,  0.000145029,  0.000117122, 729.326376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000117122,  0.000145029
2017-03-23 22:32:51.747292, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000014759,  0.000120596,  0.000117122, 729.326376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000117122,  0.000120596
2017-03-23 22:32:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000006497,  0.000120596,  0.000097190, 729.326376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000097190,  0.000120596
2017-03-23 22:32:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000024589,  0.000120596,  0.000081425, 722.829376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000081425,  0.000120596
2017-03-23 22:32:52.908138, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000024589,  0.000072903,  0.000081425, 698.240376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000081425,  0.000072903
2017-03-23 22:32:53.089754, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000024589,  0.000111666,  0.000081425, 698.240376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000081425,  0.000111666
2017-03-23 22:32:53.252955, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000024589,  0.000114356,  0.000081425, 698.240376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000081425,  0.000114356
2017-03-23 22:32:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000019526,  0.000114356,  0.000106400, 698.240376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106400,  0.000114356
2017-03-23 22:32:54.344591, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000019526,  0.000112806,  0.000106400, 678.714376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000106400,  0.000112806
2017-03-23 22:32:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000006350,  0.000112806,  0.000132117, 678.714376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000132117,  0.000112806
2017-03-23 22:32:55.113877, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006350,  0.000104857,  0.000132117, 685.064376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000132117,  0.000104857
2017-03-23 22:32:55.310111, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000006350,  0.000111817,  0.000132117, 685.064376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000132117,  0.000111817
2017-03-23 22:32:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000029657,  0.000111817,  0.000153005, 685.064376953, S, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000153005,  0.000111817
2017-03-23 22:32:56.320729, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000029657,  0.000135917,  0.000153005, 714.721376953, D, 0.000112138, 292, 0.000000890, 12390, 572, 20,  0.000153005,  0.000135917
2017-03-23 22:32:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000016460,  0.000135917,  0.000106172, 714.721376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106172,  0.000135917
2017-03-23 22:32:57.676464, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000016460,  0.000124959,  0.000106172, 731.181376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106172,  0.000124959
2017-03-23 22:32:57.816577, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000016460,  0.000140221,  0.000106172, 731.181376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106172,  0.000140221
2017-03-23 22:32:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000001070,  0.000140221,  0.000118612, 731.181376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000118612,  0.000140221
2017-03-23 22:32:58.443132, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000001070,  0.000112290,  0.000118612, 730.111376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000118612,  0.000112290
2017-03-23 22:32:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000003267,  0.000112290,  0.000102219, 730.111376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000102219,  0.000112290
2017-03-23 22:32:59.477928, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000003267,  0.000123278,  0.000102219, 726.844376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000102219,  0.000123278
2017-03-23 22:32:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000015547,  0.000123278,  0.000094146, 726.844376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000094146,  0.000123278
2017-03-23 22:33:00.298862, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000015547,  0.000119267,  0.000094146, 711.297376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000094146,  0.000119267
2017-03-23 22:33:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000006635,  0.000119267,  0.000146526, 711.297376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000146526,  0.000119267
2017-03-23 22:33:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000010418,  0.000119267,  0.000101650, 717.932376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000101650,  0.000119267
2017-03-23 22:33:02.228028, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000010418,  0.000152424,  0.000101650, 728.350376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000101650,  0.000152424
2017-03-23 22:33:02.784881, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000010418,  0.000156974,  0.000101650, 728.350376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000101650,  0.000156974
2017-03-23 22:33:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000013890,  0.000156974,  0.000098185, 728.350376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000098185,  0.000156974
2017-03-23 22:33:03.360954, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000013890,  0.000111198,  0.000098185, 714.460376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000098185,  0.000111198
2017-03-23 22:33:03.864047, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000013890,  0.000124465,  0.000098185, 714.460376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000098185,  0.000124465
2017-03-23 22:33:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000017278,  0.000124465,  0.000095103, 714.460376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095103,  0.000124465
2017-03-23 22:33:04.771076, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000017278,  0.000101345,  0.000095103, 697.182376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095103,  0.000101345
2017-03-23 22:33:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000023376,  0.000101345,  0.000085801, 697.182376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000085801,  0.000101345
2017-03-23 22:33:05.162245, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000023376,  0.000117290,  0.000085801, 673.806376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000085801,  0.000117290
2017-03-23 22:33:05.843800, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000023376,  0.000125016,  0.000085801, 673.806376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000085801,  0.000125016
2017-03-23 22:33:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000016389,  0.000125016,  0.000108561, 673.806376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000108561,  0.000125016
2017-03-23 22:33:06.326529, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000016389,  0.000125642,  0.000108561, 657.417376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000108561,  0.000125642
2017-03-23 22:33:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000033959,  0.000125642,  0.000050253, 657.417376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000050253,  0.000125642
2017-03-23 22:33:06.936202, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000033959,  0.000110617,  0.000050253, 623.458376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000050253,  0.000110617
2017-03-23 22:33:07.584018, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000033959,  0.000098304,  0.000050253, 623.458376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000050253,  0.000098304
2017-03-23 22:33:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000030537,  0.000098304,  0.000114585, 623.458376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000114585,  0.000098304
2017-03-23 22:33:07.979352, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000030537,  0.000104037,  0.000114585, 592.921376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000114585,  0.000104037
2017-03-23 22:33:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000000667,  0.000104037,  0.000108882, 592.921376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000108882,  0.000104037
2017-03-23 22:33:09.607157, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000667,  0.000107253,  0.000108882, 592.254376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000108882,  0.000107253
2017-03-23 22:33:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000592,  0.000107253,  0.000114355, 592.254376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000114355,  0.000107253
2017-03-23 22:33:10.611540, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000000592,  0.000098654,  0.000114355, 591.662376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000114355,  0.000098654
2017-03-23 22:33:10.879161, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000000592,  0.000102025,  0.000114355, 591.662376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000114355,  0.000102025
2017-03-23 22:33:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000012707,  0.000102025,  0.000084446, 591.662376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000084446,  0.000102025
2017-03-23 22:33:10.996446, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000012707,  0.000128681,  0.000084446, 578.955376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000084446,  0.000128681
2017-03-23 22:33:11.680512, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000012707,  0.000093910,  0.000084446, 578.955376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000084446,  0.000093910
2017-03-23 22:33:11.799754, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000012707,  0.000093421,  0.000084446, 578.955376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000084446,  0.000093421
2017-03-23 22:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000011317,  0.000093421,  0.000116338, 578.955376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000116338,  0.000093421
2017-03-23 22:33:11.961674, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000011317,  0.000290352,  0.000116338, 567.638376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000116338,  0.000290352
2017-03-23 22:33:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000010200,  0.000290352,  0.000086575, 567.638376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000086575,  0.000290352
2017-03-23 22:33:13.350074, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000010200,  0.000090657,  0.000086575, 557.438376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000086575,  0.000090657
2017-03-23 22:33:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000019784,  0.000090657,  0.000177380, 557.438376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000177380,  0.000090657
2017-03-23 22:33:14.630313, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000019784,  0.000096553,  0.000177380, 577.222376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000177380,  0.000096553
2017-03-23 22:33:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000035588,  0.000096553,  0.000118722, 577.222376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000118722,  0.000096553
2017-03-23 22:33:14.973495, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000035588,  0.000113117,  0.000118722, 612.810376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000118722,  0.000113117
2017-03-23 22:33:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000021870,  0.000113117,  0.000150168, 612.810376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000150168,  0.000113117
2017-03-23 22:33:16.525126, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000021870,  0.000119227,  0.000150168, 634.680376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000150168,  0.000119227
2017-03-23 22:33:16.896633, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000021870,  0.000098680,  0.000150168, 634.680376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000150168,  0.000098680
2017-03-23 22:33:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000002054,  0.000098680,  0.000079764, 634.680376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000079764,  0.000098680
2017-03-23 22:33:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017480,  0.000098680,  0.000111556, 636.734376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000111556,  0.000098680
2017-03-23 22:33:18.009145, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000017480,  0.000133308,  0.000111556, 619.254376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000111556,  0.000133308
2017-03-23 22:33:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000009862,  0.000133308,  0.000095161, 619.254376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095161,  0.000133308
2017-03-23 22:33:19.756844, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009862,  0.000114328,  0.000095161, 609.392376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095161,  0.000114328
2017-03-23 22:33:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000014154,  0.000114328,  0.000103137, 609.392376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000103137,  0.000114328
2017-03-23 22:33:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000008598,  0.000114328,  0.000106278, 595.238376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106278,  0.000114328
2017-03-23 22:33:21.138902, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000008598,  0.000108464,  0.000106278, 586.640376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106278,  0.000108464
2017-03-23 22:33:21.607007, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000008598,  0.000118000,  0.000106278, 586.640376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000106278,  0.000118000
2017-03-23 22:33:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000007539,  0.000118000,  0.000135245, 586.640376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000135245,  0.000118000
2017-03-23 22:33:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000002050,  0.000118000,  0.000095132, 594.179376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095132,  0.000118000
2017-03-23 22:33:23.494676, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000002050,  0.000092132,  0.000095132, 596.229376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095132,  0.000092132
2017-03-23 22:33:23.503213, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000002050,  0.000084509,  0.000095132, 596.229376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000095132,  0.000084509
2017-03-23 22:33:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000002413,  0.000084509,  0.000135479, 596.229376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000135479,  0.000084509
2017-03-23 22:33:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000017147,  0.000084509,  0.000124110, 598.642376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000124110,  0.000084509
2017-03-23 22:33:25.006031, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000017147,  0.000101463,  0.000124110, 615.789376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000124110,  0.000101463
2017-03-23 22:33:25.714544, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000017147,  0.000107287,  0.000124110, 615.789376953, D, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000124110,  0.000107287
2017-03-23 22:33:25.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000010048,  0.000107287,  0.000121132, 615.789376953, S, 0.000113098, 448, 0.000004136, 19407, 637, 48,  0.000121132,  0.000107287
2017-03-23 22:33:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000012908,  0.000107287,  0.000078047, 625.837376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000078047,  0.000107287
2017-03-23 22:33:27.652129, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000012908,  0.000145163,  0.000078047, 612.929376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000078047,  0.000145163
2017-03-23 22:33:27.711596, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000012908,  0.000108591,  0.000078047, 612.929376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000078047,  0.000108591
2017-03-23 22:33:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003752,  0.000108591,  0.000139305, 612.929376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000139305,  0.000108591
2017-03-23 22:33:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000007967,  0.000108591,  0.000069478, 609.177376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000069478,  0.000108591
2017-03-23 22:33:28.996105, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000007967,  0.000096258,  0.000069478, 601.210376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000069478,  0.000096258
2017-03-23 22:33:29.436645, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000007967,  0.000105892,  0.000069478, 601.210376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000069478,  0.000105892
2017-03-23 22:33:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000008630,  0.000105892,  0.000137184, 601.210376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000137184,  0.000105892
2017-03-23 22:33:30.403075, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000008630,  0.000099719,  0.000137184, 592.580376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000137184,  0.000099719
2017-03-23 22:33:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000006327,  0.000099719,  0.000073156, 592.580376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000073156,  0.000099719
2017-03-23 22:33:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000008047,  0.000099719,  0.000133610, 586.253376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000133610,  0.000099719
2017-03-23 22:33:32.078580, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008047,  0.000101784,  0.000133610, 578.206376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000133610,  0.000101784
2017-03-23 22:33:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000006108,  0.000101784,  0.000101570, 578.206376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000101570,  0.000101784
2017-03-23 22:33:33.200570, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000006108,  0.000090701,  0.000101570, 584.314376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000101570,  0.000090701
2017-03-23 22:33:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000005991,  0.000090701,  0.000133409, 584.314376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000133409,  0.000090701
2017-03-23 22:33:34.649627, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000005991,  0.000127530,  0.000133409, 590.305376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000133409,  0.000127530
2017-03-23 22:33:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000027001,  0.000127530,  0.000143548, 590.305376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000143548,  0.000127530
2017-03-23 22:33:34.934698, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000027001,  0.000115624,  0.000143548, 617.306376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000143548,  0.000115624
2017-03-23 22:33:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000025352,  0.000115624,  0.000130429, 617.306376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000130429,  0.000115624
2017-03-23 22:33:36.704441, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000025352,  0.000109961,  0.000130429, 642.658376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000130429,  0.000109961
2017-03-23 22:33:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000019388,  0.000109961,  0.000132115, 642.658376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000132115,  0.000109961
2017-03-23 22:33:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000015544,  0.000109961,  0.000122947, 662.046376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000122947,  0.000109961
2017-03-23 22:33:38.548731, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000015544,  0.000115567,  0.000122947, 677.590376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000122947,  0.000115567
2017-03-23 22:33:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000007955,  0.000115567,  0.000085237, 677.590376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000085237,  0.000115567
2017-03-23 22:33:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000010206,  0.000115567,  0.000118566, 669.635376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118566,  0.000115567
2017-03-23 22:33:40.461388, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000010206,  0.000106649,  0.000118566, 659.429376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118566,  0.000106649
2017-03-23 22:33:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000005200,  0.000106649,  0.000095309, 659.429376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000095309,  0.000106649
2017-03-23 22:33:41.235549, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000005200,  0.000147476,  0.000095309, 654.229376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000095309,  0.000147476
2017-03-23 22:33:41.347170, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000005200,  0.000100861,  0.000095309, 654.229376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000095309,  0.000100861
2017-03-23 22:33:41.376964, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000005200,  0.000102220,  0.000095309, 654.229376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000095309,  0.000102220
2017-03-23 22:33:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000001366,  0.000102220,  0.000126115, 654.229376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000126115,  0.000102220
2017-03-23 22:33:42.835002, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000001366,  0.000111576,  0.000126115, 652.863376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000126115,  0.000111576
2017-03-23 22:33:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000007560,  0.000111576,  0.000112933, 652.863376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000112933,  0.000111576
2017-03-23 22:33:43.065853, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000007560,  0.000104418,  0.000112933, 660.423376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000112933,  0.000104418
2017-03-23 22:33:43.257291, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000007560,  0.000119456,  0.000112933, 660.423376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000112933,  0.000119456
2017-03-23 22:33:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001555,  0.000119456,  0.000107869, 660.423376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000107869,  0.000119456
2017-03-23 22:33:44.103765, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001555,  0.000102157,  0.000107869, 658.868376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000107869,  0.000102157
2017-03-23 22:33:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000015557,  0.000102157,  0.000084942, 658.868376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000084942,  0.000102157
2017-03-23 22:33:45.614701, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000015557,  0.000101006,  0.000084942, 643.311376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000084942,  0.000101006
2017-03-23 22:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000010262,  0.000101006,  0.000118237, 643.311376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118237,  0.000101006
2017-03-23 22:33:46.149148, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000010262,  0.000110831,  0.000118237, 633.049376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118237,  0.000110831
2017-03-23 22:33:46.547196, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000010262,  0.000113312,  0.000118237, 633.049376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118237,  0.000113312
2017-03-23 22:33:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000003024,  0.000113312,  0.000099146, 633.049376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000099146,  0.000113312
2017-03-23 22:33:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000002911,  0.000113312,  0.000118393, 630.025376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118393,  0.000113312
2017-03-23 22:33:48.429493, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000002911,  0.000104478,  0.000118393, 627.114376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000118393,  0.000104478
2017-03-23 22:33:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000008246,  0.000104478,  0.000121491, 627.114376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000121491,  0.000104478
2017-03-23 22:33:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000002893,  0.000104478,  0.000107716, 635.360376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000107716,  0.000104478
2017-03-23 22:33:50.076361, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000002893,  0.000104801,  0.000107716, 638.253376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000107716,  0.000104801
2017-03-23 22:33:50.221956, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000002893,  0.000094939,  0.000107716, 638.253376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000107716,  0.000094939
2017-03-23 22:33:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000013449,  0.000094939,  0.000142435, 638.253376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000142435,  0.000094939
2017-03-23 22:33:51.486251, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000013449,  0.000108135,  0.000142435, 651.702376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000142435,  0.000108135
2017-03-23 22:33:51.601057, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000013449,  0.000117619,  0.000142435, 651.702376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000142435,  0.000117619
2017-03-23 22:33:51.634264, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000013449,  0.000108771,  0.000142435, 651.702376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000142435,  0.000108771
2017-03-23 22:33:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000036424,  0.000108771,  0.000154029, 651.702376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000154029,  0.000108771
2017-03-23 22:33:52.906983, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000036424,  0.000144809,  0.000154029, 688.126376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000154029,  0.000144809
2017-03-23 22:33:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000008137,  0.000144809,  0.000086787, 688.126376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000086787,  0.000144809
2017-03-23 22:33:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000020570,  0.000144809,  0.000097010, 696.263376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000097010,  0.000144809
2017-03-23 22:33:54.524408, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000020570,  0.000099514,  0.000097010, 675.693376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000097010,  0.000099514
2017-03-23 22:33:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000009057,  0.000099514,  0.000109991, 675.693376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000109991,  0.000099514
2017-03-23 22:33:55.266004, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000009057,  0.000101097,  0.000109991, 666.636376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000109991,  0.000101097
2017-03-23 22:33:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000003007,  0.000101097,  0.000109121, 666.636376953, S, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000109121,  0.000101097
2017-03-23 22:33:56.476085, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000003007,  0.000120996,  0.000109121, 663.629376953, D, 0.000112953, 712, -0.000002963, 16060, 637, 57,  0.000109121,  0.000120996
2017-03-23 22:33:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000005217,  0.000120996,  0.000105369, 663.629376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105369,  0.000120996
2017-03-23 22:33:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000012113,  0.000120996,  0.000095294, 658.412376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000095294,  0.000120996
2017-03-23 22:33:58.152996, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000012113,  0.000143348,  0.000095294, 646.299376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000095294,  0.000143348
2017-03-23 22:33:58.178967, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000012113,  0.000100442,  0.000095294, 646.299376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000095294,  0.000100442
2017-03-23 22:33:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000018916,  0.000100442,  0.000167440, 646.299376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000167440,  0.000100442
2017-03-23 22:33:59.829439, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000018916,  0.000104964,  0.000167440, 665.215376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000167440,  0.000104964
2017-03-23 22:33:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000028410,  0.000104964,  0.000114368, 665.215376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000114368,  0.000104964
2017-03-23 22:34:00.472595, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000028410,  0.000118196,  0.000114368, 693.625376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000114368,  0.000118196
2017-03-23 22:34:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011644,  0.000118196,  0.000087617, 693.625376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000087617,  0.000118196
2017-03-23 22:34:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000010009,  0.000118196,  0.000117853, 681.981376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000117853,  0.000118196
2017-03-23 22:34:02.173973, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000010009,  0.000108791,  0.000117853, 671.972376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000117853,  0.000108791
2017-03-23 22:34:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000018711,  0.000108791,  0.000145090, 671.972376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000145090,  0.000108791
2017-03-23 22:34:02.946314, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000018711,  0.000100447,  0.000145090, 690.683376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000145090,  0.000100447
2017-03-23 22:34:03.038413, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000018711,  0.000131875,  0.000145090, 690.683376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000145090,  0.000131875
2017-03-23 22:34:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000010779,  0.000131875,  0.000102380, 690.683376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000102380,  0.000131875
2017-03-23 22:34:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000029259,  0.000131875,  0.000065373, 701.462376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000065373,  0.000131875
2017-03-23 22:34:05.024691, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000029259,  0.000115313,  0.000065373, 672.203376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000065373,  0.000115313
2017-03-23 22:34:05.566685, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000029259,  0.000124118,  0.000065373, 672.203376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000065373,  0.000124118
2017-03-23 22:34:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000020000,  0.000124118,  0.000120596, 672.203376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000120596,  0.000124118
2017-03-23 22:34:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000000004,  0.000124118,  0.000105079, 652.203376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105079,  0.000124118
2017-03-23 22:34:07.502820, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000004,  0.000099968,  0.000105079, 652.207376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105079,  0.000099968
2017-03-23 22:34:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000023778,  0.000099968,  0.000167923, 652.207376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000167923,  0.000099968
2017-03-23 22:34:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000051785,  0.000099968,  0.000160873, 675.985376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000160873,  0.000099968
2017-03-23 22:34:09.401685, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000051785,  0.000118660,  0.000160873, 727.770376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000160873,  0.000118660
2017-03-23 22:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000020362,  0.000118660,  0.000105208, 727.770376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105208,  0.000118660
2017-03-23 22:34:10.717629, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000020362,  0.000109496,  0.000105208, 748.132376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105208,  0.000109496
2017-03-23 22:34:10.765350, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000020362,  0.000134951,  0.000105208, 748.132376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000105208,  0.000134951
2017-03-23 22:34:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000057846,  0.000134951,  0.000236156, 748.132376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000236156,  0.000134951
2017-03-23 22:34:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000066224,  0.000134951,  0.000122147, 805.978376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000122147,  0.000134951
2017-03-23 22:34:12.693874, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000066224,  0.000119804,  0.000122147, 872.202376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000122147,  0.000119804
2017-03-23 22:34:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000017958,  0.000119804,  0.000067909, 872.202376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000067909,  0.000119804
2017-03-23 22:34:13.467756, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000017958,  0.000153266,  0.000067909, 854.244376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000067909,  0.000153266
2017-03-23 22:34:13.746256, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000017958,  0.000126308,  0.000067909, 854.244376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000067909,  0.000126308
2017-03-23 22:34:13.866124, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000017958,  0.000145925,  0.000067909, 854.244376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000067909,  0.000145925
2017-03-23 22:34:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000027322,  0.000145925,  0.000103265, 854.244376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000103265,  0.000145925
2017-03-23 22:34:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000005401,  0.000145925,  0.000133085, 826.922376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000133085,  0.000145925
2017-03-23 22:34:15.486257, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000005401,  0.000117148,  0.000133085, 832.323376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000133085,  0.000117148
2017-03-23 22:34:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000023903,  0.000117148,  0.000140322, 832.323376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000140322,  0.000117148
2017-03-23 22:34:16.908825, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000005716,  0.000117148,  0.000073896, 856.226376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000073896,  0.000117148
2017-03-23 22:34:17.275595, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000005716,  0.000131119,  0.000073896, 850.510376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000073896,  0.000131119
2017-03-23 22:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000034111,  0.000131119,  0.000083546, 850.510376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000083546,  0.000131119
2017-03-23 22:34:17.929727, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000034111,  0.000121272,  0.000083546, 816.399376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000083546,  0.000121272
2017-03-23 22:34:17.947835, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000034111,  0.000123843,  0.000083546, 816.399376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000083546,  0.000123843
2017-03-23 22:34:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000048560,  0.000123843,  0.000044702, 816.399376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000044702,  0.000123843
2017-03-23 22:34:19.619396, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000048560,  0.000126127,  0.000044702, 767.839376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000044702,  0.000126127
2017-03-23 22:34:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000040069,  0.000126127,  0.000099935, 767.839376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000099935,  0.000126127
2017-03-23 22:34:19.920228, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000040069,  0.000126542,  0.000099935, 727.770376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000099935,  0.000126542
2017-03-23 22:34:20.083889, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000040069,  0.000125778,  0.000099935, 727.770376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000099935,  0.000125778
2017-03-23 22:34:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000027614,  0.000125778,  0.000069145, 727.770376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000125778
2017-03-23 22:34:21.019512, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000027614,  0.000112131,  0.000069145, 700.156376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000112131
2017-03-23 22:34:21.435068, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000027614,  0.000124440,  0.000069145, 700.156376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000124440
2017-03-23 22:34:21.631795, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000027614,  0.000129002,  0.000069145, 700.156376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000129002
2017-03-23 22:34:21.839940, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000027614,  0.000125976,  0.000069145, 700.156376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000125976
2017-03-23 22:34:21.872867, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000027614,  0.000143446,  0.000069145, 700.156376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000069145,  0.000143446
2017-03-23 22:34:21.908713, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000029614,  0.000143446,  0.000213198, 700.156376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000213198,  0.000143446
2017-03-23 22:34:22.811048, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000029614,  0.000121735,  0.000213198, 729.770376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000213198,  0.000121735
2017-03-23 22:34:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000020107,  0.000121735,  0.000049527, 729.770376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000049527,  0.000121735
2017-03-23 22:34:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000031900,  0.000121735,  0.000109587, 749.877376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000109587,  0.000121735
2017-03-23 22:34:24.229101, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000031900,  0.000127429,  0.000109587, 717.977376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000109587,  0.000127429
2017-03-23 22:34:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000029334,  0.000127429,  0.000055151, 717.977376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000055151,  0.000127429
2017-03-23 22:34:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000023169,  0.000127429,  0.000122411, 688.643376953, S, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000122411,  0.000127429
2017-03-23 22:34:25.938714, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000023169,  0.000101060,  0.000122411, 665.474376953, D, 0.000111941, 348, 0.000001260, 13421, 639, 33,  0.000122411,  0.000101060
2017-03-23 22:34:26.902862, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000023169,  0.000105800,  0.000122411, 665.474376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000122411,  0.000105800
2017-03-23 22:34:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000019828,  0.000105800,  0.000061898, 665.474376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000061898,  0.000105800
2017-03-23 22:34:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000025613,  0.000105800,  0.000110904, 645.646376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000110904,  0.000105800
2017-03-23 22:34:27.971285, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000025613,  0.000137653,  0.000110904, 620.033376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000110904,  0.000137653
2017-03-23 22:34:28.323954, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000025613,  0.000120749,  0.000110904, 620.033376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000110904,  0.000120749
2017-03-23 22:34:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000019932,  0.000120749,  0.000153225, 620.033376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000153225,  0.000120749
2017-03-23 22:34:28.989269, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000019932,  0.000098202,  0.000153225, 639.965376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000153225,  0.000098202
2017-03-23 22:34:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000012565,  0.000098202,  0.000096538, 639.965376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000096538,  0.000098202
2017-03-23 22:34:30.829903, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000012565,  0.000137672,  0.000096538, 652.530376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000096538,  0.000137672
2017-03-23 22:34:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000002776,  0.000137672,  0.000122817, 652.530376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000122817,  0.000137672
2017-03-23 22:34:31.274546, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000002776,  0.000120455,  0.000122817, 649.754376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000122817,  0.000120455
2017-03-23 22:34:31.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000026551,  0.000120455,  0.000155441, 649.754376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000155441,  0.000120455
2017-03-23 22:34:31.926091, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000026551,  0.000104093,  0.000155441, 676.305376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000155441,  0.000104093
2017-03-23 22:34:32.308531, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000026551,  0.000112315,  0.000155441, 676.305376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000155441,  0.000112315
2017-03-23 22:34:32.689221, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000026551,  0.000107034,  0.000155441, 676.305376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000155441,  0.000107034
2017-03-23 22:34:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000056445,  0.000107034,  0.000183516, 676.305376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000183516,  0.000107034
2017-03-23 22:34:33.239464, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000056445,  0.000111119,  0.000183516, 732.750376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000183516,  0.000111119
2017-03-23 22:34:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000026845,  0.000111119,  0.000097450, 732.750376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000097450,  0.000111119
2017-03-23 22:34:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000022122,  0.000111119,  0.000085986, 759.595376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000085986,  0.000111119
2017-03-23 22:34:34.937648, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000022122,  0.000122066,  0.000085986, 737.473376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000085986,  0.000122066
2017-03-23 22:34:35.366031, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000022122,  0.000139497,  0.000085986, 737.473376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000085986,  0.000139497
2017-03-23 22:34:35.844724, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000022122,  0.000125341,  0.000085986, 737.473376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000085986,  0.000125341
2017-03-23 22:34:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000021042,  0.000125341,  0.000099633, 737.473376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000099633,  0.000125341
2017-03-23 22:34:36.316580, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000021042,  0.000125730,  0.000099633, 716.431376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000099633,  0.000125730
2017-03-23 22:34:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000000721,  0.000125730,  0.000126578, 716.431376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000126578,  0.000125730
2017-03-23 22:34:37.023441, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000721,  0.000120939,  0.000126578, 715.710376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000126578,  0.000120939
2017-03-23 22:34:37.621828, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000000721,  0.000131043,  0.000126578, 715.710376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000126578,  0.000131043
2017-03-23 22:34:37.713717, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000000721,  0.000118278,  0.000126578, 715.710376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000126578,  0.000118278
2017-03-23 22:34:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000036146,  0.000118278,  0.000173738, 715.710376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000173738,  0.000118278
2017-03-23 22:34:38.209700, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000036146,  0.000107778,  0.000173738, 751.856376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000173738,  0.000107778
2017-03-23 22:34:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000000106,  0.000107778,  0.000055213, 751.856376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000055213,  0.000107778
2017-03-23 22:34:39.462179, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000000106,  0.000112878,  0.000055213, 751.962376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000055213,  0.000112878
2017-03-23 22:34:39.572087, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000000106,  0.000127160,  0.000055213, 751.962376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000055213,  0.000127160
2017-03-23 22:34:39.739463, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000000106,  0.000125430,  0.000055213, 751.962376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000055213,  0.000125430
2017-03-23 22:34:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000039614,  0.000125430,  0.000093752, 751.962376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000093752,  0.000125430
2017-03-23 22:34:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000005090,  0.000125430,  0.000123444, 712.348376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000123444,  0.000125430
2017-03-23 22:34:41.292670, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000005090,  0.000113600,  0.000123444, 707.258376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000123444,  0.000113600
2017-03-23 22:34:41.566039, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005090,  0.000112501,  0.000123444, 707.258376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000123444,  0.000112501
2017-03-23 22:34:41.909033, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005944,  0.000112501,  0.000091972, 707.258376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000091972,  0.000112501
2017-03-23 22:34:42.668967, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000005944,  0.000110861,  0.000091972, 701.314376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000091972,  0.000110861
2017-03-23 22:34:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000026731,  0.000110861,  0.000081737, 701.314376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000081737,  0.000110861
2017-03-23 22:34:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000010307,  0.000110861,  0.000165989, 674.583376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000165989,  0.000110861
2017-03-23 22:34:44.637608, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000010307,  0.000111955,  0.000165989, 684.890376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000165989,  0.000111955
2017-03-23 22:34:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000031216,  0.000111955,  0.000123660, 684.890376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000123660,  0.000111955
2017-03-23 22:34:45.107665, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000031216,  0.000135106,  0.000123660, 716.106376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000123660,  0.000135106
2017-03-23 22:34:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000002694,  0.000135106,  0.000098593, 716.106376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000098593,  0.000135106
2017-03-23 22:34:46.418636, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000002694,  0.000175901,  0.000098593, 713.412376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000098593,  0.000175901
2017-03-23 22:34:46.419774, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000002694,  0.000069485,  0.000098593, 713.412376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000098593,  0.000069485
2017-03-23 22:34:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000019827,  0.000069485,  0.000089960, 713.412376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000089960,  0.000069485
2017-03-23 22:34:47.827976, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000019827,  0.000105436,  0.000089960, 693.585376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000089960,  0.000105436
2017-03-23 22:34:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000001451,  0.000105436,  0.000135225, 693.585376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000135225,  0.000105436
2017-03-23 22:34:48.556890, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001451,  0.000107630,  0.000135225, 692.134376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000135225,  0.000107630
2017-03-23 22:34:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000005851,  0.000107630,  0.000080728, 692.134376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000080728,  0.000107630
2017-03-23 22:34:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000013858,  0.000107630,  0.000119145, 686.283376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000119145,  0.000107630
2017-03-23 22:34:50.267833, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000013858,  0.000121393,  0.000119145, 672.425376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000119145,  0.000121393
2017-03-23 22:34:50.639911, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000013858,  0.000108361,  0.000119145, 672.425376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000119145,  0.000108361
2017-03-23 22:34:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000025081,  0.000108361,  0.000158765, 672.425376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000158765,  0.000108361
2017-03-23 22:34:51.908696, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000021440,  0.000108361,  0.000112021, 697.506376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000112021,  0.000108361
2017-03-23 22:34:52.437160, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000021440,  0.000161625,  0.000112021, 718.946376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000112021,  0.000161625
2017-03-23 22:34:52.500602, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000021440,  0.000134699,  0.000112021, 718.946376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000112021,  0.000134699
2017-03-23 22:34:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000008877,  0.000134699,  0.000098557, 718.946376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000098557,  0.000134699
2017-03-23 22:34:53.537984, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008877,  0.000115978,  0.000098557, 710.069376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000098557,  0.000115978
2017-03-23 22:34:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000013100,  0.000115978,  0.000104016, 710.069376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000104016,  0.000115978
2017-03-23 22:34:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000041762,  0.000115978,  0.000208296, 696.969376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000208296,  0.000115978
2017-03-23 22:34:55.175617, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000041762,  0.000110520,  0.000208296, 738.731376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000208296,  0.000110520
2017-03-23 22:34:55.683641, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000041762,  0.000152411,  0.000208296, 738.731376953, D, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000208296,  0.000152411
2017-03-23 22:34:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000039024,  0.000152411,  0.000099698, 738.731376953, S, 0.000112433, 593, 0.000000061, 29930, 733, 72,  0.000099698,  0.000152411
2017-03-23 22:34:56.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000040888,  0.000152411,  0.000049630, 777.755376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000049630,  0.000152411
2017-03-23 22:34:57.372388, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000040888,  0.000126597,  0.000049630, 736.867376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000049630,  0.000126597
2017-03-23 22:34:57.392295, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000040888,  0.000113062,  0.000049630, 736.867376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000049630,  0.000113062
2017-03-23 22:34:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000045494,  0.000113062,  0.000090291, 736.867376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090291,  0.000113062
2017-03-23 22:34:58.280961, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000045494,  0.000136909,  0.000090291, 691.373376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090291,  0.000136909
2017-03-23 22:34:58.519953, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000045494,  0.000139355,  0.000090291, 691.373376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090291,  0.000139355
2017-03-23 22:34:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000043211,  0.000139355,  0.000053708, 691.373376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000053708,  0.000139355
2017-03-23 22:34:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000041106,  0.000139355,  0.000094208, 648.162376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000094208,  0.000139355
2017-03-23 22:35:00.237840, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000041106,  0.000127184,  0.000094208, 607.056376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000094208,  0.000127184
2017-03-23 22:35:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000039585,  0.000127184,  0.000056714, 607.056376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000056714,  0.000127184
2017-03-23 22:35:01.554679, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000039585,  0.000111897,  0.000056714, 567.471376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000056714,  0.000111897
2017-03-23 22:35:01.909039, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000056070,  0.000111897,  0.000285209, 567.471376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000285209,  0.000111897
2017-03-23 22:35:02.272358, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000056070,  0.000104697,  0.000285209, 623.541376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000285209,  0.000104697
2017-03-23 22:35:02.462093, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000056070,  0.000109630,  0.000285209, 623.541376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000285209,  0.000109630
2017-03-23 22:35:02.485739, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000056070,  0.000154391,  0.000285209, 623.541376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000285209,  0.000154391
2017-03-23 22:35:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000084675,  0.000154391,  0.000116747, 623.541376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000116747,  0.000154391
2017-03-23 22:35:03.801643, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000084675,  0.000117788,  0.000116747, 708.216376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000116747,  0.000117788
2017-03-23 22:35:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000014067,  0.000117788,  0.000147881, 708.216376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000147881,  0.000117788
2017-03-23 22:35:04.083100, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000014067,  0.000119604,  0.000147881, 722.283376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000147881,  0.000119604
2017-03-23 22:35:04.602571, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000014067,  0.000136268,  0.000147881, 722.283376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000147881,  0.000136268
2017-03-23 22:35:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000006104,  0.000136268,  0.000077602, 722.283376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000077602,  0.000136268
2017-03-23 22:35:05.170855, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000006104,  0.000142167,  0.000077602, 716.179376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000077602,  0.000142167
2017-03-23 22:35:05.562090, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000006104,  0.000129620,  0.000077602, 716.179376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000077602,  0.000129620
2017-03-23 22:35:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000022289,  0.000129620,  0.000115830, 716.179376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000115830,  0.000129620
2017-03-23 22:35:06.248896, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000022289,  0.000204835,  0.000115830, 693.890376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000115830,  0.000204835
2017-03-23 22:35:06.370043, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000022289,  0.000117407,  0.000115830, 693.890376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000115830,  0.000117407
2017-03-23 22:35:06.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000013246,  0.000117407,  0.000096108, 693.890376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000096108,  0.000117407
2017-03-23 22:35:07.034728, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000013246,  0.000165406,  0.000096108, 680.644376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000096108,  0.000165406
2017-03-23 22:35:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000017186,  0.000165406,  0.000108522, 680.644376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000108522,  0.000165406
2017-03-23 22:35:08.824066, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000017186,  0.000115874,  0.000108522, 663.458376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000108522,  0.000115874
2017-03-23 22:35:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000005494,  0.000115874,  0.000119588, 663.458376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000119588,  0.000115874
2017-03-23 22:35:08.913935, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000005494,  0.000117587,  0.000119588, 657.964376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000119588,  0.000117587
2017-03-23 22:35:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000002639,  0.000117587,  0.000114196, 657.964376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000114196,  0.000117587
2017-03-23 22:35:10.048357, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000002639,  0.000107752,  0.000114196, 655.325376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000114196,  0.000107752
2017-03-23 22:35:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000016656,  0.000107752,  0.000158040, 655.325376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000158040,  0.000107752
2017-03-23 22:35:11.148704, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000016656,  0.000186643,  0.000158040, 671.981376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000158040,  0.000186643
2017-03-23 22:35:11.239706, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000016656,  0.000121941,  0.000158040, 671.981376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000158040,  0.000121941
2017-03-23 22:35:11.782065, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000016656,  0.000119279,  0.000158040, 671.981376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000158040,  0.000119279
2017-03-23 22:35:11.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000033206,  0.000119279,  0.000148436, 671.981376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000148436,  0.000119279
2017-03-23 22:35:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000384,  0.000119279,  0.000092072, 705.187376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000092072,  0.000119279
2017-03-23 22:35:13.611042, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000000384,  0.000113465,  0.000092072, 704.803376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000092072,  0.000113465
2017-03-23 22:35:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000031955,  0.000113465,  0.000085294, 704.803376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000085294,  0.000113465
2017-03-23 22:35:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000030354,  0.000113465,  0.000095274, 672.848376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000095274,  0.000113465
2017-03-23 22:35:15.412931, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000030354,  0.000119340,  0.000095274, 642.494376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000095274,  0.000119340
2017-03-23 22:35:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000016417,  0.000119340,  0.000112925, 642.494376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000112925,  0.000119340
2017-03-23 22:35:16.327285, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000016417,  0.000115639,  0.000112925, 626.077376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000112925,  0.000115639
2017-03-23 22:35:16.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000010790,  0.000115639,  0.000149295, 626.077376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000149295,  0.000115639
2017-03-23 22:35:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000024749,  0.000115639,  0.000140694, 636.867376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000140694,  0.000115639
2017-03-23 22:35:17.953387, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000024749,  0.000121212,  0.000140694, 661.616376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000140694,  0.000121212
2017-03-23 22:35:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000005555,  0.000121212,  0.000088723, 661.616376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000088723,  0.000121212
2017-03-23 22:35:19.818555, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000005555,  0.000123344,  0.000088723, 656.061376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000088723,  0.000123344
2017-03-23 22:35:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000024364,  0.000123344,  0.000103083, 656.061376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000103083,  0.000123344
2017-03-23 22:35:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000017080,  0.000123344,  0.000103263, 631.697376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000103263,  0.000123344
2017-03-23 22:35:21.770147, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000017080,  0.000100605,  0.000103263, 614.617376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000103263,  0.000100605
2017-03-23 22:35:21.908949, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000013387,  0.000100605,  0.000163764, 614.617376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000163764,  0.000100605
2017-03-23 22:35:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000007030,  0.000100605,  0.000090295, 628.004376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090295,  0.000100605
2017-03-23 22:35:23.033773, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000007030,  0.000148345,  0.000090295, 635.034376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090295,  0.000148345
2017-03-23 22:35:23.406844, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000007030,  0.000126668,  0.000090295, 635.034376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000090295,  0.000126668
2017-03-23 22:35:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000029967,  0.000126668,  0.000089530, 635.034376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000089530,  0.000126668
2017-03-23 22:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000033521,  0.000126668,  0.000082948, 605.067376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000082948,  0.000126668
2017-03-23 22:35:25.047206, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000033521,  0.000136540,  0.000082948, 571.546376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000082948,  0.000136540
2017-03-23 22:35:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000017655,  0.000136540,  0.000121098, 571.546376953, S, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000121098,  0.000136540
2017-03-23 22:35:26.330500, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000017655,  0.000106955,  0.000121098, 553.891376953, D, 0.000113707, 769, 0.000003743, 23999, 701, 37,  0.000121098,  0.000106955
2017-03-23 22:35:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000003501,  0.000106955,  0.000124976, 553.891376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000124976,  0.000106955
2017-03-23 22:35:27.592066, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000003501,  0.000098678,  0.000124976, 557.392376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000124976,  0.000098678
2017-03-23 22:35:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000007318,  0.000098678,  0.000128510, 557.392376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000128510,  0.000098678
2017-03-23 22:35:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000004724,  0.000098678,  0.000100788, 564.710376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000100788,  0.000098678
2017-03-23 22:35:29.471229, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000004724,  0.000137275,  0.000100788, 559.986376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000100788,  0.000137275
2017-03-23 22:35:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000011166,  0.000137275,  0.000160227, 559.986376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000160227,  0.000137275
2017-03-23 22:35:30.472459, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000011166,  0.000102960,  0.000160227, 571.152376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000160227,  0.000102960
2017-03-23 22:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000005550,  0.000102960,  0.000067388, 571.152376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067388,  0.000102960
2017-03-23 22:35:31.050811, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000005550,  0.000110254,  0.000067388, 565.602376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067388,  0.000110254
2017-03-23 22:35:31.647373, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000005550,  0.000110880,  0.000067388, 565.602376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067388,  0.000110880
2017-03-23 22:35:31.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000010828,  0.000110880,  0.000149149, 565.602376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000149149,  0.000110880
2017-03-23 22:35:32.838147, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000010828,  0.000098216,  0.000149149, 554.774376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000149149,  0.000098216
2017-03-23 22:35:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000014038,  0.000098216,  0.000116311, 554.774376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000116311,  0.000098216
2017-03-23 22:35:33.439849, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000014038,  0.000128791,  0.000116311, 568.812376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000116311,  0.000128791
2017-03-23 22:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000007716,  0.000128791,  0.000105517, 568.812376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000105517,  0.000128791
2017-03-23 22:35:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000000653,  0.000128791,  0.000133120, 561.096376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000133120,  0.000128791
2017-03-23 22:35:35.352123, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000000653,  0.000109606,  0.000133120, 561.749376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000133120,  0.000109606
2017-03-23 22:35:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000018827,  0.000109606,  0.000141917, 561.749376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000141917,  0.000109606
2017-03-23 22:35:36.824158, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000018827,  0.000066592,  0.000141917, 580.576376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000141917,  0.000066592
2017-03-23 22:35:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000005053,  0.000066592,  0.000105531, 580.576376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000105531,  0.000066592
2017-03-23 22:35:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000012688,  0.000066592,  0.000106343, 585.629376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000106343,  0.000066592
2017-03-23 22:35:37.945209, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000012688,  0.000118350,  0.000106343, 572.941376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000106343,  0.000118350
2017-03-23 22:35:38.425608, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000012688,  0.000106191,  0.000106343, 572.941376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000106343,  0.000106191
2017-03-23 22:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000033152,  0.000106191,  0.000064298, 572.941376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000064298,  0.000106191
2017-03-23 22:35:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000030389,  0.000106191,  0.000111565, 539.789376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000111565,  0.000106191
2017-03-23 22:35:40.288809, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000030389,  0.000091605,  0.000111565, 509.400376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000111565,  0.000091605
2017-03-23 22:35:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000005509,  0.000091605,  0.000113834, 509.400376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000113834,  0.000091605
2017-03-23 22:35:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000001849,  0.000091605,  0.000118660, 503.891376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000118660,  0.000091605
2017-03-23 22:35:42.096421, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000001849,  0.000099095,  0.000118660, 502.042376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000118660,  0.000099095
2017-03-23 22:35:42.697902, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000001849,  0.000103765,  0.000118660, 502.042376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000118660,  0.000103765
2017-03-23 22:35:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000006810,  0.000103765,  0.000130829, 502.042376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000130829,  0.000103765
2017-03-23 22:35:43.225487, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000006810,  0.000102290,  0.000130829, 508.852376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000130829,  0.000102290
2017-03-23 22:35:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000002771,  0.000102290,  0.000110196, 508.852376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000110196,  0.000102290
2017-03-23 22:35:44.822372, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000002771,  0.000155589,  0.000110196, 511.623376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000110196,  0.000155589
2017-03-23 22:35:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000008942,  0.000155589,  0.000107450, 511.623376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000107450,  0.000155589
2017-03-23 22:35:45.513496, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000008942,  0.000098710,  0.000107450, 502.681376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000107450,  0.000098710
2017-03-23 22:35:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000014833,  0.000098710,  0.000157860, 502.681376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000157860,  0.000098710
2017-03-23 22:35:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000004904,  0.000098710,  0.000067980, 517.514376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067980,  0.000098710
2017-03-23 22:35:47.175396, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004904,  0.000097074,  0.000067980, 512.610376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067980,  0.000097074
2017-03-23 22:35:47.872341, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000004904,  0.000120863,  0.000067980, 512.610376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000067980,  0.000120863
2017-03-23 22:35:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000026878,  0.000120863,  0.000113069, 512.610376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000113069,  0.000120863
2017-03-23 22:35:48.654496, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000026878,  0.000095866,  0.000113069, 485.732376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000113069,  0.000095866
2017-03-23 22:35:48.858622, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000026878,  0.000102332,  0.000113069, 485.732376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000113069,  0.000102332
2017-03-23 22:35:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000009073,  0.000102332,  0.000102307, 485.732376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000102307,  0.000102332
2017-03-23 22:35:49.384453, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000009073,  0.000101548,  0.000102307, 476.659376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000102307,  0.000101548
2017-03-23 22:35:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000005367,  0.000101548,  0.000141327, 476.659376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000141327,  0.000101548
2017-03-23 22:35:49.968379, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000005367,  0.000094668,  0.000141327, 482.026376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000141327,  0.000094668
2017-03-23 22:35:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002756,  0.000094668,  0.000096802, 482.026376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000096802,  0.000094668
2017-03-23 22:35:51.086701, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000002756,  0.000078814,  0.000096802, 484.782376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000096802,  0.000078814
2017-03-23 22:35:51.238510, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000002756,  0.000096045,  0.000096802, 484.782376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000096802,  0.000096045
2017-03-23 22:35:51.687565, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000002756,  0.000098620,  0.000096802, 484.782376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000096802,  0.000098620
2017-03-23 22:35:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000000978,  0.000098620,  0.000136797, 484.782376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000136797,  0.000098620
2017-03-23 22:35:52.757461, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000000978,  0.000120079,  0.000136797, 485.760376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000136797,  0.000120079
2017-03-23 22:35:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000071124,  0.000120079,  0.000236185, 485.760376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000236185,  0.000120079
2017-03-23 22:35:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000072049,  0.000120079,  0.000138610, 556.884376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000138610,  0.000120079
2017-03-23 22:35:54.172711, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000072049,  0.000099137,  0.000138610, 628.933376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000138610,  0.000099137
2017-03-23 22:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000004338,  0.000099137,  0.000083540, 628.933376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000083540,  0.000099137
2017-03-23 22:35:54.994720, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000004338,  0.000104275,  0.000083540, 624.595376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000083540,  0.000104275
2017-03-23 22:35:55.704811, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000004338,  0.000146849,  0.000083540, 624.595376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000083540,  0.000146849
2017-03-23 22:35:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000020038,  0.000146849,  0.000107028, 624.595376953, S, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000107028,  0.000146849
2017-03-23 22:35:56.403307, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000020038,  0.000118659,  0.000107028, 604.557376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000107028,  0.000118659
2017-03-23 22:35:56.486735, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020038,  0.000113905,  0.000107028, 604.557376953, D, 0.000118576, 1966, -0.000007462, 30256, 653, 46,  0.000107028,  0.000113905
2017-03-23 22:35:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000012551,  0.000113905,  0.000098129, 604.557376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000098129,  0.000113905
2017-03-23 22:35:57.075690, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000012551,  0.000091157,  0.000098129, 592.006376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000098129,  0.000091157
2017-03-23 22:35:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000013152,  0.000091157,  0.000158166, 592.006376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000158166,  0.000091157
2017-03-23 22:35:58.775400, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000013152,  0.000116613,  0.000158166, 605.158376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000158166,  0.000116613
2017-03-23 22:35:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000043562,  0.000116613,  0.000158771, 605.158376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000158771,  0.000116613
2017-03-23 22:35:59.437029, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000043562,  0.000100755,  0.000158771, 648.720376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000158771,  0.000100755
2017-03-23 22:35:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000027321,  0.000100755,  0.000125994, 648.720376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000125994,  0.000100755
2017-03-23 22:36:00.622479, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000027321,  0.000115035,  0.000125994, 676.041376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000125994,  0.000115035
2017-03-23 22:36:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000011243,  0.000115035,  0.000127063, 676.041376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000127063,  0.000115035
2017-03-23 22:36:01.512764, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000011243,  0.000119992,  0.000127063, 687.284376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000127063,  0.000119992
2017-03-23 22:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000007060,  0.000119992,  0.000089646, 687.284376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000089646,  0.000119992
2017-03-23 22:36:02.776023, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000007060,  0.000133149,  0.000089646, 680.224376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000089646,  0.000133149
2017-03-23 22:36:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000028193,  0.000133149,  0.000084931, 680.224376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000084931,  0.000133149
2017-03-23 22:36:03.873631, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000028193,  0.000118802,  0.000084931, 652.031376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000084931,  0.000118802
2017-03-23 22:36:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000010034,  0.000118802,  0.000125857, 652.031376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000125857,  0.000118802
2017-03-23 22:36:04.235960, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000010034,  0.000103877,  0.000125857, 641.997376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000125857,  0.000103877
2017-03-23 22:36:04.619993, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000010034,  0.000121009,  0.000125857, 641.997376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000125857,  0.000121009
2017-03-23 22:36:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000008314,  0.000121009,  0.000088183, 641.997376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000088183,  0.000121009
2017-03-23 22:36:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000014270,  0.000121009,  0.000113896, 633.683376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000113896,  0.000121009
2017-03-23 22:36:06.197872, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000014270,  0.000111422,  0.000113896, 619.413376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000113896,  0.000111422
2017-03-23 22:36:06.423375, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000014270,  0.000101190,  0.000113896, 619.413376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000113896,  0.000101190
2017-03-23 22:36:06.614745, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000014270,  0.000098983,  0.000113896, 619.413376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000113896,  0.000098983
2017-03-23 22:36:06.794070, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000014270,  0.000110764,  0.000113896, 619.413376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000113896,  0.000110764
2017-03-23 22:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009313,  0.000110764,  0.000097839, 619.413376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000097839,  0.000110764
2017-03-23 22:36:07.547040, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000009313,  0.000100943,  0.000097839, 610.100376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000097839,  0.000100943
2017-03-23 22:36:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000009253,  0.000100943,  0.000150626, 610.100376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000150626,  0.000100943
2017-03-23 22:36:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000018212,  0.000100943,  0.000042765, 619.353376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000042765,  0.000100943
2017-03-23 22:36:09.335143, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000018212,  0.000115643,  0.000042765, 601.141376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000042765,  0.000115643
2017-03-23 22:36:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000032591,  0.000115643,  0.000121468, 601.141376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000121468,  0.000115643
2017-03-23 22:36:10.205611, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000032591,  0.000129900,  0.000121468, 568.550376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000121468,  0.000129900
2017-03-23 22:36:10.620305, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000032591,  0.000113925,  0.000121468, 568.550376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000121468,  0.000113925
2017-03-23 22:36:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000010005,  0.000113925,  0.000087465, 568.550376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000087465,  0.000113925
2017-03-23 22:36:11.105141, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000010005,  0.000091262,  0.000087465, 558.545376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000087465,  0.000091262
2017-03-23 22:36:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000019769,  0.000091262,  0.000101696, 558.545376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000101696,  0.000091262
2017-03-23 22:36:12.757741, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000019769,  0.000116331,  0.000101696, 538.776376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000101696,  0.000116331
2017-03-23 22:36:12.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000009905,  0.000116331,  0.000106786, 538.776376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000106786,  0.000116331
2017-03-23 22:36:13.376431, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000009905,  0.000117840,  0.000106786, 528.871376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000106786,  0.000117840
2017-03-23 22:36:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000006836,  0.000117840,  0.000134891, 528.871376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000134891,  0.000117840
2017-03-23 22:36:14.387018, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000006836,  0.000088519,  0.000134891, 535.707376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000134891,  0.000088519
2017-03-23 22:36:14.623467, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000006836,  0.000108755,  0.000134891, 535.707376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000134891,  0.000108755
2017-03-23 22:36:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000006349,  0.000108755,  0.000105772, 535.707376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000105772,  0.000108755
2017-03-23 22:36:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000021766,  0.000108755,  0.000165738, 542.056376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000165738,  0.000108755
2017-03-23 22:36:16.360382, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000021766,  0.000109883,  0.000165738, 563.822376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000165738,  0.000109883
2017-03-23 22:36:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000016877,  0.000109883,  0.000096242, 563.822376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000096242,  0.000109883
2017-03-23 22:36:17.522541, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000016877,  0.000096758,  0.000096242, 580.699376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000096242,  0.000096758
2017-03-23 22:36:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000012461,  0.000096758,  0.000107353, 580.699376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000107353,  0.000096758
2017-03-23 22:36:18.207916, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000012461,  0.000120832,  0.000107353, 568.238376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000107353,  0.000120832
2017-03-23 22:36:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000002840,  0.000120832,  0.000126750, 568.238376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000126750,  0.000120832
2017-03-23 22:36:19.014541, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000002840,  0.000105210,  0.000126750, 571.078376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000126750,  0.000105210
2017-03-23 22:36:19.591906, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000002840,  0.000099871,  0.000126750, 571.078376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000126750,  0.000099871
2017-03-23 22:36:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000004681,  0.000099871,  0.000110918, 571.078376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000110918,  0.000099871
2017-03-23 22:36:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000008570,  0.000099871,  0.000100270, 575.759376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000100270,  0.000099871
2017-03-23 22:36:21.099161, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000008570,  0.000113899,  0.000100270, 567.189376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000100270,  0.000113899
2017-03-23 22:36:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000010243,  0.000113899,  0.000148483, 567.189376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000148483,  0.000113899
2017-03-23 22:36:22.615699, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000010243,  0.000136600,  0.000148483, 577.432376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000148483,  0.000136600
2017-03-23 22:36:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000026648,  0.000136600,  0.000133186, 577.432376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000133186,  0.000136600
2017-03-23 22:36:23.891345, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000026648,  0.000102254,  0.000133186, 604.080376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000133186,  0.000102254
2017-03-23 22:36:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000132,  0.000102254,  0.000095865, 604.080376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000095865,  0.000102254
2017-03-23 22:36:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000029633,  0.000102254,  0.000073903, 604.212376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000073903,  0.000102254
2017-03-23 22:36:25.481869, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000029633,  0.000104859,  0.000073903, 574.579376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000073903,  0.000104859
2017-03-23 22:36:25.587414, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000029633,  0.000169680,  0.000073903, 574.579376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000073903,  0.000169680
2017-03-23 22:36:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000024413,  0.000169680,  0.000105996, 574.579376953, S, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000105996,  0.000169680
2017-03-23 22:36:26.562612, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000024413,  0.000146375,  0.000105996, 550.166376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000105996,  0.000146375
2017-03-23 22:36:26.814734, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000024413,  0.000165633,  0.000105996, 550.166376953, D, 0.000117300, 1463, 0.000001689, 22758, 541, 43,  0.000105996,  0.000165633
2017-03-23 22:36:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000013391,  0.000165633,  0.000149616, 550.166376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000149616,  0.000165633
2017-03-23 22:36:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000019596,  0.000165633,  0.000118820, 563.557376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000118820,  0.000165633
2017-03-23 22:36:28.105435, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000019596,  0.000121271,  0.000118820, 583.153376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000118820,  0.000121271
2017-03-23 22:36:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000024302,  0.000121271,  0.000062027, 583.153376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000062027,  0.000121271
2017-03-23 22:36:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000020883,  0.000121271,  0.000125867, 558.851376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000125867,  0.000121271
2017-03-23 22:36:29.970806, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000020883,  0.000099685,  0.000125867, 537.968376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000125867,  0.000099685
2017-03-23 22:36:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000011217,  0.000099685,  0.000126253, 537.968376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000126253,  0.000099685
2017-03-23 22:36:31.486013, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000011217,  0.000086905,  0.000126253, 549.185376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000126253,  0.000086905
2017-03-23 22:36:31.874237, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000011217,  0.000094197,  0.000126253, 549.185376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000126253,  0.000094197
2017-03-23 22:36:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000017596,  0.000094197,  0.000138468, 549.185376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000138468,  0.000094197
2017-03-23 22:36:32.101884, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000017596,  0.000110456,  0.000138468, 566.781376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000138468,  0.000110456
2017-03-23 22:36:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000009757,  0.000110456,  0.000071407, 566.781376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000071407,  0.000110456
2017-03-23 22:36:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000024673,  0.000110456,  0.000108678, 557.024376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000108678,  0.000110456
2017-03-23 22:36:34.001009, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000024673,  0.000103100,  0.000108678, 532.351376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000108678,  0.000103100
2017-03-23 22:36:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000019193,  0.000103100,  0.000082375, 532.351376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000082375,  0.000103100
2017-03-23 22:36:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000010535,  0.000103100,  0.000168142, 513.158376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000168142,  0.000103100
2017-03-23 22:36:35.967008, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000010535,  0.000092789,  0.000168142, 523.693376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000168142,  0.000092789
2017-03-23 22:36:36.419943, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000010535,  0.000090338,  0.000168142, 523.693376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000168142,  0.000090338
2017-03-23 22:36:36.510343, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000010535,  0.000089340,  0.000168142, 523.693376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000168142,  0.000089340
2017-03-23 22:36:36.655579, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000010535,  0.000114594,  0.000168142, 523.693376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000168142,  0.000114594
2017-03-23 22:36:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000004851,  0.000114594,  0.000052421, 523.693376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000052421,  0.000114594
2017-03-23 22:36:37.861314, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000004851,  0.000093986,  0.000052421, 518.842376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000052421,  0.000093986
2017-03-23 22:36:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000032506,  0.000093986,  0.000113519, 518.842376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000113519,  0.000093986
2017-03-23 22:36:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000012332,  0.000093986,  0.000092640, 486.336376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000092640,  0.000093986
2017-03-23 22:36:39.739702, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000012332,  0.000098658,  0.000092640, 474.004376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000092640,  0.000098658
2017-03-23 22:36:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000004412,  0.000098658,  0.000146524, 474.004376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000146524,  0.000098658
2017-03-23 22:36:40.755300, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000004412,  0.000106292,  0.000146524, 478.416376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000146524,  0.000106292
2017-03-23 22:36:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000008045,  0.000106292,  0.000067181, 478.416376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000067181,  0.000106292
2017-03-23 22:36:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000024336,  0.000106292,  0.000113880, 470.371376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000113880,  0.000106292
2017-03-23 22:36:42.375628, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000024336,  0.000088659,  0.000113880, 446.035376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000113880,  0.000088659
2017-03-23 22:36:42.738753, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000024336,  0.000088806,  0.000113880, 446.035376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000113880,  0.000088806
2017-03-23 22:36:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000007961,  0.000088806,  0.000131548, 446.035376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000131548,  0.000088806
2017-03-23 22:36:43.406844, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000007961,  0.000104020,  0.000131548, 453.996376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000131548,  0.000104020
2017-03-23 22:36:43.645831, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000007961,  0.000084354,  0.000131548, 453.996376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000131548,  0.000084354
2017-03-23 22:36:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000020118,  0.000084354,  0.000137863, 453.996376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000137863,  0.000084354
2017-03-23 22:36:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000025043,  0.000084354,  0.000141292, 474.114376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000141292,  0.000084354
2017-03-23 22:36:45.019385, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000025043,  0.000115135,  0.000141292, 499.157376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000141292,  0.000115135
2017-03-23 22:36:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000022159,  0.000115135,  0.000132150, 499.157376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000132150,  0.000115135
2017-03-23 22:36:45.923739, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000022159,  0.000094525,  0.000132150, 521.316376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000132150,  0.000094525
2017-03-23 22:36:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000000877,  0.000094525,  0.000098879, 521.316376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000098879,  0.000094525
2017-03-23 22:36:47.899456, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000000877,  0.000095301,  0.000098879, 522.193376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000098879,  0.000095301
2017-03-23 22:36:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000006609,  0.000095301,  0.000117127, 522.193376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000117127,  0.000095301
2017-03-23 22:36:48.435139, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000006609,  0.000120992,  0.000117127, 515.584376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000117127,  0.000120992
2017-03-23 22:36:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000016870,  0.000120992,  0.000145589, 515.584376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000145589,  0.000120992
2017-03-23 22:36:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000056366,  0.000120992,  0.000196017, 532.454376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000196017,  0.000120992
2017-03-23 22:36:50.024669, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000056366,  0.000094520,  0.000196017, 588.820376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000196017,  0.000094520
2017-03-23 22:36:50.806952, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000056366,  0.000109451,  0.000196017, 588.820376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000196017,  0.000109451
2017-03-23 22:36:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000059652,  0.000109451,  0.000152974, 588.820376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000152974,  0.000109451
2017-03-23 22:36:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000024238,  0.000109451,  0.000126003, 648.472376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000126003,  0.000109451
2017-03-23 22:36:51.919787, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000024238,  0.000115276,  0.000126003, 672.710376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000126003,  0.000115276
2017-03-23 22:36:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000007169,  0.000115276,  0.000090495, 672.710376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000090495,  0.000115276
2017-03-23 22:36:53.016419, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000007169,  0.000118379,  0.000090495, 665.541376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000090495,  0.000118379
2017-03-23 22:36:53.315156, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000007169,  0.000129026,  0.000090495, 665.541376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000090495,  0.000129026
2017-03-23 22:36:53.703657, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000007169,  0.000158928,  0.000090495, 665.541376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000090495,  0.000158928
2017-03-23 22:36:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000026667,  0.000158928,  0.000087190, 665.541376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000087190,  0.000158928
2017-03-23 22:36:54.390633, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000026667,  0.000111810,  0.000087190, 638.874376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000087190,  0.000111810
2017-03-23 22:36:54.794753, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000026667,  0.000144241,  0.000087190, 638.874376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000087190,  0.000144241
2017-03-23 22:36:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000027645,  0.000144241,  0.000088215, 638.874376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000088215,  0.000144241
2017-03-23 22:36:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000005487,  0.000144241,  0.000153282, 611.229376953, S, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000153282,  0.000144241
2017-03-23 22:36:56.158303, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000005487,  0.000127153,  0.000153282, 616.716376953, D, 0.000114643, 521, -0.000001813, 18354, 596, 44,  0.000153282,  0.000127153
2017-03-23 22:36:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000009972,  0.000127153,  0.000097384, 616.716376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000097384,  0.000127153
2017-03-23 22:36:57.097263, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000009972,  0.000107537,  0.000097384, 626.688376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000097384,  0.000107537
2017-03-23 22:36:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000007932,  0.000107537,  0.000117764, 626.688376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000117764,  0.000107537
2017-03-23 22:36:58.791916, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000007932,  0.000103210,  0.000117764, 618.756376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000117764,  0.000103210
2017-03-23 22:36:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000014828,  0.000103210,  0.000083541, 618.756376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000083541,  0.000103210
2017-03-23 22:36:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000015978,  0.000103210,  0.000115321, 603.928376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000115321,  0.000103210
2017-03-23 22:37:00.020765, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000015978,  0.000091636,  0.000115321, 587.950376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000115321,  0.000091636
2017-03-23 22:37:00.474818, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000015978,  0.000095356,  0.000115321, 587.950376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000115321,  0.000095356
2017-03-23 22:37:00.557599, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000015978,  0.000108487,  0.000115321, 587.950376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000115321,  0.000108487
2017-03-23 22:37:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000008892,  0.000108487,  0.000132879, 587.950376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000132879,  0.000108487
2017-03-23 22:37:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000015084,  0.000108487,  0.000127304, 596.842376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000127304,  0.000108487
2017-03-23 22:37:02.013978, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000015084,  0.000101238,  0.000127304, 611.926376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000127304,  0.000101238
2017-03-23 22:37:02.367020, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000015084,  0.000107307,  0.000127304, 611.926376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000127304,  0.000107307
2017-03-23 22:37:02.415735, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000015084,  0.000124817,  0.000127304, 611.926376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000127304,  0.000124817
2017-03-23 22:37:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000017797,  0.000124817,  0.000138393, 611.926376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000138393,  0.000124817
2017-03-23 22:37:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000012718,  0.000124817,  0.000117233, 629.723376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000117233,  0.000124817
2017-03-23 22:37:04.324891, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000012718,  0.000119182,  0.000117233, 642.441376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000117233,  0.000119182
2017-03-23 22:37:04.768272, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000012718,  0.000094736,  0.000117233, 642.441376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000117233,  0.000094736
2017-03-23 22:37:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000017104,  0.000094736,  0.000078809, 642.441376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000078809,  0.000094736
2017-03-23 22:37:04.961992, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000017104,  0.000100924,  0.000078809, 625.337376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000078809,  0.000100924
2017-03-23 22:37:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000016569,  0.000100924,  0.000118095, 625.337376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000118095,  0.000100924
2017-03-23 22:37:06.076872, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000016569,  0.000121623,  0.000118095, 608.768376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000118095,  0.000121623
2017-03-23 22:37:06.398460, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000016569,  0.000097113,  0.000118095, 608.768376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000118095,  0.000097113
2017-03-23 22:37:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000000272,  0.000097113,  0.000112050, 608.768376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000112050,  0.000097113
2017-03-23 22:37:07.607703, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000000272,  0.000118484,  0.000112050, 609.040376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000112050,  0.000118484
2017-03-23 22:37:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000007422,  0.000118484,  0.000102483, 609.040376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000102483,  0.000118484
2017-03-23 22:37:08.342818, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000007422,  0.000112226,  0.000102483, 601.618376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000102483,  0.000112226
2017-03-23 22:37:08.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000013549,  0.000112226,  0.000099693, 601.618376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000099693,  0.000112226
2017-03-23 22:37:09.027416, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000013549,  0.000095153,  0.000099693, 588.069376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000099693,  0.000095153
2017-03-23 22:37:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000001804,  0.000095153,  0.000125730, 588.069376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000125730,  0.000095153
2017-03-23 22:37:10.904582, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000001804,  0.000108437,  0.000125730, 586.265376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000125730,  0.000108437
2017-03-23 22:37:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000016549,  0.000108437,  0.000069900, 586.265376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000069900,  0.000108437
2017-03-23 22:37:11.878544, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000016549,  0.000114274,  0.000069900, 569.716376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000069900,  0.000114274
2017-03-23 22:37:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000012710,  0.000114274,  0.000133145, 569.716376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000133145,  0.000114274
2017-03-23 22:37:11.936576, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000012710,  0.000107037,  0.000133145, 557.006376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000133145,  0.000107037
2017-03-23 22:37:12.717950, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000012710,  0.000113983,  0.000133145, 557.006376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000133145,  0.000113983
2017-03-23 22:37:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000019526,  0.000113983,  0.000134217, 557.006376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134217,  0.000113983
2017-03-23 22:37:13.667519, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000019526,  0.000107439,  0.000134217, 576.532376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134217,  0.000107439
2017-03-23 22:37:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000046183,  0.000107439,  0.000186580, 576.532376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000186580,  0.000107439
2017-03-23 22:37:14.261069, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000046183,  0.000114363,  0.000186580, 622.715376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000186580,  0.000114363
2017-03-23 22:37:14.631860, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000046183,  0.000112394,  0.000186580, 622.715376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000186580,  0.000112394
2017-03-23 22:37:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000027646,  0.000112394,  0.000098155, 622.715376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000098155,  0.000112394
2017-03-23 22:37:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000021796,  0.000112394,  0.000175767, 650.361376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000175767,  0.000112394
2017-03-23 22:37:16.363703, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000021796,  0.000112219,  0.000175767, 672.157376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000175767,  0.000112219
2017-03-23 22:37:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000025532,  0.000112219,  0.000106119, 672.157376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000106119,  0.000112219
2017-03-23 22:37:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000006044,  0.000112219,  0.000137284, 697.689376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000137284,  0.000112219
2017-03-23 22:37:18.070150, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000006044,  0.000129334,  0.000137284, 703.733376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000137284,  0.000129334
2017-03-23 22:37:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000051126,  0.000129334,  0.000196644, 703.733376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000196644,  0.000129334
2017-03-23 22:37:19.537456, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000051126,  0.000141312,  0.000196644, 754.859376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000196644,  0.000141312
2017-03-23 22:37:19.567962, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000051126,  0.000135499,  0.000196644, 754.859376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000196644,  0.000135499
2017-03-23 22:37:19.662670, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000051126,  0.000146952,  0.000196644, 754.859376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000196644,  0.000146952
2017-03-23 22:37:19.816902, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000051126,  0.000134119,  0.000196644, 754.859376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000196644,  0.000134119
2017-03-23 22:37:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000031194,  0.000134119,  0.000100717, 754.859376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000100717,  0.000134119
2017-03-23 22:37:20.251189, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000031194,  0.000125966,  0.000100717, 786.053376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000100717,  0.000125966
2017-03-23 22:37:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000026672,  0.000125966,  0.000084168, 786.053376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000084168,  0.000125966
2017-03-23 22:37:21.709432, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000026672,  0.000141755,  0.000084168, 759.381376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000084168,  0.000141755
2017-03-23 22:37:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000022455,  0.000141755,  0.000109375, 759.381376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000109375,  0.000141755
2017-03-23 22:37:22.802445, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000022455,  0.000109970,  0.000109375, 736.926376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000109375,  0.000109970
2017-03-23 22:37:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000015061,  0.000109970,  0.000098738, 736.926376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000098738,  0.000109970
2017-03-23 22:37:22.931389, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000015061,  0.000124141,  0.000098738, 721.865376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000098738,  0.000124141
2017-03-23 22:37:23.618226, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000015061,  0.000140508,  0.000098738, 721.865376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000098738,  0.000140508
2017-03-23 22:37:23.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000023895,  0.000140508,  0.000091397, 721.865376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000091397,  0.000140508
2017-03-23 22:37:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000005904,  0.000140508,  0.000134535, 697.970376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134535,  0.000140508
2017-03-23 22:37:25.165447, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005904,  0.000124285,  0.000134535, 692.066376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134535,  0.000124285
2017-03-23 22:37:25.377007, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000005904,  0.000123164,  0.000134535, 692.066376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134535,  0.000123164
2017-03-23 22:37:25.519992, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000005904,  0.000110303,  0.000134535, 692.066376953, D, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000134535,  0.000110303
2017-03-23 22:37:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000001974,  0.000110303,  0.000107502, 692.066376953, S, 0.000114973, 364, 0.000002218, 23316, 544, 62,  0.000107502,  0.000110303
2017-03-23 22:37:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000012899,  0.000110303,  0.000156734, 694.040376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000156734,  0.000110303
2017-03-23 22:37:27.420026, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000012899,  0.000122082,  0.000156734, 706.939376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000156734,  0.000122082
2017-03-23 22:37:27.680109, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000012899,  0.000125662,  0.000156734, 706.939376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000156734,  0.000125662
2017-03-23 22:37:27.732152, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000012899,  0.000116474,  0.000156734, 706.939376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000156734,  0.000116474
2017-03-23 22:37:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000022429,  0.000116474,  0.000127374, 706.939376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000127374,  0.000116474
2017-03-23 22:37:28.075520, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000022429,  0.000144503,  0.000127374, 729.368376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000127374,  0.000144503
2017-03-23 22:37:28.529166, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000022429,  0.000125412,  0.000127374, 729.368376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000127374,  0.000125412
2017-03-23 22:37:28.908706, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000020612,  0.000125412,  0.000071885, 729.368376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000071885,  0.000125412
2017-03-23 22:37:29.696022, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000020612,  0.000133856,  0.000071885, 708.756376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000071885,  0.000133856
2017-03-23 22:37:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000032162,  0.000133856,  0.000104606, 708.756376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000104606,  0.000133856
2017-03-23 22:37:30.360864, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000032162,  0.000192521,  0.000104606, 676.594376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000104606,  0.000192521
2017-03-23 22:37:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000025521,  0.000192521,  0.000187245, 676.594376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000187245,  0.000192521
2017-03-23 22:37:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000032672,  0.000192521,  0.000118991, 702.115376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000118991,  0.000192521
2017-03-23 22:37:32.023671, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000032672,  0.000123727,  0.000118991, 734.787376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000118991,  0.000123727
2017-03-23 22:37:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000016451,  0.000123727,  0.000089224, 734.787376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000089224,  0.000123727
2017-03-23 22:37:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000021403,  0.000123727,  0.000109314, 718.336376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000109314,  0.000123727
2017-03-23 22:37:33.925486, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000021403,  0.000141487,  0.000109314, 696.933376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000109314,  0.000141487
2017-03-23 22:37:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000011505,  0.000141487,  0.000109062, 696.933376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000109062,  0.000141487
2017-03-23 22:37:35.274792, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000011505,  0.000113955,  0.000109062, 685.428376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000109062,  0.000113955
2017-03-23 22:37:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000014928,  0.000113955,  0.000102476, 685.428376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000102476,  0.000113955
2017-03-23 22:37:36.814660, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000014928,  0.000130643,  0.000102476, 670.500376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000102476,  0.000130643
2017-03-23 22:37:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000020659,  0.000130643,  0.000097462, 670.500376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000097462,  0.000130643
2017-03-23 22:37:37.690229, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000020659,  0.000112748,  0.000097462, 649.841376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000097462,  0.000112748
2017-03-23 22:37:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011457,  0.000112748,  0.000120625, 649.841376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000120625,  0.000112748
2017-03-23 22:37:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000009490,  0.000112748,  0.000101244, 638.384376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000101244,  0.000112748
2017-03-23 22:37:39.097681, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000009490,  0.000120511,  0.000101244, 628.894376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000101244,  0.000120511
2017-03-23 22:37:39.418590, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000009490,  0.000120544,  0.000101244, 628.894376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000101244,  0.000120544
2017-03-23 22:37:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000019028,  0.000120544,  0.000101207, 628.894376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000101207,  0.000120544
2017-03-23 22:37:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000001610,  0.000120544,  0.000142180, 609.866376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000142180,  0.000120544
2017-03-23 22:37:41.243630, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000001610,  0.000131882,  0.000142180, 611.476376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000142180,  0.000131882
2017-03-23 22:37:41.243951, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000001610,  0.000042844,  0.000142180, 611.476376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000142180,  0.000042844
2017-03-23 22:37:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000006320,  0.000042844,  0.000110604, 611.476376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000110604,  0.000042844
2017-03-23 22:37:41.935799, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000006320,  0.000097413,  0.000110604, 617.796376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000110604,  0.000097413
2017-03-23 22:37:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000020280,  0.000097413,  0.000088616, 617.796376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000088616,  0.000097413
2017-03-23 22:37:43.492604, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000020280,  0.000106630,  0.000088616, 597.516376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000088616,  0.000106630
2017-03-23 22:37:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000000645,  0.000106630,  0.000151820, 597.516376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000151820,  0.000106630
2017-03-23 22:37:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000005378,  0.000106630,  0.000097786, 598.161376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000097786,  0.000106630
2017-03-23 22:37:45.199235, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000005378,  0.000109172,  0.000097786, 603.539376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000097786,  0.000109172
2017-03-23 22:37:45.358151, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000005378,  0.000102013,  0.000097786, 603.539376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000097786,  0.000102013
2017-03-23 22:37:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000000416,  0.000102013,  0.000141327, 603.539376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000141327,  0.000102013
2017-03-23 22:37:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000012599,  0.000102013,  0.000121585, 603.955376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000121585,  0.000102013
2017-03-23 22:37:46.945048, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000012599,  0.000087136,  0.000121585, 616.554376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000121585,  0.000087136
2017-03-23 22:37:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000003786,  0.000087136,  0.000108295, 616.554376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000108295,  0.000087136
2017-03-23 22:37:48.746356, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000003786,  0.000100612,  0.000108295, 612.768376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000108295,  0.000100612
2017-03-23 22:37:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000014977,  0.000100612,  0.000098720, 612.768376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000098720,  0.000100612
2017-03-23 22:37:49.059388, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000014977,  0.000133468,  0.000098720, 597.791376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000098720,  0.000133468
2017-03-23 22:37:49.080487, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014977,  0.000100566,  0.000098720, 597.791376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000098720,  0.000100566
2017-03-23 22:37:49.908751, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009851,  0.000100566,  0.000118036, 597.791376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000118036,  0.000100566
2017-03-23 22:37:50.339732, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000009851,  0.000109970,  0.000118036, 587.940376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000118036,  0.000109970
2017-03-23 22:37:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000007303,  0.000109970,  0.000132563, 587.940376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000132563,  0.000109970
2017-03-23 22:37:51.745730, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000007303,  0.000109641,  0.000132563, 595.243376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000132563,  0.000109641
2017-03-23 22:37:51.895583, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000007303,  0.000111327,  0.000132563, 595.243376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000132563,  0.000111327
2017-03-23 22:37:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000000290,  0.000111327,  0.000103885, 595.243376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000103885,  0.000111327
2017-03-23 22:37:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000033534,  0.000111327,  0.000064965, 595.533376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000064965,  0.000111327
2017-03-23 22:37:53.841547, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000033534,  0.000110478,  0.000064965, 561.999376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000064965,  0.000110478
2017-03-23 22:37:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000001763,  0.000110478,  0.000174276, 561.999376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000174276,  0.000110478
2017-03-23 22:37:54.794441, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000001763,  0.000105937,  0.000174276, 563.762376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000174276,  0.000105937
2017-03-23 22:37:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000015975,  0.000105937,  0.000093124, 563.762376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000093124,  0.000105937
2017-03-23 22:37:55.155644, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000015975,  0.000101305,  0.000093124, 579.737376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000093124,  0.000101305
2017-03-23 22:37:55.244525, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000015975,  0.000111683,  0.000093124, 579.737376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000093124,  0.000111683
2017-03-23 22:37:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000012851,  0.000111683,  0.000167703, 579.737376953, S, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000167703,  0.000111683
2017-03-23 22:37:56.097343, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000012851,  0.000102230,  0.000167703, 592.588376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000167703,  0.000102230
2017-03-23 22:37:56.718468, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000012851,  0.000123108,  0.000167703, 592.588376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000167703,  0.000123108
2017-03-23 22:37:56.859302, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000012851,  0.000102558,  0.000167703, 592.588376953, D, 0.000116103, 1886, 0.000002577, 20802, 648, 63,  0.000167703,  0.000102558
2017-03-23 22:37:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000010969,  0.000102558,  0.000089822, 592.588376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000089822,  0.000102558
2017-03-23 22:37:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000016097,  0.000102558,  0.000114295, 603.557376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114295,  0.000102558
2017-03-23 22:37:58.055096, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000016097,  0.000096717,  0.000114295, 587.460376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114295,  0.000096717
2017-03-23 22:37:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000004629,  0.000096717,  0.000131308, 587.460376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000131308,  0.000096717
2017-03-23 22:37:59.129782, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000004629,  0.000106635,  0.000131308, 592.089376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000131308,  0.000106635
2017-03-23 22:37:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000006353,  0.000106635,  0.000117684, 592.089376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000117684,  0.000106635
2017-03-23 22:38:00.437251, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000006353,  0.000129849,  0.000117684, 598.442376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000117684,  0.000129849
2017-03-23 22:38:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000012278,  0.000129849,  0.000094004, 598.442376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000094004,  0.000129849
2017-03-23 22:38:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000021671,  0.000129849,  0.000185635, 586.164376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000185635,  0.000129849
2017-03-23 22:38:02.297724, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000021671,  0.000098023,  0.000185635, 607.835376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000185635,  0.000098023
2017-03-23 22:38:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000017765,  0.000098023,  0.000086421, 607.835376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000086421,  0.000098023
2017-03-23 22:38:03.034955, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000017765,  0.000099424,  0.000086421, 625.600376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000086421,  0.000099424
2017-03-23 22:38:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000017495,  0.000099424,  0.000115326, 625.600376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000115326,  0.000099424
2017-03-23 22:38:04.244011, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000017495,  0.000105391,  0.000115326, 608.105376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000115326,  0.000105391
2017-03-23 22:38:04.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000013091,  0.000105391,  0.000094952, 608.105376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000094952,  0.000105391
2017-03-23 22:38:05.453603, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000013091,  0.000102715,  0.000094952, 595.014376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000094952,  0.000102715
2017-03-23 22:38:05.730549, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000013091,  0.000128543,  0.000094952, 595.014376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000094952,  0.000128543
2017-03-23 22:38:05.815071, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000013091,  0.000115125,  0.000094952, 595.014376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000094952,  0.000115125
2017-03-23 22:38:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000009145,  0.000115125,  0.000122406, 595.014376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000122406,  0.000115125
2017-03-23 22:38:06.431785, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000009145,  0.000187488,  0.000122406, 585.869376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000122406,  0.000187488
2017-03-23 22:38:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000014515,  0.000187488,  0.000083852, 585.869376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000083852,  0.000187488
2017-03-23 22:38:07.029487, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000014515,  0.000107108,  0.000083852, 571.354376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000083852,  0.000107108
2017-03-23 22:38:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000023521,  0.000107108,  0.000104704, 571.354376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000104704,  0.000107108
2017-03-23 22:38:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000008455,  0.000107108,  0.000114102, 547.833376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114102,  0.000107108
2017-03-23 22:38:08.938990, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000008455,  0.000110962,  0.000114102, 539.378376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114102,  0.000110962
2017-03-23 22:38:09.556058, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000008455,  0.000100655,  0.000114102, 539.378376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114102,  0.000100655
2017-03-23 22:38:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000014825,  0.000100655,  0.000150928, 539.378376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000150928,  0.000100655
2017-03-23 22:38:10.845450, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000014825,  0.000098611,  0.000150928, 554.203376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000150928,  0.000098611
2017-03-23 22:38:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000004988,  0.000098611,  0.000074116, 554.203376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000074116,  0.000098611
2017-03-23 22:38:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000014182,  0.000098611,  0.000132518, 549.215376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000132518,  0.000098611
2017-03-23 22:38:12.311494, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000014182,  0.000114683,  0.000132518, 535.033376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000132518,  0.000114683
2017-03-23 22:38:12.635196, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000014182,  0.000112789,  0.000132518, 535.033376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000132518,  0.000112789
2017-03-23 22:38:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000009589,  0.000112789,  0.000121850, 535.033376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000121850,  0.000112789
2017-03-23 22:38:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000001137,  0.000112789,  0.000111255, 544.622376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000111255,  0.000112789
2017-03-23 22:38:14.083332, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000001137,  0.000094982,  0.000111255, 543.485376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000111255,  0.000094982
2017-03-23 22:38:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000011081,  0.000094982,  0.000101885, 543.485376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000101885,  0.000094982
2017-03-23 22:38:15.136230, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000011081,  0.000093936,  0.000101885, 532.404376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000101885,  0.000093936
2017-03-23 22:38:15.261103, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011081,  0.000105818,  0.000101885, 532.404376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000101885,  0.000105818
2017-03-23 22:38:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000008912,  0.000105818,  0.000114994, 532.404376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000114994,  0.000105818
2017-03-23 22:38:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000009360,  0.000105818,  0.000100466, 523.492376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000100466,  0.000105818
2017-03-23 22:38:17.022125, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000009360,  0.000100064,  0.000100466, 514.132376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000100466,  0.000100064
2017-03-23 22:38:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000015315,  0.000100064,  0.000164110, 514.132376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000164110,  0.000100064
2017-03-23 22:38:18.095971, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000015315,  0.000093343,  0.000164110, 529.447376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000164110,  0.000093343
2017-03-23 22:38:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000015459,  0.000093343,  0.000100481, 529.447376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000100481,  0.000093343
2017-03-23 22:38:19.479974, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000015459,  0.000105938,  0.000100481, 544.906376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000100481,  0.000105938
2017-03-23 22:38:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000009700,  0.000105938,  0.000113741, 544.906376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000113741,  0.000105938
2017-03-23 22:38:20.646895, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009700,  0.000121126,  0.000113741, 535.206376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000113741,  0.000121126
2017-03-23 22:38:20.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000000313,  0.000121126,  0.000119142, 535.206376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000119142,  0.000121126
2017-03-23 22:38:21.870464, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000000313,  0.000101062,  0.000119142, 534.893376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000119142,  0.000101062
2017-03-23 22:38:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000016638,  0.000101062,  0.000147496, 534.893376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000147496,  0.000101062
2017-03-23 22:38:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000001059,  0.000101062,  0.000087938, 551.531376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000087938,  0.000101062
2017-03-23 22:38:23.200255, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000001059,  0.000098299,  0.000087938, 552.590376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000087938,  0.000098299
2017-03-23 22:38:23.319933, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000001059,  0.000103741,  0.000087938, 552.590376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000087938,  0.000103741
2017-03-23 22:38:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000010477,  0.000103741,  0.000123847, 552.590376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000123847,  0.000103741
2017-03-23 22:38:24.904617, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000010477,  0.000106378,  0.000123847, 542.113376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000123847,  0.000106378
2017-03-23 22:38:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000004961,  0.000106378,  0.000098226, 542.113376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000098226,  0.000106378
2017-03-23 22:38:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000021616,  0.000106378,  0.000176834, 537.152376953, S, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000176834,  0.000106378
2017-03-23 22:38:26.323184, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000021616,  0.000095021,  0.000176834, 558.768376953, D, 0.000119191, 1161, -0.000003382, 16793, 636, 52,  0.000176834,  0.000095021
2017-03-23 22:38:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000029478,  0.000095021,  0.000114099, 558.768376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000114099,  0.000095021
2017-03-23 22:38:27.295594, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000029478,  0.000196088,  0.000114099, 588.246376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000114099,  0.000196088
2017-03-23 22:38:27.501183, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000029478,  0.000092405,  0.000114099, 588.246376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000114099,  0.000092405
2017-03-23 22:38:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000005451,  0.000092405,  0.000129589, 588.246376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000129589,  0.000092405
2017-03-23 22:38:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000021205,  0.000092405,  0.000146266, 593.697376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000146266,  0.000092405
2017-03-23 22:38:29.060378, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000021205,  0.000103228,  0.000146266, 614.902376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000146266,  0.000103228
2017-03-23 22:38:29.228504, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000021205,  0.000106397,  0.000146266, 614.902376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000146266,  0.000106397
2017-03-23 22:38:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000037439,  0.000106397,  0.000162151, 614.902376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000162151,  0.000106397
2017-03-23 22:38:30.508619, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000037439,  0.000107351,  0.000162151, 652.341376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000162151,  0.000107351
2017-03-23 22:38:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000010293,  0.000107351,  0.000092283, 652.341376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092283,  0.000107351
2017-03-23 22:38:31.375085, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000010293,  0.000094682,  0.000092283, 662.634376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092283,  0.000094682
2017-03-23 22:38:31.403579, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000010293,  0.000118601,  0.000092283, 662.634376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092283,  0.000118601
2017-03-23 22:38:31.420825, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000010293,  0.000107828,  0.000092283, 662.634376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092283,  0.000107828
2017-03-23 22:38:31.496289, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000010293,  0.000107514,  0.000092283, 662.634376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092283,  0.000107514
2017-03-23 22:38:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004702,  0.000107514,  0.000131580, 662.634376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000131580,  0.000107514
2017-03-23 22:38:32.734297, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000004702,  0.000118914,  0.000131580, 657.932376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000131580,  0.000118914
2017-03-23 22:38:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000004079,  0.000118914,  0.000092676, 657.932376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092676,  0.000118914
2017-03-23 22:38:33.028280, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000004079,  0.000104514,  0.000092676, 653.853376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092676,  0.000104514
2017-03-23 22:38:33.188141, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000004079,  0.000108767,  0.000092676, 653.853376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000092676,  0.000108767
2017-03-23 22:38:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000014836,  0.000108767,  0.000109684, 653.853376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000109684,  0.000108767
2017-03-23 22:38:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000010985,  0.000108767,  0.000100053, 639.017376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000100053,  0.000108767
2017-03-23 22:38:35.042670, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000010985,  0.000118763,  0.000100053, 628.032376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000100053,  0.000118763
2017-03-23 22:38:35.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000019849,  0.000118763,  0.000171184, 628.032376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000171184,  0.000118763
2017-03-23 22:38:35.934306, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000019849,  0.000107950,  0.000171184, 647.881376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000171184,  0.000107950
2017-03-23 22:38:36.003541, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000019849,  0.000104921,  0.000171184, 647.881376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000171184,  0.000104921
2017-03-23 22:38:36.474957, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000019849,  0.000095048,  0.000171184, 647.881376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000171184,  0.000095048
2017-03-23 22:38:36.655906, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000019849,  0.000107866,  0.000171184, 647.881376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000171184,  0.000107866
2017-03-23 22:38:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000022698,  0.000107866,  0.000106693, 647.881376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000106693,  0.000107866
2017-03-23 22:38:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000018506,  0.000107866,  0.000089885, 670.579376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000089885,  0.000107866
2017-03-23 22:38:38.191105, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000018506,  0.000167622,  0.000089885, 652.073376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000089885,  0.000167622
2017-03-23 22:38:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000035346,  0.000167622,  0.000073283, 652.073376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000073283,  0.000167622
2017-03-23 22:38:38.985977, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000035346,  0.000104609,  0.000073283, 616.727376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000073283,  0.000104609
2017-03-23 22:38:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000028325,  0.000104609,  0.000104070, 616.727376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000104070,  0.000104609
2017-03-23 22:38:40.614945, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000028325,  0.000100025,  0.000104070, 588.402376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000104070,  0.000100025
2017-03-23 22:38:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000025637,  0.000100025,  0.000078196, 588.402376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000078196,  0.000100025
2017-03-23 22:38:41.202776, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000025637,  0.000099947,  0.000078196, 562.765376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000078196,  0.000099947
2017-03-23 22:38:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010425,  0.000099947,  0.000133830, 562.765376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000133830,  0.000099947
2017-03-23 22:38:42.122544, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000010425,  0.000122829,  0.000133830, 552.340376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000133830,  0.000122829
2017-03-23 22:38:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000004194,  0.000122829,  0.000090212, 552.340376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000090212,  0.000122829
2017-03-23 22:38:43.512482, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000004194,  0.000110245,  0.000090212, 548.146376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000090212,  0.000110245
2017-03-23 22:38:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000001856,  0.000110245,  0.000138359, 548.146376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000138359,  0.000110245
2017-03-23 22:38:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000004904,  0.000110245,  0.000103703, 546.290376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000103703,  0.000110245
2017-03-23 22:38:45.174048, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000004904,  0.000101191,  0.000103703, 551.194376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000103703,  0.000101191
2017-03-23 22:38:45.477810, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004904,  0.000146518,  0.000103703, 551.194376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000103703,  0.000146518
2017-03-23 22:38:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000002334,  0.000146518,  0.000123620, 551.194376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000123620,  0.000146518
2017-03-23 22:38:46.034384, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000002334,  0.000101950,  0.000123620, 548.860376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000123620,  0.000101950
2017-03-23 22:38:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000006148,  0.000101950,  0.000095858, 548.860376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000095858,  0.000101950
2017-03-23 22:38:46.919464, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000006148,  0.000131157,  0.000095858, 542.712376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000095858,  0.000131157
2017-03-23 22:38:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000007246,  0.000131157,  0.000121428, 542.712376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000121428,  0.000131157
2017-03-23 22:38:48.552645, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007246,  0.000099659,  0.000121428, 535.466376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000121428,  0.000099659
2017-03-23 22:38:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000008621,  0.000099659,  0.000093005, 535.466376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000093005,  0.000099659
2017-03-23 22:38:49.228969, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000008621,  0.000109404,  0.000093005, 526.845376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000093005,  0.000109404
2017-03-23 22:38:49.698527, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000008621,  0.000093013,  0.000093005, 526.845376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000093005,  0.000093013
2017-03-23 22:38:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000000684,  0.000093013,  0.000136798, 526.845376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000136798,  0.000093013
2017-03-23 22:38:50.750227, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000000684,  0.000093545,  0.000136798, 526.161376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000136798,  0.000093545
2017-03-23 22:38:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000010658,  0.000093545,  0.000115068, 526.161376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000115068,  0.000093545
2017-03-23 22:38:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000006324,  0.000093545,  0.000127954, 536.819376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000127954,  0.000093545
2017-03-23 22:38:52.398715, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000006324,  0.000101266,  0.000127954, 543.143376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000127954,  0.000101266
2017-03-23 22:38:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000005369,  0.000101266,  0.000113154, 543.143376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000113154,  0.000101266
2017-03-23 22:38:53.073886, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000005369,  0.000091851,  0.000113154, 548.512376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000113154,  0.000091851
2017-03-23 22:38:53.684600, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000005369,  0.000103480,  0.000113154, 548.512376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000113154,  0.000103480
2017-03-23 22:38:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000048876,  0.000103480,  0.000214707, 548.512376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000214707,  0.000103480
2017-03-23 22:38:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000029708,  0.000103480,  0.000074562, 597.388376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000074562,  0.000103480
2017-03-23 22:38:55.501005, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000029708,  0.000088689,  0.000074562, 627.096376953, D, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000074562,  0.000088689
2017-03-23 22:38:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000000464,  0.000088689,  0.000154051, 627.096376953, S, 0.000117369, 714, -0.000001127, 13146, 561, 30,  0.000154051,  0.000088689
2017-03-23 22:38:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000015763,  0.000088689,  0.000106705, 626.632376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000106705,  0.000088689
2017-03-23 22:38:57.456188, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000015763,  0.000143783,  0.000106705, 642.395376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000106705,  0.000143783
2017-03-23 22:38:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000003083,  0.000143783,  0.000128517, 642.395376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000128517,  0.000143783
2017-03-23 22:38:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000016626,  0.000143783,  0.000133617, 645.478376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000133617,  0.000143783
2017-03-23 22:38:58.933366, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000016626,  0.000122988,  0.000133617, 662.104376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000133617,  0.000122988
2017-03-23 22:38:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000053677,  0.000122988,  0.000202811, 662.104376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000202811,  0.000122988
2017-03-23 22:39:00.778215, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000053677,  0.000133147,  0.000202811, 715.781376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000202811,  0.000133147
2017-03-23 22:39:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000025438,  0.000133147,  0.000077854, 715.781376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000077854,  0.000133147
2017-03-23 22:39:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000002657,  0.000133147,  0.000147145, 741.219376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000147145,  0.000133147
2017-03-23 22:39:02.750468, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000002657,  0.000120275,  0.000147145, 738.562376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000147145,  0.000120275
2017-03-23 22:39:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000009443,  0.000120275,  0.000064841, 738.562376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000064841,  0.000120275
2017-03-23 22:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000034321,  0.000120275,  0.000097947, 729.119376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000097947,  0.000120275
2017-03-23 22:39:04.302982, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000034321,  0.000112049,  0.000097947, 694.798376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000097947,  0.000112049
2017-03-23 22:39:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010866,  0.000112049,  0.000111807, 694.798376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000111807,  0.000112049
2017-03-23 22:39:05.385749, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000010866,  0.000126287,  0.000111807, 683.932376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000111807,  0.000126287
2017-03-23 22:39:05.651904, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000010866,  0.000111619,  0.000111807, 683.932376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000111807,  0.000111619
2017-03-23 22:39:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000004413,  0.000111619,  0.000128498, 683.932376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000128498,  0.000111619
2017-03-23 22:39:06.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000020706,  0.000111619,  0.000144331, 688.345376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000144331,  0.000111619
2017-03-23 22:39:07.364135, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000020706,  0.000114614,  0.000144331, 709.051376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000144331,  0.000114614
2017-03-23 22:39:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000009918,  0.000114614,  0.000106998, 709.051376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000106998,  0.000114614
2017-03-23 22:39:08.301222, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000009918,  0.000111138,  0.000106998, 718.969376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000106998,  0.000111138
2017-03-23 22:39:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000014769,  0.000111138,  0.000095086, 718.969376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000095086,  0.000111138
2017-03-23 22:39:09.458871, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000014769,  0.000110773,  0.000095086, 704.200376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000095086,  0.000110773
2017-03-23 22:39:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000001400,  0.000110773,  0.000133637, 704.200376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000133637,  0.000110773
2017-03-23 22:39:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000007649,  0.000110773,  0.000113029, 702.800376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000113029,  0.000110773
2017-03-23 22:39:11.240250, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000007649,  0.000107018,  0.000113029, 710.449376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000113029,  0.000107018
2017-03-23 22:39:11.918930, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000010817,  0.000107018,  0.000096560, 710.449376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000096560,  0.000107018
2017-03-23 22:39:12.648646, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010817,  0.000112148,  0.000096560, 699.632376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000096560,  0.000112148
2017-03-23 22:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000043152,  0.000112148,  0.000048085, 699.632376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000048085,  0.000112148
2017-03-23 22:39:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000029573,  0.000112148,  0.000123589, 656.480376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000123589,  0.000112148
2017-03-23 22:39:13.987201, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000029573,  0.000133752,  0.000123589, 626.907376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000123589,  0.000133752
2017-03-23 22:39:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000021799,  0.000133752,  0.000063650, 626.907376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000063650,  0.000133752
2017-03-23 22:39:15.303533, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000021799,  0.000106870,  0.000063650, 605.108376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000063650,  0.000106870
2017-03-23 22:39:15.506831, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000021799,  0.000111104,  0.000063650, 605.108376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000063650,  0.000111104
2017-03-23 22:39:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000024663,  0.000111104,  0.000117292, 605.108376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000117292,  0.000111104
2017-03-23 22:39:16.474073, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000024663,  0.000106305,  0.000117292, 580.445376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000117292,  0.000106305
2017-03-23 22:39:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000015467,  0.000106305,  0.000143089, 580.445376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000143089,  0.000106305
2017-03-23 22:39:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000017286,  0.000106305,  0.000120693, 595.912376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000120693,  0.000106305
2017-03-23 22:39:18.378204, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000017286,  0.000088805,  0.000120693, 613.198376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000120693,  0.000088805
2017-03-23 22:39:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000025332,  0.000088805,  0.000057753, 613.198376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000057753,  0.000088805
2017-03-23 22:39:19.501060, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000025332,  0.000112589,  0.000057753, 587.866376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000057753,  0.000112589
2017-03-23 22:39:19.858166, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000025332,  0.000126122,  0.000057753, 587.866376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000057753,  0.000126122
2017-03-23 22:39:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000022693,  0.000126122,  0.000125166, 587.866376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000125166,  0.000126122
2017-03-23 22:39:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000006403,  0.000126122,  0.000115239, 565.173376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000115239,  0.000126122
2017-03-23 22:39:21.423810, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000006403,  0.000115703,  0.000115239, 571.576376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000115239,  0.000115703
2017-03-23 22:39:21.908803, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000081705,  0.000115703,  0.000275611, 571.576376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000275611,  0.000115703
2017-03-23 22:39:22.850057, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000081705,  0.000102633,  0.000275611, 653.281376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000275611,  0.000102633
2017-03-23 22:39:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000074914,  0.000102633,  0.000102103, 653.281376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000102103,  0.000102633
2017-03-23 22:39:23.763710, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000074914,  0.000112257,  0.000102103, 728.195376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000102103,  0.000112257
2017-03-23 22:39:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000003324,  0.000112257,  0.000120270, 728.195376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000120270,  0.000112257
2017-03-23 22:39:24.214277, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000003324,  0.000111633,  0.000120270, 724.871376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000120270,  0.000111633
2017-03-23 22:39:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000011868,  0.000111633,  0.000085494, 724.871376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000085494,  0.000111633
2017-03-23 22:39:25.273746, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000011868,  0.000112197,  0.000085494, 713.003376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000085494,  0.000112197
2017-03-23 22:39:25.907623, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000090671,  0.000112197,  0.000325183, 713.003376953, S, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000325183,  0.000112197
2017-03-23 22:39:26.863582, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000090671,  0.000133460,  0.000325183, 803.674376953, D, 0.000116109, 637, 0.000002262, 19317, 593, 49,  0.000325183,  0.000133460
2017-03-23 22:39:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000082372,  0.000133460,  0.000069556, 803.674376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000069556,  0.000133460
2017-03-23 22:39:27.783609, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000082372,  0.000136739,  0.000069556, 886.046376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000069556,  0.000136739
2017-03-23 22:39:27.894700, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000082372,  0.000150537,  0.000069556, 886.046376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000069556,  0.000150537
2017-03-23 22:39:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000030914,  0.000150537,  0.000100029, 886.046376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000100029,  0.000150537
2017-03-23 22:39:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000006989,  0.000150537,  0.000146007, 855.132376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000146007,  0.000150537
2017-03-23 22:39:29.132834, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000006989,  0.000137621,  0.000146007, 862.121376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000146007,  0.000137621
2017-03-23 22:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000008777,  0.000137621,  0.000068651, 862.121376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000068651,  0.000137621
2017-03-23 22:39:30.727862, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000008777,  0.000119162,  0.000068651, 853.344376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000068651,  0.000119162
2017-03-23 22:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000062467,  0.000119162,  0.000038808, 853.344376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000038808,  0.000119162
2017-03-23 22:39:31.449513, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000062467,  0.000130069,  0.000038808, 790.877376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000038808,  0.000130069
2017-03-23 22:39:31.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000044611,  0.000130069,  0.000103967, 790.877376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000103967,  0.000130069
2017-03-23 22:39:32.504038, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000044611,  0.000120827,  0.000103967, 746.266376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000103967,  0.000120827
2017-03-23 22:39:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000017408,  0.000120827,  0.000092521, 746.266376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000092521,  0.000120827
2017-03-23 22:39:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000028336,  0.000120827,  0.000195185, 728.858376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000195185,  0.000120827
2017-03-23 22:39:34.054061, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000028336,  0.000104855,  0.000195185, 757.194376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000195185,  0.000104855
2017-03-23 22:39:34.252825, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000028336,  0.000113175,  0.000195185, 757.194376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000195185,  0.000113175
2017-03-23 22:39:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000042956,  0.000113175,  0.000122574, 757.194376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000122574,  0.000113175
2017-03-23 22:39:35.152074, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000042956,  0.000136682,  0.000122574, 800.150376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000122574,  0.000136682
2017-03-23 22:39:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000014569,  0.000136682,  0.000081347, 800.150376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000081347,  0.000136682
2017-03-23 22:39:36.674227, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000014569,  0.000125881,  0.000081347, 785.581376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000081347,  0.000125881
2017-03-23 22:39:36.908791, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000047620,  0.000125881,  0.000056870, 785.581376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000056870,  0.000125881
2017-03-23 22:39:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000048300,  0.000125881,  0.000079985, 737.961376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000079985,  0.000125881
2017-03-23 22:39:38.425371, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000048300,  0.000124816,  0.000079985, 689.661376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000079985,  0.000124816
2017-03-23 22:39:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000045845,  0.000124816,  0.000061565, 689.661376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000061565,  0.000124816
2017-03-23 22:39:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000028384,  0.000124816,  0.000114694, 643.816376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000114694,  0.000124816
2017-03-23 22:39:40.407174, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000028384,  0.000119039,  0.000114694, 615.432376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000114694,  0.000119039
2017-03-23 22:39:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000018095,  0.000119039,  0.000082036, 615.432376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000082036,  0.000119039
2017-03-23 22:39:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000021434,  0.000119039,  0.000107908, 597.337376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000107908,  0.000119039
2017-03-23 22:39:42.195425, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000021434,  0.000106812,  0.000107908, 575.903376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000107908,  0.000106812
2017-03-23 22:39:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000010395,  0.000106812,  0.000145628, 575.903376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000145628,  0.000106812
2017-03-23 22:39:43.658780, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000010395,  0.000203500,  0.000145628, 586.298376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000145628,  0.000203500
2017-03-23 22:39:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000034970,  0.000203500,  0.000157377, 586.298376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000157377,  0.000203500
2017-03-23 22:39:44.577424, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000034970,  0.000122996,  0.000157377, 621.268376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000157377,  0.000122996
2017-03-23 22:39:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000024038,  0.000122996,  0.000124784, 621.268376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000124784,  0.000122996
2017-03-23 22:39:45.523148, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000024038,  0.000102295,  0.000124784, 645.306376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000124784,  0.000102295
2017-03-23 22:39:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000004493,  0.000102295,  0.000119069, 645.306376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000119069,  0.000102295
2017-03-23 22:39:46.767747, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000004493,  0.000098086,  0.000119069, 649.799376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000119069,  0.000098086
2017-03-23 22:39:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000015556,  0.000098086,  0.000146956, 649.799376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000146956,  0.000098086
2017-03-23 22:39:47.094788, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000015556,  0.000120638,  0.000146956, 665.355376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000146956,  0.000120638
2017-03-23 22:39:47.378868, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000015556,  0.000113475,  0.000146956, 665.355376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000146956,  0.000113475
2017-03-23 22:39:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000028903,  0.000113475,  0.000145948, 665.355376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000145948,  0.000113475
2017-03-23 22:39:47.939760, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000028903,  0.000121795,  0.000145948, 694.258376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000145948,  0.000121795
2017-03-23 22:39:48.469827, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000028903,  0.000131180,  0.000145948, 694.258376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000145948,  0.000131180
2017-03-23 22:39:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000000526,  0.000131180,  0.000090998, 694.258376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000090998,  0.000131180
2017-03-23 22:39:49.721156, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000000526,  0.000135252,  0.000090998, 694.784376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000090998,  0.000135252
2017-03-23 22:39:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000021057,  0.000135252,  0.000103410, 694.784376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000103410,  0.000135252
2017-03-23 22:39:50.186049, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000021057,  0.000123185,  0.000103410, 673.727376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000103410,  0.000123185
2017-03-23 22:39:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000007023,  0.000123185,  0.000119105, 673.727376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000119105,  0.000123185
2017-03-23 22:39:51.838814, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000007023,  0.000130062,  0.000119105, 666.704376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000119105,  0.000130062
2017-03-23 22:39:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000007899,  0.000130062,  0.000101589, 666.704376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000101589,  0.000130062
2017-03-23 22:39:52.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000018724,  0.000130062,  0.000097465, 658.805376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000097465,  0.000130062
2017-03-23 22:39:53.447128, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000018724,  0.000136094,  0.000097465, 640.081376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000097465,  0.000136094
2017-03-23 22:39:53.477552, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000018724,  0.000118800,  0.000097465, 640.081376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000097465,  0.000118800
2017-03-23 22:39:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000012003,  0.000118800,  0.000114978, 640.081376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000114978,  0.000118800
2017-03-23 22:39:54.556471, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000012003,  0.000125150,  0.000114978, 628.078376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000114978,  0.000125150
2017-03-23 22:39:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000016040,  0.000125150,  0.000089274, 628.078376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000089274,  0.000125150
2017-03-23 22:39:55.078360, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000016040,  0.000104465,  0.000089274, 612.038376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000089274,  0.000104465
2017-03-23 22:39:55.559226, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000016040,  0.000120036,  0.000089274, 612.038376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000089274,  0.000120036
2017-03-23 22:39:55.697455, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000016040,  0.000109168,  0.000089274, 612.038376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000089274,  0.000109168
2017-03-23 22:39:55.809013, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000016040,  0.000109052,  0.000089274, 612.038376953, D, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000089274,  0.000109052
2017-03-23 22:39:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000018675,  0.000109052,  0.000108691, 612.038376953, S, 0.000115018, 660, 0.000005901, 32994, 674, 60,  0.000108691,  0.000109052
2017-03-23 22:39:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000015231,  0.000109052,  0.000095210, 593.363376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000095210,  0.000109052
2017-03-23 22:39:57.209774, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000015231,  0.000097059,  0.000095210, 578.132376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000095210,  0.000097059
2017-03-23 22:39:57.458971, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000015231,  0.000100132,  0.000095210, 578.132376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000095210,  0.000100132
2017-03-23 22:39:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000007510,  0.000100132,  0.000153558, 578.132376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000153558,  0.000100132
2017-03-23 22:39:58.808532, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000007510,  0.000111607,  0.000153558, 585.642376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000153558,  0.000111607
2017-03-23 22:39:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000003336,  0.000111607,  0.000086222, 585.642376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000086222,  0.000111607
2017-03-23 22:39:59.804263, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000003336,  0.000114756,  0.000086222, 588.978376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000086222,  0.000114756
2017-03-23 22:39:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004299,  0.000114756,  0.000155461, 588.978376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000155461,  0.000114756
2017-03-23 22:40:00.774967, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000004299,  0.000124948,  0.000155461, 593.277376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000155461,  0.000124948
2017-03-23 22:40:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000012707,  0.000124948,  0.000052269, 593.277376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000052269,  0.000124948
2017-03-23 22:40:01.179013, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000012707,  0.000150108,  0.000052269, 580.570376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000052269,  0.000150108
2017-03-23 22:40:01.724635, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000012707,  0.000171966,  0.000052269, 580.570376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000052269,  0.000171966
2017-03-23 22:40:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000039656,  0.000171966,  0.000101530, 580.570376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000101530,  0.000171966
2017-03-23 22:40:02.893836, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000039656,  0.000098685,  0.000101530, 540.914376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000101530,  0.000098685
2017-03-23 22:40:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000007959,  0.000098685,  0.000115409, 540.914376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000115409,  0.000098685
2017-03-23 22:40:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000004925,  0.000098685,  0.000127137, 532.955376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000127137,  0.000098685
2017-03-23 22:40:04.196909, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000004925,  0.000093043,  0.000127137, 537.880376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000127137,  0.000093043
2017-03-23 22:40:04.264631, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000004925,  0.000102155,  0.000127137, 537.880376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000127137,  0.000102155
2017-03-23 22:40:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000042082,  0.000102155,  0.000189490, 537.880376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000189490,  0.000102155
2017-03-23 22:40:05.184985, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000042082,  0.000101608,  0.000189490, 579.962376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000189490,  0.000101608
2017-03-23 22:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000040811,  0.000101608,  0.000124579, 579.962376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000124579,  0.000101608
2017-03-23 22:40:06.469731, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000040811,  0.000118391,  0.000124579, 620.773376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000124579,  0.000118391
2017-03-23 22:40:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000010141,  0.000118391,  0.000088073, 620.773376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000088073,  0.000118391
2017-03-23 22:40:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000020250,  0.000118391,  0.000104629, 610.632376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000104629,  0.000118391
2017-03-23 22:40:08.325489, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000020250,  0.000094270,  0.000104629, 590.382376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000104629,  0.000094270
2017-03-23 22:40:08.709008, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000020250,  0.000106164,  0.000104629, 590.382376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000104629,  0.000106164
2017-03-23 22:40:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000000412,  0.000106164,  0.000129082, 590.382376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000129082,  0.000106164
2017-03-23 22:40:08.912305, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000000412,  0.000090312,  0.000129082, 590.794376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000129082,  0.000090312
2017-03-23 22:40:09.713758, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000000412,  0.000110711,  0.000129082, 590.794376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000129082,  0.000110711
2017-03-23 22:40:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000006860,  0.000110711,  0.000117051, 590.794376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000117051,  0.000110711
2017-03-23 22:40:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000008945,  0.000110711,  0.000097313, 597.654376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000097313,  0.000110711
2017-03-23 22:40:11.341736, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000008945,  0.000115157,  0.000097313, 588.709376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000097313,  0.000115157
2017-03-23 22:40:11.871872, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000008945,  0.000098929,  0.000097313, 588.709376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000097313,  0.000098929
2017-03-23 22:40:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000030485,  0.000098929,  0.000195646, 588.709376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000195646,  0.000098929
2017-03-23 22:40:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000004729,  0.000098929,  0.000045535, 619.194376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000045535,  0.000098929
2017-03-23 22:40:12.957442, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000004729,  0.000102504,  0.000045535, 623.923376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000045535,  0.000102504
2017-03-23 22:40:13.146096, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000004729,  0.000122747,  0.000045535, 623.923376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000045535,  0.000122747
2017-03-23 22:40:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000026181,  0.000122747,  0.000132794, 623.923376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000132794,  0.000122747
2017-03-23 22:40:14.206187, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000026181,  0.000097811,  0.000132794, 597.742376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000132794,  0.000097811
2017-03-23 22:40:14.542854, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000026181,  0.000123646,  0.000132794, 597.742376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000132794,  0.000123646
2017-03-23 22:40:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000003320,  0.000123646,  0.000103382, 597.742376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000103382,  0.000123646
2017-03-23 22:40:15.196335, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003320,  0.000104940,  0.000103382, 601.062376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000103382,  0.000104940
2017-03-23 22:40:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000001981,  0.000104940,  0.000122092, 601.062376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000122092,  0.000104940
2017-03-23 22:40:15.909011, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000001981,  0.000070042,  0.000122092, 599.081376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000122092,  0.000070042
2017-03-23 22:40:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000002097,  0.000070042,  0.000111333, 599.081376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000111333,  0.000070042
2017-03-23 22:40:17.854040, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000002097,  0.000168438,  0.000111333, 601.178376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000111333,  0.000168438
2017-03-23 22:40:17.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000014102,  0.000168438,  0.000145927, 601.178376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000145927,  0.000168438
2017-03-23 22:40:18.537751, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000014102,  0.000097439,  0.000145927, 615.280376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000145927,  0.000097439
2017-03-23 22:40:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000005835,  0.000097439,  0.000071766, 615.280376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000071766,  0.000097439
2017-03-23 22:40:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000032485,  0.000097439,  0.000092881, 609.445376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000092881,  0.000097439
2017-03-23 22:40:20.329368, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000032485,  0.000110526,  0.000092881, 576.960376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000092881,  0.000110526
2017-03-23 22:40:20.795909, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000032485,  0.000097678,  0.000092881, 576.960376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000092881,  0.000097678
2017-03-23 22:40:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000015790,  0.000097678,  0.000104853, 576.960376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000104853,  0.000097678
2017-03-23 22:40:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000007960,  0.000097678,  0.000108237, 561.170376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000108237,  0.000097678
2017-03-23 22:40:21.960505, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007960,  0.000130688,  0.000108237, 553.210376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000108237,  0.000130688
2017-03-23 22:40:22.908907, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000001417,  0.000130688,  0.000117830, 553.210376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000117830,  0.000130688
2017-03-23 22:40:23.890220, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000001417,  0.000100499,  0.000117830, 551.793376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000117830,  0.000100499
2017-03-23 22:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000005846,  0.000100499,  0.000122652, 551.793376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000122652,  0.000100499
2017-03-23 22:40:24.468268, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000005846,  0.000106134,  0.000122652, 557.639376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000122652,  0.000106134
2017-03-23 22:40:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000048822,  0.000106134,  0.000203740, 557.639376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000203740,  0.000106134
2017-03-23 22:40:25.033406, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000048822,  0.000082932,  0.000203740, 606.461376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000203740,  0.000082932
2017-03-23 22:40:25.212208, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000048822,  0.000101402,  0.000203740, 606.461376953, D, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000203740,  0.000101402
2017-03-23 22:40:25.907588, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000127238,  0.000101402,  0.000280191, 606.461376953, S, 0.000117122, 892, -0.000007010, 31297, 699, 90,  0.000280191,  0.000101402
2017-03-23 22:40:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000043046,  0.000101402,  0.000036103, 733.699376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000036103,  0.000101402
2017-03-23 22:40:27.139802, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000043046,  0.000124634,  0.000036103, 776.745376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000036103,  0.000124634
2017-03-23 22:40:27.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000054581,  0.000124634,  0.000084958, 776.745376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000084958,  0.000124634
2017-03-23 22:40:28.700620, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000054581,  0.000114185,  0.000084958, 722.164376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000084958,  0.000114185
2017-03-23 22:40:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000027949,  0.000114185,  0.000088995, 722.164376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000088995,  0.000114185
2017-03-23 22:40:29.849950, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000027949,  0.000126004,  0.000088995, 694.215376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000088995,  0.000126004
2017-03-23 22:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000027424,  0.000126004,  0.000085440, 694.215376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000085440,  0.000126004
2017-03-23 22:40:30.181302, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000027424,  0.000138607,  0.000085440, 666.791376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000085440,  0.000138607
2017-03-23 22:40:30.287619, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000027424,  0.000096509,  0.000085440, 666.791376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000085440,  0.000096509
2017-03-23 22:40:30.606261, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000027424,  0.000114150,  0.000085440, 666.791376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000085440,  0.000114150
2017-03-23 22:40:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000013033,  0.000114150,  0.000117029, 666.791376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000117029,  0.000114150
2017-03-23 22:40:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000009701,  0.000114150,  0.000130335, 653.758376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000130335,  0.000114150
2017-03-23 22:40:32.240575, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000009701,  0.000167429,  0.000130335, 663.459376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000130335,  0.000167429
2017-03-23 22:40:32.414523, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000009701,  0.000203373,  0.000130335, 663.459376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000130335,  0.000203373
2017-03-23 22:40:32.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014424,  0.000203373,  0.000069623, 663.459376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000069623,  0.000203373
2017-03-23 22:40:33.653146, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000014424,  0.000100691,  0.000069623, 649.035376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000069623,  0.000100691
2017-03-23 22:40:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000021975,  0.000100691,  0.000116253, 649.035376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000116253,  0.000100691
2017-03-23 22:40:34.575560, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000021975,  0.000070536,  0.000116253, 627.060376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000116253,  0.000070536
2017-03-23 22:40:34.601707, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000021975,  0.000151599,  0.000116253, 627.060376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000116253,  0.000151599
2017-03-23 22:40:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000049443,  0.000151599,  0.000212219, 627.060376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000212219,  0.000151599
2017-03-23 22:40:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000048235,  0.000151599,  0.000113419, 676.503376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000113419,  0.000151599
2017-03-23 22:40:36.223892, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000048235,  0.000161947,  0.000113419, 724.738376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000113419,  0.000161947
2017-03-23 22:40:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000021408,  0.000161947,  0.000073263, 724.738376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000073263,  0.000161947
2017-03-23 22:40:37.346067, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000021408,  0.000118086,  0.000073263, 703.330376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000073263,  0.000118086
2017-03-23 22:40:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000018345,  0.000118086,  0.000119906, 703.330376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000119906,  0.000118086
2017-03-23 22:40:38.176801, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000018345,  0.000131325,  0.000119906, 684.985376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000119906,  0.000131325
2017-03-23 22:40:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000027653,  0.000131325,  0.000054608, 684.985376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000054608,  0.000131325
2017-03-23 22:40:39.426854, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000027653,  0.000129760,  0.000054608, 657.332376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000054608,  0.000129760
2017-03-23 22:40:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000003230,  0.000129760,  0.000181513, 657.332376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000181513,  0.000129760
2017-03-23 22:40:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000058112,  0.000129760,  0.000164281, 660.562376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000164281,  0.000129760
2017-03-23 22:40:41.078979, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000058112,  0.000110789,  0.000164281, 718.674376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000164281,  0.000110789
2017-03-23 22:40:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000036247,  0.000110789,  0.000137784, 718.674376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000137784,  0.000110789
2017-03-23 22:40:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000001816,  0.000110789,  0.000088154, 754.921376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000088154,  0.000110789
2017-03-23 22:40:42.995162, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000001816,  0.000117846,  0.000088154, 753.105376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000088154,  0.000117846
2017-03-23 22:40:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000027328,  0.000117846,  0.000086844, 753.105376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000086844,  0.000117846
2017-03-23 22:40:44.433809, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000027328,  0.000120301,  0.000086844, 725.777376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000086844,  0.000120301
2017-03-23 22:40:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000049789,  0.000120301,  0.000043137, 725.777376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000043137,  0.000120301
2017-03-23 22:40:45.146007, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000049789,  0.000114555,  0.000043137, 675.988376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000043137,  0.000114555
2017-03-23 22:40:45.398728, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000049789,  0.000121286,  0.000043137, 675.988376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000043137,  0.000121286
2017-03-23 22:40:45.490758, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000049789,  0.000155434,  0.000043137, 675.988376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000043137,  0.000155434
2017-03-23 22:40:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000043580,  0.000155434,  0.000097826, 675.988376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000097826,  0.000155434
2017-03-23 22:40:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000014815,  0.000155434,  0.000099412, 632.408376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000099412,  0.000155434
2017-03-23 22:40:46.915580, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000014815,  0.000107929,  0.000099412, 617.593376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000099412,  0.000107929
2017-03-23 22:40:47.112968, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000014815,  0.000115337,  0.000099412, 617.593376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000099412,  0.000115337
2017-03-23 22:40:47.888658, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000014815,  0.000104613,  0.000099412, 617.593376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000099412,  0.000104613
2017-03-23 22:40:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000005292,  0.000104613,  0.000116433, 617.593376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000116433,  0.000104613
2017-03-23 22:40:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000005613,  0.000104613,  0.000098331, 612.301376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000098331,  0.000104613
2017-03-23 22:40:49.105075, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000005613,  0.000141811,  0.000098331, 606.688376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000098331,  0.000141811
2017-03-23 22:40:49.768873, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000005613,  0.000104512,  0.000098331, 606.688376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000098331,  0.000104512
2017-03-23 22:40:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000002520,  0.000104512,  0.000132634, 606.688376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000132634,  0.000104512
2017-03-23 22:40:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000001204,  0.000104512,  0.000090816, 609.208376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000090816,  0.000104512
2017-03-23 22:40:51.709024, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000001204,  0.000103238,  0.000090816, 608.004376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000090816,  0.000103238
2017-03-23 22:40:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000009632,  0.000103238,  0.000115564, 608.004376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000115564,  0.000103238
2017-03-23 22:40:52.855061, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000009632,  0.000114959,  0.000115564, 598.372376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000115564,  0.000114959
2017-03-23 22:40:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000019982,  0.000114959,  0.000069800, 598.372376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000069800,  0.000114959
2017-03-23 22:40:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000017479,  0.000114959,  0.000120467, 578.390376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000120467,  0.000114959
2017-03-23 22:40:54.096810, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000017479,  0.000108230,  0.000120467, 560.911376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000120467,  0.000108230
2017-03-23 22:40:54.602033, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000017479,  0.000096320,  0.000120467, 560.911376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000120467,  0.000096320
2017-03-23 22:40:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000011406,  0.000096320,  0.000127584, 560.911376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000127584,  0.000096320
2017-03-23 22:40:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000001731,  0.000096320,  0.000101129, 572.317376953, S, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000101129,  0.000096320
2017-03-23 22:40:55.926779, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000001731,  0.000159411,  0.000101129, 574.048376953, D, 0.000115609, 900, 0.000004678, 30753, 591, 37,  0.000101129,  0.000159411
2017-03-23 22:40:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000002369,  0.000159411,  0.000119490, 574.048376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000119490,  0.000159411
2017-03-23 22:40:57.095951, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000002369,  0.000139280,  0.000119490, 571.679376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000119490,  0.000139280
2017-03-23 22:40:57.161918, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000002369,  0.000154409,  0.000119490, 571.679376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000119490,  0.000154409
2017-03-23 22:40:57.635762, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000002369,  0.000106935,  0.000119490, 571.679376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000119490,  0.000106935
2017-03-23 22:40:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000020571,  0.000106935,  0.000147882, 571.679376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000147882,  0.000106935
2017-03-23 22:40:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000010093,  0.000106935,  0.000099299, 592.250376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000099299,  0.000106935
2017-03-23 22:40:59.136124, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000010093,  0.000104016,  0.000099299, 602.343376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000099299,  0.000104016
2017-03-23 22:40:59.308208, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000010093,  0.000108038,  0.000099299, 602.343376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000099299,  0.000108038
2017-03-23 22:40:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000010430,  0.000108038,  0.000148292, 602.343376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000148292,  0.000108038
2017-03-23 22:41:00.100617, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000010430,  0.000125534,  0.000148292, 612.773376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000148292,  0.000125534
2017-03-23 22:41:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000018509,  0.000125534,  0.000115304, 612.773376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115304,  0.000125534
2017-03-23 22:41:01.235112, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000018509,  0.000099615,  0.000115304, 631.282376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115304,  0.000099615
2017-03-23 22:41:01.581021, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000018509,  0.000106679,  0.000115304, 631.282376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115304,  0.000106679
2017-03-23 22:41:01.612020, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000018509,  0.000112104,  0.000115304, 631.282376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115304,  0.000112104
2017-03-23 22:41:01.665326, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000018509,  0.000106686,  0.000115304, 631.282376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115304,  0.000106686
2017-03-23 22:41:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000002542,  0.000106686,  0.000106337, 631.282376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000106337,  0.000106686
2017-03-23 22:41:02.040731, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000002542,  0.000131808,  0.000106337, 628.740376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000106337,  0.000131808
2017-03-23 22:41:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000008196,  0.000131808,  0.000104060, 628.740376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000104060,  0.000131808
2017-03-23 22:41:03.693802, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000008196,  0.000106825,  0.000104060, 620.544376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000104060,  0.000106825
2017-03-23 22:41:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000003828,  0.000106825,  0.000115083, 620.544376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115083,  0.000106825
2017-03-23 22:41:04.869094, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003828,  0.000109863,  0.000115083, 616.716376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000115083,  0.000109863
2017-03-23 22:41:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000005822,  0.000109863,  0.000099984, 616.716376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000099984,  0.000109863
2017-03-23 22:41:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000008458,  0.000109863,  0.000109741, 610.894376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000109741,  0.000109863
2017-03-23 22:41:06.075123, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000008458,  0.000104688,  0.000109741, 602.436376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000109741,  0.000104688
2017-03-23 22:41:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000018496,  0.000104688,  0.000079855, 602.436376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000079855,  0.000104688
2017-03-23 22:41:06.978291, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000018496,  0.000141583,  0.000079855, 583.940376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000079855,  0.000141583
2017-03-23 22:41:07.805611, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000018496,  0.000148363,  0.000079855, 583.940376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000079855,  0.000148363
2017-03-23 22:41:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000020666,  0.000148363,  0.000105268, 583.940376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000105268,  0.000148363
2017-03-23 22:41:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000008817,  0.000148363,  0.000138743, 563.274376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000138743,  0.000148363
2017-03-23 22:41:08.927703, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000008817,  0.000102290,  0.000138743, 572.091376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000138743,  0.000102290
2017-03-23 22:41:09.269207, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000008817,  0.000073610,  0.000138743, 572.091376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000138743,  0.000073610
2017-03-23 22:41:09.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000013292,  0.000073610,  0.000114283, 572.091376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000114283,  0.000073610
2017-03-23 22:41:10.808711, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000013292,  0.000106842,  0.000114283, 585.383376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000114283,  0.000106842
2017-03-23 22:41:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000007177,  0.000106842,  0.000126502, 585.383376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000126502,  0.000106842
2017-03-23 22:41:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000016301,  0.000106842,  0.000132455, 592.560376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000132455,  0.000106842
2017-03-23 22:41:12.183368, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000016301,  0.000095769,  0.000132455, 608.861376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000132455,  0.000095769
2017-03-23 22:41:12.616879, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000016301,  0.000106323,  0.000132455, 608.861376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000132455,  0.000106323
2017-03-23 22:41:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000005719,  0.000106323,  0.000105380, 608.861376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000105380,  0.000106323
2017-03-23 22:41:13.581025, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000005719,  0.000104377,  0.000105380, 614.580376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000105380,  0.000104377
2017-03-23 22:41:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000001603,  0.000104377,  0.000124250, 614.580376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000124250,  0.000104377
2017-03-23 22:41:14.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000003047,  0.000104377,  0.000108251, 616.183376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000108251,  0.000104377
2017-03-23 22:41:15.152999, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000003047,  0.000115577,  0.000108251, 619.230376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000108251,  0.000115577
2017-03-23 22:41:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003760,  0.000115577,  0.000110560, 619.230376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000110560,  0.000115577
2017-03-23 22:41:16.362119, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000003760,  0.000130140,  0.000110560, 615.470376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000110560,  0.000130140
2017-03-23 22:41:16.542538, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000003760,  0.000119134,  0.000110560, 615.470376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000110560,  0.000119134
2017-03-23 22:41:16.778199, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000003760,  0.000118722,  0.000110560, 615.470376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000110560,  0.000118722
2017-03-23 22:41:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000012620,  0.000118722,  0.000090595, 615.470376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000090595,  0.000118722
2017-03-23 22:41:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000014568,  0.000118722,  0.000106803, 602.850376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000106803,  0.000118722
2017-03-23 22:41:17.927451, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000014568,  0.000104683,  0.000106803, 588.282376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000106803,  0.000104683
2017-03-23 22:41:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000014024,  0.000104683,  0.000147732, 588.282376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000147732,  0.000104683
2017-03-23 22:41:19.253736, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000014024,  0.000162541,  0.000147732, 602.306376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000147732,  0.000162541
2017-03-23 22:41:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000012177,  0.000162541,  0.000103329, 602.306376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000103329,  0.000162541
2017-03-23 22:41:20.731116, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000012177,  0.000206806,  0.000103329, 614.483376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000103329,  0.000206806
2017-03-23 22:41:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000026940,  0.000206806,  0.000070415, 614.483376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000070415,  0.000206806
2017-03-23 22:41:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000009886,  0.000206806,  0.000138088, 587.543376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000138088,  0.000206806
2017-03-23 22:41:22.385274, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000009886,  0.000086783,  0.000138088, 577.657376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000138088,  0.000086783
2017-03-23 22:41:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000035495,  0.000086783,  0.000161485, 577.657376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000161485,  0.000086783
2017-03-23 22:41:23.036090, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000035495,  0.000094142,  0.000161485, 613.152376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000161485,  0.000094142
2017-03-23 22:41:23.682492, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000035495,  0.000138506,  0.000161485, 613.152376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000161485,  0.000138506
2017-03-23 22:41:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000049207,  0.000138506,  0.000166288, 613.152376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000166288,  0.000138506
2017-03-23 22:41:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000004181,  0.000138506,  0.000071902, 662.359376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000071902,  0.000138506
2017-03-23 22:41:25.402476, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000004181,  0.000111462,  0.000071902, 666.540376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000071902,  0.000111462
2017-03-23 22:41:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000030014,  0.000111462,  0.000097991, 666.540376953, S, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000097991,  0.000111462
2017-03-23 22:41:26.527061, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000030014,  0.000101409,  0.000097991, 636.526376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000097991,  0.000101409
2017-03-23 22:41:26.673732, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000030014,  0.000121186,  0.000097991, 636.526376953, D, 0.000114010, 889, -0.000005322, 28677, 659, 59,  0.000097991,  0.000121186
2017-03-23 22:41:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000025519,  0.000121186,  0.000080526, 636.526376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000080526,  0.000121186
2017-03-23 22:41:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000008644,  0.000121186,  0.000131282, 611.007376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000131282,  0.000121186
2017-03-23 22:41:28.565825, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000008644,  0.000102725,  0.000131282, 602.363376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000131282,  0.000102725
2017-03-23 22:41:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000026552,  0.000102725,  0.000044689, 602.363376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000044689,  0.000102725
2017-03-23 22:41:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000039451,  0.000102725,  0.000105463, 575.811376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000105463,  0.000102725
2017-03-23 22:41:30.482692, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000039451,  0.000129739,  0.000105463, 536.360376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000105463,  0.000129739
2017-03-23 22:41:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000019175,  0.000129739,  0.000085284, 536.360376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000085284,  0.000129739
2017-03-23 22:41:31.763768, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000019175,  0.000102755,  0.000085284, 517.185376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000085284,  0.000102755
2017-03-23 22:41:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000013002,  0.000102755,  0.000117717, 517.185376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000117717,  0.000102755
2017-03-23 22:41:32.001535, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000013002,  0.000114354,  0.000117717, 504.183376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000117717,  0.000114354
2017-03-23 22:41:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004121,  0.000114354,  0.000102762, 504.183376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000102762,  0.000114354
2017-03-23 22:41:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000021328,  0.000114354,  0.000168467, 500.062376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000168467,  0.000114354
2017-03-23 22:41:33.949263, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000021328,  0.000110124,  0.000168467, 521.390376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000168467,  0.000110124
2017-03-23 22:41:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000010768,  0.000110124,  0.000081852, 521.390376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000081852,  0.000110124
2017-03-23 22:41:35.283483, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000010768,  0.000128765,  0.000081852, 532.158376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000081852,  0.000128765
2017-03-23 22:41:35.896456, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000010768,  0.000094725,  0.000081852, 532.158376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000081852,  0.000094725
2017-03-23 22:41:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000015518,  0.000094725,  0.000115949, 532.158376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000115949,  0.000094725
2017-03-23 22:41:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003646,  0.000094725,  0.000105439, 516.640376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000105439,  0.000094725
2017-03-23 22:41:37.497171, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000003646,  0.000102460,  0.000105439, 512.994376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000105439,  0.000102460
2017-03-23 22:41:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000008153,  0.000102460,  0.000106648, 512.994376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000106648,  0.000102460
2017-03-23 22:41:38.006531, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008153,  0.000090841,  0.000106648, 504.841376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000106648,  0.000090841
2017-03-23 22:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000014187,  0.000090841,  0.000092887, 504.841376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000092887,  0.000090841
2017-03-23 22:41:39.825442, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000014187,  0.000102095,  0.000092887, 490.654376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000092887,  0.000102095
2017-03-23 22:41:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006079,  0.000102095,  0.000146736, 490.654376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000146736,  0.000102095
2017-03-23 22:41:40.329120, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000006079,  0.000106854,  0.000146736, 496.733376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000146736,  0.000106854
2017-03-23 22:41:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000002738,  0.000106854,  0.000085937, 496.733376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000085937,  0.000106854
2017-03-23 22:41:41.665710, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002738,  0.000112798,  0.000085937, 499.471376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000085937,  0.000112798
2017-03-23 22:41:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002962,  0.000112798,  0.000147154, 499.471376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000147154,  0.000112798
2017-03-23 22:41:42.606602, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000002962,  0.000106274,  0.000147154, 502.433376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000147154,  0.000106274
2017-03-23 22:41:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000008525,  0.000106274,  0.000097047, 502.433376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000097047,  0.000106274
2017-03-23 22:41:43.451762, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000008525,  0.000096200,  0.000097047, 510.958376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000097047,  0.000096200
2017-03-23 22:41:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000009277,  0.000096200,  0.000111510, 510.958376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111510,  0.000096200
2017-03-23 22:41:44.327600, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000009277,  0.000109324,  0.000111510, 501.681376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111510,  0.000109324
2017-03-23 22:41:44.643037, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000009277,  0.000100760,  0.000111510, 501.681376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111510,  0.000100760
2017-03-23 22:41:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000017521,  0.000100760,  0.000080292, 501.681376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000080292,  0.000100760
2017-03-23 22:41:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000015608,  0.000100760,  0.000115100, 484.160376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000115100,  0.000100760
2017-03-23 22:41:45.921527, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000015608,  0.000082792,  0.000115100, 468.552376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000115100,  0.000082792
2017-03-23 22:41:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007838,  0.000082792,  0.000095664, 468.552376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000095664,  0.000082792
2017-03-23 22:41:47.761443, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000007838,  0.000085252,  0.000095664, 460.714376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000095664,  0.000085252
2017-03-23 22:41:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000008251,  0.000085252,  0.000113818, 460.714376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000113818,  0.000085252
2017-03-23 22:41:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000015747,  0.000085252,  0.000080383, 452.463376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000080383,  0.000085252
2017-03-23 22:41:49.648739, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000015747,  0.000104024,  0.000080383, 436.716376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000080383,  0.000104024
2017-03-23 22:41:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000016852,  0.000104024,  0.000111271, 436.716376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111271,  0.000104024
2017-03-23 22:41:50.136198, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000016852,  0.000095060,  0.000111271, 419.864376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111271,  0.000095060
2017-03-23 22:41:50.156436, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000016852,  0.000165309,  0.000111271, 419.864376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111271,  0.000165309
2017-03-23 22:41:50.279262, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000016852,  0.000101119,  0.000111271, 419.864376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000111271,  0.000101119
2017-03-23 22:41:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000007508,  0.000101119,  0.000098789, 419.864376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000098789,  0.000101119
2017-03-23 22:41:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004944,  0.000101119,  0.000116455, 412.356376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000116455,  0.000101119
2017-03-23 22:41:51.915892, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000004944,  0.000082070,  0.000116455, 407.412376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000116455,  0.000082070
2017-03-23 22:41:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000009869,  0.000082070,  0.000128262, 407.412376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000128262,  0.000082070
2017-03-23 22:41:53.262304, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000009869,  0.000126422,  0.000128262, 417.281376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000128262,  0.000126422
2017-03-23 22:41:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000017091,  0.000126422,  0.000130758, 417.281376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000130758,  0.000126422
2017-03-23 22:41:54.862457, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000017091,  0.000094336,  0.000130758, 434.372376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000130758,  0.000094336
2017-03-23 22:41:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000021583,  0.000094336,  0.000137377, 434.372376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000137377,  0.000094336
2017-03-23 22:41:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000025496,  0.000094336,  0.000138701, 455.955376953, S, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000138701,  0.000094336
2017-03-23 22:41:56.153011, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000025496,  0.000076646,  0.000138701, 481.451376953, D, 0.000113552, 563, 0.000002083, 17205, 607, 24,  0.000138701,  0.000076646
2017-03-23 22:41:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000013950,  0.000076646,  0.000114247, 481.451376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000114247,  0.000076646
2017-03-23 22:41:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000065594,  0.000076646,  0.000241952, 495.401376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000241952,  0.000076646
2017-03-23 22:41:58.150089, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000065594,  0.000104176,  0.000241952, 560.995376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000241952,  0.000104176
2017-03-23 22:41:58.396558, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000065594,  0.000158206,  0.000241952, 560.995376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000241952,  0.000158206
2017-03-23 22:41:58.907567, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000117899,  0.000158206,  0.000220442, 560.995376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000220442,  0.000158206
2017-03-23 22:41:59.407240, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000117899,  0.000117119,  0.000220442, 678.894376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000220442,  0.000117119
2017-03-23 22:41:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000066433,  0.000117119,  0.000141703, 678.894376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000141703,  0.000117119
2017-03-23 22:42:00.528599, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000066433,  0.000111221,  0.000141703, 745.327376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000141703,  0.000111221
2017-03-23 22:42:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000004754,  0.000111221,  0.000098689, 745.327376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000098689,  0.000111221
2017-03-23 22:42:00.921543, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000004754,  0.000116786,  0.000098689, 750.081376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000098689,  0.000116786
2017-03-23 22:42:01.823994, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000004754,  0.000117800,  0.000098689, 750.081376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000098689,  0.000117800
2017-03-23 22:42:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000008360,  0.000117800,  0.000115883, 750.081376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000115883,  0.000117800
2017-03-23 22:42:02.862274, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000008360,  0.000125253,  0.000115883, 741.721376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000115883,  0.000125253
2017-03-23 22:42:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000019120,  0.000125253,  0.000077052, 741.721376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000077052,  0.000125253
2017-03-23 22:42:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000013877,  0.000125253,  0.000126350, 722.601376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000126350,  0.000125253
2017-03-23 22:42:04.536041, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000013877,  0.000112002,  0.000126350, 708.724376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000126350,  0.000112002
2017-03-23 22:42:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000040682,  0.000112002,  0.000186237, 708.724376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000186237,  0.000112002
2017-03-23 22:42:05.676176, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000040682,  0.000123915,  0.000186237, 749.406376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000186237,  0.000123915
2017-03-23 22:42:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000044280,  0.000123915,  0.000133949, 749.406376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000133949,  0.000123915
2017-03-23 22:42:06.661943, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000044280,  0.000102970,  0.000133949, 793.686376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000133949,  0.000102970
2017-03-23 22:42:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000015631,  0.000102970,  0.000067076, 793.686376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000067076,  0.000102970
2017-03-23 22:42:07.669966, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000015631,  0.000131631,  0.000067076, 778.055376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000067076,  0.000131631
2017-03-23 22:42:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000040668,  0.000131631,  0.000084083, 778.055376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000084083,  0.000131631
2017-03-23 22:42:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000034631,  0.000131631,  0.000079034, 737.387376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000079034,  0.000131631
2017-03-23 22:42:09.422846, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000034631,  0.000115357,  0.000079034, 702.756376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000079034,  0.000115357
2017-03-23 22:42:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000015481,  0.000115357,  0.000122104, 702.756376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000122104,  0.000115357
2017-03-23 22:42:10.009397, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000015481,  0.000121865,  0.000122104, 687.275376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000122104,  0.000121865
2017-03-23 22:42:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000008025,  0.000121865,  0.000125667, 687.275376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000125667,  0.000121865
2017-03-23 22:42:11.526548, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000008025,  0.000111645,  0.000125667, 695.300376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000125667,  0.000111645
2017-03-23 22:42:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008188,  0.000111645,  0.000089649, 695.300376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000089649,  0.000111645
2017-03-23 22:42:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000027028,  0.000111645,  0.000088056, 687.112376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000088056,  0.000111645
2017-03-23 22:42:13.098257, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000027028,  0.000127382,  0.000088056, 660.084376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000088056,  0.000127382
2017-03-23 22:42:13.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023559,  0.000127382,  0.000096544, 660.084376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000096544,  0.000127382
2017-03-23 22:42:14.188287, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000023559,  0.000105175,  0.000096544, 636.525376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000096544,  0.000105175
2017-03-23 22:42:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000007424,  0.000105175,  0.000120106, 636.525376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000120106,  0.000105175
2017-03-23 22:42:15.041906, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000007424,  0.000120544,  0.000120106, 629.101376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000120106,  0.000120544
2017-03-23 22:42:15.554377, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000007424,  0.000110425,  0.000120106, 629.101376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000120106,  0.000110425
2017-03-23 22:42:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000006644,  0.000110425,  0.000097880, 629.101376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000097880,  0.000110425
2017-03-23 22:42:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000007907,  0.000110425,  0.000117536, 622.457376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000117536,  0.000110425
2017-03-23 22:42:17.489392, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000007907,  0.000148892,  0.000117536, 614.550376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000117536,  0.000148892
2017-03-23 22:42:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000005831,  0.000148892,  0.000125492, 614.550376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000125492,  0.000148892
2017-03-23 22:42:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000014337,  0.000148892,  0.000077334, 620.381376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000077334,  0.000148892
2017-03-23 22:42:19.218796, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000014337,  0.000121210,  0.000077334, 606.044376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000077334,  0.000121210
2017-03-23 22:42:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000015646,  0.000121210,  0.000122882, 606.044376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000122882,  0.000121210
2017-03-23 22:42:20.046638, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000015646,  0.000116308,  0.000122882, 590.398376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000122882,  0.000116308
2017-03-23 22:42:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000025799,  0.000116308,  0.000056936, 590.398376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000056936,  0.000116308
2017-03-23 22:42:21.260020, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000025799,  0.000126048,  0.000056936, 564.599376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000056936,  0.000126048
2017-03-23 22:42:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000028945,  0.000126048,  0.000116334, 564.599376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000116334,  0.000126048
2017-03-23 22:42:22.829191, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000028945,  0.000111306,  0.000116334, 535.654376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000116334,  0.000111306
2017-03-23 22:42:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000007536,  0.000111306,  0.000099395, 535.654376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000099395,  0.000111306
2017-03-23 22:42:23.544135, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000007536,  0.000098559,  0.000099395, 528.118376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000099395,  0.000098559
2017-03-23 22:42:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000005493,  0.000098559,  0.000142052, 528.118376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000142052,  0.000098559
2017-03-23 22:42:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000001239,  0.000098559,  0.000085792, 533.611376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000085792,  0.000098559
2017-03-23 22:42:25.244840, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000001239,  0.000087343,  0.000085792, 532.372376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000085792,  0.000087343
2017-03-23 22:42:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000013462,  0.000087343,  0.000117256, 532.372376953, S, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000117256,  0.000087343
2017-03-23 22:42:26.834077, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000013462,  0.000109018,  0.000117256, 518.910376953, D, 0.000113439, 810, -0.000005169, 15360, 492, 51,  0.000117256,  0.000109018
2017-03-23 22:42:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000020528,  0.000109018,  0.000153189, 518.910376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000153189,  0.000109018
2017-03-23 22:42:27.671865, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000020528,  0.000092420,  0.000153189, 539.438376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000153189,  0.000092420
2017-03-23 22:42:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000036830,  0.000092420,  0.000149678, 539.438376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000149678,  0.000092420
2017-03-23 22:42:28.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000025690,  0.000092420,  0.000130963, 576.268376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000130963,  0.000092420
2017-03-23 22:42:29.008996, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000025690,  0.000108691,  0.000130963, 601.958376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000130963,  0.000108691
2017-03-23 22:42:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000027704,  0.000108691,  0.000153811, 601.958376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000153811,  0.000108691
2017-03-23 22:42:29.944420, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000027704,  0.000091165,  0.000153811, 629.662376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000153811,  0.000091165
2017-03-23 22:42:30.382223, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000027704,  0.000101674,  0.000153811, 629.662376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000153811,  0.000101674
2017-03-23 22:42:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000000874,  0.000101674,  0.000077666, 629.662376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000077666,  0.000101674
2017-03-23 22:42:31.009817, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000000874,  0.000103190,  0.000077666, 630.536376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000077666,  0.000103190
2017-03-23 22:42:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000023048,  0.000103190,  0.000106135, 630.536376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000106135,  0.000103190
2017-03-23 22:42:31.942141, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000023048,  0.000105728,  0.000106135, 607.488376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000106135,  0.000105728
2017-03-23 22:42:32.626290, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000023048,  0.000126181,  0.000106135, 607.488376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000106135,  0.000126181
2017-03-23 22:42:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000009392,  0.000126181,  0.000104570, 607.488376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000104570,  0.000126181
2017-03-23 22:42:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000006636,  0.000126181,  0.000111329, 598.096376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111329,  0.000126181
2017-03-23 22:42:34.264426, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000006636,  0.000208215,  0.000111329, 591.460376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111329,  0.000208215
2017-03-23 22:42:34.317980, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000006636,  0.000106030,  0.000111329, 591.460376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111329,  0.000106030
2017-03-23 22:42:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000002914,  0.000106030,  0.000124336, 591.460376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000124336,  0.000106030
2017-03-23 22:42:35.394899, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000002914,  0.000109510,  0.000124336, 594.374376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000124336,  0.000109510
2017-03-23 22:42:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001653,  0.000109510,  0.000102823, 594.374376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000102823,  0.000109510
2017-03-23 22:42:35.935269, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001653,  0.000124223,  0.000102823, 592.721376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000102823,  0.000124223
2017-03-23 22:42:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000020234,  0.000124223,  0.000087135, 592.721376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000087135,  0.000124223
2017-03-23 22:42:37.026978, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000020234,  0.000115140,  0.000087135, 572.487376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000087135,  0.000115140
2017-03-23 22:42:37.777688, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000020234,  0.000154173,  0.000087135, 572.487376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000087135,  0.000154173
2017-03-23 22:42:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000016773,  0.000154173,  0.000109556, 572.487376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000109556,  0.000154173
2017-03-23 22:42:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000002076,  0.000154173,  0.000124646, 555.714376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000124646,  0.000154173
2017-03-23 22:42:39.457816, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000002076,  0.000094620,  0.000124646, 557.790376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000124646,  0.000094620
2017-03-23 22:42:39.535251, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000002076,  0.000100084,  0.000124646, 557.790376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000124646,  0.000100084
2017-03-23 22:42:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000005876,  0.000100084,  0.000117097, 557.790376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000117097,  0.000100084
2017-03-23 22:42:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002202,  0.000100084,  0.000108427, 563.666376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000108427,  0.000100084
2017-03-23 22:42:41.293750, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000002202,  0.000099714,  0.000108427, 561.464376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000108427,  0.000099714
2017-03-23 22:42:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000025799,  0.000099714,  0.000172994, 561.464376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000172994,  0.000099714
2017-03-23 22:42:42.726834, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000025799,  0.000102356,  0.000172994, 587.263376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000172994,  0.000102356
2017-03-23 22:42:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000017965,  0.000102356,  0.000092749, 587.263376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000092749,  0.000102356
2017-03-23 22:42:43.390651, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000017965,  0.000126341,  0.000092749, 605.228376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000092749,  0.000126341
2017-03-23 22:42:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000012894,  0.000126341,  0.000111503, 605.228376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111503,  0.000126341
2017-03-23 22:42:44.666156, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000012894,  0.000101342,  0.000111503, 592.334376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111503,  0.000101342
2017-03-23 22:42:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000019483,  0.000101342,  0.000079595, 592.334376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000079595,  0.000101342
2017-03-23 22:42:45.670833, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000019483,  0.000109227,  0.000079595, 572.851376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000079595,  0.000109227
2017-03-23 22:42:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000011917,  0.000109227,  0.000126298, 572.851376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000126298,  0.000109227
2017-03-23 22:42:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000008284,  0.000109227,  0.000119769, 560.934376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000119769,  0.000109227
2017-03-23 22:42:47.424467, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000008284,  0.000157528,  0.000119769, 569.218376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000119769,  0.000157528
2017-03-23 22:42:47.553566, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000008284,  0.000109665,  0.000119769, 569.218376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000119769,  0.000109665
2017-03-23 22:42:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000014861,  0.000109665,  0.000139666, 569.218376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000139666,  0.000109665
2017-03-23 22:42:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000007498,  0.000109665,  0.000075265, 584.079376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000075265,  0.000109665
2017-03-23 22:42:49.070492, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000007498,  0.000095472,  0.000075265, 576.581376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000075265,  0.000095472
2017-03-23 22:42:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000021499,  0.000095472,  0.000111429, 576.581376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111429,  0.000095472
2017-03-23 22:42:50.759009, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000021499,  0.000097754,  0.000111429, 555.082376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000111429,  0.000097754
2017-03-23 22:42:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000005931,  0.000097754,  0.000105859, 555.082376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000105859,  0.000097754
2017-03-23 22:42:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000003731,  0.000097754,  0.000115521, 549.151376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000115521,  0.000097754
2017-03-23 22:42:52.617491, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000003731,  0.000118802,  0.000115521, 545.420376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000115521,  0.000118802
2017-03-23 22:42:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000004150,  0.000118802,  0.000104965, 545.420376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000104965,  0.000118802
2017-03-23 22:42:52.962042, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000004150,  0.000112472,  0.000104965, 541.270376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000104965,  0.000112472
2017-03-23 22:42:53.863789, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004150,  0.000083693,  0.000104965, 541.270376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000104965,  0.000083693
2017-03-23 22:42:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000001517,  0.000083693,  0.000120511, 541.270376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000120511,  0.000083693
2017-03-23 22:42:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000004453,  0.000083693,  0.000116684, 539.753376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000116684,  0.000083693
2017-03-23 22:42:55.291328, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000004453,  0.000095679,  0.000116684, 544.206376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000116684,  0.000095679
2017-03-23 22:42:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000005661,  0.000095679,  0.000100065, 544.206376953, S, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000100065,  0.000095679
2017-03-23 22:42:56.350791, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000005661,  0.000123196,  0.000100065, 538.545376953, D, 0.000115452, 700, 0.000001249, 34343, 648, 87,  0.000100065,  0.000123196
2017-03-23 22:42:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000004562,  0.000123196,  0.000136836, 538.545376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000136836,  0.000123196
2017-03-23 22:42:56.953148, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000004562,  0.000093703,  0.000136836, 543.107376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000136836,  0.000093703
2017-03-23 22:42:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000072595,  0.000093703,  0.000236048, 543.107376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000236048,  0.000093703
2017-03-23 22:42:57.969799, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000072595,  0.000089502,  0.000236048, 615.702376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000236048,  0.000089502
2017-03-23 22:42:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000054434,  0.000089502,  0.000100900, 615.702376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000100900,  0.000089502
2017-03-23 22:42:59.866893, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000054434,  0.000133329,  0.000100900, 670.136376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000100900,  0.000133329
2017-03-23 22:42:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000004311,  0.000133329,  0.000119353, 670.136376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000119353,  0.000133329
2017-03-23 22:43:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008153,  0.000133329,  0.000093617, 665.825376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000093617,  0.000133329
2017-03-23 22:43:01.806249, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000008153,  0.000121218,  0.000093617, 657.672376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000093617,  0.000121218
2017-03-23 22:43:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000015015,  0.000121218,  0.000105591, 657.672376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000105591,  0.000121218
2017-03-23 22:43:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000010382,  0.000121218,  0.000102847, 642.657376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000102847,  0.000121218
2017-03-23 22:43:03.758164, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000010382,  0.000108874,  0.000102847, 632.275376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000102847,  0.000108874
2017-03-23 22:43:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000002233,  0.000108874,  0.000130698, 632.275376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000130698,  0.000108874
2017-03-23 22:43:04.092932, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000002233,  0.000103104,  0.000130698, 634.508376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000130698,  0.000103104
2017-03-23 22:43:04.659849, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000002233,  0.000118502,  0.000130698, 634.508376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000130698,  0.000118502
2017-03-23 22:43:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000013883,  0.000118502,  0.000070541, 634.508376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000070541,  0.000118502
2017-03-23 22:43:05.543972, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000013883,  0.000121659,  0.000070541, 620.625376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000070541,  0.000121659
2017-03-23 22:43:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000034308,  0.000121659,  0.000089833, 620.625376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000089833,  0.000121659
2017-03-23 22:43:06.562757, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000034308,  0.000111122,  0.000089833, 586.317376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000089833,  0.000111122
2017-03-23 22:43:06.767445, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000034308,  0.000101432,  0.000089833, 586.317376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000089833,  0.000101432
2017-03-23 22:43:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000010550,  0.000101432,  0.000117488, 586.317376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000117488,  0.000101432
2017-03-23 22:43:07.705073, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000010550,  0.000105511,  0.000117488, 575.767376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000117488,  0.000105511
2017-03-23 22:43:07.800744, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000010550,  0.000116465,  0.000117488, 575.767376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000117488,  0.000116465
2017-03-23 22:43:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001451,  0.000116465,  0.000107371, 575.767376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000107371,  0.000116465
2017-03-23 22:43:08.545566, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000001451,  0.000096756,  0.000107371, 574.316376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000107371,  0.000096756
2017-03-23 22:43:08.574803, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000001451,  0.000106602,  0.000107371, 574.316376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000107371,  0.000106602
2017-03-23 22:43:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000017558,  0.000106602,  0.000084908, 574.316376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000084908,  0.000106602
2017-03-23 22:43:09.421067, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000017558,  0.000100268,  0.000084908, 556.758376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000084908,  0.000100268
2017-03-23 22:43:09.846064, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000017558,  0.000103387,  0.000084908, 556.758376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000084908,  0.000103387
2017-03-23 22:43:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000009637,  0.000103387,  0.000161022, 556.758376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000161022,  0.000103387
2017-03-23 22:43:09.952611, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000009637,  0.000115731,  0.000161022, 566.395376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000161022,  0.000115731
2017-03-23 22:43:10.557261, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000009637,  0.000154423,  0.000161022, 566.395376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000161022,  0.000154423
2017-03-23 22:43:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000040109,  0.000154423,  0.000145920, 566.395376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000145920,  0.000154423
2017-03-23 22:43:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000026137,  0.000154423,  0.000133674, 606.504376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000133674,  0.000154423
2017-03-23 22:43:12.415086, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000026137,  0.000113208,  0.000133674, 632.641376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000133674,  0.000113208
2017-03-23 22:43:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000015013,  0.000113208,  0.000124092, 632.641376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000124092,  0.000113208
2017-03-23 22:43:13.185286, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000015013,  0.000137409,  0.000124092, 647.654376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000124092,  0.000137409
2017-03-23 22:43:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000022141,  0.000137409,  0.000148553, 647.654376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000148553,  0.000137409
2017-03-23 22:43:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000007019,  0.000137409,  0.000065975, 669.795376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000065975,  0.000137409
2017-03-23 22:43:15.065351, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000007019,  0.000127358,  0.000065975, 662.776376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000065975,  0.000127358
2017-03-23 22:43:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000023428,  0.000127358,  0.000115726, 662.776376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000115726,  0.000127358
2017-03-23 22:43:15.927763, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000023428,  0.000110198,  0.000115726, 639.348376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000115726,  0.000110198
2017-03-23 22:43:16.451456, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000023428,  0.000117553,  0.000115726, 639.348376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000115726,  0.000117553
2017-03-23 22:43:16.460458, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000023428,  0.000144568,  0.000115726, 639.348376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000115726,  0.000144568
2017-03-23 22:43:16.839694, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000023428,  0.000122135,  0.000115726, 639.348376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000115726,  0.000122135
2017-03-23 22:43:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002236,  0.000122135,  0.000108517, 639.348376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000108517,  0.000122135
2017-03-23 22:43:17.051746, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002236,  0.000114779,  0.000108517, 637.112376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000108517,  0.000114779
2017-03-23 22:43:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000006587,  0.000114779,  0.000133554, 637.112376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000133554,  0.000114779
2017-03-23 22:43:18.907736, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000163643,  0.000114779,  0.000422643, 643.699376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000422643,  0.000114779
2017-03-23 22:43:18.919129, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000163643,  0.000127495,  0.000422643, 807.342376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000422643,  0.000127495
2017-03-23 22:43:19.642898, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000163643,  0.000160537,  0.000422643, 807.342376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000422643,  0.000160537
2017-03-23 22:43:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000143675,  0.000160537,  0.000097468, 807.342376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000097468,  0.000160537
2017-03-23 22:43:20.756532, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000143675,  0.000147422,  0.000097468, 951.017376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000097468,  0.000147422
2017-03-23 22:43:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000048665,  0.000147422,  0.000043201, 951.017376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000043201,  0.000147422
2017-03-23 22:43:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000421469,  0.000147422,  0.001039124, 902.352376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.001039124,  0.000147422
2017-03-23 22:43:22.051316, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000421469,  0.000162959,  0.001039124, 1323.821376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.001039124,  0.000162959
2017-03-23 22:43:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000413401,  0.000162959,  0.000030846, 1323.821376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000030846,  0.000162959
2017-03-23 22:43:23.834540, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000413401,  0.000248792,  0.000030846, 1737.222376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000030846,  0.000248792
2017-03-23 22:43:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000103395,  0.000248792,  0.000013171, 1737.222376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000013171,  0.000248792
2017-03-23 22:43:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000124037,  0.000248792, -0.000006578, 1633.827376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26, -0.000006578,  0.000248792
2017-03-23 22:43:25.550265, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000124037,  0.000218200, -0.000006578, 1509.790376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26, -0.000006578,  0.000218200
2017-03-23 22:43:25.861599, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000124037,  0.000222716, -0.000006578, 1509.790376953, D, 0.000114766, 364, 0.000000655, 15764, 575, 26, -0.000006578,  0.000222716
2017-03-23 22:43:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000114870,  0.000222716,  0.000031117, 1509.790376953, S, 0.000114766, 364, 0.000000655, 15764, 575, 26,  0.000031117,  0.000222716
2017-03-23 22:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000116675,  0.000222716, -0.000010577, 1394.920376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346, -0.000010577,  0.000222716
2017-03-23 22:43:27.541617, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000116675,  0.000211996, -0.000010577, 1278.245376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346, -0.000010577,  0.000211996
2017-03-23 22:43:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000103980,  0.000211996,  0.000056154, 1278.245376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000056154,  0.000211996
2017-03-23 22:43:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000075624,  0.000211996,  0.000045783, 1174.265376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000045783,  0.000211996
2017-03-23 22:43:29.196888, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000075624,  0.000190676,  0.000045783, 1098.641376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000045783,  0.000190676
2017-03-23 22:43:29.459985, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000075624,  0.000209740,  0.000045783, 1098.641376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000045783,  0.000209740
2017-03-23 22:43:29.474628, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000075624,  0.000179464,  0.000045783, 1098.641376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000045783,  0.000179464
2017-03-23 22:43:29.696651, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000075624,  0.000204824,  0.000045783, 1098.641376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000045783,  0.000204824
2017-03-23 22:43:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000079445,  0.000204824,  0.000047984, 1098.641376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000047984,  0.000204824
2017-03-23 22:43:30.843735, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000079445,  0.000182122,  0.000047984, 1019.196376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000047984,  0.000182122
2017-03-23 22:43:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000073011,  0.000182122,  0.000058030, 1019.196376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000058030,  0.000182122
2017-03-23 22:43:31.877102, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000073011,  0.000177700,  0.000058030, 946.185376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000058030,  0.000177700
2017-03-23 22:43:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000054991,  0.000177700,  0.000083784, 946.185376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000083784,  0.000177700
2017-03-23 22:43:32.303639, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000054991,  0.000166749,  0.000083784, 891.194376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000083784,  0.000166749
2017-03-23 22:43:32.388246, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000054991,  0.000174680,  0.000083784, 891.194376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000083784,  0.000174680
2017-03-23 22:43:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000054828,  0.000174680,  0.000058164, 891.194376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000058164,  0.000174680
2017-03-23 22:43:33.517131, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000054828,  0.000152938,  0.000058164, 836.366376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000058164,  0.000152938
2017-03-23 22:43:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000021366,  0.000152938,  0.000150533, 836.366376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000150533,  0.000152938
2017-03-23 22:43:34.688467, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000021366,  0.000208787,  0.000150533, 815.000376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000150533,  0.000208787
2017-03-23 22:43:34.802054, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000021366,  0.000183205,  0.000150533, 815.000376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000150533,  0.000183205
2017-03-23 22:43:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000006251,  0.000183205,  0.000089267, 815.000376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000089267,  0.000183205
2017-03-23 22:43:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000020569,  0.000183205,  0.000122901, 808.749376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000122901,  0.000183205
2017-03-23 22:43:36.777054, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000020569,  0.000175674,  0.000122901, 788.180376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000122901,  0.000175674
2017-03-23 22:43:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000037711,  0.000175674,  0.000055474, 788.180376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000055474,  0.000175674
2017-03-23 22:43:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000050425,  0.000175674,  0.000097964, 750.469376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000097964,  0.000175674
2017-03-23 22:43:38.373109, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000050425,  0.000143792,  0.000097964, 700.044376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000097964,  0.000143792
2017-03-23 22:43:38.593189, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000050425,  0.000145564,  0.000097964, 700.044376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000097964,  0.000145564
2017-03-23 22:43:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000023731,  0.000145564,  0.000108894, 700.044376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108894,  0.000145564
2017-03-23 22:43:39.172700, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000023731,  0.000170340,  0.000108894, 676.313376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108894,  0.000170340
2017-03-23 22:43:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000018285,  0.000170340,  0.000108943, 676.313376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108943,  0.000170340
2017-03-23 22:43:40.626626, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000018285,  0.000161268,  0.000108943, 658.028376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108943,  0.000161268
2017-03-23 22:43:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000016310,  0.000161268,  0.000113057, 658.028376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000113057,  0.000161268
2017-03-23 22:43:41.616818, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000016310,  0.000143320,  0.000113057, 641.718376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000113057,  0.000143320
2017-03-23 22:43:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000017020,  0.000143320,  0.000107747, 641.718376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000107747,  0.000143320
2017-03-23 22:43:42.076163, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000017020,  0.000139779,  0.000107747, 624.698376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000107747,  0.000139779
2017-03-23 22:43:42.392352, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000017020,  0.000152325,  0.000107747, 624.698376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000107747,  0.000152325
2017-03-23 22:43:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000032356,  0.000152325,  0.000082420, 624.698376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000082420,  0.000152325
2017-03-23 22:43:43.905970, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000032356,  0.000179255,  0.000082420, 592.342376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000082420,  0.000179255
2017-03-23 22:43:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000055251,  0.000179255,  0.000061973, 592.342376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000061973,  0.000179255
2017-03-23 22:43:44.374356, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000055251,  0.000140958,  0.000061973, 537.091376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000061973,  0.000140958
2017-03-23 22:43:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000046902,  0.000140958,  0.000098989, 537.091376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000098989,  0.000140958
2017-03-23 22:43:45.069678, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000046902,  0.000129255,  0.000098989, 490.189376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000098989,  0.000129255
2017-03-23 22:43:45.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000002734,  0.000129255,  0.000149829, 490.189376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000149829,  0.000129255
2017-03-23 22:43:46.795127, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000002734,  0.000114365,  0.000149829, 487.455376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000149829,  0.000114365
2017-03-23 22:43:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000011781,  0.000114365,  0.000127653, 487.455376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000127653,  0.000114365
2017-03-23 22:43:47.130755, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000011781,  0.000118706,  0.000127653, 499.236376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000127653,  0.000118706
2017-03-23 22:43:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000032983,  0.000118706,  0.000192182, 499.236376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000192182,  0.000118706
2017-03-23 22:43:48.549809, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000032983,  0.000160738,  0.000192182, 532.219376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000192182,  0.000160738
2017-03-23 22:43:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000023170,  0.000160738,  0.000108394, 532.219376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108394,  0.000160738
2017-03-23 22:43:49.388946, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000023170,  0.000176359,  0.000108394, 555.389376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000108394,  0.000176359
2017-03-23 22:43:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000009828,  0.000176359,  0.000127044, 555.389376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000127044,  0.000176359
2017-03-23 22:43:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000008081,  0.000176359,  0.000144716, 545.561376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000144716,  0.000176359
2017-03-23 22:43:51.019045, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000008081,  0.000117616,  0.000144716, 553.642376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000144716,  0.000117616
2017-03-23 22:43:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000004457,  0.000117616,  0.000102108, 553.642376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000102108,  0.000117616
2017-03-23 22:43:52.220960, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000004457,  0.000131077,  0.000102108, 549.185376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000102108,  0.000131077
2017-03-23 22:43:52.775890, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000004457,  0.000139333,  0.000102108, 549.185376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000102108,  0.000139333
2017-03-23 22:43:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000002483,  0.000139333,  0.000148597, 549.185376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000148597,  0.000139333
2017-03-23 22:43:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000004572,  0.000139333,  0.000116012, 546.702376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000116012,  0.000139333
2017-03-23 22:43:54.717270, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000004572,  0.000123036,  0.000116012, 551.274376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000116012,  0.000123036
2017-03-23 22:43:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000018738,  0.000123036,  0.000101857, 551.274376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000101857,  0.000123036
2017-03-23 22:43:55.599030, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000018738,  0.000132050,  0.000101857, 532.536376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000101857,  0.000132050
2017-03-23 22:43:55.809040, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000018738,  0.000123257,  0.000101857, 532.536376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000101857,  0.000123257
2017-03-23 22:43:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000000288,  0.000123257,  0.000153600, 532.536376953, S, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000153600,  0.000123257
2017-03-23 22:43:56.013408, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000000288,  0.000120895,  0.000153600, 532.824376953, D, 0.000115888, 4154, 0.000028546, 121395, 798, 346,  0.000153600,  0.000120895
2017-03-23 22:43:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000004671,  0.000120895,  0.000091556, 532.824376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000091556,  0.000120895
2017-03-23 22:43:56.909678, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000004671,  0.000135828,  0.000091556, 528.153376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000091556,  0.000135828
2017-03-23 22:43:57.341548, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000004671,  0.000140046,  0.000091556, 528.153376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000091556,  0.000140046
2017-03-23 22:43:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000025312,  0.000140046,  0.000112058, 528.153376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000112058,  0.000140046
2017-03-23 22:43:58.692915, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000025312,  0.000131328,  0.000112058, 502.841376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000112058,  0.000131328
2017-03-23 22:43:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000008154,  0.000131328,  0.000125520, 502.841376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000125520,  0.000131328
2017-03-23 22:43:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000000634,  0.000131328,  0.000129506, 494.687376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000129506,  0.000131328
2017-03-23 22:44:00.622455, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000000634,  0.000115977,  0.000129506, 495.321376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000129506,  0.000115977
2017-03-23 22:44:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000014048,  0.000115977,  0.000096084, 495.321376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096084,  0.000115977
2017-03-23 22:44:01.480824, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000014048,  0.000138757,  0.000096084, 481.273376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096084,  0.000138757
2017-03-23 22:44:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000011126,  0.000138757,  0.000135172, 481.273376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000135172,  0.000138757
2017-03-23 22:44:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000012353,  0.000138757,  0.000142938, 470.147376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000142938,  0.000138757
2017-03-23 22:44:02.916578, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000012353,  0.000126985,  0.000142938, 482.500376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000142938,  0.000126985
2017-03-23 22:44:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000008230,  0.000126985,  0.000126917, 482.500376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000126917,  0.000126985
2017-03-23 22:44:03.974980, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000008230,  0.000116731,  0.000126917, 490.730376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000126917,  0.000116731
2017-03-23 22:44:04.004229, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000008230,  0.000111541,  0.000126917, 490.730376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000126917,  0.000111541
2017-03-23 22:44:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000016758,  0.000111541,  0.000092883, 490.730376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000092883,  0.000111541
2017-03-23 22:44:05.553605, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000016758,  0.000114967,  0.000092883, 473.972376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000092883,  0.000114967
2017-03-23 22:44:05.908594, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000001587,  0.000114967,  0.000163303, 473.972376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000163303,  0.000114967
2017-03-23 22:44:06.586890, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000001587,  0.000137745,  0.000163303, 475.559376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000163303,  0.000137745
2017-03-23 22:44:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000028350,  0.000137745,  0.000146187, 475.559376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000146187,  0.000137745
2017-03-23 22:44:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000006966,  0.000137745,  0.000120546, 503.909376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000120546,  0.000137745
2017-03-23 22:44:08.212172, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000006966,  0.000118005,  0.000120546, 510.875376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000120546,  0.000118005
2017-03-23 22:44:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000017508,  0.000118005,  0.000097372, 510.875376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000097372,  0.000118005
2017-03-23 22:44:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000019096,  0.000118005,  0.000193888, 493.367376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000193888,  0.000118005
2017-03-23 22:44:09.981535, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000019096,  0.000123911,  0.000193888, 512.463376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000193888,  0.000123911
2017-03-23 22:44:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000022602,  0.000123911,  0.000104580, 512.463376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000104580,  0.000123911
2017-03-23 22:44:11.594084, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000022602,  0.000122803,  0.000104580, 535.065376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000104580,  0.000122803
2017-03-23 22:44:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000007174,  0.000122803,  0.000134682, 535.065376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000134682,  0.000122803
2017-03-23 22:44:12.673241, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000007174,  0.000158166,  0.000134682, 527.891376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000134682,  0.000158166
2017-03-23 22:44:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000011209,  0.000158166,  0.000096709, 527.891376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096709,  0.000158166
2017-03-23 22:44:13.432490, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000011209,  0.000140556,  0.000096709, 516.682376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096709,  0.000140556
2017-03-23 22:44:13.504440, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000011209,  0.000118354,  0.000096709, 516.682376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096709,  0.000118354
2017-03-23 22:44:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000013499,  0.000118354,  0.000130020, 516.682376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000130020,  0.000118354
2017-03-23 22:44:14.899637, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000013499,  0.000136504,  0.000130020, 503.183376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000130020,  0.000136504
2017-03-23 22:44:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000013983,  0.000136504,  0.000095509, 503.183376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000095509,  0.000136504
2017-03-23 22:44:15.172365, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000013983,  0.000123704,  0.000095509, 489.200376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000095509,  0.000123704
2017-03-23 22:44:15.712557, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000013983,  0.000144751,  0.000095509, 489.200376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000095509,  0.000144751
2017-03-23 22:44:15.803029, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000013983,  0.000146288,  0.000095509, 489.200376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000095509,  0.000146288
2017-03-23 22:44:15.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000014256,  0.000146288,  0.000129017, 489.200376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000129017,  0.000146288
2017-03-23 22:44:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000013678,  0.000146288,  0.000096308, 474.944376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096308,  0.000146288
2017-03-23 22:44:17.801072, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000013678,  0.000122435,  0.000096308, 461.266376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000096308,  0.000122435
2017-03-23 22:44:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000012921,  0.000122435,  0.000130356, 461.266376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000130356,  0.000122435
2017-03-23 22:44:18.676726, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000012921,  0.000112733,  0.000130356, 448.345376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000130356,  0.000112733
2017-03-23 22:44:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000005505,  0.000112733,  0.000110798, 448.345376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000110798,  0.000112733
2017-03-23 22:44:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000004079,  0.000112733,  0.000149356, 442.840376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000149356,  0.000112733
2017-03-23 22:44:20.186184, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000004079,  0.000180595,  0.000149356, 446.919376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000149356,  0.000180595
2017-03-23 22:44:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000052060,  0.000180595,  0.000207031, 446.919376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000207031,  0.000180595
2017-03-23 22:44:21.023144, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000052060,  0.000111991,  0.000207031, 498.979376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000207031,  0.000111991
2017-03-23 22:44:21.529732, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000052060,  0.000971880,  0.000207031, 498.979376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000207031,  0.000971880
2017-03-23 22:44:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000029906,  0.000971880,  0.000109750, 498.979376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000109750,  0.000971880
2017-03-23 22:44:22.239918, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000029906,  0.000102513,  0.000109750, 528.885376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000109750,  0.000102513
2017-03-23 22:44:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000022101,  0.000102513,  0.000110840, 528.885376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000110840,  0.000102513
2017-03-23 22:44:23.631706, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000022101,  0.000111319,  0.000110840, 506.784376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000110840,  0.000111319
2017-03-23 22:44:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000014792,  0.000111319,  0.000127362, 506.784376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000127362,  0.000111319
2017-03-23 22:44:24.078834, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000014792,  0.000106573,  0.000127362, 491.992376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000127362,  0.000106573
2017-03-23 22:44:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000002555,  0.000106573,  0.000144829, 491.992376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000144829,  0.000106573
2017-03-23 22:44:25.671604, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000002555,  0.000103132,  0.000144829, 494.547376953, D, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000144829,  0.000103132
2017-03-23 22:44:25.908623, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000010319,  0.000103132,  0.000101104, 494.547376953, S, 0.000126922, 695, -0.000028737, 36203, 707, 217,  0.000101104,  0.000103132
2017-03-23 22:44:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000039971,  0.000103132,  0.000085322, 484.228376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000085322,  0.000103132
2017-03-23 22:44:27.273287, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000039971,  0.000102948,  0.000085322, 444.257376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000085322,  0.000102948
2017-03-23 22:44:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000039239,  0.000102948,  0.000102191, 444.257376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000102948
2017-03-23 22:44:27.924631, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000039239,  0.000120727,  0.000102191, 405.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000120727
2017-03-23 22:44:28.413544, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000039239,  0.000115181,  0.000102191, 405.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000115181
2017-03-23 22:44:28.446940, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000039239,  0.000099704,  0.000102191, 405.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000099704
2017-03-23 22:44:28.449322, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000039239,  0.000073412,  0.000102191, 405.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000073412
2017-03-23 22:44:28.867801, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000039239,  0.000104695,  0.000102191, 405.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102191,  0.000104695
2017-03-23 22:44:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000037801,  0.000104695,  0.000085446, 405.018376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000085446,  0.000104695
2017-03-23 22:44:29.759286, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000037801,  0.000093489,  0.000085446, 367.217376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000085446,  0.000093489
2017-03-23 22:44:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000032310,  0.000093489,  0.000110267, 367.217376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000110267,  0.000093489
2017-03-23 22:44:30.908611, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000025922,  0.000093489,  0.000201380, 334.907376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000201380,  0.000093489
2017-03-23 22:44:31.197490, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000025922,  0.000084098,  0.000201380, 360.829376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000201380,  0.000084098
2017-03-23 22:44:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000037233,  0.000084098,  0.000132674, 360.829376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000132674,  0.000084098
2017-03-23 22:44:32.674133, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000037233,  0.000094292,  0.000132674, 398.062376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000132674,  0.000094292
2017-03-23 22:44:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000029344,  0.000094292,  0.000067984, 398.062376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000067984,  0.000094292
2017-03-23 22:44:33.594792, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000029344,  0.000117103,  0.000067984, 368.718376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000067984,  0.000117103
2017-03-23 22:44:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000004745,  0.000117103,  0.000181431, 368.718376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000181431,  0.000117103
2017-03-23 22:44:34.582224, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000004745,  0.000091175,  0.000181431, 363.973376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000181431,  0.000091175
2017-03-23 22:44:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000004248,  0.000091175,  0.000068329, 363.973376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000068329,  0.000091175
2017-03-23 22:44:35.092019, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000004248,  0.000100815,  0.000068329, 359.725376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000068329,  0.000100815
2017-03-23 22:44:35.637831, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000004248,  0.000083914,  0.000068329, 359.725376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000068329,  0.000083914
2017-03-23 22:44:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000035349,  0.000083914,  0.000117949, 359.725376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000117949,  0.000083914
2017-03-23 22:44:36.394513, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000035349,  0.000113947,  0.000117949, 324.376376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000117949,  0.000113947
2017-03-23 22:44:36.516747, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000035349,  0.000078885,  0.000117949, 324.376376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000117949,  0.000078885
2017-03-23 22:44:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000008221,  0.000078885,  0.000153608, 324.376376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000153608,  0.000078885
2017-03-23 22:44:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000009528,  0.000078885,  0.000119747, 332.597376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000119747,  0.000078885
2017-03-23 22:44:38.141576, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000009528,  0.000092580,  0.000119747, 342.125376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000119747,  0.000092580
2017-03-23 22:44:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000032461,  0.000092580,  0.000069242, 342.125376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000069242,  0.000092580
2017-03-23 22:44:39.657390, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000032461,  0.000086722,  0.000069242, 309.664376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000069242,  0.000086722
2017-03-23 22:44:39.851407, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000032461,  0.000102037,  0.000069242, 309.664376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000069242,  0.000102037
2017-03-23 22:44:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000029604,  0.000102037,  0.000123837, 309.664376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000123837,  0.000102037
2017-03-23 22:44:40.871224, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000029604,  0.000074866,  0.000123837, 280.060376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000123837,  0.000074866
2017-03-23 22:44:40.909132, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000006412,  0.000074866,  0.000113874, 280.060376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000113874,  0.000074866
2017-03-23 22:44:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000005539,  0.000074866,  0.000147225, 273.648376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000147225,  0.000074866
2017-03-23 22:44:42.659664, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000005539,  0.000099614,  0.000147225, 279.187376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000147225,  0.000099614
2017-03-23 22:44:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000015430,  0.000099614,  0.000071722, 279.187376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000071722,  0.000099614
2017-03-23 22:44:43.393690, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000015430,  0.000082551,  0.000071722, 263.757376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000071722,  0.000082551
2017-03-23 22:44:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000025985,  0.000082551,  0.000125518, 263.757376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000125518,  0.000082551
2017-03-23 22:44:44.503880, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000025985,  0.000077365,  0.000125518, 237.772376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000125518,  0.000077365
2017-03-23 22:44:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000001153,  0.000077365,  0.000120455, 237.772376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000120455,  0.000077365
2017-03-23 22:44:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000009738,  0.000077365,  0.000146752, 236.619376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000146752,  0.000077365
2017-03-23 22:44:46.290264, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000009738,  0.000078476,  0.000146752, 246.357376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000146752,  0.000078476
2017-03-23 22:44:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000000970,  0.000078476,  0.000102656, 246.357376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102656,  0.000078476
2017-03-23 22:44:47.899816, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000000970,  0.000074231,  0.000102656, 247.327376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000102656,  0.000074231
2017-03-23 22:44:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000004803,  0.000074231,  0.000134582, 247.327376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000134582,  0.000074231
2017-03-23 22:44:48.519206, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000004803,  0.000075513,  0.000134582, 242.524376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000134582,  0.000075513
2017-03-23 22:44:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000001517,  0.000075513,  0.000114520, 242.524376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000114520,  0.000075513
2017-03-23 22:44:49.142525, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000001517,  0.000092031,  0.000114520, 244.041376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000114520,  0.000092031
2017-03-23 22:44:49.257700, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000001517,  0.000062361,  0.000114520, 244.041376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000114520,  0.000062361
2017-03-23 22:44:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000006099,  0.000062361,  0.000142622, 244.041376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142622,  0.000062361
2017-03-23 22:44:50.588009, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000006099,  0.000066121,  0.000142622, 250.140376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142622,  0.000066121
2017-03-23 22:44:50.603019, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000006099,  0.000081559,  0.000142622, 250.140376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142622,  0.000081559
2017-03-23 22:44:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000013154,  0.000081559,  0.000127309, 250.140376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000127309,  0.000081559
2017-03-23 22:44:51.165060, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000013154,  0.000020205,  0.000127309, 263.294376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000127309,  0.000020205
2017-03-23 22:44:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000013466,  0.000020205,  0.000142186, 263.294376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142186,  0.000020205
2017-03-23 22:44:52.088109, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000013466,  0.000108736,  0.000142186, 276.760376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142186,  0.000108736
2017-03-23 22:44:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000019258,  0.000108736,  0.000138112, 276.760376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000138112,  0.000108736
2017-03-23 22:44:53.704602, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000019258,  0.000079862,  0.000138112, 296.018376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000138112,  0.000079862
2017-03-23 22:44:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000023061,  0.000079862,  0.000149402, 296.018376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000149402,  0.000079862
2017-03-23 22:44:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000011634,  0.000079862,  0.000068666, 319.079376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000068666,  0.000079862
2017-03-23 22:44:54.917960, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000011634,  0.000072828,  0.000068666, 307.445376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000068666,  0.000072828
2017-03-23 22:44:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000014957,  0.000072828,  0.000142275, 307.445376953, S, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142275,  0.000072828
2017-03-23 22:44:56.329750, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000014957,  0.000079867,  0.000142275, 292.488376953, D, 0.000127749, 2510, -0.000001620, 17708, 492, 24,  0.000142275,  0.000079867
2017-03-23 22:44:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000009304,  0.000079867,  0.000116250, 292.488376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000116250,  0.000079867
2017-03-23 22:44:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000006529,  0.000079867,  0.000136269, 301.792376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000136269,  0.000079867
2017-03-23 22:44:57.979616, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000006529,  0.000088623,  0.000136269, 308.321376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000136269,  0.000088623
2017-03-23 22:44:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000002246,  0.000088623,  0.000098574, 308.321376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000098574,  0.000088623
2017-03-23 22:44:59.195402, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000002246,  0.000080131,  0.000098574, 306.075376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000098574,  0.000080131
2017-03-23 22:44:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000004953,  0.000080131,  0.000130438, 306.075376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000130438,  0.000080131
2017-03-23 22:45:00.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000031650,  0.000080131,  0.000171489, 301.122376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000171489,  0.000080131
2017-03-23 22:45:01.025419, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000031650,  0.000081369,  0.000171489, 332.772376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000171489,  0.000081369
2017-03-23 22:45:01.566616, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000031650,  0.000096248,  0.000171489, 332.772376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000171489,  0.000096248
2017-03-23 22:45:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000052190,  0.000096248,  0.000171512, 332.772376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000171512,  0.000096248
2017-03-23 22:45:02.220506, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000052190,  0.000096971,  0.000171512, 384.962376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000171512,  0.000096971
2017-03-23 22:45:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000030172,  0.000096971,  0.000127677, 384.962376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000127677,  0.000096971
2017-03-23 22:45:03.526965, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000030172,  0.000082712,  0.000127677, 415.134376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000127677,  0.000082712
2017-03-23 22:45:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000018939,  0.000082712,  0.000149279, 415.134376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000149279,  0.000082712
2017-03-23 22:45:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000014754,  0.000082712,  0.000119310, 434.073376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000119310,  0.000082712
2017-03-23 22:45:04.988782, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000014754,  0.000094690,  0.000119310, 448.827376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000119310,  0.000094690
2017-03-23 22:45:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000008647,  0.000094690,  0.000136854, 448.827376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000136854,  0.000094690
2017-03-23 22:45:06.629974, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000008647,  0.000109568,  0.000136854, 457.474376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000136854,  0.000109568
2017-03-23 22:45:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000005986,  0.000109568,  0.000113712, 457.474376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000113712,  0.000109568
2017-03-23 22:45:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000003995,  0.000109568,  0.000132807, 463.460376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000132807,  0.000109568
2017-03-23 22:45:08.446102, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000003995,  0.000082047,  0.000132807, 467.455376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000132807,  0.000082047
2017-03-23 22:45:08.453562, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000003995,  0.000072978,  0.000132807, 467.455376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000132807,  0.000072978
2017-03-23 22:45:08.851350, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000003995,  0.000089418,  0.000132807, 467.455376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000132807,  0.000089418
2017-03-23 22:45:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000006605,  0.000089418,  0.000092044, 467.455376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000092044,  0.000089418
2017-03-23 22:45:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000010876,  0.000089418,  0.000123796, 460.850376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000123796,  0.000089418
2017-03-23 22:45:10.789713, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000010876,  0.000102336,  0.000123796, 449.974376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000123796,  0.000102336
2017-03-23 22:45:10.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000010994,  0.000102336,  0.000135679, 449.974376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000135679,  0.000102336
2017-03-23 22:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000008030,  0.000102336,  0.000117762, 460.968376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000117762,  0.000102336
2017-03-23 22:45:12.421836, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000008030,  0.000084827,  0.000117762, 468.998376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000117762,  0.000084827
2017-03-23 22:45:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000014422,  0.000084827,  0.000090594, 468.998376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000090594,  0.000084827
2017-03-23 22:45:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000017114,  0.000084827,  0.000112199, 454.576376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000112199,  0.000084827
2017-03-23 22:45:14.335253, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000017114,  0.000087979,  0.000112199, 437.462376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000112199,  0.000087979
2017-03-23 22:45:14.467496, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000017114,  0.000080568,  0.000112199, 437.462376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000112199,  0.000080568
2017-03-23 22:45:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000000716,  0.000080568,  0.000122802, 437.462376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000122802,  0.000080568
2017-03-23 22:45:15.119424, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000000716,  0.000094606,  0.000122802, 436.746376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000122802,  0.000094606
2017-03-23 22:45:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000010598,  0.000094606,  0.000133998, 436.746376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000133998,  0.000094606
2017-03-23 22:45:16.821201, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000010598,  0.000087512,  0.000133998, 447.344376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000133998,  0.000087512
2017-03-23 22:45:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000025318,  0.000087512,  0.000151878, 447.344376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000151878,  0.000087512
2017-03-23 22:45:17.687251, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000025318,  0.000092143,  0.000151878, 472.662376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000151878,  0.000092143
2017-03-23 22:45:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000031201,  0.000092143,  0.000145622, 472.662376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000145622,  0.000092143
2017-03-23 22:45:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000010249,  0.000092143,  0.000068959, 503.863376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000068959,  0.000092143
2017-03-23 22:45:19.449319, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000010249,  0.000104725,  0.000068959, 493.614376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000068959,  0.000104725
2017-03-23 22:45:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000020898,  0.000104725,  0.000124119, 493.614376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000124119,  0.000104725
2017-03-23 22:45:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000000042,  0.000104725,  0.000110466, 472.716376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000110466,  0.000104725
2017-03-23 22:45:20.937295, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000000042,  0.000098121,  0.000110466, 472.674376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000110466,  0.000098121
2017-03-23 22:45:21.412872, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000042,  0.000098357,  0.000110466, 472.674376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000110466,  0.000098357
2017-03-23 22:45:21.794183, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000000042,  0.000109794,  0.000110466, 472.674376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000110466,  0.000109794
2017-03-23 22:45:21.905274, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000000042,  0.000086005,  0.000110466, 472.674376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000110466,  0.000086005
2017-03-23 22:45:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000013855,  0.000086005,  0.000095610, 472.674376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000095610,  0.000086005
2017-03-23 22:45:22.495913, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000013855,  0.000086945,  0.000095610, 458.819376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000095610,  0.000086945
2017-03-23 22:45:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000023093,  0.000086945,  0.000090769, 458.819376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000090769,  0.000086945
2017-03-23 22:45:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000013076,  0.000086945,  0.000115305, 435.726376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000115305,  0.000086945
2017-03-23 22:45:24.207487, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000013076,  0.000138183,  0.000115305, 422.650376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000115305,  0.000138183
2017-03-23 22:45:24.333448, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000013076,  0.000092588,  0.000115305, 422.650376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000115305,  0.000092588
2017-03-23 22:45:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000001549,  0.000092588,  0.000113702, 422.650376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000113702,  0.000092588
2017-03-23 22:45:25.486155, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000001549,  0.000109075,  0.000113702, 421.101376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000113702,  0.000109075
2017-03-23 22:45:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000006274,  0.000109075,  0.000130700, 421.101376953, S, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000130700,  0.000109075
2017-03-23 22:45:26.120471, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000006274,  0.000078705,  0.000130700, 427.375376953, D, 0.000126042, 3998, -0.000006391, 21531, 309, 56,  0.000130700,  0.000078705
2017-03-23 22:45:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000038970,  0.000078705,  0.000178842, 427.375376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000178842,  0.000078705
2017-03-23 22:45:27.862876, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000038970,  0.000080900,  0.000178842, 466.345376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000178842,  0.000080900
2017-03-23 22:45:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000033104,  0.000080900,  0.000118870, 466.345376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000118870,  0.000080900
2017-03-23 22:45:28.228865, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000033104,  0.000099001,  0.000118870, 499.449376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000118870,  0.000099001
2017-03-23 22:45:28.274745, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000033104,  0.000084228,  0.000118870, 499.449376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000118870,  0.000084228
2017-03-23 22:45:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000013840,  0.000084228,  0.000084869, 499.449376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000084869,  0.000084228
2017-03-23 22:45:29.666895, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000013840,  0.000094756,  0.000084869, 485.609376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000084869,  0.000094756
2017-03-23 22:45:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012097,  0.000094756,  0.000170324, 485.609376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000170324,  0.000094756
2017-03-23 22:45:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000028610,  0.000094756,  0.000117585, 497.706376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000117585,  0.000094756
2017-03-23 22:45:31.248541, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000028610,  0.000113995,  0.000117585, 526.316376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000117585,  0.000113995
2017-03-23 22:45:31.908148, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000370453,  0.000113995,  0.000853814, 526.316376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000853814,  0.000113995
2017-03-23 22:45:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000335767,  0.000113995,  0.000048015, 896.769376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000048015,  0.000113995
2017-03-23 22:45:33.124450, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000335767,  0.000162862,  0.000048015, 1232.536376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000048015,  0.000162862
2017-03-23 22:45:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000041181,  0.000162862,  0.000099847, 1232.536376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000099847,  0.000162862
2017-03-23 22:45:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000001328,  0.000162862,  0.000127651, 1191.355376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000127651,  0.000162862
2017-03-23 22:45:35.057710, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000001328,  0.000261287,  0.000127651, 1190.027376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000127651,  0.000261287
2017-03-23 22:45:35.295294, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000001328,  0.000186055,  0.000127651, 1190.027376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000127651,  0.000186055
2017-03-23 22:45:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000021519,  0.000186055,  0.000147024, 1190.027376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000147024,  0.000186055
2017-03-23 22:45:36.475237, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000021519,  0.000170479,  0.000147024, 1211.546376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000147024,  0.000170479
2017-03-23 22:45:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000000053,  0.000170479,  0.000086633, 1211.546376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000086633,  0.000170479
2017-03-23 22:45:37.870110, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000053,  0.000169675,  0.000086633, 1211.493376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000086633,  0.000169675
2017-03-23 22:45:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000048678,  0.000169675,  0.000050827, 1211.493376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000050827,  0.000169675
2017-03-23 22:45:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000044323,  0.000169675,  0.000095753, 1162.815376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000095753,  0.000169675
2017-03-23 22:45:39.746579, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000044323,  0.000174073,  0.000095753, 1118.492376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000095753,  0.000174073
2017-03-23 22:45:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000032123,  0.000174073,  0.000075445, 1118.492376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000075445,  0.000174073
2017-03-23 22:45:40.744863, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000032123,  0.000164753,  0.000075445, 1086.369376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000075445,  0.000164753
2017-03-23 22:45:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000038774,  0.000164753,  0.000082819, 1086.369376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000082819,  0.000164753
2017-03-23 22:45:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000004815,  0.000164753,  0.000143514, 1047.595376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000143514,  0.000164753
2017-03-23 22:45:42.147511, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000004815,  0.000553522,  0.000143514, 1042.780376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000143514,  0.000553522
2017-03-23 22:45:42.421211, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000004815,  0.000167705,  0.000143514, 1042.780376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000143514,  0.000167705
2017-03-23 22:45:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000028340,  0.000167705,  0.000039654, 1042.780376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000039654,  0.000167705
2017-03-23 22:45:43.357751, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000028340,  0.000240985,  0.000039654, 1014.440376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000039654,  0.000240985
2017-03-23 22:45:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000059819,  0.000240985,  0.000084848, 1014.440376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000084848,  0.000240985
2017-03-23 22:45:44.391999, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000059819,  0.000171658,  0.000084848, 954.621376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000084848,  0.000171658
2017-03-23 22:45:44.579547, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000059819,  0.000160587,  0.000084848, 954.621376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000084848,  0.000160587
2017-03-23 22:45:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000039635,  0.000160587,  0.000080665, 954.621376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000080665,  0.000160587
2017-03-23 22:45:45.647979, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000039635,  0.000152412,  0.000080665, 914.986376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000080665,  0.000152412
2017-03-23 22:45:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000033621,  0.000152412,  0.000097066, 914.986376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000097066,  0.000152412
2017-03-23 22:45:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000044801,  0.000152412,  0.000058260, 881.365376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000058260,  0.000152412
2017-03-23 22:45:47.334119, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000044801,  0.000138849,  0.000058260, 836.564376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000058260,  0.000138849
2017-03-23 22:45:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000041176,  0.000138849,  0.000104084, 836.564376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000104084,  0.000138849
2017-03-23 22:45:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000030044,  0.000138849,  0.000080291, 795.388376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000080291,  0.000138849
2017-03-23 22:45:49.223166, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000030044,  0.000142663,  0.000080291, 765.344376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000080291,  0.000142663
2017-03-23 22:45:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000021912,  0.000142663,  0.000120079, 765.344376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000120079,  0.000142663
2017-03-23 22:45:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000035569,  0.000142663,  0.000052709, 743.432376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000052709,  0.000142663
2017-03-23 22:45:51.157728, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000035569,  0.000137801,  0.000052709, 707.863376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000052709,  0.000137801
2017-03-23 22:45:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000030775,  0.000137801,  0.000129377, 707.863376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000129377,  0.000137801
2017-03-23 22:45:52.605787, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000030775,  0.000132683,  0.000129377, 677.088376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000129377,  0.000132683
2017-03-23 22:45:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000018432,  0.000132683,  0.000150700, 677.088376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000150700,  0.000132683
2017-03-23 22:45:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000015405,  0.000132683,  0.000123189, 695.520376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000123189,  0.000132683
2017-03-23 22:45:53.982610, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000015405,  0.000133135,  0.000123189, 710.925376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000123189,  0.000133135
2017-03-23 22:45:54.392605, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000015405,  0.000155861,  0.000123189, 710.925376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000123189,  0.000155861
2017-03-23 22:45:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000027720,  0.000155861,  0.000064765, 710.925376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000064765,  0.000155861
2017-03-23 22:45:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000037678,  0.000155861,  0.000103589, 683.205376953, S, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000103589,  0.000155861
2017-03-23 22:45:56.221746, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000037678,  0.000135679,  0.000103589, 645.527376953, D, 0.000117931, 1334, 0.000004496, 17564, 427, 58,  0.000103589,  0.000135679
2017-03-23 22:45:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000020567,  0.000135679,  0.000099108, 645.527376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000099108,  0.000135679
2017-03-23 22:45:57.709648, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000020567,  0.000135346,  0.000099108, 624.960376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000099108,  0.000135346
2017-03-23 22:45:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000014132,  0.000135346,  0.000116525, 624.960376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000116525,  0.000135346
2017-03-23 22:45:58.710132, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000014132,  0.000115975,  0.000116525, 610.828376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000116525,  0.000115975
2017-03-23 22:45:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000004918,  0.000115975,  0.000137072, 610.828376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000137072,  0.000115975
2017-03-23 22:45:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000063458,  0.000115975,  0.000233525, 615.746376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000233525,  0.000115975
2017-03-23 22:46:00.250660, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000063458,  0.000126285,  0.000233525, 679.204376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000233525,  0.000126285
2017-03-23 22:46:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000053494,  0.000126285,  0.000117554, 679.204376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000117554,  0.000126285
2017-03-23 22:46:01.864504, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000053494,  0.000146999,  0.000117554, 732.698376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000117554,  0.000146999
2017-03-23 22:46:01.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000017414,  0.000146999,  0.000162304, 732.698376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000162304,  0.000146999
2017-03-23 22:46:02.017556, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000017414,  0.000132387,  0.000162304, 750.112376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000162304,  0.000132387
2017-03-23 22:46:02.192262, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000017414,  0.000138521,  0.000162304, 750.112376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000162304,  0.000138521
2017-03-23 22:46:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000003276,  0.000138521,  0.000090476, 750.112376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000090476,  0.000138521
2017-03-23 22:46:03.548417, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000003276,  0.000126996,  0.000090476, 753.388376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000090476,  0.000126996
2017-03-23 22:46:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000016509,  0.000126996,  0.000123498, 753.388376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000123498,  0.000126996
2017-03-23 22:46:04.067386, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000016509,  0.000146680,  0.000123498, 736.879376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000123498,  0.000146680
2017-03-23 22:46:04.287921, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000016509,  0.000140682,  0.000123498, 736.879376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000123498,  0.000140682
2017-03-23 22:46:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000024361,  0.000140682,  0.000074999, 736.879376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000074999,  0.000140682
2017-03-23 22:46:05.036033, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000024361,  0.000148134,  0.000074999, 712.518376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000074999,  0.000148134
2017-03-23 22:46:05.136525, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000024361,  0.000127342,  0.000074999, 712.518376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000074999,  0.000127342
2017-03-23 22:46:05.232656, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000024361,  0.000125880,  0.000074999, 712.518376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000074999,  0.000125880
2017-03-23 22:46:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000031905,  0.000125880,  0.000107890, 712.518376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000107890,  0.000125880
2017-03-23 22:46:05.914049, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000031905,  0.000190091,  0.000107890, 680.613376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000107890,  0.000190091
2017-03-23 22:46:06.249731, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000031905,  0.000133300,  0.000107890, 680.613376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000107890,  0.000133300
2017-03-23 22:46:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000018116,  0.000133300,  0.000102134, 680.613376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000102134,  0.000133300
2017-03-23 22:46:07.527990, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000018116,  0.000148031,  0.000102134, 662.497376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000102134,  0.000148031
2017-03-23 22:46:07.604122, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000018116,  0.000150186,  0.000102134, 662.497376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000102134,  0.000150186
2017-03-23 22:46:07.816175, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000018116,  0.000113866,  0.000102134, 662.497376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000102134,  0.000113866
2017-03-23 22:46:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000006881,  0.000113866,  0.000130503, 662.497376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000130503,  0.000113866
2017-03-23 22:46:08.092554, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000006881,  0.000139133,  0.000130503, 655.616376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000130503,  0.000139133
2017-03-23 22:46:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000009280,  0.000139133,  0.000097243, 655.616376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000097243,  0.000139133
2017-03-23 22:46:09.570917, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000009280,  0.000213802,  0.000097243, 646.336376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000097243,  0.000213802
2017-03-23 22:46:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000017589,  0.000213802,  0.000114201, 646.336376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000114201,  0.000213802
2017-03-23 22:46:10.056857, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000017589,  0.000121542,  0.000114201, 628.747376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000114201,  0.000121542
2017-03-23 22:46:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000010291,  0.000121542,  0.000112390, 628.747376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000112390,  0.000121542
2017-03-23 22:46:11.269556, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000010291,  0.000122631,  0.000112390, 618.456376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000112390,  0.000122631
2017-03-23 22:46:11.782009, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000010291,  0.000121722,  0.000112390, 618.456376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000112390,  0.000121722
2017-03-23 22:46:11.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000001438,  0.000121722,  0.000131922, 618.456376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000131922,  0.000121722
2017-03-23 22:46:12.455346, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000001438,  0.000147143,  0.000131922, 617.018376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000131922,  0.000147143
2017-03-23 22:46:12.736482, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000001438,  0.000123922,  0.000131922, 617.018376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000131922,  0.000123922
2017-03-23 22:46:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000011446,  0.000123922,  0.000092414, 617.018376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000092414,  0.000123922
2017-03-23 22:46:12.934956, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000011446,  0.000135661,  0.000092414, 605.572376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000092414,  0.000135661
2017-03-23 22:46:13.497198, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000011446,  0.000119163,  0.000092414, 605.572376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000092414,  0.000119163
2017-03-23 22:46:13.712664, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000011446,  0.000125059,  0.000092414, 605.572376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000092414,  0.000125059
2017-03-23 22:46:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000006219,  0.000125059,  0.000142099, 605.572376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000142099,  0.000125059
2017-03-23 22:46:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000023891,  0.000125059,  0.000152125, 599.353376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000152125,  0.000125059
2017-03-23 22:46:15.359106, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000023891,  0.000209891,  0.000152125, 623.244376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000152125,  0.000209891
2017-03-23 22:46:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000011819,  0.000209891,  0.000118292, 623.244376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000118292,  0.000209891
2017-03-23 22:46:16.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000020464,  0.000209891,  0.000087895, 635.063376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000087895,  0.000209891
2017-03-23 22:46:17.297981, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000020464,  0.000122637,  0.000087895, 614.599376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000087895,  0.000122637
2017-03-23 22:46:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000011788,  0.000122637,  0.000135950, 614.599376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000135950,  0.000122637
2017-03-23 22:46:17.923669, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000011788,  0.000348576,  0.000135950, 602.811376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000135950,  0.000348576
2017-03-23 22:46:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000019985,  0.000348576,  0.000152529, 602.811376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000152529,  0.000348576
2017-03-23 22:46:19.398900, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000019985,  0.000129114,  0.000152529, 622.796376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000152529,  0.000129114
2017-03-23 22:46:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000034416,  0.000129114,  0.000166637, 622.796376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000166637,  0.000129114
2017-03-23 22:46:20.825676, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000034416,  0.000137595,  0.000166637, 657.212376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000166637,  0.000137595
2017-03-23 22:46:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000013388,  0.000137595,  0.000111841, 657.212376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000111841,  0.000137595
2017-03-23 22:46:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000016260,  0.000137595,  0.000172706, 670.600376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000172706,  0.000137595
2017-03-23 22:46:22.451448, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000016260,  0.000145683,  0.000172706, 686.860376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000172706,  0.000145683
2017-03-23 22:46:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000010881,  0.000145683,  0.000058023, 686.860376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000058023,  0.000145683
2017-03-23 22:46:23.467246, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000010881,  0.000129772,  0.000058023, 675.979376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000058023,  0.000129772
2017-03-23 22:46:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000038566,  0.000129772,  0.000117799, 675.979376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000117799,  0.000129772
2017-03-23 22:46:24.507684, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000038566,  0.000148292,  0.000117799, 637.413376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000117799,  0.000148292
2017-03-23 22:46:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000014732,  0.000148292,  0.000164418, 637.413376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000164418,  0.000148292
2017-03-23 22:46:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000009300,  0.000148292,  0.000106732, 652.145376953, S, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000106732,  0.000148292
2017-03-23 22:46:26.286444, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000009300,  0.000129635,  0.000106732, 661.445376953, D, 0.000119196, 2973, 0.000007272, 97972, 863, 249,  0.000106732,  0.000129635
2017-03-23 22:46:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000023937,  0.000129635,  0.000097932, 661.445376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000097932,  0.000129635
2017-03-23 22:46:27.476828, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000023937,  0.000117893,  0.000097932, 637.508376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000097932,  0.000117893
2017-03-23 22:46:27.873278, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000023937,  0.000163714,  0.000097932, 637.508376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000097932,  0.000163714
2017-03-23 22:46:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000019747,  0.000163714,  0.000114790, 637.508376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000114790,  0.000163714
2017-03-23 22:46:28.170867, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000019747,  0.000152377,  0.000114790, 617.761376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000114790,  0.000152377
2017-03-23 22:46:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000019413,  0.000152377,  0.000098386, 617.761376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000098386,  0.000152377
2017-03-23 22:46:29.581602, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000019413,  0.000131368,  0.000098386, 598.348376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000098386,  0.000131368
2017-03-23 22:46:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000018631,  0.000131368,  0.000116425, 598.348376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000116425,  0.000131368
2017-03-23 22:46:30.726085, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000018631,  0.000137081,  0.000116425, 579.717376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000116425,  0.000137081
2017-03-23 22:46:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000000847,  0.000137081,  0.000137235, 579.717376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000137235,  0.000137081
2017-03-23 22:46:31.123984, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000000847,  0.000123574,  0.000137235, 580.564376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000137235,  0.000123574
2017-03-23 22:46:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000001706,  0.000123574,  0.000118102, 580.564376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000118102,  0.000123574
2017-03-23 22:46:32.630784, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000001706,  0.000152412,  0.000118102, 582.270376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000118102,  0.000152412
2017-03-23 22:46:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000014738,  0.000152412,  0.000104493, 582.270376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000104493,  0.000152412
2017-03-23 22:46:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000011950,  0.000152412,  0.000123785, 567.532376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000123785,  0.000152412
2017-03-23 22:46:34.456486, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000011950,  0.000131681,  0.000123785, 555.582376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000123785,  0.000131681
2017-03-23 22:46:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000016718,  0.000131681,  0.000095041, 555.582376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000095041,  0.000131681
2017-03-23 22:46:35.190030, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000016718,  0.000194296,  0.000095041, 538.864376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000095041,  0.000194296
2017-03-23 22:46:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000008922,  0.000194296,  0.000139620, 538.864376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000139620,  0.000194296
2017-03-23 22:46:35.974789, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000008922,  0.000112958,  0.000139620, 529.942376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000139620,  0.000112958
2017-03-23 22:46:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000005369,  0.000112958,  0.000102447, 529.942376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000102447,  0.000112958
2017-03-23 22:46:37.876499, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000005369,  0.000133092,  0.000102447, 524.573376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000102447,  0.000133092
2017-03-23 22:46:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000013486,  0.000133092,  0.000123458, 524.573376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000123458,  0.000133092
2017-03-23 22:46:38.821886, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000013486,  0.000104894,  0.000123458, 511.087376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000123458,  0.000104894
2017-03-23 22:46:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000005957,  0.000104894,  0.000117274, 511.087376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000117274,  0.000104894
2017-03-23 22:46:39.883030, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000005957,  0.000109520,  0.000117274, 505.130376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000117274,  0.000109520
2017-03-23 22:46:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000009462,  0.000109520,  0.000153940, 505.130376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000153940,  0.000109520
2017-03-23 22:46:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000008667,  0.000109520,  0.000115489, 514.592376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000115489,  0.000109520
2017-03-23 22:46:41.262869, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000008667,  0.000153088,  0.000115489, 523.259376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000115489,  0.000153088
2017-03-23 22:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000012982,  0.000153088,  0.000110606, 523.259376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000110606,  0.000153088
2017-03-23 22:46:42.694250, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000012982,  0.000121560,  0.000110606, 510.277376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000110606,  0.000121560
2017-03-23 22:46:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000016046,  0.000121560,  0.000109314, 510.277376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000109314,  0.000121560
2017-03-23 22:46:42.967888, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000016046,  0.000112073,  0.000109314, 494.231376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000109314,  0.000112073
2017-03-23 22:46:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010140,  0.000112073,  0.000122208, 494.231376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000122208,  0.000112073
2017-03-23 22:46:44.860086, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000010140,  0.000114957,  0.000122208, 484.091376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000122208,  0.000114957
2017-03-23 22:46:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000022578,  0.000114957,  0.000084067, 484.091376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000084067,  0.000114957
2017-03-23 22:46:44.964590, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000022578,  0.000101863,  0.000084067, 461.513376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000084067,  0.000101863
2017-03-23 22:46:45.519348, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000022578,  0.000107962,  0.000084067, 461.513376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000084067,  0.000107962
2017-03-23 22:46:45.609861, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000022578,  0.000125772,  0.000084067, 461.513376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000084067,  0.000125772
2017-03-23 22:46:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000020026,  0.000125772,  0.000125967, 461.513376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000125967,  0.000125772
2017-03-23 22:46:46.276504, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000020026,  0.000112395,  0.000125967, 441.487376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000125967,  0.000112395
2017-03-23 22:46:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000002873,  0.000112395,  0.000117005, 441.487376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000117005,  0.000112395
2017-03-23 22:46:47.046635, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000002873,  0.000105430,  0.000117005, 438.614376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000117005,  0.000105430
2017-03-23 22:46:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000002779,  0.000105430,  0.000136934, 438.614376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000136934,  0.000105430
2017-03-23 22:46:48.783305, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000002779,  0.000089830,  0.000136934, 441.393376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000136934,  0.000089830
2017-03-23 22:46:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000001446,  0.000089830,  0.000114013, 441.393376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000114013,  0.000089830
2017-03-23 22:46:49.388855, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000001446,  0.000114056,  0.000114013, 442.839376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000114013,  0.000114056
2017-03-23 22:46:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000003266,  0.000114056,  0.000140229, 442.839376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000140229,  0.000114056
2017-03-23 22:46:50.784171, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000003266,  0.000077794,  0.000140229, 446.105376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000140229,  0.000077794
2017-03-23 22:46:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000003808,  0.000077794,  0.000114745, 446.105376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000114745,  0.000077794
2017-03-23 22:46:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000005898,  0.000077794,  0.000144218, 449.913376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000144218,  0.000077794
2017-03-23 22:46:51.996220, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000005898,  0.000095766,  0.000144218, 455.811376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000144218,  0.000095766
2017-03-23 22:46:52.028326, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000005898,  0.000097547,  0.000144218, 455.811376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000144218,  0.000097547
2017-03-23 22:46:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000007419,  0.000097547,  0.000087923, 455.811376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000087923,  0.000097547
2017-03-23 22:46:53.049433, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000007419,  0.000094259,  0.000087923, 448.392376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000087923,  0.000094259
2017-03-23 22:46:53.277276, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000007419,  0.000117999,  0.000087923, 448.392376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000087923,  0.000117999
2017-03-23 22:46:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000012438,  0.000117999,  0.000133311, 448.392376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000133311,  0.000117999
2017-03-23 22:46:54.349465, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000012438,  0.000102443,  0.000133311, 435.954376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000133311,  0.000102443
2017-03-23 22:46:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000000442,  0.000102443,  0.000111043, 435.954376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000111043,  0.000102443
2017-03-23 22:46:55.149265, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000000442,  0.000101820,  0.000111043, 435.512376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000111043,  0.000101820
2017-03-23 22:46:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000013984,  0.000101820,  0.000161809, 435.512376953, S, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000161809,  0.000101820
2017-03-23 22:46:56.567195, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000013984,  0.000121184,  0.000161809, 449.496376953, D, 0.000123788, 1211, 0.000000531, 23473, 656, 45,  0.000161809,  0.000121184
2017-03-23 22:46:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000029094,  0.000121184,  0.000141127, 449.496376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000141127,  0.000121184
2017-03-23 22:46:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000023427,  0.000121184,  0.000150500, 478.590376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000150500,  0.000121184
2017-03-23 22:46:58.035946, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000023427,  0.000138548,  0.000150500, 502.017376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000150500,  0.000138548
2017-03-23 22:46:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000004877,  0.000138548,  0.000084839, 502.017376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000084839,  0.000138548
2017-03-23 22:46:59.133137, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000004877,  0.000115405,  0.000084839, 497.140376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000084839,  0.000115405
2017-03-23 22:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000012122,  0.000115405,  0.000136326, 497.140376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000136326,  0.000115405
2017-03-23 22:46:59.961644, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000012122,  0.000109713,  0.000136326, 485.018376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000136326,  0.000109713
2017-03-23 22:47:00.574774, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000012122,  0.000117492,  0.000136326, 485.018376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000136326,  0.000117492
2017-03-23 22:47:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000004261,  0.000117492,  0.000117464, 485.018376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000117464,  0.000117492
2017-03-23 22:47:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000003491,  0.000117492,  0.000134651, 489.279376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000134651,  0.000117492
2017-03-23 22:47:02.069824, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000003491,  0.000114910,  0.000134651, 492.770376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000134651,  0.000114910
2017-03-23 22:47:02.404966, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000003491,  0.000113179,  0.000134651, 492.770376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000134651,  0.000113179
2017-03-23 22:47:02.843626, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000003491,  0.000136652,  0.000134651, 492.770376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000134651,  0.000136652
2017-03-23 22:47:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000025183,  0.000136652,  0.000161039, 492.770376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000161039,  0.000136652
2017-03-23 22:47:03.072019, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000025183,  0.000115048,  0.000161039, 517.953376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000161039,  0.000115048
2017-03-23 22:47:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000035946,  0.000115048,  0.000156587, 517.953376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000156587,  0.000115048
2017-03-23 22:47:04.191948, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000035946,  0.000137774,  0.000156587, 553.899376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000156587,  0.000137774
2017-03-23 22:47:04.532147, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000035946,  0.000099752,  0.000156587, 553.899376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000156587,  0.000099752
2017-03-23 22:47:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000008790,  0.000099752,  0.000107477, 553.899376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000107477,  0.000099752
2017-03-23 22:47:05.705837, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000008790,  0.000105800,  0.000107477, 562.689376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000107477,  0.000105800
2017-03-23 22:47:05.886705, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000008790,  0.000129302,  0.000107477, 562.689376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000107477,  0.000129302
2017-03-23 22:47:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000000079,  0.000129302,  0.000139432, 562.689376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000139432,  0.000129302
2017-03-23 22:47:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000005860,  0.000129302,  0.000118775, 562.768376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000118775,  0.000129302
2017-03-23 22:47:07.606659, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000005860,  0.000123928,  0.000118775, 568.628376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000118775,  0.000123928
2017-03-23 22:47:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000009168,  0.000123928,  0.000145994, 568.628376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000145994,  0.000123928
2017-03-23 22:47:08.211605, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000009168,  0.000123512,  0.000145994, 577.796376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000145994,  0.000123512
2017-03-23 22:47:08.666055, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000009168,  0.000116164,  0.000145994, 577.796376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000145994,  0.000116164
2017-03-23 22:47:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000019335,  0.000116164,  0.000061942, 577.796376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000061942,  0.000116164
2017-03-23 22:47:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000017710,  0.000116164,  0.000149471, 558.461376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000149471,  0.000116164
2017-03-23 22:47:10.278010, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000017710,  0.000098333,  0.000149471, 540.751376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000149471,  0.000098333
2017-03-23 22:47:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000037735,  0.000098333,  0.000172898, 540.751376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000172898,  0.000098333
2017-03-23 22:47:10.987487, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000037735,  0.000098390,  0.000172898, 578.486376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000172898,  0.000098390
2017-03-23 22:47:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000043391,  0.000098390,  0.000160945, 578.486376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000160945,  0.000098390
2017-03-23 22:47:11.996496, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000043391,  0.000118426,  0.000160945, 621.877376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000160945,  0.000118426
2017-03-23 22:47:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000034839,  0.000118426,  0.000156112, 621.877376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000156112,  0.000118426
2017-03-23 22:47:13.698852, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000034839,  0.000137689,  0.000156112, 656.716376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000156112,  0.000137689
2017-03-23 22:47:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000046152,  0.000137689,  0.000184097, 656.716376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000184097,  0.000137689
2017-03-23 22:47:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000037955,  0.000137689,  0.000140022, 702.868376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000140022,  0.000137689
2017-03-23 22:47:15.074834, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000037955,  0.000162369,  0.000140022, 740.823376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000140022,  0.000162369
2017-03-23 22:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000001223,  0.000162369,  0.000106130, 740.823376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000106130,  0.000162369
2017-03-23 22:47:16.853887, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000001223,  0.000143083,  0.000106130, 739.600376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000106130,  0.000143083
2017-03-23 22:47:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000023958,  0.000143083,  0.000095150, 739.600376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000095150,  0.000143083
2017-03-23 22:47:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000008905,  0.000143083,  0.000136445, 715.642376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000136445,  0.000143083
2017-03-23 22:47:18.292773, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000008905,  0.000115936,  0.000136445, 706.737376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000136445,  0.000115936
2017-03-23 22:47:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000007085,  0.000115936,  0.000127143, 706.737376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000127143,  0.000115936
2017-03-23 22:47:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000001684,  0.000115936,  0.000125654, 713.822376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000125654,  0.000115936
2017-03-23 22:47:20.274056, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000001684,  0.000132490,  0.000125654, 715.506376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000125654,  0.000132490
2017-03-23 22:47:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000012780,  0.000132490,  0.000098259, 715.506376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000098259,  0.000132490
2017-03-23 22:47:21.448569, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000012780,  0.000139797,  0.000098259, 702.726376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000098259,  0.000139797
2017-03-23 22:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000015622,  0.000139797,  0.000120004, 702.726376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000120004,  0.000139797
2017-03-23 22:47:22.099319, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000015622,  0.000142528,  0.000120004, 687.104376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000120004,  0.000142528
2017-03-23 22:47:22.112540, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000015622,  0.000127152,  0.000120004, 687.104376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000120004,  0.000127152
2017-03-23 22:47:22.307969, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000015622,  0.000166870,  0.000120004, 687.104376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000120004,  0.000166870
2017-03-23 22:47:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000015203,  0.000166870,  0.000099271, 687.104376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000099271,  0.000166870
2017-03-23 22:47:23.186296, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000015203,  0.000139800,  0.000099271, 671.901376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000099271,  0.000139800
2017-03-23 22:47:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000010443,  0.000139800,  0.000129812, 671.901376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000129812,  0.000139800
2017-03-23 22:47:24.271784, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000010443,  0.000127381,  0.000129812, 661.458376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000129812,  0.000127381
2017-03-23 22:47:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000014045,  0.000127381,  0.000092153, 661.458376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000092153,  0.000127381
2017-03-23 22:47:25.266853, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000014045,  0.000131635,  0.000092153, 647.413376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000092153,  0.000131635
2017-03-23 22:47:25.562984, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000014045,  0.000120578,  0.000092153, 647.413376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000092153,  0.000120578
2017-03-23 22:47:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000004303,  0.000120578,  0.000148959, 647.413376953, S, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000148959,  0.000120578
2017-03-23 22:47:26.117121, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000004303,  0.000134985,  0.000148959, 643.110376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000148959,  0.000134985
2017-03-23 22:47:26.209167, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000004303,  0.000109080,  0.000148959, 643.110376953, D, 0.000124920, 1392, -0.000007065, 10580, 507, 61,  0.000148959,  0.000109080
2017-03-23 22:47:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000007923,  0.000109080,  0.000116445, 643.110376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000116445,  0.000109080
2017-03-23 22:47:27.333746, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000007923,  0.000124431,  0.000116445, 651.033376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000116445,  0.000124431
2017-03-23 22:47:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000010376,  0.000124431,  0.000112518, 651.033376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000112518,  0.000124431
2017-03-23 22:47:28.500918, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000010376,  0.000156076,  0.000112518, 640.657376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000112518,  0.000156076
2017-03-23 22:47:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000022840,  0.000156076,  0.000091554, 640.657376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000091554,  0.000156076
2017-03-23 22:47:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000016509,  0.000156076,  0.000125221, 617.817376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000125221,  0.000156076
2017-03-23 22:47:30.087963, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000016509,  0.000117831,  0.000125221, 601.308376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000125221,  0.000117831
2017-03-23 22:47:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000003566,  0.000117831,  0.000131752, 601.308376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000131752,  0.000117831
2017-03-23 22:47:31.547438, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000003566,  0.000122115,  0.000131752, 604.874376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000131752,  0.000122115
2017-03-23 22:47:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000010539,  0.000122115,  0.000139203, 604.874376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000139203,  0.000122115
2017-03-23 22:47:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000076791,  0.000122115,  0.000264245, 615.413376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000264245,  0.000122115
2017-03-23 22:47:33.153026, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000076791,  0.000100621,  0.000264245, 692.204376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000264245,  0.000100621
2017-03-23 22:47:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000061027,  0.000100621,  0.000108139, 692.204376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000108139,  0.000100621
2017-03-23 22:47:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000017639,  0.000100621,  0.000107376, 753.231376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000107376,  0.000100621
2017-03-23 22:47:34.968328, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000017639,  0.000116108,  0.000107376, 735.592376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000107376,  0.000116108
2017-03-23 22:47:35.547711, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000017639,  0.000134421,  0.000107376, 735.592376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000107376,  0.000134421
2017-03-23 22:47:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000025558,  0.000134421,  0.000092492, 735.592376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000092492,  0.000134421
2017-03-23 22:47:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000036954,  0.000134421,  0.000084777, 710.034376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000084777,  0.000134421
2017-03-23 22:47:37.493472, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000036954,  0.000116888,  0.000084777, 673.080376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000084777,  0.000116888
2017-03-23 22:47:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000035582,  0.000116888,  0.000095006, 673.080376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000095006,  0.000116888
2017-03-23 22:47:38.482321, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000035582,  0.000106934,  0.000095006, 637.498376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000095006,  0.000106934
2017-03-23 22:47:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000031949,  0.000106934,  0.000091431, 637.498376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000091431,  0.000106934
2017-03-23 22:47:39.242488, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000031949,  0.000100557,  0.000091431, 605.549376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000091431,  0.000100557
2017-03-23 22:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000026068,  0.000100557,  0.000105973, 605.549376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000105973,  0.000100557
2017-03-23 22:47:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000024614,  0.000100557,  0.000093925, 579.481376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000093925,  0.000100557
2017-03-23 22:47:40.907839, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000024614,  0.000065173,  0.000093925, 554.867376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000093925,  0.000065173
2017-03-23 22:47:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000002203,  0.000065173,  0.000159033, 554.867376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000159033,  0.000065173
2017-03-23 22:47:42.501637, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000002203,  0.000093364,  0.000159033, 557.070376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000159033,  0.000093364
2017-03-23 22:47:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000007351,  0.000093364,  0.000103315, 557.070376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000103315,  0.000093364
2017-03-23 22:47:43.716148, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000007351,  0.000099993,  0.000103315, 564.421376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000103315,  0.000099993
2017-03-23 22:47:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000012681,  0.000099993,  0.000118485, 564.421376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000118485,  0.000099993
2017-03-23 22:47:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000011679,  0.000099993,  0.000105168, 551.740376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000105168,  0.000099993
2017-03-23 22:47:44.993564, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000011679,  0.000119976,  0.000105168, 540.061376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000105168,  0.000119976
2017-03-23 22:47:45.296587, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000011679,  0.000118410,  0.000105168, 540.061376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000105168,  0.000118410
2017-03-23 22:47:45.519998, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000011679,  0.000105584,  0.000105168, 540.061376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000105168,  0.000105584
2017-03-23 22:47:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000021059,  0.000105584,  0.000099071, 540.061376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000099071,  0.000105584
2017-03-23 22:47:46.499610, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000021059,  0.000101714,  0.000099071, 519.002376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000099071,  0.000101714
2017-03-23 22:47:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000016538,  0.000101714,  0.000113242, 519.002376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000113242,  0.000101714
2017-03-23 22:47:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000006975,  0.000101714,  0.000117885, 502.464376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000117885,  0.000101714
2017-03-23 22:47:48.178431, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000006975,  0.000098732,  0.000117885, 495.489376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000117885,  0.000098732
2017-03-23 22:47:48.180662, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000006975,  0.000052455,  0.000117885, 495.489376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000117885,  0.000052455
2017-03-23 22:47:48.599240, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000006975,  0.000100857,  0.000117885, 495.489376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000117885,  0.000100857
2017-03-23 22:47:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000022920,  0.000100857,  0.000080286, 495.489376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000080286,  0.000100857
2017-03-23 22:47:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000013030,  0.000100857,  0.000188718, 472.569376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000188718,  0.000100857
2017-03-23 22:47:50.259137, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000013030,  0.000085230,  0.000188718, 485.599376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000188718,  0.000085230
2017-03-23 22:47:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000046886,  0.000085230,  0.000148025, 485.599376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000148025,  0.000085230
2017-03-23 22:47:51.435928, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000046886,  0.000128620,  0.000148025, 532.485376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000148025,  0.000128620
2017-03-23 22:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000011796,  0.000128620,  0.000118817, 532.485376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000118817,  0.000128620
2017-03-23 22:47:52.504992, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000011796,  0.000109721,  0.000118817, 544.281376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000118817,  0.000109721
2017-03-23 22:47:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000012167,  0.000109721,  0.000100421, 544.281376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000100421,  0.000109721
2017-03-23 22:47:53.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000013573,  0.000109721,  0.000116075, 532.114376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000116075,  0.000109721
2017-03-23 22:47:54.178070, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000013573,  0.000102530,  0.000116075, 518.541376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000116075,  0.000102530
2017-03-23 22:47:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000031191,  0.000102530,  0.000065028, 518.541376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000065028,  0.000102530
2017-03-23 22:47:55.550000, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000031191,  0.000099334,  0.000065028, 487.350376953, D, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000065028,  0.000099334
2017-03-23 22:47:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000028297,  0.000099334,  0.000121302, 487.350376953, S, 0.000123846, 902, 0.000006454, 21106, 610, 88,  0.000121302,  0.000099334
2017-03-23 22:47:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000015942,  0.000099334,  0.000153103, 459.053376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000153103,  0.000099334
2017-03-23 22:47:57.497358, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000015942,  0.000084572,  0.000153103, 474.995376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000153103,  0.000084572
2017-03-23 22:47:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000010689,  0.000084572,  0.000110471, 474.995376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000110471,  0.000084572
2017-03-23 22:47:58.255852, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000010689,  0.000099403,  0.000110471, 485.684376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000110471,  0.000099403
2017-03-23 22:47:58.622653, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000010689,  0.000106906,  0.000110471, 485.684376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000110471,  0.000106906
2017-03-23 22:47:58.866035, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000010689,  0.000084492,  0.000110471, 485.684376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000110471,  0.000084492
2017-03-23 22:47:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000012623,  0.000084492,  0.000156015, 485.684376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000156015,  0.000084492
2017-03-23 22:47:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000020859,  0.000084492,  0.000126313, 498.307376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000126313,  0.000084492
2017-03-23 22:48:00.178535, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000020859,  0.000094792,  0.000126313, 519.166376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000126313,  0.000094792
2017-03-23 22:48:00.637378, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000020859,  0.000105652,  0.000126313, 519.166376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000126313,  0.000105652
2017-03-23 22:48:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000005235,  0.000105652,  0.000103465, 519.166376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000103465,  0.000105652
2017-03-23 22:48:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000000573,  0.000105652,  0.000135276, 513.931376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000135276,  0.000105652
2017-03-23 22:48:02.005327, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000000573,  0.000105625,  0.000135276, 513.358376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000135276,  0.000105625
2017-03-23 22:48:02.484655, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000573,  0.000068197,  0.000135276, 513.358376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000135276,  0.000068197
2017-03-23 22:48:02.530428, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000000573,  0.000090958,  0.000135276, 513.358376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000135276,  0.000090958
2017-03-23 22:48:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000022316,  0.000090958,  0.000059622, 513.358376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000059622,  0.000090958
2017-03-23 22:48:03.357828, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000022316,  0.000104741,  0.000059622, 491.042376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000059622,  0.000104741
2017-03-23 22:48:03.442782, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000022316,  0.000093438,  0.000059622, 491.042376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000059622,  0.000093438
2017-03-23 22:48:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000032130,  0.000093438,  0.000114323, 491.042376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000114323,  0.000093438
2017-03-23 22:48:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000004752,  0.000093438,  0.000132421, 458.912376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000132421,  0.000093438
2017-03-23 22:48:05.303677, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000004752,  0.000102713,  0.000132421, 463.664376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000132421,  0.000102713
2017-03-23 22:48:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000018175,  0.000102713,  0.000140834, 463.664376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000140834,  0.000102713
2017-03-23 22:48:06.710291, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000018175,  0.000118270,  0.000140834, 481.839376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000140834,  0.000118270
2017-03-23 22:48:06.740861, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000018175,  0.000098793,  0.000140834, 481.839376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000140834,  0.000098793
2017-03-23 22:48:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000000501,  0.000098793,  0.000094912, 481.839376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000094912,  0.000098793
2017-03-23 22:48:07.590502, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000501,  0.000092094,  0.000094912, 481.338376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000094912,  0.000092094
2017-03-23 22:48:07.757150, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000000501,  0.000126092,  0.000094912, 481.338376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000094912,  0.000126092
2017-03-23 22:48:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000009307,  0.000126092,  0.000122964, 481.338376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000122964,  0.000126092
2017-03-23 22:48:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000026876,  0.000126092,  0.000166840, 472.031376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000166840,  0.000126092
2017-03-23 22:48:09.453116, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000026876,  0.000075980,  0.000166840, 498.907376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000166840,  0.000075980
2017-03-23 22:48:09.896427, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000026876,  0.000171291,  0.000166840, 498.907376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000166840,  0.000171291
2017-03-23 22:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000016354,  0.000171291,  0.000102314, 498.907376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000102314,  0.000171291
2017-03-23 22:48:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000023917,  0.000171291,  0.000086692, 515.261376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000086692,  0.000171291
2017-03-23 22:48:11.277451, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000023917,  0.000126358,  0.000086692, 491.344376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000086692,  0.000126358
2017-03-23 22:48:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000016040,  0.000126358,  0.000118370, 491.344376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000118370,  0.000126358
2017-03-23 22:48:12.250835, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000016040,  0.000198705,  0.000118370, 475.304376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000118370,  0.000198705
2017-03-23 22:48:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000013663,  0.000198705,  0.000091965, 475.304376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000091965,  0.000198705
2017-03-23 22:48:12.996811, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013663,  0.000091940,  0.000091965, 461.641376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000091965,  0.000091940
2017-03-23 22:48:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013143,  0.000091940,  0.000119727, 461.641376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119727,  0.000091940
2017-03-23 22:48:14.601172, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000013143,  0.000099874,  0.000119727, 448.498376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119727,  0.000099874
2017-03-23 22:48:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000020955,  0.000099874,  0.000076156, 448.498376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000076156,  0.000099874
2017-03-23 22:48:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000018569,  0.000099874,  0.000124214, 427.543376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000124214,  0.000099874
2017-03-23 22:48:16.554006, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000018569,  0.000095891,  0.000124214, 408.974376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000124214,  0.000095891
2017-03-23 22:48:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000007077,  0.000095891,  0.000099002, 408.974376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000099002,  0.000095891
2017-03-23 22:48:16.978769, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000007077,  0.000076511,  0.000099002, 401.897376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000099002,  0.000076511
2017-03-23 22:48:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000023214,  0.000076511,  0.000184350, 401.897376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000184350,  0.000076511
2017-03-23 22:48:18.585518, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000023214,  0.000171192,  0.000184350, 425.111376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000184350,  0.000171192
2017-03-23 22:48:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000040674,  0.000171192,  0.000133841, 425.111376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000133841,  0.000171192
2017-03-23 22:48:18.956587, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000040674,  0.000091333,  0.000133841, 465.785376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000133841,  0.000091333
2017-03-23 22:48:19.041223, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000040674,  0.000081422,  0.000133841, 465.785376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000133841,  0.000081422
2017-03-23 22:48:19.824521, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000040674,  0.000092268,  0.000133841, 465.785376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000133841,  0.000092268
2017-03-23 22:48:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000010657,  0.000092268,  0.000124689, 465.785376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000124689,  0.000092268
2017-03-23 22:48:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000003170,  0.000092268,  0.000119013, 476.442376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119013,  0.000092268
2017-03-23 22:48:21.264617, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000003170,  0.000090748,  0.000119013, 479.612376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119013,  0.000090748
2017-03-23 22:48:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000000253,  0.000090748,  0.000118703, 479.612376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000118703,  0.000090748
2017-03-23 22:48:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000005004,  0.000090748,  0.000128363, 479.865376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000128363,  0.000090748
2017-03-23 22:48:23.022211, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000005004,  0.000079589,  0.000128363, 484.869376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000128363,  0.000079589
2017-03-23 22:48:23.177228, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000005004,  0.000087293,  0.000128363, 484.869376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000128363,  0.000087293
2017-03-23 22:48:23.908687, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000002501,  0.000087293,  0.000113282, 484.869376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000113282,  0.000087293
2017-03-23 22:48:24.564636, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000002501,  0.000089719,  0.000113282, 487.370376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000113282,  0.000089719
2017-03-23 22:48:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000001497,  0.000089719,  0.000119742, 487.370376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119742,  0.000089719
2017-03-23 22:48:25.080615, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000001497,  0.000102539,  0.000119742, 485.873376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119742,  0.000102539
2017-03-23 22:48:25.602367, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000001497,  0.000101454,  0.000119742, 485.873376953, D, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000119742,  0.000101454
2017-03-23 22:48:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000004392,  0.000101454,  0.000124562, 485.873376953, S, 0.000123508, 1529, -0.000006135, 27382, 581, 79,  0.000124562,  0.000101454
2017-03-23 22:48:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000001156,  0.000101454,  0.000108357, 490.265376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108357,  0.000101454
2017-03-23 22:48:27.233093, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000001156,  0.000099046,  0.000108357, 489.109376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108357,  0.000099046
2017-03-23 22:48:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000001750,  0.000099046,  0.000123211, 489.109376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000123211,  0.000099046
2017-03-23 22:48:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000023820,  0.000099046,  0.000064054, 487.359376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000064054,  0.000099046
2017-03-23 22:48:29.061422, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000023820,  0.000097968,  0.000064054, 463.539376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000064054,  0.000097968
2017-03-23 22:48:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000023656,  0.000097968,  0.000123146, 463.539376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000123146,  0.000097968
2017-03-23 22:48:30.041883, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000023656,  0.000098601,  0.000123146, 439.883376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000123146,  0.000098601
2017-03-23 22:48:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000023013,  0.000098601,  0.000156671, 439.883376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000156671,  0.000098601
2017-03-23 22:48:31.040366, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000023013,  0.000116673,  0.000156671, 462.896376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000156671,  0.000116673
2017-03-23 22:48:31.347975, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000023013,  0.000077875,  0.000156671, 462.896376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000156671,  0.000077875
2017-03-23 22:48:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000026348,  0.000077875,  0.000129755, 462.896376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000129755,  0.000077875
2017-03-23 22:48:32.373969, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000026348,  0.000086194,  0.000129755, 489.244376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000129755,  0.000086194
2017-03-23 22:48:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000003762,  0.000086194,  0.000111697, 489.244376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000111697,  0.000086194
2017-03-23 22:48:33.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000041303,  0.000086194,  0.000204769, 493.006376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000204769,  0.000086194
2017-03-23 22:48:34.199701, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000041303,  0.000099042,  0.000204769, 534.309376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000204769,  0.000099042
2017-03-23 22:48:34.592209, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000041303,  0.000106371,  0.000204769, 534.309376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000204769,  0.000106371
2017-03-23 22:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000035986,  0.000106371,  0.000101839, 534.309376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000101839,  0.000106371
2017-03-23 22:48:35.478893, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000035986,  0.000091517,  0.000101839, 570.295376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000101839,  0.000091517
2017-03-23 22:48:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000009648,  0.000091517,  0.000114407, 570.295376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000114407,  0.000091517
2017-03-23 22:48:36.711078, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000009648,  0.000096784,  0.000114407, 560.647376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000114407,  0.000096784
2017-03-23 22:48:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000008535,  0.000096784,  0.000103935, 560.647376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000103935,  0.000096784
2017-03-23 22:48:37.134149, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008535,  0.000121041,  0.000103935, 552.112376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000103935,  0.000121041
2017-03-23 22:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007737,  0.000121041,  0.000115608, 552.112376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000115608,  0.000121041
2017-03-23 22:48:38.870337, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000007737,  0.000106179,  0.000115608, 544.375376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000115608,  0.000106179
2017-03-23 22:48:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000009812,  0.000106179,  0.000138812, 544.375376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000138812,  0.000106179
2017-03-23 22:48:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000015071,  0.000106179,  0.000126038, 554.187376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000126038,  0.000106179
2017-03-23 22:48:40.269023, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000015071,  0.000094122,  0.000126038, 569.258376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000126038,  0.000094122
2017-03-23 22:48:40.388016, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000015071,  0.000120449,  0.000126038, 569.258376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000126038,  0.000120449
2017-03-23 22:48:40.567306, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000015071,  0.000117173,  0.000126038, 569.258376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000126038,  0.000117173
2017-03-23 22:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000008867,  0.000117173,  0.000090900, 569.258376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000090900,  0.000117173
2017-03-23 22:48:41.346891, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000008867,  0.000091936,  0.000090900, 560.391376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000090900,  0.000091936
2017-03-23 22:48:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000016428,  0.000091936,  0.000110710, 560.391376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000110710,  0.000091936
2017-03-23 22:48:42.439079, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000016428,  0.000097365,  0.000110710, 543.963376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000110710,  0.000097365
2017-03-23 22:48:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000007401,  0.000097365,  0.000108481, 543.963376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108481,  0.000097365
2017-03-23 22:48:43.364426, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000007401,  0.000097654,  0.000108481, 536.562376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108481,  0.000097654
2017-03-23 22:48:43.748217, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000007401,  0.000109949,  0.000108481, 536.562376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108481,  0.000109949
2017-03-23 22:48:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000010147,  0.000109949,  0.000145133, 536.562376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000145133,  0.000109949
2017-03-23 22:48:44.793136, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000010147,  0.000091915,  0.000145133, 546.709376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000145133,  0.000091915
2017-03-23 22:48:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000018779,  0.000091915,  0.000050216, 546.709376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000050216,  0.000091915
2017-03-23 22:48:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000022588,  0.000091915,  0.000137473, 527.930376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000137473,  0.000091915
2017-03-23 22:48:46.143076, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000022588,  0.000117970,  0.000137473, 505.342376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000137473,  0.000117970
2017-03-23 22:48:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000033574,  0.000117970,  0.000162646, 505.342376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000162646,  0.000117970
2017-03-23 22:48:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000063954,  0.000117970,  0.000198338, 538.916376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000198338,  0.000117970
2017-03-23 22:48:48.133462, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000063954,  0.000116286,  0.000198338, 602.870376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000198338,  0.000116286
2017-03-23 22:48:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000032456,  0.000116286,  0.000100055, 602.870376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000100055,  0.000116286
2017-03-23 22:48:49.549416, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000032456,  0.000185054,  0.000100055, 635.326376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000100055,  0.000185054
2017-03-23 22:48:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000005728,  0.000185054,  0.000122892, 635.326376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000122892,  0.000185054
2017-03-23 22:48:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000023662,  0.000185054,  0.000064702, 629.598376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000064702,  0.000185054
2017-03-23 22:48:50.983834, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000023662,  0.000134213,  0.000064702, 605.936376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000064702,  0.000134213
2017-03-23 22:48:51.757283, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000023662,  0.000097845,  0.000064702, 605.936376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000064702,  0.000097845
2017-03-23 22:48:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000005761,  0.000097845,  0.000181368, 605.936376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000181368,  0.000097845
2017-03-23 22:48:52.613240, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000005761,  0.000115573,  0.000181368, 611.697376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000181368,  0.000115573
2017-03-23 22:48:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000038073,  0.000115573,  0.000128924, 611.697376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000128924,  0.000115573
2017-03-23 22:48:53.805219, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000038073,  0.000111638,  0.000128924, 649.770376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000128924,  0.000111638
2017-03-23 22:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000001665,  0.000111638,  0.000108788, 649.770376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108788,  0.000111638
2017-03-23 22:48:54.733624, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000001665,  0.000129283,  0.000108788, 651.435376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000108788,  0.000129283
2017-03-23 22:48:54.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000029219,  0.000129283,  0.000067461, 651.435376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000067461,  0.000129283
2017-03-23 22:48:54.976898, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000029219,  0.000123333,  0.000067461, 622.216376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000067461,  0.000123333
2017-03-23 22:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000027879,  0.000123333,  0.000111344, 622.216376953, S, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000111344,  0.000123333
2017-03-23 22:48:56.684639, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000027879,  0.000099432,  0.000111344, 594.337376953, D, 0.000118916, 892, 0.000001040, 16928, 475, 29,  0.000111344,  0.000099432
2017-03-23 22:48:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000031315,  0.000099432,  0.000060167, 594.337376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000060167,  0.000099432
2017-03-23 22:48:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000033295,  0.000099432,  0.000107121, 563.022376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000107121,  0.000099432
2017-03-23 22:48:58.134785, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000033295,  0.000163590,  0.000107121, 529.727376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000107121,  0.000163590
2017-03-23 22:48:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000010129,  0.000163590,  0.000106554, 529.727376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000106554,  0.000163590
2017-03-23 22:48:59.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000012605,  0.000163590,  0.000152644, 519.598376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000152644,  0.000163590
2017-03-23 22:49:00.008614, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000012605,  0.000128719,  0.000152644, 532.203376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000152644,  0.000128719
2017-03-23 22:49:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000007048,  0.000128719,  0.000095769, 532.203376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000095769,  0.000128719
2017-03-23 22:49:01.544530, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000007048,  0.000096816,  0.000095769, 539.251376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000095769,  0.000096816
2017-03-23 22:49:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000015424,  0.000096816,  0.000108046, 539.251376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000108046,  0.000096816
2017-03-23 22:49:01.975009, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000015424,  0.000134711,  0.000108046, 523.827376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000108046,  0.000134711
2017-03-23 22:49:02.847122, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000015424,  0.000091626,  0.000108046, 523.827376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000108046,  0.000091626
2017-03-23 22:49:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000019426,  0.000091626,  0.000087546, 523.827376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000087546,  0.000091626
2017-03-23 22:49:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000006259,  0.000091626,  0.000159182, 504.401376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000159182,  0.000091626
2017-03-23 22:49:04.690699, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000006259,  0.000098703,  0.000159182, 510.660376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000159182,  0.000098703
2017-03-23 22:49:04.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000017897,  0.000098703,  0.000110780, 510.660376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000110780,  0.000098703
2017-03-23 22:49:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000002677,  0.000098703,  0.000128700, 528.557376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128700,  0.000098703
2017-03-23 22:49:06.146967, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000002677,  0.000111362,  0.000128700, 531.234376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128700,  0.000111362
2017-03-23 22:49:06.844817, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000002677,  0.000126802,  0.000128700, 531.234376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128700,  0.000126802
2017-03-23 22:49:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000011588,  0.000126802,  0.000128824, 531.234376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128824,  0.000126802
2017-03-23 22:49:07.080747, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000011588,  0.000110198,  0.000128824, 542.822376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128824,  0.000110198
2017-03-23 22:49:07.423651, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000011588,  0.000108106,  0.000128824, 542.822376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000128824,  0.000108106
2017-03-23 22:49:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000004110,  0.000108106,  0.000114088, 542.822376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000114088,  0.000108106
2017-03-23 22:49:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000000622,  0.000108106,  0.000121972, 546.932376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000121972,  0.000108106
2017-03-23 22:49:09.353535, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000000622,  0.000106941,  0.000121972, 547.554376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000121972,  0.000106941
2017-03-23 22:49:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000004866,  0.000106941,  0.000103096, 547.554376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000103096,  0.000106941
2017-03-23 22:49:10.012338, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000004866,  0.000101654,  0.000103096, 542.688376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000103096,  0.000101654
2017-03-23 22:49:10.091305, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000004866,  0.000127079,  0.000103096, 542.688376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000103096,  0.000127079
2017-03-23 22:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000015550,  0.000127079,  0.000100316, 542.688376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000100316,  0.000127079
2017-03-23 22:49:11.419870, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000015550,  0.000127554,  0.000100316, 527.138376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000100316,  0.000127554
2017-03-23 22:49:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000011388,  0.000127554,  0.000111106, 527.138376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000111106,  0.000127554
2017-03-23 22:49:12.197503, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000011388,  0.000093957,  0.000111106, 515.750376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000111106,  0.000093957
2017-03-23 22:49:12.455638, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000011388,  0.000131863,  0.000111106, 515.750376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000111106,  0.000131863
2017-03-23 22:49:12.563614, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000011388,  0.000125370,  0.000111106, 515.750376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000111106,  0.000125370
2017-03-23 22:49:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000021078,  0.000125370,  0.000080727, 515.750376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000080727,  0.000125370
2017-03-23 22:49:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000013517,  0.000125370,  0.000180129, 494.672376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000180129,  0.000125370
2017-03-23 22:49:14.433263, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000013517,  0.000094378,  0.000180129, 508.189376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000180129,  0.000094378
2017-03-23 22:49:14.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000102675,  0.000094378,  0.000259212, 508.189376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000259212,  0.000094378
2017-03-23 22:49:15.616544, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000102675,  0.000115555,  0.000259212, 610.864376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000259212,  0.000115555
2017-03-23 22:49:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000066546,  0.000115555,  0.000108747, 610.864376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000108747,  0.000115555
2017-03-23 22:49:16.108246, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000066546,  0.000117788,  0.000108747, 677.410376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000108747,  0.000117788
2017-03-23 22:49:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000019775,  0.000117788,  0.000087784, 677.410376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000087784,  0.000117788
2017-03-23 22:49:17.022744, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000019775,  0.000123865,  0.000087784, 657.635376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000087784,  0.000123865
2017-03-23 22:49:17.555779, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000019775,  0.000108366,  0.000087784, 657.635376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000087784,  0.000108366
2017-03-23 22:49:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000014605,  0.000108366,  0.000177626, 657.635376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000177626,  0.000108366
2017-03-23 22:49:18.037773, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000014605,  0.000111665,  0.000177626, 672.240376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000177626,  0.000111665
2017-03-23 22:49:18.368013, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000014605,  0.000122152,  0.000177626, 672.240376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000177626,  0.000122152
2017-03-23 22:49:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000009633,  0.000122152,  0.000077962, 672.240376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000077962,  0.000122152
2017-03-23 22:49:19.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000029921,  0.000122152,  0.000099028, 681.873376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000099028,  0.000122152
2017-03-23 22:49:20.335465, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000029921,  0.000110854,  0.000099028, 651.952376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000099028,  0.000110854
2017-03-23 22:49:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000022115,  0.000110854,  0.000093716, 651.952376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000093716,  0.000110854
2017-03-23 22:49:21.590946, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000022115,  0.000204648,  0.000093716, 629.837376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000093716,  0.000204648
2017-03-23 22:49:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000024969,  0.000204648,  0.000193471, 629.837376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000193471,  0.000204648
2017-03-23 22:49:22.776911, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000024969,  0.000128195,  0.000193471, 654.806376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000193471,  0.000128195
2017-03-23 22:49:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000000931,  0.000128195,  0.000042616, 654.806376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000042616,  0.000128195
2017-03-23 22:49:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000039964,  0.000128195,  0.000115971, 653.875376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000115971,  0.000128195
2017-03-23 22:49:23.936148, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000039964,  0.000121237,  0.000115971, 613.911376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000115971,  0.000121237
2017-03-23 22:49:24.119881, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000039964,  0.000108761,  0.000115971, 613.911376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000115971,  0.000108761
2017-03-23 22:49:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000006521,  0.000108761,  0.000109758, 613.911376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000109758,  0.000108761
2017-03-23 22:49:25.549080, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000006521,  0.000115917,  0.000109758, 607.390376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000109758,  0.000115917
2017-03-23 22:49:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000011623,  0.000115917,  0.000105916, 607.390376953, S, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000105916,  0.000115917
2017-03-23 22:49:26.416002, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000011623,  0.000105981,  0.000105916, 595.767376953, D, 0.000117128, 356, 0.000003469, 24146, 552, 58,  0.000105916,  0.000105981
2017-03-23 22:49:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000015012,  0.000105981,  0.000102716, 595.767376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000102716,  0.000105981
2017-03-23 22:49:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000011732,  0.000105981,  0.000112320, 580.755376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112320,  0.000105981
2017-03-23 22:49:28.049757, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000011732,  0.000121062,  0.000112320, 569.023376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112320,  0.000121062
2017-03-23 22:49:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000014936,  0.000121062,  0.000096184, 569.023376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000096184,  0.000121062
2017-03-23 22:49:29.352642, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000014936,  0.000115897,  0.000096184, 554.087376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000096184,  0.000115897
2017-03-23 22:49:29.755420, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000014936,  0.000114913,  0.000096184, 554.087376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000096184,  0.000114913
2017-03-23 22:49:29.819463, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000014936,  0.000115367,  0.000096184, 554.087376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000096184,  0.000115367
2017-03-23 22:49:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000015083,  0.000115367,  0.000111369, 554.087376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000111369,  0.000115367
2017-03-23 22:49:29.994482, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000015083,  0.000125702,  0.000111369, 539.004376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000111369,  0.000125702
2017-03-23 22:49:30.240616, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000015083,  0.000099015,  0.000111369, 539.004376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000111369,  0.000099015
2017-03-23 22:49:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000007064,  0.000099015,  0.000139742, 539.004376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000139742,  0.000099015
2017-03-23 22:49:31.760730, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000007064,  0.000094315,  0.000139742, 546.068376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000139742,  0.000094315
2017-03-23 22:49:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000025705,  0.000094315,  0.000148334, 546.068376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000148334,  0.000094315
2017-03-23 22:49:32.633918, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000025705,  0.000111904,  0.000148334, 571.773376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000148334,  0.000111904
2017-03-23 22:49:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000015168,  0.000111904,  0.000057964, 571.773376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000057964,  0.000111904
2017-03-23 22:49:33.115363, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000015168,  0.000110845,  0.000057964, 556.605376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000057964,  0.000110845
2017-03-23 22:49:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000035460,  0.000110845,  0.000107658, 556.605376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000107658,  0.000110845
2017-03-23 22:49:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000034978,  0.000110845,  0.000058754, 521.145376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000058754,  0.000110845
2017-03-23 22:49:34.978273, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000034978,  0.000109037,  0.000058754, 486.167376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000058754,  0.000109037
2017-03-23 22:49:35.780731, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000034978,  0.000148367,  0.000058754, 486.167376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000058754,  0.000148367
2017-03-23 22:49:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000026640,  0.000148367,  0.000123429, 486.167376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000123429,  0.000148367
2017-03-23 22:49:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000008622,  0.000148367,  0.000093885, 459.527376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000093885,  0.000148367
2017-03-23 22:49:36.921376, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000008622,  0.000103360,  0.000093885, 450.905376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000093885,  0.000103360
2017-03-23 22:49:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005891,  0.000103360,  0.000128638, 450.905376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000128638,  0.000103360
2017-03-23 22:49:38.863136, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000005891,  0.000093214,  0.000128638, 445.014376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000128638,  0.000093214
2017-03-23 22:49:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000000598,  0.000093214,  0.000106419, 445.014376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000106419,  0.000093214
2017-03-23 22:49:38.993861, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000000598,  0.000086101,  0.000106419, 445.612376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000106419,  0.000086101
2017-03-23 22:49:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000035980,  0.000086101,  0.000199005, 445.612376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000199005,  0.000086101
2017-03-23 22:49:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000069782,  0.000086101,  0.000173816, 481.592376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000173816,  0.000086101
2017-03-23 22:49:40.912023, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000069782,  0.000102182,  0.000173816, 551.374376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000173816,  0.000102182
2017-03-23 22:49:41.111881, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000069782,  0.000099661,  0.000173816, 551.374376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000173816,  0.000099661
2017-03-23 22:49:41.350438, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000069782,  0.000101596,  0.000173816, 551.374376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000173816,  0.000101596
2017-03-23 22:49:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000032253,  0.000101596,  0.000124595, 551.374376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000124595,  0.000101596
2017-03-23 22:49:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000017292,  0.000101596,  0.000075374, 583.627376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000075374,  0.000101596
2017-03-23 22:49:43.138305, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000017292,  0.000125360,  0.000075374, 566.335376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000075374,  0.000125360
2017-03-23 22:49:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000029808,  0.000125360,  0.000099590, 566.335376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000099590,  0.000125360
2017-03-23 22:49:44.521200, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000029808,  0.000103801,  0.000099590, 536.527376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000099590,  0.000103801
2017-03-23 22:49:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000003344,  0.000103801,  0.000141453, 536.527376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000141453,  0.000103801
2017-03-23 22:49:45.251394, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000003344,  0.000111854,  0.000141453, 539.871376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000141453,  0.000111854
2017-03-23 22:49:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000021608,  0.000111854,  0.000135819, 539.871376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000135819,  0.000111854
2017-03-23 22:49:45.953519, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000021608,  0.000113734,  0.000135819, 561.479376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000135819,  0.000113734
2017-03-23 22:49:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000006428,  0.000113734,  0.000085470, 561.479376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000085470,  0.000113734
2017-03-23 22:49:47.869377, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000006428,  0.000105371,  0.000085470, 555.051376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000085470,  0.000105371
2017-03-23 22:49:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000019655,  0.000105371,  0.000109390, 555.051376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000109390,  0.000105371
2017-03-23 22:49:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000024736,  0.000105371,  0.000075198, 535.396376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000075198,  0.000105371
2017-03-23 22:49:49.081564, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000024736,  0.000189961,  0.000075198, 510.660376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000075198,  0.000189961
2017-03-23 22:49:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000026104,  0.000189961,  0.000106608, 510.660376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000106608,  0.000189961
2017-03-23 22:49:50.113922, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000026104,  0.000101340,  0.000106608, 484.556376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000106608,  0.000101340
2017-03-23 22:49:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000040210,  0.000101340,  0.000046960, 484.556376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000046960,  0.000101340
2017-03-23 22:49:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000037232,  0.000101340,  0.000112584, 444.346376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112584,  0.000101340
2017-03-23 22:49:51.996918, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000037232,  0.000087983,  0.000112584, 407.114376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112584,  0.000087983
2017-03-23 22:49:52.464284, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000037232,  0.000110959,  0.000112584, 407.114376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112584,  0.000110959
2017-03-23 22:49:52.682485, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000037232,  0.000104785,  0.000112584, 407.114376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000112584,  0.000104785
2017-03-23 22:49:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009604,  0.000104785,  0.000101716, 407.114376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000101716,  0.000104785
2017-03-23 22:49:53.724842, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000009604,  0.000112749,  0.000101716, 397.510376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000101716,  0.000112749
2017-03-23 22:49:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000005624,  0.000112749,  0.000119910, 397.510376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000119910,  0.000112749
2017-03-23 22:49:54.375747, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000005624,  0.000106404,  0.000119910, 391.886376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000119910,  0.000106404
2017-03-23 22:49:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005538,  0.000106404,  0.000123811, 391.886376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000123811,  0.000106404
2017-03-23 22:49:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000002295,  0.000106404,  0.000113327, 397.424376953, S, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000113327,  0.000106404
2017-03-23 22:49:56.022978, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000002295,  0.000093107,  0.000113327, 399.719376953, D, 0.000117797, 873, 0.000000048, 28772, 574, 61,  0.000113327,  0.000093107
2017-03-23 22:49:56.907599, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000074739,  0.000093107,  0.000268572, 399.719376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000268572,  0.000093107
2017-03-23 22:49:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000082311,  0.000093107,  0.000128347, 474.458376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000128347,  0.000093107
2017-03-23 22:49:57.932122, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000082311,  0.000094412,  0.000128347, 556.769376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000128347,  0.000094412
2017-03-23 22:49:58.216678, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000082311,  0.000102583,  0.000128347, 556.769376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000128347,  0.000102583
2017-03-23 22:49:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007145,  0.000102583,  0.000118062, 556.769376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000118062,  0.000102583
2017-03-23 22:49:59.166734, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000007145,  0.000110806,  0.000118062, 563.914376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000118062,  0.000110806
2017-03-23 22:49:59.478517, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000007145,  0.000095134,  0.000118062, 563.914376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000118062,  0.000095134
2017-03-23 22:49:59.826992, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000007145,  0.000109856,  0.000118062, 563.914376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000118062,  0.000109856
2017-03-23 22:49:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000012634,  0.000109856,  0.000088421, 563.914376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000088421,  0.000109856
2017-03-23 22:50:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000033228,  0.000109856,  0.000076685, 551.280376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000076685,  0.000109856
2017-03-23 22:50:00.951831, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000033228,  0.000109096,  0.000076685, 518.052376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000076685,  0.000109096
2017-03-23 22:50:01.509712, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000033228,  0.000114005,  0.000076685, 518.052376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000076685,  0.000114005
2017-03-23 22:50:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000030371,  0.000114005,  0.000093607, 518.052376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000093607,  0.000114005
2017-03-23 22:50:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000024677,  0.000114005,  0.000087546, 487.681376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000087546,  0.000114005
2017-03-23 22:50:03.378222, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000024677,  0.000107907,  0.000087546, 463.004376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000087546,  0.000107907
2017-03-23 22:50:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000013248,  0.000107907,  0.000116175, 463.004376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000116175,  0.000107907
2017-03-23 22:50:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000020078,  0.000107907,  0.000073594, 449.756376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000073594,  0.000107907
2017-03-23 22:50:05.375617, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000020078,  0.000136947,  0.000073594, 429.678376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000073594,  0.000136947
2017-03-23 22:50:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000015000,  0.000136947,  0.000126120, 429.678376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000126120,  0.000136947
2017-03-23 22:50:06.415327, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000015000,  0.000104475,  0.000126120, 414.678376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000126120,  0.000104475
2017-03-23 22:50:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000009196,  0.000104475,  0.000121707, 414.678376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000121707,  0.000104475
2017-03-23 22:50:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000003060,  0.000104475,  0.000113778, 423.874376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000113778,  0.000104475
2017-03-23 22:50:08.146606, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000003060,  0.000098237,  0.000113778, 426.934376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000113778,  0.000098237
2017-03-23 22:50:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000002841,  0.000098237,  0.000121205, 426.934376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000121205,  0.000098237
2017-03-23 22:50:08.946289, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000002841,  0.000097800,  0.000121205, 429.775376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000121205,  0.000097800
2017-03-23 22:50:09.126590, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000002841,  0.000102136,  0.000121205, 429.775376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000121205,  0.000102136
2017-03-23 22:50:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000029674,  0.000102136,  0.000167214, 429.775376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000167214,  0.000102136
2017-03-23 22:50:10.799585, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000029674,  0.000124618,  0.000167214, 459.449376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000167214,  0.000124618
2017-03-23 22:50:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000006980,  0.000124618,  0.000075873, 459.449376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000075873,  0.000124618
2017-03-23 22:50:11.729879, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000006980,  0.000105440,  0.000075873, 466.429376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000075873,  0.000105440
2017-03-23 22:50:11.828238, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000006980,  0.000099588,  0.000075873, 466.429376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000075873,  0.000099588
2017-03-23 22:50:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000020985,  0.000099588,  0.000111163, 466.429376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000111163,  0.000099588
2017-03-23 22:50:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000014297,  0.000099588,  0.000088905, 445.444376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000088905,  0.000099588
2017-03-23 22:50:13.700850, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000014297,  0.000093640,  0.000088905, 431.147376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000088905,  0.000093640
2017-03-23 22:50:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000003400,  0.000093640,  0.000146171, 431.147376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000146171,  0.000093640
2017-03-23 22:50:14.869710, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000003400,  0.000091925,  0.000146171, 434.547376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000146171,  0.000091925
2017-03-23 22:50:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000016805,  0.000091925,  0.000115192, 434.547376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000115192,  0.000091925
2017-03-23 22:50:15.908677, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000001791,  0.000091925,  0.000108841, 451.352376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000108841,  0.000091925
2017-03-23 22:50:16.755779, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000001791,  0.000101342,  0.000108841, 449.561376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000108841,  0.000101342
2017-03-23 22:50:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000008783,  0.000101342,  0.000101179, 449.561376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000101179,  0.000101342
2017-03-23 22:50:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000005825,  0.000101342,  0.000114731, 440.778376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000114731,  0.000101342
2017-03-23 22:50:18.011374, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005825,  0.000129271,  0.000114731, 434.953376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000114731,  0.000129271
2017-03-23 22:50:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000024141,  0.000129271,  0.000064543, 434.953376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000064543,  0.000129271
2017-03-23 22:50:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000016730,  0.000129271,  0.000129548, 410.812376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000129548,  0.000129271
2017-03-23 22:50:19.909860, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000016730,  0.000057322,  0.000129548, 394.082376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000129548,  0.000057322
2017-03-23 22:50:20.498082, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000016730,  0.000099550,  0.000129548, 394.082376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000129548,  0.000099550
2017-03-23 22:50:20.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000699,  0.000099550,  0.000099156, 394.082376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000099156,  0.000099550
2017-03-23 22:50:21.669217, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000000699,  0.000102393,  0.000099156, 394.781376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000099156,  0.000102393
2017-03-23 22:50:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000014391,  0.000102393,  0.000156595, 394.781376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000156595,  0.000102393
2017-03-23 22:50:22.779994, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000014391,  0.000091691,  0.000156595, 409.172376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000156595,  0.000091691
2017-03-23 22:50:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000055095,  0.000091691,  0.000180458, 409.172376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000180458,  0.000091691
2017-03-23 22:50:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000044800,  0.000091691,  0.000135989, 464.267376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000135989,  0.000091691
2017-03-23 22:50:24.400221, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000044800,  0.000096710,  0.000135989, 509.067376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000135989,  0.000096710
2017-03-23 22:50:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000020142,  0.000096710,  0.000050679, 509.067376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000050679,  0.000096710
2017-03-23 22:50:25.454490, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000020142,  0.000095378,  0.000050679, 488.925376953, D, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000050679,  0.000095378
2017-03-23 22:50:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000026925,  0.000095378,  0.000122237, 488.925376953, S, 0.000117390, 869, -0.000006535, 24584, 502, 63,  0.000122237,  0.000095378
2017-03-23 22:50:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000011091,  0.000095378,  0.000126418, 462.000376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000126418,  0.000095378
2017-03-23 22:50:27.032842, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000011091,  0.000118695,  0.000126418, 473.091376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000126418,  0.000118695
2017-03-23 22:50:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000003334,  0.000118695,  0.000106481, 473.091376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000106481,  0.000118695
2017-03-23 22:50:28.870850, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000003334,  0.000103900,  0.000106481, 476.425376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000106481,  0.000103900
2017-03-23 22:50:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000004223,  0.000103900,  0.000111077, 476.425376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000111077,  0.000103900
2017-03-23 22:50:28.967232, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000004223,  0.000090495,  0.000111077, 472.202376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000111077,  0.000090495
2017-03-23 22:50:29.196152, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000004223,  0.000127570,  0.000111077, 472.202376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000111077,  0.000127570
2017-03-23 22:50:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000000700,  0.000127570,  0.000116140, 472.202376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000116140,  0.000127570
2017-03-23 22:50:30.681573, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000000700,  0.000103204,  0.000116140, 472.902376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000116140,  0.000103204
2017-03-23 22:50:30.686969, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000000700,  0.000075840,  0.000116140, 472.902376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000116140,  0.000075840
2017-03-23 22:50:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000003045,  0.000075840,  0.000103256, 472.902376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000103256,  0.000075840
2017-03-23 22:50:31.200264, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000003045,  0.000103472,  0.000103256, 469.857376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000103256,  0.000103472
2017-03-23 22:50:31.635629, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000003045,  0.000100000,  0.000103256, 469.857376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000103256,  0.000100000
2017-03-23 22:50:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000015462,  0.000100000,  0.000152665, 469.857376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000152665,  0.000100000
2017-03-23 22:50:31.952843, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000015462,  0.000105063,  0.000152665, 485.319376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000152665,  0.000105063
2017-03-23 22:50:32.814406, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000015462,  0.000093361,  0.000152665, 485.319376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000152665,  0.000093361
2017-03-23 22:50:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000011220,  0.000093361,  0.000094671, 485.319376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000094671,  0.000093361
2017-03-23 22:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000018019,  0.000093361,  0.000094444, 496.539376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000094444,  0.000093361
2017-03-23 22:50:34.374492, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000018019,  0.000107501,  0.000094444, 478.520376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000094444,  0.000107501
2017-03-23 22:50:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000021035,  0.000107501,  0.000088629, 478.520376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000088629,  0.000107501
2017-03-23 22:50:35.249424, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000021035,  0.000102815,  0.000088629, 457.485376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000088629,  0.000102815
2017-03-23 22:50:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000011784,  0.000102815,  0.000112716, 457.485376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000112716,  0.000102815
2017-03-23 22:50:35.979340, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000011784,  0.000095306,  0.000112716, 445.701376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000112716,  0.000095306
2017-03-23 22:50:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000003185,  0.000095306,  0.000118152, 445.701376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118152,  0.000095306
2017-03-23 22:50:37.536776, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000003185,  0.000128260,  0.000118152, 448.886376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118152,  0.000128260
2017-03-23 22:50:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000012472,  0.000128260,  0.000081229, 448.886376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000081229,  0.000128260
2017-03-23 22:50:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010219,  0.000128260,  0.000122680, 436.414376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000122680,  0.000128260
2017-03-23 22:50:39.451351, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000010219,  0.000131345,  0.000122680, 426.195376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000122680,  0.000131345
2017-03-23 22:50:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000010016,  0.000131345,  0.000121903, 426.195376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121903,  0.000131345
2017-03-23 22:50:39.912407, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000010016,  0.000104984,  0.000121903, 436.211376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121903,  0.000104984
2017-03-23 22:50:40.269310, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000010016,  0.000101673,  0.000121903, 436.211376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121903,  0.000101673
2017-03-23 22:50:40.364064, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000010016,  0.000097099,  0.000121903, 436.211376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121903,  0.000097099
2017-03-23 22:50:40.498067, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000010016,  0.000095121,  0.000121903, 436.211376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121903,  0.000095121
2017-03-23 22:50:40.908934, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000018783,  0.000095121,  0.000065326, 436.211376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000065326,  0.000095121
2017-03-23 22:50:41.785150, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018783,  0.000106433,  0.000065326, 417.428376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000065326,  0.000106433
2017-03-23 22:50:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000020607,  0.000106433,  0.000118059, 417.428376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118059,  0.000106433
2017-03-23 22:50:41.978138, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000020607,  0.000105269,  0.000118059, 396.821376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118059,  0.000105269
2017-03-23 22:50:41.984578, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000020607,  0.000092866,  0.000118059, 396.821376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118059,  0.000092866
2017-03-23 22:50:42.440406, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000020607,  0.000131961,  0.000118059, 396.821376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118059,  0.000131961
2017-03-23 22:50:42.519284, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000020607,  0.000094569,  0.000118059, 396.821376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000118059,  0.000094569
2017-03-23 22:50:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000011014,  0.000094569,  0.000084120, 396.821376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000084120,  0.000094569
2017-03-23 22:50:43.781047, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000011014,  0.000087802,  0.000084120, 385.807376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000084120,  0.000087802
2017-03-23 22:50:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000011109,  0.000087802,  0.000161903, 385.807376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000161903,  0.000087802
2017-03-23 22:50:44.135599, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000011109,  0.000097540,  0.000161903, 396.916376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000161903,  0.000097540
2017-03-23 22:50:44.802394, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000011109,  0.000070922,  0.000161903, 396.916376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000161903,  0.000070922
2017-03-23 22:50:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000018418,  0.000070922,  0.000098606, 396.916376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000098606,  0.000070922
2017-03-23 22:50:45.235348, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000018418,  0.000086816,  0.000098606, 415.334376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000098606,  0.000086816
2017-03-23 22:50:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001564,  0.000086816,  0.000121939, 415.334376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121939,  0.000086816
2017-03-23 22:50:46.700430, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000001564,  0.000112225,  0.000121939, 413.770376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000121939,  0.000112225
2017-03-23 22:50:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000014788,  0.000112225,  0.000071934, 413.770376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000071934,  0.000112225
2017-03-23 22:50:46.987539, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000014788,  0.000099663,  0.000071934, 398.982376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000071934,  0.000099663
2017-03-23 22:50:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000012395,  0.000099663,  0.000126457, 398.982376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000126457,  0.000099663
2017-03-23 22:50:48.474438, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000012395,  0.000090580,  0.000126457, 386.587376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000126457,  0.000090580
2017-03-23 22:50:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000020478,  0.000090580,  0.000137298, 386.587376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000137298,  0.000090580
2017-03-23 22:50:49.517466, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000020478,  0.000097843,  0.000137298, 407.065376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000137298,  0.000097843
2017-03-23 22:50:49.642790, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000020478,  0.000104791,  0.000137298, 407.065376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000137298,  0.000104791
2017-03-23 22:50:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000035619,  0.000104791,  0.000156668, 407.065376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000156668,  0.000104791
2017-03-23 22:50:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000028431,  0.000104791,  0.000123074, 442.684376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000123074,  0.000104791
2017-03-23 22:50:51.226018, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000028431,  0.000096645,  0.000123074, 471.115376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000123074,  0.000096645
2017-03-23 22:50:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000004974,  0.000096645,  0.000109815, 471.115376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000109815,  0.000096645
2017-03-23 22:50:52.497744, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000004974,  0.000100631,  0.000109815, 476.089376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000109815,  0.000100631
2017-03-23 22:50:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000019076,  0.000100631,  0.000074973, 476.089376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000074973,  0.000100631
2017-03-23 22:50:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000015907,  0.000100631,  0.000116092, 457.013376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000116092,  0.000100631
2017-03-23 22:50:54.108443, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000015907,  0.000102623,  0.000116092, 441.106376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000116092,  0.000102623
2017-03-23 22:50:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000004469,  0.000102623,  0.000115662, 441.106376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000115662,  0.000102623
2017-03-23 22:50:55.697035, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000004469,  0.000098027,  0.000115662, 445.575376953, D, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000115662,  0.000098027
2017-03-23 22:50:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000006206,  0.000098027,  0.000119451, 445.575376953, S, 0.000114550, 905, 0.000002076, 29484, 458, 45,  0.000119451,  0.000098027
2017-03-23 22:50:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000000935,  0.000098027,  0.000101328, 451.781376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000101328,  0.000098027
2017-03-23 22:50:57.481911, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000000935,  0.000101686,  0.000101328, 450.846376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000101328,  0.000101686
2017-03-23 22:50:57.527852, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000000935,  0.000095699,  0.000101328, 450.846376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000101328,  0.000095699
2017-03-23 22:50:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000001894,  0.000095699,  0.000124821, 450.846376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000124821,  0.000095699
2017-03-23 22:50:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000045,  0.000095699,  0.000097343, 452.740376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000097343,  0.000095699
2017-03-23 22:50:59.433511, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000045,  0.000098040,  0.000097343, 452.785376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000097343,  0.000098040
2017-03-23 22:50:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000011763,  0.000098040,  0.000101003, 452.785376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000101003,  0.000098040
2017-03-23 22:51:00.079888, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000011763,  0.000120646,  0.000101003, 441.022376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000101003,  0.000120646
2017-03-23 22:51:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000013181,  0.000120646,  0.000094201, 441.022376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000094201,  0.000120646
2017-03-23 22:51:01.685784, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000013181,  0.000089154,  0.000094201, 427.841376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000094201,  0.000089154
2017-03-23 22:51:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006320,  0.000089154,  0.000114475, 427.841376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114475,  0.000089154
2017-03-23 22:51:02.466266, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000006320,  0.000107792,  0.000114475, 421.521376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114475,  0.000107792
2017-03-23 22:51:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000004602,  0.000107792,  0.000115756, 421.521376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000115756,  0.000107792
2017-03-23 22:51:03.842377, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000004602,  0.000098399,  0.000115756, 426.123376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000115756,  0.000098399
2017-03-23 22:51:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000003284,  0.000098399,  0.000111674, 426.123376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000111674,  0.000098399
2017-03-23 22:51:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000014796,  0.000098399,  0.000138758, 429.407376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000138758,  0.000098399
2017-03-23 22:51:05.005569, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000014796,  0.000110394,  0.000138758, 444.203376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000138758,  0.000110394
2017-03-23 22:51:05.700412, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000014796,  0.000102849,  0.000138758, 444.203376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000138758,  0.000102849
2017-03-23 22:51:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000013353,  0.000102849,  0.000109062, 444.203376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000109062,  0.000102849
2017-03-23 22:51:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000015081,  0.000102849,  0.000082164, 457.556376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000082164,  0.000102849
2017-03-23 22:51:07.537647, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000015081,  0.000147801,  0.000082164, 442.475376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000082164,  0.000147801
2017-03-23 22:51:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000016278,  0.000147801,  0.000106780, 442.475376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106780,  0.000147801
2017-03-23 22:51:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000009107,  0.000147801,  0.000096618, 426.197376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000096618,  0.000147801
2017-03-23 22:51:09.057534, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000009107,  0.000108879,  0.000096618, 417.090376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000096618,  0.000108879
2017-03-23 22:51:09.847022, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000009107,  0.000106580,  0.000096618, 417.090376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000096618,  0.000106580
2017-03-23 22:51:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006116,  0.000106580,  0.000112598, 417.090376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000112598,  0.000106580
2017-03-23 22:51:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000010966,  0.000106580,  0.000086754, 410.974376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000086754,  0.000106580
2017-03-23 22:51:11.818007, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000010966,  0.000100713,  0.000086754, 400.008376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000086754,  0.000100713
2017-03-23 22:51:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000005794,  0.000100713,  0.000145916, 400.008376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000145916,  0.000100713
2017-03-23 22:51:12.624985, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000005794,  0.000097021,  0.000145916, 405.802376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000145916,  0.000097021
2017-03-23 22:51:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000020026,  0.000097021,  0.000114972, 405.802376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114972,  0.000097021
2017-03-23 22:51:13.607418, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000020026,  0.000121216,  0.000114972, 425.828376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114972,  0.000121216
2017-03-23 22:51:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000044470,  0.000121216,  0.000194907, 425.828376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000194907,  0.000121216
2017-03-23 22:51:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000069686,  0.000121216,  0.000165551, 470.298376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000165551,  0.000121216
2017-03-23 22:51:15.584827, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000069686,  0.000152029,  0.000165551, 539.984376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000165551,  0.000152029
2017-03-23 22:51:15.908850, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000035774,  0.000152029,  0.000127518, 539.984376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000127518,  0.000152029
2017-03-23 22:51:16.847409, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000035774,  0.000126412,  0.000127518, 575.758376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000127518,  0.000126412
2017-03-23 22:51:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000015033,  0.000126412,  0.000125003, 575.758376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000125003,  0.000126412
2017-03-23 22:51:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000005750,  0.000126412,  0.000109450, 590.791376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000109450,  0.000126412
2017-03-23 22:51:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000005750,  0.000091001,  0.000109450, 596.541376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000109450,  0.000091001
2017-03-23 22:51:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013041,  0.000091001,  0.000087453, 596.541376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000087453,  0.000091001
2017-03-23 22:51:19.147663, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000013041,  0.000118558,  0.000087453, 583.500376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000087453,  0.000118558
2017-03-23 22:51:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000005638,  0.000118558,  0.000124135, 583.500376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000124135,  0.000118558
2017-03-23 22:51:20.764716, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000005638,  0.000159680,  0.000124135, 577.862376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000124135,  0.000159680
2017-03-23 22:51:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000001672,  0.000159680,  0.000095402, 577.862376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000095402,  0.000159680
2017-03-23 22:51:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000010346,  0.000159680,  0.000106958, 576.190376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106958,  0.000159680
2017-03-23 22:51:22.492793, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000010346,  0.000124163,  0.000106958, 565.844376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106958,  0.000124163
2017-03-23 22:51:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000013460,  0.000124163,  0.000089444, 565.844376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000089444,  0.000124163
2017-03-23 22:51:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000012037,  0.000124163,  0.000110074, 552.384376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000110074,  0.000124163
2017-03-23 22:51:24.164552, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000012037,  0.000133837,  0.000110074, 540.347376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000110074,  0.000133837
2017-03-23 22:51:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000000637,  0.000133837,  0.000114901, 540.347376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114901,  0.000133837
2017-03-23 22:51:25.246628, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000000637,  0.000128488,  0.000114901, 540.984376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114901,  0.000128488
2017-03-23 22:51:25.261728, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000000637,  0.000143705,  0.000114901, 540.984376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000114901,  0.000143705
2017-03-23 22:51:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000001150,  0.000143705,  0.000106974, 540.984376953, S, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106974,  0.000143705
2017-03-23 22:51:26.420654, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000001150,  0.000125456,  0.000106974, 539.834376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106974,  0.000125456
2017-03-23 22:51:26.545557, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001150,  0.000132962,  0.000106974, 539.834376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106974,  0.000132962
2017-03-23 22:51:26.685782, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001150,  0.000113879,  0.000106974, 539.834376953, D, 0.000112122, 516, -0.000000341, 15236, 443, 32,  0.000106974,  0.000113879
2017-03-23 22:51:26.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000011800,  0.000113879,  0.000141461, 539.834376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000141461,  0.000113879
2017-03-23 22:51:27.427554, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000011800,  0.000126370,  0.000141461, 551.634376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000141461,  0.000126370
2017-03-23 22:51:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000012892,  0.000126370,  0.000109602, 551.634376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000109602,  0.000126370
2017-03-23 22:51:28.824048, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000012892,  0.000133380,  0.000109602, 564.526376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000109602,  0.000133380
2017-03-23 22:51:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000013618,  0.000133380,  0.000088824, 564.526376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000088824,  0.000133380
2017-03-23 22:51:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000017692,  0.000133380,  0.000101687, 550.908376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000101687,  0.000133380
2017-03-23 22:51:30.574827, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017692,  0.000137799,  0.000101687, 533.216376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000101687,  0.000137799
2017-03-23 22:51:30.905894, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000017692,  0.000115029,  0.000101687, 533.216376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000101687,  0.000115029
2017-03-23 22:51:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000032638,  0.000115029,  0.000059066, 533.216376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000059066,  0.000115029
2017-03-23 22:51:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000022713,  0.000115029,  0.000121673, 500.578376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000121673,  0.000115029
2017-03-23 22:51:32.087035, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000022713,  0.000126099,  0.000121673, 477.865376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000121673,  0.000126099
2017-03-23 22:51:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000000665,  0.000126099,  0.000105870, 477.865376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000105870,  0.000126099
2017-03-23 22:51:33.883646, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000000665,  0.000125116,  0.000105870, 478.530376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000105870,  0.000125116
2017-03-23 22:51:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000006069,  0.000125116,  0.000132631, 478.530376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000132631,  0.000125116
2017-03-23 22:51:34.119397, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006069,  0.000110137,  0.000132631, 484.599376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000132631,  0.000110137
2017-03-23 22:51:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000025803,  0.000110137,  0.000145521, 484.599376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000145521,  0.000110137
2017-03-23 22:51:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000019897,  0.000110137,  0.000120899, 510.402376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000120899,  0.000110137
2017-03-23 22:51:35.946825, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000019897,  0.000116717,  0.000120899, 530.299376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000120899,  0.000116717
2017-03-23 22:51:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000008887,  0.000116717,  0.000123607, 530.299376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000123607,  0.000116717
2017-03-23 22:51:37.349260, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000008887,  0.000109613,  0.000123607, 539.186376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000123607,  0.000109613
2017-03-23 22:51:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000005816,  0.000109613,  0.000114931, 539.186376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000114931,  0.000109613
2017-03-23 22:51:38.365399, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000005816,  0.000119107,  0.000114931, 545.002376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000114931,  0.000119107
2017-03-23 22:51:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000013494,  0.000119107,  0.000085105, 545.002376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000085105,  0.000119107
2017-03-23 22:51:39.568854, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000013494,  0.000127125,  0.000085105, 531.508376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000085105,  0.000127125
2017-03-23 22:51:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000011795,  0.000127125,  0.000118350, 531.508376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000118350,  0.000127125
2017-03-23 22:51:40.134302, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000011795,  0.000115918,  0.000118350, 519.713376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000118350,  0.000115918
2017-03-23 22:51:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000002572,  0.000115918,  0.000113780, 519.713376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000113780,  0.000115918
2017-03-23 22:51:41.845189, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000002572,  0.000124959,  0.000113780, 522.285376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000113780,  0.000124959
2017-03-23 22:51:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000006142,  0.000124959,  0.000100967, 522.285376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000100967,  0.000124959
2017-03-23 22:51:42.885703, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006142,  0.000137862,  0.000100967, 516.143376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000100967,  0.000137862
2017-03-23 22:51:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000019857,  0.000137862,  0.000086515, 516.143376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000086515,  0.000137862
2017-03-23 22:51:42.971056, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000019857,  0.000176333,  0.000086515, 496.286376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000086515,  0.000176333
2017-03-23 22:51:43.471346, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000019857,  0.000139072,  0.000086515, 496.286376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000086515,  0.000139072
2017-03-23 22:51:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000018415,  0.000139072,  0.000177915, 496.286376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000177915,  0.000139072
2017-03-23 22:51:44.482622, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000018415,  0.000125513,  0.000177915, 514.701376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000177915,  0.000125513
2017-03-23 22:51:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000028603,  0.000125513,  0.000107490, 514.701376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000107490,  0.000125513
2017-03-23 22:51:45.374737, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000028603,  0.000107019,  0.000107490, 543.304376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000107490,  0.000107019
2017-03-23 22:51:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000008320,  0.000107019,  0.000104592, 543.304376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000104592,  0.000107019
2017-03-23 22:51:46.857337, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000008320,  0.000121143,  0.000104592, 534.984376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000104592,  0.000121143
2017-03-23 22:51:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000014859,  0.000121143,  0.000094582, 534.984376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000094582,  0.000121143
2017-03-23 22:51:47.845780, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000014859,  0.000119340,  0.000094582, 520.125376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000094582,  0.000119340
2017-03-23 22:51:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000017335,  0.000119340,  0.000099501, 520.125376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000099501,  0.000119340
2017-03-23 22:51:48.000446, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000017335,  0.000128288,  0.000099501, 502.790376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000099501,  0.000128288
2017-03-23 22:51:48.543956, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000017335,  0.000127132,  0.000099501, 502.790376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000099501,  0.000127132
2017-03-23 22:51:48.771411, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000017335,  0.000117489,  0.000099501, 502.790376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000099501,  0.000117489
2017-03-23 22:51:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000017631,  0.000117489,  0.000093794, 502.790376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000093794,  0.000117489
2017-03-23 22:51:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000012952,  0.000117489,  0.000108735, 485.159376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000108735,  0.000117489
2017-03-23 22:51:50.542870, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000012952,  0.000121798,  0.000108735, 472.207376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000108735,  0.000121798
2017-03-23 22:51:50.814214, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000012952,  0.000106961,  0.000108735, 472.207376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000108735,  0.000106961
2017-03-23 22:51:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000008770,  0.000106961,  0.000137162, 472.207376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000137162,  0.000106961
2017-03-23 22:51:51.908785, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000018808,  0.000106961,  0.000128733, 480.977376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000128733,  0.000106961
2017-03-23 22:51:52.713302, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000018808,  0.000120508,  0.000128733, 499.785376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000128733,  0.000120508
2017-03-23 22:51:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003721,  0.000120508,  0.000092136, 499.785376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000092136,  0.000120508
2017-03-23 22:51:53.566750, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000003721,  0.000168630,  0.000092136, 496.064376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000092136,  0.000168630
2017-03-23 22:51:53.852965, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003721,  0.000119546,  0.000092136, 496.064376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000092136,  0.000119546
2017-03-23 22:51:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000010909,  0.000119546,  0.000114657, 496.064376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000114657,  0.000119546
2017-03-23 22:51:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003900,  0.000119546,  0.000106419, 485.155376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000106419,  0.000119546
2017-03-23 22:51:54.910375, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000003900,  0.000085962,  0.000106419, 481.255376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000106419,  0.000085962
2017-03-23 22:51:55.888516, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003900,  0.000179810,  0.000106419, 481.255376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000106419,  0.000179810
2017-03-23 22:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000010513,  0.000179810,  0.000101304, 481.255376953, S, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000101304,  0.000179810
2017-03-23 22:51:56.314803, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000010513,  0.000138323,  0.000101304, 470.742376953, D, 0.000111202, 713, 0.000002935, 19215, 486, 68,  0.000101304,  0.000138323
2017-03-23 22:51:56.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000022194,  0.000138323,  0.000083200, 470.742376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000083200,  0.000138323
2017-03-23 22:51:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000042739,  0.000138323,  0.000231439, 448.548376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000231439,  0.000138323
2017-03-23 22:51:58.113937, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000042739,  0.000114506,  0.000231439, 491.287376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000231439,  0.000114506
2017-03-23 22:51:58.488297, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000042739,  0.000125577,  0.000231439, 491.287376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000231439,  0.000125577
2017-03-23 22:51:58.665204, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000042739,  0.000119007,  0.000231439, 491.287376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000231439,  0.000119007
2017-03-23 22:51:58.794350, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000042739,  0.000135524,  0.000231439, 491.287376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000231439,  0.000135524
2017-03-23 22:51:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000076465,  0.000135524,  0.000154024, 491.287376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000154024,  0.000135524
2017-03-23 22:51:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000017208,  0.000135524,  0.000116296, 567.752376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000116296,  0.000135524
2017-03-23 22:52:00.349811, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000017208,  0.000136927,  0.000116296, 584.960376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000116296,  0.000136927
2017-03-23 22:52:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000014837,  0.000136927,  0.000090513, 584.960376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000090513,  0.000136927
2017-03-23 22:52:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000012513,  0.000136927,  0.000121524, 570.123376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000121524,  0.000136927
2017-03-23 22:52:02.323220, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000012513,  0.000150839,  0.000121524, 557.610376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000121524,  0.000150839
2017-03-23 22:52:02.687884, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000012513,  0.000124805,  0.000121524, 557.610376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000121524,  0.000124805
2017-03-23 22:52:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000017488,  0.000124805,  0.000080935, 557.610376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000080935,  0.000124805
2017-03-23 22:52:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000019419,  0.000124805,  0.000118034, 540.122376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000118034,  0.000124805
2017-03-23 22:52:04.070638, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000019419,  0.000129051,  0.000118034, 520.703376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000118034,  0.000129051
2017-03-23 22:52:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000011902,  0.000129051,  0.000096040, 520.703376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000096040,  0.000129051
2017-03-23 22:52:05.446308, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000011902,  0.000113463,  0.000096040, 508.801376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000096040,  0.000113463
2017-03-23 22:52:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000014254,  0.000113463,  0.000170341, 508.801376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000170341,  0.000113463
2017-03-23 22:52:06.826984, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000014254,  0.000120412,  0.000170341, 523.055376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000170341,  0.000120412
2017-03-23 22:52:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000026468,  0.000120412,  0.000120489, 523.055376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000120489,  0.000120412
2017-03-23 22:52:07.413026, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000026468,  0.000127841,  0.000120489, 549.523376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000120489,  0.000127841
2017-03-23 22:52:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000011207,  0.000127841,  0.000140162, 549.523376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000140162,  0.000127841
2017-03-23 22:52:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000010788,  0.000127841,  0.000076745, 560.730376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000076745,  0.000127841
2017-03-23 22:52:09.354282, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000010788,  0.000117686,  0.000076745, 549.942376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000076745,  0.000117686
2017-03-23 22:52:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000028222,  0.000117686,  0.000105159, 549.942376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000105159,  0.000117686
2017-03-23 22:52:10.445337, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000028222,  0.000133951,  0.000105159, 521.720376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000105159,  0.000133951
2017-03-23 22:52:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000011521,  0.000133951,  0.000109845, 521.720376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000109845,  0.000133951
2017-03-23 22:52:11.907827, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000165321,  0.000133951,  0.000458676, 510.199376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000458676,  0.000133951
2017-03-23 22:52:12.071720, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000165321,  0.000147647,  0.000458676, 675.520376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000458676,  0.000147647
2017-03-23 22:52:12.097828, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000165321,  0.000113743,  0.000458676, 675.520376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000458676,  0.000113743
2017-03-23 22:52:12.908855, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000171376,  0.000113743,  0.000126122, 675.520376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000126122,  0.000113743
2017-03-23 22:52:13.689214, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000171376,  0.000164476,  0.000126122, 846.896376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000126122,  0.000164476
2017-03-23 22:52:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000005459,  0.000164476,  0.000110619, 846.896376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000110619,  0.000164476
2017-03-23 22:52:14.326635, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000005459,  0.000158688,  0.000110619, 841.437376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000110619,  0.000158688
2017-03-23 22:52:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000015905,  0.000158688,  0.000106919, 841.437376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000106919,  0.000158688
2017-03-23 22:52:15.244727, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000015905,  0.000164592,  0.000106919, 825.532376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000106919,  0.000164592
2017-03-23 22:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000040809,  0.000164592,  0.000061215, 825.532376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000061215,  0.000164592
2017-03-23 22:52:16.318493, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000040809,  0.000156357,  0.000061215, 784.723376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000061215,  0.000156357
2017-03-23 22:52:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000046189,  0.000156357,  0.000096280, 784.723376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000096280,  0.000156357
2017-03-23 22:52:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000023309,  0.000156357,  0.000106933, 738.534376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000106933,  0.000156357
2017-03-23 22:52:17.944179, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000023309,  0.000124246,  0.000106933, 715.225376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000106933,  0.000124246
2017-03-23 22:52:18.907618, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000004315,  0.000124246,  0.000134069, 715.225376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000134069,  0.000124246
2017-03-23 22:52:19.016938, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000004315,  0.000155917,  0.000134069, 710.910376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000134069,  0.000155917
2017-03-23 22:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000014638,  0.000155917,  0.000086175, 710.910376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000086175,  0.000155917
2017-03-23 22:52:20.633967, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000014638,  0.000132582,  0.000086175, 696.272376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000086175,  0.000132582
2017-03-23 22:52:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000045095,  0.000132582,  0.000073278, 696.272376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000073278,  0.000132582
2017-03-23 22:52:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000045324,  0.000132582,  0.000085754, 651.177376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000085754,  0.000132582
2017-03-23 22:52:22.487234, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000045324,  0.000153379,  0.000085754, 605.853376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000085754,  0.000153379
2017-03-23 22:52:22.908739, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000033393,  0.000153379,  0.000096978, 605.853376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000096978,  0.000153379
2017-03-23 22:52:23.331208, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000033393,  0.000131121,  0.000096978, 572.460376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000096978,  0.000131121
2017-03-23 22:52:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000011323,  0.000131121,  0.000129610, 572.460376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000129610,  0.000131121
2017-03-23 22:52:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000017093,  0.000131121,  0.000085316, 561.137376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000085316,  0.000131121
2017-03-23 22:52:25.219469, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000017093,  0.000133090,  0.000085316, 544.044376953, D, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000085316,  0.000133090
2017-03-23 22:52:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000029845,  0.000133090,  0.000103904, 544.044376953, S, 0.000113825, 539, -0.000002303, 15661, 511, 27,  0.000103904,  0.000133090
2017-03-23 22:52:26.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000006296,  0.000133090,  0.000132212, 514.199376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000132212,  0.000133090
2017-03-23 22:52:26.971558, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000006296,  0.000114512,  0.000132212, 507.903376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000132212,  0.000114512
2017-03-23 22:52:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000011185,  0.000114512,  0.000093999, 507.903376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000093999,  0.000114512
2017-03-23 22:52:28.668816, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000011185,  0.000174671,  0.000093999, 496.718376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000093999,  0.000174671
2017-03-23 22:52:28.843074, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000011185,  0.000129102,  0.000093999, 496.718376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000093999,  0.000129102
2017-03-23 22:52:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000030905,  0.000129102,  0.000092696, 496.718376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000092696,  0.000129102
2017-03-23 22:52:29.652643, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000030905,  0.000117598,  0.000092696, 465.813376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000092696,  0.000117598
2017-03-23 22:52:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000027184,  0.000117598,  0.000101244, 465.813376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000101244,  0.000117598
2017-03-23 22:52:30.327694, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000027184,  0.000151394,  0.000101244, 438.629376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000101244,  0.000151394
2017-03-23 22:52:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000013817,  0.000151394,  0.000119052, 438.629376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000119052,  0.000151394
2017-03-23 22:52:30.928170, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000013817,  0.000112124,  0.000119052, 424.812376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000119052,  0.000112124
2017-03-23 22:52:31.536504, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000013817,  0.000106455,  0.000119052, 424.812376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000119052,  0.000106455
2017-03-23 22:52:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000006967,  0.000106455,  0.000114616, 424.812376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000114616,  0.000106455
2017-03-23 22:52:32.585807, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000006967,  0.000124374,  0.000114616, 417.845376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000114616,  0.000124374
2017-03-23 22:52:32.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000014010,  0.000124374,  0.000104651, 417.845376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000104651,  0.000124374
2017-03-23 22:52:33.363174, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000014010,  0.000121644,  0.000104651, 403.835376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000104651,  0.000121644
2017-03-23 22:52:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000013963,  0.000121644,  0.000114479, 403.835376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000114479,  0.000121644
2017-03-23 22:52:34.100369, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000013963,  0.000118206,  0.000114479, 389.872376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000114479,  0.000118206
2017-03-23 22:52:34.704897, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000013963,  0.000122712,  0.000114479, 389.872376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000114479,  0.000122712
2017-03-23 22:52:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000015696,  0.000122712,  0.000100843, 389.872376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000100843,  0.000122712
2017-03-23 22:52:35.455658, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000015696,  0.000112233,  0.000100843, 374.176376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000100843,  0.000112233
2017-03-23 22:52:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000016308,  0.000112233,  0.000112860, 374.176376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000112860,  0.000112233
2017-03-23 22:52:36.557170, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000016308,  0.000105207,  0.000112860, 357.868376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000112860,  0.000105207
2017-03-23 22:52:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000004809,  0.000105207,  0.000123437, 357.868376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000123437,  0.000105207
2017-03-23 22:52:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000001781,  0.000105207,  0.000118678, 353.059376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000118678,  0.000105207
2017-03-23 22:52:38.544253, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000001781,  0.000104270,  0.000118678, 351.278376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000118678,  0.000104270
2017-03-23 22:52:38.670313, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000001781,  0.000109938,  0.000118678, 351.278376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000118678,  0.000109938
2017-03-23 22:52:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000026038,  0.000109938,  0.000074573, 351.278376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000074573,  0.000109938
2017-03-23 22:52:39.152528, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000026038,  0.000121502,  0.000074573, 325.240376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000074573,  0.000121502
2017-03-23 22:52:39.725301, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000026038,  0.000094746,  0.000074573, 325.240376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000074573,  0.000094746
2017-03-23 22:52:39.792169, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000026038,  0.000115291,  0.000074573, 325.240376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000074573,  0.000115291
2017-03-23 22:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000036407,  0.000115291,  0.000096354, 325.240376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000096354,  0.000115291
2017-03-23 22:52:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000023241,  0.000115291,  0.000099668, 288.833376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000099668,  0.000115291
2017-03-23 22:52:41.365607, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000023241,  0.000112585,  0.000099668, 265.592376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000099668,  0.000112585
2017-03-23 22:52:41.564555, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000023241,  0.000096987,  0.000099668, 265.592376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000099668,  0.000096987
2017-03-23 22:52:41.657359, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000023241,  0.000095152,  0.000099668, 265.592376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000099668,  0.000095152
2017-03-23 22:52:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000010890,  0.000095152,  0.000120084, 265.592376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000120084,  0.000095152
2017-03-23 22:52:42.821967, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010890,  0.000099243,  0.000120084, 254.702376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000120084,  0.000099243
2017-03-23 22:52:42.909004, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000021150,  0.000099243,  0.000077913, 254.702376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000077913,  0.000099243
2017-03-23 22:52:43.658214, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000021150,  0.000092527,  0.000077913, 233.552376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000077913,  0.000092527
2017-03-23 22:52:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000018740,  0.000092527,  0.000124289, 233.552376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000124289,  0.000092527
2017-03-23 22:52:44.669025, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000018740,  0.000090733,  0.000124289, 214.812376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000124289,  0.000090733
2017-03-23 22:52:44.907133, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000018740,  0.000061615,  0.000124289, 214.812376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000124289,  0.000061615
2017-03-23 22:52:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000017884,  0.000061615,  0.000078610, 214.812376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000078610,  0.000061615
2017-03-23 22:52:45.369149, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000017884,  0.000095730,  0.000078610, 196.928376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000078610,  0.000095730
2017-03-23 22:52:45.452432, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000017884,  0.000081260,  0.000078610, 196.928376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000078610,  0.000081260
2017-03-23 22:52:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000014782,  0.000081260,  0.000128833, 196.928376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000128833,  0.000081260
2017-03-23 22:52:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000003005,  0.000081260,  0.000101166, 182.146376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000101166,  0.000081260
2017-03-23 22:52:47.307547, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000003005,  0.000099376,  0.000101166, 179.141376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000101166,  0.000099376
2017-03-23 22:52:47.622403, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000003005,  0.000092570,  0.000101166, 179.141376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000101166,  0.000092570
2017-03-23 22:52:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000008847,  0.000092570,  0.000151803, 179.141376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000151803,  0.000092570
2017-03-23 22:52:48.549587, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000008847,  0.000094707,  0.000151803, 187.988376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000151803,  0.000094707
2017-03-23 22:52:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000011289,  0.000094707,  0.000105203, 187.988376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000105203,  0.000094707
2017-03-23 22:52:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000014480,  0.000094707,  0.000158072, 199.277376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000158072,  0.000094707
2017-03-23 22:52:50.292660, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000014480,  0.000089369,  0.000158072, 213.757376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000158072,  0.000089369
2017-03-23 22:52:50.359509, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000014480,  0.000141095,  0.000158072, 213.757376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000158072,  0.000141095
2017-03-23 22:52:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000027633,  0.000141095,  0.000131913, 213.757376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000131913,  0.000141095
2017-03-23 22:52:50.983470, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000027633,  0.000090631,  0.000131913, 241.390376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000131913,  0.000090631
2017-03-23 22:52:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000012997,  0.000090631,  0.000129403, 241.390376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000129403,  0.000090631
2017-03-23 22:52:52.900891, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000012997,  0.000099411,  0.000129403, 254.387376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000129403,  0.000099411
2017-03-23 22:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000007329,  0.000099411,  0.000120701, 254.387376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000120701,  0.000099411
2017-03-23 22:52:53.776927, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000007329,  0.000097464,  0.000120701, 261.716376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000120701,  0.000097464
2017-03-23 22:52:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000008873,  0.000097464,  0.000132322, 261.716376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000132322,  0.000097464
2017-03-23 22:52:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000057919,  0.000097464,  0.000218699, 270.589376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000218699,  0.000097464
2017-03-23 22:52:55.075812, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000057919,  0.000099147,  0.000218699, 328.508376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000218699,  0.000099147
2017-03-23 22:52:55.593595, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000057919,  0.000099885,  0.000218699, 328.508376953, D, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000218699,  0.000099885
2017-03-23 22:52:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000053930,  0.000099885,  0.000125244, 328.508376953, S, 0.000121081, 3339, 0.000001449, 52440, 610, 111,  0.000125244,  0.000099885
2017-03-23 22:52:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004364,  0.000099885,  0.000103012, 382.438376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000103012,  0.000099885
2017-03-23 22:52:57.077798, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000004364,  0.000109423,  0.000103012, 378.074376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000103012,  0.000109423
2017-03-23 22:52:57.425687, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004364,  0.000122320,  0.000103012, 378.074376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000103012,  0.000122320
2017-03-23 22:52:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000012288,  0.000122320,  0.000109474, 378.074376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000109474,  0.000122320
2017-03-23 22:52:58.720658, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000012288,  0.000110551,  0.000109474, 365.786376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000109474,  0.000110551
2017-03-23 22:52:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011005,  0.000110551,  0.000105542, 365.786376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000105542,  0.000110551
2017-03-23 22:52:58.941906, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000011005,  0.000135640,  0.000105542, 354.781376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000105542,  0.000135640
2017-03-23 22:52:59.894068, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000011005,  0.000107927,  0.000105542, 354.781376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000105542,  0.000107927
2017-03-23 22:52:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000000422,  0.000107927,  0.000132093, 354.781376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000132093,  0.000107927
2017-03-23 22:52:59.939453, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000000422,  0.000115329,  0.000132093, 355.203376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000132093,  0.000115329
2017-03-23 22:53:00.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000032569,  0.000115329,  0.000169666, 355.203376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000169666,  0.000115329
2017-03-23 22:53:01.262346, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000032569,  0.000119123,  0.000169666, 387.772376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000169666,  0.000119123
2017-03-23 22:53:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000029426,  0.000119123,  0.000126003, 387.772376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000126003,  0.000119123
2017-03-23 22:53:02.201461, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000029426,  0.000088058,  0.000126003, 417.198376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000126003,  0.000088058
2017-03-23 22:53:02.372785, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000029426,  0.000115355,  0.000126003, 417.198376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000126003,  0.000115355
2017-03-23 22:53:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000017209,  0.000115355,  0.000076678, 417.198376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000076678,  0.000115355
2017-03-23 22:53:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000001917,  0.000115355,  0.000156624, 399.989376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000156624,  0.000115355
2017-03-23 22:53:04.177736, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000001917,  0.000115276,  0.000156624, 398.072376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000156624,  0.000115276
2017-03-23 22:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000002066,  0.000115276,  0.000076532, 398.072376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000076532,  0.000115276
2017-03-23 22:53:05.689535, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000002066,  0.000111968,  0.000076532, 396.006376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000076532,  0.000111968
2017-03-23 22:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000031997,  0.000111968,  0.000096857, 396.006376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000096857,  0.000111968
2017-03-23 22:53:05.927508, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000031997,  0.000093913,  0.000096857, 364.009376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000096857,  0.000093913
2017-03-23 22:53:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000019579,  0.000093913,  0.000100938, 364.009376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000100938,  0.000093913
2017-03-23 22:53:07.305800, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000019579,  0.000120082,  0.000100938, 344.430376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000100938,  0.000120082
2017-03-23 22:53:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000004530,  0.000120082,  0.000126342, 344.430376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000126342,  0.000120082
2017-03-23 22:53:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000004305,  0.000120082,  0.000118369, 339.900376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000118369,  0.000120082
2017-03-23 22:53:09.016401, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000004305,  0.000091702,  0.000118369, 344.205376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000118369,  0.000091702
2017-03-23 22:53:09.347208, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000004305,  0.000108062,  0.000118369, 344.205376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000118369,  0.000108062
2017-03-23 22:53:09.889875, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000004305,  0.000106897,  0.000118369, 344.205376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000118369,  0.000106897
2017-03-23 22:53:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000008730,  0.000106897,  0.000134819, 344.205376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000134819,  0.000106897
2017-03-23 22:53:10.436777, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000008730,  0.000189782,  0.000134819, 352.935376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000134819,  0.000189782
2017-03-23 22:53:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000007648,  0.000189782,  0.000085547, 352.935376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000085547,  0.000189782
2017-03-23 22:53:11.778074, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000007648,  0.000101657,  0.000085547, 345.287376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000085547,  0.000101657
2017-03-23 22:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000018645,  0.000101657,  0.000113289, 345.287376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000113289,  0.000101657
2017-03-23 22:53:12.558852, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000018645,  0.000120561,  0.000113289, 326.642376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000113289,  0.000120561
2017-03-23 22:53:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000017861,  0.000120561,  0.000087071, 326.642376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000087071,  0.000120561
2017-03-23 22:53:13.567452, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000017861,  0.000106633,  0.000087071, 308.781376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000087071,  0.000106633
2017-03-23 22:53:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000016206,  0.000106633,  0.000116226, 308.781376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000116226,  0.000106633
2017-03-23 22:53:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000021773,  0.000106633,  0.000162857, 292.575376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000162857,  0.000106633
2017-03-23 22:53:14.992036, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000021773,  0.000096407,  0.000162857, 314.348376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000162857,  0.000096407
2017-03-23 22:53:15.627673, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000021773,  0.000119092,  0.000162857, 314.348376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000162857,  0.000119092
2017-03-23 22:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000021354,  0.000119092,  0.000115591, 314.348376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000115591,  0.000119092
2017-03-23 22:53:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000028710,  0.000119092,  0.000062932, 335.702376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000062932,  0.000119092
2017-03-23 22:53:16.951066, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000028710,  0.000103992,  0.000062932, 306.992376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000062932,  0.000103992
2017-03-23 22:53:17.302711, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000028710,  0.000140175,  0.000062932, 306.992376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000062932,  0.000140175
2017-03-23 22:53:17.681319, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000028710,  0.000094661,  0.000062932, 306.992376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000062932,  0.000094661
2017-03-23 22:53:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000005542,  0.000094661,  0.000161015, 306.992376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000161015,  0.000094661
2017-03-23 22:53:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000070858,  0.000094661,  0.000214820, 301.450376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000214820,  0.000094661
2017-03-23 22:53:19.071483, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000070858,  0.000087266,  0.000214820, 372.308376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000214820,  0.000087266
2017-03-23 22:53:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000040116,  0.000087266,  0.000099498, 372.308376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099498,  0.000087266
2017-03-23 22:53:20.047074, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000040116,  0.000185560,  0.000099498, 412.424376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099498,  0.000185560
2017-03-23 22:53:20.342889, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000040116,  0.000098318,  0.000099498, 412.424376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099498,  0.000098318
2017-03-23 22:53:20.608913, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000040116,  0.000109704,  0.000099498, 412.424376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099498,  0.000109704
2017-03-23 22:53:20.883117, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000040116,  0.000101851,  0.000099498, 412.424376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099498,  0.000101851
2017-03-23 22:53:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000022023,  0.000101851,  0.000090547, 412.424376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000090547,  0.000101851
2017-03-23 22:53:21.696837, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000022023,  0.000116611,  0.000090547, 390.401376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000090547,  0.000116611
2017-03-23 22:53:21.907609, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000061979,  0.000116611,  0.000267308, 390.401376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000267308,  0.000116611
2017-03-23 22:53:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000074835,  0.000116611,  0.000116026, 452.380376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000116026,  0.000116611
2017-03-23 22:53:23.446887, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000074835,  0.000112093,  0.000116026, 527.215376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000116026,  0.000112093
2017-03-23 22:53:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000011481,  0.000112093,  0.000094551, 527.215376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000094551,  0.000112093
2017-03-23 22:53:24.068851, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000011481,  0.000109184,  0.000094551, 515.734376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000094551,  0.000109184
2017-03-23 22:53:24.177317, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000011481,  0.000100616,  0.000094551, 515.734376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000094551,  0.000100616
2017-03-23 22:53:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000320,  0.000100616,  0.000137823, 515.734376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000137823,  0.000100616
2017-03-23 22:53:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000002271,  0.000100616,  0.000099332, 515.414376953, S, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099332,  0.000100616
2017-03-23 22:53:26.148528, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000002271,  0.000130243,  0.000099332, 517.685376953, D, 0.000120832, 2598, -0.000004392, 22129, 315, 99,  0.000099332,  0.000130243
2017-03-23 22:53:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000015179,  0.000130243,  0.000102765, 517.685376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000102765,  0.000130243
2017-03-23 22:53:27.722645, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000015179,  0.000131312,  0.000102765, 502.506376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000102765,  0.000131312
2017-03-23 22:53:27.876376, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000015179,  0.000124792,  0.000102765, 502.506376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000102765,  0.000124792
2017-03-23 22:53:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000010640,  0.000124792,  0.000108236, 502.506376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000108236,  0.000124792
2017-03-23 22:53:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000026536,  0.000124792,  0.000070957, 491.866376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000070957,  0.000124792
2017-03-23 22:53:29.170333, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000026536,  0.000126524,  0.000070957, 465.330376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000070957,  0.000126524
2017-03-23 22:53:29.683396, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000026536,  0.000120436,  0.000070957, 465.330376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000070957,  0.000120436
2017-03-23 22:53:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000004621,  0.000120436,  0.000170104, 465.330376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000170104,  0.000120436
2017-03-23 22:53:30.008285, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000004621,  0.000106449,  0.000170104, 469.951376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000170104,  0.000106449
2017-03-23 22:53:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000014250,  0.000106449,  0.000089788, 469.951376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000089788,  0.000106449
2017-03-23 22:53:31.107053, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000014250,  0.000120788,  0.000089788, 484.201376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000089788,  0.000120788
2017-03-23 22:53:31.131908, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000014250,  0.000143731,  0.000089788, 484.201376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000089788,  0.000143731
2017-03-23 22:53:31.694708, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000014250,  0.000108568,  0.000089788, 484.201376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000089788,  0.000108568
2017-03-23 22:53:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000012320,  0.000108568,  0.000116883, 484.201376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000116883,  0.000108568
2017-03-23 22:53:32.171541, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000012320,  0.000122774,  0.000116883, 471.881376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000116883,  0.000122774
2017-03-23 22:53:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000026248,  0.000122774,  0.000061735, 471.881376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000061735,  0.000122774
2017-03-23 22:53:33.906942, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000026248,  0.000172858,  0.000061735, 445.633376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000061735,  0.000172858
2017-03-23 22:53:33.908154, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000050305,  0.000172858,  0.000068722, 445.633376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000068722,  0.000172858
2017-03-23 22:53:34.800300, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000050305,  0.000099335,  0.000068722, 395.328376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000068722,  0.000099335
2017-03-23 22:53:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000043974,  0.000099335,  0.000074212, 395.328376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000074212,  0.000099335
2017-03-23 22:53:35.819628, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000043974,  0.000100264,  0.000074212, 351.354376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000074212,  0.000100264
2017-03-23 22:53:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004506,  0.000100264,  0.000164985, 351.354376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000164985,  0.000100264
2017-03-23 22:53:36.101781, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000004506,  0.000124032,  0.000164985, 355.860376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000164985,  0.000124032
2017-03-23 22:53:36.336402, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000004506,  0.000087692,  0.000164985, 355.860376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000164985,  0.000087692
2017-03-23 22:53:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000009954,  0.000087692,  0.000084982, 355.860376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000084982,  0.000087692
2017-03-23 22:53:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000015122,  0.000087692,  0.000115170, 365.814376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000115170,  0.000087692
2017-03-23 22:53:38.136544, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000015122,  0.000104380,  0.000115170, 350.692376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000115170,  0.000104380
2017-03-23 22:53:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000016057,  0.000104380,  0.000083157, 350.692376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000083157,  0.000104380
2017-03-23 22:53:39.426941, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000016057,  0.000099580,  0.000083157, 334.635376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000083157,  0.000099580
2017-03-23 22:53:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000005102,  0.000099580,  0.000136896, 334.635376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000136896,  0.000099580
2017-03-23 22:53:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000007532,  0.000099580,  0.000078068, 329.533376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000078068,  0.000099580
2017-03-23 22:53:41.086148, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000007532,  0.000095694,  0.000078068, 322.001376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000078068,  0.000095694
2017-03-23 22:53:41.521569, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000007532,  0.000096910,  0.000078068, 322.001376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000078068,  0.000096910
2017-03-23 22:53:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000009738,  0.000096910,  0.000131651, 322.001376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000131651,  0.000096910
2017-03-23 22:53:42.135488, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000009738,  0.000105650,  0.000131651, 312.263376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000131651,  0.000105650
2017-03-23 22:53:42.146146, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000009738,  0.000089349,  0.000131651, 312.263376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000131651,  0.000089349
2017-03-23 22:53:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000010196,  0.000089349,  0.000116938, 312.263376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000116938,  0.000089349
2017-03-23 22:53:42.960207, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000010196,  0.000098888,  0.000116938, 322.459376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000116938,  0.000098888
2017-03-23 22:53:42.963916, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000010196,  0.000076342,  0.000116938, 322.459376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000116938,  0.000076342
2017-03-23 22:53:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000004878,  0.000076342,  0.000120594, 322.459376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000120594,  0.000076342
2017-03-23 22:53:43.950024, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000004878,  0.000119044,  0.000120594, 327.337376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000120594,  0.000119044
2017-03-23 22:53:44.908701, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000011759,  0.000119044,  0.000083321, 327.337376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000083321,  0.000119044
2017-03-23 22:53:45.059844, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000011759,  0.000084125,  0.000083321, 315.578376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000083321,  0.000084125
2017-03-23 22:53:45.329581, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000011759,  0.000095499,  0.000083321, 315.578376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000083321,  0.000095499
2017-03-23 22:53:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000007249,  0.000095499,  0.000128921, 315.578376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000128921,  0.000095499
2017-03-23 22:53:46.589712, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000007249,  0.000106648,  0.000128921, 308.329376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000128921,  0.000106648
2017-03-23 22:53:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000011639,  0.000106648,  0.000120343, 308.329376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000120343,  0.000106648
2017-03-23 22:53:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000016171,  0.000106648,  0.000137836, 319.968376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000137836,  0.000106648
2017-03-23 22:53:48.513118, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000016171,  0.000092205,  0.000137836, 336.139376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000137836,  0.000092205
2017-03-23 22:53:48.532779, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000016171,  0.000114142,  0.000137836, 336.139376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000137836,  0.000114142
2017-03-23 22:53:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000007404,  0.000114142,  0.000102979, 336.139376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000102979,  0.000114142
2017-03-23 22:53:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000015252,  0.000114142,  0.000153704, 343.543376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000153704,  0.000114142
2017-03-23 22:53:50.414634, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000015252,  0.000079139,  0.000153704, 358.795376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000153704,  0.000079139
2017-03-23 22:53:50.446441, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000015252,  0.000111689,  0.000153704, 358.795376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000153704,  0.000111689
2017-03-23 22:53:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000013763,  0.000111689,  0.000100306, 358.795376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000100306,  0.000111689
2017-03-23 22:53:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005634,  0.000111689,  0.000115215, 372.558376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000115215,  0.000111689
2017-03-23 22:53:52.437197, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000005634,  0.000106104,  0.000115215, 366.924376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000115215,  0.000106104
2017-03-23 22:53:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000010477,  0.000106104,  0.000090748, 366.924376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000090748,  0.000106104
2017-03-23 22:53:53.893027, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000010477,  0.000092898,  0.000090748, 356.447376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000090748,  0.000092898
2017-03-23 22:53:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000006568,  0.000092898,  0.000122969, 356.447376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000122969,  0.000092898
2017-03-23 22:53:54.078436, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000006568,  0.000091369,  0.000122969, 349.879376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000122969,  0.000091369
2017-03-23 22:53:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000011928,  0.000091369,  0.000079621, 349.879376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000079621,  0.000091369
2017-03-23 22:53:55.363013, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011928,  0.000150814,  0.000079621, 337.951376953, D, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000079621,  0.000150814
2017-03-23 22:53:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000014170,  0.000150814,  0.000118239, 337.951376953, S, 0.000117785, 718, 0.000004508, 28102, 381, 66,  0.000118239,  0.000150814
2017-03-23 22:53:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000006956,  0.000150814,  0.000094019, 323.781376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000094019,  0.000150814
2017-03-23 22:53:57.331824, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000006956,  0.000085214,  0.000094019, 316.825376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000094019,  0.000085214
2017-03-23 22:53:57.842110, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006956,  0.000106491,  0.000094019, 316.825376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000094019,  0.000106491
2017-03-23 22:53:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000330,  0.000106491,  0.000132363, 316.825376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000132363,  0.000106491
2017-03-23 22:53:58.225261, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000330,  0.000099578,  0.000132363, 317.155376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000132363,  0.000099578
2017-03-23 22:53:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000008444,  0.000099578,  0.000109727, 317.155376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000109727,  0.000099578
2017-03-23 22:53:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000008731,  0.000099578,  0.000132867, 325.599376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000132867,  0.000099578
2017-03-23 22:54:00.218814, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000008731,  0.000094829,  0.000132867, 334.330376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000132867,  0.000094829
2017-03-23 22:54:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000002560,  0.000094829,  0.000097422, 334.330376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000097422,  0.000094829
2017-03-23 22:54:01.291676, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002560,  0.000097266,  0.000097422, 336.890376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000097422,  0.000097266
2017-03-23 22:54:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000000820,  0.000097266,  0.000126035, 336.890376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000126035,  0.000097266
2017-03-23 22:54:02.151498, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000000820,  0.000093688,  0.000126035, 336.070376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000126035,  0.000093688
2017-03-23 22:54:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000012766,  0.000093688,  0.000073282, 336.070376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000073282,  0.000093688
2017-03-23 22:54:03.880311, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000012766,  0.000129298,  0.000073282, 323.304376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000073282,  0.000129298
2017-03-23 22:54:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000018961,  0.000129298,  0.000113399, 323.304376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000113399,  0.000129298
2017-03-23 22:54:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003130,  0.000129298,  0.000117360, 304.343376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000117360,  0.000129298
2017-03-23 22:54:05.846382, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000003130,  0.000090452,  0.000117360, 307.473376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000117360,  0.000090452
2017-03-23 22:54:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000007228,  0.000090452,  0.000121445, 307.473376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000121445,  0.000090452
2017-03-23 22:54:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000090,  0.000090452,  0.000102931, 314.701376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000102931,  0.000090452
2017-03-23 22:54:07.725462, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000000090,  0.000099595,  0.000102931, 314.791376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000102931,  0.000099595
2017-03-23 22:54:07.736110, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000000090,  0.000062490,  0.000102931, 314.791376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000102931,  0.000062490
2017-03-23 22:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000004204,  0.000062490,  0.000129212, 314.791376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000129212,  0.000062490
2017-03-23 22:54:07.936898, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000004204,  0.000118746,  0.000129212, 318.995376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000129212,  0.000118746
2017-03-23 22:54:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000003257,  0.000118746,  0.000087419, 318.995376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000087419,  0.000118746
2017-03-23 22:54:09.615762, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000003257,  0.000107878,  0.000087419, 315.738376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000087419,  0.000107878
2017-03-23 22:54:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000007276,  0.000107878,  0.000150136, 315.738376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000150136,  0.000107878
2017-03-23 22:54:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000007343,  0.000107878,  0.000087541, 323.014376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000087541,  0.000107878
2017-03-23 22:54:10.917012, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000007343,  0.000097960,  0.000087541, 330.357376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000087541,  0.000097960
2017-03-23 22:54:11.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000023582,  0.000097960,  0.000182359, 330.357376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000182359,  0.000097960
2017-03-23 22:54:12.776728, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000023582,  0.000106112,  0.000182359, 353.939376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000182359,  0.000106112
2017-03-23 22:54:12.890926, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000023582,  0.000099288,  0.000182359, 353.939376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000182359,  0.000099288
2017-03-23 22:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000017931,  0.000099288,  0.000076585, 353.939376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000076585,  0.000099288
2017-03-23 22:54:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000006929,  0.000099288,  0.000133240, 371.870376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000133240,  0.000099288
2017-03-23 22:54:14.805783, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006929,  0.000106837,  0.000133240, 364.941376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000133240,  0.000106837
2017-03-23 22:54:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000007612,  0.000106837,  0.000075509, 364.941376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000075509,  0.000106837
2017-03-23 22:54:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000012826,  0.000106837,  0.000174406, 357.329376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000174406,  0.000106837
2017-03-23 22:54:16.676096, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000012826,  0.000088800,  0.000174406, 370.155376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000174406,  0.000088800
2017-03-23 22:54:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000092099,  0.000088800,  0.000234270, 370.155376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000234270,  0.000088800
2017-03-23 22:54:17.604126, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000092099,  0.000090203,  0.000234270, 462.254376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000234270,  0.000090203
2017-03-23 22:54:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000082956,  0.000090203,  0.000156873, 462.254376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000156873,  0.000090203
2017-03-23 22:54:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000018115,  0.000090203,  0.000105127, 545.210376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000105127,  0.000090203
2017-03-23 22:54:19.522753, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000018115,  0.000123539,  0.000105127, 563.325376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000105127,  0.000123539
2017-03-23 22:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000011464,  0.000123539,  0.000098111, 563.325376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000098111,  0.000123539
2017-03-23 22:54:20.378900, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000011464,  0.000099123,  0.000098111, 551.861376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000098111,  0.000099123
2017-03-23 22:54:20.419636, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000011464,  0.002900500,  0.000098111, 551.861376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000098111,  0.002900500
2017-03-23 22:54:20.605000, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000011464,  0.000121796,  0.000098111, 551.861376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000098111,  0.000121796
2017-03-23 22:54:20.721225, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000011464,  0.000115200,  0.000098111, 551.861376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000098111,  0.000115200
2017-03-23 22:54:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000029945,  0.000115200,  0.000089397, 551.861376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000089397,  0.000115200
2017-03-23 22:54:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000037656,  0.000115200,  0.000103526, 521.916376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000103526,  0.000115200
2017-03-23 22:54:22.682305, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000037656,  0.000126677,  0.000103526, 484.260376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000103526,  0.000126677
2017-03-23 22:54:22.890008, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000037656,  0.000116446,  0.000103526, 484.260376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000103526,  0.000116446
2017-03-23 22:54:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000036331,  0.000116446,  0.000091354, 484.260376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000091354,  0.000116446
2017-03-23 22:54:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000033404,  0.000116446,  0.000108686, 447.929376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000108686,  0.000116446
2017-03-23 22:54:24.887965, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000033404,  0.000113122,  0.000108686, 414.525376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000108686,  0.000113122
2017-03-23 22:54:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000032769,  0.000113122,  0.000092264, 414.525376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000092264,  0.000113122
2017-03-23 22:54:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000024467,  0.000113122,  0.000124930, 381.756376953, S, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000124930,  0.000113122
2017-03-23 22:54:26.880746, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000024467,  0.000089289,  0.000124930, 357.289376953, D, 0.000114463, 1106, -0.000006463, 16429, 373, 61,  0.000124930,  0.000089289
2017-03-23 22:54:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000023194,  0.000089289,  0.000094434, 357.289376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000094434,  0.000089289
2017-03-23 22:54:27.079207, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000023194,  0.000152443,  0.000094434, 334.095376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000094434,  0.000152443
2017-03-23 22:54:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000029873,  0.000152443,  0.000110924, 334.095376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000110924,  0.000152443
2017-03-23 22:54:28.532875, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000029873,  0.000094890,  0.000110924, 304.222376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000110924,  0.000094890
2017-03-23 22:54:28.710891, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000029873,  0.000091250,  0.000110924, 304.222376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000110924,  0.000091250
2017-03-23 22:54:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000023856,  0.000091250,  0.000105425, 304.222376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000105425,  0.000091250
2017-03-23 22:54:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000015852,  0.000091250,  0.000126161, 280.366376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000126161,  0.000091250
2017-03-23 22:54:30.193702, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000015852,  0.000083182,  0.000126161, 264.514376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000126161,  0.000083182
2017-03-23 22:54:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000016046,  0.000083182,  0.000104588, 264.514376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000104588,  0.000083182
2017-03-23 22:54:31.616183, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000016046,  0.000093631,  0.000104588, 248.468376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000104588,  0.000093631
2017-03-23 22:54:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000011606,  0.000093631,  0.000134135, 248.468376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000134135,  0.000093631
2017-03-23 22:54:32.304269, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000011606,  0.000097239,  0.000134135, 236.862376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000134135,  0.000097239
2017-03-23 22:54:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000007622,  0.000097239,  0.000111733, 236.862376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000111733,  0.000097239
2017-03-23 22:54:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000006192,  0.000097239,  0.000136629, 229.240376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000136629,  0.000097239
2017-03-23 22:54:34.170140, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000006192,  0.000088569,  0.000136629, 223.048376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000136629,  0.000088569
2017-03-23 22:54:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000013110,  0.000088569,  0.000097642, 223.048376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000097642,  0.000088569
2017-03-23 22:54:35.586061, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000013110,  0.000096287,  0.000097642, 209.938376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000097642,  0.000096287
2017-03-23 22:54:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000018327,  0.000096287,  0.000125544, 209.938376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000125544,  0.000096287
2017-03-23 22:54:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000008096,  0.000096287,  0.000117709, 191.611376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000117709,  0.000096287
2017-03-23 22:54:37.346772, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000008096,  0.000125468,  0.000117709, 183.515376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000117709,  0.000125468
2017-03-23 22:54:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000003893,  0.000125468,  0.000133633, 183.515376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000133633,  0.000125468
2017-03-23 22:54:38.072262, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000003893,  0.000066662,  0.000133633, 179.622376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000133633,  0.000066662
2017-03-23 22:54:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000012803,  0.000066662,  0.000099280, 179.622376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000099280,  0.000066662
2017-03-23 22:54:39.216848, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000012803,  0.000067875,  0.000099280, 166.819376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000099280,  0.000067875
2017-03-23 22:54:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000012476,  0.000067875,  0.000133415, 166.819376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000133415,  0.000067875
2017-03-23 22:54:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000010524,  0.000067875,  0.000102602, 154.343376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000102602,  0.000067875
2017-03-23 22:54:40.943541, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000010524,  0.000062647,  0.000102602, 143.819376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000102602,  0.000062647
2017-03-23 22:54:41.548052, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000010524,  0.000069581,  0.000102602, 143.819376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000102602,  0.000069581
2017-03-23 22:54:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000009849,  0.000069581,  0.000133375, 143.819376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000133375,  0.000069581
2017-03-23 22:54:42.703284, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000009849,  0.000069329,  0.000133375, 133.970376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000133375,  0.000069329
2017-03-23 22:54:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000011837,  0.000069329,  0.000144063, 133.970376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000144063,  0.000069329
2017-03-23 22:54:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000019204,  0.000069329,  0.000147587, 145.807376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000147587,  0.000069329
2017-03-23 22:54:44.630573, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000019204,  0.000074580,  0.000147587, 165.011376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000147587,  0.000074580
2017-03-23 22:54:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000003448,  0.000074580,  0.000098440, 165.011376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000098440,  0.000074580
2017-03-23 22:54:44.913783, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000003448,  0.000119176,  0.000098440, 161.563376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000098440,  0.000119176
2017-03-23 22:54:45.370024, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000003448,  0.000076773,  0.000098440, 161.563376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000098440,  0.000076773
2017-03-23 22:54:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000009228,  0.000076773,  0.000171930, 161.563376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000171930,  0.000076773
2017-03-23 22:54:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000016919,  0.000076773,  0.000113130, 170.791376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000113130,  0.000076773
2017-03-23 22:54:47.157047, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000016919,  0.000066900,  0.000113130, 187.710376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000113130,  0.000066900
2017-03-23 22:54:47.554327, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000016919,  0.000082806,  0.000113130, 187.710376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000113130,  0.000082806
2017-03-23 22:54:47.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000020527,  0.000082806,  0.000178085, 187.710376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000178085,  0.000082806
2017-03-23 22:54:47.925339, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000020527,  0.000068233,  0.000178085, 208.237376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000178085,  0.000068233
2017-03-23 22:54:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000010439,  0.000068233,  0.000091675, 208.237376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000091675,  0.000068233
2017-03-23 22:54:49.582580, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000010439,  0.000077961,  0.000091675, 218.676376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000091675,  0.000077961
2017-03-23 22:54:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000005792,  0.000077961,  0.000145086, 218.676376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000145086,  0.000077961
2017-03-23 22:54:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000017089,  0.000077961,  0.000137120, 212.884376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000137120,  0.000077961
2017-03-23 22:54:50.907678, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000017089,  0.000030790,  0.000137120, 229.973376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000137120,  0.000030790
2017-03-23 22:54:51.197359, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000017089,  0.000076441,  0.000137120, 229.973376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000137120,  0.000076441
2017-03-23 22:54:51.710711, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000017089,  0.000083685,  0.000137120, 229.973376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000137120,  0.000083685
2017-03-23 22:54:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000016047,  0.000083685,  0.000141721, 229.973376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000141721,  0.000083685
2017-03-23 22:54:52.908788, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000002019,  0.000083685,  0.000107782, 246.020376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000107782,  0.000083685
2017-03-23 22:54:53.073563, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000002019,  0.000097491,  0.000107782, 248.039376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000107782,  0.000097491
2017-03-23 22:54:53.551141, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000002019,  0.000079941,  0.000107782, 248.039376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000107782,  0.000079941
2017-03-23 22:54:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000000290,  0.000079941,  0.000136471, 248.039376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000136471,  0.000079941
2017-03-23 22:54:54.180544, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000000290,  0.000085760,  0.000136471, 247.749376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000136471,  0.000085760
2017-03-23 22:54:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000005872,  0.000085760,  0.000119168, 247.749376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000119168,  0.000085760
2017-03-23 22:54:55.504792, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000005872,  0.000436460,  0.000119168, 253.621376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000119168,  0.000436460
2017-03-23 22:54:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000022810,  0.000436460,  0.000171177, 253.621376953, S, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000171177,  0.000436460
2017-03-23 22:54:56.189693, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000022810,  0.000084445,  0.000171177, 276.431376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000171177,  0.000084445
2017-03-23 22:54:56.816935, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000022810,  0.000102686,  0.000171177, 276.431376953, D, 0.000117416, 9111, 0.000001117, 28935, 379, 81,  0.000171177,  0.000102686
2017-03-23 22:54:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000019329,  0.000102686,  0.000114717, 276.431376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000114717,  0.000102686
2017-03-23 22:54:57.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000000428,  0.000102686,  0.000134751, 295.760376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134751,  0.000102686
2017-03-23 22:54:58.133451, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000000428,  0.000084075,  0.000134751, 296.188376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134751,  0.000084075
2017-03-23 22:54:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000003955,  0.000084075,  0.000105934, 296.188376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105934,  0.000084075
2017-03-23 22:54:59.016931, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000003955,  0.000089001,  0.000105934, 292.233376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105934,  0.000089001
2017-03-23 22:54:59.097900, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000003955,  0.000099805,  0.000105934, 292.233376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105934,  0.000099805
2017-03-23 22:54:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000009412,  0.000099805,  0.000123120, 292.233376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000123120,  0.000099805
2017-03-23 22:55:00.592236, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000009412,  0.000081710,  0.000123120, 282.821376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000123120,  0.000081710
2017-03-23 22:55:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000014157,  0.000081710,  0.000095419, 282.821376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000095419,  0.000081710
2017-03-23 22:55:00.958530, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000014157,  0.000107925,  0.000095419, 268.664376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000095419,  0.000107925
2017-03-23 22:55:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000007917,  0.000107925,  0.000134942, 268.664376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134942,  0.000107925
2017-03-23 22:55:02.461695, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000007917,  0.000081820,  0.000134942, 260.747376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134942,  0.000081820
2017-03-23 22:55:02.644050, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007917,  0.000078775,  0.000134942, 260.747376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134942,  0.000078775
2017-03-23 22:55:02.875997, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000007917,  0.000083986,  0.000134942, 260.747376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000134942,  0.000083986
2017-03-23 22:55:02.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003944,  0.000083986,  0.000102294, 260.747376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000102294,  0.000083986
2017-03-23 22:55:03.795034, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000003944,  0.000084121,  0.000102294, 256.803376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000102294,  0.000084121
2017-03-23 22:55:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000007101,  0.000084121,  0.000127563, 256.803376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000127563,  0.000084121
2017-03-23 22:55:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005773,  0.000084121,  0.000104624, 249.702376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000104624,  0.000084121
2017-03-23 22:55:05.738049, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000005773,  0.000065201,  0.000104624, 243.929376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000104624,  0.000065201
2017-03-23 22:55:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000005820,  0.000065201,  0.000150237, 243.929376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000150237,  0.000065201
2017-03-23 22:55:06.695360, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000005820,  0.000090256,  0.000150237, 249.749376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000150237,  0.000090256
2017-03-23 22:55:06.758829, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000005820,  0.000067385,  0.000150237, 249.749376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000150237,  0.000067385
2017-03-23 22:55:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000048145,  0.000067385,  0.000188367, 249.749376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000188367,  0.000067385
2017-03-23 22:55:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000045462,  0.000067385,  0.000144476, 297.894376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000144476,  0.000067385
2017-03-23 22:55:08.428449, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000045462,  0.000111750,  0.000144476, 343.356376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000144476,  0.000111750
2017-03-23 22:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000007959,  0.000111750,  0.000113322, 343.356376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000113322,  0.000111750
2017-03-23 22:55:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000026867,  0.000111750,  0.000182253, 351.315376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000182253,  0.000111750
2017-03-23 22:55:09.990214, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000026867,  0.000089701,  0.000182253, 378.182376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000182253,  0.000089701
2017-03-23 22:55:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000023084,  0.000089701,  0.000105930, 378.182376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105930,  0.000089701
2017-03-23 22:55:11.208735, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000023084,  0.000086585,  0.000105930, 401.266376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105930,  0.000086585
2017-03-23 22:55:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000011814,  0.000086585,  0.000112552, 401.266376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000112552,  0.000086585
2017-03-23 22:55:12.805510, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000011814,  0.000079197,  0.000112552, 389.452376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000112552,  0.000079197
2017-03-23 22:55:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000008449,  0.000079197,  0.000112191, 389.452376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000112191,  0.000079197
2017-03-23 22:55:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000004996,  0.000079197,  0.000139052, 381.003376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000139052,  0.000079197
2017-03-23 22:55:14.650336, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000004996,  0.000088116,  0.000139052, 385.999376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000139052,  0.000088116
2017-03-23 22:55:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000000593,  0.000088116,  0.000100766, 385.999376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000100766,  0.000088116
2017-03-23 22:55:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000008583,  0.000088116,  0.000122825, 385.406376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000122825,  0.000088116
2017-03-23 22:55:16.325064, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000008583,  0.000086694,  0.000122825, 376.823376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000122825,  0.000086694
2017-03-23 22:55:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000006265,  0.000086694,  0.000105227, 376.823376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105227,  0.000086694
2017-03-23 22:55:17.708746, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000006265,  0.000093181,  0.000105227, 370.558376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000105227,  0.000093181
2017-03-23 22:55:17.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000013684,  0.000093181,  0.000162263, 370.558376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000162263,  0.000093181
2017-03-23 22:55:17.950689, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000013684,  0.000095042,  0.000162263, 384.242376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000162263,  0.000095042
2017-03-23 22:55:17.996288, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000013684,  0.000084961,  0.000162263, 384.242376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000162263,  0.000084961
2017-03-23 22:55:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000009722,  0.000084961,  0.000097023, 384.242376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000097023,  0.000084961
2017-03-23 22:55:19.037127, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000009722,  0.000090605,  0.000097023, 393.964376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000097023,  0.000090605
2017-03-23 22:55:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000019109,  0.000090605,  0.000180866, 393.964376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000180866,  0.000090605
2017-03-23 22:55:20.604131, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000019109,  0.000113867,  0.000180866, 413.073376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000180866,  0.000113867
2017-03-23 22:55:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000014905,  0.000113867,  0.000088452, 413.073376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000088452,  0.000113867
2017-03-23 22:55:20.939164, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000014905,  0.000124984,  0.000088452, 427.978376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000088452,  0.000124984
2017-03-23 22:55:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000015730,  0.000124984,  0.000119722, 427.978376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000119722,  0.000124984
2017-03-23 22:55:22.493189, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000015730,  0.000106832,  0.000119722, 412.248376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000119722,  0.000106832
2017-03-23 22:55:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000012510,  0.000106832,  0.000094853, 412.248376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000094853,  0.000106832
2017-03-23 22:55:23.422909, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000012510,  0.000066921,  0.000094853, 399.738376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000094853,  0.000066921
2017-03-23 22:55:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000002539,  0.000066921,  0.000149314, 399.738376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000149314,  0.000066921
2017-03-23 22:55:24.235441, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000002539,  0.000079895,  0.000149314, 402.277376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000149314,  0.000079895
2017-03-23 22:55:24.419138, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000002539,  0.000453205,  0.000149314, 402.277376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000149314,  0.000453205
2017-03-23 22:55:24.672246, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002539,  0.000093033,  0.000149314, 402.277376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000149314,  0.000093033
2017-03-23 22:55:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000004733,  0.000093033,  0.000082424, 402.277376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000082424,  0.000093033
2017-03-23 22:55:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000017460,  0.000093033,  0.000126329, 397.544376953, S, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000126329,  0.000093033
2017-03-23 22:55:26.169893, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000017460,  0.000089596,  0.000126329, 380.084376953, D, 0.000126658, 3359, -0.000002695, 14624, 215, 50,  0.000126329,  0.000089596
2017-03-23 22:55:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000002918,  0.000089596,  0.000111394, 380.084376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000111394,  0.000089596
2017-03-23 22:55:26.980356, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000002918,  0.000081217,  0.000111394, 377.166376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000111394,  0.000081217
2017-03-23 22:55:27.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000003103,  0.000081217,  0.000125540, 377.166376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000125540,  0.000081217
2017-03-23 22:55:28.550327, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000003103,  0.000118143,  0.000125540, 374.063376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000125540,  0.000118143
2017-03-23 22:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000021265,  0.000118143,  0.000074571, 374.063376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000074571,  0.000118143
2017-03-23 22:55:28.931296, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000021265,  0.000098548,  0.000074571, 352.798376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000074571,  0.000098548
2017-03-23 22:55:29.822546, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000021265,  0.000097996,  0.000074571, 352.798376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000074571,  0.000097996
2017-03-23 22:55:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000020370,  0.000097996,  0.000126331, 352.798376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000126331,  0.000097996
2017-03-23 22:55:30.886706, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000020370,  0.000104656,  0.000126331, 332.428376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000126331,  0.000104656
2017-03-23 22:55:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000016544,  0.000104656,  0.000147289, 332.428376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000147289,  0.000104656
2017-03-23 22:55:31.633788, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000016544,  0.000091595,  0.000147289, 348.972376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000147289,  0.000091595
2017-03-23 22:55:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000029165,  0.000091595,  0.000151227, 348.972376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000151227,  0.000091595
2017-03-23 22:55:32.028140, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000029165,  0.000095484,  0.000151227, 378.137376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000151227,  0.000095484
2017-03-23 22:55:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000004498,  0.000095484,  0.000079942, 378.137376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000079942,  0.000095484
2017-03-23 22:55:33.274586, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000004498,  0.000107375,  0.000079942, 373.639376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000079942,  0.000107375
2017-03-23 22:55:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000000932,  0.000107375,  0.000158199, 373.639376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000158199,  0.000107375
2017-03-23 22:55:34.253518, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000000932,  0.000083894,  0.000158199, 372.707376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000158199,  0.000083894
2017-03-23 22:55:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000015686,  0.000083894,  0.000112802, 372.707376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000112802,  0.000083894
2017-03-23 22:55:35.566778, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000015686,  0.000120806,  0.000112802, 388.393376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000112802,  0.000120806
2017-03-23 22:55:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000010842,  0.000120806,  0.000104934, 388.393376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000104934,  0.000120806
2017-03-23 22:55:36.756022, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000010842,  0.000108237,  0.000104934, 377.551376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000104934,  0.000108237
2017-03-23 22:55:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000020827,  0.000108237,  0.000092695, 377.551376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000092695,  0.000108237
2017-03-23 22:55:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000010974,  0.000108237,  0.000124515, 356.724376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000124515,  0.000108237
2017-03-23 22:55:38.692222, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000010974,  0.000119639,  0.000124515, 345.750376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000124515,  0.000119639
2017-03-23 22:55:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000006817,  0.000119639,  0.000100926, 345.750376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000100926,  0.000119639
2017-03-23 22:55:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000012312,  0.000119639,  0.000113442, 338.933376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000113442,  0.000119639
2017-03-23 22:55:40.068813, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000012312,  0.000096233,  0.000113442, 326.621376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000113442,  0.000096233
2017-03-23 22:55:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000010079,  0.000096233,  0.000105299, 326.621376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000105299,  0.000096233
2017-03-23 22:55:40.927544, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000010079,  0.000086973,  0.000105299, 316.542376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000105299,  0.000086973
2017-03-23 22:55:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000023671,  0.000086973,  0.000180554, 316.542376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000180554,  0.000086973
2017-03-23 22:55:42.425393, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000023671,  0.000089876,  0.000180554, 340.213376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000180554,  0.000089876
2017-03-23 22:55:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000024036,  0.000089876,  0.000105678, 340.213376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000105678,  0.000089876
2017-03-23 22:55:43.020552, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000024036,  0.000122745,  0.000105678, 364.249376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000105678,  0.000122745
2017-03-23 22:55:43.475859, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000024036,  0.000107862,  0.000105678, 364.249376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000105678,  0.000107862
2017-03-23 22:55:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000003708,  0.000107862,  0.000124965, 364.249376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000124965,  0.000107862
2017-03-23 22:55:44.818409, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000003708,  0.000101046,  0.000124965, 360.541376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000124965,  0.000101046
2017-03-23 22:55:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000001650,  0.000101046,  0.000116205, 360.541376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000116205,  0.000101046
2017-03-23 22:55:45.088052, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000001650,  0.000089810,  0.000116205, 362.191376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000116205,  0.000089810
2017-03-23 22:55:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000005306,  0.000089810,  0.000131964, 362.191376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000131964,  0.000089810
2017-03-23 22:55:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000008388,  0.000089810,  0.000122201, 367.497376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000122201,  0.000089810
2017-03-23 22:55:46.926986, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000008388,  0.000092651,  0.000122201, 375.885376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000122201,  0.000092651
2017-03-23 22:55:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000015417,  0.000092651,  0.000145811, 375.885376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000145811,  0.000092651
2017-03-23 22:55:48.511364, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000015417,  0.000088665,  0.000145811, 391.302376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000145811,  0.000088665
2017-03-23 22:55:48.826545, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000015417,  0.000106311,  0.000145811, 391.302376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000145811,  0.000106311
2017-03-23 22:55:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000002843,  0.000106311,  0.000085423, 391.302376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000085423,  0.000106311
2017-03-23 22:55:49.706178, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000002843,  0.000108248,  0.000085423, 388.459376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000085423,  0.000108248
2017-03-23 22:55:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000000794,  0.000108248,  0.000152932, 388.459376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000152932,  0.000108248
2017-03-23 22:55:50.857520, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000000794,  0.000084282,  0.000152932, 389.253376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000152932,  0.000084282
2017-03-23 22:55:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000030917,  0.000084282,  0.000145396, 389.253376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000145396,  0.000084282
2017-03-23 22:55:51.507554, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000030917,  0.000109663,  0.000145396, 420.170376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000145396,  0.000109663
2017-03-23 22:55:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000012256,  0.000109663,  0.000115519, 420.170376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000115519,  0.000109663
2017-03-23 22:55:51.941094, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000012256,  0.000096056,  0.000115519, 432.426376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000115519,  0.000096056
2017-03-23 22:55:52.022005, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000012256,  0.000109362,  0.000115519, 432.426376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000115519,  0.000109362
2017-03-23 22:55:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000011816,  0.000109362,  0.000097160, 432.426376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000097160,  0.000109362
2017-03-23 22:55:53.484591, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000011816,  0.000114798,  0.000097160, 420.610376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000097160,  0.000114798
2017-03-23 22:55:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000009309,  0.000114798,  0.000120230, 420.610376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000120230,  0.000114798
2017-03-23 22:55:54.101312, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000009309,  0.000096547,  0.000120230, 411.301376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000120230,  0.000096547
2017-03-23 22:55:54.435585, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000009309,  0.000089558,  0.000120230, 411.301376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000120230,  0.000089558
2017-03-23 22:55:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000004856,  0.000089558,  0.000125012, 411.301376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000125012,  0.000089558
2017-03-23 22:55:55.395592, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000004856,  0.000096338,  0.000125012, 416.157376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000125012,  0.000096338
2017-03-23 22:55:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000016056,  0.000096338,  0.000142135, 416.157376953, S, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000142135,  0.000096338
2017-03-23 22:55:56.822705, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000016056,  0.000085148,  0.000142135, 432.213376953, D, 0.000121197, 1439, 0.000003455, 16790, 346, 60,  0.000142135,  0.000085148
2017-03-23 22:55:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000012521,  0.000085148,  0.000117705, 432.213376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000117705,  0.000085148
2017-03-23 22:55:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000029907,  0.000085148,  0.000176824, 444.734376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000176824,  0.000085148
2017-03-23 22:55:58.726714, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000029907,  0.000077828,  0.000176824, 474.641376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000176824,  0.000077828
2017-03-23 22:55:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000009275,  0.000077828,  0.000076490, 474.641376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000076490,  0.000077828
2017-03-23 22:55:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000015037,  0.000077828,  0.000128249, 483.916376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000128249,  0.000077828
2017-03-23 22:56:00.067707, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000015037,  0.000110469,  0.000128249, 468.879376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000128249,  0.000110469
2017-03-23 22:56:00.386020, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000015037,  0.000123933,  0.000128249, 468.879376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000128249,  0.000123933
2017-03-23 22:56:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000009254,  0.000123933,  0.000125247, 468.879376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125247,  0.000123933
2017-03-23 22:56:01.353997, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000009254,  0.000090230,  0.000125247, 478.133376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125247,  0.000090230
2017-03-23 22:56:01.441934, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000009254,  0.000110580,  0.000125247, 478.133376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125247,  0.000110580
2017-03-23 22:56:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000002124,  0.000110580,  0.000114078, 478.133376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000114078,  0.000110580
2017-03-23 22:56:02.154418, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000002124,  0.000127616,  0.000114078, 480.257376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000114078,  0.000127616
2017-03-23 22:56:02.368877, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000002124,  0.000119708,  0.000114078, 480.257376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000114078,  0.000119708
2017-03-23 22:56:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000010419,  0.000119708,  0.000100126, 480.257376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000100126,  0.000119708
2017-03-23 22:56:03.435617, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000010419,  0.000125717,  0.000100126, 469.838376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000100126,  0.000125717
2017-03-23 22:56:03.461164, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000010419,  0.000095338,  0.000100126, 469.838376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000100126,  0.000095338
2017-03-23 22:56:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000002033,  0.000095338,  0.000138802, 469.838376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000138802,  0.000095338
2017-03-23 22:56:04.864729, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000002033,  0.000118479,  0.000138802, 471.871376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000138802,  0.000118479
2017-03-23 22:56:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000007547,  0.000118479,  0.000110858, 471.871376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000110858,  0.000118479
2017-03-23 22:56:05.867549, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000007547,  0.000098316,  0.000110858, 479.418376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000110858,  0.000098316
2017-03-23 22:56:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000003770,  0.000098316,  0.000116092, 479.418376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000116092,  0.000098316
2017-03-23 22:56:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000011294,  0.000098316,  0.000095801, 475.648376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000095801,  0.000098316
2017-03-23 22:56:07.269556, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000011294,  0.000111829,  0.000095801, 464.354376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000095801,  0.000111829
2017-03-23 22:56:07.531780, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000011294,  0.000120766,  0.000095801, 464.354376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000095801,  0.000120766
2017-03-23 22:56:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000010564,  0.000120766,  0.000159434, 464.354376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000159434,  0.000120766
2017-03-23 22:56:08.032356, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000010564,  0.000095591,  0.000159434, 474.918376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000159434,  0.000095591
2017-03-23 22:56:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000016356,  0.000095591,  0.000107024, 474.918376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000107024,  0.000095591
2017-03-23 22:56:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000012757,  0.000095591,  0.000101222, 491.274376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000101222,  0.000095591
2017-03-23 22:56:10.029235, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000012757,  0.000094404,  0.000101222, 478.517376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000101222,  0.000094404
2017-03-23 22:56:10.746756, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000012757,  0.000094591,  0.000101222, 478.517376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000101222,  0.000094591
2017-03-23 22:56:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000024052,  0.000094591,  0.000084073, 478.517376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000084073,  0.000094591
2017-03-23 22:56:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000006266,  0.000094591,  0.000136433, 454.465376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000136433,  0.000094591
2017-03-23 22:56:12.589803, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000006266,  0.000146239,  0.000136433, 448.199376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000136433,  0.000146239
2017-03-23 22:56:12.856333, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000006266,  0.000110006,  0.000136433, 448.199376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000136433,  0.000110006
2017-03-23 22:56:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000007297,  0.000110006,  0.000082304, 448.199376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000082304,  0.000110006
2017-03-23 22:56:13.412681, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000007297,  0.000106875,  0.000082304, 440.902376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000082304,  0.000106875
2017-03-23 22:56:13.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000019934,  0.000106875,  0.000111327, 440.902376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000111327,  0.000106875
2017-03-23 22:56:14.839796, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000019934,  0.000090757,  0.000111327, 420.968376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000111327,  0.000090757
2017-03-23 22:56:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000020852,  0.000090757,  0.000080048, 420.968376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000080048,  0.000090757
2017-03-23 22:56:15.421353, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000020852,  0.000088881,  0.000080048, 400.116376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000080048,  0.000088881
2017-03-23 22:56:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000011190,  0.000088881,  0.000129988, 400.116376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000129988,  0.000088881
2017-03-23 22:56:16.857216, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000011190,  0.000075519,  0.000129988, 388.926376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000129988,  0.000075519
2017-03-23 22:56:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000004122,  0.000075519,  0.000093466, 388.926376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000093466,  0.000075519
2017-03-23 22:56:17.435600, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000004122,  0.000108465,  0.000093466, 384.804376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000093466,  0.000108465
2017-03-23 22:56:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000018349,  0.000108465,  0.000174365, 384.804376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000174365,  0.000108465
2017-03-23 22:56:18.667087, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000018349,  0.000072591,  0.000174365, 403.153376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000174365,  0.000072591
2017-03-23 22:56:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000020003,  0.000072591,  0.000096507, 403.153376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000096507,  0.000072591
2017-03-23 22:56:19.907578, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000001788,  0.000072591,  0.000137883, 423.156376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000137883,  0.000072591
2017-03-23 22:56:20.536449, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000001788,  0.000088978,  0.000137883, 424.944376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000137883,  0.000088978
2017-03-23 22:56:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000008615,  0.000088978,  0.000110208, 424.944376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000110208,  0.000088978
2017-03-23 22:56:21.195572, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000008615,  0.000105161,  0.000110208, 433.559376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000110208,  0.000105161
2017-03-23 22:56:21.889519, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000008615,  0.000093568,  0.000110208, 433.559376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000110208,  0.000093568
2017-03-23 22:56:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002678,  0.000093568,  0.000115102, 433.559376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000115102,  0.000093568
2017-03-23 22:56:22.375440, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000002678,  0.000085330,  0.000115102, 430.881376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000115102,  0.000085330
2017-03-23 22:56:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000005335,  0.000085330,  0.000125773, 430.881376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125773,  0.000085330
2017-03-23 22:56:23.368738, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000005335,  0.000169712,  0.000125773, 436.216376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125773,  0.000169712
2017-03-23 22:56:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002454,  0.000169712,  0.000109259, 436.216376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000109259,  0.000169712
2017-03-23 22:56:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000022569,  0.000169712,  0.000075865, 438.670376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000075865,  0.000169712
2017-03-23 22:56:25.022561, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000022569,  0.000107207,  0.000075865, 416.101376953, D, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000075865,  0.000107207
2017-03-23 22:56:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000014352,  0.000107207,  0.000125765, 416.101376953, S, 0.000119075, 1088, 0.000001738, 14705, 374, 31,  0.000125765,  0.000107207
2017-03-23 22:56:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000020894,  0.000107207,  0.000146428, 401.749376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000146428,  0.000107207
2017-03-23 22:56:26.935491, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000020894,  0.000100233,  0.000146428, 422.643376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000146428,  0.000100233
2017-03-23 22:56:27.832593, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000020894,  0.000105999,  0.000146428, 422.643376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000146428,  0.000105999
2017-03-23 22:56:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000020805,  0.000105999,  0.000125617, 422.643376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000125617,  0.000105999
2017-03-23 22:56:28.827373, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000020805,  0.000109838,  0.000125617, 443.448376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000125617,  0.000109838
2017-03-23 22:56:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000013750,  0.000109838,  0.000077453, 443.448376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000077453,  0.000109838
2017-03-23 22:56:29.058405, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000013750,  0.000110817,  0.000077453, 429.698376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000077453,  0.000110817
2017-03-23 22:56:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000014415,  0.000110817,  0.000181905, 429.698376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000181905,  0.000110817
2017-03-23 22:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000015374,  0.000110817,  0.000079224, 444.113376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000079224,  0.000110817
2017-03-23 22:56:30.923470, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000015374,  0.000086700,  0.000079224, 459.487376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000079224,  0.000086700
2017-03-23 22:56:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000000031,  0.000086700,  0.000150802, 459.487376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000150802,  0.000086700
2017-03-23 22:56:32.006033, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000000031,  0.000094561,  0.000150802, 459.518376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000150802,  0.000094561
2017-03-23 22:56:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000024400,  0.000094561,  0.000127359, 459.518376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000127359,  0.000094561
2017-03-23 22:56:32.949361, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000024400,  0.000087068,  0.000127359, 483.918376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000127359,  0.000087068
2017-03-23 22:56:33.028750, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000024400,  0.000077893,  0.000127359, 483.918376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000127359,  0.000077893
2017-03-23 22:56:33.177978, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000024400,  0.000092552,  0.000127359, 483.918376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000127359,  0.000092552
2017-03-23 22:56:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000008526,  0.000092552,  0.000118596, 483.918376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000118596,  0.000092552
2017-03-23 22:56:34.146736, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000008526,  0.000090387,  0.000118596, 492.444376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000118596,  0.000090387
2017-03-23 22:56:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000001518,  0.000090387,  0.000106887, 492.444376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000106887,  0.000090387
2017-03-23 22:56:35.629665, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000001518,  0.000097905,  0.000106887, 490.926376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000106887,  0.000097905
2017-03-23 22:56:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004988,  0.000097905,  0.000131329, 490.926376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000131329,  0.000097905
2017-03-23 22:56:36.781552, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000004988,  0.000121939,  0.000131329, 495.914376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000131329,  0.000121939
2017-03-23 22:56:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000000037,  0.000121939,  0.000096676, 495.914376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000096676,  0.000121939
2017-03-23 22:56:37.152145, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000000037,  0.000112132,  0.000096676, 495.877376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000096676,  0.000112132
2017-03-23 22:56:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011177,  0.000112132,  0.000109078, 495.877376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000109078,  0.000112132
2017-03-23 22:56:38.897075, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000011177,  0.000089962,  0.000109078, 484.700376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000109078,  0.000089962
2017-03-23 22:56:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000006419,  0.000089962,  0.000106026, 484.700376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000106026,  0.000089962
2017-03-23 22:56:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000008861,  0.000089962,  0.000104004, 478.281376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000104004,  0.000089962
2017-03-23 22:56:40.549439, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008861,  0.000113478,  0.000104004, 469.420376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000104004,  0.000113478
2017-03-23 22:56:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000011853,  0.000113478,  0.000147303, 469.420376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000147303,  0.000113478
2017-03-23 22:56:40.916831, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000011853,  0.000098313,  0.000147303, 481.273376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000147303,  0.000098313
2017-03-23 22:56:41.379197, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000011853,  0.000091261,  0.000147303, 481.273376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000147303,  0.000091261
2017-03-23 22:56:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000038844,  0.000091261,  0.000157981, 481.273376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000157981,  0.000091261
2017-03-23 22:56:42.874422, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000038844,  0.000102523,  0.000157981, 520.117376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000157981,  0.000102523
2017-03-23 22:56:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000002286,  0.000102523,  0.000065359, 520.117376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000065359,  0.000102523
2017-03-23 22:56:43.508213, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000002286,  0.000100491,  0.000065359, 517.831376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000065359,  0.000100491
2017-03-23 22:56:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000028309,  0.000100491,  0.000105989, 517.831376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000105989,  0.000100491
2017-03-23 22:56:44.526798, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000028309,  0.000122430,  0.000105989, 489.522376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000105989,  0.000122430
2017-03-23 22:56:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000012004,  0.000122430,  0.000097612, 489.522376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000097612,  0.000122430
2017-03-23 22:56:45.449101, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000012004,  0.000129545,  0.000097612, 477.518376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000097612,  0.000129545
2017-03-23 22:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000011189,  0.000129545,  0.000107382, 477.518376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000107382,  0.000129545
2017-03-23 22:56:46.664294, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000011189,  0.000099739,  0.000107382, 466.329376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000107382,  0.000099739
2017-03-23 22:56:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000021804,  0.000099739,  0.000163523, 466.329376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000163523,  0.000099739
2017-03-23 22:56:47.118605, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000021804,  0.000103127,  0.000163523, 488.133376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000163523,  0.000103127
2017-03-23 22:56:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000024114,  0.000103127,  0.000111997, 488.133376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000111997,  0.000103127
2017-03-23 22:56:48.619123, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000024114,  0.000100481,  0.000111997, 512.247376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000111997,  0.000100481
2017-03-23 22:56:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000012592,  0.000100481,  0.000090280, 512.247376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000090280,  0.000100481
2017-03-23 22:56:49.065767, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012592,  0.000105885,  0.000090280, 499.655376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000090280,  0.000105885
2017-03-23 22:56:49.389237, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000012592,  0.000102553,  0.000090280, 499.655376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000090280,  0.000102553
2017-03-23 22:56:49.548762, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000012592,  0.000099034,  0.000090280, 499.655376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000090280,  0.000099034
2017-03-23 22:56:49.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000022052,  0.000099034,  0.000180667, 499.655376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000180667,  0.000099034
2017-03-23 22:56:50.689298, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000022052,  0.000143886,  0.000180667, 521.707376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000180667,  0.000143886
2017-03-23 22:56:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000027105,  0.000143886,  0.000099913, 521.707376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000099913,  0.000143886
2017-03-23 22:56:51.498501, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000027105,  0.000101892,  0.000099913, 548.812376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000099913,  0.000101892
2017-03-23 22:56:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000007543,  0.000101892,  0.000111897, 548.812376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000111897,  0.000101892
2017-03-23 22:56:52.651066, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000007543,  0.000101360,  0.000111897, 541.269376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000111897,  0.000101360
2017-03-23 22:56:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000048417,  0.000101360,  0.000211965, 541.269376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000211965,  0.000101360
2017-03-23 22:56:53.445386, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000048417,  0.000127978,  0.000211965, 589.686376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000211965,  0.000127978
2017-03-23 22:56:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000048806,  0.000127978,  0.000112909, 589.686376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000112909,  0.000127978
2017-03-23 22:56:54.167515, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000048806,  0.000117767,  0.000112909, 638.492376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000112909,  0.000117767
2017-03-23 22:56:54.217101, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000048806,  0.000115917,  0.000112909, 638.492376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000112909,  0.000115917
2017-03-23 22:56:54.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003053,  0.000115917,  0.000109094, 638.492376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000109094,  0.000115917
2017-03-23 22:56:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000000391,  0.000115917,  0.000118693, 635.439376953, S, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000118693,  0.000115917
2017-03-23 22:56:56.006005, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000000391,  0.000125745,  0.000118693, 635.048376953, D, 0.000116548, 907, -0.000001015, 13762, 446, 31,  0.000118693,  0.000125745
2017-03-23 22:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000008887,  0.000125745,  0.000092165, 635.048376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000092165,  0.000125745
2017-03-23 22:56:56.958978, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000008887,  0.000119048,  0.000092165, 626.161376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000092165,  0.000119048
2017-03-23 22:56:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000007034,  0.000119048,  0.000150590, 626.161376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000150590,  0.000119048
2017-03-23 22:56:58.873573, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000007034,  0.000129013,  0.000150590, 633.195376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000150590,  0.000129013
2017-03-23 22:56:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000006626,  0.000129013,  0.000091472, 633.195376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000091472,  0.000129013
2017-03-23 22:56:59.744920, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000006626,  0.000125391,  0.000091472, 639.821376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000091472,  0.000125391
2017-03-23 22:56:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000016024,  0.000125391,  0.000105572, 639.821376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000105572,  0.000125391
2017-03-23 22:57:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000014854,  0.000125391,  0.000093963, 623.797376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000093963,  0.000125391
2017-03-23 22:57:01.641124, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000014854,  0.000104294,  0.000093963, 608.943376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000093963,  0.000104294
2017-03-23 22:57:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000013801,  0.000104294,  0.000107508, 608.943376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000107508,  0.000104294
2017-03-23 22:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000022577,  0.000104294,  0.000076242, 595.142376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000076242,  0.000104294
2017-03-23 22:57:03.635034, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000022577,  0.000111640,  0.000076242, 572.565376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000076242,  0.000111640
2017-03-23 22:57:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000021164,  0.000111640,  0.000110054, 572.565376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000110054,  0.000111640
2017-03-23 22:57:04.655516, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000021164,  0.000103329,  0.000110054, 551.401376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000110054,  0.000103329
2017-03-23 22:57:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000010344,  0.000103329,  0.000097385, 551.401376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000097385,  0.000103329
2017-03-23 22:57:05.520309, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000010344,  0.000114915,  0.000097385, 541.057376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000097385,  0.000114915
2017-03-23 22:57:05.907614, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000065957,  0.000114915,  0.000262322, 541.057376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000262322,  0.000114915
2017-03-23 22:57:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000058375,  0.000114915,  0.000082103, 607.014376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000082103,  0.000114915
2017-03-23 22:57:06.997016, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000058375,  0.000133090,  0.000082103, 665.389376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000082103,  0.000133090
2017-03-23 22:57:07.169293, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000058375,  0.000110273,  0.000082103, 665.389376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000082103,  0.000110273
2017-03-23 22:57:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000010995,  0.000110273,  0.000167268, 665.389376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000167268,  0.000110273
2017-03-23 22:57:08.404671, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000010995,  0.000132062,  0.000167268, 676.384376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000167268,  0.000132062
2017-03-23 22:57:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000025500,  0.000132062,  0.000110966, 676.384376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000110966,  0.000132062
2017-03-23 22:57:09.626248, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000025500,  0.000122981,  0.000110966, 701.884376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000110966,  0.000122981
2017-03-23 22:57:09.909108, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000016940,  0.000122981,  0.000150602, 701.884376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000150602,  0.000122981
2017-03-23 22:57:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000012101,  0.000122981,  0.000053192, 718.824376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000053192,  0.000122981
2017-03-23 22:57:11.450661, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012101,  0.000123909,  0.000053192, 706.723376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000053192,  0.000123909
2017-03-23 22:57:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000005894,  0.000123909,  0.000162841, 706.723376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000162841,  0.000123909
2017-03-23 22:57:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000019677,  0.000123909,  0.000104158, 700.829376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000104158,  0.000123909
2017-03-23 22:57:13.053414, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000019677,  0.000140924,  0.000104158, 720.506376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000104158,  0.000140924
2017-03-23 22:57:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000015183,  0.000140924,  0.000153723, 720.506376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000153723,  0.000140924
2017-03-23 22:57:14.737231, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000015183,  0.000138957,  0.000153723, 735.689376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000153723,  0.000138957
2017-03-23 22:57:14.908733, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000013135,  0.000138957,  0.000100257, 735.689376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000100257,  0.000138957
2017-03-23 22:57:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000015246,  0.000138957,  0.000097285, 748.824376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000097285,  0.000138957
2017-03-23 22:57:16.056703, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015246,  0.000147703,  0.000097285, 733.578376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000097285,  0.000147703
2017-03-23 22:57:16.293317, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000015246,  0.000199123,  0.000097285, 733.578376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000097285,  0.000199123
2017-03-23 22:57:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000009084,  0.000199123,  0.000113228, 733.578376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000113228,  0.000199123
2017-03-23 22:57:16.995384, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000009084,  0.000122458,  0.000113228, 724.494376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000113228,  0.000122458
2017-03-23 22:57:17.237115, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000009084,  0.000127243,  0.000113228, 724.494376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000113228,  0.000127243
2017-03-23 22:57:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000007316,  0.000127243,  0.000131083, 724.494376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000131083,  0.000127243
2017-03-23 22:57:18.688556, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000007316,  0.000132824,  0.000131083, 731.810376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000131083,  0.000132824
2017-03-23 22:57:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000001342,  0.000132824,  0.000096436, 731.810376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000096436,  0.000132824
2017-03-23 22:57:19.845050, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000001342,  0.000141258,  0.000096436, 730.468376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000096436,  0.000141258
2017-03-23 22:57:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000017322,  0.000141258,  0.000099455, 730.468376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000099455,  0.000141258
2017-03-23 22:57:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000009530,  0.000141258,  0.000112179, 713.146376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000112179,  0.000141258
2017-03-23 22:57:21.587126, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000009530,  0.000149125,  0.000112179, 703.616376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000112179,  0.000149125
2017-03-23 22:57:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000008625,  0.000149125,  0.000101412, 703.616376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000101412,  0.000149125
2017-03-23 22:57:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000001490,  0.000149125,  0.000132557, 694.991376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000132557,  0.000149125
2017-03-23 22:57:23.485232, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000001490,  0.000134001,  0.000132557, 696.481376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000132557,  0.000134001
2017-03-23 22:57:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000003756,  0.000134001,  0.000091178, 696.481376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000091178,  0.000134001
2017-03-23 22:57:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000016391,  0.000134001,  0.000107544, 692.725376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000107544,  0.000134001
2017-03-23 22:57:24.965043, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000016391,  0.000144569,  0.000107544, 676.334376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000107544,  0.000144569
2017-03-23 22:57:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000012725,  0.000144569,  0.000149628, 676.334376953, S, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000149628,  0.000144569
2017-03-23 22:57:26.866439, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000012725,  0.000127982,  0.000149628, 689.059376953, D, 0.000114077, 571, 0.000007777, 19103, 504, 57,  0.000149628,  0.000127982
2017-03-23 22:57:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000022473,  0.000127982,  0.000127515, 689.059376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000127515,  0.000127982
2017-03-23 22:57:27.904854, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000022473,  0.000111990,  0.000127515, 711.532376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000127515,  0.000111990
2017-03-23 22:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007191,  0.000111990,  0.000090760, 711.532376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000090760,  0.000111990
2017-03-23 22:57:28.193805, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000007191,  0.000133491,  0.000090760, 704.341376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000090760,  0.000133491
2017-03-23 22:57:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000015969,  0.000133491,  0.000110154, 704.341376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000110154,  0.000133491
2017-03-23 22:57:29.247707, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000015969,  0.000128519,  0.000110154, 688.372376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000110154,  0.000128519
2017-03-23 22:57:29.908715, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000021773,  0.000128519,  0.000166225, 688.372376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000166225,  0.000128519
2017-03-23 22:57:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000004203,  0.000128519,  0.000075002, 710.145376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000075002,  0.000128519
2017-03-23 22:57:31.080318, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000004203,  0.000144688,  0.000075002, 714.348376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000075002,  0.000144688
2017-03-23 22:57:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000003599,  0.000144688,  0.000164990, 714.348376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000164990,  0.000144688
2017-03-23 22:57:32.091299, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000003599,  0.000121134,  0.000164990, 717.947376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000164990,  0.000121134
2017-03-23 22:57:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000017073,  0.000121134,  0.000102080, 717.947376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102080,  0.000121134
2017-03-23 22:57:33.194561, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000017073,  0.000128646,  0.000102080, 735.020376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102080,  0.000128646
2017-03-23 22:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000020463,  0.000128646,  0.000090271, 735.020376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000090271,  0.000128646
2017-03-23 22:57:34.816050, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000020463,  0.000140582,  0.000090271, 714.557376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000090271,  0.000140582
2017-03-23 22:57:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000032668,  0.000140582,  0.000077847, 714.557376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000077847,  0.000140582
2017-03-23 22:57:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000022211,  0.000140582,  0.000111165, 681.889376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000111165,  0.000140582
2017-03-23 22:57:36.779864, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000022211,  0.000128572,  0.000111165, 659.678376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000111165,  0.000128572
2017-03-23 22:57:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000001289,  0.000128572,  0.000119707, 659.678376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000119707,  0.000128572
2017-03-23 22:57:37.797631, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000001289,  0.000125742,  0.000119707, 658.389376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000119707,  0.000125742
2017-03-23 22:57:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000005316,  0.000125742,  0.000124461, 658.389376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000124461,  0.000125742
2017-03-23 22:57:38.290352, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000005316,  0.000140237,  0.000124461, 663.705376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000124461,  0.000140237
2017-03-23 22:57:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000019063,  0.000140237,  0.000071186, 663.705376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000071186,  0.000140237
2017-03-23 22:57:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000030004,  0.000140237,  0.000102747, 644.642376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102747,  0.000140237
2017-03-23 22:57:40.150284, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000030004,  0.000147535,  0.000102747, 614.638376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102747,  0.000147535
2017-03-23 22:57:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000018189,  0.000147535,  0.000095000, 614.638376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000095000,  0.000147535
2017-03-23 22:57:41.161896, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000018189,  0.000122617,  0.000095000, 596.449376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000095000,  0.000122617
2017-03-23 22:57:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000015895,  0.000122617,  0.000107515, 596.449376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000107515,  0.000122617
2017-03-23 22:57:42.674827, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000015895,  0.000123273,  0.000107515, 580.554376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000107515,  0.000123273
2017-03-23 22:57:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000011903,  0.000123273,  0.000102902, 580.554376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102902,  0.000123273
2017-03-23 22:57:43.401007, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011903,  0.000142293,  0.000102902, 568.651376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102902,  0.000142293
2017-03-23 22:57:43.887782, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011903,  0.000123752,  0.000102902, 568.651376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000102902,  0.000123752
2017-03-23 22:57:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000013334,  0.000123752,  0.000104618, 568.651376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000104618,  0.000123752
2017-03-23 22:57:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008330,  0.000123752,  0.000112953, 555.317376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000112953,  0.000123752
2017-03-23 22:57:45.572661, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008330,  0.000128970,  0.000112953, 546.987376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000112953,  0.000128970
2017-03-23 22:57:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000005730,  0.000128970,  0.000109817, 546.987376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000109817,  0.000128970
2017-03-23 22:57:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000033653,  0.000128970,  0.000057107, 541.257376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000057107,  0.000128970
2017-03-23 22:57:47.532603, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000033653,  0.000124381,  0.000057107, 507.604376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000057107,  0.000124381
2017-03-23 22:57:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000028007,  0.000124381,  0.000120935, 507.604376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000120935,  0.000124381
2017-03-23 22:57:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000000347,  0.000124381,  0.000112252, 479.597376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000112252,  0.000124381
2017-03-23 22:57:49.242086, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000000347,  0.000113391,  0.000112252, 479.250376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000112252,  0.000113391
2017-03-23 22:57:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000002999,  0.000113391,  0.000127390, 479.250376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000127390,  0.000113391
2017-03-23 22:57:50.751329, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000002999,  0.000117552,  0.000127390, 482.249376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000127390,  0.000117552
2017-03-23 22:57:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000002031,  0.000117552,  0.000110094, 482.249376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000110094,  0.000117552
2017-03-23 22:57:51.907625, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000067798,  0.000117552,  0.000258939, 484.280376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000258939,  0.000117552
2017-03-23 22:57:52.313870, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000067798,  0.000137228,  0.000258939, 552.078376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000258939,  0.000137228
2017-03-23 22:57:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000055868,  0.000137228,  0.000086915, 552.078376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000086915,  0.000137228
2017-03-23 22:57:53.707011, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000055868,  0.000117316,  0.000086915, 607.946376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000086915,  0.000117316
2017-03-23 22:57:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000003367,  0.000117316,  0.000141660, 607.946376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000141660,  0.000117316
2017-03-23 22:57:54.535845, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000003367,  0.000132804,  0.000141660, 604.579376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000141660,  0.000132804
2017-03-23 22:57:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000003582,  0.000132804,  0.000101352, 604.579376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000101352,  0.000132804
2017-03-23 22:57:55.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000013262,  0.000132804,  0.000108000, 608.161376953, S, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000108000,  0.000132804
2017-03-23 22:57:56.334233, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000013262,  0.000139281,  0.000108000, 594.899376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000108000,  0.000139281
2017-03-23 22:57:56.429569, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000013262,  0.000146225,  0.000108000, 594.899376953, D, 0.000114554, 780, 0.000001800, 21073, 672, 58,  0.000108000,  0.000146225
2017-03-23 22:57:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000033584,  0.000146225,  0.000061016, 594.899376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000061016,  0.000146225
2017-03-23 22:57:57.499496, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000033584,  0.000129386,  0.000061016, 561.315376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000061016,  0.000129386
2017-03-23 22:57:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000023258,  0.000129386,  0.000128849, 561.315376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000128849,  0.000129386
2017-03-23 22:57:58.749636, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000023258,  0.000121504,  0.000128849, 538.057376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000128849,  0.000121504
2017-03-23 22:57:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000009369,  0.000121504,  0.000088559, 538.057376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000088559,  0.000121504
2017-03-23 22:57:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000021734,  0.000121504,  0.000103994, 528.688376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000103994,  0.000121504
2017-03-23 22:58:00.001158, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000021734,  0.000119489,  0.000103994, 506.954376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000103994,  0.000119489
2017-03-23 22:58:00.813009, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000021734,  0.000115755,  0.000103994, 506.954376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000103994,  0.000115755
2017-03-23 22:58:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000003156,  0.000115755,  0.000125609, 506.954376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000125609,  0.000115755
2017-03-23 22:58:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000007730,  0.000115755,  0.000125661, 503.798376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000125661,  0.000115755
2017-03-23 22:58:01.961140, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000007730,  0.000136954,  0.000125661, 511.528376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000125661,  0.000136954
2017-03-23 22:58:02.692336, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000007730,  0.000148507,  0.000125661, 511.528376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000125661,  0.000148507
2017-03-23 22:58:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000004229,  0.000148507,  0.000118904, 511.528376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000118904,  0.000148507
2017-03-23 22:58:03.405413, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004229,  0.000142679,  0.000118904, 515.757376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000118904,  0.000142679
2017-03-23 22:58:03.591635, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000004229,  0.000136534,  0.000118904, 515.757376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000118904,  0.000136534
2017-03-23 22:58:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000003274,  0.000136534,  0.000124463, 515.757376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124463,  0.000136534
2017-03-23 22:58:04.611636, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000003274,  0.000133450,  0.000124463, 519.031376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124463,  0.000133450
2017-03-23 22:58:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000001803,  0.000133450,  0.000109316, 519.031376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000109316,  0.000133450
2017-03-23 22:58:05.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000002001,  0.000133450,  0.000124219, 517.228376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124219,  0.000133450
2017-03-23 22:58:06.378402, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000002001,  0.000130055,  0.000124219, 515.227376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124219,  0.000130055
2017-03-23 22:58:06.397148, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000002001,  0.000118718,  0.000124219, 515.227376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124219,  0.000118718
2017-03-23 22:58:06.427961, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002001,  0.000138529,  0.000124219, 515.227376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000124219,  0.000138529
2017-03-23 22:58:06.907574, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000046481,  0.000138529,  0.000206625, 515.227376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000206625,  0.000138529
2017-03-23 22:58:07.297954, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000046481,  0.000148489,  0.000206625, 561.708376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000206625,  0.000148489
2017-03-23 22:58:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000031703,  0.000148489,  0.000095559, 561.708376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000095559,  0.000148489
2017-03-23 22:58:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000029300,  0.000148489,  0.000085171, 593.411376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000085171,  0.000148489
2017-03-23 22:58:08.937976, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000029300,  0.000129529,  0.000085171, 564.111376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000085171,  0.000129529
2017-03-23 22:58:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000025915,  0.000129529,  0.000206345, 564.111376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000206345,  0.000129529
2017-03-23 22:58:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000015181,  0.000129529,  0.000064059, 590.026376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000064059,  0.000129529
2017-03-23 22:58:10.932363, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000015181,  0.000121842,  0.000064059, 605.207376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000064059,  0.000121842
2017-03-23 22:58:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000035347,  0.000121842,  0.000104979, 605.207376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000104979,  0.000121842
2017-03-23 22:58:12.819936, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000035347,  0.000131799,  0.000104979, 569.860376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000104979,  0.000131799
2017-03-23 22:58:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000003597,  0.000131799,  0.000141418, 569.860376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000141418,  0.000131799
2017-03-23 22:58:12.952339, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000003597,  0.000124087,  0.000141418, 573.457376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000141418,  0.000124087
2017-03-23 22:58:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000002284,  0.000124087,  0.000102228, 573.457376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000102228,  0.000124087
2017-03-23 22:58:14.806533, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000002284,  0.000122714,  0.000102228, 575.741376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000102228,  0.000122714
2017-03-23 22:58:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000014692,  0.000122714,  0.000107608, 575.741376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000107608,  0.000122714
2017-03-23 22:58:15.705469, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000014692,  0.000124347,  0.000107608, 561.049376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000107608,  0.000124347
2017-03-23 22:58:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000002428,  0.000124347,  0.000126719, 561.049376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000126719,  0.000124347
2017-03-23 22:58:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000015212,  0.000124347,  0.000081955, 558.621376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000081955,  0.000124347
2017-03-23 22:58:17.350610, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000015212,  0.000134815,  0.000081955, 543.409376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000081955,  0.000134815
2017-03-23 22:58:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000031286,  0.000134815,  0.000094456, 543.409376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000094456,  0.000134815
2017-03-23 22:58:17.929342, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000031286,  0.000116767,  0.000094456, 512.123376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000094456,  0.000116767
2017-03-23 22:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000032946,  0.000116767,  0.000078326, 512.123376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000078326,  0.000116767
2017-03-23 22:58:19.316288, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000032946,  0.000115494,  0.000078326, 479.177376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000078326,  0.000115494
2017-03-23 22:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000028247,  0.000115494,  0.000103379, 479.177376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000103379,  0.000115494
2017-03-23 22:58:20.646209, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000028247,  0.000122142,  0.000103379, 450.930376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000103379,  0.000122142
2017-03-23 22:58:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000024596,  0.000122142,  0.000085126, 450.930376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000085126,  0.000122142
2017-03-23 22:58:21.184632, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000024596,  0.000121403,  0.000085126, 426.334376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000085126,  0.000121403
2017-03-23 22:58:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000024927,  0.000121403,  0.000102327, 426.334376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000102327,  0.000121403
2017-03-23 22:58:22.280807, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000024927,  0.000092487,  0.000102327, 401.407376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000102327,  0.000092487
2017-03-23 22:58:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000022623,  0.000092487,  0.000089280, 401.407376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000089280,  0.000092487
2017-03-23 22:58:23.119778, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000022623,  0.000134388,  0.000089280, 378.784376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000089280,  0.000134388
2017-03-23 22:58:23.220535, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000022623,  0.000090987,  0.000089280, 378.784376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000089280,  0.000090987
2017-03-23 22:58:23.709744, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000022623,  0.000122255,  0.000089280, 378.784376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000089280,  0.000122255
2017-03-23 22:58:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000024685,  0.000122255,  0.000097127, 378.784376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000097127,  0.000122255
2017-03-23 22:58:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000037305,  0.000122255,  0.000063249, 354.099376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000063249,  0.000122255
2017-03-23 22:58:25.377060, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000037305,  0.000132969,  0.000063249, 316.794376953, D, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000063249,  0.000132969
2017-03-23 22:58:25.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000031322,  0.000132969,  0.000108850, 316.794376953, S, 0.000117035, 543, -0.000003139, 23073, 614, 82,  0.000108850,  0.000132969
2017-03-23 22:58:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000013145,  0.000132969,  0.000099361, 285.472376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000099361,  0.000132969
2017-03-23 22:58:27.276290, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000013145,  0.000086263,  0.000099361, 272.327376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000099361,  0.000086263
2017-03-23 22:58:27.860619, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000013145,  0.000084026,  0.000099361, 272.327376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000099361,  0.000084026
2017-03-23 22:58:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000002114,  0.000084026,  0.000138644, 272.327376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000138644,  0.000084026
2017-03-23 22:58:28.597713, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000002114,  0.000094882,  0.000138644, 274.441376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000138644,  0.000094882
2017-03-23 22:58:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000000609,  0.000094882,  0.000095434, 274.441376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000095434,  0.000094882
2017-03-23 22:58:29.746903, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000000609,  0.000093415,  0.000095434, 275.050376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000095434,  0.000093415
2017-03-23 22:58:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000006179,  0.000093415,  0.000124708, 275.050376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000124708,  0.000093415
2017-03-23 22:58:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000017303,  0.000093415,  0.000073018, 268.871376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000073018,  0.000093415
2017-03-23 22:58:31.582719, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000017303,  0.000116302,  0.000073018, 251.568376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000073018,  0.000116302
2017-03-23 22:58:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000017426,  0.000116302,  0.000124124, 251.568376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000124124,  0.000116302
2017-03-23 22:58:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000046772,  0.000116302,  0.000201076, 234.142376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000201076,  0.000116302
2017-03-23 22:58:33.131566, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000046772,  0.000088387,  0.000201076, 280.914376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000201076,  0.000088387
2017-03-23 22:58:33.428434, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000046772,  0.000083698,  0.000201076, 280.914376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000201076,  0.000083698
2017-03-23 22:58:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000068428,  0.000083698,  0.000167929, 280.914376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000167929,  0.000083698
2017-03-23 22:58:33.995199, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000068428,  0.000085130,  0.000167929, 349.342376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000167929,  0.000085130
2017-03-23 22:58:34.256981, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000068428,  0.000098229,  0.000167929, 349.342376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000167929,  0.000098229
2017-03-23 22:58:34.739966, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000068428,  0.000102325,  0.000167929, 349.342376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000167929,  0.000102325
2017-03-23 22:58:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000017054,  0.000102325,  0.000099578, 349.342376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000099578,  0.000102325
2017-03-23 22:58:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000006838,  0.000102325,  0.000120904, 366.396376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000120904,  0.000102325
2017-03-23 22:58:36.326585, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006838,  0.000102597,  0.000120904, 359.558376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000120904,  0.000102597
2017-03-23 22:58:36.354898, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000006838,  0.000090130,  0.000120904, 359.558376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000120904,  0.000090130
2017-03-23 22:58:36.856527, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000006838,  0.000161926,  0.000120904, 359.558376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000120904,  0.000161926
2017-03-23 22:58:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000012183,  0.000161926,  0.000137686, 359.558376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000137686,  0.000161926
2017-03-23 22:58:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000009621,  0.000161926,  0.000115843, 371.741376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000115843,  0.000161926
2017-03-23 22:58:38.473773, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000009621,  0.000108201,  0.000115843, 381.362376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000115843,  0.000108201
2017-03-23 22:58:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000018070,  0.000108201,  0.000082454, 381.362376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000082454,  0.000108201
2017-03-23 22:58:39.371888, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000018070,  0.000093732,  0.000082454, 363.292376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000082454,  0.000093732
2017-03-23 22:58:39.513244, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000018070,  0.000120402,  0.000082454, 363.292376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000082454,  0.000120402
2017-03-23 22:58:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000015321,  0.000120402,  0.000120875, 363.292376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000120875,  0.000120402
2017-03-23 22:58:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000001901,  0.000120402,  0.000108676, 347.971376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108676,  0.000120402
2017-03-23 22:58:41.124743, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001901,  0.000092505,  0.000108676, 346.070376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108676,  0.000092505
2017-03-23 22:58:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000014134,  0.000092505,  0.000152700, 346.070376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000152700,  0.000092505
2017-03-23 22:58:41.910138, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000014134,  0.000064931,  0.000152700, 360.204376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000152700,  0.000064931
2017-03-23 22:58:42.183794, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000014134,  0.000103806,  0.000152700, 360.204376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000152700,  0.000103806
2017-03-23 22:58:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000004563,  0.000103806,  0.000089142, 360.204376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000089142,  0.000103806
2017-03-23 22:58:43.649504, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000004563,  0.000105008,  0.000089142, 364.767376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000089142,  0.000105008
2017-03-23 22:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000013310,  0.000105008,  0.000116750, 364.767376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000116750,  0.000105008
2017-03-23 22:58:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000015720,  0.000105008,  0.000084265, 351.457376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000084265,  0.000105008
2017-03-23 22:58:45.333803, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000015720,  0.000111754,  0.000084265, 335.737376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000084265,  0.000111754
2017-03-23 22:58:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000016350,  0.000111754,  0.000180598, 335.737376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000180598,  0.000111754
2017-03-23 22:58:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000020557,  0.000111754,  0.000092387, 352.087376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000092387,  0.000111754
2017-03-23 22:58:47.252318, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000020557,  0.000081793,  0.000092387, 372.644376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000092387,  0.000081793
2017-03-23 22:58:47.296646, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000020557,  0.000121826,  0.000092387, 372.644376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000092387,  0.000121826
2017-03-23 22:58:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000011421,  0.000121826,  0.000115988, 372.644376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000115988,  0.000121826
2017-03-23 22:58:48.367712, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000011421,  0.000088976,  0.000115988, 361.223376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000115988,  0.000088976
2017-03-23 22:58:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000025964,  0.000088976,  0.000062483, 361.223376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000062483,  0.000088976
2017-03-23 22:58:49.616067, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000025964,  0.000081591,  0.000062483, 335.259376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000062483,  0.000081591
2017-03-23 22:58:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000029511,  0.000081591,  0.000108294, 335.259376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108294,  0.000081591
2017-03-23 22:58:50.198647, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000029511,  0.000082829,  0.000108294, 305.748376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108294,  0.000082829
2017-03-23 22:58:50.365819, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000029511,  0.000097208,  0.000108294, 305.748376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108294,  0.000097208
2017-03-23 22:58:50.453044, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000029511,  0.000101112,  0.000108294, 305.748376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000108294,  0.000101112
2017-03-23 22:58:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007680,  0.000101112,  0.000104833, 305.748376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000104833,  0.000101112
2017-03-23 22:58:51.136341, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007680,  0.000095495,  0.000104833, 298.068376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000104833,  0.000095495
2017-03-23 22:58:51.792547, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000007680,  0.000080251,  0.000104833, 298.068376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000104833,  0.000080251
2017-03-23 22:58:51.908879, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000001414,  0.000080251,  0.000125158, 298.068376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000125158,  0.000080251
2017-03-23 22:58:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000004827,  0.000080251,  0.000111211, 299.482376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000111211,  0.000080251
2017-03-23 22:58:53.546925, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000004827,  0.000096270,  0.000111211, 304.309376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000111211,  0.000096270
2017-03-23 22:58:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000016356,  0.000096270,  0.000147978, 304.309376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000147978,  0.000096270
2017-03-23 22:58:54.129255, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000016356,  0.000088437,  0.000147978, 320.665376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000147978,  0.000088437
2017-03-23 22:58:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000014321,  0.000088437,  0.000106869, 320.665376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000106869,  0.000088437
2017-03-23 22:58:55.369894, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000014321,  0.000105824,  0.000106869, 334.986376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000106869,  0.000105824
2017-03-23 22:58:55.861226, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000014321,  0.000113472,  0.000106869, 334.986376953, D, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000106869,  0.000113472
2017-03-23 22:58:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000007514,  0.000113472,  0.000134241, 334.986376953, S, 0.000118710, 747, -0.000010314, 21473, 504, 83,  0.000134241,  0.000113472
2017-03-23 22:58:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000007800,  0.000113472,  0.000107352, 342.500376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000107352,  0.000113472
2017-03-23 22:58:57.592564, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000007800,  0.000092682,  0.000107352, 350.300376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000107352,  0.000092682
2017-03-23 22:58:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000004325,  0.000092682,  0.000109868, 350.300376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000109868,  0.000092682
2017-03-23 22:58:58.668782, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000004325,  0.000114323,  0.000109868, 345.975376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000109868,  0.000114323
2017-03-23 22:58:58.708724, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000004325,  0.000085593,  0.000109868, 345.975376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000109868,  0.000085593
2017-03-23 22:58:58.736877, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000004325,  0.000086737,  0.000109868, 345.975376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000109868,  0.000086737
2017-03-23 22:58:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000010806,  0.000086737,  0.000093809, 345.975376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000093809,  0.000086737
2017-03-23 22:58:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008176,  0.000086737,  0.000114669, 335.169376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000114669,  0.000086737
2017-03-23 22:59:00.379820, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000008176,  0.000088868,  0.000114669, 326.993376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000114669,  0.000088868
2017-03-23 22:59:00.681366, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008176,  0.000123074,  0.000114669, 326.993376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000114669,  0.000123074
2017-03-23 22:59:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000004757,  0.000123074,  0.000100424, 326.993376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000100424,  0.000123074
2017-03-23 22:59:01.192299, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000004757,  0.000081270,  0.000100424, 322.236376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000100424,  0.000081270
2017-03-23 22:59:01.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000051645,  0.000081270,  0.000227136, 322.236376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000227136,  0.000081270
2017-03-23 22:59:02.421716, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000051645,  0.000088553,  0.000227136, 373.881376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000227136,  0.000088553
2017-03-23 22:59:02.751854, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000051645,  0.000105246,  0.000227136, 373.881376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000227136,  0.000105246
2017-03-23 22:59:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000053401,  0.000105246,  0.000104789, 373.881376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000104789,  0.000105246
2017-03-23 22:59:03.763809, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000053401,  0.000095679,  0.000104789, 427.282376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000104789,  0.000095679
2017-03-23 22:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000005270,  0.000095679,  0.000111076, 427.282376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000111076,  0.000095679
2017-03-23 22:59:04.610404, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000005270,  0.000120046,  0.000111076, 422.012376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000111076,  0.000120046
2017-03-23 22:59:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010698,  0.000120046,  0.000094164, 422.012376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000094164,  0.000120046
2017-03-23 22:59:05.838124, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000010698,  0.000113512,  0.000094164, 411.314376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000094164,  0.000113512
2017-03-23 22:59:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003431,  0.000113512,  0.000125471, 411.314376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000125471,  0.000113512
2017-03-23 22:59:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010579,  0.000113512,  0.000122128, 407.883376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122128,  0.000113512
2017-03-23 22:59:06.991718, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000010579,  0.000117454,  0.000122128, 418.462376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122128,  0.000117454
2017-03-23 22:59:07.449672, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010579,  0.000096723,  0.000122128, 418.462376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122128,  0.000096723
2017-03-23 22:59:07.462904, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000010579,  0.000094787,  0.000122128, 418.462376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122128,  0.000094787
2017-03-23 22:59:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000000576,  0.000094787,  0.000105396, 418.462376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000105396,  0.000094787
2017-03-23 22:59:08.889921, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000576,  0.000106859,  0.000105396, 419.038376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000105396,  0.000106859
2017-03-23 22:59:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000029342,  0.000106859,  0.000062133, 419.038376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000062133,  0.000106859
2017-03-23 22:59:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000020597,  0.000106859,  0.000122796, 389.696376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122796,  0.000106859
2017-03-23 22:59:10.813386, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000020597,  0.000096767,  0.000122796, 369.099376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122796,  0.000096767
2017-03-23 22:59:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000008046,  0.000096767,  0.000087154, 369.099376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000087154,  0.000096767
2017-03-23 22:59:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000008062,  0.000096767,  0.000122683, 361.053376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122683,  0.000096767
2017-03-23 22:59:12.510783, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000008062,  0.000080950,  0.000122683, 352.991376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000122683,  0.000080950
2017-03-23 22:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000726,  0.000080950,  0.000101715, 352.991376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000101715,  0.000080950
2017-03-23 22:59:13.856260, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000726,  0.000112927,  0.000101715, 352.265376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000101715,  0.000112927
2017-03-23 22:59:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000002076,  0.000112927,  0.000119741, 352.265376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000119741,  0.000112927
2017-03-23 22:59:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000016783,  0.000112927,  0.000072171, 350.189376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000072171,  0.000112927
2017-03-23 22:59:15.823878, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000016783,  0.000086348,  0.000072171, 333.406376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000072171,  0.000086348
2017-03-23 22:59:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011294,  0.000086348,  0.000130415, 333.406376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000130415,  0.000086348
2017-03-23 22:59:16.592228, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000011294,  0.000083992,  0.000130415, 322.112376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000130415,  0.000083992
2017-03-23 22:59:16.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000012137,  0.000083992,  0.000118430, 322.112376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118430,  0.000083992
2017-03-23 22:59:17.185931, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000012137,  0.000094198,  0.000118430, 334.249376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118430,  0.000094198
2017-03-23 22:59:17.736022, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000012137,  0.000088177,  0.000118430, 334.249376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118430,  0.000088177
2017-03-23 22:59:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000024297,  0.000088177,  0.000154239, 334.249376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000154239,  0.000088177
2017-03-23 22:59:18.671502, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000024297,  0.000109967,  0.000154239, 358.546376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000154239,  0.000109967
2017-03-23 22:59:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000034119,  0.000109967,  0.000137967, 358.546376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000137967,  0.000109967
2017-03-23 22:59:19.352201, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000034119,  0.000092204,  0.000137967, 392.665376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000137967,  0.000092204
2017-03-23 22:59:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000029292,  0.000092204,  0.000144855, 392.665376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000144855,  0.000092204
2017-03-23 22:59:20.585436, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000029292,  0.000092714,  0.000144855, 421.957376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000144855,  0.000092714
2017-03-23 22:59:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000000956,  0.000092714,  0.000081549, 421.957376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000081549,  0.000092714
2017-03-23 22:59:21.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000012417,  0.000092714,  0.000118184, 422.913376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118184,  0.000092714
2017-03-23 22:59:22.177050, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000012417,  0.000090325,  0.000118184, 410.496376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118184,  0.000090325
2017-03-23 22:59:22.611997, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000012417,  0.000095642,  0.000118184, 410.496376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000118184,  0.000095642
2017-03-23 22:59:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000001988,  0.000095642,  0.000102290, 410.496376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000102290,  0.000095642
2017-03-23 22:59:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000006881,  0.000095642,  0.000135806, 408.508376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000135806,  0.000095642
2017-03-23 22:59:24.427516, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000006881,  0.000094607,  0.000135806, 415.389376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000135806,  0.000094607
2017-03-23 22:59:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011545,  0.000094607,  0.000111602, 415.389376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000111602,  0.000094607
2017-03-23 22:59:25.259497, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000011545,  0.000097150,  0.000111602, 426.934376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000111602,  0.000097150
2017-03-23 22:59:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000000131,  0.000097150,  0.000112923, 426.934376953, S, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000112923,  0.000097150
2017-03-23 22:59:26.185675, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000000131,  0.000095624,  0.000112923, 427.065376953, D, 0.000115583, 1430, 0.000001901, 20634, 326, 41,  0.000112923,  0.000095624
2017-03-23 22:59:26.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000005838,  0.000095624,  0.000122858, 427.065376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000122858,  0.000095624
2017-03-23 22:59:27.732489, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000005838,  0.000128821,  0.000122858, 432.903376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000122858,  0.000128821
2017-03-23 22:59:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000000748,  0.000128821,  0.000102668, 432.903376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000102668,  0.000128821
2017-03-23 22:59:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012464,  0.000128821,  0.000096481, 433.651376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000096481,  0.000128821
2017-03-23 22:59:29.640506, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000012464,  0.000108148,  0.000096481, 421.187376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000096481,  0.000108148
2017-03-23 22:59:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000005420,  0.000108148,  0.000116790, 421.187376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000116790,  0.000108148
2017-03-23 22:59:30.606490, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000005420,  0.000099574,  0.000116790, 415.767376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000116790,  0.000099574
2017-03-23 22:59:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000003030,  0.000099574,  0.000113307, 415.767376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000113307,  0.000099574
2017-03-23 22:59:31.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000006531,  0.000099574,  0.000123684, 418.797376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123684,  0.000099574
2017-03-23 22:59:32.181257, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000006531,  0.000090500,  0.000123684, 425.328376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123684,  0.000090500
2017-03-23 22:59:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000002411,  0.000090500,  0.000104997, 425.328376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000104997,  0.000090500
2017-03-23 22:59:33.732071, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000002411,  0.000097563,  0.000104997, 427.739376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000104997,  0.000097563
2017-03-23 22:59:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000001183,  0.000097563,  0.000121041, 427.739376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000121041,  0.000097563
2017-03-23 22:59:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000006945,  0.000097563,  0.000088621, 428.922376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000088621,  0.000097563
2017-03-23 22:59:34.999527, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000006945,  0.000104520,  0.000088621, 421.977376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000088621,  0.000104520
2017-03-23 22:59:35.085150, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000006945,  0.000099339,  0.000088621, 421.977376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000088621,  0.000099339
2017-03-23 22:59:35.865251, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006945,  0.000099166,  0.000088621, 421.977376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000088621,  0.000099166
2017-03-23 22:59:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006734,  0.000099166,  0.000120735, 421.977376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000120735,  0.000099166
2017-03-23 22:59:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000014688,  0.000099166,  0.000071986, 415.243376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000071986,  0.000099166
2017-03-23 22:59:37.462314, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000014688,  0.000100138,  0.000071986, 400.555376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000071986,  0.000100138
2017-03-23 22:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000009812,  0.000100138,  0.000130158, 400.555376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000130158,  0.000100138
2017-03-23 22:59:38.560215, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000009812,  0.000097464,  0.000130158, 390.743376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000130158,  0.000097464
2017-03-23 22:59:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000005341,  0.000097464,  0.000080431, 390.743376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000080431,  0.000097464
2017-03-23 22:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000014036,  0.000097464,  0.000112599, 385.402376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000112599,  0.000097464
2017-03-23 22:59:40.186745, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000014036,  0.000110075,  0.000112599, 371.366376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000112599,  0.000110075
2017-03-23 22:59:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000007632,  0.000110075,  0.000123799, 371.366376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123799,  0.000110075
2017-03-23 22:59:41.011430, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000007632,  0.000109528,  0.000123799, 378.998376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123799,  0.000109528
2017-03-23 22:59:41.262754, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000007632,  0.000094073,  0.000123799, 378.998376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123799,  0.000094073
2017-03-23 22:59:41.347119, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000007632,  0.000087472,  0.000123799, 378.998376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123799,  0.000087472
2017-03-23 22:59:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000033610,  0.000087472,  0.000164621, 378.998376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000164621,  0.000087472
2017-03-23 22:59:42.184901, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000033610,  0.000089328,  0.000164621, 412.608376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000164621,  0.000089328
2017-03-23 22:59:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000054766,  0.000089328,  0.000166234, 412.608376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000166234,  0.000089328
2017-03-23 22:59:43.863246, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000054766,  0.000164343,  0.000166234, 467.374376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000166234,  0.000164343
2017-03-23 22:59:43.870917, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000054766,  0.000087830,  0.000166234, 467.374376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000166234,  0.000087830
2017-03-23 22:59:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000029486,  0.000087830,  0.000115249, 467.374376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000115249,  0.000087830
2017-03-23 22:59:44.405953, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000029486,  0.000100091,  0.000115249, 496.860376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000115249,  0.000100091
2017-03-23 22:59:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000023720,  0.000100091,  0.000061007, 496.860376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000061007,  0.000100091
2017-03-23 22:59:45.429484, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000023720,  0.000110909,  0.000061007, 473.140376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000061007,  0.000110909
2017-03-23 22:59:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000023743,  0.000110909,  0.000115054, 473.140376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000115054,  0.000110909
2017-03-23 22:59:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000016065,  0.000110909,  0.000076127, 449.397376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000076127,  0.000110909
2017-03-23 22:59:47.404756, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000016065,  0.000102444,  0.000076127, 433.332376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000076127,  0.000102444
2017-03-23 22:59:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000007306,  0.000102444,  0.000132196, 433.332376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000132196,  0.000102444
2017-03-23 22:59:48.708072, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007306,  0.000107860,  0.000132196, 426.026376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000132196,  0.000107860
2017-03-23 22:59:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002260,  0.000107860,  0.000085741, 426.026376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000085741,  0.000107860
2017-03-23 22:59:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000006323,  0.000107860,  0.000123967, 423.766376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123967,  0.000107860
2017-03-23 22:59:50.325154, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006323,  0.000091274,  0.000123967, 417.443376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123967,  0.000091274
2017-03-23 22:59:50.850383, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000006323,  0.000092511,  0.000123967, 417.443376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000123967,  0.000092511
2017-03-23 22:59:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013027,  0.000092511,  0.000072323, 417.443376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000072323,  0.000092511
2017-03-23 22:59:51.089044, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000013027,  0.000110616,  0.000072323, 404.416376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000072323,  0.000110616
2017-03-23 22:59:51.386706, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000013027,  0.000102906,  0.000072323, 404.416376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000072323,  0.000102906
2017-03-23 22:59:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000008444,  0.000102906,  0.000132612, 404.416376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000132612,  0.000102906
2017-03-23 22:59:52.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006756,  0.000102906,  0.000102210, 395.972376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000102210,  0.000102906
2017-03-23 22:59:53.145122, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000006756,  0.000118415,  0.000102210, 402.728376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000102210,  0.000118415
2017-03-23 22:59:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000000624,  0.000118415,  0.000120165, 402.728376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000120165,  0.000118415
2017-03-23 22:59:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000004660,  0.000118415,  0.000110100, 403.352376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000110100,  0.000118415
2017-03-23 22:59:54.975074, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000004660,  0.000105518,  0.000110100, 408.012376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000110100,  0.000105518
2017-03-23 22:59:55.707672, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000004660,  0.000095989,  0.000110100, 408.012376953, D, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000110100,  0.000095989
2017-03-23 22:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000001322,  0.000095989,  0.000113388, 408.012376953, S, 0.000112560, 468, 0.000002819, 19263, 380, 38,  0.000113388,  0.000095989
2017-03-23 22:59:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000011066,  0.000095989,  0.000085223, 409.334376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000085223,  0.000095989
2017-03-23 22:59:57.281398, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000011066,  0.000093529,  0.000085223, 398.268376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000085223,  0.000093529
2017-03-23 22:59:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000004460,  0.000093529,  0.000126380, 398.268376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126380,  0.000093529
2017-03-23 22:59:57.943234, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004460,  0.000087248,  0.000126380, 393.808376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126380,  0.000087248
2017-03-23 22:59:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000001733,  0.000087248,  0.000097200, 393.808376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000097200,  0.000087248
2017-03-23 22:59:59.601884, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001733,  0.000079358,  0.000097200, 395.541376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000097200,  0.000079358
2017-03-23 22:59:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001924,  0.000079358,  0.000126379, 395.541376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126379,  0.000079358
2017-03-23 23:00:00.722313, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000001924,  0.000097921,  0.000126379, 397.465376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126379,  0.000097921
2017-03-23 23:00:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000000899,  0.000097921,  0.000094807, 397.465376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000094807,  0.000097921
2017-03-23 23:00:01.292035, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000000899,  0.000098430,  0.000094807, 398.364376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000094807,  0.000098430
2017-03-23 23:00:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000024908,  0.000098430,  0.000174167, 398.364376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000174167,  0.000098430
2017-03-23 23:00:01.916604, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000024908,  0.000096836,  0.000174167, 423.272376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000174167,  0.000096836
2017-03-23 23:00:02.611712, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000024908,  0.000113677,  0.000174167, 423.272376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000174167,  0.000113677
2017-03-23 23:00:02.732105, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000024908,  0.000093546,  0.000174167, 423.272376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000174167,  0.000093546
2017-03-23 23:00:02.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000002190,  0.000093546,  0.000050311, 423.272376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000050311,  0.000093546
2017-03-23 23:00:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000025975,  0.000093546,  0.000118859, 425.462376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000118859,  0.000093546
2017-03-23 23:00:04.623963, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000025975,  0.000114391,  0.000118859, 399.487376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000118859,  0.000114391
2017-03-23 23:00:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000003519,  0.000114391,  0.000109529, 399.487376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000109529,  0.000114391
2017-03-23 23:00:05.404645, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003519,  0.000125645,  0.000109529, 403.006376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000109529,  0.000125645
2017-03-23 23:00:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000006957,  0.000125645,  0.000126063, 403.006376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126063,  0.000125645
2017-03-23 23:00:06.305049, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000006957,  0.000145434,  0.000126063, 409.963376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000126063,  0.000145434
2017-03-23 23:00:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000008435,  0.000145434,  0.000079091, 409.963376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000079091,  0.000145434
2017-03-23 23:00:07.793768, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000008435,  0.000092136,  0.000079091, 401.528376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000079091,  0.000092136
2017-03-23 23:00:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000007338,  0.000092136,  0.000128496, 401.528376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000128496,  0.000092136
2017-03-23 23:00:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000002117,  0.000092136,  0.000097993, 394.190376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000097993,  0.000092136
2017-03-23 23:00:09.672159, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000002117,  0.000093090,  0.000097993, 396.307376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000097993,  0.000093090
2017-03-23 23:00:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000007440,  0.000093090,  0.000138821, 396.307376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000138821,  0.000093090
2017-03-23 23:00:10.198969, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000007440,  0.000087415,  0.000138821, 403.747376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000138821,  0.000087415
2017-03-23 23:00:10.512357, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000007440,  0.000102914,  0.000138821, 403.747376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000138821,  0.000102914
2017-03-23 23:00:10.641949, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000007440,  0.000102364,  0.000138821, 403.747376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000138821,  0.000102364
2017-03-23 23:00:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000003204,  0.000102364,  0.000089353, 403.747376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000089353,  0.000102364
2017-03-23 23:00:11.252946, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000003204,  0.000095321,  0.000089353, 406.951376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000089353,  0.000095321
2017-03-23 23:00:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000007117,  0.000095321,  0.000118261, 406.951376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000118261,  0.000095321
2017-03-23 23:00:12.404045, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000007117,  0.000122026,  0.000118261, 399.834376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000118261,  0.000122026
2017-03-23 23:00:12.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000012347,  0.000122026,  0.000078750, 399.834376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000078750,  0.000122026
2017-03-23 23:00:13.907582, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000002048,  0.000122026,  0.000146979, 387.487376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000146979,  0.000122026
2017-03-23 23:00:14.211687, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000002048,  0.000120286,  0.000146979, 389.535376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000146979,  0.000120286
2017-03-23 23:00:14.830396, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000002048,  0.000106178,  0.000146979, 389.535376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000146979,  0.000106178
2017-03-23 23:00:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000012834,  0.000106178,  0.000100870, 389.535376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000100870,  0.000106178
2017-03-23 23:00:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000037118,  0.000106178,  0.000196094, 402.369376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000196094,  0.000106178
2017-03-23 23:00:16.516281, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000037118,  0.000090089,  0.000196094, 439.487376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000196094,  0.000090089
2017-03-23 23:00:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000043078,  0.000090089,  0.000113157, 439.487376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000113157,  0.000090089
2017-03-23 23:00:17.347372, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000043078,  0.000106072,  0.000113157, 482.565376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000113157,  0.000106072
2017-03-23 23:00:17.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000031275,  0.000106072,  0.000173084, 482.565376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000173084,  0.000106072
2017-03-23 23:00:17.941243, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000031275,  0.000106078,  0.000173084, 513.840376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000173084,  0.000106078
2017-03-23 23:00:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000022283,  0.000106078,  0.000095597, 513.840376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000095597,  0.000106078
2017-03-23 23:00:18.930308, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000022283,  0.000103172,  0.000095597, 536.123376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000095597,  0.000103172
2017-03-23 23:00:19.378402, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000022283,  0.000105628,  0.000095597, 536.123376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000095597,  0.000105628
2017-03-23 23:00:19.907694, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000119673,  0.000105628,  0.000367982, 536.123376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000367982,  0.000105628
2017-03-23 23:00:20.497484, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000119673,  0.000147576,  0.000367982, 655.796376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000367982,  0.000147576
2017-03-23 23:00:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000142405,  0.000147576,  0.000142034, 655.796376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000142034,  0.000147576
2017-03-23 23:00:21.724990, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000142405,  0.000152196,  0.000142034, 798.201376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000142034,  0.000152196
2017-03-23 23:00:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000037133,  0.000152196,  0.000159884, 798.201376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000159884,  0.000152196
2017-03-23 23:00:22.470734, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000037133,  0.000173976,  0.000159884, 835.334376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000159884,  0.000173976
2017-03-23 23:00:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000032363,  0.000173976,  0.000134554, 835.334376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000134554,  0.000173976
2017-03-23 23:00:23.347932, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000032363,  0.000147098,  0.000134554, 867.697376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000134554,  0.000147098
2017-03-23 23:00:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000004736,  0.000147098,  0.000105897, 867.697376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000105897,  0.000147098
2017-03-23 23:00:24.405334, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000004736,  0.000152034,  0.000105897, 872.433376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000105897,  0.000152034
2017-03-23 23:00:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000008294,  0.000152034,  0.000109395, 872.433376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000109395,  0.000152034
2017-03-23 23:00:25.883576, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000008294,  0.000178858,  0.000109395, 864.139376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000109395,  0.000178858
2017-03-23 23:00:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000020718,  0.000178858,  0.000164540, 864.139376953, S, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000164540,  0.000178858
2017-03-23 23:00:26.334550, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000020718,  0.000148794,  0.000164540, 884.857376953, D, 0.000111163, 558, -0.000000591, 16347, 420, 27,  0.000164540,  0.000148794
2017-03-23 23:00:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000010783,  0.000148794,  0.000090376, 884.857376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000090376,  0.000148794
2017-03-23 23:00:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000033060,  0.000148794,  0.000077384, 895.640376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000077384,  0.000148794
2017-03-23 23:00:28.053587, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000033060,  0.000178868,  0.000077384, 862.580376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000077384,  0.000178868
2017-03-23 23:00:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000045876,  0.000178868,  0.000065142, 862.580376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000065142,  0.000178868
2017-03-23 23:00:29.190295, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000045876,  0.000174086,  0.000065142, 816.704376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000065142,  0.000174086
2017-03-23 23:00:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000022548,  0.000174086,  0.000124542, 816.704376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000124542,  0.000174086
2017-03-23 23:00:30.761453, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000022548,  0.000139452,  0.000124542, 794.156376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000124542,  0.000139452
2017-03-23 23:00:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000015537,  0.000139452,  0.000079397, 794.156376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000079397,  0.000139452
2017-03-23 23:00:31.050154, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000015537,  0.000159796,  0.000079397, 778.619376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000079397,  0.000159796
2017-03-23 23:00:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000030498,  0.000159796,  0.000094878, 778.619376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000094878,  0.000159796
2017-03-23 23:00:32.811464, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000030498,  0.000212455,  0.000094878, 748.121376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000094878,  0.000212455
2017-03-23 23:00:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000046818,  0.000212455,  0.000047182, 748.121376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000047182,  0.000212455
2017-03-23 23:00:33.077488, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000046818,  0.000178743,  0.000047182, 701.303376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000047182,  0.000178743
2017-03-23 23:00:33.486414, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000046818,  0.000139437,  0.000047182, 701.303376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000047182,  0.000139437
2017-03-23 23:00:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000027672,  0.000139437,  0.000133471, 701.303376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000133471,  0.000139437
2017-03-23 23:00:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000009252,  0.000139437,  0.000084026, 673.631376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000084026,  0.000139437
2017-03-23 23:00:35.139314, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009252,  0.000145952,  0.000084026, 664.379376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000084026,  0.000145952
2017-03-23 23:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000028954,  0.000145952,  0.000093850, 664.379376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000093850,  0.000145952
2017-03-23 23:00:36.185809, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000028954,  0.000107532,  0.000093850, 635.425376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000093850,  0.000107532
2017-03-23 23:00:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000030009,  0.000107532,  0.000081544, 635.425376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000081544,  0.000107532
2017-03-23 23:00:37.495146, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000030009,  0.000119779,  0.000081544, 605.416376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000081544,  0.000119779
2017-03-23 23:00:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000023411,  0.000119779,  0.000106625, 605.416376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000106625,  0.000119779
2017-03-23 23:00:38.636765, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000023411,  0.000148105,  0.000106625, 582.005376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000106625,  0.000148105
2017-03-23 23:00:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000034173,  0.000148105,  0.000196396, 582.005376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000196396,  0.000148105
2017-03-23 23:00:39.561419, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000034173,  0.000106248,  0.000196396, 616.178376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000196396,  0.000106248
2017-03-23 23:00:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000037513,  0.000106248,  0.000113598, 616.178376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000113598,  0.000106248
2017-03-23 23:00:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000024107,  0.000106248,  0.000073500, 653.691376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000073500,  0.000106248
2017-03-23 23:00:41.397503, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000024107,  0.000124373,  0.000073500, 629.584376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000073500,  0.000124373
2017-03-23 23:00:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000017786,  0.000124373,  0.000126358, 629.584376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000126358,  0.000124373
2017-03-23 23:00:42.852160, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000017786,  0.000112487,  0.000126358, 611.798376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000126358,  0.000112487
2017-03-23 23:00:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000017532,  0.000112487,  0.000073990, 611.798376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000073990,  0.000112487
2017-03-23 23:00:43.906569, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000017532,  0.000145776,  0.000073990, 594.266376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000073990,  0.000145776
2017-03-23 23:00:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000047097,  0.000145776,  0.000067046, 594.266376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000067046,  0.000145776
2017-03-23 23:00:44.353562, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000047097,  0.000155228,  0.000067046, 547.169376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000067046,  0.000155228
2017-03-23 23:00:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000039221,  0.000155228,  0.000089585, 547.169376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000089585,  0.000155228
2017-03-23 23:00:44.959074, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000039221,  0.000112759,  0.000089585, 507.948376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000089585,  0.000112759
2017-03-23 23:00:45.820934, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000039221,  0.000111833,  0.000089585, 507.948376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000089585,  0.000111833
2017-03-23 23:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000021004,  0.000111833,  0.000102936, 507.948376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000102936,  0.000111833
2017-03-23 23:00:46.886488, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000021004,  0.000118378,  0.000102936, 486.944376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000102936,  0.000118378
2017-03-23 23:00:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000043040,  0.000118378,  0.000044901, 486.944376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000044901,  0.000118378
2017-03-23 23:00:47.177916, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000043040,  0.000119222,  0.000044901, 443.904376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000044901,  0.000119222
2017-03-23 23:00:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000042784,  0.000119222,  0.000102949, 443.904376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000102949,  0.000119222
2017-03-23 23:00:48.870781, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000042784,  0.000148733,  0.000102949, 401.120376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000102949,  0.000148733
2017-03-23 23:00:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000020240,  0.000148733,  0.000089472, 401.120376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000089472,  0.000148733
2017-03-23 23:00:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000018743,  0.000148733,  0.000105747, 380.880376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000105747,  0.000148733
2017-03-23 23:00:50.530033, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000018743,  0.000102558,  0.000105747, 362.137376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000105747,  0.000102558
2017-03-23 23:00:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000024523,  0.000102558,  0.000077892, 362.137376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000077892,  0.000102558
2017-03-23 23:00:51.810400, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000024523,  0.000104068,  0.000077892, 337.614376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000077892,  0.000104068
2017-03-23 23:00:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000020064,  0.000104068,  0.000114351, 337.614376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000114351,  0.000104068
2017-03-23 23:00:51.951183, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000020064,  0.000095819,  0.000114351, 317.550376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000114351,  0.000095819
2017-03-23 23:00:52.729367, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000020064,  0.000095929,  0.000114351, 317.550376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000114351,  0.000095929
2017-03-23 23:00:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000006918,  0.000095929,  0.000131117, 317.550376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000131117,  0.000095929
2017-03-23 23:00:53.237123, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006918,  0.000088916,  0.000131117, 324.468376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000131117,  0.000088916
2017-03-23 23:00:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000029820,  0.000088916,  0.000159583, 324.468376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000159583,  0.000088916
2017-03-23 23:00:54.123616, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000029820,  0.000183931,  0.000159583, 354.288376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000159583,  0.000183931
2017-03-23 23:00:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000013860,  0.000183931,  0.000099467, 354.288376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000099467,  0.000183931
2017-03-23 23:00:55.778945, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000013860,  0.000140458,  0.000099467, 368.148376953, D, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000099467,  0.000140458
2017-03-23 23:00:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000000501,  0.000140458,  0.000133731, 368.148376953, S, 0.000111843, 2135, 0.000015851, 35621, 513, 183,  0.000133731,  0.000140458
2017-03-23 23:00:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000001594,  0.000140458,  0.000102123, 368.649376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102123,  0.000140458
2017-03-23 23:00:57.343930, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000001594,  0.000123496,  0.000102123, 370.243376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102123,  0.000123496
2017-03-23 23:00:57.708458, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000001594,  0.000135971,  0.000102123, 370.243376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102123,  0.000135971
2017-03-23 23:00:57.814347, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000001594,  0.000097697,  0.000102123, 370.243376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102123,  0.000097697
2017-03-23 23:00:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000010768,  0.000097697,  0.000108895, 370.243376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000108895,  0.000097697
2017-03-23 23:00:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000002133,  0.000097697,  0.000127814, 359.475376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000127814,  0.000097697
2017-03-23 23:00:59.098313, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000002133,  0.000134265,  0.000127814, 361.608376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000127814,  0.000134265
2017-03-23 23:00:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000015277,  0.000134265,  0.000135172, 361.608376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000135172,  0.000134265
2017-03-23 23:01:00.599445, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000015277,  0.000099309,  0.000135172, 376.885376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000135172,  0.000099309
2017-03-23 23:01:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000027629,  0.000099309,  0.000152629, 376.885376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000152629,  0.000099309
2017-03-23 23:01:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000029692,  0.000099309,  0.000139422, 404.514376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000139422,  0.000099309
2017-03-23 23:01:02.276413, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000029692,  0.000105618,  0.000139422, 434.206376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000139422,  0.000105618
2017-03-23 23:01:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000002060,  0.000105618,  0.000089179, 434.206376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000089179,  0.000105618
2017-03-23 23:01:03.848915, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000002060,  0.000080496,  0.000089179, 432.146376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000089179,  0.000080496
2017-03-23 23:01:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000002846,  0.000080496,  0.000149089, 432.146376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000149089,  0.000080496
2017-03-23 23:01:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000010591,  0.000080496,  0.000104471, 434.992376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000104471,  0.000080496
2017-03-23 23:01:05.111131, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000010591,  0.000147436,  0.000104471, 445.583376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000104471,  0.000147436
2017-03-23 23:01:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000011811,  0.000147436,  0.000104115, 445.583376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000104115,  0.000147436
2017-03-23 23:01:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001335,  0.000147436,  0.000125255, 433.772376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000125255,  0.000147436
2017-03-23 23:01:07.053980, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000001335,  0.000097268,  0.000125255, 432.437376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000125255,  0.000097268
2017-03-23 23:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000005414,  0.000097268,  0.000117654, 432.437376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000117654,  0.000097268
2017-03-23 23:01:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000018548,  0.000097268,  0.000077370, 437.851376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000077370,  0.000097268
2017-03-23 23:01:09.035558, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000018548,  0.000109218,  0.000077370, 419.303376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000077370,  0.000109218
2017-03-23 23:01:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000021890,  0.000109218,  0.000110755, 419.303376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000110755,  0.000109218
2017-03-23 23:01:09.950329, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000021890,  0.000096347,  0.000110755, 397.413376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000110755,  0.000096347
2017-03-23 23:01:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000011180,  0.000096347,  0.000143023, 397.413376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000143023,  0.000096347
2017-03-23 23:01:10.939686, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000011180,  0.000108286,  0.000143023, 408.593376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000143023,  0.000108286
2017-03-23 23:01:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000011889,  0.000108286,  0.000111886, 408.593376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000111886,  0.000108286
2017-03-23 23:01:12.230373, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000011889,  0.000148306,  0.000111886, 420.482376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000111886,  0.000148306
2017-03-23 23:01:12.286540, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000011889,  0.000129727,  0.000111886, 420.482376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000111886,  0.000129727
2017-03-23 23:01:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000005986,  0.000129727,  0.000107602, 420.482376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000107602,  0.000129727
2017-03-23 23:01:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000004719,  0.000129727,  0.000133640, 414.496376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000133640,  0.000129727
2017-03-23 23:01:14.200567, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000004719,  0.000092898,  0.000133640, 419.215376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000133640,  0.000092898
2017-03-23 23:01:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001763,  0.000092898,  0.000094655, 419.215376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000094655,  0.000092898
2017-03-23 23:01:15.327150, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000001763,  0.000099457,  0.000094655, 417.452376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000094655,  0.000099457
2017-03-23 23:01:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000012767,  0.000099457,  0.000111482, 417.452376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000111482,  0.000099457
2017-03-23 23:01:16.837955, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012767,  0.000110255,  0.000111482, 404.685376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000111482,  0.000110255
2017-03-23 23:01:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000020267,  0.000110255,  0.000079304, 404.685376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000079304,  0.000110255
2017-03-23 23:01:17.806126, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000020267,  0.000097592,  0.000079304, 384.418376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000079304,  0.000097592
2017-03-23 23:01:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000015754,  0.000097592,  0.000120076, 384.418376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000120076,  0.000097592
2017-03-23 23:01:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000004110,  0.000097592,  0.000102343, 368.664376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102343,  0.000097592
2017-03-23 23:01:19.379614, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000004110,  0.000097600,  0.000102343, 364.554376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102343,  0.000097600
2017-03-23 23:01:19.495883, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000004110,  0.000109311,  0.000102343, 364.554376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000102343,  0.000109311
2017-03-23 23:01:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007496,  0.000109311,  0.000112784, 364.554376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000112784,  0.000109311
2017-03-23 23:01:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013721,  0.000109311,  0.000089374, 357.058376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000089374,  0.000109311
2017-03-23 23:01:21.325832, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000013721,  0.000089682,  0.000089374, 343.337376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000089374,  0.000089682
2017-03-23 23:01:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000009573,  0.000089682,  0.000120813, 343.337376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000120813,  0.000089682
2017-03-23 23:01:21.964801, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000009573,  0.000140001,  0.000120813, 333.764376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000120813,  0.000140001
2017-03-23 23:01:22.372340, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000009573,  0.000127404,  0.000120813, 333.764376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000120813,  0.000127404
2017-03-23 23:01:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000005988,  0.000127404,  0.000096404, 333.764376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000096404,  0.000127404
2017-03-23 23:01:23.894936, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005988,  0.000105104,  0.000096404, 327.776376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000096404,  0.000105104
2017-03-23 23:01:23.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009410,  0.000105104,  0.000114062, 327.776376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000114062,  0.000105104
2017-03-23 23:01:24.193000, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000009410,  0.000086346,  0.000114062, 318.366376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000114062,  0.000086346
2017-03-23 23:01:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013248,  0.000086346,  0.000088472, 318.366376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000088472,  0.000086346
2017-03-23 23:01:25.880779, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000013248,  0.000081731,  0.000088472, 305.118376953, D, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000088472,  0.000081731
2017-03-23 23:01:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000006556,  0.000081731,  0.000126886, 305.118376953, S, 0.000117072, 804, -0.000017207, 23486, 569, 174,  0.000126886,  0.000081731
2017-03-23 23:01:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006812,  0.000081731,  0.000114870, 298.562376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000114870,  0.000081731
2017-03-23 23:01:27.544121, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000006812,  0.000087567,  0.000114870, 305.374376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000114870,  0.000087567
2017-03-23 23:01:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000002941,  0.000087567,  0.000118817, 305.374376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000118817,  0.000087567
2017-03-23 23:01:28.620226, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000002941,  0.000091115,  0.000118817, 308.315376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000118817,  0.000091115
2017-03-23 23:01:28.815561, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002941,  0.000081677,  0.000118817, 308.315376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000118817,  0.000081677
2017-03-23 23:01:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000004716,  0.000081677,  0.000117755, 308.315376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000117755,  0.000081677
2017-03-23 23:01:29.365146, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000004716,  0.000075117,  0.000117755, 313.031376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000117755,  0.000075117
2017-03-23 23:01:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000006231,  0.000075117,  0.000121274, 313.031376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000121274,  0.000075117
2017-03-23 23:01:30.096471, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000006231,  0.000077987,  0.000121274, 319.262376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000121274,  0.000077987
2017-03-23 23:01:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000001292,  0.000077987,  0.000102237, 319.262376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102237,  0.000077987
2017-03-23 23:01:31.856614, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001292,  0.000082729,  0.000102237, 317.970376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102237,  0.000082729
2017-03-23 23:01:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001875,  0.000082729,  0.000119609, 317.970376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000119609,  0.000082729
2017-03-23 23:01:32.770647, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000001875,  0.000098034,  0.000119609, 316.095376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000119609,  0.000098034
2017-03-23 23:01:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000000863,  0.000098034,  0.000107262, 316.095376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000107262,  0.000098034
2017-03-23 23:01:33.607795, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000000863,  0.000115956,  0.000107262, 316.958376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000107262,  0.000115956
2017-03-23 23:01:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000000729,  0.000115956,  0.000119117, 316.958376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000119117,  0.000115956
2017-03-23 23:01:34.651843, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000000729,  0.000126151,  0.000119117, 317.687376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000119117,  0.000126151
2017-03-23 23:01:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000002812,  0.000126151,  0.000111466, 317.687376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000111466,  0.000126151
2017-03-23 23:01:35.066809, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002812,  0.000105860,  0.000111466, 320.499376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000111466,  0.000105860
2017-03-23 23:01:35.580830, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000002812,  0.000109595,  0.000111466, 320.499376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000111466,  0.000109595
2017-03-23 23:01:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000009245,  0.000109595,  0.000132059, 320.499376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000132059,  0.000109595
2017-03-23 23:01:36.197240, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000009245,  0.000092794,  0.000132059, 329.744376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000132059,  0.000092794
2017-03-23 23:01:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000001045,  0.000092794,  0.000090873, 329.744376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000090873,  0.000092794
2017-03-23 23:01:37.874275, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000001045,  0.000076624,  0.000090873, 328.699376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000090873,  0.000076624
2017-03-23 23:01:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000000217,  0.000076624,  0.000133475, 328.699376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000133475,  0.000076624
2017-03-23 23:01:38.331072, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000000217,  0.000096827,  0.000133475, 328.482376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000133475,  0.000096827
2017-03-23 23:01:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000026656,  0.000096827,  0.000144194, 328.482376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000144194,  0.000096827
2017-03-23 23:01:38.928854, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000026656,  0.000096675,  0.000144194, 355.138376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000144194,  0.000096675
2017-03-23 23:01:39.520624, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000026656,  0.000093608,  0.000144194, 355.138376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000144194,  0.000093608
2017-03-23 23:01:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000016931,  0.000093608,  0.000114031, 355.138376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000114031,  0.000093608
2017-03-23 23:01:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000003771,  0.000093608,  0.000102995, 372.069376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102995,  0.000093608
2017-03-23 23:01:40.966628, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003771,  0.000092035,  0.000102995, 368.298376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102995,  0.000092035
2017-03-23 23:01:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000009334,  0.000092035,  0.000140176, 368.298376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000140176,  0.000092035
2017-03-23 23:01:42.854981, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000009334,  0.000105400,  0.000140176, 377.632376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000140176,  0.000105400
2017-03-23 23:01:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000008164,  0.000105400,  0.000100560, 377.632376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000100560,  0.000105400
2017-03-23 23:01:43.502771, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000008164,  0.000081132,  0.000100560, 385.796376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000100560,  0.000081132
2017-03-23 23:01:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000012327,  0.000081132,  0.000148387, 385.796376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000148387,  0.000081132
2017-03-23 23:01:44.862806, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000012327,  0.000098785,  0.000148387, 398.123376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000148387,  0.000098785
2017-03-23 23:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000018646,  0.000098785,  0.000113038, 398.123376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000113038,  0.000098785
2017-03-23 23:01:45.877627, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000018646,  0.000089941,  0.000113038, 416.769376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000113038,  0.000089941
2017-03-23 23:01:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000007233,  0.000089941,  0.000125493, 416.769376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000125493,  0.000089941
2017-03-23 23:01:46.036172, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000007233,  0.000090284,  0.000125493, 424.002376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000125493,  0.000090284
2017-03-23 23:01:46.364194, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000007233,  0.000124842,  0.000125493, 424.002376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000125493,  0.000124842
2017-03-23 23:01:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000001772,  0.000124842,  0.000102081, 424.002376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102081,  0.000124842
2017-03-23 23:01:46.952317, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000001772,  0.000097632,  0.000102081, 425.774376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102081,  0.000097632
2017-03-23 23:01:47.226905, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000001772,  0.000091949,  0.000102081, 425.774376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102081,  0.000091949
2017-03-23 23:01:47.384796, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000001772,  0.000103785,  0.000102081, 425.774376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102081,  0.000103785
2017-03-23 23:01:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006214,  0.000103785,  0.000109087, 425.774376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000109087,  0.000103785
2017-03-23 23:01:48.611774, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000006214,  0.000094749,  0.000109087, 419.560376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000109087,  0.000094749
2017-03-23 23:01:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000002127,  0.000094749,  0.000109722, 419.560376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000109722,  0.000094749
2017-03-23 23:01:49.293762, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002127,  0.000095292,  0.000109722, 417.433376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000109722,  0.000095292
2017-03-23 23:01:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000014531,  0.000095292,  0.000142117, 417.433376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000142117,  0.000095292
2017-03-23 23:01:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000019853,  0.000095292,  0.000120223, 431.964376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000120223,  0.000095292
2017-03-23 23:01:50.974206, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000019853,  0.000103387,  0.000120223, 451.817376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000120223,  0.000103387
2017-03-23 23:01:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000001963,  0.000103387,  0.000098419, 451.817376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000098419,  0.000103387
2017-03-23 23:01:52.499141, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000001963,  0.000093783,  0.000098419, 449.854376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000098419,  0.000093783
2017-03-23 23:01:52.868749, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000001963,  0.000095621,  0.000098419, 449.854376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000098419,  0.000095621
2017-03-23 23:01:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000060273,  0.000095621,  0.000244288, 449.854376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000244288,  0.000095621
2017-03-23 23:01:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000070222,  0.000095621,  0.000117975, 510.127376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000117975,  0.000095621
2017-03-23 23:01:54.212409, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000070222,  0.000120826,  0.000117975, 580.349376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000117975,  0.000120826
2017-03-23 23:01:54.813311, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000070222,  0.000105343,  0.000117975, 580.349376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000117975,  0.000105343
2017-03-23 23:01:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000003036,  0.000105343,  0.000097802, 580.349376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000097802,  0.000105343
2017-03-23 23:01:55.378127, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000003036,  0.000130398,  0.000097802, 577.313376953, D, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000097802,  0.000130398
2017-03-23 23:01:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000010903,  0.000130398,  0.000102301, 577.313376953, S, 0.000115531, 722, -0.000002336, 12867, 388, 43,  0.000102301,  0.000130398
2017-03-23 23:01:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000008598,  0.000130398,  0.000102442, 566.410376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102442,  0.000130398
2017-03-23 23:01:57.271296, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008598,  0.000113381,  0.000102442, 557.812376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102442,  0.000113381
2017-03-23 23:01:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000009380,  0.000113381,  0.000138260, 557.812376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000138260,  0.000113381
2017-03-23 23:01:58.603395, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000009380,  0.000115680,  0.000138260, 567.192376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000138260,  0.000115680
2017-03-23 23:01:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000009503,  0.000115680,  0.000102790, 567.192376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102790,  0.000115680
2017-03-23 23:01:58.928227, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000009503,  0.000119556,  0.000102790, 576.695376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102790,  0.000119556
2017-03-23 23:01:59.735334, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000009503,  0.000124137,  0.000102790, 576.695376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102790,  0.000124137
2017-03-23 23:01:59.904468, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000009503,  0.000119458,  0.000102790, 576.695376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000102790,  0.000119458
2017-03-23 23:01:59.908205, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000028023,  0.000119458,  0.000063467, 576.695376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000063467,  0.000119458
2017-03-23 23:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000037774,  0.000119458,  0.000083447, 548.672376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000083447,  0.000119458
2017-03-23 23:02:01.273223, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000037774,  0.000131234,  0.000083447, 510.898376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000083447,  0.000131234
2017-03-23 23:02:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000006763,  0.000131234,  0.000125459, 510.898376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000125459,  0.000131234
2017-03-23 23:02:02.495109, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000006763,  0.000118565,  0.000125459, 504.135376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000125459,  0.000118565
2017-03-23 23:02:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000019105,  0.000118565,  0.000058787, 504.135376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000058787,  0.000118565
2017-03-23 23:02:03.178119, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000019105,  0.000138771,  0.000058787, 485.030376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000058787,  0.000138771
2017-03-23 23:02:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000012234,  0.000138771,  0.000139242, 485.030376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000139242,  0.000138771
2017-03-23 23:02:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000009309,  0.000138771,  0.000101860, 472.796376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000101860,  0.000138771
2017-03-23 23:02:05.163310, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000009309,  0.000187339,  0.000101860, 482.105376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000101860,  0.000187339
2017-03-23 23:02:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000014793,  0.000187339,  0.000091201, 482.105376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000091201,  0.000187339
2017-03-23 23:02:06.062101, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000014793,  0.000162570,  0.000091201, 467.312376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000091201,  0.000162570
2017-03-23 23:02:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000014266,  0.000162570,  0.000103457, 467.312376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103457,  0.000162570
2017-03-23 23:02:07.201707, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000014266,  0.000102433,  0.000103457, 453.046376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103457,  0.000102433
2017-03-23 23:02:07.784475, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000014266,  0.000103469,  0.000103457, 453.046376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103457,  0.000103469
2017-03-23 23:02:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000000075,  0.000103469,  0.000120178, 453.046376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000120178,  0.000103469
2017-03-23 23:02:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000001684,  0.000103469,  0.000106588, 453.121376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000106588,  0.000103469
2017-03-23 23:02:09.274851, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000001684,  0.000127319,  0.000106588, 454.805376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000106588,  0.000127319
2017-03-23 23:02:09.860505, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000001684,  0.000106938,  0.000106588, 454.805376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000106588,  0.000106938
2017-03-23 23:02:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000018261,  0.000106938,  0.000153312, 454.805376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000153312,  0.000106938
2017-03-23 23:02:10.331319, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000018261,  0.000060553,  0.000153312, 473.066376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000153312,  0.000060553
2017-03-23 23:02:10.469528, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000018261,  0.000105720,  0.000153312, 473.066376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000153312,  0.000105720
2017-03-23 23:02:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000012855,  0.000105720,  0.000044364, 473.066376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000044364,  0.000105720
2017-03-23 23:02:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000037241,  0.000105720,  0.000104567, 460.211376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000104567,  0.000105720
2017-03-23 23:02:12.415018, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000037241,  0.000108502,  0.000104567, 422.970376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000104567,  0.000108502
2017-03-23 23:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000011903,  0.000108502,  0.000095140, 422.970376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000095140,  0.000108502
2017-03-23 23:02:13.900696, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000011903,  0.000112371,  0.000095140, 411.067376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000095140,  0.000112371
2017-03-23 23:02:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000015621,  0.000112371,  0.000097126, 411.067376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000097126,  0.000112371
2017-03-23 23:02:14.197066, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000015621,  0.000101373,  0.000097126, 395.446376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000097126,  0.000101373
2017-03-23 23:02:14.470554, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000015621,  0.000117327,  0.000097126, 395.446376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000097126,  0.000117327
2017-03-23 23:02:14.544271, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000015621,  0.000140832,  0.000097126, 395.446376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000097126,  0.000140832
2017-03-23 23:02:14.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000016446,  0.000140832,  0.000158907, 395.446376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000158907,  0.000140832
2017-03-23 23:02:15.115122, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000016446,  0.000098984,  0.000158907, 411.892376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000158907,  0.000098984
2017-03-23 23:02:15.546347, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000016446,  0.000122680,  0.000158907, 411.892376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000158907,  0.000122680
2017-03-23 23:02:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000028647,  0.000122680,  0.000121824, 411.892376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000121824,  0.000122680
2017-03-23 23:02:16.846893, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000028647,  0.000100858,  0.000121824, 440.539376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000121824,  0.000100858
2017-03-23 23:02:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000009014,  0.000100858,  0.000084364, 440.539376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000084364,  0.000100858
2017-03-23 23:02:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000018201,  0.000100858,  0.000103670, 431.525376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103670,  0.000100858
2017-03-23 23:02:18.099699, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000018201,  0.000120942,  0.000103670, 413.324376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103670,  0.000120942
2017-03-23 23:02:18.211193, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000018201,  0.000101082,  0.000103670, 413.324376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000103670,  0.000101082
2017-03-23 23:02:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000013384,  0.000101082,  0.000093915, 413.324376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000093915,  0.000101082
2017-03-23 23:02:19.036551, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000013384,  0.000099356,  0.000093915, 399.940376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000093915,  0.000099356
2017-03-23 23:02:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000012459,  0.000099356,  0.000105241, 399.940376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000105241,  0.000099356
2017-03-23 23:02:20.658798, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000012459,  0.000117508,  0.000105241, 387.481376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000105241,  0.000117508
2017-03-23 23:02:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000002940,  0.000117508,  0.000112633, 387.481376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000112633,  0.000117508
2017-03-23 23:02:21.907583, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000078703,  0.000117508,  0.000268404, 384.541376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000268404,  0.000117508
2017-03-23 23:02:22.113872, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000078703,  0.000097720,  0.000268404, 463.244376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000268404,  0.000097720
2017-03-23 23:02:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000061524,  0.000097720,  0.000078828, 463.244376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000078828,  0.000097720
2017-03-23 23:02:23.540067, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000061524,  0.000122008,  0.000078828, 524.768376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000078828,  0.000122008
2017-03-23 23:02:23.726915, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000061524,  0.000113446,  0.000078828, 524.768376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000078828,  0.000113446
2017-03-23 23:02:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000020194,  0.000113446,  0.000105752, 524.768376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000105752,  0.000113446
2017-03-23 23:02:24.908993, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012887,  0.000113446,  0.000093673, 504.574376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000093673,  0.000113446
2017-03-23 23:02:25.075043, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000012887,  0.000116995,  0.000093673, 491.687376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000093673,  0.000116995
2017-03-23 23:02:25.833172, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000012887,  0.000114367,  0.000093673, 491.687376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000093673,  0.000114367
2017-03-23 23:02:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000005247,  0.000114367,  0.000120727, 491.687376953, S, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000120727,  0.000114367
2017-03-23 23:02:26.344869, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000005247,  0.000144967,  0.000120727, 486.440376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000120727,  0.000144967
2017-03-23 23:02:26.499878, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000005247,  0.000104748,  0.000120727, 486.440376953, D, 0.000112119, 747, 0.000008928, 17509, 392, 82,  0.000120727,  0.000104748
2017-03-23 23:02:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000008426,  0.000104748,  0.000087269, 486.440376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000087269,  0.000104748
2017-03-23 23:02:27.427008, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000008426,  0.000117405,  0.000087269, 478.014376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000087269,  0.000117405
2017-03-23 23:02:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000007985,  0.000117405,  0.000121789, 478.014376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000121789,  0.000117405
2017-03-23 23:02:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000012287,  0.000117405,  0.000078587, 470.029376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000078587,  0.000117405
2017-03-23 23:02:29.307428, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012287,  0.000114110,  0.000078587, 457.742376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000078587,  0.000114110
2017-03-23 23:02:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000019191,  0.000114110,  0.000107776, 457.742376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000107776,  0.000114110
2017-03-23 23:02:30.684172, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000019191,  0.000137094,  0.000107776, 438.551376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000107776,  0.000137094
2017-03-23 23:02:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000019854,  0.000137094,  0.000077010, 438.551376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000077010,  0.000137094
2017-03-23 23:02:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000019642,  0.000137094,  0.000108155, 418.697376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000108155,  0.000137094
2017-03-23 23:02:32.294155, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000019642,  0.000098622,  0.000108155, 399.055376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000108155,  0.000098622
2017-03-23 23:02:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000018345,  0.000098622,  0.000079615, 399.055376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000079615,  0.000098622
2017-03-23 23:02:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000009378,  0.000098622,  0.000126101, 380.710376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000126101,  0.000098622
2017-03-23 23:02:34.159422, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000009378,  0.000094477,  0.000126101, 371.332376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000126101,  0.000094477
2017-03-23 23:02:34.434934, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000009378,  0.000101988,  0.000126101, 371.332376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000126101,  0.000101988
2017-03-23 23:02:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000003784,  0.000101988,  0.000105856, 371.332376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000105856,  0.000101988
2017-03-23 23:02:35.184575, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000003784,  0.000108547,  0.000105856, 375.116376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000105856,  0.000108547
2017-03-23 23:02:35.632379, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000003784,  0.000088739,  0.000105856, 375.116376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000105856,  0.000088739
2017-03-23 23:02:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001400,  0.000088739,  0.000115471, 375.116376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000115471,  0.000088739
2017-03-23 23:02:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000007664,  0.000088739,  0.000093150, 373.716376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000093150,  0.000088739
2017-03-23 23:02:37.398195, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000007664,  0.000091323,  0.000093150, 366.052376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000093150,  0.000091323
2017-03-23 23:02:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004481,  0.000091323,  0.000139492, 366.052376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000139492,  0.000091323
2017-03-23 23:02:38.733384, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000004481,  0.000095137,  0.000139492, 370.533376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000139492,  0.000095137
2017-03-23 23:02:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000016527,  0.000095137,  0.000116865, 370.533376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000116865,  0.000095137
2017-03-23 23:02:39.652074, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000016527,  0.000093956,  0.000116865, 387.060376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000116865,  0.000093956
2017-03-23 23:02:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000010272,  0.000093956,  0.000126869, 387.060376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000126869,  0.000093956
2017-03-23 23:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000001298,  0.000093956,  0.000098912, 397.332376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000098912,  0.000093956
2017-03-23 23:02:41.555879, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000001298,  0.000140771,  0.000098912, 398.630376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000098912,  0.000140771
2017-03-23 23:02:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000002609,  0.000140771,  0.000129507, 398.630376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000129507,  0.000140771
2017-03-23 23:02:42.836385, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000002609,  0.000096047,  0.000129507, 401.239376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000129507,  0.000096047
2017-03-23 23:02:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000015366,  0.000096047,  0.000124517, 401.239376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000124517,  0.000096047
2017-03-23 23:02:43.240543, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000015366,  0.000080327,  0.000124517, 416.605376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000124517,  0.000080327
2017-03-23 23:02:43.440623, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000015366,  0.000093413,  0.000124517, 416.605376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000124517,  0.000093413
2017-03-23 23:02:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000038568,  0.000093413,  0.000175827, 416.605376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000175827,  0.000093413
2017-03-23 23:02:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000027291,  0.000093413,  0.000101805, 455.173376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000101805,  0.000093413
2017-03-23 23:02:44.994591, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000027291,  0.000107678,  0.000101805, 482.464376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000101805,  0.000107678
2017-03-23 23:02:45.472315, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000027291,  0.000103540,  0.000101805, 482.464376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000101805,  0.000103540
2017-03-23 23:02:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008011,  0.000103540,  0.000105029, 482.464376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000105029,  0.000103540
2017-03-23 23:02:46.243109, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000008011,  0.000108250,  0.000105029, 474.453376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000105029,  0.000108250
2017-03-23 23:02:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000008770,  0.000108250,  0.000099988, 474.453376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000099988,  0.000108250
2017-03-23 23:02:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005629,  0.000108250,  0.000111206, 465.683376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000111206,  0.000108250
2017-03-23 23:02:48.228214, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000005629,  0.000138403,  0.000111206, 460.054376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000111206,  0.000138403
2017-03-23 23:02:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000012343,  0.000138403,  0.000086631, 460.054376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000086631,  0.000138403
2017-03-23 23:02:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000012504,  0.000138403,  0.000110954, 447.711376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000110954,  0.000138403
2017-03-23 23:02:50.006343, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000012504,  0.000096862,  0.000110954, 435.207376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000110954,  0.000096862
2017-03-23 23:02:50.029791, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000012504,  0.000149016,  0.000110954, 435.207376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000110954,  0.000149016
2017-03-23 23:02:50.126326, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000012504,  0.000103222,  0.000110954, 435.207376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000110954,  0.000103222
2017-03-23 23:02:50.729716, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000012504,  0.000099723,  0.000110954, 435.207376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000110954,  0.000099723
2017-03-23 23:02:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000007965,  0.000099723,  0.000127734, 435.207376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000127734,  0.000099723
2017-03-23 23:02:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000011423,  0.000099723,  0.000118035, 443.172376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000118035,  0.000099723
2017-03-23 23:02:52.375257, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000011423,  0.000115667,  0.000118035, 454.595376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000118035,  0.000115667
2017-03-23 23:02:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000004019,  0.000115667,  0.000096843, 454.595376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000096843,  0.000115667
2017-03-23 23:02:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000010814,  0.000115667,  0.000147695, 450.576376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000147695,  0.000115667
2017-03-23 23:02:53.926745, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000010814,  0.000108136,  0.000147695, 461.390376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000147695,  0.000108136
2017-03-23 23:02:53.956200, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000010814,  0.000131731,  0.000147695, 461.390376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000147695,  0.000131731
2017-03-23 23:02:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000007081,  0.000131731,  0.000089895, 461.390376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000089895,  0.000131731
2017-03-23 23:02:55.788492, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000007081,  0.000104257,  0.000089895, 468.471376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000089895,  0.000104257
2017-03-23 23:02:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000013726,  0.000104257,  0.000106699, 468.471376953, S, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000106699,  0.000104257
2017-03-23 23:02:56.687914, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013726,  0.000107525,  0.000106699, 454.745376953, D, 0.000111774, 482, -0.000002666, 24929, 468, 53,  0.000106699,  0.000107525
2017-03-23 23:02:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000027464,  0.000107525,  0.000062363, 454.745376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000062363,  0.000107525
2017-03-23 23:02:57.475377, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000027464,  0.000103806,  0.000062363, 427.281376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000062363,  0.000103806
2017-03-23 23:02:57.819200, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000027464,  0.000099613,  0.000062363, 427.281376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000062363,  0.000099613
2017-03-23 23:02:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000022103,  0.000099613,  0.000116540, 427.281376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000116540,  0.000099613
2017-03-23 23:02:58.873588, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000022103,  0.000101166,  0.000116540, 405.178376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000116540,  0.000101166
2017-03-23 23:02:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004846,  0.000101166,  0.000115282, 405.178376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000115282,  0.000101166
2017-03-23 23:02:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004514,  0.000101166,  0.000115621, 410.024376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000115621,  0.000101166
2017-03-23 23:03:00.588059, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000004514,  0.000088601,  0.000115621, 414.538376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000115621,  0.000088601
2017-03-23 23:03:00.812042, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000004514,  0.000090120,  0.000115621, 414.538376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000115621,  0.000090120
2017-03-23 23:03:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000003589,  0.000090120,  0.000113216, 414.538376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000113216,  0.000090120
2017-03-23 23:03:01.243255, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003589,  0.000090527,  0.000113216, 418.127376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000113216,  0.000090527
2017-03-23 23:03:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000015960,  0.000090527,  0.000140017, 418.127376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000140017,  0.000090527
2017-03-23 23:03:02.567623, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000015960,  0.000088178,  0.000140017, 434.087376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000140017,  0.000088178
2017-03-23 23:03:02.656705, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000015960,  0.000078935,  0.000140017, 434.087376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000140017,  0.000078935
2017-03-23 23:03:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000005559,  0.000078935,  0.000092260, 434.087376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000092260,  0.000078935
2017-03-23 23:03:03.363364, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000005559,  0.000095239,  0.000092260, 439.646376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000092260,  0.000095239
2017-03-23 23:03:03.437194, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000005559,  0.000105779,  0.000092260, 439.646376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000092260,  0.000105779
2017-03-23 23:03:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011991,  0.000105779,  0.000152501, 439.646376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000152501,  0.000105779
2017-03-23 23:03:03.974046, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000011991,  0.000093984,  0.000152501, 451.637376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000152501,  0.000093984
2017-03-23 23:03:04.446328, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000011991,  0.000092029,  0.000152501, 451.637376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000152501,  0.000092029
2017-03-23 23:03:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000003104,  0.000092029,  0.000061922, 451.637376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000061922,  0.000092029
2017-03-23 23:03:05.855241, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000003104,  0.000097306,  0.000061922, 448.533376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000061922,  0.000097306
2017-03-23 23:03:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000021765,  0.000097306,  0.000115241, 448.533376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000115241,  0.000097306
2017-03-23 23:03:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000011710,  0.000097306,  0.000128725, 426.768376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000128725,  0.000097306
2017-03-23 23:03:07.310703, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000011710,  0.000089037,  0.000128725, 438.478376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000128725,  0.000089037
2017-03-23 23:03:07.686554, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000011710,  0.000087029,  0.000128725, 438.478376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000128725,  0.000087029
2017-03-23 23:03:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000013194,  0.000087029,  0.000117932, 438.478376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000117932,  0.000087029
2017-03-23 23:03:08.375993, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000013194,  0.000090759,  0.000117932, 451.672376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000117932,  0.000090759
2017-03-23 23:03:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000006201,  0.000090759,  0.000114402, 451.672376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000114402,  0.000090759
2017-03-23 23:03:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000003723,  0.000090759,  0.000112916, 457.873376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112916,  0.000090759
2017-03-23 23:03:10.235481, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000003723,  0.000103355,  0.000112916, 461.596376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112916,  0.000103355
2017-03-23 23:03:10.811303, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000003723,  0.000092751,  0.000112916, 461.596376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112916,  0.000092751
2017-03-23 23:03:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000010239,  0.000092751,  0.000127307, 461.596376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000127307,  0.000092751
2017-03-23 23:03:11.054555, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000010239,  0.000094931,  0.000127307, 471.835376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000127307,  0.000094931
2017-03-23 23:03:11.391749, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000010239,  0.000112926,  0.000127307, 471.835376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000127307,  0.000112926
2017-03-23 23:03:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000011183,  0.000112926,  0.000114723, 471.835376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000114723,  0.000112926
2017-03-23 23:03:12.738183, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000011183,  0.000076751,  0.000114723, 483.018376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000114723,  0.000076751
2017-03-23 23:03:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000000921,  0.000076751,  0.000103115, 483.018376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000103115,  0.000076751
2017-03-23 23:03:12.966394, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000000921,  0.000089583,  0.000103115, 482.097376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000103115,  0.000089583
2017-03-23 23:03:13.081613, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000921,  0.000094798,  0.000103115, 482.097376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000103115,  0.000094798
2017-03-23 23:03:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000022925,  0.000094798,  0.000161984, 482.097376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000161984,  0.000094798
2017-03-23 23:03:14.451395, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000022925,  0.000091290,  0.000161984, 505.022376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000161984,  0.000091290
2017-03-23 23:03:14.775989, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000022925,  0.000094077,  0.000161984, 505.022376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000161984,  0.000094077
2017-03-23 23:03:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000014169,  0.000094077,  0.000085532, 505.022376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000085532,  0.000094077
2017-03-23 23:03:15.494473, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000014169,  0.000102135,  0.000085532, 519.191376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000085532,  0.000102135
2017-03-23 23:03:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000001292,  0.000102135,  0.000136579, 519.191376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000136579,  0.000102135
2017-03-23 23:03:16.509715, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001292,  0.000094626,  0.000136579, 520.483376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000136579,  0.000094626
2017-03-23 23:03:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000007277,  0.000094626,  0.000097441, 520.483376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000097441,  0.000094626
2017-03-23 23:03:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000006560,  0.000094626,  0.000135067, 527.760376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000135067,  0.000094626
2017-03-23 23:03:18.385580, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000006560,  0.000081779,  0.000135067, 534.320376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000135067,  0.000081779
2017-03-23 23:03:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013874,  0.000081779,  0.000112106, 534.320376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112106,  0.000081779
2017-03-23 23:03:19.133539, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000013874,  0.000122302,  0.000112106, 548.194376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112106,  0.000122302
2017-03-23 23:03:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000026323,  0.000122302,  0.000160048, 548.194376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000160048,  0.000122302
2017-03-23 23:03:19.980965, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000026323,  0.000093421,  0.000160048, 574.517376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000160048,  0.000093421
2017-03-23 23:03:20.756180, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000026323,  0.000092882,  0.000160048, 574.517376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000160048,  0.000092882
2017-03-23 23:03:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000026240,  0.000092882,  0.000112439, 574.517376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000112439,  0.000092882
2017-03-23 23:03:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000006020,  0.000092882,  0.000120058, 600.757376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000120058,  0.000092882
2017-03-23 23:03:22.291327, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000006020,  0.000099730,  0.000120058, 606.777376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000120058,  0.000099730
2017-03-23 23:03:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000002264,  0.000099730,  0.000105049, 606.777376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000105049,  0.000099730
2017-03-23 23:03:23.482432, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000002264,  0.000106033,  0.000105049, 609.041376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000105049,  0.000106033
2017-03-23 23:03:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000002205,  0.000106033,  0.000111204, 609.041376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000111204,  0.000106033
2017-03-23 23:03:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000008402,  0.000106033,  0.000092615, 606.836376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000092615,  0.000106033
2017-03-23 23:03:25.312026, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000008402,  0.000092641,  0.000092615, 598.434376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000092615,  0.000092641
2017-03-23 23:03:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003372,  0.000092641,  0.000121088, 598.434376953, S, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000121088,  0.000092641
2017-03-23 23:03:26.561523, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000003372,  0.000115120,  0.000121088, 595.062376953, D, 0.000111753, 351, -0.000001057, 14170, 428, 38,  0.000121088,  0.000115120
2017-03-23 23:03:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000000214,  0.000115120,  0.000098680, 595.062376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000098680,  0.000115120
2017-03-23 23:03:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000024996,  0.000115120,  0.000171433, 594.848376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000171433,  0.000115120
2017-03-23 23:03:27.976466, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000024996,  0.000101014,  0.000171433, 619.844376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000171433,  0.000101014
2017-03-23 23:03:28.237118, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000024996,  0.000104010,  0.000171433, 619.844376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000171433,  0.000104010
2017-03-23 23:03:28.810713, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000024996,  0.000058062,  0.000171433, 619.844376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000171433,  0.000058062
2017-03-23 23:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000015397,  0.000058062,  0.000080407, 619.844376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000080407,  0.000058062
2017-03-23 23:03:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000020695,  0.000058062,  0.000100174, 635.241376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000100174,  0.000058062
2017-03-23 23:03:30.314876, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000020695,  0.000105261,  0.000100174, 614.546376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000100174,  0.000105261
2017-03-23 23:03:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000027890,  0.000105261,  0.000065982, 614.546376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000065982,  0.000105261
2017-03-23 23:03:31.282022, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000027890,  0.000139457,  0.000065982, 586.656376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000065982,  0.000139457
2017-03-23 23:03:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000022150,  0.000139457,  0.000111490, 586.656376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000111490,  0.000139457
2017-03-23 23:03:31.929453, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000022150,  0.000108569,  0.000111490, 564.506376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000111490,  0.000108569
2017-03-23 23:03:31.970139, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000022150,  0.000084292,  0.000111490, 564.506376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000111490,  0.000084292
2017-03-23 23:03:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000000214,  0.000084292,  0.000110407, 564.506376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000110407,  0.000084292
2017-03-23 23:03:33.409434, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000000214,  0.000098096,  0.000110407, 564.720376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000110407,  0.000098096
2017-03-23 23:03:33.465792, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000000214,  0.000112071,  0.000110407, 564.720376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000110407,  0.000112071
2017-03-23 23:03:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000016498,  0.000112071,  0.000143690, 564.720376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000143690,  0.000112071
2017-03-23 23:03:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000023763,  0.000112071,  0.000124744, 581.218376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000124744,  0.000112071
2017-03-23 23:03:34.961817, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000023763,  0.000105659,  0.000124744, 604.981376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000124744,  0.000105659
2017-03-23 23:03:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007626,  0.000105659,  0.000111460, 604.981376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000111460,  0.000105659
2017-03-23 23:03:36.776890, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007626,  0.000100131,  0.000111460, 612.607376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000111460,  0.000100131
2017-03-23 23:03:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000020091,  0.000100131,  0.000069352, 612.607376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000069352,  0.000100131
2017-03-23 23:03:37.522533, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000020091,  0.000108870,  0.000069352, 592.516376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000069352,  0.000108870
2017-03-23 23:03:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000018712,  0.000108870,  0.000114014, 592.516376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000114014,  0.000108870
2017-03-23 23:03:38.877867, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000018712,  0.000084112,  0.000114014, 573.804376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000114014,  0.000084112
2017-03-23 23:03:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000012891,  0.000084112,  0.000080538, 573.804376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000080538,  0.000084112
2017-03-23 23:03:39.268732, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000012891,  0.000121341,  0.000080538, 560.913376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000080538,  0.000121341
2017-03-23 23:03:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000008998,  0.000121341,  0.000121390, 560.913376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000121390,  0.000121341
2017-03-23 23:03:40.257529, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000008998,  0.000140674,  0.000121390, 551.915376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000121390,  0.000140674
2017-03-23 23:03:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000017238,  0.000140674,  0.000132948, 551.915376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000132948,  0.000140674
2017-03-23 23:03:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000017042,  0.000140674,  0.000121093, 569.153376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000121093,  0.000140674
2017-03-23 23:03:41.949916, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000017042,  0.000108241,  0.000121093, 586.195376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000121093,  0.000108241
2017-03-23 23:03:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000003111,  0.000108241,  0.000092842, 586.195376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000092842,  0.000108241
2017-03-23 23:03:43.687060, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000003111,  0.000103683,  0.000092842, 583.084376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000092842,  0.000103683
2017-03-23 23:03:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000011837,  0.000103683,  0.000103782, 583.084376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000103782,  0.000103683
2017-03-23 23:03:44.903996, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000011837,  0.000101815,  0.000103782, 571.247376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000103782,  0.000101815
2017-03-23 23:03:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000090723,  0.000101815,  0.000297756, 571.247376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000297756,  0.000101815
2017-03-23 23:03:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000089976,  0.000101815,  0.000102138, 661.970376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000102138,  0.000101815
2017-03-23 23:03:46.711520, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000089976,  0.000116381,  0.000102138, 751.946376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000102138,  0.000116381
2017-03-23 23:03:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000016245,  0.000116381,  0.000085250, 751.946376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000085250,  0.000116381
2017-03-23 23:03:47.818379, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000016245,  0.000122481,  0.000085250, 735.701376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000085250,  0.000122481
2017-03-23 23:03:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000003085,  0.000122481,  0.000128346, 735.701376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000128346,  0.000122481
2017-03-23 23:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000000310,  0.000122481,  0.000091989, 732.616376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000091989,  0.000122481
2017-03-23 23:03:49.359790, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000000310,  0.000190295,  0.000091989, 732.926376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000091989,  0.000190295
2017-03-23 23:03:49.885423, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000000310,  0.000068234,  0.000091989, 732.926376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000091989,  0.000068234
2017-03-23 23:03:49.908654, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000009852,  0.000068234,  0.000108227, 732.926376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000108227,  0.000068234
2017-03-23 23:03:50.007538, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000009852,  0.000121521,  0.000108227, 723.074376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000108227,  0.000121521
2017-03-23 23:03:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000022051,  0.000121521,  0.000067602, 723.074376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000067602,  0.000121521
2017-03-23 23:03:51.424753, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000022051,  0.000166763,  0.000067602, 701.023376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000067602,  0.000166763
2017-03-23 23:03:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000021721,  0.000166763,  0.000108788, 701.023376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000108788,  0.000166763
2017-03-23 23:03:52.698209, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000021721,  0.000110686,  0.000108788, 679.302376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000108788,  0.000110686
2017-03-23 23:03:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000014556,  0.000110686,  0.000082082, 679.302376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000082082,  0.000110686
2017-03-23 23:03:53.667546, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000014556,  0.000106177,  0.000082082, 664.746376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000082082,  0.000106177
2017-03-23 23:03:53.859799, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000014556,  0.000106534,  0.000082082, 664.746376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000082082,  0.000106534
2017-03-23 23:03:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009434,  0.000106534,  0.000118716, 664.746376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000118716,  0.000106534
2017-03-23 23:03:54.668262, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000009434,  0.000106403,  0.000118716, 655.312376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000118716,  0.000106403
2017-03-23 23:03:54.828541, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000009434,  0.000108927,  0.000118716, 655.312376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000118716,  0.000108927
2017-03-23 23:03:54.850298, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000009434,  0.000091116,  0.000118716, 655.312376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000118716,  0.000091116
2017-03-23 23:03:54.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000000594,  0.000091116,  0.000099347, 655.312376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000099347,  0.000091116
2017-03-23 23:03:54.908801, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000000594,  0.000077497,  0.000099347, 654.718376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000099347,  0.000077497
2017-03-23 23:03:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000006740,  0.000077497,  0.000106178, 654.718376953, S, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000106178,  0.000077497
2017-03-23 23:03:56.484102, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000006740,  0.000119948,  0.000106178, 647.978376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000106178,  0.000119948
2017-03-23 23:03:56.766621, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006740,  0.000121799,  0.000106178, 647.978376953, D, 0.000110171, 494, 0.000004677, 12699, 496, 69,  0.000106178,  0.000121799
2017-03-23 23:03:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000011868,  0.000121799,  0.000088822, 647.978376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000088822,  0.000121799
2017-03-23 23:03:57.397894, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000011868,  0.000114095,  0.000088822, 636.110376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000088822,  0.000114095
2017-03-23 23:03:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000012218,  0.000114095,  0.000105385, 636.110376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105385,  0.000114095
2017-03-23 23:03:58.476964, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000012218,  0.000104988,  0.000105385, 623.892376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105385,  0.000104988
2017-03-23 23:03:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000023356,  0.000104988,  0.000066426, 623.892376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000066426,  0.000104988
2017-03-23 23:03:59.726325, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000023356,  0.000131340,  0.000066426, 600.536376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000066426,  0.000131340
2017-03-23 23:03:59.908788, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000025661,  0.000131340,  0.000100569, 600.536376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000100569,  0.000131340
2017-03-23 23:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000011404,  0.000131340,  0.000094829, 574.875376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000094829,  0.000131340
2017-03-23 23:04:01.005198, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000011404,  0.000139939,  0.000094829, 563.471376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000094829,  0.000139939
2017-03-23 23:04:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000043721,  0.000139939,  0.000210804, 563.471376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000210804,  0.000139939
2017-03-23 23:04:02.124813, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000043721,  0.000095268,  0.000210804, 607.192376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000210804,  0.000095268
2017-03-23 23:04:02.813289, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000043721,  0.000110788,  0.000210804, 607.192376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000210804,  0.000110788
2017-03-23 23:04:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000051646,  0.000110788,  0.000111813, 607.192376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000111813,  0.000110788
2017-03-23 23:04:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000008706,  0.000110788,  0.000126074, 658.838376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000126074,  0.000110788
2017-03-23 23:04:04.148300, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000008706,  0.000111118,  0.000126074, 667.544376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000126074,  0.000111118
2017-03-23 23:04:04.763933, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000008706,  0.000103916,  0.000126074, 667.544376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000126074,  0.000103916
2017-03-23 23:04:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000020,  0.000103916,  0.000094995, 667.544376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000094995,  0.000103916
2017-03-23 23:04:05.267316, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000000020,  0.000129744,  0.000094995, 667.564376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000094995,  0.000129744
2017-03-23 23:04:05.347877, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000000020,  0.000118666,  0.000094995, 667.564376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000094995,  0.000118666
2017-03-23 23:04:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000001041,  0.000118666,  0.000128697, 667.564376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000128697,  0.000118666
2017-03-23 23:04:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007882,  0.000118666,  0.000077176, 668.605376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000077176,  0.000118666
2017-03-23 23:04:07.318766, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007882,  0.000106113,  0.000077176, 660.723376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000077176,  0.000106113
2017-03-23 23:04:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000006424,  0.000106113,  0.000157128, 660.723376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000157128,  0.000106113
2017-03-23 23:04:08.212857, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000006424,  0.000121775,  0.000157128, 667.147376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000157128,  0.000121775
2017-03-23 23:04:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000006115,  0.000121775,  0.000076454, 667.147376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000076454,  0.000121775
2017-03-23 23:04:09.282018, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000006115,  0.000122999,  0.000076454, 673.262376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000076454,  0.000122999
2017-03-23 23:04:09.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000024593,  0.000122999,  0.000095927, 673.262376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000095927,  0.000122999
2017-03-23 23:04:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000015001,  0.000122999,  0.000095776, 648.669376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000095776,  0.000122999
2017-03-23 23:04:10.945201, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000015001,  0.000124709,  0.000095776, 633.668376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000095776,  0.000124709
2017-03-23 23:04:11.576373, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000015001,  0.000137479,  0.000095776, 633.668376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000095776,  0.000137479
2017-03-23 23:04:11.862260, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000015001,  0.000114428,  0.000095776, 633.668376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000095776,  0.000114428
2017-03-23 23:04:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000000903,  0.000114428,  0.000127687, 633.668376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000127687,  0.000114428
2017-03-23 23:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000003939,  0.000114428,  0.000086044, 634.571376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000086044,  0.000114428
2017-03-23 23:04:13.332769, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000003939,  0.000121984,  0.000086044, 630.632376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000086044,  0.000121984
2017-03-23 23:04:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000013562,  0.000121984,  0.000108341, 630.632376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000108341,  0.000121984
2017-03-23 23:04:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000006570,  0.000121984,  0.000099930, 617.070376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000099930,  0.000121984
2017-03-23 23:04:15.070675, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000006570,  0.000119722,  0.000099930, 610.500376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000099930,  0.000119722
2017-03-23 23:04:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008870,  0.000119722,  0.000103682, 610.500376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000103682,  0.000119722
2017-03-23 23:04:16.897837, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008870,  0.000111910,  0.000103682, 601.630376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000103682,  0.000111910
2017-03-23 23:04:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008262,  0.000111910,  0.000101058, 601.630376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000101058,  0.000111910
2017-03-23 23:04:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000007579,  0.000111910,  0.000105019, 593.368376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105019,  0.000111910
2017-03-23 23:04:18.893996, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000007579,  0.000104411,  0.000105019, 585.789376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105019,  0.000104411
2017-03-23 23:04:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000013449,  0.000104411,  0.000089249, 585.789376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000089249,  0.000104411
2017-03-23 23:04:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000010986,  0.000104411,  0.000153822, 572.340376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000153822,  0.000104411
2017-03-23 23:04:20.753839, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000010986,  0.000139912,  0.000153822, 583.326376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000153822,  0.000139912
2017-03-23 23:04:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000027484,  0.000139912,  0.000122484, 583.326376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000122484,  0.000139912
2017-03-23 23:04:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000003373,  0.000139912,  0.000105837, 610.810376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105837,  0.000139912
2017-03-23 23:04:21.998012, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000003373,  0.000099341,  0.000105837, 614.183376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000105837,  0.000099341
2017-03-23 23:04:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000012410,  0.000099341,  0.000091136, 614.183376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000091136,  0.000099341
2017-03-23 23:04:23.267624, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000012410,  0.000102810,  0.000091136, 601.773376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000091136,  0.000102810
2017-03-23 23:04:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000010163,  0.000102810,  0.000110375, 601.773376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000110375,  0.000102810
2017-03-23 23:04:24.096520, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000010163,  0.000096117,  0.000110375, 591.610376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000110375,  0.000096117
2017-03-23 23:04:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000001982,  0.000096117,  0.000107154, 591.610376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000107154,  0.000096117
2017-03-23 23:04:25.532910, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000001982,  0.000082189,  0.000107154, 589.628376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000107154,  0.000082189
2017-03-23 23:04:25.610963, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000001982,  0.000109126,  0.000107154, 589.628376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000107154,  0.000109126
2017-03-23 23:04:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000002506,  0.000109126,  0.000108834, 589.628376953, S, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000108834,  0.000109126
2017-03-23 23:04:26.600060, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000002506,  0.000104520,  0.000108834, 587.122376953, D, 0.000110112, 465, 0.000001764, 28223, 630, 61,  0.000108834,  0.000104520
2017-03-23 23:04:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000014654,  0.000104520,  0.000082488, 587.122376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000082488,  0.000104520
2017-03-23 23:04:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000011121,  0.000104520,  0.000115855, 572.468376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000115855,  0.000104520
2017-03-23 23:04:28.058150, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000011121,  0.000098886,  0.000115855, 561.347376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000115855,  0.000098886
2017-03-23 23:04:28.193866, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011121,  0.000094511,  0.000115855, 561.347376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000115855,  0.000094511
2017-03-23 23:04:28.758037, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000011121,  0.000092559,  0.000115855, 561.347376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000115855,  0.000092559
2017-03-23 23:04:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000007832,  0.000092559,  0.000120195, 561.347376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000120195,  0.000092559
2017-03-23 23:04:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000030457,  0.000092559,  0.000160906, 569.179376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000160906,  0.000092559
2017-03-23 23:04:30.498351, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000030457,  0.000093626,  0.000160906, 599.636376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000160906,  0.000093626
2017-03-23 23:04:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000034126,  0.000093626,  0.000127621, 599.636376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000127621,  0.000093626
2017-03-23 23:04:31.265453, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000034126,  0.000111915,  0.000127621, 633.762376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000127621,  0.000111915
2017-03-23 23:04:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000027629,  0.000111915,  0.000148207, 633.762376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000148207,  0.000111915
2017-03-23 23:04:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000004113,  0.000111915,  0.000080796, 661.391376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000080796,  0.000111915
2017-03-23 23:04:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000004113,  0.000065727,  0.000080796, 665.504376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000080796,  0.000065727
2017-03-23 23:04:33.897959, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000004113,  0.000095887,  0.000080796, 665.504376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000080796,  0.000095887
2017-03-23 23:04:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000017811,  0.000095887,  0.000103682, 665.504376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000103682,  0.000095887
2017-03-23 23:04:33.943813, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017811,  0.000110572,  0.000103682, 647.693376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000103682,  0.000110572
2017-03-23 23:04:34.706534, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000017811,  0.000112633,  0.000103682, 647.693376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000103682,  0.000112633
2017-03-23 23:04:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000009074,  0.000112633,  0.000097379, 647.693376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000097379,  0.000112633
2017-03-23 23:04:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000010663,  0.000112633,  0.000100289, 638.619376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000100289,  0.000112633
2017-03-23 23:04:36.384396, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000010663,  0.000103708,  0.000100289, 627.956376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000100289,  0.000103708
2017-03-23 23:04:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003605,  0.000103708,  0.000111427, 627.956376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000111427,  0.000103708
2017-03-23 23:04:37.765122, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003605,  0.000093333,  0.000111427, 624.351376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000111427,  0.000093333
2017-03-23 23:04:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000001095,  0.000093333,  0.000109508, 624.351376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000109508,  0.000093333
2017-03-23 23:04:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000002384,  0.000093333,  0.000104354, 625.446376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000104354,  0.000093333
2017-03-23 23:04:39.143417, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000002384,  0.000146640,  0.000104354, 623.062376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000104354,  0.000146640
2017-03-23 23:04:39.324428, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000002384,  0.000096429,  0.000104354, 623.062376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000104354,  0.000096429
2017-03-23 23:04:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000010361,  0.000096429,  0.000135125, 623.062376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000135125,  0.000096429
2017-03-23 23:04:40.785632, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000010361,  0.000101720,  0.000135125, 633.423376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000135125,  0.000101720
2017-03-23 23:04:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000010433,  0.000101720,  0.000062893, 633.423376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000062893,  0.000101720
2017-03-23 23:04:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000012242,  0.000101720,  0.000131506, 622.990376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000131506,  0.000101720
2017-03-23 23:04:42.134653, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012242,  0.000089044,  0.000131506, 610.748376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000131506,  0.000089044
2017-03-23 23:04:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000012957,  0.000089044,  0.000113370, 610.748376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000113370,  0.000089044
2017-03-23 23:04:43.209656, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000012957,  0.000105959,  0.000113370, 623.705376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000113370,  0.000105959
2017-03-23 23:04:43.739874, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000012957,  0.000102181,  0.000113370, 623.705376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000113370,  0.000102181
2017-03-23 23:04:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000007542,  0.000102181,  0.000120748, 623.705376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000120748,  0.000102181
2017-03-23 23:04:44.751934, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000007542,  0.000095495,  0.000120748, 631.247376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000120748,  0.000095495
2017-03-23 23:04:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002127,  0.000095495,  0.000102508, 631.247376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000102508,  0.000095495
2017-03-23 23:04:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000016265,  0.000095495,  0.000148999, 633.374376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000148999,  0.000095495
2017-03-23 23:04:46.457948, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000016265,  0.000103315,  0.000148999, 649.639376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000148999,  0.000103315
2017-03-23 23:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000006079,  0.000103315,  0.000082257, 649.639376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000082257,  0.000103315
2017-03-23 23:04:47.273986, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000006079,  0.000091305,  0.000082257, 655.718376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000082257,  0.000091305
2017-03-23 23:04:47.756455, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000006079,  0.000095413,  0.000082257, 655.718376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000082257,  0.000095413
2017-03-23 23:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000013230,  0.000095413,  0.000110113, 655.718376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110113,  0.000095413
2017-03-23 23:04:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000016246,  0.000095413,  0.000140821, 642.488376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000140821,  0.000095413
2017-03-23 23:04:49.200363, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000016246,  0.000203797,  0.000140821, 658.734376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000140821,  0.000203797
2017-03-23 23:04:49.843312, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000016246,  0.000106111,  0.000140821, 658.734376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000140821,  0.000106111
2017-03-23 23:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000016017,  0.000106111,  0.000110587, 658.734376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110587,  0.000106111
2017-03-23 23:04:50.321893, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000016017,  0.000097477,  0.000110587, 674.751376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110587,  0.000097477
2017-03-23 23:04:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000000386,  0.000097477,  0.000110547, 674.751376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110547,  0.000097477
2017-03-23 23:04:51.625381, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000000386,  0.000102224,  0.000110547, 675.137376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110547,  0.000102224
2017-03-23 23:04:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003103,  0.000102224,  0.000103586, 675.137376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000103586,  0.000102224
2017-03-23 23:04:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000023075,  0.000102224,  0.000070525, 672.034376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000070525,  0.000102224
2017-03-23 23:04:53.512509, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000023075,  0.000124604,  0.000070525, 648.959376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000070525,  0.000124604
2017-03-23 23:04:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000019318,  0.000124604,  0.000110974, 648.959376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000110974,  0.000124604
2017-03-23 23:04:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000008527,  0.000124604,  0.000091979, 629.641376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000091979,  0.000124604
2017-03-23 23:04:55.260562, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000008527,  0.000105762,  0.000091979, 621.114376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000091979,  0.000105762
2017-03-23 23:04:55.392775, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000008527,  0.000104116,  0.000091979, 621.114376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000091979,  0.000104116
2017-03-23 23:04:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000005231,  0.000104116,  0.000117205, 621.114376953, S, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000117205,  0.000104116
2017-03-23 23:04:56.716227, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000005231,  0.000101112,  0.000117205, 615.883376953, D, 0.000110410, 597, -0.000002029, 17529, 619, 33,  0.000117205,  0.000101112
2017-03-23 23:04:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000006196,  0.000101112,  0.000089594, 615.883376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000089594,  0.000101112
2017-03-23 23:04:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000000760,  0.000101112,  0.000131023, 609.687376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000131023,  0.000101112
2017-03-23 23:04:58.542152, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000000760,  0.000105018,  0.000131023, 610.447376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000131023,  0.000105018
2017-03-23 23:04:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000009115,  0.000105018,  0.000106367, 610.447376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000106367,  0.000105018
2017-03-23 23:04:59.663378, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009115,  0.000104211,  0.000106367, 619.562376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000106367,  0.000104211
2017-03-23 23:04:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000004711,  0.000104211,  0.000103464, 619.562376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000103464,  0.000104211
2017-03-23 23:05:00.444805, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000004711,  0.000107949,  0.000103464, 614.851376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000103464,  0.000107949
2017-03-23 23:05:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000002154,  0.000107949,  0.000111449, 614.851376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000111449,  0.000107949
2017-03-23 23:05:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000012374,  0.000107949,  0.000132457, 612.697376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000132457,  0.000107949
2017-03-23 23:05:02.406351, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000012374,  0.000093486,  0.000132457, 625.071376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000132457,  0.000093486
2017-03-23 23:05:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000001575,  0.000093486,  0.000083545, 625.071376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000083545,  0.000093486
2017-03-23 23:05:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007967,  0.000093486,  0.000119668, 623.496376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000119668,  0.000093486
2017-03-23 23:05:04.091629, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000007967,  0.000104697,  0.000119668, 615.529376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000119668,  0.000104697
2017-03-23 23:05:04.613234, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000007967,  0.000103699,  0.000119668, 615.529376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000119668,  0.000103699
2017-03-23 23:05:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000002370,  0.000103699,  0.000104302, 615.529376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000104302,  0.000103699
2017-03-23 23:05:05.341837, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002370,  0.000099724,  0.000104302, 617.899376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000104302,  0.000099724
2017-03-23 23:05:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000009312,  0.000099724,  0.000133592, 617.899376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000133592,  0.000099724
2017-03-23 23:05:06.670081, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000009312,  0.000091844,  0.000133592, 627.211376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000133592,  0.000091844
2017-03-23 23:05:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000014281,  0.000091844,  0.000114163, 627.211376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000114163,  0.000091844
2017-03-23 23:05:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000004870,  0.000091844,  0.000114734, 641.492376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000114734,  0.000091844
2017-03-23 23:05:08.181084, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000004870,  0.000106110,  0.000114734, 646.362376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000114734,  0.000106110
2017-03-23 23:05:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000019977,  0.000106110,  0.000064499, 646.362376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000064499,  0.000106110
2017-03-23 23:05:08.955375, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000019977,  0.000097543,  0.000064499, 626.385376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000064499,  0.000097543
2017-03-23 23:05:09.046225, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000019977,  0.000098074,  0.000064499, 626.385376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000064499,  0.000098074
2017-03-23 23:05:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000020214,  0.000098074,  0.000113634, 626.385376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113634,  0.000098074
2017-03-23 23:05:10.234899, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000020214,  0.000099218,  0.000113634, 606.171376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113634,  0.000099218
2017-03-23 23:05:10.389830, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000020214,  0.000101470,  0.000113634, 606.171376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113634,  0.000101470
2017-03-23 23:05:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000005581,  0.000101470,  0.000115169, 606.171376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000115169,  0.000101470
2017-03-23 23:05:11.858767, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000005581,  0.000064136,  0.000115169, 611.752376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000115169,  0.000064136
2017-03-23 23:05:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000003408,  0.000064136,  0.000108867, 611.752376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000108867,  0.000064136
2017-03-23 23:05:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000013064,  0.000064136,  0.000082066, 615.160376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000082066,  0.000064136
2017-03-23 23:05:13.228493, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000013064,  0.000105634,  0.000082066, 602.096376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000082066,  0.000105634
2017-03-23 23:05:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006884,  0.000105634,  0.000120965, 602.096376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000120965,  0.000105634
2017-03-23 23:05:14.844427, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000006884,  0.000094509,  0.000120965, 595.212376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000120965,  0.000094509
2017-03-23 23:05:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007275,  0.000094509,  0.000110005, 595.212376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000110005,  0.000094509
2017-03-23 23:05:15.662247, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000007275,  0.000110428,  0.000110005, 602.487376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000110005,  0.000110428
2017-03-23 23:05:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000021475,  0.000110428,  0.000149261, 602.487376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000149261,  0.000110428
2017-03-23 23:05:16.106921, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000021475,  0.000102525,  0.000149261, 623.962376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000149261,  0.000102525
2017-03-23 23:05:16.253049, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000021475,  0.000112100,  0.000149261, 623.962376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000149261,  0.000112100
2017-03-23 23:05:16.908719, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000022356,  0.000112100,  0.000112247, 623.962376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000112247,  0.000112100
2017-03-23 23:05:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000004036,  0.000112100,  0.000113088, 646.318376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113088,  0.000112100
2017-03-23 23:05:18.082744, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000004036,  0.000096306,  0.000113088, 650.354376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113088,  0.000096306
2017-03-23 23:05:18.233201, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000004036,  0.000101540,  0.000113088, 650.354376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000113088,  0.000101540
2017-03-23 23:05:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000003008,  0.000101540,  0.000110290, 650.354376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000110290,  0.000101540
2017-03-23 23:05:19.195364, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000003008,  0.000128575,  0.000110290, 653.362376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000110290,  0.000128575
2017-03-23 23:05:19.507469, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000003008,  0.000100971,  0.000110290, 653.362376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000110290,  0.000100971
2017-03-23 23:05:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000000431,  0.000100971,  0.000106438, 653.362376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000106438,  0.000100971
2017-03-23 23:05:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000012910,  0.000100971,  0.000085462, 652.931376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000085462,  0.000100971
2017-03-23 23:05:21.101631, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012910,  0.000104927,  0.000085462, 640.021376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000085462,  0.000104927
2017-03-23 23:05:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000005410,  0.000104927,  0.000121308, 640.021376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000121308,  0.000104927
2017-03-23 23:05:22.706635, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000005410,  0.000095593,  0.000121308, 634.611376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000121308,  0.000095593
2017-03-23 23:05:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000022347,  0.000095593,  0.000140738, 634.611376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000140738,  0.000095593
2017-03-23 23:05:23.497214, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000022347,  0.000116191,  0.000140738, 656.958376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000140738,  0.000116191
2017-03-23 23:05:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000024878,  0.000116191,  0.000126415, 656.958376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000126415,  0.000116191
2017-03-23 23:05:24.394694, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000024878,  0.000126717,  0.000126415, 681.836376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000126415,  0.000126717
2017-03-23 23:05:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000012756,  0.000126717,  0.000065916, 681.836376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000065916,  0.000126717
2017-03-23 23:05:25.886626, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000012756,  0.000091239,  0.000065916, 669.080376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000065916,  0.000091239
2017-03-23 23:05:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000018988,  0.000091239,  0.000114142, 669.080376953, S, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000114142,  0.000091239
2017-03-23 23:05:26.425206, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000018988,  0.000099955,  0.000114142, 650.092376953, D, 0.000109741, 343, 0.000000959, 14839, 632, 29,  0.000114142,  0.000099955
2017-03-23 23:05:26.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000003885,  0.000099955,  0.000111309, 650.092376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000111309,  0.000099955
2017-03-23 23:05:27.454764, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000003885,  0.000108149,  0.000111309, 653.977376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000111309,  0.000108149
2017-03-23 23:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000003840,  0.000108149,  0.000113795, 653.977376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000113795,  0.000108149
2017-03-23 23:05:28.270171, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000003840,  0.000111597,  0.000113795, 657.817376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000113795,  0.000111597
2017-03-23 23:05:28.634522, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000003840,  0.000107016,  0.000113795, 657.817376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000113795,  0.000107016
2017-03-23 23:05:28.785182, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000003840,  0.000089934,  0.000113795, 657.817376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000113795,  0.000089934
2017-03-23 23:05:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000021465,  0.000089934,  0.000060733, 657.817376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000060733,  0.000089934
2017-03-23 23:05:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000000825,  0.000089934,  0.000158417, 636.352376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000158417,  0.000089934
2017-03-23 23:05:30.381871, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000000825,  0.000127804,  0.000158417, 637.177376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000158417,  0.000127804
2017-03-23 23:05:30.707772, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000000825,  0.000163089,  0.000158417, 637.177376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000158417,  0.000163089
2017-03-23 23:05:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000022949,  0.000163089,  0.000105868, 637.177376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000105868,  0.000163089
2017-03-23 23:05:31.908677, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000011979,  0.000163089,  0.000137363, 660.126376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000137363,  0.000163089
2017-03-23 23:05:32.543534, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000011979,  0.000093499,  0.000137363, 672.105376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000137363,  0.000093499
2017-03-23 23:05:32.661754, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000011979,  0.000103290,  0.000137363, 672.105376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000137363,  0.000103290
2017-03-23 23:05:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000005385,  0.000103290,  0.000093247, 672.105376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000093247,  0.000103290
2017-03-23 23:05:33.716066, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000005385,  0.000123115,  0.000093247, 677.490376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000093247,  0.000123115
2017-03-23 23:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000013455,  0.000123115,  0.000100312, 677.490376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000100312,  0.000123115
2017-03-23 23:05:34.880021, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000013455,  0.000123789,  0.000100312, 664.035376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000100312,  0.000123789
2017-03-23 23:05:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000021989,  0.000123789,  0.000164196, 664.035376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000164196,  0.000123789
2017-03-23 23:05:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000029680,  0.000123789,  0.000115692, 686.024376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000115692,  0.000123789
2017-03-23 23:05:36.509029, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000029680,  0.000099734,  0.000115692, 715.704376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000115692,  0.000099734
2017-03-23 23:05:36.909956, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000021042,  0.000099734,  0.000062745, 715.704376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000062745,  0.000099734
2017-03-23 23:05:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000023458,  0.000099734,  0.000110854, 694.662376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000110854,  0.000099734
2017-03-23 23:05:38.337541, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000023458,  0.000108519,  0.000110854, 671.204376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000110854,  0.000108519
2017-03-23 23:05:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000010497,  0.000108519,  0.000088643, 671.204376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000088643,  0.000108519
2017-03-23 23:05:39.592272, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000010497,  0.000117864,  0.000088643, 660.707376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000088643,  0.000117864
2017-03-23 23:05:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000005215,  0.000117864,  0.000121335, 660.707376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000121335,  0.000117864
2017-03-23 23:05:40.409853, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000005215,  0.000114884,  0.000121335, 655.492376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000121335,  0.000114884
2017-03-23 23:05:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000001642,  0.000114884,  0.000102306, 655.492376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000102306,  0.000114884
2017-03-23 23:05:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000024348,  0.000114884,  0.000166755, 657.134376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000166755,  0.000114884
2017-03-23 23:05:42.393083, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000024348,  0.000111720,  0.000166755, 681.482376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000166755,  0.000111720
2017-03-23 23:05:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000027494,  0.000111720,  0.000108887, 681.482376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000108887,  0.000111720
2017-03-23 23:05:43.116550, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000027494,  0.000057385,  0.000108887, 708.976376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000108887,  0.000057385
2017-03-23 23:05:43.303796, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000027494,  0.000108259,  0.000108887, 708.976376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000108887,  0.000108259
2017-03-23 23:05:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000024740,  0.000108259,  0.000161318, 708.976376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000161318,  0.000108259
2017-03-23 23:05:44.902933, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000024740,  0.000115529,  0.000161318, 733.716376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000161318,  0.000115529
2017-03-23 23:05:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000006402,  0.000115529,  0.000046593, 733.716376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000046593,  0.000115529
2017-03-23 23:05:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000026126,  0.000115529,  0.000122078, 727.314376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000122078,  0.000115529
2017-03-23 23:05:46.444197, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000026126,  0.000109992,  0.000122078, 701.188376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000122078,  0.000109992
2017-03-23 23:05:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000010081,  0.000109992,  0.000078945, 701.188376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000078945,  0.000109992
2017-03-23 23:05:47.075756, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000010081,  0.000110414,  0.000078945, 691.107376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000078945,  0.000110414
2017-03-23 23:05:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000010860,  0.000110414,  0.000120698, 691.107376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000120698,  0.000110414
2017-03-23 23:05:48.820837, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000010860,  0.000102389,  0.000120698, 680.247376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000120698,  0.000102389
2017-03-23 23:05:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000006980,  0.000102389,  0.000086502, 680.247376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000086502,  0.000102389
2017-03-23 23:05:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000009147,  0.000102389,  0.000116246, 673.267376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000116246,  0.000102389
2017-03-23 23:05:50.191830, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000009147,  0.000103518,  0.000116246, 664.120376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000116246,  0.000103518
2017-03-23 23:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000008293,  0.000103518,  0.000121386, 664.120376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000121386,  0.000103518
2017-03-23 23:05:50.973849, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000008293,  0.000143972,  0.000121386, 672.413376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000121386,  0.000143972
2017-03-23 23:05:51.680749, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000008293,  0.000099850,  0.000121386, 672.413376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000121386,  0.000099850
2017-03-23 23:05:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000025530,  0.000099850,  0.000151061, 672.413376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000151061,  0.000099850
2017-03-23 23:05:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000004498,  0.000099850,  0.000061669, 697.943376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000061669,  0.000099850
2017-03-23 23:05:53.363934, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004498,  0.000139907,  0.000061669, 693.445376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000061669,  0.000139907
2017-03-23 23:05:53.739708, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004498,  0.000101211,  0.000061669, 693.445376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000061669,  0.000101211
2017-03-23 23:05:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000011685,  0.000101211,  0.000136300, 693.445376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000136300,  0.000101211
2017-03-23 23:05:54.051550, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000011685,  0.000109887,  0.000136300, 681.760376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000136300,  0.000109887
2017-03-23 23:05:54.525026, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000011685,  0.000123768,  0.000136300, 681.760376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000136300,  0.000123768
2017-03-23 23:05:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000013779,  0.000123768,  0.000112334, 681.760376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000112334,  0.000123768
2017-03-23 23:05:55.798317, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000013779,  0.000101523,  0.000112334, 695.539376953, D, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000112334,  0.000101523
2017-03-23 23:05:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000041461,  0.000101523,  0.000191912, 695.539376953, S, 0.000108977, 499, 0.000001140, 12587, 629, 21,  0.000191912,  0.000101523
2017-03-23 23:05:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000041708,  0.000101523,  0.000112951, 737.000376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000112951,  0.000101523
2017-03-23 23:05:57.602076, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000041708,  0.000106917,  0.000112951, 778.708376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000112951,  0.000106917
2017-03-23 23:05:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000006235,  0.000106917,  0.000095989, 778.708376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095989,  0.000106917
2017-03-23 23:05:58.613946, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000006235,  0.000101929,  0.000095989, 772.473376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095989,  0.000101929
2017-03-23 23:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000024177,  0.000101929,  0.000076932, 772.473376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000076932,  0.000101929
2017-03-23 23:05:58.916793, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000024177,  0.000104592,  0.000076932, 748.296376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000076932,  0.000104592
2017-03-23 23:05:59.535775, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000024177,  0.000101005,  0.000076932, 748.296376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000076932,  0.000101005
2017-03-23 23:05:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000005624,  0.000101005,  0.000154928, 748.296376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000154928,  0.000101005
2017-03-23 23:06:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000011586,  0.000101005,  0.000088291, 753.920376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000088291,  0.000101005
2017-03-23 23:06:00.911910, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000011586,  0.000089781,  0.000088291, 765.506376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000088291,  0.000089781
2017-03-23 23:06:01.365393, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000011586,  0.000135654,  0.000088291, 765.506376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000088291,  0.000135654
2017-03-23 23:06:01.580864, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000011586,  0.000096917,  0.000088291, 765.506376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000088291,  0.000096917
2017-03-23 23:06:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000009327,  0.000096917,  0.000112516, 765.506376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000112516,  0.000096917
2017-03-23 23:06:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000005313,  0.000096917,  0.000095733, 756.179376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095733,  0.000096917
2017-03-23 23:06:03.282783, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000005313,  0.000116017,  0.000095733, 750.866376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095733,  0.000116017
2017-03-23 23:06:03.571900, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000005313,  0.000105890,  0.000095733, 750.866376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095733,  0.000105890
2017-03-23 23:06:03.905543, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000005313,  0.000113324,  0.000095733, 750.866376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000095733,  0.000113324
2017-03-23 23:06:03.907276, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000029170,  0.000113324,  0.000064447, 750.866376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000064447,  0.000113324
2017-03-23 23:06:04.661694, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000029170,  0.000116798,  0.000064447, 721.696376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000064447,  0.000116798
2017-03-23 23:06:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000035105,  0.000116798,  0.000083330, 721.696376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000083330,  0.000116798
2017-03-23 23:06:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000004360,  0.000116798,  0.000125758, 686.591376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000125758,  0.000116798
2017-03-23 23:06:06.114615, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000004360,  0.000099057,  0.000125758, 682.231376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000125758,  0.000099057
2017-03-23 23:06:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000008638,  0.000099057,  0.000109211, 682.231376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000109211,  0.000099057
2017-03-23 23:06:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000005348,  0.000099057,  0.000119063, 690.869376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000119063,  0.000099057
2017-03-23 23:06:08.077234, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000005348,  0.000093835,  0.000119063, 696.217376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000119063,  0.000093835
2017-03-23 23:06:08.661566, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000005348,  0.000089944,  0.000119063, 696.217376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000119063,  0.000089944
2017-03-23 23:06:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000006404,  0.000089944,  0.000085664, 696.217376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000085664,  0.000089944
2017-03-23 23:06:09.369132, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006404,  0.000153045,  0.000085664, 689.813376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000085664,  0.000153045
2017-03-23 23:06:09.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000009413,  0.000153045,  0.000113054, 689.813376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000113054,  0.000153045
2017-03-23 23:06:10.149108, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000009413,  0.000123023,  0.000113054, 680.400376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000113054,  0.000123023
2017-03-23 23:06:10.716713, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000009413,  0.000107125,  0.000113054, 680.400376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000113054,  0.000107125
2017-03-23 23:06:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000004193,  0.000107125,  0.000096389, 680.400376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000096389,  0.000107125
2017-03-23 23:06:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000008771,  0.000107125,  0.000104131, 676.207376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000104131,  0.000107125
2017-03-23 23:06:12.147656, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000008771,  0.000119071,  0.000104131, 667.436376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000104131,  0.000119071
2017-03-23 23:06:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000002141,  0.000119071,  0.000118242, 667.436376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000118242,  0.000119071
2017-03-23 23:06:13.114687, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000002141,  0.000099424,  0.000118242, 669.577376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000118242,  0.000099424
2017-03-23 23:06:13.281320, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000002141,  0.000103957,  0.000118242, 669.577376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000118242,  0.000103957
2017-03-23 23:06:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000010397,  0.000103957,  0.000120704, 669.577376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000120704,  0.000103957
2017-03-23 23:06:14.253426, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000010397,  0.000104027,  0.000120704, 679.974376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000120704,  0.000104027
2017-03-23 23:06:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000001574,  0.000104027,  0.000094373, 679.974376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000094373,  0.000104027
2017-03-23 23:06:15.851891, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001574,  0.000092505,  0.000094373, 678.400376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000094373,  0.000092505
2017-03-23 23:06:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000004833,  0.000092505,  0.000133462, 678.400376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000133462,  0.000092505
2017-03-23 23:06:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000010411,  0.000092505,  0.000105432, 683.233376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000105432,  0.000092505
2017-03-23 23:06:17.763596, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000010411,  0.000091035,  0.000105432, 693.644376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000105432,  0.000091035
2017-03-23 23:06:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000002135,  0.000091035,  0.000116704, 693.644376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000116704,  0.000091035
2017-03-23 23:06:18.106445, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000002135,  0.000100201,  0.000116704, 695.779376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000116704,  0.000100201
2017-03-23 23:06:18.486734, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000002135,  0.000107771,  0.000116704, 695.779376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000116704,  0.000107771
2017-03-23 23:06:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000000403,  0.000107771,  0.000100089, 695.779376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000100089,  0.000107771
2017-03-23 23:06:19.105236, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000000403,  0.000096847,  0.000100089, 695.376376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000100089,  0.000096847
2017-03-23 23:06:19.131023, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000000403,  0.000103361,  0.000100089, 695.376376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000100089,  0.000103361
2017-03-23 23:06:19.887265, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000000403,  0.000107394,  0.000100089, 695.376376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000100089,  0.000107394
2017-03-23 23:06:19.908749, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000001852,  0.000107394,  0.000120875, 695.376376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000120875,  0.000107394
2017-03-23 23:06:20.817462, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000001852,  0.000112926,  0.000120875, 697.228376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000120875,  0.000112926
2017-03-23 23:06:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000007687,  0.000112926,  0.000111510, 697.228376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000111510,  0.000112926
2017-03-23 23:06:21.316565, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000007687,  0.000104346,  0.000111510, 704.915376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000111510,  0.000104346
2017-03-23 23:06:21.346010, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007687,  0.000080625,  0.000111510, 704.915376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000111510,  0.000080625
2017-03-23 23:06:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000014676,  0.000080625,  0.000134839, 704.915376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000134839,  0.000080625
2017-03-23 23:06:22.079917, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000014676,  0.000115042,  0.000134839, 719.591376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000134839,  0.000115042
2017-03-23 23:06:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000003673,  0.000115042,  0.000074800, 719.591376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000074800,  0.000115042
2017-03-23 23:06:23.590789, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000003673,  0.000091519,  0.000074800, 715.918376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000074800,  0.000091519
2017-03-23 23:06:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000000283,  0.000091519,  0.000142713, 715.918376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000142713,  0.000091519
2017-03-23 23:06:23.922977, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000000283,  0.000096003,  0.000142713, 716.201376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000142713,  0.000096003
2017-03-23 23:06:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000025394,  0.000096003,  0.000124842, 716.201376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000124842,  0.000096003
2017-03-23 23:06:25.275823, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000025394,  0.000180217,  0.000124842, 741.595376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000124842,  0.000180217
2017-03-23 23:06:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000022081,  0.000180217,  0.000136408, 741.595376953, S, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000136408,  0.000180217
2017-03-23 23:06:26.162679, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000022081,  0.000115123,  0.000136408, 763.676376953, D, 0.000110132, 671, 0.000002897, 18042, 681, 26,  0.000136408,  0.000115123
2017-03-23 23:06:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000000990,  0.000115123,  0.000083566, 763.676376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000083566,  0.000115123
2017-03-23 23:06:26.948122, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000000990,  0.000125852,  0.000083566, 764.666376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000083566,  0.000125852
2017-03-23 23:06:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000008633,  0.000125852,  0.000117730, 764.666376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000117730,  0.000125852
2017-03-23 23:06:28.516221, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000008633,  0.000107064,  0.000117730, 756.033376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000117730,  0.000107064
2017-03-23 23:06:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000001991,  0.000107064,  0.000096932, 756.033376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000096932,  0.000107064
2017-03-23 23:06:29.104968, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001991,  0.000099163,  0.000096932, 754.042376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000096932,  0.000099163
2017-03-23 23:06:29.908727, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000002507,  0.000099163,  0.000116622, 754.042376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000116622,  0.000099163
2017-03-23 23:06:30.179353, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000002507,  0.000105305,  0.000116622, 751.535376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000116622,  0.000105305
2017-03-23 23:06:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000011844,  0.000105305,  0.000078119, 751.535376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000078119,  0.000105305
2017-03-23 23:06:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000013099,  0.000105305,  0.000114038, 739.691376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000114038,  0.000105305
2017-03-23 23:06:32.080922, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000013099,  0.000092084,  0.000114038, 726.592376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000114038,  0.000092084
2017-03-23 23:06:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000014791,  0.000092084,  0.000074702, 726.592376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000074702,  0.000092084
2017-03-23 23:06:33.425655, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000014791,  0.000100160,  0.000074702, 711.801376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000074702,  0.000100160
2017-03-23 23:06:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000017935,  0.000100160,  0.000107499, 711.801376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000107499,  0.000100160
2017-03-23 23:06:33.952919, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000017935,  0.000127814,  0.000107499, 693.866376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000107499,  0.000127814
2017-03-23 23:06:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000018321,  0.000127814,  0.000073612, 693.866376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000073612,  0.000127814
2017-03-23 23:06:35.816955, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000018321,  0.000100535,  0.000073612, 675.545376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000073612,  0.000100535
2017-03-23 23:06:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000005430,  0.000100535,  0.000133081, 675.545376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000133081,  0.000100535
2017-03-23 23:06:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000012715,  0.000100535,  0.000109802, 670.115376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000109802,  0.000100535
2017-03-23 23:06:37.745942, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000012715,  0.000096812,  0.000109802, 682.830376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000109802,  0.000096812
2017-03-23 23:06:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000001804,  0.000096812,  0.000111047, 682.830376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000111047,  0.000096812
2017-03-23 23:06:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000011579,  0.000096812,  0.000129141, 684.634376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000129141,  0.000096812
2017-03-23 23:06:38.980538, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000011579,  0.000126788,  0.000129141, 696.213376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000129141,  0.000126788
2017-03-23 23:06:39.624421, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000011579,  0.000112619,  0.000129141, 696.213376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000129141,  0.000112619
2017-03-23 23:06:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000017955,  0.000112619,  0.000124158, 696.213376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000124158,  0.000112619
2017-03-23 23:06:40.121012, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000017955,  0.000097180,  0.000124158, 714.168376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000124158,  0.000097180
2017-03-23 23:06:40.786391, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000017955,  0.000103743,  0.000124158, 714.168376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000124158,  0.000103743
2017-03-23 23:06:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000009480,  0.000103743,  0.000112709, 714.168376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000112709,  0.000103743
2017-03-23 23:06:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000010619,  0.000103743,  0.000126596, 723.648376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000126596,  0.000103743
2017-03-23 23:06:42.397184, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000010619,  0.000096471,  0.000126596, 734.267376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000126596,  0.000096471
2017-03-23 23:06:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000000019,  0.000096471,  0.000091491, 734.267376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000091491,  0.000096471
2017-03-23 23:06:43.060324, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000000019,  0.000094501,  0.000091491, 734.248376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000091491,  0.000094501
2017-03-23 23:06:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000006219,  0.000094501,  0.000114146, 734.248376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000114146,  0.000094501
2017-03-23 23:06:44.697704, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000006219,  0.000126326,  0.000114146, 728.029376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000114146,  0.000126326
2017-03-23 23:06:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000028062,  0.000126326,  0.000047661, 728.029376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000047661,  0.000126326
2017-03-23 23:06:45.906872, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000028062,  0.000108408,  0.000047661, 699.967376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000047661,  0.000108408
2017-03-23 23:06:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000039280,  0.000108408,  0.000091520, 699.967376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000091520,  0.000108408
2017-03-23 23:06:46.481471, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000039280,  0.000098751,  0.000091520, 660.687376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000091520,  0.000098751
2017-03-23 23:06:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000028385,  0.000098751,  0.000068951, 660.687376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000068951,  0.000098751
2017-03-23 23:06:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000011625,  0.000098751,  0.000124694, 632.302376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000124694,  0.000098751
2017-03-23 23:06:48.461760, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000011625,  0.000092046,  0.000124694, 620.677376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000124694,  0.000092046
2017-03-23 23:06:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000031398,  0.000092046,  0.000154893, 620.677376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000154893,  0.000092046
2017-03-23 23:06:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000032178,  0.000092046,  0.000126148, 652.075376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000126148,  0.000092046
2017-03-23 23:06:50.051152, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000032178,  0.000088990,  0.000126148, 684.253376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000126148,  0.000088990
2017-03-23 23:06:50.908728, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000003892,  0.000088990,  0.000098313, 684.253376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000098313,  0.000088990
2017-03-23 23:06:51.244067, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000003892,  0.000083071,  0.000098313, 688.145376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000098313,  0.000083071
2017-03-23 23:06:51.249905, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000003892,  0.000070902,  0.000098313, 688.145376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000098313,  0.000070902
2017-03-23 23:06:51.595431, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000003892,  0.000089014,  0.000098313, 688.145376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000098313,  0.000089014
2017-03-23 23:06:51.718594, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000003892,  0.000098214,  0.000098313, 688.145376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000098313,  0.000098214
2017-03-23 23:06:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000002605,  0.000098214,  0.000122630, 688.145376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000122630,  0.000098214
2017-03-23 23:06:52.223478, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000002605,  0.000101531,  0.000122630, 690.750376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000122630,  0.000101531
2017-03-23 23:06:52.598247, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000002605,  0.000093372,  0.000122630, 690.750376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000122630,  0.000093372
2017-03-23 23:06:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000007968,  0.000093372,  0.000076235, 690.750376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000076235,  0.000093372
2017-03-23 23:06:53.455116, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000007968,  0.000101395,  0.000076235, 682.782376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000076235,  0.000101395
2017-03-23 23:06:53.470801, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000007968,  0.000110487,  0.000076235, 682.782376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000076235,  0.000110487
2017-03-23 23:06:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000009027,  0.000110487,  0.000120125, 682.782376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000120125,  0.000110487
2017-03-23 23:06:54.177636, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000009027,  0.000097433,  0.000120125, 673.755376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000120125,  0.000097433
2017-03-23 23:06:54.387090, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000009027,  0.000083480,  0.000120125, 673.755376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000120125,  0.000083480
2017-03-23 23:06:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000005242,  0.000083480,  0.000083294, 673.755376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000083294,  0.000083480
2017-03-23 23:06:55.289602, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000005242,  0.000099361,  0.000083294, 668.513376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000083294,  0.000099361
2017-03-23 23:06:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000000336,  0.000099361,  0.000131001, 668.513376953, S, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000131001,  0.000099361
2017-03-23 23:06:56.781741, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000000336,  0.000121102,  0.000131001, 668.849376953, D, 0.000109063, 583, 0.000000889, 15229, 712, 34,  0.000131001,  0.000121102
2017-03-23 23:06:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000011283,  0.000121102,  0.000105058, 668.849376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000105058,  0.000121102
2017-03-23 23:06:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000012132,  0.000121102,  0.000132730, 680.132376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000132730,  0.000121102
2017-03-23 23:06:58.559180, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000012132,  0.000104896,  0.000132730, 692.264376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000132730,  0.000104896
2017-03-23 23:06:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000025384,  0.000104896,  0.000131807, 692.264376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000131807,  0.000104896
2017-03-23 23:06:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000021095,  0.000104896,  0.000124397, 717.648376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000124397,  0.000104896
2017-03-23 23:07:00.050271, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000021095,  0.000095796,  0.000124397, 738.743376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000124397,  0.000095796
2017-03-23 23:07:00.616674, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000021095,  0.000122004,  0.000124397, 738.743376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000124397,  0.000122004
2017-03-23 23:07:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000003643,  0.000122004,  0.000097167, 738.743376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000097167,  0.000122004
2017-03-23 23:07:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000009378,  0.000122004,  0.000136133, 742.386376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000136133,  0.000122004
2017-03-23 23:07:02.295620, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000009378,  0.000109691,  0.000136133, 751.764376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000136133,  0.000109691
2017-03-23 23:07:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000015475,  0.000109691,  0.000109610, 751.764376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000109610,  0.000109691
2017-03-23 23:07:03.131312, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000015475,  0.000139478,  0.000109610, 767.239376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000109610,  0.000139478
2017-03-23 23:07:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000002640,  0.000139478,  0.000110963, 767.239376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000110963,  0.000139478
2017-03-23 23:07:04.224792, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000002640,  0.000124499,  0.000110963, 769.879376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000110963,  0.000124499
2017-03-23 23:07:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000013245,  0.000124499,  0.000078301, 769.879376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000078301,  0.000124499
2017-03-23 23:07:05.767577, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000013245,  0.000123459,  0.000078301, 756.634376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000078301,  0.000123459
2017-03-23 23:07:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000012902,  0.000123459,  0.000111878, 756.634376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000111878,  0.000123459
2017-03-23 23:07:06.532222, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000012902,  0.000113677,  0.000111878, 743.732376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000111878,  0.000113677
2017-03-23 23:07:06.860084, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000012902,  0.000095925,  0.000111878, 743.732376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000111878,  0.000095925
2017-03-23 23:07:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000007611,  0.000095925,  0.000119336, 743.732376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000119336,  0.000095925
2017-03-23 23:07:07.046748, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000007611,  0.000149956,  0.000119336, 751.343376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000119336,  0.000149956
2017-03-23 23:07:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000016490,  0.000149956,  0.000129800, 751.343376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000129800,  0.000149956
2017-03-23 23:07:08.307878, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000016490,  0.000137547,  0.000129800, 767.833376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000129800,  0.000137547
2017-03-23 23:07:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000014239,  0.000137547,  0.000115416, 767.833376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000115416,  0.000137547
2017-03-23 23:07:09.301108, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000014239,  0.000135946,  0.000115416, 782.072376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000115416,  0.000135946
2017-03-23 23:07:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000012452,  0.000135946,  0.000126963, 782.072376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000126963,  0.000135946
2017-03-23 23:07:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000015923,  0.000135946,  0.000058995, 794.524376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000058995,  0.000135946
2017-03-23 23:07:11.098327, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000015923,  0.000121180,  0.000058995, 778.601376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000058995,  0.000121180
2017-03-23 23:07:11.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000003850,  0.000121180,  0.000151092, 778.601376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000151092,  0.000121180
2017-03-23 23:07:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000009120,  0.000121180,  0.000084920, 774.751376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000084920,  0.000121180
2017-03-23 23:07:13.022428, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000009120,  0.000106422,  0.000084920, 783.871376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000084920,  0.000106422
2017-03-23 23:07:13.652912, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000009120,  0.000107519,  0.000084920, 783.871376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000084920,  0.000107519
2017-03-23 23:07:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000019207,  0.000107519,  0.000093990, 783.871376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000093990,  0.000107519
2017-03-23 23:07:14.659280, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000019207,  0.000111703,  0.000093990, 764.664376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000093990,  0.000111703
2017-03-23 23:07:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000028816,  0.000111703,  0.000065114, 764.664376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000065114,  0.000111703
2017-03-23 23:07:15.157884, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000028816,  0.000102987,  0.000065114, 735.848376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000065114,  0.000102987
2017-03-23 23:07:15.768429, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000028816,  0.000098392,  0.000065114, 735.848376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000065114,  0.000098392
2017-03-23 23:07:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000011300,  0.000098392,  0.000128258, 735.848376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000128258,  0.000098392
2017-03-23 23:07:16.364016, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011300,  0.000081954,  0.000128258, 724.548376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000128258,  0.000081954
2017-03-23 23:07:16.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000019945,  0.000081954,  0.000046976, 724.548376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000046976,  0.000081954
2017-03-23 23:07:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000018093,  0.000081954,  0.000131740, 704.603376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000131740,  0.000081954
2017-03-23 23:07:18.055535, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000018093,  0.000092794,  0.000131740, 686.510376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000131740,  0.000092794
2017-03-23 23:07:18.671825, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000018093,  0.000108344,  0.000131740, 686.510376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000131740,  0.000108344
2017-03-23 23:07:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000011577,  0.000108344,  0.000106471, 686.510376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000106471,  0.000108344
2017-03-23 23:07:19.612812, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000011577,  0.000106516,  0.000106471, 698.087376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000106471,  0.000106516
2017-03-23 23:07:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000017568,  0.000106516,  0.000143964, 698.087376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000143964,  0.000106516
2017-03-23 23:07:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000039587,  0.000106516,  0.000150598, 715.655376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000150598,  0.000106516
2017-03-23 23:07:21.427261, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000039587,  0.000122187,  0.000150598, 755.242376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000150598,  0.000122187
2017-03-23 23:07:21.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000020432,  0.000122187,  0.000105869, 755.242376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000105869,  0.000122187
2017-03-23 23:07:22.548333, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000020432,  0.000091534,  0.000105869, 775.674376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000105869,  0.000091534
2017-03-23 23:07:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000023300,  0.000091534,  0.000063499, 775.674376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000063499,  0.000091534
2017-03-23 23:07:23.863926, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000023300,  0.000100521,  0.000063499, 752.374376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000063499,  0.000100521
2017-03-23 23:07:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000025601,  0.000100521,  0.000101140, 752.374376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000101140,  0.000100521
2017-03-23 23:07:24.535111, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000025601,  0.000112620,  0.000101140, 726.773376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000101140,  0.000112620
2017-03-23 23:07:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000020217,  0.000112620,  0.000154651, 726.773376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000154651,  0.000112620
2017-03-23 23:07:25.671748, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000020217,  0.000103115,  0.000154651, 746.990376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000154651,  0.000103115
2017-03-23 23:07:25.694103, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000020217,  0.000112704,  0.000154651, 746.990376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000154651,  0.000112704
2017-03-23 23:07:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000046142,  0.000112704,  0.000153312, 746.990376953, S, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000153312,  0.000112704
2017-03-23 23:07:26.574578, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000046142,  0.000129489,  0.000153312, 793.132376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000153312,  0.000129489
2017-03-23 23:07:26.613559, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000046142,  0.000132147,  0.000153312, 793.132376953, D, 0.000108283, 866, -0.000003161, 15923, 699, 37,  0.000153312,  0.000132147
2017-03-23 23:07:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000003012,  0.000132147,  0.000057854, 793.132376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000057854,  0.000132147
2017-03-23 23:07:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001242,  0.000132147,  0.000162804, 790.120376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000162804,  0.000132147
2017-03-23 23:07:28.127854, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000001242,  0.000092761,  0.000162804, 791.362376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000162804,  0.000092761
2017-03-23 23:07:28.785660, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001242,  0.000101636,  0.000162804, 791.362376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000162804,  0.000101636
2017-03-23 23:07:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000020723,  0.000101636,  0.000097546, 791.362376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000097546,  0.000101636
2017-03-23 23:07:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000005261,  0.000101636,  0.000111564, 812.085376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111564,  0.000101636
2017-03-23 23:07:30.315623, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000005261,  0.000109724,  0.000111564, 806.824376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111564,  0.000109724
2017-03-23 23:07:30.396279, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000005261,  0.000106142,  0.000111564, 806.824376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111564,  0.000106142
2017-03-23 23:07:30.732836, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000005261,  0.000087763,  0.000111564, 806.824376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111564,  0.000087763
2017-03-23 23:07:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000027720,  0.000087763,  0.000052715, 806.824376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000052715,  0.000087763
2017-03-23 23:07:31.098383, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000027720,  0.000113244,  0.000052715, 779.104376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000052715,  0.000113244
2017-03-23 23:07:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000018724,  0.000113244,  0.000129355, 779.104376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000129355,  0.000113244
2017-03-23 23:07:32.272529, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000018724,  0.000126599,  0.000129355, 760.380376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000129355,  0.000126599
2017-03-23 23:07:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000021714,  0.000126599,  0.000133237, 760.380376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000133237,  0.000126599
2017-03-23 23:07:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000012638,  0.000126599,  0.000111138, 782.094376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111138,  0.000126599
2017-03-23 23:07:34.151734, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000012638,  0.000103597,  0.000111138, 794.732376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111138,  0.000103597
2017-03-23 23:07:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000002518,  0.000103597,  0.000103051, 794.732376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000103051,  0.000103597
2017-03-23 23:07:35.281848, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000002518,  0.000110529,  0.000103051, 792.214376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000103051,  0.000110529
2017-03-23 23:07:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000002432,  0.000110529,  0.000111395, 792.214376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111395,  0.000110529
2017-03-23 23:07:36.783638, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000002432,  0.000123028,  0.000111395, 789.782376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111395,  0.000123028
2017-03-23 23:07:36.849407, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000002432,  0.000116410,  0.000111395, 789.782376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000111395,  0.000116410
2017-03-23 23:07:36.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000005521,  0.000116410,  0.000119046, 789.782376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000119046,  0.000116410
2017-03-23 23:07:37.240462, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000005521,  0.000108416,  0.000119046, 795.303376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000119046,  0.000108416
2017-03-23 23:07:37.735363, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000005521,  0.000096843,  0.000119046, 795.303376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000119046,  0.000096843
2017-03-23 23:07:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000017452,  0.000096843,  0.000135466, 795.303376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135466,  0.000096843
2017-03-23 23:07:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007070,  0.000096843,  0.000070081, 812.755376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000070081,  0.000096843
2017-03-23 23:07:39.598351, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007070,  0.000115560,  0.000070081, 805.685376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000070081,  0.000115560
2017-03-23 23:07:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000011823,  0.000115560,  0.000125811, 805.685376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000125811,  0.000115560
2017-03-23 23:07:39.913447, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000011823,  0.000110684,  0.000125811, 793.862376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000125811,  0.000110684
2017-03-23 23:07:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000012051,  0.000110684,  0.000117616, 793.862376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000117616,  0.000110684
2017-03-23 23:07:41.038785, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012051,  0.000149082,  0.000117616, 805.913376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000117616,  0.000149082
2017-03-23 23:07:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000034972,  0.000149082,  0.000171842, 805.913376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000171842,  0.000149082
2017-03-23 23:07:41.908152, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000034972,  0.000079077,  0.000171842, 840.885376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000171842,  0.000079077
2017-03-23 23:07:42.721624, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000034972,  0.000113266,  0.000171842, 840.885376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000171842,  0.000113266
2017-03-23 23:07:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000053076,  0.000113266,  0.000154754, 840.885376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000154754,  0.000113266
2017-03-23 23:07:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000025238,  0.000113266,  0.000116843, 893.961376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000116843,  0.000113266
2017-03-23 23:07:44.457327, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000025238,  0.000126630,  0.000116843, 919.199376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000116843,  0.000126630
2017-03-23 23:07:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000001952,  0.000126630,  0.000100710, 919.199376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000100710,  0.000126630
2017-03-23 23:07:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000007060,  0.000126630,  0.000135203, 917.247376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135203,  0.000126630
2017-03-23 23:07:45.922061, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000007060,  0.000115607,  0.000135203, 924.307376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135203,  0.000115607
2017-03-23 23:07:46.426946, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000007060,  0.000125731,  0.000135203, 924.307376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135203,  0.000125731
2017-03-23 23:07:46.778940, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000007060,  0.000140938,  0.000135203, 924.307376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135203,  0.000140938
2017-03-23 23:07:46.908813, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000020560,  0.000140938,  0.000128530, 924.307376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000128530,  0.000140938
2017-03-23 23:07:47.184381, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000020560,  0.000130346,  0.000128530, 944.867376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000128530,  0.000130346
2017-03-23 23:07:47.503705, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000020560,  0.000141631,  0.000128530, 944.867376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000128530,  0.000141631
2017-03-23 23:07:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003754,  0.000141631,  0.000103069, 944.867376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000103069,  0.000141631
2017-03-23 23:07:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000014589,  0.000141631,  0.000092503, 948.621376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000092503,  0.000141631
2017-03-23 23:07:48.976678, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000014589,  0.000212076,  0.000092503, 934.032376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000092503,  0.000212076
2017-03-23 23:07:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000001210,  0.000212076,  0.000135157, 934.032376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135157,  0.000212076
2017-03-23 23:07:50.697747, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000001210,  0.000209328,  0.000135157, 935.242376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000135157,  0.000209328
2017-03-23 23:07:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000013977,  0.000209328,  0.000119299, 935.242376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000119299,  0.000209328
2017-03-23 23:07:51.687870, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000013977,  0.000128695,  0.000119299, 949.219376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000119299,  0.000128695
2017-03-23 23:07:51.908931, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000011009,  0.000128695,  0.000130533, 949.219376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000130533,  0.000128695
2017-03-23 23:07:52.297378, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000011009,  0.000143530,  0.000130533, 960.228376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000130533,  0.000143530
2017-03-23 23:07:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000010340,  0.000143530,  0.000077394, 960.228376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000077394,  0.000143530
2017-03-23 23:07:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000026780,  0.000143530,  0.000097906, 949.888376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000097906,  0.000143530
2017-03-23 23:07:54.040653, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000026780,  0.000196174,  0.000097906, 923.108376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000097906,  0.000196174
2017-03-23 23:07:54.907745, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000141250,  0.000196174,  0.000413886, 923.108376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000413886,  0.000196174
2017-03-23 23:07:55.908118, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000487090,  0.000196174,  0.000790019, 1064.358376953, S, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000790019,  0.000196174
2017-03-23 23:07:55.911109, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000487090,  0.000136711,  0.000790019, 1551.448376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000790019,  0.000136711
2017-03-23 23:07:56.559710, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000487090,  0.000183412,  0.000790019, 1551.448376953, D, 0.000107978, 524, 0.000004143, 19292, 746, 32,  0.000790019,  0.000183412
2017-03-23 23:07:56.908833, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000323131,  0.000183412,  0.000094523, 1551.448376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000094523,  0.000183412
2017-03-23 23:07:57.816994, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000323131,  0.000220007,  0.000094523, 1874.579376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000094523,  0.000220007
2017-03-23 23:07:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000069003,  0.000220007,  0.000017408, 1874.579376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000017408,  0.000220007
2017-03-23 23:07:58.345217, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000069003,  0.000223365,  0.000017408, 1805.576376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000017408,  0.000223365
2017-03-23 23:07:58.523336, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000069003,  0.000231315,  0.000017408, 1805.576376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000017408,  0.000231315
2017-03-23 23:07:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000115040,  0.000231315,  0.000005676, 1805.576376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000005676,  0.000231315
2017-03-23 23:07:59.861314, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000115040,  0.000236581,  0.000005676, 1690.536376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000005676,  0.000236581
2017-03-23 23:07:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000093894,  0.000236581,  0.000059763, 1690.536376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000059763,  0.000236581
2017-03-23 23:08:00.725936, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000093894,  0.000205186,  0.000059763, 1596.642376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000059763,  0.000205186
2017-03-23 23:08:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000087516,  0.000205186,  0.000018374, 1596.642376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000018374,  0.000205186
2017-03-23 23:08:01.269523, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000087516,  0.000217702,  0.000018374, 1509.126376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000018374,  0.000217702
2017-03-23 23:08:01.781341, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000087516,  0.000220364,  0.000018374, 1509.126376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000018374,  0.000220364
2017-03-23 23:08:01.908883, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000083340,  0.000220364,  0.000067974, 1509.126376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000067974,  0.000220364
2017-03-23 23:08:02.525216, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000083340,  0.000206672,  0.000067974, 1425.786376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000067974,  0.000206672
2017-03-23 23:08:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000085345,  0.000206672,  0.000014249, 1425.786376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000014249,  0.000206672
2017-03-23 23:08:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000086993,  0.000206672,  0.000064707, 1340.441376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000064707,  0.000206672
2017-03-23 23:08:04.198809, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000086993,  0.000198796,  0.000064707, 1253.448376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000064707,  0.000198796
2017-03-23 23:08:04.212120, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000086993,  0.000183629,  0.000064707, 1253.448376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000064707,  0.000183629
2017-03-23 23:08:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000061078,  0.000183629,  0.000066226, 1253.448376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000066226,  0.000183629
2017-03-23 23:08:05.021682, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000061078,  0.000180087,  0.000066226, 1192.370376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000066226,  0.000180087
2017-03-23 23:08:05.086078, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000061078,  0.000169377,  0.000066226, 1192.370376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000066226,  0.000169377
2017-03-23 23:08:05.594407, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000061078,  0.000178843,  0.000066226, 1192.370376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000066226,  0.000178843
2017-03-23 23:08:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000051445,  0.000178843,  0.000083880, 1192.370376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000083880,  0.000178843
2017-03-23 23:08:06.266596, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000051445,  0.000179967,  0.000083880, 1140.925376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000083880,  0.000179967
2017-03-23 23:08:06.645895, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000051445,  0.000168638,  0.000083880, 1140.925376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000083880,  0.000168638
2017-03-23 23:08:06.908838, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000045924,  0.000168638,  0.000077083, 1140.925376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000077083,  0.000168638
2017-03-23 23:08:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000052753,  0.000168638,  0.000070277, 1095.001376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000070277,  0.000168638
2017-03-23 23:08:08.279225, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000052753,  0.000202297,  0.000070277, 1042.248376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000070277,  0.000202297
2017-03-23 23:08:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000072982,  0.000202297,  0.000036701, 1042.248376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000036701,  0.000202297
2017-03-23 23:08:09.820456, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000072982,  0.000174455,  0.000036701, 969.266376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000036701,  0.000174455
2017-03-23 23:08:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000072162,  0.000174455,  0.000071906, 969.266376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000071906,  0.000174455
2017-03-23 23:08:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000056173,  0.000174455,  0.000068592, 897.104376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000068592,  0.000174455
2017-03-23 23:08:11.013201, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000056173,  0.000147114,  0.000068592, 840.931376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000068592,  0.000147114
2017-03-23 23:08:11.908789, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000026593,  0.000147114,  0.000130759, 840.931376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000130759,  0.000147114
2017-03-23 23:08:12.382014, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000026593,  0.000144161,  0.000130759, 814.338376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000130759,  0.000144161
2017-03-23 23:08:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000000091,  0.000144161,  0.000121599, 814.338376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000121599,  0.000144161
2017-03-23 23:08:13.387749, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000000091,  0.000152659,  0.000121599, 814.429376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000121599,  0.000152659
2017-03-23 23:08:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000026847,  0.000152659,  0.000077005, 814.429376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000077005,  0.000152659
2017-03-23 23:08:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000054022,  0.000152659,  0.000067425, 787.582376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000067425,  0.000152659
2017-03-23 23:08:15.085253, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000054022,  0.000128609,  0.000067425, 733.560376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000067425,  0.000128609
2017-03-23 23:08:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000032135,  0.000128609,  0.000120644, 733.560376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000120644,  0.000128609
2017-03-23 23:08:16.805778, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000032135,  0.000111931,  0.000120644, 701.425376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000120644,  0.000111931
2017-03-23 23:08:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000036253,  0.000111931,  0.000058757, 701.425376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000058757,  0.000111931
2017-03-23 23:08:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000031678,  0.000111931,  0.000129499, 665.172376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000129499,  0.000111931
2017-03-23 23:08:18.216756, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000031678,  0.000110588,  0.000129499, 633.494376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000129499,  0.000110588
2017-03-23 23:08:18.233262, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000031678,  0.000091490,  0.000129499, 633.494376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000129499,  0.000091490
2017-03-23 23:08:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000015809,  0.000091490,  0.000090213, 633.494376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000090213,  0.000091490
2017-03-23 23:08:19.426646, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000015809,  0.000104980,  0.000090213, 617.685376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000090213,  0.000104980
2017-03-23 23:08:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000035130,  0.000104980,  0.000090238, 617.685376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000090238,  0.000104980
2017-03-23 23:08:20.558372, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000035130,  0.000117972,  0.000090238, 582.555376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000090238,  0.000117972
2017-03-23 23:08:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000017328,  0.000117972,  0.000125103, 582.555376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000125103,  0.000117972
2017-03-23 23:08:21.565006, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000017328,  0.000103469,  0.000125103, 565.227376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000125103,  0.000103469
2017-03-23 23:08:21.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000005703,  0.000103469,  0.000112863, 565.227376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000112863,  0.000103469
2017-03-23 23:08:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000005814,  0.000103469,  0.000124636, 559.524376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000124636,  0.000103469
2017-03-23 23:08:23.367602, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000005814,  0.000118585,  0.000124636, 553.710376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000124636,  0.000118585
2017-03-23 23:08:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000003260,  0.000118585,  0.000130909, 553.710376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000130909,  0.000118585
2017-03-23 23:08:24.242409, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000003260,  0.000104019,  0.000130909, 556.970376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000130909,  0.000104019
2017-03-23 23:08:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000010140,  0.000104019,  0.000097656, 556.970376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000097656,  0.000104019
2017-03-23 23:08:25.119481, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000010140,  0.000098281,  0.000097656, 546.830376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000097656,  0.000098281
2017-03-23 23:08:25.570150, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000010140,  0.000085851,  0.000097656, 546.830376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000097656,  0.000085851
2017-03-23 23:08:25.702194, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000010140,  0.000075076,  0.000097656, 546.830376953, D, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000097656,  0.000075076
2017-03-23 23:08:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000024956,  0.000075076,  0.000099942, 546.830376953, S, 0.000111531, 2996, 0.000025277, 92375, 886, 148,  0.000099942,  0.000075076
2017-03-23 23:08:26.908814, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000034502,  0.000075076,  0.000077305, 521.874376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000077305,  0.000075076
2017-03-23 23:08:27.107370, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000034502,  0.000089194,  0.000077305, 487.372376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000077305,  0.000089194
2017-03-23 23:08:27.736101, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000034502,  0.000092245,  0.000077305, 487.372376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000077305,  0.000092245
2017-03-23 23:08:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000001542,  0.000092245,  0.000164662, 487.372376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000164662,  0.000092245
2017-03-23 23:08:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000007805,  0.000092245,  0.000094798, 485.830376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000094798,  0.000092245
2017-03-23 23:08:29.205945, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000007805,  0.000086223,  0.000094798, 493.635376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000094798,  0.000086223
2017-03-23 23:08:29.475611, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000007805,  0.000104906,  0.000094798, 493.635376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000094798,  0.000104906
2017-03-23 23:08:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000008132,  0.000104906,  0.000131842, 493.635376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000131842,  0.000104906
2017-03-23 23:08:30.647775, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000008132,  0.000099081,  0.000131842, 485.503376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000131842,  0.000099081
2017-03-23 23:08:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000003142,  0.000099081,  0.000116193, 485.503376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000116193,  0.000099081
2017-03-23 23:08:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000012212,  0.000099081,  0.000100926, 488.645376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000100926,  0.000099081
2017-03-23 23:08:32.629228, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000012212,  0.000087351,  0.000100926, 476.433376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000100926,  0.000087351
2017-03-23 23:08:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016694,  0.000087351,  0.000106980, 476.433376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000106980,  0.000087351
2017-03-23 23:08:33.642541, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000016694,  0.000083278,  0.000106980, 459.739376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000106980,  0.000083278
2017-03-23 23:08:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000009496,  0.000083278,  0.000114666, 459.739376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000114666,  0.000083278
2017-03-23 23:08:34.488022, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000009496,  0.000084429,  0.000114666, 450.243376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000114666,  0.000084429
2017-03-23 23:08:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000002441,  0.000084429,  0.000120329, 450.243376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120329,  0.000084429
2017-03-23 23:08:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000000687,  0.000084429,  0.000120567, 447.802376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120567,  0.000084429
2017-03-23 23:08:36.482857, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000000687,  0.000087178,  0.000120567, 448.489376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120567,  0.000087178
2017-03-23 23:08:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000001759,  0.000087178,  0.000115154, 448.489376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000115154,  0.000087178
2017-03-23 23:08:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000001402,  0.000087178,  0.000126607, 446.730376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000126607,  0.000087178
2017-03-23 23:08:38.305483, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000001402,  0.000097722,  0.000126607, 448.132376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000126607,  0.000097722
2017-03-23 23:08:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000003493,  0.000097722,  0.000119158, 448.132376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000119158,  0.000097722
2017-03-23 23:08:39.215118, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000003493,  0.000078332,  0.000119158, 451.625376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000119158,  0.000078332
2017-03-23 23:08:39.717888, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000003493,  0.000085839,  0.000119158, 451.625376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000119158,  0.000085839
2017-03-23 23:08:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000007995,  0.000085839,  0.000134929, 451.625376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000134929,  0.000085839
2017-03-23 23:08:40.212591, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000007995,  0.000080379,  0.000134929, 459.620376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000134929,  0.000080379
2017-03-23 23:08:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000009093,  0.000080379,  0.000120636, 459.620376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120636,  0.000080379
2017-03-23 23:08:41.501480, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000009093,  0.000086871,  0.000120636, 468.713376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120636,  0.000086871
2017-03-23 23:08:41.637356, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000009093,  0.000095793,  0.000120636, 468.713376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120636,  0.000095793
2017-03-23 23:08:41.673101, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000009093,  0.000090976,  0.000120636, 468.713376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120636,  0.000090976
2017-03-23 23:08:41.909184, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000013096,  0.000090976,  0.000142150, 468.713376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000142150,  0.000090976
2017-03-23 23:08:42.154579, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000013096,  0.000083183,  0.000142150, 481.809376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000142150,  0.000083183
2017-03-23 23:08:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000017122,  0.000083183,  0.000127982, 481.809376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000127982,  0.000083183
2017-03-23 23:08:43.659130, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000017122,  0.000078316,  0.000127982, 498.931376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000127982,  0.000078316
2017-03-23 23:08:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000005563,  0.000078316,  0.000118740, 498.931376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000118740,  0.000078316
2017-03-23 23:08:44.700427, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000005563,  0.000101285,  0.000118740, 504.494376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000118740,  0.000101285
2017-03-23 23:08:44.879278, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005563,  0.000126416,  0.000118740, 504.494376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000118740,  0.000126416
2017-03-23 23:08:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000014180,  0.000126416,  0.000144865, 504.494376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000144865,  0.000126416
2017-03-23 23:08:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000015197,  0.000126416,  0.000120579, 518.674376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120579,  0.000126416
2017-03-23 23:08:46.104284, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000015197,  0.000105501,  0.000120579, 533.871376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120579,  0.000105501
2017-03-23 23:08:46.556346, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000015197,  0.000088822,  0.000120579, 533.871376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120579,  0.000088822
2017-03-23 23:08:46.751602, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000015197,  0.000107804,  0.000120579, 533.871376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000120579,  0.000107804
2017-03-23 23:08:46.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000006665,  0.000107804,  0.000100885, 533.871376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000100885,  0.000107804
2017-03-23 23:08:47.169739, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000006665,  0.000110778,  0.000100885, 527.206376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000100885,  0.000110778
2017-03-23 23:08:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000008028,  0.000110778,  0.000117486, 527.206376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117486,  0.000110778
2017-03-23 23:08:48.753462, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008028,  0.000096377,  0.000117486, 519.178376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117486,  0.000096377
2017-03-23 23:08:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000000612,  0.000096377,  0.000117885, 519.178376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117885,  0.000096377
2017-03-23 23:08:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000006218,  0.000096377,  0.000128529, 519.790376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000128529,  0.000096377
2017-03-23 23:08:49.955228, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000006218,  0.000122957,  0.000128529, 526.008376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000128529,  0.000122957
2017-03-23 23:08:50.175832, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000006218,  0.000095916,  0.000128529, 526.008376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000128529,  0.000095916
2017-03-23 23:08:50.634264, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000006218,  0.000111337,  0.000128529, 526.008376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000128529,  0.000111337
2017-03-23 23:08:50.712889, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006218,  0.000095701,  0.000128529, 526.008376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000128529,  0.000095701
2017-03-23 23:08:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006521,  0.000095701,  0.000118483, 526.008376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000118483,  0.000095701
2017-03-23 23:08:51.384139, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000006521,  0.000081877,  0.000118483, 532.529376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000118483,  0.000081877
2017-03-23 23:08:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000005766,  0.000081877,  0.000126842, 532.529376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000126842,  0.000081877
2017-03-23 23:08:51.974522, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000005766,  0.000102482,  0.000126842, 538.295376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000126842,  0.000102482
2017-03-23 23:08:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000002789,  0.000102482,  0.000112212, 538.295376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000112212,  0.000102482
2017-03-23 23:08:53.458134, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000002789,  0.000085370,  0.000112212, 541.084376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000112212,  0.000085370
2017-03-23 23:08:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000001588,  0.000085370,  0.000117785, 541.084376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117785,  0.000085370
2017-03-23 23:08:54.758060, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000001588,  0.000089109,  0.000117785, 539.496376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117785,  0.000089109
2017-03-23 23:08:54.818133, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000001588,  0.000088806,  0.000117785, 539.496376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000117785,  0.000088806
2017-03-23 23:08:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000014973,  0.000088806,  0.000084845, 539.496376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000084845,  0.000088806
2017-03-23 23:08:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000011703,  0.000088806,  0.000123883, 524.523376953, S, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000123883,  0.000088806
2017-03-23 23:08:56.571306, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000011703,  0.000078911,  0.000123883, 512.820376953, D, 0.000125837, 996, -0.000034319, 74415, 978, 416,  0.000123883,  0.000078911
2017-03-23 23:08:56.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000002684,  0.000078911,  0.000113404, 512.820376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113404,  0.000078911
2017-03-23 23:08:57.043349, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000002684,  0.000104960,  0.000113404, 515.504376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113404,  0.000104960
2017-03-23 23:08:57.084734, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000002684,  0.000078460,  0.000113404, 515.504376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113404,  0.000078460
2017-03-23 23:08:57.851105, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002684,  0.000088103,  0.000113404, 515.504376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113404,  0.000088103
2017-03-23 23:08:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000004598,  0.000088103,  0.000126859, 515.504376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000126859,  0.000088103
2017-03-23 23:08:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000029882,  0.000088103,  0.000163336, 520.102376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163336,  0.000088103
2017-03-23 23:08:59.168456, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000029882,  0.000083284,  0.000163336, 549.984376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163336,  0.000083284
2017-03-23 23:08:59.204551, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000029882,  0.000083137,  0.000163336, 549.984376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163336,  0.000083137
2017-03-23 23:08:59.793373, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000029882,  0.000065328,  0.000163336, 549.984376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163336,  0.000065328
2017-03-23 23:08:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000024418,  0.000065328,  0.000116063, 549.984376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000116063,  0.000065328
2017-03-23 23:09:00.020536, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000024418,  0.000124286,  0.000116063, 574.402376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000116063,  0.000124286
2017-03-23 23:09:00.559136, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000024418,  0.000093290,  0.000116063, 574.402376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000116063,  0.000093290
2017-03-23 23:09:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000009640,  0.000093290,  0.000133895, 574.402376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000133895,  0.000093290
2017-03-23 23:09:01.642592, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000009640,  0.000096829,  0.000133895, 584.042376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000133895,  0.000096829
2017-03-23 23:09:01.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000035873,  0.000096829,  0.000168431, 584.042376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000168431,  0.000096829
2017-03-23 23:09:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000020978,  0.000096829,  0.000104021, 619.915376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000104021,  0.000096829
2017-03-23 23:09:03.158320, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000020978,  0.000099351,  0.000104021, 640.893376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000104021,  0.000099351
2017-03-23 23:09:03.832735, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000020978,  0.000093899,  0.000104021, 640.893376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000104021,  0.000093899
2017-03-23 23:09:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000002072,  0.000093899,  0.000121993, 640.893376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000121993,  0.000093899
2017-03-23 23:09:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000014828,  0.000093899,  0.000078173, 638.821376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000078173,  0.000093899
2017-03-23 23:09:04.951969, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000014828,  0.000125371,  0.000078173, 623.993376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000078173,  0.000125371
2017-03-23 23:09:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000012285,  0.000125371,  0.000126853, 623.993376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000126853,  0.000125371
2017-03-23 23:09:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001190,  0.000125371,  0.000100135, 611.708376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000100135,  0.000125371
2017-03-23 23:09:06.948910, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000001190,  0.000096895,  0.000100135, 610.518376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000100135,  0.000096895
2017-03-23 23:09:07.128437, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000001190,  0.000063874,  0.000100135, 610.518376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000100135,  0.000063874
2017-03-23 23:09:07.288521, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000001190,  0.000091683,  0.000100135, 610.518376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000100135,  0.000091683
2017-03-23 23:09:07.464295, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000001190,  0.000101734,  0.000100135, 610.518376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000100135,  0.000101734
2017-03-23 23:09:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000007102,  0.000101734,  0.000113792, 610.518376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113792,  0.000101734
2017-03-23 23:09:08.868041, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007102,  0.000091300,  0.000113792, 603.416376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000113792,  0.000091300
2017-03-23 23:09:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000019628,  0.000091300,  0.000073664, 603.416376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000073664,  0.000091300
2017-03-23 23:09:09.480274, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000019628,  0.000100728,  0.000073664, 583.788376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000073664,  0.000100728
2017-03-23 23:09:09.851120, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019628,  0.000083850,  0.000073664, 583.788376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000073664,  0.000083850
2017-03-23 23:09:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000013529,  0.000083850,  0.000125051, 583.788376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000125051,  0.000083850
2017-03-23 23:09:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000002348,  0.000083850,  0.000095270, 570.259376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000095270,  0.000083850
2017-03-23 23:09:11.672901, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000002348,  0.000100439,  0.000095270, 567.911376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000095270,  0.000100439
2017-03-23 23:09:11.868715, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000002348,  0.000088835,  0.000095270, 567.911376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000095270,  0.000088835
2017-03-23 23:09:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000003186,  0.000088835,  0.000135473, 567.911376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000135473,  0.000088835
2017-03-23 23:09:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000016397,  0.000088835,  0.000121046, 571.097376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000121046,  0.000088835
2017-03-23 23:09:13.441142, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000016397,  0.000095009,  0.000121046, 587.494376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000121046,  0.000095009
2017-03-23 23:09:13.483445, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000016397,  0.000092631,  0.000121046, 587.494376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000121046,  0.000092631
2017-03-23 23:09:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000018519,  0.000092631,  0.000139465, 587.494376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000139465,  0.000092631
2017-03-23 23:09:14.137596, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000018519,  0.000088504,  0.000139465, 606.013376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000139465,  0.000088504
2017-03-23 23:09:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000003903,  0.000088504,  0.000091544, 606.013376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000091544,  0.000088504
2017-03-23 23:09:15.788576, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000003903,  0.000110148,  0.000091544, 609.916376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000091544,  0.000110148
2017-03-23 23:09:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000023077,  0.000110148,  0.000177730, 609.916376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000177730,  0.000110148
2017-03-23 23:09:16.502049, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000023077,  0.000093216,  0.000177730, 632.993376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000177730,  0.000093216
2017-03-23 23:09:16.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000058881,  0.000093216,  0.000163192, 632.993376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163192,  0.000093216
2017-03-23 23:09:17.746441, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000058881,  0.000104465,  0.000163192, 691.874376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000163192,  0.000104465
2017-03-23 23:09:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000049624,  0.000104465,  0.000159680, 691.874376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000159680,  0.000104465
2017-03-23 23:09:18.880933, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000049624,  0.000090640,  0.000159680, 741.498376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000159680,  0.000090640
2017-03-23 23:09:18.894136, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000049624,  0.000119517,  0.000159680, 741.498376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000159680,  0.000119517
2017-03-23 23:09:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000012904,  0.000119517,  0.000090698, 741.498376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000090698,  0.000119517
2017-03-23 23:09:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000013277,  0.000119517,  0.000107903, 754.402376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000107903,  0.000119517
2017-03-23 23:09:20.198507, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000013277,  0.000098009,  0.000107903, 741.125376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000107903,  0.000098009
2017-03-23 23:09:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000000802,  0.000098009,  0.000115785, 741.125376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000115785,  0.000098009
2017-03-23 23:09:21.086195, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000000802,  0.000109019,  0.000115785, 740.323376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000115785,  0.000109019
2017-03-23 23:09:21.571232, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000000802,  0.000107775,  0.000115785, 740.323376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000115785,  0.000107775
2017-03-23 23:09:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000002827,  0.000107775,  0.000115212, 740.323376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000115212,  0.000107775
2017-03-23 23:09:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000005935,  0.000107775,  0.000098173, 743.150376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000098173,  0.000107775
2017-03-23 23:09:22.916883, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005935,  0.000115548,  0.000098173, 737.215376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000098173,  0.000115548
2017-03-23 23:09:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000008941,  0.000115548,  0.000109147, 737.215376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000109147,  0.000115548
2017-03-23 23:09:24.570803, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000008941,  0.000112817,  0.000109147, 728.274376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000109147,  0.000112817
2017-03-23 23:09:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000015217,  0.000112817,  0.000085512, 728.274376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000085512,  0.000112817
2017-03-23 23:09:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000036190,  0.000112817,  0.000211904, 713.057376953, S, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000211904,  0.000112817
2017-03-23 23:09:26.373132, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000036190,  0.000104268,  0.000211904, 749.247376953, D, 0.000118313, 1756, -0.000000302, 11045, 494, 33,  0.000211904,  0.000104268
2017-03-23 23:09:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000050645,  0.000104268,  0.000114767, 749.247376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000114767,  0.000104268
2017-03-23 23:09:27.754773, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000050645,  0.000124867,  0.000114767, 799.892376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000114767,  0.000124867
2017-03-23 23:09:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000010471,  0.000124867,  0.000090423, 799.892376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000090423,  0.000124867
2017-03-23 23:09:27.997410, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000010471,  0.000112203,  0.000090423, 789.421376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000090423,  0.000112203
2017-03-23 23:09:28.026490, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000010471,  0.000117131,  0.000090423, 789.421376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000090423,  0.000117131
2017-03-23 23:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000029813,  0.000117131,  0.000076281, 789.421376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000076281,  0.000117131
2017-03-23 23:09:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000021316,  0.000117131,  0.000107209, 759.608376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000107209,  0.000117131
2017-03-23 23:09:29.946761, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000021316,  0.000102169,  0.000107209, 738.292376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000107209,  0.000102169
2017-03-23 23:09:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000009681,  0.000102169,  0.000099412, 738.292376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000099412,  0.000102169
2017-03-23 23:09:31.272741, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000009681,  0.000103827,  0.000099412, 728.611376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000099412,  0.000103827
2017-03-23 23:09:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006197,  0.000103827,  0.000113886, 728.611376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000113886,  0.000103827
2017-03-23 23:09:32.817323, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000006197,  0.000105865,  0.000113886, 722.414376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000113886,  0.000105865
2017-03-23 23:09:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000006702,  0.000105865,  0.000124948, 722.414376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000124948,  0.000105865
2017-03-23 23:09:33.411972, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006702,  0.000125097,  0.000124948, 729.116376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000124948,  0.000125097
2017-03-23 23:09:33.856860, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000006702,  0.000103992,  0.000124948, 729.116376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000124948,  0.000103992
2017-03-23 23:09:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000002934,  0.000103992,  0.000106424, 729.116376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000106424,  0.000103992
2017-03-23 23:09:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000013792,  0.000103992,  0.000091681, 732.050376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000091681,  0.000103992
2017-03-23 23:09:35.398495, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013792,  0.000145345,  0.000091681, 718.258376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000091681,  0.000145345
2017-03-23 23:09:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012724,  0.000145345,  0.000108618, 718.258376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000108618,  0.000145345
2017-03-23 23:09:36.171858, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012724,  0.000107930,  0.000108618, 705.534376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000108618,  0.000107930
2017-03-23 23:09:36.776936, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000012724,  0.000102020,  0.000108618, 705.534376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000108618,  0.000102020
2017-03-23 23:09:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000002097,  0.000102020,  0.000121292, 705.534376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000121292,  0.000102020
2017-03-23 23:09:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000014716,  0.000102020,  0.000133768, 707.631376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000133768,  0.000102020
2017-03-23 23:09:38.494195, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000014716,  0.000108859,  0.000133768, 722.347376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000133768,  0.000108859
2017-03-23 23:09:38.671186, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000014716,  0.000112680,  0.000133768, 722.347376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000133768,  0.000112680
2017-03-23 23:09:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000015291,  0.000112680,  0.000122598, 722.347376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000122598,  0.000112680
2017-03-23 23:09:39.888253, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000015291,  0.000089873,  0.000122598, 737.638376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000122598,  0.000089873
2017-03-23 23:09:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000002698,  0.000089873,  0.000108765, 737.638376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000108765,  0.000089873
2017-03-23 23:09:39.976213, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002698,  0.000115292,  0.000108765, 740.336376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000108765,  0.000115292
2017-03-23 23:09:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000019268,  0.000115292,  0.000078632, 740.336376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000078632,  0.000115292
2017-03-23 23:09:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000008939,  0.000115292,  0.000129364, 721.068376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000129364,  0.000115292
2017-03-23 23:09:41.974905, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000008939,  0.000090692,  0.000129364, 712.129376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000129364,  0.000090692
2017-03-23 23:09:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000008440,  0.000090692,  0.000113362, 712.129376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000113362,  0.000090692
2017-03-23 23:09:43.387754, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000008440,  0.000118961,  0.000113362, 720.569376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000113362,  0.000118961
2017-03-23 23:09:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000000796,  0.000118961,  0.000110863, 720.569376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000110863,  0.000118961
2017-03-23 23:09:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000013282,  0.000118961,  0.000088392, 719.773376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000088392,  0.000118961
2017-03-23 23:09:45.048052, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000013282,  0.000132724,  0.000088392, 706.491376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000088392,  0.000132724
2017-03-23 23:09:45.088944, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000013282,  0.000093343,  0.000088392, 706.491376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000088392,  0.000093343
2017-03-23 23:09:45.155762, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000013282,  0.000106887,  0.000088392, 706.491376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000088392,  0.000106887
2017-03-23 23:09:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000008078,  0.000106887,  0.000153111, 706.491376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000153111,  0.000106887
2017-03-23 23:09:46.466902, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000008078,  0.000098690,  0.000153111, 714.569376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000153111,  0.000098690
2017-03-23 23:09:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000003922,  0.000098690,  0.000079596, 714.569376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000079596,  0.000098690
2017-03-23 23:09:47.221160, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003922,  0.000121830,  0.000079596, 718.491376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000079596,  0.000121830
2017-03-23 23:09:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003473,  0.000121830,  0.000152217, 718.491376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000152217,  0.000121830
2017-03-23 23:09:48.532235, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000003473,  0.000167463,  0.000152217, 721.964376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000152217,  0.000167463
2017-03-23 23:09:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000000453,  0.000167463,  0.000072038, 721.964376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000072038,  0.000167463
2017-03-23 23:09:48.977723, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000453,  0.000098473,  0.000072038, 721.511376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000072038,  0.000098473
2017-03-23 23:09:49.745021, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000000453,  0.000098290,  0.000072038, 721.511376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000072038,  0.000098290
2017-03-23 23:09:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000017601,  0.000098290,  0.000117922, 721.511376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000117922,  0.000098290
2017-03-23 23:09:50.360403, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000017601,  0.000111410,  0.000117922, 703.910376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000117922,  0.000111410
2017-03-23 23:09:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000003496,  0.000111410,  0.000099774, 703.910376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000099774,  0.000111410
2017-03-23 23:09:51.693423, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000003496,  0.000121429,  0.000099774, 700.414376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000099774,  0.000121429
2017-03-23 23:09:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006481,  0.000121429,  0.000111762, 700.414376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000111762,  0.000121429
2017-03-23 23:09:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010940,  0.000121429,  0.000090861, 693.933376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000090861,  0.000121429
2017-03-23 23:09:52.945612, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000010940,  0.000095120,  0.000090861, 682.993376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000090861,  0.000095120
2017-03-23 23:09:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000011549,  0.000095120,  0.000110380, 682.993376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000110380,  0.000095120
2017-03-23 23:09:54.906528, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000011549,  0.000099124,  0.000110380, 671.444376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000110380,  0.000099124
2017-03-23 23:09:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000033138,  0.000099124,  0.000047313, 671.444376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000047313,  0.000099124
2017-03-23 23:09:55.893232, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000033138,  0.000102600,  0.000047313, 638.306376953, D, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000047313,  0.000102600
2017-03-23 23:09:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000028396,  0.000102600,  0.000119314, 638.306376953, S, 0.000113488, 1447, 0.000007881, 19984, 639, 75,  0.000119314,  0.000102600
2017-03-23 23:09:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000004276,  0.000102600,  0.000112314, 609.910376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000112314,  0.000102600
2017-03-23 23:09:56.947644, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000004276,  0.000088232,  0.000112314, 614.186376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000112314,  0.000088232
2017-03-23 23:09:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000002151,  0.000088232,  0.000114691, 614.186376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000114691,  0.000088232
2017-03-23 23:09:58.290087, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000002151,  0.000112888,  0.000114691, 616.337376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000114691,  0.000112888
2017-03-23 23:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000012505,  0.000112888,  0.000132584, 616.337376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000132584,  0.000112888
2017-03-23 23:09:59.519384, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000012505,  0.000084610,  0.000132584, 628.842376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000132584,  0.000084610
2017-03-23 23:09:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000024320,  0.000084610,  0.000138257, 628.842376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000138257,  0.000084610
2017-03-23 23:10:00.602717, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000024320,  0.000123049,  0.000138257, 653.162376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000138257,  0.000123049
2017-03-23 23:10:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000000511,  0.000123049,  0.000085099, 653.162376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000085099,  0.000123049
2017-03-23 23:10:01.865232, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000000511,  0.000099535,  0.000085099, 653.673376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000085099,  0.000099535
2017-03-23 23:10:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000011560,  0.000099535,  0.000114251, 653.673376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000114251,  0.000099535
2017-03-23 23:10:02.420442, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000011560,  0.000162829,  0.000114251, 642.113376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000114251,  0.000162829
2017-03-23 23:10:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000632,  0.000162829,  0.000107024, 642.113376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000107024,  0.000162829
2017-03-23 23:10:03.048238, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000632,  0.000104912,  0.000107024, 641.481376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000107024,  0.000104912
2017-03-23 23:10:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000944,  0.000104912,  0.000113863, 641.481376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113863,  0.000104912
2017-03-23 23:10:04.905468, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000000944,  0.000084358,  0.000113863, 640.537376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113863,  0.000084358
2017-03-23 23:10:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000006666,  0.000084358,  0.000095610, 640.537376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000095610,  0.000084358
2017-03-23 23:10:05.905218, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000006666,  0.000086531,  0.000095610, 633.871376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000095610,  0.000086531
2017-03-23 23:10:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000001960,  0.000086531,  0.000122882, 633.871376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122882,  0.000086531
2017-03-23 23:10:06.074530, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000001960,  0.000096359,  0.000122882, 631.911376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122882,  0.000096359
2017-03-23 23:10:06.704925, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000001960,  0.000105353,  0.000122882, 631.911376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122882,  0.000105353
2017-03-23 23:10:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000013170,  0.000105353,  0.000125465, 631.911376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000125465,  0.000105353
2017-03-23 23:10:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000021308,  0.000105353,  0.000139005, 645.081376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000139005,  0.000105353
2017-03-23 23:10:08.309856, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000021308,  0.000089489,  0.000139005, 666.389376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000139005,  0.000089489
2017-03-23 23:10:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000000672,  0.000089489,  0.000081554, 666.389376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000081554,  0.000089489
2017-03-23 23:10:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000012135,  0.000089489,  0.000116130, 665.717376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000116130,  0.000089489
2017-03-23 23:10:10.196338, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000012135,  0.000106239,  0.000116130, 653.582376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000116130,  0.000106239
2017-03-23 23:10:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000008459,  0.000106239,  0.000122770, 653.582376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122770,  0.000106239
2017-03-23 23:10:11.003595, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000008459,  0.000120232,  0.000122770, 662.041376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122770,  0.000120232
2017-03-23 23:10:11.825449, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000008459,  0.000126102,  0.000122770, 662.041376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000122770,  0.000126102
2017-03-23 23:10:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000004874,  0.000126102,  0.000109255, 662.041376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000109255,  0.000126102
2017-03-23 23:10:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000023940,  0.000126102,  0.000065411, 666.915376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000065411,  0.000126102
2017-03-23 23:10:13.799686, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000023940,  0.000119754,  0.000065411, 642.975376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000065411,  0.000119754
2017-03-23 23:10:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000015726,  0.000119754,  0.000125640, 642.975376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000125640,  0.000119754
2017-03-23 23:10:14.605532, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000015726,  0.000108530,  0.000125640, 627.249376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000125640,  0.000108530
2017-03-23 23:10:14.840030, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000015726,  0.000083898,  0.000125640, 627.249376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000125640,  0.000083898
2017-03-23 23:10:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000020865,  0.000083898,  0.000138448, 627.249376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000138448,  0.000083898
2017-03-23 23:10:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000025245,  0.000083898,  0.000134297, 648.114376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000134297,  0.000083898
2017-03-23 23:10:16.474431, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000025245,  0.000104193,  0.000134297, 673.359376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000134297,  0.000104193
2017-03-23 23:10:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000027975,  0.000104193,  0.000143922, 673.359376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000143922,  0.000104193
2017-03-23 23:10:17.320957, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000027975,  0.000086386,  0.000143922, 701.334376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000143922,  0.000086386
2017-03-23 23:10:17.622282, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000027975,  0.000102670,  0.000143922, 701.334376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000143922,  0.000102670
2017-03-23 23:10:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000032618,  0.000102670,  0.000143817, 701.334376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000143817,  0.000102670
2017-03-23 23:10:18.567672, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000032618,  0.000100170,  0.000143817, 733.952376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000143817,  0.000100170
2017-03-23 23:10:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000054003,  0.000100170,  0.000187087, 733.952376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000187087,  0.000100170
2017-03-23 23:10:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000042284,  0.000100170,  0.000120556, 787.955376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000120556,  0.000100170
2017-03-23 23:10:20.168333, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000042284,  0.000106574,  0.000120556, 830.239376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000120556,  0.000106574
2017-03-23 23:10:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000007819,  0.000106574,  0.000086979, 830.239376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000086979,  0.000106574
2017-03-23 23:10:21.780607, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000007819,  0.000148702,  0.000086979, 822.420376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000086979,  0.000148702
2017-03-23 23:10:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002104,  0.000148702,  0.000140564, 822.420376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000140564,  0.000148702
2017-03-23 23:10:22.908861, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000015111,  0.000148702,  0.000113058, 824.524376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113058,  0.000148702
2017-03-23 23:10:23.171401, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000015111,  0.000131980,  0.000113058, 839.635376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113058,  0.000131980
2017-03-23 23:10:23.539336, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000015111,  0.000157275,  0.000113058, 839.635376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113058,  0.000157275
2017-03-23 23:10:23.766969, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000015111,  0.000397888,  0.000113058, 839.635376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000113058,  0.000397888
2017-03-23 23:10:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000005284,  0.000397888,  0.000101472, 839.635376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000101472,  0.000397888
2017-03-23 23:10:24.490475, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000005284,  0.000121255,  0.000101472, 834.351376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000101472,  0.000121255
2017-03-23 23:10:24.907618, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000056948,  0.000121255,  0.000240315, 834.351376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000240315,  0.000121255
2017-03-23 23:10:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000054272,  0.000121255,  0.000097213, 891.299376953, S, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000097213,  0.000121255
2017-03-23 23:10:26.110382, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000054272,  0.000124925,  0.000097213, 945.571376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000097213,  0.000124925
2017-03-23 23:10:26.298653, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000054272,  0.000136110,  0.000097213, 945.571376953, D, 0.000112688, 389, -0.000004645, 16278, 716, 36,  0.000097213,  0.000136110
2017-03-23 23:10:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000044072,  0.000136110,  0.000043566, 945.571376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000043566,  0.000136110
2017-03-23 23:10:27.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000009681,  0.000136110,  0.000204660, 901.499376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000204660,  0.000136110
2017-03-23 23:10:28.008951, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000009681,  0.000129708,  0.000204660, 911.180376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000204660,  0.000129708
2017-03-23 23:10:28.683173, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000009681,  0.000144746,  0.000204660, 911.180376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000204660,  0.000144746
2017-03-23 23:10:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000015505,  0.000144746,  0.000056520, 911.180376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000056520,  0.000144746
2017-03-23 23:10:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000039699,  0.000144746,  0.000095558, 926.685376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000095558,  0.000144746
2017-03-23 23:10:30.213711, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000039699,  0.000128752,  0.000095558, 886.986376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000095558,  0.000128752
2017-03-23 23:10:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000046028,  0.000128752,  0.000044295, 886.986376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000044295,  0.000128752
2017-03-23 23:10:31.153139, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000046028,  0.000117143,  0.000044295, 840.958376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000044295,  0.000117143
2017-03-23 23:10:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000020484,  0.000117143,  0.000146771, 840.958376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000146771,  0.000117143
2017-03-23 23:10:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000004126,  0.000117143,  0.000076702, 820.474376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000076702,  0.000117143
2017-03-23 23:10:32.910504, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000004126,  0.000077499,  0.000076702, 816.348376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000076702,  0.000077499
2017-03-23 23:10:33.703505, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000004126,  0.000127214,  0.000076702, 816.348376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000076702,  0.000127214
2017-03-23 23:10:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000024128,  0.000127214,  0.000105788, 816.348376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000105788,  0.000127214
2017-03-23 23:10:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000018954,  0.000127214,  0.000086071, 792.220376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000086071,  0.000127214
2017-03-23 23:10:35.197964, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000018954,  0.000104760,  0.000086071, 773.266376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000086071,  0.000104760
2017-03-23 23:10:35.583139, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000018954,  0.000115852,  0.000086071, 773.266376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000086071,  0.000115852
2017-03-23 23:10:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000022731,  0.000115852,  0.000097723, 773.266376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000097723,  0.000115852
2017-03-23 23:10:36.232979, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000022731,  0.000091233,  0.000097723, 750.535376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000097723,  0.000091233
2017-03-23 23:10:36.727402, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000022731,  0.000118985,  0.000097723, 750.535376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000097723,  0.000118985
2017-03-23 23:10:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000001938,  0.000118985,  0.000134442, 750.535376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000134442,  0.000118985
2017-03-23 23:10:37.281670, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000001938,  0.000123313,  0.000134442, 752.473376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000134442,  0.000123313
2017-03-23 23:10:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000026399,  0.000123313,  0.000146262, 752.473376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000146262,  0.000123313
2017-03-23 23:10:38.561723, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000026399,  0.000097475,  0.000146262, 778.872376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000146262,  0.000097475
2017-03-23 23:10:38.660762, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000026399,  0.000111949,  0.000146262, 778.872376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000146262,  0.000111949
2017-03-23 23:10:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000004785,  0.000111949,  0.000072502, 778.872376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000072502,  0.000111949
2017-03-23 23:10:39.101343, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004785,  0.000106317,  0.000072502, 774.087376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000072502,  0.000106317
2017-03-23 23:10:39.188647, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000004785,  0.000139349,  0.000072502, 774.087376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000072502,  0.000139349
2017-03-23 23:10:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000029465,  0.000139349,  0.000096917, 774.087376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000096917,  0.000139349
2017-03-23 23:10:40.109312, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000029465,  0.000100566,  0.000096917, 744.622376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000096917,  0.000100566
2017-03-23 23:10:40.524050, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000029465,  0.000116775,  0.000096917, 744.622376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000096917,  0.000116775
2017-03-23 23:10:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000020810,  0.000116775,  0.000172360, 744.622376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000172360,  0.000116775
2017-03-23 23:10:41.416978, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000020810,  0.000114672,  0.000172360, 765.432376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000172360,  0.000114672
2017-03-23 23:10:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000023254,  0.000114672,  0.000101631, 765.432376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000101631,  0.000114672
2017-03-23 23:10:42.572201, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000023254,  0.000136716,  0.000101631, 788.686376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000101631,  0.000136716
2017-03-23 23:10:42.621137, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000023254,  0.000123274,  0.000101631, 788.686376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000101631,  0.000123274
2017-03-23 23:10:42.909056, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000002310,  0.000123274,  0.000130954, 788.686376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000130954,  0.000123274
2017-03-23 23:10:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000014528,  0.000123274,  0.000126369, 790.996376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000126369,  0.000123274
2017-03-23 23:10:44.360611, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000014528,  0.000132187,  0.000126369, 805.524376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000126369,  0.000132187
2017-03-23 23:10:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000000997,  0.000132187,  0.000100008, 805.524376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000100008,  0.000132187
2017-03-23 23:10:45.816955, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000000997,  0.000145781,  0.000100008, 804.527376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000100008,  0.000145781
2017-03-23 23:10:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000003987,  0.000145781,  0.000120679, 804.527376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000120679,  0.000145781
2017-03-23 23:10:46.811915, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000003987,  0.000114265,  0.000120679, 800.540376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000120679,  0.000114265
2017-03-23 23:10:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000003684,  0.000114265,  0.000115626, 800.540376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000115626,  0.000114265
2017-03-23 23:10:47.908936, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000014313,  0.000114265,  0.000142027, 804.224376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000142027,  0.000114265
2017-03-23 23:10:48.151254, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000014313,  0.000118001,  0.000142027, 818.537376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000142027,  0.000118001
2017-03-23 23:10:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000014967,  0.000118001,  0.000117078, 818.537376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000117078,  0.000118001
2017-03-23 23:10:49.219763, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000014967,  0.000162143,  0.000117078, 833.504376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000117078,  0.000162143
2017-03-23 23:10:49.605064, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000014967,  0.000157953,  0.000117078, 833.504376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000117078,  0.000157953
2017-03-23 23:10:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000000168,  0.000157953,  0.000113257, 833.504376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000113257,  0.000157953
2017-03-23 23:10:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000000793,  0.000157953,  0.000119012, 833.672376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000119012,  0.000157953
2017-03-23 23:10:51.312387, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000000793,  0.000133872,  0.000119012, 834.465376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000119012,  0.000133872
2017-03-23 23:10:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000004511,  0.000133872,  0.000102909, 834.465376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000102909,  0.000133872
2017-03-23 23:10:52.608181, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000004511,  0.000109730,  0.000102909, 829.954376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000102909,  0.000109730
2017-03-23 23:10:52.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007333,  0.000109730,  0.000113639, 829.954376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000113639,  0.000109730
2017-03-23 23:10:53.716837, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000007333,  0.000137965,  0.000113639, 822.621376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000113639,  0.000137965
2017-03-23 23:10:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000000123,  0.000137965,  0.000117349, 822.621376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000117349,  0.000137965
2017-03-23 23:10:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000007541,  0.000137965,  0.000098810, 822.498376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000098810,  0.000137965
2017-03-23 23:10:55.044339, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000007541,  0.000127096,  0.000098810, 814.957376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000098810,  0.000127096
2017-03-23 23:10:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000004972,  0.000127096,  0.000122546, 814.957376953, S, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000122546,  0.000127096
2017-03-23 23:10:56.528274, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000004972,  0.000121223,  0.000122546, 809.985376953, D, 0.000111666, 1055, 0.000011189, 21192, 704, 94,  0.000122546,  0.000121223
2017-03-23 23:10:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000001853,  0.000121223,  0.000105133, 809.985376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000105133,  0.000121223
2017-03-23 23:10:57.347205, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000001853,  0.000158120,  0.000105133, 808.132376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000105133,  0.000158120
2017-03-23 23:10:57.348507, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000001853,  0.000107328,  0.000105133, 808.132376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000105133,  0.000107328
2017-03-23 23:10:57.908769, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000004125,  0.000107328,  0.000134750, 808.132376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000134750,  0.000107328
2017-03-23 23:10:58.363001, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000004125,  0.000102954,  0.000134750, 812.257376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000134750,  0.000102954
2017-03-23 23:10:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000002600,  0.000102954,  0.000091851, 812.257376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000091851,  0.000102954
2017-03-23 23:10:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000016619,  0.000102954,  0.000106658, 809.657376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000106658,  0.000102954
2017-03-23 23:11:00.121191, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000016619,  0.000120630,  0.000106658, 793.038376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000106658,  0.000120630
2017-03-23 23:11:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000032593,  0.000120630,  0.000059910, 793.038376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000059910,  0.000120630
2017-03-23 23:11:01.879937, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000032593,  0.000110576,  0.000059910, 760.445376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000059910,  0.000110576
2017-03-23 23:11:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000037154,  0.000110576,  0.000097285, 760.445376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000097285,  0.000110576
2017-03-23 23:11:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000026881,  0.000110576,  0.000080198, 723.291376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000080198,  0.000110576
2017-03-23 23:11:03.687155, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000026881,  0.000115900,  0.000080198, 696.410376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000080198,  0.000115900
2017-03-23 23:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000020683,  0.000115900,  0.000109305, 696.410376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000109305,  0.000115900
2017-03-23 23:11:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012107,  0.000115900,  0.000096975, 675.727376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000096975,  0.000115900
2017-03-23 23:11:04.939637, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000012107,  0.000105139,  0.000096975, 663.620376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000096975,  0.000105139
2017-03-23 23:11:05.083475, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000012107,  0.000106290,  0.000096975, 663.620376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000096975,  0.000106290
2017-03-23 23:11:05.540536, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000012107,  0.000120492,  0.000096975, 663.620376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000096975,  0.000120492
2017-03-23 23:11:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000001471,  0.000120492,  0.000135854, 663.620376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000135854,  0.000120492
2017-03-23 23:11:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000012146,  0.000120492,  0.000117718, 665.091376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000117718,  0.000120492
2017-03-23 23:11:07.287248, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000012146,  0.000098879,  0.000117718, 677.237376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000117718,  0.000098879
2017-03-23 23:11:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000018868,  0.000098879,  0.000149202, 677.237376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000149202,  0.000098879
2017-03-23 23:11:07.985274, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000018868,  0.000097280,  0.000149202, 696.105376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000149202,  0.000097280
2017-03-23 23:11:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000001410,  0.000097280,  0.000082725, 696.105376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000082725,  0.000097280
2017-03-23 23:11:09.722216, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000001410,  0.000105432,  0.000082725, 697.515376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000082725,  0.000105432
2017-03-23 23:11:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000014595,  0.000105432,  0.000117120, 697.515376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000117120,  0.000105432
2017-03-23 23:11:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000002769,  0.000105432,  0.000106285, 682.920376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000106285,  0.000105432
2017-03-23 23:11:11.567762, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000002769,  0.000118205,  0.000106285, 680.151376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000106285,  0.000118205
2017-03-23 23:11:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000012526,  0.000118205,  0.000147532, 680.151376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000147532,  0.000118205
2017-03-23 23:11:12.706368, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000012526,  0.000114718,  0.000147532, 692.677376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000147532,  0.000114718
2017-03-23 23:11:12.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000009691,  0.000114718,  0.000100552, 692.677376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000100552,  0.000114718
2017-03-23 23:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000003214,  0.000114718,  0.000121838, 702.368376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000121838,  0.000114718
2017-03-23 23:11:14.530376, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000003214,  0.000101996,  0.000121838, 699.154376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000121838,  0.000101996
2017-03-23 23:11:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000003831,  0.000101996,  0.000114755, 699.154376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000114755,  0.000101996
2017-03-23 23:11:15.296569, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000003831,  0.000166184,  0.000114755, 702.985376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000114755,  0.000166184
2017-03-23 23:11:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000000326,  0.000166184,  0.000115121, 702.985376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000115121,  0.000166184
2017-03-23 23:11:16.849625, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000000326,  0.000102956,  0.000115121, 703.311376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000115121,  0.000102956
2017-03-23 23:11:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000006988,  0.000102956,  0.000100465, 703.311376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000100465,  0.000102956
2017-03-23 23:11:17.566561, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000006988,  0.000116516,  0.000100465, 696.323376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000100465,  0.000116516
2017-03-23 23:11:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000006399,  0.000116516,  0.000116361, 696.323376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000116361,  0.000116516
2017-03-23 23:11:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000003698,  0.000116516,  0.000105772, 689.924376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000105772,  0.000116516
2017-03-23 23:11:19.487787, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000003698,  0.000106138,  0.000105772, 686.226376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000105772,  0.000106138
2017-03-23 23:11:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000004373,  0.000106138,  0.000114892, 686.226376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000114892,  0.000106138
2017-03-23 23:11:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000033349,  0.000106138,  0.000181099, 681.853376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000181099,  0.000106138
2017-03-23 23:11:21.089812, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000033349,  0.000137911,  0.000181099, 715.202376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000181099,  0.000137911
2017-03-23 23:11:21.546060, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000033349,  0.000192554,  0.000181099, 715.202376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000181099,  0.000192554
2017-03-23 23:11:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000031820,  0.000192554,  0.000113026, 715.202376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000113026,  0.000192554
2017-03-23 23:11:22.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000000047,  0.000192554,  0.000118557, 747.022376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000118557,  0.000192554
2017-03-23 23:11:22.923347, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000000047,  0.000110829,  0.000118557, 746.975376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000118557,  0.000110829
2017-03-23 23:11:23.519423, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000000047,  0.000098309,  0.000118557, 746.975376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000118557,  0.000098309
2017-03-23 23:11:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000006746,  0.000098309,  0.000100100, 746.975376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000100100,  0.000098309
2017-03-23 23:11:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000015473,  0.000098309,  0.000101574, 740.229376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000101574,  0.000098309
2017-03-23 23:11:25.315451, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000015473,  0.000103325,  0.000101574, 724.756376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000101574,  0.000103325
2017-03-23 23:11:25.761151, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000015473,  0.000109894,  0.000101574, 724.756376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000101574,  0.000109894
2017-03-23 23:11:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000011639,  0.000109894,  0.000107410, 724.756376953, S, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000107410,  0.000109894
2017-03-23 23:11:26.742056, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000011639,  0.000109967,  0.000107410, 713.117376953, D, 0.000114726, 735, -0.000004520, 19164, 815, 45,  0.000107410,  0.000109967
2017-03-23 23:11:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000001541,  0.000109967,  0.000127439, 713.117376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000127439,  0.000109967
2017-03-23 23:11:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000001971,  0.000109967,  0.000108132, 714.658376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000108132,  0.000109967
2017-03-23 23:11:28.245575, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000001971,  0.000106949,  0.000108132, 716.629376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000108132,  0.000106949
2017-03-23 23:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000031635,  0.000106949,  0.000060107, 716.629376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000060107,  0.000106949
2017-03-23 23:11:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000022185,  0.000106949,  0.000126913, 684.994376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126913,  0.000106949
2017-03-23 23:11:29.986935, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000022185,  0.000111663,  0.000126913, 662.809376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126913,  0.000111663
2017-03-23 23:11:30.076269, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000022185,  0.000109384,  0.000126913, 662.809376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126913,  0.000109384
2017-03-23 23:11:30.907092, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000022185,  0.000113067,  0.000126913, 662.809376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126913,  0.000113067
2017-03-23 23:11:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000027995,  0.000113067,  0.000048551, 662.809376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000048551,  0.000113067
2017-03-23 23:11:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000015807,  0.000113067,  0.000214582, 634.814376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000214582,  0.000113067
2017-03-23 23:11:32.132247, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000015807,  0.000132392,  0.000214582, 650.621376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000214582,  0.000132392
2017-03-23 23:11:32.908674, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000040661,  0.000132392,  0.000098744, 650.621376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000098744,  0.000132392
2017-03-23 23:11:33.040164, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000040661,  0.000132902,  0.000098744, 691.282376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000098744,  0.000132902
2017-03-23 23:11:33.872394, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000040661,  0.000107280,  0.000098744, 691.282376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000098744,  0.000107280
2017-03-23 23:11:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000001938,  0.000107280,  0.000130198, 691.282376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000130198,  0.000107280
2017-03-23 23:11:34.111746, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000001938,  0.000112074,  0.000130198, 689.344376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000130198,  0.000112074
2017-03-23 23:11:34.777692, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000001938,  0.000122933,  0.000130198, 689.344376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000130198,  0.000122933
2017-03-23 23:11:34.907582, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000089996,  0.000122933,  0.000282987, 689.344376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000282987,  0.000122933
2017-03-23 23:11:35.368463, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000089996,  0.000107275,  0.000282987, 779.340376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000282987,  0.000107275
2017-03-23 23:11:35.414936, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000089996,  0.000117904,  0.000282987, 779.340376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000282987,  0.000117904
2017-03-23 23:11:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000087206,  0.000117904,  0.000126611, 779.340376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126611,  0.000117904
2017-03-23 23:11:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000014856,  0.000117904,  0.000080811, 866.546376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000080811,  0.000117904
2017-03-23 23:11:37.333293, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000014856,  0.000145246,  0.000080811, 851.690376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000080811,  0.000145246
2017-03-23 23:11:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000033448,  0.000145246,  0.000090023, 851.690376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000090023,  0.000145246
2017-03-23 23:11:38.067814, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000033448,  0.000124617,  0.000090023, 818.242376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000090023,  0.000124617
2017-03-23 23:11:38.571148, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000033448,  0.000127052,  0.000090023, 818.242376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000090023,  0.000127052
2017-03-23 23:11:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000053616,  0.000127052,  0.000040757, 818.242376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000040757,  0.000127052
2017-03-23 23:11:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000039929,  0.000127052,  0.000117084, 764.626376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000117084,  0.000127052
2017-03-23 23:11:40.235925, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000039929,  0.000100424,  0.000117084, 724.697376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000117084,  0.000100424
2017-03-23 23:11:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000013109,  0.000100424,  0.000094239, 724.697376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000094239,  0.000100424
2017-03-23 23:11:41.668399, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000013109,  0.000124449,  0.000094239, 711.588376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000094239,  0.000124449
2017-03-23 23:11:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000011320,  0.000124449,  0.000120353, 711.588376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000120353,  0.000124449
2017-03-23 23:11:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000011320,  0.000063452,  0.000120353, 700.268376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000120353,  0.000063452
2017-03-23 23:11:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000010054,  0.000063452,  0.000096340, 700.268376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000096340,  0.000063452
2017-03-23 23:11:43.418786, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000010054,  0.000100986,  0.000096340, 690.214376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000096340,  0.000100986
2017-03-23 23:11:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006834,  0.000100986,  0.000126153, 690.214376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126153,  0.000100986
2017-03-23 23:11:43.989639, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000006834,  0.000128327,  0.000126153, 683.380376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126153,  0.000128327
2017-03-23 23:11:44.053784, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006834,  0.000111629,  0.000126153, 683.380376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126153,  0.000111629
2017-03-23 23:11:44.330088, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000006834,  0.000115145,  0.000126153, 683.380376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126153,  0.000115145
2017-03-23 23:11:44.453880, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000006834,  0.000105616,  0.000126153, 683.380376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000126153,  0.000105616
2017-03-23 23:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000013554,  0.000105616,  0.000082579, 683.380376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000082579,  0.000105616
2017-03-23 23:11:45.234785, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000013554,  0.000105681,  0.000082579, 669.826376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000082579,  0.000105681
2017-03-23 23:11:45.432024, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000013554,  0.000114185,  0.000082579, 669.826376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000082579,  0.000114185
2017-03-23 23:11:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000023096,  0.000114185,  0.000106570, 669.826376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000106570,  0.000114185
2017-03-23 23:11:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000010488,  0.000114185,  0.000107258, 646.730376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000107258,  0.000114185
2017-03-23 23:11:47.157756, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000010488,  0.000102968,  0.000107258, 636.242376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000107258,  0.000102968
2017-03-23 23:11:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002581,  0.000102968,  0.000122139, 636.242376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000122139,  0.000102968
2017-03-23 23:11:48.394713, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000002581,  0.000135808,  0.000122139, 633.661376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000122139,  0.000135808
2017-03-23 23:11:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000013842,  0.000135808,  0.000139857, 633.661376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000139857,  0.000135808
2017-03-23 23:11:49.909092, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000841980,  0.000135808,  0.001778413, 647.503376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.001778413,  0.000135808
2017-03-23 23:11:49.969212, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000841980,  0.000090386,  0.001778413, 1489.483376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.001778413,  0.000090386
2017-03-23 23:11:50.290829, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000841980,  0.000131903,  0.001778413, 1489.483376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.001778413,  0.000131903
2017-03-23 23:11:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000771147,  0.000131903,  0.000017498, 1489.483376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000017498,  0.000131903
2017-03-23 23:11:51.323758, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000771147,  0.000258587,  0.000017498, 2260.630376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000017498,  0.000258587
2017-03-23 23:11:51.343808, slv, 42010afffe8a0002(unknown)/1,  0.000142601,  0.000771147,  0.000209106,  0.000017498, 2260.630376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000017498,  0.000209106
2017-03-23 23:11:51.907276, slv, 42010afffe8a0002(unknown)/1,  0.000142601, -0.000144084,  0.000209106, -0.000026603, 2260.630376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43, -0.000026603,  0.000209106
2017-03-23 23:11:52.646241, slv, 42010afffe8a0002(unknown)/1,  0.000142094, -0.000144084,  0.000240714, -0.000026603, 2116.546376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43, -0.000026603,  0.000240714
2017-03-23 23:11:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000142094, -0.000138170,  0.000240714,  0.000034957, 2116.546376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000034957,  0.000240714
2017-03-23 23:11:53.182388, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000138170,  0.000251956,  0.000034957, 1978.376376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000034957,  0.000251956
2017-03-23 23:11:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000135521,  0.000251956, -0.000022075, 1978.376376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43, -0.000022075,  0.000251956
2017-03-23 23:11:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000152806,  0.000251956,  0.000000124, 1842.855376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000000124,  0.000251956
2017-03-23 23:11:54.943796, slv, 42010afffe8a0002(unknown)/1,  0.000141581, -0.000152806,  0.000216415,  0.000000124, 1690.049376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000000124,  0.000216415
2017-03-23 23:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141581, -0.000133064,  0.000216415,  0.000017158, 1690.049376953, S, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000017158,  0.000216415
2017-03-23 23:11:56.335331, slv, 42010afffe8a0002(unknown)/1,  0.000141072, -0.000133064,  0.000202225,  0.000017158, 1556.985376953, D, 0.000115231, 683, -0.000003229, 15977, 716, 43,  0.000017158,  0.000202225
2017-03-23 23:11:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000141072, -0.000133291,  0.000202225, -0.000001089, 1556.985376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511, -0.000001089,  0.000202225
2017-03-23 23:11:57.702229, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000133291,  0.000220454, -0.000001089, 1423.694376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511, -0.000001089,  0.000220454
2017-03-23 23:11:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000108522,  0.000220454,  0.000065697, 1423.694376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000065697,  0.000220454
2017-03-23 23:11:58.688695, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000108522,  0.000185890,  0.000065697, 1315.172376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000065697,  0.000185890
2017-03-23 23:11:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000092026,  0.000185890,  0.000031056, 1315.172376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000031056,  0.000185890
2017-03-23 23:11:58.987977, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000092026,  0.000168702,  0.000031056, 1223.146376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000031056,  0.000168702
2017-03-23 23:11:59.187031, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000092026,  0.000178428,  0.000031056, 1223.146376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000031056,  0.000178428
2017-03-23 23:11:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000096000,  0.000178428,  0.000056379, 1223.146376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000056379,  0.000178428
2017-03-23 23:12:00.412717, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000096000,  0.000166494,  0.000056379, 1127.146376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000056379,  0.000166494
2017-03-23 23:12:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000097312,  0.000166494,  0.000026933, 1127.146376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000026933,  0.000166494
2017-03-23 23:12:01.377801, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000097312,  0.000146685,  0.000026933, 1029.834376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000026933,  0.000146685
2017-03-23 23:12:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000074457,  0.000146685,  0.000100984, 1029.834376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000100984,  0.000146685
2017-03-23 23:12:02.167448, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000074457,  0.000148671,  0.000100984, 955.377376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000100984,  0.000148671
2017-03-23 23:12:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000056994,  0.000148671,  0.000060736, 955.377376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000060736,  0.000148671
2017-03-23 23:12:03.439614, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000056994,  0.000140218,  0.000060736, 898.383376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000060736,  0.000140218
2017-03-23 23:12:03.908376, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000053448,  0.000140218,  0.000107182, 898.383376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000107182,  0.000140218
2017-03-23 23:12:04.322896, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000053448,  0.000128722,  0.000107182, 844.935376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000107182,  0.000128722
2017-03-23 23:12:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000047421,  0.000128722,  0.000071963, 844.935376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000071963,  0.000128722
2017-03-23 23:12:05.846899, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000047421,  0.000129115,  0.000071963, 797.514376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000071963,  0.000129115
2017-03-23 23:12:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000046560,  0.000129115,  0.000108037, 797.514376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000108037,  0.000129115
2017-03-23 23:12:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000031079,  0.000129115,  0.000102495, 750.954376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000102495,  0.000129115
2017-03-23 23:12:07.622197, slv, 42010afffe8a0002(unknown)/1,  0.000135804, -0.000031079,  0.000103364,  0.000102495, 719.875376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000102495,  0.000103364
2017-03-23 23:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135804, -0.000023190,  0.000103364,  0.000123274, 719.875376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000123274,  0.000103364
2017-03-23 23:12:08.170212, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000023190,  0.000117100,  0.000123274, 696.685376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000123274,  0.000117100
2017-03-23 23:12:08.908670, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000013194,  0.000117100,  0.000121567, 696.685376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000121567,  0.000117100
2017-03-23 23:12:09.126468, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000013194,  0.000119764,  0.000121567, 683.491376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000121567,  0.000119764
2017-03-23 23:12:09.141914, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000013194,  0.000109687,  0.000121567, 683.491376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000121567,  0.000109687
2017-03-23 23:12:09.200014, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000013194,  0.000129398,  0.000121567, 683.491376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000121567,  0.000129398
2017-03-23 23:12:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000015221,  0.000129398,  0.000118115, 683.491376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000118115,  0.000129398
2017-03-23 23:12:10.726942, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000015221,  0.000118762,  0.000118115, 668.270376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000118115,  0.000118762
2017-03-23 23:12:10.806279, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000015221,  0.000105971,  0.000118115, 668.270376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000118115,  0.000105971
2017-03-23 23:12:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000026585,  0.000105971,  0.000097614, 668.270376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000097614,  0.000105971
2017-03-23 23:12:11.140568, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000026585,  0.000138364,  0.000097614, 641.685376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000097614,  0.000138364
2017-03-23 23:12:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000008278,  0.000138364,  0.000153930, 641.685376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000153930,  0.000138364
2017-03-23 23:12:12.791168, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000008278,  0.000133723,  0.000153930, 633.407376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000153930,  0.000133723
2017-03-23 23:12:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000009890,  0.000133723,  0.000094042, 633.407376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000094042,  0.000133723
2017-03-23 23:12:13.651303, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000009890,  0.000109113,  0.000094042, 623.517376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000094042,  0.000109113
2017-03-23 23:12:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000018954,  0.000109113,  0.000135581, 623.517376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000135581,  0.000109113
2017-03-23 23:12:14.182599, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000018954,  0.000096487,  0.000135581, 604.563376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000135581,  0.000096487
2017-03-23 23:12:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000022823,  0.000096487,  0.000085742, 604.563376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000085742,  0.000096487
2017-03-23 23:12:15.558766, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000022823,  0.000095244,  0.000085742, 581.740376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000085742,  0.000095244
2017-03-23 23:12:15.655766, slv, 42010afffe8a0002(unknown)/1,  0.000132161, -0.000022823,  0.000095677,  0.000085742, 581.740376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000085742,  0.000095677
2017-03-23 23:12:15.761532, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000022823,  0.000108968,  0.000085742, 581.740376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000085742,  0.000108968
2017-03-23 23:12:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000043643,  0.000108968,  0.000091827, 581.740376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000091827,  0.000108968
2017-03-23 23:12:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000018723,  0.000108968,  0.000133858, 538.097376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000133858,  0.000108968
2017-03-23 23:12:17.459119, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000018723,  0.000099905,  0.000133858, 519.374376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000133858,  0.000099905
2017-03-23 23:12:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000005598,  0.000099905,  0.000117695, 519.374376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000117695,  0.000099905
2017-03-23 23:12:18.588880, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000005598,  0.000088994,  0.000117695, 513.776376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000117695,  0.000088994
2017-03-23 23:12:18.714616, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000005598,  0.000094947,  0.000117695, 513.776376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000117695,  0.000094947
2017-03-23 23:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000022982,  0.000094947,  0.000097971, 513.776376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000097971,  0.000094947
2017-03-23 23:12:19.714450, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000022982,  0.000095592,  0.000097971, 490.794376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000097971,  0.000095592
2017-03-23 23:12:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000020621,  0.000095592,  0.000121230, 490.794376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000121230,  0.000095592
2017-03-23 23:12:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000000808,  0.000095592,  0.000137147, 470.173376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000137147,  0.000095592
2017-03-23 23:12:21.380296, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000000808,  0.000083513,  0.000137147, 469.365376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000137147,  0.000083513
2017-03-23 23:12:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129583,  0.000008231,  0.000083513,  0.000138895, 469.365376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000138895,  0.000083513
2017-03-23 23:12:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000007770,  0.000083513,  0.000104731, 477.596376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000104731,  0.000083513
2017-03-23 23:12:23.267308, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000007770,  0.000085426,  0.000104731, 469.826376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000104731,  0.000085426
2017-03-23 23:12:23.658578, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000007770,  0.000078578,  0.000104731, 469.826376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000104731,  0.000078578
2017-03-23 23:12:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000004393,  0.000078578,  0.000144671, 469.826376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000144671,  0.000078578
2017-03-23 23:12:24.691163, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000004393,  0.000082547,  0.000144671, 465.433376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000144671,  0.000082547
2017-03-23 23:12:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000004956,  0.000082547,  0.000122044, 465.433376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000122044,  0.000082547
2017-03-23 23:12:25.564527, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000004956,  0.000100723,  0.000122044, 470.389376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000122044,  0.000100723
2017-03-23 23:12:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000006118,  0.000100723,  0.000146343, 470.389376953, S, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000146343,  0.000100723
2017-03-23 23:12:26.254955, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000006118,  0.000086036,  0.000146343, 476.507376953, D, 0.000122499, 9822, 0.000028129, 220212, 973, 511,  0.000146343,  0.000086036
2017-03-23 23:12:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000047991,  0.000086036,  0.000205325, 476.507376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000205325,  0.000086036
2017-03-23 23:12:27.486423, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000047991,  0.000091303,  0.000205325, 524.498376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000205325,  0.000091303
2017-03-23 23:12:27.585377, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000047991,  0.000089420,  0.000205325, 524.498376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000205325,  0.000089420
2017-03-23 23:12:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000033233,  0.000089420,  0.000116990, 524.498376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000116990,  0.000089420
2017-03-23 23:12:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000012814,  0.000089420,  0.000113613, 557.731376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000113613,  0.000089420
2017-03-23 23:12:29.240856, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000012814,  0.000095166,  0.000113613, 544.917376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000113613,  0.000095166
2017-03-23 23:12:29.261786, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000012814,  0.000093229,  0.000113613, 544.917376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000113613,  0.000093229
2017-03-23 23:12:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000022005,  0.000093229,  0.000186215, 544.917376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000186215,  0.000093229
2017-03-23 23:12:30.632858, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000022005,  0.000096469,  0.000186215, 566.922376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000186215,  0.000096469
2017-03-23 23:12:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000002793,  0.000096469,  0.000074694, 566.922376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000074694,  0.000096469
2017-03-23 23:12:31.171447, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000002793,  0.000104068,  0.000074694, 569.715376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000074694,  0.000104068
2017-03-23 23:12:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000029436,  0.000104068,  0.000121481, 569.715376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000121481,  0.000104068
2017-03-23 23:12:32.716198, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000029436,  0.000102260,  0.000121481, 540.279376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000121481,  0.000102260
2017-03-23 23:12:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000009768,  0.000102260,  0.000113418, 540.279376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000113418,  0.000102260
2017-03-23 23:12:33.862450, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000009768,  0.000078667,  0.000113418, 530.511376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000113418,  0.000078667
2017-03-23 23:12:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000016565,  0.000078667,  0.000107109, 530.511376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000107109,  0.000078667
2017-03-23 23:12:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000017782,  0.000078667,  0.000110624, 513.946376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000110624,  0.000078667
2017-03-23 23:12:34.949004, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000017782,  0.000083322,  0.000110624, 496.164376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000110624,  0.000083322
2017-03-23 23:12:35.449928, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000017782,  0.000080157,  0.000110624, 496.164376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000110624,  0.000080157
2017-03-23 23:12:35.908297, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000002768,  0.000080157,  0.000147270, 496.164376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000147270,  0.000080157
2017-03-23 23:12:36.611533, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000002768,  0.000078214,  0.000147270, 498.932376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000147270,  0.000078214
2017-03-23 23:12:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000007005,  0.000078214,  0.000117820, 498.932376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000117820,  0.000078214
2017-03-23 23:12:37.755981, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000007005,  0.000096252,  0.000117820, 505.937376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000117820,  0.000096252
2017-03-23 23:12:37.783649, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000007005,  0.000113042,  0.000117820, 505.937376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000117820,  0.000113042
2017-03-23 23:12:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000005700,  0.000113042,  0.000121061, 505.937376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000121061,  0.000113042
2017-03-23 23:12:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000016201,  0.000113042,  0.000096360, 500.237376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000096360,  0.000113042
2017-03-23 23:12:39.024429, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000016201,  0.000080806,  0.000096360, 484.036376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000096360,  0.000080806
2017-03-23 23:12:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000011473,  0.000080806,  0.000130160, 484.036376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000130160,  0.000080806
2017-03-23 23:12:40.502918, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000011473,  0.000078424,  0.000130160, 472.563376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000130160,  0.000078424
2017-03-23 23:12:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000002028,  0.000078424,  0.000122564, 472.563376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000122564,  0.000078424
2017-03-23 23:12:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000001161,  0.000078424,  0.000127987, 474.591376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127987,  0.000078424
2017-03-23 23:12:42.181181, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000001161,  0.000083539,  0.000127987, 475.752376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127987,  0.000083539
2017-03-23 23:12:42.281952, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000001161,  0.000069002,  0.000127987, 475.752376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127987,  0.000069002
2017-03-23 23:12:42.291778, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000001161,  0.000103663,  0.000127987, 475.752376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127987,  0.000103663
2017-03-23 23:12:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000004028,  0.000103663,  0.000111295, 475.752376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000111295,  0.000103663
2017-03-23 23:12:43.346052, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000004028,  0.000112368,  0.000111295, 471.724376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000111295,  0.000112368
2017-03-23 23:12:43.543797, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000004028,  0.000081057,  0.000111295, 471.724376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000111295,  0.000081057
2017-03-23 23:12:43.659172, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000004028,  0.000088430,  0.000111295, 471.724376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000111295,  0.000088430
2017-03-23 23:12:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000001100,  0.000088430,  0.000136519, 471.724376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000136519,  0.000088430
2017-03-23 23:12:44.410939, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000001100,  0.000113457,  0.000136519, 472.824376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000136519,  0.000113457
2017-03-23 23:12:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000009813,  0.000113457,  0.000127734, 472.824376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127734,  0.000113457
2017-03-23 23:12:45.738265, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000009813,  0.000088454,  0.000127734, 482.637376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000127734,  0.000088454
2017-03-23 23:12:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000006333,  0.000088454,  0.000129314, 482.637376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000129314,  0.000088454
2017-03-23 23:12:45.979296, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000006333,  0.000092718,  0.000129314, 488.970376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000129314,  0.000092718
2017-03-23 23:12:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000008724,  0.000092718,  0.000132230, 488.970376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000132230,  0.000092718
2017-03-23 23:12:47.730781, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000008724,  0.000118619,  0.000132230, 497.694376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000132230,  0.000118619
2017-03-23 23:12:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000021570,  0.000118619,  0.000154751, 497.694376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000154751,  0.000118619
2017-03-23 23:12:48.723910, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000021570,  0.000090878,  0.000154751, 519.264376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000154751,  0.000090878
2017-03-23 23:12:48.851769, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000021570,  0.000098248,  0.000154751, 519.264376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000154751,  0.000098248
2017-03-23 23:12:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000010249,  0.000098248,  0.000109607, 519.264376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000109607,  0.000098248
2017-03-23 23:12:48.994361, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000010249,  0.000084281,  0.000109607, 529.513376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000109607,  0.000084281
2017-03-23 23:12:49.019981, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000010249,  0.000100173,  0.000109607, 529.513376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000109607,  0.000100173
2017-03-23 23:12:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000007655,  0.000100173,  0.000118534, 529.513376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000118534,  0.000100173
2017-03-23 23:12:50.021127, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000007655,  0.000104774,  0.000118534, 521.858376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000118534,  0.000104774
2017-03-23 23:12:50.854280, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000007655,  0.000088947,  0.000118534, 521.858376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000118534,  0.000088947
2017-03-23 23:12:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000013188,  0.000088947,  0.000097636, 521.858376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000097636,  0.000088947
2017-03-23 23:12:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000007825,  0.000088947,  0.000160143, 508.670376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000160143,  0.000088947
2017-03-23 23:12:52.111248, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000007825,  0.000091326,  0.000160143, 516.495376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000160143,  0.000091326
2017-03-23 23:12:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000002925,  0.000091326,  0.000076038, 516.495376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000076038,  0.000091326
2017-03-23 23:12:53.211281, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000002925,  0.000110192,  0.000076038, 513.570376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000076038,  0.000110192
2017-03-23 23:12:53.699561, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000002925,  0.000086257,  0.000076038, 513.570376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000076038,  0.000086257
2017-03-23 23:12:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000010734,  0.000086257,  0.000143721, 513.570376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000143721,  0.000086257
2017-03-23 23:12:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000032336,  0.000086257,  0.000161473, 502.836376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000161473,  0.000086257
2017-03-23 23:12:54.977326, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000032336,  0.000089696,  0.000161473, 535.172376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000161473,  0.000089696
2017-03-23 23:12:55.448240, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000032336,  0.000088676,  0.000161473, 535.172376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000161473,  0.000088676
2017-03-23 23:12:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000032662,  0.000088676,  0.000144191, 535.172376953, S, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000144191,  0.000088676
2017-03-23 23:12:56.475022, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000032662,  0.000088390,  0.000144191, 567.834376953, D, 0.000133950, 3758, -0.000036016, 37583, 719, 271,  0.000144191,  0.000088390
2017-03-23 23:12:56.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000018361,  0.000088390,  0.000132698, 567.834376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000132698,  0.000088390
2017-03-23 23:12:57.297471, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000018361,  0.000092353,  0.000132698, 586.195376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000132698,  0.000092353
2017-03-23 23:12:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000005729,  0.000092353,  0.000118846, 586.195376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000118846,  0.000092353
2017-03-23 23:12:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000000107,  0.000092353,  0.000120938, 591.924376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000120938,  0.000092353
2017-03-23 23:12:58.914667, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000000107,  0.000266183,  0.000120938, 591.817376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000120938,  0.000266183
2017-03-23 23:12:59.027784, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000000107,  0.000103181,  0.000120938, 591.817376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000120938,  0.000103181
2017-03-23 23:12:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000001495,  0.000103181,  0.000123073, 591.817376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000123073,  0.000103181
2017-03-23 23:13:00.350995, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000001495,  0.000109638,  0.000123073, 593.312376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000123073,  0.000109638
2017-03-23 23:13:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000003457,  0.000109638,  0.000125777, 593.312376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000125777,  0.000109638
2017-03-23 23:13:01.129376, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000003457,  0.000088948,  0.000125777, 596.769376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000125777,  0.000088948
2017-03-23 23:13:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000017067,  0.000088948,  0.000150045, 596.769376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000150045,  0.000088948
2017-03-23 23:13:02.386951, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000017067,  0.000094993,  0.000150045, 613.836376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000150045,  0.000094993
2017-03-23 23:13:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000017299,  0.000094993,  0.000126009, 613.836376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000126009,  0.000094993
2017-03-23 23:13:03.737795, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000017299,  0.000102411,  0.000126009, 631.135376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000126009,  0.000102411
2017-03-23 23:13:03.756926, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000017299,  0.000114423,  0.000126009, 631.135376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000126009,  0.000114423
2017-03-23 23:13:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000002701,  0.000114423,  0.000109863, 631.135376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000109863,  0.000114423
2017-03-23 23:13:04.492897, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000002701,  0.000094602,  0.000109863, 628.434376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000109863,  0.000094602
2017-03-23 23:13:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000011828,  0.000094602,  0.000107518, 628.434376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000107518,  0.000094602
2017-03-23 23:13:05.521777, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000011828,  0.000087494,  0.000107518, 616.606376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000107518,  0.000087494
2017-03-23 23:13:05.641669, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000011828,  0.000109969,  0.000107518, 616.606376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000107518,  0.000109969
2017-03-23 23:13:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000007235,  0.000109969,  0.000118316, 616.606376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000118316,  0.000109969
2017-03-23 23:13:06.387268, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000007235,  0.000079965,  0.000118316, 609.371376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000118316,  0.000079965
2017-03-23 23:13:06.470304, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000007235,  0.000090648,  0.000118316, 609.371376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000118316,  0.000090648
2017-03-23 23:13:06.787863, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000007235,  0.000089102,  0.000118316, 609.371376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000118316,  0.000089102
2017-03-23 23:13:06.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000015675,  0.000089102,  0.000151985, 609.371376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000151985,  0.000089102
2017-03-23 23:13:07.648644, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000015675,  0.000074145,  0.000151985, 625.046376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000151985,  0.000074145
2017-03-23 23:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000010042,  0.000074145,  0.000106118, 625.046376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000106118,  0.000074145
2017-03-23 23:13:08.483307, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000010042,  0.000106076,  0.000106118, 635.088376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000106118,  0.000106076
2017-03-23 23:13:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000002999,  0.000106076,  0.000137587, 635.088376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000137587,  0.000106076
2017-03-23 23:13:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000040041,  0.000106076,  0.000180057, 638.087376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000180057,  0.000106076
2017-03-23 23:13:10.127999, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000040041,  0.000095279,  0.000180057, 678.128376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000180057,  0.000095279
2017-03-23 23:13:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000032481,  0.000095279,  0.000122514, 678.128376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000122514,  0.000095279
2017-03-23 23:13:11.229785, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000032481,  0.000121677,  0.000122514, 710.609376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000122514,  0.000121677
2017-03-23 23:13:11.815749, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000032481,  0.000115461,  0.000122514, 710.609376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000122514,  0.000115461
2017-03-23 23:13:11.908763, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000007667,  0.000115461,  0.000100004, 710.609376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000100004,  0.000115461
2017-03-23 23:13:12.453417, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000007667,  0.000123107,  0.000100004, 702.942376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000100004,  0.000123107
2017-03-23 23:13:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000021893,  0.000123107,  0.000094200, 702.942376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000094200,  0.000123107
2017-03-23 23:13:13.683012, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000021893,  0.000112434,  0.000094200, 681.049376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000094200,  0.000112434
2017-03-23 23:13:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000009635,  0.000112434,  0.000124283, 681.049376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000124283,  0.000112434
2017-03-23 23:13:14.411343, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009635,  0.000097000,  0.000124283, 671.414376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000124283,  0.000097000
2017-03-23 23:13:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000005589,  0.000097000,  0.000101928, 671.414376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000101928,  0.000097000
2017-03-23 23:13:15.074496, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000005589,  0.000082608,  0.000101928, 665.825376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000101928,  0.000082608
2017-03-23 23:13:15.305152, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005589,  0.000110807,  0.000101928, 665.825376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000101928,  0.000110807
2017-03-23 23:13:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000012815,  0.000110807,  0.000109081, 665.825376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000109081,  0.000110807
2017-03-23 23:13:16.866318, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000012815,  0.000094656,  0.000109081, 653.010376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000109081,  0.000094656
2017-03-23 23:13:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000014549,  0.000094656,  0.000097677, 653.010376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000097677,  0.000094656
2017-03-23 23:13:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000007678,  0.000094656,  0.000122606, 638.461376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000122606,  0.000094656
2017-03-23 23:13:18.786332, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000007678,  0.000096872,  0.000122606, 630.783376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000122606,  0.000096872
2017-03-23 23:13:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000018339,  0.000096872,  0.000076167, 630.783376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000076167,  0.000096872
2017-03-23 23:13:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000023856,  0.000096872,  0.000111383, 612.444376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000111383,  0.000096872
2017-03-23 23:13:20.116717, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000023856,  0.000086370,  0.000111383, 588.588376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000111383,  0.000086370
2017-03-23 23:13:20.166181, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000023856,  0.000097106,  0.000111383, 588.588376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000111383,  0.000097106
2017-03-23 23:13:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000023265,  0.000097106,  0.000076894, 588.588376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000076894,  0.000097106
2017-03-23 23:13:21.363842, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000023265,  0.000090549,  0.000076894, 565.323376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000076894,  0.000090549
2017-03-23 23:13:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000006531,  0.000090549,  0.000144034, 565.323376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000144034,  0.000090549
2017-03-23 23:13:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000027865,  0.000090549,  0.000145325, 558.792376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000145325,  0.000090549
2017-03-23 23:13:23.165091, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000027865,  0.000130243,  0.000145325, 586.657376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000145325,  0.000130243
2017-03-23 23:13:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000037790,  0.000130243,  0.000163790, 586.657376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000163790,  0.000130243
2017-03-23 23:13:24.241154, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000037790,  0.000117855,  0.000163790, 624.447376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000163790,  0.000117855
2017-03-23 23:13:24.261046, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000037790,  0.000101777,  0.000163790, 624.447376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000163790,  0.000101777
2017-03-23 23:13:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000017279,  0.000101777,  0.000104867, 624.447376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000104867,  0.000101777
2017-03-23 23:13:25.679199, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000017279,  0.000114171,  0.000104867, 641.726376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000104867,  0.000114171
2017-03-23 23:13:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000006654,  0.000114171,  0.000143259, 641.726376953, S, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000143259,  0.000114171
2017-03-23 23:13:26.868348, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000006654,  0.000096052,  0.000143259, 648.380376953, D, 0.000123650, 2619, 0.000003044, 17770, 513, 30,  0.000143259,  0.000096052
2017-03-23 23:13:26.908842, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000031336,  0.000096052,  0.000154246, 648.380376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000154246,  0.000096052
2017-03-23 23:13:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000030578,  0.000096052,  0.000141699, 679.716376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000141699,  0.000096052
2017-03-23 23:13:28.211420, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000030578,  0.000151483,  0.000141699, 710.294376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000141699,  0.000151483
2017-03-23 23:13:28.407911, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000030578,  0.000137594,  0.000141699, 710.294376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000141699,  0.000137594
2017-03-23 23:13:28.854446, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000030578,  0.000120160,  0.000141699, 710.294376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000141699,  0.000120160
2017-03-23 23:13:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000018788,  0.000120160,  0.000131581, 710.294376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131581,  0.000120160
2017-03-23 23:13:29.548152, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000018788,  0.000116784,  0.000131581, 729.082376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131581,  0.000116784
2017-03-23 23:13:29.763557, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000018788,  0.000110334,  0.000131581, 729.082376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131581,  0.000110334
2017-03-23 23:13:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000000380,  0.000110334,  0.000104483, 729.082376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000104483,  0.000110334
2017-03-23 23:13:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000005341,  0.000110334,  0.000121867, 728.702376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000121867,  0.000110334
2017-03-23 23:13:30.946052, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005341,  0.000108625,  0.000121867, 723.361376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000121867,  0.000108625
2017-03-23 23:13:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000007339,  0.000108625,  0.000100482, 723.361376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000100482,  0.000108625
2017-03-23 23:13:32.668556, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000007339,  0.000099589,  0.000100482, 716.022376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000100482,  0.000099589
2017-03-23 23:13:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000005051,  0.000099589,  0.000126266, 716.022376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000126266,  0.000099589
2017-03-23 23:13:33.003663, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005051,  0.000126745,  0.000126266, 710.971376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000126266,  0.000126745
2017-03-23 23:13:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000004757,  0.000126745,  0.000119849, 710.971376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000119849,  0.000126745
2017-03-23 23:13:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000003659,  0.000126745,  0.000109355, 715.728376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000109355,  0.000126745
2017-03-23 23:13:34.931684, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000003659,  0.000104410,  0.000109355, 712.069376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000109355,  0.000104410
2017-03-23 23:13:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000005952,  0.000104410,  0.000115239, 712.069376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000115239,  0.000104410
2017-03-23 23:13:36.736996, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000005952,  0.000106077,  0.000115239, 706.117376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000115239,  0.000106077
2017-03-23 23:13:36.909976, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010595,  0.000106077,  0.000099897, 706.117376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000099897,  0.000106077
2017-03-23 23:13:37.389338, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000010595,  0.000069032,  0.000099897, 695.522376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000099897,  0.000069032
2017-03-23 23:13:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000012185,  0.000069032,  0.000111590, 695.522376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000111590,  0.000069032
2017-03-23 23:13:38.178279, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000012185,  0.000119636,  0.000111590, 683.337376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000111590,  0.000119636
2017-03-23 23:13:38.818086, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000012185,  0.000102771,  0.000111590, 683.337376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000111590,  0.000102771
2017-03-23 23:13:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000033083,  0.000102771,  0.000057407, 683.337376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000057407,  0.000102771
2017-03-23 23:13:39.115134, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000033083,  0.000122710,  0.000057407, 650.254376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000057407,  0.000122710
2017-03-23 23:13:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000028265,  0.000122710,  0.000120562, 650.254376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000120562,  0.000122710
2017-03-23 23:13:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000009947,  0.000122710,  0.000093750, 621.989376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000093750,  0.000122710
2017-03-23 23:13:41.005672, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000009947,  0.000150891,  0.000093750, 612.042376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000093750,  0.000150891
2017-03-23 23:13:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000001767,  0.000150891,  0.000143818, 612.042376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000143818,  0.000150891
2017-03-23 23:13:42.231220, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000001767,  0.000122662,  0.000143818, 613.809376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000143818,  0.000122662
2017-03-23 23:13:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000016820,  0.000122662,  0.000123857, 613.809376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000123857,  0.000122662
2017-03-23 23:13:43.165756, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000016820,  0.000079735,  0.000123857, 630.629376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000123857,  0.000079735
2017-03-23 23:13:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000048688,  0.000079735,  0.000207731, 630.629376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000207731,  0.000079735
2017-03-23 23:13:44.285734, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000048688,  0.000113511,  0.000207731, 679.317376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000207731,  0.000113511
2017-03-23 23:13:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000040400,  0.000113511,  0.000107506, 679.317376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000107506,  0.000113511
2017-03-23 23:13:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000001972,  0.000113511,  0.000131096, 719.717376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131096,  0.000113511
2017-03-23 23:13:46.240556, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000001972,  0.000562277,  0.000131096, 721.689376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131096,  0.000562277
2017-03-23 23:13:47.837310, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000001972,  0.000103519,  0.000131096, 721.689376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131096,  0.000103519
2017-03-23 23:13:49.187624, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000001972,  0.000105526,  0.000131096, 721.689376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000131096,  0.000105526
2017-03-23 23:13:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000000418,  0.000105526,  0.000108234, 721.689376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000108234,  0.000105526
2017-03-23 23:13:50.702613, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000000418,  0.000114083,  0.000108234, 722.107376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000108234,  0.000114083
2017-03-23 23:13:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000016714,  0.000114083,  0.000100566, 722.107376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000100566,  0.000114083
2017-03-23 23:13:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000012107,  0.000114083,  0.000117348, 705.393376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000117348,  0.000114083
2017-03-23 23:13:52.220191, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000012107,  0.000123690,  0.000117348, 693.286376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000117348,  0.000123690
2017-03-23 23:13:52.900847, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000012107,  0.000100793,  0.000117348, 693.286376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000117348,  0.000100793
2017-03-23 23:13:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000022091,  0.000100793,  0.000080419, 693.286376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000080419,  0.000100793
2017-03-23 23:13:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000000143,  0.000100793,  0.000161066, 671.195376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000161066,  0.000100793
2017-03-23 23:13:54.465099, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000000143,  0.000095656,  0.000161066, 671.052376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000161066,  0.000095656
2017-03-23 23:13:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000029374,  0.000095656,  0.000139419, 671.052376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000139419,  0.000095656
2017-03-23 23:13:55.180158, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000029374,  0.000114753,  0.000139419, 700.426376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000139419,  0.000114753
2017-03-23 23:13:55.661873, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000029374,  0.000107941,  0.000139419, 700.426376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000139419,  0.000107941
2017-03-23 23:13:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000002058,  0.000107941,  0.000098343, 700.426376953, S, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000098343,  0.000107941
2017-03-23 23:13:56.302114, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000002058,  0.000132841,  0.000098343, 698.368376953, D, 0.000118934, 1334, 0.000002685, 17720, 627, 38,  0.000098343,  0.000132841
2017-03-23 23:13:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000018690,  0.000132841,  0.000106308, 698.368376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000106308,  0.000132841
2017-03-23 23:13:57.036919, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000018690,  0.000105527,  0.000106308, 679.678376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000106308,  0.000105527
2017-03-23 23:13:57.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000015954,  0.000105527,  0.000167449, 679.678376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000167449,  0.000105527
2017-03-23 23:13:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000008717,  0.000105527,  0.000091674, 695.632376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000091674,  0.000105527
2017-03-23 23:13:58.936682, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000008717,  0.000094024,  0.000091674, 704.349376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000091674,  0.000094024
2017-03-23 23:13:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000018075,  0.000094024,  0.000113530, 704.349376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000113530,  0.000094024
2017-03-23 23:14:00.765918, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000018075,  0.000104736,  0.000113530, 686.274376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000113530,  0.000104736
2017-03-23 23:14:00.843694, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000018075,  0.000110663,  0.000113530, 686.274376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000113530,  0.000110663
2017-03-23 23:14:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000013652,  0.000110663,  0.000099731, 686.274376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000099731,  0.000110663
2017-03-23 23:14:00.939799, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000013652,  0.000128435,  0.000099731, 672.622376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000099731,  0.000128435
2017-03-23 23:14:01.215520, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000013652,  0.000097593,  0.000099731, 672.622376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000099731,  0.000097593
2017-03-23 23:14:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000003934,  0.000097593,  0.000147926, 672.622376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000147926,  0.000097593
2017-03-23 23:14:01.986756, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000003934,  0.000101716,  0.000147926, 676.556376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000147926,  0.000101716
2017-03-23 23:14:02.298133, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000003934,  0.000087621,  0.000147926, 676.556376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000147926,  0.000087621
2017-03-23 23:14:02.908827, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000002947,  0.000087621,  0.000097337, 676.556376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000097337,  0.000087621
2017-03-23 23:14:03.756330, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000002947,  0.000100521,  0.000097337, 679.503376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000097337,  0.000100521
2017-03-23 23:14:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000009711,  0.000100521,  0.000122336, 679.503376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000122336,  0.000100521
2017-03-23 23:14:04.249890, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000009711,  0.000111928,  0.000122336, 669.792376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000122336,  0.000111928
2017-03-23 23:14:04.896302, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000009711,  0.000094427,  0.000122336, 669.792376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000122336,  0.000094427
2017-03-23 23:14:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000003245,  0.000094427,  0.000109811, 669.792376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000109811,  0.000094427
2017-03-23 23:14:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000006428,  0.000094427,  0.000141400, 666.547376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000141400,  0.000094427
2017-03-23 23:14:06.282369, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000006428,  0.000115569,  0.000141400, 672.975376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000141400,  0.000115569
2017-03-23 23:14:06.581192, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000006428,  0.000126527,  0.000141400, 672.975376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000141400,  0.000126527
2017-03-23 23:14:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000002524,  0.000126527,  0.000102179, 672.975376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000102179,  0.000126527
2017-03-23 23:14:07.879895, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000002524,  0.000106923,  0.000102179, 675.499376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000102179,  0.000106923
2017-03-23 23:14:07.908268, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000003405,  0.000106923,  0.000129717, 675.499376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000129717,  0.000106923
2017-03-23 23:14:08.054609, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000003405,  0.000102307,  0.000129717, 672.094376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000129717,  0.000102307
2017-03-23 23:14:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000010700,  0.000102307,  0.000130246, 672.094376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000130246,  0.000102307
2017-03-23 23:14:08.993015, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000010700,  0.000084247,  0.000130246, 682.794376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000130246,  0.000084247
2017-03-23 23:14:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000034234,  0.000084247,  0.000176524, 682.794376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000176524,  0.000084247
2017-03-23 23:14:10.588782, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000034234,  0.000120035,  0.000176524, 717.028376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000176524,  0.000120035
2017-03-23 23:14:10.653895, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000034234,  0.000098080,  0.000176524, 717.028376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000176524,  0.000098080
2017-03-23 23:14:10.817870, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000034234,  0.000130277,  0.000176524, 717.028376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000176524,  0.000130277
2017-03-23 23:14:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000086350,  0.000130277,  0.000235266, 717.028376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000235266,  0.000130277
2017-03-23 23:14:11.348170, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000086350,  0.000137380,  0.000235266, 803.378376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000235266,  0.000137380
2017-03-23 23:14:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000054507,  0.000137380,  0.000114522, 803.378376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000114522,  0.000137380
2017-03-23 23:14:12.533031, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000054507,  0.000112300,  0.000114522, 857.885376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000114522,  0.000112300
2017-03-23 23:14:12.650706, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000054507,  0.000114496,  0.000114522, 857.885376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000114522,  0.000114496
2017-03-23 23:14:12.778560, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000054507,  0.000125637,  0.000114522, 857.885376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000114522,  0.000125637
2017-03-23 23:14:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000002613,  0.000125637,  0.000132538, 857.885376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000132538,  0.000125637
2017-03-23 23:14:13.313692, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000002613,  0.000117140,  0.000132538, 860.498376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000132538,  0.000117140
2017-03-23 23:14:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000025675,  0.000117140,  0.000160949, 860.498376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000160949,  0.000117140
2017-03-23 23:14:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000027563,  0.000117140,  0.000136335, 886.173376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000136335,  0.000117140
2017-03-23 23:14:14.946299, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000027563,  0.000130585,  0.000136335, 913.736376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000136335,  0.000130585
2017-03-23 23:14:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000002470,  0.000130585,  0.000110889, 913.736376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000110889,  0.000130585
2017-03-23 23:14:16.591586, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000002470,  0.000153640,  0.000110889, 916.206376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000110889,  0.000153640
2017-03-23 23:14:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000009205,  0.000153640,  0.000150113, 916.206376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000150113,  0.000153640
2017-03-23 23:14:17.807217, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000009205,  0.000121619,  0.000150113, 925.411376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000150113,  0.000121619
2017-03-23 23:14:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000010880,  0.000121619,  0.000114619, 925.411376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000114619,  0.000121619
2017-03-23 23:14:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000010620,  0.000121619,  0.000107310, 936.291376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000107310,  0.000121619
2017-03-23 23:14:19.003894, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000010620,  0.000124631,  0.000107310, 925.671376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000107310,  0.000124631
2017-03-23 23:14:19.364127, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000010620,  0.000136458,  0.000107310, 925.671376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000107310,  0.000136458
2017-03-23 23:14:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000023254,  0.000136458,  0.000089375, 925.671376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000089375,  0.000136458
2017-03-23 23:14:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000015779,  0.000136458,  0.000122286, 902.417376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000122286,  0.000136458
2017-03-23 23:14:21.061388, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000015779,  0.000138685,  0.000122286, 886.638376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000122286,  0.000138685
2017-03-23 23:14:21.907556, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000012177,  0.000138685,  0.000145360, 886.638376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000145360,  0.000138685
2017-03-23 23:14:22.898178, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000012177,  0.000128424,  0.000145360, 898.815376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000145360,  0.000128424
2017-03-23 23:14:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000003099,  0.000128424,  0.000104388, 898.815376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000104388,  0.000128424
2017-03-23 23:14:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000010822,  0.000128424,  0.000117705, 901.914376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000117705,  0.000128424
2017-03-23 23:14:23.993198, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000010822,  0.000190393,  0.000117705, 891.092376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000117705,  0.000190393
2017-03-23 23:14:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000008642,  0.000190393,  0.000109117, 891.092376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000109117,  0.000190393
2017-03-23 23:14:25.589952, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000008642,  0.000133943,  0.000109117, 882.450376953, D, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000109117,  0.000133943
2017-03-23 23:14:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000012464,  0.000133943,  0.000110672, 882.450376953, S, 0.000118901, 1579, 0.000001851, 20271, 690, 36,  0.000110672,  0.000133943
2017-03-23 23:14:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000013702,  0.000133943,  0.000106884, 869.986376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000106884,  0.000133943
2017-03-23 23:14:27.255936, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000013702,  0.000122283,  0.000106884, 856.284376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000106884,  0.000122283
2017-03-23 23:14:27.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000013758,  0.000122283,  0.000110492, 856.284376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000110492,  0.000122283
2017-03-23 23:14:28.428498, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000013758,  0.000121772,  0.000110492, 842.526376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000110492,  0.000121772
2017-03-23 23:14:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000004172,  0.000121772,  0.000125878, 842.526376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000125878,  0.000121772
2017-03-23 23:14:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000005426,  0.000121772,  0.000107873, 838.354376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000107873,  0.000121772
2017-03-23 23:14:30.121244, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000005426,  0.000133619,  0.000107873, 832.928376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000107873,  0.000133619
2017-03-23 23:14:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000007940,  0.000133619,  0.000152550, 832.928376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000152550,  0.000133619
2017-03-23 23:14:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000018344,  0.000133619,  0.000128623, 840.868376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000128623,  0.000133619
2017-03-23 23:14:32.062702, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000018344,  0.000087772,  0.000128623, 859.212376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000128623,  0.000087772
2017-03-23 23:14:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000006445,  0.000087772,  0.000102850, 859.212376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000102850,  0.000087772
2017-03-23 23:14:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000008960,  0.000087772,  0.000123471, 852.767376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000123471,  0.000087772
2017-03-23 23:14:34.006435, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000008960,  0.000127223,  0.000123471, 843.807376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000123471,  0.000127223
2017-03-23 23:14:34.010445, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000008960,  0.000088974,  0.000123471, 843.807376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000123471,  0.000088974
2017-03-23 23:14:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000014214,  0.000088974,  0.000149017, 843.807376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000149017,  0.000088974
2017-03-23 23:14:35.410152, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000014214,  0.000132607,  0.000149017, 858.021376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000149017,  0.000132607
2017-03-23 23:14:35.847236, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000014214,  0.000151533,  0.000149017, 858.021376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000149017,  0.000151533
2017-03-23 23:14:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000031870,  0.000151533,  0.000158995, 858.021376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000158995,  0.000151533
2017-03-23 23:14:36.497672, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000031870,  0.000139491,  0.000158995, 889.891376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000158995,  0.000139491
2017-03-23 23:14:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000045594,  0.000139491,  0.000177287, 889.891376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000177287,  0.000139491
2017-03-23 23:14:37.283209, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000045594,  0.000131998,  0.000177287, 935.485376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000177287,  0.000131998
2017-03-23 23:14:37.908801, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000030445,  0.000131998,  0.000129581, 935.485376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000129581,  0.000131998
2017-03-23 23:14:38.018908, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000030445,  0.000144670,  0.000129581, 965.930376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000129581,  0.000144670
2017-03-23 23:14:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000008212,  0.000144670,  0.000133631, 965.930376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000133631,  0.000144670
2017-03-23 23:14:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000012868,  0.000144670,  0.000087774, 974.142376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000087774,  0.000144670
2017-03-23 23:14:39.967919, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000012868,  0.000125196,  0.000087774, 961.274376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000087774,  0.000125196
2017-03-23 23:14:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000061122,  0.000125196,  0.000037094, 961.274376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000037094,  0.000125196
2017-03-23 23:14:40.927968, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000061122,  0.000129720,  0.000037094, 900.152376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000037094,  0.000129720
2017-03-23 23:14:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000033238,  0.000129720,  0.000143068, 900.152376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000143068,  0.000129720
2017-03-23 23:14:42.601902, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000033238,  0.000124543,  0.000143068, 866.914376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000143068,  0.000124543
2017-03-23 23:14:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000018154,  0.000124543,  0.000066589, 866.914376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000066589,  0.000124543
2017-03-23 23:14:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000026381,  0.000124543,  0.000126388, 848.760376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000126388,  0.000124543
2017-03-23 23:14:44.146521, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000026381,  0.000117137,  0.000126388, 822.379376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000126388,  0.000117137
2017-03-23 23:14:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000003389,  0.000117137,  0.000112651, 822.379376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000112651,  0.000117137
2017-03-23 23:14:45.171578, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000003389,  0.000126741,  0.000112651, 818.990376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000112651,  0.000126741
2017-03-23 23:14:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000009969,  0.000126741,  0.000113269, 818.990376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000113269,  0.000126741
2017-03-23 23:14:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000013899,  0.000126741,  0.000104756, 809.021376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000104756,  0.000126741
2017-03-23 23:14:47.009470, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000013899,  0.000128629,  0.000104756, 795.122376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000104756,  0.000128629
2017-03-23 23:14:47.084110, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000013899,  0.000129912,  0.000104756, 795.122376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000104756,  0.000129912
2017-03-23 23:14:47.293721, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000013899,  0.000076914,  0.000104756, 795.122376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000104756,  0.000076914
2017-03-23 23:14:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000002324,  0.000076914,  0.000145260, 795.122376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000145260,  0.000076914
2017-03-23 23:14:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000012077,  0.000076914,  0.000075497, 797.446376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000075497,  0.000076914
2017-03-23 23:14:49.249074, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000012077,  0.000114176,  0.000075497, 785.369376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000075497,  0.000114176
2017-03-23 23:14:49.451513, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000012077,  0.000105484,  0.000075497, 785.369376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000075497,  0.000105484
2017-03-23 23:14:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000033526,  0.000105484,  0.000101439, 785.369376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000101439,  0.000105484
2017-03-23 23:14:50.196135, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000033526,  0.000115809,  0.000101439, 751.843376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000101439,  0.000115809
2017-03-23 23:14:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000019477,  0.000115809,  0.000180239, 751.843376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000180239,  0.000115809
2017-03-23 23:14:51.783817, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000019477,  0.000111636,  0.000180239, 771.320376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000180239,  0.000111636
2017-03-23 23:14:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000024896,  0.000111636,  0.000112030, 771.320376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000112030,  0.000111636
2017-03-23 23:14:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000025820,  0.000111636,  0.000078901, 796.216376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000078901,  0.000111636
2017-03-23 23:14:53.631314, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000025820,  0.000111187,  0.000078901, 770.396376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000078901,  0.000111187
2017-03-23 23:14:53.908318, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000034421,  0.000111187,  0.000094816, 770.396376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000094816,  0.000111187
2017-03-23 23:14:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000028872,  0.000111187,  0.000089988, 735.975376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000089988,  0.000111187
2017-03-23 23:14:55.591435, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000028872,  0.000126631,  0.000089988, 707.103376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000089988,  0.000126631
2017-03-23 23:14:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000020391,  0.000126631,  0.000111471, 707.103376953, S, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000111471,  0.000126631
2017-03-23 23:14:56.375633, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000020391,  0.000105332,  0.000111471, 686.712376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000111471,  0.000105332
2017-03-23 23:14:56.583210, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000020391,  0.000102701,  0.000111471, 686.712376953, D, 0.000120437, 1041, 0.000005721, 22861, 794, 109,  0.000111471,  0.000102701
2017-03-23 23:14:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000030415,  0.000102701,  0.000069233, 686.712376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000069233,  0.000102701
2017-03-23 23:14:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000008992,  0.000102701,  0.000153918, 656.297376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000153918,  0.000102701
2017-03-23 23:14:58.240271, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000008992,  0.000093252,  0.000153918, 647.305376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000153918,  0.000093252
2017-03-23 23:14:58.861149, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000008992,  0.000105200,  0.000153918, 647.305376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000153918,  0.000105200
2017-03-23 23:14:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000016819,  0.000105200,  0.000120868, 647.305376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000120868,  0.000105200
2017-03-23 23:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000004719,  0.000105200,  0.000110854, 664.124376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000110854,  0.000105200
2017-03-23 23:15:00.163467, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000004719,  0.000094095,  0.000110854, 659.405376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000110854,  0.000094095
2017-03-23 23:15:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000030077,  0.000094095,  0.000070080, 659.405376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000070080,  0.000094095
2017-03-23 23:15:01.417201, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000030077,  0.000097447,  0.000070080, 629.328376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000070080,  0.000097447
2017-03-23 23:15:01.703875, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000030077,  0.000104396,  0.000070080, 629.328376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000070080,  0.000104396
2017-03-23 23:15:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000013158,  0.000104396,  0.000143653, 629.328376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000143653,  0.000104396
2017-03-23 23:15:02.178557, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000013158,  0.000102741,  0.000143653, 616.170376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000143653,  0.000102741
2017-03-23 23:15:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000019483,  0.000102741,  0.000134172, 616.170376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000134172,  0.000102741
2017-03-23 23:15:03.124892, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000019483,  0.000120540,  0.000134172, 635.653376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000134172,  0.000120540
2017-03-23 23:15:03.352911, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000019483,  0.000122686,  0.000134172, 635.653376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000134172,  0.000122686
2017-03-23 23:15:03.771042, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000019483,  0.000100924,  0.000134172, 635.653376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000134172,  0.000100924
2017-03-23 23:15:03.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000002681,  0.000100924,  0.000110105, 635.653376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000110105,  0.000100924
2017-03-23 23:15:04.721265, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000002681,  0.000103932,  0.000110105, 638.334376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000110105,  0.000103932
2017-03-23 23:15:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000022828,  0.000103932,  0.000083319, 638.334376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000083319,  0.000103932
2017-03-23 23:15:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000006773,  0.000103932,  0.000142102, 615.506376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000142102,  0.000103932
2017-03-23 23:15:06.348736, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006773,  0.000100710,  0.000142102, 608.733376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000142102,  0.000100710
2017-03-23 23:15:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006284,  0.000100710,  0.000084215, 608.733376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000084215,  0.000100710
2017-03-23 23:15:07.203810, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000006284,  0.000077516,  0.000084215, 602.449376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000084215,  0.000077516
2017-03-23 23:15:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000017175,  0.000077516,  0.000119953, 602.449376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000119953,  0.000077516
2017-03-23 23:15:08.804299, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000017175,  0.000089519,  0.000119953, 585.274376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000119953,  0.000089519
2017-03-23 23:15:08.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000001546,  0.000089519,  0.000114776, 585.274376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000114776,  0.000089519
2017-03-23 23:15:09.217064, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001546,  0.000090088,  0.000114776, 583.728376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000114776,  0.000090088
2017-03-23 23:15:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000022535,  0.000090088,  0.000167467, 583.728376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000167467,  0.000090088
2017-03-23 23:15:10.807673, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000022535,  0.000094142,  0.000167467, 606.263376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000167467,  0.000094142
2017-03-23 23:15:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000016514,  0.000094142,  0.000102470, 606.263376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000102470,  0.000094142
2017-03-23 23:15:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004723,  0.000094142,  0.000124964, 622.777376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000124964,  0.000094142
2017-03-23 23:15:12.357015, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000004723,  0.000096575,  0.000124964, 618.054376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000124964,  0.000096575
2017-03-23 23:15:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000012424,  0.000096575,  0.000087105, 618.054376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000087105,  0.000096575
2017-03-23 23:15:13.729831, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000012424,  0.000110245,  0.000087105, 605.630376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000087105,  0.000110245
2017-03-23 23:15:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000007466,  0.000110245,  0.000134702, 605.630376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000134702,  0.000110245
2017-03-23 23:15:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000029146,  0.000110245,  0.000160114, 598.164376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000160114,  0.000110245
2017-03-23 23:15:14.994259, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000029146,  0.000089746,  0.000160114, 627.310376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000160114,  0.000089746
2017-03-23 23:15:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000033962,  0.000089746,  0.000144233, 627.310376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000144233,  0.000089746
2017-03-23 23:15:16.088152, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000033962,  0.000111321,  0.000144233, 661.272376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000144233,  0.000111321
2017-03-23 23:15:16.485736, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000033962,  0.000101478,  0.000144233, 661.272376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000144233,  0.000101478
2017-03-23 23:15:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000014281,  0.000101478,  0.000120889, 661.272376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000120889,  0.000101478
2017-03-23 23:15:17.587814, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000014281,  0.000106695,  0.000120889, 675.553376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000120889,  0.000106695
2017-03-23 23:15:17.907569, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000024514,  0.000106695,  0.000164936, 675.553376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000164936,  0.000106695
2017-03-23 23:15:18.756320, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000024514,  0.000122392,  0.000164936, 700.067376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000164936,  0.000122392
2017-03-23 23:15:18.908673, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000027528,  0.000122392,  0.000127077, 700.067376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000127077,  0.000122392
2017-03-23 23:15:19.363608, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000027528,  0.000175412,  0.000127077, 727.595376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000127077,  0.000175412
2017-03-23 23:15:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000063659,  0.000175412,  0.000237811, 727.595376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000237811,  0.000175412
2017-03-23 23:15:20.420767, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000063659,  0.000107992,  0.000237811, 791.254376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000237811,  0.000107992
2017-03-23 23:15:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000041402,  0.000107992,  0.000083686, 791.254376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000083686,  0.000107992
2017-03-23 23:15:21.791569, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000041402,  0.000148172,  0.000083686, 832.656376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000083686,  0.000148172
2017-03-23 23:15:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000013602,  0.000148172,  0.000128861, 832.656376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000128861,  0.000148172
2017-03-23 23:15:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000019182,  0.000148172,  0.000149641, 819.054376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000149641,  0.000148172
2017-03-23 23:15:23.143259, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000019182,  0.000122761,  0.000149641, 838.236376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000149641,  0.000122761
2017-03-23 23:15:23.787984, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000019182,  0.000129456,  0.000149641, 838.236376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000149641,  0.000129456
2017-03-23 23:15:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000006398,  0.000129456,  0.000103663, 838.236376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000103663,  0.000129456
2017-03-23 23:15:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000032673,  0.000129456,  0.000071869, 844.634376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000071869,  0.000129456
2017-03-23 23:15:25.006258, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000032673,  0.000122872,  0.000071869, 811.961376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000071869,  0.000122872
2017-03-23 23:15:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000032927,  0.000122872,  0.000103125, 811.961376953, S, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000103125,  0.000122872
2017-03-23 23:15:26.317836, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000032927,  0.000115944,  0.000103125, 779.034376953, D, 0.000122218, 827, -0.000006109, 23362, 834, 71,  0.000103125,  0.000115944
2017-03-23 23:15:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000017283,  0.000115944,  0.000102862, 779.034376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000102862,  0.000115944
2017-03-23 23:15:27.746770, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000017283,  0.000130397,  0.000102862, 761.751376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000102862,  0.000130397
2017-03-23 23:15:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000002886,  0.000130397,  0.000131544, 761.751376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000131544,  0.000130397
2017-03-23 23:15:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000011791,  0.000130397,  0.000132106, 758.865376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000132106,  0.000130397
2017-03-23 23:15:29.172490, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000011791,  0.000123656,  0.000132106, 770.656376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000132106,  0.000123656
2017-03-23 23:15:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000080689,  0.000123656,  0.000269376, 770.656376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000269376,  0.000123656
2017-03-23 23:15:30.141060, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000080689,  0.000128730,  0.000269376, 851.345376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000269376,  0.000128730
2017-03-23 23:15:30.190715, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000080689,  0.000132400,  0.000269376, 851.345376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000269376,  0.000132400
2017-03-23 23:15:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000076949,  0.000132400,  0.000126578, 851.345376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000126578,  0.000132400
2017-03-23 23:15:30.918921, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000076949,  0.000119461,  0.000126578, 928.294376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000126578,  0.000119461
2017-03-23 23:15:31.140852, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000076949,  0.000131533,  0.000126578, 928.294376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000126578,  0.000131533
2017-03-23 23:15:31.477141, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000076949,  0.000147832,  0.000126578, 928.294376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000126578,  0.000147832
2017-03-23 23:15:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000007739,  0.000147832,  0.000102757, 928.294376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000102757,  0.000147832
2017-03-23 23:15:32.679501, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000007739,  0.000136701,  0.000102757, 920.555376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000102757,  0.000136701
2017-03-23 23:15:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000000713,  0.000136701,  0.000141560, 920.555376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000141560,  0.000136701
2017-03-23 23:15:33.848061, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000000713,  0.000138935,  0.000141560, 919.842376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000141560,  0.000138935
2017-03-23 23:15:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000005858,  0.000138935,  0.000116098, 919.842376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000116098,  0.000138935
2017-03-23 23:15:34.412167, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000005858,  0.000154765,  0.000116098, 925.700376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000116098,  0.000154765
2017-03-23 23:15:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000017296,  0.000154765,  0.000095593, 925.700376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000095593,  0.000154765
2017-03-23 23:15:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000019241,  0.000154765,  0.000112439, 908.404376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112439,  0.000154765
2017-03-23 23:15:36.032694, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000019241,  0.000126641,  0.000112439, 889.163376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112439,  0.000126641
2017-03-23 23:15:36.151323, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000019241,  0.000146684,  0.000112439, 889.163376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112439,  0.000146684
2017-03-23 23:15:36.342676, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000019241,  0.000127758,  0.000112439, 889.163376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112439,  0.000127758
2017-03-23 23:15:36.818062, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000019241,  0.000124951,  0.000112439, 889.163376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112439,  0.000124951
2017-03-23 23:15:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000001115,  0.000124951,  0.000131892, 889.163376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000131892,  0.000124951
2017-03-23 23:15:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000003163,  0.000124951,  0.000121041, 888.048376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000121041,  0.000124951
2017-03-23 23:15:38.537045, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000003163,  0.000130396,  0.000121041, 891.211376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000121041,  0.000130396
2017-03-23 23:15:38.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000004219,  0.000130396,  0.000133987, 891.211376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000133987,  0.000130396
2017-03-23 23:15:39.141187, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000004219,  0.000150561,  0.000133987, 895.430376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000133987,  0.000150561
2017-03-23 23:15:39.207048, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000004219,  0.000132477,  0.000133987, 895.430376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000133987,  0.000132477
2017-03-23 23:15:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000000250,  0.000132477,  0.000112476, 895.430376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112476,  0.000132477
2017-03-23 23:15:40.475574, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000000250,  0.000173960,  0.000112476, 895.180376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112476,  0.000173960
2017-03-23 23:15:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000021611,  0.000173960,  0.000091882, 895.180376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000091882,  0.000173960
2017-03-23 23:15:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000024397,  0.000173960,  0.000107131, 873.569376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000107131,  0.000173960
2017-03-23 23:15:42.452259, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000024397,  0.000132185,  0.000107131, 849.172376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000107131,  0.000132185
2017-03-23 23:15:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000014137,  0.000132185,  0.000112519, 849.172376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112519,  0.000132185
2017-03-23 23:15:43.782410, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000014137,  0.000118567,  0.000112519, 835.035376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000112519,  0.000118567
2017-03-23 23:15:43.909350, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000067383,  0.000118567,  0.000270191, 835.035376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000270191,  0.000118567
2017-03-23 23:15:44.144451, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000067383,  0.000158773,  0.000270191, 902.418376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000270191,  0.000158773
2017-03-23 23:15:44.518637, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000067383,  0.000139329,  0.000270191, 902.418376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000270191,  0.000139329
2017-03-23 23:15:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000072224,  0.000139329,  0.000124072, 902.418376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000124072,  0.000139329
2017-03-23 23:15:44.950766, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000072224,  0.000158588,  0.000124072, 974.642376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000124072,  0.000158588
2017-03-23 23:15:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000015015,  0.000158588,  0.000098419, 974.642376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000098419,  0.000158588
2017-03-23 23:15:46.481042, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000015015,  0.000140625,  0.000098419, 959.627376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000098419,  0.000140625
2017-03-23 23:15:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000003129,  0.000140625,  0.000148642, 959.627376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000148642,  0.000140625
2017-03-23 23:15:47.462361, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000003129,  0.000141544,  0.000148642, 956.498376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000148642,  0.000141544
2017-03-23 23:15:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000004381,  0.000141544,  0.000096063, 956.498376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000096063,  0.000141544
2017-03-23 23:15:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000045887,  0.000141544,  0.000065717, 952.117376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000065717,  0.000141544
2017-03-23 23:15:48.951443, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000045887,  0.000134573,  0.000065717, 906.230376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000065717,  0.000134573
2017-03-23 23:15:49.852332, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000045887,  0.000128554,  0.000065717, 906.230376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000065717,  0.000128554
2017-03-23 23:15:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000054070,  0.000128554,  0.000079192, 906.230376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000079192,  0.000128554
2017-03-23 23:15:50.185297, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000054070,  0.000156402,  0.000079192, 852.160376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000079192,  0.000156402
2017-03-23 23:15:50.319057, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000054070,  0.000181055,  0.000079192, 852.160376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000079192,  0.000181055
2017-03-23 23:15:50.437963, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000054070,  0.000128715,  0.000079192, 852.160376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000079192,  0.000128715
2017-03-23 23:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000049033,  0.000128715,  0.000074822, 852.160376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000074822,  0.000128715
2017-03-23 23:15:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000036244,  0.000128715,  0.000249283, 803.127376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000249283,  0.000128715
2017-03-23 23:15:52.082337, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000036244,  0.000117003,  0.000249283, 839.371376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000249283,  0.000117003
2017-03-23 23:15:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000044428,  0.000117003,  0.000091466, 839.371376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000091466,  0.000117003
2017-03-23 23:15:53.644891, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000044428,  0.000133403,  0.000091466, 883.799376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000091466,  0.000133403
2017-03-23 23:15:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000029921,  0.000133403,  0.000101200, 883.799376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000101200,  0.000133403
2017-03-23 23:15:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000046770,  0.000133403,  0.000058108, 853.878376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000058108,  0.000133403
2017-03-23 23:15:55.189375, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000046770,  0.000148932,  0.000058108, 807.108376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000058108,  0.000148932
2017-03-23 23:15:55.802298, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000046770,  0.000196666,  0.000058108, 807.108376953, D, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000058108,  0.000196666
2017-03-23 23:15:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000049962,  0.000196666,  0.000094361, 807.108376953, S, 0.000119350, 806, 0.000003077, 23843, 677, 85,  0.000094361,  0.000196666
2017-03-23 23:15:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000026741,  0.000196666,  0.000104095, 757.146376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000104095,  0.000196666
2017-03-23 23:15:57.414146, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000026741,  0.000095595,  0.000104095, 730.405376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000104095,  0.000095595
2017-03-23 23:15:57.686477, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000026741,  0.000126868,  0.000104095, 730.405376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000104095,  0.000126868
2017-03-23 23:15:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000004301,  0.000126868,  0.000138765, 730.405376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000138765,  0.000126868
2017-03-23 23:15:58.521308, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000004301,  0.000122451,  0.000138765, 726.104376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000138765,  0.000122451
2017-03-23 23:15:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000013026,  0.000122451,  0.000086131, 726.104376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000086131,  0.000122451
2017-03-23 23:15:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000031104,  0.000122451,  0.000102570, 713.078376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000102570,  0.000122451
2017-03-23 23:16:00.469343, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000031104,  0.000116621,  0.000102570, 681.974376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000102570,  0.000116621
2017-03-23 23:16:00.907556, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000027289,  0.000116621,  0.000202833, 681.974376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000202833,  0.000116621
2017-03-23 23:16:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000052051,  0.000116621,  0.000152012, 709.263376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000152012,  0.000116621
2017-03-23 23:16:01.943792, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000052051,  0.000112976,  0.000152012, 761.314376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000152012,  0.000112976
2017-03-23 23:16:01.946928, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000052051,  0.000082455,  0.000152012, 761.314376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000152012,  0.000082455
2017-03-23 23:16:02.459008, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000052051,  0.000132867,  0.000152012, 761.314376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000152012,  0.000132867
2017-03-23 23:16:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000004562,  0.000132867,  0.000107851, 761.314376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000107851,  0.000132867
2017-03-23 23:16:03.553770, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000004562,  0.000128271,  0.000107851, 765.876376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000107851,  0.000128271
2017-03-23 23:16:03.675335, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000004562,  0.000119820,  0.000107851, 765.876376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000107851,  0.000119820
2017-03-23 23:16:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000021668,  0.000119820,  0.000099475, 765.876376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099475,  0.000119820
2017-03-23 23:16:04.378674, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000021668,  0.000133440,  0.000099475, 744.208376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099475,  0.000133440
2017-03-23 23:16:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000034463,  0.000133440,  0.000082030, 744.208376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000082030,  0.000133440
2017-03-23 23:16:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000032405,  0.000133440,  0.000103432, 709.745376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000103432,  0.000133440
2017-03-23 23:16:05.948627, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000032405,  0.000135370,  0.000103432, 677.340376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000103432,  0.000135370
2017-03-23 23:16:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000007639,  0.000135370,  0.000131449, 677.340376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000131449,  0.000135370
2017-03-23 23:16:07.788971, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000007639,  0.000115588,  0.000131449, 669.701376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000131449,  0.000115588
2017-03-23 23:16:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000002693,  0.000115588,  0.000113155, 669.701376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000113155,  0.000115588
2017-03-23 23:16:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000018448,  0.000115588,  0.000099883, 667.008376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099883,  0.000115588
2017-03-23 23:16:09.096243, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000018448,  0.000122091,  0.000099883, 648.560376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099883,  0.000122091
2017-03-23 23:16:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000001787,  0.000122091,  0.000153505, 648.560376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000153505,  0.000122091
2017-03-23 23:16:10.731932, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000001787,  0.000122077,  0.000153505, 650.347376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000153505,  0.000122077
2017-03-23 23:16:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000003959,  0.000122077,  0.000104099, 650.347376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000104099,  0.000122077
2017-03-23 23:16:11.840311, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000003959,  0.000108823,  0.000104099, 654.306376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000104099,  0.000108823
2017-03-23 23:16:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000015071,  0.000108823,  0.000115394, 654.306376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000115394,  0.000108823
2017-03-23 23:16:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000006602,  0.000108823,  0.000120994, 639.235376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000120994,  0.000108823
2017-03-23 23:16:13.124106, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000006602,  0.000101511,  0.000120994, 632.633376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000120994,  0.000101511
2017-03-23 23:16:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000019451,  0.000101511,  0.000167252, 632.633376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000167252,  0.000101511
2017-03-23 23:16:14.089789, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000019451,  0.000109124,  0.000167252, 652.084376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000167252,  0.000109124
2017-03-23 23:16:14.907573, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000079973,  0.000109124,  0.000241794, 652.084376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000241794,  0.000109124
2017-03-23 23:16:15.559965, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000079973,  0.000111137,  0.000241794, 732.057376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000241794,  0.000111137
2017-03-23 23:16:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000053525,  0.000111137,  0.000114871, 732.057376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000114871,  0.000111137
2017-03-23 23:16:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000001721,  0.000111137,  0.000138698, 785.582376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000138698,  0.000111137
2017-03-23 23:16:17.217768, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000001721,  0.000119633,  0.000138698, 787.303376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000138698,  0.000119633
2017-03-23 23:16:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000008751,  0.000119633,  0.000094360, 787.303376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000094360,  0.000119633
2017-03-23 23:16:18.615411, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000008751,  0.000118603,  0.000094360, 778.552376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000094360,  0.000118603
2017-03-23 23:16:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000039561,  0.000118603,  0.000077391, 778.552376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000077391,  0.000118603
2017-03-23 23:16:19.615685, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000039561,  0.000115999,  0.000077391, 738.991376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000077391,  0.000115999
2017-03-23 23:16:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000026898,  0.000115999,  0.000119195, 738.991376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000119195,  0.000115999
2017-03-23 23:16:20.254680, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000026898,  0.000141539,  0.000119195, 712.093376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000119195,  0.000141539
2017-03-23 23:16:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000018677,  0.000141539,  0.000093282, 712.093376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000093282,  0.000141539
2017-03-23 23:16:21.141310, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000018677,  0.000138895,  0.000093282, 693.416376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000093282,  0.000138895
2017-03-23 23:16:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000025558,  0.000138895,  0.000105229, 693.416376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000105229,  0.000138895
2017-03-23 23:16:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000016729,  0.000138895,  0.000110914, 667.858376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000110914,  0.000138895
2017-03-23 23:16:23.042458, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000016729,  0.000111343,  0.000110914, 651.129376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000110914,  0.000111343
2017-03-23 23:16:23.908559, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000019319,  0.000111343,  0.000099874, 651.129376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099874,  0.000111343
2017-03-23 23:16:24.014156, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000019319,  0.000108954,  0.000099874, 631.810376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000099874,  0.000108954
2017-03-23 23:16:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000042383,  0.000108954,  0.000064349, 631.810376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000064349,  0.000108954
2017-03-23 23:16:25.034333, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000042383,  0.000113407,  0.000064349, 589.427376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000064349,  0.000113407
2017-03-23 23:16:25.054267, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000042383,  0.000097583,  0.000064349, 589.427376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000064349,  0.000097583
2017-03-23 23:16:25.670285, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000042383,  0.000107953,  0.000064349, 589.427376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000064349,  0.000107953
2017-03-23 23:16:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000028713,  0.000107953,  0.000125289, 589.427376953, S, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000125289,  0.000107953
2017-03-23 23:16:26.252863, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000028713,  0.000100467,  0.000125289, 560.714376953, D, 0.000124165, 1933, -0.000000730, 37705, 874, 61,  0.000125289,  0.000100467
2017-03-23 23:16:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000000688,  0.000100467,  0.000118374, 560.714376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000118374,  0.000100467
2017-03-23 23:16:27.817123, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000000688,  0.000101030,  0.000118374, 560.026376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000118374,  0.000101030
2017-03-23 23:16:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000004160,  0.000101030,  0.000134449, 560.026376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000134449,  0.000101030
2017-03-23 23:16:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000004932,  0.000101030,  0.000119745, 564.186376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000119745,  0.000101030
2017-03-23 23:16:29.045906, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000004932,  0.000100692,  0.000119745, 569.118376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000119745,  0.000100692
2017-03-23 23:16:29.240300, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000004932,  0.000100026,  0.000119745, 569.118376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000119745,  0.000100026
2017-03-23 23:16:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000001318,  0.000100026,  0.000126845, 569.118376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000126845,  0.000100026
2017-03-23 23:16:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000010544,  0.000100026,  0.000095643, 570.436376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000095643,  0.000100026
2017-03-23 23:16:31.076787, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000010544,  0.000135734,  0.000095643, 559.892376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000095643,  0.000135734
2017-03-23 23:16:31.140418, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000010544,  0.000115208,  0.000095643, 559.892376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000095643,  0.000115208
2017-03-23 23:16:31.282733, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000010544,  0.000091726,  0.000095643, 559.892376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000095643,  0.000091726
2017-03-23 23:16:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000000178,  0.000091726,  0.000147632, 559.892376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000147632,  0.000091726
2017-03-23 23:16:32.593520, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000000178,  0.000098740,  0.000147632, 560.070376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000147632,  0.000098740
2017-03-23 23:16:32.660185, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000000178,  0.000093778,  0.000147632, 560.070376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000147632,  0.000093778
2017-03-23 23:16:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000029468,  0.000093778,  0.000153386, 560.070376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000153386,  0.000093778
2017-03-23 23:16:33.314600, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000029468,  0.000105785,  0.000153386, 589.538376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000153386,  0.000105785
2017-03-23 23:16:33.719898, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000029468,  0.000099554,  0.000153386, 589.538376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000153386,  0.000099554
2017-03-23 23:16:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000026879,  0.000099554,  0.000142448, 589.538376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000142448,  0.000099554
2017-03-23 23:16:33.908808, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000026879,  0.000053928,  0.000142448, 616.417376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000142448,  0.000053928
2017-03-23 23:16:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000027634,  0.000053928,  0.000154935, 616.417376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000154935,  0.000053928
2017-03-23 23:16:35.266500, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000027634,  0.000135694,  0.000154935, 644.051376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000154935,  0.000135694
2017-03-23 23:16:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000027943,  0.000135694,  0.000142942, 644.051376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000142942,  0.000135694
2017-03-23 23:16:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000007065,  0.000135694,  0.000113190, 671.994376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000113190,  0.000135694
2017-03-23 23:16:37.241556, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000007065,  0.000112900,  0.000113190, 679.059376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000113190,  0.000112900
2017-03-23 23:16:37.271480, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000007065,  0.000100127,  0.000113190, 679.059376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000113190,  0.000100127
2017-03-23 23:16:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000011639,  0.000100127,  0.000152041, 679.059376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000152041,  0.000100127
2017-03-23 23:16:37.935931, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000011639,  0.000112187,  0.000152041, 690.698376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000152041,  0.000112187
2017-03-23 23:16:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000003379,  0.000112187,  0.000096599, 690.698376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000096599,  0.000112187
2017-03-23 23:16:39.546616, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000003379,  0.000122246,  0.000096599, 694.077376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000096599,  0.000122246
2017-03-23 23:16:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000009258,  0.000122246,  0.000126741, 694.077376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000126741,  0.000122246
2017-03-23 23:16:40.683276, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000009258,  0.000107053,  0.000126741, 684.819376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000126741,  0.000107053
2017-03-23 23:16:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000001471,  0.000107053,  0.000112049, 684.819376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000112049,  0.000107053
2017-03-23 23:16:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000001927,  0.000107053,  0.000133416, 683.348376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133416,  0.000107053
2017-03-23 23:16:42.631499, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000001927,  0.000103284,  0.000133416, 685.275376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133416,  0.000103284
2017-03-23 23:16:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000012733,  0.000103284,  0.000133611, 685.275376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133611,  0.000103284
2017-03-23 23:16:43.207772, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000012733,  0.000142787,  0.000133611, 698.008376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133611,  0.000142787
2017-03-23 23:16:43.814527, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000012733,  0.000113192,  0.000133611, 698.008376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133611,  0.000113192
2017-03-23 23:16:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000013947,  0.000113192,  0.000136065, 698.008376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000136065,  0.000113192
2017-03-23 23:16:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000005740,  0.000113192,  0.000117468, 711.955376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000117468,  0.000113192
2017-03-23 23:16:45.420494, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000005740,  0.000108364,  0.000117468, 717.695376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000117468,  0.000108364
2017-03-23 23:16:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000004360,  0.000108364,  0.000133260, 717.695376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000133260,  0.000108364
2017-03-23 23:16:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000003915,  0.000108364,  0.000116534, 722.055376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000116534,  0.000108364
2017-03-23 23:16:47.394215, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000003915,  0.000116666,  0.000116534, 725.970376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000116534,  0.000116666
2017-03-23 23:16:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000002020,  0.000116666,  0.000129373, 725.970376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000129373,  0.000116666
2017-03-23 23:16:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000003444,  0.000116666,  0.000105509, 727.990376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000105509,  0.000116666
2017-03-23 23:16:49.001127, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000003444,  0.000127901,  0.000105509, 724.546376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000105509,  0.000127901
2017-03-23 23:16:49.245937, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000003444,  0.000122282,  0.000105509, 724.546376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000105509,  0.000122282
2017-03-23 23:16:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000005056,  0.000122282,  0.000125997, 724.546376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000125997,  0.000122282
2017-03-23 23:16:50.105959, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000005056,  0.000108740,  0.000125997, 719.490376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000125997,  0.000108740
2017-03-23 23:16:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000024022,  0.000108740,  0.000067345, 719.490376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000067345,  0.000108740
2017-03-23 23:16:51.613872, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000024022,  0.000105194,  0.000067345, 695.468376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000067345,  0.000105194
2017-03-23 23:16:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000032431,  0.000105194,  0.000108804, 695.468376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000108804,  0.000105194
2017-03-23 23:16:52.830313, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000032431,  0.000106134,  0.000108804, 663.037376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000108804,  0.000106134
2017-03-23 23:16:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000007686,  0.000106134,  0.000146919, 663.037376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000146919,  0.000106134
2017-03-23 23:16:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000023616,  0.000106134,  0.000140299, 670.723376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000140299,  0.000106134
2017-03-23 23:16:54.710376, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000023616,  0.000134678,  0.000140299, 694.339376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000140299,  0.000134678
2017-03-23 23:16:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000000150,  0.000134678,  0.000100024, 694.339376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000100024,  0.000134678
2017-03-23 23:16:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000017083,  0.000134678,  0.000105871, 694.489376953, S, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000105871,  0.000134678
2017-03-23 23:16:56.238116, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000017083,  0.000100916,  0.000105871, 677.406376953, D, 0.000124805, 814, -0.000006548, 28615, 692, 57,  0.000105871,  0.000100916
2017-03-23 23:16:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000017217,  0.000100916,  0.000099762, 677.406376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000099762,  0.000100916
2017-03-23 23:16:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005227,  0.000100916,  0.000150766, 660.189376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000150766,  0.000100916
2017-03-23 23:16:58.070387, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000005227,  0.000096532,  0.000150766, 665.416376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000150766,  0.000096532
2017-03-23 23:16:58.532876, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000005227,  0.000099862,  0.000150766, 665.416376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000150766,  0.000099862
2017-03-23 23:16:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000007976,  0.000099862,  0.000073325, 665.416376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000073325,  0.000099862
2017-03-23 23:16:59.624850, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000007976,  0.000093995,  0.000073325, 657.440376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000073325,  0.000093995
2017-03-23 23:16:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000023163,  0.000093995,  0.000120118, 657.440376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000120118,  0.000093995
2017-03-23 23:17:00.685794, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000023163,  0.000130130,  0.000120118, 634.277376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000120118,  0.000130130
2017-03-23 23:17:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000012794,  0.000130130,  0.000144758, 634.277376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000144758,  0.000130130
2017-03-23 23:17:01.342611, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000012794,  0.000117661,  0.000144758, 647.071376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000144758,  0.000117661
2017-03-23 23:17:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000031915,  0.000117661,  0.000158255, 647.071376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000158255,  0.000117661
2017-03-23 23:17:02.270686, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000031915,  0.000061207,  0.000158255, 678.986376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000158255,  0.000061207
2017-03-23 23:17:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000026898,  0.000061207,  0.000134873, 678.986376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000134873,  0.000061207
2017-03-23 23:17:03.395099, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000026898,  0.000147695,  0.000134873, 705.884376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000134873,  0.000147695
2017-03-23 23:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000005039,  0.000147695,  0.000114640, 705.884376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000114640,  0.000147695
2017-03-23 23:17:04.194153, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000005039,  0.000121027,  0.000114640, 710.923376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000114640,  0.000121027
2017-03-23 23:17:04.432914, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000005039,  0.000122034,  0.000114640, 710.923376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000114640,  0.000122034
2017-03-23 23:17:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000034922,  0.000122034,  0.000055164, 710.923376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000055164,  0.000122034
2017-03-23 23:17:05.623721, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000034922,  0.000152920,  0.000055164, 676.001376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000055164,  0.000152920
2017-03-23 23:17:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000030944,  0.000152920,  0.000122586, 676.001376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000122586,  0.000152920
2017-03-23 23:17:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000015522,  0.000152920,  0.000085872, 645.057376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000085872,  0.000152920
2017-03-23 23:17:07.076903, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000015522,  0.000095600,  0.000085872, 629.535376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000085872,  0.000095600
2017-03-23 23:17:07.720841, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000015522,  0.000134407,  0.000085872, 629.535376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000085872,  0.000134407
2017-03-23 23:17:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000012239,  0.000134407,  0.000128507, 629.535376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000128507,  0.000134407
2017-03-23 23:17:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000002244,  0.000134407,  0.000114194, 617.296376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000114194,  0.000134407
2017-03-23 23:17:09.099531, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000002244,  0.000097613,  0.000114194, 619.540376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000114194,  0.000097613
2017-03-23 23:17:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000000050,  0.000097613,  0.000123946, 619.540376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000123946,  0.000097613
2017-03-23 23:17:09.909918, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000000050,  0.000066614,  0.000123946, 619.590376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000123946,  0.000066614
2017-03-23 23:17:10.528971, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000000050,  0.000109093,  0.000123946, 619.590376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000123946,  0.000109093
2017-03-23 23:17:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000003979,  0.000109093,  0.000105477, 619.590376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000105477,  0.000109093
2017-03-23 23:17:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000002064,  0.000109093,  0.000135546, 615.611376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000135546,  0.000109093
2017-03-23 23:17:11.935990, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000002064,  0.000134644,  0.000135546, 617.675376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000135546,  0.000134644
2017-03-23 23:17:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000023482,  0.000134644,  0.000148429, 617.675376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000148429,  0.000134644
2017-03-23 23:17:13.410867, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000023482,  0.000095610,  0.000148429, 641.157376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000148429,  0.000095610
2017-03-23 23:17:13.640252, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000023482,  0.000091700,  0.000148429, 641.157376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000148429,  0.000091700
2017-03-23 23:17:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000014623,  0.000091700,  0.000118134, 641.157376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000118134,  0.000091700
2017-03-23 23:17:14.183838, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000014623,  0.000118179,  0.000118134, 655.780376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000118134,  0.000118179
2017-03-23 23:17:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000009663,  0.000118179,  0.000100054, 655.780376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000100054,  0.000118179
2017-03-23 23:17:15.606914, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000009663,  0.000178174,  0.000100054, 646.117376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000100054,  0.000178174
2017-03-23 23:17:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000003979,  0.000178174,  0.000129662, 646.117376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000129662,  0.000178174
2017-03-23 23:17:16.412284, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000003979,  0.000100467,  0.000129662, 642.138376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000129662,  0.000100467
2017-03-23 23:17:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000000823,  0.000100467,  0.000106648, 642.138376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000106648,  0.000100467
2017-03-23 23:17:17.562438, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000000823,  0.000106941,  0.000106648, 641.315376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000106648,  0.000106941
2017-03-23 23:17:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000004002,  0.000106941,  0.000139314, 641.315376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000139314,  0.000106941
2017-03-23 23:17:18.591293, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004002,  0.000128984,  0.000139314, 645.317376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000139314,  0.000128984
2017-03-23 23:17:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000007064,  0.000128984,  0.000084413, 645.317376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000084413,  0.000128984
2017-03-23 23:17:19.370160, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000007064,  0.000084663,  0.000084413, 638.253376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000084413,  0.000084663
2017-03-23 23:17:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000018674,  0.000084663,  0.000115966, 638.253376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000115966,  0.000084663
2017-03-23 23:17:20.127138, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000018674,  0.000122650,  0.000115966, 619.579376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000115966,  0.000122650
2017-03-23 23:17:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000000661,  0.000122650,  0.000120026, 619.579376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000120026,  0.000122650
2017-03-23 23:17:21.400562, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000000661,  0.000089335,  0.000120026, 618.918376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000120026,  0.000089335
2017-03-23 23:17:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000006666,  0.000089335,  0.000130256, 618.918376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000130256,  0.000089335
2017-03-23 23:17:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000000889,  0.000089335,  0.000108369, 625.584376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000108369,  0.000089335
2017-03-23 23:17:23.039426, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000000889,  0.000094567,  0.000108369, 626.473376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000108369,  0.000094567
2017-03-23 23:17:23.304273, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000000889,  0.000175207,  0.000108369, 626.473376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000108369,  0.000175207
2017-03-23 23:17:23.793928, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000889,  0.000102649,  0.000108369, 626.473376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000108369,  0.000102649
2017-03-23 23:17:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003638,  0.000102649,  0.000121100, 626.473376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000121100,  0.000102649
2017-03-23 23:17:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000004884,  0.000102649,  0.000105775, 622.835376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000105775,  0.000102649
2017-03-23 23:17:25.312768, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000004884,  0.000103268,  0.000105775, 617.951376953, D, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000105775,  0.000103268
2017-03-23 23:17:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000001173,  0.000103268,  0.000133006, 617.951376953, S, 0.000120968, 509, 0.000003890, 14536, 662, 58,  0.000133006,  0.000103268
2017-03-23 23:17:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000020758,  0.000103268,  0.000144739, 619.124376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000144739,  0.000103268
2017-03-23 23:17:27.105207, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000020758,  0.000094904,  0.000144739, 639.882376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000144739,  0.000094904
2017-03-23 23:17:27.427085, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000020758,  0.000094902,  0.000144739, 639.882376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000144739,  0.000094902
2017-03-23 23:17:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000011083,  0.000094902,  0.000113591, 639.882376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000113591,  0.000094902
2017-03-23 23:17:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000001840,  0.000094902,  0.000118828, 650.965376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000118828,  0.000094902
2017-03-23 23:17:29.408220, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000001840,  0.000087001,  0.000118828, 649.125376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000118828,  0.000087001
2017-03-23 23:17:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000000947,  0.000087001,  0.000115273, 649.125376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115273,  0.000087001
2017-03-23 23:17:30.292480, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000947,  0.000097077,  0.000115273, 648.178376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115273,  0.000097077
2017-03-23 23:17:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000007781,  0.000097077,  0.000135971, 648.178376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000135971,  0.000097077
2017-03-23 23:17:31.675164, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000007781,  0.000097467,  0.000135971, 655.959376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000135971,  0.000097467
2017-03-23 23:17:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000018390,  0.000097467,  0.000136185, 655.959376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000136185,  0.000097467
2017-03-23 23:17:32.313023, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000018390,  0.000099423,  0.000136185, 674.349376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000136185,  0.000099423
2017-03-23 23:17:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000012635,  0.000099423,  0.000124356, 674.349376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000124356,  0.000099423
2017-03-23 23:17:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000007287,  0.000099423,  0.000125482, 686.984376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000125482,  0.000099423
2017-03-23 23:17:34.125322, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000007287,  0.000098353,  0.000125482, 694.271376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000125482,  0.000098353
2017-03-23 23:17:34.632102, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000007287,  0.000099947,  0.000125482, 694.271376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000125482,  0.000099947
2017-03-23 23:17:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000011834,  0.000099947,  0.000085988, 694.271376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000085988,  0.000099947
2017-03-23 23:17:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000020950,  0.000099947,  0.000107125, 682.437376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000107125,  0.000099947
2017-03-23 23:17:36.068945, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000020950,  0.000089164,  0.000107125, 661.487376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000107125,  0.000089164
2017-03-23 23:17:36.119901, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000020950,  0.000106100,  0.000107125, 661.487376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000107125,  0.000106100
2017-03-23 23:17:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000011518,  0.000106100,  0.000104430, 661.487376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000104430,  0.000106100
2017-03-23 23:17:37.817423, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000011518,  0.000092746,  0.000104430, 649.969376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000104430,  0.000092746
2017-03-23 23:17:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000132,  0.000092746,  0.000129250, 649.969376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000129250,  0.000092746
2017-03-23 23:17:38.707308, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000000132,  0.000099044,  0.000129250, 649.837376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000129250,  0.000099044
2017-03-23 23:17:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000004273,  0.000099044,  0.000095759, 649.837376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000095759,  0.000099044
2017-03-23 23:17:39.402029, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000004273,  0.000133479,  0.000095759, 645.564376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000095759,  0.000133479
2017-03-23 23:17:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000005175,  0.000133479,  0.000127245, 645.564376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000127245,  0.000133479
2017-03-23 23:17:40.478058, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000005175,  0.000078953,  0.000127245, 640.389376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000127245,  0.000078953
2017-03-23 23:17:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000002552,  0.000078953,  0.000111055, 640.389376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000111055,  0.000078953
2017-03-23 23:17:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000000610,  0.000078953,  0.000120800, 642.941376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000120800,  0.000078953
2017-03-23 23:17:42.178463, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000610,  0.000078632,  0.000120800, 642.331376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000120800,  0.000078632
2017-03-23 23:17:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000001616,  0.000078632,  0.000108807, 642.331376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000108807,  0.000078632
2017-03-23 23:17:43.491912, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000001616,  0.000087885,  0.000108807, 640.715376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000108807,  0.000087885
2017-03-23 23:17:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000050563,  0.000087885,  0.000224651, 640.715376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000224651,  0.000087885
2017-03-23 23:17:43.974896, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000050563,  0.000092944,  0.000224651, 691.278376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000224651,  0.000092944
2017-03-23 23:17:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000054138,  0.000092944,  0.000115882, 691.278376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115882,  0.000092944
2017-03-23 23:17:45.150128, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000054138,  0.000100365,  0.000115882, 745.416376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115882,  0.000100365
2017-03-23 23:17:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000000831,  0.000100365,  0.000115178, 745.416376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115178,  0.000100365
2017-03-23 23:17:46.692839, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000000831,  0.000091292,  0.000115178, 744.585376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000115178,  0.000091292
2017-03-23 23:17:46.907658, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000065504,  0.000091292,  0.000248653, 744.585376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000248653,  0.000091292
2017-03-23 23:17:47.719239, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000065504,  0.000109784,  0.000248653, 810.089376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000248653,  0.000109784
2017-03-23 23:17:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000093624,  0.000109784,  0.000171639, 810.089376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000171639,  0.000109784
2017-03-23 23:17:48.317372, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000093624,  0.000161421,  0.000171639, 903.713376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000171639,  0.000161421
2017-03-23 23:17:48.665447, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000093624,  0.000135880,  0.000171639, 903.713376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000171639,  0.000135880
2017-03-23 23:17:48.841795, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000093624,  0.000116497,  0.000171639, 903.713376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000171639,  0.000116497
2017-03-23 23:17:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000004872,  0.000116497,  0.000073559, 903.713376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000073559,  0.000116497
2017-03-23 23:17:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000032476,  0.000116497,  0.000098962, 908.585376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000098962,  0.000116497
2017-03-23 23:17:50.468616, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000032476,  0.000130379,  0.000098962, 876.109376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000098962,  0.000130379
2017-03-23 23:17:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000040463,  0.000130379,  0.000057750, 876.109376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000057750,  0.000130379
2017-03-23 23:17:51.595546, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000040463,  0.000141230,  0.000057750, 835.646376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000057750,  0.000141230
2017-03-23 23:17:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000005970,  0.000141230,  0.000191810, 835.646376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000191810,  0.000141230
2017-03-23 23:17:52.528663, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000005970,  0.000106708,  0.000191810, 841.616376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000191810,  0.000106708
2017-03-23 23:17:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000006067,  0.000106708,  0.000057847, 841.616376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000057847,  0.000106708
2017-03-23 23:17:53.428892, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000006067,  0.000128297,  0.000057847, 847.683376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000057847,  0.000128297
2017-03-23 23:17:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000040566,  0.000128297,  0.000098669, 847.683376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000098669,  0.000128297
2017-03-23 23:17:54.194572, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000040566,  0.000119555,  0.000098669, 807.117376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000098669,  0.000119555
2017-03-23 23:17:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000010846,  0.000119555,  0.000117047, 807.117376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000117047,  0.000119555
2017-03-23 23:17:55.392310, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000010846,  0.000103723,  0.000117047, 796.271376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000117047,  0.000103723
2017-03-23 23:17:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000005333,  0.000103723,  0.000109280, 796.271376953, S, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000109280,  0.000103723
2017-03-23 23:17:56.782155, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000005333,  0.000112475,  0.000109280, 790.938376953, D, 0.000119054, 600, -0.000001943, 15210, 642, 26,  0.000109280,  0.000112475
2017-03-23 23:17:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000005096,  0.000112475,  0.000117261, 790.938376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000117261,  0.000112475
2017-03-23 23:17:57.066486, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000005096,  0.000101696,  0.000117261, 785.842376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000117261,  0.000101696
2017-03-23 23:17:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000009337,  0.000101696,  0.000100549, 785.842376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000100549,  0.000101696
2017-03-23 23:17:58.056595, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000009337,  0.000111853,  0.000100549, 776.505376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000100549,  0.000111853
2017-03-23 23:17:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000000843,  0.000111853,  0.000137334, 776.505376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000137334,  0.000111853
2017-03-23 23:17:59.768185, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000000843,  0.000106506,  0.000137334, 777.348376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000137334,  0.000106506
2017-03-23 23:17:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000036335,  0.000106506,  0.000171310, 777.348376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000171310,  0.000106506
2017-03-23 23:18:00.033651, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000036335,  0.000104249,  0.000171310, 813.683376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000171310,  0.000104249
2017-03-23 23:18:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000007521,  0.000104249,  0.000049745, 813.683376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000049745,  0.000104249
2017-03-23 23:18:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000038007,  0.000104249,  0.000110522, 806.162376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000110522,  0.000104249
2017-03-23 23:18:01.907772, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000038007,  0.000089368,  0.000110522, 768.155376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000110522,  0.000089368
2017-03-23 23:18:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000007155,  0.000089368,  0.000111459, 768.155376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000111459,  0.000089368
2017-03-23 23:18:03.002072, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000007155,  0.000110777,  0.000111459, 761.000376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000111459,  0.000110777
2017-03-23 23:18:03.905233, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000007155,  0.000098765,  0.000111459, 761.000376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000111459,  0.000098765
2017-03-23 23:18:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000014654,  0.000098765,  0.000095184, 761.000376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000095184,  0.000098765
2017-03-23 23:18:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000022369,  0.000098765,  0.000095678, 746.346376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000095678,  0.000098765
2017-03-23 23:18:05.591562, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000022369,  0.000106451,  0.000095678, 723.977376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000095678,  0.000106451
2017-03-23 23:18:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000000950,  0.000106451,  0.000141593, 723.977376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000141593,  0.000106451
2017-03-23 23:18:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000012328,  0.000106451,  0.000118206, 724.927376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118206,  0.000106451
2017-03-23 23:18:07.192422, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000012328,  0.000107751,  0.000118206, 737.255376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118206,  0.000107751
2017-03-23 23:18:07.532448, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000012328,  0.000167723,  0.000118206, 737.255376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118206,  0.000167723
2017-03-23 23:18:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000046610,  0.000167723,  0.000210157, 737.255376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000210157,  0.000167723
2017-03-23 23:18:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000037265,  0.000167723,  0.000099515, 783.865376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000099515,  0.000167723
2017-03-23 23:18:09.269535, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000037265,  0.000146622,  0.000099515, 821.130376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000099515,  0.000146622
2017-03-23 23:18:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000010626,  0.000146622,  0.000114616, 821.130376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000114616,  0.000146622
2017-03-23 23:18:10.567707, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000010626,  0.000153017,  0.000114616, 810.504376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000114616,  0.000153017
2017-03-23 23:18:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000014196,  0.000153017,  0.000092782, 810.504376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000092782,  0.000153017
2017-03-23 23:18:11.797426, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000014196,  0.000109429,  0.000092782, 796.308376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000092782,  0.000109429
2017-03-23 23:18:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000006308,  0.000109429,  0.000155782, 796.308376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000155782,  0.000109429
2017-03-23 23:18:12.229176, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000006308,  0.000115815,  0.000155782, 802.616376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000155782,  0.000115815
2017-03-23 23:18:12.603408, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000006308,  0.000119542,  0.000155782, 802.616376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000155782,  0.000119542
2017-03-23 23:18:12.908680, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000085743,  0.000119542,  0.000251946, 802.616376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000251946,  0.000119542
2017-03-23 23:18:13.533397, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000085743,  0.000110389,  0.000251946, 888.359376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000251946,  0.000110389
2017-03-23 23:18:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000063468,  0.000110389,  0.000112176, 888.359376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000112176,  0.000110389
2017-03-23 23:18:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000012035,  0.000110389,  0.000101582, 951.827376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000101582,  0.000110389
2017-03-23 23:18:15.278479, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000012035,  0.000140478,  0.000101582, 939.792376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000101582,  0.000140478
2017-03-23 23:18:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000009363,  0.000140478,  0.000118023, 939.792376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118023,  0.000140478
2017-03-23 23:18:16.135381, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000009363,  0.000118318,  0.000118023, 930.429376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118023,  0.000118318
2017-03-23 23:18:16.240513, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000009363,  0.000139749,  0.000118023, 930.429376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000118023,  0.000139749
2017-03-23 23:18:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000021128,  0.000139749,  0.000163135, 930.429376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000163135,  0.000139749
2017-03-23 23:18:17.528228, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000021128,  0.000125137,  0.000163135, 951.557376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000163135,  0.000125137
2017-03-23 23:18:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000011817,  0.000125137,  0.000099734, 951.557376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000099734,  0.000125137
2017-03-23 23:18:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000027291,  0.000125137,  0.000085184, 963.374376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000085184,  0.000125137
2017-03-23 23:18:19.411438, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000027291,  0.000128098,  0.000085184, 936.083376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000085184,  0.000128098
2017-03-23 23:18:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000032964,  0.000128098,  0.000088476, 936.083376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000088476,  0.000128098
2017-03-23 23:18:20.114630, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000032964,  0.000148854,  0.000088476, 903.119376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000088476,  0.000148854
2017-03-23 23:18:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000003332,  0.000148854,  0.000144424, 903.119376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000144424,  0.000148854
2017-03-23 23:18:21.750292, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000003332,  0.000128436,  0.000144424, 899.787376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000144424,  0.000128436
2017-03-23 23:18:21.809801, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000003332,  0.000114974,  0.000144424, 899.787376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000144424,  0.000114974
2017-03-23 23:18:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000012223,  0.000114974,  0.000119802, 899.787376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000119802,  0.000114974
2017-03-23 23:18:22.139605, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000012223,  0.000128072,  0.000119802, 912.010376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000119802,  0.000128072
2017-03-23 23:18:22.902101, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000012223,  0.000123334,  0.000119802, 912.010376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000119802,  0.000123334
2017-03-23 23:18:22.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000028667,  0.000123334,  0.000063119, 912.010376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000063119,  0.000123334
2017-03-23 23:18:23.894741, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000028667,  0.000129527,  0.000063119, 883.343376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000063119,  0.000129527
2017-03-23 23:18:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000036878,  0.000129527,  0.000103350, 883.343376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000103350,  0.000129527
2017-03-23 23:18:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000023434,  0.000129527,  0.000089831, 846.465376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000089831,  0.000129527
2017-03-23 23:18:25.124617, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000023434,  0.000119046,  0.000089831, 823.031376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000089831,  0.000119046
2017-03-23 23:18:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000026091,  0.000119046,  0.000202095, 823.031376953, S, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000202095,  0.000119046
2017-03-23 23:18:26.652644, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000026091,  0.000126698,  0.000202095, 849.122376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000202095,  0.000126698
2017-03-23 23:18:26.842927, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000026091,  0.000125297,  0.000202095, 849.122376953, D, 0.000117551, 903, 0.000005727, 28813, 725, 91,  0.000202095,  0.000125297
2017-03-23 23:18:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000013760,  0.000125297,  0.000065780, 849.122376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000065780,  0.000125297
2017-03-23 23:18:27.462450, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000013760,  0.000122162,  0.000065780, 862.882376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000065780,  0.000122162
2017-03-23 23:18:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000041689,  0.000122162,  0.000092243, 862.882376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000092243,  0.000122162
2017-03-23 23:18:28.907601, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000049511,  0.000122162,  0.000248309, 821.193376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000248309,  0.000122162
2017-03-23 23:18:29.274826, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000049511,  0.000139120,  0.000248309, 870.704376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000248309,  0.000139120
2017-03-23 23:18:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000075731,  0.000139120,  0.000145044, 870.704376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000145044,  0.000139120
2017-03-23 23:18:30.454865, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000075731,  0.000130625,  0.000145044, 946.435376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000145044,  0.000130625
2017-03-23 23:18:30.785949, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000075731,  0.000129171,  0.000145044, 946.435376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000145044,  0.000129171
2017-03-23 23:18:30.863485, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000075731,  0.000117636,  0.000145044, 946.435376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000145044,  0.000117636
2017-03-23 23:18:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000020246,  0.000117636,  0.000138833, 946.435376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000138833,  0.000117636
2017-03-23 23:18:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000008364,  0.000117636,  0.000122412, 966.681376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000122412,  0.000117636
2017-03-23 23:18:31.917645, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000008364,  0.000124986,  0.000122412, 975.045376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000122412,  0.000124986
2017-03-23 23:18:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000011566,  0.000124986,  0.000099053, 975.045376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000099053,  0.000124986
2017-03-23 23:18:33.342766, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000011566,  0.000131072,  0.000099053, 963.479376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000099053,  0.000131072
2017-03-23 23:18:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000028713,  0.000131072,  0.000088153, 963.479376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000088153,  0.000131072
2017-03-23 23:18:34.323424, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000028713,  0.000144196,  0.000088153, 934.766376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000088153,  0.000144196
2017-03-23 23:18:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000023918,  0.000144196,  0.000108494, 934.766376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000108494,  0.000144196
2017-03-23 23:18:35.063762, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000023918,  0.000141354,  0.000108494, 910.848376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000108494,  0.000141354
2017-03-23 23:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000020617,  0.000141354,  0.000094625, 910.848376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000094625,  0.000141354
2017-03-23 23:18:36.089608, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000020617,  0.000138302,  0.000094625, 890.231376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000094625,  0.000138302
2017-03-23 23:18:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000023665,  0.000138302,  0.000102348, 890.231376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000102348,  0.000138302
2017-03-23 23:18:37.409961, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000023665,  0.000117404,  0.000102348, 866.566376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000102348,  0.000117404
2017-03-23 23:18:37.887259, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000023665,  0.000118509,  0.000102348, 866.566376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000102348,  0.000118509
2017-03-23 23:18:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000014749,  0.000118509,  0.000112109, 866.566376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000112109,  0.000118509
2017-03-23 23:18:38.211136, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000014749,  0.000131391,  0.000112109, 851.817376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000112109,  0.000131391
2017-03-23 23:18:38.761162, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000014749,  0.000120002,  0.000112109, 851.817376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000112109,  0.000120002
2017-03-23 23:18:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000022876,  0.000120002,  0.000085636, 851.817376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000085636,  0.000120002
2017-03-23 23:18:39.670098, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000022876,  0.000118556,  0.000085636, 828.941376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000085636,  0.000118556
2017-03-23 23:18:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000032066,  0.000118556,  0.000093400, 828.941376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000093400,  0.000118556
2017-03-23 23:18:40.367985, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000032066,  0.000119214,  0.000093400, 796.875376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000093400,  0.000119214
2017-03-23 23:18:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000033506,  0.000119214,  0.000082289, 796.875376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000082289,  0.000119214
2017-03-23 23:18:41.847999, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000033506,  0.000131953,  0.000082289, 763.369376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000082289,  0.000131953
2017-03-23 23:18:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000027515,  0.000131953,  0.000104885, 763.369376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104885,  0.000131953
2017-03-23 23:18:42.501748, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000027515,  0.000080433,  0.000104885, 735.854376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104885,  0.000080433
2017-03-23 23:18:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000041205,  0.000080433,  0.000054353, 735.854376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000054353,  0.000080433
2017-03-23 23:18:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000026088,  0.000080433,  0.000134790, 694.649376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000134790,  0.000080433
2017-03-23 23:18:44.056615, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000026088,  0.000098527,  0.000134790, 668.561376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000134790,  0.000098527
2017-03-23 23:18:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000006019,  0.000098527,  0.000118316, 668.561376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000118316,  0.000098527
2017-03-23 23:18:45.641649, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000006019,  0.000099637,  0.000118316, 674.580376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000118316,  0.000099637
2017-03-23 23:18:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000006062,  0.000099637,  0.000110258, 674.580376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000110258,  0.000099637
2017-03-23 23:18:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000016233,  0.000099637,  0.000097856, 668.518376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000097856,  0.000099637
2017-03-23 23:18:47.583044, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000016233,  0.000101730,  0.000097856, 652.285376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000097856,  0.000101730
2017-03-23 23:18:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000024387,  0.000101730,  0.000191250, 652.285376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000191250,  0.000101730
2017-03-23 23:18:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000023432,  0.000101730,  0.000095697, 676.672376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000095697,  0.000101730
2017-03-23 23:18:49.021009, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000023432,  0.000107689,  0.000095697, 700.104376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000095697,  0.000107689
2017-03-23 23:18:49.308983, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000023432,  0.000102584,  0.000095697, 700.104376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000095697,  0.000102584
2017-03-23 23:18:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000015349,  0.000102584,  0.000174480, 700.104376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000174480,  0.000102584
2017-03-23 23:18:50.885949, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000015349,  0.000127294,  0.000174480, 715.453376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000174480,  0.000127294
2017-03-23 23:18:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000036391,  0.000127294,  0.000137265, 715.453376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000137265,  0.000127294
2017-03-23 23:18:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000004016,  0.000127294,  0.000109815, 751.844376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000109815,  0.000127294
2017-03-23 23:18:52.383225, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000004016,  0.000125945,  0.000109815, 755.860376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000109815,  0.000125945
2017-03-23 23:18:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000012665,  0.000125945,  0.000104133, 755.860376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104133,  0.000125945
2017-03-23 23:18:53.000859, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000012665,  0.000110391,  0.000104133, 743.195376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104133,  0.000110391
2017-03-23 23:18:53.340218, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000012665,  0.000112505,  0.000104133, 743.195376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104133,  0.000112505
2017-03-23 23:18:53.830018, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000012665,  0.000114204,  0.000104133, 743.195376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000104133,  0.000114204
2017-03-23 23:18:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000009539,  0.000114204,  0.000115835, 743.195376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000115835,  0.000114204
2017-03-23 23:18:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000016238,  0.000114204,  0.000090272, 733.656376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000090272,  0.000114204
2017-03-23 23:18:55.677360, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000016238,  0.000097507,  0.000090272, 717.418376953, D, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000090272,  0.000097507
2017-03-23 23:18:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000020341,  0.000097507,  0.000107352, 717.418376953, S, 0.000118863, 1018, 0.000001939, 29513, 837, 75,  0.000107352,  0.000097507
2017-03-23 23:18:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000015567,  0.000097507,  0.000099542, 697.077376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000099542,  0.000097507
2017-03-23 23:18:57.544801, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000015567,  0.000223286,  0.000099542, 681.510376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000099542,  0.000223286
2017-03-23 23:18:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000006244,  0.000223286,  0.000126133, 681.510376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000126133,  0.000223286
2017-03-23 23:18:58.224568, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000006244,  0.000101535,  0.000126133, 675.266376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000126133,  0.000101535
2017-03-23 23:18:58.691383, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000006244,  0.000103053,  0.000126133, 675.266376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000126133,  0.000103053
2017-03-23 23:18:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000007875,  0.000103053,  0.000096621, 675.266376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000096621,  0.000103053
2017-03-23 23:18:59.908881, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000009810,  0.000103053,  0.000122470, 667.391376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000122470,  0.000103053
2017-03-23 23:19:00.370817, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009810,  0.000108801,  0.000122470, 657.581376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000122470,  0.000108801
2017-03-23 23:19:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000003422,  0.000108801,  0.000109332, 657.581376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000109332,  0.000108801
2017-03-23 23:19:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004913,  0.000108801,  0.000119423, 654.159376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000119423,  0.000108801
2017-03-23 23:19:02.230712, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000004913,  0.000110888,  0.000119423, 649.246376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000119423,  0.000110888
2017-03-23 23:19:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000004042,  0.000110888,  0.000111013, 649.246376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000111013,  0.000110888
2017-03-23 23:19:03.028549, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004042,  0.000116387,  0.000111013, 645.204376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000111013,  0.000116387
2017-03-23 23:19:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000002888,  0.000116387,  0.000121595, 645.204376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000121595,  0.000116387
2017-03-23 23:19:04.785414, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000002888,  0.000116091,  0.000121595, 642.316376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000121595,  0.000116091
2017-03-23 23:19:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000006965,  0.000116091,  0.000102739, 642.316376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000102739,  0.000116091
2017-03-23 23:19:05.699369, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000006965,  0.000131090,  0.000102739, 635.351376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000102739,  0.000131090
2017-03-23 23:19:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000000708,  0.000131090,  0.000136876, 635.351376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000136876,  0.000131090
2017-03-23 23:19:05.922070, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000000708,  0.000101478,  0.000136876, 636.059376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000136876,  0.000101478
2017-03-23 23:19:06.659447, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000000708,  0.000106972,  0.000136876, 636.059376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000136876,  0.000106972
2017-03-23 23:19:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000021181,  0.000106972,  0.000143674, 636.059376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000143674,  0.000106972
2017-03-23 23:19:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000029744,  0.000106972,  0.000154010, 657.240376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000154010,  0.000106972
2017-03-23 23:19:08.313636, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000029744,  0.000101502,  0.000154010, 686.984376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000154010,  0.000101502
2017-03-23 23:19:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000011268,  0.000101502,  0.000106810, 686.984376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000106810,  0.000101502
2017-03-23 23:19:09.562107, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000011268,  0.000142875,  0.000106810, 698.252376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000106810,  0.000142875
2017-03-23 23:19:09.619743, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000011268,  0.000111092,  0.000106810, 698.252376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000106810,  0.000111092
2017-03-23 23:19:09.751103, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000011268,  0.000121054,  0.000106810, 698.252376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000106810,  0.000121054
2017-03-23 23:19:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000010425,  0.000121054,  0.000110663, 698.252376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000110663,  0.000121054
2017-03-23 23:19:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000027194,  0.000121054,  0.000073224, 687.827376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000073224,  0.000121054
2017-03-23 23:19:11.323389, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000027194,  0.000106028,  0.000073224, 660.633376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000073224,  0.000106028
2017-03-23 23:19:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000022644,  0.000106028,  0.000119494, 660.633376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000119494,  0.000106028
2017-03-23 23:19:11.930993, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000022644,  0.000136050,  0.000119494, 637.989376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000119494,  0.000136050
2017-03-23 23:19:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000005252,  0.000136050,  0.000128587, 637.989376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000128587,  0.000136050
2017-03-23 23:19:12.971125, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000005252,  0.000105421,  0.000128587, 643.241376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000128587,  0.000105421
2017-03-23 23:19:13.241168, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000005252,  0.000089744,  0.000128587, 643.241376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000128587,  0.000089744
2017-03-23 23:19:13.328622, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000005252,  0.000112366,  0.000128587, 643.241376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000128587,  0.000112366
2017-03-23 23:19:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000013117,  0.000112366,  0.000134973, 643.241376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000134973,  0.000112366
2017-03-23 23:19:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002814,  0.000112366,  0.000107889, 656.358376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000107889,  0.000112366
2017-03-23 23:19:15.022463, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000002814,  0.000098565,  0.000107889, 659.172376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000107889,  0.000098565
2017-03-23 23:19:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000012072,  0.000098565,  0.000105095, 659.172376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000105095,  0.000098565
2017-03-23 23:19:16.847163, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000012072,  0.000092683,  0.000105095, 647.100376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000105095,  0.000092683
2017-03-23 23:19:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000011998,  0.000092683,  0.000107658, 647.100376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000107658,  0.000092683
2017-03-23 23:19:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000005120,  0.000092683,  0.000118578, 635.102376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000118578,  0.000092683
2017-03-23 23:19:18.519547, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000005120,  0.000120346,  0.000118578, 629.982376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000118578,  0.000120346
2017-03-23 23:19:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000017067,  0.000120346,  0.000083621, 629.982376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000083621,  0.000120346
2017-03-23 23:19:19.908725, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000014222,  0.000120346,  0.000124127, 612.915376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000124127,  0.000120346
2017-03-23 23:19:20.154704, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000014222,  0.000111658,  0.000124127, 598.693376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000124127,  0.000111658
2017-03-23 23:19:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000013416,  0.000111658,  0.000085243, 598.693376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000085243,  0.000111658
2017-03-23 23:19:21.417202, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000013416,  0.000106596,  0.000085243, 585.277376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000085243,  0.000106596
2017-03-23 23:19:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000017659,  0.000106596,  0.000115474, 585.277376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000115474,  0.000106596
2017-03-23 23:19:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000010245,  0.000106596,  0.000099896, 567.618376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000099896,  0.000106596
2017-03-23 23:19:23.377364, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000010245,  0.000100319,  0.000099896, 557.373376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000099896,  0.000100319
2017-03-23 23:19:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000002387,  0.000100319,  0.000130879, 557.373376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000130879,  0.000100319
2017-03-23 23:19:24.589403, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002387,  0.000129881,  0.000130879, 554.986376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000130879,  0.000129881
2017-03-23 23:19:24.908801, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000006709,  0.000129881,  0.000117741, 554.986376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000117741,  0.000129881
2017-03-23 23:19:25.349013, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000006709,  0.000078985,  0.000117741, 561.695376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000117741,  0.000078985
2017-03-23 23:19:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000004969,  0.000078985,  0.000127313, 561.695376953, S, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000127313,  0.000078985
2017-03-23 23:19:25.926702, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000004969,  0.000081161,  0.000127313, 566.664376953, D, 0.000120943, 1111, -0.000005068, 27762, 795, 104,  0.000127313,  0.000081161
2017-03-23 23:19:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000000132,  0.000081161,  0.000107762, 566.664376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000107762,  0.000081161
2017-03-23 23:19:27.477982, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000000132,  0.000099738,  0.000107762, 566.796376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000107762,  0.000099738
2017-03-23 23:19:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000015372,  0.000099738,  0.000157330, 566.796376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000157330,  0.000099738
2017-03-23 23:19:28.727344, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000015372,  0.000090416,  0.000157330, 582.168376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000157330,  0.000090416
2017-03-23 23:19:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000035827,  0.000090416,  0.000148413, 582.168376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000148413,  0.000090416
2017-03-23 23:19:29.152327, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000035827,  0.000118590,  0.000148413, 617.995376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000148413,  0.000118590
2017-03-23 23:19:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000016730,  0.000118590,  0.000119268, 617.995376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000119268,  0.000118590
2017-03-23 23:19:30.570661, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000016730,  0.000087508,  0.000119268, 634.725376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000119268,  0.000087508
2017-03-23 23:19:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000006189,  0.000087508,  0.000127533, 634.725376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000127533,  0.000087508
2017-03-23 23:19:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000026095,  0.000087508,  0.000159099, 640.914376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000159099,  0.000087508
2017-03-23 23:19:32.499812, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000026095,  0.000098379,  0.000159099, 667.009376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000159099,  0.000098379
2017-03-23 23:19:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000027652,  0.000098379,  0.000130629, 667.009376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000130629,  0.000098379
2017-03-23 23:19:33.391528, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000027652,  0.000102563,  0.000130629, 694.661376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000130629,  0.000102563
2017-03-23 23:19:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000016056,  0.000102563,  0.000135974, 694.661376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000135974,  0.000102563
2017-03-23 23:19:34.489159, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000016056,  0.000110584,  0.000135974, 710.717376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000135974,  0.000110584
2017-03-23 23:19:34.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000014513,  0.000110584,  0.000127668, 710.717376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000127668,  0.000110584
2017-03-23 23:19:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000004697,  0.000110584,  0.000116382, 725.230376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000116382,  0.000110584
2017-03-23 23:19:36.278105, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000004697,  0.000110458,  0.000116382, 729.927376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000116382,  0.000110458
2017-03-23 23:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000006019,  0.000110458,  0.000106252, 729.927376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000106252,  0.000110458
2017-03-23 23:19:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000003750,  0.000110458,  0.000120937, 723.908376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000120937,  0.000110458
2017-03-23 23:19:37.967396, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000003750,  0.000088152,  0.000120937, 720.158376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000120937,  0.000088152
2017-03-23 23:19:38.821799, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000003750,  0.000107700,  0.000120937, 720.158376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000120937,  0.000107700
2017-03-23 23:19:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000000672,  0.000107700,  0.000114842, 720.158376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000114842,  0.000107700
2017-03-23 23:19:39.524559, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000000672,  0.000100613,  0.000114842, 720.830376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000114842,  0.000100613
2017-03-23 23:19:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000002389,  0.000100613,  0.000114465, 720.830376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000114465,  0.000100613
2017-03-23 23:19:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000010944,  0.000100613,  0.000097638, 718.441376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000097638,  0.000100613
2017-03-23 23:19:41.436563, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000010944,  0.000133937,  0.000097638, 707.497376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000097638,  0.000133937
2017-03-23 23:19:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000005101,  0.000133937,  0.000126071, 707.497376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000126071,  0.000133937
2017-03-23 23:19:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000024177,  0.000133937,  0.000156112, 702.396376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000156112,  0.000133937
2017-03-23 23:19:43.028198, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000024177,  0.000105031,  0.000156112, 726.573376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000156112,  0.000105031
2017-03-23 23:19:43.384991, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000024177,  0.000106043,  0.000156112, 726.573376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000156112,  0.000106043
2017-03-23 23:19:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000022598,  0.000106043,  0.000123227, 726.573376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000123227,  0.000106043
2017-03-23 23:19:44.545445, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000022598,  0.000157682,  0.000123227, 749.171376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000123227,  0.000157682
2017-03-23 23:19:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000004787,  0.000157682,  0.000101946, 749.171376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000101946,  0.000157682
2017-03-23 23:19:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000018518,  0.000157682,  0.000170127, 744.384376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000170127,  0.000157682
2017-03-23 23:19:46.194510, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000018518,  0.000105911,  0.000170127, 762.902376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000170127,  0.000105911
2017-03-23 23:19:46.682506, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000018518,  0.000107821,  0.000170127, 762.902376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000170127,  0.000107821
2017-03-23 23:19:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000000143,  0.000107821,  0.000065856, 762.902376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000065856,  0.000107821
2017-03-23 23:19:47.415031, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000000143,  0.000104439,  0.000065856, 763.045376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000065856,  0.000104439
2017-03-23 23:19:47.671602, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000000143,  0.000116798,  0.000065856, 763.045376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000065856,  0.000116798
2017-03-23 23:19:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000033054,  0.000116798,  0.000103831, 763.045376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000103831,  0.000116798
2017-03-23 23:19:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000014298,  0.000116798,  0.000102806, 729.991376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000102806,  0.000116798
2017-03-23 23:19:49.199735, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000014298,  0.000127457,  0.000102806, 715.693376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000102806,  0.000127457
2017-03-23 23:19:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000003265,  0.000127457,  0.000125672, 715.693376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000125672,  0.000127457
2017-03-23 23:19:50.202217, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000003265,  0.000091415,  0.000125672, 712.428376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000125672,  0.000091415
2017-03-23 23:19:50.546105, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000003265,  0.000104677,  0.000125672, 712.428376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000125672,  0.000104677
2017-03-23 23:19:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000000049,  0.000104677,  0.000109038, 712.428376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000109038,  0.000104677
2017-03-23 23:19:51.767952, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000049,  0.000148430,  0.000109038, 712.477376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000109038,  0.000148430
2017-03-23 23:19:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000005143,  0.000148430,  0.000135762, 712.477376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000135762,  0.000148430
2017-03-23 23:19:52.595083, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000005143,  0.000111812,  0.000135762, 717.620376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000135762,  0.000111812
2017-03-23 23:19:52.611121, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000005143,  0.000111398,  0.000135762, 717.620376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000135762,  0.000111398
2017-03-23 23:19:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000037597,  0.000111398,  0.000174258, 717.620376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000174258,  0.000111398
2017-03-23 23:19:53.468050, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000037597,  0.000107948,  0.000174258, 755.217376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000174258,  0.000107948
2017-03-23 23:19:53.557522, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000037597,  0.000107108,  0.000174258, 755.217376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000174258,  0.000107108
2017-03-23 23:19:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000024838,  0.000107108,  0.000111073, 755.217376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000111073,  0.000107108
2017-03-23 23:19:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000014723,  0.000107108,  0.000095728, 780.055376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000095728,  0.000107108
2017-03-23 23:19:55.533609, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000014723,  0.000109382,  0.000095728, 765.332376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000095728,  0.000109382
2017-03-23 23:19:55.602393, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000014723,  0.000116434,  0.000095728, 765.332376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000095728,  0.000116434
2017-03-23 23:19:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000016690,  0.000116434,  0.000106977, 765.332376953, S, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000106977,  0.000116434
2017-03-23 23:19:56.451452, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000016690,  0.000116337,  0.000106977, 748.642376953, D, 0.000118693, 642, -0.000004347, 12447, 635, 41,  0.000106977,  0.000116337
2017-03-23 23:19:56.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000000236,  0.000116337,  0.000128333, 748.642376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000128333,  0.000116337
2017-03-23 23:19:57.005200, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000000236,  0.000176839,  0.000128333, 748.406376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000128333,  0.000176839
2017-03-23 23:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000016409,  0.000176839,  0.000140349, 748.406376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000140349,  0.000176839
2017-03-23 23:19:58.624969, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000016409,  0.000110977,  0.000140349, 764.815376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000140349,  0.000110977
2017-03-23 23:19:58.723359, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000016409,  0.000109497,  0.000140349, 764.815376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000140349,  0.000109497
2017-03-23 23:19:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000003768,  0.000109497,  0.000103709, 764.815376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000103709,  0.000109497
2017-03-23 23:19:59.701791, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000003768,  0.000111782,  0.000103709, 768.583376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000103709,  0.000111782
2017-03-23 23:19:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000000133,  0.000111782,  0.000133483, 768.583376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000133483,  0.000111782
2017-03-23 23:20:00.739883, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000000133,  0.000117602,  0.000133483, 768.716376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000133483,  0.000117602
2017-03-23 23:20:00.767406, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000000133,  0.000112739,  0.000133483, 768.716376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000133483,  0.000112739
2017-03-23 23:20:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005006,  0.000112739,  0.000093462, 768.716376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000093462,  0.000112739
2017-03-23 23:20:01.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005533,  0.000112739,  0.000132493, 763.710376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000132493,  0.000112739
2017-03-23 23:20:02.637312, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000005533,  0.000130324,  0.000132493, 758.177376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000132493,  0.000130324
2017-03-23 23:20:02.772951, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000005533,  0.000105874,  0.000132493, 758.177376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000132493,  0.000105874
2017-03-23 23:20:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000001255,  0.000105874,  0.000102259, 758.177376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000102259,  0.000105874
2017-03-23 23:20:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000002170,  0.000105874,  0.000139583, 756.922376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000139583,  0.000105874
2017-03-23 23:20:04.589237, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000002170,  0.000116610,  0.000139583, 759.092376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000139583,  0.000116610
2017-03-23 23:20:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000002528,  0.000116610,  0.000092939, 759.092376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000092939,  0.000116610
2017-03-23 23:20:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013921,  0.000116610,  0.000116873, 756.564376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000116873,  0.000116610
2017-03-23 23:20:06.148443, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000013921,  0.000134008,  0.000116873, 742.643376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000116873,  0.000134008
2017-03-23 23:20:06.908716, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000007141,  0.000134008,  0.000106623, 742.643376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000106623,  0.000134008
2017-03-23 23:20:07.138777, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000007141,  0.000106922,  0.000106623, 735.502376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000106623,  0.000106922
2017-03-23 23:20:07.657728, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000007141,  0.000099568,  0.000106623, 735.502376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000106623,  0.000099568
2017-03-23 23:20:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000004427,  0.000099568,  0.000139872, 735.502376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000139872,  0.000099568
2017-03-23 23:20:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000001442,  0.000099568,  0.000100390, 739.929376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000100390,  0.000099568
2017-03-23 23:20:09.128813, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000001442,  0.000146622,  0.000100390, 741.371376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000100390,  0.000146622
2017-03-23 23:20:09.710147, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000001442,  0.000129395,  0.000100390, 741.371376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000100390,  0.000129395
2017-03-23 23:20:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000016809,  0.000129395,  0.000103294, 741.371376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000103294,  0.000129395
2017-03-23 23:20:10.585804, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000016809,  0.000097978,  0.000103294, 724.562376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000103294,  0.000097978
2017-03-23 23:20:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000021996,  0.000097978,  0.000089772, 724.562376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000089772,  0.000097978
2017-03-23 23:20:11.217125, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000021996,  0.000099235,  0.000089772, 702.566376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000089772,  0.000099235
2017-03-23 23:20:11.447525, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000021996,  0.000148185,  0.000089772, 702.566376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000089772,  0.000148185
2017-03-23 23:20:11.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000016173,  0.000148185,  0.000114266, 702.566376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000114266,  0.000148185
2017-03-23 23:20:12.811048, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000016173,  0.000097899,  0.000114266, 686.393376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000114266,  0.000097899
2017-03-23 23:20:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000018269,  0.000097899,  0.000158068, 686.393376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000158068,  0.000097899
2017-03-23 23:20:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000016089,  0.000097899,  0.000109821, 704.662376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000109821,  0.000097899
2017-03-23 23:20:14.174838, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000016089,  0.000102804,  0.000109821, 720.751376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000109821,  0.000102804
2017-03-23 23:20:14.661619, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000016089,  0.000105410,  0.000109821, 720.751376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000109821,  0.000105410
2017-03-23 23:20:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000006185,  0.000105410,  0.000113170, 720.751376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000113170,  0.000105410
2017-03-23 23:20:15.553167, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000006185,  0.000092291,  0.000113170, 714.566376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000113170,  0.000092291
2017-03-23 23:20:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000016596,  0.000092291,  0.000154842, 714.566376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000154842,  0.000092291
2017-03-23 23:20:15.919318, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000016596,  0.000096616,  0.000154842, 731.162376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000154842,  0.000096616
2017-03-23 23:20:16.749907, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000016596,  0.000125116,  0.000154842, 731.162376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000154842,  0.000125116
2017-03-23 23:20:16.863073, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000016596,  0.000118420,  0.000154842, 731.162376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000154842,  0.000118420
2017-03-23 23:20:16.908736, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000045365,  0.000118420,  0.000171036, 731.162376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000171036,  0.000118420
2017-03-23 23:20:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000026195,  0.000118420,  0.000117021, 776.527376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000117021,  0.000118420
2017-03-23 23:20:18.056224, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000026195,  0.000133719,  0.000117021, 802.722376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000117021,  0.000133719
2017-03-23 23:20:18.902632, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000026195,  0.000123259,  0.000117021, 802.722376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000117021,  0.000123259
2017-03-23 23:20:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000031834,  0.000123259,  0.000055258, 802.722376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000055258,  0.000123259
2017-03-23 23:20:19.872533, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000031834,  0.000130974,  0.000055258, 770.888376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000055258,  0.000130974
2017-03-23 23:20:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000043105,  0.000130974,  0.000094581, 770.888376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000094581,  0.000130974
2017-03-23 23:20:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000032165,  0.000130974,  0.000076959, 727.783376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000076959,  0.000130974
2017-03-23 23:20:21.155074, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000032165,  0.000114402,  0.000076959, 695.618376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000076959,  0.000114402
2017-03-23 23:20:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000000204,  0.000114402,  0.000158951, 695.618376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000158951,  0.000114402
2017-03-23 23:20:21.977449, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000000204,  0.000114135,  0.000158951, 695.822376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000158951,  0.000114135
2017-03-23 23:20:22.907609, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000087921,  0.000114135,  0.000252003, 695.822376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000252003,  0.000114135
2017-03-23 23:20:23.015970, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000087921,  0.000108075,  0.000252003, 783.743376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000252003,  0.000108075
2017-03-23 23:20:23.147522, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000087921,  0.000118927,  0.000252003, 783.743376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000252003,  0.000118927
2017-03-23 23:20:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000061355,  0.000118927,  0.000107442, 783.743376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000107442,  0.000118927
2017-03-23 23:20:24.523417, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000061355,  0.000116918,  0.000107442, 845.098376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000107442,  0.000116918
2017-03-23 23:20:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000014626,  0.000116918,  0.000102148, 845.098376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000102148,  0.000116918
2017-03-23 23:20:25.181655, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000014626,  0.000129286,  0.000102148, 830.472376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000102148,  0.000129286
2017-03-23 23:20:25.411423, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000014626,  0.000114629,  0.000102148, 830.472376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000102148,  0.000114629
2017-03-23 23:20:25.765579, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000014626,  0.000116852,  0.000102148, 830.472376953, D, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000102148,  0.000116852
2017-03-23 23:20:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000016764,  0.000116852,  0.000103259, 830.472376953, S, 0.000117447, 381, 0.000006066, 16809, 708, 52,  0.000103259,  0.000116852
2017-03-23 23:20:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000045873,  0.000116852,  0.000043561, 813.708376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000043561,  0.000116852
2017-03-23 23:20:27.461884, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000045873,  0.000112387,  0.000043561, 767.835376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000043561,  0.000112387
2017-03-23 23:20:27.718989, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000045873,  0.000111706,  0.000043561, 767.835376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000043561,  0.000111706
2017-03-23 23:20:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000048844,  0.000111706,  0.000096275, 767.835376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000096275,  0.000111706
2017-03-23 23:20:27.942940, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000048844,  0.000109351,  0.000096275, 718.991376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000096275,  0.000109351
2017-03-23 23:20:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000028336,  0.000109351,  0.000083098, 718.991376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000083098,  0.000109351
2017-03-23 23:20:29.774777, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000028336,  0.000097419,  0.000083098, 690.655376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000083098,  0.000097419
2017-03-23 23:20:29.847999, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000028336,  0.000101220,  0.000083098, 690.655376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000083098,  0.000101220
2017-03-23 23:20:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000000643,  0.000101220,  0.000150482, 690.655376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000150482,  0.000101220
2017-03-23 23:20:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000012314,  0.000101220,  0.000059014, 690.012376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000059014,  0.000101220
2017-03-23 23:20:31.631053, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000012314,  0.000099533,  0.000059014, 677.698376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000059014,  0.000099533
2017-03-23 23:20:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000031395,  0.000099533,  0.000111829, 677.698376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000111829,  0.000099533
2017-03-23 23:20:32.452669, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000031395,  0.000097094,  0.000111829, 646.303376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000111829,  0.000097094
2017-03-23 23:20:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000009882,  0.000097094,  0.000140693, 646.303376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000140693,  0.000097094
2017-03-23 23:20:33.044725, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000009882,  0.000087638,  0.000140693, 656.185376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000140693,  0.000087638
2017-03-23 23:20:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000013360,  0.000087638,  0.000118293, 656.185376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000118293,  0.000087638
2017-03-23 23:20:34.298720, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000013360,  0.000094047,  0.000118293, 669.545376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000118293,  0.000094047
2017-03-23 23:20:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000005504,  0.000094047,  0.000102765, 669.545376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000102765,  0.000094047
2017-03-23 23:20:35.701605, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000005504,  0.000099762,  0.000102765, 664.041376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000102765,  0.000099762
2017-03-23 23:20:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000008353,  0.000099762,  0.000112310, 664.041376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000112310,  0.000099762
2017-03-23 23:20:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000024008,  0.000099762,  0.000071263, 655.688376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000071263,  0.000099762
2017-03-23 23:20:37.169169, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000024008,  0.000098713,  0.000071263, 631.680376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000071263,  0.000098713
2017-03-23 23:20:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000018106,  0.000098713,  0.000196185, 631.680376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000196185,  0.000098713
2017-03-23 23:20:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000033953,  0.000098713,  0.000102602, 649.786376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000102602,  0.000098713
2017-03-23 23:20:39.054382, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000033953,  0.000095496,  0.000102602, 683.739376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000102602,  0.000095496
2017-03-23 23:20:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000005097,  0.000095496,  0.000117719, 683.739376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000117719,  0.000095496
2017-03-23 23:20:40.687458, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005097,  0.000097657,  0.000117719, 678.642376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000117719,  0.000097657
2017-03-23 23:20:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000000920,  0.000097657,  0.000110408, 678.642376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000110408,  0.000097657
2017-03-23 23:20:41.518473, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000000920,  0.000132039,  0.000110408, 677.722376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000110408,  0.000132039
2017-03-23 23:20:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000001869,  0.000132039,  0.000123108, 677.722376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000123108,  0.000132039
2017-03-23 23:20:42.767379, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000001869,  0.000094836,  0.000123108, 679.591376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000123108,  0.000094836
2017-03-23 23:20:42.887043, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000001869,  0.000103891,  0.000123108, 679.591376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000123108,  0.000103891
2017-03-23 23:20:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000021616,  0.000103891,  0.000149842, 679.591376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000149842,  0.000103891
2017-03-23 23:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000022420,  0.000103891,  0.000124662, 701.207376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000124662,  0.000103891
2017-03-23 23:20:44.609425, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000022420,  0.000116568,  0.000124662, 723.627376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000124662,  0.000116568
2017-03-23 23:20:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000003054,  0.000116568,  0.000098927, 723.627376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000098927,  0.000116568
2017-03-23 23:20:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010402,  0.000116568,  0.000109999, 720.573376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000109999,  0.000116568
2017-03-23 23:20:46.224320, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010402,  0.000108133,  0.000109999, 710.171376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000109999,  0.000108133
2017-03-23 23:20:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000007244,  0.000108133,  0.000105243, 710.171376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000105243,  0.000108133
2017-03-23 23:20:47.174474, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007244,  0.000108176,  0.000105243, 702.927376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000105243,  0.000108176
2017-03-23 23:20:47.908870, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007257,  0.000108176,  0.000109865, 702.927376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000109865,  0.000108176
2017-03-23 23:20:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000024417,  0.000108176,  0.000070815, 695.670376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000070815,  0.000108176
2017-03-23 23:20:49.009962, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000024417,  0.000125555,  0.000070815, 671.253376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000070815,  0.000125555
2017-03-23 23:20:49.817847, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000024417,  0.000102927,  0.000070815, 671.253376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000070815,  0.000102927
2017-03-23 23:20:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000002990,  0.000102927,  0.000152184, 671.253376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000152184,  0.000102927
2017-03-23 23:20:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000015249,  0.000102927,  0.000106756, 668.263376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000106756,  0.000102927
2017-03-23 23:20:51.614283, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000015249,  0.000092863,  0.000106756, 683.512376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000106756,  0.000092863
2017-03-23 23:20:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000004644,  0.000092863,  0.000130648, 683.512376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000130648,  0.000092863
2017-03-23 23:20:52.419544, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000004644,  0.000081202,  0.000130648, 688.156376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000130648,  0.000081202
2017-03-23 23:20:52.509917, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004644,  0.000101294,  0.000130648, 688.156376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000130648,  0.000101294
2017-03-23 23:20:52.908854, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004625,  0.000101294,  0.000106178, 688.156376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000106178,  0.000101294
2017-03-23 23:20:53.128690, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000004625,  0.000101705,  0.000106178, 692.781376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000106178,  0.000101705
2017-03-23 23:20:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000012092,  0.000101705,  0.000145308, 692.781376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000145308,  0.000101705
2017-03-23 23:20:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000016557,  0.000101705,  0.000115051, 704.873376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000115051,  0.000101705
2017-03-23 23:20:54.972289, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000016557,  0.000094439,  0.000115051, 721.430376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000115051,  0.000094439
2017-03-23 23:20:55.194056, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000016557,  0.000097239,  0.000115051, 721.430376953, D, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000115051,  0.000097239
2017-03-23 23:20:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000009308,  0.000097239,  0.000130540, 721.430376953, S, 0.000118350, 641, 0.000002169, 26943, 751, 39,  0.000130540,  0.000097239
2017-03-23 23:20:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000008489,  0.000097239,  0.000079185, 730.738376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000079185,  0.000097239
2017-03-23 23:20:57.188582, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000008489,  0.000136254,  0.000079185, 722.249376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000079185,  0.000136254
2017-03-23 23:20:57.690446, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000008489,  0.000095815,  0.000079185, 722.249376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000079185,  0.000095815
2017-03-23 23:20:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000012225,  0.000095815,  0.000171625, 722.249376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000171625,  0.000095815
2017-03-23 23:20:58.141940, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000012225,  0.000141149,  0.000171625, 734.474376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000171625,  0.000141149
2017-03-23 23:20:58.490279, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000012225,  0.000095002,  0.000171625, 734.474376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000171625,  0.000095002
2017-03-23 23:20:58.688358, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000012225,  0.000133544,  0.000171625, 734.474376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000171625,  0.000133544
2017-03-23 23:20:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000046521,  0.000133544,  0.000148528, 734.474376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000148528,  0.000133544
2017-03-23 23:20:59.396711, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000046521,  0.000104471,  0.000148528, 780.995376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000148528,  0.000104471
2017-03-23 23:20:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000021506,  0.000104471,  0.000123086, 780.995376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123086,  0.000104471
2017-03-23 23:20:59.969090, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000021506,  0.000095646,  0.000123086, 802.501376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123086,  0.000095646
2017-03-23 23:20:59.998797, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000021506,  0.000102459,  0.000123086, 802.501376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123086,  0.000102459
2017-03-23 23:21:00.780308, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000021506,  0.000122701,  0.000123086, 802.501376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123086,  0.000122701
2017-03-23 23:21:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000003670,  0.000122701,  0.000113304, 802.501376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000113304,  0.000122701
2017-03-23 23:21:01.135569, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000003670,  0.000139765,  0.000113304, 806.171376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000113304,  0.000139765
2017-03-23 23:21:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000002088,  0.000139765,  0.000111779, 806.171376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000111779,  0.000139765
2017-03-23 23:21:01.986773, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002088,  0.000111777,  0.000111779, 804.083376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000111779,  0.000111777
2017-03-23 23:21:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000005127,  0.000111777,  0.000127963, 804.083376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000127963,  0.000111777
2017-03-23 23:21:03.360273, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000005127,  0.000111525,  0.000127963, 809.210376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000127963,  0.000111525
2017-03-23 23:21:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006881,  0.000111525,  0.000115373, 809.210376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000115373,  0.000111525
2017-03-23 23:21:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000022307,  0.000111525,  0.000069601, 816.091376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000069601,  0.000111525
2017-03-23 23:21:04.969382, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000022307,  0.000111609,  0.000069601, 793.784376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000069601,  0.000111609
2017-03-23 23:21:05.223309, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000022307,  0.000111109,  0.000069601, 793.784376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000069601,  0.000111109
2017-03-23 23:21:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000032179,  0.000111109,  0.000223817, 793.784376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000223817,  0.000111109
2017-03-23 23:21:06.064289, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000032179,  0.000114503,  0.000223817, 825.963376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000223817,  0.000114503
2017-03-23 23:21:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000067106,  0.000114503,  0.000139171, 825.963376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139171,  0.000114503
2017-03-23 23:21:07.558424, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000067106,  0.000127246,  0.000139171, 893.069376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139171,  0.000127246
2017-03-23 23:21:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000025244,  0.000127246,  0.000140908, 893.069376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000140908,  0.000127246
2017-03-23 23:21:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000003808,  0.000127246,  0.000081638, 918.313376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000081638,  0.000127246
2017-03-23 23:21:09.445428, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000003808,  0.000141173,  0.000081638, 914.505376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000081638,  0.000141173
2017-03-23 23:21:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000024629,  0.000141173,  0.000099378, 914.505376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000099378,  0.000141173
2017-03-23 23:21:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000038956,  0.000141173,  0.000053097, 889.876376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000053097,  0.000141173
2017-03-23 23:21:11.117238, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000038956,  0.000120535,  0.000053097, 850.920376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000053097,  0.000120535
2017-03-23 23:21:11.860118, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000038956,  0.000108343,  0.000053097, 850.920376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000053097,  0.000108343
2017-03-23 23:21:11.866749, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000038956,  0.000123209,  0.000053097, 850.920376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000053097,  0.000123209
2017-03-23 23:21:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000034216,  0.000123209,  0.000107651, 850.920376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000107651,  0.000123209
2017-03-23 23:21:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000001545,  0.000123209,  0.000123413, 816.704376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123413,  0.000123209
2017-03-23 23:21:13.260867, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000001545,  0.000107418,  0.000123413, 818.249376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123413,  0.000107418
2017-03-23 23:21:13.618633, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000001545,  0.000205356,  0.000123413, 818.249376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000123413,  0.000205356
2017-03-23 23:21:13.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000005659,  0.000205356,  0.000116097, 818.249376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000116097,  0.000205356
2017-03-23 23:21:14.575417, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005659,  0.000243587,  0.000116097, 823.908376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000116097,  0.000243587
2017-03-23 23:21:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000008853,  0.000243587,  0.000095510, 823.908376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000095510,  0.000243587
2017-03-23 23:21:15.804799, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000008853,  0.000103438,  0.000095510, 815.055376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000095510,  0.000103438
2017-03-23 23:21:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000013099,  0.000103438,  0.000108892, 815.055376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000108892,  0.000103438
2017-03-23 23:21:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000008578,  0.000103438,  0.000139249, 801.956376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139249,  0.000103438
2017-03-23 23:21:16.970236, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000008578,  0.000108376,  0.000139249, 810.534376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139249,  0.000108376
2017-03-23 23:21:17.723266, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000008578,  0.000135029,  0.000139249, 810.534376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139249,  0.000135029
2017-03-23 23:21:17.757845, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000008578,  0.000122312,  0.000139249, 810.534376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000139249,  0.000122312
2017-03-23 23:21:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000020035,  0.000122312,  0.000132269, 810.534376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000132269,  0.000122312
2017-03-23 23:21:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000000285,  0.000122312,  0.000100210, 830.569376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000100210,  0.000122312
2017-03-23 23:21:19.013526, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000000285,  0.000109232,  0.000100210, 830.854376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000100210,  0.000109232
2017-03-23 23:21:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000007674,  0.000109232,  0.000116378, 830.854376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000116378,  0.000109232
2017-03-23 23:21:20.385055, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000007674,  0.000117267,  0.000116378, 823.180376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000116378,  0.000117267
2017-03-23 23:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000024695,  0.000117267,  0.000066115, 823.180376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000066115,  0.000117267
2017-03-23 23:21:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000033626,  0.000117267,  0.000098435, 798.485376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000098435,  0.000117267
2017-03-23 23:21:22.263400, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000033626,  0.000155758,  0.000098435, 764.859376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000098435,  0.000155758
2017-03-23 23:21:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000020210,  0.000155758,  0.000093042, 764.859376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000093042,  0.000155758
2017-03-23 23:21:23.740674, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000020210,  0.000117015,  0.000093042, 744.649376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000093042,  0.000117015
2017-03-23 23:21:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000012020,  0.000117015,  0.000114911, 744.649376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000114911,  0.000117015
2017-03-23 23:21:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000005962,  0.000117015,  0.000105159, 732.629376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000105159,  0.000117015
2017-03-23 23:21:25.106513, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000005962,  0.000111132,  0.000105159, 726.667376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000105159,  0.000111132
2017-03-23 23:21:25.486534, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000005962,  0.000109355,  0.000105159, 726.667376953, D, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000105159,  0.000109355
2017-03-23 23:21:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000006504,  0.000109355,  0.000113553, 726.667376953, S, 0.000115375, 1511, -0.000002766, 19692, 688, 29,  0.000113553,  0.000109355
2017-03-23 23:21:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000004261,  0.000109355,  0.000109370, 720.163376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000109370,  0.000109355
2017-03-23 23:21:27.415163, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000004261,  0.000160383,  0.000109370, 715.902376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000109370,  0.000160383
2017-03-23 23:21:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000005663,  0.000160383,  0.000133484, 715.902376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000133484,  0.000160383
2017-03-23 23:21:28.908271, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000019149,  0.000160383,  0.000059830, 721.565376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000059830,  0.000160383
2017-03-23 23:21:29.129292, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000019149,  0.000096537,  0.000059830, 702.416376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000059830,  0.000096537
2017-03-23 23:21:29.707205, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000019149,  0.000104272,  0.000059830, 702.416376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000059830,  0.000104272
2017-03-23 23:21:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000030263,  0.000104272,  0.000110555, 702.416376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000110555,  0.000104272
2017-03-23 23:21:30.344115, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000030263,  0.000099156,  0.000110555, 672.153376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000110555,  0.000099156
2017-03-23 23:21:30.630494, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000030263,  0.000142745,  0.000110555, 672.153376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000110555,  0.000142745
2017-03-23 23:21:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000036564,  0.000142745,  0.000046204, 672.153376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000046204,  0.000142745
2017-03-23 23:21:31.238048, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000036564,  0.000115252,  0.000046204, 635.589376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000046204,  0.000115252
2017-03-23 23:21:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000027702,  0.000115252,  0.000127784, 635.589376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000127784,  0.000115252
2017-03-23 23:21:32.656358, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000027702,  0.000105799,  0.000127784, 607.887376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000127784,  0.000105799
2017-03-23 23:21:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000042767,  0.000105799,  0.000186722, 607.887376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000186722,  0.000105799
2017-03-23 23:21:33.297755, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000042767,  0.000079448,  0.000186722, 650.654376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000186722,  0.000079448
2017-03-23 23:21:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000037803,  0.000079448,  0.000117774, 650.654376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000117774,  0.000079448
2017-03-23 23:21:34.756439, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000037803,  0.000098593,  0.000117774, 688.457376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000117774,  0.000098593
2017-03-23 23:21:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000022832,  0.000098593,  0.000157040, 688.457376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000157040,  0.000098593
2017-03-23 23:21:35.548129, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000022832,  0.000118510,  0.000157040, 711.289376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000157040,  0.000118510
2017-03-23 23:21:35.798524, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000022832,  0.000098465,  0.000157040, 711.289376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000157040,  0.000098465
2017-03-23 23:21:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000017388,  0.000098465,  0.000107392, 711.289376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000107392,  0.000098465
2017-03-23 23:21:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000015941,  0.000098465,  0.000090794, 728.677376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000090794,  0.000098465
2017-03-23 23:21:37.511169, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000015941,  0.000157125,  0.000090794, 712.736376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000090794,  0.000157125
2017-03-23 23:21:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000005308,  0.000157125,  0.000128827, 712.736376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000128827,  0.000157125
2017-03-23 23:21:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000005136,  0.000157125,  0.000091306, 707.428376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000091306,  0.000157125
2017-03-23 23:21:39.143663, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000005136,  0.000104329,  0.000091306, 702.292376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000091306,  0.000104329
2017-03-23 23:21:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000048741,  0.000104329,  0.000236514, 702.292376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000236514,  0.000104329
2017-03-23 23:21:40.888020, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000048741,  0.000112938,  0.000236514, 751.033376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000236514,  0.000112938
2017-03-23 23:21:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000052461,  0.000112938,  0.000099009, 751.033376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000099009,  0.000112938
2017-03-23 23:21:41.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000017696,  0.000112938,  0.000096530, 803.494376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000096530,  0.000112938
2017-03-23 23:21:42.487471, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000017696,  0.000111575,  0.000096530, 785.798376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000096530,  0.000111575
2017-03-23 23:21:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000003162,  0.000111575,  0.000141101, 785.798376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000141101,  0.000111575
2017-03-23 23:21:43.791714, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000003162,  0.000118152,  0.000141101, 788.960376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000141101,  0.000118152
2017-03-23 23:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000009052,  0.000118152,  0.000108700, 788.960376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000108700,  0.000118152
2017-03-23 23:21:44.279014, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000009052,  0.000127469,  0.000108700, 798.012376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000108700,  0.000127469
2017-03-23 23:21:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000039186,  0.000127469,  0.000044765, 798.012376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000044765,  0.000127469
2017-03-23 23:21:45.884979, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000039186,  0.000110183,  0.000044765, 758.826376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000044765,  0.000110183
2017-03-23 23:21:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000000649,  0.000110183,  0.000185615, 758.826376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000185615,  0.000110183
2017-03-23 23:21:46.583131, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000000649,  0.000129802,  0.000185615, 758.177376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000185615,  0.000129802
2017-03-23 23:21:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000034381,  0.000129802,  0.000114570, 758.177376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000114570,  0.000129802
2017-03-23 23:21:47.427824, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000034381,  0.000117507,  0.000114570, 792.558376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000114570,  0.000117507
2017-03-23 23:21:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000006321,  0.000117507,  0.000104570, 792.558376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000104570,  0.000117507
2017-03-23 23:21:47.990353, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000006321,  0.000095567,  0.000104570, 786.237376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000104570,  0.000095567
2017-03-23 23:21:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000012243,  0.000095567,  0.000102932, 786.237376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000102932,  0.000095567
2017-03-23 23:21:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007105,  0.000095567,  0.000114722, 773.994376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000114722,  0.000095567
2017-03-23 23:21:49.917840, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000007105,  0.000068230,  0.000114722, 766.889376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000114722,  0.000068230
2017-03-23 23:21:49.928091, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000007105,  0.000165414,  0.000114722, 766.889376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000114722,  0.000165414
2017-03-23 23:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000011128,  0.000165414,  0.000094573, 766.889376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000094573,  0.000165414
2017-03-23 23:21:51.243306, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000011128,  0.000104730,  0.000094573, 755.761376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000094573,  0.000104730
2017-03-23 23:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000016953,  0.000104730,  0.000102824, 755.761376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000102824,  0.000104730
2017-03-23 23:21:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000009575,  0.000104730,  0.000109394, 738.808376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000109394,  0.000104730
2017-03-23 23:21:53.205471, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000009575,  0.000141341,  0.000109394, 729.233376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000109394,  0.000141341
2017-03-23 23:21:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000011509,  0.000141341,  0.000098907, 729.233376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000098907,  0.000141341
2017-03-23 23:21:54.471018, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000011509,  0.000096000,  0.000098907, 717.724376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000098907,  0.000096000
2017-03-23 23:21:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000020653,  0.000096000,  0.000090991, 717.724376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000090991,  0.000096000
2017-03-23 23:21:55.157787, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000020653,  0.000112750,  0.000090991, 697.071376953, D, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000090991,  0.000112750
2017-03-23 23:21:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000013798,  0.000112750,  0.000167495, 697.071376953, S, 0.000114779, 861, -0.000000352, 23568, 807, 53,  0.000167495,  0.000112750
2017-03-23 23:21:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000017342,  0.000112750,  0.000097829, 710.869376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000097829,  0.000112750
2017-03-23 23:21:56.998087, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000017342,  0.000098207,  0.000097829, 728.211376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000097829,  0.000098207
2017-03-23 23:21:57.740917, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000017342,  0.000100537,  0.000097829, 728.211376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000097829,  0.000100537
2017-03-23 23:21:57.793364, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000017342,  0.000098594,  0.000097829, 728.211376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000097829,  0.000098594
2017-03-23 23:21:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000001245,  0.000098594,  0.000134552, 728.211376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000134552,  0.000098594
2017-03-23 23:21:58.013560, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000001245,  0.000158277,  0.000134552, 729.456376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000134552,  0.000158277
2017-03-23 23:21:58.684876, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000001245,  0.000113751,  0.000134552, 729.456376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000134552,  0.000113751
2017-03-23 23:21:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000002200,  0.000113751,  0.000099434, 729.456376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000099434,  0.000113751
2017-03-23 23:21:59.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000008674,  0.000113751,  0.000147942, 731.656376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000147942,  0.000113751
2017-03-23 23:22:00.451317, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000008674,  0.000107305,  0.000147942, 740.330376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000147942,  0.000107305
2017-03-23 23:22:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000016248,  0.000107305,  0.000114751, 740.330376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000114751,  0.000107305
2017-03-23 23:22:01.249323, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000016248,  0.000114220,  0.000114751, 756.578376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000114751,  0.000114220
2017-03-23 23:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000014993,  0.000114220,  0.000145694, 756.578376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145694,  0.000114220
2017-03-23 23:22:02.557556, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000014993,  0.000122547,  0.000145694, 771.571376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145694,  0.000122547
2017-03-23 23:22:02.610154, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000014993,  0.000102031,  0.000145694, 771.571376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145694,  0.000102031
2017-03-23 23:22:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000013262,  0.000102031,  0.000111735, 771.571376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000111735,  0.000102031
2017-03-23 23:22:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005677,  0.000102031,  0.000108169, 784.833376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000108169,  0.000102031
2017-03-23 23:22:04.015627, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000005677,  0.000116854,  0.000108169, 779.156376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000108169,  0.000116854
2017-03-23 23:22:04.741876, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000005677,  0.000109142,  0.000108169, 779.156376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000108169,  0.000109142
2017-03-23 23:22:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000020158,  0.000109142,  0.000082733, 779.156376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000082733,  0.000109142
2017-03-23 23:22:05.435914, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000020158,  0.000112287,  0.000082733, 758.998376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000082733,  0.000112287
2017-03-23 23:22:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000009132,  0.000112287,  0.000166516, 758.998376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000166516,  0.000112287
2017-03-23 23:22:06.300040, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000009132,  0.000142059,  0.000166516, 768.130376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000166516,  0.000142059
2017-03-23 23:22:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000000655,  0.000142059,  0.000065749, 768.130376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000065749,  0.000142059
2017-03-23 23:22:07.817787, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000000655,  0.000103382,  0.000065749, 768.785376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000065749,  0.000103382
2017-03-23 23:22:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000003690,  0.000103382,  0.000172809, 768.785376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000172809,  0.000103382
2017-03-23 23:22:08.762106, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000003690,  0.000121051,  0.000172809, 772.475376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000172809,  0.000121051
2017-03-23 23:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000010847,  0.000121051,  0.000080124, 772.475376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000080124,  0.000121051
2017-03-23 23:22:09.338576, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000010847,  0.000104215,  0.000080124, 783.322376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000080124,  0.000104215
2017-03-23 23:22:09.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000004853,  0.000104215,  0.000141473, 783.322376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000141473,  0.000104215
2017-03-23 23:22:10.488847, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000004853,  0.000140314,  0.000141473, 778.469376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000141473,  0.000140314
2017-03-23 23:22:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000002980,  0.000140314,  0.000083944, 778.469376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083944,  0.000140314
2017-03-23 23:22:11.177453, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000002980,  0.000123892,  0.000083944, 775.489376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083944,  0.000123892
2017-03-23 23:22:11.353271, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000002980,  0.000109280,  0.000083944, 775.489376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083944,  0.000109280
2017-03-23 23:22:11.807598, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000002980,  0.000109419,  0.000083944, 775.489376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083944,  0.000109419
2017-03-23 23:22:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000003518,  0.000109419,  0.000139976, 775.489376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000139976,  0.000109419
2017-03-23 23:22:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000005450,  0.000109419,  0.000101448, 771.971376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000101448,  0.000109419
2017-03-23 23:22:12.983239, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000005450,  0.000111299,  0.000101448, 777.421376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000101448,  0.000111299
2017-03-23 23:22:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000011163,  0.000111299,  0.000106535, 777.421376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000106535,  0.000111299
2017-03-23 23:22:14.764967, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000011163,  0.000117525,  0.000106535, 766.258376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000106535,  0.000117525
2017-03-23 23:22:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000002009,  0.000117525,  0.000127487, 766.258376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000127487,  0.000117525
2017-03-23 23:22:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000000249,  0.000117525,  0.000102924, 768.267376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000102924,  0.000117525
2017-03-23 23:22:15.917458, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000000249,  0.000167668,  0.000102924, 768.516376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000102924,  0.000167668
2017-03-23 23:22:15.937667, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000249,  0.000157520,  0.000102924, 768.516376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000102924,  0.000157520
2017-03-23 23:22:16.281730, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000000249,  0.000100039,  0.000102924, 768.516376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000102924,  0.000100039
2017-03-23 23:22:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000021327,  0.000100039,  0.000084754, 768.516376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000084754,  0.000100039
2017-03-23 23:22:17.361601, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000021327,  0.000112712,  0.000084754, 747.189376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000084754,  0.000112712
2017-03-23 23:22:17.391905, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000021327,  0.000129587,  0.000084754, 747.189376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000084754,  0.000129587
2017-03-23 23:22:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000020391,  0.000129587,  0.000104787, 747.189376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000104787,  0.000129587
2017-03-23 23:22:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000023178,  0.000129587,  0.000078750, 726.798376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000078750,  0.000129587
2017-03-23 23:22:19.051169, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000023178,  0.000181437,  0.000078750, 703.620376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000078750,  0.000181437
2017-03-23 23:22:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000002765,  0.000181437,  0.000145672, 703.620376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145672,  0.000181437
2017-03-23 23:22:20.093083, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000002765,  0.000196960,  0.000145672, 700.855376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145672,  0.000196960
2017-03-23 23:22:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000014243,  0.000196960,  0.000113383, 700.855376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000113383,  0.000196960
2017-03-23 23:22:21.388713, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000014243,  0.000088252,  0.000113383, 715.098376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000113383,  0.000088252
2017-03-23 23:22:21.734590, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000014243,  0.000125313,  0.000113383, 715.098376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000113383,  0.000125313
2017-03-23 23:22:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000013906,  0.000125313,  0.000145785, 715.098376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145785,  0.000125313
2017-03-23 23:22:22.616588, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000013906,  0.000096730,  0.000145785, 729.004376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145785,  0.000096730
2017-03-23 23:22:22.655012, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000013906,  0.000091588,  0.000145785, 729.004376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000145785,  0.000091588
2017-03-23 23:22:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000001190,  0.000091588,  0.000083553, 729.004376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083553,  0.000091588
2017-03-23 23:22:23.053178, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001190,  0.000106556,  0.000083553, 727.814376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000083553,  0.000106556
2017-03-23 23:22:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000026302,  0.000106556,  0.000095553, 727.814376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000095553,  0.000106556
2017-03-23 23:22:24.155286, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000026302,  0.000109817,  0.000095553, 701.512376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000095553,  0.000109817
2017-03-23 23:22:24.864966, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000026302,  0.000096094,  0.000095553, 701.512376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000095553,  0.000096094
2017-03-23 23:22:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000045026,  0.000096094,  0.000045447, 701.512376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000045447,  0.000096094
2017-03-23 23:22:25.029493, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000045026,  0.000121183,  0.000045447, 656.486376953, D, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000045447,  0.000121183
2017-03-23 23:22:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000021540,  0.000121183,  0.000141606, 656.486376953, S, 0.000115347, 507, -0.000000310, 24613, 729, 49,  0.000141606,  0.000121183
2017-03-23 23:22:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000008128,  0.000121183,  0.000104380, 634.946376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104380,  0.000121183
2017-03-23 23:22:26.929493, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000008128,  0.000097736,  0.000104380, 643.074376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104380,  0.000097736
2017-03-23 23:22:26.947188, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000008128,  0.000113917,  0.000104380, 643.074376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104380,  0.000113917
2017-03-23 23:22:27.164220, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000008128,  0.000104488,  0.000104380, 643.074376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104380,  0.000104488
2017-03-23 23:22:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000026614,  0.000104488,  0.000177958, 643.074376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000177958,  0.000104488
2017-03-23 23:22:28.469504, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000026614,  0.000083925,  0.000177958, 669.688376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000177958,  0.000083925
2017-03-23 23:22:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000019438,  0.000083925,  0.000089464, 669.688376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000089464,  0.000083925
2017-03-23 23:22:29.213413, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000019438,  0.000098354,  0.000089464, 689.126376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000089464,  0.000098354
2017-03-23 23:22:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000000621,  0.000098354,  0.000137866, 689.126376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000137866,  0.000098354
2017-03-23 23:22:30.124317, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000000621,  0.000113674,  0.000137866, 688.505376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000137866,  0.000113674
2017-03-23 23:22:30.293598, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000000621,  0.000092683,  0.000137866, 688.505376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000137866,  0.000092683
2017-03-23 23:22:30.555206, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000000621,  0.000107648,  0.000137866, 688.505376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000137866,  0.000107648
2017-03-23 23:22:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000004686,  0.000107648,  0.000081408, 688.505376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000081408,  0.000107648
2017-03-23 23:22:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000008005,  0.000107648,  0.000131332, 683.819376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000131332,  0.000107648
2017-03-23 23:22:32.410318, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000008005,  0.000115391,  0.000131332, 675.814376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000131332,  0.000115391
2017-03-23 23:22:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014922,  0.000115391,  0.000067711, 675.814376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000067711,  0.000115391
2017-03-23 23:22:33.156101, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000014922,  0.000111886,  0.000067711, 660.892376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000067711,  0.000111886
2017-03-23 23:22:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000001962,  0.000111886,  0.000157264, 660.892376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000157264,  0.000111886
2017-03-23 23:22:34.567718, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000001962,  0.000115522,  0.000157264, 658.930376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000157264,  0.000115522
2017-03-23 23:22:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000013364,  0.000115522,  0.000098218, 658.930376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000098218,  0.000115522
2017-03-23 23:22:35.111180, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000013364,  0.000091566,  0.000098218, 672.294376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000098218,  0.000091566
2017-03-23 23:22:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000012627,  0.000091566,  0.000105280, 672.294376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000105280,  0.000091566
2017-03-23 23:22:36.032702, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000012627,  0.000101532,  0.000105280, 659.667376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000105280,  0.000101532
2017-03-23 23:22:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000018556,  0.000101532,  0.000086143, 659.667376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000086143,  0.000101532
2017-03-23 23:22:37.898481, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000018556,  0.000087152,  0.000086143, 641.111376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000086143,  0.000087152
2017-03-23 23:22:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000010401,  0.000087152,  0.000121055, 641.111376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000121055,  0.000087152
2017-03-23 23:22:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000001281,  0.000087152,  0.000104084, 630.710376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104084,  0.000087152
2017-03-23 23:22:39.617551, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000001281,  0.000094799,  0.000104084, 629.429376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104084,  0.000094799
2017-03-23 23:22:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006790,  0.000094799,  0.000109711, 629.429376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000109711,  0.000094799
2017-03-23 23:22:40.320577, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000006790,  0.000099071,  0.000109711, 622.639376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000109711,  0.000099071
2017-03-23 23:22:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000064711,  0.000099071,  0.000246581, 622.639376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000246581,  0.000099071
2017-03-23 23:22:41.338686, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000064711,  0.000097506,  0.000246581, 687.350376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000246581,  0.000097506
2017-03-23 23:22:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000067982,  0.000097506,  0.000116462, 687.350376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000116462,  0.000097506
2017-03-23 23:22:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000024366,  0.000097506,  0.000062273, 755.332376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000062273,  0.000097506
2017-03-23 23:22:43.077829, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000024366,  0.000102889,  0.000062273, 730.966376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000062273,  0.000102889
2017-03-23 23:22:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000021200,  0.000102889,  0.000123005, 730.966376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000123005,  0.000102889
2017-03-23 23:22:44.124814, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000021200,  0.000101520,  0.000123005, 709.766376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000123005,  0.000101520
2017-03-23 23:22:44.222667, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000021200,  0.000108649,  0.000123005, 709.766376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000123005,  0.000108649
2017-03-23 23:22:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000005821,  0.000108649,  0.000116276, 709.766376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000116276,  0.000108649
2017-03-23 23:22:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000045366,  0.000108649,  0.000201843, 715.587376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000201843,  0.000108649
2017-03-23 23:22:45.991959, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000045366,  0.000109515,  0.000201843, 760.953376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000201843,  0.000109515
2017-03-23 23:22:46.698069, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000045366,  0.000146940,  0.000201843, 760.953376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000201843,  0.000146940
2017-03-23 23:22:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000019118,  0.000146940,  0.000064920, 760.953376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000064920,  0.000146940
2017-03-23 23:22:47.837658, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000019118,  0.000131491,  0.000064920, 780.071376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000064920,  0.000131491
2017-03-23 23:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000033368,  0.000131491,  0.000098347, 780.071376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000098347,  0.000131491
2017-03-23 23:22:48.902546, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000033368,  0.000100654,  0.000098347, 746.703376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000098347,  0.000100654
2017-03-23 23:22:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000021972,  0.000100654,  0.000175681, 746.703376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000175681,  0.000100654
2017-03-23 23:22:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000035452,  0.000100654,  0.000125054, 768.675376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000125054,  0.000100654
2017-03-23 23:22:49.954292, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000035452,  0.000071590,  0.000125054, 804.127376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000125054,  0.000071590
2017-03-23 23:22:49.975844, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000035452,  0.000099934,  0.000125054, 804.127376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000125054,  0.000099934
2017-03-23 23:22:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000011606,  0.000099934,  0.000081170, 804.127376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000081170,  0.000099934
2017-03-23 23:22:51.079113, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000011606,  0.000112905,  0.000081170, 792.521376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000081170,  0.000112905
2017-03-23 23:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000029528,  0.000112905,  0.000088662, 792.521376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000088662,  0.000112905
2017-03-23 23:22:52.528960, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000029528,  0.000098884,  0.000088662, 762.993376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000088662,  0.000098884
2017-03-23 23:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000043436,  0.000098884,  0.000052906, 762.993376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000052906,  0.000098884
2017-03-23 23:22:53.652434, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000043436,  0.000126061,  0.000052906, 719.557376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000052906,  0.000126061
2017-03-23 23:22:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000042720,  0.000126061,  0.000089447, 719.557376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000089447,  0.000126061
2017-03-23 23:22:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000013226,  0.000126061,  0.000111542, 676.837376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000111542,  0.000126061
2017-03-23 23:22:55.465222, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000013226,  0.000117956,  0.000111542, 663.611376953, D, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000111542,  0.000117956
2017-03-23 23:22:55.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000005733,  0.000117956,  0.000104251, 663.611376953, S, 0.000115366, 360, -0.000002531, 15209, 744, 37,  0.000104251,  0.000117956
2017-03-23 23:22:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000037647,  0.000117956,  0.000047534, 657.878376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000047534,  0.000117956
2017-03-23 23:22:57.079482, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000037647,  0.000095084,  0.000047534, 620.231376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000047534,  0.000095084
2017-03-23 23:22:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000037693,  0.000095084,  0.000103840, 620.231376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000103840,  0.000095084
2017-03-23 23:22:58.102806, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000037693,  0.000092793,  0.000103840, 582.538376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000103840,  0.000092793
2017-03-23 23:22:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000018841,  0.000092793,  0.000159838, 582.538376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000159838,  0.000092793
2017-03-23 23:22:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000046660,  0.000092793,  0.000159035, 601.379376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000159035,  0.000092793
2017-03-23 23:22:59.933138, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000046660,  0.000108303,  0.000159035, 648.039376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000159035,  0.000108303
2017-03-23 23:23:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000013085,  0.000108303,  0.000092737, 648.039376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000092737,  0.000108303
2017-03-23 23:23:01.764353, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000013085,  0.000094760,  0.000092737, 661.124376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000092737,  0.000094760
2017-03-23 23:23:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000000735,  0.000094760,  0.000134398, 661.124376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000134398,  0.000094760
2017-03-23 23:23:02.092879, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000000735,  0.000118911,  0.000134398, 661.859376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000134398,  0.000118911
2017-03-23 23:23:02.666987, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000000735,  0.000128169,  0.000134398, 661.859376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000134398,  0.000128169
2017-03-23 23:23:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000000740,  0.000128169,  0.000090013, 661.859376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000090013,  0.000128169
2017-03-23 23:23:03.408892, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000740,  0.000126301,  0.000090013, 661.119376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000090013,  0.000126301
2017-03-23 23:23:03.906633, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000000740,  0.000107621,  0.000090013, 661.119376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000090013,  0.000107621
2017-03-23 23:23:03.907262, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000035411,  0.000107621,  0.000065221, 661.119376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000065221,  0.000107621
2017-03-23 23:23:04.742178, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000035411,  0.000095476,  0.000065221, 625.708376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000065221,  0.000095476
2017-03-23 23:23:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000006262,  0.000095476,  0.000172947, 625.708376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000172947,  0.000095476
2017-03-23 23:23:05.338993, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000006262,  0.000113236,  0.000172947, 631.970376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000172947,  0.000113236
2017-03-23 23:23:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000033174,  0.000113236,  0.000118666, 631.970376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000118666,  0.000113236
2017-03-23 23:23:06.582354, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000033174,  0.000110197,  0.000118666, 665.144376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000118666,  0.000110197
2017-03-23 23:23:06.829380, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000033174,  0.000091993,  0.000118666, 665.144376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000118666,  0.000091993
2017-03-23 23:23:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000000759,  0.000091993,  0.000105271, 665.144376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000105271,  0.000091993
2017-03-23 23:23:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000002427,  0.000091993,  0.000115535, 664.385376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000115535,  0.000091993
2017-03-23 23:23:07.969541, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000002427,  0.000084365,  0.000115535, 661.958376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000115535,  0.000084365
2017-03-23 23:23:08.134313, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000002427,  0.000115016,  0.000115535, 661.958376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000115535,  0.000115016
2017-03-23 23:23:08.247037, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000002427,  0.000111463,  0.000115535, 661.958376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000115535,  0.000111463
2017-03-23 23:23:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000012727,  0.000111463,  0.000084462, 661.958376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000084462,  0.000111463
2017-03-23 23:23:09.106161, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000012727,  0.000101858,  0.000084462, 649.231376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000084462,  0.000101858
2017-03-23 23:23:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000005949,  0.000101858,  0.000128735, 649.231376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000128735,  0.000101858
2017-03-23 23:23:09.974036, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000005949,  0.000257409,  0.000128735, 643.282376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000128735,  0.000257409
2017-03-23 23:23:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000019605,  0.000257409,  0.000057483, 643.282376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000057483,  0.000257409
2017-03-23 23:23:11.104551, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000019605,  0.000092975,  0.000057483, 623.677376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000057483,  0.000092975
2017-03-23 23:23:11.702670, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000019605,  0.000091604,  0.000057483, 623.677376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000057483,  0.000091604
2017-03-23 23:23:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000018030,  0.000091604,  0.000132095, 623.677376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000132095,  0.000091604
2017-03-23 23:23:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000006287,  0.000091604,  0.000105849, 605.647376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000105849,  0.000091604
2017-03-23 23:23:13.617258, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000006287,  0.000088889,  0.000105849, 611.934376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000105849,  0.000088889
2017-03-23 23:23:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002505,  0.000088889,  0.000114093, 611.934376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000114093,  0.000088889
2017-03-23 23:23:14.845698, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000002505,  0.000094914,  0.000114093, 609.429376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000114093,  0.000094914
2017-03-23 23:23:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000006773,  0.000094914,  0.000096718, 609.429376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000096718,  0.000094914
2017-03-23 23:23:15.212977, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000006773,  0.000085443,  0.000096718, 602.656376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000096718,  0.000085443
2017-03-23 23:23:15.833535, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000006773,  0.000146398,  0.000096718, 602.656376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000096718,  0.000146398
2017-03-23 23:23:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000030504,  0.000146398,  0.000188160, 602.656376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000188160,  0.000146398
2017-03-23 23:23:16.201433, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000030504,  0.000081554,  0.000188160, 633.160376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000188160,  0.000081554
2017-03-23 23:23:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000031283,  0.000081554,  0.000098222, 633.160376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000098222,  0.000081554
2017-03-23 23:23:17.633425, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000031283,  0.000089184,  0.000098222, 664.443376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000098222,  0.000089184
2017-03-23 23:23:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000002497,  0.000089184,  0.000120892, 664.443376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000120892,  0.000089184
2017-03-23 23:23:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000017431,  0.000089184,  0.000138114, 661.946376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000138114,  0.000089184
2017-03-23 23:23:19.305705, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000017431,  0.000103698,  0.000138114, 679.377376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000138114,  0.000103698
2017-03-23 23:23:19.694984, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000017431,  0.000092278,  0.000138114, 679.377376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000138114,  0.000092278
2017-03-23 23:23:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000027755,  0.000092278,  0.000141562, 679.377376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000141562,  0.000092278
2017-03-23 23:23:20.230137, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000027755,  0.000092158,  0.000141562, 707.132376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000141562,  0.000092158
2017-03-23 23:23:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000006018,  0.000092158,  0.000094722, 707.132376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000094722,  0.000092158
2017-03-23 23:23:21.352231, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006018,  0.000132608,  0.000094722, 713.150376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000094722,  0.000132608
2017-03-23 23:23:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000003349,  0.000132608,  0.000136333, 713.150376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000136333,  0.000132608
2017-03-23 23:23:22.864737, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000003349,  0.000104942,  0.000136333, 716.499376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000136333,  0.000104942
2017-03-23 23:23:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000084,  0.000104942,  0.000088318, 716.499376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000088318,  0.000104942
2017-03-23 23:23:23.212614, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000000084,  0.000101344,  0.000088318, 716.583376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000088318,  0.000101344
2017-03-23 23:23:23.907600, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000078294,  0.000101344,  0.000292760, 716.583376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000292760,  0.000101344
2017-03-23 23:23:23.948765, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000078294,  0.000117961,  0.000292760, 794.877376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000292760,  0.000117961
2017-03-23 23:23:24.484523, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000078294,  0.000100592,  0.000292760, 794.877376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000292760,  0.000100592
2017-03-23 23:23:24.662662, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000078294,  0.000095679,  0.000292760, 794.877376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000292760,  0.000095679
2017-03-23 23:23:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000069605,  0.000095679,  0.000074109, 794.877376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000074109,  0.000095679
2017-03-23 23:23:25.229761, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000069605,  0.000099243,  0.000074109, 864.482376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000074109,  0.000099243
2017-03-23 23:23:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000024633,  0.000099243,  0.000107913, 864.482376953, S, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000107913,  0.000099243
2017-03-23 23:23:26.093990, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000024633,  0.000111646,  0.000107913, 839.849376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000107913,  0.000111646
2017-03-23 23:23:26.846040, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000024633,  0.000109981,  0.000107913, 839.849376953, D, 0.000114200, 432, 0.000000764, 27777, 699, 52,  0.000107913,  0.000109981
2017-03-23 23:23:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000007032,  0.000109981,  0.000109329, 839.849376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000109329,  0.000109981
2017-03-23 23:23:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000010923,  0.000109981,  0.000143453, 832.817376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000143453,  0.000109981
2017-03-23 23:23:28.155092, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000010923,  0.000232159,  0.000143453, 843.740376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000143453,  0.000232159
2017-03-23 23:23:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000000693,  0.000232159,  0.000089384, 843.740376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000089384,  0.000232159
2017-03-23 23:23:29.516844, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000000693,  0.000112677,  0.000089384, 844.433376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000089384,  0.000112677
2017-03-23 23:23:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000004586,  0.000112677,  0.000133852, 844.433376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000133852,  0.000112677
2017-03-23 23:23:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000015433,  0.000112677,  0.000068133, 839.847376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000068133,  0.000112677
2017-03-23 23:23:31.104377, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000015433,  0.000121653,  0.000068133, 824.414376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000068133,  0.000121653
2017-03-23 23:23:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000037081,  0.000121653,  0.000090266, 824.414376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000090266,  0.000121653
2017-03-23 23:23:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000002097,  0.000121653,  0.000146201, 787.333376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000146201,  0.000121653
2017-03-23 23:23:33.009881, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000002097,  0.000114890,  0.000146201, 789.430376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000146201,  0.000114890
2017-03-23 23:23:33.614977, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000002097,  0.000110372,  0.000146201, 789.430376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000146201,  0.000110372
2017-03-23 23:23:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000007152,  0.000110372,  0.000100532, 789.430376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000100532,  0.000110372
2017-03-23 23:23:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000000345,  0.000110372,  0.000131363, 796.582376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000131363,  0.000110372
2017-03-23 23:23:35.449409, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000000345,  0.000122399,  0.000131363, 796.237376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000131363,  0.000122399
2017-03-23 23:23:35.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000000759,  0.000122399,  0.000102916, 796.237376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000102916,  0.000122399
2017-03-23 23:23:36.495000, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000000759,  0.000111898,  0.000102916, 796.996376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000102916,  0.000111898
2017-03-23 23:23:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000015990,  0.000111898,  0.000098050, 796.996376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000098050,  0.000111898
2017-03-23 23:23:37.264717, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015990,  0.000106895,  0.000098050, 781.006376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000098050,  0.000106895
2017-03-23 23:23:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000011069,  0.000106895,  0.000112589, 781.006376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000112589,  0.000106895
2017-03-23 23:23:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000010578,  0.000106895,  0.000098852, 769.937376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000098852,  0.000106895
2017-03-23 23:23:39.211817, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000010578,  0.000100918,  0.000098852, 759.359376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000098852,  0.000100918
2017-03-23 23:23:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000028857,  0.000100918,  0.000191223, 759.359376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000191223,  0.000100918
2017-03-23 23:23:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000003864,  0.000100918,  0.000048630, 788.216376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000048630,  0.000100918
2017-03-23 23:23:41.116429, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000003864,  0.000110938,  0.000048630, 792.080376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000048630,  0.000110938
2017-03-23 23:23:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000037743,  0.000110938,  0.000107598, 792.080376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000107598,  0.000110938
2017-03-23 23:23:42.753724, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000037743,  0.000108766,  0.000107598, 754.337376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000107598,  0.000108766
2017-03-23 23:23:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000027835,  0.000108766,  0.000067697, 754.337376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000067697,  0.000108766
2017-03-23 23:23:43.831402, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000027835,  0.000102233,  0.000067697, 726.502376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000067697,  0.000102233
2017-03-23 23:23:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000018570,  0.000102233,  0.000125498, 726.502376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000125498,  0.000102233
2017-03-23 23:23:44.333976, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000018570,  0.000101007,  0.000125498, 707.932376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000125498,  0.000101007
2017-03-23 23:23:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000005828,  0.000101007,  0.000092639, 707.932376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000092639,  0.000101007
2017-03-23 23:23:45.885823, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000005828,  0.000108625,  0.000092639, 702.104376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000092639,  0.000108625
2017-03-23 23:23:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000386,  0.000108625,  0.000137555, 702.104376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000137555,  0.000108625
2017-03-23 23:23:46.191886, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000000386,  0.000116477,  0.000137555, 702.490376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000137555,  0.000116477
2017-03-23 23:23:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000007604,  0.000116477,  0.000076525, 702.490376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000076525,  0.000116477
2017-03-23 23:23:47.061576, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000007604,  0.000106623,  0.000076525, 694.886376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000076525,  0.000106623
2017-03-23 23:23:47.233776, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000007604,  0.000097279,  0.000076525, 694.886376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000076525,  0.000097279
2017-03-23 23:23:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000016381,  0.000097279,  0.000119508, 694.886376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000119508,  0.000097279
2017-03-23 23:23:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000016381,  0.000061294,  0.000119508, 678.505376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000119508,  0.000061294
2017-03-23 23:23:48.209285, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000016381,  0.000093666,  0.000119508, 678.505376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000119508,  0.000093666
2017-03-23 23:23:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000004307,  0.000093666,  0.000116785, 678.505376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000116785,  0.000093666
2017-03-23 23:23:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000000030,  0.000093666,  0.000110316, 682.812376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000110316,  0.000093666
2017-03-23 23:23:50.053670, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000000030,  0.000099271,  0.000110316, 682.842376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000110316,  0.000099271
2017-03-23 23:23:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000003241,  0.000099271,  0.000110119, 682.842376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000110119,  0.000099271
2017-03-23 23:23:51.116559, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003241,  0.000099413,  0.000110119, 679.601376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000110119,  0.000099413
2017-03-23 23:23:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000040446,  0.000099413,  0.000197434, 679.601376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000197434,  0.000099413
2017-03-23 23:23:51.953263, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000040446,  0.000104718,  0.000197434, 720.047376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000197434,  0.000104718
2017-03-23 23:23:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000024324,  0.000104718,  0.000077969, 720.047376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000077969,  0.000104718
2017-03-23 23:23:52.919450, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000024324,  0.000106969,  0.000077969, 744.371376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000077969,  0.000106969
2017-03-23 23:23:53.494863, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000024324,  0.000099521,  0.000077969, 744.371376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000077969,  0.000099521
2017-03-23 23:23:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000022002,  0.000099521,  0.000104778, 744.371376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000104778,  0.000099521
2017-03-23 23:23:54.679365, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000022002,  0.000143058,  0.000104778, 722.369376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000104778,  0.000143058
2017-03-23 23:23:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000021422,  0.000143058,  0.000078790, 722.369376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000078790,  0.000143058
2017-03-23 23:23:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000021015,  0.000143058,  0.000105485, 700.947376953, S, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000105485,  0.000143058
2017-03-23 23:23:56.381507, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000021015,  0.000105136,  0.000105485, 679.932376953, D, 0.000112926, 1049, 0.000006066, 27827, 667, 67,  0.000105485,  0.000105136
2017-03-23 23:23:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000010782,  0.000105136,  0.000099280, 679.932376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000099280,  0.000105136
2017-03-23 23:23:57.492583, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000010782,  0.000100285,  0.000099280, 669.150376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000099280,  0.000100285
2017-03-23 23:23:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005054,  0.000100285,  0.000137015, 669.150376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000137015,  0.000100285
2017-03-23 23:23:58.854999, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000005054,  0.000104318,  0.000137015, 674.204376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000137015,  0.000104318
2017-03-23 23:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000003838,  0.000104318,  0.000096637, 674.204376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000096637,  0.000104318
2017-03-23 23:23:59.124169, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000003838,  0.000106586,  0.000096637, 678.042376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000096637,  0.000106586
2017-03-23 23:23:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000007054,  0.000106586,  0.000115158, 678.042376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000115158,  0.000106586
2017-03-23 23:24:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000015492,  0.000106586,  0.000141702, 670.988376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000141702,  0.000106586
2017-03-23 23:24:01.099375, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000015492,  0.000095497,  0.000141702, 686.480376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000141702,  0.000095497
2017-03-23 23:24:01.213742, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000015492,  0.000092997,  0.000141702, 686.480376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000141702,  0.000092997
2017-03-23 23:24:01.908819, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000014838,  0.000092997,  0.000113884, 686.480376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000113884,  0.000092997
2017-03-23 23:24:02.791715, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000014838,  0.000111484,  0.000113884, 701.318376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000113884,  0.000111484
2017-03-23 23:24:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000021334,  0.000111484,  0.000154760, 701.318376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000154760,  0.000111484
2017-03-23 23:24:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000039725,  0.000111484,  0.000150699, 722.652376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000150699,  0.000111484
2017-03-23 23:24:04.128686, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000039725,  0.000129887,  0.000150699, 762.377376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000150699,  0.000129887
2017-03-23 23:24:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000027184,  0.000129887,  0.000129889, 762.377376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000129889,  0.000129887
2017-03-23 23:24:05.830388, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000027184,  0.000124337,  0.000129889, 789.561376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000129889,  0.000124337
2017-03-23 23:24:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000017596,  0.000124337,  0.000132054, 789.561376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000132054,  0.000124337
2017-03-23 23:24:06.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000016885,  0.000124337,  0.000128788, 807.157376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000128788,  0.000124337
2017-03-23 23:24:07.313840, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016885,  0.000139368,  0.000128788, 824.042376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000128788,  0.000139368
2017-03-23 23:24:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000003294,  0.000139368,  0.000091962, 824.042376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000091962,  0.000139368
2017-03-23 23:24:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000014441,  0.000139368,  0.000106759, 820.748376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000106759,  0.000139368
2017-03-23 23:24:09.255707, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014441,  0.000108190,  0.000106759, 806.307376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000106759,  0.000108190
2017-03-23 23:24:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000009345,  0.000108190,  0.000102263, 806.307376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000102263,  0.000108190
2017-03-23 23:24:10.791967, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000009345,  0.000165249,  0.000102263, 796.962376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000102263,  0.000165249
2017-03-23 23:24:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000049700,  0.000165249,  0.000225065, 796.962376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000225065,  0.000165249
2017-03-23 23:24:11.320824, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000049700,  0.000116702,  0.000225065, 846.662376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000225065,  0.000116702
2017-03-23 23:24:11.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000089219,  0.000116702,  0.000182005, 846.662376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000182005,  0.000116702
2017-03-23 23:24:12.032344, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000089219,  0.000124040,  0.000182005, 935.881376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000182005,  0.000124040
2017-03-23 23:24:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000045262,  0.000124040,  0.000138489, 935.881376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000138489,  0.000124040
2017-03-23 23:24:13.515345, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000045262,  0.000130316,  0.000138489, 981.143376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000138489,  0.000130316
2017-03-23 23:24:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000095,  0.000130316,  0.000092472, 981.143376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000092472,  0.000130316
2017-03-23 23:24:13.948683, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000000095,  0.000137957,  0.000092472, 981.048376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000092472,  0.000137957
2017-03-23 23:24:14.297345, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000000095,  0.000125156,  0.000092472, 981.048376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000092472,  0.000125156
2017-03-23 23:24:14.857967, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000000095,  0.000140785,  0.000092472, 981.048376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000092472,  0.000140785
2017-03-23 23:24:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000035161,  0.000140785,  0.000068829, 981.048376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000068829,  0.000140785
2017-03-23 23:24:15.793736, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000035161,  0.000145628,  0.000068829, 945.887376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000068829,  0.000145628
2017-03-23 23:24:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000035629,  0.000145628,  0.000091507, 945.887376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000091507,  0.000145628
2017-03-23 23:24:16.908790, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000030577,  0.000145628,  0.000078872, 910.258376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000078872,  0.000145628
2017-03-23 23:24:17.694039, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000030577,  0.000128520,  0.000078872, 879.681376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000078872,  0.000128520
2017-03-23 23:24:17.907552, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000025281,  0.000128520,  0.000203062, 879.681376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000203062,  0.000128520
2017-03-23 23:24:18.560519, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000025281,  0.000134862,  0.000203062, 904.962376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000203062,  0.000134862
2017-03-23 23:24:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000034060,  0.000134862,  0.000096593, 904.962376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000096593,  0.000134862
2017-03-23 23:24:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000015431,  0.000134862,  0.000104404, 939.022376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000104404,  0.000134862
2017-03-23 23:24:20.365935, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000015431,  0.000144185,  0.000104404, 923.591376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000104404,  0.000144185
2017-03-23 23:24:20.438302, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000015431,  0.000127709,  0.000104404, 923.591376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000104404,  0.000127709
2017-03-23 23:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000027710,  0.000127709,  0.000072574, 923.591376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000072574,  0.000127709
2017-03-23 23:24:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000021508,  0.000127709,  0.000117347, 895.881376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000117347,  0.000127709
2017-03-23 23:24:21.978440, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000021508,  0.000131712,  0.000117347, 874.373376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000117347,  0.000131712
2017-03-23 23:24:22.085458, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000021508,  0.000153037,  0.000117347, 874.373376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000117347,  0.000153037
2017-03-23 23:24:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000024520,  0.000153037,  0.000066818, 874.373376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000066818,  0.000153037
2017-03-23 23:24:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000034527,  0.000153037,  0.000097601, 849.853376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000097601,  0.000153037
2017-03-23 23:24:24.001955, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000034527,  0.000120891,  0.000097601, 815.326376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000097601,  0.000120891
2017-03-23 23:24:24.605002, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000034527,  0.000123298,  0.000097601, 815.326376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000097601,  0.000123298
2017-03-23 23:24:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000044480,  0.000123298,  0.000046890, 815.326376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000046890,  0.000123298
2017-03-23 23:24:25.548561, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000044480,  0.000145922,  0.000046890, 770.846376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000046890,  0.000145922
2017-03-23 23:24:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000039870,  0.000145922,  0.000106589, 770.846376953, S, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000106589,  0.000145922
2017-03-23 23:24:26.431118, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000039870,  0.000118390,  0.000106589, 730.976376953, D, 0.000114832, 1242, -0.000005331, 17509, 754, 56,  0.000106589,  0.000118390
2017-03-23 23:24:26.908719, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000018762,  0.000118390,  0.000088710, 730.976376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000088710,  0.000118390
2017-03-23 23:24:27.609499, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000018762,  0.000152378,  0.000088710, 712.214376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000088710,  0.000152378
2017-03-23 23:24:27.737385, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000018762,  0.000153434,  0.000088710, 712.214376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000088710,  0.000153434
2017-03-23 23:24:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000016755,  0.000153434,  0.000110489, 712.214376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110489,  0.000153434
2017-03-23 23:24:28.321982, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000016755,  0.000119368,  0.000110489, 695.459376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110489,  0.000119368
2017-03-23 23:24:28.611285, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000016755,  0.000106317,  0.000110489, 695.459376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110489,  0.000106317
2017-03-23 23:24:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000023402,  0.000106317,  0.000169049, 695.459376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000169049,  0.000106317
2017-03-23 23:24:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000020933,  0.000106317,  0.000105501, 718.861376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000105501,  0.000106317
2017-03-23 23:24:30.101432, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000020933,  0.000111103,  0.000105501, 739.794376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000105501,  0.000111103
2017-03-23 23:24:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000007354,  0.000111103,  0.000112349, 739.794376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000112349,  0.000111103
2017-03-23 23:24:30.955117, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000007354,  0.000109833,  0.000112349, 732.440376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000112349,  0.000109833
2017-03-23 23:24:31.219542, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000007354,  0.000112897,  0.000112349, 732.440376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000112349,  0.000112897
2017-03-23 23:24:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000012082,  0.000112897,  0.000095751, 732.440376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000095751,  0.000112897
2017-03-23 23:24:32.823968, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000012082,  0.000130383,  0.000095751, 720.358376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000095751,  0.000130383
2017-03-23 23:24:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000042263,  0.000130383,  0.000051768, 720.358376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000051768,  0.000130383
2017-03-23 23:24:33.255472, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000042263,  0.000128179,  0.000051768, 678.095376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000051768,  0.000128179
2017-03-23 23:24:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000039445,  0.000128179,  0.000101111, 678.095376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000101111,  0.000128179
2017-03-23 23:24:34.856729, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000039445,  0.000116180,  0.000101111, 638.650376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000101111,  0.000116180
2017-03-23 23:24:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000001306,  0.000116180,  0.000127564, 638.650376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000127564,  0.000116180
2017-03-23 23:24:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000046857,  0.000116180,  0.000197181, 637.344376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000197181,  0.000116180
2017-03-23 23:24:36.162716, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000046857,  0.000119655,  0.000197181, 684.201376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000197181,  0.000119655
2017-03-23 23:24:36.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000045062,  0.000119655,  0.000124255, 684.201376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000124255,  0.000119655
2017-03-23 23:24:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000015515,  0.000119655,  0.000138370, 729.263376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000138370,  0.000119655
2017-03-23 23:24:38.077483, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000015515,  0.000125532,  0.000138370, 744.778376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000138370,  0.000125532
2017-03-23 23:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000011997,  0.000125532,  0.000069689, 744.778376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000069689,  0.000125532
2017-03-23 23:24:39.620518, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000011997,  0.000136148,  0.000069689, 732.781376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000069689,  0.000136148
2017-03-23 23:24:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000032536,  0.000136148,  0.000097768, 732.781376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000097768,  0.000136148
2017-03-23 23:24:40.462464, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000032536,  0.000118869,  0.000097768, 700.245376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000097768,  0.000118869
2017-03-23 23:24:40.905944, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000032536,  0.000121603,  0.000097768, 700.245376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000097768,  0.000121603
2017-03-23 23:24:40.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000046464,  0.000121603,  0.000041574, 700.245376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000041574,  0.000121603
2017-03-23 23:24:41.160426, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000046464,  0.000138466,  0.000041574, 653.781376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000041574,  0.000138466
2017-03-23 23:24:41.485330, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000046464,  0.000107270,  0.000041574, 653.781376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000041574,  0.000107270
2017-03-23 23:24:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000023268,  0.000107270,  0.000143108, 653.781376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000143108,  0.000107270
2017-03-23 23:24:42.361938, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000023268,  0.000109122,  0.000143108, 630.513376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000143108,  0.000109122
2017-03-23 23:24:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000008638,  0.000109122,  0.000069824, 630.513376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000069824,  0.000109122
2017-03-23 23:24:42.964958, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000008638,  0.000154399,  0.000069824, 621.875376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000069824,  0.000154399
2017-03-23 23:24:43.850292, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000008638,  0.000109965,  0.000069824, 621.875376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000069824,  0.000109965
2017-03-23 23:24:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000012713,  0.000109965,  0.000134567, 621.875376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000134567,  0.000109965
2017-03-23 23:24:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000004842,  0.000109965,  0.000104779, 609.162376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000104779,  0.000109965
2017-03-23 23:24:45.662648, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000004842,  0.000119108,  0.000104779, 614.004376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000104779,  0.000119108
2017-03-23 23:24:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000030531,  0.000119108,  0.000185728, 614.004376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000185728,  0.000119108
2017-03-23 23:24:46.165817, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000030531,  0.000116908,  0.000185728, 644.535376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000185728,  0.000116908
2017-03-23 23:24:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000000003,  0.000116908,  0.000043759, 644.535376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000043759,  0.000116908
2017-03-23 23:24:47.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000032421,  0.000116908,  0.000121159, 644.532376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000121159,  0.000116908
2017-03-23 23:24:47.917538, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000032421,  0.000111303,  0.000121159, 612.111376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000121159,  0.000111303
2017-03-23 23:24:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000027408,  0.000111303,  0.000054081, 612.111376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000054081,  0.000111303
2017-03-23 23:24:49.535244, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000027408,  0.000118383,  0.000054081, 584.703376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000054081,  0.000118383
2017-03-23 23:24:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000015613,  0.000118383,  0.000144826, 584.703376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000144826,  0.000118383
2017-03-23 23:24:50.110657, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000015613,  0.000109728,  0.000144826, 569.090376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000144826,  0.000109728
2017-03-23 23:24:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000040396,  0.000109728,  0.000165754, 569.090376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000165754,  0.000109728
2017-03-23 23:24:51.402463, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000040396,  0.000105939,  0.000165754, 609.486376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000165754,  0.000105939
2017-03-23 23:24:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000030485,  0.000105939,  0.000125137, 609.486376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000125137,  0.000105939
2017-03-23 23:24:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000002557,  0.000105939,  0.000110158, 639.971376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110158,  0.000105939
2017-03-23 23:24:53.126918, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000002557,  0.000099751,  0.000110158, 642.528376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110158,  0.000099751
2017-03-23 23:24:53.618721, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000002557,  0.000110327,  0.000110158, 642.528376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000110158,  0.000110327
2017-03-23 23:24:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000003291,  0.000110327,  0.000113405, 642.528376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000113405,  0.000110327
2017-03-23 23:24:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000001549,  0.000110327,  0.000113607, 639.237376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000113607,  0.000110327
2017-03-23 23:24:55.513451, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000001549,  0.000107044,  0.000113607, 637.688376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000113607,  0.000107044
2017-03-23 23:24:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000004057,  0.000107044,  0.000108314, 637.688376953, S, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000108314,  0.000107044
2017-03-23 23:24:56.181390, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000004057,  0.000130003,  0.000108314, 633.631376953, D, 0.000114981, 1474, 0.000001701, 31515, 820, 98,  0.000108314,  0.000130003
2017-03-23 23:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000006477,  0.000130003,  0.000108688, 633.631376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000108688,  0.000130003
2017-03-23 23:24:57.555661, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000006477,  0.000112621,  0.000108688, 627.154376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000108688,  0.000112621
2017-03-23 23:24:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000008975,  0.000112621,  0.000139213, 627.154376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000139213,  0.000112621
2017-03-23 23:24:58.628576, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000008975,  0.000094790,  0.000139213, 636.129376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000139213,  0.000094790
2017-03-23 23:24:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000003592,  0.000094790,  0.000083535, 636.129376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000083535,  0.000094790
2017-03-23 23:24:59.424277, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000003592,  0.000113431,  0.000083535, 632.537376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000083535,  0.000113431
2017-03-23 23:24:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000002420,  0.000113431,  0.000151107, 632.537376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000151107,  0.000113431
2017-03-23 23:25:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000003524,  0.000113431,  0.000085630, 634.957376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000085630,  0.000113431
2017-03-23 23:25:01.383017, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000003524,  0.000119002,  0.000085630, 638.481376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000085630,  0.000119002
2017-03-23 23:25:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000001319,  0.000119002,  0.000141195, 638.481376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000141195,  0.000119002
2017-03-23 23:25:02.745278, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000001319,  0.000161028,  0.000141195, 637.162376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000141195,  0.000161028
2017-03-23 23:25:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000005446,  0.000161028,  0.000099122, 637.162376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000099122,  0.000161028
2017-03-23 23:25:03.030875, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000005446,  0.000108752,  0.000099122, 642.608376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000099122,  0.000108752
2017-03-23 23:25:03.843233, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000005446,  0.000104646,  0.000099122, 642.608376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000099122,  0.000104646
2017-03-23 23:25:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000001615,  0.000104646,  0.000133732, 642.608376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000133732,  0.000104646
2017-03-23 23:25:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000004426,  0.000104646,  0.000087051, 644.223376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000087051,  0.000104646
2017-03-23 23:25:05.469773, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000004426,  0.000176372,  0.000087051, 639.797376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000087051,  0.000176372
2017-03-23 23:25:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000000005,  0.000176372,  0.000142605, 639.797376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000142605,  0.000176372
2017-03-23 23:25:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000000947,  0.000176372,  0.000088985, 639.792376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000088985,  0.000176372
2017-03-23 23:25:07.359660, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000000947,  0.000110533,  0.000088985, 640.739376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000088985,  0.000110533
2017-03-23 23:25:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000017922,  0.000110533,  0.000104880, 640.739376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000104880,  0.000110533
2017-03-23 23:25:08.603465, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000017922,  0.000117528,  0.000104880, 622.817376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000104880,  0.000117528
2017-03-23 23:25:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000006910,  0.000117528,  0.000110877, 622.817376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000110877,  0.000117528
2017-03-23 23:25:09.831049, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000006910,  0.000101103,  0.000110877, 615.907376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000110877,  0.000101103
2017-03-23 23:25:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000009778,  0.000101103,  0.000138014, 615.907376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000138014,  0.000101103
2017-03-23 23:25:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000009032,  0.000101103,  0.000109288, 625.685376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000109288,  0.000101103
2017-03-23 23:25:11.026900, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000009032,  0.000116701,  0.000109288, 634.717376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000109288,  0.000116701
2017-03-23 23:25:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000042416,  0.000116701,  0.000204701, 634.717376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000204701,  0.000116701
2017-03-23 23:25:12.185337, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000042416,  0.000118481,  0.000204701, 677.133376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000204701,  0.000118481
2017-03-23 23:25:12.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000045385,  0.000118481,  0.000115503, 677.133376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000115503,  0.000118481
2017-03-23 23:25:12.955794, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000045385,  0.000106189,  0.000115503, 722.518376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000115503,  0.000106189
2017-03-23 23:25:12.993466, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000045385,  0.000112807,  0.000115503, 722.518376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000115503,  0.000112807
2017-03-23 23:25:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000036842,  0.000112807,  0.000188261, 722.518376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000188261,  0.000112807
2017-03-23 23:25:14.595297, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000036842,  0.000134559,  0.000188261, 759.360376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000188261,  0.000134559
2017-03-23 23:25:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000021984,  0.000134559,  0.000086429, 759.360376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000086429,  0.000134559
2017-03-23 23:25:15.620116, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000021984,  0.000127422,  0.000086429, 781.344376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000086429,  0.000127422
2017-03-23 23:25:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015291,  0.000127422,  0.000114354, 781.344376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000114354,  0.000127422
2017-03-23 23:25:15.982522, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000015291,  0.000134258,  0.000114354, 766.053376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000114354,  0.000134258
2017-03-23 23:25:16.461050, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000015291,  0.000281048,  0.000114354, 766.053376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000114354,  0.000281048
2017-03-23 23:25:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000013495,  0.000281048,  0.000091015, 766.053376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000091015,  0.000281048
2017-03-23 23:25:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000004918,  0.000281048,  0.000132212, 752.558376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000132212,  0.000281048
2017-03-23 23:25:18.088599, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000004918,  0.000130619,  0.000132212, 747.640376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000132212,  0.000130619
2017-03-23 23:25:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000014936,  0.000130619,  0.000131474, 747.640376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000131474,  0.000130619
2017-03-23 23:25:19.336272, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000014936,  0.000136474,  0.000131474, 762.576376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000131474,  0.000136474
2017-03-23 23:25:19.626924, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000014936,  0.000170136,  0.000131474, 762.576376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000131474,  0.000170136
2017-03-23 23:25:19.758294, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000014936,  0.000174155,  0.000131474, 762.576376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000131474,  0.000174155
2017-03-23 23:25:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000028941,  0.000174155,  0.000162133, 762.576376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000162133,  0.000174155
2017-03-23 23:25:20.756916, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000028941,  0.000140220,  0.000162133, 791.517376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000162133,  0.000140220
2017-03-23 23:25:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000002994,  0.000140220,  0.000081264, 791.517376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000081264,  0.000140220
2017-03-23 23:25:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000019915,  0.000140220,  0.000116838, 794.511376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000116838,  0.000140220
2017-03-23 23:25:22.665226, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000019915,  0.000236273,  0.000116838, 774.596376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000116838,  0.000236273
2017-03-23 23:25:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000038282,  0.000236273,  0.000198360, 774.596376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000198360,  0.000236273
2017-03-23 23:25:23.371231, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000038282,  0.000163915,  0.000198360, 812.878376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000198360,  0.000163915
2017-03-23 23:25:23.662104, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000038282,  0.000134581,  0.000198360, 812.878376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000198360,  0.000134581
2017-03-23 23:25:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000051208,  0.000134581,  0.000145149, 812.878376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000145149,  0.000134581
2017-03-23 23:25:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000022122,  0.000134581,  0.000053455, 864.086376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000053455,  0.000134581
2017-03-23 23:25:25.294662, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000022122,  0.000141941,  0.000053455, 841.964376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000053455,  0.000141941
2017-03-23 23:25:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000022798,  0.000141941,  0.000143963, 841.964376953, S, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000143963,  0.000141941
2017-03-23 23:25:26.492357, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000022798,  0.000135769,  0.000143963, 819.166376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000143963,  0.000135769
2017-03-23 23:25:26.677905, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000022798,  0.000139503,  0.000143963, 819.166376953, D, 0.000115571, 597, -0.000003245, 25631, 662, 50,  0.000143963,  0.000139503
2017-03-23 23:25:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000001270,  0.000139503,  0.000102016, 819.166376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000102016,  0.000139503
2017-03-23 23:25:26.978334, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000001270,  0.000144007,  0.000102016, 820.436376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000102016,  0.000144007
2017-03-23 23:25:27.550131, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000001270,  0.000130824,  0.000102016, 820.436376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000102016,  0.000130824
2017-03-23 23:25:27.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000011068,  0.000130824,  0.000119672, 820.436376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000119672,  0.000130824
2017-03-23 23:25:28.808492, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000011068,  0.000128821,  0.000119672, 809.368376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000119672,  0.000128821
2017-03-23 23:25:28.907613, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000070508,  0.000128821,  0.000265271, 809.368376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000265271,  0.000128821
2017-03-23 23:25:29.904399, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000070508,  0.000136948,  0.000265271, 879.876376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000265271,  0.000136948
2017-03-23 23:25:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000053071,  0.000136948,  0.000085408, 879.876376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000085408,  0.000136948
2017-03-23 23:25:30.434958, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000053071,  0.000161429,  0.000085408, 932.947376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000085408,  0.000161429
2017-03-23 23:25:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000039505,  0.000161429,  0.000081374, 932.947376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000081374,  0.000161429
2017-03-23 23:25:31.055326, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000039505,  0.000143019,  0.000081374, 893.442376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000081374,  0.000143019
2017-03-23 23:25:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000035485,  0.000143019,  0.000093984, 893.442376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000093984,  0.000143019
2017-03-23 23:25:32.436782, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000035485,  0.000140012,  0.000093984, 857.957376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000093984,  0.000140012
2017-03-23 23:25:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000027701,  0.000140012,  0.000096725, 857.957376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000096725,  0.000140012
2017-03-23 23:25:33.779500, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000027701,  0.000133476,  0.000096725, 830.256376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000096725,  0.000133476
2017-03-23 23:25:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000021805,  0.000133476,  0.000105535, 830.256376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000105535,  0.000133476
2017-03-23 23:25:34.026322, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000021805,  0.000139189,  0.000105535, 808.451376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000105535,  0.000139189
2017-03-23 23:25:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000017667,  0.000139189,  0.000104827, 808.451376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000104827,  0.000139189
2017-03-23 23:25:35.297634, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000017667,  0.000142144,  0.000104827, 790.784376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000104827,  0.000142144
2017-03-23 23:25:35.883981, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000017667,  0.000133803,  0.000104827, 790.784376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000104827,  0.000133803
2017-03-23 23:25:35.907773, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000160491,  0.000133803,  0.000461766, 790.784376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000461766,  0.000133803
2017-03-23 23:25:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000161467,  0.000133803,  0.000106760, 951.275376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000106760,  0.000133803
2017-03-23 23:25:37.358342, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000161467,  0.000156736,  0.000106760, 1112.742376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000106760,  0.000156736
2017-03-23 23:25:37.825304, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000161467,  0.000216307,  0.000106760, 1112.742376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000106760,  0.000216307
2017-03-23 23:25:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000035263,  0.000216307,  0.000068720, 1112.742376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000068720,  0.000216307
2017-03-23 23:25:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000043408,  0.000216307,  0.000090885, 1077.479376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000090885,  0.000216307
2017-03-23 23:25:39.569839, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000043408,  0.000151666,  0.000090885, 1034.071376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000090885,  0.000151666
2017-03-23 23:25:39.814501, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000043408,  0.000159747,  0.000090885, 1034.071376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000090885,  0.000159747
2017-03-23 23:25:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000034676,  0.000159747,  0.000086466, 1034.071376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000086466,  0.000159747
2017-03-23 23:25:40.319118, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000034676,  0.000169514,  0.000086466, 999.395376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000086466,  0.000169514
2017-03-23 23:25:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000060867,  0.000169514,  0.000038832, 999.395376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000038832,  0.000169514
2017-03-23 23:25:41.665417, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000060867,  0.000163501,  0.000038832, 938.528376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000038832,  0.000163501
2017-03-23 23:25:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000042006,  0.000163501,  0.000124097, 938.528376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000124097,  0.000163501
2017-03-23 23:25:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000022170,  0.000163501,  0.000078364, 896.522376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000078364,  0.000163501
2017-03-23 23:25:42.934830, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000022170,  0.000178172,  0.000078364, 874.352376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000078364,  0.000178172
2017-03-23 23:25:43.801656, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000022170,  0.000166192,  0.000078364, 874.352376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000078364,  0.000166192
2017-03-23 23:25:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000035994,  0.000166192,  0.000096344, 874.352376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000096344,  0.000166192
2017-03-23 23:25:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000029296,  0.000166192,  0.000091656, 838.358376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000091656,  0.000166192
2017-03-23 23:25:45.626244, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000029296,  0.000161482,  0.000091656, 809.062376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000091656,  0.000161482
2017-03-23 23:25:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000013079,  0.000161482,  0.000128797, 809.062376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000128797,  0.000161482
2017-03-23 23:25:46.523184, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000013079,  0.000175717,  0.000128797, 795.983376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000128797,  0.000175717
2017-03-23 23:25:46.637665, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000013079,  0.000179178,  0.000128797, 795.983376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000128797,  0.000179178
2017-03-23 23:25:46.752644, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000013079,  0.000142123,  0.000128797, 795.983376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000128797,  0.000142123
2017-03-23 23:25:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000008660,  0.000142123,  0.000101549, 795.983376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000101549,  0.000142123
2017-03-23 23:25:47.780260, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008660,  0.000161408,  0.000101549, 787.323376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000101549,  0.000161408
2017-03-23 23:25:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000006650,  0.000161408,  0.000133996, 787.323376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000133996,  0.000161408
2017-03-23 23:25:48.893838, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000006650,  0.000154583,  0.000133996, 780.673376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000133996,  0.000154583
2017-03-23 23:25:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000010659,  0.000154583,  0.000093881, 780.673376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000093881,  0.000154583
2017-03-23 23:25:48.916914, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000010659,  0.000147808,  0.000093881, 770.014376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000093881,  0.000147808
2017-03-23 23:25:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000017526,  0.000147808,  0.000120592, 770.014376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000120592,  0.000147808
2017-03-23 23:25:50.650441, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000017526,  0.000152080,  0.000120592, 752.488376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000120592,  0.000152080
2017-03-23 23:25:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000015087,  0.000152080,  0.000098942, 752.488376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000098942,  0.000152080
2017-03-23 23:25:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000004935,  0.000152080,  0.000140956, 737.401376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000140956,  0.000152080
2017-03-23 23:25:52.054944, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000004935,  0.000156121,  0.000140956, 732.466376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000140956,  0.000156121
2017-03-23 23:25:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000000702,  0.000156121,  0.000107681, 732.466376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000107681,  0.000156121
2017-03-23 23:25:53.710419, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000000702,  0.000136473,  0.000107681, 731.764376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000107681,  0.000136473
2017-03-23 23:25:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000017970,  0.000136473,  0.000106852, 731.764376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000106852,  0.000136473
2017-03-23 23:25:54.641457, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000017970,  0.000128198,  0.000106852, 713.794376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000106852,  0.000128198
2017-03-23 23:25:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000035354,  0.000128198,  0.000072987, 713.794376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.000072987,  0.000128198
2017-03-23 23:25:55.908923, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000734878,  0.000128198,  0.001647231, 678.440376953, S, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.001647231,  0.000128198
2017-03-23 23:25:56.231339, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000734878,  0.000147648,  0.001647231, 1413.318376953, D, 0.000116781, 2524, 0.000006184, 20603, 706, 80,  0.001647231,  0.000147648
2017-03-23 23:25:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000725513,  0.000147648,  0.000060229, 1413.318376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000060229,  0.000147648
2017-03-23 23:25:57.907281, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000109615,  0.000147648, -0.000017052, 2138.831376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000017052,  0.000147648
2017-03-23 23:25:58.187167, slv, 42010afffe8a0002(unknown)/1,  0.000137191, -0.000109615,  0.000279684, -0.000017052, 2029.216376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000017052,  0.000279684
2017-03-23 23:25:58.908297, slv, 42010afffe8a0002(unknown)/1,  0.000137191, -0.000155671,  0.000279684, -0.000025896, 2029.216376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000025896,  0.000279684
2017-03-23 23:25:59.690003, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000155671,  0.000294068, -0.000025896, 1873.545376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000025896,  0.000294068
2017-03-23 23:25:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000156354,  0.000294068, -0.000012501, 1873.545376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000012501,  0.000294068
2017-03-23 23:26:00.538123, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000156354,  0.000248915, -0.000012501, 1717.191376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000012501,  0.000248915
2017-03-23 23:26:00.907282, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000151218,  0.000248915, -0.000015864, 1717.191376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000015864,  0.000248915
2017-03-23 23:26:01.589800, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000151218,  0.000242779, -0.000015864, 1565.973376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000015864,  0.000242779
2017-03-23 23:26:01.622801, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000151218,  0.000247050, -0.000015864, 1565.973376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000015864,  0.000247050
2017-03-23 23:26:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000138113,  0.000247050,  0.000012862, 1565.973376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000012862,  0.000247050
2017-03-23 23:26:02.908790, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000606783,  0.000247050,  0.001473253, 1427.860376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.001473253,  0.000247050
2017-03-23 23:26:03.091304, slv, 42010afffe8a0002(unknown)/1,  0.000141667,  0.000606783,  0.000221137,  0.001473253, 2034.643376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.001473253,  0.000221137
2017-03-23 23:26:03.524210, slv, 42010afffe8a0002(unknown)/1,  0.000152762,  0.000606783,  0.000239227,  0.001473253, 2034.643376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.001473253,  0.000239227
2017-03-23 23:26:03.908475, slv, 42010afffe8a0002(unknown)/1,  0.000152762,  0.000570130,  0.000239227, -0.000043956, 2034.643376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000043956,  0.000239227
2017-03-23 23:26:04.899933, slv, 42010afffe8a0002(unknown)/1,  0.000158147,  0.000570130,  0.000321120, -0.000043956, 2604.773376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000043956,  0.000321120
2017-03-23 23:26:04.907180, slv, 42010afffe8a0002(unknown)/1,  0.000158147, -0.000260399,  0.000321120, -0.000165933, 2604.773376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000165933,  0.000321120
2017-03-23 23:26:05.907274, slv, 42010afffe8a0002(unknown)/1,  0.000158147, -0.000269637,  0.000321120, -0.000057047, 2344.374376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000057047,  0.000321120
2017-03-23 23:26:06.615113, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000269637,  0.000265387, -0.000057047, 2074.737376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000057047,  0.000265387
2017-03-23 23:26:06.907257, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000193975,  0.000265387, -0.000015185, 2074.737376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000015185,  0.000265387
2017-03-23 23:26:07.907237, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000187531,  0.000265387, -0.000044735, 1880.762376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000044735,  0.000265387
2017-03-23 23:26:08.319252, slv, 42010afffe8a0002(unknown)/1,  0.000156845, -0.000187531,  0.000280491, -0.000044735, 1693.231376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000044735,  0.000280491
2017-03-23 23:26:08.908339, slv, 42010afffe8a0002(unknown)/1,  0.000156845, -0.000211847,  0.000280491, -0.000064544, 1693.231376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000064544,  0.000280491
2017-03-23 23:26:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000156845, -0.000165606,  0.000280491,  0.000047021, 1481.384376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000047021,  0.000280491
2017-03-23 23:26:10.281195, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000165606,  0.000219739,  0.000047021, 1315.778376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000047021,  0.000219739
2017-03-23 23:26:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000151377,  0.000219739, -0.000036573, 1315.778376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000036573,  0.000219739
2017-03-23 23:26:11.470550, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000151377,  0.000195409, -0.000036573, 1164.401376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000036573,  0.000195409
2017-03-23 23:26:11.641520, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000151377,  0.000204108, -0.000036573, 1164.401376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149, -0.000036573,  0.000204108
2017-03-23 23:26:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000154867,  0.000204108,  0.000037615, 1164.401376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000037615,  0.000204108
2017-03-23 23:26:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000098257,  0.000204108,  0.000074710, 1009.534376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000074710,  0.000204108
2017-03-23 23:26:13.348065, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000098257,  0.000185953,  0.000074710, 911.277376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000074710,  0.000185953
2017-03-23 23:26:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000092236,  0.000185953,  0.000048918, 911.277376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000048918,  0.000185953
2017-03-23 23:26:14.781962, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000092236,  0.000177148,  0.000048918, 819.041376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000048918,  0.000177148
2017-03-23 23:26:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000090781,  0.000177148,  0.000076379, 819.041376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000076379,  0.000177148
2017-03-23 23:26:15.457333, slv, 42010afffe8a0002(unknown)/1,  0.000152549, -0.000090781,  0.000148839,  0.000076379, 728.260376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000076379,  0.000148839
2017-03-23 23:26:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152549, -0.000063974,  0.000148839,  0.000101400, 728.260376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000101400,  0.000148839
2017-03-23 23:26:16.510068, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000063974,  0.000163996,  0.000101400, 664.286376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000101400,  0.000163996
2017-03-23 23:26:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000088288,  0.000163996,  0.000026654, 664.286376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000026654,  0.000163996
2017-03-23 23:26:17.213162, slv, 42010afffe8a0002(unknown)/1,  0.000151403, -0.000088288,  0.000142421,  0.000026654, 575.998376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000026654,  0.000142421
2017-03-23 23:26:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151403, -0.000093656,  0.000142421,  0.000089518, 575.998376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000089518,  0.000142421
2017-03-23 23:26:18.755327, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000093656,  0.000123741,  0.000089518, 482.342376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000089518,  0.000123741
2017-03-23 23:26:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000063573,  0.000123741,  0.000085268, 482.342376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000085268,  0.000123741
2017-03-23 23:26:19.632487, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000063573,  0.000140225,  0.000085268, 418.769376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000085268,  0.000140225
2017-03-23 23:26:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000050965,  0.000140225,  0.000113224, 418.769376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000113224,  0.000140225
2017-03-23 23:26:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000055977,  0.000140225,  0.000074606, 367.804376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000074606,  0.000140225
2017-03-23 23:26:21.232350, slv, 42010afffe8a0002(unknown)/1,  0.000149089, -0.000055977,  0.000093618,  0.000074606, 311.827376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000074606,  0.000093618
2017-03-23 23:26:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149089, -0.000049077,  0.000093618,  0.000126221, 311.827376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000126221,  0.000093618
2017-03-23 23:26:22.888823, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000049077,  0.000093460,  0.000126221, 262.750376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000126221,  0.000093460
2017-03-23 23:26:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000031367,  0.000093460,  0.000108409, 262.750376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000108409,  0.000093460
2017-03-23 23:26:23.880924, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000031367,  0.000104169,  0.000108409, 231.383376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000108409,  0.000104169
2017-03-23 23:26:23.908326, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000031299,  0.000104169,  0.000124915, 231.383376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000124915,  0.000104169
2017-03-23 23:26:24.508321, slv, 42010afffe8a0002(unknown)/1,  0.000147081, -0.000031299,  0.000108236,  0.000124915, 200.084376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000124915,  0.000108236
2017-03-23 23:26:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147081, -0.000033938,  0.000108236,  0.000101937, 200.084376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000101937,  0.000108236
2017-03-23 23:26:25.278247, slv, 42010afffe8a0002(unknown)/1,  0.000146426, -0.000033938,  0.000085576,  0.000101937, 166.146376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000101937,  0.000085576
2017-03-23 23:26:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146426, -0.000025379,  0.000085576,  0.000140812, 166.146376953, S, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000140812,  0.000085576
2017-03-23 23:26:26.293385, slv, 42010afffe8a0002(unknown)/1,  0.000145810, -0.000025379,  0.000099582,  0.000140812, 140.767376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000140812,  0.000099582
2017-03-23 23:26:26.654040, slv, 42010afffe8a0002(unknown)/1,  0.000145412, -0.000025379,  0.000100257,  0.000140812, 140.767376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000140812,  0.000100257
2017-03-23 23:26:26.828388, slv, 42010afffe8a0002(unknown)/1,  0.000144961, -0.000025379,  0.000084268,  0.000140812, 140.767376953, D, 0.000123767, 1674, 0.000019805, 144720, 868, 149,  0.000140812,  0.000084268
2017-03-23 23:26:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144961, -0.000014670,  0.000084268,  0.000121234, 140.767376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000121234,  0.000084268
2017-03-23 23:26:27.498945, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000014670,  0.000084051,  0.000121234, 126.097376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000121234,  0.000084051
2017-03-23 23:26:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000015611,  0.000084051,  0.000136880, 126.097376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000136880,  0.000084051
2017-03-23 23:26:28.790515, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000015611,  0.000107215,  0.000136880, 110.486376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000136880,  0.000107215
2017-03-23 23:26:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000013269,  0.000107215,  0.000124834, 110.486376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000124834,  0.000107215
2017-03-23 23:26:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000015070,  0.000107215,  0.000132778, 97.217376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000132778,  0.000107215
2017-03-23 23:26:30.554588, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000015070,  0.000064832,  0.000132778, 82.147376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000132778,  0.000064832
2017-03-23 23:26:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000000319,  0.000064832,  0.000153814, 82.147376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000153814,  0.000064832
2017-03-23 23:26:31.180810, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000000319,  0.000067405,  0.000153814, 81.828376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000153814,  0.000067405
2017-03-23 23:26:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142749,  0.000008176,  0.000067405,  0.000148641, 81.828376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000148641,  0.000067405
2017-03-23 23:26:31.974963, slv, 42010afffe8a0002(unknown)/1,  0.000142209,  0.000008176,  0.000062970,  0.000148641, 90.004376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000148641,  0.000062970
2017-03-23 23:26:32.587218, slv, 42010afffe8a0002(unknown)/1,  0.000141679,  0.000008176,  0.000072928,  0.000148641, 90.004376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000148641,  0.000072928
2017-03-23 23:26:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000002875,  0.000072928,  0.000130036, 90.004376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000130036,  0.000072928
2017-03-23 23:26:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000141679,  0.000020711,  0.000072928,  0.000194743, 87.129376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000194743,  0.000072928
2017-03-23 23:26:34.264881, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000020711,  0.000067707,  0.000194743, 107.840376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000194743,  0.000067707
2017-03-23 23:26:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000007804,  0.000067707,  0.000103899, 107.840376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000103899,  0.000067707
2017-03-23 23:26:35.092096, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000007804,  0.000087942,  0.000103899, 115.644376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000103899,  0.000087942
2017-03-23 23:26:35.172748, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000007804,  0.000101496,  0.000103899, 115.644376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000103899,  0.000101496
2017-03-23 23:26:35.283127, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000007804,  0.000069742,  0.000103899, 115.644376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000103899,  0.000069742
2017-03-23 23:26:35.485905, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000007804,  0.000080288,  0.000103899, 115.644376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000103899,  0.000080288
2017-03-23 23:26:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138778, -0.000021254,  0.000080288,  0.000133726, 115.644376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000133726,  0.000080288
2017-03-23 23:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138778, -0.000017924,  0.000080288,  0.000107981, 94.390376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000107981,  0.000080288
2017-03-23 23:26:37.281636, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000017924,  0.000072295,  0.000107981, 76.466376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000107981,  0.000072295
2017-03-23 23:26:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000011770,  0.000072295,  0.000145289, 76.466376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000145289,  0.000072295
2017-03-23 23:26:38.908680, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000000084,  0.000072295,  0.000130609, 64.696376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000130609,  0.000072295
2017-03-23 23:26:39.096014, slv, 42010afffe8a0002(unknown)/1,  0.000137331, -0.000000084,  0.000061626,  0.000130609, 64.612376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000130609,  0.000061626
2017-03-23 23:26:39.260738, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000000084,  0.000067565,  0.000130609, 64.612376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000130609,  0.000067565
2017-03-23 23:26:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000002205,  0.000067565,  0.000139725, 64.612376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000139725,  0.000067565
2017-03-23 23:26:40.245691, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000002205,  0.000077620,  0.000139725, 62.407376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000139725,  0.000077620
2017-03-23 23:26:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000007319,  0.000077620,  0.000118545, 62.407376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000118545,  0.000077620
2017-03-23 23:26:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136197,  0.000002984,  0.000077620,  0.000159817, 55.088376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000159817,  0.000077620
2017-03-23 23:26:42.230868, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000002984,  0.000078051,  0.000159817, 58.072376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000159817,  0.000078051
2017-03-23 23:26:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000015325,  0.000078051,  0.000142877, 58.072376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000142877,  0.000078051
2017-03-23 23:26:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000024058,  0.000078051,  0.000176933, 73.397376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000176933,  0.000078051
2017-03-23 23:26:44.101963, slv, 42010afffe8a0002(unknown)/1,  0.000135646,  0.000024058,  0.000077048,  0.000176933, 97.455376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000176933,  0.000077048
2017-03-23 23:26:44.520718, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000024058,  0.000110398,  0.000176933, 97.455376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000176933,  0.000110398
2017-03-23 23:26:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000016352,  0.000110398,  0.000127258, 97.455376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000127258,  0.000110398
2017-03-23 23:26:45.181148, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000016352,  0.000071852,  0.000127258, 113.807376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000127258,  0.000071852
2017-03-23 23:26:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000006947,  0.000071852,  0.000157698, 113.807376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000157698,  0.000071852
2017-03-23 23:26:46.104917, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000006947,  0.000105892,  0.000157698, 120.754376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000157698,  0.000105892
2017-03-23 23:26:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000012105,  0.000105892,  0.000137048, 120.754376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000137048,  0.000105892
2017-03-23 23:26:47.226654, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000012105,  0.000181638,  0.000137048, 132.859376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000137048,  0.000181638
2017-03-23 23:26:47.429021, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000012105,  0.000064901,  0.000137048, 132.859376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000137048,  0.000064901
2017-03-23 23:26:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000006984,  0.000064901,  0.000147231, 132.859376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000147231,  0.000064901
2017-03-23 23:26:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000027609,  0.000064901,  0.000178381, 139.843376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000178381,  0.000064901
2017-03-23 23:26:49.229781, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000027609,  0.000101187,  0.000178381, 167.452376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000178381,  0.000101187
2017-03-23 23:26:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000029508,  0.000101187,  0.000150797, 167.452376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000150797,  0.000101187
2017-03-23 23:26:49.951233, slv, 42010afffe8a0002(unknown)/1,  0.000134796,  0.000029508,  0.000066433,  0.000150797, 196.960376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000150797,  0.000066433
2017-03-23 23:26:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134796,  0.000001808,  0.000066433,  0.000122580, 196.960376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000122580,  0.000066433
2017-03-23 23:26:51.810170, slv, 42010afffe8a0002(unknown)/1,  0.000134331,  0.000001808,  0.000080299,  0.000122580, 198.768376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000122580,  0.000080299
2017-03-23 23:26:51.907597, slv, 42010afffe8a0002(unknown)/1,  0.000134331,  0.000069702,  0.000080299,  0.000285952, 198.768376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000285952,  0.000080299
2017-03-23 23:26:52.602867, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000069702,  0.000087258,  0.000285952, 268.470376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000285952,  0.000087258
2017-03-23 23:26:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000066608,  0.000087258,  0.000116077, 268.470376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000116077,  0.000087258
2017-03-23 23:26:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000017719,  0.000087258,  0.000117447, 335.078376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000117447,  0.000087258
2017-03-23 23:26:53.951546, slv, 42010afffe8a0002(unknown)/1,  0.000134612, -0.000017719,  0.000080617,  0.000117447, 317.359376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000117447,  0.000080617
2017-03-23 23:26:54.580363, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000017719,  0.000092465,  0.000117447, 317.359376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000117447,  0.000092465
2017-03-23 23:26:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000012134,  0.000092465,  0.000126868, 317.359376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000126868,  0.000092465
2017-03-23 23:26:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000001849,  0.000092465,  0.000145035, 305.225376953, S, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000145035,  0.000092465
2017-03-23 23:26:56.387973, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000001849,  0.000079380,  0.000145035, 307.074376953, D, 0.000148412, 6850, -0.000042418, 239523, 1155, 760,  0.000145035,  0.000079380
2017-03-23 23:26:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000001402,  0.000079380,  0.000119967, 307.074376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000119967,  0.000079380
2017-03-23 23:26:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000014280,  0.000079380,  0.000118878, 305.672376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000118878,  0.000079380
2017-03-23 23:26:58.097269, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000014280,  0.000091407,  0.000118878, 291.392376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000118878,  0.000091407
2017-03-23 23:26:58.900350, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000014280,  0.000080880,  0.000118878, 291.392376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000118878,  0.000080880
2017-03-23 23:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000019682,  0.000080880,  0.000108291, 291.392376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000108291,  0.000080880
2017-03-23 23:26:59.378379, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000019682,  0.000092299,  0.000108291, 271.710376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000108291,  0.000092299
2017-03-23 23:26:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000017312,  0.000092299,  0.000191483, 271.710376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000191483,  0.000092299
2017-03-23 23:27:00.379078, slv, 42010afffe8a0002(unknown)/1,  0.000132104,  0.000017312,  0.000082219,  0.000191483, 289.022376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000191483,  0.000082219
2017-03-23 23:27:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132104,  0.000024102,  0.000082219,  0.000121143, 289.022376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000121143,  0.000082219
2017-03-23 23:27:00.946120, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000024102,  0.000088910,  0.000121143, 313.124376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000121143,  0.000088910
2017-03-23 23:27:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000003046,  0.000088910,  0.000148982, 313.124376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000148982,  0.000088910
2017-03-23 23:27:02.050230, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000003046,  0.000085832,  0.000148982, 316.170376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000148982,  0.000085832
2017-03-23 23:27:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000035597,  0.000085832,  0.000185749, 316.170376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000185749,  0.000085832
2017-03-23 23:27:03.845021, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000035597,  0.000103916,  0.000185749, 351.767376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000185749,  0.000103916
2017-03-23 23:27:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000019814,  0.000103916,  0.000117083, 351.767376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000117083,  0.000103916
2017-03-23 23:27:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000035323,  0.000103916,  0.000075465, 371.581376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000075465,  0.000103916
2017-03-23 23:27:05.024241, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000035323,  0.000090960,  0.000075465, 336.258376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000075465,  0.000090960
2017-03-23 23:27:05.805760, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000035323,  0.000070304,  0.000075465, 336.258376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000075465,  0.000070304
2017-03-23 23:27:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000029336,  0.000070304,  0.000127951, 336.258376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000127951,  0.000070304
2017-03-23 23:27:06.427689, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000029336,  0.000097226,  0.000127951, 306.922376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000127951,  0.000097226
2017-03-23 23:27:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000005401,  0.000097226,  0.000143243, 306.922376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000143243,  0.000097226
2017-03-23 23:27:07.687380, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000005401,  0.000098251,  0.000143243, 312.323376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000143243,  0.000098251
2017-03-23 23:27:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000015588,  0.000098251,  0.000147528, 312.323376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000147528,  0.000098251
2017-03-23 23:27:08.579358, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000015588,  0.000103288,  0.000147528, 327.911376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000147528,  0.000103288
2017-03-23 23:27:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000000687,  0.000103288,  0.000110382, 327.911376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000110382,  0.000103288
2017-03-23 23:27:09.403812, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000000687,  0.000072504,  0.000110382, 327.224376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000110382,  0.000072504
2017-03-23 23:27:09.908806, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000005060,  0.000072504,  0.000158588, 327.224376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000158588,  0.000072504
2017-03-23 23:27:10.459214, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000005060,  0.000092522,  0.000158588, 332.284376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000158588,  0.000092522
2017-03-23 23:27:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000006241,  0.000092522,  0.000112089, 332.284376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000112089,  0.000092522
2017-03-23 23:27:11.165433, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000006241,  0.000095378,  0.000112089, 338.525376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000112089,  0.000095378
2017-03-23 23:27:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000003252,  0.000095378,  0.000152064, 338.525376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000152064,  0.000095378
2017-03-23 23:27:12.154476, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000003252,  0.000087112,  0.000152064, 341.777376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000152064,  0.000087112
2017-03-23 23:27:12.194672, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000003252,  0.000129562,  0.000152064, 341.777376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000152064,  0.000129562
2017-03-23 23:27:12.885818, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000003252,  0.000079371,  0.000152064, 341.777376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000152064,  0.000079371
2017-03-23 23:27:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000005227,  0.000079371,  0.000115575, 341.777376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000115575,  0.000079371
2017-03-23 23:27:13.745868, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000005227,  0.000089728,  0.000115575, 347.004376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000115575,  0.000089728
2017-03-23 23:27:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000002637,  0.000089728,  0.000146341, 347.004376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000146341,  0.000089728
2017-03-23 23:27:14.204544, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000002637,  0.000078025,  0.000146341, 349.641376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000146341,  0.000078025
2017-03-23 23:27:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000003205,  0.000078025,  0.000116086, 349.641376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000116086,  0.000078025
2017-03-23 23:27:15.556174, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000003205,  0.000099677,  0.000116086, 352.846376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000116086,  0.000099677
2017-03-23 23:27:15.907602, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000069803,  0.000099677,  0.000278935, 352.846376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000278935,  0.000099677
2017-03-23 23:27:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000085131,  0.000099677,  0.000146465, 422.649376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000146465,  0.000099677
2017-03-23 23:27:17.339861, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000085131,  0.000124211,  0.000146465, 507.780376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000146465,  0.000124211
2017-03-23 23:27:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000006827,  0.000124211,  0.000122233, 507.780376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000122233,  0.000124211
2017-03-23 23:27:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000010573,  0.000124211,  0.000111571, 514.607376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000111571,  0.000124211
2017-03-23 23:27:18.919990, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000010573,  0.000094695,  0.000111571, 504.034376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000111571,  0.000094695
2017-03-23 23:27:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000017592,  0.000094695,  0.000108065, 504.034376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000108065,  0.000094695
2017-03-23 23:27:20.474032, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000017592,  0.000092043,  0.000108065, 486.442376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000108065,  0.000092043
2017-03-23 23:27:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000006813,  0.000092043,  0.000132599, 486.442376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000132599,  0.000092043
2017-03-23 23:27:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000001851,  0.000092043,  0.000117587, 479.629376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000117587,  0.000092043
2017-03-23 23:27:22.058270, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000001851,  0.000091393,  0.000117587, 477.778376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000117587,  0.000091393
2017-03-23 23:27:22.359888, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000001851,  0.000117198,  0.000117587, 477.778376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000117587,  0.000117198
2017-03-23 23:27:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000015538,  0.000117198,  0.000104595, 477.778376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000104595,  0.000117198
2017-03-23 23:27:23.772692, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000015538,  0.000108391,  0.000104595, 462.240376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000104595,  0.000108391
2017-03-23 23:27:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000009572,  0.000108391,  0.000128667, 462.240376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000128667,  0.000108391
2017-03-23 23:27:24.149470, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000009572,  0.000097594,  0.000128667, 452.668376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000128667,  0.000097594
2017-03-23 23:27:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000018793,  0.000097594,  0.000085673, 452.668376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000085673,  0.000097594
2017-03-23 23:27:25.799650, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000018793,  0.000106632,  0.000085673, 433.875376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000085673,  0.000106632
2017-03-23 23:27:25.841149, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000018793,  0.000097092,  0.000085673, 433.875376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000085673,  0.000097092
2017-03-23 23:27:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000020434,  0.000097092,  0.000124302, 433.875376953, S, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000124302,  0.000097092
2017-03-23 23:27:26.025475, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000020434,  0.000096404,  0.000124302, 413.441376953, D, 0.000137812, 3415, 0.000005544, 22132, 138, 85,  0.000124302,  0.000096404
2017-03-23 23:27:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000001539,  0.000096404,  0.000122259, 413.441376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000122259,  0.000096404
2017-03-23 23:27:27.384755, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000001539,  0.000102116,  0.000122259, 411.902376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000122259,  0.000102116
2017-03-23 23:27:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000036514,  0.000102116,  0.000199824, 411.902376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000199824,  0.000102116
2017-03-23 23:27:28.229211, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000036514,  0.000090976,  0.000199824, 448.416376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000199824,  0.000090976
2017-03-23 23:27:28.891425, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000036514,  0.000087449,  0.000199824, 448.416376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000199824,  0.000087449
2017-03-23 23:27:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000020243,  0.000087449,  0.000089889, 448.416376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000089889,  0.000087449
2017-03-23 23:27:29.251234, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000020243,  0.000097410,  0.000089889, 468.659376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000089889,  0.000097410
2017-03-23 23:27:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000011891,  0.000097410,  0.000135840, 468.659376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000135840,  0.000097410
2017-03-23 23:27:30.662639, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000011891,  0.000085976,  0.000135840, 456.768376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000135840,  0.000085976
2017-03-23 23:27:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000018537,  0.000085976,  0.000076151, 456.768376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000076151,  0.000085976
2017-03-23 23:27:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000014734,  0.000085976,  0.000143097, 438.231376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000143097,  0.000085976
2017-03-23 23:27:32.428867, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000014734,  0.000083466,  0.000143097, 423.497376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000143097,  0.000083466
2017-03-23 23:27:32.583392, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000014734,  0.000079409,  0.000143097, 423.497376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000143097,  0.000079409
2017-03-23 23:27:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000030907,  0.000079409,  0.000167056, 423.497376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000167056,  0.000079409
2017-03-23 23:27:33.173887, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000030907,  0.000126960,  0.000167056, 454.404376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000167056,  0.000126960
2017-03-23 23:27:33.721636, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000030907,  0.000128803,  0.000167056, 454.404376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000167056,  0.000128803
2017-03-23 23:27:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000031429,  0.000128803,  0.000144209, 454.404376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000144209,  0.000128803
2017-03-23 23:27:34.497894, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000031429,  0.000140515,  0.000144209, 485.833376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000144209,  0.000140515
2017-03-23 23:27:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000007665,  0.000140515,  0.000120297, 485.833376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000120297,  0.000140515
2017-03-23 23:27:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000015874,  0.000140515,  0.000160950, 493.498376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000160950,  0.000140515
2017-03-23 23:27:36.347925, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000015874,  0.000103780,  0.000160950, 509.372376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000160950,  0.000103780
2017-03-23 23:27:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000004822,  0.000103780,  0.000098390, 509.372376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000098390,  0.000103780
2017-03-23 23:27:37.787418, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000004822,  0.000096927,  0.000098390, 514.194376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000098390,  0.000096927
2017-03-23 23:27:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000011343,  0.000096927,  0.000128662, 514.194376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000128662,  0.000096927
2017-03-23 23:27:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000009195,  0.000096927,  0.000102532, 502.851376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000102532,  0.000096927
2017-03-23 23:27:39.388048, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000009195,  0.000098678,  0.000102532, 493.656376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000102532,  0.000098678
2017-03-23 23:27:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000004109,  0.000098678,  0.000138433, 493.656376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000138433,  0.000098678
2017-03-23 23:27:40.293276, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000004109,  0.000094768,  0.000138433, 489.547376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000138433,  0.000094768
2017-03-23 23:27:40.438861, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000004109,  0.000089133,  0.000138433, 489.547376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000138433,  0.000089133
2017-03-23 23:27:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000001312,  0.000089133,  0.000107337, 489.547376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000107337,  0.000089133
2017-03-23 23:27:41.028450, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000001312,  0.000115274,  0.000107337, 488.235376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000107337,  0.000115274
2017-03-23 23:27:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000003868,  0.000115274,  0.000132755, 488.235376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000132755,  0.000115274
2017-03-23 23:27:41.973721, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000003868,  0.000105029,  0.000132755, 484.367376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000132755,  0.000105029
2017-03-23 23:27:42.810607, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000003868,  0.000100485,  0.000132755, 484.367376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000132755,  0.000100485
2017-03-23 23:27:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000008383,  0.000100485,  0.000097899, 484.367376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000097899,  0.000100485
2017-03-23 23:27:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000015788,  0.000100485,  0.000117715, 475.984376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000117715,  0.000100485
2017-03-23 23:27:44.259949, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000015788,  0.000126675,  0.000117715, 460.196376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000117715,  0.000126675
2017-03-23 23:27:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000008207,  0.000126675,  0.000112997, 460.196376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000112997,  0.000126675
2017-03-23 23:27:45.663776, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000008207,  0.000091732,  0.000112997, 451.989376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000112997,  0.000091732
2017-03-23 23:27:45.851997, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000008207,  0.000096720,  0.000112997, 451.989376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000112997,  0.000096720
2017-03-23 23:27:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000005748,  0.000096720,  0.000122085, 451.989376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000122085,  0.000096720
2017-03-23 23:27:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000014529,  0.000096720,  0.000153068, 446.241376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000153068,  0.000096720
2017-03-23 23:27:47.084942, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000014529,  0.000100403,  0.000153068, 460.770376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000153068,  0.000100403
2017-03-23 23:27:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000026249,  0.000100403,  0.000145412, 460.770376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000145412,  0.000100403
2017-03-23 23:27:48.068939, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000026249,  0.000143726,  0.000145412, 487.019376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000145412,  0.000143726
2017-03-23 23:27:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000002418,  0.000143726,  0.000095818, 487.019376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000095818,  0.000143726
2017-03-23 23:27:49.811012, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000002418,  0.000091152,  0.000095818, 484.601376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000095818,  0.000091152
2017-03-23 23:27:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000012852,  0.000091152,  0.000124680, 484.601376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000124680,  0.000091152
2017-03-23 23:27:50.628039, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000012852,  0.000086042,  0.000124680, 471.749376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000124680,  0.000086042
2017-03-23 23:27:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000003509,  0.000086042,  0.000114072, 471.749376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000114072,  0.000086042
2017-03-23 23:27:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000006110,  0.000086042,  0.000143548, 468.240376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000143548,  0.000086042
2017-03-23 23:27:51.913444, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000006110,  0.000077460,  0.000143548, 474.350376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000143548,  0.000077460
2017-03-23 23:27:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000008406,  0.000077460,  0.000118432, 474.350376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000118432,  0.000077460
2017-03-23 23:27:53.068386, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000008406,  0.000101403,  0.000118432, 482.756376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000118432,  0.000101403
2017-03-23 23:27:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000000128,  0.000101403,  0.000126569, 482.756376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000126569,  0.000101403
2017-03-23 23:27:54.262100, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000000128,  0.000100907,  0.000126569, 482.884376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000126569,  0.000100907
2017-03-23 23:27:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000004618,  0.000100907,  0.000127058, 482.884376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000127058,  0.000100907
2017-03-23 23:27:55.197530, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000004618,  0.000118285,  0.000127058, 487.502376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000127058,  0.000118285
2017-03-23 23:27:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000007441,  0.000118285,  0.000131992, 487.502376953, S, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000131992,  0.000118285
2017-03-23 23:27:56.393791, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000007441,  0.000109639,  0.000131992, 494.943376953, D, 0.000128848, 2435, 0.000003546, 25601, 378, 76,  0.000131992,  0.000109639
2017-03-23 23:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000000149,  0.000109639,  0.000111812, 494.943376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000111812,  0.000109639
2017-03-23 23:27:57.771653, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000000149,  0.000085314,  0.000111812, 494.794376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000111812,  0.000085314
2017-03-23 23:27:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000010149,  0.000085314,  0.000152390, 494.794376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000152390,  0.000085314
2017-03-23 23:27:58.066320, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000010149,  0.000097076,  0.000152390, 504.943376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000152390,  0.000097076
2017-03-23 23:27:58.106911, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000010149,  0.000091391,  0.000152390, 504.943376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000152390,  0.000091391
2017-03-23 23:27:58.146950, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000010149,  0.000105520,  0.000152390, 504.943376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000152390,  0.000105520
2017-03-23 23:27:58.801335, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000010149,  0.000145032,  0.000152390, 504.943376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000152390,  0.000145032
2017-03-23 23:27:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000016672,  0.000145032,  0.000124856, 504.943376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000124856,  0.000145032
2017-03-23 23:27:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000000052,  0.000145032,  0.000119131, 521.615376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000119131,  0.000145032
2017-03-23 23:28:00.253171, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000052,  0.000110008,  0.000119131, 521.563376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000119131,  0.000110008
2017-03-23 23:28:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000004931,  0.000110008,  0.000134972, 521.563376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000134972,  0.000110008
2017-03-23 23:28:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000033893,  0.000110008,  0.000177205, 526.494376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000177205,  0.000110008
2017-03-23 23:28:02.059306, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000033893,  0.000109661,  0.000177205, 560.387376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000177205,  0.000109661
2017-03-23 23:28:02.868047, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000033893,  0.000106364,  0.000177205, 560.387376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000177205,  0.000106364
2017-03-23 23:28:02.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000026577,  0.000106364,  0.000120761, 560.387376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000120761,  0.000106364
2017-03-23 23:28:02.910149, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000026577,  0.000065076,  0.000120761, 586.964376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000120761,  0.000065076
2017-03-23 23:28:03.263920, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000026577,  0.000097315,  0.000120761, 586.964376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000120761,  0.000097315
2017-03-23 23:28:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000006585,  0.000097315,  0.000110884, 586.964376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000110884,  0.000097315
2017-03-23 23:28:04.848791, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000006585,  0.000094233,  0.000110884, 580.379376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000110884,  0.000094233
2017-03-23 23:28:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000014345,  0.000094233,  0.000104567, 580.379376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000104567,  0.000094233
2017-03-23 23:28:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000013717,  0.000094233,  0.000111885, 566.034376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000111885,  0.000094233
2017-03-23 23:28:06.740971, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000013717,  0.000091613,  0.000111885, 552.317376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000111885,  0.000091613
2017-03-23 23:28:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000001769,  0.000091613,  0.000128155, 552.317376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000128155,  0.000091613
2017-03-23 23:28:07.908777, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000006071,  0.000091613,  0.000127256, 550.548376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000127256,  0.000091613
2017-03-23 23:28:08.534139, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000006071,  0.000132445,  0.000127256, 556.619376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000127256,  0.000132445
2017-03-23 23:28:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000017859,  0.000132445,  0.000080203, 556.619376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000080203,  0.000132445
2017-03-23 23:28:09.719495, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000017859,  0.000097149,  0.000080203, 538.760376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000080203,  0.000097149
2017-03-23 23:28:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000019495,  0.000097149,  0.000123701, 538.760376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000123701,  0.000097149
2017-03-23 23:28:10.516791, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000019495,  0.000111888,  0.000123701, 519.265376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000123701,  0.000111888
2017-03-23 23:28:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000002648,  0.000111888,  0.000113421, 519.265376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000113421,  0.000111888
2017-03-23 23:28:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000001805,  0.000111888,  0.000132324, 516.617376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000132324,  0.000111888
2017-03-23 23:28:12.455375, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000001805,  0.000090665,  0.000132324, 518.422376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000132324,  0.000090665
2017-03-23 23:28:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000021925,  0.000090665,  0.000153562, 518.422376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000153562,  0.000090665
2017-03-23 23:28:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000016671,  0.000090665,  0.000121716, 540.347376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000121716,  0.000090665
2017-03-23 23:28:14.230219, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000016671,  0.000110964,  0.000121716, 557.018376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000121716,  0.000110964
2017-03-23 23:28:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000003492,  0.000110964,  0.000127095, 557.018376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000127095,  0.000110964
2017-03-23 23:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000004447,  0.000110964,  0.000105728, 560.510376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000105728,  0.000110964
2017-03-23 23:28:15.972605, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000004447,  0.000101502,  0.000105728, 556.063376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000105728,  0.000101502
2017-03-23 23:28:16.747919, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000004447,  0.000127393,  0.000105728, 556.063376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000105728,  0.000127393
2017-03-23 23:28:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000008797,  0.000127393,  0.000118058, 556.063376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000118058,  0.000127393
2017-03-23 23:28:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000000655,  0.000127393,  0.000124296, 547.266376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000124296,  0.000127393
2017-03-23 23:28:17.972088, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000000655,  0.000143357,  0.000124296, 547.921376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000124296,  0.000143357
2017-03-23 23:28:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000025872,  0.000143357,  0.000065076, 547.921376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000065076,  0.000143357
2017-03-23 23:28:19.118184, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000025872,  0.000108075,  0.000065076, 522.049376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000065076,  0.000108075
2017-03-23 23:28:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000033614,  0.000108075,  0.000108722, 522.049376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000108722,  0.000108075
2017-03-23 23:28:20.081534, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000033614,  0.000111677,  0.000108722, 488.435376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000108722,  0.000111677
2017-03-23 23:28:20.538515, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000033614,  0.000093428,  0.000108722, 488.435376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000108722,  0.000093428
2017-03-23 23:28:20.668505, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000033614,  0.000089649,  0.000108722, 488.435376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000108722,  0.000089649
2017-03-23 23:28:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000009286,  0.000089649,  0.000112692, 488.435376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000112692,  0.000089649
2017-03-23 23:28:21.373891, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000009286,  0.000083385,  0.000112692, 479.149376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000112692,  0.000083385
2017-03-23 23:28:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000007089,  0.000083385,  0.000140269, 479.149376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000140269,  0.000083385
2017-03-23 23:28:22.647768, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000007089,  0.000089345,  0.000140269, 486.238376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000140269,  0.000089345
2017-03-23 23:28:22.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000008003,  0.000089345,  0.000113994, 486.238376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000113994,  0.000089345
2017-03-23 23:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000002648,  0.000089345,  0.000118765, 494.241376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000118765,  0.000089345
2017-03-23 23:28:24.063064, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000002648,  0.000090735,  0.000118765, 491.593376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000118765,  0.000090735
2017-03-23 23:28:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000002178,  0.000090735,  0.000123501, 491.593376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000123501,  0.000090735
2017-03-23 23:28:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000010175,  0.000090735,  0.000134615, 493.771376953, S, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000134615,  0.000090735
2017-03-23 23:28:25.923237, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010175,  0.000100586,  0.000134615, 503.946376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000134615,  0.000100586
2017-03-23 23:28:26.390667, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000010175,  0.000113955,  0.000134615, 503.946376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000134615,  0.000113955
2017-03-23 23:28:26.741307, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000010175,  0.000105147,  0.000134615, 503.946376953, D, 0.000123676, 905, 0.000002717, 14900, 473, 24,  0.000134615,  0.000105147
2017-03-23 23:28:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000003140,  0.000105147,  0.000109395, 503.946376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000109395,  0.000105147
2017-03-23 23:28:27.797654, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000003140,  0.000099586,  0.000109395, 507.086376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000109395,  0.000099586
2017-03-23 23:28:27.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000003593,  0.000099586,  0.000121010, 507.086376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000121010,  0.000099586
2017-03-23 23:28:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000009852,  0.000099586,  0.000096774, 503.493376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000096774,  0.000099586
2017-03-23 23:28:29.642854, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000009852,  0.000100574,  0.000096774, 493.641376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000096774,  0.000100574
2017-03-23 23:28:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003570,  0.000100574,  0.000133307, 493.641376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000133307,  0.000100574
2017-03-23 23:28:30.287963, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000003570,  0.000085884,  0.000133307, 490.071376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000133307,  0.000085884
2017-03-23 23:28:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000008176,  0.000085884,  0.000119774, 490.071376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000119774,  0.000085884
2017-03-23 23:28:31.384692, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000008176,  0.000093581,  0.000119774, 498.247376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000119774,  0.000093581
2017-03-23 23:28:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000024687,  0.000093581,  0.000165947, 498.247376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000165947,  0.000093581
2017-03-23 23:28:32.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000018334,  0.000093581,  0.000106910, 522.934376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000106910,  0.000093581
2017-03-23 23:28:33.269807, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000018334,  0.000102125,  0.000106910, 541.268376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000106910,  0.000102125
2017-03-23 23:28:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009512,  0.000102125,  0.000110058, 541.268376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110058,  0.000102125
2017-03-23 23:28:34.569165, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000009512,  0.000100884,  0.000110058, 531.756376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110058,  0.000100884
2017-03-23 23:28:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000001674,  0.000100884,  0.000122190, 531.756376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000122190,  0.000100884
2017-03-23 23:28:35.117591, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001674,  0.000098786,  0.000122190, 530.082376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000122190,  0.000098786
2017-03-23 23:28:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000000715,  0.000098786,  0.000114482, 530.082376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000114482,  0.000098786
2017-03-23 23:28:36.808685, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000000715,  0.000098617,  0.000114482, 530.797376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000114482,  0.000098617
2017-03-23 23:28:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000006380,  0.000098617,  0.000107706, 530.797376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000107706,  0.000098617
2017-03-23 23:28:36.916667, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000006380,  0.000105628,  0.000107706, 524.417376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000107706,  0.000105628
2017-03-23 23:28:37.507172, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000006380,  0.000092085,  0.000107706, 524.417376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000107706,  0.000092085
2017-03-23 23:28:37.551863, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000006380,  0.000103453,  0.000107706, 524.417376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000107706,  0.000103453
2017-03-23 23:28:37.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000006486,  0.000103453,  0.000113519, 524.417376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000113519,  0.000103453
2017-03-23 23:28:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000004547,  0.000103453,  0.000129163, 517.931376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000129163,  0.000103453
2017-03-23 23:28:39.244625, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000004547,  0.000104727,  0.000129163, 522.478376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000129163,  0.000104727
2017-03-23 23:28:39.727203, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000004547,  0.000134395,  0.000129163, 522.478376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000129163,  0.000134395
2017-03-23 23:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000005106,  0.000134395,  0.000094248, 522.478376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000094248,  0.000134395
2017-03-23 23:28:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000017629,  0.000134395,  0.000104150, 517.372376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000104150,  0.000134395
2017-03-23 23:28:41.564841, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000017629,  0.000090066,  0.000104150, 499.743376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000104150,  0.000090066
2017-03-23 23:28:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000004083,  0.000090066,  0.000121304, 499.743376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000121304,  0.000090066
2017-03-23 23:28:42.442902, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004083,  0.000089641,  0.000121304, 495.660376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000121304,  0.000089641
2017-03-23 23:28:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000000373,  0.000089641,  0.000112783, 495.660376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112783,  0.000089641
2017-03-23 23:28:43.722616, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000000373,  0.000092248,  0.000112783, 496.033376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112783,  0.000092248
2017-03-23 23:28:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000008605,  0.000092248,  0.000137330, 496.033376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000137330,  0.000092248
2017-03-23 23:28:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000013511,  0.000092248,  0.000122399, 504.638376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000122399,  0.000092248
2017-03-23 23:28:45.498739, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000013511,  0.000100546,  0.000122399, 518.149376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000122399,  0.000100546
2017-03-23 23:28:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000044312,  0.000100546,  0.000198786, 518.149376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000198786,  0.000100546
2017-03-23 23:28:46.151460, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000044312,  0.000091046,  0.000198786, 562.461376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000198786,  0.000091046
2017-03-23 23:28:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000022536,  0.000091046,  0.000078887, 562.461376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000078887,  0.000091046
2017-03-23 23:28:47.173424, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000022536,  0.000097910,  0.000078887, 584.997376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000078887,  0.000097910
2017-03-23 23:28:47.724813, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000022536,  0.000100365,  0.000078887, 584.997376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000078887,  0.000100365
2017-03-23 23:28:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000019046,  0.000100365,  0.000115383, 584.997376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000115383,  0.000100365
2017-03-23 23:28:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001809,  0.000100365,  0.000112938, 565.951376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112938,  0.000100365
2017-03-23 23:28:49.601619, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001809,  0.000124268,  0.000112938, 564.142376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112938,  0.000124268
2017-03-23 23:28:49.769484, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000001809,  0.000102913,  0.000112938, 564.142376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112938,  0.000102913
2017-03-23 23:28:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000000215,  0.000102913,  0.000119209, 564.142376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000119209,  0.000102913
2017-03-23 23:28:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000000048,  0.000102913,  0.000112187, 564.357376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112187,  0.000102913
2017-03-23 23:28:51.284007, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000000048,  0.000083861,  0.000112187, 564.309376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112187,  0.000083861
2017-03-23 23:28:51.617650, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000000048,  0.000100309,  0.000112187, 564.309376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000112187,  0.000100309
2017-03-23 23:28:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000002636,  0.000100309,  0.000124166, 564.309376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000124166,  0.000100309
2017-03-23 23:28:51.915480, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002636,  0.000093726,  0.000124166, 566.945376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000124166,  0.000093726
2017-03-23 23:28:52.135330, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000002636,  0.000140157,  0.000124166, 566.945376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000124166,  0.000140157
2017-03-23 23:28:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000003621,  0.000140157,  0.000099226, 566.945376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000099226,  0.000140157
2017-03-23 23:28:53.742617, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000003621,  0.000095285,  0.000099226, 563.324376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000099226,  0.000095285
2017-03-23 23:28:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000008015,  0.000095285,  0.000147391, 563.324376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000147391,  0.000095285
2017-03-23 23:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000013809,  0.000095285,  0.000110804, 571.339376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110804,  0.000095285
2017-03-23 23:28:55.455658, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000013809,  0.000094478,  0.000110804, 585.148376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110804,  0.000094478
2017-03-23 23:28:55.535461, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000013809,  0.000104634,  0.000110804, 585.148376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110804,  0.000104634
2017-03-23 23:28:55.610382, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000013809,  0.000100406,  0.000110804, 585.148376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110804,  0.000100406
2017-03-23 23:28:55.673700, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000013809,  0.000118254,  0.000110804, 585.148376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000110804,  0.000118254
2017-03-23 23:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000000067,  0.000118254,  0.000119044, 585.148376953, S, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000119044,  0.000118254
2017-03-23 23:28:56.809600, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000000067,  0.000116870,  0.000119044, 585.081376953, D, 0.000120853, 1247, 0.000000300, 14888, 529, 30,  0.000119044,  0.000116870
2017-03-23 23:28:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000018082,  0.000116870,  0.000146531, 585.081376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000146531,  0.000116870
2017-03-23 23:28:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000022044,  0.000116870,  0.000126991, 603.163376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000126991,  0.000116870
2017-03-23 23:28:58.729447, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000022044,  0.000118446,  0.000126991, 625.207376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000126991,  0.000118446
2017-03-23 23:28:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000024992,  0.000118446,  0.000152515, 625.207376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000152515,  0.000118446
2017-03-23 23:28:59.437909, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000024992,  0.000101547,  0.000152515, 650.199376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000152515,  0.000101547
2017-03-23 23:28:59.670472, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000024992,  0.000134097,  0.000152515, 650.199376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000152515,  0.000134097
2017-03-23 23:28:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000017145,  0.000134097,  0.000111857, 650.199376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000111857,  0.000134097
2017-03-23 23:29:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000015191,  0.000134097,  0.000088315, 667.344376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000088315,  0.000134097
2017-03-23 23:29:01.475270, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000015191,  0.000108798,  0.000088315, 652.153376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000088315,  0.000108798
2017-03-23 23:29:01.482984, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015191,  0.000113281,  0.000088315, 652.153376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000088315,  0.000113281
2017-03-23 23:29:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000011968,  0.000113281,  0.000166019, 652.153376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000166019,  0.000113281
2017-03-23 23:29:02.263880, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000011968,  0.000116339,  0.000166019, 664.121376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000166019,  0.000116339
2017-03-23 23:29:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000035404,  0.000116339,  0.000135124, 664.121376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000135124,  0.000116339
2017-03-23 23:29:03.759655, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000035404,  0.000112984,  0.000135124, 699.525376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000135124,  0.000112984
2017-03-23 23:29:03.875318, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000035404,  0.000132119,  0.000135124, 699.525376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000135124,  0.000132119
2017-03-23 23:29:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000029042,  0.000132119,  0.000153868, 699.525376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000153868,  0.000132119
2017-03-23 23:29:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000014221,  0.000132119,  0.000105961, 728.567376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000105961,  0.000132119
2017-03-23 23:29:05.246696, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000014221,  0.000131578,  0.000105961, 742.788376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000105961,  0.000131578
2017-03-23 23:29:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000007176,  0.000131578,  0.000111238, 742.788376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000111238,  0.000131578
2017-03-23 23:29:06.786872, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000007176,  0.000117074,  0.000111238, 735.612376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000111238,  0.000117074
2017-03-23 23:29:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000032219,  0.000117074,  0.000056048, 735.612376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000056048,  0.000117074
2017-03-23 23:29:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000038878,  0.000117074,  0.000097929, 703.393376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000097929,  0.000117074
2017-03-23 23:29:08.595148, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000038878,  0.000105903,  0.000097929, 664.515376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000097929,  0.000105903
2017-03-23 23:29:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002250,  0.000105903,  0.000129183, 664.515376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000129183,  0.000105903
2017-03-23 23:29:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000027772,  0.000105903,  0.000157851, 662.265376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000157851,  0.000105903
2017-03-23 23:29:10.448792, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000027772,  0.000113928,  0.000157851, 690.037376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000157851,  0.000113928
2017-03-23 23:29:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000002406,  0.000113928,  0.000078499, 690.037376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000078499,  0.000113928
2017-03-23 23:29:11.826688, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000002406,  0.000117860,  0.000078499, 692.443376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000078499,  0.000117860
2017-03-23 23:29:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000021928,  0.000117860,  0.000109250, 692.443376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000109250,  0.000117860
2017-03-23 23:29:12.512893, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000021928,  0.000121211,  0.000109250, 670.515376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000109250,  0.000121211
2017-03-23 23:29:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000015770,  0.000121211,  0.000090692, 670.515376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000090692,  0.000121211
2017-03-23 23:29:13.646087, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000015770,  0.000125013,  0.000090692, 654.745376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000090692,  0.000125013
2017-03-23 23:29:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000010815,  0.000125013,  0.000118955, 654.745376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000118955,  0.000125013
2017-03-23 23:29:14.800148, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000010815,  0.000119389,  0.000118955, 643.930376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000118955,  0.000119389
2017-03-23 23:29:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000012703,  0.000119389,  0.000086818, 643.930376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000086818,  0.000119389
2017-03-23 23:29:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000012902,  0.000119389,  0.000118524, 631.227376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000118524,  0.000119389
2017-03-23 23:29:16.138904, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000012902,  0.000103645,  0.000118524, 618.325376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000118524,  0.000103645
2017-03-23 23:29:16.293894, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012902,  0.000108023,  0.000118524, 618.325376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000118524,  0.000108023
2017-03-23 23:29:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000014821,  0.000108023,  0.000142205, 618.325376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000142205,  0.000108023
2017-03-23 23:29:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000053376,  0.000108023,  0.000195573, 633.146376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000195573,  0.000108023
2017-03-23 23:29:17.999089, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000053376,  0.000109279,  0.000195573, 686.522376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000195573,  0.000109279
2017-03-23 23:29:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000025257,  0.000109279,  0.000086237, 686.522376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000086237,  0.000109279
2017-03-23 23:29:19.214539, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000025257,  0.000134577,  0.000086237, 711.779376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000086237,  0.000134577
2017-03-23 23:29:19.537376, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000025257,  0.000128194,  0.000086237, 711.779376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000086237,  0.000128194
2017-03-23 23:29:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000008586,  0.000128194,  0.000162633, 711.779376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000162633,  0.000128194
2017-03-23 23:29:20.756886, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000008586,  0.000091316,  0.000162633, 720.365376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000162633,  0.000091316
2017-03-23 23:29:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000010256,  0.000091316,  0.000089726, 720.365376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000089726,  0.000091316
2017-03-23 23:29:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000008574,  0.000091316,  0.000124991, 730.621376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000124991,  0.000091316
2017-03-23 23:29:22.306020, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000008574,  0.000129103,  0.000124991, 722.047376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000124991,  0.000129103
2017-03-23 23:29:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000020303,  0.000129103,  0.000066442, 722.047376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000066442,  0.000129103
2017-03-23 23:29:22.926475, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000020303,  0.000122301,  0.000066442, 701.744376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000066442,  0.000122301
2017-03-23 23:29:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000012667,  0.000122301,  0.000140353, 701.744376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000140353,  0.000122301
2017-03-23 23:29:24.365857, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000012667,  0.000114186,  0.000140353, 689.077376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000140353,  0.000114186
2017-03-23 23:29:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000000332,  0.000114186,  0.000092274, 689.077376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000092274,  0.000114186
2017-03-23 23:29:25.522034, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000332,  0.000122930,  0.000092274, 689.409376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000092274,  0.000122930
2017-03-23 23:29:25.855638, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000000332,  0.000129002,  0.000092274, 689.409376953, D, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000092274,  0.000129002
2017-03-23 23:29:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000018181,  0.000129002,  0.000175886, 689.409376953, S, 0.000116428, 1181, 0.000002705, 12926, 534, 31,  0.000175886,  0.000129002
2017-03-23 23:29:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000014877,  0.000129002,  0.000085582, 707.590376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000085582,  0.000129002
2017-03-23 23:29:27.374481, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000014877,  0.000124747,  0.000085582, 722.467376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000085582,  0.000124747
2017-03-23 23:29:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000003769,  0.000124747,  0.000138470, 722.467376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000138470,  0.000124747
2017-03-23 23:29:28.605282, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000003769,  0.000145711,  0.000138470, 718.698376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000138470,  0.000145711
2017-03-23 23:29:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000002599,  0.000145711,  0.000087922, 718.698376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000087922,  0.000145711
2017-03-23 23:29:29.002069, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000002599,  0.000128797,  0.000087922, 716.099376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000087922,  0.000128797
2017-03-23 23:29:29.656856, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000002599,  0.000117771,  0.000087922, 716.099376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000087922,  0.000117771
2017-03-23 23:29:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000009084,  0.000117771,  0.000125607, 716.099376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000125607,  0.000117771
2017-03-23 23:29:30.807351, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000009084,  0.000113765,  0.000125607, 707.015376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000125607,  0.000113765
2017-03-23 23:29:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000013664,  0.000113765,  0.000133332, 707.015376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000133332,  0.000113765
2017-03-23 23:29:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000025339,  0.000113765,  0.000148885, 720.679376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000148885,  0.000113765
2017-03-23 23:29:31.912480, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000025339,  0.000121560,  0.000148885, 746.018376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000148885,  0.000121560
2017-03-23 23:29:32.799767, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000025339,  0.000134253,  0.000148885, 746.018376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000148885,  0.000134253
2017-03-23 23:29:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000021356,  0.000134253,  0.000125899, 746.018376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000125899,  0.000134253
2017-03-23 23:29:33.754933, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000021356,  0.000153702,  0.000125899, 767.374376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000125899,  0.000153702
2017-03-23 23:29:33.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000002226,  0.000153702,  0.000102636, 767.374376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000102636,  0.000153702
2017-03-23 23:29:34.867758, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000002226,  0.000158265,  0.000102636, 765.148376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000102636,  0.000158265
2017-03-23 23:29:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000016668,  0.000158265,  0.000164357, 765.148376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000164357,  0.000158265
2017-03-23 23:29:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000033555,  0.000158265,  0.000136699, 781.816376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000136699,  0.000158265
2017-03-23 23:29:36.535793, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000033555,  0.000156279,  0.000136699, 815.371376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000136699,  0.000156279
2017-03-23 23:29:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000011671,  0.000156279,  0.000120924, 815.371376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000120924,  0.000156279
2017-03-23 23:29:36.986917, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000011671,  0.000146496,  0.000120924, 827.042376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000120924,  0.000146496
2017-03-23 23:29:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000008076,  0.000146496,  0.000130200, 827.042376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000130200,  0.000146496
2017-03-23 23:29:38.215122, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000008076,  0.000138647,  0.000130200, 835.118376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000130200,  0.000138647
2017-03-23 23:29:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000011546,  0.000138647,  0.000128477, 835.118376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000128477,  0.000138647
2017-03-23 23:29:39.254183, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000011546,  0.000160248,  0.000128477, 846.664376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000128477,  0.000160248
2017-03-23 23:29:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000018893,  0.000160248,  0.000145487, 846.664376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000145487,  0.000160248
2017-03-23 23:29:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000006695,  0.000160248,  0.000104415, 865.557376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000104415,  0.000160248
2017-03-23 23:29:41.245392, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000006695,  0.000163928,  0.000104415, 872.252376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000104415,  0.000163928
2017-03-23 23:29:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000017954,  0.000163928,  0.000096516, 872.252376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000096516,  0.000163928
2017-03-23 23:29:42.281981, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000017954,  0.000207254,  0.000096516, 854.298376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000096516,  0.000207254
2017-03-23 23:29:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000018307,  0.000207254,  0.000104420, 854.298376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000104420,  0.000207254
2017-03-23 23:29:43.174763, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000018307,  0.000140630,  0.000104420, 835.991376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000104420,  0.000140630
2017-03-23 23:29:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000011764,  0.000140630,  0.000157325, 835.991376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000157325,  0.000140630
2017-03-23 23:29:44.543531, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000011764,  0.000154370,  0.000157325, 847.755376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000157325,  0.000154370
2017-03-23 23:29:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000029554,  0.000154370,  0.000140596, 847.755376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000140596,  0.000154370
2017-03-23 23:29:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000006487,  0.000154370,  0.000111502, 877.309376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000111502,  0.000154370
2017-03-23 23:29:46.266093, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000006487,  0.000138010,  0.000111502, 883.796376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000111502,  0.000138010
2017-03-23 23:29:46.291866, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000006487,  0.000156305,  0.000111502, 883.796376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000111502,  0.000156305
2017-03-23 23:29:46.814698, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000006487,  0.000114384,  0.000111502, 883.796376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000111502,  0.000114384
2017-03-23 23:29:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000022933,  0.000114384,  0.000082280, 883.796376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000082280,  0.000114384
2017-03-23 23:29:47.876235, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000022933,  0.000151860,  0.000082280, 860.863376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000082280,  0.000151860
2017-03-23 23:29:47.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000009189,  0.000151860,  0.000139437, 860.863376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000139437,  0.000151860
2017-03-23 23:29:48.056787, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000009189,  0.000139382,  0.000139437, 851.674376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000139437,  0.000139382
2017-03-23 23:29:48.284761, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000009189,  0.000139212,  0.000139437, 851.674376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000139437,  0.000139212
2017-03-23 23:29:48.561517, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000009189,  0.000137184,  0.000139437, 851.674376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000139437,  0.000137184
2017-03-23 23:29:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000001677,  0.000137184,  0.000097942, 851.674376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000097942,  0.000137184
2017-03-23 23:29:49.064684, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000001677,  0.000152268,  0.000097942, 849.997376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000097942,  0.000152268
2017-03-23 23:29:49.909704, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.001106834,  0.000152268,  0.002357346, 849.997376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.002357346,  0.000152268
2017-03-23 23:29:50.525919, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.001106834,  0.000292979,  0.002357346, 1956.831376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.002357346,  0.000292979
2017-03-23 23:29:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.001077198,  0.000292979,  0.000048282, 1956.831376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38,  0.000048282,  0.000292979
2017-03-23 23:29:51.907282, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000149031,  0.000292979, -0.000085671, 3034.029376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000085671,  0.000292979
2017-03-23 23:29:52.342920, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000149031,  0.000345280, -0.000085671, 2884.998376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000085671,  0.000345280
2017-03-23 23:29:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000216935,  0.000345280, -0.000078195, 2884.998376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000078195,  0.000345280
2017-03-23 23:29:53.466451, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000216935,  0.000283224, -0.000078195, 2668.063376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000078195,  0.000283224
2017-03-23 23:29:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000209516,  0.000283224, -0.000061870, 2668.063376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000061870,  0.000283224
2017-03-23 23:29:54.353323, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000209516,  0.000322023, -0.000061870, 2458.547376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000061870,  0.000322023
2017-03-23 23:29:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000185095,  0.000322023, -0.000030079, 2458.547376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000030079,  0.000322023
2017-03-23 23:29:55.334770, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000185095,  0.000279866, -0.000030079, 2273.452376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000030079,  0.000279866
2017-03-23 23:29:55.908766, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000175174,  0.000279866, -0.000042567, 2273.452376953, S, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000042567,  0.000279866
2017-03-23 23:29:56.791584, slv, 42010afffe8a0002(unknown)/1,  0.000138374, -0.000175174,  0.000248378, -0.000042567, 2098.278376953, D, 0.000115647, 338, 0.000004084, 21435, 680, 38, -0.000042567,  0.000248378
2017-03-23 23:29:56.907273, slv, 42010afffe8a0002(unknown)/1,  0.000138374, -0.000179570,  0.000248378, -0.000039439, 2098.278376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745, -0.000039439,  0.000248378
2017-03-23 23:29:57.197114, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000179570,  0.000244361, -0.000039439, 1918.708376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745, -0.000039439,  0.000244361
2017-03-23 23:29:57.409343, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000179570,  0.000292773, -0.000039439, 1918.708376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745, -0.000039439,  0.000292773
2017-03-23 23:29:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000157255,  0.000292773,  0.000000755, 1918.708376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000000755,  0.000292773
2017-03-23 23:29:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000146510,  0.000292773, -0.000018869, 1761.453376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745, -0.000018869,  0.000292773
2017-03-23 23:29:59.262780, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000146510,  0.000219829, -0.000018869, 1614.943376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745, -0.000018869,  0.000219829
2017-03-23 23:29:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000119131,  0.000219829,  0.000055140, 1614.943376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000055140,  0.000219829
2017-03-23 23:30:00.323137, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000119131,  0.000209306,  0.000055140, 1495.812376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000055140,  0.000209306
2017-03-23 23:30:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000103943,  0.000209306,  0.000010809, 1495.812376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000010809,  0.000209306
2017-03-23 23:30:01.685653, slv, 42010afffe8a0002(unknown)/1,  0.000136607, -0.000103943,  0.000233695,  0.000010809, 1391.869376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000010809,  0.000233695
2017-03-23 23:30:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136607, -0.000110677,  0.000233695,  0.000041199, 1391.869376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000041199,  0.000233695
2017-03-23 23:30:02.644094, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000110677,  0.000159322,  0.000041199, 1281.192376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000041199,  0.000159322
2017-03-23 23:30:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000098405,  0.000159322,  0.000034809, 1281.192376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000034809,  0.000159322
2017-03-23 23:30:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000089125,  0.000159322,  0.000059363, 1182.787376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000059363,  0.000159322
2017-03-23 23:30:04.591506, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000089125,  0.000182215,  0.000059363, 1093.662376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000059363,  0.000182215
2017-03-23 23:30:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000082592,  0.000182215,  0.000047474, 1093.662376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000047474,  0.000182215
2017-03-23 23:30:04.908993, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000082592,  0.000148356,  0.000047474, 1011.070376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000047474,  0.000148356
2017-03-23 23:30:04.980240, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000082592,  0.000149206,  0.000047474, 1011.070376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000047474,  0.000149206
2017-03-23 23:30:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000074460,  0.000149206,  0.000074230, 1011.070376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000074230,  0.000149206
2017-03-23 23:30:06.595504, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000074460,  0.000192788,  0.000074230, 936.610376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000074230,  0.000192788
2017-03-23 23:30:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000064094,  0.000192788,  0.000066915, 936.610376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000066915,  0.000192788
2017-03-23 23:30:07.363863, slv, 42010afffe8a0002(unknown)/1,  0.000134351, -0.000064094,  0.000160896,  0.000066915, 872.516376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000066915,  0.000160896
2017-03-23 23:30:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134351, -0.000038149,  0.000160896,  0.000125656, 872.516376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000125656,  0.000160896
2017-03-23 23:30:08.663261, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000038149,  0.000145182,  0.000125656, 834.367376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000125656,  0.000145182
2017-03-23 23:30:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000013414,  0.000145182,  0.000169723, 834.367376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000169723,  0.000145182
2017-03-23 23:30:09.317530, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000013414,  0.000142790,  0.000169723, 847.781376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000169723,  0.000142790
2017-03-23 23:30:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000008145,  0.000142790,  0.000082569, 847.781376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000082569,  0.000142790
2017-03-23 23:30:10.076730, slv, 42010afffe8a0002(unknown)/1,  0.000134356, -0.000008145,  0.000135848,  0.000082569, 839.636376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000082569,  0.000135848
2017-03-23 23:30:10.412466, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000008145,  0.000168281,  0.000082569, 839.636376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000082569,  0.000168281
2017-03-23 23:30:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000075668,  0.000168281,  0.000034566, 839.636376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000034566,  0.000168281
2017-03-23 23:30:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000063766,  0.000168281,  0.000106082, 763.968376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000106082,  0.000168281
2017-03-23 23:30:11.959070, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000063766,  0.000127773,  0.000106082, 700.202376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000106082,  0.000127773
2017-03-23 23:30:12.087318, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000063766,  0.000131598,  0.000106082, 700.202376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000106082,  0.000131598
2017-03-23 23:30:12.145402, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000063766,  0.000138112,  0.000106082, 700.202376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000106082,  0.000138112
2017-03-23 23:30:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000044839,  0.000138112,  0.000071762, 700.202376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000071762,  0.000138112
2017-03-23 23:30:13.717657, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000044839,  0.000134416,  0.000071762, 655.363376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000071762,  0.000134416
2017-03-23 23:30:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000025507,  0.000134416,  0.000143762, 655.363376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000143762,  0.000134416
2017-03-23 23:30:14.368578, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000025507,  0.000137022,  0.000143762, 629.856376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000143762,  0.000137022
2017-03-23 23:30:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000004670,  0.000137022,  0.000112931, 629.856376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000112931,  0.000137022
2017-03-23 23:30:15.487736, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000004670,  0.000138141,  0.000112931, 625.186376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000112931,  0.000138141
2017-03-23 23:30:15.908753, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000024384,  0.000138141,  0.000104157, 625.186376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000104157,  0.000138141
2017-03-23 23:30:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000043173,  0.000138141,  0.000075354, 600.802376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000075354,  0.000138141
2017-03-23 23:30:17.240296, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000043173,  0.000136639,  0.000075354, 557.629376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000075354,  0.000136639
2017-03-23 23:30:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000026838,  0.000136639,  0.000136559, 557.629376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000136559,  0.000136639
2017-03-23 23:30:18.119081, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000026838,  0.000126192,  0.000136559, 530.791376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000136559,  0.000126192
2017-03-23 23:30:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000004876,  0.000126192,  0.000118793, 530.791376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000118793,  0.000126192
2017-03-23 23:30:19.514838, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000004876,  0.000127557,  0.000118793, 525.915376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000118793,  0.000127557
2017-03-23 23:30:19.770490, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000004876,  0.000114956,  0.000118793, 525.915376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000118793,  0.000114956
2017-03-23 23:30:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000018799,  0.000114956,  0.000108220, 525.915376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000108220,  0.000114956
2017-03-23 23:30:20.096521, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000018799,  0.000146757,  0.000108220, 507.116376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000108220,  0.000146757
2017-03-23 23:30:20.908718, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000007352,  0.000146757,  0.000141257, 507.116376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000141257,  0.000146757
2017-03-23 23:30:21.317609, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000007352,  0.000231644,  0.000141257, 499.764376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000141257,  0.000231644
2017-03-23 23:30:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000002022,  0.000231644,  0.000119115, 499.764376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000119115,  0.000231644
2017-03-23 23:30:22.696664, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000002022,  0.000135580,  0.000119115, 497.742376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000119115,  0.000135580
2017-03-23 23:30:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000014782,  0.000135580,  0.000116509, 497.742376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000116509,  0.000135580
2017-03-23 23:30:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000012527,  0.000135580,  0.000124007, 482.960376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000124007,  0.000135580
2017-03-23 23:30:23.909075, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000012527,  0.000082724,  0.000124007, 470.433376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000124007,  0.000082724
2017-03-23 23:30:24.111604, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000012527,  0.000211932,  0.000124007, 470.433376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000124007,  0.000211932
2017-03-23 23:30:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000028777,  0.000211932,  0.000198896, 470.433376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000198896,  0.000211932
2017-03-23 23:30:24.947424, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000028777,  0.000128482,  0.000198896, 499.210376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000198896,  0.000128482
2017-03-23 23:30:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000037887,  0.000128482,  0.000142526, 499.210376953, S, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000142526,  0.000128482
2017-03-23 23:30:26.565401, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000037887,  0.000098956,  0.000142526, 537.097376953, D, 0.000121942, 8083, 0.000046356, 293913, 1198, 745,  0.000142526,  0.000098956
2017-03-23 23:30:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000002312,  0.000098956,  0.000119159, 537.097376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000119159,  0.000098956
2017-03-23 23:30:26.979690, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000002312,  0.000118009,  0.000119159, 534.785376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000119159,  0.000118009
2017-03-23 23:30:27.669097, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000002312,  0.000155816,  0.000119159, 534.785376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000119159,  0.000155816
2017-03-23 23:30:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000017462,  0.000155816,  0.000112077, 534.785376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000112077,  0.000155816
2017-03-23 23:30:28.347079, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000017462,  0.000113741,  0.000112077, 517.323376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000112077,  0.000113741
2017-03-23 23:30:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000023720,  0.000113741,  0.000106232, 517.323376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000106232,  0.000113741
2017-03-23 23:30:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000018029,  0.000113741,  0.000123339, 493.603376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000123339,  0.000113741
2017-03-23 23:30:30.123850, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000018029,  0.000111534,  0.000123339, 475.574376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000123339,  0.000111534
2017-03-23 23:30:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000017389,  0.000111534,  0.000107237, 475.574376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000107237,  0.000111534
2017-03-23 23:30:31.771506, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000017389,  0.000097039,  0.000107237, 458.185376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000107237,  0.000097039
2017-03-23 23:30:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000021413,  0.000097039,  0.000114659, 458.185376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000114659,  0.000097039
2017-03-23 23:30:32.396879, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000021413,  0.000119067,  0.000114659, 436.772376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000114659,  0.000119067
2017-03-23 23:30:32.491095, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000021413,  0.000104347,  0.000114659, 436.772376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000114659,  0.000104347
2017-03-23 23:30:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000022492,  0.000104347,  0.000104079, 436.772376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000104079,  0.000104347
2017-03-23 23:30:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000004971,  0.000104347,  0.000149058, 414.280376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000149058,  0.000104347
2017-03-23 23:30:34.209812, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000004971,  0.000093254,  0.000149058, 409.309376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000149058,  0.000093254
2017-03-23 23:30:34.450186, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000004971,  0.000115407,  0.000149058, 409.309376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000149058,  0.000115407
2017-03-23 23:30:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131214,  0.000005561,  0.000115407,  0.000124818, 409.309376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000124818,  0.000115407
2017-03-23 23:30:35.312680, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000005561,  0.000107487,  0.000124818, 414.870376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000124818,  0.000107487
2017-03-23 23:30:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000009049,  0.000107487,  0.000119401, 414.870376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000119401,  0.000107487
2017-03-23 23:30:36.330659, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000009049,  0.000086266,  0.000119401, 405.821376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000119401,  0.000086266
2017-03-23 23:30:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000001075,  0.000086266,  0.000144619, 405.821376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000144619,  0.000086266
2017-03-23 23:30:37.225086, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000001075,  0.000092376,  0.000144619, 406.896376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000144619,  0.000092376
2017-03-23 23:30:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000012597,  0.000092376,  0.000141795, 406.896376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000141795,  0.000092376
2017-03-23 23:30:38.846810, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000012597,  0.000110973,  0.000141795, 419.493376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000141795,  0.000110973
2017-03-23 23:30:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000011255,  0.000110973,  0.000141496, 419.493376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000141496,  0.000110973
2017-03-23 23:30:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000021569,  0.000110973,  0.000162298, 430.748376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000162298,  0.000110973
2017-03-23 23:30:40.200355, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000021569,  0.000080481,  0.000162298, 452.317376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000162298,  0.000080481
2017-03-23 23:30:40.641273, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000021569,  0.000109974,  0.000162298, 452.317376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000162298,  0.000109974
2017-03-23 23:30:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000009206,  0.000109974,  0.000116644, 452.317376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000116644,  0.000109974
2017-03-23 23:30:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000003163,  0.000109974,  0.000150087, 461.523376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000109974
2017-03-23 23:30:42.391046, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000003163,  0.000111932,  0.000150087, 464.686376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000111932
2017-03-23 23:30:43.802618, slv, 42010afffe8a0002(unknown)/1,  0.000130228,  0.000003163,  0.000101701,  0.000150087, 464.686376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000101701
2017-03-23 23:30:43.815580, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000003163,  0.000100065,  0.000150087, 464.686376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000100065
2017-03-23 23:30:44.216114, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000003163,  0.000099403,  0.000150087, 464.686376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000099403
2017-03-23 23:30:44.746859, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000003163,  0.000115525,  0.000150087, 464.686376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000150087,  0.000115525
2017-03-23 23:30:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000015014,  0.000115525,  0.000140196, 464.686376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000140196,  0.000115525
2017-03-23 23:30:46.512269, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000015014,  0.000133154,  0.000140196, 479.700376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000140196,  0.000133154
2017-03-23 23:30:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000030696,  0.000133154,  0.000181373, 479.700376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000181373,  0.000133154
2017-03-23 23:30:47.791457, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000030696,  0.000106987,  0.000181373, 510.396376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000181373,  0.000106987
2017-03-23 23:30:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000019106,  0.000106987,  0.000117250, 510.396376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000117250,  0.000106987
2017-03-23 23:30:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000017675,  0.000106987,  0.000107972, 529.502376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000107972,  0.000106987
2017-03-23 23:30:49.717716, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000017675,  0.000111120,  0.000107972, 511.827376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000107972,  0.000111120
2017-03-23 23:30:49.738663, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000017675,  0.000117250,  0.000107972, 511.827376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000107972,  0.000117250
2017-03-23 23:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000016999,  0.000117250,  0.000118249, 511.827376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000118249,  0.000117250
2017-03-23 23:30:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000012129,  0.000117250,  0.000117359, 494.828376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000117359,  0.000117250
2017-03-23 23:30:51.343627, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000012129,  0.000123710,  0.000117359, 482.699376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000117359,  0.000123710
2017-03-23 23:30:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000008257,  0.000123710,  0.000125785, 482.699376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000125785,  0.000123710
2017-03-23 23:30:52.490723, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000008257,  0.000124992,  0.000125785, 474.442376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000125785,  0.000124992
2017-03-23 23:30:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000027029,  0.000124992,  0.000079501, 474.442376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000079501,  0.000124992
2017-03-23 23:30:53.890702, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000027029,  0.000107445,  0.000079501, 447.413376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000079501,  0.000107445
2017-03-23 23:30:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000027970,  0.000107445,  0.000123481, 447.413376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000123481,  0.000107445
2017-03-23 23:30:54.708222, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000027970,  0.000136357,  0.000123481, 419.443376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000123481,  0.000136357
2017-03-23 23:30:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000008571,  0.000136357,  0.000117708, 419.443376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000117708,  0.000136357
2017-03-23 23:30:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000006624,  0.000136357,  0.000127101, 410.872376953, S, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000127101,  0.000136357
2017-03-23 23:30:56.057406, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000006624,  0.000087200,  0.000127101, 404.248376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000127101,  0.000087200
2017-03-23 23:30:56.293175, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000006624,  0.000084514,  0.000127101, 404.248376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000127101,  0.000084514
2017-03-23 23:30:56.728433, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000006624,  0.000094292,  0.000127101, 404.248376953, D, 0.000134125, 1693, -0.000052039, 55390, 872, 416,  0.000127101,  0.000094292
2017-03-23 23:30:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000029827,  0.000094292,  0.000189781, 404.248376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000189781,  0.000094292
2017-03-23 23:30:57.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000034180,  0.000094292,  0.000134977, 434.075376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000134977,  0.000094292
2017-03-23 23:30:58.491989, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000034180,  0.000127998,  0.000134977, 468.255376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000134977,  0.000127998
2017-03-23 23:30:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000037717,  0.000127998,  0.000196744, 468.255376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000196744,  0.000127998
2017-03-23 23:30:59.416806, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000037717,  0.000086210,  0.000196744, 505.972376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000196744,  0.000086210
2017-03-23 23:30:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000055565,  0.000086210,  0.000170692, 505.972376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000170692,  0.000086210
2017-03-23 23:31:00.530015, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000055565,  0.000102013,  0.000170692, 561.537376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000170692,  0.000102013
2017-03-23 23:31:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000026679,  0.000102013,  0.000139270, 561.537376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000139270,  0.000102013
2017-03-23 23:31:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000009147,  0.000102013,  0.000135796, 588.216376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000135796,  0.000102013
2017-03-23 23:31:02.070204, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000009147,  0.000095890,  0.000135796, 597.363376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000135796,  0.000095890
2017-03-23 23:31:02.642615, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000009147,  0.000096206,  0.000135796, 597.363376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000135796,  0.000096206
2017-03-23 23:31:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000014658,  0.000096206,  0.000150061, 597.363376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000150061,  0.000096206
2017-03-23 23:31:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000008508,  0.000096206,  0.000123264, 612.021376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000123264,  0.000096206
2017-03-23 23:31:04.381014, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000008508,  0.000130554,  0.000123264, 620.529376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000123264,  0.000130554
2017-03-23 23:31:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000027416,  0.000130554,  0.000078108, 620.529376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000078108,  0.000130554
2017-03-23 23:31:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000030872,  0.000130554,  0.000116248, 593.113376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000116248,  0.000130554
2017-03-23 23:31:06.015284, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000030872,  0.000112334,  0.000116248, 562.241376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000116248,  0.000112334
2017-03-23 23:31:06.306417, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000030872,  0.000134188,  0.000116248, 562.241376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000116248,  0.000134188
2017-03-23 23:31:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000019089,  0.000134188,  0.000101429, 562.241376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000101429,  0.000134188
2017-03-23 23:31:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000002345,  0.000134188,  0.000149493, 543.152376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000149493,  0.000134188
2017-03-23 23:31:08.284981, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000002345,  0.000088180,  0.000149493, 540.807376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000149493,  0.000088180
2017-03-23 23:31:08.781646, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000002345,  0.000107941,  0.000149493, 540.807376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000149493,  0.000107941
2017-03-23 23:31:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000008047,  0.000107941,  0.000089873, 540.807376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000089873,  0.000107941
2017-03-23 23:31:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000019972,  0.000107941,  0.000125490, 532.760376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000125490,  0.000107941
2017-03-23 23:31:10.090629, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000019972,  0.000102339,  0.000125490, 512.788376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000125490,  0.000102339
2017-03-23 23:31:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000019657,  0.000102339,  0.000090404, 512.788376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000090404,  0.000102339
2017-03-23 23:31:10.963467, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000019657,  0.000093433,  0.000090404, 493.131376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000090404,  0.000093433
2017-03-23 23:31:11.081732, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000019657,  0.000087747,  0.000090404, 493.131376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000090404,  0.000087747
2017-03-23 23:31:11.744203, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000019657,  0.000115955,  0.000090404, 493.131376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000090404,  0.000115955
2017-03-23 23:31:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000012341,  0.000115955,  0.000138589, 493.131376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000138589,  0.000115955
2017-03-23 23:31:12.908286, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000007031,  0.000115955,  0.000127715, 480.790376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000127715,  0.000115955
2017-03-23 23:31:13.057818, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000007031,  0.000108347,  0.000127715, 487.821376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000127715,  0.000108347
2017-03-23 23:31:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000015790,  0.000108347,  0.000155866, 487.821376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000155866,  0.000108347
2017-03-23 23:31:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000008808,  0.000108347,  0.000113508, 503.611376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000113508,  0.000108347
2017-03-23 23:31:14.925730, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000008808,  0.000082891,  0.000113508, 512.419376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000113508,  0.000082891
2017-03-23 23:31:14.999570, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000008808,  0.000089828,  0.000113508, 512.419376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000113508,  0.000089828
2017-03-23 23:31:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000001903,  0.000089828,  0.000133765, 512.419376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000133765,  0.000089828
2017-03-23 23:31:16.326121, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000001903,  0.000099154,  0.000133765, 510.516376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000133765,  0.000099154
2017-03-23 23:31:16.594516, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000001903,  0.000127696,  0.000133765, 510.516376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000133765,  0.000127696
2017-03-23 23:31:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000001852,  0.000127696,  0.000112658, 510.516376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000112658,  0.000127696
2017-03-23 23:31:17.198925, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000001852,  0.000091106,  0.000112658, 508.664376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000112658,  0.000091106
2017-03-23 23:31:17.908484, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000003666,  0.000091106,  0.000129729, 508.664376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000129729,  0.000091106
2017-03-23 23:31:18.290739, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000003666,  0.000089767,  0.000129729, 504.998376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000129729,  0.000089767
2017-03-23 23:31:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000012391,  0.000089767,  0.000094776, 504.998376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000094776,  0.000089767
2017-03-23 23:31:19.838101, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000012391,  0.000082098,  0.000094776, 492.607376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000094776,  0.000082098
2017-03-23 23:31:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000008148,  0.000082098,  0.000137520, 492.607376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000137520,  0.000082098
2017-03-23 23:31:20.368717, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000008148,  0.000086466,  0.000137520, 484.459376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000137520,  0.000086466
2017-03-23 23:31:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000046724,  0.000086466,  0.000203752, 484.459376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000203752,  0.000086466
2017-03-23 23:31:21.481300, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000046724,  0.000089831,  0.000203752, 531.183376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000203752,  0.000089831
2017-03-23 23:31:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000045178,  0.000089831,  0.000134144, 531.183376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000134144,  0.000089831
2017-03-23 23:31:22.633620, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000045178,  0.000102794,  0.000134144, 576.361376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000134144,  0.000102794
2017-03-23 23:31:22.908629, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000001476,  0.000102794,  0.000116573, 576.361376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000116573,  0.000102794
2017-03-23 23:31:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000004682,  0.000102794,  0.000121965, 577.837376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000121965,  0.000102794
2017-03-23 23:31:24.311170, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000004682,  0.000094898,  0.000121965, 573.155376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000121965,  0.000094898
2017-03-23 23:31:24.823727, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000004682,  0.000114927,  0.000121965, 573.155376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000121965,  0.000114927
2017-03-23 23:31:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000004545,  0.000114927,  0.000116522, 573.155376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000116522,  0.000114927
2017-03-23 23:31:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000011853,  0.000114927,  0.000107023, 568.610376953, S, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000107023,  0.000114927
2017-03-23 23:31:26.793429, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000011853,  0.000087744,  0.000107023, 556.757376953, D, 0.000130549, 1255, -0.000004920, 16142, 458, 42,  0.000107023,  0.000087744
2017-03-23 23:31:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000003380,  0.000087744,  0.000146744, 556.757376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000146744,  0.000087744
2017-03-23 23:31:27.820095, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000003380,  0.000101502,  0.000146744, 560.137376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000146744,  0.000101502
2017-03-23 23:31:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000010117,  0.000101502,  0.000120055, 560.137376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000120055,  0.000101502
2017-03-23 23:31:28.568231, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000010117,  0.000107169,  0.000120055, 570.254376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000120055,  0.000107169
2017-03-23 23:31:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000006345,  0.000107169,  0.000113554, 570.254376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000113554,  0.000107169
2017-03-23 23:31:28.972973, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000006345,  0.000100559,  0.000113554, 563.909376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000113554,  0.000100559
2017-03-23 23:31:29.763090, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000006345,  0.000098023,  0.000113554, 563.909376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000113554,  0.000098023
2017-03-23 23:31:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000009814,  0.000098023,  0.000112593, 563.909376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000112593,  0.000098023
2017-03-23 23:31:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000014944,  0.000098023,  0.000102836, 554.095376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000102836,  0.000098023
2017-03-23 23:31:31.436059, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000014944,  0.000108968,  0.000102836, 539.151376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000102836,  0.000108968
2017-03-23 23:31:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000009114,  0.000108968,  0.000123991, 539.151376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000123991,  0.000108968
2017-03-23 23:31:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000005427,  0.000108968,  0.000109948, 530.037376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109948,  0.000108968
2017-03-23 23:31:32.953850, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000005427,  0.000104432,  0.000109948, 524.610376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109948,  0.000104432
2017-03-23 23:31:33.284144, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000005427,  0.000102262,  0.000109948, 524.610376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109948,  0.000102262
2017-03-23 23:31:33.530274, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000005427,  0.000984945,  0.000109948, 524.610376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109948,  0.000984945
2017-03-23 23:31:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000008165,  0.000984945,  0.000121224, 524.610376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000121224,  0.000984945
2017-03-23 23:31:34.785334, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000008165,  0.000114686,  0.000121224, 516.445376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000121224,  0.000114686
2017-03-23 23:31:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000001208,  0.000114686,  0.000129817, 516.445376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000129817,  0.000114686
2017-03-23 23:31:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000001719,  0.000114686,  0.000130324, 515.237376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000130324,  0.000114686
2017-03-23 23:31:36.749657, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000001719,  0.000128877,  0.000130324, 516.956376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000130324,  0.000128877
2017-03-23 23:31:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000008342,  0.000128877,  0.000109623, 516.956376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109623,  0.000128877
2017-03-23 23:31:37.285796, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000008342,  0.000095358,  0.000109623, 508.614376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109623,  0.000095358
2017-03-23 23:31:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000015360,  0.000095358,  0.000116025, 508.614376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000116025,  0.000095358
2017-03-23 23:31:38.520338, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000015360,  0.000092598,  0.000116025, 493.254376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000116025,  0.000092598
2017-03-23 23:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000017878,  0.000092598,  0.000104010, 493.254376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000104010,  0.000092598
2017-03-23 23:31:38.981211, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000017878,  0.000081173,  0.000104010, 475.376376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000104010,  0.000081173
2017-03-23 23:31:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000008306,  0.000081173,  0.000134326, 475.376376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000134326,  0.000081173
2017-03-23 23:31:40.826239, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000008306,  0.000071923,  0.000134326, 467.070376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000134326,  0.000071923
2017-03-23 23:31:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000026639,  0.000071923,  0.000172986, 467.070376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000172986,  0.000071923
2017-03-23 23:31:40.933433, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000026639,  0.000072091,  0.000172986, 493.709376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000172986,  0.000072091
2017-03-23 23:31:41.512511, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000026639,  0.000099609,  0.000172986, 493.709376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000172986,  0.000099609
2017-03-23 23:31:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000035152,  0.000099609,  0.000150720, 493.709376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000150720,  0.000099609
2017-03-23 23:31:42.019750, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000035152,  0.000075297,  0.000150720, 528.861376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000150720,  0.000075297
2017-03-23 23:31:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000000522,  0.000075297,  0.000101433, 528.861376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101433,  0.000075297
2017-03-23 23:31:43.440540, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000000522,  0.000112002,  0.000101433, 528.339376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101433,  0.000112002
2017-03-23 23:31:43.887341, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000000522,  0.000103599,  0.000101433, 528.339376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101433,  0.000103599
2017-03-23 23:31:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000011647,  0.000103599,  0.000127840, 528.339376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000127840,  0.000103599
2017-03-23 23:31:44.468345, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000011647,  0.000081340,  0.000127840, 516.692376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000127840,  0.000081340
2017-03-23 23:31:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000039531,  0.000081340,  0.000202840, 516.692376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000202840,  0.000081340
2017-03-23 23:31:45.215399, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000039531,  0.000080661,  0.000202840, 556.223376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000202840,  0.000080661
2017-03-23 23:31:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000035926,  0.000080661,  0.000120240, 556.223376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000120240,  0.000080661
2017-03-23 23:31:45.930578, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000035926,  0.000100510,  0.000120240, 592.149376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000120240,  0.000100510
2017-03-23 23:31:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000018406,  0.000100510,  0.000094143, 592.149376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000094143,  0.000100510
2017-03-23 23:31:47.115883, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000018406,  0.000081025,  0.000094143, 573.743376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000094143,  0.000081025
2017-03-23 23:31:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000014749,  0.000081025,  0.000127147, 573.743376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000127147,  0.000081025
2017-03-23 23:31:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000010953,  0.000081025,  0.000101320, 558.994376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101320,  0.000081025
2017-03-23 23:31:48.954741, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000010953,  0.000124102,  0.000101320, 548.041376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101320,  0.000124102
2017-03-23 23:31:49.217055, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000010953,  0.000079621,  0.000101320, 548.041376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000101320,  0.000079621
2017-03-23 23:31:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000021017,  0.000079621,  0.000106264, 548.041376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000106264,  0.000079621
2017-03-23 23:31:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000043079,  0.000079621,  0.000228758, 527.024376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000228758,  0.000079621
2017-03-23 23:31:50.932831, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000043079,  0.000085604,  0.000228758, 570.103376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000228758,  0.000085604
2017-03-23 23:31:51.884106, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000043079,  0.000078334,  0.000228758, 570.103376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000228758,  0.000078334
2017-03-23 23:31:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000044354,  0.000078334,  0.000109288, 570.103376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000109288,  0.000078334
2017-03-23 23:31:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000003829,  0.000078334,  0.000148182, 614.457376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000148182,  0.000078334
2017-03-23 23:31:53.298650, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000003829,  0.000089901,  0.000148182, 618.286376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000148182,  0.000089901
2017-03-23 23:31:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000014836,  0.000089901,  0.000131481, 618.286376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000131481,  0.000089901
2017-03-23 23:31:54.691999, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000014836,  0.000252758,  0.000131481, 633.122376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000131481,  0.000252758
2017-03-23 23:31:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000011063,  0.000252758,  0.000097038, 633.122376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000097038,  0.000252758
2017-03-23 23:31:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000014292,  0.000252758,  0.000125499, 622.059376953, S, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000125499,  0.000252758
2017-03-23 23:31:56.155514, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000014292,  0.000095459,  0.000125499, 607.767376953, D, 0.000126072, 1805, 0.000005084, 22727, 535, 46,  0.000125499,  0.000095459
2017-03-23 23:31:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000013547,  0.000095459,  0.000098930, 607.767376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000098930,  0.000095459
2017-03-23 23:31:57.539588, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000013547,  0.000100259,  0.000098930, 594.220376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000098930,  0.000100259
2017-03-23 23:31:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000005535,  0.000100259,  0.000163739, 594.220376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000163739,  0.000100259
2017-03-23 23:31:57.959299, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000005535,  0.000072360,  0.000163739, 599.755376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000163739,  0.000072360
2017-03-23 23:31:58.171063, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000005535,  0.000099449,  0.000163739, 599.755376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000163739,  0.000099449
2017-03-23 23:31:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000018231,  0.000099449,  0.000123724, 599.755376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000123724,  0.000099449
2017-03-23 23:31:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000019169,  0.000099449,  0.000165342, 617.986376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000165342,  0.000099449
2017-03-23 23:31:59.959769, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000019169,  0.000110273,  0.000165342, 637.155376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000165342,  0.000110273
2017-03-23 23:32:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000012615,  0.000110273,  0.000060301, 637.155376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000060301,  0.000110273
2017-03-23 23:32:01.169541, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000012615,  0.000093797,  0.000060301, 624.540376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000060301,  0.000093797
2017-03-23 23:32:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000035982,  0.000093797,  0.000118470, 624.540376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000118470,  0.000093797
2017-03-23 23:32:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000008815,  0.000093797,  0.000114353, 588.558376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000114353,  0.000093797
2017-03-23 23:32:03.054049, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000008815,  0.000104594,  0.000114353, 579.743376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000114353,  0.000104594
2017-03-23 23:32:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000011970,  0.000104594,  0.000111662, 579.743376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000111662,  0.000104594
2017-03-23 23:32:04.360412, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000011970,  0.000094558,  0.000111662, 567.773376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000111662,  0.000094558
2017-03-23 23:32:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000026503,  0.000094558,  0.000084500, 567.773376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000084500,  0.000094558
2017-03-23 23:32:05.900298, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000026503,  0.000101013,  0.000084500, 541.270376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000084500,  0.000101013
2017-03-23 23:32:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000014884,  0.000101013,  0.000134199, 541.270376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000134199,  0.000101013
2017-03-23 23:32:06.029841, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000014884,  0.000085299,  0.000134199, 526.386376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000134199,  0.000085299
2017-03-23 23:32:06.592194, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000014884,  0.000083603,  0.000134199, 526.386376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000134199,  0.000083603
2017-03-23 23:32:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000002667,  0.000083603,  0.000118608, 526.386376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000118608,  0.000083603
2017-03-23 23:32:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000008864,  0.000083603,  0.000146013, 529.053376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000146013,  0.000083603
2017-03-23 23:32:08.096357, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000008864,  0.000101503,  0.000146013, 537.917376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000146013,  0.000101503
2017-03-23 23:32:08.761887, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000008864,  0.000082213,  0.000146013, 537.917376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000146013,  0.000082213
2017-03-23 23:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000008543,  0.000082213,  0.000117785, 537.917376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000117785,  0.000082213
2017-03-23 23:32:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000001869,  0.000082213,  0.000132485, 546.460376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000132485,  0.000082213
2017-03-23 23:32:10.558609, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000001869,  0.000086157,  0.000132485, 548.329376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000132485,  0.000086157
2017-03-23 23:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000003081,  0.000086157,  0.000107706, 548.329376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000107706,  0.000086157
2017-03-23 23:32:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000005049,  0.000086157,  0.000128369, 545.248376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000128369,  0.000086157
2017-03-23 23:32:12.523552, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000005049,  0.000140375,  0.000128369, 540.199376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000128369,  0.000140375
2017-03-23 23:32:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000000146,  0.000140375,  0.000118077, 540.199376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000118077,  0.000140375
2017-03-23 23:32:13.034034, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000000146,  0.000074571,  0.000118077, 540.345376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000118077,  0.000074571
2017-03-23 23:32:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000000411,  0.000074571,  0.000128758, 540.345376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000128758,  0.000074571
2017-03-23 23:32:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000012408,  0.000074571,  0.000092317, 540.756376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000092317,  0.000074571
2017-03-23 23:32:14.937857, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000012408,  0.000097488,  0.000092317, 528.348376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000092317,  0.000097488
2017-03-23 23:32:15.481746, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000012408,  0.000087414,  0.000092317, 528.348376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000092317,  0.000087414
2017-03-23 23:32:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000015727,  0.000087414,  0.000121221, 528.348376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000121221,  0.000087414
2017-03-23 23:32:16.499453, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000015727,  0.000124404,  0.000121221, 512.621376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000121221,  0.000124404
2017-03-23 23:32:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000003071,  0.000124404,  0.000116487, 512.621376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000116487,  0.000124404
2017-03-23 23:32:17.823782, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000003071,  0.000088046,  0.000116487, 509.550376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000116487,  0.000088046
2017-03-23 23:32:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000002489,  0.000088046,  0.000131952, 509.550376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000131952,  0.000088046
2017-03-23 23:32:18.814303, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000002489,  0.000085545,  0.000131952, 512.039376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000131952,  0.000085545
2017-03-23 23:32:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000001491,  0.000085545,  0.000108129, 512.039376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000108129,  0.000085545
2017-03-23 23:32:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003779,  0.000085545,  0.000142241, 510.548376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000142241,  0.000085545
2017-03-23 23:32:20.412878, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000003779,  0.000091194,  0.000142241, 514.327376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000142241,  0.000091194
2017-03-23 23:32:20.484305, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000003779,  0.000091985,  0.000142241, 514.327376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000142241,  0.000091985
2017-03-23 23:32:20.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000017568,  0.000091985,  0.000135505, 514.327376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000135505,  0.000091985
2017-03-23 23:32:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000020530,  0.000091985,  0.000147961, 531.895376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000147961,  0.000091985
2017-03-23 23:32:22.189839, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000020530,  0.000087117,  0.000147961, 552.425376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000147961,  0.000087117
2017-03-23 23:32:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000006326,  0.000087117,  0.000107035, 552.425376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000107035,  0.000087117
2017-03-23 23:32:22.973583, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000006326,  0.000088784,  0.000107035, 558.751376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000107035,  0.000088784
2017-03-23 23:32:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002150,  0.000088784,  0.000130738, 558.751376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000130738,  0.000088784
2017-03-23 23:32:24.883697, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000002150,  0.000093370,  0.000130738, 556.601376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000130738,  0.000093370
2017-03-23 23:32:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000002594,  0.000093370,  0.000116063, 556.601376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000116063,  0.000093370
2017-03-23 23:32:25.908312, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000008083,  0.000093370,  0.000109133, 559.195376953, S, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000109133,  0.000093370
2017-03-23 23:32:26.851496, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000008083,  0.000091139,  0.000109133, 551.112376953, D, 0.000125305, 1846, 0.000001700, 20088, 547, 44,  0.000109133,  0.000091139
2017-03-23 23:32:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000010093,  0.000091139,  0.000111816, 551.112376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000111816,  0.000091139
2017-03-23 23:32:27.350848, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000010093,  0.000079945,  0.000111816, 541.019376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000111816,  0.000079945
2017-03-23 23:32:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000004882,  0.000079945,  0.000138505, 541.019376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000138505,  0.000079945
2017-03-23 23:32:28.212105, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000004882,  0.000081481,  0.000138505, 545.901376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000138505,  0.000081481
2017-03-23 23:32:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000004425,  0.000081481,  0.000110282, 545.901376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000110282,  0.000081481
2017-03-23 23:32:29.594462, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000004425,  0.000097688,  0.000110282, 550.326376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000110282,  0.000097688
2017-03-23 23:32:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000010855,  0.000097688,  0.000107475, 550.326376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107475,  0.000097688
2017-03-23 23:32:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000024447,  0.000097688,  0.000082897, 539.471376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000082897,  0.000097688
2017-03-23 23:32:31.486785, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000024447,  0.000078645,  0.000082897, 515.024376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000082897,  0.000078645
2017-03-23 23:32:31.811595, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000024447,  0.000078990,  0.000082897, 515.024376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000082897,  0.000078990
2017-03-23 23:32:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000017860,  0.000078990,  0.000119625, 515.024376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000119625,  0.000078990
2017-03-23 23:32:32.577871, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000017860,  0.000082850,  0.000119625, 497.164376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000119625,  0.000082850
2017-03-23 23:32:32.889821, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000017860,  0.000073944,  0.000119625, 497.164376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000119625,  0.000073944
2017-03-23 23:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000008594,  0.000073944,  0.000099674, 497.164376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000099674,  0.000073944
2017-03-23 23:32:33.426337, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000008594,  0.000076499,  0.000099674, 488.570376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000099674,  0.000076499
2017-03-23 23:32:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000007433,  0.000076499,  0.000120819, 488.570376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000120819,  0.000076499
2017-03-23 23:32:33.981058, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000007433,  0.000079912,  0.000120819, 481.137376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000120819,  0.000079912
2017-03-23 23:32:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000005224,  0.000079912,  0.000124228, 481.137376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000124228,  0.000079912
2017-03-23 23:32:35.502717, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000005224,  0.000070342,  0.000124228, 486.361376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000124228,  0.000070342
2017-03-23 23:32:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000037910,  0.000070342,  0.000185542, 486.361376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000185542,  0.000070342
2017-03-23 23:32:35.923581, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000037910,  0.000083341,  0.000185542, 524.271376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000185542,  0.000083341
2017-03-23 23:32:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000045066,  0.000083341,  0.000138239, 524.271376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000138239,  0.000083341
2017-03-23 23:32:37.784558, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000045066,  0.000078449,  0.000138239, 569.337376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000138239,  0.000078449
2017-03-23 23:32:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000016663,  0.000078449,  0.000128792, 569.337376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000128792,  0.000078449
2017-03-23 23:32:38.845945, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000016663,  0.000088646,  0.000128792, 586.000376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000128792,  0.000088646
2017-03-23 23:32:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000001293,  0.000088646,  0.000107438, 586.000376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107438,  0.000088646
2017-03-23 23:32:39.396292, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000001293,  0.000102728,  0.000107438, 587.293376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107438,  0.000102728
2017-03-23 23:32:39.819575, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000001293,  0.000165022,  0.000107438, 587.293376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107438,  0.000165022
2017-03-23 23:32:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000012774,  0.000165022,  0.000151532, 587.293376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000151532,  0.000165022
2017-03-23 23:32:40.384857, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000012774,  0.000087733,  0.000151532, 600.067376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000151532,  0.000087733
2017-03-23 23:32:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000013021,  0.000087733,  0.000108017, 600.067376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000108017,  0.000087733
2017-03-23 23:32:41.600718, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000013021,  0.000092190,  0.000108017, 613.088376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000108017,  0.000092190
2017-03-23 23:32:41.820559, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000013021,  0.000089185,  0.000108017, 613.088376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000108017,  0.000089185
2017-03-23 23:32:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000007200,  0.000089185,  0.000110884, 613.088376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000110884,  0.000089185
2017-03-23 23:32:42.350633, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007200,  0.000108513,  0.000110884, 605.888376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000110884,  0.000108513
2017-03-23 23:32:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000009216,  0.000108513,  0.000140277, 605.888376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000140277,  0.000108513
2017-03-23 23:32:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000035216,  0.000108513,  0.000162693, 615.104376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000162693,  0.000108513
2017-03-23 23:32:44.076942, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000035216,  0.000102409,  0.000162693, 650.320376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000162693,  0.000102409
2017-03-23 23:32:44.200412, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000035216,  0.000085270,  0.000162693, 650.320376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000162693,  0.000085270
2017-03-23 23:32:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000005064,  0.000085270,  0.000080235, 650.320376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000080235,  0.000085270
2017-03-23 23:32:45.274315, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000005064,  0.000114838,  0.000080235, 655.384376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000080235,  0.000114838
2017-03-23 23:32:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000023383,  0.000114838,  0.000105970, 655.384376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000105970,  0.000114838
2017-03-23 23:32:46.018093, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000023383,  0.000102190,  0.000105970, 632.001376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000105970,  0.000102190
2017-03-23 23:32:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000012700,  0.000102190,  0.000101266, 632.001376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000101266,  0.000102190
2017-03-23 23:32:47.465953, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000012700,  0.000144692,  0.000101266, 619.301376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000101266,  0.000144692
2017-03-23 23:32:47.530183, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000012700,  0.000131481,  0.000101266, 619.301376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000101266,  0.000131481
2017-03-23 23:32:47.872386, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000012700,  0.000086217,  0.000101266, 619.301376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000101266,  0.000086217
2017-03-23 23:32:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000008589,  0.000086217,  0.000113787, 619.301376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000113787,  0.000086217
2017-03-23 23:32:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000005583,  0.000086217,  0.000107118, 610.712376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107118,  0.000086217
2017-03-23 23:32:49.391655, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000005583,  0.000211183,  0.000107118, 605.129376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107118,  0.000211183
2017-03-23 23:32:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000008922,  0.000211183,  0.000107272, 605.129376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000107272,  0.000211183
2017-03-23 23:32:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000010785,  0.000211183,  0.000103554, 596.207376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000103554,  0.000211183
2017-03-23 23:32:51.161161, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000010785,  0.000094642,  0.000103554, 585.422376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000103554,  0.000094642
2017-03-23 23:32:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000002765,  0.000094642,  0.000134576, 585.422376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000134576,  0.000094642
2017-03-23 23:32:52.287059, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000002765,  0.000094223,  0.000134576, 588.187376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000134576,  0.000094223
2017-03-23 23:32:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000007364,  0.000094223,  0.000112803, 588.187376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000112803,  0.000094223
2017-03-23 23:32:53.716138, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000007364,  0.000104039,  0.000112803, 595.551376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000112803,  0.000104039
2017-03-23 23:32:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000004881,  0.000104039,  0.000109857, 595.551376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000109857,  0.000104039
2017-03-23 23:32:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000022950,  0.000104039,  0.000168390, 590.670376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000168390,  0.000104039
2017-03-23 23:32:55.453491, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000022950,  0.000114987,  0.000168390, 613.620376953, D, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000168390,  0.000114987
2017-03-23 23:32:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000023998,  0.000114987,  0.000112092, 613.620376953, S, 0.000123009, 1663, -0.000001889, 12977, 553, 34,  0.000112092,  0.000114987
2017-03-23 23:32:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000001088,  0.000114987,  0.000122709, 637.618376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000122709,  0.000114987
2017-03-23 23:32:57.078590, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001088,  0.000092896,  0.000122709, 638.706376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000122709,  0.000092896
2017-03-23 23:32:57.368829, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000001088,  0.000087904,  0.000122709, 638.706376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000122709,  0.000087904
2017-03-23 23:32:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000012036,  0.000087904,  0.000133967, 638.706376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000133967,  0.000087904
2017-03-23 23:32:58.488274, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000012036,  0.000098058,  0.000133967, 650.742376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000133967,  0.000098058
2017-03-23 23:32:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000021783,  0.000098058,  0.000142092, 650.742376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000142092,  0.000098058
2017-03-23 23:32:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000015708,  0.000098058,  0.000121728, 672.525376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000121728,  0.000098058
2017-03-23 23:33:00.005688, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000015708,  0.000104217,  0.000121728, 688.233376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000121728,  0.000104217
2017-03-23 23:33:00.620646, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000015708,  0.000099391,  0.000121728, 688.233376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000121728,  0.000099391
2017-03-23 23:33:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000012447,  0.000099391,  0.000085686, 688.233376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000085686,  0.000099391
2017-03-23 23:33:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000013961,  0.000099391,  0.000118604, 675.786376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000118604,  0.000099391
2017-03-23 23:33:02.506193, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000013961,  0.000126697,  0.000118604, 661.825376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000118604,  0.000126697
2017-03-23 23:33:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000003496,  0.000126697,  0.000106623, 661.825376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000106623,  0.000126697
2017-03-23 23:33:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000006737,  0.000126697,  0.000112130, 658.329376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000112130,  0.000126697
2017-03-23 23:33:04.335501, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000006737,  0.000118740,  0.000112130, 651.592376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000112130,  0.000118740
2017-03-23 23:33:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000011744,  0.000118740,  0.000096656, 651.592376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000096656,  0.000118740
2017-03-23 23:33:05.486802, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000011744,  0.000096208,  0.000096656, 639.848376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000096656,  0.000096208
2017-03-23 23:33:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000001108,  0.000096208,  0.000133289, 639.848376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000133289,  0.000096208
2017-03-23 23:33:05.926935, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000001108,  0.000109341,  0.000133289, 638.740376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000133289,  0.000109341
2017-03-23 23:33:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000000423,  0.000109341,  0.000097755, 638.740376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000097755,  0.000109341
2017-03-23 23:33:07.277891, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000000423,  0.000100944,  0.000097755, 638.317376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000097755,  0.000100944
2017-03-23 23:33:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000015508,  0.000100944,  0.000102920, 638.317376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102920,  0.000100944
2017-03-23 23:33:08.849830, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000015508,  0.000080630,  0.000102920, 622.809376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102920,  0.000080630
2017-03-23 23:33:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000008878,  0.000080630,  0.000110612, 622.809376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000110612,  0.000080630
2017-03-23 23:33:09.150952, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000008878,  0.000099589,  0.000110612, 613.931376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000110612,  0.000099589
2017-03-23 23:33:09.563082, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008878,  0.000081015,  0.000110612, 613.931376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000110612,  0.000081015
2017-03-23 23:33:09.685336, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000008878,  0.000106243,  0.000110612, 613.931376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000110612,  0.000106243
2017-03-23 23:33:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000008712,  0.000106243,  0.000102237, 613.931376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102237,  0.000106243
2017-03-23 23:33:10.409590, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000008712,  0.000095776,  0.000102237, 605.219376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102237,  0.000095776
2017-03-23 23:33:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000018913,  0.000095776,  0.000089339, 605.219376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089339,  0.000095776
2017-03-23 23:33:11.386930, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000018913,  0.000087364,  0.000089339, 586.306376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089339,  0.000087364
2017-03-23 23:33:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000011248,  0.000087364,  0.000117068, 586.306376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000117068,  0.000087364
2017-03-23 23:33:12.724902, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000011248,  0.000098120,  0.000117068, 575.058376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000117068,  0.000098120
2017-03-23 23:33:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004488,  0.000098120,  0.000120230, 575.058376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000120230,  0.000098120
2017-03-23 23:33:13.668851, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000004488,  0.000086303,  0.000120230, 579.546376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000120230,  0.000086303
2017-03-23 23:33:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000000475,  0.000086303,  0.000106752, 579.546376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000106752,  0.000086303
2017-03-23 23:33:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000017984,  0.000086303,  0.000085077, 579.071376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000085077,  0.000086303
2017-03-23 23:33:15.176380, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000017984,  0.000153835,  0.000085077, 561.087376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000085077,  0.000153835
2017-03-23 23:33:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000010723,  0.000153835,  0.000121235, 561.087376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000121235,  0.000153835
2017-03-23 23:33:16.240379, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000010723,  0.000098835,  0.000121235, 550.364376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000121235,  0.000098835
2017-03-23 23:33:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000015687,  0.000098835,  0.000137871, 550.364376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000137871,  0.000098835
2017-03-23 23:33:17.307722, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000015687,  0.000107312,  0.000137871, 566.051376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000137871,  0.000107312
2017-03-23 23:33:17.888657, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000015687,  0.000078677,  0.000137871, 566.051376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000137871,  0.000078677
2017-03-23 23:33:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000014211,  0.000078677,  0.000118360, 566.051376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000118360,  0.000078677
2017-03-23 23:33:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000003767,  0.000078677,  0.000117046, 580.262376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000117046,  0.000078677
2017-03-23 23:33:19.696554, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003767,  0.000096867,  0.000117046, 584.029376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000117046,  0.000096867
2017-03-23 23:33:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000000958,  0.000096867,  0.000108810, 584.029376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000108810,  0.000096867
2017-03-23 23:33:20.211621, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000958,  0.000107692,  0.000108810, 583.071376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000108810,  0.000107692
2017-03-23 23:33:20.856711, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000958,  0.000149306,  0.000108810, 583.071376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000108810,  0.000149306
2017-03-23 23:33:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000014916,  0.000149306,  0.000089009, 583.071376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089009,  0.000149306
2017-03-23 23:33:21.006639, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000014916,  0.000086122,  0.000089009, 568.155376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089009,  0.000086122
2017-03-23 23:33:21.040762, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000014916,  0.000091510,  0.000089009, 568.155376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089009,  0.000091510
2017-03-23 23:33:21.455315, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000014916,  0.000072924,  0.000089009, 568.155376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000089009,  0.000072924
2017-03-23 23:33:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000006713,  0.000072924,  0.000124290, 568.155376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000124290,  0.000072924
2017-03-23 23:33:22.731108, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006713,  0.000115497,  0.000124290, 561.442376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000124290,  0.000115497
2017-03-23 23:33:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000004143,  0.000115497,  0.000109620, 561.442376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000109620,  0.000115497
2017-03-23 23:33:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006694,  0.000115497,  0.000102420, 565.585376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102420,  0.000115497
2017-03-23 23:33:24.194190, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006694,  0.000079984,  0.000102420, 558.891376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102420,  0.000079984
2017-03-23 23:33:24.345876, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006694,  0.000079904,  0.000102420, 558.891376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000102420,  0.000079904
2017-03-23 23:33:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002221,  0.000079904,  0.000118120, 558.891376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000118120,  0.000079904
2017-03-23 23:33:25.246713, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000002221,  0.000081187,  0.000118120, 556.670376953, D, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000118120,  0.000081187
2017-03-23 23:33:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000025848,  0.000081187,  0.000157848, 556.670376953, S, 0.000117102, 1184, 0.000002884, 17387, 578, 50,  0.000157848,  0.000081187
2017-03-23 23:33:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000039764,  0.000081187,  0.000145689, 582.518376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000145689,  0.000081187
2017-03-23 23:33:26.999886, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000039764,  0.000081647,  0.000145689, 622.282376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000145689,  0.000081647
2017-03-23 23:33:27.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000013893,  0.000081647,  0.000106022, 622.282376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000106022,  0.000081647
2017-03-23 23:33:28.270987, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000013893,  0.000087587,  0.000106022, 636.175376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000106022,  0.000087587
2017-03-23 23:33:28.689119, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000013893,  0.000116244,  0.000106022, 636.175376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000106022,  0.000116244
2017-03-23 23:33:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000031371,  0.000116244,  0.000180334, 636.175376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000180334,  0.000116244
2017-03-23 23:33:29.057172, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000031371,  0.000098843,  0.000180334, 667.546376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000180334,  0.000098843
2017-03-23 23:33:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000031113,  0.000098843,  0.000105493, 667.546376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000105493,  0.000098843
2017-03-23 23:33:30.213640, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000031113,  0.000085079,  0.000105493, 698.659376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000105493,  0.000085079
2017-03-23 23:33:30.460989, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000031113,  0.000098856,  0.000105493, 698.659376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000105493,  0.000098856
2017-03-23 23:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019017,  0.000098856,  0.000080167, 698.659376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000080167,  0.000098856
2017-03-23 23:33:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000011625,  0.000098856,  0.000120157, 679.642376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000120157,  0.000098856
2017-03-23 23:33:31.980272, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000011625,  0.000097513,  0.000120157, 668.017376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000120157,  0.000097513
2017-03-23 23:33:32.908749, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000004502,  0.000097513,  0.000094314, 668.017376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000094314,  0.000097513
2017-03-23 23:33:33.576756, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004502,  0.000086035,  0.000094314, 663.515376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000094314,  0.000086035
2017-03-23 23:33:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000000752,  0.000086035,  0.000130377, 663.515376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000130377,  0.000086035
2017-03-23 23:33:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000001364,  0.000086035,  0.000095348, 664.267376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000095348,  0.000086035
2017-03-23 23:33:35.174813, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000001364,  0.000094341,  0.000095348, 665.631376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000095348,  0.000094341
2017-03-23 23:33:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000016908,  0.000094341,  0.000093535, 665.631376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000093535,  0.000094341
2017-03-23 23:33:36.266077, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000016908,  0.000128603,  0.000093535, 648.723376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000093535,  0.000128603
2017-03-23 23:33:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000015200,  0.000128603,  0.000098339, 648.723376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000098339,  0.000128603
2017-03-23 23:33:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000001131,  0.000128603,  0.000126070, 633.523376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000126070,  0.000128603
2017-03-23 23:33:38.163514, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000001131,  0.000102192,  0.000126070, 634.654376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000126070,  0.000102192
2017-03-23 23:33:38.173553, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001131,  0.000099975,  0.000126070, 634.654376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000126070,  0.000099975
2017-03-23 23:33:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000006339,  0.000099975,  0.000108818, 634.654376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000108818,  0.000099975
2017-03-23 23:33:39.386905, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000006339,  0.000104048,  0.000108818, 640.993376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000108818,  0.000104048
2017-03-23 23:33:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000009475,  0.000104048,  0.000132382, 640.993376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000132382,  0.000104048
2017-03-23 23:33:40.008460, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000009475,  0.000100485,  0.000132382, 650.468376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000132382,  0.000100485
2017-03-23 23:33:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000015496,  0.000100485,  0.000120843, 650.468376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000120843,  0.000100485
2017-03-23 23:33:40.995826, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000015496,  0.000094804,  0.000120843, 665.964376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000120843,  0.000094804
2017-03-23 23:33:41.546961, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000015496,  0.000101034,  0.000120843, 665.964376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000120843,  0.000101034
2017-03-23 23:33:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000013271,  0.000101034,  0.000127926, 665.964376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000127926,  0.000101034
2017-03-23 23:33:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010932,  0.000101034,  0.000072426, 679.235376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000072426,  0.000101034
2017-03-23 23:33:43.112332, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000010932,  0.000093664,  0.000072426, 668.303376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000072426,  0.000093664
2017-03-23 23:33:43.606892, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000010932,  0.000087304,  0.000072426, 668.303376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000072426,  0.000087304
2017-03-23 23:33:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000022644,  0.000087304,  0.000103821, 668.303376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000103821,  0.000087304
2017-03-23 23:33:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000018768,  0.000087304,  0.000079497, 645.659376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000079497,  0.000087304
2017-03-23 23:33:45.222114, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000018768,  0.000093876,  0.000079497, 626.891376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000079497,  0.000093876
2017-03-23 23:33:45.854667, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000018768,  0.000095792,  0.000079497, 626.891376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000079497,  0.000095792
2017-03-23 23:33:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000018340,  0.000095792,  0.000103895, 626.891376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000103895,  0.000095792
2017-03-23 23:33:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000009386,  0.000095792,  0.000096624, 608.551376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000096624,  0.000095792
2017-03-23 23:33:46.930209, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000009386,  0.000105168,  0.000096624, 599.165376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000096624,  0.000105168
2017-03-23 23:33:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000008572,  0.000105168,  0.000105284, 599.165376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000105284,  0.000105168
2017-03-23 23:33:48.353079, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000008572,  0.000093370,  0.000105284, 590.593376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000105284,  0.000093370
2017-03-23 23:33:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000013663,  0.000093370,  0.000086057, 590.593376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000086057,  0.000093370
2017-03-23 23:33:49.500580, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000013663,  0.000073439,  0.000086057, 576.930376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000086057,  0.000073439
2017-03-23 23:33:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000007219,  0.000073439,  0.000146596, 576.930376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000146596,  0.000073439
2017-03-23 23:33:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000015985,  0.000073439,  0.000103280, 584.149376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000103280,  0.000073439
2017-03-23 23:33:51.221078, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000015985,  0.000091861,  0.000103280, 600.134376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000103280,  0.000091861
2017-03-23 23:33:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000006380,  0.000091861,  0.000127068, 600.134376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000127068,  0.000091861
2017-03-23 23:33:52.793840, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000006380,  0.000077895,  0.000127068, 606.514376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000127068,  0.000077895
2017-03-23 23:33:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000012074,  0.000077895,  0.000114217, 606.514376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000114217,  0.000077895
2017-03-23 23:33:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000005335,  0.000077895,  0.000113455, 618.588376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000113455,  0.000077895
2017-03-23 23:33:53.975337, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000005335,  0.000089954,  0.000113455, 623.923376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000113455,  0.000089954
2017-03-23 23:33:54.110281, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000005335,  0.000087006,  0.000113455, 623.923376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000113455,  0.000087006
2017-03-23 23:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000009764,  0.000087006,  0.000122860, 623.923376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000122860,  0.000087006
2017-03-23 23:33:54.958736, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000009764,  0.000095576,  0.000122860, 633.687376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000122860,  0.000095576
2017-03-23 23:33:55.603136, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000009764,  0.000097362,  0.000122860, 633.687376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000122860,  0.000097362
2017-03-23 23:33:55.889759, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000009764,  0.000143917,  0.000122860, 633.687376953, D, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000122860,  0.000143917
2017-03-23 23:33:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000028255,  0.000143917,  0.000150399, 633.687376953, S, 0.000114532, 1324, -0.000001837, 11915, 606, 42,  0.000150399,  0.000143917
2017-03-23 23:33:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000013551,  0.000143917,  0.000093627, 661.942376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000093627,  0.000143917
2017-03-23 23:33:57.638833, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000013551,  0.000087342,  0.000093627, 675.493376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000093627,  0.000087342
2017-03-23 23:33:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000000391,  0.000087342,  0.000124133, 675.493376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000124133,  0.000087342
2017-03-23 23:33:58.036365, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000000391,  0.000093558,  0.000124133, 675.884376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000124133,  0.000093558
2017-03-23 23:33:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000001341,  0.000093558,  0.000090079, 675.884376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000090079,  0.000093558
2017-03-23 23:33:59.593954, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000001341,  0.000105791,  0.000090079, 674.543376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000090079,  0.000105791
2017-03-23 23:33:59.761003, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000001341,  0.000086150,  0.000090079, 674.543376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000090079,  0.000086150
2017-03-23 23:33:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000011874,  0.000086150,  0.000102610, 674.543376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102610,  0.000086150
2017-03-23 23:34:00.526527, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011874,  0.000151770,  0.000102610, 662.669376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102610,  0.000151770
2017-03-23 23:34:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000026345,  0.000151770,  0.000060815, 662.669376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000060815,  0.000151770
2017-03-23 23:34:01.240473, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000026345,  0.000149254,  0.000060815, 636.324376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000060815,  0.000149254
2017-03-23 23:34:01.654658, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000026345,  0.000090415,  0.000060815, 636.324376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000060815,  0.000090415
2017-03-23 23:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000022578,  0.000090415,  0.000109986, 636.324376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109986,  0.000090415
2017-03-23 23:34:01.939332, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000022578,  0.000120583,  0.000109986, 613.746376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109986,  0.000120583
2017-03-23 23:34:02.249654, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000022578,  0.000098787,  0.000109986, 613.746376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109986,  0.000098787
2017-03-23 23:34:02.261875, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000022578,  0.000095567,  0.000109986, 613.746376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109986,  0.000095567
2017-03-23 23:34:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000015720,  0.000095567,  0.000137031, 613.746376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000137031,  0.000095567
2017-03-23 23:34:03.637578, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000015720,  0.000098553,  0.000137031, 629.466376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000137031,  0.000098553
2017-03-23 23:34:03.845269, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000015720,  0.000098863,  0.000137031, 629.466376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000137031,  0.000098863
2017-03-23 23:34:03.867406, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000015720,  0.000099033,  0.000137031, 629.466376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000137031,  0.000099033
2017-03-23 23:34:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000019538,  0.000099033,  0.000117753, 629.466376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000117753,  0.000099033
2017-03-23 23:34:04.456353, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000019538,  0.000106096,  0.000117753, 649.004376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000117753,  0.000106096
2017-03-23 23:34:04.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000002254,  0.000106096,  0.000102930, 649.004376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102930,  0.000106096
2017-03-23 23:34:05.285429, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000002254,  0.000097290,  0.000102930, 651.258376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102930,  0.000097290
2017-03-23 23:34:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000001770,  0.000097290,  0.000109782, 651.258376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109782,  0.000097290
2017-03-23 23:34:06.294856, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000001770,  0.000108907,  0.000109782, 649.488376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000109782,  0.000108907
2017-03-23 23:34:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000003992,  0.000108907,  0.000098400, 649.488376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000098400,  0.000108907
2017-03-23 23:34:07.434868, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000003992,  0.000099909,  0.000098400, 645.496376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000098400,  0.000099909
2017-03-23 23:34:07.829212, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000003992,  0.000116528,  0.000098400, 645.496376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000098400,  0.000116528
2017-03-23 23:34:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000009231,  0.000116528,  0.000136042, 645.496376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000136042,  0.000116528
2017-03-23 23:34:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000004350,  0.000116528,  0.000088506, 654.727376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000088506,  0.000116528
2017-03-23 23:34:09.333065, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000004350,  0.000102569,  0.000088506, 659.077376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000088506,  0.000102569
2017-03-23 23:34:09.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000012787,  0.000102569,  0.000101667, 659.077376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000101667,  0.000102569
2017-03-23 23:34:10.088202, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000012787,  0.000119601,  0.000101667, 646.290376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000101667,  0.000119601
2017-03-23 23:34:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000003082,  0.000119601,  0.000120071, 646.290376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000120071,  0.000119601
2017-03-23 23:34:11.114926, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000003082,  0.000103587,  0.000120071, 649.372376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000120071,  0.000103587
2017-03-23 23:34:11.694200, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000003082,  0.000092117,  0.000120071, 649.372376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000120071,  0.000092117
2017-03-23 23:34:11.872082, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000003082,  0.000105218,  0.000120071, 649.372376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000120071,  0.000105218
2017-03-23 23:34:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000011114,  0.000105218,  0.000117755, 649.372376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000117755,  0.000105218
2017-03-23 23:34:12.046282, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000011114,  0.000151027,  0.000117755, 660.486376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000117755,  0.000151027
2017-03-23 23:34:12.345877, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000011114,  0.000106702,  0.000117755, 660.486376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000117755,  0.000106702
2017-03-23 23:34:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000007490,  0.000106702,  0.000083441, 660.486376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000083441,  0.000106702
2017-03-23 23:34:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000013711,  0.000106702,  0.000105794, 652.996376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000105794,  0.000106702
2017-03-23 23:34:14.096456, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000013711,  0.000096191,  0.000105794, 639.285376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000105794,  0.000096191
2017-03-23 23:34:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000009895,  0.000096191,  0.000091046, 639.285376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000091046,  0.000096191
2017-03-23 23:34:15.451928, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009895,  0.000091887,  0.000091046, 629.390376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000091046,  0.000091887
2017-03-23 23:34:15.886347, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000009895,  0.000096619,  0.000091046, 629.390376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000091046,  0.000096619
2017-03-23 23:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000002933,  0.000096619,  0.000130994, 629.390376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000130994,  0.000096619
2017-03-23 23:34:16.485214, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000002933,  0.000076055,  0.000130994, 632.323376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000130994,  0.000076055
2017-03-23 23:34:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000010518,  0.000076055,  0.000105641, 632.323376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000105641,  0.000076055
2017-03-23 23:34:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000020623,  0.000076055,  0.000151059, 642.841376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000151059,  0.000076055
2017-03-23 23:34:18.485052, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000020623,  0.000092641,  0.000151059, 663.464376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000151059,  0.000092641
2017-03-23 23:34:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000039337,  0.000092641,  0.000143148, 663.464376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000143148,  0.000092641
2017-03-23 23:34:19.205867, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000039337,  0.000085765,  0.000143148, 702.801376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000143148,  0.000085765
2017-03-23 23:34:19.553755, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000039337,  0.000092351,  0.000143148, 702.801376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000143148,  0.000092351
2017-03-23 23:34:19.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000020450,  0.000092351,  0.000113653, 702.801376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113653,  0.000092351
2017-03-23 23:34:19.950974, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000020450,  0.000094231,  0.000113653, 723.251376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113653,  0.000094231
2017-03-23 23:34:20.229321, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000020450,  0.000092501,  0.000113653, 723.251376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113653,  0.000092501
2017-03-23 23:34:20.744247, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000020450,  0.000101518,  0.000113653, 723.251376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113653,  0.000101518
2017-03-23 23:34:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000010648,  0.000101518,  0.000081167, 723.251376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000081167,  0.000101518
2017-03-23 23:34:21.906756, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000010648,  0.000108448,  0.000081167, 712.603376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000081167,  0.000108448
2017-03-23 23:34:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000038761,  0.000108448,  0.000057247, 712.603376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000057247,  0.000108448
2017-03-23 23:34:22.898971, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000038761,  0.000111575,  0.000057247, 673.842376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000057247,  0.000111575
2017-03-23 23:34:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000021855,  0.000111575,  0.000114587, 673.842376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000114587,  0.000111575
2017-03-23 23:34:23.827980, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000021855,  0.000108294,  0.000114587, 651.987376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000114587,  0.000108294
2017-03-23 23:34:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000000572,  0.000108294,  0.000101663, 651.987376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000101663,  0.000108294
2017-03-23 23:34:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000005205,  0.000108294,  0.000102880, 652.559376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102880,  0.000108294
2017-03-23 23:34:25.275030, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000005205,  0.000111183,  0.000102880, 647.354376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000102880,  0.000111183
2017-03-23 23:34:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000000734,  0.000111183,  0.000113568, 647.354376953, S, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113568,  0.000111183
2017-03-23 23:34:26.577421, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000000734,  0.000152248,  0.000113568, 648.088376953, D, 0.000110355, 1356, 0.000002647, 16800, 639, 31,  0.000113568,  0.000152248
2017-03-23 23:34:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000003599,  0.000152248,  0.000108834, 648.088376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108834,  0.000152248
2017-03-23 23:34:27.518590, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000003599,  0.000096543,  0.000108834, 651.687376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108834,  0.000096543
2017-03-23 23:34:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000002748,  0.000096543,  0.000112220, 651.687376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000112220,  0.000096543
2017-03-23 23:34:28.341219, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002748,  0.000097397,  0.000112220, 654.435376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000112220,  0.000097397
2017-03-23 23:34:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000004822,  0.000097397,  0.000093786, 654.435376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000093786,  0.000097397
2017-03-23 23:34:29.851098, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000004822,  0.000106299,  0.000093786, 649.613376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000093786,  0.000106299
2017-03-23 23:34:29.908738, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000002829,  0.000106299,  0.000116058, 649.613376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000116058,  0.000106299
2017-03-23 23:34:30.814300, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000002829,  0.000087312,  0.000116058, 646.784376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000116058,  0.000087312
2017-03-23 23:34:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000019336,  0.000087312,  0.000060582, 646.784376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000060582,  0.000087312
2017-03-23 23:34:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000023259,  0.000087312,  0.000108105, 627.448376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108105,  0.000087312
2017-03-23 23:34:32.225727, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000023259,  0.000083879,  0.000108105, 604.189376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108105,  0.000083879
2017-03-23 23:34:32.564639, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000023259,  0.000128566,  0.000108105, 604.189376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108105,  0.000128566
2017-03-23 23:34:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000012975,  0.000128566,  0.000132908, 604.189376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000132908,  0.000128566
2017-03-23 23:34:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000021650,  0.000128566,  0.000125312, 617.164376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000125312,  0.000128566
2017-03-23 23:34:34.537108, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000021650,  0.000105061,  0.000125312, 638.814376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000125312,  0.000105061
2017-03-23 23:34:34.908942, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000002611,  0.000105061,  0.000084531, 638.814376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000084531,  0.000105061
2017-03-23 23:34:35.088440, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000002611,  0.000092293,  0.000084531, 636.203376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000084531,  0.000092293
2017-03-23 23:34:35.821567, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000002611,  0.000095242,  0.000084531, 636.203376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000084531,  0.000095242
2017-03-23 23:34:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000004607,  0.000095242,  0.000139516, 636.203376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000139516,  0.000095242
2017-03-23 23:34:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000016595,  0.000095242,  0.000108130, 640.810376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108130,  0.000095242
2017-03-23 23:34:37.297765, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000016595,  0.000097427,  0.000108130, 657.405376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000108130,  0.000097427
2017-03-23 23:34:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000007828,  0.000097427,  0.000121812, 657.405376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000121812,  0.000097427
2017-03-23 23:34:38.604074, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000007828,  0.000093563,  0.000121812, 665.233376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000121812,  0.000093563
2017-03-23 23:34:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000037009,  0.000093563,  0.000166292, 665.233376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000166292,  0.000093563
2017-03-23 23:34:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000026104,  0.000093563,  0.000099972, 702.242376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000099972,  0.000093563
2017-03-23 23:34:40.363801, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000026104,  0.000118244,  0.000099972, 728.346376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000099972,  0.000118244
2017-03-23 23:34:40.419162, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000026104,  0.000103564,  0.000099972, 728.346376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000099972,  0.000103564
2017-03-23 23:34:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000018765,  0.000103564,  0.000076550, 728.346376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000076550,  0.000103564
2017-03-23 23:34:41.903306, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000018765,  0.000108857,  0.000076550, 709.581376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000076550,  0.000108857
2017-03-23 23:34:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000028204,  0.000108857,  0.000080936, 709.581376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000080936,  0.000108857
2017-03-23 23:34:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000002177,  0.000108857,  0.000128452, 681.377376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000128452,  0.000108857
2017-03-23 23:34:43.836994, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000002177,  0.000094679,  0.000128452, 679.200376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000128452,  0.000094679
2017-03-23 23:34:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000011152,  0.000094679,  0.000107521, 679.200376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000107521,  0.000094679
2017-03-23 23:34:44.191950, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000011152,  0.000162705,  0.000107521, 690.352376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000107521,  0.000162705
2017-03-23 23:34:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000032021,  0.000162705,  0.000170374, 690.352376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000170374,  0.000162705
2017-03-23 23:34:45.426361, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000032021,  0.000113109,  0.000170374, 722.373376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000170374,  0.000113109
2017-03-23 23:34:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000046796,  0.000113109,  0.000137820, 722.373376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000137820,  0.000113109
2017-03-23 23:34:46.715536, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000046796,  0.000113832,  0.000137820, 769.169376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000137820,  0.000113832
2017-03-23 23:34:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000005761,  0.000113832,  0.000089202, 769.169376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000089202,  0.000113832
2017-03-23 23:34:47.504699, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000005761,  0.000101065,  0.000089202, 774.930376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000089202,  0.000101065
2017-03-23 23:34:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000019580,  0.000101065,  0.000087585, 774.930376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000087585,  0.000101065
2017-03-23 23:34:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000038864,  0.000101065,  0.000050673, 755.350376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000050673,  0.000101065
2017-03-23 23:34:49.337931, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000038864,  0.000096984,  0.000050673, 716.486376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000050673,  0.000096984
2017-03-23 23:34:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000034653,  0.000096984,  0.000095641, 716.486376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000095641,  0.000096984
2017-03-23 23:34:50.626751, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000034653,  0.000087591,  0.000095641, 681.833376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000095641,  0.000087591
2017-03-23 23:34:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000023050,  0.000087591,  0.000073124, 681.833376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000073124,  0.000087591
2017-03-23 23:34:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009983,  0.000087591,  0.000121387, 658.783376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000121387,  0.000087591
2017-03-23 23:34:52.136790, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000009983,  0.000101503,  0.000121387, 648.800376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000121387,  0.000101503
2017-03-23 23:34:52.317787, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000009983,  0.000111435,  0.000121387, 648.800376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000121387,  0.000111435
2017-03-23 23:34:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000000317,  0.000111435,  0.000093740, 648.800376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000093740,  0.000111435
2017-03-23 23:34:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000013158,  0.000111435,  0.000147085, 649.117376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000147085,  0.000111435
2017-03-23 23:34:54.003660, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000013158,  0.000105241,  0.000147085, 662.275376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000147085,  0.000105241
2017-03-23 23:34:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000011946,  0.000105241,  0.000091536, 662.275376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000091536,  0.000105241
2017-03-23 23:34:55.791984, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000011946,  0.000126113,  0.000091536, 674.221376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000091536,  0.000126113
2017-03-23 23:34:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000011692,  0.000126113,  0.000100184, 674.221376953, S, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000100184,  0.000126113
2017-03-23 23:34:56.487706, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000011692,  0.000100173,  0.000100184, 662.529376953, D, 0.000107954, 237, -0.000000462, 16136, 657, 24,  0.000100184,  0.000100173
2017-03-23 23:34:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000011939,  0.000100173,  0.000091150, 662.529376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000091150,  0.000100173
2017-03-23 23:34:57.336004, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000011939,  0.000094965,  0.000091150, 650.590376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000091150,  0.000094965
2017-03-23 23:34:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000011245,  0.000094965,  0.000101352, 650.590376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000101352,  0.000094965
2017-03-23 23:34:58.116347, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000011245,  0.000098028,  0.000101352, 639.345376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000101352,  0.000098028
2017-03-23 23:34:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000012961,  0.000098028,  0.000087374, 639.345376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000087374,  0.000098028
2017-03-23 23:34:59.740986, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000012961,  0.000087265,  0.000087374, 626.384376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000087374,  0.000087265
2017-03-23 23:34:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000003769,  0.000087265,  0.000134427, 626.384376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000134427,  0.000087265
2017-03-23 23:35:00.036317, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000003769,  0.000168699,  0.000134427, 630.153376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000134427,  0.000168699
2017-03-23 23:35:00.118767, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000003769,  0.000101292,  0.000134427, 630.153376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000134427,  0.000101292
2017-03-23 23:35:00.684547, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000003769,  0.000129441,  0.000134427, 630.153376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000134427,  0.000129441
2017-03-23 23:35:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000012443,  0.000129441,  0.000055629, 630.153376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000055629,  0.000129441
2017-03-23 23:35:01.802197, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000012443,  0.000095991,  0.000055629, 617.710376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000055629,  0.000095991
2017-03-23 23:35:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000011173,  0.000095991,  0.000137798, 617.710376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000137798,  0.000095991
2017-03-23 23:35:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000014081,  0.000095991,  0.000106075, 606.537376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000106075,  0.000095991
2017-03-23 23:35:03.394549, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000014081,  0.000094691,  0.000106075, 620.618376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000106075,  0.000094691
2017-03-23 23:35:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000005932,  0.000094691,  0.000121191, 620.618376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000121191,  0.000094691
2017-03-23 23:35:04.907624, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000123206,  0.000094691,  0.000340314, 626.550376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000340314,  0.000094691
2017-03-23 23:35:04.923324, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000123206,  0.000086474,  0.000340314, 749.756376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000340314,  0.000086474
2017-03-23 23:35:05.452356, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000123206,  0.000112983,  0.000340314, 749.756376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000340314,  0.000112983
2017-03-23 23:35:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000124469,  0.000112983,  0.000126233, 749.756376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000126233,  0.000112983
2017-03-23 23:35:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000003337,  0.000112983,  0.000087217, 874.225376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000087217,  0.000112983
2017-03-23 23:35:07.383531, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000003337,  0.000175099,  0.000087217, 870.888376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000087217,  0.000175099
2017-03-23 23:35:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000033179,  0.000175099,  0.000067624, 870.888376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000067624,  0.000175099
2017-03-23 23:35:08.884607, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000033179,  0.000114957,  0.000067624, 837.709376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000067624,  0.000114957
2017-03-23 23:35:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000040567,  0.000114957,  0.000073519, 837.709376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000073519,  0.000114957
2017-03-23 23:35:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000010669,  0.000114957,  0.000127422, 797.142376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000127422,  0.000114957
2017-03-23 23:35:09.964833, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000010669,  0.000108850,  0.000127422, 786.473376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000127422,  0.000108850
2017-03-23 23:35:10.628935, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000010669,  0.000129661,  0.000127422, 786.473376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000127422,  0.000129661
2017-03-23 23:35:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000011828,  0.000129661,  0.000071292, 786.473376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000071292,  0.000129661
2017-03-23 23:35:11.606205, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000011828,  0.000119520,  0.000071292, 774.645376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000071292,  0.000119520
2017-03-23 23:35:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000029352,  0.000119520,  0.000092476, 774.645376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000092476,  0.000119520
2017-03-23 23:35:11.992554, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000029352,  0.000099666,  0.000092476, 745.293376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000092476,  0.000099666
2017-03-23 23:35:12.416258, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000029352,  0.000141981,  0.000092476, 745.293376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000092476,  0.000141981
2017-03-23 23:35:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000018629,  0.000141981,  0.000092440, 745.293376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000092440,  0.000141981
2017-03-23 23:35:13.448769, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000018629,  0.000125517,  0.000092440, 726.664376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000092440,  0.000125517
2017-03-23 23:35:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000019850,  0.000125517,  0.000089759, 726.664376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000089759,  0.000125517
2017-03-23 23:35:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000024168,  0.000125517,  0.000083838, 706.814376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000083838,  0.000125517
2017-03-23 23:35:15.319114, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000024168,  0.000111867,  0.000083838, 682.646376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000083838,  0.000111867
2017-03-23 23:35:15.676413, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000024168,  0.000099978,  0.000083838, 682.646376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000083838,  0.000099978
2017-03-23 23:35:15.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000013404,  0.000099978,  0.000110920, 682.646376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000110920,  0.000099978
2017-03-23 23:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000005971,  0.000099978,  0.000098336, 669.242376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000098336,  0.000099978
2017-03-23 23:35:17.063732, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000005971,  0.000111095,  0.000098336, 663.271376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000098336,  0.000111095
2017-03-23 23:35:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000006980,  0.000111095,  0.000108708, 663.271376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000108708,  0.000111095
2017-03-23 23:35:18.168412, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000006980,  0.000104801,  0.000108708, 656.291376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000108708,  0.000104801
2017-03-23 23:35:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000010600,  0.000104801,  0.000090831, 656.291376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000090831,  0.000104801
2017-03-23 23:35:19.814810, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000010600,  0.000115320,  0.000090831, 645.691376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000090831,  0.000115320
2017-03-23 23:35:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000012569,  0.000115320,  0.000104612, 645.691376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000104612,  0.000115320
2017-03-23 23:35:19.991197, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012569,  0.000129917,  0.000104612, 633.122376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000104612,  0.000129917
2017-03-23 23:35:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000015465,  0.000129917,  0.000084953, 633.122376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000084953,  0.000129917
2017-03-23 23:35:20.928949, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000015465,  0.000118027,  0.000084953, 617.657376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000084953,  0.000118027
2017-03-23 23:35:21.863999, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000015465,  0.000105488,  0.000084953, 617.657376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000084953,  0.000105488
2017-03-23 23:35:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000012011,  0.000105488,  0.000111320, 617.657376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000111320,  0.000105488
2017-03-23 23:35:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000010958,  0.000105488,  0.000086860, 605.646376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000086860,  0.000105488
2017-03-23 23:35:23.550275, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000010958,  0.000112359,  0.000086860, 594.688376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000086860,  0.000112359
2017-03-23 23:35:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000012677,  0.000112359,  0.000107684, 594.688376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000107684,  0.000112359
2017-03-23 23:35:24.668898, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000012677,  0.000097773,  0.000107684, 582.011376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000107684,  0.000097773
2017-03-23 23:35:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000035976,  0.000097773,  0.000183833, 582.011376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000183833,  0.000097773
2017-03-23 23:35:25.289809, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000035976,  0.000119137,  0.000183833, 617.987376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000183833,  0.000119137
2017-03-23 23:35:25.908703, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000068078,  0.000119137,  0.000172026, 617.987376953, S, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000172026,  0.000119137
2017-03-23 23:35:26.764166, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000068078,  0.000103306,  0.000172026, 686.065376953, D, 0.000107406, 335, 0.000000481, 20940, 675, 43,  0.000172026,  0.000103306
2017-03-23 23:35:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000024496,  0.000103306,  0.000097480, 686.065376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000097480,  0.000103306
2017-03-23 23:35:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000014349,  0.000103306,  0.000094874, 710.561376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000094874,  0.000103306
2017-03-23 23:35:28.578467, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014349,  0.000127061,  0.000094874, 696.212376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000094874,  0.000127061
2017-03-23 23:35:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000009209,  0.000127061,  0.000107976, 696.212376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000107976,  0.000127061
2017-03-23 23:35:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000012679,  0.000127061,  0.000088149, 687.003376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000088149,  0.000127061
2017-03-23 23:35:30.047431, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000012679,  0.000100728,  0.000088149, 674.324376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000088149,  0.000100728
2017-03-23 23:35:30.301933, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000012679,  0.000107249,  0.000088149, 674.324376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000088149,  0.000107249
2017-03-23 23:35:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000015210,  0.000107249,  0.000102561, 674.324376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000102561,  0.000107249
2017-03-23 23:35:31.740928, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000015210,  0.000140738,  0.000102561, 659.114376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000102561,  0.000140738
2017-03-23 23:35:31.907657, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000008071,  0.000140738,  0.000134348, 659.114376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000134348,  0.000140738
2017-03-23 23:35:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000017720,  0.000140738,  0.000121849, 667.185376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000121849,  0.000140738
2017-03-23 23:35:33.504982, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000017720,  0.000101385,  0.000121849, 684.905376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000121849,  0.000101385
2017-03-23 23:35:33.842064, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000017720,  0.000131712,  0.000121849, 684.905376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000121849,  0.000131712
2017-03-23 23:35:33.846471, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000017720,  0.000074855,  0.000121849, 684.905376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000121849,  0.000074855
2017-03-23 23:35:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000016779,  0.000074855,  0.000132731, 684.905376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000132731,  0.000074855
2017-03-23 23:35:34.728297, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000016779,  0.000114653,  0.000132731, 701.684376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000132731,  0.000114653
2017-03-23 23:35:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006471,  0.000114653,  0.000101502, 701.684376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000101502,  0.000114653
2017-03-23 23:35:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006635,  0.000114653,  0.000133066, 708.155376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000133066,  0.000114653
2017-03-23 23:35:36.657556, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000006635,  0.000124042,  0.000133066, 714.790376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000133066,  0.000124042
2017-03-23 23:35:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000033178,  0.000124042,  0.000154832, 714.790376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000154832,  0.000124042
2017-03-23 23:35:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000016710,  0.000124042,  0.000100371, 747.968376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000100371,  0.000124042
2017-03-23 23:35:38.190715, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000016710,  0.000121618,  0.000100371, 764.678376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000100371,  0.000121618
2017-03-23 23:35:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000032482,  0.000121618,  0.000056586, 764.678376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000056586,  0.000121618
2017-03-23 23:35:39.601365, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000032482,  0.000125203,  0.000056586, 732.196376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000056586,  0.000125203
2017-03-23 23:35:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000032744,  0.000125203,  0.000099827, 732.196376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000099827,  0.000125203
2017-03-23 23:35:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000017910,  0.000125203,  0.000157736, 699.452376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000157736,  0.000125203
2017-03-23 23:35:41.461548, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000017910,  0.000121060,  0.000157736, 717.362376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000157736,  0.000121060
2017-03-23 23:35:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000015429,  0.000121060,  0.000094932, 717.362376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000094932,  0.000121060
2017-03-23 23:35:42.495698, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000015429,  0.000119842,  0.000094932, 732.791376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000094932,  0.000119842
2017-03-23 23:35:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000016054,  0.000119842,  0.000095032, 732.791376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000095032,  0.000119842
2017-03-23 23:35:42.986468, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000016054,  0.000144829,  0.000095032, 716.737376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000095032,  0.000144829
2017-03-23 23:35:43.510576, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000016054,  0.000159367,  0.000095032, 716.737376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000095032,  0.000159367
2017-03-23 23:35:43.521969, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000016054,  0.000119402,  0.000095032, 716.737376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000095032,  0.000119402
2017-03-23 23:35:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000005971,  0.000119402,  0.000115619, 716.737376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000115619,  0.000119402
2017-03-23 23:35:44.398988, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000005971,  0.000107761,  0.000115619, 710.766376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000115619,  0.000107761
2017-03-23 23:35:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000005193,  0.000107761,  0.000096880, 710.766376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000096880,  0.000107761
2017-03-23 23:35:45.346662, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000005193,  0.000114985,  0.000096880, 705.573376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000096880,  0.000114985
2017-03-23 23:35:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000000292,  0.000114985,  0.000126517, 705.573376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000126517,  0.000114985
2017-03-23 23:35:46.390406, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000292,  0.000144538,  0.000126517, 705.865376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000126517,  0.000144538
2017-03-23 23:35:46.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000003874,  0.000144538,  0.000104149, 705.865376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000104149,  0.000144538
2017-03-23 23:35:47.137612, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000003874,  0.000110361,  0.000104149, 709.739376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000104149,  0.000110361
2017-03-23 23:35:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004619,  0.000110361,  0.000109830, 709.739376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000109830,  0.000110361
2017-03-23 23:35:48.442540, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000004619,  0.000168459,  0.000109830, 705.120376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000109830,  0.000168459
2017-03-23 23:35:48.873390, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000004619,  0.000138011,  0.000109830, 705.120376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000109830,  0.000138011
2017-03-23 23:35:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000024873,  0.000138011,  0.000064282, 705.120376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000064282,  0.000138011
2017-03-23 23:35:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000021714,  0.000138011,  0.000116635, 680.247376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000116635,  0.000138011
2017-03-23 23:35:50.725238, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000021714,  0.000113777,  0.000116635, 658.533376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000116635,  0.000113777
2017-03-23 23:35:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000001723,  0.000113777,  0.000111272, 658.533376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000111272,  0.000113777
2017-03-23 23:35:51.676340, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000001723,  0.000127772,  0.000111272, 660.256376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000111272,  0.000127772
2017-03-23 23:35:51.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000003191,  0.000127772,  0.000107001, 660.256376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000107001,  0.000127772
2017-03-23 23:35:52.283440, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000003191,  0.000121439,  0.000107001, 657.065376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000107001,  0.000121439
2017-03-23 23:35:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000005886,  0.000121439,  0.000106030, 657.065376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000106030,  0.000121439
2017-03-23 23:35:53.072853, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000005886,  0.000107375,  0.000106030, 651.179376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000106030,  0.000107375
2017-03-23 23:35:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000005129,  0.000107375,  0.000108553, 651.179376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000108553,  0.000107375
2017-03-23 23:35:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015536,  0.000107375,  0.000085185, 646.050376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000085185,  0.000107375
2017-03-23 23:35:54.958911, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000015536,  0.000119523,  0.000085185, 630.514376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000085185,  0.000119523
2017-03-23 23:35:55.252125, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000015536,  0.000109477,  0.000085185, 630.514376953, D, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000085185,  0.000109477
2017-03-23 23:35:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000008655,  0.000109477,  0.000122000, 630.514376953, S, 0.000109666, 1466, 0.000000785, 38927, 685, 84,  0.000122000,  0.000109477
2017-03-23 23:35:56.908670, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000006459,  0.000109477,  0.000089261, 621.859376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000089261,  0.000109477
2017-03-23 23:35:57.160158, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006459,  0.000105835,  0.000089261, 615.400376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000089261,  0.000105835
2017-03-23 23:35:57.666848, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000006459,  0.000111571,  0.000089261, 615.400376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000089261,  0.000111571
2017-03-23 23:35:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000010559,  0.000111571,  0.000113370, 615.400376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000113370,  0.000111571
2017-03-23 23:35:58.907579, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000061763,  0.000111571,  0.000233476, 604.841376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000233476,  0.000111571
2017-03-23 23:35:59.434398, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000061763,  0.000112292,  0.000233476, 666.604376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000233476,  0.000112292
2017-03-23 23:35:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000051560,  0.000112292,  0.000093352, 666.604376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000093352,  0.000112292
2017-03-23 23:36:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000009905,  0.000112292,  0.000110935, 718.164376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000110935,  0.000112292
2017-03-23 23:36:01.156625, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000009905,  0.000121467,  0.000110935, 708.259376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000110935,  0.000121467
2017-03-23 23:36:01.909239, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000009910,  0.000121467,  0.000133492, 708.259376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000133492,  0.000121467
2017-03-23 23:36:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000014617,  0.000121467,  0.000120857, 718.169376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120857,  0.000121467
2017-03-23 23:36:03.132394, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000014617,  0.000128625,  0.000120857, 732.786376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120857,  0.000128625
2017-03-23 23:36:03.154322, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000014617,  0.000132751,  0.000120857, 732.786376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120857,  0.000132751
2017-03-23 23:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000001837,  0.000132751,  0.000100912, 732.786376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000100912,  0.000132751
2017-03-23 23:36:04.315324, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000001837,  0.000133344,  0.000100912, 730.949376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000100912,  0.000133344
2017-03-23 23:36:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000020914,  0.000133344,  0.000083174, 730.949376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000083174,  0.000133344
2017-03-23 23:36:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000028129,  0.000133344,  0.000086623, 710.035376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000086623,  0.000133344
2017-03-23 23:36:06.054783, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000028129,  0.000126315,  0.000086623, 681.906376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000086623,  0.000126315
2017-03-23 23:36:06.413424, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000028129,  0.000123916,  0.000086623, 681.906376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000086623,  0.000123916
2017-03-23 23:36:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000029386,  0.000123916,  0.000080529, 681.906376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000080529,  0.000123916
2017-03-23 23:36:07.578645, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000029386,  0.000072656,  0.000080529, 652.520376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000080529,  0.000072656
2017-03-23 23:36:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000023900,  0.000072656,  0.000097122, 652.520376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000097122,  0.000072656
2017-03-23 23:36:08.199816, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000023900,  0.000116420,  0.000097122, 628.620376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000097122,  0.000116420
2017-03-23 23:36:08.487521, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000023900,  0.000113883,  0.000097122, 628.620376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000097122,  0.000113883
2017-03-23 23:36:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000025427,  0.000113883,  0.000076710, 628.620376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000076710,  0.000113883
2017-03-23 23:36:09.185901, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000025427,  0.000110545,  0.000076710, 603.193376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000076710,  0.000110545
2017-03-23 23:36:09.217324, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000025427,  0.000103099,  0.000076710, 603.193376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000076710,  0.000103099
2017-03-23 23:36:09.365020, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000025427,  0.000110997,  0.000076710, 603.193376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000076710,  0.000110997
2017-03-23 23:36:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000026226,  0.000110997,  0.000094284, 603.193376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000094284,  0.000110997
2017-03-23 23:36:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000033141,  0.000110997,  0.000062061, 576.967376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000062061,  0.000110997
2017-03-23 23:36:11.097451, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000033141,  0.000127225,  0.000062061, 543.826376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000062061,  0.000127225
2017-03-23 23:36:11.619505, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000033141,  0.000104034,  0.000062061, 543.826376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000062061,  0.000104034
2017-03-23 23:36:11.908767, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000021210,  0.000104034,  0.000117532, 543.826376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000117532,  0.000104034
2017-03-23 23:36:12.291108, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000021210,  0.000093530,  0.000117532, 522.616376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000117532,  0.000093530
2017-03-23 23:36:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000015200,  0.000093530,  0.000073212, 522.616376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000073212,  0.000093530
2017-03-23 23:36:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000011442,  0.000093530,  0.000124793, 507.416376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000124793,  0.000093530
2017-03-23 23:36:14.034759, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000011442,  0.000095626,  0.000124793, 495.974376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000124793,  0.000095626
2017-03-23 23:36:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000003960,  0.000095626,  0.000088135, 495.974376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000088135,  0.000095626
2017-03-23 23:36:15.433682, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000003960,  0.000097255,  0.000088135, 492.014376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000088135,  0.000097255
2017-03-23 23:36:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000007493,  0.000097255,  0.000117547, 492.014376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000117547,  0.000097255
2017-03-23 23:36:16.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001683,  0.000097255,  0.000106348, 484.521376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000106348,  0.000097255
2017-03-23 23:36:17.052910, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000001683,  0.000130112,  0.000106348, 486.204376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000106348,  0.000130112
2017-03-23 23:36:17.839959, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000001683,  0.000093360,  0.000106348, 486.204376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000106348,  0.000093360
2017-03-23 23:36:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000007297,  0.000093360,  0.000128682, 486.204376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000128682,  0.000093360
2017-03-23 23:36:17.985975, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000007297,  0.000114771,  0.000128682, 493.501376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000128682,  0.000114771
2017-03-23 23:36:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000010918,  0.000114771,  0.000113507, 493.501376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000113507,  0.000114771
2017-03-23 23:36:18.909744, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000010918,  0.000063473,  0.000113507, 504.419376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000113507,  0.000063473
2017-03-23 23:36:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000006627,  0.000063473,  0.000120030, 504.419376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120030,  0.000063473
2017-03-23 23:36:20.127642, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000006627,  0.000108818,  0.000120030, 511.046376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120030,  0.000108818
2017-03-23 23:36:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000012122,  0.000108818,  0.000075794, 511.046376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000075794,  0.000108818
2017-03-23 23:36:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000011729,  0.000108818,  0.000120681, 498.924376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120681,  0.000108818
2017-03-23 23:36:22.125290, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011729,  0.000103239,  0.000120681, 487.195376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000120681,  0.000103239
2017-03-23 23:36:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000003129,  0.000103239,  0.000105561, 487.195376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000105561,  0.000103239
2017-03-23 23:36:23.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000057607,  0.000103239,  0.000229688, 490.324376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000229688,  0.000103239
2017-03-23 23:36:24.000128, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000057607,  0.000100039,  0.000229688, 547.931376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000229688,  0.000100039
2017-03-23 23:36:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000036855,  0.000100039,  0.000064500, 547.931376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000064500,  0.000100039
2017-03-23 23:36:25.824912, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000036855,  0.000110468,  0.000064500, 584.786376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000064500,  0.000110468
2017-03-23 23:36:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000026569,  0.000110468,  0.000103529, 584.786376953, S, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000103529,  0.000110468
2017-03-23 23:36:26.611862, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000026569,  0.000103878,  0.000103529, 558.217376953, D, 0.000111332, 683, -0.000002140, 16395, 692, 34,  0.000103529,  0.000103878
2017-03-23 23:36:26.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000019571,  0.000103878,  0.000078507, 558.217376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000078507,  0.000103878
2017-03-23 23:36:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000021953,  0.000103878,  0.000098528, 538.646376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000098528,  0.000103878
2017-03-23 23:36:28.372664, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000021953,  0.000225885,  0.000098528, 516.693376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000098528,  0.000225885
2017-03-23 23:36:28.490368, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000021953,  0.000106487,  0.000098528, 516.693376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000098528,  0.000106487
2017-03-23 23:36:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000021812,  0.000106487,  0.000079476, 516.693376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000079476,  0.000106487
2017-03-23 23:36:29.185254, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000021812,  0.000086480,  0.000079476, 494.881376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000079476,  0.000086480
2017-03-23 23:36:29.452518, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000021812,  0.000128623,  0.000079476, 494.881376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000079476,  0.000128623
2017-03-23 23:36:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000020382,  0.000128623,  0.000101517, 494.881376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000101517,  0.000128623
2017-03-23 23:36:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000005969,  0.000128623,  0.000131619, 474.499376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131619,  0.000128623
2017-03-23 23:36:31.337647, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000005969,  0.000105649,  0.000131619, 480.468376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131619,  0.000105649
2017-03-23 23:36:31.754591, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000005969,  0.000085358,  0.000131619, 480.468376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131619,  0.000085358
2017-03-23 23:36:31.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000025649,  0.000085358,  0.000140935, 480.468376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000140935,  0.000085358
2017-03-23 23:36:31.997303, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000025649,  0.000090934,  0.000140935, 506.117376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000140935,  0.000090934
2017-03-23 23:36:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000014781,  0.000090934,  0.000109965, 506.117376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000109965,  0.000090934
2017-03-23 23:36:33.904154, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000014781,  0.000102635,  0.000109965, 520.898376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000109965,  0.000102635
2017-03-23 23:36:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000005462,  0.000102635,  0.000122328, 520.898376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000122328,  0.000102635
2017-03-23 23:36:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000001124,  0.000102635,  0.000101295, 526.360376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000101295,  0.000102635
2017-03-23 23:36:35.482050, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000001124,  0.000099390,  0.000101295, 527.484376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000101295,  0.000099390
2017-03-23 23:36:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000007773,  0.000099390,  0.000135511, 527.484376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000135511,  0.000099390
2017-03-23 23:36:36.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000022804,  0.000099390,  0.000131243, 535.257376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131243,  0.000099390
2017-03-23 23:36:37.464126, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000022804,  0.000098960,  0.000131243, 558.061376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131243,  0.000098960
2017-03-23 23:36:37.729449, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000022804,  0.000095192,  0.000131243, 558.061376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000131243,  0.000095192
2017-03-23 23:36:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000009578,  0.000095192,  0.000109071, 558.061376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000109071,  0.000095192
2017-03-23 23:36:38.472541, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000009578,  0.000091338,  0.000109071, 567.639376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000109071,  0.000091338
2017-03-23 23:36:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000031038,  0.000091338,  0.000049961, 567.639376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000049961,  0.000091338
2017-03-23 23:36:39.075589, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000031038,  0.000092415,  0.000049961, 536.601376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000049961,  0.000092415
2017-03-23 23:36:39.628482, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000031038,  0.000089809,  0.000049961, 536.601376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000049961,  0.000089809
2017-03-23 23:36:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000021828,  0.000089809,  0.000126424, 536.601376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000126424,  0.000089809
2017-03-23 23:36:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000003578,  0.000089809,  0.000099767, 514.773376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000099767,  0.000089809
2017-03-23 23:36:41.069846, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003578,  0.000097060,  0.000099767, 518.351376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000099767,  0.000097060
2017-03-23 23:36:41.704275, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000003578,  0.000123948,  0.000099767, 518.351376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000099767,  0.000123948
2017-03-23 23:36:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000004738,  0.000123948,  0.000128286, 518.351376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000128286,  0.000123948
2017-03-23 23:36:42.404704, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000004738,  0.000088423,  0.000128286, 523.089376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000128286,  0.000088423
2017-03-23 23:36:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000008975,  0.000088423,  0.000107799, 523.089376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000107799,  0.000088423
2017-03-23 23:36:43.578309, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000008975,  0.000101480,  0.000107799, 532.064376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000107799,  0.000101480
2017-03-23 23:36:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000000576,  0.000101480,  0.000111464, 532.064376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000111464,  0.000101480
2017-03-23 23:36:44.734666, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000000576,  0.000126190,  0.000111464, 532.640376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000111464,  0.000126190
2017-03-23 23:36:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000006882,  0.000126190,  0.000092884, 532.640376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000092884,  0.000126190
2017-03-23 23:36:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000000429,  0.000126190,  0.000126127, 525.758376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000126127,  0.000126190
2017-03-23 23:36:46.106778, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000000429,  0.000098508,  0.000126127, 526.187376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000126127,  0.000098508
2017-03-23 23:36:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000004244,  0.000098508,  0.000100615, 526.187376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000100615,  0.000098508
2017-03-23 23:36:47.023687, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004244,  0.000089024,  0.000100615, 530.431376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000100615,  0.000089024
2017-03-23 23:36:47.578874, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004244,  0.000103766,  0.000100615, 530.431376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000100615,  0.000103766
2017-03-23 23:36:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000017943,  0.000103766,  0.000153374, 530.431376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000153374,  0.000103766
2017-03-23 23:36:48.569926, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000017943,  0.000102285,  0.000153374, 548.374376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000153374,  0.000102285
2017-03-23 23:36:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000015929,  0.000102285,  0.000096430, 548.374376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000096430,  0.000102285
2017-03-23 23:36:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000009081,  0.000102285,  0.000139772, 564.303376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000139772,  0.000102285
2017-03-23 23:36:50.274011, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000009081,  0.000111732,  0.000139772, 573.384376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000139772,  0.000111732
2017-03-23 23:36:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000001885,  0.000111732,  0.000082316, 573.384376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000082316,  0.000111732
2017-03-23 23:36:50.974913, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000001885,  0.000094791,  0.000082316, 575.269376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000082316,  0.000094791
2017-03-23 23:36:51.907564, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000062730,  0.000094791,  0.000261707, 575.269376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000261707,  0.000094791
2017-03-23 23:36:52.889781, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000062730,  0.000094475,  0.000261707, 637.999376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000261707,  0.000094475
2017-03-23 23:36:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000054416,  0.000094475,  0.000066029, 637.999376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000066029,  0.000094475
2017-03-23 23:36:53.811605, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000054416,  0.000146044,  0.000066029, 692.415376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000066029,  0.000146044
2017-03-23 23:36:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000026162,  0.000146044,  0.000101433, 692.415376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000101433,  0.000146044
2017-03-23 23:36:54.510033, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000026162,  0.000111652,  0.000101433, 666.253376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000101433,  0.000111652
2017-03-23 23:36:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000028783,  0.000111652,  0.000176368, 666.253376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000176368,  0.000111652
2017-03-23 23:36:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000027852,  0.000111652,  0.000099510, 695.036376953, S, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000099510,  0.000111652
2017-03-23 23:36:56.299617, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000027852,  0.000109025,  0.000099510, 722.888376953, D, 0.000111363, 1075, -0.000002121, 25448, 585, 89,  0.000099510,  0.000109025
2017-03-23 23:36:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000007115,  0.000109025,  0.000106359, 722.888376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000106359,  0.000109025
2017-03-23 23:36:57.046043, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000007115,  0.000130030,  0.000106359, 715.773376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000106359,  0.000130030
2017-03-23 23:36:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000000641,  0.000130030,  0.000114969, 715.773376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114969,  0.000130030
2017-03-23 23:36:58.531340, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000000641,  0.000127656,  0.000114969, 716.414376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114969,  0.000127656
2017-03-23 23:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000012517,  0.000127656,  0.000080214, 716.414376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080214,  0.000127656
2017-03-23 23:36:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000023928,  0.000127656,  0.000092298, 703.897376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000092298,  0.000127656
2017-03-23 23:37:00.081642, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000023928,  0.000121472,  0.000092298, 679.969376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000092298,  0.000121472
2017-03-23 23:37:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000019075,  0.000121472,  0.000089982, 679.969376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000089982,  0.000121472
2017-03-23 23:37:00.945637, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000019075,  0.000104361,  0.000089982, 660.894376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000089982,  0.000104361
2017-03-23 23:37:01.125779, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000019075,  0.000113204,  0.000089982, 660.894376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000089982,  0.000113204
2017-03-23 23:37:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000014369,  0.000113204,  0.000101476, 660.894376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000101476,  0.000113204
2017-03-23 23:37:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000019118,  0.000113204,  0.000080187, 646.525376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080187,  0.000113204
2017-03-23 23:37:02.943127, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000019118,  0.000110465,  0.000080187, 627.407376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080187,  0.000110465
2017-03-23 23:37:03.692213, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000019118,  0.000117056,  0.000080187, 627.407376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080187,  0.000117056
2017-03-23 23:37:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000021794,  0.000117056,  0.000095744, 627.407376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000095744,  0.000117056
2017-03-23 23:37:04.289199, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000021794,  0.000106895,  0.000095744, 605.613376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000095744,  0.000106895
2017-03-23 23:37:04.349183, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000021794,  0.000127684,  0.000095744, 605.613376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000095744,  0.000127684
2017-03-23 23:37:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000024596,  0.000127684,  0.000074009, 605.613376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000074009,  0.000127684
2017-03-23 23:37:05.004930, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000024596,  0.000107813,  0.000074009, 581.017376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000074009,  0.000107813
2017-03-23 23:37:05.179667, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000024596,  0.000122849,  0.000074009, 581.017376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000074009,  0.000122849
2017-03-23 23:37:05.221518, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000024596,  0.000107646,  0.000074009, 581.017376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000074009,  0.000107646
2017-03-23 23:37:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000016057,  0.000107646,  0.000112048, 581.017376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000112048,  0.000107646
2017-03-23 23:37:06.142488, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000016057,  0.000075501,  0.000112048, 564.960376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000112048,  0.000075501
2017-03-23 23:37:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000012587,  0.000075501,  0.000080111, 564.960376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080111,  0.000075501
2017-03-23 23:37:07.060288, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000012587,  0.000117364,  0.000080111, 552.373376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080111,  0.000117364
2017-03-23 23:37:07.704998, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000012587,  0.000105589,  0.000080111, 552.373376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000080111,  0.000105589
2017-03-23 23:37:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000015934,  0.000105589,  0.000104708, 552.373376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000104708,  0.000105589
2017-03-23 23:37:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000012848,  0.000105589,  0.000085895, 536.439376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000085895,  0.000105589
2017-03-23 23:37:09.178728, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000012848,  0.000067011,  0.000085895, 523.591376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000085895,  0.000067011
2017-03-23 23:37:09.537743, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000012848,  0.000118037,  0.000085895, 523.591376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000085895,  0.000118037
2017-03-23 23:37:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000002150,  0.000118037,  0.000125447, 523.591376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000125447,  0.000118037
2017-03-23 23:37:10.816719, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000002150,  0.000092934,  0.000125447, 521.441376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000125447,  0.000092934
2017-03-23 23:37:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000004427,  0.000092934,  0.000098363, 521.441376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000098363,  0.000092934
2017-03-23 23:37:10.990862, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000004427,  0.000087535,  0.000098363, 525.868376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000098363,  0.000087535
2017-03-23 23:37:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000003338,  0.000087535,  0.000123139, 525.868376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123139,  0.000087535
2017-03-23 23:37:12.523317, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000003338,  0.000105849,  0.000123139, 529.206376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123139,  0.000105849
2017-03-23 23:37:12.909186, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000016867,  0.000105849,  0.000057795, 529.206376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000057795,  0.000105849
2017-03-23 23:37:12.958509, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000016867,  0.000094894,  0.000057795, 512.339376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000057795,  0.000094894
2017-03-23 23:37:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000019904,  0.000094894,  0.000116823, 512.339376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000116823,  0.000094894
2017-03-23 23:37:14.504567, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000019904,  0.000107432,  0.000116823, 492.435376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000116823,  0.000107432
2017-03-23 23:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000005499,  0.000107432,  0.000108216, 492.435376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000108216,  0.000107432
2017-03-23 23:37:14.953945, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000005499,  0.000107585,  0.000108216, 497.934376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000108216,  0.000107585
2017-03-23 23:37:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000008786,  0.000107585,  0.000123243, 497.934376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123243,  0.000107585
2017-03-23 23:37:15.944122, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000008786,  0.000091186,  0.000123243, 506.720376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123243,  0.000091186
2017-03-23 23:37:16.481256, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000008786,  0.000129023,  0.000123243, 506.720376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123243,  0.000129023
2017-03-23 23:37:16.634393, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000008786,  0.000083202,  0.000123243, 506.720376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000123243,  0.000083202
2017-03-23 23:37:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000004702,  0.000083202,  0.000100374, 506.720376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000100374,  0.000083202
2017-03-23 23:37:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000000015,  0.000083202,  0.000114149, 511.422376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114149,  0.000083202
2017-03-23 23:37:18.325446, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000000015,  0.000088727,  0.000114149, 511.437376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114149,  0.000088727
2017-03-23 23:37:18.777303, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000000015,  0.000086050,  0.000114149, 511.437376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114149,  0.000086050
2017-03-23 23:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000002619,  0.000086050,  0.000105404, 511.437376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000105404,  0.000086050
2017-03-23 23:37:19.852170, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000002619,  0.000158156,  0.000105404, 514.056376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000105404,  0.000158156
2017-03-23 23:37:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000022050,  0.000158156,  0.000152972, 514.056376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000152972,  0.000158156
2017-03-23 23:37:20.241540, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000022050,  0.000119413,  0.000152972, 536.106376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000152972,  0.000119413
2017-03-23 23:37:20.482945, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000022050,  0.000113364,  0.000152972, 536.106376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000152972,  0.000113364
2017-03-23 23:37:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000007496,  0.000113364,  0.000077276, 536.106376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000077276,  0.000113364
2017-03-23 23:37:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000012974,  0.000113364,  0.000112873, 543.602376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000112873,  0.000113364
2017-03-23 23:37:22.303970, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000012974,  0.000098269,  0.000112873, 530.628376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000112873,  0.000098269
2017-03-23 23:37:22.908680, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000027532,  0.000098269,  0.000158466, 530.628376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000158466,  0.000098269
2017-03-23 23:37:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000028188,  0.000098269,  0.000114363, 558.160376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114363,  0.000098269
2017-03-23 23:37:24.178554, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000028188,  0.000088577,  0.000114363, 586.348376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000114363,  0.000088577
2017-03-23 23:37:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000006978,  0.000088577,  0.000088059, 586.348376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000088059,  0.000088577
2017-03-23 23:37:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000012573,  0.000088577,  0.000153390, 579.370376953, S, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000153390,  0.000088577
2017-03-23 23:37:25.970133, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000012573,  0.000089976,  0.000153390, 591.943376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000153390,  0.000089976
2017-03-23 23:37:26.655093, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000012573,  0.000096481,  0.000153390, 591.943376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000153390,  0.000096481
2017-03-23 23:37:26.709707, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000012573,  0.000097015,  0.000153390, 591.943376953, D, 0.000109930, 740, 0.000005489, 21921, 555, 64,  0.000153390,  0.000097015
2017-03-23 23:37:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000010917,  0.000097015,  0.000085297, 591.943376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000085297,  0.000097015
2017-03-23 23:37:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005754,  0.000097015,  0.000120598, 602.860376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000120598,  0.000097015
2017-03-23 23:37:28.318538, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000005754,  0.000111618,  0.000120598, 597.106376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000120598,  0.000111618
2017-03-23 23:37:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000009235,  0.000111618,  0.000115464, 597.106376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000115464,  0.000111618
2017-03-23 23:37:29.752426, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000009235,  0.000107215,  0.000115464, 606.341376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000115464,  0.000107215
2017-03-23 23:37:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000014666,  0.000107215,  0.000131724, 606.341376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000131724,  0.000107215
2017-03-23 23:37:30.403909, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000014666,  0.000100197,  0.000131724, 621.007376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000131724,  0.000100197
2017-03-23 23:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000019230,  0.000100197,  0.000124740, 621.007376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000124740,  0.000100197
2017-03-23 23:37:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000014699,  0.000100197,  0.000122735, 640.237376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000122735,  0.000100197
2017-03-23 23:37:32.072482, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000014699,  0.000096621,  0.000122735, 654.936376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000122735,  0.000096621
2017-03-23 23:37:32.162066, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000014699,  0.000097705,  0.000122735, 654.936376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000122735,  0.000097705
2017-03-23 23:37:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000003043,  0.000097705,  0.000089328, 654.936376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000089328,  0.000097705
2017-03-23 23:37:32.988211, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000003043,  0.000099216,  0.000089328, 651.893376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000089328,  0.000099216
2017-03-23 23:37:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000011813,  0.000099216,  0.000152412, 651.893376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000152412,  0.000099216
2017-03-23 23:37:34.698547, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000011813,  0.000163025,  0.000152412, 663.706376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000152412,  0.000163025
2017-03-23 23:37:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000011563,  0.000163025,  0.000088986, 663.706376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000088986,  0.000163025
2017-03-23 23:37:35.708908, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000011563,  0.000112371,  0.000088986, 675.269376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000088986,  0.000112371
2017-03-23 23:37:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006997,  0.000112371,  0.000115868, 675.269376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000115868,  0.000112371
2017-03-23 23:37:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000003950,  0.000112371,  0.000095391, 668.272376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000095391,  0.000112371
2017-03-23 23:37:37.452561, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000003950,  0.000090029,  0.000095391, 664.322376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000095391,  0.000090029
2017-03-23 23:37:37.807567, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000003950,  0.000099785,  0.000095391, 664.322376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000095391,  0.000099785
2017-03-23 23:37:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000012014,  0.000099785,  0.000099317, 664.322376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000099317,  0.000099785
2017-03-23 23:37:38.291667, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000012014,  0.000096580,  0.000099317, 652.308376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000099317,  0.000096580
2017-03-23 23:37:38.394213, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000012014,  0.000119251,  0.000099317, 652.308376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000099317,  0.000119251
2017-03-23 23:37:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000019242,  0.000119251,  0.000157220, 652.308376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000157220,  0.000119251
2017-03-23 23:37:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000028268,  0.000119251,  0.000117107, 671.550376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000117107,  0.000119251
2017-03-23 23:37:40.028030, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000028268,  0.000099992,  0.000117107, 699.818376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000117107,  0.000099992
2017-03-23 23:37:40.686153, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000028268,  0.000093273,  0.000117107, 699.818376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000117107,  0.000093273
2017-03-23 23:37:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000020743,  0.000093273,  0.000059165, 699.818376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000059165,  0.000093273
2017-03-23 23:37:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000027451,  0.000093273,  0.000103658, 679.075376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000103658,  0.000093273
2017-03-23 23:37:42.320939, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000027451,  0.000100128,  0.000103658, 651.624376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000103658,  0.000100128
2017-03-23 23:37:42.389873, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000027451,  0.000099134,  0.000103658, 651.624376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000103658,  0.000099134
2017-03-23 23:37:42.594032, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000027451,  0.000113440,  0.000103658, 651.624376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000103658,  0.000113440
2017-03-23 23:37:42.677996, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000027451,  0.000103924,  0.000103658, 651.624376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000103658,  0.000103924
2017-03-23 23:37:42.909039, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000008134,  0.000103924,  0.000097509, 651.624376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000097509,  0.000103924
2017-03-23 23:37:43.736951, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000008134,  0.000102635,  0.000097509, 643.490376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000097509,  0.000102635
2017-03-23 23:37:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000002325,  0.000102635,  0.000124184, 643.490376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000124184,  0.000102635
2017-03-23 23:37:44.478051, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000002325,  0.000094462,  0.000124184, 645.815376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000124184,  0.000094462
2017-03-23 23:37:44.715145, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000002325,  0.000099346,  0.000124184, 645.815376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000124184,  0.000099346
2017-03-23 23:37:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000002382,  0.000099346,  0.000097493, 645.815376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000097493,  0.000099346
2017-03-23 23:37:45.465038, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000002382,  0.000096353,  0.000097493, 648.197376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000097493,  0.000096353
2017-03-23 23:37:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000010362,  0.000096353,  0.000098604, 648.197376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000098604,  0.000096353
2017-03-23 23:37:46.657910, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000010362,  0.000133400,  0.000098604, 637.835376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000098604,  0.000133400
2017-03-23 23:37:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005707,  0.000133400,  0.000106709, 637.835376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000106709,  0.000133400
2017-03-23 23:37:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000012159,  0.000133400,  0.000134308, 632.128376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000134308,  0.000133400
2017-03-23 23:37:47.969639, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000012159,  0.000114085,  0.000134308, 644.287376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000134308,  0.000114085
2017-03-23 23:37:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000003084,  0.000114085,  0.000088742, 644.287376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000088742,  0.000114085
2017-03-23 23:37:49.108813, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003084,  0.000112328,  0.000088742, 647.371376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000088742,  0.000112328
2017-03-23 23:37:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000013265,  0.000112328,  0.000101852, 647.371376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000101852,  0.000112328
2017-03-23 23:37:50.542917, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000013265,  0.000106536,  0.000101852, 634.106376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000101852,  0.000106536
2017-03-23 23:37:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000014772,  0.000106536,  0.000085691, 634.106376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000085691,  0.000106536
2017-03-23 23:37:51.675638, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000014772,  0.000103553,  0.000085691, 619.334376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000085691,  0.000103553
2017-03-23 23:37:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000011468,  0.000103553,  0.000108221, 619.334376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000108221,  0.000103553
2017-03-23 23:37:52.689323, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000011468,  0.000104171,  0.000108221, 607.866376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000108221,  0.000104171
2017-03-23 23:37:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000004908,  0.000104171,  0.000098545, 607.866376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000098545,  0.000104171
2017-03-23 23:37:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000002601,  0.000104171,  0.000123117, 602.958376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000123117,  0.000104171
2017-03-23 23:37:53.914729, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002601,  0.000091470,  0.000123117, 605.559376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000123117,  0.000091470
2017-03-23 23:37:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002968,  0.000091470,  0.000099257, 605.559376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000099257,  0.000091470
2017-03-23 23:37:55.732270, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002968,  0.000084551,  0.000099257, 608.527376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000099257,  0.000084551
2017-03-23 23:37:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000000915,  0.000084551,  0.000118853, 608.527376953, S, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000118853,  0.000084551
2017-03-23 23:37:56.800447, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000000915,  0.000098780,  0.000118853, 609.442376953, D, 0.000108316, 1093, -0.000004365, 14835, 572, 68,  0.000118853,  0.000098780
2017-03-23 23:37:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000003596,  0.000098780,  0.000089979, 609.442376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000089979,  0.000098780
2017-03-23 23:37:57.634705, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000003596,  0.000144862,  0.000089979, 605.846376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000089979,  0.000144862
2017-03-23 23:37:57.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000009903,  0.000144862,  0.000106198, 605.846376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000106198,  0.000144862
2017-03-23 23:37:58.886002, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000009903,  0.000110057,  0.000106198, 595.943376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000106198,  0.000110057
2017-03-23 23:37:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000002321,  0.000110057,  0.000105299, 595.943376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000105299,  0.000110057
2017-03-23 23:37:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000013754,  0.000110057,  0.000138423, 593.622376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000138423,  0.000110057
2017-03-23 23:38:00.605535, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000013754,  0.000117746,  0.000138423, 607.376376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000138423,  0.000117746
2017-03-23 23:38:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000020008,  0.000117746,  0.000117964, 607.376376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000117964,  0.000117746
2017-03-23 23:38:01.108112, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000020008,  0.000100513,  0.000117964, 627.384376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000117964,  0.000100513
2017-03-23 23:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000003343,  0.000100513,  0.000105411, 627.384376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000105411,  0.000100513
2017-03-23 23:38:02.448956, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000003343,  0.000113516,  0.000105411, 630.727376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000105411,  0.000113516
2017-03-23 23:38:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000012988,  0.000113516,  0.000085476, 630.727376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000085476,  0.000113516
2017-03-23 23:38:02.994425, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000012988,  0.000100231,  0.000085476, 617.739376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000085476,  0.000100231
2017-03-23 23:38:03.207198, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000012988,  0.000108358,  0.000085476, 617.739376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000085476,  0.000108358
2017-03-23 23:38:03.558378, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000012988,  0.000109803,  0.000085476, 617.739376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000085476,  0.000109803
2017-03-23 23:38:03.847457, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000012988,  0.000099014,  0.000085476, 617.739376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000085476,  0.000099014
2017-03-23 23:38:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000013229,  0.000099014,  0.000104247, 617.739376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104247,  0.000099014
2017-03-23 23:38:04.415066, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000013229,  0.000098075,  0.000104247, 604.510376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104247,  0.000098075
2017-03-23 23:38:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000000389,  0.000098075,  0.000110289, 604.510376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000110289,  0.000098075
2017-03-23 23:38:05.250258, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000000389,  0.000095160,  0.000110289, 604.121376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000110289,  0.000095160
2017-03-23 23:38:05.641746, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000000389,  0.000117466,  0.000110289, 604.121376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000110289,  0.000117466
2017-03-23 23:38:05.842987, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000000389,  0.000090614,  0.000110289, 604.121376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000110289,  0.000090614
2017-03-23 23:38:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000000776,  0.000090614,  0.000106325, 604.121376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000106325,  0.000090614
2017-03-23 23:38:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000002163,  0.000090614,  0.000104331, 604.897376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104331,  0.000090614
2017-03-23 23:38:07.336251, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000002163,  0.000103753,  0.000104331, 602.734376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104331,  0.000103753
2017-03-23 23:38:07.362350, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002163,  0.000112140,  0.000104331, 602.734376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104331,  0.000112140
2017-03-23 23:38:07.632465, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000002163,  0.000137513,  0.000104331, 602.734376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104331,  0.000137513
2017-03-23 23:38:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000000806,  0.000137513,  0.000112274, 602.734376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000112274,  0.000137513
2017-03-23 23:38:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000008103,  0.000137513,  0.000086523, 603.540376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000086523,  0.000137513
2017-03-23 23:38:09.329658, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000008103,  0.000102497,  0.000086523, 595.437376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000086523,  0.000102497
2017-03-23 23:38:09.439613, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000008103,  0.000107998,  0.000086523, 595.437376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000086523,  0.000107998
2017-03-23 23:38:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000009931,  0.000107998,  0.000148163, 595.437376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000148163,  0.000107998
2017-03-23 23:38:10.768557, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000009931,  0.000089179,  0.000148163, 605.368376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000148163,  0.000089179
2017-03-23 23:38:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000004977,  0.000089179,  0.000056537, 605.368376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000056537,  0.000089179
2017-03-23 23:38:11.206728, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000004977,  0.000092420,  0.000056537, 600.391376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000056537,  0.000092420
2017-03-23 23:38:11.553651, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000004977,  0.000089676,  0.000056537, 600.391376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000056537,  0.000089676
2017-03-23 23:38:11.632451, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000004977,  0.000104936,  0.000056537, 600.391376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000056537,  0.000104936
2017-03-23 23:38:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000020578,  0.000104936,  0.000115818, 600.391376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000115818,  0.000104936
2017-03-23 23:38:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000031043,  0.000104936,  0.000158628, 579.813376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000158628,  0.000104936
2017-03-23 23:38:13.263399, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000031043,  0.000092831,  0.000158628, 610.856376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000158628,  0.000092831
2017-03-23 23:38:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000033791,  0.000092831,  0.000121268, 610.856376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000121268,  0.000092831
2017-03-23 23:38:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000010055,  0.000092831,  0.000111109, 644.647376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000111109,  0.000092831
2017-03-23 23:38:14.921902, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000010055,  0.000120192,  0.000111109, 654.702376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000111109,  0.000120192
2017-03-23 23:38:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000007684,  0.000120192,  0.000116752, 654.702376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000116752,  0.000120192
2017-03-23 23:38:16.139743, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000007684,  0.000124056,  0.000116752, 662.386376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000116752,  0.000124056
2017-03-23 23:38:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000013751,  0.000124056,  0.000068648, 662.386376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000068648,  0.000124056
2017-03-23 23:38:17.204623, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000013751,  0.000095516,  0.000068648, 648.635376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000068648,  0.000095516
2017-03-23 23:38:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000018083,  0.000095516,  0.000108188, 648.635376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000108188,  0.000095516
2017-03-23 23:38:17.995823, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000018083,  0.000092644,  0.000108188, 630.552376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000108188,  0.000092644
2017-03-23 23:38:18.227239, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000018083,  0.000109164,  0.000108188, 630.552376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000108188,  0.000109164
2017-03-23 23:38:18.517447, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000018083,  0.000100863,  0.000108188, 630.552376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000108188,  0.000100863
2017-03-23 23:38:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000017799,  0.000100863,  0.000068874, 630.552376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000068874,  0.000100863
2017-03-23 23:38:19.126020, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000017799,  0.000099814,  0.000068874, 612.753376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000068874,  0.000099814
2017-03-23 23:38:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000019640,  0.000099814,  0.000104063, 612.753376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104063,  0.000099814
2017-03-23 23:38:20.425380, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000019640,  0.000099635,  0.000104063, 593.113376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000104063,  0.000099635
2017-03-23 23:38:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000000562,  0.000099635,  0.000106645, 593.113376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000106645,  0.000099635
2017-03-23 23:38:21.549646, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000000562,  0.000090749,  0.000106645, 592.551376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000106645,  0.000090749
2017-03-23 23:38:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000002246,  0.000090749,  0.000109390, 592.551376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000109390,  0.000090749
2017-03-23 23:38:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000009964,  0.000090749,  0.000121994, 594.797376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000121994,  0.000090749
2017-03-23 23:38:23.409515, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000009964,  0.000087168,  0.000121994, 604.761376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000121994,  0.000087168
2017-03-23 23:38:23.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000009277,  0.000087168,  0.000107952, 604.761376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000107952,  0.000087168
2017-03-23 23:38:24.428268, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000009277,  0.000093917,  0.000107952, 614.038376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000107952,  0.000093917
2017-03-23 23:38:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000013789,  0.000093917,  0.000075752, 614.038376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000075752,  0.000093917
2017-03-23 23:38:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000005830,  0.000093917,  0.000123826, 600.249376953, S, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000123826,  0.000093917
2017-03-23 23:38:26.055021, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000005830,  0.000095867,  0.000123826, 594.419376953, D, 0.000108717, 394, 0.000000583, 12884, 640, 27,  0.000123826,  0.000095867
2017-03-23 23:38:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000004380,  0.000095867,  0.000096169, 594.419376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000096169,  0.000095867
2017-03-23 23:38:27.255578, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000004380,  0.000095504,  0.000096169, 598.799376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000096169,  0.000095504
2017-03-23 23:38:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000002877,  0.000095504,  0.000120773, 598.799376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000120773,  0.000095504
2017-03-23 23:38:28.819685, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000002877,  0.000091378,  0.000120773, 601.676376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000120773,  0.000091378
2017-03-23 23:38:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000002849,  0.000091378,  0.000084601, 601.676376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000084601,  0.000091378
2017-03-23 23:38:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003933,  0.000091378,  0.000118533, 598.827376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000118533,  0.000091378
2017-03-23 23:38:30.659112, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000003933,  0.000095230,  0.000118533, 594.894376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000118533,  0.000095230
2017-03-23 23:38:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000010251,  0.000095230,  0.000112986, 594.894376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000112986,  0.000095230
2017-03-23 23:38:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001918,  0.000095230,  0.000094209, 605.145376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000094209,  0.000095230
2017-03-23 23:38:32.210666, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000001918,  0.000085411,  0.000094209, 603.227376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000094209,  0.000085411
2017-03-23 23:38:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000022303,  0.000085411,  0.000072103, 603.227376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000072103,  0.000085411
2017-03-23 23:38:33.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009586,  0.000085411,  0.000119531, 580.924376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000119531,  0.000085411
2017-03-23 23:38:34.063770, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000009586,  0.000092847,  0.000119531, 571.338376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000119531,  0.000092847
2017-03-23 23:38:34.470657, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000009586,  0.000090691,  0.000119531, 571.338376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000119531,  0.000090691
2017-03-23 23:38:34.857280, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009586,  0.000089128,  0.000119531, 571.338376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000119531,  0.000089128
2017-03-23 23:38:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000006539,  0.000089128,  0.000104233, 571.338376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000104233,  0.000089128
2017-03-23 23:38:35.101735, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000006539,  0.000145320,  0.000104233, 577.877376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000104233,  0.000145320
2017-03-23 23:38:35.709706, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000006539,  0.000077646,  0.000104233, 577.877376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000104233,  0.000077646
2017-03-23 23:38:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000005613,  0.000077646,  0.000117743, 577.877376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000117743,  0.000077646
2017-03-23 23:38:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000011070,  0.000077646,  0.000115331, 583.490376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000115331,  0.000077646
2017-03-23 23:38:37.589459, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000011070,  0.000091689,  0.000115331, 594.560376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000115331,  0.000091689
2017-03-23 23:38:37.859843, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000011070,  0.000091160,  0.000115331, 594.560376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000115331,  0.000091160
2017-03-23 23:38:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000009960,  0.000091160,  0.000115363, 594.560376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000115363,  0.000091160
2017-03-23 23:38:38.737883, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000009960,  0.000098138,  0.000115363, 604.520376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000115363,  0.000098138
2017-03-23 23:38:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000024886,  0.000098138,  0.000145019, 604.520376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000145019,  0.000098138
2017-03-23 23:38:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000018574,  0.000098138,  0.000102733, 629.406376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000102733,  0.000098138
2017-03-23 23:38:40.314753, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000018574,  0.000107320,  0.000102733, 647.980376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000102733,  0.000107320
2017-03-23 23:38:40.694940, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000018574,  0.000104282,  0.000102733, 647.980376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000102733,  0.000104282
2017-03-23 23:38:40.901850, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000018574,  0.000100233,  0.000102733, 647.980376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000102733,  0.000100233
2017-03-23 23:38:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000013822,  0.000100233,  0.000080175, 647.980376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000080175,  0.000100233
2017-03-23 23:38:40.916873, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000013822,  0.000146147,  0.000080175, 634.158376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000080175,  0.000146147
2017-03-23 23:38:41.643796, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000013822,  0.000094896,  0.000080175, 634.158376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000080175,  0.000094896
2017-03-23 23:38:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000007193,  0.000094896,  0.000144669, 634.158376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000144669,  0.000094896
2017-03-23 23:38:41.929348, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000007193,  0.000094834,  0.000144669, 641.351376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000144669,  0.000094834
2017-03-23 23:38:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000015453,  0.000094834,  0.000096626, 641.351376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000096626,  0.000094834
2017-03-23 23:38:43.575066, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000015453,  0.000091124,  0.000096626, 656.804376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000096626,  0.000091124
2017-03-23 23:38:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000002206,  0.000091124,  0.000109352, 656.804376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000109352,  0.000091124
2017-03-23 23:38:43.960500, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000002206,  0.000082839,  0.000109352, 654.598376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000109352,  0.000082839
2017-03-23 23:38:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000011172,  0.000082839,  0.000123248, 654.598376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000123248,  0.000082839
2017-03-23 23:38:45.463734, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000011172,  0.000098117,  0.000123248, 665.770376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000123248,  0.000098117
2017-03-23 23:38:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000015288,  0.000098117,  0.000117398, 665.770376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000117398,  0.000098117
2017-03-23 23:38:46.174284, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000015288,  0.000098997,  0.000117398, 681.058376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000117398,  0.000098997
2017-03-23 23:38:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000008013,  0.000098997,  0.000108740, 681.058376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000108740,  0.000098997
2017-03-23 23:38:47.350751, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000008013,  0.000109411,  0.000108740, 689.071376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000108740,  0.000109411
2017-03-23 23:38:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000007285,  0.000109411,  0.000116065, 689.071376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000116065,  0.000109411
2017-03-23 23:38:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000005496,  0.000109411,  0.000083232, 696.356376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000083232,  0.000109411
2017-03-23 23:38:49.085185, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000005496,  0.000104529,  0.000083232, 690.860376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000083232,  0.000104529
2017-03-23 23:38:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000005064,  0.000104529,  0.000116872, 690.860376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000116872,  0.000104529
2017-03-23 23:38:50.085827, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000005064,  0.000093320,  0.000116872, 685.796376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000116872,  0.000093320
2017-03-23 23:38:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000001107,  0.000093320,  0.000091003, 685.796376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000091003,  0.000093320
2017-03-23 23:38:51.870787, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000001107,  0.000101631,  0.000091003, 684.689376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000091003,  0.000101631
2017-03-23 23:38:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000012346,  0.000101631,  0.000143624, 684.689376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000143624,  0.000101631
2017-03-23 23:38:52.904480, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000012346,  0.000092188,  0.000143624, 697.035376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000143624,  0.000092188
2017-03-23 23:38:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000008618,  0.000092188,  0.000049042, 697.035376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000049042,  0.000092188
2017-03-23 23:38:53.029384, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000008618,  0.000123377,  0.000049042, 688.417376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000049042,  0.000123377
2017-03-23 23:38:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000004652,  0.000123377,  0.000151545, 688.417376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000151545,  0.000123377
2017-03-23 23:38:54.674023, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000004652,  0.000109824,  0.000151545, 683.765376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000151545,  0.000109824
2017-03-23 23:38:54.726329, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000004652,  0.000094919,  0.000151545, 683.765376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000151545,  0.000094919
2017-03-23 23:38:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000018035,  0.000094919,  0.000094769, 683.765376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000094769,  0.000094919
2017-03-23 23:38:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000006213,  0.000094919,  0.000128300, 701.800376953, S, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000128300,  0.000094919
2017-03-23 23:38:56.477819, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000006213,  0.000099963,  0.000128300, 708.013376953, D, 0.000107041, 915, -0.000000501, 13860, 611, 20,  0.000128300,  0.000099963
2017-03-23 23:38:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000016838,  0.000099963,  0.000116228, 708.013376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000116228,  0.000099963
2017-03-23 23:38:57.322872, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000016838,  0.000091073,  0.000116228, 724.851376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000116228,  0.000091073
2017-03-23 23:38:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000005345,  0.000091073,  0.000105575, 724.851376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000105575,  0.000091073
2017-03-23 23:38:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000005707,  0.000091073,  0.000117006, 730.196376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117006,  0.000091073
2017-03-23 23:38:58.939324, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000005707,  0.000098470,  0.000117006, 735.903376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117006,  0.000098470
2017-03-23 23:38:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000010454,  0.000098470,  0.000115072, 735.903376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000115072,  0.000098470
2017-03-23 23:39:00.530061, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000010454,  0.000099536,  0.000115072, 746.357376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000115072,  0.000099536
2017-03-23 23:39:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000004265,  0.000099536,  0.000087599, 746.357376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000087599,  0.000099536
2017-03-23 23:39:00.926648, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000004265,  0.000108434,  0.000087599, 742.092376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000087599,  0.000108434
2017-03-23 23:39:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000010068,  0.000108434,  0.000103449, 742.092376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000103449,  0.000108434
2017-03-23 23:39:02.396012, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000010068,  0.000136891,  0.000103449, 732.024376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000103449,  0.000136891
2017-03-23 23:39:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000014194,  0.000136891,  0.000079355, 732.024376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000079355,  0.000136891
2017-03-23 23:39:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000012606,  0.000136891,  0.000106680, 717.830376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000106680,  0.000136891
2017-03-23 23:39:04.393523, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000012606,  0.000119378,  0.000106680, 705.224376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000106680,  0.000119378
2017-03-23 23:39:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000003713,  0.000119378,  0.000097312, 705.224376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000097312,  0.000119378
2017-03-23 23:39:05.176611, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000003713,  0.000091263,  0.000097312, 701.511376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000097312,  0.000091263
2017-03-23 23:39:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000004180,  0.000091263,  0.000105885, 701.511376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000105885,  0.000091263
2017-03-23 23:39:06.890127, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000004180,  0.000104579,  0.000105885, 697.331376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000105885,  0.000104579
2017-03-23 23:39:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000022259,  0.000104579,  0.000061027, 697.331376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000061027,  0.000104579
2017-03-23 23:39:07.495601, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000022259,  0.000100727,  0.000061027, 675.072376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000061027,  0.000100727
2017-03-23 23:39:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000025869,  0.000100727,  0.000098372, 675.072376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000098372,  0.000100727
2017-03-23 23:39:08.158371, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000025869,  0.000097785,  0.000098372, 649.203376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000098372,  0.000097785
2017-03-23 23:39:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003746,  0.000097785,  0.000104827, 649.203376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104827,  0.000097785
2017-03-23 23:39:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000005007,  0.000097785,  0.000115629, 645.457376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000115629,  0.000097785
2017-03-23 23:39:10.142280, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000005007,  0.000133693,  0.000115629, 650.464376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000115629,  0.000133693
2017-03-23 23:39:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000007205,  0.000133693,  0.000080498, 650.464376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000080498,  0.000133693
2017-03-23 23:39:11.625623, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000007205,  0.000108721,  0.000080498, 643.259376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000080498,  0.000108721
2017-03-23 23:39:11.865135, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000007205,  0.000107808,  0.000080498, 643.259376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000080498,  0.000107808
2017-03-23 23:39:11.908641, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000000842,  0.000107808,  0.000131714, 643.259376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000131714,  0.000107808
2017-03-23 23:39:12.228920, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000000842,  0.000087995,  0.000131714, 644.101376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000131714,  0.000087995
2017-03-23 23:39:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000003502,  0.000087995,  0.000085664, 644.101376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000085664,  0.000087995
2017-03-23 23:39:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000010196,  0.000087995,  0.000104268, 647.603376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104268,  0.000087995
2017-03-23 23:39:13.919161, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000010196,  0.000087715,  0.000104268, 637.407376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104268,  0.000087715
2017-03-23 23:39:14.173537, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000010196,  0.000098316,  0.000104268, 637.407376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104268,  0.000098316
2017-03-23 23:39:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000004350,  0.000098316,  0.000114621, 637.407376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000114621,  0.000098316
2017-03-23 23:39:15.264252, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000004350,  0.000100734,  0.000114621, 641.757376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000114621,  0.000100734
2017-03-23 23:39:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000013225,  0.000100734,  0.000121874, 641.757376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000121874,  0.000100734
2017-03-23 23:39:16.908890, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000001973,  0.000100734,  0.000092107, 654.982376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000092107,  0.000100734
2017-03-23 23:39:17.239825, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000001973,  0.000091836,  0.000092107, 656.955376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000092107,  0.000091836
2017-03-23 23:39:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000009013,  0.000091836,  0.000135873, 656.955376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000135873,  0.000091836
2017-03-23 23:39:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000015412,  0.000091836,  0.000104824, 665.968376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104824,  0.000091836
2017-03-23 23:39:19.139843, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000015412,  0.000121741,  0.000104824, 681.380376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000104824,  0.000121741
2017-03-23 23:39:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000002298,  0.000121741,  0.000109610, 681.380376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000109610,  0.000121741
2017-03-23 23:39:20.615868, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000002298,  0.000100206,  0.000109610, 683.678376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000109610,  0.000100206
2017-03-23 23:39:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000000414,  0.000100206,  0.000099431, 683.678376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000099431,  0.000100206
2017-03-23 23:39:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000008581,  0.000100206,  0.000127666, 683.264376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000127666,  0.000100206
2017-03-23 23:39:22.094541, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000008581,  0.000099432,  0.000127666, 691.845376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000127666,  0.000099432
2017-03-23 23:39:22.704860, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000008581,  0.000094177,  0.000127666, 691.845376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000127666,  0.000094177
2017-03-23 23:39:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000009844,  0.000094177,  0.000102136, 691.845376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000102136,  0.000094177
2017-03-23 23:39:23.357218, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000009844,  0.000071687,  0.000102136, 701.689376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000102136,  0.000071687
2017-03-23 23:39:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000006340,  0.000071687,  0.000120740, 701.689376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000120740,  0.000071687
2017-03-23 23:39:24.570342, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000006340,  0.000097382,  0.000120740, 708.029376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000120740,  0.000097382
2017-03-23 23:39:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000003535,  0.000097382,  0.000082180, 708.029376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000082180,  0.000097382
2017-03-23 23:39:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005103,  0.000097382,  0.000117495, 704.494376953, S, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117495,  0.000097382
2017-03-23 23:39:26.181244, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000005103,  0.000094265,  0.000117495, 699.391376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117495,  0.000094265
2017-03-23 23:39:26.618531, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000005103,  0.000104220,  0.000117495, 699.391376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117495,  0.000104220
2017-03-23 23:39:26.865171, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000005103,  0.000183133,  0.000117495, 699.391376953, D, 0.000105241, 185, 0.000003786, 10522, 642, 45,  0.000117495,  0.000183133
2017-03-23 23:39:26.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000018861,  0.000183133,  0.000130601, 699.391376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000130601,  0.000183133
2017-03-23 23:39:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000033137,  0.000183133,  0.000146539, 718.252376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000146539,  0.000183133
2017-03-23 23:39:28.600756, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000033137,  0.000099924,  0.000146539, 751.389376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000146539,  0.000099924
2017-03-23 23:39:28.682631, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000033137,  0.000163267,  0.000146539, 751.389376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000146539,  0.000163267
2017-03-23 23:39:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000000297,  0.000163267,  0.000064740, 751.389376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000064740,  0.000163267
2017-03-23 23:39:28.981389, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000000297,  0.000110368,  0.000064740, 751.092376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000064740,  0.000110368
2017-03-23 23:39:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000010558,  0.000110368,  0.000127255, 751.092376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000127255,  0.000110368
2017-03-23 23:39:30.468442, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000010558,  0.000106545,  0.000127255, 740.534376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000127255,  0.000106545
2017-03-23 23:39:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000010035,  0.000106545,  0.000106087, 740.534376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106087,  0.000106545
2017-03-23 23:39:31.395280, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000010035,  0.000148811,  0.000106087, 750.569376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106087,  0.000148811
2017-03-23 23:39:31.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000002188,  0.000148811,  0.000102982, 750.569376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000102982,  0.000148811
2017-03-23 23:39:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000002439,  0.000148811,  0.000115585, 748.381376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000115585,  0.000148811
2017-03-23 23:39:33.310329, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000002439,  0.000166247,  0.000115585, 750.820376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000115585,  0.000166247
2017-03-23 23:39:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000007720,  0.000166247,  0.000113972, 750.820376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000113972,  0.000166247
2017-03-23 23:39:34.387952, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000007720,  0.000093019,  0.000113972, 758.540376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000113972,  0.000093019
2017-03-23 23:39:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000014869,  0.000093019,  0.000071067, 758.540376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000071067,  0.000093019
2017-03-23 23:39:35.711318, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000014869,  0.000117652,  0.000071067, 743.671376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000071067,  0.000117652
2017-03-23 23:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000021976,  0.000117652,  0.000099857, 743.671376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000099857,  0.000117652
2017-03-23 23:39:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000003970,  0.000117652,  0.000106944, 721.695376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106944,  0.000117652
2017-03-23 23:39:37.095420, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000003970,  0.000101782,  0.000106944, 717.725376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106944,  0.000101782
2017-03-23 23:39:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000006779,  0.000101782,  0.000121231, 717.725376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000121231,  0.000101782
2017-03-23 23:39:38.170447, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000006779,  0.000065625,  0.000121231, 724.504376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000121231,  0.000065625
2017-03-23 23:39:38.276897, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000006779,  0.000109504,  0.000121231, 724.504376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000121231,  0.000109504
2017-03-23 23:39:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000001363,  0.000109504,  0.000090364, 724.504376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000090364,  0.000109504
2017-03-23 23:39:39.374216, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000001363,  0.000056927,  0.000090364, 723.141376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000090364,  0.000056927
2017-03-23 23:39:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000022200,  0.000056927,  0.000167989, 723.141376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000167989,  0.000056927
2017-03-23 23:39:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000053615,  0.000056927,  0.000152999, 745.341376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000152999,  0.000056927
2017-03-23 23:39:41.054812, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000053615,  0.000092745,  0.000152999, 798.956376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000152999,  0.000092745
2017-03-23 23:39:41.823785, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000053615,  0.000107610,  0.000152999, 798.956376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000152999,  0.000107610
2017-03-23 23:39:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000042240,  0.000107610,  0.000145414, 798.956376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000145414,  0.000107610
2017-03-23 23:39:42.904909, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000042240,  0.000105131,  0.000145414, 841.196376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000145414,  0.000105131
2017-03-23 23:39:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000010436,  0.000105131,  0.000048145, 841.196376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000048145,  0.000105131
2017-03-23 23:39:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000029645,  0.000105131,  0.000107319, 830.760376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000107319,  0.000105131
2017-03-23 23:39:44.068732, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000029645,  0.000150101,  0.000107319, 801.115376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000107319,  0.000150101
2017-03-23 23:39:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000021002,  0.000150101,  0.000065736, 801.115376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000065736,  0.000150101
2017-03-23 23:39:45.077096, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000021002,  0.000106348,  0.000065736, 780.113376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000065736,  0.000106348
2017-03-23 23:39:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000018955,  0.000106348,  0.000111714, 780.113376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000111714,  0.000106348
2017-03-23 23:39:46.522010, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000018955,  0.000128977,  0.000111714, 761.158376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000111714,  0.000128977
2017-03-23 23:39:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000014225,  0.000128977,  0.000075122, 761.158376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000075122,  0.000128977
2017-03-23 23:39:47.375811, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000014225,  0.000112037,  0.000075122, 746.933376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000075122,  0.000112037
2017-03-23 23:39:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000017023,  0.000112037,  0.000106037, 746.933376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106037,  0.000112037
2017-03-23 23:39:48.638413, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000017023,  0.000121302,  0.000106037, 729.910376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000106037,  0.000121302
2017-03-23 23:39:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000004365,  0.000121302,  0.000117827, 729.910376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000117827,  0.000121302
2017-03-23 23:39:49.173866, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000004365,  0.000092887,  0.000117827, 734.275376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000117827,  0.000092887
2017-03-23 23:39:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001077,  0.000092887,  0.000099431, 734.275376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000099431,  0.000092887
2017-03-23 23:39:50.003246, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001077,  0.000101089,  0.000099431, 735.352376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000099431,  0.000101089
2017-03-23 23:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000011178,  0.000101089,  0.000093273, 735.352376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000093273,  0.000101089
2017-03-23 23:39:51.165646, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000011178,  0.000107793,  0.000093273, 724.174376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000093273,  0.000107793
2017-03-23 23:39:51.177178, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000011178,  0.000100743,  0.000093273, 724.174376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000093273,  0.000100743
2017-03-23 23:39:51.485038, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000011178,  0.000100058,  0.000093273, 724.174376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000093273,  0.000100058
2017-03-23 23:39:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000003394,  0.000100058,  0.000114516, 724.174376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000114516,  0.000100058
2017-03-23 23:39:52.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000030929,  0.000100058,  0.000161510, 720.780376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000161510,  0.000100058
2017-03-23 23:39:53.257674, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000030929,  0.000099065,  0.000161510, 751.709376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000161510,  0.000099065
2017-03-23 23:39:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000023425,  0.000099065,  0.000099607, 751.709376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000099607,  0.000099065
2017-03-23 23:39:53.921422, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000023425,  0.000096326,  0.000099607, 775.134376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000099607,  0.000096326
2017-03-23 23:39:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000017081,  0.000096326,  0.000080706, 775.134376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000080706,  0.000096326
2017-03-23 23:39:55.442291, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000017081,  0.000115311,  0.000080706, 758.053376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000080706,  0.000115311
2017-03-23 23:39:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000005361,  0.000115311,  0.000123011, 758.053376953, S, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000123011,  0.000115311
2017-03-23 23:39:56.825739, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005361,  0.000118106,  0.000123011, 752.692376953, D, 0.000105280, 288, -0.000000287, 10350, 687, 34,  0.000123011,  0.000118106
2017-03-23 23:39:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000046116,  0.000118106,  0.000183548, 752.692376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000183548,  0.000118106
2017-03-23 23:39:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000035147,  0.000118106,  0.000101106, 798.808376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000101106,  0.000118106
2017-03-23 23:39:57.926506, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000035147,  0.000096808,  0.000101106, 833.955376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000101106,  0.000096808
2017-03-23 23:39:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000015822,  0.000096808,  0.000081649, 833.955376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000081649,  0.000096808
2017-03-23 23:39:59.693835, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000015822,  0.000102253,  0.000081649, 818.133376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000081649,  0.000102253
2017-03-23 23:39:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000009980,  0.000102253,  0.000112646, 818.133376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000112646,  0.000102253
2017-03-23 23:40:00.812891, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000009980,  0.000111819,  0.000112646, 808.153376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000112646,  0.000111819
2017-03-23 23:40:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000010088,  0.000111819,  0.000081172, 808.153376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000081172,  0.000111819
2017-03-23 23:40:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000006927,  0.000111819,  0.000118891, 798.065376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000118891,  0.000111819
2017-03-23 23:40:01.995449, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000006927,  0.000120094,  0.000118891, 791.138376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000118891,  0.000120094
2017-03-23 23:40:02.061398, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000006927,  0.000117048,  0.000118891, 791.138376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000118891,  0.000117048
2017-03-23 23:40:02.667331, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000006927,  0.000111045,  0.000118891, 791.138376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000118891,  0.000111045
2017-03-23 23:40:02.776596, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006927,  0.000136201,  0.000118891, 791.138376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000118891,  0.000136201
2017-03-23 23:40:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000018696,  0.000136201,  0.000058316, 791.138376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000058316,  0.000136201
2017-03-23 23:40:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000023587,  0.000136201,  0.000109790, 772.442376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000109790,  0.000136201
2017-03-23 23:40:04.757374, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000023587,  0.000092424,  0.000109790, 748.855376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000109790,  0.000092424
2017-03-23 23:40:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000005825,  0.000092424,  0.000117245, 748.855376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000117245,  0.000092424
2017-03-23 23:40:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000015645,  0.000092424,  0.000129535, 754.680376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000129535,  0.000092424
2017-03-23 23:40:06.440887, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000015645,  0.000103136,  0.000129535, 770.325376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000129535,  0.000103136
2017-03-23 23:40:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000001287,  0.000103136,  0.000088543, 770.325376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000088543,  0.000103136
2017-03-23 23:40:07.873347, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000001287,  0.000103628,  0.000088543, 771.612376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000088543,  0.000103628
2017-03-23 23:40:07.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000012017,  0.000103628,  0.000102917, 771.612376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000102917,  0.000103628
2017-03-23 23:40:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000001680,  0.000103628,  0.000115914, 759.595376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000115914,  0.000103628
2017-03-23 23:40:09.238080, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000001680,  0.000100944,  0.000115914, 761.275376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000115914,  0.000100944
2017-03-23 23:40:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000010971,  0.000100944,  0.000121413, 761.275376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000121413,  0.000100944
2017-03-23 23:40:09.996614, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000010971,  0.000094167,  0.000121413, 772.246376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000121413,  0.000094167
2017-03-23 23:40:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000008391,  0.000094167,  0.000077109, 772.246376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000077109,  0.000094167
2017-03-23 23:40:11.535263, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008391,  0.000126546,  0.000077109, 763.855376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000077109,  0.000126546
2017-03-23 23:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000002083,  0.000126546,  0.000133992, 763.855376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000133992,  0.000126546
2017-03-23 23:40:11.997408, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000002083,  0.000102745,  0.000133992, 761.772376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000133992,  0.000102745
2017-03-23 23:40:12.436281, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000002083,  0.000109702,  0.000133992, 761.772376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000133992,  0.000109702
2017-03-23 23:40:12.743750, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000002083,  0.000101584,  0.000133992, 761.772376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000133992,  0.000101584
2017-03-23 23:40:12.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000007727,  0.000101584,  0.000097106, 761.772376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000097106,  0.000101584
2017-03-23 23:40:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000007970,  0.000101584,  0.000103019, 769.499376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000103019,  0.000101584
2017-03-23 23:40:14.286946, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007970,  0.000116848,  0.000103019, 761.529376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000103019,  0.000116848
2017-03-23 23:40:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000019454,  0.000116848,  0.000074230, 761.529376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000074230,  0.000116848
2017-03-23 23:40:15.889515, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000019454,  0.000198990,  0.000074230, 742.075376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000074230,  0.000198990
2017-03-23 23:40:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000007207,  0.000198990,  0.000156669, 742.075376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000156669,  0.000198990
2017-03-23 23:40:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000038277,  0.000198990,  0.000136608, 749.282376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000136608,  0.000198990
2017-03-23 23:40:17.205209, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000038277,  0.000111925,  0.000136608, 787.559376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000136608,  0.000111925
2017-03-23 23:40:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000012934,  0.000111925,  0.000106328, 787.559376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000106328,  0.000111925
2017-03-23 23:40:18.193093, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000012934,  0.000089347,  0.000106328, 800.493376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000106328,  0.000089347
2017-03-23 23:40:18.649360, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000012934,  0.000115963,  0.000106328, 800.493376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000106328,  0.000115963
2017-03-23 23:40:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000002050,  0.000115963,  0.000115156, 800.493376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000115156,  0.000115963
2017-03-23 23:40:19.227546, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000002050,  0.000109987,  0.000115156, 802.543376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000115156,  0.000109987
2017-03-23 23:40:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000000043,  0.000109987,  0.000102162, 802.543376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000102162,  0.000109987
2017-03-23 23:40:20.750901, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000000043,  0.000135305,  0.000102162, 802.500376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000102162,  0.000135305
2017-03-23 23:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000010834,  0.000135305,  0.000093731, 802.500376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000093731,  0.000135305
2017-03-23 23:40:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000009682,  0.000135305,  0.000104574, 791.666376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000104574,  0.000135305
2017-03-23 23:40:22.036343, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000009682,  0.000103748,  0.000104574, 781.984376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000104574,  0.000103748
2017-03-23 23:40:22.908695, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000054569,  0.000103748,  0.000222274, 781.984376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000222274,  0.000103748
2017-03-23 23:40:23.776823, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000054569,  0.000113323,  0.000222274, 836.553376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000222274,  0.000113323
2017-03-23 23:40:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000052476,  0.000113323,  0.000100852, 836.553376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000100852,  0.000113323
2017-03-23 23:40:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000002391,  0.000113323,  0.000112964, 889.029376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000112964,  0.000113323
2017-03-23 23:40:25.311545, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000002391,  0.000144891,  0.000112964, 886.638376953, D, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000112964,  0.000144891
2017-03-23 23:40:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000006108,  0.000144891,  0.000094029, 886.638376953, S, 0.000107165, 407, 0.000001777, 20192, 753, 31,  0.000094029,  0.000144891
2017-03-23 23:40:26.904787, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000006108,  0.000104490,  0.000094029, 880.530376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000094029,  0.000104490
2017-03-23 23:40:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000041022,  0.000104490,  0.000043809, 880.530376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000043809,  0.000104490
2017-03-23 23:40:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000040058,  0.000104490,  0.000096022, 839.508376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000096022,  0.000104490
2017-03-23 23:40:28.419133, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000040058,  0.001417780,  0.000096022, 799.450376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000096022,  0.001417780
2017-03-23 23:40:28.616055, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000040058,  0.000094122,  0.000096022, 799.450376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000096022,  0.000094122
2017-03-23 23:40:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000025777,  0.000094122,  0.000082201, 799.450376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000082201,  0.000094122
2017-03-23 23:40:29.730126, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000025777,  0.000111062,  0.000082201, 773.673376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000082201,  0.000111062
2017-03-23 23:40:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000018998,  0.000111062,  0.000119036, 773.673376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000119036,  0.000111062
2017-03-23 23:40:30.626459, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018998,  0.000093120,  0.000119036, 754.675376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000119036,  0.000093120
2017-03-23 23:40:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000021114,  0.000093120,  0.000077313, 754.675376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000077313,  0.000093120
2017-03-23 23:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000019056,  0.000093120,  0.000122870, 733.561376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000122870,  0.000093120
2017-03-23 23:40:31.925402, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000019056,  0.000094778,  0.000122870, 714.505376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000122870,  0.000094778
2017-03-23 23:40:32.806651, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000019056,  0.000097320,  0.000122870, 714.505376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000122870,  0.000097320
2017-03-23 23:40:32.821931, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000019056,  0.000085566,  0.000122870, 714.505376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000122870,  0.000085566
2017-03-23 23:40:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000004124,  0.000085566,  0.000106664, 714.505376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000106664,  0.000085566
2017-03-23 23:40:33.303320, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000004124,  0.000098741,  0.000106664, 710.381376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000106664,  0.000098741
2017-03-23 23:40:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000010661,  0.000098741,  0.000109045, 710.381376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000109045,  0.000098741
2017-03-23 23:40:34.250351, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000010661,  0.000084114,  0.000109045, 699.720376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000109045,  0.000084114
2017-03-23 23:40:34.871456, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010661,  0.000093807,  0.000109045, 699.720376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000109045,  0.000093807
2017-03-23 23:40:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000029922,  0.000093807,  0.000067314, 699.720376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000067314,  0.000093807
2017-03-23 23:40:35.461959, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000029922,  0.000100147,  0.000067314, 669.798376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000067314,  0.000100147
2017-03-23 23:40:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000020806,  0.000100147,  0.000126293, 669.798376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126293,  0.000100147
2017-03-23 23:40:36.389682, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000020806,  0.000094443,  0.000126293, 648.992376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126293,  0.000094443
2017-03-23 23:40:36.694186, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000020806,  0.000113462,  0.000126293, 648.992376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126293,  0.000113462
2017-03-23 23:40:36.716960, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000020806,  0.000090371,  0.000126293, 648.992376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126293,  0.000090371
2017-03-23 23:40:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000008403,  0.000090371,  0.000091331, 648.992376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000091331,  0.000090371
2017-03-23 23:40:37.009379, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000008403,  0.000114529,  0.000091331, 640.589376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000091331,  0.000114529
2017-03-23 23:40:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000013301,  0.000114529,  0.000115922, 640.589376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000115922,  0.000114529
2017-03-23 23:40:38.072251, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000013301,  0.000082238,  0.000115922, 627.288376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000115922,  0.000082238
2017-03-23 23:40:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000007049,  0.000082238,  0.000103409, 627.288376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000103409,  0.000082238
2017-03-23 23:40:39.633543, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007049,  0.000093881,  0.000103409, 620.239376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000103409,  0.000093881
2017-03-23 23:40:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000006572,  0.000093881,  0.000142641, 620.239376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000142641,  0.000093881
2017-03-23 23:40:40.388054, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000006572,  0.000100027,  0.000142641, 626.811376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000142641,  0.000100027
2017-03-23 23:40:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000007101,  0.000100027,  0.000104091, 626.811376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000104091,  0.000100027
2017-03-23 23:40:41.889598, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007101,  0.000080995,  0.000104091, 633.912376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000104091,  0.000080995
2017-03-23 23:40:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000008211,  0.000080995,  0.000111773, 633.912376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000111773,  0.000080995
2017-03-23 23:40:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000037694,  0.000080995,  0.000195757, 625.701376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000195757,  0.000080995
2017-03-23 23:40:43.758298, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000037694,  0.000094613,  0.000195757, 663.395376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000195757,  0.000094613
2017-03-23 23:40:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000044841,  0.000094613,  0.000126111, 663.395376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126111,  0.000094613
2017-03-23 23:40:44.055812, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000044841,  0.000116098,  0.000126111, 708.236376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000126111,  0.000116098
2017-03-23 23:40:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000008567,  0.000116098,  0.000123519, 708.236376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000123519,  0.000116098
2017-03-23 23:40:45.159802, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000008567,  0.000095434,  0.000123519, 716.803376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000123519,  0.000095434
2017-03-23 23:40:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000010562,  0.000095434,  0.000130350, 716.803376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000130350,  0.000095434
2017-03-23 23:40:46.344101, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000010562,  0.000103267,  0.000130350, 727.365376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000130350,  0.000103267
2017-03-23 23:40:46.907531, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000044080,  0.000103267,  0.000190489, 727.365376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000190489,  0.000103267
2017-03-23 23:40:47.629439, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000044080,  0.000124089,  0.000190489, 771.445376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000190489,  0.000124089
2017-03-23 23:40:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000028414,  0.000124089,  0.000099291, 771.445376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000099291,  0.000124089
2017-03-23 23:40:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000014885,  0.000124089,  0.000104213, 799.859376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000104213,  0.000124089
2017-03-23 23:40:49.189624, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000014885,  0.000104203,  0.000104213, 784.974376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000104213,  0.000104203
2017-03-23 23:40:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000011488,  0.000104203,  0.000106306, 784.974376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000106306,  0.000104203
2017-03-23 23:40:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000020189,  0.000104203,  0.000167788, 773.486376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000167788,  0.000104203
2017-03-23 23:40:50.951983, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000020189,  0.000108235,  0.000167788, 793.675376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000167788,  0.000108235
2017-03-23 23:40:51.760510, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000020189,  0.000108260,  0.000167788, 793.675376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000167788,  0.000108260
2017-03-23 23:40:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000023868,  0.000108260,  0.000114060, 793.675376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000114060,  0.000108260
2017-03-23 23:40:52.605995, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000023868,  0.000097384,  0.000114060, 817.543376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000114060,  0.000097384
2017-03-23 23:40:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000022499,  0.000097384,  0.000075521, 817.543376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000075521,  0.000097384
2017-03-23 23:40:53.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000028161,  0.000097384,  0.000102807, 795.044376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000102807,  0.000097384
2017-03-23 23:40:54.108739, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000028161,  0.000116362,  0.000102807, 766.883376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000102807,  0.000116362
2017-03-23 23:40:54.451747, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000028161,  0.000083267,  0.000102807, 766.883376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000102807,  0.000083267
2017-03-23 23:40:54.890517, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000028161,  0.000112865,  0.000102807, 766.883376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000102807,  0.000112865
2017-03-23 23:40:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000011364,  0.000112865,  0.000108459, 766.883376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000108459,  0.000112865
2017-03-23 23:40:55.906070, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000011364,  0.000105122,  0.000108459, 755.519376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000108459,  0.000105122
2017-03-23 23:40:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000006836,  0.000105122,  0.000111060, 755.519376953, S, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000111060,  0.000105122
2017-03-23 23:40:56.447246, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000006836,  0.000114754,  0.000111060, 748.683376953, D, 0.000108023, 751, 0.000004261, 21190, 792, 40,  0.000111060,  0.000114754
2017-03-23 23:40:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000005113,  0.000114754,  0.000111654, 748.683376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000111654,  0.000114754
2017-03-23 23:40:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000002873,  0.000114754,  0.000115437, 743.570376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000115437,  0.000114754
2017-03-23 23:40:57.999787, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000002873,  0.000086757,  0.000115437, 740.697376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000115437,  0.000086757
2017-03-23 23:40:58.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000028607,  0.000086757,  0.000060039, 740.697376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000060039,  0.000086757
2017-03-23 23:40:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000022760,  0.000086757,  0.000126985, 712.090376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000126985,  0.000086757
2017-03-23 23:40:59.911705, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000022760,  0.000086588,  0.000126985, 689.330376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000126985,  0.000086588
2017-03-23 23:41:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000004222,  0.000086588,  0.000096923, 689.330376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000096923,  0.000086588
2017-03-23 23:41:01.751693, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000004222,  0.000081650,  0.000096923, 685.108376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000096923,  0.000081650
2017-03-23 23:41:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000004936,  0.000081650,  0.000125081, 685.108376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000125081,  0.000081650
2017-03-23 23:41:02.185399, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000004936,  0.000088014,  0.000125081, 680.172376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000125081,  0.000088014
2017-03-23 23:41:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000002874,  0.000088014,  0.000111981, 680.172376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000111981,  0.000088014
2017-03-23 23:41:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000002353,  0.000088014,  0.000123760, 683.046376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123760,  0.000088014
2017-03-23 23:41:04.112549, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000002353,  0.000089632,  0.000123760, 685.399376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123760,  0.000089632
2017-03-23 23:41:04.433807, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000002353,  0.000091926,  0.000123760, 685.399376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123760,  0.000091926
2017-03-23 23:41:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000002530,  0.000091926,  0.000101949, 685.399376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000101949,  0.000091926
2017-03-23 23:41:05.814362, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000002530,  0.000089689,  0.000101949, 682.869376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000101949,  0.000089689
2017-03-23 23:41:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000004804,  0.000089689,  0.000118736, 682.869376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000118736,  0.000089689
2017-03-23 23:41:06.362444, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000004804,  0.000083607,  0.000118736, 678.065376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000118736,  0.000083607
2017-03-23 23:41:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000010832,  0.000083607,  0.000089424, 678.065376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000089424,  0.000083607
2017-03-23 23:41:07.274090, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000010832,  0.000105125,  0.000089424, 667.233376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000089424,  0.000105125
2017-03-23 23:41:07.582278, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000010832,  0.000102289,  0.000089424, 667.233376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000089424,  0.000102289
2017-03-23 23:41:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000006345,  0.000102289,  0.000126928, 667.233376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000126928,  0.000102289
2017-03-23 23:41:08.434709, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000006345,  0.000099512,  0.000126928, 660.888376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000126928,  0.000099512
2017-03-23 23:41:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000011657,  0.000099512,  0.000078124, 660.888376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000078124,  0.000099512
2017-03-23 23:41:09.369024, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000011657,  0.000096775,  0.000078124, 649.231376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000078124,  0.000096775
2017-03-23 23:41:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000012655,  0.000096775,  0.000124564, 649.231376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000124564,  0.000096775
2017-03-23 23:41:09.969462, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000012655,  0.000082596,  0.000124564, 636.576376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000124564,  0.000082596
2017-03-23 23:41:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000004561,  0.000082596,  0.000112054, 636.576376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000112054,  0.000082596
2017-03-23 23:41:11.884719, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000004561,  0.000090798,  0.000112054, 641.137376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000112054,  0.000090798
2017-03-23 23:41:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000011205,  0.000090798,  0.000137393, 641.137376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000137393,  0.000090798
2017-03-23 23:41:12.380115, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000011205,  0.000083157,  0.000137393, 652.342376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000137393,  0.000083157
2017-03-23 23:41:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000031112,  0.000083157,  0.000151579, 652.342376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000151579,  0.000083157
2017-03-23 23:41:13.734787, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000031112,  0.000054278,  0.000151579, 683.454376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000151579,  0.000054278
2017-03-23 23:41:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000018653,  0.000054278,  0.000112251, 683.454376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000112251,  0.000054278
2017-03-23 23:41:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000017530,  0.000054278,  0.000079107, 702.107376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000079107,  0.000054278
2017-03-23 23:41:15.151649, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000017530,  0.000121697,  0.000079107, 684.577376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000079107,  0.000121697
2017-03-23 23:41:15.515649, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017530,  0.000097960,  0.000079107, 684.577376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000079107,  0.000097960
2017-03-23 23:41:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000576,  0.000097960,  0.000145689, 684.577376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000145689,  0.000097960
2017-03-23 23:41:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000021748,  0.000097960,  0.000123286, 684.001376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123286,  0.000097960
2017-03-23 23:41:17.167826, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000021748,  0.000101395,  0.000123286, 705.749376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123286,  0.000101395
2017-03-23 23:41:17.688468, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000021748,  0.000103349,  0.000123286, 705.749376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000123286,  0.000103349
2017-03-23 23:41:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000020244,  0.000103349,  0.000142494, 705.749376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000142494,  0.000103349
2017-03-23 23:41:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000019657,  0.000103349,  0.000121923, 725.993376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000121923,  0.000103349
2017-03-23 23:41:19.236627, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000019657,  0.000105889,  0.000121923, 745.650376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000121923,  0.000105889
2017-03-23 23:41:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000015936,  0.000105889,  0.000135068, 745.650376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000135068,  0.000105889
2017-03-23 23:41:20.174037, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000015936,  0.000095771,  0.000135068, 761.586376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000135068,  0.000095771
2017-03-23 23:41:20.254765, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000015936,  0.000101647,  0.000135068, 761.586376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000135068,  0.000101647
2017-03-23 23:41:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000007737,  0.000101647,  0.000105642, 761.586376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000105642,  0.000101647
2017-03-23 23:41:21.565239, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000007737,  0.000169521,  0.000105642, 769.323376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000105642,  0.000169521
2017-03-23 23:41:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000000462,  0.000169521,  0.000120858, 769.323376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000120858,  0.000169521
2017-03-23 23:41:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000001864,  0.000169521,  0.000101228, 769.785376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000101228,  0.000169521
2017-03-23 23:41:23.311057, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000001864,  0.000131400,  0.000101228, 767.921376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000101228,  0.000131400
2017-03-23 23:41:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000003962,  0.000131400,  0.000116880, 767.921376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000116880,  0.000131400
2017-03-23 23:41:24.237031, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000003962,  0.000101325,  0.000116880, 763.959376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000116880,  0.000101325
2017-03-23 23:41:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000007834,  0.000101325,  0.000093696, 763.959376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000093696,  0.000101325
2017-03-23 23:41:25.050028, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007834,  0.000098692,  0.000093696, 756.125376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000093696,  0.000098692
2017-03-23 23:41:25.138776, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000007834,  0.000107606,  0.000093696, 756.125376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000093696,  0.000107606
2017-03-23 23:41:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000008002,  0.000107606,  0.000148154, 756.125376953, S, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000148154,  0.000107606
2017-03-23 23:41:26.503484, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000008002,  0.000123698,  0.000148154, 764.127376953, D, 0.000117016, 1661, -0.000004395, 23217, 725, 66,  0.000148154,  0.000123698
2017-03-23 23:41:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000015545,  0.000123698,  0.000108479, 764.127376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000108479,  0.000123698
2017-03-23 23:41:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006713,  0.000123698,  0.000103725, 779.672376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000103725,  0.000123698
2017-03-23 23:41:28.331912, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000006713,  0.000127208,  0.000103725, 772.959376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000103725,  0.000127208
2017-03-23 23:41:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000013729,  0.000127208,  0.000094648, 772.959376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000094648,  0.000127208
2017-03-23 23:41:28.961637, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000013729,  0.000110445,  0.000094648, 759.230376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000094648,  0.000110445
2017-03-23 23:41:29.878701, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000013729,  0.000098172,  0.000094648, 759.230376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000094648,  0.000098172
2017-03-23 23:41:29.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000000743,  0.000098172,  0.000129624, 759.230376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000129624,  0.000098172
2017-03-23 23:41:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000038000,  0.000098172,  0.000171860, 758.487376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000171860,  0.000098172
2017-03-23 23:41:31.618982, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000038000,  0.000108821,  0.000171860, 796.487376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000171860,  0.000108821
2017-03-23 23:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000025723,  0.000108821,  0.000105157, 796.487376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000105157,  0.000108821
2017-03-23 23:41:32.088591, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000025723,  0.000114524,  0.000105157, 822.210376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000105157,  0.000114524
2017-03-23 23:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000013866,  0.000114524,  0.000092961, 822.210376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000092961,  0.000114524
2017-03-23 23:41:33.439270, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000013866,  0.000127883,  0.000092961, 808.344376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000092961,  0.000127883
2017-03-23 23:41:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000016328,  0.000127883,  0.000100380, 808.344376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000100380,  0.000127883
2017-03-23 23:41:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000015952,  0.000127883,  0.000093669, 792.016376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000093669,  0.000127883
2017-03-23 23:41:35.106532, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000015952,  0.000170747,  0.000093669, 776.064376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000093669,  0.000170747
2017-03-23 23:41:35.897196, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000015952,  0.000094665,  0.000093669, 776.064376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000093669,  0.000094665
2017-03-23 23:41:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000009856,  0.000094665,  0.000112704, 776.064376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000112704,  0.000094665
2017-03-23 23:41:36.628317, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000009856,  0.000104444,  0.000112704, 766.208376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000112704,  0.000104444
2017-03-23 23:41:36.843494, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000009856,  0.000102165,  0.000112704, 766.208376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000112704,  0.000102165
2017-03-23 23:41:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000009572,  0.000102165,  0.000094107, 766.208376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000094107,  0.000102165
2017-03-23 23:41:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000010189,  0.000102165,  0.000111210, 756.636376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000111210,  0.000102165
2017-03-23 23:41:38.545924, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000010189,  0.000323141,  0.000111210, 746.447376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000111210,  0.000323141
2017-03-23 23:41:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000006561,  0.000323141,  0.000102136, 746.447376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000102136,  0.000323141
2017-03-23 23:41:39.584896, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006561,  0.000111218,  0.000102136, 739.886376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000102136,  0.000111218
2017-03-23 23:41:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000003788,  0.000111218,  0.000133436, 739.886376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000133436,  0.000111218
2017-03-23 23:41:40.652425, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000003788,  0.000164552,  0.000133436, 743.674376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000133436,  0.000164552
2017-03-23 23:41:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000000538,  0.000164552,  0.000096601, 743.674376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096601,  0.000164552
2017-03-23 23:41:41.288813, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000538,  0.000115648,  0.000096601, 744.212376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096601,  0.000115648
2017-03-23 23:41:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000004270,  0.000115648,  0.000124234, 744.212376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000124234,  0.000115648
2017-03-23 23:41:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000005951,  0.000115648,  0.000117248, 739.942376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000117248,  0.000115648
2017-03-23 23:41:42.928327, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005951,  0.000101867,  0.000117248, 745.893376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000117248,  0.000101867
2017-03-23 23:41:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000002830,  0.000101867,  0.000117883, 745.893376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000117883,  0.000101867
2017-03-23 23:41:43.910751, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000002830,  0.000078878,  0.000117883, 748.723376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000117883,  0.000078878
2017-03-23 23:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000007339,  0.000078878,  0.000096632, 748.723376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096632,  0.000078878
2017-03-23 23:41:45.042572, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000007339,  0.000113813,  0.000096632, 741.384376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096632,  0.000113813
2017-03-23 23:41:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000013204,  0.000113813,  0.000105786, 741.384376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000105786,  0.000113813
2017-03-23 23:41:46.036778, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000013204,  0.000118531,  0.000105786, 728.180376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000105786,  0.000118531
2017-03-23 23:41:46.436020, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000013204,  0.000139453,  0.000105786, 728.180376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000105786,  0.000139453
2017-03-23 23:41:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000000055,  0.000139453,  0.000122693, 728.180376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000122693,  0.000139453
2017-03-23 23:41:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000039428,  0.000139453,  0.000184713, 728.125376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000184713,  0.000139453
2017-03-23 23:41:47.931597, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000039428,  0.000104383,  0.000184713, 767.553376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000184713,  0.000104383
2017-03-23 23:41:48.577851, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000039428,  0.000105151,  0.000184713, 767.553376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000184713,  0.000105151
2017-03-23 23:41:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000025958,  0.000105151,  0.000096526, 767.553376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096526,  0.000105151
2017-03-23 23:41:49.497432, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000025958,  0.000059568,  0.000096526, 793.511376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000096526,  0.000059568
2017-03-23 23:41:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000017074,  0.000059568,  0.000099366, 793.511376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000099366,  0.000059568
2017-03-23 23:41:50.541289, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000017074,  0.000123430,  0.000099366, 776.437376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000099366,  0.000123430
2017-03-23 23:41:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000029171,  0.000123430,  0.000071959, 776.437376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000071959,  0.000123430
2017-03-23 23:41:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009669,  0.000123430,  0.000138053, 747.266376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000138053,  0.000123430
2017-03-23 23:41:52.124787, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000009669,  0.000115651,  0.000138053, 737.597376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000138053,  0.000115651
2017-03-23 23:41:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004684,  0.000115651,  0.000100734, 737.597376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000100734,  0.000115651
2017-03-23 23:41:53.125049, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000004684,  0.000113716,  0.000100734, 742.281376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000100734,  0.000113716
2017-03-23 23:41:53.479040, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000004684,  0.000115396,  0.000100734, 742.281376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000100734,  0.000115396
2017-03-23 23:41:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000003948,  0.000115396,  0.000136576, 742.281376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000136576,  0.000115396
2017-03-23 23:41:54.808237, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000003948,  0.000106114,  0.000136576, 746.229376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000136576,  0.000106114
2017-03-23 23:41:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000002157,  0.000106114,  0.000088451, 746.229376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000088451,  0.000106114
2017-03-23 23:41:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000010966,  0.000106114,  0.000118959, 744.072376953, S, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000118959,  0.000106114
2017-03-23 23:41:56.734316, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000010966,  0.000087354,  0.000118959, 733.106376953, D, 0.000113822, 1204, 0.000000515, 13645, 706, 43,  0.000118959,  0.000087354
2017-03-23 23:41:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000005128,  0.000087354,  0.000100088, 733.106376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100088,  0.000087354
2017-03-23 23:41:57.901277, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000005128,  0.000099544,  0.000100088, 727.978376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100088,  0.000099544
2017-03-23 23:41:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000005189,  0.000099544,  0.000139350, 727.978376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000139350,  0.000099544
2017-03-23 23:41:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000005483,  0.000099544,  0.000078539, 733.167376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000078539,  0.000099544
2017-03-23 23:41:59.319057, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000005483,  0.000114129,  0.000078539, 727.684376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000078539,  0.000114129
2017-03-23 23:41:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000011585,  0.000114129,  0.000126891, 727.684376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000126891,  0.000114129
2017-03-23 23:42:00.609683, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000011585,  0.000116063,  0.000126891, 716.099376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000126891,  0.000116063
2017-03-23 23:42:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000016220,  0.000116063,  0.000068931, 716.099376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000068931,  0.000116063
2017-03-23 23:42:01.605030, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000016220,  0.000111383,  0.000068931, 699.879376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000068931,  0.000111383
2017-03-23 23:42:01.652402, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000016220,  0.000100752,  0.000068931, 699.879376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000068931,  0.000100752
2017-03-23 23:42:01.860058, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000016220,  0.000109057,  0.000068931, 699.879376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000068931,  0.000109057
2017-03-23 23:42:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000016538,  0.000109057,  0.000125214, 699.879376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000125214,  0.000109057
2017-03-23 23:42:02.595528, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000016538,  0.000116549,  0.000125214, 683.341376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000125214,  0.000116549
2017-03-23 23:42:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000005209,  0.000116549,  0.000090504, 683.341376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000090504,  0.000116549
2017-03-23 23:42:03.112530, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000005209,  0.000176273,  0.000090504, 678.132376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000090504,  0.000176273
2017-03-23 23:42:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000010120,  0.000176273,  0.000115485, 678.132376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000115485,  0.000176273
2017-03-23 23:42:04.670522, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000010120,  0.000104342,  0.000115485, 668.012376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000115485,  0.000104342
2017-03-23 23:42:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003882,  0.000104342,  0.000118862, 668.012376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118862,  0.000104342
2017-03-23 23:42:05.073062, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000003882,  0.000086425,  0.000118862, 671.894376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118862,  0.000086425
2017-03-23 23:42:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000008193,  0.000086425,  0.000124129, 671.894376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000124129,  0.000086425
2017-03-23 23:42:06.380606, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000008193,  0.000104136,  0.000124129, 680.087376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000124129,  0.000104136
2017-03-23 23:42:06.669702, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008193,  0.000116161,  0.000124129, 680.087376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000124129,  0.000116161
2017-03-23 23:42:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000007771,  0.000116161,  0.000117892, 680.087376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000117892,  0.000116161
2017-03-23 23:42:07.287303, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000007771,  0.000104026,  0.000117892, 687.858376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000117892,  0.000104026
2017-03-23 23:42:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000002092,  0.000104026,  0.000112792, 687.858376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112792,  0.000104026
2017-03-23 23:42:08.296926, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000002092,  0.000106103,  0.000112792, 689.950376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112792,  0.000106103
2017-03-23 23:42:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000000628,  0.000106103,  0.000114953, 689.950376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000114953,  0.000106103
2017-03-23 23:42:09.625075, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000000628,  0.000098574,  0.000114953, 690.578376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000114953,  0.000098574
2017-03-23 23:42:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000014935,  0.000098574,  0.000141279, 690.578376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000141279,  0.000098574
2017-03-23 23:42:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000001305,  0.000098574,  0.000082392, 705.513376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000082392,  0.000098574
2017-03-23 23:42:11.310071, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000001305,  0.000101003,  0.000082392, 704.208376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000082392,  0.000101003
2017-03-23 23:42:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000015438,  0.000101003,  0.000112795, 704.208376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112795,  0.000101003
2017-03-23 23:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000006424,  0.000101003,  0.000100202, 688.770376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100202,  0.000101003
2017-03-23 23:42:12.955952, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006424,  0.000085650,  0.000100202, 682.346376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100202,  0.000085650
2017-03-23 23:42:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006904,  0.000085650,  0.000111513, 682.346376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000111513,  0.000085650
2017-03-23 23:42:13.923589, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000006904,  0.000105169,  0.000111513, 675.442376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000111513,  0.000105169
2017-03-23 23:42:14.591000, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000006904,  0.000086701,  0.000111513, 675.442376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000111513,  0.000086701
2017-03-23 23:42:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000004739,  0.000086701,  0.000122844, 675.442376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000122844,  0.000086701
2017-03-23 23:42:15.368566, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000004739,  0.000099608,  0.000122844, 680.181376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000122844,  0.000099608
2017-03-23 23:42:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000011836,  0.000099608,  0.000125274, 680.181376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000125274,  0.000099608
2017-03-23 23:42:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000009780,  0.000099608,  0.000118622, 692.017376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118622,  0.000099608
2017-03-23 23:42:17.330286, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000009780,  0.000105637,  0.000118622, 701.797376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118622,  0.000105637
2017-03-23 23:42:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000003323,  0.000105637,  0.000112352, 701.797376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112352,  0.000105637
2017-03-23 23:42:18.396723, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003323,  0.000107764,  0.000112352, 705.120376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112352,  0.000107764
2017-03-23 23:42:18.669836, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000003323,  0.000103190,  0.000112352, 705.120376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000112352,  0.000103190
2017-03-23 23:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000011557,  0.000103190,  0.000088786, 705.120376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000088786,  0.000103190
2017-03-23 23:42:19.277564, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000011557,  0.000101326,  0.000088786, 693.563376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000088786,  0.000101326
2017-03-23 23:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000008251,  0.000101326,  0.000118729, 693.563376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118729,  0.000101326
2017-03-23 23:42:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000005907,  0.000101326,  0.000116935, 685.312376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000116935,  0.000101326
2017-03-23 23:42:21.263613, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000005907,  0.000107535,  0.000116935, 691.219376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000116935,  0.000107535
2017-03-23 23:42:21.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000014446,  0.000107535,  0.000135678, 691.219376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000135678,  0.000107535
2017-03-23 23:42:22.580329, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000014446,  0.000105421,  0.000135678, 705.665376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000135678,  0.000105421
2017-03-23 23:42:22.771454, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000014446,  0.000095382,  0.000135678, 705.665376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000135678,  0.000095382
2017-03-23 23:42:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000923,  0.000095382,  0.000089927, 705.665376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000089927,  0.000095382
2017-03-23 23:42:23.757598, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000000923,  0.000108393,  0.000089927, 706.588376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000089927,  0.000108393
2017-03-23 23:42:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000007802,  0.000108393,  0.000118324, 706.588376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000118324,  0.000108393
2017-03-23 23:42:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002467,  0.000108393,  0.000100525, 698.786376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100525,  0.000108393
2017-03-23 23:42:25.428218, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000002467,  0.000102788,  0.000100525, 696.319376953, D, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000100525,  0.000102788
2017-03-23 23:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000001040,  0.000102788,  0.000125160, 696.319376953, S, 0.000113989, 831, -0.000001034, 16113, 759, 24,  0.000125160,  0.000102788
2017-03-23 23:42:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000012961,  0.000102788,  0.000124189, 697.359376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000124189,  0.000102788
2017-03-23 23:42:26.948459, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000012961,  0.000106459,  0.000124189, 710.320376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000124189,  0.000106459
2017-03-23 23:42:27.860668, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000012961,  0.000138196,  0.000124189, 710.320376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000124189,  0.000138196
2017-03-23 23:42:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000010909,  0.000138196,  0.000121187, 710.320376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000121187,  0.000138196
2017-03-23 23:42:28.698001, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000010909,  0.000098943,  0.000121187, 721.229376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000121187,  0.000098943
2017-03-23 23:42:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000000194,  0.000098943,  0.000103027, 721.229376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000103027,  0.000098943
2017-03-23 23:42:29.635880, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000000194,  0.000113084,  0.000103027, 721.423376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000103027,  0.000113084
2017-03-23 23:42:29.838603, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000000194,  0.000097581,  0.000103027, 721.423376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000103027,  0.000097581
2017-03-23 23:42:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000006613,  0.000097581,  0.000107541, 721.423376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000107541,  0.000097581
2017-03-23 23:42:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000003028,  0.000097581,  0.000110029, 714.810376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000110029,  0.000097581
2017-03-23 23:42:31.671174, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000003028,  0.000104119,  0.000110029, 711.782376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000110029,  0.000104119
2017-03-23 23:42:31.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001003,  0.000104119,  0.000111464, 711.782376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111464,  0.000104119
2017-03-23 23:42:32.656313, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000001003,  0.000103360,  0.000111464, 710.779376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111464,  0.000103360
2017-03-23 23:42:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013681,  0.000103360,  0.000084477, 710.779376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000084477,  0.000103360
2017-03-23 23:42:33.066588, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000013681,  0.000155688,  0.000084477, 697.098376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000084477,  0.000155688
2017-03-23 23:42:33.634463, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000013681,  0.000102987,  0.000084477, 697.098376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000084477,  0.000102987
2017-03-23 23:42:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000012782,  0.000102987,  0.000113154, 697.098376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113154,  0.000102987
2017-03-23 23:42:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000001533,  0.000102987,  0.000113068, 684.316376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113068,  0.000102987
2017-03-23 23:42:35.136372, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000001533,  0.000101428,  0.000113068, 685.849376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113068,  0.000101428
2017-03-23 23:42:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000016805,  0.000101428,  0.000143524, 685.849376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000143524,  0.000101428
2017-03-23 23:42:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000013021,  0.000101428,  0.000105326, 702.654376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000105326,  0.000101428
2017-03-23 23:42:37.104615, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000013021,  0.000116133,  0.000105326, 715.675376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000105326,  0.000116133
2017-03-23 23:42:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000018509,  0.000116133,  0.000154463, 715.675376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000154463,  0.000116133
2017-03-23 23:42:38.074984, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000018509,  0.000104990,  0.000154463, 734.184376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000154463,  0.000104990
2017-03-23 23:42:38.884225, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000018509,  0.000090080,  0.000154463, 734.184376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000154463,  0.000090080
2017-03-23 23:42:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000020338,  0.000090080,  0.000109309, 734.184376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000109309,  0.000090080
2017-03-23 23:42:39.141492, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000020338,  0.000123384,  0.000109309, 754.522376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000109309,  0.000123384
2017-03-23 23:42:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001417,  0.000123384,  0.000111434, 754.522376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111434,  0.000123384
2017-03-23 23:42:40.729440, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000001417,  0.000143277,  0.000111434, 753.105376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111434,  0.000143277
2017-03-23 23:42:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000008137,  0.000143277,  0.000128693, 753.105376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000128693,  0.000143277
2017-03-23 23:42:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005177,  0.000143277,  0.000105669, 761.242376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000105669,  0.000143277
2017-03-23 23:42:42.548128, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000005177,  0.000116231,  0.000105669, 766.419376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000105669,  0.000116231
2017-03-23 23:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000032723,  0.000116231,  0.000053003, 766.419376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000053003,  0.000116231
2017-03-23 23:42:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000030363,  0.000116231,  0.000110501, 733.696376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000110501,  0.000116231
2017-03-23 23:42:44.133448, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000030363,  0.000097790,  0.000110501, 703.333376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000110501,  0.000097790
2017-03-23 23:42:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000001279,  0.000097790,  0.000116217, 703.333376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000116217,  0.000097790
2017-03-23 23:42:45.406262, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000001279,  0.000148968,  0.000116217, 704.612376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000116217,  0.000148968
2017-03-23 23:42:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000004208,  0.000148968,  0.000116388, 704.612376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000116388,  0.000148968
2017-03-23 23:42:46.870731, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000004208,  0.000100223,  0.000116388, 708.820376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000116388,  0.000100223
2017-03-23 23:42:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000002381,  0.000100223,  0.000103268, 708.820376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000103268,  0.000100223
2017-03-23 23:42:47.423500, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002381,  0.000118284,  0.000103268, 706.439376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000103268,  0.000118284
2017-03-23 23:42:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000005126,  0.000118284,  0.000110984, 706.439376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000110984,  0.000118284
2017-03-23 23:42:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000017590,  0.000118284,  0.000078296, 701.313376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000078296,  0.000118284
2017-03-23 23:42:49.363567, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000017590,  0.000098463,  0.000078296, 683.723376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000078296,  0.000098463
2017-03-23 23:42:49.605537, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000017590,  0.000103435,  0.000078296, 683.723376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000078296,  0.000103435
2017-03-23 23:42:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000017300,  0.000103435,  0.000111016, 683.723376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111016,  0.000103435
2017-03-23 23:42:50.119835, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000017300,  0.000159044,  0.000111016, 666.423376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000111016,  0.000159044
2017-03-23 23:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000000602,  0.000159044,  0.000113573, 666.423376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113573,  0.000159044
2017-03-23 23:42:51.126177, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000000602,  0.000093066,  0.000113573, 667.025376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113573,  0.000093066
2017-03-23 23:42:51.641252, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000000602,  0.000123111,  0.000113573, 667.025376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000113573,  0.000123111
2017-03-23 23:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000818,  0.000123111,  0.000108299, 667.025376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000108299,  0.000123111
2017-03-23 23:42:52.763077, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000000818,  0.000099117,  0.000108299, 666.207376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000108299,  0.000099117
2017-03-23 23:42:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000000264,  0.000099117,  0.000115827, 666.207376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000115827,  0.000099117
2017-03-23 23:42:53.755383, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000000264,  0.000107912,  0.000115827, 666.471376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000115827,  0.000107912
2017-03-23 23:42:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000006005,  0.000107912,  0.000119707, 666.471376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000119707,  0.000107912
2017-03-23 23:42:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001485,  0.000107912,  0.000106723, 672.476376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000106723,  0.000107912
2017-03-23 23:42:55.586953, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000001485,  0.000106372,  0.000106723, 673.961376953, D, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000106723,  0.000106372
2017-03-23 23:42:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000021768,  0.000106372,  0.000160233, 673.961376953, S, 0.000112832, 786, -0.000001192, 8952, 695, 16,  0.000160233,  0.000106372
2017-03-23 23:42:56.899871, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000021768,  0.000096696,  0.000160233, 695.729376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000160233,  0.000096696
2017-03-23 23:42:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000017213,  0.000096696,  0.000097666, 695.729376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000097666,  0.000096696
2017-03-23 23:42:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000007500,  0.000096696,  0.000110898, 712.942376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000110898,  0.000096696
2017-03-23 23:42:58.878212, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000007500,  0.000100004,  0.000110898, 705.442376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000110898,  0.000100004
2017-03-23 23:42:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000001607,  0.000100004,  0.000109533, 705.442376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000109533,  0.000100004
2017-03-23 23:42:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000003663,  0.000100004,  0.000121520, 703.835376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000121520,  0.000100004
2017-03-23 23:43:00.380366, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003663,  0.000124110,  0.000121520, 707.498376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000121520,  0.000124110
2017-03-23 23:43:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000010251,  0.000124110,  0.000122744, 707.498376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000122744,  0.000124110
2017-03-23 23:43:01.213374, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000010251,  0.000126934,  0.000122744, 717.749376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000122744,  0.000126934
2017-03-23 23:43:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000009611,  0.000126934,  0.000120460, 717.749376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000120460,  0.000126934
2017-03-23 23:43:02.103909, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000009611,  0.000139965,  0.000120460, 727.360376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000120460,  0.000139965
2017-03-23 23:43:02.443266, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000009611,  0.000165832,  0.000120460, 727.360376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000120460,  0.000165832
2017-03-23 23:43:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000002901,  0.000165832,  0.000098527, 727.360376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000098527,  0.000165832
2017-03-23 23:43:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000016866,  0.000165832,  0.000160616, 724.459376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000160616,  0.000165832
2017-03-23 23:43:04.213902, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000016866,  0.000111783,  0.000160616, 741.325376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000160616,  0.000111783
2017-03-23 23:43:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000010795,  0.000111783,  0.000086806, 741.325376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000086806,  0.000111783
2017-03-23 23:43:05.307013, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000010795,  0.000141773,  0.000086806, 752.120376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000086806,  0.000141773
2017-03-23 23:43:05.478799, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000010795,  0.000107514,  0.000086806, 752.120376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000086806,  0.000107514
2017-03-23 23:43:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000014856,  0.000107514,  0.000109804, 752.120376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000109804,  0.000107514
2017-03-23 23:43:06.234530, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000014856,  0.000105172,  0.000109804, 737.264376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000109804,  0.000105172
2017-03-23 23:43:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000001259,  0.000105172,  0.000113901, 737.264376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000113901,  0.000105172
2017-03-23 23:43:07.737726, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001259,  0.000108977,  0.000113901, 736.005376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000113901,  0.000108977
2017-03-23 23:43:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004993,  0.000108977,  0.000102110, 736.005376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000102110,  0.000108977
2017-03-23 23:43:08.477400, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000004993,  0.000108440,  0.000102110, 731.012376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000102110,  0.000108440
2017-03-23 23:43:08.734823, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000004993,  0.000100131,  0.000102110, 731.012376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000102110,  0.000100131
2017-03-23 23:43:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000013851,  0.000100131,  0.000095905, 731.012376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000095905,  0.000100131
2017-03-23 23:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000010130,  0.000100131,  0.000109329, 717.161376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000109329,  0.000100131
2017-03-23 23:43:10.206267, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000010130,  0.000098043,  0.000109329, 707.031376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000109329,  0.000098043
2017-03-23 23:43:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000008028,  0.000098043,  0.000099946, 707.031376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000099946,  0.000098043
2017-03-23 23:43:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003814,  0.000098043,  0.000117595, 699.003376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000117595,  0.000098043
2017-03-23 23:43:11.916176, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000003814,  0.000091295,  0.000117595, 695.189376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000117595,  0.000091295
2017-03-23 23:43:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000000409,  0.000091295,  0.000108260, 695.189376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000108260,  0.000091295
2017-03-23 23:43:12.982780, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000000409,  0.000180928,  0.000108260, 695.598376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000108260,  0.000180928
2017-03-23 23:43:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000006192,  0.000180928,  0.000104448, 695.598376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000104448,  0.000180928
2017-03-23 23:43:14.711202, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000006192,  0.000110197,  0.000104448, 689.406376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000104448,  0.000110197
2017-03-23 23:43:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000018241,  0.000110197,  0.000084559, 689.406376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000084559,  0.000110197
2017-03-23 23:43:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000002457,  0.000110197,  0.000136226, 671.165376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000136226,  0.000110197
2017-03-23 23:43:16.008996, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000002457,  0.000141103,  0.000136226, 668.708376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000136226,  0.000141103
2017-03-23 23:43:16.894096, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000002457,  0.000081432,  0.000136226, 668.708376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000136226,  0.000081432
2017-03-23 23:43:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000024509,  0.000081432,  0.000138818, 668.708376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000138818,  0.000081432
2017-03-23 23:43:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000026255,  0.000081432,  0.000140044, 693.217376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000140044,  0.000081432
2017-03-23 23:43:18.207889, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000026255,  0.000146415,  0.000140044, 719.472376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000140044,  0.000146415
2017-03-23 23:43:18.778202, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000026255,  0.000122020,  0.000140044, 719.472376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000140044,  0.000122020
2017-03-23 23:43:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001169,  0.000122020,  0.000089218, 719.472376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000089218,  0.000122020
2017-03-23 23:43:19.127818, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001169,  0.000122506,  0.000089218, 720.641376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000089218,  0.000122506
2017-03-23 23:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000017645,  0.000122506,  0.000103061, 720.641376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000103061,  0.000122506
2017-03-23 23:43:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000021541,  0.000122506,  0.000081499, 702.996376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000081499,  0.000122506
2017-03-23 23:43:20.994036, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000021541,  0.000125802,  0.000081499, 681.455376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000081499,  0.000125802
2017-03-23 23:43:21.504399, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000021541,  0.000104990,  0.000081499, 681.455376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000081499,  0.000104990
2017-03-23 23:43:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000020300,  0.000104990,  0.000105163, 681.455376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000105163,  0.000104990
2017-03-23 23:43:22.095865, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000020300,  0.000122187,  0.000105163, 661.155376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000105163,  0.000122187
2017-03-23 23:43:22.476188, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000020300,  0.000097745,  0.000105163, 661.155376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000105163,  0.000097745
2017-03-23 23:43:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000009478,  0.000097745,  0.000102518, 661.155376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000102518,  0.000097745
2017-03-23 23:43:23.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000003831,  0.000097745,  0.000116213, 651.677376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000116213,  0.000097745
2017-03-23 23:43:23.992883, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000003831,  0.000093786,  0.000116213, 647.846376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000116213,  0.000093786
2017-03-23 23:43:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000000051,  0.000093786,  0.000110126, 647.846376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000110126,  0.000093786
2017-03-23 23:43:25.099195, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000051,  0.000108866,  0.000110126, 647.897376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000110126,  0.000108866
2017-03-23 23:43:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001903,  0.000108866,  0.000119670, 647.897376953, S, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000119670,  0.000108866
2017-03-23 23:43:26.601321, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001903,  0.000113233,  0.000119670, 649.800376953, D, 0.000111811, 232, -0.000000054, 13343, 707, 28,  0.000119670,  0.000113233
2017-03-23 23:43:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000003580,  0.000113233,  0.000099068, 649.800376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000099068,  0.000113233
2017-03-23 23:43:27.110358, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000003580,  0.000214674,  0.000099068, 646.220376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000099068,  0.000214674
2017-03-23 23:43:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000015938,  0.000214674,  0.000095324, 646.220376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000095324,  0.000214674
2017-03-23 23:43:28.047981, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015938,  0.000107013,  0.000095324, 630.282376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000095324,  0.000107013
2017-03-23 23:43:28.862928, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000015938,  0.000117631,  0.000095324, 630.282376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000095324,  0.000117631
2017-03-23 23:43:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000013127,  0.000117631,  0.000105154, 630.282376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000105154,  0.000117631
2017-03-23 23:43:29.350166, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000013127,  0.000113002,  0.000105154, 617.155376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000105154,  0.000113002
2017-03-23 23:43:29.789773, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000013127,  0.000104616,  0.000105154, 617.155376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000105154,  0.000104616
2017-03-23 23:43:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000001384,  0.000104616,  0.000118717, 617.155376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000118717,  0.000104616
2017-03-23 23:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000011574,  0.000104616,  0.000084588, 615.771376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000084588,  0.000104616
2017-03-23 23:43:31.437600, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000011574,  0.000087137,  0.000084588, 604.197376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000084588,  0.000087137
2017-03-23 23:43:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000014674,  0.000087137,  0.000112236, 604.197376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000112236,  0.000087137
2017-03-23 23:43:32.815129, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000014674,  0.000082054,  0.000112236, 589.523376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000112236,  0.000082054
2017-03-23 23:43:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000009627,  0.000082054,  0.000132576, 589.523376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000132576,  0.000082054
2017-03-23 23:43:33.594028, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000009627,  0.000100379,  0.000132576, 599.150376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000132576,  0.000100379
2017-03-23 23:43:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000021258,  0.000100379,  0.000135073, 599.150376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000135073,  0.000100379
2017-03-23 23:43:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000008962,  0.000100379,  0.000072045, 620.408376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000072045,  0.000100379
2017-03-23 23:43:35.012520, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000008962,  0.000107236,  0.000072045, 611.446376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000072045,  0.000107236
2017-03-23 23:43:35.483129, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000008962,  0.000113160,  0.000072045, 611.446376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000072045,  0.000113160
2017-03-23 23:43:35.907667, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000104306,  0.000113160,  0.000361129, 611.446376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000361129,  0.000113160
2017-03-23 23:43:36.433722, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000104306,  0.000109942,  0.000361129, 715.752376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000361129,  0.000109942
2017-03-23 23:43:36.607845, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000104306,  0.000118264,  0.000361129, 715.752376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000361129,  0.000118264
2017-03-23 23:43:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000130873,  0.000118264,  0.000127461, 715.752376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000127461,  0.000118264
2017-03-23 23:43:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000008244,  0.000118264,  0.000118633, 846.625376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000118633,  0.000118264
2017-03-23 23:43:38.581581, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000008244,  0.000129654,  0.000118633, 854.869376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000118633,  0.000129654
2017-03-23 23:43:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000010685,  0.000129654,  0.000090651, 854.869376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000090651,  0.000129654
2017-03-23 23:43:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000008865,  0.000129654,  0.000123323, 844.184376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123323,  0.000129654
2017-03-23 23:43:40.271787, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008865,  0.000116663,  0.000123323, 835.319376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123323,  0.000116663
2017-03-23 23:43:40.703210, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000008865,  0.000125368,  0.000123323, 835.319376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123323,  0.000125368
2017-03-23 23:43:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000013243,  0.000125368,  0.000082090, 835.319376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000082090,  0.000125368
2017-03-23 23:43:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000022990,  0.000125368,  0.000104021, 822.076376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000104021,  0.000125368
2017-03-23 23:43:42.148216, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000022990,  0.000134125,  0.000104021, 799.086376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000104021,  0.000134125
2017-03-23 23:43:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000005899,  0.000134125,  0.000139956, 799.086376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000139956,  0.000134125
2017-03-23 23:43:43.548268, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000005899,  0.000143877,  0.000139956, 804.985376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000139956,  0.000143877
2017-03-23 23:43:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000012954,  0.000143877,  0.000118444, 804.985376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000118444,  0.000143877
2017-03-23 23:43:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000003528,  0.000143877,  0.000121328, 817.939376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000121328,  0.000143877
2017-03-23 23:43:45.046125, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000003528,  0.000118275,  0.000121328, 821.467376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000121328,  0.000118275
2017-03-23 23:43:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000029668,  0.000118275,  0.000170951, 821.467376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000170951,  0.000118275
2017-03-23 23:43:46.219414, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000029668,  0.000128008,  0.000170951, 851.135376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000170951,  0.000128008
2017-03-23 23:43:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000019230,  0.000128008,  0.000100960, 851.135376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000100960,  0.000128008
2017-03-23 23:43:46.917003, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000019230,  0.000124248,  0.000100960, 870.365376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000100960,  0.000124248
2017-03-23 23:43:47.299927, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000019230,  0.000130213,  0.000100960, 870.365376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000100960,  0.000130213
2017-03-23 23:43:47.786576, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000019230,  0.000108965,  0.000100960, 870.365376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000100960,  0.000108965
2017-03-23 23:43:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000019291,  0.000108965,  0.000094259, 870.365376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000094259,  0.000108965
2017-03-23 23:43:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000007885,  0.000108965,  0.000123841, 851.074376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123841,  0.000108965
2017-03-23 23:43:49.054597, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000007885,  0.000126884,  0.000123841, 843.189376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123841,  0.000126884
2017-03-23 23:43:49.786922, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000007885,  0.000125971,  0.000123841, 843.189376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000123841,  0.000125971
2017-03-23 23:43:49.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000004408,  0.000125971,  0.000101313, 843.189376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000101313,  0.000125971
2017-03-23 23:43:50.139765, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000004408,  0.000124441,  0.000101313, 838.781376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000101313,  0.000124441
2017-03-23 23:43:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000029027,  0.000124441,  0.000190842, 838.781376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000190842,  0.000124441
2017-03-23 23:43:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000029120,  0.000124441,  0.000101529, 867.808376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000101529,  0.000124441
2017-03-23 23:43:51.918014, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000029120,  0.000135047,  0.000101529, 896.928376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000101529,  0.000135047
2017-03-23 23:43:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000014646,  0.000135047,  0.000103286, 896.928376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000103286,  0.000135047
2017-03-23 23:43:53.241762, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000014646,  0.000159799,  0.000103286, 882.282376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000103286,  0.000159799
2017-03-23 23:43:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000005804,  0.000159799,  0.000142530, 882.282376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000142530,  0.000159799
2017-03-23 23:43:53.974761, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000005804,  0.000125703,  0.000142530, 888.086376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000142530,  0.000125703
2017-03-23 23:43:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000019933,  0.000125703,  0.000131913, 888.086376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000131913,  0.000125703
2017-03-23 23:43:55.269655, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000019933,  0.000150931,  0.000131913, 908.019376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000131913,  0.000150931
2017-03-23 23:43:55.699469, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000019933,  0.000156577,  0.000131913, 908.019376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000131913,  0.000156577
2017-03-23 23:43:55.907558, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000025082,  0.000156577,  0.000153783, 908.019376953, S, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000153783,  0.000156577
2017-03-23 23:43:55.934717, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000025082,  0.000133639,  0.000153783, 933.101376953, D, 0.000112901, 539, -0.000001531, 12443, 701, 30,  0.000153783,  0.000133639
2017-03-23 23:43:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000006862,  0.000133639,  0.000096585, 933.101376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000096585,  0.000133639
2017-03-23 23:43:57.738219, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000006862,  0.000147776,  0.000096585, 939.963376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000096585,  0.000147776
2017-03-23 23:43:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000027379,  0.000147776,  0.000085929, 939.963376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000085929,  0.000147776
2017-03-23 23:43:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000018314,  0.000147776,  0.000114940, 912.584376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000114940,  0.000147776
2017-03-23 23:43:59.105722, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000018314,  0.000156062,  0.000114940, 894.270376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000114940,  0.000156062
2017-03-23 23:43:59.908960, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000011848,  0.000156062,  0.000146412, 894.270376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000146412,  0.000156062
2017-03-23 23:44:00.155680, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000011848,  0.000172266,  0.000146412, 906.118376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000146412,  0.000172266
2017-03-23 23:44:00.446349, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000011848,  0.000153050,  0.000146412, 906.118376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000146412,  0.000153050
2017-03-23 23:44:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000007853,  0.000153050,  0.000108104, 906.118376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000108104,  0.000153050
2017-03-23 23:44:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000015516,  0.000153050,  0.000100668, 913.971376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000100668,  0.000153050
2017-03-23 23:44:02.253515, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000015516,  0.000169438,  0.000100668, 898.455376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000100668,  0.000169438
2017-03-23 23:44:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000015767,  0.000169438,  0.000107954, 898.455376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000107954,  0.000169438
2017-03-23 23:44:02.951163, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000015767,  0.000149121,  0.000107954, 882.688376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000107954,  0.000149121
2017-03-23 23:44:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000020924,  0.000149121,  0.000090886, 882.688376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000090886,  0.000149121
2017-03-23 23:44:04.619285, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000020924,  0.000152356,  0.000090886, 861.764376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000090886,  0.000152356
2017-03-23 23:44:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000012788,  0.000152356,  0.000124480, 861.764376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124480,  0.000152356
2017-03-23 23:44:05.204929, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000012788,  0.000122051,  0.000124480, 848.976376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124480,  0.000122051
2017-03-23 23:44:05.321011, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000012788,  0.000149763,  0.000124480, 848.976376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124480,  0.000149763
2017-03-23 23:44:05.459528, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000012788,  0.000138850,  0.000124480, 848.976376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124480,  0.000138850
2017-03-23 23:44:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000009732,  0.000138850,  0.000097465, 848.976376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000097465,  0.000138850
2017-03-23 23:44:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000029289,  0.000138850,  0.000085760, 839.244376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000085760,  0.000138850
2017-03-23 23:44:06.995872, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000029289,  0.000136398,  0.000085760, 809.955376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000085760,  0.000136398
2017-03-23 23:44:07.285590, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000029289,  0.000149492,  0.000085760, 809.955376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000085760,  0.000149492
2017-03-23 23:44:07.397680, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000029289,  0.000131914,  0.000085760, 809.955376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000085760,  0.000131914
2017-03-23 23:44:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000015904,  0.000131914,  0.000124024, 809.955376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124024,  0.000131914
2017-03-23 23:44:08.623740, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000015904,  0.000120182,  0.000124024, 794.051376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000124024,  0.000120182
2017-03-23 23:44:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000002790,  0.000120182,  0.000111692, 794.051376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000111692,  0.000120182
2017-03-23 23:44:09.345897, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000002790,  0.000149999,  0.000111692, 791.261376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000111692,  0.000149999
2017-03-23 23:44:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000008795,  0.000149999,  0.000112023, 791.261376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000112023,  0.000149999
2017-03-23 23:44:10.902618, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000008795,  0.000132768,  0.000112023, 782.466376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000112023,  0.000132768
2017-03-23 23:44:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000040131,  0.000132768,  0.000049205, 782.466376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000049205,  0.000132768
2017-03-23 23:44:11.530295, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000040131,  0.001888910,  0.000049205, 742.335376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000049205,  0.001888910
2017-03-23 23:44:11.747382, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000040131,  0.000137485,  0.000049205, 742.335376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000049205,  0.000137485
2017-03-23 23:44:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000039142,  0.000137485,  0.000127042, 742.335376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000127042,  0.000137485
2017-03-23 23:44:12.477231, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000039142,  0.000126229,  0.000127042, 703.193376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000127042,  0.000126229
2017-03-23 23:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000026914,  0.000126229,  0.000086239, 703.193376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000086239,  0.000126229
2017-03-23 23:44:13.800541, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000026914,  0.000120524,  0.000086239, 676.279376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000086239,  0.000120524
2017-03-23 23:44:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000034832,  0.000120524,  0.000110549, 676.279376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000110549,  0.000120524
2017-03-23 23:44:14.402185, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000034832,  0.000127360,  0.000110549, 641.447376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000110549,  0.000127360
2017-03-23 23:44:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000030800,  0.000127360,  0.000093674, 641.447376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000093674,  0.000127360
2017-03-23 23:44:15.618541, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000030800,  0.000111280,  0.000093674, 610.647376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000093674,  0.000111280
2017-03-23 23:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000035491,  0.000111280,  0.000100481, 610.647376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000100481,  0.000111280
2017-03-23 23:44:16.209584, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000035491,  0.000102437,  0.000100481, 575.156376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000100481,  0.000102437
2017-03-23 23:44:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000017123,  0.000102437,  0.000129592, 575.156376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000129592,  0.000102437
2017-03-23 23:44:17.543476, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000017123,  0.000095660,  0.000129592, 558.033376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000129592,  0.000095660
2017-03-23 23:44:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000010201,  0.000095660,  0.000113461, 558.033376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000113461,  0.000095660
2017-03-23 23:44:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000033336,  0.000095660,  0.000082932, 547.832376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000082932,  0.000095660
2017-03-23 23:44:19.112511, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000033336,  0.000093613,  0.000082932, 514.496376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000082932,  0.000093613
2017-03-23 23:44:19.481623, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000033336,  0.000104607,  0.000082932, 514.496376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000082932,  0.000104607
2017-03-23 23:44:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000028887,  0.000104607,  0.000121247, 514.496376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000121247,  0.000104607
2017-03-23 23:44:20.139068, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000028887,  0.000122394,  0.000121247, 485.609376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000121247,  0.000122394
2017-03-23 23:44:20.440924, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000028887,  0.000090709,  0.000121247, 485.609376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000121247,  0.000090709
2017-03-23 23:44:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000016432,  0.000090709,  0.000106125, 485.609376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000106125,  0.000090709
2017-03-23 23:44:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000014055,  0.000090709,  0.000125394, 469.177376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000125394,  0.000090709
2017-03-23 23:44:22.104735, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000014055,  0.000125642,  0.000125394, 455.122376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000125394,  0.000125642
2017-03-23 23:44:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000021037,  0.000125642,  0.000176090, 455.122376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000176090,  0.000125642
2017-03-23 23:44:23.191779, slv, 42010afffe8a0002(unknown)/1,  0.000129728,  0.000021037,  0.000125357,  0.000176090, 476.159376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000176090,  0.000125357
2017-03-23 23:44:23.728582, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000021037,  0.000106071,  0.000176090, 476.159376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000176090,  0.000106071
2017-03-23 23:44:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000022594,  0.000106071,  0.000128675, 476.159376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000128675,  0.000106071
2017-03-23 23:44:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000000737,  0.000106071,  0.000132761, 498.753376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000132761,  0.000106071
2017-03-23 23:44:25.195767, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000000737,  0.000097877,  0.000132761, 499.490376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000132761,  0.000097877
2017-03-23 23:44:25.650097, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000000737,  0.000094244,  0.000132761, 499.490376953, D, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000132761,  0.000094244
2017-03-23 23:44:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000004453,  0.000094244,  0.000118024, 499.490376953, S, 0.000115447, 2033, 0.000009443, 33526, 778, 115,  0.000118024,  0.000094244
2017-03-23 23:44:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000007652,  0.000094244,  0.000156701, 495.037376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000156701,  0.000094244
2017-03-23 23:44:27.236671, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000007652,  0.000092590,  0.000156701, 502.689376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000156701,  0.000092590
2017-03-23 23:44:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000006108,  0.000092590,  0.000114770, 502.689376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000114770,  0.000092590
2017-03-23 23:44:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000012985,  0.000092590,  0.000118347, 508.797376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000118347,  0.000092590
2017-03-23 23:44:28.994392, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000012985,  0.000108141,  0.000118347, 495.812376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000118347,  0.000108141
2017-03-23 23:44:29.255601, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000012985,  0.000146965,  0.000118347, 495.812376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000118347,  0.000146965
2017-03-23 23:44:29.539677, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000012985,  0.000093235,  0.000118347, 495.812376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000118347,  0.000093235
2017-03-23 23:44:29.908683, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000013923,  0.000093235,  0.000112471, 495.812376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000112471,  0.000093235
2017-03-23 23:44:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000019407,  0.000093235,  0.000106956, 481.889376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000106956,  0.000093235
2017-03-23 23:44:30.965379, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000019407,  0.000078385,  0.000106956, 462.482376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000106956,  0.000078385
2017-03-23 23:44:31.812023, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000019407,  0.000087073,  0.000106956, 462.482376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000106956,  0.000087073
2017-03-23 23:44:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000018161,  0.000087073,  0.000113967, 462.482376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000113967,  0.000087073
2017-03-23 23:44:32.211979, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000018161,  0.000074451,  0.000113967, 444.321376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000113967,  0.000074451
2017-03-23 23:44:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000014362,  0.000074451,  0.000113051, 444.321376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000113051,  0.000074451
2017-03-23 23:44:33.776175, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000014362,  0.000094330,  0.000113051, 429.959376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000113051,  0.000094330
2017-03-23 23:44:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000008787,  0.000094330,  0.000124161, 429.959376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000124161,  0.000094330
2017-03-23 23:44:34.158721, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000008787,  0.000082980,  0.000124161, 421.172376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000124161,  0.000082980
2017-03-23 23:44:34.848461, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000008787,  0.000094505,  0.000124161, 421.172376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000124161,  0.000094505
2017-03-23 23:44:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000005341,  0.000094505,  0.000140175, 421.172376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000140175,  0.000094505
2017-03-23 23:44:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000004338,  0.000094505,  0.000121469, 426.513376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000121469,  0.000094505
2017-03-23 23:44:36.524536, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000004338,  0.000073225,  0.000121469, 430.851376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000121469,  0.000073225
2017-03-23 23:44:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000010263,  0.000073225,  0.000110609, 430.851376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000110609,  0.000073225
2017-03-23 23:44:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000007024,  0.000073225,  0.000127587, 420.588376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000127587,  0.000073225
2017-03-23 23:44:38.133020, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000007024,  0.000096567,  0.000127587, 413.564376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000127587,  0.000096567
2017-03-23 23:44:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000014392,  0.000096567,  0.000095539, 413.564376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000095539,  0.000096567
2017-03-23 23:44:39.543832, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000014392,  0.000076174,  0.000095539, 399.172376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000095539,  0.000076174
2017-03-23 23:44:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000001888,  0.000076174,  0.000159393, 399.172376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000159393,  0.000076174
2017-03-23 23:44:40.776566, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000001888,  0.000073772,  0.000159393, 401.060376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000159393,  0.000073772
2017-03-23 23:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000015839,  0.000073772,  0.000122644, 401.060376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000122644,  0.000073772
2017-03-23 23:44:41.010823, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000015839,  0.000110535,  0.000122644, 416.899376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000122644,  0.000110535
2017-03-23 23:44:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000003221,  0.000110535,  0.000120763, 416.899376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000120763,  0.000110535
2017-03-23 23:44:42.640353, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000003221,  0.000095557,  0.000120763, 413.678376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000120763,  0.000095557
2017-03-23 23:44:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000009655,  0.000095557,  0.000109450, 413.678376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000109450,  0.000095557
2017-03-23 23:44:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000003980,  0.000095557,  0.000147839, 404.023376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000147839,  0.000095557
2017-03-23 23:44:44.602819, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000003980,  0.000099018,  0.000147839, 408.003376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000147839,  0.000099018
2017-03-23 23:44:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000011108,  0.000099018,  0.000123568, 408.003376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000123568,  0.000099018
2017-03-23 23:44:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000001280,  0.000099018,  0.000128044, 419.111376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000128044,  0.000099018
2017-03-23 23:44:46.160162, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000001280,  0.000081188,  0.000128044, 420.391376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000128044,  0.000081188
2017-03-23 23:44:46.391356, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000001280,  0.000080685,  0.000128044, 420.391376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000128044,  0.000080685
2017-03-23 23:44:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000002683,  0.000080685,  0.000115168, 420.391376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000115168,  0.000080685
2017-03-23 23:44:47.570009, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000002683,  0.000105468,  0.000115168, 417.708376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000115168,  0.000105468
2017-03-23 23:44:47.718254, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000002683,  0.000081904,  0.000115168, 417.708376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000115168,  0.000081904
2017-03-23 23:44:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000000975,  0.000081904,  0.000134322, 417.708376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000134322,  0.000081904
2017-03-23 23:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000003244,  0.000081904,  0.000119141, 418.683376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000119141,  0.000081904
2017-03-23 23:44:49.283139, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000003244,  0.000113553,  0.000119141, 421.927376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000119141,  0.000113553
2017-03-23 23:44:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000003468,  0.000113553,  0.000134520, 421.927376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000134520,  0.000113553
2017-03-23 23:44:50.030688, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000003468,  0.000117873,  0.000134520, 425.395376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000134520,  0.000117873
2017-03-23 23:44:50.547911, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000003468,  0.000067308,  0.000134520, 425.395376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000134520,  0.000067308
2017-03-23 23:44:50.770125, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000003468,  0.000129960,  0.000134520, 425.395376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000134520,  0.000129960
2017-03-23 23:44:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000005920,  0.000129960,  0.000123512, 425.395376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000123512,  0.000129960
2017-03-23 23:44:51.819371, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000005920,  0.000080213,  0.000123512, 431.315376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000123512,  0.000080213
2017-03-23 23:44:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000004359,  0.000080213,  0.000131023, 431.315376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000131023,  0.000080213
2017-03-23 23:44:52.000291, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000004359,  0.000090531,  0.000131023, 435.674376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000131023,  0.000090531
2017-03-23 23:44:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000003656,  0.000090531,  0.000107131, 435.674376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000107131,  0.000090531
2017-03-23 23:44:53.309330, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000003656,  0.000096162,  0.000107131, 432.018376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000107131,  0.000096162
2017-03-23 23:44:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000003491,  0.000096162,  0.000144802, 432.018376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000144802,  0.000096162
2017-03-23 23:44:54.895336, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000003491,  0.000072465,  0.000144802, 435.509376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000144802,  0.000072465
2017-03-23 23:44:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000006040,  0.000072465,  0.000111705, 435.509376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000111705,  0.000072465
2017-03-23 23:44:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000010841,  0.000072465,  0.000154135, 441.549376953, S, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000154135,  0.000072465
2017-03-23 23:44:56.543404, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000010841,  0.000091192,  0.000154135, 452.390376953, D, 0.000125796, 5571, -0.000014602, 17010, 701, 171,  0.000154135,  0.000091192
2017-03-23 23:44:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000021121,  0.000091192,  0.000132166, 452.390376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000132166,  0.000091192
2017-03-23 23:44:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000009960,  0.000091192,  0.000131714, 473.511376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000131714,  0.000091192
2017-03-23 23:44:58.306690, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000009960,  0.000085376,  0.000131714, 483.471376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000131714,  0.000085376
2017-03-23 23:44:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000000020,  0.000085376,  0.000112184, 483.471376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112184,  0.000085376
2017-03-23 23:44:59.479205, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000020,  0.000101092,  0.000112184, 483.491376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112184,  0.000101092
2017-03-23 23:44:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000005636,  0.000101092,  0.000120078, 483.491376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000120078,  0.000101092
2017-03-23 23:45:00.884848, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000005636,  0.000105578,  0.000120078, 477.855376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000120078,  0.000105578
2017-03-23 23:45:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000003401,  0.000105578,  0.000116245, 477.855376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000116245,  0.000105578
2017-03-23 23:45:00.908897, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000003401,  0.000063114,  0.000116245, 474.454376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000116245,  0.000063114
2017-03-23 23:45:01.908973, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000003710,  0.000063114,  0.000133798, 474.454376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000133798,  0.000063114
2017-03-23 23:45:02.365577, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000003710,  0.000102998,  0.000133798, 478.164376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000133798,  0.000102998
2017-03-23 23:45:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000001293,  0.000102998,  0.000110829, 478.164376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000110829,  0.000102998
2017-03-23 23:45:03.196792, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001293,  0.000102396,  0.000110829, 479.457376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000110829,  0.000102396
2017-03-23 23:45:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000004805,  0.000102396,  0.000121204, 479.457376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000121204,  0.000102396
2017-03-23 23:45:04.067567, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000004805,  0.000109667,  0.000121204, 474.652376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000121204,  0.000109667
2017-03-23 23:45:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000000088,  0.000109667,  0.000120331, 474.652376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000120331,  0.000109667
2017-03-23 23:45:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000027679,  0.000109667,  0.000176234, 474.740376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000176234,  0.000109667
2017-03-23 23:45:05.923946, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000027679,  0.000093654,  0.000176234, 502.419376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000176234,  0.000093654
2017-03-23 23:45:06.319237, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000027679,  0.000089464,  0.000176234, 502.419376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000176234,  0.000089464
2017-03-23 23:45:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000032775,  0.000089464,  0.000130804, 502.419376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000130804,  0.000089464
2017-03-23 23:45:07.572457, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000032775,  0.000091350,  0.000130804, 535.194376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000130804,  0.000091350
2017-03-23 23:45:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000024769,  0.000091350,  0.000160519, 535.194376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000160519,  0.000091350
2017-03-23 23:45:08.118478, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000024769,  0.000096225,  0.000160519, 559.963376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000160519,  0.000096225
2017-03-23 23:45:08.189744, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000024769,  0.000097108,  0.000160519, 559.963376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000160519,  0.000097108
2017-03-23 23:45:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000003215,  0.000097108,  0.000087813, 559.963376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000087813,  0.000097108
2017-03-23 23:45:09.051269, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000003215,  0.000091898,  0.000087813, 563.178376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000087813,  0.000091898
2017-03-23 23:45:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000018771,  0.000091898,  0.000116466, 563.178376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000116466,  0.000091898
2017-03-23 23:45:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000016531,  0.000091898,  0.000092112, 544.407376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000092112,  0.000091898
2017-03-23 23:45:11.007992, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000016531,  0.000097536,  0.000092112, 527.876376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000092112,  0.000097536
2017-03-23 23:45:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000007896,  0.000097536,  0.000164876, 527.876376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000164876,  0.000097536
2017-03-23 23:45:12.311946, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000007896,  0.000111452,  0.000164876, 535.772376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000164876,  0.000111452
2017-03-23 23:45:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000018531,  0.000111452,  0.000112875, 535.772376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112875,  0.000111452
2017-03-23 23:45:13.407550, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000018531,  0.000136117,  0.000112875, 554.303376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112875,  0.000136117
2017-03-23 23:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000010163,  0.000136117,  0.000107598, 554.303376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000107598,  0.000136117
2017-03-23 23:45:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000007100,  0.000136117,  0.000119173, 544.140376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000119173,  0.000136117
2017-03-23 23:45:14.993689, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000007100,  0.000108070,  0.000119173, 537.040376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000119173,  0.000108070
2017-03-23 23:45:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000003271,  0.000108070,  0.000115234, 537.040376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000115234,  0.000108070
2017-03-23 23:45:16.259864, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000003271,  0.000102673,  0.000115234, 533.769376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000115234,  0.000102673
2017-03-23 23:45:16.908720, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000011724,  0.000102673,  0.000149000, 533.769376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000149000,  0.000102673
2017-03-23 23:45:16.912681, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000011724,  0.000093591,  0.000149000, 545.493376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000149000,  0.000093591
2017-03-23 23:45:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000018007,  0.000093591,  0.000127577, 545.493376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000127577,  0.000093591
2017-03-23 23:45:18.729833, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000018007,  0.000104868,  0.000127577, 563.500376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000127577,  0.000104868
2017-03-23 23:45:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000000245,  0.000104868,  0.000112390, 563.500376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112390,  0.000104868
2017-03-23 23:45:19.174727, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000000245,  0.000121777,  0.000112390, 563.255376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000112390,  0.000121777
2017-03-23 23:45:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000003358,  0.000121777,  0.000134703, 563.255376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000134703,  0.000121777
2017-03-23 23:45:19.975696, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000003358,  0.000101564,  0.000134703, 566.613376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000134703,  0.000101564
2017-03-23 23:45:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000033679,  0.000101564,  0.000172938, 566.613376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000172938,  0.000101564
2017-03-23 23:45:21.357635, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000033679,  0.000123083,  0.000172938, 600.292376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000172938,  0.000123083
2017-03-23 23:45:21.908704, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000040988,  0.000123083,  0.000149484, 600.292376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000149484,  0.000123083
2017-03-23 23:45:22.549808, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000040988,  0.000112457,  0.000149484, 641.280376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000149484,  0.000112457
2017-03-23 23:45:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001101,  0.000112457,  0.000089260, 641.280376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000089260,  0.000112457
2017-03-23 23:45:23.868001, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000001101,  0.000114641,  0.000089260, 640.179376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000089260,  0.000114641
2017-03-23 23:45:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000019047,  0.000114641,  0.000113825, 640.179376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000113825,  0.000114641
2017-03-23 23:45:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000025188,  0.000114641,  0.000076913, 621.132376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000076913,  0.000114641
2017-03-23 23:45:25.471906, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000025188,  0.000116872,  0.000076913, 595.944376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000076913,  0.000116872
2017-03-23 23:45:25.713322, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000025188,  0.000110478,  0.000076913, 595.944376953, D, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000076913,  0.000110478
2017-03-23 23:45:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000021654,  0.000110478,  0.000120174, 595.944376953, S, 0.000125284, 2418, -0.000001422, 9395, 434, 29,  0.000120174,  0.000110478
2017-03-23 23:45:26.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000004821,  0.000110478,  0.000129144, 574.290376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129144,  0.000110478
2017-03-23 23:45:27.212307, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000004821,  0.000110493,  0.000129144, 579.111376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129144,  0.000110493
2017-03-23 23:45:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000009729,  0.000110493,  0.000129785, 579.111376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129785,  0.000110493
2017-03-23 23:45:28.125141, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000009729,  0.000112241,  0.000129785, 588.840376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129785,  0.000112241
2017-03-23 23:45:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000000847,  0.000112241,  0.000107798, 588.840376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000107798,  0.000112241
2017-03-23 23:45:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000000194,  0.000112241,  0.000131880, 587.993376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000131880,  0.000112241
2017-03-23 23:45:29.952473, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000000194,  0.000128611,  0.000131880, 588.187376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000131880,  0.000128611
2017-03-23 23:45:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000020826,  0.000128611,  0.000149158, 588.187376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000149158,  0.000128611
2017-03-23 23:45:31.099445, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000020826,  0.000171078,  0.000149158, 609.013376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000149158,  0.000171078
2017-03-23 23:45:31.775223, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000020826,  0.000111041,  0.000149158, 609.013376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000149158,  0.000111041
2017-03-23 23:45:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000012667,  0.000111041,  0.000116442, 609.013376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000116442,  0.000111041
2017-03-23 23:45:32.775064, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000012667,  0.000111490,  0.000116442, 621.680376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000116442,  0.000111490
2017-03-23 23:45:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000021636,  0.000111490,  0.000081363, 621.680376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000081363,  0.000111490
2017-03-23 23:45:33.327551, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000021636,  0.000108845,  0.000081363, 600.044376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000081363,  0.000108845
2017-03-23 23:45:33.907555, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000015878,  0.000108845,  0.000191245, 600.044376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000191245,  0.000108845
2017-03-23 23:45:34.027533, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000015878,  0.000106689,  0.000191245, 615.922376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000191245,  0.000106689
2017-03-23 23:45:34.483703, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000015878,  0.000117600,  0.000191245, 615.922376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000191245,  0.000117600
2017-03-23 23:45:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000027392,  0.000117600,  0.000104657, 615.922376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000104657,  0.000117600
2017-03-23 23:45:35.867265, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000027392,  0.000124273,  0.000104657, 643.314376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000104657,  0.000124273
2017-03-23 23:45:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000007346,  0.000124273,  0.000122499, 643.314376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000122499,  0.000124273
2017-03-23 23:45:36.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000009190,  0.000124273,  0.000101183, 635.968376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000101183,  0.000124273
2017-03-23 23:45:37.437836, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000009190,  0.000113137,  0.000101183, 626.778376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000101183,  0.000113137
2017-03-23 23:45:37.750262, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000009190,  0.000123673,  0.000101183, 626.778376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000101183,  0.000123673
2017-03-23 23:45:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000017641,  0.000123673,  0.000105263, 626.778376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000105263,  0.000123673
2017-03-23 23:45:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000024164,  0.000123673,  0.000087803, 609.137376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000087803,  0.000123673
2017-03-23 23:45:39.530701, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000024164,  0.001696063,  0.000087803, 584.973376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000087803,  0.001696063
2017-03-23 23:45:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000013092,  0.001696063,  0.000133369, 584.973376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000133369,  0.001696063
2017-03-23 23:45:40.352685, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000013092,  0.000130016,  0.000133369, 571.881376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000133369,  0.000130016
2017-03-23 23:45:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000002490,  0.000130016,  0.000130947, 571.881376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000130947,  0.000130016
2017-03-23 23:45:41.211046, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000002490,  0.000129356,  0.000130947, 574.371376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000130947,  0.000129356
2017-03-23 23:45:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000010239,  0.000129356,  0.000113902, 574.371376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000113902,  0.000129356
2017-03-23 23:45:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000019719,  0.000129356,  0.000111960, 564.132376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000111960,  0.000129356
2017-03-23 23:45:43.060802, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000019719,  0.000108966,  0.000111960, 544.413376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000111960,  0.000108966
2017-03-23 23:45:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000015133,  0.000108966,  0.000122880, 544.413376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000122880,  0.000108966
2017-03-23 23:45:44.745873, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000015133,  0.000117494,  0.000122880, 529.280376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000122880,  0.000117494
2017-03-23 23:45:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000030249,  0.000117494,  0.000081267, 529.280376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000081267,  0.000117494
2017-03-23 23:45:45.560808, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000030249,  0.000098622,  0.000081267, 499.031376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000081267,  0.000098622
2017-03-23 23:45:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000019760,  0.000098622,  0.000143167, 499.031376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000143167,  0.000098622
2017-03-23 23:45:46.714354, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000019760,  0.000099107,  0.000143167, 479.271376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000143167,  0.000099107
2017-03-23 23:45:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000015791,  0.000099107,  0.000088370, 479.271376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000088370,  0.000099107
2017-03-23 23:45:47.494919, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000015791,  0.000114548,  0.000088370, 463.480376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000088370,  0.000114548
2017-03-23 23:45:47.895844, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000015791,  0.000094237,  0.000088370, 463.480376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000088370,  0.000094237
2017-03-23 23:45:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000018910,  0.000094237,  0.000135664, 463.480376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000135664,  0.000094237
2017-03-23 23:45:48.315519, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000018910,  0.000109002,  0.000135664, 444.570376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000135664,  0.000109002
2017-03-23 23:45:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000010727,  0.000109002,  0.000103512, 444.570376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000103512,  0.000109002
2017-03-23 23:45:49.748788, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000010727,  0.000078643,  0.000103512, 433.843376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000103512,  0.000078643
2017-03-23 23:45:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000004289,  0.000078643,  0.000147804, 433.843376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000147804,  0.000078643
2017-03-23 23:45:49.966781, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000004289,  0.000086993,  0.000147804, 429.554376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000147804,  0.000086993
2017-03-23 23:45:50.831026, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000004289,  0.000092739,  0.000147804, 429.554376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000147804,  0.000092739
2017-03-23 23:45:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000007543,  0.000092739,  0.000096073, 429.554376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000096073,  0.000092739
2017-03-23 23:45:51.065268, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000007543,  0.000095110,  0.000096073, 422.011376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000096073,  0.000095110
2017-03-23 23:45:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000001665,  0.000095110,  0.000165324, 422.011376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000165324,  0.000095110
2017-03-23 23:45:52.664882, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000001665,  0.000064532,  0.000165324, 423.676376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000165324,  0.000064532
2017-03-23 23:45:52.721260, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000001665,  0.000080132,  0.000165324, 423.676376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000165324,  0.000080132
2017-03-23 23:45:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000006795,  0.000080132,  0.000105482, 423.676376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000105482,  0.000080132
2017-03-23 23:45:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000003461,  0.000080132,  0.000158136, 430.471376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000158136,  0.000080132
2017-03-23 23:45:54.273661, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000003461,  0.000108841,  0.000158136, 433.932376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000158136,  0.000108841
2017-03-23 23:45:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000002891,  0.000108841,  0.000104337, 433.932376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000104337,  0.000108841
2017-03-23 23:45:55.476991, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000002891,  0.000071018,  0.000104337, 436.823376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000104337,  0.000071018
2017-03-23 23:45:55.774587, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000002891,  0.000070511,  0.000104337, 436.823376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000104337,  0.000070511
2017-03-23 23:45:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000011059,  0.000070511,  0.000129321, 436.823376953, S, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129321,  0.000070511
2017-03-23 23:45:56.825770, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000011059,  0.000069171,  0.000129321, 425.764376953, D, 0.000120661, 482, 0.000004063, 17167, 538, 51,  0.000129321,  0.000069171
2017-03-23 23:45:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000001147,  0.000069171,  0.000127307, 425.764376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127307,  0.000069171
2017-03-23 23:45:56.941849, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000001147,  0.000107764,  0.000127307, 426.911376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127307,  0.000107764
2017-03-23 23:45:57.066706, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000001147,  0.000083150,  0.000127307, 426.911376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127307,  0.000083150
2017-03-23 23:45:57.264742, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000001147,  0.000105371,  0.000127307, 426.911376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127307,  0.000105371
2017-03-23 23:45:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000004560,  0.000105371,  0.000134844, 426.911376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000134844,  0.000105371
2017-03-23 23:45:58.056491, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000004560,  0.000121991,  0.000134844, 431.471376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000134844,  0.000121991
2017-03-23 23:45:58.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000010613,  0.000121991,  0.000096129, 431.471376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000096129,  0.000121991
2017-03-23 23:45:59.181040, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000010613,  0.000103634,  0.000096129, 420.858376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000096129,  0.000103634
2017-03-23 23:45:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000013521,  0.000103634,  0.000128782, 420.858376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000128782,  0.000103634
2017-03-23 23:45:59.931309, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000013521,  0.000085124,  0.000128782, 407.337376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000128782,  0.000085124
2017-03-23 23:46:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000017068,  0.000085124,  0.000156772, 407.337376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000156772,  0.000085124
2017-03-23 23:46:01.422926, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000017068,  0.000080752,  0.000156772, 424.405376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000156772,  0.000080752
2017-03-23 23:46:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000027068,  0.000080752,  0.000148234, 424.405376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000148234,  0.000080752
2017-03-23 23:46:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000010979,  0.000080752,  0.000124395, 451.473376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000124395,  0.000080752
2017-03-23 23:46:03.003538, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000010979,  0.000085527,  0.000124395, 462.452376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000124395,  0.000085527
2017-03-23 23:46:03.137209, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000010979,  0.000065159,  0.000124395, 462.452376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000124395,  0.000065159
2017-03-23 23:46:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000001041,  0.000065159,  0.000127751, 462.452376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127751,  0.000065159
2017-03-23 23:46:04.199290, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000001041,  0.000081304,  0.000127751, 463.493376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000127751,  0.000081304
2017-03-23 23:46:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000007175,  0.000081304,  0.000106964, 463.493376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000106964,  0.000081304
2017-03-23 23:46:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000013543,  0.000081304,  0.000168796, 456.318376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000168796,  0.000081304
2017-03-23 23:46:06.092275, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000013543,  0.000095286,  0.000168796, 469.861376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000168796,  0.000095286
2017-03-23 23:46:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000004811,  0.000095286,  0.000070161, 469.861376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000070161,  0.000095286
2017-03-23 23:46:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000027390,  0.000095286,  0.000123541, 465.050376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000123541,  0.000095286
2017-03-23 23:46:08.004556, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000027390,  0.000113992,  0.000123541, 437.660376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000123541,  0.000113992
2017-03-23 23:46:08.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000012802,  0.000113992,  0.000099356, 437.660376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000099356,  0.000113992
2017-03-23 23:46:09.890206, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000012802,  0.000101197,  0.000099356, 424.858376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000099356,  0.000101197
2017-03-23 23:46:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000002063,  0.000101197,  0.000144809, 424.858376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144809,  0.000101197
2017-03-23 23:46:10.641324, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000002063,  0.000092292,  0.000144809, 422.795376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144809,  0.000092292
2017-03-23 23:46:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000002973,  0.000092292,  0.000097078, 422.795376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000097078,  0.000092292
2017-03-23 23:46:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000010519,  0.000092292,  0.000171564, 419.822376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000171564,  0.000092292
2017-03-23 23:46:12.403302, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000010519,  0.000082328,  0.000171564, 430.341376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000171564,  0.000082328
2017-03-23 23:46:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000012086,  0.000082328,  0.000100195, 430.341376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000100195,  0.000082328
2017-03-23 23:46:13.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000004544,  0.000082328,  0.000156464, 442.427376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000156464,  0.000082328
2017-03-23 23:46:13.973802, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000004544,  0.000076988,  0.000156464, 446.971376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000156464,  0.000076988
2017-03-23 23:46:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000008218,  0.000076988,  0.000107513, 446.971376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000107513,  0.000076988
2017-03-23 23:46:15.539834, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000008218,  0.000084105,  0.000107513, 455.189376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000107513,  0.000084105
2017-03-23 23:46:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000018111,  0.000084105,  0.000175948, 455.189376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000175948,  0.000084105
2017-03-23 23:46:16.455274, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000018111,  0.000098154,  0.000175948, 473.300376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000175948,  0.000098154
2017-03-23 23:46:16.806255, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000018111,  0.000072802,  0.000175948, 473.300376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000175948,  0.000072802
2017-03-23 23:46:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000027260,  0.000072802,  0.000125545, 473.300376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000125545,  0.000072802
2017-03-23 23:46:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000000736,  0.000072802,  0.000122904, 500.560376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000122904,  0.000072802
2017-03-23 23:46:18.773154, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000000736,  0.000150473,  0.000122904, 501.296376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000122904,  0.000150473
2017-03-23 23:46:18.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000004117,  0.000150473,  0.000132417, 501.296376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000132417,  0.000150473
2017-03-23 23:46:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000015159,  0.000150473,  0.000145098, 505.413376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000145098,  0.000150473
2017-03-23 23:46:20.108013, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000015159,  0.000084375,  0.000145098, 520.572376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000145098,  0.000084375
2017-03-23 23:46:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000001834,  0.000084375,  0.000098463, 520.572376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000098463,  0.000084375
2017-03-23 23:46:21.892145, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000001834,  0.000077347,  0.000098463, 518.738376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000098463,  0.000077347
2017-03-23 23:46:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000002175,  0.000077347,  0.000144101, 518.738376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144101,  0.000077347
2017-03-23 23:46:22.076811, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000002175,  0.000086816,  0.000144101, 516.563376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144101,  0.000086816
2017-03-23 23:46:22.275862, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000002175,  0.000078337,  0.000144101, 516.563376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144101,  0.000078337
2017-03-23 23:46:22.294268, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000002175,  0.000110860,  0.000144101, 516.563376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144101,  0.000110860
2017-03-23 23:46:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000021415,  0.000110860,  0.000144752, 516.563376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000144752,  0.000110860
2017-03-23 23:46:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000003565,  0.000110860,  0.000107857, 537.978376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000107857,  0.000110860
2017-03-23 23:46:24.078500, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000003565,  0.000094148,  0.000107857, 541.543376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000107857,  0.000094148
2017-03-23 23:46:24.333710, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000003565,  0.000100973,  0.000107857, 541.543376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000107857,  0.000100973
2017-03-23 23:46:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000007579,  0.000100973,  0.000122020, 541.543376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000122020,  0.000100973
2017-03-23 23:46:25.904283, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000007579,  0.000097673,  0.000122020, 533.964376953, D, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000122020,  0.000097673
2017-03-23 23:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000000309,  0.000097673,  0.000122954, 533.964376953, S, 0.000126265, 4901, -0.000004951, 13990, 533, 80,  0.000122954,  0.000097673
2017-03-23 23:46:26.891745, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000000309,  0.000081295,  0.000122954, 534.273376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000122954,  0.000081295
2017-03-23 23:46:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000011599,  0.000081295,  0.000097715, 534.273376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000097715,  0.000081295
2017-03-23 23:46:27.444504, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000011599,  0.000078176,  0.000097715, 522.674376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000097715,  0.000078176
2017-03-23 23:46:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000010636,  0.000078176,  0.000124211, 522.674376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000124211,  0.000078176
2017-03-23 23:46:28.066250, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010636,  0.000085840,  0.000124211, 512.038376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000124211,  0.000085840
2017-03-23 23:46:28.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000022674,  0.000085840,  0.000072833, 512.038376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000072833,  0.000085840
2017-03-23 23:46:29.169570, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000022674,  0.000079495,  0.000072833, 489.364376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000072833,  0.000079495
2017-03-23 23:46:29.847147, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000022674,  0.000106287,  0.000072833, 489.364376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000072833,  0.000106287
2017-03-23 23:46:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000020057,  0.000106287,  0.000127993, 489.364376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000127993,  0.000106287
2017-03-23 23:46:30.666703, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000020057,  0.000080175,  0.000127993, 469.307376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000127993,  0.000080175
2017-03-23 23:46:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000004865,  0.000080175,  0.000101793, 469.307376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000101793,  0.000080175
2017-03-23 23:46:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000000928,  0.000080175,  0.000135505, 464.442376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000135505,  0.000080175
2017-03-23 23:46:32.561706, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000000928,  0.000094270,  0.000135505, 463.514376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000135505,  0.000094270
2017-03-23 23:46:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000003663,  0.000094270,  0.000110816, 463.514376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000110816,  0.000094270
2017-03-23 23:46:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000001004,  0.000094270,  0.000130029, 467.177376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000130029,  0.000094270
2017-03-23 23:46:34.363639, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000001004,  0.000079699,  0.000130029, 468.181376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000130029,  0.000079699
2017-03-23 23:46:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000006041,  0.000079699,  0.000120742, 468.181376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000120742,  0.000079699
2017-03-23 23:46:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000026037,  0.000079699,  0.000169873, 474.222376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000169873,  0.000079699
2017-03-23 23:46:35.933402, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000026037,  0.000116387,  0.000169873, 500.259376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000169873,  0.000116387
2017-03-23 23:46:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000009618,  0.000116387,  0.000087978, 500.259376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000087978,  0.000116387
2017-03-23 23:46:37.319891, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000009618,  0.000080277,  0.000087978, 509.877376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000087978,  0.000080277
2017-03-23 23:46:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000001720,  0.000080277,  0.000154061, 509.877376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000154061,  0.000080277
2017-03-23 23:46:38.702354, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000001720,  0.000079271,  0.000154061, 511.597376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000154061,  0.000079271
2017-03-23 23:46:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000024448,  0.000079271,  0.000133050, 511.597376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000133050,  0.000079271
2017-03-23 23:46:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000010174,  0.000079271,  0.000125219, 536.045376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000125219,  0.000079271
2017-03-23 23:46:40.405621, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000010174,  0.000075223,  0.000125219, 546.219376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000125219,  0.000075223
2017-03-23 23:46:40.854102, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000010174,  0.000091142,  0.000125219, 546.219376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000125219,  0.000091142
2017-03-23 23:46:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000022743,  0.000091142,  0.000066824, 546.219376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000066824,  0.000091142
2017-03-23 23:46:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000031534,  0.000091142,  0.000107244, 523.476376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000107244,  0.000091142
2017-03-23 23:46:42.129475, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000031534,  0.000081672,  0.000107244, 491.942376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000107244,  0.000081672
2017-03-23 23:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000014678,  0.000081672,  0.000100266, 491.942376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000100266,  0.000081672
2017-03-23 23:46:43.745144, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000014678,  0.000080576,  0.000100266, 477.264376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000100266,  0.000080576
2017-03-23 23:46:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000011095,  0.000080576,  0.000113736, 477.264376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000113736,  0.000080576
2017-03-23 23:46:44.078904, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000011095,  0.000123708,  0.000113736, 466.169376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000113736,  0.000123708
2017-03-23 23:46:44.105290, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000011095,  0.000084141,  0.000113736, 466.169376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000113736,  0.000084141
2017-03-23 23:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000015522,  0.000084141,  0.000090662, 466.169376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000090662,  0.000084141
2017-03-23 23:46:45.482659, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000015522,  0.000089657,  0.000090662, 450.647376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000090662,  0.000089657
2017-03-23 23:46:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000006413,  0.000089657,  0.000156901, 450.647376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000156901,  0.000089657
2017-03-23 23:46:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000022530,  0.000089657,  0.000122537, 457.060376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000122537,  0.000089657
2017-03-23 23:46:47.386931, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000022530,  0.000081695,  0.000122537, 479.590376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000122537,  0.000081695
2017-03-23 23:46:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000008439,  0.000081695,  0.000128390, 479.590376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000128390,  0.000081695
2017-03-23 23:46:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000006373,  0.000081695,  0.000118077, 488.029376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118077,  0.000081695
2017-03-23 23:46:48.979239, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000006373,  0.000136659,  0.000118077, 494.402376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118077,  0.000136659
2017-03-23 23:46:49.271832, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000006373,  0.000074521,  0.000118077, 494.402376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118077,  0.000074521
2017-03-23 23:46:49.527026, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000006373,  0.000063558,  0.000118077, 494.402376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118077,  0.000063558
2017-03-23 23:46:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000006307,  0.000063558,  0.000127785, 494.402376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000127785,  0.000063558
2017-03-23 23:46:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000007976,  0.000063558,  0.000120942, 500.709376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000120942,  0.000063558
2017-03-23 23:46:51.086011, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000007976,  0.000073526,  0.000120942, 508.685376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000120942,  0.000073526
2017-03-23 23:46:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000011321,  0.000073526,  0.000134127, 508.685376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000134127,  0.000073526
2017-03-23 23:46:52.713425, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000011321,  0.000072172,  0.000134127, 520.006376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000134127,  0.000072172
2017-03-23 23:46:52.752712, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000011321,  0.000074496,  0.000134127, 520.006376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000134127,  0.000074496
2017-03-23 23:46:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000006565,  0.000074496,  0.000110644, 520.006376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000110644,  0.000074496
2017-03-23 23:46:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000000818,  0.000074496,  0.000122196, 526.571376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000122196,  0.000074496
2017-03-23 23:46:54.496248, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000000818,  0.000073955,  0.000122196, 527.389376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000122196,  0.000073955
2017-03-23 23:46:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000004328,  0.000073955,  0.000117440, 527.389376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000117440,  0.000073955
2017-03-23 23:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000002422,  0.000073955,  0.000118160, 531.717376953, S, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118160,  0.000073955
2017-03-23 23:46:56.322675, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002422,  0.000079556,  0.000118160, 534.139376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118160,  0.000079556
2017-03-23 23:46:56.380147, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000002422,  0.000118855,  0.000118160, 534.139376953, D, 0.000124153, 1291, 0.000003617, 12396, 468, 42,  0.000118160,  0.000118855
2017-03-23 23:46:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000006238,  0.000118855,  0.000124707, 534.139376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000124707,  0.000118855
2017-03-23 23:46:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011742,  0.000118855,  0.000128803, 540.377376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000128803,  0.000118855
2017-03-23 23:46:57.907715, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000011742,  0.000040573,  0.000128803, 552.119376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000128803,  0.000040573
2017-03-23 23:46:57.989352, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000011742,  0.000083874,  0.000128803, 552.119376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000128803,  0.000083874
2017-03-23 23:46:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000003628,  0.000083874,  0.000107967, 552.119376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000107967,  0.000083874
2017-03-23 23:46:59.617250, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000003628,  0.000084092,  0.000107967, 555.747376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000107967,  0.000084092
2017-03-23 23:46:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000005078,  0.000084092,  0.000130984, 555.747376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000130984,  0.000084092
2017-03-23 23:47:00.132234, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000005078,  0.000081500,  0.000130984, 560.825376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000130984,  0.000081500
2017-03-23 23:47:00.766491, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000005078,  0.000130656,  0.000130984, 560.825376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000130984,  0.000130656
2017-03-23 23:47:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000009619,  0.000130656,  0.000116705, 560.825376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000116705,  0.000130656
2017-03-23 23:47:01.015860, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000009619,  0.000083675,  0.000116705, 570.444376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000116705,  0.000083675
2017-03-23 23:47:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000007070,  0.000083675,  0.000125771, 570.444376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000125771,  0.000083675
2017-03-23 23:47:02.634273, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000007070,  0.000116903,  0.000125771, 577.514376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000125771,  0.000116903
2017-03-23 23:47:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000000465,  0.000116903,  0.000103463, 577.514376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000103463,  0.000116903
2017-03-23 23:47:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000018746,  0.000116903,  0.000162280, 577.979376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000162280,  0.000116903
2017-03-23 23:47:03.945843, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000018746,  0.000094941,  0.000162280, 596.725376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000162280,  0.000094941
2017-03-23 23:47:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000012984,  0.000094941,  0.000092108, 596.725376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000092108,  0.000094941
2017-03-23 23:47:05.014651, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000012984,  0.000085065,  0.000092108, 609.709376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000092108,  0.000085065
2017-03-23 23:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000006773,  0.000085065,  0.000122847, 609.709376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000122847,  0.000085065
2017-03-23 23:47:06.527892, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000006773,  0.000140922,  0.000122847, 602.936376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000122847,  0.000140922
2017-03-23 23:47:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010220,  0.000140922,  0.000085063, 602.936376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000085063,  0.000140922
2017-03-23 23:47:07.641332, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010220,  0.000082683,  0.000085063, 592.716376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000085063,  0.000082683
2017-03-23 23:47:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010863,  0.000082683,  0.000121401, 592.716376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000121401,  0.000082683
2017-03-23 23:47:08.279932, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010863,  0.000109029,  0.000121401, 581.853376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000121401,  0.000109029
2017-03-23 23:47:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000003969,  0.000109029,  0.000114403, 581.853376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000114403,  0.000109029
2017-03-23 23:47:09.179361, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000003969,  0.000086442,  0.000114403, 585.822376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000114403,  0.000086442
2017-03-23 23:47:09.675160, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000003969,  0.000088291,  0.000114403, 585.822376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000114403,  0.000088291
2017-03-23 23:47:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000001242,  0.000088291,  0.000115425, 585.822376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000115425,  0.000088291
2017-03-23 23:47:10.016861, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001242,  0.000082569,  0.000115425, 587.064376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000115425,  0.000082569
2017-03-23 23:47:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001604,  0.000082569,  0.000114624, 587.064376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000114624,  0.000082569
2017-03-23 23:47:11.364725, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000001604,  0.000083798,  0.000114624, 588.668376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000114624,  0.000083798
2017-03-23 23:47:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000013442,  0.000083798,  0.000138669, 588.668376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000138669,  0.000083798
2017-03-23 23:47:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000008394,  0.000083798,  0.000104304, 602.110376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000104304,  0.000083798
2017-03-23 23:47:13.135789, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000008394,  0.000081668,  0.000104304, 610.504376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000104304,  0.000081668
2017-03-23 23:47:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000003548,  0.000081668,  0.000128712, 610.504376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000128712,  0.000081668
2017-03-23 23:47:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000019246,  0.000081668,  0.000135435, 614.052376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000135435,  0.000081668
2017-03-23 23:47:15.092728, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000019246,  0.000085905,  0.000135435, 633.298376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000135435,  0.000085905
2017-03-23 23:47:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008172,  0.000085905,  0.000106390, 633.298376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000106390,  0.000085905
2017-03-23 23:47:16.774513, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000008172,  0.000107725,  0.000106390, 641.470376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000106390,  0.000107725
2017-03-23 23:47:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000001149,  0.000107725,  0.000116562, 641.470376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000116562,  0.000107725
2017-03-23 23:47:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000013796,  0.000107725,  0.000136223, 640.321376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000136223,  0.000107725
2017-03-23 23:47:18.571882, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000013796,  0.000145506,  0.000136223, 654.117376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000136223,  0.000145506
2017-03-23 23:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000007086,  0.000145506,  0.000103319, 654.117376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000103319,  0.000145506
2017-03-23 23:47:19.906024, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000007086,  0.000080585,  0.000103319, 661.203376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000103319,  0.000080585
2017-03-23 23:47:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000026159,  0.000080585,  0.000069967, 661.203376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000069967,  0.000080585
2017-03-23 23:47:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000028381,  0.000080585,  0.000098932, 635.044376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000098932,  0.000080585
2017-03-23 23:47:21.491906, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000028381,  0.000079438,  0.000098932, 606.663376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000098932,  0.000079438
2017-03-23 23:47:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000368,  0.000079438,  0.000125645, 606.663376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000125645,  0.000079438
2017-03-23 23:47:22.881388, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000000368,  0.000118203,  0.000125645, 606.295376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000125645,  0.000118203
2017-03-23 23:47:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000004337,  0.000118203,  0.000090538, 606.295376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000090538,  0.000118203
2017-03-23 23:47:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000005099,  0.000118203,  0.000124013, 601.958376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000124013,  0.000118203
2017-03-23 23:47:24.508182, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000005099,  0.000114028,  0.000124013, 596.859376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000124013,  0.000114028
2017-03-23 23:47:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000007461,  0.000114028,  0.000115787, 596.859376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000115787,  0.000114028
2017-03-23 23:47:25.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000009931,  0.000114028,  0.000129080, 604.320376953, S, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000129080,  0.000114028
2017-03-23 23:47:26.349148, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000009931,  0.000118796,  0.000129080, 614.251376953, D, 0.000118079, 1952, -0.000000004, 14100, 497, 27,  0.000129080,  0.000118796
2017-03-23 23:47:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000010016,  0.000118796,  0.000116096, 614.251376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000116096,  0.000118796
2017-03-23 23:47:27.297472, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000010016,  0.000084832,  0.000116096, 624.267376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000116096,  0.000084832
2017-03-23 23:47:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000011142,  0.000084832,  0.000131466, 624.267376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000131466,  0.000084832
2017-03-23 23:47:28.551631, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000011142,  0.000111567,  0.000131466, 635.409376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000131466,  0.000111567
2017-03-23 23:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000006807,  0.000111567,  0.000107393, 635.409376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000107393,  0.000111567
2017-03-23 23:47:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000004560,  0.000111567,  0.000126945, 642.216376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000126945,  0.000111567
2017-03-23 23:47:30.431705, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000004560,  0.000118788,  0.000126945, 646.776376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000126945,  0.000118788
2017-03-23 23:47:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000001964,  0.000118788,  0.000094495, 646.776376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000094495,  0.000118788
2017-03-23 23:47:31.123368, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000001964,  0.000088694,  0.000094495, 644.812376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000094495,  0.000088694
2017-03-23 23:47:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000000093,  0.000088694,  0.000131123, 644.812376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000131123,  0.000088694
2017-03-23 23:47:32.203745, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000000093,  0.000073489,  0.000131123, 644.905376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000131123,  0.000073489
2017-03-23 23:47:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000001315,  0.000073489,  0.000091347, 644.905376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000091347,  0.000073489
2017-03-23 23:47:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000003655,  0.000073489,  0.000140818, 643.590376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000140818,  0.000073489
2017-03-23 23:47:34.141501, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000003655,  0.000085722,  0.000140818, 647.245376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000140818,  0.000085722
2017-03-23 23:47:34.360473, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000003655,  0.000120702,  0.000140818, 647.245376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000140818,  0.000120702
2017-03-23 23:47:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000008350,  0.000120702,  0.000067415, 647.245376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000067415,  0.000120702
2017-03-23 23:47:35.522337, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000008350,  0.000099239,  0.000067415, 638.895376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000067415,  0.000099239
2017-03-23 23:47:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000018446,  0.000099239,  0.000120620, 638.895376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000120620,  0.000099239
2017-03-23 23:47:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000001756,  0.000099239,  0.000100711, 620.449376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000100711,  0.000099239
2017-03-23 23:47:37.087478, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000001756,  0.000078739,  0.000100711, 618.693376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000100711,  0.000078739
2017-03-23 23:47:37.821722, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000001756,  0.000083251,  0.000100711, 618.693376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000100711,  0.000083251
2017-03-23 23:47:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000009304,  0.000083251,  0.000142003, 618.693376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000142003,  0.000083251
2017-03-23 23:47:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000002310,  0.000083251,  0.000076747, 627.997376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000076747,  0.000083251
2017-03-23 23:47:39.617607, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000002310,  0.000093352,  0.000076747, 625.687376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000076747,  0.000093352
2017-03-23 23:47:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008117,  0.000093352,  0.000130028, 625.687376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000130028,  0.000093352
2017-03-23 23:47:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000014463,  0.000093352,  0.000121545, 617.570376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121545,  0.000093352
2017-03-23 23:47:41.432034, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000014463,  0.000081015,  0.000121545, 632.033376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121545,  0.000081015
2017-03-23 23:47:41.784346, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000014463,  0.000073458,  0.000121545, 632.033376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121545,  0.000073458
2017-03-23 23:47:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000006590,  0.000073458,  0.000113816, 632.033376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000113816,  0.000073458
2017-03-23 23:47:42.891781, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000006590,  0.000080908,  0.000113816, 638.623376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000113816,  0.000080908
2017-03-23 23:47:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000023432,  0.000080908,  0.000154554, 638.623376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000154554,  0.000080908
2017-03-23 23:47:43.774944, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000023432,  0.000078320,  0.000154554, 662.055376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000154554,  0.000078320
2017-03-23 23:47:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000025415,  0.000078320,  0.000117512, 662.055376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000117512,  0.000078320
2017-03-23 23:47:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000010602,  0.000078320,  0.000082460, 687.470376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000082460,  0.000078320
2017-03-23 23:47:45.640391, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000010602,  0.000101994,  0.000082460, 676.868376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000082460,  0.000101994
2017-03-23 23:47:45.861181, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000010602,  0.000100100,  0.000082460, 676.868376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000082460,  0.000100100
2017-03-23 23:47:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000006174,  0.000100100,  0.000150673, 676.868376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000150673,  0.000100100
2017-03-23 23:47:46.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000022632,  0.000100100,  0.000114986, 683.042376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000114986,  0.000100100
2017-03-23 23:47:47.382600, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000022632,  0.000086574,  0.000114986, 705.674376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000114986,  0.000086574
2017-03-23 23:47:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000006677,  0.000086574,  0.000118543, 705.674376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000118543,  0.000086574
2017-03-23 23:47:48.147540, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006677,  0.000094666,  0.000118543, 712.351376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000118543,  0.000094666
2017-03-23 23:47:48.864033, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000006677,  0.000087731,  0.000118543, 712.351376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000118543,  0.000087731
2017-03-23 23:47:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000005927,  0.000087731,  0.000113088, 712.351376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000113088,  0.000087731
2017-03-23 23:47:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000007317,  0.000087731,  0.000121146, 718.278376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121146,  0.000087731
2017-03-23 23:47:50.727055, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000007317,  0.000138597,  0.000121146, 725.595376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121146,  0.000138597
2017-03-23 23:47:50.839705, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000007317,  0.000099075,  0.000121146, 725.595376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000121146,  0.000099075
2017-03-23 23:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008838,  0.000099075,  0.000081040, 725.595376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000081040,  0.000099075
2017-03-23 23:47:51.327092, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000008838,  0.000088126,  0.000081040, 716.757376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000081040,  0.000088126
2017-03-23 23:47:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000013995,  0.000088126,  0.000110897, 716.757376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000110897,  0.000088126
2017-03-23 23:47:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000008307,  0.000088126,  0.000092217, 702.762376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000092217,  0.000088126
2017-03-23 23:47:53.147079, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000008307,  0.000115263,  0.000092217, 694.455376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000092217,  0.000115263
2017-03-23 23:47:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000002069,  0.000115263,  0.000131403, 694.455376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000131403,  0.000115263
2017-03-23 23:47:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000004453,  0.000115263,  0.000096740, 696.524376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000096740,  0.000115263
2017-03-23 23:47:54.941261, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000004453,  0.000101347,  0.000096740, 700.977376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000096740,  0.000101347
2017-03-23 23:47:55.225930, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000004453,  0.000100817,  0.000096740, 700.977376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000096740,  0.000100817
2017-03-23 23:47:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000008703,  0.000100817,  0.000104797, 700.977376953, S, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000104797,  0.000100817
2017-03-23 23:47:56.379913, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000008703,  0.000110906,  0.000104797, 692.274376953, D, 0.000113520, 767, 0.000002670, 11118, 600, 29,  0.000104797,  0.000110906
2017-03-23 23:47:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000006121,  0.000110906,  0.000126002, 692.274376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000126002,  0.000110906
2017-03-23 23:47:57.759969, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000006121,  0.000089794,  0.000126002, 698.395376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000126002,  0.000089794
2017-03-23 23:47:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000003035,  0.000089794,  0.000098509, 698.395376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000098509,  0.000089794
2017-03-23 23:47:58.907650, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000115699,  0.000089794,  0.000351309, 701.430376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000351309,  0.000089794
2017-03-23 23:47:59.433969, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000115699,  0.000107868,  0.000351309, 817.129376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000351309,  0.000107868
2017-03-23 23:47:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000112695,  0.000107868,  0.000093431, 817.129376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000093431,  0.000107868
2017-03-23 23:48:00.214530, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000112695,  0.000099576,  0.000093431, 929.824376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000093431,  0.000099576
2017-03-23 23:48:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000034509,  0.000099576,  0.000058656, 929.824376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000058656,  0.000099576
2017-03-23 23:48:01.435430, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000034509,  0.000113751,  0.000058656, 895.315376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000058656,  0.000113751
2017-03-23 23:48:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000023229,  0.000113751,  0.000116514, 895.315376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000116514,  0.000113751
2017-03-23 23:48:02.057643, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000023229,  0.000121710,  0.000116514, 872.086376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000116514,  0.000121710
2017-03-23 23:48:02.092228, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000023229,  0.000137100,  0.000116514, 872.086376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000116514,  0.000137100
2017-03-23 23:48:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000019175,  0.000137100,  0.000066527, 872.086376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000066527,  0.000137100
2017-03-23 23:48:03.193130, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000019175,  0.000113238,  0.000066527, 852.911376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000066527,  0.000113238
2017-03-23 23:48:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000031870,  0.000113238,  0.000091155, 852.911376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091155,  0.000113238
2017-03-23 23:48:04.506929, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000031870,  0.000110170,  0.000091155, 821.041376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091155,  0.000110170
2017-03-23 23:48:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000018470,  0.000110170,  0.000093050, 821.041376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000093050,  0.000110170
2017-03-23 23:48:05.621825, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000018470,  0.000102903,  0.000093050, 802.571376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000093050,  0.000102903
2017-03-23 23:48:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000019024,  0.000102903,  0.000089631, 802.571376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000089631,  0.000102903
2017-03-23 23:48:06.660011, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000019024,  0.000132239,  0.000089631, 783.547376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000089631,  0.000132239
2017-03-23 23:48:06.908775, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000033164,  0.000132239,  0.000064504, 783.547376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000064504,  0.000132239
2017-03-23 23:48:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000024118,  0.000132239,  0.000107632, 750.383376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000107632,  0.000132239
2017-03-23 23:48:08.192889, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000024118,  0.000092552,  0.000107632, 726.265376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000107632,  0.000092552
2017-03-23 23:48:08.469539, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000024118,  0.000101659,  0.000107632, 726.265376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000107632,  0.000101659
2017-03-23 23:48:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000010731,  0.000101659,  0.000091085, 726.265376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091085,  0.000101659
2017-03-23 23:48:09.072784, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010731,  0.000114793,  0.000091085, 715.534376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091085,  0.000114793
2017-03-23 23:48:09.339664, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000010731,  0.000084039,  0.000091085, 715.534376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091085,  0.000084039
2017-03-23 23:48:09.412201, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000010731,  0.000115990,  0.000091085, 715.534376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091085,  0.000115990
2017-03-23 23:48:09.829706, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000010731,  0.000101093,  0.000091085, 715.534376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000091085,  0.000101093
2017-03-23 23:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000015268,  0.000101093,  0.000097666, 715.534376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000097666,  0.000101093
2017-03-23 23:48:10.448853, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000015268,  0.000103522,  0.000097666, 700.266376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000097666,  0.000103522
2017-03-23 23:48:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000016513,  0.000103522,  0.000087726, 700.266376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000087726,  0.000103522
2017-03-23 23:48:11.628657, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000016513,  0.000121340,  0.000087726, 683.753376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000087726,  0.000121340
2017-03-23 23:48:11.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000010349,  0.000121340,  0.000109722, 683.753376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000109722,  0.000121340
2017-03-23 23:48:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000001891,  0.000121340,  0.000104538, 673.404376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104538,  0.000121340
2017-03-23 23:48:12.929303, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001891,  0.000095779,  0.000104538, 671.513376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104538,  0.000095779
2017-03-23 23:48:13.413721, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000001891,  0.000099525,  0.000104538, 671.513376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104538,  0.000099525
2017-03-23 23:48:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000018600,  0.000099525,  0.000150477, 671.513376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000150477,  0.000099525
2017-03-23 23:48:14.814219, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000018600,  0.000113011,  0.000150477, 690.113376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000150477,  0.000113011
2017-03-23 23:48:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000002678,  0.000113011,  0.000072595, 690.113376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000072595,  0.000113011
2017-03-23 23:48:15.636186, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002678,  0.000112495,  0.000072595, 692.791376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000072595,  0.000112495
2017-03-23 23:48:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000013468,  0.000112495,  0.000118361, 692.791376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000118361,  0.000112495
2017-03-23 23:48:16.885468, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000013468,  0.000139052,  0.000118361, 679.323376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000118361,  0.000139052
2017-03-23 23:48:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000012197,  0.000139052,  0.000124002, 679.323376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000124002,  0.000139052
2017-03-23 23:48:17.002283, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000012197,  0.000095884,  0.000124002, 691.520376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000124002,  0.000095884
2017-03-23 23:48:17.687069, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000012197,  0.000090531,  0.000124002, 691.520376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000124002,  0.000090531
2017-03-23 23:48:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000019137,  0.000090531,  0.000132419, 691.520376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000132419,  0.000090531
2017-03-23 23:48:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000013366,  0.000090531,  0.000059146, 710.657376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000059146,  0.000090531
2017-03-23 23:48:19.048933, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000013366,  0.000111998,  0.000059146, 697.291376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000059146,  0.000111998
2017-03-23 23:48:19.653139, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000013366,  0.000134547,  0.000059146, 697.291376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000059146,  0.000134547
2017-03-23 23:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000021136,  0.000134547,  0.000116404, 697.291376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000116404,  0.000134547
2017-03-23 23:48:20.157702, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000021136,  0.000151708,  0.000116404, 676.155376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000116404,  0.000151708
2017-03-23 23:48:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000002843,  0.000151708,  0.000095363, 676.155376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000095363,  0.000151708
2017-03-23 23:48:21.313696, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000002843,  0.000127017,  0.000095363, 673.312376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000095363,  0.000127017
2017-03-23 23:48:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000005294,  0.000127017,  0.000111824, 673.312376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000111824,  0.000127017
2017-03-23 23:48:22.202354, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000005294,  0.000122900,  0.000111824, 668.018376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000111824,  0.000122900
2017-03-23 23:48:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000016017,  0.000122900,  0.000138285, 668.018376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000138285,  0.000122900
2017-03-23 23:48:23.860694, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000016017,  0.000086357,  0.000138285, 684.035376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000138285,  0.000086357
2017-03-23 23:48:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000012123,  0.000086357,  0.000104208, 684.035376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104208,  0.000086357
2017-03-23 23:48:24.396693, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000012123,  0.000099051,  0.000104208, 696.158376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104208,  0.000099051
2017-03-23 23:48:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000015221,  0.000099051,  0.000083651, 696.158376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000083651,  0.000099051
2017-03-23 23:48:24.959254, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000015221,  0.000111435,  0.000083651, 680.937376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000083651,  0.000111435
2017-03-23 23:48:25.398027, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000015221,  0.000105219,  0.000083651, 680.937376953, D, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000083651,  0.000105219
2017-03-23 23:48:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000014922,  0.000105219,  0.000104419, 680.937376953, S, 0.000110977, 1230, 0.000002601, 10772, 664, 35,  0.000104419,  0.000105219
2017-03-23 23:48:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000007832,  0.000105219,  0.000097480, 666.015376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000097480,  0.000105219
2017-03-23 23:48:27.154902, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000007832,  0.000090737,  0.000097480, 658.183376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000097480,  0.000090737
2017-03-23 23:48:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000000172,  0.000090737,  0.000120201, 658.183376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000120201,  0.000090737
2017-03-23 23:48:28.339529, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000000172,  0.000113401,  0.000120201, 658.355376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000120201,  0.000113401
2017-03-23 23:48:28.812740, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000172,  0.000110701,  0.000120201, 658.355376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000120201,  0.000110701
2017-03-23 23:48:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000008445,  0.000110701,  0.000113871, 658.355376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000113871,  0.000110701
2017-03-23 23:48:29.670426, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000008445,  0.000089337,  0.000113871, 666.800376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000113871,  0.000089337
2017-03-23 23:48:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000006201,  0.000089337,  0.000115782, 666.800376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000115782,  0.000089337
2017-03-23 23:48:30.168696, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000006201,  0.000102706,  0.000115782, 673.001376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000115782,  0.000102706
2017-03-23 23:48:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000014136,  0.000102706,  0.000073144, 673.001376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000073144,  0.000102706
2017-03-23 23:48:31.756616, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000014136,  0.000087757,  0.000073144, 658.865376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000073144,  0.000087757
2017-03-23 23:48:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000012350,  0.000087757,  0.000119091, 658.865376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000119091,  0.000087757
2017-03-23 23:48:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000004665,  0.000087757,  0.000106959, 646.515376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000106959,  0.000087757
2017-03-23 23:48:33.652361, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000004665,  0.000090079,  0.000106959, 651.180376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000106959,  0.000090079
2017-03-23 23:48:33.683359, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000004665,  0.000091340,  0.000106959, 651.180376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000106959,  0.000091340
2017-03-23 23:48:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000000695,  0.000091340,  0.000110711, 651.180376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000110711,  0.000091340
2017-03-23 23:48:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000000595,  0.000091340,  0.000106321, 651.875376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000106321,  0.000091340
2017-03-23 23:48:35.547840, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000000595,  0.000094750,  0.000106321, 652.470376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000106321,  0.000094750
2017-03-23 23:48:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000000680,  0.000094750,  0.000110756, 652.470376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000110756,  0.000094750
2017-03-23 23:48:36.046735, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000000680,  0.000099773,  0.000110756, 653.150376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000110756,  0.000099773
2017-03-23 23:48:36.344548, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000000680,  0.000082786,  0.000110756, 653.150376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000110756,  0.000082786
2017-03-23 23:48:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000008309,  0.000082786,  0.000088036, 653.150376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000088036,  0.000082786
2017-03-23 23:48:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000012552,  0.000082786,  0.000102087, 644.841376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000102087,  0.000082786
2017-03-23 23:48:38.281416, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000012552,  0.000140588,  0.000102087, 632.289376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000102087,  0.000140588
2017-03-23 23:48:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000008759,  0.000140588,  0.000095645, 632.289376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000095645,  0.000140588
2017-03-23 23:48:39.197723, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000008759,  0.000079288,  0.000095645, 623.530376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000095645,  0.000079288
2017-03-23 23:48:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002809,  0.000079288,  0.000125196, 623.530376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000125196,  0.000079288
2017-03-23 23:48:40.114615, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000002809,  0.000095705,  0.000125196, 626.339376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000125196,  0.000095705
2017-03-23 23:48:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000026191,  0.000095705,  0.000142224, 626.339376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000142224,  0.000095705
2017-03-23 23:48:41.231203, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000026191,  0.000125495,  0.000142224, 652.530376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000142224,  0.000125495
2017-03-23 23:48:41.448108, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000026191,  0.000187034,  0.000142224, 652.530376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000142224,  0.000187034
2017-03-23 23:48:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000034029,  0.000187034,  0.000141617, 652.530376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000141617,  0.000187034
2017-03-23 23:48:42.849161, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000034029,  0.000095584,  0.000141617, 686.559376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000141617,  0.000095584
2017-03-23 23:48:42.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000061192,  0.000095584,  0.000197948, 686.559376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000197948,  0.000095584
2017-03-23 23:48:43.365926, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000061192,  0.000094151,  0.000197948, 747.751376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000197948,  0.000094151
2017-03-23 23:48:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000037495,  0.000094151,  0.000095109, 747.751376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000095109,  0.000094151
2017-03-23 23:48:44.404617, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000037495,  0.000103769,  0.000095109, 785.246376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000095109,  0.000103769
2017-03-23 23:48:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000028527,  0.000103769,  0.000066481, 785.246376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000066481,  0.000103769
2017-03-23 23:48:45.054912, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000028527,  0.000141058,  0.000066481, 756.719376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000066481,  0.000141058
2017-03-23 23:48:45.688444, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000028527,  0.000118594,  0.000066481, 756.719376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000066481,  0.000118594
2017-03-23 23:48:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000029064,  0.000118594,  0.000093949, 756.719376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000093949,  0.000118594
2017-03-23 23:48:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000002305,  0.000118594,  0.000128924, 727.655376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000128924,  0.000118594
2017-03-23 23:48:47.411784, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000002305,  0.000101408,  0.000128924, 729.960376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000128924,  0.000101408
2017-03-23 23:48:47.423783, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000002305,  0.000097786,  0.000128924, 729.960376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000128924,  0.000097786
2017-03-23 23:48:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000002196,  0.000097786,  0.000093729, 729.960376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000093729,  0.000097786
2017-03-23 23:48:48.661359, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000002196,  0.000093722,  0.000093729, 732.156376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000093729,  0.000093722
2017-03-23 23:48:48.889146, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000002196,  0.000107323,  0.000093729, 732.156376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000093729,  0.000107323
2017-03-23 23:48:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000007715,  0.000107323,  0.000108826, 732.156376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000108826,  0.000107323
2017-03-23 23:48:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000008759,  0.000107323,  0.000126406, 724.441376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000126406,  0.000107323
2017-03-23 23:48:50.057081, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000008759,  0.000105720,  0.000126406, 733.200376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000126406,  0.000105720
2017-03-23 23:48:50.183158, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000008759,  0.000110640,  0.000126406, 733.200376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000126406,  0.000110640
2017-03-23 23:48:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000006201,  0.000110640,  0.000079029, 733.200376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000079029,  0.000110640
2017-03-23 23:48:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000020469,  0.000110640,  0.000097991, 726.999376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000097991,  0.000110640
2017-03-23 23:48:52.069260, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000020469,  0.000142412,  0.000097991, 706.530376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000097991,  0.000142412
2017-03-23 23:48:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000009265,  0.000142412,  0.000138661, 706.530376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000138661,  0.000142412
2017-03-23 23:48:53.772997, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000009265,  0.000089717,  0.000138661, 715.795376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000138661,  0.000089717
2017-03-23 23:48:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000002631,  0.000089717,  0.000085012, 715.795376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000085012,  0.000089717
2017-03-23 23:48:54.461543, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000002631,  0.000123102,  0.000085012, 718.426376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000085012,  0.000123102
2017-03-23 23:48:54.786350, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000002631,  0.000128658,  0.000085012, 718.426376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000085012,  0.000128658
2017-03-23 23:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000019402,  0.000128658,  0.000094658, 718.426376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000094658,  0.000128658
2017-03-23 23:48:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000015816,  0.000128658,  0.000092121, 699.024376953, S, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000092121,  0.000128658
2017-03-23 23:48:56.246834, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000015816,  0.000132699,  0.000092121, 683.208376953, D, 0.000109525, 698, -0.000000875, 34695, 733, 76,  0.000092121,  0.000132699
2017-03-23 23:48:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000021092,  0.000132699,  0.000084112, 683.208376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000084112,  0.000132699
2017-03-23 23:48:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000018268,  0.000132699,  0.000097776, 662.116376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097776,  0.000132699
2017-03-23 23:48:58.119804, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000018268,  0.000086361,  0.000097776, 643.848376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097776,  0.000086361
2017-03-23 23:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000015489,  0.000086361,  0.000089561, 643.848376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000089561,  0.000086361
2017-03-23 23:48:58.917655, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000015489,  0.000082710,  0.000089561, 628.359376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000089561,  0.000082710
2017-03-23 23:48:59.235806, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000015489,  0.000087128,  0.000089561, 628.359376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000089561,  0.000087128
2017-03-23 23:48:59.606901, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000015489,  0.000096480,  0.000089561, 628.359376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000089561,  0.000096480
2017-03-23 23:48:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000002268,  0.000096480,  0.000132254, 628.359376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132254,  0.000096480
2017-03-23 23:48:59.992600, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000002268,  0.000082997,  0.000132254, 630.627376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132254,  0.000082997
2017-03-23 23:49:00.206430, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000002268,  0.000102919,  0.000132254, 630.627376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132254,  0.000102919
2017-03-23 23:49:00.608369, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000002268,  0.000091406,  0.000132254, 630.627376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132254,  0.000091406
2017-03-23 23:49:00.858490, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000002268,  0.000099325,  0.000132254, 630.627376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132254,  0.000099325
2017-03-23 23:49:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007648,  0.000099325,  0.000099531, 630.627376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000099531,  0.000099325
2017-03-23 23:49:01.571048, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000007648,  0.000086551,  0.000099531, 638.275376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000099531,  0.000086551
2017-03-23 23:49:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000000363,  0.000086551,  0.000117762, 638.275376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117762,  0.000086551
2017-03-23 23:49:02.270682, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000000363,  0.000081362,  0.000117762, 638.638376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117762,  0.000081362
2017-03-23 23:49:02.457502, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000000363,  0.000122195,  0.000117762, 638.638376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117762,  0.000122195
2017-03-23 23:49:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000003382,  0.000122195,  0.000105348, 638.638376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000105348,  0.000122195
2017-03-23 23:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000004374,  0.000122195,  0.000119585, 642.020376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119585,  0.000122195
2017-03-23 23:49:04.086246, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000004374,  0.000132430,  0.000119585, 646.394376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119585,  0.000132430
2017-03-23 23:49:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000001594,  0.000132430,  0.000100022, 646.394376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000100022,  0.000132430
2017-03-23 23:49:05.702745, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000001594,  0.000115057,  0.000100022, 647.988376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000100022,  0.000115057
2017-03-23 23:49:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000000487,  0.000115057,  0.000117736, 647.988376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117736,  0.000115057
2017-03-23 23:49:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000000774,  0.000115057,  0.000100727, 648.475376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000100727,  0.000115057
2017-03-23 23:49:07.005750, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000000774,  0.000118663,  0.000100727, 649.249376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000100727,  0.000118663
2017-03-23 23:49:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000005289,  0.000118663,  0.000105612, 649.249376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000105612,  0.000118663
2017-03-23 23:49:08.851160, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000005289,  0.000114722,  0.000105612, 643.960376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000105612,  0.000114722
2017-03-23 23:49:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001421,  0.000114722,  0.000108490, 643.960376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000108490,  0.000114722
2017-03-23 23:49:09.868586, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001421,  0.000105163,  0.000108490, 642.539376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000108490,  0.000105163
2017-03-23 23:49:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001557,  0.000105163,  0.000105363, 642.539376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000105363,  0.000105163
2017-03-23 23:49:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000009004,  0.000105163,  0.000093595, 640.982376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000093595,  0.000105163
2017-03-23 23:49:11.688388, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000009004,  0.000109172,  0.000093595, 631.978376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000093595,  0.000109172
2017-03-23 23:49:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000000931,  0.000109172,  0.000121441, 631.978376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000121441,  0.000109172
2017-03-23 23:49:12.572387, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000000931,  0.000174635,  0.000121441, 631.047376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000121441,  0.000174635
2017-03-23 23:49:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002715,  0.000174635,  0.000090214, 631.047376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000090214,  0.000174635
2017-03-23 23:49:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000006217,  0.000174635,  0.000139561, 628.332376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000139561,  0.000174635
2017-03-23 23:49:14.239914, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000006217,  0.000127608,  0.000139561, 634.549376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000139561,  0.000127608
2017-03-23 23:49:14.693094, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000006217,  0.000121462,  0.000139561, 634.549376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000139561,  0.000121462
2017-03-23 23:49:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000000665,  0.000121462,  0.000077309, 634.549376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000077309,  0.000121462
2017-03-23 23:49:15.300354, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000000665,  0.000109680,  0.000077309, 633.884376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000077309,  0.000109680
2017-03-23 23:49:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000014907,  0.000109680,  0.000111974, 633.884376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000111974,  0.000109680
2017-03-23 23:49:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000012427,  0.000109680,  0.000132016, 618.977376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132016,  0.000109680
2017-03-23 23:49:16.979828, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000012427,  0.000118711,  0.000132016, 631.404376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000132016,  0.000118711
2017-03-23 23:49:17.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000016074,  0.000118711,  0.000119267, 631.404376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119267,  0.000118711
2017-03-23 23:49:18.670384, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000016074,  0.000125073,  0.000119267, 647.478376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119267,  0.000125073
2017-03-23 23:49:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000019283,  0.000125073,  0.000138654, 647.478376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000138654,  0.000125073
2017-03-23 23:49:19.505342, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000019283,  0.000117970,  0.000138654, 666.761376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000138654,  0.000117970
2017-03-23 23:49:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000022100,  0.000117970,  0.000125364, 666.761376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000125364,  0.000117970
2017-03-23 23:49:20.352567, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000022100,  0.000097620,  0.000125364, 688.861376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000125364,  0.000097620
2017-03-23 23:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000005703,  0.000097620,  0.000083442, 688.861376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000083442,  0.000097620
2017-03-23 23:49:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000009952,  0.000097620,  0.000117019, 683.158376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117019,  0.000097620
2017-03-23 23:49:22.169166, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000009952,  0.000106544,  0.000117019, 673.206376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117019,  0.000106544
2017-03-23 23:49:22.890071, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000009952,  0.000139763,  0.000117019, 673.206376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000117019,  0.000139763
2017-03-23 23:49:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000008188,  0.000139763,  0.000119900, 673.206376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119900,  0.000139763
2017-03-23 23:49:23.441120, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000008188,  0.000117158,  0.000119900, 681.394376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000119900,  0.000117158
2017-03-23 23:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000004831,  0.000117158,  0.000091362, 681.394376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000091362,  0.000117158
2017-03-23 23:49:23.945974, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000004831,  0.000104103,  0.000091362, 676.563376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000091362,  0.000104103
2017-03-23 23:49:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000016212,  0.000104103,  0.000097304, 676.563376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097304,  0.000104103
2017-03-23 23:49:24.991482, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000016212,  0.000096761,  0.000097304, 660.351376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097304,  0.000096761
2017-03-23 23:49:25.002964, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000016212,  0.000117091,  0.000097304, 660.351376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097304,  0.000117091
2017-03-23 23:49:25.380789, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000016212,  0.000121320,  0.000097304, 660.351376953, D, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000097304,  0.000121320
2017-03-23 23:49:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000002898,  0.000121320,  0.000129183, 660.351376953, S, 0.000108593, 627, 0.000000573, 19319, 687, 43,  0.000129183,  0.000121320
2017-03-23 23:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000002535,  0.000121320,  0.000096215, 663.249376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000096215,  0.000121320
2017-03-23 23:49:27.224059, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000002535,  0.000118199,  0.000096215, 665.784376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000096215,  0.000118199
2017-03-23 23:49:27.553447, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000002535,  0.000121813,  0.000096215, 665.784376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000096215,  0.000121813
2017-03-23 23:49:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000015065,  0.000121813,  0.000093920, 665.784376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000093920,  0.000121813
2017-03-23 23:49:28.302266, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000015065,  0.000140820,  0.000093920, 650.719376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000093920,  0.000140820
2017-03-23 23:49:28.531073, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000015065,  0.000097054,  0.000093920, 650.719376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000093920,  0.000097054
2017-03-23 23:49:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000013278,  0.000097054,  0.000152830, 650.719376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000152830,  0.000097054
2017-03-23 23:49:29.074073, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000013278,  0.000105305,  0.000152830, 663.997376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000152830,  0.000105305
2017-03-23 23:49:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000016571,  0.000105305,  0.000100529, 663.997376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000100529,  0.000105305
2017-03-23 23:49:30.224813, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000016571,  0.000129381,  0.000100529, 680.568376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000100529,  0.000129381
2017-03-23 23:49:30.703589, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000016571,  0.000104548,  0.000100529, 680.568376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000100529,  0.000104548
2017-03-23 23:49:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015094,  0.000104548,  0.000089696, 680.568376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000089696,  0.000104548
2017-03-23 23:49:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000014005,  0.000104548,  0.000102870, 665.474376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102870,  0.000104548
2017-03-23 23:49:31.958972, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000014005,  0.000103655,  0.000102870, 651.469376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102870,  0.000103655
2017-03-23 23:49:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000007363,  0.000103655,  0.000102865, 651.469376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102865,  0.000103655
2017-03-23 23:49:33.809117, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000007363,  0.000067932,  0.000102865, 644.106376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102865,  0.000067932
2017-03-23 23:49:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000013019,  0.000067932,  0.000091194, 644.106376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000091194,  0.000067932
2017-03-23 23:49:34.474591, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000013019,  0.000126936,  0.000091194, 631.087376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000091194,  0.000126936
2017-03-23 23:49:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000013910,  0.000126936,  0.000100637, 631.087376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000100637,  0.000126936
2017-03-23 23:49:35.358610, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000013910,  0.000120295,  0.000100637, 617.177376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000100637,  0.000120295
2017-03-23 23:49:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000007077,  0.000120295,  0.000132973, 617.177376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000132973,  0.000120295
2017-03-23 23:49:36.825070, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000007077,  0.000099361,  0.000132973, 624.254376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000132973,  0.000099361
2017-03-23 23:49:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000014505,  0.000099361,  0.000115550, 624.254376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000115550,  0.000099361
2017-03-23 23:49:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000003101,  0.000099361,  0.000097816, 638.759376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000097816,  0.000099361
2017-03-23 23:49:38.793473, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000003101,  0.000119198,  0.000097816, 635.658376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000097816,  0.000119198
2017-03-23 23:49:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000012675,  0.000119198,  0.000096441, 635.658376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000096441,  0.000119198
2017-03-23 23:49:39.522767, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012675,  0.000105779,  0.000096441, 622.983376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000096441,  0.000105779
2017-03-23 23:49:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000009865,  0.000105779,  0.000103398, 622.983376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000103398,  0.000105779
2017-03-23 23:49:40.006611, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000009865,  0.000142408,  0.000103398, 613.118376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000103398,  0.000142408
2017-03-23 23:49:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000020542,  0.000142408,  0.000075045, 613.118376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000075045,  0.000142408
2017-03-23 23:49:41.794533, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000020542,  0.000095355,  0.000075045, 592.576376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000075045,  0.000095355
2017-03-23 23:49:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000013072,  0.000095355,  0.000118283, 592.576376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000118283,  0.000095355
2017-03-23 23:49:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000011830,  0.000095355,  0.000077439, 579.504376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000077439,  0.000095355
2017-03-23 23:49:43.407771, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000011830,  0.000104870,  0.000077439, 567.674376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000077439,  0.000104870
2017-03-23 23:49:43.558980, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000011830,  0.000095168,  0.000077439, 567.674376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000077439,  0.000095168
2017-03-23 23:49:43.799983, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011830,  0.000095623,  0.000077439, 567.674376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000077439,  0.000095623
2017-03-23 23:49:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000005593,  0.000095623,  0.000152118, 567.674376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000152118,  0.000095623
2017-03-23 23:49:44.020364, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000005593,  0.000108876,  0.000152118, 573.267376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000152118,  0.000108876
2017-03-23 23:49:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000013421,  0.000108876,  0.000092081, 573.267376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000092081,  0.000108876
2017-03-23 23:49:45.850925, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000013421,  0.000099084,  0.000092081, 586.688376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000092081,  0.000099084
2017-03-23 23:49:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000008559,  0.000099084,  0.000108222, 586.688376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000108222,  0.000099084
2017-03-23 23:49:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000022715,  0.000099084,  0.000063836, 578.129376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000063836,  0.000099084
2017-03-23 23:49:47.782411, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000022715,  0.000098886,  0.000063836, 555.414376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000063836,  0.000098886
2017-03-23 23:49:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000012642,  0.000098886,  0.000128053, 555.414376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000128053,  0.000098886
2017-03-23 23:49:48.837596, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012642,  0.000105354,  0.000128053, 542.772376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000128053,  0.000105354
2017-03-23 23:49:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000005254,  0.000105354,  0.000099165, 542.772376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000099165,  0.000105354
2017-03-23 23:49:49.515269, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000005254,  0.000087511,  0.000099165, 548.026376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000099165,  0.000087511
2017-03-23 23:49:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000020498,  0.000087511,  0.000158342, 548.026376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000158342,  0.000087511
2017-03-23 23:49:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000017361,  0.000087511,  0.000092839, 568.524376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000092839,  0.000087511
2017-03-23 23:49:51.263257, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000017361,  0.000088108,  0.000092839, 585.885376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000092839,  0.000088108
2017-03-23 23:49:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000003919,  0.000088108,  0.000115527, 585.885376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000115527,  0.000088108
2017-03-23 23:49:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000009912,  0.000088108,  0.000080599, 581.966376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000080599,  0.000088108
2017-03-23 23:49:53.039275, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009912,  0.000097420,  0.000080599, 572.054376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000080599,  0.000097420
2017-03-23 23:49:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000015100,  0.000097420,  0.000104865, 572.054376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000104865,  0.000097420
2017-03-23 23:49:54.267810, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000015100,  0.000089774,  0.000104865, 556.954376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000104865,  0.000089774
2017-03-23 23:49:54.520657, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000015100,  0.000104188,  0.000104865, 556.954376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000104865,  0.000104188
2017-03-23 23:49:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003893,  0.000104188,  0.000102398, 556.954376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102398,  0.000104188
2017-03-23 23:49:55.342073, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000003893,  0.000097486,  0.000102398, 553.061376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000102398,  0.000097486
2017-03-23 23:49:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000004236,  0.000097486,  0.000103771, 553.061376953, S, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000103771,  0.000097486
2017-03-23 23:49:56.581853, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000004236,  0.000092142,  0.000103771, 548.825376953, D, 0.000109098, 887, -0.000000665, 10590, 648, 18,  0.000103771,  0.000092142
2017-03-23 23:49:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000005220,  0.000092142,  0.000100220, 548.825376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000100220,  0.000092142
2017-03-23 23:49:57.212433, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000005220,  0.000085659,  0.000100220, 543.605376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000100220,  0.000085659
2017-03-23 23:49:57.876930, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000005220,  0.000093232,  0.000100220, 543.605376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000100220,  0.000093232
2017-03-23 23:49:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000009991,  0.000093232,  0.000133690, 543.605376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000133690,  0.000093232
2017-03-23 23:49:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000009773,  0.000093232,  0.000099412, 553.596376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000099412,  0.000093232
2017-03-23 23:49:59.445963, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000009773,  0.000077292,  0.000099412, 563.369376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000099412,  0.000077292
2017-03-23 23:49:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000006935,  0.000077292,  0.000100052, 563.369376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000100052,  0.000077292
2017-03-23 23:50:00.825254, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000006935,  0.000089478,  0.000100052, 556.434376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000100052,  0.000089478
2017-03-23 23:50:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000007841,  0.000089478,  0.000097143, 556.434376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000097143,  0.000089478
2017-03-23 23:50:01.718483, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000007841,  0.000094445,  0.000097143, 548.593376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000097143,  0.000094445
2017-03-23 23:50:01.830448, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000007841,  0.000101666,  0.000097143, 548.593376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000097143,  0.000101666
2017-03-23 23:50:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000001858,  0.000101666,  0.000118909, 548.593376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000118909,  0.000101666
2017-03-23 23:50:02.360431, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000001858,  0.000182914,  0.000118909, 550.451376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000118909,  0.000182914
2017-03-23 23:50:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000001221,  0.000182914,  0.000090977, 550.451376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000090977,  0.000182914
2017-03-23 23:50:03.732241, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000001221,  0.000078670,  0.000090977, 549.230376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000090977,  0.000078670
2017-03-23 23:50:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000011999,  0.000078670,  0.000145830, 549.230376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000145830,  0.000078670
2017-03-23 23:50:04.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000004504,  0.000078670,  0.000076169, 561.229376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000076169,  0.000078670
2017-03-23 23:50:05.099495, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000004504,  0.000091759,  0.000076169, 565.733376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000076169,  0.000091759
2017-03-23 23:50:05.479540, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000004504,  0.000113492,  0.000076169, 565.733376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000076169,  0.000113492
2017-03-23 23:50:05.516711, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000004504,  0.000100723,  0.000076169, 565.733376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000076169,  0.000100723
2017-03-23 23:50:05.767918, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000004504,  0.000094887,  0.000076169, 565.733376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000076169,  0.000094887
2017-03-23 23:50:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000006887,  0.000094887,  0.000121925, 565.733376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000121925,  0.000094887
2017-03-23 23:50:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000023792,  0.000094887,  0.000136406, 558.846376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000136406,  0.000094887
2017-03-23 23:50:07.614270, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000023792,  0.000243871,  0.000136406, 582.638376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000136406,  0.000243871
2017-03-23 23:50:07.619498, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000023792,  0.000095077,  0.000136406, 582.638376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000136406,  0.000095077
2017-03-23 23:50:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000014093,  0.000095077,  0.000103769, 582.638376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000103769,  0.000095077
2017-03-23 23:50:08.599890, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000014093,  0.000086150,  0.000103769, 596.731376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000103769,  0.000086150
2017-03-23 23:50:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000018229,  0.000086150,  0.000072983, 596.731376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000072983,  0.000086150
2017-03-23 23:50:08.929850, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000018229,  0.000095911,  0.000072983, 578.502376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000072983,  0.000095911
2017-03-23 23:50:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000022785,  0.000095911,  0.000094372, 578.502376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000094372,  0.000095911
2017-03-23 23:50:10.723237, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000022785,  0.000127061,  0.000094372, 555.717376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000094372,  0.000127061
2017-03-23 23:50:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000016601,  0.000127061,  0.000084950, 555.717376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000084950,  0.000127061
2017-03-23 23:50:11.316679, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000016601,  0.000098301,  0.000084950, 539.116376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000084950,  0.000098301
2017-03-23 23:50:11.797811, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000016601,  0.000153791,  0.000084950, 539.116376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000084950,  0.000153791
2017-03-23 23:50:11.831995, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000016601,  0.000070615,  0.000084950, 539.116376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000084950,  0.000070615
2017-03-23 23:50:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000005100,  0.000070615,  0.000117032, 539.116376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000117032,  0.000070615
2017-03-23 23:50:12.645781, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000005100,  0.000100585,  0.000117032, 534.016376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000117032,  0.000100585
2017-03-23 23:50:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000051539,  0.000100585,  0.000197825, 534.016376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000197825,  0.000100585
2017-03-23 23:50:12.957282, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000051539,  0.000084862,  0.000197825, 585.555376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000197825,  0.000084862
2017-03-23 23:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000049471,  0.000084862,  0.000112999, 585.555376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000112999,  0.000084862
2017-03-23 23:50:14.908686, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000000946,  0.000084862,  0.000101075, 635.026376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000101075,  0.000084862
2017-03-23 23:50:14.922944, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000000946,  0.000118283,  0.000101075, 635.972376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000101075,  0.000118283
2017-03-23 23:50:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000007749,  0.000118283,  0.000095912, 635.972376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095912,  0.000118283
2017-03-23 23:50:16.791819, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000007749,  0.000128280,  0.000095912, 628.223376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095912,  0.000128280
2017-03-23 23:50:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000017622,  0.000128280,  0.000081702, 628.223376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000081702,  0.000128280
2017-03-23 23:50:17.780871, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000017622,  0.000098409,  0.000081702, 610.601376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000081702,  0.000098409
2017-03-23 23:50:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000016679,  0.000098409,  0.000097783, 610.601376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000097783,  0.000098409
2017-03-23 23:50:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000006855,  0.000098409,  0.000101265, 593.922376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000101265,  0.000098409
2017-03-23 23:50:19.494354, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000006855,  0.000096568,  0.000101265, 587.067376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000101265,  0.000096568
2017-03-23 23:50:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000004256,  0.000096568,  0.000102795, 587.067376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000102795,  0.000096568
2017-03-23 23:50:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000006808,  0.000096568,  0.000095975, 582.811376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095975,  0.000096568
2017-03-23 23:50:21.139041, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000006808,  0.000093709,  0.000095975, 576.003376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095975,  0.000093709
2017-03-23 23:50:21.356553, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000006808,  0.000083355,  0.000095975, 576.003376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095975,  0.000083355
2017-03-23 23:50:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000003536,  0.000083355,  0.000108979, 576.003376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000108979,  0.000083355
2017-03-23 23:50:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000003626,  0.000083355,  0.000095434, 572.467376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095434,  0.000083355
2017-03-23 23:50:23.322743, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000003626,  0.000092525,  0.000095434, 568.841376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095434,  0.000092525
2017-03-23 23:50:23.788720, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000003626,  0.000099141,  0.000095434, 568.841376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000095434,  0.000099141
2017-03-23 23:50:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000000179,  0.000099141,  0.000116214, 568.841376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000116214,  0.000099141
2017-03-23 23:50:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000007321,  0.000099141,  0.000080059, 569.020376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000080059,  0.000099141
2017-03-23 23:50:25.245972, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000007321,  0.000093929,  0.000080059, 561.699376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000080059,  0.000093929
2017-03-23 23:50:25.842668, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000007321,  0.000141931,  0.000080059, 561.699376953, D, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000080059,  0.000141931
2017-03-23 23:50:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000010772,  0.000141931,  0.000152093, 561.699376953, S, 0.000109131, 1041, -0.000003814, 12365, 603, 42,  0.000152093,  0.000141931
2017-03-23 23:50:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000018861,  0.000141931,  0.000095930, 572.471376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000095930,  0.000141931
2017-03-23 23:50:26.972924, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000018861,  0.000116492,  0.000095930, 591.332376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000095930,  0.000116492
2017-03-23 23:50:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000001929,  0.000116492,  0.000110567, 591.332376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000110567,  0.000116492
2017-03-23 23:50:27.999097, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000001929,  0.000093111,  0.000110567, 589.403376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000110567,  0.000093111
2017-03-23 23:50:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000006739,  0.000093111,  0.000086346, 589.403376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000086346,  0.000093111
2017-03-23 23:50:29.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000000751,  0.000093111,  0.000125530, 582.664376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000125530,  0.000093111
2017-03-23 23:50:29.974927, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000000751,  0.000100932,  0.000125530, 583.415376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000125530,  0.000100932
2017-03-23 23:50:29.998412, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000000751,  0.000093841,  0.000125530, 583.415376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000125530,  0.000093841
2017-03-23 23:50:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000004401,  0.000093841,  0.000093781, 583.415376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000093781,  0.000093841
2017-03-23 23:50:31.136430, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000004401,  0.000086792,  0.000093781, 587.816376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000093781,  0.000086792
2017-03-23 23:50:31.642027, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000004401,  0.000098823,  0.000093781, 587.816376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000093781,  0.000098823
2017-03-23 23:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000003797,  0.000098823,  0.000124185, 587.816376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000124185,  0.000098823
2017-03-23 23:50:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000013604,  0.000098823,  0.000113126, 591.613376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000113126,  0.000098823
2017-03-23 23:50:33.037299, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000013604,  0.000105191,  0.000113126, 605.217376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000113126,  0.000105191
2017-03-23 23:50:33.542423, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000013604,  0.000097215,  0.000113126, 605.217376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000113126,  0.000097215
2017-03-23 23:50:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000018114,  0.000097215,  0.000133203, 605.217376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000133203,  0.000097215
2017-03-23 23:50:34.427757, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000018114,  0.000088115,  0.000133203, 623.331376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000133203,  0.000088115
2017-03-23 23:50:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000018893,  0.000088115,  0.000114726, 623.331376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000114726,  0.000088115
2017-03-23 23:50:35.860182, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000018893,  0.000101442,  0.000114726, 642.224376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000114726,  0.000101442
2017-03-23 23:50:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000008102,  0.000101442,  0.000111734, 642.224376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000111734,  0.000101442
2017-03-23 23:50:36.616305, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000008102,  0.000104679,  0.000111734, 650.326376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000111734,  0.000104679
2017-03-23 23:50:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000005279,  0.000104679,  0.000088078, 650.326376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000088078,  0.000104679
2017-03-23 23:50:37.347936, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000005279,  0.000110874,  0.000088078, 645.047376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000088078,  0.000110874
2017-03-23 23:50:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000011018,  0.000110874,  0.000100281, 645.047376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000100281,  0.000110874
2017-03-23 23:50:38.785710, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000011018,  0.000107254,  0.000100281, 634.029376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000100281,  0.000107254
2017-03-23 23:50:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000010710,  0.000107254,  0.000088616, 634.029376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000088616,  0.000107254
2017-03-23 23:50:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000008008,  0.000107254,  0.000105629, 623.319376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000105629,  0.000107254
2017-03-23 23:50:40.522078, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000008008,  0.000100268,  0.000105629, 615.311376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000105629,  0.000100268
2017-03-23 23:50:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000020145,  0.000100268,  0.000064315, 615.311376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000064315,  0.000100268
2017-03-23 23:50:41.583537, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000020145,  0.000085121,  0.000064315, 595.166376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000064315,  0.000085121
2017-03-23 23:50:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000018531,  0.000085121,  0.000108575, 595.166376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000108575,  0.000085121
2017-03-23 23:50:42.814505, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000018531,  0.000098830,  0.000108575, 576.635376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000108575,  0.000098830
2017-03-23 23:50:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000002297,  0.000098830,  0.000096285, 576.635376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000096285,  0.000098830
2017-03-23 23:50:43.144252, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000002297,  0.000089559,  0.000096285, 574.338376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000096285,  0.000089559
2017-03-23 23:50:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000006574,  0.000089559,  0.000125976, 574.338376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000125976,  0.000089559
2017-03-23 23:50:44.686641, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000006574,  0.000088631,  0.000125976, 580.912376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000125976,  0.000088631
2017-03-23 23:50:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000004554,  0.000088631,  0.000092077, 580.912376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000092077,  0.000088631
2017-03-23 23:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000001053,  0.000088631,  0.000118904, 585.466376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000118904,  0.000088631
2017-03-23 23:50:45.951785, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000001053,  0.000087842,  0.000118904, 586.519376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000118904,  0.000087842
2017-03-23 23:50:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000004280,  0.000087842,  0.000098545, 586.519376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000098545,  0.000087842
2017-03-23 23:50:47.095079, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000004280,  0.000085041,  0.000098545, 590.799376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000098545,  0.000085041
2017-03-23 23:50:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000011702,  0.000085041,  0.000133655, 590.799376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000133655,  0.000085041
2017-03-23 23:50:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000037421,  0.000085041,  0.000149878, 602.501376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000149878,  0.000085041
2017-03-23 23:50:48.948854, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000037421,  0.000089725,  0.000149878, 639.922376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000149878,  0.000089725
2017-03-23 23:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000025388,  0.000089725,  0.000109613, 639.922376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000109613,  0.000089725
2017-03-23 23:50:50.179516, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000025388,  0.000100309,  0.000109613, 665.310376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000109613,  0.000100309
2017-03-23 23:50:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000009978,  0.000100309,  0.000079292, 665.310376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000079292,  0.000100309
2017-03-23 23:50:51.191630, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000009978,  0.000094941,  0.000079292, 655.332376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000079292,  0.000094941
2017-03-23 23:50:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000010541,  0.000094941,  0.000108480, 655.332376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000108480,  0.000094941
2017-03-23 23:50:52.034439, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000010541,  0.000103534,  0.000108480, 644.791376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000108480,  0.000103534
2017-03-23 23:50:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000012891,  0.000103534,  0.000074338, 644.791376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000074338,  0.000103534
2017-03-23 23:50:52.978409, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000012891,  0.000120297,  0.000074338, 631.900376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000074338,  0.000120297
2017-03-23 23:50:53.635042, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000012891,  0.000091456,  0.000074338, 631.900376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000074338,  0.000091456
2017-03-23 23:50:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000008120,  0.000091456,  0.000117640, 631.900376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000117640,  0.000091456
2017-03-23 23:50:54.695277, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000008120,  0.000095879,  0.000117640, 623.780376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000117640,  0.000095879
2017-03-23 23:50:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000021514,  0.000095879,  0.000133205, 623.780376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000133205,  0.000095879
2017-03-23 23:50:55.605277, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000021514,  0.000089589,  0.000133205, 645.294376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000133205,  0.000089589
2017-03-23 23:50:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000012558,  0.000089589,  0.000099665, 645.294376953, S, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000099665,  0.000089589
2017-03-23 23:50:56.727828, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000012558,  0.000102354,  0.000099665, 657.852376953, D, 0.000106099, 434, 0.000000788, 17128, 574, 27,  0.000099665,  0.000102354
2017-03-23 23:50:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000021364,  0.000102354,  0.000065477, 657.852376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000065477,  0.000102354
2017-03-23 23:50:57.245122, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000021364,  0.000091882,  0.000065477, 636.488376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000065477,  0.000091882
2017-03-23 23:50:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000016907,  0.000091882,  0.000108396, 636.488376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000108396,  0.000091882
2017-03-23 23:50:58.751669, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000016907,  0.000105801,  0.000108396, 619.581376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000108396,  0.000105801
2017-03-23 23:50:58.907546, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000067879,  0.000105801,  0.000234661, 619.581376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000234661,  0.000105801
2017-03-23 23:50:59.004436, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000067879,  0.000098547,  0.000234661, 687.460376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000234661,  0.000098547
2017-03-23 23:50:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000061906,  0.000098547,  0.000096800, 687.460376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000096800,  0.000098547
2017-03-23 23:51:00.547829, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000061906,  0.000114286,  0.000096800, 749.366376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000096800,  0.000114286
2017-03-23 23:51:00.908320, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000013363,  0.000114286,  0.000085142, 749.366376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085142,  0.000114286
2017-03-23 23:51:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000009793,  0.000114286,  0.000104440, 736.003376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000104440,  0.000114286
2017-03-23 23:51:02.030083, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000009793,  0.000101039,  0.000104440, 726.210376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000104440,  0.000101039
2017-03-23 23:51:02.306300, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000009793,  0.000159900,  0.000104440, 726.210376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000104440,  0.000159900
2017-03-23 23:51:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000010082,  0.000159900,  0.000084758, 726.210376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000084758,  0.000159900
2017-03-23 23:51:02.987505, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000010082,  0.000095470,  0.000084758, 716.128376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000084758,  0.000095470
2017-03-23 23:51:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000012065,  0.000095470,  0.000100767, 716.128376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000100767,  0.000095470
2017-03-23 23:51:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000008058,  0.000095470,  0.000092871, 704.063376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000092871,  0.000095470
2017-03-23 23:51:04.975250, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000008058,  0.000107729,  0.000092871, 696.005376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000092871,  0.000107729
2017-03-23 23:51:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000004135,  0.000107729,  0.000125004, 696.005376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000125004,  0.000107729
2017-03-23 23:51:06.646575, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000004135,  0.000098937,  0.000125004, 700.140376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000125004,  0.000098937
2017-03-23 23:51:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000005630,  0.000098937,  0.000095733, 700.140376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000095733,  0.000098937
2017-03-23 23:51:07.832832, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000005630,  0.000101742,  0.000095733, 705.770376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000095733,  0.000101742
2017-03-23 23:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005044,  0.000101742,  0.000103686, 705.770376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000103686,  0.000101742
2017-03-23 23:51:08.705773, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000005044,  0.000086807,  0.000103686, 700.726376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000103686,  0.000086807
2017-03-23 23:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000007735,  0.000086807,  0.000090238, 700.726376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000090238,  0.000086807
2017-03-23 23:51:09.809468, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000007735,  0.000109778,  0.000090238, 692.991376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000090238,  0.000109778
2017-03-23 23:51:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000013252,  0.000109778,  0.000092420, 692.991376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000092420,  0.000109778
2017-03-23 23:51:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000015527,  0.000109778,  0.000085579, 679.739376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085579,  0.000109778
2017-03-23 23:51:11.751738, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000015527,  0.000082122,  0.000085579, 664.212376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085579,  0.000082122
2017-03-23 23:51:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000031178,  0.000082122,  0.000185635, 664.212376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000185635,  0.000082122
2017-03-23 23:51:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000031109,  0.000082122,  0.000085244, 695.390376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085244,  0.000082122
2017-03-23 23:51:13.356215, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000031109,  0.000106704,  0.000085244, 726.499376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085244,  0.000106704
2017-03-23 23:51:13.897417, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000031109,  0.000088410,  0.000085244, 726.499376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000085244,  0.000088410
2017-03-23 23:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000015085,  0.000088410,  0.000092822, 726.499376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000092822,  0.000088410
2017-03-23 23:51:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000108210,  0.000088410,  0.000331411, 711.414376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000331411,  0.000088410
2017-03-23 23:51:15.575968, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000108210,  0.000107792,  0.000331411, 819.624376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000331411,  0.000107792
2017-03-23 23:51:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000102520,  0.000107792,  0.000082212, 819.624376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000082212,  0.000107792
2017-03-23 23:51:16.241796, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000102520,  0.000130905,  0.000082212, 922.144376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000082212,  0.000130905
2017-03-23 23:51:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000023561,  0.000130905,  0.000080930, 922.144376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000080930,  0.000130905
2017-03-23 23:51:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000024954,  0.000130905,  0.000080339, 898.583376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000080339,  0.000130905
2017-03-23 23:51:18.013912, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000024954,  0.000121691,  0.000080339, 873.629376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000080339,  0.000121691
2017-03-23 23:51:18.022052, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000024954,  0.000118764,  0.000080339, 873.629376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000080339,  0.000118764
2017-03-23 23:51:18.230177, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000024954,  0.000160396,  0.000080339, 873.629376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000080339,  0.000160396
2017-03-23 23:51:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000022080,  0.000160396,  0.000086639, 873.629376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000086639,  0.000160396
2017-03-23 23:51:19.267347, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000022080,  0.000164673,  0.000086639, 851.549376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000086639,  0.000164673
2017-03-23 23:51:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000011878,  0.000164673,  0.000100976, 851.549376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000100976,  0.000164673
2017-03-23 23:51:20.418744, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000011878,  0.000167214,  0.000100976, 839.671376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000100976,  0.000167214
2017-03-23 23:51:20.480447, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000011878,  0.000119507,  0.000100976, 839.671376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000100976,  0.000119507
2017-03-23 23:51:20.748072, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000011878,  0.000169381,  0.000100976, 839.671376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000100976,  0.000169381
2017-03-23 23:51:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000016753,  0.000169381,  0.000078042, 839.671376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000078042,  0.000169381
2017-03-23 23:51:20.911329, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000016753,  0.000138286,  0.000078042, 822.918376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000078042,  0.000138286
2017-03-23 23:51:21.815759, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000016753,  0.000148192,  0.000078042, 822.918376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000078042,  0.000148192
2017-03-23 23:51:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000011535,  0.000148192,  0.000112584, 822.918376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000112584,  0.000148192
2017-03-23 23:51:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000012586,  0.000148192,  0.000126577, 811.383376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000126577,  0.000148192
2017-03-23 23:51:23.027189, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000012586,  0.000109408,  0.000126577, 823.969376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000126577,  0.000109408
2017-03-23 23:51:23.847065, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000012586,  0.000117593,  0.000126577, 823.969376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000126577,  0.000117593
2017-03-23 23:51:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000224,  0.000117593,  0.000088196, 823.969376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000088196,  0.000117593
2017-03-23 23:51:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000021273,  0.000117593,  0.000083917, 824.193376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000083917,  0.000117593
2017-03-23 23:51:25.811561, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000021273,  0.000103792,  0.000083917, 802.920376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000083917,  0.000103792
2017-03-23 23:51:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000019721,  0.000103792,  0.000091310, 802.920376953, S, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000091310,  0.000103792
2017-03-23 23:51:25.932914, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000019721,  0.000112190,  0.000091310, 783.199376953, D, 0.000104714, 481, 0.000002846, 13825, 614, 29,  0.000091310,  0.000112190
2017-03-23 23:51:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000027732,  0.000112190,  0.000067756, 783.199376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000067756,  0.000112190
2017-03-23 23:51:27.875150, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000027732,  0.000109131,  0.000067756, 755.467376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000067756,  0.000109131
2017-03-23 23:51:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000024221,  0.000109131,  0.000097993, 755.467376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000097993,  0.000109131
2017-03-23 23:51:28.356867, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000024221,  0.000104143,  0.000097993, 731.246376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000097993,  0.000104143
2017-03-23 23:51:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000008846,  0.000104143,  0.000098127, 731.246376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000098127,  0.000104143
2017-03-23 23:51:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000001637,  0.000104143,  0.000118770, 722.400376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000118770,  0.000104143
2017-03-23 23:51:29.984667, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000001637,  0.000094421,  0.000118770, 724.037376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000118770,  0.000094421
2017-03-23 23:51:30.179603, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000001637,  0.000112003,  0.000118770, 724.037376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000118770,  0.000112003
2017-03-23 23:51:30.204550, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000001637,  0.000106873,  0.000118770, 724.037376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000118770,  0.000106873
2017-03-23 23:51:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000006793,  0.000106873,  0.000081400, 724.037376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000081400,  0.000106873
2017-03-23 23:51:31.314492, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000006793,  0.000104971,  0.000081400, 717.244376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000081400,  0.000104971
2017-03-23 23:51:31.785372, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000006793,  0.000098485,  0.000081400, 717.244376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000081400,  0.000098485
2017-03-23 23:51:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000015877,  0.000098485,  0.000100432, 717.244376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000100432,  0.000098485
2017-03-23 23:51:32.491531, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000015877,  0.000105266,  0.000100432, 701.367376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000100432,  0.000105266
2017-03-23 23:51:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000013852,  0.000105266,  0.000084988, 701.367376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000084988,  0.000105266
2017-03-23 23:51:33.589204, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000013852,  0.000213031,  0.000084988, 687.515376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000084988,  0.000213031
2017-03-23 23:51:33.731258, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000013852,  0.000167798,  0.000084988, 687.515376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000084988,  0.000167798
2017-03-23 23:51:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000014098,  0.000167798,  0.000100567, 687.515376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000100567,  0.000167798
2017-03-23 23:51:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000025261,  0.000167798,  0.000063450, 673.417376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000063450,  0.000167798
2017-03-23 23:51:35.623450, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000025261,  0.000106465,  0.000063450, 648.156376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000063450,  0.000106465
2017-03-23 23:51:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000018312,  0.000106465,  0.000114442, 648.156376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000114442,  0.000106465
2017-03-23 23:51:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000023228,  0.000106465,  0.000146506, 629.844376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000146506,  0.000106465
2017-03-23 23:51:37.593876, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000023228,  0.000088021,  0.000146506, 653.072376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000146506,  0.000088021
2017-03-23 23:51:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000013181,  0.000088021,  0.000094250, 653.072376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000094250,  0.000088021
2017-03-23 23:51:38.839440, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000013181,  0.000097934,  0.000094250, 666.253376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000094250,  0.000097934
2017-03-23 23:51:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000025684,  0.000097934,  0.000068672, 666.253376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000068672,  0.000097934
2017-03-23 23:51:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000020709,  0.000097934,  0.000104194, 640.569376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104194,  0.000097934
2017-03-23 23:51:40.673887, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000020709,  0.000098210,  0.000104194, 619.860376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104194,  0.000098210
2017-03-23 23:51:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000008965,  0.000098210,  0.000092026, 619.860376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000092026,  0.000098210
2017-03-23 23:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000009209,  0.000098210,  0.000103572, 610.895376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000103572,  0.000098210
2017-03-23 23:51:42.248655, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000009209,  0.000085413,  0.000103572, 601.686376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000103572,  0.000085413
2017-03-23 23:51:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000005924,  0.000085413,  0.000098454, 601.686376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000098454,  0.000085413
2017-03-23 23:51:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000005338,  0.000085413,  0.000104602, 595.762376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104602,  0.000085413
2017-03-23 23:51:44.035319, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000005338,  0.000086320,  0.000104602, 590.424376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104602,  0.000086320
2017-03-23 23:51:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000001243,  0.000086320,  0.000106458, 590.424376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000106458,  0.000086320
2017-03-23 23:51:45.548312, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000001243,  0.000126868,  0.000106458, 589.181376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000106458,  0.000126868
2017-03-23 23:51:45.788770, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000001243,  0.000106078,  0.000106458, 589.181376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000106458,  0.000106078
2017-03-23 23:51:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000001263,  0.000106078,  0.000109493, 589.181376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000109493,  0.000106078
2017-03-23 23:51:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000000522,  0.000106078,  0.000102952, 590.444376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000102952,  0.000106078
2017-03-23 23:51:47.347393, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000000522,  0.000089694,  0.000102952, 589.922376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000102952,  0.000089694
2017-03-23 23:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000015176,  0.000089694,  0.000140805, 589.922376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000140805,  0.000089694
2017-03-23 23:51:48.868319, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000015176,  0.000096198,  0.000140805, 605.098376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000140805,  0.000096198
2017-03-23 23:51:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000015057,  0.000096198,  0.000102641, 605.098376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000102641,  0.000096198
2017-03-23 23:51:49.316777, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000015057,  0.000093342,  0.000102641, 620.155376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000102641,  0.000093342
2017-03-23 23:51:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000002184,  0.000093342,  0.000115096, 620.155376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000115096,  0.000093342
2017-03-23 23:51:49.912314, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000002184,  0.000096908,  0.000115096, 622.339376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000115096,  0.000096908
2017-03-23 23:51:50.584594, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000002184,  0.000099115,  0.000115096, 622.339376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000115096,  0.000099115
2017-03-23 23:51:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000013814,  0.000099115,  0.000070597, 622.339376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000070597,  0.000099115
2017-03-23 23:51:51.094683, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000013814,  0.000093766,  0.000070597, 608.525376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000070597,  0.000093766
2017-03-23 23:51:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000015854,  0.000093766,  0.000110755, 608.525376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000110755,  0.000093766
2017-03-23 23:51:51.957677, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000015854,  0.000089080,  0.000110755, 592.671376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000110755,  0.000089080
2017-03-23 23:51:52.793126, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000015854,  0.000082764,  0.000110755, 592.671376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000110755,  0.000082764
2017-03-23 23:51:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000007623,  0.000082764,  0.000086509, 592.671376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000086509,  0.000082764
2017-03-23 23:51:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000010545,  0.000082764,  0.000104546, 585.048376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104546,  0.000082764
2017-03-23 23:51:54.207512, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000010545,  0.000080863,  0.000104546, 574.503376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104546,  0.000080863
2017-03-23 23:51:54.281830, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000010545,  0.000081704,  0.000104546, 574.503376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000104546,  0.000081704
2017-03-23 23:51:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000000662,  0.000081704,  0.000105895, 574.503376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000105895,  0.000081704
2017-03-23 23:51:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000003125,  0.000081704,  0.000111742, 573.841376953, S, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000111742,  0.000081704
2017-03-23 23:51:55.937158, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000003125,  0.000070046,  0.000111742, 576.966376953, D, 0.000105363, 1179, 0.000004178, 35913, 754, 79,  0.000111742,  0.000070046
2017-03-23 23:51:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000004054,  0.000070046,  0.000107539, 576.966376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000107539,  0.000070046
2017-03-23 23:51:57.315915, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000004054,  0.000104149,  0.000107539, 581.020376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000107539,  0.000104149
2017-03-23 23:51:57.511395, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000004054,  0.000094884,  0.000107539, 581.020376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000107539,  0.000094884
2017-03-23 23:51:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000012621,  0.000094884,  0.000128521, 581.020376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000128521,  0.000094884
2017-03-23 23:51:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000013992,  0.000094884,  0.000110141, 593.641376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000110141,  0.000094884
2017-03-23 23:51:59.108767, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000013992,  0.000089022,  0.000110141, 607.633376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000110141,  0.000089022
2017-03-23 23:51:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000005763,  0.000089022,  0.000111987, 607.633376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000111987,  0.000089022
2017-03-23 23:52:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000003637,  0.000089022,  0.000091264, 613.396376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000091264,  0.000089022
2017-03-23 23:52:00.969179, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000003637,  0.000084477,  0.000091264, 609.759376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000091264,  0.000084477
2017-03-23 23:52:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000001692,  0.000084477,  0.000122464, 609.759376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122464,  0.000084477
2017-03-23 23:52:02.792402, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000001692,  0.000088561,  0.000122464, 611.451376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122464,  0.000088561
2017-03-23 23:52:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000013509,  0.000088561,  0.000114588, 611.451376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000114588,  0.000088561
2017-03-23 23:52:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000014526,  0.000088561,  0.000124368, 624.960376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000124368,  0.000088561
2017-03-23 23:52:04.584466, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000014526,  0.000083183,  0.000124368, 639.486376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000124368,  0.000083183
2017-03-23 23:52:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000004480,  0.000083183,  0.000094489, 639.486376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000094489,  0.000083183
2017-03-23 23:52:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000008906,  0.000083183,  0.000097590, 643.966376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000097590,  0.000083183
2017-03-23 23:52:06.469936, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000008906,  0.000206331,  0.000097590, 635.060376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000097590,  0.000206331
2017-03-23 23:52:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000023567,  0.000206331,  0.000159795, 635.060376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000159795,  0.000206331
2017-03-23 23:52:07.402803, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000023567,  0.000097551,  0.000159795, 658.627376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000159795,  0.000097551
2017-03-23 23:52:07.665684, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000023567,  0.000096210,  0.000159795, 658.627376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000159795,  0.000096210
2017-03-23 23:52:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000041496,  0.000096210,  0.000134705, 658.627376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000134705,  0.000096210
2017-03-23 23:52:08.257034, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000041496,  0.000116976,  0.000134705, 700.123376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000134705,  0.000116976
2017-03-23 23:52:08.287548, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000041496,  0.000148070,  0.000134705, 700.123376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000134705,  0.000148070
2017-03-23 23:52:08.692368, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000041496,  0.000150178,  0.000134705, 700.123376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000134705,  0.000150178
2017-03-23 23:52:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000002795,  0.000150178,  0.000084582, 700.123376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084582,  0.000150178
2017-03-23 23:52:09.175736, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000002795,  0.000097909,  0.000084582, 702.918376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084582,  0.000097909
2017-03-23 23:52:09.176329, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000002795,  0.000043188,  0.000084582, 702.918376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084582,  0.000043188
2017-03-23 23:52:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000022928,  0.000043188,  0.000084227, 702.918376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084227,  0.000043188
2017-03-23 23:52:10.826669, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000022928,  0.000090922,  0.000084227, 679.990376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084227,  0.000090922
2017-03-23 23:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000022199,  0.000090922,  0.000085225, 679.990376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000085225,  0.000090922
2017-03-23 23:52:11.144540, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000022199,  0.000126271,  0.000085225, 657.791376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000085225,  0.000126271
2017-03-23 23:52:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000013948,  0.000126271,  0.000100080, 657.791376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000100080,  0.000126271
2017-03-23 23:52:12.719912, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000013948,  0.000087780,  0.000100080, 643.843376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000100080,  0.000087780
2017-03-23 23:52:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000009198,  0.000087780,  0.000131257, 643.843376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000131257,  0.000087780
2017-03-23 23:52:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000009347,  0.000087780,  0.000100274, 653.041376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000100274,  0.000087780
2017-03-23 23:52:14.156740, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000009347,  0.000082297,  0.000100274, 662.388376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000100274,  0.000082297
2017-03-23 23:52:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008138,  0.000082297,  0.000096071, 662.388376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000096071,  0.000082297
2017-03-23 23:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000003797,  0.000082297,  0.000123930, 654.250376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000123930,  0.000082297
2017-03-23 23:52:15.987311, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000003797,  0.000092070,  0.000123930, 658.047376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000123930,  0.000092070
2017-03-23 23:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000003257,  0.000092070,  0.000081860, 658.047376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000081860,  0.000092070
2017-03-23 23:52:17.803110, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000003257,  0.000086872,  0.000081860, 654.790376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000081860,  0.000086872
2017-03-23 23:52:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000019648,  0.000086872,  0.000090888, 654.790376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000090888,  0.000086872
2017-03-23 23:52:18.798384, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000019648,  0.000097239,  0.000090888, 635.142376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000090888,  0.000097239
2017-03-23 23:52:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000018146,  0.000097239,  0.000084448, 635.142376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000084448,  0.000097239
2017-03-23 23:52:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000002785,  0.000097239,  0.000132490, 616.996376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000132490,  0.000097239
2017-03-23 23:52:20.149898, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000002785,  0.000104858,  0.000132490, 619.781376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000132490,  0.000104858
2017-03-23 23:52:20.413978, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000002785,  0.000096278,  0.000132490, 619.781376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000132490,  0.000096278
2017-03-23 23:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000005033,  0.000096278,  0.000068992, 619.781376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000068992,  0.000096278
2017-03-23 23:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000009883,  0.000096278,  0.000122970, 614.748376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122970,  0.000096278
2017-03-23 23:52:22.004875, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000009883,  0.000188340,  0.000122970, 604.865376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122970,  0.000188340
2017-03-23 23:52:22.028297, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000009883,  0.000104208,  0.000122970, 604.865376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122970,  0.000104208
2017-03-23 23:52:22.802470, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000009883,  0.000129925,  0.000122970, 604.865376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000122970,  0.000129925
2017-03-23 23:52:22.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000016219,  0.000129925,  0.000057424, 604.865376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000057424,  0.000129925
2017-03-23 23:52:23.256167, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000016219,  0.000103742,  0.000057424, 588.646376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000057424,  0.000103742
2017-03-23 23:52:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000014394,  0.000103742,  0.000127672, 588.646376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000127672,  0.000103742
2017-03-23 23:52:24.114969, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000014394,  0.000092319,  0.000127672, 574.252376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000127672,  0.000092319
2017-03-23 23:52:24.303383, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000014394,  0.000099887,  0.000127672, 574.252376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000127672,  0.000099887
2017-03-23 23:52:24.831279, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000014394,  0.000090849,  0.000127672, 574.252376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000127672,  0.000090849
2017-03-23 23:52:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000002646,  0.000090849,  0.000091424, 574.252376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000091424,  0.000090849
2017-03-23 23:52:25.345325, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000002646,  0.000103761,  0.000091424, 576.898376953, D, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000091424,  0.000103761
2017-03-23 23:52:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000008338,  0.000103761,  0.000105621, 576.898376953, S, 0.000106654, 433, -0.000006874, 12864, 637, 54,  0.000105621,  0.000103761
2017-03-23 23:52:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000012309,  0.000103761,  0.000083428, 568.560376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000083428,  0.000103761
2017-03-23 23:52:26.912378, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000012309,  0.000098818,  0.000083428, 556.251376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000083428,  0.000098818
2017-03-23 23:52:27.635594, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000012309,  0.000065783,  0.000083428, 556.251376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000083428,  0.000065783
2017-03-23 23:52:27.746805, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000012309,  0.000109583,  0.000083428, 556.251376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000083428,  0.000109583
2017-03-23 23:52:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000005614,  0.000109583,  0.000118122, 556.251376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000118122,  0.000109583
2017-03-23 23:52:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000010827,  0.000109583,  0.000115421, 550.637376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000115421,  0.000109583
2017-03-23 23:52:29.174213, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000010827,  0.000123702,  0.000115421, 561.464376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000115421,  0.000123702
2017-03-23 23:52:29.720602, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000010827,  0.000089768,  0.000115421, 561.464376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000115421,  0.000089768
2017-03-23 23:52:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000004670,  0.000089768,  0.000105921, 561.464376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105921,  0.000089768
2017-03-23 23:52:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000000504,  0.000089768,  0.000107202, 566.134376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000107202,  0.000089768
2017-03-23 23:52:31.623702, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000000504,  0.000099013,  0.000107202, 566.638376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000107202,  0.000099013
2017-03-23 23:52:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000007034,  0.000099013,  0.000118932, 566.638376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000118932,  0.000099013
2017-03-23 23:52:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000006416,  0.000099013,  0.000105914, 573.672376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105914,  0.000099013
2017-03-23 23:52:32.936304, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000006416,  0.000141069,  0.000105914, 580.088376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105914,  0.000141069
2017-03-23 23:52:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000006901,  0.000141069,  0.000120015, 580.088376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000120015,  0.000141069
2017-03-23 23:52:34.415500, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000006901,  0.000085776,  0.000120015, 586.989376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000120015,  0.000085776
2017-03-23 23:52:34.581478, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000006901,  0.000120729,  0.000120015, 586.989376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000120015,  0.000120729
2017-03-23 23:52:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000001880,  0.000120729,  0.000096182, 586.989376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000096182,  0.000120729
2017-03-23 23:52:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000003566,  0.000120729,  0.000109318, 588.869376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000109318,  0.000120729
2017-03-23 23:52:36.485193, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000003566,  0.000090194,  0.000109318, 585.303376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000109318,  0.000090194
2017-03-23 23:52:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000000165,  0.000090194,  0.000103702, 585.303376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000103702,  0.000090194
2017-03-23 23:52:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000008049,  0.000090194,  0.000125145, 585.468376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000125145,  0.000090194
2017-03-23 23:52:37.994783, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000008049,  0.000122749,  0.000125145, 593.517376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000125145,  0.000122749
2017-03-23 23:52:38.565387, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000008049,  0.000098982,  0.000125145, 593.517376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000125145,  0.000098982
2017-03-23 23:52:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000000645,  0.000098982,  0.000089161, 593.517376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000089161,  0.000098982
2017-03-23 23:52:38.952497, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000000645,  0.000080095,  0.000089161, 594.162376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000089161,  0.000080095
2017-03-23 23:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000009264,  0.000080095,  0.000105463, 594.162376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105463,  0.000080095
2017-03-23 23:52:40.462714, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000009264,  0.000081608,  0.000105463, 584.898376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105463,  0.000081608
2017-03-23 23:52:40.683476, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000009264,  0.000086447,  0.000105463, 584.898376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000105463,  0.000086447
2017-03-23 23:52:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000000077,  0.000086447,  0.000107261, 584.898376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000107261,  0.000086447
2017-03-23 23:52:41.388262, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000000077,  0.000092839,  0.000107261, 584.975376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000107261,  0.000092839
2017-03-23 23:52:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000004396,  0.000092839,  0.000113524, 584.975376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000113524,  0.000092839
2017-03-23 23:52:42.473824, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000004396,  0.000082388,  0.000113524, 589.371376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000113524,  0.000082388
2017-03-23 23:52:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000000192,  0.000082388,  0.000097850, 589.371376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000097850,  0.000082388
2017-03-23 23:52:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000004421,  0.000082388,  0.000104957, 589.179376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000104957,  0.000082388
2017-03-23 23:52:44.131322, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000004421,  0.000087293,  0.000104957, 584.758376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000104957,  0.000087293
2017-03-23 23:52:44.666579, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000004421,  0.000095384,  0.000104957, 584.758376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000104957,  0.000095384
2017-03-23 23:52:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000008193,  0.000095384,  0.000090051, 584.758376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000090051,  0.000095384
2017-03-23 23:52:45.567835, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000008193,  0.000097540,  0.000090051, 576.565376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000090051,  0.000097540
2017-03-23 23:52:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000004198,  0.000097540,  0.000112559, 576.565376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000112559,  0.000097540
2017-03-23 23:52:46.220489, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000004198,  0.000080841,  0.000112559, 572.367376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000112559,  0.000080841
2017-03-23 23:52:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000003264,  0.000080841,  0.000091627, 572.367376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000091627,  0.000080841
2017-03-23 23:52:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000023559,  0.000080841,  0.000166045, 569.103376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000166045,  0.000080841
2017-03-23 23:52:48.106999, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000023559,  0.000111308,  0.000166045, 592.662376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000166045,  0.000111308
2017-03-23 23:52:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000073641,  0.000111308,  0.000191985, 592.662376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000191985,  0.000111308
2017-03-23 23:52:49.272360, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000073641,  0.000101698,  0.000191985, 666.303376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000191985,  0.000101698
2017-03-23 23:52:49.515571, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000073641,  0.000096896,  0.000191985, 666.303376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000191985,  0.000096896
2017-03-23 23:52:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000039672,  0.000096896,  0.000099502, 666.303376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000099502,  0.000096896
2017-03-23 23:52:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003549,  0.000096896,  0.000106746, 705.975376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000106746,  0.000096896
2017-03-23 23:52:51.425410, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000003549,  0.000086657,  0.000106746, 702.426376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000106746,  0.000086657
2017-03-23 23:52:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000003003,  0.000086657,  0.000100812, 702.426376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000100812,  0.000086657
2017-03-23 23:52:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000001354,  0.000086657,  0.000115676, 699.423376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000115676,  0.000086657
2017-03-23 23:52:53.364726, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000001354,  0.000103290,  0.000115676, 700.777376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000115676,  0.000103290
2017-03-23 23:52:53.908675, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000002975,  0.000103290,  0.000092094, 700.777376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000092094,  0.000103290
2017-03-23 23:52:54.061590, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000002975,  0.000099811,  0.000092094, 697.802376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000092094,  0.000099811
2017-03-23 23:52:54.830121, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000002975,  0.000101167,  0.000092094, 697.802376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000092094,  0.000101167
2017-03-23 23:52:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000000068,  0.000101167,  0.000121476, 697.802376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000121476,  0.000101167
2017-03-23 23:52:54.957656, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000000068,  0.000114868,  0.000121476, 697.870376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000121476,  0.000114868
2017-03-23 23:52:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000001474,  0.000114868,  0.000094690, 697.870376953, S, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000094690,  0.000114868
2017-03-23 23:52:56.182315, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000001474,  0.000127408,  0.000094690, 699.344376953, D, 0.000106240, 753, -0.000000280, 14462, 630, 35,  0.000094690,  0.000127408
2017-03-23 23:52:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000030266,  0.000127408,  0.000058131, 699.344376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000058131,  0.000127408
2017-03-23 23:52:57.464731, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000030266,  0.000104041,  0.000058131, 669.078376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000058131,  0.000104041
2017-03-23 23:52:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000029391,  0.000104041,  0.000096398, 669.078376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000096398,  0.000104041
2017-03-23 23:52:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000008108,  0.000104041,  0.000100531, 639.687376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000100531,  0.000104041
2017-03-23 23:52:59.159284, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000008108,  0.000150914,  0.000100531, 631.579376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000100531,  0.000150914
2017-03-23 23:52:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000007555,  0.000150914,  0.000097454, 631.579376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000097454,  0.000150914
2017-03-23 23:53:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000008773,  0.000150914,  0.000098044, 624.024376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000098044,  0.000150914
2017-03-23 23:53:01.107043, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000008773,  0.000109294,  0.000098044, 615.251376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000098044,  0.000109294
2017-03-23 23:53:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000006460,  0.000109294,  0.000128049, 615.251376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000128049,  0.000109294
2017-03-23 23:53:02.500564, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000006460,  0.000088858,  0.000128049, 621.711376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000128049,  0.000088858
2017-03-23 23:53:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000026244,  0.000088858,  0.000137733, 621.711376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000137733,  0.000088858
2017-03-23 23:53:03.622214, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000026244,  0.000083246,  0.000137733, 647.955376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000137733,  0.000083246
2017-03-23 23:53:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000006654,  0.000083246,  0.000088903, 647.955376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000088903,  0.000083246
2017-03-23 23:53:04.116329, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006654,  0.000127154,  0.000088903, 654.609376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000088903,  0.000127154
2017-03-23 23:53:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000014379,  0.000127154,  0.000095750, 654.609376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000095750,  0.000127154
2017-03-23 23:53:05.412807, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000014379,  0.000096122,  0.000095750, 640.230376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000095750,  0.000096122
2017-03-23 23:53:05.846983, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000014379,  0.000102027,  0.000095750, 640.230376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000095750,  0.000102027
2017-03-23 23:53:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000003351,  0.000102027,  0.000124186, 640.230376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000124186,  0.000102027
2017-03-23 23:53:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000002401,  0.000102027,  0.000093632, 643.581376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000093632,  0.000102027
2017-03-23 23:53:07.820141, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002401,  0.000087791,  0.000093632, 645.982376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000093632,  0.000087791
2017-03-23 23:53:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000007440,  0.000087791,  0.000104320, 645.982376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000104320,  0.000087791
2017-03-23 23:53:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000009932,  0.000087791,  0.000088465, 638.542376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000088465,  0.000087791
2017-03-23 23:53:09.282487, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000009932,  0.000101075,  0.000088465, 628.610376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000088465,  0.000101075
2017-03-23 23:53:09.620318, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000009932,  0.000109868,  0.000088465, 628.610376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000088465,  0.000109868
2017-03-23 23:53:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000005223,  0.000109868,  0.000113384, 628.610376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000113384,  0.000109868
2017-03-23 23:53:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000000711,  0.000109868,  0.000099978, 623.387376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000099978,  0.000109868
2017-03-23 23:53:11.102999, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000000711,  0.000118365,  0.000099978, 624.098376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000099978,  0.000118365
2017-03-23 23:53:11.135798, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000000711,  0.000104045,  0.000099978, 624.098376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000099978,  0.000104045
2017-03-23 23:53:11.860663, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000000711,  0.000119998,  0.000099978, 624.098376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000099978,  0.000119998
2017-03-23 23:53:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000008364,  0.000119998,  0.000128659, 624.098376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000128659,  0.000119998
2017-03-23 23:53:12.853389, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000008364,  0.000086785,  0.000128659, 632.462376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000128659,  0.000086785
2017-03-23 23:53:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000002276,  0.000086785,  0.000087816, 632.462376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000087816,  0.000086785
2017-03-23 23:53:13.106866, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000002276,  0.000091405,  0.000087816, 634.738376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000087816,  0.000091405
2017-03-23 23:53:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000006775,  0.000091405,  0.000110489, 634.738376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000110489,  0.000091405
2017-03-23 23:53:14.536378, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000006775,  0.000096138,  0.000110489, 627.963376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000110489,  0.000096138
2017-03-23 23:53:14.614626, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000006775,  0.000124149,  0.000110489, 627.963376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000110489,  0.000124149
2017-03-23 23:53:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000018732,  0.000124149,  0.000063712, 627.963376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000063712,  0.000124149
2017-03-23 23:53:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000018092,  0.000124149,  0.000111693, 609.231376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000111693,  0.000124149
2017-03-23 23:53:16.525470, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000018092,  0.000084228,  0.000111693, 591.139376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000111693,  0.000084228
2017-03-23 23:53:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000002127,  0.000084228,  0.000095671, 591.139376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000095671,  0.000084228
2017-03-23 23:53:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000003125,  0.000084228,  0.000122226, 589.012376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000122226,  0.000084228
2017-03-23 23:53:18.489993, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000003125,  0.000079414,  0.000122226, 592.137376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000122226,  0.000079414
2017-03-23 23:53:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000004275,  0.000079414,  0.000080770, 592.137376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000080770,  0.000079414
2017-03-23 23:53:19.469471, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000004275,  0.000103722,  0.000080770, 587.862376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000080770,  0.000103722
2017-03-23 23:53:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000020684,  0.000103722,  0.000089163, 587.862376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000089163,  0.000103722
2017-03-23 23:53:20.032799, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000020684,  0.000089699,  0.000089163, 567.178376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000089163,  0.000089699
2017-03-23 23:53:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000021162,  0.000089699,  0.000079441, 567.178376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000079441,  0.000089699
2017-03-23 23:53:21.883706, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000021162,  0.000072174,  0.000079441, 546.016376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000079441,  0.000072174
2017-03-23 23:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000006313,  0.000072174,  0.000118277, 546.016376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000118277,  0.000072174
2017-03-23 23:53:22.028359, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000006313,  0.000084843,  0.000118277, 539.703376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000118277,  0.000084843
2017-03-23 23:53:22.834827, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000006313,  0.000085294,  0.000118277, 539.703376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000118277,  0.000085294
2017-03-23 23:53:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000019324,  0.000085294,  0.000130057, 539.703376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000130057,  0.000085294
2017-03-23 23:53:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000036306,  0.000085294,  0.000151938, 559.027376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000151938,  0.000085294
2017-03-23 23:53:24.595575, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000036306,  0.000124008,  0.000151938, 595.333376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000151938,  0.000124008
2017-03-23 23:53:24.679279, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000036306,  0.000097390,  0.000151938, 595.333376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000151938,  0.000097390
2017-03-23 23:53:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000006222,  0.000097390,  0.000070537, 595.333376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000070537,  0.000097390
2017-03-23 23:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000017528,  0.000097390,  0.000105085, 601.555376953, S, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000105085,  0.000097390
2017-03-23 23:53:26.182509, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000017528,  0.000093913,  0.000105085, 584.027376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000105085,  0.000093913
2017-03-23 23:53:26.711716, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000017528,  0.000114388,  0.000105085, 584.027376953, D, 0.000106207, 444, 0.000004359, 16377, 610, 54,  0.000105085,  0.000114388
2017-03-23 23:53:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000002189,  0.000114388,  0.000110064, 584.027376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000110064,  0.000114388
2017-03-23 23:53:26.922911, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000002189,  0.000108806,  0.000110064, 586.216376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000110064,  0.000108806
2017-03-23 23:53:27.650633, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000002189,  0.000095975,  0.000110064, 586.216376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000110064,  0.000095975
2017-03-23 23:53:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000017339,  0.000095975,  0.000135555, 586.216376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000135555,  0.000095975
2017-03-23 23:53:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000007799,  0.000095975,  0.000091060, 603.555376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000091060,  0.000095975
2017-03-23 23:53:29.462161, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000007799,  0.000142003,  0.000091060, 611.354376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000091060,  0.000142003
2017-03-23 23:53:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000012028,  0.000142003,  0.000095966, 611.354376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000095966,  0.000142003
2017-03-23 23:53:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000010067,  0.000142003,  0.000095048, 599.326376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000095048,  0.000142003
2017-03-23 23:53:31.367635, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000010067,  0.000121631,  0.000095048, 589.259376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000095048,  0.000121631
2017-03-23 23:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000007699,  0.000121631,  0.000100809, 589.259376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000100809,  0.000121631
2017-03-23 23:53:32.043187, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000007699,  0.000124589,  0.000100809, 581.560376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000100809,  0.000124589
2017-03-23 23:53:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000005694,  0.000124589,  0.000099241, 581.560376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000099241,  0.000124589
2017-03-23 23:53:33.247904, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000005694,  0.000086185,  0.000099241, 575.866376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000099241,  0.000086185
2017-03-23 23:53:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000003011,  0.000086185,  0.000106204, 575.866376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000106204,  0.000086185
2017-03-23 23:53:34.275111, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000003011,  0.000094537,  0.000106204, 572.855376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000106204,  0.000094537
2017-03-23 23:53:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000009532,  0.000094537,  0.000086009, 572.855376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000086009,  0.000094537
2017-03-23 23:53:35.444537, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000009532,  0.000124927,  0.000086009, 563.323376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000086009,  0.000124927
2017-03-23 23:53:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000012534,  0.000124927,  0.000150152, 563.323376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000150152,  0.000124927
2017-03-23 23:53:35.945766, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000012534,  0.000088798,  0.000150152, 575.857376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000150152,  0.000088798
2017-03-23 23:53:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000014078,  0.000088798,  0.000089164, 575.857376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000089164,  0.000088798
2017-03-23 23:53:37.407048, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000014078,  0.000109327,  0.000089164, 589.935376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000089164,  0.000109327
2017-03-23 23:53:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000015304,  0.000109327,  0.000091554, 589.935376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000091554,  0.000109327
2017-03-23 23:53:38.549494, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000015304,  0.000092979,  0.000091554, 574.631376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000091554,  0.000092979
2017-03-23 23:53:38.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000014482,  0.000092979,  0.000090711, 574.631376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000090711,  0.000092979
2017-03-23 23:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000009545,  0.000092979,  0.000101273, 560.149376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000101273,  0.000092979
2017-03-23 23:53:40.512926, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000009545,  0.000091734,  0.000101273, 550.604376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000101273,  0.000091734
2017-03-23 23:53:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000000924,  0.000091734,  0.000111476, 550.604376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000111476,  0.000091734
2017-03-23 23:53:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000018792,  0.000091734,  0.000136836, 551.528376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000136836,  0.000091734
2017-03-23 23:53:42.311945, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000018792,  0.000112442,  0.000136836, 570.320376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000136836,  0.000112442
2017-03-23 23:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000009933,  0.000112442,  0.000093838, 570.320376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000093838,  0.000112442
2017-03-23 23:53:42.936917, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000009933,  0.000091669,  0.000093838, 580.253376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000093838,  0.000091669
2017-03-23 23:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000004191,  0.000091669,  0.000108721, 580.253376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108721,  0.000091669
2017-03-23 23:53:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000029911,  0.000091669,  0.000162094, 576.062376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000162094,  0.000091669
2017-03-23 23:53:44.933117, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000029911,  0.000110910,  0.000162094, 605.973376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000162094,  0.000110910
2017-03-23 23:53:45.456828, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000029911,  0.000096701,  0.000162094, 605.973376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000162094,  0.000096701
2017-03-23 23:53:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000033557,  0.000096701,  0.000116582, 605.973376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000116582,  0.000096701
2017-03-23 23:53:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000018256,  0.000096701,  0.000132062, 639.530376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000132062,  0.000096701
2017-03-23 23:53:47.074539, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000018256,  0.000093113,  0.000132062, 657.786376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000132062,  0.000093113
2017-03-23 23:53:47.324016, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000018256,  0.000092715,  0.000132062, 657.786376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000132062,  0.000092715
2017-03-23 23:53:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000022590,  0.000092715,  0.000125581, 657.786376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000125581,  0.000092715
2017-03-23 23:53:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000010620,  0.000092715,  0.000108453, 680.376376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108453,  0.000092715
2017-03-23 23:53:49.277064, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000010620,  0.000105082,  0.000108453, 690.996376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108453,  0.000105082
2017-03-23 23:53:49.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000009078,  0.000105082,  0.000122546, 690.996376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000122546,  0.000105082
2017-03-23 23:53:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000009060,  0.000105082,  0.000108467, 700.074376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108467,  0.000105082
2017-03-23 23:53:50.972992, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000009060,  0.000101404,  0.000108467, 709.134376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108467,  0.000101404
2017-03-23 23:53:51.133141, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000009060,  0.000110896,  0.000108467, 709.134376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000108467,  0.000110896
2017-03-23 23:53:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000016351,  0.000110896,  0.000137133, 709.134376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000137133,  0.000110896
2017-03-23 23:53:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000024098,  0.000110896,  0.000123965, 725.485376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000123965,  0.000110896
2017-03-23 23:53:53.050722, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000024098,  0.000116954,  0.000123965, 749.583376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000123965,  0.000116954
2017-03-23 23:53:53.725843, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000024098,  0.000097077,  0.000123965, 749.583376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000123965,  0.000097077
2017-03-23 23:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000003108,  0.000097077,  0.000082995, 749.583376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000082995,  0.000097077
2017-03-23 23:53:54.449177, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000003108,  0.000121380,  0.000082995, 746.475376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000082995,  0.000121380
2017-03-23 23:53:54.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000028940,  0.000121380,  0.000072568, 746.475376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000072568,  0.000121380
2017-03-23 23:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000022494,  0.000121380,  0.000095880, 717.535376953, S, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000095880,  0.000121380
2017-03-23 23:53:56.217438, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000022494,  0.000085380,  0.000095880, 695.041376953, D, 0.000105883, 604, -0.000003844, 14973, 614, 32,  0.000095880,  0.000085380
2017-03-23 23:53:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000013662,  0.000085380,  0.000090071, 695.041376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000090071,  0.000085380
2017-03-23 23:53:57.037104, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000013662,  0.000104055,  0.000090071, 681.379376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000090071,  0.000104055
2017-03-23 23:53:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000008442,  0.000104055,  0.000105960, 681.379376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000105960,  0.000104055
2017-03-23 23:53:58.566861, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000008442,  0.000104425,  0.000105960, 672.937376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000105960,  0.000104425
2017-03-23 23:53:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000009462,  0.000104425,  0.000087751, 672.937376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000087751,  0.000104425
2017-03-23 23:53:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000009145,  0.000104425,  0.000106513, 663.475376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000106513,  0.000104425
2017-03-23 23:54:00.095767, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000009145,  0.000096657,  0.000106513, 654.330376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000106513,  0.000096657
2017-03-23 23:54:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010108,  0.000096657,  0.000085780, 654.330376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000085780,  0.000096657
2017-03-23 23:54:00.998969, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000010108,  0.000096025,  0.000085780, 644.222376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000085780,  0.000096025
2017-03-23 23:54:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000014337,  0.000096025,  0.000097853, 644.222376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097853,  0.000096025
2017-03-23 23:54:02.032319, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000014337,  0.000102266,  0.000097853, 629.885376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097853,  0.000102266
2017-03-23 23:54:02.089913, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000014337,  0.000104251,  0.000097853, 629.885376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097853,  0.000104251
2017-03-23 23:54:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000010453,  0.000104251,  0.000093142, 629.885376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000093142,  0.000104251
2017-03-23 23:54:03.204301, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000010453,  0.000099869,  0.000093142, 619.432376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000093142,  0.000099869
2017-03-23 23:54:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000007484,  0.000099869,  0.000103432, 619.432376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000103432,  0.000099869
2017-03-23 23:54:04.909076, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000004212,  0.000099869,  0.000116424, 611.948376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000116424,  0.000099869
2017-03-23 23:54:04.964811, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004212,  0.000105270,  0.000116424, 616.160376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000116424,  0.000105270
2017-03-23 23:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000001124,  0.000105270,  0.000097224, 616.160376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097224,  0.000105270
2017-03-23 23:54:06.834167, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001124,  0.000094488,  0.000097224, 617.284376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097224,  0.000094488
2017-03-23 23:54:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000000470,  0.000094488,  0.000113169, 617.284376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000113169,  0.000094488
2017-03-23 23:54:07.853803, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000000470,  0.000091165,  0.000113169, 616.814376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000113169,  0.000091165
2017-03-23 23:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000000119,  0.000091165,  0.000097785, 616.814376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097785,  0.000091165
2017-03-23 23:54:08.289653, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000000119,  0.000097452,  0.000097785, 616.695376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000097785,  0.000097452
2017-03-23 23:54:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000011056,  0.000097452,  0.000091101, 616.695376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000091101,  0.000097452
2017-03-23 23:54:09.363729, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000011056,  0.000111536,  0.000091101, 605.639376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000091101,  0.000111536
2017-03-23 23:54:09.410410, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000011056,  0.000098112,  0.000091101, 605.639376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000091101,  0.000098112
2017-03-23 23:54:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000004624,  0.000098112,  0.000110352, 605.639376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000110352,  0.000098112
2017-03-23 23:54:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000004816,  0.000098112,  0.000090508, 601.015376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000090508,  0.000098112
2017-03-23 23:54:11.015488, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000004816,  0.000072237,  0.000090508, 596.199376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000090508,  0.000072237
2017-03-23 23:54:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000015859,  0.000072237,  0.000151433, 596.199376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000151433,  0.000072237
2017-03-23 23:54:12.590657, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000015859,  0.000087824,  0.000151433, 612.058376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000151433,  0.000087824
2017-03-23 23:54:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000018206,  0.000087824,  0.000094861, 612.058376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000094861,  0.000087824
2017-03-23 23:54:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000009318,  0.000087824,  0.000096313, 630.264376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000096313,  0.000087824
2017-03-23 23:54:14.098569, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000009318,  0.000086875,  0.000096313, 620.946376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000096313,  0.000086875
2017-03-23 23:54:14.846071, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000009318,  0.000102286,  0.000096313, 620.946376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000096313,  0.000102286
2017-03-23 23:54:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000023973,  0.000102286,  0.000065414, 620.946376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000065414,  0.000102286
2017-03-23 23:54:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000017571,  0.000102286,  0.000108982, 596.973376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000108982,  0.000102286
2017-03-23 23:54:16.384398, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000017571,  0.000085950,  0.000108982, 579.402376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000108982,  0.000085950
2017-03-23 23:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000003014,  0.000085950,  0.000094428, 579.402376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000094428,  0.000085950
2017-03-23 23:54:17.691175, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000003014,  0.000131864,  0.000094428, 576.388376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000094428,  0.000131864
2017-03-23 23:54:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000006566,  0.000131864,  0.000101786, 576.388376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000101786,  0.000131864
2017-03-23 23:54:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000003069,  0.000131864,  0.000101433, 569.822376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000101433,  0.000131864
2017-03-23 23:54:19.063537, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000003069,  0.000147235,  0.000101433, 566.753376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000101433,  0.000147235
2017-03-23 23:54:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000006837,  0.000147235,  0.000121820, 566.753376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000121820,  0.000147235
2017-03-23 23:54:20.597875, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000006837,  0.000087579,  0.000121820, 573.590376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000121820,  0.000087579
2017-03-23 23:54:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000003575,  0.000087579,  0.000095279, 573.590376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000095279,  0.000087579
2017-03-23 23:54:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000003613,  0.000087579,  0.000107594, 577.165376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000107594,  0.000087579
2017-03-23 23:54:22.428177, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000003613,  0.000099173,  0.000107594, 573.552376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000107594,  0.000099173
2017-03-23 23:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000004917,  0.000099173,  0.000092655, 573.552376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000092655,  0.000099173
2017-03-23 23:54:23.418077, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000004917,  0.000117729,  0.000092655, 568.635376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000092655,  0.000117729
2017-03-23 23:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000000832,  0.000117729,  0.000115736, 568.635376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000115736,  0.000117729
2017-03-23 23:54:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000003619,  0.000117729,  0.000101545, 567.803376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000101545,  0.000117729
2017-03-23 23:54:25.201717, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000003619,  0.000084646,  0.000101545, 571.422376953, D, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000101545,  0.000084646
2017-03-23 23:54:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000000960,  0.000084646,  0.000106485, 571.422376953, S, 0.000105933, 470, 0.000003700, 15643, 624, 64,  0.000106485,  0.000084646
2017-03-23 23:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000008141,  0.000084646,  0.000087091, 570.462376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000087091,  0.000084646
2017-03-23 23:54:26.985050, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000008141,  0.000120481,  0.000087091, 562.321376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000087091,  0.000120481
2017-03-23 23:54:27.670578, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000008141,  0.000086178,  0.000087091, 562.321376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000087091,  0.000086178
2017-03-23 23:54:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000005175,  0.000086178,  0.000112166, 562.321376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000112166,  0.000086178
2017-03-23 23:54:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000000899,  0.000086178,  0.000098988, 557.146376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000098988,  0.000086178
2017-03-23 23:54:29.614317, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000000899,  0.000100285,  0.000098988, 558.045376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000098988,  0.000100285
2017-03-23 23:54:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000021065,  0.000100285,  0.000152319, 558.045376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000152319,  0.000100285
2017-03-23 23:54:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000020493,  0.000100285,  0.000097663, 579.110376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000097663,  0.000100285
2017-03-23 23:54:31.314906, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000020493,  0.000083740,  0.000097663, 599.603376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000097663,  0.000083740
2017-03-23 23:54:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000003897,  0.000083740,  0.000103391, 599.603376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000103391,  0.000083740
2017-03-23 23:54:32.675540, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000003897,  0.000111173,  0.000103391, 595.706376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000103391,  0.000111173
2017-03-23 23:54:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000015857,  0.000111173,  0.000073514, 595.706376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000073514,  0.000111173
2017-03-23 23:54:33.342551, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000015857,  0.000220088,  0.000073514, 579.849376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000073514,  0.000220088
2017-03-23 23:54:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000014120,  0.000220088,  0.000107138, 579.849376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107138,  0.000220088
2017-03-23 23:54:34.811277, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000014120,  0.000102267,  0.000107138, 565.729376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107138,  0.000102267
2017-03-23 23:54:34.908728, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000008762,  0.000102267,  0.000119965, 565.729376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000119965,  0.000102267
2017-03-23 23:54:34.991372, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000008762,  0.000089079,  0.000119965, 574.491376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000119965,  0.000089079
2017-03-23 23:54:35.187936, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000008762,  0.000086435,  0.000119965, 574.491376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000119965,  0.000086435
2017-03-23 23:54:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000012490,  0.000086435,  0.000114902, 574.491376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000114902,  0.000086435
2017-03-23 23:54:36.185573, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000012490,  0.000081521,  0.000114902, 586.981376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000114902,  0.000081521
2017-03-23 23:54:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000002993,  0.000081521,  0.000100882, 586.981376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000100882,  0.000081521
2017-03-23 23:54:37.268784, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000002993,  0.000091910,  0.000100882, 589.974376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000100882,  0.000091910
2017-03-23 23:54:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000000663,  0.000091910,  0.000110059, 589.974376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000110059,  0.000091910
2017-03-23 23:54:38.498070, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000000663,  0.000099824,  0.000110059, 590.637376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000110059,  0.000099824
2017-03-23 23:54:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000001601,  0.000099824,  0.000096172, 590.637376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096172,  0.000099824
2017-03-23 23:54:39.553574, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000001601,  0.000105927,  0.000096172, 589.036376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096172,  0.000105927
2017-03-23 23:54:39.750966, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000001601,  0.000108999,  0.000096172, 589.036376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096172,  0.000108999
2017-03-23 23:54:39.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000027906,  0.000108999,  0.000168938, 589.036376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000168938,  0.000108999
2017-03-23 23:54:40.740567, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000027906,  0.000110178,  0.000168938, 616.942376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000168938,  0.000110178
2017-03-23 23:54:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000017051,  0.000110178,  0.000074648, 616.942376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000074648,  0.000110178
2017-03-23 23:54:41.665314, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000017051,  0.000109930,  0.000074648, 633.993376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000074648,  0.000109930
2017-03-23 23:54:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000009384,  0.000109930,  0.000116499, 633.993376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000116499,  0.000109930
2017-03-23 23:54:42.882238, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000009384,  0.000101916,  0.000116499, 624.609376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000116499,  0.000101916
2017-03-23 23:54:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000004603,  0.000101916,  0.000102728, 624.609376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000102728,  0.000101916
2017-03-23 23:54:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000013063,  0.000101916,  0.000133352, 629.212376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000133352,  0.000101916
2017-03-23 23:54:44.307539, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000013063,  0.000122633,  0.000133352, 642.275376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000133352,  0.000122633
2017-03-23 23:54:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000016546,  0.000122633,  0.000109909, 642.275376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000109909,  0.000122633
2017-03-23 23:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000003427,  0.000122633,  0.000107326, 658.821376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107326,  0.000122633
2017-03-23 23:54:46.306256, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000003427,  0.000115659,  0.000107326, 662.248376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107326,  0.000115659
2017-03-23 23:54:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000006603,  0.000115659,  0.000116488, 662.248376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000116488,  0.000115659
2017-03-23 23:54:47.569740, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000006603,  0.000119563,  0.000116488, 668.851376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000116488,  0.000119563
2017-03-23 23:54:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000006638,  0.000119563,  0.000107769, 668.851376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107769,  0.000119563
2017-03-23 23:54:48.600027, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000006638,  0.000112918,  0.000107769, 675.489376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107769,  0.000112918
2017-03-23 23:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000014702,  0.000112918,  0.000074088, 675.489376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000074088,  0.000112918
2017-03-23 23:54:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000014776,  0.000112918,  0.000107757, 660.787376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107757,  0.000112918
2017-03-23 23:54:50.173742, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000014776,  0.000097274,  0.000107757, 646.011376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000107757,  0.000097274
2017-03-23 23:54:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000027605,  0.000097274,  0.000048440, 646.011376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000048440,  0.000097274
2017-03-23 23:54:50.945049, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000027605,  0.000109947,  0.000048440, 618.406376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000048440,  0.000109947
2017-03-23 23:54:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000022124,  0.000109947,  0.000118497, 618.406376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000118497,  0.000109947
2017-03-23 23:54:52.722589, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000022124,  0.000099575,  0.000118497, 596.282376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000118497,  0.000099575
2017-03-23 23:54:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000003980,  0.000099575,  0.000100238, 596.282376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000100238,  0.000099575
2017-03-23 23:54:53.834615, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000003980,  0.000123763,  0.000100238, 600.262376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000100238,  0.000123763
2017-03-23 23:54:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000011906,  0.000123763,  0.000134253, 600.262376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000134253,  0.000123763
2017-03-23 23:54:53.912427, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000011906,  0.000101903,  0.000134253, 612.168376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000134253,  0.000101903
2017-03-23 23:54:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000010091,  0.000101903,  0.000096841, 612.168376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096841,  0.000101903
2017-03-23 23:54:55.062228, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000010091,  0.000097127,  0.000096841, 622.259376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096841,  0.000097127
2017-03-23 23:54:55.708541, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000010091,  0.000127034,  0.000096841, 622.259376953, D, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000096841,  0.000127034
2017-03-23 23:54:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000003908,  0.000127034,  0.000122053, 622.259376953, S, 0.000105383, 534, -0.000004153, 8904, 607, 33,  0.000122053,  0.000127034
2017-03-23 23:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000003561,  0.000127034,  0.000096162, 626.167376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000096162,  0.000127034
2017-03-23 23:54:57.616617, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000003561,  0.000104382,  0.000096162, 629.728376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000096162,  0.000104382
2017-03-23 23:54:57.756230, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000003561,  0.000097740,  0.000096162, 629.728376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000096162,  0.000097740
2017-03-23 23:54:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000004621,  0.000097740,  0.000105590, 629.728376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000105590,  0.000097740
2017-03-23 23:54:58.186053, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000004621,  0.000107978,  0.000105590, 625.107376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000105590,  0.000107978
2017-03-23 23:54:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000011583,  0.000107978,  0.000082083, 625.107376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000082083,  0.000107978
2017-03-23 23:54:59.877271, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000011583,  0.000146885,  0.000082083, 613.524376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000082083,  0.000146885
2017-03-23 23:54:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000014386,  0.000146885,  0.000100008, 613.524376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000100008,  0.000146885
2017-03-23 23:55:00.702230, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000014386,  0.000095446,  0.000100008, 599.138376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000100008,  0.000095446
2017-03-23 23:55:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000006178,  0.000095446,  0.000098590, 599.138376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000098590,  0.000095446
2017-03-23 23:55:01.075689, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000006178,  0.000093668,  0.000098590, 592.960376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000098590,  0.000093668
2017-03-23 23:55:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000004909,  0.000093668,  0.000122059, 592.960376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000122059,  0.000093668
2017-03-23 23:55:02.467426, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000004909,  0.000118893,  0.000122059, 597.869376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000122059,  0.000118893
2017-03-23 23:55:02.652936, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000004909,  0.000117082,  0.000122059, 597.869376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000122059,  0.000117082
2017-03-23 23:55:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000040979,  0.000117082,  0.000170873, 597.869376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000170873,  0.000117082
2017-03-23 23:55:03.693166, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000040979,  0.000104564,  0.000170873, 638.848376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000170873,  0.000104564
2017-03-23 23:55:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000036103,  0.000104564,  0.000112943, 638.848376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000112943,  0.000104564
2017-03-23 23:55:04.553576, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000036103,  0.000110849,  0.000112943, 674.951376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000112943,  0.000110849
2017-03-23 23:55:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000009977,  0.000110849,  0.000079366, 674.951376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000079366,  0.000110849
2017-03-23 23:55:04.919139, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000009977,  0.000124425,  0.000079366, 664.974376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000079366,  0.000124425
2017-03-23 23:55:05.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000011084,  0.000124425,  0.000111032, 664.974376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000111032,  0.000124425
2017-03-23 23:55:06.155733, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000011084,  0.000105688,  0.000111032, 653.890376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000111032,  0.000105688
2017-03-23 23:55:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000006328,  0.000105688,  0.000088869, 653.890376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000088869,  0.000105688
2017-03-23 23:55:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000009235,  0.000105688,  0.000105199, 647.562376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000105199,  0.000105688
2017-03-23 23:55:08.013676, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000009235,  0.000097758,  0.000105199, 638.327376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000105199,  0.000097758
2017-03-23 23:55:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000016038,  0.000097758,  0.000075243, 638.327376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000075243,  0.000097758
2017-03-23 23:55:09.462269, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000016038,  0.000105988,  0.000075243, 622.289376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000075243,  0.000105988
2017-03-23 23:55:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000008389,  0.000105988,  0.000120318, 622.289376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000120318,  0.000105988
2017-03-23 23:55:09.928052, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000008389,  0.000111819,  0.000120318, 613.900376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000120318,  0.000111819
2017-03-23 23:55:10.841452, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000008389,  0.000105073,  0.000120318, 613.900376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000120318,  0.000105073
2017-03-23 23:55:10.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000019018,  0.000105073,  0.000129985, 613.900376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000129985,  0.000105073
2017-03-23 23:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000010889,  0.000105073,  0.000104147, 632.918376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000104147,  0.000105073
2017-03-23 23:55:12.487211, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000010889,  0.000096122,  0.000104147, 643.807376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000104147,  0.000096122
2017-03-23 23:55:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000007655,  0.000096122,  0.000092901, 643.807376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000092901,  0.000096122
2017-03-23 23:55:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000759,  0.000096122,  0.000117943, 636.152376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000117943,  0.000096122
2017-03-23 23:55:13.942544, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000000759,  0.000101298,  0.000117943, 635.393376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000117943,  0.000101298
2017-03-23 23:55:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000002446,  0.000101298,  0.000099291, 635.393376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000099291,  0.000101298
2017-03-23 23:55:15.780688, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000002446,  0.000160669,  0.000099291, 637.839376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000099291,  0.000160669
2017-03-23 23:55:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000005881,  0.000160669,  0.000101481, 637.839376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000101481,  0.000160669
2017-03-23 23:55:16.643150, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000005881,  0.000100438,  0.000101481, 631.958376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000101481,  0.000100438
2017-03-23 23:55:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000010060,  0.000100438,  0.000091288, 631.958376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000091288,  0.000100438
2017-03-23 23:55:17.523638, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000010060,  0.000106156,  0.000091288, 621.898376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000091288,  0.000106156
2017-03-23 23:55:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000002676,  0.000106156,  0.000116289, 621.898376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000116289,  0.000106156
2017-03-23 23:55:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000002751,  0.000106156,  0.000091033, 619.222376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000091033,  0.000106156
2017-03-23 23:55:19.360255, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000002751,  0.000097749,  0.000091033, 616.471376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000091033,  0.000097749
2017-03-23 23:55:19.486118, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000002751,  0.000100303,  0.000091033, 616.471376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000091033,  0.000100303
2017-03-23 23:55:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000002043,  0.000100303,  0.000125547, 616.471376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000125547,  0.000100303
2017-03-23 23:55:20.908778, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000115188,  0.000100303,  0.000316995, 618.514376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000316995,  0.000100303
2017-03-23 23:55:21.396949, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000115188,  0.000132843,  0.000316995, 733.702376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000316995,  0.000132843
2017-03-23 23:55:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000098489,  0.000132843,  0.000092996, 733.702376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000092996,  0.000132843
2017-03-23 23:55:22.807058, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000098489,  0.000121814,  0.000092996, 832.191376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000092996,  0.000121814
2017-03-23 23:55:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000033399,  0.000121814,  0.000054992, 832.191376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000054992,  0.000121814
2017-03-23 23:55:23.704079, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000033399,  0.000128175,  0.000054992, 798.792376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000054992,  0.000128175
2017-03-23 23:55:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000021106,  0.000128175,  0.000118377, 798.792376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000118377,  0.000128175
2017-03-23 23:55:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000001635,  0.000128175,  0.000100343, 777.686376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000100343,  0.000128175
2017-03-23 23:55:25.392416, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000001635,  0.000146048,  0.000100343, 779.321376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000100343,  0.000146048
2017-03-23 23:55:25.909068, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000017962,  0.000146048,  0.000151027, 779.321376953, S, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000151027,  0.000146048
2017-03-23 23:55:25.914503, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000017962,  0.000131825,  0.000151027, 797.283376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000151027,  0.000131825
2017-03-23 23:55:26.889331, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000017962,  0.000133763,  0.000151027, 797.283376953, D, 0.000105033, 422, 0.000001857, 13452, 611, 35,  0.000151027,  0.000133763
2017-03-23 23:55:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000022469,  0.000133763,  0.000110264, 797.283376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000110264,  0.000133763
2017-03-23 23:55:27.727412, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000022469,  0.000202161,  0.000110264, 819.752376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000110264,  0.000202161
2017-03-23 23:55:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000007414,  0.000202161,  0.000122463, 819.752376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000122463,  0.000202161
2017-03-23 23:55:28.895530, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000007414,  0.000134134,  0.000122463, 827.166376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000122463,  0.000134134
2017-03-23 23:55:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000018824,  0.000134134,  0.000058938, 827.166376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000058938,  0.000134134
2017-03-23 23:55:29.778345, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000018824,  0.000135864,  0.000058938, 808.342376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000058938,  0.000135864
2017-03-23 23:55:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000009709,  0.000135864,  0.000141257, 808.342376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000141257,  0.000135864
2017-03-23 23:55:30.755728, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000009709,  0.000142052,  0.000141257, 798.633376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000141257,  0.000142052
2017-03-23 23:55:30.908836, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000093690,  0.000142052,  0.000265936, 798.633376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000265936,  0.000142052
2017-03-23 23:55:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000069631,  0.000142052,  0.000093290, 892.323376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000093290,  0.000142052
2017-03-23 23:55:32.353722, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000069631,  0.000143299,  0.000093290, 961.954376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000093290,  0.000143299
2017-03-23 23:55:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000027753,  0.000143299,  0.000071479, 961.954376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000071479,  0.000143299
2017-03-23 23:55:32.927608, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000027753,  0.000158182,  0.000071479, 934.201376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000071479,  0.000158182
2017-03-23 23:55:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000031520,  0.000158182,  0.000086166, 934.201376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000086166,  0.000158182
2017-03-23 23:55:34.729859, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000031520,  0.000164585,  0.000086166, 902.681376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000086166,  0.000164585
2017-03-23 23:55:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000014718,  0.000164585,  0.000105333, 902.681376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000105333,  0.000164585
2017-03-23 23:55:35.908895, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000036273,  0.000164585,  0.000188300, 887.963376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000188300,  0.000164585
2017-03-23 23:55:36.701182, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000036273,  0.000149955,  0.000188300, 924.236376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000188300,  0.000149955
2017-03-23 23:55:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000025726,  0.000149955,  0.000084813, 924.236376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000084813,  0.000149955
2017-03-23 23:55:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000021184,  0.000149955,  0.000095054, 949.962376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000095054,  0.000149955
2017-03-23 23:55:38.666730, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000021184,  0.000182685,  0.000095054, 928.778376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000095054,  0.000182685
2017-03-23 23:55:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000021968,  0.000182685,  0.000083915, 928.778376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000083915,  0.000182685
2017-03-23 23:55:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000016536,  0.000182685,  0.000106587, 906.810376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000106587,  0.000182685
2017-03-23 23:55:40.654324, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000016536,  0.000179981,  0.000106587, 890.274376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000106587,  0.000179981
2017-03-23 23:55:40.908806, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000037153,  0.000179981,  0.000043139, 890.274376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000043139,  0.000179981
2017-03-23 23:55:41.665758, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000037153,  0.000137530,  0.000043139, 853.121376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000043139,  0.000137530
2017-03-23 23:55:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000039604,  0.000137530,  0.000102215, 853.121376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000102215,  0.000137530
2017-03-23 23:55:42.491470, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000039604,  0.000146078,  0.000102215, 813.517376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000102215,  0.000146078
2017-03-23 23:55:42.844554, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000039604,  0.000146458,  0.000102215, 813.517376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000102215,  0.000146458
2017-03-23 23:55:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000024239,  0.000146458,  0.000074049, 813.517376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000074049,  0.000146458
2017-03-23 23:55:43.092540, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000024239,  0.000131110,  0.000074049, 789.278376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000074049,  0.000131110
2017-03-23 23:55:43.791442, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000024239,  0.000144113,  0.000074049, 789.278376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000074049,  0.000144113
2017-03-23 23:55:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000005757,  0.000144113,  0.000139201, 789.278376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000139201,  0.000144113
2017-03-23 23:55:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000011121,  0.000144113,  0.000107719, 783.521376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000107719,  0.000144113
2017-03-23 23:55:45.577761, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000011121,  0.000128281,  0.000107719, 794.642376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000107719,  0.000128281
2017-03-23 23:55:45.909124, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000002847,  0.000128281,  0.000111284, 794.642376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000111284,  0.000128281
2017-03-23 23:55:46.291474, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000002847,  0.000133174,  0.000111284, 791.795376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000111284,  0.000133174
2017-03-23 23:55:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000010767,  0.000133174,  0.000092019, 791.795376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000092019,  0.000133174
2017-03-23 23:55:47.888358, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000010767,  0.000142883,  0.000092019, 781.028376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000092019,  0.000142883
2017-03-23 23:55:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000017101,  0.000142883,  0.000098852, 781.028376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000098852,  0.000142883
2017-03-23 23:55:48.907602, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014883,  0.000142883,  0.000096570, 763.927376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000096570,  0.000142883
2017-03-23 23:55:49.335574, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014883,  0.000145558,  0.000096570, 749.044376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000096570,  0.000145558
2017-03-23 23:55:49.504409, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000014883,  0.000120910,  0.000096570, 749.044376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000096570,  0.000120910
2017-03-23 23:55:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010807,  0.000120910,  0.000107142, 749.044376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000107142,  0.000120910
2017-03-23 23:55:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000003375,  0.000120910,  0.000125073, 738.237376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000125073,  0.000120910
2017-03-23 23:55:50.939337, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000003375,  0.000180204,  0.000125073, 741.612376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000125073,  0.000180204
2017-03-23 23:55:51.248999, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003375,  0.000131431,  0.000125073, 741.612376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000125073,  0.000131431
2017-03-23 23:55:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000006872,  0.000131431,  0.000114846, 741.612376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000114846,  0.000131431
2017-03-23 23:55:52.298292, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000006872,  0.000147256,  0.000114846, 748.484376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000114846,  0.000147256
2017-03-23 23:55:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000009762,  0.000147256,  0.000092767, 748.484376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000092767,  0.000147256
2017-03-23 23:55:53.569600, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000009762,  0.000141381,  0.000092767, 738.722376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000092767,  0.000141381
2017-03-23 23:55:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000004698,  0.000141381,  0.000125389, 738.722376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000125389,  0.000141381
2017-03-23 23:55:54.005039, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000004698,  0.000143274,  0.000125389, 734.024376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000125389,  0.000143274
2017-03-23 23:55:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000003350,  0.000143274,  0.000095809, 734.024376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000095809,  0.000143274
2017-03-23 23:55:54.968164, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000003350,  0.003220363,  0.000095809, 730.674376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000095809,  0.003220363
2017-03-23 23:55:55.649493, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000003350,  0.000127332,  0.000095809, 730.674376953, D, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000095809,  0.000127332
2017-03-23 23:55:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000028721,  0.000127332,  0.000098906, 730.674376953, S, 0.000106347, 876, 0.000005704, 31445, 661, 68,  0.000098906,  0.000127332
2017-03-23 23:55:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000014885,  0.000127332,  0.000147556, 701.953376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000147556,  0.000127332
2017-03-23 23:55:56.981825, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000014885,  0.000120254,  0.000147556, 687.068376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000147556,  0.000120254
2017-03-23 23:55:57.629888, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000014885,  0.000145729,  0.000147556, 687.068376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000147556,  0.000145729
2017-03-23 23:55:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000000065,  0.000145729,  0.000128343, 687.068376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000128343,  0.000145729
2017-03-23 23:55:58.833049, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000000065,  0.000119424,  0.000128343, 687.003376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000128343,  0.000119424
2017-03-23 23:55:58.907586, slv, 42010afffe8a0002(unknown)/1,  0.000137872,  0.000035653,  0.000119424,  0.000218748, 687.003376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000218748,  0.000119424
2017-03-23 23:55:59.140255, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000035653,  0.000187388,  0.000218748, 722.656376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000218748,  0.000187388
2017-03-23 23:55:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000030734,  0.000187388,  0.000118864, 722.656376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000118864,  0.000187388
2017-03-23 23:56:00.625899, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000030734,  0.000123859,  0.000118864, 753.390376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000118864,  0.000123859
2017-03-23 23:56:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138646, -0.000056431,  0.000123859,  0.000045191, 753.390376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000045191,  0.000123859
2017-03-23 23:56:00.997232, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000056431,  0.000136058,  0.000045191, 696.959376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000045191,  0.000136058
2017-03-23 23:56:01.908868, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000054701,  0.000136058,  0.000122187, 696.959376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000122187,  0.000136058
2017-03-23 23:56:02.186950, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000054701,  0.000140957,  0.000122187, 642.258376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000122187,  0.000140957
2017-03-23 23:56:02.649999, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000054701,  0.000145336,  0.000122187, 642.258376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000122187,  0.000145336
2017-03-23 23:56:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000023257,  0.000145336,  0.000107068, 642.258376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000107068,  0.000145336
2017-03-23 23:56:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000027806,  0.000145336,  0.000112588, 619.001376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000112588,  0.000145336
2017-03-23 23:56:04.619099, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000027806,  0.000123311,  0.000112588, 591.195376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000112588,  0.000123311
2017-03-23 23:56:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000012840,  0.000123311,  0.000136817, 591.195376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000136817,  0.000123311
2017-03-23 23:56:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000019949,  0.000123311,  0.000177984, 578.355376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000177984,  0.000123311
2017-03-23 23:56:06.382545, slv, 42010afffe8a0002(unknown)/1,  0.000137435,  0.000019949,  0.000131749,  0.000177984, 598.304376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000177984,  0.000131749
2017-03-23 23:56:06.647642, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000019949,  0.000119100,  0.000177984, 598.304376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000177984,  0.000119100
2017-03-23 23:56:06.908851, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000017018,  0.000119100,  0.000131161, 598.304376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000131161,  0.000119100
2017-03-23 23:56:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000006899,  0.000119100,  0.000130355, 615.322376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000130355,  0.000119100
2017-03-23 23:56:08.587983, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000006899,  0.000112501,  0.000130355, 608.423376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000130355,  0.000112501
2017-03-23 23:56:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000000219,  0.000112501,  0.000145357, 608.423376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000145357,  0.000112501
2017-03-23 23:56:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000000167,  0.000112501,  0.000129542, 608.642376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000129542,  0.000112501
2017-03-23 23:56:10.316767, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000000167,  0.000114263,  0.000129542, 608.475376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000129542,  0.000114263
2017-03-23 23:56:10.570694, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000000167,  0.000128059,  0.000129542, 608.475376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000129542,  0.000128059
2017-03-23 23:56:10.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000041455,  0.000128059,  0.000228164, 608.475376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000228164,  0.000128059
2017-03-23 23:56:11.522337, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000041455,  0.000134588,  0.000228164, 649.930376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000228164,  0.000134588
2017-03-23 23:56:11.908676, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000028749,  0.000134588,  0.000103972, 649.930376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000103972,  0.000134588
2017-03-23 23:56:12.076687, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000028749,  0.000104774,  0.000103972, 678.679376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000103972,  0.000104774
2017-03-23 23:56:12.682205, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000028749,  0.000112793,  0.000103972, 678.679376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000103972,  0.000112793
2017-03-23 23:56:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000015655,  0.000112793,  0.000201854, 678.679376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000201854,  0.000112793
2017-03-23 23:56:13.881712, slv, 42010afffe8a0002(unknown)/1,  0.000137060,  0.000015655,  0.000130310,  0.000201854, 694.334376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000201854,  0.000130310
2017-03-23 23:56:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137060,  0.000027879,  0.000130310,  0.000128022, 694.334376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000128022,  0.000130310
2017-03-23 23:56:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137060, -0.000009104,  0.000130310,  0.000127890, 722.213376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000127890,  0.000130310
2017-03-23 23:56:15.119591, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000009104,  0.000128086,  0.000127890, 713.109376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000127890,  0.000128086
2017-03-23 23:56:15.526479, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000009104,  0.000128441,  0.000127890, 713.109376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000127890,  0.000128441
2017-03-23 23:56:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000018408,  0.000128441,  0.000109427, 713.109376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000109427,  0.000128441
2017-03-23 23:56:16.908929, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000008924,  0.000128441,  0.000146872, 694.701376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000146872,  0.000128441
2017-03-23 23:56:17.439613, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000008924,  0.000130659,  0.000146872, 685.777376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000146872,  0.000130659
2017-03-23 23:56:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000006091,  0.000130659,  0.000115037, 685.777376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000115037,  0.000130659
2017-03-23 23:56:18.274107, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000006091,  0.000131812,  0.000115037, 679.686376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000115037,  0.000131812
2017-03-23 23:56:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000032930,  0.000131812,  0.000093044, 679.686376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000093044,  0.000131812
2017-03-23 23:56:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000028374,  0.000131812,  0.000124055, 646.756376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124055,  0.000131812
2017-03-23 23:56:20.128034, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000028374,  0.000119843,  0.000124055, 618.382376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124055,  0.000119843
2017-03-23 23:56:20.209789, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000028374,  0.000110855,  0.000124055, 618.382376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124055,  0.000110855
2017-03-23 23:56:20.478937, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000028374,  0.000087179,  0.000124055, 618.382376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124055,  0.000087179
2017-03-23 23:56:20.642446, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000028374,  0.000112960,  0.000124055, 618.382376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124055,  0.000112960
2017-03-23 23:56:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000007503,  0.000112960,  0.000133533, 618.382376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000133533,  0.000112960
2017-03-23 23:56:21.773319, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000007503,  0.000114883,  0.000133533, 610.879376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000133533,  0.000114883
2017-03-23 23:56:21.908632, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000002173,  0.000114883,  0.000141933, 610.879376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000141933,  0.000114883
2017-03-23 23:56:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000005081,  0.000114883,  0.000118802, 613.052376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000118802,  0.000114883
2017-03-23 23:56:23.313601, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000005081,  0.000113387,  0.000118802, 607.971376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000118802,  0.000113387
2017-03-23 23:56:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000013782,  0.000113387,  0.000124290, 607.971376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124290,  0.000113387
2017-03-23 23:56:23.912407, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000013782,  0.000180232,  0.000124290, 594.189376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124290,  0.000180232
2017-03-23 23:56:24.002980, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000013782,  0.000110355,  0.000124290, 594.189376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124290,  0.000110355
2017-03-23 23:56:24.224345, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000013782,  0.000133024,  0.000124290, 594.189376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000124290,  0.000133024
2017-03-23 23:56:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000001153,  0.000133024,  0.000143608, 594.189376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000143608,  0.000133024
2017-03-23 23:56:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000134996,  0.000002845,  0.000133024,  0.000132074, 593.036376953, S, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000132074,  0.000133024
2017-03-23 23:56:26.155504, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000002845,  0.000113646,  0.000132074, 595.881376953, D, 0.000113418, 5807, -0.000003178, 29334, 823, 77,  0.000132074,  0.000113646
2017-03-23 23:56:26.893902, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000002845,  0.000126192,  0.000132074, 595.881376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000132074,  0.000126192
2017-03-23 23:56:26.908711, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000004040,  0.000126192,  0.000129555, 595.881376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000129555,  0.000126192
2017-03-23 23:56:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000007938,  0.000126192,  0.000123996, 591.841376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000123996,  0.000126192
2017-03-23 23:56:28.318393, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000007938,  0.000138507,  0.000123996, 583.903376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000123996,  0.000138507
2017-03-23 23:56:28.556254, slv, 42010afffe8a0002(unknown)/1,  0.000134485, -0.000007938,  0.000111716,  0.000123996, 583.903376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000123996,  0.000111716
2017-03-23 23:56:28.780368, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000007938,  0.000103901,  0.000123996, 583.903376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000123996,  0.000103901
2017-03-23 23:56:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000011365,  0.000103901,  0.000122182, 583.903376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000122182,  0.000103901
2017-03-23 23:56:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000003865,  0.000103901,  0.000138477, 572.538376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000138477,  0.000103901
2017-03-23 23:56:30.576103, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000003865,  0.000104896,  0.000138477, 568.673376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000138477,  0.000104896
2017-03-23 23:56:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000008629,  0.000104896,  0.000112399, 568.673376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000112399,  0.000104896
2017-03-23 23:56:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000004665,  0.000104896,  0.000146150, 560.044376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000146150,  0.000104896
2017-03-23 23:56:32.003460, slv, 42010afffe8a0002(unknown)/1,  0.000133827, -0.000004665,  0.000117644,  0.000146150, 555.379376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000146150,  0.000117644
2017-03-23 23:56:32.690468, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000004665,  0.000109017,  0.000146150, 555.379376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000146150,  0.000109017
2017-03-23 23:56:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000007441,  0.000109017,  0.000136435, 555.379376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000136435,  0.000109017
2017-03-23 23:56:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000002079,  0.000109017,  0.000135250, 562.820376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000135250,  0.000109017
2017-03-23 23:56:34.455111, slv, 42010afffe8a0002(unknown)/1,  0.000133595,  0.000002079,  0.000101587,  0.000135250, 564.899376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000135250,  0.000101587
2017-03-23 23:56:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000006271,  0.000101587,  0.000119567, 564.899376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000119567,  0.000101587
2017-03-23 23:56:35.645776, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000006271,  0.000106160,  0.000119567, 558.628376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000119567,  0.000106160
2017-03-23 23:56:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000010217,  0.000106160,  0.000126908, 558.628376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000126908,  0.000106160
2017-03-23 23:56:36.597700, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000010217,  0.000104254,  0.000126908, 548.411376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000126908,  0.000104254
2017-03-23 23:56:36.908661, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000013778,  0.000104254,  0.000111865, 548.411376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111865,  0.000104254
2017-03-23 23:56:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000001010,  0.000104254,  0.000156187, 534.633376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000156187,  0.000104254
2017-03-23 23:56:38.302534, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000001010,  0.000099983,  0.000156187, 535.643376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000156187,  0.000099983
2017-03-23 23:56:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000000986,  0.000099983,  0.000111642, 535.643376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111642,  0.000099983
2017-03-23 23:56:39.221732, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000000986,  0.000120506,  0.000111642, 536.629376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111642,  0.000120506
2017-03-23 23:56:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000003051,  0.000120506,  0.000159973, 536.629376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000159973,  0.000120506
2017-03-23 23:56:40.426081, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000003051,  0.000106479,  0.000159973, 539.680376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000159973,  0.000106479
2017-03-23 23:56:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000002807,  0.000106479,  0.000110861, 539.680376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000110861,  0.000106479
2017-03-23 23:56:41.082373, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000002807,  0.000114583,  0.000110861, 542.487376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000110861,  0.000114583
2017-03-23 23:56:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000011148,  0.000114583,  0.000131787, 542.487376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000131787,  0.000114583
2017-03-23 23:56:42.555708, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000011148,  0.000096111,  0.000131787, 531.339376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000131787,  0.000096111
2017-03-23 23:56:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000001493,  0.000096111,  0.000129723, 531.339376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000129723,  0.000096111
2017-03-23 23:56:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000002772,  0.000096111,  0.000128931, 529.846376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000128931,  0.000096111
2017-03-23 23:56:44.365415, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000002772,  0.000096046,  0.000128931, 527.074376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000128931,  0.000096046
2017-03-23 23:56:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000026640,  0.000096046,  0.000081692, 527.074376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000081692,  0.000096046
2017-03-23 23:56:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000026254,  0.000096046,  0.000129408, 500.434376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000129408,  0.000096046
2017-03-23 23:56:46.221017, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000026254,  0.000095528,  0.000129408, 474.180376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000129408,  0.000095528
2017-03-23 23:56:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000011149,  0.000095528,  0.000111601, 474.180376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111601,  0.000095528
2017-03-23 23:56:46.932154, slv, 42010afffe8a0002(unknown)/1,  0.000131412, -0.000011149,  0.000166149,  0.000111601, 463.031376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111601,  0.000166149
2017-03-23 23:56:47.148527, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000011149,  0.000130392,  0.000111601, 463.031376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000111601,  0.000130392
2017-03-23 23:56:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000015844,  0.000130392,  0.000119602, 463.031376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000119602,  0.000130392
2017-03-23 23:56:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000000670,  0.000130392,  0.000144516, 447.187376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000144516,  0.000130392
2017-03-23 23:56:48.916929, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000000670,  0.000079157,  0.000144516, 447.857376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000144516,  0.000079157
2017-03-23 23:56:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000021830,  0.000079157,  0.000161690, 447.857376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000161690,  0.000079157
2017-03-23 23:56:50.462327, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000021830,  0.000106957,  0.000161690, 469.687376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000161690,  0.000106957
2017-03-23 23:56:50.532560, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000021830,  0.000090292,  0.000161690, 469.687376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000161690,  0.000090292
2017-03-23 23:56:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000001894,  0.000090292,  0.000096692, 469.687376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000096692,  0.000090292
2017-03-23 23:56:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000000900,  0.000090292,  0.000163537, 467.793376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000163537,  0.000090292
2017-03-23 23:56:52.382697, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000000900,  0.000094211,  0.000163537, 466.893376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000163537,  0.000094211
2017-03-23 23:56:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000023389,  0.000094211,  0.000145215, 466.893376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000145215,  0.000094211
2017-03-23 23:56:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000013377,  0.000094211,  0.000143458, 490.282376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000143458,  0.000094211
2017-03-23 23:56:54.197050, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000013377,  0.000082803,  0.000143458, 503.659376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000143458,  0.000082803
2017-03-23 23:56:54.430579, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000013377,  0.000097172,  0.000143458, 503.659376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000143458,  0.000097172
2017-03-23 23:56:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000006704,  0.000097172,  0.000104677, 503.659376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000104677,  0.000097172
2017-03-23 23:56:55.411364, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000006704,  0.000091956,  0.000104677, 496.955376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000104677,  0.000091956
2017-03-23 23:56:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000017472,  0.000091956,  0.000121212, 496.955376953, S, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000121212,  0.000091956
2017-03-23 23:56:56.765831, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000017472,  0.000093364,  0.000121212, 479.483376953, D, 0.000136933, 1056, -0.000003536, 24022, 647, 49,  0.000121212,  0.000093364
2017-03-23 23:56:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000020299,  0.000093364,  0.000098261, 479.483376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000098261,  0.000093364
2017-03-23 23:56:57.597947, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000020299,  0.000108601,  0.000098261, 459.184376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000098261,  0.000108601
2017-03-23 23:56:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000014952,  0.000108601,  0.000131096, 459.184376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000131096,  0.000108601
2017-03-23 23:56:58.669176, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000014952,  0.000088295,  0.000131096, 444.232376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000131096,  0.000088295
2017-03-23 23:56:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000004561,  0.000088295,  0.000118305, 444.232376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000118305,  0.000088295
2017-03-23 23:56:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000010075,  0.000088295,  0.000119710, 439.671376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000119710,  0.000088295
2017-03-23 23:57:00.244876, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000010075,  0.000083160,  0.000119710, 429.596376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000119710,  0.000083160
2017-03-23 23:57:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000009832,  0.000083160,  0.000118424, 429.596376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000118424,  0.000083160
2017-03-23 23:57:01.007730, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000009832,  0.000093411,  0.000118424, 419.764376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000118424,  0.000093411
2017-03-23 23:57:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000003558,  0.000093411,  0.000145733, 419.764376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000145733,  0.000093411
2017-03-23 23:57:02.817424, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000003558,  0.000117164,  0.000145733, 423.322376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000145733,  0.000117164
2017-03-23 23:57:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000004943,  0.000117164,  0.000120651, 423.322376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000120651,  0.000117164
2017-03-23 23:57:03.817335, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000004943,  0.000117673,  0.000120651, 428.265376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000120651,  0.000117673
2017-03-23 23:57:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000001410,  0.000117673,  0.000138472, 428.265376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000138472,  0.000117673
2017-03-23 23:57:04.817817, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000001410,  0.000078170,  0.000138472, 429.675376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000138472,  0.000078170
2017-03-23 23:57:04.851443, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000001410,  0.000088975,  0.000138472, 429.675376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000138472,  0.000088975
2017-03-23 23:57:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000000102,  0.000088975,  0.000117501, 429.675376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000117501,  0.000088975
2017-03-23 23:57:05.646918, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000000102,  0.000085568,  0.000117501, 429.777376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000117501,  0.000085568
2017-03-23 23:57:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000002571,  0.000085568,  0.000142608, 429.777376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000142608,  0.000085568
2017-03-23 23:57:06.074706, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000002571,  0.000110962,  0.000142608, 432.348376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000142608,  0.000110962
2017-03-23 23:57:06.795002, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000002571,  0.000074682,  0.000142608, 432.348376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000142608,  0.000074682
2017-03-23 23:57:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000008004,  0.000074682,  0.000127703, 432.348376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000127703,  0.000074682
2017-03-23 23:57:07.354969, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000008004,  0.000068251,  0.000127703, 440.352376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000127703,  0.000068251
2017-03-23 23:57:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000010311,  0.000068251,  0.000146499, 440.352376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000146499,  0.000068251
2017-03-23 23:57:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000010657,  0.000068251,  0.000128024, 450.663376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000128024,  0.000068251
2017-03-23 23:57:08.973170, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000010657,  0.000082954,  0.000128024, 461.320376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000128024,  0.000082954
2017-03-23 23:57:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000003616,  0.000082954,  0.000132027, 461.320376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000132027,  0.000082954
2017-03-23 23:57:10.645315, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000003616,  0.000095089,  0.000132027, 464.936376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000132027,  0.000095089
2017-03-23 23:57:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000002759,  0.000095089,  0.000114623, 464.936376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000114623,  0.000095089
2017-03-23 23:57:10.909791, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000002759,  0.000073287,  0.000114623, 462.177376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000114623,  0.000073287
2017-03-23 23:57:11.447113, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000002759,  0.000084230,  0.000114623, 462.177376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000114623,  0.000084230
2017-03-23 23:57:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000001022,  0.000084230,  0.000138529, 462.177376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000138529,  0.000084230
2017-03-23 23:57:12.323521, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001022,  0.000101363,  0.000138529, 463.199376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000138529,  0.000101363
2017-03-23 23:57:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000001354,  0.000101363,  0.000108831, 463.199376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000108831,  0.000101363
2017-03-23 23:57:13.244214, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000001354,  0.000071563,  0.000108831, 461.845376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000108831,  0.000071563
2017-03-23 23:57:13.254789, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000001354,  0.000082302,  0.000108831, 461.845376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000108831,  0.000082302
2017-03-23 23:57:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000003678,  0.000082302,  0.000132834, 461.845376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000132834,  0.000082302
2017-03-23 23:57:13.940702, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000003678,  0.000089185,  0.000132834, 458.167376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000132834,  0.000089185
2017-03-23 23:57:14.716852, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000003678,  0.000075318,  0.000132834, 458.167376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000132834,  0.000075318
2017-03-23 23:57:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000004848,  0.000075318,  0.000124498, 458.167376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000124498,  0.000075318
2017-03-23 23:57:15.438353, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000004848,  0.000121710,  0.000124498, 463.015376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000124498,  0.000121710
2017-03-23 23:57:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000009483,  0.000121710,  0.000141370, 463.015376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000141370,  0.000121710
2017-03-23 23:57:16.340673, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000009483,  0.000083092,  0.000141370, 472.498376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000141370,  0.000083092
2017-03-23 23:57:16.885337, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000009483,  0.000195047,  0.000141370, 472.498376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000141370,  0.000195047
2017-03-23 23:57:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000017949,  0.000195047,  0.000141451, 472.498376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000141451,  0.000195047
2017-03-23 23:57:17.151907, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000017949,  0.000117257,  0.000141451, 490.447376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000141451,  0.000117257
2017-03-23 23:57:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000020833,  0.000117257,  0.000147707, 490.447376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000147707,  0.000117257
2017-03-23 23:57:18.124257, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000020833,  0.000101179,  0.000147707, 511.280376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000147707,  0.000101179
2017-03-23 23:57:18.518667, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000020833,  0.000080200,  0.000147707, 511.280376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000147707,  0.000080200
2017-03-23 23:57:18.599621, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000020833,  0.000078262,  0.000147707, 511.280376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000147707,  0.000078262
2017-03-23 23:57:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000007264,  0.000078262,  0.000114514, 511.280376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000114514,  0.000078262
2017-03-23 23:57:19.805347, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000007264,  0.000097540,  0.000114514, 518.544376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000114514,  0.000097540
2017-03-23 23:57:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000003629,  0.000097540,  0.000140023, 518.544376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000140023,  0.000097540
2017-03-23 23:57:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000040629,  0.000097540,  0.000188293, 522.173376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000188293,  0.000097540
2017-03-23 23:57:21.180542, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000040629,  0.000102502,  0.000188293, 562.802376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000188293,  0.000102502
2017-03-23 23:57:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000060703,  0.000102502,  0.000180205, 562.802376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000180205,  0.000102502
2017-03-23 23:57:22.615939, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000060703,  0.000118648,  0.000180205, 623.505376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000180205,  0.000118648
2017-03-23 23:57:22.653642, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000060703,  0.000149692,  0.000180205, 623.505376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000180205,  0.000149692
2017-03-23 23:57:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000041348,  0.000149692,  0.000150509, 623.505376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000150509,  0.000149692
2017-03-23 23:57:23.100069, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000041348,  0.000103668,  0.000150509, 664.853376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000150509,  0.000103668
2017-03-23 23:57:23.907657, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000040228,  0.000103668,  0.000179195, 664.853376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000179195,  0.000103668
2017-03-23 23:57:24.110932, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000040228,  0.000134249,  0.000179195, 705.081376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000179195,  0.000134249
2017-03-23 23:57:24.908858, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000083052,  0.000134249,  0.000236762, 705.081376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000236762,  0.000134249
2017-03-23 23:57:24.911220, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000083052,  0.000088495,  0.000236762, 788.133376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000236762,  0.000088495
2017-03-23 23:57:25.166970, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000083052,  0.000107295,  0.000236762, 788.133376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000236762,  0.000107295
2017-03-23 23:57:25.177849, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000083052,  0.000113084,  0.000236762, 788.133376953, D, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000236762,  0.000113084
2017-03-23 23:57:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000051300,  0.000113084,  0.000117887, 788.133376953, S, 0.000132362, 1453, -0.000003880, 11366, 522, 43,  0.000117887,  0.000113084
2017-03-23 23:57:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000023457,  0.000113084,  0.000089178, 839.433376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000089178,  0.000113084
2017-03-23 23:57:26.978721, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000023457,  0.000150753,  0.000089178, 815.976376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000089178,  0.000150753
2017-03-23 23:57:27.267854, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000023457,  0.000112319,  0.000089178, 815.976376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000089178,  0.000112319
2017-03-23 23:57:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000030228,  0.000112319,  0.000104400, 815.976376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000104400,  0.000112319
2017-03-23 23:57:28.074144, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000030228,  0.000130518,  0.000104400, 785.748376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000104400,  0.000130518
2017-03-23 23:57:28.302608, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000030228,  0.000150731,  0.000104400, 785.748376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000104400,  0.000150731
2017-03-23 23:57:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000012666,  0.000150731,  0.000124010, 785.748376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000124010,  0.000150731
2017-03-23 23:57:29.312068, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000012666,  0.000142101,  0.000124010, 773.082376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000124010,  0.000142101
2017-03-23 23:57:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000005856,  0.000142101,  0.000117731, 773.082376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000117731,  0.000142101
2017-03-23 23:57:30.678071, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000005856,  0.000124093,  0.000117731, 767.226376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000117731,  0.000124093
2017-03-23 23:57:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000016320,  0.000124093,  0.000103143, 767.226376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000103143,  0.000124093
2017-03-23 23:57:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000014903,  0.000124093,  0.000120568, 750.906376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000120568,  0.000124093
2017-03-23 23:57:32.524569, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000014903,  0.000118368,  0.000120568, 736.003376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000120568,  0.000118368
2017-03-23 23:57:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000011121,  0.000118368,  0.000110603, 736.003376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000110603,  0.000118368
2017-03-23 23:57:33.206081, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000011121,  0.000100514,  0.000110603, 724.882376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000110603,  0.000100514
2017-03-23 23:57:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000007019,  0.000100514,  0.000128449, 724.882376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000128449,  0.000100514
2017-03-23 23:57:34.836546, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000007019,  0.000102427,  0.000128449, 717.863376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000128449,  0.000102427
2017-03-23 23:57:34.908835, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000006285,  0.000102427,  0.000136743, 717.863376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000136743,  0.000102427
2017-03-23 23:57:35.220248, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000006285,  0.000101155,  0.000136743, 724.148376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000136743,  0.000101155
2017-03-23 23:57:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000002816,  0.000101155,  0.000121121, 724.148376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000121121,  0.000101155
2017-03-23 23:57:36.783769, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000002816,  0.000104452,  0.000121121, 726.964376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000121121,  0.000104452
2017-03-23 23:57:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000043424,  0.000104452,  0.000043961, 726.964376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000043961,  0.000104452
2017-03-23 23:57:37.334770, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000043424,  0.000097460,  0.000043961, 683.540376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000043961,  0.000097460
2017-03-23 23:57:37.728802, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000043424,  0.000109674,  0.000043961, 683.540376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000043961,  0.000109674
2017-03-23 23:57:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000039306,  0.000109674,  0.000127860, 683.540376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000127860,  0.000109674
2017-03-23 23:57:37.972303, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000039306,  0.000107789,  0.000127860, 644.234376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000127860,  0.000107789
2017-03-23 23:57:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000010268,  0.000107789,  0.000100274, 644.234376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000100274,  0.000107789
2017-03-23 23:57:39.299403, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000010268,  0.000107498,  0.000100274, 633.966376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000100274,  0.000107498
2017-03-23 23:57:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000016775,  0.000107498,  0.000114212, 633.966376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000114212,  0.000107498
2017-03-23 23:57:40.414666, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000016775,  0.000094517,  0.000114212, 617.191376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000114212,  0.000094517
2017-03-23 23:57:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000030567,  0.000094517,  0.000072174, 617.191376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000072174,  0.000094517
2017-03-23 23:57:41.560200, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000030567,  0.000101001,  0.000072174, 586.624376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000072174,  0.000101001
2017-03-23 23:57:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000019127,  0.000101001,  0.000136345, 586.624376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000136345,  0.000101001
2017-03-23 23:57:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000009032,  0.000101001,  0.000091924, 567.497376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000091924,  0.000101001
2017-03-23 23:57:43.431688, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000009032,  0.000089453,  0.000091924, 558.465376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000091924,  0.000089453
2017-03-23 23:57:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000017768,  0.000089453,  0.000118332, 558.465376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000118332,  0.000089453
2017-03-23 23:57:44.813620, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000017768,  0.000109643,  0.000118332, 540.697376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000118332,  0.000109643
2017-03-23 23:57:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000030069,  0.000109643,  0.000186742, 540.697376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000186742,  0.000109643
2017-03-23 23:57:44.931325, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000030069,  0.000107143,  0.000186742, 570.766376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000186742,  0.000107143
2017-03-23 23:57:45.197145, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000030069,  0.000087824,  0.000186742, 570.766376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000186742,  0.000087824
2017-03-23 23:57:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000045539,  0.000087824,  0.000149389, 570.766376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000149389,  0.000087824
2017-03-23 23:57:46.659831, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000045539,  0.000087266,  0.000149389, 616.305376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000149389,  0.000087266
2017-03-23 23:57:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000010284,  0.000087266,  0.000116744, 616.305376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000116744,  0.000087266
2017-03-23 23:57:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000003680,  0.000087266,  0.000121539, 626.589376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000121539,  0.000087266
2017-03-23 23:57:47.983147, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000003680,  0.000084762,  0.000121539, 622.909376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000121539,  0.000084762
2017-03-23 23:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000014472,  0.000084762,  0.000094971, 622.909376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000094971,  0.000084762
2017-03-23 23:57:49.623923, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000014472,  0.000089203,  0.000094971, 608.437376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000094971,  0.000089203
2017-03-23 23:57:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000016400,  0.000089203,  0.000117104, 608.437376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000117104,  0.000089203
2017-03-23 23:57:50.521918, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000016400,  0.000118397,  0.000117104, 592.037376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000117104,  0.000118397
2017-03-23 23:57:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000002221,  0.000118397,  0.000122667, 592.037376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000122667,  0.000118397
2017-03-23 23:57:51.882696, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000002221,  0.000096839,  0.000122667, 589.816376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000122667,  0.000096839
2017-03-23 23:57:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000010716,  0.000096839,  0.000142579, 589.816376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000142579,  0.000096839
2017-03-23 23:57:51.969641, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000010716,  0.000143493,  0.000142579, 600.532376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000142579,  0.000143493
2017-03-23 23:57:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000012778,  0.000143493,  0.000126734, 600.532376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000126734,  0.000143493
2017-03-23 23:57:53.878371, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000012778,  0.000104940,  0.000126734, 613.310376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000126734,  0.000104940
2017-03-23 23:57:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000009252,  0.000104940,  0.000135716, 613.310376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000135716,  0.000104940
2017-03-23 23:57:54.039434, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000009252,  0.000103918,  0.000135716, 622.562376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000135716,  0.000103918
2017-03-23 23:57:54.381812, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000009252,  0.000084190,  0.000135716, 622.562376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000135716,  0.000084190
2017-03-23 23:57:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000007954,  0.000084190,  0.000092263, 622.562376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000092263,  0.000084190
2017-03-23 23:57:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000004425,  0.000084190,  0.000142598, 614.608376953, S, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000142598,  0.000084190
2017-03-23 23:57:56.301286, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000004425,  0.000094866,  0.000142598, 610.183376953, D, 0.000125656, 1890, 0.000011998, 23511, 505, 110,  0.000142598,  0.000094866
2017-03-23 23:57:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000008160,  0.000094866,  0.000117316, 610.183376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000117316,  0.000094866
2017-03-23 23:57:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000002548,  0.000094866,  0.000121063, 618.343376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000121063,  0.000094866
2017-03-23 23:57:58.263076, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000002548,  0.000122240,  0.000121063, 615.795376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000121063,  0.000122240
2017-03-23 23:57:58.894426, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002548,  0.000088600,  0.000121063, 615.795376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000121063,  0.000088600
2017-03-23 23:57:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000004255,  0.000088600,  0.000113746, 615.795376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000113746,  0.000088600
2017-03-23 23:57:59.619893, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000004255,  0.000096568,  0.000113746, 611.540376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000113746,  0.000096568
2017-03-23 23:57:59.809916, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000004255,  0.000105367,  0.000113746, 611.540376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000113746,  0.000105367
2017-03-23 23:57:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000010168,  0.000105367,  0.000108605, 611.540376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000108605,  0.000105367
2017-03-23 23:58:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000025253,  0.000105367,  0.000083098, 601.372376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000083098,  0.000105367
2017-03-23 23:58:01.450648, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000025253,  0.000092952,  0.000083098, 576.119376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000083098,  0.000092952
2017-03-23 23:58:01.541962, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000025253,  0.000084273,  0.000083098, 576.119376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000083098,  0.000084273
2017-03-23 23:58:01.578329, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000025253,  0.000104033,  0.000083098, 576.119376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000083098,  0.000104033
2017-03-23 23:58:01.900484, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000025253,  0.000090577,  0.000083098, 576.119376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000083098,  0.000090577
2017-03-23 23:58:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000012547,  0.000090577,  0.000132168, 576.119376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000132168,  0.000090577
2017-03-23 23:58:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000006809,  0.000090577,  0.000119962, 563.572376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000119962,  0.000090577
2017-03-23 23:58:03.622072, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000006809,  0.000097190,  0.000119962, 570.381376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000119962,  0.000097190
2017-03-23 23:58:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000010338,  0.000097190,  0.000138889, 570.381376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000138889,  0.000097190
2017-03-23 23:58:04.041875, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000010338,  0.000097581,  0.000138889, 580.719376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000138889,  0.000097581
2017-03-23 23:58:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000009620,  0.000097581,  0.000118103, 580.719376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000118103,  0.000097581
2017-03-23 23:58:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000002849,  0.000097581,  0.000125261, 590.339376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000125261,  0.000097581
2017-03-23 23:58:05.921576, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000002849,  0.000097657,  0.000125261, 593.188376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000125261,  0.000097657
2017-03-23 23:58:06.194191, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000002849,  0.000097880,  0.000125261, 593.188376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000125261,  0.000097880
2017-03-23 23:58:06.908784, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004289,  0.000097880,  0.000103652, 593.188376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000103652,  0.000097880
2017-03-23 23:58:07.007826, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000004289,  0.000097514,  0.000103652, 588.899376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000103652,  0.000097514
2017-03-23 23:58:07.130896, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000004289,  0.000093405,  0.000103652, 588.899376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000103652,  0.000093405
2017-03-23 23:58:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000000592,  0.000093405,  0.000134357, 588.899376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000134357,  0.000093405
2017-03-23 23:58:08.730361, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000000592,  0.000098229,  0.000134357, 589.491376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000134357,  0.000098229
2017-03-23 23:58:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000023391,  0.000098229,  0.000148590, 589.491376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000148590,  0.000098229
2017-03-23 23:58:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000057682,  0.000098229,  0.000202771, 612.882376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000202771,  0.000098229
2017-03-23 23:58:10.659216, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000057682,  0.000145638,  0.000202771, 670.564376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000202771,  0.000145638
2017-03-23 23:58:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000042374,  0.000145638,  0.000118400, 670.564376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000118400,  0.000145638
2017-03-23 23:58:11.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006509,  0.000145638,  0.000131466, 712.938376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000131466,  0.000145638
2017-03-23 23:58:11.927690, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000006509,  0.000169737,  0.000131466, 719.447376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000131466,  0.000169737
2017-03-23 23:58:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000002590,  0.000169737,  0.000100889, 719.447376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000100889,  0.000169737
2017-03-23 23:58:13.398500, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000002590,  0.000117483,  0.000100889, 716.857376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000100889,  0.000117483
2017-03-23 23:58:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000009981,  0.000117483,  0.000117538, 716.857376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000117538,  0.000117483
2017-03-23 23:58:14.709065, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000009981,  0.000096223,  0.000117538, 706.876376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000117538,  0.000096223
2017-03-23 23:58:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000025670,  0.000096223,  0.000069502, 706.876376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000069502,  0.000096223
2017-03-23 23:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000031152,  0.000096223,  0.000106399, 681.206376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000106399,  0.000096223
2017-03-23 23:58:16.095270, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000031152,  0.000097784,  0.000106399, 650.054376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000106399,  0.000097784
2017-03-23 23:58:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000002505,  0.000097784,  0.000126570, 650.054376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126570,  0.000097784
2017-03-23 23:58:17.831716, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000002505,  0.000101260,  0.000126570, 647.549376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126570,  0.000101260
2017-03-23 23:58:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000007571,  0.000101260,  0.000126153, 647.549376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126153,  0.000101260
2017-03-23 23:58:18.604912, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000007571,  0.000109150,  0.000126153, 655.120376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126153,  0.000109150
2017-03-23 23:58:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000000354,  0.000109150,  0.000111918, 655.120376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000111918,  0.000109150
2017-03-23 23:58:19.314177, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000000354,  0.000090782,  0.000111918, 655.474376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000111918,  0.000090782
2017-03-23 23:58:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000000227,  0.000090782,  0.000124803, 655.474376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000124803,  0.000090782
2017-03-23 23:58:20.691330, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000000227,  0.000080222,  0.000124803, 655.247376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000124803,  0.000080222
2017-03-23 23:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000002797,  0.000080222,  0.000106376, 655.247376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000106376,  0.000080222
2017-03-23 23:58:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000002017,  0.000080222,  0.000126103, 652.450376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126103,  0.000080222
2017-03-23 23:58:22.362385, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000002017,  0.000101246,  0.000126103, 650.433376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126103,  0.000101246
2017-03-23 23:58:22.432319, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000002017,  0.000098552,  0.000126103, 650.433376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126103,  0.000098552
2017-03-23 23:58:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000014030,  0.000098552,  0.000082112, 650.433376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000082112,  0.000098552
2017-03-23 23:58:23.896270, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000014030,  0.000094181,  0.000082112, 636.403376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000082112,  0.000094181
2017-03-23 23:58:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000013424,  0.000094181,  0.000126799, 636.403376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000126799,  0.000094181
2017-03-23 23:58:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000012457,  0.000094181,  0.000133597, 622.979376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000133597,  0.000094181
2017-03-23 23:58:25.475862, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000012457,  0.000093493,  0.000133597, 635.436376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000133597,  0.000093493
2017-03-23 23:58:25.706754, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000012457,  0.000085632,  0.000133597, 635.436376953, D, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000133597,  0.000085632
2017-03-23 23:58:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000015986,  0.000085632,  0.000133500, 635.436376953, S, 0.000124141, 2035, -0.000007642, 18715, 655, 77,  0.000133500,  0.000085632
2017-03-23 23:58:26.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000009977,  0.000085632,  0.000121223, 651.422376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000121223,  0.000085632
2017-03-23 23:58:27.513053, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000009977,  0.000095131,  0.000121223, 661.399376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000121223,  0.000095131
2017-03-23 23:58:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000005476,  0.000095131,  0.000124366, 661.399376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000124366,  0.000095131
2017-03-23 23:58:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000009383,  0.000095131,  0.000091370, 666.875376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000091370,  0.000095131
2017-03-23 23:58:29.011983, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000009383,  0.000111870,  0.000091370, 657.492376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000091370,  0.000111870
2017-03-23 23:58:29.204458, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009383,  0.000095630,  0.000091370, 657.492376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000091370,  0.000095630
2017-03-23 23:58:29.642189, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009383,  0.000188627,  0.000091370, 657.492376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000091370,  0.000188627
2017-03-23 23:58:29.866332, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000009383,  0.000105970,  0.000091370, 657.492376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000091370,  0.000105970
2017-03-23 23:58:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000466905,  0.000105970,  0.001076483, 657.492376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.001076483,  0.000105970
2017-03-23 23:58:30.248692, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000466905,  0.000101165,  0.001076483, 1124.397376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.001076483,  0.000101165
2017-03-23 23:58:30.326903, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000466905,  0.000098916,  0.001076483, 1124.397376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.001076483,  0.000098916
2017-03-23 23:58:30.642338, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000466905,  0.000157566,  0.001076483, 1124.397376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.001076483,  0.000157566
2017-03-23 23:58:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000447867,  0.000157566,  0.000071111, 1124.397376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000071111,  0.000157566
2017-03-23 23:58:31.060863, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000447867,  0.000146621,  0.000071111, 1572.264376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000071111,  0.000146621
2017-03-23 23:58:31.461358, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000447867,  0.000170798,  0.000071111, 1572.264376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000071111,  0.000170798
2017-03-23 23:58:31.498075, slv, 42010afffe8a0002(unknown)/1,  0.000137964,  0.000447867,  0.000165057,  0.000071111, 1572.264376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000071111,  0.000165057
2017-03-23 23:58:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000072149,  0.000165057,  0.000057621, 1572.264376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000057621,  0.000165057
2017-03-23 23:58:32.336404, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000072149,  0.000182775,  0.000057621, 1500.115376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000057621,  0.000182775
2017-03-23 23:58:32.616165, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000072149,  0.000187452,  0.000057621, 1500.115376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000057621,  0.000187452
2017-03-23 23:58:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000106538,  0.000187452,  0.000004681, 1500.115376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000004681,  0.000187452
2017-03-23 23:58:32.925427, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000106538,  0.000174805,  0.000004681, 1393.577376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000004681,  0.000174805
2017-03-23 23:58:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000112882,  0.000174805,  0.000043896, 1393.577376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000043896,  0.000174805
2017-03-23 23:58:34.577304, slv, 42010afffe8a0002(unknown)/1,  0.000136359, -0.000112882,  0.000179066,  0.000043896, 1280.695376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000043896,  0.000179066
2017-03-23 23:58:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136359, -0.000057264,  0.000179066,  0.000114860, 1280.695376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000114860,  0.000179066
2017-03-23 23:58:34.980011, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000057264,  0.000151935,  0.000114860, 1223.431376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000114860,  0.000151935
2017-03-23 23:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000022946,  0.000151935,  0.000111747, 1223.431376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000111747,  0.000151935
2017-03-23 23:58:36.888711, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000022946,  0.000148396,  0.000111747, 1200.485376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000111747,  0.000148396
2017-03-23 23:58:36.908271, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000056273,  0.000148396,  0.000047921, 1200.485376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000047921,  0.000148396
2017-03-23 23:58:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000081961,  0.000148396,  0.000060302, 1144.212376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000060302,  0.000148396
2017-03-23 23:58:38.469186, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000081961,  0.000134269,  0.000060302, 1062.251376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000060302,  0.000134269
2017-03-23 23:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000068697,  0.000134269,  0.000074098, 1062.251376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000074098,  0.000134269
2017-03-23 23:58:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000033982,  0.000134269,  0.000129383, 993.554376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000129383,  0.000134269
2017-03-23 23:58:40.140255, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000033982,  0.000127561,  0.000129383, 959.572376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000129383,  0.000127561
2017-03-23 23:58:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000034295,  0.000127561,  0.000073115, 959.572376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000073115,  0.000127561
2017-03-23 23:58:41.519744, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000034295,  0.000141980,  0.000073115, 925.277376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000073115,  0.000141980
2017-03-23 23:58:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000038911,  0.000141980,  0.000119522, 925.277376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000119522,  0.000141980
2017-03-23 23:58:42.410639, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000038911,  0.000124212,  0.000119522, 886.366376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000119522,  0.000124212
2017-03-23 23:58:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000024857,  0.000124212,  0.000100633, 886.366376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000100633,  0.000124212
2017-03-23 23:58:43.467703, slv, 42010afffe8a0002(unknown)/1,  0.000134500, -0.000024857,  0.000124186,  0.000100633, 861.509376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000100633,  0.000124186
2017-03-23 23:58:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134500, -0.000031370,  0.000124186,  0.000105901, 861.509376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000105901,  0.000124186
2017-03-23 23:58:44.583541, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000031370,  0.000121714,  0.000105901, 830.139376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000105901,  0.000121714
2017-03-23 23:58:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000024500,  0.000121714,  0.000113763, 830.139376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000113763,  0.000121714
2017-03-23 23:58:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000019530,  0.000121714,  0.000115508, 805.639376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000115508,  0.000121714
2017-03-23 23:58:46.247535, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000019530,  0.000115761,  0.000115508, 786.109376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000115508,  0.000115761
2017-03-23 23:58:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000015212,  0.000115761,  0.000122096, 786.109376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000122096,  0.000115761
2017-03-23 23:58:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000020683,  0.000115761,  0.000104261, 770.897376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000104261,  0.000115761
2017-03-23 23:58:48.013652, slv, 42010afffe8a0002(unknown)/1,  0.000133497, -0.000020683,  0.000106445,  0.000104261, 750.214376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000104261,  0.000106445
2017-03-23 23:58:48.506615, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000020683,  0.000105700,  0.000104261, 750.214376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000104261,  0.000105700
2017-03-23 23:58:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000020936,  0.000105700,  0.000120782, 750.214376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000120782,  0.000105700
2017-03-23 23:58:49.841516, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000020936,  0.000117308,  0.000120782, 729.278376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000120782,  0.000117308
2017-03-23 23:58:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000003910,  0.000117308,  0.000137177, 729.278376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000137177,  0.000117308
2017-03-23 23:58:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000014286,  0.000117308,  0.000099700, 725.368376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000099700,  0.000117308
2017-03-23 23:58:51.677489, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000014286,  0.000106497,  0.000099700, 711.082376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000099700,  0.000106497
2017-03-23 23:58:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000026664,  0.000106497,  0.000112082, 711.082376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000112082,  0.000106497
2017-03-23 23:58:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000024203,  0.000106497,  0.000104285, 684.418376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000104285,  0.000106497
2017-03-23 23:58:53.634237, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000024203,  0.000098417,  0.000104285, 660.215376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000104285,  0.000098417
2017-03-23 23:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000004244,  0.000098417,  0.000151530, 660.215376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000151530,  0.000098417
2017-03-23 23:58:54.548720, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000004244,  0.000138003,  0.000151530, 655.971376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000151530,  0.000138003
2017-03-23 23:58:54.615346, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000004244,  0.000105095,  0.000151530, 655.971376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000151530,  0.000105095
2017-03-23 23:58:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000000661,  0.000105095,  0.000113560, 655.971376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000113560,  0.000105095
2017-03-23 23:58:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000007234,  0.000105095,  0.000135676, 656.632376953, S, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000135676,  0.000105095
2017-03-23 23:58:56.378278, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000007234,  0.000122550,  0.000135676, 649.398376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000135676,  0.000122550
2017-03-23 23:58:56.791435, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000007234,  0.000098867,  0.000135676, 649.398376953, D, 0.000119073, 1207, 0.000001375, 18116, 634, 45,  0.000135676,  0.000098867
2017-03-23 23:58:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000009000,  0.000098867,  0.000109843, 649.398376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109843,  0.000098867
2017-03-23 23:58:57.050487, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000009000,  0.000094385,  0.000109843, 640.398376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109843,  0.000094385
2017-03-23 23:58:57.250950, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000009000,  0.000103731,  0.000109843, 640.398376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109843,  0.000103731
2017-03-23 23:58:57.888165, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000009000,  0.000091739,  0.000109843, 640.398376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109843,  0.000091739
2017-03-23 23:58:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000009520,  0.000091739,  0.000133265, 640.398376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000133265,  0.000091739
2017-03-23 23:58:58.529487, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000009520,  0.000084241,  0.000133265, 630.878376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000133265,  0.000084241
2017-03-23 23:58:58.808088, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000009520,  0.000085284,  0.000133265, 630.878376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000133265,  0.000085284
2017-03-23 23:58:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000025219,  0.000085284,  0.000076527, 630.878376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000076527,  0.000085284
2017-03-23 23:58:59.760691, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000025219,  0.000089940,  0.000076527, 605.659376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000076527,  0.000089940
2017-03-23 23:58:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000026492,  0.000089940,  0.000129466, 605.659376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000129466,  0.000089940
2017-03-23 23:59:00.820511, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000026492,  0.000088399,  0.000129466, 579.167376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000129466,  0.000088399
2017-03-23 23:59:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000008027,  0.000088399,  0.000112417, 579.167376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000112417,  0.000088399
2017-03-23 23:59:01.499231, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000008027,  0.000086733,  0.000112417, 571.140376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000112417,  0.000086733
2017-03-23 23:59:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000010077,  0.000086733,  0.000164774, 571.140376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000164774,  0.000086733
2017-03-23 23:59:02.488596, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000010077,  0.000109081,  0.000164774, 581.217376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000164774,  0.000109081
2017-03-23 23:59:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000019530,  0.000109081,  0.000130784, 581.217376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000130784,  0.000109081
2017-03-23 23:59:03.908401, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000001201,  0.000109081,  0.000127957, 600.747376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000127957,  0.000109081
2017-03-23 23:59:04.386505, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000001201,  0.000100778,  0.000127957, 601.948376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000127957,  0.000100778
2017-03-23 23:59:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000004819,  0.000100778,  0.000118705, 601.948376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118705,  0.000100778
2017-03-23 23:59:05.344924, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000004819,  0.000103480,  0.000118705, 597.129376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118705,  0.000103480
2017-03-23 23:59:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000009304,  0.000103480,  0.000118708, 597.129376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118708,  0.000103480
2017-03-23 23:59:06.643502, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000009304,  0.000107634,  0.000118708, 587.825376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118708,  0.000107634
2017-03-23 23:59:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000012092,  0.000107634,  0.000112642, 587.825376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000112642,  0.000107634
2017-03-23 23:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000009428,  0.000107634,  0.000123789, 575.733376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000123789,  0.000107634
2017-03-23 23:59:08.193109, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000009428,  0.000098794,  0.000123789, 566.305376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000123789,  0.000098794
2017-03-23 23:59:08.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000007567,  0.000098794,  0.000116123, 566.305376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000116123,  0.000098794
2017-03-23 23:59:09.554130, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000007567,  0.000084669,  0.000116123, 558.738376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000116123,  0.000084669
2017-03-23 23:59:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000003006,  0.000084669,  0.000144359, 558.738376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000144359,  0.000084669
2017-03-23 23:59:10.761252, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000003006,  0.000080218,  0.000144359, 561.744376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000144359,  0.000080218
2017-03-23 23:59:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000017622,  0.000080218,  0.000144694, 561.744376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000144694,  0.000080218
2017-03-23 23:59:11.891174, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000017622,  0.000092705,  0.000144694, 579.366376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000144694,  0.000092705
2017-03-23 23:59:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000012371,  0.000092705,  0.000133356, 579.366376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000133356,  0.000092705
2017-03-23 23:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000007893,  0.000092705,  0.000135562, 591.737376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000135562,  0.000092705
2017-03-23 23:59:12.923127, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000007893,  0.000086300,  0.000135562, 599.630376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000135562,  0.000086300
2017-03-23 23:59:13.509597, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000007893,  0.000091738,  0.000135562, 599.630376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000135562,  0.000091738
2017-03-23 23:59:13.530553, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000007893,  0.000173038,  0.000135562, 599.630376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000135562,  0.000173038
2017-03-23 23:59:13.619214, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000007893,  0.000113220,  0.000135562, 599.630376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000135562,  0.000113220
2017-03-23 23:59:13.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000017455,  0.000113220,  0.000152403, 599.630376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000152403,  0.000113220
2017-03-23 23:59:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000008719,  0.000113220,  0.000118011, 617.085376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118011,  0.000113220
2017-03-23 23:59:15.321496, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000008719,  0.000114676,  0.000118011, 625.804376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000118011,  0.000114676
2017-03-23 23:59:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000004964,  0.000114676,  0.000144796, 625.804376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000144796,  0.000114676
2017-03-23 23:59:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000030546,  0.000114676,  0.000169081, 630.768376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000169081,  0.000114676
2017-03-23 23:59:17.006361, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000030546,  0.000137839,  0.000169081, 661.314376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000169081,  0.000137839
2017-03-23 23:59:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000023073,  0.000137839,  0.000129984, 661.314376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000129984,  0.000137839
2017-03-23 23:59:18.860979, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000023073,  0.000096206,  0.000129984, 684.387376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000129984,  0.000096206
2017-03-23 23:59:18.908322, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000006560,  0.000096206,  0.000110052, 684.387376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000110052,  0.000096206
2017-03-23 23:59:19.056154, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000006560,  0.000111214,  0.000110052, 677.827376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000110052,  0.000111214
2017-03-23 23:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000007121,  0.000111214,  0.000128737, 677.827376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000128737,  0.000111214
2017-03-23 23:59:20.075629, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000007121,  0.000107196,  0.000128737, 670.706376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000128737,  0.000107196
2017-03-23 23:59:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000009301,  0.000107196,  0.000105272, 670.706376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000105272,  0.000107196
2017-03-23 23:59:21.766136, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000009301,  0.000096094,  0.000105272, 661.405376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000105272,  0.000096094
2017-03-23 23:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000018853,  0.000096094,  0.000109179, 661.405376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109179,  0.000096094
2017-03-23 23:59:21.917954, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000018853,  0.000092171,  0.000109179, 642.552376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000109179,  0.000092171
2017-03-23 23:59:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000025678,  0.000092171,  0.000090963, 642.552376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000090963,  0.000092171
2017-03-23 23:59:23.851733, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000025678,  0.000089285,  0.000090963, 616.874376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000090963,  0.000089285
2017-03-23 23:59:23.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000004516,  0.000089285,  0.000150637, 616.874376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000150637,  0.000089285
2017-03-23 23:59:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000020271,  0.000089285,  0.000140067, 612.358376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000140067,  0.000089285
2017-03-23 23:59:25.608819, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000020271,  0.000085552,  0.000140067, 632.629376953, D, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000140067,  0.000085552
2017-03-23 23:59:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000008219,  0.000085552,  0.000126165, 632.629376953, S, 0.000131432, 7091, -0.000000067, 128066, 918, 273,  0.000126165,  0.000085552
2017-03-23 23:59:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000002322,  0.000085552,  0.000127905, 640.848376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000127905,  0.000085552
2017-03-23 23:59:27.523514, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000002322,  0.000112452,  0.000127905, 643.170376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000127905,  0.000112452
2017-03-23 23:59:27.870385, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000002322,  0.000124377,  0.000127905, 643.170376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000127905,  0.000124377
2017-03-23 23:59:27.886318, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000002322,  0.000096447,  0.000127905, 643.170376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000127905,  0.000096447
2017-03-23 23:59:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000008842,  0.000096447,  0.000138970, 643.170376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000138970,  0.000096447
2017-03-23 23:59:28.001244, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000008842,  0.000093586,  0.000138970, 652.012376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000138970,  0.000093586
2017-03-23 23:59:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000002671,  0.000093586,  0.000104484, 652.012376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000104484,  0.000093586
2017-03-23 23:59:28.985212, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000002671,  0.000095151,  0.000104484, 649.341376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000104484,  0.000095151
2017-03-23 23:59:29.642446, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000002671,  0.000095060,  0.000104484, 649.341376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000104484,  0.000095060
2017-03-23 23:59:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000013551,  0.000095060,  0.000116416, 649.341376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000116416,  0.000095060
2017-03-23 23:59:30.035884, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000013551,  0.000093652,  0.000116416, 635.790376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000116416,  0.000093652
2017-03-23 23:59:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000007126,  0.000093652,  0.000144873, 635.790376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000144873,  0.000093652
2017-03-23 23:59:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000014102,  0.000093652,  0.000130037, 642.916376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000130037,  0.000093652
2017-03-23 23:59:31.972297, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000014102,  0.000133487,  0.000130037, 657.018376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000130037,  0.000133487
2017-03-23 23:59:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000003969,  0.000133487,  0.000108652, 657.018376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000108652,  0.000133487
2017-03-23 23:59:33.689164, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000003969,  0.000089507,  0.000108652, 653.049376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000108652,  0.000089507
2017-03-23 23:59:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000047880,  0.000089507,  0.000233534, 653.049376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000233534,  0.000089507
2017-03-23 23:59:34.761148, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000047880,  0.000087856,  0.000233534, 700.929376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000233534,  0.000087856
2017-03-23 23:59:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000054165,  0.000087856,  0.000121204, 700.929376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000121204,  0.000087856
2017-03-23 23:59:35.686845, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000054165,  0.000101566,  0.000121204, 755.094376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000121204,  0.000101566
2017-03-23 23:59:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000002544,  0.000101566,  0.000120420, 755.094376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120420,  0.000101566
2017-03-23 23:59:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000013067,  0.000101566,  0.000152628, 752.550376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000152628,  0.000101566
2017-03-23 23:59:37.301473, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000013067,  0.000102870,  0.000152628, 765.617376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000152628,  0.000102870
2017-03-23 23:59:37.331750, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000013067,  0.000092887,  0.000152628, 765.617376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000152628,  0.000092887
2017-03-23 23:59:37.555860, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000013067,  0.000096687,  0.000152628, 765.617376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000152628,  0.000096687
2017-03-23 23:59:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000014018,  0.000096687,  0.000122295, 765.617376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000122295,  0.000096687
2017-03-23 23:59:38.720090, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000014018,  0.000131838,  0.000122295, 779.635376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000122295,  0.000131838
2017-03-23 23:59:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000003831,  0.000131838,  0.000116939, 779.635376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000116939,  0.000131838
2017-03-23 23:59:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000004869,  0.000131838,  0.000120257, 775.804376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120257,  0.000131838
2017-03-23 23:59:40.111166, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000004869,  0.000117998,  0.000120257, 770.935376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120257,  0.000117998
2017-03-23 23:59:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000008851,  0.000117998,  0.000108968, 770.935376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000108968,  0.000117998
2017-03-23 23:59:41.542230, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000008851,  0.000099532,  0.000108968, 762.084376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000108968,  0.000099532
2017-03-23 23:59:41.836244, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000008851,  0.000101007,  0.000108968, 762.084376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000108968,  0.000101007
2017-03-23 23:59:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000016188,  0.000101007,  0.000105100, 762.084376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105100,  0.000101007
2017-03-23 23:59:42.259139, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000016188,  0.000102834,  0.000105100, 745.896376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105100,  0.000102834
2017-03-23 23:59:42.276600, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000016188,  0.000112923,  0.000105100, 745.896376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105100,  0.000112923
2017-03-23 23:59:42.591393, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000016188,  0.000101522,  0.000105100, 745.896376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105100,  0.000101522
2017-03-23 23:59:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000023225,  0.000101522,  0.000093623, 745.896376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000093623,  0.000101522
2017-03-23 23:59:43.102916, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000023225,  0.000140481,  0.000093623, 722.671376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000093623,  0.000140481
2017-03-23 23:59:43.908868, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000007030,  0.000140481,  0.000136507, 722.671376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000136507,  0.000140481
2017-03-23 23:59:44.822485, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000007030,  0.000096667,  0.000136507, 715.641376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000136507,  0.000096667
2017-03-23 23:59:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000002993,  0.000096667,  0.000113400, 715.641376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000113400,  0.000096667
2017-03-23 23:59:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000000200,  0.000096667,  0.000130841, 718.634376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000130841,  0.000096667
2017-03-23 23:59:46.821896, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000000200,  0.000098565,  0.000130841, 718.834376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000130841,  0.000098565
2017-03-23 23:59:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000015098,  0.000098565,  0.000082706, 718.834376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000082706,  0.000098565
2017-03-23 23:59:47.188028, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000015098,  0.000100939,  0.000082706, 703.736376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000082706,  0.000100939
2017-03-23 23:59:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000021186,  0.000100939,  0.000118276, 703.736376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000118276,  0.000100939
2017-03-23 23:59:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000011398,  0.000100939,  0.000101992, 682.550376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000101992,  0.000100939
2017-03-23 23:59:49.102677, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000011398,  0.000090837,  0.000101992, 671.152376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000101992,  0.000090837
2017-03-23 23:59:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000004219,  0.000090837,  0.000132206, 671.152376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000132206,  0.000090837
2017-03-23 23:59:50.121485, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000004219,  0.000093987,  0.000132206, 666.933376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000132206,  0.000093987
2017-03-23 23:59:50.177990, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004219,  0.000119957,  0.000132206, 666.933376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000132206,  0.000119957
2017-03-23 23:59:50.244194, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000004219,  0.000101582,  0.000132206, 666.933376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000132206,  0.000101582
2017-03-23 23:59:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000002374,  0.000101582,  0.000104989, 666.933376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000104989,  0.000101582
2017-03-23 23:59:51.196677, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000002374,  0.000105962,  0.000104989, 664.559376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000104989,  0.000105962
2017-03-23 23:59:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000011452,  0.000105962,  0.000113634, 664.559376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000113634,  0.000105962
2017-03-23 23:59:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000002802,  0.000105962,  0.000133346, 653.107376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000133346,  0.000105962
2017-03-23 23:59:53.010103, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000002802,  0.000099107,  0.000133346, 655.909376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000133346,  0.000099107
2017-03-23 23:59:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000006146,  0.000099107,  0.000120168, 655.909376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120168,  0.000099107
2017-03-23 23:59:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000000353,  0.000099107,  0.000120193, 662.055376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120193,  0.000099107
2017-03-23 23:59:54.990910, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000000353,  0.000099509,  0.000120193, 661.702376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000120193,  0.000099509
2017-03-23 23:59:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000007475,  0.000099509,  0.000105807, 661.702376953, S, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105807,  0.000099509
2017-03-23 23:59:56.290125, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000007475,  0.000111875,  0.000105807, 654.227376953, D, 0.000127489, 1750, -0.000000285, 15037, 613, 36,  0.000105807,  0.000111875
2017-03-23 23:59:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000020777,  0.000111875,  0.000093300, 654.227376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000093300,  0.000111875
2017-03-23 23:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000013175,  0.000111875,  0.000120838, 633.450376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000120838,  0.000111875
2017-03-23 23:59:58.119465, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000013175,  0.000115861,  0.000120838, 620.275376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000120838,  0.000115861
2017-03-23 23:59:58.215088, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000013175,  0.000092323,  0.000120838, 620.275376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000120838,  0.000092323
2017-03-23 23:59:58.498070, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000013175,  0.000097336,  0.000120838, 620.275376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000120838,  0.000097336
2017-03-23 23:59:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000001025,  0.000097336,  0.000121287, 620.275376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121287,  0.000097336
2017-03-23 23:59:58.984562, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001025,  0.000095285,  0.000121287, 621.300376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121287,  0.000095285
2017-03-23 23:59:59.473471, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000001025,  0.000128641,  0.000121287, 621.300376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121287,  0.000128641
2017-03-23 23:59:59.692763, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000001025,  0.000105558,  0.000121287, 621.300376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121287,  0.000105558
2017-03-23 23:59:59.895924, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000001025,  0.000093720,  0.000121287, 621.300376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121287,  0.000093720
2017-03-23 23:59:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000001925,  0.000093720,  0.000121854, 621.300376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000121854,  0.000093720
2017-03-24 00:00:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000016140,  0.000093720,  0.000084786, 623.225376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000084786,  0.000093720
2017-03-24 00:00:01.456729, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000016140,  0.000101754,  0.000084786, 607.085376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000084786,  0.000101754
2017-03-24 00:00:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000008553,  0.000101754,  0.000136731, 607.085376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000136731,  0.000101754
2017-03-24 00:00:02.601545, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000008553,  0.000107260,  0.000136731, 598.532376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000136731,  0.000107260
2017-03-24 00:00:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000020706,  0.000107260,  0.000142826, 598.532376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000142826,  0.000107260
2017-03-24 00:00:03.912581, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000020502,  0.000107260,  0.000136143, 619.238376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000136143,  0.000107260
2017-03-24 00:00:04.419328, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000020502,  0.000105256,  0.000136143, 639.740376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000136143,  0.000105256
2017-03-24 00:00:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000015201,  0.000105256,  0.000132261, 639.740376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000132261,  0.000105256
2017-03-24 00:00:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000021514,  0.000105256,  0.000148805, 654.941376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000148805,  0.000105256
2017-03-24 00:00:06.010284, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000021514,  0.000109445,  0.000148805, 676.455376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000148805,  0.000109445
2017-03-24 00:00:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000003800,  0.000109445,  0.000096924, 676.455376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000096924,  0.000109445
2017-03-24 00:00:07.379025, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000003800,  0.000136086,  0.000096924, 680.255376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000096924,  0.000136086
2017-03-24 00:00:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000001392,  0.000136086,  0.000138572, 680.255376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000138572,  0.000136086
2017-03-24 00:00:08.360870, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000001392,  0.000102035,  0.000138572, 678.863376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000138572,  0.000102035
2017-03-24 00:00:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000008012,  0.000102035,  0.000115779, 678.863376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000115779,  0.000102035
2017-03-24 00:00:09.342782, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000008012,  0.000112074,  0.000115779, 686.875376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000115779,  0.000112074
2017-03-24 00:00:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000006126,  0.000112074,  0.000110251, 686.875376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000110251,  0.000112074
2017-03-24 00:00:10.142555, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000006126,  0.000105833,  0.000110251, 680.749376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000110251,  0.000105833
2017-03-24 00:00:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000025302,  0.000105833,  0.000077268, 680.749376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000077268,  0.000105833
2017-03-24 00:00:11.418379, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000025302,  0.000103054,  0.000077268, 655.447376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000077268,  0.000103054
2017-03-24 00:00:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013083,  0.000103054,  0.000134251, 655.447376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000134251,  0.000103054
2017-03-24 00:00:12.823049, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000013083,  0.000118791,  0.000134251, 642.364376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000134251,  0.000118791
2017-03-24 00:00:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000017720,  0.000118791,  0.000067521, 642.364376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000067521,  0.000118791
2017-03-24 00:00:13.640233, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000017720,  0.000124979,  0.000067521, 624.644376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000067521,  0.000124979
2017-03-24 00:00:13.908957, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000018140,  0.000124979,  0.000133138, 624.644376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000133138,  0.000124979
2017-03-24 00:00:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000010875,  0.000124979,  0.000081938, 606.504376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000081938,  0.000124979
2017-03-24 00:00:15.230615, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000010875,  0.000085272,  0.000081938, 595.629376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000081938,  0.000085272
2017-03-24 00:00:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000004344,  0.000085272,  0.000145755, 595.629376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000145755,  0.000085272
2017-03-24 00:00:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000008449,  0.000085272,  0.000107079, 591.285376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000107079,  0.000085272
2017-03-24 00:00:17.146916, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000008449,  0.000115698,  0.000107079, 599.734376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000107079,  0.000115698
2017-03-24 00:00:17.683359, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000008449,  0.000130939,  0.000107079, 599.734376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000107079,  0.000130939
2017-03-24 00:00:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000010426,  0.000130939,  0.000149350, 599.734376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000149350,  0.000130939
2017-03-24 00:00:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000019585,  0.000130939,  0.000125040, 610.160376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000125040,  0.000130939
2017-03-24 00:00:19.273181, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000019585,  0.000108782,  0.000125040, 629.745376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000125040,  0.000108782
2017-03-24 00:00:19.555206, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000019585,  0.000109911,  0.000125040, 629.745376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000125040,  0.000109911
2017-03-24 00:00:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000008846,  0.000109911,  0.000127871, 629.745376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000127871,  0.000109911
2017-03-24 00:00:20.006265, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000008846,  0.000120851,  0.000127871, 638.591376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000127871,  0.000120851
2017-03-24 00:00:20.614707, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000008846,  0.000089492,  0.000127871, 638.591376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000127871,  0.000089492
2017-03-24 00:00:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000004046,  0.000089492,  0.000115471, 638.591376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000115471,  0.000089492
2017-03-24 00:00:20.953167, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000004046,  0.000109559,  0.000115471, 642.637376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000115471,  0.000109559
2017-03-24 00:00:21.470501, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000004046,  0.000105385,  0.000115471, 642.637376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000115471,  0.000105385
2017-03-24 00:00:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000001270,  0.000105385,  0.000117067, 642.637376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000117067,  0.000105385
2017-03-24 00:00:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000013053,  0.000105385,  0.000091701, 641.367376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000091701,  0.000105385
2017-03-24 00:00:23.031108, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000013053,  0.000100479,  0.000091701, 628.314376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000091701,  0.000100479
2017-03-24 00:00:23.182753, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000013053,  0.000106639,  0.000091701, 628.314376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000091701,  0.000106639
2017-03-24 00:00:23.680650, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000013053,  0.000112372,  0.000091701, 628.314376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000091701,  0.000112372
2017-03-24 00:00:23.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000004772,  0.000112372,  0.000132846, 628.314376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000132846,  0.000112372
2017-03-24 00:00:24.540583, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004772,  0.000125959,  0.000132846, 623.542376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000132846,  0.000125959
2017-03-24 00:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000001337,  0.000125959,  0.000097773, 623.542376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000097773,  0.000125959
2017-03-24 00:00:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000038087,  0.000125959,  0.000211679, 622.205376953, S, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000211679,  0.000125959
2017-03-24 00:00:26.521338, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000038087,  0.000088091,  0.000211679, 660.292376953, D, 0.000122598, 1331, 0.000000446, 16788, 696, 48,  0.000211679,  0.000088091
2017-03-24 00:00:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000051260,  0.000088091,  0.000124479, 660.292376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000124479,  0.000088091
2017-03-24 00:00:27.114771, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000051260,  0.000107417,  0.000124479, 711.552376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000124479,  0.000107417
2017-03-24 00:00:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000009314,  0.000107417,  0.000128396, 711.552376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000128396,  0.000107417
2017-03-24 00:00:28.257542, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000009314,  0.000111322,  0.000128396, 720.866376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000128396,  0.000111322
2017-03-24 00:00:28.724732, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000009314,  0.000135043,  0.000128396, 720.866376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000128396,  0.000135043
2017-03-24 00:00:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000004950,  0.000135043,  0.000116142, 720.866376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000116142,  0.000135043
2017-03-24 00:00:29.806864, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000004950,  0.000133167,  0.000116142, 725.816376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000116142,  0.000133167
2017-03-24 00:00:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000003547,  0.000133167,  0.000111713, 725.816376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000111713,  0.000133167
2017-03-24 00:00:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000021222,  0.000133167,  0.000080960, 722.269376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000080960,  0.000133167
2017-03-24 00:00:31.168871, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000021222,  0.000119556,  0.000080960, 701.047376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000080960,  0.000119556
2017-03-24 00:00:31.839042, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000021222,  0.000115488,  0.000080960, 701.047376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000080960,  0.000115488
2017-03-24 00:00:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000015580,  0.000115488,  0.000122633, 701.047376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000122633,  0.000115488
2017-03-24 00:00:32.481856, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000015580,  0.000106040,  0.000122633, 685.467376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000122633,  0.000106040
2017-03-24 00:00:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000012303,  0.000106040,  0.000136191, 685.467376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136191,  0.000106040
2017-03-24 00:00:32.988529, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000012303,  0.000098130,  0.000136191, 697.770376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136191,  0.000098130
2017-03-24 00:00:33.476420, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000012303,  0.000124017,  0.000136191, 697.770376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136191,  0.000124017
2017-03-24 00:00:33.710069, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000012303,  0.000099216,  0.000136191, 697.770376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136191,  0.000099216
2017-03-24 00:00:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000019033,  0.000099216,  0.000136112, 697.770376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136112,  0.000099216
2017-03-24 00:00:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000004488,  0.000099216,  0.000107291, 716.803376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107291,  0.000099216
2017-03-24 00:00:35.585492, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000004488,  0.000113366,  0.000107291, 721.291376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107291,  0.000113366
2017-03-24 00:00:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000018916,  0.000113366,  0.000164918, 721.291376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000164918,  0.000113366
2017-03-24 00:00:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000037080,  0.000113366,  0.000143570, 740.207376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000143570,  0.000113366
2017-03-24 00:00:37.054975, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000037080,  0.000106544,  0.000143570, 777.287376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000143570,  0.000106544
2017-03-24 00:00:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000011375,  0.000106544,  0.000113515, 777.287376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000113515,  0.000106544
2017-03-24 00:00:38.270448, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000011375,  0.000093580,  0.000113515, 788.662376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000113515,  0.000093580
2017-03-24 00:00:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000001489,  0.000093580,  0.000123761, 788.662376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000123761,  0.000093580
2017-03-24 00:00:38.945472, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001489,  0.000125678,  0.000123761, 790.151376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000123761,  0.000125678
2017-03-24 00:00:39.690618, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000001489,  0.000092849,  0.000123761, 790.151376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000123761,  0.000092849
2017-03-24 00:00:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000008313,  0.000092849,  0.000127062, 790.151376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000127062,  0.000092849
2017-03-24 00:00:40.310677, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000008313,  0.000123578,  0.000127062, 798.464376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000127062,  0.000123578
2017-03-24 00:00:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002897,  0.000123578,  0.000101280, 798.464376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000101280,  0.000123578
2017-03-24 00:00:41.802626, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000002897,  0.000126629,  0.000101280, 795.567376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000101280,  0.000126629
2017-03-24 00:00:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000004392,  0.000126629,  0.000141676, 795.567376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000141676,  0.000126629
2017-03-24 00:00:42.138218, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000004392,  0.000121632,  0.000141676, 799.959376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000141676,  0.000121632
2017-03-24 00:00:42.674189, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000004392,  0.000126427,  0.000141676, 799.959376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000141676,  0.000126427
2017-03-24 00:00:42.702557, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000004392,  0.000107543,  0.000141676, 799.959376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000141676,  0.000107543
2017-03-24 00:00:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000004382,  0.000107543,  0.000101820, 799.959376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000101820,  0.000107543
2017-03-24 00:00:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000012595,  0.000107543,  0.000108241, 804.341376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000108241,  0.000107543
2017-03-24 00:00:44.627809, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000012595,  0.000113997,  0.000108241, 791.746376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000108241,  0.000113997
2017-03-24 00:00:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000010796,  0.000113997,  0.000105421, 791.746376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000105421,  0.000113997
2017-03-24 00:00:45.445747, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000010796,  0.000180600,  0.000105421, 780.950376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000105421,  0.000180600
2017-03-24 00:00:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000008794,  0.000180600,  0.000112396, 780.950376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000112396,  0.000180600
2017-03-24 00:00:45.925032, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008794,  0.000121094,  0.000112396, 772.156376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000112396,  0.000121094
2017-03-24 00:00:46.458554, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000008794,  0.000108304,  0.000112396, 772.156376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000112396,  0.000108304
2017-03-24 00:00:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000011321,  0.000108304,  0.000100635, 772.156376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000100635,  0.000108304
2017-03-24 00:00:47.614642, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000011321,  0.000105764,  0.000100635, 760.835376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000100635,  0.000105764
2017-03-24 00:00:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000000551,  0.000105764,  0.000136088, 760.835376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136088,  0.000105764
2017-03-24 00:00:48.611079, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000000551,  0.000128344,  0.000136088, 761.386376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136088,  0.000128344
2017-03-24 00:00:48.705408, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000000551,  0.000112659,  0.000136088, 761.386376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000136088,  0.000112659
2017-03-24 00:00:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000007367,  0.000112659,  0.000114258, 761.386376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000114258,  0.000112659
2017-03-24 00:00:49.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000006515,  0.000112659,  0.000108488, 768.753376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000108488,  0.000112659
2017-03-24 00:00:50.013127, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000006515,  0.000133755,  0.000108488, 762.238376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000108488,  0.000133755
2017-03-24 00:00:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000013433,  0.000133755,  0.000100498, 762.238376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000100498,  0.000133755
2017-03-24 00:00:51.507154, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000013433,  0.000119879,  0.000100498, 748.805376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000100498,  0.000119879
2017-03-24 00:00:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000015664,  0.000119879,  0.000166722, 748.805376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000166722,  0.000119879
2017-03-24 00:00:52.461403, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000015664,  0.000119680,  0.000166722, 764.469376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000166722,  0.000119680
2017-03-24 00:00:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000018972,  0.000119680,  0.000107214, 764.469376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107214,  0.000119680
2017-03-24 00:00:53.749644, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000018972,  0.000113727,  0.000107214, 783.441376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107214,  0.000113727
2017-03-24 00:00:53.837047, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000018972,  0.000122083,  0.000107214, 783.441376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107214,  0.000122083
2017-03-24 00:00:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000002988,  0.000122083,  0.000134941, 783.441376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000134941,  0.000122083
2017-03-24 00:00:53.933805, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000002988,  0.000112162,  0.000134941, 786.429376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000134941,  0.000112162
2017-03-24 00:00:54.908699, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000002936,  0.000112162,  0.000107175, 786.429376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107175,  0.000112162
2017-03-24 00:00:55.689172, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000002936,  0.000164763,  0.000107175, 789.365376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000107175,  0.000164763
2017-03-24 00:00:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000013230,  0.000164763,  0.000102804, 789.365376953, S, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000102804,  0.000164763
2017-03-24 00:00:56.858553, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000013230,  0.000116571,  0.000102804, 776.135376953, D, 0.000118431, 1053, 0.000000202, 14972, 634, 27,  0.000102804,  0.000116571
2017-03-24 00:00:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000032555,  0.000116571,  0.000068778, 776.135376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000068778,  0.000116571
2017-03-24 00:00:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000005025,  0.000116571,  0.000157937, 743.580376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000157937,  0.000116571
2017-03-24 00:00:58.317293, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000005025,  0.000115087,  0.000157937, 738.555376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000157937,  0.000115087
2017-03-24 00:00:58.742669, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000005025,  0.000105689,  0.000157937, 738.555376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000157937,  0.000105689
2017-03-24 00:00:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000047446,  0.000105689,  0.000174039, 738.555376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000174039,  0.000105689
2017-03-24 00:00:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000022639,  0.000105689,  0.000108641, 786.001376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000108641,  0.000105689
2017-03-24 00:01:00.554771, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000022639,  0.000114254,  0.000108641, 808.640376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000108641,  0.000114254
2017-03-24 00:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000012800,  0.000114254,  0.000103207, 808.640376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000103207,  0.000114254
2017-03-24 00:01:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000010096,  0.000114254,  0.000114094, 795.840376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000114094,  0.000114254
2017-03-24 00:01:02.520260, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000010096,  0.000218122,  0.000114094, 785.744376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000114094,  0.000218122
2017-03-24 00:01:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000015291,  0.000218122,  0.000093130, 785.744376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000093130,  0.000218122
2017-03-24 00:01:03.433191, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000015291,  0.000121025,  0.000093130, 770.453376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000093130,  0.000121025
2017-03-24 00:01:03.478820, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000015291,  0.000115904,  0.000093130, 770.453376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000093130,  0.000115904
2017-03-24 00:01:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009692,  0.000115904,  0.000125669, 770.453376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000125669,  0.000115904
2017-03-24 00:01:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000011794,  0.000115904,  0.000088988, 760.761376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088988,  0.000115904
2017-03-24 00:01:05.319401, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000011794,  0.000146752,  0.000088988, 748.967376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088988,  0.000146752
2017-03-24 00:01:05.701894, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000011794,  0.000144394,  0.000088988, 748.967376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088988,  0.000144394
2017-03-24 00:01:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000002965,  0.000144394,  0.000143176, 748.967376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000143176,  0.000144394
2017-03-24 00:01:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000003274,  0.000144394,  0.000088218, 746.002376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088218,  0.000144394
2017-03-24 00:01:06.962781, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000003274,  0.000100102,  0.000088218, 742.728376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088218,  0.000100102
2017-03-24 00:01:07.478132, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000003274,  0.000090613,  0.000088218, 742.728376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000088218,  0.000090613
2017-03-24 00:01:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000010253,  0.000090613,  0.000169597, 742.728376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000169597,  0.000090613
2017-03-24 00:01:08.605756, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000010253,  0.000113693,  0.000169597, 752.981376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000169597,  0.000113693
2017-03-24 00:01:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000016986,  0.000113693,  0.000101008, 752.981376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000101008,  0.000113693
2017-03-24 00:01:09.908303, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000006625,  0.000113693,  0.000122330, 769.967376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000122330,  0.000113693
2017-03-24 00:01:10.486632, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000006625,  0.000109344,  0.000122330, 763.342376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000122330,  0.000109344
2017-03-24 00:01:10.493818, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000006625,  0.000101978,  0.000122330, 763.342376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000122330,  0.000101978
2017-03-24 00:01:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000004073,  0.000101978,  0.000106205, 763.342376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000106205,  0.000101978
2017-03-24 00:01:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000012439,  0.000101978,  0.000155448, 759.269376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000155448,  0.000101978
2017-03-24 00:01:11.956935, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000012439,  0.000120055,  0.000155448, 771.708376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000155448,  0.000120055
2017-03-24 00:01:12.373675, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000012439,  0.000139647,  0.000155448, 771.708376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000155448,  0.000139647
2017-03-24 00:01:12.409003, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000012439,  0.000108847,  0.000155448, 771.708376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000155448,  0.000108847
2017-03-24 00:01:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000010167,  0.000108847,  0.000102469, 771.708376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000102469,  0.000108847
2017-03-24 00:01:13.797278, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000010167,  0.000129167,  0.000102469, 781.875376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000102469,  0.000129167
2017-03-24 00:01:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000016743,  0.000129167,  0.000169482, 781.875376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000169482,  0.000129167
2017-03-24 00:01:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000021686,  0.000129167,  0.000112430, 798.618376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000112430,  0.000129167
2017-03-24 00:01:15.031877, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000021686,  0.000210867,  0.000112430, 820.304376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000112430,  0.000210867
2017-03-24 00:01:15.546346, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000021686,  0.000121420,  0.000112430, 820.304376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000112430,  0.000121420
2017-03-24 00:01:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000002341,  0.000121420,  0.000122041, 820.304376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000122041,  0.000121420
2017-03-24 00:01:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000018304,  0.000121420,  0.000081116, 817.963376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000081116,  0.000121420
2017-03-24 00:01:17.468109, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000018304,  0.000139975,  0.000081116, 799.659376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000081116,  0.000139975
2017-03-24 00:01:17.858452, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000018304,  0.000126791,  0.000081116, 799.659376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000081116,  0.000126791
2017-03-24 00:01:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000025166,  0.000126791,  0.000108023, 799.659376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000108023,  0.000126791
2017-03-24 00:01:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000016148,  0.000126791,  0.000098859, 774.493376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000098859,  0.000126791
2017-03-24 00:01:19.369331, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000016148,  0.000130431,  0.000098859, 758.345376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000098859,  0.000130431
2017-03-24 00:01:19.385264, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000016148,  0.000113528,  0.000098859, 758.345376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000098859,  0.000113528
2017-03-24 00:01:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000003965,  0.000113528,  0.000147948, 758.345376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000147948,  0.000113528
2017-03-24 00:01:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000002374,  0.000113528,  0.000095376, 762.310376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000095376,  0.000113528
2017-03-24 00:01:21.083225, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000002374,  0.000163785,  0.000095376, 764.684376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000095376,  0.000163785
2017-03-24 00:01:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000017365,  0.000163785,  0.000108447, 764.684376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000108447,  0.000163785
2017-03-24 00:01:22.087926, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000017365,  0.000101070,  0.000108447, 747.319376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000108447,  0.000101070
2017-03-24 00:01:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000012666,  0.000101070,  0.000104718, 747.319376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000104718,  0.000101070
2017-03-24 00:01:23.057930, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000012666,  0.000110910,  0.000104718, 734.653376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000104718,  0.000110910
2017-03-24 00:01:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000006562,  0.000110910,  0.000120421, 734.653376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000120421,  0.000110910
2017-03-24 00:01:24.044075, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000006562,  0.000101067,  0.000120421, 728.091376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000120421,  0.000101067
2017-03-24 00:01:24.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000029982,  0.000101067,  0.000057524, 728.091376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000057524,  0.000101067
2017-03-24 00:01:25.136133, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000029982,  0.000121220,  0.000057524, 698.109376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000057524,  0.000121220
2017-03-24 00:01:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000029973,  0.000121220,  0.000119993, 698.109376953, S, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000119993,  0.000121220
2017-03-24 00:01:26.202836, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000029973,  0.000094511,  0.000119993, 668.136376953, D, 0.000117549, 426, 0.000003861, 15611, 758, 35,  0.000119993,  0.000094511
2017-03-24 00:01:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000002066,  0.000094511,  0.000120993, 668.136376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000120993,  0.000094511
2017-03-24 00:01:26.944072, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000002066,  0.000096966,  0.000120993, 670.202376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000120993,  0.000096966
2017-03-24 00:01:27.205443, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000002066,  0.000133504,  0.000120993, 670.202376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000120993,  0.000133504
2017-03-24 00:01:27.730724, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000002066,  0.000088237,  0.000120993, 670.202376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000120993,  0.000088237
2017-03-24 00:01:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000027235,  0.000088237,  0.000169822, 670.202376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000169822,  0.000088237
2017-03-24 00:01:28.897253, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000027235,  0.000102915,  0.000169822, 697.437376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000169822,  0.000102915
2017-03-24 00:01:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000056403,  0.000102915,  0.000179174, 697.437376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000179174,  0.000102915
2017-03-24 00:01:28.970569, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000056403,  0.000092886,  0.000179174, 753.840376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000179174,  0.000092886
2017-03-24 00:01:29.461044, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000056403,  0.000107563,  0.000179174, 753.840376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000179174,  0.000107563
2017-03-24 00:01:29.540534, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000056403,  0.000129165,  0.000179174, 753.840376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000179174,  0.000129165
2017-03-24 00:01:29.659322, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000056403,  0.000152145,  0.000179174, 753.840376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000179174,  0.000152145
2017-03-24 00:01:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000023311,  0.000152145,  0.000105396, 753.840376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000105396,  0.000152145
2017-03-24 00:01:29.990223, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000023311,  0.000132385,  0.000105396, 777.151376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000105396,  0.000132385
2017-03-24 00:01:30.451981, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000023311,  0.000106494,  0.000105396, 777.151376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000105396,  0.000106494
2017-03-24 00:01:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000020896,  0.000106494,  0.000092709, 777.151376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000092709,  0.000106494
2017-03-24 00:01:31.831622, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000020896,  0.000101774,  0.000092709, 756.255376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000092709,  0.000101774
2017-03-24 00:01:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000018938,  0.000101774,  0.000109252, 756.255376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000109252,  0.000101774
2017-03-24 00:01:32.677771, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000018938,  0.000117217,  0.000109252, 737.317376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000109252,  0.000117217
2017-03-24 00:01:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000010903,  0.000117217,  0.000108263, 737.317376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000108263,  0.000117217
2017-03-24 00:01:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000009360,  0.000117217,  0.000149553, 726.414376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000149553,  0.000117217
2017-03-24 00:01:34.267047, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000009360,  0.000102464,  0.000149553, 735.774376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000149553,  0.000102464
2017-03-24 00:01:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000016866,  0.000102464,  0.000123277, 735.774376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000123277,  0.000102464
2017-03-24 00:01:35.527495, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000016866,  0.000123702,  0.000123277, 752.640376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000123277,  0.000123702
2017-03-24 00:01:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000007885,  0.000123702,  0.000100132, 752.640376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000100132,  0.000123702
2017-03-24 00:01:36.380707, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000007885,  0.000098181,  0.000100132, 744.755376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000100132,  0.000098181
2017-03-24 00:01:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000027093,  0.000098181,  0.000084812, 744.755376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000084812,  0.000098181
2017-03-24 00:01:37.432920, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000027093,  0.000108191,  0.000084812, 717.662376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000084812,  0.000108191
2017-03-24 00:01:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000020762,  0.000108191,  0.000112325, 717.662376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000112325,  0.000108191
2017-03-24 00:01:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000030162,  0.000108191,  0.000065672, 696.900376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000065672,  0.000108191
2017-03-24 00:01:39.109952, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000030162,  0.000118161,  0.000065672, 666.738376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000065672,  0.000118161
2017-03-24 00:01:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000017278,  0.000118161,  0.000137703, 666.738376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000137703,  0.000118161
2017-03-24 00:01:39.998445, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000017278,  0.000095652,  0.000137703, 649.460376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000137703,  0.000095652
2017-03-24 00:01:40.438792, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000017278,  0.000102784,  0.000137703, 649.460376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000137703,  0.000102784
2017-03-24 00:01:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000003006,  0.000102784,  0.000093600, 649.460376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000093600,  0.000102784
2017-03-24 00:01:41.350078, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000003006,  0.000123255,  0.000093600, 646.454376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000093600,  0.000123255
2017-03-24 00:01:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000013559,  0.000123255,  0.000116304, 646.454376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000116304,  0.000123255
2017-03-24 00:01:42.753089, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000013559,  0.000099405,  0.000116304, 632.895376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000116304,  0.000099405
2017-03-24 00:01:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000014402,  0.000099405,  0.000091685, 632.895376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000091685,  0.000099405
2017-03-24 00:01:43.115032, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000014402,  0.000104018,  0.000091685, 618.493376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000091685,  0.000104018
2017-03-24 00:01:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005486,  0.000104018,  0.000133733, 618.493376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000133733,  0.000104018
2017-03-24 00:01:44.416657, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005486,  0.000115732,  0.000133733, 613.007376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000133733,  0.000115732
2017-03-24 00:01:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000009545,  0.000115732,  0.000121400, 613.007376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000121400,  0.000115732
2017-03-24 00:01:45.330293, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000009545,  0.000100852,  0.000121400, 622.552376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000121400,  0.000100852
2017-03-24 00:01:45.708073, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000009545,  0.000096372,  0.000121400, 622.552376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000121400,  0.000096372
2017-03-24 00:01:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000052189,  0.000096372,  0.000218790, 622.552376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000218790,  0.000096372
2017-03-24 00:01:46.707397, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000052189,  0.000118251,  0.000218790, 674.741376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000218790,  0.000118251
2017-03-24 00:01:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000024305,  0.000118251,  0.000065832, 674.741376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000065832,  0.000118251
2017-03-24 00:01:47.907583, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000017298,  0.000118251,  0.000205101, 699.046376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000205101,  0.000118251
2017-03-24 00:01:48.625867, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000017298,  0.000132691,  0.000205101, 716.344376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000205101,  0.000132691
2017-03-24 00:01:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000050017,  0.000132691,  0.000132062, 716.344376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000132062,  0.000132691
2017-03-24 00:01:49.907574, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000065493,  0.000132691,  0.000236843, 766.361376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000236843,  0.000132691
2017-03-24 00:01:49.973584, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000065493,  0.000131768,  0.000236843, 831.854376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000236843,  0.000131768
2017-03-24 00:01:50.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000057027,  0.000131768,  0.000116030, 831.854376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000116030,  0.000131768
2017-03-24 00:01:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000006359,  0.000131768,  0.000136409, 888.881376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000136409,  0.000131768
2017-03-24 00:01:51.958984, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000006359,  0.000122603,  0.000136409, 895.240376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000136409,  0.000122603
2017-03-24 00:01:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000013168,  0.000122603,  0.000130228, 895.240376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000130228,  0.000122603
2017-03-24 00:01:52.969285, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000013168,  0.000112525,  0.000130228, 908.408376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000130228,  0.000112525
2017-03-24 00:01:53.383630, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000013168,  0.000160041,  0.000130228, 908.408376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000130228,  0.000160041
2017-03-24 00:01:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000003818,  0.000160041,  0.000103291, 908.408376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000103291,  0.000160041
2017-03-24 00:01:54.110127, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000003818,  0.000149975,  0.000103291, 904.590376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000103291,  0.000149975
2017-03-24 00:01:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000027873,  0.000149975,  0.000082631, 904.590376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000082631,  0.000149975
2017-03-24 00:01:55.381528, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000027873,  0.000141940,  0.000082631, 876.717376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000082631,  0.000141940
2017-03-24 00:01:55.908864, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000026039,  0.000141940,  0.000107173, 876.717376953, S, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000107173,  0.000141940
2017-03-24 00:01:56.321077, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000026039,  0.000117004,  0.000107173, 850.678376953, D, 0.000118974, 455, -0.000003600, 17843, 763, 33,  0.000107173,  0.000117004
2017-03-24 00:01:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000014327,  0.000117004,  0.000105895, 850.678376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000105895,  0.000117004
2017-03-24 00:01:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000000873,  0.000117004,  0.000133945, 836.351376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000133945,  0.000117004
2017-03-24 00:01:58.213876, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000000873,  0.000099474,  0.000133945, 835.478376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000133945,  0.000099474
2017-03-24 00:01:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000006992,  0.000099474,  0.000121526, 835.478376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000121526,  0.000099474
2017-03-24 00:01:59.558659, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000006992,  0.000131227,  0.000121526, 842.470376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000121526,  0.000131227
2017-03-24 00:01:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000002022,  0.000131227,  0.000123918, 842.470376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000123918,  0.000131227
2017-03-24 00:02:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000032405,  0.000131227,  0.000052684, 844.492376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000052684,  0.000131227
2017-03-24 00:02:00.988606, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000032405,  0.000123452,  0.000052684, 812.087376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000052684,  0.000123452
2017-03-24 00:02:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000001716,  0.000123452,  0.000185085, 812.087376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000185085,  0.000123452
2017-03-24 00:02:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000002004,  0.000123452,  0.000059913, 810.371376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000059913,  0.000123452
2017-03-24 00:02:02.960736, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000002004,  0.000148623,  0.000059913, 812.375376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000059913,  0.000148623
2017-03-24 00:02:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000033576,  0.000148623,  0.000113545, 812.375376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000113545,  0.000148623
2017-03-24 00:02:04.423966, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000033576,  0.000119618,  0.000113545, 778.799376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000113545,  0.000119618
2017-03-24 00:02:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000006267,  0.000119618,  0.000113999, 778.799376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000113999,  0.000119618
2017-03-24 00:02:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000030688,  0.000119618,  0.000187304, 772.532376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000187304,  0.000119618
2017-03-24 00:02:06.184677, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000030688,  0.000117032,  0.000187304, 803.220376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000187304,  0.000117032
2017-03-24 00:02:06.618455, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000030688,  0.000117644,  0.000187304, 803.220376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000187304,  0.000117644
2017-03-24 00:02:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000016034,  0.000117644,  0.000085419, 803.220376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000085419,  0.000117644
2017-03-24 00:02:07.461334, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000016034,  0.000120740,  0.000085419, 819.254376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000085419,  0.000120740
2017-03-24 00:02:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000026283,  0.000120740,  0.000103507, 819.254376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000103507,  0.000120740
2017-03-24 00:02:08.068082, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000026283,  0.000142282,  0.000103507, 792.971376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000103507,  0.000142282
2017-03-24 00:02:08.090911, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000026283,  0.000109883,  0.000103507, 792.971376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000103507,  0.000109883
2017-03-24 00:02:08.194140, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000026283,  0.000115579,  0.000103507, 792.971376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000103507,  0.000115579
2017-03-24 00:02:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000019986,  0.000115579,  0.000177660, 792.971376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000177660,  0.000115579
2017-03-24 00:02:09.653972, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000019986,  0.000115559,  0.000177660, 812.957376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000177660,  0.000115559
2017-03-24 00:02:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000019762,  0.000115559,  0.000102771, 812.957376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000102771,  0.000115559
2017-03-24 00:02:10.728962, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000019762,  0.000161985,  0.000102771, 832.719376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000102771,  0.000161985
2017-03-24 00:02:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000036847,  0.000161985,  0.000064857, 832.719376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000064857,  0.000161985
2017-03-24 00:02:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000030900,  0.000161985,  0.000114962, 795.872376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000114962,  0.000161985
2017-03-24 00:02:12.508858, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000030900,  0.000107079,  0.000114962, 764.972376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000114962,  0.000107079
2017-03-24 00:02:12.857136, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000030900,  0.000114992,  0.000114962, 764.972376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000114962,  0.000114992
2017-03-24 00:02:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000012766,  0.000114992,  0.000101018, 764.972376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000101018,  0.000114992
2017-03-24 00:02:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000004711,  0.000114992,  0.000130965, 752.206376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000130965,  0.000114992
2017-03-24 00:02:14.372509, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000004711,  0.000210884,  0.000130965, 747.495376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000130965,  0.000210884
2017-03-24 00:02:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000008649,  0.000210884,  0.000128087, 747.495376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000128087,  0.000210884
2017-03-24 00:02:15.063596, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000008649,  0.000132716,  0.000128087, 756.144376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000128087,  0.000132716
2017-03-24 00:02:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000008172,  0.000132716,  0.000098133, 756.144376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000098133,  0.000132716
2017-03-24 00:02:16.814739, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000008172,  0.000126038,  0.000098133, 747.972376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000098133,  0.000126038
2017-03-24 00:02:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000008595,  0.000126038,  0.000127700, 747.972376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000127700,  0.000126038
2017-03-24 00:02:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000006495,  0.000126038,  0.000128309, 739.377376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000128309,  0.000126038
2017-03-24 00:02:18.691751, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000006495,  0.000122273,  0.000128309, 745.872376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000128309,  0.000122273
2017-03-24 00:02:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000018351,  0.000122273,  0.000151368, 745.872376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000151368,  0.000122273
2017-03-24 00:02:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000008602,  0.000122273,  0.000108767, 764.223376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000108767,  0.000122273
2017-03-24 00:02:20.684371, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000008602,  0.000101520,  0.000108767, 772.825376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000108767,  0.000101520
2017-03-24 00:02:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000021380,  0.000101520,  0.000091304, 772.825376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000091304,  0.000101520
2017-03-24 00:02:21.349109, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000021380,  0.000106758,  0.000091304, 751.445376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000091304,  0.000106758
2017-03-24 00:02:21.603773, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000021380,  0.000111129,  0.000091304, 751.445376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000091304,  0.000111129
2017-03-24 00:02:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000012642,  0.000111129,  0.000125517, 751.445376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000125517,  0.000111129
2017-03-24 00:02:22.595558, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000012642,  0.000105200,  0.000125517, 738.803376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000125517,  0.000105200
2017-03-24 00:02:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000012800,  0.000105200,  0.000090165, 738.803376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000090165,  0.000105200
2017-03-24 00:02:23.178655, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000012800,  0.000116873,  0.000090165, 726.003376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000090165,  0.000116873
2017-03-24 00:02:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000009451,  0.000116873,  0.000131847, 726.003376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000131847,  0.000116873
2017-03-24 00:02:24.780968, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000009451,  0.000198605,  0.000131847, 716.552376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000131847,  0.000198605
2017-03-24 00:02:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000016873,  0.000198605,  0.000075366, 716.552376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000075366,  0.000198605
2017-03-24 00:02:25.757865, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000016873,  0.000116282,  0.000075366, 699.679376953, D, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000075366,  0.000116282
2017-03-24 00:02:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000020045,  0.000116282,  0.000125877, 699.679376953, S, 0.000119171, 998, 0.000006085, 28127, 741, 91,  0.000125877,  0.000116282
2017-03-24 00:02:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004595,  0.000116282,  0.000124802, 679.634376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000124802,  0.000116282
2017-03-24 00:02:27.351257, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000004595,  0.000161955,  0.000124802, 684.229376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000124802,  0.000161955
2017-03-24 00:02:27.367625, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000004595,  0.000112131,  0.000124802, 684.229376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000124802,  0.000112131
2017-03-24 00:02:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000016577,  0.000112131,  0.000149982, 684.229376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000149982,  0.000112131
2017-03-24 00:02:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000015463,  0.000112131,  0.000122716, 700.806376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122716,  0.000112131
2017-03-24 00:02:29.070905, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000015463,  0.000105207,  0.000122716, 716.269376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122716,  0.000105207
2017-03-24 00:02:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000001381,  0.000105207,  0.000121744, 716.269376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121744,  0.000105207
2017-03-24 00:02:29.935365, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000001381,  0.000112117,  0.000121744, 717.650376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121744,  0.000112117
2017-03-24 00:02:30.891196, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000001381,  0.000101968,  0.000121744, 717.650376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121744,  0.000101968
2017-03-24 00:02:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003487,  0.000101968,  0.000126672, 717.650376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126672,  0.000101968
2017-03-24 00:02:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000044315,  0.000101968,  0.000203218, 721.137376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000203218,  0.000101968
2017-03-24 00:02:32.487115, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000044315,  0.000114801,  0.000203218, 765.452376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000203218,  0.000114801
2017-03-24 00:02:32.696070, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000044315,  0.000122601,  0.000203218, 765.452376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000203218,  0.000122601
2017-03-24 00:02:32.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000043842,  0.000122601,  0.000126584, 765.452376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126584,  0.000122601
2017-03-24 00:02:33.081765, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000043842,  0.000124035,  0.000126584, 809.294376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126584,  0.000124035
2017-03-24 00:02:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000005705,  0.000124035,  0.000128154, 809.294376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000128154,  0.000124035
2017-03-24 00:02:34.649607, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000005705,  0.000115346,  0.000128154, 814.999376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000128154,  0.000115346
2017-03-24 00:02:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000003142,  0.000115346,  0.000109268, 814.999376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109268,  0.000115346
2017-03-24 00:02:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000009999,  0.000115346,  0.000114466, 811.857376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000114466,  0.000115346
2017-03-24 00:02:36.322389, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000009999,  0.000175669,  0.000114466, 801.858376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000114466,  0.000175669
2017-03-24 00:02:36.468509, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000009999,  0.000120704,  0.000114466, 801.858376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000114466,  0.000120704
2017-03-24 00:02:36.469841, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000009999,  0.000060214,  0.000114466, 801.858376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000114466,  0.000060214
2017-03-24 00:02:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000018706,  0.000060214,  0.000166695, 801.858376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000166695,  0.000060214
2017-03-24 00:02:36.984812, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000018706,  0.000110280,  0.000166695, 820.564376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000166695,  0.000110280
2017-03-24 00:02:37.737638, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000018706,  0.000118890,  0.000166695, 820.564376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000166695,  0.000118890
2017-03-24 00:02:37.762028, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000018706,  0.000122646,  0.000166695, 820.564376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000166695,  0.000122646
2017-03-24 00:02:37.908840, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000024347,  0.000122646,  0.000126259, 820.564376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126259,  0.000122646
2017-03-24 00:02:38.379819, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000024347,  0.000113292,  0.000126259, 844.911376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126259,  0.000113292
2017-03-24 00:02:38.592387, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000024347,  0.000116899,  0.000126259, 844.911376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000126259,  0.000116899
2017-03-24 00:02:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000013187,  0.000116899,  0.000092245, 844.911376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000092245,  0.000116899
2017-03-24 00:02:39.691840, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000013187,  0.000161332,  0.000092245, 831.724376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000092245,  0.000161332
2017-03-24 00:02:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000012510,  0.000161332,  0.000127764, 831.724376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000127764,  0.000161332
2017-03-24 00:02:40.089436, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000012510,  0.000123961,  0.000127764, 819.214376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000127764,  0.000123961
2017-03-24 00:02:40.650159, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000012510,  0.000149666,  0.000127764, 819.214376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000127764,  0.000149666
2017-03-24 00:02:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000005663,  0.000149666,  0.000128829, 819.214376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000128829,  0.000149666
2017-03-24 00:02:41.264582, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000005663,  0.000138744,  0.000128829, 824.877376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000128829,  0.000138744
2017-03-24 00:02:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000004116,  0.000138744,  0.000108628, 824.877376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000108628,  0.000138744
2017-03-24 00:02:42.353181, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000004116,  0.000120863,  0.000108628, 820.761376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000108628,  0.000120863
2017-03-24 00:02:42.664943, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000004116,  0.000125855,  0.000108628, 820.761376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000108628,  0.000125855
2017-03-24 00:02:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000020405,  0.000125855,  0.000096373, 820.761376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000096373,  0.000125855
2017-03-24 00:02:43.156113, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000020405,  0.000109538,  0.000096373, 800.356376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000096373,  0.000109538
2017-03-24 00:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000022982,  0.000109538,  0.000103187, 800.356376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000103187,  0.000109538
2017-03-24 00:02:44.237269, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000022982,  0.000106371,  0.000103187, 777.374376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000103187,  0.000106371
2017-03-24 00:02:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000035344,  0.000106371,  0.000071156, 777.374376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000071156,  0.000106371
2017-03-24 00:02:45.213752, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000035344,  0.000152622,  0.000071156, 742.030376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000071156,  0.000152622
2017-03-24 00:02:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000035520,  0.000152622,  0.000102321, 742.030376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000102321,  0.000152622
2017-03-24 00:02:45.959554, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000035520,  0.000159708,  0.000102321, 706.510376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000102321,  0.000159708
2017-03-24 00:02:46.032382, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000035520,  0.000098980,  0.000102321, 706.510376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000102321,  0.000098980
2017-03-24 00:02:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000014727,  0.000098980,  0.000112413, 706.510376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000112413,  0.000098980
2017-03-24 00:02:47.591636, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000014727,  0.000123075,  0.000112413, 691.783376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000112413,  0.000123075
2017-03-24 00:02:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000004491,  0.000123075,  0.000122483, 691.783376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122483,  0.000123075
2017-03-24 00:02:47.939534, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000004491,  0.000139416,  0.000122483, 687.292376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122483,  0.000139416
2017-03-24 00:02:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000001822,  0.000139416,  0.000117590, 687.292376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000117590,  0.000139416
2017-03-24 00:02:48.989311, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000001822,  0.000118952,  0.000117590, 685.470376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000117590,  0.000118952
2017-03-24 00:02:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000002565,  0.000118952,  0.000121078, 685.470376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121078,  0.000118952
2017-03-24 00:02:50.141563, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000002565,  0.000112826,  0.000121078, 682.905376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121078,  0.000112826
2017-03-24 00:02:50.505762, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000002565,  0.000132497,  0.000121078, 682.905376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000121078,  0.000132497
2017-03-24 00:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006501,  0.000132497,  0.000109694, 682.905376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109694,  0.000132497
2017-03-24 00:02:51.258679, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000006501,  0.000118391,  0.000109694, 676.404376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109694,  0.000118391
2017-03-24 00:02:51.275206, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000006501,  0.000104612,  0.000109694, 676.404376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109694,  0.000104612
2017-03-24 00:02:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000005572,  0.000104612,  0.000122673, 676.404376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122673,  0.000104612
2017-03-24 00:02:52.595134, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000005572,  0.000107217,  0.000122673, 670.832376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000122673,  0.000107217
2017-03-24 00:02:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000015193,  0.000107217,  0.000150861, 670.832376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000150861,  0.000107217
2017-03-24 00:02:52.943821, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000015193,  0.000086344,  0.000150861, 686.025376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000150861,  0.000086344
2017-03-24 00:02:53.169160, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000015193,  0.000089012,  0.000150861, 686.025376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000150861,  0.000089012
2017-03-24 00:02:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000013204,  0.000089012,  0.000118419, 686.025376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000118419,  0.000089012
2017-03-24 00:02:54.874658, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000013204,  0.000185754,  0.000118419, 699.229376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000118419,  0.000185754
2017-03-24 00:02:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000011636,  0.000185754,  0.000101301, 699.229376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000101301,  0.000185754
2017-03-24 00:02:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000016244,  0.000185754,  0.000109433, 687.593376953, S, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109433,  0.000185754
2017-03-24 00:02:56.791043, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000016244,  0.000094739,  0.000109433, 671.349376953, D, 0.000120735, 404, -0.000005701, 17528, 777, 44,  0.000109433,  0.000094739
2017-03-24 00:02:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000022308,  0.000094739,  0.000089259, 671.349376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000089259,  0.000094739
2017-03-24 00:02:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000015985,  0.000094739,  0.000122166, 649.041376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000122166,  0.000094739
2017-03-24 00:02:58.688427, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000015985,  0.000106141,  0.000122166, 633.056376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000122166,  0.000106141
2017-03-24 00:02:58.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000000346,  0.000106141,  0.000120325, 633.056376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000120325,  0.000106141
2017-03-24 00:02:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000017906,  0.000106141,  0.000158458, 632.710376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000158458,  0.000106141
2017-03-24 00:03:00.539921, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000017906,  0.000109174,  0.000158458, 650.616376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000158458,  0.000109174
2017-03-24 00:03:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000000829,  0.000109174,  0.000086210, 650.616376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000086210,  0.000109174
2017-03-24 00:03:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000018539,  0.000109174,  0.000193917, 651.445376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000193917,  0.000109174
2017-03-24 00:03:02.457874, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000018539,  0.000128818,  0.000193917, 669.984376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000193917,  0.000128818
2017-03-24 00:03:02.869845, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000018539,  0.000106574,  0.000193917, 669.984376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000193917,  0.000106574
2017-03-24 00:03:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000026950,  0.000106574,  0.000103968, 669.984376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000103968,  0.000106574
2017-03-24 00:03:03.474073, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000026950,  0.000106864,  0.000103968, 696.934376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000103968,  0.000106864
2017-03-24 00:03:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000029742,  0.000106864,  0.000200521, 696.934376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000200521,  0.000106864
2017-03-24 00:03:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000031583,  0.000106864,  0.000107733, 726.676376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000107733,  0.000106864
2017-03-24 00:03:05.416157, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000031583,  0.000116243,  0.000107733, 758.259376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000107733,  0.000116243
2017-03-24 00:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000008005,  0.000116243,  0.000121127, 758.259376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000121127,  0.000116243
2017-03-24 00:03:06.445894, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000008005,  0.000127679,  0.000121127, 750.254376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000121127,  0.000127679
2017-03-24 00:03:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000003137,  0.000127679,  0.000117189, 750.254376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000117189,  0.000127679
2017-03-24 00:03:07.262442, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000003137,  0.000098653,  0.000117189, 747.117376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000117189,  0.000098653
2017-03-24 00:03:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000007162,  0.000098653,  0.000141566, 747.117376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141566,  0.000098653
2017-03-24 00:03:08.303679, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000007162,  0.000130929,  0.000141566, 754.279376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141566,  0.000130929
2017-03-24 00:03:08.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000014769,  0.000130929,  0.000073230, 754.279376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000073230,  0.000130929
2017-03-24 00:03:09.730909, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000014769,  0.000101466,  0.000073230, 739.510376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000073230,  0.000101466
2017-03-24 00:03:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000029195,  0.000101466,  0.000112551, 739.510376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000112551,  0.000101466
2017-03-24 00:03:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000020013,  0.000101466,  0.000091433, 710.315376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000091433,  0.000101466
2017-03-24 00:03:11.108218, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000020013,  0.000102676,  0.000091433, 690.302376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000091433,  0.000102676
2017-03-24 00:03:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000023031,  0.000102676,  0.000106048, 690.302376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000106048,  0.000102676
2017-03-24 00:03:12.763578, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000023031,  0.000110807,  0.000106048, 667.271376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000106048,  0.000110807
2017-03-24 00:03:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000039062,  0.000110807,  0.000058611, 667.271376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000058611,  0.000110807
2017-03-24 00:03:13.279371, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000039062,  0.000101789,  0.000058611, 628.209376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000058611,  0.000101789
2017-03-24 00:03:13.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000026339,  0.000101789,  0.000130780, 628.209376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000130780,  0.000101789
2017-03-24 00:03:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000005093,  0.000101789,  0.000100682, 601.870376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000100682,  0.000101789
2017-03-24 00:03:14.968125, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000005093,  0.000081853,  0.000100682, 596.777376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000100682,  0.000081853
2017-03-24 00:03:15.114627, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000005093,  0.000090887,  0.000100682, 596.777376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000100682,  0.000090887
2017-03-24 00:03:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000012912,  0.000090887,  0.000165824, 596.777376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000165824,  0.000090887
2017-03-24 00:03:16.711514, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000012912,  0.000112661,  0.000165824, 609.689376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000165824,  0.000112661
2017-03-24 00:03:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000026302,  0.000112661,  0.000126460, 609.689376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000126460,  0.000112661
2017-03-24 00:03:17.376551, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000026302,  0.000103795,  0.000126460, 635.991376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000126460,  0.000103795
2017-03-24 00:03:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000014308,  0.000103795,  0.000141914, 635.991376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141914,  0.000103795
2017-03-24 00:03:18.268654, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000014308,  0.000088244,  0.000141914, 650.299376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141914,  0.000088244
2017-03-24 00:03:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000002412,  0.000088244,  0.000102706, 650.299376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000102706,  0.000088244
2017-03-24 00:03:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000005893,  0.000088244,  0.000125228, 652.711376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000125228,  0.000088244
2017-03-24 00:03:19.938338, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000005893,  0.000130043,  0.000125228, 646.818376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000125228,  0.000130043
2017-03-24 00:03:20.162529, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000005893,  0.000100205,  0.000125228, 646.818376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000125228,  0.000100205
2017-03-24 00:03:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000000602,  0.000100205,  0.000115723, 646.818376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000115723,  0.000100205
2017-03-24 00:03:21.402470, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000000602,  0.000117070,  0.000115723, 647.420376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000115723,  0.000117070
2017-03-24 00:03:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000004423,  0.000117070,  0.000115122, 647.420376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000115122,  0.000117070
2017-03-24 00:03:22.121704, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000004423,  0.000084822,  0.000115122, 642.997376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000115122,  0.000084822
2017-03-24 00:03:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000011097,  0.000084822,  0.000102110, 642.997376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000102110,  0.000084822
2017-03-24 00:03:23.498005, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000011097,  0.000088859,  0.000102110, 631.900376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000102110,  0.000088859
2017-03-24 00:03:23.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000008081,  0.000088859,  0.000120632, 631.900376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000120632,  0.000088859
2017-03-24 00:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000004699,  0.000088859,  0.000108533, 623.819376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000108533,  0.000088859
2017-03-24 00:03:25.101925, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000004699,  0.000089935,  0.000108533, 619.120376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000108533,  0.000089935
2017-03-24 00:03:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000005959,  0.000089935,  0.000141604, 619.120376953, S, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141604,  0.000089935
2017-03-24 00:03:26.574039, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000005959,  0.000081910,  0.000141604, 625.079376953, D, 0.000121889, 631, -0.000000276, 19008, 746, 61,  0.000141604,  0.000081910
2017-03-24 00:03:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000006946,  0.000081910,  0.000082170, 625.079376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000082170,  0.000081910
2017-03-24 00:03:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000013816,  0.000081910,  0.000127655, 618.133376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000127655,  0.000081910
2017-03-24 00:03:27.966776, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000013816,  0.000132842,  0.000127655, 604.317376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000127655,  0.000132842
2017-03-24 00:03:28.890422, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000013816,  0.000094480,  0.000127655, 604.317376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000127655,  0.000094480
2017-03-24 00:03:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000007446,  0.000094480,  0.000094976, 604.317376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000094976,  0.000094480
2017-03-24 00:03:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000000509,  0.000094480,  0.000143630, 596.871376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000143630,  0.000094480
2017-03-24 00:03:30.711126, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000000509,  0.000075168,  0.000143630, 597.380376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000143630,  0.000075168
2017-03-24 00:03:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000009113,  0.000075168,  0.000112049, 597.380376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000112049,  0.000075168
2017-03-24 00:03:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000024193,  0.000075168,  0.000173657, 606.493376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000173657,  0.000075168
2017-03-24 00:03:32.329186, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000024193,  0.000155754,  0.000173657, 630.686376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000173657,  0.000155754
2017-03-24 00:03:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000009908,  0.000155754,  0.000083767, 630.686376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000083767,  0.000155754
2017-03-24 00:03:32.958052, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000009908,  0.000092600,  0.000083767, 640.594376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000083767,  0.000092600
2017-03-24 00:03:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000014077,  0.000092600,  0.000126091, 640.594376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000126091,  0.000092600
2017-03-24 00:03:34.695213, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000014077,  0.000102666,  0.000126091, 626.517376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000126091,  0.000102666
2017-03-24 00:03:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000001319,  0.000102666,  0.000114398, 626.517376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000114398,  0.000102666
2017-03-24 00:03:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000029887,  0.000102666,  0.000182948, 627.836376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000182948,  0.000102666
2017-03-24 00:03:36.210435, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000029887,  0.000095875,  0.000182948, 657.723376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000182948,  0.000095875
2017-03-24 00:03:36.690732, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000029887,  0.000092822,  0.000182948, 657.723376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000182948,  0.000092822
2017-03-24 00:03:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000033912,  0.000092822,  0.000122883, 657.723376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000122883,  0.000092822
2017-03-24 00:03:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000009439,  0.000092822,  0.000134438, 691.635376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000134438,  0.000092822
2017-03-24 00:03:38.345697, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000009439,  0.000089455,  0.000134438, 701.074376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000134438,  0.000089455
2017-03-24 00:03:38.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000007637,  0.000089455,  0.000119369, 701.074376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000119369,  0.000089455
2017-03-24 00:03:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000015616,  0.000089455,  0.000150484, 708.711376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000150484,  0.000089455
2017-03-24 00:03:40.272735, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000015616,  0.000097602,  0.000150484, 724.327376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000150484,  0.000097602
2017-03-24 00:03:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000010525,  0.000097602,  0.000109164, 724.327376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000109164,  0.000097602
2017-03-24 00:03:41.357012, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000010525,  0.000087940,  0.000109164, 734.852376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000109164,  0.000087940
2017-03-24 00:03:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000035373,  0.000087940,  0.000200035, 734.852376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000200035,  0.000087940
2017-03-24 00:03:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000037369,  0.000087940,  0.000113031, 770.225376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000113031,  0.000087940
2017-03-24 00:03:42.954081, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000037369,  0.000127012,  0.000113031, 807.594376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000113031,  0.000127012
2017-03-24 00:03:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004910,  0.000127012,  0.000115322, 807.594376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000115322,  0.000127012
2017-03-24 00:03:43.910535, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000004910,  0.000074817,  0.000115322, 802.684376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000115322,  0.000074817
2017-03-24 00:03:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000011583,  0.000074817,  0.000099353, 802.684376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000099353,  0.000074817
2017-03-24 00:03:45.811535, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000011583,  0.000119554,  0.000099353, 791.101376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000099353,  0.000119554
2017-03-24 00:03:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000015717,  0.000119554,  0.000106615, 791.101376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000106615,  0.000119554
2017-03-24 00:03:46.449650, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000015717,  0.000120901,  0.000106615, 775.384376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000106615,  0.000120901
2017-03-24 00:03:46.833369, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000015717,  0.000098467,  0.000106615, 775.384376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000106615,  0.000098467
2017-03-24 00:03:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000016391,  0.000098467,  0.000097475, 775.384376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000097475,  0.000098467
2017-03-24 00:03:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000010942,  0.000098467,  0.000117244, 758.993376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000117244,  0.000098467
2017-03-24 00:03:48.111370, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000010942,  0.000150623,  0.000117244, 748.051376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000117244,  0.000150623
2017-03-24 00:03:48.404659, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000010942,  0.000112592,  0.000117244, 748.051376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000117244,  0.000112592
2017-03-24 00:03:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000015717,  0.000112592,  0.000088021, 748.051376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000088021,  0.000112592
2017-03-24 00:03:49.304169, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000015717,  0.000114728,  0.000088021, 732.334376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000088021,  0.000114728
2017-03-24 00:03:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000001540,  0.000114728,  0.000151693, 732.334376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000151693,  0.000114728
2017-03-24 00:03:50.270851, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000001540,  0.000111477,  0.000151693, 733.874376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000151693,  0.000111477
2017-03-24 00:03:50.710496, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000001540,  0.000159005,  0.000151693, 733.874376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000151693,  0.000159005
2017-03-24 00:03:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000000228,  0.000159005,  0.000084693, 733.874376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000084693,  0.000159005
2017-03-24 00:03:51.206627, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000000228,  0.000101815,  0.000084693, 733.646376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000084693,  0.000101815
2017-03-24 00:03:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000020579,  0.000101815,  0.000111447, 733.646376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000111447,  0.000101815
2017-03-24 00:03:52.838184, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000020579,  0.000087914,  0.000111447, 713.067376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000111447,  0.000087914
2017-03-24 00:03:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000008302,  0.000087914,  0.000108989, 713.067376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000108989,  0.000087914
2017-03-24 00:03:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000007125,  0.000087914,  0.000141955, 704.765376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000141955,  0.000087914
2017-03-24 00:03:54.169871, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000007125,  0.000088699,  0.000141955, 711.890376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000141955,  0.000088699
2017-03-24 00:03:54.335611, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007125,  0.000122829,  0.000141955, 711.890376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000141955,  0.000122829
2017-03-24 00:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000013938,  0.000122829,  0.000122535, 711.890376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000122535,  0.000122829
2017-03-24 00:03:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000019741,  0.000122829,  0.000153482, 725.828376953, S, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000153482,  0.000122829
2017-03-24 00:03:56.191268, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000019741,  0.000120191,  0.000153482, 745.569376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000153482,  0.000120191
2017-03-24 00:03:56.762655, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000019741,  0.000102762,  0.000153482, 745.569376953, D, 0.000120815, 1231, -0.000001542, 18286, 665, 49,  0.000153482,  0.000102762
2017-03-24 00:03:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000005871,  0.000102762,  0.000095268, 745.569376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000095268,  0.000102762
2017-03-24 00:03:57.647542, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000005871,  0.000089709,  0.000095268, 751.440376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000095268,  0.000089709
2017-03-24 00:03:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000000070,  0.000089709,  0.000141941, 751.440376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000141941,  0.000089709
2017-03-24 00:03:58.879278, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000000070,  0.000108537,  0.000141941, 751.370376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000141941,  0.000108537
2017-03-24 00:03:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000006684,  0.000108537,  0.000081756, 751.370376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000081756,  0.000108537
2017-03-24 00:03:59.054550, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000006684,  0.000097956,  0.000081756, 744.686376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000081756,  0.000097956
2017-03-24 00:03:59.411401, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000006684,  0.000110164,  0.000081756, 744.686376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000081756,  0.000110164
2017-03-24 00:03:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000019333,  0.000110164,  0.000115922, 744.686376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000115922,  0.000110164
2017-03-24 00:04:00.035788, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000019333,  0.000097660,  0.000115922, 725.353376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000115922,  0.000097660
2017-03-24 00:04:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000037443,  0.000097660,  0.000194484, 725.353376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000194484,  0.000097660
2017-03-24 00:04:01.134581, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000037443,  0.000109200,  0.000194484, 762.796376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000194484,  0.000109200
2017-03-24 00:04:01.312156, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000037443,  0.000109404,  0.000194484, 762.796376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000194484,  0.000109404
2017-03-24 00:04:01.554286, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000037443,  0.000111431,  0.000194484, 762.796376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000194484,  0.000111431
2017-03-24 00:04:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000037677,  0.000111431,  0.000117381, 762.796376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000117381,  0.000111431
2017-03-24 00:04:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000007873,  0.000111431,  0.000104630, 800.473376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000104630,  0.000111431
2017-03-24 00:04:03.281938, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000007873,  0.000100611,  0.000104630, 792.600376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000104630,  0.000100611
2017-03-24 00:04:03.908847, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000003267,  0.000100611,  0.000126732, 792.600376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000126732,  0.000100611
2017-03-24 00:04:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000009081,  0.000100611,  0.000093142, 789.333376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000093142,  0.000100611
2017-03-24 00:04:05.196477, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000009081,  0.000120240,  0.000093142, 780.252376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000093142,  0.000120240
2017-03-24 00:04:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000020015,  0.000120240,  0.000104640, 780.252376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000104640,  0.000120240
2017-03-24 00:04:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000006839,  0.000120240,  0.000119270, 760.237376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000119270,  0.000120240
2017-03-24 00:04:06.953742, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000006839,  0.000099340,  0.000119270, 753.398376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000119270,  0.000099340
2017-03-24 00:04:07.161578, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000006839,  0.000136128,  0.000119270, 753.398376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000119270,  0.000136128
2017-03-24 00:04:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000006556,  0.000136128,  0.000131260, 753.398376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000131260,  0.000136128
2017-03-24 00:04:08.730868, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000006556,  0.000110058,  0.000131260, 759.954376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000131260,  0.000110058
2017-03-24 00:04:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000005576,  0.000110058,  0.000094922, 759.954376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000094922,  0.000110058
2017-03-24 00:04:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000007016,  0.000110058,  0.000128466, 754.378376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000128466,  0.000110058
2017-03-24 00:04:10.415039, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000007016,  0.000092162,  0.000128466, 747.362376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000128466,  0.000092162
2017-03-24 00:04:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000018069,  0.000092162,  0.000072765, 747.362376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000072765,  0.000092162
2017-03-24 00:04:11.707179, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000018069,  0.000088513,  0.000072765, 729.293376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000072765,  0.000088513
2017-03-24 00:04:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000019921,  0.000088513,  0.000124351, 729.293376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000124351,  0.000088513
2017-03-24 00:04:12.873305, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000019921,  0.000095271,  0.000124351, 709.372376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000124351,  0.000095271
2017-03-24 00:04:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000004679,  0.000095271,  0.000102526, 709.372376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000102526,  0.000095271
2017-03-24 00:04:13.514073, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004679,  0.000104212,  0.000102526, 704.693376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000102526,  0.000104212
2017-03-24 00:04:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000003302,  0.000104212,  0.000126567, 704.693376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000126567,  0.000104212
2017-03-24 00:04:14.706902, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000003302,  0.000093935,  0.000126567, 701.391376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000126567,  0.000093935
2017-03-24 00:04:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000002350,  0.000093935,  0.000104083, 701.391376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000104083,  0.000093935
2017-03-24 00:04:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000005824,  0.000093935,  0.000119448, 699.041376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000119448,  0.000093935
2017-03-24 00:04:16.511083, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005824,  0.000100098,  0.000119448, 693.217376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000119448,  0.000100098
2017-03-24 00:04:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000012625,  0.000100098,  0.000090363, 693.217376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000090363,  0.000100098
2017-03-24 00:04:17.535434, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000012625,  0.000090294,  0.000090363, 680.592376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000090363,  0.000090294
2017-03-24 00:04:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000005772,  0.000090294,  0.000132764, 680.592376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000132764,  0.000090294
2017-03-24 00:04:18.006214, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000005772,  0.000181788,  0.000132764, 674.820376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000132764,  0.000181788
2017-03-24 00:04:18.103512, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000005772,  0.000148873,  0.000132764, 674.820376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000132764,  0.000148873
2017-03-24 00:04:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000034171,  0.000148873,  0.000170576, 674.820376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000170576,  0.000148873
2017-03-24 00:04:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000022621,  0.000148873,  0.000110261, 708.991376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000110261,  0.000148873
2017-03-24 00:04:20.027158, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000022621,  0.000100482,  0.000110261, 731.612376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000110261,  0.000100482
2017-03-24 00:04:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000002674,  0.000100482,  0.000130765, 731.612376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000130765,  0.000100482
2017-03-24 00:04:21.464559, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000002674,  0.000187323,  0.000130765, 734.286376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000130765,  0.000187323
2017-03-24 00:04:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000006479,  0.000187323,  0.000118180, 734.286376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000118180,  0.000187323
2017-03-24 00:04:22.001303, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000006479,  0.000128519,  0.000118180, 740.765376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000118180,  0.000128519
2017-03-24 00:04:22.421043, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000006479,  0.000101427,  0.000118180, 740.765376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000118180,  0.000101427
2017-03-24 00:04:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000017389,  0.000101427,  0.000083583, 740.765376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000083583,  0.000101427
2017-03-24 00:04:23.489727, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000017389,  0.000111089,  0.000083583, 723.376376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000083583,  0.000111089
2017-03-24 00:04:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000020271,  0.000111089,  0.000112513, 723.376376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000112513,  0.000111089
2017-03-24 00:04:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000017576,  0.000111089,  0.000088741, 703.105376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000088741,  0.000111089
2017-03-24 00:04:25.358141, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000017576,  0.000112331,  0.000088741, 685.529376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000088741,  0.000112331
2017-03-24 00:04:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000009926,  0.000112331,  0.000127513, 685.529376953, S, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000127513,  0.000112331
2017-03-24 00:04:25.943496, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000009926,  0.000139756,  0.000127513, 675.603376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000127513,  0.000139756
2017-03-24 00:04:26.867734, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000009926,  0.000112016,  0.000127513, 675.603376953, D, 0.000118688, 347, 0.000004016, 16754, 701, 65,  0.000127513,  0.000112016
2017-03-24 00:04:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000014316,  0.000112016,  0.000137050, 675.603376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000137050,  0.000112016
2017-03-24 00:04:27.307651, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000014316,  0.000194227,  0.000137050, 689.919376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000137050,  0.000194227
2017-03-24 00:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000011981,  0.000194227,  0.000123355, 689.919376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123355,  0.000194227
2017-03-24 00:04:28.777586, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000011981,  0.000091588,  0.000123355, 701.900376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123355,  0.000091588
2017-03-24 00:04:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000014169,  0.000091588,  0.000085418, 701.900376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000085418,  0.000091588
2017-03-24 00:04:28.933447, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000014169,  0.000094209,  0.000085418, 687.731376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000085418,  0.000094209
2017-03-24 00:04:29.548322, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000014169,  0.000111817,  0.000085418, 687.731376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000085418,  0.000111817
2017-03-24 00:04:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000015636,  0.000111817,  0.000120013, 687.731376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000120013,  0.000111817
2017-03-24 00:04:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000001848,  0.000111817,  0.000119697, 672.095376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000119697,  0.000111817
2017-03-24 00:04:31.375128, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000001848,  0.000103826,  0.000119697, 673.943376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000119697,  0.000103826
2017-03-24 00:04:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000003235,  0.000103826,  0.000122586, 673.943376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000122586,  0.000103826
2017-03-24 00:04:32.155243, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000003235,  0.000122488,  0.000122586, 677.178376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000122586,  0.000122488
2017-03-24 00:04:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000021086,  0.000122488,  0.000155189, 677.178376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000155189,  0.000122488
2017-03-24 00:04:33.868805, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000021086,  0.000110284,  0.000155189, 698.264376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000155189,  0.000110284
2017-03-24 00:04:33.872893, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000021086,  0.000080946,  0.000155189, 698.264376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000155189,  0.000080946
2017-03-24 00:04:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000019329,  0.000080946,  0.000119333, 698.264376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000119333,  0.000080946
2017-03-24 00:04:34.895205, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000019329,  0.000119389,  0.000119333, 717.593376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000119333,  0.000119389
2017-03-24 00:04:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000006660,  0.000119389,  0.000103490, 717.593376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000103490,  0.000119389
2017-03-24 00:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000003467,  0.000119389,  0.000125729, 710.933376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000125729,  0.000119389
2017-03-24 00:04:36.336337, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000003467,  0.000130366,  0.000125729, 707.466376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000125729,  0.000130366
2017-03-24 00:04:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000000404,  0.000130366,  0.000111319, 707.466376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000111319,  0.000130366
2017-03-24 00:04:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000002752,  0.000130366,  0.000130513, 707.870376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000130513,  0.000130366
2017-03-24 00:04:38.254844, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000002752,  0.000104242,  0.000130513, 710.622376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000130513,  0.000104242
2017-03-24 00:04:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000009010,  0.000104242,  0.000087866, 710.622376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000087866,  0.000104242
2017-03-24 00:04:39.034398, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000009010,  0.000300193,  0.000087866, 701.612376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000087866,  0.000300193
2017-03-24 00:04:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000021153,  0.000300193,  0.000106881, 701.612376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000106881,  0.000300193
2017-03-24 00:04:40.682965, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000021153,  0.000068599,  0.000106881, 680.459376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000106881,  0.000068599
2017-03-24 00:04:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000017838,  0.000068599,  0.000095426, 680.459376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000095426,  0.000068599
2017-03-24 00:04:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000004516,  0.000068599,  0.000133871, 662.621376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000133871,  0.000068599
2017-03-24 00:04:42.170811, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000004516,  0.000094391,  0.000133871, 658.105376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000133871,  0.000094391
2017-03-24 00:04:42.634269, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000004516,  0.000083984,  0.000133871, 658.105376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000133871,  0.000083984
2017-03-24 00:04:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000870,  0.000083984,  0.000105798, 658.105376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000105798,  0.000083984
2017-03-24 00:04:43.575103, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000000870,  0.000094062,  0.000105798, 658.975376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000105798,  0.000094062
2017-03-24 00:04:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001053,  0.000094062,  0.000129401, 658.975376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000129401,  0.000094062
2017-03-24 00:04:44.228939, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000001053,  0.000123983,  0.000129401, 657.922376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000129401,  0.000123983
2017-03-24 00:04:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000015139,  0.000123983,  0.000137878, 657.922376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000137878,  0.000123983
2017-03-24 00:04:45.332999, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000015139,  0.000089526,  0.000137878, 673.061376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000137878,  0.000089526
2017-03-24 00:04:45.466528, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000015139,  0.000082991,  0.000137878, 673.061376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000137878,  0.000082991
2017-03-24 00:04:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000006896,  0.000082991,  0.000112760, 673.061376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000112760,  0.000082991
2017-03-24 00:04:45.924329, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000006896,  0.000089808,  0.000112760, 679.957376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000112760,  0.000089808
2017-03-24 00:04:46.052718, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000006896,  0.000108279,  0.000112760, 679.957376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000112760,  0.000108279
2017-03-24 00:04:46.656771, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000006896,  0.000086883,  0.000112760, 679.957376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000112760,  0.000086883
2017-03-24 00:04:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000025580,  0.000086883,  0.000072263, 679.957376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000072263,  0.000086883
2017-03-24 00:04:47.211794, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000025580,  0.000106381,  0.000072263, 654.377376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000072263,  0.000106381
2017-03-24 00:04:47.263680, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000025580,  0.000111482,  0.000072263, 654.377376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000072263,  0.000111482
2017-03-24 00:04:47.304930, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000025580,  0.000118611,  0.000072263, 654.377376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000072263,  0.000118611
2017-03-24 00:04:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000019223,  0.000118611,  0.000123740, 654.377376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123740,  0.000118611
2017-03-24 00:04:48.396555, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000019223,  0.000096102,  0.000123740, 635.154376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123740,  0.000096102
2017-03-24 00:04:48.868136, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000019223,  0.000078572,  0.000123740, 635.154376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123740,  0.000078572
2017-03-24 00:04:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000006900,  0.000078572,  0.000122976, 635.154376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000122976,  0.000078572
2017-03-24 00:04:49.907604, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000010550,  0.000078572,  0.000130652, 642.054376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000130652,  0.000078572
2017-03-24 00:04:49.977940, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000010550,  0.000109841,  0.000130652, 652.604376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000130652,  0.000109841
2017-03-24 00:04:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000002580,  0.000109841,  0.000096628, 652.604376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000096628,  0.000109841
2017-03-24 00:04:50.937878, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002580,  0.000090101,  0.000096628, 650.024376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000096628,  0.000090101
2017-03-24 00:04:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000003178,  0.000090101,  0.000141934, 650.024376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000141934,  0.000090101
2017-03-24 00:04:51.994689, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000003178,  0.000082829,  0.000141934, 653.202376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000141934,  0.000082829
2017-03-24 00:04:52.028647, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000003178,  0.000131646,  0.000141934, 653.202376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000141934,  0.000131646
2017-03-24 00:04:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000016925,  0.000131646,  0.000123908, 653.202376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123908,  0.000131646
2017-03-24 00:04:53.428221, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000016925,  0.000102473,  0.000123908, 670.127376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000123908,  0.000102473
2017-03-24 00:04:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000010087,  0.000102473,  0.000128331, 670.127376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000128331,  0.000102473
2017-03-24 00:04:53.954983, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000010087,  0.000112910,  0.000128331, 680.214376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000128331,  0.000112910
2017-03-24 00:04:54.144597, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000010087,  0.000099807,  0.000128331, 680.214376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000128331,  0.000099807
2017-03-24 00:04:54.159064, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000010087,  0.000093910,  0.000128331, 680.214376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000128331,  0.000093910
2017-03-24 00:04:54.512416, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010087,  0.000100832,  0.000128331, 680.214376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000128331,  0.000100832
2017-03-24 00:04:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000006395,  0.000100832,  0.000116591, 680.214376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000116591,  0.000100832
2017-03-24 00:04:55.482108, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000006395,  0.000121007,  0.000116591, 686.609376953, D, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000116591,  0.000121007
2017-03-24 00:04:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000002198,  0.000121007,  0.000119874, 686.609376953, S, 0.000118154, 480, -0.000002332, 16268, 732, 35,  0.000119874,  0.000121007
2017-03-24 00:04:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000000829,  0.000121007,  0.000113862, 688.807376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000113862,  0.000121007
2017-03-24 00:04:57.209909, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000000829,  0.000094025,  0.000113862, 689.636376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000113862,  0.000094025
2017-03-24 00:04:57.567584, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000829,  0.000119387,  0.000113862, 689.636376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000113862,  0.000119387
2017-03-24 00:04:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000003789,  0.000119387,  0.000110474, 689.636376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000110474,  0.000119387
2017-03-24 00:04:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000014649,  0.000119387,  0.000091980, 685.847376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000091980,  0.000119387
2017-03-24 00:04:59.559309, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000014649,  0.000110826,  0.000091980, 671.198376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000091980,  0.000110826
2017-03-24 00:04:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000005093,  0.000110826,  0.000129480, 671.198376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000129480,  0.000110826
2017-03-24 00:05:00.728125, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000005093,  0.000102156,  0.000129480, 666.105376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000129480,  0.000102156
2017-03-24 00:05:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000003175,  0.000102156,  0.000108298, 666.105376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000108298,  0.000102156
2017-03-24 00:05:01.004099, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000003175,  0.000108535,  0.000108298, 669.280376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000108298,  0.000108535
2017-03-24 00:05:01.775122, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000003175,  0.000101994,  0.000108298, 669.280376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000108298,  0.000101994
2017-03-24 00:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000006574,  0.000101994,  0.000135974, 669.280376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000135974,  0.000101994
2017-03-24 00:05:02.592694, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000006574,  0.000113074,  0.000135974, 675.854376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000135974,  0.000113074
2017-03-24 00:05:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000013286,  0.000113074,  0.000121520, 675.854376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000121520,  0.000113074
2017-03-24 00:05:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000005293,  0.000113074,  0.000119977, 689.140376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000119977,  0.000113074
2017-03-24 00:05:04.356317, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000005293,  0.000108619,  0.000119977, 694.433376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000119977,  0.000108619
2017-03-24 00:05:04.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000002918,  0.000108619,  0.000105159, 694.433376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000105159,  0.000108619
2017-03-24 00:05:05.590614, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002918,  0.000096535,  0.000105159, 691.515376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000105159,  0.000096535
2017-03-24 00:05:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000001290,  0.000096535,  0.000123171, 691.515376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000123171,  0.000096535
2017-03-24 00:05:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000000969,  0.000096535,  0.000109553, 690.225376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000109553,  0.000096535
2017-03-24 00:05:07.348748, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000000969,  0.000038780,  0.000109553, 691.194376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000109553,  0.000038780
2017-03-24 00:05:07.766215, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000000969,  0.000102376,  0.000109553, 691.194376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000109553,  0.000102376
2017-03-24 00:05:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000003898,  0.000102376,  0.000128204, 691.194376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000128204,  0.000102376
2017-03-24 00:05:08.104436, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000003898,  0.000101224,  0.000128204, 695.092376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000128204,  0.000101224
2017-03-24 00:05:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000004212,  0.000101224,  0.000092442, 695.092376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000092442,  0.000101224
2017-03-24 00:05:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000005160,  0.000101224,  0.000126242, 690.880376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000126242,  0.000101224
2017-03-24 00:05:09.996189, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000005160,  0.000128052,  0.000126242, 685.720376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000126242,  0.000128052
2017-03-24 00:05:10.871172, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005160,  0.000094428,  0.000126242, 685.720376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000126242,  0.000094428
2017-03-24 00:05:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000009626,  0.000094428,  0.000122179, 685.720376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122179,  0.000094428
2017-03-24 00:05:11.337638, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000009626,  0.000119844,  0.000122179, 695.346376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122179,  0.000119844
2017-03-24 00:05:11.833392, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000009626,  0.000130557,  0.000122179, 695.346376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122179,  0.000130557
2017-03-24 00:05:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000020035,  0.000130557,  0.000147382, 695.346376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000147382,  0.000130557
2017-03-24 00:05:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000016505,  0.000130557,  0.000115276, 715.381376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000115276,  0.000130557
2017-03-24 00:05:13.263309, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000016505,  0.000156563,  0.000115276, 731.886376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000115276,  0.000156563
2017-03-24 00:05:13.781503, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000016505,  0.000098710,  0.000115276, 731.886376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000115276,  0.000098710
2017-03-24 00:05:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000021431,  0.000098710,  0.000157589, 731.886376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000157589,  0.000098710
2017-03-24 00:05:14.318364, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000021431,  0.000107597,  0.000157589, 753.317376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000157589,  0.000107597
2017-03-24 00:05:14.839850, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000021431,  0.000093564,  0.000157589, 753.317376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000157589,  0.000093564
2017-03-24 00:05:14.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000013155,  0.000093564,  0.000099367, 753.317376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000099367,  0.000093564
2017-03-24 00:05:15.829574, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000013155,  0.000112904,  0.000099367, 766.472376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000099367,  0.000112904
2017-03-24 00:05:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000004161,  0.000112904,  0.000123251, 766.472376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000123251,  0.000112904
2017-03-24 00:05:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000002525,  0.000112904,  0.000102645, 762.311376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000102645,  0.000112904
2017-03-24 00:05:17.476036, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000002525,  0.000100331,  0.000102645, 759.786376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000102645,  0.000100331
2017-03-24 00:05:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000006207,  0.000100331,  0.000115706, 759.786376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000115706,  0.000100331
2017-03-24 00:05:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000012663,  0.000100331,  0.000089551, 753.579376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000089551,  0.000100331
2017-03-24 00:05:18.957358, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000012663,  0.000099354,  0.000089551, 740.916376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000089551,  0.000099354
2017-03-24 00:05:19.003755, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012663,  0.000101926,  0.000089551, 740.916376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000089551,  0.000101926
2017-03-24 00:05:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000015854,  0.000101926,  0.000108740, 740.916376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000108740,  0.000101926
2017-03-24 00:05:20.684063, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000015854,  0.000097119,  0.000108740, 725.062376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000108740,  0.000097119
2017-03-24 00:05:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000016453,  0.000097119,  0.000087530, 725.062376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000087530,  0.000097119
2017-03-24 00:05:21.564900, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000016453,  0.000103749,  0.000087530, 708.609376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000087530,  0.000103749
2017-03-24 00:05:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000003150,  0.000103749,  0.000147471, 708.609376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000147471,  0.000103749
2017-03-24 00:05:22.137827, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000003150,  0.000093055,  0.000147471, 711.759376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000147471,  0.000093055
2017-03-24 00:05:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000015417,  0.000093055,  0.000111729, 711.759376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000111729,  0.000093055
2017-03-24 00:05:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000003077,  0.000093055,  0.000122693, 727.176376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122693,  0.000093055
2017-03-24 00:05:24.007694, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000003077,  0.000119243,  0.000122693, 730.253376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122693,  0.000119243
2017-03-24 00:05:24.902854, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000003077,  0.000102341,  0.000122693, 730.253376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000122693,  0.000102341
2017-03-24 00:05:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000014301,  0.000102341,  0.000077113, 730.253376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000077113,  0.000102341
2017-03-24 00:05:25.829183, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000014301,  0.000104292,  0.000077113, 715.952376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000077113,  0.000104292
2017-03-24 00:05:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000015750,  0.000104292,  0.000119737, 715.952376953, S, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000119737,  0.000104292
2017-03-24 00:05:26.668714, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000015750,  0.000100366,  0.000119737, 700.202376953, D, 0.000117496, 1089, 0.000000440, 12406, 678, 23,  0.000119737,  0.000100366
2017-03-24 00:05:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000000146,  0.000100366,  0.000107910, 700.202376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000107910,  0.000100366
2017-03-24 00:05:27.291243, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000146,  0.000095866,  0.000107910, 700.056376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000107910,  0.000095866
2017-03-24 00:05:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000608,  0.000095866,  0.000118476, 700.056376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118476,  0.000095866
2017-03-24 00:05:28.574944, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000608,  0.000098384,  0.000118476, 699.448376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118476,  0.000098384
2017-03-24 00:05:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000004891,  0.000098384,  0.000118652, 699.448376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118652,  0.000098384
2017-03-24 00:05:29.405911, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000004891,  0.000136957,  0.000118652, 704.339376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118652,  0.000136957
2017-03-24 00:05:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000006907,  0.000136957,  0.000122445, 704.339376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000122445,  0.000136957
2017-03-24 00:05:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000006247,  0.000136957,  0.000092413, 711.246376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000092413,  0.000136957
2017-03-24 00:05:31.197468, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000006247,  0.000105010,  0.000092413, 704.999376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000092413,  0.000105010
2017-03-24 00:05:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002651,  0.000105010,  0.000129629, 704.999376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000129629,  0.000105010
2017-03-24 00:05:32.756952, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000002651,  0.000078668,  0.000129629, 702.348376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000129629,  0.000078668
2017-03-24 00:05:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000025404,  0.000078668,  0.000148326, 702.348376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000148326,  0.000078668
2017-03-24 00:05:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000019970,  0.000078668,  0.000118571, 727.752376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118571,  0.000078668
2017-03-24 00:05:34.358765, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000019970,  0.000114637,  0.000118571, 747.722376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000118571,  0.000114637
2017-03-24 00:05:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000000944,  0.000114637,  0.000110226, 747.722376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000110226,  0.000114637
2017-03-24 00:05:34.967799, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000000944,  0.000125975,  0.000110226, 748.666376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000110226,  0.000125975
2017-03-24 00:05:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000000005,  0.000125975,  0.000116685, 748.666376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000116685,  0.000125975
2017-03-24 00:05:36.290905, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000000005,  0.000138431,  0.000116685, 748.661376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000116685,  0.000138431
2017-03-24 00:05:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000000927,  0.000138431,  0.000108588, 748.661376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000108588,  0.000138431
2017-03-24 00:05:37.126794, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000927,  0.000091597,  0.000108588, 747.734376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000108588,  0.000091597
2017-03-24 00:05:37.493937, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000000927,  0.000096378,  0.000108588, 747.734376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000108588,  0.000096378
2017-03-24 00:05:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000001494,  0.000096378,  0.000121484, 747.734376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121484,  0.000096378
2017-03-24 00:05:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000019319,  0.000096378,  0.000144050, 749.228376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000144050,  0.000096378
2017-03-24 00:05:39.234282, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000019319,  0.000111870,  0.000144050, 768.547376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000144050,  0.000111870
2017-03-24 00:05:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000017539,  0.000111870,  0.000117952, 768.547376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000117952,  0.000111870
2017-03-24 00:05:40.408286, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000017539,  0.000098138,  0.000117952, 786.086376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000117952,  0.000098138
2017-03-24 00:05:40.667044, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000017539,  0.000102006,  0.000117952, 786.086376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000117952,  0.000102006
2017-03-24 00:05:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000017312,  0.000102006,  0.000074375, 786.086376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000074375,  0.000102006
2017-03-24 00:05:41.282250, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000017312,  0.000106813,  0.000074375, 768.774376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000074375,  0.000106813
2017-03-24 00:05:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000020993,  0.000106813,  0.000110382, 768.774376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000110382,  0.000106813
2017-03-24 00:05:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000012871,  0.000106813,  0.000090413, 747.781376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000090413,  0.000106813
2017-03-24 00:05:42.922639, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000012871,  0.000094289,  0.000090413, 734.910376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000090413,  0.000094289
2017-03-24 00:05:43.677043, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000012871,  0.000118108,  0.000090413, 734.910376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000090413,  0.000118108
2017-03-24 00:05:43.721956, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012871,  0.000105342,  0.000090413, 734.910376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000090413,  0.000105342
2017-03-24 00:05:43.880483, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000012871,  0.000095856,  0.000090413, 734.910376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000090413,  0.000095856
2017-03-24 00:05:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000008933,  0.000095856,  0.000117242, 734.910376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000117242,  0.000095856
2017-03-24 00:05:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000001621,  0.000095856,  0.000104020, 725.977376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000104020,  0.000095856
2017-03-24 00:05:45.171572, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000001621,  0.000076525,  0.000104020, 724.356376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000104020,  0.000076525
2017-03-24 00:05:45.737894, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001621,  0.000110964,  0.000104020, 724.356376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000104020,  0.000110964
2017-03-24 00:05:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000005271,  0.000110964,  0.000130502, 724.356376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000130502,  0.000110964
2017-03-24 00:05:46.885933, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000005271,  0.000100569,  0.000130502, 729.627376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000130502,  0.000100569
2017-03-24 00:05:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000002024,  0.000100569,  0.000088902, 729.627376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000088902,  0.000100569
2017-03-24 00:05:47.823510, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000002024,  0.000164788,  0.000088902, 727.603376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000088902,  0.000164788
2017-03-24 00:05:47.871008, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000002024,  0.000101201,  0.000088902, 727.603376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000088902,  0.000101201
2017-03-24 00:05:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000005164,  0.000101201,  0.000145008, 727.603376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000145008,  0.000101201
2017-03-24 00:05:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000035228,  0.000101201,  0.000149164, 732.767376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000149164,  0.000101201
2017-03-24 00:05:49.065347, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000035228,  0.000111327,  0.000149164, 767.995376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000149164,  0.000111327
2017-03-24 00:05:49.683004, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000035228,  0.000098905,  0.000149164, 767.995376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000149164,  0.000098905
2017-03-24 00:05:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000018030,  0.000098905,  0.000110863, 767.995376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000110863,  0.000098905
2017-03-24 00:05:50.611255, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000018030,  0.000115994,  0.000110863, 786.025376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000110863,  0.000115994
2017-03-24 00:05:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000019307,  0.000115994,  0.000074843, 786.025376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000074843,  0.000115994
2017-03-24 00:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013921,  0.000115994,  0.000121738, 766.718376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121738,  0.000115994
2017-03-24 00:05:52.378429, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000013921,  0.000095434,  0.000121738, 752.797376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121738,  0.000095434
2017-03-24 00:05:52.865780, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013921,  0.000090057,  0.000121738, 752.797376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121738,  0.000090057
2017-03-24 00:05:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000003320,  0.000090057,  0.000109229, 752.797376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000109229,  0.000090057
2017-03-24 00:05:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000319,  0.000090057,  0.000115641, 756.117376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000115641,  0.000090057
2017-03-24 00:05:54.689158, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000000319,  0.000100220,  0.000115641, 756.436376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000115641,  0.000100220
2017-03-24 00:05:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000013315,  0.000100220,  0.000135142, 756.436376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000135142,  0.000100220
2017-03-24 00:05:55.382412, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000013315,  0.000135743,  0.000135142, 769.751376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000135142,  0.000135743
2017-03-24 00:05:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000016419,  0.000135743,  0.000121919, 769.751376953, S, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121919,  0.000135743
2017-03-24 00:05:56.708940, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000016419,  0.000102196,  0.000121919, 786.170376953, D, 0.000114976, 587, 0.000000380, 10880, 709, 29,  0.000121919,  0.000102196
2017-03-24 00:05:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000000422,  0.000102196,  0.000101791, 786.170376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000101791,  0.000102196
2017-03-24 00:05:57.154853, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000422,  0.000106352,  0.000101791, 785.748376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000101791,  0.000106352
2017-03-24 00:05:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000007043,  0.000106352,  0.000108789, 785.748376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000108789,  0.000106352
2017-03-24 00:05:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000012334,  0.000106352,  0.000091141, 778.705376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000091141,  0.000106352
2017-03-24 00:05:59.131805, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000012334,  0.000112074,  0.000091141, 766.371376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000091141,  0.000112074
2017-03-24 00:05:59.289175, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012334,  0.000107752,  0.000091141, 766.371376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000091141,  0.000107752
2017-03-24 00:05:59.526576, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000012334,  0.000102962,  0.000091141, 766.371376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000091141,  0.000102962
2017-03-24 00:05:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000006995,  0.000102962,  0.000118924, 766.371376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000118924,  0.000102962
2017-03-24 00:06:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000010481,  0.000102962,  0.000083626, 759.376376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000083626,  0.000102962
2017-03-24 00:06:01.062960, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000010481,  0.000113131,  0.000083626, 748.895376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000083626,  0.000113131
2017-03-24 00:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000014319,  0.000113131,  0.000111028, 748.895376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000111028,  0.000113131
2017-03-24 00:06:02.822018, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000014319,  0.000106754,  0.000111028, 734.576376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000111028,  0.000106754
2017-03-24 00:06:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000014960,  0.000106754,  0.000141842, 734.576376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000141842,  0.000106754
2017-03-24 00:06:03.668324, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000014960,  0.000107667,  0.000141842, 749.536376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000141842,  0.000107667
2017-03-24 00:06:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000014624,  0.000107667,  0.000110318, 749.536376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000110318,  0.000107667
2017-03-24 00:06:04.527561, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000014624,  0.000119828,  0.000110318, 764.160376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000110318,  0.000119828
2017-03-24 00:06:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000223,  0.000119828,  0.000112364, 764.160376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000112364,  0.000119828
2017-03-24 00:06:05.122485, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000000223,  0.000125207,  0.000112364, 763.937376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000112364,  0.000125207
2017-03-24 00:06:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000001232,  0.000125207,  0.000113444, 763.937376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000113444,  0.000125207
2017-03-24 00:06:06.335740, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000001232,  0.000120096,  0.000113444, 765.169376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000113444,  0.000120096
2017-03-24 00:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000001681,  0.000120096,  0.000106715, 765.169376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000106715,  0.000120096
2017-03-24 00:06:06.935120, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000001681,  0.000087806,  0.000106715, 763.488376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000106715,  0.000087806
2017-03-24 00:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000002272,  0.000087806,  0.000121370, 763.488376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000121370,  0.000087806
2017-03-24 00:06:08.703989, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000002272,  0.000084444,  0.000121370, 765.760376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000121370,  0.000084444
2017-03-24 00:06:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000003396,  0.000084444,  0.000095122, 765.760376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000095122,  0.000084444
2017-03-24 00:06:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000002751,  0.000084444,  0.000133481, 762.364376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000133481,  0.000084444
2017-03-24 00:06:10.176002, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000002751,  0.000116456,  0.000133481, 765.115376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000133481,  0.000116456
2017-03-24 00:06:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009107,  0.000116456,  0.000107871, 765.115376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000107871,  0.000116456
2017-03-24 00:06:11.390473, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000009107,  0.000141301,  0.000107871, 774.222376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000107871,  0.000141301
2017-03-24 00:06:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000001906,  0.000141301,  0.000111697, 774.222376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000111697,  0.000141301
2017-03-24 00:06:12.799582, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000001906,  0.000112064,  0.000111697, 772.316376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000111697,  0.000112064
2017-03-24 00:06:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000005022,  0.000112064,  0.000101946, 772.316376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000101946,  0.000112064
2017-03-24 00:06:13.025790, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000005022,  0.000100148,  0.000101946, 767.294376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000101946,  0.000100148
2017-03-24 00:06:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000016001,  0.000100148,  0.000153761, 767.294376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000153761,  0.000100148
2017-03-24 00:06:14.285116, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000016001,  0.000144370,  0.000153761, 783.295376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000153761,  0.000144370
2017-03-24 00:06:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000011259,  0.000144370,  0.000092584, 783.295376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000092584,  0.000144370
2017-03-24 00:06:15.852591, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000011259,  0.000107654,  0.000092584, 794.554376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000092584,  0.000107654
2017-03-24 00:06:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000009885,  0.000107654,  0.000111874, 794.554376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000111874,  0.000107654
2017-03-24 00:06:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000003981,  0.000107654,  0.000104589, 784.669376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000104589,  0.000107654
2017-03-24 00:06:17.369831, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000003981,  0.000113312,  0.000104589, 780.688376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000104589,  0.000113312
2017-03-24 00:06:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000016086,  0.000113312,  0.000151890, 780.688376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000151890,  0.000113312
2017-03-24 00:06:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000013223,  0.000113312,  0.000098742, 796.774376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000098742,  0.000113312
2017-03-24 00:06:19.195316, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000013223,  0.000143727,  0.000098742, 809.997376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000098742,  0.000143727
2017-03-24 00:06:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000002661,  0.000143727,  0.000120168, 809.997376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000120168,  0.000143727
2017-03-24 00:06:19.910656, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000002661,  0.000077361,  0.000120168, 807.336376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000120168,  0.000077361
2017-03-24 00:06:20.365304, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002661,  0.000114185,  0.000120168, 807.336376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000120168,  0.000114185
2017-03-24 00:06:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000011818,  0.000114185,  0.000080377, 807.336376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000080377,  0.000114185
2017-03-24 00:06:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000001270,  0.000114185,  0.000146247, 795.518376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000146247,  0.000114185
2017-03-24 00:06:22.238158, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000001270,  0.000103758,  0.000146247, 796.788376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000146247,  0.000103758
2017-03-24 00:06:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000035547,  0.000103758,  0.000149074, 796.788376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000149074,  0.000103758
2017-03-24 00:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000010850,  0.000103758,  0.000096993, 832.335376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000096993,  0.000103758
2017-03-24 00:06:24.147866, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000010850,  0.000140455,  0.000096993, 843.185376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000096993,  0.000140455
2017-03-24 00:06:24.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000006502,  0.000140455,  0.000140529, 843.185376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000140529,  0.000140455
2017-03-24 00:06:25.220122, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000006502,  0.000182198,  0.000140529, 849.687376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000140529,  0.000182198
2017-03-24 00:06:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000010567,  0.000182198,  0.000105706, 849.687376953, S, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000105706,  0.000182198
2017-03-24 00:06:26.020947, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000010567,  0.000118533,  0.000105706, 860.254376953, D, 0.000112780, 748, 0.000002866, 13440, 743, 26,  0.000105706,  0.000118533
2017-03-24 00:06:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000008531,  0.000118533,  0.000103140, 860.254376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000103140,  0.000118533
2017-03-24 00:06:27.697682, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008531,  0.000125739,  0.000103140, 851.723376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000103140,  0.000125739
2017-03-24 00:06:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000012860,  0.000125739,  0.000097426, 851.723376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000097426,  0.000125739
2017-03-24 00:06:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000007545,  0.000125739,  0.000113773, 838.863376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000113773,  0.000125739
2017-03-24 00:06:29.257066, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000007545,  0.000108783,  0.000113773, 831.318376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000113773,  0.000108783
2017-03-24 00:06:29.881169, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007545,  0.000111424,  0.000113773, 831.318376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000113773,  0.000111424
2017-03-24 00:06:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000004412,  0.000111424,  0.000103669, 831.318376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000103669,  0.000111424
2017-03-24 00:06:30.251146, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000004412,  0.000105167,  0.000103669, 826.906376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000103669,  0.000105167
2017-03-24 00:06:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000022419,  0.000105167,  0.000077662, 826.906376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000077662,  0.000105167
2017-03-24 00:06:31.137002, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000022419,  0.000114399,  0.000077662, 804.487376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000077662,  0.000114399
2017-03-24 00:06:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000019018,  0.000114399,  0.000110198, 804.487376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000110198,  0.000114399
2017-03-24 00:06:32.206967, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000019018,  0.000104832,  0.000110198, 785.469376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000110198,  0.000104832
2017-03-24 00:06:32.553633, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000019018,  0.000075396,  0.000110198, 785.469376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000110198,  0.000075396
2017-03-24 00:06:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000000813,  0.000075396,  0.000116757, 785.469376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116757,  0.000075396
2017-03-24 00:06:33.596793, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000000813,  0.000124302,  0.000116757, 786.282376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116757,  0.000124302
2017-03-24 00:06:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000004025,  0.000124302,  0.000116163, 786.282376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116163,  0.000124302
2017-03-24 00:06:34.903967, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000004025,  0.000089232,  0.000116163, 790.307376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116163,  0.000089232
2017-03-24 00:06:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000026519,  0.000089232,  0.000055565, 790.307376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000055565,  0.000089232
2017-03-24 00:06:35.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000026491,  0.000089232,  0.000116208, 763.788376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116208,  0.000089232
2017-03-24 00:06:36.786980, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000026491,  0.000103685,  0.000116208, 737.297376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116208,  0.000103685
2017-03-24 00:06:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000011837,  0.000103685,  0.000084777, 737.297376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000084777,  0.000103685
2017-03-24 00:06:37.589018, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000011837,  0.000116429,  0.000084777, 725.460376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000084777,  0.000116429
2017-03-24 00:06:37.742338, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000011837,  0.000086528,  0.000084777, 725.460376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000084777,  0.000086528
2017-03-24 00:06:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000003440,  0.000086528,  0.000132499, 725.460376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000132499,  0.000086528
2017-03-24 00:06:38.484517, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000003440,  0.000103880,  0.000132499, 722.020376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000132499,  0.000103880
2017-03-24 00:06:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000000468,  0.000103880,  0.000092030, 722.020376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000092030,  0.000103880
2017-03-24 00:06:39.881388, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000000468,  0.000101649,  0.000092030, 722.488376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000092030,  0.000101649
2017-03-24 00:06:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000010499,  0.000101649,  0.000110342, 722.488376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000110342,  0.000101649
2017-03-24 00:06:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000020248,  0.000101649,  0.000072466, 711.989376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000072466,  0.000101649
2017-03-24 00:06:41.247877, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000020248,  0.000104320,  0.000072466, 691.741376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000072466,  0.000104320
2017-03-24 00:06:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004102,  0.000104320,  0.000142338, 691.741376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000142338,  0.000104320
2017-03-24 00:06:42.589261, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000004102,  0.000096122,  0.000142338, 687.639376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000142338,  0.000096122
2017-03-24 00:06:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000007576,  0.000096122,  0.000095408, 687.639376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000095408,  0.000096122
2017-03-24 00:06:43.754784, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000007576,  0.000082105,  0.000095408, 695.215376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000095408,  0.000082105
2017-03-24 00:06:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000014532,  0.000082105,  0.000156019, 695.215376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000156019,  0.000082105
2017-03-24 00:06:44.593137, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000014532,  0.000093108,  0.000156019, 709.747376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000156019,  0.000093108
2017-03-24 00:06:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000020935,  0.000093108,  0.000108030, 709.747376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000108030,  0.000093108
2017-03-24 00:06:45.148936, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000020935,  0.000105266,  0.000108030, 730.682376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000108030,  0.000105266
2017-03-24 00:06:45.753255, slv, 42010afffe8a0002(unknown)/1,  0.000224608,  0.000020935,  0.029174474,  0.000108030, 730.682376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000108030,  0.029174474
2017-03-24 00:06:45.909033, slv, 42010afffe8a0002(unknown)/1,  0.000224608, -0.000034991,  0.029174474,  0.000157650, 730.682376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000157650,  0.029174474
2017-03-24 00:06:46.787948, slv, 42010afffe8a0002(unknown)/1,  0.000336575, -0.000034991,  0.000121739,  0.000157650, 695.691376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000157650,  0.000121739
2017-03-24 00:06:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000336575, -0.000143745,  0.000121739,  0.000116043, 695.691376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000116043,  0.000121739
2017-03-24 00:06:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000336575, -0.000211631,  0.000121739,  0.000133845, 551.946376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000133845,  0.000121739
2017-03-24 00:06:48.602865, slv, 42010afffe8a0002(unknown)/1,  0.000333216, -0.000211631,  0.000073141,  0.000133845, 340.315376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000133845,  0.000073141
2017-03-24 00:06:48.744907, slv, 42010afffe8a0002(unknown)/1,  0.000329664, -0.000211631,  0.000082662,  0.000133845, 340.315376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000133845,  0.000082662
2017-03-24 00:06:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000329664, -0.000197398,  0.000082662,  0.000137598, 340.315376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000137598,  0.000082662
2017-03-24 00:06:49.326439, slv, 42010afffe8a0002(unknown)/1,  0.000326224, -0.000197398,  0.000083936,  0.000137598, 142.917376953, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000137598,  0.000083936
2017-03-24 00:06:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000326224, -0.000165242,  0.000083936,  0.000187805, 142.917376953, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000187805,  0.000083936
2017-03-24 00:06:50.908646, slv, 42010afffe8a0002(unknown)/1,  0.000326224, -0.000147480,  0.000083936,  0.000169681, -22.324623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000169681,  0.000083936
2017-03-24 00:06:50.966667, slv, 42010afffe8a0002(unknown)/1,  0.000322702, -0.000147480,  0.000012116,  0.000169681, -169.804623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000169681,  0.000012116
2017-03-24 00:06:51.824049, slv, 42010afffe8a0002(unknown)/1,  0.000319070, -0.000147480,  0.000009621,  0.000169681, -169.804623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000169681,  0.000009621
2017-03-24 00:06:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000319070, -0.000136780,  0.000009621,  0.000202052, -169.804623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000202052,  0.000009621
2017-03-24 00:06:52.860043, slv, 42010afffe8a0002(unknown)/1,  0.000315549, -0.000136780, -0.000006444,  0.000202052, -306.584623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000202052, -0.000006444
2017-03-24 00:06:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000315549, -0.000117211, -0.000006444,  0.000198144, -306.584623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000198144, -0.000006444
2017-03-24 00:06:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000315549, -0.000083830, -0.000006444,  0.000265292, -423.795623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000265292, -0.000006444
2017-03-24 00:06:54.373023, slv, 42010afffe8a0002(unknown)/1,  0.000312334, -0.000083830, -0.000021651,  0.000265292, -507.625623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000265292, -0.000021651
2017-03-24 00:06:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000312334, -0.000070444, -0.000021651,  0.000221702, -507.625623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000221702, -0.000021651
2017-03-24 00:06:55.140040, slv, 42010afffe8a0002(unknown)/1,  0.000309179, -0.000070444, -0.000023661,  0.000221702, -578.069623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000221702, -0.000023661
2017-03-24 00:06:55.248025, slv, 42010afffe8a0002(unknown)/1,  0.000305873, -0.000070444, -0.000029244,  0.000221702, -578.069623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000221702, -0.000029244
2017-03-24 00:06:55.561824, slv, 42010afffe8a0002(unknown)/1,  0.000302568, -0.000070444, -0.000036682,  0.000221702, -578.069623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000221702, -0.000036682
2017-03-24 00:06:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000302568, -0.000060475, -0.000036682,  0.000272249, -578.069623047, S, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000272249, -0.000036682
2017-03-24 00:06:56.005404, slv, 42010afffe8a0002(unknown)/1,  0.000299494, -0.000060475, -0.000033960,  0.000272249, -638.544623047, D, 0.000111969, 393, 0.000002469, 11102, 784, 30,  0.000272249, -0.000033960
2017-03-24 00:06:56.907562, slv, 42010afffe8a0002(unknown)/1,  0.000299494, -0.000048315, -0.000033960,  0.000233181, -638.544623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000233181, -0.000033960
2017-03-24 00:06:57.672673, slv, 42010afffe8a0002(unknown)/1,  0.000296485, -0.000048315, -0.000043855,  0.000233181, -686.859623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000233181, -0.000043855
2017-03-24 00:06:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000296485, -0.000049569, -0.000043855,  0.000263659, -686.859623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000263659, -0.000043855
2017-03-24 00:06:58.610525, slv, 42010afffe8a0002(unknown)/1,  0.000293422, -0.000049569, -0.000051178,  0.000263659, -736.428623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000263659, -0.000051178
2017-03-24 00:06:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000293422, -0.000049362, -0.000051178,  0.000227523, -736.428623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000227523, -0.000051178
2017-03-24 00:06:59.423931, slv, 42010afffe8a0002(unknown)/1,  0.000290336, -0.000049362, -0.000056349,  0.000227523, -785.790623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000227523, -0.000056349
2017-03-24 00:06:59.907664, slv, 42010afffe8a0002(unknown)/1,  0.000290336, -0.000042280, -0.000056349,  0.000271673, -785.790623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000271673, -0.000056349
2017-03-24 00:06:59.976887, slv, 42010afffe8a0002(unknown)/1,  0.000287239, -0.000042280, -0.000074310,  0.000271673, -828.070623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000271673, -0.000074310
2017-03-24 00:06:59.984508, slv, 42010afffe8a0002(unknown)/1,  0.000284298, -0.000042280, -0.000072890,  0.000271673, -828.070623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000271673, -0.000072890
2017-03-24 00:07:00.908672, slv, 42010afffe8a0002(unknown)/1,  0.000284298, -0.000007698, -0.000072890,  0.000287565, -828.070623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000287565, -0.000072890
2017-03-24 00:07:01.144647, slv, 42010afffe8a0002(unknown)/1,  0.000281506, -0.000007698, -0.000063793,  0.000287565, -835.768623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000287565, -0.000063793
2017-03-24 00:07:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000281506,  0.000006527, -0.000063793,  0.000291294, -835.768623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000291294, -0.000063793
2017-03-24 00:07:02.740563, slv, 42010afffe8a0002(unknown)/1,  0.000278956,  0.000006527, -0.000041934,  0.000291294, -829.241623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000291294, -0.000041934
2017-03-24 00:07:02.907620, slv, 42010afffe8a0002(unknown)/1,  0.000278956, -0.000004166, -0.000041934,  0.000260835, -829.241623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000260835, -0.000041934
2017-03-24 00:07:03.907657, slv, 42010afffe8a0002(unknown)/1,  0.000278956,  0.000016601, -0.000041934,  0.000330278, -833.407623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000330278, -0.000041934
2017-03-24 00:07:04.055233, slv, 42010afffe8a0002(unknown)/1,  0.000276550,  0.000016601, -0.000079853,  0.000330278, -816.806623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000330278, -0.000079853
2017-03-24 00:07:04.907650, slv, 42010afffe8a0002(unknown)/1,  0.000276550,  0.000029653, -0.000079853,  0.000284534, -816.806623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000284534, -0.000079853
2017-03-24 00:07:05.098251, slv, 42010afffe8a0002(unknown)/1,  0.000274069,  0.000029653, -0.000063813,  0.000284534, -787.153623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000284534, -0.000063813
2017-03-24 00:07:05.496163, slv, 42010afffe8a0002(unknown)/1,  0.000271619,  0.000029653, -0.000036191,  0.000284534, -787.153623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000284534, -0.000036191
2017-03-24 00:07:05.907608, slv, 42010afffe8a0002(unknown)/1,  0.000271619,  0.000018050, -0.000036191,  0.000299735, -787.153623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000299735, -0.000036191
2017-03-24 00:07:06.907626, slv, 42010afffe8a0002(unknown)/1,  0.000271619,  0.000021712, -0.000036191,  0.000286928, -769.103623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000286928, -0.000036191
2017-03-24 00:07:06.963988, slv, 42010afffe8a0002(unknown)/1,  0.000269152,  0.000021712, -0.000080354,  0.000286928, -747.391623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000286928, -0.000080354
2017-03-24 00:07:07.907650, slv, 42010afffe8a0002(unknown)/1,  0.000269152,  0.000019602, -0.000080354,  0.000293048, -747.391623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000293048, -0.000080354
2017-03-24 00:07:08.749033, slv, 42010afffe8a0002(unknown)/1,  0.000266775,  0.000019602, -0.000031481,  0.000293048, -727.789623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000293048, -0.000031481
2017-03-24 00:07:08.907614, slv, 42010afffe8a0002(unknown)/1,  0.000266775, -0.000003664, -0.000031481,  0.000235551, -727.789623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000235551, -0.000031481
2017-03-24 00:07:09.907674, slv, 42010afffe8a0002(unknown)/1,  0.000266775, -0.000002148, -0.000031481,  0.000293704, -731.453623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000293704, -0.000031481
2017-03-24 00:07:10.543437, slv, 42010afffe8a0002(unknown)/1,  0.000264473, -0.000002148, -0.000077466,  0.000293704, -733.601623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000293704, -0.000077466
2017-03-24 00:07:10.907582, slv, 42010afffe8a0002(unknown)/1,  0.000264473,  0.000023166, -0.000077466,  0.000283877, -733.601623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000283877, -0.000077466
2017-03-24 00:07:11.377910, slv, 42010afffe8a0002(unknown)/1,  0.000262089,  0.000023166, -0.000052584,  0.000283877, -710.435623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000283877, -0.000052584
2017-03-24 00:07:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000262089,  0.000043956, -0.000052584,  0.000330598, -710.435623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000330598, -0.000052584
2017-03-24 00:07:12.504065, slv, 42010afffe8a0002(unknown)/1,  0.000259880,  0.000043956, -0.000079064,  0.000330598, -666.479623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000330598, -0.000079064
2017-03-24 00:07:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000259880,  0.000039664, -0.000079064,  0.000270701, -666.479623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000270701, -0.000079064
2017-03-24 00:07:13.464068, slv, 42010afffe8a0002(unknown)/1,  0.000257585,  0.000039664, -0.000070250,  0.000270701, -626.815623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000270701, -0.000070250
2017-03-24 00:07:13.907606, slv, 42010afffe8a0002(unknown)/1,  0.000257585,  0.000014080, -0.000070250,  0.000274926, -626.815623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000274926, -0.000070250
2017-03-24 00:07:14.907608, slv, 42010afffe8a0002(unknown)/1,  0.000257585,  0.000024760, -0.000070250,  0.000289766, -612.735623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000289766, -0.000070250
2017-03-24 00:07:15.136690, slv, 42010afffe8a0002(unknown)/1,  0.000255205,  0.000024760, -0.000069164,  0.000289766, -587.975623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000289766, -0.000069164
2017-03-24 00:07:15.907616, slv, 42010afffe8a0002(unknown)/1,  0.000255205,  0.000043824, -0.000069164,  0.000310673, -587.975623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000310673, -0.000069164
2017-03-24 00:07:16.818566, slv, 42010afffe8a0002(unknown)/1,  0.000253016,  0.000043824, -0.000070770,  0.000310673, -544.151623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000310673, -0.000070770
2017-03-24 00:07:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000253016,  0.000065140, -0.000070770,  0.000327829, -544.151623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000327829, -0.000070770
2017-03-24 00:07:17.907659, slv, 42010afffe8a0002(unknown)/1,  0.000253016,  0.000055744, -0.000070770,  0.000289692, -479.011623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000289692, -0.000070770
2017-03-24 00:07:18.352982, slv, 42010afffe8a0002(unknown)/1,  0.000250879,  0.000055744, -0.000064487,  0.000289692, -423.267623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000289692, -0.000064487
2017-03-24 00:07:18.907598, slv, 42010afffe8a0002(unknown)/1,  0.000250879,  0.000012585, -0.000064487,  0.000239372, -423.267623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000239372, -0.000064487
2017-03-24 00:07:19.089961, slv, 42010afffe8a0002(unknown)/1,  0.000248648,  0.000012585, -0.000032121,  0.000239372, -410.682623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000239372, -0.000032121
2017-03-24 00:07:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000248648,  0.000008455, -0.000032121,  0.000277065, -410.682623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000277065, -0.000032121
2017-03-24 00:07:20.586667, slv, 42010afffe8a0002(unknown)/1,  0.000246485,  0.000008455, -0.000043391,  0.000277065, -402.227623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000277065, -0.000043391
2017-03-24 00:07:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000246485,  0.000020676, -0.000043391,  0.000259421, -402.227623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000259421, -0.000043391
2017-03-24 00:07:21.908732, slv, 42010afffe8a0002(unknown)/1,  0.000246485,  0.000020938, -0.000043391,  0.000275425, -381.551623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000275425, -0.000043391
2017-03-24 00:07:22.263052, slv, 42010afffe8a0002(unknown)/1,  0.000244689,  0.000020938,  0.000017007,  0.000275425, -360.613623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000275425,  0.000017007
2017-03-24 00:07:22.907572, slv, 42010afffe8a0002(unknown)/1,  0.000244689,  0.000006422,  0.000017007,  0.000228592, -360.613623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000228592,  0.000017007
2017-03-24 00:07:23.581400, slv, 42010afffe8a0002(unknown)/1,  0.000242743,  0.000006422, -0.000040541,  0.000228592, -354.191623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000228592, -0.000040541
2017-03-24 00:07:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000242743,  0.000006924, -0.000040541,  0.000272688, -354.191623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000272688, -0.000040541
2017-03-24 00:07:24.718191, slv, 42010afffe8a0002(unknown)/1,  0.000240635,  0.000006924, -0.000029466,  0.000272688, -347.267623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000272688, -0.000029466
2017-03-24 00:07:24.907582, slv, 42010afffe8a0002(unknown)/1,  0.000240635,  0.000026154, -0.000029466,  0.000263000, -347.267623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000263000, -0.000029466
2017-03-24 00:07:25.251794, slv, 42010afffe8a0002(unknown)/1,  0.000238682,  0.000026154, -0.000043712,  0.000263000, -321.113623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000263000, -0.000043712
2017-03-24 00:07:25.606075, slv, 42010afffe8a0002(unknown)/1,  0.000236628,  0.000026154, -0.000053311,  0.000263000, -321.113623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000263000, -0.000053311
2017-03-24 00:07:25.907651, slv, 42010afffe8a0002(unknown)/1,  0.000236628,  0.000026406, -0.000053311,  0.000267076, -321.113623047, S, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000267076, -0.000053311
2017-03-24 00:07:26.255721, slv, 42010afffe8a0002(unknown)/1,  0.000234622,  0.000026406, -0.000043714,  0.000267076, -294.707623047, D, 0.000192746, 100558, -0.000049960, 67443, 450, 496,  0.000267076, -0.000043714
2017-03-24 00:07:26.908695, slv, 42010afffe8a0002(unknown)/1,  0.000234622,  0.000034082, -0.000043714,  0.000272339, -294.707623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000272339, -0.000043714
2017-03-24 00:07:27.556178, slv, 42010afffe8a0002(unknown)/1,  0.000232708,  0.000034082, -0.000047292,  0.000272339, -260.625623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000272339, -0.000047292
2017-03-24 00:07:27.907562, slv, 42010afffe8a0002(unknown)/1,  0.000232708,  0.000035145, -0.000047292,  0.000265283, -260.625623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000265283, -0.000047292
2017-03-24 00:07:28.018331, slv, 42010afffe8a0002(unknown)/1,  0.000230779,  0.000035145, -0.000053194,  0.000265283, -225.480623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000265283, -0.000053194
2017-03-24 00:07:28.907604, slv, 42010afffe8a0002(unknown)/1,  0.000230779,  0.000030652, -0.000053194,  0.000259509, -225.480623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000259509, -0.000053194
2017-03-24 00:07:28.981676, slv, 42010afffe8a0002(unknown)/1,  0.000228812,  0.000030652, -0.000051943,  0.000259509, -194.828623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000259509, -0.000051943
2017-03-24 00:07:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000228812,  0.000027099, -0.000051943,  0.000254280, -194.828623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000254280, -0.000051943
2017-03-24 00:07:30.725668, slv, 42010afffe8a0002(unknown)/1,  0.000226862,  0.000027099, -0.000045699,  0.000254280, -167.729623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000254280, -0.000045699
2017-03-24 00:07:30.854960, slv, 42010afffe8a0002(unknown)/1,  0.000224988,  0.000027099, -0.000035204,  0.000254280, -167.729623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000254280, -0.000035204
2017-03-24 00:07:30.907583, slv, 42010afffe8a0002(unknown)/1,  0.000224988,  0.000007101, -0.000035204,  0.000213722, -167.729623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000213722, -0.000035204
2017-03-24 00:07:31.908692, slv, 42010afffe8a0002(unknown)/1,  0.000224988,  0.000040687, -0.000035204,  0.000317629, -160.628623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000317629, -0.000035204
2017-03-24 00:07:32.756129, slv, 42010afffe8a0002(unknown)/1,  0.000223422,  0.000040687, -0.000037753,  0.000317629, -119.941623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000317629, -0.000037753
2017-03-24 00:07:32.907655, slv, 42010afffe8a0002(unknown)/1,  0.000223422,  0.000078803, -0.000037753,  0.000288389, -119.941623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000288389, -0.000037753
2017-03-24 00:07:33.313422, slv, 42010afffe8a0002(unknown)/1,  0.000222069,  0.000078803, -0.000020836,  0.000288389, -41.138623047, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000288389, -0.000020836
2017-03-24 00:07:33.907650, slv, 42010afffe8a0002(unknown)/1,  0.000222069,  0.000063008, -0.000020836,  0.000283120, -41.138623047, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000283120, -0.000020836
2017-03-24 00:07:33.996388, slv, 42010afffe8a0002(unknown)/1,  0.000220651,  0.000063008, -0.000025344,  0.000283120, 21.869376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000283120, -0.000025344
2017-03-24 00:07:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000220651,  0.000039149, -0.000025344,  0.000237899, 21.869376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000237899, -0.000025344
2017-03-24 00:07:35.904255, slv, 42010afffe8a0002(unknown)/1,  0.000219064,  0.000039149, -0.000019446,  0.000237899, 61.018376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000237899, -0.000019446
2017-03-24 00:07:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000219064,  0.000002484, -0.000019446,  0.000206784, 61.018376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000206784, -0.000019446
2017-03-24 00:07:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000219064, -0.000007749, -0.000019446,  0.000215845, 63.502376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000215845, -0.000019446
2017-03-24 00:07:37.621396, slv, 42010afffe8a0002(unknown)/1,  0.000217242, -0.000007749, -0.000024449,  0.000215845, 55.753376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000215845, -0.000024449
2017-03-24 00:07:37.899327, slv, 42010afffe8a0002(unknown)/1,  0.000215364, -0.000007749, -0.000019147,  0.000215845, 55.753376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000215845, -0.000019147
2017-03-24 00:07:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000215364,  0.000009856, -0.000019147,  0.000238294, 55.753376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000238294, -0.000019147
2017-03-24 00:07:38.907601, slv, 42010afffe8a0002(unknown)/1,  0.000215364,  0.000063928, -0.000019147,  0.000320290, 65.609376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000320290, -0.000019147
2017-03-24 00:07:39.122645, slv, 42010afffe8a0002(unknown)/1,  0.000214079,  0.000063928,  0.000015497,  0.000320290, 129.537376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000320290,  0.000015497
2017-03-24 00:07:39.882572, slv, 42010afffe8a0002(unknown)/1,  0.000213170,  0.000063928, -0.000032553,  0.000320290, 129.537376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000320290, -0.000032553
2017-03-24 00:07:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000213170,  0.000063493, -0.000032553,  0.000235230, 129.537376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000235230, -0.000032553
2017-03-24 00:07:40.558233, slv, 42010afffe8a0002(unknown)/1,  0.000211856,  0.000063493, -0.000006641,  0.000235230, 193.030376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000235230, -0.000006641
2017-03-24 00:07:40.907550, slv, 42010afffe8a0002(unknown)/1,  0.000211856,  0.000025328, -0.000006641,  0.000240453, 193.030376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000240453, -0.000006641
2017-03-24 00:07:41.249328, slv, 42010afffe8a0002(unknown)/1,  0.000210280,  0.000025328, -0.000025054,  0.000240453, 218.358376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000240453, -0.000025054
2017-03-24 00:07:41.794311, slv, 42010afffe8a0002(unknown)/1,  0.000208711,  0.000025328, -0.000016447,  0.000240453, 218.358376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000240453, -0.000016447
2017-03-24 00:07:41.907631, slv, 42010afffe8a0002(unknown)/1,  0.000208711,  0.000026345, -0.000016447,  0.000232806, 218.358376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000232806, -0.000016447
2017-03-24 00:07:42.264290, slv, 42010afffe8a0002(unknown)/1,  0.000207234,  0.000026345, -0.000000128,  0.000232806, 244.703376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000232806, -0.000000128
2017-03-24 00:07:42.907565, slv, 42010afffe8a0002(unknown)/1,  0.000207234,  0.000010545, -0.000000128,  0.000204230, 244.703376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000204230, -0.000000128
2017-03-24 00:07:43.789659, slv, 42010afffe8a0002(unknown)/1,  0.000205656,  0.000010545, -0.000012000,  0.000204230, 255.248376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000204230, -0.000012000
2017-03-24 00:07:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000205656,  0.000006011, -0.000012000,  0.000220683, 255.248376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000220683, -0.000012000
2017-03-24 00:07:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000205656,  0.000011874, -0.000012000,  0.000214378, 261.259376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000214378, -0.000012000
2017-03-24 00:07:45.460617, slv, 42010afffe8a0002(unknown)/1,  0.000204012,  0.000011874, -0.000004721,  0.000214378, 273.133376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000214378, -0.000004721
2017-03-24 00:07:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000204012,  0.000009232, -0.000004721,  0.000213755, 273.133376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000213755, -0.000004721
2017-03-24 00:07:46.890538, slv, 42010afffe8a0002(unknown)/1,  0.000202485,  0.000009232,  0.000001798,  0.000213755, 282.365376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000213755,  0.000001798
2017-03-24 00:07:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000202485,  0.000004601,  0.000001798,  0.000201945, 282.365376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000201945,  0.000001798
2017-03-24 00:07:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000202485,  0.000013258,  0.000001798,  0.000229541, 286.966376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229541,  0.000001798
2017-03-24 00:07:48.088427, slv, 42010afffe8a0002(unknown)/1,  0.000200987,  0.000013258, -0.000018606,  0.000229541, 300.224376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229541, -0.000018606
2017-03-24 00:07:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000200987,  0.000001799, -0.000018606,  0.000177529, 300.224376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000177529, -0.000018606
2017-03-24 00:07:49.441219, slv, 42010afffe8a0002(unknown)/1,  0.000199344,  0.000001799, -0.000005196,  0.000177529, 302.023376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000177529, -0.000005196
2017-03-24 00:07:49.907594, slv, 42010afffe8a0002(unknown)/1,  0.000199344,  0.000003443, -0.000005196,  0.000229689, 302.023376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229689, -0.000005196
2017-03-24 00:07:50.405494, slv, 42010afffe8a0002(unknown)/1,  0.000197805,  0.000003443,  0.000001451,  0.000229689, 305.466376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229689,  0.000001451
2017-03-24 00:07:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000197805,  0.000042746,  0.000001451,  0.000252953, 305.466376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000252953,  0.000001451
2017-03-24 00:07:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000197805,  0.000031598,  0.000001451,  0.000205854, 348.212376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000205854,  0.000001451
2017-03-24 00:07:52.340184, slv, 42010afffe8a0002(unknown)/1,  0.000196351,  0.000031598, -0.000018019,  0.000205854, 379.810376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000205854, -0.000018019
2017-03-24 00:07:52.907561, slv, 42010afffe8a0002(unknown)/1,  0.000196351,  0.000020790, -0.000018019,  0.000229884, 379.810376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229884, -0.000018019
2017-03-24 00:07:53.189477, slv, 42010afffe8a0002(unknown)/1,  0.000194868,  0.000020790, -0.000011883,  0.000229884, 400.600376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229884, -0.000011883
2017-03-24 00:07:53.829973, slv, 42010afffe8a0002(unknown)/1,  0.000193605,  0.000020790,  0.000008239,  0.000229884, 400.600376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000229884,  0.000008239
2017-03-24 00:07:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000193605,  0.000033968,  0.000008239,  0.000228009, 400.600376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000228009,  0.000008239
2017-03-24 00:07:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000193605,  0.000016422,  0.000008239,  0.000192045, 434.568376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000192045,  0.000008239
2017-03-24 00:07:55.082986, slv, 42010afffe8a0002(unknown)/1,  0.000192426,  0.000016422,  0.000042490,  0.000192045, 450.990376953, D, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000192045,  0.000042490
2017-03-24 00:07:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000192426,  0.000012344,  0.000042490,  0.000218674, 450.990376953, S, 0.000263210, 18636, 0.000011461, 28911, -612, 185,  0.000218674,  0.000042490
2017-03-24 00:07:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000192426,  0.000010311,  0.000042490,  0.000186799, 463.334376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000186799,  0.000042490
2017-03-24 00:07:57.068951, slv, 42010afffe8a0002(unknown)/1,  0.000191133,  0.000010311,  0.000017348,  0.000186799, 473.645376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000186799,  0.000017348
2017-03-24 00:07:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000191133,  0.000001974,  0.000017348,  0.000200708, 473.645376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000200708,  0.000017348
2017-03-24 00:07:58.242943, slv, 42010afffe8a0002(unknown)/1,  0.000189771,  0.000001974,  0.000011073,  0.000200708, 475.619376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000200708,  0.000011073
2017-03-24 00:07:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000189771,  0.000006702,  0.000011073,  0.000193602, 475.619376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000193602,  0.000011073
2017-03-24 00:07:59.850026, slv, 42010afffe8a0002(unknown)/1,  0.000188546,  0.000006702,  0.000040037,  0.000193602, 482.321376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000193602,  0.000040037
2017-03-24 00:07:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000188546,  0.000019243,  0.000040037,  0.000223203, 482.321376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000223203,  0.000040037
2017-03-24 00:08:00.485594, slv, 42010afffe8a0002(unknown)/1,  0.000187450,  0.000019243,  0.000016671,  0.000223203, 501.564376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000223203,  0.000016671
2017-03-24 00:08:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000187450,  0.000030166,  0.000016671,  0.000213126, 501.564376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000213126,  0.000016671
2017-03-24 00:08:00.959873, slv, 42010afffe8a0002(unknown)/1,  0.000186292,  0.000030166,  0.000000375,  0.000213126, 531.730376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000213126,  0.000000375
2017-03-24 00:08:01.029015, slv, 42010afffe8a0002(unknown)/1,  0.000185135,  0.000030166,  0.000022380,  0.000213126, 531.730376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000213126,  0.000022380
2017-03-24 00:08:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000185135,  0.000022296,  0.000022380,  0.000204052, 531.730376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000204052,  0.000022380
2017-03-24 00:08:02.627771, slv, 42010afffe8a0002(unknown)/1,  0.000183958,  0.000022296, -0.000000211,  0.000204052, 554.026376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000204052, -0.000000211
2017-03-24 00:08:02.845953, slv, 42010afffe8a0002(unknown)/1,  0.000182737,  0.000022296,  0.000015382,  0.000204052, 554.026376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000204052,  0.000015382
2017-03-24 00:08:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000182737,  0.000003388,  0.000015382,  0.000170596, 554.026376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000170596,  0.000015382
2017-03-24 00:08:03.044262, slv, 42010afffe8a0002(unknown)/1,  0.000181531,  0.000003388,  0.000032173,  0.000170596, 557.414376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000170596,  0.000032173
2017-03-24 00:08:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000181531,  0.000001598,  0.000032173,  0.000196867, 557.414376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000196867,  0.000032173
2017-03-24 00:08:04.544034, slv, 42010afffe8a0002(unknown)/1,  0.000180415,  0.000001598,  0.000040888,  0.000196867, 559.012376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000196867,  0.000040888
2017-03-24 00:08:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000180415,  0.000014028,  0.000040888,  0.000193135, 559.012376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000193135,  0.000040888
2017-03-24 00:08:05.319317, slv, 42010afffe8a0002(unknown)/1,  0.000179462,  0.000014028,  0.000046754,  0.000193135, 573.040376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000193135,  0.000046754
2017-03-24 00:08:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179462,  0.000014611,  0.000046754,  0.000195964, 573.040376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000195964,  0.000046754
2017-03-24 00:08:06.199551, slv, 42010afffe8a0002(unknown)/1,  0.000178397,  0.000014611,  0.000009236,  0.000195964, 587.651376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000195964,  0.000009236
2017-03-24 00:08:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000178397, -0.000000523,  0.000009236,  0.000160848, 587.651376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000160848,  0.000009236
2017-03-24 00:08:07.607860, slv, 42010afffe8a0002(unknown)/1,  0.000177123, -0.000000523,  0.000021460,  0.000160848, 587.128376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000160848,  0.000021460
2017-03-24 00:08:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000177123,  0.000001206,  0.000021460,  0.000197083, 587.128376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000197083,  0.000021460
2017-03-24 00:08:08.100258, slv, 42010afffe8a0002(unknown)/1,  0.000175961,  0.000001206,  0.000031729,  0.000197083, 588.334376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000197083,  0.000031729
2017-03-24 00:08:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000175961, -0.000000054,  0.000031729,  0.000155893, 588.334376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000155893,  0.000031729
2017-03-24 00:08:09.258373, slv, 42010afffe8a0002(unknown)/1,  0.000174913, -0.000000054,  0.000050885,  0.000155893, 588.280376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000155893,  0.000050885
2017-03-24 00:08:09.889769, slv, 42010afffe8a0002(unknown)/1,  0.000173649, -0.000000054,  0.000013342,  0.000155893, 588.280376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000155893,  0.000013342
2017-03-24 00:08:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173649,  0.000002224,  0.000013342,  0.000198166, 588.280376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000198166,  0.000013342
2017-03-24 00:08:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000173649,  0.000019063,  0.000013342,  0.000187260, 590.504376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000187260,  0.000013342
2017-03-24 00:08:11.142014, slv, 42010afffe8a0002(unknown)/1,  0.000172416,  0.000019063,  0.000022563,  0.000187260, 609.567376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000187260,  0.000022563
2017-03-24 00:08:11.907562, slv, 42010afffe8a0002(unknown)/1,  0.000172416,  0.000027736,  0.000022563,  0.000214278, 609.567376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000214278,  0.000022563
2017-03-24 00:08:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000172416,  0.000030900,  0.000022563,  0.000192355, 637.303376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000192355,  0.000022563
2017-03-24 00:08:12.975620, slv, 42010afffe8a0002(unknown)/1,  0.000171367,  0.000030900,  0.000018840,  0.000192355, 668.203376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000192355,  0.000018840
2017-03-24 00:08:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000171367,  0.000025214,  0.000018840,  0.000201857, 668.203376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000201857,  0.000018840
2017-03-24 00:08:14.298215, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000025214,  0.000034835,  0.000201857, 693.417376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000201857,  0.000034835
2017-03-24 00:08:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000011137,  0.000034835,  0.000162223, 693.417376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000162223,  0.000034835
2017-03-24 00:08:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000014255,  0.000034835,  0.000207166, 704.554376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000207166,  0.000034835
2017-03-24 00:08:16.095126, slv, 42010afffe8a0002(unknown)/1,  0.000169614,  0.000014255,  0.000026730,  0.000207166, 718.809376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000207166,  0.000026730
2017-03-24 00:08:16.398703, slv, 42010afffe8a0002(unknown)/1,  0.000168831,  0.000014255,  0.000037013,  0.000207166, 718.809376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000207166,  0.000037013
2017-03-24 00:08:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168831,  0.000027183,  0.000037013,  0.000186472, 718.809376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000186472,  0.000037013
2017-03-24 00:08:17.246472, slv, 42010afffe8a0002(unknown)/1,  0.000168107,  0.000027183,  0.000059362,  0.000186472, 745.992376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000186472,  0.000059362
2017-03-24 00:08:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000168107,  0.000022716,  0.000059362,  0.000195900, 745.992376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000195900,  0.000059362
2017-03-24 00:08:18.714274, slv, 42010afffe8a0002(unknown)/1,  0.000167385,  0.000022716,  0.000045801,  0.000195900, 768.708376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000195900,  0.000045801
2017-03-24 00:08:18.908561, slv, 42010afffe8a0002(unknown)/1,  0.000167385,  0.000012483,  0.000045801,  0.000164558, 768.708376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000164558,  0.000045801
2017-03-24 00:08:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000167385,  0.000006969,  0.000045801,  0.000184149, 781.191376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000184149,  0.000045801
2017-03-24 00:08:20.447602, slv, 42010afffe8a0002(unknown)/1,  0.000166562,  0.000006969,  0.000032923,  0.000184149, 788.160376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000184149,  0.000032923
2017-03-24 00:08:20.493153, slv, 42010afffe8a0002(unknown)/1,  0.000165644,  0.000006969,  0.000029924,  0.000184149, 788.160376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000184149,  0.000029924
2017-03-24 00:08:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165644,  0.000013266,  0.000029924,  0.000175413, 788.160376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000175413,  0.000029924
2017-03-24 00:08:21.313579, slv, 42010afffe8a0002(unknown)/1,  0.000164634,  0.000013266,  0.000014631,  0.000175413, 801.426376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000175413,  0.000014631
2017-03-24 00:08:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164634,  0.000008460,  0.000014631,  0.000171786, 801.426376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000171786,  0.000014631
2017-03-24 00:08:22.011125, slv, 42010afffe8a0002(unknown)/1,  0.000163692,  0.000008460,  0.000055557,  0.000171786, 809.886376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000171786,  0.000055557
2017-03-24 00:08:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163692, -0.000007952,  0.000055557,  0.000140636, 809.886376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000140636,  0.000055557
2017-03-24 00:08:23.908907, slv, 42010afffe8a0002(unknown)/1,  0.000163692, -0.000002628,  0.000055557,  0.000181492, 801.934376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000181492,  0.000055557
2017-03-24 00:08:23.991214, slv, 42010afffe8a0002(unknown)/1,  0.000162836, -0.000002628,  0.000026840,  0.000181492, 799.306376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000181492,  0.000026840
2017-03-24 00:08:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162836,  0.000006720,  0.000026840,  0.000158476, 799.306376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000158476,  0.000026840
2017-03-24 00:08:25.660935, slv, 42010afffe8a0002(unknown)/1,  0.000161991,  0.000006720,  0.000068177,  0.000158476, 806.026376953, D, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000158476,  0.000068177
2017-03-24 00:08:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161991,  0.000005108,  0.000068177,  0.000176567, 806.026376953, S, 0.000211660, 12130, 0.000025268, 21473, 154, 217,  0.000176567,  0.000068177
2017-03-24 00:08:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161991, -0.000002604,  0.000068177,  0.000142206, 811.134376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000142206,  0.000068177
2017-03-24 00:08:26.998707, slv, 42010afffe8a0002(unknown)/1,  0.000161078, -0.000002604,  0.000045375,  0.000142206, 808.530376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000142206,  0.000045375
2017-03-24 00:08:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161078, -0.000005382,  0.000045375,  0.000170098, 808.530376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000170098,  0.000045375
2017-03-24 00:08:28.231678, slv, 42010afffe8a0002(unknown)/1,  0.000160079, -0.000005382,  0.000030888,  0.000170098, 803.148376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000170098,  0.000030888
2017-03-24 00:08:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000160079,  0.000002933,  0.000030888,  0.000156924, 803.148376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000156924,  0.000030888
2017-03-24 00:08:29.887217, slv, 42010afffe8a0002(unknown)/1,  0.000159127,  0.000002933,  0.000038746,  0.000156924, 806.081376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000156924,  0.000038746
2017-03-24 00:08:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159127,  0.000014248,  0.000038746,  0.000190777, 806.081376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000190777,  0.000038746
2017-03-24 00:08:30.398846, slv, 42010afffe8a0002(unknown)/1,  0.000158319,  0.000014248,  0.000043176,  0.000190777, 820.329376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000190777,  0.000043176
2017-03-24 00:08:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158319,  0.000023574,  0.000043176,  0.000173817, 820.329376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000173817,  0.000043176
2017-03-24 00:08:31.238862, slv, 42010afffe8a0002(unknown)/1,  0.000157782,  0.000023574,  0.000088144,  0.000173817, 843.903376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000173817,  0.000088144
2017-03-24 00:08:31.530414, slv, 42010afffe8a0002(unknown)/1,  0.000159482,  0.000023574,  0.000630445,  0.000173817, 843.903376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000173817,  0.000630445
2017-03-24 00:08:31.907605, slv, 42010afffe8a0002(unknown)/1,  0.000159482,  0.000052919,  0.000630445,  0.000249822, 843.903376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000249822,  0.000630445
2017-03-24 00:08:32.515610, slv, 42010afffe8a0002(unknown)/1,  0.000161299,  0.000052919,  0.000048871,  0.000249822, 896.822376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000249822,  0.000048871
2017-03-24 00:08:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161299,  0.000041891,  0.000048871,  0.000154741, 896.822376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000154741,  0.000048871
2017-03-24 00:08:33.424584, slv, 42010afffe8a0002(unknown)/1,  0.000160742,  0.000041891,  0.000049276,  0.000154741, 938.713376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000154741,  0.000049276
2017-03-24 00:08:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000160742, -0.000004361,  0.000049276,  0.000158577, 938.713376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000158577,  0.000049276
2017-03-24 00:08:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160742, -0.000020826,  0.000049276,  0.000121254, 934.352376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000121254,  0.000049276
2017-03-24 00:08:35.314314, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000020826,  0.000061622,  0.000121254, 913.526376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000121254,  0.000061622
2017-03-24 00:08:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000013406,  0.000061622,  0.000172418, 913.526376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000172418,  0.000061622
2017-03-24 00:08:36.518237, slv, 42010afffe8a0002(unknown)/1,  0.000158902, -0.000013406,  0.000068624,  0.000172418, 900.120376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000172418,  0.000068624
2017-03-24 00:08:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158902, -0.000003003,  0.000068624,  0.000140220, 900.120376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000140220,  0.000068624
2017-03-24 00:08:37.625342, slv, 42010afffe8a0002(unknown)/1,  0.000158250, -0.000003003,  0.000087512,  0.000140220, 897.117376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000140220,  0.000087512
2017-03-24 00:08:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158250,  0.000002407,  0.000087512,  0.000181747, 897.117376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000181747,  0.000087512
2017-03-24 00:08:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000158250,  0.000023278,  0.000087512,  0.000181310, 899.524376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000181310,  0.000087512
2017-03-24 00:08:39.014616, slv, 42010afffe8a0002(unknown)/1,  0.000157559,  0.000023278,  0.000047019,  0.000181310, 922.802376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000181310,  0.000047019
2017-03-24 00:08:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000157559,  0.000018705,  0.000047019,  0.000171910, 922.802376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000171910,  0.000047019
2017-03-24 00:08:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157559,  0.000005794,  0.000047019,  0.000154796, 941.507376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000154796,  0.000047019
2017-03-24 00:08:40.993660, slv, 42010afffe8a0002(unknown)/1,  0.000156842,  0.000005794,  0.000063435,  0.000154796, 947.301376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000154796,  0.000063435
2017-03-24 00:08:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156842, -0.000002284,  0.000063435,  0.000155036, 947.301376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000155036,  0.000063435
2017-03-24 00:08:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156842,  0.000003833,  0.000063435,  0.000166314, 945.017376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000166314,  0.000063435
2017-03-24 00:08:42.980952, slv, 42010afffe8a0002(unknown)/1,  0.000156092,  0.000003833,  0.000050739,  0.000166314, 948.850376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000166314,  0.000050739
2017-03-24 00:08:43.778488, slv, 42010afffe8a0002(unknown)/1,  0.000155518,  0.000003833,  0.000094094,  0.000166314, 948.850376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000166314,  0.000094094
2017-03-24 00:08:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155518,  0.000002618,  0.000094094,  0.000151281, 948.850376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000151281,  0.000094094
2017-03-24 00:08:44.249782, slv, 42010afffe8a0002(unknown)/1,  0.000155021,  0.000002618,  0.000083094,  0.000151281, 951.468376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000151281,  0.000083094
2017-03-24 00:08:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000011499,  0.000083094,  0.000136259, 951.468376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000136259,  0.000083094
2017-03-24 00:08:45.395059, slv, 42010afffe8a0002(unknown)/1,  0.000154389, -0.000011499,  0.000087731,  0.000136259, 939.969376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000136259,  0.000087731
2017-03-24 00:08:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154389, -0.000003491,  0.000087731,  0.000166170, 939.969376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000166170,  0.000087731
2017-03-24 00:08:46.823859, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000003491,  0.000069063,  0.000166170, 936.478376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000166170,  0.000069063
2017-03-24 00:08:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000006734,  0.000069063,  0.000128523, 936.478376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000128523,  0.000069063
2017-03-24 00:08:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000003811,  0.000069063,  0.000171397, 929.744376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000171397,  0.000069063
2017-03-24 00:08:48.547295, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000003811,  0.000046955,  0.000171397, 925.933376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000171397,  0.000046955
2017-03-24 00:08:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153140,  0.000007339,  0.000046955,  0.000150191, 925.933376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000150191,  0.000046955
2017-03-24 00:08:49.526040, slv, 42010afffe8a0002(unknown)/1,  0.000152354,  0.000007339,  0.000042868,  0.000150191, 933.272376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000150191,  0.000042868
2017-03-24 00:08:49.907608, slv, 42010afffe8a0002(unknown)/1,  0.000152354,  0.000063329,  0.000042868,  0.000281961, 933.272376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000281961,  0.000042868
2017-03-24 00:08:50.277249, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000063329,  0.000067385,  0.000281961, 996.601376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000281961,  0.000067385
2017-03-24 00:08:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000050926,  0.000067385,  0.000124337, 996.601376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000124337,  0.000067385
2017-03-24 00:08:51.797642, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000050926,  0.000074223,  0.000124337, 1047.527376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000124337,  0.000074223
2017-03-24 00:08:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151856, -0.000012525,  0.000074223,  0.000154560, 1047.527376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000154560,  0.000074223
2017-03-24 00:08:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000013052,  0.000074223,  0.000175257, 1035.002376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000175257,  0.000074223
2017-03-24 00:08:53.079820, slv, 42010afffe8a0002(unknown)/1,  0.000151209,  0.000013052,  0.000068045,  0.000175257, 1048.054376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000175257,  0.000068045
2017-03-24 00:08:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151209,  0.000007767,  0.000068045,  0.000143342, 1048.054376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000143342,  0.000068045
2017-03-24 00:08:54.678719, slv, 42010afffe8a0002(unknown)/1,  0.000150701,  0.000007767,  0.000088234,  0.000143342, 1055.821376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000143342,  0.000088234
2017-03-24 00:08:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000000220,  0.000088234,  0.000158127, 1055.821376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000158127,  0.000088234
2017-03-24 00:08:55.666731, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000000220,  0.000062071,  0.000158127, 1055.601376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000158127,  0.000062071
2017-03-24 00:08:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000002593,  0.000062071,  0.000137499, 1055.601376953, S, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000137499,  0.000062071
2017-03-24 00:08:56.682152, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000002593,  0.000089483,  0.000137499, 1053.008376953, D, 0.000175517, 8894, 0.000011593, 10554, 653, 116,  0.000137499,  0.000089483
2017-03-24 00:08:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000010005,  0.000089483,  0.000142113, 1053.008376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142113,  0.000089483
2017-03-24 00:08:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000008370,  0.000089483,  0.000140170, 1043.003376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000140170,  0.000089483
2017-03-24 00:08:58.326496, slv, 42010afffe8a0002(unknown)/1,  0.000149149, -0.000008370,  0.000138065,  0.000140170, 1034.633376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000140170,  0.000138065
2017-03-24 00:08:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000007453,  0.000138065,  0.000173397, 1034.633376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000173397,  0.000138065
2017-03-24 00:08:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000025581,  0.000138065,  0.000176063, 1042.086376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000176063,  0.000138065
2017-03-24 00:09:00.134840, slv, 42010afffe8a0002(unknown)/1,  0.000148858,  0.000025581,  0.000067761,  0.000176063, 1067.667376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000176063,  0.000067761
2017-03-24 00:09:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148858,  0.000001549,  0.000067761,  0.000125041, 1067.667376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000125041,  0.000067761
2017-03-24 00:09:01.847647, slv, 42010afffe8a0002(unknown)/1,  0.000148342,  0.000001549,  0.000094505,  0.000125041, 1069.216376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000125041,  0.000094505
2017-03-24 00:09:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148342,  0.000006485,  0.000094505,  0.000185128, 1069.216376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000185128,  0.000094505
2017-03-24 00:09:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148342, -0.000002875,  0.000094505,  0.000105805, 1075.701376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000105805,  0.000094505
2017-03-24 00:09:03.471922, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000002875,  0.000073169,  0.000105805, 1072.826376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000105805,  0.000073169
2017-03-24 00:09:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000024710,  0.000073169,  0.000140697, 1072.826376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000140697,  0.000073169
2017-03-24 00:09:04.908753, slv, 42010afffe8a0002(unknown)/1,  0.000147581,  0.000009857,  0.000073169,  0.000174179, 1048.116376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000174179,  0.000073169
2017-03-24 00:09:04.949972, slv, 42010afffe8a0002(unknown)/1,  0.000147007,  0.000009857,  0.000090347,  0.000174179, 1057.973376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000174179,  0.000090347
2017-03-24 00:09:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147007,  0.000011281,  0.000090347,  0.000142970, 1057.973376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142970,  0.000090347
2017-03-24 00:09:06.000312, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000011281,  0.000119727,  0.000142970, 1069.254376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142970,  0.000119727
2017-03-24 00:09:06.857530, slv, 42010afffe8a0002(unknown)/1,  0.000146376,  0.000011281,  0.000080811,  0.000142970, 1069.254376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142970,  0.000080811
2017-03-24 00:09:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146376, -0.000006837,  0.000080811,  0.000136738, 1069.254376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000136738,  0.000080811
2017-03-24 00:09:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146376, -0.000004550,  0.000080811,  0.000146914, 1062.417376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000146914,  0.000080811
2017-03-24 00:09:07.990990, slv, 42010afffe8a0002(unknown)/1,  0.000145835, -0.000004550,  0.000076198,  0.000146914, 1057.867376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000146914,  0.000076198
2017-03-24 00:09:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145835,  0.000029032,  0.000076198,  0.000203362, 1057.867376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000203362,  0.000076198
2017-03-24 00:09:09.552793, slv, 42010afffe8a0002(unknown)/1,  0.000145583,  0.000029032,  0.000092390,  0.000203362, 1086.899376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000203362,  0.000092390
2017-03-24 00:09:09.908757, slv, 42010afffe8a0002(unknown)/1,  0.000145583,  0.000043577,  0.000092390,  0.000175211, 1086.899376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000175211,  0.000092390
2017-03-24 00:09:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145583,  0.000005036,  0.000092390,  0.000126027, 1130.476376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000126027,  0.000092390
2017-03-24 00:09:11.249927, slv, 42010afffe8a0002(unknown)/1,  0.000145310,  0.000005036,  0.000090590,  0.000126027, 1135.512376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000126027,  0.000090590
2017-03-24 00:09:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145310, -0.000019503,  0.000090590,  0.000125859, 1135.512376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000125859,  0.000090590
2017-03-24 00:09:12.674260, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000019503,  0.000097549,  0.000125859, 1116.009376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000125859,  0.000097549
2017-03-24 00:09:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144758,  0.000020431,  0.000097549,  0.000205071, 1116.009376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000205071,  0.000097549
2017-03-24 00:09:13.221724, slv, 42010afffe8a0002(unknown)/1,  0.000144476,  0.000020431,  0.000078306,  0.000205071, 1136.440376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000205071,  0.000078306
2017-03-24 00:09:13.827733, slv, 42010afffe8a0002(unknown)/1,  0.000144461,  0.000020431,  0.000085694,  0.000205071, 1136.440376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000205071,  0.000085694
2017-03-24 00:09:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144461,  0.000029240,  0.000085694,  0.000142629, 1136.440376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142629,  0.000085694
2017-03-24 00:09:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000144461, -0.000012883,  0.000085694,  0.000120526, 1165.680376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000120526,  0.000085694
2017-03-24 00:09:15.141618, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000012883,  0.000092540,  0.000120526, 1152.797376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000120526,  0.000092540
2017-03-24 00:09:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000003017,  0.000092540,  0.000162073, 1152.797376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000162073,  0.000092540
2017-03-24 00:09:16.892867, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000003017,  0.000091563,  0.000162073, 1149.780376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000162073,  0.000091563
2017-03-24 00:09:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143742,  0.000008154,  0.000091563,  0.000142150, 1149.780376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000142150,  0.000091563
2017-03-24 00:09:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000007305,  0.000091563,  0.000130724, 1157.934376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000130724,  0.000091563
2017-03-24 00:09:18.605884, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000007305,  0.000089920,  0.000130724, 1150.629376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000130724,  0.000089920
2017-03-24 00:09:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000026774,  0.000089920,  0.000102819, 1150.629376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000102819,  0.000089920
2017-03-24 00:09:19.309024, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000026774,  0.000100149,  0.000102819, 1123.855376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000102819,  0.000100149
2017-03-24 00:09:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000034757,  0.000100149,  0.000113779, 1123.855376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000113779,  0.000100149
2017-03-24 00:09:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000014979,  0.000100149,  0.000141790, 1089.098376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000141790,  0.000100149
2017-03-24 00:09:21.039264, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000014979,  0.000085183,  0.000141790, 1074.119376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000141790,  0.000085183
2017-03-24 00:09:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142213,  0.000010106,  0.000085183,  0.000163399, 1074.119376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000163399,  0.000085183
2017-03-24 00:09:22.739374, slv, 42010afffe8a0002(unknown)/1,  0.000141837,  0.000010106,  0.000082165,  0.000163399, 1084.225376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000163399,  0.000082165
2017-03-24 00:09:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141837,  0.000009883,  0.000082165,  0.000140416, 1084.225376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000140416,  0.000082165
2017-03-24 00:09:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141837,  0.000001020,  0.000082165,  0.000145298, 1094.108376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000145298,  0.000082165
2017-03-24 00:09:24.239858, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000001020,  0.000110232,  0.000145298, 1095.128376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000145298,  0.000110232
2017-03-24 00:09:24.441260, slv, 42010afffe8a0002(unknown)/1,  0.000141301,  0.000001020,  0.000094563,  0.000145298, 1095.128376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000145298,  0.000094563
2017-03-24 00:09:24.908653, slv, 42010afffe8a0002(unknown)/1,  0.000141301,  0.000026568,  0.000094563,  0.000190978, 1095.128376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000190978,  0.000094563
2017-03-24 00:09:25.286607, slv, 42010afffe8a0002(unknown)/1,  0.000141231,  0.000026568,  0.000116529,  0.000190978, 1121.696376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000190978,  0.000116529
2017-03-24 00:09:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141231,  0.000020755,  0.000116529,  0.000133065, 1121.696376953, S, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000133065,  0.000116529
2017-03-24 00:09:26.215706, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000020755,  0.000067452,  0.000133065, 1142.451376953, D, 0.000155960, 3712, 0.000008062, 20565, 936, 74,  0.000133065,  0.000067452
2017-03-24 00:09:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000037816,  0.000067452,  0.000073543, 1142.451376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000073543,  0.000067452
2017-03-24 00:09:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000032865,  0.000067452,  0.000142745, 1104.635376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000142745,  0.000067452
2017-03-24 00:09:28.140629, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000032865,  0.000121296,  0.000142745, 1071.770376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000142745,  0.000121296
2017-03-24 00:09:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000013526,  0.000121296,  0.000111831, 1071.770376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000111831,  0.000121296
2017-03-24 00:09:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000010053,  0.000121296,  0.000149303, 1058.244376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000149303,  0.000121296
2017-03-24 00:09:29.964526, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000010053,  0.000074339,  0.000149303, 1048.191376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000149303,  0.000074339
2017-03-24 00:09:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000009700,  0.000074339,  0.000112246, 1048.191376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000112246,  0.000074339
2017-03-24 00:09:31.644805, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000009700,  0.000086861,  0.000112246, 1038.491376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000112246,  0.000086861
2017-03-24 00:09:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000003749,  0.000086861,  0.000160372, 1038.491376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000160372,  0.000086861
2017-03-24 00:09:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139787,  0.000000513,  0.000086861,  0.000120229, 1034.742376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000120229,  0.000086861
2017-03-24 00:09:33.089794, slv, 42010afffe8a0002(unknown)/1,  0.000139237,  0.000000513,  0.000099068,  0.000120229, 1035.255376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000120229,  0.000099068
2017-03-24 00:09:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000007841,  0.000099068,  0.000143114, 1035.255376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000143114,  0.000099068
2017-03-24 00:09:34.195814, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000007841,  0.000090525,  0.000143114, 1027.414376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000143114,  0.000090525
2017-03-24 00:09:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000005272,  0.000090525,  0.000124411, 1027.414376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000124411,  0.000090525
2017-03-24 00:09:35.474870, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000005272,  0.000103861,  0.000124411, 1022.142376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000124411,  0.000103861
2017-03-24 00:09:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000017397,  0.000103861,  0.000187680, 1022.142376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000187680,  0.000103861
2017-03-24 00:09:35.907794, slv, 42010afffe8a0002(unknown)/1,  0.000138101,  0.000017397,  0.000044550,  0.000187680, 1039.539376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000187680,  0.000044550
2017-03-24 00:09:36.029167, slv, 42010afffe8a0002(unknown)/1,  0.000137863,  0.000017397,  0.000071502,  0.000187680, 1039.539376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000187680,  0.000071502
2017-03-24 00:09:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137863,  0.000009426,  0.000071502,  0.000107500, 1039.539376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000107500,  0.000071502
2017-03-24 00:09:36.952344, slv, 42010afffe8a0002(unknown)/1,  0.000137508,  0.000009426,  0.000093888,  0.000107500, 1048.965376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000107500,  0.000093888
2017-03-24 00:09:37.193701, slv, 42010afffe8a0002(unknown)/1,  0.000137019,  0.000009426,  0.000116048,  0.000107500, 1048.965376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000107500,  0.000116048
2017-03-24 00:09:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000015102,  0.000116048,  0.000137177, 1048.965376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000137177,  0.000116048
2017-03-24 00:09:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000004074,  0.000116048,  0.000128713, 1033.863376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000128713,  0.000116048
2017-03-24 00:09:39.027538, slv, 42010afffe8a0002(unknown)/1,  0.000136721, -0.000004074,  0.000119415,  0.000128713, 1029.789376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000128713,  0.000119415
2017-03-24 00:09:39.574864, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000004074,  0.000072877,  0.000128713, 1029.789376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000128713,  0.000072877
2017-03-24 00:09:39.908482, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000006473,  0.000072877,  0.000131701, 1029.789376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000131701,  0.000072877
2017-03-24 00:09:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000003570,  0.000072877,  0.000133841, 1023.316376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000133841,  0.000072877
2017-03-24 00:09:41.294168, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000003570,  0.000165477,  0.000133841, 1019.746376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000133841,  0.000165477
2017-03-24 00:09:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000000783,  0.000165477,  0.000140234, 1019.746376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000140234,  0.000165477
2017-03-24 00:09:42.178146, slv, 42010afffe8a0002(unknown)/1,  0.000136028,  0.000000783,  0.000069419,  0.000140234, 1020.529376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000140234,  0.000069419
2017-03-24 00:09:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136028,  0.000001415,  0.000069419,  0.000134791, 1020.529376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000134791,  0.000069419
2017-03-24 00:09:43.582701, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000001415,  0.000093721,  0.000134791, 1021.944376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000134791,  0.000093721
2017-03-24 00:09:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000007107,  0.000093721,  0.000122635, 1021.944376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000122635,  0.000093721
2017-03-24 00:09:44.435215, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000007107,  0.000085006,  0.000122635, 1014.837376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000122635,  0.000085006
2017-03-24 00:09:44.880950, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000007107,  0.000087129,  0.000122635, 1014.837376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000122635,  0.000087129
2017-03-24 00:09:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000010605,  0.000087129,  0.000126484, 1014.837376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000126484,  0.000087129
2017-03-24 00:09:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000009750,  0.000087129,  0.000162450, 1004.232376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000162450,  0.000087129
2017-03-24 00:09:45.982586, slv, 42010afffe8a0002(unknown)/1,  0.000134367,  0.000009750,  0.000077064,  0.000162450, 1013.982376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000162450,  0.000077064
2017-03-24 00:09:46.259279, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000009750,  0.000096262,  0.000162450, 1013.982376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000162450,  0.000096262
2017-03-24 00:09:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000005343,  0.000096262,  0.000095796, 1013.982376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000095796,  0.000096262
2017-03-24 00:09:47.252397, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000005343,  0.000081434,  0.000095796, 1008.639376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000095796,  0.000081434
2017-03-24 00:09:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000015804,  0.000081434,  0.000140630, 1008.639376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000140630,  0.000081434
2017-03-24 00:09:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000013473,  0.000081434,  0.000100063, 992.835376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000100063,  0.000081434
2017-03-24 00:09:48.959816, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000013473,  0.000072981,  0.000100063, 979.362376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000100063,  0.000072981
2017-03-24 00:09:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000013275,  0.000072981,  0.000140304, 979.362376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000140304,  0.000072981
2017-03-24 00:09:50.550330, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000013275,  0.000072490,  0.000140304, 966.087376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000140304,  0.000072490
2017-03-24 00:09:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000012462,  0.000072490,  0.000150244, 966.087376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000150244,  0.000072490
2017-03-24 00:09:51.294624, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000012462,  0.000111328,  0.000150244, 978.549376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000150244,  0.000111328
2017-03-24 00:09:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000017032,  0.000111328,  0.000148654, 978.549376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000148654,  0.000111328
2017-03-24 00:09:52.714938, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000017032,  0.000097669,  0.000148654, 995.581376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000148654,  0.000097669
2017-03-24 00:09:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000001047,  0.000097669,  0.000117972, 995.581376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000117972,  0.000097669
2017-03-24 00:09:53.008375, slv, 42010afffe8a0002(unknown)/1,  0.000131889,  0.000001047,  0.000078888,  0.000117972, 996.628376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000117972,  0.000078888
2017-03-24 00:09:53.482747, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000001047,  0.000104101,  0.000117972, 996.628376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000117972,  0.000104101
2017-03-24 00:09:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000023311,  0.000104101,  0.000192339, 996.628376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000192339,  0.000104101
2017-03-24 00:09:54.603089, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000023311,  0.000086756,  0.000192339, 1019.939376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000192339,  0.000086756
2017-03-24 00:09:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000006526,  0.000086756,  0.000083546, 1019.939376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000083546,  0.000086756
2017-03-24 00:09:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000006204,  0.000086756,  0.000191599, 1026.465376953, S, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000191599,  0.000086756
2017-03-24 00:09:56.397002, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000006204,  0.000118137,  0.000191599, 1032.669376953, D, 0.000144683, 2538, 0.000002981, 18355, 1097, 40,  0.000191599,  0.000118137
2017-03-24 00:09:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000023242,  0.000118137,  0.000117870, 1032.669376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000117870,  0.000118137
2017-03-24 00:09:57.072580, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000023242,  0.000086485,  0.000117870, 1055.911376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000117870,  0.000086485
2017-03-24 00:09:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000010388,  0.000086485,  0.000124537, 1055.911376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000124537,  0.000086485
2017-03-24 00:09:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000008245,  0.000086485,  0.000122107, 1045.523376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000122107,  0.000086485
2017-03-24 00:09:59.038180, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000008245,  0.000092343,  0.000122107, 1037.278376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000122107,  0.000092343
2017-03-24 00:09:59.761080, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000008245,  0.000093858,  0.000122107, 1037.278376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000122107,  0.000093858
2017-03-24 00:09:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000005763,  0.000093858,  0.000128713, 1037.278376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000128713,  0.000093858
2017-03-24 00:10:00.361402, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000005763,  0.000102545,  0.000128713, 1031.515376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000128713,  0.000102545
2017-03-24 00:10:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000005607,  0.000102545,  0.000121335, 1031.515376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000121335,  0.000102545
2017-03-24 00:10:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000004681,  0.000102545,  0.000148995, 1025.908376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000148995,  0.000102545
2017-03-24 00:10:02.150851, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000004681,  0.000108974,  0.000148995, 1030.589376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000148995,  0.000108974
2017-03-24 00:10:02.553840, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000004681,  0.000089910,  0.000148995, 1030.589376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000148995,  0.000089910
2017-03-24 00:10:02.599011, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000004681,  0.000096150,  0.000148995, 1030.589376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000148995,  0.000096150
2017-03-24 00:10:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000015167,  0.000096150,  0.000141941, 1030.589376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000141941,  0.000096150
2017-03-24 00:10:03.494340, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000015167,  0.000108563,  0.000141941, 1045.756376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000141941,  0.000108563
2017-03-24 00:10:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000006425,  0.000108563,  0.000131046, 1045.756376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000131046,  0.000108563
2017-03-24 00:10:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000003997,  0.000108563,  0.000136988, 1052.181376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000136988,  0.000108563
2017-03-24 00:10:05.176222, slv, 42010afffe8a0002(unknown)/1,  0.000129882,  0.000003997,  0.000097508,  0.000136988, 1056.178376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000136988,  0.000097508
2017-03-24 00:10:05.654251, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000003997,  0.000100420,  0.000136988, 1056.178376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000136988,  0.000100420
2017-03-24 00:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000002516,  0.000100420,  0.000127759, 1056.178376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000127759,  0.000100420
2017-03-24 00:10:06.670905, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000002516,  0.000105117,  0.000127759, 1058.694376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000127759,  0.000105117
2017-03-24 00:10:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000005235,  0.000105117,  0.000120972, 1058.694376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000120972,  0.000105117
2017-03-24 00:10:07.275732, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000005235,  0.000092792,  0.000120972, 1053.459376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000120972,  0.000092792
2017-03-24 00:10:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000004810,  0.000092792,  0.000128141, 1053.459376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000128141,  0.000092792
2017-03-24 00:10:07.994861, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000004810,  0.000083323,  0.000128141, 1048.649376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000128141,  0.000083323
2017-03-24 00:10:08.845148, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000004810,  0.000108847,  0.000128141, 1048.649376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000128141,  0.000108847
2017-03-24 00:10:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000032631,  0.000108847,  0.000064431, 1048.649376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000064431,  0.000108847
2017-03-24 00:10:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000029705,  0.000108847,  0.000133374, 1016.018376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000133374,  0.000108847
2017-03-24 00:10:09.997308, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000029705,  0.000098794,  0.000133374, 986.313376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000133374,  0.000098794
2017-03-24 00:10:10.435569, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000029705,  0.000093640,  0.000133374, 986.313376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000133374,  0.000093640
2017-03-24 00:10:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000001224,  0.000093640,  0.000121003, 986.313376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000121003,  0.000093640
2017-03-24 00:10:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000005403,  0.000093640,  0.000124625, 985.089376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000124625,  0.000093640
2017-03-24 00:10:12.169747, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000005403,  0.000080777,  0.000124625, 979.686376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000124625,  0.000080777
2017-03-24 00:10:12.726336, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000005403,  0.000077925,  0.000124625, 979.686376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000124625,  0.000077925
2017-03-24 00:10:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000003066,  0.000077925,  0.000124958, 979.686376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000124958,  0.000077925
2017-03-24 00:10:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000008439,  0.000077925,  0.000146917, 976.620376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000146917,  0.000077925
2017-03-24 00:10:14.017034, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000008439,  0.000089190,  0.000146917, 985.059376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000146917,  0.000089190
2017-03-24 00:10:14.196812, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000008439,  0.000083616,  0.000146917, 985.059376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000146917,  0.000083616
2017-03-24 00:10:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000003785,  0.000083616,  0.000100067, 985.059376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000100067,  0.000083616
2017-03-24 00:10:15.854834, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000003785,  0.000078416,  0.000100067, 981.274376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000100067,  0.000078416
2017-03-24 00:10:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000004139,  0.000078416,  0.000161933, 981.274376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000161933,  0.000078416
2017-03-24 00:10:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000006458,  0.000078416,  0.000104316, 985.413376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000104316,  0.000078416
2017-03-24 00:10:17.422283, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000006458,  0.000107576,  0.000104316, 991.871376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000104316,  0.000107576
2017-03-24 00:10:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000014202,  0.000107576,  0.000120158, 991.871376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000120158,  0.000107576
2017-03-24 00:10:18.595035, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000014202,  0.000102084,  0.000120158, 977.669376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000120158,  0.000102084
2017-03-24 00:10:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000017843,  0.000102084,  0.000167677, 977.669376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000167677,  0.000102084
2017-03-24 00:10:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000027680,  0.000102084,  0.000139558, 995.512376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000139558,  0.000102084
2017-03-24 00:10:19.960520, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000027680,  0.000180053,  0.000139558, 1023.192376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000139558,  0.000180053
2017-03-24 00:10:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000004712,  0.000180053,  0.000121889, 1023.192376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000121889,  0.000180053
2017-03-24 00:10:21.118121, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000004712,  0.000092877,  0.000121889, 1027.904376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000121889,  0.000092877
2017-03-24 00:10:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000000024,  0.000092877,  0.000130352, 1027.904376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000130352,  0.000092877
2017-03-24 00:10:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000007642,  0.000092877,  0.000137339, 1027.880376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000137339,  0.000092877
2017-03-24 00:10:23.049815, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000007642,  0.000082406,  0.000137339, 1035.522376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000137339,  0.000082406
2017-03-24 00:10:23.827107, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000007642,  0.000101778,  0.000137339, 1035.522376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000137339,  0.000101778
2017-03-24 00:10:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000540374,  0.000101778,  0.001195365, 1035.522376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.001195365,  0.000101778
2017-03-24 00:10:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000494886,  0.000101778,  0.000045913, 1575.896376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000045913,  0.000101778
2017-03-24 00:10:25.278138, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000494886,  0.000166394,  0.000045913, 2070.782376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000045913,  0.000166394
2017-03-24 00:10:25.669339, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000494886,  0.000215156,  0.000045913, 2070.782376953, D, 0.000135623, 2896, -0.000003659, 13453, 1024, 28,  0.000045913,  0.000215156
2017-03-24 00:10:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000104937,  0.000215156, -0.000004596, 2070.782376953, S, 0.000135623, 2896, -0.000003659, 13453, 1024, 28, -0.000004596,  0.000215156
2017-03-24 00:10:26.908286, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000131233,  0.000215156, -0.000006995, 1965.845376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270, -0.000006995,  0.000215156
2017-03-24 00:10:27.575236, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000131233,  0.000265783, -0.000006995, 1834.612376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270, -0.000006995,  0.000265783
2017-03-24 00:10:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000116171,  0.000265783,  0.000025599, 1834.612376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000025599,  0.000265783
2017-03-24 00:10:28.819957, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000116171,  0.000240786,  0.000025599, 1718.441376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000025599,  0.000240786
2017-03-24 00:10:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000098244,  0.000240786,  0.000029020, 1718.441376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000029020,  0.000240786
2017-03-24 00:10:29.886503, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000098244,  0.000167095,  0.000029020, 1620.197376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000029020,  0.000167095
2017-03-24 00:10:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000086222,  0.000167095,  0.000049577, 1620.197376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000049577,  0.000167095
2017-03-24 00:10:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000083750,  0.000167095,  0.000033809, 1533.975376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000033809,  0.000167095
2017-03-24 00:10:31.757866, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000083750,  0.000170466,  0.000033809, 1450.225376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000033809,  0.000170466
2017-03-24 00:10:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000072669,  0.000170466,  0.000071342, 1450.225376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000071342,  0.000170466
2017-03-24 00:10:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000066759,  0.000170466,  0.000045232, 1377.556376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000045232,  0.000170466
2017-03-24 00:10:33.725261, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000066759,  0.000140952,  0.000045232, 1310.797376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000045232,  0.000140952
2017-03-24 00:10:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000047404,  0.000140952,  0.000109623, 1310.797376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109623,  0.000140952
2017-03-24 00:10:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000030811,  0.000140952,  0.000077989, 1263.393376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000077989,  0.000140952
2017-03-24 00:10:35.392198, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000030811,  0.000157471,  0.000077989, 1232.582376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000077989,  0.000157471
2017-03-24 00:10:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000043446,  0.000157471,  0.000084054, 1232.582376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000084054,  0.000157471
2017-03-24 00:10:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000044589,  0.000157471,  0.000075403, 1189.136376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000075403,  0.000157471
2017-03-24 00:10:37.052775, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000044589,  0.000129144,  0.000075403, 1144.547376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000075403,  0.000129144
2017-03-24 00:10:37.423118, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000044589,  0.000127257,  0.000075403, 1144.547376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000075403,  0.000127257
2017-03-24 00:10:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000015692,  0.000127257,  0.000141276, 1144.547376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000141276,  0.000127257
2017-03-24 00:10:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000000247,  0.000127257,  0.000106709, 1128.855376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000106709,  0.000127257
2017-03-24 00:10:39.135022, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000000247,  0.000119284,  0.000106709, 1129.102376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000106709,  0.000119284
2017-03-24 00:10:39.690869, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000000247,  0.000128438,  0.000106709, 1129.102376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000106709,  0.000128438
2017-03-24 00:10:39.742973, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000000247,  0.000115658,  0.000106709, 1129.102376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000106709,  0.000115658
2017-03-24 00:10:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000015204,  0.000115658,  0.000109846, 1129.102376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109846,  0.000115658
2017-03-24 00:10:39.932759, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000015204,  0.000116759,  0.000109846, 1113.898376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109846,  0.000116759
2017-03-24 00:10:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000021327,  0.000116759,  0.000093764, 1113.898376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000093764,  0.000116759
2017-03-24 00:10:41.505069, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000021327,  0.000128109,  0.000093764, 1092.571376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000093764,  0.000128109
2017-03-24 00:10:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000020552,  0.000128109,  0.000111053, 1092.571376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000111053,  0.000128109
2017-03-24 00:10:42.161935, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000020552,  0.000122155,  0.000111053, 1072.019376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000111053,  0.000122155
2017-03-24 00:10:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000022402,  0.000122155,  0.000089751, 1072.019376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000089751,  0.000122155
2017-03-24 00:10:43.070783, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000022402,  0.000109842,  0.000089751, 1049.617376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000089751,  0.000109842
2017-03-24 00:10:43.493200, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000022402,  0.000133229,  0.000089751, 1049.617376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000089751,  0.000133229
2017-03-24 00:10:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000008919,  0.000133229,  0.000173064, 1049.617376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000173064,  0.000133229
2017-03-24 00:10:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000005552,  0.000133229,  0.000082528, 1058.536376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000082528,  0.000133229
2017-03-24 00:10:45.302200, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000005552,  0.000127124,  0.000082528, 1064.088376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000082528,  0.000127124
2017-03-24 00:10:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000029416,  0.000127124,  0.000102908, 1064.088376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000102908,  0.000127124
2017-03-24 00:10:46.649189, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000029416,  0.000105931,  0.000102908, 1034.672376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000102908,  0.000105931
2017-03-24 00:10:46.805767, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000029416,  0.000194560,  0.000102908, 1034.672376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000102908,  0.000194560
2017-03-24 00:10:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000013676,  0.000194560,  0.000168295, 1034.672376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000168295,  0.000194560
2017-03-24 00:10:47.171144, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000013676,  0.000111405,  0.000168295, 1048.348376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000168295,  0.000111405
2017-03-24 00:10:47.808716, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000013676,  0.000109897,  0.000168295, 1048.348376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000168295,  0.000109897
2017-03-24 00:10:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000016984,  0.000109897,  0.000109947, 1048.348376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109947,  0.000109897
2017-03-24 00:10:48.144894, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000016984,  0.000119860,  0.000109947, 1065.332376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109947,  0.000119860
2017-03-24 00:10:48.168294, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000016984,  0.000118220,  0.000109947, 1065.332376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109947,  0.000118220
2017-03-24 00:10:48.372955, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000016984,  0.000073473,  0.000109947, 1065.332376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000109947,  0.000073473
2017-03-24 00:10:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000016306,  0.000073473,  0.000101976, 1065.332376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000101976,  0.000073473
2017-03-24 00:10:49.881878, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000016306,  0.000117428,  0.000101976, 1049.026376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000101976,  0.000117428
2017-03-24 00:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000023568,  0.000117428,  0.000094731, 1049.026376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000094731,  0.000117428
2017-03-24 00:10:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000026923,  0.000117428,  0.000094932, 1025.458376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000094932,  0.000117428
2017-03-24 00:10:51.270510, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000026923,  0.000106753,  0.000094932, 998.535376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000094932,  0.000106753
2017-03-24 00:10:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000010135,  0.000106753,  0.000128049, 998.535376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000128049,  0.000106753
2017-03-24 00:10:52.632880, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000010135,  0.000102966,  0.000128049, 988.400376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000128049,  0.000102966
2017-03-24 00:10:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000022097,  0.000102966,  0.000070543, 988.400376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000070543,  0.000102966
2017-03-24 00:10:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000030387,  0.000102966,  0.000111261, 966.303376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000111261,  0.000102966
2017-03-24 00:10:54.058550, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000030387,  0.000103598,  0.000111261, 935.916376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000111261,  0.000103598
2017-03-24 00:10:54.232683, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000030387,  0.000085853,  0.000111261, 935.916376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000111261,  0.000085853
2017-03-24 00:10:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000038671,  0.000085853,  0.000053538, 935.916376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000053538,  0.000085853
2017-03-24 00:10:55.045963, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000038671,  0.000092837,  0.000053538, 897.245376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000053538,  0.000092837
2017-03-24 00:10:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000034596,  0.000092837,  0.000118427, 897.245376953, S, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000118427,  0.000092837
2017-03-24 00:10:56.862658, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000034596,  0.000090719,  0.000118427, 862.649376953, D, 0.000128297, 1932, 0.000031106, 134363, 1104, 270,  0.000118427,  0.000090719
2017-03-24 00:10:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000002684,  0.000090719,  0.000127062, 862.649376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127062,  0.000090719
2017-03-24 00:10:56.942469, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000002684,  0.000081643,  0.000127062, 865.333376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127062,  0.000081643
2017-03-24 00:10:57.000466, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000002684,  0.000104930,  0.000127062, 865.333376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127062,  0.000104930
2017-03-24 00:10:57.883674, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000002684,  0.000100045,  0.000127062, 865.333376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127062,  0.000100045
2017-03-24 00:10:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000002243,  0.000100045,  0.000107622, 865.333376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000107622,  0.000100045
2017-03-24 00:10:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000016050,  0.000100045,  0.000098986, 863.090376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000098986,  0.000100045
2017-03-24 00:10:59.834743, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000016050,  0.000101666,  0.000098986, 847.040376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000098986,  0.000101666
2017-03-24 00:10:59.860003, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000016050,  0.000101306,  0.000098986, 847.040376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000098986,  0.000101306
2017-03-24 00:10:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000015650,  0.000101306,  0.000107933, 847.040376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000107933,  0.000101306
2017-03-24 00:11:00.409963, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000015650,  0.000074773,  0.000107933, 831.390376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000107933,  0.000074773
2017-03-24 00:11:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000009357,  0.000074773,  0.000148151, 831.390376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000148151,  0.000074773
2017-03-24 00:11:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000054654,  0.000074773,  0.000198166, 840.747376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000198166,  0.000074773
2017-03-24 00:11:02.021973, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000054654,  0.000444118,  0.000198166, 895.401376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000198166,  0.000444118
2017-03-24 00:11:02.417165, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000054654,  0.000108065,  0.000198166, 895.401376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000198166,  0.000108065
2017-03-24 00:11:02.678946, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000054654,  0.000110301,  0.000198166, 895.401376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000198166,  0.000110301
2017-03-24 00:11:02.846317, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000054654,  0.000132521,  0.000198166, 895.401376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000198166,  0.000132521
2017-03-24 00:11:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000024050,  0.000132521,  0.000091231, 895.401376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000091231,  0.000132521
2017-03-24 00:11:03.293755, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000024050,  0.000095204,  0.000091231, 919.451376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000091231,  0.000095204
2017-03-24 00:11:03.745248, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000024050,  0.000097283,  0.000091231, 919.451376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000091231,  0.000097283
2017-03-24 00:11:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000018993,  0.000097283,  0.000116014, 919.451376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000116014,  0.000097283
2017-03-24 00:11:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000013418,  0.000097283,  0.000102026, 900.458376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000102026,  0.000097283
2017-03-24 00:11:05.484787, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000013418,  0.000097910,  0.000102026, 887.040376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000102026,  0.000097910
2017-03-24 00:11:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000005405,  0.000097910,  0.000131644, 887.040376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000131644,  0.000097910
2017-03-24 00:11:06.589082, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000005405,  0.000092211,  0.000131644, 881.635376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000131644,  0.000092211
2017-03-24 00:11:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000015606,  0.000092211,  0.000080976, 881.635376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000080976,  0.000092211
2017-03-24 00:11:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005988,  0.000092211,  0.000174582, 866.029376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000174582,  0.000092211
2017-03-24 00:11:07.949315, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000005988,  0.000090245,  0.000174582, 872.017376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000174582,  0.000090245
2017-03-24 00:11:08.111196, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000005988,  0.000092633,  0.000174582, 872.017376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000174582,  0.000092633
2017-03-24 00:11:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000022933,  0.000092633,  0.000115047, 872.017376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115047,  0.000092633
2017-03-24 00:11:09.024211, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000022933,  0.000088514,  0.000115047, 894.950376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115047,  0.000088514
2017-03-24 00:11:09.731376, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000022933,  0.000114897,  0.000115047, 894.950376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115047,  0.000114897
2017-03-24 00:11:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000000591,  0.000114897,  0.000127437, 894.950376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127437,  0.000114897
2017-03-24 00:11:10.049668, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000000591,  0.000152865,  0.000127437, 894.359376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000127437,  0.000152865
2017-03-24 00:11:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000011307,  0.000152865,  0.000138659, 894.359376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000138659,  0.000152865
2017-03-24 00:11:11.328009, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000011307,  0.000088584,  0.000138659, 905.666376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000138659,  0.000088584
2017-03-24 00:11:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000029446,  0.000088584,  0.000163886, 905.666376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000163886,  0.000088584
2017-03-24 00:11:12.672648, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000029446,  0.000109107,  0.000163886, 935.112376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000163886,  0.000109107
2017-03-24 00:11:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000013019,  0.000109107,  0.000105934, 935.112376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000105934,  0.000109107
2017-03-24 00:11:13.326910, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000013019,  0.000086151,  0.000105934, 948.131376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000105934,  0.000086151
2017-03-24 00:11:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000010878,  0.000086151,  0.000116054, 948.131376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000116054,  0.000086151
2017-03-24 00:11:14.628669, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000010878,  0.000100400,  0.000116054, 937.253376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000116054,  0.000100400
2017-03-24 00:11:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000006453,  0.000100400,  0.000114388, 937.253376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000114388,  0.000100400
2017-03-24 00:11:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000000446,  0.000100400,  0.000129544, 930.800376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000129544,  0.000100400
2017-03-24 00:11:16.177899, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000000446,  0.000101894,  0.000129544, 931.246376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000129544,  0.000101894
2017-03-24 00:11:16.340919, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000000446,  0.000117239,  0.000129544, 931.246376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000129544,  0.000117239
2017-03-24 00:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000008881,  0.000117239,  0.000095557, 931.246376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000095557,  0.000117239
2017-03-24 00:11:17.031118, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000008881,  0.000104644,  0.000095557, 922.365376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000095557,  0.000104644
2017-03-24 00:11:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000014935,  0.000104644,  0.000117109, 922.365376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000117109,  0.000104644
2017-03-24 00:11:17.942698, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000014935,  0.000124461,  0.000117109, 907.430376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000117109,  0.000124461
2017-03-24 00:11:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000020925,  0.000124461,  0.000083259, 907.430376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000083259,  0.000124461
2017-03-24 00:11:19.531258, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000020925,  0.000137305,  0.000083259, 886.505376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000083259,  0.000137305
2017-03-24 00:11:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000022255,  0.000137305,  0.000114194, 886.505376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000114194,  0.000137305
2017-03-24 00:11:20.395393, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000022255,  0.000099940,  0.000114194, 864.250376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000114194,  0.000099940
2017-03-24 00:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000024906,  0.000099940,  0.000077678, 864.250376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000077678,  0.000099940
2017-03-24 00:11:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000006906,  0.000099940,  0.000150003, 839.344376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000150003,  0.000099940
2017-03-24 00:11:22.120146, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000006906,  0.000093681,  0.000150003, 832.438376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000150003,  0.000093681
2017-03-24 00:11:22.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000005235,  0.000093681,  0.000101862, 832.438376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000101862,  0.000093681
2017-03-24 00:11:23.525325, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000005235,  0.000099843,  0.000101862, 837.673376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000101862,  0.000099843
2017-03-24 00:11:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000016776,  0.000099843,  0.000105738, 837.673376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000105738,  0.000099843
2017-03-24 00:11:24.469256, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000016776,  0.000093324,  0.000105738, 820.897376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000105738,  0.000093324
2017-03-24 00:11:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000006655,  0.000093324,  0.000121643, 820.897376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000121643,  0.000093324
2017-03-24 00:11:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000001675,  0.000093324,  0.000115381, 814.242376953, S, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115381,  0.000093324
2017-03-24 00:11:26.251794, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000001675,  0.000090128,  0.000115381, 812.567376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115381,  0.000090128
2017-03-24 00:11:26.540135, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000001675,  0.000099347,  0.000115381, 812.567376953, D, 0.000122765, 1499, -0.000036773, 37195, 1175, 242,  0.000115381,  0.000099347
2017-03-24 00:11:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000009083,  0.000099347,  0.000106297, 812.567376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000106297,  0.000099347
2017-03-24 00:11:27.434952, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000009083,  0.000084404,  0.000106297, 803.484376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000106297,  0.000084404
2017-03-24 00:11:27.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000000633,  0.000084404,  0.000133997, 803.484376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000133997,  0.000084404
2017-03-24 00:11:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000006120,  0.000084404,  0.000116984, 804.117376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000116984,  0.000084404
2017-03-24 00:11:29.242647, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000006120,  0.000084564,  0.000116984, 810.237376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000116984,  0.000084564
2017-03-24 00:11:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000005305,  0.000084564,  0.000132035, 810.237376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132035,  0.000084564
2017-03-24 00:11:30.080870, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000005305,  0.000088468,  0.000132035, 815.542376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132035,  0.000088468
2017-03-24 00:11:30.587284, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000005305,  0.000102933,  0.000132035, 815.542376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132035,  0.000102933
2017-03-24 00:11:30.790298, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000005305,  0.000091217,  0.000132035, 815.542376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132035,  0.000091217
2017-03-24 00:11:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000018384,  0.000091217,  0.000142457, 815.542376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000142457,  0.000091217
2017-03-24 00:11:31.890152, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000018384,  0.000086443,  0.000142457, 833.926376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000142457,  0.000086443
2017-03-24 00:11:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000018987,  0.000086443,  0.000132798, 833.926376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132798,  0.000086443
2017-03-24 00:11:32.563777, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000018987,  0.000084330,  0.000132798, 852.913376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000132798,  0.000084330
2017-03-24 00:11:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000005941,  0.000084330,  0.000092401, 852.913376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000092401,  0.000084330
2017-03-24 00:11:33.214224, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000005941,  0.000090318,  0.000092401, 846.972376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000092401,  0.000090318
2017-03-24 00:11:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000003295,  0.000090318,  0.000137690, 846.972376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000137690,  0.000090318
2017-03-24 00:11:34.765482, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000003295,  0.000094368,  0.000137690, 843.677376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000137690,  0.000094368
2017-03-24 00:11:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000018712,  0.000094368,  0.000135899, 843.677376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000135899,  0.000094368
2017-03-24 00:11:35.178450, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000018712,  0.000096710,  0.000135899, 862.389376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000135899,  0.000096710
2017-03-24 00:11:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000012620,  0.000096710,  0.000125252, 862.389376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000125252,  0.000096710
2017-03-24 00:11:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000000257,  0.000096710,  0.000111144, 875.009376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000111144,  0.000096710
2017-03-24 00:11:36.933084, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000000257,  0.000099553,  0.000111144, 875.266376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000111144,  0.000099553
2017-03-24 00:11:37.844463, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000000257,  0.000094839,  0.000111144, 875.266376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000111144,  0.000094839
2017-03-24 00:11:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000004409,  0.000094839,  0.000115595, 875.266376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000115595,  0.000094839
2017-03-24 00:11:38.419188, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000004409,  0.000101292,  0.000115595, 870.857376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000115595,  0.000101292
2017-03-24 00:11:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000010154,  0.000101292,  0.000099145, 870.857376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000099145,  0.000101292
2017-03-24 00:11:39.086799, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000010154,  0.000114246,  0.000099145, 860.703376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000099145,  0.000114246
2017-03-24 00:11:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000009668,  0.000114246,  0.000116226, 860.703376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000116226,  0.000114246
2017-03-24 00:11:40.705241, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000009668,  0.000198665,  0.000116226, 851.035376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000116226,  0.000198665
2017-03-24 00:11:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000002878,  0.000198665,  0.000112802, 851.035376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000112802,  0.000198665
2017-03-24 00:11:41.597975, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000002878,  0.000106242,  0.000112802, 848.157376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000112802,  0.000106242
2017-03-24 00:11:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000007308,  0.000106242,  0.000137080, 848.157376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000137080,  0.000106242
2017-03-24 00:11:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000039987,  0.000106242,  0.000178411, 855.465376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000178411,  0.000106242
2017-03-24 00:11:43.543888, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000039987,  0.000109799,  0.000178411, 895.452376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000178411,  0.000109799
2017-03-24 00:11:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000047231,  0.000109799,  0.000151709, 895.452376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000151709,  0.000109799
2017-03-24 00:11:44.507036, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000047231,  0.000105892,  0.000151709, 942.683376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000151709,  0.000105892
2017-03-24 00:11:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000007228,  0.000105892,  0.000098834, 942.683376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000098834,  0.000105892
2017-03-24 00:11:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007674,  0.000105892,  0.000122196, 949.911376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000122196,  0.000105892
2017-03-24 00:11:46.054005, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000007674,  0.000099698,  0.000122196, 942.237376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000122196,  0.000099698
2017-03-24 00:11:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003213,  0.000099698,  0.000107783, 942.237376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000107783,  0.000099698
2017-03-24 00:11:47.301549, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000003213,  0.000118956,  0.000107783, 939.024376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000107783,  0.000118956
2017-03-24 00:11:47.813653, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003213,  0.000110203,  0.000107783, 939.024376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000107783,  0.000110203
2017-03-24 00:11:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000000777,  0.000110203,  0.000129999, 939.024376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000129999,  0.000110203
2017-03-24 00:11:48.908738, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000009446,  0.000110203,  0.000124918, 939.801376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000124918,  0.000110203
2017-03-24 00:11:49.523521, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000009446,  0.000105764,  0.000124918, 949.247376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000124918,  0.000105764
2017-03-24 00:11:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000004707,  0.000105764,  0.000120430, 949.247376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000120430,  0.000105764
2017-03-24 00:11:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000001259,  0.000105764,  0.000117931, 953.954376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000117931,  0.000105764
2017-03-24 00:11:51.461165, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000001259,  0.000120476,  0.000117931, 955.213376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000117931,  0.000120476
2017-03-24 00:11:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000038032,  0.000120476,  0.000193966, 955.213376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000193966,  0.000120476
2017-03-24 00:11:52.884632, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000038032,  0.000108647,  0.000193966, 993.245376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000193966,  0.000108647
2017-03-24 00:11:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000027004,  0.000108647,  0.000096135, 993.245376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000096135,  0.000108647
2017-03-24 00:11:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000000817,  0.000108647,  0.000141863, 1020.249376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000141863,  0.000108647
2017-03-24 00:11:54.182992, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000000817,  0.000146893,  0.000141863, 1021.066376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000141863,  0.000146893
2017-03-24 00:11:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000003570,  0.000146893,  0.000087825, 1021.066376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000087825,  0.000146893
2017-03-24 00:11:54.984525, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000003570,  0.000111359,  0.000087825, 1017.496376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000087825,  0.000111359
2017-03-24 00:11:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000006930,  0.000111359,  0.000135657, 1017.496376953, S, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000135657,  0.000111359
2017-03-24 00:11:56.132828, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000006930,  0.000120314,  0.000135657, 1010.566376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000135657,  0.000120314
2017-03-24 00:11:56.836202, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000006930,  0.000117521,  0.000135657, 1010.566376953, D, 0.000121012, 1176, -0.000001669, 17659, 879, 40,  0.000135657,  0.000117521
2017-03-24 00:11:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000005835,  0.000117521,  0.000090124, 1010.566376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000090124,  0.000117521
2017-03-24 00:11:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000017471,  0.000117521,  0.000112443, 1004.731376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000112443,  0.000117521
2017-03-24 00:11:58.581763, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000017471,  0.000121378,  0.000112443, 987.260376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000112443,  0.000121378
2017-03-24 00:11:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000006357,  0.000121378,  0.000137828, 987.260376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000137828,  0.000121378
2017-03-24 00:11:59.512377, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000006357,  0.000122652,  0.000137828, 993.617376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000137828,  0.000122652
2017-03-24 00:11:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000009292,  0.000122652,  0.000118435, 993.617376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000118435,  0.000122652
2017-03-24 00:12:00.503883, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000009292,  0.000121135,  0.000118435, 1002.909376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000118435,  0.000121135
2017-03-24 00:12:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000009388,  0.000121135,  0.000100638, 1002.909376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000100638,  0.000121135
2017-03-24 00:12:01.144047, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000009388,  0.000143331,  0.000100638, 993.521376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000100638,  0.000143331
2017-03-24 00:12:01.882380, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000009388,  0.000249183,  0.000100638, 993.521376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000100638,  0.000249183
2017-03-24 00:12:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000014839,  0.000249183,  0.000108119, 993.521376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000108119,  0.000249183
2017-03-24 00:12:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000036590,  0.000249183,  0.000057626, 978.682376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000057626,  0.000249183
2017-03-24 00:12:03.711789, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000036590,  0.000113502,  0.000057626, 942.092376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000057626,  0.000113502
2017-03-24 00:12:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000027145,  0.000113502,  0.000127177, 942.092376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000127177,  0.000113502
2017-03-24 00:12:04.858169, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000027145,  0.000106670,  0.000127177, 914.947376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000127177,  0.000106670
2017-03-24 00:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000010000,  0.000106670,  0.000091798, 914.947376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000091798,  0.000106670
2017-03-24 00:12:05.799319, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000010000,  0.000101428,  0.000091798, 904.947376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000091798,  0.000101428
2017-03-24 00:12:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000004403,  0.000101428,  0.000155501, 904.947376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000155501,  0.000101428
2017-03-24 00:12:06.728670, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000004403,  0.000114731,  0.000155501, 909.350376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000155501,  0.000114731
2017-03-24 00:12:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000004060,  0.000114731,  0.000090864, 909.350376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000090864,  0.000114731
2017-03-24 00:12:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000019550,  0.000114731,  0.000108228, 913.410376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000108228,  0.000114731
2017-03-24 00:12:08.548512, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000019550,  0.000100718,  0.000108228, 893.860376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000108228,  0.000100718
2017-03-24 00:12:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000024737,  0.000100718,  0.000080501, 893.860376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000080501,  0.000100718
2017-03-24 00:12:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000029452,  0.000100718,  0.000098809, 869.123376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000098809,  0.000100718
2017-03-24 00:12:10.139991, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000029452,  0.000097966,  0.000098809, 839.671376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000098809,  0.000097966
2017-03-24 00:12:10.620461, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000029452,  0.000102439,  0.000098809, 839.671376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000098809,  0.000102439
2017-03-24 00:12:10.853216, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000029452,  0.000121953,  0.000098809, 839.671376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000098809,  0.000121953
2017-03-24 00:12:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000002441,  0.000121953,  0.000133742, 839.671376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000133742,  0.000121953
2017-03-24 00:12:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000011997,  0.000121953,  0.000126904, 837.230376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000126904,  0.000121953
2017-03-24 00:12:12.199167, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000011997,  0.000118156,  0.000126904, 849.227376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000126904,  0.000118156
2017-03-24 00:12:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000005262,  0.000118156,  0.000099195, 849.227376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000099195,  0.000118156
2017-03-24 00:12:13.590912, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000005262,  0.000097444,  0.000099195, 843.965376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000099195,  0.000097444
2017-03-24 00:12:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000012419,  0.000097444,  0.000112437, 843.965376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000112437,  0.000097444
2017-03-24 00:12:14.398274, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000012419,  0.000151691,  0.000112437, 831.546376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000112437,  0.000151691
2017-03-24 00:12:14.411656, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000012419,  0.000094748,  0.000112437, 831.546376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000112437,  0.000094748
2017-03-24 00:12:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000009647,  0.000094748,  0.000104563, 831.546376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000104563,  0.000094748
2017-03-24 00:12:15.421713, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000009647,  0.000107082,  0.000104563, 821.899376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000104563,  0.000107082
2017-03-24 00:12:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000019497,  0.000107082,  0.000170464, 821.899376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000170464,  0.000107082
2017-03-24 00:12:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000010683,  0.000107082,  0.000086725, 841.396376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000086725,  0.000107082
2017-03-24 00:12:17.121643, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000010683,  0.000096435,  0.000086725, 852.079376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000086725,  0.000096435
2017-03-24 00:12:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000008649,  0.000096435,  0.000131501, 852.079376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000131501,  0.000096435
2017-03-24 00:12:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000006689,  0.000096435,  0.000117101, 843.430376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000117101,  0.000096435
2017-03-24 00:12:19.080874, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000006689,  0.000113604,  0.000117101, 850.119376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000117101,  0.000113604
2017-03-24 00:12:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000000193,  0.000113604,  0.000118287, 850.119376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000118287,  0.000113604
2017-03-24 00:12:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000015226,  0.000113604,  0.000086043, 850.312376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000086043,  0.000113604
2017-03-24 00:12:21.053756, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000015226,  0.000107339,  0.000086043, 835.086376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000086043,  0.000107339
2017-03-24 00:12:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000018194,  0.000107339,  0.000184950, 835.086376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000184950,  0.000107339
2017-03-24 00:12:22.300534, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000018194,  0.000105075,  0.000184950, 853.280376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000184950,  0.000105075
2017-03-24 00:12:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000023776,  0.000105075,  0.000097086, 853.280376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000097086,  0.000105075
2017-03-24 00:12:23.507104, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000023776,  0.000108904,  0.000097086, 877.056376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000097086,  0.000108904
2017-03-24 00:12:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000017248,  0.000108904,  0.000103062, 877.056376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000103062,  0.000108904
2017-03-24 00:12:23.991926, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000017248,  0.000103025,  0.000103062, 859.808376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000103062,  0.000103025
2017-03-24 00:12:24.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000000322,  0.000103025,  0.000130819, 859.808376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000130819,  0.000103025
2017-03-24 00:12:24.948458, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000000322,  0.000105309,  0.000130819, 859.486376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000130819,  0.000105309
2017-03-24 00:12:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000000135,  0.000105309,  0.000103110, 859.486376953, S, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000103110,  0.000105309
2017-03-24 00:12:26.092426, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000000135,  0.000121864,  0.000103110, 859.351376953, D, 0.000118230, 515, 0.000006600, 15172, 901, 69,  0.000103110,  0.000121864
2017-03-24 00:12:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000015608,  0.000121864,  0.000099742, 859.351376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000099742,  0.000121864
2017-03-24 00:12:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000011086,  0.000121864,  0.000112126, 843.743376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112126,  0.000121864
2017-03-24 00:12:28.000774, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000011086,  0.000112876,  0.000112126, 832.657376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112126,  0.000112876
2017-03-24 00:12:28.255469, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000011086,  0.000110761,  0.000112126, 832.657376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112126,  0.000110761
2017-03-24 00:12:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000002602,  0.000110761,  0.000126969, 832.657376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000126969,  0.000110761
2017-03-24 00:12:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000002729,  0.000110761,  0.000101315, 835.259376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000101315,  0.000110761
2017-03-24 00:12:30.200795, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000002729,  0.000101896,  0.000101315, 832.530376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000101315,  0.000101896
2017-03-24 00:12:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000012158,  0.000101896,  0.000107948, 832.530376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000107948,  0.000101896
2017-03-24 00:12:31.257228, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000012158,  0.000146735,  0.000107948, 820.372376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000107948,  0.000146735
2017-03-24 00:12:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000013638,  0.000146735,  0.000098158, 820.372376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000098158,  0.000146735
2017-03-24 00:12:32.215065, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000013638,  0.000105824,  0.000098158, 806.734376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000098158,  0.000105824
2017-03-24 00:12:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000014997,  0.000105824,  0.000105164, 806.734376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000105164,  0.000105824
2017-03-24 00:12:33.905685, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000014997,  0.000121657,  0.000105164, 791.737376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000105164,  0.000121657
2017-03-24 00:12:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000014186,  0.000121657,  0.000099608, 791.737376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000099608,  0.000121657
2017-03-24 00:12:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000018127,  0.000121657,  0.000097143, 777.551376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097143,  0.000121657
2017-03-24 00:12:35.892580, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000018127,  0.000144236,  0.000097143, 759.424376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097143,  0.000144236
2017-03-24 00:12:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000014743,  0.000144236,  0.000106385, 759.424376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000106385,  0.000144236
2017-03-24 00:12:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000023964,  0.000144236,  0.000078709, 744.681376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000078709,  0.000144236
2017-03-24 00:12:37.841800, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000023964,  0.000092667,  0.000078709, 720.717376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000078709,  0.000092667
2017-03-24 00:12:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000018831,  0.000092667,  0.000116444, 720.717376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000116444,  0.000092667
2017-03-24 00:12:38.172518, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000018831,  0.000105157,  0.000116444, 701.886376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000116444,  0.000105157
2017-03-24 00:12:38.897464, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000018831,  0.000127142,  0.000116444, 701.886376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000116444,  0.000127142
2017-03-24 00:12:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000005641,  0.000127142,  0.000104604, 701.886376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000104604,  0.000127142
2017-03-24 00:12:39.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000036550,  0.000127142,  0.000200548, 696.245376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000200548,  0.000127142
2017-03-24 00:12:40.676192, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000036550,  0.000095934,  0.000200548, 732.795376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000200548,  0.000095934
2017-03-24 00:12:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000064500,  0.000095934,  0.000160802, 732.795376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000160802,  0.000095934
2017-03-24 00:12:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000031071,  0.000095934,  0.000133987, 797.295376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000133987,  0.000095934
2017-03-24 00:12:42.153230, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000031071,  0.000135816,  0.000133987, 828.366376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000133987,  0.000135816
2017-03-24 00:12:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000019458,  0.000135816,  0.000137970, 828.366376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000137970,  0.000135816
2017-03-24 00:12:43.819207, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000019458,  0.000110604,  0.000137970, 847.824376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000137970,  0.000110604
2017-03-24 00:12:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000025104,  0.000110604,  0.000145875, 847.824376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000145875,  0.000110604
2017-03-24 00:12:44.527186, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000025104,  0.000111857,  0.000145875, 872.928376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000145875,  0.000111857
2017-03-24 00:12:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000004910,  0.000111857,  0.000097934, 872.928376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097934,  0.000111857
2017-03-24 00:12:45.823860, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000004910,  0.000106763,  0.000097934, 877.838376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097934,  0.000106763
2017-03-24 00:12:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000009165,  0.000106763,  0.000117854, 877.838376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000117854,  0.000106763
2017-03-24 00:12:46.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000044771,  0.000106763,  0.000205784, 868.673376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000205784,  0.000106763
2017-03-24 00:12:47.081322, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000044771,  0.000141176,  0.000205784, 913.444376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000205784,  0.000141176
2017-03-24 00:12:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000044326,  0.000141176,  0.000117289, 913.444376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000117289,  0.000141176
2017-03-24 00:12:48.269620, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000044326,  0.000132136,  0.000117289, 957.770376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000117289,  0.000132136
2017-03-24 00:12:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000007376,  0.000132136,  0.000103201, 957.770376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000103201,  0.000132136
2017-03-24 00:12:49.798938, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000007376,  0.000113182,  0.000103201, 950.394376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000103201,  0.000113182
2017-03-24 00:12:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011475,  0.000113182,  0.000109565, 950.394376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000109565,  0.000113182
2017-03-24 00:12:50.402266, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000011475,  0.000146714,  0.000109565, 938.919376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000109565,  0.000146714
2017-03-24 00:12:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000006889,  0.000146714,  0.000112356, 938.919376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112356,  0.000146714
2017-03-24 00:12:50.982206, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000006889,  0.000113312,  0.000112356, 932.030376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112356,  0.000113312
2017-03-24 00:12:51.318678, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000006889,  0.000111289,  0.000112356, 932.030376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112356,  0.000111289
2017-03-24 00:12:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000005177,  0.000111289,  0.000112948, 932.030376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112948,  0.000111289
2017-03-24 00:12:51.935310, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000005177,  0.000156408,  0.000112948, 926.853376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000112948,  0.000156408
2017-03-24 00:12:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000000554,  0.000156408,  0.000121642, 926.853376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000121642,  0.000156408
2017-03-24 00:12:53.525242, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000000554,  0.000136276,  0.000121642, 926.299376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000121642,  0.000136276
2017-03-24 00:12:53.561495, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000000554,  0.000130146,  0.000121642, 926.299376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000121642,  0.000130146
2017-03-24 00:12:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000005653,  0.000130146,  0.000125811, 926.299376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000125811,  0.000130146
2017-03-24 00:12:54.137170, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000005653,  0.000124965,  0.000125811, 931.952376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000125811,  0.000124965
2017-03-24 00:12:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000006763,  0.000124965,  0.000097287, 931.952376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097287,  0.000124965
2017-03-24 00:12:55.699793, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000006763,  0.000113303,  0.000097287, 925.189376953, D, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000097287,  0.000113303
2017-03-24 00:12:55.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000015092,  0.000113303,  0.000109220, 925.189376953, S, 0.000118302, 830, -0.000005041, 15028, 890, 60,  0.000109220,  0.000113303
2017-03-24 00:12:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000000445,  0.000113303,  0.000128316, 910.097376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000128316,  0.000113303
2017-03-24 00:12:56.982829, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000000445,  0.000114035,  0.000128316, 910.542376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000128316,  0.000114035
2017-03-24 00:12:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000001682,  0.000114035,  0.000104888, 910.542376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000104888,  0.000114035
2017-03-24 00:12:58.764751, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000001682,  0.000083621,  0.000104888, 908.860376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000104888,  0.000083621
2017-03-24 00:12:58.812307, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000001682,  0.000138200,  0.000104888, 908.860376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000104888,  0.000138200
2017-03-24 00:12:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000013578,  0.000138200,  0.000104120, 908.860376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000104120,  0.000138200
2017-03-24 00:12:59.051660, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000013578,  0.000126803,  0.000104120, 895.282376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000104120,  0.000126803
2017-03-24 00:12:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000004771,  0.000126803,  0.000141271, 895.282376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000141271,  0.000126803
2017-03-24 00:12:59.977535, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000004771,  0.000125420,  0.000141271, 900.053376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000141271,  0.000125420
2017-03-24 00:13:00.908863, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000020796,  0.000125420,  0.000136280, 900.053376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000136280,  0.000125420
2017-03-24 00:13:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000009503,  0.000125420,  0.000118787, 920.849376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000118787,  0.000125420
2017-03-24 00:13:01.933209, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000009503,  0.000127663,  0.000118787, 930.352376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000118787,  0.000127663
2017-03-24 00:13:02.427006, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000009503,  0.000114692,  0.000118787, 930.352376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000118787,  0.000114692
2017-03-24 00:13:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000009629,  0.000114692,  0.000098203, 930.352376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000098203,  0.000114692
2017-03-24 00:13:03.298234, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000009629,  0.000116048,  0.000098203, 920.723376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000098203,  0.000116048
2017-03-24 00:13:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000019055,  0.000116048,  0.000100023, 920.723376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000100023,  0.000116048
2017-03-24 00:13:04.310170, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000019055,  0.000160533,  0.000100023, 901.668376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000100023,  0.000160533
2017-03-24 00:13:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000011227,  0.000160533,  0.000113771, 901.668376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000113771,  0.000160533
2017-03-24 00:13:05.761764, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000011227,  0.000142767,  0.000113771, 890.441376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000113771,  0.000142767
2017-03-24 00:13:05.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000006874,  0.000142767,  0.000136409, 890.441376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000136409,  0.000142767
2017-03-24 00:13:06.323379, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000006874,  0.000116425,  0.000136409, 897.315376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000136409,  0.000116425
2017-03-24 00:13:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000004430,  0.000116425,  0.000109197, 897.315376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000109197,  0.000116425
2017-03-24 00:13:07.322030, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000004430,  0.000119958,  0.000109197, 901.745376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000109197,  0.000119958
2017-03-24 00:13:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000012905,  0.000119958,  0.000101912, 901.745376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000101912,  0.000119958
2017-03-24 00:13:08.722853, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000012905,  0.000141436,  0.000101912, 888.840376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000101912,  0.000141436
2017-03-24 00:13:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000017126,  0.000141436,  0.000100783, 888.840376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000100783,  0.000141436
2017-03-24 00:13:09.614949, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000017126,  0.000115084,  0.000100783, 871.714376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000100783,  0.000115084
2017-03-24 00:13:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000016076,  0.000115084,  0.000103949, 871.714376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000103949,  0.000115084
2017-03-24 00:13:10.908790, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000005609,  0.000115084,  0.000144097, 855.638376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000144097,  0.000115084
2017-03-24 00:13:11.338518, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000005609,  0.000121908,  0.000144097, 861.247376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000144097,  0.000121908
2017-03-24 00:13:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000040728,  0.000121908,  0.000174220, 861.247376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000174220,  0.000121908
2017-03-24 00:13:12.517998, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000040728,  0.000133049,  0.000174220, 901.975376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000174220,  0.000133049
2017-03-24 00:13:12.886861, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000040728,  0.000127088,  0.000174220, 901.975376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000174220,  0.000127088
2017-03-24 00:13:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000011453,  0.000127088,  0.000086486, 901.975376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000086486,  0.000127088
2017-03-24 00:13:13.908956, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000015390,  0.000127088,  0.000121444, 913.428376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000121444,  0.000127088
2017-03-24 00:13:14.276299, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000015390,  0.000126788,  0.000121444, 898.038376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000121444,  0.000126788
2017-03-24 00:13:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000017857,  0.000126788,  0.000081835, 898.038376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000081835,  0.000126788
2017-03-24 00:13:15.908800, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000019859,  0.000126788,  0.000117721, 880.181376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000117721,  0.000126788
2017-03-24 00:13:16.163519, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000019859,  0.000119542,  0.000117721, 860.322376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000117721,  0.000119542
2017-03-24 00:13:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000011771,  0.000119542,  0.000098037, 860.322376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000098037,  0.000119542
2017-03-24 00:13:17.828933, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000011771,  0.000148436,  0.000098037, 848.551376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000098037,  0.000148436
2017-03-24 00:13:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000022006,  0.000148436,  0.000185322, 848.551376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000185322,  0.000148436
2017-03-24 00:13:18.475569, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000022006,  0.000126391,  0.000185322, 870.557376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000185322,  0.000126391
2017-03-24 00:13:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000027857,  0.000126391,  0.000110069, 870.557376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000110069,  0.000126391
2017-03-24 00:13:19.550989, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000027857,  0.000124912,  0.000110069, 898.414376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000110069,  0.000124912
2017-03-24 00:13:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000004504,  0.000124912,  0.000121172, 898.414376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000121172,  0.000124912
2017-03-24 00:13:20.745457, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000004504,  0.000132321,  0.000121172, 893.910376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000121172,  0.000132321
2017-03-24 00:13:20.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000011840,  0.000132321,  0.000095688, 893.910376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000095688,  0.000132321
2017-03-24 00:13:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000018036,  0.000132321,  0.000108807, 882.070376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000108807,  0.000132321
2017-03-24 00:13:21.997121, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000018036,  0.000127717,  0.000108807, 864.034376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000108807,  0.000127717
2017-03-24 00:13:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000019382,  0.000127717,  0.000093030, 864.034376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000093030,  0.000127717
2017-03-24 00:13:23.650420, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000019382,  0.000115020,  0.000093030, 844.652376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000093030,  0.000115020
2017-03-24 00:13:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000011860,  0.000115020,  0.000123745, 844.652376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000123745,  0.000115020
2017-03-24 00:13:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000025094,  0.000115020,  0.000066419, 832.792376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000066419,  0.000115020
2017-03-24 00:13:25.181269, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000025094,  0.000177401,  0.000066419, 807.698376953, D, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000066419,  0.000177401
2017-03-24 00:13:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000028553,  0.000177401,  0.000116713, 807.698376953, S, 0.000117188, 745, 0.000001692, 22495, 843, 79,  0.000116713,  0.000177401
2017-03-24 00:13:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000008284,  0.000177401,  0.000106845, 779.145376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000106845,  0.000177401
2017-03-24 00:13:27.047522, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000008284,  0.000116999,  0.000106845, 770.861376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000106845,  0.000116999
2017-03-24 00:13:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000014219,  0.000116999,  0.000104794, 770.861376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000104794,  0.000116999
2017-03-24 00:13:28.292403, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000014219,  0.000159182,  0.000104794, 756.642376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000104794,  0.000159182
2017-03-24 00:13:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000031025,  0.000159182,  0.000073214, 756.642376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000073214,  0.000159182
2017-03-24 00:13:29.859346, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000031025,  0.000129602,  0.000073214, 725.617376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000073214,  0.000129602
2017-03-24 00:13:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000014636,  0.000129602,  0.000137551, 725.617376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000137551,  0.000129602
2017-03-24 00:13:30.300959, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000014636,  0.000116371,  0.000137551, 710.981376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000137551,  0.000116371
2017-03-24 00:13:30.908951, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000011193,  0.000116371,  0.000124729, 710.981376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000124729,  0.000116371
2017-03-24 00:13:31.108383, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000011193,  0.000114634,  0.000124729, 722.174376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000124729,  0.000114634
2017-03-24 00:13:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000006177,  0.000114634,  0.000127481, 722.174376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000127481,  0.000114634
2017-03-24 00:13:31.958157, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000006177,  0.000130822,  0.000127481, 728.351376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000127481,  0.000130822
2017-03-24 00:13:32.181627, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000006177,  0.000106807,  0.000127481, 728.351376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000127481,  0.000106807
2017-03-24 00:13:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000003075,  0.000106807,  0.000118697, 728.351376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000118697,  0.000106807
2017-03-24 00:13:33.036466, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000003075,  0.000121526,  0.000118697, 731.426376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000118697,  0.000121526
2017-03-24 00:13:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000006154,  0.000121526,  0.000133734, 731.426376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000133734,  0.000121526
2017-03-24 00:13:34.125261, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000006154,  0.000123980,  0.000133734, 737.580376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000133734,  0.000123980
2017-03-24 00:13:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000005576,  0.000123980,  0.000117587, 737.580376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000117587,  0.000123980
2017-03-24 00:13:35.274967, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000005576,  0.000101810,  0.000117587, 743.156376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000117587,  0.000101810
2017-03-24 00:13:35.908856, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000007558,  0.000101810,  0.000107522, 743.156376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000107522,  0.000101810
2017-03-24 00:13:36.085299, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000007558,  0.000111571,  0.000107522, 735.598376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000107522,  0.000111571
2017-03-24 00:13:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000020914,  0.000111571,  0.000090698, 735.598376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000090698,  0.000111571
2017-03-24 00:13:37.667797, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000020914,  0.000116537,  0.000090698, 714.684376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000090698,  0.000116537
2017-03-24 00:13:37.688018, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000020914,  0.000103280,  0.000090698, 714.684376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000090698,  0.000103280
2017-03-24 00:13:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000011340,  0.000103280,  0.000125994, 714.684376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000125994,  0.000103280
2017-03-24 00:13:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000014121,  0.000103280,  0.000084623, 703.344376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000084623,  0.000103280
2017-03-24 00:13:39.510090, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000014121,  0.000108297,  0.000084623, 689.223376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000084623,  0.000108297
2017-03-24 00:13:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000019913,  0.000108297,  0.000114053, 689.223376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000114053,  0.000108297
2017-03-24 00:13:40.544073, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000019913,  0.000100232,  0.000114053, 669.310376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000114053,  0.000100232
2017-03-24 00:13:40.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000012836,  0.000100232,  0.000098152, 669.310376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000098152,  0.000100232
2017-03-24 00:13:41.125842, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000012836,  0.000126425,  0.000098152, 656.474376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000098152,  0.000126425
2017-03-24 00:13:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000003549,  0.000126425,  0.000132217, 656.474376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000132217,  0.000126425
2017-03-24 00:13:41.946384, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000003549,  0.000068590,  0.000132217, 652.925376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000132217,  0.000068590
2017-03-24 00:13:42.381147, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000003549,  0.000167746,  0.000132217, 652.925376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000132217,  0.000167746
2017-03-24 00:13:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000012577,  0.000167746,  0.000130176, 652.925376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000130176,  0.000167746
2017-03-24 00:13:43.854725, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000012577,  0.000099812,  0.000130176, 665.502376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000130176,  0.000099812
2017-03-24 00:13:43.909568, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.001055377,  0.000099812,  0.002217946, 665.502376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.002217946,  0.000099812
2017-03-24 00:13:44.398750, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.001055377,  0.000150088,  0.002217946, 1720.879376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.002217946,  0.000150088
2017-03-24 00:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.001004485,  0.000150088,  0.000036900, 1720.879376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000036900,  0.000150088
2017-03-24 00:13:45.909205, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000138730,  0.000150088, -0.000060192, 2725.364376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000060192,  0.000150088
2017-03-24 00:13:46.012549, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000138730,  0.000326764, -0.000060192, 2586.634376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000060192,  0.000326764
2017-03-24 00:13:46.907256, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000204187,  0.000326764, -0.000085709, 2586.634376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000085709,  0.000326764
2017-03-24 00:13:47.854933, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000204187,  0.000295615, -0.000085709, 2382.447376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000085709,  0.000295615
2017-03-24 00:13:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000201469,  0.000295615, -0.000046704, 2382.447376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000046704,  0.000295615
2017-03-24 00:13:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000177294,  0.000295615, -0.000037613, 2180.978376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000037613,  0.000295615
2017-03-24 00:13:49.788186, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000177294,  0.000257699, -0.000037613, 2003.684376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000037613,  0.000257699
2017-03-24 00:13:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000164402,  0.000257699, -0.000021353, 2003.684376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000021353,  0.000257699
2017-03-24 00:13:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000150579,  0.000257699, -0.000010398, 1839.282376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000010398,  0.000257699
2017-03-24 00:13:51.289068, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000150579,  0.000238027, -0.000010398, 1688.703376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34, -0.000010398,  0.000238027
2017-03-24 00:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000138134,  0.000238027,  0.000003181, 1688.703376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000003181,  0.000238027
2017-03-24 00:13:52.796798, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000138134,  0.000230881,  0.000003181, 1550.569376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000003181,  0.000230881
2017-03-24 00:13:52.907807, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000067357,  0.000230881,  0.000130503, 1550.569376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000130503,  0.000230881
2017-03-24 00:13:53.376490, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000067357,  0.000211361,  0.000130503, 1483.212376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000130503,  0.000211361
2017-03-24 00:13:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000044612,  0.000211361,  0.000048531, 1483.212376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000048531,  0.000211361
2017-03-24 00:13:53.952587, slv, 42010afffe8a0002(unknown)/1,  0.000134458, -0.000044612,  0.000210572,  0.000048531, 1438.600376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000048531,  0.000210572
2017-03-24 00:13:54.654665, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000044612,  0.000220579,  0.000048531, 1438.600376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000048531,  0.000220579
2017-03-24 00:13:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000095951,  0.000220579,  0.000028194, 1438.600376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000028194,  0.000220579
2017-03-24 00:13:55.908685, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000102389,  0.000220579,  0.000035868, 1342.649376953, S, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000035868,  0.000220579
2017-03-24 00:13:56.484054, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000102389,  0.000188764,  0.000035868, 1240.260376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000035868,  0.000188764
2017-03-24 00:13:56.715157, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000102389,  0.000194334,  0.000035868, 1240.260376953, D, 0.000118911, 876, -0.000004365, 16760, 881, 34,  0.000035868,  0.000194334
2017-03-24 00:13:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000103139,  0.000194334,  0.000026200, 1240.260376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000026200,  0.000194334
2017-03-24 00:13:56.947776, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000103139,  0.000182056,  0.000026200, 1137.121376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000026200,  0.000182056
2017-03-24 00:13:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000087914,  0.000182056,  0.000065444, 1137.121376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000065444,  0.000182056
2017-03-24 00:13:58.643175, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000087914,  0.000178408,  0.000065444, 1049.207376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000065444,  0.000178408
2017-03-24 00:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000076428,  0.000178408,  0.000048472, 1049.207376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000048472,  0.000178408
2017-03-24 00:13:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000073602,  0.000178408,  0.000070776, 972.779376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000070776,  0.000178408
2017-03-24 00:14:00.119223, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000073602,  0.000150847,  0.000070776, 899.177376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000070776,  0.000150847
2017-03-24 00:14:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000064994,  0.000150847,  0.000065425, 899.177376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000065425,  0.000150847
2017-03-24 00:14:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000028970,  0.000150847,  0.000142561, 834.183376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000142561,  0.000150847
2017-03-24 00:14:01.918637, slv, 42010afffe8a0002(unknown)/1,  0.000133052, -0.000028970,  0.000190440,  0.000142561, 805.213376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000142561,  0.000190440
2017-03-24 00:14:02.055391, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000028970,  0.000187372,  0.000142561, 805.213376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000142561,  0.000187372
2017-03-24 00:14:02.338612, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000028970,  0.000143937,  0.000142561, 805.213376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000142561,  0.000143937
2017-03-24 00:14:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000039674,  0.000143937,  0.000044938, 805.213376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000044938,  0.000143937
2017-03-24 00:14:02.987447, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000039674,  0.000173479,  0.000044938, 765.539376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000044938,  0.000173479
2017-03-24 00:14:03.347696, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000039674,  0.000153038,  0.000044938, 765.539376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000044938,  0.000153038
2017-03-24 00:14:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000066940,  0.000153038,  0.000088365, 765.539376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000088365,  0.000153038
2017-03-24 00:14:04.485484, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000066940,  0.000135369,  0.000088365, 698.599376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000088365,  0.000135369
2017-03-24 00:14:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000071135,  0.000135369,  0.000035527, 698.599376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000035527,  0.000135369
2017-03-24 00:14:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000066758,  0.000135369,  0.000096684, 627.464376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000096684,  0.000135369
2017-03-24 00:14:06.222910, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000066758,  0.000112208,  0.000096684, 560.706376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000096684,  0.000112208
2017-03-24 00:14:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000042135,  0.000112208,  0.000084388, 560.706376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000084388,  0.000112208
2017-03-24 00:14:07.732406, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000042135,  0.000216784,  0.000084388, 518.571376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000084388,  0.000216784
2017-03-24 00:14:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000036562,  0.000216784,  0.000107366, 518.571376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000107366,  0.000216784
2017-03-24 00:14:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000026105,  0.000216784,  0.000105224, 482.009376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000105224,  0.000216784
2017-03-24 00:14:09.680237, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000026105,  0.000094953,  0.000105224, 455.904376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000105224,  0.000094953
2017-03-24 00:14:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000027790,  0.000094953,  0.000103886, 455.904376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000103886,  0.000094953
2017-03-24 00:14:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000039353,  0.000094953,  0.000081988, 428.114376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000081988,  0.000094953
2017-03-24 00:14:11.000089, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000039353,  0.000101150,  0.000081988, 388.761376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000081988,  0.000101150
2017-03-24 00:14:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000038701,  0.000101150,  0.000104620, 388.761376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000104620,  0.000101150
2017-03-24 00:14:12.529486, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000038701,  0.000117025,  0.000104620, 350.060376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000104620,  0.000117025
2017-03-24 00:14:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000024953,  0.000117025,  0.000108436, 350.060376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000108436,  0.000117025
2017-03-24 00:14:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000010666,  0.000117025,  0.000132717, 325.107376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000132717,  0.000117025
2017-03-24 00:14:14.299350, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000010666,  0.000080242,  0.000132717, 314.441376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000132717,  0.000080242
2017-03-24 00:14:14.652934, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000010666,  0.000096088,  0.000132717, 314.441376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000132717,  0.000096088
2017-03-24 00:14:14.763885, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000010666,  0.000097428,  0.000132717, 314.441376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000132717,  0.000097428
2017-03-24 00:14:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000007222,  0.000097428,  0.000114405, 314.441376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000114405,  0.000097428
2017-03-24 00:14:15.354220, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000007222,  0.000081865,  0.000114405, 307.219376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000114405,  0.000081865
2017-03-24 00:14:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000007887,  0.000081865,  0.000130096, 307.219376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000130096,  0.000081865
2017-03-24 00:14:16.142216, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000007887,  0.000089716,  0.000130096, 299.332376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000130096,  0.000089716
2017-03-24 00:14:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000003544,  0.000089716,  0.000122314, 299.332376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000122314,  0.000089716
2017-03-24 00:14:17.726778, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000003544,  0.000157693,  0.000122314, 295.788376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000122314,  0.000157693
2017-03-24 00:14:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000000759,  0.000157693,  0.000135189, 295.788376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000135189,  0.000157693
2017-03-24 00:14:18.860946, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000000759,  0.000093692,  0.000135189, 295.029376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000135189,  0.000093692
2017-03-24 00:14:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000005243,  0.000093692,  0.000113239, 295.029376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000113239,  0.000093692
2017-03-24 00:14:19.262557, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000005243,  0.000090059,  0.000113239, 289.786376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000113239,  0.000090059
2017-03-24 00:14:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000007189,  0.000090059,  0.000130929, 289.786376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000130929,  0.000090059
2017-03-24 00:14:20.689298, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000007189,  0.000083391,  0.000130929, 282.597376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000130929,  0.000083391
2017-03-24 00:14:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000005508,  0.000083391,  0.000115882, 282.597376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000115882,  0.000083391
2017-03-24 00:14:21.756600, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000005508,  0.000082143,  0.000115882, 277.089376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000115882,  0.000082143
2017-03-24 00:14:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000002147,  0.000082143,  0.000136863, 277.089376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000136863,  0.000082143
2017-03-24 00:14:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000003590,  0.000082143,  0.000126955, 274.942376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000126955,  0.000082143
2017-03-24 00:14:23.658899, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000003590,  0.000073635,  0.000126955, 278.532376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000126955,  0.000073635
2017-03-24 00:14:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000003508,  0.000073635,  0.000136251, 278.532376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000136251,  0.000073635
2017-03-24 00:14:24.593169, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000003508,  0.000077250,  0.000136251, 282.040376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000136251,  0.000077250
2017-03-24 00:14:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000011438,  0.000077250,  0.000141988, 282.040376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000141988,  0.000077250
2017-03-24 00:14:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000007548,  0.000077250,  0.000128092, 293.478376953, S, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000128092,  0.000077250
2017-03-24 00:14:26.240042, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000007548,  0.000083051,  0.000128092, 301.026376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000128092,  0.000083051
2017-03-24 00:14:26.718353, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000007548,  0.000086717,  0.000128092, 301.026376953, D, 0.000124791, 7127, 0.000015370, 284479, 1210, 657,  0.000128092,  0.000086717
2017-03-24 00:14:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000003606,  0.000086717,  0.000133448, 301.026376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133448,  0.000086717
2017-03-24 00:14:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000004837,  0.000086717,  0.000129897, 304.632376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000129897,  0.000086717
2017-03-24 00:14:28.354411, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000004837,  0.000091945,  0.000129897, 309.469376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000129897,  0.000091945
2017-03-24 00:14:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000005748,  0.000091945,  0.000112000, 309.469376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000112000,  0.000091945
2017-03-24 00:14:29.830524, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000005748,  0.000082303,  0.000112000, 303.721376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000112000,  0.000082303
2017-03-24 00:14:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000004507,  0.000082303,  0.000131752, 303.721376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000131752,  0.000082303
2017-03-24 00:14:30.539739, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000004507,  0.000081191,  0.000131752, 299.214376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000131752,  0.000081191
2017-03-24 00:14:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000002100,  0.000081191,  0.000116081, 299.214376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000116081,  0.000081191
2017-03-24 00:14:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000003975,  0.000081191,  0.000127620, 297.114376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000127620,  0.000081191
2017-03-24 00:14:32.408249, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000003975,  0.000061383,  0.000127620, 293.139376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000127620,  0.000061383
2017-03-24 00:14:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000015015,  0.000061383,  0.000093605, 293.139376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000093605,  0.000061383
2017-03-24 00:14:33.579653, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000015015,  0.000080590,  0.000093605, 278.124376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000093605,  0.000080590
2017-03-24 00:14:33.764581, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000015015,  0.000079831,  0.000093605, 278.124376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000093605,  0.000079831
2017-03-24 00:14:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000015495,  0.000079831,  0.000125130, 278.124376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000125130,  0.000079831
2017-03-24 00:14:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000014980,  0.000079831,  0.000093502, 262.629376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000093502,  0.000079831
2017-03-24 00:14:35.432369, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000014980,  0.000091522,  0.000093502, 247.649376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000093502,  0.000091522
2017-03-24 00:14:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000009187,  0.000091522,  0.000136175, 247.649376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000136175,  0.000091522
2017-03-24 00:14:36.740533, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000009187,  0.000086368,  0.000136175, 238.462376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000136175,  0.000086368
2017-03-24 00:14:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000011218,  0.000086368,  0.000133428, 238.462376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133428,  0.000086368
2017-03-24 00:14:37.208618, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000011218,  0.000106249,  0.000133428, 249.680376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133428,  0.000106249
2017-03-24 00:14:37.525006, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000011218,  0.000081898,  0.000133428, 249.680376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133428,  0.000081898
2017-03-24 00:14:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000027883,  0.000081898,  0.000168890, 249.680376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000168890,  0.000081898
2017-03-24 00:14:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000022476,  0.000081898,  0.000122342, 277.563376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000122342,  0.000081898
2017-03-24 00:14:39.193285, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000022476,  0.000076508,  0.000122342, 300.039376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000122342,  0.000076508
2017-03-24 00:14:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000059367,  0.000076508,  0.000242367, 300.039376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000242367,  0.000076508
2017-03-24 00:14:40.798981, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000059367,  0.000088277,  0.000242367, 359.406376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000242367,  0.000088277
2017-03-24 00:14:40.852746, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000059367,  0.000072023,  0.000242367, 359.406376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000242367,  0.000072023
2017-03-24 00:14:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000079236,  0.000072023,  0.000162522, 359.406376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000162522,  0.000072023
2017-03-24 00:14:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000018039,  0.000072023,  0.000120719, 438.642376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000120719,  0.000072023
2017-03-24 00:14:42.030313, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000018039,  0.000121775,  0.000120719, 456.681376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000120719,  0.000121775
2017-03-24 00:14:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000012032,  0.000121775,  0.000150751, 456.681376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000150751,  0.000121775
2017-03-24 00:14:43.583844, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000012032,  0.000092350,  0.000150751, 468.713376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000150751,  0.000092350
2017-03-24 00:14:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000026724,  0.000092350,  0.000150309, 468.713376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000150309,  0.000092350
2017-03-24 00:14:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000011567,  0.000092350,  0.000120398, 495.437376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000120398,  0.000092350
2017-03-24 00:14:44.957283, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000011567,  0.000105791,  0.000120398, 507.004376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000120398,  0.000105791
2017-03-24 00:14:45.664093, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000011567,  0.000102283,  0.000120398, 507.004376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000120398,  0.000102283
2017-03-24 00:14:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000017495,  0.000102283,  0.000161886, 507.004376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000161886,  0.000102283
2017-03-24 00:14:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000024097,  0.000102283,  0.000133324, 524.499376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133324,  0.000102283
2017-03-24 00:14:46.987449, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000024097,  0.000126500,  0.000133324, 548.596376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000133324,  0.000126500
2017-03-24 00:14:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000010292,  0.000126500,  0.000134231, 548.596376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000134231,  0.000126500
2017-03-24 00:14:48.714276, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000010292,  0.000103512,  0.000134231, 558.888376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000134231,  0.000103512
2017-03-24 00:14:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000010828,  0.000103512,  0.000134365, 558.888376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000134365,  0.000103512
2017-03-24 00:14:49.531957, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000010828,  0.000105031,  0.000134365, 569.716376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000134365,  0.000105031
2017-03-24 00:14:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000006317,  0.000105031,  0.000125158, 569.716376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000125158,  0.000105031
2017-03-24 00:14:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000009077,  0.000105031,  0.000103510, 576.033376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000103510,  0.000105031
2017-03-24 00:14:51.445608, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009077,  0.000123529,  0.000103510, 566.956376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000103510,  0.000123529
2017-03-24 00:14:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000013853,  0.000123529,  0.000170912, 566.956376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000170912,  0.000123529
2017-03-24 00:14:51.960279, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000013853,  0.000120831,  0.000170912, 580.809376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000170912,  0.000120831
2017-03-24 00:14:52.362305, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000013853,  0.000122108,  0.000170912, 580.809376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000170912,  0.000122108
2017-03-24 00:14:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000024265,  0.000122108,  0.000124686, 580.809376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000124686,  0.000122108
2017-03-24 00:14:53.409966, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000024265,  0.000115330,  0.000124686, 605.074376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000124686,  0.000115330
2017-03-24 00:14:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000037712,  0.000115330,  0.000198410, 605.074376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000198410,  0.000115330
2017-03-24 00:14:54.326201, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000037712,  0.000122427,  0.000198410, 642.786376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000198410,  0.000122427
2017-03-24 00:14:54.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000031694,  0.000122427,  0.000113052, 642.786376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000113052,  0.000122427
2017-03-24 00:14:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000001928,  0.000122427,  0.000131421, 674.480376953, S, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000131421,  0.000122427
2017-03-24 00:14:56.154984, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000001928,  0.000146801,  0.000131421, 672.552376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000131421,  0.000146801
2017-03-24 00:14:56.269757, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000001928,  0.000145065,  0.000131421, 672.552376953, D, 0.000130928, 2243, -0.000031308, 31980, 503, 267,  0.000131421,  0.000145065
2017-03-24 00:14:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000000476,  0.000145065,  0.000116577, 672.552376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000116577,  0.000145065
2017-03-24 00:14:57.088211, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000000476,  0.000132984,  0.000116577, 672.076376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000116577,  0.000132984
2017-03-24 00:14:57.850962, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000476,  0.000122447,  0.000116577, 672.076376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000116577,  0.000122447
2017-03-24 00:14:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000892,  0.000122447,  0.000131272, 672.076376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000131272,  0.000122447
2017-03-24 00:14:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000002365,  0.000122447,  0.000113692, 671.184376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000113692,  0.000122447
2017-03-24 00:14:59.612600, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000002365,  0.000116750,  0.000113692, 668.819376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000113692,  0.000116750
2017-03-24 00:14:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000008756,  0.000116750,  0.000118371, 668.819376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000118371,  0.000116750
2017-03-24 00:15:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000001603,  0.000116750,  0.000127883, 660.063376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127883,  0.000116750
2017-03-24 00:15:00.909098, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000001603,  0.000080897,  0.000127883, 658.460376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127883,  0.000080897
2017-03-24 00:15:01.308033, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000001603,  0.000148884,  0.000127883, 658.460376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127883,  0.000148884
2017-03-24 00:15:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000003590,  0.000148884,  0.000128477, 658.460376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000128477,  0.000148884
2017-03-24 00:15:02.545571, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000003590,  0.000108673,  0.000128477, 662.050376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000128477,  0.000108673
2017-03-24 00:15:02.551328, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000003590,  0.000122702,  0.000128477, 662.050376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000128477,  0.000122702
2017-03-24 00:15:02.818548, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000003590,  0.000145648,  0.000128477, 662.050376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000128477,  0.000145648
2017-03-24 00:15:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000003381,  0.000145648,  0.000127315, 662.050376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127315,  0.000145648
2017-03-24 00:15:03.227368, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000003381,  0.000126387,  0.000127315, 665.431376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127315,  0.000126387
2017-03-24 00:15:03.417983, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000003381,  0.000136054,  0.000127315, 665.431376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000127315,  0.000136054
2017-03-24 00:15:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000007138,  0.000136054,  0.000136309, 665.431376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000136309,  0.000136054
2017-03-24 00:15:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000024511,  0.000136054,  0.000064201, 672.569376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000064201,  0.000136054
2017-03-24 00:15:05.352787, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000024511,  0.000117692,  0.000064201, 648.058376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000064201,  0.000117692
2017-03-24 00:15:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000024756,  0.000117692,  0.000135608, 648.058376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000135608,  0.000117692
2017-03-24 00:15:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000014619,  0.000117692,  0.000142742, 623.302376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142742,  0.000117692
2017-03-24 00:15:07.069555, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000014619,  0.000123934,  0.000142742, 637.921376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142742,  0.000123934
2017-03-24 00:15:07.728098, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000014619,  0.000127829,  0.000142742, 637.921376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142742,  0.000127829
2017-03-24 00:15:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000017482,  0.000127829,  0.000141296, 637.921376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000141296,  0.000127829
2017-03-24 00:15:07.979246, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000017482,  0.000106255,  0.000141296, 655.403376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000141296,  0.000106255
2017-03-24 00:15:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000008090,  0.000106255,  0.000091636, 655.403376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000091636,  0.000106255
2017-03-24 00:15:09.364235, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000008090,  0.000123281,  0.000091636, 647.313376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000091636,  0.000123281
2017-03-24 00:15:09.628250, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000008090,  0.000174413,  0.000091636, 647.313376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000091636,  0.000174413
2017-03-24 00:15:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000007640,  0.000174413,  0.000142067, 647.313376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142067,  0.000174413
2017-03-24 00:15:09.933093, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000007640,  0.000106800,  0.000142067, 639.673376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142067,  0.000106800
2017-03-24 00:15:10.495211, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000007640,  0.000063429,  0.000142067, 639.673376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000142067,  0.000063429
2017-03-24 00:15:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000002924,  0.000063429,  0.000112457, 639.673376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000112457,  0.000063429
2017-03-24 00:15:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000002068,  0.000063429,  0.000140253, 642.597376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000140253,  0.000063429
2017-03-24 00:15:12.312825, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000002068,  0.000126369,  0.000140253, 644.665376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000140253,  0.000126369
2017-03-24 00:15:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000013195,  0.000126369,  0.000081833, 644.665376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000081833,  0.000126369
2017-03-24 00:15:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000021866,  0.000126369,  0.000122812, 631.470376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000122812,  0.000126369
2017-03-24 00:15:13.991017, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000021866,  0.000114336,  0.000122812, 609.604376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000122812,  0.000114336
2017-03-24 00:15:14.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000012941,  0.000114336,  0.000151475, 609.604376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000151475,  0.000114336
2017-03-24 00:15:15.259998, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000012941,  0.000137517,  0.000151475, 622.545376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000151475,  0.000137517
2017-03-24 00:15:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000025207,  0.000137517,  0.000147486, 622.545376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000147486,  0.000137517
2017-03-24 00:15:16.400649, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000025207,  0.000114663,  0.000147486, 647.752376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000147486,  0.000114663
2017-03-24 00:15:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000021425,  0.000114663,  0.000144234, 647.752376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000144234,  0.000114663
2017-03-24 00:15:17.805686, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000021425,  0.000121607,  0.000144234, 669.177376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000144234,  0.000121607
2017-03-24 00:15:17.892202, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000021425,  0.000122764,  0.000144234, 669.177376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000144234,  0.000122764
2017-03-24 00:15:17.907614, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000082651,  0.000122764,  0.000270399, 669.177376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000270399,  0.000122764
2017-03-24 00:15:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000090176,  0.000122764,  0.000159535, 751.828376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000159535,  0.000122764
2017-03-24 00:15:18.946330, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000090176,  0.000137155,  0.000159535, 842.004376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000159535,  0.000137155
2017-03-24 00:15:19.908863, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000033611,  0.000137155,  0.000157522, 842.004376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000157522,  0.000137155
2017-03-24 00:15:20.865883, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000033611,  0.000137438,  0.000157522, 875.615376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000157522,  0.000137438
2017-03-24 00:15:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000001520,  0.000137438,  0.000089882, 875.615376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000089882,  0.000137438
2017-03-24 00:15:21.354394, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000001520,  0.000158381,  0.000089882, 874.095376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000089882,  0.000158381
2017-03-24 00:15:21.456091, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000001520,  0.000130780,  0.000089882, 874.095376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000089882,  0.000130780
2017-03-24 00:15:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000019540,  0.000130780,  0.000121870, 874.095376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000121870,  0.000130780
2017-03-24 00:15:22.291892, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000019540,  0.000162010,  0.000121870, 854.555376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000121870,  0.000162010
2017-03-24 00:15:22.608869, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000019540,  0.000161453,  0.000121870, 854.555376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000121870,  0.000161453
2017-03-24 00:15:22.825261, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000019540,  0.000133686,  0.000121870, 854.555376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000121870,  0.000133686
2017-03-24 00:15:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000023633,  0.000133686,  0.000082136, 854.555376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000082136,  0.000133686
2017-03-24 00:15:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000013933,  0.000133686,  0.000141679, 830.922376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000141679,  0.000133686
2017-03-24 00:15:24.479328, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000013933,  0.000154016,  0.000141679, 816.989376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000141679,  0.000154016
2017-03-24 00:15:24.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000016411,  0.000154016,  0.000077368, 816.989376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000077368,  0.000154016
2017-03-24 00:15:25.559039, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000016411,  0.000170706,  0.000077368, 800.578376953, D, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000077368,  0.000170706
2017-03-24 00:15:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000003673,  0.000170706,  0.000167497, 800.578376953, S, 0.000124046, 981, 0.000012384, 21380, 430, 147,  0.000167497,  0.000170706
2017-03-24 00:15:26.907607, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000089538,  0.000170706,  0.000263946, 796.905376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000263946,  0.000170706
2017-03-24 00:15:27.536988, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000089538,  0.000148998,  0.000263946, 886.443376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000263946,  0.000148998
2017-03-24 00:15:27.907560, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000118408,  0.000148998,  0.000225847, 886.443376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000225847,  0.000148998
2017-03-24 00:15:28.487570, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000118408,  0.000186859,  0.000225847, 1004.851376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000225847,  0.000186859
2017-03-24 00:15:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000028891,  0.000186859,  0.000086764, 1004.851376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000086764,  0.000186859
2017-03-24 00:15:29.908638, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000041100,  0.000186859,  0.000087109, 1033.742376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000087109,  0.000186859
2017-03-24 00:15:29.965789, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000041100,  0.000160781,  0.000087109, 992.642376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000087109,  0.000160781
2017-03-24 00:15:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000039738,  0.000160781,  0.000090068, 992.642376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000090068,  0.000160781
2017-03-24 00:15:31.181281, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000039738,  0.000173304,  0.000090068, 952.904376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000090068,  0.000173304
2017-03-24 00:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000018939,  0.000173304,  0.000129275, 952.904376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000129275,  0.000173304
2017-03-24 00:15:32.137617, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000018939,  0.000174224,  0.000129275, 933.965376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000129275,  0.000174224
2017-03-24 00:15:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000026585,  0.000174224,  0.000181309, 933.965376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000181309,  0.000174224
2017-03-24 00:15:33.882793, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000026585,  0.000141564,  0.000181309, 960.550376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000181309,  0.000141564
2017-03-24 00:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000010232,  0.000141564,  0.000097207, 960.550376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000097207,  0.000141564
2017-03-24 00:15:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000051268,  0.000141564,  0.000058742, 970.782376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000058742,  0.000141564
2017-03-24 00:15:35.506991, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000051268,  0.000141422,  0.000058742, 919.514376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000058742,  0.000141422
2017-03-24 00:15:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000043561,  0.000141422,  0.000112645, 919.514376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000112645,  0.000141422
2017-03-24 00:15:36.653647, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000043561,  0.000133535,  0.000112645, 875.953376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000112645,  0.000133535
2017-03-24 00:15:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000025182,  0.000133535,  0.000095249, 875.953376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000095249,  0.000133535
2017-03-24 00:15:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000020971,  0.000133535,  0.000120790, 850.771376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000120790,  0.000133535
2017-03-24 00:15:38.333787, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000020971,  0.000188527,  0.000120790, 829.800376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000120790,  0.000188527
2017-03-24 00:15:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000027877,  0.000188527,  0.000081591, 829.800376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000081591,  0.000188527
2017-03-24 00:15:39.674566, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000027877,  0.000141580,  0.000081591, 801.923376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000081591,  0.000141580
2017-03-24 00:15:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000023204,  0.000141580,  0.000130354, 801.923376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000130354,  0.000141580
2017-03-24 00:15:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000004425,  0.000141580,  0.000119211, 778.719376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000119211,  0.000141580
2017-03-24 00:15:41.479543, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000004425,  0.000123370,  0.000119211, 774.294376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000119211,  0.000123370
2017-03-24 00:15:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000003902,  0.000123370,  0.000131199, 774.294376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000131199,  0.000123370
2017-03-24 00:15:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000032459,  0.000123370,  0.000061897, 770.392376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000061897,  0.000123370
2017-03-24 00:15:43.410761, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000032459,  0.000122088,  0.000061897, 737.933376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000061897,  0.000122088
2017-03-24 00:15:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000029770,  0.000122088,  0.000136228, 737.933376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000136228,  0.000122088
2017-03-24 00:15:44.136418, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000029770,  0.000139806,  0.000136228, 708.163376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000136228,  0.000139806
2017-03-24 00:15:44.205364, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000029770,  0.000148565,  0.000136228, 708.163376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000136228,  0.000148565
2017-03-24 00:15:44.441368, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000029770,  0.000150239,  0.000136228, 708.163376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000136228,  0.000150239
2017-03-24 00:15:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000028208,  0.000150239,  0.000064865, 708.163376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000064865,  0.000150239
2017-03-24 00:15:45.729060, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000028208,  0.000131222,  0.000064865, 679.955376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000064865,  0.000131222
2017-03-24 00:15:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000033515,  0.000131222,  0.000125678, 679.955376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000125678,  0.000131222
2017-03-24 00:15:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000012924,  0.000131222,  0.000105918, 646.440376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000105918,  0.000131222
2017-03-24 00:15:47.615419, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000012924,  0.000114953,  0.000105918, 633.516376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000105918,  0.000114953
2017-03-24 00:15:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000007957,  0.000114953,  0.000135231, 633.516376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000135231,  0.000114953
2017-03-24 00:15:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000011553,  0.000114953,  0.000098343, 625.559376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000098343,  0.000114953
2017-03-24 00:15:49.529647, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000011553,  0.000351899,  0.000098343, 614.006376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000098343,  0.000351899
2017-03-24 00:15:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000035298,  0.000351899,  0.000229548, 614.006376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000229548,  0.000351899
2017-03-24 00:15:50.086006, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000035298,  0.000115721,  0.000229548, 649.304376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000229548,  0.000115721
2017-03-24 00:15:50.908714, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000041411,  0.000115721,  0.000112278, 649.304376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000112278,  0.000115721
2017-03-24 00:15:51.112821, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000041411,  0.000098822,  0.000112278, 690.715376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000112278,  0.000098822
2017-03-24 00:15:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000005283,  0.000098822,  0.000137394, 690.715376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000137394,  0.000098822
2017-03-24 00:15:52.431760, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000005283,  0.000124629,  0.000137394, 685.432376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000137394,  0.000124629
2017-03-24 00:15:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000013644,  0.000124629,  0.000095511, 685.432376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000095511,  0.000124629
2017-03-24 00:15:53.074750, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000013644,  0.000182444,  0.000095511, 671.788376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000095511,  0.000182444
2017-03-24 00:15:53.155674, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000013644,  0.000143790,  0.000095511, 671.788376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000095511,  0.000143790
2017-03-24 00:15:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000001132,  0.000143790,  0.000162299, 671.788376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000162299,  0.000143790
2017-03-24 00:15:54.394050, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000001132,  0.000113997,  0.000162299, 670.656376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000162299,  0.000113997
2017-03-24 00:15:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000079905,  0.000113997,  0.000257634, 670.656376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000257634,  0.000113997
2017-03-24 00:15:55.525341, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000079905,  0.000132349,  0.000257634, 750.561376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000257634,  0.000132349
2017-03-24 00:15:55.707889, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000079905,  0.000146823,  0.000257634, 750.561376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000257634,  0.000146823
2017-03-24 00:15:55.781917, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000079905,  0.000161477,  0.000257634, 750.561376953, D, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000257634,  0.000161477
2017-03-24 00:15:55.908783, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000085939,  0.000161477,  0.000177140, 750.561376953, S, 0.000124831, 549, 0.000004145, 26872, 703, 86,  0.000177140,  0.000161477
2017-03-24 00:15:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000008813,  0.000161477,  0.000106174, 836.500376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000106174,  0.000161477
2017-03-24 00:15:57.229877, slv, 42010afffe8a0002(unknown)/1,  0.000133284,  0.000008813,  0.000118774,  0.000106174, 845.313376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000106174,  0.000118774
2017-03-24 00:15:57.628846, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000008813,  0.000135038,  0.000106174, 845.313376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000106174,  0.000135038
2017-03-24 00:15:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000017364,  0.000135038,  0.000124963, 845.313376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124963,  0.000135038
2017-03-24 00:15:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000028453,  0.000135038,  0.000084173, 827.949376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000084173,  0.000135038
2017-03-24 00:15:59.356790, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000028453,  0.000134004,  0.000084173, 799.496376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000084173,  0.000134004
2017-03-24 00:15:59.884524, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000028453,  0.000241556,  0.000084173, 799.496376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000084173,  0.000241556
2017-03-24 00:15:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000031451,  0.000241556,  0.000118735, 799.496376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000118735,  0.000241556
2017-03-24 00:16:00.261321, slv, 42010afffe8a0002(unknown)/1,  0.000133296, -0.000031451,  0.000216552,  0.000118735, 768.045376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000118735,  0.000216552
2017-03-24 00:16:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000133296, -0.000011386,  0.000216552,  0.000124577, 768.045376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124577,  0.000216552
2017-03-24 00:16:00.939588, slv, 42010afffe8a0002(unknown)/1,  0.000133564, -0.000011386,  0.000141870,  0.000124577, 756.659376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124577,  0.000141870
2017-03-24 00:16:00.945394, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000011386,  0.000154969,  0.000124577, 756.659376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124577,  0.000154969
2017-03-24 00:16:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000004469,  0.000154969,  0.000151267, 756.659376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000151267,  0.000154969
2017-03-24 00:16:02.537571, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000004469,  0.000127905,  0.000151267, 761.128376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000151267,  0.000127905
2017-03-24 00:16:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000002392,  0.000127905,  0.000111265, 761.128376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000111265,  0.000127905
2017-03-24 00:16:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000015959,  0.000127905,  0.000124226, 758.736376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124226,  0.000127905
2017-03-24 00:16:04.171977, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000015959,  0.000132664,  0.000124226, 742.777376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000124226,  0.000132664
2017-03-24 00:16:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000024053,  0.000132664,  0.000095081, 742.777376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000095081,  0.000132664
2017-03-24 00:16:05.908693, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000016358,  0.000132664,  0.000139623, 718.724376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000139623,  0.000132664
2017-03-24 00:16:05.923092, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000016358,  0.000170057,  0.000139623, 702.366376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000139623,  0.000170057
2017-03-24 00:16:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000002139,  0.000170057,  0.000123643, 702.366376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000123643,  0.000170057
2017-03-24 00:16:07.139232, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000002139,  0.000110476,  0.000123643, 700.227376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000123643,  0.000110476
2017-03-24 00:16:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000008195,  0.000110476,  0.000127666, 700.227376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000127666,  0.000110476
2017-03-24 00:16:07.920186, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000008195,  0.000117165,  0.000127666, 692.032376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000127666,  0.000117165
2017-03-24 00:16:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000008975,  0.000117165,  0.000121895, 692.032376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000121895,  0.000117165
2017-03-24 00:16:09.351292, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000008975,  0.000214355,  0.000121895, 683.057376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000121895,  0.000214355
2017-03-24 00:16:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000004033,  0.000214355,  0.000137512, 683.057376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000137512,  0.000214355
2017-03-24 00:16:09.908016, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000004033,  0.000076935,  0.000137512, 679.024376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000137512,  0.000076935
2017-03-24 00:16:10.493829, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000004033,  0.000118519,  0.000137512, 679.024376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000137512,  0.000118519
2017-03-24 00:16:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000010568,  0.000118519,  0.000108814, 679.024376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000108814,  0.000118519
2017-03-24 00:16:11.856020, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000010568,  0.000121996,  0.000108814, 668.456376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000108814,  0.000121996
2017-03-24 00:16:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000003752,  0.000121996,  0.000150765, 668.456376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000150765,  0.000121996
2017-03-24 00:16:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000011032,  0.000121996,  0.000094067, 664.704376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000094067,  0.000121996
2017-03-24 00:16:13.138453, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000011032,  0.000130329,  0.000094067, 653.672376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000094067,  0.000130329
2017-03-24 00:16:13.792956, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000011032,  0.000117234,  0.000094067, 653.672376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000094067,  0.000117234
2017-03-24 00:16:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000018068,  0.000117234,  0.000136008, 653.672376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000136008,  0.000117234
2017-03-24 00:16:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000005502,  0.000117234,  0.000140524, 635.604376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000140524,  0.000117234
2017-03-24 00:16:15.391051, slv, 42010afffe8a0002(unknown)/1,  0.000132538,  0.000005502,  0.000121678,  0.000140524, 641.106376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000140524,  0.000121678
2017-03-24 00:16:15.908548, slv, 42010afffe8a0002(unknown)/1,  0.000132538,  0.000009081,  0.000121678,  0.000142941, 641.106376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142941,  0.000121678
2017-03-24 00:16:15.961047, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000009081,  0.000111539,  0.000142941, 650.187376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142941,  0.000111539
2017-03-24 00:16:16.501719, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000009081,  0.000113282,  0.000142941, 650.187376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142941,  0.000113282
2017-03-24 00:16:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000010039,  0.000113282,  0.000101929, 650.187376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000101929,  0.000113282
2017-03-24 00:16:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000019525,  0.000113282,  0.000123840, 640.148376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000123840,  0.000113282
2017-03-24 00:16:18.013781, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000019525,  0.000123077,  0.000123840, 620.623376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000123840,  0.000123077
2017-03-24 00:16:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000003895,  0.000123077,  0.000148667, 620.623376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000148667,  0.000123077
2017-03-24 00:16:19.140209, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000003895,  0.000101549,  0.000148667, 624.518376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000148667,  0.000101549
2017-03-24 00:16:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000014669,  0.000101549,  0.000145159, 624.518376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000145159,  0.000101549
2017-03-24 00:16:20.707645, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000014669,  0.000107715,  0.000145159, 639.187376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000145159,  0.000107715
2017-03-24 00:16:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000007423,  0.000107715,  0.000104257, 639.187376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000104257,  0.000107715
2017-03-24 00:16:21.538535, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000007423,  0.000119113,  0.000104257, 631.764376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000104257,  0.000119113
2017-03-24 00:16:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000006186,  0.000119113,  0.000147331, 631.764376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000147331,  0.000119113
2017-03-24 00:16:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000006980,  0.000119113,  0.000102465, 625.578376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000102465,  0.000119113
2017-03-24 00:16:23.307802, slv, 42010afffe8a0002(unknown)/1,  0.000131532, -0.000006980,  0.000113214,  0.000102465, 618.598376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000102465,  0.000113214
2017-03-24 00:16:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000005533,  0.000113214,  0.000172010, 618.598376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000172010,  0.000113214
2017-03-24 00:16:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000025586,  0.000113214,  0.000142226, 624.131376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142226,  0.000113214
2017-03-24 00:16:24.956055, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000025586,  0.000109720,  0.000142226, 649.717376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142226,  0.000109720
2017-03-24 00:16:25.025225, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000025586,  0.000099149,  0.000142226, 649.717376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000142226,  0.000099149
2017-03-24 00:16:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000000790,  0.000099149,  0.000122064, 649.717376953, S, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000122064,  0.000099149
2017-03-24 00:16:25.925635, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000000790,  0.000116292,  0.000122064, 650.507376953, D, 0.000129330, 1178, 0.000001320, 43699, 798, 130,  0.000122064,  0.000116292
2017-03-24 00:16:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000003627,  0.000116292,  0.000147371, 650.507376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000147371,  0.000116292
2017-03-24 00:16:27.756381, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000003627,  0.000123689,  0.000147371, 654.134376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000147371,  0.000123689
2017-03-24 00:16:27.899405, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000003627,  0.000112514,  0.000147371, 654.134376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000147371,  0.000112514
2017-03-24 00:16:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000006585,  0.000112514,  0.000127775, 654.134376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000127775,  0.000112514
2017-03-24 00:16:28.247732, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000006585,  0.000110062,  0.000127775, 660.719376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000127775,  0.000110062
2017-03-24 00:16:28.477338, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000006585,  0.000117899,  0.000127775, 660.719376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000127775,  0.000117899
2017-03-24 00:16:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000012526,  0.000117899,  0.000108860, 660.719376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000108860,  0.000117899
2017-03-24 00:16:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000001199,  0.000117899,  0.000154967, 648.193376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000154967,  0.000117899
2017-03-24 00:16:30.348089, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000001199,  0.000120553,  0.000154967, 649.392376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000154967,  0.000120553
2017-03-24 00:16:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000011778,  0.000120553,  0.000082900, 649.392376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000082900,  0.000120553
2017-03-24 00:16:31.224012, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000011778,  0.000120424,  0.000082900, 637.614376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000082900,  0.000120424
2017-03-24 00:16:31.830301, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000011778,  0.000106326,  0.000082900, 637.614376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000082900,  0.000106326
2017-03-24 00:16:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000022563,  0.000106326,  0.000132713, 637.614376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000132713,  0.000106326
2017-03-24 00:16:32.379364, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000022563,  0.000168648,  0.000132713, 615.051376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000132713,  0.000168648
2017-03-24 00:16:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000002510,  0.000168648,  0.000122213, 615.051376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000122213,  0.000168648
2017-03-24 00:16:33.260899, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000002510,  0.000115265,  0.000122213, 612.541376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000122213,  0.000115265
2017-03-24 00:16:33.459259, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000002510,  0.000107612,  0.000122213, 612.541376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000122213,  0.000107612
2017-03-24 00:16:33.642583, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000002510,  0.000137392,  0.000122213, 612.541376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000122213,  0.000137392
2017-03-24 00:16:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000002892,  0.000137392,  0.000131587, 612.541376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000131587,  0.000137392
2017-03-24 00:16:34.275192, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000002892,  0.000117529,  0.000131587, 609.649376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000131587,  0.000117529
2017-03-24 00:16:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000038513,  0.000117529,  0.000204738, 609.649376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000204738,  0.000117529
2017-03-24 00:16:35.689641, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000038513,  0.000128576,  0.000204738, 648.162376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000204738,  0.000128576
2017-03-24 00:16:35.908604, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000037009,  0.000128576,  0.000128788, 648.162376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000128788,  0.000128576
2017-03-24 00:16:36.653618, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000037009,  0.000129768,  0.000128788, 685.171376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000128788,  0.000129768
2017-03-24 00:16:36.717193, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000037009,  0.000161312,  0.000128788, 685.171376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000128788,  0.000161312
2017-03-24 00:16:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000018925,  0.000161312,  0.000093511, 685.171376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000093511,  0.000161312
2017-03-24 00:16:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000008051,  0.000161312,  0.000150930, 666.246376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000150930,  0.000161312
2017-03-24 00:16:38.688486, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000008051,  0.000147043,  0.000150930, 658.195376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000150930,  0.000147043
2017-03-24 00:16:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000001705,  0.000147043,  0.000106464, 658.195376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000106464,  0.000147043
2017-03-24 00:16:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000016477,  0.000147043,  0.000121647, 656.490376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000121647,  0.000147043
2017-03-24 00:16:40.238080, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000016477,  0.000111113,  0.000121647, 640.013376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000121647,  0.000111113
2017-03-24 00:16:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000012266,  0.000111113,  0.000114920, 640.013376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000114920,  0.000111113
2017-03-24 00:16:41.663714, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000012266,  0.000199775,  0.000114920, 627.747376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000114920,  0.000199775
2017-03-24 00:16:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000007394,  0.000199775,  0.000131523, 627.747376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000131523,  0.000199775
2017-03-24 00:16:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000022534,  0.000199775,  0.000084738, 620.353376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000084738,  0.000199775
2017-03-24 00:16:42.917274, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000022534,  0.000150062,  0.000084738, 597.819376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000084738,  0.000150062
2017-03-24 00:16:43.121314, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000022534,  0.000105903,  0.000084738, 597.819376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000084738,  0.000105903
2017-03-24 00:16:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000021351,  0.000105903,  0.000133614, 597.819376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000133614,  0.000105903
2017-03-24 00:16:44.144798, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000021351,  0.000121534,  0.000133614, 576.468376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000133614,  0.000121534
2017-03-24 00:16:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000001600,  0.000121534,  0.000130069, 576.468376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000130069,  0.000121534
2017-03-24 00:16:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000013839,  0.000121534,  0.000157796, 578.068376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000157796,  0.000121534
2017-03-24 00:16:45.968281, slv, 42010afffe8a0002(unknown)/1,  0.000130082,  0.000013839,  0.000104491,  0.000157796, 591.907376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000157796,  0.000104491
2017-03-24 00:16:46.712940, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000013839,  0.000101577,  0.000157796, 591.907376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000157796,  0.000101577
2017-03-24 00:16:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000004673,  0.000101577,  0.000111730, 591.907376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000111730,  0.000101577
2017-03-24 00:16:47.248428, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000004673,  0.000151878,  0.000111730, 596.580376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000111730,  0.000151878
2017-03-24 00:16:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000005332,  0.000151878,  0.000137789, 596.580376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000137789,  0.000151878
2017-03-24 00:16:48.198190, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000005332,  0.000113102,  0.000137789, 591.248376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000137789,  0.000113102
2017-03-24 00:16:48.510170, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000005332,  0.000098804,  0.000137789, 591.248376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000137789,  0.000098804
2017-03-24 00:16:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000012462,  0.000098804,  0.000147178, 591.248376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000147178,  0.000098804
2017-03-24 00:16:49.876427, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000012462,  0.000136842,  0.000147178, 603.710376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000147178,  0.000136842
2017-03-24 00:16:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000036277,  0.000136842,  0.000185272, 603.710376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000185272,  0.000136842
2017-03-24 00:16:50.595366, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000036277,  0.000174671,  0.000185272, 639.987376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000185272,  0.000174671
2017-03-24 00:16:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000037330,  0.000174671,  0.000149773, 639.987376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000149773,  0.000174671
2017-03-24 00:16:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000008130,  0.000174671,  0.000127356, 677.317376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000127356,  0.000174671
2017-03-24 00:16:52.555423, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000008130,  0.000155477,  0.000127356, 685.447376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000127356,  0.000155477
2017-03-24 00:16:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000005538,  0.000155477,  0.000145061, 685.447376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000145061,  0.000155477
2017-03-24 00:16:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000006769,  0.000155477,  0.000130290, 690.985376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000130290,  0.000155477
2017-03-24 00:16:53.990532, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000006769,  0.000122209,  0.000130290, 697.754376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000130290,  0.000122209
2017-03-24 00:16:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000005755,  0.000122209,  0.000120059, 697.754376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000120059,  0.000122209
2017-03-24 00:16:55.609807, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000005755,  0.000129176,  0.000120059, 691.999376953, D, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000120059,  0.000129176
2017-03-24 00:16:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000007777,  0.000129176,  0.000126206, 691.999376953, S, 0.000132850, 882, -0.000006200, 12699, 689, 65,  0.000126206,  0.000129176
2017-03-24 00:16:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000009316,  0.000129176,  0.000116895, 684.222376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000116895,  0.000129176
2017-03-24 00:16:57.400572, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000009316,  0.000105183,  0.000116895, 674.906376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000116895,  0.000105183
2017-03-24 00:16:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000005016,  0.000105183,  0.000134603, 674.906376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000134603,  0.000105183
2017-03-24 00:16:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130663,  0.000004116,  0.000105183,  0.000134955, 669.890376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000134955,  0.000105183
2017-03-24 00:16:58.978660, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000004116,  0.000160006,  0.000134955, 674.006376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000134955,  0.000160006
2017-03-24 00:16:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000033374,  0.000160006,  0.000193097, 674.006376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000193097,  0.000160006
2017-03-24 00:17:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000027268,  0.000160006,  0.000122721, 707.380376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000122721,  0.000160006
2017-03-24 00:17:00.946153, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000027268,  0.000107002,  0.000122721, 734.648376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000122721,  0.000107002
2017-03-24 00:17:00.966405, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000027268,  0.000126929,  0.000122721, 734.648376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000122721,  0.000126929
2017-03-24 00:17:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000016199,  0.000126929,  0.000170798, 734.648376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000170798,  0.000126929
2017-03-24 00:17:02.415115, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000016199,  0.000118031,  0.000170798, 750.847376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000170798,  0.000118031
2017-03-24 00:17:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000008380,  0.000118031,  0.000073467, 750.847376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000073467,  0.000118031
2017-03-24 00:17:03.258549, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000008380,  0.000128644,  0.000073467, 742.467376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000073467,  0.000128644
2017-03-24 00:17:03.884946, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000008380,  0.000137264,  0.000073467, 742.467376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000073467,  0.000137264
2017-03-24 00:17:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000031841,  0.000137264,  0.000123393, 742.467376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000123393,  0.000137264
2017-03-24 00:17:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000011204,  0.000137264,  0.000159010, 710.626376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000159010,  0.000137264
2017-03-24 00:17:05.882482, slv, 42010afffe8a0002(unknown)/1,  0.000130209,  0.000011204,  0.000204336,  0.000159010, 721.830376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000159010,  0.000204336
2017-03-24 00:17:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130209,  0.000017879,  0.000204336,  0.000136956, 721.830376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000136956,  0.000204336
2017-03-24 00:17:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000003091,  0.000204336,  0.000117281, 739.709376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000117281,  0.000204336
2017-03-24 00:17:07.607333, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000003091,  0.000133144,  0.000117281, 736.618376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000117281,  0.000133144
2017-03-24 00:17:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000005701,  0.000133144,  0.000154902, 736.618376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000154902,  0.000133144
2017-03-24 00:17:08.431965, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000005701,  0.000137359,  0.000154902, 742.319376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000154902,  0.000137359
2017-03-24 00:17:08.612527, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000005701,  0.000140126,  0.000154902, 742.319376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000154902,  0.000140126
2017-03-24 00:17:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000011709,  0.000140126,  0.000083157, 742.319376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000083157,  0.000140126
2017-03-24 00:17:08.969838, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000011709,  0.000100836,  0.000083157, 730.610376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000083157,  0.000100836
2017-03-24 00:17:09.208841, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000011709,  0.000116320,  0.000083157, 730.610376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000083157,  0.000116320
2017-03-24 00:17:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000026710,  0.000116320,  0.000124513, 730.610376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000124513,  0.000116320
2017-03-24 00:17:10.353323, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000026710,  0.000109082,  0.000124513, 703.900376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000124513,  0.000109082
2017-03-24 00:17:10.774119, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000026710,  0.000144452,  0.000124513, 703.900376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000124513,  0.000144452
2017-03-24 00:17:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000012556,  0.000144452,  0.000110338, 703.900376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000110338,  0.000144452
2017-03-24 00:17:10.984146, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000012556,  0.000090627,  0.000110338, 691.344376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000110338,  0.000090627
2017-03-24 00:17:11.678243, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000012556,  0.000097795,  0.000110338, 691.344376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000110338,  0.000097795
2017-03-24 00:17:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000006351,  0.000097795,  0.000161302, 691.344376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000161302,  0.000097795
2017-03-24 00:17:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000009062,  0.000097795,  0.000115141, 697.695376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000115141,  0.000097795
2017-03-24 00:17:13.524423, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000009062,  0.000117539,  0.000115141, 706.757376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000115141,  0.000117539
2017-03-24 00:17:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000007351,  0.000117539,  0.000128179, 706.757376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000128179,  0.000117539
2017-03-24 00:17:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000002193,  0.000117539,  0.000133934, 699.406376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000133934,  0.000117539
2017-03-24 00:17:14.988195, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000002193,  0.000110892,  0.000133934, 701.599376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000133934,  0.000110892
2017-03-24 00:17:15.886143, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000002193,  0.000124146,  0.000133934, 701.599376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000133934,  0.000124146
2017-03-24 00:17:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000002199,  0.000124146,  0.000127995, 701.599376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000127995,  0.000124146
2017-03-24 00:17:16.755552, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000002199,  0.000111352,  0.000127995, 703.798376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000127995,  0.000111352
2017-03-24 00:17:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000005909,  0.000111352,  0.000141091, 703.798376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000141091,  0.000111352
2017-03-24 00:17:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000014001,  0.000111352,  0.000144114, 709.707376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000144114,  0.000111352
2017-03-24 00:17:18.042608, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000014001,  0.000121405,  0.000144114, 723.708376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000144114,  0.000121405
2017-03-24 00:17:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000010945,  0.000121405,  0.000091162, 723.708376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000091162,  0.000121405
2017-03-24 00:17:19.685159, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000010945,  0.000123013,  0.000091162, 712.763376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000091162,  0.000123013
2017-03-24 00:17:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000000956,  0.000123013,  0.000163919, 712.763376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000163919,  0.000123013
2017-03-24 00:17:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000000270,  0.000123013,  0.000093478, 711.807376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000093478,  0.000123013
2017-03-24 00:17:21.089847, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000000270,  0.000108641,  0.000093478, 712.077376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000093478,  0.000108641
2017-03-24 00:17:21.326616, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000000270,  0.000131561,  0.000093478, 712.077376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000093478,  0.000131561
2017-03-24 00:17:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000011211,  0.000131561,  0.000140245, 712.077376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000140245,  0.000131561
2017-03-24 00:17:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000007458,  0.000131561,  0.000100272, 700.866376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000100272,  0.000131561
2017-03-24 00:17:23.281029, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000007458,  0.000116359,  0.000100272, 693.408376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000100272,  0.000116359
2017-03-24 00:17:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000009882,  0.000116359,  0.000135126, 693.408376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000135126,  0.000116359
2017-03-24 00:17:24.051726, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000009882,  0.000100846,  0.000135126, 683.526376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000135126,  0.000100846
2017-03-24 00:17:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000004930,  0.000100846,  0.000109683, 683.526376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000109683,  0.000100846
2017-03-24 00:17:25.007374, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000004930,  0.000122947,  0.000109683, 678.596376953, D, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000109683,  0.000122947
2017-03-24 00:17:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000005121,  0.000122947,  0.000154848, 678.596376953, S, 0.000130338, 419, 0.000001124, 17522, 640, 36,  0.000154848,  0.000122947
2017-03-24 00:17:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000002455,  0.000122947,  0.000104193, 683.717376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000104193,  0.000122947
2017-03-24 00:17:26.921893, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000002455,  0.000162369,  0.000104193, 686.172376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000104193,  0.000162369
2017-03-24 00:17:27.127571, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000002455,  0.000108277,  0.000104193, 686.172376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000104193,  0.000108277
2017-03-24 00:17:27.702335, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000002455,  0.000113495,  0.000104193, 686.172376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000104193,  0.000113495
2017-03-24 00:17:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000010175,  0.000113495,  0.000129136, 686.172376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000129136,  0.000113495
2017-03-24 00:17:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000001613,  0.000113495,  0.000127318, 675.997376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000127318,  0.000113495
2017-03-24 00:17:29.407457, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000001613,  0.000108254,  0.000127318, 677.610376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000127318,  0.000108254
2017-03-24 00:17:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000007615,  0.000108254,  0.000140932, 677.610376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000140932,  0.000108254
2017-03-24 00:17:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000013703,  0.000108254,  0.000139286, 685.225376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000139286,  0.000108254
2017-03-24 00:17:31.191139, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000013703,  0.000122479,  0.000139286, 698.928376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000139286,  0.000122479
2017-03-24 00:17:31.733343, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000013703,  0.000105639,  0.000139286, 698.928376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000139286,  0.000105639
2017-03-24 00:17:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000014181,  0.000105639,  0.000141861, 698.928376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000141861,  0.000105639
2017-03-24 00:17:32.909676, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000582035,  0.000105639,  0.001274967, 713.109376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.001274967,  0.000105639
2017-03-24 00:17:33.458560, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000582035,  0.000138728,  0.001274967, 1295.144376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.001274967,  0.000138728
2017-03-24 00:17:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000581951,  0.000138728,  0.000146198, 1295.144376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000146198,  0.000138728
2017-03-24 00:17:34.690658, slv, 42010afffe8a0002(unknown)/1,  0.000135734,  0.000581951,  0.000205556,  0.000146198, 1877.095376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000146198,  0.000205556
2017-03-24 00:17:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000058262,  0.000205556,  0.000003896, 1877.095376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000003896,  0.000205556
2017-03-24 00:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000115714,  0.000205556,  0.000036143, 1818.833376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000036143,  0.000205556
2017-03-24 00:17:36.076228, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000115714,  0.000225196,  0.000036143, 1703.119376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000036143,  0.000225196
2017-03-24 00:17:36.427673, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000115714,  0.000222718,  0.000036143, 1703.119376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000036143,  0.000222718
2017-03-24 00:17:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000115253,  0.000222718,  0.000004998, 1703.119376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000004998,  0.000222718
2017-03-24 00:17:37.660660, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000115253,  0.000176041,  0.000004998, 1587.866376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000004998,  0.000176041
2017-03-24 00:17:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000114976,  0.000176041,  0.000036474, 1587.866376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000036474,  0.000176041
2017-03-24 00:17:38.767569, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000114976,  0.000205591,  0.000036474, 1472.890376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000036474,  0.000205591
2017-03-24 00:17:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000103091,  0.000205591,  0.000027899, 1472.890376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000027899,  0.000205591
2017-03-24 00:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000085529,  0.000205591,  0.000071133, 1369.799376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000071133,  0.000205591
2017-03-24 00:17:39.943483, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000085529,  0.000190478,  0.000071133, 1284.270376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000071133,  0.000190478
2017-03-24 00:17:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000070801,  0.000190478,  0.000057212, 1284.270376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000057212,  0.000190478
2017-03-24 00:17:41.353632, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000070801,  0.000229530,  0.000057212, 1213.469376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000057212,  0.000229530
2017-03-24 00:17:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000055915,  0.000229530,  0.000100796, 1213.469376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000100796,  0.000229530
2017-03-24 00:17:42.821095, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000055915,  0.000168524,  0.000100796, 1157.554376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000100796,  0.000168524
2017-03-24 00:17:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000049475,  0.000168524,  0.000070190, 1157.554376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000070190,  0.000168524
2017-03-24 00:17:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000049264,  0.000168524,  0.000101282, 1108.079376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000101282,  0.000168524
2017-03-24 00:17:44.235876, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000049264,  0.000178279,  0.000101282, 1058.815376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000101282,  0.000178279
2017-03-24 00:17:44.790260, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000049264,  0.000158306,  0.000101282, 1058.815376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000101282,  0.000158306
2017-03-24 00:17:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000028663,  0.000158306,  0.000111422, 1058.815376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000111422,  0.000158306
2017-03-24 00:17:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000028095,  0.000158306,  0.000102448, 1030.152376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000102448,  0.000158306
2017-03-24 00:17:46.678474, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000028095,  0.000153208,  0.000102448, 1002.057376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000102448,  0.000153208
2017-03-24 00:17:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000047686,  0.000153208,  0.000072144, 1002.057376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000072144,  0.000153208
2017-03-24 00:17:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000015174,  0.000153208,  0.000167377, 954.371376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000167377,  0.000153208
2017-03-24 00:17:48.303222, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000015174,  0.000134700,  0.000167377, 939.197376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000167377,  0.000134700
2017-03-24 00:17:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000019849,  0.000134700,  0.000062864, 939.197376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000062864,  0.000134700
2017-03-24 00:17:49.551720, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000019849,  0.000144633,  0.000062864, 919.348376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000062864,  0.000144633
2017-03-24 00:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000055557,  0.000144633,  0.000095911, 919.348376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000095911,  0.000144633
2017-03-24 00:17:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000039683,  0.000144633,  0.000094492, 863.791376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000094492,  0.000144633
2017-03-24 00:17:51.285815, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000039683,  0.000138174,  0.000094492, 824.108376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000094492,  0.000138174
2017-03-24 00:17:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000005036,  0.000138174,  0.000164818, 824.108376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000164818,  0.000138174
2017-03-24 00:17:52.374047, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000005036,  0.000128332,  0.000164818, 819.072376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000164818,  0.000128332
2017-03-24 00:17:52.520273, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000005036,  0.000135440,  0.000164818, 819.072376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000164818,  0.000135440
2017-03-24 00:17:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000004912,  0.000135440,  0.000094521, 819.072376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000094521,  0.000135440
2017-03-24 00:17:53.123911, slv, 42010afffe8a0002(unknown)/1,  0.000134594, -0.000004912,  0.000125532,  0.000094521, 814.160376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000094521,  0.000125532
2017-03-24 00:17:53.499090, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000004912,  0.000164809,  0.000094521, 814.160376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000094521,  0.000164809
2017-03-24 00:17:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000023874,  0.000164809,  0.000126760, 814.160376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000126760,  0.000164809
2017-03-24 00:17:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000034314,  0.000164809,  0.000073339, 790.286376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000073339,  0.000164809
2017-03-24 00:17:55.287636, slv, 42010afffe8a0002(unknown)/1,  0.000134048, -0.000034314,  0.000123763,  0.000073339, 755.972376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000073339,  0.000123763
2017-03-24 00:17:55.295935, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000034314,  0.000123401,  0.000073339, 755.972376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000073339,  0.000123401
2017-03-24 00:17:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000019904,  0.000123401,  0.000154708, 755.972376953, S, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000154708,  0.000123401
2017-03-24 00:17:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000019904,  0.000069352,  0.000154708, 736.068376953, D, 0.000129441, 1209, -0.000000017, 14014, 708, 22,  0.000154708,  0.000069352
2017-03-24 00:17:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000015123,  0.000069352,  0.000081587, 736.068376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000081587,  0.000069352
2017-03-24 00:17:57.650603, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000015123,  0.000122484,  0.000081587, 720.945376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000081587,  0.000122484
2017-03-24 00:17:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000029257,  0.000122484,  0.000125590, 720.945376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000125590,  0.000122484
2017-03-24 00:17:58.429595, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000029257,  0.000131328,  0.000125590, 691.688376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000125590,  0.000131328
2017-03-24 00:17:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000021329,  0.000131328,  0.000096765, 691.688376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000096765,  0.000131328
2017-03-24 00:17:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000019557,  0.000131328,  0.000128863, 670.359376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000128863,  0.000131328
2017-03-24 00:17:59.996755, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000019557,  0.000116134,  0.000128863, 650.802376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000128863,  0.000116134
2017-03-24 00:18:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000014815,  0.000116134,  0.000106140, 650.802376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000106140,  0.000116134
2017-03-24 00:18:01.654013, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000014815,  0.000114061,  0.000106140, 635.987376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000106140,  0.000114061
2017-03-24 00:18:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000003221,  0.000114061,  0.000151694, 635.987376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000151694,  0.000114061
2017-03-24 00:18:02.638683, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000003221,  0.000152214,  0.000151694, 632.766376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000151694,  0.000152214
2017-03-24 00:18:02.780433, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000003221,  0.000101637,  0.000151694, 632.766376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000151694,  0.000101637
2017-03-24 00:18:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000000713,  0.000101637,  0.000111007, 632.766376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000111007,  0.000101637
2017-03-24 00:18:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000005344,  0.000101637,  0.000142531, 632.053376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000142531,  0.000101637
2017-03-24 00:18:04.142684, slv, 42010afffe8a0002(unknown)/1,  0.000132071, -0.000005344,  0.000121957,  0.000142531, 626.709376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000142531,  0.000121957
2017-03-24 00:18:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000014123,  0.000121957,  0.000149900, 626.709376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000149900,  0.000121957
2017-03-24 00:18:04.910656, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000014123,  0.000069473,  0.000149900, 640.832376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000149900,  0.000069473
2017-03-24 00:18:05.594823, slv, 42010afffe8a0002(unknown)/1,  0.000132054,  0.000014123,  0.000198436,  0.000149900, 640.832376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000149900,  0.000198436
2017-03-24 00:18:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132054,  0.000012865,  0.000198436,  0.000139957, 640.832376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000139957,  0.000198436
2017-03-24 00:18:06.682069, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000012865,  0.000047432,  0.000139957, 653.697376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000139957,  0.000047432
2017-03-24 00:18:06.751535, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000012865,  0.000129367,  0.000139957, 653.697376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000139957,  0.000129367
2017-03-24 00:18:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000010987,  0.000129367,  0.000101927, 653.697376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000101927,  0.000129367
2017-03-24 00:18:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000012971,  0.000129367,  0.000135737, 642.710376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000135737,  0.000129367
2017-03-24 00:18:08.190178, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000012971,  0.000104640,  0.000135737, 629.739376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000135737,  0.000104640
2017-03-24 00:18:08.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000008498,  0.000104640,  0.000110805, 629.739376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000110805,  0.000104640
2017-03-24 00:18:09.419749, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000008498,  0.000113774,  0.000110805, 621.241376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000110805,  0.000113774
2017-03-24 00:18:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000000449,  0.000113774,  0.000153321, 621.241376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000153321,  0.000113774
2017-03-24 00:18:10.599270, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000000449,  0.000113675,  0.000153321, 621.690376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000153321,  0.000113675
2017-03-24 00:18:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000014183,  0.000113675,  0.000137898, 621.690376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000137898,  0.000113675
2017-03-24 00:18:11.213755, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000014183,  0.000120606,  0.000137898, 635.873376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000137898,  0.000120606
2017-03-24 00:18:11.853212, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000014183,  0.000105853,  0.000137898, 635.873376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000137898,  0.000105853
2017-03-24 00:18:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000009199,  0.000105853,  0.000143129, 635.873376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000143129,  0.000105853
2017-03-24 00:18:12.500235, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000009199,  0.000173601,  0.000143129, 645.072376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000143129,  0.000173601
2017-03-24 00:18:12.529373, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000009199,  0.000111871,  0.000143129, 645.072376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000143129,  0.000111871
2017-03-24 00:18:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000011537,  0.000111871,  0.000142801, 645.072376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000142801,  0.000111871
2017-03-24 00:18:13.723028, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000011537,  0.000126846,  0.000142801, 656.609376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000142801,  0.000126846
2017-03-24 00:18:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000006599,  0.000126846,  0.000133564, 656.609376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000133564,  0.000126846
2017-03-24 00:18:14.258069, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000006599,  0.000159719,  0.000133564, 663.208376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000133564,  0.000159719
2017-03-24 00:18:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000006159,  0.000159719,  0.000117419, 663.208376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000117419,  0.000159719
2017-03-24 00:18:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000001172,  0.000159719,  0.000148368, 657.049376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000148368,  0.000159719
2017-03-24 00:18:15.911745, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000001172,  0.000100170,  0.000148368, 658.221376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000148368,  0.000100170
2017-03-24 00:18:16.353745, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000001172,  0.000140215,  0.000148368, 658.221376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000148368,  0.000140215
2017-03-24 00:18:16.622930, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000001172,  0.000117262,  0.000148368, 658.221376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000148368,  0.000117262
2017-03-24 00:18:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000001687,  0.000117262,  0.000118652, 658.221376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000118652,  0.000117262
2017-03-24 00:18:17.364823, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000001687,  0.000119789,  0.000118652, 659.908376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000118652,  0.000119789
2017-03-24 00:18:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000012385,  0.000119789,  0.000120334, 659.908376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000120334,  0.000119789
2017-03-24 00:18:17.952861, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000012385,  0.000138738,  0.000120334, 647.523376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000120334,  0.000138738
2017-03-24 00:18:18.825630, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000012385,  0.000118925,  0.000120334, 647.523376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000120334,  0.000118925
2017-03-24 00:18:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000006478,  0.000118925,  0.000130146, 647.523376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000130146,  0.000118925
2017-03-24 00:18:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000014679,  0.000118925,  0.000103705, 641.045376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000103705,  0.000118925
2017-03-24 00:18:19.942441, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000014679,  0.000125316,  0.000103705, 626.366376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000103705,  0.000125316
2017-03-24 00:18:20.318952, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000014679,  0.000108909,  0.000103705, 626.366376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000103705,  0.000108909
2017-03-24 00:18:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000040845,  0.000108909,  0.000077259, 626.366376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000077259,  0.000108909
2017-03-24 00:18:21.200012, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000040845,  0.000174791,  0.000077259, 585.521376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000077259,  0.000174791
2017-03-24 00:18:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000033825,  0.000174791,  0.000116956, 585.521376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000116956,  0.000174791
2017-03-24 00:18:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130817,  0.000009083,  0.000174791,  0.000162844, 551.696376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000162844,  0.000174791
2017-03-24 00:18:22.928466, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000009083,  0.000142842,  0.000162844, 560.779376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000162844,  0.000142842
2017-03-24 00:18:23.047737, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000009083,  0.000118692,  0.000162844, 560.779376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.000162844,  0.000118692
2017-03-24 00:18:23.911233, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.001390355,  0.000118692,  0.002879885, 560.779376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.002879885,  0.000118692
2017-03-24 00:18:24.707473, slv, 42010afffe8a0002(unknown)/1,  0.000142226,  0.001390355,  0.000186009,  0.002879885, 1951.134376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357,  0.002879885,  0.000186009
2017-03-24 00:18:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000142226,  0.001294346,  0.000186009, -0.000017766, 1951.134376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357, -0.000017766,  0.000186009
2017-03-24 00:18:25.907117, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000233669,  0.000186009, -0.000165121, 3245.480376953, S, 0.000132918, 3487, 0.000001745, 162258, 1051, 357, -0.000165121,  0.000186009
2017-03-24 00:18:26.002977, slv, 42010afffe8a0002(unknown)/1,  0.000152760, -0.000233669,  0.000364754, -0.000165121, 3011.811376953, D, 0.000132918, 3487, 0.000001745, 162258, 1051, 357, -0.000165121,  0.000364754
2017-03-24 00:18:26.907194, slv, 42010afffe8a0002(unknown)/1,  0.000152760, -0.000311778,  0.000364754, -0.000163451, 3011.811376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000163451,  0.000364754
2017-03-24 00:18:27.779405, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000311778,  0.000332351, -0.000163451, 2700.033376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000163451,  0.000332351
2017-03-24 00:18:27.907200, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000285759,  0.000332351, -0.000103495, 2700.033376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000103495,  0.000332351
2017-03-24 00:18:28.423707, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000285759,  0.000298004, -0.000103495, 2414.274376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000103495,  0.000298004
2017-03-24 00:18:28.908243, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000248584,  0.000298004, -0.000091000, 2414.274376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000091000,  0.000298004
2017-03-24 00:18:29.860870, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000248584,  0.000260924, -0.000091000, 2165.690376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000091000,  0.000260924
2017-03-24 00:18:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000220031,  0.000260924, -0.000048276, 2165.690376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000048276,  0.000260924
2017-03-24 00:18:30.907261, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000191639,  0.000260924, -0.000035151, 1945.659376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000035151,  0.000260924
2017-03-24 00:18:30.999357, slv, 42010afffe8a0002(unknown)/1,  0.000149040, -0.000191639,  0.000238235, -0.000035151, 1754.020376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000035151,  0.000238235
2017-03-24 00:18:31.907296, slv, 42010afffe8a0002(unknown)/1,  0.000149040, -0.000169324,  0.000238235, -0.000004532, 1754.020376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000004532,  0.000238235
2017-03-24 00:18:32.411717, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000169324,  0.000212946, -0.000004532, 1584.696376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000004532,  0.000212946
2017-03-24 00:18:32.532751, slv, 42010afffe8a0002(unknown)/1,  0.000147604, -0.000169324,  0.000206352, -0.000004532, 1584.696376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000004532,  0.000206352
2017-03-24 00:18:32.758456, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000169324,  0.000220941, -0.000004532, 1584.696376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000004532,  0.000220941
2017-03-24 00:18:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000148809,  0.000220941,  0.000002885, 1584.696376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000002885,  0.000220941
2017-03-24 00:18:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000149106,  0.000220941, -0.000007235, 1435.887376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000007235,  0.000220941
2017-03-24 00:18:34.170746, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000149106,  0.000185422, -0.000007235, 1286.781376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000007235,  0.000185422
2017-03-24 00:18:34.361072, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000149106,  0.000227898, -0.000007235, 1286.781376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666, -0.000007235,  0.000227898
2017-03-24 00:18:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000140546,  0.000227898,  0.000018524, 1286.781376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000018524,  0.000227898
2017-03-24 00:18:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000110095,  0.000227898,  0.000052186, 1146.235376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000052186,  0.000227898
2017-03-24 00:18:36.025216, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000110095,  0.000167449,  0.000052186, 1036.140376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000052186,  0.000167449
2017-03-24 00:18:36.667089, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000110095,  0.000195549,  0.000052186, 1036.140376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000052186,  0.000195549
2017-03-24 00:18:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000057291,  0.000195549,  0.000123141, 1036.140376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000123141,  0.000195549
2017-03-24 00:18:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000047421,  0.000195549,  0.000070936, 978.849376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000070936,  0.000195549
2017-03-24 00:18:38.036708, slv, 42010afffe8a0002(unknown)/1,  0.000143989, -0.000047421,  0.000138523,  0.000070936, 931.428376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000070936,  0.000138523
2017-03-24 00:18:38.315276, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000047421,  0.000147945,  0.000070936, 931.428376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000070936,  0.000147945
2017-03-24 00:18:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000087596,  0.000147945,  0.000041743, 931.428376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000041743,  0.000147945
2017-03-24 00:18:39.596437, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000087596,  0.000128953,  0.000041743, 843.832376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000041743,  0.000128953
2017-03-24 00:18:39.612989, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000087596,  0.000134272,  0.000041743, 843.832376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000041743,  0.000134272
2017-03-24 00:18:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000072821,  0.000134272,  0.000097844, 843.832376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000097844,  0.000134272
2017-03-24 00:18:39.920574, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000072821,  0.000131460,  0.000097844, 771.011376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000097844,  0.000131460
2017-03-24 00:18:40.395435, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000072821,  0.000172058,  0.000097844, 771.011376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000097844,  0.000172058
2017-03-24 00:18:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000055777,  0.000172058,  0.000073349, 771.011376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000073349,  0.000172058
2017-03-24 00:18:40.946905, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000055777,  0.000129689,  0.000073349, 715.234376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000073349,  0.000129689
2017-03-24 00:18:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000056463,  0.000129689,  0.000095227, 715.234376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000095227,  0.000129689
2017-03-24 00:18:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000036574,  0.000129689,  0.000112771, 658.771376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000112771,  0.000129689
2017-03-24 00:18:42.907829, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000036574,  0.000060286,  0.000112771, 622.197376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000112771,  0.000060286
2017-03-24 00:18:43.824527, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000036574,  0.000078671,  0.000112771, 622.197376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000112771,  0.000078671
2017-03-24 00:18:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000035402,  0.000078671,  0.000096083, 622.197376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000096083,  0.000078671
2017-03-24 00:18:44.645177, slv, 42010afffe8a0002(unknown)/1,  0.000138514, -0.000035402,  0.000122292,  0.000096083, 586.795376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000096083,  0.000122292
2017-03-24 00:18:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138514, -0.000044119,  0.000122292,  0.000093277, 586.795376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000093277,  0.000122292
2017-03-24 00:18:45.348083, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000044119,  0.000059157,  0.000093277, 542.676376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000093277,  0.000059157
2017-03-24 00:18:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000037053,  0.000059157,  0.000108927, 542.676376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000108927,  0.000059157
2017-03-24 00:18:46.852758, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000037053,  0.000126335,  0.000108927, 505.623376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000108927,  0.000126335
2017-03-24 00:18:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000029429,  0.000126335,  0.000107170, 505.623376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000107170,  0.000126335
2017-03-24 00:18:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000024812,  0.000126335,  0.000117522, 476.194376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000117522,  0.000126335
2017-03-24 00:18:48.545905, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000024812,  0.000090660,  0.000117522, 451.382376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000117522,  0.000090660
2017-03-24 00:18:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000021876,  0.000090660,  0.000112632, 451.382376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000112632,  0.000090660
2017-03-24 00:18:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000032117,  0.000090660,  0.000096630, 429.506376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000096630,  0.000090660
2017-03-24 00:18:50.365687, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000032117,  0.000158116,  0.000096630, 397.389376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000096630,  0.000158116
2017-03-24 00:18:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000032138,  0.000158116,  0.000112262, 397.389376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000112262,  0.000158116
2017-03-24 00:18:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000010616,  0.000158116,  0.000139346, 365.251376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000139346,  0.000158116
2017-03-24 00:18:52.246574, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000010616,  0.000123915,  0.000139346, 354.635376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000139346,  0.000123915
2017-03-24 00:18:52.820489, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000010616,  0.000072545,  0.000139346, 354.635376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000139346,  0.000072545
2017-03-24 00:18:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000012315,  0.000072545,  0.000108482, 354.635376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000108482,  0.000072545
2017-03-24 00:18:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000017822,  0.000072545,  0.000127949, 342.320376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000127949,  0.000072545
2017-03-24 00:18:54.368559, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000017822,  0.000074790,  0.000127949, 324.498376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000127949,  0.000074790
2017-03-24 00:18:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000029247,  0.000074790,  0.000085125, 324.498376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000085125,  0.000074790
2017-03-24 00:18:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000022237,  0.000074790,  0.000141465, 295.251376953, S, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000141465,  0.000074790
2017-03-24 00:18:56.368687, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000022237,  0.000068226,  0.000141465, 273.014376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000141465,  0.000068226
2017-03-24 00:18:56.602584, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000022237,  0.000157803,  0.000141465, 273.014376953, D, 0.000132663, 4066, 0.000075858, 347260, 849, 666,  0.000141465,  0.000157803
2017-03-24 00:18:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000002777,  0.000157803,  0.000134525, 273.014376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000134525,  0.000157803
2017-03-24 00:18:57.445827, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000002777,  0.000068530,  0.000134525, 275.791376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000134525,  0.000068530
2017-03-24 00:18:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000012838,  0.000068530,  0.000160811, 275.791376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000160811,  0.000068530
2017-03-24 00:18:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000027967,  0.000068530,  0.000164638, 288.629376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000164638,  0.000068530
2017-03-24 00:18:59.222265, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000027967,  0.000082834,  0.000164638, 316.596376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000164638,  0.000082834
2017-03-24 00:18:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000019823,  0.000082834,  0.000144177, 316.596376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000144177,  0.000082834
2017-03-24 00:19:00.100096, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000019823,  0.000070373,  0.000144177, 336.419376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000144177,  0.000070373
2017-03-24 00:19:00.380714, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000019823,  0.000076449,  0.000144177, 336.419376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000144177,  0.000076449
2017-03-24 00:19:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133720, -0.000000027,  0.000076449,  0.000123900, 336.419376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000123900,  0.000076449
2017-03-24 00:19:01.295715, slv, 42010afffe8a0002(unknown)/1,  0.000134445, -0.000000027,  0.000375888,  0.000123900, 336.392376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000123900,  0.000375888
2017-03-24 00:19:01.585514, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000000027,  0.000090237,  0.000123900, 336.392376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000123900,  0.000090237
2017-03-24 00:19:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000002023,  0.000090237,  0.000140907, 336.392376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000140907,  0.000090237
2017-03-24 00:19:01.987011, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000002023,  0.000070477,  0.000140907, 334.369376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000140907,  0.000070477
2017-03-24 00:19:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000005386,  0.000070477,  0.000118138, 334.369376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000118138,  0.000070477
2017-03-24 00:19:03.127363, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000005386,  0.000101419,  0.000118138, 328.983376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000118138,  0.000101419
2017-03-24 00:19:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000002801,  0.000101419,  0.000156412, 328.983376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000156412,  0.000101419
2017-03-24 00:19:04.829620, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000002801,  0.000074700,  0.000156412, 331.784376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000156412,  0.000074700
2017-03-24 00:19:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000005827,  0.000074700,  0.000123431, 331.784376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000123431,  0.000074700
2017-03-24 00:19:05.421248, slv, 42010afffe8a0002(unknown)/1,  0.000133527,  0.000005827,  0.000079123,  0.000123431, 337.611376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000123431,  0.000079123
2017-03-24 00:19:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133527,  0.000007407,  0.000079123,  0.000158836, 337.611376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000158836,  0.000079123
2017-03-24 00:19:06.225632, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000007407,  0.000095473,  0.000158836, 345.018376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000158836,  0.000095473
2017-03-24 00:19:06.569692, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000007407,  0.000083754,  0.000158836, 345.018376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000158836,  0.000083754
2017-03-24 00:19:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000000150,  0.000083754,  0.000108076, 345.018376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000108076,  0.000083754
2017-03-24 00:19:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000001336,  0.000083754,  0.000155420, 345.168376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000155420,  0.000083754
2017-03-24 00:19:08.530844, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000001336,  0.000079778,  0.000155420, 343.832376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000155420,  0.000079778
2017-03-24 00:19:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000013626,  0.000079778,  0.000137788, 343.832376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000137788,  0.000079778
2017-03-24 00:19:09.613725, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000013626,  0.000087187,  0.000137788, 357.458376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000137788,  0.000087187
2017-03-24 00:19:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000014697,  0.000087187,  0.000157071, 357.458376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000157071,  0.000087187
2017-03-24 00:19:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000005237,  0.000087187,  0.000097640, 372.155376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000097640,  0.000087187
2017-03-24 00:19:11.238714, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000005237,  0.000068306,  0.000097640, 366.918376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000097640,  0.000068306
2017-03-24 00:19:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000003950,  0.000068306,  0.000159099, 366.918376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000159099,  0.000068306
2017-03-24 00:19:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132047,  0.000012436,  0.000068306,  0.000129866, 362.968376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000129866,  0.000068306
2017-03-24 00:19:13.216365, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000012436,  0.000079214,  0.000129866, 375.404376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000129866,  0.000079214
2017-03-24 00:19:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000001724,  0.000079214,  0.000137078, 375.404376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000137078,  0.000079214
2017-03-24 00:19:14.606638, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000001724,  0.000093264,  0.000137078, 377.128376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000137078,  0.000093264
2017-03-24 00:19:14.706401, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000001724,  0.000067020,  0.000137078, 377.128376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000137078,  0.000067020
2017-03-24 00:19:14.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000021866,  0.000067020,  0.000168865, 377.128376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000168865,  0.000067020
2017-03-24 00:19:15.235348, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000021866,  0.000083718,  0.000168865, 398.994376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000168865,  0.000083718
2017-03-24 00:19:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000023683,  0.000083718,  0.000139763, 398.994376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000139763,  0.000083718
2017-03-24 00:19:16.586687, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000023683,  0.000079169,  0.000139763, 422.677376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000139763,  0.000079169
2017-03-24 00:19:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000006414,  0.000079169,  0.000133870, 422.677376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133870,  0.000079169
2017-03-24 00:19:17.602975, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000006414,  0.000081037,  0.000133870, 429.091376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133870,  0.000081037
2017-03-24 00:19:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000013963,  0.000081037,  0.000154324, 429.091376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000154324,  0.000081037
2017-03-24 00:19:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000014104,  0.000081037,  0.000133812, 443.054376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133812,  0.000081037
2017-03-24 00:19:18.952351, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000014104,  0.000086008,  0.000133812, 457.158376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133812,  0.000086008
2017-03-24 00:19:19.006526, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000014104,  0.000064611,  0.000133812, 457.158376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133812,  0.000064611
2017-03-24 00:19:19.527257, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000014104,  0.000100523,  0.000133812, 457.158376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000133812,  0.000100523
2017-03-24 00:19:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000051849,  0.000100523,  0.000228759, 457.158376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000228759,  0.000100523
2017-03-24 00:19:20.569736, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000051849,  0.000142673,  0.000228759, 509.007376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000228759,  0.000142673
2017-03-24 00:19:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000045018,  0.000142673,  0.000119446, 509.007376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000119446,  0.000142673
2017-03-24 00:19:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000008185,  0.000142673,  0.000122704, 554.025376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000122704,  0.000142673
2017-03-24 00:19:22.443492, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000008185,  0.000094332,  0.000122704, 545.840376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000122704,  0.000094332
2017-03-24 00:19:22.844974, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000008185,  0.000086048,  0.000122704, 545.840376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000122704,  0.000086048
2017-03-24 00:19:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000028342,  0.000086048,  0.000079050, 545.840376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000079050,  0.000086048
2017-03-24 00:19:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000021555,  0.000086048,  0.000136198, 517.498376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000136198,  0.000086048
2017-03-24 00:19:24.461275, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000021555,  0.000085612,  0.000136198, 495.943376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000136198,  0.000085612
2017-03-24 00:19:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000010240,  0.000085612,  0.000101343, 495.943376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000101343,  0.000085612
2017-03-24 00:19:25.883091, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000010240,  0.000133508,  0.000101343, 485.703376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000101343,  0.000133508
2017-03-24 00:19:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000003819,  0.000133508,  0.000148473, 485.703376953, S, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000148473,  0.000133508
2017-03-24 00:19:26.284516, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000003819,  0.000090352,  0.000148473, 481.884376953, D, 0.000142115, 5154, -0.000091293, 86574, 945, 677,  0.000148473,  0.000090352
2017-03-24 00:19:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000006889,  0.000090352,  0.000122372, 481.884376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000122372,  0.000090352
2017-03-24 00:19:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000001240,  0.000090352,  0.000137016, 488.773376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137016,  0.000090352
2017-03-24 00:19:28.134367, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000001240,  0.000106420,  0.000137016, 490.013376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137016,  0.000106420
2017-03-24 00:19:28.399511, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000001240,  0.000132994,  0.000137016, 490.013376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137016,  0.000132994
2017-03-24 00:19:28.577180, slv, 42010afffe8a0002(unknown)/1,  0.000128314,  0.000001240,  0.000101969,  0.000137016, 490.013376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137016,  0.000101969
2017-03-24 00:19:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128314,  0.000000439,  0.000101969,  0.000120629, 490.013376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000120629,  0.000101969
2017-03-24 00:19:29.304760, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000000439,  0.000088064,  0.000120629, 490.452376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000120629,  0.000088064
2017-03-24 00:19:29.850283, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000000439,  0.000074899,  0.000120629, 490.452376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000120629,  0.000074899
2017-03-24 00:19:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000042782,  0.000074899,  0.000220884, 490.452376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000220884,  0.000074899
2017-03-24 00:19:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000024414,  0.000074899,  0.000083215, 533.234376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000083215,  0.000074899
2017-03-24 00:19:30.942626, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000024414,  0.000088004,  0.000083215, 557.648376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000083215,  0.000088004
2017-03-24 00:19:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000022044,  0.000088004,  0.000127406, 557.648376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000127406,  0.000088004
2017-03-24 00:19:31.960316, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000022044,  0.000106230,  0.000127406, 535.604376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000127406,  0.000106230
2017-03-24 00:19:32.907196, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000022044,  0.000091007,  0.000127406, 535.604376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000127406,  0.000091007
2017-03-24 00:19:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000028018,  0.000091007,  0.000070089, 535.604376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000070089,  0.000091007
2017-03-24 00:19:33.139754, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000028018,  0.000120528,  0.000070089, 507.586376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000070089,  0.000120528
2017-03-24 00:19:33.859365, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000028018,  0.000089096,  0.000070089, 507.586376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000070089,  0.000089096
2017-03-24 00:19:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000019684,  0.000089096,  0.000142476, 507.586376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000142476,  0.000089096
2017-03-24 00:19:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000000941,  0.000089096,  0.000110356, 487.902376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000110356,  0.000089096
2017-03-24 00:19:35.397734, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000000941,  0.000069924,  0.000110356, 488.843376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000110356,  0.000069924
2017-03-24 00:19:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000005413,  0.000069924,  0.000150784, 488.843376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000150784,  0.000069924
2017-03-24 00:19:36.434585, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000005413,  0.000070692,  0.000150784, 494.256376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000150784,  0.000070692
2017-03-24 00:19:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000007156,  0.000070692,  0.000084202, 494.256376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000084202,  0.000070692
2017-03-24 00:19:37.498129, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000007156,  0.000077892,  0.000084202, 487.100376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000084202,  0.000077892
2017-03-24 00:19:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000001156,  0.000077892,  0.000161958, 487.100376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000161958,  0.000077892
2017-03-24 00:19:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000030819,  0.000077892,  0.000147708, 485.944376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000147708,  0.000077892
2017-03-24 00:19:38.997557, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000030819,  0.000097090,  0.000147708, 516.763376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000147708,  0.000097090
2017-03-24 00:19:39.117182, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000030819,  0.000088247,  0.000147708, 516.763376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000147708,  0.000088247
2017-03-24 00:19:39.805608, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000030819,  0.000076994,  0.000147708, 516.763376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000147708,  0.000076994
2017-03-24 00:19:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000013771,  0.000076994,  0.000127327, 516.763376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000127327,  0.000076994
2017-03-24 00:19:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000007008,  0.000076994,  0.000133647, 530.534376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000133647,  0.000076994
2017-03-24 00:19:41.282505, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000007008,  0.000097262,  0.000133647, 537.542376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000133647,  0.000097262
2017-03-24 00:19:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000013968,  0.000097262,  0.000141098, 537.542376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000141098,  0.000097262
2017-03-24 00:19:42.792299, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000013968,  0.000108346,  0.000141098, 551.510376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000141098,  0.000108346
2017-03-24 00:19:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000005155,  0.000108346,  0.000115820, 551.510376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000115820,  0.000108346
2017-03-24 00:19:43.580450, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000005155,  0.000103459,  0.000115820, 556.665376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000115820,  0.000103459
2017-03-24 00:19:43.586123, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000005155,  0.000106642,  0.000115820, 556.665376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000115820,  0.000106642
2017-03-24 00:19:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000004114,  0.000106642,  0.000138670, 556.665376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000138670,  0.000106642
2017-03-24 00:19:44.447153, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000004114,  0.000089675,  0.000138670, 560.779376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000138670,  0.000089675
2017-03-24 00:19:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000004211,  0.000089675,  0.000115559, 560.779376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000115559,  0.000089675
2017-03-24 00:19:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000004758,  0.000089675,  0.000139604, 564.990376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000139604,  0.000089675
2017-03-24 00:19:46.251476, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000004758,  0.000079096,  0.000139604, 569.748376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000139604,  0.000079096
2017-03-24 00:19:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000001113,  0.000079096,  0.000103643, 569.748376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000103643,  0.000079096
2017-03-24 00:19:47.606390, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000001113,  0.000092294,  0.000103643, 568.635376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000103643,  0.000092294
2017-03-24 00:19:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000008124,  0.000092294,  0.000125112, 568.635376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125112,  0.000092294
2017-03-24 00:19:48.521411, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000008124,  0.000076106,  0.000125112, 560.511376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125112,  0.000076106
2017-03-24 00:19:48.846254, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000008124,  0.000087304,  0.000125112, 560.511376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125112,  0.000087304
2017-03-24 00:19:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000009413,  0.000087304,  0.000100119, 560.511376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000100119,  0.000087304
2017-03-24 00:19:49.243478, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000009413,  0.000093077,  0.000100119, 551.098376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000100119,  0.000093077
2017-03-24 00:19:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000008844,  0.000093077,  0.000125282, 551.098376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125282,  0.000093077
2017-03-24 00:19:50.032277, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000008844,  0.000081981,  0.000125282, 542.254376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125282,  0.000081981
2017-03-24 00:19:50.758527, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000008844,  0.000096942,  0.000125282, 542.254376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125282,  0.000096942
2017-03-24 00:19:50.771919, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000008844,  0.000093923,  0.000125282, 542.254376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125282,  0.000093923
2017-03-24 00:19:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000000447,  0.000093923,  0.000117673, 542.254376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000117673,  0.000093923
2017-03-24 00:19:50.982372, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000000447,  0.000125801,  0.000117673, 542.701376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000117673,  0.000125801
2017-03-24 00:19:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000007076,  0.000125801,  0.000137752, 542.701376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137752,  0.000125801
2017-03-24 00:19:52.109875, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000007076,  0.000086965,  0.000137752, 549.777376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000137752,  0.000086965
2017-03-24 00:19:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000008720,  0.000086965,  0.000120829, 549.777376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000120829,  0.000086965
2017-03-24 00:19:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000002766,  0.000086965,  0.000125790, 558.497376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125790,  0.000086965
2017-03-24 00:19:53.972997, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000002766,  0.000081930,  0.000125790, 561.263376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125790,  0.000081930
2017-03-24 00:19:54.448382, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000002766,  0.000079667,  0.000125790, 561.263376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000125790,  0.000079667
2017-03-24 00:19:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000015221,  0.000079667,  0.000084394, 561.263376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000084394,  0.000079667
2017-03-24 00:19:55.753552, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000015221,  0.000098954,  0.000084394, 546.042376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000084394,  0.000098954
2017-03-24 00:19:55.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000004614,  0.000098954,  0.000164642, 546.042376953, S, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000164642,  0.000098954
2017-03-24 00:19:56.344140, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000004614,  0.000093717,  0.000164642, 550.656376953, D, 0.000131752, 2253, 0.000006962, 16888, 396, 78,  0.000164642,  0.000093717
2017-03-24 00:19:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000020886,  0.000093717,  0.000116436, 550.656376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000116436,  0.000093717
2017-03-24 00:19:57.364865, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000020886,  0.000074818,  0.000116436, 571.542376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000116436,  0.000074818
2017-03-24 00:19:57.762304, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000020886,  0.000092343,  0.000116436, 571.542376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000116436,  0.000092343
2017-03-24 00:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000003949,  0.000092343,  0.000130206, 571.542376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000130206,  0.000092343
2017-03-24 00:19:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000001306,  0.000092343,  0.000110733, 575.491376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000110733,  0.000092343
2017-03-24 00:19:59.370216, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000001306,  0.000087076,  0.000110733, 576.797376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000110733,  0.000087076
2017-03-24 00:19:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000005564,  0.000087076,  0.000138448, 576.797376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000138448,  0.000087076
2017-03-24 00:20:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000031509,  0.000087076,  0.000162350, 582.361376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000162350,  0.000087076
2017-03-24 00:20:01.337798, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000031509,  0.000102000,  0.000162350, 613.870376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000162350,  0.000102000
2017-03-24 00:20:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000033062,  0.000102000,  0.000141502, 613.870376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000141502,  0.000102000
2017-03-24 00:20:01.967571, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000033062,  0.000091096,  0.000141502, 646.932376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000141502,  0.000091096
2017-03-24 00:20:02.295146, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000033062,  0.000129329,  0.000141502, 646.932376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000141502,  0.000129329
2017-03-24 00:20:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000000073,  0.000129329,  0.000096511, 646.932376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000096511,  0.000129329
2017-03-24 00:20:03.800830, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000000073,  0.000090590,  0.000096511, 647.005376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000096511,  0.000090590
2017-03-24 00:20:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000003816,  0.000090590,  0.000133846, 647.005376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000133846,  0.000090590
2017-03-24 00:20:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000014657,  0.000090590,  0.000133388, 643.189376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000133388,  0.000090590
2017-03-24 00:20:05.467433, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000014657,  0.000118558,  0.000133388, 657.846376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000133388,  0.000118558
2017-03-24 00:20:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000011409,  0.000118558,  0.000127205, 657.846376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000127205,  0.000118558
2017-03-24 00:20:06.858263, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000011409,  0.000104273,  0.000127205, 669.255376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000127205,  0.000104273
2017-03-24 00:20:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000004036,  0.000104273,  0.000118529, 669.255376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000118529,  0.000104273
2017-03-24 00:20:07.863330, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000004036,  0.000090896,  0.000118529, 673.291376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000118529,  0.000090896
2017-03-24 00:20:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000009790,  0.000090896,  0.000138610, 673.291376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000138610,  0.000090896
2017-03-24 00:20:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000020387,  0.000090896,  0.000139589, 683.081376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000139589,  0.000090896
2017-03-24 00:20:09.649560, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000020387,  0.000254072,  0.000139589, 703.468376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000139589,  0.000254072
2017-03-24 00:20:09.728675, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000020387,  0.000111666,  0.000139589, 703.468376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000139589,  0.000111666
2017-03-24 00:20:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000017512,  0.000111666,  0.000134018, 703.468376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000134018,  0.000111666
2017-03-24 00:20:10.210611, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000017512,  0.000108419,  0.000134018, 720.980376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000134018,  0.000108419
2017-03-24 00:20:10.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000033546,  0.000108419,  0.000172869, 720.980376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000172869,  0.000108419
2017-03-24 00:20:11.506239, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000033546,  0.000098095,  0.000172869, 754.526376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000172869,  0.000098095
2017-03-24 00:20:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000039412,  0.000098095,  0.000145937, 754.526376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000145937,  0.000098095
2017-03-24 00:20:12.373513, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000039412,  0.000113219,  0.000145937, 793.938376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000145937,  0.000113219
2017-03-24 00:20:12.860921, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000039412,  0.000108420,  0.000145937, 793.938376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000145937,  0.000108420
2017-03-24 00:20:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000011216,  0.000108420,  0.000072067, 793.938376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000072067,  0.000108420
2017-03-24 00:20:13.017612, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000011216,  0.000099738,  0.000072067, 782.722376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000072067,  0.000099738
2017-03-24 00:20:13.689022, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000011216,  0.000127710,  0.000072067, 782.722376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000072067,  0.000127710
2017-03-24 00:20:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000028426,  0.000127710,  0.000111197, 782.722376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000111197,  0.000127710
2017-03-24 00:20:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000005153,  0.000127710,  0.000117971, 754.296376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000117971,  0.000127710
2017-03-24 00:20:15.531242, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000005153,  0.000090011,  0.000117971, 749.143376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000117971,  0.000090011
2017-03-24 00:20:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000002666,  0.000090011,  0.000115893, 749.143376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000115893,  0.000090011
2017-03-24 00:20:16.602858, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000002666,  0.000096737,  0.000115893, 746.477376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000115893,  0.000096737
2017-03-24 00:20:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000005398,  0.000096737,  0.000112005, 746.477376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000112005,  0.000096737
2017-03-24 00:20:17.599026, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000005398,  0.000125545,  0.000112005, 741.079376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000112005,  0.000125545
2017-03-24 00:20:17.838364, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000005398,  0.000084078,  0.000112005, 741.079376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000112005,  0.000084078
2017-03-24 00:20:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000002512,  0.000084078,  0.000131216, 741.079376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000131216,  0.000084078
2017-03-24 00:20:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000003267,  0.000084078,  0.000113241, 743.591376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113241,  0.000084078
2017-03-24 00:20:19.698671, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000003267,  0.000101614,  0.000113241, 746.858376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113241,  0.000101614
2017-03-24 00:20:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000003677,  0.000101614,  0.000117074, 746.858376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000117074,  0.000101614
2017-03-24 00:20:20.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000003354,  0.000101614,  0.000113633, 743.181376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113633,  0.000101614
2017-03-24 00:20:21.420938, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000003354,  0.000111178,  0.000113633, 739.827376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113633,  0.000111178
2017-03-24 00:20:21.673567, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000003354,  0.000101677,  0.000113633, 739.827376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113633,  0.000101677
2017-03-24 00:20:21.744172, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000003354,  0.000109127,  0.000113633, 739.827376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000113633,  0.000109127
2017-03-24 00:20:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000002637,  0.000109127,  0.000128648, 739.827376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000128648,  0.000109127
2017-03-24 00:20:22.593894, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000002637,  0.000190785,  0.000128648, 742.464376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000128648,  0.000190785
2017-03-24 00:20:22.709515, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000002637,  0.000118500,  0.000128648, 742.464376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000128648,  0.000118500
2017-03-24 00:20:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000000149,  0.000118500,  0.000108879, 742.464376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000108879,  0.000118500
2017-03-24 00:20:23.255417, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000000149,  0.000110371,  0.000108879, 742.613376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000108879,  0.000110371
2017-03-24 00:20:23.410047, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000000149,  0.000088831,  0.000108879, 742.613376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000108879,  0.000088831
2017-03-24 00:20:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000004092,  0.000088831,  0.000136900, 742.613376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000136900,  0.000088831
2017-03-24 00:20:24.116250, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000004092,  0.000126659,  0.000136900, 746.705376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000136900,  0.000126659
2017-03-24 00:20:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000001749,  0.000126659,  0.000103877, 746.705376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000103877,  0.000126659
2017-03-24 00:20:25.682780, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001749,  0.000122217,  0.000103877, 748.454376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000103877,  0.000122217
2017-03-24 00:20:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001148,  0.000122217,  0.000135705, 748.454376953, S, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000135705,  0.000122217
2017-03-24 00:20:26.234700, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000001148,  0.000136967,  0.000135705, 749.602376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000135705,  0.000136967
2017-03-24 00:20:26.548752, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000001148,  0.000119860,  0.000135705, 749.602376953, D, 0.000123589, 2738, 0.000002292, 14560, 532, 30,  0.000135705,  0.000119860
2017-03-24 00:20:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000018066,  0.000119860,  0.000138074, 749.602376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000138074,  0.000119860
2017-03-24 00:20:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000008091,  0.000119860,  0.000116055, 767.668376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000116055,  0.000119860
2017-03-24 00:20:28.082624, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000008091,  0.000102180,  0.000116055, 775.759376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000116055,  0.000102180
2017-03-24 00:20:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000009744,  0.000102180,  0.000102396, 775.759376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000102396,  0.000102180
2017-03-24 00:20:29.264245, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000009744,  0.000098858,  0.000102396, 766.015376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000102396,  0.000098858
2017-03-24 00:20:29.905570, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000009744,  0.000103467,  0.000102396, 766.015376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000102396,  0.000103467
2017-03-24 00:20:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000006740,  0.000103467,  0.000121572, 766.015376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000121572,  0.000103467
2017-03-24 00:20:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000012813,  0.000103467,  0.000089765, 759.275376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000089765,  0.000103467
2017-03-24 00:20:30.945148, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000012813,  0.000099837,  0.000089765, 746.462376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000089765,  0.000099837
2017-03-24 00:20:31.793234, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000012813,  0.000085802,  0.000089765, 746.462376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000089765,  0.000085802
2017-03-24 00:20:31.825400, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000012813,  0.000109104,  0.000089765, 746.462376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000089765,  0.000109104
2017-03-24 00:20:31.869967, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000012813,  0.000122893,  0.000089765, 746.462376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000089765,  0.000122893
2017-03-24 00:20:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000005311,  0.000122893,  0.000135245, 746.462376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000135245,  0.000122893
2017-03-24 00:20:32.503992, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000005311,  0.000106663,  0.000135245, 741.151376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000135245,  0.000106663
2017-03-24 00:20:32.615289, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000005311,  0.000156093,  0.000135245, 741.151376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000135245,  0.000156093
2017-03-24 00:20:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000008742,  0.000156093,  0.000081771, 741.151376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000081771,  0.000156093
2017-03-24 00:20:33.141567, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000008742,  0.000092631,  0.000081771, 732.409376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000081771,  0.000092631
2017-03-24 00:20:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000012501,  0.000092631,  0.000127911, 732.409376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000127911,  0.000092631
2017-03-24 00:20:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000029819,  0.000092631,  0.000166397, 719.908376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000166397,  0.000092631
2017-03-24 00:20:35.071265, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000029819,  0.000135549,  0.000166397, 749.727376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000166397,  0.000135549
2017-03-24 00:20:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000027668,  0.000135549,  0.000123636, 749.727376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000123636,  0.000135549
2017-03-24 00:20:36.049545, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000027668,  0.000093560,  0.000123636, 777.395376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000123636,  0.000093560
2017-03-24 00:20:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000007884,  0.000093560,  0.000095514, 777.395376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000095514,  0.000093560
2017-03-24 00:20:37.063250, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000007884,  0.000137099,  0.000095514, 769.511376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000095514,  0.000137099
2017-03-24 00:20:37.149412, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000007884,  0.000095387,  0.000095514, 769.511376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000095514,  0.000095387
2017-03-24 00:20:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000008966,  0.000095387,  0.000157270, 769.511376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000157270,  0.000095387
2017-03-24 00:20:38.799043, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000008966,  0.000097593,  0.000157270, 778.477376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000157270,  0.000097593
2017-03-24 00:20:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000008819,  0.000097593,  0.000094868, 778.477376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000094868,  0.000097593
2017-03-24 00:20:39.654861, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000008819,  0.000112762,  0.000094868, 787.296376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000094868,  0.000112762
2017-03-24 00:20:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000012242,  0.000112762,  0.000115030, 787.296376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000115030,  0.000112762
2017-03-24 00:20:40.812470, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000012242,  0.000123923,  0.000115030, 775.054376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000115030,  0.000123923
2017-03-24 00:20:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000015879,  0.000123923,  0.000087483, 775.054376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000087483,  0.000123923
2017-03-24 00:20:41.458123, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000015879,  0.000089900,  0.000087483, 759.175376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000087483,  0.000089900
2017-03-24 00:20:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000011809,  0.000089900,  0.000122883, 759.175376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000122883,  0.000089900
2017-03-24 00:20:42.553149, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000011809,  0.000117791,  0.000122883, 747.366376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000122883,  0.000117791
2017-03-24 00:20:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000004178,  0.000117791,  0.000102348, 747.366376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000102348,  0.000117791
2017-03-24 00:20:43.571000, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000004178,  0.000119520,  0.000102348, 743.188376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000102348,  0.000119520
2017-03-24 00:20:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000002466,  0.000119520,  0.000126097, 743.188376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000126097,  0.000119520
2017-03-24 00:20:43.939267, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000002466,  0.000104262,  0.000126097, 740.722376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000126097,  0.000104262
2017-03-24 00:20:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000017135,  0.000104262,  0.000141477, 740.722376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000141477,  0.000104262
2017-03-24 00:20:45.286218, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000017135,  0.000090153,  0.000141477, 757.857376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000141477,  0.000090153
2017-03-24 00:20:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000026405,  0.000090153,  0.000144562, 757.857376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000144562,  0.000090153
2017-03-24 00:20:46.374465, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000026405,  0.000097215,  0.000144562, 784.262376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000144562,  0.000097215
2017-03-24 00:20:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000001672,  0.000097215,  0.000092019, 784.262376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000092019,  0.000097215
2017-03-24 00:20:47.591761, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000001672,  0.000096606,  0.000092019, 785.934376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000092019,  0.000096606
2017-03-24 00:20:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000007445,  0.000096606,  0.000126213, 785.934376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000126213,  0.000096606
2017-03-24 00:20:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000002496,  0.000096606,  0.000111761, 778.489376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000111761,  0.000096606
2017-03-24 00:20:49.054950, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000002496,  0.000113360,  0.000111761, 780.985376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000111761,  0.000113360
2017-03-24 00:20:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000008847,  0.000113360,  0.000138712, 780.985376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000138712,  0.000113360
2017-03-24 00:20:50.688945, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000008847,  0.000164660,  0.000138712, 789.832376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000138712,  0.000164660
2017-03-24 00:20:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000006600,  0.000164660,  0.000080910, 789.832376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000080910,  0.000164660
2017-03-24 00:20:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000016710,  0.000164660,  0.000118738, 783.232376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000118738,  0.000164660
2017-03-24 00:20:52.060658, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000016710,  0.000096275,  0.000118738, 766.522376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000118738,  0.000096275
2017-03-24 00:20:52.229803, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000016710,  0.000101491,  0.000118738, 766.522376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000118738,  0.000101491
2017-03-24 00:20:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000013802,  0.000101491,  0.000086805, 766.522376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000086805,  0.000101491
2017-03-24 00:20:53.430186, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000013802,  0.000093071,  0.000086805, 752.720376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000086805,  0.000093071
2017-03-24 00:20:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000016241,  0.000093071,  0.000113681, 752.720376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000113681,  0.000093071
2017-03-24 00:20:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000013592,  0.000093071,  0.000091844, 736.479376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000091844,  0.000093071
2017-03-24 00:20:55.353803, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000013592,  0.000096555,  0.000091844, 722.887376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000091844,  0.000096555
2017-03-24 00:20:55.836800, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000013592,  0.000107488,  0.000091844, 722.887376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000091844,  0.000107488
2017-03-24 00:20:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000014752,  0.000107488,  0.000110684, 722.887376953, S, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000110684,  0.000107488
2017-03-24 00:20:56.571000, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000014752,  0.000095226,  0.000110684, 708.135376953, D, 0.000119121, 552, 0.000006632, 14610, 700, 66,  0.000110684,  0.000095226
2017-03-24 00:20:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000015603,  0.000095226,  0.000089242, 708.135376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000089242,  0.000095226
2017-03-24 00:20:57.676108, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015603,  0.000081510,  0.000089242, 692.532376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000089242,  0.000081510
2017-03-24 00:20:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000012127,  0.000081510,  0.000117080, 692.532376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000117080,  0.000081510
2017-03-24 00:20:58.800440, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012127,  0.000121536,  0.000117080, 680.405376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000117080,  0.000121536
2017-03-24 00:20:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000010856,  0.000121536,  0.000134676, 680.405376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000134676,  0.000121536
2017-03-24 00:20:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000021677,  0.000121536,  0.000138522, 691.261376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000138522,  0.000121536
2017-03-24 00:21:00.574074, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000021677,  0.000097279,  0.000138522, 712.938376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000138522,  0.000097279
2017-03-24 00:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000000641,  0.000097279,  0.000090096, 712.938376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000090096,  0.000097279
2017-03-24 00:21:01.908898, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000001077,  0.000097279,  0.000142015, 712.297376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000142015,  0.000097279
2017-03-24 00:21:02.527219, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000001077,  0.000089368,  0.000142015, 713.374376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000142015,  0.000089368
2017-03-24 00:21:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000005698,  0.000089368,  0.000099367, 713.374376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000099367,  0.000089368
2017-03-24 00:21:03.683482, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000005698,  0.000085580,  0.000099367, 719.072376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000099367,  0.000085580
2017-03-24 00:21:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000001311,  0.000085580,  0.000127855, 719.072376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000127855,  0.000085580
2017-03-24 00:21:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002794,  0.000085580,  0.000107406, 717.761376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000107406,  0.000085580
2017-03-24 00:21:05.501514, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000002794,  0.000068935,  0.000107406, 720.555376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000107406,  0.000068935
2017-03-24 00:21:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000022690,  0.000068935,  0.000167264, 720.555376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000167264,  0.000068935
2017-03-24 00:21:06.088591, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000022690,  0.000077076,  0.000167264, 743.245376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000167264,  0.000077076
2017-03-24 00:21:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000026331,  0.000077076,  0.000114160, 743.245376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000114160,  0.000077076
2017-03-24 00:21:07.355955, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000026331,  0.000090804,  0.000114160, 769.576376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000114160,  0.000090804
2017-03-24 00:21:07.700193, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000026331,  0.000093536,  0.000114160, 769.576376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000114160,  0.000093536
2017-03-24 00:21:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000005403,  0.000093536,  0.000125058, 769.576376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000125058,  0.000093536
2017-03-24 00:21:08.216778, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005403,  0.000094506,  0.000125058, 774.979376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000125058,  0.000094506
2017-03-24 00:21:08.462466, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000005403,  0.000196031,  0.000125058, 774.979376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000125058,  0.000196031
2017-03-24 00:21:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000004311,  0.000196031,  0.000111987, 774.979376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000111987,  0.000196031
2017-03-24 00:21:09.820187, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000004311,  0.000135748,  0.000111987, 779.290376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000111987,  0.000135748
2017-03-24 00:21:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000005258,  0.000135748,  0.000127604, 779.290376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000127604,  0.000135748
2017-03-24 00:21:10.422749, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005258,  0.000099856,  0.000127604, 784.548376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000127604,  0.000099856
2017-03-24 00:21:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006443,  0.000099856,  0.000089084, 784.548376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000089084,  0.000099856
2017-03-24 00:21:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000016643,  0.000099856,  0.000107267, 778.105376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000107267,  0.000099856
2017-03-24 00:21:12.317835, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000016643,  0.000115439,  0.000107267, 761.462376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000107267,  0.000115439
2017-03-24 00:21:12.531324, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000016643,  0.000125579,  0.000107267, 761.462376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000107267,  0.000125579
2017-03-24 00:21:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000005563,  0.000125579,  0.000111194, 761.462376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000111194,  0.000125579
2017-03-24 00:21:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000002207,  0.000125579,  0.000122758, 755.899376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000122758,  0.000125579
2017-03-24 00:21:14.291583, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000002207,  0.000267976,  0.000122758, 758.106376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000122758,  0.000267976
2017-03-24 00:21:14.832056, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000002207,  0.000113922,  0.000122758, 758.106376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000122758,  0.000113922
2017-03-24 00:21:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009650,  0.000113922,  0.000088771, 758.106376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000088771,  0.000113922
2017-03-24 00:21:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000001257,  0.000113922,  0.000145862, 748.456376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000145862,  0.000113922
2017-03-24 00:21:16.140401, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000001257,  0.000102604,  0.000145862, 749.713376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000145862,  0.000102604
2017-03-24 00:21:16.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000019861,  0.000102604,  0.000126063, 749.713376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000126063,  0.000102604
2017-03-24 00:21:16.918146, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000019861,  0.000102468,  0.000126063, 769.574376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000126063,  0.000102468
2017-03-24 00:21:17.826450, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000019861,  0.000100858,  0.000126063, 769.574376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000126063,  0.000100858
2017-03-24 00:21:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000007323,  0.000100858,  0.000120882, 769.574376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000120882,  0.000100858
2017-03-24 00:21:18.482250, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000007323,  0.000103125,  0.000120882, 776.897376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000120882,  0.000103125
2017-03-24 00:21:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000008292,  0.000103125,  0.000094792, 776.897376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000094792,  0.000103125
2017-03-24 00:21:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000013217,  0.000103125,  0.000110977, 768.605376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000110977,  0.000103125
2017-03-24 00:21:20.348150, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000013217,  0.000113520,  0.000110977, 755.388376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000110977,  0.000113520
2017-03-24 00:21:20.473532, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000013217,  0.000084924,  0.000110977, 755.388376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000110977,  0.000084924
2017-03-24 00:21:20.592402, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000013217,  0.000154366,  0.000110977, 755.388376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000110977,  0.000154366
2017-03-24 00:21:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000023017,  0.000154366,  0.000074949, 755.388376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000074949,  0.000154366
2017-03-24 00:21:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000017460,  0.000154366,  0.000121851, 732.371376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000121851,  0.000154366
2017-03-24 00:21:22.092072, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000017460,  0.000091696,  0.000121851, 714.911376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000121851,  0.000091696
2017-03-24 00:21:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000025222,  0.000091696,  0.000059486, 714.911376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000059486,  0.000091696
2017-03-24 00:21:23.589206, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000025222,  0.000082759,  0.000059486, 689.689376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000059486,  0.000082759
2017-03-24 00:21:23.877063, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000025222,  0.000094159,  0.000059486, 689.689376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000059486,  0.000094159
2017-03-24 00:21:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000028714,  0.000094159,  0.000113855, 689.689376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000113855,  0.000094159
2017-03-24 00:21:24.577095, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000028714,  0.000114054,  0.000113855, 660.975376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000113855,  0.000114054
2017-03-24 00:21:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000000485,  0.000114054,  0.000116511, 660.975376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000116511,  0.000114054
2017-03-24 00:21:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000008329,  0.000114054,  0.000129241, 661.460376953, S, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000129241,  0.000114054
2017-03-24 00:21:25.997707, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000008329,  0.000087463,  0.000129241, 669.789376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000129241,  0.000087463
2017-03-24 00:21:26.768456, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000008329,  0.000083505,  0.000129241, 669.789376953, D, 0.000117058, 796, -0.000001382, 13962, 759, 22,  0.000129241,  0.000083505
2017-03-24 00:21:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003611,  0.000083505,  0.000092466, 669.789376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000092466,  0.000083505
2017-03-24 00:21:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000000996,  0.000083505,  0.000138291, 666.178376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000138291,  0.000083505
2017-03-24 00:21:28.202455, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000000996,  0.000059364,  0.000138291, 667.174376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000138291,  0.000059364
2017-03-24 00:21:28.728225, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000000996,  0.000091653,  0.000138291, 667.174376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000138291,  0.000091653
2017-03-24 00:21:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000011722,  0.000091653,  0.000113620, 667.174376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000113620,  0.000091653
2017-03-24 00:21:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000007911,  0.000091653,  0.000130371, 678.896376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130371,  0.000091653
2017-03-24 00:21:30.623116, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000007911,  0.000107948,  0.000130371, 686.807376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130371,  0.000107948
2017-03-24 00:21:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000003743,  0.000107948,  0.000105330, 686.807376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000105330,  0.000107948
2017-03-24 00:21:31.830545, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000003743,  0.000105969,  0.000105330, 690.550376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000105330,  0.000105969
2017-03-24 00:21:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002200,  0.000105969,  0.000118504, 690.550376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118504,  0.000105969
2017-03-24 00:21:32.309331, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000002200,  0.000115902,  0.000118504, 688.350376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118504,  0.000115902
2017-03-24 00:21:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000645,  0.000115902,  0.000110952, 688.350376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000110952,  0.000115902
2017-03-24 00:21:33.360278, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000000645,  0.000119815,  0.000110952, 688.995376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000110952,  0.000119815
2017-03-24 00:21:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000000757,  0.000119815,  0.000118722, 688.995376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118722,  0.000119815
2017-03-24 00:21:34.385762, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000000757,  0.000068357,  0.000118722, 689.752376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118722,  0.000068357
2017-03-24 00:21:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000004884,  0.000068357,  0.000099553, 689.752376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000099553,  0.000068357
2017-03-24 00:21:35.451405, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000004884,  0.000101771,  0.000099553, 684.868376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000099553,  0.000101771
2017-03-24 00:21:35.769600, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000004884,  0.000093038,  0.000099553, 684.868376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000099553,  0.000093038
2017-03-24 00:21:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000002417,  0.000093038,  0.000123003, 684.868376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000123003,  0.000093038
2017-03-24 00:21:36.909092, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000005642,  0.000093038,  0.000092603, 682.451376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000092603,  0.000093038
2017-03-24 00:21:37.139324, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000005642,  0.000088195,  0.000092603, 676.809376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000092603,  0.000088195
2017-03-24 00:21:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000003126,  0.000088195,  0.000140226, 676.809376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000140226,  0.000088195
2017-03-24 00:21:38.721451, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000003126,  0.000111678,  0.000140226, 679.935376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000140226,  0.000111678
2017-03-24 00:21:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000008324,  0.000111678,  0.000102607, 679.935376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000102607,  0.000111678
2017-03-24 00:21:39.285082, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000008324,  0.000086788,  0.000102607, 688.259376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000102607,  0.000086788
2017-03-24 00:21:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000001570,  0.000086788,  0.000120318, 688.259376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120318,  0.000086788
2017-03-24 00:21:40.012574, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000001570,  0.000092496,  0.000120318, 686.689376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120318,  0.000092496
2017-03-24 00:21:40.197071, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000001570,  0.000087307,  0.000120318, 686.689376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120318,  0.000087307
2017-03-24 00:21:40.655697, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000001570,  0.000085591,  0.000120318, 686.689376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120318,  0.000085591
2017-03-24 00:21:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000016393,  0.000085591,  0.000072458, 686.689376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000072458,  0.000085591
2017-03-24 00:21:41.596436, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000016393,  0.000080481,  0.000072458, 670.296376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000072458,  0.000080481
2017-03-24 00:21:41.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000014841,  0.000080481,  0.000122604, 670.296376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000122604,  0.000080481
2017-03-24 00:21:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000006435,  0.000080481,  0.000114653, 655.455376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000114653,  0.000080481
2017-03-24 00:21:43.540934, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000006435,  0.000083774,  0.000114653, 661.890376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000114653,  0.000083774
2017-03-24 00:21:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000010407,  0.000083774,  0.000130168, 661.890376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130168,  0.000083774
2017-03-24 00:21:44.540070, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000010407,  0.000083965,  0.000130168, 672.297376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130168,  0.000083965
2017-03-24 00:21:44.788985, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000010407,  0.000093706,  0.000130168, 672.297376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130168,  0.000093706
2017-03-24 00:21:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000026839,  0.000093706,  0.000146967, 672.297376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000146967,  0.000093706
2017-03-24 00:21:45.511139, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000026839,  0.000061669,  0.000146967, 699.136376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000146967,  0.000061669
2017-03-24 00:21:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000028973,  0.000061669,  0.000134211, 699.136376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000134211,  0.000061669
2017-03-24 00:21:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000013548,  0.000061669,  0.000116062, 728.109376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000116062,  0.000061669
2017-03-24 00:21:47.418531, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000013548,  0.000129497,  0.000116062, 741.657376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000116062,  0.000129497
2017-03-24 00:21:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000006874,  0.000129497,  0.000120893, 741.657376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120893,  0.000129497
2017-03-24 00:21:48.323160, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000006874,  0.000122071,  0.000120893, 748.531376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000120893,  0.000122071
2017-03-24 00:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000018578,  0.000122071,  0.000065353, 748.531376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000065353,  0.000122071
2017-03-24 00:21:48.910831, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000018578,  0.000070631,  0.000065353, 729.953376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000065353,  0.000070631
2017-03-24 00:21:48.943573, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000018578,  0.000127488,  0.000065353, 729.953376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000065353,  0.000127488
2017-03-24 00:21:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000019447,  0.000127488,  0.000118595, 729.953376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118595,  0.000127488
2017-03-24 00:21:49.966910, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000019447,  0.000155124,  0.000118595, 710.506376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118595,  0.000155124
2017-03-24 00:21:50.054439, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000019447,  0.000129724,  0.000118595, 710.506376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000118595,  0.000129724
2017-03-24 00:21:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000007759,  0.000129724,  0.000119432, 710.506376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000119432,  0.000129724
2017-03-24 00:21:51.584128, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000007759,  0.000098467,  0.000119432, 718.265376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000119432,  0.000098467
2017-03-24 00:21:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000013450,  0.000098467,  0.000130447, 718.265376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130447,  0.000098467
2017-03-24 00:21:52.895057, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000013450,  0.000098126,  0.000130447, 731.715376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000130447,  0.000098126
2017-03-24 00:21:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000008349,  0.000098126,  0.000109309, 731.715376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000109309,  0.000098126
2017-03-24 00:21:53.682392, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000008349,  0.000082266,  0.000109309, 740.064376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000109309,  0.000082266
2017-03-24 00:21:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000013520,  0.000082266,  0.000140689, 740.064376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000140689,  0.000082266
2017-03-24 00:21:54.632584, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000013520,  0.000106077,  0.000140689, 753.584376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000140689,  0.000106077
2017-03-24 00:21:54.714150, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000013520,  0.000126759,  0.000140689, 753.584376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000140689,  0.000126759
2017-03-24 00:21:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005205,  0.000126759,  0.000071997, 753.584376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000071997,  0.000126759
2017-03-24 00:21:54.935553, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000005205,  0.000091980,  0.000071997, 748.379376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000071997,  0.000091980
2017-03-24 00:21:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000012668,  0.000091980,  0.000125943, 748.379376953, S, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000125943,  0.000091980
2017-03-24 00:21:56.411239, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000012668,  0.000119977,  0.000125943, 735.711376953, D, 0.000115099, 711, -0.000001278, 14096, 732, 38,  0.000125943,  0.000119977
2017-03-24 00:21:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000004736,  0.000119977,  0.000106603, 735.711376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000106603,  0.000119977
2017-03-24 00:21:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000015542,  0.000119977,  0.000147412, 740.447376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000147412,  0.000119977
2017-03-24 00:21:58.387436, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000015542,  0.000085922,  0.000147412, 755.989376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000147412,  0.000085922
2017-03-24 00:21:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000040542,  0.000085922,  0.000156733, 755.989376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000156733,  0.000085922
2017-03-24 00:21:59.816200, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000040542,  0.000094483,  0.000156733, 796.531376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000156733,  0.000094483
2017-03-24 00:21:59.907572, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000043943,  0.000094483,  0.000154492, 796.531376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000154492,  0.000094483
2017-03-24 00:22:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000016722,  0.000094483,  0.000102440, 840.474376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000102440,  0.000094483
2017-03-24 00:22:01.770549, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000016722,  0.000109139,  0.000102440, 857.196376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000102440,  0.000109139
2017-03-24 00:22:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000005849,  0.000109139,  0.000132809, 857.196376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000132809,  0.000109139
2017-03-24 00:22:02.797659, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000005849,  0.000101867,  0.000132809, 863.045376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000132809,  0.000101867
2017-03-24 00:22:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000018757,  0.000101867,  0.000128315, 863.045376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000128315,  0.000101867
2017-03-24 00:22:03.251862, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000018757,  0.000100498,  0.000128315, 881.802376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000128315,  0.000100498
2017-03-24 00:22:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000015280,  0.000100498,  0.000125915, 881.802376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000125915,  0.000100498
2017-03-24 00:22:04.271687, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000015280,  0.000098033,  0.000125915, 897.082376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000125915,  0.000098033
2017-03-24 00:22:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000014830,  0.000098033,  0.000068178, 897.082376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000068178,  0.000098033
2017-03-24 00:22:05.616851, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000014830,  0.000098280,  0.000068178, 882.252376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000068178,  0.000098280
2017-03-24 00:22:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000025908,  0.000098280,  0.000103555, 882.252376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000103555,  0.000098280
2017-03-24 00:22:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000002523,  0.000098280,  0.000114727, 856.344376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000114727,  0.000098280
2017-03-24 00:22:07.440667, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000002523,  0.000139496,  0.000114727, 853.821376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000114727,  0.000139496
2017-03-24 00:22:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000015281,  0.000139496,  0.000139063, 853.821376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000139063,  0.000139496
2017-03-24 00:22:08.042400, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000015281,  0.000091546,  0.000139063, 869.102376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000139063,  0.000091546
2017-03-24 00:22:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000004947,  0.000091546,  0.000094108, 869.102376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000094108,  0.000091546
2017-03-24 00:22:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010773,  0.000091546,  0.000107774, 874.049376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000107774,  0.000091546
2017-03-24 00:22:09.951139, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000010773,  0.000092192,  0.000107774, 863.276376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000107774,  0.000092192
2017-03-24 00:22:10.502199, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000010773,  0.000139560,  0.000107774, 863.276376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000107774,  0.000139560
2017-03-24 00:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000020851,  0.000139560,  0.000073891, 863.276376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000073891,  0.000139560
2017-03-24 00:22:11.288411, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000020851,  0.000092750,  0.000073891, 842.425376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000073891,  0.000092750
2017-03-24 00:22:11.655666, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000020851,  0.000093518,  0.000073891, 842.425376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000073891,  0.000093518
2017-03-24 00:22:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000017990,  0.000093518,  0.000112871, 842.425376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000112871,  0.000093518
2017-03-24 00:22:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006979,  0.000093518,  0.000123264, 824.435376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000123264,  0.000093518
2017-03-24 00:22:13.147448, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000006979,  0.000105179,  0.000123264, 831.414376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000123264,  0.000105179
2017-03-24 00:22:13.878005, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006979,  0.000100754,  0.000123264, 831.414376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000123264,  0.000100754
2017-03-24 00:22:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006826,  0.000100754,  0.000112411, 831.414376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000112411,  0.000100754
2017-03-24 00:22:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000008232,  0.000100754,  0.000092994, 838.240376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000092994,  0.000100754
2017-03-24 00:22:15.244327, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000008232,  0.000107950,  0.000092994, 830.008376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000092994,  0.000107950
2017-03-24 00:22:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000069349,  0.000107950,  0.000267500, 830.008376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000267500,  0.000107950
2017-03-24 00:22:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000075106,  0.000107950,  0.000104435, 899.357376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000104435,  0.000107950
2017-03-24 00:22:16.984726, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000075106,  0.000096735,  0.000104435, 974.463376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000104435,  0.000096735
2017-03-24 00:22:17.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000011726,  0.000096735,  0.000140579, 974.463376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000140579,  0.000096735
2017-03-24 00:22:18.437467, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000011726,  0.000139204,  0.000140579, 986.189376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000140579,  0.000139204
2017-03-24 00:22:18.907598, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000019532,  0.000139204,  0.000120036, 986.189376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000120036,  0.000139204
2017-03-24 00:22:19.710896, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000019532,  0.000126896,  0.000120036, 1005.721376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000120036,  0.000126896
2017-03-24 00:22:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000004999,  0.000126896,  0.000091990, 1005.721376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000091990,  0.000126896
2017-03-24 00:22:20.355870, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000004999,  0.000127414,  0.000091990, 1000.722376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000091990,  0.000127414
2017-03-24 00:22:20.396239, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000004999,  0.000124700,  0.000091990, 1000.722376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000091990,  0.000124700
2017-03-24 00:22:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000027511,  0.000124700,  0.000075385, 1000.722376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000075385,  0.000124700
2017-03-24 00:22:21.702245, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000027511,  0.000125810,  0.000075385, 973.211376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000075385,  0.000125810
2017-03-24 00:22:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000023899,  0.000125810,  0.000099157, 973.211376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000099157,  0.000125810
2017-03-24 00:22:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000023834,  0.000125810,  0.000075409, 949.312376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000075409,  0.000125810
2017-03-24 00:22:23.370399, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000023834,  0.000181559,  0.000075409, 925.478376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000075409,  0.000181559
2017-03-24 00:22:23.498057, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000023834,  0.000130943,  0.000075409, 925.478376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000075409,  0.000130943
2017-03-24 00:22:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000011150,  0.000130943,  0.000124652, 925.478376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000124652,  0.000130943
2017-03-24 00:22:24.333616, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000011150,  0.000104160,  0.000124652, 914.328376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000124652,  0.000104160
2017-03-24 00:22:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000013590,  0.000104160,  0.000124979, 914.328376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000124979,  0.000104160
2017-03-24 00:22:25.312562, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000013590,  0.000106874,  0.000124979, 927.918376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000124979,  0.000106874
2017-03-24 00:22:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000011180,  0.000106874,  0.000119857, 927.918376953, S, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000119857,  0.000106874
2017-03-24 00:22:26.227538, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000011180,  0.000118208,  0.000119857, 939.098376953, D, 0.000112458, 1089, 0.000002197, 11841, 700, 30,  0.000119857,  0.000118208
2017-03-24 00:22:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000012841,  0.000118208,  0.000077095, 939.098376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000077095,  0.000118208
2017-03-24 00:22:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000021307,  0.000118208,  0.000103021, 926.257376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000103021,  0.000118208
2017-03-24 00:22:28.013167, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000021307,  0.000105929,  0.000103021, 904.950376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000103021,  0.000105929
2017-03-24 00:22:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000028326,  0.000105929,  0.000063062, 904.950376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000063062,  0.000105929
2017-03-24 00:22:29.073576, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000028326,  0.000124100,  0.000063062, 876.624376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000063062,  0.000124100
2017-03-24 00:22:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000002786,  0.000124100,  0.000165059, 876.624376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000165059,  0.000124100
2017-03-24 00:22:30.209671, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000002786,  0.000102951,  0.000165059, 879.410376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000165059,  0.000102951
2017-03-24 00:22:30.932076, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.012222400,  0.000102951,  0.024502140, 879.410376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.024502140,  0.000102951
2017-03-24 00:22:31.471045, slv, 42010afffe8a0002(unknown)/1,  0.000207519,  0.012222400,  0.000327650,  0.024502140, 13101.810376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.024502140,  0.000327650
2017-03-24 00:22:31.907037, slv, 42010afffe8a0002(unknown)/1,  0.000207519,  0.011950267,  0.000327650, -0.000282867, 13101.810376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000282867,  0.000327650
2017-03-24 00:22:32.507483, slv, 42010afffe8a0002(unknown)/1,  0.000303433,  0.011950267,  0.000837074, -0.000282867, 25052.077376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000282867,  0.000837074
2017-03-24 00:22:32.906488, slv, 42010afffe8a0002(unknown)/1,  0.000303433, -0.000798953,  0.000837074, -0.000804087, 25052.077376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000804087,  0.000837074
2017-03-24 00:22:33.072273, slv, 42010afffe8a0002(unknown)/1,  0.000301605, -0.000798953,  0.000995549, -0.000804087, 24253.124376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000804087,  0.000995549
2017-03-24 00:22:33.906577, slv, 42010afffe8a0002(unknown)/1,  0.000301605, -0.001061124,  0.000995549, -0.000713124, 24253.124376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000713124,  0.000995549
2017-03-24 00:22:34.287727, slv, 42010afffe8a0002(unknown)/1,  0.000298353, -0.001061124,  0.000895463, -0.000713124, 23192.000376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000713124,  0.000895463
2017-03-24 00:22:34.351268, slv, 42010afffe8a0002(unknown)/1,  0.000295148, -0.001061124,  0.000903745, -0.000713124, 23192.000376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000713124,  0.000903745
2017-03-24 00:22:34.906679, slv, 42010afffe8a0002(unknown)/1,  0.000295148, -0.000975540,  0.000903745, -0.000641205, 23192.000376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000641205,  0.000903745
2017-03-24 00:22:35.370042, slv, 42010afffe8a0002(unknown)/1,  0.000291951, -0.000975540,  0.000812720, -0.000641205, 22216.460376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000641205,  0.000812720
2017-03-24 00:22:35.605277, slv, 42010afffe8a0002(unknown)/1,  0.000288668, -0.000975540,  0.000797123, -0.000641205, 22216.460376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000641205,  0.000797123
2017-03-24 00:22:35.906796, slv, 42010afffe8a0002(unknown)/1,  0.000288668, -0.000877485,  0.000797123, -0.000529950, 22216.460376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000529950,  0.000797123
2017-03-24 00:22:36.906811, slv, 42010afffe8a0002(unknown)/1,  0.000288668, -0.000804945,  0.000797123, -0.000502604, 21338.975376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000502604,  0.000797123
2017-03-24 00:22:37.013836, slv, 42010afffe8a0002(unknown)/1,  0.000285522, -0.000804945,  0.000696027, -0.000502604, 20534.030376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000502604,  0.000696027
2017-03-24 00:22:37.856285, slv, 42010afffe8a0002(unknown)/1,  0.000282423, -0.000804945,  0.000657989, -0.000502604, 20534.030376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000502604,  0.000657989
2017-03-24 00:22:37.906909, slv, 42010afffe8a0002(unknown)/1,  0.000282423, -0.000751749,  0.000657989, -0.000429804, 20534.030376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000429804,  0.000657989
2017-03-24 00:22:38.693172, slv, 42010afffe8a0002(unknown)/1,  0.000279238, -0.000751749,  0.000588823, -0.000429804, 19782.281376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000429804,  0.000588823
2017-03-24 00:22:38.906958, slv, 42010afffe8a0002(unknown)/1,  0.000279238, -0.000678176,  0.000588823, -0.000364889, 19782.281376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000364889,  0.000588823
2017-03-24 00:22:39.906995, slv, 42010afffe8a0002(unknown)/1,  0.000279238, -0.000610734,  0.000588823, -0.000298105, 19104.105376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000298105,  0.000588823
2017-03-24 00:22:40.010350, slv, 42010afffe8a0002(unknown)/1,  0.000276462, -0.000610734,  0.000545418, -0.000298105, 18493.371376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000298105,  0.000545418
2017-03-24 00:22:40.907020, slv, 42010afffe8a0002(unknown)/1,  0.000276462, -0.000587929,  0.000545418, -0.000322055, 18493.371376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000322055,  0.000545418
2017-03-24 00:22:41.403675, slv, 42010afffe8a0002(unknown)/1,  0.000273689, -0.000587929,  0.000470751, -0.000322055, 17905.442376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000322055,  0.000470751
2017-03-24 00:22:41.907048, slv, 42010afffe8a0002(unknown)/1,  0.000273689, -0.000558520,  0.000470751, -0.000244835, 17905.442376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000244835,  0.000470751
2017-03-24 00:22:42.907099, slv, 42010afffe8a0002(unknown)/1,  0.000273689, -0.000498094,  0.000470751, -0.000203975, 17346.922376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000203975,  0.000470751
2017-03-24 00:22:43.026777, slv, 42010afffe8a0002(unknown)/1,  0.000270824, -0.000498094,  0.000416565, -0.000203975, 16848.828376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000203975,  0.000416565
2017-03-24 00:22:43.907126, slv, 42010afffe8a0002(unknown)/1,  0.000270824, -0.000445273,  0.000416565, -0.000142058, 16848.828376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000142058,  0.000416565
2017-03-24 00:22:44.710962, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.000445273,  0.000372171, -0.000142058, 16403.555376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000142058,  0.000372171
2017-03-24 00:22:44.907173, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.000427861,  0.000372171, -0.000174519, 16403.555376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000174519,  0.000372171
2017-03-24 00:22:45.595818, slv, 42010afffe8a0002(unknown)/1,  0.000265627, -0.000427861,  0.000327779, -0.000174519, 15975.694376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000174519,  0.000327779
2017-03-24 00:22:45.907173, slv, 42010afffe8a0002(unknown)/1,  0.000265627, -0.000412471,  0.000327779, -0.000116475, 15975.694376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000116475,  0.000327779
2017-03-24 00:22:45.949405, slv, 42010afffe8a0002(unknown)/1,  0.000262891, -0.000412471,  0.000325179, -0.000116475, 15563.223376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000116475,  0.000325179
2017-03-24 00:22:46.907229, slv, 42010afffe8a0002(unknown)/1,  0.000262891, -0.000370964,  0.000325179, -0.000096936, 15563.223376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000096936,  0.000325179
2017-03-24 00:22:46.999821, slv, 42010afffe8a0002(unknown)/1,  0.000260427, -0.000370964,  0.000309027, -0.000096936, 15192.259376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000096936,  0.000309027
2017-03-24 00:22:47.624999, slv, 42010afffe8a0002(unknown)/1,  0.000257936, -0.000370964,  0.000288774, -0.000096936, 15192.259376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000096936,  0.000288774
2017-03-24 00:22:47.907295, slv, 42010afffe8a0002(unknown)/1,  0.000257936, -0.000349852,  0.000288774, -0.000081942, 15192.259376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000081942,  0.000288774
2017-03-24 00:22:48.907226, slv, 42010afffe8a0002(unknown)/1,  0.000257936, -0.000330841,  0.000288774, -0.000063869, 14842.407376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000063869,  0.000288774
2017-03-24 00:22:49.431014, slv, 42010afffe8a0002(unknown)/1,  0.000255369, -0.000330841,  0.000246645, -0.000063869, 14511.566376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000063869,  0.000246645
2017-03-24 00:22:49.754789, slv, 42010afffe8a0002(unknown)/1,  0.000252814, -0.000330841,  0.000248568, -0.000063869, 14511.566376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000063869,  0.000248568
2017-03-24 00:22:49.907294, slv, 42010afffe8a0002(unknown)/1,  0.000252814, -0.000298555,  0.000248568, -0.000022493, 14511.566376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000022493,  0.000248568
2017-03-24 00:22:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000252814, -0.000281016,  0.000248568, -0.000033913, 14213.011376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000033913,  0.000248568
2017-03-24 00:22:51.024782, slv, 42010afffe8a0002(unknown)/1,  0.000250301, -0.000281016,  0.000217021, -0.000033913, 13931.995376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000033913,  0.000217021
2017-03-24 00:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000250301, -0.000271283,  0.000217021, -0.000005539, 13931.995376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000005539,  0.000217021
2017-03-24 00:22:52.871044, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000271283,  0.000195243, -0.000005539, 13660.712376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67, -0.000005539,  0.000195243
2017-03-24 00:22:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000251043,  0.000195243,  0.000001599, 13660.712376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000001599,  0.000195243
2017-03-24 00:22:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000226169,  0.000195243,  0.000041754, 13409.669376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000041754,  0.000195243
2017-03-24 00:22:54.500669, slv, 42010afffe8a0002(unknown)/1,  0.000245499, -0.000226169,  0.000159082,  0.000041754, 13183.500376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000041754,  0.000159082
2017-03-24 00:22:54.908336, slv, 42010afffe8a0002(unknown)/1,  0.000245499, -0.000221960,  0.000159082,  0.000007670, 13183.500376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000007670,  0.000159082
2017-03-24 00:22:55.438668, slv, 42010afffe8a0002(unknown)/1,  0.000243091, -0.000221960,  0.000157121,  0.000007670, 12961.540376953, D, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000007670,  0.000157121
2017-03-24 00:22:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000243091, -0.000205607,  0.000157121,  0.000069705, 12961.540376953, S, 0.000111364, 351, 0.000006780, 25513, 883, 67,  0.000069705,  0.000157121
2017-03-24 00:22:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000243091, -0.000198318,  0.000157121,  0.000019840, 12755.933376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000019840,  0.000157121
2017-03-24 00:22:57.412528, slv, 42010afffe8a0002(unknown)/1,  0.000240617, -0.000198318,  0.000154355,  0.000019840, 12557.615376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000019840,  0.000154355
2017-03-24 00:22:57.877684, slv, 42010afffe8a0002(unknown)/1,  0.000238176, -0.000198318,  0.000143518,  0.000019840, 12557.615376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000019840,  0.000143518
2017-03-24 00:22:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000238176, -0.000198663,  0.000143518,  0.000064099, 12557.615376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000064099,  0.000143518
2017-03-24 00:22:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000238176, -0.000167555,  0.000143518,  0.000077141, 12358.952376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000077141,  0.000143518
2017-03-24 00:22:59.794480, slv, 42010afffe8a0002(unknown)/1,  0.000235942, -0.000167555,  0.000140386,  0.000077141, 12191.397376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000077141,  0.000140386
2017-03-24 00:22:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000235942, -0.000160561,  0.000140386,  0.000075854, 12191.397376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000075854,  0.000140386
2017-03-24 00:23:00.683128, slv, 42010afffe8a0002(unknown)/1,  0.000233888, -0.000160561,  0.000124529,  0.000075854, 12030.836376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000075854,  0.000124529
2017-03-24 00:23:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000233888, -0.000145971,  0.000124529,  0.000102033, 12030.836376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000102033,  0.000124529
2017-03-24 00:23:00.933754, slv, 42010afffe8a0002(unknown)/1,  0.000231805, -0.000145971,  0.000099894,  0.000102033, 11884.865376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000102033,  0.000099894
2017-03-24 00:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000231805, -0.000132724,  0.000099894,  0.000098210, 11884.865376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098210,  0.000099894
2017-03-24 00:23:01.910773, slv, 42010afffe8a0002(unknown)/1,  0.000229800, -0.000132724,  0.000113856,  0.000098210, 11752.141376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098210,  0.000113856
2017-03-24 00:23:01.935526, slv, 42010afffe8a0002(unknown)/1,  0.000227910, -0.000132724,  0.000125016,  0.000098210, 11752.141376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098210,  0.000125016
2017-03-24 00:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000227910, -0.000137220,  0.000125016,  0.000087063, 11752.141376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000087063,  0.000125016
2017-03-24 00:23:03.447451, slv, 42010afffe8a0002(unknown)/1,  0.000226076, -0.000137220,  0.000131785,  0.000087063, 11614.921376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000087063,  0.000131785
2017-03-24 00:23:03.460851, slv, 42010afffe8a0002(unknown)/1,  0.000224232, -0.000137220,  0.000126249,  0.000087063, 11614.921376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000087063,  0.000126249
2017-03-24 00:23:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000224232, -0.000133800,  0.000126249,  0.000097477, 11614.921376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000097477,  0.000126249
2017-03-24 00:23:04.050177, slv, 42010afffe8a0002(unknown)/1,  0.000222497, -0.000133800,  0.000142018,  0.000097477, 11481.121376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000097477,  0.000142018
2017-03-24 00:23:04.777427, slv, 42010afffe8a0002(unknown)/1,  0.000220874, -0.000133800,  0.000137441,  0.000097477, 11481.121376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000097477,  0.000137441
2017-03-24 00:23:04.854199, slv, 42010afffe8a0002(unknown)/1,  0.000219282, -0.000133800,  0.000143487,  0.000097477, 11481.121376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000097477,  0.000143487
2017-03-24 00:23:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000219282, -0.000127500,  0.000143487,  0.000091036, 11481.121376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000091036,  0.000143487
2017-03-24 00:23:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000219282, -0.000125413,  0.000143487,  0.000096702, 11353.621376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000096702,  0.000143487
2017-03-24 00:23:06.462250, slv, 42010afffe8a0002(unknown)/1,  0.000217727, -0.000125413,  0.000141330,  0.000096702, 11228.208376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000096702,  0.000141330
2017-03-24 00:23:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000217727, -0.000114222,  0.000141330,  0.000111862, 11228.208376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000111862,  0.000141330
2017-03-24 00:23:07.424627, slv, 42010afffe8a0002(unknown)/1,  0.000216177, -0.000114222,  0.000124161,  0.000111862, 11113.986376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000111862,  0.000124161
2017-03-24 00:23:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000216177, -0.000097465,  0.000124161,  0.000127110, 11113.986376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000127110,  0.000124161
2017-03-24 00:23:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000216177, -0.000107795,  0.000124161,  0.000089653, 11016.521376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000089653,  0.000124161
2017-03-24 00:23:08.909659, slv, 42010afffe8a0002(unknown)/1,  0.000214432, -0.000107795,  0.000092238,  0.000089653, 10908.726376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000089653,  0.000092238
2017-03-24 00:23:09.360032, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000107795,  0.000107287,  0.000089653, 10908.726376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000089653,  0.000107287
2017-03-24 00:23:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000117953,  0.000107287,  0.000103178, 10908.726376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000103178,  0.000107287
2017-03-24 00:23:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000121701,  0.000107287,  0.000078540, 10790.773376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000078540,  0.000107287
2017-03-24 00:23:11.159250, slv, 42010afffe8a0002(unknown)/1,  0.000210778, -0.000121701,  0.000118294,  0.000078540, 10669.072376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000078540,  0.000118294
2017-03-24 00:23:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000210778, -0.000115786,  0.000118294,  0.000113225, 10669.072376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000113225,  0.000118294
2017-03-24 00:23:11.961463, slv, 42010afffe8a0002(unknown)/1,  0.000209035, -0.000115786,  0.000086733,  0.000113225, 10553.286376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000113225,  0.000086733
2017-03-24 00:23:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000209035, -0.000115300,  0.000086733,  0.000075986, 10553.286376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000075986,  0.000086733
2017-03-24 00:23:13.804938, slv, 42010afffe8a0002(unknown)/1,  0.000207163, -0.000115300,  0.000080912,  0.000075986, 10437.986376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000075986,  0.000080912
2017-03-24 00:23:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000207163, -0.000111615,  0.000080912,  0.000116981, 10437.986376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000116981,  0.000080912
2017-03-24 00:23:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000207163, -0.000099435,  0.000080912,  0.000098474, 10326.371376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098474,  0.000080912
2017-03-24 00:23:15.227100, slv, 42010afffe8a0002(unknown)/1,  0.000205192, -0.000099435,  0.000068688,  0.000098474, 10226.936376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098474,  0.000068688
2017-03-24 00:23:15.713366, slv, 42010afffe8a0002(unknown)/1,  0.000203304, -0.000099435,  0.000071698,  0.000098474, 10226.936376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000098474,  0.000071698
2017-03-24 00:23:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000203304, -0.000097575,  0.000071698,  0.000116842, 10226.936376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000116842,  0.000071698
2017-03-24 00:23:16.441710, slv, 42010afffe8a0002(unknown)/1,  0.000201631, -0.000097575,  0.000097854,  0.000116842, 10129.361376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000116842,  0.000097854
2017-03-24 00:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000201631, -0.000087635,  0.000097854,  0.000112822, 10129.361376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000112822,  0.000097854
2017-03-24 00:23:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000201631, -0.000078329,  0.000097854,  0.000133780, 10041.726376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000133780,  0.000097854
2017-03-24 00:23:18.217215, slv, 42010afffe8a0002(unknown)/1,  0.000200189, -0.000078329,  0.000088972,  0.000133780, 9963.397376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000133780,  0.000088972
2017-03-24 00:23:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000200189, -0.000100793,  0.000088972,  0.000066453, 9963.397376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000066453,  0.000088972
2017-03-24 00:23:19.753846, slv, 42010afffe8a0002(unknown)/1,  0.000198606, -0.000100793,  0.000106330,  0.000066453, 9862.604376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000066453,  0.000106330
2017-03-24 00:23:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000198606, -0.000106898,  0.000106330,  0.000118545, 9862.604376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000118545,  0.000106330
2017-03-24 00:23:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000198606, -0.000088557,  0.000106330,  0.000101551, 9755.706376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000101551,  0.000106330
2017-03-24 00:23:21.107245, slv, 42010afffe8a0002(unknown)/1,  0.000196984, -0.000088557,  0.000104836,  0.000101551, 9667.149376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000101551,  0.000104836
2017-03-24 00:23:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000196984, -0.000085876,  0.000104836,  0.000122286, 9667.149376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000122286,  0.000104836
2017-03-24 00:23:22.688656, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000085876,  0.000103950,  0.000122286, 9581.273376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000122286,  0.000103950
2017-03-24 00:23:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000086993,  0.000103950,  0.000096308, 9581.273376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000096308,  0.000103950
2017-03-24 00:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000092834,  0.000103950,  0.000109216, 9494.280376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000109216,  0.000103950
2017-03-24 00:23:24.548951, slv, 42010afffe8a0002(unknown)/1,  0.000194228, -0.000092834,  0.000096633,  0.000109216, 9401.446376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000109216,  0.000096633
2017-03-24 00:23:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000194228, -0.000069602,  0.000096633,  0.000141404, 9401.446376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000141404,  0.000096633
2017-03-24 00:23:25.172223, slv, 42010afffe8a0002(unknown)/1,  0.000192940, -0.000069602,  0.000099994,  0.000141404, 9331.844376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000141404,  0.000099994
2017-03-24 00:23:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000192940, -0.000060665,  0.000099994,  0.000124434, 9331.844376953, S, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000124434,  0.000099994
2017-03-24 00:23:26.599905, slv, 42010afffe8a0002(unknown)/1,  0.000191758, -0.000060665,  0.000103331,  0.000124434, 9271.179376953, D, 0.000251805, 54950, 0.000393895, 3191307, 14979, 6610,  0.000124434,  0.000103331
2017-03-24 00:23:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000191758, -0.000080507,  0.000103331,  0.000099250, 9271.179376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000099250,  0.000103331
2017-03-24 00:23:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000191758, -0.000085625,  0.000103331,  0.000113016, 9190.672376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000113016,  0.000103331
2017-03-24 00:23:28.089664, slv, 42010afffe8a0002(unknown)/1,  0.000190531, -0.000085625,  0.000112084,  0.000113016, 9105.047376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000113016,  0.000112084
2017-03-24 00:23:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000190531, -0.000085156,  0.000112084,  0.000098961, 9105.047376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000098961,  0.000112084
2017-03-24 00:23:29.650790, slv, 42010afffe8a0002(unknown)/1,  0.000189203, -0.000085156,  0.000098152,  0.000098961, 9019.891376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000098961,  0.000098152
2017-03-24 00:23:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000189203, -0.000085605,  0.000098152,  0.000109563, 9019.891376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000109563,  0.000098152
2017-03-24 00:23:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000189203, -0.000084556,  0.000098152,  0.000099730, 8934.286376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000099730,  0.000098152
2017-03-24 00:23:31.052143, slv, 42010afffe8a0002(unknown)/1,  0.000187793, -0.000084556,  0.000099129,  0.000099730, 8849.730376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000099730,  0.000099129
2017-03-24 00:23:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000187793, -0.000083481,  0.000099129,  0.000110303, 8849.730376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000110303,  0.000099129
2017-03-24 00:23:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187793, -0.000069654,  0.000099129,  0.000125974, 8766.249376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000125974,  0.000099129
2017-03-24 00:23:33.006936, slv, 42010afffe8a0002(unknown)/1,  0.000186518, -0.000069654,  0.000100029,  0.000125974, 8696.595376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000125974,  0.000100029
2017-03-24 00:23:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000186518, -0.000053191,  0.000100029,  0.000141953, 8696.595376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000141953,  0.000100029
2017-03-24 00:23:34.484743, slv, 42010afffe8a0002(unknown)/1,  0.000185450, -0.000053191,  0.000104658,  0.000141953, 8643.404376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000141953,  0.000104658
2017-03-24 00:23:34.774557, slv, 42010afffe8a0002(unknown)/1,  0.000184519, -0.000053191,  0.000114785,  0.000141953, 8643.404376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000141953,  0.000114785
2017-03-24 00:23:34.908319, slv, 42010afffe8a0002(unknown)/1,  0.000184519, -0.000070458,  0.000114785,  0.000088167, 8643.404376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000088167,  0.000114785
2017-03-24 00:23:34.979988, slv, 42010afffe8a0002(unknown)/1,  0.000183352, -0.000070458,  0.000094522,  0.000088167, 8572.946376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000088167,  0.000094522
2017-03-24 00:23:35.434720, slv, 42010afffe8a0002(unknown)/1,  0.000181963, -0.000070458,  0.000107068,  0.000088167, 8572.946376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000088167,  0.000107068
2017-03-24 00:23:35.749112, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000070458,  0.000097433,  0.000088167, 8572.946376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000088167,  0.000097433
2017-03-24 00:23:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000087918,  0.000097433,  0.000101123, 8572.946376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000101123,  0.000097433
2017-03-24 00:23:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000085159,  0.000097433,  0.000089772, 8485.028376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000089772,  0.000097433
2017-03-24 00:23:37.466248, slv, 42010afffe8a0002(unknown)/1,  0.000179240, -0.000085159,  0.000096980,  0.000089772, 8399.869376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000089772,  0.000096980
2017-03-24 00:23:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000179240, -0.000085622,  0.000096980,  0.000098829, 8399.869376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000098829,  0.000096980
2017-03-24 00:23:37.934258, slv, 42010afffe8a0002(unknown)/1,  0.000177976, -0.000085622,  0.000107705,  0.000098829, 8314.247376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000098829,  0.000107705
2017-03-24 00:23:38.837792, slv, 42010afffe8a0002(unknown)/1,  0.000176754, -0.000085622,  0.000093805,  0.000098829, 8314.247376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000098829,  0.000093805
2017-03-24 00:23:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000176754, -0.000070754,  0.000093805,  0.000115656, 8314.247376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000115656,  0.000093805
2017-03-24 00:23:39.282148, slv, 42010afffe8a0002(unknown)/1,  0.000175638, -0.000070754,  0.000113006,  0.000115656, 8243.493376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000115656,  0.000113006
2017-03-24 00:23:39.826738, slv, 42010afffe8a0002(unknown)/1,  0.000174596, -0.000070754,  0.000091480,  0.000115656, 8243.493376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000115656,  0.000091480
2017-03-24 00:23:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000174596, -0.000063775,  0.000091480,  0.000108144, 8243.493376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000108144,  0.000091480
2017-03-24 00:23:40.338383, slv, 42010afffe8a0002(unknown)/1,  0.000173732, -0.000063775,  0.000161966,  0.000108144, 8179.718376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000108144,  0.000161966
2017-03-24 00:23:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000173732, -0.000094696,  0.000161966,  0.000050791, 8179.718376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000050791,  0.000161966
2017-03-24 00:23:41.744819, slv, 42010afffe8a0002(unknown)/1,  0.000172719, -0.000094696,  0.000114697,  0.000050791, 8085.022376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000050791,  0.000114697
2017-03-24 00:23:41.774501, slv, 42010afffe8a0002(unknown)/1,  0.000171234, -0.000094696,  0.000094326,  0.000050791, 8085.022376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000050791,  0.000094326
2017-03-24 00:23:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000171234, -0.000090582,  0.000094326,  0.000113009, 8085.022376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000113009,  0.000094326
2017-03-24 00:23:42.736267, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000090582,  0.000103174,  0.000113009, 7994.440376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000113009,  0.000103174
2017-03-24 00:23:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000080809,  0.000103174,  0.000066576, 7994.440376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000066576,  0.000103174
2017-03-24 00:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000078488,  0.000103174,  0.000116387, 7913.631376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000116387,  0.000103174
2017-03-24 00:23:43.941745, slv, 42010afffe8a0002(unknown)/1,  0.000168972, -0.000078488,  0.000091716,  0.000116387, 7835.143376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000116387,  0.000091716
2017-03-24 00:23:44.773611, slv, 42010afffe8a0002(unknown)/1,  0.000168029, -0.000078488,  0.000110008,  0.000116387, 7835.143376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000116387,  0.000110008
2017-03-24 00:23:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168029, -0.000048889,  0.000110008,  0.000123832, 7835.143376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000123832,  0.000110008
2017-03-24 00:23:45.579919, slv, 42010afffe8a0002(unknown)/1,  0.000166952, -0.000048889,  0.000046084,  0.000123832, 7786.254376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000123832,  0.000046084
2017-03-24 00:23:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166952, -0.000048504,  0.000046084,  0.000114139, 7786.254376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000114139,  0.000046084
2017-03-24 00:23:46.206234, slv, 42010afffe8a0002(unknown)/1,  0.000165848, -0.000048504,  0.000101096,  0.000114139, 7737.750376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000114139,  0.000101096
2017-03-24 00:23:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165848, -0.000014313,  0.000101096,  0.000190035, 7737.750376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000190035,  0.000101096
2017-03-24 00:23:47.524291, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000014313,  0.000096078,  0.000190035, 7723.437376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000190035,  0.000096078
2017-03-24 00:23:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000016548,  0.000096078,  0.000107932, 7723.437376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000107932,  0.000096078
2017-03-24 00:23:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000076977,  0.000096078,  0.000068542, 7706.889376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000068542,  0.000096078
2017-03-24 00:23:49.057668, slv, 42010afffe8a0002(unknown)/1,  0.000164500, -0.000076977,  0.000123130,  0.000068542, 7629.912376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000068542,  0.000123130
2017-03-24 00:23:49.460555, slv, 42010afffe8a0002(unknown)/1,  0.000163398, -0.000076977,  0.000115759,  0.000068542, 7629.912376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000068542,  0.000115759
2017-03-24 00:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000163398, -0.000084930,  0.000115759,  0.000090209, 7629.912376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000090209,  0.000115759
2017-03-24 00:23:50.315116, slv, 42010afffe8a0002(unknown)/1,  0.000162381, -0.000084930,  0.000118655,  0.000090209, 7544.982376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000090209,  0.000118655
2017-03-24 00:23:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162381, -0.000062834,  0.000118655,  0.000109900, 7544.982376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000109900,  0.000118655
2017-03-24 00:23:51.201650, slv, 42010afffe8a0002(unknown)/1,  0.000161461, -0.000062834,  0.000095339,  0.000109900, 7482.148376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000109900,  0.000095339
2017-03-24 00:23:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000161461, -0.000056417,  0.000095339,  0.000101107, 7482.148376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000101107,  0.000095339
2017-03-24 00:23:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000161461, -0.000072574,  0.000095339,  0.000076667, 7425.731376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000076667,  0.000095339
2017-03-24 00:23:53.185938, slv, 42010afffe8a0002(unknown)/1,  0.000160469, -0.000072574,  0.000109936,  0.000076667, 7353.157376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000076667,  0.000109936
2017-03-24 00:23:53.900617, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000072574,  0.000120186,  0.000076667, 7353.157376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000076667,  0.000120186
2017-03-24 00:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000079842,  0.000120186,  0.000084570, 7353.157376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000084570,  0.000120186
2017-03-24 00:23:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000065379,  0.000120186,  0.000103591, 7273.315376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000103591,  0.000120186
2017-03-24 00:23:55.410415, slv, 42010afffe8a0002(unknown)/1,  0.000158791, -0.000065379,  0.000166107,  0.000103591, 7207.936376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000103591,  0.000166107
2017-03-24 00:23:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000158791, -0.000046368,  0.000166107,  0.000121923, 7207.936376953, S, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000121923,  0.000166107
2017-03-24 00:23:56.822033, slv, 42010afffe8a0002(unknown)/1,  0.000158282, -0.000046368,  0.000113303,  0.000121923, 7161.568376953, D, 0.000214462, 14826, -0.000116158, 33370, 10700, 981,  0.000121923,  0.000113303
2017-03-24 00:23:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000158282, -0.000054462,  0.000113303,  0.000086225, 7161.568376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000086225,  0.000113303
2017-03-24 00:23:57.026506, slv, 42010afffe8a0002(unknown)/1,  0.000157717, -0.000054462,  0.000167153,  0.000086225, 7107.106376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000086225,  0.000167153
2017-03-24 00:23:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157717, -0.000068296,  0.000167153,  0.000093181, 7107.106376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000093181,  0.000167153
2017-03-24 00:23:58.097286, slv, 42010afffe8a0002(unknown)/1,  0.000157115, -0.000068296,  0.000130131,  0.000093181, 7038.810376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000093181,  0.000130131
2017-03-24 00:23:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000157115, -0.000071798,  0.000130131,  0.000078055, 7038.810376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000078055,  0.000130131
2017-03-24 00:23:58.909939, slv, 42010afffe8a0002(unknown)/1,  0.000156116, -0.000071798,  0.000071465,  0.000078055, 6967.012376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000078055,  0.000071465
2017-03-24 00:23:59.069175, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000071798,  0.000123389,  0.000078055, 6967.012376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000078055,  0.000123389
2017-03-24 00:23:59.617706, slv, 42010afffe8a0002(unknown)/1,  0.000154172, -0.000071798,  0.000116391,  0.000078055, 6967.012376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000078055,  0.000116391
2017-03-24 00:23:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154172, -0.000055871,  0.000116391,  0.000121489, 6967.012376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000121489,  0.000116391
2017-03-24 00:24:00.720241, slv, 42010afffe8a0002(unknown)/1,  0.000153423, -0.000055871,  0.000109078,  0.000121489, 6911.141376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000121489,  0.000109078
2017-03-24 00:24:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153423, -0.000031205,  0.000109078,  0.000123695, 6911.141376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000123695,  0.000109078
2017-03-24 00:24:01.084738, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000031205,  0.000140854,  0.000123695, 6879.936376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000123695,  0.000140854
2017-03-24 00:24:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000031753,  0.000140854,  0.000119182, 6879.936376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000119182,  0.000140854
2017-03-24 00:24:02.087908, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000031753,  0.000117533,  0.000119182, 6848.183376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000119182,  0.000117533
2017-03-24 00:24:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000057335,  0.000117533,  0.000071636, 6848.183376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000071636,  0.000117533
2017-03-24 00:24:03.504670, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000057335,  0.000120455,  0.000071636, 6790.848376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000071636,  0.000120455
2017-03-24 00:24:03.586168, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000057335,  0.000118220,  0.000071636, 6790.848376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000071636,  0.000118220
2017-03-24 00:24:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000076642,  0.000118220,  0.000078548, 6790.848376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000078548,  0.000118220
2017-03-24 00:24:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000065512,  0.000118220,  0.000092307, 6714.206376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000092307,  0.000118220
2017-03-24 00:24:05.057258, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000065512,  0.000134131,  0.000092307, 6648.694376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000092307,  0.000134131
2017-03-24 00:24:05.377466, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000065512,  0.000115650,  0.000092307, 6648.694376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000092307,  0.000115650
2017-03-24 00:24:05.903184, slv, 42010afffe8a0002(unknown)/1,  0.000148894, -0.000065512,  0.000128013,  0.000092307, 6648.694376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000092307,  0.000128013
2017-03-24 00:24:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000148894, -0.000066680,  0.000128013,  0.000074165, 6648.694376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000074165,  0.000128013
2017-03-24 00:24:05.918773, slv, 42010afffe8a0002(unknown)/1,  0.000148146, -0.000066680,  0.000109562,  0.000074165, 6582.014376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000074165,  0.000109562
2017-03-24 00:24:06.750394, slv, 42010afffe8a0002(unknown)/1,  0.000147442, -0.000066680,  0.000154563,  0.000074165, 6582.014376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000074165,  0.000154563
2017-03-24 00:24:06.908630, slv, 42010afffe8a0002(unknown)/1,  0.000147442, -0.000068780,  0.000154563,  0.000084610, 6582.014376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000084610,  0.000154563
2017-03-24 00:24:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147442, -0.000043698,  0.000154563,  0.000122877, 6513.234376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000122877,  0.000154563
2017-03-24 00:24:08.682392, slv, 42010afffe8a0002(unknown)/1,  0.000147027, -0.000043698,  0.000131862,  0.000122877, 6469.536376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000122877,  0.000131862
2017-03-24 00:24:08.727698, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000043698,  0.000120695,  0.000122877, 6469.536376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000122877,  0.000120695
2017-03-24 00:24:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000050232,  0.000120695,  0.000070775, 6469.536376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000070775,  0.000120695
2017-03-24 00:24:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000057603,  0.000120695,  0.000107370, 6419.304376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000107370,  0.000120695
2017-03-24 00:24:10.520805, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000057603,  0.000110556,  0.000107370, 6361.701376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000107370,  0.000110556
2017-03-24 00:24:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000054965,  0.000110556,  0.000075563, 6361.701376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000075563,  0.000110556
2017-03-24 00:24:11.658287, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000054965,  0.000119883,  0.000075563, 6306.736376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000075563,  0.000119883
2017-03-24 00:24:11.908519, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000041646,  0.000119883,  0.000132850, 6306.736376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000132850,  0.000119883
2017-03-24 00:24:12.535247, slv, 42010afffe8a0002(unknown)/1,  0.000144957, -0.000041646,  0.000110161,  0.000132850, 6265.090376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000132850,  0.000110161
2017-03-24 00:24:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144957, -0.000038908,  0.000110161,  0.000079809, 6265.090376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000079809,  0.000110161
2017-03-24 00:24:13.133400, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000038908,  0.000119023,  0.000079809, 6226.182376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000079809,  0.000119023
2017-03-24 00:24:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000047394,  0.000119023,  0.000114778, 6226.182376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000114778,  0.000119023
2017-03-24 00:24:14.898290, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000047394,  0.000131901,  0.000114778, 6178.788376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000114778,  0.000131901
2017-03-24 00:24:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000046719,  0.000131901,  0.000080104, 6178.788376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000080104,  0.000131901
2017-03-24 00:24:15.093290, slv, 42010afffe8a0002(unknown)/1,  0.000143601, -0.000046719,  0.000171823,  0.000080104, 6132.069376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000080104,  0.000171823
2017-03-24 00:24:15.224579, slv, 42010afffe8a0002(unknown)/1,  0.000143263, -0.000046719,  0.000155918,  0.000080104, 6132.069376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000080104,  0.000155918
2017-03-24 00:24:15.392288, slv, 42010afffe8a0002(unknown)/1,  0.000142949, -0.000046719,  0.000176426,  0.000080104, 6132.069376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000080104,  0.000176426
2017-03-24 00:24:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142949, -0.000042242,  0.000176426,  0.000122262, 6132.069376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000122262,  0.000176426
2017-03-24 00:24:16.441537, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000042242,  0.000159180,  0.000122262, 6089.827376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000122262,  0.000159180
2017-03-24 00:24:16.916265, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000043945,  0.000159180,  0.000075612, 6089.827376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000075612,  0.000159180
2017-03-24 00:24:17.459381, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000043945,  0.000135471,  0.000075612, 6045.882376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000075612,  0.000135471
2017-03-24 00:24:17.611189, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000043945,  0.000129321,  0.000075612, 6045.882376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000075612,  0.000129321
2017-03-24 00:24:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000055896,  0.000129321,  0.000097319, 6045.882376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000097319,  0.000129321
2017-03-24 00:24:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000036486,  0.000129321,  0.000113522, 5989.986376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000113522,  0.000129321
2017-03-24 00:24:19.375071, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000036486,  0.000182484,  0.000113522, 5953.500376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000113522,  0.000182484
2017-03-24 00:24:19.902520, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000036486,  0.000148614,  0.000113522, 5953.500376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000113522,  0.000148614
2017-03-24 00:24:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000028191,  0.000148614,  0.000113614, 5953.500376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000113614,  0.000148614
2017-03-24 00:24:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000037220,  0.000148614,  0.000095170, 5925.309376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000095170,  0.000148614
2017-03-24 00:24:21.465936, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000037220,  0.000144168,  0.000095170, 5888.089376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000095170,  0.000144168
2017-03-24 00:24:21.908587, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000051935,  0.000144168,  0.000083931, 5888.089376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000083931,  0.000144168
2017-03-24 00:24:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000081417,  0.000144168,  0.000035953, 5836.154376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000035953,  0.000144168
2017-03-24 00:24:23.433994, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000081417,  0.000124374,  0.000035953, 5754.737376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000035953,  0.000124374
2017-03-24 00:24:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000070492,  0.000124374,  0.000105133, 5754.737376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000105133,  0.000124374
2017-03-24 00:24:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000063451,  0.000124374,  0.000049387, 5684.245376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000049387,  0.000124374
2017-03-24 00:24:25.032193, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000063451,  0.000128961,  0.000049387, 5620.794376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000049387,  0.000128961
2017-03-24 00:24:25.408272, slv, 42010afffe8a0002(unknown)/1,  0.000139008, -0.000063451,  0.000119775,  0.000049387, 5620.794376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000049387,  0.000119775
2017-03-24 00:24:25.535463, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000063451,  0.000178411,  0.000049387, 5620.794376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000049387,  0.000178411
2017-03-24 00:24:25.682055, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000063451,  0.000123915,  0.000049387, 5620.794376953, D, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000049387,  0.000123915
2017-03-24 00:24:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000067477,  0.000123915,  0.000094162, 5620.794376953, S, 0.000173082, 9938, -0.000070320, 20012, 8109, 612,  0.000094162,  0.000123915
2017-03-24 00:24:26.909034, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000043883,  0.000123915,  0.000093656, 5553.317376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093656,  0.000123915
2017-03-24 00:24:27.160556, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000043883,  0.000129159,  0.000093656, 5509.434376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093656,  0.000129159
2017-03-24 00:24:27.651960, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000043883,  0.000117676,  0.000093656, 5509.434376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093656,  0.000117676
2017-03-24 00:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000043842,  0.000117676,  0.000093189, 5509.434376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093189,  0.000117676
2017-03-24 00:24:28.801695, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000043842,  0.000120280,  0.000093189, 5465.592376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093189,  0.000120280
2017-03-24 00:24:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000034581,  0.000120280,  0.000110647, 5465.592376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000110647,  0.000120280
2017-03-24 00:24:29.696876, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000034581,  0.000138655,  0.000110647, 5431.011376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000110647,  0.000138655
2017-03-24 00:24:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000035015,  0.000138655,  0.000091523, 5431.011376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000091523,  0.000138655
2017-03-24 00:24:30.269716, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000035015,  0.000135919,  0.000091523, 5395.996376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000091523,  0.000135919
2017-03-24 00:24:30.890387, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000035015,  0.000141912,  0.000091523, 5395.996376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000091523,  0.000141912
2017-03-24 00:24:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000048462,  0.000141912,  0.000082850, 5395.996376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000082850,  0.000141912
2017-03-24 00:24:31.908760, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000042299,  0.000141912,  0.000103268, 5347.534376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000103268,  0.000141912
2017-03-24 00:24:32.105713, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000042299,  0.000163433,  0.000103268, 5305.235376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000103268,  0.000163433
2017-03-24 00:24:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000036346,  0.000163433,  0.000094595, 5305.235376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094595,  0.000163433
2017-03-24 00:24:33.204050, slv, 42010afffe8a0002(unknown)/1,  0.000135121, -0.000036346,  0.000159956,  0.000094595, 5268.889376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094595,  0.000159956
2017-03-24 00:24:33.840266, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000036346,  0.000147531,  0.000094595, 5268.889376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094595,  0.000147531
2017-03-24 00:24:33.886939, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000036346,  0.000122999,  0.000094595, 5268.889376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094595,  0.000122999
2017-03-24 00:24:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000038807,  0.000122999,  0.000097624, 5268.889376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000097624,  0.000122999
2017-03-24 00:24:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000040534,  0.000122999,  0.000090581, 5230.082376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000090581,  0.000122999
2017-03-24 00:24:34.917159, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000040534,  0.000148297,  0.000090581, 5189.548376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000090581,  0.000148297
2017-03-24 00:24:35.598573, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000040534,  0.000128002,  0.000090581, 5189.548376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000090581,  0.000128002
2017-03-24 00:24:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000043514,  0.000128002,  0.000091031, 5189.548376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000091031,  0.000128002
2017-03-24 00:24:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000048803,  0.000128002,  0.000079370, 5146.034376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000079370,  0.000128002
2017-03-24 00:24:37.438412, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000048803,  0.000143586,  0.000079370, 5097.231376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000079370,  0.000143586
2017-03-24 00:24:37.605940, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000048803,  0.000128657,  0.000079370, 5097.231376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000079370,  0.000128657
2017-03-24 00:24:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000046203,  0.000128657,  0.000095457, 5097.231376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000095457,  0.000128657
2017-03-24 00:24:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000054145,  0.000128657,  0.000062712, 5051.028376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000062712,  0.000128657
2017-03-24 00:24:39.164289, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000054145,  0.000174049,  0.000062712, 4996.883376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000062712,  0.000174049
2017-03-24 00:24:39.601998, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000054145,  0.000131157,  0.000062712, 4996.883376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000062712,  0.000131157
2017-03-24 00:24:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000054513,  0.000131157,  0.000093984, 4996.883376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000093984,  0.000131157
2017-03-24 00:24:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000039139,  0.000131157,  0.000092721, 4942.370376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000092721,  0.000131157
2017-03-24 00:24:41.534368, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000039139,  0.000116582,  0.000092721, 4903.231376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000092721,  0.000116582
2017-03-24 00:24:41.908940, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000036337,  0.000116582,  0.000099092, 4903.231376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000099092,  0.000116582
2017-03-24 00:24:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000035364,  0.000116582,  0.000094172, 4866.894376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094172,  0.000116582
2017-03-24 00:24:43.287452, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000035364,  0.000130114,  0.000094172, 4831.530376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094172,  0.000130114
2017-03-24 00:24:43.856410, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000035364,  0.000133072,  0.000094172, 4831.530376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000094172,  0.000133072
2017-03-24 00:24:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000041342,  0.000133072,  0.000086475, 4831.530376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086475,  0.000133072
2017-03-24 00:24:43.956388, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000041342,  0.000127922,  0.000086475, 4790.188376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086475,  0.000127922
2017-03-24 00:24:44.758621, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000041342,  0.000143659,  0.000086475, 4790.188376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086475,  0.000143659
2017-03-24 00:24:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000045778,  0.000143659,  0.000084000, 4790.188376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000084000,  0.000143659
2017-03-24 00:24:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000044973,  0.000143659,  0.000087447, 4744.410376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000087447,  0.000143659
2017-03-24 00:24:46.345366, slv, 42010afffe8a0002(unknown)/1,  0.000130651, -0.000044973,  0.000193357,  0.000087447, 4699.437376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000087447,  0.000193357
2017-03-24 00:24:46.596938, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000044973,  0.000127878,  0.000087447, 4699.437376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000087447,  0.000127878
2017-03-24 00:24:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000049819,  0.000127878,  0.000074160, 4699.437376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000074160,  0.000127878
2017-03-24 00:24:47.162842, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000049819,  0.000116178,  0.000074160, 4649.618376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000074160,  0.000116178
2017-03-24 00:24:47.277012, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000049819,  0.000179335,  0.000074160, 4649.618376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000074160,  0.000179335
2017-03-24 00:24:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000032523,  0.000179335,  0.000121135, 4649.618376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000121135,  0.000179335
2017-03-24 00:24:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000031623,  0.000179335,  0.000075206, 4617.095376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000075206,  0.000179335
2017-03-24 00:24:49.091874, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000031623,  0.000113051,  0.000075206, 4585.472376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000075206,  0.000113051
2017-03-24 00:24:49.625802, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000031623,  0.000126036,  0.000075206, 4585.472376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000075206,  0.000126036
2017-03-24 00:24:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000048587,  0.000126036,  0.000086403, 4585.472376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086403,  0.000126036
2017-03-24 00:24:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000042335,  0.000126036,  0.000086906, 4536.885376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086906,  0.000126036
2017-03-24 00:24:51.337934, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000042335,  0.000144567,  0.000086906, 4494.550376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086906,  0.000144567
2017-03-24 00:24:51.529508, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000042335,  0.000764958,  0.000086906, 4494.550376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000086906,  0.000764958
2017-03-24 00:24:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000041241,  0.000764958,  0.000090487, 4494.550376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000090487,  0.000764958
2017-03-24 00:24:52.189663, slv, 42010afffe8a0002(unknown)/1,  0.000132957, -0.000041241,  0.000111311,  0.000090487, 4453.309376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000090487,  0.000111311
2017-03-24 00:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132957, -0.000044101,  0.000111311,  0.000085152, 4453.309376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000085152,  0.000111311
2017-03-24 00:24:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132957, -0.000032482,  0.000111311,  0.000115797, 4409.208376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000115797,  0.000111311
2017-03-24 00:24:54.048393, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000032482,  0.000103577,  0.000115797, 4376.726376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000115797,  0.000103577
2017-03-24 00:24:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000034571,  0.000103577,  0.000080542, 4376.726376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000080542,  0.000103577
2017-03-24 00:24:55.717726, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000034571,  0.000151140,  0.000080542, 4342.155376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000080542,  0.000151140
2017-03-24 00:24:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000043361,  0.000151140,  0.000097475, 4342.155376953, S, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000097475,  0.000151140
2017-03-24 00:24:56.869886, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000043361,  0.000117597,  0.000097475, 4298.794376953, D, 0.000146727, 5642, -0.000053608, 14357, 6323, 452,  0.000097475,  0.000117597
2017-03-24 00:24:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000040287,  0.000117597,  0.000086060, 4298.794376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000086060,  0.000117597
2017-03-24 00:24:57.878146, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000040287,  0.000113696,  0.000086060, 4258.507376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000086060,  0.000113696
2017-03-24 00:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000040597,  0.000113696,  0.000096095, 4258.507376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000096095,  0.000113696
2017-03-24 00:24:58.442451, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000040597,  0.000106320,  0.000096095, 4217.910376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000096095,  0.000106320
2017-03-24 00:24:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000052201,  0.000106320,  0.000061930, 4217.910376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000061930,  0.000106320
2017-03-24 00:24:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000048448,  0.000106320,  0.000103117, 4165.709376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000103117,  0.000106320
2017-03-24 00:25:00.167422, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000048448,  0.000138661,  0.000103117, 4117.261376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000103117,  0.000138661
2017-03-24 00:25:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000033522,  0.000138661,  0.000091471, 4117.261376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000091471,  0.000138661
2017-03-24 00:25:01.796285, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000033522,  0.000118317,  0.000091471, 4083.739376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000091471,  0.000118317
2017-03-24 00:25:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000041436,  0.000118317,  0.000086701, 4083.739376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000086701,  0.000118317
2017-03-24 00:25:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000045043,  0.000118317,  0.000083979, 4042.303376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000083979,  0.000118317
2017-03-24 00:25:03.575865, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000045043,  0.000144767,  0.000083979, 3997.260376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000083979,  0.000144767
2017-03-24 00:25:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000033527,  0.000144767,  0.000109408, 3997.260376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109408,  0.000144767
2017-03-24 00:25:04.398897, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000033527,  0.000115322,  0.000109408, 3963.733376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109408,  0.000115322
2017-03-24 00:25:04.663910, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000033527,  0.000105997,  0.000109408, 3963.733376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109408,  0.000105997
2017-03-24 00:25:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000028930,  0.000105997,  0.000092279, 3963.733376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000092279,  0.000105997
2017-03-24 00:25:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000027884,  0.000105997,  0.000110931, 3934.803376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000110931,  0.000105997
2017-03-24 00:25:06.490034, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000027884,  0.000112368,  0.000110931, 3906.919376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000110931,  0.000112368
2017-03-24 00:25:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000029248,  0.000112368,  0.000089240, 3906.919376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000089240,  0.000112368
2017-03-24 00:25:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000023619,  0.000112368,  0.000121878, 3877.671376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000121878,  0.000112368
2017-03-24 00:25:08.343211, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000023619,  0.000138108,  0.000121878, 3854.052376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000121878,  0.000138108
2017-03-24 00:25:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000039593,  0.000138108,  0.000057161, 3854.052376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000057161,  0.000138108
2017-03-24 00:25:09.289536, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000039593,  0.000114988,  0.000057161, 3814.459376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000057161,  0.000114988
2017-03-24 00:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000049900,  0.000114988,  0.000100806, 3814.459376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000100806,  0.000114988
2017-03-24 00:25:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000023728,  0.000114988,  0.000109177, 3764.559376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109177,  0.000114988
2017-03-24 00:25:10.955255, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000023728,  0.000110442,  0.000109177, 3740.831376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109177,  0.000110442
2017-03-24 00:25:10.975923, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000023728,  0.000179898,  0.000109177, 3740.831376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109177,  0.000179898
2017-03-24 00:25:11.480450, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000023728,  0.000132467,  0.000109177, 3740.831376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109177,  0.000132467
2017-03-24 00:25:11.583783, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000023728,  0.000113182,  0.000109177, 3740.831376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000109177,  0.000113182
2017-03-24 00:25:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000019881,  0.000113182,  0.000107879, 3740.831376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000107879,  0.000113182
2017-03-24 00:25:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000027210,  0.000113182,  0.000093900, 3720.950376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000093900,  0.000113182
2017-03-24 00:25:13.536656, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000027210,  0.000123854,  0.000093900, 3693.740376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000093900,  0.000123854
2017-03-24 00:25:13.794159, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000027210,  0.000121943,  0.000093900, 3693.740376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000093900,  0.000121943
2017-03-24 00:25:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000017976,  0.000121943,  0.000125763, 3693.740376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000125763,  0.000121943
2017-03-24 00:25:14.466444, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000017976,  0.000148265,  0.000125763, 3675.764376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000125763,  0.000148265
2017-03-24 00:25:14.519042, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000017976,  0.000074677,  0.000125763, 3675.764376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000125763,  0.000074677
2017-03-24 00:25:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000020201,  0.000074677,  0.000088648, 3675.764376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000088648,  0.000074677
2017-03-24 00:25:15.578690, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000020201,  0.000140057,  0.000088648, 3655.563376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000088648,  0.000140057
2017-03-24 00:25:15.837434, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000020201,  0.000120576,  0.000088648, 3655.563376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000088648,  0.000120576
2017-03-24 00:25:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000034802,  0.000120576,  0.000095758, 3655.563376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095758,  0.000120576
2017-03-24 00:25:16.141647, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000034802,  0.000110494,  0.000095758, 3620.761376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095758,  0.000110494
2017-03-24 00:25:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000032499,  0.000110494,  0.000092310, 3620.761376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000092310,  0.000110494
2017-03-24 00:25:17.767065, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000032499,  0.000118530,  0.000092310, 3588.262376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000092310,  0.000118530
2017-03-24 00:25:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000032365,  0.000118530,  0.000095324, 3588.262376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.000118530
2017-03-24 00:25:18.139800, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000032365,  0.000116355,  0.000095324, 3555.897376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.000116355
2017-03-24 00:25:18.258804, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000032365,  0.000114885,  0.000095324, 3555.897376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.000114885
2017-03-24 00:25:18.419180, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000032365,  0.001258820,  0.000095324, 3555.897376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.001258820
2017-03-24 00:25:18.502753, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000032365,  0.000105956,  0.000095324, 3555.897376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.000105956
2017-03-24 00:25:18.812623, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000032365,  0.000117418,  0.000095324, 3555.897376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000095324,  0.000117418
2017-03-24 00:25:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000033417,  0.000117418,  0.000096961, 3555.897376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000096961,  0.000117418
2017-03-24 00:25:19.632519, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000033417,  0.000102946,  0.000096961, 3522.480376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000096961,  0.000102946
2017-03-24 00:25:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000017921,  0.000102946,  0.000132949, 3522.480376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000132949,  0.000102946
2017-03-24 00:25:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000021797,  0.000102946,  0.000088742, 3504.559376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000088742,  0.000102946
2017-03-24 00:25:21.575885, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000021797,  0.000123072,  0.000088742, 3482.762376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000088742,  0.000123072
2017-03-24 00:25:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000044598,  0.000123072,  0.000086882, 3482.762376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000086882,  0.000123072
2017-03-24 00:25:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000054544,  0.000123072,  0.000068385, 3438.164376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000068385,  0.000123072
2017-03-24 00:25:23.554983, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000054544,  0.000121258,  0.000068385, 3383.620376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000068385,  0.000121258
2017-03-24 00:25:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000045790,  0.000121258,  0.000103892, 3383.620376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000103892,  0.000121258
2017-03-24 00:25:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000040168,  0.000121258,  0.000079132, 3337.830376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000079132,  0.000121258
2017-03-24 00:25:25.526965, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000040168,  0.000130180,  0.000079132, 3297.662376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000079132,  0.000130180
2017-03-24 00:25:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000042542,  0.000130180,  0.000098645, 3297.662376953, S, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000098645,  0.000130180
2017-03-24 00:25:26.478440, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000042542,  0.000140157,  0.000098645, 3255.120376953, D, 0.000132818, 2376, -0.000041817, 6239, 4899, 374,  0.000098645,  0.000140157
2017-03-24 00:25:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000053683,  0.000140157,  0.000056053, 3255.120376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000056053,  0.000140157
2017-03-24 00:25:27.021714, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000053683,  0.000126610,  0.000056053, 3201.437376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000056053,  0.000126610
2017-03-24 00:25:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000046777,  0.000126610,  0.000111759, 3201.437376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000111759,  0.000126610
2017-03-24 00:25:28.718444, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000046777,  0.000109093,  0.000111759, 3154.660376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000111759,  0.000109093
2017-03-24 00:25:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000021262,  0.000109093,  0.000106220, 3154.660376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000106220,  0.000109093
2017-03-24 00:25:29.298652, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000021262,  0.000098135,  0.000106220, 3133.398376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000106220,  0.000098135
2017-03-24 00:25:29.621264, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000021262,  0.000089797,  0.000106220, 3133.398376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000106220,  0.000089797
2017-03-24 00:25:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000019823,  0.000089797,  0.000113341, 3133.398376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000113341,  0.000089797
2017-03-24 00:25:30.141034, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000019823,  0.000101637,  0.000113341, 3113.575376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000113341,  0.000101637
2017-03-24 00:25:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000024371,  0.000101637,  0.000095879, 3113.575376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000095879,  0.000101637
2017-03-24 00:25:30.986196, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000024371,  0.000105853,  0.000095879, 3089.204376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000095879,  0.000105853
2017-03-24 00:25:31.134786, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000024371,  0.000089683,  0.000095879, 3089.204376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000095879,  0.000089683
2017-03-24 00:25:31.507511, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000024371,  0.000112446,  0.000095879, 3089.204376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000095879,  0.000112446
2017-03-24 00:25:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000028770,  0.000112446,  0.000102793, 3089.204376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000102793,  0.000112446
2017-03-24 00:25:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000035721,  0.000112446,  0.000080640, 3060.434376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000080640,  0.000112446
2017-03-24 00:25:33.298986, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000035721,  0.000103404,  0.000080640, 3024.713376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000080640,  0.000103404
2017-03-24 00:25:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000032156,  0.000103404,  0.000109464, 3024.713376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000109464,  0.000103404
2017-03-24 00:25:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000029348,  0.000103404,  0.000085797, 2992.557376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000085797,  0.000103404
2017-03-24 00:25:35.113222, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000029348,  0.000100113,  0.000085797, 2963.209376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000085797,  0.000100113
2017-03-24 00:25:35.506375, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000029348,  0.000085330,  0.000085797, 2963.209376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000085797,  0.000085330
2017-03-24 00:25:35.802342, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000029348,  0.000099963,  0.000085797, 2963.209376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000085797,  0.000099963
2017-03-24 00:25:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000018889,  0.000099963,  0.000128691, 2963.209376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000128691,  0.000099963
2017-03-24 00:25:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000009635,  0.000099963,  0.000102613, 2944.320376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000102613,  0.000099963
2017-03-24 00:25:37.719795, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000009635,  0.000156833,  0.000102613, 2934.685376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000102613,  0.000156833
2017-03-24 00:25:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000018540,  0.000156833,  0.000110661, 2934.685376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000110661,  0.000156833
2017-03-24 00:25:38.065613, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000018540,  0.000086941,  0.000110661, 2916.145376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000110661,  0.000086941
2017-03-24 00:25:38.618915, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000018540,  0.000106262,  0.000110661, 2916.145376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000110661,  0.000106262
2017-03-24 00:25:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000035814,  0.000106262,  0.000067344, 2916.145376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000067344,  0.000106262
2017-03-24 00:25:39.208454, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000035814,  0.000096969,  0.000067344, 2880.331376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000067344,  0.000096969
2017-03-24 00:25:39.606893, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000035814,  0.000103077,  0.000067344, 2880.331376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000067344,  0.000103077
2017-03-24 00:25:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000036608,  0.000103077,  0.000107483, 2880.331376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000107483,  0.000103077
2017-03-24 00:25:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000017548,  0.000103077,  0.000104375, 2843.723376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000104375,  0.000103077
2017-03-24 00:25:41.219704, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000017548,  0.000099577,  0.000104375, 2826.175376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000104375,  0.000099577
2017-03-24 00:25:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000010874,  0.000099577,  0.000120364, 2826.175376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000120364,  0.000099577
2017-03-24 00:25:42.067938, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000010874,  0.000087445,  0.000120364, 2815.301376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000120364,  0.000087445
2017-03-24 00:25:42.770447, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010874,  0.000114846,  0.000120364, 2815.301376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000120364,  0.000114846
2017-03-24 00:25:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000007262,  0.000114846,  0.000139681, 2815.301376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000139681,  0.000114846
2017-03-24 00:25:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000037337,  0.000114846,  0.000180014, 2822.563376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000180014,  0.000114846
2017-03-24 00:25:44.008589, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000037337,  0.000111333,  0.000180014, 2859.900376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000180014,  0.000111333
2017-03-24 00:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000013249,  0.000111333,  0.000091646, 2859.900376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000091646,  0.000111333
2017-03-24 00:25:45.229417, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000013249,  0.000111260,  0.000091646, 2873.149376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000091646,  0.000111260
2017-03-24 00:25:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000022648,  0.000111260,  0.000108377, 2873.149376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000108377,  0.000111260
2017-03-24 00:25:46.050845, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000022648,  0.000113945,  0.000108377, 2850.501376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000108377,  0.000113945
2017-03-24 00:25:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000025093,  0.000113945,  0.000086514, 2850.501376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000086514,  0.000113945
2017-03-24 00:25:47.448066, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000025093,  0.000110753,  0.000086514, 2825.408376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000086514,  0.000110753
2017-03-24 00:25:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000012630,  0.000110753,  0.000132774, 2825.408376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000132774,  0.000110753
2017-03-24 00:25:48.753497, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000012630,  0.000133979,  0.000132774, 2812.778376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000132774,  0.000133979
2017-03-24 00:25:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000014806,  0.000133979,  0.000081792, 2812.778376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000081792,  0.000133979
2017-03-24 00:25:49.884744, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000014806,  0.000116345,  0.000081792, 2797.972376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000081792,  0.000116345
2017-03-24 00:25:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000019163,  0.000116345,  0.000123872, 2797.972376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000123872,  0.000116345
2017-03-24 00:25:50.101721, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000019163,  0.000131620,  0.000123872, 2778.809376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000123872,  0.000131620
2017-03-24 00:25:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000018714,  0.000131620,  0.000082466, 2778.809376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000082466,  0.000131620
2017-03-24 00:25:51.350349, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000018714,  0.000122910,  0.000082466, 2760.095376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000082466,  0.000122910
2017-03-24 00:25:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000018391,  0.000122910,  0.000124283, 2760.095376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000124283,  0.000122910
2017-03-24 00:25:52.460546, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000018391,  0.000172158,  0.000124283, 2741.704376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000124283,  0.000172158
2017-03-24 00:25:52.649333, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000018391,  0.000108497,  0.000124283, 2741.704376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000124283,  0.000108497
2017-03-24 00:25:52.849375, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000018391,  0.000110848,  0.000124283, 2741.704376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000124283,  0.000110848
2017-03-24 00:25:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000022539,  0.000110848,  0.000074214, 2741.704376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000074214,  0.000110848
2017-03-24 00:25:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000025683,  0.000110848,  0.000118139, 2719.165376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000118139,  0.000110848
2017-03-24 00:25:54.502598, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000025683,  0.000092237,  0.000118139, 2693.482376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000118139,  0.000092237
2017-03-24 00:25:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000028588,  0.000092237,  0.000068240, 2693.482376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000068240,  0.000092237
2017-03-24 00:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000038543,  0.000092237,  0.000098066, 2664.894376953, S, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000098066,  0.000092237
2017-03-24 00:25:56.388139, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000038543,  0.000102852,  0.000098066, 2626.351376953, D, 0.000129206, 2222, -0.000034789, 10595, 3749, 282,  0.000098066,  0.000102852
2017-03-24 00:25:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000023174,  0.000102852,  0.000098682, 2626.351376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000098682,  0.000102852
2017-03-24 00:25:57.168249, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000023174,  0.000116420,  0.000098682, 2603.177376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000098682,  0.000116420
2017-03-24 00:25:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000009621,  0.000116420,  0.000124605, 2603.177376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000124605,  0.000116420
2017-03-24 00:25:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000024501,  0.000116420,  0.000068651, 2593.556376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000068651,  0.000116420
2017-03-24 00:25:59.144034, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000024501,  0.000108072,  0.000068651, 2569.055376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000068651,  0.000108072
2017-03-24 00:25:59.549178, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000024501,  0.000160757,  0.000068651, 2569.055376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000068651,  0.000160757
2017-03-24 00:25:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000033158,  0.000160757,  0.000106628, 2569.055376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000106628,  0.000160757
2017-03-24 00:26:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021587,  0.000160757,  0.000091129, 2535.897376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000091129,  0.000160757
2017-03-24 00:26:01.174393, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000021587,  0.000133269,  0.000091129, 2514.310376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000091129,  0.000133269
2017-03-24 00:26:01.298697, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000021587,  0.000109327,  0.000091129, 2514.310376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000091129,  0.000109327
2017-03-24 00:26:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000009691,  0.000109327,  0.000130090, 2514.310376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000130090,  0.000109327
2017-03-24 00:26:02.076314, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000009691,  0.000101563,  0.000130090, 2504.619376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000130090,  0.000101563
2017-03-24 00:26:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000001145,  0.000101563,  0.000112281, 2504.619376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000112281,  0.000101563
2017-03-24 00:26:03.492875, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000001145,  0.000119500,  0.000112281, 2505.764376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000112281,  0.000119500
2017-03-24 00:26:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000012235,  0.000119500,  0.000103076, 2505.764376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000103076,  0.000119500
2017-03-24 00:26:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000016760,  0.000119500,  0.000103167, 2493.529376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000103167,  0.000119500
2017-03-24 00:26:05.431309, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000016760,  0.000120638,  0.000103167, 2476.769376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000103167,  0.000120638
2017-03-24 00:26:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000032571,  0.000120638,  0.000201644, 2476.769376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000201644,  0.000120638
2017-03-24 00:26:06.602053, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000032571,  0.000112930,  0.000201644, 2509.340376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000201644,  0.000112930
2017-03-24 00:26:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000041211,  0.000112930,  0.000120585, 2509.340376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000120585,  0.000112930
2017-03-24 00:26:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000010069,  0.000112930,  0.000099315, 2550.551376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000099315,  0.000112930
2017-03-24 00:26:08.314486, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000010069,  0.000145294,  0.000099315, 2540.482376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000099315,  0.000145294
2017-03-24 00:26:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000013147,  0.000145294,  0.000114738, 2540.482376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000114738,  0.000145294
2017-03-24 00:26:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000008109,  0.000145294,  0.000109699, 2527.335376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000109699,  0.000145294
2017-03-24 00:26:10.170240, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000008109,  0.000147932,  0.000109699, 2519.226376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000109699,  0.000147932
2017-03-24 00:26:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000017042,  0.000147932,  0.000165123, 2519.226376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000165123,  0.000147932
2017-03-24 00:26:11.686783, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000017042,  0.000131294,  0.000165123, 2536.268376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000165123,  0.000131294
2017-03-24 00:26:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000017150,  0.000131294,  0.000110281, 2536.268376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000110281,  0.000131294
2017-03-24 00:26:11.952436, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000017150,  0.000145618,  0.000110281, 2553.418376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000110281,  0.000145618
2017-03-24 00:26:12.397653, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000017150,  0.000137134,  0.000110281, 2553.418376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000110281,  0.000137134
2017-03-24 00:26:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000013439,  0.000137134,  0.000104574, 2553.418376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000104574,  0.000137134
2017-03-24 00:26:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000018184,  0.000137134,  0.000101138, 2539.979376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000101138,  0.000137134
2017-03-24 00:26:14.312433, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000018184,  0.000140148,  0.000101138, 2521.795376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000101138,  0.000140148
2017-03-24 00:26:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000021190,  0.000140148,  0.000098580, 2521.795376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000098580,  0.000140148
2017-03-24 00:26:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000014677,  0.000140148,  0.000114183, 2500.605376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000114183,  0.000140148
2017-03-24 00:26:16.190651, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000014677,  0.000132223,  0.000114183, 2485.928376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000114183,  0.000132223
2017-03-24 00:26:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000033570,  0.000132223,  0.000060808, 2485.928376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000060808,  0.000132223
2017-03-24 00:26:17.484025, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000033570,  0.000149549,  0.000060808, 2452.358376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000060808,  0.000149549
2017-03-24 00:26:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000042880,  0.000149549,  0.000095468, 2452.358376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000095468,  0.000149549
2017-03-24 00:26:18.101209, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000042880,  0.000127177,  0.000095468, 2409.478376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000095468,  0.000127177
2017-03-24 00:26:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000014380,  0.000127177,  0.000175022, 2409.478376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000175022,  0.000127177
2017-03-24 00:26:19.217500, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000014380,  0.000138750,  0.000175022, 2423.858376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000175022,  0.000138750
2017-03-24 00:26:19.731527, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000014380,  0.000139451,  0.000175022, 2423.858376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000175022,  0.000139451
2017-03-24 00:26:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000011725,  0.000139451,  0.000090731, 2423.858376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000090731,  0.000139451
2017-03-24 00:26:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000024855,  0.000139451,  0.000102633, 2435.583376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000102633,  0.000139451
2017-03-24 00:26:21.170062, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000024855,  0.000135687,  0.000102633, 2410.728376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000102633,  0.000135687
2017-03-24 00:26:21.683421, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000024855,  0.000164507,  0.000102633, 2410.728376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000102633,  0.000164507
2017-03-24 00:26:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000014115,  0.000164507,  0.000112543, 2410.728376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000112543,  0.000164507
2017-03-24 00:26:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000025778,  0.000164507,  0.000079638, 2396.613376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000079638,  0.000164507
2017-03-24 00:26:23.502768, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000025778,  0.000193929,  0.000079638, 2370.835376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000079638,  0.000193929
2017-03-24 00:26:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000034123,  0.000193929,  0.000096061, 2370.835376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000096061,  0.000193929
2017-03-24 00:26:24.072402, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000034123,  0.000146815,  0.000096061, 2336.712376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000096061,  0.000146815
2017-03-24 00:26:24.802546, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000034123,  0.000132688,  0.000096061, 2336.712376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000096061,  0.000132688
2017-03-24 00:26:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000016523,  0.000132688,  0.000115089, 2336.712376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000115089,  0.000132688
2017-03-24 00:26:25.870409, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000016523,  0.000135971,  0.000115089, 2320.189376953, D, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000115089,  0.000135971
2017-03-24 00:26:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000016691,  0.000135971,  0.000095733, 2320.189376953, S, 0.000124630, 2926, -0.000020959, 17461, 2891, 151,  0.000095733,  0.000135971
2017-03-24 00:26:26.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000019618,  0.000135971,  0.000109201, 2303.498376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109201,  0.000135971
2017-03-24 00:26:27.550142, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000019618,  0.000138174,  0.000109201, 2283.880376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109201,  0.000138174
2017-03-24 00:26:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000007971,  0.000138174,  0.000150952, 2283.880376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000150952,  0.000138174
2017-03-24 00:26:28.468972, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000007971,  0.000149635,  0.000150952, 2291.851376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000150952,  0.000149635
2017-03-24 00:26:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000023579,  0.000149635,  0.000046373, 2291.851376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000046373,  0.000149635
2017-03-24 00:26:29.736665, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000023579,  0.000130044,  0.000046373, 2268.272376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000046373,  0.000130044
2017-03-24 00:26:29.909114, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000023781,  0.000130044,  0.000150730, 2268.272376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000150730,  0.000130044
2017-03-24 00:26:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000004883,  0.000130044,  0.000103651, 2244.491376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000103651,  0.000130044
2017-03-24 00:26:31.069638, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000004883,  0.000141107,  0.000103651, 2249.374376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000103651,  0.000141107
2017-03-24 00:26:31.873934, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000004883,  0.000139207,  0.000103651, 2249.374376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000103651,  0.000139207
2017-03-24 00:26:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000020242,  0.000139207,  0.000100212, 2249.374376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000100212,  0.000139207
2017-03-24 00:26:31.921603, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000020242,  0.000128735,  0.000100212, 2229.132376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000100212,  0.000128735
2017-03-24 00:26:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000031116,  0.000128735,  0.000081572, 2229.132376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000081572,  0.000128735
2017-03-24 00:26:33.230259, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000031116,  0.000121883,  0.000081572, 2198.016376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000081572,  0.000121883
2017-03-24 00:26:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000024604,  0.000121883,  0.000112955, 2198.016376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000112955,  0.000121883
2017-03-24 00:26:34.439423, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000024604,  0.000151853,  0.000112955, 2173.412376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000112955,  0.000151853
2017-03-24 00:26:34.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000009808,  0.000151853,  0.000110873, 2173.412376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000110873,  0.000151853
2017-03-24 00:26:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000011272,  0.000151853,  0.000109954, 2163.604376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109954,  0.000151853
2017-03-24 00:26:36.112364, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000011272,  0.000147016,  0.000109954, 2152.332376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109954,  0.000147016
2017-03-24 00:26:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000017074,  0.000147016,  0.000099406, 2152.332376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000099406,  0.000147016
2017-03-24 00:26:37.545075, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000017074,  0.000154932,  0.000099406, 2135.258376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000099406,  0.000154932
2017-03-24 00:26:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000022713,  0.000154932,  0.000098907, 2135.258376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000098907,  0.000154932
2017-03-24 00:26:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000021191,  0.000154932,  0.000102545, 2112.545376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000102545,  0.000154932
2017-03-24 00:26:39.531734, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000021191,  0.000123010,  0.000102545, 2091.354376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000102545,  0.000123010
2017-03-24 00:26:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000007138,  0.000123010,  0.000126983, 2091.354376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000126983,  0.000123010
2017-03-24 00:26:40.620961, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000007138,  0.000140442,  0.000126983, 2084.216376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000126983,  0.000140442
2017-03-24 00:26:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000003323,  0.000140442,  0.000123458, 2084.216376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000123458,  0.000140442
2017-03-24 00:26:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000016708,  0.000140442,  0.000153774, 2087.539376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000153774,  0.000140442
2017-03-24 00:26:41.991979, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000016708,  0.000140428,  0.000153774, 2104.247376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000153774,  0.000140428
2017-03-24 00:26:42.907648, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000013531,  0.000140428,  0.000117392, 2104.247376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000117392,  0.000140428
2017-03-24 00:26:43.149270, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000013531,  0.000171012,  0.000117392, 2117.778376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000117392,  0.000171012
2017-03-24 00:26:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000017652,  0.000171012,  0.000092063, 2117.778376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000092063,  0.000171012
2017-03-24 00:26:43.950667, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000017652,  0.000135934,  0.000092063, 2100.126376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000092063,  0.000135934
2017-03-24 00:26:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000018374,  0.000135934,  0.000116417, 2100.126376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000116417,  0.000135934
2017-03-24 00:26:45.177437, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000018374,  0.000158090,  0.000116417, 2081.752376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000116417,  0.000158090
2017-03-24 00:26:45.850954, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000018374,  0.000136486,  0.000116417, 2081.752376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000116417,  0.000136486
2017-03-24 00:26:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000021610,  0.000136486,  0.000085881, 2081.752376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000085881,  0.000136486
2017-03-24 00:26:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000032380,  0.000136486,  0.000095066, 2060.142376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000095066,  0.000136486
2017-03-24 00:26:46.917964, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000032380,  0.000263182,  0.000095066, 2027.762376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000095066,  0.000263182
2017-03-24 00:26:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000020042,  0.000263182,  0.000111026, 2027.762376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000111026,  0.000263182
2017-03-24 00:26:48.589556, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000020042,  0.000134027,  0.000111026, 2007.720376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000111026,  0.000134027
2017-03-24 00:26:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000028392,  0.000134027,  0.000079263, 2007.720376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000079263,  0.000134027
2017-03-24 00:26:49.177812, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000028392,  0.000132443,  0.000079263, 1979.328376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000079263,  0.000132443
2017-03-24 00:26:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000024350,  0.000132443,  0.000119391, 1979.328376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000119391,  0.000132443
2017-03-24 00:26:50.122819, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000024350,  0.000137717,  0.000119391, 1954.978376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000119391,  0.000137717
2017-03-24 00:26:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000030449,  0.000137717,  0.000066817, 1954.978376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000066817,  0.000137717
2017-03-24 00:26:51.087639, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000030449,  0.000131263,  0.000066817, 1924.529376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000066817,  0.000131263
2017-03-24 00:26:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000043706,  0.000131263,  0.000092624, 1924.529376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000092624,  0.000131263
2017-03-24 00:26:52.293057, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000043706,  0.000132339,  0.000092624, 1880.823376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000092624,  0.000132339
2017-03-24 00:26:52.354066, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000043706,  0.000125549,  0.000092624, 1880.823376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000092624,  0.000125549
2017-03-24 00:26:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000002177,  0.000125549,  0.000149256, 1880.823376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000149256,  0.000125549
2017-03-24 00:26:53.832728, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000002177,  0.000145945,  0.000149256, 1878.646376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000149256,  0.000145945
2017-03-24 00:26:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000006652,  0.000145945,  0.000109901, 1878.646376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109901,  0.000145945
2017-03-24 00:26:54.476515, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000006652,  0.000120595,  0.000109901, 1885.298376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000109901,  0.000120595
2017-03-24 00:26:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000006546,  0.000120595,  0.000149261, 1885.298376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000149261,  0.000120595
2017-03-24 00:26:55.050738, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000006546,  0.000140016,  0.000149261, 1891.844376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000149261,  0.000140016
2017-03-24 00:26:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000003803,  0.000140016,  0.000089441, 1891.844376953, S, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000089441,  0.000140016
2017-03-24 00:26:56.348508, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000003803,  0.000126121,  0.000089441, 1888.041376953, D, 0.000120940, 745, -0.000010762, 19664, 2481, 79,  0.000089441,  0.000126121
2017-03-24 00:26:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000021266,  0.000126121,  0.000114488, 1888.041376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000114488,  0.000126121
2017-03-24 00:26:57.561825, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000021266,  0.000123714,  0.000114488, 1866.775376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000114488,  0.000123714
2017-03-24 00:26:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000011197,  0.000123714,  0.000109474, 1866.775376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000109474,  0.000123714
2017-03-24 00:26:58.865951, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000011197,  0.000119921,  0.000109474, 1855.578376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000109474,  0.000119921
2017-03-24 00:26:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000011081,  0.000119921,  0.000114471, 1855.578376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000114471,  0.000119921
2017-03-24 00:26:59.231518, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000011081,  0.000131191,  0.000114471, 1844.497376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000114471,  0.000131191
2017-03-24 00:26:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000009060,  0.000131191,  0.000113353, 1844.497376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000113353,  0.000131191
2017-03-24 00:27:00.124438, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000009060,  0.000131977,  0.000113353, 1835.437376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000113353,  0.000131977
2017-03-24 00:27:00.347409, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000009060,  0.000134482,  0.000113353, 1835.437376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000113353,  0.000134482
2017-03-24 00:27:00.908630, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000010565,  0.000134482,  0.000111397, 1835.437376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000111397,  0.000134482
2017-03-24 00:27:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000003314,  0.000134482,  0.000141115, 1824.872376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000141115,  0.000134482
2017-03-24 00:27:01.980453, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000003314,  0.000130837,  0.000141115, 1828.186376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000141115,  0.000130837
2017-03-24 00:27:02.206011, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000003314,  0.000130170,  0.000141115, 1828.186376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000141115,  0.000130170
2017-03-24 00:27:02.907842, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000176573,  0.000130170,  0.000458224, 1828.186376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000458224,  0.000130170
2017-03-24 00:27:03.233013, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000176573,  0.000132546,  0.000458224, 2004.759376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000458224,  0.000132546
2017-03-24 00:27:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000137496,  0.000132546,  0.000064709, 2004.759376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000064709,  0.000132546
2017-03-24 00:27:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000050246,  0.000132546,  0.000084182, 2142.255376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000084182,  0.000132546
2017-03-24 00:27:04.913642, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000050246,  0.000153278,  0.000084182, 2092.009376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000084182,  0.000153278
2017-03-24 00:27:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000048380,  0.000153278,  0.000069729, 2092.009376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000069729,  0.000153278
2017-03-24 00:27:06.447609, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000048380,  0.000164204,  0.000069729, 2043.629376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000069729,  0.000164204
2017-03-24 00:27:06.683518, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000048380,  0.000167254,  0.000069729, 2043.629376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000069729,  0.000167254
2017-03-24 00:27:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000068196,  0.000167254,  0.000045583, 2043.629376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000045583,  0.000167254
2017-03-24 00:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000057176,  0.000167254,  0.000091514, 1975.433376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000091514,  0.000167254
2017-03-24 00:27:08.036788, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000057176,  0.000153391,  0.000091514, 1918.257376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000091514,  0.000153391
2017-03-24 00:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000041622,  0.000153391,  0.000076608, 1918.257376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000076608,  0.000153391
2017-03-24 00:27:09.003456, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000041622,  0.000238165,  0.000076608, 1876.635376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000076608,  0.000238165
2017-03-24 00:27:09.225712, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000041622,  0.000142006,  0.000076608, 1876.635376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000076608,  0.000142006
2017-03-24 00:27:09.668130, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000041622,  0.000147968,  0.000076608, 1876.635376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000076608,  0.000147968
2017-03-24 00:27:09.907604, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000023047,  0.000147968,  0.000220874, 1876.635376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000220874,  0.000147968
2017-03-24 00:27:10.005624, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000023047,  0.000175255,  0.000220874, 1899.682376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000220874,  0.000175255
2017-03-24 00:27:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000001177,  0.000175255,  0.000028724, 1899.682376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000028724,  0.000175255
2017-03-24 00:27:11.385043, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000001177,  0.000146617,  0.000028724, 1898.505376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000028724,  0.000146617
2017-03-24 00:27:11.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000076850,  0.000146617,  0.000070248, 1898.505376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000070248,  0.000146617
2017-03-24 00:27:12.628705, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000076850,  0.000132101,  0.000070248, 1821.655376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000070248,  0.000132101
2017-03-24 00:27:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000039756,  0.000132101,  0.000102670, 1821.655376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000102670,  0.000132101
2017-03-24 00:27:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000038009,  0.000132101,  0.000073240, 1781.899376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000073240,  0.000132101
2017-03-24 00:27:14.192631, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000038009,  0.000130275,  0.000073240, 1743.890376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000073240,  0.000130275
2017-03-24 00:27:14.245564, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000038009,  0.000131488,  0.000073240, 1743.890376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000073240,  0.000131488
2017-03-24 00:27:14.555961, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000038009,  0.000156992,  0.000073240, 1743.890376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000073240,  0.000156992
2017-03-24 00:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000053122,  0.000156992,  0.000071437, 1743.890376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000071437,  0.000156992
2017-03-24 00:27:15.791439, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000053122,  0.000132843,  0.000071437, 1690.768376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000071437,  0.000132843
2017-03-24 00:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000045739,  0.000132843,  0.000086743, 1690.768376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000086743,  0.000132843
2017-03-24 00:27:16.432474, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000045739,  0.000127716,  0.000086743, 1645.029376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000086743,  0.000127716
2017-03-24 00:27:16.908812, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000037250,  0.000127716,  0.000087846, 1645.029376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000087846,  0.000127716
2017-03-24 00:27:17.687877, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000037250,  0.000181020,  0.000087846, 1607.779376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000087846,  0.000181020
2017-03-24 00:27:17.887869, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000037250,  0.000112121,  0.000087846, 1607.779376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000087846,  0.000112121
2017-03-24 00:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000033522,  0.000112121,  0.000093719, 1607.779376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000093719,  0.000112121
2017-03-24 00:27:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000051125,  0.000112121,  0.000052474, 1574.257376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000052474,  0.000112121
2017-03-24 00:27:19.734268, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000051125,  0.000218894,  0.000052474, 1523.132376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000052474,  0.000218894
2017-03-24 00:27:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000046219,  0.000218894,  0.000103432, 1523.132376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000103432,  0.000218894
2017-03-24 00:27:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000024995,  0.000218894,  0.000094822, 1476.913376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000094822,  0.000218894
2017-03-24 00:27:21.050258, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000024995,  0.000106740,  0.000094822, 1451.918376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000094822,  0.000106740
2017-03-24 00:27:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000025172,  0.000106740,  0.000102985, 1451.918376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000102985,  0.000106740
2017-03-24 00:27:22.728955, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000025172,  0.000131446,  0.000102985, 1426.746376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000102985,  0.000131446
2017-03-24 00:27:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000005663,  0.000131446,  0.000156166, 1426.746376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000156166,  0.000131446
2017-03-24 00:27:23.218798, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000005663,  0.000118728,  0.000156166, 1432.409376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000156166,  0.000118728
2017-03-24 00:27:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000004846,  0.000118728,  0.000101172, 1432.409376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000101172,  0.000118728
2017-03-24 00:27:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000031973,  0.000118728,  0.000082582, 1437.255376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000082582,  0.000118728
2017-03-24 00:27:25.108989, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000031973,  0.000107736,  0.000082582, 1405.282376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000082582,  0.000107736
2017-03-24 00:27:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000018922,  0.000107736,  0.000127157, 1405.282376953, S, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000127157,  0.000107736
2017-03-24 00:27:26.085353, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000018922,  0.000123336,  0.000127157, 1386.360376953, D, 0.000122601, 637, -0.000013849, 15241, 2085, 130,  0.000127157,  0.000123336
2017-03-24 00:27:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000014178,  0.000123336,  0.000091740, 1386.360376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000091740,  0.000123336
2017-03-24 00:27:27.788296, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000014178,  0.000132655,  0.000091740, 1372.182376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000091740,  0.000132655
2017-03-24 00:27:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000022135,  0.000132655,  0.000110956, 1372.182376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000110956,  0.000132655
2017-03-24 00:27:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000017464,  0.000132655,  0.000101008, 1350.047376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000101008,  0.000132655
2017-03-24 00:27:28.982542, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000017464,  0.000154445,  0.000101008, 1332.583376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000101008,  0.000154445
2017-03-24 00:27:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000019996,  0.000154445,  0.000105838, 1332.583376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000105838,  0.000154445
2017-03-24 00:27:30.324141, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000019996,  0.000120534,  0.000105838, 1312.587376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000105838,  0.000120534
2017-03-24 00:27:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000031228,  0.000120534,  0.000078443, 1312.587376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000078443,  0.000120534
2017-03-24 00:27:30.919727, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000031228,  0.000097015,  0.000078443, 1281.359376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000078443,  0.000097015
2017-03-24 00:27:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000022737,  0.000097015,  0.000122416, 1281.359376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000122416,  0.000097015
2017-03-24 00:27:32.336660, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000022737,  0.000110451,  0.000122416, 1258.622376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000122416,  0.000110451
2017-03-24 00:27:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000019142,  0.000110451,  0.000084948, 1258.622376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000084948,  0.000110451
2017-03-24 00:27:33.311249, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000019142,  0.000092615,  0.000084948, 1239.480376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000084948,  0.000092615
2017-03-24 00:27:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000016095,  0.000092615,  0.000127871, 1239.480376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000127871,  0.000092615
2017-03-24 00:27:34.132282, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000016095,  0.000093171,  0.000127871, 1223.385376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000127871,  0.000093171
2017-03-24 00:27:34.576031, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000016095,  0.000094833,  0.000127871, 1223.385376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000127871,  0.000094833
2017-03-24 00:27:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000008025,  0.000094833,  0.000100248, 1223.385376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000100248,  0.000094833
2017-03-24 00:27:35.231110, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000008025,  0.000108996,  0.000100248, 1215.360376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000100248,  0.000108996
2017-03-24 00:27:35.585884, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000008025,  0.000085991,  0.000100248, 1215.360376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000100248,  0.000085991
2017-03-24 00:27:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000006396,  0.000085991,  0.000130030, 1215.360376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000130030,  0.000085991
2017-03-24 00:27:36.265423, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000006396,  0.000091031,  0.000130030, 1208.964376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000130030,  0.000091031
2017-03-24 00:27:36.273609, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000006396,  0.000094172,  0.000130030, 1208.964376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000130030,  0.000094172
2017-03-24 00:27:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000006625,  0.000094172,  0.000125266, 1208.964376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000125266,  0.000094172
2017-03-24 00:27:37.594870, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000006625,  0.000095306,  0.000125266, 1215.589376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000125266,  0.000095306
2017-03-24 00:27:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000009173,  0.000095306,  0.000134521, 1215.589376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000134521,  0.000095306
2017-03-24 00:27:38.496675, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000009173,  0.000105487,  0.000134521, 1224.762376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000134521,  0.000105487
2017-03-24 00:27:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000002512,  0.000105487,  0.000101659, 1224.762376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000101659,  0.000105487
2017-03-24 00:27:38.947196, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000002512,  0.000097029,  0.000101659, 1222.250376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000101659,  0.000097029
2017-03-24 00:27:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002003,  0.000097029,  0.000143295, 1222.250376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000143295,  0.000097029
2017-03-24 00:27:40.605750, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000002003,  0.000150802,  0.000143295, 1224.253376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000143295,  0.000150802
2017-03-24 00:27:40.886802, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000002003,  0.000092738,  0.000143295, 1224.253376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000143295,  0.000092738
2017-03-24 00:27:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000002084,  0.000092738,  0.000101883, 1224.253376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000101883,  0.000092738
2017-03-24 00:27:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000010187,  0.000092738,  0.000118985, 1226.337376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118985,  0.000092738
2017-03-24 00:27:42.580816, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000010187,  0.000104774,  0.000118985, 1216.150376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118985,  0.000104774
2017-03-24 00:27:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000000568,  0.000104774,  0.000123306, 1216.150376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000123306,  0.000104774
2017-03-24 00:27:43.803188, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000000568,  0.000098373,  0.000123306, 1216.718376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000123306,  0.000098373
2017-03-24 00:27:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000000227,  0.000098373,  0.000118072, 1216.718376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118072,  0.000098373
2017-03-24 00:27:44.137205, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000000227,  0.000091019,  0.000118072, 1216.945376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118072,  0.000091019
2017-03-24 00:27:44.141470, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000000227,  0.000155544,  0.000118072, 1216.945376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118072,  0.000155544
2017-03-24 00:27:44.599180, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000000227,  0.000098197,  0.000118072, 1216.945376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000118072,  0.000098197
2017-03-24 00:27:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000013086,  0.000098197,  0.000096381, 1216.945376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000096381,  0.000098197
2017-03-24 00:27:45.574132, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000013086,  0.000107169,  0.000096381, 1203.859376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000096381,  0.000107169
2017-03-24 00:27:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000014611,  0.000107169,  0.000114628, 1203.859376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000114628,  0.000107169
2017-03-24 00:27:46.833514, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000014611,  0.000142212,  0.000114628, 1189.248376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000114628,  0.000142212
2017-03-24 00:27:46.909031, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000002015,  0.000142212,  0.000121257, 1189.248376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000121257,  0.000142212
2017-03-24 00:27:47.491216, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000002015,  0.000110124,  0.000121257, 1187.233376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000121257,  0.000110124
2017-03-24 00:27:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000001311,  0.000110124,  0.000115992, 1187.233376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000115992,  0.000110124
2017-03-24 00:27:48.312330, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000001311,  0.000093952,  0.000115992, 1185.922376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000115992,  0.000093952
2017-03-24 00:27:48.887625, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000001311,  0.000103620,  0.000115992, 1185.922376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000115992,  0.000103620
2017-03-24 00:27:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000019040,  0.000103620,  0.000085487, 1185.922376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000085487,  0.000103620
2017-03-24 00:27:49.223967, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000019040,  0.000128927,  0.000085487, 1166.882376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000085487,  0.000128927
2017-03-24 00:27:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000017094,  0.000128927,  0.000119366, 1166.882376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000119366,  0.000128927
2017-03-24 00:27:50.534822, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000017094,  0.000093641,  0.000119366, 1149.788376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000119366,  0.000093641
2017-03-24 00:27:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014102,  0.000093641,  0.000091101, 1149.788376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000091101,  0.000093641
2017-03-24 00:27:51.000207, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000014102,  0.000116636,  0.000091101, 1135.686376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000091101,  0.000116636
2017-03-24 00:27:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000012733,  0.000116636,  0.000172620, 1135.686376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000172620,  0.000116636
2017-03-24 00:27:52.312627, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000012733,  0.000111815,  0.000172620, 1148.419376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000172620,  0.000111815
2017-03-24 00:27:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000021661,  0.000111815,  0.000108801, 1148.419376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000108801,  0.000111815
2017-03-24 00:27:53.326409, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000021661,  0.000138052,  0.000108801, 1170.080376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000108801,  0.000138052
2017-03-24 00:27:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000005283,  0.000138052,  0.000140143, 1170.080376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000140143,  0.000138052
2017-03-24 00:27:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000021804,  0.000138052,  0.000142058, 1175.363376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000142058,  0.000138052
2017-03-24 00:27:54.985797, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000021804,  0.000103637,  0.000142058, 1197.167376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000142058,  0.000103637
2017-03-24 00:27:55.639766, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000021804,  0.000119115,  0.000142058, 1197.167376953, D, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000142058,  0.000119115
2017-03-24 00:27:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000019226,  0.000119115,  0.000135161, 1197.167376953, S, 0.000124574, 1173, -0.000016723, 52996, 1744, 224,  0.000135161,  0.000119115
2017-03-24 00:27:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000003234,  0.000119115,  0.000097313, 1216.393376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000097313,  0.000119115
2017-03-24 00:27:57.249031, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000003234,  0.000124751,  0.000097313, 1213.159376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000097313,  0.000124751
2017-03-24 00:27:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000001869,  0.000124751,  0.000137912, 1213.159376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000137912,  0.000124751
2017-03-24 00:27:58.325309, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000001869,  0.000123830,  0.000137912, 1211.290376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000137912,  0.000123830
2017-03-24 00:27:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000008726,  0.000123830,  0.000118547, 1211.290376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000118547,  0.000123830
2017-03-24 00:27:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000005395,  0.000123830,  0.000131274, 1220.016376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000131274,  0.000123830
2017-03-24 00:27:59.953704, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000005395,  0.000150241,  0.000131274, 1225.411376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000131274,  0.000150241
2017-03-24 00:28:00.383863, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000005395,  0.000138658,  0.000131274, 1225.411376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000131274,  0.000138658
2017-03-24 00:28:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000000229,  0.000138658,  0.000108753, 1225.411376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000108753,  0.000138658
2017-03-24 00:28:01.903717, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000000229,  0.000130032,  0.000108753, 1225.640376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000108753,  0.000130032
2017-03-24 00:28:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000005194,  0.000130032,  0.000121077, 1225.640376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121077,  0.000130032
2017-03-24 00:28:02.186983, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000005194,  0.000113694,  0.000121077, 1220.446376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121077,  0.000113694
2017-03-24 00:28:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000010446,  0.000113694,  0.000140116, 1220.446376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140116,  0.000113694
2017-03-24 00:28:02.972031, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000010446,  0.000137963,  0.000140116, 1230.892376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140116,  0.000137963
2017-03-24 00:28:03.171223, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000010446,  0.000116184,  0.000140116, 1230.892376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140116,  0.000116184
2017-03-24 00:28:03.462621, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000010446,  0.000147136,  0.000140116, 1230.892376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140116,  0.000147136
2017-03-24 00:28:03.568671, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000010446,  0.000127494,  0.000140116, 1230.892376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140116,  0.000127494
2017-03-24 00:28:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000012170,  0.000127494,  0.000125353, 1230.892376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000125353,  0.000127494
2017-03-24 00:28:04.669644, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000012170,  0.000163747,  0.000125353, 1243.062376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000125353,  0.000163747
2017-03-24 00:28:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000033140,  0.000163747,  0.000050636, 1243.062376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000050636,  0.000163747
2017-03-24 00:28:05.411208, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000033140,  0.000124506,  0.000050636, 1209.922376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000050636,  0.000124506
2017-03-24 00:28:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000028980,  0.000124506,  0.000133876, 1209.922376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000133876,  0.000124506
2017-03-24 00:28:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000015765,  0.000124506,  0.000140045, 1180.942376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140045,  0.000124506
2017-03-24 00:28:07.175771, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000015765,  0.000123923,  0.000140045, 1196.707376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000140045,  0.000123923
2017-03-24 00:28:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000018408,  0.000123923,  0.000138983, 1196.707376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000138983,  0.000123923
2017-03-24 00:28:08.557867, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000018408,  0.000119358,  0.000138983, 1215.115376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000138983,  0.000119358
2017-03-24 00:28:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000009727,  0.000119358,  0.000122655, 1215.115376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000122655,  0.000119358
2017-03-24 00:28:08.993404, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000009727,  0.000116526,  0.000122655, 1224.842376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000122655,  0.000116526
2017-03-24 00:28:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000001119,  0.000116526,  0.000121967, 1224.842376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121967,  0.000116526
2017-03-24 00:28:09.980230, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000001119,  0.000158234,  0.000121967, 1225.961376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121967,  0.000158234
2017-03-24 00:28:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000002638,  0.000158234,  0.000115325, 1225.961376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000115325,  0.000158234
2017-03-24 00:28:11.696104, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000002638,  0.000121866,  0.000115325, 1223.323376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000115325,  0.000121866
2017-03-24 00:28:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000008222,  0.000121866,  0.000143947, 1223.323376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000143947,  0.000121866
2017-03-24 00:28:12.135723, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000008222,  0.000107495,  0.000143947, 1231.545376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000143947,  0.000107495
2017-03-24 00:28:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000004963,  0.000107495,  0.000108942, 1231.545376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000108942,  0.000107495
2017-03-24 00:28:13.580143, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000004963,  0.000143939,  0.000108942, 1236.508376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000108942,  0.000143939
2017-03-24 00:28:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000004332,  0.000143939,  0.000125440, 1236.508376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000125440,  0.000143939
2017-03-24 00:28:14.270950, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000004332,  0.000120648,  0.000125440, 1232.176376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000125440,  0.000120648
2017-03-24 00:28:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000032637,  0.000120648,  0.000052454, 1232.176376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000052454,  0.000120648
2017-03-24 00:28:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000033233,  0.000120648,  0.000124297, 1199.539376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000124297,  0.000120648
2017-03-24 00:28:15.969881, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000033233,  0.000147639,  0.000124297, 1166.306376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000124297,  0.000147639
2017-03-24 00:28:16.071855, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000033233,  0.000115117,  0.000124297, 1166.306376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000124297,  0.000115117
2017-03-24 00:28:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000000538,  0.000115117,  0.000120214, 1166.306376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000120214,  0.000115117
2017-03-24 00:28:17.583661, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000000538,  0.000110339,  0.000120214, 1166.844376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000120214,  0.000110339
2017-03-24 00:28:17.857778, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000000538,  0.000117213,  0.000120214, 1166.844376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000120214,  0.000117213
2017-03-24 00:28:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000006027,  0.000117213,  0.000135352, 1166.844376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000135352,  0.000117213
2017-03-24 00:28:18.295891, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000006027,  0.000123334,  0.000135352, 1172.871376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000135352,  0.000123334
2017-03-24 00:28:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000002368,  0.000123334,  0.000103319, 1172.871376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000103319,  0.000123334
2017-03-24 00:28:19.118596, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000002368,  0.000186843,  0.000103319, 1170.503376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000103319,  0.000186843
2017-03-24 00:28:19.857883, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000002368,  0.000139737,  0.000103319, 1170.503376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000103319,  0.000139737
2017-03-24 00:28:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000010370,  0.000139737,  0.000119802, 1170.503376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000119802,  0.000139737
2017-03-24 00:28:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000025805,  0.000139737,  0.000072868, 1160.133376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000072868,  0.000139737
2017-03-24 00:28:21.608255, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000025805,  0.000108040,  0.000072868, 1134.328376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000072868,  0.000108040
2017-03-24 00:28:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000020962,  0.000108040,  0.000129237, 1134.328376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000129237,  0.000108040
2017-03-24 00:28:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000003460,  0.000108040,  0.000121461, 1113.366376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121461,  0.000108040
2017-03-24 00:28:23.444543, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000003460,  0.000115810,  0.000121461, 1116.826376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121461,  0.000115810
2017-03-24 00:28:23.843421, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000003460,  0.000266035,  0.000121461, 1116.826376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000121461,  0.000266035
2017-03-24 00:28:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000009647,  0.000266035,  0.000141881, 1116.826376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000141881,  0.000266035
2017-03-24 00:28:24.247438, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000009647,  0.000121964,  0.000141881, 1126.473376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000141881,  0.000121964
2017-03-24 00:28:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000004238,  0.000121964,  0.000111548, 1126.473376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000111548,  0.000121964
2017-03-24 00:28:25.692964, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000004238,  0.000123254,  0.000111548, 1130.711376953, D, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000111548,  0.000123254
2017-03-24 00:28:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000008227,  0.000123254,  0.000150524, 1130.711376953, S, 0.000120734, 1312, -0.000005666, 13959, 1223, 57,  0.000150524,  0.000123254
2017-03-24 00:28:26.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000001511,  0.000123254,  0.000098144, 1138.938376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000098144,  0.000123254
2017-03-24 00:28:27.167779, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000001511,  0.000141310,  0.000098144, 1140.449376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000098144,  0.000141310
2017-03-24 00:28:27.200166, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000001511,  0.000113130,  0.000098144, 1140.449376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000098144,  0.000113130
2017-03-24 00:28:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000003742,  0.000113130,  0.000139793, 1140.449376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000139793,  0.000113130
2017-03-24 00:28:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000059476,  0.000113130,  0.000224357, 1136.707376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000224357,  0.000113130
2017-03-24 00:28:29.075790, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000059476,  0.000136681,  0.000224357, 1196.183376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000224357,  0.000136681
2017-03-24 00:28:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000062849,  0.000136681,  0.000146860, 1196.183376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000146860,  0.000136681
2017-03-24 00:28:30.070449, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000062849,  0.000164124,  0.000146860, 1259.032376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000146860,  0.000164124
2017-03-24 00:28:30.385921, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000062849,  0.000119453,  0.000146860, 1259.032376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000146860,  0.000119453
2017-03-24 00:28:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000020979,  0.000119453,  0.000141964, 1259.032376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000141964,  0.000119453
2017-03-24 00:28:31.046357, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000020979,  0.000135720,  0.000141964, 1280.011376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000141964,  0.000135720
2017-03-24 00:28:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000013672,  0.000135720,  0.000133461, 1280.011376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000133461,  0.000135720
2017-03-24 00:28:32.240158, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000013672,  0.000159370,  0.000133461, 1293.683376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000133461,  0.000159370
2017-03-24 00:28:32.846915, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000013672,  0.000154725,  0.000133461, 1293.683376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000133461,  0.000154725
2017-03-24 00:28:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000013403,  0.000154725,  0.000088615, 1293.683376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000088615,  0.000154725
2017-03-24 00:28:33.613326, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000013403,  0.000153570,  0.000088615, 1280.280376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000088615,  0.000153570
2017-03-24 00:28:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000013293,  0.000153570,  0.000187590, 1280.280376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000187590,  0.000153570
2017-03-24 00:28:33.907899, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000013293,  0.000102501,  0.000187590, 1293.573376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000187590,  0.000102501
2017-03-24 00:28:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000048156,  0.000102501,  0.000158594, 1293.573376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000158594,  0.000102501
2017-03-24 00:28:35.256343, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000048156,  0.000190268,  0.000158594, 1341.729376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000158594,  0.000190268
2017-03-24 00:28:35.787079, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000048156,  0.000162850,  0.000158594, 1341.729376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000158594,  0.000162850
2017-03-24 00:28:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000003257,  0.000162850,  0.000099118, 1341.729376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000099118,  0.000162850
2017-03-24 00:28:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000041214,  0.000162850,  0.000070851, 1344.986376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000070851,  0.000162850
2017-03-24 00:28:37.463624, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000041214,  0.000139033,  0.000070851, 1303.772376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000070851,  0.000139033
2017-03-24 00:28:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000053812,  0.000139033,  0.000074026, 1303.772376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000074026,  0.000139033
2017-03-24 00:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000041874,  0.000139033,  0.000094831, 1249.960376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000094831,  0.000139033
2017-03-24 00:28:39.247313, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000041874,  0.000130832,  0.000094831, 1208.086376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000094831,  0.000130832
2017-03-24 00:28:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000022764,  0.000130832,  0.000111974, 1208.086376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000111974,  0.000130832
2017-03-24 00:28:40.764747, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000022764,  0.000147369,  0.000111974, 1185.322376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000111974,  0.000147369
2017-03-24 00:28:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000036800,  0.000147369,  0.000066411, 1185.322376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000066411,  0.000147369
2017-03-24 00:28:41.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000044759,  0.000147369,  0.000095982, 1148.522376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000095982,  0.000147369
2017-03-24 00:28:42.157239, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000044759,  0.000180742,  0.000095982, 1103.763376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000095982,  0.000180742
2017-03-24 00:28:42.380401, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000044759,  0.000141652,  0.000095982, 1103.763376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000095982,  0.000141652
2017-03-24 00:28:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000034835,  0.000141652,  0.000086425, 1103.763376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000086425,  0.000141652
2017-03-24 00:28:43.342065, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000034835,  0.000115884,  0.000086425, 1068.928376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000086425,  0.000115884
2017-03-24 00:28:43.425192, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000034835,  0.000112042,  0.000086425, 1068.928376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000086425,  0.000112042
2017-03-24 00:28:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000011051,  0.000112042,  0.000143062, 1068.928376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000143062,  0.000112042
2017-03-24 00:28:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000004787,  0.000112042,  0.000117448, 1057.877376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000117448,  0.000112042
2017-03-24 00:28:45.347256, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000004787,  0.000170091,  0.000117448, 1062.664376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000117448,  0.000170091
2017-03-24 00:28:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000020194,  0.000170091,  0.000093038, 1062.664376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000093038,  0.000170091
2017-03-24 00:28:46.410751, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000020194,  0.000119279,  0.000093038, 1042.470376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000093038,  0.000119279
2017-03-24 00:28:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000057032,  0.000119279,  0.000043702, 1042.470376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000043702,  0.000119279
2017-03-24 00:28:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000019514,  0.000119279,  0.000168068, 985.438376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000168068,  0.000119279
2017-03-24 00:28:48.005631, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000019514,  0.000104991,  0.000168068, 965.924376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000168068,  0.000104991
2017-03-24 00:28:48.201565, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000019514,  0.000082963,  0.000168068, 965.924376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000168068,  0.000082963
2017-03-24 00:28:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000009174,  0.000082963,  0.000101104, 965.924376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000101104,  0.000082963
2017-03-24 00:28:49.703169, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000009174,  0.000108374,  0.000101104, 975.098376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000101104,  0.000108374
2017-03-24 00:28:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000015753,  0.000108374,  0.000118077, 975.098376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000118077,  0.000108374
2017-03-24 00:28:50.120503, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000015753,  0.000098711,  0.000118077, 959.345376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000118077,  0.000098711
2017-03-24 00:28:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000017660,  0.000098711,  0.000096837, 959.345376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000096837,  0.000098711
2017-03-24 00:28:51.055731, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000017660,  0.000108210,  0.000096837, 941.685376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000096837,  0.000108210
2017-03-24 00:28:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000022870,  0.000108210,  0.000107061, 941.685376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000107061,  0.000108210
2017-03-24 00:28:52.307621, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000022870,  0.000092016,  0.000107061, 918.815376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000107061,  0.000092016
2017-03-24 00:28:52.561159, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000022870,  0.000116553,  0.000107061, 918.815376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000107061,  0.000116553
2017-03-24 00:28:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000014287,  0.000116553,  0.000113039, 918.815376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000113039,  0.000116553
2017-03-24 00:28:53.894939, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000014287,  0.000115855,  0.000113039, 904.528376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000113039,  0.000115855
2017-03-24 00:28:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000000744,  0.000115855,  0.000136293, 904.528376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000136293,  0.000115855
2017-03-24 00:28:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000000811,  0.000115855,  0.000113002, 905.272376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000113002,  0.000115855
2017-03-24 00:28:55.550843, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000000811,  0.000087204,  0.000113002, 906.083376953, D, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000113002,  0.000087204
2017-03-24 00:28:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000000054,  0.000087204,  0.000134305, 906.083376953, S, 0.000121220, 866, -0.000002582, 15038, 1192, 40,  0.000134305,  0.000087204
2017-03-24 00:28:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000001236,  0.000087204,  0.000115323, 906.029376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000115323,  0.000087204
2017-03-24 00:28:57.249813, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000001236,  0.000096255,  0.000115323, 907.265376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000115323,  0.000096255
2017-03-24 00:28:57.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000006749,  0.000096255,  0.000145009, 907.265376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000145009,  0.000096255
2017-03-24 00:28:58.058352, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000006749,  0.000108464,  0.000145009, 914.014376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000145009,  0.000108464
2017-03-24 00:28:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000008532,  0.000108464,  0.000084330, 914.014376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000084330,  0.000108464
2017-03-24 00:28:59.746505, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000008532,  0.000069820,  0.000084330, 905.482376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000084330,  0.000069820
2017-03-24 00:28:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000023132,  0.000069820,  0.000115366, 905.482376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000115366,  0.000069820
2017-03-24 00:29:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000017375,  0.000069820,  0.000095512, 882.350376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000095512,  0.000069820
2017-03-24 00:29:01.321101, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000017375,  0.000120813,  0.000095512, 864.975376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000095512,  0.000120813
2017-03-24 00:29:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000011420,  0.000120813,  0.000126805, 864.975376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000126805,  0.000120813
2017-03-24 00:29:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000003252,  0.000120813,  0.000111376, 853.555376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000111376,  0.000120813
2017-03-24 00:29:03.124139, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000003252,  0.000176387,  0.000111376, 850.303376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000111376,  0.000176387
2017-03-24 00:29:03.127581, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000003252,  0.000041478,  0.000111376, 850.303376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000111376,  0.000041478
2017-03-24 00:29:03.362444, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000003252,  0.000106339,  0.000111376, 850.303376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000111376,  0.000106339
2017-03-24 00:29:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000003283,  0.000106339,  0.000126148, 850.303376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000126148,  0.000106339
2017-03-24 00:29:04.359074, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000003283,  0.000094995,  0.000126148, 847.020376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000126148,  0.000094995
2017-03-24 00:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000006761,  0.000094995,  0.000103636, 847.020376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000103636,  0.000094995
2017-03-24 00:29:04.969436, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000006761,  0.000109014,  0.000103636, 840.259376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000103636,  0.000109014
2017-03-24 00:29:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000000376,  0.000109014,  0.000140028, 840.259376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000140028,  0.000109014
2017-03-24 00:29:05.970342, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000000376,  0.000090618,  0.000140028, 840.635376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000140028,  0.000090618
2017-03-24 00:29:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000005559,  0.000090618,  0.000113632, 840.635376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000113632,  0.000090618
2017-03-24 00:29:07.261571, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000005559,  0.000126713,  0.000113632, 846.194376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000113632,  0.000126713
2017-03-24 00:29:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000000767,  0.000126713,  0.000127157, 846.194376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000127157,  0.000126713
2017-03-24 00:29:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000026065,  0.000126713,  0.000062983, 845.427376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000062983,  0.000126713
2017-03-24 00:29:09.220062, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000026065,  0.000095347,  0.000062983, 819.362376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000062983,  0.000095347
2017-03-24 00:29:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000023765,  0.000095347,  0.000131422, 819.362376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000131422,  0.000095347
2017-03-24 00:29:10.751634, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000023765,  0.000094766,  0.000131422, 795.597376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000131422,  0.000094766
2017-03-24 00:29:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000003253,  0.000094766,  0.000103287, 795.597376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000103287,  0.000094766
2017-03-24 00:29:11.719305, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000003253,  0.000096340,  0.000103287, 792.344376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000103287,  0.000096340
2017-03-24 00:29:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000011297,  0.000096340,  0.000114730, 792.344376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000114730,  0.000096340
2017-03-24 00:29:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000012610,  0.000096340,  0.000100443, 781.047376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000100443,  0.000096340
2017-03-24 00:29:13.461486, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000012610,  0.000220700,  0.000100443, 768.437376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000100443,  0.000220700
2017-03-24 00:29:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000004995,  0.000220700,  0.000130118, 768.437376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000130118,  0.000220700
2017-03-24 00:29:14.510324, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000004995,  0.000131399,  0.000130118, 763.442376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000130118,  0.000131399
2017-03-24 00:29:14.870259, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000004995,  0.000110753,  0.000130118, 763.442376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000130118,  0.000110753
2017-03-24 00:29:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000001878,  0.000110753,  0.000114815, 763.442376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000114815,  0.000110753
2017-03-24 00:29:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000004692,  0.000110753,  0.000136216, 765.320376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000136216,  0.000110753
2017-03-24 00:29:16.835456, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000004692,  0.000135909,  0.000136216, 770.012376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000136216,  0.000135909
2017-03-24 00:29:16.845953, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000004692,  0.000097271,  0.000136216, 770.012376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000136216,  0.000097271
2017-03-24 00:29:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000016803,  0.000097271,  0.000139240, 770.012376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000139240,  0.000097271
2017-03-24 00:29:17.288840, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000016803,  0.000070898,  0.000139240, 786.815376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000139240,  0.000070898
2017-03-24 00:29:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000033757,  0.000070898,  0.000170168, 786.815376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000170168,  0.000070898
2017-03-24 00:29:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000029666,  0.000070898,  0.000130900, 820.572376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000130900,  0.000070898
2017-03-24 00:29:19.175900, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000029666,  0.000102102,  0.000130900, 850.238376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000130900,  0.000102102
2017-03-24 00:29:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000006047,  0.000102102,  0.000122772, 850.238376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000122772,  0.000102102
2017-03-24 00:29:20.249856, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000006047,  0.000127480,  0.000122772, 856.285376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000122772,  0.000127480
2017-03-24 00:29:20.287556, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000006047,  0.000088649,  0.000122772, 856.285376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000122772,  0.000088649
2017-03-24 00:29:20.370458, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000006047,  0.000106923,  0.000122772, 856.285376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000122772,  0.000106923
2017-03-24 00:29:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000013557,  0.000106923,  0.000091289, 856.285376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000091289,  0.000106923
2017-03-24 00:29:20.945822, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000013557,  0.000105239,  0.000091289, 842.728376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000091289,  0.000105239
2017-03-24 00:29:21.400832, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000013557,  0.000100393,  0.000091289, 842.728376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000091289,  0.000100393
2017-03-24 00:29:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000016439,  0.000100393,  0.000116184, 842.728376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000116184,  0.000100393
2017-03-24 00:29:22.419250, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000016439,  0.000587135,  0.000116184, 826.289376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000116184,  0.000587135
2017-03-24 00:29:22.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000001214,  0.000587135,  0.000122785, 826.289376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000122785,  0.000587135
2017-03-24 00:29:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000001582,  0.000587135,  0.000123401, 825.075376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000123401,  0.000587135
2017-03-24 00:29:24.245827, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000001582,  0.000102242,  0.000123401, 826.657376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000123401,  0.000102242
2017-03-24 00:29:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000012162,  0.000102242,  0.000097025, 826.657376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000097025,  0.000102242
2017-03-24 00:29:24.954354, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000012162,  0.000096285,  0.000097025, 814.495376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000097025,  0.000096285
2017-03-24 00:29:25.306003, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000012162,  0.000127035,  0.000097025, 814.495376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000097025,  0.000127035
2017-03-24 00:29:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000003970,  0.000127035,  0.000140935, 814.495376953, S, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000140935,  0.000127035
2017-03-24 00:29:26.788911, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000003970,  0.000130085,  0.000140935, 810.525376953, D, 0.000124826, 1064, -0.000007764, 29945, 1112, 151,  0.000140935,  0.000130085
2017-03-24 00:29:26.907733, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000152899,  0.000130085,  0.000410201, 810.525376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000410201,  0.000130085
2017-03-24 00:29:27.196189, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000152899,  0.000107634,  0.000410201, 963.424376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000410201,  0.000107634
2017-03-24 00:29:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000134312,  0.000107634,  0.000104941, 963.424376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000104941,  0.000107634
2017-03-24 00:29:28.356138, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000134312,  0.000111362,  0.000104941, 1097.736376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000104941,  0.000111362
2017-03-24 00:29:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000025008,  0.000111362,  0.000093659, 1097.736376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000093659,  0.000111362
2017-03-24 00:29:29.527162, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000025008,  0.000123534,  0.000093659, 1072.728376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000093659,  0.000123534
2017-03-24 00:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000030941,  0.000123534,  0.000093753, 1072.728376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000093753,  0.000123534
2017-03-24 00:29:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000035073,  0.000123534,  0.000085139, 1041.787376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000085139,  0.000123534
2017-03-24 00:29:31.508763, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000035073,  0.000117845,  0.000085139, 1006.714376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000085139,  0.000117845
2017-03-24 00:29:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000014968,  0.000117845,  0.000133659, 1006.714376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000133659,  0.000117845
2017-03-24 00:29:32.471690, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000014968,  0.000140935,  0.000133659, 991.746376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000133659,  0.000140935
2017-03-24 00:29:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000037420,  0.000140935,  0.000039856, 991.746376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000039856,  0.000140935
2017-03-24 00:29:33.646281, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000037420,  0.000157644,  0.000039856, 954.326376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000039856,  0.000157644
2017-03-24 00:29:33.862421, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000037420,  0.000096478,  0.000039856, 954.326376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000039856,  0.000096478
2017-03-24 00:29:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000043949,  0.000096478,  0.000119796, 954.326376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000119796,  0.000096478
2017-03-24 00:29:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000017143,  0.000096478,  0.000092737, 910.377376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000092737,  0.000096478
2017-03-24 00:29:35.821833, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000017143,  0.000114259,  0.000092737, 893.234376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000092737,  0.000114259
2017-03-24 00:29:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000017884,  0.000114259,  0.000117726, 893.234376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000117726,  0.000114259
2017-03-24 00:29:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000031571,  0.000114259,  0.000064776, 875.350376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000064776,  0.000114259
2017-03-24 00:29:37.606593, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000031571,  0.000119194,  0.000064776, 843.779376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000064776,  0.000119194
2017-03-24 00:29:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000027256,  0.000119194,  0.000125966, 843.779376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000125966,  0.000119194
2017-03-24 00:29:38.823631, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000027256,  0.000099689,  0.000125966, 816.523376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000125966,  0.000099689
2017-03-24 00:29:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000023083,  0.000099689,  0.000072418, 816.523376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000072418,  0.000099689
2017-03-24 00:29:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000021834,  0.000099689,  0.000128151, 793.440376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000128151,  0.000099689
2017-03-24 00:29:40.074184, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000021834,  0.000115178,  0.000128151, 771.606376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000128151,  0.000115178
2017-03-24 00:29:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000001592,  0.000115178,  0.000119193, 771.606376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000119193,  0.000115178
2017-03-24 00:29:41.817244, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000001592,  0.000130432,  0.000119193, 773.198376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000119193,  0.000130432
2017-03-24 00:29:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000023685,  0.000130432,  0.000172279, 773.198376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000172279,  0.000130432
2017-03-24 00:29:42.565736, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000023685,  0.000078044,  0.000172279, 796.883376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000172279,  0.000078044
2017-03-24 00:29:42.783779, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000023685,  0.000110467,  0.000172279, 796.883376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000172279,  0.000110467
2017-03-24 00:29:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000001129,  0.000110467,  0.000074320, 796.883376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000074320,  0.000110467
2017-03-24 00:29:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000029837,  0.000110467,  0.000110566, 798.012376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000110566,  0.000110467
2017-03-24 00:29:44.268778, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000029837,  0.000099144,  0.000110566, 768.175376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000110566,  0.000099144
2017-03-24 00:29:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000003288,  0.000099144,  0.000140584, 768.175376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000140584,  0.000099144
2017-03-24 00:29:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000033557,  0.000099144,  0.000171119, 771.463376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000171119,  0.000099144
2017-03-24 00:29:46.066252, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000033557,  0.000122623,  0.000171119, 805.020376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000171119,  0.000122623
2017-03-24 00:29:46.644002, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000033557,  0.000088861,  0.000171119, 805.020376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000171119,  0.000088861
2017-03-24 00:29:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000016788,  0.000088861,  0.000107353, 805.020376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000107353,  0.000088861
2017-03-24 00:29:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000012467,  0.000088861,  0.000112915, 821.808376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000112915,  0.000088861
2017-03-24 00:29:48.094027, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000012467,  0.000091869,  0.000112915, 809.341376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000112915,  0.000091869
2017-03-24 00:29:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000000836,  0.000091869,  0.000130515, 809.341376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000130515,  0.000091869
2017-03-24 00:29:49.901846, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000000836,  0.000098444,  0.000130515, 808.505376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000130515,  0.000098444
2017-03-24 00:29:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000060470,  0.000098444,  0.000235208, 808.505376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000235208,  0.000098444
2017-03-24 00:29:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000049522,  0.000098444,  0.000108398, 868.975376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000108398,  0.000098444
2017-03-24 00:29:50.922508, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000049522,  0.000117176,  0.000108398, 918.497376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000108398,  0.000117176
2017-03-24 00:29:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000011855,  0.000117176,  0.000159738, 918.497376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000159738,  0.000117176
2017-03-24 00:29:52.259454, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000011855,  0.000132511,  0.000159738, 930.352376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000159738,  0.000132511
2017-03-24 00:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000015772,  0.000132511,  0.000116212, 930.352376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000116212,  0.000132511
2017-03-24 00:29:53.141119, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000015772,  0.000115304,  0.000116212, 946.124376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000116212,  0.000115304
2017-03-24 00:29:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000002463,  0.000115304,  0.000133371, 946.124376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000133371,  0.000115304
2017-03-24 00:29:54.199286, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000002463,  0.000127895,  0.000133371, 948.587376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000133371,  0.000127895
2017-03-24 00:29:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000013366,  0.000127895,  0.000084702, 948.587376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000084702,  0.000127895
2017-03-24 00:29:55.618926, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000013366,  0.000119451,  0.000084702, 935.221376953, D, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000084702,  0.000119451
2017-03-24 00:29:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000032473,  0.000119451,  0.000095072, 935.221376953, S, 0.000121452, 1025, -0.000003183, 13689, 830, 41,  0.000095072,  0.000119451
2017-03-24 00:29:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000021698,  0.000119451,  0.000106157, 902.748376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000106157,  0.000119451
2017-03-24 00:29:57.075804, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000021698,  0.000114734,  0.000106157, 881.050376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000106157,  0.000114734
2017-03-24 00:29:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000017453,  0.000114734,  0.000103312, 881.050376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000103312,  0.000114734
2017-03-24 00:29:58.589042, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000017453,  0.000103534,  0.000103312, 863.597376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000103312,  0.000103534
2017-03-24 00:29:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000020095,  0.000103534,  0.000100386, 863.597376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000100386,  0.000103534
2017-03-24 00:29:59.026480, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000020095,  0.000107356,  0.000100386, 843.502376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000100386,  0.000107356
2017-03-24 00:29:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000015505,  0.000107356,  0.000111972, 843.502376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000111972,  0.000107356
2017-03-24 00:30:00.310372, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000015505,  0.000139746,  0.000111972, 827.997376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000111972,  0.000139746
2017-03-24 00:30:00.531928, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000015505,  0.000119615,  0.000111972, 827.997376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000111972,  0.000119615
2017-03-24 00:30:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000016832,  0.000119615,  0.000097333, 827.997376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000097333,  0.000119615
2017-03-24 00:30:01.320944, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000016832,  0.000120170,  0.000097333, 811.165376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000097333,  0.000120170
2017-03-24 00:30:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000014051,  0.000120170,  0.000117276, 811.165376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000117276,  0.000120170
2017-03-24 00:30:02.087560, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000014051,  0.000123525,  0.000117276, 797.114376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000117276,  0.000123525
2017-03-24 00:30:02.716236, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000014051,  0.000100985,  0.000117276, 797.114376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000117276,  0.000100985
2017-03-24 00:30:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000020955,  0.000100985,  0.000083177, 797.114376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000083177,  0.000100985
2017-03-24 00:30:03.908689, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000013030,  0.000100985,  0.000132923, 776.159376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000132923,  0.000100985
2017-03-24 00:30:04.665062, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000013030,  0.000094952,  0.000132923, 763.129376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000132923,  0.000094952
2017-03-24 00:30:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000005586,  0.000094952,  0.000097916, 763.129376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000097916,  0.000094952
2017-03-24 00:30:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000005380,  0.000094952,  0.000133186, 757.543376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000133186,  0.000094952
2017-03-24 00:30:06.602643, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000005380,  0.000088696,  0.000133186, 752.163376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000133186,  0.000088696
2017-03-24 00:30:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000001699,  0.000088696,  0.000111941, 752.163376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000111941,  0.000088696
2017-03-24 00:30:07.212912, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000001699,  0.000126327,  0.000111941, 753.862376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000111941,  0.000126327
2017-03-24 00:30:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000003487,  0.000126327,  0.000136538, 753.862376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000136538,  0.000126327
2017-03-24 00:30:08.124396, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000003487,  0.000108177,  0.000136538, 757.349376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000136538,  0.000108177
2017-03-24 00:30:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000002069,  0.000108177,  0.000100740, 757.349376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000100740,  0.000108177
2017-03-24 00:30:09.236414, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000002069,  0.000108557,  0.000100740, 755.280376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000100740,  0.000108557
2017-03-24 00:30:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000013014,  0.000108557,  0.000114536, 755.280376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000114536,  0.000108557
2017-03-24 00:30:10.062737, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000013014,  0.000091673,  0.000114536, 742.266376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000114536,  0.000091673
2017-03-24 00:30:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000014928,  0.000091673,  0.000156252, 742.266376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000156252,  0.000091673
2017-03-24 00:30:10.933553, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000014928,  0.000095599,  0.000156252, 757.194376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000156252,  0.000095599
2017-03-24 00:30:11.830171, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000014928,  0.000103700,  0.000156252, 757.194376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000156252,  0.000103700
2017-03-24 00:30:11.873475, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000014928,  0.000110478,  0.000156252, 757.194376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000156252,  0.000110478
2017-03-24 00:30:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000022101,  0.000110478,  0.000128828, 757.194376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000128828,  0.000110478
2017-03-24 00:30:11.994577, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000022101,  0.000088963,  0.000128828, 779.295376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000128828,  0.000088963
2017-03-24 00:30:12.634301, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000022101,  0.000126385,  0.000128828, 779.295376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000128828,  0.000126385
2017-03-24 00:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000004896,  0.000126385,  0.000102435, 779.295376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000102435,  0.000126385
2017-03-24 00:30:13.426014, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000004896,  0.000097501,  0.000102435, 774.399376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000102435,  0.000097501
2017-03-24 00:30:13.764898, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000004896,  0.000101310,  0.000102435, 774.399376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000102435,  0.000101310
2017-03-24 00:30:13.889446, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000004896,  0.000101233,  0.000102435, 774.399376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000102435,  0.000101233
2017-03-24 00:30:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000013906,  0.000101233,  0.000110085, 774.399376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000110085,  0.000101233
2017-03-24 00:30:14.478488, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000013906,  0.000103320,  0.000110085, 760.493376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000110085,  0.000103320
2017-03-24 00:30:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000011699,  0.000103320,  0.000105911, 760.493376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000105911,  0.000103320
2017-03-24 00:30:15.395160, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000011699,  0.000135736,  0.000105911, 748.794376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000105911,  0.000135736
2017-03-24 00:30:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000005127,  0.000135736,  0.000143404, 748.794376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000143404,  0.000135736
2017-03-24 00:30:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000004491,  0.000135736,  0.000086584, 753.921376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000086584,  0.000135736
2017-03-24 00:30:16.969599, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000004491,  0.000090839,  0.000086584, 749.430376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000086584,  0.000090839
2017-03-24 00:30:17.366358, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000004491,  0.000114670,  0.000086584, 749.430376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000086584,  0.000114670
2017-03-24 00:30:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000002174,  0.000114670,  0.000156119, 749.430376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000156119,  0.000114670
2017-03-24 00:30:18.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000057796,  0.000114670,  0.000197215, 751.604376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000197215,  0.000114670
2017-03-24 00:30:19.303624, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000057796,  0.000118658,  0.000197215, 809.400376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000197215,  0.000118658
2017-03-24 00:30:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000072113,  0.000118658,  0.000184917, 809.400376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000184917,  0.000118658
2017-03-24 00:30:20.214899, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000072113,  0.000102053,  0.000184917, 881.513376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000184917,  0.000102053
2017-03-24 00:30:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000026548,  0.000102053,  0.000106743, 881.513376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000106743,  0.000102053
2017-03-24 00:30:21.493139, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000026548,  0.000135522,  0.000106743, 908.061376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000106743,  0.000135522
2017-03-24 00:30:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000016842,  0.000135522,  0.000098830, 908.061376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000098830,  0.000135522
2017-03-24 00:30:22.488418, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000016842,  0.000114047,  0.000098830, 891.219376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000098830,  0.000114047
2017-03-24 00:30:22.819226, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000016842,  0.000108407,  0.000098830, 891.219376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000098830,  0.000108407
2017-03-24 00:30:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000029625,  0.000108407,  0.000081056, 891.219376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000081056,  0.000108407
2017-03-24 00:30:23.554281, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000029625,  0.000136224,  0.000081056, 861.594376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000081056,  0.000136224
2017-03-24 00:30:23.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000004162,  0.000136224,  0.000165878, 861.594376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000165878,  0.000136224
2017-03-24 00:30:24.062609, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000004162,  0.000114750,  0.000165878, 865.756376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000165878,  0.000114750
2017-03-24 00:30:24.830776, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000004162,  0.000104461,  0.000165878, 865.756376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000165878,  0.000104461
2017-03-24 00:30:24.849532, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000004162,  0.000110273,  0.000165878, 865.756376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000165878,  0.000110273
2017-03-24 00:30:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000005878,  0.000110273,  0.000084916, 865.756376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000084916,  0.000110273
2017-03-24 00:30:25.579336, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000005878,  0.000131147,  0.000084916, 871.634376953, D, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000084916,  0.000131147
2017-03-24 00:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000024605,  0.000131147,  0.000105597, 871.634376953, S, 0.000122848, 890, 0.000003074, 46101, 888, 95,  0.000105597,  0.000131147
2017-03-24 00:30:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000023092,  0.000131147,  0.000087993, 847.029376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000087993,  0.000131147
2017-03-24 00:30:27.136363, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000023092,  0.000100958,  0.000087993, 823.937376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000087993,  0.000100958
2017-03-24 00:30:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000016259,  0.000100958,  0.000118972, 823.937376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000118972,  0.000100958
2017-03-24 00:30:27.921657, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000016259,  0.000120710,  0.000118972, 807.678376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000118972,  0.000120710
2017-03-24 00:30:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000013482,  0.000120710,  0.000093061, 807.678376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000093061,  0.000120710
2017-03-24 00:30:29.280041, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000013482,  0.000090948,  0.000093061, 794.196376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000093061,  0.000090948
2017-03-24 00:30:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000009929,  0.000090948,  0.000125673, 794.196376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000125673,  0.000090948
2017-03-24 00:30:30.785794, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000009929,  0.000089799,  0.000125673, 784.267376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000125673,  0.000089799
2017-03-24 00:30:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000023495,  0.000089799,  0.000065417, 784.267376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000065417,  0.000089799
2017-03-24 00:30:31.508506, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000023495,  0.000086081,  0.000065417, 760.772376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000065417,  0.000086081
2017-03-24 00:30:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000026926,  0.000086081,  0.000118084, 760.772376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000118084,  0.000086081
2017-03-24 00:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000007348,  0.000086081,  0.000104148, 733.846376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000104148,  0.000086081
2017-03-24 00:30:33.477012, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000007348,  0.000099029,  0.000104148, 726.498376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000104148,  0.000099029
2017-03-24 00:30:33.894145, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000007348,  0.000102364,  0.000104148, 726.498376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000104148,  0.000102364
2017-03-24 00:30:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000009222,  0.000102364,  0.000150516, 726.498376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000150516,  0.000102364
2017-03-24 00:30:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000018841,  0.000102364,  0.000122678, 735.720376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000122678,  0.000102364
2017-03-24 00:30:35.728716, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000018841,  0.000093172,  0.000122678, 754.561376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000122678,  0.000093172
2017-03-24 00:30:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000012605,  0.000093172,  0.000137854, 754.561376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137854,  0.000093172
2017-03-24 00:30:36.523425, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000012605,  0.000117395,  0.000137854, 767.166376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137854,  0.000117395
2017-03-24 00:30:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000012063,  0.000117395,  0.000121408, 767.166376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000121408,  0.000117395
2017-03-24 00:30:37.811322, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000012063,  0.000170040,  0.000121408, 779.229376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000121408,  0.000170040
2017-03-24 00:30:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000018602,  0.000170040,  0.000151234, 779.229376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000151234,  0.000170040
2017-03-24 00:30:38.542365, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000018602,  0.000103268,  0.000151234, 797.831376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000151234,  0.000103268
2017-03-24 00:30:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000003416,  0.000103268,  0.000077961, 797.831376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000077961,  0.000103268
2017-03-24 00:30:39.380243, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000003416,  0.000124026,  0.000077961, 794.415376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000077961,  0.000124026
2017-03-24 00:30:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000020847,  0.000124026,  0.000116600, 794.415376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000116600,  0.000124026
2017-03-24 00:30:40.789127, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000020847,  0.000096424,  0.000116600, 773.568376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000116600,  0.000096424
2017-03-24 00:30:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000025734,  0.000096424,  0.000067900, 773.568376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000067900,  0.000096424
2017-03-24 00:30:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000024730,  0.000096424,  0.000118384, 747.834376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000118384,  0.000096424
2017-03-24 00:30:42.159809, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000024730,  0.000085363,  0.000118384, 723.104376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000118384,  0.000085363
2017-03-24 00:30:42.907646, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000017966,  0.000085363,  0.000081213, 723.104376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000081213,  0.000085363
2017-03-24 00:30:43.789491, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000017966,  0.000183353,  0.000081213, 705.138376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000081213,  0.000183353
2017-03-24 00:30:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000011786,  0.000183353,  0.000130522, 705.138376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000130522,  0.000183353
2017-03-24 00:30:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000002797,  0.000183353,  0.000110370, 693.352376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000110370,  0.000183353
2017-03-24 00:30:45.537121, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000002797,  0.000129191,  0.000110370, 696.149376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000110370,  0.000129191
2017-03-24 00:30:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000012174,  0.000129191,  0.000149406, 696.149376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000149406,  0.000129191
2017-03-24 00:30:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000010202,  0.000129191,  0.000065749, 708.323376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000065749,  0.000129191
2017-03-24 00:30:47.032238, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000010202,  0.000098694,  0.000065749, 698.121376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000065749,  0.000098694
2017-03-24 00:30:47.250647, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000010202,  0.000094027,  0.000065749, 698.121376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000065749,  0.000094027
2017-03-24 00:30:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000011173,  0.000094027,  0.000146632, 698.121376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000146632,  0.000094027
2017-03-24 00:30:47.914891, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000011173,  0.000105922,  0.000146632, 686.948376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000146632,  0.000105922
2017-03-24 00:30:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000030734,  0.000105922,  0.000148516, 686.948376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000148516,  0.000105922
2017-03-24 00:30:48.984429, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000030734,  0.000125832,  0.000148516, 717.682376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000148516,  0.000125832
2017-03-24 00:30:49.599425, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000030734,  0.000094329,  0.000148516, 717.682376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000148516,  0.000094329
2017-03-24 00:30:49.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000018027,  0.000094329,  0.000121428, 717.682376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000121428,  0.000094329
2017-03-24 00:30:50.200660, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000018027,  0.000082898,  0.000121428, 735.709376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000121428,  0.000082898
2017-03-24 00:30:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000005710,  0.000082898,  0.000101384, 735.709376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000101384,  0.000082898
2017-03-24 00:30:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000008968,  0.000082898,  0.000150701, 729.999376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000150701,  0.000082898
2017-03-24 00:30:52.181393, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000008968,  0.000091197,  0.000150701, 738.967376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000150701,  0.000091197
2017-03-24 00:30:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000005689,  0.000091197,  0.000094740, 738.967376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000094740,  0.000091197
2017-03-24 00:30:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000003852,  0.000091197,  0.000131532, 744.656376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000131532,  0.000091197
2017-03-24 00:30:54.074497, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000003852,  0.000090498,  0.000131532, 740.804376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000131532,  0.000090498
2017-03-24 00:30:54.908888, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000006597,  0.000090498,  0.000115621, 740.804376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000115621,  0.000090498
2017-03-24 00:30:55.670948, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000006597,  0.000139159,  0.000115621, 747.401376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000115621,  0.000139159
2017-03-24 00:30:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000009717,  0.000139159,  0.000137792, 747.401376953, S, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137792,  0.000139159
2017-03-24 00:30:55.982396, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000009717,  0.000107891,  0.000137792, 757.118376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137792,  0.000107891
2017-03-24 00:30:56.610429, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000009717,  0.000097844,  0.000137792, 757.118376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137792,  0.000097844
2017-03-24 00:30:56.715074, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000009717,  0.000119843,  0.000137792, 757.118376953, D, 0.000120299, 839, -0.000001857, 22618, 803, 54,  0.000137792,  0.000119843
2017-03-24 00:30:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000055195,  0.000119843,  0.000206887, 757.118376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000206887,  0.000119843
2017-03-24 00:30:57.794586, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000055195,  0.000107120,  0.000206887, 812.313376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000206887,  0.000107120
2017-03-24 00:30:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000043224,  0.000107120,  0.000114521, 812.313376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114521,  0.000107120
2017-03-24 00:30:58.441367, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000043224,  0.000166206,  0.000114521, 855.537376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114521,  0.000166206
2017-03-24 00:30:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000010781,  0.000166206,  0.000099760, 855.537376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000099760,  0.000166206
2017-03-24 00:30:59.275456, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000010781,  0.000103096,  0.000099760, 844.756376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000099760,  0.000103096
2017-03-24 00:30:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000015821,  0.000103096,  0.000104968, 844.756376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000104968,  0.000103096
2017-03-24 00:30:59.911888, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000015821,  0.000100905,  0.000104968, 828.935376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000104968,  0.000100905
2017-03-24 00:31:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000003651,  0.000100905,  0.000138498, 828.935376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000138498,  0.000100905
2017-03-24 00:31:01.343601, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000003651,  0.000109596,  0.000138498, 832.586376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000138498,  0.000109596
2017-03-24 00:31:01.536130, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000003651,  0.000132282,  0.000138498, 832.586376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000138498,  0.000132282
2017-03-24 00:31:01.678169, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000003651,  0.000104117,  0.000138498, 832.586376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000138498,  0.000104117
2017-03-24 00:31:01.832484, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000003651,  0.000114865,  0.000138498, 832.586376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000138498,  0.000114865
2017-03-24 00:31:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000013159,  0.000114865,  0.000124101, 832.586376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000124101,  0.000114865
2017-03-24 00:31:02.009729, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000013159,  0.000130942,  0.000124101, 845.745376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000124101,  0.000130942
2017-03-24 00:31:02.568895, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000013159,  0.000111134,  0.000124101, 845.745376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000124101,  0.000111134
2017-03-24 00:31:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000002796,  0.000111134,  0.000118338, 845.745376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000118338,  0.000111134
2017-03-24 00:31:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000007626,  0.000111134,  0.000133963, 848.541376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000133963,  0.000111134
2017-03-24 00:31:04.557682, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000007626,  0.000137060,  0.000133963, 856.167376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000133963,  0.000137060
2017-03-24 00:31:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000028225,  0.000137060,  0.000159662, 856.167376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000159662,  0.000137060
2017-03-24 00:31:05.513088, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000028225,  0.000104327,  0.000159662, 884.392376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000159662,  0.000104327
2017-03-24 00:31:05.907612, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000092589,  0.000104327,  0.000263052, 884.392376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000263052,  0.000104327
2017-03-24 00:31:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000063424,  0.000104327,  0.000101568, 976.981376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000101568,  0.000104327
2017-03-24 00:31:07.360095, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000063424,  0.000219394,  0.000101568, 1040.405376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000101568,  0.000219394
2017-03-24 00:31:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000006320,  0.000219394,  0.000123992, 1040.405376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000123992,  0.000219394
2017-03-24 00:31:08.079764, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006320,  0.000134566,  0.000123992, 1034.085376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000123992,  0.000134566
2017-03-24 00:31:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000006133,  0.000134566,  0.000127300, 1034.085376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000127300,  0.000134566
2017-03-24 00:31:09.872981, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000006133,  0.000150336,  0.000127300, 1040.218376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000127300,  0.000150336
2017-03-24 00:31:09.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000004491,  0.000150336,  0.000103365, 1040.218376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000103365,  0.000150336
2017-03-24 00:31:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000003818,  0.000150336,  0.000128870, 1035.727376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000128870,  0.000150336
2017-03-24 00:31:11.128459, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000003818,  0.000105019,  0.000128870, 1031.909376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000128870,  0.000105019
2017-03-24 00:31:11.218806, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000003818,  0.000119039,  0.000128870, 1031.909376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000128870,  0.000119039
2017-03-24 00:31:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000001454,  0.000119039,  0.000114039, 1031.909376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114039,  0.000119039
2017-03-24 00:31:12.641327, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000001454,  0.000157696,  0.000114039, 1033.363376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114039,  0.000157696
2017-03-24 00:31:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000018526,  0.000157696,  0.000089193, 1033.363376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000089193,  0.000157696
2017-03-24 00:31:13.644548, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000018526,  0.000168268,  0.000089193, 1014.837376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000089193,  0.000168268
2017-03-24 00:31:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000007217,  0.000168268,  0.000137001, 1014.837376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000137001,  0.000168268
2017-03-24 00:31:14.908790, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000005466,  0.000168268,  0.000114749, 1007.620376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114749,  0.000168268
2017-03-24 00:31:15.229772, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000005466,  0.000140301,  0.000114749, 1013.086376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000114749,  0.000140301
2017-03-24 00:31:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000016470,  0.000140301,  0.000093250, 1013.086376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000093250,  0.000140301
2017-03-24 00:31:16.870468, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000016470,  0.000128519,  0.000093250, 996.616376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000093250,  0.000128519
2017-03-24 00:31:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000025285,  0.000128519,  0.000097219, 996.616376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000097219,  0.000128519
2017-03-24 00:31:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000017784,  0.000128519,  0.000108231, 971.331376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000108231,  0.000128519
2017-03-24 00:31:18.537691, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000017784,  0.000137413,  0.000108231, 953.547376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000108231,  0.000137413
2017-03-24 00:31:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000012973,  0.000137413,  0.000158676, 953.547376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000158676,  0.000137413
2017-03-24 00:31:19.192383, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000012973,  0.000133261,  0.000158676, 966.520376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000158676,  0.000133261
2017-03-24 00:31:19.447954, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000012973,  0.000122053,  0.000158676, 966.520376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000158676,  0.000122053
2017-03-24 00:31:19.716272, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000012973,  0.000120392,  0.000158676, 966.520376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000158676,  0.000120392
2017-03-24 00:31:19.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000002740,  0.000120392,  0.000088574, 966.520376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000088574,  0.000120392
2017-03-24 00:31:20.351478, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000002740,  0.000133404,  0.000088574, 969.260376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000088574,  0.000133404
2017-03-24 00:31:20.500140, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000002740,  0.000183303,  0.000088574, 969.260376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000088574,  0.000183303
2017-03-24 00:31:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000033966,  0.000183303,  0.000086224, 969.260376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000086224,  0.000183303
2017-03-24 00:31:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000031657,  0.000183303,  0.000093287, 935.294376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000093287,  0.000183303
2017-03-24 00:31:22.364705, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000031657,  0.000125962,  0.000093287, 903.637376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000093287,  0.000125962
2017-03-24 00:31:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000030904,  0.000125962,  0.000087751, 903.637376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000087751,  0.000125962
2017-03-24 00:31:23.311284, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000030904,  0.000127344,  0.000087751, 872.733376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000087751,  0.000127344
2017-03-24 00:31:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000002611,  0.000127344,  0.000149693, 872.733376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000149693,  0.000127344
2017-03-24 00:31:24.087816, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000002611,  0.000135275,  0.000149693, 870.122376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000149693,  0.000135275
2017-03-24 00:31:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000003378,  0.000135275,  0.000099587, 870.122376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000099587,  0.000135275
2017-03-24 00:31:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000019912,  0.000135275,  0.000103171, 873.500376953, S, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000103171,  0.000135275
2017-03-24 00:31:26.056847, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000019912,  0.000107393,  0.000103171, 853.588376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000103171,  0.000107393
2017-03-24 00:31:26.082876, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000019912,  0.000151789,  0.000103171, 853.588376953, D, 0.000117731, 777, -0.000002997, 15936, 747, 36,  0.000103171,  0.000151789
2017-03-24 00:31:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000032757,  0.000151789,  0.000073861, 853.588376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000073861,  0.000151789
2017-03-24 00:31:27.505832, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000032757,  0.000113533,  0.000073861, 820.831376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000073861,  0.000113533
2017-03-24 00:31:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000015458,  0.000113533,  0.000199399, 820.831376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000199399,  0.000113533
2017-03-24 00:31:28.309085, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000015458,  0.000117781,  0.000199399, 836.289376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000199399,  0.000117781
2017-03-24 00:31:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000013772,  0.000117781,  0.000070401, 836.289376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000070401,  0.000117781
2017-03-24 00:31:28.971401, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000013772,  0.000114736,  0.000070401, 850.061376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000070401,  0.000114736
2017-03-24 00:31:29.825964, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000013772,  0.000160709,  0.000070401, 850.061376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000070401,  0.000160709
2017-03-24 00:31:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000031794,  0.000160709,  0.000108145, 850.061376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000108145,  0.000160709
2017-03-24 00:31:30.821583, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000031794,  0.000154466,  0.000108145, 818.267376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000108145,  0.000154466
2017-03-24 00:31:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000039330,  0.000154466,  0.000055167, 818.267376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000055167,  0.000154466
2017-03-24 00:31:31.625734, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000039330,  0.000109799,  0.000055167, 778.937376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000055167,  0.000109799
2017-03-24 00:31:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000042299,  0.000109799,  0.000102025, 778.937376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000102025,  0.000109799
2017-03-24 00:31:32.634559, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000042299,  0.000135102,  0.000102025, 736.638376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000102025,  0.000135102
2017-03-24 00:31:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000010401,  0.000135102,  0.000118426, 736.638376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000118426,  0.000135102
2017-03-24 00:31:33.790782, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000010401,  0.000109879,  0.000118426, 726.237376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000118426,  0.000109879
2017-03-24 00:31:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000005526,  0.000109879,  0.000111395, 726.237376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000111395,  0.000109879
2017-03-24 00:31:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000009157,  0.000109879,  0.000111101, 720.711376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000111101,  0.000109879
2017-03-24 00:31:35.154030, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000009157,  0.000126808,  0.000111101, 711.554376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000111101,  0.000126808
2017-03-24 00:31:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000016474,  0.000126808,  0.000162597, 711.554376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000162597,  0.000126808
2017-03-24 00:31:36.151401, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000016474,  0.000132218,  0.000162597, 728.028376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000162597,  0.000132218
2017-03-24 00:31:36.262816, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000016474,  0.000106220,  0.000162597, 728.028376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000162597,  0.000106220
2017-03-24 00:31:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000006579,  0.000106220,  0.000091770, 728.028376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000091770,  0.000106220
2017-03-24 00:31:37.472813, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000006579,  0.000097461,  0.000091770, 734.607376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000091770,  0.000097461
2017-03-24 00:31:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000012097,  0.000097461,  0.000174054, 734.607376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000174054,  0.000097461
2017-03-24 00:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000021257,  0.000097461,  0.000109991, 746.704376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000109991,  0.000097461
2017-03-24 00:31:39.189749, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000021257,  0.000101324,  0.000109991, 767.961376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000109991,  0.000101324
2017-03-24 00:31:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000014215,  0.000101324,  0.000102787, 767.961376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000102787,  0.000101324
2017-03-24 00:31:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000017145,  0.000101324,  0.000103809, 753.746376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103809,  0.000101324
2017-03-24 00:31:41.094224, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000017145,  0.000105212,  0.000103809, 736.601376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103809,  0.000105212
2017-03-24 00:31:41.559634, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000017145,  0.000102871,  0.000103809, 736.601376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103809,  0.000102871
2017-03-24 00:31:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000010977,  0.000102871,  0.000114629, 736.601376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000114629,  0.000102871
2017-03-24 00:31:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000018379,  0.000102871,  0.000088510, 725.624376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000088510,  0.000102871
2017-03-24 00:31:43.366740, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000018379,  0.000107715,  0.000088510, 707.245376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000088510,  0.000107715
2017-03-24 00:31:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000014905,  0.000107715,  0.000121278, 707.245376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000121278,  0.000107715
2017-03-24 00:31:44.693509, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000014905,  0.000108990,  0.000121278, 692.340376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000121278,  0.000108990
2017-03-24 00:31:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000002555,  0.000108990,  0.000112706, 692.340376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000112706,  0.000108990
2017-03-24 00:31:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000000024,  0.000108990,  0.000126231, 689.785376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000126231,  0.000108990
2017-03-24 00:31:46.161977, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000000024,  0.000113001,  0.000126231, 689.809376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000126231,  0.000113001
2017-03-24 00:31:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000004938,  0.000113001,  0.000102751, 689.809376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000102751,  0.000113001
2017-03-24 00:31:47.554255, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000004938,  0.000123139,  0.000102751, 684.871376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000102751,  0.000123139
2017-03-24 00:31:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000004833,  0.000123139,  0.000126360, 684.871376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000126360,  0.000123139
2017-03-24 00:31:48.521566, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000004833,  0.000121397,  0.000126360, 680.038376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000126360,  0.000121397
2017-03-24 00:31:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000004415,  0.000121397,  0.000103523, 680.038376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103523,  0.000121397
2017-03-24 00:31:49.657064, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000004415,  0.000103859,  0.000103523, 675.623376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103523,  0.000103859
2017-03-24 00:31:49.703901, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004415,  0.000105952,  0.000103523, 675.623376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000103523,  0.000105952
2017-03-24 00:31:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000008181,  0.000105952,  0.000118490, 675.623376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000118490,  0.000105952
2017-03-24 00:31:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000010293,  0.000105952,  0.000098976, 667.442376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000098976,  0.000105952
2017-03-24 00:31:50.926741, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000010293,  0.000112416,  0.000098976, 657.149376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000098976,  0.000112416
2017-03-24 00:31:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000008960,  0.000112416,  0.000120942, 657.149376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000120942,  0.000112416
2017-03-24 00:31:52.330464, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000008960,  0.000116530,  0.000120942, 648.189376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000120942,  0.000116530
2017-03-24 00:31:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000019478,  0.000116530,  0.000155534, 648.189376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000155534,  0.000116530
2017-03-24 00:31:53.012399, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000019478,  0.000093439,  0.000155534, 667.667376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000155534,  0.000093439
2017-03-24 00:31:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000025318,  0.000093439,  0.000132563, 667.667376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000132563,  0.000093439
2017-03-24 00:31:54.383728, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000025318,  0.000098988,  0.000132563, 692.985376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000132563,  0.000098988
2017-03-24 00:31:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000012302,  0.000098988,  0.000080361, 692.985376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000080361,  0.000098988
2017-03-24 00:31:55.651946, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000012302,  0.000099963,  0.000080361, 680.683376953, D, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000080361,  0.000099963
2017-03-24 00:31:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000020587,  0.000099963,  0.000115767, 680.683376953, S, 0.000119769, 1313, 0.000003216, 28818, 933, 79,  0.000115767,  0.000099963
2017-03-24 00:31:56.908885, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007497,  0.000099963,  0.000106294, 660.096376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000106294,  0.000099963
2017-03-24 00:31:57.280273, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000007497,  0.000113061,  0.000106294, 652.599376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000106294,  0.000113061
2017-03-24 00:31:57.428010, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000007497,  0.000102227,  0.000106294, 652.599376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000106294,  0.000102227
2017-03-24 00:31:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000008550,  0.000102227,  0.000113194, 652.599376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000113194,  0.000102227
2017-03-24 00:31:58.665070, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000008550,  0.000090285,  0.000113194, 644.049376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000113194,  0.000090285
2017-03-24 00:31:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000005178,  0.000090285,  0.000112336, 644.049376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000112336,  0.000090285
2017-03-24 00:31:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000006114,  0.000090285,  0.000111087, 638.871376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000111087,  0.000090285
2017-03-24 00:32:00.319317, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000006114,  0.000117222,  0.000111087, 632.757376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000111087,  0.000117222
2017-03-24 00:32:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000001548,  0.000117222,  0.000121315, 632.757376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000121315,  0.000117222
2017-03-24 00:32:01.889889, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000001548,  0.000114776,  0.000121315, 631.209376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000121315,  0.000114776
2017-03-24 00:32:01.908760, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000009764,  0.000114776,  0.000133534, 631.209376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000133534,  0.000114776
2017-03-24 00:32:01.929997, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000009764,  0.000095416,  0.000133534, 640.973376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000133534,  0.000095416
2017-03-24 00:32:02.246388, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000009764,  0.000119026,  0.000133534, 640.973376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000133534,  0.000119026
2017-03-24 00:32:02.671428, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000009764,  0.000112891,  0.000133534, 640.973376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000133534,  0.000112891
2017-03-24 00:32:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000003844,  0.000112891,  0.000109581, 640.973376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000109581,  0.000112891
2017-03-24 00:32:03.707084, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000003844,  0.000102597,  0.000109581, 644.817376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000109581,  0.000102597
2017-03-24 00:32:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000005470,  0.000102597,  0.000114988, 644.817376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000114988,  0.000102597
2017-03-24 00:32:04.827449, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000005470,  0.000092424,  0.000114988, 639.347376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000114988,  0.000092424
2017-03-24 00:32:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000030774,  0.000092424,  0.000181819, 639.347376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000181819,  0.000092424
2017-03-24 00:32:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000032698,  0.000092424,  0.000118635, 670.121376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000118635,  0.000092424
2017-03-24 00:32:06.261143, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000032698,  0.000117024,  0.000118635, 702.819376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000118635,  0.000117024
2017-03-24 00:32:06.452899, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000032698,  0.000126308,  0.000118635, 702.819376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000118635,  0.000126308
2017-03-24 00:32:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000014337,  0.000126308,  0.000087685, 702.819376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000087685,  0.000126308
2017-03-24 00:32:06.936414, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000014337,  0.000103491,  0.000087685, 688.482376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000087685,  0.000103491
2017-03-24 00:32:07.367331, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000014337,  0.000098389,  0.000087685, 688.482376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000087685,  0.000098389
2017-03-24 00:32:07.670491, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000014337,  0.000114298,  0.000087685, 688.482376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000087685,  0.000114298
2017-03-24 00:32:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000010142,  0.000114298,  0.000166727, 688.482376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000166727,  0.000114298
2017-03-24 00:32:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000014308,  0.000114298,  0.000095214, 698.624376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000095214,  0.000114298
2017-03-24 00:32:09.363792, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000014308,  0.000094737,  0.000095214, 712.932376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000095214,  0.000094737
2017-03-24 00:32:09.511511, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000014308,  0.000097365,  0.000095214, 712.932376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000095214,  0.000097365
2017-03-24 00:32:09.719058, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000014308,  0.000129817,  0.000095214, 712.932376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000095214,  0.000129817
2017-03-24 00:32:09.877731, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000014308,  0.000102081,  0.000095214, 712.932376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000095214,  0.000102081
2017-03-24 00:32:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000013731,  0.000102081,  0.000109688, 712.932376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000109688,  0.000102081
2017-03-24 00:32:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000015369,  0.000102081,  0.000090979, 699.201376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000090979,  0.000102081
2017-03-24 00:32:11.832378, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000015369,  0.000090021,  0.000090979, 683.832376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000090979,  0.000090021
2017-03-24 00:32:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000012817,  0.000090021,  0.000114463, 683.832376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000114463,  0.000090021
2017-03-24 00:32:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000008845,  0.000090021,  0.000098592, 671.015376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000098592,  0.000090021
2017-03-24 00:32:13.366518, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000008845,  0.000096196,  0.000098592, 662.170376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000098592,  0.000096196
2017-03-24 00:32:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000010742,  0.000096196,  0.000110333, 662.170376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000110333,  0.000096196
2017-03-24 00:32:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000010600,  0.000096196,  0.000140943, 651.428376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000140943,  0.000096196
2017-03-24 00:32:14.993555, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000010600,  0.000116707,  0.000140943, 662.028376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000140943,  0.000116707
2017-03-24 00:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000028381,  0.000116707,  0.000145867, 662.028376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000145867,  0.000116707
2017-03-24 00:32:16.340396, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000028381,  0.000098437,  0.000145867, 690.409376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000145867,  0.000098437
2017-03-24 00:32:16.841695, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000028381,  0.000078796,  0.000145867, 690.409376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000145867,  0.000078796
2017-03-24 00:32:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000003495,  0.000078796,  0.000091336, 690.409376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000091336,  0.000078796
2017-03-24 00:32:17.604164, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000003495,  0.000094956,  0.000091336, 693.904376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000091336,  0.000094956
2017-03-24 00:32:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000000883,  0.000094956,  0.000137112, 693.904376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000137112,  0.000094956
2017-03-24 00:32:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000008167,  0.000094956,  0.000109240, 693.021376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000109240,  0.000094956
2017-03-24 00:32:18.997782, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000008167,  0.000175869,  0.000109240, 701.188376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000109240,  0.000175869
2017-03-24 00:32:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000006572,  0.000175869,  0.000107676, 701.188376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000107676,  0.000175869
2017-03-24 00:32:20.721755, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000006572,  0.000098329,  0.000107676, 694.616376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000107676,  0.000098329
2017-03-24 00:32:20.887700, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006572,  0.000093229,  0.000107676, 694.616376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000107676,  0.000093229
2017-03-24 00:32:20.907605, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000021821,  0.000093229,  0.000078697, 694.616376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000078697,  0.000093229
2017-03-24 00:32:20.963089, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000021821,  0.000115971,  0.000078697, 672.795376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000078697,  0.000115971
2017-03-24 00:32:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000009239,  0.000115971,  0.000169458, 672.795376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000169458,  0.000115971
2017-03-24 00:32:22.058361, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000009239,  0.000110136,  0.000169458, 682.034376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000169458,  0.000110136
2017-03-24 00:32:22.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000029501,  0.000110136,  0.000119032, 682.034376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000119032,  0.000110136
2017-03-24 00:32:23.492618, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000029501,  0.000262951,  0.000119032, 711.535376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000119032,  0.000262951
2017-03-24 00:32:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000000009,  0.000262951,  0.000111324, 711.535376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000111324,  0.000262951
2017-03-24 00:32:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000012275,  0.000262951,  0.000144355, 711.544376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000144355,  0.000262951
2017-03-24 00:32:25.196188, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012275,  0.000147945,  0.000144355, 723.819376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000144355,  0.000147945
2017-03-24 00:32:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000025420,  0.000147945,  0.000138443, 723.819376953, S, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000138443,  0.000147945
2017-03-24 00:32:26.438979, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000025420,  0.000109243,  0.000138443, 749.239376953, D, 0.000119975, 886, -0.000006450, 17454, 723, 55,  0.000138443,  0.000109243
2017-03-24 00:32:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000013527,  0.000109243,  0.000121687, 749.239376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000121687,  0.000109243
2017-03-24 00:32:27.110126, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000013527,  0.000119384,  0.000121687, 762.766376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000121687,  0.000119384
2017-03-24 00:32:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000000089,  0.000119384,  0.000111586, 762.766376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000111586,  0.000119384
2017-03-24 00:32:28.467688, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000000089,  0.000107016,  0.000111586, 762.677376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000111586,  0.000107016
2017-03-24 00:32:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000011178,  0.000107016,  0.000099566, 762.677376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000099566,  0.000107016
2017-03-24 00:32:29.281008, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000011178,  0.000105671,  0.000099566, 751.499376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000099566,  0.000105671
2017-03-24 00:32:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000000370,  0.000105671,  0.000133007, 751.499376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000133007,  0.000105671
2017-03-24 00:32:29.992436, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000000370,  0.000122016,  0.000133007, 751.129376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000133007,  0.000122016
2017-03-24 00:32:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000004287,  0.000122016,  0.000108688, 751.129376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000108688,  0.000122016
2017-03-24 00:32:31.665905, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000004287,  0.000105864,  0.000108688, 755.416376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000108688,  0.000105864
2017-03-24 00:32:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007183,  0.000105864,  0.000138788, 755.416376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000138788,  0.000105864
2017-03-24 00:32:32.904293, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000007183,  0.000104170,  0.000138788, 762.599376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000138788,  0.000104170
2017-03-24 00:32:32.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000012475,  0.000104170,  0.000069351, 762.599376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000069351,  0.000104170
2017-03-24 00:32:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000024572,  0.000104170,  0.000114558, 750.124376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000114558,  0.000104170
2017-03-24 00:32:34.650834, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000024572,  0.000112541,  0.000114558, 725.552376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000114558,  0.000112541
2017-03-24 00:32:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000008174,  0.000112541,  0.000102162, 725.552376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000102162,  0.000112541
2017-03-24 00:32:35.445026, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000008174,  0.000104875,  0.000102162, 717.378376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000102162,  0.000104875
2017-03-24 00:32:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000012325,  0.000104875,  0.000106146, 717.378376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000106146,  0.000104875
2017-03-24 00:32:36.116925, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000012325,  0.000104479,  0.000106146, 705.053376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000106146,  0.000104479
2017-03-24 00:32:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000013994,  0.000104479,  0.000154487, 705.053376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000154487,  0.000104479
2017-03-24 00:32:37.908273, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000013834,  0.000104479,  0.000105639, 719.047376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000105639,  0.000104479
2017-03-24 00:32:38.055135, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000013834,  0.000102692,  0.000105639, 732.881376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000105639,  0.000102692
2017-03-24 00:32:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000002889,  0.000102692,  0.000120861, 732.881376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000120861,  0.000102692
2017-03-24 00:32:39.332715, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000002889,  0.000110371,  0.000120861, 729.992376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000120861,  0.000110371
2017-03-24 00:32:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003126,  0.000110371,  0.000104888, 729.992376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104888,  0.000110371
2017-03-24 00:32:40.435372, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000003126,  0.000110854,  0.000104888, 726.866376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104888,  0.000110854
2017-03-24 00:32:40.676536, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000003126,  0.000103470,  0.000104888, 726.866376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104888,  0.000103470
2017-03-24 00:32:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000016337,  0.000103470,  0.000094123, 726.866376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000094123,  0.000103470
2017-03-24 00:32:41.647428, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016337,  0.000095470,  0.000094123, 710.529376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000094123,  0.000095470
2017-03-24 00:32:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000007260,  0.000095470,  0.000151610, 710.529376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000151610,  0.000095470
2017-03-24 00:32:42.897688, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000007260,  0.000103740,  0.000151610, 717.789376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000151610,  0.000103740
2017-03-24 00:32:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000036112,  0.000103740,  0.000151508, 717.789376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000151508,  0.000103740
2017-03-24 00:32:43.346238, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000036112,  0.000098228,  0.000151508, 753.901376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000151508,  0.000098228
2017-03-24 00:32:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000026677,  0.000098228,  0.000132843, 753.901376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000132843,  0.000098228
2017-03-24 00:32:44.476034, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000026677,  0.000125380,  0.000132843, 780.578376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000132843,  0.000125380
2017-03-24 00:32:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000009824,  0.000125380,  0.000078853, 780.578376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000078853,  0.000125380
2017-03-24 00:32:45.680536, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000009824,  0.000107024,  0.000078853, 770.754376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000078853,  0.000107024
2017-03-24 00:32:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000015782,  0.000107024,  0.000121031, 770.754376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000121031,  0.000107024
2017-03-24 00:32:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000024443,  0.000107024,  0.000061457, 754.972376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000061457,  0.000107024
2017-03-24 00:32:47.663167, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000024443,  0.000098407,  0.000061457, 730.529376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000061457,  0.000098407
2017-03-24 00:32:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000034904,  0.000098407,  0.000099652, 730.529376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000099652,  0.000098407
2017-03-24 00:32:48.419507, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000034904,  0.000091199,  0.000099652, 695.625376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000099652,  0.000091199
2017-03-24 00:32:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000016980,  0.000091199,  0.000096418, 695.625376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000096418,  0.000091199
2017-03-24 00:32:48.971157, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000016980,  0.000095307,  0.000096418, 678.645376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000096418,  0.000095307
2017-03-24 00:32:49.454897, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000016980,  0.000100587,  0.000096418, 678.645376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000096418,  0.000100587
2017-03-24 00:32:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000004721,  0.000100587,  0.000123170, 678.645376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000123170,  0.000100587
2017-03-24 00:32:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000009385,  0.000100587,  0.000124061, 673.924376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000124061,  0.000100587
2017-03-24 00:32:50.973609, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000009385,  0.000117935,  0.000124061, 683.309376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000124061,  0.000117935
2017-03-24 00:32:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000011694,  0.000117935,  0.000127719, 683.309376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000127719,  0.000117935
2017-03-24 00:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000002099,  0.000117935,  0.000104799, 695.003376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104799,  0.000117935
2017-03-24 00:32:52.918636, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000002099,  0.000122211,  0.000104799, 697.102376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104799,  0.000122211
2017-03-24 00:32:53.126342, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000002099,  0.000117942,  0.000104799, 697.102376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000104799,  0.000117942
2017-03-24 00:32:53.908741, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000004767,  0.000117942,  0.000114006, 697.102376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000114006,  0.000117942
2017-03-24 00:32:54.811014, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004767,  0.000108663,  0.000114006, 692.335376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000114006,  0.000108663
2017-03-24 00:32:54.831181, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000004767,  0.000101684,  0.000114006, 692.335376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000114006,  0.000101684
2017-03-24 00:32:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000007700,  0.000101684,  0.000098838, 692.335376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000098838,  0.000101684
2017-03-24 00:32:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000000211,  0.000101684,  0.000129713, 684.635376953, S, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000129713,  0.000101684
2017-03-24 00:32:56.134104, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000211,  0.000135814,  0.000129713, 684.846376953, D, 0.000116416, 1187, 0.000002971, 15146, 678, 30,  0.000129713,  0.000135814
2017-03-24 00:32:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000014823,  0.000135814,  0.000128160, 684.846376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000128160,  0.000135814
2017-03-24 00:32:57.252666, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000014823,  0.000122326,  0.000128160, 699.669376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000128160,  0.000122326
2017-03-24 00:32:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000025120,  0.000122326,  0.000150637, 699.669376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000150637,  0.000122326
2017-03-24 00:32:58.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000059208,  0.000122326,  0.000196569, 724.789376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000196569,  0.000122326
2017-03-24 00:32:58.976335, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000059208,  0.000136980,  0.000196569, 783.997376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000196569,  0.000136980
2017-03-24 00:32:59.521978, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000059208,  0.000100088,  0.000196569, 783.997376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000196569,  0.000100088
2017-03-24 00:32:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000034433,  0.000100088,  0.000102247, 783.997376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000102247,  0.000100088
2017-03-24 00:33:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000011909,  0.000100088,  0.000105045, 818.430376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000105045,  0.000100088
2017-03-24 00:33:01.311480, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000011909,  0.000112546,  0.000105045, 806.521376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000105045,  0.000112546
2017-03-24 00:33:01.907783, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000185551,  0.000112546,  0.000497370, 806.521376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000497370,  0.000112546
2017-03-24 00:33:02.392677, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000185551,  0.000133973,  0.000497370, 992.072376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000497370,  0.000133973
2017-03-24 00:33:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000174119,  0.000133973,  0.000083891, 992.072376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000083891,  0.000133973
2017-03-24 00:33:03.751679, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000174119,  0.000152725,  0.000083891, 1166.191376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000083891,  0.000152725
2017-03-24 00:33:03.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000039733,  0.000152725,  0.000072730, 1166.191376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000072730,  0.000152725
2017-03-24 00:33:04.252084, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000039733,  0.000139524,  0.000072730, 1126.458376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000072730,  0.000139524
2017-03-24 00:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000066937,  0.000139524,  0.000030937, 1126.458376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000030937,  0.000139524
2017-03-24 00:33:05.007462, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000066937,  0.000184079,  0.000030937, 1059.521376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000030937,  0.000184079
2017-03-24 00:33:05.604714, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000066937,  0.000175713,  0.000030937, 1059.521376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000030937,  0.000175713
2017-03-24 00:33:05.851494, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000066937,  0.000145657,  0.000030937, 1059.521376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000030937,  0.000145657
2017-03-24 00:33:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000057318,  0.000145657,  0.000091122, 1059.521376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000091122,  0.000145657
2017-03-24 00:33:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000041725,  0.000145657,  0.000061380, 1002.203376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000061380,  0.000145657
2017-03-24 00:33:07.400452, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000041725,  0.000165420,  0.000061380, 960.478376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000061380,  0.000165420
2017-03-24 00:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000031877,  0.000165420,  0.000110551, 960.478376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000110551,  0.000165420
2017-03-24 00:33:08.669445, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000031877,  0.000146765,  0.000110551, 928.601376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000110551,  0.000146765
2017-03-24 00:33:08.854350, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000031877,  0.000143264,  0.000110551, 928.601376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000110551,  0.000143264
2017-03-24 00:33:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000035044,  0.000143264,  0.000054987, 928.601376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000054987,  0.000143264
2017-03-24 00:33:09.680748, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000035044,  0.000143224,  0.000054987, 893.557376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000054987,  0.000143224
2017-03-24 00:33:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000028262,  0.000143224,  0.000124248, 893.557376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000124248,  0.000143224
2017-03-24 00:33:10.052387, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000028262,  0.000122671,  0.000124248, 865.295376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000124248,  0.000122671
2017-03-24 00:33:10.478402, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000028262,  0.000158274,  0.000124248, 865.295376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000124248,  0.000158274
2017-03-24 00:33:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000009862,  0.000158274,  0.000091837, 865.295376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000091837,  0.000158274
2017-03-24 00:33:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000027579,  0.000158274,  0.000088938, 855.433376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000088938,  0.000158274
2017-03-24 00:33:12.275510, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000027579,  0.000108635,  0.000088938, 827.854376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000088938,  0.000108635
2017-03-24 00:33:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000035590,  0.000108635,  0.000075846, 827.854376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000075846,  0.000108635
2017-03-24 00:33:13.897326, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000035590,  0.000133659,  0.000075846, 792.264376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000075846,  0.000133659
2017-03-24 00:33:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000025476,  0.000133659,  0.000108944, 792.264376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000108944,  0.000133659
2017-03-24 00:33:14.771745, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000025476,  0.000116216,  0.000108944, 766.788376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000108944,  0.000116216
2017-03-24 00:33:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000028135,  0.000116216,  0.000070132, 766.788376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000070132,  0.000116216
2017-03-24 00:33:15.698259, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000028135,  0.000155192,  0.000070132, 738.653376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000070132,  0.000155192
2017-03-24 00:33:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000020863,  0.000155192,  0.000123270, 738.653376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000123270,  0.000155192
2017-03-24 00:33:16.524725, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000020863,  0.000110161,  0.000123270, 717.790376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000123270,  0.000110161
2017-03-24 00:33:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000000022,  0.000110161,  0.000111692, 717.790376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000111692,  0.000110161
2017-03-24 00:33:17.381634, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000000022,  0.000099347,  0.000111692, 717.768376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000111692,  0.000099347
2017-03-24 00:33:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000001145,  0.000099347,  0.000120880, 717.768376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000120880,  0.000099347
2017-03-24 00:33:18.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000006678,  0.000099347,  0.000100527, 716.623376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000100527,  0.000099347
2017-03-24 00:33:19.064411, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000006678,  0.000110065,  0.000100527, 709.945376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000100527,  0.000110065
2017-03-24 00:33:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000012541,  0.000110065,  0.000108967, 709.945376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000108967,  0.000110065
2017-03-24 00:33:20.442429, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000012541,  0.000113678,  0.000108967, 697.404376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000108967,  0.000113678
2017-03-24 00:33:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000003910,  0.000113678,  0.000133105, 697.404376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000133105,  0.000113678
2017-03-24 00:33:21.783041, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000003910,  0.000147577,  0.000133105, 701.314376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000133105,  0.000147577
2017-03-24 00:33:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000006345,  0.000147577,  0.000113834, 701.314376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000113834,  0.000147577
2017-03-24 00:33:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000016014,  0.000147577,  0.000088522, 707.659376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000088522,  0.000147577
2017-03-24 00:33:22.984367, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000016014,  0.000209750,  0.000088522, 691.645376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000088522,  0.000209750
2017-03-24 00:33:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000021518,  0.000209750,  0.000103256, 691.645376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000103256,  0.000209750
2017-03-24 00:33:24.307251, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000021518,  0.000101366,  0.000103256, 670.127376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000103256,  0.000101366
2017-03-24 00:33:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000041591,  0.000101366,  0.000048934, 670.127376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000048934,  0.000101366
2017-03-24 00:33:25.855384, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000041591,  0.000094271,  0.000048934, 628.536376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000048934,  0.000094271
2017-03-24 00:33:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000037734,  0.000094271,  0.000110616, 628.536376953, S, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000110616,  0.000094271
2017-03-24 00:33:26.741222, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000037734,  0.000142124,  0.000110616, 590.802376953, D, 0.000115504, 961, -0.000002146, 15247, 725, 31,  0.000110616,  0.000142124
2017-03-24 00:33:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000014312,  0.000142124,  0.000095010, 590.802376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000095010,  0.000142124
2017-03-24 00:33:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000008166,  0.000142124,  0.000122624, 576.490376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000122624,  0.000142124
2017-03-24 00:33:28.084214, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000008166,  0.000092591,  0.000122624, 568.324376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000122624,  0.000092591
2017-03-24 00:33:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000001221,  0.000092591,  0.000113785, 568.324376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000113785,  0.000092591
2017-03-24 00:33:28.935121, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000001221,  0.000085812,  0.000113785, 569.545376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000113785,  0.000085812
2017-03-24 00:33:28.939326, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000001221,  0.000111031,  0.000113785, 569.545376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000113785,  0.000111031
2017-03-24 00:33:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000018670,  0.000111031,  0.000157147, 569.545376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000157147,  0.000111031
2017-03-24 00:33:30.005930, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000018670,  0.000096240,  0.000157147, 588.215376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000157147,  0.000096240
2017-03-24 00:33:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000002391,  0.000096240,  0.000080897, 588.215376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000080897,  0.000096240
2017-03-24 00:33:31.402458, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000002391,  0.000096786,  0.000080897, 590.606376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000080897,  0.000096786
2017-03-24 00:33:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000015356,  0.000096786,  0.000121559, 590.606376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000121559,  0.000096786
2017-03-24 00:33:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000003869,  0.000096786,  0.000119209, 575.250376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000119209,  0.000096786
2017-03-24 00:33:33.196062, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000003869,  0.000088533,  0.000119209, 579.119376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000119209,  0.000088533
2017-03-24 00:33:33.343788, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000003869,  0.000147293,  0.000119209, 579.119376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000119209,  0.000147293
2017-03-24 00:33:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000000292,  0.000147293,  0.000112959, 579.119376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000112959,  0.000147293
2017-03-24 00:33:34.099091, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000000292,  0.000101641,  0.000112959, 578.827376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000112959,  0.000101641
2017-03-24 00:33:34.392986, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000000292,  0.000124753,  0.000112959, 578.827376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000112959,  0.000124753
2017-03-24 00:33:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000003675,  0.000124753,  0.000126879, 578.827376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000126879,  0.000124753
2017-03-24 00:33:35.295458, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000003675,  0.000112664,  0.000126879, 582.502376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000126879,  0.000112664
2017-03-24 00:33:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000003027,  0.000112664,  0.000111723, 582.502376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000111723,  0.000112664
2017-03-24 00:33:36.647835, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000003027,  0.000093303,  0.000111723, 585.529376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000111723,  0.000093303
2017-03-24 00:33:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000008843,  0.000093303,  0.000103105, 585.529376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000103105,  0.000093303
2017-03-24 00:33:37.188442, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000008843,  0.000085798,  0.000103105, 576.686376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000103105,  0.000085798
2017-03-24 00:33:37.639738, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000008843,  0.000110046,  0.000103105, 576.686376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000103105,  0.000110046
2017-03-24 00:33:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000002765,  0.000110046,  0.000134341, 576.686376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000134341,  0.000110046
2017-03-24 00:33:38.261076, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000002765,  0.000112138,  0.000134341, 579.451376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000134341,  0.000112138
2017-03-24 00:33:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000006939,  0.000112138,  0.000110923, 579.451376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000110923,  0.000112138
2017-03-24 00:33:38.986500, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000006939,  0.000093952,  0.000110923, 586.390376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000110923,  0.000093952
2017-03-24 00:33:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000003090,  0.000093952,  0.000114226, 586.390376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000114226,  0.000093952
2017-03-24 00:33:40.264076, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000003090,  0.000112592,  0.000114226, 583.300376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000114226,  0.000112592
2017-03-24 00:33:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000019935,  0.000112592,  0.000077067, 583.300376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000077067,  0.000112592
2017-03-24 00:33:41.256842, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000019935,  0.000098403,  0.000077067, 563.365376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000077067,  0.000098403
2017-03-24 00:33:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000015569,  0.000098403,  0.000122603, 563.365376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000122603,  0.000098403
2017-03-24 00:33:42.408198, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000015569,  0.000103476,  0.000122603, 547.796376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000122603,  0.000103476
2017-03-24 00:33:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000007681,  0.000103476,  0.000123101, 547.796376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000123101,  0.000103476
2017-03-24 00:33:43.482797, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000007681,  0.000084242,  0.000123101, 555.477376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000123101,  0.000084242
2017-03-24 00:33:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000011291,  0.000084242,  0.000129486, 555.477376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000129486,  0.000084242
2017-03-24 00:33:44.097317, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000011291,  0.000125964,  0.000129486, 566.768376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000129486,  0.000125964
2017-03-24 00:33:44.123117, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011291,  0.000126201,  0.000129486, 566.768376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000129486,  0.000126201
2017-03-24 00:33:44.123778, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000011291,  0.000039996,  0.000129486, 566.768376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000129486,  0.000039996
2017-03-24 00:33:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000015525,  0.000039996,  0.000131537, 566.768376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000131537,  0.000039996
2017-03-24 00:33:45.564725, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000015525,  0.000098130,  0.000131537, 582.293376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000131537,  0.000098130
2017-03-24 00:33:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000013330,  0.000098130,  0.000124930, 582.293376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000124930,  0.000098130
2017-03-24 00:33:46.447328, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000013330,  0.000163388,  0.000124930, 595.623376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000124930,  0.000163388
2017-03-24 00:33:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008278,  0.000163388,  0.000088312, 595.623376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000088312,  0.000163388
2017-03-24 00:33:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008866,  0.000163388,  0.000123984, 587.345376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000123984,  0.000163388
2017-03-24 00:33:48.130850, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000008866,  0.000112364,  0.000123984, 578.479376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000123984,  0.000112364
2017-03-24 00:33:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000005210,  0.000112364,  0.000116716, 578.479376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000116716,  0.000112364
2017-03-24 00:33:48.949576, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000005210,  0.000157507,  0.000116716, 583.689376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000116716,  0.000157507
2017-03-24 00:33:49.172536, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000005210,  0.000118657,  0.000116716, 583.689376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000116716,  0.000118657
2017-03-24 00:33:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000017296,  0.000118657,  0.000148789, 583.689376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000148789,  0.000118657
2017-03-24 00:33:50.057301, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017296,  0.000101556,  0.000148789, 600.985376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000148789,  0.000101556
2017-03-24 00:33:50.198704, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000017296,  0.000087939,  0.000148789, 600.985376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000148789,  0.000087939
2017-03-24 00:33:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000012746,  0.000087939,  0.000108179, 600.985376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000108179,  0.000087939
2017-03-24 00:33:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000001732,  0.000087939,  0.000126945, 613.731376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000126945,  0.000087939
2017-03-24 00:33:51.969870, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000001732,  0.000088206,  0.000126945, 615.463376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000126945,  0.000088206
2017-03-24 00:33:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000008001,  0.000088206,  0.000088668, 615.463376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000088668,  0.000088206
2017-03-24 00:33:53.740229, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000008001,  0.000109362,  0.000088668, 607.462376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000088668,  0.000109362
2017-03-24 00:33:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000014643,  0.000109362,  0.000113420, 607.462376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000113420,  0.000109362
2017-03-24 00:33:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000003380,  0.000109362,  0.000124520, 592.819376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000124520,  0.000109362
2017-03-24 00:33:55.224522, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000003380,  0.000098839,  0.000124520, 596.199376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000124520,  0.000098839
2017-03-24 00:33:55.846377, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000003380,  0.000097484,  0.000124520, 596.199376953, D, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000124520,  0.000097484
2017-03-24 00:33:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000007153,  0.000097484,  0.000120743, 596.199376953, S, 0.000117379, 1034, -0.000003135, 56445, 812, 146,  0.000120743,  0.000097484
2017-03-24 00:33:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000010343,  0.000097484,  0.000089303, 603.352376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000089303,  0.000097484
2017-03-24 00:33:57.620895, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000010343,  0.000093906,  0.000089303, 593.009376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000089303,  0.000093906
2017-03-24 00:33:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000014771,  0.000093906,  0.000111665, 593.009376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111665,  0.000093906
2017-03-24 00:33:58.171752, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000014771,  0.000102521,  0.000111665, 578.238376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111665,  0.000102521
2017-03-24 00:33:58.190063, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000014771,  0.000124200,  0.000111665, 578.238376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111665,  0.000124200
2017-03-24 00:33:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000002160,  0.000124200,  0.000122662, 578.238376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000122662,  0.000124200
2017-03-24 00:33:59.757913, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000002160,  0.000084824,  0.000122662, 580.398376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000122662,  0.000084824
2017-03-24 00:33:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000002266,  0.000084824,  0.000111530, 580.398376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111530,  0.000084824
2017-03-24 00:34:00.456363, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000002266,  0.000119399,  0.000111530, 582.664376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111530,  0.000119399
2017-03-24 00:34:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000016435,  0.000119399,  0.000085116, 582.664376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000085116,  0.000119399
2017-03-24 00:34:01.229762, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016435,  0.000093791,  0.000085116, 566.229376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000085116,  0.000093791
2017-03-24 00:34:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000000852,  0.000093791,  0.000145833, 566.229376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000145833,  0.000093791
2017-03-24 00:34:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000005252,  0.000093791,  0.000093724, 567.081376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000093724,  0.000093791
2017-03-24 00:34:03.091519, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000005252,  0.000127633,  0.000093724, 572.333376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000093724,  0.000127633
2017-03-24 00:34:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000009999,  0.000127633,  0.000155100, 572.333376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000155100,  0.000127633
2017-03-24 00:34:04.692356, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000009999,  0.000112555,  0.000155100, 582.332376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000155100,  0.000112555
2017-03-24 00:34:04.817981, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000009999,  0.000087759,  0.000155100, 582.332376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000155100,  0.000087759
2017-03-24 00:34:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000017405,  0.000087759,  0.000108639, 582.332376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000108639,  0.000087759
2017-03-24 00:34:05.220304, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000017405,  0.000182418,  0.000108639, 599.737376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000108639,  0.000182418
2017-03-24 00:34:05.272158, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000017405,  0.000132665,  0.000108639, 599.737376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000108639,  0.000132665
2017-03-24 00:34:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000004146,  0.000132665,  0.000129491, 599.737376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000129491,  0.000132665
2017-03-24 00:34:06.019117, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000004146,  0.000101780,  0.000129491, 603.883376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000129491,  0.000101780
2017-03-24 00:34:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000004382,  0.000101780,  0.000109737, 603.883376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000109737,  0.000101780
2017-03-24 00:34:07.146630, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000004382,  0.000142556,  0.000109737, 608.265376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000109737,  0.000142556
2017-03-24 00:34:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000025111,  0.000142556,  0.000171083, 608.265376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000171083,  0.000142556
2017-03-24 00:34:08.475974, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000025111,  0.000109519,  0.000171083, 633.376376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000171083,  0.000109519
2017-03-24 00:34:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000019240,  0.000109519,  0.000098361, 633.376376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000098361,  0.000109519
2017-03-24 00:34:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000003222,  0.000109519,  0.000126439, 652.616376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000126439,  0.000109519
2017-03-24 00:34:10.215574, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000003222,  0.000109078,  0.000126439, 649.394376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000126439,  0.000109078
2017-03-24 00:34:10.494501, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000003222,  0.000234346,  0.000126439, 649.394376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000126439,  0.000234346
2017-03-24 00:34:10.898222, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000003222,  0.000113297,  0.000126439, 649.394376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000126439,  0.000113297
2017-03-24 00:34:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000010693,  0.000113297,  0.000084675, 649.394376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000084675,  0.000113297
2017-03-24 00:34:11.252104, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000010693,  0.000105290,  0.000084675, 638.701376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000084675,  0.000105290
2017-03-24 00:34:11.556474, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000010693,  0.000096704,  0.000084675, 638.701376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000084675,  0.000096704
2017-03-24 00:34:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000015840,  0.000096704,  0.000116880, 638.701376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000116880,  0.000096704
2017-03-24 00:34:11.961211, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000015840,  0.000108093,  0.000116880, 622.861376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000116880,  0.000108093
2017-03-24 00:34:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000000103,  0.000108093,  0.000115809, 622.861376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000115809,  0.000108093
2017-03-24 00:34:13.755799, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000103,  0.000116315,  0.000115809, 622.964376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000115809,  0.000116315
2017-03-24 00:34:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000006495,  0.000116315,  0.000129403, 622.964376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000129403,  0.000116315
2017-03-24 00:34:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000029289,  0.000116315,  0.000161369, 629.459376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000161369,  0.000116315
2017-03-24 00:34:14.942620, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000029289,  0.000106561,  0.000161369, 658.748376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000161369,  0.000106561
2017-03-24 00:34:15.030848, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000029289,  0.000100737,  0.000161369, 658.748376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000161369,  0.000100737
2017-03-24 00:34:15.643876, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000029289,  0.000103334,  0.000161369, 658.748376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000161369,  0.000103334
2017-03-24 00:34:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000029655,  0.000103334,  0.000130767, 658.748376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000130767,  0.000103334
2017-03-24 00:34:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000002914,  0.000103334,  0.000108518, 688.403376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000108518,  0.000103334
2017-03-24 00:34:17.053566, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000002914,  0.000101666,  0.000108518, 691.317376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000108518,  0.000101666
2017-03-24 00:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000004886,  0.000101666,  0.000115197, 691.317376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000115197,  0.000101666
2017-03-24 00:34:18.026455, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000004886,  0.000115697,  0.000115197, 686.431376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000115197,  0.000115697
2017-03-24 00:34:18.780824, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000004886,  0.000104392,  0.000115197, 686.431376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000115197,  0.000104392
2017-03-24 00:34:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000011604,  0.000104392,  0.000094948, 686.431376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000094948,  0.000104392
2017-03-24 00:34:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000016157,  0.000104392,  0.000170556, 674.827376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000170556,  0.000104392
2017-03-24 00:34:19.961500, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000016157,  0.000097365,  0.000170556, 690.984376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000170556,  0.000097365
2017-03-24 00:34:20.704667, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000016157,  0.000101764,  0.000170556, 690.984376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000170556,  0.000101764
2017-03-24 00:34:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000014842,  0.000101764,  0.000092688, 690.984376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000092688,  0.000101764
2017-03-24 00:34:20.943244, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000014842,  0.000092948,  0.000092688, 705.826376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000092688,  0.000092948
2017-03-24 00:34:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000016609,  0.000092948,  0.000107983, 705.826376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000107983,  0.000092948
2017-03-24 00:34:22.745695, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000016609,  0.000092396,  0.000107983, 689.217376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000107983,  0.000092396
2017-03-24 00:34:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005318,  0.000092396,  0.000114912, 689.217376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000114912,  0.000092396
2017-03-24 00:34:23.263294, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000005318,  0.000098188,  0.000114912, 683.899376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000114912,  0.000098188
2017-03-24 00:34:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000000552,  0.000098188,  0.000119199, 683.899376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000119199,  0.000098188
2017-03-24 00:34:24.052665, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000000552,  0.000121739,  0.000119199, 684.451376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000119199,  0.000121739
2017-03-24 00:34:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000001273,  0.000121739,  0.000111011, 684.451376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111011,  0.000121739
2017-03-24 00:34:25.873096, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000001273,  0.000116984,  0.000111011, 683.178376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000111011,  0.000116984
2017-03-24 00:34:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000009105,  0.000116984,  0.000103503, 683.178376953, S, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000103503,  0.000116984
2017-03-24 00:34:25.958555, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000009105,  0.000119262,  0.000103503, 674.073376953, D, 0.000115754, 593, 0.000000418, 10609, 584, 16,  0.000103503,  0.000119262
2017-03-24 00:34:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010674,  0.000119262,  0.000107829, 674.073376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000107829,  0.000119262
2017-03-24 00:34:27.446117, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000010674,  0.000094147,  0.000107829, 663.399376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000107829,  0.000094147
2017-03-24 00:34:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000000180,  0.000094147,  0.000124997, 663.399376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000124997,  0.000094147
2017-03-24 00:34:28.040028, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000000180,  0.000112259,  0.000124997, 663.579376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000124997,  0.000112259
2017-03-24 00:34:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000003158,  0.000112259,  0.000100896, 663.579376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000100896,  0.000112259
2017-03-24 00:34:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000002530,  0.000112259,  0.000126154, 660.421376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000126154,  0.000112259
2017-03-24 00:34:29.986956, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000002530,  0.000110011,  0.000126154, 657.891376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000126154,  0.000110011
2017-03-24 00:34:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000001255,  0.000110011,  0.000103482, 657.891376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000103482,  0.000110011
2017-03-24 00:34:31.075261, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000001255,  0.000112616,  0.000103482, 656.636376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000103482,  0.000112616
2017-03-24 00:34:31.794727, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000001255,  0.000098037,  0.000103482, 656.636376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000103482,  0.000098037
2017-03-24 00:34:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000006495,  0.000098037,  0.000115479, 656.636376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000115479,  0.000098037
2017-03-24 00:34:32.143863, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006495,  0.000129743,  0.000115479, 650.141376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000115479,  0.000129743
2017-03-24 00:34:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000017031,  0.000129743,  0.000150242, 650.141376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000150242,  0.000129743
2017-03-24 00:34:33.284067, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000017031,  0.000126387,  0.000150242, 667.172376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000150242,  0.000126387
2017-03-24 00:34:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000016393,  0.000126387,  0.000114368, 667.172376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114368,  0.000126387
2017-03-24 00:34:34.750283, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000016393,  0.000108663,  0.000114368, 683.565376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114368,  0.000108663
2017-03-24 00:34:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000017444,  0.000108663,  0.000082935, 683.565376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000082935,  0.000108663
2017-03-24 00:34:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000009936,  0.000108663,  0.000129524, 666.121376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000129524,  0.000108663
2017-03-24 00:34:36.226788, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009936,  0.000101943,  0.000129524, 656.185376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000129524,  0.000101943
2017-03-24 00:34:36.696177, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000009936,  0.000109429,  0.000129524, 656.185376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000129524,  0.000109429
2017-03-24 00:34:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000005929,  0.000109429,  0.000114647, 656.185376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114647,  0.000109429
2017-03-24 00:34:37.901900, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000005929,  0.000099293,  0.000114647, 662.114376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114647,  0.000099293
2017-03-24 00:34:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000007323,  0.000099293,  0.000102955, 662.114376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000102955,  0.000099293
2017-03-24 00:34:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000019241,  0.000099293,  0.000090765, 654.791376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000090765,  0.000099293
2017-03-24 00:34:39.657083, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000019241,  0.000093001,  0.000090765, 635.550376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000090765,  0.000093001
2017-03-24 00:34:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008291,  0.000093001,  0.000124595, 635.550376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000124595,  0.000093001
2017-03-24 00:34:40.530269, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000008291,  0.000131850,  0.000124595, 627.259376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000124595,  0.000131850
2017-03-24 00:34:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000021534,  0.000131850,  0.000150065, 627.259376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000150065,  0.000131850
2017-03-24 00:34:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000015097,  0.000131850,  0.000111631, 648.793376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000111631,  0.000131850
2017-03-24 00:34:42.089737, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000015097,  0.000107520,  0.000111631, 663.890376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000111631,  0.000107520
2017-03-24 00:34:42.149183, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000015097,  0.000102098,  0.000111631, 663.890376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000111631,  0.000102098
2017-03-24 00:34:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000001917,  0.000102098,  0.000123636, 663.890376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123636,  0.000102098
2017-03-24 00:34:43.426933, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000001917,  0.000111236,  0.000123636, 665.807376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123636,  0.000111236
2017-03-24 00:34:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000007196,  0.000111236,  0.000122065, 665.807376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000122065,  0.000111236
2017-03-24 00:34:44.780815, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000007196,  0.000105199,  0.000122065, 673.003376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000122065,  0.000105199
2017-03-24 00:34:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000005013,  0.000105199,  0.000119214, 673.003376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000119214,  0.000105199
2017-03-24 00:34:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000000782,  0.000105199,  0.000113601, 678.016376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000113601,  0.000105199
2017-03-24 00:34:46.027136, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000000782,  0.000104523,  0.000113601, 678.798376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000113601,  0.000104523
2017-03-24 00:34:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000001446,  0.000104523,  0.000114690, 678.798376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114690,  0.000104523
2017-03-24 00:34:47.392849, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000001446,  0.000105315,  0.000114690, 677.352376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000114690,  0.000105315
2017-03-24 00:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003481,  0.000105315,  0.000109371, 677.352376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000109371,  0.000105315
2017-03-24 00:34:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000001090,  0.000105315,  0.000123740, 673.871376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123740,  0.000105315
2017-03-24 00:34:49.359680, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000001090,  0.000119455,  0.000123740, 674.961376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123740,  0.000119455
2017-03-24 00:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000002975,  0.000119455,  0.000101245, 674.961376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000101245,  0.000119455
2017-03-24 00:34:50.015511, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000002975,  0.000101459,  0.000101245, 671.986376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000101245,  0.000101459
2017-03-24 00:34:50.354073, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000002975,  0.000129357,  0.000101245, 671.986376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000101245,  0.000129357
2017-03-24 00:34:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000002996,  0.000129357,  0.000123529, 671.986376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123529,  0.000129357
2017-03-24 00:34:51.075166, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000002996,  0.000118125,  0.000123529, 668.990376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000123529,  0.000118125
2017-03-24 00:34:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000004244,  0.000118125,  0.000115596, 668.990376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000115596,  0.000118125
2017-03-24 00:34:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000006942,  0.000118125,  0.000101200, 673.234376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000101200,  0.000118125
2017-03-24 00:34:52.911456, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000006942,  0.000078716,  0.000101200, 666.292376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000101200,  0.000078716
2017-03-24 00:34:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002076,  0.000078716,  0.000125173, 666.292376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000125173,  0.000078716
2017-03-24 00:34:53.993109, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000002076,  0.000132985,  0.000125173, 664.216376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000125173,  0.000132985
2017-03-24 00:34:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001179,  0.000132985,  0.000102749, 664.216376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000102749,  0.000132985
2017-03-24 00:34:54.952648, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000001179,  0.000106416,  0.000102749, 663.037376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000102749,  0.000106416
2017-03-24 00:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000009658,  0.000106416,  0.000108153, 663.037376953, S, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000108153,  0.000106416
2017-03-24 00:34:56.591458, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000009658,  0.000097387,  0.000108153, 653.379376953, D, 0.000115860, 856, 0.000002357, 13260, 636, 46,  0.000108153,  0.000097387
2017-03-24 00:34:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000013962,  0.000097387,  0.000093989, 653.379376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000093989,  0.000097387
2017-03-24 00:34:57.908853, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000008809,  0.000097387,  0.000153517, 639.417376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000153517,  0.000097387
2017-03-24 00:34:58.190382, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000008809,  0.000116960,  0.000153517, 648.226376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000153517,  0.000116960
2017-03-24 00:34:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000013649,  0.000116960,  0.000103732, 648.226376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000103732,  0.000116960
2017-03-24 00:34:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000002690,  0.000116960,  0.000120902, 661.875376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000120902,  0.000116960
2017-03-24 00:34:59.939185, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000002690,  0.000101809,  0.000120902, 659.185376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000120902,  0.000101809
2017-03-24 00:35:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000006617,  0.000101809,  0.000096009, 659.185376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000096009,  0.000101809
2017-03-24 00:35:01.398297, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000006617,  0.000099393,  0.000096009, 652.568376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000096009,  0.000099393
2017-03-24 00:35:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000012045,  0.000099393,  0.000110008, 652.568376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000110008,  0.000099393
2017-03-24 00:35:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000014887,  0.000099393,  0.000090158, 640.523376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000090158,  0.000099393
2017-03-24 00:35:03.082580, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000014887,  0.000116411,  0.000090158, 625.636376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000090158,  0.000116411
2017-03-24 00:35:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000009294,  0.000116411,  0.000120970, 625.636376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000120970,  0.000116411
2017-03-24 00:35:04.318888, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000009294,  0.000110275,  0.000120970, 616.342376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000120970,  0.000110275
2017-03-24 00:35:04.371817, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000009294,  0.000102582,  0.000120970, 616.342376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000120970,  0.000102582
2017-03-24 00:35:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000002311,  0.000102582,  0.000103800, 616.342376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000103800,  0.000102582
2017-03-24 00:35:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000009473,  0.000102582,  0.000144440, 614.031376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000144440,  0.000102582
2017-03-24 00:35:06.002843, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000009473,  0.000096758,  0.000144440, 623.504376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000144440,  0.000096758
2017-03-24 00:35:06.327305, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000009473,  0.000099711,  0.000144440, 623.504376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000144440,  0.000099711
2017-03-24 00:35:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000028100,  0.000099711,  0.000141184, 623.504376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000141184,  0.000099711
2017-03-24 00:35:07.099577, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000028100,  0.000085143,  0.000141184, 651.604376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000141184,  0.000085143
2017-03-24 00:35:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000025734,  0.000085143,  0.000139880, 651.604376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000139880,  0.000085143
2017-03-24 00:35:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000013210,  0.000085143,  0.000116179, 677.338376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000116179,  0.000085143
2017-03-24 00:35:09.079528, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000013210,  0.000101324,  0.000116179, 690.548376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000116179,  0.000101324
2017-03-24 00:35:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000004450,  0.000101324,  0.000122299, 690.548376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000122299,  0.000101324
2017-03-24 00:35:10.544050, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000004450,  0.000093235,  0.000122299, 694.998376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000122299,  0.000093235
2017-03-24 00:35:10.782466, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000004450,  0.000121003,  0.000122299, 694.998376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000122299,  0.000121003
2017-03-24 00:35:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000003362,  0.000121003,  0.000100394, 694.998376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000100394,  0.000121003
2017-03-24 00:35:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000007656,  0.000121003,  0.000113610, 691.636376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000113610,  0.000121003
2017-03-24 00:35:12.238874, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000007656,  0.000123938,  0.000113610, 683.980376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000113610,  0.000123938
2017-03-24 00:35:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000004394,  0.000123938,  0.000107004, 683.980376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000107004,  0.000123938
2017-03-24 00:35:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000005623,  0.000123938,  0.000133731, 679.586376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000133731,  0.000123938
2017-03-24 00:35:14.172527, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000005623,  0.000103326,  0.000133731, 685.209376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000133731,  0.000103326
2017-03-24 00:35:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000006120,  0.000103326,  0.000108060, 685.209376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000108060,  0.000103326
2017-03-24 00:35:15.616581, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000006120,  0.000091097,  0.000108060, 691.329376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000108060,  0.000091097
2017-03-24 00:35:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004311,  0.000091097,  0.000130085, 691.329376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000130085,  0.000091097
2017-03-24 00:35:16.828062, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000004311,  0.000101100,  0.000130085, 695.640376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000130085,  0.000101100
2017-03-24 00:35:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000002620,  0.000101100,  0.000093996, 695.640376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000093996,  0.000101100
2017-03-24 00:35:17.634773, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000002620,  0.000106460,  0.000093996, 693.020376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000093996,  0.000106460
2017-03-24 00:35:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000010692,  0.000106460,  0.000113724, 693.020376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000113724,  0.000106460
2017-03-24 00:35:18.638199, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000010692,  0.000107598,  0.000113724, 682.328376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000113724,  0.000107598
2017-03-24 00:35:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000001630,  0.000107598,  0.000111875, 682.328376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000111875,  0.000107598
2017-03-24 00:35:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000014396,  0.000107598,  0.000145635, 680.698376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145635,  0.000107598
2017-03-24 00:35:19.908828, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000014396,  0.000087636,  0.000145635, 695.094376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145635,  0.000087636
2017-03-24 00:35:19.993349, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000014396,  0.000159827,  0.000145635, 695.094376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145635,  0.000159827
2017-03-24 00:35:20.350554, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000014396,  0.000105982,  0.000145635, 695.094376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145635,  0.000105982
2017-03-24 00:35:20.867391, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000014396,  0.000121749,  0.000145635, 695.094376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145635,  0.000121749
2017-03-24 00:35:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000013344,  0.000121749,  0.000110692, 695.094376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000110692,  0.000121749
2017-03-24 00:35:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000002070,  0.000121749,  0.000115728, 708.438376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000115728,  0.000121749
2017-03-24 00:35:22.317496, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000002070,  0.000128173,  0.000115728, 706.368376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000115728,  0.000128173
2017-03-24 00:35:22.641382, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000002070,  0.000106600,  0.000115728, 706.368376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000115728,  0.000106600
2017-03-24 00:35:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000015041,  0.000106600,  0.000145128, 706.368376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145128,  0.000106600
2017-03-24 00:35:23.813958, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000015041,  0.000111559,  0.000145128, 721.409376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000145128,  0.000111559
2017-03-24 00:35:23.908842, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000008312,  0.000111559,  0.000102550, 721.409376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000102550,  0.000111559
2017-03-24 00:35:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000200,  0.000111559,  0.000128971, 729.721376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000128971,  0.000111559
2017-03-24 00:35:25.602495, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000000200,  0.000107932,  0.000128971, 729.921376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000128971,  0.000107932
2017-03-24 00:35:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000000491,  0.000107932,  0.000103254, 729.921376953, S, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000103254,  0.000107932
2017-03-24 00:35:26.647386, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000000491,  0.000118367,  0.000103254, 730.412376953, D, 0.000115696, 371, -0.000000690, 9506, 663, 12,  0.000103254,  0.000118367
2017-03-24 00:35:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000014664,  0.000118367,  0.000098766, 730.412376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000098766,  0.000118367
2017-03-24 00:35:27.656214, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000014664,  0.000132072,  0.000098766, 715.748376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000098766,  0.000132072
2017-03-24 00:35:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000011100,  0.000132072,  0.000110325, 715.748376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000110325,  0.000132072
2017-03-24 00:35:28.526189, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000011100,  0.000129660,  0.000110325, 704.648376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000110325,  0.000129660
2017-03-24 00:35:28.530413, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000011100,  0.000090908,  0.000110325, 704.648376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000110325,  0.000090908
2017-03-24 00:35:28.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000020619,  0.000090908,  0.000079635, 704.648376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000079635,  0.000090908
2017-03-24 00:35:29.177892, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000020619,  0.000108139,  0.000079635, 684.029376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000079635,  0.000108139
2017-03-24 00:35:29.646731, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000020619,  0.000148765,  0.000079635, 684.029376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000079635,  0.000148765
2017-03-24 00:35:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000003271,  0.000148765,  0.000144508, 684.029376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000144508,  0.000148765
2017-03-24 00:35:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000013910,  0.000148765,  0.000113536, 680.758376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113536,  0.000148765
2017-03-24 00:35:31.399753, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000013910,  0.000100044,  0.000113536, 694.668376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113536,  0.000100044
2017-03-24 00:35:31.506153, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000013910,  0.000094024,  0.000113536, 694.668376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113536,  0.000094024
2017-03-24 00:35:31.659082, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000013910,  0.000114052,  0.000113536, 694.668376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113536,  0.000114052
2017-03-24 00:35:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000006543,  0.000114052,  0.000103282, 694.668376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000103282,  0.000114052
2017-03-24 00:35:32.648344, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000006543,  0.000124033,  0.000103282, 688.125376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000103282,  0.000124033
2017-03-24 00:35:32.807465, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000006543,  0.000108993,  0.000103282, 688.125376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000103282,  0.000108993
2017-03-24 00:35:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000012458,  0.000108993,  0.000101294, 688.125376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000101294,  0.000108993
2017-03-24 00:35:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000002388,  0.000108993,  0.000123331, 675.667376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000123331,  0.000108993
2017-03-24 00:35:34.591257, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002388,  0.000092153,  0.000123331, 673.279376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000123331,  0.000092153
2017-03-24 00:35:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000000742,  0.000092153,  0.000104465, 673.279376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000104465,  0.000092153
2017-03-24 00:35:35.904892, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000000742,  0.000097592,  0.000104465, 672.537376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000104465,  0.000097592
2017-03-24 00:35:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000010243,  0.000097592,  0.000104048, 672.537376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000104048,  0.000097592
2017-03-24 00:35:36.836226, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000010243,  0.000104578,  0.000104048, 662.294376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000104048,  0.000104578
2017-03-24 00:35:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000012910,  0.000104578,  0.000098787, 662.294376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000098787,  0.000104578
2017-03-24 00:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000008779,  0.000104578,  0.000112126, 649.384376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000112126,  0.000104578
2017-03-24 00:35:38.599913, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000008779,  0.000092850,  0.000112126, 640.605376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000112126,  0.000092850
2017-03-24 00:35:38.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000001451,  0.000092850,  0.000119080, 640.605376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000119080,  0.000092850
2017-03-24 00:35:39.378026, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000001451,  0.000124404,  0.000119080, 642.056376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000119080,  0.000124404
2017-03-24 00:35:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000006799,  0.000124404,  0.000122624, 642.056376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000122624,  0.000124404
2017-03-24 00:35:40.547564, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000006799,  0.000103961,  0.000122624, 648.855376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000122624,  0.000103961
2017-03-24 00:35:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000015494,  0.000103961,  0.000074517, 648.855376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000074517,  0.000103961
2017-03-24 00:35:41.767484, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000015494,  0.000104615,  0.000074517, 633.361376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000074517,  0.000104615
2017-03-24 00:35:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000014366,  0.000104615,  0.000124735, 633.361376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000124735,  0.000104615
2017-03-24 00:35:42.479227, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000014366,  0.000102025,  0.000124735, 618.995376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000124735,  0.000102025
2017-03-24 00:35:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000012727,  0.000102025,  0.000128311, 618.995376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000128311,  0.000102025
2017-03-24 00:35:43.092637, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000012727,  0.000109616,  0.000128311, 631.722376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000128311,  0.000109616
2017-03-24 00:35:43.523888, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000012727,  0.000105933,  0.000128311, 631.722376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000128311,  0.000105933
2017-03-24 00:35:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000012456,  0.000105933,  0.000124105, 631.722376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000124105,  0.000105933
2017-03-24 00:35:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000000760,  0.000105933,  0.000101985, 644.178376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000101985,  0.000105933
2017-03-24 00:35:45.042101, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000000760,  0.000093767,  0.000101985, 643.418376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000101985,  0.000093767
2017-03-24 00:35:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000004730,  0.000093767,  0.000116066, 643.418376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000116066,  0.000093767
2017-03-24 00:35:46.658892, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004730,  0.000101086,  0.000116066, 638.688376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000116066,  0.000101086
2017-03-24 00:35:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000008192,  0.000101086,  0.000127566, 638.688376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000127566,  0.000101086
2017-03-24 00:35:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000009106,  0.000101086,  0.000117731, 646.880376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000117731,  0.000101086
2017-03-24 00:35:48.360765, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000009106,  0.000107217,  0.000117731, 655.986376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000117731,  0.000107217
2017-03-24 00:35:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000004746,  0.000107217,  0.000099815, 655.986376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000099815,  0.000107217
2017-03-24 00:35:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000014685,  0.000107217,  0.000156545, 651.240376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000156545,  0.000107217
2017-03-24 00:35:49.963292, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000014685,  0.000109699,  0.000156545, 665.925376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000156545,  0.000109699
2017-03-24 00:35:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000021644,  0.000109699,  0.000113879, 665.925376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113879,  0.000109699
2017-03-24 00:35:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000010567,  0.000109699,  0.000134537, 687.569376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000134537,  0.000109699
2017-03-24 00:35:51.937150, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000010567,  0.000101271,  0.000134537, 698.136376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000134537,  0.000101271
2017-03-24 00:35:52.155793, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000010567,  0.000113770,  0.000134537, 698.136376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000134537,  0.000113770
2017-03-24 00:35:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000004650,  0.000113770,  0.000083742, 698.136376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000083742,  0.000113770
2017-03-24 00:35:53.208308, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000004650,  0.000122707,  0.000083742, 693.486376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000083742,  0.000122707
2017-03-24 00:35:53.505864, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000004650,  0.000095584,  0.000083742, 693.486376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000083742,  0.000095584
2017-03-24 00:35:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000015045,  0.000095584,  0.000113768, 693.486376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113768,  0.000095584
2017-03-24 00:35:54.896919, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000015045,  0.000103485,  0.000113768, 678.441376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000113768,  0.000103485
2017-03-24 00:35:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000012719,  0.000103485,  0.000087891, 678.441376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000087891,  0.000103485
2017-03-24 00:35:55.737841, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000012719,  0.000105799,  0.000087891, 665.722376953, D, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000087891,  0.000105799
2017-03-24 00:35:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000009014,  0.000105799,  0.000120785, 665.722376953, S, 0.000114906, 386, 0.000002568, 10974, 677, 34,  0.000120785,  0.000105799
2017-03-24 00:35:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000007641,  0.000105799,  0.000090470, 656.708376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000090470,  0.000105799
2017-03-24 00:35:57.080281, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000007641,  0.000126765,  0.000090470, 649.067376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000090470,  0.000126765
2017-03-24 00:35:57.480092, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000007641,  0.000152548,  0.000090470, 649.067376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000090470,  0.000152548
2017-03-24 00:35:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000007155,  0.000152548,  0.000121622, 649.067376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000121622,  0.000152548
2017-03-24 00:35:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000037268,  0.000152548,  0.000179182, 641.912376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000179182,  0.000152548
2017-03-24 00:35:59.190766, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000037268,  0.000105216,  0.000179182, 679.180376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000179182,  0.000105216
2017-03-24 00:35:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000027812,  0.000105216,  0.000103003, 679.180376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000103003,  0.000105216
2017-03-24 00:36:00.537437, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000027812,  0.000120311,  0.000103003, 706.992376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000103003,  0.000120311
2017-03-24 00:36:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000011326,  0.000120311,  0.000101409, 706.992376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101409,  0.000120311
2017-03-24 00:36:01.584521, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000011326,  0.000121746,  0.000101409, 695.666376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101409,  0.000121746
2017-03-24 00:36:01.764041, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000011326,  0.000132927,  0.000101409, 695.666376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101409,  0.000132927
2017-03-24 00:36:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000016115,  0.000132927,  0.000158076, 695.666376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000158076,  0.000132927
2017-03-24 00:36:02.863533, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000016115,  0.000104819,  0.000158076, 711.781376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000158076,  0.000104819
2017-03-24 00:36:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000017388,  0.000104819,  0.000104102, 711.781376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000104102,  0.000104819
2017-03-24 00:36:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000001181,  0.000104819,  0.000121106, 729.169376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000121106,  0.000104819
2017-03-24 00:36:04.016915, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000001181,  0.000115384,  0.000121106, 727.988376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000121106,  0.000115384
2017-03-24 00:36:04.349237, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000001181,  0.000119589,  0.000121106, 727.988376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000121106,  0.000119589
2017-03-24 00:36:04.437964, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000001181,  0.000139618,  0.000121106, 727.988376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000121106,  0.000139618
2017-03-24 00:36:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000001937,  0.000139618,  0.000110772, 727.988376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000110772,  0.000139618
2017-03-24 00:36:05.750334, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001937,  0.000115938,  0.000110772, 729.925376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000110772,  0.000115938
2017-03-24 00:36:05.866211, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000001937,  0.000113428,  0.000110772, 729.925376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000110772,  0.000113428
2017-03-24 00:36:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000005309,  0.000113428,  0.000107140, 729.925376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000107140,  0.000113428
2017-03-24 00:36:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000000365,  0.000113428,  0.000120754, 724.616376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000120754,  0.000113428
2017-03-24 00:36:07.268532, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000000365,  0.000143612,  0.000120754, 724.251376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000120754,  0.000143612
2017-03-24 00:36:07.512146, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000000365,  0.000108764,  0.000120754, 724.251376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000120754,  0.000108764
2017-03-24 00:36:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000011964,  0.000108764,  0.000132062, 724.251376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000132062,  0.000108764
2017-03-24 00:36:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000009422,  0.000108764,  0.000115933, 736.215376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000115933,  0.000108764
2017-03-24 00:36:09.391677, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000009422,  0.000169716,  0.000115933, 745.637376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000115933,  0.000169716
2017-03-24 00:36:09.571694, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000009422,  0.000098108,  0.000115933, 745.637376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000115933,  0.000098108
2017-03-24 00:36:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000002735,  0.000098108,  0.000119067, 745.637376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000119067,  0.000098108
2017-03-24 00:36:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000009690,  0.000098108,  0.000091462, 748.372376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000091462,  0.000098108
2017-03-24 00:36:10.984836, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000009690,  0.000103969,  0.000091462, 738.682376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000091462,  0.000103969
2017-03-24 00:36:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000019893,  0.000103969,  0.000098464, 738.682376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000098464,  0.000103969
2017-03-24 00:36:12.084000, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000019893,  0.000086397,  0.000098464, 718.789376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000098464,  0.000086397
2017-03-24 00:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000031261,  0.000086397,  0.000068221, 718.789376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000068221,  0.000086397
2017-03-24 00:36:12.975719, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000031261,  0.000102833,  0.000068221, 687.528376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000068221,  0.000102833
2017-03-24 00:36:13.002289, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000031261,  0.000116320,  0.000068221, 687.528376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000068221,  0.000116320
2017-03-24 00:36:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000015162,  0.000116320,  0.000129564, 687.528376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000129564,  0.000116320
2017-03-24 00:36:14.532518, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000015162,  0.000093004,  0.000129564, 672.366376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000129564,  0.000093004
2017-03-24 00:36:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000001991,  0.000093004,  0.000101551, 672.366376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101551,  0.000093004
2017-03-24 00:36:14.942362, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000001991,  0.000099673,  0.000101551, 674.357376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101551,  0.000099673
2017-03-24 00:36:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000001550,  0.000099673,  0.000128378, 674.357376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000128378,  0.000099673
2017-03-24 00:36:16.585605, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000001550,  0.000107187,  0.000128378, 675.907376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000128378,  0.000107187
2017-03-24 00:36:16.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000000651,  0.000107187,  0.000096966, 675.907376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000096966,  0.000107187
2017-03-24 00:36:17.817574, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000000651,  0.000084159,  0.000096966, 675.256376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000096966,  0.000084159
2017-03-24 00:36:17.829791, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000000651,  0.000103618,  0.000096966, 675.256376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000096966,  0.000103618
2017-03-24 00:36:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000002697,  0.000103618,  0.000134589, 675.256376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000134589,  0.000103618
2017-03-24 00:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005323,  0.000103618,  0.000101799, 677.953376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101799,  0.000103618
2017-03-24 00:36:19.446823, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000005323,  0.000110681,  0.000101799, 683.276376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000101799,  0.000110681
2017-03-24 00:36:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000006269,  0.000110681,  0.000111255, 683.276376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000111255,  0.000110681
2017-03-24 00:36:20.897306, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006269,  0.000122944,  0.000111255, 677.007376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000111255,  0.000122944
2017-03-24 00:36:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000017980,  0.000122944,  0.000078211, 677.007376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000078211,  0.000122944
2017-03-24 00:36:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020719,  0.000122944,  0.000105761, 659.027376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000105761,  0.000122944
2017-03-24 00:36:21.961810, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000020719,  0.000099089,  0.000105761, 638.308376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000105761,  0.000099089
2017-03-24 00:36:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001461,  0.000099089,  0.000122525, 638.308376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000122525,  0.000099089
2017-03-24 00:36:23.876409, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000001461,  0.000096788,  0.000122525, 639.769376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000122525,  0.000096788
2017-03-24 00:36:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000004528,  0.000096788,  0.000111745, 639.769376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000111745,  0.000096788
2017-03-24 00:36:24.717825, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000004528,  0.000113275,  0.000111745, 644.297376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000111745,  0.000113275
2017-03-24 00:36:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000000307,  0.000113275,  0.000113957, 644.297376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000113957,  0.000113275
2017-03-24 00:36:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000006086,  0.000113275,  0.000123281, 644.604376953, S, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000123281,  0.000113275
2017-03-24 00:36:26.623172, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000006086,  0.000115667,  0.000123281, 650.690376953, D, 0.000114282, 706, -0.000002457, 11194, 665, 24,  0.000123281,  0.000115667
2017-03-24 00:36:26.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000012187,  0.000115667,  0.000126213, 650.690376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000126213,  0.000115667
2017-03-24 00:36:27.879985, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000012187,  0.000101924,  0.000126213, 662.877376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000126213,  0.000101924
2017-03-24 00:36:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000021805,  0.000101924,  0.000142636, 662.877376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000142636,  0.000101924
2017-03-24 00:36:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000016439,  0.000101924,  0.000115547, 684.682376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000115547,  0.000101924
2017-03-24 00:36:29.121024, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000016439,  0.000101281,  0.000115547, 701.121376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000115547,  0.000101281
2017-03-24 00:36:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000000865,  0.000101281,  0.000108006, 701.121376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000108006,  0.000101281
2017-03-24 00:36:30.737076, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000000865,  0.000124224,  0.000108006, 700.256376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000108006,  0.000124224
2017-03-24 00:36:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000020798,  0.000124224,  0.000075651, 700.256376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000075651,  0.000124224
2017-03-24 00:36:31.340440, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000020798,  0.000108913,  0.000075651, 679.458376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000075651,  0.000108913
2017-03-24 00:36:31.628429, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000020798,  0.000106599,  0.000075651, 679.458376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000075651,  0.000106599
2017-03-24 00:36:31.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000015735,  0.000106599,  0.000117670, 679.458376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000117670,  0.000106599
2017-03-24 00:36:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000013789,  0.000106599,  0.000079086, 663.723376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000079086,  0.000106599
2017-03-24 00:36:33.423774, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000013789,  0.000117247,  0.000079086, 649.934376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000079086,  0.000117247
2017-03-24 00:36:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000030471,  0.000117247,  0.000205915, 649.934376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000205915,  0.000117247
2017-03-24 00:36:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000033188,  0.000117247,  0.000084247, 680.405376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000084247,  0.000117247
2017-03-24 00:36:35.126639, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000033188,  0.000122528,  0.000084247, 713.593376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000084247,  0.000122528
2017-03-24 00:36:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000003427,  0.000122528,  0.000132511, 713.593376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000132511,  0.000122528
2017-03-24 00:36:36.567771, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000003427,  0.000107748,  0.000132511, 710.166376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000132511,  0.000107748
2017-03-24 00:36:36.695223, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000003427,  0.000095548,  0.000132511, 710.166376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000132511,  0.000095548
2017-03-24 00:36:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000003515,  0.000095548,  0.000098041, 710.166376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000098041,  0.000095548
2017-03-24 00:36:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000007548,  0.000095548,  0.000110470, 713.681376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000110470,  0.000095548
2017-03-24 00:36:38.486786, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000007548,  0.000108525,  0.000110470, 706.133376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000110470,  0.000108525
2017-03-24 00:36:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000006601,  0.000108525,  0.000099934, 706.133376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000099934,  0.000108525
2017-03-24 00:36:39.240218, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000006601,  0.000149051,  0.000099934, 699.532376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000099934,  0.000149051
2017-03-24 00:36:39.483535, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000006601,  0.000122929,  0.000099934, 699.532376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000099934,  0.000122929
2017-03-24 00:36:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000010914,  0.000122929,  0.000102019, 699.532376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000102019,  0.000122929
2017-03-24 00:36:40.677151, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000010914,  0.000101257,  0.000102019, 688.618376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000102019,  0.000101257
2017-03-24 00:36:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000014552,  0.000101257,  0.000092749, 688.618376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000092749,  0.000101257
2017-03-24 00:36:41.674075, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000014552,  0.000089187,  0.000092749, 674.066376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000092749,  0.000089187
2017-03-24 00:36:41.796746, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000014552,  0.000113909,  0.000092749, 674.066376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000092749,  0.000113909
2017-03-24 00:36:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000000260,  0.000113909,  0.000130047, 674.066376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000130047,  0.000113909
2017-03-24 00:36:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000002767,  0.000113909,  0.000087265, 673.806376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000087265,  0.000113909
2017-03-24 00:36:43.170418, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000002767,  0.000098911,  0.000087265, 671.039376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000087265,  0.000098911
2017-03-24 00:36:43.580337, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000002767,  0.000102259,  0.000087265, 671.039376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000087265,  0.000102259
2017-03-24 00:36:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000008427,  0.000102259,  0.000118251, 671.039376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000118251,  0.000102259
2017-03-24 00:36:44.802121, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000008427,  0.000113920,  0.000118251, 662.612376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000118251,  0.000113920
2017-03-24 00:36:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003410,  0.000113920,  0.000110376, 662.612376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000110376,  0.000113920
2017-03-24 00:36:45.067368, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000003410,  0.000120104,  0.000110376, 666.022376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000110376,  0.000120104
2017-03-24 00:36:45.503681, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000003410,  0.000086110,  0.000110376, 666.022376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000110376,  0.000086110
2017-03-24 00:36:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000023152,  0.000086110,  0.000157659, 666.022376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000157659,  0.000086110
2017-03-24 00:36:46.255625, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000023152,  0.000095461,  0.000157659, 689.174376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000157659,  0.000095461
2017-03-24 00:36:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000019437,  0.000095461,  0.000102980, 689.174376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000102980,  0.000095461
2017-03-24 00:36:46.930535, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000019437,  0.000103062,  0.000102980, 708.611376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000102980,  0.000103062
2017-03-24 00:36:47.010193, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000019437,  0.000213481,  0.000102980, 708.611376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000102980,  0.000213481
2017-03-24 00:36:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000004868,  0.000213481,  0.000128913, 708.611376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000128913,  0.000213481
2017-03-24 00:36:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000002145,  0.000213481,  0.000089322, 713.479376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000089322,  0.000213481
2017-03-24 00:36:48.993931, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000002145,  0.000141823,  0.000089322, 711.334376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000089322,  0.000141823
2017-03-24 00:36:49.680939, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000002145,  0.000159021,  0.000089322, 711.334376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000089322,  0.000159021
2017-03-24 00:36:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000002548,  0.000159021,  0.000138828, 711.334376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000138828,  0.000159021
2017-03-24 00:36:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000005613,  0.000159021,  0.000073528, 713.882376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000073528,  0.000159021
2017-03-24 00:36:51.377378, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000005613,  0.000150161,  0.000073528, 708.269376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000073528,  0.000150161
2017-03-24 00:36:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000021068,  0.000150161,  0.000108014, 708.269376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000108014,  0.000150161
2017-03-24 00:36:52.811540, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000021068,  0.000105170,  0.000108014, 687.201376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000108014,  0.000105170
2017-03-24 00:36:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000018900,  0.000105170,  0.000077920, 687.201376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000077920,  0.000105170
2017-03-24 00:36:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000005139,  0.000105170,  0.000135494, 668.301376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000135494,  0.000105170
2017-03-24 00:36:54.562911, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000005139,  0.000108076,  0.000135494, 663.162376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000135494,  0.000108076
2017-03-24 00:36:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000000799,  0.000108076,  0.000086637, 663.162376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000086637,  0.000108076
2017-03-24 00:36:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000013654,  0.000108076,  0.000164438, 662.363376953, S, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000164438,  0.000108076
2017-03-24 00:36:56.173787, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000013654,  0.000135579,  0.000164438, 676.017376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000164438,  0.000135579
2017-03-24 00:36:56.449219, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000013654,  0.000093742,  0.000164438, 676.017376953, D, 0.000113637, 731, -0.000000201, 14172, 690, 36,  0.000164438,  0.000093742
2017-03-24 00:36:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000031500,  0.000093742,  0.000123131, 676.017376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000123131,  0.000093742
2017-03-24 00:36:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000000247,  0.000093742,  0.000101743, 707.517376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000101743,  0.000093742
2017-03-24 00:36:58.105918, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000000247,  0.000111885,  0.000101743, 707.270376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000101743,  0.000111885
2017-03-24 00:36:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000001600,  0.000111885,  0.000126907, 707.270376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000126907,  0.000111885
2017-03-24 00:36:58.973524, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000001600,  0.000113555,  0.000126907, 708.870376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000126907,  0.000113555
2017-03-24 00:36:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000003976,  0.000113555,  0.000106590, 708.870376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106590,  0.000113555
2017-03-24 00:37:00.489899, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000003976,  0.000118986,  0.000106590, 712.846376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106590,  0.000118986
2017-03-24 00:37:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000024552,  0.000118986,  0.000069919, 712.846376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000069919,  0.000118986
2017-03-24 00:37:01.762545, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000024552,  0.000150718,  0.000069919, 688.294376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000069919,  0.000150718
2017-03-24 00:37:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000012341,  0.000150718,  0.000131050, 688.294376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000131050,  0.000150718
2017-03-24 00:37:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000007098,  0.000150718,  0.000108777, 675.953376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000108777,  0.000150718
2017-03-24 00:37:03.233367, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000007098,  0.000177127,  0.000108777, 683.051376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000108777,  0.000177127
2017-03-24 00:37:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000007875,  0.000177127,  0.000101319, 683.051376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000101319,  0.000177127
2017-03-24 00:37:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000016767,  0.000177127,  0.000091209, 675.176376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000091209,  0.000177127
2017-03-24 00:37:05.037500, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000016767,  0.000107517,  0.000091209, 658.409376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000091209,  0.000107517
2017-03-24 00:37:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000006510,  0.000107517,  0.000148002, 658.409376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000148002,  0.000107517
2017-03-24 00:37:06.105390, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000006510,  0.000109562,  0.000148002, 664.919376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000148002,  0.000109562
2017-03-24 00:37:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000005806,  0.000109562,  0.000089942, 664.919376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000089942,  0.000109562
2017-03-24 00:37:07.278898, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000005806,  0.000100162,  0.000089942, 670.725376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000089942,  0.000100162
2017-03-24 00:37:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000017274,  0.000100162,  0.000101835, 670.725376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000101835,  0.000100162
2017-03-24 00:37:08.524184, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000017274,  0.000107519,  0.000101835, 653.451376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000101835,  0.000107519
2017-03-24 00:37:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000016689,  0.000107519,  0.000090885, 653.451376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000090885,  0.000107519
2017-03-24 00:37:09.719487, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016689,  0.000151844,  0.000090885, 636.762376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000090885,  0.000151844
2017-03-24 00:37:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000000991,  0.000151844,  0.000136988, 636.762376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000136988,  0.000151844
2017-03-24 00:37:10.684377, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000000991,  0.000109510,  0.000136988, 637.753376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000136988,  0.000109510
2017-03-24 00:37:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000004658,  0.000109510,  0.000098365, 637.753376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000098365,  0.000109510
2017-03-24 00:37:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000001239,  0.000109510,  0.000125341, 642.411376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000125341,  0.000109510
2017-03-24 00:37:12.683006, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000001239,  0.000092892,  0.000125341, 641.172376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000125341,  0.000092892
2017-03-24 00:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000000746,  0.000092892,  0.000102383, 641.172376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000102383,  0.000092892
2017-03-24 00:37:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000008789,  0.000092892,  0.000106317, 641.918376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106317,  0.000092892
2017-03-24 00:37:14.121352, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000008789,  0.000105727,  0.000106317, 633.129376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106317,  0.000105727
2017-03-24 00:37:14.279794, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000008789,  0.000096601,  0.000106317, 633.129376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106317,  0.000096601
2017-03-24 00:37:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000007696,  0.000096601,  0.000104337, 633.129376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000104337,  0.000096601
2017-03-24 00:37:15.275233, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000007696,  0.000092674,  0.000104337, 625.433376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000104337,  0.000092674
2017-03-24 00:37:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000002137,  0.000092674,  0.000117002, 625.433376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000117002,  0.000092674
2017-03-24 00:37:16.836154, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000002137,  0.000105428,  0.000117002, 623.296376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000117002,  0.000105428
2017-03-24 00:37:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010796,  0.000105428,  0.000129878, 623.296376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000129878,  0.000105428
2017-03-24 00:37:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000013198,  0.000105428,  0.000121683, 634.092376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000121683,  0.000105428
2017-03-24 00:37:18.368136, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000013198,  0.000098108,  0.000121683, 647.290376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000121683,  0.000098108
2017-03-24 00:37:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004479,  0.000098108,  0.000094492, 647.290376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000094492,  0.000098108
2017-03-24 00:37:19.773432, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000004479,  0.000099622,  0.000094492, 642.811376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000094492,  0.000099622
2017-03-24 00:37:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000004096,  0.000099622,  0.000122275, 642.811376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000122275,  0.000099622
2017-03-24 00:37:20.555975, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000004096,  0.000120012,  0.000122275, 638.715376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000122275,  0.000120012
2017-03-24 00:37:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000042217,  0.000120012,  0.000186925, 638.715376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000186925,  0.000120012
2017-03-24 00:37:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000044892,  0.000120012,  0.000127573, 680.932376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000127573,  0.000120012
2017-03-24 00:37:22.353228, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000044892,  0.000131687,  0.000127573, 725.824376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000127573,  0.000131687
2017-03-24 00:37:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000013651,  0.000131687,  0.000124646, 725.824376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000124646,  0.000131687
2017-03-24 00:37:23.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000010244,  0.000131687,  0.000120962, 739.475376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000120962,  0.000131687
2017-03-24 00:37:24.194653, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000010244,  0.000104744,  0.000120962, 749.719376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000120962,  0.000104744
2017-03-24 00:37:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000019207,  0.000104744,  0.000065880, 749.719376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000065880,  0.000104744
2017-03-24 00:37:25.728975, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000019207,  0.000110424,  0.000065880, 730.512376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000065880,  0.000110424
2017-03-24 00:37:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000026327,  0.000110424,  0.000106667, 730.512376953, S, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106667,  0.000110424
2017-03-24 00:37:26.200871, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000026327,  0.000079650,  0.000106667, 704.185376953, D, 0.000111743, 565, 0.000000844, 14756, 687, 20,  0.000106667,  0.000079650
2017-03-24 00:37:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000026564,  0.000079650,  0.000064874, 704.185376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000064874,  0.000079650
2017-03-24 00:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000023837,  0.000079650,  0.000111779, 677.621376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000111779,  0.000079650
2017-03-24 00:37:28.121943, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000023837,  0.000139121,  0.000111779, 653.784376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000111779,  0.000139121
2017-03-24 00:37:28.908918, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000009752,  0.000139121,  0.000092999, 653.784376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000092999,  0.000139121
2017-03-24 00:37:29.639899, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000009752,  0.000102888,  0.000092999, 644.032376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000092999,  0.000102888
2017-03-24 00:37:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000008631,  0.000102888,  0.000113971, 644.032376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000113971,  0.000102888
2017-03-24 00:37:30.798760, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000008631,  0.000100287,  0.000113971, 635.401376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000113971,  0.000100287
2017-03-24 00:37:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000003678,  0.000100287,  0.000102748, 635.401376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000102748,  0.000100287
2017-03-24 00:37:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000015417,  0.000100287,  0.000152011, 631.723376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000152011,  0.000100287
2017-03-24 00:37:32.416014, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000015417,  0.000109344,  0.000152011, 647.140376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000152011,  0.000109344
2017-03-24 00:37:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000007979,  0.000109344,  0.000087979, 647.140376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000087979,  0.000109344
2017-03-24 00:37:33.368071, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000007979,  0.000102025,  0.000087979, 655.119376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000087979,  0.000102025
2017-03-24 00:37:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000013200,  0.000102025,  0.000109772, 655.119376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000109772,  0.000102025
2017-03-24 00:37:34.278270, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000013200,  0.000098586,  0.000109772, 641.919376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000109772,  0.000098586
2017-03-24 00:37:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000016117,  0.000098586,  0.000146431, 641.919376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000146431,  0.000098586
2017-03-24 00:37:35.506257, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000016117,  0.000098323,  0.000146431, 658.036376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000146431,  0.000098323
2017-03-24 00:37:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000019347,  0.000098323,  0.000116060, 658.036376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000116060,  0.000098323
2017-03-24 00:37:36.733675, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000019347,  0.000088899,  0.000116060, 677.383376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000116060,  0.000088899
2017-03-24 00:37:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006646,  0.000088899,  0.000094474, 677.383376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000094474,  0.000088899
2017-03-24 00:37:37.300502, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000006646,  0.000116351,  0.000094474, 670.737376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000094474,  0.000116351
2017-03-24 00:37:37.395909, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000006646,  0.000135531,  0.000094474, 670.737376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000094474,  0.000135531
2017-03-24 00:37:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000003776,  0.000135531,  0.000121657, 670.737376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000121657,  0.000135531
2017-03-24 00:37:38.139638, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000003776,  0.000113572,  0.000121657, 666.961376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000121657,  0.000113572
2017-03-24 00:37:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000036784,  0.000113572,  0.000175517, 666.961376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000175517,  0.000113572
2017-03-24 00:37:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000037498,  0.000113572,  0.000123156, 703.745376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000123156,  0.000113572
2017-03-24 00:37:39.978901, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000037498,  0.000143162,  0.000123156, 741.243376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000123156,  0.000143162
2017-03-24 00:37:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000001415,  0.000143162,  0.000103562, 741.243376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000103562,  0.000143162
2017-03-24 00:37:41.545089, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000001415,  0.000139680,  0.000103562, 742.658376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000103562,  0.000139680
2017-03-24 00:37:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000014021,  0.000139680,  0.000148821, 742.658376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000148821,  0.000139680
2017-03-24 00:37:42.092908, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000014021,  0.000123342,  0.000148821, 756.679376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000148821,  0.000123342
2017-03-24 00:37:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000003894,  0.000123342,  0.000068231, 756.679376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000068231,  0.000123342
2017-03-24 00:37:42.999778, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003894,  0.000125045,  0.000068231, 752.785376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000068231,  0.000125045
2017-03-24 00:37:43.739517, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000003894,  0.000185603,  0.000068231, 752.785376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000068231,  0.000185603
2017-03-24 00:37:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000001971,  0.000185603,  0.000152973, 752.785376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000152973,  0.000185603
2017-03-24 00:37:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000001316,  0.000185603,  0.000074852, 750.814376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000074852,  0.000185603
2017-03-24 00:37:45.532411, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000001316,  0.000140790,  0.000074852, 752.130376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000074852,  0.000140790
2017-03-24 00:37:45.634353, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000001316,  0.000136211,  0.000074852, 752.130376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000074852,  0.000136211
2017-03-24 00:37:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010050,  0.000136211,  0.000130222, 752.130376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000130222,  0.000136211
2017-03-24 00:37:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000000033,  0.000136211,  0.000094998, 742.080376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000094998,  0.000136211
2017-03-24 00:37:47.338692, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000000033,  0.000130991,  0.000094998, 742.113376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000094998,  0.000130991
2017-03-24 00:37:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000006480,  0.000130991,  0.000117143, 742.113376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000117143,  0.000130991
2017-03-24 00:37:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000013331,  0.000130991,  0.000134570, 735.633376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000134570,  0.000130991
2017-03-24 00:37:49.130180, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000013331,  0.000122051,  0.000134570, 748.964376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000134570,  0.000122051
2017-03-24 00:37:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000026532,  0.000122051,  0.000143673, 748.964376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000143673,  0.000122051
2017-03-24 00:37:50.670325, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000026532,  0.000132283,  0.000143673, 775.496376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000143673,  0.000132283
2017-03-24 00:37:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000030025,  0.000132283,  0.000142003, 775.496376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000142003,  0.000132283
2017-03-24 00:37:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000027345,  0.000132283,  0.000138632, 805.521376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000138632,  0.000132283
2017-03-24 00:37:52.533104, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000027345,  0.000140309,  0.000138632, 832.866376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000138632,  0.000140309
2017-03-24 00:37:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000023779,  0.000140309,  0.000135273, 832.866376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000135273,  0.000140309
2017-03-24 00:37:53.319850, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000023779,  0.000123554,  0.000135273, 856.645376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000135273,  0.000123554
2017-03-24 00:37:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000013692,  0.000123554,  0.000119190, 856.645376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000119190,  0.000123554
2017-03-24 00:37:54.420751, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000013692,  0.000144827,  0.000119190, 870.337376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000119190,  0.000144827
2017-03-24 00:37:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000019729,  0.000144827,  0.000069025, 870.337376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000069025,  0.000144827
2017-03-24 00:37:55.815461, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000019729,  0.000137075,  0.000069025, 850.608376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000069025,  0.000137075
2017-03-24 00:37:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000023857,  0.000137075,  0.000111255, 850.608376953, S, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000111255,  0.000137075
2017-03-24 00:37:56.007504, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000023857,  0.000168260,  0.000111255, 826.751376953, D, 0.000112797, 286, 0.000000939, 17050, 673, 37,  0.000111255,  0.000168260
2017-03-24 00:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000022330,  0.000168260,  0.000072249, 826.751376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000072249,  0.000168260
2017-03-24 00:37:57.890652, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000022330,  0.000122926,  0.000072249, 804.421376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000072249,  0.000122926
2017-03-24 00:37:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000001566,  0.000122926,  0.000152970, 804.421376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000152970,  0.000122926
2017-03-24 00:37:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000017418,  0.000122926,  0.000110288, 802.855376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000110288,  0.000122926
2017-03-24 00:37:59.082445, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000017418,  0.000120388,  0.000110288, 820.273376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000110288,  0.000120388
2017-03-24 00:37:59.115821, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000017418,  0.000166053,  0.000110288, 820.273376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000110288,  0.000166053
2017-03-24 00:37:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000000752,  0.000166053,  0.000116706, 820.273376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000116706,  0.000166053
2017-03-24 00:38:00.533434, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000000752,  0.000309623,  0.000116706, 819.521376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000116706,  0.000309623
2017-03-24 00:38:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000010769,  0.000309623,  0.000134368, 819.521376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000134368,  0.000309623
2017-03-24 00:38:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000010870,  0.000309623,  0.000117868, 830.290376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000117868,  0.000309623
2017-03-24 00:38:02.197008, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000010870,  0.000119907,  0.000117868, 841.160376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000117868,  0.000119907
2017-03-24 00:38:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000006459,  0.000119907,  0.000100502, 841.160376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000100502,  0.000119907
2017-03-24 00:38:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000001262,  0.000119907,  0.000129055, 834.701376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000129055,  0.000119907
2017-03-24 00:38:04.151135, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000001262,  0.000171026,  0.000129055, 833.439376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000129055,  0.000171026
2017-03-24 00:38:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000015933,  0.000171026,  0.000135181, 833.439376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000135181,  0.000171026
2017-03-24 00:38:05.086459, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000015933,  0.000132878,  0.000135181, 849.372376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000135181,  0.000132878
2017-03-24 00:38:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000013665,  0.000132878,  0.000125208, 849.372376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000125208,  0.000132878
2017-03-24 00:38:05.908784, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000013665,  0.000107243,  0.000125208, 863.037376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000125208,  0.000107243
2017-03-24 00:38:06.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000000825,  0.000107243,  0.000106733, 863.037376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000106733,  0.000107243
2017-03-24 00:38:07.480153, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000000825,  0.000149389,  0.000106733, 862.212376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000106733,  0.000149389
2017-03-24 00:38:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000003930,  0.000149389,  0.000119212, 862.212376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000119212,  0.000149389
2017-03-24 00:38:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000029794,  0.000149389,  0.000055087, 858.282376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000055087,  0.000149389
2017-03-24 00:38:09.367481, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000029794,  0.000158610,  0.000055087, 828.488376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000055087,  0.000158610
2017-03-24 00:38:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000037466,  0.000158610,  0.000103876, 828.488376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000103876,  0.000158610
2017-03-24 00:38:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000017007,  0.000158610,  0.000096013, 791.022376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000096013,  0.000158610
2017-03-24 00:38:11.099993, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000017007,  0.000140705,  0.000096013, 774.015376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000096013,  0.000140705
2017-03-24 00:38:11.899083, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000017007,  0.000124977,  0.000096013, 774.015376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000096013,  0.000124977
2017-03-24 00:38:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000006706,  0.000124977,  0.000124372, 774.015376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000124372,  0.000124977
2017-03-24 00:38:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000003102,  0.000124977,  0.000115524, 767.309376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000115524,  0.000124977
2017-03-24 00:38:13.013794, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000003102,  0.000139462,  0.000115524, 770.411376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000115524,  0.000139462
2017-03-24 00:38:13.312886, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000003102,  0.000124797,  0.000115524, 770.411376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000115524,  0.000124797
2017-03-24 00:38:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000000763,  0.000124797,  0.000119837, 770.411376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000119837,  0.000124797
2017-03-24 00:38:14.207289, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000000763,  0.000130837,  0.000119837, 771.174376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000119837,  0.000130837
2017-03-24 00:38:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000002790,  0.000130837,  0.000108651, 771.174376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000108651,  0.000130837
2017-03-24 00:38:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000010152,  0.000130837,  0.000105203, 768.384376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000105203,  0.000130837
2017-03-24 00:38:16.065623, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000010152,  0.000142074,  0.000105203, 758.232376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000105203,  0.000142074
2017-03-24 00:38:16.203826, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000010152,  0.000190329,  0.000105203, 758.232376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000105203,  0.000190329
2017-03-24 00:38:16.664238, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010152,  0.000135805,  0.000105203, 758.232376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000105203,  0.000135805
2017-03-24 00:38:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000016550,  0.000135805,  0.000096519, 758.232376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000096519,  0.000135805
2017-03-24 00:38:17.070220, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000016550,  0.000136541,  0.000096519, 741.682376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000096519,  0.000136541
2017-03-24 00:38:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000001016,  0.000136541,  0.000141013, 741.682376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000141013,  0.000136541
2017-03-24 00:38:18.115144, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000001016,  0.000132994,  0.000141013, 742.698376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000141013,  0.000132994
2017-03-24 00:38:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000017508,  0.000132994,  0.000129657, 742.698376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000129657,  0.000132994
2017-03-24 00:38:19.315138, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000017508,  0.000148849,  0.000129657, 760.206376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000129657,  0.000148849
2017-03-24 00:38:19.513973, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000017508,  0.000119031,  0.000129657, 760.206376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000129657,  0.000119031
2017-03-24 00:38:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000023539,  0.000119031,  0.000153744, 760.206376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000153744,  0.000119031
2017-03-24 00:38:20.660697, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000023539,  0.000136112,  0.000153744, 783.745376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000153744,  0.000136112
2017-03-24 00:38:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000023910,  0.000136112,  0.000131180, 783.745376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000131180,  0.000136112
2017-03-24 00:38:21.564945, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000023910,  0.000143088,  0.000131180, 807.655376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000131180,  0.000143088
2017-03-24 00:38:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000004617,  0.000143088,  0.000115758, 807.655376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000115758,  0.000143088
2017-03-24 00:38:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000012278,  0.000143088,  0.000097738, 812.272376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000097738,  0.000143088
2017-03-24 00:38:23.555205, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000012278,  0.000140548,  0.000097738, 799.994376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000097738,  0.000140548
2017-03-24 00:38:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000007982,  0.000140548,  0.000124494, 799.994376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000124494,  0.000140548
2017-03-24 00:38:24.241931, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000007982,  0.000129253,  0.000124494, 792.012376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000124494,  0.000129253
2017-03-24 00:38:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000003272,  0.000129253,  0.000107360, 792.012376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000107360,  0.000129253
2017-03-24 00:38:25.008877, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000003272,  0.000162540,  0.000107360, 788.740376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000107360,  0.000162540
2017-03-24 00:38:25.785713, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000003272,  0.000133839,  0.000107360, 788.740376953, D, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000107360,  0.000133839
2017-03-24 00:38:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000004741,  0.000133839,  0.000121929, 788.740376953, S, 0.000112545, 731, 0.000004086, 18088, 728, 72,  0.000121929,  0.000133839
2017-03-24 00:38:26.908789, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000018349,  0.000133839,  0.000080458, 783.999376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000080458,  0.000133839
2017-03-24 00:38:27.573297, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000018349,  0.000136160,  0.000080458, 765.650376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000080458,  0.000136160
2017-03-24 00:38:27.734782, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000018349,  0.000128694,  0.000080458, 765.650376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000080458,  0.000128694
2017-03-24 00:38:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000019292,  0.000128694,  0.000119760, 765.650376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000119760,  0.000128694
2017-03-24 00:38:28.703439, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000019292,  0.000135783,  0.000119760, 746.358376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000119760,  0.000135783
2017-03-24 00:38:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000010253,  0.000135783,  0.000139219, 746.358376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000139219,  0.000135783
2017-03-24 00:38:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008484,  0.000135783,  0.000116173, 756.611376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000116173,  0.000135783
2017-03-24 00:38:30.374192, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000008484,  0.000158853,  0.000116173, 765.095376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000116173,  0.000158853
2017-03-24 00:38:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000014389,  0.000158853,  0.000093682, 765.095376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000093682,  0.000158853
2017-03-24 00:38:31.727391, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000014389,  0.000148083,  0.000093682, 750.706376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000093682,  0.000148083
2017-03-24 00:38:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000007327,  0.000148083,  0.000130661, 750.706376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000130661,  0.000148083
2017-03-24 00:38:32.729227, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000007327,  0.000130616,  0.000130661, 743.379376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000130661,  0.000130616
2017-03-24 00:38:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000012961,  0.000130616,  0.000134508, 743.379376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000134508,  0.000130616
2017-03-24 00:38:33.817270, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000012961,  0.000123803,  0.000134508, 756.340376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000134508,  0.000123803
2017-03-24 00:38:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000012576,  0.000123803,  0.000130149, 756.340376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000130149,  0.000123803
2017-03-24 00:38:34.834111, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000012576,  0.000143880,  0.000130149, 768.916376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000130149,  0.000143880
2017-03-24 00:38:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000023783,  0.000143880,  0.000157289, 768.916376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000157289,  0.000143880
2017-03-24 00:38:35.789915, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000023783,  0.000129837,  0.000157289, 792.699376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000157289,  0.000129837
2017-03-24 00:38:35.813267, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000023783,  0.000155746,  0.000157289, 792.699376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000157289,  0.000155746
2017-03-24 00:38:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000017512,  0.000155746,  0.000118592, 792.699376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000118592,  0.000155746
2017-03-24 00:38:36.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000018808,  0.000155746,  0.000085428, 810.211376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000085428,  0.000155746
2017-03-24 00:38:37.652371, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018808,  0.000140274,  0.000085428, 791.403376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000085428,  0.000140274
2017-03-24 00:38:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018001,  0.000140274,  0.000120424, 791.403376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000120424,  0.000140274
2017-03-24 00:38:38.186726, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000018001,  0.007446625,  0.000120424, 773.402376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000120424,  0.007446625
2017-03-24 00:38:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149585,  0.000037021,  0.007446625,  0.000224240, 773.402376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000224240,  0.007446625
2017-03-24 00:38:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149585,  0.000018815,  0.007446625,  0.000112561, 810.423376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000112561,  0.007446625
2017-03-24 00:38:40.089975, slv, 42010afffe8a0002(unknown)/1,  0.000177800,  0.000018815,  0.000141687,  0.000112561, 829.238376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000112561,  0.000141687
2017-03-24 00:38:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000177800, -0.000045581,  0.000141687,  0.000123661, 829.238376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000123661,  0.000141687
2017-03-24 00:38:41.661505, slv, 42010afffe8a0002(unknown)/1,  0.000177147, -0.000045581,  0.000166194,  0.000123661, 783.657376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000123661,  0.000166194
2017-03-24 00:38:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000177147, -0.000060304,  0.000166194,  0.000110677, 783.657376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000110677,  0.000166194
2017-03-24 00:38:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177147, -0.000074235,  0.000166194,  0.000095147, 723.353376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000095147,  0.000166194
2017-03-24 00:38:42.987455, slv, 42010afffe8a0002(unknown)/1,  0.000176347, -0.000074235,  0.000118735,  0.000095147, 649.118376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000095147,  0.000118735
2017-03-24 00:38:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000176347, -0.000043543,  0.000118735,  0.000171260, 649.118376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000171260,  0.000118735
2017-03-24 00:38:44.012589, slv, 42010afffe8a0002(unknown)/1,  0.000175709, -0.000043543,  0.000156820,  0.000171260, 605.575376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000171260,  0.000156820
2017-03-24 00:38:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175709, -0.000041307,  0.000156820,  0.000098181, 605.575376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000098181,  0.000156820
2017-03-24 00:38:45.883060, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000041307,  0.000116860,  0.000098181, 564.268376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000098181,  0.000116860
2017-03-24 00:38:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000061849,  0.000116860,  0.000128915, 564.268376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000128915,  0.000116860
2017-03-24 00:38:46.103368, slv, 42010afffe8a0002(unknown)/1,  0.000174151, -0.000061849,  0.000117176,  0.000128915, 502.419376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000128915,  0.000117176
2017-03-24 00:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174151, -0.000040718,  0.000117176,  0.000138884, 502.419376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000138884,  0.000117176
2017-03-24 00:38:46.986656, slv, 42010afffe8a0002(unknown)/1,  0.000173664, -0.000040718,  0.000186921,  0.000138884, 461.701376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000138884,  0.000186921
2017-03-24 00:38:46.995079, slv, 42010afffe8a0002(unknown)/1,  0.000173137, -0.000040718,  0.000095061,  0.000138884, 461.701376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000138884,  0.000095061
2017-03-24 00:38:47.675714, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000040718,  0.000080376,  0.000138884, 461.701376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000138884,  0.000080376
2017-03-24 00:38:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000032998,  0.000080376,  0.000141472, 461.701376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000141472,  0.000080376
2017-03-24 00:38:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000026512,  0.000080376,  0.000149908, 428.703376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000149908,  0.000080376
2017-03-24 00:38:48.964837, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000026512,  0.000105247,  0.000149908, 402.191376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000149908,  0.000105247
2017-03-24 00:38:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000014900,  0.000105247,  0.000163858, 402.191376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000163858,  0.000105247
2017-03-24 00:38:50.018203, slv, 42010afffe8a0002(unknown)/1,  0.000170658, -0.000014900,  0.000085332,  0.000163858, 387.291376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000163858,  0.000085332
2017-03-24 00:38:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000170658, -0.000025837,  0.000085332,  0.000126489, 387.291376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000126489,  0.000085332
2017-03-24 00:38:51.899018, slv, 42010afffe8a0002(unknown)/1,  0.000170803, -0.000025837,  0.000343949,  0.000126489, 361.454376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000126489,  0.000343949
2017-03-24 00:38:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000170803, -0.000032525,  0.000343949,  0.000149921, 361.454376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000149921,  0.000343949
2017-03-24 00:38:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000170803, -0.000013943,  0.000343949,  0.000163799, 328.929376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000163799,  0.000343949
2017-03-24 00:38:53.386539, slv, 42010afffe8a0002(unknown)/1,  0.000170972, -0.000013943,  0.000092320,  0.000163799, 314.986376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000163799,  0.000092320
2017-03-24 00:38:53.586701, slv, 42010afffe8a0002(unknown)/1,  0.000170336, -0.000013943,  0.000101275,  0.000163799, 314.986376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000163799,  0.000101275
2017-03-24 00:38:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000170336,  0.000009622,  0.000101275,  0.000196584, 314.986376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000196584,  0.000101275
2017-03-24 00:38:54.371215, slv, 42010afffe8a0002(unknown)/1,  0.000169800,  0.000009622,  0.000082576,  0.000196584, 324.608376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000196584,  0.000082576
2017-03-24 00:38:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169800,  0.000008224,  0.000082576,  0.000160000, 324.608376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000160000,  0.000082576
2017-03-24 00:38:55.849053, slv, 42010afffe8a0002(unknown)/1,  0.000169170,  0.000008224,  0.000078706,  0.000160000, 332.832376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000160000,  0.000078706
2017-03-24 00:38:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169170,  0.000001541,  0.000078706,  0.000182053, 332.832376953, S, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000182053,  0.000078706
2017-03-24 00:38:56.735646, slv, 42010afffe8a0002(unknown)/1,  0.000168420,  0.000001541,  0.000064033,  0.000182053, 334.373376953, D, 0.000117219, 1509, -0.000001425, 14623, 802, 35,  0.000182053,  0.000064033
2017-03-24 00:38:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000168420, -0.000027037,  0.000064033,  0.000101463, 334.373376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000101463,  0.000064033
2017-03-24 00:38:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000168420, -0.000036809,  0.000064033,  0.000161758, 307.336376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000161758,  0.000064033
2017-03-24 00:38:58.287182, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000036809,  0.000084637,  0.000161758, 270.527376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000161758,  0.000084637
2017-03-24 00:38:58.541743, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000036809,  0.000083588,  0.000161758, 270.527376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000161758,  0.000083588
2017-03-24 00:38:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000025198,  0.000083588,  0.000123278, 270.527376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000123278,  0.000083588
2017-03-24 00:38:59.215775, slv, 42010afffe8a0002(unknown)/1,  0.000166094, -0.000025198,  0.000064374,  0.000123278, 245.329376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000123278,  0.000064374
2017-03-24 00:38:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000166094, -0.000017832,  0.000064374,  0.000174164, 245.329376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000174164,  0.000064374
2017-03-24 00:39:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166094, -0.000002887,  0.000064374,  0.000152249, 227.497376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152249,  0.000064374
2017-03-24 00:39:00.928675, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000002887,  0.000068828,  0.000152249, 224.610376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152249,  0.000068828
2017-03-24 00:39:01.907581, slv, 42010afffe8a0002(unknown)/1,  0.000165095,  0.000025345,  0.000068828,  0.000229629, 224.610376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000229629,  0.000068828
2017-03-24 00:39:02.151779, slv, 42010afffe8a0002(unknown)/1,  0.000164540,  0.000025345,  0.000067587,  0.000229629, 249.955376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000229629,  0.000067587
2017-03-24 00:39:02.496502, slv, 42010afffe8a0002(unknown)/1,  0.000164319,  0.000025345,  0.000074842,  0.000229629, 249.955376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000229629,  0.000074842
2017-03-24 00:39:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000164319,  0.000013208,  0.000074842,  0.000126200, 249.955376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000126200,  0.000074842
2017-03-24 00:39:03.562408, slv, 42010afffe8a0002(unknown)/1,  0.000163698,  0.000013208,  0.000067608,  0.000126200, 263.163376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000126200,  0.000067608
2017-03-24 00:39:03.787271, slv, 42010afffe8a0002(unknown)/1,  0.000162684,  0.000013208,  0.000075270,  0.000126200, 263.163376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000126200,  0.000075270
2017-03-24 00:39:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162684,  0.000007443,  0.000075270,  0.000215688, 263.163376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000215688,  0.000075270
2017-03-24 00:39:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162684,  0.000023065,  0.000075270,  0.000155810, 270.606376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000155810,  0.000075270
2017-03-24 00:39:05.219968, slv, 42010afffe8a0002(unknown)/1,  0.000161878,  0.000023065,  0.000087081,  0.000155810, 293.671376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000155810,  0.000087081
2017-03-24 00:39:05.302619, slv, 42010afffe8a0002(unknown)/1,  0.000161343,  0.000023065,  0.000111886,  0.000155810, 293.671376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000155810,  0.000111886
2017-03-24 00:39:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000161343,  0.000001427,  0.000111886,  0.000171072, 293.671376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000171072,  0.000111886
2017-03-24 00:39:06.483117, slv, 42010afffe8a0002(unknown)/1,  0.000160798,  0.000001427,  0.000067005,  0.000171072, 295.098376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000171072,  0.000067005
2017-03-24 00:39:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160798, -0.000012271,  0.000067005,  0.000126527, 295.098376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000126527,  0.000067005
2017-03-24 00:39:07.908595, slv, 42010afffe8a0002(unknown)/1,  0.000160798,  0.000020799,  0.000067005,  0.000236666, 282.827376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000236666,  0.000067005
2017-03-24 00:39:07.938995, slv, 42010afffe8a0002(unknown)/1,  0.000160527,  0.000020799,  0.000099146,  0.000236666, 303.626376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000236666,  0.000099146
2017-03-24 00:39:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160527,  0.000033699,  0.000099146,  0.000152056, 303.626376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152056,  0.000099146
2017-03-24 00:39:09.860624, slv, 42010afffe8a0002(unknown)/1,  0.000160285,  0.000033699,  0.000092184,  0.000152056, 337.325376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152056,  0.000092184
2017-03-24 00:39:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160285,  0.000022838,  0.000092184,  0.000214432, 337.325376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000214432,  0.000092184
2017-03-24 00:39:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160285,  0.000017455,  0.000092184,  0.000141048, 360.163376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000141048,  0.000092184
2017-03-24 00:39:11.568026, slv, 42010afffe8a0002(unknown)/1,  0.000159588,  0.000017455,  0.000077438,  0.000141048, 377.618376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000141048,  0.000077438
2017-03-24 00:39:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159588, -0.000005387,  0.000077438,  0.000168051, 377.618376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000168051,  0.000077438
2017-03-24 00:39:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000159588, -0.000009259,  0.000077438,  0.000132607, 372.231376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000132607,  0.000077438
2017-03-24 00:39:12.934259, slv, 42010afffe8a0002(unknown)/1,  0.000158792, -0.000009259,  0.000083425,  0.000132607, 362.972376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000132607,  0.000083425
2017-03-24 00:39:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158792, -0.000006536,  0.000083425,  0.000172700, 362.972376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000172700,  0.000083425
2017-03-24 00:39:14.427303, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000006536,  0.000092324,  0.000172700, 356.436376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000172700,  0.000092324
2017-03-24 00:39:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158190,  0.000000866,  0.000092324,  0.000146013, 356.436376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000146013,  0.000092324
2017-03-24 00:39:15.460628, slv, 42010afffe8a0002(unknown)/1,  0.000157623,  0.000000866,  0.000076531,  0.000146013, 357.302376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000146013,  0.000076531
2017-03-24 00:39:15.851813, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000000866,  0.000074297,  0.000146013, 357.302376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000146013,  0.000074297
2017-03-24 00:39:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000003089,  0.000074297,  0.000175245, 357.302376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000175245,  0.000074297
2017-03-24 00:39:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000023461,  0.000074297,  0.000185458, 360.391376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000185458,  0.000074297
2017-03-24 00:39:17.215177, slv, 42010afffe8a0002(unknown)/1,  0.000156350,  0.000023461,  0.000083522,  0.000185458, 383.852376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000185458,  0.000083522
2017-03-24 00:39:17.908542, slv, 42010afffe8a0002(unknown)/1,  0.000156350,  0.000024570,  0.000083522,  0.000176923, 383.852376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000176923,  0.000083522
2017-03-24 00:39:18.468779, slv, 42010afffe8a0002(unknown)/1,  0.000156217,  0.000024570,  0.000145384,  0.000176923, 408.422376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000176923,  0.000145384
2017-03-24 00:39:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156217,  0.000008432,  0.000145384,  0.000152508, 408.422376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152508,  0.000145384
2017-03-24 00:39:19.742984, slv, 42010afffe8a0002(unknown)/1,  0.000155999,  0.000008432,  0.000094207,  0.000152508, 416.854376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000152508,  0.000094207
2017-03-24 00:39:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155999,  0.000004203,  0.000094207,  0.000168113, 416.854376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000168113,  0.000094207
2017-03-24 00:39:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155999,  0.000010103,  0.000094207,  0.000164092, 421.057376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000164092,  0.000094207
2017-03-24 00:39:21.114814, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000010103,  0.000101564,  0.000164092, 431.160376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000164092,  0.000101564
2017-03-24 00:39:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000009241,  0.000101564,  0.000165954, 431.160376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000165954,  0.000101564
2017-03-24 00:39:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000005805,  0.000101564,  0.000156784, 440.401376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000156784,  0.000101564
2017-03-24 00:39:23.048922, slv, 42010afffe8a0002(unknown)/1,  0.000155102,  0.000005805,  0.000081744,  0.000156784, 446.206376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000156784,  0.000081744
2017-03-24 00:39:23.612191, slv, 42010afffe8a0002(unknown)/1,  0.000154561,  0.000005805,  0.000086705,  0.000156784, 446.206376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000156784,  0.000086705
2017-03-24 00:39:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154561,  0.000028527,  0.000086705,  0.000210395, 446.206376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000210395,  0.000086705
2017-03-24 00:39:24.037252, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000028527,  0.000092853,  0.000210395, 474.733376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000210395,  0.000092853
2017-03-24 00:39:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000024541,  0.000092853,  0.000147530, 474.733376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000147530,  0.000092853
2017-03-24 00:39:25.851779, slv, 42010afffe8a0002(unknown)/1,  0.000153974,  0.000024541,  0.000087523,  0.000147530, 499.274376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000147530,  0.000087523
2017-03-24 00:39:25.902737, slv, 42010afffe8a0002(unknown)/1,  0.000153592,  0.000024541,  0.000135436,  0.000147530, 499.274376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000147530,  0.000135436
2017-03-24 00:39:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000001056,  0.000135436,  0.000158232, 499.274376953, S, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000158232,  0.000135436
2017-03-24 00:39:26.527611, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000001056,  0.000097556,  0.000158232, 498.218376953, D, 0.000151898, 25921, -0.000014988, 27802, 612, 191,  0.000158232,  0.000097556
2017-03-24 00:39:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153297,  0.000015038,  0.000097556,  0.000178733, 498.218376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000178733,  0.000097556
2017-03-24 00:39:27.126783, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000015038,  0.000118793,  0.000178733, 513.256376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000178733,  0.000118793
2017-03-24 00:39:27.908620, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000027454,  0.000118793,  0.000182536, 513.256376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000182536,  0.000118793
2017-03-24 00:39:28.655336, slv, 42010afffe8a0002(unknown)/1,  0.000152880,  0.000027454,  0.000085378,  0.000182536, 540.710376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000182536,  0.000085378
2017-03-24 00:39:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152880,  0.000007509,  0.000085378,  0.000138425, 540.710376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000138425,  0.000085378
2017-03-24 00:39:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152880,  0.000000092,  0.000085378,  0.000167518, 548.219376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000167518,  0.000085378
2017-03-24 00:39:30.166771, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000000092,  0.000105415,  0.000167518, 548.311376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000167518,  0.000105415
2017-03-24 00:39:30.317266, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000000092,  0.000087057,  0.000167518, 548.311376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000167518,  0.000087057
2017-03-24 00:39:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000030780,  0.000087057,  0.000199203, 548.311376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000199203,  0.000087057
2017-03-24 00:39:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000025642,  0.000087057,  0.000156642, 579.091376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000156642,  0.000087057
2017-03-24 00:39:32.100373, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000025642,  0.000090094,  0.000156642, 604.733376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000156642,  0.000090094
2017-03-24 00:39:32.285713, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000025642,  0.000097467,  0.000156642, 604.733376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000156642,  0.000097467
2017-03-24 00:39:32.908594, slv, 42010afffe8a0002(unknown)/1,  0.000151443, -0.000031521,  0.000097467,  0.000084039, 604.733376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000084039,  0.000097467
2017-03-24 00:39:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000007059,  0.000097467,  0.000232966, 573.212376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000232966,  0.000097467
2017-03-24 00:39:34.149001, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000007059,  0.000102886,  0.000232966, 580.271376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000232966,  0.000102886
2017-03-24 00:39:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000036026,  0.000102886,  0.000141910, 580.271376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000141910,  0.000102886
2017-03-24 00:39:35.155091, slv, 42010afffe8a0002(unknown)/1,  0.000151255,  0.000036026,  0.000095504,  0.000141910, 616.297376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000141910,  0.000095504
2017-03-24 00:39:35.684981, slv, 42010afffe8a0002(unknown)/1,  0.000150804,  0.000036026,  0.000110113,  0.000141910, 616.297376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000141910,  0.000110113
2017-03-24 00:39:35.907653, slv, 42010afffe8a0002(unknown)/1,  0.000150804,  0.000071199,  0.000110113,  0.000302673, 616.297376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000302673,  0.000110113
2017-03-24 00:39:36.614178, slv, 42010afffe8a0002(unknown)/1,  0.000151156,  0.000071199,  0.000138530,  0.000302673, 687.496376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000302673,  0.000138530
2017-03-24 00:39:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151156,  0.000076514,  0.000138530,  0.000152316, 687.496376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000152316,  0.000138530
2017-03-24 00:39:37.844975, slv, 42010afffe8a0002(unknown)/1,  0.000151575,  0.000076514,  0.000118317,  0.000152316, 764.010376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000152316,  0.000118317
2017-03-24 00:39:37.908787, slv, 42010afffe8a0002(unknown)/1,  0.000151575, -0.000004381,  0.000118317,  0.000141652, 764.010376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000141652,  0.000118317
2017-03-24 00:39:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151575, -0.000018034,  0.000118317,  0.000125428, 759.629376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000125428,  0.000118317
2017-03-24 00:39:39.807300, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000018034,  0.000111387,  0.000125428, 741.595376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000125428,  0.000111387
2017-03-24 00:39:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151189,  0.000008616,  0.000111387,  0.000194567, 741.595376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000194567,  0.000111387
2017-03-24 00:39:40.819123, slv, 42010afffe8a0002(unknown)/1,  0.000151148,  0.000008616,  0.000162751,  0.000194567, 750.211376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000194567,  0.000162751
2017-03-24 00:39:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151148,  0.000015887,  0.000162751,  0.000139544, 750.211376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000139544,  0.000162751
2017-03-24 00:39:41.230211, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000015887,  0.000109194,  0.000139544, 766.098376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000139544,  0.000109194
2017-03-24 00:39:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000003777,  0.000109194,  0.000155205, 766.098376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000155205,  0.000109194
2017-03-24 00:39:42.648296, slv, 42010afffe8a0002(unknown)/1,  0.000150859, -0.000003777,  0.000125132,  0.000155205, 762.321376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000155205,  0.000125132
2017-03-24 00:39:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000150859, -0.000023587,  0.000125132,  0.000099634, 762.321376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000099634,  0.000125132
2017-03-24 00:39:43.581501, slv, 42010afffe8a0002(unknown)/1,  0.000150495, -0.000023587,  0.000130291,  0.000099634, 738.734376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000099634,  0.000130291
2017-03-24 00:39:43.699995, slv, 42010afffe8a0002(unknown)/1,  0.000149826, -0.000023587,  0.000101085,  0.000099634, 738.734376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000099634,  0.000101085
2017-03-24 00:39:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149826, -0.000024631,  0.000101085,  0.000151789, 738.734376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000151789,  0.000101085
2017-03-24 00:39:44.484341, slv, 42010afffe8a0002(unknown)/1,  0.000149487, -0.000024631,  0.000160072,  0.000151789, 714.103376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000151789,  0.000160072
2017-03-24 00:39:44.910016, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.001228856,  0.000160072,  0.002605237, 714.103376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.002605237,  0.000160072
2017-03-24 00:39:44.910298, slv, 42010afffe8a0002(unknown)/1,  0.000158968,  0.001228856,  0.000108073,  0.002605237, 1942.959376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.002605237,  0.000108073
2017-03-24 00:39:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000158968,  0.001150017,  0.000108073,  0.000003252, 1942.959376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000003252,  0.000108073
2017-03-24 00:39:46.062018, slv, 42010afffe8a0002(unknown)/1,  0.000168068,  0.001150017,  0.000248918,  0.000003252, 3092.976376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000003252,  0.000248918
2017-03-24 00:39:46.907189, slv, 42010afffe8a0002(unknown)/1,  0.000168068, -0.000241722,  0.000248918, -0.000159660, 3092.976376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000159660,  0.000248918
2017-03-24 00:39:47.237330, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000241722,  0.000365983, -0.000159660, 2851.254376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000159660,  0.000365983
2017-03-24 00:39:47.908896, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000310432,  0.000365983, -0.000125904, 2851.254376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000125904,  0.000365983
2017-03-24 00:39:48.907209, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000305289,  0.000365983, -0.000150210, 2540.822376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000150210,  0.000365983
2017-03-24 00:39:49.026730, slv, 42010afffe8a0002(unknown)/1,  0.000166101, -0.000305289,  0.000322909, -0.000150210, 2235.533376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000150210,  0.000322909
2017-03-24 00:39:49.431890, slv, 42010afffe8a0002(unknown)/1,  0.000164918, -0.000305289,  0.000339012, -0.000150210, 2235.533376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000150210,  0.000339012
2017-03-24 00:39:49.881273, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000305289,  0.000283705, -0.000150210, 2235.533376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000150210,  0.000283705
2017-03-24 00:39:49.907220, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000278124,  0.000283705, -0.000075206, 2235.533376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000075206,  0.000283705
2017-03-24 00:39:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000232293,  0.000283705, -0.000062181, 1957.409376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000062181,  0.000283705
2017-03-24 00:39:51.042421, slv, 42010afffe8a0002(unknown)/1,  0.000162456, -0.000232293,  0.000290299, -0.000062181, 1725.116376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000062181,  0.000290299
2017-03-24 00:39:51.381516, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000232293,  0.000239182, -0.000062181, 1725.116376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000062181,  0.000239182
2017-03-24 00:39:51.907280, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000198602,  0.000239182, -0.000009925, 1725.116376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000009925,  0.000239182
2017-03-24 00:39:52.394078, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000198602,  0.000226830, -0.000009925, 1526.514376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000009925,  0.000226830
2017-03-24 00:39:52.908368, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000188349,  0.000226830, -0.000044760, 1526.514376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80, -0.000044760,  0.000226830
2017-03-24 00:39:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000142436,  0.000226830,  0.000080916, 1338.165376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000080916,  0.000226830
2017-03-24 00:39:53.980185, slv, 42010afffe8a0002(unknown)/1,  0.000160066, -0.000142436,  0.000229243,  0.000080916, 1195.729376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000080916,  0.000229243
2017-03-24 00:39:54.133700, slv, 42010afffe8a0002(unknown)/1,  0.000159872, -0.000142436,  0.000199434,  0.000080916, 1195.729376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000080916,  0.000199434
2017-03-24 00:39:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000159872, -0.000103864,  0.000199434,  0.000031741, 1195.729376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000031741,  0.000199434
2017-03-24 00:39:55.197044, slv, 42010afffe8a0002(unknown)/1,  0.000159338, -0.000103864,  0.000190581,  0.000031741, 1091.865376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000031741,  0.000190581
2017-03-24 00:39:55.407926, slv, 42010afffe8a0002(unknown)/1,  0.000158609, -0.000103864,  0.000196746,  0.000031741, 1091.865376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.000031741,  0.000196746
2017-03-24 00:39:55.908959, slv, 42010afffe8a0002(unknown)/1,  0.000158609,  0.000675781,  0.000196746,  0.001638301, 1091.865376953, S, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.001638301,  0.000196746
2017-03-24 00:39:56.160444, slv, 42010afffe8a0002(unknown)/1,  0.000164156,  0.000675781,  0.000187756,  0.001638301, 1767.646376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.001638301,  0.000187756
2017-03-24 00:39:56.752348, slv, 42010afffe8a0002(unknown)/1,  0.000176030,  0.000675781,  0.000231945,  0.001638301, 1767.646376953, D, 0.000159500, 4403, 0.000005462, 17765, 351, 80,  0.001638301,  0.000231945
2017-03-24 00:39:56.907292, slv, 42010afffe8a0002(unknown)/1,  0.000176030,  0.000634096,  0.000231945, -0.000035471, 1767.646376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000035471,  0.000231945
2017-03-24 00:39:57.908322, slv, 42010afffe8a0002(unknown)/1,  0.000176030, -0.000235509,  0.000231945, -0.000083488, 2401.742376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000083488,  0.000231945
2017-03-24 00:39:58.474435, slv, 42010afffe8a0002(unknown)/1,  0.000181507, -0.000235509,  0.000319393, -0.000083488, 2166.233376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000083488,  0.000319393
2017-03-24 00:39:58.907192, slv, 42010afffe8a0002(unknown)/1,  0.000181507, -0.000274506,  0.000319393, -0.000107987, 2166.233376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000107987,  0.000319393
2017-03-24 00:39:59.377422, slv, 42010afffe8a0002(unknown)/1,  0.000180315, -0.000274506,  0.000292997, -0.000107987, 1891.727376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000107987,  0.000292997
2017-03-24 00:39:59.752310, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000274506,  0.000294992, -0.000107987, 1891.727376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000107987,  0.000294992
2017-03-24 00:39:59.907247, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000260636,  0.000294992, -0.000052828, 1891.727376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000052828,  0.000294992
2017-03-24 00:40:00.907272, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000217463,  0.000294992, -0.000024198, 1631.091376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000024198,  0.000294992
2017-03-24 00:40:01.659638, slv, 42010afffe8a0002(unknown)/1,  0.000177742, -0.000217463,  0.000243423, -0.000024198, 1413.628376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000024198,  0.000243423
2017-03-24 00:40:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000177742, -0.000191279,  0.000243423, -0.000001669, 1413.628376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000001669,  0.000243423
2017-03-24 00:40:02.425788, slv, 42010afffe8a0002(unknown)/1,  0.000176736, -0.000191279,  0.000235867, -0.000001669, 1222.349376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755, -0.000001669,  0.000235867
2017-03-24 00:40:02.908317, slv, 42010afffe8a0002(unknown)/1,  0.000176736, -0.000170123,  0.000235867,  0.000015899, 1222.349376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000015899,  0.000235867
2017-03-24 00:40:03.806595, slv, 42010afffe8a0002(unknown)/1,  0.000175650, -0.000170123,  0.000178759,  0.000015899, 1052.226376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000015899,  0.000178759
2017-03-24 00:40:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000175650, -0.000157987,  0.000178759,  0.000020512, 1052.226376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000020512,  0.000178759
2017-03-24 00:40:04.243669, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000157987,  0.000181177,  0.000020512, 894.239376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000020512,  0.000181177
2017-03-24 00:40:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000135225,  0.000181177,  0.000059141, 894.239376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000059141,  0.000181177
2017-03-24 00:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000109884,  0.000181177,  0.000069997, 759.014376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069997,  0.000181177
2017-03-24 00:40:05.938900, slv, 42010afffe8a0002(unknown)/1,  0.000173436, -0.000109884,  0.000165458,  0.000069997, 649.130376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069997,  0.000165458
2017-03-24 00:40:06.550445, slv, 42010afffe8a0002(unknown)/1,  0.000172548, -0.000109884,  0.000160906,  0.000069997, 649.130376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069997,  0.000160906
2017-03-24 00:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000172548, -0.000103985,  0.000160906,  0.000069033, 649.130376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069033,  0.000160906
2017-03-24 00:40:06.949772, slv, 42010afffe8a0002(unknown)/1,  0.000171589, -0.000103985,  0.000144654,  0.000069033, 545.145376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069033,  0.000144654
2017-03-24 00:40:07.656621, slv, 42010afffe8a0002(unknown)/1,  0.000170642, -0.000103985,  0.000161104,  0.000069033, 545.145376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000069033,  0.000161104
2017-03-24 00:40:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000170642, -0.000098021,  0.000161104,  0.000078114, 545.145376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000078114,  0.000161104
2017-03-24 00:40:08.679375, slv, 42010afffe8a0002(unknown)/1,  0.000169753, -0.000098021,  0.000146789,  0.000078114, 447.124376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000078114,  0.000146789
2017-03-24 00:40:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000169753, -0.000065656,  0.000146789,  0.000130969, 447.124376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000130969,  0.000146789
2017-03-24 00:40:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000169753, -0.000056268,  0.000146789,  0.000096001, 381.468376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000096001,  0.000146789
2017-03-24 00:40:10.496602, slv, 42010afffe8a0002(unknown)/1,  0.000168836, -0.000056268,  0.000123338,  0.000096001, 325.200376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000096001,  0.000123338
2017-03-24 00:40:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168836, -0.000084722,  0.000123338,  0.000073143, 325.200376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000073143,  0.000123338
2017-03-24 00:40:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000168836, -0.000071855,  0.000123338,  0.000120818, 240.478376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000120818,  0.000123338
2017-03-24 00:40:12.136513, slv, 42010afffe8a0002(unknown)/1,  0.000167958, -0.000071855,  0.000110300,  0.000120818, 168.623376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000120818,  0.000110300
2017-03-24 00:40:12.908867, slv, 42010afffe8a0002(unknown)/1,  0.000167958, -0.000058189,  0.000110300,  0.000099597, 168.623376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000099597,  0.000110300
2017-03-24 00:40:13.277647, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000058189,  0.000105765,  0.000099597, 110.434376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000099597,  0.000105765
2017-03-24 00:40:13.879068, slv, 42010afffe8a0002(unknown)/1,  0.000166007, -0.000058189,  0.000098877,  0.000099597, 110.434376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000099597,  0.000098877
2017-03-24 00:40:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000166007, -0.000057894,  0.000098877,  0.000118579, 110.434376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000118579,  0.000098877
2017-03-24 00:40:13.945115, slv, 42010afffe8a0002(unknown)/1,  0.000165538, -0.000057894,  0.000226896,  0.000118579, 52.540376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000118579,  0.000226896
2017-03-24 00:40:14.237613, slv, 42010afffe8a0002(unknown)/1,  0.000165116, -0.000057894,  0.000090126,  0.000118579, 52.540376953, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000118579,  0.000090126
2017-03-24 00:40:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165116, -0.000041424,  0.000090126,  0.000129695, 52.540376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000129695,  0.000090126
2017-03-24 00:40:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165116, -0.000040263,  0.000090126,  0.000120009, 11.116376953, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000120009,  0.000090126
2017-03-24 00:40:16.014247, slv, 42010afffe8a0002(unknown)/1,  0.000164279, -0.000040263,  0.000117471,  0.000120009, -29.146623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000120009,  0.000117471
2017-03-24 00:40:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164279, -0.000041940,  0.000117471,  0.000125504, -29.146623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000125504,  0.000117471
2017-03-24 00:40:17.869324, slv, 42010afffe8a0002(unknown)/1,  0.000163466, -0.000041940,  0.000085916,  0.000125504, -71.086623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000125504,  0.000085916
2017-03-24 00:40:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000163466, -0.000025917,  0.000085916,  0.000150405, -71.086623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000150405,  0.000085916
2017-03-24 00:40:18.567033, slv, 42010afffe8a0002(unknown)/1,  0.000162679, -0.000025917,  0.000090655,  0.000150405, -97.003623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000150405,  0.000090655
2017-03-24 00:40:18.792919, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000025917,  0.000060033,  0.000150405, -97.003623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000150405,  0.000060033
2017-03-24 00:40:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000006247,  0.000060033,  0.000162468, -97.003623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000162468,  0.000060033
2017-03-24 00:40:19.809123, slv, 42010afffe8a0002(unknown)/1,  0.000161136, -0.000006247,  0.000078961,  0.000162468, -103.250623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000162468,  0.000078961
2017-03-24 00:40:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000161136,  0.000005643,  0.000078961,  0.000171857, -103.250623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000171857,  0.000078961
2017-03-24 00:40:20.845827, slv, 42010afffe8a0002(unknown)/1,  0.000160507,  0.000005643,  0.000070161,  0.000171857, -97.607623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000171857,  0.000070161
2017-03-24 00:40:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160507, -0.000012397,  0.000070161,  0.000124993, -97.607623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000124993,  0.000070161
2017-03-24 00:40:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160507, -0.000021123,  0.000070161,  0.000153775, -110.004623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000153775,  0.000070161
2017-03-24 00:40:22.084249, slv, 42010afffe8a0002(unknown)/1,  0.000159793, -0.000021123,  0.000063428,  0.000153775, -131.127623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000153775,  0.000063428
2017-03-24 00:40:22.686231, slv, 42010afffe8a0002(unknown)/1,  0.000158989, -0.000021123,  0.000062244,  0.000153775, -131.127623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000153775,  0.000062244
2017-03-24 00:40:22.908708, slv, 42010afffe8a0002(unknown)/1,  0.000158989, -0.000021630,  0.000062244,  0.000122461, -131.127623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000122461,  0.000062244
2017-03-24 00:40:23.876494, slv, 42010afffe8a0002(unknown)/1,  0.000158241, -0.000021630,  0.000105865,  0.000122461, -152.757623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000122461,  0.000105865
2017-03-24 00:40:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158241, -0.000018724,  0.000105865,  0.000157320, -152.757623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000157320,  0.000105865
2017-03-24 00:40:24.178059, slv, 42010afffe8a0002(unknown)/1,  0.000157512, -0.000018724,  0.000060671,  0.000157320, -171.481623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000157320,  0.000060671
2017-03-24 00:40:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000157512, -0.000002169,  0.000060671,  0.000154094, -171.481623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000154094,  0.000060671
2017-03-24 00:40:24.990759, slv, 42010afffe8a0002(unknown)/1,  0.000156741, -0.000002169,  0.000060678,  0.000154094, -173.650623047, D, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000154094,  0.000060678
2017-03-24 00:40:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000156741,  0.000000834,  0.000060678,  0.000161828, -173.650623047, S, 0.000156845, 6867, 0.000042314, 359053, 1168, 755,  0.000161828,  0.000060678
2017-03-24 00:40:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156741,  0.000001052,  0.000060678,  0.000153759, -172.816623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000153759,  0.000060678
2017-03-24 00:40:26.933499, slv, 42010afffe8a0002(unknown)/1,  0.000155950,  0.000001052,  0.000055962,  0.000153759, -171.764623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000153759,  0.000055962
2017-03-24 00:40:27.826887, slv, 42010afffe8a0002(unknown)/1,  0.000155230,  0.000001052,  0.000075880,  0.000153759, -171.764623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000153759,  0.000075880
2017-03-24 00:40:27.908789, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000004686,  0.000075880,  0.000148840, -171.764623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000148840,  0.000075880
2017-03-24 00:40:28.361671, slv, 42010afffe8a0002(unknown)/1,  0.000154549, -0.000004686,  0.000068135,  0.000148840, -176.450623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000148840,  0.000068135
2017-03-24 00:40:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154549,  0.000001155,  0.000068135,  0.000163249, -176.450623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000163249,  0.000068135
2017-03-24 00:40:29.207228, slv, 42010afffe8a0002(unknown)/1,  0.000153921,  0.000001155,  0.000077240,  0.000163249, -175.295623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000163249,  0.000077240
2017-03-24 00:40:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153921,  0.000015131,  0.000077240,  0.000175483, -175.295623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000175483,  0.000077240
2017-03-24 00:40:30.475359, slv, 42010afffe8a0002(unknown)/1,  0.000153412,  0.000015131,  0.000069509,  0.000175483, -160.164623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000175483,  0.000069509
2017-03-24 00:40:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153412,  0.000005764,  0.000069509,  0.000143377, -160.164623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000143377,  0.000069509
2017-03-24 00:40:30.917257, slv, 42010afffe8a0002(unknown)/1,  0.000152702,  0.000005764,  0.000043455,  0.000143377, -154.400623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000143377,  0.000043455
2017-03-24 00:40:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152702,  0.000001282,  0.000043455,  0.000165300, -154.400623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000165300,  0.000043455
2017-03-24 00:40:32.528865, slv, 42010afffe8a0002(unknown)/1,  0.000151899,  0.000001282,  0.000053102,  0.000165300, -153.118623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000165300,  0.000053102
2017-03-24 00:40:32.908821, slv, 42010afffe8a0002(unknown)/1,  0.000151899,  0.000018613,  0.000053102,  0.000176527, -153.118623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000176527,  0.000053102
2017-03-24 00:40:33.177833, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000018613,  0.000060008,  0.000176527, -134.505623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000176527,  0.000060008
2017-03-24 00:40:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000036081,  0.000060008,  0.000198837, -134.505623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000198837,  0.000060008
2017-03-24 00:40:34.056699, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000036081,  0.000045688,  0.000198837, -98.424623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000198837,  0.000045688
2017-03-24 00:40:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000053389,  0.000045688,  0.000210062, -98.424623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000210062,  0.000045688
2017-03-24 00:40:35.363361, slv, 42010afffe8a0002(unknown)/1,  0.000150468,  0.000053389,  0.000059063,  0.000210062, -45.035623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000210062,  0.000059063
2017-03-24 00:40:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150468,  0.000027932,  0.000059063,  0.000147087, -45.035623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000147087,  0.000059063
2017-03-24 00:40:36.623718, slv, 42010afffe8a0002(unknown)/1,  0.000149971,  0.000027932,  0.000058354,  0.000147087, -17.103623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000147087,  0.000058354
2017-03-24 00:40:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149971, -0.000007352,  0.000058354,  0.000138647, -17.103623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000138647,  0.000058354
2017-03-24 00:40:37.901680, slv, 42010afffe8a0002(unknown)/1,  0.000148958, -0.000007352, -0.000003509,  0.000138647, -24.455623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000138647, -0.000003509
2017-03-24 00:40:37.908736, slv, 42010afffe8a0002(unknown)/1,  0.000148958, -0.000006741, -0.000003509,  0.000146799, -24.455623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000146799, -0.000003509
2017-03-24 00:40:37.915117, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000006741,  0.000043836,  0.000146799, -31.196623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000146799,  0.000043836
2017-03-24 00:40:38.198221, slv, 42010afffe8a0002(unknown)/1,  0.000147473, -0.000006741,  0.000144220,  0.000146799, -31.196623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000146799,  0.000144220
2017-03-24 00:40:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147473,  0.000010574,  0.000144220,  0.000170779, -31.196623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000170779,  0.000144220
2017-03-24 00:40:39.293382, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000010574,  0.000055260,  0.000170779, -20.622623047, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000170779,  0.000055260
2017-03-24 00:40:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000039959,  0.000055260,  0.000203800, -20.622623047, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000203800,  0.000055260
2017-03-24 00:40:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000031580,  0.000055260,  0.000153737, 19.336376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000153737,  0.000055260
2017-03-24 00:40:40.946571, slv, 42010afffe8a0002(unknown)/1,  0.000146699,  0.000031580,  0.000083790,  0.000153737, 50.916376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000153737,  0.000083790
2017-03-24 00:40:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146699,  0.000014599,  0.000083790,  0.000169349, 50.916376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000169349,  0.000083790
2017-03-24 00:40:42.370462, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000014599,  0.000080211,  0.000169349, 65.515376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000169349,  0.000080211
2017-03-24 00:40:42.908677, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000007218,  0.000080211,  0.000138095, 65.515376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000138095,  0.000080211
2017-03-24 00:40:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000004709,  0.000080211,  0.000163942, 72.733376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000163942,  0.000080211
2017-03-24 00:40:44.067042, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000004709,  0.000068046,  0.000163942, 77.442376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000163942,  0.000068046
2017-03-24 00:40:44.907595, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000010035,  0.000068046,  0.000108203, 77.442376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000108203,  0.000068046
2017-03-24 00:40:45.785872, slv, 42010afffe8a0002(unknown)/1,  0.000145180, -0.000010035,  0.000057789,  0.000108203, 67.407376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000108203,  0.000057789
2017-03-24 00:40:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145180, -0.000012313,  0.000057789,  0.000158256, 67.407376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000158256,  0.000057789
2017-03-24 00:40:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000008729,  0.000057789,  0.000149563, 55.094376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000149563,  0.000057789
2017-03-24 00:40:47.502291, slv, 42010afffe8a0002(unknown)/1,  0.000144315,  0.000008729,  0.000043810,  0.000149563, 63.823376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000149563,  0.000043810
2017-03-24 00:40:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144315,  0.000003882,  0.000043810,  0.000147698, 63.823376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000147698,  0.000043810
2017-03-24 00:40:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144315,  0.000009661,  0.000043810,  0.000160255, 67.705376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000160255,  0.000043810
2017-03-24 00:40:48.975333, slv, 42010afffe8a0002(unknown)/1,  0.000143670,  0.000009661,  0.000058394,  0.000160255, 77.366376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000160255,  0.000058394
2017-03-24 00:40:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143670,  0.000031183,  0.000058394,  0.000190097, 77.366376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000190097,  0.000058394
2017-03-24 00:40:50.549362, slv, 42010afffe8a0002(unknown)/1,  0.000143275,  0.000031183,  0.000064768,  0.000190097, 108.549376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000190097,  0.000064768
2017-03-24 00:40:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143275,  0.000021494,  0.000064768,  0.000139837, 108.549376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000139837,  0.000064768
2017-03-24 00:40:50.963295, slv, 42010afffe8a0002(unknown)/1,  0.000142796,  0.000021494,  0.000055683,  0.000139837, 130.043376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000139837,  0.000055683
2017-03-24 00:40:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142796,  0.000020300,  0.000055683,  0.000186834, 130.043376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000186834,  0.000055683
2017-03-24 00:40:52.662152, slv, 42010afffe8a0002(unknown)/1,  0.000142287,  0.000020300,  0.000058510,  0.000186834, 150.343376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000186834,  0.000058510
2017-03-24 00:40:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142287,  0.000036609,  0.000058510,  0.000171467, 150.343376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000171467,  0.000058510
2017-03-24 00:40:53.252146, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000036609,  0.000075027,  0.000171467, 186.952376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000171467,  0.000075027
2017-03-24 00:40:53.908824, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000024616,  0.000075027,  0.000162037, 186.952376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000162037,  0.000075027
2017-03-24 00:40:54.702770, slv, 42010afffe8a0002(unknown)/1,  0.000141621,  0.000024616,  0.000066141,  0.000162037, 211.568376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000162037,  0.000066141
2017-03-24 00:40:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000000449,  0.000066141,  0.000120670, 211.568376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000120670,  0.000066141
2017-03-24 00:40:55.639799, slv, 42010afffe8a0002(unknown)/1,  0.000141040, -0.000000449,  0.000068876,  0.000120670, 211.119376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000120670,  0.000068876
2017-03-24 00:40:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000003794,  0.000068876,  0.000169579, 211.119376953, S, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000169579,  0.000068876
2017-03-24 00:40:56.831732, slv, 42010afffe8a0002(unknown)/1,  0.000140493,  0.000003794,  0.000065113,  0.000169579, 214.913376953, D, 0.000167899, 7324, -0.000064682, 155108, 502, 756,  0.000169579,  0.000065113
2017-03-24 00:40:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140493,  0.000013643,  0.000065113,  0.000139241, 214.913376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000139241,  0.000065113
2017-03-24 00:40:57.472444, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000013643,  0.000065366,  0.000139241, 228.556376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000139241,  0.000065366
2017-03-24 00:40:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000002165,  0.000065366,  0.000145597, 228.556376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000145597,  0.000065366
2017-03-24 00:40:58.711105, slv, 42010afffe8a0002(unknown)/1,  0.000139611,  0.000002165,  0.000106657,  0.000145597, 230.721376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000145597,  0.000106657
2017-03-24 00:40:58.715409, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000002165,  0.000040080,  0.000145597, 230.721376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000145597,  0.000040080
2017-03-24 00:40:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000011526,  0.000040080,  0.000156610, 230.721376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000156610,  0.000040080
2017-03-24 00:40:59.298912, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000011526,  0.000108863,  0.000156610, 242.247376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000156610,  0.000108863
2017-03-24 00:40:59.430644, slv, 42010afffe8a0002(unknown)/1,  0.000138459,  0.000011526,  0.000064062,  0.000156610, 242.247376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000156610,  0.000064062
2017-03-24 00:40:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138459,  0.000019765,  0.000064062,  0.000160519, 242.247376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000160519,  0.000064062
2017-03-24 00:40:59.969796, slv, 42010afffe8a0002(unknown)/1,  0.000138107,  0.000019765,  0.000082415,  0.000160519, 262.012376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000160519,  0.000082415
2017-03-24 00:41:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138107,  0.000012372,  0.000082415,  0.000140791, 262.012376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000140791,  0.000082415
2017-03-24 00:41:01.398634, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000012372,  0.000068965,  0.000140791, 274.384376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000140791,  0.000068965
2017-03-24 00:41:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000010301,  0.000068965,  0.000155636, 274.384376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000155636,  0.000068965
2017-03-24 00:41:02.798503, slv, 42010afffe8a0002(unknown)/1,  0.000137275,  0.000010301,  0.000072402,  0.000155636, 284.685376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000155636,  0.000072402
2017-03-24 00:41:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137275,  0.000007269,  0.000072402,  0.000133894, 284.685376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000133894,  0.000072402
2017-03-24 00:41:03.779509, slv, 42010afffe8a0002(unknown)/1,  0.000136875,  0.000007269,  0.000084675,  0.000133894, 291.954376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000133894,  0.000084675
2017-03-24 00:41:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000136875,  0.000009695,  0.000084675,  0.000159645, 291.954376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000159645,  0.000084675
2017-03-24 00:41:04.819646, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000009695,  0.000015381,  0.000159645, 301.649376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000159645,  0.000015381
2017-03-24 00:41:04.868478, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000009695,  0.000065049,  0.000159645, 301.649376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000159645,  0.000065049
2017-03-24 00:41:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000007151,  0.000065049,  0.000127238, 301.649376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000127238,  0.000065049
2017-03-24 00:41:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000000260,  0.000065049,  0.000144694, 308.800376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000144694,  0.000065049
2017-03-24 00:41:06.728205, slv, 42010afffe8a0002(unknown)/1,  0.000135287,  0.000000260,  0.000066216,  0.000144694, 309.060376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000144694,  0.000066216
2017-03-24 00:41:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000000694,  0.000066216,  0.000124910, 309.060376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000124910,  0.000066216
2017-03-24 00:41:07.075065, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000000694,  0.000074631,  0.000124910, 308.366376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000124910,  0.000074631
2017-03-24 00:41:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000003825,  0.000074631,  0.000152802, 308.366376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000152802,  0.000074631
2017-03-24 00:41:08.384065, slv, 42010afffe8a0002(unknown)/1,  0.000134317,  0.000003825,  0.000069241,  0.000152802, 312.191376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000152802,  0.000069241
2017-03-24 00:41:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000134317,  0.000013041,  0.000069241,  0.000142373, 312.191376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000142373,  0.000069241
2017-03-24 00:41:09.521860, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000013041,  0.000096866,  0.000142373, 325.232376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000142373,  0.000096866
2017-03-24 00:41:09.881854, slv, 42010afffe8a0002(unknown)/1,  0.000133726,  0.000013041,  0.000079137,  0.000142373, 325.232376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000142373,  0.000079137
2017-03-24 00:41:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133726,  0.000005908,  0.000079137,  0.000137486, 325.232376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000137486,  0.000079137
2017-03-24 00:41:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000012214,  0.000079137,  0.000105537, 331.140376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000105537,  0.000079137
2017-03-24 00:41:11.473633, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000012214,  0.000078049,  0.000105537, 318.926376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000105537,  0.000078049
2017-03-24 00:41:11.706635, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000012214,  0.000073814,  0.000105537, 318.926376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000105537,  0.000073814
2017-03-24 00:41:11.719617, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000012214,  0.000077608,  0.000105537, 318.926376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000105537,  0.000077608
2017-03-24 00:41:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000007808,  0.000077608,  0.000144472, 318.926376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000144472,  0.000077608
2017-03-24 00:41:12.735191, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000007808,  0.000088500,  0.000144472, 311.118376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000144472,  0.000088500
2017-03-24 00:41:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000003160,  0.000088500,  0.000112572, 311.118376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000112572,  0.000088500
2017-03-24 00:41:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000024161,  0.000088500,  0.000198680, 307.958376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000198680,  0.000088500
2017-03-24 00:41:14.664591, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000024161,  0.000079164,  0.000198680, 332.119376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000198680,  0.000079164
2017-03-24 00:41:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000025418,  0.000079164,  0.000115028, 332.119376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000115028,  0.000079164
2017-03-24 00:41:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000006891,  0.000079164,  0.000161567, 357.537376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000161567,  0.000079164
2017-03-24 00:41:16.396430, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000006891,  0.000074376,  0.000161567, 364.428376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000161567,  0.000074376
2017-03-24 00:41:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000012044,  0.000074376,  0.000125287, 364.428376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000125287,  0.000074376
2017-03-24 00:41:17.128284, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000012044,  0.000076485,  0.000125287, 376.472376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000125287,  0.000076485
2017-03-24 00:41:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000011340,  0.000076485,  0.000159769, 376.472376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000159769,  0.000076485
2017-03-24 00:41:18.530557, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000011340,  0.000068088,  0.000159769, 387.812376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000159769,  0.000068088
2017-03-24 00:41:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000011722,  0.000068088,  0.000125340, 387.812376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000125340,  0.000068088
2017-03-24 00:41:19.836202, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000011722,  0.000096733,  0.000125340, 399.534376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000125340,  0.000096733
2017-03-24 00:41:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000001911,  0.000096733,  0.000139495, 399.534376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000139495,  0.000096733
2017-03-24 00:41:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000038254,  0.000096733,  0.000197743, 401.445376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000197743,  0.000096733
2017-03-24 00:41:20.981940, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000038254,  0.000060243,  0.000197743, 439.699376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000197743,  0.000060243
2017-03-24 00:41:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000075121,  0.000060243,  0.000213067, 439.699376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000213067,  0.000060243
2017-03-24 00:41:22.082947, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000075121,  0.000071338,  0.000213067, 514.820376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000213067,  0.000071338
2017-03-24 00:41:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000049957,  0.000071338,  0.000147336, 514.820376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000147336,  0.000071338
2017-03-24 00:41:23.908727, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000059573,  0.000071338,  0.000232382, 564.777376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000232382,  0.000071338
2017-03-24 00:41:23.978431, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000059573,  0.000091168,  0.000232382, 624.350376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000232382,  0.000091168
2017-03-24 00:41:24.574783, slv, 42010afffe8a0002(unknown)/1,  0.000131126,  0.000059573,  0.000094855,  0.000232382, 624.350376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000232382,  0.000094855
2017-03-24 00:41:24.612740, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000059573,  0.000103876,  0.000232382, 624.350376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000232382,  0.000103876
2017-03-24 00:41:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000038839,  0.000103876,  0.000107251, 624.350376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000107251,  0.000103876
2017-03-24 00:41:25.700420, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000038839,  0.000536559,  0.000107251, 663.189376953, D, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000107251,  0.000536559
2017-03-24 00:41:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000012488,  0.000536559,  0.000132882, 663.189376953, S, 0.000147761, 4722, 0.000012924, 16497, 16, 125,  0.000132882,  0.000536559
2017-03-24 00:41:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000024253,  0.000536559,  0.000085491, 650.701376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000085491,  0.000536559
2017-03-24 00:41:26.937184, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000024253,  0.000177085,  0.000085491, 626.448376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000085491,  0.000177085
2017-03-24 00:41:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000022247,  0.000177085,  0.000138351, 626.448376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000138351,  0.000177085
2017-03-24 00:41:28.213402, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000022247,  0.000118019,  0.000138351, 604.201376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000138351,  0.000118019
2017-03-24 00:41:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000134815,  0.000026349,  0.000118019,  0.000184060, 604.201376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000184060,  0.000118019
2017-03-24 00:41:29.305046, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000026349,  0.000099901,  0.000184060, 630.550376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000184060,  0.000099901
2017-03-24 00:41:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000018331,  0.000099901,  0.000122237, 630.550376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000122237,  0.000099901
2017-03-24 00:41:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000017492,  0.000099901,  0.000112417, 648.881376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000112417,  0.000099901
2017-03-24 00:41:31.125308, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000017492,  0.000106785,  0.000112417, 631.389376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000112417,  0.000106785
2017-03-24 00:41:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000015120,  0.000106785,  0.000126840, 631.389376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000126840,  0.000106785
2017-03-24 00:41:32.533488, slv, 42010afffe8a0002(unknown)/1,  0.000134331, -0.000015120,  0.000103749,  0.000126840, 616.269376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000126840,  0.000103749
2017-03-24 00:41:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134331, -0.000007598,  0.000103749,  0.000126972, 616.269376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000126972,  0.000103749
2017-03-24 00:41:33.908475, slv, 42010afffe8a0002(unknown)/1,  0.000134331, -0.000013876,  0.000103749,  0.000113937, 608.671376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000113937,  0.000103749
2017-03-24 00:41:34.164103, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000013876,  0.000098634,  0.000113937, 594.795376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000113937,  0.000098634
2017-03-24 00:41:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000024498,  0.000098634,  0.000105361, 594.795376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000105361,  0.000098634
2017-03-24 00:41:35.413093, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000024498,  0.000102076,  0.000105361, 570.297376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000105361,  0.000102076
2017-03-24 00:41:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000024959,  0.000102076,  0.000112193, 570.297376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000112193,  0.000102076
2017-03-24 00:41:36.220913, slv, 42010afffe8a0002(unknown)/1,  0.000132975, -0.000024959,  0.000077355,  0.000112193, 545.338376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000112193,  0.000077355
2017-03-24 00:41:36.832499, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000024959,  0.000100208,  0.000112193, 545.338376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000112193,  0.000100208
2017-03-24 00:41:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132467,  0.000000667,  0.000100208,  0.000155118, 545.338376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000155118,  0.000100208
2017-03-24 00:41:37.121655, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000000667,  0.000103997,  0.000155118, 546.005376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000155118,  0.000103997
2017-03-24 00:41:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000018528,  0.000103997,  0.000146646, 546.005376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000146646,  0.000103997
2017-03-24 00:41:37.978014, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000018528,  0.000074640,  0.000146646, 564.533376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000146646,  0.000074640
2017-03-24 00:41:38.449153, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000018528,  0.000084805,  0.000146646, 564.533376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000146646,  0.000084805
2017-03-24 00:41:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000001302,  0.000084805,  0.000114744, 564.533376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000114744,  0.000084805
2017-03-24 00:41:39.085067, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000001302,  0.000097805,  0.000114744, 563.231376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000114744,  0.000097805
2017-03-24 00:41:39.250319, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000001302,  0.000111485,  0.000114744, 563.231376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000114744,  0.000111485
2017-03-24 00:41:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000001453,  0.000111485,  0.000151007, 563.231376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000151007,  0.000111485
2017-03-24 00:41:40.859126, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000001453,  0.000090379,  0.000151007, 564.684376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000151007,  0.000090379
2017-03-24 00:41:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000007951,  0.000090379,  0.000126853, 564.684376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000126853,  0.000090379
2017-03-24 00:41:41.854810, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000007951,  0.000086040,  0.000126853, 572.635376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000126853,  0.000086040
2017-03-24 00:41:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000008174,  0.000086040,  0.000118263, 572.635376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000118263,  0.000086040
2017-03-24 00:41:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000014047,  0.000086040,  0.000114838, 564.461376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000114838,  0.000086040
2017-03-24 00:41:43.611930, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000014047,  0.000122115,  0.000114838, 550.414376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000114838,  0.000122115
2017-03-24 00:41:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000003858,  0.000122115,  0.000138359, 550.414376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000138359,  0.000122115
2017-03-24 00:41:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000019756,  0.000122115,  0.000082759, 546.556376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000082759,  0.000122115
2017-03-24 00:41:45.453503, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000019756,  0.000140366,  0.000082759, 526.800376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000082759,  0.000140366
2017-03-24 00:41:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000017138,  0.000140366,  0.000143356, 526.800376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000143356,  0.000140366
2017-03-24 00:41:46.462150, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000017138,  0.000102431,  0.000143356, 509.662376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000143356,  0.000102431
2017-03-24 00:41:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000014027,  0.000102431,  0.000088540, 509.662376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000088540,  0.000102431
2017-03-24 00:41:47.234573, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000014027,  0.000097981,  0.000088540, 495.635376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000088540,  0.000097981
2017-03-24 00:41:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000015606,  0.000097981,  0.000202081, 495.635376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000202081,  0.000097981
2017-03-24 00:41:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000045871,  0.000097981,  0.000148730, 511.241376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000148730,  0.000097981
2017-03-24 00:41:49.005462, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000045871,  0.000112998,  0.000148730, 557.112376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000148730,  0.000112998
2017-03-24 00:41:49.745771, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000045871,  0.000101508,  0.000148730, 557.112376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000148730,  0.000101508
2017-03-24 00:41:49.908910, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000010722,  0.000101508,  0.000131489, 557.112376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000131489,  0.000101508
2017-03-24 00:41:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000013080,  0.000101508,  0.000153153, 567.834376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000153153,  0.000101508
2017-03-24 00:41:51.249972, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000013080,  0.000090833,  0.000153153, 580.914376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000153153,  0.000090833
2017-03-24 00:41:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000019580,  0.000090833,  0.000144400, 580.914376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000144400,  0.000090833
2017-03-24 00:41:52.422980, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000019580,  0.000089727,  0.000144400, 600.494376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000144400,  0.000089727
2017-03-24 00:41:52.468827, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000019580,  0.000093256,  0.000144400, 600.494376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000144400,  0.000093256
2017-03-24 00:41:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000011102,  0.000093256,  0.000091376, 600.494376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000091376,  0.000093256
2017-03-24 00:41:53.118793, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000011102,  0.000131769,  0.000091376, 589.392376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000091376,  0.000131769
2017-03-24 00:41:53.392630, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000011102,  0.000094670,  0.000091376, 589.392376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000091376,  0.000094670
2017-03-24 00:41:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000013034,  0.000094670,  0.000139590, 589.392376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000139590,  0.000094670
2017-03-24 00:41:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000005816,  0.000094670,  0.000105188, 576.358376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000105188,  0.000094670
2017-03-24 00:41:55.333866, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000005816,  0.000091651,  0.000105188, 570.542376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000105188,  0.000091651
2017-03-24 00:41:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000006911,  0.000091651,  0.000136891, 570.542376953, S, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000136891,  0.000091651
2017-03-24 00:41:56.579990, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000006911,  0.000085421,  0.000136891, 563.631376953, D, 0.000134236, 3209, 0.000014526, 20162, 368, 120,  0.000136891,  0.000085421
2017-03-24 00:41:56.891719, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000006911,  0.000117480,  0.000136891, 563.631376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000136891,  0.000117480
2017-03-24 00:41:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000001329,  0.000117480,  0.000115358, 563.631376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000115358,  0.000117480
2017-03-24 00:41:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000000566,  0.000117480,  0.000140195, 562.302376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000140195,  0.000117480
2017-03-24 00:41:57.919991, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000000566,  0.000086867,  0.000140195, 562.868376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000140195,  0.000086867
2017-03-24 00:41:58.403041, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000000566,  0.000080692,  0.000140195, 562.868376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000140195,  0.000080692
2017-03-24 00:41:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000008355,  0.000080692,  0.000130594, 562.868376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000130594,  0.000080692
2017-03-24 00:41:59.908743, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000017186,  0.000080692,  0.000157515, 571.223376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000157515,  0.000080692
2017-03-24 00:41:59.991072, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000017186,  0.000124380,  0.000157515, 588.409376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000157515,  0.000124380
2017-03-24 00:42:00.110832, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000017186,  0.000088199,  0.000157515, 588.409376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000157515,  0.000088199
2017-03-24 00:42:00.414104, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000017186,  0.000087402,  0.000157515, 588.409376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000157515,  0.000087402
2017-03-24 00:42:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000020657,  0.000087402,  0.000137531, 588.409376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000137531,  0.000087402
2017-03-24 00:42:01.410089, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000020657,  0.000109928,  0.000137531, 609.066376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000137531,  0.000109928
2017-03-24 00:42:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000009835,  0.000109928,  0.000135805, 609.066376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000135805,  0.000109928
2017-03-24 00:42:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000008222,  0.000109928,  0.000134246, 618.901376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000134246,  0.000109928
2017-03-24 00:42:03.160358, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000008222,  0.000111753,  0.000134246, 627.123376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000134246,  0.000111753
2017-03-24 00:42:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000005135,  0.000111753,  0.000129577, 627.123376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000129577,  0.000111753
2017-03-24 00:42:04.712474, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000005135,  0.000095470,  0.000129577, 632.258376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000129577,  0.000095470
2017-03-24 00:42:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000003817,  0.000095470,  0.000131416, 632.258376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000131416,  0.000095470
2017-03-24 00:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000000588,  0.000095470,  0.000120626, 636.075376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000120626,  0.000095470
2017-03-24 00:42:06.516160, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000000588,  0.000092087,  0.000120626, 635.487376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000120626,  0.000092087
2017-03-24 00:42:06.877891, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000000588,  0.000091860,  0.000120626, 635.487376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000120626,  0.000091860
2017-03-24 00:42:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000002035,  0.000091860,  0.000127940, 635.487376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000127940,  0.000091860
2017-03-24 00:42:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000034478,  0.000091860,  0.000193073, 633.452376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000193073,  0.000091860
2017-03-24 00:42:08.718947, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000034478,  0.000082985,  0.000193073, 667.930376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000193073,  0.000082985
2017-03-24 00:42:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000041338,  0.000082985,  0.000141600, 667.930376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000141600,  0.000082985
2017-03-24 00:42:09.379006, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000041338,  0.000106725,  0.000141600, 709.268376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000141600,  0.000106725
2017-03-24 00:42:09.908553, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000004690,  0.000106725,  0.000119794, 709.268376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000119794,  0.000106725
2017-03-24 00:42:10.211689, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000004690,  0.000096656,  0.000119794, 713.958376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000119794,  0.000096656
2017-03-24 00:42:10.688515, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000004690,  0.000091957,  0.000119794, 713.958376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000119794,  0.000091957
2017-03-24 00:42:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000007801,  0.000091957,  0.000116249, 713.958376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000116249,  0.000091957
2017-03-24 00:42:11.513742, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000007801,  0.000098390,  0.000116249, 706.157376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000116249,  0.000098390
2017-03-24 00:42:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000003012,  0.000098390,  0.000128629, 706.157376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000128629,  0.000098390
2017-03-24 00:42:11.955162, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000003012,  0.000083314,  0.000128629, 703.145376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000128629,  0.000083314
2017-03-24 00:42:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000006112,  0.000083314,  0.000109460, 703.145376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000109460,  0.000083314
2017-03-24 00:42:13.427607, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000006112,  0.000094103,  0.000109460, 697.033376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000109460,  0.000094103
2017-03-24 00:42:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000013229,  0.000094103,  0.000113772, 697.033376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000113772,  0.000094103
2017-03-24 00:42:14.009700, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000013229,  0.000102843,  0.000113772, 683.804376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000113772,  0.000102843
2017-03-24 00:42:14.292559, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000013229,  0.000115220,  0.000113772, 683.804376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000113772,  0.000115220
2017-03-24 00:42:14.773611, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000013229,  0.000095200,  0.000113772, 683.804376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000113772,  0.000095200
2017-03-24 00:42:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000014253,  0.000095200,  0.000106343, 683.804376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000106343,  0.000095200
2017-03-24 00:42:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000000261,  0.000095200,  0.000141018, 669.551376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000141018,  0.000095200
2017-03-24 00:42:16.128139, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000000261,  0.000103811,  0.000141018, 669.290376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000141018,  0.000103811
2017-03-24 00:42:16.181643, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000000261,  0.000091702,  0.000141018, 669.290376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000141018,  0.000091702
2017-03-24 00:42:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000003498,  0.000091702,  0.000099635, 669.290376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000099635,  0.000091702
2017-03-24 00:42:17.402860, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000003498,  0.000092501,  0.000099635, 665.792376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000099635,  0.000092501
2017-03-24 00:42:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000004408,  0.000092501,  0.000138692, 665.792376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000138692,  0.000092501
2017-03-24 00:42:18.261478, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000004408,  0.000095116,  0.000138692, 661.384376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000138692,  0.000095116
2017-03-24 00:42:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000004069,  0.000095116,  0.000116051, 661.384376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000116051,  0.000095116
2017-03-24 00:42:19.487923, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000004069,  0.000090258,  0.000116051, 665.453376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000116051,  0.000090258
2017-03-24 00:42:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000001846,  0.000090258,  0.000126392, 665.453376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000126392,  0.000090258
2017-03-24 00:42:20.754896, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000001846,  0.000080511,  0.000126392, 663.607376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000126392,  0.000080511
2017-03-24 00:42:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000003958,  0.000080511,  0.000127149, 663.607376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000127149,  0.000080511
2017-03-24 00:42:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000004660,  0.000080511,  0.000127488, 667.565376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000127488,  0.000080511
2017-03-24 00:42:22.263247, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000004660,  0.000086576,  0.000127488, 672.225376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000127488,  0.000086576
2017-03-24 00:42:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000006964,  0.000086576,  0.000103627, 672.225376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000103627,  0.000086576
2017-03-24 00:42:23.763509, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000006964,  0.000092185,  0.000103627, 665.261376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000103627,  0.000092185
2017-03-24 00:42:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000014909,  0.000092185,  0.000170651, 665.261376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000170651,  0.000092185
2017-03-24 00:42:24.908672, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000003307,  0.000092185,  0.000080113, 680.170376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000080113,  0.000092185
2017-03-24 00:42:24.971542, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000003307,  0.000103222,  0.000080113, 683.477376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000080113,  0.000103222
2017-03-24 00:42:25.725945, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000003307,  0.000089294,  0.000080113, 683.477376953, D, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000080113,  0.000089294
2017-03-24 00:42:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000016260,  0.000089294,  0.000130569, 683.477376953, S, 0.000131159, 2343, -0.000002902, 17450, 573, 37,  0.000130569,  0.000089294
2017-03-24 00:42:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000001257,  0.000089294,  0.000114197, 667.217376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000114197,  0.000089294
2017-03-24 00:42:27.537869, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000001257,  0.000096197,  0.000114197, 668.474376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000114197,  0.000096197
2017-03-24 00:42:27.774090, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000001257,  0.000102034,  0.000114197, 668.474376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000114197,  0.000102034
2017-03-24 00:42:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000001755,  0.000102034,  0.000123916, 668.474376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000123916,  0.000102034
2017-03-24 00:42:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000017786,  0.000102034,  0.000152651, 666.719376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000152651,  0.000102034
2017-03-24 00:42:29.011364, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000017786,  0.000091715,  0.000152651, 684.505376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000152651,  0.000091715
2017-03-24 00:42:29.908762, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000028389,  0.000091715,  0.000145037, 684.505376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000145037,  0.000091715
2017-03-24 00:42:30.411147, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000028389,  0.000080356,  0.000145037, 712.894376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000145037,  0.000080356
2017-03-24 00:42:30.767000, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000028389,  0.000099102,  0.000145037, 712.894376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000145037,  0.000099102
2017-03-24 00:42:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000017304,  0.000099102,  0.000061087, 712.894376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000061087,  0.000099102
2017-03-24 00:42:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000021947,  0.000099102,  0.000135658, 695.590376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000135658,  0.000099102
2017-03-24 00:42:32.307551, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000021947,  0.000096733,  0.000135658, 673.643376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000135658,  0.000096733
2017-03-24 00:42:32.703145, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000021947,  0.000079695,  0.000135658, 673.643376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000135658,  0.000079695
2017-03-24 00:42:32.809255, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000021947,  0.000117179,  0.000135658, 673.643376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000135658,  0.000117179
2017-03-24 00:42:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000005298,  0.000117179,  0.000115379, 673.643376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000115379,  0.000117179
2017-03-24 00:42:33.901730, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000005298,  0.000091370,  0.000115379, 678.941376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000115379,  0.000091370
2017-03-24 00:42:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000017299,  0.000091370,  0.000159380, 678.941376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000159380,  0.000091370
2017-03-24 00:42:34.100976, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000017299,  0.000096286,  0.000159380, 696.240376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000159380,  0.000096286
2017-03-24 00:42:34.568621, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000017299,  0.000087055,  0.000159380, 696.240376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000159380,  0.000087055
2017-03-24 00:42:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000022650,  0.000087055,  0.000126017, 696.240376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000126017,  0.000087055
2017-03-24 00:42:35.502078, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000022650,  0.000084190,  0.000126017, 718.890376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000126017,  0.000084190
2017-03-24 00:42:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000012101,  0.000084190,  0.000138208, 718.890376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000138208,  0.000084190
2017-03-24 00:42:36.361170, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000012101,  0.000090187,  0.000138208, 730.991376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000138208,  0.000090187
2017-03-24 00:42:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007066,  0.000090187,  0.000087429, 730.991376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000087429,  0.000090187
2017-03-24 00:42:37.661491, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000007066,  0.000102201,  0.000087429, 723.925376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000087429,  0.000102201
2017-03-24 00:42:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000012660,  0.000102201,  0.000126620, 723.925376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000126620,  0.000102201
2017-03-24 00:42:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000034730,  0.000102201,  0.000181971, 711.265376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000181971,  0.000102201
2017-03-24 00:42:39.071658, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000034730,  0.000082883,  0.000181971, 745.995376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000181971,  0.000082883
2017-03-24 00:42:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000028264,  0.000082883,  0.000113594, 745.995376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000113594,  0.000082883
2017-03-24 00:42:40.755924, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000028264,  0.000098376,  0.000113594, 774.259376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000113594,  0.000098376
2017-03-24 00:42:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000032168,  0.000098376,  0.000061009, 774.259376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000061009,  0.000098376
2017-03-24 00:42:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000026178,  0.000098376,  0.000125570, 742.091376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000125570,  0.000098376
2017-03-24 00:42:42.497538, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000026178,  0.000085329,  0.000125570, 715.913376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000125570,  0.000085329
2017-03-24 00:42:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000010442,  0.000085329,  0.000092266, 715.913376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000092266,  0.000085329
2017-03-24 00:42:43.380049, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000010442,  0.000089867,  0.000092266, 705.471376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000092266,  0.000089867
2017-03-24 00:42:43.646302, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000010442,  0.000096019,  0.000092266, 705.471376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000092266,  0.000096019
2017-03-24 00:42:43.670604, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000010442,  0.000094034,  0.000092266, 705.471376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000092266,  0.000094034
2017-03-24 00:42:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000006354,  0.000094034,  0.000132404, 705.471376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000132404,  0.000094034
2017-03-24 00:42:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000006819,  0.000094034,  0.000117484, 699.117376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000117484,  0.000094034
2017-03-24 00:42:45.034018, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000006819,  0.000091259,  0.000117484, 705.936376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000117484,  0.000091259
2017-03-24 00:42:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000003620,  0.000091259,  0.000125702, 705.936376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000125702,  0.000091259
2017-03-24 00:42:46.654556, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000003620,  0.000086881,  0.000125702, 709.556376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000125702,  0.000086881
2017-03-24 00:42:46.732394, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000003620,  0.000114086,  0.000125702, 709.556376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000125702,  0.000114086
2017-03-24 00:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000008008,  0.000114086,  0.000093659, 709.556376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000093659,  0.000114086
2017-03-24 00:42:47.316906, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000008008,  0.000079983,  0.000093659, 701.548376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000093659,  0.000079983
2017-03-24 00:42:47.795973, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000008008,  0.000102587,  0.000093659, 701.548376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000093659,  0.000102587
2017-03-24 00:42:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000002359,  0.000102587,  0.000136124, 701.548376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000136124,  0.000102587
2017-03-24 00:42:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000005705,  0.000102587,  0.000086357, 699.189376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000086357,  0.000102587
2017-03-24 00:42:49.100145, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000005705,  0.000083358,  0.000086357, 693.484376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000086357,  0.000083358
2017-03-24 00:42:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000009970,  0.000083358,  0.000127196, 693.484376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000127196,  0.000083358
2017-03-24 00:42:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000001312,  0.000083358,  0.000103275, 683.514376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000103275,  0.000083358
2017-03-24 00:42:50.951441, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000001312,  0.000080368,  0.000103275, 682.202376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000103275,  0.000080368
2017-03-24 00:42:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003350,  0.000080368,  0.000122680, 682.202376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000122680,  0.000080368
2017-03-24 00:42:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000000744,  0.000080368,  0.000111023, 678.852376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000111023,  0.000080368
2017-03-24 00:42:52.938659, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000000744,  0.000087579,  0.000111023, 679.596376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000111023,  0.000087579
2017-03-24 00:42:53.743039, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000000744,  0.000080190,  0.000111023, 679.596376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000111023,  0.000080190
2017-03-24 00:42:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000008581,  0.000080190,  0.000137746, 679.596376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000137746,  0.000080190
2017-03-24 00:42:54.802319, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000008581,  0.000097169,  0.000137746, 688.177376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000137746,  0.000097169
2017-03-24 00:42:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000000696,  0.000097169,  0.000091722, 688.177376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000091722,  0.000097169
2017-03-24 00:42:55.543834, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000000696,  0.000092114,  0.000091722, 687.481376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000091722,  0.000092114
2017-03-24 00:42:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000010328,  0.000092114,  0.000118175, 687.481376953, S, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000118175,  0.000092114
2017-03-24 00:42:56.160051, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000010328,  0.000122568,  0.000118175, 677.153376953, D, 0.000124912, 1832, 0.000003453, 12712, 653, 42,  0.000118175,  0.000122568
2017-03-24 00:42:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000006709,  0.000122568,  0.000098652, 677.153376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000098652,  0.000122568
2017-03-24 00:42:57.455361, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000006709,  0.000096981,  0.000098652, 670.444376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000098652,  0.000096981
2017-03-24 00:42:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000001895,  0.000096981,  0.000127569, 670.444376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000127569,  0.000096981
2017-03-24 00:42:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000022774,  0.000096981,  0.000147898, 668.549376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000147898,  0.000096981
2017-03-24 00:42:59.434211, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000022774,  0.000089170,  0.000147898, 691.323376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000147898,  0.000089170
2017-03-24 00:42:59.450033, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000022774,  0.000096352,  0.000147898, 691.323376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000147898,  0.000096352
2017-03-24 00:42:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000023627,  0.000096352,  0.000129256, 691.323376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000129256,  0.000096352
2017-03-24 00:43:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000009269,  0.000096352,  0.000119161, 714.950376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000119161,  0.000096352
2017-03-24 00:43:01.101047, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000009269,  0.000087536,  0.000119161, 724.219376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000119161,  0.000087536
2017-03-24 00:43:01.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000011984,  0.000087536,  0.000134651, 724.219376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000134651,  0.000087536
2017-03-24 00:43:02.620135, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000011984,  0.000093085,  0.000134651, 736.203376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000134651,  0.000093085
2017-03-24 00:43:02.907586, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000090059,  0.000093085,  0.000275180, 736.203376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000275180,  0.000093085
2017-03-24 00:43:03.031462, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000090059,  0.000082803,  0.000275180, 826.262376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000275180,  0.000082803
2017-03-24 00:43:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000085892,  0.000082803,  0.000126714, 826.262376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000126714,  0.000082803
2017-03-24 00:43:04.788503, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000085892,  0.000101907,  0.000126714, 912.154376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000126714,  0.000101907
2017-03-24 00:43:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000018100,  0.000101907,  0.000140579, 912.154376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000140579,  0.000101907
2017-03-24 00:43:05.399983, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000018100,  0.000155993,  0.000140579, 930.254376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000140579,  0.000155993
2017-03-24 00:43:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003831,  0.000155993,  0.000098906, 930.254376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000098906,  0.000155993
2017-03-24 00:43:06.010428, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000003831,  0.000120136,  0.000098906, 934.085376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000098906,  0.000120136
2017-03-24 00:43:06.235016, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000003831,  0.000114262,  0.000098906, 934.085376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000098906,  0.000114262
2017-03-24 00:43:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000015994,  0.000114262,  0.000101244, 934.085376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000101244,  0.000114262
2017-03-24 00:43:07.779745, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000015994,  0.000112301,  0.000101244, 918.091376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000101244,  0.000112301
2017-03-24 00:43:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000002302,  0.000112301,  0.000126218, 918.091376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000126218,  0.000112301
2017-03-24 00:43:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008759,  0.000112301,  0.000088183, 915.789376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000088183,  0.000112301
2017-03-24 00:43:09.249233, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000008759,  0.000104117,  0.000088183, 907.030376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000088183,  0.000104117
2017-03-24 00:43:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000016829,  0.000104117,  0.000109849, 907.030376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000109849,  0.000104117
2017-03-24 00:43:10.774065, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000016829,  0.000121879,  0.000109849, 890.201376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000109849,  0.000121879
2017-03-24 00:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000029663,  0.000121879,  0.000062135, 890.201376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000062135,  0.000121879
2017-03-24 00:43:11.728865, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000029663,  0.000112049,  0.000062135, 860.538376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000062135,  0.000112049
2017-03-24 00:43:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000025380,  0.000112049,  0.000118044, 860.538376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000118044,  0.000112049
2017-03-24 00:43:12.882522, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000025380,  0.000136799,  0.000118044, 835.158376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000118044,  0.000136799
2017-03-24 00:43:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000026922,  0.000136799,  0.000058705, 835.158376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000058705,  0.000136799
2017-03-24 00:43:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000034435,  0.000136799,  0.000102891, 808.236376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000102891,  0.000136799
2017-03-24 00:43:14.148734, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000034435,  0.000091057,  0.000102891, 773.801376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000102891,  0.000091057
2017-03-24 00:43:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000004935,  0.000091057,  0.000117659, 773.801376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000117659,  0.000091057
2017-03-24 00:43:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000003387,  0.000091057,  0.000119488, 768.866376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000119488,  0.000091057
2017-03-24 00:43:15.985956, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000003387,  0.000102273,  0.000119488, 772.253376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000119488,  0.000102273
2017-03-24 00:43:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000001373,  0.000102273,  0.000113454, 772.253376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000113454,  0.000102273
2017-03-24 00:43:17.405628, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000001373,  0.000088003,  0.000113454, 773.626376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000113454,  0.000088003
2017-03-24 00:43:17.908030, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000291439,  0.000088003,  0.000699301, 773.626376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000699301,  0.000088003
2017-03-24 00:43:18.696164, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000291439,  0.000136666,  0.000699301, 1065.065376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000699301,  0.000136666
2017-03-24 00:43:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000272386,  0.000136666,  0.000077461, 1065.065376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000077461,  0.000136666
2017-03-24 00:43:19.896602, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000272386,  0.000150384,  0.000077461, 1337.451376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000077461,  0.000150384
2017-03-24 00:43:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000045260,  0.000150384,  0.000068591, 1337.451376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000068591,  0.000150384
2017-03-24 00:43:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000054322,  0.000150384,  0.000061663, 1292.191376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000061663,  0.000150384
2017-03-24 00:43:20.936782, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000054322,  0.000146801,  0.000061663, 1237.869376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000061663,  0.000146801
2017-03-24 00:43:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000051059,  0.000146801,  0.000074955, 1237.869376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000074955,  0.000146801
2017-03-24 00:43:22.305079, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000051059,  0.000168747,  0.000074955, 1186.810376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000074955,  0.000168747
2017-03-24 00:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000052495,  0.000168747,  0.000058531, 1186.810376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000058531,  0.000168747
2017-03-24 00:43:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000035455,  0.000168747,  0.000108937, 1134.315376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000108937,  0.000168747
2017-03-24 00:43:24.089938, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000035455,  0.000158314,  0.000108937, 1098.860376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000108937,  0.000158314
2017-03-24 00:43:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000033053,  0.000158314,  0.000063468, 1098.860376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000063468,  0.000158314
2017-03-24 00:43:25.608928, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000033053,  0.000156209,  0.000063468, 1065.807376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000063468,  0.000156209
2017-03-24 00:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000051290,  0.000156209,  0.000072634, 1065.807376953, S, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000072634,  0.000156209
2017-03-24 00:43:26.281374, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000051290,  0.000145011,  0.000072634, 1014.517376953, D, 0.000118528, 1859, 0.000000331, 16008, 701, 25,  0.000072634,  0.000145011
2017-03-24 00:43:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000032134,  0.000145011,  0.000101661, 1014.517376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000101661,  0.000145011
2017-03-24 00:43:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000012829,  0.000145011,  0.000111088, 982.383376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000111088,  0.000145011
2017-03-24 00:43:27.917410, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000012829,  0.000143858,  0.000111088, 969.554376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000111088,  0.000143858
2017-03-24 00:43:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000025639,  0.000143858,  0.000076025, 969.554376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000076025,  0.000143858
2017-03-24 00:43:29.423487, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000025639,  0.000121831,  0.000076025, 943.915376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000076025,  0.000121831
2017-03-24 00:43:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000026853,  0.000121831,  0.000108549, 943.915376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000108549,  0.000121831
2017-03-24 00:43:30.900078, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000026853,  0.000116611,  0.000108549, 917.062376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000108549,  0.000116611
2017-03-24 00:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000023233,  0.000116611,  0.000082963, 917.062376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000082963,  0.000116611
2017-03-24 00:43:31.595400, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000023233,  0.000108355,  0.000082963, 893.829376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000082963,  0.000108355
2017-03-24 00:43:31.842838, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000023233,  0.000110001,  0.000082963, 893.829376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000082963,  0.000110001
2017-03-24 00:43:31.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000027312,  0.000110001,  0.000099598, 893.829376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000099598,  0.000110001
2017-03-24 00:43:31.935528, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000027312,  0.000121447,  0.000099598, 866.517376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000099598,  0.000121447
2017-03-24 00:43:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000022458,  0.000121447,  0.000181689, 866.517376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000181689,  0.000121447
2017-03-24 00:43:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000035825,  0.000121447,  0.000126103, 888.975376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000126103,  0.000121447
2017-03-24 00:43:33.926076, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000035825,  0.000097697,  0.000126103, 924.800376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000126103,  0.000097697
2017-03-24 00:43:34.152220, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000035825,  0.000132509,  0.000126103, 924.800376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000126103,  0.000132509
2017-03-24 00:43:34.260533, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000035825,  0.000107909,  0.000126103, 924.800376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000126103,  0.000107909
2017-03-24 00:43:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009828,  0.000107909,  0.000090397, 924.800376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000090397,  0.000107909
2017-03-24 00:43:35.902102, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000009828,  0.000130819,  0.000090397, 914.972376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000090397,  0.000130819
2017-03-24 00:43:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000032682,  0.000130819,  0.000080341, 914.972376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000080341,  0.000130819
2017-03-24 00:43:36.908804, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000032074,  0.000130819,  0.000091545, 882.290376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000091545,  0.000130819
2017-03-24 00:43:37.647205, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000032074,  0.000121679,  0.000091545, 850.216376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000091545,  0.000121679
2017-03-24 00:43:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000016897,  0.000121679,  0.000110548, 850.216376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000110548,  0.000121679
2017-03-24 00:43:38.166844, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000016897,  0.000108982,  0.000110548, 833.319376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000110548,  0.000108982
2017-03-24 00:43:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000019734,  0.000108982,  0.000085573, 833.319376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000085573,  0.000108982
2017-03-24 00:43:39.565446, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000019734,  0.000122453,  0.000085573, 813.585376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000085573,  0.000122453
2017-03-24 00:43:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000019449,  0.000122453,  0.000110798, 813.585376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000110798,  0.000122453
2017-03-24 00:43:39.921640, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000019449,  0.000113237,  0.000110798, 794.136376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000110798,  0.000113237
2017-03-24 00:43:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006035,  0.000113237,  0.000112083, 794.136376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000112083,  0.000113237
2017-03-24 00:43:41.051633, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000006035,  0.000105814,  0.000112083, 788.101376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000112083,  0.000105814
2017-03-24 00:43:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000009397,  0.000105814,  0.000103818, 788.101376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000103818,  0.000105814
2017-03-24 00:43:42.674646, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000009397,  0.000114439,  0.000103818, 778.704376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000103818,  0.000114439
2017-03-24 00:43:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000008176,  0.000114439,  0.000114288, 778.704376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000114288,  0.000114439
2017-03-24 00:43:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000000730,  0.000114439,  0.000121501, 770.528376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000121501,  0.000114439
2017-03-24 00:43:44.575601, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000000730,  0.000102951,  0.000121501, 771.258376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000121501,  0.000102951
2017-03-24 00:43:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000019134,  0.000102951,  0.000074459, 771.258376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000074459,  0.000102951
2017-03-24 00:43:45.175025, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000019134,  0.000109545,  0.000074459, 752.124376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000074459,  0.000109545
2017-03-24 00:43:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000026191,  0.000109545,  0.000107052, 752.124376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000107052,  0.000109545
2017-03-24 00:43:46.322790, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000026191,  0.000142690,  0.000107052, 725.933376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000107052,  0.000142690
2017-03-24 00:43:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000015485,  0.000142690,  0.000095507, 725.933376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000095507,  0.000142690
2017-03-24 00:43:47.178351, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000015485,  0.000137712,  0.000095507, 710.448376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000095507,  0.000137712
2017-03-24 00:43:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000010018,  0.000137712,  0.000157991, 710.448376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000157991,  0.000137712
2017-03-24 00:43:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000021302,  0.000137712,  0.000118139, 720.466376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000118139,  0.000137712
2017-03-24 00:43:48.931219, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000021302,  0.000090221,  0.000118139, 741.768376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000118139,  0.000090221
2017-03-24 00:43:49.345112, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000021302,  0.000111495,  0.000118139, 741.768376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000118139,  0.000111495
2017-03-24 00:43:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000023516,  0.000111495,  0.000162207, 741.768376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000162207,  0.000111495
2017-03-24 00:43:50.037872, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000023516,  0.000109053,  0.000162207, 765.284376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000162207,  0.000109053
2017-03-24 00:43:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000016568,  0.000109053,  0.000104167, 765.284376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000104167,  0.000109053
2017-03-24 00:43:51.210405, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000016568,  0.000124991,  0.000104167, 781.852376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000104167,  0.000124991
2017-03-24 00:43:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000003982,  0.000124991,  0.000121375, 781.852376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000121375,  0.000124991
2017-03-24 00:43:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010503,  0.000124991,  0.000133269, 777.870376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000133269,  0.000124991
2017-03-24 00:43:52.914596, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000010503,  0.000097675,  0.000133269, 788.373376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000133269,  0.000097675
2017-03-24 00:43:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000006525,  0.000097675,  0.000113391, 788.373376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000113391,  0.000097675
2017-03-24 00:43:54.807613, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000006525,  0.000099987,  0.000113391, 794.898376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000113391,  0.000099987
2017-03-24 00:43:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000006614,  0.000099987,  0.000106873, 794.898376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000106873,  0.000099987
2017-03-24 00:43:55.020260, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000006614,  0.000111367,  0.000106873, 788.284376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000106873,  0.000111367
2017-03-24 00:43:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000023186,  0.000111367,  0.000172765, 788.284376953, S, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000172765,  0.000111367
2017-03-24 00:43:56.092561, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000023186,  0.000104528,  0.000172765, 811.470376953, D, 0.000116392, 1754, 0.000011245, 81359, 915, 188,  0.000172765,  0.000104528
2017-03-24 00:43:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000022999,  0.000104528,  0.000106476, 811.470376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000106476,  0.000104528
2017-03-24 00:43:57.770325, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000022999,  0.000104145,  0.000106476, 834.469376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000106476,  0.000104145
2017-03-24 00:43:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000019344,  0.000104145,  0.000165652, 834.469376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000165652,  0.000104145
2017-03-24 00:43:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000034991,  0.000104145,  0.000137854, 853.813376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000137854,  0.000104145
2017-03-24 00:43:59.501708, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000034991,  0.000077106,  0.000137854, 888.804376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000137854,  0.000077106
2017-03-24 00:43:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000004089,  0.000077106,  0.000103685, 888.804376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000103685,  0.000077106
2017-03-24 00:44:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000038957,  0.000077106,  0.000051599, 892.893376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000051599,  0.000077106
2017-03-24 00:44:01.246318, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000038957,  0.000110321,  0.000051599, 853.936376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000051599,  0.000110321
2017-03-24 00:44:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000031853,  0.000110321,  0.000117544, 853.936376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000117544,  0.000110321
2017-03-24 00:44:02.560132, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000031853,  0.000111015,  0.000117544, 822.083376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000117544,  0.000111015
2017-03-24 00:44:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000033354,  0.000111015,  0.000047956, 822.083376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000047956,  0.000111015
2017-03-24 00:44:03.797666, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000033354,  0.000101138,  0.000047956, 788.729376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000047956,  0.000101138
2017-03-24 00:44:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000021636,  0.000101138,  0.000140353, 788.729376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000140353,  0.000101138
2017-03-24 00:44:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000001834,  0.000101138,  0.000094559, 767.093376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000094559,  0.000101138
2017-03-24 00:44:05.018637, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000001834,  0.000119666,  0.000094559, 768.927376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000094559,  0.000119666
2017-03-24 00:44:05.027658, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000001834,  0.000115287,  0.000094559, 768.927376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000094559,  0.000115287
2017-03-24 00:44:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000008634,  0.000115287,  0.000118885, 768.927376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000118885,  0.000115287
2017-03-24 00:44:06.512528, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000008634,  0.000123309,  0.000118885, 760.293376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000118885,  0.000123309
2017-03-24 00:44:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000018037,  0.000123309,  0.000147339, 760.293376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000147339,  0.000123309
2017-03-24 00:44:07.826029, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000018037,  0.000128168,  0.000147339, 778.330376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000147339,  0.000128168
2017-03-24 00:44:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000018240,  0.000128168,  0.000119482, 778.330376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000119482,  0.000128168
2017-03-24 00:44:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009249,  0.000128168,  0.000092583, 796.570376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000092583,  0.000128168
2017-03-24 00:44:09.825445, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000009249,  0.000098232,  0.000092583, 787.321376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000092583,  0.000098232
2017-03-24 00:44:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000017931,  0.000098232,  0.000173863, 787.321376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000173863,  0.000098232
2017-03-24 00:44:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000016490,  0.000098232,  0.000089722, 805.252376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000089722,  0.000098232
2017-03-24 00:44:11.536308, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000016490,  0.000121170,  0.000089722, 821.742376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000089722,  0.000121170
2017-03-24 00:44:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009355,  0.000121170,  0.000121940, 821.742376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000121940,  0.000121170
2017-03-24 00:44:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000000097,  0.000121170,  0.000108394, 812.387376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000108394,  0.000121170
2017-03-24 00:44:12.958099, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000097,  0.000123188,  0.000108394, 812.484376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000108394,  0.000123188
2017-03-24 00:44:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000013630,  0.000123188,  0.000094415, 812.484376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000094415,  0.000123188
2017-03-24 00:44:14.598976, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000013630,  0.000114224,  0.000094415, 798.854376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000094415,  0.000114224
2017-03-24 00:44:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000026164,  0.000114224,  0.000083178, 798.854376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000083178,  0.000114224
2017-03-24 00:44:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000016240,  0.000114224,  0.000114187, 772.690376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000114187,  0.000114224
2017-03-24 00:44:16.054682, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000016240,  0.000120626,  0.000114187, 756.450376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000114187,  0.000120626
2017-03-24 00:44:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000024361,  0.000120626,  0.000066873, 756.450376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000066873,  0.000120626
2017-03-24 00:44:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000010047,  0.000120626,  0.000142753, 732.089376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000142753,  0.000120626
2017-03-24 00:44:17.996051, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000010047,  0.000098696,  0.000142753, 722.042376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000142753,  0.000098696
2017-03-24 00:44:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000012075,  0.000098696,  0.000111183, 722.042376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000111183,  0.000098696
2017-03-24 00:44:19.035280, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000012075,  0.000095638,  0.000111183, 734.117376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000111183,  0.000095638
2017-03-24 00:44:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000031662,  0.000095638,  0.000181948, 734.117376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000181948,  0.000095638
2017-03-24 00:44:20.847129, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000031662,  0.000102301,  0.000181948, 765.779376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000181948,  0.000102301
2017-03-24 00:44:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000017537,  0.000102301,  0.000083011, 765.779376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000083011,  0.000102301
2017-03-24 00:44:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000025052,  0.000102301,  0.000197101, 783.316376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000197101,  0.000102301
2017-03-24 00:44:21.918546, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000025052,  0.000130578,  0.000197101, 808.368376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000197101,  0.000130578
2017-03-24 00:44:22.580609, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000025052,  0.000122315,  0.000197101, 808.368376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000197101,  0.000122315
2017-03-24 00:44:22.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000026277,  0.000122315,  0.000086776, 808.368376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000086776,  0.000122315
2017-03-24 00:44:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000020279,  0.000122315,  0.000105302, 834.645376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000105302,  0.000122315
2017-03-24 00:44:24.293278, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000020279,  0.000118708,  0.000105302, 814.366376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000105302,  0.000118708
2017-03-24 00:44:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000011924,  0.000118708,  0.000103792, 814.366376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000103792,  0.000118708
2017-03-24 00:44:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000000777,  0.000118708,  0.000131011, 802.442376953, S, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000131011,  0.000118708
2017-03-24 00:44:25.963863, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000000777,  0.000096517,  0.000131011, 803.219376953, D, 0.000117503, 823, -0.000006768, 19597, 825, 76,  0.000131011,  0.000096517
2017-03-24 00:44:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000012299,  0.000096517,  0.000077582, 803.219376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000077582,  0.000096517
2017-03-24 00:44:27.773616, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000012299,  0.000117749,  0.000077582, 790.920376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000077582,  0.000117749
2017-03-24 00:44:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000020936,  0.000117749,  0.000113508, 790.920376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000113508,  0.000117749
2017-03-24 00:44:28.341819, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000020936,  0.000114751,  0.000113508, 769.984376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000113508,  0.000114751
2017-03-24 00:44:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007843,  0.000114751,  0.000103434, 769.984376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000103434,  0.000114751
2017-03-24 00:44:29.765199, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000007843,  0.000107434,  0.000103434, 762.141376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000103434,  0.000107434
2017-03-24 00:44:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000005792,  0.000107434,  0.000117345, 762.141376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000117345,  0.000107434
2017-03-24 00:44:29.988604, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005792,  0.000122889,  0.000117345, 756.349376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000117345,  0.000122889
2017-03-24 00:44:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000004479,  0.000122889,  0.000105907, 756.349376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000105907,  0.000122889
2017-03-24 00:44:31.249460, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000004479,  0.000111561,  0.000105907, 751.870376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000105907,  0.000111561
2017-03-24 00:44:31.845154, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000004479,  0.000096351,  0.000105907, 751.870376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000105907,  0.000096351
2017-03-24 00:44:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005435,  0.000096351,  0.000115180, 751.870376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000115180,  0.000096351
2017-03-24 00:44:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000009261,  0.000096351,  0.000098054, 746.435376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000098054,  0.000096351
2017-03-24 00:44:33.772754, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000009261,  0.000096114,  0.000098054, 737.174376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000098054,  0.000096114
2017-03-24 00:44:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000027552,  0.000096114,  0.000188545, 737.174376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000188545,  0.000096114
2017-03-24 00:44:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000028293,  0.000096114,  0.000099274, 764.726376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000099274,  0.000096114
2017-03-24 00:44:34.926428, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000028293,  0.000115913,  0.000099274, 793.019376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000099274,  0.000115913
2017-03-24 00:44:35.734671, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000028293,  0.000111103,  0.000099274, 793.019376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000099274,  0.000111103
2017-03-24 00:44:35.908751, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000006235,  0.000111103,  0.000144082, 793.019376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000144082,  0.000111103
2017-03-24 00:44:36.734451, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000006235,  0.000154405,  0.000144082, 799.254376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000144082,  0.000154405
2017-03-24 00:44:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000008627,  0.000154405,  0.000103897, 799.254376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000103897,  0.000154405
2017-03-24 00:44:37.565759, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000008627,  0.000097878,  0.000103897, 807.881376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000103897,  0.000097878
2017-03-24 00:44:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000004505,  0.000097878,  0.000118154, 807.881376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000118154,  0.000097878
2017-03-24 00:44:38.105371, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004505,  0.000090463,  0.000118154, 803.376376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000118154,  0.000090463
2017-03-24 00:44:38.849555, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000004505,  0.000113254,  0.000118154, 803.376376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000118154,  0.000113254
2017-03-24 00:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000009216,  0.000113254,  0.000094339, 803.376376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000094339,  0.000113254
2017-03-24 00:44:38.994611, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000009216,  0.000087002,  0.000094339, 794.160376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000094339,  0.000087002
2017-03-24 00:44:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000000724,  0.000087002,  0.000134661, 794.160376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000134661,  0.000087002
2017-03-24 00:44:40.771648, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000000724,  0.000101831,  0.000134661, 793.436376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000134661,  0.000101831
2017-03-24 00:44:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000003332,  0.000101831,  0.000088766, 793.436376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000088766,  0.000101831
2017-03-24 00:44:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000003325,  0.000101831,  0.000134509, 790.104376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000134509,  0.000101831
2017-03-24 00:44:42.736686, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000003325,  0.000104628,  0.000134509, 786.779376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000134509,  0.000104628
2017-03-24 00:44:42.890751, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000003325,  0.000122757,  0.000134509, 786.779376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000134509,  0.000122757
2017-03-24 00:44:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000006051,  0.000122757,  0.000107721, 786.779376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000107721,  0.000122757
2017-03-24 00:44:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000000903,  0.000122757,  0.000124416, 792.830376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000124416,  0.000122757
2017-03-24 00:44:44.152474, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000000903,  0.000126464,  0.000124416, 793.733376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000124416,  0.000126464
2017-03-24 00:44:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000000273,  0.000126464,  0.000106647, 793.733376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000106647,  0.000126464
2017-03-24 00:44:45.430910, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000000273,  0.000118313,  0.000106647, 794.006376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000106647,  0.000118313
2017-03-24 00:44:45.584245, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000000273,  0.000105315,  0.000106647, 794.006376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000106647,  0.000105315
2017-03-24 00:44:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000000629,  0.000105315,  0.000125272, 794.006376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000125272,  0.000105315
2017-03-24 00:44:46.556663, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000000629,  0.000102591,  0.000125272, 794.635376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000125272,  0.000102591
2017-03-24 00:44:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000005581,  0.000102591,  0.000116426, 794.635376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000116426,  0.000102591
2017-03-24 00:44:47.256796, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000005581,  0.000107916,  0.000116426, 800.216376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000116426,  0.000107916
2017-03-24 00:44:47.909235, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000016442,  0.000107916,  0.000146877, 800.216376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000146877,  0.000107916
2017-03-24 00:44:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000002421,  0.000107916,  0.000078666, 816.658376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000078666,  0.000107916
2017-03-24 00:44:49.050957, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000002421,  0.000102160,  0.000078666, 814.237376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000078666,  0.000102160
2017-03-24 00:44:49.478906, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000002421,  0.000111949,  0.000078666, 814.237376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000078666,  0.000111949
2017-03-24 00:44:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000014676,  0.000111949,  0.000121804, 814.237376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000121804,  0.000111949
2017-03-24 00:44:50.120295, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000014676,  0.000125451,  0.000121804, 799.561376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000121804,  0.000125451
2017-03-24 00:44:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000000782,  0.000125451,  0.000108937, 799.561376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000108937,  0.000125451
2017-03-24 00:44:50.953569, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000000782,  0.000095800,  0.000108937, 800.343376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000108937,  0.000095800
2017-03-24 00:44:51.193320, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000000782,  0.000104573,  0.000108937, 800.343376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000108937,  0.000104573
2017-03-24 00:44:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000004461,  0.000104573,  0.000128900, 800.343376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000128900,  0.000104573
2017-03-24 00:44:52.905780, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000004461,  0.000121389,  0.000128900, 804.804376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000128900,  0.000121389
2017-03-24 00:44:52.908282, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000023198,  0.000121389,  0.000053464, 804.804376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000053464,  0.000121389
2017-03-24 00:44:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000015004,  0.000121389,  0.000145313, 781.606376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000145313,  0.000121389
2017-03-24 00:44:54.401154, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000015004,  0.000114692,  0.000145313, 766.602376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000145313,  0.000114692
2017-03-24 00:44:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000021177,  0.000114692,  0.000126034, 766.602376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000126034,  0.000114692
2017-03-24 00:44:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000022408,  0.000114692,  0.000147981, 787.779376953, S, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000147981,  0.000114692
2017-03-24 00:44:56.353453, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000022408,  0.000107285,  0.000147981, 810.187376953, D, 0.000115568, 679, -0.000000275, 21102, 799, 41,  0.000147981,  0.000107285
2017-03-24 00:44:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000012397,  0.000107285,  0.000106233, 810.187376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106233,  0.000107285
2017-03-24 00:44:57.736384, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000012397,  0.000111977,  0.000106233, 822.584376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106233,  0.000111977
2017-03-24 00:44:57.908687, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000022963,  0.000111977,  0.000169391, 822.584376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000169391,  0.000111977
2017-03-24 00:44:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000020369,  0.000111977,  0.000101100, 845.547376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000101100,  0.000111977
2017-03-24 00:44:59.041321, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000020369,  0.000110979,  0.000101100, 865.916376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000101100,  0.000110979
2017-03-24 00:44:59.561798, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000020369,  0.000111404,  0.000101100, 865.916376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000101100,  0.000111404
2017-03-24 00:44:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010703,  0.000111404,  0.000106996, 865.916376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106996,  0.000111404
2017-03-24 00:45:00.367969, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000010703,  0.000118489,  0.000106996, 855.213376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106996,  0.000118489
2017-03-24 00:45:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000003634,  0.000118489,  0.000114910, 855.213376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000114910,  0.000118489
2017-03-24 00:45:01.896186, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000003634,  0.000103940,  0.000114910, 851.579376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000114910,  0.000103940
2017-03-24 00:45:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000003047,  0.000103940,  0.000120225, 851.579376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000120225,  0.000103940
2017-03-24 00:45:02.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000008204,  0.000103940,  0.000092352, 854.626376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000092352,  0.000103940
2017-03-24 00:45:03.677289, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000008204,  0.000113144,  0.000092352, 846.422376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000092352,  0.000113144
2017-03-24 00:45:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000005361,  0.000113144,  0.000147225, 846.422376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000147225,  0.000113144
2017-03-24 00:45:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000020237,  0.000113144,  0.000121975, 851.783376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000121975,  0.000113144
2017-03-24 00:45:05.079108, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000020237,  0.000099492,  0.000121975, 872.020376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000121975,  0.000099492
2017-03-24 00:45:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000014235,  0.000099492,  0.000135101, 872.020376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000135101,  0.000099492
2017-03-24 00:45:06.534817, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000014235,  0.000102668,  0.000135101, 886.255376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000135101,  0.000102668
2017-03-24 00:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000000541,  0.000102668,  0.000094475, 886.255376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000094475,  0.000102668
2017-03-24 00:45:07.469500, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000541,  0.000127225,  0.000094475, 886.796376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000094475,  0.000127225
2017-03-24 00:45:07.679467, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000000541,  0.000173156,  0.000094475, 886.796376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000094475,  0.000173156
2017-03-24 00:45:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000002796,  0.000173156,  0.000139757, 886.796376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000139757,  0.000173156
2017-03-24 00:45:08.134772, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002796,  0.000130724,  0.000139757, 889.592376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000139757,  0.000130724
2017-03-24 00:45:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000013066,  0.000130724,  0.000115467, 889.592376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000115467,  0.000130724
2017-03-24 00:45:09.900744, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000013066,  0.000119786,  0.000115467, 902.658376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000115467,  0.000119786
2017-03-24 00:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000008546,  0.000119786,  0.000097030, 902.658376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000097030,  0.000119786
2017-03-24 00:45:10.650202, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000008546,  0.000129563,  0.000097030, 894.112376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000097030,  0.000129563
2017-03-24 00:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000022635,  0.000129563,  0.000087480, 894.112376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000087480,  0.000129563
2017-03-24 00:45:11.849501, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000022635,  0.000105690,  0.000087480, 871.477376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000087480,  0.000105690
2017-03-24 00:45:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000023860,  0.000105690,  0.000094433, 871.477376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000094433,  0.000105690
2017-03-24 00:45:12.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000947,  0.000105690,  0.000136940, 847.617376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000136940,  0.000105690
2017-03-24 00:45:13.760408, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000000947,  0.000105912,  0.000136940, 848.564376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000136940,  0.000105912
2017-03-24 00:45:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000007379,  0.000105912,  0.000107206, 848.564376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000107206,  0.000105912
2017-03-24 00:45:14.286771, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000007379,  0.000105875,  0.000107206, 855.943376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000107206,  0.000105875
2017-03-24 00:45:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000009525,  0.000105875,  0.000103030, 855.943376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000103030,  0.000105875
2017-03-24 00:45:15.451048, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000009525,  0.000135815,  0.000103030, 846.418376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000103030,  0.000135815
2017-03-24 00:45:15.515832, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000009525,  0.000113189,  0.000103030, 846.418376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000103030,  0.000113189
2017-03-24 00:45:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000011813,  0.000113189,  0.000102581, 846.418376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000102581,  0.000113189
2017-03-24 00:45:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000006178,  0.000113189,  0.000138974, 834.605376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000138974,  0.000113189
2017-03-24 00:45:17.303777, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000006178,  0.000098010,  0.000138974, 840.783376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000138974,  0.000098010
2017-03-24 00:45:17.746387, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006178,  0.000113886,  0.000138974, 840.783376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000138974,  0.000113886
2017-03-24 00:45:17.908934, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000111122,  0.000113886,  0.000312573, 840.783376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000312573,  0.000113886
2017-03-24 00:45:17.964414, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000111122,  0.000125703,  0.000312573, 951.905376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000312573,  0.000125703
2017-03-24 00:45:18.724596, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000111122,  0.000109615,  0.000312573, 951.905376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000312573,  0.000109615
2017-03-24 00:45:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000088740,  0.000109615,  0.000096775, 951.905376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000096775,  0.000109615
2017-03-24 00:45:19.867306, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000088740,  0.000166442,  0.000096775, 1040.645376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000096775,  0.000166442
2017-03-24 00:45:19.879280, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000088740,  0.000129656,  0.000096775, 1040.645376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000096775,  0.000129656
2017-03-24 00:45:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000029565,  0.000129656,  0.000079342, 1040.645376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000079342,  0.000129656
2017-03-24 00:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000058011,  0.000129656,  0.000040799, 1011.080376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000040799,  0.000129656
2017-03-24 00:45:21.067394, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000058011,  0.000113587,  0.000040799, 953.069376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000040799,  0.000113587
2017-03-24 00:45:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000045233,  0.000113587,  0.000104540, 953.069376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000104540,  0.000113587
2017-03-24 00:45:22.851293, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000045233,  0.000168048,  0.000104540, 907.836376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000104540,  0.000168048
2017-03-24 00:45:22.908759, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000002242,  0.000168048,  0.000135222, 907.836376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000135222,  0.000168048
2017-03-24 00:45:23.696540, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000002242,  0.000156404,  0.000135222, 910.078376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000135222,  0.000156404
2017-03-24 00:45:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000004112,  0.000156404,  0.000092028, 910.078376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000092028,  0.000156404
2017-03-24 00:45:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000035699,  0.000156404,  0.000072413, 905.966376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000072413,  0.000156404
2017-03-24 00:45:25.124218, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000035699,  0.000121736,  0.000072413, 870.267376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000072413,  0.000121736
2017-03-24 00:45:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000028497,  0.000121736,  0.000106486, 870.267376953, S, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106486,  0.000121736
2017-03-24 00:45:26.621133, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000028497,  0.000141915,  0.000106486, 841.770376953, D, 0.000115282, 554, 0.000000232, 13018, 787, 21,  0.000106486,  0.000141915
2017-03-24 00:45:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000008949,  0.000141915,  0.000111450, 841.770376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000111450,  0.000141915
2017-03-24 00:45:26.960945, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000008949,  0.000117629,  0.000111450, 832.821376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000111450,  0.000117629
2017-03-24 00:45:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000000453,  0.000117629,  0.000125200, 832.821376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000125200,  0.000117629
2017-03-24 00:45:28.340964, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000000453,  0.000173947,  0.000125200, 833.274376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000125200,  0.000173947
2017-03-24 00:45:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005339,  0.000173947,  0.000100111, 833.274376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100111,  0.000173947
2017-03-24 00:45:29.219872, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000005339,  0.000110173,  0.000100111, 827.935376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100111,  0.000110173
2017-03-24 00:45:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000017769,  0.000110173,  0.000100706, 827.935376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100706,  0.000110173
2017-03-24 00:45:30.865135, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000017769,  0.000103217,  0.000100706, 810.166376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100706,  0.000103217
2017-03-24 00:45:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000020014,  0.000103217,  0.000095535, 810.166376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000095535,  0.000103217
2017-03-24 00:45:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000018549,  0.000103217,  0.000103406, 790.152376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000103406,  0.000103217
2017-03-24 00:45:32.765408, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000018549,  0.000099787,  0.000103406, 771.603376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000103406,  0.000099787
2017-03-24 00:45:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000019285,  0.000099787,  0.000093809, 771.603376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000093809,  0.000099787
2017-03-24 00:45:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000016171,  0.000099787,  0.000109379, 752.318376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000109379,  0.000099787
2017-03-24 00:45:34.450445, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000016171,  0.000117010,  0.000109379, 736.147376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000109379,  0.000117010
2017-03-24 00:45:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000012202,  0.000117010,  0.000101586, 736.147376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000101586,  0.000117010
2017-03-24 00:45:35.623937, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000012202,  0.000122886,  0.000101586, 723.945376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000101586,  0.000122886
2017-03-24 00:45:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000018280,  0.000122886,  0.000170106, 723.945376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000170106,  0.000122886
2017-03-24 00:45:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000017775,  0.000122886,  0.000100499, 742.225376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100499,  0.000122886
2017-03-24 00:45:37.305210, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000017775,  0.000103232,  0.000100499, 760.000376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000100499,  0.000103232
2017-03-24 00:45:37.908770, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000001803,  0.000103232,  0.000130787, 760.000376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000130787,  0.000103232
2017-03-24 00:45:38.391921, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000001803,  0.000117685,  0.000130787, 758.197376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000130787,  0.000117685
2017-03-24 00:45:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002613,  0.000117685,  0.000098648, 758.197376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000098648,  0.000117685
2017-03-24 00:45:39.020900, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000002613,  0.000107314,  0.000098648, 755.584376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000098648,  0.000107314
2017-03-24 00:45:39.636718, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000002613,  0.000110618,  0.000098648, 755.584376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000098648,  0.000110618
2017-03-24 00:45:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000014545,  0.000110618,  0.000106586, 755.584376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000106586,  0.000110618
2017-03-24 00:45:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000021351,  0.000110618,  0.000084768, 741.039376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000084768,  0.000110618
2017-03-24 00:45:40.933241, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000021351,  0.000141870,  0.000084768, 719.688376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000084768,  0.000141870
2017-03-24 00:45:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000012472,  0.000141870,  0.000124220, 719.688376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124220,  0.000141870
2017-03-24 00:45:42.017441, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000012472,  0.000102655,  0.000124220, 707.216376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124220,  0.000102655
2017-03-24 00:45:42.399127, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000012472,  0.000101092,  0.000124220, 707.216376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124220,  0.000101092
2017-03-24 00:45:42.444974, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000012472,  0.000099545,  0.000124220, 707.216376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124220,  0.000099545
2017-03-24 00:45:42.728451, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000012472,  0.000119684,  0.000124220, 707.216376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124220,  0.000119684
2017-03-24 00:45:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000005048,  0.000119684,  0.000099309, 707.216376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000099309,  0.000119684
2017-03-24 00:45:43.021009, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000005048,  0.000102502,  0.000099309, 702.168376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000099309,  0.000102502
2017-03-24 00:45:43.593074, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000005048,  0.000104812,  0.000099309, 702.168376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000099309,  0.000104812
2017-03-24 00:45:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000010722,  0.000104812,  0.000112368, 702.168376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000112368,  0.000104812
2017-03-24 00:45:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000003273,  0.000104812,  0.000113887, 691.446376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000113887,  0.000104812
2017-03-24 00:45:45.040833, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000003273,  0.000119559,  0.000113887, 688.173376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000113887,  0.000119559
2017-03-24 00:45:45.397790, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003273,  0.000105965,  0.000113887, 688.173376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000113887,  0.000105965
2017-03-24 00:45:45.757721, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000003273,  0.000113549,  0.000113887, 688.173376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000113887,  0.000113549
2017-03-24 00:45:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000006107,  0.000113549,  0.000130904, 688.173376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000130904,  0.000113549
2017-03-24 00:45:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000003612,  0.000113549,  0.000094224, 694.280376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000094224,  0.000113549
2017-03-24 00:45:47.647785, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000003612,  0.000121258,  0.000094224, 690.668376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000094224,  0.000121258
2017-03-24 00:45:47.909068, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000008941,  0.000121258,  0.000120161, 690.668376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000120161,  0.000121258
2017-03-24 00:45:48.222805, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000008941,  0.000104949,  0.000120161, 681.727376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000120161,  0.000104949
2017-03-24 00:45:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000016904,  0.000104949,  0.000078120, 681.727376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000078120,  0.000104949
2017-03-24 00:45:49.342864, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000016904,  0.000097989,  0.000078120, 664.823376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000078120,  0.000097989
2017-03-24 00:45:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000014570,  0.000097989,  0.000124491, 664.823376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124491,  0.000097989
2017-03-24 00:45:50.375533, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000014570,  0.000111468,  0.000124491, 650.253376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000124491,  0.000111468
2017-03-24 00:45:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000007343,  0.000111468,  0.000121502, 650.253376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000121502,  0.000111468
2017-03-24 00:45:50.962419, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000007343,  0.000096204,  0.000121502, 657.596376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000121502,  0.000096204
2017-03-24 00:45:51.270388, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000007343,  0.000094279,  0.000121502, 657.596376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000121502,  0.000094279
2017-03-24 00:45:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000030312,  0.000094279,  0.000170086, 657.596376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000170086,  0.000094279
2017-03-24 00:45:52.086667, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000030312,  0.000082864,  0.000170086, 687.908376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000170086,  0.000082864
2017-03-24 00:45:52.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000023173,  0.000082864,  0.000107106, 687.908376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000107106,  0.000082864
2017-03-24 00:45:53.518670, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000023173,  0.000089703,  0.000107106, 711.081376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000107106,  0.000089703
2017-03-24 00:45:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000001524,  0.000089703,  0.000126768, 711.081376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000126768,  0.000089703
2017-03-24 00:45:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000026228,  0.000089703,  0.000156468, 712.605376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000156468,  0.000089703
2017-03-24 00:45:55.254331, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000026228,  0.000121708,  0.000156468, 738.833376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000156468,  0.000121708
2017-03-24 00:45:55.566702, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000026228,  0.000103466,  0.000156468, 738.833376953, D, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000156468,  0.000103466
2017-03-24 00:45:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000017074,  0.000103466,  0.000108809, 738.833376953, S, 0.000115508, 1461, 0.000001053, 33312, 882, 51,  0.000108809,  0.000103466
2017-03-24 00:45:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000013056,  0.000103466,  0.000096557, 755.907376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000096557,  0.000103466
2017-03-24 00:45:57.339095, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000013056,  0.000212060,  0.000096557, 742.851376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000096557,  0.000212060
2017-03-24 00:45:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000014867,  0.000212060,  0.000105600, 742.851376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000105600,  0.000212060
2017-03-24 00:45:58.454409, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000014867,  0.000085880,  0.000105600, 727.984376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000105600,  0.000085880
2017-03-24 00:45:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000019652,  0.000085880,  0.000087539, 727.984376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000087539,  0.000085880
2017-03-24 00:45:59.645712, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000019652,  0.000159950,  0.000087539, 708.332376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000087539,  0.000159950
2017-03-24 00:45:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000016086,  0.000159950,  0.000112768, 708.332376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000112768,  0.000159950
2017-03-24 00:46:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000007661,  0.000159950,  0.000134931, 692.246376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000134931,  0.000159950
2017-03-24 00:46:01.063106, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000007661,  0.000094548,  0.000134931, 699.907376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000134931,  0.000094548
2017-03-24 00:46:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000037150,  0.000094548,  0.000171795, 699.907376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000171795,  0.000094548
2017-03-24 00:46:02.078836, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000037150,  0.000129155,  0.000171795, 737.057376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000171795,  0.000129155
2017-03-24 00:46:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000023267,  0.000129155,  0.000107469, 737.057376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107469,  0.000129155
2017-03-24 00:46:02.954782, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000023267,  0.000092395,  0.000107469, 760.324376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107469,  0.000092395
2017-03-24 00:46:03.545565, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000023267,  0.000106108,  0.000107469, 760.324376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107469,  0.000106108
2017-03-24 00:46:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008826,  0.000106108,  0.000107794, 760.324376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107794,  0.000106108
2017-03-24 00:46:04.242365, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000008826,  0.000098345,  0.000107794, 751.498376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107794,  0.000098345
2017-03-24 00:46:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016329,  0.000098345,  0.000092211, 751.498376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000092211,  0.000098345
2017-03-24 00:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016576,  0.000098345,  0.000107119, 735.169376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107119,  0.000098345
2017-03-24 00:46:06.204930, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000016576,  0.000080260,  0.000107119, 718.593376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107119,  0.000080260
2017-03-24 00:46:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000017864,  0.000080260,  0.000089356, 718.593376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000089356,  0.000080260
2017-03-24 00:46:07.424554, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000017864,  0.000103949,  0.000089356, 700.729376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000089356,  0.000103949
2017-03-24 00:46:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000017261,  0.000103949,  0.000107721, 700.729376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107721,  0.000103949
2017-03-24 00:46:08.737152, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000017261,  0.000090510,  0.000107721, 683.468376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000107721,  0.000090510
2017-03-24 00:46:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000017032,  0.000090510,  0.000089213, 683.468376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000089213,  0.000090510
2017-03-24 00:46:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000008833,  0.000090510,  0.000123844, 666.436376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123844,  0.000090510
2017-03-24 00:46:09.996068, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000008833,  0.000083605,  0.000123844, 657.603376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123844,  0.000083605
2017-03-24 00:46:10.299805, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008833,  0.000084157,  0.000123844, 657.603376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123844,  0.000084157
2017-03-24 00:46:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000003396,  0.000084157,  0.000099692, 657.603376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000099692,  0.000084157
2017-03-24 00:46:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008342,  0.000084157,  0.000113556, 654.207376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000113556,  0.000084157
2017-03-24 00:46:11.993847, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000008342,  0.000075144,  0.000113556, 645.865376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000113556,  0.000075144
2017-03-24 00:46:12.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000019468,  0.000075144,  0.000077194, 645.865376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000077194,  0.000075144
2017-03-24 00:46:13.298713, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019468,  0.000135740,  0.000077194, 626.397376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000077194,  0.000135740
2017-03-24 00:46:13.885622, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000019468,  0.000065976,  0.000077194, 626.397376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000077194,  0.000065976
2017-03-24 00:46:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000016960,  0.000065976,  0.000117705, 626.397376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000117705,  0.000065976
2017-03-24 00:46:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000003769,  0.000065976,  0.000118031, 609.437376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000118031,  0.000065976
2017-03-24 00:46:15.872104, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000003769,  0.000086425,  0.000118031, 613.206376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000118031,  0.000086425
2017-03-24 00:46:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000013422,  0.000086425,  0.000136586, 613.206376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000136586,  0.000086425
2017-03-24 00:46:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000001370,  0.000086425,  0.000093500, 626.628376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000093500,  0.000086425
2017-03-24 00:46:17.748801, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000001370,  0.000094996,  0.000093500, 627.998376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000093500,  0.000094996
2017-03-24 00:46:17.783310, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000001370,  0.000072353,  0.000093500, 627.998376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000093500,  0.000072353
2017-03-24 00:46:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000005026,  0.000072353,  0.000123165, 627.998376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123165,  0.000072353
2017-03-24 00:46:18.126785, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000005026,  0.000092466,  0.000123165, 622.972376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123165,  0.000092466
2017-03-24 00:46:18.363261, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005026,  0.000084212,  0.000123165, 622.972376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000123165,  0.000084212
2017-03-24 00:46:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000014960,  0.000084212,  0.000132459, 622.972376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000132459,  0.000084212
2017-03-24 00:46:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000010379,  0.000084212,  0.000113617, 637.932376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000113617,  0.000084212
2017-03-24 00:46:20.287870, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010379,  0.000084985,  0.000113617, 648.311376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000113617,  0.000084985
2017-03-24 00:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000005386,  0.000084985,  0.000100754, 648.311376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000100754,  0.000084985
2017-03-24 00:46:21.206206, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000005386,  0.000099578,  0.000100754, 642.925376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000100754,  0.000099578
2017-03-24 00:46:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002302,  0.000099578,  0.000128619, 642.925376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000128619,  0.000099578
2017-03-24 00:46:22.562627, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000002302,  0.000103047,  0.000128619, 645.227376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000128619,  0.000103047
2017-03-24 00:46:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000003301,  0.000103047,  0.000102486, 645.227376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000102486,  0.000103047
2017-03-24 00:46:23.519528, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000003301,  0.000064260,  0.000102486, 648.528376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000102486,  0.000064260
2017-03-24 00:46:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000010185,  0.000064260,  0.000101382, 648.528376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000101382,  0.000064260
2017-03-24 00:46:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000019440,  0.000064260,  0.000083778, 638.343376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000083778,  0.000064260
2017-03-24 00:46:25.024825, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000019440,  0.000082271,  0.000083778, 618.903376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000083778,  0.000082271
2017-03-24 00:46:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000005768,  0.000082271,  0.000128278, 618.903376953, S, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000128278,  0.000082271
2017-03-24 00:46:26.689101, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000005768,  0.000132426,  0.000128278, 613.135376953, D, 0.000116650, 895, -0.000002862, 14925, 733, 51,  0.000128278,  0.000132426
2017-03-24 00:46:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000007900,  0.000132426,  0.000110588, 613.135376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000110588,  0.000132426
2017-03-24 00:46:27.908805, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000008645,  0.000132426,  0.000129692, 621.035376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000129692,  0.000132426
2017-03-24 00:46:28.462225, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000008645,  0.000084773,  0.000129692, 629.680376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000129692,  0.000084773
2017-03-24 00:46:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000004970,  0.000084773,  0.000103352, 629.680376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000103352,  0.000084773
2017-03-24 00:46:29.399269, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000004970,  0.000081901,  0.000103352, 634.650376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000103352,  0.000081901
2017-03-24 00:46:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000004164,  0.000081901,  0.000128011, 634.650376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000128011,  0.000081901
2017-03-24 00:46:30.799135, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000004164,  0.000112034,  0.000128011, 638.814376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000128011,  0.000112034
2017-03-24 00:46:30.884498, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000004164,  0.000118915,  0.000128011, 638.814376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000128011,  0.000118915
2017-03-24 00:46:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000002603,  0.000118915,  0.000089719, 638.814376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000089719,  0.000118915
2017-03-24 00:46:31.593677, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002603,  0.000078908,  0.000089719, 636.211376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000089719,  0.000078908
2017-03-24 00:46:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010104,  0.000078908,  0.000112973, 636.211376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000112973,  0.000078908
2017-03-24 00:46:32.108843, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000010104,  0.000106693,  0.000112973, 626.107376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000112973,  0.000106693
2017-03-24 00:46:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000001029,  0.000106693,  0.000111642, 626.107376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111642,  0.000106693
2017-03-24 00:46:33.385411, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000001029,  0.000116715,  0.000111642, 627.136376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111642,  0.000116715
2017-03-24 00:46:33.511931, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000001029,  0.000080661,  0.000111642, 627.136376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111642,  0.000080661
2017-03-24 00:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000001619,  0.000080661,  0.000113848, 627.136376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000113848,  0.000080661
2017-03-24 00:46:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000006306,  0.000080661,  0.000095710, 628.755376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000095710,  0.000080661
2017-03-24 00:46:35.042555, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000006306,  0.000097411,  0.000095710, 622.449376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000095710,  0.000097411
2017-03-24 00:46:35.195052, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000006306,  0.000076890,  0.000095710, 622.449376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000095710,  0.000076890
2017-03-24 00:46:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000002776,  0.000076890,  0.000120374, 622.449376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000120374,  0.000076890
2017-03-24 00:46:35.912189, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000002776,  0.000078393,  0.000120374, 619.673376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000120374,  0.000078393
2017-03-24 00:46:36.139512, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000002776,  0.000069738,  0.000120374, 619.673376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000120374,  0.000069738
2017-03-24 00:46:36.254597, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000002776,  0.000076608,  0.000120374, 619.673376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000120374,  0.000076608
2017-03-24 00:46:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000020193,  0.000076608,  0.000140427, 619.673376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000140427,  0.000076608
2017-03-24 00:46:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000045677,  0.000076608,  0.000170652, 639.866376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000170652,  0.000076608
2017-03-24 00:46:38.191288, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000045677,  0.000078340,  0.000170652, 685.543376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000170652,  0.000078340
2017-03-24 00:46:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000022733,  0.000078340,  0.000094562, 685.543376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000094562,  0.000078340
2017-03-24 00:46:39.730997, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000022733,  0.000086080,  0.000094562, 708.276376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000094562,  0.000086080
2017-03-24 00:46:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000008114,  0.000086080,  0.000108943, 708.276376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000108943,  0.000086080
2017-03-24 00:46:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000015302,  0.000086080,  0.000080148, 700.162376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000080148,  0.000086080
2017-03-24 00:46:41.104860, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000015302,  0.000087667,  0.000080148, 684.860376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000080148,  0.000087667
2017-03-24 00:46:41.345187, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000015302,  0.000091963,  0.000080148, 684.860376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000080148,  0.000091963
2017-03-24 00:46:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000000708,  0.000091963,  0.000140227, 684.860376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000140227,  0.000091963
2017-03-24 00:46:42.578997, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000000708,  0.000176226,  0.000140227, 685.568376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000140227,  0.000176226
2017-03-24 00:46:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000014984,  0.000176226,  0.000108166, 685.568376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000108166,  0.000176226
2017-03-24 00:46:43.257480, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000014984,  0.000092453,  0.000108166, 700.552376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000108166,  0.000092453
2017-03-24 00:46:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000007226,  0.000092453,  0.000125227, 700.552376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000125227,  0.000092453
2017-03-24 00:46:44.084704, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000007226,  0.000096651,  0.000125227, 707.778376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000125227,  0.000096651
2017-03-24 00:46:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000006049,  0.000096651,  0.000106061, 707.778376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000106061,  0.000096651
2017-03-24 00:46:45.304734, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000006049,  0.000106993,  0.000106061, 713.827376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000106061,  0.000106993
2017-03-24 00:46:45.859738, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000006049,  0.000083393,  0.000106061, 713.827376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000106061,  0.000083393
2017-03-24 00:46:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000010861,  0.000083393,  0.000134635, 713.827376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000134635,  0.000083393
2017-03-24 00:46:46.721453, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000010861,  0.000112331,  0.000134635, 724.688376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000134635,  0.000112331
2017-03-24 00:46:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000002034,  0.000112331,  0.000088249, 724.688376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000088249,  0.000112331
2017-03-24 00:46:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000009975,  0.000112331,  0.000110612, 726.722376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000110612,  0.000112331
2017-03-24 00:46:48.284813, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009975,  0.000095470,  0.000110612, 716.747376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000110612,  0.000095470
2017-03-24 00:46:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000001752,  0.000095470,  0.000111765, 716.747376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111765,  0.000095470
2017-03-24 00:46:49.076493, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000001752,  0.000269448,  0.000111765, 718.499376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111765,  0.000269448
2017-03-24 00:46:49.862348, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000001752,  0.000075951,  0.000111765, 718.499376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000111765,  0.000075951
2017-03-24 00:46:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000004096,  0.000075951,  0.000116448, 718.499376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000116448,  0.000075951
2017-03-24 00:46:50.343993, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000004096,  0.000127640,  0.000116448, 722.595376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000116448,  0.000127640
2017-03-24 00:46:50.491554, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000004096,  0.000082673,  0.000116448, 722.595376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000116448,  0.000082673
2017-03-24 00:46:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000006227,  0.000082673,  0.000092169, 722.595376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000092169,  0.000082673
2017-03-24 00:46:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000000167,  0.000082673,  0.000128532, 716.368376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000128532,  0.000082673
2017-03-24 00:46:52.234688, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000000167,  0.000116178,  0.000128532, 716.201376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000128532,  0.000116178
2017-03-24 00:46:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000006037,  0.000116178,  0.000104584, 716.201376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000104584,  0.000116178
2017-03-24 00:46:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000010098,  0.000116178,  0.000136660, 722.238376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000136660,  0.000116178
2017-03-24 00:46:54.221237, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000010098,  0.000083683,  0.000136660, 732.336376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000136660,  0.000083683
2017-03-24 00:46:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000005551,  0.000083683,  0.000095579, 732.336376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000095579,  0.000083683
2017-03-24 00:46:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003113,  0.000083683,  0.000131874, 737.887376953, S, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000131874,  0.000083683
2017-03-24 00:46:56.033108, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000003113,  0.000103171,  0.000131874, 741.000376953, D, 0.000114396, 1755, -0.000004759, 14145, 670, 47,  0.000131874,  0.000103171
2017-03-24 00:46:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000033808,  0.000103171,  0.000157021, 741.000376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000157021,  0.000103171
2017-03-24 00:46:57.549259, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000033808,  0.000083280,  0.000157021, 774.808376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000157021,  0.000083280
2017-03-24 00:46:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000049534,  0.000083280,  0.000163505, 774.808376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000163505,  0.000083280
2017-03-24 00:46:58.472735, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000049534,  0.000096420,  0.000163505, 824.342376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000163505,  0.000096420
2017-03-24 00:46:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000025670,  0.000096420,  0.000109644, 824.342376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000109644,  0.000096420
2017-03-24 00:46:59.684261, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000025670,  0.000122055,  0.000109644, 850.012376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000109644,  0.000122055
2017-03-24 00:46:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000007811,  0.000122055,  0.000096951, 850.012376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000096951,  0.000122055
2017-03-24 00:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000020677,  0.000122055,  0.000084098, 842.201376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000084098,  0.000122055
2017-03-24 00:47:01.285800, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000020677,  0.000099182,  0.000084098, 821.524376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000084098,  0.000099182
2017-03-24 00:47:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000007911,  0.000099182,  0.000122368, 821.524376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000122368,  0.000099182
2017-03-24 00:47:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000028710,  0.000099182,  0.000157223, 813.613376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000157223,  0.000099182
2017-03-24 00:47:02.918402, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000028710,  0.000101459,  0.000157223, 842.323376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000157223,  0.000101459
2017-03-24 00:47:03.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000015416,  0.000101459,  0.000095770, 842.323376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000095770,  0.000101459
2017-03-24 00:47:04.644917, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000015416,  0.000094926,  0.000095770, 857.739376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000095770,  0.000094926
2017-03-24 00:47:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000016578,  0.000094926,  0.000093245, 857.739376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000093245,  0.000094926
2017-03-24 00:47:05.522836, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000016578,  0.000094739,  0.000093245, 841.161376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000093245,  0.000094739
2017-03-24 00:47:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000015872,  0.000094739,  0.000096944, 841.161376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000096944,  0.000094739
2017-03-24 00:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000018004,  0.000094739,  0.000088724, 825.289376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000088724,  0.000094739
2017-03-24 00:47:07.281910, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000018004,  0.000102881,  0.000088724, 807.285376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000088724,  0.000102881
2017-03-24 00:47:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000003709,  0.000102881,  0.000125287, 807.285376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000125287,  0.000102881
2017-03-24 00:47:08.539027, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000003709,  0.000103738,  0.000125287, 803.576376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000125287,  0.000103738
2017-03-24 00:47:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000015576,  0.000103738,  0.000126961, 803.576376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000126961,  0.000103738
2017-03-24 00:47:09.569259, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000015576,  0.000110649,  0.000126961, 819.152376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000126961,  0.000110649
2017-03-24 00:47:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000015439,  0.000110649,  0.000125023, 819.152376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000125023,  0.000110649
2017-03-24 00:47:10.045465, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000015439,  0.000093758,  0.000125023, 834.591376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000125023,  0.000093758
2017-03-24 00:47:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000002918,  0.000093758,  0.000102069, 834.591376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000102069,  0.000093758
2017-03-24 00:47:11.530093, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000002918,  0.000445910,  0.000102069, 837.509376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000102069,  0.000445910
2017-03-24 00:47:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000013973,  0.000445910,  0.000148455, 837.509376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000148455,  0.000445910
2017-03-24 00:47:12.674808, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000013973,  0.000117181,  0.000148455, 851.482376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000148455,  0.000117181
2017-03-24 00:47:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000013286,  0.000117181,  0.000103390, 851.482376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000103390,  0.000117181
2017-03-24 00:47:13.087697, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000013286,  0.000164546,  0.000103390, 864.768376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000103390,  0.000164546
2017-03-24 00:47:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000013689,  0.000164546,  0.000096246, 864.768376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000096246,  0.000164546
2017-03-24 00:47:14.111464, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000013689,  0.000123611,  0.000096246, 851.079376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000096246,  0.000123611
2017-03-24 00:47:14.630339, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000013689,  0.000109995,  0.000096246, 851.079376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000096246,  0.000109995
2017-03-24 00:47:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000011608,  0.000109995,  0.000154313, 851.079376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000154313,  0.000109995
2017-03-24 00:47:15.283407, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000011608,  0.000188257,  0.000154313, 862.687376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000154313,  0.000188257
2017-03-24 00:47:15.540747, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000011608,  0.000108975,  0.000154313, 862.687376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000154313,  0.000108975
2017-03-24 00:47:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000015356,  0.000108975,  0.000104710, 862.687376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000104710,  0.000108975
2017-03-24 00:47:16.737974, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000015356,  0.000110824,  0.000104710, 878.043376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000104710,  0.000110824
2017-03-24 00:47:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000020617,  0.000110824,  0.000083399, 878.043376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000083399,  0.000110824
2017-03-24 00:47:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000014561,  0.000110824,  0.000116902, 857.426376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000116902,  0.000110824
2017-03-24 00:47:18.218123, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000014561,  0.000133273,  0.000116902, 842.865376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000116902,  0.000133273
2017-03-24 00:47:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000018018,  0.000133273,  0.000076511, 842.865376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000076511,  0.000133273
2017-03-24 00:47:19.695368, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000018018,  0.000108393,  0.000076511, 824.847376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000076511,  0.000108393
2017-03-24 00:47:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000033293,  0.000108393,  0.000086284, 824.847376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000086284,  0.000108393
2017-03-24 00:47:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000027382,  0.000108393,  0.000088240, 791.554376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000088240,  0.000108393
2017-03-24 00:47:21.447535, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000027382,  0.000105874,  0.000088240, 764.172376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000088240,  0.000105874
2017-03-24 00:47:21.789200, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000027382,  0.000100365,  0.000088240, 764.172376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000088240,  0.000100365
2017-03-24 00:47:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005452,  0.000100365,  0.000151352, 764.172376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000151352,  0.000100365
2017-03-24 00:47:22.829682, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000005452,  0.000114866,  0.000151352, 769.624376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000151352,  0.000114866
2017-03-24 00:47:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000006938,  0.000114866,  0.000090605, 769.624376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000090605,  0.000114866
2017-03-24 00:47:23.373151, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000006938,  0.000119393,  0.000090605, 776.562376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000090605,  0.000119393
2017-03-24 00:47:23.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000009293,  0.000119393,  0.000118963, 776.562376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000118963,  0.000119393
2017-03-24 00:47:24.500899, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000009293,  0.000097622,  0.000118963, 767.269376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000118963,  0.000097622
2017-03-24 00:47:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010003,  0.000097622,  0.000089146, 767.269376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000089146,  0.000097622
2017-03-24 00:47:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000008868,  0.000097622,  0.000156588, 757.266376953, S, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000156588,  0.000097622
2017-03-24 00:47:26.022894, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000008868,  0.000165149,  0.000156588, 766.134376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000156588,  0.000165149
2017-03-24 00:47:26.713796, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000008868,  0.000093939,  0.000156588, 766.134376953, D, 0.000110337, 757, 0.000004262, 11564, 683, 44,  0.000156588,  0.000093939
2017-03-24 00:47:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000474,  0.000093939,  0.000073130, 766.134376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000073130,  0.000093939
2017-03-24 00:47:27.584510, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000000474,  0.000100993,  0.000073130, 766.608376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000073130,  0.000100993
2017-03-24 00:47:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000013379,  0.000100993,  0.000129518, 766.608376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000129518,  0.000100993
2017-03-24 00:47:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000011806,  0.000100993,  0.000076142, 753.229376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000076142,  0.000100993
2017-03-24 00:47:29.092885, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000011806,  0.000125116,  0.000076142, 741.423376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000076142,  0.000125116
2017-03-24 00:47:29.595685, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000011806,  0.000101220,  0.000076142, 741.423376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000076142,  0.000101220
2017-03-24 00:47:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000024382,  0.000101220,  0.000103734, 741.423376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000103734,  0.000101220
2017-03-24 00:47:29.982402, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000024382,  0.000124312,  0.000103734, 717.041376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000103734,  0.000124312
2017-03-24 00:47:30.414020, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000024382,  0.000064462,  0.000103734, 717.041376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000103734,  0.000064462
2017-03-24 00:47:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000010967,  0.000064462,  0.000101912, 717.041376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000101912,  0.000064462
2017-03-24 00:47:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000002430,  0.000064462,  0.000120380, 706.074376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000120380,  0.000064462
2017-03-24 00:47:32.128270, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002430,  0.000097254,  0.000120380, 703.644376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000120380,  0.000097254
2017-03-24 00:47:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000011078,  0.000097254,  0.000084349, 703.644376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000084349,  0.000097254
2017-03-24 00:47:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000008396,  0.000097254,  0.000159062, 692.566376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000159062,  0.000097254
2017-03-24 00:47:34.116460, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000008396,  0.000117036,  0.000159062, 700.962376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000159062,  0.000117036
2017-03-24 00:47:34.180680, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000008396,  0.000118624,  0.000159062, 700.962376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000159062,  0.000118624
2017-03-24 00:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000024528,  0.000118624,  0.000117162, 700.962376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000117162,  0.000118624
2017-03-24 00:47:35.621221, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000024528,  0.000107285,  0.000117162, 725.490376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000117162,  0.000107285
2017-03-24 00:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000014102,  0.000107285,  0.000138939, 725.490376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000138939,  0.000107285
2017-03-24 00:47:36.487147, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000014102,  0.000086195,  0.000138939, 739.592376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000138939,  0.000086195
2017-03-24 00:47:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006801,  0.000086195,  0.000075510, 739.592376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000075510,  0.000086195
2017-03-24 00:47:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000026573,  0.000086195,  0.000099368, 732.791376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000099368,  0.000086195
2017-03-24 00:47:38.310374, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000026573,  0.000091127,  0.000099368, 706.218376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000099368,  0.000091127
2017-03-24 00:47:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000021188,  0.000091127,  0.000086123, 706.218376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000086123,  0.000091127
2017-03-24 00:47:39.007704, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000021188,  0.000068900,  0.000086123, 685.030376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000086123,  0.000068900
2017-03-24 00:47:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000017202,  0.000068900,  0.000106754, 685.030376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000106754,  0.000068900
2017-03-24 00:47:40.903924, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000017202,  0.000091624,  0.000106754, 667.828376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000106754,  0.000091624
2017-03-24 00:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000011616,  0.000091624,  0.000096474, 667.828376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000096474,  0.000091624
2017-03-24 00:47:41.203134, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000011616,  0.000078427,  0.000096474, 656.212376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000096474,  0.000078427
2017-03-24 00:47:41.384676, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000011616,  0.000099982,  0.000096474, 656.212376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000096474,  0.000099982
2017-03-24 00:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000010492,  0.000099982,  0.000107990, 656.212376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000107990,  0.000099982
2017-03-24 00:47:42.425842, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000010492,  0.000094319,  0.000107990, 645.720376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000107990,  0.000094319
2017-03-24 00:47:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000001386,  0.000094319,  0.000113868, 645.720376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000113868,  0.000094319
2017-03-24 00:47:43.137659, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000001386,  0.000087960,  0.000113868, 644.334376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000113868,  0.000087960
2017-03-24 00:47:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000015922,  0.000087960,  0.000142234, 644.334376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000142234,  0.000087960
2017-03-24 00:47:44.342930, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000015922,  0.000082380,  0.000142234, 660.256376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000142234,  0.000082380
2017-03-24 00:47:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000027056,  0.000082380,  0.000135877, 660.256376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000135877,  0.000082380
2017-03-24 00:47:45.902854, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000027056,  0.000093435,  0.000135877, 687.312376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000135877,  0.000093435
2017-03-24 00:47:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002235,  0.000093435,  0.000092530, 687.312376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000092530,  0.000093435
2017-03-24 00:47:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000000766,  0.000093435,  0.000129899, 689.547376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000129899,  0.000093435
2017-03-24 00:47:47.267517, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000000766,  0.000087960,  0.000129899, 688.781376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000129899,  0.000087960
2017-03-24 00:47:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000008163,  0.000087960,  0.000110384, 688.781376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000110384,  0.000087960
2017-03-24 00:47:48.730107, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008163,  0.000108940,  0.000110384, 696.944376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000110384,  0.000108940
2017-03-24 00:47:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000014923,  0.000108940,  0.000083681, 696.944376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000083681,  0.000108940
2017-03-24 00:47:49.487124, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000014923,  0.000121666,  0.000083681, 682.021376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000083681,  0.000121666
2017-03-24 00:47:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000011848,  0.000121666,  0.000116403, 682.021376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000116403,  0.000121666
2017-03-24 00:47:50.331799, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000011848,  0.000083701,  0.000116403, 670.173376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000116403,  0.000083701
2017-03-24 00:47:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000001272,  0.000083701,  0.000109666, 670.173376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000109666,  0.000083701
2017-03-24 00:47:51.271555, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000001272,  0.000096314,  0.000109666, 671.445376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000109666,  0.000096314
2017-03-24 00:47:51.780581, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000001272,  0.000105669,  0.000109666, 671.445376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000109666,  0.000105669
2017-03-24 00:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000004107,  0.000105669,  0.000105224, 671.445376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000105224,  0.000105669
2017-03-24 00:47:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000010784,  0.000105669,  0.000096057, 667.338376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000096057,  0.000105669
2017-03-24 00:47:52.966858, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000010784,  0.000080866,  0.000096057, 656.554376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000096057,  0.000080866
2017-03-24 00:47:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000022118,  0.000080866,  0.000170820, 656.554376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000170820,  0.000080866
2017-03-24 00:47:54.908866, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000023361,  0.000080866,  0.000098334, 678.672376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000098334,  0.000080866
2017-03-24 00:47:54.946962, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000023361,  0.000080377,  0.000098334, 702.033376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000098334,  0.000080377
2017-03-24 00:47:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000002870,  0.000080377,  0.000118009, 702.033376953, S, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000118009,  0.000080377
2017-03-24 00:47:55.999374, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000002870,  0.000094404,  0.000118009, 699.163376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000118009,  0.000094404
2017-03-24 00:47:56.313302, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000002870,  0.000095122,  0.000118009, 699.163376953, D, 0.000112795, 1679, 0.000000838, 19735, 821, 35,  0.000118009,  0.000095122
2017-03-24 00:47:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000022900,  0.000095122,  0.000149254, 699.163376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000149254,  0.000095122
2017-03-24 00:47:57.815167, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000022900,  0.000116427,  0.000149254, 722.063376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000149254,  0.000116427
2017-03-24 00:47:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000016476,  0.000116427,  0.000105032, 722.063376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000105032,  0.000116427
2017-03-24 00:47:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000010312,  0.000116427,  0.000095820, 738.539376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000095820,  0.000116427
2017-03-24 00:47:59.558411, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000010312,  0.000090955,  0.000095820, 728.227376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000095820,  0.000090955
2017-03-24 00:47:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000013304,  0.000090955,  0.000152301, 728.227376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000152301,  0.000090955
2017-03-24 00:48:00.742996, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000013304,  0.000098604,  0.000152301, 741.531376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000152301,  0.000098604
2017-03-24 00:48:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000013721,  0.000098604,  0.000096669, 741.531376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000096669,  0.000098604
2017-03-24 00:48:01.753131, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000013721,  0.000110417,  0.000096669, 755.252376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000096669,  0.000110417
2017-03-24 00:48:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000003822,  0.000110417,  0.000132540, 755.252376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000132540,  0.000110417
2017-03-24 00:48:01.999073, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000003822,  0.000118821,  0.000132540, 759.074376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000132540,  0.000118821
2017-03-24 00:48:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000005412,  0.000118821,  0.000099966, 759.074376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000099966,  0.000118821
2017-03-24 00:48:03.570281, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000005412,  0.000112451,  0.000099966, 764.486376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000099966,  0.000112451
2017-03-24 00:48:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002625,  0.000112451,  0.000116604, 764.486376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000116604,  0.000112451
2017-03-24 00:48:04.908771, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002957,  0.000112451,  0.000099382, 761.861376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000099382,  0.000112451
2017-03-24 00:48:05.011984, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000002957,  0.000104530,  0.000099382, 758.904376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000099382,  0.000104530
2017-03-24 00:48:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000000820,  0.000104530,  0.000124051, 758.904376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000124051,  0.000104530
2017-03-24 00:48:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000002102,  0.000104530,  0.000101838, 759.724376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000101838,  0.000104530
2017-03-24 00:48:06.971868, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000002102,  0.000111744,  0.000101838, 761.826376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000101838,  0.000111744
2017-03-24 00:48:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000002617,  0.000111744,  0.000124980, 761.826376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000124980,  0.000111744
2017-03-24 00:48:08.531091, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000002617,  0.000091590,  0.000124980, 764.443376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000124980,  0.000091590
2017-03-24 00:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000001827,  0.000091590,  0.000100107, 764.443376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000100107,  0.000091590
2017-03-24 00:48:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000012720,  0.000091590,  0.000095836, 766.270376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000095836,  0.000091590
2017-03-24 00:48:10.036904, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000012720,  0.000088955,  0.000095836, 753.550376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000095836,  0.000088955
2017-03-24 00:48:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000030359,  0.000088955,  0.000064667, 753.550376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000064667,  0.000088955
2017-03-24 00:48:11.437306, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000030359,  0.000096713,  0.000064667, 723.191376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000064667,  0.000096713
2017-03-24 00:48:11.862415, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000030359,  0.000088029,  0.000064667, 723.191376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000064667,  0.000088029
2017-03-24 00:48:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000018394,  0.000088029,  0.000118735, 723.191376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000118735,  0.000088029
2017-03-24 00:48:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000008845,  0.000088029,  0.000118278, 704.797376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000118278,  0.000088029
2017-03-24 00:48:13.191318, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000008845,  0.000097098,  0.000118278, 713.642376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000118278,  0.000097098
2017-03-24 00:48:13.288964, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000008845,  0.000083683,  0.000118278, 713.642376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000118278,  0.000083683
2017-03-24 00:48:13.610152, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000008845,  0.000108401,  0.000118278, 713.642376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000118278,  0.000108401
2017-03-24 00:48:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000019260,  0.000108401,  0.000139176, 713.642376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000139176,  0.000108401
2017-03-24 00:48:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000000434,  0.000108401,  0.000080235, 732.902376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000080235,  0.000108401
2017-03-24 00:48:15.238241, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000000434,  0.000121898,  0.000080235, 733.336376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000080235,  0.000121898
2017-03-24 00:48:15.517363, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000000434,  0.000101698,  0.000080235, 733.336376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000080235,  0.000101698
2017-03-24 00:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000015266,  0.000101698,  0.000107536, 733.336376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000107536,  0.000101698
2017-03-24 00:48:16.879447, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000015266,  0.000070458,  0.000107536, 718.070376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000107536,  0.000070458
2017-03-24 00:48:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000006207,  0.000070458,  0.000097817, 718.070376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000097817,  0.000070458
2017-03-24 00:48:17.219277, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000006207,  0.000104957,  0.000097817, 711.863376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000097817,  0.000104957
2017-03-24 00:48:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000001270,  0.000104957,  0.000121982, 711.863376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121982,  0.000104957
2017-03-24 00:48:18.703443, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000001270,  0.000077334,  0.000121982, 713.133376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121982,  0.000077334
2017-03-24 00:48:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000000573,  0.000077334,  0.000093794, 713.133376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000093794,  0.000077334
2017-03-24 00:48:19.625644, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000000573,  0.000092971,  0.000093794, 712.560376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000093794,  0.000092971
2017-03-24 00:48:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000009146,  0.000092971,  0.000104523, 712.560376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000104523,  0.000092971
2017-03-24 00:48:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000009631,  0.000092971,  0.000131162, 703.414376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000131162,  0.000092971
2017-03-24 00:48:21.329875, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000009631,  0.000094956,  0.000131162, 713.045376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000131162,  0.000094956
2017-03-24 00:48:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000018265,  0.000094956,  0.000121715, 713.045376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121715,  0.000094956
2017-03-24 00:48:22.276556, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000018265,  0.000090822,  0.000121715, 731.310376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121715,  0.000090822
2017-03-24 00:48:22.907567, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000019148,  0.000090822,  0.000132875, 731.310376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000132875,  0.000090822
2017-03-24 00:48:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000019028,  0.000090822,  0.000121499, 750.458376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121499,  0.000090822
2017-03-24 00:48:23.955450, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000019028,  0.000116709,  0.000121499, 769.486376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121499,  0.000116709
2017-03-24 00:48:24.504476, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000019028,  0.000215954,  0.000121499, 769.486376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000121499,  0.000215954
2017-03-24 00:48:24.908613, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000002573,  0.000215954,  0.000090301, 769.486376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000090301,  0.000215954
2017-03-24 00:48:25.907647, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000007509,  0.000215954,  0.000112255, 766.913376953, S, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000112255,  0.000215954
2017-03-24 00:48:26.390752, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000007509,  0.000134928,  0.000112255, 759.404376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000112255,  0.000134928
2017-03-24 00:48:26.578532, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000007509,  0.000112902,  0.000112255, 759.404376953, D, 0.000112634, 1188, -0.000002232, 14653, 695, 31,  0.000112255,  0.000112902
2017-03-24 00:48:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000022992,  0.000112902,  0.000060055, 759.404376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000060055,  0.000112902
2017-03-24 00:48:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000022075,  0.000112902,  0.000114810, 736.412376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000114810,  0.000112902
2017-03-24 00:48:28.313620, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000022075,  0.000116149,  0.000114810, 714.337376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000114810,  0.000116149
2017-03-24 00:48:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000009601,  0.000116149,  0.000085074, 714.337376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000085074,  0.000116149
2017-03-24 00:48:29.908852, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000007543,  0.000116149,  0.000118996, 704.736376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000118996,  0.000116149
2017-03-24 00:48:30.179898, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000007543,  0.000095989,  0.000118996, 697.193376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000118996,  0.000095989
2017-03-24 00:48:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000008249,  0.000095989,  0.000083692, 697.193376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000083692,  0.000095989
2017-03-24 00:48:31.420020, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000008249,  0.000119361,  0.000083692, 688.944376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000083692,  0.000119361
2017-03-24 00:48:31.468892, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000008249,  0.000098551,  0.000083692, 688.944376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000083692,  0.000098551
2017-03-24 00:48:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000013428,  0.000098551,  0.000108382, 688.944376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000108382,  0.000098551
2017-03-24 00:48:32.836907, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000013428,  0.000102180,  0.000108382, 675.516376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000108382,  0.000102180
2017-03-24 00:48:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000014993,  0.000102180,  0.000080102, 675.516376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000080102,  0.000102180
2017-03-24 00:48:33.820120, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014993,  0.000119043,  0.000080102, 660.523376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000080102,  0.000119043
2017-03-24 00:48:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000008511,  0.000119043,  0.000155112, 660.523376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000155112,  0.000119043
2017-03-24 00:48:34.908794, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000010755,  0.000119043,  0.000084485, 669.034376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000084485,  0.000119043
2017-03-24 00:48:35.053447, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000010755,  0.000090210,  0.000084485, 679.789376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000084485,  0.000090210
2017-03-24 00:48:35.431525, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000010755,  0.000110630,  0.000084485, 679.789376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000084485,  0.000110630
2017-03-24 00:48:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000009341,  0.000110630,  0.000114421, 679.789376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000114421,  0.000110630
2017-03-24 00:48:36.660543, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000009341,  0.000127903,  0.000114421, 670.448376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000114421,  0.000127903
2017-03-24 00:48:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000006363,  0.000127903,  0.000089956, 670.448376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000089956,  0.000127903
2017-03-24 00:48:37.464935, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006363,  0.000094503,  0.000089956, 664.085376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000089956,  0.000094503
2017-03-24 00:48:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000001606,  0.000094503,  0.000130344, 664.085376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000130344,  0.000094503
2017-03-24 00:48:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000011514,  0.000094503,  0.000109744, 665.691376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000109744,  0.000094503
2017-03-24 00:48:39.284632, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000011514,  0.000107226,  0.000109744, 677.205376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000109744,  0.000107226
2017-03-24 00:48:39.908752, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000007334,  0.000107226,  0.000121855, 677.205376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000121855,  0.000107226
2017-03-24 00:48:40.473416, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000007334,  0.000107107,  0.000121855, 684.539376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000121855,  0.000107107
2017-03-24 00:48:40.836921, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000007334,  0.000082466,  0.000121855, 684.539376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000121855,  0.000082466
2017-03-24 00:48:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000012161,  0.000082466,  0.000070671, 684.539376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000070671,  0.000082466
2017-03-24 00:48:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000010306,  0.000082466,  0.000125611, 672.378376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000125611,  0.000082466
2017-03-24 00:48:42.162341, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000010306,  0.000101189,  0.000125611, 662.072376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000125611,  0.000101189
2017-03-24 00:48:42.751484, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000010306,  0.000096477,  0.000125611, 662.072376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000125611,  0.000096477
2017-03-24 00:48:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000018428,  0.000096477,  0.000128188, 662.072376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000128188,  0.000096477
2017-03-24 00:48:43.540015, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000018428,  0.000096454,  0.000128188, 680.500376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000128188,  0.000096454
2017-03-24 00:48:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000014877,  0.000096454,  0.000118609, 680.500376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000118609,  0.000096454
2017-03-24 00:48:44.194180, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014877,  0.000122380,  0.000118609, 695.377376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000118609,  0.000122380
2017-03-24 00:48:44.880695, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000014877,  0.000088730,  0.000118609, 695.377376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000118609,  0.000088730
2017-03-24 00:48:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000002522,  0.000088730,  0.000103703, 695.377376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000103703,  0.000088730
2017-03-24 00:48:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000001302,  0.000088730,  0.000111137, 697.899376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000111137,  0.000088730
2017-03-24 00:48:45.990317, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000001302,  0.000100697,  0.000111137, 696.597376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000111137,  0.000100697
2017-03-24 00:48:46.272388, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000001302,  0.000120258,  0.000111137, 696.597376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000111137,  0.000120258
2017-03-24 00:48:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000005118,  0.000120258,  0.000096045, 696.597376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000096045,  0.000120258
2017-03-24 00:48:47.237916, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000005118,  0.000086067,  0.000096045, 691.479376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000096045,  0.000086067
2017-03-24 00:48:47.709548, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000005118,  0.000114753,  0.000096045, 691.479376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000096045,  0.000114753
2017-03-24 00:48:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000006140,  0.000114753,  0.000108821, 691.479376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000108821,  0.000114753
2017-03-24 00:48:48.331288, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000006140,  0.000087460,  0.000108821, 685.339376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000108821,  0.000087460
2017-03-24 00:48:48.781112, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000006140,  0.000113637,  0.000108821, 685.339376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000108821,  0.000113637
2017-03-24 00:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000004745,  0.000113637,  0.000098428, 685.339376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000098428,  0.000113637
2017-03-24 00:48:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000000925,  0.000113637,  0.000120000, 680.594376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000120000,  0.000113637
2017-03-24 00:48:50.174458, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000000925,  0.000095398,  0.000120000, 681.519376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000120000,  0.000095398
2017-03-24 00:48:50.500396, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000000925,  0.000084360,  0.000120000, 681.519376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000120000,  0.000084360
2017-03-24 00:48:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000008962,  0.000084360,  0.000078619, 681.519376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000078619,  0.000084360
2017-03-24 00:48:51.896796, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000008962,  0.000104573,  0.000078619, 672.557376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000078619,  0.000104573
2017-03-24 00:48:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000002572,  0.000104573,  0.000142854, 672.557376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000142854,  0.000104573
2017-03-24 00:48:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000028617,  0.000104573,  0.000130533, 675.129376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000130533,  0.000104573
2017-03-24 00:48:52.968887, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000028617,  0.000096504,  0.000130533, 703.746376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000130533,  0.000096504
2017-03-24 00:48:53.843670, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000028617,  0.000096671,  0.000130533, 703.746376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000130533,  0.000096671
2017-03-24 00:48:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000024077,  0.000096671,  0.000133776, 703.746376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000133776,  0.000096671
2017-03-24 00:48:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000001735,  0.000096671,  0.000078909, 727.823376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000078909,  0.000096671
2017-03-24 00:48:55.126261, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000001735,  0.000098840,  0.000078909, 726.088376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000078909,  0.000098840
2017-03-24 00:48:55.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000015344,  0.000098840,  0.000106449, 726.088376953, S, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000106449,  0.000098840
2017-03-24 00:48:56.386143, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000015344,  0.000118927,  0.000106449, 710.744376953, D, 0.000109623, 1018, 0.000002008, 12687, 740, 22,  0.000106449,  0.000118927
2017-03-24 00:48:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000007410,  0.000118927,  0.000094558, 710.744376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000094558,  0.000118927
2017-03-24 00:48:56.995837, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000007410,  0.000113990,  0.000094558, 703.334376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000094558,  0.000113990
2017-03-24 00:48:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000000856,  0.000113990,  0.000119457, 703.334376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000119457,  0.000113990
2017-03-24 00:48:58.144597, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000000856,  0.000115035,  0.000119457, 702.478376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000119457,  0.000115035
2017-03-24 00:48:58.644278, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000000856,  0.000124994,  0.000119457, 702.478376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000119457,  0.000124994
2017-03-24 00:48:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000006795,  0.000124994,  0.000082919, 702.478376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000082919,  0.000124994
2017-03-24 00:48:59.303078, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000006795,  0.000125142,  0.000082919, 695.683376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000082919,  0.000125142
2017-03-24 00:48:59.819526, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006795,  0.000092785,  0.000082919, 695.683376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000082919,  0.000092785
2017-03-24 00:48:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006149,  0.000092785,  0.000120866, 695.683376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000120866,  0.000092785
2017-03-24 00:49:00.908700, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000000957,  0.000092785,  0.000097019, 689.534376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000097019,  0.000092785
2017-03-24 00:49:01.302434, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000000957,  0.000110236,  0.000097019, 690.491376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000097019,  0.000110236
2017-03-24 00:49:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000001526,  0.000110236,  0.000115709, 690.491376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000115709,  0.000110236
2017-03-24 00:49:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000003944,  0.000110236,  0.000107769, 688.965376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000107769,  0.000110236
2017-03-24 00:49:03.194225, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000003944,  0.000135970,  0.000107769, 692.909376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000107769,  0.000135970
2017-03-24 00:49:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000001377,  0.000135970,  0.000110653, 692.909376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000110653,  0.000135970
2017-03-24 00:49:04.088793, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000001377,  0.000097621,  0.000110653, 694.286376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000110653,  0.000097621
2017-03-24 00:49:04.800449, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000001377,  0.000096385,  0.000110653, 694.286376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000110653,  0.000096385
2017-03-24 00:49:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000008605,  0.000096385,  0.000087898, 694.286376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000087898,  0.000096385
2017-03-24 00:49:05.496630, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000008605,  0.000096119,  0.000087898, 685.681376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000087898,  0.000096119
2017-03-24 00:49:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000001046,  0.000096119,  0.000129812, 685.681376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000129812,  0.000096119
2017-03-24 00:49:06.210832, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000001046,  0.000125314,  0.000129812, 686.727376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000129812,  0.000125314
2017-03-24 00:49:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000006078,  0.000125314,  0.000073524, 686.727376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000073524,  0.000125314
2017-03-24 00:49:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000004035,  0.000125314,  0.000133931, 680.649376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000133931,  0.000125314
2017-03-24 00:49:08.111146, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000004035,  0.000105658,  0.000133931, 676.614376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000133931,  0.000105658
2017-03-24 00:49:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000002541,  0.000105658,  0.000086924, 676.614376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000086924,  0.000105658
2017-03-24 00:49:09.170778, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000002541,  0.000088839,  0.000086924, 679.155376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000086924,  0.000088839
2017-03-24 00:49:09.210212, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000002541,  0.000109148,  0.000086924, 679.155376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000086924,  0.000109148
2017-03-24 00:49:09.699428, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002541,  0.000113568,  0.000086924, 679.155376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000086924,  0.000113568
2017-03-24 00:49:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000005388,  0.000113568,  0.000139441, 679.155376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000139441,  0.000113568
2017-03-24 00:49:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000009327,  0.000113568,  0.000094369, 684.543376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000094369,  0.000113568
2017-03-24 00:49:11.547538, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000009327,  0.000111020,  0.000094369, 693.870376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000094369,  0.000111020
2017-03-24 00:49:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000001881,  0.000111020,  0.000124454, 693.870376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000124454,  0.000111020
2017-03-24 00:49:12.240947, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000001881,  0.000104597,  0.000124454, 695.751376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000124454,  0.000104597
2017-03-24 00:49:12.907667, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000141191,  0.000104597,  0.000372914, 695.751376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000372914,  0.000104597
2017-03-24 00:49:13.416690, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000141191,  0.000090436,  0.000372914, 836.942376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000372914,  0.000090436
2017-03-24 00:49:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000129482,  0.000090436,  0.000102077, 836.942376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000102077,  0.000090436
2017-03-24 00:49:14.374278, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000129482,  0.000134167,  0.000102077, 966.424376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000102077,  0.000134167
2017-03-24 00:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000025296,  0.000134167,  0.000065418, 966.424376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000065418,  0.000134167
2017-03-24 00:49:15.349654, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000025296,  0.000151259,  0.000065418, 941.128376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000065418,  0.000151259
2017-03-24 00:49:15.490836, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000025296,  0.000146895,  0.000065418, 941.128376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000065418,  0.000146895
2017-03-24 00:49:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000033218,  0.000146895,  0.000087291, 941.128376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000087291,  0.000146895
2017-03-24 00:49:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000012890,  0.000146895,  0.000106094, 907.910376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000106094,  0.000146895
2017-03-24 00:49:16.919900, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000012890,  0.000121322,  0.000106094, 895.020376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000106094,  0.000121322
2017-03-24 00:49:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000010022,  0.000121322,  0.000093032, 895.020376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000093032,  0.000121322
2017-03-24 00:49:18.516838, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000010022,  0.000118820,  0.000093032, 884.998376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000093032,  0.000118820
2017-03-24 00:49:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000032575,  0.000118820,  0.000060997, 884.998376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000060997,  0.000118820
2017-03-24 00:49:19.107722, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000032575,  0.000113779,  0.000060997, 852.423376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000060997,  0.000113779
2017-03-24 00:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000024227,  0.000113779,  0.000109531, 852.423376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000109531,  0.000113779
2017-03-24 00:49:19.930090, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000024227,  0.000118127,  0.000109531, 828.196376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000109531,  0.000118127
2017-03-24 00:49:20.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000010416,  0.000118127,  0.000088280, 828.196376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000088280,  0.000118127
2017-03-24 00:49:21.852840, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000010416,  0.000112449,  0.000088280, 817.780376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000088280,  0.000112449
2017-03-24 00:49:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000017315,  0.000112449,  0.000164821, 817.780376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000164821,  0.000112449
2017-03-24 00:49:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000006558,  0.000112449,  0.000066732, 835.095376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000066732,  0.000112449
2017-03-24 00:49:23.839964, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000006558,  0.000088836,  0.000066732, 841.653376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000066732,  0.000088836
2017-03-24 00:49:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000013677,  0.000088836,  0.000124037, 841.653376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000124037,  0.000088836
2017-03-24 00:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000023349,  0.000088836,  0.000047074, 827.976376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000047074,  0.000088836
2017-03-24 00:49:25.734399, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000023349,  0.000093279,  0.000047074, 804.627376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000047074,  0.000093279
2017-03-24 00:49:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000033143,  0.000093279,  0.000103901, 804.627376953, S, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000103901,  0.000093279
2017-03-24 00:49:26.531916, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000033143,  0.000132750,  0.000103901, 771.484376953, D, 0.000108594, 459, -0.000001622, 12728, 688, 20,  0.000103901,  0.000132750
2017-03-24 00:49:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000017866,  0.000132750,  0.000076861, 771.484376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000076861,  0.000132750
2017-03-24 00:49:27.801383, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000017866,  0.000128722,  0.000076861, 753.618376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000076861,  0.000128722
2017-03-24 00:49:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000003724,  0.000128722,  0.000132004, 753.618376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000132004,  0.000128722
2017-03-24 00:49:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000003489,  0.000128722,  0.000077369, 749.894376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000077369,  0.000128722
2017-03-24 00:49:28.955413, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000003489,  0.000106141,  0.000077369, 746.405376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000077369,  0.000106141
2017-03-24 00:49:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000000508,  0.000106141,  0.000139829, 746.405376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000139829,  0.000106141
2017-03-24 00:49:30.362560, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000000508,  0.000108740,  0.000139829, 746.913376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000139829,  0.000108740
2017-03-24 00:49:30.780709, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000000508,  0.000109893,  0.000139829, 746.913376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000139829,  0.000109893
2017-03-24 00:49:30.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000008434,  0.000109893,  0.000093311, 746.913376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000093311,  0.000109893
2017-03-24 00:49:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000006447,  0.000109893,  0.000110325, 755.347376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000110325,  0.000109893
2017-03-24 00:49:32.434377, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000006447,  0.000109464,  0.000110325, 748.900376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000110325,  0.000109464
2017-03-24 00:49:32.499941, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000006447,  0.000114963,  0.000110325, 748.900376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000110325,  0.000114963
2017-03-24 00:49:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000005254,  0.000114963,  0.000095883, 748.900376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000095883,  0.000114963
2017-03-24 00:49:33.434699, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000005254,  0.000145409,  0.000095883, 743.646376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000095883,  0.000145409
2017-03-24 00:49:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000001077,  0.000145409,  0.000118995, 743.646376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000118995,  0.000145409
2017-03-24 00:49:34.570954, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000001077,  0.000098985,  0.000118995, 742.569376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000118995,  0.000098985
2017-03-24 00:49:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000017124,  0.000098985,  0.000132512, 742.569376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000132512,  0.000098985
2017-03-24 00:49:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000021843,  0.000098985,  0.000128530, 759.693376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000128530,  0.000098985
2017-03-24 00:49:36.528414, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000021843,  0.000111875,  0.000128530, 781.536376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000128530,  0.000111875
2017-03-24 00:49:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000005814,  0.000111875,  0.000100545, 781.536376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000100545,  0.000111875
2017-03-24 00:49:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000001867,  0.000111875,  0.000120727, 787.350376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000120727,  0.000111875
2017-03-24 00:49:38.357726, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000001867,  0.000116845,  0.000120727, 789.217376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000120727,  0.000116845
2017-03-24 00:49:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000004092,  0.000116845,  0.000088794, 789.217376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000088794,  0.000116845
2017-03-24 00:49:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000001554,  0.000116845,  0.000125972, 785.125376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000125972,  0.000116845
2017-03-24 00:49:40.205686, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000001554,  0.000165471,  0.000125972, 783.571376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000125972,  0.000165471
2017-03-24 00:49:40.859073, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001554,  0.000111869,  0.000125972, 783.571376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000125972,  0.000111869
2017-03-24 00:49:40.908720, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000039780,  0.000111869,  0.000172188, 783.571376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000172188,  0.000111869
2017-03-24 00:49:41.402281, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000039780,  0.000110692,  0.000172188, 823.351376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000172188,  0.000110692
2017-03-24 00:49:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000025819,  0.000110692,  0.000099093, 823.351376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000099093,  0.000110692
2017-03-24 00:49:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000023862,  0.000110692,  0.000073145, 849.170376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000073145,  0.000110692
2017-03-24 00:49:43.150443, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000023862,  0.000125581,  0.000073145, 825.308376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000073145,  0.000125581
2017-03-24 00:49:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000017110,  0.000125581,  0.000112762, 825.308376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000112762,  0.000125581
2017-03-24 00:49:44.863402, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000017110,  0.000124503,  0.000112762, 808.198376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000112762,  0.000124503
2017-03-24 00:49:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000008600,  0.000124503,  0.000090311, 808.198376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000090311,  0.000124503
2017-03-24 00:49:45.445951, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000008600,  0.000113961,  0.000090311, 799.598376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000090311,  0.000113961
2017-03-24 00:49:45.683221, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000008600,  0.000127356,  0.000090311, 799.598376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000090311,  0.000127356
2017-03-24 00:49:45.909455, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000008669,  0.000127356,  0.000112537, 799.598376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000112537,  0.000127356
2017-03-24 00:49:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000029992,  0.000127356,  0.000167565, 790.929376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000167565,  0.000127356
2017-03-24 00:49:47.244025, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000029992,  0.000104419,  0.000167565, 820.921376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000167565,  0.000104419
2017-03-24 00:49:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000038147,  0.000104419,  0.000129040, 820.921376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000129040,  0.000104419
2017-03-24 00:49:48.519932, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000038147,  0.000122937,  0.000129040, 859.068376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000129040,  0.000122937
2017-03-24 00:49:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000015059,  0.000122937,  0.000121905, 859.068376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000121905,  0.000122937
2017-03-24 00:49:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000001432,  0.000122937,  0.000102108, 874.127376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000102108,  0.000122937
2017-03-24 00:49:49.932836, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000001432,  0.000121755,  0.000102108, 875.559376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000102108,  0.000121755
2017-03-24 00:49:50.451143, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000001432,  0.000126361,  0.000102108, 875.559376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000102108,  0.000126361
2017-03-24 00:49:50.702312, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000001432,  0.000135893,  0.000102108, 875.559376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000102108,  0.000135893
2017-03-24 00:49:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000025187,  0.000135893,  0.000169675, 875.559376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000169675,  0.000135893
2017-03-24 00:49:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000040600,  0.000135893,  0.000133195, 900.746376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000133195,  0.000135893
2017-03-24 00:49:52.256342, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000040600,  0.000117965,  0.000133195, 941.346376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000133195,  0.000117965
2017-03-24 00:49:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000000948,  0.000117965,  0.000090550, 941.346376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000090550,  0.000117965
2017-03-24 00:49:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000017141,  0.000117965,  0.000097196, 942.294376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000097196,  0.000117965
2017-03-24 00:49:54.203500, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000017141,  0.000117840,  0.000097196, 925.153376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000097196,  0.000117840
2017-03-24 00:49:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000020558,  0.000117840,  0.000083802, 925.153376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000083802,  0.000117840
2017-03-24 00:49:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000005067,  0.000117840,  0.000128265, 904.595376953, S, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000128265,  0.000117840
2017-03-24 00:49:56.051467, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000005067,  0.000139733,  0.000128265, 899.528376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000128265,  0.000139733
2017-03-24 00:49:56.196349, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000005067,  0.000112780,  0.000128265, 899.528376953, D, 0.000108380, 750, 0.000002025, 38476, 768, 93,  0.000128265,  0.000112780
2017-03-24 00:49:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000016973,  0.000112780,  0.000060391, 899.528376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000060391,  0.000112780
2017-03-24 00:49:56.965750, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000016973,  0.000114356,  0.000060391, 882.555376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000060391,  0.000114356
2017-03-24 00:49:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000028473,  0.000114356,  0.000105546, 882.555376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000105546,  0.000114356
2017-03-24 00:49:58.736394, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000028473,  0.000166051,  0.000105546, 854.082376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000105546,  0.000166051
2017-03-24 00:49:58.868238, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000028473,  0.000126691,  0.000105546, 854.082376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000105546,  0.000126691
2017-03-24 00:49:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000001448,  0.000126691,  0.000114555, 854.082376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000114555,  0.000126691
2017-03-24 00:49:59.531961, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001448,  0.000131982,  0.000114555, 852.634376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000114555,  0.000131982
2017-03-24 00:49:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006957,  0.000131982,  0.000122715, 852.634376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000122715,  0.000131982
2017-03-24 00:50:00.099870, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000006957,  0.000115947,  0.000122715, 859.591376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000122715,  0.000115947
2017-03-24 00:50:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000008678,  0.000115947,  0.000118272, 859.591376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000118272,  0.000115947
2017-03-24 00:50:01.501265, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000008678,  0.000132307,  0.000118272, 868.269376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000118272,  0.000132307
2017-03-24 00:50:01.909139, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000155385,  0.000132307,  0.000416441, 868.269376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000416441,  0.000132307
2017-03-24 00:50:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000141033,  0.000132307,  0.000089729, 1023.654376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000089729,  0.000132307
2017-03-24 00:50:03.318897, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000141033,  0.000141387,  0.000089729, 1164.687376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000089729,  0.000141387
2017-03-24 00:50:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000025337,  0.000141387,  0.000083830, 1164.687376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000083830,  0.000141387
2017-03-24 00:50:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000009172,  0.000141387,  0.000158880, 1139.350376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000158880,  0.000141387
2017-03-24 00:50:05.293884, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000009172,  0.000194405,  0.000158880, 1148.522376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000158880,  0.000194405
2017-03-24 00:50:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000001160,  0.000194405,  0.000068336, 1148.522376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000068336,  0.000194405
2017-03-24 00:50:06.908783, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000033056,  0.000194405,  0.000090976, 1149.682376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000090976,  0.000194405
2017-03-24 00:50:07.113326, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000033056,  0.000154324,  0.000090976, 1116.626376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000090976,  0.000154324
2017-03-24 00:50:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000036773,  0.000154324,  0.000061480, 1116.626376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000061480,  0.000154324
2017-03-24 00:50:08.584453, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000036773,  0.000150581,  0.000061480, 1079.853376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000061480,  0.000150581
2017-03-24 00:50:08.624896, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000036773,  0.000177635,  0.000061480, 1079.853376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000061480,  0.000177635
2017-03-24 00:50:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000054518,  0.000177635,  0.000056072, 1079.853376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000056072,  0.000177635
2017-03-24 00:50:09.378913, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000054518,  0.000146850,  0.000056072, 1025.335376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000056072,  0.000146850
2017-03-24 00:50:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000047034,  0.000146850,  0.000076411, 1025.335376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000076411,  0.000146850
2017-03-24 00:50:09.986107, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000047034,  0.000135215,  0.000076411, 978.301376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000076411,  0.000135215
2017-03-24 00:50:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000036460,  0.000135215,  0.000077026, 978.301376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000077026,  0.000135215
2017-03-24 00:50:11.908756, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000003002,  0.000135215,  0.000155187, 941.841376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000155187,  0.000135215
2017-03-24 00:50:11.983723, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000003002,  0.000121759,  0.000155187, 944.843376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000155187,  0.000121759
2017-03-24 00:50:12.566854, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000003002,  0.000138367,  0.000155187, 944.843376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000155187,  0.000138367
2017-03-24 00:50:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000006505,  0.000138367,  0.000058611, 944.843376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000058611,  0.000138367
2017-03-24 00:50:13.022070, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000006505,  0.000242109,  0.000058611, 938.338376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000058611,  0.000242109
2017-03-24 00:50:13.672859, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000006505,  0.000156100,  0.000058611, 938.338376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000058611,  0.000156100
2017-03-24 00:50:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000034958,  0.000156100,  0.000099652, 938.338376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000099652,  0.000156100
2017-03-24 00:50:14.799024, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000034958,  0.000131002,  0.000099652, 903.380376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000099652,  0.000131002
2017-03-24 00:50:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000012659,  0.000131002,  0.000103933, 903.380376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000103933,  0.000131002
2017-03-24 00:50:15.002122, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012659,  0.000163264,  0.000103933, 890.721376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000103933,  0.000163264
2017-03-24 00:50:15.365601, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000012659,  0.000112138,  0.000103933, 890.721376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000103933,  0.000112138
2017-03-24 00:50:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000008619,  0.000112138,  0.000107937, 890.721376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000107937,  0.000112138
2017-03-24 00:50:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000010072,  0.000112138,  0.000101281, 882.102376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000101281,  0.000112138
2017-03-24 00:50:17.074368, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000010072,  0.000137298,  0.000101281, 872.030376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000101281,  0.000137298
2017-03-24 00:50:17.514422, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000010072,  0.000129365,  0.000101281, 872.030376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000101281,  0.000129365
2017-03-24 00:50:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000015538,  0.000129365,  0.000097031, 872.030376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000097031,  0.000129365
2017-03-24 00:50:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000009054,  0.000129365,  0.000114275, 856.492376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000114275,  0.000129365
2017-03-24 00:50:19.438869, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000009054,  0.000149783,  0.000114275, 847.438376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000114275,  0.000149783
2017-03-24 00:50:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000027868,  0.000149783,  0.000171015, 847.438376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000171015,  0.000149783
2017-03-24 00:50:20.423145, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000027868,  0.000148336,  0.000171015, 875.306376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000171015,  0.000148336
2017-03-24 00:50:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000015575,  0.000148336,  0.000090313, 875.306376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000090313,  0.000148336
2017-03-24 00:50:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000024377,  0.000148336,  0.000091595, 890.881376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000091595,  0.000148336
2017-03-24 00:50:22.275962, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000024377,  0.000138079,  0.000091595, 866.504376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000091595,  0.000138079
2017-03-24 00:50:22.718460, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000024377,  0.000145913,  0.000091595, 866.504376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000091595,  0.000145913
2017-03-24 00:50:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000049289,  0.000145913,  0.000040850, 866.504376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000040850,  0.000145913
2017-03-24 00:50:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000026241,  0.000145913,  0.000138052, 817.215376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000138052,  0.000145913
2017-03-24 00:50:23.953802, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000026241,  0.000145994,  0.000138052, 790.974376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000138052,  0.000145994
2017-03-24 00:50:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000040888,  0.000145994,  0.000175339, 790.974376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000175339,  0.000145994
2017-03-24 00:50:25.360595, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000040888,  0.000171022,  0.000175339, 831.862376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000175339,  0.000171022
2017-03-24 00:50:25.750069, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000040888,  0.000123959,  0.000175339, 831.862376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000175339,  0.000123959
2017-03-24 00:50:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000026691,  0.000123959,  0.000111240, 831.862376953, S, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000111240,  0.000123959
2017-03-24 00:50:26.833076, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000026691,  0.000133392,  0.000111240, 858.553376953, D, 0.000109679, 1128, 0.000004268, 18229, 817, 65,  0.000111240,  0.000133392
2017-03-24 00:50:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000002059,  0.000133392,  0.000119483, 858.553376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000119483,  0.000133392
2017-03-24 00:50:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000006100,  0.000133392,  0.000103449, 856.494376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000103449,  0.000133392
2017-03-24 00:50:28.384583, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000006100,  0.000121777,  0.000103449, 850.394376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000103449,  0.000121777
2017-03-24 00:50:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000033920,  0.000121777,  0.000063840, 850.394376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000063840,  0.000121777
2017-03-24 00:50:29.543456, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000033920,  0.000129921,  0.000063840, 816.474376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000063840,  0.000129921
2017-03-24 00:50:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000022568,  0.000129921,  0.000125952, 816.474376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000125952,  0.000129921
2017-03-24 00:50:30.396930, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000022568,  0.000117477,  0.000125952, 793.906376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000125952,  0.000117477
2017-03-24 00:50:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000011354,  0.000117477,  0.000085942, 793.906376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000085942,  0.000117477
2017-03-24 00:50:31.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000022188,  0.000117477,  0.000104157, 782.552376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000104157,  0.000117477
2017-03-24 00:50:32.080191, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000022188,  0.000109446,  0.000104157, 760.364376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000104157,  0.000109446
2017-03-24 00:50:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000017182,  0.000109446,  0.000095906, 760.364376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000095906,  0.000109446
2017-03-24 00:50:33.902474, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000017182,  0.000115547,  0.000095906, 743.182376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000095906,  0.000115547
2017-03-24 00:50:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000002275,  0.000115547,  0.000133754, 743.182376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000133754,  0.000115547
2017-03-24 00:50:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000045346,  0.000115547,  0.000190978, 740.907376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000190978,  0.000115547
2017-03-24 00:50:35.323653, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000045346,  0.000109548,  0.000190978, 786.253376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000190978,  0.000109548
2017-03-24 00:50:35.907566, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000069595,  0.000109548,  0.000182423, 786.253376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000182423,  0.000109548
2017-03-24 00:50:36.408157, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000069595,  0.000125228,  0.000182423, 855.848376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000182423,  0.000125228
2017-03-24 00:50:36.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000030004,  0.000125228,  0.000112511, 855.848376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000112511,  0.000125228
2017-03-24 00:50:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000672,  0.000125228,  0.000121617, 885.852376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000121617,  0.000125228
2017-03-24 00:50:38.047929, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000000672,  0.000146937,  0.000121617, 885.180376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000121617,  0.000146937
2017-03-24 00:50:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000013053,  0.000146937,  0.000088160, 885.180376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000088160,  0.000146937
2017-03-24 00:50:39.443879, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000013053,  0.000133882,  0.000088160, 872.127376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000088160,  0.000133882
2017-03-24 00:50:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000023868,  0.000133882,  0.000100466, 872.127376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000100466,  0.000133882
2017-03-24 00:50:40.347578, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000023868,  0.000161812,  0.000100466, 848.259376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000100466,  0.000161812
2017-03-24 00:50:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000034429,  0.000161812,  0.000067153, 848.259376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000067153,  0.000161812
2017-03-24 00:50:41.458339, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000034429,  0.000152457,  0.000067153, 813.830376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000067153,  0.000152457
2017-03-24 00:50:41.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000028264,  0.000152457,  0.000112876, 813.830376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000112876,  0.000152457
2017-03-24 00:50:42.894445, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000028264,  0.000120809,  0.000112876, 785.566376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000112876,  0.000120809
2017-03-24 00:50:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000028908,  0.000120809,  0.000065823, 785.566376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000065823,  0.000120809
2017-03-24 00:50:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000035469,  0.000120809,  0.000099677, 756.658376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000099677,  0.000120809
2017-03-24 00:50:44.551859, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000035469,  0.000090747,  0.000099677, 721.189376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000099677,  0.000090747
2017-03-24 00:50:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000023332,  0.000090747,  0.000089906, 721.189376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000089906,  0.000090747
2017-03-24 00:50:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000003364,  0.000090747,  0.000139423, 697.857376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000139423,  0.000090747
2017-03-24 00:50:46.269757, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000003364,  0.000109125,  0.000139423, 694.493376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000139423,  0.000109125
2017-03-24 00:50:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000005469,  0.000109125,  0.000107444, 694.493376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000107444,  0.000109125
2017-03-24 00:50:47.703480, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000005469,  0.000121730,  0.000107444, 699.962376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000107444,  0.000121730
2017-03-24 00:50:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000005227,  0.000121730,  0.000117927, 699.962376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117927,  0.000121730
2017-03-24 00:50:47.943887, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000005227,  0.000111343,  0.000117927, 694.735376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117927,  0.000111343
2017-03-24 00:50:48.116576, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005227,  0.000114613,  0.000117927, 694.735376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117927,  0.000114613
2017-03-24 00:50:48.200989, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000005227,  0.000092487,  0.000117927, 694.735376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117927,  0.000092487
2017-03-24 00:50:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000003696,  0.000092487,  0.000125113, 694.735376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000125113,  0.000092487
2017-03-24 00:50:49.567543, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000003696,  0.000126717,  0.000125113, 698.431376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000125113,  0.000126717
2017-03-24 00:50:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000003782,  0.000126717,  0.000117863, 698.431376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117863,  0.000126717
2017-03-24 00:50:49.943065, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000003782,  0.000123809,  0.000117863, 702.213376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117863,  0.000123809
2017-03-24 00:50:50.390924, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000003782,  0.000098526,  0.000117863, 702.213376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000117863,  0.000098526
2017-03-24 00:50:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000005994,  0.000098526,  0.000105565, 702.213376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000105565,  0.000098526
2017-03-24 00:50:51.466077, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000005994,  0.000153744,  0.000105565, 696.219376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000105565,  0.000153744
2017-03-24 00:50:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000001507,  0.000153744,  0.000132922, 696.219376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000132922,  0.000153744
2017-03-24 00:50:52.281403, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000001507,  0.000120609,  0.000132922, 697.726376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000132922,  0.000120609
2017-03-24 00:50:52.653447, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000001507,  0.000120751,  0.000132922, 697.726376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000132922,  0.000120751
2017-03-24 00:50:52.712556, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000001507,  0.000111987,  0.000132922, 697.726376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000132922,  0.000111987
2017-03-24 00:50:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000002281,  0.000111987,  0.000098413, 697.726376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000098413,  0.000111987
2017-03-24 00:50:53.380592, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000002281,  0.000108723,  0.000098413, 695.445376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000098413,  0.000108723
2017-03-24 00:50:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000018608,  0.000108723,  0.000100593, 695.445376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000100593,  0.000108723
2017-03-24 00:50:54.195093, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000018608,  0.000130105,  0.000100593, 676.837376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000100593,  0.000130105
2017-03-24 00:50:54.907686, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000021754,  0.000130105,  0.000091906, 676.837376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000091906,  0.000130105
2017-03-24 00:50:55.489324, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000021754,  0.000131835,  0.000091906, 655.083376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000091906,  0.000131835
2017-03-24 00:50:55.563917, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000021754,  0.000112358,  0.000091906, 655.083376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000091906,  0.000112358
2017-03-24 00:50:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000014662,  0.000112358,  0.000114403, 655.083376953, S, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000114403,  0.000112358
2017-03-24 00:50:56.768100, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000014662,  0.000113125,  0.000114403, 640.421376953, D, 0.000113961, 1715, -0.000001366, 46955, 938, 113,  0.000114403,  0.000113125
2017-03-24 00:50:56.907961, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000140264,  0.000113125,  0.000401368, 640.421376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000401368,  0.000113125
2017-03-24 00:50:57.145206, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000140264,  0.000124601,  0.000401368, 780.685376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000401368,  0.000124601
2017-03-24 00:50:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000134610,  0.000124601,  0.000104050, 780.685376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000104050,  0.000124601
2017-03-24 00:50:58.771195, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000134610,  0.000151285,  0.000104050, 915.295376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000104050,  0.000151285
2017-03-24 00:50:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000055553,  0.000151285,  0.000023346, 915.295376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000023346,  0.000151285
2017-03-24 00:50:59.133643, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000055553,  0.000146289,  0.000023346, 859.742376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000023346,  0.000146289
2017-03-24 00:50:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000051464,  0.000146289,  0.000113214, 859.742376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000113214,  0.000146289
2017-03-24 00:51:00.363967, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000051464,  0.000125473,  0.000113214, 808.278376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000113214,  0.000125473
2017-03-24 00:51:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000000902,  0.000125473,  0.000127592, 808.278376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000127592,  0.000125473
2017-03-24 00:51:01.673160, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000000902,  0.000125882,  0.000127592, 809.180376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000127592,  0.000125882
2017-03-24 00:51:01.857725, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000000902,  0.000114430,  0.000127592, 809.180376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000127592,  0.000114430
2017-03-24 00:51:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000000565,  0.000114430,  0.000110133, 809.180376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000110133,  0.000114430
2017-03-24 00:51:02.509217, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000000565,  0.000185150,  0.000110133, 808.615376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000110133,  0.000185150
2017-03-24 00:51:02.902508, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000000565,  0.000127732,  0.000110133, 808.615376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000110133,  0.000127732
2017-03-24 00:51:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000020392,  0.000127732,  0.000088509, 808.615376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000088509,  0.000127732
2017-03-24 00:51:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000005306,  0.000127732,  0.000140750, 788.223376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000140750,  0.000127732
2017-03-24 00:51:04.726727, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000005306,  0.000142352,  0.000140750, 782.917376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000140750,  0.000142352
2017-03-24 00:51:04.773981, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000005306,  0.000122477,  0.000140750, 782.917376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000140750,  0.000122477
2017-03-24 00:51:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000019191,  0.000122477,  0.000061157, 782.917376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000061157,  0.000122477
2017-03-24 00:51:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000035996,  0.000122477,  0.000107558, 763.726376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000107558,  0.000122477
2017-03-24 00:51:06.070911, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000035996,  0.000134384,  0.000107558, 727.730376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000107558,  0.000134384
2017-03-24 00:51:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000018846,  0.000134384,  0.000095550, 727.730376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000095550,  0.000134384
2017-03-24 00:51:07.005639, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000018846,  0.000125882,  0.000095550, 708.884376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000095550,  0.000125882
2017-03-24 00:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000031908,  0.000125882,  0.000081455, 708.884376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000081455,  0.000125882
2017-03-24 00:51:08.488874, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000031908,  0.000102605,  0.000081455, 676.976376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000081455,  0.000102605
2017-03-24 00:51:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000030382,  0.000102605,  0.000098233, 676.976376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000098233,  0.000102605
2017-03-24 00:51:09.443055, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000030382,  0.000103026,  0.000098233, 646.594376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000098233,  0.000103026
2017-03-24 00:51:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000018975,  0.000103026,  0.000103600, 646.594376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000103600,  0.000103026
2017-03-24 00:51:10.095563, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000018975,  0.000106529,  0.000103600, 627.619376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000103600,  0.000106529
2017-03-24 00:51:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000026652,  0.000106529,  0.000082245, 627.619376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000082245,  0.000106529
2017-03-24 00:51:11.012368, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000026652,  0.000110937,  0.000082245, 600.967376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000082245,  0.000110937
2017-03-24 00:51:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000012966,  0.000110937,  0.000130419, 600.967376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000130419,  0.000110937
2017-03-24 00:51:12.206818, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012966,  0.000116236,  0.000130419, 588.001376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000130419,  0.000116236
2017-03-24 00:51:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000013494,  0.000116236,  0.000134732, 588.001376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000134732,  0.000116236
2017-03-24 00:51:13.031742, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000013494,  0.000098845,  0.000134732, 601.495376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000134732,  0.000098845
2017-03-24 00:51:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000005707,  0.000098845,  0.000114716, 601.495376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000114716,  0.000098845
2017-03-24 00:51:14.032846, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000005707,  0.000111101,  0.000114716, 607.202376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000114716,  0.000111101
2017-03-24 00:51:14.593663, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000005707,  0.000134606,  0.000114716, 607.202376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000114716,  0.000134606
2017-03-24 00:51:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000023532,  0.000134606,  0.000076201, 607.202376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000076201,  0.000134606
2017-03-24 00:51:15.793941, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000023532,  0.000105915,  0.000076201, 583.670376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000076201,  0.000105915
2017-03-24 00:51:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000031394,  0.000105915,  0.000098752, 583.670376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000098752,  0.000105915
2017-03-24 00:51:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000029469,  0.000105915,  0.000079877, 552.276376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000079877,  0.000105915
2017-03-24 00:51:17.242867, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000029469,  0.000231023,  0.000079877, 522.807376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000079877,  0.000231023
2017-03-24 00:51:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000003831,  0.000231023,  0.000150099, 522.807376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000150099,  0.000231023
2017-03-24 00:51:18.878381, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000003831,  0.000118336,  0.000150099, 518.976376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000150099,  0.000118336
2017-03-24 00:51:18.893813, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000003831,  0.000088342,  0.000150099, 518.976376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000150099,  0.000088342
2017-03-24 00:51:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000020168,  0.000088342,  0.000128470, 518.976376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000128470,  0.000088342
2017-03-24 00:51:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000008329,  0.000088342,  0.000126943, 539.144376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000126943,  0.000088342
2017-03-24 00:51:20.714562, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000008329,  0.000103704,  0.000126943, 547.473376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000126943,  0.000103704
2017-03-24 00:51:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000001024,  0.000103704,  0.000113825, 547.473376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000113825,  0.000103704
2017-03-24 00:51:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000001916,  0.000103704,  0.000121031, 548.497376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000121031,  0.000103704
2017-03-24 00:51:22.409134, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000001916,  0.000091546,  0.000121031, 546.581376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000121031,  0.000091546
2017-03-24 00:51:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000000495,  0.000091546,  0.000116535, 546.581376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000116535,  0.000091546
2017-03-24 00:51:23.092564, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000000495,  0.000094372,  0.000116535, 546.086376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000116535,  0.000094372
2017-03-24 00:51:23.727651, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000000495,  0.000113005,  0.000116535, 546.086376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000116535,  0.000113005
2017-03-24 00:51:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000003573,  0.000113005,  0.000114393, 546.086376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000114393,  0.000113005
2017-03-24 00:51:24.716258, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000003573,  0.000135014,  0.000114393, 542.513376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000114393,  0.000135014
2017-03-24 00:51:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000014459,  0.000135014,  0.000094429, 542.513376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000094429,  0.000135014
2017-03-24 00:51:25.474188, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000014459,  0.000116656,  0.000094429, 528.054376953, D, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000094429,  0.000116656
2017-03-24 00:51:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000008683,  0.000116656,  0.000125901, 528.054376953, S, 0.000117797, 339, -0.000007271, 23025, 760, 74,  0.000125901,  0.000116656
2017-03-24 00:51:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000061035,  0.000116656,  0.000233808, 519.371376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000233808,  0.000116656
2017-03-24 00:51:27.312895, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000061035,  0.000087107,  0.000233808, 580.406376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000233808,  0.000087107
2017-03-24 00:51:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000056187,  0.000087107,  0.000116426, 580.406376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000116426,  0.000087107
2017-03-24 00:51:28.678395, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000056187,  0.000101925,  0.000116426, 636.593376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000116426,  0.000101925
2017-03-24 00:51:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000036109,  0.000101925,  0.000049683, 636.593376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000049683,  0.000101925
2017-03-24 00:51:29.062265, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000036109,  0.000110030,  0.000049683, 600.484376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000049683,  0.000110030
2017-03-24 00:51:29.263249, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000036109,  0.000099990,  0.000049683, 600.484376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000049683,  0.000099990
2017-03-24 00:51:29.858980, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000036109,  0.000091095,  0.000049683, 600.484376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000049683,  0.000091095
2017-03-24 00:51:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000036507,  0.000091095,  0.000114127, 600.484376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000114127,  0.000091095
2017-03-24 00:51:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000017071,  0.000091095,  0.000086805, 563.977376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086805,  0.000091095
2017-03-24 00:51:31.551780, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000017071,  0.000102888,  0.000086805, 546.906376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086805,  0.000102888
2017-03-24 00:51:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000016613,  0.000102888,  0.000114498, 546.906376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000114498,  0.000102888
2017-03-24 00:51:31.937202, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000016613,  0.000097273,  0.000114498, 530.293376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000114498,  0.000097273
2017-03-24 00:51:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000016128,  0.000097273,  0.000086969, 530.293376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086969,  0.000097273
2017-03-24 00:51:33.184389, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000016128,  0.000146428,  0.000086969, 514.165376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086969,  0.000146428
2017-03-24 00:51:33.270193, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000016128,  0.000085984,  0.000086969, 514.165376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086969,  0.000085984
2017-03-24 00:51:33.479675, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000016128,  0.000084589,  0.000086969, 514.165376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000086969,  0.000084589
2017-03-24 00:51:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000013769,  0.000084589,  0.000118164, 514.165376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000118164,  0.000084589
2017-03-24 00:51:34.773827, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000013769,  0.000086493,  0.000118164, 500.396376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000118164,  0.000086493
2017-03-24 00:51:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000009921,  0.000086493,  0.000133216, 500.396376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000133216,  0.000086493
2017-03-24 00:51:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000018111,  0.000086493,  0.000134202, 510.317376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000134202,  0.000086493
2017-03-24 00:51:36.156505, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000018111,  0.000091220,  0.000134202, 528.428376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000134202,  0.000091220
2017-03-24 00:51:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000029994,  0.000091220,  0.000156856, 528.428376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000156856,  0.000091220
2017-03-24 00:51:37.300637, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000029994,  0.000116781,  0.000156856, 558.422376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000156856,  0.000116781
2017-03-24 00:51:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000021789,  0.000116781,  0.000117810, 558.422376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000117810,  0.000116781
2017-03-24 00:51:38.077861, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000021789,  0.000082046,  0.000117810, 580.211376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000117810,  0.000082046
2017-03-24 00:51:38.414627, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000021789,  0.000086845,  0.000117810, 580.211376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000117810,  0.000086845
2017-03-24 00:51:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000012133,  0.000086845,  0.000088972, 580.211376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000088972,  0.000086845
2017-03-24 00:51:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000018993,  0.000086845,  0.000103906, 568.078376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000103906,  0.000086845
2017-03-24 00:51:40.211037, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000018993,  0.000101234,  0.000103906, 549.085376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000103906,  0.000101234
2017-03-24 00:51:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000026441,  0.000101234,  0.000073873, 549.085376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000073873,  0.000101234
2017-03-24 00:51:41.904991, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000026441,  0.000090889,  0.000073873, 522.644376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000073873,  0.000090889
2017-03-24 00:51:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000032333,  0.000090889,  0.000091563, 522.644376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000091563,  0.000090889
2017-03-24 00:51:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000011017,  0.000090889,  0.000116150, 490.311376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000116150,  0.000090889
2017-03-24 00:51:43.436079, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000011017,  0.000089007,  0.000116150, 479.294376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000116150,  0.000089007
2017-03-24 00:51:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000007012,  0.000089007,  0.000127271, 479.294376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000127271,  0.000089007
2017-03-24 00:51:44.057344, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000007012,  0.000092842,  0.000127271, 486.306376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000127271,  0.000092842
2017-03-24 00:51:44.752192, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000007012,  0.000091683,  0.000127271, 486.306376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000127271,  0.000091683
2017-03-24 00:51:44.844070, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000007012,  0.000089689,  0.000127271, 486.306376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000127271,  0.000089689
2017-03-24 00:51:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000010403,  0.000089689,  0.000080685, 486.306376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000080685,  0.000089689
2017-03-24 00:51:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000014074,  0.000089689,  0.000119646, 475.903376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000119646,  0.000089689
2017-03-24 00:51:46.665441, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000014074,  0.000090804,  0.000119646, 461.829376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000119646,  0.000090804
2017-03-24 00:51:46.808992, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000014074,  0.000079444,  0.000119646, 461.829376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000119646,  0.000079444
2017-03-24 00:51:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000010305,  0.000079444,  0.000087925, 461.829376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000087925,  0.000079444
2017-03-24 00:51:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000009393,  0.000079444,  0.000121172, 451.524376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000121172,  0.000079444
2017-03-24 00:51:48.536312, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000009393,  0.000080418,  0.000121172, 442.131376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000121172,  0.000080418
2017-03-24 00:51:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000003953,  0.000080418,  0.000098589, 442.131376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000098589,  0.000080418
2017-03-24 00:51:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000008424,  0.000080418,  0.000145711, 438.178376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000145711,  0.000080418
2017-03-24 00:51:50.373081, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000008424,  0.000088684,  0.000145711, 446.602376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000145711,  0.000088684
2017-03-24 00:51:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000000945,  0.000088684,  0.000083558, 446.602376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000083558,  0.000088684
2017-03-24 00:51:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000000892,  0.000088684,  0.000145530, 447.547376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000145530,  0.000088684
2017-03-24 00:51:52.337368, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000892,  0.000090484,  0.000145530, 448.439376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000145530,  0.000090484
2017-03-24 00:51:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000027723,  0.000090484,  0.000137282, 448.439376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000137282,  0.000090484
2017-03-24 00:51:53.759073, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000027723,  0.000056688,  0.000137282, 476.162376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000137282,  0.000056688
2017-03-24 00:51:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000019954,  0.000056688,  0.000129958, 476.162376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000129958,  0.000056688
2017-03-24 00:51:54.279188, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000019954,  0.000062410,  0.000129958, 496.116376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000129958,  0.000062410
2017-03-24 00:51:54.878356, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000019954,  0.000101507,  0.000129958, 496.116376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000129958,  0.000101507
2017-03-24 00:51:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000014128,  0.000101507,  0.000125151, 496.116376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000125151,  0.000101507
2017-03-24 00:51:55.288621, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000014128,  0.000084479,  0.000125151, 510.244376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000125151,  0.000084479
2017-03-24 00:51:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000008286,  0.000084479,  0.000117846, 510.244376953, S, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000117846,  0.000084479
2017-03-24 00:51:56.566524, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000008286,  0.000080598,  0.000117846, 518.530376953, D, 0.000119403, 517, -0.000004035, 42386, 653, 121,  0.000117846,  0.000080598
2017-03-24 00:51:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000000932,  0.000080598,  0.000106493, 518.530376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000106493,  0.000080598
2017-03-24 00:51:57.004293, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000000932,  0.000086424,  0.000106493, 517.598376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000106493,  0.000086424
2017-03-24 00:51:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000004075,  0.000086424,  0.000111146, 517.598376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000111146,  0.000086424
2017-03-24 00:51:58.780041, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000004075,  0.000086290,  0.000111146, 513.523376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000111146,  0.000086290
2017-03-24 00:51:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002461,  0.000086290,  0.000119093, 513.523376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119093,  0.000086290
2017-03-24 00:51:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000006742,  0.000086290,  0.000119473, 515.984376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119473,  0.000086290
2017-03-24 00:52:00.441611, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000006742,  0.000082063,  0.000119473, 522.726376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119473,  0.000082063
2017-03-24 00:52:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000018764,  0.000082063,  0.000067880, 522.726376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000067880,  0.000082063
2017-03-24 00:52:01.080209, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000018764,  0.000088806,  0.000067880, 503.962376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000067880,  0.000088806
2017-03-24 00:52:01.451578, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000018764,  0.000079590,  0.000067880, 503.962376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000067880,  0.000079590
2017-03-24 00:52:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000016891,  0.000079590,  0.000189665, 503.962376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000189665,  0.000079590
2017-03-24 00:52:02.805839, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000016891,  0.000076873,  0.000189665, 520.853376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000189665,  0.000076873
2017-03-24 00:52:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000025125,  0.000076873,  0.000083306, 520.853376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000083306,  0.000076873
2017-03-24 00:52:03.829743, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000025125,  0.000084930,  0.000083306, 545.978376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000083306,  0.000084930
2017-03-24 00:52:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000001394,  0.000084930,  0.000136462, 545.978376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000136462,  0.000084930
2017-03-24 00:52:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000001121,  0.000084930,  0.000088295, 544.584376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000088295,  0.000084930
2017-03-24 00:52:05.448096, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000001121,  0.000119637,  0.000088295, 545.705376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000088295,  0.000119637
2017-03-24 00:52:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000000963,  0.000119637,  0.000135876, 545.705376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000135876,  0.000119637
2017-03-24 00:52:06.888166, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000000963,  0.000097743,  0.000135876, 546.668376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000135876,  0.000097743
2017-03-24 00:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000005352,  0.000097743,  0.000075387, 546.668376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000075387,  0.000097743
2017-03-24 00:52:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000008581,  0.000097743,  0.000129410, 541.316376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000129410,  0.000097743
2017-03-24 00:52:08.121475, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000008581,  0.000071854,  0.000129410, 532.735376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000129410,  0.000071854
2017-03-24 00:52:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000018148,  0.000071854,  0.000128810, 532.735376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000128810,  0.000071854
2017-03-24 00:52:09.033755, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000018148,  0.000087872,  0.000128810, 550.883376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000128810,  0.000087872
2017-03-24 00:52:09.856465, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000018148,  0.000081127,  0.000128810, 550.883376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000128810,  0.000081127
2017-03-24 00:52:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000015990,  0.000081127,  0.000124893, 550.883376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000124893,  0.000081127
2017-03-24 00:52:10.233662, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000015990,  0.000068118,  0.000124893, 566.873376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000124893,  0.000068118
2017-03-24 00:52:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000024082,  0.000068118,  0.000144671, 566.873376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000144671,  0.000068118
2017-03-24 00:52:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000027118,  0.000068118,  0.000130808, 590.955376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000130808,  0.000068118
2017-03-24 00:52:11.923116, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000027118,  0.000078148,  0.000130808, 618.073376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000130808,  0.000078148
2017-03-24 00:52:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000005735,  0.000078148,  0.000101747, 618.073376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000101747,  0.000078148
2017-03-24 00:52:13.082647, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000005735,  0.000097739,  0.000101747, 623.808376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000101747,  0.000097739
2017-03-24 00:52:13.256030, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000005735,  0.000084466,  0.000101747, 623.808376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000101747,  0.000084466
2017-03-24 00:52:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000018318,  0.000084466,  0.000155467, 623.808376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000155467,  0.000084466
2017-03-24 00:52:14.639415, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000018318,  0.000096167,  0.000155467, 642.126376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000155467,  0.000096167
2017-03-24 00:52:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000025471,  0.000096167,  0.000115695, 642.126376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000115695,  0.000096167
2017-03-24 00:52:15.329824, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000025471,  0.000124809,  0.000115695, 667.597376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000115695,  0.000124809
2017-03-24 00:52:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000003665,  0.000124809,  0.000112048, 667.597376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000112048,  0.000124809
2017-03-24 00:52:16.124382, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000003665,  0.000105047,  0.000112048, 671.262376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000112048,  0.000105047
2017-03-24 00:52:16.202439, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000003665,  0.000080482,  0.000112048, 671.262376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000112048,  0.000080482
2017-03-24 00:52:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000010520,  0.000080482,  0.000087467, 671.262376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000087467,  0.000080482
2017-03-24 00:52:16.984607, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000010520,  0.000108065,  0.000087467, 660.742376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000087467,  0.000108065
2017-03-24 00:52:17.600443, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000010520,  0.000102179,  0.000087467, 660.742376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000087467,  0.000102179
2017-03-24 00:52:17.822038, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000010520,  0.000145405,  0.000087467, 660.742376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000087467,  0.000145405
2017-03-24 00:52:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000006866,  0.000145405,  0.000118807, 660.742376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000118807,  0.000145405
2017-03-24 00:52:18.331286, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006866,  0.000107408,  0.000118807, 653.876376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000118807,  0.000107408
2017-03-24 00:52:18.783759, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000006866,  0.000116759,  0.000118807, 653.876376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000118807,  0.000116759
2017-03-24 00:52:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000001064,  0.000116759,  0.000103005, 653.876376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000103005,  0.000116759
2017-03-24 00:52:18.969468, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000001064,  0.000129236,  0.000103005, 654.940376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000103005,  0.000129236
2017-03-24 00:52:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000000982,  0.000129236,  0.000118920, 654.940376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000118920,  0.000129236
2017-03-24 00:52:20.900475, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000000982,  0.000109759,  0.000118920, 655.922376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000118920,  0.000109759
2017-03-24 00:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000021469,  0.000109759,  0.000058294, 655.922376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000058294,  0.000109759
2017-03-24 00:52:21.872895, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000021469,  0.000103167,  0.000058294, 634.453376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000058294,  0.000103167
2017-03-24 00:52:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000018749,  0.000103167,  0.000124243, 634.453376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000124243,  0.000103167
2017-03-24 00:52:22.657598, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000018749,  0.000091167,  0.000124243, 615.704376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000124243,  0.000091167
2017-03-24 00:52:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009732,  0.000091167,  0.000075885, 615.704376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000075885,  0.000091167
2017-03-24 00:52:22.998754, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000009732,  0.000087798,  0.000075885, 605.972376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000075885,  0.000087798
2017-03-24 00:52:23.249064, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000009732,  0.000133552,  0.000075885, 605.972376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000075885,  0.000133552
2017-03-24 00:52:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000011834,  0.000133552,  0.000119309, 605.972376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119309,  0.000133552
2017-03-24 00:52:24.471367, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000011834,  0.000086848,  0.000119309, 594.138376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119309,  0.000086848
2017-03-24 00:52:24.588130, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000011834,  0.000084681,  0.000119309, 594.138376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000119309,  0.000084681
2017-03-24 00:52:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000003917,  0.000084681,  0.000106716, 594.138376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000106716,  0.000084681
2017-03-24 00:52:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000009160,  0.000084681,  0.000129609, 598.055376953, S, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000129609,  0.000084681
2017-03-24 00:52:26.499798, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000009160,  0.000091520,  0.000129609, 607.215376953, D, 0.000115376, 1829, -0.000000028, 24057, 512, 52,  0.000129609,  0.000091520
2017-03-24 00:52:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000003447,  0.000091520,  0.000081459, 607.215376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000081459,  0.000091520
2017-03-24 00:52:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000007052,  0.000091520,  0.000122356, 603.768376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000122356,  0.000091520
2017-03-24 00:52:28.360678, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000007052,  0.000103275,  0.000122356, 596.716376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000122356,  0.000103275
2017-03-24 00:52:28.848677, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000007052,  0.000140733,  0.000122356, 596.716376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000122356,  0.000140733
2017-03-24 00:52:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000013333,  0.000140733,  0.000122479, 596.716376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000122479,  0.000140733
2017-03-24 00:52:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000032448,  0.000140733,  0.000160835, 610.049376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000160835,  0.000140733
2017-03-24 00:52:30.114532, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000032448,  0.000085276,  0.000160835, 642.497376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000160835,  0.000085276
2017-03-24 00:52:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000000393,  0.000085276,  0.000057078, 642.497376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000057078,  0.000085276
2017-03-24 00:52:30.999144, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000000393,  0.000118406,  0.000057078, 642.104376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000057078,  0.000118406
2017-03-24 00:52:31.105367, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000000393,  0.000090072,  0.000057078, 642.104376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000057078,  0.000090072
2017-03-24 00:52:31.811311, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000393,  0.000143778,  0.000057078, 642.104376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000057078,  0.000143778
2017-03-24 00:52:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000026750,  0.000143778,  0.000107545, 642.104376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000107545,  0.000143778
2017-03-24 00:52:31.928988, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000026750,  0.000089067,  0.000107545, 615.354376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000107545,  0.000089067
2017-03-24 00:52:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000021223,  0.000089067,  0.000152024, 615.354376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000152024,  0.000089067
2017-03-24 00:52:32.947417, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000021223,  0.000087385,  0.000152024, 636.577376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000152024,  0.000087385
2017-03-24 00:52:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000022773,  0.000087385,  0.000110510, 636.577376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000110510,  0.000087385
2017-03-24 00:52:34.475978, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000022773,  0.000102444,  0.000110510, 659.350376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000110510,  0.000102444
2017-03-24 00:52:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000020885,  0.000102444,  0.000148327, 659.350376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000148327,  0.000102444
2017-03-24 00:52:34.970791, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000020885,  0.000073799,  0.000148327, 680.235376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000148327,  0.000073799
2017-03-24 00:52:35.678571, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000020885,  0.000107469,  0.000148327, 680.235376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000148327,  0.000107469
2017-03-24 00:52:35.907612, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000078353,  0.000107469,  0.000225690, 680.235376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000225690,  0.000107469
2017-03-24 00:52:36.366386, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000078353,  0.000099057,  0.000225690, 758.588376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000225690,  0.000099057
2017-03-24 00:52:36.908657, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000056391,  0.000099057,  0.000105144, 758.588376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000105144,  0.000099057
2017-03-24 00:52:37.034596, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000056391,  0.000105420,  0.000105144, 814.979376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000105144,  0.000105420
2017-03-24 00:52:37.125560, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000056391,  0.000107755,  0.000105144, 814.979376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000105144,  0.000107755
2017-03-24 00:52:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000002820,  0.000107755,  0.000108160, 814.979376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000108160,  0.000107755
2017-03-24 00:52:38.503660, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000002820,  0.000125940,  0.000108160, 812.159376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000108160,  0.000125940
2017-03-24 00:52:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000010855,  0.000125940,  0.000089430, 812.159376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000089430,  0.000125940
2017-03-24 00:52:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002220,  0.000125940,  0.000134343, 801.304376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000125940
2017-03-24 00:52:39.966328, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000002220,  0.000094844,  0.000134343, 803.524376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000094844
2017-03-24 00:52:40.135316, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000002220,  0.000129110,  0.000134343, 803.524376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000129110
2017-03-24 00:52:40.295427, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000002220,  0.000119461,  0.000134343, 803.524376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000119461
2017-03-24 00:52:40.373791, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000002220,  0.000098584,  0.000134343, 803.524376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000098584
2017-03-24 00:52:40.764143, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000002220,  0.000113610,  0.000134343, 803.524376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000134343,  0.000113610
2017-03-24 00:52:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000007128,  0.000113610,  0.000071672, 803.524376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000071672,  0.000113610
2017-03-24 00:52:41.433477, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000007128,  0.000107501,  0.000071672, 796.396376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000071672,  0.000107501
2017-03-24 00:52:41.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000023912,  0.000107501,  0.000101653, 796.396376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000101653,  0.000107501
2017-03-24 00:52:41.964216, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000023912,  0.000106681,  0.000101653, 772.484376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000101653,  0.000106681
2017-03-24 00:52:42.540158, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000023912,  0.000131820,  0.000101653, 772.484376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000101653,  0.000131820
2017-03-24 00:52:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000039032,  0.000131820,  0.000041160, 772.484376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000041160,  0.000131820
2017-03-24 00:52:43.140426, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000039032,  0.000146489,  0.000041160, 733.452376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000041160,  0.000146489
2017-03-24 00:52:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000018357,  0.000146489,  0.000142713, 733.452376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000142713,  0.000146489
2017-03-24 00:52:44.643497, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000018357,  0.000113050,  0.000142713, 715.095376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000142713,  0.000113050
2017-03-24 00:52:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000007238,  0.000113050,  0.000092280, 715.095376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000092280,  0.000113050
2017-03-24 00:52:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000009464,  0.000113050,  0.000109316, 722.333376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000109316,  0.000113050
2017-03-24 00:52:46.004032, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000009464,  0.000117677,  0.000109316, 712.869376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000109316,  0.000117677
2017-03-24 00:52:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000007923,  0.000117677,  0.000095525, 712.869376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000095525,  0.000117677
2017-03-24 00:52:46.945235, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000007923,  0.000110877,  0.000095525, 704.946376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000095525,  0.000110877
2017-03-24 00:52:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000000706,  0.000110877,  0.000123883, 704.946376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000123883,  0.000110877
2017-03-24 00:52:48.698424, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000000706,  0.000094890,  0.000123883, 704.240376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000123883,  0.000094890
2017-03-24 00:52:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000003384,  0.000094890,  0.000090074, 704.240376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000090074,  0.000094890
2017-03-24 00:52:49.281200, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003384,  0.000102469,  0.000090074, 700.856376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000090074,  0.000102469
2017-03-24 00:52:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000008230,  0.000102469,  0.000114009, 700.856376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000114009,  0.000102469
2017-03-24 00:52:50.339170, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000008230,  0.000127936,  0.000114009, 692.626376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000114009,  0.000127936
2017-03-24 00:52:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000004023,  0.000127936,  0.000098346, 692.626376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000098346,  0.000127936
2017-03-24 00:52:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000003919,  0.000127936,  0.000129869, 688.603376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000129869,  0.000127936
2017-03-24 00:52:52.003997, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000003919,  0.000113396,  0.000129869, 692.522376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000129869,  0.000113396
2017-03-24 00:52:52.447368, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000003919,  0.000118766,  0.000129869, 692.522376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000129869,  0.000118766
2017-03-24 00:52:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000002404,  0.000118766,  0.000095687, 692.522376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000095687,  0.000118766
2017-03-24 00:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000004711,  0.000118766,  0.000116009, 694.926376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000116009,  0.000118766
2017-03-24 00:52:53.993137, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000004711,  0.000090693,  0.000116009, 690.215376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000116009,  0.000090693
2017-03-24 00:52:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000000860,  0.000090693,  0.000103440, 690.215376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000103440,  0.000090693
2017-03-24 00:52:54.923806, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000000860,  0.000104723,  0.000103440, 689.355376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000103440,  0.000104723
2017-03-24 00:52:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000001365,  0.000104723,  0.000114942, 689.355376953, S, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000114942,  0.000104723
2017-03-24 00:52:56.251624, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000001365,  0.000103006,  0.000114942, 687.990376953, D, 0.000110457, 970, 0.000002956, 13670, 585, 55,  0.000114942,  0.000103006
2017-03-24 00:52:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000012726,  0.000103006,  0.000080547, 687.990376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000080547,  0.000103006
2017-03-24 00:52:57.903533, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000012726,  0.000093766,  0.000080547, 675.264376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000080547,  0.000093766
2017-03-24 00:52:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000024933,  0.000093766,  0.000090273, 675.264376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000090273,  0.000093766
2017-03-24 00:52:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000021109,  0.000093766,  0.000088002, 650.331376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000088002,  0.000093766
2017-03-24 00:52:59.539929, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000021109,  0.000085781,  0.000088002, 629.222376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000088002,  0.000085781
2017-03-24 00:52:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000008082,  0.000085781,  0.000115965, 629.222376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000115965,  0.000085781
2017-03-24 00:53:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000002381,  0.000085781,  0.000099042, 621.140376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099042,  0.000085781
2017-03-24 00:53:00.985507, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000002381,  0.000093726,  0.000099042, 618.759376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099042,  0.000093726
2017-03-24 00:53:01.655762, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002381,  0.000097305,  0.000099042, 618.759376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099042,  0.000097305
2017-03-24 00:53:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000008592,  0.000097305,  0.000137433, 618.759376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000137433,  0.000097305
2017-03-24 00:53:02.820627, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000008592,  0.000097044,  0.000137433, 627.351376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000137433,  0.000097044
2017-03-24 00:53:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000005334,  0.000097044,  0.000092020, 627.351376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000092020,  0.000097044
2017-03-24 00:53:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000007320,  0.000097044,  0.000112097, 632.685376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000112097,  0.000097044
2017-03-24 00:53:04.760774, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007320,  0.000083939,  0.000112097, 625.365376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000112097,  0.000083939
2017-03-24 00:53:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000001054,  0.000083939,  0.000104525, 625.365376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000104525,  0.000083939
2017-03-24 00:53:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000017491,  0.000083939,  0.000149161, 624.311376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000149161,  0.000083939
2017-03-24 00:53:06.138680, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000017491,  0.000086550,  0.000149161, 641.802376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000149161,  0.000086550
2017-03-24 00:53:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000000418,  0.000086550,  0.000068685, 641.802376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000068685,  0.000086550
2017-03-24 00:53:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000014198,  0.000086550,  0.000121578, 641.384376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000121578,  0.000086550
2017-03-24 00:53:07.991169, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000014198,  0.000092142,  0.000121578, 627.186376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000121578,  0.000092142
2017-03-24 00:53:08.599487, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000014198,  0.000080589,  0.000121578, 627.186376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000121578,  0.000080589
2017-03-24 00:53:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000001428,  0.000080589,  0.000099900, 627.186376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099900,  0.000080589
2017-03-24 00:53:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000001032,  0.000080589,  0.000120750, 628.614376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000120750,  0.000080589
2017-03-24 00:53:10.068203, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000001032,  0.000088881,  0.000120750, 629.646376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000120750,  0.000088881
2017-03-24 00:53:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000004793,  0.000088881,  0.000107323, 629.646376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000107323,  0.000088881
2017-03-24 00:53:11.298666, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000004793,  0.000073109,  0.000107323, 634.439376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000107323,  0.000073109
2017-03-24 00:53:11.369601, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000004793,  0.000117593,  0.000107323, 634.439376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000107323,  0.000117593
2017-03-24 00:53:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000014190,  0.000117593,  0.000139143, 634.439376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000139143,  0.000117593
2017-03-24 00:53:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000010670,  0.000117593,  0.000099981, 648.629376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099981,  0.000117593
2017-03-24 00:53:13.007091, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000010670,  0.000100790,  0.000099981, 659.299376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099981,  0.000100790
2017-03-24 00:53:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000004578,  0.000100790,  0.000126920, 659.299376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000126920,  0.000100790
2017-03-24 00:53:14.397609, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000004578,  0.000119359,  0.000126920, 663.877376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000126920,  0.000119359
2017-03-24 00:53:14.546752, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000004578,  0.000093354,  0.000126920, 663.877376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000126920,  0.000093354
2017-03-24 00:53:14.574431, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000004578,  0.000086603,  0.000126920, 663.877376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000126920,  0.000086603
2017-03-24 00:53:14.634195, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000004578,  0.000086004,  0.000126920, 663.877376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000126920,  0.000086004
2017-03-24 00:53:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000004192,  0.000086004,  0.000099291, 663.877376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099291,  0.000086004
2017-03-24 00:53:15.314017, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004192,  0.000086760,  0.000099291, 668.069376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099291,  0.000086760
2017-03-24 00:53:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001506,  0.000086760,  0.000115499, 668.069376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000115499,  0.000086760
2017-03-24 00:53:15.917530, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000001506,  0.000091171,  0.000115499, 666.563376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000115499,  0.000091171
2017-03-24 00:53:16.577376, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000001506,  0.000086914,  0.000115499, 666.563376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000115499,  0.000086914
2017-03-24 00:53:16.760108, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001506,  0.000112761,  0.000115499, 666.563376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000115499,  0.000112761
2017-03-24 00:53:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000001605,  0.000112761,  0.000105088, 666.563376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000105088,  0.000112761
2017-03-24 00:53:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000024253,  0.000112761,  0.000160515, 668.168376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000160515,  0.000112761
2017-03-24 00:53:18.723996, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000024253,  0.000095605,  0.000160515, 692.421376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000160515,  0.000095605
2017-03-24 00:53:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000021592,  0.000095605,  0.000099962, 692.421376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000099962,  0.000095605
2017-03-24 00:53:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006993,  0.000095605,  0.000131513, 714.013376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000131513,  0.000095605
2017-03-24 00:53:20.325023, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000006993,  0.000082151,  0.000131513, 721.006376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000131513,  0.000082151
2017-03-24 00:53:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000015357,  0.000082151,  0.000116828, 721.006376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000116828,  0.000082151
2017-03-24 00:53:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000016548,  0.000082151,  0.000134031, 736.363376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000134031,  0.000082151
2017-03-24 00:53:22.260842, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000016548,  0.000095936,  0.000134031, 752.911376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000134031,  0.000095936
2017-03-24 00:53:22.807389, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000016548,  0.000098238,  0.000134031, 752.911376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000134031,  0.000098238
2017-03-24 00:53:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000012027,  0.000098238,  0.000107920, 752.911376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000107920,  0.000098238
2017-03-24 00:53:23.466171, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000012027,  0.000086116,  0.000107920, 764.938376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000107920,  0.000086116
2017-03-24 00:53:23.908982, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000016049,  0.000086116,  0.000142174, 764.938376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000142174,  0.000086116
2017-03-24 00:53:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000822,  0.000086116,  0.000077428, 780.987376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000077428,  0.000086116
2017-03-24 00:53:25.066663, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000000822,  0.000104026,  0.000077428, 781.809376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000077428,  0.000104026
2017-03-24 00:53:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000013046,  0.000104026,  0.000114202, 781.809376953, S, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000114202,  0.000104026
2017-03-24 00:53:26.056560, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000013046,  0.000126549,  0.000114202, 768.763376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000114202,  0.000126549
2017-03-24 00:53:26.261027, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000013046,  0.000090432,  0.000114202, 768.763376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000114202,  0.000090432
2017-03-24 00:53:26.792060, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000013046,  0.000155998,  0.000114202, 768.763376953, D, 0.000109792, 723, 0.000002693, 23100, 703, 63,  0.000114202,  0.000155998
2017-03-24 00:53:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000006793,  0.000155998,  0.000117019, 768.763376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000117019,  0.000155998
2017-03-24 00:53:27.109603, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000006793,  0.000088241,  0.000117019, 775.556376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000117019,  0.000088241
2017-03-24 00:53:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000006924,  0.000088241,  0.000114767, 775.556376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000114767,  0.000088241
2017-03-24 00:53:28.908768, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000004178,  0.000088241,  0.000094969, 782.480376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000094969,  0.000088241
2017-03-24 00:53:28.965931, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000004178,  0.000091937,  0.000094969, 778.302376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000094969,  0.000091937
2017-03-24 00:53:29.133097, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000004178,  0.000089794,  0.000094969, 778.302376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000094969,  0.000089794
2017-03-24 00:53:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000009254,  0.000089794,  0.000104193, 778.302376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000104193,  0.000089794
2017-03-24 00:53:30.896126, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009254,  0.000092160,  0.000104193, 769.048376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000104193,  0.000092160
2017-03-24 00:53:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000029660,  0.000092160,  0.000053527, 769.048376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000053527,  0.000092160
2017-03-24 00:53:31.422590, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000029660,  0.000094425,  0.000053527, 739.388376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000053527,  0.000094425
2017-03-24 00:53:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000006898,  0.000094425,  0.000149160, 739.388376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000149160,  0.000094425
2017-03-24 00:53:32.754404, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000006898,  0.000082792,  0.000149160, 732.490376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000149160,  0.000082792
2017-03-24 00:53:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000012047,  0.000082792,  0.000090863, 732.490376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000090863,  0.000082792
2017-03-24 00:53:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000007144,  0.000082792,  0.000110572, 744.537376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000110572,  0.000082792
2017-03-24 00:53:34.457710, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000007144,  0.000142389,  0.000110572, 737.393376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000110572,  0.000142389
2017-03-24 00:53:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000024234,  0.000142389,  0.000153829, 737.393376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000153829,  0.000142389
2017-03-24 00:53:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000024739,  0.000142389,  0.000111791, 761.627376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000111791,  0.000142389
2017-03-24 00:53:36.361947, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000024739,  0.000103229,  0.000111791, 786.366376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000111791,  0.000103229
2017-03-24 00:53:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000004506,  0.000103229,  0.000095478, 786.366376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000095478,  0.000103229
2017-03-24 00:53:37.546114, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000004506,  0.000111128,  0.000095478, 781.860376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000095478,  0.000111128
2017-03-24 00:53:37.857533, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000004506,  0.000098821,  0.000095478, 781.860376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000095478,  0.000098821
2017-03-24 00:53:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000002363,  0.000098821,  0.000116049, 781.860376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000116049,  0.000098821
2017-03-24 00:53:38.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000013846,  0.000098821,  0.000072343, 779.497376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000072343,  0.000098821
2017-03-24 00:53:39.230303, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000013846,  0.000097641,  0.000072343, 765.651376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000072343,  0.000097641
2017-03-24 00:53:39.644870, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000013846,  0.000088713,  0.000072343, 765.651376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000072343,  0.000088713
2017-03-24 00:53:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000020348,  0.000088713,  0.000102387, 765.651376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000102387,  0.000088713
2017-03-24 00:53:40.027164, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000020348,  0.000095318,  0.000102387, 745.303376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000102387,  0.000095318
2017-03-24 00:53:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000002082,  0.000095318,  0.000116273, 745.303376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000116273,  0.000095318
2017-03-24 00:53:41.037294, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000002082,  0.000102038,  0.000116273, 747.385376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000116273,  0.000102038
2017-03-24 00:53:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000038536,  0.000102038,  0.000174971, 747.385376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000174971,  0.000102038
2017-03-24 00:53:42.842211, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000038536,  0.000096551,  0.000174971, 785.921376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000174971,  0.000096551
2017-03-24 00:53:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000032416,  0.000096551,  0.000104224, 785.921376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000104224,  0.000096551
2017-03-24 00:53:43.373534, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000032416,  0.000103409,  0.000104224, 818.337376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000104224,  0.000103409
2017-03-24 00:53:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000005988,  0.000103409,  0.000122552, 818.337376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000122552,  0.000103409
2017-03-24 00:53:44.411278, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000005988,  0.000116246,  0.000122552, 824.325376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000122552,  0.000116246
2017-03-24 00:53:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000000261,  0.000116246,  0.000091985, 824.325376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000091985,  0.000116246
2017-03-24 00:53:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000011930,  0.000116246,  0.000099277, 824.064376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000099277,  0.000116246
2017-03-24 00:53:46.275904, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000011930,  0.000096202,  0.000099277, 812.134376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000099277,  0.000096202
2017-03-24 00:53:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000017373,  0.000096202,  0.000081115, 812.134376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000081115,  0.000096202
2017-03-24 00:53:47.486835, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000017373,  0.000079848,  0.000081115, 794.761376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000081115,  0.000079848
2017-03-24 00:53:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000006326,  0.000079848,  0.000121098, 794.761376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000121098,  0.000079848
2017-03-24 00:53:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000002729,  0.000079848,  0.000098935, 788.435376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000098935,  0.000079848
2017-03-24 00:53:49.128055, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000002729,  0.000099445,  0.000098935, 791.164376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000098935,  0.000099445
2017-03-24 00:53:49.652411, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000002729,  0.000088733,  0.000098935, 791.164376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000098935,  0.000088733
2017-03-24 00:53:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000007857,  0.000088733,  0.000099488, 791.164376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000099488,  0.000088733
2017-03-24 00:53:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000021293,  0.000088733,  0.000071626, 783.307376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000071626,  0.000088733
2017-03-24 00:53:51.046085, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000021293,  0.000105621,  0.000071626, 762.014376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000071626,  0.000105621
2017-03-24 00:53:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000011171,  0.000105621,  0.000119490, 762.014376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000119490,  0.000105621
2017-03-24 00:53:52.650938, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000011171,  0.000087201,  0.000119490, 750.843376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000119490,  0.000087201
2017-03-24 00:53:52.776261, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000011171,  0.000112160,  0.000119490, 750.843376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000119490,  0.000112160
2017-03-24 00:53:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000014943,  0.000112160,  0.000063721, 750.843376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000063721,  0.000112160
2017-03-24 00:53:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000019304,  0.000112160,  0.000110651, 735.900376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000110651,  0.000112160
2017-03-24 00:53:54.105545, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000019304,  0.000091757,  0.000110651, 716.596376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000110651,  0.000091757
2017-03-24 00:53:54.256888, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000019304,  0.000091798,  0.000110651, 716.596376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000110651,  0.000091798
2017-03-24 00:53:54.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000002613,  0.000091798,  0.000107505, 716.596376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000107505,  0.000091798
2017-03-24 00:53:55.040931, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002613,  0.000110723,  0.000107505, 719.209376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000107505,  0.000110723
2017-03-24 00:53:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000015366,  0.000110723,  0.000136086, 719.209376953, S, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000136086,  0.000110723
2017-03-24 00:53:55.970516, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000015366,  0.000103966,  0.000136086, 734.575376953, D, 0.000109064, 385, 0.000002692, 12202, 673, 53,  0.000136086,  0.000103966
2017-03-24 00:53:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000004286,  0.000103966,  0.000085452, 734.575376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000085452,  0.000103966
2017-03-24 00:53:57.111595, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000004286,  0.000090245,  0.000085452, 738.861376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000085452,  0.000090245
2017-03-24 00:53:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000002283,  0.000090245,  0.000123034, 738.861376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000123034,  0.000090245
2017-03-24 00:53:58.100042, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000002283,  0.000091178,  0.000123034, 736.578376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000123034,  0.000091178
2017-03-24 00:53:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000006449,  0.000091178,  0.000076937, 736.578376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000076937,  0.000091178
2017-03-24 00:53:59.560461, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000006449,  0.000092663,  0.000076937, 730.129376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000076937,  0.000092663
2017-03-24 00:53:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000004576,  0.000092663,  0.000126475, 730.129376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000126475,  0.000092663
2017-03-24 00:54:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000011884,  0.000092663,  0.000109695, 725.553376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109695,  0.000092663
2017-03-24 00:54:01.019119, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000011884,  0.000084595,  0.000109695, 737.437376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109695,  0.000084595
2017-03-24 00:54:01.863789, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000011884,  0.000161520,  0.000109695, 737.437376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109695,  0.000161520
2017-03-24 00:54:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000004719,  0.000161520,  0.000112070, 737.437376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000112070,  0.000161520
2017-03-24 00:54:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000004124,  0.000161520,  0.000108430, 742.156376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000108430,  0.000161520
2017-03-24 00:54:03.491146, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000004124,  0.000091139,  0.000108430, 746.280376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000108430,  0.000091139
2017-03-24 00:54:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000025911,  0.000091139,  0.000155825, 746.280376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000155825,  0.000091139
2017-03-24 00:54:04.712731, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000025911,  0.000098999,  0.000155825, 772.191376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000155825,  0.000098999
2017-03-24 00:54:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000007237,  0.000098999,  0.000071377, 772.191376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000071377,  0.000098999
2017-03-24 00:54:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000009029,  0.000098999,  0.000159523, 779.428376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000159523,  0.000098999
2017-03-24 00:54:06.083732, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000009029,  0.000088213,  0.000159523, 788.457376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000159523,  0.000088213
2017-03-24 00:54:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000007839,  0.000088213,  0.000069296, 788.457376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000069296,  0.000088213
2017-03-24 00:54:07.042937, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000007839,  0.000122869,  0.000069296, 796.296376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000069296,  0.000122869
2017-03-24 00:54:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000012311,  0.000122869,  0.000119574, 796.296376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000119574,  0.000122869
2017-03-24 00:54:07.967546, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000012311,  0.000096912,  0.000119574, 783.985376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000119574,  0.000096912
2017-03-24 00:54:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001989,  0.000096912,  0.000089920, 783.985376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000089920,  0.000096912
2017-03-24 00:54:09.242631, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000001989,  0.000099331,  0.000089920, 781.996376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000089920,  0.000099331
2017-03-24 00:54:09.385871, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000001989,  0.000100075,  0.000089920, 781.996376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000089920,  0.000100075
2017-03-24 00:54:09.909029, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000006960,  0.000100075,  0.000109295, 781.996376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109295,  0.000100075
2017-03-24 00:54:10.621854, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000006960,  0.000088252,  0.000109295, 775.036376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109295,  0.000088252
2017-03-24 00:54:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000011728,  0.000088252,  0.000079969, 775.036376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000079969,  0.000088252
2017-03-24 00:54:11.269643, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000011728,  0.000103633,  0.000079969, 763.308376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000079969,  0.000103633
2017-03-24 00:54:11.827295, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000011728,  0.000089794,  0.000079969, 763.308376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000079969,  0.000089794
2017-03-24 00:54:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000008657,  0.000089794,  0.000114837, 763.308376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000114837,  0.000089794
2017-03-24 00:54:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000001068,  0.000089794,  0.000098969, 754.651376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000098969,  0.000089794
2017-03-24 00:54:13.445469, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000001068,  0.000105582,  0.000098969, 755.719376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000098969,  0.000105582
2017-03-24 00:54:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000000931,  0.000105582,  0.000114371, 755.719376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000114371,  0.000105582
2017-03-24 00:54:14.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000000096,  0.000105582,  0.000097106, 756.650376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000097106,  0.000105582
2017-03-24 00:54:15.103307, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000000096,  0.000100243,  0.000097106, 756.746376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000097106,  0.000100243
2017-03-24 00:54:15.465829, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000000096,  0.000089794,  0.000097106, 756.746376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000097106,  0.000089794
2017-03-24 00:54:15.615134, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000000096,  0.000082901,  0.000097106, 756.746376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000097106,  0.000082901
2017-03-24 00:54:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000007119,  0.000082901,  0.000099497, 756.746376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000099497,  0.000082901
2017-03-24 00:54:16.310608, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000007119,  0.000122146,  0.000099497, 749.627376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000099497,  0.000122146
2017-03-24 00:54:16.537683, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000007119,  0.000114045,  0.000099497, 749.627376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000099497,  0.000114045
2017-03-24 00:54:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000007859,  0.000114045,  0.000095166, 749.627376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000095166,  0.000114045
2017-03-24 00:54:17.897859, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000007859,  0.000106456,  0.000095166, 741.768376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000095166,  0.000106456
2017-03-24 00:54:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000003073,  0.000106456,  0.000121322, 741.768376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000121322,  0.000106456
2017-03-24 00:54:18.234379, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000003073,  0.000242556,  0.000121322, 744.841376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000121322,  0.000242556
2017-03-24 00:54:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000019499,  0.000242556,  0.000128563, 744.841376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000128563,  0.000242556
2017-03-24 00:54:18.985638, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000019499,  0.000104632,  0.000128563, 764.340376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000128563,  0.000104632
2017-03-24 00:54:19.739243, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000019499,  0.000090675,  0.000128563, 764.340376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000128563,  0.000090675
2017-03-24 00:54:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000011087,  0.000090675,  0.000105848, 764.340376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000105848,  0.000090675
2017-03-24 00:54:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000004036,  0.000090675,  0.000099101, 775.427376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000099101,  0.000090675
2017-03-24 00:54:21.680551, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000004036,  0.000107379,  0.000099101, 771.391376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000099101,  0.000107379
2017-03-24 00:54:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000001006,  0.000107379,  0.000111908, 771.391376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000111908,  0.000107379
2017-03-24 00:54:22.557129, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000001006,  0.000088098,  0.000111908, 770.385376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000111908,  0.000088098
2017-03-24 00:54:22.639963, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000001006,  0.000104214,  0.000111908, 770.385376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000111908,  0.000104214
2017-03-24 00:54:22.732359, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000001006,  0.000073617,  0.000111908, 770.385376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000111908,  0.000073617
2017-03-24 00:54:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000016872,  0.000073617,  0.000067160, 770.385376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000067160,  0.000073617
2017-03-24 00:54:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000012371,  0.000073617,  0.000120702, 753.513376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000120702,  0.000073617
2017-03-24 00:54:24.392874, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000012371,  0.000096079,  0.000120702, 741.142376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000120702,  0.000096079
2017-03-24 00:54:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000007320,  0.000096079,  0.000077173, 741.142376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000077173,  0.000096079
2017-03-24 00:54:25.405167, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000007320,  0.000089368,  0.000077173, 733.822376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000077173,  0.000089368
2017-03-24 00:54:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000013040,  0.000089368,  0.000109011, 733.822376953, S, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109011,  0.000089368
2017-03-24 00:54:26.638601, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000013040,  0.000089650,  0.000109011, 720.782376953, D, 0.000107474, 786, -0.000001140, 16251, 769, 30,  0.000109011,  0.000089650
2017-03-24 00:54:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000006406,  0.000089650,  0.000090049, 720.782376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000090049,  0.000089650
2017-03-24 00:54:27.287493, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000006406,  0.000102723,  0.000090049, 714.376376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000090049,  0.000102723
2017-03-24 00:54:27.760023, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000006406,  0.000087821,  0.000090049, 714.376376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000090049,  0.000087821
2017-03-24 00:54:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000005629,  0.000087821,  0.000110007, 714.376376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000110007,  0.000087821
2017-03-24 00:54:28.452050, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000005629,  0.000098146,  0.000110007, 708.747376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000110007,  0.000098146
2017-03-24 00:54:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000010023,  0.000098146,  0.000080792, 708.747376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000080792,  0.000098146
2017-03-24 00:54:29.908864, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000130072,  0.000098146,  0.000390058, 698.724376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000390058,  0.000098146
2017-03-24 00:54:29.945284, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000130072,  0.000091847,  0.000390058, 828.796376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000390058,  0.000091847
2017-03-24 00:54:30.045283, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000130072,  0.000096242,  0.000390058, 828.796376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000390058,  0.000096242
2017-03-24 00:54:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000117327,  0.000096242,  0.000058471, 828.796376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000058471,  0.000096242
2017-03-24 00:54:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000024814,  0.000096242,  0.000108944, 946.123376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000108944,  0.000096242
2017-03-24 00:54:31.958714, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000024814,  0.000112596,  0.000108944, 921.309376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000108944,  0.000112596
2017-03-24 00:54:32.822921, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000024814,  0.000122807,  0.000108944, 921.309376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000108944,  0.000122807
2017-03-24 00:54:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000002042,  0.000122807,  0.000105143, 921.309376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000105143,  0.000122807
2017-03-24 00:54:33.881877, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000002042,  0.000122175,  0.000105143, 919.267376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000105143,  0.000122175
2017-03-24 00:54:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000003592,  0.000122175,  0.000107050, 919.267376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000107050,  0.000122175
2017-03-24 00:54:34.719943, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000003592,  0.000127110,  0.000107050, 915.675376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000107050,  0.000127110
2017-03-24 00:54:34.858995, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000003592,  0.000110585,  0.000107050, 915.675376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000107050,  0.000110585
2017-03-24 00:54:34.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000018761,  0.000110585,  0.000075022, 915.675376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000075022,  0.000110585
2017-03-24 00:54:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000010049,  0.000110585,  0.000124612, 896.914376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000124612,  0.000110585
2017-03-24 00:54:36.061170, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000010049,  0.000100490,  0.000124612, 886.865376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000124612,  0.000100490
2017-03-24 00:54:36.135069, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010049,  0.000114611,  0.000124612, 886.865376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000124612,  0.000114611
2017-03-24 00:54:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000007824,  0.000114611,  0.000079582, 886.865376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000079582,  0.000114611
2017-03-24 00:54:36.921810, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000007824,  0.000105705,  0.000079582, 879.041376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000079582,  0.000105705
2017-03-24 00:54:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000014779,  0.000105705,  0.000110752, 879.041376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000110752,  0.000105705
2017-03-24 00:54:38.681576, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000014779,  0.000135327,  0.000110752, 864.262376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000110752,  0.000135327
2017-03-24 00:54:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000013961,  0.000135327,  0.000081125, 864.262376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000081125,  0.000135327
2017-03-24 00:54:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000009660,  0.000135327,  0.000119323, 850.301376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000119323,  0.000135327
2017-03-24 00:54:40.373442, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000009660,  0.000097919,  0.000119323, 840.641376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000119323,  0.000097919
2017-03-24 00:54:40.817968, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000009660,  0.000108737,  0.000119323, 840.641376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000119323,  0.000108737
2017-03-24 00:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000015187,  0.000108737,  0.000070185, 840.641376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000070185,  0.000108737
2017-03-24 00:54:40.940104, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000015187,  0.000099148,  0.000070185, 825.454376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000070185,  0.000099148
2017-03-24 00:54:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000023768,  0.000099148,  0.000102108, 825.454376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000102108,  0.000099148
2017-03-24 00:54:42.781196, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000023768,  0.000088075,  0.000102108, 801.686376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000102108,  0.000088075
2017-03-24 00:54:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000029017,  0.000088075,  0.000059209, 801.686376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000059209,  0.000088075
2017-03-24 00:54:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000014085,  0.000088075,  0.000131660, 772.669376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000131660,  0.000088075
2017-03-24 00:54:43.920909, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000014085,  0.000117045,  0.000131660, 758.584376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000131660,  0.000117045
2017-03-24 00:54:44.270062, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000014085,  0.000085465,  0.000131660, 758.584376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000131660,  0.000085465
2017-03-24 00:54:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000002544,  0.000085465,  0.000082403, 758.584376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000082403,  0.000085465
2017-03-24 00:54:45.471244, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002544,  0.000080903,  0.000082403, 756.040376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000082403,  0.000080903
2017-03-24 00:54:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000012466,  0.000080903,  0.000111701, 756.040376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000111701,  0.000080903
2017-03-24 00:54:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000007755,  0.000080903,  0.000122619, 743.574376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000122619,  0.000080903
2017-03-24 00:54:46.947229, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000007755,  0.000096169,  0.000122619, 751.329376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000122619,  0.000096169
2017-03-24 00:54:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000006468,  0.000096169,  0.000108908, 751.329376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000108908,  0.000096169
2017-03-24 00:54:48.047730, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000006468,  0.000088498,  0.000108908, 757.797376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000108908,  0.000088498
2017-03-24 00:54:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000020192,  0.000088498,  0.000069000, 757.797376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000069000,  0.000088498
2017-03-24 00:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000018522,  0.000088498,  0.000112169, 737.605376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000112169,  0.000088498
2017-03-24 00:54:50.002546, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000018522,  0.000096138,  0.000112169, 719.083376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000112169,  0.000096138
2017-03-24 00:54:50.908684, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000015118,  0.000096138,  0.000075688, 719.083376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000075688,  0.000096138
2017-03-24 00:54:51.419558, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000015118,  0.000079978,  0.000075688, 703.965376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000075688,  0.000079978
2017-03-24 00:54:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000010247,  0.000079978,  0.000121510, 703.965376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000121510,  0.000079978
2017-03-24 00:54:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000007806,  0.000079978,  0.000111514, 693.718376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000111514,  0.000079978
2017-03-24 00:54:53.396510, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000007806,  0.000087352,  0.000111514, 701.524376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000111514,  0.000087352
2017-03-24 00:54:53.433898, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000007806,  0.000092716,  0.000111514, 701.524376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000111514,  0.000092716
2017-03-24 00:54:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000007749,  0.000092716,  0.000120963, 701.524376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000120963,  0.000092716
2017-03-24 00:54:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000003546,  0.000092716,  0.000102675, 709.273376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000102675,  0.000092716
2017-03-24 00:54:54.943309, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000003546,  0.000082834,  0.000102675, 712.819376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000102675,  0.000082834
2017-03-24 00:54:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000001660,  0.000082834,  0.000117023, 712.819376953, S, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000117023,  0.000082834
2017-03-24 00:54:56.580625, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000001660,  0.000074672,  0.000117023, 714.479376953, D, 0.000106094, 490, -0.000000460, 9912, 756, 20,  0.000117023,  0.000074672
2017-03-24 00:54:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000010323,  0.000074672,  0.000119616, 714.479376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000119616,  0.000074672
2017-03-24 00:54:57.630254, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000010323,  0.000094046,  0.000119616, 724.802376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000119616,  0.000094046
2017-03-24 00:54:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000007854,  0.000094046,  0.000111767, 724.802376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000111767,  0.000094046
2017-03-24 00:54:58.372998, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000007854,  0.000078829,  0.000111767, 732.656376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000111767,  0.000078829
2017-03-24 00:54:58.658955, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000007854,  0.000097105,  0.000111767, 732.656376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000111767,  0.000097105
2017-03-24 00:54:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000020811,  0.000097105,  0.000061956, 732.656376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000061956,  0.000097105
2017-03-24 00:54:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000002713,  0.000097105,  0.000158588, 711.845376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000158588,  0.000097105
2017-03-24 00:55:00.181036, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000002713,  0.000091157,  0.000158588, 714.558376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000158588,  0.000091157
2017-03-24 00:55:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000024832,  0.000091157,  0.000106305, 714.558376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000106305,  0.000091157
2017-03-24 00:55:01.615695, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000024832,  0.000076583,  0.000106305, 739.390376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000106305,  0.000076583
2017-03-24 00:55:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000009655,  0.000076583,  0.000128353, 739.390376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000128353,  0.000076583
2017-03-24 00:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000019847,  0.000076583,  0.000126699, 749.045376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000126699,  0.000076583
2017-03-24 00:55:03.394773, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000019847,  0.000085137,  0.000126699, 768.892376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000126699,  0.000085137
2017-03-24 00:55:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000023732,  0.000085137,  0.000135981, 768.892376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000135981,  0.000085137
2017-03-24 00:55:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000001322,  0.000085137,  0.000081737, 792.624376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000081737,  0.000085137
2017-03-24 00:55:05.016784, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000001322,  0.000101665,  0.000081737, 793.946376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000081737,  0.000101665
2017-03-24 00:55:05.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000005475,  0.000101665,  0.000122251, 793.946376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000122251,  0.000101665
2017-03-24 00:55:06.364762, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000005475,  0.000097688,  0.000122251, 788.471376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000122251,  0.000097688
2017-03-24 00:55:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000004050,  0.000097688,  0.000100548, 788.471376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000100548,  0.000097688
2017-03-24 00:55:07.007985, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000004050,  0.000103814,  0.000100548, 792.521376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000100548,  0.000103814
2017-03-24 00:55:07.688848, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000004050,  0.000095201,  0.000100548, 792.521376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000100548,  0.000095201
2017-03-24 00:55:07.874665, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000004050,  0.000086467,  0.000100548, 792.521376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000100548,  0.000086467
2017-03-24 00:55:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000001118,  0.000086467,  0.000111501, 792.521376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000111501,  0.000086467
2017-03-24 00:55:08.656863, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000001118,  0.000106596,  0.000111501, 791.403376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000111501,  0.000106596
2017-03-24 00:55:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000003682,  0.000106596,  0.000095020, 791.403376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000095020,  0.000106596
2017-03-24 00:55:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000004667,  0.000106596,  0.000109443, 787.721376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000109443,  0.000106596
2017-03-24 00:55:10.539772, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000004667,  0.000081657,  0.000109443, 783.054376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000109443,  0.000081657
2017-03-24 00:55:10.799424, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000004667,  0.000080444,  0.000109443, 783.054376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000109443,  0.000080444
2017-03-24 00:55:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000001916,  0.000080444,  0.000107933, 783.054376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000107933,  0.000080444
2017-03-24 00:55:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000004349,  0.000080444,  0.000114056, 784.970376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000114056,  0.000080444
2017-03-24 00:55:12.368293, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000004349,  0.000183465,  0.000114056, 789.319376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000114056,  0.000183465
2017-03-24 00:55:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000001956,  0.000183465,  0.000095561, 789.319376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000095561,  0.000183465
2017-03-24 00:55:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000004473,  0.000183465,  0.000127152, 787.363376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000127152,  0.000183465
2017-03-24 00:55:14.010866, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000004473,  0.000112372,  0.000127152, 791.836376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000127152,  0.000112372
2017-03-24 00:55:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000012647,  0.000112372,  0.000112338, 791.836376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000112338,  0.000112372
2017-03-24 00:55:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000003937,  0.000112372,  0.000110160, 804.483376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000110160,  0.000112372
2017-03-24 00:55:15.962267, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000003937,  0.000096254,  0.000110160, 808.420376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000110160,  0.000096254
2017-03-24 00:55:15.975360, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000003937,  0.000083652,  0.000110160, 808.420376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000110160,  0.000083652
2017-03-24 00:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000007536,  0.000083652,  0.000089342, 808.420376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000089342,  0.000083652
2017-03-24 00:55:17.739990, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000007536,  0.000079078,  0.000089342, 800.884376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000089342,  0.000079078
2017-03-24 00:55:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000004149,  0.000079078,  0.000133220, 800.884376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000133220,  0.000079078
2017-03-24 00:55:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000002713,  0.000079078,  0.000086208, 805.033376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000086208,  0.000079078
2017-03-24 00:55:19.532465, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000002713,  0.000088496,  0.000086208, 807.746376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000086208,  0.000088496
2017-03-24 00:55:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000011774,  0.000088496,  0.000103913, 807.746376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000103913,  0.000088496
2017-03-24 00:55:20.685191, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000011774,  0.000090933,  0.000103913, 795.972376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000103913,  0.000090933
2017-03-24 00:55:20.798870, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000011774,  0.000084530,  0.000103913, 795.972376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000103913,  0.000084530
2017-03-24 00:55:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000017540,  0.000084530,  0.000073955, 795.972376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000073955,  0.000084530
2017-03-24 00:55:21.792480, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000017540,  0.000150216,  0.000073955, 778.432376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000073955,  0.000150216
2017-03-24 00:55:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000016518,  0.000150216,  0.000105519, 778.432376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000105519,  0.000150216
2017-03-24 00:55:22.420973, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000016518,  0.000106182,  0.000105519, 761.914376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000105519,  0.000106182
2017-03-24 00:55:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000024175,  0.000106182,  0.000058635, 761.914376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000058635,  0.000106182
2017-03-24 00:55:23.635090, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000024175,  0.000085276,  0.000058635, 737.739376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000058635,  0.000085276
2017-03-24 00:55:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000004288,  0.000085276,  0.000145066, 737.739376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000145066,  0.000085276
2017-03-24 00:55:24.583179, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000004288,  0.000078092,  0.000145066, 733.451376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000145066,  0.000078092
2017-03-24 00:55:24.628659, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000004288,  0.000081648,  0.000145066, 733.451376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000145066,  0.000081648
2017-03-24 00:55:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000026766,  0.000081648,  0.000120355, 733.451376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000120355,  0.000081648
2017-03-24 00:55:25.819696, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000026766,  0.000126103,  0.000120355, 760.217376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000120355,  0.000126103
2017-03-24 00:55:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000007996,  0.000126103,  0.000107601, 760.217376953, S, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000107601,  0.000126103
2017-03-24 00:55:26.805126, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000007996,  0.000094129,  0.000107601, 768.213376953, D, 0.000108838, 1409, -0.000000210, 35150, 791, 82,  0.000107601,  0.000094129
2017-03-24 00:55:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000000461,  0.000094129,  0.000103727, 768.213376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000103727,  0.000094129
2017-03-24 00:55:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000008348,  0.000094129,  0.000125313, 767.752376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000125313,  0.000094129
2017-03-24 00:55:28.359871, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000008348,  0.000078106,  0.000125313, 776.100376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000125313,  0.000078106
2017-03-24 00:55:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000013330,  0.000078106,  0.000113616, 776.100376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000113616,  0.000078106
2017-03-24 00:55:29.188015, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000013330,  0.000079308,  0.000113616, 789.430376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000113616,  0.000079308
2017-03-24 00:55:29.222891, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000013330,  0.000083775,  0.000113616, 789.430376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000113616,  0.000083775
2017-03-24 00:55:29.520415, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000013330,  0.000137252,  0.000113616, 789.430376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000113616,  0.000137252
2017-03-24 00:55:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000000008,  0.000137252,  0.000098416, 789.430376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000098416,  0.000137252
2017-03-24 00:55:30.634375, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000000008,  0.000096747,  0.000098416, 789.422376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000098416,  0.000096747
2017-03-24 00:55:30.908278, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000014786,  0.000096747,  0.000084002, 789.422376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000084002,  0.000096747
2017-03-24 00:55:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000000499,  0.000096747,  0.000127078, 774.636376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000127078,  0.000096747
2017-03-24 00:55:32.191304, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000000499,  0.000080110,  0.000127078, 774.137376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000127078,  0.000080110
2017-03-24 00:55:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000031772,  0.000080110,  0.000148460, 774.137376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000148460,  0.000080110
2017-03-24 00:55:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000046608,  0.000080110,  0.000156664, 805.909376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000156664,  0.000080110
2017-03-24 00:55:33.923244, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000046608,  0.000114254,  0.000156664, 852.517376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000156664,  0.000114254
2017-03-24 00:55:34.816296, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000046608,  0.000102079,  0.000156664, 852.517376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000156664,  0.000102079
2017-03-24 00:55:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000028576,  0.000102079,  0.000113018, 852.517376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000113018,  0.000102079
2017-03-24 00:55:35.908723, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000017274,  0.000102079,  0.000134683, 881.093376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000134683,  0.000102079
2017-03-24 00:55:35.995135, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000017274,  0.000103905,  0.000134683, 898.367376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000134683,  0.000103905
2017-03-24 00:55:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000022477,  0.000103905,  0.000123702, 898.367376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000123702,  0.000103905
2017-03-24 00:55:37.074947, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000022477,  0.000093472,  0.000123702, 920.844376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000123702,  0.000093472
2017-03-24 00:55:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000010056,  0.000093472,  0.000110229, 920.844376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000110229,  0.000093472
2017-03-24 00:55:38.611099, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000010056,  0.000114252,  0.000110229, 930.900376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000110229,  0.000114252
2017-03-24 00:55:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000002610,  0.000114252,  0.000108975, 930.900376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000108975,  0.000114252
2017-03-24 00:55:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000034027,  0.000114252,  0.000173117, 933.510376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000173117,  0.000114252
2017-03-24 00:55:40.470777, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000034027,  0.000112150,  0.000173117, 967.537376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000173117,  0.000112150
2017-03-24 00:55:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000016919,  0.000112150,  0.000075077, 967.537376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000075077,  0.000112150
2017-03-24 00:55:41.736259, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000016919,  0.000113760,  0.000075077, 984.456376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000075077,  0.000113760
2017-03-24 00:55:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000003824,  0.000113760,  0.000147421, 984.456376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000147421,  0.000113760
2017-03-24 00:55:42.054402, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000003824,  0.000101971,  0.000147421, 988.280376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000147421,  0.000101971
2017-03-24 00:55:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000014450,  0.000101971,  0.000096535, 988.280376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000096535,  0.000101971
2017-03-24 00:55:43.796904, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000014450,  0.000111969,  0.000096535, 1002.730376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000096535,  0.000111969
2017-03-24 00:55:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005173,  0.000111969,  0.000108314, 1002.730376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000108314,  0.000111969
2017-03-24 00:55:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000001275,  0.000111969,  0.000109541, 997.557376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000109541,  0.000111969
2017-03-24 00:55:45.321979, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000001275,  0.000112654,  0.000109541, 998.832376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000109541,  0.000112654
2017-03-24 00:55:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000004647,  0.000112654,  0.000096469, 998.832376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000096469,  0.000112654
2017-03-24 00:55:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000011730,  0.000112654,  0.000095374, 994.185376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000095374,  0.000112654
2017-03-24 00:55:47.208729, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000011730,  0.000099200,  0.000095374, 982.455376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000095374,  0.000099200
2017-03-24 00:55:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000049761,  0.000099200,  0.000219398, 982.455376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000219398,  0.000099200
2017-03-24 00:55:48.593742, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000049761,  0.000114207,  0.000219398, 1032.216376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000219398,  0.000114207
2017-03-24 00:55:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000103660,  0.000114207,  0.000203500, 1032.216376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000203500,  0.000114207
2017-03-24 00:55:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000048305,  0.000114207,  0.000109071, 1135.876376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000109071,  0.000114207
2017-03-24 00:55:50.070288, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000048305,  0.000210228,  0.000109071, 1184.181376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000109071,  0.000210228
2017-03-24 00:55:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000014139,  0.000210228,  0.000079474, 1184.181376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000079474,  0.000210228
2017-03-24 00:55:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000022146,  0.000210228,  0.000093919, 1170.042376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000093919,  0.000210228
2017-03-24 00:55:51.970016, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000022146,  0.000141306,  0.000093919, 1147.896376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000093919,  0.000141306
2017-03-24 00:55:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000021282,  0.000141306,  0.000081668, 1147.896376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000081668,  0.000141306
2017-03-24 00:55:53.119502, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000021282,  0.000139556,  0.000081668, 1126.614376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000081668,  0.000139556
2017-03-24 00:55:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000027595,  0.000139556,  0.000081833, 1126.614376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000081833,  0.000139556
2017-03-24 00:55:54.388161, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000027595,  0.000144021,  0.000081833, 1099.019376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000081833,  0.000144021
2017-03-24 00:55:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000045586,  0.000144021,  0.000228143, 1099.019376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000228143,  0.000144021
2017-03-24 00:55:55.440524, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000045586,  0.000131390,  0.000228143, 1144.605376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000228143,  0.000131390
2017-03-24 00:55:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000041114,  0.000131390,  0.000073502, 1144.605376953, S, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000073502,  0.000131390
2017-03-24 00:55:56.703651, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000041114,  0.000136055,  0.000073502, 1185.719376953, D, 0.000106899, 611, 0.000001791, 12689, 773, 29,  0.000073502,  0.000136055
2017-03-24 00:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000041619,  0.000136055,  0.000063757, 1185.719376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000063757,  0.000136055
2017-03-24 00:55:56.965784, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000041619,  0.000166510,  0.000063757, 1144.100376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000063757,  0.000166510
2017-03-24 00:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000035877,  0.000166510,  0.000085482, 1144.100376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000085482,  0.000166510
2017-03-24 00:55:58.646554, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000035877,  0.000127343,  0.000085482, 1108.223376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000085482,  0.000127343
2017-03-24 00:55:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000029101,  0.000127343,  0.000077304, 1108.223376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000077304,  0.000127343
2017-03-24 00:55:59.123674, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000029101,  0.000126202,  0.000077304, 1079.122376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000077304,  0.000126202
2017-03-24 00:55:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000031019,  0.000126202,  0.000081549, 1079.122376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000081549,  0.000126202
2017-03-24 00:56:00.333858, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000031019,  0.000132550,  0.000081549, 1048.103376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000081549,  0.000132550
2017-03-24 00:56:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000030760,  0.000132550,  0.000077628, 1048.103376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000077628,  0.000132550
2017-03-24 00:56:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000015049,  0.000132550,  0.000112878, 1017.343376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000112878,  0.000132550
2017-03-24 00:56:02.059960, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000015049,  0.000117312,  0.000112878, 1002.294376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000112878,  0.000117312
2017-03-24 00:56:02.908889, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000002001,  0.000117312,  0.000103735, 1002.294376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000103735,  0.000117312
2017-03-24 00:56:03.727948, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000002001,  0.000122562,  0.000103735, 1000.293376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000103735,  0.000122562
2017-03-24 00:56:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000017563,  0.000122562,  0.000152078, 1000.293376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000152078,  0.000122562
2017-03-24 00:56:03.923364, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000017563,  0.000113489,  0.000152078, 1017.856376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000152078,  0.000113489
2017-03-24 00:56:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000006458,  0.000113489,  0.000081781, 1017.856376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000081781,  0.000113489
2017-03-24 00:56:05.204353, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000006458,  0.000136360,  0.000081781, 1024.314376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000081781,  0.000136360
2017-03-24 00:56:05.700307, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000006458,  0.000112549,  0.000081781, 1024.314376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000081781,  0.000112549
2017-03-24 00:56:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000028267,  0.000112549,  0.000082867, 1024.314376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000082867,  0.000112549
2017-03-24 00:56:05.930501, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000028267,  0.000114055,  0.000082867, 996.047376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000082867,  0.000114055
2017-03-24 00:56:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000029402,  0.000114055,  0.000079355, 996.047376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000079355,  0.000114055
2017-03-24 00:56:07.508653, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000029402,  0.000136123,  0.000079355, 966.645376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000079355,  0.000136123
2017-03-24 00:56:07.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000019078,  0.000136123,  0.000103200, 966.645376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000103200,  0.000136123
2017-03-24 00:56:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000009530,  0.000136123,  0.000136457, 947.567376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000136457,  0.000136123
2017-03-24 00:56:09.118555, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000009530,  0.000129850,  0.000136457, 957.097376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000136457,  0.000129850
2017-03-24 00:56:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000003599,  0.000129850,  0.000091497, 957.097376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000091497,  0.000129850
2017-03-24 00:56:10.905583, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000003599,  0.000106903,  0.000091497, 960.696376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000091497,  0.000106903
2017-03-24 00:56:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000027709,  0.000106903,  0.000074089, 960.696376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000074089,  0.000106903
2017-03-24 00:56:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000018400,  0.000106903,  0.000110204, 932.987376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000110204,  0.000106903
2017-03-24 00:56:12.215526, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000018400,  0.000098783,  0.000110204, 914.587376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000110204,  0.000098783
2017-03-24 00:56:12.718216, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000018400,  0.000111903,  0.000110204, 914.587376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000110204,  0.000111903
2017-03-24 00:56:12.908733, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000029926,  0.000111903,  0.000170565, 914.587376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000170565,  0.000111903
2017-03-24 00:56:13.683965, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000029926,  0.000143161,  0.000170565, 944.513376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000170565,  0.000143161
2017-03-24 00:56:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000044504,  0.000143161,  0.000139554, 944.513376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000139554,  0.000143161
2017-03-24 00:56:14.073439, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000044504,  0.000111736,  0.000139554, 989.017376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000139554,  0.000111736
2017-03-24 00:56:14.112171, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000044504,  0.000123156,  0.000139554, 989.017376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000139554,  0.000123156
2017-03-24 00:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000007282,  0.000123156,  0.000068107, 989.017376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000068107,  0.000123156
2017-03-24 00:56:14.937375, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000007282,  0.000122213,  0.000068107, 981.735376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000068107,  0.000122213
2017-03-24 00:56:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000026576,  0.000122213,  0.000101739, 981.735376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000101739,  0.000122213
2017-03-24 00:56:16.592199, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000026576,  0.000120069,  0.000101739, 955.159376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000101739,  0.000120069
2017-03-24 00:56:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000013342,  0.000120069,  0.000094471, 955.159376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000094471,  0.000120069
2017-03-24 00:56:16.948918, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000013342,  0.000106135,  0.000094471, 941.817376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000094471,  0.000106135
2017-03-24 00:56:17.516478, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000013342,  0.000128264,  0.000094471, 941.817376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000094471,  0.000128264
2017-03-24 00:56:17.909290, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000005548,  0.000128264,  0.000117020, 941.817376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000117020,  0.000128264
2017-03-24 00:56:18.696173, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005548,  0.000110465,  0.000117020, 936.269376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000117020,  0.000110465
2017-03-24 00:56:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000007054,  0.000110465,  0.000119521, 936.269376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000119521,  0.000110465
2017-03-24 00:56:18.939502, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000007054,  0.000114161,  0.000119521, 943.323376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000119521,  0.000114161
2017-03-24 00:56:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000004033,  0.000114161,  0.000111062, 943.323376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000111062,  0.000114161
2017-03-24 00:56:20.891715, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000004033,  0.000114767,  0.000111062, 947.356376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000111062,  0.000114767
2017-03-24 00:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000013238,  0.000114767,  0.000085099, 947.356376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000085099,  0.000114767
2017-03-24 00:56:21.547662, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013238,  0.000109930,  0.000085099, 934.118376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000085099,  0.000109930
2017-03-24 00:56:21.690735, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000013238,  0.000128462,  0.000085099, 934.118376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000085099,  0.000128462
2017-03-24 00:56:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000016559,  0.000128462,  0.000104239, 934.118376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000104239,  0.000128462
2017-03-24 00:56:22.792174, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000016559,  0.000121273,  0.000104239, 917.559376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000104239,  0.000121273
2017-03-24 00:56:22.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000011401,  0.000121273,  0.000095156, 917.559376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000095156,  0.000121273
2017-03-24 00:56:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000236,  0.000121273,  0.000126548, 906.158376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000126548,  0.000121273
2017-03-24 00:56:24.716670, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000000236,  0.000117895,  0.000126548, 905.922376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000126548,  0.000117895
2017-03-24 00:56:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003549,  0.000117895,  0.000088630, 905.922376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000088630,  0.000117895
2017-03-24 00:56:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005786,  0.000117895,  0.000122174, 902.373376953, S, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000122174,  0.000117895
2017-03-24 00:56:25.911882, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005786,  0.000129091,  0.000122174, 896.587376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000122174,  0.000129091
2017-03-24 00:56:26.276296, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000005786,  0.000128315,  0.000122174, 896.587376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000122174,  0.000128315
2017-03-24 00:56:26.462771, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000005786,  0.000128019,  0.000122174, 896.587376953, D, 0.000107508, 1404, 0.000013917, 27947, 968, 138,  0.000122174,  0.000128019
2017-03-24 00:56:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000009873,  0.000128019,  0.000120580, 896.587376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000120580,  0.000128019
2017-03-24 00:56:27.338612, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000009873,  0.000126892,  0.000120580, 906.460376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000120580,  0.000126892
2017-03-24 00:56:27.908903, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000002050,  0.000126892,  0.000099155, 906.460376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000099155,  0.000126892
2017-03-24 00:56:28.179989, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000002050,  0.000126030,  0.000099155, 904.410376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000099155,  0.000126030
2017-03-24 00:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000005975,  0.000126030,  0.000113022, 904.410376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000113022,  0.000126030
2017-03-24 00:56:29.576440, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005975,  0.000105782,  0.000113022, 898.435376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000113022,  0.000105782
2017-03-24 00:56:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000175,  0.000105782,  0.000111535, 898.435376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000111535,  0.000105782
2017-03-24 00:56:30.178135, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000000175,  0.000115791,  0.000111535, 898.610376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000111535,  0.000115791
2017-03-24 00:56:30.687378, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000000175,  0.000127582,  0.000111535, 898.610376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000111535,  0.000127582
2017-03-24 00:56:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000020463,  0.000127582,  0.000071790, 898.610376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000071790,  0.000127582
2017-03-24 00:56:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000002852,  0.000127582,  0.000158228, 878.147376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000158228,  0.000127582
2017-03-24 00:56:32.279196, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000002852,  0.000122009,  0.000158228, 880.999376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000158228,  0.000122009
2017-03-24 00:56:32.908887, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000021833,  0.000122009,  0.000110029, 880.999376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000110029,  0.000122009
2017-03-24 00:56:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000006289,  0.000122009,  0.000102258, 902.832376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000102258,  0.000122009
2017-03-24 00:56:34.161420, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000006289,  0.000111264,  0.000102258, 896.543376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000102258,  0.000111264
2017-03-24 00:56:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000011605,  0.000111264,  0.000099568, 896.543376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000099568,  0.000111264
2017-03-24 00:56:35.166537, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011605,  0.000114317,  0.000099568, 884.938376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000099568,  0.000114317
2017-03-24 00:56:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000016235,  0.000114317,  0.000093081, 884.938376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000093081,  0.000114317
2017-03-24 00:56:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000008871,  0.000114317,  0.000114208, 868.703376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000114208,  0.000114317
2017-03-24 00:56:36.988344, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000008871,  0.000135138,  0.000114208, 859.832376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000114208,  0.000135138
2017-03-24 00:56:37.908805, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000002695,  0.000135138,  0.000105483, 859.832376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000105483,  0.000135138
2017-03-24 00:56:38.448551, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000002695,  0.000114944,  0.000105483, 857.137376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000105483,  0.000114944
2017-03-24 00:56:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000020983,  0.000114944,  0.000077758, 857.137376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000077758,  0.000114944
2017-03-24 00:56:39.063417, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000020983,  0.000125143,  0.000077758, 836.154376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000077758,  0.000125143
2017-03-24 00:56:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000008879,  0.000125143,  0.000129662, 836.154376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000129662,  0.000125143
2017-03-24 00:56:40.672118, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000008879,  0.000122092,  0.000129662, 827.275376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000129662,  0.000122092
2017-03-24 00:56:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000012233,  0.000122092,  0.000119895, 827.275376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000119895,  0.000122092
2017-03-24 00:56:41.442101, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000012233,  0.000110480,  0.000119895, 839.508376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000119895,  0.000110480
2017-03-24 00:56:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000018943,  0.000110480,  0.000143225, 839.508376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000143225,  0.000110480
2017-03-24 00:56:42.559545, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000018943,  0.000132237,  0.000143225, 858.451376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000143225,  0.000132237
2017-03-24 00:56:42.908765, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000010504,  0.000132237,  0.000103355, 858.451376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000103355,  0.000132237
2017-03-24 00:56:43.133771, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000010504,  0.000121341,  0.000103355, 868.955376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000103355,  0.000121341
2017-03-24 00:56:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000009789,  0.000121341,  0.000103044, 868.955376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000103044,  0.000121341
2017-03-24 00:56:44.293004, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000009789,  0.000100417,  0.000103044, 859.166376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000103044,  0.000100417
2017-03-24 00:56:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000030851,  0.000100417,  0.000184732, 859.166376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000184732,  0.000100417
2017-03-24 00:56:45.449077, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000030851,  0.000123887,  0.000184732, 890.017376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000184732,  0.000123887
2017-03-24 00:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000044640,  0.000123887,  0.000130763, 890.017376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000130763,  0.000123887
2017-03-24 00:56:46.848272, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000044640,  0.000099953,  0.000130763, 934.657376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000130763,  0.000099953
2017-03-24 00:56:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000008109,  0.000099953,  0.000079806, 934.657376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000079806,  0.000099953
2017-03-24 00:56:47.662344, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000008109,  0.000116183,  0.000079806, 926.548376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000079806,  0.000116183
2017-03-24 00:56:47.909878, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000022543,  0.000116183,  0.000102124, 926.548376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000102124,  0.000116183
2017-03-24 00:56:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000017378,  0.000116183,  0.000090029, 904.005376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000090029,  0.000116183
2017-03-24 00:56:49.174830, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000017378,  0.000109938,  0.000090029, 886.627376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000090029,  0.000109938
2017-03-24 00:56:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000011780,  0.000109938,  0.000113094, 886.627376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000113094,  0.000109938
2017-03-24 00:56:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000011730,  0.000109938,  0.000136824, 874.847376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000136824,  0.000109938
2017-03-24 00:56:51.141495, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000011730,  0.000120814,  0.000136824, 886.577376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000136824,  0.000120814
2017-03-24 00:56:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000020340,  0.000120814,  0.000130333, 886.577376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000130333,  0.000120814
2017-03-24 00:56:52.908731, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000033410,  0.000120814,  0.000162982, 906.917376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000162982,  0.000120814
2017-03-24 00:56:53.135113, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000033410,  0.000124893,  0.000162982, 940.327376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000162982,  0.000124893
2017-03-24 00:56:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000012548,  0.000124893,  0.000088970, 940.327376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000088970,  0.000124893
2017-03-24 00:56:54.890745, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000012548,  0.000115950,  0.000088970, 952.875376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000088970,  0.000115950
2017-03-24 00:56:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014159,  0.000115950,  0.000110077, 952.875376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000110077,  0.000115950
2017-03-24 00:56:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003317,  0.000115950,  0.000110803, 938.716376953, S, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000110803,  0.000115950
2017-03-24 00:56:56.809450, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000003317,  0.000116031,  0.000110803, 935.399376953, D, 0.000110904, 471, -0.000009638, 19776, 974, 61,  0.000110803,  0.000116031
2017-03-24 00:56:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000003088,  0.000116031,  0.000110445, 935.399376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000110445,  0.000116031
2017-03-24 00:56:57.458872, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000003088,  0.000159170,  0.000110445, 932.311376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000110445,  0.000159170
2017-03-24 00:56:57.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000015792,  0.000159170,  0.000085467, 932.311376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000085467,  0.000159170
2017-03-24 00:56:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000024796,  0.000159170,  0.000092600, 916.519376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000092600,  0.000159170
2017-03-24 00:56:59.357290, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000024796,  0.000140788,  0.000092600, 891.723376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000092600,  0.000140788
2017-03-24 00:56:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000020814,  0.000140788,  0.000093618, 891.723376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000093618,  0.000140788
2017-03-24 00:57:00.377306, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000020814,  0.000144699,  0.000093618, 870.909376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000093618,  0.000144699
2017-03-24 00:57:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000014455,  0.000144699,  0.000105565, 870.909376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000105565,  0.000144699
2017-03-24 00:57:00.950949, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000014455,  0.000108663,  0.000105565, 856.454376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000105565,  0.000108663
2017-03-24 00:57:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000006454,  0.000108663,  0.000135482, 856.454376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000135482,  0.000108663
2017-03-24 00:57:02.044427, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000006454,  0.000116153,  0.000135482, 862.908376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000135482,  0.000116153
2017-03-24 00:57:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000004233,  0.000116153,  0.000084213, 862.908376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000084213,  0.000116153
2017-03-24 00:57:03.428765, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000004233,  0.000117343,  0.000084213, 858.675376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000084213,  0.000117343
2017-03-24 00:57:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000015852,  0.000117343,  0.000112269, 858.675376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000112269,  0.000117343
2017-03-24 00:57:04.188759, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000015852,  0.000125831,  0.000112269, 842.823376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000112269,  0.000125831
2017-03-24 00:57:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000011319,  0.000125831,  0.000093202, 842.823376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000093202,  0.000125831
2017-03-24 00:57:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000009891,  0.000125831,  0.000115061, 831.504376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000115061,  0.000125831
2017-03-24 00:57:06.157863, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000009891,  0.000119900,  0.000115061, 821.613376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000115061,  0.000119900
2017-03-24 00:57:06.383475, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000009891,  0.000127584,  0.000115061, 821.613376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000115061,  0.000127584
2017-03-24 00:57:06.539788, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000009891,  0.000110937,  0.000115061, 821.613376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000115061,  0.000110937
2017-03-24 00:57:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000015696,  0.000110937,  0.000081787, 821.613376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000081787,  0.000110937
2017-03-24 00:57:07.110312, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000015696,  0.000115802,  0.000081787, 805.917376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000081787,  0.000115802
2017-03-24 00:57:07.845013, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000015696,  0.000132185,  0.000081787, 805.917376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000081787,  0.000132185
2017-03-24 00:57:07.908845, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000013502,  0.000132185,  0.000119340, 805.917376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000119340,  0.000132185
2017-03-24 00:57:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000000742,  0.000132185,  0.000107003, 792.415376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000107003,  0.000132185
2017-03-24 00:57:09.592899, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000742,  0.000121947,  0.000107003, 791.673376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000107003,  0.000121947
2017-03-24 00:57:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000025386,  0.000121947,  0.000171545, 791.673376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000171545,  0.000121947
2017-03-24 00:57:10.045580, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000025386,  0.000112687,  0.000171545, 817.059376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000171545,  0.000112687
2017-03-24 00:57:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000036108,  0.000112687,  0.000128624, 817.059376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000128624,  0.000112687
2017-03-24 00:57:11.785082, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000036108,  0.000105459,  0.000128624, 853.167376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000128624,  0.000105459
2017-03-24 00:57:11.907732, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000031864,  0.000105459,  0.000163526, 853.167376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000163526,  0.000105459
2017-03-24 00:57:12.908905, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000016358,  0.000105459,  0.000097852, 885.031376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000097852,  0.000105459
2017-03-24 00:57:13.354662, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000016358,  0.000123551,  0.000097852, 901.389376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000097852,  0.000123551
2017-03-24 00:57:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000014651,  0.000123551,  0.000101500, 901.389376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000101500,  0.000123551
2017-03-24 00:57:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000022376,  0.000123551,  0.000171901, 886.738376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000171901,  0.000123551
2017-03-24 00:57:15.267527, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000022376,  0.000139025,  0.000171901, 909.114376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000171901,  0.000139025
2017-03-24 00:57:15.621691, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000022376,  0.000116218,  0.000171901, 909.114376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000171901,  0.000116218
2017-03-24 00:57:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000021620,  0.000116218,  0.000100829, 909.114376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000100829,  0.000116218
2017-03-24 00:57:16.799911, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000021620,  0.000129002,  0.000100829, 930.734376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000100829,  0.000129002
2017-03-24 00:57:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000013893,  0.000129002,  0.000101939, 930.734376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000101939,  0.000129002
2017-03-24 00:57:17.483467, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000013893,  0.000123558,  0.000101939, 916.841376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000101939,  0.000123558
2017-03-24 00:57:17.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000015123,  0.000123558,  0.000098569, 916.841376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000098569,  0.000123558
2017-03-24 00:57:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000020934,  0.000123558,  0.000090294, 901.718376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000090294,  0.000123558
2017-03-24 00:57:18.953848, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000020934,  0.000120590,  0.000090294, 880.784376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000090294,  0.000120590
2017-03-24 00:57:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000019780,  0.000120590,  0.000100780, 880.784376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000100780,  0.000120590
2017-03-24 00:57:20.706102, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000019780,  0.000116755,  0.000100780, 861.004376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000100780,  0.000116755
2017-03-24 00:57:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000014615,  0.000116755,  0.000100398, 861.004376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000100398,  0.000116755
2017-03-24 00:57:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000011826,  0.000116755,  0.000106229, 846.389376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000106229,  0.000116755
2017-03-24 00:57:22.547843, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000011826,  0.000116146,  0.000106229, 834.563376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000106229,  0.000116146
2017-03-24 00:57:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000041773,  0.000116146,  0.000040422, 834.563376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000040422,  0.000116146
2017-03-24 00:57:23.175105, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000041773,  0.000118809,  0.000040422, 792.790376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000040422,  0.000118809
2017-03-24 00:57:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000039199,  0.000118809,  0.000110990, 792.790376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000110990,  0.000118809
2017-03-24 00:57:24.326417, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000039199,  0.000095032,  0.000110990, 753.591376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000110990,  0.000095032
2017-03-24 00:57:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000004777,  0.000095032,  0.000108594, 753.591376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000108594,  0.000095032
2017-03-24 00:57:24.982035, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000004777,  0.000106664,  0.000108594, 748.814376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000108594,  0.000106664
2017-03-24 00:57:25.121998, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004777,  0.000105417,  0.000108594, 748.814376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000108594,  0.000105417
2017-03-24 00:57:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000029050,  0.000105417,  0.000178028, 748.814376953, S, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000178028,  0.000105417
2017-03-24 00:57:26.239931, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000029050,  0.000168548,  0.000178028, 777.864376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000178028,  0.000168548
2017-03-24 00:57:26.888786, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000029050,  0.000100769,  0.000178028, 777.864376953, D, 0.000112821, 552, 0.000001294, 17364, 890, 32,  0.000178028,  0.000100769
2017-03-24 00:57:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000036254,  0.000100769,  0.000123811, 777.864376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000123811,  0.000100769
2017-03-24 00:57:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000012369,  0.000100769,  0.000131317, 814.118376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000131317,  0.000100769
2017-03-24 00:57:28.783882, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000012369,  0.000110991,  0.000131317, 826.487376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000131317,  0.000110991
2017-03-24 00:57:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000005140,  0.000110991,  0.000109589, 826.487376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000109589,  0.000110991
2017-03-24 00:57:29.820192, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000005140,  0.000122949,  0.000109589, 831.627376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000109589,  0.000122949
2017-03-24 00:57:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014417,  0.000122949,  0.000092489, 831.627376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000092489,  0.000122949
2017-03-24 00:57:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000018443,  0.000122949,  0.000101587, 817.210376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000101587,  0.000122949
2017-03-24 00:57:31.118280, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000018443,  0.000117323,  0.000101587, 798.767376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000101587,  0.000117323
2017-03-24 00:57:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000011762,  0.000117323,  0.000105810, 798.767376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000105810,  0.000117323
2017-03-24 00:57:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006185,  0.000117323,  0.000112701, 787.005376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000112701,  0.000117323
2017-03-24 00:57:32.911583, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000006185,  0.000095161,  0.000112701, 780.820376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000112701,  0.000095161
2017-03-24 00:57:32.967673, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000006185,  0.000108093,  0.000112701, 780.820376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000112701,  0.000108093
2017-03-24 00:57:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000045362,  0.000108093,  0.000208642, 780.820376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000208642,  0.000108093
2017-03-24 00:57:34.839432, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000045362,  0.000119858,  0.000208642, 826.182376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000208642,  0.000119858
2017-03-24 00:57:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000029316,  0.000119858,  0.000080691, 826.182376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000080691,  0.000119858
2017-03-24 00:57:35.726191, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000029316,  0.000112014,  0.000080691, 855.498376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000080691,  0.000112014
2017-03-24 00:57:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000011403,  0.000112014,  0.000127781, 855.498376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000127781,  0.000112014
2017-03-24 00:57:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000033776,  0.000112014,  0.000171280, 844.095376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000171280,  0.000112014
2017-03-24 00:57:37.166420, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000033776,  0.000115685,  0.000171280, 877.871376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000171280,  0.000115685
2017-03-24 00:57:37.798055, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000033776,  0.000124568,  0.000171280, 877.871376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000171280,  0.000124568
2017-03-24 00:57:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000022100,  0.000124568,  0.000104959, 877.871376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000104959,  0.000124568
2017-03-24 00:57:38.653568, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000022100,  0.000107484,  0.000104959, 899.971376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000104959,  0.000107484
2017-03-24 00:57:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000014140,  0.000107484,  0.000099500, 899.971376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000099500,  0.000107484
2017-03-24 00:57:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000021954,  0.000107484,  0.000089500, 885.831376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000089500,  0.000107484
2017-03-24 00:57:40.319274, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000021954,  0.000118589,  0.000089500, 863.877376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000089500,  0.000118589
2017-03-24 00:57:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000025285,  0.000118589,  0.000092662, 863.877376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000092662,  0.000118589
2017-03-24 00:57:41.107028, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000025285,  0.000121308,  0.000092662, 838.592376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000092662,  0.000121308
2017-03-24 00:57:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000016465,  0.000121308,  0.000106796, 838.592376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000106796,  0.000121308
2017-03-24 00:57:42.533056, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000016465,  0.000141034,  0.000106796, 822.127376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000106796,  0.000141034
2017-03-24 00:57:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000018892,  0.000141034,  0.000087630, 822.127376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000087630,  0.000141034
2017-03-24 00:57:42.933176, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000018892,  0.000118081,  0.000087630, 803.235376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000087630,  0.000118081
2017-03-24 00:57:43.468726, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000018892,  0.000103322,  0.000087630, 803.235376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000087630,  0.000103322
2017-03-24 00:57:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000013970,  0.000103322,  0.000172204, 803.235376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000172204,  0.000103322
2017-03-24 00:57:44.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000079905,  0.000103322,  0.000219194, 817.205376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000219194,  0.000103322
2017-03-24 00:57:45.347257, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000079905,  0.000113024,  0.000219194, 897.110376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000219194,  0.000113024
2017-03-24 00:57:45.486793, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000079905,  0.000117869,  0.000219194, 897.110376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000219194,  0.000117869
2017-03-24 00:57:45.591935, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000079905,  0.000125167,  0.000219194, 897.110376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000219194,  0.000125167
2017-03-24 00:57:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000043731,  0.000125167,  0.000101727, 897.110376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000101727,  0.000125167
2017-03-24 00:57:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000017052,  0.000125167,  0.000167707, 940.841376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000167707,  0.000125167
2017-03-24 00:57:47.383058, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000017052,  0.000144491,  0.000167707, 957.893376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000167707,  0.000144491
2017-03-24 00:57:47.876500, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000017052,  0.000114956,  0.000167707, 957.893376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000167707,  0.000114956
2017-03-24 00:57:47.909297, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000024644,  0.000114956,  0.000118110, 957.893376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000118110,  0.000114956
2017-03-24 00:57:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000023391,  0.000114956,  0.000072837, 982.537376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000072837,  0.000114956
2017-03-24 00:57:49.159535, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000023391,  0.000123370,  0.000072837, 959.146376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000072837,  0.000123370
2017-03-24 00:57:49.633009, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000023391,  0.000158612,  0.000072837, 959.146376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000072837,  0.000158612
2017-03-24 00:57:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000027923,  0.000158612,  0.000108872, 959.146376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000108872,  0.000158612
2017-03-24 00:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000022232,  0.000158612,  0.000084044, 931.223376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000084044,  0.000158612
2017-03-24 00:57:51.597870, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000022232,  0.000203328,  0.000084044, 908.991376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000084044,  0.000203328
2017-03-24 00:57:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000016845,  0.000203328,  0.000119819, 908.991376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000119819,  0.000203328
2017-03-24 00:57:52.632886, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000016845,  0.000119850,  0.000119819, 892.146376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000119819,  0.000119850
2017-03-24 00:57:52.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000008851,  0.000119850,  0.000100407, 892.146376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000100407,  0.000119850
2017-03-24 00:57:52.947834, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000008851,  0.000117396,  0.000100407, 883.295376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000100407,  0.000117396
2017-03-24 00:57:53.539705, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000008851,  0.000137047,  0.000100407, 883.295376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000100407,  0.000137047
2017-03-24 00:57:53.726009, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000008851,  0.000120202,  0.000100407, 883.295376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000100407,  0.000120202
2017-03-24 00:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000025538,  0.000120202,  0.000086423, 883.295376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000086423,  0.000120202
2017-03-24 00:57:54.696355, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000025538,  0.000131516,  0.000086423, 857.757376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000086423,  0.000131516
2017-03-24 00:57:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000018912,  0.000131516,  0.000113291, 857.757376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000113291,  0.000131516
2017-03-24 00:57:55.427632, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000018912,  0.000125072,  0.000113291, 838.845376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000113291,  0.000125072
2017-03-24 00:57:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000011381,  0.000125072,  0.000146794, 838.845376953, S, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000146794,  0.000125072
2017-03-24 00:57:56.731526, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000011381,  0.000114840,  0.000146794, 850.226376953, D, 0.000114432, 502, -0.000005251, 20190, 852, 51,  0.000146794,  0.000114840
2017-03-24 00:57:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000007294,  0.000114840,  0.000105146, 850.226376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000105146,  0.000114840
2017-03-24 00:57:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000018480,  0.000114840,  0.000095345, 857.520376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000095345,  0.000114840
2017-03-24 00:57:58.350639, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000018480,  0.000117899,  0.000095345, 839.040376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000095345,  0.000117899
2017-03-24 00:57:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000020074,  0.000117899,  0.000101958, 839.040376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000101958,  0.000117899
2017-03-24 00:57:58.976780, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000020074,  0.000117304,  0.000101958, 818.966376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000101958,  0.000117304
2017-03-24 00:57:59.316889, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000020074,  0.000121401,  0.000101958, 818.966376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000101958,  0.000121401
2017-03-24 00:57:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000020227,  0.000121401,  0.000094750, 818.966376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000094750,  0.000121401
2017-03-24 00:58:00.234092, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000020227,  0.000246865,  0.000094750, 798.739376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000094750,  0.000246865
2017-03-24 00:58:00.653302, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000020227,  0.000117276,  0.000094750, 798.739376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000094750,  0.000117276
2017-03-24 00:58:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000005037,  0.000117276,  0.000132712, 798.739376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000132712,  0.000117276
2017-03-24 00:58:01.049401, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000005037,  0.000131750,  0.000132712, 793.702376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000132712,  0.000131750
2017-03-24 00:58:01.838198, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000005037,  0.000158419,  0.000132712, 793.702376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000132712,  0.000158419
2017-03-24 00:58:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000025424,  0.000158419,  0.000156644, 793.702376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000156644,  0.000158419
2017-03-24 00:58:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000007038,  0.000158419,  0.000096247, 819.126376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000096247,  0.000158419
2017-03-24 00:58:03.143994, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000007038,  0.000124852,  0.000096247, 826.164376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000096247,  0.000124852
2017-03-24 00:58:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000024054,  0.000124852,  0.000094594, 826.164376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000094594,  0.000124852
2017-03-24 00:58:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000026910,  0.000124852,  0.000090671, 802.110376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000090671,  0.000124852
2017-03-24 00:58:04.980234, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000026910,  0.000151493,  0.000090671, 775.200376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000090671,  0.000151493
2017-03-24 00:58:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001375,  0.000151493,  0.000145608, 775.200376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000145608,  0.000151493
2017-03-24 00:58:06.400228, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000001375,  0.000107100,  0.000145608, 773.825376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000145608,  0.000107100
2017-03-24 00:58:06.561598, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000001375,  0.000109995,  0.000145608, 773.825376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000145608,  0.000109995
2017-03-24 00:58:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000010884,  0.000109995,  0.000115314, 773.825376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000115314,  0.000109995
2017-03-24 00:58:07.908911, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000000486,  0.000109995,  0.000123051, 784.709376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000123051,  0.000109995
2017-03-24 00:58:08.063302, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000000486,  0.000113102,  0.000123051, 784.223376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000123051,  0.000113102
2017-03-24 00:58:08.271006, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000000486,  0.000110904,  0.000123051, 784.223376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000123051,  0.000110904
2017-03-24 00:58:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000011942,  0.000110904,  0.000092419, 784.223376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000092419,  0.000110904
2017-03-24 00:58:09.858154, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000011942,  0.000106130,  0.000092419, 772.281376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000092419,  0.000106130
2017-03-24 00:58:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000022167,  0.000106130,  0.000102436, 772.281376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000102436,  0.000106130
2017-03-24 00:58:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000006081,  0.000106130,  0.000124411, 750.114376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124411,  0.000106130
2017-03-24 00:58:11.760162, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000006081,  0.000112434,  0.000124411, 744.033376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124411,  0.000112434
2017-03-24 00:58:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000021140,  0.000112434,  0.000156713, 744.033376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000156713,  0.000112434
2017-03-24 00:58:12.503179, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000021140,  0.000114871,  0.000156713, 765.173376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000156713,  0.000114871
2017-03-24 00:58:12.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000000346,  0.000114871,  0.000082777, 765.173376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000082777,  0.000114871
2017-03-24 00:58:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000016043,  0.000114871,  0.000124056, 765.519376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124056,  0.000114871
2017-03-24 00:58:13.968772, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000016043,  0.000104622,  0.000124056, 749.476376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124056,  0.000104622
2017-03-24 00:58:14.009868, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000016043,  0.000121526,  0.000124056, 749.476376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124056,  0.000121526
2017-03-24 00:58:14.857707, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000016043,  0.000110296,  0.000124056, 749.476376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000124056,  0.000110296
2017-03-24 00:58:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000002891,  0.000110296,  0.000120725, 749.476376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000120725,  0.000110296
2017-03-24 00:58:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000001979,  0.000110296,  0.000114395, 752.367376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114395,  0.000110296
2017-03-24 00:58:16.114171, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000001979,  0.000110912,  0.000114395, 750.388376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114395,  0.000110912
2017-03-24 00:58:16.648596, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000001979,  0.000135155,  0.000114395, 750.388376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114395,  0.000135155
2017-03-24 00:58:16.779255, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000001979,  0.000102506,  0.000114395, 750.388376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114395,  0.000102506
2017-03-24 00:58:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000007812,  0.000102506,  0.000140180, 750.388376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000140180,  0.000102506
2017-03-24 00:58:17.908870, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000008345,  0.000102506,  0.000115333, 758.200376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000115333,  0.000102506
2017-03-24 00:58:18.509027, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000008345,  0.000125255,  0.000115333, 766.545376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000115333,  0.000125255
2017-03-24 00:58:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000026144,  0.000125255,  0.000071122, 766.545376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000071122,  0.000125255
2017-03-24 00:58:19.007960, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000026144,  0.000103204,  0.000071122, 740.401376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000071122,  0.000103204
2017-03-24 00:58:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000006704,  0.000103204,  0.000153891, 740.401376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000153891,  0.000103204
2017-03-24 00:58:20.173616, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000006704,  0.000110284,  0.000153891, 733.697376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000153891,  0.000110284
2017-03-24 00:58:20.218205, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000006704,  0.000097971,  0.000153891, 733.697376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000153891,  0.000097971
2017-03-24 00:58:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000017164,  0.000097971,  0.000118622, 733.697376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000118622,  0.000097971
2017-03-24 00:58:21.308884, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000017164,  0.000111015,  0.000118622, 750.861376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000118622,  0.000111015
2017-03-24 00:58:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000002682,  0.000111015,  0.000114226, 750.861376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114226,  0.000111015
2017-03-24 00:58:22.660771, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000002682,  0.000125058,  0.000114226, 748.179376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000114226,  0.000125058
2017-03-24 00:58:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000002635,  0.000125058,  0.000118708, 748.179376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000118708,  0.000125058
2017-03-24 00:58:23.675426, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000002635,  0.000129999,  0.000118708, 745.544376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000118708,  0.000129999
2017-03-24 00:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000010728,  0.000129999,  0.000098057, 745.544376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000098057,  0.000129999
2017-03-24 00:58:24.908022, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000219033,  0.000129999,  0.000578275, 734.816376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000578275,  0.000129999
2017-03-24 00:58:25.497108, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000219033,  0.000126886,  0.000578275, 953.849376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000578275,  0.000126886
2017-03-24 00:58:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000218913,  0.000126886,  0.000099681, 953.849376953, S, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000099681,  0.000126886
2017-03-24 00:58:26.152771, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000218913,  0.000152499,  0.000099681, 1172.762376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000099681,  0.000152499
2017-03-24 00:58:26.786391, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000218913,  0.000139664,  0.000099681, 1172.762376953, D, 0.000117103, 1485, 0.000002412, 27154, 863, 54,  0.000099681,  0.000139664
2017-03-24 00:58:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000029193,  0.000139664,  0.000085778, 1172.762376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000085778,  0.000139664
2017-03-24 00:58:27.234038, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000029193,  0.000174746,  0.000085778, 1143.569376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000085778,  0.000174746
2017-03-24 00:58:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000049737,  0.000174746,  0.000060476, 1143.569376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000060476,  0.000174746
2017-03-24 00:58:28.229627, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000049737,  0.000157902,  0.000060476, 1093.832376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000060476,  0.000157902
2017-03-24 00:58:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000035911,  0.000157902,  0.000113414, 1093.832376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000113414,  0.000157902
2017-03-24 00:58:29.780179, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000035911,  0.000159588,  0.000113414, 1057.921376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000113414,  0.000159588
2017-03-24 00:58:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000003070,  0.000159588,  0.000126111, 1057.921376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000126111,  0.000159588
2017-03-24 00:58:30.647071, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000003070,  0.000157947,  0.000126111, 1054.851376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000126111,  0.000157947
2017-03-24 00:58:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000033318,  0.000157947,  0.000053175, 1054.851376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000053175,  0.000157947
2017-03-24 00:58:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000060200,  0.000157947,  0.000072603, 1021.533376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000072603,  0.000157947
2017-03-24 00:58:32.038612, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000060200,  0.000175983,  0.000072603, 961.333376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000072603,  0.000175983
2017-03-24 00:58:32.377687, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000060200,  0.000126058,  0.000072603, 961.333376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000072603,  0.000126058
2017-03-24 00:58:32.550182, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000060200,  0.000139177,  0.000072603, 961.333376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000072603,  0.000139177
2017-03-24 00:58:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000039881,  0.000139177,  0.000093471, 961.333376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000093471,  0.000139177
2017-03-24 00:58:33.777772, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000039881,  0.000155381,  0.000093471, 921.452376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000093471,  0.000155381
2017-03-24 00:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000037088,  0.000155381,  0.000077727, 921.452376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000077727,  0.000155381
2017-03-24 00:58:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000022492,  0.000155381,  0.000122544, 884.364376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000122544,  0.000155381
2017-03-24 00:58:35.536644, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000022492,  0.000104295,  0.000122544, 861.872376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000122544,  0.000104295
2017-03-24 00:58:35.870385, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000022492,  0.000118649,  0.000122544, 861.872376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000122544,  0.000118649
2017-03-24 00:58:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000015732,  0.000118649,  0.000154032, 861.872376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000154032,  0.000118649
2017-03-24 00:58:36.599453, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000015732,  0.000126503,  0.000154032, 877.604376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000154032,  0.000126503
2017-03-24 00:58:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000003449,  0.000126503,  0.000084160, 877.604376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000084160,  0.000126503
2017-03-24 00:58:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000009779,  0.000126503,  0.000141495, 874.155376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000141495,  0.000126503
2017-03-24 00:58:38.570017, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000009779,  0.000137406,  0.000141495, 864.376376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000141495,  0.000137406
2017-03-24 00:58:38.907797, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000179846,  0.000137406,  0.000463682, 864.376376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000463682,  0.000137406
2017-03-24 00:58:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000142482,  0.000137406,  0.000067037, 1044.222376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000067037,  0.000137406
2017-03-24 00:58:40.486692, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000142482,  0.000144120,  0.000067037, 1186.704376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000067037,  0.000144120
2017-03-24 00:58:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000057750,  0.000144120,  0.000063210, 1186.704376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000063210,  0.000144120
2017-03-24 00:58:41.117333, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000057750,  0.000153625,  0.000063210, 1128.954376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000063210,  0.000153625
2017-03-24 00:58:41.826630, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000057750,  0.000148539,  0.000063210, 1128.954376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000063210,  0.000148539
2017-03-24 00:58:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000047844,  0.000148539,  0.000086352, 1128.954376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000086352,  0.000148539
2017-03-24 00:58:42.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000042672,  0.000148539,  0.000073065, 1081.110376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000073065,  0.000148539
2017-03-24 00:58:43.212784, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000042672,  0.000163230,  0.000073065, 1038.438376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000073065,  0.000163230
2017-03-24 00:58:43.884050, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000042672,  0.000138227,  0.000073065, 1038.438376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000073065,  0.000138227
2017-03-24 00:58:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000061654,  0.000138227,  0.000048065, 1038.438376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000048065,  0.000138227
2017-03-24 00:58:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000053292,  0.000138227,  0.000089466, 976.784376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000089466,  0.000138227
2017-03-24 00:58:45.441254, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000053292,  0.000156119,  0.000089466, 923.492376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000089466,  0.000156119
2017-03-24 00:58:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000033168,  0.000156119,  0.000088191, 923.492376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000088191,  0.000156119
2017-03-24 00:58:46.083591, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000033168,  0.000122643,  0.000088191, 890.324376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000088191,  0.000122643
2017-03-24 00:58:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000018872,  0.000122643,  0.000117813, 890.324376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000117813,  0.000122643
2017-03-24 00:58:47.289174, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000018872,  0.000118150,  0.000117813, 871.452376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000117813,  0.000118150
2017-03-24 00:58:47.909351, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000584,  0.000118150,  0.000126825, 871.452376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000126825,  0.000118150
2017-03-24 00:58:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000004711,  0.000118150,  0.000107065, 872.036376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000107065,  0.000118150
2017-03-24 00:58:48.976865, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000004711,  0.000134897,  0.000107065, 867.325376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000107065,  0.000134897
2017-03-24 00:58:49.348843, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000004711,  0.000131182,  0.000107065, 867.325376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000107065,  0.000131182
2017-03-24 00:58:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000028251,  0.000131182,  0.000079685, 867.325376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000079685,  0.000131182
2017-03-24 00:58:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000031728,  0.000131182,  0.000100053, 839.074376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000100053,  0.000131182
2017-03-24 00:58:51.053235, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000031728,  0.000153893,  0.000100053, 807.346376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000100053,  0.000153893
2017-03-24 00:58:51.906443, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000031728,  0.000118735,  0.000100053, 807.346376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000100053,  0.000118735
2017-03-24 00:58:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000035000,  0.000118735,  0.000073110, 807.346376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000073110,  0.000118735
2017-03-24 00:58:52.322846, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000035000,  0.000161767,  0.000073110, 772.346376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000073110,  0.000161767
2017-03-24 00:58:52.908736, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000032342,  0.000161767,  0.000105210, 772.346376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000105210,  0.000161767
2017-03-24 00:58:53.117641, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000032342,  0.000126117,  0.000105210, 740.004376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000105210,  0.000126117
2017-03-24 00:58:53.322533, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000032342,  0.000129576,  0.000105210, 740.004376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000105210,  0.000129576
2017-03-24 00:58:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000021412,  0.000129576,  0.000094690, 740.004376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000094690,  0.000129576
2017-03-24 00:58:54.753362, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000021412,  0.000135569,  0.000094690, 718.592376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000094690,  0.000135569
2017-03-24 00:58:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000033920,  0.000135569,  0.000079964, 718.592376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000079964,  0.000135569
2017-03-24 00:58:55.369786, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000033920,  0.000108382,  0.000079964, 684.672376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000079964,  0.000108382
2017-03-24 00:58:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000003607,  0.000108382,  0.000169407, 684.672376953, S, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000169407,  0.000108382
2017-03-24 00:58:56.230101, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000003607,  0.000102202,  0.000169407, 688.279376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000169407,  0.000102202
2017-03-24 00:58:56.294415, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000003607,  0.000099376,  0.000169407, 688.279376953, D, 0.000119547, 972, 0.000010751, 58266, 794, 85,  0.000169407,  0.000099376
2017-03-24 00:58:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000023167,  0.000099376,  0.000118955, 688.279376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000118955,  0.000099376
2017-03-24 00:58:57.358237, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000023167,  0.000116283,  0.000118955, 711.446376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000118955,  0.000116283
2017-03-24 00:58:57.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000002212,  0.000116283,  0.000118856, 711.446376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000118856,  0.000116283
2017-03-24 00:58:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000012233,  0.000116283,  0.000147922, 709.234376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000147922,  0.000116283
2017-03-24 00:58:59.213968, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000012233,  0.000098329,  0.000147922, 721.467376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000147922,  0.000098329
2017-03-24 00:58:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000000016,  0.000098329,  0.000094346, 721.467376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000094346,  0.000098329
2017-03-24 00:59:00.828730, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000000016,  0.000111720,  0.000094346, 721.451376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000094346,  0.000111720
2017-03-24 00:59:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000023736,  0.000111720,  0.000100343, 721.451376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000100343,  0.000111720
2017-03-24 00:59:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000014460,  0.000111720,  0.000112772, 697.715376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000112772,  0.000111720
2017-03-24 00:59:02.759133, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000014460,  0.000099781,  0.000112772, 683.255376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000112772,  0.000099781
2017-03-24 00:59:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000010415,  0.000099781,  0.000149839, 683.255376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000149839,  0.000099781
2017-03-24 00:59:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000030920,  0.000099781,  0.000153527, 693.670376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000153527,  0.000099781
2017-03-24 00:59:04.006266, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000030920,  0.000120471,  0.000153527, 724.590376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000153527,  0.000120471
2017-03-24 00:59:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000011170,  0.000120471,  0.000110351, 724.590376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000110351,  0.000120471
2017-03-24 00:59:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000003072,  0.000120471,  0.000125056, 735.760376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000125056,  0.000120471
2017-03-24 00:59:05.959933, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000003072,  0.000104865,  0.000125056, 732.688376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000125056,  0.000104865
2017-03-24 00:59:06.062756, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000003072,  0.000115161,  0.000125056, 732.688376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000125056,  0.000115161
2017-03-24 00:59:06.537214, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000003072,  0.000115171,  0.000125056, 732.688376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000125056,  0.000115171
2017-03-24 00:59:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000001886,  0.000115171,  0.000112741, 732.688376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000112741,  0.000115171
2017-03-24 00:59:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000021663,  0.000115171,  0.000172172, 730.802376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000172172,  0.000115171
2017-03-24 00:59:08.249695, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000021663,  0.000106996,  0.000172172, 752.465376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000172172,  0.000106996
2017-03-24 00:59:08.686077, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000021663,  0.000112442,  0.000172172, 752.465376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000172172,  0.000112442
2017-03-24 00:59:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000001376,  0.000112442,  0.000072622, 752.465376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000072622,  0.000112442
2017-03-24 00:59:09.889407, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000001376,  0.000115994,  0.000072622, 753.841376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000072622,  0.000115994
2017-03-24 00:59:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000039853,  0.000115994,  0.000090121, 753.841376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000090121,  0.000115994
2017-03-24 00:59:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000031487,  0.000115994,  0.000089308, 713.988376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000089308,  0.000115994
2017-03-24 00:59:11.568176, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000031487,  0.000140601,  0.000089308, 682.501376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000089308,  0.000140601
2017-03-24 00:59:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000003429,  0.000140601,  0.000159695, 682.501376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000159695,  0.000140601
2017-03-24 00:59:11.925149, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000003429,  0.000112187,  0.000159695, 685.930376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000159695,  0.000112187
2017-03-24 00:59:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000025299,  0.000112187,  0.000132859, 685.930376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000132859,  0.000112187
2017-03-24 00:59:13.758817, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000025299,  0.000121069,  0.000132859, 711.229376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000132859,  0.000121069
2017-03-24 00:59:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000014184,  0.000121069,  0.000137698, 711.229376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000137698,  0.000121069
2017-03-24 00:59:14.146736, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000014184,  0.000114692,  0.000137698, 725.413376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000137698,  0.000114692
2017-03-24 00:59:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000001086,  0.000114692,  0.000102566, 725.413376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000102566,  0.000114692
2017-03-24 00:59:15.889705, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000001086,  0.000107572,  0.000102566, 724.327376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000102566,  0.000107572
2017-03-24 00:59:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000011500,  0.000107572,  0.000162867, 724.327376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000162867,  0.000107572
2017-03-24 00:59:16.394701, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000011500,  0.000134330,  0.000162867, 735.827376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000162867,  0.000134330
2017-03-24 00:59:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000017509,  0.000134330,  0.000114583, 735.827376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000114583,  0.000134330
2017-03-24 00:59:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000009775,  0.000134330,  0.000108385, 753.336376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000108385,  0.000134330
2017-03-24 00:59:18.339675, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000009775,  0.000113846,  0.000108385, 743.561376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000108385,  0.000113846
2017-03-24 00:59:18.725047, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000009775,  0.000119421,  0.000108385, 743.561376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000108385,  0.000119421
2017-03-24 00:59:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000016441,  0.000119421,  0.000167012, 743.561376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000167012,  0.000119421
2017-03-24 00:59:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000026132,  0.000119421,  0.000127764, 760.002376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000127764,  0.000119421
2017-03-24 00:59:20.435388, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000026132,  0.000127108,  0.000127764, 786.134376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000127764,  0.000127108
2017-03-24 00:59:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000005389,  0.000127108,  0.000103959, 786.134376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000103959,  0.000127108
2017-03-24 00:59:21.909476, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000998159,  0.000127108,  0.002134850, 780.745376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.002134850,  0.000127108
2017-03-24 00:59:22.067662, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000998159,  0.000130475,  0.002134850, 1778.904376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.002134850,  0.000130475
2017-03-24 00:59:22.824749, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000998159,  0.000216483,  0.002134850, 1778.904376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.002134850,  0.000216483
2017-03-24 00:59:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000940704,  0.000216483,  0.000013015, 1778.904376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137,  0.000013015,  0.000216483
2017-03-24 00:59:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000149932,  0.000216483, -0.000022457, 2719.608376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000022457,  0.000216483
2017-03-24 00:59:24.239250, slv, 42010afffe8a0002(unknown)/1,  0.000153360, -0.000149932,  0.000338218, -0.000022457, 2569.676376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000022457,  0.000338218
2017-03-24 00:59:24.724597, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000149932,  0.000312466, -0.000022457, 2569.676376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000022457,  0.000312466
2017-03-24 00:59:24.907247, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000196465,  0.000312466, -0.000071932, 2569.676376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000071932,  0.000312466
2017-03-24 00:59:25.897769, slv, 42010afffe8a0002(unknown)/1,  0.000152974, -0.000196465,  0.000303993, -0.000071932, 2373.211376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000071932,  0.000303993
2017-03-24 00:59:25.907255, slv, 42010afffe8a0002(unknown)/1,  0.000152974, -0.000217013,  0.000303993, -0.000055790, 2373.211376953, S, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000055790,  0.000303993
2017-03-24 00:59:26.106972, slv, 42010afffe8a0002(unknown)/1,  0.000152568, -0.000217013,  0.000331803, -0.000055790, 2156.198376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000055790,  0.000331803
2017-03-24 00:59:26.797065, slv, 42010afffe8a0002(unknown)/1,  0.000152136, -0.000217013,  0.000279403, -0.000055790, 2156.198376953, D, 0.000122129, 717, -0.000016149, 52283, 925, 137, -0.000055790,  0.000279403
2017-03-24 00:59:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000152136, -0.000179992,  0.000279403,  0.000000916, 2156.198376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000000916,  0.000279403
2017-03-24 00:59:27.401081, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000179992,  0.000283430,  0.000000916, 1976.206376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000000916,  0.000283430
2017-03-24 00:59:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000157049,  0.000283430, -0.000011136, 1976.206376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000011136,  0.000283430
2017-03-24 00:59:28.226503, slv, 42010afffe8a0002(unknown)/1,  0.000151559, -0.000157049,  0.000286762, -0.000011136, 1819.157376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000011136,  0.000286762
2017-03-24 00:59:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000151559, -0.000168281,  0.000286762, -0.000022125, 1819.157376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000022125,  0.000286762
2017-03-24 00:59:29.776561, slv, 42010afffe8a0002(unknown)/1,  0.000151045, -0.000168281,  0.000221243, -0.000022125, 1650.876376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000022125,  0.000221243
2017-03-24 00:59:29.907292, slv, 42010afffe8a0002(unknown)/1,  0.000151045, -0.000174738,  0.000221243, -0.000024748, 1650.876376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000024748,  0.000221243
2017-03-24 00:59:30.444663, slv, 42010afffe8a0002(unknown)/1,  0.000150240, -0.000174738,  0.000223752, -0.000024748, 1476.138376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620, -0.000024748,  0.000223752
2017-03-24 00:59:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150240, -0.000137085,  0.000223752,  0.000051862, 1476.138376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000051862,  0.000223752
2017-03-24 00:59:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000150240, -0.000113064,  0.000223752,  0.000022489, 1339.053376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000022489,  0.000223752
2017-03-24 00:59:32.333671, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000113064,  0.000193318,  0.000022489, 1225.989376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000022489,  0.000193318
2017-03-24 00:59:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000128473,  0.000193318,  0.000020317, 1225.989376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000020317,  0.000193318
2017-03-24 00:59:33.739710, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000128473,  0.000169091,  0.000020317, 1097.516376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000020317,  0.000169091
2017-03-24 00:59:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000091776,  0.000169091,  0.000094403, 1097.516376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000094403,  0.000169091
2017-03-24 00:59:34.022375, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000091776,  0.000166531,  0.000094403, 1005.740376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000094403,  0.000166531
2017-03-24 00:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000078659,  0.000166531,  0.000045233, 1005.740376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000045233,  0.000166531
2017-03-24 00:59:35.841717, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000078659,  0.000167290,  0.000045233, 927.081376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000045233,  0.000167290
2017-03-24 00:59:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000093344,  0.000167290,  0.000064002, 927.081376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000064002,  0.000167290
2017-03-24 00:59:36.494415, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000093344,  0.000168533,  0.000064002, 833.737376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000064002,  0.000168533
2017-03-24 00:59:36.730643, slv, 42010afffe8a0002(unknown)/1,  0.000146615, -0.000093344,  0.000152755,  0.000064002, 833.737376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000064002,  0.000152755
2017-03-24 00:59:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146615, -0.000101473,  0.000152755,  0.000027394, 833.737376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000027394,  0.000152755
2017-03-24 00:59:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000146615, -0.000090789,  0.000152755,  0.000084256, 732.264376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000084256,  0.000152755
2017-03-24 00:59:38.652538, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000090789,  0.000122895,  0.000084256, 641.475376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000084256,  0.000122895
2017-03-24 00:59:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000054157,  0.000122895,  0.000100024, 641.475376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000100024,  0.000122895
2017-03-24 00:59:39.779556, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000054157,  0.000136080,  0.000100024, 587.318376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000100024,  0.000136080
2017-03-24 00:59:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000042384,  0.000136080,  0.000106618, 587.318376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000106618,  0.000136080
2017-03-24 00:59:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000041041,  0.000136080,  0.000102160, 544.934376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000102160,  0.000136080
2017-03-24 00:59:41.728081, slv, 42010afffe8a0002(unknown)/1,  0.000144919, -0.000041041,  0.000112364,  0.000102160, 503.893376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000102160,  0.000112364
2017-03-24 00:59:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144919, -0.000033797,  0.000112364,  0.000120594, 503.893376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000120594,  0.000112364
2017-03-24 00:59:42.086302, slv, 42010afffe8a0002(unknown)/1,  0.000144489, -0.000033797,  0.000134599,  0.000120594, 470.096376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000120594,  0.000134599
2017-03-24 00:59:42.416389, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000033797,  0.000113273,  0.000120594, 470.096376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000120594,  0.000113273
2017-03-24 00:59:42.908696, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000043212,  0.000113273,  0.000082042, 470.096376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000082042,  0.000113273
2017-03-24 00:59:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000018064,  0.000113273,  0.000170115, 426.884376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000170115,  0.000113273
2017-03-24 00:59:44.043402, slv, 42010afffe8a0002(unknown)/1,  0.000143832, -0.000018064,  0.000093325,  0.000170115, 408.820376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000170115,  0.000093325
2017-03-24 00:59:44.758410, slv, 42010afffe8a0002(unknown)/1,  0.000143731, -0.000018064,  0.000115973,  0.000170115, 408.820376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000170115,  0.000115973
2017-03-24 00:59:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143731,  0.000002600,  0.000115973,  0.000122959, 408.820376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000122959,  0.000115973
2017-03-24 00:59:44.922114, slv, 42010afffe8a0002(unknown)/1,  0.000143495,  0.000002600,  0.000105427,  0.000122959, 411.420376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000122959,  0.000105427
2017-03-24 00:59:44.936910, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000002600,  0.000092916,  0.000122959, 411.420376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000122959,  0.000092916
2017-03-24 00:59:45.394743, slv, 42010afffe8a0002(unknown)/1,  0.000142461,  0.000002600,  0.000098263,  0.000122959, 411.420376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000122959,  0.000098263
2017-03-24 00:59:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142461, -0.000024398,  0.000098263,  0.000114437, 411.420376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000114437,  0.000098263
2017-03-24 00:59:46.063329, slv, 42010afffe8a0002(unknown)/1,  0.000141987, -0.000024398,  0.000112934,  0.000114437, 387.022376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000114437,  0.000112934
2017-03-24 00:59:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141987, -0.000020520,  0.000112934,  0.000128970, 387.022376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000128970,  0.000112934
2017-03-24 00:59:47.909356, slv, 42010afffe8a0002(unknown)/1,  0.000141987, -0.000014829,  0.000112934,  0.000125344, 366.502376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000125344,  0.000112934
2017-03-24 00:59:48.022908, slv, 42010afffe8a0002(unknown)/1,  0.000141495, -0.000014829,  0.000089380,  0.000125344, 351.673376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000125344,  0.000089380
2017-03-24 00:59:48.865634, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000014829,  0.000099441,  0.000125344, 351.673376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000125344,  0.000099441
2017-03-24 00:59:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000031786,  0.000099441,  0.000094071, 351.673376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000094071,  0.000099441
2017-03-24 00:59:49.244293, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000031786,  0.000112023,  0.000094071, 319.887376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000094071,  0.000112023
2017-03-24 00:59:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000027025,  0.000112023,  0.000133360, 319.887376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000133360,  0.000112023
2017-03-24 00:59:50.836101, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000027025,  0.000083609,  0.000133360, 292.862376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000133360,  0.000083609
2017-03-24 00:59:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000027660,  0.000083609,  0.000091738, 292.862376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000091738,  0.000083609
2017-03-24 00:59:51.908253, slv, 42010afffe8a0002(unknown)/1,  0.000139939,  0.000360798,  0.000083609,  0.000909735, 265.202376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000909735,  0.000083609
2017-03-24 00:59:52.435626, slv, 42010afffe8a0002(unknown)/1,  0.000142575,  0.000360798,  0.000107898,  0.000909735, 626.000376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000909735,  0.000107898
2017-03-24 00:59:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000142575,  0.000363492,  0.000107898,  0.000099763, 626.000376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000099763,  0.000107898
2017-03-24 00:59:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000041331,  0.000107898,  0.000102724, 989.492376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000102724,  0.000107898
2017-03-24 00:59:54.228588, slv, 42010afffe8a0002(unknown)/1,  0.000145346, -0.000041331,  0.000159272,  0.000102724, 948.161376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000102724,  0.000159272
2017-03-24 00:59:54.305702, slv, 42010afffe8a0002(unknown)/1,  0.000145088, -0.000041331,  0.000150740,  0.000102724, 948.161376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000102724,  0.000150740
2017-03-24 00:59:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145088, -0.000064459,  0.000150740,  0.000056019, 948.161376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000056019,  0.000150740
2017-03-24 00:59:55.078217, slv, 42010afffe8a0002(unknown)/1,  0.000144619, -0.000064459,  0.000150847,  0.000056019, 883.702376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000056019,  0.000150847
2017-03-24 00:59:55.080054, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000064459,  0.000110185,  0.000056019, 883.702376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000056019,  0.000110185
2017-03-24 00:59:55.847134, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000064459,  0.000147359,  0.000056019, 883.702376953, D, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000056019,  0.000147359
2017-03-24 00:59:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000078279,  0.000147359,  0.000075524, 883.702376953, S, 0.000128155, 12939, 0.000048931, 257687, 992, 620,  0.000075524,  0.000147359
2017-03-24 00:59:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000066150,  0.000147359,  0.000078203, 805.423376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000078203,  0.000147359
2017-03-24 00:59:57.223416, slv, 42010afffe8a0002(unknown)/1,  0.000142403, -0.000066150,  0.000134033,  0.000078203, 739.273376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000078203,  0.000134033
2017-03-24 00:59:57.908733, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000034168,  0.000134033,  0.000275550, 739.273376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000275550,  0.000134033
2017-03-24 00:59:58.050608, slv, 42010afffe8a0002(unknown)/1,  0.000142557,  0.000034168,  0.000121209,  0.000275550, 773.441376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000275550,  0.000121209
2017-03-24 00:59:58.367609, slv, 42010afffe8a0002(unknown)/1,  0.000143433,  0.000034168,  0.000122130,  0.000275550, 773.441376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000275550,  0.000122130
2017-03-24 00:59:58.411861, slv, 42010afffe8a0002(unknown)/1,  0.000144343,  0.000034168,  0.000133450,  0.000275550, 773.441376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000275550,  0.000133450
2017-03-24 00:59:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144343,  0.000046579,  0.000133450,  0.000104355, 773.441376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000104355,  0.000133450
2017-03-24 00:59:59.128026, slv, 42010afffe8a0002(unknown)/1,  0.000144743,  0.000046579,  0.000166503,  0.000104355, 820.020376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000104355,  0.000166503
2017-03-24 00:59:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144743, -0.000051971,  0.000166503,  0.000080788, 820.020376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000080788,  0.000166503
2017-03-24 01:00:00.850561, slv, 42010afffe8a0002(unknown)/1,  0.000144443, -0.000051971,  0.000150552,  0.000080788, 768.049376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000080788,  0.000150552
2017-03-24 01:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144443, -0.000068777,  0.000150552,  0.000070842, 768.049376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000070842,  0.000150552
2017-03-24 01:00:01.177376, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000068777,  0.000137411,  0.000070842, 699.272376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000070842,  0.000137411
2017-03-24 01:00:01.712518, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000068777,  0.000139996,  0.000070842, 699.272376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000070842,  0.000139996
2017-03-24 01:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000070831,  0.000139996,  0.000075229, 699.272376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000075229,  0.000139996
2017-03-24 01:00:02.087566, slv, 42010afffe8a0002(unknown)/1,  0.000142625, -0.000070831,  0.000116348,  0.000075229, 628.441376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000075229,  0.000116348
2017-03-24 01:00:02.650471, slv, 42010afffe8a0002(unknown)/1,  0.000141911, -0.000070831,  0.000120886,  0.000075229, 628.441376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000075229,  0.000120886
2017-03-24 01:00:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000141911, -0.000040376,  0.000120886,  0.000129221, 628.441376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000129221,  0.000120886
2017-03-24 01:00:03.107381, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000040376,  0.000125809,  0.000129221, 588.065376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000129221,  0.000125809
2017-03-24 01:00:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000025923,  0.000125809,  0.000102299, 588.065376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000102299,  0.000125809
2017-03-24 01:00:04.609296, slv, 42010afffe8a0002(unknown)/1,  0.000141070, -0.000025923,  0.000109790,  0.000102299, 562.142376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000102299,  0.000109790
2017-03-24 01:00:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141070, -0.000038302,  0.000109790,  0.000103621, 562.142376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000103621,  0.000109790
2017-03-24 01:00:05.120556, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000038302,  0.000112760,  0.000103621, 523.840376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000103621,  0.000112760
2017-03-24 01:00:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000042708,  0.000112760,  0.000092570, 523.840376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000092570,  0.000112760
2017-03-24 01:00:05.935403, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000042708,  0.000109438,  0.000092570, 481.132376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000092570,  0.000109438
2017-03-24 01:00:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000060759,  0.000109438,  0.000066426, 481.132376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000066426,  0.000109438
2017-03-24 01:00:07.767334, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000060759,  0.000149729,  0.000066426, 420.373376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000066426,  0.000149729
2017-03-24 01:00:07.905373, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000060759,  0.000079177,  0.000066426, 420.373376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000066426,  0.000079177
2017-03-24 01:00:07.908585, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000063970,  0.000079177,  0.000084267, 420.373376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000084267,  0.000079177
2017-03-24 01:00:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000067377,  0.000079177,  0.000058294, 356.403376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000058294,  0.000079177
2017-03-24 01:00:09.435154, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000067377,  0.000138746,  0.000058294, 289.026376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000058294,  0.000138746
2017-03-24 01:00:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000046508,  0.000138746,  0.000125178, 289.026376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000125178,  0.000138746
2017-03-24 01:00:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000019511,  0.000138746,  0.000111460, 242.518376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000111460,  0.000138746
2017-03-24 01:00:11.430418, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000019511,  0.000085532,  0.000111460, 223.007376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000111460,  0.000085532
2017-03-24 01:00:11.583344, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000019511,  0.000090384,  0.000111460, 223.007376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000111460,  0.000090384
2017-03-24 01:00:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000008413,  0.000090384,  0.000146175, 223.007376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000146175,  0.000090384
2017-03-24 01:00:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000000457,  0.000090384,  0.000126171, 214.594376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000126171,  0.000090384
2017-03-24 01:00:13.570577, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000000457,  0.000098214,  0.000126171, 214.137376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000126171,  0.000098214
2017-03-24 01:00:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000007898,  0.000098214,  0.000130821, 214.137376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000130821,  0.000098214
2017-03-24 01:00:14.234125, slv, 42010afffe8a0002(unknown)/1,  0.000135628, -0.000007898,  0.000053257,  0.000130821, 206.239376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000130821,  0.000053257
2017-03-24 01:00:14.346486, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000007898,  0.000063589,  0.000130821, 206.239376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000130821,  0.000063589
2017-03-24 01:00:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000005748,  0.000063589,  0.000128828, 206.239376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000128828,  0.000063589
2017-03-24 01:00:15.176356, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000005748,  0.000124340,  0.000128828, 200.491376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000128828,  0.000124340
2017-03-24 01:00:15.907659, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000088871,  0.000124340,  0.000318526, 200.491376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000318526,  0.000124340
2017-03-24 01:00:16.218449, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000088871,  0.000080015,  0.000318526, 289.362376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000318526,  0.000080015
2017-03-24 01:00:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000079521,  0.000080015,  0.000110210, 289.362376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000110210,  0.000080015
2017-03-24 01:00:17.909098, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000029805,  0.000080015,  0.000219537, 368.883376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000219537,  0.000080015
2017-03-24 01:00:17.922484, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000029805,  0.000104637,  0.000219537, 398.688376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000219537,  0.000104637
2017-03-24 01:00:18.351676, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000029805,  0.000093645,  0.000219537, 398.688376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000219537,  0.000093645
2017-03-24 01:00:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000077789,  0.000093645,  0.000207259, 398.688376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000207259,  0.000093645
2017-03-24 01:00:19.186499, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000077789,  0.000081094,  0.000207259, 476.477376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000207259,  0.000081094
2017-03-24 01:00:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000036125,  0.000081094,  0.000137511, 476.477376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000137511,  0.000081094
2017-03-24 01:00:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000028896,  0.000081094,  0.000077439, 512.602376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000077439,  0.000081094
2017-03-24 01:00:20.967380, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000028896,  0.000084432,  0.000077439, 483.706376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000077439,  0.000084432
2017-03-24 01:00:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000048388,  0.000084432,  0.000098154, 483.706376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000098154,  0.000084432
2017-03-24 01:00:22.169100, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000048388,  0.000127198,  0.000098154, 435.318376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000098154,  0.000127198
2017-03-24 01:00:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000022564,  0.000127198,  0.000128103, 435.318376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000128103,  0.000127198
2017-03-24 01:00:23.005726, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000022564,  0.000108188,  0.000128103, 412.754376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000128103,  0.000108188
2017-03-24 01:00:23.553459, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000022564,  0.000108589,  0.000128103, 412.754376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000128103,  0.000108589
2017-03-24 01:00:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134812,  0.000004050,  0.000108589,  0.000150196, 412.754376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000150196,  0.000108589
2017-03-24 01:00:24.131248, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000004050,  0.000133590,  0.000150196, 416.804376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000150196,  0.000133590
2017-03-24 01:00:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000012634,  0.000133590,  0.000094087, 416.804376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000094087,  0.000133590
2017-03-24 01:00:25.795019, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000012634,  0.000123161,  0.000094087, 404.170376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000094087,  0.000123161
2017-03-24 01:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000025514,  0.000123161,  0.000124214, 404.170376953, S, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000124214,  0.000123161
2017-03-24 01:00:26.659453, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000025514,  0.000073694,  0.000124214, 378.656376953, D, 0.000145271, 3278, -0.000045026, 122168, 810, 471,  0.000124214,  0.000073694
2017-03-24 01:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000019515,  0.000073694,  0.000105456, 378.656376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000105456,  0.000073694
2017-03-24 01:00:27.281420, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000019515,  0.000128196,  0.000105456, 359.141376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000105456,  0.000128196
2017-03-24 01:00:27.661119, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000019515,  0.000116162,  0.000105456, 359.141376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000105456,  0.000116162
2017-03-24 01:00:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000014053,  0.000116162,  0.000133937, 359.141376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000133937,  0.000116162
2017-03-24 01:00:28.248108, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000014053,  0.000112678,  0.000133937, 345.088376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000133937,  0.000112678
2017-03-24 01:00:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000010811,  0.000112678,  0.000110963, 345.088376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000110963,  0.000112678
2017-03-24 01:00:29.196619, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000010811,  0.000132797,  0.000110963, 334.277376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000110963,  0.000132797
2017-03-24 01:00:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000011335,  0.000132797,  0.000132468, 334.277376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000132468,  0.000132797
2017-03-24 01:00:30.111225, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000011335,  0.000080949,  0.000132468, 322.942376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000132468,  0.000080949
2017-03-24 01:00:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000032873,  0.000080949,  0.000198924, 322.942376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000198924,  0.000080949
2017-03-24 01:00:31.073257, slv, 42010afffe8a0002(unknown)/1,  0.000132635,  0.000032873,  0.000107506,  0.000198924, 355.815376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000198924,  0.000107506
2017-03-24 01:00:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132635,  0.000035142,  0.000107506,  0.000136673, 355.815376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000136673,  0.000107506
2017-03-24 01:00:32.584415, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000035142,  0.000073275,  0.000136673, 390.957376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000136673,  0.000073275
2017-03-24 01:00:32.908663, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000006200,  0.000073275,  0.000140943, 390.957376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000140943,  0.000073275
2017-03-24 01:00:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000002609,  0.000073275,  0.000129436, 397.157376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129436,  0.000073275
2017-03-24 01:00:33.955779, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000002609,  0.000080324,  0.000129436, 399.766376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129436,  0.000080324
2017-03-24 01:00:34.419590, slv, 42010afffe8a0002(unknown)/1,  0.000131721,  0.000002609,  0.000079960,  0.000129436, 399.766376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129436,  0.000079960
2017-03-24 01:00:34.441891, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000002609,  0.000109356,  0.000129436, 399.766376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129436,  0.000109356
2017-03-24 01:00:34.628018, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000002609,  0.000118164,  0.000129436, 399.766376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129436,  0.000118164
2017-03-24 01:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000017154,  0.000118164,  0.000100097, 399.766376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000100097,  0.000118164
2017-03-24 01:00:34.923570, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000017154,  0.000104016,  0.000100097, 382.612376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000100097,  0.000104016
2017-03-24 01:00:35.083812, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000017154,  0.000091179,  0.000100097, 382.612376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000100097,  0.000091179
2017-03-24 01:00:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000004371,  0.000091179,  0.000152896, 382.612376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000152896,  0.000091179
2017-03-24 01:00:36.799555, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000004371,  0.000080258,  0.000152896, 378.241376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000152896,  0.000080258
2017-03-24 01:00:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000000098,  0.000080258,  0.000107474, 378.241376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000107474,  0.000080258
2017-03-24 01:00:37.090284, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000000098,  0.000074694,  0.000107474, 378.143376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000107474,  0.000074694
2017-03-24 01:00:37.403409, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000000098,  0.000151492,  0.000107474, 378.143376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000107474,  0.000151492
2017-03-24 01:00:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000019476,  0.000151492,  0.000113045, 378.143376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000113045,  0.000151492
2017-03-24 01:00:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000020179,  0.000151492,  0.000105355, 358.667376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000105355,  0.000151492
2017-03-24 01:00:39.106224, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000020179,  0.000073544,  0.000105355, 338.488376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000105355,  0.000073544
2017-03-24 01:00:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000004270,  0.000073544,  0.000144552, 338.488376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000144552,  0.000073544
2017-03-24 01:00:40.060516, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000004270,  0.000094794,  0.000144552, 334.218376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000144552,  0.000094794
2017-03-24 01:00:40.485769, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000004270,  0.000080157,  0.000144552, 334.218376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000144552,  0.000080157
2017-03-24 01:00:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000009129,  0.000080157,  0.000131261, 334.218376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000131261,  0.000080157
2017-03-24 01:00:41.018264, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000009129,  0.000074995,  0.000131261, 343.347376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000131261,  0.000074995
2017-03-24 01:00:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000001310,  0.000074995,  0.000122769, 343.347376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000122769,  0.000074995
2017-03-24 01:00:42.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000024873,  0.000074995,  0.000083810, 342.037376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000083810,  0.000074995
2017-03-24 01:00:43.014550, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000024873,  0.000105987,  0.000083810, 317.164376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000083810,  0.000105987
2017-03-24 01:00:43.143701, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000024873,  0.000081034,  0.000083810, 317.164376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000083810,  0.000081034
2017-03-24 01:00:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000004758,  0.000081034,  0.000161934, 317.164376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000161934,  0.000081034
2017-03-24 01:00:44.105355, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000004758,  0.000071861,  0.000161934, 312.406376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000161934,  0.000071861
2017-03-24 01:00:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000011824,  0.000071861,  0.000115480, 312.406376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000115480,  0.000071861
2017-03-24 01:00:44.936268, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000011824,  0.000079515,  0.000115480, 324.230376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000115480,  0.000079515
2017-03-24 01:00:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000004048,  0.000079515,  0.000129457, 324.230376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129457,  0.000079515
2017-03-24 01:00:46.846230, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000004048,  0.000078425,  0.000129457, 320.182376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000129457,  0.000078425
2017-03-24 01:00:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000018573,  0.000078425,  0.000085726, 320.182376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000085726,  0.000078425
2017-03-24 01:00:47.009436, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000018573,  0.000159371,  0.000085726, 301.609376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000085726,  0.000159371
2017-03-24 01:00:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000014521,  0.000159371,  0.000136961, 301.609376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000136961,  0.000159371
2017-03-24 01:00:48.676798, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000014521,  0.000075119,  0.000136961, 287.088376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000136961,  0.000075119
2017-03-24 01:00:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000009259,  0.000075119,  0.000132908, 287.088376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000132908,  0.000075119
2017-03-24 01:00:49.134377, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000009259,  0.000110925,  0.000132908, 296.347376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000132908,  0.000110925
2017-03-24 01:00:49.875043, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000009259,  0.000076384,  0.000132908, 296.347376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000132908,  0.000076384
2017-03-24 01:00:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000024095,  0.000076384,  0.000166084, 296.347376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000166084,  0.000076384
2017-03-24 01:00:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000012427,  0.000076384,  0.000109201, 320.442376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000109201,  0.000076384
2017-03-24 01:00:51.206199, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000012427,  0.000145595,  0.000109201, 332.869376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000109201,  0.000145595
2017-03-24 01:00:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000000204,  0.000145595,  0.000140679, 332.869376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000140679,  0.000145595
2017-03-24 01:00:52.528118, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000000204,  0.000073730,  0.000140679, 332.665376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000140679,  0.000073730
2017-03-24 01:00:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000020136,  0.000073730,  0.000149617, 332.665376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000149617,  0.000073730
2017-03-24 01:00:53.890615, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000020136,  0.000102032,  0.000149617, 352.801376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000149617,  0.000102032
2017-03-24 01:00:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000021593,  0.000102032,  0.000143340, 352.801376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000143340,  0.000102032
2017-03-24 01:00:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000027548,  0.000102032,  0.000161395, 374.394376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000161395,  0.000102032
2017-03-24 01:00:55.601160, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000027548,  0.000085626,  0.000161395, 401.942376953, D, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000161395,  0.000085626
2017-03-24 01:00:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000026488,  0.000085626,  0.000141217, 401.942376953, S, 0.000138704, 3619, -0.000014226, 46124, 451, 183,  0.000141217,  0.000085626
2017-03-24 01:00:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000029289,  0.000085626,  0.000166995, 428.430376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000166995,  0.000085626
2017-03-24 01:00:57.510109, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000029289,  0.000120467,  0.000166995, 457.719376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000166995,  0.000120467
2017-03-24 01:00:57.820903, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000029289,  0.000104389,  0.000166995, 457.719376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000166995,  0.000104389
2017-03-24 01:00:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000057993,  0.000104389,  0.000198995, 457.719376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000198995,  0.000104389
2017-03-24 01:00:58.445892, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000057993,  0.000093449,  0.000198995, 515.712376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000198995,  0.000093449
2017-03-24 01:00:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000019532,  0.000093449,  0.000090687, 515.712376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000090687,  0.000093449
2017-03-24 01:00:59.316694, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000019532,  0.000099040,  0.000090687, 535.244376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000090687,  0.000099040
2017-03-24 01:00:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000024364,  0.000099040,  0.000111372, 535.244376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000111372,  0.000099040
2017-03-24 01:01:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000001496,  0.000099040,  0.000142332, 510.880376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000142332,  0.000099040
2017-03-24 01:01:01.138569, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000001496,  0.000093874,  0.000142332, 512.376376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000142332,  0.000093874
2017-03-24 01:01:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000007000,  0.000093874,  0.000122084, 512.376376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122084,  0.000093874
2017-03-24 01:01:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000003032,  0.000093874,  0.000134101, 519.376376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000134101,  0.000093874
2017-03-24 01:01:03.134773, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000003032,  0.000082016,  0.000134101, 522.408376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000134101,  0.000082016
2017-03-24 01:01:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000007592,  0.000082016,  0.000131018, 522.408376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000131018,  0.000082016
2017-03-24 01:01:04.469313, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000007592,  0.000101290,  0.000131018, 530.000376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000131018,  0.000101290
2017-03-24 01:01:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000013470,  0.000101290,  0.000091591, 530.000376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000091591,  0.000101290
2017-03-24 01:01:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000017710,  0.000101290,  0.000122338, 516.530376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122338,  0.000101290
2017-03-24 01:01:06.313397, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000017710,  0.000123171,  0.000122338, 498.820376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122338,  0.000123171
2017-03-24 01:01:06.495615, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000017710,  0.000136157,  0.000122338, 498.820376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122338,  0.000136157
2017-03-24 01:01:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000002741,  0.000136157,  0.000121468, 498.820376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000121468,  0.000136157
2017-03-24 01:01:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000000872,  0.000136157,  0.000129505, 496.079376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000129505,  0.000136157
2017-03-24 01:01:08.125472, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000000872,  0.000081488,  0.000129505, 496.951376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000129505,  0.000081488
2017-03-24 01:01:08.129693, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000000872,  0.000086279,  0.000129505, 496.951376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000129505,  0.000086279
2017-03-24 01:01:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000019487,  0.000086279,  0.000080360, 496.951376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000080360,  0.000086279
2017-03-24 01:01:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000021581,  0.000086279,  0.000124927, 477.464376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000124927,  0.000086279
2017-03-24 01:01:10.027551, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000021581,  0.000081206,  0.000124927, 455.883376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000124927,  0.000081206
2017-03-24 01:01:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000008639,  0.000081206,  0.000105951, 455.883376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000105951,  0.000081206
2017-03-24 01:01:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000006853,  0.000081206,  0.000155617, 447.244376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000155617,  0.000081206
2017-03-24 01:01:11.948054, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000006853,  0.000091180,  0.000155617, 454.097376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000155617,  0.000091180
2017-03-24 01:01:12.265194, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000006853,  0.000111057,  0.000155617, 454.097376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000155617,  0.000111057
2017-03-24 01:01:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000008092,  0.000111057,  0.000108334, 454.097376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000108334,  0.000111057
2017-03-24 01:01:13.865710, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000008092,  0.000084344,  0.000108334, 462.189376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000108334,  0.000084344
2017-03-24 01:01:13.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000006817,  0.000084344,  0.000125563, 462.189376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000125563,  0.000084344
2017-03-24 01:01:14.740426, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000006817,  0.000113715,  0.000125563, 455.372376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000125563,  0.000113715
2017-03-24 01:01:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000000076,  0.000113715,  0.000121429, 455.372376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000121429,  0.000113715
2017-03-24 01:01:15.482660, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000000076,  0.000083534,  0.000121429, 455.296376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000121429,  0.000083534
2017-03-24 01:01:15.615613, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000000076,  0.000078308,  0.000121429, 455.296376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000121429,  0.000078308
2017-03-24 01:01:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000005051,  0.000078308,  0.000135034, 455.296376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000135034,  0.000078308
2017-03-24 01:01:16.486495, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000005051,  0.000113601,  0.000135034, 460.347376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000135034,  0.000113601
2017-03-24 01:01:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000021722,  0.000113601,  0.000154064, 460.347376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000154064,  0.000113601
2017-03-24 01:01:17.357690, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000021722,  0.000077625,  0.000154064, 482.069376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000154064,  0.000077625
2017-03-24 01:01:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000022310,  0.000077625,  0.000135998, 482.069376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000135998,  0.000077625
2017-03-24 01:01:18.452235, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000022310,  0.000091421,  0.000135998, 504.379376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000135998,  0.000091421
2017-03-24 01:01:18.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000022110,  0.000091421,  0.000153498, 504.379376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000153498,  0.000091421
2017-03-24 01:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000012973,  0.000091421,  0.000117600, 526.489376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000117600,  0.000091421
2017-03-24 01:01:20.153851, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000012973,  0.000155004,  0.000117600, 539.462376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000117600,  0.000155004
2017-03-24 01:01:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000020849,  0.000155004,  0.000085891, 539.462376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000085891,  0.000155004
2017-03-24 01:01:20.934860, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000020849,  0.000084826,  0.000085891, 518.613376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000085891,  0.000084826
2017-03-24 01:01:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000018490,  0.000084826,  0.000122172, 518.613376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122172,  0.000084826
2017-03-24 01:01:22.192327, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000018490,  0.000074134,  0.000122172, 500.123376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000122172,  0.000074134
2017-03-24 01:01:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000009670,  0.000074134,  0.000102868, 500.123376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000102868,  0.000074134
2017-03-24 01:01:23.561235, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000009670,  0.000083033,  0.000102868, 490.453376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000102868,  0.000083033
2017-03-24 01:01:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000007908,  0.000083033,  0.000124805, 490.453376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000124805,  0.000083033
2017-03-24 01:01:24.799779, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000007908,  0.000082577,  0.000124805, 482.545376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000124805,  0.000082577
2017-03-24 01:01:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000002718,  0.000082577,  0.000112473, 482.545376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000112473,  0.000082577
2017-03-24 01:01:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000004740,  0.000082577,  0.000120397, 479.827376953, S, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000120397,  0.000082577
2017-03-24 01:01:26.797886, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004740,  0.000077101,  0.000120397, 475.087376953, D, 0.000129032, 3031, 0.000001659, 17431, 349, 35,  0.000120397,  0.000077101
2017-03-24 01:01:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000011615,  0.000077101,  0.000144873, 475.087376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000144873,  0.000077101
2017-03-24 01:01:27.497728, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000011615,  0.000084902,  0.000144873, 486.702376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000144873,  0.000084902
2017-03-24 01:01:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000010518,  0.000084902,  0.000117672, 486.702376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000117672,  0.000084902
2017-03-24 01:01:28.058154, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000010518,  0.000088217,  0.000117672, 497.220376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000117672,  0.000088217
2017-03-24 01:01:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000005850,  0.000088217,  0.000111733, 497.220376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000111733,  0.000088217
2017-03-24 01:01:29.418577, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000005850,  0.000078277,  0.000111733, 491.370376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000111733,  0.000078277
2017-03-24 01:01:29.828835, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000005850,  0.000088968,  0.000111733, 491.370376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000111733,  0.000088968
2017-03-24 01:01:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000011895,  0.000088968,  0.000152294, 491.370376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000152294,  0.000088968
2017-03-24 01:01:30.298053, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000011895,  0.000074256,  0.000152294, 503.265376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000152294,  0.000074256
2017-03-24 01:01:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000015016,  0.000074256,  0.000117086, 503.265376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000117086,  0.000074256
2017-03-24 01:01:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000000252,  0.000074256,  0.000122563, 518.281376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000122563,  0.000074256
2017-03-24 01:01:31.969128, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000000252,  0.000081418,  0.000122563, 518.533376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000122563,  0.000081418
2017-03-24 01:01:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000017916,  0.000081418,  0.000080563, 518.533376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000080563,  0.000081418
2017-03-24 01:01:33.004329, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000017916,  0.000087865,  0.000080563, 500.617376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000080563,  0.000087865
2017-03-24 01:01:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000013051,  0.000087865,  0.000131694, 500.617376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000131694,  0.000087865
2017-03-24 01:01:34.344210, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000013051,  0.000122467,  0.000131694, 487.566376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000131694,  0.000122467
2017-03-24 01:01:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000011379,  0.000122467,  0.000128804, 487.566376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000128804,  0.000122467
2017-03-24 01:01:35.837024, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000011379,  0.000072813,  0.000128804, 498.945376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000128804,  0.000072813
2017-03-24 01:01:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004045,  0.000072813,  0.000116743, 498.945376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000116743,  0.000072813
2017-03-24 01:01:36.868334, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000004045,  0.000112596,  0.000116743, 502.990376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000116743,  0.000112596
2017-03-24 01:01:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000003618,  0.000112596,  0.000113232, 502.990376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000113232,  0.000112596
2017-03-24 01:01:37.542542, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000003618,  0.000087257,  0.000113232, 499.372376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000113232,  0.000087257
2017-03-24 01:01:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000009157,  0.000087257,  0.000141950, 499.372376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141950,  0.000087257
2017-03-24 01:01:38.879289, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000009157,  0.000073391,  0.000141950, 508.529376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141950,  0.000073391
2017-03-24 01:01:38.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000016218,  0.000073391,  0.000126957, 508.529376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000126957,  0.000073391
2017-03-24 01:01:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000016265,  0.000073391,  0.000141818, 524.747376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141818,  0.000073391
2017-03-24 01:01:40.092695, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000016265,  0.000085206,  0.000141818, 541.012376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141818,  0.000085206
2017-03-24 01:01:40.396698, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000016265,  0.000078305,  0.000141818, 541.012376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141818,  0.000078305
2017-03-24 01:01:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000014062,  0.000078305,  0.000122336, 541.012376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000122336,  0.000078305
2017-03-24 01:01:41.737605, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000014062,  0.000096922,  0.000122336, 555.074376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000122336,  0.000096922
2017-03-24 01:01:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000014003,  0.000096922,  0.000141359, 555.074376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141359,  0.000096922
2017-03-24 01:01:42.848600, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000014003,  0.000076446,  0.000141359, 569.077376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000141359,  0.000076446
2017-03-24 01:01:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000010740,  0.000076446,  0.000115550, 569.077376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000115550,  0.000076446
2017-03-24 01:01:43.073094, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000010740,  0.000090025,  0.000115550, 579.817376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000115550,  0.000090025
2017-03-24 01:01:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000003427,  0.000090025,  0.000126417, 579.817376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000126417,  0.000090025
2017-03-24 01:01:44.731073, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000003427,  0.000110300,  0.000126417, 583.244376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000126417,  0.000110300
2017-03-24 01:01:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000010465,  0.000110300,  0.000087474, 583.244376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000087474,  0.000110300
2017-03-24 01:01:45.442457, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000010465,  0.000093147,  0.000087474, 572.779376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000087474,  0.000093147
2017-03-24 01:01:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004246,  0.000093147,  0.000155527, 572.779376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000155527,  0.000093147
2017-03-24 01:01:46.541517, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000004246,  0.000107771,  0.000155527, 577.025376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000155527,  0.000107771
2017-03-24 01:01:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000012872,  0.000107771,  0.000104426, 577.025376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000104426,  0.000107771
2017-03-24 01:01:46.941546, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000012872,  0.000089520,  0.000104426, 589.897376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000104426,  0.000089520
2017-03-24 01:01:47.785923, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000012872,  0.000085367,  0.000104426, 589.897376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000104426,  0.000085367
2017-03-24 01:01:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000021586,  0.000085367,  0.000172488, 589.897376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000172488,  0.000085367
2017-03-24 01:01:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000023220,  0.000085367,  0.000107323, 611.483376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000107323,  0.000085367
2017-03-24 01:01:49.755493, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000023220,  0.000078422,  0.000107323, 634.703376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000107323,  0.000078422
2017-03-24 01:01:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000011248,  0.000078422,  0.000148188, 634.703376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000148188,  0.000078422
2017-03-24 01:01:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000012904,  0.000078422,  0.000110278, 645.951376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000110278,  0.000078422
2017-03-24 01:01:51.026752, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000012904,  0.000099527,  0.000110278, 658.855376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000110278,  0.000099527
2017-03-24 01:01:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000002856,  0.000099527,  0.000127819, 658.855376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000127819,  0.000099527
2017-03-24 01:01:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000013237,  0.000099527,  0.000130769, 661.711376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000130769,  0.000099527
2017-03-24 01:01:52.965497, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000013237,  0.000158461,  0.000130769, 674.948376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000130769,  0.000158461
2017-03-24 01:01:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000011388,  0.000158461,  0.000124257, 674.948376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000124257,  0.000158461
2017-03-24 01:01:54.636516, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000011388,  0.000100930,  0.000124257, 686.336376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000124257,  0.000100930
2017-03-24 01:01:54.688679, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000011388,  0.000083850,  0.000124257, 686.336376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000124257,  0.000083850
2017-03-24 01:01:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000004887,  0.000083850,  0.000117971, 686.336376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000117971,  0.000083850
2017-03-24 01:01:55.884761, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004887,  0.000081496,  0.000117971, 691.223376953, D, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000117971,  0.000081496
2017-03-24 01:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004841,  0.000081496,  0.000124008, 691.223376953, S, 0.000123589, 1316, 0.000001555, 18041, 493, 28,  0.000124008,  0.000081496
2017-03-24 01:01:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000032792,  0.000081496,  0.000173648, 696.064376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000173648,  0.000081496
2017-03-24 01:01:56.924657, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000032792,  0.000089230,  0.000173648, 728.856376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000173648,  0.000089230
2017-03-24 01:01:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000025730,  0.000089230,  0.000109876, 728.856376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000109876,  0.000089230
2017-03-24 01:01:58.215204, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000025730,  0.000058236,  0.000109876, 754.586376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000109876,  0.000058236
2017-03-24 01:01:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000001205,  0.000058236,  0.000124462, 754.586376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124462,  0.000058236
2017-03-24 01:01:59.409391, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000001205,  0.000143018,  0.000124462, 755.791376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124462,  0.000143018
2017-03-24 01:01:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000005520,  0.000143018,  0.000096188, 755.791376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000096188,  0.000143018
2017-03-24 01:02:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000039299,  0.000143018,  0.000056795, 750.271376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000056795,  0.000143018
2017-03-24 01:02:01.148950, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000039299,  0.000101691,  0.000056795, 710.972376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000056795,  0.000101691
2017-03-24 01:02:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000027605,  0.000101691,  0.000119433, 710.972376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000119433,  0.000101691
2017-03-24 01:02:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000012046,  0.000101691,  0.000135953, 683.367376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000135953,  0.000101691
2017-03-24 01:02:02.999870, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000012046,  0.000086485,  0.000135953, 695.413376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000135953,  0.000086485
2017-03-24 01:02:03.554298, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000012046,  0.000100409,  0.000135953, 695.413376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000135953,  0.000100409
2017-03-24 01:02:03.704044, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000012046,  0.000097618,  0.000135953, 695.413376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000135953,  0.000097618
2017-03-24 01:02:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000007568,  0.000097618,  0.000110180, 695.413376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000110180,  0.000097618
2017-03-24 01:02:04.024166, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000007568,  0.000102810,  0.000110180, 702.981376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000110180,  0.000102810
2017-03-24 01:02:04.249462, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000007568,  0.000104181,  0.000110180, 702.981376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000110180,  0.000104181
2017-03-24 01:02:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000004736,  0.000104181,  0.000110858, 702.981376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000110858,  0.000104181
2017-03-24 01:02:05.434298, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000004736,  0.000116958,  0.000110858, 698.245376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000110858,  0.000116958
2017-03-24 01:02:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000005040,  0.000116958,  0.000109311, 698.245376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000109311,  0.000116958
2017-03-24 01:02:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000004878,  0.000116958,  0.000111111, 693.205376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000111111,  0.000116958
2017-03-24 01:02:07.093980, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000004878,  0.000090079,  0.000111111, 688.327376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000111111,  0.000090079
2017-03-24 01:02:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000002860,  0.000090079,  0.000124666, 688.327376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124666,  0.000090079
2017-03-24 01:02:08.812153, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000002860,  0.000089457,  0.000124666, 691.187376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124666,  0.000089457
2017-03-24 01:02:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000001479,  0.000089457,  0.000108053, 691.187376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000108053,  0.000089457
2017-03-24 01:02:09.028155, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000001479,  0.000113253,  0.000108053, 692.666376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000108053,  0.000113253
2017-03-24 01:02:09.361938, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000001479,  0.000103326,  0.000108053, 692.666376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000108053,  0.000103326
2017-03-24 01:02:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000000637,  0.000103326,  0.000122612, 692.666376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000122612,  0.000103326
2017-03-24 01:02:10.416857, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000000637,  0.000111082,  0.000122612, 693.303376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000122612,  0.000111082
2017-03-24 01:02:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000005704,  0.000111082,  0.000117940, 693.303376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000117940,  0.000111082
2017-03-24 01:02:11.846028, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000005704,  0.000116838,  0.000117940, 699.007376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000117940,  0.000116838
2017-03-24 01:02:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000001998,  0.000116838,  0.000115188, 699.007376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000115188,  0.000116838
2017-03-24 01:02:12.483776, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000001998,  0.000163982,  0.000115188, 701.005376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000115188,  0.000163982
2017-03-24 01:02:12.879414, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000001998,  0.000099514,  0.000115188, 701.005376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000115188,  0.000099514
2017-03-24 01:02:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000004431,  0.000099514,  0.000105474, 701.005376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000105474,  0.000099514
2017-03-24 01:02:13.419536, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000004431,  0.000101948,  0.000105474, 696.574376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000105474,  0.000101948
2017-03-24 01:02:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004605,  0.000101948,  0.000133465, 696.574376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000133465,  0.000101948
2017-03-24 01:02:14.281585, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004605,  0.000117703,  0.000133465, 701.179376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000133465,  0.000117703
2017-03-24 01:02:14.335047, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000004605,  0.000097553,  0.000133465, 701.179376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000133465,  0.000097553
2017-03-24 01:02:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000038819,  0.000097553,  0.000173844, 701.179376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000173844,  0.000097553
2017-03-24 01:02:15.586534, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000038819,  0.000102536,  0.000173844, 739.998376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000173844,  0.000102536
2017-03-24 01:02:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000028297,  0.000102536,  0.000112696, 739.998376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000112696,  0.000102536
2017-03-24 01:02:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000017052,  0.000102536,  0.000083331, 768.295376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000083331,  0.000102536
2017-03-24 01:02:17.547478, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000017052,  0.000125186,  0.000083331, 751.243376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000083331,  0.000125186
2017-03-24 01:02:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000007076,  0.000125186,  0.000132744, 751.243376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000132744,  0.000125186
2017-03-24 01:02:18.000936, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000007076,  0.000111603,  0.000132744, 744.167376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000132744,  0.000111603
2017-03-24 01:02:18.096592, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000007076,  0.000102782,  0.000132744, 744.167376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000132744,  0.000102782
2017-03-24 01:02:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000005932,  0.000102782,  0.000109489, 744.167376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000109489,  0.000102782
2017-03-24 01:02:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000010167,  0.000102782,  0.000141260, 750.099376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000141260,  0.000102782
2017-03-24 01:02:20.027065, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000010167,  0.000105422,  0.000141260, 760.266376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000141260,  0.000105422
2017-03-24 01:02:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000014734,  0.000105422,  0.000118709, 760.266376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000118709,  0.000105422
2017-03-24 01:02:21.751602, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000014734,  0.000099304,  0.000118709, 775.000376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000118709,  0.000099304
2017-03-24 01:02:21.785869, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000014734,  0.000098027,  0.000118709, 775.000376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000118709,  0.000098027
2017-03-24 01:02:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000023988,  0.000098027,  0.000159763, 775.000376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000159763,  0.000098027
2017-03-24 01:02:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000014871,  0.000098027,  0.000100385, 798.988376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000100385,  0.000098027
2017-03-24 01:02:23.387250, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000014871,  0.000102126,  0.000100385, 813.859376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000100385,  0.000102126
2017-03-24 01:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007615,  0.000102126,  0.000145090, 813.859376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000145090,  0.000102126
2017-03-24 01:02:24.908742, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000019509,  0.000102126,  0.000124012, 821.474376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124012,  0.000102126
2017-03-24 01:02:25.163979, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000019509,  0.000170306,  0.000124012, 840.983376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000124012,  0.000170306
2017-03-24 01:02:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000007510,  0.000170306,  0.000121234, 840.983376953, S, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000121234,  0.000170306
2017-03-24 01:02:26.394136, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000007510,  0.000105962,  0.000121234, 848.493376953, D, 0.000117954, 1388, 0.000007366, 9744, 569, 71,  0.000121234,  0.000105962
2017-03-24 01:02:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000013733,  0.000105962,  0.000081905, 848.493376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000081905,  0.000105962
2017-03-24 01:02:27.035335, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000013733,  0.000123343,  0.000081905, 834.760376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000081905,  0.000123343
2017-03-24 01:02:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000015554,  0.000123343,  0.000117715, 834.760376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000117715,  0.000123343
2017-03-24 01:02:28.102524, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000015554,  0.000121082,  0.000117715, 819.206376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000117715,  0.000121082
2017-03-24 01:02:28.526751, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000015554,  0.000122477,  0.000117715, 819.206376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000117715,  0.000122477
2017-03-24 01:02:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000003466,  0.000122477,  0.000119834, 819.206376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000119834,  0.000122477
2017-03-24 01:02:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000003466,  0.000121825,  0.000119834, 822.672376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000119834,  0.000121825
2017-03-24 01:02:29.825339, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000003466,  0.000110637,  0.000119834, 822.672376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000119834,  0.000110637
2017-03-24 01:02:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000006174,  0.000110637,  0.000123257, 822.672376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000123257,  0.000110637
2017-03-24 01:02:30.803891, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000006174,  0.000110770,  0.000123257, 828.846376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000123257,  0.000110770
2017-03-24 01:02:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000021120,  0.000110770,  0.000065378, 828.846376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000065378,  0.000110770
2017-03-24 01:02:31.334135, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000021120,  0.000110876,  0.000065378, 807.726376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000065378,  0.000110876
2017-03-24 01:02:31.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000009426,  0.000110876,  0.000184159, 807.726376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000184159,  0.000110876
2017-03-24 01:02:32.572039, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000009426,  0.000117550,  0.000184159, 817.152376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000184159,  0.000117550
2017-03-24 01:02:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000015159,  0.000117550,  0.000076710, 817.152376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000076710,  0.000117550
2017-03-24 01:02:33.775794, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000015159,  0.000106152,  0.000076710, 832.311376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000076710,  0.000106152
2017-03-24 01:02:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000018967,  0.000106152,  0.000116064, 832.311376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000116064,  0.000106152
2017-03-24 01:02:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000017883,  0.000106152,  0.000078968, 813.344376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000078968,  0.000106152
2017-03-24 01:02:35.490673, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000017883,  0.000108727,  0.000078968, 795.461376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000078968,  0.000108727
2017-03-24 01:02:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000019194,  0.000108727,  0.000113085, 795.461376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000113085,  0.000108727
2017-03-24 01:02:36.388100, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000019194,  0.000110985,  0.000113085, 776.267376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000113085,  0.000110985
2017-03-24 01:02:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012020,  0.000110985,  0.000092771, 776.267376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000092771,  0.000110985
2017-03-24 01:02:37.310197, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000012020,  0.000104688,  0.000092771, 764.247376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000092771,  0.000104688
2017-03-24 01:02:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000012975,  0.000104688,  0.000110838, 764.247376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000110838,  0.000104688
2017-03-24 01:02:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000004221,  0.000104688,  0.000110132, 751.272376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000110132,  0.000104688
2017-03-24 01:02:39.240769, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000004221,  0.000094661,  0.000110132, 747.051376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000110132,  0.000094661
2017-03-24 01:02:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000012957,  0.000094661,  0.000093144, 747.051376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000093144,  0.000094661
2017-03-24 01:02:40.471890, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000012957,  0.000113042,  0.000093144, 734.094376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000093144,  0.000113042
2017-03-24 01:02:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000018140,  0.000113042,  0.000099362, 734.094376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000099362,  0.000113042
2017-03-24 01:02:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000008055,  0.000113042,  0.000113131, 715.954376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000113131,  0.000113042
2017-03-24 01:02:42.448592, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000008055,  0.000099352,  0.000113131, 707.899376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000113131,  0.000099352
2017-03-24 01:02:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000010973,  0.000099352,  0.000093374, 707.899376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000093374,  0.000099352
2017-03-24 01:02:43.808451, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010973,  0.000120189,  0.000093374, 696.926376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000093374,  0.000120189
2017-03-24 01:02:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013602,  0.000120189,  0.000107603, 696.926376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000107603,  0.000120189
2017-03-24 01:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000019839,  0.000120189,  0.000080782, 683.324376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000080782,  0.000120189
2017-03-24 01:02:45.677035, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000019839,  0.000067126,  0.000080782, 663.485376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000080782,  0.000067126
2017-03-24 01:02:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000002074,  0.000067126,  0.000151061, 663.485376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000151061,  0.000067126
2017-03-24 01:02:46.049443, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002074,  0.000133003,  0.000151061, 665.559376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000151061,  0.000133003
2017-03-24 01:02:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000010460,  0.000133003,  0.000097094, 665.559376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000097094,  0.000133003
2017-03-24 01:02:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000000827,  0.000133003,  0.000128397, 676.019376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000128397,  0.000133003
2017-03-24 01:02:47.949192, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000827,  0.000091121,  0.000128397, 675.192376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000128397,  0.000091121
2017-03-24 01:02:48.679755, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000000827,  0.000089884,  0.000128397, 675.192376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000128397,  0.000089884
2017-03-24 01:02:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000009655,  0.000089884,  0.000118186, 675.192376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000118186,  0.000089884
2017-03-24 01:02:49.105500, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000009655,  0.000099794,  0.000118186, 684.847376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000118186,  0.000099794
2017-03-24 01:02:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000010184,  0.000099794,  0.000129509, 684.847376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000129509,  0.000099794
2017-03-24 01:02:50.256614, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010184,  0.000114259,  0.000129509, 695.031376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000129509,  0.000114259
2017-03-24 01:02:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000035185,  0.000114259,  0.000168144, 695.031376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000168144,  0.000114259
2017-03-24 01:02:50.948020, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000035185,  0.000100280,  0.000168144, 730.216376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000168144,  0.000100280
2017-03-24 01:02:51.827049, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000035185,  0.000094723,  0.000168144, 730.216376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000168144,  0.000094723
2017-03-24 01:02:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000030571,  0.000094723,  0.000120831, 730.216376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000120831,  0.000094723
2017-03-24 01:02:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001135,  0.000094723,  0.000105252, 760.787376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000105252,  0.000094723
2017-03-24 01:02:53.073695, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000001135,  0.000102364,  0.000105252, 759.652376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000105252,  0.000102364
2017-03-24 01:02:53.695434, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000001135,  0.000100716,  0.000105252, 759.652376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000105252,  0.000100716
2017-03-24 01:02:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000007787,  0.000100716,  0.000107411, 759.652376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000107411,  0.000100716
2017-03-24 01:02:54.298932, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000007787,  0.000117661,  0.000107411, 751.865376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000107411,  0.000117661
2017-03-24 01:02:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008288,  0.000117661,  0.000104036, 751.865376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000104036,  0.000117661
2017-03-24 01:02:55.579716, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000008288,  0.000112485,  0.000104036, 743.577376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000104036,  0.000112485
2017-03-24 01:02:55.802754, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000008288,  0.000101132,  0.000104036, 743.577376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000104036,  0.000101132
2017-03-24 01:02:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000028280,  0.000101132,  0.000180261, 743.577376953, S, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000180261,  0.000101132
2017-03-24 01:02:56.182800, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000028280,  0.000096831,  0.000180261, 771.857376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000180261,  0.000096831
2017-03-24 01:02:56.693678, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000028280,  0.000103071,  0.000180261, 771.857376953, D, 0.000115139, 370, 0.000005081, 16567, 738, 49,  0.000180261,  0.000103071
2017-03-24 01:02:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000022203,  0.000103071,  0.000092210, 771.857376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000092210,  0.000103071
2017-03-24 01:02:57.557819, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000022203,  0.000113677,  0.000092210, 794.060376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000092210,  0.000113677
2017-03-24 01:02:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000015907,  0.000113677,  0.000104681, 794.060376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000104681,  0.000113677
2017-03-24 01:02:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000011715,  0.000113677,  0.000100718, 778.153376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000100718,  0.000113677
2017-03-24 01:02:59.004881, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000011715,  0.000113574,  0.000100718, 766.438376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000100718,  0.000113574
2017-03-24 01:02:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000014458,  0.000113574,  0.000099048, 766.438376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000099048,  0.000113574
2017-03-24 01:02:59.939909, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000014458,  0.000114719,  0.000099048, 751.980376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000099048,  0.000114719
2017-03-24 01:03:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000014204,  0.000114719,  0.000157785, 751.980376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000157785,  0.000114719
2017-03-24 01:03:01.184424, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000014204,  0.000096470,  0.000157785, 766.184376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000157785,  0.000096470
2017-03-24 01:03:01.549469, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000014204,  0.000165652,  0.000157785, 766.184376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000157785,  0.000165652
2017-03-24 01:03:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000017915,  0.000165652,  0.000106875, 766.184376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000106875,  0.000165652
2017-03-24 01:03:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000013204,  0.000165652,  0.000096063, 784.099376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096063,  0.000165652
2017-03-24 01:03:03.462793, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000013204,  0.000114495,  0.000096063, 770.895376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096063,  0.000114495
2017-03-24 01:03:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008769,  0.000114495,  0.000116040, 770.895376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000116040,  0.000114495
2017-03-24 01:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008909,  0.000114495,  0.000096077, 762.126376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096077,  0.000114495
2017-03-24 01:03:05.237446, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000008909,  0.000119815,  0.000096077, 753.217376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096077,  0.000119815
2017-03-24 01:03:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000018491,  0.000119815,  0.000096743, 753.217376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096743,  0.000119815
2017-03-24 01:03:06.840122, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018491,  0.000103144,  0.000096743, 734.726376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000096743,  0.000103144
2017-03-24 01:03:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000017319,  0.000103144,  0.000098119, 734.726376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000098119,  0.000103144
2017-03-24 01:03:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000002444,  0.000103144,  0.000126324, 717.407376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000126324,  0.000103144
2017-03-24 01:03:07.957158, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000002444,  0.000097396,  0.000126324, 714.963376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000126324,  0.000097396
2017-03-24 01:03:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013861,  0.000097396,  0.000075148, 714.963376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000075148,  0.000097396
2017-03-24 01:03:09.446718, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000013861,  0.000122687,  0.000075148, 701.102376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000075148,  0.000122687
2017-03-24 01:03:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000017473,  0.000122687,  0.000118820, 701.102376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000118820,  0.000122687
2017-03-24 01:03:09.946638, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000017473,  0.000096975,  0.000118820, 683.629376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000118820,  0.000096975
2017-03-24 01:03:09.985591, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000017473,  0.000153712,  0.000118820, 683.629376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000118820,  0.000153712
2017-03-24 01:03:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000011415,  0.000153712,  0.000132733, 683.629376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000132733,  0.000153712
2017-03-24 01:03:11.405636, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000011415,  0.000098193,  0.000132733, 695.044376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000132733,  0.000098193
2017-03-24 01:03:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000015564,  0.000098193,  0.000127250, 695.044376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000127250,  0.000098193
2017-03-24 01:03:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000580,  0.000098193,  0.000102945, 710.608376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000102945,  0.000098193
2017-03-24 01:03:13.136603, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000000580,  0.000116343,  0.000102945, 711.188376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000102945,  0.000116343
2017-03-24 01:03:13.152119, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000000580,  0.000113053,  0.000102945, 711.188376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000102945,  0.000113053
2017-03-24 01:03:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000003531,  0.000113053,  0.000118907, 711.188376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000118907,  0.000113053
2017-03-24 01:03:13.931897, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000003531,  0.000115320,  0.000118907, 707.657376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000118907,  0.000115320
2017-03-24 01:03:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000013376,  0.000115320,  0.000136611, 707.657376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000136611,  0.000115320
2017-03-24 01:03:15.531334, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000013376,  0.000102202,  0.000136611, 721.033376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000136611,  0.000102202
2017-03-24 01:03:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000014120,  0.000102202,  0.000120428, 721.033376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000120428,  0.000102202
2017-03-24 01:03:15.919063, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000014120,  0.000098818,  0.000120428, 735.153376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000120428,  0.000098818
2017-03-24 01:03:16.598503, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000014120,  0.000106952,  0.000120428, 735.153376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000120428,  0.000106952
2017-03-24 01:03:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000008296,  0.000106952,  0.000091797, 735.153376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000091797,  0.000106952
2017-03-24 01:03:16.928647, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000008296,  0.000130146,  0.000091797, 726.857376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000091797,  0.000130146
2017-03-24 01:03:17.741836, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000008296,  0.000114871,  0.000091797, 726.857376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000091797,  0.000114871
2017-03-24 01:03:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000013795,  0.000114871,  0.000109242, 726.857376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000109242,  0.000114871
2017-03-24 01:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000013313,  0.000114871,  0.000092616, 713.062376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000092616,  0.000114871
2017-03-24 01:03:19.572134, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000013313,  0.000067062,  0.000092616, 699.749376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000092616,  0.000067062
2017-03-24 01:03:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000016781,  0.000067062,  0.000101952, 699.749376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000101952,  0.000067062
2017-03-24 01:03:20.593543, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000016781,  0.000100155,  0.000101952, 682.968376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000101952,  0.000100155
2017-03-24 01:03:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000001250,  0.000100155,  0.000127959, 682.968376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000127959,  0.000100155
2017-03-24 01:03:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000019890,  0.000100155,  0.000138866, 684.218376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000138866,  0.000100155
2017-03-24 01:03:22.285732, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000019890,  0.000118126,  0.000138866, 704.108376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000138866,  0.000118126
2017-03-24 01:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000006544,  0.000118126,  0.000101286, 704.108376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000101286,  0.000118126
2017-03-24 01:03:23.362622, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000006544,  0.000120638,  0.000101286, 710.652376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000101286,  0.000120638
2017-03-24 01:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004308,  0.000120638,  0.000117279, 710.652376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000117279,  0.000120638
2017-03-24 01:03:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000005931,  0.000120638,  0.000098137, 706.344376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000098137,  0.000120638
2017-03-24 01:03:25.005563, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005931,  0.000105620,  0.000098137, 700.413376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000098137,  0.000105620
2017-03-24 01:03:25.301165, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000005931,  0.000119106,  0.000098137, 700.413376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000098137,  0.000119106
2017-03-24 01:03:25.658668, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000005931,  0.000091352,  0.000098137, 700.413376953, D, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000098137,  0.000091352
2017-03-24 01:03:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000004091,  0.000091352,  0.000136899, 700.413376953, S, 0.000114445, 677, -0.000002555, 15651, 751, 56,  0.000136899,  0.000091352
2017-03-24 01:03:26.908949, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000051144,  0.000091352,  0.000191819, 704.504376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000191819,  0.000091352
2017-03-24 01:03:27.524597, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000051144,  0.000105800,  0.000191819, 755.648376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000191819,  0.000105800
2017-03-24 01:03:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000051770,  0.000105800,  0.000138284, 755.648376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000138284,  0.000105800
2017-03-24 01:03:28.200125, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000051770,  0.000106095,  0.000138284, 807.418376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000138284,  0.000106095
2017-03-24 01:03:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000002841,  0.000106095,  0.000083076, 807.418376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000083076,  0.000106095
2017-03-24 01:03:29.068388, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000002841,  0.000100106,  0.000083076, 804.577376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000083076,  0.000100106
2017-03-24 01:03:29.798293, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000002841,  0.000130288,  0.000083076, 804.577376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000083076,  0.000130288
2017-03-24 01:03:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000020350,  0.000130288,  0.000103279, 804.577376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000103279,  0.000130288
2017-03-24 01:03:29.920814, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020350,  0.000102684,  0.000103279, 784.227376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000103279,  0.000102684
2017-03-24 01:03:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000006955,  0.000102684,  0.000109401, 784.227376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000109401,  0.000102684
2017-03-24 01:03:31.723988, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006955,  0.000107493,  0.000109401, 777.272376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000109401,  0.000107493
2017-03-24 01:03:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006101,  0.000107493,  0.000104738, 777.272376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000104738,  0.000107493
2017-03-24 01:03:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000010210,  0.000107493,  0.000101066, 771.171376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000101066,  0.000107493
2017-03-24 01:03:33.698288, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000010210,  0.000126824,  0.000101066, 760.961376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000101066,  0.000126824
2017-03-24 01:03:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000014755,  0.000126824,  0.000154639, 760.961376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000154639,  0.000126824
2017-03-24 01:03:34.185647, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000014755,  0.000106887,  0.000154639, 775.716376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000154639,  0.000106887
2017-03-24 01:03:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000031585,  0.000106887,  0.000134841, 775.716376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000134841,  0.000106887
2017-03-24 01:03:35.902078, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000031585,  0.000108014,  0.000134841, 807.301376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000134841,  0.000108014
2017-03-24 01:03:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000000690,  0.000108014,  0.000090433, 807.301376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000090433,  0.000108014
2017-03-24 01:03:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000022187,  0.000108014,  0.000092048, 806.611376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000092048,  0.000108014
2017-03-24 01:03:37.650918, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000022187,  0.000127755,  0.000092048, 784.424376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000092048,  0.000127755
2017-03-24 01:03:37.740894, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000022187,  0.000101261,  0.000092048, 784.424376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000092048,  0.000101261
2017-03-24 01:03:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000011769,  0.000101261,  0.000111145, 784.424376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000111145,  0.000101261
2017-03-24 01:03:38.574227, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000011769,  0.000105778,  0.000111145, 772.655376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000111145,  0.000105778
2017-03-24 01:03:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000013465,  0.000105778,  0.000088364, 772.655376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000088364,  0.000105778
2017-03-24 01:03:39.812486, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000013465,  0.000092221,  0.000088364, 759.190376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000088364,  0.000092221
2017-03-24 01:03:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000010986,  0.000092221,  0.000115721, 759.190376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000115721,  0.000092221
2017-03-24 01:03:40.402330, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000010986,  0.000113980,  0.000115721, 748.204376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000115721,  0.000113980
2017-03-24 01:03:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000003339,  0.000113980,  0.000116637, 748.204376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000116637,  0.000113980
2017-03-24 01:03:41.274421, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000003339,  0.000090048,  0.000116637, 751.543376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000116637,  0.000090048
2017-03-24 01:03:41.908786, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000055205,  0.000090048,  0.000219234, 751.543376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000219234,  0.000090048
2017-03-24 01:03:41.932621, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000055205,  0.000109658,  0.000219234, 806.748376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000219234,  0.000109658
2017-03-24 01:03:42.253209, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000055205,  0.000098444,  0.000219234, 806.748376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000219234,  0.000098444
2017-03-24 01:03:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000040201,  0.000098444,  0.000087662, 806.748376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000087662,  0.000098444
2017-03-24 01:03:43.140830, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000040201,  0.000114089,  0.000087662, 846.949376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000087662,  0.000114089
2017-03-24 01:03:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000012356,  0.000114089,  0.000115463, 846.949376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000115463,  0.000114089
2017-03-24 01:03:44.578586, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012356,  0.000103248,  0.000115463, 834.593376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000115463,  0.000103248
2017-03-24 01:03:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000019565,  0.000103248,  0.000073356, 834.593376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000073356,  0.000103248
2017-03-24 01:03:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000025472,  0.000103248,  0.000103508, 815.028376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000103508,  0.000103248
2017-03-24 01:03:46.498539, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000025472,  0.000096658,  0.000103508, 789.556376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000103508,  0.000096658
2017-03-24 01:03:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009738,  0.000096658,  0.000104679, 789.556376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000104679,  0.000096658
2017-03-24 01:03:47.773686, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000009738,  0.000102912,  0.000104679, 779.818376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000104679,  0.000102912
2017-03-24 01:03:47.890704, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000009738,  0.000099033,  0.000104679, 779.818376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000104679,  0.000099033
2017-03-24 01:03:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000010432,  0.000099033,  0.000101622, 779.818376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000101622,  0.000099033
2017-03-24 01:03:48.140594, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000010432,  0.000110049,  0.000101622, 769.386376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000101622,  0.000110049
2017-03-24 01:03:48.228879, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000010432,  0.000131720,  0.000101622, 769.386376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000101622,  0.000131720
2017-03-24 01:03:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000013714,  0.000131720,  0.000097582, 769.386376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000097582,  0.000131720
2017-03-24 01:03:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009682,  0.000131720,  0.000109507, 755.672376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000109507,  0.000131720
2017-03-24 01:03:50.176266, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000009682,  0.000127741,  0.000109507, 745.990376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000109507,  0.000127741
2017-03-24 01:03:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000008093,  0.000127741,  0.000100829, 745.990376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000100829,  0.000127741
2017-03-24 01:03:51.447262, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000008093,  0.000113697,  0.000100829, 737.897376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000100829,  0.000113697
2017-03-24 01:03:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000007708,  0.000113697,  0.000110339, 737.897376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000110339,  0.000113697
2017-03-24 01:03:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011839,  0.000113697,  0.000092562, 730.189376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000092562,  0.000113697
2017-03-24 01:03:53.227620, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000011839,  0.000086806,  0.000092562, 718.350376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000092562,  0.000086806
2017-03-24 01:03:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004145,  0.000086806,  0.000125496, 718.350376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000125496,  0.000086806
2017-03-24 01:03:54.251801, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000004145,  0.000095491,  0.000125496, 714.205376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000125496,  0.000095491
2017-03-24 01:03:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000005110,  0.000095491,  0.000110637, 714.205376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000110637,  0.000095491
2017-03-24 01:03:55.165669, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000005110,  0.000106377,  0.000110637, 719.315376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000110637,  0.000106377
2017-03-24 01:03:55.241573, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000005110,  0.000090242,  0.000110637, 719.315376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000110637,  0.000090242
2017-03-24 01:03:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000023745,  0.000090242,  0.000162382, 719.315376953, S, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000162382,  0.000090242
2017-03-24 01:03:56.623104, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000023745,  0.000090873,  0.000162382, 743.060376953, D, 0.000114214, 449, -0.000002245, 13041, 726, 32,  0.000162382,  0.000090873
2017-03-24 01:03:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000019783,  0.000090873,  0.000102543, 743.060376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102543,  0.000090873
2017-03-24 01:03:57.402773, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000019783,  0.000111951,  0.000102543, 762.843376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102543,  0.000111951
2017-03-24 01:03:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000022558,  0.000111951,  0.000168011, 762.843376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000168011,  0.000111951
2017-03-24 01:03:58.154089, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000022558,  0.000115979,  0.000168011, 785.401376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000168011,  0.000115979
2017-03-24 01:03:58.403805, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000022558,  0.000105373,  0.000168011, 785.401376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000168011,  0.000105373
2017-03-24 01:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000013433,  0.000105373,  0.000084957, 785.401376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000084957,  0.000105373
2017-03-24 01:03:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000013921,  0.000105373,  0.000113901, 798.834376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000113901,  0.000105373
2017-03-24 01:03:59.913127, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000013921,  0.000091494,  0.000113901, 784.913376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000113901,  0.000091494
2017-03-24 01:04:00.786861, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000013921,  0.000098013,  0.000113901, 784.913376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000113901,  0.000098013
2017-03-24 01:04:00.839694, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013921,  0.000116487,  0.000113901, 784.913376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000113901,  0.000116487
2017-03-24 01:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000022240,  0.000116487,  0.000068232, 784.913376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000068232,  0.000116487
2017-03-24 01:04:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000026013,  0.000116487,  0.000106266, 762.673376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000106266,  0.000116487
2017-03-24 01:04:02.323252, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000026013,  0.000098739,  0.000106266, 736.660376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000106266,  0.000098739
2017-03-24 01:04:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000014830,  0.000098739,  0.000090529, 736.660376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000090529,  0.000098739
2017-03-24 01:04:03.684284, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000014830,  0.000110808,  0.000090529, 721.830376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000090529,  0.000110808
2017-03-24 01:04:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000011801,  0.000110808,  0.000112075, 721.830376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000112075,  0.000110808
2017-03-24 01:04:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000005810,  0.000110808,  0.000102331, 710.029376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102331,  0.000110808
2017-03-24 01:04:05.453356, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000005810,  0.000102285,  0.000102331, 704.219376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102331,  0.000102285
2017-03-24 01:04:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000007052,  0.000102285,  0.000109410, 704.219376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000109410,  0.000102285
2017-03-24 01:04:06.685657, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000007052,  0.000107179,  0.000109410, 697.167376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000109410,  0.000107179
2017-03-24 01:04:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000015258,  0.000107179,  0.000085621, 697.167376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000085621,  0.000107179
2017-03-24 01:04:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000008148,  0.000107179,  0.000123514, 681.909376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000123514,  0.000107179
2017-03-24 01:04:08.136433, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000008148,  0.000091369,  0.000123514, 673.761376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000123514,  0.000091369
2017-03-24 01:04:08.738792, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000008148,  0.000092209,  0.000123514, 673.761376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000123514,  0.000092209
2017-03-24 01:04:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000004470,  0.000092209,  0.000092823, 673.761376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000092823,  0.000092209
2017-03-24 01:04:09.209133, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000004470,  0.000095380,  0.000092823, 669.291376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000092823,  0.000095380
2017-03-24 01:04:09.249670, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000004470,  0.000132324,  0.000092823, 669.291376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000092823,  0.000132324
2017-03-24 01:04:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000001765,  0.000132324,  0.000135508, 669.291376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000135508,  0.000132324
2017-03-24 01:04:10.724067, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000001765,  0.000103886,  0.000135508, 671.056376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000135508,  0.000103886
2017-03-24 01:04:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000232,  0.000103886,  0.000088567, 671.056376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000088567,  0.000103886
2017-03-24 01:04:11.852321, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000000232,  0.000095415,  0.000088567, 670.824376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000088567,  0.000095415
2017-03-24 01:04:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000006847,  0.000095415,  0.000149626, 670.824376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000149626,  0.000095415
2017-03-24 01:04:12.213289, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000006847,  0.000097018,  0.000149626, 677.671376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000149626,  0.000097018
2017-03-24 01:04:12.575085, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000006847,  0.000096919,  0.000149626, 677.671376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000149626,  0.000096919
2017-03-24 01:04:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000012495,  0.000096919,  0.000099866, 677.671376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000099866,  0.000096919
2017-03-24 01:04:13.141191, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000012495,  0.000098687,  0.000099866, 690.166376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000099866,  0.000098687
2017-03-24 01:04:13.421913, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000012495,  0.000101829,  0.000099866, 690.166376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000099866,  0.000101829
2017-03-24 01:04:13.908716, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000011268,  0.000101829,  0.000147069, 690.166376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000147069,  0.000101829
2017-03-24 01:04:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000042778,  0.000101829,  0.000162681, 701.434376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000162681,  0.000101829
2017-03-24 01:04:15.058751, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000042778,  0.000157211,  0.000162681, 744.212376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000162681,  0.000157211
2017-03-24 01:04:15.741679, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000042778,  0.000156777,  0.000162681, 744.212376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000162681,  0.000156777
2017-03-24 01:04:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000020119,  0.000156777,  0.000102777, 744.212376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102777,  0.000156777
2017-03-24 01:04:16.272209, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000020119,  0.000115591,  0.000102777, 764.331376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000102777,  0.000115591
2017-03-24 01:04:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000004935,  0.000115591,  0.000113933, 764.331376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000113933,  0.000115591
2017-03-24 01:04:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000001314,  0.000115591,  0.000110351, 759.396376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000110351,  0.000115591
2017-03-24 01:04:17.997231, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000001314,  0.000116227,  0.000110351, 758.082376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000110351,  0.000116227
2017-03-24 01:04:18.627399, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001314,  0.000101393,  0.000110351, 758.082376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000110351,  0.000101393
2017-03-24 01:04:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000003751,  0.000101393,  0.000108963, 758.082376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000108963,  0.000101393
2017-03-24 01:04:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001544,  0.000101393,  0.000114671, 754.331376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000114671,  0.000101393
2017-03-24 01:04:20.428852, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000001544,  0.000104999,  0.000114671, 752.787376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000114671,  0.000104999
2017-03-24 01:04:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000007875,  0.000104999,  0.000096215, 752.787376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000096215,  0.000104999
2017-03-24 01:04:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006674,  0.000104999,  0.000116987, 744.912376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000116987,  0.000104999
2017-03-24 01:04:21.934176, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000006674,  0.000118294,  0.000116987, 738.238376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000116987,  0.000118294
2017-03-24 01:04:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000004715,  0.000118294,  0.000100140, 738.238376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000100140,  0.000118294
2017-03-24 01:04:23.588368, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000004715,  0.000116878,  0.000100140, 733.523376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000100140,  0.000116878
2017-03-24 01:04:23.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000007468,  0.000116878,  0.000111484, 733.523376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000111484,  0.000116878
2017-03-24 01:04:24.303565, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000007468,  0.000121979,  0.000111484, 726.055376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000111484,  0.000121979
2017-03-24 01:04:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001964,  0.000121979,  0.000118991, 726.055376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000118991,  0.000121979
2017-03-24 01:04:25.884596, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000001964,  0.000092293,  0.000118991, 728.019376953, D, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000118991,  0.000092293
2017-03-24 01:04:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000002236,  0.000092293,  0.000103042, 728.019376953, S, 0.000113259, 363, 0.000001285, 22912, 772, 34,  0.000103042,  0.000092293
2017-03-24 01:04:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000014871,  0.000092293,  0.000093688, 725.783376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000093688,  0.000092293
2017-03-24 01:04:26.920213, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000014871,  0.000085499,  0.000093688, 710.912376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000093688,  0.000085499
2017-03-24 01:04:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004024,  0.000085499,  0.000124492, 710.912376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000124492,  0.000085499
2017-03-24 01:04:28.414959, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000004024,  0.000088824,  0.000124492, 706.888376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000124492,  0.000088824
2017-03-24 01:04:28.747302, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004024,  0.000108195,  0.000124492, 706.888376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000124492,  0.000108195
2017-03-24 01:04:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000021975,  0.000108195,  0.000145190, 706.888376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000145190,  0.000108195
2017-03-24 01:04:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000021892,  0.000108195,  0.000124075, 728.863376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000124075,  0.000108195
2017-03-24 01:04:30.032567, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000021892,  0.000103764,  0.000124075, 750.755376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000124075,  0.000103764
2017-03-24 01:04:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000009115,  0.000103764,  0.000119673, 750.755376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000119673,  0.000103764
2017-03-24 01:04:31.036679, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000009115,  0.000103123,  0.000119673, 759.870376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000119673,  0.000103123
2017-03-24 01:04:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000012341,  0.000103123,  0.000130562, 759.870376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000130562,  0.000103123
2017-03-24 01:04:32.242480, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000012341,  0.000103832,  0.000130562, 772.211376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000130562,  0.000103832
2017-03-24 01:04:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001718,  0.000103832,  0.000091577, 772.211376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000091577,  0.000103832
2017-03-24 01:04:33.580507, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000001718,  0.000103861,  0.000091577, 770.493376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000091577,  0.000103861
2017-03-24 01:04:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008990,  0.000103861,  0.000115958, 770.493376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000115958,  0.000103861
2017-03-24 01:04:34.067950, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008990,  0.000091483,  0.000115958, 761.503376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000115958,  0.000091483
2017-03-24 01:04:34.634791, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000008990,  0.000126323,  0.000115958, 761.503376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000115958,  0.000126323
2017-03-24 01:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000012732,  0.000126323,  0.000083821, 761.503376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000083821,  0.000126323
2017-03-24 01:04:35.741635, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000012732,  0.000097587,  0.000083821, 748.771376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000083821,  0.000097587
2017-03-24 01:04:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000008158,  0.000097587,  0.000157446, 748.771376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000157446,  0.000097587
2017-03-24 01:04:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000016848,  0.000097587,  0.000101097, 756.929376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000101097,  0.000097587
2017-03-24 01:04:37.461292, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000016848,  0.000100512,  0.000101097, 773.777376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000101097,  0.000100512
2017-03-24 01:04:37.478682, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000016848,  0.000098604,  0.000101097, 773.777376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000101097,  0.000098604
2017-03-24 01:04:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000010872,  0.000098604,  0.000101560, 773.777376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000101560,  0.000098604
2017-03-24 01:04:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000013758,  0.000098604,  0.000094880, 762.905376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000094880,  0.000098604
2017-03-24 01:04:39.187941, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000013758,  0.000108312,  0.000094880, 749.147376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000094880,  0.000108312
2017-03-24 01:04:39.377589, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000013758,  0.000092992,  0.000094880, 749.147376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000094880,  0.000092992
2017-03-24 01:04:39.435491, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000013758,  0.000123742,  0.000094880, 749.147376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000094880,  0.000123742
2017-03-24 01:04:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006353,  0.000123742,  0.000115821, 749.147376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000115821,  0.000123742
2017-03-24 01:04:40.618943, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000006353,  0.000111496,  0.000115821, 742.794376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000115821,  0.000111496
2017-03-24 01:04:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000005379,  0.000111496,  0.000117795, 742.794376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000117795,  0.000111496
2017-03-24 01:04:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000005984,  0.000111496,  0.000117031, 748.173376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000117031,  0.000111496
2017-03-24 01:04:41.936971, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000005984,  0.000119343,  0.000117031, 754.157376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000117031,  0.000119343
2017-03-24 01:04:42.355532, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000005984,  0.000099027,  0.000117031, 754.157376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000117031,  0.000099027
2017-03-24 01:04:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001019,  0.000099027,  0.000107959, 754.157376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000107959,  0.000099027
2017-03-24 01:04:43.900592, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000001019,  0.000072187,  0.000107959, 755.176376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000107959,  0.000072187
2017-03-24 01:04:43.909033, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000004193,  0.000072187,  0.000106507, 755.176376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000106507,  0.000072187
2017-03-24 01:04:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000026819,  0.000072187,  0.000062512, 750.983376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000062512,  0.000072187
2017-03-24 01:04:45.784560, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000026819,  0.000113519,  0.000062512, 724.164376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000062512,  0.000113519
2017-03-24 01:04:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000028086,  0.000113519,  0.000103625, 724.164376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000103625,  0.000113519
2017-03-24 01:04:46.483963, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000028086,  0.000106332,  0.000103625, 696.078376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000103625,  0.000106332
2017-03-24 01:04:46.907563, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000060794,  0.000106332,  0.000239699, 696.078376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000239699,  0.000106332
2017-03-24 01:04:47.665757, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000060794,  0.000104931,  0.000239699, 756.872376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000239699,  0.000104931
2017-03-24 01:04:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000061797,  0.000104931,  0.000105841, 756.872376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000105841,  0.000104931
2017-03-24 01:04:48.232530, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000061797,  0.000088719,  0.000105841, 818.669376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000105841,  0.000088719
2017-03-24 01:04:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000010565,  0.000088719,  0.000095779, 818.669376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000095779,  0.000088719
2017-03-24 01:04:49.462499, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000010565,  0.000286626,  0.000095779, 808.104376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000095779,  0.000286626
2017-03-24 01:04:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000026156,  0.000286626,  0.000180163, 808.104376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000180163,  0.000286626
2017-03-24 01:04:50.369034, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000026156,  0.000111885,  0.000180163, 834.260376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000180163,  0.000111885
2017-03-24 01:04:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000013761,  0.000111885,  0.000072384, 834.260376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000072384,  0.000111885
2017-03-24 01:04:51.565782, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000013761,  0.000110326,  0.000072384, 848.021376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000072384,  0.000110326
2017-03-24 01:04:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000021764,  0.000110326,  0.000110085, 848.021376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000110085,  0.000110326
2017-03-24 01:04:52.596980, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000021764,  0.000134217,  0.000110085, 826.257376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000110085,  0.000134217
2017-03-24 01:04:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000001631,  0.000134217,  0.000112641, 826.257376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000112641,  0.000134217
2017-03-24 01:04:53.008854, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000001631,  0.000109843,  0.000112641, 824.626376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000112641,  0.000109843
2017-03-24 01:04:53.859633, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000001631,  0.000115593,  0.000112641, 824.626376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000112641,  0.000115593
2017-03-24 01:04:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006981,  0.000115593,  0.000099342, 824.626376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000099342,  0.000115593
2017-03-24 01:04:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000011632,  0.000115593,  0.000103394, 817.645376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000103394,  0.000115593
2017-03-24 01:04:55.605963, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000011632,  0.000129297,  0.000103394, 806.013376953, D, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000103394,  0.000129297
2017-03-24 01:04:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000009063,  0.000129297,  0.000140767, 806.013376953, S, 0.000112868, 471, -0.000000576, 14386, 728, 38,  0.000140767,  0.000129297
2017-03-24 01:04:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000006923,  0.000129297,  0.000071456, 815.076376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000071456,  0.000129297
2017-03-24 01:04:57.598862, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000006923,  0.000119726,  0.000071456, 808.153376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000071456,  0.000119726
2017-03-24 01:04:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000028542,  0.000119726,  0.000097419, 808.153376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000097419,  0.000119726
2017-03-24 01:04:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000011239,  0.000119726,  0.000105952, 779.611376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000105952,  0.000119726
2017-03-24 01:04:59.485137, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000011239,  0.000109156,  0.000105952, 768.372376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000105952,  0.000109156
2017-03-24 01:04:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013741,  0.000109156,  0.000092237, 768.372376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000092237,  0.000109156
2017-03-24 01:05:00.726136, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000013741,  0.000140073,  0.000092237, 754.631376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000092237,  0.000140073
2017-03-24 01:05:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000030756,  0.000140073,  0.000071731, 754.631376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000071731,  0.000140073
2017-03-24 01:05:01.051229, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000030756,  0.000124886,  0.000071731, 723.875376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000071731,  0.000124886
2017-03-24 01:05:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000018112,  0.000124886,  0.000117426, 723.875376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000117426,  0.000124886
2017-03-24 01:05:02.222605, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000018112,  0.000108024,  0.000117426, 705.763376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000117426,  0.000108024
2017-03-24 01:05:02.467556, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000018112,  0.000157925,  0.000117426, 705.763376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000117426,  0.000157925
2017-03-24 01:05:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000011477,  0.000157925,  0.000085002, 705.763376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000085002,  0.000157925
2017-03-24 01:05:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000015316,  0.000157925,  0.000109835, 694.286376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000109835,  0.000157925
2017-03-24 01:05:03.998303, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000015316,  0.000108868,  0.000109835, 678.970376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000109835,  0.000108868
2017-03-24 01:05:04.507592, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000015316,  0.000113911,  0.000109835, 678.970376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000109835,  0.000113911
2017-03-24 01:05:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000006602,  0.000113911,  0.000102562, 678.970376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000102562,  0.000113911
2017-03-24 01:05:05.239734, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000006602,  0.000112722,  0.000102562, 672.368376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000102562,  0.000112722
2017-03-24 01:05:05.337246, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000006602,  0.000100040,  0.000102562, 672.368376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000102562,  0.000100040
2017-03-24 01:05:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000010154,  0.000100040,  0.000102684, 672.368376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000102684,  0.000100040
2017-03-24 01:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005471,  0.000100040,  0.000111750, 662.214376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000111750,  0.000100040
2017-03-24 01:05:06.953366, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000005471,  0.000109469,  0.000111750, 656.743376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000111750,  0.000109469
2017-03-24 01:05:07.404941, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000005471,  0.000104471,  0.000111750, 656.743376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000111750,  0.000104471
2017-03-24 01:05:07.519891, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005471,  0.000108643,  0.000111750, 656.743376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000111750,  0.000108643
2017-03-24 01:05:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001700,  0.000108643,  0.000110017, 656.743376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000110017,  0.000108643
2017-03-24 01:05:08.845055, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001700,  0.000169850,  0.000110017, 655.043376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000110017,  0.000169850
2017-03-24 01:05:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000000759,  0.000169850,  0.000116657, 655.043376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000116657,  0.000169850
2017-03-24 01:05:09.486139, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000000759,  0.000095837,  0.000116657, 655.802376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000116657,  0.000095837
2017-03-24 01:05:09.658772, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000000759,  0.000098823,  0.000116657, 655.802376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000116657,  0.000098823
2017-03-24 01:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000012266,  0.000098823,  0.000133302, 655.802376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000133302,  0.000098823
2017-03-24 01:05:10.167256, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000012266,  0.000154618,  0.000133302, 668.068376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000133302,  0.000154618
2017-03-24 01:05:10.908712, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000006140,  0.000154618,  0.000080122, 668.068376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000080122,  0.000154618
2017-03-24 01:05:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000001857,  0.000154618,  0.000142072, 661.928376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000142072,  0.000154618
2017-03-24 01:05:12.126289, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001857,  0.000108535,  0.000142072, 660.071376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000142072,  0.000108535
2017-03-24 01:05:12.717508, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000001857,  0.000109215,  0.000142072, 660.071376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000142072,  0.000109215
2017-03-24 01:05:12.771015, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000001857,  0.000103456,  0.000142072, 660.071376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000142072,  0.000103456
2017-03-24 01:05:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000012354,  0.000103456,  0.000109241, 660.071376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000109241,  0.000103456
2017-03-24 01:05:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000002925,  0.000103456,  0.000112211, 672.425376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000112211,  0.000103456
2017-03-24 01:05:14.613800, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000002925,  0.000137077,  0.000112211, 669.500376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000112211,  0.000137077
2017-03-24 01:05:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000013569,  0.000137077,  0.000088110, 669.500376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000088110,  0.000137077
2017-03-24 01:05:15.904208, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000013569,  0.000093271,  0.000088110, 655.931376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000088110,  0.000093271
2017-03-24 01:05:15.908809, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007886,  0.000093271,  0.000123638, 655.931376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000123638,  0.000093271
2017-03-24 01:05:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000016546,  0.000093271,  0.000136878, 648.045376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000136878,  0.000093271
2017-03-24 01:05:17.139368, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000016546,  0.000092208,  0.000136878, 664.591376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000136878,  0.000092208
2017-03-24 01:05:17.548797, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000016546,  0.000122355,  0.000136878, 664.591376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000136878,  0.000122355
2017-03-24 01:05:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000011089,  0.000122355,  0.000112684, 664.591376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000112684,  0.000122355
2017-03-24 01:05:18.068974, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000011089,  0.000101910,  0.000112684, 675.680376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000112684,  0.000101910
2017-03-24 01:05:18.210694, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000011089,  0.000103050,  0.000112684, 675.680376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000112684,  0.000103050
2017-03-24 01:05:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000003417,  0.000103050,  0.000121473, 675.680376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000121473,  0.000103050
2017-03-24 01:05:19.816690, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000003417,  0.000088686,  0.000121473, 679.097376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000121473,  0.000088686
2017-03-24 01:05:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004444,  0.000088686,  0.000114605, 679.097376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000114605,  0.000088686
2017-03-24 01:05:20.909719, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000005527,  0.000088686,  0.000101418, 683.541376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000101418,  0.000088686
2017-03-24 01:05:21.367976, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000005527,  0.000117870,  0.000101418, 678.014376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000101418,  0.000117870
2017-03-24 01:05:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000000845,  0.000117870,  0.000127252, 678.014376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000127252,  0.000117870
2017-03-24 01:05:21.921484, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000000845,  0.000085467,  0.000127252, 678.859376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000127252,  0.000085467
2017-03-24 01:05:22.378186, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000000845,  0.000092976,  0.000127252, 678.859376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000127252,  0.000092976
2017-03-24 01:05:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000002195,  0.000092976,  0.000103857, 678.859376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000103857,  0.000092976
2017-03-24 01:05:23.675652, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000002195,  0.000105725,  0.000103857, 681.054376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000103857,  0.000105725
2017-03-24 01:05:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000000578,  0.000105725,  0.000123762, 681.054376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000123762,  0.000105725
2017-03-24 01:05:24.221850, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000578,  0.000087369,  0.000123762, 681.632376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000123762,  0.000087369
2017-03-24 01:05:24.564746, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000000578,  0.000081844,  0.000123762, 681.632376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000123762,  0.000081844
2017-03-24 01:05:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000003741,  0.000081844,  0.000094863, 681.632376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000094863,  0.000081844
2017-03-24 01:05:25.103020, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003741,  0.000100048,  0.000094863, 677.891376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000094863,  0.000100048
2017-03-24 01:05:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000007896,  0.000100048,  0.000114988, 677.891376953, S, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000114988,  0.000100048
2017-03-24 01:05:25.974178, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000007896,  0.000108475,  0.000114988, 669.995376953, D, 0.000112211, 722, 0.000002976, 21129, 769, 40,  0.000114988,  0.000108475
2017-03-24 01:05:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003954,  0.000108475,  0.000102421, 669.995376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000102421,  0.000108475
2017-03-24 01:05:27.488409, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000003954,  0.000095190,  0.000102421, 666.041376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000102421,  0.000095190
2017-03-24 01:05:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000005010,  0.000095190,  0.000112635, 666.041376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112635,  0.000095190
2017-03-24 01:05:28.271487, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005010,  0.000099949,  0.000112635, 661.031376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112635,  0.000099949
2017-03-24 01:05:28.673397, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000005010,  0.000114462,  0.000112635, 661.031376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112635,  0.000114462
2017-03-24 01:05:28.696767, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000005010,  0.000103949,  0.000112635, 661.031376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112635,  0.000103949
2017-03-24 01:05:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006642,  0.000103949,  0.000098828, 661.031376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000098828,  0.000103949
2017-03-24 01:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000150,  0.000103949,  0.000125405, 654.389376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000125405,  0.000103949
2017-03-24 01:05:30.211747, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000000150,  0.000093354,  0.000125405, 654.239376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000125405,  0.000093354
2017-03-24 01:05:30.711079, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000000150,  0.000108824,  0.000125405, 654.239376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000125405,  0.000108824
2017-03-24 01:05:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000005246,  0.000108824,  0.000109582, 654.239376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109582,  0.000108824
2017-03-24 01:05:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000004400,  0.000108824,  0.000123675, 659.485376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000123675,  0.000108824
2017-03-24 01:05:32.350464, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000004400,  0.000100406,  0.000123675, 663.885376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000123675,  0.000100406
2017-03-24 01:05:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000000559,  0.000100406,  0.000101938, 663.885376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000101938,  0.000100406
2017-03-24 01:05:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000003591,  0.000100406,  0.000129776, 664.444376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000129776,  0.000100406
2017-03-24 01:05:34.316903, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000003591,  0.000093572,  0.000129776, 668.035376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000129776,  0.000093572
2017-03-24 01:05:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000025736,  0.000093572,  0.000146223, 668.035376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000146223,  0.000093572
2017-03-24 01:05:34.931001, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000025736,  0.000104290,  0.000146223, 693.771376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000146223,  0.000104290
2017-03-24 01:05:35.895341, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000025736,  0.000068991,  0.000146223, 693.771376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000146223,  0.000068991
2017-03-24 01:05:35.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000021020,  0.000068991,  0.000120500, 693.771376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000120500,  0.000068991
2017-03-24 01:05:36.502962, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000021020,  0.000104534,  0.000120500, 714.791376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000120500,  0.000104534
2017-03-24 01:05:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000006867,  0.000104534,  0.000118040, 714.791376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000118040,  0.000104534
2017-03-24 01:05:37.289608, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000006867,  0.000106923,  0.000118040, 721.658376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000118040,  0.000106923
2017-03-24 01:05:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000001492,  0.000106923,  0.000109713, 721.658376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109713,  0.000106923
2017-03-24 01:05:38.762335, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000001492,  0.000111321,  0.000109713, 723.150376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109713,  0.000111321
2017-03-24 01:05:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000003709,  0.000111321,  0.000107626, 723.150376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000107626,  0.000111321
2017-03-24 01:05:39.328835, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000003709,  0.000119750,  0.000107626, 719.441376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000107626,  0.000119750
2017-03-24 01:05:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006960,  0.000119750,  0.000103193, 719.441376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000103193,  0.000119750
2017-03-24 01:05:40.706528, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000006960,  0.000104980,  0.000103193, 712.481376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000103193,  0.000104980
2017-03-24 01:05:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000010387,  0.000104980,  0.000100714, 712.481376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000100714,  0.000104980
2017-03-24 01:05:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000002053,  0.000104980,  0.000119809, 702.094376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000119809,  0.000104980
2017-03-24 01:05:42.232616, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000002053,  0.000121120,  0.000119809, 700.041376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000119809,  0.000121120
2017-03-24 01:05:42.641793, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000002053,  0.000110746,  0.000119809, 700.041376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000119809,  0.000110746
2017-03-24 01:05:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000002085,  0.000110746,  0.000109076, 700.041376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109076,  0.000110746
2017-03-24 01:05:43.309954, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002085,  0.000096951,  0.000109076, 702.126376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109076,  0.000096951
2017-03-24 01:05:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000805,  0.000096951,  0.000114063, 702.126376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000114063,  0.000096951
2017-03-24 01:05:44.071119, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000000805,  0.000106334,  0.000114063, 701.321376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000114063,  0.000106334
2017-03-24 01:05:44.889474, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000000805,  0.000096718,  0.000114063, 701.321376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000114063,  0.000096718
2017-03-24 01:05:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000003283,  0.000096718,  0.000103909, 701.321376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000103909,  0.000096718
2017-03-24 01:05:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000001515,  0.000096718,  0.000123499, 698.038376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000123499,  0.000096718
2017-03-24 01:05:46.077640, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000001515,  0.000091717,  0.000123499, 699.553376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000123499,  0.000091717
2017-03-24 01:05:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000009899,  0.000091717,  0.000120589, 699.553376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000120589,  0.000091717
2017-03-24 01:05:46.980400, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000009899,  0.000104369,  0.000120589, 709.452376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000120589,  0.000104369
2017-03-24 01:05:47.404655, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000009899,  0.000105157,  0.000120589, 709.452376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000120589,  0.000105157
2017-03-24 01:05:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003937,  0.000105157,  0.000111464, 709.452376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000111464,  0.000105157
2017-03-24 01:05:48.143932, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000003937,  0.000101280,  0.000111464, 713.389376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000111464,  0.000101280
2017-03-24 01:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000000068,  0.000101280,  0.000112791, 713.389376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112791,  0.000101280
2017-03-24 01:05:49.600135, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000000068,  0.000104209,  0.000112791, 713.457376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112791,  0.000104209
2017-03-24 01:05:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000009914,  0.000104209,  0.000131046, 713.457376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000131046,  0.000104209
2017-03-24 01:05:50.481017, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000009914,  0.000089731,  0.000131046, 723.371376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000131046,  0.000089731
2017-03-24 01:05:50.517509, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000009914,  0.000076326,  0.000131046, 723.371376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000131046,  0.000076326
2017-03-24 01:05:50.519686, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000009914,  0.000054471,  0.000131046, 723.371376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000131046,  0.000054471
2017-03-24 01:05:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000009729,  0.000054471,  0.000112020, 723.371376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112020,  0.000054471
2017-03-24 01:05:51.743494, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000009729,  0.000120889,  0.000112020, 733.100376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112020,  0.000120889
2017-03-24 01:05:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000014211,  0.000120889,  0.000139572, 733.100376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000139572,  0.000120889
2017-03-24 01:05:52.318217, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000014211,  0.000095608,  0.000139572, 747.311376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000139572,  0.000095608
2017-03-24 01:05:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000014684,  0.000095608,  0.000112942, 747.311376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112942,  0.000095608
2017-03-24 01:05:53.191534, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000014684,  0.000122112,  0.000112942, 761.995376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000112942,  0.000122112
2017-03-24 01:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000002468,  0.000122112,  0.000105447, 761.995376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000105447,  0.000122112
2017-03-24 01:05:53.929322, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000002468,  0.000103261,  0.000105447, 759.527376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000105447,  0.000103261
2017-03-24 01:05:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000033398,  0.000103261,  0.000184756, 759.527376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000184756,  0.000103261
2017-03-24 01:05:55.286940, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000033398,  0.000125206,  0.000184756, 792.925376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000184756,  0.000125206
2017-03-24 01:05:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000035369,  0.000125206,  0.000109657, 792.925376953, S, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109657,  0.000125206
2017-03-24 01:05:56.562081, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000035369,  0.000100807,  0.000109657, 828.294376953, D, 0.000113059, 422, -0.000004836, 10886, 687, 40,  0.000109657,  0.000100807
2017-03-24 01:05:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000017227,  0.000100807,  0.000080127, 828.294376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000080127,  0.000100807
2017-03-24 01:05:57.323195, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000017227,  0.000148867,  0.000080127, 811.067376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000080127,  0.000148867
2017-03-24 01:05:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000020470,  0.000148867,  0.000103418, 811.067376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000103418,  0.000148867
2017-03-24 01:05:58.195642, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000020470,  0.000114914,  0.000103418, 790.597376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000103418,  0.000114914
2017-03-24 01:05:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000017597,  0.000114914,  0.000085830, 790.597376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000085830,  0.000114914
2017-03-24 01:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000000620,  0.000114914,  0.000137367, 773.000376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000137367,  0.000114914
2017-03-24 01:05:59.969897, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000000620,  0.000089309,  0.000137367, 772.380376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000137367,  0.000089309
2017-03-24 01:06:00.370377, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000000620,  0.000114111,  0.000137367, 772.380376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000137367,  0.000114111
2017-03-24 01:06:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000012303,  0.000114111,  0.000111776, 772.380376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000111776,  0.000114111
2017-03-24 01:06:01.209179, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000012303,  0.000154277,  0.000111776, 784.683376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000111776,  0.000154277
2017-03-24 01:06:01.597382, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000012303,  0.000112095,  0.000111776, 784.683376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000111776,  0.000112095
2017-03-24 01:06:01.909110, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000024115,  0.000112095,  0.000161513, 784.683376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000161513,  0.000112095
2017-03-24 01:06:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000060671,  0.000112095,  0.000185310, 808.798376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000185310,  0.000112095
2017-03-24 01:06:02.962166, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000060671,  0.000124896,  0.000185310, 869.469376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000185310,  0.000124896
2017-03-24 01:06:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000073096,  0.000124896,  0.000186687, 869.469376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000186687,  0.000124896
2017-03-24 01:06:04.408495, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000073096,  0.000187008,  0.000186687, 942.565376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000186687,  0.000187008
2017-03-24 01:06:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000017423,  0.000187008,  0.000075193, 942.565376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000075193,  0.000187008
2017-03-24 01:06:05.583139, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000017423,  0.000121613,  0.000075193, 959.988376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000075193,  0.000121613
2017-03-24 01:06:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000031002,  0.000121613,  0.000091190, 959.988376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000091190,  0.000121613
2017-03-24 01:06:06.420524, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000031002,  0.000139327,  0.000091190, 928.986376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000091190,  0.000139327
2017-03-24 01:06:06.433132, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000031002,  0.000114626,  0.000091190, 928.986376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000091190,  0.000114626
2017-03-24 01:06:06.908682, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000032760,  0.000114626,  0.000071926, 928.986376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000071926,  0.000114626
2017-03-24 01:06:06.985447, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000032760,  0.000111499,  0.000071926, 896.226376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000071926,  0.000111499
2017-03-24 01:06:07.348894, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000032760,  0.000132202,  0.000071926, 896.226376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000071926,  0.000132202
2017-03-24 01:06:07.770502, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000032760,  0.000127402,  0.000071926, 896.226376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000071926,  0.000127402
2017-03-24 01:06:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000033741,  0.000127402,  0.000088296, 896.226376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000088296,  0.000127402
2017-03-24 01:06:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000018976,  0.000127402,  0.000100724, 862.485376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000100724,  0.000127402
2017-03-24 01:06:08.990797, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000018976,  0.000132341,  0.000100724, 843.509376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000100724,  0.000132341
2017-03-24 01:06:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000001818,  0.000132341,  0.000129801, 843.509376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000129801,  0.000132341
2017-03-24 01:06:10.115194, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000001818,  0.000141029,  0.000129801, 845.327376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000129801,  0.000141029
2017-03-24 01:06:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000014270,  0.000141029,  0.000125741, 845.327376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000125741,  0.000141029
2017-03-24 01:06:11.355189, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000014270,  0.000123103,  0.000125741, 859.597376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000125741,  0.000123103
2017-03-24 01:06:11.763503, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000014270,  0.000118991,  0.000125741, 859.597376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000125741,  0.000118991
2017-03-24 01:06:11.790553, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000014270,  0.000103676,  0.000125741, 859.597376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000125741,  0.000103676
2017-03-24 01:06:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000000764,  0.000103676,  0.000100403, 859.597376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000100403,  0.000103676
2017-03-24 01:06:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000012173,  0.000103676,  0.000103397, 858.833376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000103397,  0.000103676
2017-03-24 01:06:13.454725, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012173,  0.000113891,  0.000103397, 846.660376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000103397,  0.000113891
2017-03-24 01:06:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013682,  0.000113891,  0.000097349, 846.660376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000097349,  0.000113891
2017-03-24 01:06:14.602213, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013682,  0.000152534,  0.000097349, 832.978376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000097349,  0.000152534
2017-03-24 01:06:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000000314,  0.000152534,  0.000130140, 832.978376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000130140,  0.000152534
2017-03-24 01:06:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000005710,  0.000152534,  0.000109440, 832.664376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000109440,  0.000152534
2017-03-24 01:06:16.085238, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000005710,  0.000105739,  0.000109440, 838.374376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000109440,  0.000105739
2017-03-24 01:06:16.630194, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000005710,  0.000131366,  0.000109440, 838.374376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000109440,  0.000131366
2017-03-24 01:06:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000009925,  0.000131366,  0.000098902, 838.374376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000098902,  0.000131366
2017-03-24 01:06:17.814139, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000009925,  0.000114077,  0.000098902, 828.449376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000098902,  0.000114077
2017-03-24 01:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000011129,  0.000114077,  0.000107053, 828.449376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000107053,  0.000114077
2017-03-24 01:06:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000027334,  0.000114077,  0.000066482, 817.320376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000066482,  0.000114077
2017-03-24 01:06:19.299302, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000027334,  0.000108106,  0.000066482, 789.986376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000066482,  0.000108106
2017-03-24 01:06:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000021917,  0.000108106,  0.000117620, 789.986376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000117620,  0.000108106
2017-03-24 01:06:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000005242,  0.000108106,  0.000099563, 768.069376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000099563,  0.000108106
2017-03-24 01:06:21.067852, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000005242,  0.000092877,  0.000099563, 762.827376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000099563,  0.000092877
2017-03-24 01:06:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000009969,  0.000092877,  0.000107820, 762.827376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000107820,  0.000092877
2017-03-24 01:06:22.826393, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000009969,  0.000098433,  0.000107820, 752.858376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000107820,  0.000098433
2017-03-24 01:06:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000026724,  0.000098433,  0.000172389, 752.858376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000172389,  0.000098433
2017-03-24 01:06:23.184829, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000026724,  0.000111936,  0.000172389, 779.582376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000172389,  0.000111936
2017-03-24 01:06:23.691050, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000026724,  0.000115746,  0.000172389, 779.582376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000172389,  0.000115746
2017-03-24 01:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000033919,  0.000115746,  0.000122604, 779.582376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000122604,  0.000115746
2017-03-24 01:06:24.807070, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000033919,  0.000103417,  0.000122604, 813.501376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000122604,  0.000103417
2017-03-24 01:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000007729,  0.000103417,  0.000089930, 813.501376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000089930,  0.000103417
2017-03-24 01:06:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000010464,  0.000103417,  0.000117363, 805.772376953, S, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000117363,  0.000103417
2017-03-24 01:06:26.440435, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000010464,  0.000099502,  0.000117363, 795.308376953, D, 0.000112144, 262, 0.000005277, 11375, 709, 41,  0.000117363,  0.000099502
2017-03-24 01:06:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000006478,  0.000099502,  0.000097849, 795.308376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000097849,  0.000099502
2017-03-24 01:06:27.707761, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000006478,  0.000107504,  0.000097849, 788.830376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000097849,  0.000107504
2017-03-24 01:06:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011340,  0.000107504,  0.000107453, 788.830376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000107453,  0.000107504
2017-03-24 01:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000010202,  0.000107504,  0.000099992, 777.490376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000099992,  0.000107504
2017-03-24 01:06:29.696115, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000010202,  0.000106482,  0.000099992, 767.288376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000099992,  0.000106482
2017-03-24 01:06:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000018403,  0.000106482,  0.000164493, 767.288376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000164493,  0.000106482
2017-03-24 01:06:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000023230,  0.000106482,  0.000109476, 785.691376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000109476,  0.000106482
2017-03-24 01:06:31.103690, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000023230,  0.000126745,  0.000109476, 808.921376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000109476,  0.000126745
2017-03-24 01:06:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000005014,  0.000126745,  0.000107955, 808.921376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000107955,  0.000126745
2017-03-24 01:06:32.771277, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000005014,  0.000107760,  0.000107955, 803.907376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000107955,  0.000107760
2017-03-24 01:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000009249,  0.000107760,  0.000100946, 803.907376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000100946,  0.000107760
2017-03-24 01:06:33.598328, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000009249,  0.000116334,  0.000100946, 794.658376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000100946,  0.000116334
2017-03-24 01:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000010777,  0.000116334,  0.000104804, 794.658376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000104804,  0.000116334
2017-03-24 01:06:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000016998,  0.000116334,  0.000088419, 783.881376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000088419,  0.000116334
2017-03-24 01:06:35.394096, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000016998,  0.000128692,  0.000088419, 766.883376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000088419,  0.000128692
2017-03-24 01:06:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000016306,  0.000128692,  0.000106110, 766.883376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000106110,  0.000128692
2017-03-24 01:06:36.426261, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000016306,  0.000139340,  0.000106110, 750.577376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000106110,  0.000139340
2017-03-24 01:06:36.699363, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000016306,  0.000101637,  0.000106110, 750.577376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000106110,  0.000101637
2017-03-24 01:06:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000015103,  0.000101637,  0.000090776, 750.577376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000090776,  0.000101637
2017-03-24 01:06:37.669734, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000015103,  0.000099022,  0.000090776, 735.474376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000090776,  0.000099022
2017-03-24 01:06:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000010236,  0.000099022,  0.000115652, 735.474376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000115652,  0.000099022
2017-03-24 01:06:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000000397,  0.000099022,  0.000111821, 725.238376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000111821,  0.000099022
2017-03-24 01:06:39.539230, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000000397,  0.000116877,  0.000111821, 725.635376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000111821,  0.000116877
2017-03-24 01:06:39.824849, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000000397,  0.000111766,  0.000111821, 725.635376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000111821,  0.000111766
2017-03-24 01:06:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000000724,  0.000111766,  0.000116168, 725.635376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000116168,  0.000111766
2017-03-24 01:06:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000009097,  0.000111766,  0.000092041, 726.359376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000092041,  0.000111766
2017-03-24 01:06:41.347408, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000009097,  0.000099678,  0.000092041, 717.262376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000092041,  0.000099678
2017-03-24 01:06:41.580150, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009097,  0.000127301,  0.000092041, 717.262376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000092041,  0.000127301
2017-03-24 01:06:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000011553,  0.000127301,  0.000110949, 717.262376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000110949,  0.000127301
2017-03-24 01:06:42.287332, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000011553,  0.000100408,  0.000110949, 705.709376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000110949,  0.000100408
2017-03-24 01:06:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000013355,  0.000100408,  0.000088049, 705.709376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000088049,  0.000100408
2017-03-24 01:06:43.030096, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000013355,  0.000081954,  0.000088049, 692.354376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000088049,  0.000081954
2017-03-24 01:06:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000003189,  0.000081954,  0.000143683, 692.354376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000143683,  0.000081954
2017-03-24 01:06:44.387084, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000003189,  0.000101809,  0.000143683, 695.543376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000143683,  0.000101809
2017-03-24 01:06:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000024128,  0.000101809,  0.000129519, 695.543376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000129519,  0.000101809
2017-03-24 01:06:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000028010,  0.000101809,  0.000151311, 719.671376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000151311,  0.000101809
2017-03-24 01:06:46.334107, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000028010,  0.000106964,  0.000151311, 747.681376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000151311,  0.000106964
2017-03-24 01:06:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000015867,  0.000106964,  0.000105444, 747.681376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000105444,  0.000106964
2017-03-24 01:06:47.485139, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000015867,  0.000179995,  0.000105444, 763.548376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000105444,  0.000179995
2017-03-24 01:06:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000007652,  0.000179995,  0.000104848, 763.548376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000104848,  0.000179995
2017-03-24 01:06:48.868972, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007652,  0.000117975,  0.000104848, 755.896376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000104848,  0.000117975
2017-03-24 01:06:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000013327,  0.000117975,  0.000147988, 755.896376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000147988,  0.000117975
2017-03-24 01:06:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000040908,  0.000117975,  0.000160231, 769.223376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000160231,  0.000117975
2017-03-24 01:06:50.479988, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000040908,  0.000110747,  0.000160231, 810.131376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000160231,  0.000110747
2017-03-24 01:06:50.778296, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000040908,  0.000117619,  0.000160231, 810.131376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000160231,  0.000117619
2017-03-24 01:06:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000027246,  0.000117619,  0.000121197, 810.131376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000121197,  0.000117619
2017-03-24 01:06:51.645170, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000027246,  0.000108222,  0.000121197, 837.377376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000121197,  0.000108222
2017-03-24 01:06:51.800995, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000027246,  0.000097384,  0.000121197, 837.377376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000121197,  0.000097384
2017-03-24 01:06:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000007615,  0.000097384,  0.000091216, 837.377376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000091216,  0.000097384
2017-03-24 01:06:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000021144,  0.000097384,  0.000094311, 829.762376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000094311,  0.000097384
2017-03-24 01:06:53.283177, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000021144,  0.000127551,  0.000094311, 808.618376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000094311,  0.000127551
2017-03-24 01:06:53.635048, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000021144,  0.000097110,  0.000094311, 808.618376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000094311,  0.000097110
2017-03-24 01:06:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000014566,  0.000097110,  0.000104148, 808.618376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000104148,  0.000097110
2017-03-24 01:06:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000014792,  0.000097110,  0.000093635, 794.052376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000093635,  0.000097110
2017-03-24 01:06:55.559393, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000014792,  0.000108192,  0.000093635, 779.260376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000093635,  0.000108192
2017-03-24 01:06:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000006386,  0.000108192,  0.000120720, 779.260376953, S, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000120720,  0.000108192
2017-03-24 01:06:56.800006, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000006386,  0.000106409,  0.000120720, 772.874376953, D, 0.000113575, 676, -0.000001100, 25440, 829, 53,  0.000120720,  0.000106409
2017-03-24 01:06:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000000716,  0.000106409,  0.000107502, 772.874376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000107502,  0.000106409
2017-03-24 01:06:57.510116, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000000716,  0.000099245,  0.000107502, 773.590376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000107502,  0.000099245
2017-03-24 01:06:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000002535,  0.000099245,  0.000114045, 773.590376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000114045,  0.000099245
2017-03-24 01:06:57.940569, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000002535,  0.000095354,  0.000114045, 771.055376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000114045,  0.000095354
2017-03-24 01:06:58.297101, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002535,  0.000126866,  0.000114045, 771.055376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000114045,  0.000126866
2017-03-24 01:06:58.640491, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000002535,  0.000092896,  0.000114045, 771.055376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000114045,  0.000092896
2017-03-24 01:06:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004960,  0.000092896,  0.000102406, 771.055376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000102406,  0.000092896
2017-03-24 01:06:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006000,  0.000092896,  0.000111794, 766.095376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000111794,  0.000092896
2017-03-24 01:07:00.338181, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000006000,  0.000117658,  0.000111794, 760.095376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000111794,  0.000117658
2017-03-24 01:07:00.682907, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000006000,  0.000098596,  0.000111794, 760.095376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000111794,  0.000098596
2017-03-24 01:07:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000010373,  0.000098596,  0.000093549, 760.095376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000093549,  0.000098596
2017-03-24 01:07:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000011356,  0.000098596,  0.000109716, 749.722376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000109716,  0.000098596
2017-03-24 01:07:02.433738, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000011356,  0.000109006,  0.000109716, 738.366376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000109716,  0.000109006
2017-03-24 01:07:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007811,  0.000109006,  0.000100550, 738.366376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000100550,  0.000109006
2017-03-24 01:07:03.798873, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007811,  0.000146438,  0.000100550, 730.555376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000100550,  0.000146438
2017-03-24 01:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000001876,  0.000146438,  0.000129057, 730.555376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000129057,  0.000146438
2017-03-24 01:07:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000000368,  0.000146438,  0.000097589, 732.431376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000097589,  0.000146438
2017-03-24 01:07:04.970508, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000368,  0.000101560,  0.000097589, 732.799376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000097589,  0.000101560
2017-03-24 01:07:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000009227,  0.000101560,  0.000109844, 732.799376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000109844,  0.000101560
2017-03-24 01:07:06.516936, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009227,  0.000091400,  0.000109844, 723.572376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000109844,  0.000091400
2017-03-24 01:07:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009535,  0.000091400,  0.000096749, 723.572376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000096749,  0.000091400
2017-03-24 01:07:06.914178, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000009535,  0.000079826,  0.000096749, 714.037376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000096749,  0.000079826
2017-03-24 01:07:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000002016,  0.000079826,  0.000124396, 714.037376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000124396,  0.000079826
2017-03-24 01:07:08.358809, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000002016,  0.000082612,  0.000124396, 712.021376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000124396,  0.000082612
2017-03-24 01:07:08.875451, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000002016,  0.000087986,  0.000124396, 712.021376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000124396,  0.000087986
2017-03-24 01:07:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000001356,  0.000087986,  0.000097410, 712.021376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000097410,  0.000087986
2017-03-24 01:07:09.141914, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000001356,  0.000093280,  0.000097410, 710.665376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000097410,  0.000093280
2017-03-24 01:07:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000011827,  0.000093280,  0.000102903, 710.665376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000102903,  0.000093280
2017-03-24 01:07:10.872212, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000011827,  0.000124141,  0.000102903, 698.838376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000102903,  0.000124141
2017-03-24 01:07:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006950,  0.000124141,  0.000106869, 698.838376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000106869,  0.000124141
2017-03-24 01:07:10.911276, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000006950,  0.000069195,  0.000106869, 691.888376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000106869,  0.000069195
2017-03-24 01:07:11.410346, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000006950,  0.000103875,  0.000106869, 691.888376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000106869,  0.000103875
2017-03-24 01:07:11.847676, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006950,  0.000092467,  0.000106869, 691.888376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000106869,  0.000092467
2017-03-24 01:07:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000006454,  0.000092467,  0.000129052, 691.888376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000129052,  0.000092467
2017-03-24 01:07:12.629475, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000006454,  0.000086963,  0.000129052, 698.342376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000129052,  0.000086963
2017-03-24 01:07:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000015990,  0.000086963,  0.000125284, 698.342376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000125284,  0.000086963
2017-03-24 01:07:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000014387,  0.000086963,  0.000125730, 714.332376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000125730,  0.000086963
2017-03-24 01:07:14.485360, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000014387,  0.000110946,  0.000125730, 728.719376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000125730,  0.000110946
2017-03-24 01:07:14.869561, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000014387,  0.000106539,  0.000125730, 728.719376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000125730,  0.000106539
2017-03-24 01:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000002821,  0.000106539,  0.000102278, 728.719376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000102278,  0.000106539
2017-03-24 01:07:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000014965,  0.000106539,  0.000150145, 731.540376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000150145,  0.000106539
2017-03-24 01:07:16.802291, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000014965,  0.000153862,  0.000150145, 746.505376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000150145,  0.000153862
2017-03-24 01:07:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000013126,  0.000153862,  0.000098957, 746.505376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000098957,  0.000153862
2017-03-24 01:07:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000002448,  0.000153862,  0.000119353, 759.631376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000119353,  0.000153862
2017-03-24 01:07:18.041845, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000002448,  0.000107359,  0.000119353, 757.183376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000119353,  0.000107359
2017-03-24 01:07:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000007778,  0.000107359,  0.000088626, 757.183376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000088626,  0.000107359
2017-03-24 01:07:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000011070,  0.000107359,  0.000113098, 749.405376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000113098,  0.000107359
2017-03-24 01:07:20.037053, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000011070,  0.000108867,  0.000113098, 738.335376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000113098,  0.000108867
2017-03-24 01:07:20.267971, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000011070,  0.000140386,  0.000113098, 738.335376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000113098,  0.000140386
2017-03-24 01:07:20.374331, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011070,  0.000123295,  0.000113098, 738.335376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000113098,  0.000123295
2017-03-24 01:07:20.525332, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000011070,  0.000109266,  0.000113098, 738.335376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000113098,  0.000109266
2017-03-24 01:07:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000007213,  0.000109266,  0.000096654, 738.335376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000096654,  0.000109266
2017-03-24 01:07:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000003042,  0.000109266,  0.000121755, 731.122376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000121755,  0.000109266
2017-03-24 01:07:22.238175, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003042,  0.000102845,  0.000121755, 728.080376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000121755,  0.000102845
2017-03-24 01:07:22.696241, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000003042,  0.000104827,  0.000121755, 728.080376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000121755,  0.000104827
2017-03-24 01:07:22.771389, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000003042,  0.000108171,  0.000121755, 728.080376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000121755,  0.000108171
2017-03-24 01:07:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000011099,  0.000108171,  0.000124966, 728.080376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000124966,  0.000108171
2017-03-24 01:07:23.724875, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000011099,  0.000097153,  0.000124966, 739.179376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000124966,  0.000097153
2017-03-24 01:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000001173,  0.000097153,  0.000101943, 739.179376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000101943,  0.000097153
2017-03-24 01:07:24.892927, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000001173,  0.000120510,  0.000101943, 740.352376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000101943,  0.000120510
2017-03-24 01:07:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000027659,  0.000120510,  0.000067294, 740.352376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000067294,  0.000120510
2017-03-24 01:07:25.398463, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000027659,  0.000101078,  0.000067294, 712.693376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000067294,  0.000101078
2017-03-24 01:07:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000024043,  0.000101078,  0.000108928, 712.693376953, S, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000108928,  0.000101078
2017-03-24 01:07:26.708362, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000024043,  0.000104327,  0.000108928, 688.650376953, D, 0.000113365, 437, -0.000000748, 16509, 765, 39,  0.000108928,  0.000104327
2017-03-24 01:07:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000009447,  0.000104327,  0.000133787, 688.650376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000133787,  0.000104327
2017-03-24 01:07:27.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000056472,  0.000104327,  0.000202720, 698.097376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000202720,  0.000104327
2017-03-24 01:07:28.219641, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000056472,  0.000112071,  0.000202720, 754.569376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000202720,  0.000112071
2017-03-24 01:07:28.422773, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000056472,  0.000103292,  0.000202720, 754.569376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000202720,  0.000103292
2017-03-24 01:07:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000044715,  0.000103292,  0.000111261, 754.569376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000111261,  0.000103292
2017-03-24 01:07:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000004094,  0.000103292,  0.000106090, 799.284376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000106090,  0.000103292
2017-03-24 01:07:30.077288, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000004094,  0.000102981,  0.000106090, 795.190376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000106090,  0.000102981
2017-03-24 01:07:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000004943,  0.000102981,  0.000109813, 795.190376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000109813,  0.000102981
2017-03-24 01:07:31.339491, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004943,  0.000204631,  0.000109813, 790.247376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000109813,  0.000204631
2017-03-24 01:07:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000005419,  0.000204631,  0.000105667, 790.247376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000105667,  0.000204631
2017-03-24 01:07:32.908776, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018185,  0.000204631,  0.000084561, 784.828376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000084561,  0.000204631
2017-03-24 01:07:32.908853, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000018185,  0.000065425,  0.000084561, 766.643376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000084561,  0.000065425
2017-03-24 01:07:33.733504, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000018185,  0.000125492,  0.000084561, 766.643376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000084561,  0.000125492
2017-03-24 01:07:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000014412,  0.000125492,  0.000112891, 766.643376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000112891,  0.000125492
2017-03-24 01:07:34.541795, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000014412,  0.000113313,  0.000112891, 752.231376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000112891,  0.000113313
2017-03-24 01:07:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000008737,  0.000113313,  0.000130477, 752.231376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000130477,  0.000113313
2017-03-24 01:07:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000011624,  0.000113313,  0.000118605, 760.968376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000118605,  0.000113313
2017-03-24 01:07:36.507032, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000011624,  0.000133921,  0.000118605, 772.592376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000118605,  0.000133921
2017-03-24 01:07:36.777614, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000011624,  0.000107161,  0.000118605, 772.592376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000118605,  0.000107161
2017-03-24 01:07:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000006927,  0.000107161,  0.000093583, 772.592376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000093583,  0.000107161
2017-03-24 01:07:37.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000013827,  0.000107161,  0.000105013, 765.665376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000105013,  0.000107161
2017-03-24 01:07:38.102524, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000013827,  0.000134111,  0.000105013, 751.838376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000105013,  0.000134111
2017-03-24 01:07:38.334000, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000013827,  0.000114520,  0.000105013, 751.838376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000105013,  0.000114520
2017-03-24 01:07:38.334629, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000013827,  0.000054211,  0.000105013, 751.838376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000105013,  0.000054211
2017-03-24 01:07:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000012465,  0.000054211,  0.000145950, 751.838376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000145950,  0.000054211
2017-03-24 01:07:39.698640, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000012465,  0.000128653,  0.000145950, 764.303376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000145950,  0.000128653
2017-03-24 01:07:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000013761,  0.000128653,  0.000107316, 764.303376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000107316,  0.000128653
2017-03-24 01:07:40.429104, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000013761,  0.000121483,  0.000107316, 778.064376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000107316,  0.000121483
2017-03-24 01:07:40.867134, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000013761,  0.000151529,  0.000107316, 778.064376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000107316,  0.000151529
2017-03-24 01:07:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000018043,  0.000151529,  0.000082613, 778.064376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000082613,  0.000151529
2017-03-24 01:07:41.012715, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000018043,  0.000121724,  0.000082613, 760.021376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000082613,  0.000121724
2017-03-24 01:07:41.598817, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000018043,  0.000109295,  0.000082613, 760.021376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000082613,  0.000109295
2017-03-24 01:07:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008368,  0.000109295,  0.000126830, 760.021376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000126830,  0.000109295
2017-03-24 01:07:42.421076, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000008368,  0.000176040,  0.000126830, 751.653376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000126830,  0.000176040
2017-03-24 01:07:42.499325, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000008368,  0.000225907,  0.000126830, 751.653376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000126830,  0.000225907
2017-03-24 01:07:42.908850, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000003202,  0.000225907,  0.000106533, 751.653376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000106533,  0.000225907
2017-03-24 01:07:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000009846,  0.000225907,  0.000101692, 754.855376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000101692,  0.000225907
2017-03-24 01:07:44.324828, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000009846,  0.000122418,  0.000101692, 745.009376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000101692,  0.000122418
2017-03-24 01:07:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000009091,  0.000122418,  0.000108515, 745.009376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000108515,  0.000122418
2017-03-24 01:07:45.142101, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009091,  0.000187309,  0.000108515, 735.918376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000108515,  0.000187309
2017-03-24 01:07:45.450999, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000009091,  0.000126309,  0.000108515, 735.918376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000108515,  0.000126309
2017-03-24 01:07:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000055695,  0.000126309,  0.000232262, 735.918376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000232262,  0.000126309
2017-03-24 01:07:46.907581, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000114117,  0.000126309,  0.000225884, 791.613376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000225884,  0.000126309
2017-03-24 01:07:47.382815, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000114117,  0.000117902,  0.000225884, 905.730376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000225884,  0.000117902
2017-03-24 01:07:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000061631,  0.000117902,  0.000127755, 905.730376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000127755,  0.000117902
2017-03-24 01:07:48.350912, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000061631,  0.000138310,  0.000127755, 967.361376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000127755,  0.000138310
2017-03-24 01:07:48.372698, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000061631,  0.000156230,  0.000127755, 967.361376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000127755,  0.000156230
2017-03-24 01:07:48.762495, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000061631,  0.000148216,  0.000127755, 967.361376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000127755,  0.000148216
2017-03-24 01:07:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000003150,  0.000148216,  0.000110670, 967.361376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000110670,  0.000148216
2017-03-24 01:07:49.805590, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000003150,  0.000144838,  0.000110670, 970.511376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000110670,  0.000144838
2017-03-24 01:07:49.907603, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000077145,  0.000144838,  0.000277283, 970.511376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000277283,  0.000144838
2017-03-24 01:07:50.780693, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000077145,  0.000162627,  0.000277283, 1047.656376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000277283,  0.000162627
2017-03-24 01:07:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000082649,  0.000162627,  0.000122821, 1047.656376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000122821,  0.000162627
2017-03-24 01:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000010174,  0.000162627,  0.000092525, 1130.305376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000092525,  0.000162627
2017-03-24 01:07:52.338421, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000010174,  0.000139337,  0.000092525, 1120.131376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000092525,  0.000139337
2017-03-24 01:07:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000022587,  0.000139337,  0.000098778, 1120.131376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000098778,  0.000139337
2017-03-24 01:07:53.887057, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000022587,  0.000136901,  0.000098778, 1097.544376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000098778,  0.000136901
2017-03-24 01:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000028554,  0.000136901,  0.000081346, 1097.544376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000081346,  0.000136901
2017-03-24 01:07:54.171710, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000028554,  0.000140941,  0.000081346, 1068.990376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000081346,  0.000140941
2017-03-24 01:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000043978,  0.000140941,  0.000067838, 1068.990376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000067838,  0.000140941
2017-03-24 01:07:55.240689, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000043978,  0.000132254,  0.000067838, 1025.012376953, D, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000067838,  0.000132254
2017-03-24 01:07:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000029857,  0.000132254,  0.000109323, 1025.012376953, S, 0.000112217, 630, -0.000002807, 10387, 732, 23,  0.000109323,  0.000132254
2017-03-24 01:07:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000024927,  0.000132254,  0.000077497, 995.155376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000077497,  0.000132254
2017-03-24 01:07:56.992435, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000024927,  0.000134287,  0.000077497, 970.228376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000077497,  0.000134287
2017-03-24 01:07:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000027372,  0.000134287,  0.000104193, 970.228376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000104193,  0.000134287
2017-03-24 01:07:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000003779,  0.000134287,  0.000139560, 942.856376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000139560,  0.000134287
2017-03-24 01:07:58.931403, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000003779,  0.000174073,  0.000139560, 946.635376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000139560,  0.000174073
2017-03-24 01:07:59.262316, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000003779,  0.000137981,  0.000139560, 946.635376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000139560,  0.000137981
2017-03-24 01:07:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000001066,  0.000137981,  0.000095170, 946.635376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095170,  0.000137981
2017-03-24 01:08:00.581862, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000001066,  0.000125336,  0.000095170, 945.569376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095170,  0.000125336
2017-03-24 01:08:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000031449,  0.000125336,  0.000079551, 945.569376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000079551,  0.000125336
2017-03-24 01:08:01.346839, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000031449,  0.000128082,  0.000079551, 914.120376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000079551,  0.000128082
2017-03-24 01:08:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000022710,  0.000128082,  0.000112554, 914.120376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000112554,  0.000128082
2017-03-24 01:08:02.486003, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000022710,  0.000133650,  0.000112554, 891.410376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000112554,  0.000133650
2017-03-24 01:08:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000023321,  0.000133650,  0.000078063, 891.410376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000078063,  0.000133650
2017-03-24 01:08:03.770590, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000023321,  0.000123273,  0.000078063, 868.089376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000078063,  0.000123273
2017-03-24 01:08:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000030393,  0.000123273,  0.000098224, 868.089376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000098224,  0.000123273
2017-03-24 01:08:04.806089, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000030393,  0.000151214,  0.000098224, 837.696376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000098224,  0.000151214
2017-03-24 01:08:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000044393,  0.000151214,  0.000227441, 837.696376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000227441,  0.000151214
2017-03-24 01:08:05.270007, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000044393,  0.000119869,  0.000227441, 882.089376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000227441,  0.000119869
2017-03-24 01:08:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000046249,  0.000119869,  0.000102327, 882.089376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000102327,  0.000119869
2017-03-24 01:08:06.785927, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000046249,  0.000131175,  0.000102327, 928.338376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000102327,  0.000131175
2017-03-24 01:08:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000030870,  0.000131175,  0.000074094, 928.338376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000074094,  0.000131175
2017-03-24 01:08:07.822115, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000030870,  0.000115742,  0.000074094, 897.468376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000074094,  0.000115742
2017-03-24 01:08:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000041424,  0.000115742,  0.000081420, 897.468376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000081420,  0.000115742
2017-03-24 01:08:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000027561,  0.000115742,  0.000101610, 856.044376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000101610,  0.000115742
2017-03-24 01:08:09.649799, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000027561,  0.000116391,  0.000101610, 828.483376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000101610,  0.000116391
2017-03-24 01:08:09.896051, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000027561,  0.000120789,  0.000101610, 828.483376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000101610,  0.000120789
2017-03-24 01:08:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000014876,  0.000120789,  0.000106386, 828.483376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000106386,  0.000120789
2017-03-24 01:08:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000013042,  0.000120789,  0.000104874, 813.607376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000104874,  0.000120789
2017-03-24 01:08:11.370157, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000013042,  0.000111751,  0.000104874, 800.565376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000104874,  0.000111751
2017-03-24 01:08:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000016133,  0.000111751,  0.000100065, 800.565376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000100065,  0.000111751
2017-03-24 01:08:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000019007,  0.000111751,  0.000098987, 784.432376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000098987,  0.000111751
2017-03-24 01:08:13.343393, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000019007,  0.000104359,  0.000098987, 765.425376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000098987,  0.000104359
2017-03-24 01:08:13.908333, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000021084,  0.000104359,  0.000095700, 765.425376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095700,  0.000104359
2017-03-24 01:08:14.175609, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000021084,  0.000106448,  0.000095700, 744.341376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095700,  0.000106448
2017-03-24 01:08:14.471761, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000021084,  0.000114313,  0.000095700, 744.341376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095700,  0.000114313
2017-03-24 01:08:14.523085, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000021084,  0.000128648,  0.000095700, 744.341376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000095700,  0.000128648
2017-03-24 01:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000033729,  0.000128648,  0.000072842, 744.341376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000072842,  0.000128648
2017-03-24 01:08:15.180782, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000033729,  0.000096446,  0.000072842, 710.612376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000072842,  0.000096446
2017-03-24 01:08:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000033792,  0.000096446,  0.000094629, 710.612376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000094629,  0.000096446
2017-03-24 01:08:16.294047, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000033792,  0.000102317,  0.000094629, 676.820376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000094629,  0.000102317
2017-03-24 01:08:16.654181, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000033792,  0.000116460,  0.000094629, 676.820376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000094629,  0.000116460
2017-03-24 01:08:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010301,  0.000116460,  0.000118887, 676.820376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000118887,  0.000116460
2017-03-24 01:08:17.243622, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000010301,  0.000125746,  0.000118887, 666.519376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000118887,  0.000125746
2017-03-24 01:08:17.324736, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000010301,  0.000097997,  0.000118887, 666.519376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000118887,  0.000097997
2017-03-24 01:08:17.706523, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000010301,  0.000103367,  0.000118887, 666.519376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000118887,  0.000103367
2017-03-24 01:08:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000015806,  0.000103367,  0.000146033, 666.519376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000146033,  0.000103367
2017-03-24 01:08:18.685729, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000015806,  0.000105687,  0.000146033, 682.325376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000146033,  0.000105687
2017-03-24 01:08:18.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000024920,  0.000105687,  0.000136972, 682.325376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000136972,  0.000105687
2017-03-24 01:08:19.809836, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000024920,  0.000110681,  0.000136972, 707.245376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000136972,  0.000110681
2017-03-24 01:08:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000012484,  0.000110681,  0.000121320, 707.245376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000121320,  0.000110681
2017-03-24 01:08:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000000515,  0.000110681,  0.000113162, 719.729376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000113162,  0.000110681
2017-03-24 01:08:21.166574, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000000515,  0.000112785,  0.000113162, 720.244376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000113162,  0.000112785
2017-03-24 01:08:21.703465, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000000515,  0.000117020,  0.000113162, 720.244376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000113162,  0.000117020
2017-03-24 01:08:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000006049,  0.000117020,  0.000108176, 720.244376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000108176,  0.000117020
2017-03-24 01:08:22.375969, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000006049,  0.000076175,  0.000108176, 714.195376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000108176,  0.000076175
2017-03-24 01:08:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000021141,  0.000076175,  0.000082757, 714.195376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000082757,  0.000076175
2017-03-24 01:08:23.908928, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000008399,  0.000076175,  0.000133456, 693.054376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000133456,  0.000076175
2017-03-24 01:08:24.017384, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008399,  0.000099190,  0.000133456, 684.655376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000133456,  0.000099190
2017-03-24 01:08:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000004502,  0.000099190,  0.000108368, 684.655376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000108368,  0.000099190
2017-03-24 01:08:25.623226, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000004502,  0.000110936,  0.000108368, 689.157376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000108368,  0.000110936
2017-03-24 01:08:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004153,  0.000110936,  0.000115902, 689.157376953, S, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000115902,  0.000110936
2017-03-24 01:08:26.047244, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000004153,  0.000096025,  0.000115902, 685.004376953, D, 0.000114553, 2086, 0.000010217, 37649, 853, 137,  0.000115902,  0.000096025
2017-03-24 01:08:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000009515,  0.000096025,  0.000135520, 685.004376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000135520,  0.000096025
2017-03-24 01:08:27.627622, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000009515,  0.000143015,  0.000135520, 694.519376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000135520,  0.000143015
2017-03-24 01:08:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000002387,  0.000143015,  0.000101615, 694.519376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000101615,  0.000143015
2017-03-24 01:08:28.908700, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000010747,  0.000143015,  0.000109353, 696.906376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000109353,  0.000143015
2017-03-24 01:08:29.564147, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000010747,  0.000099381,  0.000109353, 686.159376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000109353,  0.000099381
2017-03-24 01:08:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000016317,  0.000099381,  0.000155830, 686.159376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000155830,  0.000099381
2017-03-24 01:08:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000016926,  0.000099381,  0.000110658, 702.476376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000110658,  0.000099381
2017-03-24 01:08:31.307680, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000016926,  0.000112852,  0.000110658, 719.402376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000110658,  0.000112852
2017-03-24 01:08:31.652778, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000016926,  0.000102437,  0.000110658, 719.402376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000110658,  0.000102437
2017-03-24 01:08:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005043,  0.000102437,  0.000111652, 719.402376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000111652,  0.000102437
2017-03-24 01:08:32.728447, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000005043,  0.000112620,  0.000111652, 714.359376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000111652,  0.000112620
2017-03-24 01:08:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000013471,  0.000112620,  0.000093457, 714.359376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000093457,  0.000112620
2017-03-24 01:08:33.756383, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000013471,  0.000112027,  0.000093457, 700.888376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000093457,  0.000112027
2017-03-24 01:08:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000001333,  0.000112027,  0.000135691, 700.888376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000135691,  0.000112027
2017-03-24 01:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000000340,  0.000112027,  0.000095310, 699.555376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000095310,  0.000112027
2017-03-24 01:08:35.136929, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000000340,  0.000108380,  0.000095310, 699.215376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000095310,  0.000108380
2017-03-24 01:08:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000004091,  0.000108380,  0.000144341, 699.215376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000144341,  0.000108380
2017-03-24 01:08:36.676341, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000004091,  0.000112967,  0.000144341, 703.306376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000144341,  0.000112967
2017-03-24 01:08:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000001679,  0.000112967,  0.000083552, 703.306376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000083552,  0.000112967
2017-03-24 01:08:37.220199, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000001679,  0.000171383,  0.000083552, 701.627376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000083552,  0.000171383
2017-03-24 01:08:37.636698, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001679,  0.000112061,  0.000083552, 701.627376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000083552,  0.000112061
2017-03-24 01:08:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000017269,  0.000112061,  0.000113298, 701.627376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000113298,  0.000112061
2017-03-24 01:08:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000013352,  0.000112061,  0.000091531, 684.358376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000091531,  0.000112061
2017-03-24 01:08:39.003742, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000013352,  0.000123830,  0.000091531, 671.006376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000091531,  0.000123830
2017-03-24 01:08:39.793655, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000013352,  0.000105948,  0.000091531, 671.006376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000091531,  0.000105948
2017-03-24 01:08:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000001859,  0.000105948,  0.000135889, 671.006376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000135889,  0.000105948
2017-03-24 01:08:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000011612,  0.000105948,  0.000071629, 669.147376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000071629,  0.000105948
2017-03-24 01:08:41.684182, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000011612,  0.000102934,  0.000071629, 657.535376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000071629,  0.000102934
2017-03-24 01:08:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000020135,  0.000102934,  0.000118494, 657.535376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000118494,  0.000102934
2017-03-24 01:08:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000000372,  0.000102934,  0.000112294, 637.400376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000112294,  0.000102934
2017-03-24 01:08:43.024293, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000372,  0.000100880,  0.000112294, 637.772376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000112294,  0.000100880
2017-03-24 01:08:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000453,  0.000100880,  0.000118373, 637.772376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000118373,  0.000100880
2017-03-24 01:08:44.646340, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000000453,  0.000104440,  0.000118373, 638.225376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000118373,  0.000104440
2017-03-24 01:08:44.832912, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000000453,  0.000089102,  0.000118373, 638.225376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000118373,  0.000089102
2017-03-24 01:08:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000004164,  0.000089102,  0.000102576, 638.225376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000102576,  0.000089102
2017-03-24 01:08:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000013864,  0.000089102,  0.000154228, 634.061376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000154228,  0.000089102
2017-03-24 01:08:46.224169, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000013864,  0.000119381,  0.000154228, 647.925376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000154228,  0.000119381
2017-03-24 01:08:46.503949, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000013864,  0.000125271,  0.000154228, 647.925376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000154228,  0.000125271
2017-03-24 01:08:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000030997,  0.000125271,  0.000137303, 647.925376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000137303,  0.000125271
2017-03-24 01:08:47.803547, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000030997,  0.000069649,  0.000137303, 678.922376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000137303,  0.000069649
2017-03-24 01:08:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000020610,  0.000069649,  0.000134017, 678.922376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000134017,  0.000069649
2017-03-24 01:08:48.909176, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000019375,  0.000069649,  0.000134935, 699.532376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000134935,  0.000069649
2017-03-24 01:08:49.554792, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000019375,  0.000111859,  0.000134935, 718.907376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000134935,  0.000111859
2017-03-24 01:08:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000004967,  0.000111859,  0.000105174, 718.907376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000105174,  0.000111859
2017-03-24 01:08:50.423930, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000004967,  0.000088642,  0.000105174, 723.874376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000105174,  0.000088642
2017-03-24 01:08:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000017884,  0.000088642,  0.000089130, 723.874376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000089130,  0.000088642
2017-03-24 01:08:51.804605, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000017884,  0.000102200,  0.000089130, 705.990376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000089130,  0.000102200
2017-03-24 01:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000016240,  0.000102200,  0.000108093, 705.990376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000108093,  0.000102200
2017-03-24 01:08:51.937460, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000016240,  0.000090003,  0.000108093, 689.750376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000108093,  0.000090003
2017-03-24 01:08:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000006638,  0.000090003,  0.000107770, 689.750376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000107770,  0.000090003
2017-03-24 01:08:53.785733, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000006638,  0.000102500,  0.000107770, 683.112376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000107770,  0.000102500
2017-03-24 01:08:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000005447,  0.000102500,  0.000110011, 683.112376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000110011,  0.000102500
2017-03-24 01:08:54.290345, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000005447,  0.000091103,  0.000110011, 677.665376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000110011,  0.000091103
2017-03-24 01:08:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000016202,  0.000091103,  0.000085889, 677.665376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000085889,  0.000091103
2017-03-24 01:08:55.779889, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000016202,  0.000154925,  0.000085889, 661.463376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000085889,  0.000154925
2017-03-24 01:08:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000001676,  0.000154925,  0.000145534, 661.463376953, S, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000145534,  0.000154925
2017-03-24 01:08:56.164817, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000001676,  0.000069560,  0.000145534, 663.139376953, D, 0.000117697, 1013, -0.000010338, 22091, 799, 101,  0.000145534,  0.000069560
2017-03-24 01:08:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000006281,  0.000069560,  0.000069919, 663.139376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000069919,  0.000069560
2017-03-24 01:08:57.341968, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000006281,  0.000090704,  0.000069919, 656.858376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000069919,  0.000090704
2017-03-24 01:08:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000027042,  0.000090704,  0.000103698, 656.858376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103698,  0.000090704
2017-03-24 01:08:58.472644, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000027042,  0.000094632,  0.000103698, 629.816376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103698,  0.000094632
2017-03-24 01:08:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000005029,  0.000094632,  0.000133375, 629.816376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000133375,  0.000094632
2017-03-24 01:08:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000017382,  0.000094632,  0.000128031, 634.845376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000128031,  0.000094632
2017-03-24 01:09:00.463494, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000017382,  0.000140803,  0.000128031, 652.227376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000128031,  0.000140803
2017-03-24 01:09:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000000429,  0.000140803,  0.000097805, 652.227376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000097805,  0.000140803
2017-03-24 01:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000003823,  0.000140803,  0.000136588, 651.798376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136588,  0.000140803
2017-03-24 01:09:02.064501, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000003823,  0.000104940,  0.000136588, 655.621376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136588,  0.000104940
2017-03-24 01:09:02.775379, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000003823,  0.000131485,  0.000136588, 655.621376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136588,  0.000131485
2017-03-24 01:09:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001364,  0.000131485,  0.000087869, 655.621376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000087869,  0.000131485
2017-03-24 01:09:03.908859, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000067042,  0.000131485,  0.000273838, 654.257376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000273838,  0.000131485
2017-03-24 01:09:04.702498, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000067042,  0.000091262,  0.000273838, 721.299376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000273838,  0.000091262
2017-03-24 01:09:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000072482,  0.000091262,  0.000099445, 721.299376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000099445,  0.000091262
2017-03-24 01:09:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000007624,  0.000091262,  0.000114320, 793.781376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000114320,  0.000091262
2017-03-24 01:09:06.046972, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000007624,  0.000112077,  0.000114320, 786.157376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000114320,  0.000112077
2017-03-24 01:09:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000023362,  0.000112077,  0.000068489, 786.157376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000068489,  0.000112077
2017-03-24 01:09:07.102864, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000023362,  0.000098804,  0.000068489, 762.795376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000068489,  0.000098804
2017-03-24 01:09:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000019790,  0.000098804,  0.000121727, 762.795376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000121727,  0.000098804
2017-03-24 01:09:08.105608, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000019790,  0.000115120,  0.000121727, 743.005376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000121727,  0.000115120
2017-03-24 01:09:08.477885, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000019790,  0.000121577,  0.000121727, 743.005376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000121727,  0.000121577
2017-03-24 01:09:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000014607,  0.000121577,  0.000136896, 743.005376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136896,  0.000121577
2017-03-24 01:09:08.914090, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000014607,  0.000096405,  0.000136896, 757.612376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136896,  0.000096405
2017-03-24 01:09:09.456148, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000014607,  0.000106906,  0.000136896, 757.612376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000136896,  0.000106906
2017-03-24 01:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000012934,  0.000106906,  0.000118394, 757.612376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000118394,  0.000106906
2017-03-24 01:09:10.372157, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000012934,  0.000136426,  0.000118394, 770.546376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000118394,  0.000136426
2017-03-24 01:09:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000015615,  0.000136426,  0.000080093, 770.546376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000080093,  0.000136426
2017-03-24 01:09:11.224733, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000015615,  0.000102699,  0.000080093, 754.931376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000080093,  0.000102699
2017-03-24 01:09:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000023079,  0.000102699,  0.000103533, 754.931376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103533,  0.000102699
2017-03-24 01:09:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000016329,  0.000102699,  0.000093507, 731.852376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000093507,  0.000102699
2017-03-24 01:09:13.133790, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000016329,  0.000101890,  0.000093507, 715.523376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000093507,  0.000101890
2017-03-24 01:09:13.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000012182,  0.000101890,  0.000111510, 715.523376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000111510,  0.000101890
2017-03-24 01:09:14.839419, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000012182,  0.000109111,  0.000111510, 703.341376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000111510,  0.000109111
2017-03-24 01:09:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000008271,  0.000109111,  0.000100847, 703.341376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000100847,  0.000109111
2017-03-24 01:09:15.582615, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000008271,  0.000132054,  0.000100847, 695.070376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000100847,  0.000132054
2017-03-24 01:09:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000011149,  0.000132054,  0.000105574, 695.070376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000105574,  0.000132054
2017-03-24 01:09:16.831519, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000011149,  0.000092770,  0.000105574, 683.921376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000105574,  0.000092770
2017-03-24 01:09:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000005363,  0.000092770,  0.000133755, 683.921376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000133755,  0.000092770
2017-03-24 01:09:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000021915,  0.000092770,  0.000138578, 689.284376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000138578,  0.000092770
2017-03-24 01:09:18.159161, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000021915,  0.000104828,  0.000138578, 711.199376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000138578,  0.000104828
2017-03-24 01:09:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000028054,  0.000104828,  0.000145973, 711.199376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000145973,  0.000104828
2017-03-24 01:09:19.088811, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000028054,  0.000102231,  0.000145973, 739.253376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000145973,  0.000102231
2017-03-24 01:09:19.728841, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000028054,  0.000103842,  0.000145973, 739.253376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000145973,  0.000103842
2017-03-24 01:09:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000009468,  0.000103842,  0.000101640, 739.253376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000101640,  0.000103842
2017-03-24 01:09:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007439,  0.000103842,  0.000112453, 748.721376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000112453,  0.000103842
2017-03-24 01:09:21.336123, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000007439,  0.000104255,  0.000112453, 741.282376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000112453,  0.000104255
2017-03-24 01:09:21.565384, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000007439,  0.000099869,  0.000112453, 741.282376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000112453,  0.000099869
2017-03-24 01:09:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000003087,  0.000099869,  0.000110264, 741.282376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000110264,  0.000099869
2017-03-24 01:09:21.956487, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000003087,  0.000097310,  0.000110264, 738.195376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000110264,  0.000097310
2017-03-24 01:09:22.432709, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000003087,  0.000092384,  0.000110264, 738.195376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000110264,  0.000092384
2017-03-24 01:09:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000001904,  0.000092384,  0.000122027, 738.195376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000122027,  0.000092384
2017-03-24 01:09:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000001424,  0.000092384,  0.000103279, 740.099376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103279,  0.000092384
2017-03-24 01:09:24.042506, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000001424,  0.000099447,  0.000103279, 738.675376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103279,  0.000099447
2017-03-24 01:09:24.566489, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000001424,  0.000214814,  0.000103279, 738.675376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103279,  0.000214814
2017-03-24 01:09:24.890745, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001424,  0.000102659,  0.000103279, 738.675376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000103279,  0.000102659
2017-03-24 01:09:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000022748,  0.000102659,  0.000079699, 738.675376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000079699,  0.000102659
2017-03-24 01:09:25.005135, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000022748,  0.000100043,  0.000079699, 715.927376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000079699,  0.000100043
2017-03-24 01:09:25.018324, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000022748,  0.000107929,  0.000079699, 715.927376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000079699,  0.000107929
2017-03-24 01:09:25.727678, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000022748,  0.000104433,  0.000079699, 715.927376953, D, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000079699,  0.000104433
2017-03-24 01:09:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000000675,  0.000104433,  0.000149491, 715.927376953, S, 0.000115171, 723, -0.000000729, 13019, 683, 26,  0.000149491,  0.000104433
2017-03-24 01:09:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000012782,  0.000104433,  0.000102958, 716.602376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000102958,  0.000104433
2017-03-24 01:09:27.019100, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000012782,  0.000113783,  0.000102958, 729.384376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000102958,  0.000113783
2017-03-24 01:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000012285,  0.000113783,  0.000099150, 729.384376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099150,  0.000113783
2017-03-24 01:09:28.162781, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000012285,  0.000107357,  0.000099150, 717.099376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099150,  0.000107357
2017-03-24 01:09:28.862733, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000012285,  0.000115522,  0.000099150, 717.099376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099150,  0.000115522
2017-03-24 01:09:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000006292,  0.000115522,  0.000114500, 717.099376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000114500,  0.000115522
2017-03-24 01:09:29.755022, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000006292,  0.000101533,  0.000114500, 710.807376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000114500,  0.000101533
2017-03-24 01:09:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000001961,  0.000101533,  0.000115335, 710.807376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000115335,  0.000101533
2017-03-24 01:09:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005549,  0.000101533,  0.000099397, 712.768376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099397,  0.000101533
2017-03-24 01:09:31.609547, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000005549,  0.000114035,  0.000099397, 707.219376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099397,  0.000114035
2017-03-24 01:09:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000013241,  0.000114035,  0.000099864, 707.219376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099864,  0.000114035
2017-03-24 01:09:32.236631, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000013241,  0.000095844,  0.000099864, 693.978376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099864,  0.000095844
2017-03-24 01:09:32.473371, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000013241,  0.000135164,  0.000099864, 693.978376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000099864,  0.000135164
2017-03-24 01:09:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000019098,  0.000135164,  0.000087352, 693.978376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000087352,  0.000135164
2017-03-24 01:09:33.383481, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000019098,  0.000090131,  0.000087352, 674.880376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000087352,  0.000090131
2017-03-24 01:09:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000009742,  0.000090131,  0.000118185, 674.880376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000118185,  0.000090131
2017-03-24 01:09:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000007516,  0.000090131,  0.000121722, 665.138376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000121722,  0.000090131
2017-03-24 01:09:35.013160, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000007516,  0.000089801,  0.000121722, 672.654376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000121722,  0.000089801
2017-03-24 01:09:35.621892, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000007516,  0.000081153,  0.000121722, 672.654376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000121722,  0.000081153
2017-03-24 01:09:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000017730,  0.000081153,  0.000138242, 672.654376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000138242,  0.000081153
2017-03-24 01:09:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000002211,  0.000081153,  0.000090312, 690.384376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000090312,  0.000081153
2017-03-24 01:09:36.968313, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000002211,  0.000089394,  0.000090312, 692.595376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000090312,  0.000089394
2017-03-24 01:09:37.139988, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000002211,  0.000137260,  0.000090312, 692.595376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000090312,  0.000137260
2017-03-24 01:09:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000000817,  0.000137260,  0.000135042, 692.595376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000135042,  0.000137260
2017-03-24 01:09:38.664438, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000000817,  0.000094949,  0.000135042, 693.412376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000135042,  0.000094949
2017-03-24 01:09:38.863444, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000000817,  0.000093058,  0.000135042, 693.412376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000135042,  0.000093058
2017-03-24 01:09:38.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000059700,  0.000093058,  0.000207753, 693.412376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000207753,  0.000093058
2017-03-24 01:09:38.943957, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000059700,  0.000107322,  0.000207753, 753.112376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000207753,  0.000107322
2017-03-24 01:09:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000040423,  0.000107322,  0.000096950, 753.112376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000096950,  0.000107322
2017-03-24 01:09:40.174036, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000040423,  0.000128869,  0.000096950, 793.535376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000096950,  0.000128869
2017-03-24 01:09:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000006019,  0.000128869,  0.000139682, 793.535376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000139682,  0.000128869
2017-03-24 01:09:41.116098, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000006019,  0.000115017,  0.000139682, 799.554376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000139682,  0.000115017
2017-03-24 01:09:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000018463,  0.000115017,  0.000122320, 799.554376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000122320,  0.000115017
2017-03-24 01:09:42.445384, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000018463,  0.000134044,  0.000122320, 818.017376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000122320,  0.000134044
2017-03-24 01:09:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006555,  0.000134044,  0.000090002, 818.017376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000090002,  0.000134044
2017-03-24 01:09:43.003004, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006555,  0.000104896,  0.000090002, 811.462376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000090002,  0.000104896
2017-03-24 01:09:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000018342,  0.000104896,  0.000098982, 811.462376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000098982,  0.000104896
2017-03-24 01:09:44.874574, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000018342,  0.000115315,  0.000098982, 793.120376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000098982,  0.000115315
2017-03-24 01:09:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000019341,  0.000115315,  0.000087838, 793.120376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000087838,  0.000115315
2017-03-24 01:09:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000013584,  0.000115315,  0.000110330, 773.779376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000110330,  0.000115315
2017-03-24 01:09:46.843728, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000013584,  0.000106988,  0.000110330, 760.195376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000110330,  0.000106988
2017-03-24 01:09:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000029466,  0.000106988,  0.000056001, 760.195376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000056001,  0.000106988
2017-03-24 01:09:47.008510, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000029466,  0.000174963,  0.000056001, 730.729376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000056001,  0.000174963
2017-03-24 01:09:47.109206, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000029466,  0.000125786,  0.000056001, 730.729376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000056001,  0.000125786
2017-03-24 01:09:47.469317, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000029466,  0.000144008,  0.000056001, 730.729376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000056001,  0.000144008
2017-03-24 01:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000037554,  0.000144008,  0.000093660, 730.729376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000093660,  0.000144008
2017-03-24 01:09:48.110212, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000037554,  0.000119222,  0.000093660, 693.175376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000093660,  0.000119222
2017-03-24 01:09:48.909363, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000022204,  0.000119222,  0.000086141, 693.175376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000086141,  0.000119222
2017-03-24 01:09:49.820553, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000022204,  0.000096672,  0.000086141, 670.971376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000086141,  0.000096672
2017-03-24 01:09:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000010793,  0.000096672,  0.000116138, 670.971376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000116138,  0.000096672
2017-03-24 01:09:50.704408, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000010793,  0.000089487,  0.000116138, 660.178376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000116138,  0.000089487
2017-03-24 01:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000002017,  0.000089487,  0.000103257, 660.178376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000103257,  0.000089487
2017-03-24 01:09:51.669585, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000002017,  0.000119725,  0.000103257, 658.161376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000103257,  0.000119725
2017-03-24 01:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000001287,  0.000119725,  0.000117299, 658.161376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000117299,  0.000119725
2017-03-24 01:09:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000012371,  0.000119725,  0.000081020, 656.874376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000081020,  0.000119725
2017-03-24 01:09:53.494191, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000012371,  0.000090727,  0.000081020, 644.503376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000081020,  0.000090727
2017-03-24 01:09:53.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000000793,  0.000090727,  0.000143426, 644.503376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000143426,  0.000090727
2017-03-24 01:09:54.391078, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000000793,  0.000078513,  0.000143426, 645.296376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000143426,  0.000078513
2017-03-24 01:09:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000015256,  0.000078513,  0.000109543, 645.296376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000109543,  0.000078513
2017-03-24 01:09:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000006288,  0.000078513,  0.000100134, 660.552376953, S, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000100134,  0.000078513
2017-03-24 01:09:56.065371, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000006288,  0.000100251,  0.000100134, 654.264376953, D, 0.000114261, 463, 0.000001782, 23121, 714, 45,  0.000100134,  0.000100251
2017-03-24 01:09:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000020962,  0.000100251,  0.000080108, 654.264376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000080108,  0.000100251
2017-03-24 01:09:57.181368, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000020962,  0.000127141,  0.000080108, 633.302376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000080108,  0.000127141
2017-03-24 01:09:57.221865, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000020962,  0.000093179,  0.000080108, 633.302376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000080108,  0.000093179
2017-03-24 01:09:57.596030, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000020962,  0.000100686,  0.000080108, 633.302376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000080108,  0.000100686
2017-03-24 01:09:57.604089, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000020962,  0.000076065,  0.000080108, 633.302376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000080108,  0.000076065
2017-03-24 01:09:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000012059,  0.000076065,  0.000116712, 633.302376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000116712,  0.000076065
2017-03-24 01:09:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000001688,  0.000076065,  0.000106460, 621.243376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000106460,  0.000076065
2017-03-24 01:09:59.499032, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000001688,  0.000102747,  0.000106460, 622.931376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000106460,  0.000102747
2017-03-24 01:09:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000002470,  0.000102747,  0.000117987, 622.931376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000117987,  0.000102747
2017-03-24 01:10:00.500043, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000002470,  0.000070704,  0.000117987, 625.401376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000117987,  0.000070704
2017-03-24 01:10:00.744663, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000002470,  0.000119071,  0.000117987, 625.401376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000117987,  0.000119071
2017-03-24 01:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005524,  0.000119071,  0.000112074, 625.401376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000112074,  0.000119071
2017-03-24 01:10:01.549744, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000005524,  0.000101786,  0.000112074, 630.925376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000112074,  0.000101786
2017-03-24 01:10:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000034494,  0.000101786,  0.000175774, 630.925376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000175774,  0.000101786
2017-03-24 01:10:02.180383, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000034494,  0.000091580,  0.000175774, 665.419376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000175774,  0.000091580
2017-03-24 01:10:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000035607,  0.000091580,  0.000114521, 665.419376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114521,  0.000091580
2017-03-24 01:10:03.033524, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000035607,  0.000098174,  0.000114521, 701.026376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114521,  0.000098174
2017-03-24 01:10:03.184880, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000035607,  0.000098653,  0.000114521, 701.026376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114521,  0.000098653
2017-03-24 01:10:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000016779,  0.000098653,  0.000138398, 701.026376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000138398,  0.000098653
2017-03-24 01:10:03.987066, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000016779,  0.000119689,  0.000138398, 717.805376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000138398,  0.000119689
2017-03-24 01:10:04.364620, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000016779,  0.000118492,  0.000138398, 717.805376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000138398,  0.000118492
2017-03-24 01:10:04.714920, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000016779,  0.000097180,  0.000138398, 717.805376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000138398,  0.000097180
2017-03-24 01:10:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000026908,  0.000097180,  0.000135514, 717.805376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000135514,  0.000097180
2017-03-24 01:10:05.597390, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000026908,  0.000114945,  0.000135514, 744.713376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000135514,  0.000114945
2017-03-24 01:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000011148,  0.000114945,  0.000107674, 744.713376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000107674,  0.000114945
2017-03-24 01:10:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000018429,  0.000114945,  0.000076533, 755.861376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000076533,  0.000114945
2017-03-24 01:10:07.204881, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000018429,  0.000097571,  0.000076533, 737.432376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000076533,  0.000097571
2017-03-24 01:10:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000018108,  0.000097571,  0.000108248, 737.432376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000108248,  0.000097571
2017-03-24 01:10:08.497159, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000018108,  0.000102878,  0.000108248, 719.324376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000108248,  0.000102878
2017-03-24 01:10:08.708739, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000018108,  0.000107800,  0.000108248, 719.324376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000108248,  0.000107800
2017-03-24 01:10:08.873757, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000018108,  0.000091197,  0.000108248, 719.324376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000108248,  0.000091197
2017-03-24 01:10:08.908774, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000008560,  0.000091197,  0.000095185, 719.324376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000095185,  0.000091197
2017-03-24 01:10:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000060,  0.000091197,  0.000124874, 710.764376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000124874,  0.000091197
2017-03-24 01:10:10.037539, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000060,  0.000121917,  0.000124874, 710.704376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000124874,  0.000121917
2017-03-24 01:10:10.218085, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000000060,  0.000097658,  0.000124874, 710.704376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000124874,  0.000097658
2017-03-24 01:10:10.547736, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000000060,  0.000106547,  0.000124874, 710.704376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000124874,  0.000106547
2017-03-24 01:10:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000004823,  0.000106547,  0.000085847, 710.704376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000085847,  0.000106547
2017-03-24 01:10:11.812126, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000004823,  0.000103778,  0.000085847, 705.881376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000085847,  0.000103778
2017-03-24 01:10:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000001480,  0.000103778,  0.000131669, 705.881376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000131669,  0.000103778
2017-03-24 01:10:12.352698, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001480,  0.000107649,  0.000131669, 704.401376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000131669,  0.000107649
2017-03-24 01:10:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000035949,  0.000107649,  0.000160582, 704.401376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000160582,  0.000107649
2017-03-24 01:10:13.323031, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000035949,  0.000102695,  0.000160582, 740.350376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000160582,  0.000102695
2017-03-24 01:10:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000021163,  0.000102695,  0.000102293, 740.350376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000102293,  0.000102695
2017-03-24 01:10:14.297690, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000021163,  0.000115387,  0.000102293, 761.513376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000102293,  0.000115387
2017-03-24 01:10:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000015060,  0.000115387,  0.000088530, 761.513376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000088530,  0.000115387
2017-03-24 01:10:15.721935, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000015060,  0.000100973,  0.000088530, 746.453376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000088530,  0.000100973
2017-03-24 01:10:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000009172,  0.000100973,  0.000114086, 746.453376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114086,  0.000100973
2017-03-24 01:10:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000000622,  0.000100973,  0.000105493, 737.281376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000105493,  0.000100973
2017-03-24 01:10:17.657461, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000000622,  0.000128454,  0.000105493, 736.659376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000105493,  0.000128454
2017-03-24 01:10:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000033167,  0.000128454,  0.000181593, 736.659376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000181593,  0.000128454
2017-03-24 01:10:18.456549, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000033167,  0.000102519,  0.000181593, 769.826376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000181593,  0.000102519
2017-03-24 01:10:18.777620, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000033167,  0.000092672,  0.000181593, 769.826376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000181593,  0.000092672
2017-03-24 01:10:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000024406,  0.000092672,  0.000088653, 769.826376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000088653,  0.000092672
2017-03-24 01:10:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000011109,  0.000092672,  0.000111316, 794.232376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000111316,  0.000092672
2017-03-24 01:10:20.387314, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011109,  0.000121032,  0.000111316, 783.123376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000111316,  0.000121032
2017-03-24 01:10:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011194,  0.000121032,  0.000088726, 783.123376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000088726,  0.000121032
2017-03-24 01:10:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000006370,  0.000121032,  0.000121207, 771.929376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000121207,  0.000121032
2017-03-24 01:10:22.302243, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000006370,  0.000145021,  0.000121207, 765.559376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000121207,  0.000145021
2017-03-24 01:10:22.663682, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006370,  0.000115506,  0.000121207, 765.559376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000121207,  0.000115506
2017-03-24 01:10:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000003743,  0.000115506,  0.000109382, 765.559376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000109382,  0.000115506
2017-03-24 01:10:23.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000004660,  0.000115506,  0.000104829, 769.302376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000104829,  0.000115506
2017-03-24 01:10:24.647342, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004660,  0.000098332,  0.000104829, 764.642376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000104829,  0.000098332
2017-03-24 01:10:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000015292,  0.000098332,  0.000088089, 764.642376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000088089,  0.000098332
2017-03-24 01:10:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010230,  0.000098332,  0.000114927, 749.350376953, S, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114927,  0.000098332
2017-03-24 01:10:26.570304, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000010230,  0.000106950,  0.000114927, 739.120376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114927,  0.000106950
2017-03-24 01:10:26.826530, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000010230,  0.000100875,  0.000114927, 739.120376953, D, 0.000112250, 594, -0.000002078, 19567, 711, 53,  0.000114927,  0.000100875
2017-03-24 01:10:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000003207,  0.000100875,  0.000102014, 739.120376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000102014,  0.000100875
2017-03-24 01:10:27.811202, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000003207,  0.000108271,  0.000102014, 735.913376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000102014,  0.000108271
2017-03-24 01:10:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000003623,  0.000108271,  0.000113894, 735.913376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000113894,  0.000108271
2017-03-24 01:10:27.978513, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000003623,  0.000094602,  0.000113894, 732.290376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000113894,  0.000094602
2017-03-24 01:10:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000014865,  0.000094602,  0.000079343, 732.290376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000079343,  0.000094602
2017-03-24 01:10:29.039761, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000014865,  0.000103113,  0.000079343, 717.425376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000079343,  0.000103113
2017-03-24 01:10:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000014067,  0.000103113,  0.000115169, 717.425376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000115169,  0.000103113
2017-03-24 01:10:30.654944, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000014067,  0.000102990,  0.000115169, 703.358376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000115169,  0.000102990
2017-03-24 01:10:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000007214,  0.000102990,  0.000121520, 703.358376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000121520,  0.000102990
2017-03-24 01:10:31.675424, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000007214,  0.000107995,  0.000121520, 710.572376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000121520,  0.000107995
2017-03-24 01:10:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000003114,  0.000107995,  0.000106809, 710.572376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000106809,  0.000107995
2017-03-24 01:10:32.887855, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000003114,  0.000093020,  0.000106809, 713.686376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000106809,  0.000093020
2017-03-24 01:10:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000012374,  0.000093020,  0.000090498, 713.686376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000090498,  0.000093020
2017-03-24 01:10:33.305132, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000012374,  0.000112865,  0.000090498, 701.312376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000090498,  0.000112865
2017-03-24 01:10:33.908728, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000006341,  0.000112865,  0.000118658, 701.312376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000118658,  0.000112865
2017-03-24 01:10:34.702914, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000006341,  0.000099297,  0.000118658, 694.971376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000118658,  0.000099297
2017-03-24 01:10:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000004609,  0.000099297,  0.000112154, 694.971376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000112154,  0.000099297
2017-03-24 01:10:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000004579,  0.000099297,  0.000118513, 699.580376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000118513,  0.000099297
2017-03-24 01:10:36.265604, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000004579,  0.000122224,  0.000118513, 704.159376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000118513,  0.000122224
2017-03-24 01:10:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000011881,  0.000122224,  0.000126819, 704.159376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000126819,  0.000122224
2017-03-24 01:10:37.565126, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000011881,  0.000098847,  0.000126819, 716.040376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000126819,  0.000098847
2017-03-24 01:10:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000003255,  0.000098847,  0.000101410, 716.040376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000101410,  0.000098847
2017-03-24 01:10:38.570377, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000003255,  0.000104704,  0.000101410, 719.295376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000101410,  0.000104704
2017-03-24 01:10:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000006039,  0.000104704,  0.000108275, 719.295376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000108275,  0.000104704
2017-03-24 01:10:39.425152, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000006039,  0.000099993,  0.000108275, 713.256376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000108275,  0.000099993
2017-03-24 01:10:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000000465,  0.000099993,  0.000114261, 713.256376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000114261,  0.000099993
2017-03-24 01:10:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014070,  0.000099993,  0.000079092, 713.721376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000079092,  0.000099993
2017-03-24 01:10:40.936226, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000014070,  0.000105432,  0.000079092, 699.651376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000079092,  0.000105432
2017-03-24 01:10:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000016105,  0.000105432,  0.000109993, 699.651376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109993,  0.000105432
2017-03-24 01:10:42.106373, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000016105,  0.000114524,  0.000109993, 683.546376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109993,  0.000114524
2017-03-24 01:10:42.124725, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000016105,  0.000102282,  0.000109993, 683.546376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109993,  0.000102282
2017-03-24 01:10:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000016871,  0.000102282,  0.000077215, 683.546376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000077215,  0.000102282
2017-03-24 01:10:43.816332, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000016871,  0.000119615,  0.000077215, 666.675376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000077215,  0.000119615
2017-03-24 01:10:43.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000003625,  0.000119615,  0.000136210, 666.675376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000136210,  0.000119615
2017-03-24 01:10:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000022764,  0.000119615,  0.000129866, 663.050376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000129866,  0.000119615
2017-03-24 01:10:45.315968, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000022764,  0.000080317,  0.000129866, 685.814376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000129866,  0.000080317
2017-03-24 01:10:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000011244,  0.000080317,  0.000113038, 685.814376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000113038,  0.000080317
2017-03-24 01:10:46.598572, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000011244,  0.000117231,  0.000113038, 697.058376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000113038,  0.000117231
2017-03-24 01:10:46.830539, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000011244,  0.000086694,  0.000113038, 697.058376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000113038,  0.000086694
2017-03-24 01:10:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000017514,  0.000086694,  0.000072175, 697.058376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000072175,  0.000086694
2017-03-24 01:10:47.300439, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000017514,  0.000093365,  0.000072175, 679.544376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000072175,  0.000093365
2017-03-24 01:10:47.557639, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000017514,  0.000098163,  0.000072175, 679.544376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000072175,  0.000098163
2017-03-24 01:10:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000013790,  0.000098163,  0.000119747, 679.544376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000119747,  0.000098163
2017-03-24 01:10:48.909082, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000003659,  0.000098163,  0.000106377, 665.754376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000106377,  0.000098163
2017-03-24 01:10:49.213804, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000003659,  0.000155390,  0.000106377, 669.413376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000106377,  0.000155390
2017-03-24 01:10:49.618929, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000003659,  0.000090409,  0.000106377, 669.413376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000106377,  0.000090409
2017-03-24 01:10:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000001721,  0.000090409,  0.000109046, 669.413376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109046,  0.000090409
2017-03-24 01:10:50.675050, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000001721,  0.000092523,  0.000109046, 667.692376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109046,  0.000092523
2017-03-24 01:10:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000017333,  0.000092523,  0.000075059, 667.692376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000075059,  0.000092523
2017-03-24 01:10:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000003438,  0.000092523,  0.000136683, 650.359376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000136683,  0.000092523
2017-03-24 01:10:52.652132, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000003438,  0.000089728,  0.000136683, 646.921376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000136683,  0.000089728
2017-03-24 01:10:52.666786, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000003438,  0.000113201,  0.000136683, 646.921376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000136683,  0.000113201
2017-03-24 01:10:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000016630,  0.000113201,  0.000115313, 646.921376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000115313,  0.000113201
2017-03-24 01:10:53.637742, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000016630,  0.000116939,  0.000115313, 663.551376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000115313,  0.000116939
2017-03-24 01:10:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000032099,  0.000116939,  0.000167912, 663.551376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000167912,  0.000116939
2017-03-24 01:10:53.976218, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000032099,  0.000102563,  0.000167912, 695.650376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000167912,  0.000102563
2017-03-24 01:10:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000029868,  0.000102563,  0.000111275, 695.650376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000111275,  0.000102563
2017-03-24 01:10:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000000784,  0.000102563,  0.000109996, 725.518376953, S, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109996,  0.000102563
2017-03-24 01:10:55.974339, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000000784,  0.000094686,  0.000109996, 726.302376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109996,  0.000094686
2017-03-24 01:10:56.868079, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000000784,  0.000095843,  0.000109996, 726.302376953, D, 0.000110410, 668, 0.000002829, 17762, 721, 51,  0.000109996,  0.000095843
2017-03-24 01:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000097,  0.000095843,  0.000109537, 726.302376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000109537,  0.000095843
2017-03-24 01:10:57.462762, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000000097,  0.000131400,  0.000109537, 726.205376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000109537,  0.000131400
2017-03-24 01:10:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000000330,  0.000131400,  0.000110903, 726.205376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000110903,  0.000131400
2017-03-24 01:10:58.445434, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000000330,  0.000093710,  0.000110903, 726.535376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000110903,  0.000093710
2017-03-24 01:10:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001779,  0.000093710,  0.000105370, 726.535376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000105370,  0.000093710
2017-03-24 01:10:59.506331, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000001779,  0.000088814,  0.000105370, 724.756376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000105370,  0.000088814
2017-03-24 01:10:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000003442,  0.000088814,  0.000107439, 724.756376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000107439,  0.000088814
2017-03-24 01:11:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000004230,  0.000088814,  0.000103635, 721.314376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000103635,  0.000088814
2017-03-24 01:11:01.162204, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000004230,  0.000162421,  0.000103635, 717.084376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000103635,  0.000162421
2017-03-24 01:11:01.759840, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000004230,  0.000091739,  0.000103635, 717.084376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000103635,  0.000091739
2017-03-24 01:11:01.841182, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000004230,  0.000104139,  0.000103635, 717.084376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000103635,  0.000104139
2017-03-24 01:11:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000000430,  0.000104139,  0.000116785, 717.084376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000116785,  0.000104139
2017-03-24 01:11:02.709317, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000430,  0.000104329,  0.000116785, 717.514376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000116785,  0.000104329
2017-03-24 01:11:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000011063,  0.000104329,  0.000124888, 717.514376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000124888,  0.000104329
2017-03-24 01:11:03.724113, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000011063,  0.000123183,  0.000124888, 728.577376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000124888,  0.000123183
2017-03-24 01:11:03.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000010689,  0.000123183,  0.000116115, 728.577376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000116115,  0.000123183
2017-03-24 01:11:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000009417,  0.000123183,  0.000084792, 739.266376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000084792,  0.000123183
2017-03-24 01:11:05.202984, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000009417,  0.000084452,  0.000084792, 729.849376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000084792,  0.000084452
2017-03-24 01:11:05.633790, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000009417,  0.000126817,  0.000084792, 729.849376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000084792,  0.000126817
2017-03-24 01:11:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000011566,  0.000126817,  0.000111503, 729.849376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000111503,  0.000126817
2017-03-24 01:11:05.948064, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000011566,  0.000103992,  0.000111503, 718.283376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000111503,  0.000103992
2017-03-24 01:11:06.432141, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011566,  0.000107195,  0.000111503, 718.283376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000111503,  0.000107195
2017-03-24 01:11:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000001620,  0.000107195,  0.000104311, 718.283376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000104311,  0.000107195
2017-03-24 01:11:07.717477, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001620,  0.000096388,  0.000104311, 716.663376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000104311,  0.000096388
2017-03-24 01:11:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000002764,  0.000096388,  0.000109083, 716.663376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000109083,  0.000096388
2017-03-24 01:11:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001022,  0.000096388,  0.000107722, 713.899376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000107722,  0.000096388
2017-03-24 01:11:09.542658, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000001022,  0.000097917,  0.000107722, 712.877376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000107722,  0.000097917
2017-03-24 01:11:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000005872,  0.000097917,  0.000122749, 712.877376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000122749,  0.000097917
2017-03-24 01:11:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000008064,  0.000097917,  0.000111985, 718.749376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000111985,  0.000097917
2017-03-24 01:11:11.196804, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008064,  0.000148580,  0.000111985, 726.813376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000111985,  0.000148580
2017-03-24 01:11:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008897,  0.000148580,  0.000124528, 726.813376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000124528,  0.000148580
2017-03-24 01:11:12.500399, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000008897,  0.000098901,  0.000124528, 735.710376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000124528,  0.000098901
2017-03-24 01:11:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000002669,  0.000098901,  0.000099822, 735.710376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000099822,  0.000098901
2017-03-24 01:11:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002499,  0.000098901,  0.000114373, 738.379376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000114373,  0.000098901
2017-03-24 01:11:14.017000, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000002499,  0.000109173,  0.000114373, 735.880376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000114373,  0.000109173
2017-03-24 01:11:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000004495,  0.000109173,  0.000095863, 735.880376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000095863,  0.000109173
2017-03-24 01:11:15.170658, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000004495,  0.000110955,  0.000095863, 731.385376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000095863,  0.000110955
2017-03-24 01:11:15.756838, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000004495,  0.000104877,  0.000095863, 731.385376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000095863,  0.000104877
2017-03-24 01:11:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000005519,  0.000104877,  0.000112206, 731.385376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000112206,  0.000104877
2017-03-24 01:11:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000004102,  0.000104877,  0.000098545, 725.866376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000098545,  0.000104877
2017-03-24 01:11:17.505221, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000004102,  0.000110915,  0.000098545, 721.764376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000098545,  0.000110915
2017-03-24 01:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000000728,  0.000110915,  0.000118847, 721.764376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000118847,  0.000110915
2017-03-24 01:11:18.908793, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000016952,  0.000110915,  0.000133799, 721.036376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000133799,  0.000110915
2017-03-24 01:11:19.128655, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000016952,  0.000101052,  0.000133799, 737.988376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000133799,  0.000101052
2017-03-24 01:11:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000020998,  0.000101052,  0.000126965, 737.988376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000126965,  0.000101052
2017-03-24 01:11:19.971792, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000020998,  0.000130092,  0.000126965, 758.986376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000126965,  0.000130092
2017-03-24 01:11:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000007023,  0.000130092,  0.000106086, 758.986376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000106086,  0.000130092
2017-03-24 01:11:21.376265, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000007023,  0.000104405,  0.000106086, 766.009376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000106086,  0.000104405
2017-03-24 01:11:21.404736, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000007023,  0.000099412,  0.000106086, 766.009376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000106086,  0.000099412
2017-03-24 01:11:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000007322,  0.000099412,  0.000098512, 766.009376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000098512,  0.000099412
2017-03-24 01:11:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000012140,  0.000099412,  0.000145036, 758.687376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000145036,  0.000099412
2017-03-24 01:11:23.303896, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000012140,  0.000119112,  0.000145036, 770.827376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000145036,  0.000119112
2017-03-24 01:11:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000037888,  0.000119112,  0.000150131, 770.827376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000150131,  0.000119112
2017-03-24 01:11:24.685417, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000037888,  0.000112643,  0.000150131, 808.715376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000150131,  0.000112643
2017-03-24 01:11:24.728461, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000037888,  0.000134075,  0.000150131, 808.715376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000150131,  0.000134075
2017-03-24 01:11:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000018321,  0.000134075,  0.000106782, 808.715376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000106782,  0.000134075
2017-03-24 01:11:25.598407, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000018321,  0.000103751,  0.000106782, 827.036376953, D, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000106782,  0.000103751
2017-03-24 01:11:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006711,  0.000103751,  0.000101030, 827.036376953, S, 0.000110320, 680, -0.000000427, 13579, 695, 25,  0.000101030,  0.000103751
2017-03-24 01:11:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000024356,  0.000103751,  0.000071699, 820.325376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000071699,  0.000103751
2017-03-24 01:11:27.318345, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000024356,  0.000129166,  0.000071699, 795.969376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000071699,  0.000129166
2017-03-24 01:11:27.359362, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000024356,  0.000129703,  0.000071699, 795.969376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000071699,  0.000129703
2017-03-24 01:11:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000016473,  0.000129703,  0.000116518, 795.969376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000116518,  0.000129703
2017-03-24 01:11:28.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000003551,  0.000129703,  0.000097262, 779.496376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000097262,  0.000129703
2017-03-24 01:11:29.122915, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000003551,  0.000099376,  0.000097262, 775.945376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000097262,  0.000099376
2017-03-24 01:11:29.437364, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000003551,  0.000103813,  0.000097262, 775.945376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000097262,  0.000103813
2017-03-24 01:11:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000000781,  0.000103813,  0.000121717, 775.945376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121717,  0.000103813
2017-03-24 01:11:30.460946, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000000781,  0.000104138,  0.000121717, 775.164376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121717,  0.000104138
2017-03-24 01:11:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000011374,  0.000104138,  0.000121180, 775.164376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121180,  0.000104138
2017-03-24 01:11:31.285361, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000011374,  0.000111408,  0.000121180, 786.538376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121180,  0.000111408
2017-03-24 01:11:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000000586,  0.000111408,  0.000100158, 786.538376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000100158,  0.000111408
2017-03-24 01:11:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000006467,  0.000111408,  0.000107144, 787.124376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000107144,  0.000111408
2017-03-24 01:11:33.255446, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000006467,  0.000111876,  0.000107144, 780.657376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000107144,  0.000111876
2017-03-24 01:11:33.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000000134,  0.000111876,  0.000113404, 780.657376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113404,  0.000111876
2017-03-24 01:11:34.876629, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000000134,  0.000107367,  0.000113404, 780.791376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113404,  0.000107367
2017-03-24 01:11:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000010704,  0.000107367,  0.000085508, 780.791376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000085508,  0.000107367
2017-03-24 01:11:35.782148, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000010704,  0.000120455,  0.000085508, 770.087376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000085508,  0.000120455
2017-03-24 01:11:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000021185,  0.000120455,  0.000092384, 770.087376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000092384,  0.000120455
2017-03-24 01:11:36.620282, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000021185,  0.000099131,  0.000092384, 748.902376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000092384,  0.000099131
2017-03-24 01:11:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000017290,  0.000099131,  0.000093077, 748.902376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000093077,  0.000099131
2017-03-24 01:11:37.256124, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000017290,  0.000098434,  0.000093077, 731.612376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000093077,  0.000098434
2017-03-24 01:11:37.640441, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000017290,  0.000100208,  0.000093077, 731.612376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000093077,  0.000100208
2017-03-24 01:11:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000006279,  0.000100208,  0.000113806, 731.612376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113806,  0.000100208
2017-03-24 01:11:38.908796, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000000120,  0.000100208,  0.000105441, 725.333376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000105441,  0.000100208
2017-03-24 01:11:38.909103, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000000120,  0.000061674,  0.000105441, 725.453376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000105441,  0.000061674
2017-03-24 01:11:39.859271, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000000120,  0.000110978,  0.000105441, 725.453376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000105441,  0.000110978
2017-03-24 01:11:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000053387,  0.000110978,  0.000219829, 725.453376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000219829,  0.000110978
2017-03-24 01:11:40.727481, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000053387,  0.000102918,  0.000219829, 778.840376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000219829,  0.000102918
2017-03-24 01:11:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000041566,  0.000102918,  0.000081692, 778.840376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000081692,  0.000102918
2017-03-24 01:11:41.281574, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000041566,  0.000105273,  0.000081692, 820.406376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000081692,  0.000105273
2017-03-24 01:11:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000009956,  0.000105273,  0.000117471, 820.406376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117471,  0.000105273
2017-03-24 01:11:42.056613, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000009956,  0.000117184,  0.000117471, 810.450376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117471,  0.000117184
2017-03-24 01:11:42.578847, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000009956,  0.000117615,  0.000117471, 810.450376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117471,  0.000117615
2017-03-24 01:11:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000018744,  0.000117615,  0.000064452, 810.450376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000064452,  0.000117615
2017-03-24 01:11:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000021227,  0.000117615,  0.000112559, 791.706376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112559,  0.000117615
2017-03-24 01:11:44.436482, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000021227,  0.000110970,  0.000112559, 770.479376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112559,  0.000110970
2017-03-24 01:11:44.728148, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000021227,  0.000146048,  0.000112559, 770.479376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112559,  0.000146048
2017-03-24 01:11:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000008450,  0.000146048,  0.000090252, 770.479376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000090252,  0.000146048
2017-03-24 01:11:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000008076,  0.000146048,  0.000113553, 762.029376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113553,  0.000146048
2017-03-24 01:11:46.403695, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008076,  0.000107707,  0.000113553, 753.953376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113553,  0.000107707
2017-03-24 01:11:46.847374, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000008076,  0.000111320,  0.000113553, 753.953376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113553,  0.000111320
2017-03-24 01:11:46.887215, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008076,  0.000111032,  0.000113553, 753.953376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000113553,  0.000111032
2017-03-24 01:11:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000013680,  0.000111032,  0.000079257, 753.953376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000079257,  0.000111032
2017-03-24 01:11:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000017755,  0.000111032,  0.000105615, 740.273376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000105615,  0.000111032
2017-03-24 01:11:48.186262, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000017755,  0.000108688,  0.000105615, 722.518376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000105615,  0.000108688
2017-03-24 01:11:48.909312, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000017481,  0.000108688,  0.000079798, 722.518376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000079798,  0.000108688
2017-03-24 01:11:49.472885, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000017481,  0.000099612,  0.000079798, 705.037376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000079798,  0.000099612
2017-03-24 01:11:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000011615,  0.000099612,  0.000117157, 705.037376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117157,  0.000099612
2017-03-24 01:11:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000000655,  0.000099612,  0.000104154, 693.422376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000104154,  0.000099612
2017-03-24 01:11:50.917149, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000655,  0.000099377,  0.000104154, 694.077376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000104154,  0.000099377
2017-03-24 01:11:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000008121,  0.000099377,  0.000131865, 694.077376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000131865,  0.000099377
2017-03-24 01:11:52.244504, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000008121,  0.000094205,  0.000131865, 702.198376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000131865,  0.000094205
2017-03-24 01:11:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000002672,  0.000094205,  0.000092995, 702.198376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000092995,  0.000094205
2017-03-24 01:11:53.430169, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000002672,  0.000092324,  0.000092995, 704.870376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000092995,  0.000092324
2017-03-24 01:11:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000002296,  0.000092324,  0.000121785, 704.870376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121785,  0.000092324
2017-03-24 01:11:54.255791, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002296,  0.000089765,  0.000121785, 702.574376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000121785,  0.000089765
2017-03-24 01:11:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000007818,  0.000089765,  0.000112954, 702.574376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112954,  0.000089765
2017-03-24 01:11:55.626089, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000007818,  0.000131579,  0.000112954, 710.392376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112954,  0.000131579
2017-03-24 01:11:55.681599, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000007818,  0.000100748,  0.000112954, 710.392376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000112954,  0.000100748
2017-03-24 01:11:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000005693,  0.000100748,  0.000117521, 710.392376953, S, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117521,  0.000100748
2017-03-24 01:11:56.226966, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000005693,  0.000093780,  0.000117521, 716.085376953, D, 0.000109729, 320, 0.000003134, 10609, 740, 31,  0.000117521,  0.000093780
2017-03-24 01:11:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000008746,  0.000093780,  0.000119155, 716.085376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000119155,  0.000093780
2017-03-24 01:11:57.638174, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000008746,  0.000091521,  0.000119155, 724.831376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000119155,  0.000091521
2017-03-24 01:11:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000016390,  0.000091521,  0.000132691, 724.831376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000132691,  0.000091521
2017-03-24 01:11:58.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000018786,  0.000091521,  0.000123884, 741.221376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000123884,  0.000091521
2017-03-24 01:11:59.457170, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000018786,  0.000129861,  0.000123884, 760.007376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000123884,  0.000129861
2017-03-24 01:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000010992,  0.000129861,  0.000117206, 760.007376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000117206,  0.000129861
2017-03-24 01:12:00.316835, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000010992,  0.000099536,  0.000117206, 770.999376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000117206,  0.000099536
2017-03-24 01:12:00.751535, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000010992,  0.000127309,  0.000117206, 770.999376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000117206,  0.000127309
2017-03-24 01:12:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000000242,  0.000127309,  0.000102698, 770.999376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000102698,  0.000127309
2017-03-24 01:12:01.394764, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000000242,  0.000092269,  0.000102698, 771.241376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000102698,  0.000092269
2017-03-24 01:12:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000011230,  0.000092269,  0.000139396, 771.241376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000139396,  0.000092269
2017-03-24 01:12:02.224417, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000011230,  0.000097045,  0.000139396, 782.471376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000139396,  0.000097045
2017-03-24 01:12:02.280162, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000011230,  0.000106334,  0.000139396, 782.471376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000139396,  0.000106334
2017-03-24 01:12:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000026720,  0.000106334,  0.000133816, 782.471376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000133816,  0.000106334
2017-03-24 01:12:03.828870, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000026720,  0.000174422,  0.000133816, 809.191376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000133816,  0.000174422
2017-03-24 01:12:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000011528,  0.000174422,  0.000109593, 809.191376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000109593,  0.000174422
2017-03-24 01:12:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000011216,  0.000174422,  0.000133639, 820.719376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000133639,  0.000174422
2017-03-24 01:12:05.496726, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000011216,  0.000322039,  0.000133639, 831.935376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000133639,  0.000322039
2017-03-24 01:12:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000013135,  0.000322039,  0.000114692, 831.935376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000114692,  0.000322039
2017-03-24 01:12:06.187939, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000013135,  0.000089809,  0.000114692, 845.070376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000114692,  0.000089809
2017-03-24 01:12:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000013117,  0.000089809,  0.000083226, 845.070376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000083226,  0.000089809
2017-03-24 01:12:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000020627,  0.000089809,  0.000100504, 831.953376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000100504,  0.000089809
2017-03-24 01:12:08.120793, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000020627,  0.000099057,  0.000100504, 811.326376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000100504,  0.000099057
2017-03-24 01:12:08.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000024268,  0.000099057,  0.000075766, 811.326376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000075766,  0.000099057
2017-03-24 01:12:09.057233, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000024268,  0.000110994,  0.000075766, 787.058376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000075766,  0.000110994
2017-03-24 01:12:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000019080,  0.000110994,  0.000110456, 787.058376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110456,  0.000110994
2017-03-24 01:12:10.698520, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000019080,  0.000092350,  0.000110456, 767.978376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110456,  0.000092350
2017-03-24 01:12:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000012382,  0.000092350,  0.000088686, 767.978376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000088686,  0.000092350
2017-03-24 01:12:11.499519, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000012382,  0.000127368,  0.000088686, 755.596376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000088686,  0.000127368
2017-03-24 01:12:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000014924,  0.000127368,  0.000105031, 755.596376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000105031,  0.000127368
2017-03-24 01:12:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000014997,  0.000127368,  0.000088430, 740.672376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000088430,  0.000127368
2017-03-24 01:12:12.989858, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000014997,  0.000107519,  0.000088430, 725.675376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000088430,  0.000107519
2017-03-24 01:12:13.406054, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000014997,  0.000096419,  0.000088430, 725.675376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000088430,  0.000096419
2017-03-24 01:12:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002430,  0.000096419,  0.000129775, 725.675376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000129775,  0.000096419
2017-03-24 01:12:14.729169, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002430,  0.000098622,  0.000129775, 723.245376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000129775,  0.000098622
2017-03-24 01:12:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004390,  0.000098622,  0.000083993, 723.245376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000083993,  0.000098622
2017-03-24 01:12:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000014109,  0.000098622,  0.000110211, 718.855376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110211,  0.000098622
2017-03-24 01:12:16.077067, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000014109,  0.000096756,  0.000110211, 704.746376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110211,  0.000096756
2017-03-24 01:12:16.784661, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000014109,  0.000088458,  0.000110211, 704.746376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110211,  0.000088458
2017-03-24 01:12:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000018370,  0.000088458,  0.000075280, 704.746376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000075280,  0.000088458
2017-03-24 01:12:17.783371, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000018370,  0.000087954,  0.000075280, 686.376376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000075280,  0.000087954
2017-03-24 01:12:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000018132,  0.000087954,  0.000110175, 686.376376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000110175,  0.000087954
2017-03-24 01:12:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000000094,  0.000087954,  0.000111036, 668.244376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000111036,  0.000087954
2017-03-24 01:12:19.574851, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000000094,  0.000082152,  0.000111036, 668.150376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000111036,  0.000082152
2017-03-24 01:12:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003076,  0.000082152,  0.000116180, 668.150376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000116180,  0.000082152
2017-03-24 01:12:20.322162, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000003076,  0.000092412,  0.000116180, 671.226376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000116180,  0.000092412
2017-03-24 01:12:20.619735, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000003076,  0.000080101,  0.000116180, 671.226376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000116180,  0.000080101
2017-03-24 01:12:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000003926,  0.000080101,  0.000096399, 671.226376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000096399,  0.000080101
2017-03-24 01:12:21.697750, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000003926,  0.000104508,  0.000096399, 667.300376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000096399,  0.000104508
2017-03-24 01:12:21.889125, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000003926,  0.000093050,  0.000096399, 667.300376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000096399,  0.000093050
2017-03-24 01:12:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000000300,  0.000093050,  0.000123977, 667.300376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000123977,  0.000093050
2017-03-24 01:12:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000005943,  0.000093050,  0.000083554, 667.600376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000083554,  0.000093050
2017-03-24 01:12:23.514022, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000005943,  0.000078204,  0.000083554, 661.657376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000083554,  0.000078204
2017-03-24 01:12:23.777630, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000005943,  0.000112008,  0.000083554, 661.657376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000083554,  0.000112008
2017-03-24 01:12:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000007757,  0.000112008,  0.000119694, 661.657376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000119694,  0.000112008
2017-03-24 01:12:24.794583, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007757,  0.000094691,  0.000119694, 653.900376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000119694,  0.000094691
2017-03-24 01:12:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000000838,  0.000094691,  0.000099986, 653.900376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000099986,  0.000094691
2017-03-24 01:12:25.789656, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000000838,  0.000103144,  0.000099986, 654.738376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000099986,  0.000103144
2017-03-24 01:12:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000013416,  0.000103144,  0.000144675, 654.738376953, S, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000144675,  0.000103144
2017-03-24 01:12:26.108639, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000013416,  0.000077058,  0.000144675, 668.154376953, D, 0.000109861, 359, -0.000003475, 16938, 751, 38,  0.000144675,  0.000077058
2017-03-24 01:12:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000006447,  0.000077058,  0.000085934, 668.154376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000085934,  0.000077058
2017-03-24 01:12:27.670874, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006447,  0.000104220,  0.000085934, 674.601376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000085934,  0.000104220
2017-03-24 01:12:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000001322,  0.000104220,  0.000129004, 674.601376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000129004,  0.000104220
2017-03-24 01:12:28.076963, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000001322,  0.000102621,  0.000129004, 673.279376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000129004,  0.000102621
2017-03-24 01:12:28.214835, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000001322,  0.000087957,  0.000129004, 673.279376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000129004,  0.000087957
2017-03-24 01:12:28.636578, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000001322,  0.000098223,  0.000129004, 673.279376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000129004,  0.000098223
2017-03-24 01:12:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000005180,  0.000098223,  0.000098885, 673.279376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000098885,  0.000098223
2017-03-24 01:12:29.477298, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000005180,  0.000133928,  0.000098885, 678.459376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000098885,  0.000133928
2017-03-24 01:12:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000003238,  0.000133928,  0.000125254, 678.459376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000125254,  0.000133928
2017-03-24 01:12:30.258233, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000003238,  0.000087840,  0.000125254, 681.697376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000125254,  0.000087840
2017-03-24 01:12:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000007835,  0.000087840,  0.000108217, 681.697376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000108217,  0.000087840
2017-03-24 01:12:31.509564, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000007835,  0.000099785,  0.000108217, 689.532376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000108217,  0.000099785
2017-03-24 01:12:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000005808,  0.000099785,  0.000121184, 689.532376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000121184,  0.000099785
2017-03-24 01:12:32.405846, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000005808,  0.000084805,  0.000121184, 695.340376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000121184,  0.000084805
2017-03-24 01:12:32.735403, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000005808,  0.000080554,  0.000121184, 695.340376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000121184,  0.000080554
2017-03-24 01:12:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000002073,  0.000080554,  0.000092206, 695.340376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000092206,  0.000080554
2017-03-24 01:12:33.654337, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000002073,  0.000091913,  0.000092206, 693.267376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000092206,  0.000091913
2017-03-24 01:12:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000001929,  0.000091913,  0.000128806, 693.267376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000128806,  0.000091913
2017-03-24 01:12:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000011804,  0.000091913,  0.000111766, 695.196376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000111766,  0.000091913
2017-03-24 01:12:35.241952, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000011804,  0.000085139,  0.000111766, 707.000376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000111766,  0.000085139
2017-03-24 01:12:35.504256, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000011804,  0.000083129,  0.000111766, 707.000376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000111766,  0.000083129
2017-03-24 01:12:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000010839,  0.000083129,  0.000126509, 707.000376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000126509,  0.000083129
2017-03-24 01:12:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000001700,  0.000083129,  0.000093120, 717.839376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000093120,  0.000083129
2017-03-24 01:12:37.359433, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000001700,  0.000119522,  0.000093120, 719.539376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000093120,  0.000119522
2017-03-24 01:12:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000007128,  0.000119522,  0.000108755, 719.539376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000108755,  0.000119522
2017-03-24 01:12:38.588316, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000007128,  0.000095466,  0.000108755, 712.411376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000108755,  0.000095466
2017-03-24 01:12:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000002372,  0.000095466,  0.000102476, 712.411376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000102476,  0.000095466
2017-03-24 01:12:39.651454, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000002372,  0.000092872,  0.000102476, 710.039376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000102476,  0.000092872
2017-03-24 01:12:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000005843,  0.000092872,  0.000101628, 710.039376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000101628,  0.000092872
2017-03-24 01:12:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000006068,  0.000092872,  0.000101899, 704.196376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000101899,  0.000092872
2017-03-24 01:12:40.996834, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000006068,  0.000083187,  0.000101899, 698.128376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000101899,  0.000083187
2017-03-24 01:12:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000010529,  0.000083187,  0.000134624, 698.128376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000134624,  0.000083187
2017-03-24 01:12:42.641785, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000010529,  0.000081650,  0.000134624, 708.657376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000134624,  0.000081650
2017-03-24 01:12:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000003600,  0.000081650,  0.000087729, 708.657376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000087729,  0.000081650
2017-03-24 01:12:43.027922, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000003600,  0.000085979,  0.000087729, 712.257376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000087729,  0.000085979
2017-03-24 01:12:43.721240, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000003600,  0.000181108,  0.000087729, 712.257376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000087729,  0.000181108
2017-03-24 01:12:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000007659,  0.000181108,  0.000111885, 712.257376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000111885,  0.000181108
2017-03-24 01:12:44.073591, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000007659,  0.000097244,  0.000111885, 704.598376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000111885,  0.000097244
2017-03-24 01:12:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000010092,  0.000097244,  0.000082946, 704.598376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000082946,  0.000097244
2017-03-24 01:12:45.458331, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000010092,  0.000111488,  0.000082946, 694.506376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000082946,  0.000111488
2017-03-24 01:12:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000040705,  0.000111488,  0.000213563, 694.506376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000213563,  0.000111488
2017-03-24 01:12:45.942862, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000040705,  0.000084538,  0.000213563, 735.211376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000213563,  0.000084538
2017-03-24 01:12:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000033294,  0.000084538,  0.000068263, 735.211376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000068263,  0.000084538
2017-03-24 01:12:47.042543, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000033294,  0.000108292,  0.000068263, 768.505376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000068263,  0.000108292
2017-03-24 01:12:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000020965,  0.000108292,  0.000105459, 768.505376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000105459,  0.000108292
2017-03-24 01:12:48.724731, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000020965,  0.000109319,  0.000105459, 747.540376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000105459,  0.000109319
2017-03-24 01:12:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000011461,  0.000109319,  0.000087285, 747.540376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000087285,  0.000109319
2017-03-24 01:12:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000010142,  0.000109319,  0.000107942, 736.079376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000107942,  0.000109319
2017-03-24 01:12:50.287269, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000010142,  0.000088913,  0.000107942, 725.937376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000107942,  0.000088913
2017-03-24 01:12:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015919,  0.000088913,  0.000075654, 725.937376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000075654,  0.000088913
2017-03-24 01:12:51.578185, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000015919,  0.000103661,  0.000075654, 710.018376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000075654,  0.000103661
2017-03-24 01:12:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000009441,  0.000103661,  0.000120608, 710.018376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000120608,  0.000103661
2017-03-24 01:12:52.885108, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000009441,  0.000087084,  0.000120608, 700.577376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000120608,  0.000087084
2017-03-24 01:12:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000010963,  0.000087084,  0.000116084, 700.577376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000116084,  0.000087084
2017-03-24 01:12:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000036885,  0.000087084,  0.000172285, 711.540376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000172285,  0.000087084
2017-03-24 01:12:54.711089, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000036885,  0.000091403,  0.000172285, 748.425376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000172285,  0.000091403
2017-03-24 01:12:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000005052,  0.000091403,  0.000052581, 748.425376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000052581,  0.000091403
2017-03-24 01:12:55.018839, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000005052,  0.000097597,  0.000052581, 753.477376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000052581,  0.000097597
2017-03-24 01:12:55.320694, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000005052,  0.000086323,  0.000052581, 753.477376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000052581,  0.000086323
2017-03-24 01:12:55.465527, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000005052,  0.000076600,  0.000052581, 753.477376953, D, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000052581,  0.000076600
2017-03-24 01:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000022452,  0.000076600,  0.000116210, 753.477376953, S, 0.000110436, 1083, -0.000001598, 13591, 736, 61,  0.000116210,  0.000076600
2017-03-24 01:12:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000004744,  0.000076600,  0.000086764, 731.025376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000086764,  0.000076600
2017-03-24 01:12:57.335406, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000004744,  0.000098485,  0.000086764, 726.281376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000086764,  0.000098485
2017-03-24 01:12:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000012539,  0.000098485,  0.000100186, 726.281376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100186,  0.000098485
2017-03-24 01:12:58.043306, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000012539,  0.000126898,  0.000100186, 713.742376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100186,  0.000126898
2017-03-24 01:12:58.325900, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000012539,  0.000137836,  0.000100186, 713.742376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100186,  0.000137836
2017-03-24 01:12:58.617330, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000012539,  0.000117541,  0.000100186, 713.742376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100186,  0.000117541
2017-03-24 01:12:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000001169,  0.000117541,  0.000109320, 713.742376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109320,  0.000117541
2017-03-24 01:12:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000007417,  0.000117541,  0.000117606, 712.573376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000117606,  0.000117541
2017-03-24 01:13:00.165744, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000007417,  0.000082022,  0.000117606, 719.990376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000117606,  0.000082022
2017-03-24 01:13:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000002772,  0.000082022,  0.000100003, 719.990376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100003,  0.000082022
2017-03-24 01:13:01.229274, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000002772,  0.000139274,  0.000100003, 722.762376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000100003,  0.000139274
2017-03-24 01:13:01.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000000424,  0.000139274,  0.000112942, 722.762376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112942,  0.000139274
2017-03-24 01:13:02.771905, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000000424,  0.000106714,  0.000112942, 723.186376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112942,  0.000106714
2017-03-24 01:13:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000001622,  0.000106714,  0.000102591, 723.186376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000102591,  0.000106714
2017-03-24 01:13:03.216462, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000001622,  0.000111669,  0.000102591, 724.808376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000102591,  0.000111669
2017-03-24 01:13:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000003569,  0.000111669,  0.000117006, 724.808376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000117006,  0.000111669
2017-03-24 01:13:04.609440, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000003569,  0.000116940,  0.000117006, 728.377376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000117006,  0.000116940
2017-03-24 01:13:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000006983,  0.000116940,  0.000109546, 728.377376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109546,  0.000116940
2017-03-24 01:13:05.070895, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000006983,  0.000090832,  0.000109546, 735.360376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109546,  0.000090832
2017-03-24 01:13:05.103005, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000006983,  0.000100663,  0.000109546, 735.360376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109546,  0.000100663
2017-03-24 01:13:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000003178,  0.000100663,  0.000109463, 735.360376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109463,  0.000100663
2017-03-24 01:13:06.758207, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000003178,  0.000149954,  0.000109463, 738.538376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000109463,  0.000149954
2017-03-24 01:13:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000004671,  0.000149954,  0.000112682, 738.538376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112682,  0.000149954
2017-03-24 01:13:07.074646, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000004671,  0.000096229,  0.000112682, 743.209376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112682,  0.000096229
2017-03-24 01:13:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000001690,  0.000096229,  0.000103840, 743.209376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000103840,  0.000096229
2017-03-24 01:13:08.335466, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000001690,  0.000108185,  0.000103840, 744.899376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000103840,  0.000108185
2017-03-24 01:13:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000010325,  0.000108185,  0.000088795, 744.899376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000088795,  0.000108185
2017-03-24 01:13:09.053621, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000010325,  0.000090614,  0.000088795, 734.574376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000088795,  0.000090614
2017-03-24 01:13:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000000761,  0.000090614,  0.000122810, 734.574376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000122810,  0.000090614
2017-03-24 01:13:10.715496, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000000761,  0.000091199,  0.000122810, 733.813376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000122810,  0.000091199
2017-03-24 01:13:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000000411,  0.000091199,  0.000090875, 733.813376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000090875,  0.000091199
2017-03-24 01:13:11.621120, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000000411,  0.000094197,  0.000090875, 734.224376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000090875,  0.000094197
2017-03-24 01:13:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000005819,  0.000094197,  0.000133395, 734.224376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000133395,  0.000094197
2017-03-24 01:13:12.725276, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000005819,  0.000112070,  0.000133395, 740.043376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000133395,  0.000112070
2017-03-24 01:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000004831,  0.000112070,  0.000088817, 740.043376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000088817,  0.000112070
2017-03-24 01:13:13.080224, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000004831,  0.000096987,  0.000088817, 744.874376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000088817,  0.000096987
2017-03-24 01:13:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000012747,  0.000096987,  0.000098283, 744.874376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000098283,  0.000096987
2017-03-24 01:13:14.338269, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000012747,  0.000138347,  0.000098283, 732.127376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000098283,  0.000138347
2017-03-24 01:13:14.826914, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000012747,  0.000099452,  0.000098283, 732.127376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000098283,  0.000099452
2017-03-24 01:13:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000010539,  0.000099452,  0.000135440, 732.127376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000135440,  0.000099452
2017-03-24 01:13:15.666369, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000010539,  0.000094081,  0.000135440, 742.666376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000135440,  0.000094081
2017-03-24 01:13:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000023398,  0.000094081,  0.000124034, 742.666376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000124034,  0.000094081
2017-03-24 01:13:16.023884, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000023398,  0.000096611,  0.000124034, 766.064376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000124034,  0.000096611
2017-03-24 01:13:16.194629, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000023398,  0.000088917,  0.000124034, 766.064376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000124034,  0.000088917
2017-03-24 01:13:16.596488, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000023398,  0.000095912,  0.000124034, 766.064376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000124034,  0.000095912
2017-03-24 01:13:16.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000001487,  0.000095912,  0.000091779, 766.064376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000091779,  0.000095912
2017-03-24 01:13:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000002700,  0.000095912,  0.000115815, 767.551376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000115815,  0.000095912
2017-03-24 01:13:18.244653, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000002700,  0.000054796,  0.000115815, 764.851376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000115815,  0.000054796
2017-03-24 01:13:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000000679,  0.000054796,  0.000098399, 764.851376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000098399,  0.000054796
2017-03-24 01:13:19.722348, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000000679,  0.000104234,  0.000098399, 765.530376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000098399,  0.000104234
2017-03-24 01:13:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000003562,  0.000104234,  0.000106991, 765.530376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000106991,  0.000104234
2017-03-24 01:13:19.950067, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000003562,  0.000088776,  0.000106991, 761.968376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000106991,  0.000088776
2017-03-24 01:13:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000009403,  0.000088776,  0.000086411, 761.968376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000086411,  0.000088776
2017-03-24 01:13:21.906002, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000009403,  0.000100689,  0.000086411, 752.565376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000086411,  0.000100689
2017-03-24 01:13:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000020729,  0.000100689,  0.000084075, 752.565376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000084075,  0.000100689
2017-03-24 01:13:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000016592,  0.000100689,  0.000094523, 731.836376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000094523,  0.000100689
2017-03-24 01:13:23.685341, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000016592,  0.000105429,  0.000094523, 715.244376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000094523,  0.000105429
2017-03-24 01:13:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000018366,  0.000105429,  0.000153849, 715.244376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000153849,  0.000105429
2017-03-24 01:13:24.057746, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000018366,  0.000084141,  0.000153849, 733.610376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000153849,  0.000084141
2017-03-24 01:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000023054,  0.000084141,  0.000103814, 733.610376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000103814,  0.000084141
2017-03-24 01:13:25.883424, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000023054,  0.000086451,  0.000103814, 756.664376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000103814,  0.000086451
2017-03-24 01:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000002260,  0.000086451,  0.000112338, 756.664376953, S, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112338,  0.000086451
2017-03-24 01:13:26.370517, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000002260,  0.000092479,  0.000112338, 758.924376953, D, 0.000107955, 672, 0.000002096, 14989, 711, 24,  0.000112338,  0.000092479
2017-03-24 01:13:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000010946,  0.000092479,  0.000121097, 758.924376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000121097,  0.000092479
2017-03-24 01:13:27.025489, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000010946,  0.000095079,  0.000121097, 769.870376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000121097,  0.000095079
2017-03-24 01:13:27.142457, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000010946,  0.000091211,  0.000121097, 769.870376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000121097,  0.000091211
2017-03-24 01:13:27.177836, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000010946,  0.000091115,  0.000121097, 769.870376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000121097,  0.000091115
2017-03-24 01:13:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000019750,  0.000091115,  0.000129857, 769.870376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000129857,  0.000091115
2017-03-24 01:13:28.896180, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000019750,  0.000104979,  0.000129857, 789.620376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000129857,  0.000104979
2017-03-24 01:13:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000008488,  0.000104979,  0.000064735, 789.620376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000064735,  0.000104979
2017-03-24 01:13:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000017588,  0.000104979,  0.000111751, 781.132376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000111751,  0.000104979
2017-03-24 01:13:30.555611, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000017588,  0.000086502,  0.000111751, 763.544376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000111751,  0.000086502
2017-03-24 01:13:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000000640,  0.000086502,  0.000098668, 763.544376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098668,  0.000086502
2017-03-24 01:13:31.035447, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000000640,  0.000089245,  0.000098668, 762.904376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098668,  0.000089245
2017-03-24 01:13:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000002900,  0.000089245,  0.000118723, 762.904376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000118723,  0.000089245
2017-03-24 01:13:32.146651, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000002900,  0.000087937,  0.000118723, 765.804376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000118723,  0.000087937
2017-03-24 01:13:32.267440, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000002900,  0.000115856,  0.000118723, 765.804376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000118723,  0.000115856
2017-03-24 01:13:32.779235, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000002900,  0.000089768,  0.000118723, 765.804376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000118723,  0.000089768
2017-03-24 01:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000007448,  0.000089768,  0.000107661, 765.804376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107661,  0.000089768
2017-03-24 01:13:33.545615, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000007448,  0.000077356,  0.000107661, 773.252376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107661,  0.000077356
2017-03-24 01:13:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000002516,  0.000077356,  0.000108786, 773.252376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108786,  0.000077356
2017-03-24 01:13:33.982595, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000002516,  0.000091514,  0.000108786, 775.768376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108786,  0.000091514
2017-03-24 01:13:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000005640,  0.000091514,  0.000091086, 775.768376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000091086,  0.000091514
2017-03-24 01:13:35.755133, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000005640,  0.000091616,  0.000091086, 770.128376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000091086,  0.000091616
2017-03-24 01:13:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000008872,  0.000091616,  0.000102023, 770.128376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000102023,  0.000091616
2017-03-24 01:13:36.908668, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000022645,  0.000091616,  0.000153970, 761.256376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000153970,  0.000091616
2017-03-24 01:13:37.239352, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000022645,  0.000125756,  0.000153970, 783.901376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000153970,  0.000125756
2017-03-24 01:13:37.338189, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000022645,  0.000088732,  0.000153970, 783.901376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000153970,  0.000088732
2017-03-24 01:13:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000035622,  0.000088732,  0.000128529, 783.901376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000128529,  0.000088732
2017-03-24 01:13:38.016214, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000035622,  0.000083116,  0.000128529, 819.523376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000128529,  0.000083116
2017-03-24 01:13:38.604498, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000035622,  0.000095721,  0.000128529, 819.523376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000128529,  0.000095721
2017-03-24 01:13:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000002806,  0.000095721,  0.000077830, 819.523376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000077830,  0.000095721
2017-03-24 01:13:39.058249, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000002806,  0.000100758,  0.000077830, 816.717376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000077830,  0.000100758
2017-03-24 01:13:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000024358,  0.000100758,  0.000085507, 816.717376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000085507,  0.000100758
2017-03-24 01:13:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000014048,  0.000100758,  0.000098366, 792.359376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098366,  0.000100758
2017-03-24 01:13:40.994202, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000014048,  0.000119807,  0.000098366, 778.311376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098366,  0.000119807
2017-03-24 01:13:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000002848,  0.000119807,  0.000107801, 778.311376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107801,  0.000119807
2017-03-24 01:13:42.071060, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000002848,  0.000098543,  0.000107801, 775.463376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107801,  0.000098543
2017-03-24 01:13:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000002054,  0.000098543,  0.000099853, 775.463376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000099853,  0.000098543
2017-03-24 01:13:43.364238, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000002054,  0.000156879,  0.000099853, 773.409376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000099853,  0.000156879
2017-03-24 01:13:43.657433, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000002054,  0.000086002,  0.000099853, 773.409376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000099853,  0.000086002
2017-03-24 01:13:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000010332,  0.000086002,  0.000091474, 773.409376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000091474,  0.000086002
2017-03-24 01:13:44.904915, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000010332,  0.000095089,  0.000091474, 763.077376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000091474,  0.000095089
2017-03-24 01:13:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000028210,  0.000095089,  0.000064119, 763.077376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000064119,  0.000095089
2017-03-24 01:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000021358,  0.000095089,  0.000104975, 734.867376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000104975,  0.000095089
2017-03-24 01:13:46.599757, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000021358,  0.000088503,  0.000104975, 713.509376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000104975,  0.000088503
2017-03-24 01:13:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000002211,  0.000088503,  0.000102243, 713.509376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000102243,  0.000088503
2017-03-24 01:13:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000002611,  0.000088503,  0.000114451, 711.298376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000114451,  0.000088503
2017-03-24 01:13:48.541181, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000002611,  0.000095374,  0.000114451, 713.909376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000114451,  0.000095374
2017-03-24 01:13:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000009880,  0.000095374,  0.000116705, 713.909376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000116705,  0.000095374
2017-03-24 01:13:49.266200, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000009880,  0.000086910,  0.000116705, 723.789376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000116705,  0.000086910
2017-03-24 01:13:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000036221,  0.000086910,  0.000167019, 723.789376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000167019,  0.000086910
2017-03-24 01:13:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000027657,  0.000086910,  0.000099541, 760.010376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000099541,  0.000086910
2017-03-24 01:13:51.188604, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000027657,  0.000096910,  0.000099541, 787.667376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000099541,  0.000096910
2017-03-24 01:13:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000006781,  0.000096910,  0.000098054, 787.667376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098054,  0.000096910
2017-03-24 01:13:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000002035,  0.000096910,  0.000108946, 780.886376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108946,  0.000096910
2017-03-24 01:13:53.085845, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000002035,  0.000093335,  0.000108946, 778.851376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108946,  0.000093335
2017-03-24 01:13:53.590060, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000002035,  0.000094268,  0.000108946, 778.851376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108946,  0.000094268
2017-03-24 01:13:53.884784, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000002035,  0.000094463,  0.000108946, 778.851376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000108946,  0.000094463
2017-03-24 01:13:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000001880,  0.000094463,  0.000105672, 778.851376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000105672,  0.000094463
2017-03-24 01:13:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000003018,  0.000094463,  0.000098935, 780.731376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098935,  0.000094463
2017-03-24 01:13:55.607570, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000003018,  0.000096273,  0.000098935, 777.713376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000098935,  0.000096273
2017-03-24 01:13:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000002028,  0.000096273,  0.000107564, 777.713376953, S, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107564,  0.000096273
2017-03-24 01:13:56.598750, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000002028,  0.000097260,  0.000107564, 775.685376953, D, 0.000106198, 270, 0.000000930, 10158, 739, 17,  0.000107564,  0.000097260
2017-03-24 01:13:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000002465,  0.000097260,  0.000097891, 775.685376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000097891,  0.000097260
2017-03-24 01:13:57.548341, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000002465,  0.000100736,  0.000097891, 773.220376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000097891,  0.000100736
2017-03-24 01:13:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000016302,  0.000100736,  0.000144948, 773.220376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000144948,  0.000100736
2017-03-24 01:13:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000000576,  0.000100736,  0.000066372, 789.522376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000066372,  0.000100736
2017-03-24 01:13:59.387872, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000000576,  0.000090426,  0.000066372, 790.098376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000066372,  0.000090426
2017-03-24 01:13:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000017602,  0.000090426,  0.000108339, 790.098376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000108339,  0.000090426
2017-03-24 01:14:00.414378, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000017602,  0.000100008,  0.000108339, 772.496376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000108339,  0.000100008
2017-03-24 01:14:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000004446,  0.000100008,  0.000092218, 772.496376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000092218,  0.000100008
2017-03-24 01:14:01.082165, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000004446,  0.000092809,  0.000092218, 768.050376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000092218,  0.000092809
2017-03-24 01:14:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000003184,  0.000092809,  0.000123288, 768.050376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000123288,  0.000092809
2017-03-24 01:14:02.581157, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000003184,  0.000108263,  0.000123288, 771.234376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000123288,  0.000108263
2017-03-24 01:14:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000000566,  0.000108263,  0.000084614, 771.234376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000084614,  0.000108263
2017-03-24 01:14:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000012263,  0.000108263,  0.000099888, 770.668376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099888,  0.000108263
2017-03-24 01:14:04.087367, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000012263,  0.000097229,  0.000099888, 758.405376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099888,  0.000097229
2017-03-24 01:14:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000011511,  0.000097229,  0.000086159, 758.405376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000086159,  0.000097229
2017-03-24 01:14:05.866298, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000011511,  0.000102090,  0.000086159, 746.894376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000086159,  0.000102090
2017-03-24 01:14:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000011998,  0.000102090,  0.000098826, 746.894376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000098826,  0.000102090
2017-03-24 01:14:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000005300,  0.000102090,  0.000099427, 734.896376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099427,  0.000102090
2017-03-24 01:14:07.485898, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000005300,  0.000092839,  0.000099427, 729.596376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099427,  0.000092839
2017-03-24 01:14:07.503758, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000005300,  0.000085650,  0.000099427, 729.596376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099427,  0.000085650
2017-03-24 01:14:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000002749,  0.000085650,  0.000114625, 729.596376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000114625,  0.000085650
2017-03-24 01:14:08.048806, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000002749,  0.000088603,  0.000114625, 732.345376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000114625,  0.000088603
2017-03-24 01:14:08.105486, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000002749,  0.000098558,  0.000114625, 732.345376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000114625,  0.000098558
2017-03-24 01:14:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000000784,  0.000098558,  0.000095087, 732.345376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000095087,  0.000098558
2017-03-24 01:14:09.895680, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000000784,  0.000082606,  0.000095087, 733.129376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000095087,  0.000082606
2017-03-24 01:14:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000014622,  0.000082606,  0.000142094, 733.129376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000142094,  0.000082606
2017-03-24 01:14:09.924821, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000014622,  0.000089690,  0.000142094, 747.751376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000142094,  0.000089690
2017-03-24 01:14:10.080256, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000014622,  0.000086608,  0.000142094, 747.751376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000142094,  0.000086608
2017-03-24 01:14:10.548385, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000014622,  0.000087431,  0.000142094, 747.751376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000142094,  0.000087431
2017-03-24 01:14:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000032158,  0.000087431,  0.000130378, 747.751376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000130378,  0.000087431
2017-03-24 01:14:11.165661, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000032158,  0.000092552,  0.000130378, 779.909376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000130378,  0.000092552
2017-03-24 01:14:11.774752, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000032158,  0.000094143,  0.000130378, 779.909376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000130378,  0.000094143
2017-03-24 01:14:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000031014,  0.000094143,  0.000140378, 779.909376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000140378,  0.000094143
2017-03-24 01:14:12.178646, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000031014,  0.000093171,  0.000140378, 810.923376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000140378,  0.000093171
2017-03-24 01:14:12.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000001532,  0.000093171,  0.000071825, 810.923376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000071825,  0.000093171
2017-03-24 01:14:13.872703, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000001532,  0.000100539,  0.000071825, 812.455376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000071825,  0.000100539
2017-03-24 01:14:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000029165,  0.000100539,  0.000079090, 812.455376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000079090,  0.000100539
2017-03-24 01:14:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000031143,  0.000100539,  0.000067819, 783.290376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000067819,  0.000100539
2017-03-24 01:14:15.774809, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000031143,  0.000105503,  0.000067819, 752.147376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000067819,  0.000105503
2017-03-24 01:14:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000008521,  0.000105503,  0.000158135, 752.147376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000158135,  0.000105503
2017-03-24 01:14:16.471873, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000008521,  0.000147614,  0.000158135, 760.668376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000158135,  0.000147614
2017-03-24 01:14:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000020803,  0.000147614,  0.000092340, 760.668376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000092340,  0.000147614
2017-03-24 01:14:17.413288, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000020803,  0.000096944,  0.000092340, 781.471376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000092340,  0.000096944
2017-03-24 01:14:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000000940,  0.000096944,  0.000115190, 781.471376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000115190,  0.000096944
2017-03-24 01:14:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000001451,  0.000096944,  0.000091619, 780.531376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000091619,  0.000096944
2017-03-24 01:14:19.010149, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000001451,  0.000181671,  0.000091619, 779.080376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000091619,  0.000181671
2017-03-24 01:14:19.648421, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000001451,  0.000126973,  0.000091619, 779.080376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000091619,  0.000126973
2017-03-24 01:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000004584,  0.000126973,  0.000109373, 779.080376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000109373,  0.000126973
2017-03-24 01:14:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000006850,  0.000126973,  0.000087535, 774.496376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000087535,  0.000126973
2017-03-24 01:14:21.314742, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000006850,  0.000088431,  0.000087535, 767.646376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000087535,  0.000088431
2017-03-24 01:14:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000018060,  0.000088431,  0.000159088, 767.646376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000159088,  0.000088431
2017-03-24 01:14:22.833843, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000018060,  0.000083988,  0.000159088, 785.706376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000159088,  0.000083988
2017-03-24 01:14:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000035281,  0.000083988,  0.000121867, 785.706376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000121867,  0.000083988
2017-03-24 01:14:23.369358, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000035281,  0.000147357,  0.000121867, 820.987376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000121867,  0.000147357
2017-03-24 01:14:23.539776, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000035281,  0.000099300,  0.000121867, 820.987376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000121867,  0.000099300
2017-03-24 01:14:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000007710,  0.000099300,  0.000104563, 820.987376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000104563,  0.000099300
2017-03-24 01:14:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000013055,  0.000099300,  0.000080961, 828.697376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000080961,  0.000099300
2017-03-24 01:14:25.353481, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000013055,  0.000099004,  0.000080961, 815.642376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000080961,  0.000099004
2017-03-24 01:14:25.611572, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000013055,  0.000098670,  0.000080961, 815.642376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000080961,  0.000098670
2017-03-24 01:14:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000015626,  0.000098670,  0.000099087, 815.642376953, S, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099087,  0.000098670
2017-03-24 01:14:26.773108, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000015626,  0.000093939,  0.000099087, 800.016376953, D, 0.000105695, 250, 0.000000559, 15830, 768, 26,  0.000099087,  0.000093939
2017-03-24 01:14:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000018448,  0.000093939,  0.000074792, 800.016376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000074792,  0.000093939
2017-03-24 01:14:27.536274, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000018448,  0.000093035,  0.000074792, 781.568376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000074792,  0.000093035
2017-03-24 01:14:27.633851, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000018448,  0.000096105,  0.000074792, 781.568376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000074792,  0.000096105
2017-03-24 01:14:27.821752, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000018448,  0.000099131,  0.000074792, 781.568376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000074792,  0.000099131
2017-03-24 01:14:27.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000015941,  0.000099131,  0.000103066, 781.568376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000103066,  0.000099131
2017-03-24 01:14:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000004390,  0.000099131,  0.000114611, 765.627376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000114611,  0.000099131
2017-03-24 01:14:29.252656, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000004390,  0.000105587,  0.000114611, 770.017376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000114611,  0.000105587
2017-03-24 01:14:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000004962,  0.000105587,  0.000104118, 770.017376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000104118,  0.000105587
2017-03-24 01:14:30.849045, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000004962,  0.000118293,  0.000104118, 774.979376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000104118,  0.000118293
2017-03-24 01:14:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000013809,  0.000118293,  0.000077074, 774.979376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000077074,  0.000118293
2017-03-24 01:14:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000014274,  0.000118293,  0.000103285, 761.170376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000103285,  0.000118293
2017-03-24 01:14:32.542938, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000014274,  0.000081556,  0.000103285, 746.896376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000103285,  0.000081556
2017-03-24 01:14:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000006934,  0.000081556,  0.000091712, 746.896376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000091712,  0.000081556
2017-03-24 01:14:33.752626, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000006934,  0.000093437,  0.000091712, 739.962376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000091712,  0.000093437
2017-03-24 01:14:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000002704,  0.000093437,  0.000111519, 739.962376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000111519,  0.000093437
2017-03-24 01:14:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000006457,  0.000093437,  0.000084020, 737.258376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000084020,  0.000093437
2017-03-24 01:14:34.968498, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000006457,  0.000075564,  0.000084020, 730.801376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000084020,  0.000075564
2017-03-24 01:14:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000007006,  0.000075564,  0.000138163, 730.801376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000138163,  0.000075564
2017-03-24 01:14:36.680239, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000007006,  0.000101372,  0.000138163, 737.807376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000138163,  0.000101372
2017-03-24 01:14:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000006036,  0.000101372,  0.000081733, 737.807376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000081733,  0.000101372
2017-03-24 01:14:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000010287,  0.000101372,  0.000105452, 743.843376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000105452,  0.000101372
2017-03-24 01:14:38.434739, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000010287,  0.000084238,  0.000105452, 733.556376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000105452,  0.000084238
2017-03-24 01:14:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000002115,  0.000084238,  0.000106592, 733.556376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000106592,  0.000084238
2017-03-24 01:14:39.707160, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000002115,  0.000090872,  0.000106592, 735.671376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000106592,  0.000090872
2017-03-24 01:14:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000006898,  0.000090872,  0.000114961, 735.671376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000114961,  0.000090872
2017-03-24 01:14:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000010204,  0.000090872,  0.000072275, 742.569376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000072275,  0.000090872
2017-03-24 01:14:41.209054, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000010204,  0.000084995,  0.000072275, 732.365376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000072275,  0.000084995
2017-03-24 01:14:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000016024,  0.000084995,  0.000103083, 732.365376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000103083,  0.000084995
2017-03-24 01:14:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000002870,  0.000084995,  0.000109827, 716.341376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000109827,  0.000084995
2017-03-24 01:14:42.992554, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000002870,  0.000114526,  0.000109827, 719.211376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000109827,  0.000114526
2017-03-24 01:14:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000004830,  0.000114526,  0.000106875, 719.211376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000106875,  0.000114526
2017-03-24 01:14:44.420284, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000004830,  0.000094365,  0.000106875, 724.041376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000106875,  0.000094365
2017-03-24 01:14:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000001233,  0.000094365,  0.000102550, 724.041376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000102550,  0.000094365
2017-03-24 01:14:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000007475,  0.000094365,  0.000119406, 725.274376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000119406,  0.000094365
2017-03-24 01:14:46.390087, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000007475,  0.000072990,  0.000119406, 732.749376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000119406,  0.000072990
2017-03-24 01:14:46.790848, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000007475,  0.000133081,  0.000119406, 732.749376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000119406,  0.000133081
2017-03-24 01:14:46.827649, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000007475,  0.000091445,  0.000119406, 732.749376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000119406,  0.000091445
2017-03-24 01:14:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000006699,  0.000091445,  0.000101232, 732.749376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101232,  0.000091445
2017-03-24 01:14:47.201186, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000006699,  0.000109310,  0.000101232, 739.448376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101232,  0.000109310
2017-03-24 01:14:47.295818, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000006699,  0.000120717,  0.000101232, 739.448376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101232,  0.000120717
2017-03-24 01:14:47.909018, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000003104,  0.000120717,  0.000112543, 739.448376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000112543,  0.000120717
2017-03-24 01:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000006754,  0.000120717,  0.000108627, 742.552376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000108627,  0.000120717
2017-03-24 01:14:49.234444, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000006754,  0.000088407,  0.000108627, 749.306376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000108627,  0.000088407
2017-03-24 01:14:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000001337,  0.000088407,  0.000101721, 749.306376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101721,  0.000088407
2017-03-24 01:14:50.305161, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000001337,  0.000083925,  0.000101721, 750.643376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101721,  0.000083925
2017-03-24 01:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000003277,  0.000083925,  0.000099284, 750.643376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000099284,  0.000083925
2017-03-24 01:14:51.340960, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000003277,  0.000093985,  0.000099284, 747.366376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000099284,  0.000093985
2017-03-24 01:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000003209,  0.000093985,  0.000101590, 747.366376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101590,  0.000093985
2017-03-24 01:14:52.876311, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000003209,  0.000090751,  0.000101590, 744.157376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000101590,  0.000090751
2017-03-24 01:14:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000005166,  0.000090751,  0.000095117, 744.157376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000095117,  0.000090751
2017-03-24 01:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000000708,  0.000090751,  0.000110394, 738.991376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000110394,  0.000090751
2017-03-24 01:14:54.585040, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000000708,  0.000105658,  0.000110394, 738.283376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000110394,  0.000105658
2017-03-24 01:14:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000002885,  0.000105658,  0.000102282, 738.283376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000102282,  0.000105658
2017-03-24 01:14:55.287228, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000002885,  0.000096782,  0.000102282, 741.168376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000102282,  0.000096782
2017-03-24 01:14:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000001517,  0.000096782,  0.000107642, 741.168376953, S, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000107642,  0.000096782
2017-03-24 01:14:56.341566, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000001517,  0.000090428,  0.000107642, 742.685376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000107642,  0.000090428
2017-03-24 01:14:56.585697, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000001517,  0.000137971,  0.000107642, 742.685376953, D, 0.000104695, 546, 0.000000811, 16305, 775, 27,  0.000107642,  0.000137971
2017-03-24 01:14:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000005867,  0.000137971,  0.000087572, 742.685376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000087572,  0.000137971
2017-03-24 01:14:57.458191, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000005867,  0.000105540,  0.000087572, 736.818376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000087572,  0.000105540
2017-03-24 01:14:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000012150,  0.000105540,  0.000095225, 736.818376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095225,  0.000105540
2017-03-24 01:14:58.326099, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000012150,  0.000090534,  0.000095225, 724.668376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095225,  0.000090534
2017-03-24 01:14:58.828102, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000012150,  0.000117710,  0.000095225, 724.668376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095225,  0.000117710
2017-03-24 01:14:58.862051, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000012150,  0.000086772,  0.000095225, 724.668376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095225,  0.000086772
2017-03-24 01:14:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000006712,  0.000086772,  0.000098274, 724.668376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000098274,  0.000086772
2017-03-24 01:14:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000026843,  0.000086772,  0.000162066, 717.956376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000162066,  0.000086772
2017-03-24 01:15:00.493092, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000026843,  0.000097610,  0.000162066, 744.799376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000162066,  0.000097610
2017-03-24 01:15:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000034665,  0.000097610,  0.000114031, 744.799376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000114031,  0.000097610
2017-03-24 01:15:01.092500, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000034665,  0.000101081,  0.000114031, 779.464376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000114031,  0.000101081
2017-03-24 01:15:01.314242, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000034665,  0.000100169,  0.000114031, 779.464376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000114031,  0.000100169
2017-03-24 01:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000001671,  0.000100169,  0.000089798, 779.464376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000089798,  0.000100169
2017-03-24 01:15:02.376112, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000001671,  0.000093774,  0.000089798, 777.793376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000089798,  0.000093774
2017-03-24 01:15:02.571766, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000001671,  0.000122837,  0.000089798, 777.793376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000089798,  0.000122837
2017-03-24 01:15:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000015309,  0.000122837,  0.000086909, 777.793376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000086909,  0.000122837
2017-03-24 01:15:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000009283,  0.000122837,  0.000101711, 762.484376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000101711,  0.000122837
2017-03-24 01:15:04.487356, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000009283,  0.000131995,  0.000101711, 753.201376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000101711,  0.000131995
2017-03-24 01:15:04.758689, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000009283,  0.000136166,  0.000101711, 753.201376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000101711,  0.000136166
2017-03-24 01:15:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000000975,  0.000136166,  0.000107773, 753.201376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000107773,  0.000136166
2017-03-24 01:15:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000001169,  0.000136166,  0.000102446, 754.176376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000102446,  0.000136166
2017-03-24 01:15:06.170134, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000001169,  0.000109680,  0.000102446, 755.345376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000102446,  0.000109680
2017-03-24 01:15:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000001237,  0.000109680,  0.000103095, 755.345376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000103095,  0.000109680
2017-03-24 01:15:07.797258, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000001237,  0.000097550,  0.000103095, 754.108376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000103095,  0.000097550
2017-03-24 01:15:07.822919, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000001237,  0.000088465,  0.000103095, 754.108376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000103095,  0.000088465
2017-03-24 01:15:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000000066,  0.000088465,  0.000104815, 754.108376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000104815,  0.000088465
2017-03-24 01:15:08.506729, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000000066,  0.000087853,  0.000104815, 754.042376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000104815,  0.000087853
2017-03-24 01:15:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000006576,  0.000087853,  0.000089842, 754.042376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000089842,  0.000087853
2017-03-24 01:15:09.635641, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000006576,  0.000088175,  0.000089842, 747.466376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000089842,  0.000088175
2017-03-24 01:15:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000009982,  0.000088175,  0.000097703, 747.466376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000097703,  0.000088175
2017-03-24 01:15:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000018379,  0.000088175,  0.000072873, 737.484376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000072873,  0.000088175
2017-03-24 01:15:11.444680, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000018379,  0.000087672,  0.000072873, 719.105376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000072873,  0.000087672
2017-03-24 01:15:11.556056, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000018379,  0.000087547,  0.000072873, 719.105376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000072873,  0.000087547
2017-03-24 01:15:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000063758,  0.000087547,  0.000261320, 719.105376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000261320,  0.000087547
2017-03-24 01:15:12.654628, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000063758,  0.000092972,  0.000261320, 782.863376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000261320,  0.000092972
2017-03-24 01:15:12.864397, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000063758,  0.000102900,  0.000261320, 782.863376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000261320,  0.000102900
2017-03-24 01:15:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000050226,  0.000102900,  0.000046744, 782.863376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000046744,  0.000102900
2017-03-24 01:15:13.012383, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000050226,  0.000097450,  0.000046744, 833.089376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000046744,  0.000097450
2017-03-24 01:15:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000035427,  0.000097450,  0.000091957, 833.089376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000091957,  0.000097450
2017-03-24 01:15:14.484456, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000035427,  0.000105705,  0.000091957, 797.662376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000091957,  0.000105705
2017-03-24 01:15:14.788755, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000035427,  0.000108947,  0.000091957, 797.662376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000091957,  0.000108947
2017-03-24 01:15:14.875239, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000035427,  0.000102067,  0.000091957, 797.662376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000091957,  0.000102067
2017-03-24 01:15:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000015950,  0.000102067,  0.000085576, 797.662376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000085576,  0.000102067
2017-03-24 01:15:15.417804, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000015950,  0.000089474,  0.000085576, 781.712376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000085576,  0.000089474
2017-03-24 01:15:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000004879,  0.000089474,  0.000113435, 781.712376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000113435,  0.000089474
2017-03-24 01:15:16.757878, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000004879,  0.000110004,  0.000113435, 776.833376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000113435,  0.000110004
2017-03-24 01:15:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000015959,  0.000110004,  0.000063152, 776.833376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000063152,  0.000110004
2017-03-24 01:15:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000011989,  0.000110004,  0.000121302, 760.874376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000121302,  0.000110004
2017-03-24 01:15:18.379782, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000011989,  0.000119607,  0.000121302, 748.885376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000121302,  0.000119607
2017-03-24 01:15:18.630830, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000011989,  0.000088927,  0.000121302, 748.885376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000121302,  0.000088927
2017-03-24 01:15:18.672956, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000011989,  0.000102691,  0.000121302, 748.885376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000121302,  0.000102691
2017-03-24 01:15:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000003843,  0.000102691,  0.000095195, 748.885376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095195,  0.000102691
2017-03-24 01:15:19.349010, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000003843,  0.000115577,  0.000095195, 752.728376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095195,  0.000115577
2017-03-24 01:15:19.844176, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000003843,  0.000165623,  0.000095195, 752.728376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000095195,  0.000165623
2017-03-24 01:15:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000006487,  0.000165623,  0.000127240, 752.728376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000127240,  0.000165623
2017-03-24 01:15:20.758645, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000006487,  0.000120974,  0.000127240, 759.215376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000127240,  0.000120974
2017-03-24 01:15:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000007529,  0.000120974,  0.000097900, 759.215376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000097900,  0.000120974
2017-03-24 01:15:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000027363,  0.000120974,  0.000167259, 766.744376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000167259,  0.000120974
2017-03-24 01:15:22.302595, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000027363,  0.000110108,  0.000167259, 794.107376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000167259,  0.000110108
2017-03-24 01:15:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000032054,  0.000110108,  0.000107691, 794.107376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000107691,  0.000110108
2017-03-24 01:15:23.299498, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000032054,  0.000095798,  0.000107691, 826.161376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000107691,  0.000095798
2017-03-24 01:15:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000018149,  0.000095798,  0.000140086, 826.161376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000140086,  0.000095798
2017-03-24 01:15:24.247964, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000018149,  0.000124159,  0.000140086, 844.310376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000140086,  0.000124159
2017-03-24 01:15:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000015441,  0.000124159,  0.000102675, 844.310376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000102675,  0.000124159
2017-03-24 01:15:25.422664, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000015441,  0.000119038,  0.000102675, 859.751376953, D, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000102675,  0.000119038
2017-03-24 01:15:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000005052,  0.000119038,  0.000099513, 859.751376953, S, 0.000103870, 449, -0.000001911, 8039, 743, 15,  0.000099513,  0.000119038
2017-03-24 01:15:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000034031,  0.000119038,  0.000181085, 854.699376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000181085,  0.000119038
2017-03-24 01:15:27.019067, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000034031,  0.000133938,  0.000181085, 888.730376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000181085,  0.000133938
2017-03-24 01:15:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000046335,  0.000133938,  0.000124559, 888.730376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000124559,  0.000133938
2017-03-24 01:15:28.189020, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000046335,  0.000115031,  0.000124559, 935.065376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000124559,  0.000115031
2017-03-24 01:15:28.425393, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000046335,  0.000104730,  0.000124559, 935.065376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000124559,  0.000104730
2017-03-24 01:15:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000007803,  0.000104730,  0.000073900, 935.065376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000073900,  0.000104730
2017-03-24 01:15:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000026948,  0.000104730,  0.000086923, 927.262376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000086923,  0.000104730
2017-03-24 01:15:30.217316, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000026948,  0.000117609,  0.000086923, 900.314376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000086923,  0.000117609
2017-03-24 01:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000023817,  0.000117609,  0.000080179, 900.314376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000080179,  0.000117609
2017-03-24 01:15:31.302744, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000023817,  0.000113966,  0.000080179, 876.497376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000080179,  0.000113966
2017-03-24 01:15:31.810444, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000023817,  0.000140910,  0.000080179, 876.497376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000080179,  0.000140910
2017-03-24 01:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000017734,  0.000140910,  0.000098932, 876.497376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000098932,  0.000140910
2017-03-24 01:15:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000033462,  0.000140910,  0.000048549, 858.763376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000048549,  0.000140910
2017-03-24 01:15:33.013677, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000033462,  0.000114419,  0.000048549, 825.301376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000048549,  0.000114419
2017-03-24 01:15:33.726109, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000033462,  0.000133129,  0.000048549, 825.301376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000048549,  0.000133129
2017-03-24 01:15:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000030366,  0.000133129,  0.000104623, 825.301376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000104623,  0.000133129
2017-03-24 01:15:34.259252, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000030366,  0.000098013,  0.000104623, 794.935376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000104623,  0.000098013
2017-03-24 01:15:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000012360,  0.000098013,  0.000083893, 794.935376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000083893,  0.000098013
2017-03-24 01:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000011704,  0.000098013,  0.000105770, 782.575376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000105770,  0.000098013
2017-03-24 01:15:36.146182, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000011704,  0.000126913,  0.000105770, 770.871376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000105770,  0.000126913
2017-03-24 01:15:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000032736,  0.000126913,  0.000041865, 770.871376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000041865,  0.000126913
2017-03-24 01:15:37.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000015613,  0.000126913,  0.000140053, 738.135376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000140053,  0.000126913
2017-03-24 01:15:37.987267, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000015613,  0.000102779,  0.000140053, 722.522376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000140053,  0.000102779
2017-03-24 01:15:38.329480, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000015613,  0.000102547,  0.000140053, 722.522376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000140053,  0.000102547
2017-03-24 01:15:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000004575,  0.000102547,  0.000082661, 722.522376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000082661,  0.000102547
2017-03-24 01:15:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000010626,  0.000102547,  0.000110071, 727.097376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000110071,  0.000102547
2017-03-24 01:15:40.327659, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000010626,  0.000100922,  0.000110071, 716.471376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000110071,  0.000100922
2017-03-24 01:15:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000003833,  0.000100922,  0.000096348, 716.471376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000096348,  0.000100922
2017-03-24 01:15:41.267287, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000003833,  0.000100734,  0.000096348, 712.638376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000096348,  0.000100734
2017-03-24 01:15:41.819031, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000003833,  0.000112857,  0.000096348, 712.638376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000096348,  0.000112857
2017-03-24 01:15:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000003970,  0.000112857,  0.000125612, 712.638376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000125612,  0.000112857
2017-03-24 01:15:41.965092, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000003970,  0.000115633,  0.000125612, 716.608376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000125612,  0.000115633
2017-03-24 01:15:42.376639, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000003970,  0.000100585,  0.000125612, 716.608376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000125612,  0.000100585
2017-03-24 01:15:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000007534,  0.000100585,  0.000103555, 716.608376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000103555,  0.000100585
2017-03-24 01:15:43.232639, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000007534,  0.000239681,  0.000103555, 724.142376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000103555,  0.000239681
2017-03-24 01:15:43.464992, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000007534,  0.000106169,  0.000103555, 724.142376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000103555,  0.000106169
2017-03-24 01:15:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000001065,  0.000106169,  0.000109685, 724.142376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000109685,  0.000106169
2017-03-24 01:15:44.418906, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000001065,  0.000095678,  0.000109685, 723.077376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000109685,  0.000095678
2017-03-24 01:15:44.614705, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000001065,  0.000092591,  0.000109685, 723.077376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000109685,  0.000092591
2017-03-24 01:15:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000003530,  0.000092591,  0.000099485, 723.077376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000099485,  0.000092591
2017-03-24 01:15:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000001243,  0.000092591,  0.000119064, 719.547376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000119064,  0.000092591
2017-03-24 01:15:46.468880, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000001243,  0.000087933,  0.000119064, 720.790376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000119064,  0.000087933
2017-03-24 01:15:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000009506,  0.000087933,  0.000077899, 720.790376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000077899,  0.000087933
2017-03-24 01:15:47.673871, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009506,  0.000097957,  0.000077899, 711.284376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000077899,  0.000097957
2017-03-24 01:15:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000018666,  0.000097957,  0.000100463, 711.284376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000100463,  0.000097957
2017-03-24 01:15:47.911566, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000018666,  0.000088068,  0.000100463, 692.618376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000100463,  0.000088068
2017-03-24 01:15:48.441711, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000018666,  0.000105080,  0.000100463, 692.618376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000100463,  0.000105080
2017-03-24 01:15:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000009549,  0.000105080,  0.000095541, 692.618376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000095541,  0.000105080
2017-03-24 01:15:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000006586,  0.000105080,  0.000105989, 683.069376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000105989,  0.000105080
2017-03-24 01:15:50.141620, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000006586,  0.000111788,  0.000105989, 676.483376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000105989,  0.000111788
2017-03-24 01:15:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000007498,  0.000111788,  0.000123686, 676.483376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000123686,  0.000111788
2017-03-24 01:15:51.293954, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000007498,  0.000100922,  0.000123686, 683.981376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000123686,  0.000100922
2017-03-24 01:15:51.367717, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000007498,  0.000083133,  0.000123686, 683.981376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000123686,  0.000083133
2017-03-24 01:15:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000013300,  0.000083133,  0.000117628, 683.981376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117628,  0.000083133
2017-03-24 01:15:52.064512, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000013300,  0.000080326,  0.000117628, 697.281376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117628,  0.000080326
2017-03-24 01:15:52.165060, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000013300,  0.000096941,  0.000117628, 697.281376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117628,  0.000096941
2017-03-24 01:15:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000010061,  0.000096941,  0.000117105, 697.281376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117105,  0.000096941
2017-03-24 01:15:53.413480, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000010061,  0.000088929,  0.000117105, 707.342376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117105,  0.000088929
2017-03-24 01:15:53.706426, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000010061,  0.000089879,  0.000117105, 707.342376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000117105,  0.000089879
2017-03-24 01:15:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000032954,  0.000089879,  0.000163158, 707.342376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000163158,  0.000089879
2017-03-24 01:15:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000006162,  0.000089879,  0.000063425, 740.296376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000063425,  0.000089879
2017-03-24 01:15:54.976725, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000006162,  0.000089498,  0.000063425, 746.458376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000063425,  0.000089498
2017-03-24 01:15:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000013908,  0.000089498,  0.000122751, 746.458376953, S, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000122751,  0.000089498
2017-03-24 01:15:56.461480, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000013908,  0.000100312,  0.000122751, 732.550376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000122751,  0.000100312
2017-03-24 01:15:56.546308, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000013908,  0.000099189,  0.000122751, 732.550376953, D, 0.000104243, 811, 0.000003734, 21609, 772, 38,  0.000122751,  0.000099189
2017-03-24 01:15:56.901928, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000013908,  0.000095647,  0.000122751, 732.550376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000122751,  0.000095647
2017-03-24 01:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006782,  0.000095647,  0.000077332, 732.550376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000077332,  0.000095647
2017-03-24 01:15:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000014254,  0.000095647,  0.000107730, 725.768376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000107730,  0.000095647
2017-03-24 01:15:58.894139, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000014254,  0.000080477,  0.000107730, 711.514376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000107730,  0.000080477
2017-03-24 01:15:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000011861,  0.000080477,  0.000082038, 711.514376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000082038,  0.000080477
2017-03-24 01:15:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000010158,  0.000080477,  0.000111055, 699.653376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111055,  0.000080477
2017-03-24 01:16:00.181946, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000010158,  0.000095126,  0.000111055, 689.495376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111055,  0.000095126
2017-03-24 01:16:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000004792,  0.000095126,  0.000092643, 689.495376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000092643,  0.000095126
2017-03-24 01:16:01.249843, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000004792,  0.000086638,  0.000092643, 684.703376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000092643,  0.000086638
2017-03-24 01:16:01.775160, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000004792,  0.000109384,  0.000092643, 684.703376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000092643,  0.000109384
2017-03-24 01:16:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000009630,  0.000109384,  0.000139439, 684.703376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000139439,  0.000109384
2017-03-24 01:16:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000019084,  0.000109384,  0.000111220, 694.333376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111220,  0.000109384
2017-03-24 01:16:02.949775, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000019084,  0.000081039,  0.000111220, 713.417376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111220,  0.000081039
2017-03-24 01:16:03.858715, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000019084,  0.000120290,  0.000111220, 713.417376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111220,  0.000120290
2017-03-24 01:16:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000013239,  0.000120290,  0.000127626, 713.417376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000127626,  0.000120290
2017-03-24 01:16:04.726030, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000013239,  0.000085874,  0.000127626, 726.656376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000127626,  0.000085874
2017-03-24 01:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000003351,  0.000085874,  0.000091400, 726.656376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000091400,  0.000085874
2017-03-24 01:16:05.898760, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000003351,  0.000092294,  0.000091400, 730.007376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000091400,  0.000092294
2017-03-24 01:16:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000009535,  0.000092294,  0.000101826, 730.007376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000101826,  0.000092294
2017-03-24 01:16:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000007697,  0.000092294,  0.000094967, 720.472376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000094967,  0.000092294
2017-03-24 01:16:07.747089, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000007697,  0.000090531,  0.000094967, 712.775376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000094967,  0.000090531
2017-03-24 01:16:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000024645,  0.000090531,  0.000166295, 712.775376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000166295,  0.000090531
2017-03-24 01:16:08.908621, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000048371,  0.000090531,  0.000142205, 737.420376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000142205,  0.000090531
2017-03-24 01:16:09.166226, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000048371,  0.000118634,  0.000142205, 785.791376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000142205,  0.000118634
2017-03-24 01:16:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000026925,  0.000118634,  0.000123491, 785.791376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000123491,  0.000118634
2017-03-24 01:16:10.484926, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000026925,  0.000105400,  0.000123491, 812.716376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000123491,  0.000105400
2017-03-24 01:16:10.744692, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000026925,  0.000098943,  0.000123491, 812.716376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000123491,  0.000098943
2017-03-24 01:16:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000037235,  0.000098943,  0.000163274, 812.716376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000163274,  0.000098943
2017-03-24 01:16:11.019619, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000037235,  0.000102037,  0.000163274, 849.951376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000163274,  0.000102037
2017-03-24 01:16:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000035906,  0.000102037,  0.000121437, 849.951376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000121437,  0.000102037
2017-03-24 01:16:12.570669, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000035906,  0.000112103,  0.000121437, 885.857376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000121437,  0.000112103
2017-03-24 01:16:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000004149,  0.000112103,  0.000100286, 885.857376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000100286,  0.000112103
2017-03-24 01:16:13.784301, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000004149,  0.000117921,  0.000100286, 890.006376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000100286,  0.000117921
2017-03-24 01:16:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000009446,  0.000117921,  0.000094625, 890.006376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000094625,  0.000117921
2017-03-24 01:16:14.254805, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000009446,  0.000109656,  0.000094625, 880.560376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000094625,  0.000109656
2017-03-24 01:16:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000002648,  0.000109656,  0.000113957, 880.560376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000113957,  0.000109656
2017-03-24 01:16:15.659938, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000002648,  0.000126124,  0.000113957, 877.912376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000113957,  0.000126124
2017-03-24 01:16:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000010482,  0.000126124,  0.000120930, 877.912376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000120930,  0.000126124
2017-03-24 01:16:16.078405, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000010482,  0.000121636,  0.000120930, 888.394376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000120930,  0.000121636
2017-03-24 01:16:16.786593, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000010482,  0.000131985,  0.000120930, 888.394376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000120930,  0.000131985
2017-03-24 01:16:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000003138,  0.000131985,  0.000099806, 888.394376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000099806,  0.000131985
2017-03-24 01:16:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000006678,  0.000131985,  0.000101770, 891.532376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000101770,  0.000131985
2017-03-24 01:16:18.721726, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006678,  0.000126548,  0.000101770, 884.854376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000101770,  0.000126548
2017-03-24 01:16:18.839919, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000006678,  0.000115414,  0.000101770, 884.854376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000101770,  0.000115414
2017-03-24 01:16:18.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000010104,  0.000115414,  0.000133630, 884.854376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000133630,  0.000115414
2017-03-24 01:16:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000011242,  0.000115414,  0.000104305, 894.958376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000104305,  0.000115414
2017-03-24 01:16:20.700231, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000011242,  0.000112583,  0.000104305, 906.200376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000104305,  0.000112583
2017-03-24 01:16:20.709053, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000011242,  0.000119080,  0.000104305, 906.200376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000104305,  0.000119080
2017-03-24 01:16:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000037902,  0.000119080,  0.000186998, 906.200376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000186998,  0.000119080
2017-03-24 01:16:21.523852, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000037902,  0.000105080,  0.000186998, 944.102376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000186998,  0.000105080
2017-03-24 01:16:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000041408,  0.000105080,  0.000111697, 944.102376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000111697,  0.000105080
2017-03-24 01:16:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000013709,  0.000105080,  0.000077094, 985.510376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000077094,  0.000105080
2017-03-24 01:16:23.484500, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000013709,  0.000109294,  0.000077094, 971.801376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000077094,  0.000109294
2017-03-24 01:16:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000015314,  0.000109294,  0.000108666, 971.801376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000108666,  0.000109294
2017-03-24 01:16:24.741721, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000015314,  0.000119741,  0.000108666, 956.487376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000108666,  0.000119741
2017-03-24 01:16:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000010883,  0.000119741,  0.000129597, 956.487376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000129597,  0.000119741
2017-03-24 01:16:25.849436, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000010883,  0.000124633,  0.000129597, 967.370376953, D, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000129597,  0.000124633
2017-03-24 01:16:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000026133,  0.000124633,  0.000139288, 967.370376953, S, 0.000107221, 430, -0.000004072, 19105, 762, 77,  0.000139288,  0.000124633
2017-03-24 01:16:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000022235,  0.000124633,  0.000121995, 993.503376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000121995,  0.000124633
2017-03-24 01:16:27.080237, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000022235,  0.000122128,  0.000121995, 1015.738376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000121995,  0.000122128
2017-03-24 01:16:27.822111, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000022235,  0.000119314,  0.000121995, 1015.738376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000121995,  0.000119314
2017-03-24 01:16:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000008250,  0.000119314,  0.000111769, 1015.738376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000111769,  0.000119314
2017-03-24 01:16:28.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000001935,  0.000119314,  0.000109815, 1023.988376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000109815,  0.000119314
2017-03-24 01:16:29.014335, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001935,  0.000182364,  0.000109815, 1025.923376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000109815,  0.000182364
2017-03-24 01:16:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000015958,  0.000182364,  0.000076365, 1025.923376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000076365,  0.000182364
2017-03-24 01:16:30.600575, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000015958,  0.000134316,  0.000076365, 1009.965376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000076365,  0.000134316
2017-03-24 01:16:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000039925,  0.000134316,  0.000062521, 1009.965376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000062521,  0.000134316
2017-03-24 01:16:31.334549, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000039925,  0.000123335,  0.000062521, 970.040376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000062521,  0.000123335
2017-03-24 01:16:31.814574, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000039925,  0.000125433,  0.000062521, 970.040376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000062521,  0.000125433
2017-03-24 01:16:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000033021,  0.000125433,  0.000090021, 970.040376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000090021,  0.000125433
2017-03-24 01:16:32.468656, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000033021,  0.000113908,  0.000090021, 937.019376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000090021,  0.000113908
2017-03-24 01:16:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000007958,  0.000113908,  0.000112064, 937.019376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000112064,  0.000113908
2017-03-24 01:16:33.727818, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000007958,  0.000119996,  0.000112064, 929.061376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000112064,  0.000119996
2017-03-24 01:16:33.908747, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000009823,  0.000119996,  0.000125411, 929.061376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000125411,  0.000119996
2017-03-24 01:16:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000015708,  0.000119996,  0.000123834, 938.884376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000123834,  0.000119996
2017-03-24 01:16:35.382396, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000015708,  0.000120867,  0.000123834, 954.592376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000123834,  0.000120867
2017-03-24 01:16:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000001230,  0.000120867,  0.000091694, 954.592376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000091694,  0.000120867
2017-03-24 01:16:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000014804,  0.000120867,  0.000096846, 953.362376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096846,  0.000120867
2017-03-24 01:16:36.945371, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000014804,  0.000148010,  0.000096846, 938.558376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096846,  0.000148010
2017-03-24 01:16:37.071675, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000014804,  0.000130005,  0.000096846, 938.558376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096846,  0.000130005
2017-03-24 01:16:37.898757, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000014804,  0.000121105,  0.000096846, 938.558376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096846,  0.000121105
2017-03-24 01:16:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000003418,  0.000121105,  0.000128510, 938.558376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000128510,  0.000121105
2017-03-24 01:16:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000011067,  0.000121105,  0.000112517, 941.976376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000112517,  0.000121105
2017-03-24 01:16:39.309884, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000011067,  0.000139611,  0.000112517, 953.043376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000112517,  0.000139611
2017-03-24 01:16:39.907668, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000001012,  0.000139611,  0.000104477, 953.043376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000104477,  0.000139611
2017-03-24 01:16:40.855178, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000001012,  0.000131118,  0.000104477, 952.031376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000104477,  0.000131118
2017-03-24 01:16:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000044040,  0.000131118,  0.000202939, 952.031376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000202939,  0.000131118
2017-03-24 01:16:41.000951, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000044040,  0.000179789,  0.000202939, 996.071376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000202939,  0.000179789
2017-03-24 01:16:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000043960,  0.000179789,  0.000105211, 996.071376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000105211,  0.000179789
2017-03-24 01:16:42.671509, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000043960,  0.000122777,  0.000105211, 1040.031376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000105211,  0.000122777
2017-03-24 01:16:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000002295,  0.000122777,  0.000120969, 1040.031376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000120969,  0.000122777
2017-03-24 01:16:43.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005673,  0.000122777,  0.000089934, 1042.326376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000089934,  0.000122777
2017-03-24 01:16:44.491438, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005673,  0.000124042,  0.000089934, 1036.653376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000089934,  0.000124042
2017-03-24 01:16:44.908208, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000367284,  0.000124042,  0.000866874, 1036.653376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000866874,  0.000124042
2017-03-24 01:16:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000370493,  0.000124042,  0.000096343, 1403.937376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096343,  0.000124042
2017-03-24 01:16:46.188086, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000370493,  0.000179931,  0.000096343, 1774.430376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000096343,  0.000179931
2017-03-24 01:16:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000063390,  0.000179931, -0.000000714, 1774.430376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106, -0.000000714,  0.000179931
2017-03-24 01:16:47.072077, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000063390,  0.000211070, -0.000000714, 1711.040376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106, -0.000000714,  0.000211070
2017-03-24 01:16:47.362476, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000063390,  0.000233478, -0.000000714, 1711.040376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106, -0.000000714,  0.000233478
2017-03-24 01:16:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000096378,  0.000233478,  0.000030696, 1711.040376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000030696,  0.000233478
2017-03-24 01:16:48.464019, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000096378,  0.000214731,  0.000030696, 1614.662376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000030696,  0.000214731
2017-03-24 01:16:48.908878, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000097524,  0.000214731, -0.000002729, 1614.662376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106, -0.000002729,  0.000214731
2017-03-24 01:16:49.766357, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000097524,  0.000200092, -0.000002729, 1517.138376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106, -0.000002729,  0.000200092
2017-03-24 01:16:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000104481,  0.000200092,  0.000016895, 1517.138376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000016895,  0.000200092
2017-03-24 01:16:50.764751, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000104481,  0.000172842,  0.000016895, 1412.657376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000016895,  0.000172842
2017-03-24 01:16:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000072395,  0.000172842,  0.000061198, 1412.657376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000061198,  0.000172842
2017-03-24 01:16:51.801234, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000072395,  0.000174996,  0.000061198, 1340.262376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000061198,  0.000174996
2017-03-24 01:16:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000052306,  0.000174996,  0.000056766, 1340.262376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000056766,  0.000174996
2017-03-24 01:16:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000056363,  0.000174996,  0.000053009, 1287.956376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000053009,  0.000174996
2017-03-24 01:16:53.221517, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000056363,  0.000194113,  0.000053009, 1231.593376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000053009,  0.000194113
2017-03-24 01:16:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000071883,  0.000194113,  0.000025876, 1231.593376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000025876,  0.000194113
2017-03-24 01:16:54.079982, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000071883,  0.000159786,  0.000025876, 1159.710376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000025876,  0.000159786
2017-03-24 01:16:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000089815,  0.000159786,  0.000017245, 1159.710376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000017245,  0.000159786
2017-03-24 01:16:55.125128, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000089815,  0.000170725,  0.000017245, 1069.895376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000017245,  0.000170725
2017-03-24 01:16:55.360055, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000089815,  0.000148083,  0.000017245, 1069.895376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000017245,  0.000148083
2017-03-24 01:16:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000069474,  0.000148083,  0.000065874, 1069.895376953, S, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000065874,  0.000148083
2017-03-24 01:16:56.178982, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000069474,  0.000135554,  0.000065874, 1000.421376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000065874,  0.000135554
2017-03-24 01:16:56.481191, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000069474,  0.000153759,  0.000065874, 1000.421376953, D, 0.000106948, 780, 0.000008698, 18817, 827, 106,  0.000065874,  0.000153759
2017-03-24 01:16:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000048866,  0.000153759,  0.000057447, 1000.421376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000057447,  0.000153759
2017-03-24 01:16:57.823629, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000048866,  0.000151121,  0.000057447, 951.555376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000057447,  0.000151121
2017-03-24 01:16:57.873263, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000048866,  0.000133459,  0.000057447, 951.555376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000057447,  0.000133459
2017-03-24 01:16:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000047186,  0.000133459,  0.000068642, 951.555376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000068642,  0.000133459
2017-03-24 01:16:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000044148,  0.000133459,  0.000063310, 904.369376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000063310,  0.000133459
2017-03-24 01:16:58.917148, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000044148,  0.000120445,  0.000063310, 860.221376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000063310,  0.000120445
2017-03-24 01:16:59.451608, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000044148,  0.000129655,  0.000063310, 860.221376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000063310,  0.000129655
2017-03-24 01:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000043418,  0.000129655,  0.000069600, 860.221376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000069600,  0.000129655
2017-03-24 01:17:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000044303,  0.000129655,  0.000061037, 816.803376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000061037,  0.000129655
2017-03-24 01:17:01.087477, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000044303,  0.000163041,  0.000061037, 772.500376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000061037,  0.000163041
2017-03-24 01:17:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000023860,  0.000163041,  0.000110403, 772.500376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000110403,  0.000163041
2017-03-24 01:17:02.865063, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000023860,  0.000110125,  0.000110403, 748.640376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000110403,  0.000110125
2017-03-24 01:17:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000030884,  0.000110125,  0.000046930, 748.640376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000046930,  0.000110125
2017-03-24 01:17:03.879390, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000030884,  0.000115745,  0.000046930, 717.756376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000046930,  0.000115745
2017-03-24 01:17:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000022244,  0.000115745,  0.000127492, 717.756376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000127492,  0.000115745
2017-03-24 01:17:04.169138, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000022244,  0.000122590,  0.000127492, 695.512376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000127492,  0.000122590
2017-03-24 01:17:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000007744,  0.000122590,  0.000075620, 695.512376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000075620,  0.000122590
2017-03-24 01:17:05.205761, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000007744,  0.000111895,  0.000075620, 687.768376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000075620,  0.000111895
2017-03-24 01:17:05.874430, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000007744,  0.000111836,  0.000075620, 687.768376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000075620,  0.000111836
2017-03-24 01:17:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000024698,  0.000111836,  0.000093248, 687.768376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000093248,  0.000111836
2017-03-24 01:17:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000021077,  0.000111836,  0.000082621, 663.070376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000082621,  0.000111836
2017-03-24 01:17:07.726843, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000021077,  0.000142955,  0.000082621, 641.993376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000082621,  0.000142955
2017-03-24 01:17:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000018071,  0.000142955,  0.000099169, 641.993376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000099169,  0.000142955
2017-03-24 01:17:08.889702, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000018071,  0.000101974,  0.000099169, 623.922376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000099169,  0.000101974
2017-03-24 01:17:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000002418,  0.000101974,  0.000123476, 623.922376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000123476,  0.000101974
2017-03-24 01:17:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000002040,  0.000101974,  0.000098379, 626.340376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000098379,  0.000101974
2017-03-24 01:17:10.385250, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002040,  0.000092439,  0.000098379, 628.380376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000098379,  0.000092439
2017-03-24 01:17:10.907936, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000261096,  0.000092439,  0.000641417, 628.380376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000641417,  0.000092439
2017-03-24 01:17:11.648560, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000261096,  0.000142576,  0.000641417, 889.476376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000641417,  0.000142576
2017-03-24 01:17:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000250890,  0.000142576,  0.000079905, 889.476376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000079905,  0.000142576
2017-03-24 01:17:12.356570, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000250890,  0.000135221,  0.000079905, 1140.366376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000079905,  0.000135221
2017-03-24 01:17:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000050552,  0.000135221,  0.000042813, 1140.366376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000042813,  0.000135221
2017-03-24 01:17:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000060408,  0.000135221,  0.000062364, 1089.814376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000062364,  0.000135221
2017-03-24 01:17:13.997660, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000060408,  0.000150786,  0.000062364, 1029.406376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000062364,  0.000150786
2017-03-24 01:17:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000069238,  0.000150786,  0.000025059, 1029.406376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000025059,  0.000150786
2017-03-24 01:17:14.931451, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000069238,  0.000141211,  0.000025059, 960.168376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000025059,  0.000141211
2017-03-24 01:17:15.459366, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000069238,  0.000143739,  0.000025059, 960.168376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000025059,  0.000143739
2017-03-24 01:17:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000063463,  0.000143739,  0.000073088, 960.168376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000073088,  0.000143739
2017-03-24 01:17:16.796784, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000063463,  0.000110377,  0.000073088, 896.705376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000073088,  0.000110377
2017-03-24 01:17:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000039356,  0.000110377,  0.000072163, 896.705376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000072163,  0.000110377
2017-03-24 01:17:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000031316,  0.000110377,  0.000088792, 857.349376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000088792,  0.000110377
2017-03-24 01:17:18.614474, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000031316,  0.000122443,  0.000088792, 826.033376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000088792,  0.000122443
2017-03-24 01:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000045451,  0.000122443,  0.000043689, 826.033376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000043689,  0.000122443
2017-03-24 01:17:19.432574, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000045451,  0.000101286,  0.000043689, 780.582376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000043689,  0.000101286
2017-03-24 01:17:19.871469, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000045451,  0.000120851,  0.000043689, 780.582376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000043689,  0.000120851
2017-03-24 01:17:19.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000046018,  0.000120851,  0.000086571, 780.582376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000086571,  0.000120851
2017-03-24 01:17:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000028343,  0.000120851,  0.000078157, 734.564376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000078157,  0.000120851
2017-03-24 01:17:20.991327, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000028343,  0.000143969,  0.000078157, 706.221376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000078157,  0.000143969
2017-03-24 01:17:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000030118,  0.000143969,  0.000082803, 706.221376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000082803,  0.000143969
2017-03-24 01:17:22.807559, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000030118,  0.000102773,  0.000082803, 676.103376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000082803,  0.000102773
2017-03-24 01:17:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000037335,  0.000102773,  0.000063371, 676.103376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000063371,  0.000102773
2017-03-24 01:17:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000014501,  0.000102773,  0.000128338, 638.768376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000128338,  0.000102773
2017-03-24 01:17:24.282717, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000014501,  0.000093729,  0.000128338, 624.267376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000128338,  0.000093729
2017-03-24 01:17:24.823077, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000014501,  0.000444664,  0.000128338, 624.267376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000128338,  0.000444664
2017-03-24 01:17:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000004682,  0.000444664,  0.000084261, 624.267376953, S, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000084261,  0.000444664
2017-03-24 01:17:25.498020, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000004682,  0.000110584,  0.000084261, 619.585376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000084261,  0.000110584
2017-03-24 01:17:26.017695, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000004682,  0.000105593,  0.000084261, 619.585376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000084261,  0.000105593
2017-03-24 01:17:26.792415, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004682,  0.000098066,  0.000084261, 619.585376953, D, 0.000110232, 1030, 0.000000231, 108800, 1139, 250,  0.000084261,  0.000098066
2017-03-24 01:17:28.286104, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000004682,  0.000128984,  0.000084261, 619.585376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000084261,  0.000128984
2017-03-24 01:17:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000027483,  0.000128984,  0.000084466, 619.585376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000084466,  0.000128984
2017-03-24 01:17:29.108270, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000027483,  0.000112677,  0.000084466, 592.102376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000084466,  0.000112677
2017-03-24 01:17:29.225228, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000027483,  0.000125553,  0.000084466, 592.102376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000084466,  0.000125553
2017-03-24 01:17:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000017870,  0.000125553,  0.000103659, 592.102376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000103659,  0.000125553
2017-03-24 01:17:30.768494, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000017870,  0.000100567,  0.000103659, 574.232376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000103659,  0.000100567
2017-03-24 01:17:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000007397,  0.000100567,  0.000104977, 574.232376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000104977,  0.000100567
2017-03-24 01:17:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000000100,  0.000100567,  0.000118527, 566.835376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000118527,  0.000100567
2017-03-24 01:17:32.634379, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000100,  0.000092964,  0.000118527, 566.935376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000118527,  0.000092964
2017-03-24 01:17:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000026801,  0.000092964,  0.000051055, 566.935376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000051055,  0.000092964
2017-03-24 01:17:33.285759, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000026801,  0.000090438,  0.000051055, 540.134376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000051055,  0.000090438
2017-03-24 01:17:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000037616,  0.000090438,  0.000096410, 540.134376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000096410,  0.000090438
2017-03-24 01:17:34.464627, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000037616,  0.000088032,  0.000096410, 502.518376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000096410,  0.000088032
2017-03-24 01:17:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000016727,  0.000088032,  0.000092005, 502.518376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000092005,  0.000088032
2017-03-24 01:17:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000002350,  0.000088032,  0.000134102, 485.791376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000134102,  0.000088032
2017-03-24 01:17:36.108212, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000002350,  0.000104851,  0.000134102, 488.141376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000134102,  0.000104851
2017-03-24 01:17:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000004779,  0.000104851,  0.000077671, 488.141376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000077671,  0.000104851
2017-03-24 01:17:37.773570, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004779,  0.000078289,  0.000077671, 483.362376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000077671,  0.000078289
2017-03-24 01:17:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000014409,  0.000078289,  0.000114579, 483.362376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000114579,  0.000078289
2017-03-24 01:17:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000000108,  0.000078289,  0.000106086, 468.953376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000106086,  0.000078289
2017-03-24 01:17:39.242119, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000000108,  0.000114764,  0.000106086, 468.845376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000106086,  0.000114764
2017-03-24 01:17:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000002958,  0.000114764,  0.000108625, 468.845376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000108625,  0.000114764
2017-03-24 01:17:39.922238, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002958,  0.000086881,  0.000108625, 465.887376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000108625,  0.000086881
2017-03-24 01:17:40.256134, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002958,  0.000089772,  0.000108625, 465.887376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000108625,  0.000089772
2017-03-24 01:17:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002654,  0.000089772,  0.000106164, 465.887376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000106164,  0.000089772
2017-03-24 01:17:41.576836, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000002654,  0.000076331,  0.000106164, 463.233376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000106164,  0.000076331
2017-03-24 01:17:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000039141,  0.000076331,  0.000191710, 463.233376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000191710,  0.000076331
2017-03-24 01:17:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000066444,  0.000076331,  0.000160542, 502.374376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000160542,  0.000076331
2017-03-24 01:17:43.419644, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000066444,  0.000111875,  0.000160542, 568.818376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000160542,  0.000111875
2017-03-24 01:17:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000031289,  0.000111875,  0.000121463, 568.818376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000121463,  0.000111875
2017-03-24 01:17:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000002515,  0.000111875,  0.000103056, 600.107376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000103056,  0.000111875
2017-03-24 01:17:45.249189, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000002515,  0.000100136,  0.000103056, 602.622376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000103056,  0.000100136
2017-03-24 01:17:45.833004, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002515,  0.000120645,  0.000103056, 602.622376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000103056,  0.000120645
2017-03-24 01:17:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002910,  0.000120645,  0.000122347, 602.622376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000122347,  0.000120645
2017-03-24 01:17:46.383732, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000002910,  0.000108893,  0.000122347, 605.532376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000122347,  0.000108893
2017-03-24 01:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000009960,  0.000108893,  0.000077471, 605.532376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000077471,  0.000108893
2017-03-24 01:17:47.854183, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000009960,  0.000092123,  0.000077471, 595.572376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000077471,  0.000092123
2017-03-24 01:17:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000025987,  0.000092123,  0.000090201, 595.572376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000090201,  0.000092123
2017-03-24 01:17:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000029594,  0.000092123,  0.000070106, 569.585376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000070106,  0.000092123
2017-03-24 01:17:49.371726, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000029594,  0.000140412,  0.000070106, 539.991376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000070106,  0.000140412
2017-03-24 01:17:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000019356,  0.000140412,  0.000110448, 539.991376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000110448,  0.000140412
2017-03-24 01:17:50.450175, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000019356,  0.000090735,  0.000110448, 520.635376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000110448,  0.000090735
2017-03-24 01:17:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007436,  0.000090735,  0.000093613, 520.635376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000093613,  0.000090735
2017-03-24 01:17:51.258087, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000007436,  0.000119198,  0.000093613, 513.199376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000093613,  0.000119198
2017-03-24 01:17:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006709,  0.000119198,  0.000111708, 513.199376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000111708,  0.000119198
2017-03-24 01:17:52.593033, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000006709,  0.000065659,  0.000111708, 506.490376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000111708,  0.000065659
2017-03-24 01:17:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000015398,  0.000065659,  0.000075959, 506.490376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000075959,  0.000065659
2017-03-24 01:17:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000002677,  0.000065659,  0.000136966, 491.092376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000136966,  0.000065659
2017-03-24 01:17:54.489492, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000002677,  0.000081917,  0.000136966, 488.415376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000136966,  0.000081917
2017-03-24 01:17:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000010163,  0.000081917,  0.000101482, 488.415376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000101482,  0.000081917
2017-03-24 01:17:55.736033, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000010163,  0.000080222,  0.000101482, 498.578376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000101482,  0.000080222
2017-03-24 01:17:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000009398,  0.000080222,  0.000135140, 498.578376953, S, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000135140,  0.000080222
2017-03-24 01:17:56.190821, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000009398,  0.000143152,  0.000135140, 507.976376953, D, 0.000110678, 1396, -0.000013132, 76782, 786, 149,  0.000135140,  0.000143152
2017-03-24 01:17:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001904,  0.000143152,  0.000086452, 507.976376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000086452,  0.000143152
2017-03-24 01:17:57.903465, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000001904,  0.000081593,  0.000086452, 509.880376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000086452,  0.000081593
2017-03-24 01:17:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000015925,  0.000081593,  0.000099618, 509.880376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000099618,  0.000081593
2017-03-24 01:17:58.625144, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000015925,  0.000130803,  0.000099618, 493.955376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000099618,  0.000130803
2017-03-24 01:17:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000011669,  0.000130803,  0.000094859, 493.955376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000094859,  0.000130803
2017-03-24 01:17:59.619669, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000011669,  0.000091042,  0.000094859, 482.286376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000094859,  0.000091042
2017-03-24 01:17:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000003863,  0.000091042,  0.000115012, 482.286376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000115012,  0.000091042
2017-03-24 01:18:00.007101, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000003863,  0.000111470,  0.000115012, 478.423376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000115012,  0.000111470
2017-03-24 01:18:00.908826, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000006575,  0.000111470,  0.000089272, 478.423376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000089272,  0.000111470
2017-03-24 01:18:01.248665, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000006575,  0.000095723,  0.000089272, 471.848376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000089272,  0.000095723
2017-03-24 01:18:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000002985,  0.000095723,  0.000133952, 471.848376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000133952,  0.000095723
2017-03-24 01:18:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000005566,  0.000095723,  0.000094342, 474.833376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000094342,  0.000095723
2017-03-24 01:18:03.017853, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000005566,  0.000101151,  0.000094342, 480.399376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000094342,  0.000101151
2017-03-24 01:18:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000002311,  0.000101151,  0.000127231, 480.399376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000127231,  0.000101151
2017-03-24 01:18:04.898628, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000002311,  0.000074507,  0.000127231, 482.710376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000127231,  0.000074507
2017-03-24 01:18:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000006809,  0.000074507,  0.000102987, 482.710376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000102987,  0.000074507
2017-03-24 01:18:04.962407, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000006809,  0.000088306,  0.000102987, 489.519376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000102987,  0.000088306
2017-03-24 01:18:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000022456,  0.000088306,  0.000158228, 489.519376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000158228,  0.000088306
2017-03-24 01:18:06.848434, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000022456,  0.000104535,  0.000158228, 511.975376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000158228,  0.000104535
2017-03-24 01:18:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000033237,  0.000104535,  0.000124478, 511.975376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000124478,  0.000104535
2017-03-24 01:18:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000030457,  0.000104535,  0.000152752, 545.212376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000152752,  0.000104535
2017-03-24 01:18:08.272331, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000030457,  0.000096162,  0.000152752, 575.669376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000152752,  0.000096162
2017-03-24 01:18:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000011705,  0.000096162,  0.000087282, 575.669376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000087282,  0.000096162
2017-03-24 01:18:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000007009,  0.000096162,  0.000115634, 587.374376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000115634,  0.000096162
2017-03-24 01:18:10.201858, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000007009,  0.000099961,  0.000115634, 580.365376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000115634,  0.000099961
2017-03-24 01:18:10.739142, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000007009,  0.000135434,  0.000115634, 580.365376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000115634,  0.000135434
2017-03-24 01:18:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000000192,  0.000135434,  0.000101162, 580.365376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000101162,  0.000135434
2017-03-24 01:18:11.341772, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000000192,  0.000110750,  0.000101162, 580.173376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000101162,  0.000110750
2017-03-24 01:18:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000000799,  0.000110750,  0.000114775, 580.173376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000114775,  0.000110750
2017-03-24 01:18:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000041493,  0.000110750,  0.000185857, 579.374376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000185857,  0.000110750
2017-03-24 01:18:12.914657, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000041493,  0.000116855,  0.000185857, 620.867376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000185857,  0.000116855
2017-03-24 01:18:13.117349, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000041493,  0.000094545,  0.000185857, 620.867376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000185857,  0.000094545
2017-03-24 01:18:13.188342, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000041493,  0.000106747,  0.000185857, 620.867376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000185857,  0.000106747
2017-03-24 01:18:13.441220, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000041493,  0.000106248,  0.000185857, 620.867376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000185857,  0.000106248
2017-03-24 01:18:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000033220,  0.000106248,  0.000100198, 620.867376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000100198,  0.000106248
2017-03-24 01:18:13.977694, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000033220,  0.000099455,  0.000100198, 654.087376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000100198,  0.000099455
2017-03-24 01:18:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000012932,  0.000099455,  0.000095711, 654.087376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000095711,  0.000099455
2017-03-24 01:18:15.369322, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000012932,  0.000112643,  0.000095711, 641.155376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000095711,  0.000112643
2017-03-24 01:18:15.464760, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000012932,  0.000086885,  0.000095711, 641.155376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000095711,  0.000086885
2017-03-24 01:18:15.830747, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012932,  0.000125322,  0.000095711, 641.155376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000095711,  0.000125322
2017-03-24 01:18:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012217,  0.000125322,  0.000101320, 641.155376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000101320,  0.000125322
2017-03-24 01:18:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000024439,  0.000125322,  0.000070770, 628.938376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000070770,  0.000125322
2017-03-24 01:18:17.806102, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000024439,  0.000105882,  0.000070770, 604.499376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000070770,  0.000105882
2017-03-24 01:18:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000011120,  0.000105882,  0.000127787, 604.499376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000127787,  0.000105882
2017-03-24 01:18:18.452168, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000011120,  0.000098592,  0.000127787, 593.379376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000127787,  0.000098592
2017-03-24 01:18:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000072142,  0.000098592,  0.000236973, 593.379376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000236973,  0.000098592
2017-03-24 01:18:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000063416,  0.000098592,  0.000110186, 665.521376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000110186,  0.000098592
2017-03-24 01:18:20.288472, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000063416,  0.000093903,  0.000110186, 728.937376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000110186,  0.000093903
2017-03-24 01:18:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000012071,  0.000093903,  0.000085958, 728.937376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000085958,  0.000093903
2017-03-24 01:18:21.781135, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000012071,  0.000111061,  0.000085958, 716.866376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000085958,  0.000111061
2017-03-24 01:18:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000012375,  0.000111061,  0.000109383, 716.866376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000109383,  0.000111061
2017-03-24 01:18:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008293,  0.000111061,  0.000093968, 704.491376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000093968,  0.000111061
2017-03-24 01:18:23.505789, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000008293,  0.000152763,  0.000093968, 696.198376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000093968,  0.000152763
2017-03-24 01:18:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000012591,  0.000152763,  0.000151167, 696.198376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000151167,  0.000152763
2017-03-24 01:18:24.149783, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000012591,  0.000133597,  0.000151167, 708.789376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000151167,  0.000133597
2017-03-24 01:18:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000048369,  0.000133597,  0.000165899, 708.789376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000165899,  0.000133597
2017-03-24 01:18:24.977271, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000048369,  0.000102071,  0.000165899, 757.158376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000165899,  0.000102071
2017-03-24 01:18:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000024426,  0.000102071,  0.000104073, 757.158376953, S, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000104073,  0.000102071
2017-03-24 01:18:26.598287, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000024426,  0.000130581,  0.000104073, 781.584376953, D, 0.000110203, 987, -0.000003986, 21817, 528, 48,  0.000104073,  0.000130581
2017-03-24 01:18:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000015516,  0.000130581,  0.000086681, 781.584376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000086681,  0.000130581
2017-03-24 01:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000020486,  0.000130581,  0.000094364, 766.068376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000094364,  0.000130581
2017-03-24 01:18:28.488736, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000020486,  0.000113251,  0.000094364, 745.582376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000094364,  0.000113251
2017-03-24 01:18:28.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000043264,  0.000113251,  0.000041118, 745.582376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000041118,  0.000113251
2017-03-24 01:18:29.770851, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000043264,  0.000115957,  0.000041118, 702.318376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000041118,  0.000115957
2017-03-24 01:18:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000041057,  0.000115957,  0.000098462, 702.318376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000098462,  0.000115957
2017-03-24 01:18:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000027827,  0.000115957,  0.000067268, 661.261376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000067268,  0.000115957
2017-03-24 01:18:31.104483, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000027827,  0.000113027,  0.000067268, 633.434376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000067268,  0.000113027
2017-03-24 01:18:31.716391, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000027827,  0.000105601,  0.000067268, 633.434376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000067268,  0.000105601
2017-03-24 01:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000006119,  0.000105601,  0.000141122, 633.434376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000141122,  0.000105601
2017-03-24 01:18:31.992923, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000006119,  0.000112225,  0.000141122, 627.315376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000141122,  0.000112225
2017-03-24 01:18:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000003775,  0.000112225,  0.000086246, 627.315376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000086246,  0.000112225
2017-03-24 01:18:33.713700, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000003775,  0.000101752,  0.000086246, 631.090376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000086246,  0.000101752
2017-03-24 01:18:33.908615, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000018670,  0.000101752,  0.000096185, 631.090376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000096185,  0.000101752
2017-03-24 01:18:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000026716,  0.000101752,  0.000070161, 612.420376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000070161,  0.000101752
2017-03-24 01:18:35.567172, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000026716,  0.000077506,  0.000070161, 585.704376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000070161,  0.000077506
2017-03-24 01:18:35.612722, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000026716,  0.000079045,  0.000070161, 585.704376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000070161,  0.000079045
2017-03-24 01:18:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000000115,  0.000079045,  0.000148432, 585.704376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000148432,  0.000079045
2017-03-24 01:18:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000017545,  0.000079045,  0.000104524, 585.589376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000104524,  0.000079045
2017-03-24 01:18:37.214259, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000017545,  0.000091512,  0.000104524, 603.134376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000104524,  0.000091512
2017-03-24 01:18:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000001403,  0.000091512,  0.000110183, 603.134376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000110183,  0.000091512
2017-03-24 01:18:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000014810,  0.000091512,  0.000077358, 601.731376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000077358,  0.000091512
2017-03-24 01:18:39.131374, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000014810,  0.000086069,  0.000077358, 586.921376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000077358,  0.000086069
2017-03-24 01:18:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000012889,  0.000086069,  0.000113733, 586.921376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000113733,  0.000086069
2017-03-24 01:18:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000013010,  0.000086069,  0.000128865, 574.032376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000128865,  0.000086069
2017-03-24 01:18:41.062855, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000013010,  0.000081843,  0.000128865, 587.042376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000128865,  0.000081843
2017-03-24 01:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000015917,  0.000081843,  0.000119315, 587.042376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000119315,  0.000081843
2017-03-24 01:18:42.088126, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000015917,  0.000098808,  0.000119315, 602.959376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000119315,  0.000098808
2017-03-24 01:18:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000003089,  0.000098808,  0.000090608, 602.959376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000090608,  0.000098808
2017-03-24 01:18:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000006034,  0.000098808,  0.000137548, 599.870376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000137548,  0.000098808
2017-03-24 01:18:43.934643, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000006034,  0.000090340,  0.000137548, 605.904376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000137548,  0.000090340
2017-03-24 01:18:44.403306, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000006034,  0.000097751,  0.000137548, 605.904376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000137548,  0.000097751
2017-03-24 01:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000011524,  0.000097751,  0.000101762, 605.904376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000101762,  0.000097751
2017-03-24 01:18:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000010438,  0.000097751,  0.000135550, 617.428376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000135550,  0.000097751
2017-03-24 01:18:46.031096, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000010438,  0.000094060,  0.000135550, 627.866376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000135550,  0.000094060
2017-03-24 01:18:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006174,  0.000094060,  0.000068663, 627.866376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000068663,  0.000094060
2017-03-24 01:18:47.450454, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000006174,  0.000105570,  0.000068663, 621.692376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000068663,  0.000105570
2017-03-24 01:18:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000010896,  0.000105570,  0.000126116, 621.692376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000126116,  0.000105570
2017-03-24 01:18:48.121671, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000010896,  0.000079388,  0.000126116, 610.796376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000126116,  0.000079388
2017-03-24 01:18:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000004862,  0.000079388,  0.000099855, 610.796376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000099855,  0.000079388
2017-03-24 01:18:49.820463, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000004862,  0.000235016,  0.000099855, 615.658376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000099855,  0.000235016
2017-03-24 01:18:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000001507,  0.000235016,  0.000113593, 615.658376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000113593,  0.000235016
2017-03-24 01:18:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000010568,  0.000235016,  0.000082156, 614.151376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000082156,  0.000235016
2017-03-24 01:18:51.492377, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000010568,  0.000111475,  0.000082156, 603.583376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000082156,  0.000111475
2017-03-24 01:18:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000010406,  0.000111475,  0.000155911, 603.583376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000155911,  0.000111475
2017-03-24 01:18:52.700295, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000010406,  0.000116346,  0.000155911, 613.989376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000155911,  0.000116346
2017-03-24 01:18:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000021494,  0.000116346,  0.000104823, 613.989376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000104823,  0.000116346
2017-03-24 01:18:53.790153, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000021494,  0.000103499,  0.000104823, 635.483376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000104823,  0.000103499
2017-03-24 01:18:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000016805,  0.000103499,  0.000146829, 635.483376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000146829,  0.000103499
2017-03-24 01:18:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000001284,  0.000103499,  0.000073955, 652.288376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000073955,  0.000103499
2017-03-24 01:18:55.557710, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000001284,  0.000110832,  0.000073955, 653.572376953, D, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000073955,  0.000110832
2017-03-24 01:18:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000018923,  0.000110832,  0.000106245, 653.572376953, S, 0.000109543, 994, 0.000009120, 24440, 594, 95,  0.000106245,  0.000110832
2017-03-24 01:18:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000017675,  0.000110832,  0.000146983, 634.649376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000146983,  0.000110832
2017-03-24 01:18:57.131123, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000017675,  0.000109185,  0.000146983, 652.324376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000146983,  0.000109185
2017-03-24 01:18:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000021360,  0.000109185,  0.000113636, 652.324376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000113636,  0.000109185
2017-03-24 01:18:58.196410, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000021360,  0.000121445,  0.000113636, 673.684376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000113636,  0.000121445
2017-03-24 01:18:58.609972, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000021360,  0.000101491,  0.000113636, 673.684376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000113636,  0.000101491
2017-03-24 01:18:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000008924,  0.000101491,  0.000086703, 673.684376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000086703,  0.000101491
2017-03-24 01:18:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000012786,  0.000101491,  0.000157324, 664.760376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000157324,  0.000101491
2017-03-24 01:19:00.019676, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000012786,  0.000098760,  0.000157324, 677.546376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000157324,  0.000098760
2017-03-24 01:19:00.577455, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000012786,  0.000096287,  0.000157324, 677.546376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000157324,  0.000096287
2017-03-24 01:19:00.715496, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000012786,  0.000103144,  0.000157324, 677.546376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000157324,  0.000103144
2017-03-24 01:19:00.769016, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000012786,  0.000099798,  0.000157324, 677.546376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000157324,  0.000099798
2017-03-24 01:19:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000006936,  0.000099798,  0.000076019, 677.546376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000076019,  0.000099798
2017-03-24 01:19:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023717,  0.000099798,  0.000097032, 684.482376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000097032,  0.000099798
2017-03-24 01:19:02.154310, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000023717,  0.000123491,  0.000097032, 660.765376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000097032,  0.000123491
2017-03-24 01:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000013107,  0.000123491,  0.000097382, 660.765376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000097382,  0.000123491
2017-03-24 01:19:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000005646,  0.000123491,  0.000112098, 647.658376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000112098,  0.000123491
2017-03-24 01:19:03.913198, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000005646,  0.000125618,  0.000112098, 642.012376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000112098,  0.000125618
2017-03-24 01:19:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000002780,  0.000125618,  0.000114300, 642.012376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000114300,  0.000125618
2017-03-24 01:19:05.857060, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000002780,  0.000106816,  0.000114300, 644.792376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000114300,  0.000106816
2017-03-24 01:19:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000019400,  0.000106816,  0.000145471, 644.792376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000145471,  0.000106816
2017-03-24 01:19:06.524240, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000019400,  0.000087036,  0.000145471, 664.192376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000145471,  0.000087036
2017-03-24 01:19:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000029136,  0.000087036,  0.000133884, 664.192376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000133884,  0.000087036
2017-03-24 01:19:07.616615, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000029136,  0.000068660,  0.000133884, 693.328376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000133884,  0.000068660
2017-03-24 01:19:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000011707,  0.000068660,  0.000110630, 693.328376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000110630,  0.000068660
2017-03-24 01:19:08.172285, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000011707,  0.000084991,  0.000110630, 705.035376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000110630,  0.000084991
2017-03-24 01:19:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000006591,  0.000084991,  0.000097086, 705.035376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000097086,  0.000084991
2017-03-24 01:19:09.115918, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000006591,  0.000094162,  0.000097086, 698.444376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000097086,  0.000094162
2017-03-24 01:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000008770,  0.000094162,  0.000105885, 698.444376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000105885,  0.000094162
2017-03-24 01:19:09.929126, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000008770,  0.000108404,  0.000105885, 689.674376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000105885,  0.000108404
2017-03-24 01:19:10.338117, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000008770,  0.000093618,  0.000105885, 689.674376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000105885,  0.000093618
2017-03-24 01:19:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000015354,  0.000093618,  0.000083466, 689.674376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000083466,  0.000093618
2017-03-24 01:19:11.327207, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000015354,  0.000106856,  0.000083466, 674.320376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000083466,  0.000106856
2017-03-24 01:19:11.741746, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000015354,  0.000112361,  0.000083466, 674.320376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000083466,  0.000112361
2017-03-24 01:19:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000008808,  0.000112361,  0.000118337, 674.320376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000118337,  0.000112361
2017-03-24 01:19:12.067640, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000008808,  0.000109968,  0.000118337, 665.512376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000118337,  0.000109968
2017-03-24 01:19:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000008728,  0.000109968,  0.000083170, 665.512376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000083170,  0.000109968
2017-03-24 01:19:12.988145, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000008728,  0.000120554,  0.000083170, 656.784376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000083170,  0.000120554
2017-03-24 01:19:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000667,  0.000120554,  0.000137050, 656.784376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000137050,  0.000120554
2017-03-24 01:19:14.427778, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000000667,  0.000091297,  0.000137050, 657.451376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000137050,  0.000091297
2017-03-24 01:19:14.600241, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000000667,  0.000085807,  0.000137050, 657.451376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000137050,  0.000085807
2017-03-24 01:19:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000008941,  0.000085807,  0.000099726, 657.451376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000099726,  0.000085807
2017-03-24 01:19:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000007033,  0.000085807,  0.000105132, 666.392376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000105132,  0.000085807
2017-03-24 01:19:15.989174, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000007033,  0.000089350,  0.000105132, 659.359376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000105132,  0.000089350
2017-03-24 01:19:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000003667,  0.000089350,  0.000106378, 659.359376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000106378,  0.000089350
2017-03-24 01:19:17.056541, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003667,  0.000093665,  0.000106378, 655.692376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000106378,  0.000093665
2017-03-24 01:19:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000000984,  0.000093665,  0.000110251, 655.692376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000110251,  0.000093665
2017-03-24 01:19:18.648221, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000000984,  0.000104849,  0.000110251, 654.708376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000110251,  0.000104849
2017-03-24 01:19:18.708252, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000000984,  0.000116960,  0.000110251, 654.708376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000110251,  0.000116960
2017-03-24 01:19:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000008719,  0.000116960,  0.000090678, 654.708376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000090678,  0.000116960
2017-03-24 01:19:19.474205, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000008719,  0.000163509,  0.000090678, 645.989376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000090678,  0.000163509
2017-03-24 01:19:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000041333,  0.000163509,  0.000210469, 645.989376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000210469,  0.000163509
2017-03-24 01:19:20.737740, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000041333,  0.000120779,  0.000210469, 687.322376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000210469,  0.000120779
2017-03-24 01:19:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000048765,  0.000120779,  0.000106297, 687.322376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000106297,  0.000120779
2017-03-24 01:19:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000006165,  0.000120779,  0.000101186, 736.087376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000101186,  0.000120779
2017-03-24 01:19:22.005344, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000006165,  0.000108361,  0.000101186, 729.922376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000101186,  0.000108361
2017-03-24 01:19:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000013647,  0.000108361,  0.000091728, 729.922376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000091728,  0.000108361
2017-03-24 01:19:23.861137, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000013647,  0.000107193,  0.000091728, 716.275376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000091728,  0.000107193
2017-03-24 01:19:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000010720,  0.000107193,  0.000107308, 716.275376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000107308,  0.000107193
2017-03-24 01:19:24.892098, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000010720,  0.000093121,  0.000107308, 705.555376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000107308,  0.000093121
2017-03-24 01:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000013193,  0.000093121,  0.000086491, 705.555376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000086491,  0.000093121
2017-03-24 01:19:25.732949, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000013193,  0.000087485,  0.000086491, 692.362376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000086491,  0.000087485
2017-03-24 01:19:25.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000006970,  0.000087485,  0.000119336, 692.362376953, S, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000119336,  0.000087485
2017-03-24 01:19:26.653902, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000006970,  0.000079490,  0.000119336, 685.392376953, D, 0.000109010, 912, -0.000004898, 16917, 627, 44,  0.000119336,  0.000079490
2017-03-24 01:19:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000014691,  0.000079490,  0.000129300, 685.392376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000129300,  0.000079490
2017-03-24 01:19:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000027192,  0.000079490,  0.000144080, 700.083376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000144080,  0.000079490
2017-03-24 01:19:28.098412, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000027192,  0.000097758,  0.000144080, 727.275376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000144080,  0.000097758
2017-03-24 01:19:28.348925, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000027192,  0.000106763,  0.000144080, 727.275376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000144080,  0.000106763
2017-03-24 01:19:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000003378,  0.000106763,  0.000081893, 727.275376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000081893,  0.000106763
2017-03-24 01:19:29.827527, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000003378,  0.000086389,  0.000081893, 730.653376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000081893,  0.000086389
2017-03-24 01:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000014872,  0.000086389,  0.000107724, 730.653376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000107724,  0.000086389
2017-03-24 01:19:30.909281, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010433,  0.000086389,  0.000090695, 715.781376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000090695,  0.000086389
2017-03-24 01:19:31.410005, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000010433,  0.000098330,  0.000090695, 705.348376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000090695,  0.000098330
2017-03-24 01:19:31.713790, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000010433,  0.000097893,  0.000090695, 705.348376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000090695,  0.000097893
2017-03-24 01:19:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008678,  0.000097893,  0.000110685, 705.348376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000110685,  0.000097893
2017-03-24 01:19:32.577530, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000008678,  0.000092029,  0.000110685, 696.670376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000110685,  0.000092029
2017-03-24 01:19:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004138,  0.000092029,  0.000099049, 696.670376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000099049,  0.000092029
2017-03-24 01:19:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003037,  0.000092029,  0.000124860, 692.532376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000124860,  0.000092029
2017-03-24 01:19:33.918719, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000003037,  0.000094285,  0.000124860, 695.569376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000124860,  0.000094285
2017-03-24 01:19:34.166364, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000003037,  0.000082576,  0.000124860, 695.569376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000124860,  0.000082576
2017-03-24 01:19:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000003462,  0.000082576,  0.000099810, 695.569376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000099810,  0.000082576
2017-03-24 01:19:35.697164, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000003462,  0.000104350,  0.000099810, 699.031376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000099810,  0.000104350
2017-03-24 01:19:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000007618,  0.000104350,  0.000102516, 699.031376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000102516,  0.000104350
2017-03-24 01:19:36.130642, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000007618,  0.000083628,  0.000102516, 691.413376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000102516,  0.000083628
2017-03-24 01:19:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000000037,  0.000083628,  0.000114854, 691.413376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114854,  0.000083628
2017-03-24 01:19:36.933909, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000000037,  0.000090462,  0.000114854, 691.450376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114854,  0.000090462
2017-03-24 01:19:37.408275, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000000037,  0.000126186,  0.000114854, 691.450376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114854,  0.000126186
2017-03-24 01:19:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000005692,  0.000126186,  0.000113536, 691.450376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000113536,  0.000126186
2017-03-24 01:19:38.654710, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000005692,  0.000094446,  0.000113536, 697.142376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000113536,  0.000094446
2017-03-24 01:19:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000003791,  0.000094446,  0.000095830, 697.142376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000095830,  0.000094446
2017-03-24 01:19:39.866867, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000003791,  0.000095747,  0.000095830, 693.351376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000095830,  0.000095747
2017-03-24 01:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000008608,  0.000095747,  0.000103827, 693.351376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000103827,  0.000095747
2017-03-24 01:19:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000019386,  0.000095747,  0.000074138, 684.743376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000074138,  0.000095747
2017-03-24 01:19:41.330115, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000019386,  0.000123097,  0.000074138, 665.357376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000074138,  0.000123097
2017-03-24 01:19:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000008780,  0.000123097,  0.000124865, 665.357376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000124865,  0.000123097
2017-03-24 01:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000003077,  0.000123097,  0.000097679, 656.577376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000097679,  0.000123097
2017-03-24 01:19:42.990999, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000003077,  0.000105903,  0.000097679, 659.654376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000097679,  0.000105903
2017-03-24 01:19:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000002692,  0.000105903,  0.000123970, 659.654376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000123970,  0.000105903
2017-03-24 01:19:44.528974, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000002692,  0.000087684,  0.000123970, 662.346376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000123970,  0.000087684
2017-03-24 01:19:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000011340,  0.000087684,  0.000114784, 662.346376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114784,  0.000087684
2017-03-24 01:19:44.912495, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000011340,  0.000079173,  0.000114784, 673.686376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114784,  0.000079173
2017-03-24 01:19:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000004801,  0.000079173,  0.000110723, 673.686376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000110723,  0.000079173
2017-03-24 01:19:46.013100, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000004801,  0.000099183,  0.000110723, 678.487376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000110723,  0.000099183
2017-03-24 01:19:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001042,  0.000099183,  0.000107053, 678.487376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000107053,  0.000099183
2017-03-24 01:19:47.723245, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000001042,  0.000100674,  0.000107053, 679.529376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000107053,  0.000100674
2017-03-24 01:19:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000001902,  0.000100674,  0.000104673, 679.529376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000104673,  0.000100674
2017-03-24 01:19:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000031138,  0.000100674,  0.000173081, 677.627376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000173081,  0.000100674
2017-03-24 01:19:49.495658, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000031138,  0.000093158,  0.000173081, 708.765376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000173081,  0.000093158
2017-03-24 01:19:49.663440, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000031138,  0.000084438,  0.000173081, 708.765376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000173081,  0.000084438
2017-03-24 01:19:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000038404,  0.000084438,  0.000119733, 708.765376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000119733,  0.000084438
2017-03-24 01:19:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000002344,  0.000084438,  0.000101488, 747.169376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000101488,  0.000084438
2017-03-24 01:19:50.965172, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000002344,  0.000109922,  0.000101488, 749.513376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000101488,  0.000109922
2017-03-24 01:19:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000000161,  0.000109922,  0.000114864, 749.513376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114864,  0.000109922
2017-03-24 01:19:52.797531, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000000161,  0.000099920,  0.000114864, 749.352376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000114864,  0.000099920
2017-03-24 01:19:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000010779,  0.000099920,  0.000123480, 749.352376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000123480,  0.000099920
2017-03-24 01:19:53.731000, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000010779,  0.000095136,  0.000123480, 760.131376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000123480,  0.000095136
2017-03-24 01:19:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000013483,  0.000095136,  0.000120242, 760.131376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000120242,  0.000095136
2017-03-24 01:19:54.296251, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000013483,  0.000111244,  0.000120242, 773.614376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000120242,  0.000111244
2017-03-24 01:19:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000001190,  0.000111244,  0.000098959, 773.614376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000098959,  0.000111244
2017-03-24 01:19:55.396094, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001190,  0.000103874,  0.000098959, 774.804376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000098959,  0.000103874
2017-03-24 01:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000009008,  0.000103874,  0.000099912, 774.804376953, S, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000099912,  0.000103874
2017-03-24 01:19:56.185304, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000009008,  0.000118473,  0.000099912, 765.796376953, D, 0.000109766, 484, 0.000001691, 17109, 676, 25,  0.000099912,  0.000118473
2017-03-24 01:19:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000001109,  0.000118473,  0.000114710, 765.796376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000114710,  0.000118473
2017-03-24 01:19:57.781440, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001109,  0.000092634,  0.000114710, 764.687376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000114710,  0.000092634
2017-03-24 01:19:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000003565,  0.000092634,  0.000109182, 764.687376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000109182,  0.000092634
2017-03-24 01:19:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000003419,  0.000092634,  0.000100710, 768.252376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000100710,  0.000092634
2017-03-24 01:19:59.722050, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000003419,  0.000146064,  0.000100710, 764.833376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000100710,  0.000146064
2017-03-24 01:19:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000005888,  0.000146064,  0.000104324, 764.833376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000104324,  0.000146064
2017-03-24 01:20:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000018127,  0.000146064,  0.000076314, 758.945376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000076314,  0.000146064
2017-03-24 01:20:01.432141, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000018127,  0.000109075,  0.000076314, 740.818376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000076314,  0.000109075
2017-03-24 01:20:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000016906,  0.000109075,  0.000106759, 740.818376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000106759,  0.000109075
2017-03-24 01:20:02.472663, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000016906,  0.000117765,  0.000106759, 723.912376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000106759,  0.000117765
2017-03-24 01:20:02.663556, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000016906,  0.000108355,  0.000106759, 723.912376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000106759,  0.000108355
2017-03-24 01:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007400,  0.000108355,  0.000095250, 723.912376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000095250,  0.000108355
2017-03-24 01:20:03.852135, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000007400,  0.000083904,  0.000095250, 716.512376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000095250,  0.000083904
2017-03-24 01:20:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000000730,  0.000083904,  0.000119879, 716.512376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000119879,  0.000083904
2017-03-24 01:20:04.474995, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000000730,  0.000092257,  0.000119879, 715.782376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000119879,  0.000092257
2017-03-24 01:20:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000002918,  0.000092257,  0.000090559, 715.782376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000090559,  0.000092257
2017-03-24 01:20:04.969667, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000002918,  0.000090018,  0.000090559, 712.864376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000090559,  0.000090018
2017-03-24 01:20:05.021925, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002918,  0.000114114,  0.000090559, 712.864376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000090559,  0.000114114
2017-03-24 01:20:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000003118,  0.000114114,  0.000118981, 712.864376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000118981,  0.000114114
2017-03-24 01:20:06.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000010090,  0.000114114,  0.000116641, 709.746376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000116641,  0.000114114
2017-03-24 01:20:06.985727, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000010090,  0.000097644,  0.000116641, 719.836376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000116641,  0.000097644
2017-03-24 01:20:07.727984, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000010090,  0.000086545,  0.000116641, 719.836376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000116641,  0.000086545
2017-03-24 01:20:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000000090,  0.000086545,  0.000098882, 719.836376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000098882,  0.000086545
2017-03-24 01:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000013577,  0.000086545,  0.000089208, 719.926376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000089208,  0.000086545
2017-03-24 01:20:09.310840, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000013577,  0.000093082,  0.000089208, 706.349376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000089208,  0.000093082
2017-03-24 01:20:09.708118, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000013577,  0.000087771,  0.000089208, 706.349376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000089208,  0.000087771
2017-03-24 01:20:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000016092,  0.000087771,  0.000093400, 706.349376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000093400,  0.000087771
2017-03-24 01:20:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000008768,  0.000087771,  0.000138478, 690.257376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000138478,  0.000087771
2017-03-24 01:20:11.253479, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000008768,  0.000091125,  0.000138478, 699.025376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000138478,  0.000091125
2017-03-24 01:20:11.310698, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000008768,  0.000101715,  0.000138478, 699.025376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000138478,  0.000101715
2017-03-24 01:20:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000015783,  0.000101715,  0.000107507, 699.025376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000107507,  0.000101715
2017-03-24 01:20:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000018285,  0.000101715,  0.000070416, 714.808376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000070416,  0.000101715
2017-03-24 01:20:12.954265, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000018285,  0.000115133,  0.000070416, 696.523376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000070416,  0.000115133
2017-03-24 01:20:13.711654, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000018285,  0.000102379,  0.000070416, 696.523376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000070416,  0.000102379
2017-03-24 01:20:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000023940,  0.000102379,  0.000191669, 696.523376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000191669,  0.000102379
2017-03-24 01:20:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000021734,  0.000102379,  0.000065715, 720.463376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000065715,  0.000102379
2017-03-24 01:20:15.231769, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000021734,  0.000118821,  0.000065715, 742.197376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000065715,  0.000118821
2017-03-24 01:20:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000006405,  0.000118821,  0.000135115, 742.197376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000135115,  0.000118821
2017-03-24 01:20:16.536267, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000006405,  0.000167088,  0.000135115, 735.792376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000135115,  0.000167088
2017-03-24 01:20:16.831430, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000006405,  0.000088424,  0.000135115, 735.792376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000135115,  0.000088424
2017-03-24 01:20:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000011352,  0.000088424,  0.000101572, 735.792376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000101572,  0.000088424
2017-03-24 01:20:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000003740,  0.000088424,  0.000120509, 747.144376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000120509,  0.000088424
2017-03-24 01:20:18.735036, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000003740,  0.000095253,  0.000120509, 750.884376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000120509,  0.000095253
2017-03-24 01:20:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000001673,  0.000095253,  0.000097477, 750.884376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000097477,  0.000095253
2017-03-24 01:20:19.139852, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001673,  0.000093514,  0.000097477, 752.557376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000097477,  0.000093514
2017-03-24 01:20:19.145146, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000001673,  0.000089440,  0.000097477, 752.557376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000097477,  0.000089440
2017-03-24 01:20:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000004984,  0.000089440,  0.000106945, 752.557376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000106945,  0.000089440
2017-03-24 01:20:20.821108, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000004984,  0.000121159,  0.000106945, 747.573376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000106945,  0.000121159
2017-03-24 01:20:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000004938,  0.000121159,  0.000097230, 747.573376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000097230,  0.000121159
2017-03-24 01:20:21.393496, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000004938,  0.000096772,  0.000097230, 742.635376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000097230,  0.000096772
2017-03-24 01:20:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000004437,  0.000096772,  0.000107873, 742.635376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000107873,  0.000096772
2017-03-24 01:20:22.700552, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000004437,  0.000092036,  0.000107873, 738.198376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000107873,  0.000092036
2017-03-24 01:20:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000021062,  0.000092036,  0.000063824, 738.198376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000063824,  0.000092036
2017-03-24 01:20:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000000525,  0.000092036,  0.000148814, 717.136376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000148814,  0.000092036
2017-03-24 01:20:24.208645, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000000525,  0.000091506,  0.000148814, 716.611376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000148814,  0.000091506
2017-03-24 01:20:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000015281,  0.000091506,  0.000095485, 716.611376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000095485,  0.000091506
2017-03-24 01:20:25.714424, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015281,  0.000088883,  0.000095485, 731.892376953, D, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000095485,  0.000088883
2017-03-24 01:20:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000025807,  0.000088883,  0.000169905, 731.892376953, S, 0.000108544, 535, 0.000002680, 12906, 707, 35,  0.000169905,  0.000088883
2017-03-24 01:20:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000044925,  0.000088883,  0.000133711, 757.699376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000133711,  0.000088883
2017-03-24 01:20:27.586568, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000044925,  0.000108427,  0.000133711, 802.624376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000133711,  0.000108427
2017-03-24 01:20:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000025094,  0.000108427,  0.000130239, 802.624376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000130239,  0.000108427
2017-03-24 01:20:28.194435, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000025094,  0.000120541,  0.000130239, 827.718376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000130239,  0.000120541
2017-03-24 01:20:28.489339, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000025094,  0.000096074,  0.000130239, 827.718376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000130239,  0.000096074
2017-03-24 01:20:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000004020,  0.000096074,  0.000075924, 827.718376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000075924,  0.000096074
2017-03-24 01:20:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000026866,  0.000096074,  0.000084992, 823.698376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000084992,  0.000096074
2017-03-24 01:20:29.957505, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000026866,  0.000113850,  0.000084992, 796.832376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000084992,  0.000113850
2017-03-24 01:20:30.505790, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000026866,  0.000108504,  0.000084992, 796.832376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000084992,  0.000108504
2017-03-24 01:20:30.510672, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000026866,  0.000106322,  0.000084992, 796.832376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000084992,  0.000106322
2017-03-24 01:20:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000020029,  0.000106322,  0.000089266, 796.832376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000089266,  0.000106322
2017-03-24 01:20:31.019334, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000020029,  0.000141204,  0.000089266, 776.803376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000089266,  0.000141204
2017-03-24 01:20:31.758338, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000020029,  0.000110320,  0.000089266, 776.803376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000089266,  0.000110320
2017-03-24 01:20:31.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000011645,  0.000110320,  0.000101413, 776.803376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000101413,  0.000110320
2017-03-24 01:20:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000019168,  0.000110320,  0.000074205, 765.158376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000074205,  0.000110320
2017-03-24 01:20:32.951772, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000019168,  0.000107235,  0.000074205, 745.990376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000074205,  0.000107235
2017-03-24 01:20:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000018919,  0.000107235,  0.000101728, 745.990376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000101728,  0.000107235
2017-03-24 01:20:34.082990, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000018919,  0.000104360,  0.000101728, 727.071376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000101728,  0.000104360
2017-03-24 01:20:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000021485,  0.000104360,  0.000154677, 727.071376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000154677,  0.000104360
2017-03-24 01:20:35.316721, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000021485,  0.000130058,  0.000154677, 748.556376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000154677,  0.000130058
2017-03-24 01:20:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000014716,  0.000130058,  0.000088286, 748.556376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000088286,  0.000130058
2017-03-24 01:20:36.562177, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000014716,  0.000110729,  0.000088286, 763.272376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000088286,  0.000110729
2017-03-24 01:20:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000026478,  0.000110729,  0.000072758, 763.272376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000072758,  0.000110729
2017-03-24 01:20:37.657179, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000026478,  0.000116869,  0.000072758, 736.794376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000072758,  0.000116869
2017-03-24 01:20:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000010556,  0.000116869,  0.000120196, 736.794376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000120196,  0.000116869
2017-03-24 01:20:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000007346,  0.000116869,  0.000108407, 726.238376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000108407,  0.000116869
2017-03-24 01:20:39.632990, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000007346,  0.000093104,  0.000108407, 733.584376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000108407,  0.000093104
2017-03-24 01:20:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000000884,  0.000093104,  0.000107129, 733.584376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000107129,  0.000093104
2017-03-24 01:20:40.461293, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000000884,  0.000111808,  0.000107129, 734.468376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000107129,  0.000111808
2017-03-24 01:20:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000010118,  0.000111808,  0.000086233, 734.468376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000086233,  0.000111808
2017-03-24 01:20:41.908760, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000008892,  0.000111808,  0.000109554, 724.350376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000109554,  0.000111808
2017-03-24 01:20:41.953377, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000008892,  0.000103300,  0.000109554, 715.458376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000109554,  0.000103300
2017-03-24 01:20:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000007162,  0.000103300,  0.000089711, 715.458376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000089711,  0.000103300
2017-03-24 01:20:43.474477, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000007162,  0.000088484,  0.000089711, 708.296376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000089711,  0.000088484
2017-03-24 01:20:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000003217,  0.000088484,  0.000130189, 708.296376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000130189,  0.000088484
2017-03-24 01:20:44.359655, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000003217,  0.000083922,  0.000130189, 711.513376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000130189,  0.000083922
2017-03-24 01:20:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000010301,  0.000083922,  0.000062400, 711.513376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000062400,  0.000083922
2017-03-24 01:20:45.495290, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000010301,  0.000078552,  0.000062400, 701.212376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000062400,  0.000078552
2017-03-24 01:20:45.773725, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000010301,  0.000119740,  0.000062400, 701.212376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000062400,  0.000119740
2017-03-24 01:20:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000018657,  0.000119740,  0.000112666, 701.212376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000112666,  0.000119740
2017-03-24 01:20:46.178900, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000018657,  0.000090733,  0.000112666, 682.555376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000112666,  0.000090733
2017-03-24 01:20:46.618856, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000018657,  0.000096706,  0.000112666, 682.555376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000112666,  0.000096706
2017-03-24 01:20:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000000063,  0.000096706,  0.000098724, 682.555376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000098724,  0.000096706
2017-03-24 01:20:47.192455, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000000063,  0.000113842,  0.000098724, 682.492376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000098724,  0.000113842
2017-03-24 01:20:47.501114, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000000063,  0.000090318,  0.000098724, 682.492376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000098724,  0.000090318
2017-03-24 01:20:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000000015,  0.000090318,  0.000112551, 682.492376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000112551,  0.000090318
2017-03-24 01:20:48.345706, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000000015,  0.000092572,  0.000112551, 682.507376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000112551,  0.000092572
2017-03-24 01:20:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000007645,  0.000092572,  0.000083210, 682.507376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000083210,  0.000092572
2017-03-24 01:20:48.924468, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000007645,  0.000088869,  0.000083210, 674.862376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000083210,  0.000088869
2017-03-24 01:20:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000005507,  0.000088869,  0.000116541, 674.862376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000116541,  0.000088869
2017-03-24 01:20:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000000449,  0.000088869,  0.000093150, 669.355376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000093150,  0.000088869
2017-03-24 01:20:50.908799, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000000449,  0.000064993,  0.000093150, 668.906376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000093150,  0.000064993
2017-03-24 01:20:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005631,  0.000064993,  0.000105823, 668.906376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000105823,  0.000064993
2017-03-24 01:20:52.326133, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000005631,  0.000082982,  0.000105823, 663.275376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000105823,  0.000082982
2017-03-24 01:20:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000008577,  0.000082982,  0.000120929, 663.275376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000120929,  0.000082982
2017-03-24 01:20:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000007095,  0.000082982,  0.000102574, 671.852376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000102574,  0.000082982
2017-03-24 01:20:54.211503, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000007095,  0.000113012,  0.000102574, 678.947376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000102574,  0.000113012
2017-03-24 01:20:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000003408,  0.000113012,  0.000099865, 678.947376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000099865,  0.000113012
2017-03-24 01:20:55.703920, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000003408,  0.000113290,  0.000099865, 675.539376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000099865,  0.000113290
2017-03-24 01:20:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000008166,  0.000113290,  0.000093042, 675.539376953, S, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000093042,  0.000113290
2017-03-24 01:20:56.626599, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000008166,  0.000091678,  0.000093042, 667.373376953, D, 0.000107480, 572, -0.000000270, 12589, 731, 22,  0.000093042,  0.000091678
2017-03-24 01:20:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000016887,  0.000091678,  0.000082382, 667.373376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000082382,  0.000091678
2017-03-24 01:20:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000033885,  0.000091678,  0.000194506, 650.486376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000194506,  0.000091678
2017-03-24 01:20:58.384263, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000033885,  0.000092703,  0.000194506, 684.371376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000194506,  0.000092703
2017-03-24 01:20:58.484364, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000033885,  0.000084188,  0.000194506, 684.371376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000194506,  0.000084188
2017-03-24 01:20:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000056575,  0.000084188,  0.000128548, 684.371376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000128548,  0.000084188
2017-03-24 01:20:59.701875, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000056575,  0.000109297,  0.000128548, 740.946376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000128548,  0.000109297
2017-03-24 01:20:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000001514,  0.000109297,  0.000085538, 740.946376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000085538,  0.000109297
2017-03-24 01:21:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000011872,  0.000109297,  0.000102147, 742.460376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000102147,  0.000109297
2017-03-24 01:21:00.927553, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000011872,  0.000090871,  0.000102147, 730.588376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000102147,  0.000090871
2017-03-24 01:21:01.575902, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000011872,  0.000097773,  0.000102147, 730.588376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000102147,  0.000097773
2017-03-24 01:21:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000013992,  0.000097773,  0.000137182, 730.588376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000137182,  0.000097773
2017-03-24 01:21:02.798161, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000013992,  0.000116355,  0.000137182, 744.580376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000137182,  0.000116355
2017-03-24 01:21:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000008424,  0.000116355,  0.000091045, 744.580376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000091045,  0.000116355
2017-03-24 01:21:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000006798,  0.000116355,  0.000106859, 753.004376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000106859,  0.000116355
2017-03-24 01:21:04.532290, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000006798,  0.000093993,  0.000106859, 746.206376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000106859,  0.000093993
2017-03-24 01:21:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000016271,  0.000093993,  0.000072223, 746.206376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000072223,  0.000093993
2017-03-24 01:21:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000015080,  0.000093993,  0.000109364, 729.935376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000109364,  0.000093993
2017-03-24 01:21:05.919619, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000015080,  0.000104218,  0.000109364, 714.855376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000109364,  0.000104218
2017-03-24 01:21:06.335249, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015080,  0.000154216,  0.000109364, 714.855376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000109364,  0.000154216
2017-03-24 01:21:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000009193,  0.000154216,  0.000084172, 714.855376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000084172,  0.000154216
2017-03-24 01:21:07.200435, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009193,  0.000106896,  0.000084172, 705.662376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000084172,  0.000106896
2017-03-24 01:21:07.821256, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000009193,  0.000097282,  0.000084172, 705.662376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000084172,  0.000097282
2017-03-24 01:21:07.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000012404,  0.000097282,  0.000103031, 705.662376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000103031,  0.000097282
2017-03-24 01:21:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000007826,  0.000097282,  0.000093243, 693.258376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000093243,  0.000097282
2017-03-24 01:21:09.482235, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000007826,  0.000106262,  0.000093243, 685.432376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000093243,  0.000106262
2017-03-24 01:21:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000011202,  0.000106262,  0.000140919, 685.432376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000140919,  0.000106262
2017-03-24 01:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000008477,  0.000106262,  0.000087625, 696.634376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000087625,  0.000106262
2017-03-24 01:21:11.442381, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000008477,  0.000146482,  0.000087625, 705.111376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000087625,  0.000146482
2017-03-24 01:21:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000009225,  0.000146482,  0.000142457, 705.111376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000142457,  0.000146482
2017-03-24 01:21:12.038972, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000009225,  0.000092600,  0.000142457, 714.336376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000142457,  0.000092600
2017-03-24 01:21:12.528075, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000009225,  0.000089322,  0.000142457, 714.336376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000142457,  0.000089322
2017-03-24 01:21:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000000785,  0.000089322,  0.000067992, 714.336376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000067992,  0.000089322
2017-03-24 01:21:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000005665,  0.000089322,  0.000133042, 713.551376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000133042,  0.000089322
2017-03-24 01:21:13.980157, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000005665,  0.000101358,  0.000133042, 707.886376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000133042,  0.000101358
2017-03-24 01:21:14.097787, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000005665,  0.000101999,  0.000133042, 707.886376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000133042,  0.000101999
2017-03-24 01:21:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000007986,  0.000101999,  0.000095628, 707.886376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000095628,  0.000101999
2017-03-24 01:21:15.471971, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000007986,  0.000098716,  0.000095628, 715.872376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000095628,  0.000098716
2017-03-24 01:21:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000045967,  0.000098716,  0.000209352, 715.872376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000209352,  0.000098716
2017-03-24 01:21:16.059547, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000045967,  0.000087857,  0.000209352, 761.839376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000209352,  0.000087857
2017-03-24 01:21:16.455505, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000045967,  0.000101682,  0.000209352, 761.839376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000209352,  0.000101682
2017-03-24 01:21:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000067002,  0.000101682,  0.000138674, 761.839376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000138674,  0.000101682
2017-03-24 01:21:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000020934,  0.000101682,  0.000118179, 828.841376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000118179,  0.000101682
2017-03-24 01:21:18.234738, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000020934,  0.000107252,  0.000118179, 849.775376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000118179,  0.000107252
2017-03-24 01:21:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000021913,  0.000107252,  0.000053396, 849.775376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000053396,  0.000107252
2017-03-24 01:21:19.262241, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000021913,  0.000117002,  0.000053396, 827.862376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000053396,  0.000117002
2017-03-24 01:21:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000036776,  0.000117002,  0.000088727, 827.862376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000088727,  0.000117002
2017-03-24 01:21:20.231504, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000036776,  0.000105134,  0.000088727, 791.086376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000088727,  0.000105134
2017-03-24 01:21:20.319330, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000036776,  0.000108731,  0.000088727, 791.086376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000088727,  0.000108731
2017-03-24 01:21:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000026947,  0.000108731,  0.000072502, 791.086376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000072502,  0.000108731
2017-03-24 01:21:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000021305,  0.000108731,  0.000099600, 764.139376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000099600,  0.000108731
2017-03-24 01:21:22.191424, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000021305,  0.000178204,  0.000099600, 742.834376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000099600,  0.000178204
2017-03-24 01:21:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000018685,  0.000178204,  0.000077921, 742.834376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000077921,  0.000178204
2017-03-24 01:21:23.739307, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000018685,  0.000125927,  0.000077921, 724.149376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000077921,  0.000125927
2017-03-24 01:21:23.811437, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000018685,  0.000110312,  0.000077921, 724.149376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000077921,  0.000110312
2017-03-24 01:21:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000016552,  0.000110312,  0.000104094, 724.149376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000104094,  0.000110312
2017-03-24 01:21:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000013166,  0.000110312,  0.000084741, 707.597376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000084741,  0.000110312
2017-03-24 01:21:25.100282, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000013166,  0.000142841,  0.000084741, 694.431376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000084741,  0.000142841
2017-03-24 01:21:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000012729,  0.000142841,  0.000104911, 694.431376953, S, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000104911,  0.000142841
2017-03-24 01:21:26.533806, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000012729,  0.000142069,  0.000104911, 681.702376953, D, 0.000106245, 907, -0.000003011, 15471, 723, 49,  0.000104911,  0.000142069
2017-03-24 01:21:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000008061,  0.000142069,  0.000094195, 681.702376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000094195,  0.000142069
2017-03-24 01:21:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000002565,  0.000142069,  0.000126338, 673.641376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126338,  0.000142069
2017-03-24 01:21:28.098226, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000002565,  0.000095187,  0.000126338, 676.206376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126338,  0.000095187
2017-03-24 01:21:28.309546, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000002565,  0.000086309,  0.000126338, 676.206376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126338,  0.000086309
2017-03-24 01:21:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005019,  0.000086309,  0.000099261, 676.206376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000099261,  0.000086309
2017-03-24 01:21:29.500616, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000005019,  0.000119348,  0.000099261, 681.225376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000099261,  0.000119348
2017-03-24 01:21:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000007424,  0.000119348,  0.000101608, 681.225376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000101608,  0.000119348
2017-03-24 01:21:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000007707,  0.000119348,  0.000098693, 673.801376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000098693,  0.000119348
2017-03-24 01:21:31.165124, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000007707,  0.000139293,  0.000098693, 666.094376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000098693,  0.000139293
2017-03-24 01:21:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006924,  0.000139293,  0.000103272, 666.094376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000103272,  0.000139293
2017-03-24 01:21:32.593827, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000006924,  0.000109031,  0.000103272, 659.170376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000103272,  0.000109031
2017-03-24 01:21:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000008711,  0.000109031,  0.000130135, 659.170376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000130135,  0.000109031
2017-03-24 01:21:33.010503, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000008711,  0.000097853,  0.000130135, 667.881376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000130135,  0.000097853
2017-03-24 01:21:33.323107, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000008711,  0.000084742,  0.000130135, 667.881376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000130135,  0.000084742
2017-03-24 01:21:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000016189,  0.000084742,  0.000118375, 667.881376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000118375,  0.000084742
2017-03-24 01:21:33.974111, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000016189,  0.000169491,  0.000118375, 684.070376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000118375,  0.000169491
2017-03-24 01:21:34.124696, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000016189,  0.000104726,  0.000118375, 684.070376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000118375,  0.000104726
2017-03-24 01:21:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000003294,  0.000104726,  0.000104995, 684.070376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104995,  0.000104726
2017-03-24 01:21:35.824547, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000003294,  0.000087715,  0.000104995, 687.364376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104995,  0.000087715
2017-03-24 01:21:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000001785,  0.000087715,  0.000108721, 687.364376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000108721,  0.000087715
2017-03-24 01:21:36.890956, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000001785,  0.000117547,  0.000108721, 685.579376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000108721,  0.000117547
2017-03-24 01:21:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000257,  0.000117547,  0.000107917, 685.579376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000107917,  0.000117547
2017-03-24 01:21:37.906659, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000000257,  0.000119965,  0.000107917, 685.322376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000107917,  0.000119965
2017-03-24 01:21:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000012225,  0.000119965,  0.000084801, 685.322376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000084801,  0.000119965
2017-03-24 01:21:38.227347, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000012225,  0.000104472,  0.000084801, 673.097376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000084801,  0.000104472
2017-03-24 01:21:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000008589,  0.000104472,  0.000115200, 673.097376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000115200,  0.000104472
2017-03-24 01:21:38.954543, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000008589,  0.000109931,  0.000115200, 664.508376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000115200,  0.000109931
2017-03-24 01:21:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000002353,  0.000109931,  0.000106540, 664.508376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000106540,  0.000109931
2017-03-24 01:21:39.930225, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000002353,  0.000090863,  0.000106540, 666.861376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000106540,  0.000090863
2017-03-24 01:21:40.847400, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000002353,  0.000091545,  0.000106540, 666.861376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000106540,  0.000091545
2017-03-24 01:21:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000008346,  0.000091545,  0.000093532, 666.861376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000093532,  0.000091545
2017-03-24 01:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000001928,  0.000091545,  0.000126897, 658.515376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126897,  0.000091545
2017-03-24 01:21:42.063658, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000001928,  0.000102625,  0.000126897, 660.443376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126897,  0.000102625
2017-03-24 01:21:42.491242, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000001928,  0.000096630,  0.000126897, 660.443376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126897,  0.000096630
2017-03-24 01:21:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000005778,  0.000096630,  0.000101287, 660.443376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000101287,  0.000096630
2017-03-24 01:21:43.526001, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000005778,  0.000106777,  0.000101287, 666.221376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000101287,  0.000106777
2017-03-24 01:21:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000005309,  0.000106777,  0.000126008, 666.221376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126008,  0.000106777
2017-03-24 01:21:44.116292, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000005309,  0.000088223,  0.000126008, 671.530376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000126008,  0.000088223
2017-03-24 01:21:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000003816,  0.000088223,  0.000082988, 671.530376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000082988,  0.000088223
2017-03-24 01:21:45.131379, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000003816,  0.000093934,  0.000082988, 667.714376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000082988,  0.000093934
2017-03-24 01:21:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000013170,  0.000093934,  0.000107092, 667.714376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000107092,  0.000093934
2017-03-24 01:21:46.561906, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000013170,  0.000106635,  0.000107092, 654.544376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000107092,  0.000106635
2017-03-24 01:21:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000002246,  0.000106635,  0.000104507, 654.544376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104507,  0.000106635
2017-03-24 01:21:46.931417, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000002246,  0.000084803,  0.000104507, 652.298376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104507,  0.000084803
2017-03-24 01:21:46.973756, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000002246,  0.000093591,  0.000104507, 652.298376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104507,  0.000093591
2017-03-24 01:21:47.373507, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000002246,  0.000089050,  0.000104507, 652.298376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104507,  0.000089050
2017-03-24 01:21:47.830666, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002246,  0.000090961,  0.000104507, 652.298376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000104507,  0.000090961
2017-03-24 01:21:47.909244, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001403,  0.000090961,  0.000113628, 652.298376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000113628,  0.000090961
2017-03-24 01:21:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000007064,  0.000090961,  0.000086976, 653.701376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000086976,  0.000090961
2017-03-24 01:21:49.744989, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000007064,  0.000091473,  0.000086976, 646.637376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000086976,  0.000091473
2017-03-24 01:21:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000006734,  0.000091473,  0.000114072, 646.637376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000114072,  0.000091473
2017-03-24 01:21:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000001840,  0.000091473,  0.000103906, 639.903376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000103906,  0.000091473
2017-03-24 01:21:51.692503, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000001840,  0.000107984,  0.000103906, 641.743376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000103906,  0.000107984
2017-03-24 01:21:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000019375,  0.000107984,  0.000148993, 641.743376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000148993,  0.000107984
2017-03-24 01:21:52.221703, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000019375,  0.000119107,  0.000148993, 661.118376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000148993,  0.000119107
2017-03-24 01:21:52.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000015808,  0.000119107,  0.000096827, 661.118376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000096827,  0.000119107
2017-03-24 01:21:53.424598, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000015808,  0.000114180,  0.000096827, 676.926376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000096827,  0.000114180
2017-03-24 01:21:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000003596,  0.000114180,  0.000110584, 676.926376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000110584,  0.000114180
2017-03-24 01:21:54.805546, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000003596,  0.000091577,  0.000110584, 673.330376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000110584,  0.000091577
2017-03-24 01:21:54.899084, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000003596,  0.000114503,  0.000110584, 673.330376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000110584,  0.000114503
2017-03-24 01:21:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000038943,  0.000114503,  0.000182029, 673.330376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000182029,  0.000114503
2017-03-24 01:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000034903,  0.000114503,  0.000102430, 712.273376953, S, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000102430,  0.000114503
2017-03-24 01:21:56.313245, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000034903,  0.000116725,  0.000102430, 747.176376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000102430,  0.000116725
2017-03-24 01:21:56.885118, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000034903,  0.000100224,  0.000102430, 747.176376953, D, 0.000106516, 891, 0.000000478, 24400, 732, 46,  0.000102430,  0.000100224
2017-03-24 01:21:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000011239,  0.000100224,  0.000089772, 747.176376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000089772,  0.000100224
2017-03-24 01:21:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006492,  0.000100224,  0.000111953, 735.937376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000111953,  0.000100224
2017-03-24 01:21:58.642986, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000006492,  0.000101563,  0.000111953, 729.445376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000111953,  0.000101563
2017-03-24 01:21:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000000779,  0.000101563,  0.000101147, 729.445376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000101147,  0.000101563
2017-03-24 01:21:59.485735, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000000779,  0.000118532,  0.000101147, 728.666376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000101147,  0.000118532
2017-03-24 01:21:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000007532,  0.000118532,  0.000098411, 728.666376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000098411,  0.000118532
2017-03-24 01:22:00.474182, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007532,  0.000113045,  0.000098411, 721.134376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000098411,  0.000113045
2017-03-24 01:22:00.544647, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000007532,  0.000161983,  0.000098411, 721.134376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000098411,  0.000161983
2017-03-24 01:22:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000008622,  0.000161983,  0.000099155, 721.134376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000099155,  0.000161983
2017-03-24 01:22:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000001391,  0.000161983,  0.000118611, 712.512376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000118611,  0.000161983
2017-03-24 01:22:02.038183, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000001391,  0.000091315,  0.000118611, 713.903376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000118611,  0.000091315
2017-03-24 01:22:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004998,  0.000091315,  0.000106528, 713.903376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000106528,  0.000091315
2017-03-24 01:22:03.177066, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000004998,  0.000107275,  0.000106528, 718.901376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000106528,  0.000107275
2017-03-24 01:22:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000004517,  0.000107275,  0.000117779, 718.901376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000117779,  0.000107275
2017-03-24 01:22:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000006372,  0.000107275,  0.000110212, 723.418376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110212,  0.000107275
2017-03-24 01:22:04.947211, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000006372,  0.000111321,  0.000110212, 729.790376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110212,  0.000111321
2017-03-24 01:22:05.506899, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000006372,  0.000092130,  0.000110212, 729.790376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110212,  0.000092130
2017-03-24 01:22:05.661535, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000006372,  0.000137023,  0.000110212, 729.790376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110212,  0.000137023
2017-03-24 01:22:05.752223, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000006372,  0.000103283,  0.000110212, 729.790376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110212,  0.000103283
2017-03-24 01:22:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000002000,  0.000103283,  0.000101220, 729.790376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000101220,  0.000103283
2017-03-24 01:22:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000015436,  0.000103283,  0.000145268, 727.790376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000145268,  0.000103283
2017-03-24 01:22:07.039119, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000015436,  0.000112528,  0.000145268, 743.226376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000145268,  0.000112528
2017-03-24 01:22:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000015341,  0.000112528,  0.000101186, 743.226376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000101186,  0.000112528
2017-03-24 01:22:08.169254, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000015341,  0.000122759,  0.000101186, 758.567376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000101186,  0.000122759
2017-03-24 01:22:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000012753,  0.000122759,  0.000089431, 758.567376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000089431,  0.000122759
2017-03-24 01:22:09.176976, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000012753,  0.000089054,  0.000089431, 745.814376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000089431,  0.000089054
2017-03-24 01:22:09.679871, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000012753,  0.000120811,  0.000089431, 745.814376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000089431,  0.000120811
2017-03-24 01:22:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000008408,  0.000120811,  0.000109783, 745.814376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000109783,  0.000120811
2017-03-24 01:22:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000005528,  0.000120811,  0.000094903, 737.406376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000094903,  0.000120811
2017-03-24 01:22:11.237572, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000005528,  0.000109098,  0.000094903, 731.878376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000094903,  0.000109098
2017-03-24 01:22:11.279964, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000005528,  0.000088562,  0.000094903, 731.878376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000094903,  0.000088562
2017-03-24 01:22:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000005549,  0.000088562,  0.000109503, 731.878376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000109503,  0.000088562
2017-03-24 01:22:12.373097, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000005549,  0.000107297,  0.000109503, 726.329376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000109503,  0.000107297
2017-03-24 01:22:12.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000004798,  0.000107297,  0.000096048, 726.329376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000096048,  0.000107297
2017-03-24 01:22:12.945659, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000004798,  0.000093807,  0.000096048, 721.531376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000096048,  0.000093807
2017-03-24 01:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000005464,  0.000093807,  0.000107962, 721.531376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000107962,  0.000093807
2017-03-24 01:22:14.419233, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000005464,  0.000810514,  0.000107962, 716.067376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000107962,  0.000810514
2017-03-24 01:22:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000000459,  0.000810514,  0.000110455, 716.067376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110455,  0.000810514
2017-03-24 01:22:15.880877, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000459,  0.000098500,  0.000110455, 716.526376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000110455,  0.000098500
2017-03-24 01:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000002119,  0.000098500,  0.000108141, 716.526376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000108141,  0.000098500
2017-03-24 01:22:16.495862, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000002119,  0.000133014,  0.000108141, 714.407376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000108141,  0.000133014
2017-03-24 01:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000004425,  0.000133014,  0.000108523, 714.407376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000108523,  0.000133014
2017-03-24 01:22:17.908984, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000004068,  0.000133014,  0.000108851, 709.982376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000108851,  0.000133014
2017-03-24 01:22:18.368254, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000004068,  0.000117723,  0.000108851, 705.914376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000108851,  0.000117723
2017-03-24 01:22:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000008508,  0.000117723,  0.000099707, 705.914376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000099707,  0.000117723
2017-03-24 01:22:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000010514,  0.000117723,  0.000104904, 697.406376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000104904,  0.000117723
2017-03-24 01:22:20.287706, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000010514,  0.000119125,  0.000104904, 686.892376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000104904,  0.000119125
2017-03-24 01:22:20.816683, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000010514,  0.000094749,  0.000104904, 686.892376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000104904,  0.000094749
2017-03-24 01:22:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000015083,  0.000094749,  0.000090458, 686.892376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000090458,  0.000094749
2017-03-24 01:22:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000020155,  0.000094749,  0.000175270, 671.809376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000175270,  0.000094749
2017-03-24 01:22:22.636611, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000020155,  0.000103393,  0.000175270, 691.964376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000175270,  0.000103393
2017-03-24 01:22:22.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000016820,  0.000103393,  0.000083896, 691.964376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000083896,  0.000103393
2017-03-24 01:22:23.085116, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000016820,  0.000101054,  0.000083896, 708.784376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000083896,  0.000101054
2017-03-24 01:22:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000007964,  0.000101054,  0.000125857, 708.784376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000125857,  0.000101054
2017-03-24 01:22:24.816914, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007964,  0.000093358,  0.000125857, 700.820376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000125857,  0.000093358
2017-03-24 01:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005979,  0.000093358,  0.000087728, 700.820376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000087728,  0.000093358
2017-03-24 01:22:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000006692,  0.000093358,  0.000151013, 694.841376953, S, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000151013,  0.000093358
2017-03-24 01:22:26.017693, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000006692,  0.000115647,  0.000151013, 701.533376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000151013,  0.000115647
2017-03-24 01:22:26.559517, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000006692,  0.000098689,  0.000151013, 701.533376953, D, 0.000107947, 493, 0.000002182, 12455, 671, 21,  0.000151013,  0.000098689
2017-03-24 01:22:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000005232,  0.000098689,  0.000085199, 701.533376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000085199,  0.000098689
2017-03-24 01:22:27.705400, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005232,  0.000153945,  0.000085199, 706.765376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000085199,  0.000153945
2017-03-24 01:22:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000011117,  0.000153945,  0.000163317, 706.765376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000163317,  0.000153945
2017-03-24 01:22:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000010441,  0.000153945,  0.000083991, 717.882376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000083991,  0.000153945
2017-03-24 01:22:29.477939, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000010441,  0.000092894,  0.000083991, 728.323376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000083991,  0.000092894
2017-03-24 01:22:29.777576, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000010441,  0.000097315,  0.000083991, 728.323376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000083991,  0.000097315
2017-03-24 01:22:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000000523,  0.000097315,  0.000142970, 728.323376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000142970,  0.000097315
2017-03-24 01:22:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000016866,  0.000097315,  0.000116165, 728.846376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000116165,  0.000097315
2017-03-24 01:22:31.766014, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000016866,  0.000103017,  0.000116165, 745.712376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000116165,  0.000103017
2017-03-24 01:22:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000013815,  0.000103017,  0.000136670, 745.712376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000136670,  0.000103017
2017-03-24 01:22:32.526905, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000013815,  0.000117510,  0.000136670, 759.527376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000136670,  0.000117510
2017-03-24 01:22:32.896845, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000013815,  0.000126567,  0.000136670, 759.527376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000136670,  0.000126567
2017-03-24 01:22:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000006169,  0.000126567,  0.000076353, 759.527376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000076353,  0.000126567
2017-03-24 01:22:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000015444,  0.000126567,  0.000118473, 753.358376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000118473,  0.000126567
2017-03-24 01:22:34.378640, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000015444,  0.000105657,  0.000118473, 737.914376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000118473,  0.000105657
2017-03-24 01:22:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000006047,  0.000105657,  0.000095286, 737.914376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000095286,  0.000105657
2017-03-24 01:22:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000015899,  0.000105657,  0.000162506, 731.867376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000105657
2017-03-24 01:22:36.278342, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000015899,  0.000084035,  0.000162506, 747.766376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000084035
2017-03-24 01:22:36.419187, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000015899,  0.000895653,  0.000162506, 747.766376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000895653
2017-03-24 01:22:36.459737, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000015899,  0.000086199,  0.000162506, 747.766376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000086199
2017-03-24 01:22:36.514034, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000015899,  0.000097861,  0.000162506, 747.766376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000097861
2017-03-24 01:22:36.744604, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000015899,  0.000094071,  0.000162506, 747.766376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000162506,  0.000094071
2017-03-24 01:22:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000013315,  0.000094071,  0.000097073, 747.766376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000097073,  0.000094071
2017-03-24 01:22:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000003208,  0.000094071,  0.000136413, 761.081376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000136413,  0.000094071
2017-03-24 01:22:38.072665, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000003208,  0.000087532,  0.000136413, 757.873376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000136413,  0.000087532
2017-03-24 01:22:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000003032,  0.000087532,  0.000097428, 757.873376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000097428,  0.000087532
2017-03-24 01:22:39.257062, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000003032,  0.000100147,  0.000097428, 754.841376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000097428,  0.000100147
2017-03-24 01:22:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000014312,  0.000100147,  0.000113628, 754.841376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000113628,  0.000100147
2017-03-24 01:22:40.495259, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000014312,  0.000107387,  0.000113628, 740.529376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000113628,  0.000107387
2017-03-24 01:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000016384,  0.000107387,  0.000092819, 740.529376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000092819,  0.000107387
2017-03-24 01:22:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000009774,  0.000107387,  0.000126612, 724.145376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000126612,  0.000107387
2017-03-24 01:22:42.326167, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000009774,  0.000132246,  0.000126612, 714.371376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000126612,  0.000132246
2017-03-24 01:22:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000006255,  0.000132246,  0.000099865, 714.371376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000099865,  0.000132246
2017-03-24 01:22:43.068123, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000006255,  0.000147087,  0.000099865, 708.116376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000099865,  0.000147087
2017-03-24 01:22:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000010911,  0.000147087,  0.000117416, 708.116376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000117416,  0.000147087
2017-03-24 01:22:44.348623, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000010911,  0.000120738,  0.000117416, 697.205376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000117416,  0.000120738
2017-03-24 01:22:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000018611,  0.000120738,  0.000084600, 697.205376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000084600,  0.000120738
2017-03-24 01:22:45.272536, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000018611,  0.000100606,  0.000084600, 678.594376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000084600,  0.000100606
2017-03-24 01:22:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000016422,  0.000100606,  0.000121606, 678.594376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000121606,  0.000100606
2017-03-24 01:22:46.586902, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000016422,  0.000085248,  0.000121606, 662.172376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000121606,  0.000085248
2017-03-24 01:22:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000004230,  0.000085248,  0.000125355, 662.172376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125355,  0.000085248
2017-03-24 01:22:47.340133, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000004230,  0.000092911,  0.000125355, 666.402376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125355,  0.000092911
2017-03-24 01:22:47.726203, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000004230,  0.000102794,  0.000125355, 666.402376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125355,  0.000102794
2017-03-24 01:22:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000013834,  0.000102794,  0.000140166, 666.402376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000140166,  0.000102794
2017-03-24 01:22:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000001442,  0.000102794,  0.000094488, 680.236376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000094488,  0.000102794
2017-03-24 01:22:49.655493, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000001442,  0.000093632,  0.000094488, 678.794376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000094488,  0.000093632
2017-03-24 01:22:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000002905,  0.000093632,  0.000137010, 678.794376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000137010,  0.000093632
2017-03-24 01:22:50.281064, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000002905,  0.000138786,  0.000137010, 675.889376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000137010,  0.000138786
2017-03-24 01:22:50.586486, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000002905,  0.000140965,  0.000137010, 675.889376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000137010,  0.000140965
2017-03-24 01:22:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000000181,  0.000140965,  0.000100702, 675.889376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000100702,  0.000140965
2017-03-24 01:22:51.044678, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000000181,  0.000090916,  0.000100702, 676.070376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000100702,  0.000090916
2017-03-24 01:22:51.489974, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000000181,  0.000099671,  0.000100702, 676.070376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000100702,  0.000099671
2017-03-24 01:22:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000005724,  0.000099671,  0.000125124, 676.070376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125124,  0.000099671
2017-03-24 01:22:52.243776, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000005724,  0.000123454,  0.000125124, 670.346376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125124,  0.000123454
2017-03-24 01:22:52.433694, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005724,  0.000125925,  0.000125124, 670.346376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000125124,  0.000125925
2017-03-24 01:22:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001143,  0.000125925,  0.000109522, 670.346376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000109522,  0.000125925
2017-03-24 01:22:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005702,  0.000125925,  0.000116010, 669.203376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000116010,  0.000125925
2017-03-24 01:22:54.079654, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000005702,  0.000103424,  0.000116010, 663.501376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000116010,  0.000103424
2017-03-24 01:22:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000011928,  0.000103424,  0.000097058, 663.501376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000097058,  0.000103424
2017-03-24 01:22:55.375144, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000011928,  0.000118493,  0.000097058, 651.573376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000097058,  0.000118493
2017-03-24 01:22:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000015178,  0.000118493,  0.000109346, 651.573376953, S, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000109346,  0.000118493
2017-03-24 01:22:56.710797, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000015178,  0.000107926,  0.000109346, 636.395376953, D, 0.000109519, 2478, -0.000001521, 9150, 717, 19,  0.000109346,  0.000107926
2017-03-24 01:22:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000015646,  0.000107926,  0.000095811, 636.395376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000095811,  0.000107926
2017-03-24 01:22:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000009884,  0.000107926,  0.000160249, 620.749376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000160249,  0.000107926
2017-03-24 01:22:58.129206, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000009884,  0.000094485,  0.000160249, 630.633376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000160249,  0.000094485
2017-03-24 01:22:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000008978,  0.000094485,  0.000093997, 630.633376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000093997,  0.000094485
2017-03-24 01:22:59.724238, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000008978,  0.000092538,  0.000093997, 639.611376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000093997,  0.000092538
2017-03-24 01:22:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000006614,  0.000092538,  0.000128940, 639.611376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000128940,  0.000092538
2017-03-24 01:23:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000023982,  0.000092538,  0.000155069, 632.997376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000155069,  0.000092538
2017-03-24 01:23:01.048252, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000023982,  0.000097224,  0.000155069, 656.979376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000155069,  0.000097224
2017-03-24 01:23:01.227484, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000023982,  0.000134288,  0.000155069, 656.979376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000155069,  0.000134288
2017-03-24 01:23:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000018411,  0.000134288,  0.000117941, 656.979376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000117941,  0.000134288
2017-03-24 01:23:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000008290,  0.000134288,  0.000101810, 675.390376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000101810,  0.000134288
2017-03-24 01:23:03.192282, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000008290,  0.000088569,  0.000101810, 667.100376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000101810,  0.000088569
2017-03-24 01:23:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006609,  0.000088569,  0.000121332, 667.100376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121332,  0.000088569
2017-03-24 01:23:03.998054, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000006609,  0.000136634,  0.000121332, 660.491376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121332,  0.000136634
2017-03-24 01:23:04.076892, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000006609,  0.000105569,  0.000121332, 660.491376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121332,  0.000105569
2017-03-24 01:23:04.181611, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000006609,  0.000091545,  0.000121332, 660.491376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121332,  0.000091545
2017-03-24 01:23:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007520,  0.000091545,  0.000099841, 660.491376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099841,  0.000091545
2017-03-24 01:23:05.028652, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000007520,  0.000088358,  0.000099841, 652.971376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099841,  0.000088358
2017-03-24 01:23:05.161643, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000007520,  0.000094632,  0.000099841, 652.971376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099841,  0.000094632
2017-03-24 01:23:05.496817, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000007520,  0.000110489,  0.000099841, 652.971376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099841,  0.000110489
2017-03-24 01:23:05.671777, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000007520,  0.000091766,  0.000099841, 652.971376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099841,  0.000091766
2017-03-24 01:23:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000004170,  0.000091766,  0.000126724, 652.971376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000126724,  0.000091766
2017-03-24 01:23:06.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000031545,  0.000091766,  0.000170138, 648.801376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000170138,  0.000091766
2017-03-24 01:23:06.989054, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000031545,  0.000089529,  0.000170138, 680.346376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000170138,  0.000089529
2017-03-24 01:23:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000028605,  0.000089529,  0.000120779, 680.346376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120779,  0.000089529
2017-03-24 01:23:08.562338, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000028605,  0.000125439,  0.000120779, 708.951376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120779,  0.000125439
2017-03-24 01:23:08.568021, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000028605,  0.000076689,  0.000120779, 708.951376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120779,  0.000076689
2017-03-24 01:23:08.627154, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000028605,  0.000091813,  0.000120779, 708.951376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120779,  0.000091813
2017-03-24 01:23:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000007847,  0.000091813,  0.000097000, 708.951376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000097000,  0.000091813
2017-03-24 01:23:09.480788, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000007847,  0.000111661,  0.000097000, 701.104376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000097000,  0.000111661
2017-03-24 01:23:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000010814,  0.000111661,  0.000114500, 701.104376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000114500,  0.000111661
2017-03-24 01:23:10.410315, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010814,  0.000126105,  0.000114500, 690.290376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000114500,  0.000126105
2017-03-24 01:23:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000006622,  0.000126105,  0.000105143, 690.290376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000105143,  0.000126105
2017-03-24 01:23:11.783737, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000006622,  0.000118727,  0.000105143, 683.668376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000105143,  0.000118727
2017-03-24 01:23:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000007741,  0.000118727,  0.000143157, 683.668376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000143157,  0.000118727
2017-03-24 01:23:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000016058,  0.000118727,  0.000121773, 691.409376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121773,  0.000118727
2017-03-24 01:23:13.390509, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000016058,  0.000101538,  0.000121773, 707.467376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121773,  0.000101538
2017-03-24 01:23:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000006891,  0.000101538,  0.000124750, 707.467376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000124750,  0.000101538
2017-03-24 01:23:14.706010, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000006891,  0.000105640,  0.000124750, 714.358376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000124750,  0.000105640
2017-03-24 01:23:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000004422,  0.000105640,  0.000099029, 714.358376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000099029,  0.000105640
2017-03-24 01:23:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000004079,  0.000105640,  0.000125392, 709.936376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000125392,  0.000105640
2017-03-24 01:23:16.008632, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000004079,  0.000107432,  0.000125392, 705.857376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000125392,  0.000107432
2017-03-24 01:23:16.240660, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000004079,  0.000095885,  0.000125392, 705.857376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000125392,  0.000095885
2017-03-24 01:23:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000001283,  0.000095885,  0.000109702, 705.857376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000109702,  0.000095885
2017-03-24 01:23:17.861476, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000001283,  0.000120105,  0.000109702, 707.140376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000109702,  0.000120105
2017-03-24 01:23:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000001072,  0.000120105,  0.000120576, 707.140376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120576,  0.000120105
2017-03-24 01:23:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000021738,  0.000120105,  0.000068315, 706.068376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000068315,  0.000120105
2017-03-24 01:23:19.622229, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000021738,  0.000111222,  0.000068315, 684.330376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000068315,  0.000111222
2017-03-24 01:23:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000021557,  0.000111222,  0.000120723, 684.330376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120723,  0.000111222
2017-03-24 01:23:20.299513, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000021557,  0.000129701,  0.000120723, 662.773376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120723,  0.000129701
2017-03-24 01:23:20.673939, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000021557,  0.000110087,  0.000120723, 662.773376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000120723,  0.000110087
2017-03-24 01:23:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000000634,  0.000110087,  0.000112420, 662.773376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000112420,  0.000110087
2017-03-24 01:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000001060,  0.000110087,  0.000121512, 663.407376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121512,  0.000110087
2017-03-24 01:23:22.624537, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000001060,  0.000101871,  0.000121512, 664.467376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000121512,  0.000101871
2017-03-24 01:23:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000014951,  0.000101871,  0.000080360, 664.467376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000080360,  0.000101871
2017-03-24 01:23:22.947514, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000014951,  0.000059122,  0.000080360, 649.516376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000080360,  0.000059122
2017-03-24 01:23:23.908980, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000010798,  0.000059122,  0.000129388, 649.516376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000129388,  0.000059122
2017-03-24 01:23:24.617480, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000010798,  0.000098795,  0.000129388, 638.718376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000129388,  0.000098795
2017-03-24 01:23:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000006429,  0.000098795,  0.000114053, 638.718376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000114053,  0.000098795
2017-03-24 01:23:25.903648, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000006429,  0.000091227,  0.000114053, 645.147376953, D, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000114053,  0.000091227
2017-03-24 01:23:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000018810,  0.000091227,  0.000078437, 645.147376953, S, 0.000117430, 2761, -0.000002171, 10762, 708, 37,  0.000078437,  0.000091227
2017-03-24 01:23:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000029867,  0.000091227,  0.000091834, 626.337376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000091834,  0.000091227
2017-03-24 01:23:27.645154, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000029867,  0.000142727,  0.000091834, 596.470376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000091834,  0.000142727
2017-03-24 01:23:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000003162,  0.000142727,  0.000131769, 596.470376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000131769,  0.000142727
2017-03-24 01:23:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000005836,  0.000142727,  0.000109752, 593.308376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000109752,  0.000142727
2017-03-24 01:23:28.909723, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000005836,  0.000042755,  0.000109752, 599.144376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000109752,  0.000042755
2017-03-24 01:23:29.520114, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000005836,  0.000087905,  0.000109752, 599.144376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000109752,  0.000087905
2017-03-24 01:23:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000010968,  0.000087905,  0.000141325, 599.144376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000141325,  0.000087905
2017-03-24 01:23:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000000912,  0.000087905,  0.000088933, 610.112376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000088933,  0.000087905
2017-03-24 01:23:31.440394, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000000912,  0.000097779,  0.000088933, 611.024376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000088933,  0.000097779
2017-03-24 01:23:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004917,  0.000097779,  0.000129384, 611.024376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000129384,  0.000097779
2017-03-24 01:23:32.669958, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000004917,  0.000084063,  0.000129384, 606.107376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000129384,  0.000084063
2017-03-24 01:23:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000010295,  0.000084063,  0.000077677, 606.107376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000077677,  0.000084063
2017-03-24 01:23:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000006566,  0.000084063,  0.000136625, 595.812376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000136625,  0.000084063
2017-03-24 01:23:34.085610, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006566,  0.000099093,  0.000136625, 589.246376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000136625,  0.000099093
2017-03-24 01:23:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000014938,  0.000099093,  0.000120663, 589.246376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000120663,  0.000099093
2017-03-24 01:23:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000011528,  0.000099093,  0.000129784, 604.184376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000129784,  0.000099093
2017-03-24 01:23:36.084799, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000011528,  0.000078622,  0.000129784, 615.712376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000129784,  0.000078622
2017-03-24 01:23:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000000901,  0.000078622,  0.000099367, 615.712376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000099367,  0.000078622
2017-03-24 01:23:37.418916, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000000901,  0.000090348,  0.000099367, 616.613376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000099367,  0.000090348
2017-03-24 01:23:37.681565, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000901,  0.000097663,  0.000099367, 616.613376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000099367,  0.000097663
2017-03-24 01:23:37.813646, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000000901,  0.000087888,  0.000099367, 616.613376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000099367,  0.000087888
2017-03-24 01:23:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000019489,  0.000087888,  0.000166168, 616.613376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000166168,  0.000087888
2017-03-24 01:23:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000040259,  0.000087888,  0.000140157, 636.102376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000140157,  0.000087888
2017-03-24 01:23:39.482804, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000040259,  0.000101659,  0.000140157, 676.361376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000140157,  0.000101659
2017-03-24 01:23:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000014727,  0.000101659,  0.000115015, 676.361376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000115015,  0.000101659
2017-03-24 01:23:39.920356, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000014727,  0.000101687,  0.000115015, 691.088376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000115015,  0.000101687
2017-03-24 01:23:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000031188,  0.000101687,  0.000173020, 691.088376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000173020,  0.000101687
2017-03-24 01:23:41.369636, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000031188,  0.000117473,  0.000173020, 722.276376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000173020,  0.000117473
2017-03-24 01:23:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000037695,  0.000117473,  0.000128276, 722.276376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000128276,  0.000117473
2017-03-24 01:23:42.611895, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000037695,  0.000096420,  0.000128276, 759.971376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000128276,  0.000096420
2017-03-24 01:23:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000006902,  0.000096420,  0.000111896, 759.971376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000111896,  0.000096420
2017-03-24 01:23:43.055018, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000006902,  0.000090342,  0.000111896, 766.873376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000111896,  0.000090342
2017-03-24 01:23:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000000714,  0.000090342,  0.000116042, 766.873376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000116042,  0.000090342
2017-03-24 01:23:44.563324, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000000714,  0.000129576,  0.000116042, 767.587376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000116042,  0.000129576
2017-03-24 01:23:44.659112, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000714,  0.000115559,  0.000116042, 767.587376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000116042,  0.000115559
2017-03-24 01:23:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000002463,  0.000115559,  0.000105517, 767.587376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000105517,  0.000115559
2017-03-24 01:23:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000091,  0.000115559,  0.000120863, 765.124376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000120863,  0.000115559
2017-03-24 01:23:46.031657, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000000091,  0.000105112,  0.000120863, 765.033376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000120863,  0.000105112
2017-03-24 01:23:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000003516,  0.000105112,  0.000098684, 765.033376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000098684,  0.000105112
2017-03-24 01:23:46.913178, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000003516,  0.000099394,  0.000098684, 761.517376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000098684,  0.000099394
2017-03-24 01:23:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000078,  0.000099394,  0.000127955, 761.517376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000127955,  0.000099394
2017-03-24 01:23:48.615677, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000000078,  0.000132876,  0.000127955, 761.595376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000127955,  0.000132876
2017-03-24 01:23:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000007803,  0.000132876,  0.000114045, 761.595376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114045,  0.000132876
2017-03-24 01:23:49.303566, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000007803,  0.000130061,  0.000114045, 769.398376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114045,  0.000130061
2017-03-24 01:23:49.487531, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000007803,  0.000070888,  0.000114045, 769.398376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114045,  0.000070888
2017-03-24 01:23:49.909546, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000014204,  0.000070888,  0.000140888, 769.398376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000140888,  0.000070888
2017-03-24 01:23:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000014263,  0.000070888,  0.000114271, 783.602376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114271,  0.000070888
2017-03-24 01:23:51.422034, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000014263,  0.000113465,  0.000114271, 797.865376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114271,  0.000113465
2017-03-24 01:23:51.730586, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000014263,  0.000133459,  0.000114271, 797.865376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000114271,  0.000133459
2017-03-24 01:23:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000004567,  0.000133459,  0.000103158, 797.865376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000103158,  0.000133459
2017-03-24 01:23:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000011213,  0.000133459,  0.000100908, 793.298376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000100908,  0.000133459
2017-03-24 01:23:53.675296, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000011213,  0.000128657,  0.000100908, 782.085376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000100908,  0.000128657
2017-03-24 01:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000007523,  0.000128657,  0.000110633, 782.085376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000110633,  0.000128657
2017-03-24 01:23:54.286897, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000007523,  0.000111784,  0.000110633, 774.562376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000110633,  0.000111784
2017-03-24 01:23:54.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000005646,  0.000111784,  0.000127337, 774.562376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000127337,  0.000111784
2017-03-24 01:23:54.969686, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000005646,  0.000098428,  0.000127337, 780.208376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000127337,  0.000098428
2017-03-24 01:23:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000008914,  0.000098428,  0.000117145, 780.208376953, S, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000117145,  0.000098428
2017-03-24 01:23:56.864956, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000008914,  0.000114469,  0.000117145, 789.122376953, D, 0.000116805, 961, -0.000000335, 13993, 671, 29,  0.000117145,  0.000114469
2017-03-24 01:23:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000008118,  0.000114469,  0.000125740, 789.122376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000125740,  0.000114469
2017-03-24 01:23:57.799461, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000008118,  0.000112003,  0.000125740, 797.240376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000125740,  0.000112003
2017-03-24 01:23:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000052360,  0.000112003,  0.000205708, 797.240376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000205708,  0.000112003
2017-03-24 01:23:58.152121, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000052360,  0.000121071,  0.000205708, 849.600376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000205708,  0.000121071
2017-03-24 01:23:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000022899,  0.000121071,  0.000067313, 849.600376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000067313,  0.000121071
2017-03-24 01:23:59.333355, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000022899,  0.000118624,  0.000067313, 872.499376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000067313,  0.000118624
2017-03-24 01:23:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000033311,  0.000118624,  0.000093943, 872.499376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093943,  0.000118624
2017-03-24 01:24:00.009149, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000033311,  0.000118563,  0.000093943, 839.188376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093943,  0.000118563
2017-03-24 01:24:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000018438,  0.000118563,  0.000097057, 839.188376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000097057,  0.000118563
2017-03-24 01:24:01.626447, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000018438,  0.000191696,  0.000097057, 820.750376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000097057,  0.000191696
2017-03-24 01:24:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000006827,  0.000191696,  0.000117120, 820.750376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000117120,  0.000191696
2017-03-24 01:24:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000019614,  0.000191696,  0.000071664, 813.923376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000071664,  0.000191696
2017-03-24 01:24:03.417606, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000019614,  0.000115318,  0.000071664, 794.309376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000071664,  0.000115318
2017-03-24 01:24:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000003037,  0.000115318,  0.000150352, 794.309376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000150352,  0.000115318
2017-03-24 01:24:04.013743, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000003037,  0.000116163,  0.000150352, 791.272376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000150352,  0.000116163
2017-03-24 01:24:04.860393, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000003037,  0.000115127,  0.000150352, 791.272376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000150352,  0.000115127
2017-03-24 01:24:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000004411,  0.000115127,  0.000086921, 791.272376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000086921,  0.000115127
2017-03-24 01:24:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000002740,  0.000115127,  0.000136335, 795.683376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000136335,  0.000115127
2017-03-24 01:24:06.067234, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000002740,  0.000153762,  0.000136335, 792.943376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000136335,  0.000153762
2017-03-24 01:24:06.662420, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000002740,  0.000130528,  0.000136335, 792.943376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000136335,  0.000130528
2017-03-24 01:24:06.843071, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002740,  0.000115265,  0.000136335, 792.943376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000136335,  0.000115265
2017-03-24 01:24:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000006625,  0.000115265,  0.000106644, 792.943376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000106644,  0.000115265
2017-03-24 01:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000013170,  0.000115265,  0.000097736, 799.568376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000097736,  0.000115265
2017-03-24 01:24:08.312330, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000013170,  0.000103502,  0.000097736, 786.398376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000097736,  0.000103502
2017-03-24 01:24:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000027629,  0.000103502,  0.000077692, 786.398376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000077692,  0.000103502
2017-03-24 01:24:09.039560, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000027629,  0.000120081,  0.000077692, 758.769376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000077692,  0.000120081
2017-03-24 01:24:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000021456,  0.000120081,  0.000109804, 758.769376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000109804,  0.000120081
2017-03-24 01:24:10.889357, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000021456,  0.000113151,  0.000109804, 737.313376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000109804,  0.000113151
2017-03-24 01:24:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000013249,  0.000113151,  0.000093708, 737.313376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093708,  0.000113151
2017-03-24 01:24:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000008816,  0.000113151,  0.000118516, 724.064376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000118516,  0.000113151
2017-03-24 01:24:12.795952, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000008816,  0.000105343,  0.000118516, 715.248376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000118516,  0.000105343
2017-03-24 01:24:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000007304,  0.000105343,  0.000125899, 715.248376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000125899,  0.000105343
2017-03-24 01:24:12.972458, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000007304,  0.000187512,  0.000125899, 722.552376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000125899,  0.000187512
2017-03-24 01:24:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000006828,  0.000187512,  0.000117818, 722.552376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000117818,  0.000187512
2017-03-24 01:24:14.064326, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000006828,  0.000135743,  0.000117818, 729.380376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000117818,  0.000135743
2017-03-24 01:24:14.413929, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000006828,  0.000118783,  0.000117818, 729.380376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000117818,  0.000118783
2017-03-24 01:24:14.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000011955,  0.000118783,  0.000089158, 729.380376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000089158,  0.000118783
2017-03-24 01:24:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000015445,  0.000118783,  0.000111361, 717.425376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000111361,  0.000118783
2017-03-24 01:24:16.098407, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000015445,  0.000104951,  0.000111361, 701.980376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000111361,  0.000104951
2017-03-24 01:24:16.907561, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000041832,  0.000104951,  0.000203675, 701.980376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000203675,  0.000104951
2017-03-24 01:24:17.286088, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000041832,  0.000104664,  0.000203675, 743.812376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000203675,  0.000104664
2017-03-24 01:24:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000036921,  0.000104664,  0.000101742, 743.812376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000101742,  0.000104664
2017-03-24 01:24:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000023177,  0.000104664,  0.000083720, 780.733376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000083720,  0.000104664
2017-03-24 01:24:19.008138, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000023177,  0.000135780,  0.000083720, 757.556376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000083720,  0.000135780
2017-03-24 01:24:19.574034, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000023177,  0.000120202,  0.000083720, 757.556376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000083720,  0.000120202
2017-03-24 01:24:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000027250,  0.000120202,  0.000093686, 757.556376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093686,  0.000120202
2017-03-24 01:24:20.464006, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000027250,  0.000115982,  0.000093686, 730.306376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093686,  0.000115982
2017-03-24 01:24:20.873850, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000027250,  0.000113299,  0.000093686, 730.306376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000093686,  0.000113299
2017-03-24 01:24:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000017144,  0.000113299,  0.000172219, 730.306376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000172219,  0.000113299
2017-03-24 01:24:21.623683, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000017144,  0.000130027,  0.000172219, 747.450376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000172219,  0.000130027
2017-03-24 01:24:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000030151,  0.000130027,  0.000119505, 747.450376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000119505,  0.000130027
2017-03-24 01:24:22.448053, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000030151,  0.000144912,  0.000119505, 777.601376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000119505,  0.000144912
2017-03-24 01:24:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000011234,  0.000144912,  0.000090036, 777.601376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000090036,  0.000144912
2017-03-24 01:24:23.166104, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000011234,  0.000129191,  0.000090036, 766.367376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000090036,  0.000129191
2017-03-24 01:24:23.860640, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000011234,  0.000126311,  0.000090036, 766.367376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000090036,  0.000126311
2017-03-24 01:24:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000011461,  0.000126311,  0.000119413, 766.367376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000119413,  0.000126311
2017-03-24 01:24:24.909445, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000004180,  0.000126311,  0.000104556, 754.906376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000104556,  0.000126311
2017-03-24 01:24:25.296416, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000004180,  0.000123828,  0.000104556, 750.726376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000104556,  0.000123828
2017-03-24 01:24:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000016797,  0.000123828,  0.000161289, 750.726376953, S, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000161289,  0.000123828
2017-03-24 01:24:26.697255, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000016797,  0.000125920,  0.000161289, 767.523376953, D, 0.000113433, 487, 0.000005426, 14577, 699, 82,  0.000161289,  0.000125920
2017-03-24 01:24:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000034777,  0.000125920,  0.000140639, 767.523376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000140639,  0.000125920
2017-03-24 01:24:27.286900, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000034777,  0.000122209,  0.000140639, 802.300376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000140639,  0.000122209
2017-03-24 01:24:27.657139, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000034777,  0.000235119,  0.000140639, 802.300376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000140639,  0.000235119
2017-03-24 01:24:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000010680,  0.000235119,  0.000114299, 802.300376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000114299,  0.000235119
2017-03-24 01:24:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000011349,  0.000235119,  0.000097584, 812.980376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000097584,  0.000235119
2017-03-24 01:24:29.410294, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000011349,  0.000113284,  0.000097584, 801.631376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000097584,  0.000113284
2017-03-24 01:24:29.908934, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000011961,  0.000113284,  0.000113533, 801.631376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000113533,  0.000113284
2017-03-24 01:24:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000018774,  0.000113284,  0.000084418, 789.670376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000084418,  0.000113284
2017-03-24 01:24:31.181159, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000018774,  0.000121846,  0.000084418, 770.896376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000084418,  0.000121846
2017-03-24 01:24:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000022561,  0.000121846,  0.000105749, 770.896376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000105749,  0.000121846
2017-03-24 01:24:32.226898, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000022561,  0.000110981,  0.000105749, 748.335376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000105749,  0.000110981
2017-03-24 01:24:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000020026,  0.000110981,  0.000089093, 748.335376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000089093,  0.000110981
2017-03-24 01:24:33.597434, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000020026,  0.000107269,  0.000089093, 728.309376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000089093,  0.000107269
2017-03-24 01:24:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000017538,  0.000107269,  0.000110321, 728.309376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000110321,  0.000107269
2017-03-24 01:24:34.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000010062,  0.000107269,  0.000103825, 710.771376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000103825,  0.000107269
2017-03-24 01:24:35.159406, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000010062,  0.000128982,  0.000103825, 700.709376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000103825,  0.000128982
2017-03-24 01:24:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000008883,  0.000128982,  0.000112526, 700.709376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000112526,  0.000128982
2017-03-24 01:24:36.801113, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008883,  0.000097763,  0.000112526, 691.826376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000112526,  0.000097763
2017-03-24 01:24:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000009266,  0.000097763,  0.000102808, 691.826376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000102808,  0.000097763
2017-03-24 01:24:37.018182, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000009266,  0.000147207,  0.000102808, 682.560376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000102808,  0.000147207
2017-03-24 01:24:37.786670, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000009266,  0.000107201,  0.000102808, 682.560376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000102808,  0.000107201
2017-03-24 01:24:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010561,  0.000107201,  0.000109782, 682.560376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109782,  0.000107201
2017-03-24 01:24:38.023617, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000010561,  0.000105174,  0.000109782, 671.999376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109782,  0.000105174
2017-03-24 01:24:38.421256, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000010561,  0.000140929,  0.000109782, 671.999376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109782,  0.000140929
2017-03-24 01:24:38.658843, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000010561,  0.000115376,  0.000109782, 671.999376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109782,  0.000115376
2017-03-24 01:24:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000005305,  0.000115376,  0.000134352, 671.999376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000134352,  0.000115376
2017-03-24 01:24:39.622874, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000005305,  0.000112824,  0.000134352, 677.304376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000134352,  0.000112824
2017-03-24 01:24:39.870091, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000005305,  0.000103427,  0.000134352, 677.304376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000134352,  0.000103427
2017-03-24 01:24:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000007584,  0.000103427,  0.000114299, 677.304376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000114299,  0.000103427
2017-03-24 01:24:40.014208, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000007584,  0.000116704,  0.000114299, 684.888376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000114299,  0.000116704
2017-03-24 01:24:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000009327,  0.000116704,  0.000100627, 684.888376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000100627,  0.000116704
2017-03-24 01:24:41.154668, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000009327,  0.000129157,  0.000100627, 675.561376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000100627,  0.000129157
2017-03-24 01:24:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000001845,  0.000129157,  0.000136626, 675.561376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000136626,  0.000129157
2017-03-24 01:24:42.493648, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000001845,  0.000096683,  0.000136626, 677.406376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000136626,  0.000096683
2017-03-24 01:24:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000001378,  0.000096683,  0.000094141, 677.406376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000094141,  0.000096683
2017-03-24 01:24:42.987206, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000001378,  0.000099798,  0.000094141, 676.028376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000094141,  0.000099798
2017-03-24 01:24:43.811897, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000001378,  0.000088115,  0.000094141, 676.028376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000094141,  0.000088115
2017-03-24 01:24:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000017125,  0.000088115,  0.000104607, 676.028376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000104607,  0.000088115
2017-03-24 01:24:44.338526, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000017125,  0.000122536,  0.000104607, 658.903376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000104607,  0.000122536
2017-03-24 01:24:44.553951, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000017125,  0.000107523,  0.000104607, 658.903376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000104607,  0.000107523
2017-03-24 01:24:44.908926, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000009038,  0.000107523,  0.000109494, 658.903376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109494,  0.000107523
2017-03-24 01:24:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000002396,  0.000107523,  0.000117578, 649.865376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000117578,  0.000107523
2017-03-24 01:24:45.944507, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000002396,  0.000085844,  0.000117578, 647.469376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000117578,  0.000085844
2017-03-24 01:24:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000001374,  0.000085844,  0.000111349, 647.469376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000111349,  0.000085844
2017-03-24 01:24:47.361016, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000001374,  0.000107681,  0.000111349, 646.095376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000111349,  0.000107681
2017-03-24 01:24:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000009163,  0.000107681,  0.000138306, 646.095376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000138306,  0.000107681
2017-03-24 01:24:47.986078, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000009163,  0.000122733,  0.000138306, 655.258376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000138306,  0.000122733
2017-03-24 01:24:48.126474, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000009163,  0.000118965,  0.000138306, 655.258376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000138306,  0.000118965
2017-03-24 01:24:48.367060, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000009163,  0.000099962,  0.000138306, 655.258376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000138306,  0.000099962
2017-03-24 01:24:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000001269,  0.000099962,  0.000095816, 655.258376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000095816,  0.000099962
2017-03-24 01:24:49.710116, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000001269,  0.000107433,  0.000095816, 656.527376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000095816,  0.000107433
2017-03-24 01:24:49.909116, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000009251,  0.000107433,  0.000117590, 656.527376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000117590,  0.000107433
2017-03-24 01:24:50.545020, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000009251,  0.000104226,  0.000117590, 647.276376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000117590,  0.000104226
2017-03-24 01:24:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000002065,  0.000104226,  0.000109949, 647.276376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000109949,  0.000104226
2017-03-24 01:24:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000008126,  0.000104226,  0.000137821, 645.211376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000137821,  0.000104226
2017-03-24 01:24:52.221248, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000008126,  0.000108389,  0.000137821, 653.337376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000137821,  0.000108389
2017-03-24 01:24:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000010151,  0.000108389,  0.000114017, 653.337376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000114017,  0.000108389
2017-03-24 01:24:52.965010, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000010151,  0.000110794,  0.000114017, 663.488376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000114017,  0.000110794
2017-03-24 01:24:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000003636,  0.000110794,  0.000110296, 663.488376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000110296,  0.000110794
2017-03-24 01:24:54.389401, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000003636,  0.000107955,  0.000110296, 659.852376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000110296,  0.000107955
2017-03-24 01:24:54.435610, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000003636,  0.000112503,  0.000110296, 659.852376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000110296,  0.000112503
2017-03-24 01:24:54.908733, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000018333,  0.000112503,  0.000084490, 659.852376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000084490,  0.000112503
2017-03-24 01:24:54.932551, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000018333,  0.000097844,  0.000084490, 641.519376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000084490,  0.000097844
2017-03-24 01:24:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000010463,  0.000097844,  0.000125650, 641.519376953, S, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000125650,  0.000097844
2017-03-24 01:24:56.127640, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000010463,  0.000099384,  0.000125650, 631.056376953, D, 0.000115185, 873, -0.000000720, 21625, 771, 42,  0.000125650,  0.000099384
2017-03-24 01:24:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000002098,  0.000099384,  0.000109176, 631.056376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000109176,  0.000099384
2017-03-24 01:24:57.219554, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000002098,  0.000150227,  0.000109176, 633.154376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000109176,  0.000150227
2017-03-24 01:24:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000000864,  0.000150227,  0.000119606, 633.154376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000119606,  0.000150227
2017-03-24 01:24:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000000208,  0.000150227,  0.000110580, 632.290376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000110580,  0.000150227
2017-03-24 01:24:59.086786, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000000208,  0.000089651,  0.000110580, 632.082376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000110580,  0.000089651
2017-03-24 01:24:59.843699, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000000208,  0.000124715,  0.000110580, 632.082376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000110580,  0.000124715
2017-03-24 01:24:59.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000005438,  0.000124715,  0.000130792, 632.082376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000130792,  0.000124715
2017-03-24 01:25:00.577220, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000005438,  0.000086251,  0.000130792, 637.520376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000130792,  0.000086251
2017-03-24 01:25:00.661402, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000005438,  0.000098967,  0.000130792, 637.520376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000130792,  0.000098967
2017-03-24 01:25:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000008167,  0.000098967,  0.000083177, 637.520376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000083177,  0.000098967
2017-03-24 01:25:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000000383,  0.000098967,  0.000146273, 629.353376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000146273,  0.000098967
2017-03-24 01:25:02.186742, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000000383,  0.000095840,  0.000146273, 628.970376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000146273,  0.000095840
2017-03-24 01:25:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000049652,  0.000095840,  0.000183293, 628.970376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000183293,  0.000095840
2017-03-24 01:25:03.157198, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000049652,  0.000096862,  0.000183293, 678.622376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000183293,  0.000096862
2017-03-24 01:25:03.638856, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000049652,  0.000115008,  0.000183293, 678.622376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000183293,  0.000115008
2017-03-24 01:25:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000029651,  0.000115008,  0.000107013, 678.622376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000107013,  0.000115008
2017-03-24 01:25:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000007079,  0.000115008,  0.000110530, 708.273376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000110530,  0.000115008
2017-03-24 01:25:05.401668, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000007079,  0.000107049,  0.000110530, 701.194376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000110530,  0.000107049
2017-03-24 01:25:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000007938,  0.000107049,  0.000105500, 701.194376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000105500,  0.000107049
2017-03-24 01:25:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000011042,  0.000107049,  0.000104528, 693.256376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000104528,  0.000107049
2017-03-24 01:25:07.335877, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000011042,  0.000114086,  0.000104528, 682.214376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000104528,  0.000114086
2017-03-24 01:25:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000007992,  0.000114086,  0.000111490, 682.214376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000111490,  0.000114086
2017-03-24 01:25:08.064681, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000007992,  0.000106368,  0.000111490, 674.222376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000111490,  0.000106368
2017-03-24 01:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000005738,  0.000106368,  0.000108820, 674.222376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000108820,  0.000106368
2017-03-24 01:25:09.909056, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000146029,  0.000106368,  0.000414919, 668.484376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000414919,  0.000106368
2017-03-24 01:25:09.971473, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000146029,  0.000086327,  0.000414919, 814.513376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000414919,  0.000086327
2017-03-24 01:25:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000138196,  0.000086327,  0.000094153, 814.513376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000094153,  0.000086327
2017-03-24 01:25:11.045953, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000138196,  0.000113288,  0.000094153, 952.709376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000094153,  0.000113288
2017-03-24 01:25:11.113680, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000138196,  0.000144644,  0.000094153, 952.709376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000094153,  0.000144644
2017-03-24 01:25:11.513897, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000138196,  0.000139817,  0.000094153, 952.709376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000094153,  0.000139817
2017-03-24 01:25:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000016062,  0.000139817,  0.000108254, 952.709376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000108254,  0.000139817
2017-03-24 01:25:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000022511,  0.000139817,  0.000082108, 936.647376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000082108,  0.000139817
2017-03-24 01:25:13.412892, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000022511,  0.000118178,  0.000082108, 914.136376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000082108,  0.000118178
2017-03-24 01:25:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000026347,  0.000118178,  0.000100439, 914.136376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000100439,  0.000118178
2017-03-24 01:25:14.007113, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000026347,  0.000117900,  0.000100439, 887.789376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000100439,  0.000117900
2017-03-24 01:25:14.622589, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000026347,  0.000117722,  0.000100439, 887.789376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000100439,  0.000117722
2017-03-24 01:25:14.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000021264,  0.000117722,  0.000091802, 887.789376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000091802,  0.000117722
2017-03-24 01:25:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000014623,  0.000117722,  0.000113392, 866.525376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000113392,  0.000117722
2017-03-24 01:25:15.912088, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000014623,  0.000132158,  0.000113392, 851.902376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000113392,  0.000132158
2017-03-24 01:25:15.922599, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000014623,  0.000099920,  0.000113392, 851.902376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000113392,  0.000099920
2017-03-24 01:25:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000019237,  0.000099920,  0.000082514, 851.902376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000082514,  0.000099920
2017-03-24 01:25:17.163142, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000019237,  0.000176884,  0.000082514, 832.665376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000082514,  0.000176884
2017-03-24 01:25:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000014221,  0.000176884,  0.000123381, 832.665376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000123381,  0.000176884
2017-03-24 01:25:18.592816, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000014221,  0.000112801,  0.000123381, 818.444376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000123381,  0.000112801
2017-03-24 01:25:18.843973, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000014221,  0.000106249,  0.000123381, 818.444376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000123381,  0.000106249
2017-03-24 01:25:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000013930,  0.000106249,  0.000083204, 818.444376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000083204,  0.000106249
2017-03-24 01:25:19.427257, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000013930,  0.000134274,  0.000083204, 804.514376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000083204,  0.000134274
2017-03-24 01:25:19.691716, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000013930,  0.000117366,  0.000083204, 804.514376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000083204,  0.000117366
2017-03-24 01:25:19.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000024464,  0.000117366,  0.000102120, 804.514376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000102120,  0.000117366
2017-03-24 01:25:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000017285,  0.000117366,  0.000097279, 780.050376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000097279,  0.000117366
2017-03-24 01:25:21.618905, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000017285,  0.000110649,  0.000097279, 762.765376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000097279,  0.000110649
2017-03-24 01:25:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000011901,  0.000110649,  0.000112656, 762.765376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000112656,  0.000110649
2017-03-24 01:25:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000005566,  0.000110649,  0.000109716, 750.864376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000109716,  0.000110649
2017-03-24 01:25:22.945876, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000005566,  0.000107771,  0.000109716, 745.298376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000109716,  0.000107771
2017-03-24 01:25:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000013536,  0.000107771,  0.000096554, 745.298376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000096554,  0.000107771
2017-03-24 01:25:24.634586, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000013536,  0.000103111,  0.000096554, 731.762376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000096554,  0.000103111
2017-03-24 01:25:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000011041,  0.000103111,  0.000158517, 731.762376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000158517,  0.000103111
2017-03-24 01:25:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000019949,  0.000103111,  0.000114178, 742.803376953, S, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000114178,  0.000103111
2017-03-24 01:25:26.607875, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000019949,  0.000100392,  0.000114178, 762.752376953, D, 0.000116400, 655, -0.000004549, 12157, 692, 54,  0.000114178,  0.000100392
2017-03-24 01:25:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000014663,  0.000100392,  0.000089091, 762.752376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000089091,  0.000100392
2017-03-24 01:25:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000013349,  0.000100392,  0.000116607, 748.089376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000116607,  0.000100392
2017-03-24 01:25:28.431714, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000013349,  0.000100152,  0.000116607, 734.740376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000116607,  0.000100152
2017-03-24 01:25:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000025584,  0.000100152,  0.000064491, 734.740376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000064491,  0.000100152
2017-03-24 01:25:29.315454, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000025584,  0.000121805,  0.000064491, 709.156376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000064491,  0.000121805
2017-03-24 01:25:29.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000007178,  0.000121805,  0.000181761, 709.156376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000181761,  0.000121805
2017-03-24 01:25:30.380459, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000007178,  0.000105807,  0.000181761, 716.334376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000181761,  0.000105807
2017-03-24 01:25:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000015901,  0.000105807,  0.000081738, 716.334376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000081738,  0.000105807
2017-03-24 01:25:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000016396,  0.000105807,  0.000117208, 732.235376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000117208,  0.000105807
2017-03-24 01:25:32.071500, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000016396,  0.000126058,  0.000117208, 715.839376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000117208,  0.000126058
2017-03-24 01:25:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000907,  0.000126058,  0.000112979, 715.839376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000112979,  0.000126058
2017-03-24 01:25:33.711908, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000000907,  0.000122899,  0.000112979, 714.932376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000112979,  0.000122899
2017-03-24 01:25:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000007655,  0.000122899,  0.000104030, 714.932376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000104030,  0.000122899
2017-03-24 01:25:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000010161,  0.000122899,  0.000108025, 707.277376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000108025,  0.000122899
2017-03-24 01:25:35.510376, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000010161,  0.000106535,  0.000108025, 697.116376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000108025,  0.000106535
2017-03-24 01:25:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000008798,  0.000106535,  0.000106701, 697.116376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000106701,  0.000106535
2017-03-24 01:25:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000015537,  0.000106535,  0.000094491, 688.318376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000094491,  0.000106535
2017-03-24 01:25:37.285434, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000015537,  0.000111447,  0.000094491, 672.781376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000094491,  0.000111447
2017-03-24 01:25:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011965,  0.000111447,  0.000113673, 672.781376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000113673,  0.000111447
2017-03-24 01:25:38.450973, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000011965,  0.000093515,  0.000113673, 660.816376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000113673,  0.000093515
2017-03-24 01:25:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000011531,  0.000093515,  0.000094989, 660.816376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000094989,  0.000093515
2017-03-24 01:25:39.219674, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000011531,  0.000106160,  0.000094989, 649.285376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000094989,  0.000106160
2017-03-24 01:25:39.476293, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000011531,  0.000115537,  0.000094989, 649.285376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000094989,  0.000115537
2017-03-24 01:25:39.908810, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000008144,  0.000115537,  0.000119838, 649.285376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000119838,  0.000115537
2017-03-24 01:25:40.404581, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000008144,  0.000121254,  0.000119838, 641.141376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000119838,  0.000121254
2017-03-24 01:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003972,  0.000121254,  0.000102884, 641.141376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000102884,  0.000121254
2017-03-24 01:25:41.107381, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000003972,  0.000087373,  0.000102884, 637.169376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000102884,  0.000087373
2017-03-24 01:25:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000000252,  0.000087373,  0.000127123, 637.169376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000127123,  0.000087373
2017-03-24 01:25:42.092620, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000000252,  0.000098754,  0.000127123, 636.917376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000127123,  0.000098754
2017-03-24 01:25:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000002802,  0.000098754,  0.000108701, 636.917376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000108701,  0.000098754
2017-03-24 01:25:42.927749, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000002802,  0.000290872,  0.000108701, 639.719376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000108701,  0.000290872
2017-03-24 01:25:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000003760,  0.000290872,  0.000114470, 639.719376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000114470,  0.000290872
2017-03-24 01:25:44.704695, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000003760,  0.000098671,  0.000114470, 635.959376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000114470,  0.000098671
2017-03-24 01:25:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000000581,  0.000098671,  0.000118616, 635.959376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000118616,  0.000098671
2017-03-24 01:25:45.757418, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000000581,  0.000067937,  0.000118616, 636.540376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000118616,  0.000067937
2017-03-24 01:25:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000004220,  0.000067937,  0.000122081, 636.540376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000122081,  0.000067937
2017-03-24 01:25:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000001384,  0.000067937,  0.000112687, 640.760376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000112687,  0.000067937
2017-03-24 01:25:46.992599, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000001384,  0.000094318,  0.000112687, 642.144376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000112687,  0.000094318
2017-03-24 01:25:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002808,  0.000094318,  0.000113421, 642.144376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000113421,  0.000094318
2017-03-24 01:25:48.668574, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000002808,  0.000085752,  0.000113421, 639.336376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000113421,  0.000085752
2017-03-24 01:25:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006155,  0.000085752,  0.000105497, 639.336376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000105497,  0.000085752
2017-03-24 01:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000005307,  0.000085752,  0.000114895, 633.181376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000114895,  0.000085752
2017-03-24 01:25:50.315520, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000005307,  0.000108362,  0.000114895, 627.874376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000114895,  0.000108362
2017-03-24 01:25:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000027718,  0.000108362,  0.000060520, 627.874376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000060520,  0.000108362
2017-03-24 01:25:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000019642,  0.000108362,  0.000130893, 600.156376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000130893,  0.000108362
2017-03-24 01:25:52.165945, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000019642,  0.000081060,  0.000130893, 580.514376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000130893,  0.000081060
2017-03-24 01:25:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000001014,  0.000081060,  0.000101730, 580.514376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000101730,  0.000081060
2017-03-24 01:25:53.131419, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000001014,  0.000114173,  0.000101730, 581.528376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000101730,  0.000114173
2017-03-24 01:25:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000023480,  0.000114173,  0.000175593, 581.528376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000175593,  0.000114173
2017-03-24 01:25:54.788751, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000023480,  0.000085045,  0.000175593, 605.008376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000175593,  0.000085045
2017-03-24 01:25:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000017162,  0.000085045,  0.000089028, 605.008376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000089028,  0.000085045
2017-03-24 01:25:55.879485, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000017162,  0.000088664,  0.000089028, 622.170376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000089028,  0.000088664
2017-03-24 01:25:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000007397,  0.000088664,  0.000126451, 622.170376953, S, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000126451,  0.000088664
2017-03-24 01:25:56.274549, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000007397,  0.000095773,  0.000126451, 614.773376953, D, 0.000116504, 908, 0.000004390, 40805, 752, 98,  0.000126451,  0.000095773
2017-03-24 01:25:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000015511,  0.000095773,  0.000134521, 614.773376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000134521,  0.000095773
2017-03-24 01:25:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000017408,  0.000095773,  0.000130009, 630.284376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000130009,  0.000095773
2017-03-24 01:25:58.182927, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000017408,  0.000099978,  0.000130009, 647.692376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000130009,  0.000099978
2017-03-24 01:25:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000014593,  0.000099978,  0.000128864, 647.692376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000128864,  0.000099978
2017-03-24 01:25:59.856914, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000014593,  0.000113735,  0.000128864, 662.285376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000128864,  0.000113735
2017-03-24 01:25:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000028233,  0.000113735,  0.000157313, 662.285376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000157313,  0.000113735
2017-03-24 01:26:00.516257, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000028233,  0.000088745,  0.000157313, 690.518376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000157313,  0.000088745
2017-03-24 01:26:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000005732,  0.000088745,  0.000084027, 690.518376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000084027,  0.000088745
2017-03-24 01:26:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000012786,  0.000088745,  0.000120392, 696.250376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000120392,  0.000088745
2017-03-24 01:26:02.351704, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000012786,  0.000092203,  0.000120392, 683.464376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000120392,  0.000092203
2017-03-24 01:26:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000011469,  0.000092203,  0.000086656, 683.464376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000086656,  0.000092203
2017-03-24 01:26:03.352498, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011469,  0.000105673,  0.000086656, 671.995376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000086656,  0.000105673
2017-03-24 01:26:03.700547, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000011469,  0.000142280,  0.000086656, 671.995376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000086656,  0.000142280
2017-03-24 01:26:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010396,  0.000142280,  0.000122170, 671.995376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000122170,  0.000142280
2017-03-24 01:26:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000003930,  0.000142280,  0.000114946, 661.599376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000114946,  0.000142280
2017-03-24 01:26:05.509116, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000003930,  0.000097098,  0.000114946, 665.529376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000114946,  0.000097098
2017-03-24 01:26:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000016452,  0.000097098,  0.000147146, 665.529376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000147146,  0.000097098
2017-03-24 01:26:06.333565, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000016452,  0.000092314,  0.000147146, 681.981376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000147146,  0.000092314
2017-03-24 01:26:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000011824,  0.000092314,  0.000105595, 681.981376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000105595,  0.000092314
2017-03-24 01:26:07.565175, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000011824,  0.000089165,  0.000105595, 693.805376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000105595,  0.000089165
2017-03-24 01:26:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000012729,  0.000089165,  0.000148837, 693.805376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000148837,  0.000089165
2017-03-24 01:26:08.438701, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000012729,  0.000097875,  0.000148837, 706.534376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000148837,  0.000097875
2017-03-24 01:26:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000010750,  0.000097875,  0.000058479, 706.534376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000058479,  0.000097875
2017-03-24 01:26:08.954064, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000010750,  0.000096510,  0.000058479, 695.784376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000058479,  0.000096510
2017-03-24 01:26:09.825941, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000010750,  0.000097801,  0.000058479, 695.784376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000058479,  0.000097801
2017-03-24 01:26:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000024092,  0.000097801,  0.000121302, 695.784376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000121302,  0.000097801
2017-03-24 01:26:10.497810, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000024092,  0.000097075,  0.000121302, 671.692376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000121302,  0.000097075
2017-03-24 01:26:10.788165, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000024092,  0.000142369,  0.000121302, 671.692376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000121302,  0.000142369
2017-03-24 01:26:10.826665, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000024092,  0.001266137,  0.000121302, 671.692376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000121302,  0.001266137
2017-03-24 01:26:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000021141,  0.001266137,  0.000152640, 671.692376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000152640,  0.001266137
2017-03-24 01:26:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000016572,  0.001266137,  0.000116644, 692.833376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000116644,  0.001266137
2017-03-24 01:26:12.265931, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000016572,  0.000099003,  0.000116644, 709.405376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000116644,  0.000099003
2017-03-24 01:26:12.812678, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000016572,  0.000084618,  0.000116644, 709.405376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000116644,  0.000084618
2017-03-24 01:26:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000020782,  0.000084618,  0.000082064, 709.405376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000082064,  0.000084618
2017-03-24 01:26:13.778247, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000020782,  0.000105390,  0.000082064, 688.623376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000082064,  0.000105390
2017-03-24 01:26:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000018762,  0.000105390,  0.000124425, 688.623376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000124425,  0.000105390
2017-03-24 01:26:13.921391, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000018762,  0.000119835,  0.000124425, 669.861376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000124425,  0.000119835
2017-03-24 01:26:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000005935,  0.000119835,  0.000107110, 669.861376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000107110,  0.000119835
2017-03-24 01:26:15.453221, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000005935,  0.000095115,  0.000107110, 663.926376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000107110,  0.000095115
2017-03-24 01:26:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010379,  0.000095115,  0.000115163, 663.926376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000115163,  0.000095115
2017-03-24 01:26:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000012295,  0.000095115,  0.000103121, 653.547376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000103121,  0.000095115
2017-03-24 01:26:17.253643, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012295,  0.000090559,  0.000103121, 641.252376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000103121,  0.000090559
2017-03-24 01:26:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000007157,  0.000090559,  0.000125090, 641.252376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000125090,  0.000090559
2017-03-24 01:26:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000005322,  0.000090559,  0.000106441, 634.095376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000106441,  0.000090559
2017-03-24 01:26:19.173775, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000005322,  0.000098100,  0.000106441, 628.773376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000106441,  0.000098100
2017-03-24 01:26:19.758363, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000005322,  0.000093071,  0.000106441, 628.773376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000106441,  0.000093071
2017-03-24 01:26:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000005854,  0.000093071,  0.000146798, 628.773376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000146798,  0.000093071
2017-03-24 01:26:20.793813, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000005854,  0.000159646,  0.000146798, 634.627376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000146798,  0.000159646
2017-03-24 01:26:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000011927,  0.000159646,  0.000118037, 634.627376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000118037,  0.000159646
2017-03-24 01:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000004192,  0.000159646,  0.000114653, 646.554376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000114653,  0.000159646
2017-03-24 01:26:22.389737, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000004192,  0.000079066,  0.000114653, 642.362376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000114653,  0.000079066
2017-03-24 01:26:22.621113, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000004192,  0.000100145,  0.000114653, 642.362376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000114653,  0.000100145
2017-03-24 01:26:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000011404,  0.000100145,  0.000103393, 642.362376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000103393,  0.000100145
2017-03-24 01:26:23.506799, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000011404,  0.000087732,  0.000103393, 630.958376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000103393,  0.000087732
2017-03-24 01:26:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000005112,  0.000087732,  0.000126725, 630.958376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000126725,  0.000087732
2017-03-24 01:26:24.068131, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000005112,  0.000110757,  0.000126725, 625.846376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000126725,  0.000110757
2017-03-24 01:26:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000011691,  0.000110757,  0.000089741, 625.846376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000089741,  0.000110757
2017-03-24 01:26:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000011910,  0.000110757,  0.000126086, 614.155376953, S, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000126086,  0.000110757
2017-03-24 01:26:25.956760, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000011910,  0.000080826,  0.000126086, 602.245376953, D, 0.000115599, 421, -0.000004933, 11600, 659, 47,  0.000126086,  0.000080826
2017-03-24 01:26:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000005128,  0.000080826,  0.000123682, 602.245376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000123682,  0.000080826
2017-03-24 01:26:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000016508,  0.000080826,  0.000148709, 607.373376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000148709,  0.000080826
2017-03-24 01:26:27.933083, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000016508,  0.000081620,  0.000148709, 623.881376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000148709,  0.000081620
2017-03-24 01:26:28.889319, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000016508,  0.000096227,  0.000148709, 623.881376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000148709,  0.000096227
2017-03-24 01:26:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000009857,  0.000096227,  0.000110205, 623.881376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000110205,  0.000096227
2017-03-24 01:26:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000002341,  0.000096227,  0.000124141, 633.738376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124141,  0.000096227
2017-03-24 01:26:30.686138, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000002341,  0.000094982,  0.000124141, 631.397376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124141,  0.000094982
2017-03-24 01:26:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000008013,  0.000094982,  0.000130859, 631.397376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000130859,  0.000094982
2017-03-24 01:26:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000012792,  0.000094982,  0.000133644, 639.410376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000133644,  0.000094982
2017-03-24 01:26:32.336352, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012792,  0.000099043,  0.000133644, 652.202376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000133644,  0.000099043
2017-03-24 01:26:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000012342,  0.000099043,  0.000080489, 652.202376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000080489,  0.000099043
2017-03-24 01:26:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000022607,  0.000099043,  0.000113010, 639.860376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000113010,  0.000099043
2017-03-24 01:26:33.951908, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000022607,  0.000087363,  0.000113010, 617.253376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000113010,  0.000087363
2017-03-24 01:26:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000000370,  0.000087363,  0.000124791, 617.253376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124791,  0.000087363
2017-03-24 01:26:35.584024, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000000370,  0.000084639,  0.000124791, 616.883376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124791,  0.000084639
2017-03-24 01:26:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000000691,  0.000084639,  0.000111934, 616.883376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000111934,  0.000084639
2017-03-24 01:26:36.234865, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000000691,  0.000066791,  0.000111934, 616.192376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000111934,  0.000066791
2017-03-24 01:26:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000005672,  0.000066791,  0.000114225, 616.192376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000114225,  0.000066791
2017-03-24 01:26:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000000800,  0.000066791,  0.000124537, 610.520376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124537,  0.000066791
2017-03-24 01:26:38.198379, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000000800,  0.000090657,  0.000124537, 611.320376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000124537,  0.000090657
2017-03-24 01:26:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000001111,  0.000090657,  0.000110088, 611.320376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000110088,  0.000090657
2017-03-24 01:26:39.639027, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000001111,  0.000103557,  0.000110088, 610.209376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000110088,  0.000103557
2017-03-24 01:26:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000003350,  0.000103557,  0.000132972, 610.209376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000132972,  0.000103557
2017-03-24 01:26:40.908744, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000001076,  0.000103557,  0.000105368, 613.559376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000105368,  0.000103557
2017-03-24 01:26:41.114250, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000001076,  0.000109435,  0.000105368, 614.635376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000105368,  0.000109435
2017-03-24 01:26:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000016372,  0.000109435,  0.000163392, 614.635376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000163392,  0.000109435
2017-03-24 01:26:42.309182, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000016372,  0.000095426,  0.000163392, 631.007376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000163392,  0.000095426
2017-03-24 01:26:42.623249, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000016372,  0.000091644,  0.000163392, 631.007376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000163392,  0.000091644
2017-03-24 01:26:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000006797,  0.000091644,  0.000086219, 631.007376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000086219,  0.000091644
2017-03-24 01:26:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000011175,  0.000091644,  0.000127621, 637.804376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000127621,  0.000091644
2017-03-24 01:26:44.613768, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000011175,  0.000131971,  0.000127621, 626.629376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000127621,  0.000131971
2017-03-24 01:26:44.680478, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000011175,  0.000109349,  0.000127621, 626.629376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000127621,  0.000109349
2017-03-24 01:26:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000000484,  0.000109349,  0.000107858, 626.629376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000107858,  0.000109349
2017-03-24 01:26:45.666190, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000000484,  0.000089533,  0.000107858, 626.145376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000107858,  0.000089533
2017-03-24 01:26:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000002373,  0.000089533,  0.000123947, 626.145376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000123947,  0.000089533
2017-03-24 01:26:45.946817, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000002373,  0.000090144,  0.000123947, 623.772376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000123947,  0.000090144
2017-03-24 01:26:46.050828, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000002373,  0.000096106,  0.000123947, 623.772376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000123947,  0.000096106
2017-03-24 01:26:46.476831, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000002373,  0.000082261,  0.000123947, 623.772376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000123947,  0.000082261
2017-03-24 01:26:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000011836,  0.000082261,  0.000088215, 623.772376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000088215,  0.000082261
2017-03-24 01:26:47.304185, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000011836,  0.000092823,  0.000088215, 611.936376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000088215,  0.000092823
2017-03-24 01:26:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000003208,  0.000092823,  0.000140315, 611.936376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000140315,  0.000092823
2017-03-24 01:26:48.373547, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000003208,  0.000085920,  0.000140315, 608.728376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000140315,  0.000085920
2017-03-24 01:26:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000005924,  0.000085920,  0.000105913, 608.728376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000105913,  0.000085920
2017-03-24 01:26:48.942567, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000005924,  0.000075472,  0.000105913, 614.652376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000105913,  0.000075472
2017-03-24 01:26:49.301663, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000005924,  0.000108926,  0.000105913, 614.652376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000105913,  0.000108926
2017-03-24 01:26:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000002425,  0.000108926,  0.000132560, 614.652376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000132560,  0.000108926
2017-03-24 01:26:50.171377, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000002425,  0.000109035,  0.000132560, 617.077376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000132560,  0.000109035
2017-03-24 01:26:50.660407, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000002425,  0.000093927,  0.000132560, 617.077376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000132560,  0.000093927
2017-03-24 01:26:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000032675,  0.000093927,  0.000165869, 617.077376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000165869,  0.000093927
2017-03-24 01:26:51.603874, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000032675,  0.000105402,  0.000165869, 649.752376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000165869,  0.000105402
2017-03-24 01:26:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000030344,  0.000105402,  0.000127993, 649.752376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000127993,  0.000105402
2017-03-24 01:26:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000028137,  0.000105402,  0.000161578, 680.096376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000161578,  0.000105402
2017-03-24 01:26:53.508809, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000028137,  0.000089551,  0.000161578, 708.233376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000161578,  0.000089551
2017-03-24 01:26:53.593715, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000028137,  0.000086553,  0.000161578, 708.233376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000161578,  0.000086553
2017-03-24 01:26:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000037059,  0.000086553,  0.000146178, 708.233376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000146178,  0.000086553
2017-03-24 01:26:54.768467, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000037059,  0.000086971,  0.000146178, 745.292376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000146178,  0.000086971
2017-03-24 01:26:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000015038,  0.000086971,  0.000117931, 745.292376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000117931,  0.000086971
2017-03-24 01:26:55.559022, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000015038,  0.000088638,  0.000117931, 760.330376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000117931,  0.000088638
2017-03-24 01:26:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000007067,  0.000088638,  0.000130177, 760.330376953, S, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000130177,  0.000088638
2017-03-24 01:26:56.205172, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000007067,  0.000097134,  0.000130177, 767.397376953, D, 0.000117666, 3342, -0.000000418, 14113, 661, 29,  0.000130177,  0.000097134
2017-03-24 01:26:56.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000012446,  0.000097134,  0.000078661, 767.397376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000078661,  0.000097134
2017-03-24 01:26:57.268546, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000012446,  0.000155156,  0.000078661, 754.951376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000078661,  0.000155156
2017-03-24 01:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000020810,  0.000155156,  0.000113293, 754.951376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000113293,  0.000155156
2017-03-24 01:26:58.035285, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000020810,  0.000099324,  0.000113293, 734.141376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000113293,  0.000099324
2017-03-24 01:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000030767,  0.000099324,  0.000058642, 734.141376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000058642,  0.000099324
2017-03-24 01:26:59.637484, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000030767,  0.000093786,  0.000058642, 703.374376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000058642,  0.000093786
2017-03-24 01:26:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000001436,  0.000093786,  0.000171477, 703.374376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000171477,  0.000093786
2017-03-24 01:27:00.497521, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000001436,  0.000087231,  0.000171477, 701.938376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000171477,  0.000087231
2017-03-24 01:27:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000035505,  0.000087231,  0.000131916, 701.938376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000131916,  0.000087231
2017-03-24 01:27:00.914401, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000035505,  0.000128755,  0.000131916, 737.443376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000131916,  0.000128755
2017-03-24 01:27:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000013511,  0.000128755,  0.000127493, 737.443376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000127493,  0.000128755
2017-03-24 01:27:02.132166, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000013511,  0.000087811,  0.000127493, 750.954376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000127493,  0.000087811
2017-03-24 01:27:02.624207, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000013511,  0.000130834,  0.000127493, 750.954376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000127493,  0.000130834
2017-03-24 01:27:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000011607,  0.000130834,  0.000081969, 750.954376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000081969,  0.000130834
2017-03-24 01:27:03.691705, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000011607,  0.000106074,  0.000081969, 739.347376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000081969,  0.000106074
2017-03-24 01:27:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000018104,  0.000106074,  0.000114497, 739.347376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000114497,  0.000106074
2017-03-24 01:27:04.872782, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000018104,  0.000095016,  0.000114497, 721.243376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000114497,  0.000095016
2017-03-24 01:27:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009054,  0.000095016,  0.000099730, 721.243376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000099730,  0.000095016
2017-03-24 01:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000004759,  0.000095016,  0.000122824, 712.189376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000122824,  0.000095016
2017-03-24 01:27:06.805302, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000004759,  0.000117156,  0.000122824, 707.430376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000122824,  0.000117156
2017-03-24 01:27:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001120,  0.000117156,  0.000106951, 707.430376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000106951,  0.000117156
2017-03-24 01:27:07.347903, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000001120,  0.000071574,  0.000106951, 706.310376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000106951,  0.000071574
2017-03-24 01:27:07.723854, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000001120,  0.000094209,  0.000106951, 706.310376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000106951,  0.000094209
2017-03-24 01:27:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000004026,  0.000094209,  0.000116453, 706.310376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000116453,  0.000094209
2017-03-24 01:27:07.970318, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000004026,  0.000098817,  0.000116453, 702.284376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000116453,  0.000098817
2017-03-24 01:27:08.503251, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000004026,  0.000100718,  0.000116453, 702.284376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000116453,  0.000100718
2017-03-24 01:27:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000000498,  0.000100718,  0.000113214, 702.284376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000113214,  0.000100718
2017-03-24 01:27:08.945844, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000000498,  0.000091192,  0.000113214, 701.786376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000113214,  0.000091192
2017-03-24 01:27:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000005960,  0.000091192,  0.000128926, 701.786376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000128926,  0.000091192
2017-03-24 01:27:10.177879, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000005960,  0.000092905,  0.000128926, 707.746376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000128926,  0.000092905
2017-03-24 01:27:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000006696,  0.000092905,  0.000087616, 707.746376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000087616,  0.000092905
2017-03-24 01:27:10.991418, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006696,  0.000106114,  0.000087616, 701.050376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000087616,  0.000106114
2017-03-24 01:27:11.537818, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000006696,  0.000101247,  0.000087616, 701.050376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000087616,  0.000101247
2017-03-24 01:27:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000008432,  0.000101247,  0.000124852, 701.050376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000124852,  0.000101247
2017-03-24 01:27:12.908830, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000021507,  0.000101247,  0.000060997, 692.618376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000060997,  0.000101247
2017-03-24 01:27:13.195821, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000021507,  0.000094348,  0.000060997, 671.111376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000060997,  0.000094348
2017-03-24 01:27:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000026273,  0.000094348,  0.000114877, 671.111376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000114877,  0.000094348
2017-03-24 01:27:14.836453, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000026273,  0.000085629,  0.000114877, 644.838376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000114877,  0.000085629
2017-03-24 01:27:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003207,  0.000085629,  0.000106295, 644.838376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000106295,  0.000085629
2017-03-24 01:27:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000001926,  0.000085629,  0.000117047, 641.631376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000117047,  0.000085629
2017-03-24 01:27:16.452189, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001926,  0.000104544,  0.000117047, 639.705376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000117047,  0.000104544
2017-03-24 01:27:16.679058, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000001926,  0.000085948,  0.000117047, 639.705376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000117047,  0.000085948
2017-03-24 01:27:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000007422,  0.000085948,  0.000124752, 639.705376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000124752,  0.000085948
2017-03-24 01:27:17.908794, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000013131,  0.000085948,  0.000128225, 647.127376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000128225,  0.000085948
2017-03-24 01:27:18.678709, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000013131,  0.000116016,  0.000128225, 660.258376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000128225,  0.000116016
2017-03-24 01:27:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006904,  0.000116016,  0.000084657, 660.258376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000084657,  0.000116016
2017-03-24 01:27:19.163971, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000006904,  0.000094067,  0.000084657, 653.354376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000084657,  0.000094067
2017-03-24 01:27:19.879756, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006904,  0.000083738,  0.000084657, 653.354376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000084657,  0.000083738
2017-03-24 01:27:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000015340,  0.000083738,  0.000110797, 653.354376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000110797,  0.000083738
2017-03-24 01:27:20.822764, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000015340,  0.000086411,  0.000110797, 638.014376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000110797,  0.000086411
2017-03-24 01:27:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000025314,  0.000086411,  0.000063843, 638.014376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000063843,  0.000086411
2017-03-24 01:27:21.212850, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000025314,  0.000077036,  0.000063843, 612.700376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000063843,  0.000077036
2017-03-24 01:27:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000005235,  0.000077036,  0.000171125, 612.700376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000171125,  0.000077036
2017-03-24 01:27:22.013561, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000005235,  0.000124105,  0.000171125, 617.935376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000171125,  0.000124105
2017-03-24 01:27:22.131285, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000005235,  0.000091671,  0.000171125, 617.935376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000171125,  0.000091671
2017-03-24 01:27:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000034432,  0.000091671,  0.000122184, 617.935376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000122184,  0.000091671
2017-03-24 01:27:23.311791, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000034432,  0.000110332,  0.000122184, 652.367376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000122184,  0.000110332
2017-03-24 01:27:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000027370,  0.000110332,  0.000157562, 652.367376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000157562,  0.000110332
2017-03-24 01:27:24.758419, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000027370,  0.000103518,  0.000157562, 679.737376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000157562,  0.000103518
2017-03-24 01:27:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000013310,  0.000103518,  0.000094409, 679.737376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000094409,  0.000103518
2017-03-24 01:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000002485,  0.000103518,  0.000136080, 693.047376953, S, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000136080,  0.000103518
2017-03-24 01:27:25.939258, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000002485,  0.000089806,  0.000136080, 695.532376953, D, 0.000117838, 978, 0.000005505, 13767, 642, 45,  0.000136080,  0.000089806
2017-03-24 01:27:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000013945,  0.000089806,  0.000117471, 695.532376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117471,  0.000089806
2017-03-24 01:27:27.886438, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000013945,  0.000121468,  0.000117471, 709.477376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117471,  0.000121468
2017-03-24 01:27:27.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000000146,  0.000121468,  0.000108674, 709.477376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108674,  0.000121468
2017-03-24 01:27:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000005913,  0.000121468,  0.000105404, 709.623376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105404,  0.000121468
2017-03-24 01:27:28.935244, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000005913,  0.000099078,  0.000105404, 703.710376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105404,  0.000099078
2017-03-24 01:27:28.975933, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000005913,  0.000097034,  0.000105404, 703.710376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105404,  0.000097034
2017-03-24 01:27:29.339825, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000005913,  0.000119754,  0.000105404, 703.710376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105404,  0.000119754
2017-03-24 01:27:29.606279, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005913,  0.000110350,  0.000105404, 703.710376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105404,  0.000110350
2017-03-24 01:27:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000001149,  0.000110350,  0.000117865, 703.710376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117865,  0.000110350
2017-03-24 01:27:30.138865, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001149,  0.000087131,  0.000117865, 702.561376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117865,  0.000087131
2017-03-24 01:27:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000011026,  0.000087131,  0.000129302, 702.561376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000129302,  0.000087131
2017-03-24 01:27:31.570202, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000011026,  0.000113163,  0.000129302, 713.587376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000129302,  0.000113163
2017-03-24 01:27:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000019328,  0.000113163,  0.000134343, 713.587376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000134343,  0.000113163
2017-03-24 01:27:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000006282,  0.000113163,  0.000103198, 732.915376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000103198,  0.000113163
2017-03-24 01:27:33.017662, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000006282,  0.000107173,  0.000103198, 739.197376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000103198,  0.000107173
2017-03-24 01:27:33.482660, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000006282,  0.000114297,  0.000103198, 739.197376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000103198,  0.000114297
2017-03-24 01:27:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000000237,  0.000114297,  0.000122179, 739.197376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000122179,  0.000114297
2017-03-24 01:27:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000005881,  0.000114297,  0.000114413, 739.434376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000114413,  0.000114297
2017-03-24 01:27:35.456584, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000005881,  0.000156715,  0.000114413, 745.315376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000114413,  0.000156715
2017-03-24 01:27:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000009085,  0.000156715,  0.000128739, 745.315376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000128739,  0.000156715
2017-03-24 01:27:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000008434,  0.000156715,  0.000113263, 754.400376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000113263,  0.000156715
2017-03-24 01:27:37.279747, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000008434,  0.000099173,  0.000113263, 762.834376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000113263,  0.000099173
2017-03-24 01:27:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000000497,  0.000099173,  0.000112995, 762.834376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000112995,  0.000099173
2017-03-24 01:27:37.991127, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000000497,  0.000108667,  0.000112995, 763.331376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000112995,  0.000108667
2017-03-24 01:27:38.497750, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000000497,  0.000114893,  0.000112995, 763.331376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000112995,  0.000114893
2017-03-24 01:27:38.763410, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000000497,  0.000115402,  0.000112995, 763.331376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000112995,  0.000115402
2017-03-24 01:27:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000001102,  0.000115402,  0.000110148, 763.331376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000110148,  0.000115402
2017-03-24 01:27:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000001056,  0.000115402,  0.000117265, 762.229376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117265,  0.000115402
2017-03-24 01:27:40.706697, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000001056,  0.000128647,  0.000117265, 763.285376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000117265,  0.000128647
2017-03-24 01:27:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000012919,  0.000128647,  0.000082291, 763.285376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000082291,  0.000128647
2017-03-24 01:27:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000017304,  0.000128647,  0.000108587, 750.366376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108587,  0.000128647
2017-03-24 01:27:42.026702, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000017304,  0.000095618,  0.000108587, 733.062376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108587,  0.000095618
2017-03-24 01:27:42.838683, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000017304,  0.000127801,  0.000108587, 733.062376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108587,  0.000127801
2017-03-24 01:27:42.908684, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000010498,  0.000127801,  0.000095860, 733.062376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000095860,  0.000127801
2017-03-24 01:27:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000009963,  0.000127801,  0.000109613, 722.564376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000109613,  0.000127801
2017-03-24 01:27:44.439812, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009963,  0.000120422,  0.000109613, 712.601376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000109613,  0.000120422
2017-03-24 01:27:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000003225,  0.000120422,  0.000122297, 712.601376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000122297,  0.000120422
2017-03-24 01:27:45.400429, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000003225,  0.000092542,  0.000122297, 715.826376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000122297,  0.000092542
2017-03-24 01:27:45.827909, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000003225,  0.000096459,  0.000122297, 715.826376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000122297,  0.000096459
2017-03-24 01:27:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000005410,  0.000096459,  0.000113954, 715.826376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000113954,  0.000096459
2017-03-24 01:27:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000011103,  0.000096459,  0.000133591, 721.236376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000133591,  0.000096459
2017-03-24 01:27:47.655870, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000011103,  0.000096176,  0.000133591, 732.339376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000133591,  0.000096176
2017-03-24 01:27:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000015794,  0.000096176,  0.000123327, 732.339376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000123327,  0.000096176
2017-03-24 01:27:48.615958, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000015794,  0.000096987,  0.000123327, 748.133376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000123327,  0.000096987
2017-03-24 01:27:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000008423,  0.000096987,  0.000118840, 748.133376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000118840,  0.000096987
2017-03-24 01:27:49.529773, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000008423,  0.001171084,  0.000118840, 756.556376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000118840,  0.001171084
2017-03-24 01:27:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000015468,  0.001171084,  0.000141554, 756.556376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000141554,  0.001171084
2017-03-24 01:27:50.072299, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000015468,  0.000137036,  0.000141554, 772.024376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000141554,  0.000137036
2017-03-24 01:27:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000013976,  0.000137036,  0.000124296, 772.024376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000124296,  0.000137036
2017-03-24 01:27:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000004576,  0.000137036,  0.000108752, 786.000376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108752,  0.000137036
2017-03-24 01:27:51.975389, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000004576,  0.000103650,  0.000108752, 781.424376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000108752,  0.000103650
2017-03-24 01:27:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000014163,  0.000103650,  0.000105148, 781.424376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105148,  0.000103650
2017-03-24 01:27:53.278002, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000014163,  0.000118746,  0.000105148, 767.261376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000105148,  0.000118746
2017-03-24 01:27:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000016139,  0.000118746,  0.000104638, 767.261376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000104638,  0.000118746
2017-03-24 01:27:54.622189, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000016139,  0.000106700,  0.000104638, 751.122376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000104638,  0.000106700
2017-03-24 01:27:54.642698, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000016139,  0.000093795,  0.000104638, 751.122376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000104638,  0.000093795
2017-03-24 01:27:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000011307,  0.000093795,  0.000114147, 751.122376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000114147,  0.000093795
2017-03-24 01:27:55.125800, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000011307,  0.000099666,  0.000114147, 739.815376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000114147,  0.000099666
2017-03-24 01:27:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000011535,  0.000099666,  0.000103433, 739.815376953, S, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000103433,  0.000099666
2017-03-24 01:27:55.916533, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000011535,  0.000139685,  0.000103433, 728.280376953, D, 0.000114530, 1580, -0.000002395, 16617, 687, 39,  0.000103433,  0.000139685
2017-03-24 01:27:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000029981,  0.000139685,  0.000076890, 728.280376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000076890,  0.000139685
2017-03-24 01:27:57.117759, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000029981,  0.000104389,  0.000076890, 698.299376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000076890,  0.000104389
2017-03-24 01:27:57.547914, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000029981,  0.000104064,  0.000076890, 698.299376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000076890,  0.000104064
2017-03-24 01:27:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000016477,  0.000104064,  0.000129673, 698.299376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000129673,  0.000104064
2017-03-24 01:27:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000000948,  0.000104064,  0.000107271, 681.822376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000107271,  0.000104064
2017-03-24 01:27:59.387321, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000000948,  0.000098586,  0.000107271, 680.874376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000107271,  0.000098586
2017-03-24 01:27:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000007374,  0.000098586,  0.000116465, 680.874376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000116465,  0.000098586
2017-03-24 01:28:00.629180, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000007374,  0.000098288,  0.000116465, 673.500376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000116465,  0.000098288
2017-03-24 01:28:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000020884,  0.000098288,  0.000079679, 673.500376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000079679,  0.000098288
2017-03-24 01:28:01.422987, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000020884,  0.000081519,  0.000079679, 652.616376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000079679,  0.000081519
2017-03-24 01:28:01.529855, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000020884,  0.001125049,  0.000079679, 652.616376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000079679,  0.001125049
2017-03-24 01:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000017459,  0.001125049,  0.000126195, 652.616376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000126195,  0.001125049
2017-03-24 01:28:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000002669,  0.001125049,  0.000123034, 635.157376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000123034,  0.001125049
2017-03-24 01:28:03.303146, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000002669,  0.000098267,  0.000123034, 637.826376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000123034,  0.000098267
2017-03-24 01:28:03.529426, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000002669,  0.000108802,  0.000123034, 637.826376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000123034,  0.000108802
2017-03-24 01:28:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000000441,  0.000108802,  0.000125211, 637.826376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000125211,  0.000108802
2017-03-24 01:28:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000018989,  0.000108802,  0.000087645, 638.267376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000087645,  0.000108802
2017-03-24 01:28:05.081242, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000018989,  0.000085371,  0.000087645, 619.278376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000087645,  0.000085371
2017-03-24 01:28:05.320538, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000018989,  0.000096327,  0.000087645, 619.278376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000087645,  0.000096327
2017-03-24 01:28:05.519246, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000018989,  0.000097943,  0.000087645, 619.278376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000087645,  0.000097943
2017-03-24 01:28:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000013178,  0.000097943,  0.000135395, 619.278376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000135395,  0.000097943
2017-03-24 01:28:06.895418, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000013178,  0.000063084,  0.000135395, 606.100376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000135395,  0.000063084
2017-03-24 01:28:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000005568,  0.000063084,  0.000123262, 606.100376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000123262,  0.000063084
2017-03-24 01:28:07.845881, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000005568,  0.000099038,  0.000123262, 611.668376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000123262,  0.000099038
2017-03-24 01:28:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000002425,  0.000099038,  0.000128385, 611.668376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000128385,  0.000099038
2017-03-24 01:28:08.551218, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000002425,  0.000131186,  0.000128385, 614.093376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000128385,  0.000131186
2017-03-24 01:28:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000277,  0.000131186,  0.000118634, 614.093376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000118634,  0.000131186
2017-03-24 01:28:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000000710,  0.000131186,  0.000126367, 614.370376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000126367,  0.000131186
2017-03-24 01:28:10.192981, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000000710,  0.000068387,  0.000126367, 613.660376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000126367,  0.000068387
2017-03-24 01:28:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000024926,  0.000068387,  0.000169758, 613.660376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000169758,  0.000068387
2017-03-24 01:28:11.086518, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000024926,  0.000082826,  0.000169758, 638.586376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000169758,  0.000082826
2017-03-24 01:28:11.111848, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000024926,  0.000087027,  0.000169758, 638.586376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000169758,  0.000087027
2017-03-24 01:28:11.565380, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000024926,  0.000077016,  0.000169758, 638.586376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000169758,  0.000077016
2017-03-24 01:28:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000031263,  0.000077016,  0.000138833, 638.586376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000138833,  0.000077016
2017-03-24 01:28:12.059973, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000031263,  0.000082700,  0.000138833, 669.849376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000138833,  0.000082700
2017-03-24 01:28:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000002298,  0.000082700,  0.000111675, 669.849376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000111675,  0.000082700
2017-03-24 01:28:13.045787, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000002298,  0.000092315,  0.000111675, 672.147376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000111675,  0.000092315
2017-03-24 01:28:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000003343,  0.000092315,  0.000140572, 672.147376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000140572,  0.000092315
2017-03-24 01:28:13.926725, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000003343,  0.000095561,  0.000140572, 675.490376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000140572,  0.000095561
2017-03-24 01:28:14.249158, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000003343,  0.000099158,  0.000140572, 675.490376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000140572,  0.000099158
2017-03-24 01:28:14.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000002623,  0.000099158,  0.000109724, 675.490376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000109724,  0.000099158
2017-03-24 01:28:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000002922,  0.000099158,  0.000129229, 678.113376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000129229,  0.000099158
2017-03-24 01:28:16.194938, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000002922,  0.000080497,  0.000129229, 675.191376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000129229,  0.000080497
2017-03-24 01:28:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000004882,  0.000080497,  0.000125176, 675.191376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000125176,  0.000080497
2017-03-24 01:28:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000008328,  0.000080497,  0.000135964, 680.073376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000135964,  0.000080497
2017-03-24 01:28:17.988388, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000008328,  0.000084501,  0.000135964, 688.401376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000135964,  0.000084501
2017-03-24 01:28:18.854394, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000008328,  0.000092425,  0.000135964, 688.401376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000135964,  0.000092425
2017-03-24 01:28:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000002012,  0.000092425,  0.000104113, 688.401376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000104113,  0.000092425
2017-03-24 01:28:19.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000006185,  0.000092425,  0.000127236, 686.389376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000127236,  0.000092425
2017-03-24 01:28:20.703117, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000006185,  0.000097568,  0.000127236, 680.204376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000127236,  0.000097568
2017-03-24 01:28:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000008992,  0.000097568,  0.000134334, 680.204376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000134334,  0.000097568
2017-03-24 01:28:21.799055, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000008992,  0.000091050,  0.000134334, 689.196376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000134334,  0.000091050
2017-03-24 01:28:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000012575,  0.000091050,  0.000134124, 689.196376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000134124,  0.000091050
2017-03-24 01:28:22.009115, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000012575,  0.000094783,  0.000134124, 701.771376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000134124,  0.000094783
2017-03-24 01:28:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000024582,  0.000094783,  0.000158079, 701.771376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000158079,  0.000094783
2017-03-24 01:28:23.878191, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000024582,  0.000089082,  0.000158079, 726.353376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000158079,  0.000089082
2017-03-24 01:28:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000016998,  0.000089082,  0.000118792, 726.353376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000118792,  0.000089082
2017-03-24 01:28:24.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000006527,  0.000089082,  0.000110991, 743.351376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000110991,  0.000089082
2017-03-24 01:28:25.457099, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000006527,  0.000116995,  0.000110991, 736.824376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000110991,  0.000116995
2017-03-24 01:28:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000007109,  0.000116995,  0.000117588, 736.824376953, S, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000117588,  0.000116995
2017-03-24 01:28:26.457717, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000007109,  0.000093533,  0.000117588, 729.715376953, D, 0.000114669, 3454, 0.000001092, 10598, 741, 24,  0.000117588,  0.000093533
2017-03-24 01:28:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000007762,  0.000093533,  0.000109463, 729.715376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000109463,  0.000093533
2017-03-24 01:28:27.527942, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000007762,  0.000089721,  0.000109463, 721.953376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000109463,  0.000089721
2017-03-24 01:28:27.536810, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000007762,  0.000082062,  0.000109463, 721.953376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000109463,  0.000082062
2017-03-24 01:28:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000010766,  0.000082062,  0.000110744, 721.953376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000110744,  0.000082062
2017-03-24 01:28:28.376843, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000010766,  0.000091774,  0.000110744, 711.187376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000110744,  0.000091774
2017-03-24 01:28:28.688802, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000010766,  0.000092063,  0.000110744, 711.187376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000110744,  0.000092063
2017-03-24 01:28:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000004717,  0.000092063,  0.000120268, 711.187376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120268,  0.000092063
2017-03-24 01:28:29.491457, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000004717,  0.000104529,  0.000120268, 706.470376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120268,  0.000104529
2017-03-24 01:28:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000003567,  0.000104529,  0.000126472, 706.470376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000126472,  0.000104529
2017-03-24 01:28:30.437161, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000003567,  0.000113060,  0.000126472, 710.037376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000126472,  0.000113060
2017-03-24 01:28:30.523228, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000003567,  0.000123324,  0.000126472, 710.037376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000126472,  0.000123324
2017-03-24 01:28:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000016880,  0.000123324,  0.000146677, 710.037376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000146677,  0.000123324
2017-03-24 01:28:31.550744, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000016880,  0.000099972,  0.000146677, 726.917376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000146677,  0.000099972
2017-03-24 01:28:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000014102,  0.000099972,  0.000120970, 726.917376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120970,  0.000099972
2017-03-24 01:28:32.049416, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000014102,  0.000077219,  0.000120970, 741.019376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120970,  0.000077219
2017-03-24 01:28:32.374647, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000014102,  0.000097242,  0.000120970, 741.019376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120970,  0.000097242
2017-03-24 01:28:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000009085,  0.000097242,  0.000099993, 741.019376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000099993,  0.000097242
2017-03-24 01:28:33.600787, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000009085,  0.000091127,  0.000099993, 731.934376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000099993,  0.000091127
2017-03-24 01:28:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000010910,  0.000091127,  0.000116675, 731.934376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000116675,  0.000091127
2017-03-24 01:28:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000003159,  0.000091127,  0.000115230, 721.024376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000115230,  0.000091127
2017-03-24 01:28:35.475612, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000003159,  0.000094210,  0.000115230, 717.865376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000115230,  0.000094210
2017-03-24 01:28:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000013109,  0.000094210,  0.000148916, 717.865376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000148916,  0.000094210
2017-03-24 01:28:36.751097, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000013109,  0.000108712,  0.000148916, 730.974376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000148916,  0.000108712
2017-03-24 01:28:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000016136,  0.000108712,  0.000120956, 730.974376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000120956,  0.000108712
2017-03-24 01:28:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000000088,  0.000108712,  0.000116787, 747.110376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000116787,  0.000108712
2017-03-24 01:28:38.682446, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000000088,  0.000105061,  0.000116787, 747.198376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000116787,  0.000105061
2017-03-24 01:28:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000005205,  0.000105061,  0.000110386, 747.198376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000110386,  0.000105061
2017-03-24 01:28:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000001679,  0.000105061,  0.000130574, 741.993376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000130574,  0.000105061
2017-03-24 01:28:40.198952, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000001679,  0.000102680,  0.000130574, 743.672376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000130574,  0.000102680
2017-03-24 01:28:40.367825, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001679,  0.000088917,  0.000130574, 743.672376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000130574,  0.000088917
2017-03-24 01:28:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000002672,  0.000088917,  0.000101519, 743.672376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000101519,  0.000088917
2017-03-24 01:28:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001622,  0.000088917,  0.000138996, 741.000376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000138996,  0.000088917
2017-03-24 01:28:42.324284, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000001622,  0.000094571,  0.000138996, 742.622376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000138996,  0.000094571
2017-03-24 01:28:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000009701,  0.000094571,  0.000117594, 742.622376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000117594,  0.000094571
2017-03-24 01:28:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000006570,  0.000094571,  0.000132651, 752.323376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000132651,  0.000094571
2017-03-24 01:28:44.294271, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000006570,  0.000111750,  0.000132651, 758.893376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000132651,  0.000111750
2017-03-24 01:28:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000000351,  0.000111750,  0.000105171, 758.893376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000105171,  0.000111750
2017-03-24 01:28:44.957626, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000000351,  0.000089875,  0.000105171, 759.244376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000105171,  0.000089875
2017-03-24 01:28:45.899778, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000000351,  0.000084647,  0.000105171, 759.244376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000105171,  0.000084647
2017-03-24 01:28:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000013091,  0.000084647,  0.000105297, 759.244376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000105297,  0.000084647
2017-03-24 01:28:46.750603, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000013091,  0.000109050,  0.000105297, 746.153376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000105297,  0.000109050
2017-03-24 01:28:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000000520,  0.000109050,  0.000129564, 746.153376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000129564,  0.000109050
2017-03-24 01:28:47.736276, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000000520,  0.000087826,  0.000129564, 745.633376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000129564,  0.000087826
2017-03-24 01:28:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000013885,  0.000087826,  0.000133689, 745.633376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000133689,  0.000087826
2017-03-24 01:28:48.624134, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000013885,  0.000098355,  0.000133689, 759.518376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000133689,  0.000098355
2017-03-24 01:28:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000000091,  0.000098355,  0.000101738, 759.518376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000101738,  0.000098355
2017-03-24 01:28:49.268230, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000000091,  0.000086574,  0.000101738, 759.609376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000101738,  0.000086574
2017-03-24 01:28:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000005921,  0.000086574,  0.000145071, 759.609376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000145071,  0.000086574
2017-03-24 01:28:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000000236,  0.000086574,  0.000090174, 765.530376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000090174,  0.000086574
2017-03-24 01:28:51.119808, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000000236,  0.000100847,  0.000090174, 765.766376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000090174,  0.000100847
2017-03-24 01:28:51.856263, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000000236,  0.000097803,  0.000090174, 765.766376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000090174,  0.000097803
2017-03-24 01:28:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000007463,  0.000097803,  0.000128973, 765.766376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000128973,  0.000097803
2017-03-24 01:28:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000015543,  0.000097803,  0.000073313, 758.303376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000073313,  0.000097803
2017-03-24 01:28:53.596192, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000015543,  0.000093124,  0.000073313, 742.760376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000073313,  0.000093124
2017-03-24 01:28:53.657627, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000015543,  0.000083016,  0.000073313, 742.760376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000073313,  0.000083016
2017-03-24 01:28:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000022024,  0.000083016,  0.000115014, 742.760376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000115014,  0.000083016
2017-03-24 01:28:54.263091, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000022024,  0.000081412,  0.000115014, 720.736376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000115014,  0.000081412
2017-03-24 01:28:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000000626,  0.000081412,  0.000114684, 720.736376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000114684,  0.000081412
2017-03-24 01:28:55.581851, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000000626,  0.000101045,  0.000114684, 720.110376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000114684,  0.000101045
2017-03-24 01:28:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000001658,  0.000101045,  0.000118963, 720.110376953, S, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000118963,  0.000101045
2017-03-24 01:28:56.643886, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000001658,  0.000108733,  0.000118963, 721.768376953, D, 0.000122237, 1802, 0.000000048, 13818, 668, 39,  0.000118963,  0.000108733
2017-03-24 01:28:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000001027,  0.000108733,  0.000113165, 721.768376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000113165,  0.000108733
2017-03-24 01:28:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000010530,  0.000108733,  0.000137902, 722.795376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000137902,  0.000108733
2017-03-24 01:28:58.319422, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000010530,  0.000094569,  0.000137902, 733.325376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000137902,  0.000094569
2017-03-24 01:28:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000008114,  0.000094569,  0.000108335, 733.325376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000108335,  0.000094569
2017-03-24 01:28:59.646957, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000008114,  0.000113880,  0.000108335, 741.439376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000108335,  0.000113880
2017-03-24 01:28:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000005611,  0.000113880,  0.000132877, 741.439376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000132877,  0.000113880
2017-03-24 01:29:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000001553,  0.000113880,  0.000100198, 747.050376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000100198,  0.000113880
2017-03-24 01:29:01.548790, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000001553,  0.000092696,  0.000100198, 748.603376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000100198,  0.000092696
2017-03-24 01:29:01.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000005222,  0.000092696,  0.000140040, 748.603376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000140040,  0.000092696
2017-03-24 01:29:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000012098,  0.000092696,  0.000113774, 753.825376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000113774,  0.000092696
2017-03-24 01:29:03.536218, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000012098,  0.000109868,  0.000113774, 765.923376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000113774,  0.000109868
2017-03-24 01:29:03.666210, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000012098,  0.000091932,  0.000113774, 765.923376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000113774,  0.000091932
2017-03-24 01:29:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000004471,  0.000091932,  0.000124505, 765.923376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000124505,  0.000091932
2017-03-24 01:29:04.513698, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000004471,  0.000084631,  0.000124505, 770.394376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000124505,  0.000084631
2017-03-24 01:29:04.587089, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000004471,  0.000099278,  0.000124505, 770.394376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000124505,  0.000099278
2017-03-24 01:29:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000002540,  0.000099278,  0.000099206, 770.394376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000099206,  0.000099278
2017-03-24 01:29:05.744453, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002540,  0.000093347,  0.000099206, 767.854376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000099206,  0.000093347
2017-03-24 01:29:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001195,  0.000093347,  0.000131551, 767.854376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000131551,  0.000093347
2017-03-24 01:29:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000021158,  0.000093347,  0.000138975, 769.049376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000138975,  0.000093347
2017-03-24 01:29:07.090465, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000021158,  0.000083327,  0.000138975, 790.207376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000138975,  0.000083327
2017-03-24 01:29:07.488968, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000021158,  0.000093182,  0.000138975, 790.207376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000138975,  0.000093182
2017-03-24 01:29:07.872426, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000021158,  0.000098832,  0.000138975, 790.207376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000138975,  0.000098832
2017-03-24 01:29:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000033314,  0.000098832,  0.000155752, 790.207376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000155752,  0.000098832
2017-03-24 01:29:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000030062,  0.000098832,  0.000132359, 823.521376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000132359,  0.000098832
2017-03-24 01:29:09.093154, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000030062,  0.000092767,  0.000132359, 853.583376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000132359,  0.000092767
2017-03-24 01:29:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000054146,  0.000092767,  0.000203946, 853.583376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000203946,  0.000092767
2017-03-24 01:29:10.767144, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000054146,  0.000103556,  0.000203946, 907.729376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000203946,  0.000103556
2017-03-24 01:29:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000027716,  0.000103556,  0.000079825, 907.729376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000079825,  0.000103556
2017-03-24 01:29:11.081741, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000027716,  0.000104693,  0.000079825, 935.445376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000079825,  0.000104693
2017-03-24 01:29:11.818788, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000027716,  0.000102622,  0.000079825, 935.445376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000079825,  0.000102622
2017-03-24 01:29:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000017492,  0.000102622,  0.000113610, 935.445376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000113610,  0.000102622
2017-03-24 01:29:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000012028,  0.000102622,  0.000090534, 917.953376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000090534,  0.000102622
2017-03-24 01:29:13.662141, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000012028,  0.000130749,  0.000090534, 905.925376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000090534,  0.000130749
2017-03-24 01:29:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000021187,  0.000130749,  0.000095086, 905.925376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000095086,  0.000130749
2017-03-24 01:29:13.932519, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000021187,  0.000106375,  0.000095086, 884.738376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000095086,  0.000106375
2017-03-24 01:29:14.639514, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000021187,  0.000102403,  0.000095086, 884.738376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000095086,  0.000102403
2017-03-24 01:29:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000023378,  0.000102403,  0.000179111, 884.738376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000179111,  0.000102403
2017-03-24 01:29:15.145472, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000023378,  0.000096162,  0.000179111, 908.116376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000179111,  0.000096162
2017-03-24 01:29:15.907944, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000083399,  0.000096162,  0.000214855, 908.116376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000214855,  0.000096162
2017-03-24 01:29:16.358667, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000083399,  0.000131640,  0.000214855, 991.515376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000214855,  0.000131640
2017-03-24 01:29:16.910368, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000057096,  0.000131640,  0.000127231, 991.515376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000127231,  0.000131640
2017-03-24 01:29:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000004107,  0.000131640,  0.000109529, 1048.611376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000109529,  0.000131640
2017-03-24 01:29:17.916266, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000004107,  0.000130911,  0.000109529, 1052.718376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000109529,  0.000130911
2017-03-24 01:29:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000007492,  0.000130911,  0.000104540, 1052.718376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000104540,  0.000130911
2017-03-24 01:29:19.407896, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000007492,  0.000133141,  0.000104540, 1045.226376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000104540,  0.000133141
2017-03-24 01:29:19.508797, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000007492,  0.000147982,  0.000104540, 1045.226376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000104540,  0.000147982
2017-03-24 01:29:19.710407, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000007492,  0.000133077,  0.000104540, 1045.226376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000104540,  0.000133077
2017-03-24 01:29:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000030289,  0.000133077,  0.000185911, 1045.226376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000185911,  0.000133077
2017-03-24 01:29:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000045691,  0.000133077,  0.000135657, 1075.515376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000135657,  0.000133077
2017-03-24 01:29:21.053365, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000045691,  0.000115650,  0.000135657, 1121.206376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000135657,  0.000115650
2017-03-24 01:29:21.891797, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000045691,  0.000143975,  0.000135657, 1121.206376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000135657,  0.000143975
2017-03-24 01:29:21.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000013756,  0.000143975,  0.000067401, 1121.206376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000067401,  0.000143975
2017-03-24 01:29:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000048737,  0.000143975,  0.000066080, 1107.450376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000066080,  0.000143975
2017-03-24 01:29:23.831979, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000048737,  0.000122176,  0.000066080, 1058.713376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000066080,  0.000122176
2017-03-24 01:29:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000034722,  0.000122176,  0.000095455, 1058.713376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000095455,  0.000122176
2017-03-24 01:29:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000026965,  0.000122176,  0.000081617, 1023.991376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000081617,  0.000122176
2017-03-24 01:29:25.236297, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000026965,  0.000147008,  0.000081617, 997.026376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000081617,  0.000147008
2017-03-24 01:29:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000012937,  0.000147008,  0.000123335, 997.026376953, S, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000123335,  0.000147008
2017-03-24 01:29:26.678729, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000012937,  0.000136111,  0.000123335, 984.089376953, D, 0.000118299, 1616, -0.000000265, 9647, 739, 18,  0.000123335,  0.000136111
2017-03-24 01:29:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000012979,  0.000136111,  0.000081462, 984.089376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000081462,  0.000136111
2017-03-24 01:29:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000033212,  0.000136111,  0.000082974, 971.110376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000082974,  0.000136111
2017-03-24 01:29:27.938682, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000033212,  0.000106580,  0.000082974, 937.898376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000082974,  0.000106580
2017-03-24 01:29:28.404909, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000033212,  0.000152516,  0.000082974, 937.898376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000082974,  0.000152516
2017-03-24 01:29:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000056380,  0.000152516,  0.000034933, 937.898376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000034933,  0.000152516
2017-03-24 01:29:29.522805, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000056380,  0.000112751,  0.000034933, 881.518376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000034933,  0.000112751
2017-03-24 01:29:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000054150,  0.000112751,  0.000086937, 881.518376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000086937,  0.000112751
2017-03-24 01:29:30.110308, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000054150,  0.000167103,  0.000086937, 827.368376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000086937,  0.000167103
2017-03-24 01:29:30.478174, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000054150,  0.000115182,  0.000086937, 827.368376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000086937,  0.000115182
2017-03-24 01:29:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000032234,  0.000115182,  0.000078225, 827.368376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000078225,  0.000115182
2017-03-24 01:29:31.583379, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000032234,  0.000092881,  0.000078225, 795.134376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000078225,  0.000092881
2017-03-24 01:29:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008145,  0.000092881,  0.000134545, 795.134376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000134545,  0.000092881
2017-03-24 01:29:32.300641, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000008145,  0.000091233,  0.000134545, 786.989376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000134545,  0.000091233
2017-03-24 01:29:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006585,  0.000091233,  0.000080773, 786.989376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000080773,  0.000091233
2017-03-24 01:29:33.515913, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006585,  0.000096089,  0.000080773, 780.404376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000080773,  0.000096089
2017-03-24 01:29:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005640,  0.000096089,  0.000158549, 780.404376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000158549,  0.000096089
2017-03-24 01:29:34.694449, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000005640,  0.000096941,  0.000158549, 786.044376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000158549,  0.000096941
2017-03-24 01:29:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000019355,  0.000096941,  0.000107902, 786.044376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000107902,  0.000096941
2017-03-24 01:29:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000003600,  0.000096941,  0.000126947, 805.399376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000126947,  0.000096941
2017-03-24 01:29:36.569053, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000003600,  0.000104482,  0.000126947, 808.999376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000126947,  0.000104482
2017-03-24 01:29:36.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000024547,  0.000104482,  0.000051733, 808.999376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000051733,  0.000104482
2017-03-24 01:29:37.130145, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000024547,  0.000087887,  0.000051733, 784.452376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000051733,  0.000087887
2017-03-24 01:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000036836,  0.000087887,  0.000102161, 784.452376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000102161,  0.000087887
2017-03-24 01:29:38.707045, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000036836,  0.000082941,  0.000102161, 747.616376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000102161,  0.000082941
2017-03-24 01:29:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000020296,  0.000082941,  0.000083974, 747.616376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000083974,  0.000082941
2017-03-24 01:29:38.964919, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000020296,  0.000132305,  0.000083974, 727.320376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000083974,  0.000132305
2017-03-24 01:29:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000013899,  0.000132305,  0.000169847, 727.320376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000169847,  0.000132305
2017-03-24 01:29:40.746670, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000013899,  0.000090116,  0.000169847, 741.219376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000169847,  0.000090116
2017-03-24 01:29:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000017605,  0.000090116,  0.000091284, 741.219376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000091284,  0.000090116
2017-03-24 01:29:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000017239,  0.000090116,  0.000100254, 758.824376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000100254,  0.000090116
2017-03-24 01:29:41.997297, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000017239,  0.000088885,  0.000100254, 741.585376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000100254,  0.000088885
2017-03-24 01:29:42.569712, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000017239,  0.000121990,  0.000100254, 741.585376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000100254,  0.000121990
2017-03-24 01:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000006576,  0.000121990,  0.000112440, 741.585376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000112440,  0.000121990
2017-03-24 01:29:43.088470, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000006576,  0.000073935,  0.000112440, 735.009376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000112440,  0.000073935
2017-03-24 01:29:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000002368,  0.000073935,  0.000108332, 735.009376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000108332,  0.000073935
2017-03-24 01:29:44.181677, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000002368,  0.000088447,  0.000108332, 732.641376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000108332,  0.000088447
2017-03-24 01:29:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000015072,  0.000088447,  0.000086601, 732.641376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000086601,  0.000088447
2017-03-24 01:29:45.024980, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000015072,  0.000099771,  0.000086601, 717.569376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000086601,  0.000099771
2017-03-24 01:29:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000006046,  0.000099771,  0.000125862, 717.569376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000125862,  0.000099771
2017-03-24 01:29:46.250495, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006046,  0.000090660,  0.000125862, 711.523376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000125862,  0.000090660
2017-03-24 01:29:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000006575,  0.000090660,  0.000111404, 711.523376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000111404,  0.000090660
2017-03-24 01:29:47.849597, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000006575,  0.000101857,  0.000111404, 718.098376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000111404,  0.000101857
2017-03-24 01:29:47.905751, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000006575,  0.000063490,  0.000111404, 718.098376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000111404,  0.000063490
2017-03-24 01:29:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000015399,  0.000063490,  0.000081432, 718.098376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000081432,  0.000063490
2017-03-24 01:29:48.688791, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000015399,  0.000096394,  0.000081432, 702.699376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000081432,  0.000096394
2017-03-24 01:29:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000028683,  0.000096394,  0.000084166, 702.699376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000084166,  0.000096394
2017-03-24 01:29:49.779455, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000028683,  0.000172100,  0.000084166, 674.016376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000084166,  0.000172100
2017-03-24 01:29:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007746,  0.000172100,  0.000122897, 674.016376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000122897,  0.000172100
2017-03-24 01:29:49.936256, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000007746,  0.000077069,  0.000122897, 666.270376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000122897,  0.000077069
2017-03-24 01:29:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000005372,  0.000077069,  0.000088915, 666.270376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000088915,  0.000077069
2017-03-24 01:29:50.920701, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005372,  0.000080935,  0.000088915, 660.898376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000088915,  0.000080935
2017-03-24 01:29:51.354148, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000005372,  0.000097828,  0.000088915, 660.898376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000088915,  0.000097828
2017-03-24 01:29:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000009146,  0.000097828,  0.000114756, 660.898376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000114756,  0.000097828
2017-03-24 01:29:52.348109, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000009146,  0.000110795,  0.000114756, 651.752376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000114756,  0.000110795
2017-03-24 01:29:52.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000000650,  0.000110795,  0.000105153, 651.752376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000105153,  0.000110795
2017-03-24 01:29:53.273754, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000000650,  0.000121341,  0.000105153, 651.102376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000105153,  0.000121341
2017-03-24 01:29:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000005425,  0.000121341,  0.000126827, 651.102376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000126827,  0.000121341
2017-03-24 01:29:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000016519,  0.000121341,  0.000127381, 656.527376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000127381,  0.000121341
2017-03-24 01:29:55.111362, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000016519,  0.000092144,  0.000127381, 673.046376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000127381,  0.000092144
2017-03-24 01:29:55.547694, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000016519,  0.000091290,  0.000127381, 673.046376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000127381,  0.000091290
2017-03-24 01:29:55.733232, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000016519,  0.000111764,  0.000127381, 673.046376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000127381,  0.000111764
2017-03-24 01:29:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000014499,  0.000111764,  0.000122844, 673.046376953, S, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000122844,  0.000111764
2017-03-24 01:29:56.036869, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000014499,  0.000078500,  0.000122844, 687.545376953, D, 0.000114524, 584, 0.000008744, 28578, 898, 131,  0.000122844,  0.000078500
2017-03-24 01:29:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008543,  0.000078500,  0.000115519, 687.545376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000115519,  0.000078500
2017-03-24 01:29:57.590996, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000008543,  0.000091251,  0.000115519, 696.088376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000115519,  0.000091251
2017-03-24 01:29:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000006865,  0.000091251,  0.000119346, 696.088376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000119346,  0.000091251
2017-03-24 01:29:58.363815, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006865,  0.000089032,  0.000119346, 702.953376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000119346,  0.000089032
2017-03-24 01:29:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000005431,  0.000089032,  0.000090686, 702.953376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000090686,  0.000089032
2017-03-24 01:29:59.035397, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000005431,  0.000095515,  0.000090686, 697.522376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000090686,  0.000095515
2017-03-24 01:29:59.694603, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000005431,  0.000108899,  0.000090686, 697.522376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000090686,  0.000108899
2017-03-24 01:29:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000002565,  0.000108899,  0.000134835, 697.522376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000134835,  0.000108899
2017-03-24 01:30:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000006277,  0.000108899,  0.000097712, 700.087376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097712,  0.000108899
2017-03-24 01:30:01.184512, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000006277,  0.000126206,  0.000097712, 706.364376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097712,  0.000126206
2017-03-24 01:30:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000024402,  0.000126206,  0.000171021, 706.364376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000171021,  0.000126206
2017-03-24 01:30:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000060078,  0.000126206,  0.000169000, 730.766376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000169000,  0.000126206
2017-03-24 01:30:03.071232, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000060078,  0.000139523,  0.000169000, 790.844376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000169000,  0.000139523
2017-03-24 01:30:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000037494,  0.000139523,  0.000126214, 790.844376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000126214,  0.000139523
2017-03-24 01:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003997,  0.000139523,  0.000102367, 828.338376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000102367,  0.000139523
2017-03-24 01:30:04.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000003997,  0.000116346,  0.000102367, 832.335376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000102367,  0.000116346
2017-03-24 01:30:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000001190,  0.000116346,  0.000116177, 832.335376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000116177,  0.000116346
2017-03-24 01:30:06.273020, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000001190,  0.000106155,  0.000116177, 831.145376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000116177,  0.000106155
2017-03-24 01:30:06.720921, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000001190,  0.000133729,  0.000116177, 831.145376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000116177,  0.000133729
2017-03-24 01:30:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000016730,  0.000133729,  0.000071734, 831.145376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000071734,  0.000133729
2017-03-24 01:30:07.908710, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000026357,  0.000133729,  0.000097031, 814.415376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097031,  0.000133729
2017-03-24 01:30:08.135240, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000026357,  0.000104168,  0.000097031, 788.058376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097031,  0.000104168
2017-03-24 01:30:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000008748,  0.000104168,  0.000106984, 788.058376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000106984,  0.000104168
2017-03-24 01:30:09.757231, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000008748,  0.000097778,  0.000106984, 779.310376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000106984,  0.000097778
2017-03-24 01:30:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000004785,  0.000097778,  0.000104845, 779.310376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000104845,  0.000097778
2017-03-24 01:30:09.986755, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000004785,  0.000094172,  0.000104845, 774.525376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000104845,  0.000094172
2017-03-24 01:30:10.651606, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000004785,  0.000093145,  0.000104845, 774.525376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000104845,  0.000093145
2017-03-24 01:30:10.845911, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004785,  0.000111779,  0.000104845, 774.525376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000104845,  0.000111779
2017-03-24 01:30:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008725,  0.000111779,  0.000098528, 774.525376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000098528,  0.000111779
2017-03-24 01:30:11.594126, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000008725,  0.000096684,  0.000098528, 765.800376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000098528,  0.000096684
2017-03-24 01:30:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000003377,  0.000096684,  0.000114999, 765.800376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000114999,  0.000096684
2017-03-24 01:30:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000018889,  0.000096684,  0.000067392, 762.423376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000067392,  0.000096684
2017-03-24 01:30:13.352023, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000018889,  0.000103856,  0.000067392, 743.534376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000067392,  0.000103856
2017-03-24 01:30:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000022427,  0.000103856,  0.000107633, 743.534376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000107633,  0.000103856
2017-03-24 01:30:14.389440, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000022427,  0.000091325,  0.000107633, 721.107376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000107633,  0.000091325
2017-03-24 01:30:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017122,  0.000091325,  0.000077444, 721.107376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000077444,  0.000091325
2017-03-24 01:30:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000009879,  0.000091325,  0.000121851, 703.985376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000121851,  0.000091325
2017-03-24 01:30:16.363111, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000009879,  0.000092458,  0.000121851, 694.106376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000121851,  0.000092458
2017-03-24 01:30:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000000196,  0.000092458,  0.000097496, 694.106376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097496,  0.000092458
2017-03-24 01:30:17.720112, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000196,  0.000103705,  0.000097496, 694.302376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000097496,  0.000103705
2017-03-24 01:30:17.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000022194,  0.000103705,  0.000165663, 694.302376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000165663,  0.000103705
2017-03-24 01:30:18.813695, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000022194,  0.000250867,  0.000165663, 716.496376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000165663,  0.000250867
2017-03-24 01:30:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000030789,  0.000250867,  0.000115305, 716.496376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000115305,  0.000250867
2017-03-24 01:30:19.570139, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000030789,  0.000123672,  0.000115305, 747.285376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000115305,  0.000123672
2017-03-24 01:30:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000002176,  0.000123672,  0.000109982, 747.285376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000109982,  0.000123672
2017-03-24 01:30:20.017406, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000002176,  0.000111487,  0.000109982, 749.461376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000109982,  0.000111487
2017-03-24 01:30:20.907602, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000040641,  0.000111487,  0.000193142, 749.461376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000193142,  0.000111487
2017-03-24 01:30:21.267903, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000040641,  0.000232568,  0.000193142, 790.102376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000193142,  0.000232568
2017-03-24 01:30:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000039400,  0.000232568,  0.000108360, 790.102376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000108360,  0.000232568
2017-03-24 01:30:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000003445,  0.000232568,  0.000122027, 829.502376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000122027,  0.000232568
2017-03-24 01:30:23.008608, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000003445,  0.000166729,  0.000122027, 832.947376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000122027,  0.000166729
2017-03-24 01:30:23.889250, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000003445,  0.000116357,  0.000122027, 832.947376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000122027,  0.000116357
2017-03-24 01:30:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000036227,  0.000116357,  0.000175266, 832.947376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000175266,  0.000116357
2017-03-24 01:30:24.133339, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000036227,  0.000119014,  0.000175266, 869.174376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000175266,  0.000119014
2017-03-24 01:30:24.799801, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000036227,  0.000146187,  0.000175266, 869.174376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000175266,  0.000146187
2017-03-24 01:30:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000031035,  0.000146187,  0.000113930, 869.174376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000113930,  0.000146187
2017-03-24 01:30:25.517999, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000031035,  0.000118096,  0.000113930, 900.209376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000113930,  0.000118096
2017-03-24 01:30:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000003367,  0.000118096,  0.000121258, 900.209376953, S, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000121258,  0.000118096
2017-03-24 01:30:26.198284, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000003367,  0.000133552,  0.000121258, 903.576376953, D, 0.000112591, 1569, -0.000009885, 19733, 751, 80,  0.000121258,  0.000133552
2017-03-24 01:30:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000010081,  0.000133552,  0.000087528, 903.576376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000087528,  0.000133552
2017-03-24 01:30:27.050142, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010081,  0.000114364,  0.000087528, 893.495376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000087528,  0.000114364
2017-03-24 01:30:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000002882,  0.000114364,  0.000135764, 893.495376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000135764,  0.000114364
2017-03-24 01:30:28.071797, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000002882,  0.000142778,  0.000135764, 890.613376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000135764,  0.000142778
2017-03-24 01:30:28.306161, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000002882,  0.000111779,  0.000135764, 890.613376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000135764,  0.000111779
2017-03-24 01:30:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000003096,  0.000111779,  0.000099829, 890.613376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000099829,  0.000111779
2017-03-24 01:30:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000006085,  0.000111779,  0.000117753, 893.709376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000117753,  0.000111779
2017-03-24 01:30:29.930533, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000006085,  0.000107557,  0.000117753, 887.624376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000117753,  0.000107557
2017-03-24 01:30:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000009202,  0.000107557,  0.000093648, 887.624376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000093648,  0.000107557
2017-03-24 01:30:31.623652, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000009202,  0.000124178,  0.000093648, 878.422376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000093648,  0.000124178
2017-03-24 01:30:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000008170,  0.000124178,  0.000119803, 878.422376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000119803,  0.000124178
2017-03-24 01:30:32.517094, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000008170,  0.000122864,  0.000119803, 870.252376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000119803,  0.000122864
2017-03-24 01:30:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000002508,  0.000122864,  0.000114943, 870.252376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000114943,  0.000122864
2017-03-24 01:30:33.631247, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000002508,  0.000106577,  0.000114943, 872.760376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000114943,  0.000106577
2017-03-24 01:30:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000009846,  0.000106577,  0.000095116, 872.760376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000095116,  0.000106577
2017-03-24 01:30:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010003,  0.000106577,  0.000114646, 862.914376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000114646,  0.000106577
2017-03-24 01:30:35.211044, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000010003,  0.000108016,  0.000114646, 852.911376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000114646,  0.000108016
2017-03-24 01:30:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000006876,  0.000108016,  0.000101311, 852.911376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000108016
2017-03-24 01:30:35.941937, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006876,  0.000116896,  0.000101311, 846.035376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000116896
2017-03-24 01:30:36.420266, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006876,  0.000122660,  0.000101311, 846.035376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000122660
2017-03-24 01:30:36.447802, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000006876,  0.000124413,  0.000101311, 846.035376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000124413
2017-03-24 01:30:36.592927, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000006876,  0.000126237,  0.000101311, 846.035376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000126237
2017-03-24 01:30:36.693129, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000006876,  0.000149762,  0.000101311, 846.035376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101311,  0.000149762
2017-03-24 01:30:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000015946,  0.000149762,  0.000096332, 846.035376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000096332,  0.000149762
2017-03-24 01:30:36.950099, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000015946,  0.000139884,  0.000096332, 830.089376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000096332,  0.000139884
2017-03-24 01:30:37.759925, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000015946,  0.000143018,  0.000096332, 830.089376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000096332,  0.000143018
2017-03-24 01:30:37.908682, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000003550,  0.000143018,  0.000140363, 830.089376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000140363,  0.000143018
2017-03-24 01:30:38.054201, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003550,  0.000119057,  0.000140363, 833.639376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000140363,  0.000119057
2017-03-24 01:30:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000004495,  0.000119057,  0.000080569, 833.639376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000080569,  0.000119057
2017-03-24 01:30:39.059360, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000004495,  0.000107071,  0.000080569, 829.144376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000080569,  0.000107071
2017-03-24 01:30:39.627011, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004495,  0.000139024,  0.000080569, 829.144376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000080569,  0.000139024
2017-03-24 01:30:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000020320,  0.000139024,  0.000108608, 829.144376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000108608,  0.000139024
2017-03-24 01:30:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000005956,  0.000139024,  0.000109040, 808.824376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000109040,  0.000139024
2017-03-24 01:30:40.958730, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000005956,  0.000270098,  0.000109040, 802.868376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000109040,  0.000270098
2017-03-24 01:30:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000005209,  0.000270098,  0.000110647, 802.868376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000110647,  0.000270098
2017-03-24 01:30:41.937156, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000005209,  0.000112748,  0.000110647, 797.659376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000110647,  0.000112748
2017-03-24 01:30:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000008938,  0.000112748,  0.000102679, 797.659376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000102679,  0.000112748
2017-03-24 01:30:43.861542, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000008938,  0.000118876,  0.000102679, 788.721376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000102679,  0.000118876
2017-03-24 01:30:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000001639,  0.000118876,  0.000125726, 788.721376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000125726,  0.000118876
2017-03-24 01:30:44.286642, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000001639,  0.000115029,  0.000125726, 787.082376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000125726,  0.000115029
2017-03-24 01:30:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000002075,  0.000115029,  0.000101731, 787.082376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000101731,  0.000115029
2017-03-24 01:30:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000007240,  0.000115029,  0.000115391, 785.007376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000115391,  0.000115029
2017-03-24 01:30:46.021604, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000007240,  0.000120573,  0.000115391, 777.767376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000115391,  0.000120573
2017-03-24 01:30:46.393191, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000007240,  0.000118524,  0.000115391, 777.767376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000115391,  0.000118524
2017-03-24 01:30:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000612,  0.000118524,  0.000117514, 777.767376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000117514,  0.000118524
2017-03-24 01:30:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000002383,  0.000118524,  0.000109478, 778.379376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000109478,  0.000118524
2017-03-24 01:30:48.068493, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000002383,  0.000125592,  0.000109478, 775.996376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000109478,  0.000125592
2017-03-24 01:30:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000003280,  0.000125592,  0.000115740, 775.996376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000115740,  0.000125592
2017-03-24 01:30:49.544196, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003280,  0.000130496,  0.000115740, 772.716376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000115740,  0.000130496
2017-03-24 01:30:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000010400,  0.000130496,  0.000136929, 772.716376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000136929,  0.000130496
2017-03-24 01:30:50.796188, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000010400,  0.000118510,  0.000136929, 783.116376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000136929,  0.000118510
2017-03-24 01:30:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000005618,  0.000118510,  0.000083921, 783.116376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000083921,  0.000118510
2017-03-24 01:30:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000009163,  0.000118510,  0.000166640, 777.498376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000166640,  0.000118510
2017-03-24 01:30:52.715595, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000009163,  0.000117013,  0.000166640, 786.661376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000166640,  0.000117013
2017-03-24 01:30:52.857412, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000009163,  0.000109254,  0.000166640, 786.661376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000166640,  0.000109254
2017-03-24 01:30:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000011371,  0.000109254,  0.000088994, 786.661376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000088994,  0.000109254
2017-03-24 01:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019430,  0.000109254,  0.000105694, 798.032376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000105694,  0.000109254
2017-03-24 01:30:54.827595, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000019430,  0.000154257,  0.000105694, 778.602376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000105694,  0.000154257
2017-03-24 01:30:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000018237,  0.000154257,  0.000091650, 778.602376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000091650,  0.000154257
2017-03-24 01:30:55.427117, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000018237,  0.000112321,  0.000091650, 760.365376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000091650,  0.000112321
2017-03-24 01:30:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000000489,  0.000112321,  0.000141443, 760.365376953, S, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000141443,  0.000112321
2017-03-24 01:30:56.420561, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000489,  0.000104140,  0.000141443, 759.876376953, D, 0.000111027, 1508, 0.000007201, 21678, 770, 63,  0.000141443,  0.000104140
2017-03-24 01:30:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000002272,  0.000104140,  0.000097082, 759.876376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000097082,  0.000104140
2017-03-24 01:30:57.412377, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000002272,  0.000189571,  0.000097082, 762.148376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000097082,  0.000189571
2017-03-24 01:30:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000005294,  0.000189571,  0.000126491, 762.148376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000126491,  0.000189571
2017-03-24 01:30:58.246071, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000005294,  0.000117710,  0.000126491, 756.854376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000126491,  0.000117710
2017-03-24 01:30:58.863778, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000005294,  0.000110050,  0.000126491, 756.854376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000126491,  0.000110050
2017-03-24 01:30:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000011558,  0.000110050,  0.000085091, 756.854376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000085091,  0.000110050
2017-03-24 01:30:59.548459, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000011558,  0.000098833,  0.000085091, 745.296376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000085091,  0.000098833
2017-03-24 01:30:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000013474,  0.000098833,  0.000122752, 745.296376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000122752,  0.000098833
2017-03-24 01:31:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000007101,  0.000098833,  0.000097644, 731.822376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000097644,  0.000098833
2017-03-24 01:31:01.275597, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007101,  0.000117346,  0.000097644, 724.721376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000097644,  0.000117346
2017-03-24 01:31:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000010241,  0.000117346,  0.000116196, 724.721376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000116196,  0.000117346
2017-03-24 01:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000004912,  0.000117346,  0.000108028, 714.480376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108028,  0.000117346
2017-03-24 01:31:03.007408, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000004912,  0.000098195,  0.000108028, 709.568376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108028,  0.000098195
2017-03-24 01:31:03.271784, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000004912,  0.000113844,  0.000108028, 709.568376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108028,  0.000113844
2017-03-24 01:31:03.729647, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000004912,  0.000102612,  0.000108028, 709.568376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108028,  0.000102612
2017-03-24 01:31:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000005788,  0.000102612,  0.000113974, 709.568376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113974,  0.000102612
2017-03-24 01:31:03.939627, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000005788,  0.000101856,  0.000113974, 703.780376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113974,  0.000101856
2017-03-24 01:31:04.231433, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000005788,  0.000135723,  0.000113974, 703.780376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113974,  0.000135723
2017-03-24 01:31:04.834259, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000005788,  0.000124757,  0.000113974, 703.780376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113974,  0.000124757
2017-03-24 01:31:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000014890,  0.000124757,  0.000089287, 703.780376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000089287,  0.000124757
2017-03-24 01:31:05.144320, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000014890,  0.000122628,  0.000089287, 688.890376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000089287,  0.000122628
2017-03-24 01:31:05.692972, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000014890,  0.000107189,  0.000089287, 688.890376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000089287,  0.000107189
2017-03-24 01:31:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000012691,  0.000107189,  0.000118022, 688.890376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000118022,  0.000107189
2017-03-24 01:31:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000025850,  0.000107189,  0.000062685, 676.199376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000062685,  0.000107189
2017-03-24 01:31:07.105396, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000025850,  0.000090786,  0.000062685, 650.349376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000062685,  0.000090786
2017-03-24 01:31:07.709723, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000025850,  0.000089928,  0.000062685, 650.349376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000062685,  0.000089928
2017-03-24 01:31:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000030347,  0.000089928,  0.000107966, 650.349376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000107966,  0.000089928
2017-03-24 01:31:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000014840,  0.000089928,  0.000092637, 620.002376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000092637,  0.000089928
2017-03-24 01:31:09.263301, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000014840,  0.000113856,  0.000092637, 605.162376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000092637,  0.000113856
2017-03-24 01:31:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000018642,  0.000113856,  0.000099965, 605.162376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000099965,  0.000113856
2017-03-24 01:31:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000008056,  0.000113856,  0.000145639, 586.520376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000145639,  0.000113856
2017-03-24 01:31:11.243259, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000008056,  0.000083212,  0.000145639, 594.576376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000145639,  0.000083212
2017-03-24 01:31:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000025024,  0.000083212,  0.000133811, 594.576376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000133811,  0.000083212
2017-03-24 01:31:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000014148,  0.000083212,  0.000123795, 619.600376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000123795,  0.000083212
2017-03-24 01:31:13.179172, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000014148,  0.000141811,  0.000123795, 633.748376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000123795,  0.000141811
2017-03-24 01:31:13.711170, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000014148,  0.000101717,  0.000123795, 633.748376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000123795,  0.000101717
2017-03-24 01:31:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000008434,  0.000101717,  0.000122648, 633.748376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000122648,  0.000101717
2017-03-24 01:31:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000000904,  0.000101717,  0.000108999, 642.182376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108999,  0.000101717
2017-03-24 01:31:15.615410, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000904,  0.000086936,  0.000108999, 643.086376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000108999,  0.000086936
2017-03-24 01:31:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000005678,  0.000086936,  0.000132047, 643.086376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000132047,  0.000086936
2017-03-24 01:31:15.976223, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000005678,  0.000112633,  0.000132047, 648.764376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000132047,  0.000112633
2017-03-24 01:31:16.243019, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000005678,  0.000090397,  0.000132047, 648.764376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000132047,  0.000090397
2017-03-24 01:31:16.518712, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000005678,  0.000092206,  0.000132047, 648.764376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000132047,  0.000092206
2017-03-24 01:31:16.554714, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000005678,  0.000155663,  0.000132047, 648.764376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000132047,  0.000155663
2017-03-24 01:31:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000014370,  0.000155663,  0.000068874, 648.764376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000068874,  0.000155663
2017-03-24 01:31:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000014721,  0.000155663,  0.000131465, 634.394376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000131465,  0.000155663
2017-03-24 01:31:18.296990, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014721,  0.000093007,  0.000131465, 619.673376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000131465,  0.000093007
2017-03-24 01:31:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000007623,  0.000093007,  0.000113768, 619.673376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113768,  0.000093007
2017-03-24 01:31:19.824695, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000007623,  0.000133844,  0.000113768, 627.296376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000113768,  0.000133844
2017-03-24 01:31:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000846,  0.000133844,  0.000118164, 627.296376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000118164,  0.000133844
2017-03-24 01:31:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000003815,  0.000133844,  0.000119753, 628.142376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000119753,  0.000133844
2017-03-24 01:31:21.779814, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003815,  0.000079751,  0.000119753, 631.957376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000119753,  0.000079751
2017-03-24 01:31:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000008567,  0.000079751,  0.000127614, 631.957376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000127614,  0.000079751
2017-03-24 01:31:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003329,  0.000079751,  0.000109224, 640.524376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000109224,  0.000079751
2017-03-24 01:31:23.663957, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000003329,  0.000137055,  0.000109224, 643.853376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000109224,  0.000137055
2017-03-24 01:31:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000015332,  0.000137055,  0.000151563, 643.853376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000151563,  0.000137055
2017-03-24 01:31:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000019033,  0.000137055,  0.000116570, 659.185376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000116570,  0.000137055
2017-03-24 01:31:25.161471, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000019033,  0.000082152,  0.000116570, 678.218376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000116570,  0.000082152
2017-03-24 01:31:25.716235, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000019033,  0.000088010,  0.000116570, 678.218376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000116570,  0.000088010
2017-03-24 01:31:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000015217,  0.000088010,  0.000143651, 678.218376953, S, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000143651,  0.000088010
2017-03-24 01:31:26.593662, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000015217,  0.000089120,  0.000143651, 693.435376953, D, 0.000115408, 796, -0.000004790, 7992, 819, 45,  0.000143651,  0.000089120
2017-03-24 01:31:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000020642,  0.000089120,  0.000127054, 693.435376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000127054,  0.000089120
2017-03-24 01:31:27.082814, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000020642,  0.000100357,  0.000127054, 714.077376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000127054,  0.000100357
2017-03-24 01:31:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000009747,  0.000100357,  0.000121783, 714.077376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000121783,  0.000100357
2017-03-24 01:31:28.471244, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000009747,  0.000106494,  0.000121783, 723.824376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000121783,  0.000106494
2017-03-24 01:31:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000008613,  0.000106494,  0.000090327, 723.824376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000090327,  0.000106494
2017-03-24 01:31:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000006572,  0.000106494,  0.000125853, 715.211376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000125853,  0.000106494
2017-03-24 01:31:29.966305, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000006572,  0.000128054,  0.000125853, 708.639376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000125853,  0.000128054
2017-03-24 01:31:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000002991,  0.000128054,  0.000109545, 708.639376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000109545,  0.000128054
2017-03-24 01:31:31.139962, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000002991,  0.000094141,  0.000109545, 711.630376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000109545,  0.000094141
2017-03-24 01:31:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007276,  0.000094141,  0.000105403, 711.630376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000105403,  0.000094141
2017-03-24 01:31:32.255475, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000007276,  0.000110287,  0.000105403, 704.354376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000105403,  0.000110287
2017-03-24 01:31:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000012563,  0.000110287,  0.000098811, 704.354376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000098811,  0.000110287
2017-03-24 01:31:33.482084, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000012563,  0.000084623,  0.000098811, 691.791376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000098811,  0.000084623
2017-03-24 01:31:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000001457,  0.000084623,  0.000133058, 691.791376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000133058,  0.000084623
2017-03-24 01:31:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000025095,  0.000084623,  0.000145857, 693.248376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000145857,  0.000084623
2017-03-24 01:31:34.919995, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000025095,  0.000084928,  0.000145857, 718.343376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000145857,  0.000084928
2017-03-24 01:31:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000021078,  0.000084928,  0.000124856, 718.343376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000124856,  0.000084928
2017-03-24 01:31:36.493246, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000021078,  0.000109637,  0.000124856, 739.421376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000124856,  0.000109637
2017-03-24 01:31:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000003945,  0.000109637,  0.000095674, 739.421376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000095674,  0.000109637
2017-03-24 01:31:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000005121,  0.000109637,  0.000122536, 735.476376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000122536,  0.000109637
2017-03-24 01:31:37.929790, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005121,  0.000093071,  0.000122536, 730.355376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000122536,  0.000093071
2017-03-24 01:31:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000016579,  0.000093071,  0.000139048, 730.355376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000139048,  0.000093071
2017-03-24 01:31:39.659356, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000016579,  0.000112663,  0.000139048, 746.934376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000139048,  0.000112663
2017-03-24 01:31:39.835353, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000016579,  0.000122219,  0.000139048, 746.934376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000139048,  0.000122219
2017-03-24 01:31:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000032650,  0.000122219,  0.000154911, 746.934376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000154911,  0.000122219
2017-03-24 01:31:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000005663,  0.000122219,  0.000085333, 779.584376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085333,  0.000122219
2017-03-24 01:31:41.581740, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000005663,  0.000100754,  0.000085333, 785.247376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085333,  0.000100754
2017-03-24 01:31:41.859913, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005663,  0.000139501,  0.000085333, 785.247376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085333,  0.000139501
2017-03-24 01:31:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000016024,  0.000139501,  0.000111312, 785.247376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000111312,  0.000139501
2017-03-24 01:31:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000002353,  0.000139501,  0.000112451, 769.223376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000112451,  0.000139501
2017-03-24 01:31:43.448103, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000002353,  0.000111817,  0.000112451, 766.870376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000112451,  0.000111817
2017-03-24 01:31:43.798722, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000002353,  0.000092691,  0.000112451, 766.870376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000112451,  0.000092691
2017-03-24 01:31:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000019333,  0.000092691,  0.000154548, 766.870376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000154548,  0.000092691
2017-03-24 01:31:44.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000003306,  0.000092691,  0.000067035, 786.203376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000067035,  0.000092691
2017-03-24 01:31:45.630363, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000003306,  0.000130043,  0.000067035, 782.897376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000067035,  0.000130043
2017-03-24 01:31:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000022646,  0.000130043,  0.000115655, 782.897376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000115655,  0.000130043
2017-03-24 01:31:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000013167,  0.000130043,  0.000085780, 760.251376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085780,  0.000130043
2017-03-24 01:31:47.198429, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000013167,  0.000132108,  0.000085780, 747.084376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085780,  0.000132108
2017-03-24 01:31:47.484746, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000013167,  0.000105413,  0.000085780, 747.084376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085780,  0.000105413
2017-03-24 01:31:47.848313, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000013167,  0.000122114,  0.000085780, 747.084376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000085780,  0.000122114
2017-03-24 01:31:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000017041,  0.000122114,  0.000107354, 747.084376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000107354,  0.000122114
2017-03-24 01:31:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000002522,  0.000122114,  0.000114268, 730.043376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000114268,  0.000122114
2017-03-24 01:31:49.320426, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000002522,  0.000104122,  0.000114268, 727.521376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000114268,  0.000104122
2017-03-24 01:31:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000000782,  0.000104122,  0.000113857, 727.521376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000113857,  0.000104122
2017-03-24 01:31:49.967444, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000000782,  0.000074080,  0.000113857, 728.303376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000113857,  0.000074080
2017-03-24 01:31:50.597688, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000000782,  0.000101986,  0.000113857, 728.303376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000113857,  0.000101986
2017-03-24 01:31:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000072300,  0.000101986,  0.000256827, 728.303376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000256827,  0.000101986
2017-03-24 01:31:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000072944,  0.000101986,  0.000114774, 800.603376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000114774,  0.000101986
2017-03-24 01:31:52.345402, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000072944,  0.000110017,  0.000114774, 873.547376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000114774,  0.000110017
2017-03-24 01:31:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000003444,  0.000110017,  0.000104007, 873.547376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104007,  0.000110017
2017-03-24 01:31:53.028257, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000003444,  0.000119402,  0.000104007, 870.103376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104007,  0.000119402
2017-03-24 01:31:53.400803, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000003444,  0.000117016,  0.000104007, 870.103376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104007,  0.000117016
2017-03-24 01:31:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000007593,  0.000117016,  0.000106395, 870.103376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000106395,  0.000117016
2017-03-24 01:31:54.676004, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007593,  0.000120014,  0.000106395, 862.510376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000106395,  0.000120014
2017-03-24 01:31:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007178,  0.000120014,  0.000104786, 862.510376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104786,  0.000120014
2017-03-24 01:31:55.313918, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000007178,  0.000131675,  0.000104786, 855.332376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104786,  0.000131675
2017-03-24 01:31:55.570452, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007178,  0.000116139,  0.000104786, 855.332376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000104786,  0.000116139
2017-03-24 01:31:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010813,  0.000116139,  0.000099181, 855.332376953, S, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000099181,  0.000116139
2017-03-24 01:31:56.343244, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000010813,  0.000126563,  0.000099181, 844.519376953, D, 0.000115710, 1008, -0.000002215, 13594, 664, 49,  0.000099181,  0.000126563
2017-03-24 01:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000014212,  0.000126563,  0.000098040, 844.519376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098040,  0.000126563
2017-03-24 01:31:57.535662, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000014212,  0.000119981,  0.000098040, 830.307376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098040,  0.000119981
2017-03-24 01:31:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000003722,  0.000119981,  0.000120116, 830.307376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000120116,  0.000119981
2017-03-24 01:31:58.669431, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000003722,  0.000108288,  0.000120116, 826.585376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000120116,  0.000108288
2017-03-24 01:31:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000007327,  0.000108288,  0.000090782, 826.585376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000090782,  0.000108288
2017-03-24 01:31:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000016614,  0.000108288,  0.000101523, 819.258376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000101523,  0.000108288
2017-03-24 01:31:59.931212, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000016614,  0.000149142,  0.000101523, 802.644376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000101523,  0.000149142
2017-03-24 01:32:00.511902, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000016614,  0.000108572,  0.000101523, 802.644376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000101523,  0.000108572
2017-03-24 01:32:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000012781,  0.000108572,  0.000098594, 802.644376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098594,  0.000108572
2017-03-24 01:32:01.140610, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000012781,  0.000104301,  0.000098594, 789.863376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098594,  0.000104301
2017-03-24 01:32:01.575871, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000012781,  0.000113573,  0.000098594, 789.863376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098594,  0.000113573
2017-03-24 01:32:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000003904,  0.000113573,  0.000119131, 789.863376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000119131,  0.000113573
2017-03-24 01:32:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000002638,  0.000113573,  0.000111386, 785.959376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000111386,  0.000113573
2017-03-24 01:32:03.272066, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000002638,  0.000123306,  0.000111386, 788.597376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000111386,  0.000123306
2017-03-24 01:32:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000011557,  0.000123306,  0.000136954, 788.597376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000136954,  0.000123306
2017-03-24 01:32:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000013999,  0.000123306,  0.000116256, 800.154376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000116256,  0.000123306
2017-03-24 01:32:05.127312, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000013999,  0.000104213,  0.000116256, 814.153376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000116256,  0.000104213
2017-03-24 01:32:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000017971,  0.000104213,  0.000144918, 814.153376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000144918,  0.000104213
2017-03-24 01:32:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000021368,  0.000104213,  0.000123070, 832.124376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000123070,  0.000104213
2017-03-24 01:32:07.000365, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000021368,  0.000129684,  0.000123070, 853.492376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000123070,  0.000129684
2017-03-24 01:32:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000009252,  0.000129684,  0.000120774, 853.492376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000120774,  0.000129684
2017-03-24 01:32:08.269563, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009252,  0.000125664,  0.000120774, 862.744376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000120774,  0.000125664
2017-03-24 01:32:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009341,  0.000125664,  0.000086160, 862.744376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000086160,  0.000125664
2017-03-24 01:32:09.561303, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000009341,  0.000119414,  0.000086160, 853.403376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000086160,  0.000119414
2017-03-24 01:32:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000012675,  0.000119414,  0.000114297, 853.403376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000114297,  0.000119414
2017-03-24 01:32:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000034182,  0.000119414,  0.000179878, 840.728376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000179878,  0.000119414
2017-03-24 01:32:11.163762, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000034182,  0.000113144,  0.000179878, 874.910376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000179878,  0.000113144
2017-03-24 01:32:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000025572,  0.000113144,  0.000097261, 874.910376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000097261,  0.000113144
2017-03-24 01:32:12.608816, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000025572,  0.000124971,  0.000097261, 900.482376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000097261,  0.000124971
2017-03-24 01:32:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000013305,  0.000124971,  0.000102552, 900.482376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000102552,  0.000124971
2017-03-24 01:32:13.646944, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000013305,  0.000150875,  0.000102552, 887.177376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000102552,  0.000150875
2017-03-24 01:32:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000016004,  0.000150875,  0.000092196, 887.177376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000092196,  0.000150875
2017-03-24 01:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000011636,  0.000150875,  0.000111375, 871.173376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000111375,  0.000150875
2017-03-24 01:32:15.527433, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000011636,  0.000118437,  0.000111375, 859.537376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000111375,  0.000118437
2017-03-24 01:32:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000003232,  0.000118437,  0.000109119, 859.537376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000109119,  0.000118437
2017-03-24 01:32:16.560590, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000003232,  0.000115940,  0.000109119, 856.305376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000109119,  0.000115940
2017-03-24 01:32:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000005836,  0.000115940,  0.000129630, 856.305376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000129630,  0.000115940
2017-03-24 01:32:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000020558,  0.000115940,  0.000138566, 862.141376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000138566,  0.000115940
2017-03-24 01:32:17.949276, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000020558,  0.000141198,  0.000138566, 882.699376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000138566,  0.000141198
2017-03-24 01:32:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000005230,  0.000141198,  0.000078252, 882.699376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000078252,  0.000141198
2017-03-24 01:32:19.661125, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000005230,  0.000105913,  0.000078252, 877.469376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000078252,  0.000105913
2017-03-24 01:32:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000026638,  0.000105913,  0.000095983, 877.469376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000095983,  0.000105913
2017-03-24 01:32:20.262325, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000026638,  0.000141838,  0.000095983, 850.831376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000095983,  0.000141838
2017-03-24 01:32:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000025637,  0.000141838,  0.000080159, 850.831376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000080159,  0.000141838
2017-03-24 01:32:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000023085,  0.000141838,  0.000100957, 825.194376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000100957,  0.000141838
2017-03-24 01:32:21.937166, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000023085,  0.000130738,  0.000100957, 802.109376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000100957,  0.000130738
2017-03-24 01:32:22.012467, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000023085,  0.000115962,  0.000100957, 802.109376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000100957,  0.000115962
2017-03-24 01:32:22.085644, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000023085,  0.000112545,  0.000100957, 802.109376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000100957,  0.000112545
2017-03-24 01:32:22.407471, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000023085,  0.000106285,  0.000100957, 802.109376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000100957,  0.000106285
2017-03-24 01:32:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000020280,  0.000106285,  0.000085578, 802.109376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000085578,  0.000106285
2017-03-24 01:32:23.112868, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000020280,  0.000108447,  0.000085578, 781.829376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000085578,  0.000108447
2017-03-24 01:32:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000021432,  0.000108447,  0.000098257, 781.829376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000098257,  0.000108447
2017-03-24 01:32:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000010229,  0.000108447,  0.000107779, 760.397376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000107779,  0.000108447
2017-03-24 01:32:24.933656, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000010229,  0.000116786,  0.000107779, 750.168376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000107779,  0.000116786
2017-03-24 01:32:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000006058,  0.000116786,  0.000130698, 750.168376953, S, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000130698,  0.000116786
2017-03-24 01:32:25.938170, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000006058,  0.000098390,  0.000130698, 756.226376953, D, 0.000113769, 738, 0.000005036, 22747, 760, 54,  0.000130698,  0.000098390
2017-03-24 01:32:26.908737, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000005172,  0.000098390,  0.000105878, 756.226376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000105878,  0.000098390
2017-03-24 01:32:27.016029, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000005172,  0.000109497,  0.000105878, 761.398376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000105878,  0.000109497
2017-03-24 01:32:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000019925,  0.000109497,  0.000160178, 761.398376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000160178,  0.000109497
2017-03-24 01:32:28.111830, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000019925,  0.000094121,  0.000160178, 781.323376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000160178,  0.000094121
2017-03-24 01:32:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000022454,  0.000094121,  0.000110972, 781.323376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000110972,  0.000094121
2017-03-24 01:32:29.754185, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000022454,  0.000103729,  0.000110972, 803.777376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000110972,  0.000103729
2017-03-24 01:32:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000008226,  0.000103729,  0.000131853, 803.777376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000131853,  0.000103729
2017-03-24 01:32:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000012573,  0.000103729,  0.000119732, 812.003376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000119732,  0.000103729
2017-03-24 01:32:31.088421, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000012573,  0.000155697,  0.000119732, 824.576376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000119732,  0.000155697
2017-03-24 01:32:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000001911,  0.000155697,  0.000110674, 824.576376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000110674,  0.000155697
2017-03-24 01:32:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000010461,  0.000155697,  0.000095132, 826.487376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000095132,  0.000155697
2017-03-24 01:32:32.956775, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000010461,  0.000104947,  0.000095132, 816.026376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000095132,  0.000104947
2017-03-24 01:32:33.791624, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000010461,  0.000142671,  0.000095132, 816.026376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000095132,  0.000142671
2017-03-24 01:32:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000009455,  0.000142671,  0.000112710, 816.026376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000112710,  0.000142671
2017-03-24 01:32:34.259406, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009455,  0.000109179,  0.000112710, 806.571376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000112710,  0.000109179
2017-03-24 01:32:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000022972,  0.000109179,  0.000068147, 806.571376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000068147,  0.000109179
2017-03-24 01:32:35.389349, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000022972,  0.000075574,  0.000068147, 783.599376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000068147,  0.000075574
2017-03-24 01:32:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000026106,  0.000075574,  0.000106123, 783.599376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000106123,  0.000075574
2017-03-24 01:32:36.804910, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000026106,  0.000130812,  0.000106123, 757.493376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000106123,  0.000130812
2017-03-24 01:32:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006576,  0.000130812,  0.000106582, 757.493376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000106582,  0.000130812
2017-03-24 01:32:37.901333, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006576,  0.000129219,  0.000106582, 750.917376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000106582,  0.000129219
2017-03-24 01:32:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000005514,  0.000129219,  0.000130107, 750.917376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000130107,  0.000129219
2017-03-24 01:32:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000009787,  0.000129219,  0.000115213, 756.431376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000115213,  0.000129219
2017-03-24 01:32:39.466456, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000009787,  0.000105407,  0.000115213, 766.218376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000115213,  0.000105407
2017-03-24 01:32:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000006573,  0.000105407,  0.000123699, 766.218376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000123699,  0.000105407
2017-03-24 01:32:40.577915, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000006573,  0.000137677,  0.000123699, 772.791376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000123699,  0.000137677
2017-03-24 01:32:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000020724,  0.000137677,  0.000060757, 772.791376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000060757,  0.000137677
2017-03-24 01:32:41.529537, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000020724,  0.000116643,  0.000060757, 752.067376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000060757,  0.000116643
2017-03-24 01:32:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000025155,  0.000116643,  0.000114904, 752.067376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000114904,  0.000116643
2017-03-24 01:32:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000005624,  0.000116643,  0.000099766, 726.912376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000099766,  0.000116643
2017-03-24 01:32:42.967541, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000005624,  0.000079539,  0.000099766, 721.288376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000099766,  0.000079539
2017-03-24 01:32:43.348123, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005624,  0.000112341,  0.000099766, 721.288376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000099766,  0.000112341
2017-03-24 01:32:43.591382, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000005624,  0.000096178,  0.000099766, 721.288376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000099766,  0.000096178
2017-03-24 01:32:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000000584,  0.000096178,  0.000124220, 721.288376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000124220,  0.000096178
2017-03-24 01:32:44.631803, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000000584,  0.000100469,  0.000124220, 720.704376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000124220,  0.000100469
2017-03-24 01:32:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000000923,  0.000100469,  0.000101906, 720.704376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000101906,  0.000100469
2017-03-24 01:32:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000007047,  0.000100469,  0.000136357, 721.627376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000136357,  0.000100469
2017-03-24 01:32:46.457195, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000007047,  0.000110099,  0.000136357, 728.674376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000136357,  0.000110099
2017-03-24 01:32:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000013097,  0.000110099,  0.000114096, 728.674376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000114096,  0.000110099
2017-03-24 01:32:47.738527, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000013097,  0.000103490,  0.000114096, 741.771376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000114096,  0.000103490
2017-03-24 01:32:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003663,  0.000103490,  0.000102986, 741.771376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000102986,  0.000103490
2017-03-24 01:32:48.659227, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000003663,  0.000113323,  0.000102986, 738.108376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000102986,  0.000113323
2017-03-24 01:32:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000009501,  0.000113323,  0.000102420, 738.108376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000102420,  0.000113323
2017-03-24 01:32:49.517651, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000009501,  0.000080750,  0.000102420, 728.607376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000102420,  0.000080750
2017-03-24 01:32:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000002025,  0.000080750,  0.000125787, 728.607376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000125787,  0.000080750
2017-03-24 01:32:50.187501, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000002025,  0.000104453,  0.000125787, 730.632376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000125787,  0.000104453
2017-03-24 01:32:50.820031, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000002025,  0.000104474,  0.000125787, 730.632376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000125787,  0.000104474
2017-03-24 01:32:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005125,  0.000104474,  0.000087845, 730.632376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000087845,  0.000104474
2017-03-24 01:32:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000006855,  0.000104474,  0.000122243, 725.507376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000122243,  0.000104474
2017-03-24 01:32:52.279593, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000006855,  0.000150154,  0.000122243, 718.652376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000122243,  0.000150154
2017-03-24 01:32:52.624093, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000006855,  0.000089623,  0.000122243, 718.652376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000122243,  0.000089623
2017-03-24 01:32:52.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000011936,  0.000089623,  0.000078038, 718.652376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000078038,  0.000089623
2017-03-24 01:32:53.331910, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000011936,  0.000108598,  0.000078038, 706.716376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000078038,  0.000108598
2017-03-24 01:32:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000015986,  0.000108598,  0.000114301, 706.716376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000114301,  0.000108598
2017-03-24 01:32:54.864459, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000015986,  0.000108860,  0.000114301, 690.730376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000114301,  0.000108860
2017-03-24 01:32:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000013417,  0.000108860,  0.000082829, 690.730376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000082829,  0.000108860
2017-03-24 01:32:55.530792, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000013417,  0.000099139,  0.000082829, 677.313376953, D, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000082829,  0.000099139
2017-03-24 01:32:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000007201,  0.000099139,  0.000126418, 677.313376953, S, 0.000113171, 399, -0.000002943, 16306, 830, 41,  0.000126418,  0.000099139
2017-03-24 01:32:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000008990,  0.000099139,  0.000079084, 670.112376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000079084,  0.000099139
2017-03-24 01:32:56.943731, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000008990,  0.000093402,  0.000079084, 661.122376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000079084,  0.000093402
2017-03-24 01:32:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007647,  0.000093402,  0.000128742, 661.122376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000128742,  0.000093402
2017-03-24 01:32:58.296965, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000007647,  0.000082625,  0.000128742, 653.475376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000128742,  0.000082625
2017-03-24 01:32:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000014985,  0.000082625,  0.000123747, 653.475376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000123747,  0.000082625
2017-03-24 01:32:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000011181,  0.000082625,  0.000120893, 668.460376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000120893,  0.000082625
2017-03-24 01:32:59.967660, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000011181,  0.000100438,  0.000120893, 679.641376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000120893,  0.000100438
2017-03-24 01:33:00.458307, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000011181,  0.000109612,  0.000120893, 679.641376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000120893,  0.000109612
2017-03-24 01:33:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000011181,  0.000090050,  0.000120893, 679.641376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000120893,  0.000090050
2017-03-24 01:33:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000018787,  0.000090050,  0.000063782, 679.641376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000063782,  0.000090050
2017-03-24 01:33:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000010961,  0.000090050,  0.000136517, 660.854376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136517,  0.000090050
2017-03-24 01:33:02.220308, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010961,  0.000098078,  0.000136517, 649.893376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136517,  0.000098078
2017-03-24 01:33:02.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000022405,  0.000098078,  0.000130519, 649.893376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000130519,  0.000098078
2017-03-24 01:33:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000022569,  0.000098078,  0.000136848, 672.298376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136848,  0.000098078
2017-03-24 01:33:04.044931, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000022569,  0.000127687,  0.000136848, 694.867376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136848,  0.000127687
2017-03-24 01:33:04.362264, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000022569,  0.000110121,  0.000136848, 694.867376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136848,  0.000110121
2017-03-24 01:33:04.509879, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000022569,  0.000089024,  0.000136848, 694.867376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136848,  0.000089024
2017-03-24 01:33:04.802356, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000022569,  0.000113564,  0.000136848, 694.867376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000136848,  0.000113564
2017-03-24 01:33:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000590,  0.000113564,  0.000084891, 694.867376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000084891,  0.000113564
2017-03-24 01:33:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000011471,  0.000113564,  0.000115777, 694.277376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000115777,  0.000113564
2017-03-24 01:33:06.249551, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000011471,  0.000113165,  0.000115777, 682.806376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000115777,  0.000113165
2017-03-24 01:33:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000015877,  0.000113165,  0.000139714, 682.806376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000139714,  0.000113165
2017-03-24 01:33:07.812501, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000015877,  0.000099349,  0.000139714, 698.683376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000139714,  0.000099349
2017-03-24 01:33:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000015947,  0.000099349,  0.000116123, 698.683376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000116123,  0.000099349
2017-03-24 01:33:08.907728, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000001585,  0.000099349,  0.000104728, 714.630376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000104728,  0.000099349
2017-03-24 01:33:09.201220, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000001585,  0.000086568,  0.000104728, 713.045376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000104728,  0.000086568
2017-03-24 01:33:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000000102,  0.000086568,  0.000119019, 713.045376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000119019,  0.000086568
2017-03-24 01:33:10.213515, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000000102,  0.000161972,  0.000119019, 712.943376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000119019,  0.000161972
2017-03-24 01:33:10.887659, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000000102,  0.000087268,  0.000119019, 712.943376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000119019,  0.000087268
2017-03-24 01:33:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000001961,  0.000087268,  0.000109034, 712.943376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000109034,  0.000087268
2017-03-24 01:33:11.227923, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000001961,  0.000118095,  0.000109034, 714.904376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000109034,  0.000118095
2017-03-24 01:33:11.678129, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000001961,  0.000144714,  0.000109034, 714.904376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000109034,  0.000144714
2017-03-24 01:33:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000000263,  0.000144714,  0.000114887, 714.904376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000114887,  0.000144714
2017-03-24 01:33:12.732688, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000000263,  0.000095708,  0.000114887, 714.641376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000114887,  0.000095708
2017-03-24 01:33:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006249,  0.000095708,  0.000097188, 714.641376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000097188,  0.000095708
2017-03-24 01:33:13.316175, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000006249,  0.000133465,  0.000097188, 708.392376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000097188,  0.000133465
2017-03-24 01:33:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000021892,  0.000133465,  0.000171198, 708.392376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000171198,  0.000133465
2017-03-24 01:33:14.806696, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000021892,  0.000122523,  0.000171198, 730.284376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000171198,  0.000122523
2017-03-24 01:33:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000021129,  0.000122523,  0.000095924, 730.284376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000095924,  0.000122523
2017-03-24 01:33:15.686619, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000021129,  0.000117971,  0.000095924, 751.413376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000095924,  0.000117971
2017-03-24 01:33:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000007694,  0.000117971,  0.000114069, 751.413376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000114069,  0.000117971
2017-03-24 01:33:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000000509,  0.000117971,  0.000110518, 743.719376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000110518,  0.000117971
2017-03-24 01:33:17.551127, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000509,  0.000097514,  0.000110518, 743.210376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000110518,  0.000097514
2017-03-24 01:33:17.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000015787,  0.000097514,  0.000146547, 743.210376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000146547,  0.000097514
2017-03-24 01:33:17.962181, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000015787,  0.000090243,  0.000146547, 758.997376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000146547,  0.000090243
2017-03-24 01:33:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000017496,  0.000090243,  0.000113800, 758.997376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000113800,  0.000090243
2017-03-24 01:33:19.700551, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000017496,  0.000115912,  0.000113800, 776.493376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000113800,  0.000115912
2017-03-24 01:33:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000036869,  0.000115912,  0.000185332, 776.493376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000185332,  0.000115912
2017-03-24 01:33:20.234802, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000036869,  0.000121614,  0.000185332, 813.362376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000185332,  0.000121614
2017-03-24 01:33:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000026369,  0.000121614,  0.000093197, 813.362376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000093197,  0.000121614
2017-03-24 01:33:21.278267, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000026369,  0.000128144,  0.000093197, 839.731376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000093197,  0.000128144
2017-03-24 01:33:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000006508,  0.000128144,  0.000146243, 839.731376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000146243,  0.000128144
2017-03-24 01:33:22.475958, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000006508,  0.000135529,  0.000146243, 846.239376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000146243,  0.000135529
2017-03-24 01:33:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001845,  0.000135529,  0.000076981, 846.239376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000076981,  0.000135529
2017-03-24 01:33:23.354725, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000001845,  0.000120702,  0.000076981, 844.394376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000076981,  0.000120702
2017-03-24 01:33:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000015235,  0.000120702,  0.000119756, 844.394376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000119756,  0.000120702
2017-03-24 01:33:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000021130,  0.000120702,  0.000065291, 829.159376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000065291,  0.000120702
2017-03-24 01:33:25.105681, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000021130,  0.000115165,  0.000065291, 808.029376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000065291,  0.000115165
2017-03-24 01:33:25.835844, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000021130,  0.000105691,  0.000065291, 808.029376953, D, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000065291,  0.000105691
2017-03-24 01:33:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000007363,  0.000105691,  0.000146593, 808.029376953, S, 0.000112581, 562, -0.000002870, 12674, 751, 42,  0.000146593,  0.000105691
2017-03-24 01:33:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000019119,  0.000105691,  0.000117559, 800.666376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117559,  0.000105691
2017-03-24 01:33:27.380828, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000019119,  0.000143921,  0.000117559, 819.785376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117559,  0.000143921
2017-03-24 01:33:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000014570,  0.000143921,  0.000137418, 819.785376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137418,  0.000143921
2017-03-24 01:33:28.544624, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000014570,  0.000140520,  0.000137418, 834.355376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137418,  0.000140520
2017-03-24 01:33:28.627936, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000014570,  0.000122589,  0.000137418, 834.355376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137418,  0.000122589
2017-03-24 01:33:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000001727,  0.000122589,  0.000092471, 834.355376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000092471,  0.000122589
2017-03-24 01:33:29.843511, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000001727,  0.000118721,  0.000092471, 836.082376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000092471,  0.000118721
2017-03-24 01:33:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014625,  0.000118721,  0.000105455, 836.082376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000105455,  0.000118721
2017-03-24 01:33:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000024616,  0.000118721,  0.000072555, 821.457376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000072555,  0.000118721
2017-03-24 01:33:31.497796, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000024616,  0.000104134,  0.000072555, 796.841376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000072555,  0.000104134
2017-03-24 01:33:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000023571,  0.000104134,  0.000107284, 796.841376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000107284,  0.000104134
2017-03-24 01:33:32.030052, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000023571,  0.000145434,  0.000107284, 773.270376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000107284,  0.000145434
2017-03-24 01:33:32.558484, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000023571,  0.000144357,  0.000107284, 773.270376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000107284,  0.000144357
2017-03-24 01:33:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000004654,  0.000144357,  0.000110234, 773.270376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000110234,  0.000144357
2017-03-24 01:33:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000002559,  0.000144357,  0.000111581, 768.616376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000111581,  0.000144357
2017-03-24 01:33:34.037280, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000002559,  0.000117134,  0.000111581, 766.057376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000111581,  0.000117134
2017-03-24 01:33:34.886666, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000002559,  0.000106165,  0.000111581, 766.057376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000111581,  0.000106165
2017-03-24 01:33:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000001693,  0.000106165,  0.000112038, 766.057376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000112038,  0.000106165
2017-03-24 01:33:35.562657, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000001693,  0.000116050,  0.000112038, 764.364376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000112038,  0.000116050
2017-03-24 01:33:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000004215,  0.000116050,  0.000106576, 764.364376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000106576,  0.000116050
2017-03-24 01:33:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000001330,  0.000116050,  0.000117776, 760.149376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117776,  0.000116050
2017-03-24 01:33:37.333770, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001330,  0.000126784,  0.000117776, 758.819376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117776,  0.000126784
2017-03-24 01:33:37.630366, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000001330,  0.000113811,  0.000117776, 758.819376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117776,  0.000113811
2017-03-24 01:33:37.869138, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000001330,  0.000123076,  0.000117776, 758.819376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117776,  0.000123076
2017-03-24 01:33:37.908990, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000016791,  0.000123076,  0.000143045, 758.819376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000143045,  0.000123076
2017-03-24 01:33:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000004791,  0.000123076,  0.000094003, 775.610376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000094003,  0.000123076
2017-03-24 01:33:39.028771, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000004791,  0.000096810,  0.000094003, 780.401376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000094003,  0.000096810
2017-03-24 01:33:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000013209,  0.000096810,  0.000106954, 780.401376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000106954,  0.000096810
2017-03-24 01:33:40.337459, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000013209,  0.000132369,  0.000106954, 767.192376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000106954,  0.000132369
2017-03-24 01:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000014802,  0.000132369,  0.000090630, 767.192376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000090630,  0.000132369
2017-03-24 01:33:41.250393, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000014802,  0.000098926,  0.000090630, 752.390376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000090630,  0.000098926
2017-03-24 01:33:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000009637,  0.000098926,  0.000117091, 752.390376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117091,  0.000098926
2017-03-24 01:33:42.750185, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009637,  0.000106845,  0.000117091, 742.753376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000117091,  0.000106845
2017-03-24 01:33:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013833,  0.000106845,  0.000081983, 742.753376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000081983,  0.000106845
2017-03-24 01:33:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004699,  0.000106845,  0.000135201, 728.920376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000135201,  0.000106845
2017-03-24 01:33:44.508914, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000004699,  0.000092311,  0.000135201, 724.221376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000135201,  0.000092311
2017-03-24 01:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000006570,  0.000092311,  0.000104514, 724.221376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000104514,  0.000092311
2017-03-24 01:33:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006460,  0.000092311,  0.000109133, 730.791376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000109133,  0.000092311
2017-03-24 01:33:46.476441, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000006460,  0.000099726,  0.000109133, 724.331376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000109133,  0.000099726
2017-03-24 01:33:46.559516, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000006460,  0.000128245,  0.000109133, 724.331376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000109133,  0.000128245
2017-03-24 01:33:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000002247,  0.000128245,  0.000112849, 724.331376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000112849,  0.000128245
2017-03-24 01:33:47.808575, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000002247,  0.000094319,  0.000112849, 722.084376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000112849,  0.000094319
2017-03-24 01:33:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000000180,  0.000094319,  0.000113866, 722.084376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000113866,  0.000094319
2017-03-24 01:33:48.655931, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000000180,  0.000092383,  0.000113866, 722.264376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000113866,  0.000092383
2017-03-24 01:33:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000003664,  0.000092383,  0.000104976, 722.264376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000104976,  0.000092383
2017-03-24 01:33:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000015439,  0.000092383,  0.000151918, 718.600376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000151918,  0.000092383
2017-03-24 01:33:50.603424, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000015439,  0.000101223,  0.000151918, 734.039376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000151918,  0.000101223
2017-03-24 01:33:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011142,  0.000101223,  0.000096411, 734.039376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000096411,  0.000101223
2017-03-24 01:33:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000004138,  0.000101223,  0.000137940, 745.181376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137940,  0.000101223
2017-03-24 01:33:52.263420, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000004138,  0.000093217,  0.000137940, 749.319376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137940,  0.000093217
2017-03-24 01:33:52.849032, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000004138,  0.000136023,  0.000137940, 749.319376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000137940,  0.000136023
2017-03-24 01:33:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000020911,  0.000136023,  0.000130289, 749.319376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000130289,  0.000136023
2017-03-24 01:33:53.330662, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000020911,  0.000125841,  0.000130289, 770.230376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000130289,  0.000125841
2017-03-24 01:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000005689,  0.000125841,  0.000108124, 770.230376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000108124,  0.000125841
2017-03-24 01:33:54.034100, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000005689,  0.000145777,  0.000108124, 775.919376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000108124,  0.000145777
2017-03-24 01:33:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000008901,  0.000145777,  0.000101623, 775.919376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000101623,  0.000145777
2017-03-24 01:33:55.817199, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000008901,  0.000095931,  0.000101623, 767.018376953, D, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000101623,  0.000095931
2017-03-24 01:33:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000005007,  0.000095931,  0.000116113, 767.018376953, S, 0.000112196, 777, 0.000004352, 14928, 733, 61,  0.000116113,  0.000095931
2017-03-24 01:33:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000008068,  0.000095931,  0.000127758, 762.011376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000127758,  0.000095931
2017-03-24 01:33:57.177461, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000008068,  0.000109278,  0.000127758, 770.079376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000127758,  0.000109278
2017-03-24 01:33:57.631773, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000008068,  0.000100833,  0.000127758, 770.079376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000127758,  0.000100833
2017-03-24 01:33:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000015455,  0.000100833,  0.000130846, 770.079376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000130846,  0.000100833
2017-03-24 01:33:58.145145, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000015455,  0.000110787,  0.000130846, 785.534376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000130846,  0.000110787
2017-03-24 01:33:58.907608, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000084632,  0.000110787,  0.000266129, 785.534376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000266129,  0.000110787
2017-03-24 01:33:59.050245, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000084632,  0.000110840,  0.000266129, 870.166376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000266129,  0.000110840
2017-03-24 01:33:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000079132,  0.000110840,  0.000120542, 870.166376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000120542,  0.000110840
2017-03-24 01:34:00.668224, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000079132,  0.000125052,  0.000120542, 949.298376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000120542,  0.000125052
2017-03-24 01:34:00.907630, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000047060,  0.000125052,  0.000203264, 949.298376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000203264,  0.000125052
2017-03-24 01:34:01.264816, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000047060,  0.000129735,  0.000203264, 996.358376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000203264,  0.000129735
2017-03-24 01:34:01.385396, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000047060,  0.000149552,  0.000203264, 996.358376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000203264,  0.000149552
2017-03-24 01:34:01.907650, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000127449,  0.000149552,  0.000283294, 996.358376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000283294,  0.000149552
2017-03-24 01:34:02.657556, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000127449,  0.000141987,  0.000283294, 1123.807376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000283294,  0.000141987
2017-03-24 01:34:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000057763,  0.000141987,  0.000066442, 1123.807376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000066442,  0.000141987
2017-03-24 01:34:03.786041, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000057763,  0.000150427,  0.000066442, 1181.570376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000066442,  0.000150427
2017-03-24 01:34:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000037307,  0.000150427,  0.000095041, 1181.570376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000095041,  0.000150427
2017-03-24 01:34:04.434910, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000037307,  0.000151007,  0.000095041, 1144.263376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000095041,  0.000151007
2017-03-24 01:34:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000057588,  0.000151007,  0.000026508, 1144.263376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000026508,  0.000151007
2017-03-24 01:34:05.185755, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000057588,  0.000148879,  0.000026508, 1086.675376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000026508,  0.000148879
2017-03-24 01:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000059919,  0.000148879,  0.000090136, 1086.675376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000090136,  0.000148879
2017-03-24 01:34:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000027470,  0.000148879,  0.000091204, 1026.756376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000091204,  0.000148879
2017-03-24 01:34:07.163590, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000027470,  0.000140569,  0.000091204, 999.286376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000091204,  0.000140569
2017-03-24 01:34:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000003204,  0.000140569,  0.000151230, 999.286376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000151230,  0.000140569
2017-03-24 01:34:08.488301, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000003204,  0.000118572,  0.000151230, 1002.490376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000151230,  0.000118572
2017-03-24 01:34:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000011162,  0.000118572,  0.000062333, 1002.490376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000062333,  0.000118572
2017-03-24 01:34:09.010140, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000011162,  0.000144156,  0.000062333, 991.328376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000062333,  0.000144156
2017-03-24 01:34:09.284444, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000011162,  0.000151934,  0.000062333, 991.328376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000062333,  0.000151934
2017-03-24 01:34:09.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000045036,  0.000151934,  0.000083414, 991.328376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000083414,  0.000151934
2017-03-24 01:34:10.847820, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000045036,  0.000122877,  0.000083414, 946.292376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000083414,  0.000122877
2017-03-24 01:34:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000035691,  0.000122877,  0.000080643, 946.292376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000080643,  0.000122877
2017-03-24 01:34:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000024591,  0.000122877,  0.000105417, 910.601376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000105417,  0.000122877
2017-03-24 01:34:12.529249, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000024591,  0.000138702,  0.000105417, 886.010376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000105417,  0.000138702
2017-03-24 01:34:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000024435,  0.000138702,  0.000080877, 886.010376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000080877,  0.000138702
2017-03-24 01:34:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000021277,  0.000138702,  0.000111655, 861.575376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111655,  0.000138702
2017-03-24 01:34:14.112062, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000021277,  0.000120051,  0.000111655, 840.298376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111655,  0.000120051
2017-03-24 01:34:14.588292, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000021277,  0.000115081,  0.000111655, 840.298376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111655,  0.000115081
2017-03-24 01:34:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000034896,  0.000115081,  0.000053614, 840.298376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000053614,  0.000115081
2017-03-24 01:34:15.769429, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000034896,  0.000111661,  0.000053614, 805.402376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000053614,  0.000111661
2017-03-24 01:34:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000035124,  0.000111661,  0.000110869, 805.402376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000110869,  0.000111661
2017-03-24 01:34:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000006268,  0.000111661,  0.000111021, 770.278376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111021,  0.000111661
2017-03-24 01:34:17.110942, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000006268,  0.000119579,  0.000111021, 764.010376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111021,  0.000119579
2017-03-24 01:34:17.554546, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000006268,  0.000108352,  0.000111021, 764.010376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111021,  0.000108352
2017-03-24 01:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000003925,  0.000108352,  0.000130903, 764.010376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000130903,  0.000108352
2017-03-24 01:34:18.818575, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000003925,  0.000110583,  0.000130903, 767.935376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000130903,  0.000110583
2017-03-24 01:34:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000009474,  0.000110583,  0.000121741, 767.935376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000121741,  0.000110583
2017-03-24 01:34:19.409026, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009474,  0.000115566,  0.000121741, 777.409376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000121741,  0.000115566
2017-03-24 01:34:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000010855,  0.000115566,  0.000090263, 777.409376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000090263,  0.000115566
2017-03-24 01:34:20.699905, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000010855,  0.000099364,  0.000090263, 766.554376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000090263,  0.000099364
2017-03-24 01:34:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000024572,  0.000099364,  0.000094191, 766.554376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000094191,  0.000099364
2017-03-24 01:34:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000008562,  0.000099364,  0.000122125, 741.982376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000122125,  0.000099364
2017-03-24 01:34:21.911246, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000008562,  0.000115705,  0.000122125, 733.420376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000122125,  0.000115705
2017-03-24 01:34:22.161645, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000008562,  0.000115992,  0.000122125, 733.420376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000122125,  0.000115992
2017-03-24 01:34:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000004114,  0.000115992,  0.000102972, 733.420376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000102972,  0.000115992
2017-03-24 01:34:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000009172,  0.000115992,  0.000111891, 729.306376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111891,  0.000115992
2017-03-24 01:34:24.038085, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000009172,  0.000118807,  0.000111891, 720.134376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111891,  0.000118807
2017-03-24 01:34:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004788,  0.000118807,  0.000111748, 720.134376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111748,  0.000118807
2017-03-24 01:34:25.730891, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000004788,  0.000097321,  0.000111748, 715.346376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000111748,  0.000097321
2017-03-24 01:34:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000011910,  0.000097321,  0.000145193, 715.346376953, S, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000145193,  0.000097321
2017-03-24 01:34:26.684542, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000011910,  0.000098547,  0.000145193, 727.256376953, D, 0.000113419, 256, -0.000001288, 11772, 763, 33,  0.000145193,  0.000098547
2017-03-24 01:34:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000021443,  0.000098547,  0.000130660, 727.256376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000130660,  0.000098547
2017-03-24 01:34:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000026917,  0.000098547,  0.000156089, 748.699376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000156089,  0.000098547
2017-03-24 01:34:28.343967, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000026917,  0.000122566,  0.000156089, 775.616376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000156089,  0.000122566
2017-03-24 01:34:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000007284,  0.000122566,  0.000091613, 775.616376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000091613,  0.000122566
2017-03-24 01:34:29.396914, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000007284,  0.000096618,  0.000091613, 782.900376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000091613,  0.000096618
2017-03-24 01:34:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000015250,  0.000096618,  0.000111242, 782.900376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000111242,  0.000096618
2017-03-24 01:34:30.804678, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000015250,  0.000089283,  0.000111242, 767.650376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000111242,  0.000089283
2017-03-24 01:34:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000012591,  0.000089283,  0.000096628, 767.650376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000096628,  0.000089283
2017-03-24 01:34:30.977333, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000012591,  0.000116368,  0.000096628, 755.059376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000096628,  0.000116368
2017-03-24 01:34:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000006885,  0.000116368,  0.000122147, 755.059376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000122147,  0.000116368
2017-03-24 01:34:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000000734,  0.000116368,  0.000108726, 748.174376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000108726,  0.000116368
2017-03-24 01:34:32.935263, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000000734,  0.000115826,  0.000108726, 747.440376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000108726,  0.000115826
2017-03-24 01:34:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000014111,  0.000115826,  0.000095286, 747.440376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095286,  0.000115826
2017-03-24 01:34:33.961011, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000014111,  0.000198053,  0.000095286, 733.329376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095286,  0.000198053
2017-03-24 01:34:34.729732, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000014111,  0.000095564,  0.000095286, 733.329376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095286,  0.000095564
2017-03-24 01:34:34.808145, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000014111,  0.000110189,  0.000095286, 733.329376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095286,  0.000110189
2017-03-24 01:34:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000026332,  0.000110189,  0.000084192, 733.329376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000084192,  0.000110189
2017-03-24 01:34:35.105790, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000026332,  0.000104926,  0.000084192, 706.997376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000084192,  0.000104926
2017-03-24 01:34:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000025290,  0.000104926,  0.000097112, 706.997376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000097112,  0.000104926
2017-03-24 01:34:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000012363,  0.000104926,  0.000159228, 681.707376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000159228,  0.000104926
2017-03-24 01:34:37.003139, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000012363,  0.000120424,  0.000159228, 694.070376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000159228,  0.000120424
2017-03-24 01:34:37.730092, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000012363,  0.000098540,  0.000159228, 694.070376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000159228,  0.000098540
2017-03-24 01:34:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000023133,  0.000098540,  0.000118964, 694.070376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000118964,  0.000098540
2017-03-24 01:34:38.778568, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000023133,  0.000100635,  0.000118964, 717.203376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000118964,  0.000100635
2017-03-24 01:34:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000003926,  0.000100635,  0.000121174, 717.203376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000121174,  0.000100635
2017-03-24 01:34:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000033376,  0.000100635,  0.000177915, 721.129376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000177915,  0.000100635
2017-03-24 01:34:40.653594, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000033376,  0.000107563,  0.000177915, 754.505376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000177915,  0.000107563
2017-03-24 01:34:40.705209, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000033376,  0.000116475,  0.000177915, 754.505376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000177915,  0.000116475
2017-03-24 01:34:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000032606,  0.000116475,  0.000120241, 754.505376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000120241,  0.000116475
2017-03-24 01:34:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000019042,  0.000116475,  0.000151392, 787.111376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000151392,  0.000116475
2017-03-24 01:34:42.275420, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000019042,  0.000127175,  0.000151392, 806.153376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000151392,  0.000127175
2017-03-24 01:34:42.424550, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000019042,  0.000101082,  0.000151392, 806.153376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000151392,  0.000101082
2017-03-24 01:34:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000012282,  0.000101082,  0.000107376, 806.153376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000107376,  0.000101082
2017-03-24 01:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000007136,  0.000101082,  0.000113212, 818.435376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000113212,  0.000101082
2017-03-24 01:34:44.039444, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000007136,  0.000124413,  0.000113212, 811.299376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000113212,  0.000124413
2017-03-24 01:34:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000029043,  0.000124413,  0.000063642, 811.299376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000063642,  0.000124413
2017-03-24 01:34:45.291038, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000029043,  0.000134415,  0.000063642, 782.256376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000063642,  0.000134415
2017-03-24 01:34:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000034275,  0.000134415,  0.000102695, 782.256376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000102695,  0.000134415
2017-03-24 01:34:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000018343,  0.000134415,  0.000095373, 747.981376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095373,  0.000134415
2017-03-24 01:34:47.022894, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000018343,  0.000121413,  0.000095373, 729.638376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095373,  0.000121413
2017-03-24 01:34:47.113865, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000018343,  0.000093160,  0.000095373, 729.638376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095373,  0.000093160
2017-03-24 01:34:47.546370, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000018343,  0.000110116,  0.000095373, 729.638376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000095373,  0.000110116
2017-03-24 01:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000016374,  0.000110116,  0.000105884, 729.638376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000105884,  0.000110116
2017-03-24 01:34:48.619695, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016374,  0.000139100,  0.000105884, 713.264376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000105884,  0.000139100
2017-03-24 01:34:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000004849,  0.000139100,  0.000137007, 713.264376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000137007,  0.000139100
2017-03-24 01:34:49.154209, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000004849,  0.000115987,  0.000137007, 718.113376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000137007,  0.000115987
2017-03-24 01:34:49.909208, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000008528,  0.000115987,  0.000113303, 718.113376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000113303,  0.000115987
2017-03-24 01:34:50.850594, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000008528,  0.000113862,  0.000113303, 726.641376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000113303,  0.000113862
2017-03-24 01:34:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000009593,  0.000113862,  0.000100941, 726.641376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000100941,  0.000113862
2017-03-24 01:34:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000012290,  0.000113862,  0.000107960, 717.048376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000107960,  0.000113862
2017-03-24 01:34:52.514161, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000012290,  0.000099457,  0.000107960, 704.758376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000107960,  0.000099457
2017-03-24 01:34:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000022051,  0.000099457,  0.000081292, 704.758376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000081292,  0.000099457
2017-03-24 01:34:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000019903,  0.000099457,  0.000112130, 682.707376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000112130,  0.000099457
2017-03-24 01:34:54.339518, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000019903,  0.000095421,  0.000112130, 662.804376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000112130,  0.000095421
2017-03-24 01:34:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000009717,  0.000095421,  0.000101464, 662.804376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000101464,  0.000095421
2017-03-24 01:34:55.247161, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000009717,  0.000123479,  0.000101464, 653.087376953, D, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000101464,  0.000123479
2017-03-24 01:34:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000002346,  0.000123479,  0.000126542, 653.087376953, S, 0.000116735, 1329, -0.000001158, 42865, 880, 141,  0.000126542,  0.000123479
2017-03-24 01:34:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000008854,  0.000123479,  0.000088318, 650.741376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000088318,  0.000123479
2017-03-24 01:34:57.161007, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000008854,  0.000107342,  0.000088318, 641.887376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000088318,  0.000107342
2017-03-24 01:34:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000011937,  0.000107342,  0.000120203, 641.887376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000120203,  0.000107342
2017-03-24 01:34:58.862569, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000011937,  0.000084611,  0.000120203, 629.950376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000120203,  0.000084611
2017-03-24 01:34:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000011358,  0.000084611,  0.000134485, 629.950376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000134485,  0.000084611
2017-03-24 01:34:59.462958, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000011358,  0.000094816,  0.000134485, 641.308376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000134485,  0.000094816
2017-03-24 01:34:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000016221,  0.000094816,  0.000129563, 641.308376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000129563,  0.000094816
2017-03-24 01:35:00.330429, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000016221,  0.000093927,  0.000129563, 657.529376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000129563,  0.000093927
2017-03-24 01:35:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000022075,  0.000093927,  0.000146037, 657.529376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000146037,  0.000093927
2017-03-24 01:35:01.691311, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000022075,  0.000101569,  0.000146037, 679.604376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000146037,  0.000101569
2017-03-24 01:35:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000021841,  0.000101569,  0.000129088, 679.604376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000129088,  0.000101569
2017-03-24 01:35:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000006922,  0.000101569,  0.000116232, 701.445376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116232,  0.000101569
2017-03-24 01:35:03.344544, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000006922,  0.000107926,  0.000116232, 708.367376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116232,  0.000107926
2017-03-24 01:35:03.619640, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000006922,  0.000099364,  0.000116232, 708.367376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116232,  0.000099364
2017-03-24 01:35:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000003504,  0.000099364,  0.000122194, 708.367376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000122194,  0.000099364
2017-03-24 01:35:04.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000000397,  0.000099364,  0.000109959, 711.871376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000109959,  0.000099364
2017-03-24 01:35:05.153012, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000000397,  0.000117512,  0.000109959, 712.268376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000109959,  0.000117512
2017-03-24 01:35:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000000093,  0.000117512,  0.000121137, 712.268376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121137,  0.000117512
2017-03-24 01:35:06.763905, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000000093,  0.000105450,  0.000121137, 712.175376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121137,  0.000105450
2017-03-24 01:35:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000005193,  0.000105450,  0.000099649, 712.175376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000099649,  0.000105450
2017-03-24 01:35:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000009429,  0.000105450,  0.000150348, 706.982376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000150348,  0.000105450
2017-03-24 01:35:08.064633, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000009429,  0.000095943,  0.000150348, 716.411376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000150348,  0.000095943
2017-03-24 01:35:08.366700, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000009429,  0.000104325,  0.000150348, 716.411376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000150348,  0.000104325
2017-03-24 01:35:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000015896,  0.000104325,  0.000112775, 716.411376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000112775,  0.000104325
2017-03-24 01:35:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000004897,  0.000104325,  0.000128541, 732.307376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000128541,  0.000104325
2017-03-24 01:35:10.055803, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000004897,  0.000114883,  0.000128541, 737.204376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000128541,  0.000114883
2017-03-24 01:35:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000006515,  0.000114883,  0.000116149, 737.204376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116149,  0.000114883
2017-03-24 01:35:11.654152, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000006515,  0.000133345,  0.000116149, 743.719376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116149,  0.000133345
2017-03-24 01:35:11.853368, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000006515,  0.000165379,  0.000116149, 743.719376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116149,  0.000165379
2017-03-24 01:35:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000322,  0.000165379,  0.000116670, 743.719376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116670,  0.000165379
2017-03-24 01:35:12.269358, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000000322,  0.000118123,  0.000116670, 744.041376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000116670,  0.000118123
2017-03-24 01:35:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000009306,  0.000118123,  0.000097469, 744.041376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000118123
2017-03-24 01:35:12.916067, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000009306,  0.000108151,  0.000097469, 734.735376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000108151
2017-03-24 01:35:12.990150, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000009306,  0.000099466,  0.000097469, 734.735376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000099466
2017-03-24 01:35:13.457579, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000009306,  0.000101165,  0.000097469, 734.735376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000101165
2017-03-24 01:35:13.674450, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000009306,  0.000145368,  0.000097469, 734.735376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000145368
2017-03-24 01:35:13.897526, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000009306,  0.000104877,  0.000097469, 734.735376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000097469,  0.000104877
2017-03-24 01:35:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000016135,  0.000104877,  0.000102439, 734.735376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000102439,  0.000104877
2017-03-24 01:35:13.979814, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000016135,  0.000104778,  0.000102439, 718.600376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000102439,  0.000104778
2017-03-24 01:35:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000016036,  0.000104778,  0.000096688, 718.600376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000096688,  0.000104778
2017-03-24 01:35:15.448022, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000016036,  0.000116401,  0.000096688, 702.564376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000096688,  0.000116401
2017-03-24 01:35:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000023305,  0.000116401,  0.000087530, 702.564376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000087530,  0.000116401
2017-03-24 01:35:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005012,  0.000116401,  0.000133111, 679.259376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000133111,  0.000116401
2017-03-24 01:35:17.402913, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000005012,  0.000095137,  0.000133111, 674.247376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000133111,  0.000095137
2017-03-24 01:35:17.576070, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000005012,  0.000107109,  0.000133111, 674.247376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000133111,  0.000107109
2017-03-24 01:35:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000010432,  0.000107109,  0.000118371, 674.247376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000118371,  0.000107109
2017-03-24 01:35:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000021168,  0.000107109,  0.000069861, 684.679376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000069861,  0.000107109
2017-03-24 01:35:19.476626, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000021168,  0.000116989,  0.000069861, 663.511376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000069861,  0.000116989
2017-03-24 01:35:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000014246,  0.000116989,  0.000132081, 663.511376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000132081,  0.000116989
2017-03-24 01:35:20.504604, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000014246,  0.000086548,  0.000132081, 649.265376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000132081,  0.000086548
2017-03-24 01:35:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000011562,  0.000086548,  0.000121130, 649.265376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121130,  0.000086548
2017-03-24 01:35:21.212153, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011562,  0.000079451,  0.000121130, 660.827376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121130,  0.000079451
2017-03-24 01:35:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000006403,  0.000079451,  0.000121390, 660.827376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121390,  0.000079451
2017-03-24 01:35:22.808942, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006403,  0.000092135,  0.000121390, 667.230376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000121390,  0.000092135
2017-03-24 01:35:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000004571,  0.000092135,  0.000117132, 667.230376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000117132,  0.000092135
2017-03-24 01:35:23.500431, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000004571,  0.000096298,  0.000117132, 671.801376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000117132,  0.000096298
2017-03-24 01:35:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000012596,  0.000096298,  0.000137142, 671.801376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000137142,  0.000096298
2017-03-24 01:35:24.033328, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000012596,  0.000135775,  0.000137142, 684.397376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000137142,  0.000135775
2017-03-24 01:35:24.537559, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000012596,  0.000115080,  0.000137142, 684.397376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000137142,  0.000115080
2017-03-24 01:35:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000010435,  0.000115080,  0.000113059, 684.397376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000113059,  0.000115080
2017-03-24 01:35:25.142838, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000010435,  0.000108964,  0.000113059, 694.832376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000113059,  0.000108964
2017-03-24 01:35:25.377086, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000010435,  0.000092603,  0.000113059, 694.832376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000113059,  0.000092603
2017-03-24 01:35:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000002112,  0.000092603,  0.000112351, 694.832376953, S, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000112351,  0.000092603
2017-03-24 01:35:26.481610, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000002112,  0.000092759,  0.000112351, 692.720376953, D, 0.000116563, 470, -0.000002550, 18940, 735, 45,  0.000112351,  0.000092759
2017-03-24 01:35:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000007116,  0.000092759,  0.000102795, 692.720376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000102795,  0.000092759
2017-03-24 01:35:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000023000,  0.000092759,  0.000172396, 685.604376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000172396,  0.000092759
2017-03-24 01:35:27.954201, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000023000,  0.000117410,  0.000172396, 708.604376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000172396,  0.000117410
2017-03-24 01:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000022497,  0.000117410,  0.000101931, 708.604376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000101931,  0.000117410
2017-03-24 01:35:29.549363, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000022497,  0.000091450,  0.000101931, 731.101376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000101931,  0.000091450
2017-03-24 01:35:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000012483,  0.000091450,  0.000102673, 731.101376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000102673,  0.000091450
2017-03-24 01:35:30.306813, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012483,  0.000105234,  0.000102673, 718.618376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000102673,  0.000105234
2017-03-24 01:35:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012611,  0.000105234,  0.000101543, 718.618376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000101543,  0.000105234
2017-03-24 01:35:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000002807,  0.000105234,  0.000122054, 706.007376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000122054,  0.000105234
2017-03-24 01:35:32.054400, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000002807,  0.000097824,  0.000122054, 703.200376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000122054,  0.000097824
2017-03-24 01:35:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000014254,  0.000097824,  0.000135546, 703.200376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000135546,  0.000097824
2017-03-24 01:35:33.182633, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000014254,  0.000102330,  0.000135546, 717.454376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000135546,  0.000102330
2017-03-24 01:35:33.550982, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000014254,  0.000097005,  0.000135546, 717.454376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000135546,  0.000097005
2017-03-24 01:35:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000004730,  0.000097005,  0.000102933, 717.454376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000102933,  0.000097005
2017-03-24 01:35:34.599239, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000004730,  0.000094597,  0.000102933, 722.184376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000102933,  0.000094597
2017-03-24 01:35:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014252,  0.000094597,  0.000097520, 722.184376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000097520,  0.000094597
2017-03-24 01:35:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000005834,  0.000094597,  0.000119661, 707.932376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000119661,  0.000094597
2017-03-24 01:35:36.029473, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000005834,  0.000090462,  0.000119661, 702.098376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000119661,  0.000090462
2017-03-24 01:35:36.086785, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000005834,  0.000090396,  0.000119661, 702.098376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000119661,  0.000090396
2017-03-24 01:35:36.733171, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000005834,  0.000086478,  0.000119661, 702.098376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000119661,  0.000086478
2017-03-24 01:35:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000011078,  0.000086478,  0.000130848, 702.098376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000130848,  0.000086478
2017-03-24 01:35:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000010642,  0.000086478,  0.000118292, 713.176376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118292,  0.000086478
2017-03-24 01:35:38.362495, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000010642,  0.000100553,  0.000118292, 723.818376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118292,  0.000100553
2017-03-24 01:35:38.835751, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000010642,  0.000112543,  0.000118292, 723.818376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118292,  0.000112543
2017-03-24 01:35:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000008382,  0.000112543,  0.000092658, 723.818376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000092658,  0.000112543
2017-03-24 01:35:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000008258,  0.000112543,  0.000118398, 715.436376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118398,  0.000112543
2017-03-24 01:35:40.128719, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000008258,  0.000101694,  0.000118398, 707.178376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118398,  0.000101694
2017-03-24 01:35:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000000668,  0.000101694,  0.000110494, 707.178376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000110494,  0.000101694
2017-03-24 01:35:41.831998, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000668,  0.000087678,  0.000110494, 707.846376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000110494,  0.000087678
2017-03-24 01:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000000649,  0.000087678,  0.000115605, 707.846376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000115605,  0.000087678
2017-03-24 01:35:42.772596, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000000649,  0.000104091,  0.000115605, 707.197376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000115605,  0.000104091
2017-03-24 01:35:42.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000001599,  0.000104091,  0.000108306, 707.197376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000108306,  0.000104091
2017-03-24 01:35:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000001210,  0.000104091,  0.000116240, 705.598376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000116240,  0.000104091
2017-03-24 01:35:44.282293, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000001210,  0.000129089,  0.000116240, 704.388376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000116240,  0.000129089
2017-03-24 01:35:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005754,  0.000129089,  0.000099261, 704.388376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000099261,  0.000129089
2017-03-24 01:35:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003457,  0.000129089,  0.000120877, 698.634376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000120877,  0.000129089
2017-03-24 01:35:46.208422, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000003457,  0.000078184,  0.000120877, 695.177376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000120877,  0.000078184
2017-03-24 01:35:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000053366,  0.000078184,  0.000212870, 695.177376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000212870,  0.000078184
2017-03-24 01:35:47.231241, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000053366,  0.000095607,  0.000212870, 748.543376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000212870,  0.000095607
2017-03-24 01:35:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000052855,  0.000095607,  0.000120026, 748.543376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000120026,  0.000095607
2017-03-24 01:35:48.208940, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000052855,  0.000116197,  0.000120026, 801.398376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000120026,  0.000116197
2017-03-24 01:35:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002281,  0.000116197,  0.000112281, 801.398376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000112281,  0.000116197
2017-03-24 01:35:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000000643,  0.000116197,  0.000117100, 803.679376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000117100,  0.000116197
2017-03-24 01:35:50.090076, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000643,  0.000106402,  0.000117100, 804.322376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000117100,  0.000106402
2017-03-24 01:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000013615,  0.000106402,  0.000083779, 804.322376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000083779,  0.000106402
2017-03-24 01:35:51.285775, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000013615,  0.000102567,  0.000083779, 790.707376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000083779,  0.000102567
2017-03-24 01:35:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014442,  0.000102567,  0.000115279, 790.707376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000115279,  0.000102567
2017-03-24 01:35:52.163888, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000014442,  0.000116348,  0.000115279, 776.265376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000115279,  0.000116348
2017-03-24 01:35:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000003884,  0.000116348,  0.000104568, 776.265376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000104568,  0.000116348
2017-03-24 01:35:53.072848, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000003884,  0.000100563,  0.000104568, 772.381376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000104568,  0.000100563
2017-03-24 01:35:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002220,  0.000100563,  0.000118389, 772.381376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000118389,  0.000100563
2017-03-24 01:35:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000022417,  0.000100563,  0.000064103, 770.161376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000064103,  0.000100563
2017-03-24 01:35:54.976062, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000022417,  0.000098897,  0.000064103, 747.744376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000064103,  0.000098897
2017-03-24 01:35:55.450850, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000022417,  0.000096152,  0.000064103, 747.744376953, D, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000064103,  0.000096152
2017-03-24 01:35:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000021030,  0.000096152,  0.000120317, 747.744376953, S, 0.000115491, 554, 0.000001399, 12337, 692, 32,  0.000120317,  0.000096152
2017-03-24 01:35:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000015260,  0.000096152,  0.000074797, 726.714376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000074797,  0.000096152
2017-03-24 01:35:57.051256, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000015260,  0.000103752,  0.000074797, 711.454376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000074797,  0.000103752
2017-03-24 01:35:57.487148, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000015260,  0.000099105,  0.000074797, 711.454376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000074797,  0.000099105
2017-03-24 01:35:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000011095,  0.000099105,  0.000172210, 711.454376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000172210,  0.000099105
2017-03-24 01:35:58.466022, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000011095,  0.000085680,  0.000172210, 722.549376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000172210,  0.000085680
2017-03-24 01:35:58.671571, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000011095,  0.000102921,  0.000172210, 722.549376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000172210,  0.000102921
2017-03-24 01:35:58.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000021731,  0.000102921,  0.000095520, 722.549376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000095520,  0.000102921
2017-03-24 01:35:59.341642, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000021731,  0.000096697,  0.000095520, 744.280376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000095520,  0.000096697
2017-03-24 01:35:59.424890, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000021731,  0.000098489,  0.000095520, 744.280376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000095520,  0.000098489
2017-03-24 01:35:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000006788,  0.000098489,  0.000115265, 744.280376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000115265,  0.000098489
2017-03-24 01:36:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000047338,  0.000098489,  0.000203597, 737.492376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000203597,  0.000098489
2017-03-24 01:36:01.102893, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000047338,  0.000106311,  0.000203597, 784.830376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000203597,  0.000106311
2017-03-24 01:36:01.367905, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000047338,  0.000096781,  0.000203597, 784.830376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000203597,  0.000096781
2017-03-24 01:36:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000048062,  0.000096781,  0.000117559, 784.830376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000117559,  0.000096781
2017-03-24 01:36:02.208587, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000048062,  0.000118079,  0.000117559, 832.892376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000117559,  0.000118079
2017-03-24 01:36:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000008100,  0.000118079,  0.000092448, 832.892376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000092448,  0.000118079
2017-03-24 01:36:03.634183, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000008100,  0.000174283,  0.000092448, 824.792376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000092448,  0.000174283
2017-03-24 01:36:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000016558,  0.000174283,  0.000101165, 824.792376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000101165,  0.000174283
2017-03-24 01:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000022834,  0.000174283,  0.000080088, 808.234376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000080088,  0.000174283
2017-03-24 01:36:05.027291, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000022834,  0.000121377,  0.000080088, 785.400376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000080088,  0.000121377
2017-03-24 01:36:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000008759,  0.000121377,  0.000164407, 785.400376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000164407,  0.000121377
2017-03-24 01:36:06.236162, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000008759,  0.000112642,  0.000164407, 794.159376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000164407,  0.000112642
2017-03-24 01:36:06.709693, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008759,  0.000107169,  0.000164407, 794.159376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000164407,  0.000107169
2017-03-24 01:36:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000010768,  0.000107169,  0.000084626, 794.159376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000084626,  0.000107169
2017-03-24 01:36:07.532974, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000010768,  0.000127371,  0.000084626, 804.927376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000084626,  0.000127371
2017-03-24 01:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000015980,  0.000127371,  0.000111482, 804.927376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111482,  0.000127371
2017-03-24 01:36:08.799119, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000015980,  0.000119755,  0.000111482, 788.947376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111482,  0.000119755
2017-03-24 01:36:08.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000010361,  0.000119755,  0.000095920, 788.947376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000095920,  0.000119755
2017-03-24 01:36:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013368,  0.000119755,  0.000105416, 778.586376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105416,  0.000119755
2017-03-24 01:36:09.918920, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000013368,  0.000110502,  0.000105416, 765.218376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105416,  0.000110502
2017-03-24 01:36:10.371393, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000013368,  0.000102391,  0.000105416, 765.218376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105416,  0.000102391
2017-03-24 01:36:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000022090,  0.000102391,  0.000078315, 765.218376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000078315,  0.000102391
2017-03-24 01:36:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000018821,  0.000102391,  0.000111793, 743.128376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111793,  0.000102391
2017-03-24 01:36:12.110626, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000018821,  0.000109108,  0.000111793, 724.307376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111793,  0.000109108
2017-03-24 01:36:12.523378, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000018821,  0.000103427,  0.000111793, 724.307376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111793,  0.000103427
2017-03-24 01:36:12.678992, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000018821,  0.000094482,  0.000111793, 724.307376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000111793,  0.000094482
2017-03-24 01:36:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005197,  0.000094482,  0.000105255, 724.307376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105255,  0.000094482
2017-03-24 01:36:13.358701, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000005197,  0.000097010,  0.000105255, 719.110376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105255,  0.000097010
2017-03-24 01:36:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000011119,  0.000097010,  0.000099462, 719.110376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000099462,  0.000097010
2017-03-24 01:36:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000006515,  0.000097010,  0.000114284, 707.991376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000114284,  0.000097010
2017-03-24 01:36:15.280849, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000006515,  0.000088481,  0.000114284, 701.476376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000114284,  0.000088481
2017-03-24 01:36:15.362715, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000006515,  0.000098075,  0.000114284, 701.476376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000114284,  0.000098075
2017-03-24 01:36:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000022453,  0.000098075,  0.000157061, 701.476376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000157061,  0.000098075
2017-03-24 01:36:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000018731,  0.000098075,  0.000106502, 723.929376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000106502,  0.000098075
2017-03-24 01:36:17.065050, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000018731,  0.000116731,  0.000106502, 742.660376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000106502,  0.000116731
2017-03-24 01:36:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004268,  0.000116731,  0.000110997, 742.660376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000110997,  0.000116731
2017-03-24 01:36:17.964844, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000004268,  0.000095595,  0.000110997, 738.392376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000110997,  0.000095595
2017-03-24 01:36:18.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000051464,  0.000095595,  0.000217816, 738.392376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000217816,  0.000095595
2017-03-24 01:36:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000048737,  0.000095595,  0.000105458, 789.856376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105458,  0.000095595
2017-03-24 01:36:19.927578, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000048737,  0.000111357,  0.000105458, 838.593376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105458,  0.000111357
2017-03-24 01:36:20.825534, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000048737,  0.000123685,  0.000105458, 838.593376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000105458,  0.000123685
2017-03-24 01:36:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000035704,  0.000123685,  0.000048803, 838.593376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000048803,  0.000123685
2017-03-24 01:36:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000033749,  0.000123685,  0.000109238, 802.889376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000109238,  0.000123685
2017-03-24 01:36:22.603350, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000033749,  0.000109114,  0.000109238, 769.140376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000109238,  0.000109114
2017-03-24 01:36:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000014947,  0.000109114,  0.000086393, 769.140376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000086393,  0.000109114
2017-03-24 01:36:23.474982, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000014947,  0.000101244,  0.000086393, 754.193376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000086393,  0.000101244
2017-03-24 01:36:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000015647,  0.000101244,  0.000107647, 754.193376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000107647,  0.000101244
2017-03-24 01:36:24.276011, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000015647,  0.000104570,  0.000107647, 738.546376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000107647,  0.000104570
2017-03-24 01:36:24.528446, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000015647,  0.000097235,  0.000107647, 738.546376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000107647,  0.000097235
2017-03-24 01:36:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000000904,  0.000097235,  0.000115381, 738.546376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000115381,  0.000097235
2017-03-24 01:36:25.000366, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000000904,  0.000105403,  0.000115381, 737.642376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000115381,  0.000105403
2017-03-24 01:36:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000004280,  0.000105403,  0.000100481, 737.642376953, S, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000100481,  0.000105403
2017-03-24 01:36:26.237221, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000004280,  0.000117634,  0.000100481, 733.362376953, D, 0.000113962, 490, 0.000001133, 17872, 731, 36,  0.000100481,  0.000117634
2017-03-24 01:36:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000009431,  0.000117634,  0.000104948, 733.362376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000104948,  0.000117634
2017-03-24 01:36:27.468459, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000009431,  0.000105872,  0.000104948, 723.931376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000104948,  0.000105872
2017-03-24 01:36:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000001337,  0.000105872,  0.000121904, 723.931376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121904,  0.000105872
2017-03-24 01:36:28.145743, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000001337,  0.000097822,  0.000121904, 725.268376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121904,  0.000097822
2017-03-24 01:36:28.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000003381,  0.000097822,  0.000108892, 725.268376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000108892,  0.000097822
2017-03-24 01:36:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000003885,  0.000097822,  0.000122843, 728.649376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000122843,  0.000097822
2017-03-24 01:36:30.052590, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000003885,  0.000101613,  0.000122843, 732.534376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000122843,  0.000101613
2017-03-24 01:36:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000016803,  0.000101613,  0.000067500, 732.534376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000067500,  0.000101613
2017-03-24 01:36:31.367006, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000016803,  0.000114813,  0.000067500, 715.731376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000067500,  0.000114813
2017-03-24 01:36:31.722160, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000016803,  0.000093308,  0.000067500, 715.731376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000067500,  0.000093308
2017-03-24 01:36:31.893870, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000016803,  0.000107964,  0.000067500, 715.731376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000067500,  0.000107964
2017-03-24 01:36:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000013862,  0.000107964,  0.000127715, 715.731376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000127715,  0.000107964
2017-03-24 01:36:32.048879, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000013862,  0.000107650,  0.000127715, 701.869376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000127715,  0.000107650
2017-03-24 01:36:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000005018,  0.000107650,  0.000084065, 701.869376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000084065,  0.000107650
2017-03-24 01:36:33.829385, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000005018,  0.000087990,  0.000084065, 696.851376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000084065,  0.000087990
2017-03-24 01:36:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000011100,  0.000087990,  0.000115282, 696.851376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000115282,  0.000087990
2017-03-24 01:36:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004435,  0.000087990,  0.000114996, 685.751376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000114996,  0.000087990
2017-03-24 01:36:35.394117, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000004435,  0.000072909,  0.000114996, 690.186376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000114996,  0.000072909
2017-03-24 01:36:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000024811,  0.000072909,  0.000155710, 690.186376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000155710,  0.000072909
2017-03-24 01:36:36.757958, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000024811,  0.000101639,  0.000155710, 714.997376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000155710,  0.000101639
2017-03-24 01:36:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000029123,  0.000101639,  0.000123310, 714.997376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000123310,  0.000101639
2017-03-24 01:36:37.011911, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000029123,  0.000100261,  0.000123310, 744.120376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000123310,  0.000100261
2017-03-24 01:36:37.399815, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000029123,  0.000093445,  0.000123310, 744.120376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000123310,  0.000093445
2017-03-24 01:36:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000002314,  0.000093445,  0.000102253, 744.120376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000102253,  0.000093445
2017-03-24 01:36:38.029630, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000002314,  0.000137014,  0.000102253, 746.434376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000102253,  0.000137014
2017-03-24 01:36:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000003232,  0.000137014,  0.000112419, 746.434376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000112419,  0.000137014
2017-03-24 01:36:39.403243, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000003232,  0.000112303,  0.000112419, 743.202376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000112419,  0.000112303
2017-03-24 01:36:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000006271,  0.000112303,  0.000121397, 743.202376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121397,  0.000112303
2017-03-24 01:36:40.243534, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000006271,  0.000096181,  0.000121397, 749.473376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121397,  0.000096181
2017-03-24 01:36:40.612382, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000006271,  0.000109623,  0.000121397, 749.473376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121397,  0.000109623
2017-03-24 01:36:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000025976,  0.000109623,  0.000048029, 749.473376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000048029,  0.000109623
2017-03-24 01:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000027004,  0.000109623,  0.000119362, 723.497376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000119362,  0.000109623
2017-03-24 01:36:42.398652, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000027004,  0.000087138,  0.000119362, 696.493376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000119362,  0.000087138
2017-03-24 01:36:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000059236,  0.000087138,  0.000220489, 696.493376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000220489,  0.000087138
2017-03-24 01:36:43.394497, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000059236,  0.000102232,  0.000220489, 755.729376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000220489,  0.000102232
2017-03-24 01:36:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000051588,  0.000102232,  0.000104382, 755.729376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000104382,  0.000102232
2017-03-24 01:36:44.442938, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000051588,  0.000118259,  0.000104382, 807.317376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000104382,  0.000118259
2017-03-24 01:36:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000007463,  0.000118259,  0.000103120, 807.317376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000103120,  0.000118259
2017-03-24 01:36:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000009815,  0.000118259,  0.000100074, 799.854376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000100074,  0.000118259
2017-03-24 01:36:46.151286, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000009815,  0.000098771,  0.000100074, 790.039376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000100074,  0.000098771
2017-03-24 01:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000016084,  0.000098771,  0.000090488, 790.039376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000090488,  0.000098771
2017-03-24 01:36:47.228820, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000016084,  0.000102587,  0.000090488, 773.955376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000090488,  0.000102587
2017-03-24 01:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000013307,  0.000102587,  0.000105327, 773.955376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105327,  0.000102587
2017-03-24 01:36:47.979473, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000013307,  0.000106505,  0.000105327, 760.648376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105327,  0.000106505
2017-03-24 01:36:48.587527, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000013307,  0.000109592,  0.000105327, 760.648376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105327,  0.000109592
2017-03-24 01:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000005596,  0.000109592,  0.000105482, 760.648376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105482,  0.000109592
2017-03-24 01:36:49.627757, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000005596,  0.000098530,  0.000105482, 755.052376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105482,  0.000098530
2017-03-24 01:36:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000012069,  0.000098530,  0.000140341, 755.052376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000140341,  0.000098530
2017-03-24 01:36:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000004260,  0.000098530,  0.000089767, 767.121376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000089767,  0.000098530
2017-03-24 01:36:51.276224, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004260,  0.000116634,  0.000089767, 771.381376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000089767,  0.000116634
2017-03-24 01:36:51.661934, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000004260,  0.000104838,  0.000089767, 771.381376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000089767,  0.000104838
2017-03-24 01:36:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000004566,  0.000104838,  0.000122397, 771.381376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000122397,  0.000104838
2017-03-24 01:36:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000002606,  0.000104838,  0.000103820, 766.815376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000103820,  0.000104838
2017-03-24 01:36:53.573640, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000002606,  0.000092039,  0.000103820, 769.421376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000103820,  0.000092039
2017-03-24 01:36:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000002083,  0.000092039,  0.000121150, 769.421376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121150,  0.000092039
2017-03-24 01:36:54.023085, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000002083,  0.000124174,  0.000121150, 771.504376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121150,  0.000124174
2017-03-24 01:36:54.661076, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000002083,  0.000117599,  0.000121150, 771.504376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000121150,  0.000117599
2017-03-24 01:36:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000003175,  0.000117599,  0.000105970, 771.504376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105970,  0.000117599
2017-03-24 01:36:55.044577, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000003175,  0.000096309,  0.000105970, 774.679376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000105970,  0.000096309
2017-03-24 01:36:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000008469,  0.000096309,  0.000098026, 774.679376953, S, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000098026,  0.000096309
2017-03-24 01:36:56.730664, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000008469,  0.000102573,  0.000098026, 766.210376953, D, 0.000112985, 685, 0.000000222, 24106, 762, 39,  0.000098026,  0.000102573
2017-03-24 01:36:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000019046,  0.000102573,  0.000084662, 766.210376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000084662,  0.000102573
2017-03-24 01:36:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000010128,  0.000102573,  0.000115710, 747.164376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000115710,  0.000102573
2017-03-24 01:36:58.599859, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000010128,  0.000095279,  0.000115710, 737.036376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000115710,  0.000095279
2017-03-24 01:36:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000006211,  0.000095279,  0.000092380, 737.036376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000092380,  0.000095279
2017-03-24 01:36:59.660550, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000006211,  0.000093624,  0.000092380, 730.825376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000092380,  0.000093624
2017-03-24 01:36:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000007479,  0.000093624,  0.000112887, 730.825376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000112887,  0.000093624
2017-03-24 01:37:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000009518,  0.000093624,  0.000126203, 723.346376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000126203,  0.000093624
2017-03-24 01:37:01.253345, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000009518,  0.000105374,  0.000126203, 732.864376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000126203,  0.000105374
2017-03-24 01:37:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000013532,  0.000105374,  0.000120828, 732.864376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000120828,  0.000105374
2017-03-24 01:37:02.436832, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000013532,  0.000095665,  0.000120828, 746.396376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000120828,  0.000095665
2017-03-24 01:37:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000016894,  0.000095665,  0.000132872, 746.396376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000132872,  0.000095665
2017-03-24 01:37:03.852640, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000016894,  0.000103477,  0.000132872, 763.290376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000132872,  0.000103477
2017-03-24 01:37:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000017141,  0.000103477,  0.000121405, 763.290376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000121405,  0.000103477
2017-03-24 01:37:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000013030,  0.000103477,  0.000124701, 780.431376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000124701,  0.000103477
2017-03-24 01:37:05.617025, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000013030,  0.000146047,  0.000124701, 793.461376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000124701,  0.000146047
2017-03-24 01:37:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000009657,  0.000146047,  0.000114921, 793.461376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114921,  0.000146047
2017-03-24 01:37:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000015243,  0.000146047,  0.000075162, 803.118376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000075162,  0.000146047
2017-03-24 01:37:06.955329, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000015243,  0.000115440,  0.000075162, 787.875376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000075162,  0.000115440
2017-03-24 01:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000018520,  0.000115440,  0.000108445, 787.875376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000108445,  0.000115440
2017-03-24 01:37:08.151498, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000018520,  0.000101773,  0.000108445, 769.355376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000108445,  0.000101773
2017-03-24 01:37:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000012863,  0.000101773,  0.000086396, 769.355376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000086396,  0.000101773
2017-03-24 01:37:09.480513, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000012863,  0.000122453,  0.000086396, 756.492376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000086396,  0.000122453
2017-03-24 01:37:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013097,  0.000122453,  0.000107732, 756.492376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000107732,  0.000122453
2017-03-24 01:37:10.182491, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000013097,  0.000094078,  0.000107732, 743.395376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000107732,  0.000094078
2017-03-24 01:37:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000018167,  0.000094078,  0.000076054, 743.395376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000076054,  0.000094078
2017-03-24 01:37:11.632533, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000018167,  0.000105782,  0.000076054, 725.228376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000076054,  0.000105782
2017-03-24 01:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000016046,  0.000105782,  0.000111639, 725.228376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000111639,  0.000105782
2017-03-24 01:37:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000001162,  0.000105782,  0.000110251, 709.182376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000110251,  0.000105782
2017-03-24 01:37:13.349367, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000001162,  0.000105885,  0.000110251, 710.344376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000110251,  0.000105885
2017-03-24 01:37:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000016135,  0.000105885,  0.000141425, 710.344376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000141425,  0.000105885
2017-03-24 01:37:14.680943, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000016135,  0.000096930,  0.000141425, 726.479376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000141425,  0.000096930
2017-03-24 01:37:14.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000018326,  0.000096930,  0.000114536, 726.479376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114536,  0.000096930
2017-03-24 01:37:15.504552, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000018326,  0.000102626,  0.000114536, 744.805376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114536,  0.000102626
2017-03-24 01:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000004639,  0.000102626,  0.000114180, 744.805376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114180,  0.000102626
2017-03-24 01:37:16.061573, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000004639,  0.000093787,  0.000114180, 749.444376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114180,  0.000093787
2017-03-24 01:37:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000022404,  0.000093787,  0.000060460, 749.444376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000060460,  0.000093787
2017-03-24 01:37:17.761957, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000022404,  0.000118845,  0.000060460, 727.040376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000060460,  0.000118845
2017-03-24 01:37:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000026307,  0.000118845,  0.000106118, 727.040376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000106118,  0.000118845
2017-03-24 01:37:18.371693, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000026307,  0.000104950,  0.000106118, 700.733376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000106118,  0.000104950
2017-03-24 01:37:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000010683,  0.000104950,  0.000091321, 700.733376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000091321,  0.000104950
2017-03-24 01:37:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000040717,  0.000104950,  0.000208733, 690.050376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000208733,  0.000104950
2017-03-24 01:37:19.924495, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000040717,  0.000101347,  0.000208733, 730.767376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000208733,  0.000101347
2017-03-24 01:37:20.673115, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000040717,  0.000089703,  0.000208733, 730.767376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000208733,  0.000089703
2017-03-24 01:37:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000047901,  0.000089703,  0.000106682, 730.767376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000106682,  0.000089703
2017-03-24 01:37:20.991104, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000047901,  0.000106581,  0.000106682, 778.668376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000106682,  0.000106581
2017-03-24 01:37:21.621340, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000047901,  0.000099461,  0.000106682, 778.668376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000106682,  0.000099461
2017-03-24 01:37:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000010257,  0.000099461,  0.000093594, 778.668376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000093594,  0.000099461
2017-03-24 01:37:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000668,  0.000099461,  0.000126047, 768.411376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000126047,  0.000099461
2017-03-24 01:37:23.120517, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000000668,  0.000093858,  0.000126047, 767.743376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000126047,  0.000093858
2017-03-24 01:37:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000010025,  0.000093858,  0.000114919, 767.743376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114919,  0.000093858
2017-03-24 01:37:24.046467, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000010025,  0.000119125,  0.000114919, 777.768376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000114919,  0.000119125
2017-03-24 01:37:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000025049,  0.000119125,  0.000156081, 777.768376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000156081,  0.000119125
2017-03-24 01:37:25.716847, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000025049,  0.000130181,  0.000156081, 802.817376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000156081,  0.000130181
2017-03-24 01:37:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000023007,  0.000130181,  0.000111188, 802.817376953, S, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000111188,  0.000130181
2017-03-24 01:37:26.864330, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000023007,  0.000141782,  0.000111188, 825.824376953, D, 0.000110885, 515, 0.000001095, 19221, 745, 33,  0.000111188,  0.000141782
2017-03-24 01:37:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000018890,  0.000141782,  0.000072966, 825.824376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000072966,  0.000141782
2017-03-24 01:37:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000020361,  0.000141782,  0.000108620, 806.934376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000108620,  0.000141782
2017-03-24 01:37:28.175791, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000020361,  0.000104736,  0.000108620, 786.573376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000108620,  0.000104736
2017-03-24 01:37:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000020230,  0.000104736,  0.000073314, 786.573376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000073314,  0.000104736
2017-03-24 01:37:29.757778, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000020230,  0.000092257,  0.000073314, 766.343376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000073314,  0.000092257
2017-03-24 01:37:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000022230,  0.000092257,  0.000104448, 766.343376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000104448,  0.000092257
2017-03-24 01:37:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003326,  0.000092257,  0.000124169, 744.113376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000124169,  0.000092257
2017-03-24 01:37:31.354518, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000003326,  0.000104740,  0.000124169, 747.439376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000124169,  0.000104740
2017-03-24 01:37:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000032097,  0.000104740,  0.000161797, 747.439376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000161797,  0.000104740
2017-03-24 01:37:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000016270,  0.000104740,  0.000092321, 779.536376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000092321,  0.000104740
2017-03-24 01:37:33.304025, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000016270,  0.000118673,  0.000092321, 795.806376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000092321,  0.000118673
2017-03-24 01:37:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000020788,  0.000118673,  0.000170820, 795.806376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000170820,  0.000118673
2017-03-24 01:37:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000032396,  0.000118673,  0.000115524, 816.594376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000115524,  0.000118673
2017-03-24 01:37:35.269447, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000032396,  0.000156113,  0.000115524, 848.990376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000115524,  0.000156113
2017-03-24 01:37:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000017347,  0.000156113,  0.000140876, 848.990376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000140876,  0.000156113
2017-03-24 01:37:36.552103, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000017347,  0.000115595,  0.000140876, 866.337376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000140876,  0.000115595
2017-03-24 01:37:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000008242,  0.000115595,  0.000064830, 866.337376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000064830,  0.000115595
2017-03-24 01:37:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000028570,  0.000115595,  0.000100550, 858.095376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000100550,  0.000115595
2017-03-24 01:37:38.370578, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000028570,  0.000102514,  0.000100550, 829.525376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000100550,  0.000102514
2017-03-24 01:37:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000022755,  0.000102514,  0.000076517, 829.525376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000076517,  0.000102514
2017-03-24 01:37:39.396669, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000022755,  0.000169275,  0.000076517, 806.770376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000076517,  0.000169275
2017-03-24 01:37:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000009701,  0.000169275,  0.000126730, 806.770376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000126730,  0.000169275
2017-03-24 01:37:40.271994, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000009701,  0.000114575,  0.000126730, 797.069376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000126730,  0.000114575
2017-03-24 01:37:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002870,  0.000114575,  0.000090356, 797.069376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000090356,  0.000114575
2017-03-24 01:37:41.273864, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002870,  0.000102684,  0.000090356, 794.199376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000090356,  0.000102684
2017-03-24 01:37:41.715509, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000002870,  0.000114565,  0.000090356, 794.199376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000090356,  0.000114565
2017-03-24 01:37:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000010084,  0.000114565,  0.000112232, 794.199376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000112232,  0.000114565
2017-03-24 01:37:42.355251, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000010084,  0.000118686,  0.000112232, 784.115376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000112232,  0.000118686
2017-03-24 01:37:42.695320, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000010084,  0.000105876,  0.000112232, 784.115376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000112232,  0.000105876
2017-03-24 01:37:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000007095,  0.000105876,  0.000096081, 784.115376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000096081,  0.000105876
2017-03-24 01:37:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000016803,  0.000105876,  0.000092795, 777.020376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000092795,  0.000105876
2017-03-24 01:37:44.333093, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000016803,  0.000115855,  0.000092795, 760.217376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000092795,  0.000115855
2017-03-24 01:37:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017197,  0.000115855,  0.000095223, 760.217376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000095223,  0.000115855
2017-03-24 01:37:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000013116,  0.000115855,  0.000100887, 743.020376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000100887,  0.000115855
2017-03-24 01:37:46.301595, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000013116,  0.000122579,  0.000100887, 729.904376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000100887,  0.000122579
2017-03-24 01:37:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009386,  0.000122579,  0.000102634, 729.904376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000102634,  0.000122579
2017-03-24 01:37:47.343501, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000009386,  0.000103786,  0.000102634, 720.518376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000102634,  0.000103786
2017-03-24 01:37:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000001822,  0.000103786,  0.000115909, 720.518376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000115909,  0.000103786
2017-03-24 01:37:48.431166, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000001822,  0.000136873,  0.000115909, 718.696376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000115909,  0.000136873
2017-03-24 01:37:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000015075,  0.000136873,  0.000076128, 718.696376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000076128,  0.000136873
2017-03-24 01:37:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000019485,  0.000136873,  0.000107147, 703.621376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000107147,  0.000136873
2017-03-24 01:37:50.116406, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000019485,  0.000105010,  0.000107147, 684.136376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000107147,  0.000105010
2017-03-24 01:37:50.489889, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000019485,  0.000109963,  0.000107147, 684.136376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000107147,  0.000109963
2017-03-24 01:37:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000012481,  0.000109963,  0.000090156, 684.136376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000090156,  0.000109963
2017-03-24 01:37:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000007178,  0.000109963,  0.000117772, 671.655376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000117772,  0.000109963
2017-03-24 01:37:52.400997, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000007178,  0.000107922,  0.000117772, 664.477376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000117772,  0.000107922
2017-03-24 01:37:52.643281, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000007178,  0.000101953,  0.000117772, 664.477376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000117772,  0.000101953
2017-03-24 01:37:52.716958, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000007178,  0.000120823,  0.000117772, 664.477376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000117772,  0.000120823
2017-03-24 01:37:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000005251,  0.000120823,  0.000094059, 664.477376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000094059,  0.000120823
2017-03-24 01:37:53.237641, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000005251,  0.000102372,  0.000094059, 659.226376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000094059,  0.000102372
2017-03-24 01:37:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000007680,  0.000102372,  0.000112927, 659.226376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000112927,  0.000102372
2017-03-24 01:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000010432,  0.000102372,  0.000088517, 651.546376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000088517,  0.000102372
2017-03-24 01:37:55.032578, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000010432,  0.000103066,  0.000088517, 641.114376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000088517,  0.000103066
2017-03-24 01:37:55.854733, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000010432,  0.000122113,  0.000088517, 641.114376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000088517,  0.000122113
2017-03-24 01:37:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000013853,  0.000122113,  0.000105701, 641.114376953, S, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000105701,  0.000122113
2017-03-24 01:37:56.693392, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000013853,  0.000149998,  0.000105701, 627.261376953, D, 0.000110093, 429, 0.000001987, 18846, 752, 33,  0.000105701,  0.000149998
2017-03-24 01:37:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000026389,  0.000149998,  0.000063154, 627.261376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000063154,  0.000149998
2017-03-24 01:37:57.118369, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000026389,  0.000092699,  0.000063154, 600.872376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000063154,  0.000092699
2017-03-24 01:37:57.439603, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000026389,  0.000086411,  0.000063154, 600.872376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000063154,  0.000086411
2017-03-24 01:37:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000011218,  0.000086411,  0.000135472, 600.872376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000135472,  0.000086411
2017-03-24 01:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000005001,  0.000086411,  0.000094929, 589.654376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000094929,  0.000086411
2017-03-24 01:37:59.203979, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000005001,  0.000110487,  0.000094929, 594.655376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000094929,  0.000110487
2017-03-24 01:37:59.299287, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000005001,  0.000091748,  0.000094929, 594.655376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000094929,  0.000091748
2017-03-24 01:37:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000001351,  0.000091748,  0.000122249, 594.655376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000122249,  0.000091748
2017-03-24 01:38:00.767904, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000001351,  0.000104064,  0.000122249, 593.304376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000122249,  0.000104064
2017-03-24 01:38:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000001089,  0.000104064,  0.000099189, 593.304376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000099189,  0.000104064
2017-03-24 01:38:01.843603, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000001089,  0.000102657,  0.000099189, 594.393376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000099189,  0.000102657
2017-03-24 01:38:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000003968,  0.000102657,  0.000111993, 594.393376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000111993,  0.000102657
2017-03-24 01:38:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000011281,  0.000102657,  0.000129648, 590.425376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000129648,  0.000102657
2017-03-24 01:38:03.520835, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000011281,  0.000095093,  0.000129648, 601.706376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000129648,  0.000095093
2017-03-24 01:38:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000014147,  0.000095093,  0.000117681, 601.706376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000117681,  0.000095093
2017-03-24 01:38:04.586027, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000014147,  0.000106439,  0.000117681, 615.853376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000117681,  0.000106439
2017-03-24 01:38:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000016665,  0.000106439,  0.000134682, 615.853376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000134682,  0.000106439
2017-03-24 01:38:05.611097, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000016665,  0.000112165,  0.000134682, 632.518376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000134682,  0.000112165
2017-03-24 01:38:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000015840,  0.000112165,  0.000116202, 632.518376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000116202,  0.000112165
2017-03-24 01:38:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000027196,  0.000112165,  0.000157521, 648.358376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000157521,  0.000112165
2017-03-24 01:38:07.253574, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000027196,  0.000098837,  0.000157521, 675.554376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000157521,  0.000098837
2017-03-24 01:38:07.601390, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000027196,  0.000118426,  0.000157521, 675.554376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000157521,  0.000118426
2017-03-24 01:38:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000045508,  0.000118426,  0.000153440, 675.554376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000153440,  0.000118426
2017-03-24 01:38:08.444830, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000045508,  0.000116494,  0.000153440, 721.062376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000153440,  0.000116494
2017-03-24 01:38:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000009717,  0.000116494,  0.000086962, 721.062376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000086962,  0.000116494
2017-03-24 01:38:09.113245, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000009717,  0.000110343,  0.000086962, 730.779376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000086962,  0.000110343
2017-03-24 01:38:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000006268,  0.000110343,  0.000121975, 730.779376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000121975,  0.000110343
2017-03-24 01:38:10.336312, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000006268,  0.000123650,  0.000121975, 724.511376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000121975,  0.000123650
2017-03-24 01:38:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000005955,  0.000123650,  0.000111504, 724.511376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000111504,  0.000123650
2017-03-24 01:38:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000000877,  0.000123650,  0.000108309, 730.466376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000108309,  0.000123650
2017-03-24 01:38:12.181508, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000000877,  0.000099418,  0.000108309, 729.589376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000108309,  0.000099418
2017-03-24 01:38:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000030538,  0.000099418,  0.000174373, 729.589376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000174373,  0.000099418
2017-03-24 01:38:13.291498, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000030538,  0.000151143,  0.000174373, 760.127376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000174373,  0.000151143
2017-03-24 01:38:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000028616,  0.000151143,  0.000104855, 760.127376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000104855,  0.000151143
2017-03-24 01:38:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000011848,  0.000151143,  0.000093795, 788.743376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000093795,  0.000151143
2017-03-24 01:38:15.154117, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000011848,  0.000178159,  0.000093795, 776.895376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000093795,  0.000178159
2017-03-24 01:38:15.339179, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000011848,  0.000111569,  0.000093795, 776.895376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000093795,  0.000111569
2017-03-24 01:38:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000012682,  0.000111569,  0.000103902, 776.895376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000103902,  0.000111569
2017-03-24 01:38:16.086796, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000012682,  0.000153473,  0.000103902, 764.213376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000103902,  0.000153473
2017-03-24 01:38:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000013231,  0.000153473,  0.000093471, 764.213376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000093471,  0.000153473
2017-03-24 01:38:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000015085,  0.000153473,  0.000100253, 750.982376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000100253,  0.000153473
2017-03-24 01:38:17.917799, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000015085,  0.000117043,  0.000100253, 735.897376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000100253,  0.000117043
2017-03-24 01:38:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000013093,  0.000117043,  0.000097561, 735.897376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000097561,  0.000117043
2017-03-24 01:38:19.144860, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000013093,  0.000129232,  0.000097561, 722.804376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000097561,  0.000129232
2017-03-24 01:38:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000003723,  0.000129232,  0.000119083, 722.804376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000119083,  0.000129232
2017-03-24 01:38:20.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000004537,  0.000129232,  0.000095916, 719.081376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000095916,  0.000129232
2017-03-24 01:38:20.979902, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000004537,  0.000111551,  0.000095916, 714.544376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000095916,  0.000111551
2017-03-24 01:38:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002195,  0.000111551,  0.000123714, 714.544376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000123714,  0.000111551
2017-03-24 01:38:22.496092, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000002195,  0.000112449,  0.000123714, 712.349376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000123714,  0.000112449
2017-03-24 01:38:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007166,  0.000112449,  0.000114569, 712.349376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000114569,  0.000112449
2017-03-24 01:38:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000031110,  0.000112449,  0.000171584, 719.515376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000171584,  0.000112449
2017-03-24 01:38:24.096459, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000031110,  0.000131812,  0.000171584, 750.625376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000171584,  0.000131812
2017-03-24 01:38:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000018486,  0.000131812,  0.000089678, 750.625376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000089678,  0.000131812
2017-03-24 01:38:25.842443, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000018486,  0.000128129,  0.000089678, 769.111376953, D, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000089678,  0.000128129
2017-03-24 01:38:25.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000012838,  0.000128129,  0.000109574, 769.111376953, S, 0.000111127, 194, -0.000006619, 15700, 753, 67,  0.000109574,  0.000128129
2017-03-24 01:38:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000012419,  0.000128129,  0.000090797, 756.273376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000090797,  0.000128129
2017-03-24 01:38:27.600723, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000012419,  0.000095114,  0.000090797, 743.854376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000090797,  0.000095114
2017-03-24 01:38:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003946,  0.000095114,  0.000142124, 743.854376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000142124,  0.000095114
2017-03-24 01:38:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000006879,  0.000095114,  0.000096480, 747.800376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000096480,  0.000095114
2017-03-24 01:38:29.274590, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000006879,  0.000100355,  0.000096480, 754.679376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000096480,  0.000100355
2017-03-24 01:38:29.541301, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000006879,  0.000120457,  0.000096480, 754.679376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000096480,  0.000120457
2017-03-24 01:38:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000009310,  0.000120457,  0.000109346, 754.679376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000109346,  0.000120457
2017-03-24 01:38:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005314,  0.000120457,  0.000104075, 745.369376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000104075,  0.000120457
2017-03-24 01:38:31.094399, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000005314,  0.000133317,  0.000104075, 740.055376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000104075,  0.000133317
2017-03-24 01:38:31.590252, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005314,  0.000100464,  0.000104075, 740.055376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000104075,  0.000100464
2017-03-24 01:38:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000005348,  0.000100464,  0.000130672, 740.055376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000130672,  0.000100464
2017-03-24 01:38:32.695367, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005348,  0.000110087,  0.000130672, 745.403376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000130672,  0.000110087
2017-03-24 01:38:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000017179,  0.000110087,  0.000059009, 745.403376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000059009,  0.000110087
2017-03-24 01:38:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000024891,  0.000110087,  0.000115236, 728.224376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000115236,  0.000110087
2017-03-24 01:38:34.673462, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000024891,  0.000160655,  0.000115236, 703.333376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000115236,  0.000160655
2017-03-24 01:38:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000000675,  0.000160655,  0.000110409, 703.333376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110409,  0.000160655
2017-03-24 01:38:35.490554, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000675,  0.000160244,  0.000110409, 704.008376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110409,  0.000160244
2017-03-24 01:38:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000001877,  0.000160244,  0.000110781, 704.008376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110781,  0.000160244
2017-03-24 01:38:36.359900, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001877,  0.000119340,  0.000110781, 702.131376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110781,  0.000119340
2017-03-24 01:38:36.433056, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000001877,  0.000098202,  0.000110781, 702.131376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110781,  0.000098202
2017-03-24 01:38:36.718549, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000001877,  0.000102316,  0.000110781, 702.131376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110781,  0.000102316
2017-03-24 01:38:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000011821,  0.000102316,  0.000090936, 702.131376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000090936,  0.000102316
2017-03-24 01:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000011284,  0.000102316,  0.000111888, 690.310376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000111888,  0.000102316
2017-03-24 01:38:38.663533, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000011284,  0.000101874,  0.000111888, 679.026376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000111888,  0.000101874
2017-03-24 01:38:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000006121,  0.000101874,  0.000125654, 679.026376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000125654,  0.000101874
2017-03-24 01:38:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000013983,  0.000101874,  0.000127521, 685.147376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000127521,  0.000101874
2017-03-24 01:38:40.413777, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000013983,  0.000101065,  0.000127521, 699.130376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000127521,  0.000101065
2017-03-24 01:38:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000007173,  0.000101065,  0.000112001, 699.130376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000112001,  0.000101065
2017-03-24 01:38:41.764402, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000007173,  0.000092741,  0.000112001, 706.303376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000112001,  0.000092741
2017-03-24 01:38:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000009269,  0.000092741,  0.000131614, 706.303376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000131614,  0.000092741
2017-03-24 01:38:42.734375, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000009269,  0.000106584,  0.000131614, 715.572376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000131614,  0.000106584
2017-03-24 01:38:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007053,  0.000106584,  0.000107476, 715.572376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000107476,  0.000106584
2017-03-24 01:38:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000003240,  0.000106584,  0.000110999, 722.625376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110999,  0.000106584
2017-03-24 01:38:44.127043, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000003240,  0.000164849,  0.000110999, 719.385376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000110999,  0.000164849
2017-03-24 01:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000012388,  0.000164849,  0.000089430, 719.385376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000089430,  0.000164849
2017-03-24 01:38:45.825363, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000012388,  0.000099973,  0.000089430, 706.997376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000089430,  0.000099973
2017-03-24 01:38:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000010852,  0.000099973,  0.000114380, 706.997376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000114380,  0.000099973
2017-03-24 01:38:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000015200,  0.000099973,  0.000141592, 696.145376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000141592,  0.000099973
2017-03-24 01:38:47.638508, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000015200,  0.000102014,  0.000141592, 711.345376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000141592,  0.000102014
2017-03-24 01:38:47.699498, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000015200,  0.000101256,  0.000141592, 711.345376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000141592,  0.000101256
2017-03-24 01:38:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000019264,  0.000101256,  0.000122576, 711.345376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000122576,  0.000101256
2017-03-24 01:38:48.620849, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000019264,  0.000108746,  0.000122576, 730.609376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000122576,  0.000108746
2017-03-24 01:38:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000000920,  0.000108746,  0.000105059, 730.609376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000105059,  0.000108746
2017-03-24 01:38:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000007272,  0.000108746,  0.000106280, 731.529376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000106280,  0.000108746
2017-03-24 01:38:50.279106, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000007272,  0.000112863,  0.000106280, 724.257376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000106280,  0.000112863
2017-03-24 01:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000012557,  0.000112863,  0.000094485, 724.257376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000094485,  0.000112863
2017-03-24 01:38:51.449844, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012557,  0.000101404,  0.000094485, 711.700376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000094485,  0.000101404
2017-03-24 01:38:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012415,  0.000101404,  0.000106416, 711.700376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000106416,  0.000101404
2017-03-24 01:38:52.233677, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012415,  0.000092446,  0.000106416, 699.285376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000106416,  0.000092446
2017-03-24 01:38:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000017141,  0.000092446,  0.000084669, 699.285376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000084669,  0.000092446
2017-03-24 01:38:53.907615, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000082475,  0.000092446,  0.000305428, 682.144376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000305428,  0.000092446
2017-03-24 01:38:54.077073, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000082475,  0.000162233,  0.000305428, 764.619376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000305428,  0.000162233
2017-03-24 01:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000085244,  0.000162233,  0.000091052, 764.619376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000091052,  0.000162233
2017-03-24 01:38:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000016336,  0.000162233,  0.000168458, 849.863376953, S, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000168458,  0.000162233
2017-03-24 01:38:55.995151, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000016336,  0.000112413,  0.000168458, 866.199376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000168458,  0.000112413
2017-03-24 01:38:56.609955, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000016336,  0.000121181,  0.000168458, 866.199376953, D, 0.000110853, 1045, 0.000004300, 16958, 694, 68,  0.000168458,  0.000121181
2017-03-24 01:38:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000004848,  0.000121181,  0.000069667, 866.199376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000069667,  0.000121181
2017-03-24 01:38:57.680170, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000004848,  0.000122345,  0.000069667, 871.047376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000069667,  0.000122345
2017-03-24 01:38:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000007447,  0.000122345,  0.000145541, 871.047376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000145541,  0.000122345
2017-03-24 01:38:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000042,  0.000122345,  0.000084561, 863.600376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000084561,  0.000122345
2017-03-24 01:38:59.433325, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000000042,  0.000153834,  0.000084561, 863.558376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000084561,  0.000153834
2017-03-24 01:38:59.564193, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000000042,  0.000118593,  0.000084561, 863.558376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000084561,  0.000118593
2017-03-24 01:38:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000023691,  0.000118593,  0.000098053, 863.558376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000098053,  0.000118593
2017-03-24 01:39:00.234541, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000023691,  0.000097281,  0.000098053, 839.867376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000098053,  0.000097281
2017-03-24 01:39:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000030583,  0.000097281,  0.000070348, 839.867376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000070348,  0.000097281
2017-03-24 01:39:01.733575, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000030583,  0.000138736,  0.000070348, 809.284376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000070348,  0.000138736
2017-03-24 01:39:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000022351,  0.000138736,  0.000114067, 809.284376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000114067,  0.000138736
2017-03-24 01:39:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000036066,  0.000138736,  0.000042707, 786.933376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000042707,  0.000138736
2017-03-24 01:39:03.622615, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000036066,  0.000116854,  0.000042707, 750.867376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000042707,  0.000116854
2017-03-24 01:39:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000039588,  0.000116854,  0.000106675, 750.867376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000106675,  0.000116854
2017-03-24 01:39:03.966634, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000039588,  0.000101062,  0.000106675, 711.279376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000106675,  0.000101062
2017-03-24 01:39:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000002418,  0.000101062,  0.000126024, 711.279376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000126024,  0.000101062
2017-03-24 01:39:05.732107, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000002418,  0.000117676,  0.000126024, 713.697376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000126024,  0.000117676
2017-03-24 01:39:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000007552,  0.000117676,  0.000116581, 713.697376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000116581,  0.000117676
2017-03-24 01:39:06.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000010712,  0.000117676,  0.000089480, 721.249376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000089480,  0.000117676
2017-03-24 01:39:07.174164, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000010712,  0.000132605,  0.000089480, 710.537376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000089480,  0.000132605
2017-03-24 01:39:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000009144,  0.000132605,  0.000119760, 710.537376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000119760,  0.000132605
2017-03-24 01:39:08.014118, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000009144,  0.000105640,  0.000119760, 701.393376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000119760,  0.000105640
2017-03-24 01:39:08.884442, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000009144,  0.000096146,  0.000119760, 701.393376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000119760,  0.000096146
2017-03-24 01:39:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000022123,  0.000096146,  0.000063480, 701.393376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000063480,  0.000096146
2017-03-24 01:39:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000028458,  0.000096146,  0.000107004, 679.270376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000107004,  0.000096146
2017-03-24 01:39:10.304766, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000028458,  0.000108656,  0.000107004, 650.812376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000107004,  0.000108656
2017-03-24 01:39:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000008257,  0.000108656,  0.000103792, 650.812376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000103792,  0.000108656
2017-03-24 01:39:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000000780,  0.000108656,  0.000124989, 642.555376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000124989,  0.000108656
2017-03-24 01:39:11.961653, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000000780,  0.000109792,  0.000124989, 643.335376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000124989,  0.000109792
2017-03-24 01:39:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000005863,  0.000109792,  0.000090490, 643.335376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000090490,  0.000109792
2017-03-24 01:39:13.701284, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000005863,  0.000093501,  0.000090490, 637.472376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000090490,  0.000093501
2017-03-24 01:39:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000000935,  0.000093501,  0.000138430, 637.472376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000138430,  0.000093501
2017-03-24 01:39:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000014614,  0.000093501,  0.000117710, 638.407376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000117710,  0.000093501
2017-03-24 01:39:15.194351, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000014614,  0.000102927,  0.000117710, 653.021376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000117710,  0.000102927
2017-03-24 01:39:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000024579,  0.000102927,  0.000158168, 653.021376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000158168,  0.000102927
2017-03-24 01:39:16.909644, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000030074,  0.000102927,  0.000128507, 677.600376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000128507,  0.000102927
2017-03-24 01:39:17.136782, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000030074,  0.000102444,  0.000128507, 707.674376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000128507,  0.000102444
2017-03-24 01:39:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000012587,  0.000102444,  0.000123187, 707.674376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000123187,  0.000102444
2017-03-24 01:39:18.821264, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000012587,  0.000110553,  0.000123187, 720.261376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000123187,  0.000110553
2017-03-24 01:39:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000004311,  0.000110553,  0.000111995, 720.261376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000111995,  0.000110553
2017-03-24 01:39:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000012067,  0.000110553,  0.000138746, 724.572376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000138746,  0.000110553
2017-03-24 01:39:20.064500, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000012067,  0.000114156,  0.000138746, 736.639376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000138746,  0.000114156
2017-03-24 01:39:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000023160,  0.000114156,  0.000134312, 736.639376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000134312,  0.000114156
2017-03-24 01:39:21.357429, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000023160,  0.000119386,  0.000134312, 759.799376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000134312,  0.000119386
2017-03-24 01:39:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000018674,  0.000119386,  0.000130111, 759.799376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000130111,  0.000119386
2017-03-24 01:39:22.011726, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000018674,  0.000114137,  0.000130111, 778.473376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000130111,  0.000114137
2017-03-24 01:39:22.647499, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000018674,  0.000139342,  0.000130111, 778.473376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000130111,  0.000139342
2017-03-24 01:39:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000014753,  0.000139342,  0.000127075, 778.473376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000127075,  0.000139342
2017-03-24 01:39:23.638638, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000014753,  0.000111681,  0.000127075, 793.226376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000127075,  0.000111681
2017-03-24 01:39:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000024305,  0.000111681,  0.000149816, 793.226376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000149816,  0.000111681
2017-03-24 01:39:24.106103, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000024305,  0.000137095,  0.000149816, 817.531376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000149816,  0.000137095
2017-03-24 01:39:24.802716, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000024305,  0.000194276,  0.000149816, 817.531376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000149816,  0.000194276
2017-03-24 01:39:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000050710,  0.000194276,  0.000181032, 817.531376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000181032,  0.000194276
2017-03-24 01:39:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000036109,  0.000194276,  0.000121558, 868.241376953, S, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000121558,  0.000194276
2017-03-24 01:39:26.715059, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000036109,  0.000118904,  0.000121558, 904.350376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000121558,  0.000118904
2017-03-24 01:39:26.840575, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000036109,  0.000129976,  0.000121558, 904.350376953, D, 0.000112750, 692, 0.000003664, 24525, 727, 42,  0.000121558,  0.000129976
2017-03-24 01:39:26.908945, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000057970,  0.000129976,  0.000225352, 904.350376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000225352,  0.000129976
2017-03-24 01:39:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000040273,  0.000129976,  0.000086762, 962.320376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000086762,  0.000129976
2017-03-24 01:39:28.707773, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000040273,  0.000139117,  0.000086762, 1002.593376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000086762,  0.000139117
2017-03-24 01:39:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000004075,  0.000139117,  0.000136713, 1002.593376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000136713,  0.000139117
2017-03-24 01:39:29.403907, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000004075,  0.000129242,  0.000136713, 998.518376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000136713,  0.000129242
2017-03-24 01:39:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000003129,  0.000129242,  0.000101336, 998.518376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000101336,  0.000129242
2017-03-24 01:39:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000021863,  0.000129242,  0.000086838, 1001.647376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000086838,  0.000129242
2017-03-24 01:39:31.372586, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000021863,  0.000161478,  0.000086838, 979.784376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000086838,  0.000161478
2017-03-24 01:39:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000028653,  0.000161478,  0.000087953, 979.784376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000087953,  0.000161478
2017-03-24 01:39:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000011824,  0.000161478,  0.000120695, 951.131376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000120695,  0.000161478
2017-03-24 01:39:33.157893, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000011824,  0.000131112,  0.000120695, 939.307376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000120695,  0.000131112
2017-03-24 01:39:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000004700,  0.000131112,  0.000102340, 939.307376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000102340,  0.000131112
2017-03-24 01:39:34.468586, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000004700,  0.000121650,  0.000102340, 934.607376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000102340,  0.000121650
2017-03-24 01:39:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000009029,  0.000121650,  0.000112216, 934.607376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000112216,  0.000121650
2017-03-24 01:39:35.507418, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000009029,  0.000194734,  0.000112216, 925.578376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000112216,  0.000194734
2017-03-24 01:39:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000002040,  0.000194734,  0.000124778, 925.578376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000124778,  0.000194734
2017-03-24 01:39:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000009296,  0.000194734,  0.000089801, 927.618376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000089801,  0.000194734
2017-03-24 01:39:37.045571, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000009296,  0.000132399,  0.000089801, 918.322376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000089801,  0.000132399
2017-03-24 01:39:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000022588,  0.000132399,  0.000098438, 918.322376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000098438,  0.000132399
2017-03-24 01:39:38.487028, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000022588,  0.000116432,  0.000098438, 895.734376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000098438,  0.000116432
2017-03-24 01:39:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000019798,  0.000116432,  0.000095508, 895.734376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000095508,  0.000116432
2017-03-24 01:39:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000015013,  0.000116432,  0.000167943, 875.936376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000167943,  0.000116432
2017-03-24 01:39:40.196106, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000015013,  0.000172834,  0.000167943, 890.949376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000167943,  0.000172834
2017-03-24 01:39:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000023918,  0.000172834,  0.000113664, 890.949376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000113664,  0.000172834
2017-03-24 01:39:41.233065, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000023918,  0.000119716,  0.000113664, 914.867376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000113664,  0.000119716
2017-03-24 01:39:41.908968, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000000384,  0.000119716,  0.000121636, 914.867376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000121636,  0.000119716
2017-03-24 01:39:42.563553, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000000384,  0.000131634,  0.000121636, 915.251376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000121636,  0.000131634
2017-03-24 01:39:42.616574, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000000384,  0.000163492,  0.000121636, 915.251376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000121636,  0.000163492
2017-03-24 01:39:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000002037,  0.000163492,  0.000117717, 915.251376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000117717,  0.000163492
2017-03-24 01:39:43.418908, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000002037,  0.000184434,  0.000117717, 917.288376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000117717,  0.000184434
2017-03-24 01:39:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000000108,  0.000184434,  0.000118562, 917.288376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000118562,  0.000184434
2017-03-24 01:39:44.191391, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000000108,  0.000199323,  0.000118562, 917.396376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000118562,  0.000199323
2017-03-24 01:39:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000001702,  0.000199323,  0.000115124, 917.396376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000115124,  0.000199323
2017-03-24 01:39:45.084045, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000001702,  0.000127395,  0.000115124, 915.694376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000115124,  0.000127395
2017-03-24 01:39:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000003135,  0.000127395,  0.000129142, 915.694376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000129142,  0.000127395
2017-03-24 01:39:46.756629, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000003135,  0.000134225,  0.000129142, 918.829376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000129142,  0.000134225
2017-03-24 01:39:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004710,  0.000134225,  0.000118719, 918.829376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000118719,  0.000134225
2017-03-24 01:39:46.948887, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000004710,  0.000129355,  0.000118719, 923.539376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000118719,  0.000129355
2017-03-24 01:39:47.498426, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000004710,  0.000166547,  0.000118719, 923.539376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000118719,  0.000166547
2017-03-24 01:39:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000007571,  0.000166547,  0.000105045, 923.539376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000105045,  0.000166547
2017-03-24 01:39:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000013377,  0.000166547,  0.000107460, 915.968376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000107460,  0.000166547
2017-03-24 01:39:48.910436, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000013377,  0.000103944,  0.000107460, 902.591376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000107460,  0.000103944
2017-03-24 01:39:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000010195,  0.000103944,  0.000111481, 902.591376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000111481,  0.000103944
2017-03-24 01:39:50.595656, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000010195,  0.000130364,  0.000111481, 892.396376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000111481,  0.000130364
2017-03-24 01:39:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000013985,  0.000130364,  0.000099851, 892.396376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000099851,  0.000130364
2017-03-24 01:39:51.087379, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000013985,  0.000148455,  0.000099851, 878.411376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000099851,  0.000148455
2017-03-24 01:39:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007026,  0.000148455,  0.000125346, 878.411376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000125346,  0.000148455
2017-03-24 01:39:52.183794, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000007026,  0.000122880,  0.000125346, 871.385376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000125346,  0.000122880
2017-03-24 01:39:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000019052,  0.000122880,  0.000075914, 871.385376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000075914,  0.000122880
2017-03-24 01:39:53.112115, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000019052,  0.000135085,  0.000075914, 852.333376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000075914,  0.000135085
2017-03-24 01:39:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000018644,  0.000135085,  0.000126155, 852.333376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000126155,  0.000135085
2017-03-24 01:39:54.896468, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000018644,  0.000131149,  0.000126155, 833.689376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000126155,  0.000131149
2017-03-24 01:39:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000002928,  0.000131149,  0.000107229, 833.689376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000107229,  0.000131149
2017-03-24 01:39:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000001344,  0.000131149,  0.000134658, 830.761376953, S, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000134658,  0.000131149
2017-03-24 01:39:56.647084, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000001344,  0.000124140,  0.000134658, 832.105376953, D, 0.000114143, 742, 0.000001272, 22107, 746, 80,  0.000134658,  0.000124140
2017-03-24 01:39:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000012230,  0.000124140,  0.000129150, 832.105376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000129150,  0.000124140
2017-03-24 01:39:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000006440,  0.000124140,  0.000123226, 844.335376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123226,  0.000124140
2017-03-24 01:39:58.210997, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000006440,  0.000135640,  0.000123226, 850.775376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123226,  0.000135640
2017-03-24 01:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000013010,  0.000135640,  0.000090399, 850.775376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000090399,  0.000135640
2017-03-24 01:39:58.986356, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000013010,  0.000130831,  0.000090399, 837.765376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000090399,  0.000130831
2017-03-24 01:39:59.204115, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000013010,  0.000139603,  0.000090399, 837.765376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000090399,  0.000139603
2017-03-24 01:39:59.464540, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000013010,  0.000142591,  0.000090399, 837.765376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000090399,  0.000142591
2017-03-24 01:39:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000025861,  0.000142591,  0.000097502, 837.765376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000097502,  0.000142591
2017-03-24 01:40:00.152172, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000025861,  0.000143123,  0.000097502, 811.904376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000097502,  0.000143123
2017-03-24 01:40:00.495376, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000025861,  0.000147012,  0.000097502, 811.904376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000097502,  0.000147012
2017-03-24 01:40:00.622649, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000025861,  0.000132462,  0.000097502, 811.904376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000097502,  0.000132462
2017-03-24 01:40:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000006448,  0.000132462,  0.000129042, 811.904376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000129042,  0.000132462
2017-03-24 01:40:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000007040,  0.000132462,  0.000124466, 805.456376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000124466,  0.000132462
2017-03-24 01:40:02.006259, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000007040,  0.000127547,  0.000124466, 812.496376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000124466,  0.000127547
2017-03-24 01:40:02.318826, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000007040,  0.000144571,  0.000124466, 812.496376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000124466,  0.000144571
2017-03-24 01:40:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000014882,  0.000144571,  0.000085373, 812.496376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000085373,  0.000144571
2017-03-24 01:40:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000006432,  0.000144571,  0.000141542, 797.614376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000141542,  0.000144571
2017-03-24 01:40:04.231193, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000006432,  0.000135911,  0.000141542, 791.182376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000141542,  0.000135911
2017-03-24 01:40:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000005543,  0.000135911,  0.000087412, 791.182376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000087412,  0.000135911
2017-03-24 01:40:04.925484, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000005543,  0.000177184,  0.000087412, 785.639376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000087412,  0.000177184
2017-03-24 01:40:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000017639,  0.000177184,  0.000188408, 785.639376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000188408,  0.000177184
2017-03-24 01:40:06.275747, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000017639,  0.000124208,  0.000188408, 803.278376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000188408,  0.000124208
2017-03-24 01:40:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000015854,  0.000124208,  0.000084456, 803.278376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000084456,  0.000124208
2017-03-24 01:40:07.726227, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000015854,  0.000146214,  0.000084456, 819.132376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000084456,  0.000146214
2017-03-24 01:40:07.861654, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000015854,  0.000129154,  0.000084456, 819.132376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000084456,  0.000129154
2017-03-24 01:40:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000019139,  0.000129154,  0.000118875, 819.132376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000118875,  0.000129154
2017-03-24 01:40:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000005944,  0.000129154,  0.000134704, 799.993376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000134704,  0.000129154
2017-03-24 01:40:08.920831, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000005944,  0.000123680,  0.000134704, 805.937376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000134704,  0.000123680
2017-03-24 01:40:09.408118, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000005944,  0.000148433,  0.000134704, 805.937376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000134704,  0.000148433
2017-03-24 01:40:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000013001,  0.000148433,  0.000133174, 805.937376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000133174,  0.000148433
2017-03-24 01:40:10.873885, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000013001,  0.000147243,  0.000133174, 818.938376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000133174,  0.000147243
2017-03-24 01:40:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000000462,  0.000147243,  0.000108271, 818.938376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000108271,  0.000147243
2017-03-24 01:40:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000006256,  0.000147243,  0.000121896, 818.476376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000121896,  0.000147243
2017-03-24 01:40:11.985824, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000006256,  0.000126872,  0.000121896, 812.220376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000121896,  0.000126872
2017-03-24 01:40:12.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000009492,  0.000126872,  0.000101970, 812.220376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000101970,  0.000126872
2017-03-24 01:40:13.275300, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000009492,  0.000112349,  0.000101970, 802.728376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000101970,  0.000112349
2017-03-24 01:40:13.513333, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000009492,  0.000130841,  0.000101970, 802.728376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000101970,  0.000130841
2017-03-24 01:40:13.517806, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000009492,  0.000105244,  0.000101970, 802.728376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000101970,  0.000105244
2017-03-24 01:40:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000012837,  0.000105244,  0.000114958, 802.728376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000114958,  0.000105244
2017-03-24 01:40:14.479736, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000012837,  0.000121819,  0.000114958, 789.891376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000114958,  0.000121819
2017-03-24 01:40:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000001679,  0.000121819,  0.000123711, 789.891376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123711,  0.000121819
2017-03-24 01:40:14.909760, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000001679,  0.000088701,  0.000123711, 788.212376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123711,  0.000088701
2017-03-24 01:40:15.463756, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000001679,  0.000123164,  0.000123711, 788.212376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123711,  0.000123164
2017-03-24 01:40:15.837684, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000001679,  0.000130021,  0.000123711, 788.212376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000123711,  0.000130021
2017-03-24 01:40:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000002829,  0.000130021,  0.000112341, 788.212376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000112341,  0.000130021
2017-03-24 01:40:15.952758, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000002829,  0.000113077,  0.000112341, 785.383376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000112341,  0.000113077
2017-03-24 01:40:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000006863,  0.000113077,  0.000115468, 785.383376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000115468,  0.000113077
2017-03-24 01:40:16.998243, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000006863,  0.000144500,  0.000115468, 778.520376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000115468,  0.000144500
2017-03-24 01:40:17.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000003625,  0.000144500,  0.000118811, 778.520376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000118811,  0.000144500
2017-03-24 01:40:18.477515, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000003625,  0.000116752,  0.000118811, 774.895376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000118811,  0.000116752
2017-03-24 01:40:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000022157,  0.000116752,  0.000167092, 774.895376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000167092,  0.000116752
2017-03-24 01:40:19.511754, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000022157,  0.000141416,  0.000167092, 797.052376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000167092,  0.000141416
2017-03-24 01:40:19.907583, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000048024,  0.000141416,  0.000170832, 797.052376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000170832,  0.000141416
2017-03-24 01:40:20.341282, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000048024,  0.000129323,  0.000170832, 845.076376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000170832,  0.000129323
2017-03-24 01:40:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000023324,  0.000129323,  0.000118413, 845.076376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000118413,  0.000129323
2017-03-24 01:40:21.562086, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000023324,  0.000136190,  0.000118413, 868.400376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000118413,  0.000136190
2017-03-24 01:40:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000011204,  0.000136190,  0.000102530, 868.400376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000102530,  0.000136190
2017-03-24 01:40:22.169103, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000011204,  0.000169218,  0.000102530, 857.196376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000102530,  0.000169218
2017-03-24 01:40:22.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000009242,  0.000169218,  0.000122759, 857.196376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000122759,  0.000169218
2017-03-24 01:40:23.773950, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000009242,  0.000128794,  0.000122759, 847.954376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000122759,  0.000128794
2017-03-24 01:40:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000033205,  0.000128794,  0.000187716, 847.954376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000187716,  0.000128794
2017-03-24 01:40:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000023533,  0.000128794,  0.000103553, 881.159376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000103553,  0.000128794
2017-03-24 01:40:25.212299, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000023533,  0.000140016,  0.000103553, 904.692376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000103553,  0.000140016
2017-03-24 01:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000018589,  0.000140016,  0.000103496, 904.692376953, S, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000103496,  0.000140016
2017-03-24 01:40:26.079317, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000018589,  0.000137130,  0.000103496, 886.103376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000103496,  0.000137130
2017-03-24 01:40:26.371585, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000018589,  0.000132825,  0.000103496, 886.103376953, D, 0.000118111, 1472, -0.000002408, 18112, 915, 46,  0.000103496,  0.000132825
2017-03-24 01:40:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000010918,  0.000132825,  0.000162531, 886.103376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000162531,  0.000132825
2017-03-24 01:40:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000007973,  0.000132825,  0.000097544, 897.021376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000097544,  0.000132825
2017-03-24 01:40:28.153099, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000007973,  0.000189195,  0.000097544, 904.994376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000097544,  0.000189195
2017-03-24 01:40:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000003325,  0.000189195,  0.000153372, 904.994376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000153372,  0.000189195
2017-03-24 01:40:29.147334, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000003325,  0.000136980,  0.000153372, 908.319376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000153372,  0.000136980
2017-03-24 01:40:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000013076,  0.000136980,  0.000117528, 908.319376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000117528,  0.000136980
2017-03-24 01:40:30.822919, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000013076,  0.000150463,  0.000117528, 921.395376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000117528,  0.000150463
2017-03-24 01:40:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000036002,  0.000150463,  0.000055826, 921.395376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000055826,  0.000150463
2017-03-24 01:40:30.915897, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000036002,  0.000125716,  0.000055826, 885.393376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000055826,  0.000125716
2017-03-24 01:40:31.822373, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000036002,  0.000134447,  0.000055826, 885.393376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000055826,  0.000134447
2017-03-24 01:40:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000043395,  0.000134447,  0.000102381, 885.393376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000102381,  0.000134447
2017-03-24 01:40:32.191909, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000043395,  0.000133150,  0.000102381, 841.998376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000102381,  0.000133150
2017-03-24 01:40:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000030670,  0.000133150,  0.000080403, 841.998376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000080403,  0.000133150
2017-03-24 01:40:33.635102, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000030670,  0.000125903,  0.000080403, 811.328376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000080403,  0.000125903
2017-03-24 01:40:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000017134,  0.000125903,  0.000129029, 811.328376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000129029,  0.000125903
2017-03-24 01:40:33.991959, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000017134,  0.000133755,  0.000129029, 794.194376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000129029,  0.000133755
2017-03-24 01:40:34.496910, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000017134,  0.000126477,  0.000129029, 794.194376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000129029,  0.000126477
2017-03-24 01:40:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000022507,  0.000126477,  0.000069530, 794.194376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000069530,  0.000126477
2017-03-24 01:40:34.999088, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000022507,  0.000116986,  0.000069530, 771.687376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000069530,  0.000116986
2017-03-24 01:40:35.843023, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000022507,  0.000128118,  0.000069530, 771.687376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000069530,  0.000128118
2017-03-24 01:40:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000025107,  0.000128118,  0.000123305, 771.687376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000123305,  0.000128118
2017-03-24 01:40:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000005063,  0.000128118,  0.000109041, 746.580376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000109041,  0.000128118
2017-03-24 01:40:37.813622, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000005063,  0.000113485,  0.000109041, 741.517376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000109041,  0.000113485
2017-03-24 01:40:37.908819, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000009593,  0.000113485,  0.000113991, 741.517376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000113991,  0.000113485
2017-03-24 01:40:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000032422,  0.000113485,  0.000063131, 731.924376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000063131,  0.000113485
2017-03-24 01:40:39.427707, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000032422,  0.000133137,  0.000063131, 699.502376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000063131,  0.000133137
2017-03-24 01:40:39.560889, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000032422,  0.000116079,  0.000063131, 699.502376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000063131,  0.000116079
2017-03-24 01:40:39.769124, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000032422,  0.000130551,  0.000063131, 699.502376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000063131,  0.000130551
2017-03-24 01:40:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000021065,  0.000130551,  0.000135609, 699.502376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000135609,  0.000130551
2017-03-24 01:40:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000003718,  0.000130551,  0.000096727, 678.437376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000096727,  0.000130551
2017-03-24 01:40:41.387573, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000003718,  0.000120833,  0.000096727, 674.719376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000096727,  0.000120833
2017-03-24 01:40:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000012905,  0.000120833,  0.000168588, 674.719376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000168588,  0.000120833
2017-03-24 01:40:42.482467, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000012905,  0.000127807,  0.000168588, 687.624376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000168588,  0.000127807
2017-03-24 01:40:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000031273,  0.000127807,  0.000133337, 687.624376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000133337,  0.000127807
2017-03-24 01:40:43.120621, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000031273,  0.000113065,  0.000133337, 718.897376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000133337,  0.000113065
2017-03-24 01:40:43.292775, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000031273,  0.000102405,  0.000133337, 718.897376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000133337,  0.000102405
2017-03-24 01:40:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000016865,  0.000102405,  0.000140168, 718.897376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000140168,  0.000102405
2017-03-24 01:40:44.761472, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000016865,  0.000114394,  0.000140168, 735.762376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000140168,  0.000114394
2017-03-24 01:40:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000009548,  0.000114394,  0.000118998, 735.762376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000118998,  0.000114394
2017-03-24 01:40:45.514578, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000009548,  0.000129394,  0.000118998, 745.310376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000118998,  0.000129394
2017-03-24 01:40:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000002389,  0.000129394,  0.000125978, 745.310376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000125978,  0.000129394
2017-03-24 01:40:46.731964, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000002389,  0.000131730,  0.000125978, 747.699376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000125978,  0.000131730
2017-03-24 01:40:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000002086,  0.000131730,  0.000110237, 747.699376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000110237,  0.000131730
2017-03-24 01:40:47.670764, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000002086,  0.000144902,  0.000110237, 745.613376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000110237,  0.000144902
2017-03-24 01:40:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000014599,  0.000144902,  0.000159572, 745.613376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000159572,  0.000144902
2017-03-24 01:40:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000022973,  0.000144902,  0.000127110, 760.212376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000127110,  0.000144902
2017-03-24 01:40:49.466964, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000022973,  0.000153139,  0.000127110, 783.185376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000127110,  0.000153139
2017-03-24 01:40:49.513900, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000022973,  0.000120337,  0.000127110, 783.185376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000127110,  0.000120337
2017-03-24 01:40:49.673201, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000022973,  0.000155580,  0.000127110, 783.185376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000127110,  0.000155580
2017-03-24 01:40:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000001014,  0.000155580,  0.000116225, 783.185376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000116225,  0.000155580
2017-03-24 01:40:50.076246, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000001014,  0.000144222,  0.000116225, 784.199376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000116225,  0.000144222
2017-03-24 01:40:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007242,  0.000144222,  0.000111401, 784.199376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000111401,  0.000144222
2017-03-24 01:40:51.727706, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000007242,  0.000120046,  0.000111401, 776.957376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000111401,  0.000120046
2017-03-24 01:40:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000005189,  0.000120046,  0.000120591, 776.957376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000120591,  0.000120046
2017-03-24 01:40:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000009041,  0.000120046,  0.000103726, 771.768376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000103726,  0.000120046
2017-03-24 01:40:53.325393, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000009041,  0.000201426,  0.000103726, 762.727376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000103726,  0.000201426
2017-03-24 01:40:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000006956,  0.000201426,  0.000124964, 762.727376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000124964,  0.000201426
2017-03-24 01:40:54.595078, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000006956,  0.000113054,  0.000124964, 755.771376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000124964,  0.000113054
2017-03-24 01:40:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000005204,  0.000113054,  0.000107656, 755.771376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000107656,  0.000113054
2017-03-24 01:40:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000003146,  0.000113054,  0.000129306, 750.567376953, S, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000129306,  0.000113054
2017-03-24 01:40:56.538733, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000003146,  0.000123103,  0.000129306, 747.421376953, D, 0.000120834, 779, 0.000001800, 16988, 821, 34,  0.000129306,  0.000123103
2017-03-24 01:40:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005948,  0.000123103,  0.000102067, 747.421376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000102067,  0.000123103
2017-03-24 01:40:57.907616, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000051416,  0.000123103,  0.000244049, 741.473376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000244049,  0.000123103
2017-03-24 01:40:57.917616, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000051416,  0.000117643,  0.000244049, 792.889376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000244049,  0.000117643
2017-03-24 01:40:58.181416, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000051416,  0.000109706,  0.000244049, 792.889376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000244049,  0.000109706
2017-03-24 01:40:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000055196,  0.000109706,  0.000111011, 792.889376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000111011,  0.000109706
2017-03-24 01:40:59.800443, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000055196,  0.000140821,  0.000111011, 848.085376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000111011,  0.000140821
2017-03-24 01:40:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000019068,  0.000140821,  0.000097347, 848.085376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000097347,  0.000140821
2017-03-24 01:41:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000021543,  0.000140821,  0.000106505, 829.017376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000106505,  0.000140821
2017-03-24 01:41:01.272165, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000021543,  0.000138206,  0.000106505, 807.474376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000106505,  0.000138206
2017-03-24 01:41:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000005116,  0.000138206,  0.000130212, 807.474376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000130212,  0.000138206
2017-03-24 01:41:02.442368, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000005116,  0.000147821,  0.000130212, 802.358376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000130212,  0.000147821
2017-03-24 01:41:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000025860,  0.000147821,  0.000065139, 802.358376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000065139,  0.000147821
2017-03-24 01:41:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000024756,  0.000147821,  0.000132533, 776.498376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000132533,  0.000147821
2017-03-24 01:41:04.431336, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000024756,  0.000142840,  0.000132533, 751.742376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000132533,  0.000142840
2017-03-24 01:41:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000020240,  0.000142840,  0.000074402, 751.742376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000074402,  0.000142840
2017-03-24 01:41:05.345680, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000020240,  0.000163998,  0.000074402, 731.502376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000074402,  0.000163998
2017-03-24 01:41:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000032088,  0.000163998,  0.000109138, 731.502376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000109138,  0.000163998
2017-03-24 01:41:06.872480, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000032088,  0.000181224,  0.000109138, 699.414376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000109138,  0.000181224
2017-03-24 01:41:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000024517,  0.000181224,  0.000089746, 699.414376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000089746,  0.000181224
2017-03-24 01:41:07.365369, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000024517,  0.000127882,  0.000089746, 674.897376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000089746,  0.000127882
2017-03-24 01:41:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000020689,  0.000127882,  0.000116970, 674.897376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000116970,  0.000127882
2017-03-24 01:41:08.782265, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000020689,  0.000121116,  0.000116970, 654.208376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000116970,  0.000121116
2017-03-24 01:41:08.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000009743,  0.000121116,  0.000111526, 654.208376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000111526,  0.000121116
2017-03-24 01:41:09.152801, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000009743,  0.000112739,  0.000111526, 644.465376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000111526,  0.000112739
2017-03-24 01:41:09.615996, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000009743,  0.000118505,  0.000111526, 644.465376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000111526,  0.000118505
2017-03-24 01:41:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000010249,  0.000118505,  0.000115511, 644.465376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000115511,  0.000118505
2017-03-24 01:41:10.646626, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000010249,  0.000100923,  0.000115511, 634.216376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000115511,  0.000100923
2017-03-24 01:41:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000009060,  0.000100923,  0.000113427, 634.216376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000113427,  0.000100923
2017-03-24 01:41:11.150199, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000009060,  0.000119468,  0.000113427, 625.156376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000113427,  0.000119468
2017-03-24 01:41:11.821385, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000009060,  0.000106042,  0.000113427, 625.156376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000113427,  0.000106042
2017-03-24 01:41:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000000039,  0.000106042,  0.000133189, 625.156376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000133189,  0.000106042
2017-03-24 01:41:12.470393, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000000039,  0.000124622,  0.000133189, 625.195376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000133189,  0.000124622
2017-03-24 01:41:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000012847,  0.000124622,  0.000138652, 625.195376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000138652,  0.000124622
2017-03-24 01:41:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000024293,  0.000124622,  0.000156022, 638.042376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000156022,  0.000124622
2017-03-24 01:41:14.068808, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000024293,  0.000119142,  0.000156022, 662.335376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000156022,  0.000119142
2017-03-24 01:41:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000024549,  0.000119142,  0.000139324, 662.335376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000139324,  0.000119142
2017-03-24 01:41:15.378006, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000024549,  0.000111173,  0.000139324, 686.884376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000139324,  0.000111173
2017-03-24 01:41:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000013904,  0.000111173,  0.000135020, 686.884376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000135020,  0.000111173
2017-03-24 01:41:16.199797, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000013904,  0.000114727,  0.000135020, 700.788376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000135020,  0.000114727
2017-03-24 01:41:16.907607, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000054437,  0.000114727,  0.000220544, 700.788376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000220544,  0.000114727
2017-03-24 01:41:17.266611, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000054437,  0.000112544,  0.000220544, 755.225376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000220544,  0.000112544
2017-03-24 01:41:17.328714, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000054437,  0.000117874,  0.000220544, 755.225376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000220544,  0.000117874
2017-03-24 01:41:17.367155, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000054437,  0.000118485,  0.000220544, 755.225376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000220544,  0.000118485
2017-03-24 01:41:17.372661, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000054437,  0.000108385,  0.000220544, 755.225376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000220544,  0.000108385
2017-03-24 01:41:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000081273,  0.000108385,  0.000191115, 755.225376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000191115,  0.000108385
2017-03-24 01:41:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000030187,  0.000108385,  0.000120769, 836.498376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000120769,  0.000108385
2017-03-24 01:41:19.230697, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000030187,  0.000123973,  0.000120769, 866.685376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000120769,  0.000123973
2017-03-24 01:41:19.315687, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000030187,  0.000125863,  0.000120769, 866.685376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000120769,  0.000125863
2017-03-24 01:41:19.480362, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000030187,  0.000133152,  0.000120769, 866.685376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000120769,  0.000133152
2017-03-24 01:41:19.741189, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000030187,  0.000154786,  0.000120769, 866.685376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000120769,  0.000154786
2017-03-24 01:41:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000023868,  0.000154786,  0.000178790, 866.685376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000178790,  0.000154786
2017-03-24 01:41:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000008075,  0.000154786,  0.000089495, 890.553376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000089495,  0.000154786
2017-03-24 01:41:21.477529, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000008075,  0.000133487,  0.000089495, 898.628376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000089495,  0.000133487
2017-03-24 01:41:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000003974,  0.000133487,  0.000170566, 898.628376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000170566,  0.000133487
2017-03-24 01:41:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000000210,  0.000133487,  0.000081105, 902.602376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000081105,  0.000133487
2017-03-24 01:41:23.239583, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000000210,  0.000131920,  0.000081105, 902.392376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000081105,  0.000131920
2017-03-24 01:41:23.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000019332,  0.000131920,  0.000132057, 902.392376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000132057,  0.000131920
2017-03-24 01:41:24.769940, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000019332,  0.000136017,  0.000132057, 883.060376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000132057,  0.000136017
2017-03-24 01:41:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000028401,  0.000136017,  0.000062615, 883.060376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000062615,  0.000136017
2017-03-24 01:41:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000031782,  0.000136017,  0.000125208, 854.659376953, S, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000125208,  0.000136017
2017-03-24 01:41:26.449798, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000031782,  0.000128583,  0.000125208, 822.877376953, D, 0.000121094, 915, -0.000004623, 18022, 776, 68,  0.000125208,  0.000128583
2017-03-24 01:41:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000012243,  0.000128583,  0.000101769, 822.877376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000101769,  0.000128583
2017-03-24 01:41:27.590575, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000012243,  0.000127848,  0.000101769, 810.634376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000101769,  0.000127848
2017-03-24 01:41:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000019642,  0.000127848,  0.000110408, 810.634376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000110408,  0.000127848
2017-03-24 01:41:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000025628,  0.000127848,  0.000089720, 790.992376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000089720,  0.000127848
2017-03-24 01:41:29.384557, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000025628,  0.000159050,  0.000089720, 765.364376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000089720,  0.000159050
2017-03-24 01:41:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000038128,  0.000159050,  0.000085313, 765.364376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000085313,  0.000159050
2017-03-24 01:41:30.683304, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000038128,  0.000159469,  0.000085313, 727.236376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000085313,  0.000159469
2017-03-24 01:41:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000053623,  0.000159469,  0.000058600, 727.236376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000058600,  0.000159469
2017-03-24 01:41:31.295507, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000053623,  0.000123427,  0.000058600, 673.613376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000058600,  0.000123427
2017-03-24 01:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000041160,  0.000123427,  0.000109908, 673.613376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000109908,  0.000123427
2017-03-24 01:41:32.259419, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000041160,  0.000103655,  0.000109908, 632.453376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000109908,  0.000103655
2017-03-24 01:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000021658,  0.000103655,  0.000096896, 632.453376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000096896,  0.000103655
2017-03-24 01:41:33.546309, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000021658,  0.000103481,  0.000096896, 610.795376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000096896,  0.000103481
2017-03-24 01:41:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000008057,  0.000103481,  0.000136365, 610.795376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000136365,  0.000103481
2017-03-24 01:41:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000007911,  0.000103481,  0.000096854, 602.738376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000096854,  0.000103481
2017-03-24 01:41:35.073189, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000007911,  0.000086520,  0.000096854, 594.827376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000096854,  0.000086520
2017-03-24 01:41:35.563783, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000007911,  0.000096305,  0.000096854, 594.827376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000096854,  0.000096305
2017-03-24 01:41:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000022618,  0.000096305,  0.000106035, 594.827376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000106035,  0.000096305
2017-03-24 01:41:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000019234,  0.000096305,  0.000102707, 572.209376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000102707,  0.000096305
2017-03-24 01:41:37.343474, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000019234,  0.000106719,  0.000102707, 552.975376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000102707,  0.000106719
2017-03-24 01:41:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000016166,  0.000106719,  0.000111812, 552.975376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000111812,  0.000106719
2017-03-24 01:41:38.287033, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000016166,  0.000093760,  0.000111812, 536.809376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000111812,  0.000093760
2017-03-24 01:41:38.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000028923,  0.000093760,  0.000076529, 536.809376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000076529,  0.000093760
2017-03-24 01:41:39.147996, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000028923,  0.000099091,  0.000076529, 507.886376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000076529,  0.000099091
2017-03-24 01:41:39.390677, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000028923,  0.000113523,  0.000076529, 507.886376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000076529,  0.000113523
2017-03-24 01:41:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000019926,  0.000113523,  0.000128585, 507.886376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000128585,  0.000113523
2017-03-24 01:41:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000000872,  0.000113523,  0.000113720, 487.960376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000113720,  0.000113523
2017-03-24 01:41:41.364806, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000000872,  0.000102157,  0.000113720, 487.088376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000113720,  0.000102157
2017-03-24 01:41:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000006421,  0.000102157,  0.000117164, 487.088376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000117164,  0.000102157
2017-03-24 01:41:42.729124, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000006421,  0.000088156,  0.000117164, 480.667376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000117164,  0.000088156
2017-03-24 01:41:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000001819,  0.000088156,  0.000129624, 480.667376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000129624,  0.000088156
2017-03-24 01:41:43.642902, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000001819,  0.000093510,  0.000129624, 482.486376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000129624,  0.000093510
2017-03-24 01:41:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000016356,  0.000093510,  0.000145760, 482.486376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000145760,  0.000093510
2017-03-24 01:41:44.265807, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000016356,  0.000086826,  0.000145760, 498.842376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000145760,  0.000086826
2017-03-24 01:41:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000006177,  0.000086826,  0.000108927, 498.842376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000108927,  0.000086826
2017-03-24 01:41:45.228342, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000006177,  0.000088958,  0.000108927, 505.019376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000108927,  0.000088958
2017-03-24 01:41:45.451165, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000006177,  0.000094503,  0.000108927, 505.019376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000108927,  0.000094503
2017-03-24 01:41:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000002045,  0.000094503,  0.000128670, 505.019376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000128670,  0.000094503
2017-03-24 01:41:46.894900, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000002045,  0.000094698,  0.000128670, 502.974376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000128670,  0.000094698
2017-03-24 01:41:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000012388,  0.000094698,  0.000087491, 502.974376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000087491,  0.000094698
2017-03-24 01:41:46.924127, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000012388,  0.000090721,  0.000087491, 490.586376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000087491,  0.000090721
2017-03-24 01:41:47.208885, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000012388,  0.000089539,  0.000087491, 490.586376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000087491,  0.000089539
2017-03-24 01:41:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000015912,  0.000089539,  0.000120604, 490.586376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000120604,  0.000089539
2017-03-24 01:41:48.690746, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000015912,  0.000084078,  0.000120604, 474.674376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000120604,  0.000084078
2017-03-24 01:41:48.725353, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000015912,  0.000069384,  0.000120604, 474.674376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000120604,  0.000069384
2017-03-24 01:41:48.868037, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000015912,  0.000086385,  0.000120604, 474.674376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000120604,  0.000086385
2017-03-24 01:41:48.908926, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000017050,  0.000086385,  0.000083410, 474.674376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000083410,  0.000086385
2017-03-24 01:41:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000009826,  0.000086385,  0.000134047, 457.624376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000134047,  0.000086385
2017-03-24 01:41:50.434793, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000009826,  0.000105316,  0.000134047, 447.798376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000134047,  0.000105316
2017-03-24 01:41:50.633841, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000009826,  0.000093434,  0.000134047, 447.798376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000134047,  0.000093434
2017-03-24 01:41:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000001353,  0.000093434,  0.000105633, 447.798376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000105633,  0.000093434
2017-03-24 01:41:51.037094, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000001353,  0.000096524,  0.000105633, 449.151376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000105633,  0.000096524
2017-03-24 01:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000004113,  0.000096524,  0.000122807, 449.151376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000122807,  0.000096524
2017-03-24 01:41:52.340073, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000004113,  0.000099986,  0.000122807, 445.038376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000122807,  0.000099986
2017-03-24 01:41:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000005113,  0.000099986,  0.000123726, 445.038376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000123726,  0.000099986
2017-03-24 01:41:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000009027,  0.000099986,  0.000130448, 450.151376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000130448,  0.000099986
2017-03-24 01:41:54.301722, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000009027,  0.000093713,  0.000130448, 459.178376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000130448,  0.000093713
2017-03-24 01:41:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000002415,  0.000093713,  0.000100742, 459.178376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000100742,  0.000093713
2017-03-24 01:41:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000003572,  0.000093713,  0.000142323, 456.763376953, S, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000142323,  0.000093713
2017-03-24 01:41:56.234482, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000003572,  0.000081511,  0.000142323, 460.335376953, D, 0.000124254, 1177, 0.000002515, 29533, 765, 95,  0.000142323,  0.000081511
2017-03-24 01:41:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000010466,  0.000081511,  0.000072573, 460.335376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000072573,  0.000081511
2017-03-24 01:41:57.217110, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000010466,  0.000067279,  0.000072573, 449.869376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000072573,  0.000067279
2017-03-24 01:41:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000016103,  0.000067279,  0.000130535, 449.869376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000130535,  0.000067279
2017-03-24 01:41:58.318769, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000016103,  0.000130483,  0.000130535, 433.766376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000130535,  0.000130483
2017-03-24 01:41:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000000811,  0.000130483,  0.000102467, 433.766376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000102467,  0.000130483
2017-03-24 01:41:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000006532,  0.000130483,  0.000144952, 432.955376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000144952,  0.000130483
2017-03-24 01:42:00.045970, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000006532,  0.000088621,  0.000144952, 439.487376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000144952,  0.000088621
2017-03-24 01:42:00.327173, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000006532,  0.000086695,  0.000144952, 439.487376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000144952,  0.000086695
2017-03-24 01:42:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000013617,  0.000086695,  0.000116723, 439.487376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000116723,  0.000086695
2017-03-24 01:42:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000007277,  0.000086695,  0.000132358, 453.104376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000132358,  0.000086695
2017-03-24 01:42:02.041056, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000007277,  0.000115078,  0.000132358, 460.381376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000132358,  0.000115078
2017-03-24 01:42:02.732053, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000007277,  0.000074185,  0.000132358, 460.381376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000132358,  0.000074185
2017-03-24 01:42:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000011359,  0.000074185,  0.000124868, 460.381376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000124868,  0.000074185
2017-03-24 01:42:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000021697,  0.000074185,  0.000153014, 471.740376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000153014,  0.000074185
2017-03-24 01:42:04.300043, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000021697,  0.000080656,  0.000153014, 493.437376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000153014,  0.000080656
2017-03-24 01:42:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000014116,  0.000080656,  0.000109593, 493.437376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000109593,  0.000080656
2017-03-24 01:42:05.540613, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000014116,  0.000077167,  0.000109593, 507.553376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000109593,  0.000077167
2017-03-24 01:42:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000010407,  0.000077167,  0.000145295, 507.553376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000145295,  0.000077167
2017-03-24 01:42:06.722132, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000010407,  0.000091083,  0.000145295, 517.960376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000145295,  0.000091083
2017-03-24 01:42:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000009909,  0.000091083,  0.000108235, 517.960376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000108235,  0.000091083
2017-03-24 01:42:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000000648,  0.000091083,  0.000124008, 527.869376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000124008,  0.000091083
2017-03-24 01:42:08.069704, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000000648,  0.000100230,  0.000124008, 527.221376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000124008,  0.000100230
2017-03-24 01:42:08.253730, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000000648,  0.000092830,  0.000124008, 527.221376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000124008,  0.000092830
2017-03-24 01:42:08.296016, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000000648,  0.000082642,  0.000124008, 527.221376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000124008,  0.000082642
2017-03-24 01:42:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000022073,  0.000082642,  0.000065091, 527.221376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000065091,  0.000082642
2017-03-24 01:42:09.886268, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000022073,  0.000102175,  0.000065091, 505.148376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000065091,  0.000102175
2017-03-24 01:42:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000004005,  0.000102175,  0.000159490, 505.148376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000159490,  0.000102175
2017-03-24 01:42:10.044302, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000004005,  0.000110663,  0.000159490, 501.143376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000159490,  0.000110663
2017-03-24 01:42:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000010265,  0.000110663,  0.000093165, 501.143376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000093165,  0.000110663
2017-03-24 01:42:11.450732, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000010265,  0.000086975,  0.000093165, 511.408376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000093165,  0.000086975
2017-03-24 01:42:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000000231,  0.000086975,  0.000138338, 511.408376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000138338,  0.000086975
2017-03-24 01:42:11.954567, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000231,  0.000090553,  0.000138338, 511.177376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000138338,  0.000090553
2017-03-24 01:42:12.735491, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000000231,  0.000096930,  0.000138338, 511.177376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000138338,  0.000096930
2017-03-24 01:42:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000008819,  0.000096930,  0.000111003, 511.177376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000111003,  0.000096930
2017-03-24 01:42:13.104373, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000008819,  0.000086296,  0.000111003, 519.996376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000111003,  0.000086296
2017-03-24 01:42:13.830903, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000008819,  0.000088617,  0.000111003, 519.996376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000111003,  0.000088617
2017-03-24 01:42:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000013071,  0.000088617,  0.000146258, 519.996376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000146258,  0.000088617
2017-03-24 01:42:14.055445, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000013071,  0.000086808,  0.000146258, 533.067376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000146258,  0.000086808
2017-03-24 01:42:14.453443, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000013071,  0.000103415,  0.000146258, 533.067376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000146258,  0.000103415
2017-03-24 01:42:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000011786,  0.000103415,  0.000108029, 533.067376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000108029,  0.000103415
2017-03-24 01:42:15.464692, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000011786,  0.000096879,  0.000108029, 544.853376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000108029,  0.000096879
2017-03-24 01:42:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000000042,  0.000096879,  0.000122547, 544.853376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000122547,  0.000096879
2017-03-24 01:42:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000000962,  0.000096879,  0.000106162, 544.811376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000106162,  0.000096879
2017-03-24 01:42:17.170928, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000000962,  0.000097647,  0.000106162, 543.849376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000106162,  0.000097647
2017-03-24 01:42:17.603405, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000000962,  0.000103772,  0.000106162, 543.849376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000106162,  0.000103772
2017-03-24 01:42:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000002434,  0.000103772,  0.000128952, 543.849376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000128952,  0.000103772
2017-03-24 01:42:18.757135, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000002434,  0.000087134,  0.000128952, 546.283376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000128952,  0.000087134
2017-03-24 01:42:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000004779,  0.000087134,  0.000091218, 546.283376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000091218,  0.000087134
2017-03-24 01:42:19.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000008603,  0.000087134,  0.000121173, 541.504376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000121173,  0.000087134
2017-03-24 01:42:20.030120, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000008603,  0.000087939,  0.000121173, 532.901376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000121173,  0.000087939
2017-03-24 01:42:20.661458, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000008603,  0.000081987,  0.000121173, 532.901376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000121173,  0.000081987
2017-03-24 01:42:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004690,  0.000081987,  0.000098729, 532.901376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000098729,  0.000081987
2017-03-24 01:42:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000030133,  0.000081987,  0.000190504, 528.211376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000190504,  0.000081987
2017-03-24 01:42:22.218437, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000030133,  0.000132750,  0.000190504, 558.344376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000190504,  0.000132750
2017-03-24 01:42:22.794124, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000030133,  0.000083066,  0.000190504, 558.344376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000190504,  0.000083066
2017-03-24 01:42:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000035094,  0.000083066,  0.000109456, 558.344376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000109456,  0.000083066
2017-03-24 01:42:23.386426, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000035094,  0.000137952,  0.000109456, 593.438376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000109456,  0.000137952
2017-03-24 01:42:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002476,  0.000137952,  0.000126308, 593.438376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000126308,  0.000137952
2017-03-24 01:42:24.876604, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000002476,  0.000095015,  0.000126308, 595.914376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000126308,  0.000095015
2017-03-24 01:42:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000001763,  0.000095015,  0.000108290, 595.914376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000108290,  0.000095015
2017-03-24 01:42:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000002266,  0.000095015,  0.000127340, 597.677376953, S, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000127340,  0.000095015
2017-03-24 01:42:26.434844, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000002266,  0.000087097,  0.000127340, 599.943376953, D, 0.000121414, 2622, -0.000012085, 15649, 547, 109,  0.000127340,  0.000087097
2017-03-24 01:42:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000002579,  0.000087097,  0.000108813, 599.943376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000108813,  0.000087097
2017-03-24 01:42:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000001511,  0.000087097,  0.000119057, 602.522376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000119057,  0.000087097
2017-03-24 01:42:28.128627, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000001511,  0.000105232,  0.000119057, 601.011376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000119057,  0.000105232
2017-03-24 01:42:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000005400,  0.000105232,  0.000100946, 601.011376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000100946,  0.000105232
2017-03-24 01:42:29.345946, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005400,  0.000089759,  0.000100946, 595.611376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000100946,  0.000089759
2017-03-24 01:42:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005891,  0.000089759,  0.000117804, 595.611376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000117804,  0.000089759
2017-03-24 01:42:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005776,  0.000089759,  0.000100994, 589.720376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000100994,  0.000089759
2017-03-24 01:42:31.185333, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000005776,  0.000091790,  0.000100994, 583.944376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000100994,  0.000091790
2017-03-24 01:42:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000000500,  0.000091790,  0.000128053, 583.944376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000128053,  0.000091790
2017-03-24 01:42:32.592658, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000000500,  0.000090876,  0.000128053, 583.444376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000128053,  0.000090876
2017-03-24 01:42:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000033171,  0.000090876,  0.000167849, 583.444376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000167849,  0.000090876
2017-03-24 01:42:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000031796,  0.000090876,  0.000125116, 616.615376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000125116,  0.000090876
2017-03-24 01:42:34.500957, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000031796,  0.000071716,  0.000125116, 648.411376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000125116,  0.000071716
2017-03-24 01:42:34.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000010943,  0.000071716,  0.000125974, 648.411376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000125974,  0.000071716
2017-03-24 01:42:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000009930,  0.000071716,  0.000122923, 659.354376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000122923,  0.000071716
2017-03-24 01:42:35.908045, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000009930,  0.000058674,  0.000122923, 669.284376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000122923,  0.000058674
2017-03-24 01:42:36.556026, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000009930,  0.000094905,  0.000122923, 669.284376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000122923,  0.000094905
2017-03-24 01:42:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000010784,  0.000094905,  0.000084010, 669.284376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000084010,  0.000094905
2017-03-24 01:42:37.645744, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000010784,  0.000090514,  0.000084010, 658.500376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000084010,  0.000090514
2017-03-24 01:42:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000013026,  0.000090514,  0.000117656, 658.500376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000117656,  0.000090514
2017-03-24 01:42:38.400379, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000013026,  0.000095850,  0.000117656, 645.474376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000117656,  0.000095850
2017-03-24 01:42:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000008189,  0.000095850,  0.000093175, 645.474376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000093175,  0.000095850
2017-03-24 01:42:39.232148, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000008189,  0.000075014,  0.000093175, 637.285376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000093175,  0.000075014
2017-03-24 01:42:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000007393,  0.000075014,  0.000118705, 637.285376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000118705,  0.000075014
2017-03-24 01:42:40.364034, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000007393,  0.000106537,  0.000118705, 629.892376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000118705,  0.000106537
2017-03-24 01:42:40.708684, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000007393,  0.000083812,  0.000118705, 629.892376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000118705,  0.000083812
2017-03-24 01:42:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000019464,  0.000083812,  0.000146283, 629.892376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000146283,  0.000083812
2017-03-24 01:42:41.698423, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000019464,  0.000097195,  0.000146283, 649.356376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000146283,  0.000097195
2017-03-24 01:42:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000029119,  0.000097195,  0.000137667, 649.356376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000137667,  0.000097195
2017-03-24 01:42:42.236657, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000029119,  0.000095455,  0.000137667, 678.475376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000137667,  0.000095455
2017-03-24 01:42:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000005110,  0.000095455,  0.000098341, 678.475376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000098341,  0.000095455
2017-03-24 01:42:43.085062, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000005110,  0.000113534,  0.000098341, 683.585376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000098341,  0.000113534
2017-03-24 01:42:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000000916,  0.000113534,  0.000125689, 683.585376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000125689,  0.000113534
2017-03-24 01:42:44.855526, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000916,  0.000101608,  0.000125689, 682.669376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000125689,  0.000101608
2017-03-24 01:42:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000016016,  0.000101608,  0.000132131, 682.669376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000132131,  0.000101608
2017-03-24 01:42:45.762643, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000016016,  0.000107194,  0.000132131, 698.685376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000132131,  0.000107194
2017-03-24 01:42:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000004918,  0.000107194,  0.000103502, 698.685376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000103502,  0.000107194
2017-03-24 01:42:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007692,  0.000107194,  0.000106969, 703.603376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000106969,  0.000107194
2017-03-24 01:42:47.337308, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007692,  0.000097326,  0.000106969, 695.911376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000106969,  0.000097326
2017-03-24 01:42:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000002574,  0.000097326,  0.000113707, 695.911376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000113707,  0.000097326
2017-03-24 01:42:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000004832,  0.000097326,  0.000102422, 693.337376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000102422,  0.000097326
2017-03-24 01:42:49.332205, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000004832,  0.000095174,  0.000102422, 688.505376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000102422,  0.000095174
2017-03-24 01:42:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000001663,  0.000095174,  0.000119850, 688.505376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000119850,  0.000095174
2017-03-24 01:42:50.637103, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000001663,  0.000097313,  0.000119850, 686.842376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000119850,  0.000097313
2017-03-24 01:42:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000003209,  0.000097313,  0.000098994, 686.842376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000098994,  0.000097313
2017-03-24 01:42:51.223016, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000003209,  0.000096094,  0.000098994, 683.633376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000098994,  0.000096094
2017-03-24 01:42:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000007182,  0.000096094,  0.000111615, 683.633376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000111615,  0.000096094
2017-03-24 01:42:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000013063,  0.000096094,  0.000139337, 676.451376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000139337,  0.000096094
2017-03-24 01:42:52.924081, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000013063,  0.000101325,  0.000139337, 689.514376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000139337,  0.000101325
2017-03-24 01:42:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000011962,  0.000101325,  0.000109359, 689.514376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000109359,  0.000101325
2017-03-24 01:42:54.661243, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000011962,  0.000120412,  0.000109359, 701.476376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000109359,  0.000120412
2017-03-24 01:42:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000013830,  0.000120412,  0.000087781, 701.476376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000087781,  0.000120412
2017-03-24 01:42:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000003865,  0.000120412,  0.000129372, 687.646376953, S, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000129372,  0.000120412
2017-03-24 01:42:56.400857, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000003865,  0.000124720,  0.000129372, 683.781376953, D, 0.000115983, 921, 0.000004654, 12152, 518, 48,  0.000129372,  0.000124720
2017-03-24 01:42:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004833,  0.000124720,  0.000085978, 683.781376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000085978,  0.000124720
2017-03-24 01:42:57.374690, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000004833,  0.000088357,  0.000085978, 678.948376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000085978,  0.000088357
2017-03-24 01:42:57.743186, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004833,  0.000102814,  0.000085978, 678.948376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000085978,  0.000102814
2017-03-24 01:42:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000008316,  0.000102814,  0.000122114, 678.948376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000122114,  0.000102814
2017-03-24 01:42:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000000838,  0.000102814,  0.000100509, 670.632376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000100509,  0.000102814
2017-03-24 01:42:59.039547, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000000838,  0.000095416,  0.000100509, 669.794376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000100509,  0.000095416
2017-03-24 01:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000007656,  0.000095416,  0.000108227, 669.794376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000108227,  0.000095416
2017-03-24 01:43:00.589015, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000007656,  0.000096886,  0.000108227, 662.138376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000108227,  0.000096886
2017-03-24 01:43:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000014252,  0.000096886,  0.000086886, 662.138376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000086886,  0.000096886
2017-03-24 01:43:01.549621, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000014252,  0.000111017,  0.000086886, 647.886376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000086886,  0.000111017
2017-03-24 01:43:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000021502,  0.000111017,  0.000179383, 647.886376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000179383,  0.000111017
2017-03-24 01:43:02.336196, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000021502,  0.000082172,  0.000179383, 669.388376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000179383,  0.000082172
2017-03-24 01:43:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000024257,  0.000082172,  0.000092277, 669.388376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000092277,  0.000082172
2017-03-24 01:43:03.443784, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000024257,  0.000110753,  0.000092277, 693.645376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000092277,  0.000110753
2017-03-24 01:43:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000007310,  0.000110753,  0.000116372, 693.645376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000116372,  0.000110753
2017-03-24 01:43:04.097963, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000007310,  0.000105318,  0.000116372, 686.335376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000116372,  0.000105318
2017-03-24 01:43:04.101625, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007310,  0.000065018,  0.000116372, 686.335376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000116372,  0.000065018
2017-03-24 01:43:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000006196,  0.000065018,  0.000094321, 686.335376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000094321,  0.000065018
2017-03-24 01:43:05.048528, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000006196,  0.000102241,  0.000094321, 680.139376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000094321,  0.000102241
2017-03-24 01:43:05.110028, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000006196,  0.000100357,  0.000094321, 680.139376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000094321,  0.000100357
2017-03-24 01:43:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000013206,  0.000100357,  0.000101625, 680.139376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000101625,  0.000100357
2017-03-24 01:43:06.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000011264,  0.000100357,  0.000097732, 666.933376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000097732,  0.000100357
2017-03-24 01:43:07.022064, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000011264,  0.000089696,  0.000097732, 655.669376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000097732,  0.000089696
2017-03-24 01:43:07.375993, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000011264,  0.000102147,  0.000097732, 655.669376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000097732,  0.000102147
2017-03-24 01:43:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012008,  0.000102147,  0.000099678, 655.669376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000099678,  0.000102147
2017-03-24 01:43:08.085214, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000012008,  0.000086906,  0.000099678, 643.661376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000099678,  0.000086906
2017-03-24 01:43:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000023937,  0.000086906,  0.000073200, 643.661376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000073200,  0.000086906
2017-03-24 01:43:09.086815, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000023937,  0.000099053,  0.000073200, 619.724376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000073200,  0.000099053
2017-03-24 01:43:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000011995,  0.000099053,  0.000123025, 619.724376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000123025,  0.000099053
2017-03-24 01:43:10.195288, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000011995,  0.000101605,  0.000123025, 607.729376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000123025,  0.000101605
2017-03-24 01:43:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000010529,  0.000101605,  0.000117759, 607.729376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000117759,  0.000101605
2017-03-24 01:43:11.736067, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000010529,  0.000100767,  0.000117759, 618.258376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000117759,  0.000100767
2017-03-24 01:43:11.869453, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000010529,  0.000111398,  0.000117759, 618.258376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000117759,  0.000111398
2017-03-24 01:43:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000005068,  0.000111398,  0.000111985, 618.258376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000111985,  0.000111398
2017-03-24 01:43:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000000167,  0.000111398,  0.000107337, 623.326376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000107337,  0.000111398
2017-03-24 01:43:13.322477, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000000167,  0.000110243,  0.000107337, 623.159376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000107337,  0.000110243
2017-03-24 01:43:13.852930, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000000167,  0.000100166,  0.000107337, 623.159376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000107337,  0.000100166
2017-03-24 01:43:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000001024,  0.000100166,  0.000114339, 623.159376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000114339,  0.000100166
2017-03-24 01:43:14.524403, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000001024,  0.000084151,  0.000114339, 624.183376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000114339,  0.000084151
2017-03-24 01:43:14.825760, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000001024,  0.000106473,  0.000114339, 624.183376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000114339,  0.000106473
2017-03-24 01:43:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000013565,  0.000106473,  0.000077927, 624.183376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000077927,  0.000106473
2017-03-24 01:43:15.126569, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000013565,  0.000129564,  0.000077927, 610.618376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000077927,  0.000129564
2017-03-24 01:43:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000004545,  0.000129564,  0.000132135, 610.618376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000132135,  0.000129564
2017-03-24 01:43:16.704889, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000004545,  0.000103930,  0.000132135, 606.073376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000132135,  0.000103930
2017-03-24 01:43:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000016254,  0.000103930,  0.000119507, 606.073376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000119507,  0.000103930
2017-03-24 01:43:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000011251,  0.000103930,  0.000122149, 622.327376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000122149,  0.000103930
2017-03-24 01:43:18.580914, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000011251,  0.000090967,  0.000122149, 633.578376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000122149,  0.000090967
2017-03-24 01:43:18.876545, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000011251,  0.000117990,  0.000122149, 633.578376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000122149,  0.000117990
2017-03-24 01:43:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000031045,  0.000117990,  0.000159195, 633.578376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000159195,  0.000117990
2017-03-24 01:43:19.759603, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000031045,  0.000094840,  0.000159195, 664.623376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000159195,  0.000094840
2017-03-24 01:43:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000026956,  0.000094840,  0.000114289, 664.623376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000114289,  0.000094840
2017-03-24 01:43:20.221511, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000026956,  0.000120085,  0.000114289, 691.579376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000114289,  0.000120085
2017-03-24 01:43:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000002571,  0.000120085,  0.000100549, 691.579376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000100549,  0.000120085
2017-03-24 01:43:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000004119,  0.000120085,  0.000111383, 689.008376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000111383,  0.000120085
2017-03-24 01:43:22.217900, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000004119,  0.000088621,  0.000111383, 684.889376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000111383,  0.000088621
2017-03-24 01:43:22.838181, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000004119,  0.000133877,  0.000111383, 684.889376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000111383,  0.000133877
2017-03-24 01:43:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000006578,  0.000133877,  0.000095627, 684.889376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000095627,  0.000133877
2017-03-24 01:43:23.039475, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000006578,  0.000110644,  0.000095627, 678.311376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000095627,  0.000110644
2017-03-24 01:43:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000003422,  0.000110644,  0.000131424, 678.311376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000131424,  0.000110644
2017-03-24 01:43:24.009719, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000003422,  0.000103862,  0.000131424, 681.733376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000131424,  0.000103862
2017-03-24 01:43:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000054795,  0.000103862,  0.000198423, 681.733376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000198423,  0.000103862
2017-03-24 01:43:24.998303, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000054795,  0.000111659,  0.000198423, 736.528376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000198423,  0.000111659
2017-03-24 01:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000038748,  0.000111659,  0.000099743, 736.528376953, S, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000099743,  0.000111659
2017-03-24 01:43:26.495874, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000038748,  0.000098274,  0.000099743, 775.276376953, D, 0.000113395, 933, 0.000002795, 12889, 657, 39,  0.000099743,  0.000098274
2017-03-24 01:43:26.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000004028,  0.000098274,  0.000129650, 775.276376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000129650,  0.000098274
2017-03-24 01:43:27.015497, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000004028,  0.000168950,  0.000129650, 779.304376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000129650,  0.000168950
2017-03-24 01:43:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000007157,  0.000168950,  0.000106469, 779.304376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000106469,  0.000168950
2017-03-24 01:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000020859,  0.000168950,  0.000073827, 786.461376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000073827,  0.000168950
2017-03-24 01:43:28.964428, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000020859,  0.000130422,  0.000073827, 765.602376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000073827,  0.000130422
2017-03-24 01:43:29.248513, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000020859,  0.000123677,  0.000073827, 765.602376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000073827,  0.000123677
2017-03-24 01:43:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000029564,  0.000123677,  0.000089119, 765.602376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000089119,  0.000123677
2017-03-24 01:43:30.875562, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000029564,  0.000101842,  0.000089119, 736.038376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000089119,  0.000101842
2017-03-24 01:43:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000026281,  0.000101842,  0.000080235, 736.038376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000080235,  0.000101842
2017-03-24 01:43:31.478621, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000026281,  0.000105876,  0.000080235, 709.757376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000080235,  0.000105876
2017-03-24 01:43:31.766461, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000026281,  0.000111018,  0.000080235, 709.757376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000080235,  0.000111018
2017-03-24 01:43:31.909368, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000009178,  0.000111018,  0.000122595, 709.757376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122595,  0.000111018
2017-03-24 01:43:32.340125, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000009178,  0.000100184,  0.000122595, 700.579376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122595,  0.000100184
2017-03-24 01:43:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000006769,  0.000100184,  0.000084433, 700.579376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000084433,  0.000100184
2017-03-24 01:43:33.004483, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000006769,  0.000094198,  0.000084433, 693.810376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000084433,  0.000094198
2017-03-24 01:43:33.204218, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000006769,  0.000107544,  0.000084433, 693.810376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000084433,  0.000107544
2017-03-24 01:43:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000011522,  0.000107544,  0.000112556, 693.810376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000112556,  0.000107544
2017-03-24 01:43:34.131793, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000011522,  0.000095650,  0.000112556, 682.288376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000112556,  0.000095650
2017-03-24 01:43:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000010194,  0.000095650,  0.000086512, 682.288376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000086512,  0.000095650
2017-03-24 01:43:35.505212, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000010194,  0.000101846,  0.000086512, 672.094376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000086512,  0.000101846
2017-03-24 01:43:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013204,  0.000101846,  0.000106219, 672.094376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000106219,  0.000101846
2017-03-24 01:43:36.706410, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000013204,  0.000093867,  0.000106219, 658.890376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000106219,  0.000093867
2017-03-24 01:43:36.742382, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000013204,  0.000129635,  0.000106219, 658.890376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000106219,  0.000129635
2017-03-24 01:43:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000026415,  0.000129635,  0.000059728, 658.890376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000059728,  0.000129635
2017-03-24 01:43:37.656415, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000026415,  0.000058050,  0.000059728, 632.475376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000059728,  0.000058050
2017-03-24 01:43:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000023204,  0.000058050,  0.000112118, 632.475376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000112118,  0.000058050
2017-03-24 01:43:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000011416,  0.000058050,  0.000082977, 609.271376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000082977,  0.000058050
2017-03-24 01:43:38.990973, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000011416,  0.000132589,  0.000082977, 597.855376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000082977,  0.000132589
2017-03-24 01:43:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000006052,  0.000132589,  0.000122446, 597.855376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122446,  0.000132589
2017-03-24 01:43:40.479726, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000006052,  0.000082175,  0.000122446, 591.803376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122446,  0.000082175
2017-03-24 01:43:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000024537,  0.000082175,  0.000143701, 591.803376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000143701,  0.000082175
2017-03-24 01:43:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000019976,  0.000082175,  0.000113269, 616.340376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000113269,  0.000082175
2017-03-24 01:43:41.924322, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000019976,  0.000085431,  0.000113269, 636.316376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000113269,  0.000085431
2017-03-24 01:43:41.930013, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000019976,  0.000084862,  0.000113269, 636.316376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000113269,  0.000084862
2017-03-24 01:43:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000009287,  0.000084862,  0.000122061, 636.316376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122061,  0.000084862
2017-03-24 01:43:43.719974, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000009287,  0.000101099,  0.000122061, 645.603376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000122061,  0.000101099
2017-03-24 01:43:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000023620,  0.000101099,  0.000141626, 645.603376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000141626,  0.000101099
2017-03-24 01:43:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000017223,  0.000101099,  0.000109221, 669.223376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109221,  0.000101099
2017-03-24 01:43:45.465217, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000017223,  0.000110119,  0.000109221, 686.446376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109221,  0.000110119
2017-03-24 01:43:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000008412,  0.000110119,  0.000124042, 686.446376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000124042,  0.000110119
2017-03-24 01:43:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000009594,  0.000110119,  0.000111623, 694.858376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000111623,  0.000110119
2017-03-24 01:43:47.049313, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000009594,  0.000119492,  0.000111623, 704.452376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000111623,  0.000119492
2017-03-24 01:43:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000009411,  0.000119492,  0.000123744, 704.452376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000123744,  0.000119492
2017-03-24 01:43:48.715100, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000009411,  0.000085810,  0.000123744, 713.863376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000123744,  0.000085810
2017-03-24 01:43:48.755773, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000009411,  0.000104560,  0.000123744, 713.863376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000123744,  0.000104560
2017-03-24 01:43:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000008046,  0.000104560,  0.000109007, 713.863376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109007,  0.000104560
2017-03-24 01:43:49.222800, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000008046,  0.000093900,  0.000109007, 721.909376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109007,  0.000093900
2017-03-24 01:43:49.350334, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000008046,  0.000097777,  0.000109007, 721.909376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109007,  0.000097777
2017-03-24 01:43:49.387419, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000008046,  0.000089597,  0.000109007, 721.909376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000109007,  0.000089597
2017-03-24 01:43:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000002889,  0.000089597,  0.000101711, 721.909376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000101711,  0.000089597
2017-03-24 01:43:50.474570, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000002889,  0.000103959,  0.000101711, 719.020376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000101711,  0.000103959
2017-03-24 01:43:50.803336, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000002889,  0.000106643,  0.000101711, 719.020376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000101711,  0.000106643
2017-03-24 01:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000006751,  0.000106643,  0.000100890, 719.020376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000100890,  0.000106643
2017-03-24 01:43:51.810439, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000006751,  0.000089677,  0.000100890, 712.269376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000100890,  0.000089677
2017-03-24 01:43:51.886044, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000006751,  0.000098136,  0.000100890, 712.269376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000100890,  0.000098136
2017-03-24 01:43:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000004655,  0.000098136,  0.000124050, 712.269376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000124050,  0.000098136
2017-03-24 01:43:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000008347,  0.000098136,  0.000107984, 716.924376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000107984,  0.000098136
2017-03-24 01:43:53.712349, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000008347,  0.000140603,  0.000107984, 725.271376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000107984,  0.000140603
2017-03-24 01:43:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000002331,  0.000140603,  0.000102758, 725.271376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000102758,  0.000140603
2017-03-24 01:43:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000010335,  0.000140603,  0.000092041, 722.940376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000092041,  0.000140603
2017-03-24 01:43:55.238869, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000010335,  0.000086556,  0.000092041, 712.605376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000092041,  0.000086556
2017-03-24 01:43:55.263342, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000010335,  0.000088471,  0.000092041, 712.605376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000092041,  0.000088471
2017-03-24 01:43:55.373587, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000010335,  0.000116095,  0.000092041, 712.605376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000092041,  0.000116095
2017-03-24 01:43:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000004990,  0.000116095,  0.000132953, 712.605376953, S, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000132953,  0.000116095
2017-03-24 01:43:56.527084, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004990,  0.000099208,  0.000132953, 717.595376953, D, 0.000110531, 873, 0.000003050, 17991, 661, 39,  0.000132953,  0.000099208
2017-03-24 01:43:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000005484,  0.000099208,  0.000092616, 717.595376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000092616,  0.000099208
2017-03-24 01:43:57.154495, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000005484,  0.000111313,  0.000092616, 723.079376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000092616,  0.000111313
2017-03-24 01:43:57.552279, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000005484,  0.000100265,  0.000092616, 723.079376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000092616,  0.000100265
2017-03-24 01:43:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000004130,  0.000100265,  0.000113669, 723.079376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000113669,  0.000100265
2017-03-24 01:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000007703,  0.000100265,  0.000085370, 718.949376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000085370,  0.000100265
2017-03-24 01:43:59.279481, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000007703,  0.000107339,  0.000085370, 711.246376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000085370,  0.000107339
2017-03-24 01:43:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000007502,  0.000107339,  0.000113903, 711.246376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000113903,  0.000107339
2017-03-24 01:44:00.571062, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000007502,  0.000086582,  0.000113903, 703.744376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000113903,  0.000086582
2017-03-24 01:44:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000000158,  0.000086582,  0.000100385, 703.744376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000100385,  0.000086582
2017-03-24 01:44:01.168488, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000000158,  0.000086395,  0.000100385, 703.902376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000100385,  0.000086395
2017-03-24 01:44:01.823154, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000000158,  0.000106757,  0.000100385, 703.902376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000100385,  0.000106757
2017-03-24 01:44:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000012085,  0.000106757,  0.000137332, 703.902376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000137332,  0.000106757
2017-03-24 01:44:02.488145, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000012085,  0.000102905,  0.000137332, 715.987376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000137332,  0.000102905
2017-03-24 01:44:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000006483,  0.000102905,  0.000088975, 715.987376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000088975,  0.000102905
2017-03-24 01:44:03.907863, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000005376,  0.000102905,  0.000113696, 722.470376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000113696,  0.000102905
2017-03-24 01:44:04.286557, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000005376,  0.000102184,  0.000113696, 717.094376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000113696,  0.000102184
2017-03-24 01:44:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000007658,  0.000102184,  0.000115158, 717.094376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000115158,  0.000102184
2017-03-24 01:44:04.976955, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000007658,  0.000099300,  0.000115158, 724.752376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000115158,  0.000099300
2017-03-24 01:44:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000013830,  0.000099300,  0.000126166, 724.752376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000126166,  0.000099300
2017-03-24 01:44:06.555996, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000013830,  0.000133145,  0.000126166, 738.582376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000126166,  0.000133145
2017-03-24 01:44:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000010572,  0.000133145,  0.000108834, 738.582376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000108834,  0.000133145
2017-03-24 01:44:07.688792, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000010572,  0.000101351,  0.000108834, 749.154376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000108834,  0.000101351
2017-03-24 01:44:07.867899, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000010572,  0.000119154,  0.000108834, 749.154376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000108834,  0.000119154
2017-03-24 01:44:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000021612,  0.000119154,  0.000148626, 749.154376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000148626,  0.000119154
2017-03-24 01:44:08.891302, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000021612,  0.000123715,  0.000148626, 770.766376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000148626,  0.000123715
2017-03-24 01:44:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000017764,  0.000123715,  0.000101616, 770.766376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000101616,  0.000123715
2017-03-24 01:44:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000005899,  0.000123715,  0.000125174, 788.530376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000125174,  0.000123715
2017-03-24 01:44:10.029814, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000005899,  0.000133450,  0.000125174, 794.429376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000125174,  0.000133450
2017-03-24 01:44:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000006332,  0.000133450,  0.000102875, 794.429376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000102875,  0.000133450
2017-03-24 01:44:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000012248,  0.000133450,  0.000137400, 800.761376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000137400,  0.000133450
2017-03-24 01:44:11.998714, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000012248,  0.000118663,  0.000137400, 813.009376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000137400,  0.000118663
2017-03-24 01:44:12.767188, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000012248,  0.000109172,  0.000137400, 813.009376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000137400,  0.000109172
2017-03-24 01:44:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000006790,  0.000109172,  0.000092557, 813.009376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000092557,  0.000109172
2017-03-24 01:44:13.489677, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000006790,  0.000107078,  0.000092557, 819.799376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000092557,  0.000107078
2017-03-24 01:44:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000011421,  0.000107078,  0.000101623, 819.799376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000101623,  0.000107078
2017-03-24 01:44:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000029304,  0.000107078,  0.000056839, 808.378376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000056839,  0.000107078
2017-03-24 01:44:15.124394, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000029304,  0.000118184,  0.000056839, 779.074376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000056839,  0.000118184
2017-03-24 01:44:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000028146,  0.000118184,  0.000103708, 779.074376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000103708,  0.000118184
2017-03-24 01:44:15.933484, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000028146,  0.000136256,  0.000103708, 750.928376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000103708,  0.000136256
2017-03-24 01:44:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000005172,  0.000136256,  0.000102485, 750.928376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000102485,  0.000136256
2017-03-24 01:44:17.122872, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005172,  0.000112390,  0.000102485, 745.756376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000102485,  0.000112390
2017-03-24 01:44:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001125,  0.000112390,  0.000116317, 745.756376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000116317,  0.000112390
2017-03-24 01:44:18.884905, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000001125,  0.000108922,  0.000116317, 746.881376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000116317,  0.000108922
2017-03-24 01:44:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000000362,  0.000108922,  0.000099623, 746.881376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000099623,  0.000108922
2017-03-24 01:44:19.730826, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000000362,  0.000091879,  0.000099623, 746.519376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000099623,  0.000091879
2017-03-24 01:44:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000039358,  0.000091879,  0.000195720, 746.519376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000195720,  0.000091879
2017-03-24 01:44:20.007415, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000039358,  0.000097103,  0.000195720, 785.877376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000195720,  0.000097103
2017-03-24 01:44:20.098148, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000039358,  0.000116778,  0.000195720, 785.877376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000195720,  0.000116778
2017-03-24 01:44:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000025851,  0.000116778,  0.000073415, 785.877376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000073415,  0.000116778
2017-03-24 01:44:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000017499,  0.000116778,  0.000109890, 811.728376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000109890,  0.000116778
2017-03-24 01:44:21.951072, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000017499,  0.000109523,  0.000109890, 794.229376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000109890,  0.000109523
2017-03-24 01:44:22.303013, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000017499,  0.000098841,  0.000109890, 794.229376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000109890,  0.000098841
2017-03-24 01:44:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000030448,  0.000098841,  0.000047849, 794.229376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000047849,  0.000098841
2017-03-24 01:44:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000030894,  0.000098841,  0.000109330, 763.781376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000109330,  0.000098841
2017-03-24 01:44:24.219876, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000030894,  0.000110743,  0.000109330, 732.887376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000109330,  0.000110743
2017-03-24 01:44:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000005676,  0.000110743,  0.000098249, 732.887376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000098249,  0.000110743
2017-03-24 01:44:25.599299, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005676,  0.000118777,  0.000098249, 727.211376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000098249,  0.000118777
2017-03-24 01:44:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004687,  0.000118777,  0.000111270, 727.211376953, S, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000111270,  0.000118777
2017-03-24 01:44:25.975746, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000004687,  0.000108142,  0.000111270, 722.524376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000111270,  0.000108142
2017-03-24 01:44:26.002568, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000004687,  0.000112858,  0.000111270, 722.524376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000111270,  0.000112858
2017-03-24 01:44:26.535381, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000004687,  0.000116895,  0.000111270, 722.524376953, D, 0.000108879, 1175, -0.000001923, 14903, 691, 50,  0.000111270,  0.000116895
2017-03-24 01:44:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000007418,  0.000116895,  0.000122532, 722.524376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000122532,  0.000116895
2017-03-24 01:44:27.539213, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000007418,  0.000154893,  0.000122532, 729.942376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000122532,  0.000154893
2017-03-24 01:44:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000024611,  0.000154893,  0.000145993, 729.942376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000145993,  0.000154893
2017-03-24 01:44:27.963623, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000024611,  0.000129137,  0.000145993, 754.553376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000145993,  0.000129137
2017-03-24 01:44:28.223543, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000024611,  0.000160334,  0.000145993, 754.553376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000145993,  0.000160334
2017-03-24 01:44:28.518574, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000024611,  0.000111904,  0.000145993, 754.553376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000145993,  0.000111904
2017-03-24 01:44:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000013321,  0.000111904,  0.000101680, 754.553376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000101680,  0.000111904
2017-03-24 01:44:29.540544, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000013321,  0.000114551,  0.000101680, 767.874376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000101680,  0.000114551
2017-03-24 01:44:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003756,  0.000114551,  0.000128442, 767.874376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000128442,  0.000114551
2017-03-24 01:44:30.454924, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000003756,  0.000110228,  0.000128442, 771.630376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000128442,  0.000110228
2017-03-24 01:44:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000002392,  0.000110228,  0.000089535, 771.630376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000089535,  0.000110228
2017-03-24 01:44:31.414849, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000002392,  0.000122396,  0.000089535, 769.238376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000089535,  0.000122396
2017-03-24 01:44:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000015326,  0.000122396,  0.000102630, 769.238376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000102630,  0.000122396
2017-03-24 01:44:32.235258, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000015326,  0.000175783,  0.000102630, 753.912376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000102630,  0.000175783
2017-03-24 01:44:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000002876,  0.000175783,  0.000126133, 753.912376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000126133,  0.000175783
2017-03-24 01:44:33.839945, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000002876,  0.000140645,  0.000126133, 756.788376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000126133,  0.000140645
2017-03-24 01:44:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000009327,  0.000140645,  0.000116093, 756.788376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000116093,  0.000140645
2017-03-24 01:44:34.378743, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000009327,  0.000129815,  0.000116093, 766.115376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000116093,  0.000129815
2017-03-24 01:44:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000087,  0.000129815,  0.000107944, 766.115376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000107944,  0.000129815
2017-03-24 01:44:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000001526,  0.000129815,  0.000113469, 766.028376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000113469,  0.000129815
2017-03-24 01:44:36.331786, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000001526,  0.000136150,  0.000113469, 764.502376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000113469,  0.000136150
2017-03-24 01:44:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000005542,  0.000136150,  0.000122262, 764.502376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000122262,  0.000136150
2017-03-24 01:44:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000010883,  0.000136150,  0.000124332, 770.044376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000124332,  0.000136150
2017-03-24 01:44:38.115483, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000010883,  0.000142536,  0.000124332, 780.927376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000124332,  0.000142536
2017-03-24 01:44:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000019425,  0.000142536,  0.000139608, 780.927376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000139608,  0.000142536
2017-03-24 01:44:39.677543, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000019425,  0.000109892,  0.000139608, 800.352376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000139608,  0.000109892
2017-03-24 01:44:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000027218,  0.000109892,  0.000140437, 800.352376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000140437,  0.000109892
2017-03-24 01:44:40.768978, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000027218,  0.000151178,  0.000140437, 827.570376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000140437,  0.000151178
2017-03-24 01:44:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000022154,  0.000151178,  0.000130085, 827.570376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000130085,  0.000151178
2017-03-24 01:44:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000011807,  0.000151178,  0.000120091, 849.724376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000120091,  0.000151178
2017-03-24 01:44:42.521460, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000011807,  0.000121634,  0.000120091, 861.531376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000120091,  0.000121634
2017-03-24 01:44:42.851846, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000011807,  0.000147476,  0.000120091, 861.531376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000120091,  0.000147476
2017-03-24 01:44:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000016036,  0.000147476,  0.000074926, 861.531376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000074926,  0.000147476
2017-03-24 01:44:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000007208,  0.000147476,  0.000138276, 845.495376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000138276,  0.000147476
2017-03-24 01:44:44.665697, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000007208,  0.000131246,  0.000138276, 838.287376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000138276,  0.000131246
2017-03-24 01:44:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000013580,  0.000131246,  0.000116823, 838.287376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000116823,  0.000131246
2017-03-24 01:44:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000002830,  0.000131246,  0.000105775, 851.867376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000105775,  0.000131246
2017-03-24 01:44:46.052673, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000002830,  0.000122022,  0.000105775, 849.037376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000105775,  0.000122022
2017-03-24 01:44:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000005738,  0.000122022,  0.000134118, 849.037376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000134118,  0.000122022
2017-03-24 01:44:47.192048, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000005738,  0.000134211,  0.000134118, 854.775376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000134118,  0.000134211
2017-03-24 01:44:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000011952,  0.000134211,  0.000118514, 854.775376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000118514,  0.000134211
2017-03-24 01:44:48.195340, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011952,  0.000157568,  0.000118514, 866.727376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000118514,  0.000157568
2017-03-24 01:44:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000006756,  0.000157568,  0.000124216, 866.727376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000124216,  0.000157568
2017-03-24 01:44:49.344171, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000006756,  0.000130918,  0.000124216, 873.483376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000124216,  0.000130918
2017-03-24 01:44:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000001766,  0.000130918,  0.000102089, 873.483376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000102089,  0.000130918
2017-03-24 01:44:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000013641,  0.000130918,  0.000100748, 871.717376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000100748,  0.000130918
2017-03-24 01:44:51.329319, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000013641,  0.000143404,  0.000100748, 858.076376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000100748,  0.000143404
2017-03-24 01:44:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000003613,  0.000143404,  0.000136752, 858.076376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000136752,  0.000143404
2017-03-24 01:44:52.608927, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000003613,  0.000124352,  0.000136752, 861.689376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000136752,  0.000124352
2017-03-24 01:44:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000009005,  0.000124352,  0.000111857, 861.689376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000111857,  0.000124352
2017-03-24 01:44:53.848428, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000009005,  0.000149118,  0.000111857, 870.694376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000111857,  0.000149118
2017-03-24 01:44:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000002738,  0.000149118,  0.000124626, 870.694376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000124626,  0.000149118
2017-03-24 01:44:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000015987,  0.000149118,  0.000074643, 873.432376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000074643,  0.000149118
2017-03-24 01:44:55.686302, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015987,  0.000134752,  0.000074643, 857.445376953, D, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000074643,  0.000134752
2017-03-24 01:44:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000031759,  0.000134752,  0.000093113, 857.445376953, S, 0.000108058, 1019, 0.000000164, 16674, 754, 37,  0.000093113,  0.000134752
2017-03-24 01:44:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000022425,  0.000134752,  0.000093343, 825.686376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000093343,  0.000134752
2017-03-24 01:44:57.317827, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000022425,  0.000132794,  0.000093343, 803.261376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000093343,  0.000132794
2017-03-24 01:44:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000008794,  0.000132794,  0.000120270, 803.261376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000120270,  0.000132794
2017-03-24 01:44:58.474324, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000008794,  0.000267359,  0.000120270, 794.467376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000120270,  0.000267359
2017-03-24 01:44:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000014248,  0.000267359,  0.000139914, 794.467376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000139914,  0.000267359
2017-03-24 01:44:59.691250, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000014248,  0.000116570,  0.000139914, 808.715376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000139914,  0.000116570
2017-03-24 01:44:59.698961, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000014248,  0.000112034,  0.000139914, 808.715376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000139914,  0.000112034
2017-03-24 01:44:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000010477,  0.000112034,  0.000114180, 808.715376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000114180,  0.000112034
2017-03-24 01:45:00.882019, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000010477,  0.000114933,  0.000114180, 819.192376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000114180,  0.000114933
2017-03-24 01:45:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000028785,  0.000114933,  0.000062301, 819.192376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000062301,  0.000114933
2017-03-24 01:45:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000004326,  0.000114933,  0.000180454, 790.407376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000180454,  0.000114933
2017-03-24 01:45:02.631964, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000004326,  0.000137244,  0.000180454, 794.733376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000180454,  0.000137244
2017-03-24 01:45:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000028949,  0.000137244,  0.000111854, 794.733376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000111854,  0.000137244
2017-03-24 01:45:03.643385, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000028949,  0.000355463,  0.000111854, 823.682376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000111854,  0.000355463
2017-03-24 01:45:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000007002,  0.000355463,  0.000138100, 823.682376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000138100,  0.000355463
2017-03-24 01:45:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000000102,  0.000355463,  0.000099287, 830.684376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000099287,  0.000355463
2017-03-24 01:45:05.250769, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000000102,  0.000147465,  0.000099287, 830.786376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000099287,  0.000147465
2017-03-24 01:45:05.260364, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000000102,  0.000146473,  0.000099287, 830.786376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000099287,  0.000146473
2017-03-24 01:45:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000002096,  0.000146473,  0.000143079, 830.786376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000143079,  0.000146473
2017-03-24 01:45:06.566588, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000002096,  0.000136921,  0.000143079, 832.882376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000143079,  0.000136921
2017-03-24 01:45:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000003269,  0.000136921,  0.000102810, 832.882376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000102810,  0.000136921
2017-03-24 01:45:07.195972, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000003269,  0.000126387,  0.000102810, 836.151376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000102810,  0.000126387
2017-03-24 01:45:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000013761,  0.000126387,  0.000109321, 836.151376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000109321,  0.000126387
2017-03-24 01:45:08.119897, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000013761,  0.000163781,  0.000109321, 822.390376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000109321,  0.000163781
2017-03-24 01:45:08.385863, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000013761,  0.000124913,  0.000109321, 822.390376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000109321,  0.000124913
2017-03-24 01:45:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000022379,  0.000124913,  0.000085888, 822.390376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000085888,  0.000124913
2017-03-24 01:45:09.835503, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000022379,  0.000162857,  0.000085888, 800.011376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000085888,  0.000162857
2017-03-24 01:45:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000022405,  0.000162857,  0.000109475, 800.011376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000109475,  0.000162857
2017-03-24 01:45:10.363941, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000022405,  0.000120659,  0.000109475, 777.606376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000109475,  0.000120659
2017-03-24 01:45:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000010098,  0.000120659,  0.000110506, 777.606376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000110506,  0.000120659
2017-03-24 01:45:11.168620, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000010098,  0.000113952,  0.000110506, 767.508376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000110506,  0.000113952
2017-03-24 01:45:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000005437,  0.000113952,  0.000140440, 767.508376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000140440,  0.000113952
2017-03-24 01:45:12.571171, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000005437,  0.000146325,  0.000140440, 772.945376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000140440,  0.000146325
2017-03-24 01:45:12.883098, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000005437,  0.000123237,  0.000140440, 772.945376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000140440,  0.000123237
2017-03-24 01:45:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000030281,  0.000123237,  0.000160488, 772.945376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000160488,  0.000123237
2017-03-24 01:45:13.249781, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000030281,  0.000136531,  0.000160488, 803.226376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000160488,  0.000136531
2017-03-24 01:45:13.743605, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000030281,  0.000123696,  0.000160488, 803.226376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000160488,  0.000123696
2017-03-24 01:45:13.807973, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000030281,  0.000110551,  0.000160488, 803.226376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000160488,  0.000110551
2017-03-24 01:45:13.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000023197,  0.000110551,  0.000127637, 803.226376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000127637,  0.000110551
2017-03-24 01:45:14.504903, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000023197,  0.000135702,  0.000127637, 826.423376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000127637,  0.000135702
2017-03-24 01:45:14.812513, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000023197,  0.000133409,  0.000127637, 826.423376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000127637,  0.000133409
2017-03-24 01:45:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000015295,  0.000133409,  0.000084815, 826.423376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000084815,  0.000133409
2017-03-24 01:45:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000009831,  0.000133409,  0.000138905, 811.128376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000138905,  0.000133409
2017-03-24 01:45:16.263719, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000009831,  0.000120380,  0.000138905, 801.297376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000138905,  0.000120380
2017-03-24 01:45:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000018337,  0.000120380,  0.000141282, 801.297376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000141282,  0.000120380
2017-03-24 01:45:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000011328,  0.000120380,  0.000125019, 819.634376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000125019,  0.000120380
2017-03-24 01:45:18.100115, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000011328,  0.000425723,  0.000125019, 830.962376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000125019,  0.000425723
2017-03-24 01:45:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000015403,  0.000425723,  0.000089081, 830.962376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000089081,  0.000425723
2017-03-24 01:45:19.410632, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000015403,  0.000162649,  0.000089081, 815.559376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000089081,  0.000162649
2017-03-24 01:45:19.907552, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000001888,  0.000162649,  0.000162072, 815.559376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000162072,  0.000162649
2017-03-24 01:45:20.010673, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000001888,  0.000190169,  0.000162072, 817.447376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000162072,  0.000190169
2017-03-24 01:45:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000005421,  0.000190169,  0.000097775, 817.447376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000097775,  0.000190169
2017-03-24 01:45:21.831616, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000005421,  0.000128866,  0.000097775, 822.868376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000097775,  0.000128866
2017-03-24 01:45:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000005088,  0.000128866,  0.000141784, 822.868376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000141784,  0.000128866
2017-03-24 01:45:22.421925, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000005088,  0.000148199,  0.000141784, 817.780376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000141784,  0.000148199
2017-03-24 01:45:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000000954,  0.000148199,  0.000106421, 817.780376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000106421,  0.000148199
2017-03-24 01:45:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000011166,  0.000148199,  0.000121424, 816.826376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000121424,  0.000148199
2017-03-24 01:45:24.261325, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000011166,  0.000124674,  0.000121424, 805.660376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000121424,  0.000124674
2017-03-24 01:45:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000011160,  0.000124674,  0.000106573, 805.660376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000106573,  0.000124674
2017-03-24 01:45:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000002980,  0.000124674,  0.000137925, 794.500376953, S, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000137925,  0.000124674
2017-03-24 01:45:25.920098, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000002980,  0.000121766,  0.000137925, 791.520376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000137925,  0.000121766
2017-03-24 01:45:26.141804, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000002980,  0.000160532,  0.000137925, 791.520376953, D, 0.000113012, 1778, 0.000003439, 13145, 816, 48,  0.000137925,  0.000160532
2017-03-24 01:45:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000008774,  0.000160532,  0.000095227, 791.520376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000095227,  0.000160532
2017-03-24 01:45:27.137523, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000008774,  0.000167501,  0.000095227, 782.746376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000095227,  0.000167501
2017-03-24 01:45:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000016251,  0.000167501,  0.000123445, 782.746376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000123445,  0.000167501
2017-03-24 01:45:28.013453, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000016251,  0.000136358,  0.000123445, 766.495376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000123445,  0.000136358
2017-03-24 01:45:28.242552, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000016251,  0.000127218,  0.000123445, 766.495376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000123445,  0.000127218
2017-03-24 01:45:28.421220, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000016251,  0.000163959,  0.000123445, 766.495376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000123445,  0.000163959
2017-03-24 01:45:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000013091,  0.000163959,  0.000102021, 766.495376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000102021,  0.000163959
2017-03-24 01:45:29.046767, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000013091,  0.000139869,  0.000102021, 753.404376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000102021,  0.000139869
2017-03-24 01:45:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000016591,  0.000139869,  0.000116787, 753.404376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000116787,  0.000139869
2017-03-24 01:45:30.287061, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000016591,  0.000135392,  0.000116787, 736.813376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000116787,  0.000135392
2017-03-24 01:45:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000026018,  0.000135392,  0.000083228, 736.813376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000083228,  0.000135392
2017-03-24 01:45:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000021775,  0.000135392,  0.000125233, 710.795376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000125233,  0.000135392
2017-03-24 01:45:32.073164, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000021775,  0.000163327,  0.000125233, 689.020376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000125233,  0.000163327
2017-03-24 01:45:32.708185, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000021775,  0.000137743,  0.000125233, 689.020376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000125233,  0.000137743
2017-03-24 01:45:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000004097,  0.000137743,  0.000135299, 689.020376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000135299,  0.000137743
2017-03-24 01:45:33.255259, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000004097,  0.000143227,  0.000135299, 693.117376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000135299,  0.000143227
2017-03-24 01:45:33.669934, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000004097,  0.000112845,  0.000135299, 693.117376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000135299,  0.000112845
2017-03-24 01:45:33.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000011622,  0.000112845,  0.000140833, 693.117376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000140833,  0.000112845
2017-03-24 01:45:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000028474,  0.000112845,  0.000169225, 704.739376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000169225,  0.000112845
2017-03-24 01:45:35.228814, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000028474,  0.000125825,  0.000169225, 733.213376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000169225,  0.000125825
2017-03-24 01:45:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000029915,  0.000125825,  0.000143859, 733.213376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143859,  0.000125825
2017-03-24 01:45:36.041127, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000029915,  0.000204695,  0.000143859, 763.128376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143859,  0.000204695
2017-03-24 01:45:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000008212,  0.000204695,  0.000093647, 763.128376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000093647,  0.000204695
2017-03-24 01:45:37.905885, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000008212,  0.000108482,  0.000093647, 754.916376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000093647,  0.000108482
2017-03-24 01:45:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000027769,  0.000108482,  0.000105440, 754.916376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000105440,  0.000108482
2017-03-24 01:45:37.993014, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000027769,  0.000114082,  0.000105440, 727.147376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000105440,  0.000114082
2017-03-24 01:45:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000016879,  0.000114082,  0.000182764, 727.147376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000182764,  0.000114082
2017-03-24 01:45:39.609934, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000016879,  0.000148972,  0.000182764, 744.026376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000182764,  0.000148972
2017-03-24 01:45:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000032509,  0.000148972,  0.000136526, 744.026376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000136526,  0.000148972
2017-03-24 01:45:40.877219, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000032509,  0.000152842,  0.000136526, 776.535376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000136526,  0.000152842
2017-03-24 01:45:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000005569,  0.000152842,  0.000129490, 776.535376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000129490,  0.000152842
2017-03-24 01:45:41.276184, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000005569,  0.000119571,  0.000129490, 782.104376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000129490,  0.000119571
2017-03-24 01:45:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000023055,  0.000119571,  0.000172045, 782.104376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000172045,  0.000119571
2017-03-24 01:45:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000010494,  0.000119571,  0.000062500, 805.159376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000062500,  0.000119571
2017-03-24 01:45:43.259662, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000010494,  0.000165472,  0.000062500, 794.665376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000062500,  0.000165472
2017-03-24 01:45:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000032059,  0.000165472,  0.000128783, 794.665376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000128783,  0.000165472
2017-03-24 01:45:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000011768,  0.000165472,  0.000102949, 762.606376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000102949,  0.000165472
2017-03-24 01:45:45.020693, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000011768,  0.000134504,  0.000102949, 750.838376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000102949,  0.000134504
2017-03-24 01:45:45.483914, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000011768,  0.000128002,  0.000102949, 750.838376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000102949,  0.000128002
2017-03-24 01:45:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000008080,  0.000128002,  0.000168140, 750.838376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000168140,  0.000128002
2017-03-24 01:45:46.164204, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000008080,  0.000158401,  0.000168140, 758.918376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000168140,  0.000158401
2017-03-24 01:45:46.232697, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000008080,  0.000104393,  0.000168140, 758.918376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000168140,  0.000104393
2017-03-24 01:45:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000003053,  0.000104393,  0.000093095, 758.918376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000093095,  0.000104393
2017-03-24 01:45:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000014929,  0.000104393,  0.000132713, 761.971376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000132713,  0.000104393
2017-03-24 01:45:48.151400, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000014929,  0.000124572,  0.000132713, 747.042376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000132713,  0.000124572
2017-03-24 01:45:48.663212, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000014929,  0.000133235,  0.000132713, 747.042376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000132713,  0.000133235
2017-03-24 01:45:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000014472,  0.000133235,  0.000094126, 747.042376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000094126,  0.000133235
2017-03-24 01:45:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000000247,  0.000133235,  0.000161280, 732.570376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000161280,  0.000133235
2017-03-24 01:45:50.042401, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000000247,  0.000175055,  0.000161280, 732.323376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000161280,  0.000175055
2017-03-24 01:45:50.556704, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000000247,  0.000143933,  0.000161280, 732.323376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000161280,  0.000143933
2017-03-24 01:45:50.893668, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000000247,  0.000119860,  0.000161280, 732.323376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000161280,  0.000119860
2017-03-24 01:45:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000013339,  0.000119860,  0.000122430, 732.323376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000122430,  0.000119860
2017-03-24 01:45:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000003989,  0.000119860,  0.000143712, 745.662376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143712,  0.000119860
2017-03-24 01:45:52.862952, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000003989,  0.000135486,  0.000143712, 749.651376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143712,  0.000135486
2017-03-24 01:45:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000005242,  0.000135486,  0.000125107, 749.651376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000125107,  0.000135486
2017-03-24 01:45:53.216615, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000005242,  0.000129367,  0.000125107, 754.893376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000125107,  0.000129367
2017-03-24 01:45:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000006780,  0.000129367,  0.000119905, 754.893376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000119905,  0.000129367
2017-03-24 01:45:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000000065,  0.000129367,  0.000138864, 748.113376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000138864,  0.000129367
2017-03-24 01:45:55.212242, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000000065,  0.000098984,  0.000138864, 748.178376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000138864,  0.000098984
2017-03-24 01:45:55.403072, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000000065,  0.000158571,  0.000138864, 748.178376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000138864,  0.000158571
2017-03-24 01:45:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000011691,  0.000158571,  0.000143133, 748.178376953, S, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143133,  0.000158571
2017-03-24 01:45:56.752180, slv, 42010afffe8a0002(unknown)/1,  0.000129530,  0.000011691,  0.000137088,  0.000143133, 759.869376953, D, 0.000120760, 2849, -0.000001139, 15237, 809, 18,  0.000143133,  0.000137088
2017-03-24 01:45:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000005276,  0.000137088,  0.000105139, 759.869376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000105139,  0.000137088
2017-03-24 01:45:57.623624, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000005276,  0.000142882,  0.000105139, 754.593376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000105139,  0.000142882
2017-03-24 01:45:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000001186,  0.000142882,  0.000151588, 754.593376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000151588,  0.000142882
2017-03-24 01:45:58.043518, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000001186,  0.000126973,  0.000151588, 753.407376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000151588,  0.000126973
2017-03-24 01:45:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000004539,  0.000126973,  0.000116662, 753.407376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000116662,  0.000126973
2017-03-24 01:45:59.571170, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000004539,  0.000154447,  0.000116662, 757.946376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000116662,  0.000154447
2017-03-24 01:45:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000010882,  0.000154447,  0.000120900, 757.946376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000120900,  0.000154447
2017-03-24 01:46:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000004444,  0.000154447,  0.000147436, 747.064376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000147436,  0.000154447
2017-03-24 01:46:01.068084, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000004444,  0.000147052,  0.000147436, 751.508376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000147436,  0.000147052
2017-03-24 01:46:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000012582,  0.000147052,  0.000137359, 751.508376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000137359,  0.000147052
2017-03-24 01:46:02.728244, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000012582,  0.000125339,  0.000137359, 764.090376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000137359,  0.000125339
2017-03-24 01:46:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000000602,  0.000125339,  0.000123804, 764.090376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000123804,  0.000125339
2017-03-24 01:46:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000006061,  0.000125339,  0.000124178, 764.692376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124178,  0.000125339
2017-03-24 01:46:04.041648, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000006061,  0.000144440,  0.000124178, 758.631376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124178,  0.000144440
2017-03-24 01:46:04.173469, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000006061,  0.000125898,  0.000124178, 758.631376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124178,  0.000125898
2017-03-24 01:46:04.379845, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000006061,  0.000132254,  0.000124178, 758.631376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124178,  0.000132254
2017-03-24 01:46:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000029427,  0.000132254,  0.000077054, 758.631376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000077054,  0.000132254
2017-03-24 01:46:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000024735,  0.000132254,  0.000133546, 729.204376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000133546,  0.000132254
2017-03-24 01:46:06.108641, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000024735,  0.000117423,  0.000133546, 704.469376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000133546,  0.000117423
2017-03-24 01:46:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000004235,  0.000117423,  0.000118004, 704.469376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000118004,  0.000117423
2017-03-24 01:46:07.799130, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000004235,  0.000121911,  0.000118004, 700.234376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000118004,  0.000121911
2017-03-24 01:46:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000008585,  0.000121911,  0.000124680, 700.234376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124680,  0.000121911
2017-03-24 01:46:08.817643, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000008585,  0.000104717,  0.000124680, 691.649376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000124680,  0.000104717
2017-03-24 01:46:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000023162,  0.000104717,  0.000088541, 691.649376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000088541,  0.000104717
2017-03-24 01:46:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000009015,  0.000104717,  0.000152780, 668.487376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000152780,  0.000104717
2017-03-24 01:46:10.411250, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000009015,  0.000115737,  0.000152780, 659.472376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000152780,  0.000115737
2017-03-24 01:46:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000000792,  0.000115737,  0.000108073, 659.472376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000108073,  0.000115737
2017-03-24 01:46:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000007812,  0.000115737,  0.000166738, 660.264376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000166738,  0.000115737
2017-03-24 01:46:12.188869, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000007812,  0.000148844,  0.000166738, 668.076376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000166738,  0.000148844
2017-03-24 01:46:12.824066, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000007812,  0.000138758,  0.000166738, 668.076376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000166738,  0.000138758
2017-03-24 01:46:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000030552,  0.000138758,  0.000154209, 668.076376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000154209,  0.000138758
2017-03-24 01:46:13.684752, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000030552,  0.000119854,  0.000154209, 698.628376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000154209,  0.000119854
2017-03-24 01:46:13.861228, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000030552,  0.000120688,  0.000154209, 698.628376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000154209,  0.000120688
2017-03-24 01:46:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000005517,  0.000120688,  0.000117657, 698.628376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000117657,  0.000120688
2017-03-24 01:46:14.479664, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000005517,  0.000107318,  0.000117657, 704.145376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000117657,  0.000107318
2017-03-24 01:46:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000015978,  0.000107318,  0.000111465, 704.145376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000111465,  0.000107318
2017-03-24 01:46:15.101456, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000015978,  0.000120881,  0.000111465, 688.167376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000111465,  0.000120881
2017-03-24 01:46:15.740954, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000015978,  0.000106651,  0.000111465, 688.167376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000111465,  0.000106651
2017-03-24 01:46:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000005830,  0.000106651,  0.000160657, 688.167376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000160657,  0.000106651
2017-03-24 01:46:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000021634,  0.000106651,  0.000142546, 693.997376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000142546,  0.000106651
2017-03-24 01:46:17.039454, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000021634,  0.000130558,  0.000142546, 715.631376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000142546,  0.000130558
2017-03-24 01:46:17.729597, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000021634,  0.000129760,  0.000142546, 715.631376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000142546,  0.000129760
2017-03-24 01:46:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000004503,  0.000129760,  0.000126385, 715.631376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000126385,  0.000129760
2017-03-24 01:46:18.283569, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000004503,  0.000113243,  0.000126385, 720.134376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000126385,  0.000113243
2017-03-24 01:46:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000009959,  0.000113243,  0.000113580, 720.134376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000113580,  0.000113243
2017-03-24 01:46:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000005882,  0.000113243,  0.000134509, 710.175376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000134509,  0.000113243
2017-03-24 01:46:20.098107, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000005882,  0.000141739,  0.000134509, 704.293376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000134509,  0.000141739
2017-03-24 01:46:20.167229, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000005882,  0.000155699,  0.000134509, 704.293376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000134509,  0.000155699
2017-03-24 01:46:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130094,  0.000029716,  0.000155699,  0.000184945, 704.293376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000184945,  0.000155699
2017-03-24 01:46:21.235308, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000029716,  0.000157894,  0.000184945, 734.009376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000184945,  0.000157894
2017-03-24 01:46:21.386673, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000029716,  0.000125960,  0.000184945, 734.009376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000184945,  0.000125960
2017-03-24 01:46:21.424999, slv, 42010afffe8a0002(unknown)/1,  0.000131405,  0.000029716,  0.000119688,  0.000184945, 734.009376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000184945,  0.000119688
2017-03-24 01:46:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131405,  0.000025314,  0.000119688,  0.000127182, 734.009376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000127182,  0.000119688
2017-03-24 01:46:22.846471, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000025314,  0.000134968,  0.000127182, 759.323376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000127182,  0.000134968
2017-03-24 01:46:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000016929,  0.000134968,  0.000101930, 759.323376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000101930,  0.000134968
2017-03-24 01:46:22.993503, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000016929,  0.000162715,  0.000101930, 742.394376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000101930,  0.000162715
2017-03-24 01:46:23.222355, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000016929,  0.000125801,  0.000101930, 742.394376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000101930,  0.000125801
2017-03-24 01:46:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000010060,  0.000125801,  0.000181193, 742.394376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000181193,  0.000125801
2017-03-24 01:46:23.992889, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000010060,  0.000120608,  0.000181193, 752.454376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000181193,  0.000120608
2017-03-24 01:46:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000001185,  0.000120608,  0.000079325, 752.454376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000079325,  0.000120608
2017-03-24 01:46:25.011322, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000001185,  0.000139465,  0.000079325, 751.269376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000079325,  0.000139465
2017-03-24 01:46:25.659910, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000001185,  0.000115842,  0.000079325, 751.269376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000079325,  0.000115842
2017-03-24 01:46:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000000005,  0.000115842,  0.000183111, 751.269376953, S, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000183111,  0.000115842
2017-03-24 01:46:25.957945, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000000005,  0.000136499,  0.000183111, 751.264376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000183111,  0.000136499
2017-03-24 01:46:26.473001, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000000005,  0.000123224,  0.000183111, 751.264376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000183111,  0.000123224
2017-03-24 01:46:26.781638, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000000005,  0.000139802,  0.000183111, 751.264376953, D, 0.000127443, 1192, -0.000001055, 17314, 749, 27,  0.000183111,  0.000139802
2017-03-24 01:46:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000022244,  0.000139802,  0.000124134, 751.264376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000124134,  0.000139802
2017-03-24 01:46:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000009693,  0.000139802,  0.000158778, 773.508376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000158778,  0.000139802
2017-03-24 01:46:28.393088, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000009693,  0.000154309,  0.000158778, 783.201376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000158778,  0.000154309
2017-03-24 01:46:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000022347,  0.000154309,  0.000149870, 783.201376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000149870,  0.000154309
2017-03-24 01:46:29.039812, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000022347,  0.000119293,  0.000149870, 805.548376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000149870,  0.000119293
2017-03-24 01:46:29.554584, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000022347,  0.000121770,  0.000149870, 805.548376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000149870,  0.000121770
2017-03-24 01:46:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000001712,  0.000121770,  0.000118185, 805.548376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000118185,  0.000121770
2017-03-24 01:46:30.894757, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000001712,  0.000143819,  0.000118185, 807.260376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000118185,  0.000143819
2017-03-24 01:46:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000025553,  0.000143819,  0.000095607, 807.260376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000095607,  0.000143819
2017-03-24 01:46:31.232002, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000025553,  0.000139516,  0.000095607, 781.707376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000095607,  0.000139516
2017-03-24 01:46:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000020476,  0.000139516,  0.000128226, 781.707376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000128226,  0.000139516
2017-03-24 01:46:32.765176, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000020476,  0.000131559,  0.000128226, 761.231376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000128226,  0.000131559
2017-03-24 01:46:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000012273,  0.000131559,  0.000111750, 761.231376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000111750,  0.000131559
2017-03-24 01:46:33.698714, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000012273,  0.000123842,  0.000111750, 748.958376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000111750,  0.000123842
2017-03-24 01:46:33.813439, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000012273,  0.000137572,  0.000111750, 748.958376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000111750,  0.000137572
2017-03-24 01:46:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000020563,  0.000137572,  0.000111213, 748.958376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000111213,  0.000137572
2017-03-24 01:46:33.981735, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000020563,  0.000112470,  0.000111213, 728.395376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000111213,  0.000112470
2017-03-24 01:46:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000006935,  0.000112470,  0.000138495, 728.395376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000138495,  0.000112470
2017-03-24 01:46:35.775889, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000006935,  0.000127005,  0.000138495, 721.460376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000138495,  0.000127005
2017-03-24 01:46:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000004540,  0.000127005,  0.000133804, 721.460376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000133804,  0.000127005
2017-03-24 01:46:36.066955, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000004540,  0.000115938,  0.000133804, 726.000376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000133804,  0.000115938
2017-03-24 01:46:36.853577, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000004540,  0.000110659,  0.000133804, 726.000376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000133804,  0.000110659
2017-03-24 01:46:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000014904,  0.000110659,  0.000099293, 726.000376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000099293,  0.000110659
2017-03-24 01:46:37.269403, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000014904,  0.000140251,  0.000099293, 711.096376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000099293,  0.000140251
2017-03-24 01:46:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000017856,  0.000140251,  0.000127570, 711.096376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000127570,  0.000140251
2017-03-24 01:46:38.200023, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000017856,  0.000158261,  0.000127570, 693.240376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000127570,  0.000158261
2017-03-24 01:46:38.285039, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000017856,  0.000121511,  0.000127570, 693.240376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000127570,  0.000121511
2017-03-24 01:46:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000006335,  0.000121511,  0.000122213, 693.240376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000122213,  0.000121511
2017-03-24 01:46:39.390763, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000006335,  0.000126397,  0.000122213, 686.905376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000122213,  0.000126397
2017-03-24 01:46:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000005237,  0.000126397,  0.000150650, 686.905376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000150650,  0.000126397
2017-03-24 01:46:40.875164, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000005237,  0.000168094,  0.000150650, 692.142376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000150650,  0.000168094
2017-03-24 01:46:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000010224,  0.000168094,  0.000132249, 692.142376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000132249,  0.000168094
2017-03-24 01:46:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000002619,  0.000168094,  0.000135606, 702.366376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000135606,  0.000168094
2017-03-24 01:46:42.774540, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000002619,  0.000139928,  0.000135606, 704.985376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000135606,  0.000139928
2017-03-24 01:46:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000008242,  0.000139928,  0.000110796, 704.985376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000110796,  0.000139928
2017-03-24 01:46:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000014878,  0.000139928,  0.000182116, 696.743376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000182116,  0.000139928
2017-03-24 01:46:43.949305, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000014878,  0.000107235,  0.000182116, 711.621376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000182116,  0.000107235
2017-03-24 01:46:44.501442, slv, 42010afffe8a0002(unknown)/1,  0.000131914,  0.000014878,  0.000102874,  0.000182116, 711.621376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000182116,  0.000102874
2017-03-24 01:46:44.552171, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000014878,  0.000119998,  0.000182116, 711.621376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000182116,  0.000119998
2017-03-24 01:46:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000005276,  0.000119998,  0.000092159, 711.621376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000092159,  0.000119998
2017-03-24 01:46:45.765113, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000005276,  0.000123136,  0.000092159, 716.897376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000092159,  0.000123136
2017-03-24 01:46:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000012707,  0.000123136,  0.000146674, 716.897376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000146674,  0.000123136
2017-03-24 01:46:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000018219,  0.000123136,  0.000153969, 704.190376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000153969,  0.000123136
2017-03-24 01:46:47.738771, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000018219,  0.000148307,  0.000153969, 722.409376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000153969,  0.000148307
2017-03-24 01:46:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000003240,  0.000148307,  0.000116673, 722.409376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000116673,  0.000148307
2017-03-24 01:46:47.936337, slv, 42010afffe8a0002(unknown)/1,  0.000132056,  0.000003240,  0.000108193,  0.000116673, 725.649376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000116673,  0.000108193
2017-03-24 01:46:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000001759,  0.000108193,  0.000143925, 725.649376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000143925,  0.000108193
2017-03-24 01:46:49.378016, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000001759,  0.000132218,  0.000143925, 723.890376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000143925,  0.000132218
2017-03-24 01:46:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000005116,  0.000132218,  0.000130314, 723.890376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000130314,  0.000132218
2017-03-24 01:46:50.122014, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000005116,  0.000106485,  0.000130314, 729.006376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000130314,  0.000106485
2017-03-24 01:46:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131892, -0.000012193,  0.000106485,  0.000109142, 729.006376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000109142,  0.000106485
2017-03-24 01:46:51.337809, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000012193,  0.000121690,  0.000109142, 716.813376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000109142,  0.000121690
2017-03-24 01:46:51.428083, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000012193,  0.000110562,  0.000109142, 716.813376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000109142,  0.000110562
2017-03-24 01:46:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000008167,  0.000110562,  0.000137778, 716.813376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000137778,  0.000110562
2017-03-24 01:46:52.469991, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000008167,  0.000132327,  0.000137778, 708.646376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000137778,  0.000132327
2017-03-24 01:46:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131222,  0.000000237,  0.000132327,  0.000125280, 708.646376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000125280,  0.000132327
2017-03-24 01:46:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131222,  0.000005448,  0.000132327,  0.000148061, 708.883376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000148061,  0.000132327
2017-03-24 01:46:54.200702, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000005448,  0.000095979,  0.000148061, 714.331376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000148061,  0.000095979
2017-03-24 01:46:54.599525, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000005448,  0.000123658,  0.000148061, 714.331376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000148061,  0.000123658
2017-03-24 01:46:54.908726, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000637282,  0.000123658,  0.001388871, 714.331376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.001388871,  0.000123658
2017-03-24 01:46:55.252743, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000637282,  0.000155901,  0.001388871, 1351.613376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.001388871,  0.000155901
2017-03-24 01:46:55.630269, slv, 42010afffe8a0002(unknown)/1,  0.000146222,  0.000637282,  0.000178748,  0.001388871, 1351.613376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.001388871,  0.000178748
2017-03-24 01:46:55.907680, slv, 42010afffe8a0002(unknown)/1,  0.000146222,  0.000744221,  0.000178748,  0.000376939, 1351.613376953, S, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000376939,  0.000178748
2017-03-24 01:46:56.543632, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000744221,  0.000238020,  0.000376939, 2095.834376953, D, 0.000130425, 688, -0.000000287, 14877, 722, 34,  0.000376939,  0.000238020
2017-03-24 01:46:56.907258, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000027118,  0.000238020, -0.000024017, 2095.834376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000024017,  0.000238020
2017-03-24 01:46:57.907271, slv, 42010afffe8a0002(unknown)/1,  0.000152463, -0.000169266,  0.000238020, -0.000009589, 2122.952376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000009589,  0.000238020
2017-03-24 01:46:58.536876, slv, 42010afffe8a0002(unknown)/1,  0.000153464, -0.000169266,  0.000260863, -0.000009589, 1953.686376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000009589,  0.000260863
2017-03-24 01:46:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000153464, -0.000180565,  0.000260863, -0.000045614, 1953.686376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000045614,  0.000260863
2017-03-24 01:46:59.251567, slv, 42010afffe8a0002(unknown)/1,  0.000152849, -0.000180565,  0.000250771, -0.000045614, 1773.121376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000045614,  0.000250771
2017-03-24 01:46:59.698520, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000180565,  0.000581843, -0.000045614, 1773.121376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273, -0.000045614,  0.000581843
2017-03-24 01:46:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000157384,  0.000581843,  0.000037667, 1773.121376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000037667,  0.000581843
2017-03-24 01:47:00.624654, slv, 42010afffe8a0002(unknown)/1,  0.000154066, -0.000157384,  0.000221009,  0.000037667, 1615.737376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000037667,  0.000221009
2017-03-24 01:47:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000154066, -0.000122843,  0.000221009,  0.000024069, 1615.737376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000024069,  0.000221009
2017-03-24 01:47:01.454074, slv, 42010afffe8a0002(unknown)/1,  0.000154210, -0.000122843,  0.000370446,  0.000024069, 1492.894376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000024069,  0.000370446
2017-03-24 01:47:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000154210, -0.000111835,  0.000370446,  0.000060536, 1492.894376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000060536,  0.000370446
2017-03-24 01:47:02.068508, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000111835,  0.000204887,  0.000060536, 1381.059376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000060536,  0.000204887
2017-03-24 01:47:02.789274, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000111835,  0.000184972,  0.000060536, 1381.059376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000060536,  0.000184972
2017-03-24 01:47:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000069030,  0.000184972,  0.000109576, 1381.059376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000109576,  0.000184972
2017-03-24 01:47:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000074488,  0.000184972,  0.000049372, 1312.029376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000049372,  0.000184972
2017-03-24 01:47:03.909346, slv, 42010afffe8a0002(unknown)/1,  0.000153322, -0.000074488,  0.000157163,  0.000049372, 1237.541376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000049372,  0.000157163
2017-03-24 01:47:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000153322, -0.000092055,  0.000157163,  0.000073802, 1237.541376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000073802,  0.000157163
2017-03-24 01:47:05.310530, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000092055,  0.000167038,  0.000073802, 1145.486376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000073802,  0.000167038
2017-03-24 01:47:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000072137,  0.000167038,  0.000087920, 1145.486376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000087920,  0.000167038
2017-03-24 01:47:06.447065, slv, 42010afffe8a0002(unknown)/1,  0.000152326, -0.000072137,  0.000192779,  0.000087920, 1073.349376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000087920,  0.000192779
2017-03-24 01:47:06.497560, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000072137,  0.000156437,  0.000087920, 1073.349376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000087920,  0.000156437
2017-03-24 01:47:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000068843,  0.000156437,  0.000079065, 1073.349376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000079065,  0.000156437
2017-03-24 01:47:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000060602,  0.000156437,  0.000103725, 1004.506376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000103725,  0.000156437
2017-03-24 01:47:07.983708, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000060602,  0.000176668,  0.000103725, 943.904376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000103725,  0.000176668
2017-03-24 01:47:08.225722, slv, 42010afffe8a0002(unknown)/1,  0.000151406, -0.000060602,  0.000154530,  0.000103725, 943.904376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000103725,  0.000154530
2017-03-24 01:47:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151406, -0.000025752,  0.000154530,  0.000148173, 943.904376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000148173,  0.000154530
2017-03-24 01:47:09.760531, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000025752,  0.000156350,  0.000148173, 918.152376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000148173,  0.000156350
2017-03-24 01:47:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000024460,  0.000156350,  0.000105550, 918.152376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000105550,  0.000156350
2017-03-24 01:47:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000059303,  0.000156350,  0.000078321, 893.692376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000078321,  0.000156350
2017-03-24 01:47:11.145827, slv, 42010afffe8a0002(unknown)/1,  0.000150947, -0.000059303,  0.000147435,  0.000078321, 834.389376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000078321,  0.000147435
2017-03-24 01:47:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000150947, -0.000030880,  0.000147435,  0.000162106, 834.389376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000162106,  0.000147435
2017-03-24 01:47:12.562560, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000030880,  0.000142582,  0.000162106, 803.509376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000162106,  0.000142582
2017-03-24 01:47:12.649386, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000030880,  0.000121030,  0.000162106, 803.509376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000162106,  0.000121030
2017-03-24 01:47:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000013250,  0.000121030,  0.000112945, 803.509376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000112945,  0.000121030
2017-03-24 01:47:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000032205,  0.000121030,  0.000123850, 790.259376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123850,  0.000121030
2017-03-24 01:47:14.085249, slv, 42010afffe8a0002(unknown)/1,  0.000150410, -0.000032205,  0.000146115,  0.000123850, 758.054376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123850,  0.000146115
2017-03-24 01:47:14.714800, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000032205,  0.000121416,  0.000123850, 758.054376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123850,  0.000121416
2017-03-24 01:47:14.775114, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000032205,  0.000131685,  0.000123850, 758.054376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123850,  0.000131685
2017-03-24 01:47:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000034890,  0.000131685,  0.000106655, 758.054376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000106655,  0.000131685
2017-03-24 01:47:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000028111,  0.000131685,  0.000136488, 723.164376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000136488,  0.000131685
2017-03-24 01:47:16.408417, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000028111,  0.000109149,  0.000136488, 695.053376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000136488,  0.000109149
2017-03-24 01:47:16.479639, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000028111,  0.000122276,  0.000136488, 695.053376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000136488,  0.000122276
2017-03-24 01:47:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000027147,  0.000122276,  0.000107839, 695.053376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000107839,  0.000122276
2017-03-24 01:47:17.283848, slv, 42010afffe8a0002(unknown)/1,  0.000148534, -0.000027147,  0.000125579,  0.000107839, 667.906376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000107839,  0.000125579
2017-03-24 01:47:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148534, -0.000033204,  0.000125579,  0.000123226, 667.906376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123226,  0.000125579
2017-03-24 01:47:18.132800, slv, 42010afffe8a0002(unknown)/1,  0.000148065, -0.000033204,  0.000117501,  0.000123226, 634.702376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123226,  0.000117501
2017-03-24 01:47:18.294162, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000033204,  0.000121760,  0.000123226, 634.702376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000123226,  0.000121760
2017-03-24 01:47:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000032385,  0.000121760,  0.000108186, 634.702376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000108186,  0.000121760
2017-03-24 01:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000032768,  0.000121760,  0.000121574, 602.317376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000121574,  0.000121760
2017-03-24 01:47:20.140215, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000032768,  0.000147838,  0.000121574, 569.549376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000121574,  0.000147838
2017-03-24 01:47:20.719835, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000032768,  0.000119434,  0.000121574, 569.549376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000121574,  0.000119434
2017-03-24 01:47:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000022890,  0.000119434,  0.000127336, 569.549376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000127336,  0.000119434
2017-03-24 01:47:21.279764, slv, 42010afffe8a0002(unknown)/1,  0.000146588, -0.000022890,  0.000103579,  0.000127336, 546.659376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000127336,  0.000103579
2017-03-24 01:47:21.778899, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000022890,  0.000111668,  0.000127336, 546.659376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000127336,  0.000111668
2017-03-24 01:47:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000013036,  0.000111668,  0.000139767, 546.659376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000139767,  0.000111668
2017-03-24 01:47:22.735934, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000013036,  0.000098511,  0.000139767, 533.623376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000139767,  0.000098511
2017-03-24 01:47:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000017702,  0.000098511,  0.000116675, 533.623376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000116675,  0.000098511
2017-03-24 01:47:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000017269,  0.000098511,  0.000140214, 515.921376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000140214,  0.000098511
2017-03-24 01:47:24.209132, slv, 42010afffe8a0002(unknown)/1,  0.000145312, -0.000017269,  0.000101378,  0.000140214, 498.652376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000140214,  0.000101378
2017-03-24 01:47:24.701447, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000017269,  0.000105331,  0.000140214, 498.652376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000140214,  0.000105331
2017-03-24 01:47:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000016423,  0.000105331,  0.000117598, 498.652376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000117598,  0.000105331
2017-03-24 01:47:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000010924,  0.000105331,  0.000150443, 482.229376953, S, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000150443,  0.000105331
2017-03-24 01:47:26.372937, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000010924,  0.000110064,  0.000150443, 471.305376953, D, 0.000132913, 4327, 0.000044819, 176591, 795, 273,  0.000150443,  0.000110064
2017-03-24 01:47:26.908913, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000010891,  0.000110064,  0.000117376, 471.305376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000117376,  0.000110064
2017-03-24 01:47:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000017820,  0.000110064,  0.000136295, 460.414376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000136295,  0.000110064
2017-03-24 01:47:28.292504, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000017820,  0.000098667,  0.000136295, 442.594376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000136295,  0.000098667
2017-03-24 01:47:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000006619,  0.000098667,  0.000139452, 442.594376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000139452,  0.000098667
2017-03-24 01:47:29.711361, slv, 42010afffe8a0002(unknown)/1,  0.000143916, -0.000006619,  0.000096639,  0.000139452, 435.975376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000139452,  0.000096639
2017-03-24 01:47:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143916, -0.000005329,  0.000096639,  0.000138135, 435.975376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000138135,  0.000096639
2017-03-24 01:47:30.212090, slv, 42010afffe8a0002(unknown)/1,  0.000143486, -0.000005329,  0.000091296,  0.000138135, 430.646376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000138135,  0.000091296
2017-03-24 01:47:30.746182, slv, 42010afffe8a0002(unknown)/1,  0.000143188, -0.000005329,  0.000130115,  0.000138135, 430.646376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000138135,  0.000130115
2017-03-24 01:47:30.885626, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000005329,  0.000098421,  0.000138135, 430.646376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000138135,  0.000098421
2017-03-24 01:47:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000007314,  0.000098421,  0.000134075, 430.646376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000134075,  0.000098421
2017-03-24 01:47:31.908650, slv, 42010afffe8a0002(unknown)/1,  0.000142923,  0.000013764,  0.000098421,  0.000179300, 423.332376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000179300,  0.000098421
2017-03-24 01:47:32.506457, slv, 42010afffe8a0002(unknown)/1,  0.000142667,  0.000013764,  0.000090397,  0.000179300, 437.096376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000179300,  0.000090397
2017-03-24 01:47:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142667,  0.000021237,  0.000090397,  0.000148766, 437.096376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000148766,  0.000090397
2017-03-24 01:47:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142667,  0.000010709,  0.000090397,  0.000157988, 458.333376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000157988,  0.000090397
2017-03-24 01:47:34.441490, slv, 42010afffe8a0002(unknown)/1,  0.000142558,  0.000010709,  0.000115125,  0.000157988, 469.042376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000157988,  0.000115125
2017-03-24 01:47:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142558,  0.000007902,  0.000115125,  0.000143042, 469.042376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000143042,  0.000115125
2017-03-24 01:47:35.717267, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000007902,  0.000097517,  0.000143042, 476.944376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000143042,  0.000097517
2017-03-24 01:47:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000006278,  0.000097517,  0.000154410, 476.944376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000154410,  0.000097517
2017-03-24 01:47:36.908709, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000009224,  0.000097517,  0.000111817, 483.222376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000111817,  0.000097517
2017-03-24 01:47:37.388529, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000009224,  0.000088466,  0.000111817, 473.998376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000111817,  0.000088466
2017-03-24 01:47:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000011612,  0.000088466,  0.000149131, 473.998376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000149131,  0.000088466
2017-03-24 01:47:38.809553, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000011612,  0.000090025,  0.000149131, 462.386376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000149131,  0.000090025
2017-03-24 01:47:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141335,  0.000006778,  0.000090025,  0.000147595, 462.386376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000147595,  0.000090025
2017-03-24 01:47:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141335,  0.000017767,  0.000090025,  0.000170610, 469.164376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000170610,  0.000090025
2017-03-24 01:47:40.327255, slv, 42010afffe8a0002(unknown)/1,  0.000141130,  0.000017767,  0.000103207,  0.000170610, 486.931376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000170610,  0.000103207
2017-03-24 01:47:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141130,  0.000012520,  0.000103207,  0.000136896, 486.931376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000136896,  0.000103207
2017-03-24 01:47:41.533204, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000012520,  0.000084589,  0.000136896, 499.451376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000136896,  0.000084589
2017-03-24 01:47:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000006807,  0.000084589,  0.000158708, 499.451376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000158708,  0.000084589
2017-03-24 01:47:42.339373, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000006807,  0.000098987,  0.000158708, 506.258376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000158708,  0.000098987
2017-03-24 01:47:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000030511,  0.000098987,  0.000183706, 506.258376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000183706,  0.000098987
2017-03-24 01:47:43.273745, slv, 42010afffe8a0002(unknown)/1,  0.000140415,  0.000030511,  0.000091020,  0.000183706, 536.769376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000183706,  0.000091020
2017-03-24 01:47:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140415,  0.000022302,  0.000091020,  0.000141845, 536.769376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000141845,  0.000091020
2017-03-24 01:47:44.566515, slv, 42010afffe8a0002(unknown)/1,  0.000140306,  0.000022302,  0.000117147,  0.000141845, 559.071376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000141845,  0.000117147
2017-03-24 01:47:44.808390, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000022302,  0.000102248,  0.000141845, 559.071376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000141845,  0.000102248
2017-03-24 01:47:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000005638,  0.000102248,  0.000127373, 559.071376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000127373,  0.000102248
2017-03-24 01:47:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000000919,  0.000102248,  0.000154624, 553.433376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000154624,  0.000102248
2017-03-24 01:47:46.372305, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000000919,  0.000138948,  0.000154624, 554.352376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000154624,  0.000138948
2017-03-24 01:47:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000023592,  0.000138948,  0.000172632, 554.352376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000172632,  0.000138948
2017-03-24 01:47:47.725136, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000023592,  0.000118697,  0.000172632, 577.944376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000172632,  0.000118697
2017-03-24 01:47:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000023013,  0.000118697,  0.000153475, 577.944376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000153475,  0.000118697
2017-03-24 01:47:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000045367,  0.000118697,  0.000217437, 600.957376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000217437,  0.000118697
2017-03-24 01:47:49.600236, slv, 42010afffe8a0002(unknown)/1,  0.000140369,  0.000045367,  0.000123493,  0.000217437, 646.324376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000217437,  0.000123493
2017-03-24 01:47:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140369,  0.000031914,  0.000123493,  0.000126849, 646.324376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000126849,  0.000123493
2017-03-24 01:47:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140369, -0.000036238,  0.000123493,  0.000081412, 678.238376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000081412,  0.000123493
2017-03-24 01:47:51.235132, slv, 42010afffe8a0002(unknown)/1,  0.000140289, -0.000036238,  0.000118738,  0.000081412, 642.000376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000081412,  0.000118738
2017-03-24 01:47:51.392233, slv, 42010afffe8a0002(unknown)/1,  0.000139607, -0.000036238,  0.000104930,  0.000081412, 642.000376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000081412,  0.000104930
2017-03-24 01:47:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139607, -0.000010931,  0.000104930,  0.000176702, 642.000376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000176702,  0.000104930
2017-03-24 01:47:52.116335, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000010931,  0.000400154,  0.000176702, 631.069376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000176702,  0.000400154
2017-03-24 01:47:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140407,  0.000017860,  0.000400154,  0.000139033, 631.069376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000139033,  0.000400154
2017-03-24 01:47:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000004036,  0.000400154,  0.000133709, 648.929376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000133709,  0.000400154
2017-03-24 01:47:53.912159, slv, 42010afffe8a0002(unknown)/1,  0.000141411, -0.000004036,  0.000108009,  0.000133709, 644.893376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000133709,  0.000108009
2017-03-24 01:47:53.914934, slv, 42010afffe8a0002(unknown)/1,  0.000140934, -0.000004036,  0.000067985,  0.000133709, 644.893376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000133709,  0.000067985
2017-03-24 01:47:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140934, -0.000021282,  0.000067985,  0.000105068, 644.893376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000105068,  0.000067985
2017-03-24 01:47:55.218421, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000021282,  0.000103645,  0.000105068, 623.611376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000105068,  0.000103645
2017-03-24 01:47:55.574432, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000021282,  0.000111251,  0.000105068, 623.611376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000105068,  0.000111251
2017-03-24 01:47:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000025177,  0.000111251,  0.000125314, 623.611376953, S, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000125314,  0.000111251
2017-03-24 01:47:56.076301, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000025177,  0.000106790,  0.000125314, 598.434376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000125314,  0.000106790
2017-03-24 01:47:56.336645, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000025177,  0.000117704,  0.000125314, 598.434376953, D, 0.000150107, 2989, -0.000054151, 50309, 967, 458,  0.000125314,  0.000117704
2017-03-24 01:47:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000017985,  0.000117704,  0.000117565, 598.434376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000117565,  0.000117704
2017-03-24 01:47:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000014828,  0.000117704,  0.000130874, 580.449376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000130874,  0.000117704
2017-03-24 01:47:58.165726, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000014828,  0.000103677,  0.000130874, 565.621376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000130874,  0.000103677
2017-03-24 01:47:58.908705, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000002527,  0.000103677,  0.000141861, 565.621376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000141861,  0.000103677
2017-03-24 01:47:59.159746, slv, 42010afffe8a0002(unknown)/1,  0.000138403, -0.000002527,  0.000091901,  0.000141861, 563.094376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000141861,  0.000091901
2017-03-24 01:47:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138403,  0.000001796,  0.000091901,  0.000138876, 563.094376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000138876,  0.000091901
2017-03-24 01:48:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138403,  0.000001798,  0.000091901,  0.000141528, 564.890376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000141528,  0.000091901
2017-03-24 01:48:01.091565, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000001798,  0.000093306,  0.000141528, 566.688376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000141528,  0.000093306
2017-03-24 01:48:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000008143,  0.000093306,  0.000151234, 566.688376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000151234,  0.000093306
2017-03-24 01:48:02.840155, slv, 42010afffe8a0002(unknown)/1,  0.000137982,  0.000008143,  0.000143417,  0.000151234, 574.831376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000151234,  0.000143417
2017-03-24 01:48:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137982,  0.000001005,  0.000143417,  0.000126830, 574.831376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000126830,  0.000143417
2017-03-24 01:48:03.252831, slv, 42010afffe8a0002(unknown)/1,  0.000137917,  0.000001005,  0.000113681,  0.000126830, 575.836376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000126830,  0.000113681
2017-03-24 01:48:03.685206, slv, 42010afffe8a0002(unknown)/1,  0.000137688,  0.000001005,  0.000125767,  0.000126830, 575.836376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000126830,  0.000125767
2017-03-24 01:48:03.908971, slv, 42010afffe8a0002(unknown)/1,  0.000137688,  0.000038390,  0.000125767,  0.000225620, 575.836376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000225620,  0.000125767
2017-03-24 01:48:03.967607, slv, 42010afffe8a0002(unknown)/1,  0.000137748,  0.000038390,  0.000087962,  0.000225620, 614.226376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000225620,  0.000087962
2017-03-24 01:48:04.519777, slv, 42010afffe8a0002(unknown)/1,  0.000138113,  0.000038390,  0.000105231,  0.000225620, 614.226376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000225620,  0.000105231
2017-03-24 01:48:04.572844, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000038390,  0.000137827,  0.000225620, 614.226376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000225620,  0.000137827
2017-03-24 01:48:04.790188, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000038390,  0.000112608,  0.000225620, 614.226376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000225620,  0.000112608
2017-03-24 01:48:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000052204,  0.000112608,  0.000155718, 614.226376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000155718,  0.000112608
2017-03-24 01:48:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000010395,  0.000112608,  0.000143556, 666.430376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000143556,  0.000112608
2017-03-24 01:48:06.618093, slv, 42010afffe8a0002(unknown)/1,  0.000139613,  0.000010395,  0.000170434,  0.000143556, 676.825376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000143556,  0.000170434
2017-03-24 01:48:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139613, -0.000008607,  0.000170434,  0.000118084, 676.825376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000118084,  0.000170434
2017-03-24 01:48:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139613, -0.000010846,  0.000170434,  0.000139449, 668.218376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000139449,  0.000170434
2017-03-24 01:48:08.342268, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000010846,  0.000128350,  0.000139449, 657.372376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000139449,  0.000128350
2017-03-24 01:48:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000021271,  0.000128350,  0.000097325, 657.372376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000097325,  0.000128350
2017-03-24 01:48:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139704,  0.000011255,  0.000128350,  0.000204592, 636.101376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000204592,  0.000128350
2017-03-24 01:48:09.980509, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000011255,  0.000103689,  0.000204592, 647.356376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000204592,  0.000103689
2017-03-24 01:48:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000028628,  0.000103689,  0.000132139, 647.356376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000132139,  0.000103689
2017-03-24 01:48:11.325920, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000028628,  0.000129246,  0.000132139, 675.984376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000132139,  0.000129246
2017-03-24 01:48:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000029564,  0.000129246,  0.000206573, 675.984376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000206573,  0.000129246
2017-03-24 01:48:12.256021, slv, 42010afffe8a0002(unknown)/1,  0.000139942,  0.000029564,  0.000124690,  0.000206573, 705.548376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000206573,  0.000124690
2017-03-24 01:48:12.700224, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000029564,  0.000105548,  0.000206573, 705.548376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000206573,  0.000105548
2017-03-24 01:48:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000017625,  0.000105548,  0.000108759, 705.548376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000108759,  0.000105548
2017-03-24 01:48:12.979967, slv, 42010afffe8a0002(unknown)/1,  0.000140250,  0.000017625,  0.000135328,  0.000108759, 723.173376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000108759,  0.000135328
2017-03-24 01:48:13.202610, slv, 42010afffe8a0002(unknown)/1,  0.000139869,  0.000017625,  0.000110552,  0.000108759, 723.173376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000108759,  0.000110552
2017-03-24 01:48:13.888626, slv, 42010afffe8a0002(unknown)/1,  0.000139393,  0.000017625,  0.000109446,  0.000108759, 723.173376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000108759,  0.000109446
2017-03-24 01:48:13.908815, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000016559,  0.000109446,  0.000137785, 723.173376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000137785,  0.000109446
2017-03-24 01:48:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000004669,  0.000109446,  0.000131662, 706.614376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000131662,  0.000109446
2017-03-24 01:48:15.731957, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000004669,  0.000095736,  0.000131662, 701.945376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000131662,  0.000095736
2017-03-24 01:48:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138956,  0.000002017,  0.000095736,  0.000150721, 701.945376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000150721,  0.000095736
2017-03-24 01:48:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000006958,  0.000095736,  0.000113275, 703.962376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000113275,  0.000095736
2017-03-24 01:48:17.307475, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000006958,  0.000111172,  0.000113275, 697.004376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000113275,  0.000111172
2017-03-24 01:48:17.868402, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000006958,  0.000112047,  0.000113275, 697.004376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000113275,  0.000112047
2017-03-24 01:48:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000019541,  0.000112047,  0.000124739, 697.004376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000124739,  0.000112047
2017-03-24 01:48:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000026037,  0.000112047,  0.000099469, 677.463376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000099469,  0.000112047
2017-03-24 01:48:19.346603, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000026037,  0.000110174,  0.000099469, 651.426376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000099469,  0.000110174
2017-03-24 01:48:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000009518,  0.000110174,  0.000157319, 651.426376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000157319,  0.000110174
2017-03-24 01:48:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137683,  0.000007267,  0.000110174,  0.000132581, 641.908376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000132581,  0.000110174
2017-03-24 01:48:21.079026, slv, 42010afffe8a0002(unknown)/1,  0.000137336,  0.000007267,  0.000119754,  0.000132581, 649.175376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000132581,  0.000119754
2017-03-24 01:48:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137336,  0.000001289,  0.000119754,  0.000145016, 649.175376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000145016,  0.000119754
2017-03-24 01:48:22.363727, slv, 42010afffe8a0002(unknown)/1,  0.000137146,  0.000001289,  0.000103345,  0.000145016, 650.464376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000145016,  0.000103345
2017-03-24 01:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000019280,  0.000103345,  0.000090906, 650.464376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000090906,  0.000103345
2017-03-24 01:48:23.637929, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000019280,  0.000104227,  0.000090906, 631.184376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000090906,  0.000104227
2017-03-24 01:48:23.908667, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000008029,  0.000104227,  0.000199034, 631.184376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000199034,  0.000104227
2017-03-24 01:48:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000022639,  0.000104227,  0.000119714, 639.213376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000119714,  0.000104227
2017-03-24 01:48:25.373098, slv, 42010afffe8a0002(unknown)/1,  0.000136232,  0.000022639,  0.000103424,  0.000119714, 661.852376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000119714,  0.000103424
2017-03-24 01:48:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000013109,  0.000103424,  0.000127033, 661.852376953, S, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000127033,  0.000103424
2017-03-24 01:48:25.961154, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000013109,  0.000101391,  0.000127033, 648.743376953, D, 0.000141198, 1446, 0.000004238, 18702, 530, 81,  0.000127033,  0.000101391
2017-03-24 01:48:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135867,  0.000029678,  0.000101391,  0.000204421, 648.743376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000204421,  0.000101391
2017-03-24 01:48:27.591239, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000029678,  0.000114172,  0.000204421, 678.421376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000204421,  0.000114172
2017-03-24 01:48:27.828174, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000029678,  0.000102240,  0.000204421, 678.421376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000204421,  0.000102240
2017-03-24 01:48:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000060161,  0.000102240,  0.000187968, 678.421376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000187968,  0.000102240
2017-03-24 01:48:28.676478, slv, 42010afffe8a0002(unknown)/1,  0.000136531,  0.000060161,  0.000134874,  0.000187968, 738.582376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000187968,  0.000134874
2017-03-24 01:48:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000136531,  0.000021822,  0.000134874,  0.000128406, 738.582376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000128406,  0.000134874
2017-03-24 01:48:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000012419,  0.000134874,  0.000119816, 760.404376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000119816,  0.000134874
2017-03-24 01:48:30.135448, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000012419,  0.000103458,  0.000119816, 747.985376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000119816,  0.000103458
2017-03-24 01:48:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000136531,  0.000056250,  0.000103458,  0.000265745, 747.985376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000265745,  0.000103458
2017-03-24 01:48:31.366410, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000056250,  0.000148724,  0.000265745, 804.235376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000265745,  0.000148724
2017-03-24 01:48:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000056246,  0.000148724,  0.000120167, 804.235376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000120167,  0.000148724
2017-03-24 01:48:32.146514, slv, 42010afffe8a0002(unknown)/1,  0.000137619,  0.000056246,  0.000199896,  0.000120167, 860.481376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000120167,  0.000199896
2017-03-24 01:48:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137619, -0.000036759,  0.000199896,  0.000080822, 860.481376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000080822,  0.000199896
2017-03-24 01:48:33.353783, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000036759,  0.000124651,  0.000080822, 823.722376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000080822,  0.000124651
2017-03-24 01:48:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000025873,  0.000124651,  0.000142572, 823.722376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000142572,  0.000124651
2017-03-24 01:48:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137522,  0.000006661,  0.000124651,  0.000145794, 797.849376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000145794,  0.000124651
2017-03-24 01:48:34.997291, slv, 42010afffe8a0002(unknown)/1,  0.000137253,  0.000006661,  0.000129962,  0.000145794, 804.510376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000145794,  0.000129962
2017-03-24 01:48:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137253, -0.000004790,  0.000129962,  0.000119400, 804.510376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000119400,  0.000129962
2017-03-24 01:48:36.209480, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000004790,  0.000124020,  0.000119400, 799.720376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000119400,  0.000124020
2017-03-24 01:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000026105,  0.000124020,  0.000102777, 799.720376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000102777,  0.000124020
2017-03-24 01:48:37.699293, slv, 42010afffe8a0002(unknown)/1,  0.000136822, -0.000026105,  0.000121936,  0.000102777, 773.615376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000102777,  0.000121936
2017-03-24 01:48:37.894818, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000026105,  0.000151609,  0.000102777, 773.615376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000102777,  0.000151609
2017-03-24 01:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000020207,  0.000151609,  0.000130500, 773.615376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000130500,  0.000151609
2017-03-24 01:48:38.908737, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000008635,  0.000151609,  0.000125342, 753.408376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000125342,  0.000151609
2017-03-24 01:48:39.159982, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000008635,  0.000126541,  0.000125342, 744.773376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000125342,  0.000126541
2017-03-24 01:48:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000012135,  0.000126541,  0.000123344, 744.773376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000123344,  0.000126541
2017-03-24 01:48:40.867119, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000012135,  0.000121204,  0.000123344, 732.638376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000123344,  0.000121204
2017-03-24 01:48:40.890268, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000012135,  0.000135289,  0.000123344, 732.638376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000123344,  0.000135289
2017-03-24 01:48:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000005433,  0.000135289,  0.000138235, 732.638376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138235,  0.000135289
2017-03-24 01:48:41.879480, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000005433,  0.000148736,  0.000138235, 727.205376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138235,  0.000148736
2017-03-24 01:48:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000012526,  0.000148736,  0.000158914, 727.205376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000158914,  0.000148736
2017-03-24 01:48:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000005798,  0.000148736,  0.000124785, 739.731376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000124785,  0.000148736
2017-03-24 01:48:43.224632, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000005798,  0.000111608,  0.000124785, 745.529376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000124785,  0.000111608
2017-03-24 01:48:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000001648,  0.000111608,  0.000143941, 745.529376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000143941,  0.000111608
2017-03-24 01:48:44.593229, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000001648,  0.000103063,  0.000143941, 743.881376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000143941,  0.000103063
2017-03-24 01:48:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000006348,  0.000103063,  0.000115067, 743.881376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000115067,  0.000103063
2017-03-24 01:48:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000015950,  0.000103063,  0.000124500, 737.533376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000124500,  0.000103063
2017-03-24 01:48:46.512352, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000015950,  0.000115807,  0.000124500, 721.583376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000124500,  0.000115807
2017-03-24 01:48:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000008025,  0.000115807,  0.000130701, 721.583376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000130701,  0.000115807
2017-03-24 01:48:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000001793,  0.000115807,  0.000136747, 713.558376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000136747,  0.000115807
2017-03-24 01:48:48.301662, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000001793,  0.000116776,  0.000136747, 711.765376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000136747,  0.000116776
2017-03-24 01:48:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000001949,  0.000116776,  0.000137998, 711.765376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000137998,  0.000116776
2017-03-24 01:48:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000003094,  0.000116776,  0.000138849, 713.714376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138849,  0.000116776
2017-03-24 01:48:49.949799, slv, 42010afffe8a0002(unknown)/1,  0.000135166,  0.000003094,  0.000107161,  0.000138849, 716.808376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138849,  0.000107161
2017-03-24 01:48:50.091576, slv, 42010afffe8a0002(unknown)/1,  0.000135110,  0.000003094,  0.000141594,  0.000138849, 716.808376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138849,  0.000141594
2017-03-24 01:48:50.566762, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000003094,  0.000114501,  0.000138849, 716.808376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000138849,  0.000114501
2017-03-24 01:48:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000000355,  0.000114501,  0.000130853, 716.808376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000130853,  0.000114501
2017-03-24 01:48:51.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000064356,  0.000114501,  0.000268027, 716.453376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000268027,  0.000114501
2017-03-24 01:48:52.058202, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000064356,  0.000153084,  0.000268027, 780.809376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000268027,  0.000153084
2017-03-24 01:48:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000055332,  0.000153084,  0.000113329, 780.809376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000113329,  0.000153084
2017-03-24 01:48:53.775294, slv, 42010afffe8a0002(unknown)/1,  0.000136069,  0.000055332,  0.000125884,  0.000113329, 836.141376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000113329,  0.000125884
2017-03-24 01:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000015464,  0.000125884,  0.000127418, 836.141376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000127418,  0.000125884
2017-03-24 01:48:54.811418, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000015464,  0.000128797,  0.000127418, 820.677376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000127418,  0.000128797
2017-03-24 01:48:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000004459,  0.000128797,  0.000135610, 820.677376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000135610,  0.000128797
2017-03-24 01:48:55.780810, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000004459,  0.000112266,  0.000135610, 816.218376953, D, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000135610,  0.000112266
2017-03-24 01:48:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000010553,  0.000112266,  0.000157098, 816.218376953, S, 0.000138494, 1204, 0.000001677, 18842, 644, 49,  0.000157098,  0.000112266
2017-03-24 01:48:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000019334,  0.000112266,  0.000075681, 826.771376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075681,  0.000112266
2017-03-24 01:48:57.230199, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000019334,  0.000130721,  0.000075681, 807.437376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075681,  0.000130721
2017-03-24 01:48:57.550964, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000019334,  0.000132134,  0.000075681, 807.437376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075681,  0.000132134
2017-03-24 01:48:57.794455, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000019334,  0.000114315,  0.000075681, 807.437376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075681,  0.000114315
2017-03-24 01:48:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000044642,  0.000114315,  0.000105085, 807.437376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000105085,  0.000114315
2017-03-24 01:48:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000044209,  0.000114315,  0.000075151, 762.795376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075151,  0.000114315
2017-03-24 01:48:58.978895, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000044209,  0.000106836,  0.000075151, 718.586376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075151,  0.000106836
2017-03-24 01:48:59.887608, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000044209,  0.000135671,  0.000075151, 718.586376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000075151,  0.000135671
2017-03-24 01:48:59.908312, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000034829,  0.000135671,  0.000122645, 718.586376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000122645,  0.000135671
2017-03-24 01:49:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000011359,  0.000135671,  0.000166328, 683.757376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000166328,  0.000135671
2017-03-24 01:49:01.761302, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000011359,  0.000129781,  0.000166328, 695.116376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000166328,  0.000129781
2017-03-24 01:49:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000017787,  0.000129781,  0.000135401, 695.116376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000135401,  0.000129781
2017-03-24 01:49:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000020438,  0.000129781,  0.000089776, 712.903376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000089776,  0.000129781
2017-03-24 01:49:03.182320, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000020438,  0.000116585,  0.000089776, 692.465376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000089776,  0.000116585
2017-03-24 01:49:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000015858,  0.000116585,  0.000144446, 692.465376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000144446,  0.000116585
2017-03-24 01:49:04.908844, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000003743,  0.000116585,  0.000113891, 676.607376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000113891,  0.000116585
2017-03-24 01:49:04.939174, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000003743,  0.000132267,  0.000113891, 672.864376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000113891,  0.000132267
2017-03-24 01:49:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000000752,  0.000132267,  0.000150118, 672.864376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000150118,  0.000132267
2017-03-24 01:49:06.271551, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000000752,  0.000098444,  0.000150118, 672.112376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000150118,  0.000098444
2017-03-24 01:49:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000003985,  0.000098444,  0.000106976, 672.112376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000106976,  0.000098444
2017-03-24 01:49:06.923624, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000003985,  0.000111485,  0.000106976, 668.127376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000106976,  0.000111485
2017-03-24 01:49:07.460243, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000003985,  0.000116150,  0.000106976, 668.127376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000106976,  0.000116150
2017-03-24 01:49:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000010115,  0.000116150,  0.000137134, 668.127376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000137134,  0.000116150
2017-03-24 01:49:08.000004, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000010115,  0.000113827,  0.000137134, 658.012376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000137134,  0.000113827
2017-03-24 01:49:08.295501, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000010115,  0.000131149,  0.000137134, 658.012376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000137134,  0.000131149
2017-03-24 01:49:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000009114,  0.000131149,  0.000108155, 658.012376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000108155,  0.000131149
2017-03-24 01:49:09.908622, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000003823,  0.000131149,  0.000147478, 648.898376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000147478,  0.000131149
2017-03-24 01:49:10.044133, slv, 42010afffe8a0002(unknown)/1,  0.000131622, -0.000003823,  0.000106497,  0.000147478, 645.075376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000147478,  0.000106497
2017-03-24 01:49:10.073632, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000003823,  0.000165639,  0.000147478, 645.075376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000147478,  0.000165639
2017-03-24 01:49:10.564445, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000003823,  0.000112667,  0.000147478, 645.075376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000147478,  0.000112667
2017-03-24 01:49:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000006816,  0.000112667,  0.000129754, 645.075376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000129754,  0.000112667
2017-03-24 01:49:11.578164, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000006816,  0.000123609,  0.000129754, 651.891376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000129754,  0.000123609
2017-03-24 01:49:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000005229,  0.000123609,  0.000144570, 651.891376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000144570,  0.000123609
2017-03-24 01:49:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000006780,  0.000123609,  0.000132802, 657.120376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000132802,  0.000123609
2017-03-24 01:49:13.314574, slv, 42010afffe8a0002(unknown)/1,  0.000131849,  0.000006780,  0.000127091,  0.000132802, 663.900376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000132802,  0.000127091
2017-03-24 01:49:13.828485, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000006780,  0.000120316,  0.000132802, 663.900376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000132802,  0.000120316
2017-03-24 01:49:13.831115, slv, 42010afffe8a0002(unknown)/1,  0.000131576,  0.000006780,  0.000085732,  0.000132802, 663.900376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000132802,  0.000085732
2017-03-24 01:49:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000003182,  0.000085732,  0.000124315, 663.900376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000124315,  0.000085732
2017-03-24 01:49:14.908380, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000002900,  0.000085732,  0.000133037, 660.718376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000133037,  0.000085732
2017-03-24 01:49:14.912610, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000002900,  0.000102615,  0.000133037, 657.818376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000133037,  0.000102615
2017-03-24 01:49:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000012394,  0.000102615,  0.000154622, 657.818376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000154622,  0.000102615
2017-03-24 01:49:16.794999, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000012394,  0.000114028,  0.000154622, 670.212376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000154622,  0.000114028
2017-03-24 01:49:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000013122,  0.000114028,  0.000134129, 670.212376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000134129,  0.000114028
2017-03-24 01:49:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000000285,  0.000114028,  0.000128865, 683.334376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000128865,  0.000114028
2017-03-24 01:49:18.716829, slv, 42010afffe8a0002(unknown)/1,  0.000131203,  0.000000285,  0.000125013,  0.000128865, 683.619376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000128865,  0.000125013
2017-03-24 01:49:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000009270,  0.000125013,  0.000115008, 683.619376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000115008,  0.000125013
2017-03-24 01:49:19.587497, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000009270,  0.000119119,  0.000115008, 674.349376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000115008,  0.000119119
2017-03-24 01:49:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000012524,  0.000119119,  0.000122205, 674.349376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000122205,  0.000119119
2017-03-24 01:49:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000006367,  0.000119119,  0.000152648, 661.825376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000152648,  0.000119119
2017-03-24 01:49:21.117933, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000006367,  0.000103955,  0.000152648, 668.192376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000152648,  0.000103955
2017-03-24 01:49:21.181258, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000006367,  0.000094380,  0.000152648, 668.192376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000152648,  0.000094380
2017-03-24 01:49:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000025358,  0.000094380,  0.000159979, 668.192376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000159979,  0.000094380
2017-03-24 01:49:22.527118, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000025358,  0.000112571,  0.000159979, 693.550376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000159979,  0.000112571
2017-03-24 01:49:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000010647,  0.000112571,  0.000123000, 693.550376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000123000,  0.000112571
2017-03-24 01:49:23.548805, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000010647,  0.000105055,  0.000123000, 704.197376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000123000,  0.000105055
2017-03-24 01:49:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000004019,  0.000105055,  0.000146619, 704.197376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000146619,  0.000105055
2017-03-24 01:49:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000000013,  0.000105055,  0.000114847, 708.216376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000114847,  0.000105055
2017-03-24 01:49:25.329228, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000000013,  0.000136098,  0.000114847, 708.203376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000114847,  0.000136098
2017-03-24 01:49:25.710978, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000000013,  0.000103405,  0.000114847, 708.203376953, D, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000114847,  0.000103405
2017-03-24 01:49:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000002452,  0.000103405,  0.000141362, 708.203376953, S, 0.000136186, 716, 0.000005934, 27527, 763, 46,  0.000141362,  0.000103405
2017-03-24 01:49:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000002307,  0.000103405,  0.000123987, 705.751376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000123987,  0.000103405
2017-03-24 01:49:27.701999, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000002307,  0.000112017,  0.000123987, 708.058376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000123987,  0.000112017
2017-03-24 01:49:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000001190,  0.000112017,  0.000134104, 708.058376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000134104,  0.000112017
2017-03-24 01:49:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000002661,  0.000112017,  0.000131426, 706.868376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131426,  0.000112017
2017-03-24 01:49:28.931650, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000002661,  0.000122032,  0.000131426, 709.529376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131426,  0.000122032
2017-03-24 01:49:29.634075, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000002661,  0.000116950,  0.000131426, 709.529376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131426,  0.000116950
2017-03-24 01:49:29.868531, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000002661,  0.000112417,  0.000131426, 709.529376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131426,  0.000112417
2017-03-24 01:49:29.908655, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000106130,  0.000112417,  0.000340743, 709.529376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000340743,  0.000112417
2017-03-24 01:49:30.282466, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000106130,  0.000130562,  0.000340743, 815.659376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000340743,  0.000130562
2017-03-24 01:49:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000083475,  0.000130562,  0.000086581, 815.659376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000086581,  0.000130562
2017-03-24 01:49:31.893459, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000083475,  0.000152121,  0.000086581, 899.134376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000086581,  0.000152121
2017-03-24 01:49:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000029392,  0.000152121,  0.000116506, 899.134376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000116506,  0.000152121
2017-03-24 01:49:32.001386, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000029392,  0.000149292,  0.000116506, 869.742376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000116506,  0.000149292
2017-03-24 01:49:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000029630,  0.000149292,  0.000086757, 869.742376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000086757,  0.000149292
2017-03-24 01:49:33.836356, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000029630,  0.000126030,  0.000086757, 840.112376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000086757,  0.000126030
2017-03-24 01:49:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000030056,  0.000126030,  0.000235618, 840.112376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000235618,  0.000126030
2017-03-24 01:49:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000044511,  0.000126030,  0.000115487, 870.168376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000115487,  0.000126030
2017-03-24 01:49:35.204073, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000044511,  0.000127126,  0.000115487, 914.679376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000115487,  0.000127126
2017-03-24 01:49:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000015913,  0.000127126,  0.000114500, 914.679376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000114500,  0.000127126
2017-03-24 01:49:36.644195, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000015913,  0.000114881,  0.000114500, 898.766376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000114500,  0.000114881
2017-03-24 01:49:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000022817,  0.000114881,  0.000101210, 898.766376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000101210,  0.000114881
2017-03-24 01:49:37.131260, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000022817,  0.000154767,  0.000101210, 875.949376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000101210,  0.000154767
2017-03-24 01:49:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000025929,  0.000154767,  0.000107932, 875.949376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000107932,  0.000154767
2017-03-24 01:49:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000022165,  0.000154767,  0.000108594, 850.020376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000108594,  0.000154767
2017-03-24 01:49:39.035552, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000022165,  0.000138852,  0.000108594, 827.855376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000108594,  0.000138852
2017-03-24 01:49:39.908408, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000010561,  0.000138852,  0.000131070, 827.855376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131070,  0.000138852
2017-03-24 01:49:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000013356,  0.000138852,  0.000156358, 817.294376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000156358,  0.000138852
2017-03-24 01:49:41.016129, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000013356,  0.000135899,  0.000156358, 830.650376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000156358,  0.000135899
2017-03-24 01:49:41.797575, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000013356,  0.000125463,  0.000156358, 830.650376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000156358,  0.000125463
2017-03-24 01:49:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000007370,  0.000125463,  0.000119372, 830.650376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000119372,  0.000125463
2017-03-24 01:49:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000000866,  0.000125463,  0.000140161, 838.020376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000140161,  0.000125463
2017-03-24 01:49:43.450421, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000000866,  0.000132291,  0.000140161, 837.154376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000140161,  0.000132291
2017-03-24 01:49:43.459590, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000000866,  0.000117617,  0.000140161, 837.154376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000140161,  0.000117617
2017-03-24 01:49:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000006094,  0.000117617,  0.000109069, 837.154376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000109069,  0.000117617
2017-03-24 01:49:44.732489, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000006094,  0.000125362,  0.000109069, 831.060376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000109069,  0.000125362
2017-03-24 01:49:44.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000032687,  0.000125362,  0.000087006, 831.060376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000087006,  0.000125362
2017-03-24 01:49:45.398848, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000032687,  0.000117926,  0.000087006, 798.373376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000087006,  0.000117926
2017-03-24 01:49:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000013652,  0.000117926,  0.000146694, 798.373376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000146694,  0.000117926
2017-03-24 01:49:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000019213,  0.000117926,  0.000075559, 784.721376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000075559,  0.000117926
2017-03-24 01:49:47.144242, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000019213,  0.000134378,  0.000075559, 765.508376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000075559,  0.000134378
2017-03-24 01:49:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000039179,  0.000134378,  0.000106344, 765.508376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000106344,  0.000134378
2017-03-24 01:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000027678,  0.000134378,  0.000098144, 726.329376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000098144,  0.000134378
2017-03-24 01:49:48.931103, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000027678,  0.000101820,  0.000098144, 698.651376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000098144,  0.000101820
2017-03-24 01:49:49.600092, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000027678,  0.000125009,  0.000098144, 698.651376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000098144,  0.000125009
2017-03-24 01:49:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000024971,  0.000125009,  0.000110959, 698.651376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000110959,  0.000125009
2017-03-24 01:49:50.426845, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000024971,  0.000115956,  0.000110959, 673.680376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000110959,  0.000115956
2017-03-24 01:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000015585,  0.000115956,  0.000115857, 673.680376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000115857,  0.000115956
2017-03-24 01:49:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000007627,  0.000115956,  0.000126616, 658.095376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000126616,  0.000115956
2017-03-24 01:49:52.095981, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000007627,  0.000100198,  0.000126616, 650.468376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000126616,  0.000100198
2017-03-24 01:49:52.686661, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000007627,  0.000093885,  0.000126616, 650.468376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000126616,  0.000093885
2017-03-24 01:49:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000004628,  0.000093885,  0.000121353, 650.468376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000121353,  0.000093885
2017-03-24 01:49:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000012002,  0.000093885,  0.000111364, 645.840376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000111364,  0.000093885
2017-03-24 01:49:54.383947, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000012002,  0.000069923,  0.000111364, 633.838376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000111364,  0.000069923
2017-03-24 01:49:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000035852,  0.000069923,  0.000073217, 633.838376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000073217,  0.000069923
2017-03-24 01:49:55.583397, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000035852,  0.000110971,  0.000073217, 597.986376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000073217,  0.000110971
2017-03-24 01:49:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000025112,  0.000110971,  0.000131838, 597.986376953, S, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131838,  0.000110971
2017-03-24 01:49:56.237310, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000025112,  0.000077487,  0.000131838, 572.874376953, D, 0.000132045, 1247, -0.000004034, 16523, 686, 34,  0.000131838,  0.000077487
2017-03-24 01:49:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000018800,  0.000077487,  0.000160017, 572.874376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000160017,  0.000077487
2017-03-24 01:49:57.280409, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000018800,  0.000085134,  0.000160017, 591.674376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000160017,  0.000085134
2017-03-24 01:49:57.501318, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000018800,  0.000081501,  0.000160017, 591.674376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000160017,  0.000081501
2017-03-24 01:49:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000019880,  0.000081501,  0.000133259, 591.674376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133259,  0.000081501
2017-03-24 01:49:57.935504, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000019880,  0.000099502,  0.000133259, 611.554376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133259,  0.000099502
2017-03-24 01:49:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000011969,  0.000099502,  0.000095905, 611.554376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000095905,  0.000099502
2017-03-24 01:49:59.360249, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000011969,  0.000099914,  0.000095905, 599.585376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000095905,  0.000099914
2017-03-24 01:49:59.572188, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000011969,  0.000100379,  0.000095905, 599.585376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000095905,  0.000100379
2017-03-24 01:49:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000011542,  0.000100379,  0.000133244, 599.585376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133244,  0.000100379
2017-03-24 01:50:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000007872,  0.000100379,  0.000133993, 588.043376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133993,  0.000100379
2017-03-24 01:50:01.235808, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000007872,  0.000079417,  0.000133993, 595.915376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133993,  0.000079417
2017-03-24 01:50:01.362775, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000007872,  0.000063240,  0.000133993, 595.915376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133993,  0.000063240
2017-03-24 01:50:01.809212, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000007872,  0.000128577,  0.000133993, 595.915376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133993,  0.000128577
2017-03-24 01:50:01.886582, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000007872,  0.000092551,  0.000133993, 595.915376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000133993,  0.000092551
2017-03-24 01:50:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000011074,  0.000092551,  0.000138732, 595.915376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000138732,  0.000092551
2017-03-24 01:50:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000011875,  0.000092551,  0.000087177, 606.989376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000087177,  0.000092551
2017-03-24 01:50:03.624532, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000011875,  0.000107527,  0.000087177, 595.114376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000087177,  0.000107527
2017-03-24 01:50:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000021554,  0.000107527,  0.000119069, 595.114376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119069,  0.000107527
2017-03-24 01:50:04.178409, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000021554,  0.000077142,  0.000119069, 573.560376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119069,  0.000077142
2017-03-24 01:50:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000007496,  0.000077142,  0.000114569, 573.560376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000114569,  0.000077142
2017-03-24 01:50:05.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000001887,  0.000077142,  0.000129868, 566.064376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000129868,  0.000077142
2017-03-24 01:50:06.090898, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000001887,  0.000083395,  0.000129868, 564.177376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000129868,  0.000083395
2017-03-24 01:50:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000001102,  0.000083395,  0.000115800, 564.177376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000115800,  0.000083395
2017-03-24 01:50:07.196437, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000001102,  0.000085981,  0.000115800, 563.075376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000115800,  0.000085981
2017-03-24 01:50:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000002612,  0.000085981,  0.000126195, 563.075376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000126195,  0.000085981
2017-03-24 01:50:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000016273,  0.000085981,  0.000153257, 560.463376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000153257,  0.000085981
2017-03-24 01:50:09.190350, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000016273,  0.000074849,  0.000153257, 576.736376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000153257,  0.000074849
2017-03-24 01:50:09.589748, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000016273,  0.000081041,  0.000153257, 576.736376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000153257,  0.000081041
2017-03-24 01:50:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000011884,  0.000081041,  0.000117047, 576.736376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000117047,  0.000081041
2017-03-24 01:50:10.599425, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000011884,  0.000114340,  0.000117047, 588.620376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000117047,  0.000114340
2017-03-24 01:50:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000004625,  0.000114340,  0.000119765, 588.620376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119765,  0.000114340
2017-03-24 01:50:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000011279,  0.000114340,  0.000148753, 583.995376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000148753,  0.000114340
2017-03-24 01:50:12.572916, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000011279,  0.000086395,  0.000148753, 595.274376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000148753,  0.000086395
2017-03-24 01:50:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000007570,  0.000086395,  0.000112248, 595.274376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000112248,  0.000086395
2017-03-24 01:50:13.754572, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000007570,  0.000098725,  0.000112248, 602.844376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000112248,  0.000098725
2017-03-24 01:50:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000005647,  0.000098725,  0.000144631, 602.844376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000144631,  0.000098725
2017-03-24 01:50:14.416895, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000005647,  0.000095872,  0.000144631, 608.491376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000144631,  0.000095872
2017-03-24 01:50:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000005913,  0.000095872,  0.000088798, 608.491376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000088798,  0.000095872
2017-03-24 01:50:15.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000018510,  0.000095872,  0.000119282, 602.578376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119282,  0.000095872
2017-03-24 01:50:16.399411, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000018510,  0.000087208,  0.000119282, 584.068376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119282,  0.000087208
2017-03-24 01:50:16.854054, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000018510,  0.000094565,  0.000119282, 584.068376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000119282,  0.000094565
2017-03-24 01:50:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000003362,  0.000094565,  0.000132103, 584.068376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000132103,  0.000094565
2017-03-24 01:50:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000014046,  0.000094565,  0.000140211, 587.430376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000140211,  0.000094565
2017-03-24 01:50:18.182514, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000014046,  0.000087528,  0.000140211, 601.476376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000140211,  0.000087528
2017-03-24 01:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000000486,  0.000087528,  0.000102856, 601.476376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000102856,  0.000087528
2017-03-24 01:50:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000006374,  0.000087528,  0.000128252, 600.990376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000128252,  0.000087528
2017-03-24 01:50:19.910238, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000006374,  0.000082344,  0.000128252, 594.616376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000128252,  0.000082344
2017-03-24 01:50:20.151657, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006374,  0.000089606,  0.000128252, 594.616376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000128252,  0.000089606
2017-03-24 01:50:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000000900,  0.000089606,  0.000116983, 594.616376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000116983,  0.000089606
2017-03-24 01:50:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000009021,  0.000089606,  0.000144074, 595.516376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000144074,  0.000089606
2017-03-24 01:50:22.149068, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000009021,  0.000112997,  0.000144074, 604.537376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000144074,  0.000112997
2017-03-24 01:50:22.703477, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000009021,  0.000085399,  0.000144074, 604.537376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000144074,  0.000085399
2017-03-24 01:50:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000004248,  0.000085399,  0.000107396, 604.537376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000107396,  0.000085399
2017-03-24 01:50:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000010663,  0.000085399,  0.000114210, 608.785376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000114210,  0.000085399
2017-03-24 01:50:24.613805, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000010663,  0.000077228,  0.000114210, 598.122376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000114210,  0.000077228
2017-03-24 01:50:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000011157,  0.000077228,  0.000150783, 598.122376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000150783,  0.000077228
2017-03-24 01:50:25.201755, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000011157,  0.000071886,  0.000150783, 609.279376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000150783,  0.000071886
2017-03-24 01:50:25.453449, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000011157,  0.000095735,  0.000150783, 609.279376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000150783,  0.000095735
2017-03-24 01:50:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000030758,  0.000095735,  0.000152827, 609.279376953, S, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000152827,  0.000095735
2017-03-24 01:50:26.563213, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000030758,  0.000100360,  0.000152827, 640.037376953, D, 0.000129861, 1169, -0.000004429, 32975, 772, 98,  0.000152827,  0.000100360
2017-03-24 01:50:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000003857,  0.000100360,  0.000096711, 640.037376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000096711,  0.000100360
2017-03-24 01:50:27.805002, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000003857,  0.000129422,  0.000096711, 643.894376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000096711,  0.000129422
2017-03-24 01:50:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000013678,  0.000129422,  0.000117801, 643.894376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000117801,  0.000129422
2017-03-24 01:50:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000006455,  0.000129422,  0.000111140, 630.216376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000111140,  0.000129422
2017-03-24 01:50:29.099546, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000006455,  0.000111545,  0.000111140, 623.761376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000111140,  0.000111545
2017-03-24 01:50:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000001272,  0.000111545,  0.000128033, 623.761376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000128033,  0.000111545
2017-03-24 01:50:30.430080, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000001272,  0.000096410,  0.000128033, 622.489376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000128033,  0.000096410
2017-03-24 01:50:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000000947,  0.000096410,  0.000111513, 622.489376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000111513,  0.000096410
2017-03-24 01:50:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000003641,  0.000096410,  0.000137068, 621.542376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000137068,  0.000096410
2017-03-24 01:50:32.105880, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003641,  0.000115975,  0.000137068, 625.183376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000137068,  0.000115975
2017-03-24 01:50:32.825048, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000003641,  0.000095564,  0.000137068, 625.183376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000137068,  0.000095564
2017-03-24 01:50:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000011868,  0.000095564,  0.000127959, 625.183376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000127959,  0.000095564
2017-03-24 01:50:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000009382,  0.000095564,  0.000132088, 637.051376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000132088,  0.000095564
2017-03-24 01:50:34.367435, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000009382,  0.000159993,  0.000132088, 646.433376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000132088,  0.000159993
2017-03-24 01:50:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000000179,  0.000159993,  0.000109001, 646.433376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000109001,  0.000159993
2017-03-24 01:50:35.706776, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000000179,  0.000100098,  0.000109001, 646.254376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000109001,  0.000100098
2017-03-24 01:50:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000010422,  0.000100098,  0.000153525, 646.254376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000153525,  0.000100098
2017-03-24 01:50:36.552817, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000010422,  0.000088567,  0.000153525, 656.676376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000153525,  0.000088567
2017-03-24 01:50:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000052800,  0.000088567,  0.000193702, 656.676376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000193702,  0.000088567
2017-03-24 01:50:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000039147,  0.000088567,  0.000126092, 709.476376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000126092,  0.000088567
2017-03-24 01:50:38.541326, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000039147,  0.000115487,  0.000126092, 748.623376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000126092,  0.000115487
2017-03-24 01:50:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000016305,  0.000115487,  0.000082800, 748.623376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000082800,  0.000115487
2017-03-24 01:50:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000020203,  0.000115487,  0.000118298, 732.318376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000118298,  0.000115487
2017-03-24 01:50:39.958116, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000020203,  0.000104410,  0.000118298, 712.115376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000118298,  0.000104410
2017-03-24 01:50:40.541923, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000020203,  0.000108760,  0.000118298, 712.115376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000118298,  0.000108760
2017-03-24 01:50:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000009371,  0.000108760,  0.000104262, 712.115376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000104262,  0.000108760
2017-03-24 01:50:41.084304, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000009371,  0.000116612,  0.000104262, 702.744376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000104262,  0.000116612
2017-03-24 01:50:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000011365,  0.000116612,  0.000113974, 702.744376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000113974,  0.000116612
2017-03-24 01:50:42.413396, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000011365,  0.000127310,  0.000113974, 691.379376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000113974,  0.000127310
2017-03-24 01:50:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000019896,  0.000127310,  0.000086991, 691.379376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000086991,  0.000127310
2017-03-24 01:50:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000005901,  0.000127310,  0.000141890, 671.483376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000141890,  0.000127310
2017-03-24 01:50:44.102686, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000005901,  0.000095808,  0.000141890, 665.582376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000141890,  0.000095808
2017-03-24 01:50:44.638786, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000005901,  0.000096983,  0.000141890, 665.582376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000141890,  0.000096983
2017-03-24 01:50:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000000154,  0.000096983,  0.000098456, 665.582376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000098456,  0.000096983
2017-03-24 01:50:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000007589,  0.000096983,  0.000126991, 665.428376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000126991,  0.000096983
2017-03-24 01:50:46.367153, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000007589,  0.000090829,  0.000126991, 657.839376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000126991,  0.000090829
2017-03-24 01:50:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000022758,  0.000090829,  0.000068022, 657.839376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000068022,  0.000090829
2017-03-24 01:50:47.065967, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000022758,  0.000095444,  0.000068022, 635.081376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000068022,  0.000095444
2017-03-24 01:50:47.575542, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000022758,  0.000100216,  0.000068022, 635.081376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000068022,  0.000100216
2017-03-24 01:50:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000007297,  0.000100216,  0.000156851, 635.081376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000156851,  0.000100216
2017-03-24 01:50:48.485424, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000007297,  0.000087686,  0.000156851, 627.784376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000156851,  0.000087686
2017-03-24 01:50:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000008181,  0.000087686,  0.000097761, 627.784376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000097761,  0.000087686
2017-03-24 01:50:49.846335, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000008181,  0.000101141,  0.000097761, 635.965376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000097761,  0.000101141
2017-03-24 01:50:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000010792,  0.000101141,  0.000118527, 635.965376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000118527,  0.000101141
2017-03-24 01:50:50.338372, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000010792,  0.000124222,  0.000118527, 625.173376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000118527,  0.000124222
2017-03-24 01:50:50.909113, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000004370,  0.000124222,  0.000110346, 625.173376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000110346,  0.000124222
2017-03-24 01:50:51.702673, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000004370,  0.000087597,  0.000110346, 620.803376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000110346,  0.000087597
2017-03-24 01:50:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000005397,  0.000087597,  0.000116207, 620.803376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000116207,  0.000087597
2017-03-24 01:50:52.392124, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000005397,  0.000131167,  0.000116207, 615.406376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000116207,  0.000131167
2017-03-24 01:50:52.611759, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000005397,  0.000114361,  0.000116207, 615.406376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000116207,  0.000114361
2017-03-24 01:50:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000015367,  0.000114361,  0.000090174, 615.406376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000090174,  0.000114361
2017-03-24 01:50:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000000207,  0.000114361,  0.000146429, 600.039376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000146429,  0.000114361
2017-03-24 01:50:54.217261, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000000207,  0.000090869,  0.000146429, 599.832376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000146429,  0.000090869
2017-03-24 01:50:54.903931, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000000207,  0.000079623,  0.000146429, 599.832376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000146429,  0.000079623
2017-03-24 01:50:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000008220,  0.000079623,  0.000074084, 599.832376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000074084,  0.000079623
2017-03-24 01:50:55.677870, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000008220,  0.000069208,  0.000074084, 591.612376953, D, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000074084,  0.000069208
2017-03-24 01:50:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000020999,  0.000069208,  0.000120399, 591.612376953, S, 0.000123388, 1861, 0.000002239, 12160, 593, 17,  0.000120399,  0.000069208
2017-03-24 01:50:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000001203,  0.000069208,  0.000113268, 570.613376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000113268,  0.000069208
2017-03-24 01:50:57.193663, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000001203,  0.000077177,  0.000113268, 569.410376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000113268,  0.000077177
2017-03-24 01:50:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000012468,  0.000077177,  0.000147200, 569.410376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000147200,  0.000077177
2017-03-24 01:50:58.468197, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000012468,  0.000078977,  0.000147200, 581.878376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000147200,  0.000078977
2017-03-24 01:50:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000015141,  0.000078977,  0.000117866, 581.878376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000117866,  0.000078977
2017-03-24 01:50:59.493571, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000015141,  0.000041963,  0.000117866, 597.019376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000117866,  0.000041963
2017-03-24 01:50:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000003536,  0.000041963,  0.000123456, 597.019376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123456,  0.000041963
2017-03-24 01:51:00.118990, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000003536,  0.000079309,  0.000123456, 600.555376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123456,  0.000079309
2017-03-24 01:51:00.635158, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000003536,  0.000092991,  0.000123456, 600.555376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123456,  0.000092991
2017-03-24 01:51:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000023397,  0.000092991,  0.000156667, 600.555376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000156667,  0.000092991
2017-03-24 01:51:00.955035, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000023397,  0.000097278,  0.000156667, 623.952376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000156667,  0.000097278
2017-03-24 01:51:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000026096,  0.000097278,  0.000128278, 623.952376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000128278,  0.000097278
2017-03-24 01:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013704,  0.000097278,  0.000077085, 650.048376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000077085,  0.000097278
2017-03-24 01:51:02.910635, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000013704,  0.000060935,  0.000077085, 636.344376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000077085,  0.000060935
2017-03-24 01:51:03.102642, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000013704,  0.000084628,  0.000077085, 636.344376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000077085,  0.000084628
2017-03-24 01:51:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000017173,  0.000084628,  0.000120410, 636.344376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000120410,  0.000084628
2017-03-24 01:51:04.141562, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000017173,  0.000084895,  0.000120410, 619.171376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000120410,  0.000084895
2017-03-24 01:51:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000005747,  0.000084895,  0.000098637, 619.171376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000098637,  0.000084895
2017-03-24 01:51:05.639494, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005747,  0.000079892,  0.000098637, 613.424376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000098637,  0.000079892
2017-03-24 01:51:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004457,  0.000079892,  0.000122322, 613.424376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000122322,  0.000079892
2017-03-24 01:51:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000006131,  0.000079892,  0.000119515, 608.967376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000119515,  0.000079892
2017-03-24 01:51:07.170668, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000006131,  0.000080273,  0.000119515, 615.098376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000119515,  0.000080273
2017-03-24 01:51:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000010473,  0.000080273,  0.000130689, 615.098376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000130689,  0.000080273
2017-03-24 01:51:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000002247,  0.000080273,  0.000093758, 625.571376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000093758,  0.000080273
2017-03-24 01:51:09.055617, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000002247,  0.000091898,  0.000093758, 623.324376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000093758,  0.000091898
2017-03-24 01:51:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004514,  0.000091898,  0.000125873, 623.324376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000125873,  0.000091898
2017-03-24 01:51:10.541861, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000004514,  0.000086687,  0.000125873, 618.810376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000125873,  0.000086687
2017-03-24 01:51:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000000873,  0.000086687,  0.000100528, 618.810376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000100528,  0.000086687
2017-03-24 01:51:11.489672, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000000873,  0.000079749,  0.000100528, 617.937376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000100528,  0.000079749
2017-03-24 01:51:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000001629,  0.000079749,  0.000123885, 617.937376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123885,  0.000079749
2017-03-24 01:51:11.958277, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000001629,  0.000072284,  0.000123885, 616.308376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123885,  0.000072284
2017-03-24 01:51:11.986759, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000001629,  0.000069687,  0.000123885, 616.308376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123885,  0.000069687
2017-03-24 01:51:12.263543, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000001629,  0.000079990,  0.000123885, 616.308376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123885,  0.000079990
2017-03-24 01:51:12.421435, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000001629,  0.000087796,  0.000123885, 616.308376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123885,  0.000087796
2017-03-24 01:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010806,  0.000087796,  0.000081016, 616.308376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000081016,  0.000087796
2017-03-24 01:51:12.985951, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000010806,  0.000079128,  0.000081016, 605.502376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000081016,  0.000079128
2017-03-24 01:51:12.990918, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000010806,  0.000083067,  0.000081016, 605.502376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000081016,  0.000083067
2017-03-24 01:51:13.847450, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010806,  0.000085504,  0.000081016, 605.502376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000081016,  0.000085504
2017-03-24 01:51:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000020511,  0.000085504,  0.000184346, 605.502376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000184346,  0.000085504
2017-03-24 01:51:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000035545,  0.000085504,  0.000109823, 626.013376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000109823,  0.000085504
2017-03-24 01:51:14.921528, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000035545,  0.000132014,  0.000109823, 661.558376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000109823,  0.000132014
2017-03-24 01:51:15.836193, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000035545,  0.000117673,  0.000109823, 661.558376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000109823,  0.000117673
2017-03-24 01:51:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001594,  0.000117673,  0.000116390, 661.558376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000116390,  0.000117673
2017-03-24 01:51:16.053592, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000001594,  0.000094149,  0.000116390, 663.152376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000116390,  0.000094149
2017-03-24 01:51:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000004741,  0.000094149,  0.000097067, 663.152376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000097067,  0.000094149
2017-03-24 01:51:17.619431, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000004741,  0.000089378,  0.000097067, 658.411376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000097067,  0.000089378
2017-03-24 01:51:17.898409, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000004741,  0.000094540,  0.000097067, 658.411376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000097067,  0.000094540
2017-03-24 01:51:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005335,  0.000094540,  0.000114717, 658.411376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000114717,  0.000094540
2017-03-24 01:51:18.805105, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000005335,  0.000091633,  0.000114717, 653.076376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000114717,  0.000091633
2017-03-24 01:51:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000012389,  0.000091633,  0.000082327, 653.076376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000082327,  0.000091633
2017-03-24 01:51:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000018980,  0.000091633,  0.000101355, 640.687376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000101355,  0.000091633
2017-03-24 01:51:20.590478, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000018980,  0.000086847,  0.000101355, 621.707376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000101355,  0.000086847
2017-03-24 01:51:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008426,  0.000086847,  0.000103244, 621.707376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000103244,  0.000086847
2017-03-24 01:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000007244,  0.000086847,  0.000132505, 613.281376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000132505,  0.000086847
2017-03-24 01:51:22.474900, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000007244,  0.000075532,  0.000132505, 620.525376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000132505,  0.000075532
2017-03-24 01:51:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000006174,  0.000075532,  0.000100924, 620.525376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000100924,  0.000075532
2017-03-24 01:51:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000003873,  0.000075532,  0.000127723, 626.699376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000127723,  0.000075532
2017-03-24 01:51:24.068161, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003873,  0.000096059,  0.000127723, 630.572376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000127723,  0.000096059
2017-03-24 01:51:24.627379, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000003873,  0.000090444,  0.000127723, 630.572376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000127723,  0.000090444
2017-03-24 01:51:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000015162,  0.000090444,  0.000123465, 630.572376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000123465,  0.000090444
2017-03-24 01:51:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000013751,  0.000090444,  0.000124862, 645.734376953, S, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000124862,  0.000090444
2017-03-24 01:51:26.027471, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000013751,  0.000089161,  0.000124862, 659.485376953, D, 0.000119850, 989, -0.000002314, 16277, 648, 42,  0.000124862,  0.000089161
2017-03-24 01:51:26.895106, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000013751,  0.000078557,  0.000124862, 659.485376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000124862,  0.000078557
2017-03-24 01:51:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000005164,  0.000078557,  0.000106158, 659.485376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000106158,  0.000078557
2017-03-24 01:51:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000005137,  0.000078557,  0.000124678, 664.649376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000124678,  0.000078557
2017-03-24 01:51:28.479712, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000005137,  0.000100953,  0.000124678, 669.786376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000124678,  0.000100953
2017-03-24 01:51:28.504975, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000005137,  0.000090633,  0.000124678, 669.786376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000124678,  0.000090633
2017-03-24 01:51:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000000156,  0.000090633,  0.000096149, 669.786376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000096149,  0.000090633
2017-03-24 01:51:29.888653, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000000156,  0.000107695,  0.000096149, 669.942376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000096149,  0.000107695
2017-03-24 01:51:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000001286,  0.000107695,  0.000126806, 669.942376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000126806,  0.000107695
2017-03-24 01:51:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000003857,  0.000107695,  0.000085779, 671.228376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000085779,  0.000107695
2017-03-24 01:51:31.792957, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000003857,  0.000095631,  0.000085779, 667.371376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000085779,  0.000095631
2017-03-24 01:51:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000009201,  0.000095631,  0.000115902, 667.371376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000115902,  0.000095631
2017-03-24 01:51:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000011963,  0.000095631,  0.000127892, 658.170376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000127892,  0.000095631
2017-03-24 01:51:33.773773, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000011963,  0.000071932,  0.000127892, 670.133376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000127892,  0.000071932
2017-03-24 01:51:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000010621,  0.000071932,  0.000112989, 670.133376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000112989,  0.000071932
2017-03-24 01:51:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000005365,  0.000071932,  0.000095689, 680.754376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000095689,  0.000071932
2017-03-24 01:51:35.349337, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000005365,  0.000087541,  0.000095689, 675.389376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000095689,  0.000087541
2017-03-24 01:51:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000001349,  0.000087541,  0.000120803, 675.389376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000120803,  0.000087541
2017-03-24 01:51:36.292477, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000001349,  0.000083507,  0.000120803, 674.040376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000120803,  0.000083507
2017-03-24 01:51:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000013540,  0.000083507,  0.000125053, 674.040376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000125053,  0.000083507
2017-03-24 01:51:37.771165, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000013540,  0.000090860,  0.000125053, 687.580376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000125053,  0.000090860
2017-03-24 01:51:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000011333,  0.000090860,  0.000116125, 687.580376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000116125,  0.000090860
2017-03-24 01:51:38.877668, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000011333,  0.000096443,  0.000116125, 698.913376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000116125,  0.000096443
2017-03-24 01:51:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000010406,  0.000096443,  0.000081475, 698.913376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000081475,  0.000096443
2017-03-24 01:51:39.705654, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000010406,  0.000087141,  0.000081475, 688.507376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000081475,  0.000087141
2017-03-24 01:51:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000004294,  0.000087141,  0.000128100, 688.507376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000128100,  0.000087141
2017-03-24 01:51:40.670506, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000004294,  0.000080401,  0.000128100, 684.213376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000128100,  0.000080401
2017-03-24 01:51:40.724736, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000004294,  0.000091412,  0.000128100, 684.213376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000128100,  0.000091412
2017-03-24 01:51:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000020756,  0.000091412,  0.000131103, 684.213376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000131103,  0.000091412
2017-03-24 01:51:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000025449,  0.000091412,  0.000137228, 704.969376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000137228,  0.000091412
2017-03-24 01:51:42.021321, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000025449,  0.000096752,  0.000137228, 730.418376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000137228,  0.000096752
2017-03-24 01:51:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000017304,  0.000096752,  0.000114885, 730.418376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000114885,  0.000096752
2017-03-24 01:51:43.014511, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000017304,  0.000094084,  0.000114885, 747.722376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000114885,  0.000094084
2017-03-24 01:51:43.345360, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000017304,  0.000104720,  0.000114885, 747.722376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000114885,  0.000104720
2017-03-24 01:51:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000002526,  0.000104720,  0.000107749, 747.722376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000107749,  0.000104720
2017-03-24 01:51:44.799704, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000002526,  0.000094134,  0.000107749, 750.248376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000107749,  0.000094134
2017-03-24 01:51:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000002970,  0.000094134,  0.000103843, 750.248376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000103843,  0.000094134
2017-03-24 01:51:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000002996,  0.000094134,  0.000119629, 747.278376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119629,  0.000094134
2017-03-24 01:51:46.357309, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000002996,  0.000094967,  0.000119629, 750.274376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119629,  0.000094967
2017-03-24 01:51:46.693023, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002996,  0.000099239,  0.000119629, 750.274376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119629,  0.000099239
2017-03-24 01:51:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000014674,  0.000099239,  0.000127124, 750.274376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000127124,  0.000099239
2017-03-24 01:51:47.003704, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000014674,  0.000068756,  0.000127124, 764.948376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000127124,  0.000068756
2017-03-24 01:51:47.635260, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000014674,  0.000091926,  0.000127124, 764.948376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000127124,  0.000091926
2017-03-24 01:51:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000034083,  0.000091926,  0.000158216, 764.948376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000158216,  0.000091926
2017-03-24 01:51:48.885694, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000034083,  0.000127597,  0.000158216, 799.031376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000158216,  0.000127597
2017-03-24 01:51:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000030265,  0.000127597,  0.000119611, 799.031376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119611,  0.000127597
2017-03-24 01:51:49.413777, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000030265,  0.000148234,  0.000119611, 829.296376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119611,  0.000148234
2017-03-24 01:51:49.611024, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000030265,  0.000178232,  0.000119611, 829.296376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000119611,  0.000178232
2017-03-24 01:51:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000016145,  0.000178232,  0.000131219, 829.296376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000131219,  0.000178232
2017-03-24 01:51:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000007433,  0.000178232,  0.000103151, 845.441376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000103151,  0.000178232
2017-03-24 01:51:51.140105, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000007433,  0.000099997,  0.000103151, 852.874376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000103151,  0.000099997
2017-03-24 01:51:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000001824,  0.000099997,  0.000112946, 852.874376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000112946,  0.000099997
2017-03-24 01:51:52.574686, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000001824,  0.000102379,  0.000112946, 851.050376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000112946,  0.000102379
2017-03-24 01:51:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000012576,  0.000102379,  0.000132110, 851.050376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000132110,  0.000102379
2017-03-24 01:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000021509,  0.000102379,  0.000130728, 863.626376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000130728,  0.000102379
2017-03-24 01:51:54.557266, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000021509,  0.000179932,  0.000130728, 885.135376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000130728,  0.000179932
2017-03-24 01:51:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000003631,  0.000179932,  0.000082166, 885.135376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000082166,  0.000179932
2017-03-24 01:51:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000011574,  0.000179932,  0.000115180, 881.504376953, S, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000115180,  0.000179932
2017-03-24 01:51:55.970720, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000011574,  0.000108246,  0.000115180, 869.930376953, D, 0.000113339, 2337, 0.000002962, 13182, 625, 23,  0.000115180,  0.000108246
2017-03-24 01:51:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000011486,  0.000108246,  0.000128652, 869.930376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000128652,  0.000108246
2017-03-24 01:51:56.998475, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000011486,  0.000114579,  0.000128652, 881.416376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000128652,  0.000114579
2017-03-24 01:51:57.540104, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000011486,  0.000113233,  0.000128652, 881.416376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000128652,  0.000113233
2017-03-24 01:51:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000000046,  0.000113233,  0.000092739, 881.416376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000092739,  0.000113233
2017-03-24 01:51:58.353498, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000046,  0.000108378,  0.000092739, 881.370376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000092739,  0.000108378
2017-03-24 01:51:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000011868,  0.000108378,  0.000105264, 881.370376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000105264,  0.000108378
2017-03-24 01:51:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000007744,  0.000108378,  0.000100984, 869.502376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100984,  0.000108378
2017-03-24 01:52:00.248843, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000007744,  0.000134814,  0.000100984, 861.758376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100984,  0.000134814
2017-03-24 01:52:00.374950, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000007744,  0.000129028,  0.000100984, 861.758376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100984,  0.000129028
2017-03-24 01:52:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000024968,  0.000129028,  0.000070878, 861.758376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000070878,  0.000129028
2017-03-24 01:52:01.213519, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000024968,  0.000113079,  0.000070878, 836.790376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000070878,  0.000113079
2017-03-24 01:52:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000016971,  0.000113079,  0.000116926, 836.790376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000116926,  0.000113079
2017-03-24 01:52:02.492368, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000016971,  0.000100844,  0.000116926, 819.819376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000116926,  0.000100844
2017-03-24 01:52:02.522678, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000016971,  0.000104285,  0.000116926, 819.819376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000116926,  0.000104285
2017-03-24 01:52:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000002774,  0.000104285,  0.000098980, 819.819376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000098980,  0.000104285
2017-03-24 01:52:03.342045, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000002774,  0.000121319,  0.000098980, 817.045376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000098980,  0.000121319
2017-03-24 01:52:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000007309,  0.000121319,  0.000107674, 817.045376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000107674,  0.000121319
2017-03-24 01:52:04.196301, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000007309,  0.000099304,  0.000107674, 809.736376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000107674,  0.000099304
2017-03-24 01:52:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000010557,  0.000099304,  0.000134650, 809.736376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000134650,  0.000099304
2017-03-24 01:52:05.169636, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000010557,  0.000107608,  0.000134650, 820.293376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000134650,  0.000107608
2017-03-24 01:52:05.467546, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000010557,  0.000125361,  0.000134650, 820.293376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000134650,  0.000125361
2017-03-24 01:52:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008150,  0.000125361,  0.000103062, 820.293376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000103062,  0.000125361
2017-03-24 01:52:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000000663,  0.000125361,  0.000117284, 828.443376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000117284,  0.000125361
2017-03-24 01:52:07.428281, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000663,  0.000102863,  0.000117284, 827.780376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000117284,  0.000102863
2017-03-24 01:52:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000004393,  0.000102863,  0.000113319, 827.780376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000113319,  0.000102863
2017-03-24 01:52:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000008292,  0.000102863,  0.000125226, 832.173376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000125226,  0.000102863
2017-03-24 01:52:09.229515, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000008292,  0.000125908,  0.000125226, 840.465376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000125226,  0.000125908
2017-03-24 01:52:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000005872,  0.000125908,  0.000108584, 840.465376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108584,  0.000125908
2017-03-24 01:52:10.492163, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000005872,  0.000127259,  0.000108584, 846.337376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108584,  0.000127259
2017-03-24 01:52:10.507055, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000005872,  0.000118039,  0.000108584, 846.337376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108584,  0.000118039
2017-03-24 01:52:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000004506,  0.000118039,  0.000104811, 846.337376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000104811,  0.000118039
2017-03-24 01:52:11.604632, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000004506,  0.000130607,  0.000104811, 841.831376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000104811,  0.000130607
2017-03-24 01:52:11.860368, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000004506,  0.000119493,  0.000104811, 841.831376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000104811,  0.000119493
2017-03-24 01:52:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000008717,  0.000119493,  0.000100518, 841.831376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100518,  0.000119493
2017-03-24 01:52:12.205922, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000008717,  0.000122442,  0.000100518, 833.114376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100518,  0.000122442
2017-03-24 01:52:12.757646, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000008717,  0.000106242,  0.000100518, 833.114376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000100518,  0.000106242
2017-03-24 01:52:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000011472,  0.000106242,  0.000145254, 833.114376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000145254,  0.000106242
2017-03-24 01:52:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000015657,  0.000106242,  0.000108831, 844.586376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108831,  0.000106242
2017-03-24 01:52:14.571027, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000015657,  0.000137613,  0.000108831, 860.243376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108831,  0.000137613
2017-03-24 01:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000017911,  0.000137613,  0.000078147, 860.243376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000078147,  0.000137613
2017-03-24 01:52:15.252246, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000017911,  0.000165089,  0.000078147, 842.332376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000078147,  0.000165089
2017-03-24 01:52:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000011792,  0.000165089,  0.000121271, 842.332376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000121271,  0.000165089
2017-03-24 01:52:16.114634, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000011792,  0.000137590,  0.000121271, 830.540376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000121271,  0.000137590
2017-03-24 01:52:16.559325, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000011792,  0.000158799,  0.000121271, 830.540376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000121271,  0.000158799
2017-03-24 01:52:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000008476,  0.000158799,  0.000085526, 830.540376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000085526,  0.000158799
2017-03-24 01:52:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000000235,  0.000158799,  0.000138330, 822.064376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000138330,  0.000158799
2017-03-24 01:52:18.490731, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000000235,  0.000132812,  0.000138330, 821.829376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000138330,  0.000132812
2017-03-24 01:52:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000003411,  0.000132812,  0.000093220, 821.829376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000093220,  0.000132812
2017-03-24 01:52:19.881083, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003411,  0.000108764,  0.000093220, 825.240376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000093220,  0.000108764
2017-03-24 01:52:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000011901,  0.000108764,  0.000108194, 825.240376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108194,  0.000108764
2017-03-24 01:52:20.522793, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000011901,  0.000104216,  0.000108194, 813.339376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000108194,  0.000104216
2017-03-24 01:52:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000005013,  0.000104216,  0.000106944, 813.339376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000106944,  0.000104216
2017-03-24 01:52:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000009444,  0.000104216,  0.000099192, 808.326376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000099192,  0.000104216
2017-03-24 01:52:21.983384, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000009444,  0.000117246,  0.000099192, 798.882376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000099192,  0.000117246
2017-03-24 01:52:22.808156, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000009444,  0.000116850,  0.000099192, 798.882376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000099192,  0.000116850
2017-03-24 01:52:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000028886,  0.000116850,  0.000067910, 798.882376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000067910,  0.000116850
2017-03-24 01:52:23.432421, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000028886,  0.000122008,  0.000067910, 769.996376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000067910,  0.000122008
2017-03-24 01:52:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000000936,  0.000122008,  0.000154773, 769.996376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000154773,  0.000122008
2017-03-24 01:52:24.306412, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000936,  0.000114206,  0.000154773, 769.060376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000154773,  0.000114206
2017-03-24 01:52:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000011643,  0.000114206,  0.000092938, 769.060376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000092938,  0.000114206
2017-03-24 01:52:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000021149,  0.000114206,  0.000173824, 780.703376953, S, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000173824,  0.000114206
2017-03-24 01:52:26.158843, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000021149,  0.000117672,  0.000173824, 801.852376953, D, 0.000109367, 656, 0.000007015, 12013, 744, 79,  0.000173824,  0.000117672
2017-03-24 01:52:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000007765,  0.000117672,  0.000066605, 801.852376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000066605,  0.000117672
2017-03-24 01:52:27.324619, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000007765,  0.000162831,  0.000066605, 809.617376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000066605,  0.000162831
2017-03-24 01:52:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000030918,  0.000162831,  0.000097168, 809.617376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000097168,  0.000162831
2017-03-24 01:52:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000021827,  0.000162831,  0.000085061, 778.699376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000085061,  0.000162831
2017-03-24 01:52:29.011810, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000021827,  0.000123012,  0.000085061, 756.872376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000085061,  0.000123012
2017-03-24 01:52:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000014917,  0.000123012,  0.000110932, 756.872376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000110932,  0.000123012
2017-03-24 01:52:30.759488, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000014917,  0.000116451,  0.000110932, 741.955376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000110932,  0.000116451
2017-03-24 01:52:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000015891,  0.000116451,  0.000146560, 741.955376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000146560,  0.000116451
2017-03-24 01:52:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000013762,  0.000116451,  0.000106611, 757.846376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000106611,  0.000116451
2017-03-24 01:52:32.051137, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000013762,  0.000160525,  0.000106611, 771.608376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000106611,  0.000160525
2017-03-24 01:52:32.576826, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000013762,  0.000110757,  0.000106611, 771.608376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000106611,  0.000110757
2017-03-24 01:52:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000007519,  0.000110757,  0.000104292, 771.608376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000104292,  0.000110757
2017-03-24 01:52:33.603301, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000007519,  0.000108457,  0.000104292, 764.089376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000104292,  0.000108457
2017-03-24 01:52:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004376,  0.000108457,  0.000113106, 764.089376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000113106,  0.000108457
2017-03-24 01:52:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000024851,  0.000108457,  0.000063256, 759.713376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000063256,  0.000108457
2017-03-24 01:52:34.925107, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000024851,  0.000104915,  0.000063256, 734.862376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000063256,  0.000104915
2017-03-24 01:52:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000020779,  0.000104915,  0.000120973, 734.862376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000120973,  0.000104915
2017-03-24 01:52:36.270022, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000020779,  0.000096238,  0.000120973, 714.083376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000120973,  0.000096238
2017-03-24 01:52:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000008902,  0.000096238,  0.000086475, 714.083376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000086475,  0.000096238
2017-03-24 01:52:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000012746,  0.000096238,  0.000113028, 705.181376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000113028,  0.000096238
2017-03-24 01:52:38.150705, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012746,  0.000109049,  0.000113028, 692.435376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000113028,  0.000109049
2017-03-24 01:52:38.445708, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000012746,  0.000108477,  0.000113028, 692.435376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000113028,  0.000108477
2017-03-24 01:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000021330,  0.000108477,  0.000069241, 692.435376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000069241,  0.000108477
2017-03-24 01:52:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000022165,  0.000108477,  0.000111291, 671.105376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000111291,  0.000108477
2017-03-24 01:52:40.088443, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000022165,  0.000110259,  0.000111291, 648.940376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000111291,  0.000110259
2017-03-24 01:52:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000019692,  0.000110259,  0.000074161, 648.940376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000074161,  0.000110259
2017-03-24 01:52:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000013219,  0.000110259,  0.000124213, 629.248376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000124213,  0.000110259
2017-03-24 01:52:41.929671, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000013219,  0.000087061,  0.000124213, 616.029376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000124213,  0.000087061
2017-03-24 01:52:42.025785, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013219,  0.000095835,  0.000124213, 616.029376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000124213,  0.000095835
2017-03-24 01:52:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000004624,  0.000095835,  0.000109711, 616.029376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000109711,  0.000095835
2017-03-24 01:52:42.931035, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004624,  0.000083821,  0.000109711, 620.653376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000109711,  0.000083821
2017-03-24 01:52:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000000564,  0.000083821,  0.000115817, 620.653376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000115817,  0.000083821
2017-03-24 01:52:44.786991, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000000564,  0.000087238,  0.000115817, 621.217376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000115817,  0.000087238
2017-03-24 01:52:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000004351,  0.000087238,  0.000116945, 621.217376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000116945,  0.000087238
2017-03-24 01:52:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000008144,  0.000087238,  0.000123200, 625.568376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000123200,  0.000087238
2017-03-24 01:52:45.980650, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000008144,  0.000096434,  0.000123200, 633.712376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000123200,  0.000096434
2017-03-24 01:52:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000002268,  0.000096434,  0.000105094, 633.712376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000105094,  0.000096434
2017-03-24 01:52:47.141548, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002268,  0.000090609,  0.000105094, 635.980376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000105094,  0.000090609
2017-03-24 01:52:47.342990, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000002268,  0.000106095,  0.000105094, 635.980376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000105094,  0.000106095
2017-03-24 01:52:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000006078,  0.000106095,  0.000130442, 635.980376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000130442,  0.000106095
2017-03-24 01:52:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000023511,  0.000106095,  0.000139680, 642.058376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000139680,  0.000106095
2017-03-24 01:52:49.088244, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000023511,  0.000099833,  0.000139680, 665.569376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000139680,  0.000099833
2017-03-24 01:52:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000013798,  0.000099833,  0.000111033, 665.569376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000111033,  0.000099833
2017-03-24 01:52:50.062405, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000013798,  0.000096810,  0.000111033, 679.367376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000111033,  0.000096810
2017-03-24 01:52:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000004920,  0.000096810,  0.000102264, 679.367376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102264,  0.000096810
2017-03-24 01:52:50.944904, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000004920,  0.000124760,  0.000102264, 674.447376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102264,  0.000124760
2017-03-24 01:52:51.552429, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000004920,  0.000101979,  0.000102264, 674.447376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102264,  0.000101979
2017-03-24 01:52:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000033395,  0.000101979,  0.000187565, 674.447376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000187565,  0.000101979
2017-03-24 01:52:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000046770,  0.000101979,  0.000128912, 707.842376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000128912,  0.000101979
2017-03-24 01:52:52.971057, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000046770,  0.000074095,  0.000128912, 754.612376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000128912,  0.000074095
2017-03-24 01:52:53.784972, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000046770,  0.000107260,  0.000128912, 754.612376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000128912,  0.000107260
2017-03-24 01:52:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000004762,  0.000107260,  0.000103373, 754.612376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000103373,  0.000107260
2017-03-24 01:52:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000008439,  0.000107260,  0.000102335, 759.374376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102335,  0.000107260
2017-03-24 01:52:55.782692, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008439,  0.000112897,  0.000102335, 750.935376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102335,  0.000112897
2017-03-24 01:52:55.843078, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000008439,  0.000102386,  0.000102335, 750.935376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000102335,  0.000102386
2017-03-24 01:52:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000000466,  0.000102386,  0.000119245, 750.935376953, S, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000119245,  0.000102386
2017-03-24 01:52:56.117363, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000000466,  0.000107280,  0.000119245, 750.469376953, D, 0.000111433, 705, -0.000002269, 11951, 828, 28,  0.000119245,  0.000107280
2017-03-24 01:52:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000010086,  0.000107280,  0.000082966, 750.469376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000082966,  0.000107280
2017-03-24 01:52:56.939736, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000010086,  0.000108006,  0.000082966, 740.383376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000082966,  0.000108006
2017-03-24 01:52:57.624182, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000010086,  0.000100638,  0.000082966, 740.383376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000082966,  0.000100638
2017-03-24 01:52:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000012631,  0.000100638,  0.000113724, 740.383376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113724,  0.000100638
2017-03-24 01:52:58.772341, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000012631,  0.000108907,  0.000113724, 727.752376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113724,  0.000108907
2017-03-24 01:52:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000000890,  0.000108907,  0.000105926, 727.752376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000105926,  0.000108907
2017-03-24 01:52:59.447059, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000000890,  0.000100090,  0.000105926, 726.862376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000105926,  0.000100090
2017-03-24 01:52:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000004614,  0.000100090,  0.000124533, 726.862376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000124533,  0.000100090
2017-03-24 01:53:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000009435,  0.000100090,  0.000077775, 731.476376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077775,  0.000100090
2017-03-24 01:53:01.297164, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000009435,  0.000117898,  0.000077775, 722.041376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077775,  0.000117898
2017-03-24 01:53:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000014393,  0.000117898,  0.000114458, 722.041376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000114458,  0.000117898
2017-03-24 01:53:02.132481, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000014393,  0.000178876,  0.000114458, 707.648376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000114458,  0.000178876
2017-03-24 01:53:02.554633, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000014393,  0.000096411,  0.000114458, 707.648376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000114458,  0.000096411
2017-03-24 01:53:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000001064,  0.000096411,  0.000104700, 707.648376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000104700,  0.000096411
2017-03-24 01:53:03.696318, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000001064,  0.000138423,  0.000104700, 706.584376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000104700,  0.000138423
2017-03-24 01:53:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000002103,  0.000138423,  0.000112848, 706.584376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000112848,  0.000138423
2017-03-24 01:53:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000018181,  0.000138423,  0.000072584, 704.481376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000072584,  0.000138423
2017-03-24 01:53:05.057108, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000018181,  0.000097345,  0.000072584, 686.300376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000072584,  0.000097345
2017-03-24 01:53:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000005806,  0.000097345,  0.000160703, 686.300376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000160703,  0.000097345
2017-03-24 01:53:06.505735, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005806,  0.000112858,  0.000160703, 692.106376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000160703,  0.000112858
2017-03-24 01:53:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000015327,  0.000112858,  0.000091508, 692.106376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000091508,  0.000112858
2017-03-24 01:53:06.968970, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000015327,  0.000109421,  0.000091508, 707.433376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000091508,  0.000109421
2017-03-24 01:53:07.674648, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000015327,  0.000106537,  0.000091508, 707.433376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000091508,  0.000106537
2017-03-24 01:53:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005802,  0.000106537,  0.000118395, 707.433376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000118395,  0.000106537
2017-03-24 01:53:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000006366,  0.000106537,  0.000090330, 701.631376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000090330,  0.000106537
2017-03-24 01:53:09.003803, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000006366,  0.000100891,  0.000090330, 695.265376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000090330,  0.000100891
2017-03-24 01:53:09.762003, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000006366,  0.000112367,  0.000090330, 695.265376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000090330,  0.000112367
2017-03-24 01:53:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000008740,  0.000112367,  0.000113248, 695.265376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113248,  0.000112367
2017-03-24 01:53:10.110282, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008740,  0.000100035,  0.000113248, 686.525376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113248,  0.000100035
2017-03-24 01:53:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000017551,  0.000100035,  0.000072210, 686.525376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000072210,  0.000100035
2017-03-24 01:53:11.280596, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000017551,  0.000105744,  0.000072210, 668.974376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000072210,  0.000105744
2017-03-24 01:53:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000012077,  0.000105744,  0.000123903, 668.974376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000123903,  0.000105744
2017-03-24 01:53:12.134758, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000012077,  0.000116171,  0.000123903, 656.897376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000123903,  0.000116171
2017-03-24 01:53:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000017189,  0.000116171,  0.000130464, 656.897376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000130464,  0.000116171
2017-03-24 01:53:13.388192, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000017189,  0.000131280,  0.000130464, 674.086376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000130464,  0.000131280
2017-03-24 01:53:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000028443,  0.000131280,  0.000146568, 674.086376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000146568,  0.000131280
2017-03-24 01:53:14.414276, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000028443,  0.000105253,  0.000146568, 702.529376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000146568,  0.000105253
2017-03-24 01:53:14.461998, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000028443,  0.000105910,  0.000146568, 702.529376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000146568,  0.000105910
2017-03-24 01:53:14.876188, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000028443,  0.000104167,  0.000146568, 702.529376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000146568,  0.000104167
2017-03-24 01:53:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000042866,  0.000104167,  0.000160315, 702.529376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000160315,  0.000104167
2017-03-24 01:53:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000022232,  0.000104167,  0.000106063, 745.395376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000106063,  0.000104167
2017-03-24 01:53:16.103614, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000022232,  0.000140659,  0.000106063, 767.627376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000106063,  0.000140659
2017-03-24 01:53:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000011932,  0.000140659,  0.000092195, 767.627376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000092195,  0.000140659
2017-03-24 01:53:17.896473, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000011932,  0.000128403,  0.000092195, 755.695376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000092195,  0.000128403
2017-03-24 01:53:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000004418,  0.000128403,  0.000121390, 755.695376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000121390,  0.000128403
2017-03-24 01:53:18.908804, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000011564,  0.000128403,  0.000077992, 751.277376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077992,  0.000128403
2017-03-24 01:53:19.284626, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000011564,  0.000104630,  0.000077992, 739.713376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077992,  0.000104630
2017-03-24 01:53:19.394410, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000011564,  0.000119792,  0.000077992, 739.713376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077992,  0.000119792
2017-03-24 01:53:19.794755, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000011564,  0.000151667,  0.000077992, 739.713376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000077992,  0.000151667
2017-03-24 01:53:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000015375,  0.000151667,  0.000113292, 739.713376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113292,  0.000151667
2017-03-24 01:53:20.601527, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000015375,  0.000114874,  0.000113292, 724.338376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000113292,  0.000114874
2017-03-24 01:53:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000004279,  0.000114874,  0.000099766, 724.338376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000099766,  0.000114874
2017-03-24 01:53:21.525057, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000004279,  0.000111718,  0.000099766, 720.059376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000099766,  0.000111718
2017-03-24 01:53:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000003077,  0.000111718,  0.000115739, 720.059376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000115739,  0.000111718
2017-03-24 01:53:21.922973, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000003077,  0.000146274,  0.000115739, 716.982376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000115739,  0.000146274
2017-03-24 01:53:22.789958, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000003077,  0.000098812,  0.000115739, 716.982376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000115739,  0.000098812
2017-03-24 01:53:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000010616,  0.000098812,  0.000084921, 716.982376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000084921,  0.000098812
2017-03-24 01:53:23.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008622,  0.000098812,  0.000119973, 706.366376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000119973,  0.000098812
2017-03-24 01:53:23.987656, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008622,  0.000111743,  0.000119973, 697.744376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000119973,  0.000111743
2017-03-24 01:53:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000000911,  0.000111743,  0.000100351, 697.744376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000100351,  0.000111743
2017-03-24 01:53:25.207862, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000000911,  0.000088853,  0.000100351, 696.833376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000100351,  0.000088853
2017-03-24 01:53:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004374,  0.000088853,  0.000112964, 696.833376953, S, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000112964,  0.000088853
2017-03-24 01:53:26.759319, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004374,  0.000110627,  0.000112964, 692.459376953, D, 0.000112094, 649, -0.000001713, 17867, 702, 59,  0.000112964,  0.000110627
2017-03-24 01:53:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000020454,  0.000110627,  0.000067978, 692.459376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000067978,  0.000110627
2017-03-24 01:53:27.104905, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000020454,  0.000095008,  0.000067978, 672.005376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000067978,  0.000095008
2017-03-24 01:53:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000012053,  0.000095008,  0.000129422, 672.005376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000129422,  0.000095008
2017-03-24 01:53:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000011732,  0.000095008,  0.000115326, 659.952376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000115326,  0.000095008
2017-03-24 01:53:28.999792, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000011732,  0.000111175,  0.000115326, 671.684376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000115326,  0.000111175
2017-03-24 01:53:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000015794,  0.000111175,  0.000137340, 671.684376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000137340,  0.000111175
2017-03-24 01:53:30.401080, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000015794,  0.000094794,  0.000137340, 687.478376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000137340,  0.000094794
2017-03-24 01:53:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000003535,  0.000094794,  0.000076527, 687.478376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000076527,  0.000094794
2017-03-24 01:53:31.581961, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000003535,  0.000107170,  0.000076527, 683.943376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000076527,  0.000107170
2017-03-24 01:53:31.898903, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000003535,  0.000106010,  0.000076527, 683.943376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000076527,  0.000106010
2017-03-24 01:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000013086,  0.000106010,  0.000117907, 683.943376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000117907,  0.000106010
2017-03-24 01:53:32.441765, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000013086,  0.000099787,  0.000117907, 670.857376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000117907,  0.000099787
2017-03-24 01:53:32.907571, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000089049,  0.000099787,  0.000280245, 670.857376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000280245,  0.000099787
2017-03-24 01:53:32.983274, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000089049,  0.000087763,  0.000280245, 759.906376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000280245,  0.000087763
2017-03-24 01:53:33.909331, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000090590,  0.000087763,  0.000121402, 759.906376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000121402,  0.000087763
2017-03-24 01:53:34.749051, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000090590,  0.000154512,  0.000121402, 850.496376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000121402,  0.000154512
2017-03-24 01:53:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000008858,  0.000154512,  0.000118138, 850.496376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000118138,  0.000154512
2017-03-24 01:53:35.754797, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000008858,  0.000123815,  0.000118138, 859.354376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000118138,  0.000123815
2017-03-24 01:53:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000001827,  0.000123815,  0.000108411, 859.354376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000108411,  0.000123815
2017-03-24 01:53:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000007286,  0.000123815,  0.000129340, 861.181376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000129340,  0.000123815
2017-03-24 01:53:37.001891, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000007286,  0.000105010,  0.000129340, 868.467376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000129340,  0.000105010
2017-03-24 01:53:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000003427,  0.000105010,  0.000100811, 868.467376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000100811,  0.000105010
2017-03-24 01:53:38.096363, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000003427,  0.000125680,  0.000100811, 871.894376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000100811,  0.000125680
2017-03-24 01:53:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000017787,  0.000125680,  0.000158233, 871.894376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000158233,  0.000125680
2017-03-24 01:53:39.860504, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000017787,  0.000120575,  0.000158233, 889.681376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000158233,  0.000120575
2017-03-24 01:53:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000043446,  0.000120575,  0.000152412, 889.681376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000152412,  0.000120575
2017-03-24 01:53:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000002678,  0.000120575,  0.000066211, 933.127376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000066211,  0.000120575
2017-03-24 01:53:41.455814, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000002678,  0.000137428,  0.000066211, 930.449376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000066211,  0.000137428
2017-03-24 01:53:41.720335, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000002678,  0.000116909,  0.000066211, 930.449376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000066211,  0.000116909
2017-03-24 01:53:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000016902,  0.000116909,  0.000123858, 930.449376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000123858,  0.000116909
2017-03-24 01:53:42.338663, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000016902,  0.000164017,  0.000123858, 913.547376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000123858,  0.000164017
2017-03-24 01:53:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000013728,  0.000164017,  0.000072545, 913.547376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000072545,  0.000164017
2017-03-24 01:53:43.187157, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000013728,  0.000111135,  0.000072545, 899.819376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000072545,  0.000111135
2017-03-24 01:53:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000033299,  0.000111135,  0.000084900, 899.819376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000084900,  0.000111135
2017-03-24 01:53:44.477727, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000033299,  0.000117228,  0.000084900, 866.520376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000084900,  0.000117228
2017-03-24 01:53:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000001497,  0.000117228,  0.000135998, 866.520376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000135998,  0.000117228
2017-03-24 01:53:45.143663, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001497,  0.000115246,  0.000135998, 865.023376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000135998,  0.000115246
2017-03-24 01:53:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000011572,  0.000115246,  0.000110817, 865.023376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000110817,  0.000115246
2017-03-24 01:53:46.406365, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011572,  0.000219391,  0.000110817, 876.595376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000110817,  0.000219391
2017-03-24 01:53:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000024383,  0.000219391,  0.000064636, 876.595376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000064636,  0.000219391
2017-03-24 01:53:46.924121, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000024383,  0.000178188,  0.000064636, 852.212376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000064636,  0.000178188
2017-03-24 01:53:47.382652, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000024383,  0.000112018,  0.000064636, 852.212376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000064636,  0.000112018
2017-03-24 01:53:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000025640,  0.000112018,  0.000109186, 852.212376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000109186,  0.000112018
2017-03-24 01:53:48.033489, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000025640,  0.000171888,  0.000109186, 826.572376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000109186,  0.000171888
2017-03-24 01:53:48.660893, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000025640,  0.000106400,  0.000109186, 826.572376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000109186,  0.000106400
2017-03-24 01:53:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000012162,  0.000106400,  0.000092155, 826.572376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000092155,  0.000106400
2017-03-24 01:53:49.519745, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000012162,  0.000114859,  0.000092155, 814.410376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000092155,  0.000114859
2017-03-24 01:53:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000025482,  0.000114859,  0.000082636, 814.410376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000082636,  0.000114859
2017-03-24 01:53:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000032045,  0.000114859,  0.000078915, 788.928376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000078915,  0.000114859
2017-03-24 01:53:50.977093, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000032045,  0.000106095,  0.000078915, 756.883376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000078915,  0.000106095
2017-03-24 01:53:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000021161,  0.000106095,  0.000104174, 756.883376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000104174,  0.000106095
2017-03-24 01:53:52.527996, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000021161,  0.000108539,  0.000104174, 735.722376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000104174,  0.000108539
2017-03-24 01:53:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000013565,  0.000108539,  0.000093670, 735.722376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000093670,  0.000108539
2017-03-24 01:53:53.784588, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000013565,  0.000173425,  0.000093670, 722.157376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000093670,  0.000173425
2017-03-24 01:53:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000007187,  0.000173425,  0.000116842, 722.157376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000116842,  0.000173425
2017-03-24 01:53:54.108845, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000007187,  0.000095747,  0.000116842, 714.970376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000116842,  0.000095747
2017-03-24 01:53:54.857265, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000007187,  0.000104825,  0.000116842, 714.970376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000116842,  0.000104825
2017-03-24 01:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003833,  0.000104825,  0.000100548, 714.970376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000100548,  0.000104825
2017-03-24 01:53:55.333909, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003833,  0.000099136,  0.000100548, 711.137376953, D, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000100548,  0.000099136
2017-03-24 01:53:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003219,  0.000099136,  0.000118010, 711.137376953, S, 0.000110734, 319, -0.000001934, 14239, 712, 26,  0.000118010,  0.000099136
2017-03-24 01:53:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000012273,  0.000099136,  0.000082327, 707.918376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000082327,  0.000099136
2017-03-24 01:53:57.209584, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012273,  0.000128118,  0.000082327, 695.645376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000082327,  0.000128118
2017-03-24 01:53:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000008276,  0.000128118,  0.000125850, 695.645376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000125850,  0.000128118
2017-03-24 01:53:58.303923, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000008276,  0.000107416,  0.000125850, 687.369376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000125850,  0.000107416
2017-03-24 01:53:58.675306, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000008276,  0.000099634,  0.000125850, 687.369376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000125850,  0.000099634
2017-03-24 01:53:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000008985,  0.000099634,  0.000080771, 687.369376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000080771,  0.000099634
2017-03-24 01:53:59.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000006268,  0.000099634,  0.000131300, 678.384376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131300,  0.000099634
2017-03-24 01:53:59.952185, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000006268,  0.000128443,  0.000131300, 672.116376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131300,  0.000128443
2017-03-24 01:54:00.226710, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000006268,  0.000088367,  0.000131300, 672.116376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131300,  0.000088367
2017-03-24 01:54:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000030870,  0.000088367,  0.000155306, 672.116376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000155306,  0.000088367
2017-03-24 01:54:00.915027, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000030870,  0.000102041,  0.000155306, 702.986376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000155306,  0.000102041
2017-03-24 01:54:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000050008,  0.000102041,  0.000169939, 702.986376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000169939,  0.000102041
2017-03-24 01:54:02.734631, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000050008,  0.000110104,  0.000169939, 752.994376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000169939,  0.000110104
2017-03-24 01:54:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000034276,  0.000110104,  0.000124285, 752.994376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000124285,  0.000110104
2017-03-24 01:54:03.550662, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000034276,  0.000109944,  0.000124285, 787.270376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000124285,  0.000109944
2017-03-24 01:54:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000007581,  0.000109944,  0.000117130, 787.270376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000117130,  0.000109944
2017-03-24 01:54:04.004298, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000007581,  0.000115854,  0.000117130, 794.851376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000117130,  0.000115854
2017-03-24 01:54:04.829780, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000007581,  0.000118571,  0.000117130, 794.851376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000117130,  0.000118571
2017-03-24 01:54:04.892767, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000007581,  0.000107252,  0.000117130, 794.851376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000117130,  0.000107252
2017-03-24 01:54:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000010783,  0.000107252,  0.000087941, 794.851376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000087941,  0.000107252
2017-03-24 01:54:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000015669,  0.000107252,  0.000107499, 784.068376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000107499,  0.000107252
2017-03-24 01:54:06.440691, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000015669,  0.000114182,  0.000107499, 768.399376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000107499,  0.000114182
2017-03-24 01:54:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000016368,  0.000114182,  0.000086514, 768.399376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000086514,  0.000114182
2017-03-24 01:54:07.030285, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000016368,  0.000120049,  0.000086514, 752.031376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000086514,  0.000120049
2017-03-24 01:54:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000011619,  0.000120049,  0.000116871, 752.031376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000116871,  0.000120049
2017-03-24 01:54:08.688388, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000011619,  0.000107569,  0.000116871, 740.412376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000116871,  0.000107569
2017-03-24 01:54:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000004156,  0.000107569,  0.000101256, 740.412376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000101256,  0.000107569
2017-03-24 01:54:09.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000002703,  0.000107569,  0.000119691, 736.256376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000119691,  0.000107569
2017-03-24 01:54:10.500793, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000002703,  0.000102212,  0.000119691, 733.553376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000119691,  0.000102212
2017-03-24 01:54:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000005844,  0.000102212,  0.000094949, 733.553376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000094949,  0.000102212
2017-03-24 01:54:11.708503, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000005844,  0.000089515,  0.000094949, 727.709376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000094949,  0.000089515
2017-03-24 01:54:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000000109,  0.000089515,  0.000131392, 727.709376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131392,  0.000089515
2017-03-24 01:54:12.215160, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000109,  0.000094843,  0.000131392, 727.818376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131392,  0.000094843
2017-03-24 01:54:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000013415,  0.000094843,  0.000121220, 727.818376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000121220,  0.000094843
2017-03-24 01:54:13.317965, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000013415,  0.000111975,  0.000121220, 741.233376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000121220,  0.000111975
2017-03-24 01:54:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000005310,  0.000111975,  0.000115053, 741.233376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000115053,  0.000111975
2017-03-24 01:54:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000007873,  0.000111975,  0.000094886, 746.543376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000094886,  0.000111975
2017-03-24 01:54:15.191356, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000007873,  0.000092025,  0.000094886, 738.670376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000094886,  0.000092025
2017-03-24 01:54:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000016883,  0.000092025,  0.000096910, 738.670376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000096910,  0.000092025
2017-03-24 01:54:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000010697,  0.000092025,  0.000107135, 721.787376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000107135,  0.000092025
2017-03-24 01:54:16.960669, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000010697,  0.000112051,  0.000107135, 711.090376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000107135,  0.000112051
2017-03-24 01:54:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000017670,  0.000112051,  0.000153469, 711.090376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000153469,  0.000112051
2017-03-24 01:54:18.581081, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000017670,  0.000103433,  0.000153469, 728.760376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000153469,  0.000103433
2017-03-24 01:54:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000029713,  0.000103433,  0.000131149, 728.760376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131149,  0.000103433
2017-03-24 01:54:18.912978, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000029713,  0.000098982,  0.000131149, 758.473376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131149,  0.000098982
2017-03-24 01:54:19.332779, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000029713,  0.000099367,  0.000131149, 758.473376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131149,  0.000099367
2017-03-24 01:54:19.580651, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000029713,  0.000092713,  0.000131149, 758.473376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000131149,  0.000092713
2017-03-24 01:54:19.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000001339,  0.000092713,  0.000097012, 758.473376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000097012,  0.000092713
2017-03-24 01:54:20.771284, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000001339,  0.000144773,  0.000097012, 759.812376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000097012,  0.000144773
2017-03-24 01:54:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000014225,  0.000144773,  0.000100267, 759.812376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000100267,  0.000144773
2017-03-24 01:54:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000009281,  0.000144773,  0.000106956, 745.587376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000106956,  0.000144773
2017-03-24 01:54:22.648392, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000009281,  0.000104239,  0.000106956, 736.306376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000106956,  0.000104239
2017-03-24 01:54:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000009505,  0.000104239,  0.000099824, 736.306376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000099824,  0.000104239
2017-03-24 01:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000005082,  0.000104239,  0.000115808, 726.801376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000115808,  0.000104239
2017-03-24 01:54:24.446976, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000005082,  0.000112547,  0.000115808, 721.719376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000115808,  0.000112547
2017-03-24 01:54:24.893960, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005082,  0.000097402,  0.000115808, 721.719376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000115808,  0.000097402
2017-03-24 01:54:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000015996,  0.000097402,  0.000141896, 721.719376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000141896,  0.000097402
2017-03-24 01:54:25.095320, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000015996,  0.000103157,  0.000141896, 737.715376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000141896,  0.000103157
2017-03-24 01:54:25.642239, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000015996,  0.000106517,  0.000141896, 737.715376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000141896,  0.000106517
2017-03-24 01:54:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000027949,  0.000106517,  0.000139820, 737.715376953, S, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000139820,  0.000106517
2017-03-24 01:54:26.565880, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000027949,  0.000148371,  0.000139820, 765.664376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000139820,  0.000148371
2017-03-24 01:54:26.642631, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000027949,  0.000105906,  0.000139820, 765.664376953, D, 0.000111806, 910, 0.000000515, 29434, 797, 90,  0.000139820,  0.000105906
2017-03-24 01:54:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000001724,  0.000105906,  0.000090281, 765.664376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000090281,  0.000105906
2017-03-24 01:54:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000016632,  0.000105906,  0.000103752, 767.388376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000103752,  0.000105906
2017-03-24 01:54:28.283364, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016632,  0.000103119,  0.000103752, 750.756376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000103752,  0.000103119
2017-03-24 01:54:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016216,  0.000103119,  0.000091105, 750.756376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000091105,  0.000103119
2017-03-24 01:54:29.578294, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000016216,  0.000137506,  0.000091105, 734.540376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000091105,  0.000137506
2017-03-24 01:54:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000013245,  0.000137506,  0.000109611, 734.540376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000109611,  0.000137506
2017-03-24 01:54:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000020309,  0.000137506,  0.000076902, 721.295376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000076902,  0.000137506
2017-03-24 01:54:30.932358, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000020309,  0.000106700,  0.000076902, 700.986376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000076902,  0.000106700
2017-03-24 01:54:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000002756,  0.000106700,  0.000144554, 700.986376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000144554,  0.000106700
2017-03-24 01:54:32.847058, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000002756,  0.000128665,  0.000144554, 698.230376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000144554,  0.000128665
2017-03-24 01:54:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000024113,  0.000128665,  0.000130489, 698.230376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000130489,  0.000128665
2017-03-24 01:54:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000004499,  0.000128665,  0.000105338, 722.343376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000105338,  0.000128665
2017-03-24 01:54:34.830155, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000004499,  0.000136310,  0.000105338, 726.842376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000105338,  0.000136310
2017-03-24 01:54:34.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000005252,  0.000136310,  0.000132235, 726.842376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000132235,  0.000136310
2017-03-24 01:54:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000005617,  0.000136310,  0.000106308, 732.094376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000106308,  0.000136310
2017-03-24 01:54:36.003159, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000005617,  0.000117369,  0.000106308, 737.711376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000106308,  0.000117369
2017-03-24 01:54:36.734193, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005617,  0.000110865,  0.000106308, 737.711376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000106308,  0.000110865
2017-03-24 01:54:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003799,  0.000110865,  0.000113390, 737.711376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000113390,  0.000110865
2017-03-24 01:54:37.170785, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000003799,  0.000105025,  0.000113390, 733.912376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000113390,  0.000105025
2017-03-24 01:54:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005185,  0.000105025,  0.000103450, 733.912376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000103450,  0.000105025
2017-03-24 01:54:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000012380,  0.000105025,  0.000098925, 728.727376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000098925,  0.000105025
2017-03-24 01:54:39.169226, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000012380,  0.000112110,  0.000098925, 716.347376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000098925,  0.000112110
2017-03-24 01:54:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000014587,  0.000112110,  0.000098938, 716.347376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000098938,  0.000112110
2017-03-24 01:54:39.963194, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000014587,  0.000108875,  0.000098938, 701.760376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000098938,  0.000108875
2017-03-24 01:54:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004606,  0.000108875,  0.000118654, 701.760376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000118654,  0.000108875
2017-03-24 01:54:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000002848,  0.000108875,  0.000102317, 697.154376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000102317,  0.000108875
2017-03-24 01:54:41.947661, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000002848,  0.000100665,  0.000102317, 694.306376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000102317,  0.000100665
2017-03-24 01:54:42.535612, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000002848,  0.000115166,  0.000102317, 694.306376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000102317,  0.000115166
2017-03-24 01:54:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000014222,  0.000115166,  0.000095613, 694.306376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000095613,  0.000115166
2017-03-24 01:54:42.987538, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000014222,  0.000104843,  0.000095613, 680.084376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000095613,  0.000104843
2017-03-24 01:54:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000015285,  0.000104843,  0.000099765, 680.084376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000099765,  0.000104843
2017-03-24 01:54:44.784277, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015285,  0.000111375,  0.000099765, 664.799376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000099765,  0.000111375
2017-03-24 01:54:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000022318,  0.000111375,  0.000081258, 664.799376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000081258,  0.000111375
2017-03-24 01:54:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000021816,  0.000111375,  0.000100614, 642.481376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000100614,  0.000111375
2017-03-24 01:54:46.579809, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000021816,  0.000120624,  0.000100614, 620.665376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000100614,  0.000120624
2017-03-24 01:54:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000013302,  0.000120624,  0.000151421, 620.665376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000151421,  0.000120624
2017-03-24 01:54:47.538244, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013302,  0.000125005,  0.000151421, 633.967376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000151421,  0.000125005
2017-03-24 01:54:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000027246,  0.000125005,  0.000128612, 633.967376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000128612,  0.000125005
2017-03-24 01:54:48.437587, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000027246,  0.000095904,  0.000128612, 661.213376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000128612,  0.000095904
2017-03-24 01:54:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000003702,  0.000095904,  0.000104709, 661.213376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000104709,  0.000095904
2017-03-24 01:54:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000010185,  0.000095904,  0.000101031, 664.915376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000101031,  0.000095904
2017-03-24 01:54:50.106476, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000010185,  0.000099349,  0.000101031, 654.730376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000101031,  0.000099349
2017-03-24 01:54:50.833919, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000010185,  0.000088568,  0.000101031, 654.730376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000101031,  0.000088568
2017-03-24 01:54:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000005908,  0.000088568,  0.000112916, 654.730376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000112916,  0.000088568
2017-03-24 01:54:51.353776, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005908,  0.000100949,  0.000112916, 648.822376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000112916,  0.000100949
2017-03-24 01:54:51.354249, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000005908,  0.000101282,  0.000112916, 648.822376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000112916,  0.000101282
2017-03-24 01:54:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000011215,  0.000101282,  0.000134659, 648.822376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000134659,  0.000101282
2017-03-24 01:54:52.501456, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000011215,  0.000082892,  0.000134659, 660.037376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000134659,  0.000082892
2017-03-24 01:54:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000018515,  0.000082892,  0.000127175, 660.037376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000127175,  0.000082892
2017-03-24 01:54:53.269027, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000018515,  0.000100328,  0.000127175, 678.552376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000127175,  0.000100328
2017-03-24 01:54:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000014715,  0.000100328,  0.000126971, 678.552376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000126971,  0.000100328
2017-03-24 01:54:54.460044, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000014715,  0.000106034,  0.000126971, 693.267376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000126971,  0.000106034
2017-03-24 01:54:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000018460,  0.000106034,  0.000134691, 693.267376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000134691,  0.000106034
2017-03-24 01:54:55.484261, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000018460,  0.000103329,  0.000134691, 711.727376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000134691,  0.000103329
2017-03-24 01:54:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000010571,  0.000103329,  0.000111319, 711.727376953, S, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000111319,  0.000103329
2017-03-24 01:54:56.050365, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000010571,  0.000103877,  0.000111319, 722.298376953, D, 0.000112908, 349, 0.000001925, 17661, 736, 30,  0.000111319,  0.000103877
2017-03-24 01:54:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000011447,  0.000103877,  0.000090751, 722.298376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000090751,  0.000103877
2017-03-24 01:54:57.688369, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000011447,  0.000141309,  0.000090751, 710.851376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000090751,  0.000141309
2017-03-24 01:54:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000011356,  0.000141309,  0.000111504, 710.851376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000111504,  0.000141309
2017-03-24 01:54:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000010691,  0.000141309,  0.000092070, 699.495376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000092070,  0.000141309
2017-03-24 01:54:58.913737, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000010691,  0.000108306,  0.000092070, 688.804376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000092070,  0.000108306
2017-03-24 01:54:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000010935,  0.000108306,  0.000110947, 688.804376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000110947,  0.000108306
2017-03-24 01:55:00.026537, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000010935,  0.000110550,  0.000110947, 677.869376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000110947,  0.000110550
2017-03-24 01:55:00.587959, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000010935,  0.000120822,  0.000110947, 677.869376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000110947,  0.000120822
2017-03-24 01:55:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000017121,  0.000120822,  0.000148022, 677.869376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000148022,  0.000120822
2017-03-24 01:55:01.890148, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000017121,  0.000151535,  0.000148022, 694.990376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000148022,  0.000151535
2017-03-24 01:55:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000060865,  0.000151535,  0.000198665, 694.990376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000198665,  0.000151535
2017-03-24 01:55:02.643568, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000060865,  0.000118725,  0.000198665, 755.855376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000198665,  0.000118725
2017-03-24 01:55:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000030754,  0.000118725,  0.000088771, 755.855376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000088771,  0.000118725
2017-03-24 01:55:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000014061,  0.000118725,  0.000109684, 786.609376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000109684,  0.000118725
2017-03-24 01:55:04.499624, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000014061,  0.000100121,  0.000109684, 772.548376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000109684,  0.000100121
2017-03-24 01:55:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000033012,  0.000100121,  0.000051158, 772.548376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000051158,  0.000100121
2017-03-24 01:55:05.155390, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000033012,  0.000126390,  0.000051158, 739.536376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000051158,  0.000126390
2017-03-24 01:55:05.823794, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000033012,  0.000118716,  0.000051158, 739.536376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000051158,  0.000118716
2017-03-24 01:55:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000032616,  0.000118716,  0.000110090, 739.536376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000110090,  0.000118716
2017-03-24 01:55:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000007723,  0.000118716,  0.000100269, 706.920376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100269,  0.000118716
2017-03-24 01:55:07.662893, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000007723,  0.000114743,  0.000100269, 699.197376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100269,  0.000114743
2017-03-24 01:55:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000008585,  0.000114743,  0.000108106, 699.197376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000108106,  0.000114743
2017-03-24 01:55:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000025562,  0.000114743,  0.000066054, 690.612376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000066054,  0.000114743
2017-03-24 01:55:09.491397, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000025562,  0.000095252,  0.000066054, 665.050376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000066054,  0.000095252
2017-03-24 01:55:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000009128,  0.000095252,  0.000140685, 665.050376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000140685,  0.000095252
2017-03-24 01:55:10.890922, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009128,  0.000127869,  0.000140685, 655.922376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000140685,  0.000127869
2017-03-24 01:55:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000014831,  0.000127869,  0.000113606, 655.922376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000113606,  0.000127869
2017-03-24 01:55:11.166485, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000014831,  0.000109595,  0.000113606, 670.753376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000113606,  0.000109595
2017-03-24 01:55:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000014885,  0.000109595,  0.000140884, 670.753376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000140884,  0.000109595
2017-03-24 01:55:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000015176,  0.000109595,  0.000114355, 685.638376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114355,  0.000109595
2017-03-24 01:55:12.993410, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000015176,  0.000118031,  0.000114355, 700.814376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114355,  0.000118031
2017-03-24 01:55:13.186703, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000015176,  0.000122014,  0.000114355, 700.814376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114355,  0.000122014
2017-03-24 01:55:13.446538, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000015176,  0.000103718,  0.000114355, 700.814376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114355,  0.000103718
2017-03-24 01:55:13.861240, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015176,  0.000107717,  0.000114355, 700.814376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114355,  0.000107717
2017-03-24 01:55:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000005010,  0.000107717,  0.000100586, 700.814376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100586,  0.000107717
2017-03-24 01:55:14.506399, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005010,  0.000111582,  0.000100586, 695.804376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100586,  0.000111582
2017-03-24 01:55:14.562837, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000005010,  0.000104872,  0.000100586, 695.804376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100586,  0.000104872
2017-03-24 01:55:14.772898, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000005010,  0.000110185,  0.000100586, 695.804376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000100586,  0.000110185
2017-03-24 01:55:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000019394,  0.000110185,  0.000085344, 695.804376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000085344,  0.000110185
2017-03-24 01:55:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000005019,  0.000110185,  0.000129019, 676.410376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000129019,  0.000110185
2017-03-24 01:55:16.376349, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000005019,  0.000087667,  0.000129019, 671.391376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000129019,  0.000087667
2017-03-24 01:55:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000007083,  0.000087667,  0.000109465, 671.391376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000109465,  0.000087667
2017-03-24 01:55:17.332242, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000007083,  0.000129753,  0.000109465, 678.474376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000109465,  0.000129753
2017-03-24 01:55:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001725,  0.000129753,  0.000118249, 678.474376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000118249,  0.000129753
2017-03-24 01:55:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000000470,  0.000129753,  0.000105105, 680.199376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000105105,  0.000129753
2017-03-24 01:55:19.211004, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000000470,  0.000120971,  0.000105105, 679.729376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000105105,  0.000120971
2017-03-24 01:55:19.541809, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000000470,  0.000111354,  0.000105105, 679.729376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000105105,  0.000111354
2017-03-24 01:55:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000004331,  0.000111354,  0.000110567, 679.729376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000110567,  0.000111354
2017-03-24 01:55:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000000301,  0.000111354,  0.000114409, 675.398376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114409,  0.000111354
2017-03-24 01:55:21.017198, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000000301,  0.000126463,  0.000114409, 675.699376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000114409,  0.000126463
2017-03-24 01:55:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000005396,  0.000126463,  0.000120792, 675.699376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000120792,  0.000126463
2017-03-24 01:55:22.896431, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000005396,  0.000112958,  0.000120792, 681.095376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000120792,  0.000112958
2017-03-24 01:55:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000008845,  0.000112958,  0.000086061, 681.095376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000086061,  0.000112958
2017-03-24 01:55:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000008767,  0.000112958,  0.000121049, 672.250376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000121049,  0.000112958
2017-03-24 01:55:24.374387, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000008767,  0.000098390,  0.000121049, 663.483376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000121049,  0.000098390
2017-03-24 01:55:24.617288, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000008767,  0.000097832,  0.000121049, 663.483376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000121049,  0.000097832
2017-03-24 01:55:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003973,  0.000097832,  0.000111514, 663.483376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000111514,  0.000097832
2017-03-24 01:55:25.687464, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003973,  0.000092662,  0.000111514, 667.456376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000111514,  0.000092662
2017-03-24 01:55:25.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000003984,  0.000092662,  0.000105003, 667.456376953, S, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000105003,  0.000092662
2017-03-24 01:55:26.189576, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000003984,  0.000127691,  0.000105003, 663.472376953, D, 0.000113021, 474, -0.000001446, 14132, 697, 37,  0.000105003,  0.000127691
2017-03-24 01:55:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000013850,  0.000127691,  0.000091634, 663.472376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000091634,  0.000127691
2017-03-24 01:55:26.998365, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000013850,  0.000152605,  0.000091634, 649.622376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000091634,  0.000152605
2017-03-24 01:55:27.706404, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000013850,  0.000120752,  0.000091634, 649.622376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000091634,  0.000120752
2017-03-24 01:55:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000005196,  0.000120752,  0.000122408, 649.622376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000122408,  0.000120752
2017-03-24 01:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000003324,  0.000120752,  0.000108815, 644.426376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000108815,  0.000120752
2017-03-24 01:55:29.433805, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000003324,  0.000133528,  0.000108815, 647.750376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000108815,  0.000133528
2017-03-24 01:55:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000000919,  0.000133528,  0.000113943, 647.750376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000113943,  0.000133528
2017-03-24 01:55:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000002909,  0.000133528,  0.000104856, 646.831376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000104856,  0.000133528
2017-03-24 01:55:31.355278, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000002909,  0.000096360,  0.000104856, 643.922376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000104856,  0.000096360
2017-03-24 01:55:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000005019,  0.000096360,  0.000129778, 643.922376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000129778,  0.000096360
2017-03-24 01:55:32.624629, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000005019,  0.000200268,  0.000129778, 648.941376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000129778,  0.000200268
2017-03-24 01:55:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000002094,  0.000200268,  0.000099306, 648.941376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000099306,  0.000200268
2017-03-24 01:55:33.653901, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000002094,  0.000106039,  0.000099306, 651.035376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000099306,  0.000106039
2017-03-24 01:55:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005346,  0.000106039,  0.000115551, 651.035376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000115551,  0.000106039
2017-03-24 01:55:34.328793, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005346,  0.000098477,  0.000115551, 645.689376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000115551,  0.000098477
2017-03-24 01:55:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000006599,  0.000098477,  0.000097004, 645.689376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000097004,  0.000098477
2017-03-24 01:55:35.454084, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006599,  0.000114973,  0.000097004, 639.090376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000097004,  0.000114973
2017-03-24 01:55:35.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000010954,  0.000114973,  0.000150431, 639.090376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000150431,  0.000114973
2017-03-24 01:55:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000004592,  0.000114973,  0.000084181, 650.044376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000084181,  0.000114973
2017-03-24 01:55:37.139039, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000004592,  0.000096251,  0.000084181, 654.636376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000084181,  0.000096251
2017-03-24 01:55:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000011781,  0.000096251,  0.000117456, 654.636376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000117456,  0.000096251
2017-03-24 01:55:38.482376, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000011781,  0.000089879,  0.000117456, 642.855376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000117456,  0.000089879
2017-03-24 01:55:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000002803,  0.000089879,  0.000112880, 642.855376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000112880,  0.000089879
2017-03-24 01:55:39.446592, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000002803,  0.000120438,  0.000112880, 645.658376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000112880,  0.000120438
2017-03-24 01:55:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000011889,  0.000120438,  0.000135354, 645.658376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000135354,  0.000120438
2017-03-24 01:55:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012113,  0.000120438,  0.000113295, 657.547376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000113295,  0.000120438
2017-03-24 01:55:40.959947, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000012113,  0.000102777,  0.000113295, 669.660376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000113295,  0.000102777
2017-03-24 01:55:41.702567, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000012113,  0.000094558,  0.000113295, 669.660376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000113295,  0.000094558
2017-03-24 01:55:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000012509,  0.000094558,  0.000136050, 669.660376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000136050,  0.000094558
2017-03-24 01:55:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000008554,  0.000094558,  0.000105290, 682.169376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000105290,  0.000094558
2017-03-24 01:55:42.942187, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000008554,  0.000100956,  0.000105290, 690.723376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000105290,  0.000100956
2017-03-24 01:55:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000002170,  0.000100956,  0.000114469, 690.723376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000114469,  0.000100956
2017-03-24 01:55:44.282407, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000002170,  0.000096395,  0.000114469, 688.553376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000114469,  0.000096395
2017-03-24 01:55:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000013130,  0.000096395,  0.000135636, 688.553376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000135636,  0.000096395
2017-03-24 01:55:45.218232, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000013130,  0.000092783,  0.000135636, 701.683376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000135636,  0.000092783
2017-03-24 01:55:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000027218,  0.000092783,  0.000142492, 701.683376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000142492,  0.000092783
2017-03-24 01:55:46.717663, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000027218,  0.000118459,  0.000142492, 728.901376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000142492,  0.000118459
2017-03-24 01:55:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000032836,  0.000118459,  0.000147005, 728.901376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000147005,  0.000118459
2017-03-24 01:55:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000026271,  0.000118459,  0.000129526, 761.737376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000129526,  0.000118459
2017-03-24 01:55:48.472489, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000026271,  0.000124142,  0.000129526, 788.008376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000129526,  0.000124142
2017-03-24 01:55:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000003773,  0.000124142,  0.000087176, 788.008376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000087176,  0.000124142
2017-03-24 01:55:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000010554,  0.000124142,  0.000116225, 784.235376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000116225,  0.000124142
2017-03-24 01:55:50.053413, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000010554,  0.000105194,  0.000116225, 773.681376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000116225,  0.000105194
2017-03-24 01:55:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000009749,  0.000105194,  0.000088887, 773.681376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000088887,  0.000105194
2017-03-24 01:55:51.609149, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000009749,  0.000113778,  0.000088887, 763.932376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000088887,  0.000113778
2017-03-24 01:55:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000012854,  0.000113778,  0.000161433, 763.932376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000161433,  0.000113778
2017-03-24 01:55:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000049013,  0.000113778,  0.000161107, 776.786376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000161107,  0.000113778
2017-03-24 01:55:53.573794, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000049013,  0.000111672,  0.000161107, 825.799376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000161107,  0.000111672
2017-03-24 01:55:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000021716,  0.000111672,  0.000106942, 825.799376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000106942,  0.000111672
2017-03-24 01:55:54.758055, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000021716,  0.000124514,  0.000106942, 847.515376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000106942,  0.000124514
2017-03-24 01:55:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000032440,  0.000124514,  0.000053111, 847.515376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000053111,  0.000124514
2017-03-24 01:55:55.269454, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000032440,  0.000137407,  0.000053111, 815.075376953, D, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000053111,  0.000137407
2017-03-24 01:55:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000035492,  0.000137407,  0.000100940, 815.075376953, S, 0.000112473, 360, -0.000001961, 18504, 693, 32,  0.000100940,  0.000137407
2017-03-24 01:55:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000018509,  0.000137407,  0.000086967, 779.583376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000086967,  0.000137407
2017-03-24 01:55:57.112820, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018509,  0.000152254,  0.000086967, 761.074376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000086967,  0.000152254
2017-03-24 01:55:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000521,  0.000152254,  0.000138922, 761.074376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000138922,  0.000152254
2017-03-24 01:55:58.627725, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000000521,  0.000101117,  0.000138922, 761.595376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000138922,  0.000101117
2017-03-24 01:55:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000002147,  0.000101117,  0.000090256, 761.595376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000090256,  0.000101117
2017-03-24 01:55:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000011445,  0.000101117,  0.000111854, 763.742376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000111854,  0.000101117
2017-03-24 01:56:00.614365, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000011445,  0.000112231,  0.000111854, 752.297376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000111854,  0.000112231
2017-03-24 01:56:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008857,  0.000112231,  0.000095486, 752.297376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000095486,  0.000112231
2017-03-24 01:56:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003066,  0.000112231,  0.000123491, 743.440376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000123491,  0.000112231
2017-03-24 01:56:02.336926, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000003066,  0.000147061,  0.000123491, 740.374376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000123491,  0.000147061
2017-03-24 01:56:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000008271,  0.000147061,  0.000085250, 740.374376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000085250,  0.000147061
2017-03-24 01:56:03.329639, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000008271,  0.000082053,  0.000085250, 732.103376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000085250,  0.000082053
2017-03-24 01:56:03.559102, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000008271,  0.000170864,  0.000085250, 732.103376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000085250,  0.000170864
2017-03-24 01:56:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009412,  0.000170864,  0.000121225, 732.103376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000121225,  0.000170864
2017-03-24 01:56:04.351597, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009412,  0.000121674,  0.000121225, 722.691376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000121225,  0.000121674
2017-03-24 01:56:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000038338,  0.000121674,  0.000180783, 722.691376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000180783,  0.000121674
2017-03-24 01:56:05.846323, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000038338,  0.000118548,  0.000180783, 761.029376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000180783,  0.000118548
2017-03-24 01:56:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000034569,  0.000118548,  0.000114233, 761.029376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000114233,  0.000118548
2017-03-24 01:56:06.884398, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000034569,  0.000121081,  0.000114233, 795.598376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000114233,  0.000121081
2017-03-24 01:56:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000015170,  0.000121081,  0.000081981, 795.598376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000081981,  0.000121081
2017-03-24 01:56:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000014776,  0.000121081,  0.000115343, 780.428376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000115343,  0.000121081
2017-03-24 01:56:08.384734, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000014776,  0.000108537,  0.000115343, 765.652376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000115343,  0.000108537
2017-03-24 01:56:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000022712,  0.000108537,  0.000066131, 765.652376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000066131,  0.000108537
2017-03-24 01:56:09.606674, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000022712,  0.000105606,  0.000066131, 742.940376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000066131,  0.000105606
2017-03-24 01:56:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000016844,  0.000105606,  0.000126872, 742.940376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000126872,  0.000105606
2017-03-24 01:56:10.566193, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000016844,  0.000128253,  0.000126872, 726.096376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000126872,  0.000128253
2017-03-24 01:56:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000009608,  0.000128253,  0.000118706, 726.096376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000118706,  0.000128253
2017-03-24 01:56:11.335643, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000009608,  0.000107537,  0.000118706, 735.704376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000118706,  0.000107537
2017-03-24 01:56:11.586894, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000009608,  0.000105847,  0.000118706, 735.704376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000118706,  0.000105847
2017-03-24 01:56:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000000805,  0.000105847,  0.000106047, 735.704376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000106047,  0.000105847
2017-03-24 01:56:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000005224,  0.000105847,  0.000130869, 734.899376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000130869,  0.000105847
2017-03-24 01:56:13.221187, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000005224,  0.000121220,  0.000130869, 740.123376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000130869,  0.000121220
2017-03-24 01:56:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000006788,  0.000121220,  0.000109269, 740.123376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000109269,  0.000121220
2017-03-24 01:56:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000031079,  0.000121220,  0.000179543, 746.911376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000179543,  0.000121220
2017-03-24 01:56:15.115751, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000031079,  0.000105122,  0.000179543, 777.990376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000179543,  0.000105122
2017-03-24 01:56:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000038565,  0.000105122,  0.000124567, 777.990376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000124567,  0.000105122
2017-03-24 01:56:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000010125,  0.000105122,  0.000082489, 816.555376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000082489,  0.000105122
2017-03-24 01:56:17.051895, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000010125,  0.000118312,  0.000082489, 806.430376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000082489,  0.000118312
2017-03-24 01:56:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000022263,  0.000118312,  0.000100412, 806.430376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000100412,  0.000118312
2017-03-24 01:56:18.029260, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000022263,  0.000112438,  0.000100412, 784.167376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000100412,  0.000112438
2017-03-24 01:56:18.887918, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000022263,  0.000107472,  0.000100412, 784.167376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000100412,  0.000107472
2017-03-24 01:56:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000016378,  0.000107472,  0.000094085, 784.167376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000094085,  0.000107472
2017-03-24 01:56:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000018783,  0.000107472,  0.000095308, 767.789376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000095308,  0.000107472
2017-03-24 01:56:20.337258, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000018783,  0.000112634,  0.000095308, 749.006376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000095308,  0.000112634
2017-03-24 01:56:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000016049,  0.000112634,  0.000099404, 749.006376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000099404,  0.000112634
2017-03-24 01:56:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000010872,  0.000112634,  0.000149001, 732.957376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000149001,  0.000112634
2017-03-24 01:56:22.057258, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000010872,  0.000112076,  0.000149001, 743.829376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000149001,  0.000112076
2017-03-24 01:56:22.155520, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000010872,  0.000122082,  0.000149001, 743.829376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000149001,  0.000122082
2017-03-24 01:56:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000018661,  0.000122082,  0.000115352, 743.829376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000115352,  0.000122082
2017-03-24 01:56:22.945016, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000018661,  0.000163950,  0.000115352, 762.490376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000115352,  0.000163950
2017-03-24 01:56:23.600677, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000018661,  0.000134828,  0.000115352, 762.490376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000115352,  0.000134828
2017-03-24 01:56:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000006724,  0.000134828,  0.000099258, 762.490376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000099258,  0.000134828
2017-03-24 01:56:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000027998,  0.000134828,  0.000073462, 755.766376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000073462,  0.000134828
2017-03-24 01:56:25.198196, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000027998,  0.000153357,  0.000073462, 727.768376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000073462,  0.000153357
2017-03-24 01:56:25.742253, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000027998,  0.000143894,  0.000073462, 727.768376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000073462,  0.000143894
2017-03-24 01:56:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000027019,  0.000143894,  0.000101238, 727.768376953, S, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000101238,  0.000143894
2017-03-24 01:56:25.978647, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000027019,  0.000106627,  0.000101238, 700.749376953, D, 0.000112322, 281, 0.000003870, 17573, 705, 67,  0.000101238,  0.000106627
2017-03-24 01:56:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000014657,  0.000106627,  0.000098083, 700.749376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000098083,  0.000106627
2017-03-24 01:56:27.131746, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000014657,  0.000137892,  0.000098083, 686.092376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000098083,  0.000137892
2017-03-24 01:56:27.640425, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000014657,  0.000137397,  0.000098083, 686.092376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000098083,  0.000137397
2017-03-24 01:56:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000012762,  0.000137397,  0.000104908, 686.092376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000104908,  0.000137397
2017-03-24 01:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000000590,  0.000137397,  0.000124793, 673.330376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000124793,  0.000137397
2017-03-24 01:56:29.061073, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000000590,  0.000150135,  0.000124793, 673.920376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000124793,  0.000150135
2017-03-24 01:56:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000003826,  0.000150135,  0.000111588, 673.920376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000111588,  0.000150135
2017-03-24 01:56:30.725262, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000003826,  0.000105683,  0.000111588, 677.746376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000111588,  0.000105683
2017-03-24 01:56:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004939,  0.000105683,  0.000107605, 677.746376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000107605,  0.000105683
2017-03-24 01:56:31.077236, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000004939,  0.000115922,  0.000107605, 672.807376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000107605,  0.000115922
2017-03-24 01:56:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000026102,  0.000115922,  0.000173737, 672.807376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000173737,  0.000115922
2017-03-24 01:56:32.012717, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000026102,  0.000124185,  0.000173737, 698.909376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000173737,  0.000124185
2017-03-24 01:56:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000031120,  0.000124185,  0.000117820, 698.909376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000117820,  0.000124185
2017-03-24 01:56:33.663489, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000031120,  0.000130020,  0.000117820, 730.029376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000117820,  0.000130020
2017-03-24 01:56:33.737848, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000031120,  0.000125530,  0.000117820, 730.029376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000117820,  0.000125530
2017-03-24 01:56:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000001697,  0.000125530,  0.000108806, 730.029376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000108806,  0.000125530
2017-03-24 01:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000013938,  0.000125530,  0.000093794, 728.332376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000093794,  0.000125530
2017-03-24 01:56:35.665935, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013938,  0.000115335,  0.000093794, 714.394376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000093794,  0.000115335
2017-03-24 01:56:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000014981,  0.000115335,  0.000106687, 714.394376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000106687,  0.000115335
2017-03-24 01:56:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005456,  0.000115335,  0.000112812, 699.413376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000112812,  0.000115335
2017-03-24 01:56:37.545937, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000005456,  0.000126678,  0.000112812, 693.957376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000112812,  0.000126678
2017-03-24 01:56:37.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000006189,  0.000126678,  0.000105173, 693.957376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000105173,  0.000126678
2017-03-24 01:56:38.412760, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000006189,  0.000120800,  0.000105173, 687.768376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000105173,  0.000120800
2017-03-24 01:56:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000001245,  0.000120800,  0.000127652, 687.768376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000127652,  0.000120800
2017-03-24 01:56:39.835561, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000001245,  0.000201811,  0.000127652, 689.013376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000127652,  0.000201811
2017-03-24 01:56:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001075,  0.000201811,  0.000100923, 689.013376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000100923,  0.000201811
2017-03-24 01:56:40.753536, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000001075,  0.000169541,  0.000100923, 687.938376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000100923,  0.000169541
2017-03-24 01:56:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000030709,  0.000169541,  0.000069290, 687.938376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000069290,  0.000169541
2017-03-24 01:56:41.120642, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000030709,  0.000218626,  0.000069290, 657.229376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000069290,  0.000218626
2017-03-24 01:56:41.765046, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000030709,  0.000102146,  0.000069290, 657.229376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000069290,  0.000102146
2017-03-24 01:56:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000008791,  0.000102146,  0.000145640, 657.229376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000145640,  0.000102146
2017-03-24 01:56:42.908297, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004146,  0.000102146,  0.000095506, 648.438376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000095506,  0.000102146
2017-03-24 01:56:43.642458, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000004146,  0.000122189,  0.000095506, 652.584376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000095506,  0.000122189
2017-03-24 01:56:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000007014,  0.000122189,  0.000123020, 652.584376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000123020,  0.000122189
2017-03-24 01:56:44.778889, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000007014,  0.000143157,  0.000123020, 645.570376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000123020,  0.000143157
2017-03-24 01:56:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000005030,  0.000143157,  0.000099252, 645.570376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000099252,  0.000143157
2017-03-24 01:56:45.674438, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000005030,  0.000102656,  0.000099252, 640.540376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000099252,  0.000102656
2017-03-24 01:56:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000019675,  0.000102656,  0.000172520, 640.540376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000172520,  0.000102656
2017-03-24 01:56:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000009854,  0.000102656,  0.000079622, 660.215376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000079622,  0.000102656
2017-03-24 01:56:47.186113, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000009854,  0.000158901,  0.000079622, 670.069376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000079622,  0.000158901
2017-03-24 01:56:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000017113,  0.000158901,  0.000118491, 670.069376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000118491,  0.000158901
2017-03-24 01:56:48.216860, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000017113,  0.000098932,  0.000118491, 652.956376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000118491,  0.000098932
2017-03-24 01:56:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000022623,  0.000098932,  0.000068474, 652.956376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000068474,  0.000098932
2017-03-24 01:56:49.048519, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000022623,  0.000113054,  0.000068474, 630.333376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000068474,  0.000113054
2017-03-24 01:56:49.537349, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000022623,  0.000104306,  0.000068474, 630.333376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000068474,  0.000104306
2017-03-24 01:56:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000014805,  0.000104306,  0.000133413, 630.333376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000133413,  0.000104306
2017-03-24 01:56:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000007029,  0.000104306,  0.000111462, 615.528376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000111462,  0.000104306
2017-03-24 01:56:51.426777, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000007029,  0.000097390,  0.000111462, 622.557376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000111462,  0.000097390
2017-03-24 01:56:51.707649, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000007029,  0.000103715,  0.000111462, 622.557376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000111462,  0.000103715
2017-03-24 01:56:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000002793,  0.000103715,  0.000124486, 622.557376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000124486,  0.000103715
2017-03-24 01:56:51.916327, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000002793,  0.000106226,  0.000124486, 625.350376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000124486,  0.000106226
2017-03-24 01:56:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000001599,  0.000106226,  0.000102170, 625.350376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000102170,  0.000106226
2017-03-24 01:56:53.903857, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000001599,  0.000131940,  0.000102170, 623.751376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000102170,  0.000131940
2017-03-24 01:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000016188,  0.000131940,  0.000095273, 623.751376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000095273,  0.000131940
2017-03-24 01:56:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000029716,  0.000131940,  0.000075133, 607.563376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000075133,  0.000131940
2017-03-24 01:56:54.973989, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000029716,  0.000096602,  0.000075133, 577.847376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000075133,  0.000096602
2017-03-24 01:56:55.838239, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000029716,  0.000097510,  0.000075133, 577.847376953, D, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000075133,  0.000097510
2017-03-24 01:56:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000010762,  0.000097510,  0.000132525, 577.847376953, S, 0.000113363, 598, -0.000002628, 19074, 754, 26,  0.000132525,  0.000097510
2017-03-24 01:56:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006489,  0.000097510,  0.000083023, 567.085376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000083023,  0.000097510
2017-03-24 01:56:57.423126, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000006489,  0.000102361,  0.000083023, 560.596376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000083023,  0.000102361
2017-03-24 01:56:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000007482,  0.000102361,  0.000160080, 560.596376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000160080,  0.000102361
2017-03-24 01:56:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000023629,  0.000102361,  0.000114930, 568.078376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000114930,  0.000102361
2017-03-24 01:56:59.037269, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000023629,  0.000093519,  0.000114930, 591.707376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000114930,  0.000093519
2017-03-24 01:56:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000002322,  0.000093519,  0.000117226, 591.707376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117226,  0.000093519
2017-03-24 01:57:00.137872, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000002322,  0.000109262,  0.000117226, 594.029376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117226,  0.000109262
2017-03-24 01:57:00.875670, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000002322,  0.000107352,  0.000117226, 594.029376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117226,  0.000107352
2017-03-24 01:57:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000017489,  0.000107352,  0.000074977, 594.029376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000074977,  0.000107352
2017-03-24 01:57:00.998404, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000017489,  0.000102964,  0.000074977, 576.540376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000074977,  0.000102964
2017-03-24 01:57:01.519453, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000017489,  0.000105515,  0.000074977, 576.540376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000074977,  0.000105515
2017-03-24 01:57:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000005724,  0.000105515,  0.000140093, 576.540376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000140093,  0.000105515
2017-03-24 01:57:01.921448, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005724,  0.000119427,  0.000140093, 570.816376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000140093,  0.000119427
2017-03-24 01:57:02.396030, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000005724,  0.000117968,  0.000140093, 570.816376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000140093,  0.000117968
2017-03-24 01:57:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000016141,  0.000117968,  0.000118346, 570.816376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000118346,  0.000117968
2017-03-24 01:57:03.852444, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000016141,  0.000155231,  0.000118346, 586.957376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000118346,  0.000155231
2017-03-24 01:57:03.904986, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000016141,  0.000095815,  0.000118346, 586.957376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000118346,  0.000095815
2017-03-24 01:57:03.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000008600,  0.000095815,  0.000091262, 586.957376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000091262,  0.000095815
2017-03-24 01:57:04.453854, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000008600,  0.000090849,  0.000091262, 578.357376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000091262,  0.000090849
2017-03-24 01:57:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000029339,  0.000090849,  0.000077080, 578.357376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000077080,  0.000090849
2017-03-24 01:57:05.838218, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000029339,  0.000104591,  0.000077080, 549.018376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000077080,  0.000104591
2017-03-24 01:57:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000006993,  0.000104591,  0.000135377, 549.018376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000135377,  0.000104591
2017-03-24 01:57:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000011156,  0.000104591,  0.000113027, 542.025376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000113027,  0.000104591
2017-03-24 01:57:07.770665, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000011156,  0.000078637,  0.000113027, 553.181376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000113027,  0.000078637
2017-03-24 01:57:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000371,  0.000078637,  0.000113498, 553.181376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000113498,  0.000078637
2017-03-24 01:57:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000002008,  0.000078637,  0.000115995, 553.552376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000115995,  0.000078637
2017-03-24 01:57:09.186352, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000002008,  0.000085371,  0.000115995, 555.560376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000115995,  0.000085371
2017-03-24 01:57:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000025462,  0.000085371,  0.000160180, 555.560376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000160180,  0.000085371
2017-03-24 01:57:09.993239, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000025462,  0.000094552,  0.000160180, 581.022376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000160180,  0.000094552
2017-03-24 01:57:10.843538, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000025462,  0.000088656,  0.000160180, 581.022376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000160180,  0.000088656
2017-03-24 01:57:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000014564,  0.000088656,  0.000094204, 581.022376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000094204,  0.000088656
2017-03-24 01:57:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000032097,  0.000088656,  0.000195480, 595.586376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000195480,  0.000088656
2017-03-24 01:57:12.625978, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000032097,  0.000091683,  0.000195480, 627.683376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000195480,  0.000091683
2017-03-24 01:57:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000039551,  0.000091683,  0.000109445, 627.683376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000109445,  0.000091683
2017-03-24 01:57:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003974,  0.000091683,  0.000108761, 667.234376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000108761,  0.000091683
2017-03-24 01:57:14.077445, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000003974,  0.000085559,  0.000108761, 663.260376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000108761,  0.000085559
2017-03-24 01:57:14.805037, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000003974,  0.000096006,  0.000108761, 663.260376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000108761,  0.000096006
2017-03-24 01:57:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000009994,  0.000096006,  0.000137285, 663.260376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000137285,  0.000096006
2017-03-24 01:57:15.723792, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000009994,  0.000092811,  0.000137285, 673.254376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000137285,  0.000092811
2017-03-24 01:57:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000014641,  0.000092811,  0.000117893, 673.254376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117893,  0.000092811
2017-03-24 01:57:16.070748, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000014641,  0.000107774,  0.000117893, 687.895376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117893,  0.000107774
2017-03-24 01:57:16.309733, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000014641,  0.000094737,  0.000117893, 687.895376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000117893,  0.000094737
2017-03-24 01:57:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000003677,  0.000094737,  0.000100545, 687.895376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000100545,  0.000094737
2017-03-24 01:57:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000009304,  0.000094737,  0.000106602, 684.218376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000106602,  0.000094737
2017-03-24 01:57:18.259189, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009304,  0.000096270,  0.000106602, 674.914376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000106602,  0.000096270
2017-03-24 01:57:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000016818,  0.000096270,  0.000085377, 674.914376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000085377,  0.000096270
2017-03-24 01:57:19.437703, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000016818,  0.000091478,  0.000085377, 658.096376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000085377,  0.000091478
2017-03-24 01:57:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000009120,  0.000091478,  0.000121580, 658.096376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000121580,  0.000091478
2017-03-24 01:57:20.165463, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000009120,  0.000106092,  0.000121580, 648.976376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000121580,  0.000106092
2017-03-24 01:57:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000009209,  0.000106092,  0.000121581, 648.976376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000121581,  0.000106092
2017-03-24 01:57:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000003643,  0.000106092,  0.000110270, 658.185376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000110270,  0.000106092
2017-03-24 01:57:22.004195, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000003643,  0.000097386,  0.000110270, 661.828376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000110270,  0.000097386
2017-03-24 01:57:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000018681,  0.000097386,  0.000076878, 661.828376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000076878,  0.000097386
2017-03-24 01:57:23.463445, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000018681,  0.000070559,  0.000076878, 643.147376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000076878,  0.000070559
2017-03-24 01:57:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000016278,  0.000070559,  0.000114656, 643.147376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000114656,  0.000070559
2017-03-24 01:57:24.399692, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000016278,  0.000074900,  0.000114656, 626.869376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000114656,  0.000074900
2017-03-24 01:57:24.907570, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000067346,  0.000074900,  0.000243330, 626.869376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000243330,  0.000074900
2017-03-24 01:57:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000055902,  0.000074900,  0.000091336, 694.215376953, S, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000091336,  0.000074900
2017-03-24 01:57:26.225899, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000055902,  0.000100000,  0.000091336, 750.117376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000091336,  0.000100000
2017-03-24 01:57:26.755192, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000055902,  0.000095912,  0.000091336, 750.117376953, D, 0.000115290, 707, -0.000004455, 14269, 660, 40,  0.000091336,  0.000095912
2017-03-24 01:57:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000020807,  0.000095912,  0.000089400, 750.117376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000089400,  0.000095912
2017-03-24 01:57:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000009504,  0.000095912,  0.000113433, 729.310376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000113433,  0.000095912
2017-03-24 01:57:28.555601, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000009504,  0.000107812,  0.000113433, 719.806376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000113433,  0.000107812
2017-03-24 01:57:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000010707,  0.000107812,  0.000086857, 719.806376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000086857,  0.000107812
2017-03-24 01:57:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000008335,  0.000107812,  0.000118040, 709.099376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000118040,  0.000107812
2017-03-24 01:57:29.966484, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000008335,  0.000089577,  0.000118040, 700.764376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000118040,  0.000089577
2017-03-24 01:57:30.109910, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000008335,  0.000097363,  0.000118040, 700.764376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000118040,  0.000097363
2017-03-24 01:57:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000005116,  0.000097363,  0.000093160, 700.764376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000093160,  0.000097363
2017-03-24 01:57:31.010787, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000005116,  0.000131909,  0.000093160, 695.648376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000093160,  0.000131909
2017-03-24 01:57:31.159348, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000005116,  0.000102419,  0.000093160, 695.648376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000093160,  0.000102419
2017-03-24 01:57:31.425392, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000005116,  0.000105640,  0.000093160, 695.648376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000093160,  0.000105640
2017-03-24 01:57:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009467,  0.000105640,  0.000108922, 695.648376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000108922,  0.000105640
2017-03-24 01:57:32.847121, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000009467,  0.000108928,  0.000108922, 686.181376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000108922,  0.000108928
2017-03-24 01:57:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000008580,  0.000108928,  0.000094556, 686.181376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000094556,  0.000108928
2017-03-24 01:57:33.397550, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000008580,  0.000110260,  0.000094556, 677.601376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000094556,  0.000110260
2017-03-24 01:57:33.908751, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000071407,  0.000110260,  0.000268727, 677.601376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000268727,  0.000110260
2017-03-24 01:57:34.138078, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000071407,  0.000102212,  0.000268727, 749.008376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000268727,  0.000102212
2017-03-24 01:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000068280,  0.000102212,  0.000088757, 749.008376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000088757,  0.000102212
2017-03-24 01:57:35.016172, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000068280,  0.000085029,  0.000088757, 817.288376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000088757,  0.000085029
2017-03-24 01:57:35.619041, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000068280,  0.000098471,  0.000088757, 817.288376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000088757,  0.000098471
2017-03-24 01:57:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000020862,  0.000098471,  0.000091041, 817.288376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000091041,  0.000098471
2017-03-24 01:57:36.908038, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000284082,  0.000098471,  0.000698719, 796.426376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000698719,  0.000098471
2017-03-24 01:57:36.908242, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000284082,  0.000102617,  0.000698719, 1080.508376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000698719,  0.000102617
2017-03-24 01:57:37.170549, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000284082,  0.000102811,  0.000698719, 1080.508376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000698719,  0.000102811
2017-03-24 01:57:37.705799, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000284082,  0.000114169,  0.000698719, 1080.508376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000698719,  0.000114169
2017-03-24 01:57:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000269180,  0.000114169,  0.000072336, 1080.508376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000072336,  0.000114169
2017-03-24 01:57:38.410683, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000269180,  0.000163547,  0.000072336, 1349.688376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000072336,  0.000163547
2017-03-24 01:57:38.908205, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000072615,  0.000163547,  0.000028419, 1349.688376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000028419,  0.000163547
2017-03-24 01:57:39.479785, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000072615,  0.000163507,  0.000028419, 1277.073376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000028419,  0.000163507
2017-03-24 01:57:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000083347,  0.000163507,  0.000052797, 1277.073376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000052797,  0.000163507
2017-03-24 01:57:40.865242, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000083347,  0.000148885,  0.000052797, 1193.726376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000052797,  0.000148885
2017-03-24 01:57:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000076366,  0.000148885,  0.000041715, 1193.726376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000041715,  0.000148885
2017-03-24 01:57:41.352248, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000076366,  0.000135731,  0.000041715, 1117.360376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000041715,  0.000135731
2017-03-24 01:57:41.872622, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000076366,  0.000125440,  0.000041715, 1117.360376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000041715,  0.000125440
2017-03-24 01:57:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000057862,  0.000125440,  0.000088384, 1117.360376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000088384,  0.000125440
2017-03-24 01:57:41.985758, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000057862,  0.000170345,  0.000088384, 1059.498376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000088384,  0.000170345
2017-03-24 01:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000048962,  0.000170345,  0.000058243, 1059.498376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000058243,  0.000170345
2017-03-24 01:57:43.391285, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000048962,  0.000118782,  0.000058243, 1010.536376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000058243,  0.000118782
2017-03-24 01:57:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000061590,  0.000118782,  0.000062674, 1010.536376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000062674,  0.000118782
2017-03-24 01:57:44.258571, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000061590,  0.000132167,  0.000062674, 948.946376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000062674,  0.000132167
2017-03-24 01:57:44.610447, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000061590,  0.000111420,  0.000062674, 948.946376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000062674,  0.000111420
2017-03-24 01:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000057479,  0.000111420,  0.000065350, 948.946376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000065350,  0.000111420
2017-03-24 01:57:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000046915,  0.000111420,  0.000082892, 891.467376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000082892,  0.000111420
2017-03-24 01:57:45.965490, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000046915,  0.000140986,  0.000082892, 844.552376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000082892,  0.000140986
2017-03-24 01:57:46.011123, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000046915,  0.000128428,  0.000082892, 844.552376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000082892,  0.000128428
2017-03-24 01:57:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000047845,  0.000128428,  0.000062967, 844.552376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000062967,  0.000128428
2017-03-24 01:57:47.090607, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000047845,  0.000116022,  0.000062967, 796.707376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000062967,  0.000116022
2017-03-24 01:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000041682,  0.000116022,  0.000094337, 796.707376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000094337,  0.000116022
2017-03-24 01:57:48.284301, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000041682,  0.000106224,  0.000094337, 755.025376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000094337,  0.000106224
2017-03-24 01:57:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000042104,  0.000106224,  0.000061370, 755.025376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000061370,  0.000106224
2017-03-24 01:57:49.789037, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000042104,  0.000105374,  0.000061370, 712.921376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000061370,  0.000105374
2017-03-24 01:57:49.804710, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000042104,  0.000123135,  0.000061370, 712.921376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000061370,  0.000123135
2017-03-24 01:57:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000036629,  0.000123135,  0.000103964, 712.921376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000103964,  0.000123135
2017-03-24 01:57:50.824411, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000036629,  0.000108045,  0.000103964, 676.292376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000103964,  0.000108045
2017-03-24 01:57:50.858410, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000036629,  0.000093500,  0.000103964, 676.292376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000103964,  0.000093500
2017-03-24 01:57:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000019370,  0.000093500,  0.000094400, 676.292376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000094400,  0.000093500
2017-03-24 01:57:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000020336,  0.000093500,  0.000101471, 656.922376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000101471,  0.000093500
2017-03-24 01:57:52.674404, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000020336,  0.000094824,  0.000101471, 636.586376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000101471,  0.000094824
2017-03-24 01:57:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000009566,  0.000094824,  0.000115630, 636.586376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000115630,  0.000094824
2017-03-24 01:57:53.104945, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000009566,  0.000086450,  0.000115630, 627.020376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000115630,  0.000086450
2017-03-24 01:57:53.282180, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000009566,  0.000095915,  0.000115630, 627.020376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000115630,  0.000095915
2017-03-24 01:57:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000004357,  0.000095915,  0.000111069, 627.020376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000111069,  0.000095915
2017-03-24 01:57:53.998775, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000004357,  0.000081970,  0.000111069, 622.663376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000111069,  0.000081970
2017-03-24 01:57:54.577758, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000004357,  0.000092849,  0.000111069, 622.663376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000111069,  0.000092849
2017-03-24 01:57:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000022301,  0.000092849,  0.000078696, 622.663376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000078696,  0.000092849
2017-03-24 01:57:55.020932, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000022301,  0.000090999,  0.000078696, 600.362376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000078696,  0.000090999
2017-03-24 01:57:55.159158, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000022301,  0.000082726,  0.000078696, 600.362376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000078696,  0.000082726
2017-03-24 01:57:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000023097,  0.000082726,  0.000108046, 600.362376953, S, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000108046,  0.000082726
2017-03-24 01:57:56.288570, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000023097,  0.000082874,  0.000108046, 577.265376953, D, 0.000112807, 723, 0.000006101, 21878, 619, 55,  0.000108046,  0.000082874
2017-03-24 01:57:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000016889,  0.000082874,  0.000089780, 577.265376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000089780,  0.000082874
2017-03-24 01:57:57.472146, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000016889,  0.000135149,  0.000089780, 560.376376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000089780,  0.000135149
2017-03-24 01:57:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000001460,  0.000135149,  0.000138287, 560.376376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000138287,  0.000135149
2017-03-24 01:57:58.488201, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000001460,  0.000080278,  0.000138287, 558.916376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000138287,  0.000080278
2017-03-24 01:57:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000008712,  0.000080278,  0.000109871, 558.916376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000109871,  0.000080278
2017-03-24 01:57:59.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000003282,  0.000080278,  0.000114227, 567.628376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000114227,  0.000080278
2017-03-24 01:58:00.220263, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003282,  0.000073193,  0.000114227, 564.346376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000114227,  0.000073193
2017-03-24 01:58:00.692996, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000003282,  0.000078112,  0.000114227, 564.346376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000114227,  0.000078112
2017-03-24 01:58:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000005418,  0.000078112,  0.000105068, 564.346376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000105068,  0.000078112
2017-03-24 01:58:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000019575,  0.000078112,  0.000163683, 558.928376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000163683,  0.000078112
2017-03-24 01:58:01.971241, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000019575,  0.000066956,  0.000163683, 578.503376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000163683,  0.000066956
2017-03-24 01:58:02.238609, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000019575,  0.000095577,  0.000163683, 578.503376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000163683,  0.000095577
2017-03-24 01:58:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000021893,  0.000095577,  0.000109684, 578.503376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000109684,  0.000095577
2017-03-24 01:58:03.415899, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000021893,  0.000096748,  0.000109684, 600.396376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000109684,  0.000096748
2017-03-24 01:58:03.763096, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000021893,  0.000078543,  0.000109684, 600.396376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000109684,  0.000078543
2017-03-24 01:58:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000004606,  0.000078543,  0.000128863, 600.396376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000128863,  0.000078543
2017-03-24 01:58:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000007983,  0.000078543,  0.000084280, 605.002376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000084280,  0.000078543
2017-03-24 01:58:05.415879, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000007983,  0.000198218,  0.000084280, 597.019376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000084280,  0.000198218
2017-03-24 01:58:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000016239,  0.000198218,  0.000112399, 597.019376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000112399,  0.000198218
2017-03-24 01:58:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000007884,  0.000198218,  0.000132576, 580.780376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000132576,  0.000198218
2017-03-24 01:58:07.080098, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000007884,  0.000122227,  0.000132576, 588.664376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000132576,  0.000122227
2017-03-24 01:58:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000056646,  0.000122227,  0.000210233, 588.664376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000210233,  0.000122227
2017-03-24 01:58:07.947495, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000056646,  0.000081323,  0.000210233, 645.310376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000210233,  0.000081323
2017-03-24 01:58:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000034543,  0.000081323,  0.000089017, 645.310376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000089017,  0.000081323
2017-03-24 01:58:09.713123, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000034543,  0.000108533,  0.000089017, 679.853376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000089017,  0.000108533
2017-03-24 01:58:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000014695,  0.000108533,  0.000112205, 679.853376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000112205,  0.000108533
2017-03-24 01:58:10.782908, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000014695,  0.000109567,  0.000112205, 665.158376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000112205,  0.000109567
2017-03-24 01:58:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000028021,  0.000109567,  0.000062310, 665.158376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000062310,  0.000109567
2017-03-24 01:58:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000029822,  0.000109567,  0.000108438, 637.137376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000108438,  0.000109567
2017-03-24 01:58:12.517493, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000029822,  0.000095294,  0.000108438, 607.315376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000108438,  0.000095294
2017-03-24 01:58:12.634849, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000029822,  0.000093122,  0.000108438, 607.315376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000108438,  0.000093122
2017-03-24 01:58:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000009930,  0.000093122,  0.000101740, 607.315376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000101740,  0.000093122
2017-03-24 01:58:13.059532, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000009930,  0.000093959,  0.000101740, 597.385376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000101740,  0.000093959
2017-03-24 01:58:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000003969,  0.000093959,  0.000119764, 597.385376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000119764,  0.000093959
2017-03-24 01:58:14.839671, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000003969,  0.000112373,  0.000119764, 593.416376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000119764,  0.000112373
2017-03-24 01:58:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000010213,  0.000112373,  0.000088891, 593.416376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000088891,  0.000112373
2017-03-24 01:58:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000011362,  0.000112373,  0.000117348, 583.203376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000117348,  0.000112373
2017-03-24 01:58:16.036412, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000011362,  0.000099899,  0.000117348, 571.841376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000117348,  0.000099899
2017-03-24 01:58:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000001596,  0.000099899,  0.000108390, 571.841376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000108390,  0.000099899
2017-03-24 01:58:17.654565, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001596,  0.000089645,  0.000108390, 570.245376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000108390,  0.000089645
2017-03-24 01:58:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000020754,  0.000089645,  0.000161848, 570.245376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000161848,  0.000089645
2017-03-24 01:58:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000013010,  0.000089645,  0.000092735, 590.999376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000092735,  0.000089645
2017-03-24 01:58:18.939338, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000013010,  0.000084883,  0.000092735, 604.009376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000092735,  0.000084883
2017-03-24 01:58:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000012272,  0.000084883,  0.000110966, 604.009376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000110966,  0.000084883
2017-03-24 01:58:20.151642, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000012272,  0.000098855,  0.000110966, 591.737376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000110966,  0.000098855
2017-03-24 01:58:20.789404, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000012272,  0.000094006,  0.000110966, 591.737376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000110966,  0.000094006
2017-03-24 01:58:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000018292,  0.000094006,  0.000153123, 591.737376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000153123,  0.000094006
2017-03-24 01:58:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000020230,  0.000094006,  0.000114419, 610.029376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000114419,  0.000094006
2017-03-24 01:58:22.108203, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000020230,  0.000114139,  0.000114419, 630.259376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000114419,  0.000114139
2017-03-24 01:58:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002480,  0.000114139,  0.000107621, 630.259376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000107621,  0.000114139
2017-03-24 01:58:23.136127, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000002480,  0.000100701,  0.000107621, 627.779376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000107621,  0.000100701
2017-03-24 01:58:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000005821,  0.000100701,  0.000130874, 627.779376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000130874,  0.000100701
2017-03-24 01:58:24.204332, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000005821,  0.000090222,  0.000130874, 633.600376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000130874,  0.000090222
2017-03-24 01:58:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000012179,  0.000090222,  0.000120179, 633.600376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000120179,  0.000090222
2017-03-24 01:58:25.700135, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000012179,  0.000097862,  0.000120179, 645.779376953, D, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000120179,  0.000097862
2017-03-24 01:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000003464,  0.000097862,  0.000113296, 645.779376953, S, 0.000117022, 4703, -0.000005762, 84164, 824, 211,  0.000113296,  0.000097862
2017-03-24 01:58:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000015222,  0.000097862,  0.000082751, 649.243376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000082751,  0.000097862
2017-03-24 01:58:27.444716, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000015222,  0.000179327,  0.000082751, 634.021376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000082751,  0.000179327
2017-03-24 01:58:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000017095,  0.000179327,  0.000109654, 634.021376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000109654,  0.000179327
2017-03-24 01:58:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008986,  0.000179327,  0.000099075, 616.926376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000099075,  0.000179327
2017-03-24 01:58:29.091739, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008986,  0.000097868,  0.000099075, 607.940376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000099075,  0.000097868
2017-03-24 01:58:29.908876, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000020252,  0.000097868,  0.000168153, 607.940376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000168153,  0.000097868
2017-03-24 01:58:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000014146,  0.000097868,  0.000086884, 628.192376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000086884,  0.000097868
2017-03-24 01:58:31.030605, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000014146,  0.000104365,  0.000086884, 642.338376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000086884,  0.000104365
2017-03-24 01:58:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000013902,  0.000104365,  0.000111801, 642.338376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000111801,  0.000104365
2017-03-24 01:58:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000008164,  0.000104365,  0.000098105, 628.436376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000098105,  0.000104365
2017-03-24 01:58:32.913192, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000008164,  0.000128366,  0.000098105, 620.272376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000098105,  0.000128366
2017-03-24 01:58:33.689439, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000008164,  0.000091494,  0.000098105, 620.272376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000098105,  0.000091494
2017-03-24 01:58:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009086,  0.000091494,  0.000109681, 620.272376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000109681,  0.000091494
2017-03-24 01:58:34.811670, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009086,  0.000084217,  0.000109681, 611.186376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000109681,  0.000084217
2017-03-24 01:58:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000002955,  0.000084217,  0.000121648, 611.186376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121648,  0.000084217
2017-03-24 01:58:35.710281, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000002955,  0.000089609,  0.000121648, 614.141376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121648,  0.000089609
2017-03-24 01:58:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000010713,  0.000089609,  0.000124757, 614.141376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000124757,  0.000089609
2017-03-24 01:58:36.218572, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000010713,  0.000102561,  0.000124757, 624.854376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000124757,  0.000102561
2017-03-24 01:58:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000021136,  0.000102561,  0.000057730, 624.854376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000057730,  0.000102561
2017-03-24 01:58:37.813450, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000021136,  0.000102591,  0.000057730, 603.718376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000057730,  0.000102591
2017-03-24 01:58:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000029552,  0.000102591,  0.000107640, 603.718376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000107640,  0.000102591
2017-03-24 01:58:37.990230, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000029552,  0.000098647,  0.000107640, 574.166376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000107640,  0.000098647
2017-03-24 01:58:38.765679, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000029552,  0.000107614,  0.000107640, 574.166376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000107640,  0.000107614
2017-03-24 01:58:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000021208,  0.000107614,  0.000073757, 574.166376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000073757,  0.000107614
2017-03-24 01:58:39.537712, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000021208,  0.000101517,  0.000073757, 552.958376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000073757,  0.000101517
2017-03-24 01:58:39.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000019356,  0.000101517,  0.000110705, 552.958376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110705,  0.000101517
2017-03-24 01:58:40.061569, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000019356,  0.000072128,  0.000110705, 533.602376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110705,  0.000072128
2017-03-24 01:58:40.489583, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000019356,  0.000106458,  0.000110705, 533.602376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110705,  0.000106458
2017-03-24 01:58:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000004559,  0.000106458,  0.000120850, 533.602376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000120850,  0.000106458
2017-03-24 01:58:40.925712, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000004559,  0.000102831,  0.000120850, 538.161376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000120850,  0.000102831
2017-03-24 01:58:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014977,  0.000102831,  0.000131013, 538.161376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000131013,  0.000102831
2017-03-24 01:58:42.316991, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000014977,  0.000082652,  0.000131013, 553.138376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000131013,  0.000082652
2017-03-24 01:58:42.510461, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000014977,  0.000100086,  0.000131013, 553.138376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000131013,  0.000100086
2017-03-24 01:58:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000008744,  0.000100086,  0.000108351, 553.138376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000108351,  0.000100086
2017-03-24 01:58:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000012251,  0.000100086,  0.000138005, 561.882376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000138005,  0.000100086
2017-03-24 01:58:44.016300, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000012251,  0.000113773,  0.000138005, 574.133376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000138005,  0.000113773
2017-03-24 01:58:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000010449,  0.000113773,  0.000104899, 574.133376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000104899,  0.000113773
2017-03-24 01:58:45.142015, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000010449,  0.000085343,  0.000104899, 584.582376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000104899,  0.000085343
2017-03-24 01:58:45.452694, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000010449,  0.000075942,  0.000104899, 584.582376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000104899,  0.000075942
2017-03-24 01:58:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000000448,  0.000075942,  0.000116070, 584.582376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000116070,  0.000075942
2017-03-24 01:58:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000016844,  0.000075942,  0.000071812, 584.134376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000071812,  0.000075942
2017-03-24 01:58:47.383070, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000016844,  0.000075571,  0.000071812, 567.290376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000071812,  0.000075571
2017-03-24 01:58:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000012854,  0.000075571,  0.000123600, 567.290376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000123600,  0.000075571
2017-03-24 01:58:48.288794, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000012854,  0.000100740,  0.000123600, 554.436376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000123600,  0.000100740
2017-03-24 01:58:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000006991,  0.000100740,  0.000110782, 554.436376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110782,  0.000100740
2017-03-24 01:58:49.796141, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000006991,  0.000072485,  0.000110782, 561.427376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110782,  0.000072485
2017-03-24 01:58:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000000401,  0.000072485,  0.000110020, 561.427376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000110020,  0.000072485
2017-03-24 01:58:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000011168,  0.000072485,  0.000087515, 561.828376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000087515,  0.000072485
2017-03-24 01:58:51.344601, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000011168,  0.000081874,  0.000087515, 550.660376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000087515,  0.000081874
2017-03-24 01:58:51.535034, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000011168,  0.000105401,  0.000087515, 550.660376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000087515,  0.000105401
2017-03-24 01:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000005273,  0.000105401,  0.000121173, 550.660376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121173,  0.000105401
2017-03-24 01:58:52.254524, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000005273,  0.000079909,  0.000121173, 545.387376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121173,  0.000079909
2017-03-24 01:58:52.440629, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005273,  0.000081303,  0.000121173, 545.387376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121173,  0.000081303
2017-03-24 01:58:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000009554,  0.000081303,  0.000116235, 545.387376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000116235,  0.000081303
2017-03-24 01:58:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000009677,  0.000081303,  0.000121121, 554.941376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121121,  0.000081303
2017-03-24 01:58:53.949680, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000009677,  0.000078581,  0.000121121, 564.618376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000121121,  0.000078581
2017-03-24 01:58:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000015090,  0.000078581,  0.000126929, 564.618376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000126929,  0.000078581
2017-03-24 01:58:55.697017, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000015090,  0.000090636,  0.000126929, 579.708376953, D, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000126929,  0.000090636
2017-03-24 01:58:55.909052, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000064063,  0.000090636,  0.000218865, 579.708376953, S, 0.000114503, 687, 0.000002399, 18422, 603, 33,  0.000218865,  0.000090636
2017-03-24 01:58:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000047521,  0.000090636,  0.000093773, 643.771376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000093773,  0.000090636
2017-03-24 01:58:56.951213, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000047521,  0.000086169,  0.000093773, 691.292376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000093773,  0.000086169
2017-03-24 01:58:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000003687,  0.000086169,  0.000116301, 691.292376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000116301,  0.000086169
2017-03-24 01:58:57.955871, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000003687,  0.000089868,  0.000116301, 687.605376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000116301,  0.000089868
2017-03-24 01:58:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000006963,  0.000089868,  0.000086886, 687.605376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000086886,  0.000089868
2017-03-24 01:58:59.447675, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000006963,  0.000100365,  0.000086886, 680.642376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000086886,  0.000100365
2017-03-24 01:58:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000004205,  0.000100365,  0.000121471, 680.642376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121471,  0.000100365
2017-03-24 01:59:00.348898, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000004205,  0.000098177,  0.000121471, 676.437376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121471,  0.000098177
2017-03-24 01:59:00.908734, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012298,  0.000098177,  0.000070439, 676.437376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000070439,  0.000098177
2017-03-24 01:59:01.292269, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000012298,  0.000092775,  0.000070439, 664.139376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000070439,  0.000092775
2017-03-24 01:59:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000015291,  0.000092775,  0.000115186, 664.139376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115186,  0.000092775
2017-03-24 01:59:02.666529, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000015291,  0.000080089,  0.000115186, 648.848376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115186,  0.000080089
2017-03-24 01:59:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000008452,  0.000080089,  0.000083634, 648.848376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000083634,  0.000080089
2017-03-24 01:59:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000008078,  0.000080089,  0.000115647, 640.396376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115647,  0.000080089
2017-03-24 01:59:04.343886, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000008078,  0.000091814,  0.000115647, 632.318376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115647,  0.000091814
2017-03-24 01:59:04.409433, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000008078,  0.000080040,  0.000115647, 632.318376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115647,  0.000080040
2017-03-24 01:59:04.682146, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000008078,  0.000080730,  0.000115647, 632.318376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115647,  0.000080730
2017-03-24 01:59:04.867732, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000008078,  0.000092939,  0.000115647, 632.318376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000115647,  0.000092939
2017-03-24 01:59:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000001157,  0.000092939,  0.000101643, 632.318376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000101643,  0.000092939
2017-03-24 01:59:05.908687, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000003172,  0.000092939,  0.000106528, 633.475376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000106528,  0.000092939
2017-03-24 01:59:06.527958, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000003172,  0.000072759,  0.000106528, 630.303376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000106528,  0.000072759
2017-03-24 01:59:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000003651,  0.000072759,  0.000100524, 630.303376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000100524,  0.000072759
2017-03-24 01:59:06.977317, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000003651,  0.000075635,  0.000100524, 626.652376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000100524,  0.000075635
2017-03-24 01:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000002969,  0.000075635,  0.000119322, 626.652376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000119322,  0.000075635
2017-03-24 01:59:07.938245, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000002969,  0.000078688,  0.000119322, 629.621376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000119322,  0.000078688
2017-03-24 01:59:08.370376, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000002969,  0.000072642,  0.000119322, 629.621376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000119322,  0.000072642
2017-03-24 01:59:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000007885,  0.000072642,  0.000078183, 629.621376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000078183,  0.000072642
2017-03-24 01:59:09.343575, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000007885,  0.000085371,  0.000078183, 621.736376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000078183,  0.000085371
2017-03-24 01:59:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000017401,  0.000085371,  0.000099666, 621.736376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000099666,  0.000085371
2017-03-24 01:59:10.732433, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000017401,  0.000078974,  0.000099666, 604.335376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000099666,  0.000078974
2017-03-24 01:59:10.908779, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000022183,  0.000078974,  0.000068022, 604.335376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000068022,  0.000078974
2017-03-24 01:59:11.600714, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000022183,  0.000122438,  0.000068022, 582.152376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000068022,  0.000122438
2017-03-24 01:59:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000011224,  0.000122438,  0.000121050, 582.152376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121050,  0.000122438
2017-03-24 01:59:11.964930, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000011224,  0.000080255,  0.000121050, 570.928376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121050,  0.000080255
2017-03-24 01:59:12.907648, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000076309,  0.000080255,  0.000242755, 570.928376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000242755,  0.000080255
2017-03-24 01:59:13.547175, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000076309,  0.000099299,  0.000242755, 647.237376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000242755,  0.000099299
2017-03-24 01:59:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000069703,  0.000099299,  0.000108192, 647.237376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000108192,  0.000099299
2017-03-24 01:59:13.920972, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000069703,  0.000078286,  0.000108192, 716.940376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000108192,  0.000078286
2017-03-24 01:59:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000000773,  0.000078286,  0.000105777, 716.940376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000105777,  0.000078286
2017-03-24 01:59:15.410828, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000000773,  0.000078553,  0.000105777, 717.713376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000105777,  0.000078553
2017-03-24 01:59:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000001956,  0.000078553,  0.000110752, 717.713376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000110752,  0.000078553
2017-03-24 01:59:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000019499,  0.000078553,  0.000062653, 719.669376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000062653,  0.000078553
2017-03-24 01:59:17.303667, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000019499,  0.000109810,  0.000062653, 700.170376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000062653,  0.000109810
2017-03-24 01:59:17.607802, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000019499,  0.000107894,  0.000062653, 700.170376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000062653,  0.000107894
2017-03-24 01:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000019129,  0.000107894,  0.000110911, 700.170376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000110911,  0.000107894
2017-03-24 01:59:18.003300, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000019129,  0.000117375,  0.000110911, 681.041376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000110911,  0.000117375
2017-03-24 01:59:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000019031,  0.000117375,  0.000062175, 681.041376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000062175,  0.000117375
2017-03-24 01:59:19.403340, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000019031,  0.000111835,  0.000062175, 662.010376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000062175,  0.000111835
2017-03-24 01:59:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000022542,  0.000111835,  0.000103718, 662.010376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000103718,  0.000111835
2017-03-24 01:59:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012567,  0.000111835,  0.000082048, 639.468376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000082048,  0.000111835
2017-03-24 01:59:21.255768, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000012567,  0.000082948,  0.000082048, 626.901376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000082048,  0.000082948
2017-03-24 01:59:21.841629, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000012567,  0.000107907,  0.000082048, 626.901376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000082048,  0.000107907
2017-03-24 01:59:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000003287,  0.000107907,  0.000121700, 626.901376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121700,  0.000107907
2017-03-24 01:59:21.960959, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000003287,  0.000073263,  0.000121700, 623.614376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121700,  0.000073263
2017-03-24 01:59:21.999354, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000003287,  0.000076533,  0.000121700, 623.614376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121700,  0.000076533
2017-03-24 01:59:22.094112, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000003287,  0.000075304,  0.000121700, 623.614376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000121700,  0.000075304
2017-03-24 01:59:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000004867,  0.000075304,  0.000097450, 623.614376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000097450,  0.000075304
2017-03-24 01:59:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000022853,  0.000075304,  0.000157345, 628.481376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000157345,  0.000075304
2017-03-24 01:59:23.960741, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000022853,  0.000083414,  0.000157345, 651.334376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000157345,  0.000083414
2017-03-24 01:59:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000028260,  0.000083414,  0.000108342, 651.334376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000108342,  0.000083414
2017-03-24 01:59:25.253283, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000028260,  0.000078227,  0.000108342, 679.594376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000108342,  0.000078227
2017-03-24 01:59:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000004232,  0.000078227,  0.000109401, 679.594376953, S, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000109401,  0.000078227
2017-03-24 01:59:26.352558, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000004232,  0.000093756,  0.000109401, 683.826376953, D, 0.000111136, 1409, -0.000000182, 18168, 586, 34,  0.000109401,  0.000093756
2017-03-24 01:59:26.908754, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000018254,  0.000093756,  0.000063291, 683.826376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000063291,  0.000093756
2017-03-24 01:59:27.710837, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000018254,  0.000071067,  0.000063291, 665.572376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000063291,  0.000071067
2017-03-24 01:59:27.904453, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000018254,  0.000067688,  0.000063291, 665.572376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000063291,  0.000067688
2017-03-24 01:59:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000033682,  0.000067688,  0.000077524, 665.572376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000077524,  0.000067688
2017-03-24 01:59:27.947057, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000033682,  0.000088801,  0.000077524, 631.890376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000077524,  0.000088801
2017-03-24 01:59:28.679523, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000033682,  0.000085021,  0.000077524, 631.890376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000077524,  0.000085021
2017-03-24 01:59:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000011592,  0.000085021,  0.000105779, 631.890376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000105779,  0.000085021
2017-03-24 01:59:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000007234,  0.000085021,  0.000114390, 620.298376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114390,  0.000085021
2017-03-24 01:59:30.550443, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000007234,  0.000117173,  0.000114390, 627.532376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114390,  0.000117173
2017-03-24 01:59:30.658311, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000007234,  0.000083152,  0.000114390, 627.532376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114390,  0.000083152
2017-03-24 01:59:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000001026,  0.000083152,  0.000089260, 627.532376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000089260,  0.000083152
2017-03-24 01:59:31.663475, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000001026,  0.000079385,  0.000089260, 626.506376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000089260,  0.000079385
2017-03-24 01:59:31.719885, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000001026,  0.000106184,  0.000089260, 626.506376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000089260,  0.000106184
2017-03-24 01:59:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000006539,  0.000106184,  0.000103007, 626.506376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000103007,  0.000106184
2017-03-24 01:59:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000001445,  0.000106184,  0.000099088, 619.967376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000099088,  0.000106184
2017-03-24 01:59:33.487876, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000001445,  0.000100384,  0.000099088, 618.522376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000099088,  0.000100384
2017-03-24 01:59:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000001686,  0.000100384,  0.000109211, 618.522376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000109211,  0.000100384
2017-03-24 01:59:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000014737,  0.000100384,  0.000125132, 620.208376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000125132,  0.000100384
2017-03-24 01:59:34.942364, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000014737,  0.000086408,  0.000125132, 634.945376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000125132,  0.000086408
2017-03-24 01:59:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000026269,  0.000086408,  0.000132280, 634.945376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000132280,  0.000086408
2017-03-24 01:59:35.959415, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000026269,  0.000079878,  0.000132280, 661.214376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000132280,  0.000079878
2017-03-24 01:59:36.159561, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000026269,  0.000083747,  0.000132280, 661.214376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000132280,  0.000083747
2017-03-24 01:59:36.587088, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000026269,  0.000086128,  0.000132280, 661.214376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000132280,  0.000086128
2017-03-24 01:59:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000004683,  0.000086128,  0.000082183, 661.214376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000082183,  0.000086128
2017-03-24 01:59:36.992846, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000004683,  0.000094936,  0.000082183, 665.897376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000082183,  0.000094936
2017-03-24 01:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000003983,  0.000094936,  0.000115108, 665.897376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000115108,  0.000094936
2017-03-24 01:59:38.061028, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000003983,  0.000099616,  0.000115108, 661.914376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000115108,  0.000099616
2017-03-24 01:59:38.852614, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000003983,  0.000084047,  0.000115108, 661.914376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000115108,  0.000084047
2017-03-24 01:59:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000002120,  0.000084047,  0.000085794, 661.914376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000085794,  0.000084047
2017-03-24 01:59:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000004547,  0.000084047,  0.000110196, 659.794376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000110196,  0.000084047
2017-03-24 01:59:40.840469, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000004547,  0.000081391,  0.000110196, 655.247376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000110196,  0.000081391
2017-03-24 01:59:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000002797,  0.000081391,  0.000100405, 655.247376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000100405,  0.000081391
2017-03-24 01:59:41.908677, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000008868,  0.000081391,  0.000122263, 658.044376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000122263,  0.000081391
2017-03-24 01:59:42.282423, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000008868,  0.000098237,  0.000122263, 666.912376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000122263,  0.000098237
2017-03-24 01:59:42.563780, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000008868,  0.000094169,  0.000122263, 666.912376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000122263,  0.000094169
2017-03-24 01:59:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000014253,  0.000094169,  0.000111291, 666.912376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000111291,  0.000094169
2017-03-24 01:59:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000013254,  0.000094169,  0.000120379, 681.165376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000120379,  0.000094169
2017-03-24 01:59:44.444310, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000013254,  0.000080992,  0.000120379, 694.419376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000120379,  0.000080992
2017-03-24 01:59:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000016382,  0.000080992,  0.000052047, 694.419376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000052047,  0.000080992
2017-03-24 01:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000019175,  0.000080992,  0.000114823, 678.037376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114823,  0.000080992
2017-03-24 01:59:46.190231, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000019175,  0.000109464,  0.000114823, 658.862376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114823,  0.000109464
2017-03-24 01:59:46.866971, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000019175,  0.000079194,  0.000114823, 658.862376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000114823,  0.000079194
2017-03-24 01:59:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000005753,  0.000079194,  0.000101993, 658.862376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000101993,  0.000079194
2017-03-24 01:59:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000008094,  0.000079194,  0.000119593, 664.615376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000119593,  0.000079194
2017-03-24 01:59:48.147473, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000008094,  0.000124572,  0.000119593, 672.709376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000119593,  0.000124572
2017-03-24 01:59:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000001910,  0.000124572,  0.000082092, 672.709376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000082092,  0.000124572
2017-03-24 01:59:49.745678, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000001910,  0.000077857,  0.000082092, 670.799376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000082092,  0.000077857
2017-03-24 01:59:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003032,  0.000077857,  0.000117428, 670.799376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000117428,  0.000077857
2017-03-24 01:59:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000007088,  0.000077857,  0.000102303, 667.767376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000102303,  0.000077857
2017-03-24 01:59:51.008159, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000007088,  0.000084130,  0.000102303, 674.855376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000102303,  0.000084130
2017-03-24 01:59:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000006565,  0.000084130,  0.000116129, 674.855376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000116129,  0.000084130
2017-03-24 01:59:52.407910, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000006565,  0.000088973,  0.000116129, 681.420376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000116129,  0.000088973
2017-03-24 01:59:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000008116,  0.000088973,  0.000105081, 681.420376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000105081,  0.000088973
2017-03-24 01:59:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000058293,  0.000088973,  0.000216410, 689.536376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000216410,  0.000088973
2017-03-24 01:59:54.044440, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000058293,  0.000088545,  0.000216410, 747.829376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000216410,  0.000088545
2017-03-24 01:59:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000060023,  0.000088545,  0.000108933, 747.829376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000108933,  0.000088545
2017-03-24 01:59:55.401556, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000060023,  0.000110991,  0.000108933, 807.852376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000108933,  0.000110991
2017-03-24 01:59:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000011092,  0.000110991,  0.000119383, 807.852376953, S, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000119383,  0.000110991
2017-03-24 01:59:56.667807, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000011092,  0.000087440,  0.000119383, 818.944376953, D, 0.000106308, 1281, 0.000001335, 24675, 653, 38,  0.000119383,  0.000087440
2017-03-24 01:59:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000006947,  0.000087440,  0.000073350, 818.944376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000073350,  0.000087440
2017-03-24 01:59:57.596809, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000006947,  0.000111013,  0.000073350, 811.997376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000073350,  0.000111013
2017-03-24 01:59:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000015037,  0.000111013,  0.000103168, 811.997376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000103168,  0.000111013
2017-03-24 01:59:58.052994, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000015037,  0.000095206,  0.000103168, 796.960376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000103168,  0.000095206
2017-03-24 01:59:58.677532, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000015037,  0.000091665,  0.000103168, 796.960376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000103168,  0.000091665
2017-03-24 01:59:58.908787, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000009754,  0.000091665,  0.000083635, 796.960376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000083635,  0.000091665
2017-03-24 01:59:59.799991, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000009754,  0.000091218,  0.000083635, 787.206376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000083635,  0.000091218
2017-03-24 01:59:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000010196,  0.000091218,  0.000101925, 787.206376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000101925,  0.000091218
2017-03-24 02:00:00.298587, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000010196,  0.000093981,  0.000101925, 777.010376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000101925,  0.000093981
2017-03-24 02:00:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000012057,  0.000093981,  0.000079587, 777.010376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000079587,  0.000093981
2017-03-24 02:00:01.655501, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000012057,  0.000095216,  0.000079587, 764.953376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000079587,  0.000095216
2017-03-24 02:00:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000007581,  0.000095216,  0.000110561, 764.953376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000110561,  0.000095216
2017-03-24 02:00:02.648685, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000007581,  0.000090740,  0.000110561, 757.372376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000110561,  0.000090740
2017-03-24 02:00:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000015233,  0.000090740,  0.000063993, 757.372376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000063993,  0.000090740
2017-03-24 02:00:03.255242, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000015233,  0.000134325,  0.000063993, 742.139376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000063993,  0.000134325
2017-03-24 02:00:03.617194, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000015233,  0.000101247,  0.000063993, 742.139376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000063993,  0.000101247
2017-03-24 02:00:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000010615,  0.000101247,  0.000119443, 742.139376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000119443,  0.000101247
2017-03-24 02:00:04.666513, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000010615,  0.000096638,  0.000119443, 731.524376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000119443,  0.000096638
2017-03-24 02:00:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000009003,  0.000096638,  0.000102901, 731.524376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000102901,  0.000096638
2017-03-24 02:00:05.040892, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000009003,  0.000112112,  0.000102901, 740.527376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000102901,  0.000112112
2017-03-24 02:00:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000004106,  0.000112112,  0.000093204, 740.527376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000093204,  0.000112112
2017-03-24 02:00:06.857235, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000004106,  0.000098921,  0.000093204, 736.421376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000093204,  0.000098921
2017-03-24 02:00:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000010519,  0.000098921,  0.000090155, 736.421376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000090155,  0.000098921
2017-03-24 02:00:06.923554, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000010519,  0.000092132,  0.000090155, 725.902376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000090155,  0.000092132
2017-03-24 02:00:07.497864, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000010519,  0.000087552,  0.000090155, 725.902376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000090155,  0.000087552
2017-03-24 02:00:07.741604, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000010519,  0.000088872,  0.000090155, 725.902376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000090155,  0.000088872
2017-03-24 02:00:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000006697,  0.000088872,  0.000100321, 725.902376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000100321,  0.000088872
2017-03-24 02:00:08.213587, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000006697,  0.000082007,  0.000100321, 719.205376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000100321,  0.000082007
2017-03-24 02:00:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000002769,  0.000082007,  0.000097314, 719.205376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000097314,  0.000082007
2017-03-24 02:00:09.855966, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000002769,  0.000079213,  0.000097314, 716.436376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000097314,  0.000079213
2017-03-24 02:00:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000002797,  0.000079213,  0.000099904, 716.436376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000099904,  0.000079213
2017-03-24 02:00:10.891243, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000002797,  0.000103291,  0.000099904, 713.639376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000099904,  0.000103291
2017-03-24 02:00:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000008603,  0.000103291,  0.000085419, 713.639376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000085419,  0.000103291
2017-03-24 02:00:11.350975, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000008603,  0.000079853,  0.000085419, 705.036376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000085419,  0.000079853
2017-03-24 02:00:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000003946,  0.000079853,  0.000124761, 705.036376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000124761,  0.000079853
2017-03-24 02:00:12.435280, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000003946,  0.000225565,  0.000124761, 708.982376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000124761,  0.000225565
2017-03-24 02:00:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000005963,  0.000225565,  0.000089746, 708.982376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000089746,  0.000225565
2017-03-24 02:00:13.751621, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000005963,  0.000079199,  0.000089746, 714.945376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000089746,  0.000079199
2017-03-24 02:00:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000002427,  0.000079199,  0.000108858, 714.945376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000108858,  0.000079199
2017-03-24 02:00:14.091809, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000002427,  0.000102657,  0.000108858, 712.518376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000108858,  0.000102657
2017-03-24 02:00:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000010158,  0.000102657,  0.000115251, 712.518376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000115251,  0.000102657
2017-03-24 02:00:14.921770, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000010158,  0.000086942,  0.000115251, 722.676376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000115251,  0.000086942
2017-03-24 02:00:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000003987,  0.000086942,  0.000096433, 722.676376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000096433,  0.000086942
2017-03-24 02:00:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000005070,  0.000086942,  0.000097162, 726.663376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000097162,  0.000086942
2017-03-24 02:00:16.914955, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000005070,  0.000103116,  0.000097162, 721.593376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000097162,  0.000103116
2017-03-24 02:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000008324,  0.000103116,  0.000089906, 721.593376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000089906,  0.000103116
2017-03-24 02:00:18.535496, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000008324,  0.000106605,  0.000089906, 713.269376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000089906,  0.000106605
2017-03-24 02:00:18.908296, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000007692,  0.000106605,  0.000098365, 713.269376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000098365,  0.000106605
2017-03-24 02:00:18.963603, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000007692,  0.000096518,  0.000098365, 705.577376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000098365,  0.000096518
2017-03-24 02:00:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000006380,  0.000096518,  0.000117948, 705.577376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000117948,  0.000096518
2017-03-24 02:00:20.219244, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000006380,  0.000134192,  0.000117948, 711.957376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000117948,  0.000134192
2017-03-24 02:00:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000008899,  0.000134192,  0.000067901, 711.957376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000067901,  0.000134192
2017-03-24 02:00:21.239357, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000008899,  0.000114151,  0.000067901, 703.058376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000067901,  0.000114151
2017-03-24 02:00:21.303947, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000008899,  0.000121702,  0.000067901, 703.058376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000067901,  0.000121702
2017-03-24 02:00:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000017545,  0.000121702,  0.000100772, 703.058376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000100772,  0.000121702
2017-03-24 02:00:21.916464, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000017545,  0.000112395,  0.000100772, 685.513376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000100772,  0.000112395
2017-03-24 02:00:22.202742, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000017545,  0.000107759,  0.000100772, 685.513376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000100772,  0.000107759
2017-03-24 02:00:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000010791,  0.000107759,  0.000124573, 685.513376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000124573,  0.000107759
2017-03-24 02:00:23.196202, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000010791,  0.000130599,  0.000124573, 696.304376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000124573,  0.000130599
2017-03-24 02:00:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000024733,  0.000130599,  0.000128915, 696.304376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000128915,  0.000130599
2017-03-24 02:00:24.264908, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000024733,  0.000126207,  0.000128915, 721.037376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000128915,  0.000126207
2017-03-24 02:00:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000004304,  0.000126207,  0.000084331, 721.037376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000084331,  0.000126207
2017-03-24 02:00:25.175524, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000004304,  0.000099455,  0.000084331, 725.341376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000084331,  0.000099455
2017-03-24 02:00:25.291599, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000004304,  0.000144685,  0.000084331, 725.341376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000084331,  0.000144685
2017-03-24 02:00:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000000690,  0.000144685,  0.000122206, 725.341376953, S, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000122206,  0.000144685
2017-03-24 02:00:26.858574, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000000690,  0.000104541,  0.000122206, 726.031376953, D, 0.000102775, 408, 0.000004504, 19083, 670, 48,  0.000122206,  0.000104541
2017-03-24 02:00:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000002025,  0.000104541,  0.000079200, 726.031376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000079200,  0.000104541
2017-03-24 02:00:27.126128, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000002025,  0.000130341,  0.000079200, 724.006376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000079200,  0.000130341
2017-03-24 02:00:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000009456,  0.000130341,  0.000107620, 724.006376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000107620,  0.000130341
2017-03-24 02:00:28.234974, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000009456,  0.000096798,  0.000107620, 714.550376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000107620,  0.000096798
2017-03-24 02:00:28.408562, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000009456,  0.000221309,  0.000107620, 714.550376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000107620,  0.000221309
2017-03-24 02:00:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000012390,  0.000221309,  0.000073915, 714.550376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000073915,  0.000221309
2017-03-24 02:00:29.037834, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000012390,  0.000097875,  0.000073915, 702.160376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000073915,  0.000097875
2017-03-24 02:00:29.195899, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000012390,  0.000129396,  0.000073915, 702.160376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000073915,  0.000129396
2017-03-24 02:00:29.743605, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000012390,  0.000105716,  0.000073915, 702.160376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000073915,  0.000105716
2017-03-24 02:00:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000003440,  0.000105716,  0.000126065, 702.160376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000126065,  0.000105716
2017-03-24 02:00:30.189265, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000003440,  0.000098143,  0.000126065, 698.720376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000126065,  0.000098143
2017-03-24 02:00:30.413533, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000003440,  0.000097233,  0.000126065, 698.720376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000126065,  0.000097233
2017-03-24 02:00:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000002896,  0.000097233,  0.000086741, 698.720376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000086741,  0.000097233
2017-03-24 02:00:31.535492, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000002896,  0.000095910,  0.000086741, 701.616376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000086741,  0.000095910
2017-03-24 02:00:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000040616,  0.000095910,  0.000201566, 701.616376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000201566,  0.000095910
2017-03-24 02:00:32.224769, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000040616,  0.000114770,  0.000201566, 742.232376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000201566,  0.000114770
2017-03-24 02:00:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000031472,  0.000114770,  0.000068753, 742.232376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000068753,  0.000114770
2017-03-24 02:00:32.920914, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000031472,  0.000128963,  0.000068753, 773.704376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000068753,  0.000128963
2017-03-24 02:00:33.685100, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000031472,  0.000108785,  0.000068753, 773.704376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000068753,  0.000108785
2017-03-24 02:00:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000017168,  0.000108785,  0.000104840, 773.704376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000104840,  0.000108785
2017-03-24 02:00:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000016512,  0.000108785,  0.000070286, 756.536376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000070286,  0.000108785
2017-03-24 02:00:35.409524, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000016512,  0.000120303,  0.000070286, 740.024376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000070286,  0.000120303
2017-03-24 02:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000009619,  0.000120303,  0.000118437, 740.024376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000118437,  0.000120303
2017-03-24 02:00:36.565223, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000009619,  0.000090119,  0.000118437, 730.405376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000118437,  0.000090119
2017-03-24 02:00:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000003457,  0.000090119,  0.000082358, 730.405376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000082358,  0.000090119
2017-03-24 02:00:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000010100,  0.000090119,  0.000105088, 726.948376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000105088,  0.000090119
2017-03-24 02:00:38.413513, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000010100,  0.000104325,  0.000105088, 716.848376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000105088,  0.000104325
2017-03-24 02:00:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000024309,  0.000104325,  0.000053950, 716.848376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000053950,  0.000104325
2017-03-24 02:00:39.454391, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000024309,  0.000107279,  0.000053950, 692.539376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000053950,  0.000107279
2017-03-24 02:00:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000019686,  0.000107279,  0.000114169, 692.539376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000114169,  0.000107279
2017-03-24 02:00:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000000288,  0.000107279,  0.000092572, 672.853376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000092572,  0.000107279
2017-03-24 02:00:40.950169, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000000288,  0.000122406,  0.000092572, 672.565376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000092572,  0.000122406
2017-03-24 02:00:41.628246, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000000288,  0.000100415,  0.000092572, 672.565376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000092572,  0.000100415
2017-03-24 02:00:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001336,  0.000100415,  0.000111899, 672.565376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000111899,  0.000100415
2017-03-24 02:00:42.662158, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000001336,  0.000121313,  0.000111899, 671.229376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000111899,  0.000121313
2017-03-24 02:00:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000002476,  0.000121313,  0.000100070, 671.229376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000100070,  0.000121313
2017-03-24 02:00:43.778340, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000002476,  0.000092607,  0.000100070, 673.705376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000100070,  0.000092607
2017-03-24 02:00:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000000493,  0.000092607,  0.000108027, 673.705376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000108027,  0.000092607
2017-03-24 02:00:44.884467, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000000493,  0.000108875,  0.000108027, 674.198376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000108027,  0.000108875
2017-03-24 02:00:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000000623,  0.000108875,  0.000100357, 674.198376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000100357,  0.000108875
2017-03-24 02:00:45.173828, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000000623,  0.000121714,  0.000100357, 674.821376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000100357,  0.000121714
2017-03-24 02:00:45.309994, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000000623,  0.000106549,  0.000100357, 674.821376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000100357,  0.000106549
2017-03-24 02:00:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000005394,  0.000106549,  0.000117704, 674.821376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000117704,  0.000106549
2017-03-24 02:00:46.480569, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000005394,  0.000109643,  0.000117704, 680.215376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000117704,  0.000109643
2017-03-24 02:00:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000005181,  0.000109643,  0.000079437, 680.215376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000079437,  0.000109643
2017-03-24 02:00:47.382275, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000005181,  0.000103286,  0.000079437, 675.034376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000079437,  0.000103286
2017-03-24 02:00:47.804630, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000005181,  0.000089254,  0.000079437, 675.034376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000079437,  0.000089254
2017-03-24 02:00:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000001599,  0.000089254,  0.000124675, 675.034376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000124675,  0.000089254
2017-03-24 02:00:47.968496, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000001599,  0.000119886,  0.000124675, 673.435376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000124675,  0.000119886
2017-03-24 02:00:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000011581,  0.000119886,  0.000059201, 673.435376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000059201,  0.000119886
2017-03-24 02:00:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000013028,  0.000119886,  0.000121778, 661.854376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000121778,  0.000119886
2017-03-24 02:00:49.938786, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000013028,  0.000098644,  0.000121778, 648.826376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000121778,  0.000098644
2017-03-24 02:00:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000001580,  0.000098644,  0.000088616, 648.826376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000088616,  0.000098644
2017-03-24 02:00:51.271774, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000001580,  0.000093411,  0.000088616, 650.406376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000088616,  0.000093411
2017-03-24 02:00:51.551112, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000001580,  0.000099002,  0.000088616, 650.406376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000088616,  0.000099002
2017-03-24 02:00:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000000386,  0.000099002,  0.000119364, 650.406376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000119364,  0.000099002
2017-03-24 02:00:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000003663,  0.000099002,  0.000094946, 650.792376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000094946,  0.000099002
2017-03-24 02:00:53.088481, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000003663,  0.000114372,  0.000094946, 654.455376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000094946,  0.000114372
2017-03-24 02:00:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000008731,  0.000114372,  0.000129434, 654.455376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000129434,  0.000114372
2017-03-24 02:00:54.688830, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000008731,  0.000107279,  0.000129434, 663.186376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000129434,  0.000107279
2017-03-24 02:00:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000019031,  0.000107279,  0.000115605, 663.186376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000115605,  0.000107279
2017-03-24 02:00:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000023863,  0.000107279,  0.000139224, 682.217376953, S, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000139224,  0.000107279
2017-03-24 02:00:56.076938, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000023863,  0.000122860,  0.000139224, 706.080376953, D, 0.000102132, 536, -0.000003097, 9435, 731, 30,  0.000139224,  0.000122860
2017-03-24 02:00:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000019327,  0.000122860,  0.000106864, 706.080376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000106864,  0.000122860
2017-03-24 02:00:57.787659, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000019327,  0.000120740,  0.000106864, 725.407376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000106864,  0.000120740
2017-03-24 02:00:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000041657,  0.000120740,  0.000184503, 725.407376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000184503,  0.000120740
2017-03-24 02:00:58.017273, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000041657,  0.000148465,  0.000184503, 767.064376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000184503,  0.000148465
2017-03-24 02:00:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000045706,  0.000148465,  0.000115813, 767.064376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000115813,  0.000148465
2017-03-24 02:00:59.563236, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000045706,  0.000133147,  0.000115813, 812.770376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000115813,  0.000133147
2017-03-24 02:00:59.821593, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000045706,  0.000136322,  0.000115813, 812.770376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000115813,  0.000136322
2017-03-24 02:00:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000010497,  0.000136322,  0.000115596, 812.770376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000115596,  0.000136322
2017-03-24 02:01:00.496736, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000010497,  0.000130359,  0.000115596, 823.267376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000115596,  0.000130359
2017-03-24 02:01:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000008417,  0.000130359,  0.000079227, 823.267376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000079227,  0.000130359
2017-03-24 02:01:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000008378,  0.000130359,  0.000149479, 814.850376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000149479,  0.000130359
2017-03-24 02:01:02.266872, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000008378,  0.000128903,  0.000149479, 823.228376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000149479,  0.000128903
2017-03-24 02:01:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000005887,  0.000128903,  0.000074636, 823.228376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000074636,  0.000128903
2017-03-24 02:01:03.647059, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000005887,  0.000125105,  0.000074636, 829.115376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000074636,  0.000125105
2017-03-24 02:01:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000014274,  0.000125105,  0.000109756, 829.115376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000109756,  0.000125105
2017-03-24 02:01:04.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000013948,  0.000125105,  0.000075494, 814.841376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000075494,  0.000125105
2017-03-24 02:01:05.011434, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000013948,  0.000125211,  0.000075494, 800.893376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000075494,  0.000125211
2017-03-24 02:01:05.477516, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000013948,  0.000139446,  0.000075494, 800.893376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000075494,  0.000139446
2017-03-24 02:01:05.621877, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000013948,  0.000186776,  0.000075494, 800.893376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000075494,  0.000186776
2017-03-24 02:01:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000007460,  0.000186776,  0.000152631, 800.893376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000152631,  0.000186776
2017-03-24 02:01:06.710386, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000007460,  0.000126883,  0.000152631, 808.353376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000152631,  0.000126883
2017-03-24 02:01:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000018203,  0.000126883,  0.000097490, 808.353376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000097490,  0.000126883
2017-03-24 02:01:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000005733,  0.000126883,  0.000128141, 826.556376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000128141,  0.000126883
2017-03-24 02:01:08.332188, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000005733,  0.000135104,  0.000128141, 832.289376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000128141,  0.000135104
2017-03-24 02:01:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000026041,  0.000135104,  0.000138555, 832.289376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000138555,  0.000135104
2017-03-24 02:01:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000029445,  0.000135104,  0.000135396, 858.330376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000135396,  0.000135104
2017-03-24 02:01:10.324517, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000029445,  0.000122452,  0.000135396, 887.775376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000135396,  0.000122452
2017-03-24 02:01:10.453860, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000029445,  0.000129050,  0.000135396, 887.775376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000135396,  0.000129050
2017-03-24 02:01:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000005899,  0.000129050,  0.000092172, 887.775376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000092172,  0.000129050
2017-03-24 02:01:11.571258, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000005899,  0.000108233,  0.000092172, 893.674376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000092172,  0.000108233
2017-03-24 02:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000010845,  0.000108233,  0.000102742, 893.674376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000102742,  0.000108233
2017-03-24 02:01:12.241627, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000010845,  0.000113579,  0.000102742, 882.829376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000102742,  0.000113579
2017-03-24 02:01:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000007476,  0.000113579,  0.000098970, 882.829376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098970,  0.000113579
2017-03-24 02:01:13.404770, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000007476,  0.000132950,  0.000098970, 875.353376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098970,  0.000132950
2017-03-24 02:01:13.638208, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000007476,  0.000136006,  0.000098970, 875.353376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098970,  0.000136006
2017-03-24 02:01:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000006200,  0.000136006,  0.000105420, 875.353376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000105420,  0.000136006
2017-03-24 02:01:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000010524,  0.000136006,  0.000090512, 869.153376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000090512,  0.000136006
2017-03-24 02:01:15.414675, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000010524,  0.000141256,  0.000090512, 858.629376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000090512,  0.000141256
2017-03-24 02:01:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000008058,  0.000141256,  0.000110480, 858.629376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000110480,  0.000141256
2017-03-24 02:01:16.866812, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000008058,  0.000078312,  0.000110480, 850.571376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000110480,  0.000078312
2017-03-24 02:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000018555,  0.000078312,  0.000069592, 850.571376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000069592,  0.000078312
2017-03-24 02:01:17.236457, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000018555,  0.000129022,  0.000069592, 832.016376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000069592,  0.000129022
2017-03-24 02:01:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000014744,  0.000129022,  0.000117866, 832.016376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000117866,  0.000129022
2017-03-24 02:01:18.183261, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000014744,  0.000152702,  0.000117866, 817.272376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000117866,  0.000152702
2017-03-24 02:01:18.537192, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000014744,  0.000137300,  0.000117866, 817.272376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000117866,  0.000137300
2017-03-24 02:01:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000004539,  0.000137300,  0.000108472, 817.272376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000108472,  0.000137300
2017-03-24 02:01:19.328948, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004539,  0.000156974,  0.000108472, 821.811376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000108472,  0.000156974
2017-03-24 02:01:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004338,  0.000156974,  0.000118292, 821.811376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000118292,  0.000156974
2017-03-24 02:01:20.439417, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004338,  0.000139778,  0.000118292, 826.149376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000118292,  0.000139778
2017-03-24 02:01:20.763430, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000004338,  0.000111811,  0.000118292, 826.149376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000118292,  0.000111811
2017-03-24 02:01:20.887941, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000004338,  0.000125220,  0.000118292, 826.149376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000118292,  0.000125220
2017-03-24 02:01:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000001382,  0.000125220,  0.000098032, 826.149376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098032,  0.000125220
2017-03-24 02:01:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000000968,  0.000125220,  0.000123662, 824.767376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000123662,  0.000125220
2017-03-24 02:01:22.277716, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000000968,  0.000132241,  0.000123662, 825.735376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000123662,  0.000132241
2017-03-24 02:01:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000008730,  0.000132241,  0.000113792, 825.735376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000113792,  0.000132241
2017-03-24 02:01:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000015539,  0.000132241,  0.000137514, 834.465376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000137514,  0.000132241
2017-03-24 02:01:24.139049, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000015539,  0.000123102,  0.000137514, 850.004376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000137514,  0.000123102
2017-03-24 02:01:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000007520,  0.000123102,  0.000098050, 850.004376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098050,  0.000123102
2017-03-24 02:01:25.863751, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000007520,  0.000134320,  0.000098050, 857.524376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000098050,  0.000134320
2017-03-24 02:01:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000006940,  0.000134320,  0.000109090, 857.524376953, S, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000109090,  0.000134320
2017-03-24 02:01:26.641564, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000006940,  0.000210387,  0.000109090, 850.584376953, D, 0.000103613, 262, -0.000000665, 14433, 694, 33,  0.000109090,  0.000210387
2017-03-24 02:01:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000008444,  0.000210387,  0.000095670, 850.584376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000095670,  0.000210387
2017-03-24 02:01:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000004365,  0.000210387,  0.000117677, 842.140376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000117677,  0.000210387
2017-03-24 02:01:28.213444, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000004365,  0.000127212,  0.000117677, 837.775376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000117677,  0.000127212
2017-03-24 02:01:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000017679,  0.000127212,  0.000069512, 837.775376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000069512,  0.000127212
2017-03-24 02:01:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000028105,  0.000127212,  0.000097294, 820.096376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000097294,  0.000127212
2017-03-24 02:01:30.167668, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000028105,  0.000148653,  0.000097294, 791.991376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000097294,  0.000148653
2017-03-24 02:01:30.491194, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000028105,  0.000133430,  0.000097294, 791.991376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000097294,  0.000133430
2017-03-24 02:01:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000016744,  0.000133430,  0.000092525, 791.991376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000092525,  0.000133430
2017-03-24 02:01:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000002191,  0.000133430,  0.000126693, 775.247376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000126693,  0.000133430
2017-03-24 02:01:32.321528, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000002191,  0.000133117,  0.000126693, 773.056376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000126693,  0.000133117
2017-03-24 02:01:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000006386,  0.000133117,  0.000109849, 773.056376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000109849,  0.000133117
2017-03-24 02:01:32.950693, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000006386,  0.000106461,  0.000109849, 779.442376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000109849,  0.000106461
2017-03-24 02:01:33.044316, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000006386,  0.000113221,  0.000109849, 779.442376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000109849,  0.000113221
2017-03-24 02:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003310,  0.000113221,  0.000107543, 779.442376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000107543,  0.000113221
2017-03-24 02:01:34.254645, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000003310,  0.000125785,  0.000107543, 776.132376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000107543,  0.000125785
2017-03-24 02:01:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000017978,  0.000125785,  0.000080619, 776.132376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000080619,  0.000125785
2017-03-24 02:01:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000001371,  0.000125785,  0.000146274, 758.154376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000146274,  0.000125785
2017-03-24 02:01:36.248072, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000001371,  0.000129750,  0.000146274, 759.525376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000146274,  0.000129750
2017-03-24 02:01:36.807640, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000001371,  0.000120502,  0.000146274, 759.525376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000146274,  0.000120502
2017-03-24 02:01:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000003468,  0.000120502,  0.000085416, 759.525376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000085416,  0.000120502
2017-03-24 02:01:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000012188,  0.000120502,  0.000115565, 762.993376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000115565,  0.000120502
2017-03-24 02:01:38.162126, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000012188,  0.000136692,  0.000115565, 750.805376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000115565,  0.000136692
2017-03-24 02:01:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016878,  0.000136692,  0.000076304, 750.805376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000076304,  0.000136692
2017-03-24 02:01:39.244048, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000016878,  0.000140835,  0.000076304, 733.927376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000076304,  0.000140835
2017-03-24 02:01:39.425210, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000016878,  0.000114061,  0.000076304, 733.927376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000076304,  0.000114061
2017-03-24 02:01:39.908710, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000009096,  0.000114061,  0.000131292, 733.927376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000131292,  0.000114061
2017-03-24 02:01:40.771998, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000009096,  0.000116706,  0.000131292, 724.831376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000131292,  0.000116706
2017-03-24 02:01:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000009843,  0.000116706,  0.000074654, 724.831376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000074654,  0.000116706
2017-03-24 02:01:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000002807,  0.000116706,  0.000145313, 714.988376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000145313,  0.000116706
2017-03-24 02:01:41.983092, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000002807,  0.000106040,  0.000145313, 712.181376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000145313,  0.000106040
2017-03-24 02:01:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000007653,  0.000106040,  0.000095762, 712.181376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000095762,  0.000106040
2017-03-24 02:01:43.281682, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000007653,  0.000109654,  0.000095762, 719.834376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000095762,  0.000109654
2017-03-24 02:01:43.298692, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000007653,  0.000111667,  0.000095762, 719.834376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000095762,  0.000111667
2017-03-24 02:01:43.672854, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000007653,  0.000146460,  0.000095762, 719.834376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000095762,  0.000146460
2017-03-24 02:01:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000010496,  0.000146460,  0.000109061, 719.834376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000109061,  0.000146460
2017-03-24 02:01:44.908732, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000013268,  0.000146460,  0.000090076, 709.338376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000090076,  0.000146460
2017-03-24 02:01:45.204724, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000013268,  0.000110983,  0.000090076, 696.070376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000090076,  0.000110983
2017-03-24 02:01:45.907588, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000065659,  0.000110983,  0.000266883, 696.070376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000266883,  0.000110983
2017-03-24 02:01:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000060984,  0.000110983,  0.000080694, 761.729376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000080694,  0.000110983
2017-03-24 02:01:46.998066, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000060984,  0.000171219,  0.000080694, 822.713376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000080694,  0.000171219
2017-03-24 02:01:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000010606,  0.000171219,  0.000123710, 822.713376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000123710,  0.000171219
2017-03-24 02:01:48.824378, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000010606,  0.000130426,  0.000123710, 812.107376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000123710,  0.000130426
2017-03-24 02:01:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000026391,  0.000130426,  0.000049345, 812.107376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000049345,  0.000130426
2017-03-24 02:01:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000034573,  0.000130426,  0.000107560, 785.716376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000107560,  0.000130426
2017-03-24 02:01:50.725722, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000034573,  0.000194487,  0.000107560, 751.143376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000107560,  0.000194487
2017-03-24 02:01:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000000970,  0.000194487,  0.000116959, 751.143376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000116959,  0.000194487
2017-03-24 02:01:51.465587, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000000970,  0.000114210,  0.000116959, 750.173376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000116959,  0.000114210
2017-03-24 02:01:51.645695, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000000970,  0.000121986,  0.000116959, 750.173376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000116959,  0.000121986
2017-03-24 02:01:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000020093,  0.000121986,  0.000150463, 750.173376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000150463,  0.000121986
2017-03-24 02:01:52.338595, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000020093,  0.000117741,  0.000150463, 770.266376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000150463,  0.000117741
2017-03-24 02:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003038,  0.000117741,  0.000071269, 770.266376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000071269,  0.000117741
2017-03-24 02:01:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000013081,  0.000117741,  0.000130579, 767.228376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000130579,  0.000117741
2017-03-24 02:01:54.188905, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000013081,  0.000151727,  0.000130579, 754.147376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000130579,  0.000151727
2017-03-24 02:01:54.692938, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013081,  0.000112068,  0.000130579, 754.147376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000130579,  0.000112068
2017-03-24 02:01:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000037507,  0.000112068,  0.000173078, 754.147376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000173078,  0.000112068
2017-03-24 02:01:55.510194, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000037507,  0.000118099,  0.000173078, 791.654376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000173078,  0.000118099
2017-03-24 02:01:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000032690,  0.000118099,  0.000121872, 791.654376953, S, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000121872,  0.000118099
2017-03-24 02:01:56.750155, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000032690,  0.000136595,  0.000121872, 824.344376953, D, 0.000107941, 1764, 0.000004817, 16188, 833, 34,  0.000121872,  0.000136595
2017-03-24 02:01:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000003756,  0.000136595,  0.000100831, 824.344376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100831,  0.000136595
2017-03-24 02:01:57.115431, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000003756,  0.000113720,  0.000100831, 820.588376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100831,  0.000113720
2017-03-24 02:01:57.657361, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000003756,  0.000134751,  0.000100831, 820.588376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100831,  0.000134751
2017-03-24 02:01:57.674927, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000003756,  0.000107682,  0.000100831, 820.588376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100831,  0.000107682
2017-03-24 02:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000007073,  0.000107682,  0.000115525, 820.588376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000115525,  0.000107682
2017-03-24 02:01:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000011255,  0.000107682,  0.000092401, 813.515376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000092401,  0.000107682
2017-03-24 02:01:59.612343, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000011255,  0.000401277,  0.000092401, 802.260376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000092401,  0.000401277
2017-03-24 02:01:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000006975,  0.000401277,  0.000125028, 802.260376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000125028,  0.000401277
2017-03-24 02:02:00.108070, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000006975,  0.000128912,  0.000125028, 795.285376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000125028,  0.000128912
2017-03-24 02:02:00.449102, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000006975,  0.000131413,  0.000125028, 795.285376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000125028,  0.000131413
2017-03-24 02:02:00.908664, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000007352,  0.000131413,  0.000123266, 795.285376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000123266,  0.000131413
2017-03-24 02:02:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000005356,  0.000131413,  0.000122301, 802.637376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000122301,  0.000131413
2017-03-24 02:02:02.216288, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000005356,  0.000100988,  0.000122301, 807.993376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000122301,  0.000100988
2017-03-24 02:02:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000004362,  0.000100988,  0.000103868, 807.993376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000103868,  0.000100988
2017-03-24 02:02:03.341407, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000004362,  0.000119248,  0.000103868, 803.631376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000103868,  0.000119248
2017-03-24 02:02:03.775902, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000004362,  0.000124221,  0.000103868, 803.631376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000103868,  0.000124221
2017-03-24 02:02:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000015202,  0.000124221,  0.000100497, 803.631376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100497,  0.000124221
2017-03-24 02:02:04.753452, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000015202,  0.000135210,  0.000100497, 788.429376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100497,  0.000135210
2017-03-24 02:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000017460,  0.000135210,  0.000099168, 788.429376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000099168,  0.000135210
2017-03-24 02:02:05.871755, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000017460,  0.000122542,  0.000099168, 770.969376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000099168,  0.000122542
2017-03-24 02:02:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000006721,  0.000122542,  0.000121909, 770.969376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000121909,  0.000122542
2017-03-24 02:02:06.865722, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000006721,  0.000113861,  0.000121909, 764.248376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000121909,  0.000113861
2017-03-24 02:02:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000001215,  0.000113861,  0.000114949, 764.248376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000114949,  0.000113861
2017-03-24 02:02:07.197437, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000001215,  0.000109479,  0.000114949, 765.463376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000114949,  0.000109479
2017-03-24 02:02:07.397628, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000001215,  0.000111480,  0.000114949, 765.463376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000114949,  0.000111480
2017-03-24 02:02:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000009203,  0.000111480,  0.000100924, 765.463376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100924,  0.000111480
2017-03-24 02:02:08.572725, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009203,  0.000113529,  0.000100924, 756.260376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000100924,  0.000113529
2017-03-24 02:02:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000021990,  0.000113529,  0.000089165, 756.260376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000089165,  0.000113529
2017-03-24 02:02:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000012202,  0.000113529,  0.000120395, 734.270376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000120395,  0.000113529
2017-03-24 02:02:10.251181, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000012202,  0.000171602,  0.000120395, 722.068376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000120395,  0.000171602
2017-03-24 02:02:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000001632,  0.000171602,  0.000110456, 722.068376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000110456,  0.000171602
2017-03-24 02:02:11.662335, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000001632,  0.000134393,  0.000110456, 720.436376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000110456,  0.000134393
2017-03-24 02:02:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000003876,  0.000134393,  0.000131827, 720.436376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000131827,  0.000134393
2017-03-24 02:02:12.135825, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000003876,  0.000121110,  0.000131827, 724.312376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000131827,  0.000121110
2017-03-24 02:02:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000016166,  0.000121110,  0.000135414, 724.312376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000135414,  0.000121110
2017-03-24 02:02:13.831156, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000016166,  0.000165819,  0.000135414, 740.478376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000135414,  0.000165819
2017-03-24 02:02:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000004136,  0.000165819,  0.000108206, 740.478376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000108206,  0.000165819
2017-03-24 02:02:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000005965,  0.000165819,  0.000115539, 744.614376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000115539,  0.000165819
2017-03-24 02:02:15.616293, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000005965,  0.000109757,  0.000115539, 738.649376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000115539,  0.000109757
2017-03-24 02:02:15.621487, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000005965,  0.000101866,  0.000115539, 738.649376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000115539,  0.000101866
2017-03-24 02:02:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000005179,  0.000101866,  0.000109879, 738.649376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000109879,  0.000101866
2017-03-24 02:02:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000014555,  0.000101866,  0.000096888, 733.470376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000096888,  0.000101866
2017-03-24 02:02:17.110126, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000014555,  0.000144288,  0.000096888, 718.915376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000096888,  0.000144288
2017-03-24 02:02:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000002295,  0.000144288,  0.000143529, 718.915376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000143529,  0.000144288
2017-03-24 02:02:18.721423, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000002295,  0.000104566,  0.000143529, 721.210376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000143529,  0.000104566
2017-03-24 02:02:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000018547,  0.000104566,  0.000129411, 721.210376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000129411,  0.000104566
2017-03-24 02:02:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000008453,  0.000104566,  0.000123410, 739.757376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000123410,  0.000104566
2017-03-24 02:02:20.627809, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000008453,  0.000117113,  0.000123410, 748.210376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000123410,  0.000117113
2017-03-24 02:02:20.856150, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000008453,  0.000116628,  0.000123410, 748.210376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000123410,  0.000116628
2017-03-24 02:02:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000007398,  0.000116628,  0.000097808, 748.210376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000097808,  0.000116628
2017-03-24 02:02:21.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000000238,  0.000116628,  0.000137828, 740.812376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000137828,  0.000116628
2017-03-24 02:02:22.647485, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000000238,  0.000126130,  0.000137828, 740.574376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000137828,  0.000126130
2017-03-24 02:02:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000002239,  0.000126130,  0.000093929, 740.574376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000093929,  0.000126130
2017-03-24 02:02:23.246617, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000002239,  0.000115542,  0.000093929, 738.335376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000093929,  0.000115542
2017-03-24 02:02:23.325133, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000002239,  0.000106872,  0.000093929, 738.335376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000093929,  0.000106872
2017-03-24 02:02:23.620608, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000002239,  0.000122439,  0.000093929, 738.335376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000093929,  0.000122439
2017-03-24 02:02:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000002379,  0.000122439,  0.000137218, 738.335376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000137218,  0.000122439
2017-03-24 02:02:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000012096,  0.000122439,  0.000122426, 735.956376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000122426,  0.000122439
2017-03-24 02:02:25.036775, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000012096,  0.000122824,  0.000122426, 748.052376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000122426,  0.000122824
2017-03-24 02:02:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000001976,  0.000122824,  0.000116942, 748.052376953, S, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000116942,  0.000122824
2017-03-24 02:02:26.355109, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000001976,  0.000104351,  0.000116942, 750.028376953, D, 0.000113009, 977, -0.000000875, 23419, 768, 39,  0.000116942,  0.000104351
2017-03-24 02:02:26.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000000477,  0.000104351,  0.000117467, 750.028376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000117467,  0.000104351
2017-03-24 02:02:27.015599, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000477,  0.000113829,  0.000117467, 749.551376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000117467,  0.000113829
2017-03-24 02:02:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000000513,  0.000113829,  0.000118836, 749.551376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000118836,  0.000113829
2017-03-24 02:02:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000008094,  0.000113829,  0.000100183, 750.064376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000100183,  0.000113829
2017-03-24 02:02:28.973631, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000008094,  0.000126953,  0.000100183, 741.970376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000100183,  0.000126953
2017-03-24 02:02:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000010225,  0.000126953,  0.000114525, 741.970376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000114525,  0.000126953
2017-03-24 02:02:30.309474, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000010225,  0.000105276,  0.000114525, 731.745376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000114525,  0.000105276
2017-03-24 02:02:30.906927, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000010225,  0.000123317,  0.000114525, 731.745376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000114525,  0.000123317
2017-03-24 02:02:30.908828, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000734869,  0.000123317,  0.001590185, 731.745376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.001590185,  0.000123317
2017-03-24 02:02:31.360777, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000734869,  0.000131225,  0.001590185, 1466.614376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.001590185,  0.000131225
2017-03-24 02:02:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000694762,  0.000131225,  0.000039992, 1466.614376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000039992,  0.000131225
2017-03-24 02:02:32.907253, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000132350,  0.000131225, -0.000058221, 2161.376376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000058221,  0.000131225
2017-03-24 02:02:33.037523, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000132350,  0.000256259, -0.000058221, 2029.026376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000058221,  0.000256259
2017-03-24 02:02:33.402034, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000132350,  0.000257153, -0.000058221, 2029.026376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000058221,  0.000257153
2017-03-24 02:02:33.907279, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000169942,  0.000257153, -0.000030083, 2029.026376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000030083,  0.000257153
2017-03-24 02:02:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000161846,  0.000257153, -0.000036918, 1859.084376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000036918,  0.000257153
2017-03-24 02:02:34.980871, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000161846,  0.000213346, -0.000036918, 1697.238376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000036918,  0.000213346
2017-03-24 02:02:35.091980, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000161846,  0.000209315, -0.000036918, 1697.238376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000036918,  0.000209315
2017-03-24 02:02:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000148428,  0.000209315, -0.000004420, 1697.238376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000004420,  0.000209315
2017-03-24 02:02:36.433867, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000148428,  0.000233178, -0.000004420, 1548.810376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000004420,  0.000233178
2017-03-24 02:02:36.908248, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000149918,  0.000233178, -0.000041491, 1548.810376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000041491,  0.000233178
2017-03-24 02:02:37.131009, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000149918,  0.000190825, -0.000041491, 1398.892376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32, -0.000041491,  0.000190825
2017-03-24 02:02:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000120017,  0.000190825,  0.000054458, 1398.892376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000054458,  0.000190825
2017-03-24 02:02:38.235873, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000120017,  0.000166276,  0.000054458, 1278.875376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000054458,  0.000166276
2017-03-24 02:02:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000091559,  0.000166276,  0.000014393, 1278.875376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000014393,  0.000166276
2017-03-24 02:02:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000095969,  0.000166276,  0.000045112, 1187.316376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000045112,  0.000166276
2017-03-24 02:02:39.909287, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000095969,  0.000116725,  0.000045112, 1091.347376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000045112,  0.000116725
2017-03-24 02:02:40.806658, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000095969,  0.000148009,  0.000045112, 1091.347376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000045112,  0.000148009
2017-03-24 02:02:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000083945,  0.000148009,  0.000037400, 1091.347376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000037400,  0.000148009
2017-03-24 02:02:41.086584, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000083945,  0.000140457,  0.000037400, 1007.402376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000037400,  0.000140457
2017-03-24 02:02:41.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000053537,  0.000140457,  0.000104388, 1007.402376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000104388,  0.000140457
2017-03-24 02:02:42.438353, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000053537,  0.000163009,  0.000104388, 953.865376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000104388,  0.000163009
2017-03-24 02:02:42.746683, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000053537,  0.000141068,  0.000104388, 953.865376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000104388,  0.000141068
2017-03-24 02:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000047277,  0.000141068,  0.000049287, 953.865376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000049287,  0.000141068
2017-03-24 02:02:43.499858, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000047277,  0.000114577,  0.000049287, 906.588376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000049287,  0.000114577
2017-03-24 02:02:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000061442,  0.000114577,  0.000075584, 906.588376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000075584,  0.000114577
2017-03-24 02:02:44.546898, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000061442,  0.000115709,  0.000075584, 845.146376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000075584,  0.000115709
2017-03-24 02:02:44.640314, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000061442,  0.000120807,  0.000075584, 845.146376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000075584,  0.000120807
2017-03-24 02:02:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000049272,  0.000120807,  0.000072332, 845.146376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000072332,  0.000120807
2017-03-24 02:02:45.398602, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000049272,  0.000118738,  0.000072332, 795.874376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000072332,  0.000118738
2017-03-24 02:02:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000036594,  0.000118738,  0.000099579, 795.874376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000099579,  0.000118738
2017-03-24 02:02:45.934034, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000036594,  0.000097296,  0.000099579, 759.280376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000099579,  0.000097296
2017-03-24 02:02:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000048053,  0.000097296,  0.000048613, 759.280376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000048613,  0.000097296
2017-03-24 02:02:47.638709, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000048053,  0.000098879,  0.000048613, 711.227376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000048613,  0.000098879
2017-03-24 02:02:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000050729,  0.000098879,  0.000093271, 711.227376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000093271,  0.000098879
2017-03-24 02:02:48.303322, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000050729,  0.000094953,  0.000093271, 660.498376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000093271,  0.000094953
2017-03-24 02:02:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000018990,  0.000094953,  0.000110947, 660.498376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000110947,  0.000094953
2017-03-24 02:02:49.067088, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000018990,  0.000164214,  0.000110947, 641.508376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000110947,  0.000164214
2017-03-24 02:02:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000022845,  0.000164214,  0.000084898, 641.508376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000084898,  0.000164214
2017-03-24 02:02:50.562892, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000022845,  0.000092087,  0.000084898, 618.663376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000084898,  0.000092087
2017-03-24 02:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000027957,  0.000092087,  0.000100525, 618.663376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000100525,  0.000092087
2017-03-24 02:02:51.826468, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000027957,  0.000079635,  0.000100525, 590.706376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000100525,  0.000079635
2017-03-24 02:02:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000010837,  0.000079635,  0.000118530, 590.706376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000118530,  0.000079635
2017-03-24 02:02:52.668549, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000010837,  0.000094451,  0.000118530, 579.869376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000118530,  0.000094451
2017-03-24 02:02:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000009386,  0.000094451,  0.000102597, 579.869376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000102597,  0.000094451
2017-03-24 02:02:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000015906,  0.000094451,  0.000105149, 570.483376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000105149,  0.000094451
2017-03-24 02:02:54.459624, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000015906,  0.000094188,  0.000105149, 554.577376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000105149,  0.000094188
2017-03-24 02:02:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000035504,  0.000094188,  0.000063139, 554.577376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000063139,  0.000094188
2017-03-24 02:02:55.139420, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000035504,  0.000084690,  0.000063139, 519.073376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000063139,  0.000084690
2017-03-24 02:02:55.299697, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000035504,  0.000083683,  0.000063139, 519.073376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000063139,  0.000083683
2017-03-24 02:02:55.751158, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000035504,  0.000081489,  0.000063139, 519.073376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000063139,  0.000081489
2017-03-24 02:02:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000027657,  0.000081489,  0.000118652, 519.073376953, S, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000118652,  0.000081489
2017-03-24 02:02:56.388832, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000027657,  0.000085218,  0.000118652, 491.416376953, D, 0.000117321, 805, -0.000002477, 9584, 758, 32,  0.000118652,  0.000085218
2017-03-24 02:02:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000022338,  0.000085218,  0.000071371, 491.416376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000071371,  0.000085218
2017-03-24 02:02:57.884854, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000022338,  0.000087503,  0.000071371, 469.078376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000071371,  0.000087503
2017-03-24 02:02:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000030022,  0.000087503,  0.000102395, 469.078376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000102395,  0.000087503
2017-03-24 02:02:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000010164,  0.000087503,  0.000110674, 439.056376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000110674,  0.000087503
2017-03-24 02:02:58.933570, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000010164,  0.000097614,  0.000110674, 428.892376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000110674,  0.000097614
2017-03-24 02:02:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000002798,  0.000097614,  0.000116738, 428.892376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000116738,  0.000097614
2017-03-24 02:03:00.025057, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000002798,  0.000072774,  0.000116738, 426.094376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000116738,  0.000072774
2017-03-24 02:03:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000009474,  0.000072774,  0.000134568, 426.094376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000134568,  0.000072774
2017-03-24 02:03:01.197620, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000009474,  0.000071419,  0.000134568, 435.568376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000134568,  0.000071419
2017-03-24 02:03:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000014071,  0.000071419,  0.000125402, 435.568376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000125402,  0.000071419
2017-03-24 02:03:02.610892, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000014071,  0.000115205,  0.000125402, 449.639376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000125402,  0.000115205
2017-03-24 02:03:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000010213,  0.000115205,  0.000085665, 449.639376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000085665,  0.000115205
2017-03-24 02:03:03.281141, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000010213,  0.000077459,  0.000085665, 439.426376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000085665,  0.000077459
2017-03-24 02:03:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000000564,  0.000077459,  0.000144404, 439.426376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000144404,  0.000077459
2017-03-24 02:03:04.564616, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000000564,  0.000066848,  0.000144404, 438.862376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000144404,  0.000066848
2017-03-24 02:03:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000010300,  0.000066848,  0.000106820, 438.862376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000106820,  0.000066848
2017-03-24 02:03:05.319596, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000010300,  0.000072582,  0.000106820, 449.162376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000106820,  0.000072582
2017-03-24 02:03:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000001294,  0.000072582,  0.000120600, 449.162376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000120600,  0.000072582
2017-03-24 02:03:06.686974, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000001294,  0.000080861,  0.000120600, 447.868376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000120600,  0.000080861
2017-03-24 02:03:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000001130,  0.000080861,  0.000111089, 447.868376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111089,  0.000080861
2017-03-24 02:03:07.075242, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000001130,  0.000110512,  0.000111089, 448.998376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111089,  0.000110512
2017-03-24 02:03:07.503554, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000001130,  0.000080805,  0.000111089, 448.998376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111089,  0.000080805
2017-03-24 02:03:07.768093, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000001130,  0.000072409,  0.000111089, 448.998376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111089,  0.000072409
2017-03-24 02:03:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000006082,  0.000072409,  0.000129568, 448.998376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000129568,  0.000072409
2017-03-24 02:03:08.436141, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000006082,  0.000077606,  0.000129568, 455.080376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000129568,  0.000077606
2017-03-24 02:03:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000007627,  0.000077606,  0.000113296, 455.080376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000113296,  0.000077606
2017-03-24 02:03:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000002952,  0.000077606,  0.000119965, 462.707376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000119965,  0.000077606
2017-03-24 02:03:10.216090, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000002952,  0.000075490,  0.000119965, 465.659376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000119965,  0.000075490
2017-03-24 02:03:10.788906, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000002952,  0.000080444,  0.000119965, 465.659376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000119965,  0.000080444
2017-03-24 02:03:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000009583,  0.000080444,  0.000126128, 465.659376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000126128,  0.000080444
2017-03-24 02:03:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000012484,  0.000080444,  0.000125336, 475.242376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000125336,  0.000080444
2017-03-24 02:03:12.209915, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000012484,  0.000066473,  0.000125336, 487.726376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000125336,  0.000066473
2017-03-24 02:03:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007028,  0.000066473,  0.000114980, 487.726376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000114980,  0.000066473
2017-03-24 02:03:13.036919, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000007028,  0.000077505,  0.000114980, 494.754376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000114980,  0.000077505
2017-03-24 02:03:13.702997, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000007028,  0.000078502,  0.000114980, 494.754376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000114980,  0.000078502
2017-03-24 02:03:13.882208, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000007028,  0.000080247,  0.000114980, 494.754376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000114980,  0.000080247
2017-03-24 02:03:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000030865,  0.000080247,  0.000172016, 494.754376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000172016,  0.000080247
2017-03-24 02:03:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000045247,  0.000080247,  0.000142986, 525.619376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000142986,  0.000080247
2017-03-24 02:03:15.244527, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000045247,  0.000125836,  0.000142986, 570.866376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000142986,  0.000125836
2017-03-24 02:03:15.615138, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000045247,  0.000084658,  0.000142986, 570.866376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000142986,  0.000084658
2017-03-24 02:03:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000014790,  0.000084658,  0.000111343, 570.866376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111343,  0.000084658
2017-03-24 02:03:16.458865, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000014790,  0.000091122,  0.000111343, 585.656376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111343,  0.000091122
2017-03-24 02:03:16.584682, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000014790,  0.000091414,  0.000111343, 585.656376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111343,  0.000091414
2017-03-24 02:03:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000003494,  0.000091414,  0.000106407, 585.656376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000106407,  0.000091414
2017-03-24 02:03:17.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000002450,  0.000091414,  0.000122981, 582.162376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000122981,  0.000091414
2017-03-24 02:03:18.451027, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002450,  0.000084061,  0.000122981, 584.612376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000122981,  0.000084061
2017-03-24 02:03:18.558289, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000002450,  0.000108016,  0.000122981, 584.612376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000122981,  0.000108016
2017-03-24 02:03:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000000293,  0.000108016,  0.000101900, 584.612376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000101900,  0.000108016
2017-03-24 02:03:19.526077, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000000293,  0.000095979,  0.000101900, 584.905376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000101900,  0.000095979
2017-03-24 02:03:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000006345,  0.000095979,  0.000134816, 584.905376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000134816,  0.000095979
2017-03-24 02:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001807,  0.000095979,  0.000085520, 591.250376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000085520,  0.000095979
2017-03-24 02:03:21.183392, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000001807,  0.000087900,  0.000085520, 589.443376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000085520,  0.000087900
2017-03-24 02:03:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000010925,  0.000087900,  0.000116281, 589.443376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000116281,  0.000087900
2017-03-24 02:03:21.970321, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000010925,  0.000087749,  0.000116281, 578.518376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000116281,  0.000087749
2017-03-24 02:03:22.912385, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000002144,  0.000087749,  0.000111088, 578.518376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111088,  0.000087749
2017-03-24 02:03:23.098360, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000002144,  0.000136992,  0.000111088, 580.662376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111088,  0.000136992
2017-03-24 02:03:23.206918, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000002144,  0.000113080,  0.000111088, 580.662376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000111088,  0.000113080
2017-03-24 02:03:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000001303,  0.000113080,  0.000109244, 580.662376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000109244,  0.000113080
2017-03-24 02:03:24.631422, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000001303,  0.000080873,  0.000109244, 579.359376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000109244,  0.000080873
2017-03-24 02:03:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000008649,  0.000080873,  0.000096402, 579.359376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000096402,  0.000080873
2017-03-24 02:03:25.255329, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000008649,  0.000120980,  0.000096402, 570.710376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000096402,  0.000120980
2017-03-24 02:03:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000006887,  0.000120980,  0.000140044, 570.710376953, S, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000140044,  0.000120980
2017-03-24 02:03:26.412464, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000006887,  0.000070197,  0.000140044, 577.597376953, D, 0.000122278, 3548, -0.000008620, 203290, 997, 474,  0.000140044,  0.000070197
2017-03-24 02:03:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000150,  0.000070197,  0.000082711, 577.597376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000082711,  0.000070197
2017-03-24 02:03:26.928489, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000000150,  0.000117975,  0.000082711, 577.747376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000082711,  0.000117975
2017-03-24 02:03:27.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000003499,  0.000117975,  0.000146541, 577.747376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000146541,  0.000117975
2017-03-24 02:03:28.724753, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000003499,  0.000077840,  0.000146541, 581.246376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000146541,  0.000077840
2017-03-24 02:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000022646,  0.000077840,  0.000120799, 581.246376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000120799,  0.000077840
2017-03-24 02:03:29.295063, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000022646,  0.000092064,  0.000120799, 603.892376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000120799,  0.000092064
2017-03-24 02:03:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000009495,  0.000092064,  0.000120139, 603.892376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000120139,  0.000092064
2017-03-24 02:03:30.481182, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000009495,  0.000109419,  0.000120139, 613.387376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000120139,  0.000109419
2017-03-24 02:03:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000003254,  0.000109419,  0.000095267, 613.387376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000095267,  0.000109419
2017-03-24 02:03:31.560768, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000003254,  0.000084530,  0.000095267, 610.133376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000095267,  0.000084530
2017-03-24 02:03:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000005870,  0.000084530,  0.000114766, 610.133376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000114766,  0.000084530
2017-03-24 02:03:32.885990, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000005870,  0.000099918,  0.000114766, 604.263376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000114766,  0.000099918
2017-03-24 02:03:32.908804, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000009244,  0.000099918,  0.000125171, 604.263376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000125171,  0.000099918
2017-03-24 02:03:33.439343, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000009244,  0.000130641,  0.000125171, 613.507376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000125171,  0.000130641
2017-03-24 02:03:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000009693,  0.000130641,  0.000115582, 613.507376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000115582,  0.000130641
2017-03-24 02:03:34.907108, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000009693,  0.000093748,  0.000115582, 623.200376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000115582,  0.000093748
2017-03-24 02:03:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000010350,  0.000093748,  0.000085279, 623.200376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000085279,  0.000093748
2017-03-24 02:03:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000007440,  0.000093748,  0.000151249, 612.850376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000151249,  0.000093748
2017-03-24 02:03:36.660603, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000007440,  0.000082363,  0.000151249, 620.290376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000151249,  0.000082363
2017-03-24 02:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000015861,  0.000082363,  0.000102121, 620.290376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000102121,  0.000082363
2017-03-24 02:03:37.478347, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000015861,  0.000130460,  0.000102121, 636.151376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000102121,  0.000130460
2017-03-24 02:03:37.613951, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000015861,  0.000091471,  0.000102121, 636.151376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000102121,  0.000091471
2017-03-24 02:03:37.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000010524,  0.000091471,  0.000098497, 636.151376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000098497,  0.000091471
2017-03-24 02:03:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000004308,  0.000091471,  0.000114574, 625.627376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000114574,  0.000091471
2017-03-24 02:03:39.147346, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000004308,  0.000098458,  0.000114574, 621.319376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000114574,  0.000098458
2017-03-24 02:03:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000009726,  0.000098458,  0.000126422, 621.319376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000126422,  0.000098458
2017-03-24 02:03:40.537761, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000009726,  0.000085986,  0.000126422, 631.045376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000126422,  0.000085986
2017-03-24 02:03:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000014521,  0.000085986,  0.000123952, 631.045376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000123952,  0.000085986
2017-03-24 02:03:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000012331,  0.000085986,  0.000121974, 645.566376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000121974,  0.000085986
2017-03-24 02:03:42.094343, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000012331,  0.000102821,  0.000121974, 657.897376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000121974,  0.000102821
2017-03-24 02:03:42.454557, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000012331,  0.000092863,  0.000121974, 657.897376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000121974,  0.000092863
2017-03-24 02:03:42.510947, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000012331,  0.000105627,  0.000121974, 657.897376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000121974,  0.000105627
2017-03-24 02:03:42.908869, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000000115,  0.000105627,  0.000099028, 657.897376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000099028,  0.000105627
2017-03-24 02:03:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000003625,  0.000105627,  0.000129423, 657.782376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000129423,  0.000105627
2017-03-24 02:03:44.246601, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000003625,  0.000096231,  0.000129423, 661.407376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000129423,  0.000096231
2017-03-24 02:03:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002223,  0.000096231,  0.000096266, 661.407376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000096266,  0.000096231
2017-03-24 02:03:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000008203,  0.000096231,  0.000141424, 663.630376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000141424,  0.000096231
2017-03-24 02:03:45.969004, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000008203,  0.000103787,  0.000141424, 671.833376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000141424,  0.000103787
2017-03-24 02:03:46.395912, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000008203,  0.000102757,  0.000141424, 671.833376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000141424,  0.000102757
2017-03-24 02:03:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000013970,  0.000102757,  0.000108092, 671.833376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000108092,  0.000102757
2017-03-24 02:03:46.975284, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013970,  0.000137920,  0.000108092, 685.803376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000108092,  0.000137920
2017-03-24 02:03:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001143,  0.000137920,  0.000111672, 685.803376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000111672,  0.000137920
2017-03-24 02:03:48.823326, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000001143,  0.000089998,  0.000111672, 684.660376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000111672,  0.000089998
2017-03-24 02:03:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000023595,  0.000089998,  0.000063382, 684.660376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000063382,  0.000089998
2017-03-24 02:03:49.116490, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000023595,  0.000096142,  0.000063382, 661.065376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000063382,  0.000096142
2017-03-24 02:03:49.802953, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000023595,  0.000079793,  0.000063382, 661.065376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000063382,  0.000079793
2017-03-24 02:03:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000029105,  0.000079793,  0.000099789, 661.065376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000099789,  0.000079793
2017-03-24 02:03:50.618702, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000029105,  0.000080882,  0.000099789, 631.960376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000099789,  0.000080882
2017-03-24 02:03:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000007753,  0.000080882,  0.000104754, 631.960376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000104754,  0.000080882
2017-03-24 02:03:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000018956,  0.000080882,  0.000152750, 624.207376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000152750,  0.000080882
2017-03-24 02:03:52.569076, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000018956,  0.000087434,  0.000152750, 643.163376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000152750,  0.000087434
2017-03-24 02:03:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000018882,  0.000087434,  0.000104533, 643.163376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000104533,  0.000087434
2017-03-24 02:03:53.908892, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000000508,  0.000087434,  0.000115930, 662.045376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000115930,  0.000087434
2017-03-24 02:03:54.042335, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000000508,  0.000088574,  0.000115930, 662.553376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000115930,  0.000088574
2017-03-24 02:03:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000001901,  0.000088574,  0.000107343, 662.553376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000107343,  0.000088574
2017-03-24 02:03:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000004295,  0.000088574,  0.000103560, 664.454376953, S, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000103560,  0.000088574
2017-03-24 02:03:55.985973, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004295,  0.000076561,  0.000103560, 660.159376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000103560,  0.000076561
2017-03-24 02:03:56.044719, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000004295,  0.000084324,  0.000103560, 660.159376953, D, 0.000113321, 1682, 0.000002873, 14013, 507, 65,  0.000103560,  0.000084324
2017-03-24 02:03:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000004975,  0.000084324,  0.000105497, 660.159376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000105497,  0.000084324
2017-03-24 02:03:56.942414, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000004975,  0.000075016,  0.000105497, 655.184376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000105497,  0.000075016
2017-03-24 02:03:57.509880, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000004975,  0.000098487,  0.000105497, 655.184376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000105497,  0.000098487
2017-03-24 02:03:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000002327,  0.000098487,  0.000117210, 655.184376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000117210,  0.000098487
2017-03-24 02:03:58.725656, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000002327,  0.000088635,  0.000117210, 657.511376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000117210,  0.000088635
2017-03-24 02:03:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000004076,  0.000088635,  0.000108427, 657.511376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000108427,  0.000088635
2017-03-24 02:03:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000007905,  0.000088635,  0.000124770, 661.587376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000124770,  0.000088635
2017-03-24 02:04:00.139197, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000007905,  0.000092093,  0.000124770, 669.492376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000124770,  0.000092093
2017-03-24 02:04:00.502816, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000007905,  0.000094203,  0.000124770, 669.492376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000124770,  0.000094203
2017-03-24 02:04:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000000667,  0.000094203,  0.000091240, 669.492376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000091240,  0.000094203
2017-03-24 02:04:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000003538,  0.000094203,  0.000118985, 668.825376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118985,  0.000094203
2017-03-24 02:04:02.288774, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000003538,  0.000089208,  0.000118985, 665.287376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118985,  0.000089208
2017-03-24 02:04:02.888255, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000003538,  0.000091848,  0.000118985, 665.287376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118985,  0.000091848
2017-03-24 02:04:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000000416,  0.000091848,  0.000099059, 665.287376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000099059,  0.000091848
2017-03-24 02:04:03.908721, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000007101,  0.000091848,  0.000103862, 665.703376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000103862,  0.000091848
2017-03-24 02:04:04.331423, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000007101,  0.000118151,  0.000103862, 658.602376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000103862,  0.000118151
2017-03-24 02:04:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000020497,  0.000118151,  0.000154251, 658.602376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000154251,  0.000118151
2017-03-24 02:04:05.442434, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000020497,  0.000091718,  0.000154251, 679.099376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000154251,  0.000091718
2017-03-24 02:04:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000020791,  0.000091718,  0.000104576, 679.099376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000104576,  0.000091718
2017-03-24 02:04:06.595206, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000020791,  0.000080807,  0.000104576, 699.890376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000104576,  0.000080807
2017-03-24 02:04:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000000443,  0.000080807,  0.000111903, 699.890376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000111903,  0.000080807
2017-03-24 02:04:07.506043, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000000443,  0.000082639,  0.000111903, 699.447376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000111903,  0.000082639
2017-03-24 02:04:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000011858,  0.000082639,  0.000128952, 699.447376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000128952,  0.000082639
2017-03-24 02:04:08.370410, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000011858,  0.000110403,  0.000128952, 711.305376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000128952,  0.000110403
2017-03-24 02:04:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000015324,  0.000110403,  0.000118620, 711.305376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118620,  0.000110403
2017-03-24 02:04:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000001532,  0.000110403,  0.000101367, 726.629376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000101367,  0.000110403
2017-03-24 02:04:10.340845, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000001532,  0.000097813,  0.000101367, 728.161376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000101367,  0.000097813
2017-03-24 02:04:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000017039,  0.000097813,  0.000081496, 728.161376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000081496,  0.000097813
2017-03-24 02:04:11.387068, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000017039,  0.000089575,  0.000081496, 711.122376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000081496,  0.000089575
2017-03-24 02:04:11.784695, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000017039,  0.000109351,  0.000081496, 711.122376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000081496,  0.000109351
2017-03-24 02:04:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000018877,  0.000109351,  0.000097184, 711.122376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000097184,  0.000109351
2017-03-24 02:04:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000004373,  0.000109351,  0.000109978, 692.245376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000109978,  0.000109351
2017-03-24 02:04:13.145421, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000004373,  0.000092802,  0.000109978, 687.872376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000109978,  0.000092802
2017-03-24 02:04:13.748213, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000004373,  0.000100645,  0.000109978, 687.872376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000109978,  0.000100645
2017-03-24 02:04:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000006156,  0.000100645,  0.000118023, 687.872376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118023,  0.000100645
2017-03-24 02:04:14.505830, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000006156,  0.000091432,  0.000118023, 694.028376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000118023,  0.000091432
2017-03-24 02:04:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000009981,  0.000091432,  0.000077443, 694.028376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000077443,  0.000091432
2017-03-24 02:04:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000011530,  0.000091432,  0.000114884, 684.047376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000114884,  0.000091432
2017-03-24 02:04:15.922874, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000011530,  0.000101839,  0.000114884, 672.517376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000114884,  0.000101839
2017-03-24 02:04:16.261247, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000011530,  0.000122849,  0.000114884, 672.517376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000114884,  0.000122849
2017-03-24 02:04:16.741147, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000011530,  0.000079744,  0.000114884, 672.517376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000114884,  0.000079744
2017-03-24 02:04:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000002675,  0.000079744,  0.000095233, 672.517376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000095233,  0.000079744
2017-03-24 02:04:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000020996,  0.000079744,  0.000162306, 669.842376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000162306,  0.000079744
2017-03-24 02:04:18.585001, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000020996,  0.000086650,  0.000162306, 690.838376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000162306,  0.000086650
2017-03-24 02:04:18.908663, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000025613,  0.000086650,  0.000104516, 690.838376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000104516,  0.000086650
2017-03-24 02:04:19.502529, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000025613,  0.000093583,  0.000104516, 716.451376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000104516,  0.000093583
2017-03-24 02:04:19.830475, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000025613,  0.000099080,  0.000104516, 716.451376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000104516,  0.000099080
2017-03-24 02:04:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000036054,  0.000099080,  0.000183181, 716.451376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000183181,  0.000099080
2017-03-24 02:04:19.967380, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000036054,  0.000082538,  0.000183181, 752.505376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000183181,  0.000082538
2017-03-24 02:04:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000025256,  0.000082538,  0.000083013, 752.505376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000083013,  0.000082538
2017-03-24 02:04:21.571263, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000025256,  0.000110822,  0.000083013, 777.761376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000083013,  0.000110822
2017-03-24 02:04:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000002278,  0.000110822,  0.000128372, 777.761376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000128372,  0.000110822
2017-03-24 02:04:22.714902, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000002278,  0.000147142,  0.000128372, 775.483376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000128372,  0.000147142
2017-03-24 02:04:22.801855, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002278,  0.000093914,  0.000128372, 775.483376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000128372,  0.000093914
2017-03-24 02:04:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002449,  0.000093914,  0.000083181, 775.483376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000083181,  0.000093914
2017-03-24 02:04:23.878920, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002449,  0.000098431,  0.000083181, 773.034376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000083181,  0.000098431
2017-03-24 02:04:23.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000017685,  0.000098431,  0.000098183, 773.034376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000098183,  0.000098431
2017-03-24 02:04:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000025727,  0.000098431,  0.000066981, 755.349376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000066981,  0.000098431
2017-03-24 02:04:24.966138, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000025727,  0.000093536,  0.000066981, 729.622376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000066981,  0.000093536
2017-03-24 02:04:25.111703, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000025727,  0.000115894,  0.000066981, 729.622376953, D, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000066981,  0.000115894
2017-03-24 02:04:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000016310,  0.000115894,  0.000181556, 729.622376953, S, 0.000110585, 504, 0.000002752, 11886, 637, 29,  0.000181556,  0.000115894
2017-03-24 02:04:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000029528,  0.000115894,  0.000092716, 745.932376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000092716,  0.000115894
2017-03-24 02:04:27.086348, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000029528,  0.000101116,  0.000092716, 775.460376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000092716,  0.000101116
2017-03-24 02:04:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000014184,  0.000101116,  0.000093922, 775.460376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000093922,  0.000101116
2017-03-24 02:04:28.740708, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000014184,  0.000079008,  0.000093922, 761.276376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000093922,  0.000079008
2017-03-24 02:04:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000019791,  0.000079008,  0.000081046, 761.276376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000081046,  0.000079008
2017-03-24 02:04:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000018936,  0.000079008,  0.000095387, 741.485376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000095387,  0.000079008
2017-03-24 02:04:30.102120, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000018936,  0.000093769,  0.000095387, 722.549376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000095387,  0.000093769
2017-03-24 02:04:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000006560,  0.000093769,  0.000105538, 722.549376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105538,  0.000093769
2017-03-24 02:04:31.490106, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000006560,  0.000090308,  0.000105538, 715.989376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105538,  0.000090308
2017-03-24 02:04:31.508059, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000006560,  0.000144141,  0.000105538, 715.989376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105538,  0.000144141
2017-03-24 02:04:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000002582,  0.000144141,  0.000113318, 715.989376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000113318,  0.000144141
2017-03-24 02:04:32.655272, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000002582,  0.000088668,  0.000113318, 718.571376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000113318,  0.000088668
2017-03-24 02:04:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000005493,  0.000088668,  0.000089392, 718.571376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000089392,  0.000088668
2017-03-24 02:04:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000011938,  0.000088668,  0.000100524, 713.078376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000100524,  0.000088668
2017-03-24 02:04:34.642641, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000011938,  0.000075113,  0.000100524, 701.140376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000100524,  0.000075113
2017-03-24 02:04:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000007488,  0.000075113,  0.000098097, 701.140376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098097,  0.000075113
2017-03-24 02:04:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000000329,  0.000075113,  0.000114648, 693.652376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000114648,  0.000075113
2017-03-24 02:04:36.103543, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000000329,  0.000095900,  0.000114648, 693.323376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000114648,  0.000095900
2017-03-24 02:04:36.361721, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000000329,  0.000089731,  0.000114648, 693.323376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000114648,  0.000089731
2017-03-24 02:04:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000003616,  0.000089731,  0.000105783, 693.323376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105783,  0.000089731
2017-03-24 02:04:37.501749, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000003616,  0.000071914,  0.000105783, 696.939376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105783,  0.000071914
2017-03-24 02:04:37.873554, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000003616,  0.000239337,  0.000105783, 696.939376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105783,  0.000239337
2017-03-24 02:04:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000000416,  0.000239337,  0.000108254, 696.939376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000108254,  0.000239337
2017-03-24 02:04:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000001419,  0.000239337,  0.000102322, 697.355376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000102322,  0.000239337
2017-03-24 02:04:38.995766, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000001419,  0.000084990,  0.000102322, 695.936376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000102322,  0.000084990
2017-03-24 02:04:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000002817,  0.000084990,  0.000105870, 695.936376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105870,  0.000084990
2017-03-24 02:04:40.106158, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000002817,  0.000083717,  0.000105870, 693.119376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000105870,  0.000083717
2017-03-24 02:04:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000002406,  0.000083717,  0.000103357, 693.119376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000103357,  0.000083717
2017-03-24 02:04:41.523933, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000002406,  0.000097634,  0.000103357, 690.713376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000103357,  0.000097634
2017-03-24 02:04:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000003626,  0.000097634,  0.000103083, 690.713376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000103083,  0.000097634
2017-03-24 02:04:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000006218,  0.000097634,  0.000098028, 687.087376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098028,  0.000097634
2017-03-24 02:04:43.043752, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000006218,  0.000092691,  0.000098028, 680.869376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098028,  0.000092691
2017-03-24 02:04:43.514724, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000006218,  0.000092477,  0.000098028, 680.869376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098028,  0.000092477
2017-03-24 02:04:43.535101, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000006218,  0.000087765,  0.000098028, 680.869376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098028,  0.000087765
2017-03-24 02:04:43.812595, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000006218,  0.000109883,  0.000098028, 680.869376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098028,  0.000109883
2017-03-24 02:04:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000003548,  0.000109883,  0.000107794, 680.869376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000107794,  0.000109883
2017-03-24 02:04:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000009647,  0.000109883,  0.000123788, 677.321376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000123788,  0.000109883
2017-03-24 02:04:45.700474, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000009647,  0.000085918,  0.000123788, 686.968376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000123788,  0.000085918
2017-03-24 02:04:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000005914,  0.000085918,  0.000100300, 686.968376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000100300,  0.000085918
2017-03-24 02:04:46.059113, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000005914,  0.000117745,  0.000100300, 692.882376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000100300,  0.000117745
2017-03-24 02:04:46.816411, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000005914,  0.000156565,  0.000100300, 692.882376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000100300,  0.000156565
2017-03-24 02:04:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000000307,  0.000156565,  0.000112756, 692.882376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000112756,  0.000156565
2017-03-24 02:04:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000009817,  0.000156565,  0.000119531, 693.189376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000119531,  0.000156565
2017-03-24 02:04:48.547949, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000009817,  0.000101024,  0.000119531, 703.006376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000119531,  0.000101024
2017-03-24 02:04:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000004603,  0.000101024,  0.000102531, 703.006376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000102531,  0.000101024
2017-03-24 02:04:49.823925, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000004603,  0.000099176,  0.000102531, 707.609376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000102531,  0.000099176
2017-03-24 02:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000000454,  0.000099176,  0.000109606, 707.609376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000109606,  0.000099176
2017-03-24 02:04:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000007602,  0.000099176,  0.000118629, 707.155376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000118629,  0.000099176
2017-03-24 02:04:50.908917, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000007602,  0.000078011,  0.000118629, 714.757376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000118629,  0.000078011
2017-03-24 02:04:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000000487,  0.000078011,  0.000093319, 714.757376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000093319,  0.000078011
2017-03-24 02:04:52.777257, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000000487,  0.000091712,  0.000093319, 714.270376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000093319,  0.000091712
2017-03-24 02:04:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000009068,  0.000091712,  0.000101187, 714.270376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000101187,  0.000091712
2017-03-24 02:04:53.656987, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000009068,  0.000097785,  0.000101187, 705.202376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000101187,  0.000097785
2017-03-24 02:04:53.885551, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000009068,  0.000095733,  0.000101187, 705.202376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000101187,  0.000095733
2017-03-24 02:04:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000011014,  0.000095733,  0.000088983, 705.202376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000088983,  0.000095733
2017-03-24 02:04:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000012744,  0.000095733,  0.000097456, 694.188376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000097456,  0.000095733
2017-03-24 02:04:55.840705, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000012744,  0.000083187,  0.000097456, 681.444376953, D, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000097456,  0.000083187
2017-03-24 02:04:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000007952,  0.000083187,  0.000098386, 681.444376953, S, 0.000108219, 412, 0.000002859, 14841, 703, 38,  0.000098386,  0.000083187
2017-03-24 02:04:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000024693,  0.000083187,  0.000063792, 673.492376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000063792,  0.000083187
2017-03-24 02:04:57.797381, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000024693,  0.000082341,  0.000063792, 648.799376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000063792,  0.000082341
2017-03-24 02:04:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000023981,  0.000082341,  0.000099435, 648.799376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000099435,  0.000082341
2017-03-24 02:04:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000014140,  0.000082341,  0.000083098, 624.818376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000083098,  0.000082341
2017-03-24 02:04:59.112892, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000014140,  0.000050463,  0.000083098, 610.678376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000083098,  0.000050463
2017-03-24 02:04:59.213709, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000014140,  0.000099622,  0.000083098, 610.678376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000083098,  0.000099622
2017-03-24 02:04:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000011686,  0.000099622,  0.000103385, 610.678376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000103385,  0.000099622
2017-03-24 02:05:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000012652,  0.000099622,  0.000080209, 598.992376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000080209,  0.000099622
2017-03-24 02:05:01.144950, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000012652,  0.000084143,  0.000080209, 586.340376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000080209,  0.000084143
2017-03-24 02:05:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000000343,  0.000084143,  0.000129101, 586.340376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000129101,  0.000084143
2017-03-24 02:05:02.114755, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000000343,  0.000079239,  0.000129101, 586.683376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000129101,  0.000079239
2017-03-24 02:05:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000013361,  0.000079239,  0.000105798, 586.683376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000105798,  0.000079239
2017-03-24 02:05:03.576715, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000013361,  0.000081086,  0.000105798, 600.044376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000105798,  0.000081086
2017-03-24 02:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000022240,  0.000081086,  0.000146605, 600.044376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000146605,  0.000081086
2017-03-24 02:05:04.895755, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000022240,  0.000079578,  0.000146605, 622.284376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000146605,  0.000079578
2017-03-24 02:05:04.908919, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000020890,  0.000079578,  0.000103006, 622.284376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000103006,  0.000079578
2017-03-24 02:05:05.883396, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000020890,  0.000098797,  0.000103006, 643.174376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000103006,  0.000098797
2017-03-24 02:05:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000006473,  0.000098797,  0.000117810, 643.174376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000117810,  0.000098797
2017-03-24 02:05:06.492461, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000006473,  0.000070375,  0.000117810, 649.647376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000117810,  0.000070375
2017-03-24 02:05:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000005573,  0.000070375,  0.000078862, 649.647376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000078862,  0.000070375
2017-03-24 02:05:07.798821, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000005573,  0.000074786,  0.000078862, 644.074376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000078862,  0.000074786
2017-03-24 02:05:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000006519,  0.000074786,  0.000115529, 644.074376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000115529,  0.000074786
2017-03-24 02:05:08.247240, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000006519,  0.000102256,  0.000115529, 637.555376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000115529,  0.000102256
2017-03-24 02:05:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000006923,  0.000102256,  0.000077600, 637.555376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000077600,  0.000102256
2017-03-24 02:05:09.114417, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000006923,  0.000101546,  0.000077600, 630.632376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000077600,  0.000101546
2017-03-24 02:05:09.560665, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000006923,  0.000074268,  0.000077600, 630.632376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000077600,  0.000074268
2017-03-24 02:05:09.908630, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000004832,  0.000074268,  0.000119157, 630.632376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000119157,  0.000074268
2017-03-24 02:05:10.380503, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000004832,  0.000081603,  0.000119157, 625.800376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000119157,  0.000081603
2017-03-24 02:05:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000004446,  0.000081603,  0.000095537, 625.800376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000095537,  0.000081603
2017-03-24 02:05:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000000461,  0.000081603,  0.000110955, 630.246376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000110955,  0.000081603
2017-03-24 02:05:12.369996, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000000461,  0.000087275,  0.000110955, 630.707376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000110955,  0.000087275
2017-03-24 02:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000002448,  0.000087275,  0.000099464, 630.707376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000099464,  0.000087275
2017-03-24 02:05:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000005092,  0.000087275,  0.000116196, 633.155376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000116196,  0.000087275
2017-03-24 02:05:13.926493, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000005092,  0.000085207,  0.000116196, 638.247376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000116196,  0.000085207
2017-03-24 02:05:14.164202, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000005092,  0.000261488,  0.000116196, 638.247376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000116196,  0.000261488
2017-03-24 02:05:14.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000000451,  0.000261488,  0.000090794, 638.247376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000090794,  0.000261488
2017-03-24 02:05:15.673262, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000000451,  0.000081160,  0.000090794, 638.698376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000090794,  0.000081160
2017-03-24 02:05:15.700611, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000000451,  0.000077356,  0.000090794, 638.698376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000090794,  0.000077356
2017-03-24 02:05:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000009685,  0.000077356,  0.000135515, 638.698376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000135515,  0.000077356
2017-03-24 02:05:15.958447, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000009685,  0.000130365,  0.000135515, 648.383376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000135515,  0.000130365
2017-03-24 02:05:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000016620,  0.000130365,  0.000104979, 648.383376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000104979,  0.000130365
2017-03-24 02:05:17.745020, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000016620,  0.000085800,  0.000104979, 665.003376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000104979,  0.000085800
2017-03-24 02:05:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000000500,  0.000085800,  0.000103515, 665.003376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000103515,  0.000085800
2017-03-24 02:05:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000005130,  0.000085800,  0.000114404, 665.503376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000114404,  0.000085800
2017-03-24 02:05:19.660083, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000005130,  0.000087763,  0.000114404, 670.633376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000114404,  0.000087763
2017-03-24 02:05:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000012636,  0.000087763,  0.000118440, 670.633376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000118440,  0.000087763
2017-03-24 02:05:20.276351, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000012636,  0.000093066,  0.000118440, 683.269376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000118440,  0.000093066
2017-03-24 02:05:20.820119, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000012636,  0.000091793,  0.000118440, 683.269376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000118440,  0.000091793
2017-03-24 02:05:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000016229,  0.000091793,  0.000056608, 683.269376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000056608,  0.000091793
2017-03-24 02:05:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000023271,  0.000091793,  0.000104379, 667.040376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000104379,  0.000091793
2017-03-24 02:05:22.466637, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000023271,  0.000107555,  0.000104379, 643.769376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000104379,  0.000107555
2017-03-24 02:05:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000004871,  0.000107555,  0.000112920, 643.769376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000112920,  0.000107555
2017-03-24 02:05:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000011370,  0.000107555,  0.000117404, 648.640376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000117404,  0.000107555
2017-03-24 02:05:24.358672, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000011370,  0.000085569,  0.000117404, 660.010376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000117404,  0.000085569
2017-03-24 02:05:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000004758,  0.000085569,  0.000099694, 660.010376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000099694,  0.000085569
2017-03-24 02:05:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000003093,  0.000085569,  0.000114073, 664.768376953, S, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000114073,  0.000085569
2017-03-24 02:05:25.987417, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000003093,  0.000082249,  0.000114073, 667.861376953, D, 0.000106537, 384, -0.000002415, 9744, 704, 23,  0.000114073,  0.000082249
2017-03-24 02:05:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000007599,  0.000082249,  0.000108646, 667.861376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000108646,  0.000082249
2017-03-24 02:05:27.502043, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000007599,  0.000072375,  0.000108646, 675.460376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000108646,  0.000072375
2017-03-24 02:05:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000008707,  0.000072375,  0.000116081, 675.460376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000116081,  0.000072375
2017-03-24 02:05:28.273789, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000008707,  0.000084399,  0.000116081, 684.167376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000116081,  0.000084399
2017-03-24 02:05:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000019771,  0.000084399,  0.000130499, 684.167376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000130499,  0.000084399
2017-03-24 02:05:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000009977,  0.000084399,  0.000096364, 703.938376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000096364,  0.000084399
2017-03-24 02:05:30.131019, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000009977,  0.000099981,  0.000096364, 713.915376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000096364,  0.000099981
2017-03-24 02:05:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000012644,  0.000099981,  0.000085190, 713.915376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000085190,  0.000099981
2017-03-24 02:05:31.600685, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000012644,  0.000088226,  0.000085190, 701.271376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000085190,  0.000088226
2017-03-24 02:05:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000008711,  0.000088226,  0.000103993, 701.271376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000103993,  0.000088226
2017-03-24 02:05:32.329125, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000008711,  0.000086601,  0.000103993, 692.560376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000103993,  0.000086601
2017-03-24 02:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000001855,  0.000086601,  0.000098540, 692.560376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000098540,  0.000086601
2017-03-24 02:05:33.501691, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000001855,  0.000077105,  0.000098540, 690.705376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000098540,  0.000077105
2017-03-24 02:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000002338,  0.000077105,  0.000102656, 690.705376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000102656,  0.000077105
2017-03-24 02:05:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000001129,  0.000077105,  0.000105296, 688.367376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105296,  0.000077105
2017-03-24 02:05:35.072049, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000001129,  0.000106989,  0.000105296, 689.496376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105296,  0.000106989
2017-03-24 02:05:35.731387, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000001129,  0.000089068,  0.000105296, 689.496376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105296,  0.000089068
2017-03-24 02:05:35.873778, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000001129,  0.000096067,  0.000105296, 689.496376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105296,  0.000096067
2017-03-24 02:05:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000008154,  0.000096067,  0.000116539, 689.496376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000116539,  0.000096067
2017-03-24 02:05:36.906009, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000008154,  0.000095291,  0.000116539, 697.650376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000116539,  0.000095291
2017-03-24 02:05:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000013250,  0.000095291,  0.000062328, 697.650376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000062328,  0.000095291
2017-03-24 02:05:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000016083,  0.000095291,  0.000110884, 684.400376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000110884,  0.000095291
2017-03-24 02:05:38.884256, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000016083,  0.000099563,  0.000110884, 668.317376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000110884,  0.000099563
2017-03-24 02:05:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000003779,  0.000099563,  0.000102097, 668.317376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000102097,  0.000099563
2017-03-24 02:05:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000001270,  0.000099563,  0.000105911, 672.096376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105911,  0.000099563
2017-03-24 02:05:40.014221, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000001270,  0.000094060,  0.000105911, 673.366376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000105911,  0.000094060
2017-03-24 02:05:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000016845,  0.000094060,  0.000133247, 673.366376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000133247,  0.000094060
2017-03-24 02:05:41.655351, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000016845,  0.000092438,  0.000133247, 690.211376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000133247,  0.000092438
2017-03-24 02:05:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000019857,  0.000092438,  0.000111990, 690.211376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000111990,  0.000092438
2017-03-24 02:05:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000012084,  0.000092438,  0.000069421, 710.068376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000069421,  0.000092438
2017-03-24 02:05:42.939876, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000012084,  0.000083845,  0.000069421, 697.984376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000069421,  0.000083845
2017-03-24 02:05:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000006186,  0.000083845,  0.000123661, 697.984376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000123661,  0.000083845
2017-03-24 02:05:44.518045, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000006186,  0.000096283,  0.000123661, 691.798376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000123661,  0.000096283
2017-03-24 02:05:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000002467,  0.000096283,  0.000076587, 691.798376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000076587,  0.000096283
2017-03-24 02:05:45.026302, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000002467,  0.000084574,  0.000076587, 689.331376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000076587,  0.000084574
2017-03-24 02:05:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000009060,  0.000084574,  0.000110215, 689.331376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000110215,  0.000084574
2017-03-24 02:05:46.756983, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000009060,  0.000107471,  0.000110215, 680.271376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000110215,  0.000107471
2017-03-24 02:05:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000003211,  0.000107471,  0.000100897, 680.271376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000100897,  0.000107471
2017-03-24 02:05:47.154857, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000003211,  0.000084463,  0.000100897, 683.482376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000100897,  0.000084463
2017-03-24 02:05:47.652486, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000003211,  0.000082644,  0.000100897, 683.482376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000100897,  0.000082644
2017-03-24 02:05:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000008710,  0.000082644,  0.000120912, 683.482376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000120912,  0.000082644
2017-03-24 02:05:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000008465,  0.000082644,  0.000066366, 692.192376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000066366,  0.000082644
2017-03-24 02:05:48.939541, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000008465,  0.000082100,  0.000066366, 683.727376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000066366,  0.000082100
2017-03-24 02:05:49.574758, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000008465,  0.000082705,  0.000066366, 683.727376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000066366,  0.000082705
2017-03-24 02:05:49.581495, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000008465,  0.000077227,  0.000066366, 683.727376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000066366,  0.000077227
2017-03-24 02:05:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000021123,  0.000077227,  0.000094429, 683.727376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000094429,  0.000077227
2017-03-24 02:05:50.895756, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000021123,  0.000075444,  0.000094429, 662.604376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000094429,  0.000075444
2017-03-24 02:05:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000013180,  0.000075444,  0.000080731, 662.604376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000080731,  0.000075444
2017-03-24 02:05:51.788697, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000013180,  0.000099296,  0.000080731, 649.424376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000080731,  0.000099296
2017-03-24 02:05:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000008725,  0.000099296,  0.000102782, 649.424376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000102782,  0.000099296
2017-03-24 02:05:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000004612,  0.000099296,  0.000107201, 640.699376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000107201,  0.000099296
2017-03-24 02:05:53.581917, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000004612,  0.000075606,  0.000107201, 645.311376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000107201,  0.000075606
2017-03-24 02:05:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000010685,  0.000075606,  0.000114777, 645.311376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000114777,  0.000075606
2017-03-24 02:05:54.811175, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000010685,  0.000103570,  0.000114777, 655.996376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000114777,  0.000103570
2017-03-24 02:05:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000005383,  0.000103570,  0.000096447, 655.996376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000096447,  0.000103570
2017-03-24 02:05:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000006734,  0.000103570,  0.000117479, 661.379376953, S, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000117479,  0.000103570
2017-03-24 02:05:56.320185, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000006734,  0.000084434,  0.000117479, 668.113376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000117479,  0.000084434
2017-03-24 02:05:56.657029, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000006734,  0.000085439,  0.000117479, 668.113376953, D, 0.000103739, 587, -0.000000188, 12560, 639, 25,  0.000117479,  0.000085439
2017-03-24 02:05:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000005968,  0.000085439,  0.000095004, 668.113376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000095004,  0.000085439
2017-03-24 02:05:57.532687, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000005968,  0.000101882,  0.000095004, 674.081376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000095004,  0.000101882
2017-03-24 02:05:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000002874,  0.000101882,  0.000099878, 674.081376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000099878,  0.000101882
2017-03-24 02:05:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000031319,  0.000101882,  0.000163386, 671.207376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000163386,  0.000101882
2017-03-24 02:05:58.933586, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000031319,  0.000086925,  0.000163386, 702.526376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000163386,  0.000086925
2017-03-24 02:05:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000040733,  0.000086925,  0.000118887, 702.526376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000118887,  0.000086925
2017-03-24 02:06:00.899154, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000040733,  0.000094545,  0.000118887, 743.259376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000118887,  0.000094545
2017-03-24 02:06:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000007282,  0.000094545,  0.000067774, 743.259376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000067774,  0.000094545
2017-03-24 02:06:01.289272, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000007282,  0.000101796,  0.000067774, 735.977376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000067774,  0.000101796
2017-03-24 02:06:01.461796, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000007282,  0.000098341,  0.000067774, 735.977376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000067774,  0.000098341
2017-03-24 02:06:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000023043,  0.000098341,  0.000179438, 735.977376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000179438,  0.000098341
2017-03-24 02:06:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000031487,  0.000098341,  0.000084324, 759.020376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000084324,  0.000098341
2017-03-24 02:06:03.284446, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000031487,  0.000104815,  0.000084324, 790.507376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000084324,  0.000104815
2017-03-24 02:06:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000006091,  0.000104815,  0.000104101, 790.507376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000104101,  0.000104815
2017-03-24 02:06:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000003846,  0.000104815,  0.000088633, 784.416376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088633,  0.000104815
2017-03-24 02:06:05.144164, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000003846,  0.000097431,  0.000088633, 780.570376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088633,  0.000097431
2017-03-24 02:06:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000003476,  0.000097431,  0.000118646, 780.570376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000118646,  0.000097431
2017-03-24 02:06:06.044906, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000003476,  0.000101884,  0.000118646, 784.046376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000118646,  0.000101884
2017-03-24 02:06:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000002713,  0.000101884,  0.000087031, 784.046376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000087031,  0.000101884
2017-03-24 02:06:07.040057, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000002713,  0.000094032,  0.000087031, 786.759376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000087031,  0.000094032
2017-03-24 02:06:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000007902,  0.000094032,  0.000097443, 786.759376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000097443,  0.000094032
2017-03-24 02:06:08.469958, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000007902,  0.000092308,  0.000097443, 778.857376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000097443,  0.000092308
2017-03-24 02:06:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000009881,  0.000092308,  0.000082961, 778.857376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000082961,  0.000092308
2017-03-24 02:06:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000011339,  0.000092308,  0.000094411, 768.976376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000094411,  0.000092308
2017-03-24 02:06:10.029931, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000011339,  0.000086633,  0.000094411, 757.637376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000094411,  0.000086633
2017-03-24 02:06:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000007623,  0.000086633,  0.000090279, 757.637376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000090279,  0.000086633
2017-03-24 02:06:11.167396, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000007623,  0.000103060,  0.000090279, 750.014376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000090279,  0.000103060
2017-03-24 02:06:11.629381, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000007623,  0.000080777,  0.000090279, 750.014376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000090279,  0.000080777
2017-03-24 02:06:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000000668,  0.000080777,  0.000107973, 750.014376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000107973,  0.000080777
2017-03-24 02:06:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000007064,  0.000080777,  0.000077252, 749.346376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000077252,  0.000080777
2017-03-24 02:06:13.167542, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000007064,  0.000098435,  0.000077252, 742.282376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000077252,  0.000098435
2017-03-24 02:06:13.434788, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000007064,  0.000112918,  0.000077252, 742.282376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000077252,  0.000112918
2017-03-24 02:06:13.537811, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000007064,  0.000102805,  0.000077252, 742.282376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000077252,  0.000102805
2017-03-24 02:06:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000000836,  0.000102805,  0.000119995, 742.282376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000119995,  0.000102805
2017-03-24 02:06:14.360308, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000000836,  0.000098889,  0.000119995, 741.446376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000119995,  0.000098889
2017-03-24 02:06:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000009385,  0.000098889,  0.000097267, 741.446376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000097267,  0.000098889
2017-03-24 02:06:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000010996,  0.000098889,  0.000123224, 750.831376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000123224,  0.000098889
2017-03-24 02:06:16.205606, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000010996,  0.000098425,  0.000123224, 761.827376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000123224,  0.000098425
2017-03-24 02:06:16.816787, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000010996,  0.000100972,  0.000123224, 761.827376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000123224,  0.000100972
2017-03-24 02:06:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000006328,  0.000100972,  0.000088289, 761.827376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088289,  0.000100972
2017-03-24 02:06:17.369822, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000006328,  0.000096299,  0.000088289, 768.155376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088289,  0.000096299
2017-03-24 02:06:17.612845, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000006328,  0.000095885,  0.000088289, 768.155376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088289,  0.000095885
2017-03-24 02:06:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000003266,  0.000095885,  0.000104318, 768.155376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000104318,  0.000095885
2017-03-24 02:06:18.721603, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000003266,  0.000102643,  0.000104318, 764.889376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000104318,  0.000102643
2017-03-24 02:06:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000002970,  0.000102643,  0.000088777, 764.889376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000088777,  0.000102643
2017-03-24 02:06:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000006978,  0.000102643,  0.000096274, 761.919376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000096274,  0.000102643
2017-03-24 02:06:20.561589, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000006978,  0.000123910,  0.000096274, 754.941376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000096274,  0.000123910
2017-03-24 02:06:20.908645, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000001657,  0.000123910,  0.000099534, 754.941376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000099534,  0.000123910
2017-03-24 02:06:21.439735, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000001657,  0.000113046,  0.000099534, 753.284376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000099534,  0.000113046
2017-03-24 02:06:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000018670,  0.000113046,  0.000137176, 753.284376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000137176,  0.000113046
2017-03-24 02:06:22.555105, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000018670,  0.000094745,  0.000137176, 771.954376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000137176,  0.000094745
2017-03-24 02:06:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000011111,  0.000094745,  0.000084727, 771.954376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000084727,  0.000094745
2017-03-24 02:06:23.709231, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000011111,  0.000089617,  0.000084727, 783.065376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000084727,  0.000089617
2017-03-24 02:06:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000003420,  0.000089617,  0.000121999, 783.065376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000121999,  0.000089617
2017-03-24 02:06:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000013195,  0.000089617,  0.000104305, 786.485376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000104305,  0.000089617
2017-03-24 02:06:25.480141, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000013195,  0.000085811,  0.000104305, 799.680376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000104305,  0.000085811
2017-03-24 02:06:25.908587, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000000373,  0.000085811,  0.000094724, 799.680376953, S, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000094724,  0.000085811
2017-03-24 02:06:26.388664, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000000373,  0.000100673,  0.000094724, 799.307376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000094724,  0.000100673
2017-03-24 02:06:26.771976, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000000373,  0.000124161,  0.000094724, 799.307376953, D, 0.000102108, 1096, 0.000000008, 10829, 681, 19,  0.000094724,  0.000124161
2017-03-24 02:06:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000013877,  0.000124161,  0.000077163, 799.307376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000077163,  0.000124161
2017-03-24 02:06:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000011874,  0.000124161,  0.000098735, 785.430376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000098735,  0.000124161
2017-03-24 02:06:28.051820, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000011874,  0.000172481,  0.000098735, 773.556376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000098735,  0.000172481
2017-03-24 02:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000014841,  0.000172481,  0.000071583, 773.556376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000071583,  0.000172481
2017-03-24 02:06:29.297099, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000014841,  0.000150218,  0.000071583, 758.715376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000071583,  0.000150218
2017-03-24 02:06:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000010086,  0.000150218,  0.000108962, 758.715376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000108962,  0.000150218
2017-03-24 02:06:30.555708, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000010086,  0.000088468,  0.000108962, 748.629376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000108962,  0.000088468
2017-03-24 02:06:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000004598,  0.000088468,  0.000082987, 748.629376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000082987,  0.000088468
2017-03-24 02:06:31.236356, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000004598,  0.000092548,  0.000082987, 744.031376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000082987,  0.000092548
2017-03-24 02:06:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000002816,  0.000092548,  0.000112478, 744.031376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000112478,  0.000092548
2017-03-24 02:06:32.447106, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000002816,  0.000095263,  0.000112478, 741.215376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000112478,  0.000095263
2017-03-24 02:06:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000003677,  0.000095263,  0.000095785, 741.215376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000095785,  0.000095263
2017-03-24 02:06:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000001146,  0.000095263,  0.000102759, 744.892376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102759,  0.000095263
2017-03-24 02:06:34.095889, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000001146,  0.000109337,  0.000102759, 743.746376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102759,  0.000109337
2017-03-24 02:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000001340,  0.000109337,  0.000095469, 743.746376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000095469,  0.000109337
2017-03-24 02:06:34.948968, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000001340,  0.000094920,  0.000095469, 742.406376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000095469,  0.000094920
2017-03-24 02:06:35.910308, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000001966,  0.000094920,  0.000101579, 742.406376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000101579,  0.000094920
2017-03-24 02:06:35.982224, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000001966,  0.000113405,  0.000101579, 740.440376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000101579,  0.000113405
2017-03-24 02:06:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100504,  0.000002362,  0.000113405,  0.000104141, 740.440376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000104141,  0.000113405
2017-03-24 02:06:37.490506, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000002362,  0.000092593,  0.000104141, 742.802376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000104141,  0.000092593
2017-03-24 02:06:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000011046,  0.000092593,  0.000118999, 742.802376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000118999,  0.000092593
2017-03-24 02:06:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000018927,  0.000092593,  0.000119941, 753.848376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000119941,  0.000092593
2017-03-24 02:06:39.244264, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000018927,  0.000090006,  0.000119941, 772.775376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000119941,  0.000090006
2017-03-24 02:06:39.272564, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000018927,  0.000100844,  0.000119941, 772.775376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000119941,  0.000100844
2017-03-24 02:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000009681,  0.000100844,  0.000100635, 772.775376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000100635,  0.000100844
2017-03-24 02:06:40.210704, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000009681,  0.000096350,  0.000100635, 782.456376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000100635,  0.000096350
2017-03-24 02:06:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000001331,  0.000096350,  0.000098104, 782.456376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000098104,  0.000096350
2017-03-24 02:06:41.524272, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000001331,  0.000103517,  0.000098104, 781.125376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000098104,  0.000103517
2017-03-24 02:06:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000001342,  0.000103517,  0.000106024, 781.125376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000106024,  0.000103517
2017-03-24 02:06:42.689928, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000001342,  0.000105751,  0.000106024, 782.467376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000106024,  0.000105751
2017-03-24 02:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000001022,  0.000105751,  0.000097488, 782.467376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000097488,  0.000105751
2017-03-24 02:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000003137,  0.000105751,  0.000097745, 783.489376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000097745,  0.000105751
2017-03-24 02:06:44.089957, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000003137,  0.000110778,  0.000097745, 780.352376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000097745,  0.000110778
2017-03-24 02:06:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000000662,  0.000110778,  0.000102506, 780.352376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102506,  0.000110778
2017-03-24 02:06:44.941467, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000000662,  0.000094980,  0.000102506, 779.690376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102506,  0.000094980
2017-03-24 02:06:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000001788,  0.000094980,  0.000102726, 779.690376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102726,  0.000094980
2017-03-24 02:06:46.374321, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000001788,  0.000178903,  0.000102726, 781.478376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102726,  0.000178903
2017-03-24 02:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000024542,  0.000178903,  0.000050152, 781.478376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000050152,  0.000178903
2017-03-24 02:06:47.877184, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000024542,  0.000096196,  0.000050152, 756.936376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000050152,  0.000096196
2017-03-24 02:06:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000024968,  0.000096196,  0.000102262, 756.936376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000102262,  0.000096196
2017-03-24 02:06:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000003329,  0.000096196,  0.000106840, 731.968376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000106840,  0.000096196
2017-03-24 02:06:49.551126, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000003329,  0.000103217,  0.000106840, 735.297376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000106840,  0.000103217
2017-03-24 02:06:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000014121,  0.000103217,  0.000123656, 735.297376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000123656,  0.000103217
2017-03-24 02:06:50.829035, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000014121,  0.000079291,  0.000123656, 749.418376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000123656,  0.000079291
2017-03-24 02:06:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000035310,  0.000079291,  0.000149064, 749.418376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000149064,  0.000079291
2017-03-24 02:06:50.943112, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000035310,  0.000097661,  0.000149064, 784.728376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000149064,  0.000097661
2017-03-24 02:06:51.169984, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000035310,  0.000108554,  0.000149064, 784.728376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000149064,  0.000108554
2017-03-24 02:06:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000029996,  0.000108554,  0.000113629, 784.728376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000113629,  0.000108554
2017-03-24 02:06:52.690819, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000029996,  0.000117509,  0.000113629, 814.724376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000113629,  0.000117509
2017-03-24 02:06:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000003129,  0.000117509,  0.000096214, 814.724376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000096214,  0.000117509
2017-03-24 02:06:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000010330,  0.000117509,  0.000128352, 817.853376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000128352,  0.000117509
2017-03-24 02:06:53.913441, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000010330,  0.000091943,  0.000128352, 828.183376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000128352,  0.000091943
2017-03-24 02:06:53.980178, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000010330,  0.000099218,  0.000128352, 828.183376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000128352,  0.000099218
2017-03-24 02:06:54.379089, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000010330,  0.000132181,  0.000128352, 828.183376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000128352,  0.000132181
2017-03-24 02:06:54.717034, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000010330,  0.000103368,  0.000128352, 828.183376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000128352,  0.000103368
2017-03-24 02:06:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000003486,  0.000103368,  0.000083479, 828.183376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000083479,  0.000103368
2017-03-24 02:06:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000013686,  0.000103368,  0.000094960, 831.669376953, S, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000094960,  0.000103368
2017-03-24 02:06:55.937782, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000013686,  0.000122431,  0.000094960, 817.983376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000094960,  0.000122431
2017-03-24 02:06:56.107515, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000013686,  0.000101677,  0.000094960, 817.983376953, D, 0.000099872, 400, 0.000004373, 13304, 759, 31,  0.000094960,  0.000101677
2017-03-24 02:06:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000023270,  0.000101677,  0.000064465, 817.983376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000064465,  0.000101677
2017-03-24 02:06:57.353881, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000023270,  0.000106529,  0.000064465, 794.713376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000064465,  0.000106529
2017-03-24 02:06:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000013793,  0.000106529,  0.000113894, 794.713376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000113894,  0.000106529
2017-03-24 02:06:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000010963,  0.000106529,  0.000069950, 780.920376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000069950,  0.000106529
2017-03-24 02:06:58.957758, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000010963,  0.000112436,  0.000069950, 769.957376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000069950,  0.000112436
2017-03-24 02:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000016004,  0.000112436,  0.000103585, 769.957376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000103585,  0.000112436
2017-03-24 02:07:00.407133, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000016004,  0.000097651,  0.000103585, 753.953376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000103585,  0.000097651
2017-03-24 02:07:00.898728, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000016004,  0.000092898,  0.000103585, 753.953376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000103585,  0.000092898
2017-03-24 02:07:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000010865,  0.000092898,  0.000123308, 753.953376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000123308,  0.000092898
2017-03-24 02:07:01.761227, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000010865,  0.000157196,  0.000123308, 764.818376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000123308,  0.000157196
2017-03-24 02:07:01.891174, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000010865,  0.000143067,  0.000123308, 764.818376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000123308,  0.000143067
2017-03-24 02:07:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000008516,  0.000143067,  0.000099523, 764.818376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000099523,  0.000143067
2017-03-24 02:07:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000011651,  0.000143067,  0.000083766, 773.334376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000083766,  0.000143067
2017-03-24 02:07:03.593442, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000011651,  0.000101833,  0.000083766, 761.683376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000083766,  0.000101833
2017-03-24 02:07:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000014789,  0.000101833,  0.000093399, 761.683376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000093399,  0.000101833
2017-03-24 02:07:04.104269, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000014789,  0.000088958,  0.000093399, 746.894376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000093399,  0.000088958
2017-03-24 02:07:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000007542,  0.000088958,  0.000098233, 746.894376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098233,  0.000088958
2017-03-24 02:07:05.087234, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000007542,  0.000097429,  0.000098233, 739.352376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098233,  0.000097429
2017-03-24 02:07:05.822560, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000007542,  0.000084356,  0.000098233, 739.352376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098233,  0.000084356
2017-03-24 02:07:05.841807, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000007542,  0.000089260,  0.000098233, 739.352376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098233,  0.000089260
2017-03-24 02:07:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000025867,  0.000089260,  0.000159605, 739.352376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000159605,  0.000089260
2017-03-24 02:07:06.578441, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000025867,  0.000128530,  0.000159605, 765.219376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000159605,  0.000128530
2017-03-24 02:07:06.908694, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000020162,  0.000128530,  0.000086639, 765.219376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000086639,  0.000128530
2017-03-24 02:07:07.341900, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000020162,  0.000099607,  0.000086639, 785.381376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000086639,  0.000099607
2017-03-24 02:07:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000006851,  0.000099607,  0.000106072, 785.381376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000106072,  0.000099607
2017-03-24 02:07:08.299219, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000006851,  0.000106421,  0.000106072, 778.530376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000106072,  0.000106421
2017-03-24 02:07:08.349276, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000006851,  0.000140347,  0.000106072, 778.530376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000106072,  0.000140347
2017-03-24 02:07:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000007173,  0.000140347,  0.000086359, 778.530376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000086359,  0.000140347
2017-03-24 02:07:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000009915,  0.000140347,  0.000100709, 771.357376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000100709,  0.000140347
2017-03-24 02:07:10.278301, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000009915,  0.000119249,  0.000100709, 761.442376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000100709,  0.000119249
2017-03-24 02:07:10.635431, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000009915,  0.000086433,  0.000100709, 761.442376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000100709,  0.000086433
2017-03-24 02:07:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000015518,  0.000086433,  0.000075329, 761.442376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000075329,  0.000086433
2017-03-24 02:07:11.536874, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000015518,  0.000101116,  0.000075329, 745.924376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000075329,  0.000101116
2017-03-24 02:07:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000021076,  0.000101116,  0.000089570, 745.924376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000089570,  0.000101116
2017-03-24 02:07:12.898564, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000021076,  0.000102355,  0.000089570, 724.848376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000089570,  0.000102355
2017-03-24 02:07:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000013723,  0.000102355,  0.000089659, 724.848376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000089659,  0.000102355
2017-03-24 02:07:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000002760,  0.000102355,  0.000122359, 711.125376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000122359,  0.000102355
2017-03-24 02:07:14.758516, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000002760,  0.000093958,  0.000122359, 713.885376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000122359,  0.000093958
2017-03-24 02:07:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000000490,  0.000093958,  0.000083139, 713.885376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000083139,  0.000093958
2017-03-24 02:07:15.333769, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000000490,  0.000087472,  0.000083139, 713.395376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000083139,  0.000087472
2017-03-24 02:07:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000038630,  0.000087472,  0.000200479, 713.395376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000200479,  0.000087472
2017-03-24 02:07:15.973320, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000038630,  0.000104192,  0.000200479, 752.025376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000200479,  0.000104192
2017-03-24 02:07:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000032220,  0.000104192,  0.000070462, 752.025376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000070462,  0.000104192
2017-03-24 02:07:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000002531,  0.000104192,  0.000141346, 784.245376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000141346,  0.000104192
2017-03-24 02:07:17.947198, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000002531,  0.000095036,  0.000141346, 786.776376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000141346,  0.000095036
2017-03-24 02:07:18.749300, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000002531,  0.000160891,  0.000141346, 786.776376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000141346,  0.000160891
2017-03-24 02:07:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000021779,  0.000160891,  0.000109939, 786.776376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000109939,  0.000160891
2017-03-24 02:07:18.909253, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000021779,  0.000056455,  0.000109939, 808.555376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000109939,  0.000056455
2017-03-24 02:07:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000000346,  0.000056455,  0.000098274, 808.555376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098274,  0.000056455
2017-03-24 02:07:20.105963, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000000346,  0.000107836,  0.000098274, 808.209376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000098274,  0.000107836
2017-03-24 02:07:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000011197,  0.000107836,  0.000088257, 808.209376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000088257,  0.000107836
2017-03-24 02:07:20.974481, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000011197,  0.000115258,  0.000088257, 797.012376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000088257,  0.000115258
2017-03-24 02:07:21.533468, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000011197,  0.000106963,  0.000088257, 797.012376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000088257,  0.000106963
2017-03-24 02:07:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000015718,  0.000106963,  0.000088949, 797.012376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000088949,  0.000106963
2017-03-24 02:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000017415,  0.000106963,  0.000084759, 781.294376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000084759,  0.000106963
2017-03-24 02:07:23.067846, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000017415,  0.000093169,  0.000084759, 763.879376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000084759,  0.000093169
2017-03-24 02:07:23.157161, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000017415,  0.000111459,  0.000084759, 763.879376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000084759,  0.000111459
2017-03-24 02:07:23.885657, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000017415,  0.000107288,  0.000084759, 763.879376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000084759,  0.000107288
2017-03-24 02:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000018325,  0.000107288,  0.000086684, 763.879376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000086684,  0.000107288
2017-03-24 02:07:24.666295, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000018325,  0.000116802,  0.000086684, 745.554376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000086684,  0.000116802
2017-03-24 02:07:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000020209,  0.000116802,  0.000080469, 745.554376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000080469,  0.000116802
2017-03-24 02:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000008712,  0.000116802,  0.000109603, 725.345376953, S, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000109603,  0.000116802
2017-03-24 02:07:26.359213, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000008712,  0.000110362,  0.000109603, 716.633376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000109603,  0.000110362
2017-03-24 02:07:26.537184, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000008712,  0.000119645,  0.000109603, 716.633376953, D, 0.000101194, 867, 0.000000623, 13378, 771, 29,  0.000109603,  0.000119645
2017-03-24 02:07:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000000026,  0.000119645,  0.000098112, 716.633376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000098112,  0.000119645
2017-03-24 02:07:27.809211, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000026,  0.000112532,  0.000098112, 716.659376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000098112,  0.000112532
2017-03-24 02:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000009213,  0.000112532,  0.000091384, 716.659376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000091384,  0.000112532
2017-03-24 02:07:28.364462, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000009213,  0.000103165,  0.000091384, 707.446376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000091384,  0.000103165
2017-03-24 02:07:28.672188, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000009213,  0.000107880,  0.000091384, 707.446376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000091384,  0.000107880
2017-03-24 02:07:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000010923,  0.000107880,  0.000094659, 707.446376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000094659,  0.000107880
2017-03-24 02:07:29.646374, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000010923,  0.000114950,  0.000094659, 696.523376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000094659,  0.000114950
2017-03-24 02:07:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000003400,  0.000114950,  0.000106278, 696.523376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000106278,  0.000114950
2017-03-24 02:07:30.712533, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000003400,  0.000105532,  0.000106278, 693.123376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000106278,  0.000105532
2017-03-24 02:07:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000003184,  0.000105532,  0.000095088, 693.123376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000095088,  0.000105532
2017-03-24 02:07:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000024515,  0.000105532,  0.000161699, 689.939376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000161699,  0.000105532
2017-03-24 02:07:32.003068, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000024515,  0.000106272,  0.000161699, 714.454376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000161699,  0.000106272
2017-03-24 02:07:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000038186,  0.000106272,  0.000122682, 714.454376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000122682,  0.000106272
2017-03-24 02:07:33.712435, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000038186,  0.000107506,  0.000122682, 752.640376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000122682,  0.000107506
2017-03-24 02:07:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000010786,  0.000107506,  0.000107468, 752.640376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000107468,  0.000107506
2017-03-24 02:07:34.797721, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000010786,  0.000085738,  0.000107468, 763.426376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000107468,  0.000085738
2017-03-24 02:07:34.824714, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000010786,  0.000096361,  0.000107468, 763.426376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000107468,  0.000096361
2017-03-24 02:07:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000007093,  0.000096361,  0.000115555, 763.426376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115555,  0.000096361
2017-03-24 02:07:35.297477, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000007093,  0.000096076,  0.000115555, 770.519376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115555,  0.000096076
2017-03-24 02:07:35.339949, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000007093,  0.000107998,  0.000115555, 770.519376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115555,  0.000107998
2017-03-24 02:07:35.416749, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000007093,  0.000096045,  0.000115555, 770.519376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115555,  0.000096045
2017-03-24 02:07:35.818508, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000007093,  0.000101064,  0.000115555, 770.519376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115555,  0.000101064
2017-03-24 02:07:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000000471,  0.000101064,  0.000094333, 770.519376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000094333,  0.000101064
2017-03-24 02:07:36.217974, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000000471,  0.000089832,  0.000094333, 770.990376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000094333,  0.000089832
2017-03-24 02:07:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000024401,  0.000089832,  0.000065911, 770.990376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000065911,  0.000089832
2017-03-24 02:07:37.196192, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000024401,  0.000123661,  0.000065911, 746.589376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000065911,  0.000123661
2017-03-24 02:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000020989,  0.000123661,  0.000100916, 746.589376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000100916,  0.000123661
2017-03-24 02:07:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000020230,  0.000123661,  0.000067257, 725.600376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000067257,  0.000123661
2017-03-24 02:07:38.959401, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000020230,  0.000100169,  0.000067257, 705.370376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000067257,  0.000100169
2017-03-24 02:07:39.218760, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000020230,  0.000104544,  0.000067257, 705.370376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000067257,  0.000104544
2017-03-24 02:07:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000020715,  0.000104544,  0.000099411, 705.370376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000099411,  0.000104544
2017-03-24 02:07:40.771979, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000020715,  0.000090180,  0.000099411, 684.655376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000099411,  0.000090180
2017-03-24 02:07:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000018258,  0.000090180,  0.000071425, 684.655376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000071425,  0.000090180
2017-03-24 02:07:41.174715, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000018258,  0.000111692,  0.000071425, 666.397376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000071425,  0.000111692
2017-03-24 02:07:41.407863, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000018258,  0.000088964,  0.000071425, 666.397376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000071425,  0.000088964
2017-03-24 02:07:41.762998, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000018258,  0.000091367,  0.000071425, 666.397376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000071425,  0.000091367
2017-03-24 02:07:41.908772, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000012306,  0.000091367,  0.000110321, 666.397376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000110321,  0.000091367
2017-03-24 02:07:42.325785, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000012306,  0.000132890,  0.000110321, 654.091376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000110321,  0.000132890
2017-03-24 02:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000003852,  0.000132890,  0.000102937, 654.091376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000102937,  0.000132890
2017-03-24 02:07:43.755377, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000003852,  0.000102281,  0.000102937, 657.943376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000102937,  0.000102281
2017-03-24 02:07:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000007069,  0.000102281,  0.000116880, 657.943376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000116880,  0.000102281
2017-03-24 02:07:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000005834,  0.000102281,  0.000100611, 665.012376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000100611,  0.000102281
2017-03-24 02:07:44.978944, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000005834,  0.000089802,  0.000100611, 670.846376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000100611,  0.000089802
2017-03-24 02:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000000290,  0.000089802,  0.000105730, 670.846376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000105730,  0.000089802
2017-03-24 02:07:46.100582, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000000290,  0.000107398,  0.000105730, 671.136376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000105730,  0.000107398
2017-03-24 02:07:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000005185,  0.000107398,  0.000089567, 671.136376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000089567,  0.000107398
2017-03-24 02:07:47.064358, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000005185,  0.000092298,  0.000089567, 665.951376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000089567,  0.000092298
2017-03-24 02:07:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000008153,  0.000092298,  0.000099698, 665.951376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000099698,  0.000092298
2017-03-24 02:07:48.377126, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000008153,  0.000102807,  0.000099698, 657.798376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000099698,  0.000102807
2017-03-24 02:07:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000012670,  0.000102807,  0.000080365, 657.798376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000080365,  0.000102807
2017-03-24 02:07:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000003950,  0.000102807,  0.000117035, 645.128376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000117035,  0.000102807
2017-03-24 02:07:50.227139, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000003950,  0.000093339,  0.000117035, 641.178376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000117035,  0.000093339
2017-03-24 02:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000015451,  0.000093339,  0.000057373, 641.178376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000057373,  0.000093339
2017-03-24 02:07:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000014702,  0.000093339,  0.000118541, 625.727376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000118541,  0.000093339
2017-03-24 02:07:51.971340, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000014702,  0.000096835,  0.000118541, 611.025376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000118541,  0.000096835
2017-03-24 02:07:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000011269,  0.000096835,  0.000109375, 611.025376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000109375,  0.000096835
2017-03-24 02:07:52.976837, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000011269,  0.000081887,  0.000109375, 622.294376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000109375,  0.000081887
2017-03-24 02:07:53.004725, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000011269,  0.000080626,  0.000109375, 622.294376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000109375,  0.000080626
2017-03-24 02:07:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000009972,  0.000080626,  0.000115874, 622.294376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115874,  0.000080626
2017-03-24 02:07:54.020942, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000009972,  0.000105201,  0.000115874, 632.266376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000115874,  0.000105201
2017-03-24 02:07:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000003319,  0.000105201,  0.000095938, 632.266376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000095938,  0.000105201
2017-03-24 02:07:55.581566, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000003319,  0.000095840,  0.000095938, 635.585376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000095938,  0.000095840
2017-03-24 02:07:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000002927,  0.000095840,  0.000103395, 635.585376953, S, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000103395,  0.000095840
2017-03-24 02:07:55.916993, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000002927,  0.000077387,  0.000103395, 632.658376953, D, 0.000103477, 551, -0.000003378, 16638, 761, 28,  0.000103395,  0.000077387
2017-03-24 02:07:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000002701,  0.000077387,  0.000096252, 632.658376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000096252,  0.000077387
2017-03-24 02:07:57.907195, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000002701,  0.000060134,  0.000096252, 629.957376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000096252,  0.000060134
2017-03-24 02:07:57.907287, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000022345,  0.000060134,  0.000063674, 629.957376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000063674,  0.000060134
2017-03-24 02:07:58.534001, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000022345,  0.000078595,  0.000063674, 607.612376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000063674,  0.000078595
2017-03-24 02:07:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000021716,  0.000078595,  0.000096797, 607.612376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000096797,  0.000078595
2017-03-24 02:07:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000006215,  0.000078595,  0.000119108, 585.896376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000119108,  0.000078595
2017-03-24 02:08:00.159806, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000006215,  0.000075573,  0.000119108, 592.111376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000119108,  0.000075573
2017-03-24 02:08:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000012612,  0.000075573,  0.000109319, 592.111376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000109319,  0.000075573
2017-03-24 02:08:01.859392, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000012612,  0.000096271,  0.000109319, 604.723376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000109319,  0.000096271
2017-03-24 02:08:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000011733,  0.000096271,  0.000117054, 604.723376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117054,  0.000096271
2017-03-24 02:08:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000004347,  0.000096271,  0.000077135, 616.456376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000077135,  0.000096271
2017-03-24 02:08:03.571252, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000004347,  0.000089005,  0.000077135, 612.109376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000077135,  0.000089005
2017-03-24 02:08:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000005087,  0.000089005,  0.000115442, 612.109376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000115442,  0.000089005
2017-03-24 02:08:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000009426,  0.000089005,  0.000106029, 607.022376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000106029,  0.000089005
2017-03-24 02:08:05.223958, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000009426,  0.000085217,  0.000106029, 616.448376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000106029,  0.000085217
2017-03-24 02:08:05.396194, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000009426,  0.000089018,  0.000106029, 616.448376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000106029,  0.000089018
2017-03-24 02:08:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000016912,  0.000089018,  0.000130156, 616.448376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000130156,  0.000089018
2017-03-24 02:08:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000019683,  0.000089018,  0.000111314, 633.360376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000111314,  0.000089018
2017-03-24 02:08:07.150485, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000019683,  0.000104305,  0.000111314, 653.043376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000111314,  0.000104305
2017-03-24 02:08:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000013209,  0.000104305,  0.000117232, 653.043376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117232,  0.000104305
2017-03-24 02:08:08.879862, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000013209,  0.000083613,  0.000117232, 666.252376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117232,  0.000083613
2017-03-24 02:08:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000007405,  0.000083613,  0.000099776, 666.252376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000099776,  0.000083613
2017-03-24 02:08:09.453625, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000007405,  0.000103908,  0.000099776, 673.657376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000099776,  0.000103908
2017-03-24 02:08:09.607293, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000007405,  0.000093360,  0.000099776, 673.657376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000099776,  0.000093360
2017-03-24 02:08:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000000247,  0.000093360,  0.000101945, 673.657376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000101945,  0.000093360
2017-03-24 02:08:10.314678, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000000247,  0.000090568,  0.000101945, 673.410376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000101945,  0.000090568
2017-03-24 02:08:10.651606, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000000247,  0.000090059,  0.000101945, 673.410376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000101945,  0.000090059
2017-03-24 02:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000006351,  0.000090059,  0.000087389, 673.410376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000087389,  0.000090059
2017-03-24 02:08:11.064529, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000006351,  0.000123060,  0.000087389, 667.059376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000087389,  0.000123060
2017-03-24 02:08:11.325101, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000006351,  0.000125617,  0.000087389, 667.059376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000087389,  0.000125617
2017-03-24 02:08:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000007488,  0.000125617,  0.000129546, 667.059376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000129546,  0.000125617
2017-03-24 02:08:12.064478, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000007488,  0.000093837,  0.000129546, 674.547376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000129546,  0.000093837
2017-03-24 02:08:12.710429, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000007488,  0.000091654,  0.000129546, 674.547376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000129546,  0.000091654
2017-03-24 02:08:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000012661,  0.000091654,  0.000098090, 674.547376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000098090,  0.000091654
2017-03-24 02:08:13.326082, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000012661,  0.000091263,  0.000098090, 687.208376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000098090,  0.000091263
2017-03-24 02:08:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000006579,  0.000091263,  0.000117685, 687.208376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117685,  0.000091263
2017-03-24 02:08:14.628062, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000006579,  0.000119596,  0.000117685, 693.787376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117685,  0.000119596
2017-03-24 02:08:14.703485, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000006579,  0.000087461,  0.000117685, 693.787376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000117685,  0.000087461
2017-03-24 02:08:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000013988,  0.000087461,  0.000113156, 693.787376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000113156,  0.000087461
2017-03-24 02:08:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000009299,  0.000087461,  0.000108535, 707.775376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000108535,  0.000087461
2017-03-24 02:08:16.542489, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000009299,  0.000094030,  0.000108535, 717.074376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000108535,  0.000094030
2017-03-24 02:08:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000000968,  0.000094030,  0.000092628, 717.074376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000092628,  0.000094030
2017-03-24 02:08:16.965982, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000000968,  0.000089156,  0.000092628, 716.106376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000092628,  0.000089156
2017-03-24 02:08:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000005231,  0.000089156,  0.000099928, 716.106376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000099928,  0.000089156
2017-03-24 02:08:18.005106, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000005231,  0.000097905,  0.000099928, 710.875376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000099928,  0.000097905
2017-03-24 02:08:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000006083,  0.000097905,  0.000090735, 710.875376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000090735,  0.000097905
2017-03-24 02:08:19.156828, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000006083,  0.000136050,  0.000090735, 704.792376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000090735,  0.000136050
2017-03-24 02:08:19.430145, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000006083,  0.000083427,  0.000090735, 704.792376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000090735,  0.000083427
2017-03-24 02:08:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000004038,  0.000083427,  0.000120124, 704.792376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000120124,  0.000083427
2017-03-24 02:08:20.213450, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000004038,  0.000113057,  0.000120124, 708.830376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000120124,  0.000113057
2017-03-24 02:08:20.370430, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000004038,  0.000087653,  0.000120124, 708.830376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000120124,  0.000087653
2017-03-24 02:08:20.671661, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000004038,  0.000114633,  0.000120124, 708.830376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000120124,  0.000114633
2017-03-24 02:08:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000001768,  0.000114633,  0.000086537, 708.830376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000086537,  0.000114633
2017-03-24 02:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000000183,  0.000114633,  0.000116509, 710.598376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000116509,  0.000114633
2017-03-24 02:08:22.471009, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000000183,  0.000094098,  0.000116509, 710.415376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000116509,  0.000094098
2017-03-24 02:08:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000001170,  0.000094098,  0.000084715, 710.415376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000084715,  0.000094098
2017-03-24 02:08:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000017129,  0.000094098,  0.000084741, 709.245376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000084741,  0.000094098
2017-03-24 02:08:24.188472, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000017129,  0.000098202,  0.000084741, 692.116376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000084741,  0.000098202
2017-03-24 02:08:24.825006, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000017129,  0.000089421,  0.000084741, 692.116376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000084741,  0.000089421
2017-03-24 02:08:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000021844,  0.000089421,  0.000075035, 692.116376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000075035,  0.000089421
2017-03-24 02:08:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000011503,  0.000089421,  0.000105173, 670.272376953, S, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000105173,  0.000089421
2017-03-24 02:08:26.614475, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000011503,  0.000078356,  0.000105173, 658.769376953, D, 0.000103516, 760, -0.000002799, 13952, 683, 46,  0.000105173,  0.000078356
2017-03-24 02:08:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000002189,  0.000078356,  0.000102229, 658.769376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000102229,  0.000078356
2017-03-24 02:08:26.958593, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000002189,  0.000087532,  0.000102229, 660.958376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000102229,  0.000087532
2017-03-24 02:08:27.220902, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000002189,  0.000153788,  0.000102229, 660.958376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000102229,  0.000153788
2017-03-24 02:08:27.908583, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000007450,  0.000153788,  0.000115538, 660.958376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000115538,  0.000153788
2017-03-24 02:08:28.709741, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000007450,  0.000092805,  0.000115538, 668.408376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000115538,  0.000092805
2017-03-24 02:08:28.765584, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000007450,  0.000103096,  0.000115538, 668.408376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000115538,  0.000103096
2017-03-24 02:08:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000003499,  0.000103096,  0.000094668, 668.408376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000094668,  0.000103096
2017-03-24 02:08:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000003144,  0.000103096,  0.000102560, 671.907376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000102560,  0.000103096
2017-03-24 02:08:30.680418, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000003144,  0.000084237,  0.000102560, 668.763376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000102560,  0.000084237
2017-03-24 02:08:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000005056,  0.000084237,  0.000090838, 668.763376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000090838,  0.000084237
2017-03-24 02:08:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000005482,  0.000084237,  0.000101701, 663.707376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000101701,  0.000084237
2017-03-24 02:08:32.341377, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000005482,  0.000132273,  0.000101701, 658.225376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000101701,  0.000132273
2017-03-24 02:08:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000002935,  0.000132273,  0.000095986, 658.225376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000095986,  0.000132273
2017-03-24 02:08:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000003670,  0.000132273,  0.000100285, 655.290376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000100285,  0.000132273
2017-03-24 02:08:34.151332, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000003670,  0.000082885,  0.000100285, 651.620376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000100285,  0.000082885
2017-03-24 02:08:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000003390,  0.000082885,  0.000096584, 651.620376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000096584,  0.000082885
2017-03-24 02:08:35.795521, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000003390,  0.000100574,  0.000096584, 648.230376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000096584,  0.000100574
2017-03-24 02:08:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000001418,  0.000100574,  0.000104164, 648.230376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000104164,  0.000100574
2017-03-24 02:08:36.030104, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000001418,  0.000115536,  0.000104164, 646.812376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000104164,  0.000115536
2017-03-24 02:08:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000004404,  0.000115536,  0.000108162, 646.812376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000108162,  0.000115536
2017-03-24 02:08:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000010666,  0.000115536,  0.000116727, 651.216376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000116727,  0.000115536
2017-03-24 02:08:37.993550, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000010666,  0.000077265,  0.000116727, 661.882376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000116727,  0.000077265
2017-03-24 02:08:38.345045, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000010666,  0.000081135,  0.000116727, 661.882376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000116727,  0.000081135
2017-03-24 02:08:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000011268,  0.000081135,  0.000109333, 661.882376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000109333,  0.000081135
2017-03-24 02:08:38.916379, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000011268,  0.000081150,  0.000109333, 673.150376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000109333,  0.000081150
2017-03-24 02:08:39.292684, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000011268,  0.000101166,  0.000109333, 673.150376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000109333,  0.000101166
2017-03-24 02:08:39.904599, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000011268,  0.000085832,  0.000109333, 673.150376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000109333,  0.000085832
2017-03-24 02:08:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000002476,  0.000085832,  0.000099008, 673.150376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000099008,  0.000085832
2017-03-24 02:08:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000011723,  0.000085832,  0.000080834, 675.626376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000080834,  0.000085832
2017-03-24 02:08:41.215244, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000011723,  0.000078419,  0.000080834, 663.903376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000080834,  0.000078419
2017-03-24 02:08:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000006832,  0.000078419,  0.000108587, 663.903376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000108587,  0.000078419
2017-03-24 02:08:42.237422, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000006832,  0.000097427,  0.000108587, 657.071376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000108587,  0.000097427
2017-03-24 02:08:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000004314,  0.000097427,  0.000085508, 657.071376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000085508,  0.000097427
2017-03-24 02:08:43.464787, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000004314,  0.000076543,  0.000085508, 652.757376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000085508,  0.000076543
2017-03-24 02:08:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000002022,  0.000076543,  0.000112869, 652.757376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000112869,  0.000076543
2017-03-24 02:08:44.077395, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000002022,  0.000136376,  0.000112869, 650.735376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000112869,  0.000136376
2017-03-24 02:08:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000003090,  0.000136376,  0.000095613, 650.735376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000095613,  0.000136376
2017-03-24 02:08:45.174854, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000003090,  0.000088782,  0.000095613, 653.825376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000095613,  0.000088782
2017-03-24 02:08:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000011685,  0.000088782,  0.000130198, 653.825376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000130198,  0.000088782
2017-03-24 02:08:46.241192, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000011685,  0.000085980,  0.000130198, 665.510376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000130198,  0.000085980
2017-03-24 02:08:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000003488,  0.000085980,  0.000065363, 665.510376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000065363,  0.000085980
2017-03-24 02:08:47.277159, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000003488,  0.000085388,  0.000065363, 662.022376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000065363,  0.000085388
2017-03-24 02:08:47.413650, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000003488,  0.000098405,  0.000065363, 662.022376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000065363,  0.000098405
2017-03-24 02:08:47.631392, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000003488,  0.000091738,  0.000065363, 662.022376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000065363,  0.000091738
2017-03-24 02:08:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000008163,  0.000091738,  0.000120008, 662.022376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000120008,  0.000091738
2017-03-24 02:08:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000006703,  0.000091738,  0.000094274, 653.859376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000094274,  0.000091738
2017-03-24 02:08:48.940694, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000006703,  0.000090126,  0.000094274, 660.562376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000094274,  0.000090126
2017-03-24 02:08:49.860336, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000006703,  0.000098779,  0.000094274, 660.562376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000094274,  0.000098779
2017-03-24 02:08:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000005448,  0.000098779,  0.000117173, 660.562376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000117173,  0.000098779
2017-03-24 02:08:50.234963, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000005448,  0.000073914,  0.000117173, 666.010376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000117173,  0.000073914
2017-03-24 02:08:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000017645,  0.000073914,  0.000118278, 666.010376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000118278,  0.000073914
2017-03-24 02:08:51.845361, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000017645,  0.000092892,  0.000118278, 683.655376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000118278,  0.000092892
2017-03-24 02:08:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000015867,  0.000092892,  0.000113561, 683.655376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000113561,  0.000092892
2017-03-24 02:08:52.564155, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000015867,  0.000084046,  0.000113561, 699.522376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000113561,  0.000084046
2017-03-24 02:08:52.656256, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000015867,  0.000156940,  0.000113561, 699.522376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000113561,  0.000156940
2017-03-24 02:08:52.902998, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000015867,  0.000088157,  0.000113561, 699.522376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000113561,  0.000088157
2017-03-24 02:08:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000016635,  0.000088157,  0.000053857, 699.522376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000053857,  0.000088157
2017-03-24 02:08:53.411207, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000016635,  0.000098851,  0.000053857, 682.887376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000053857,  0.000098851
2017-03-24 02:08:53.847207, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000016635,  0.000086260,  0.000053857, 682.887376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000053857,  0.000086260
2017-03-24 02:08:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000017495,  0.000086260,  0.000111801, 682.887376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000111801,  0.000086260
2017-03-24 02:08:54.356205, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000017495,  0.000111865,  0.000111801, 665.392376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000111801,  0.000111865
2017-03-24 02:08:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000009159,  0.000111865,  0.000069773, 665.392376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000069773,  0.000111865
2017-03-24 02:08:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000011074,  0.000111865,  0.000107829, 656.233376953, S, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000107829,  0.000111865
2017-03-24 02:08:56.353110, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000011074,  0.000078741,  0.000107829, 645.159376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000107829,  0.000078741
2017-03-24 02:08:56.844858, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000011074,  0.000083514,  0.000107829, 645.159376953, D, 0.000101374, 291, 0.000000870, 11594, 664, 43,  0.000107829,  0.000083514
2017-03-24 02:08:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000000547,  0.000083514,  0.000092972, 645.159376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000092972,  0.000083514
2017-03-24 02:08:57.268571, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000000547,  0.000085444,  0.000092972, 645.706376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000092972,  0.000085444
2017-03-24 02:08:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000003319,  0.000085444,  0.000113215, 645.706376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000113215,  0.000085444
2017-03-24 02:08:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000003628,  0.000085444,  0.000093474, 649.025376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000093474,  0.000085444
2017-03-24 02:08:58.926374, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000003628,  0.000096155,  0.000093474, 652.653376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000093474,  0.000096155
2017-03-24 02:08:59.227960, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000003628,  0.000086952,  0.000093474, 652.653376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000093474,  0.000086952
2017-03-24 02:08:59.295711, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000003628,  0.000089298,  0.000093474, 652.653376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000093474,  0.000089298
2017-03-24 02:08:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000000833,  0.000089298,  0.000103926, 652.653376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000103926,  0.000089298
2017-03-24 02:09:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000002149,  0.000089298,  0.000099071, 651.820376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000099071,  0.000089298
2017-03-24 02:09:01.187927, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000002149,  0.000080941,  0.000099071, 653.969376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000099071,  0.000080941
2017-03-24 02:09:01.452907, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000002149,  0.000082330,  0.000099071, 653.969376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000099071,  0.000082330
2017-03-24 02:09:01.872040, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000002149,  0.000087290,  0.000099071, 653.969376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000099071,  0.000087290
2017-03-24 02:09:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000029071,  0.000087290,  0.000157385, 653.969376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000157385,  0.000087290
2017-03-24 02:09:02.335424, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000029071,  0.000079735,  0.000157385, 683.040376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000157385,  0.000079735
2017-03-24 02:09:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000022986,  0.000079735,  0.000086624, 683.040376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000086624,  0.000079735
2017-03-24 02:09:02.976640, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000022986,  0.000084810,  0.000086624, 706.026376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000086624,  0.000084810
2017-03-24 02:09:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000012266,  0.000084810,  0.000136102, 706.026376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000136102,  0.000084810
2017-03-24 02:09:04.007604, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000012266,  0.000107043,  0.000136102, 718.292376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000136102,  0.000107043
2017-03-24 02:09:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000009627,  0.000107043,  0.000081466, 718.292376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000081466,  0.000107043
2017-03-24 02:09:05.781495, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000009627,  0.000092794,  0.000081466, 727.919376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000081466,  0.000092794
2017-03-24 02:09:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000006587,  0.000092794,  0.000103825, 727.919376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000103825,  0.000092794
2017-03-24 02:09:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000004557,  0.000092794,  0.000085606, 721.332376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000085606,  0.000092794
2017-03-24 02:09:07.444775, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000004557,  0.000084795,  0.000085606, 716.775376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000085606,  0.000084795
2017-03-24 02:09:07.703006, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000004557,  0.000095752,  0.000085606, 716.775376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000085606,  0.000095752
2017-03-24 02:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000005627,  0.000095752,  0.000101306, 716.775376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000101306,  0.000095752
2017-03-24 02:09:08.089404, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000005627,  0.000083573,  0.000101306, 711.148376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000101306,  0.000083573
2017-03-24 02:09:08.850033, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000005627,  0.000077029,  0.000101306, 711.148376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000101306,  0.000077029
2017-03-24 02:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000006284,  0.000077029,  0.000108811, 711.148376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000108811,  0.000077029
2017-03-24 02:09:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000008840,  0.000077029,  0.000106179, 717.432376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000106179,  0.000077029
2017-03-24 02:09:10.174464, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000008840,  0.000103493,  0.000106179, 726.272376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000106179,  0.000103493
2017-03-24 02:09:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000005114,  0.000103493,  0.000080876, 726.272376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000080876,  0.000103493
2017-03-24 02:09:11.596665, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000005114,  0.000089533,  0.000080876, 721.158376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000080876,  0.000089533
2017-03-24 02:09:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000004824,  0.000089533,  0.000106677, 721.158376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000106677,  0.000089533
2017-03-24 02:09:12.493668, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000004824,  0.000086452,  0.000106677, 716.334376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000106677,  0.000086452
2017-03-24 02:09:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000000866,  0.000086452,  0.000092079, 716.334376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000092079,  0.000086452
2017-03-24 02:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000000415,  0.000086452,  0.000103994, 717.200376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000103994,  0.000086452
2017-03-24 02:09:14.035730, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000000415,  0.000088676,  0.000103994, 716.785376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000103994,  0.000088676
2017-03-24 02:09:14.767157, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000000415,  0.000127640,  0.000103994, 716.785376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000103994,  0.000127640
2017-03-24 02:09:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000000577,  0.000127640,  0.000094152, 716.785376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000094152,  0.000127640
2017-03-24 02:09:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000001311,  0.000127640,  0.000100307, 717.362376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000100307,  0.000127640
2017-03-24 02:09:16.583602, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000001311,  0.000089527,  0.000100307, 716.051376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000100307,  0.000089527
2017-03-24 02:09:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000001594,  0.000089527,  0.000093693, 716.051376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000093693,  0.000089527
2017-03-24 02:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000011892,  0.000089527,  0.000127387, 714.457376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000127387,  0.000089527
2017-03-24 02:09:18.500224, slv, 42010afffe8a0002(unknown)/1,  0.000098715,  0.000011892,  0.000094637,  0.000127387, 726.349376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000127387,  0.000094637
2017-03-24 02:09:18.841879, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000011892,  0.000106241,  0.000127387, 726.349376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000127387,  0.000106241
2017-03-24 02:09:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000013599,  0.000106241,  0.000097411, 726.349376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000097411,  0.000106241
2017-03-24 02:09:19.377054, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000013599,  0.000088939,  0.000097411, 739.948376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000097411,  0.000088939
2017-03-24 02:09:19.385541, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000013599,  0.000082826,  0.000097411, 739.948376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000097411,  0.000082826
2017-03-24 02:09:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000005063,  0.000082826,  0.000110596, 739.948376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000110596,  0.000082826
2017-03-24 02:09:19.973939, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000005063,  0.000096449,  0.000110596, 745.011376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000110596,  0.000096449
2017-03-24 02:09:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000004642,  0.000096449,  0.000096515, 745.011376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096515,  0.000096449
2017-03-24 02:09:21.017248, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000004642,  0.000117878,  0.000096515, 749.653376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096515,  0.000117878
2017-03-24 02:09:21.461646, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000004642,  0.000100786,  0.000096515, 749.653376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096515,  0.000100786
2017-03-24 02:09:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000004730,  0.000100786,  0.000110902, 749.653376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000110902,  0.000100786
2017-03-24 02:09:22.558892, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000004730,  0.000120413,  0.000110902, 754.383376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000110902,  0.000120413
2017-03-24 02:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000000159,  0.000120413,  0.000087661, 754.383376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000087661,  0.000120413
2017-03-24 02:09:23.598996, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000000159,  0.000125729,  0.000087661, 754.542376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000087661,  0.000125729
2017-03-24 02:09:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000000920,  0.000125729,  0.000112737, 754.542376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000112737,  0.000125729
2017-03-24 02:09:24.535033, slv, 42010afffe8a0002(unknown)/1,  0.000099601,  0.000000920,  0.000130025,  0.000112737, 755.462376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000112737,  0.000130025
2017-03-24 02:09:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000002209,  0.000130025,  0.000081818, 755.462376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000081818,  0.000130025
2017-03-24 02:09:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000010533,  0.000130025,  0.000096317, 753.253376953, S, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096317,  0.000130025
2017-03-24 02:09:26.055785, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000010533,  0.000092518,  0.000096317, 742.720376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096317,  0.000092518
2017-03-24 02:09:26.753572, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000010533,  0.000111381,  0.000096317, 742.720376953, D, 0.000101002, 716, -0.000000454, 8891, 662, 12,  0.000096317,  0.000111381
2017-03-24 02:09:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000011360,  0.000111381,  0.000080285, 742.720376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000080285,  0.000111381
2017-03-24 02:09:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000008782,  0.000111381,  0.000101595, 731.360376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000101595,  0.000111381
2017-03-24 02:09:27.991114, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000008782,  0.000120527,  0.000101595, 722.578376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000101595,  0.000120527
2017-03-24 02:09:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000020495,  0.000120527,  0.000056980, 722.578376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000056980,  0.000120527
2017-03-24 02:09:29.579613, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000020495,  0.000106891,  0.000056980, 702.083376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000056980,  0.000106891
2017-03-24 02:09:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000021183,  0.000106891,  0.000100287, 702.083376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000100287,  0.000106891
2017-03-24 02:09:30.169428, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000021183,  0.000128605,  0.000100287, 680.900376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000100287,  0.000128605
2017-03-24 02:09:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000012156,  0.000128605,  0.000074958, 680.900376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000074958,  0.000128605
2017-03-24 02:09:31.671846, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000012156,  0.000087879,  0.000074958, 668.744376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000074958,  0.000087879
2017-03-24 02:09:31.679176, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000012156,  0.000074680,  0.000074958, 668.744376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000074958,  0.000074680
2017-03-24 02:09:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000008457,  0.000074680,  0.000107294, 668.744376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000107294,  0.000074680
2017-03-24 02:09:32.732416, slv, 42010afffe8a0002(unknown)/1,  0.000099189, -0.000008457,  0.000087017,  0.000107294, 660.287376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000107294,  0.000087017
2017-03-24 02:09:32.875934, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000008457,  0.000083157,  0.000107294, 660.287376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000107294,  0.000083157
2017-03-24 02:09:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000000028,  0.000083157,  0.000091303, 660.287376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000091303,  0.000083157
2017-03-24 02:09:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000003290,  0.000083157,  0.000113560, 660.315376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000113560,  0.000083157
2017-03-24 02:09:33.914115, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000003290,  0.000073609,  0.000113560, 663.605376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000113560,  0.000073609
2017-03-24 02:09:34.741236, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000003290,  0.000104037,  0.000113560, 663.605376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000113560,  0.000104037
2017-03-24 02:09:34.908640, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000005723,  0.000104037,  0.000096128, 663.605376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000096128,  0.000104037
2017-03-24 02:09:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000010219,  0.000104037,  0.000122511, 669.328376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000122511,  0.000104037
2017-03-24 02:09:36.547871, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000010219,  0.000099847,  0.000122511, 679.547376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000122511,  0.000099847
2017-03-24 02:09:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000016358,  0.000099847,  0.000108578, 679.547376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000108578,  0.000099847
2017-03-24 02:09:37.844219, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000016358,  0.000095477,  0.000108578, 695.905376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000108578,  0.000095477
2017-03-24 02:09:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000010733,  0.000095477,  0.000111546, 695.905376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000111546,  0.000095477
2017-03-24 02:09:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000009696,  0.000095477,  0.000106619, 706.638376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106619,  0.000095477
2017-03-24 02:09:39.057564, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000009696,  0.000093582,  0.000106619, 716.334376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106619,  0.000093582
2017-03-24 02:09:39.624719, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000009696,  0.000097838,  0.000106619, 716.334376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106619,  0.000097838
2017-03-24 02:09:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000014415,  0.000097838,  0.000121038, 716.334376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000121038,  0.000097838
2017-03-24 02:09:40.245258, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000014415,  0.000090340,  0.000121038, 730.749376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000121038,  0.000090340
2017-03-24 02:09:40.880771, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000014415,  0.000139183,  0.000121038, 730.749376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000121038,  0.000139183
2017-03-24 02:09:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099797, -0.000000685,  0.000139183,  0.000076828, 730.749376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000076828,  0.000139183
2017-03-24 02:09:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099797, -0.000008822,  0.000139183,  0.000105122, 730.064376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105122,  0.000139183
2017-03-24 02:09:42.344823, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000008822,  0.000093841,  0.000105122, 721.242376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105122,  0.000093841
2017-03-24 02:09:42.507344, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000008822,  0.000102030,  0.000105122, 721.242376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105122,  0.000102030
2017-03-24 02:09:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000015659,  0.000102030,  0.000063411, 721.242376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000063411,  0.000102030
2017-03-24 02:09:43.874072, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000015659,  0.000114325,  0.000063411, 705.583376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000063411,  0.000114325
2017-03-24 02:09:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000011452,  0.000114325,  0.000113732, 705.583376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000113732,  0.000114325
2017-03-24 02:09:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000003507,  0.000114325,  0.000093270, 694.131376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000093270,  0.000114325
2017-03-24 02:09:45.154508, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000003507,  0.000096998,  0.000093270, 697.638376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000093270,  0.000096998
2017-03-24 02:09:45.233392, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000003507,  0.000073193,  0.000093270, 697.638376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000093270,  0.000073193
2017-03-24 02:09:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000002005,  0.000073193,  0.000102417, 697.638376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000102417,  0.000073193
2017-03-24 02:09:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000006142,  0.000073193,  0.000109272, 695.633376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000109272,  0.000073193
2017-03-24 02:09:46.941725, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000006142,  0.000086912,  0.000109272, 701.775376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000109272,  0.000086912
2017-03-24 02:09:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000008381,  0.000086912,  0.000106753, 701.775376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106753,  0.000086912
2017-03-24 02:09:48.757210, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000008381,  0.000100378,  0.000106753, 710.156376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106753,  0.000100378
2017-03-24 02:09:48.844620, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000008381,  0.000108163,  0.000106753, 710.156376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000106753,  0.000108163
2017-03-24 02:09:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000008584,  0.000108163,  0.000075314, 710.156376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000075314,  0.000108163
2017-03-24 02:09:49.141178, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000008584,  0.000119286,  0.000075314, 701.572376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000075314,  0.000119286
2017-03-24 02:09:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000001916,  0.000119286,  0.000120245, 701.572376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000120245,  0.000119286
2017-03-24 02:09:49.999794, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000001916,  0.000097124,  0.000120245, 699.656376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000120245,  0.000097124
2017-03-24 02:09:50.531450, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000001916,  0.000086921,  0.000120245, 699.656376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000120245,  0.000086921
2017-03-24 02:09:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000003614,  0.000086921,  0.000086566, 699.656376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000086566,  0.000086921
2017-03-24 02:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000000610,  0.000086921,  0.000114386, 703.270376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000114386,  0.000086921
2017-03-24 02:09:51.925150, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000000610,  0.000091604,  0.000114386, 703.880376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000114386,  0.000091604
2017-03-24 02:09:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000004339,  0.000091604,  0.000094077, 703.880376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000094077,  0.000091604
2017-03-24 02:09:53.823759, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000004339,  0.000083463,  0.000094077, 708.219376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000094077,  0.000083463
2017-03-24 02:09:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000000519,  0.000083463,  0.000104660, 708.219376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000104660,  0.000083463
2017-03-24 02:09:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000006425,  0.000083463,  0.000107902, 707.700376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000107902,  0.000083463
2017-03-24 02:09:55.291339, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000006425,  0.000087489,  0.000107902, 714.125376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000107902,  0.000087489
2017-03-24 02:09:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000006936,  0.000087489,  0.000105580, 714.125376953, S, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105580,  0.000087489
2017-03-24 02:09:56.205737, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000006936,  0.000082738,  0.000105580, 721.061376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105580,  0.000082738
2017-03-24 02:09:56.801982, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000006936,  0.000086799,  0.000105580, 721.061376953, D, 0.000099058, 374, 0.000003252, 8530, 714, 33,  0.000105580,  0.000086799
2017-03-24 02:09:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000003475,  0.000086799,  0.000100747, 721.061376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000100747,  0.000086799
2017-03-24 02:09:57.506943, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000003475,  0.000091223,  0.000100747, 724.536376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000100747,  0.000091223
2017-03-24 02:09:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000042878,  0.000091223,  0.000184199, 724.536376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000184199,  0.000091223
2017-03-24 02:09:58.009634, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000042878,  0.000086620,  0.000184199, 767.414376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000184199,  0.000086620
2017-03-24 02:09:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000032172,  0.000086620,  0.000079531, 767.414376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079531,  0.000086620
2017-03-24 02:09:59.195690, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000032172,  0.000105820,  0.000079531, 799.586376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079531,  0.000105820
2017-03-24 02:09:59.402911, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000032172,  0.000095758,  0.000079531, 799.586376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079531,  0.000095758
2017-03-24 02:09:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000015651,  0.000095758,  0.000088873, 799.586376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000088873,  0.000095758
2017-03-24 02:09:59.912883, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000015651,  0.000089172,  0.000088873, 783.935376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000088873,  0.000089172
2017-03-24 02:10:00.151992, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000015651,  0.000112894,  0.000088873, 783.935376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000088873,  0.000112894
2017-03-24 02:10:00.502648, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000015651,  0.000105096,  0.000088873, 783.935376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000088873,  0.000105096
2017-03-24 02:10:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000016551,  0.000105096,  0.000143737, 783.935376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000143737,  0.000105096
2017-03-24 02:10:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000064508,  0.000105096,  0.000184521, 800.486376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000184521,  0.000105096
2017-03-24 02:10:02.050804, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000064508,  0.000108957,  0.000184521, 864.994376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000184521,  0.000108957
2017-03-24 02:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000023216,  0.000108957,  0.000061501, 864.994376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000061501,  0.000108957
2017-03-24 02:10:03.116783, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000023216,  0.000107088,  0.000061501, 888.210376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000061501,  0.000107088
2017-03-24 02:10:03.274070, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000023216,  0.000113869,  0.000061501, 888.210376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000061501,  0.000113869
2017-03-24 02:10:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000029491,  0.000113869,  0.000079476, 888.210376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079476,  0.000113869
2017-03-24 02:10:04.118358, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000029491,  0.000110920,  0.000079476, 858.719376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079476,  0.000110920
2017-03-24 02:10:04.397551, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000029491,  0.000115012,  0.000079476, 858.719376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000079476,  0.000115012
2017-03-24 02:10:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000026627,  0.000115012,  0.000067059, 858.719376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000067059,  0.000115012
2017-03-24 02:10:05.121817, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000026627,  0.000103578,  0.000067059, 832.092376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000067059,  0.000103578
2017-03-24 02:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000023123,  0.000103578,  0.000086159, 832.092376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000086159,  0.000103578
2017-03-24 02:10:06.586598, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000023123,  0.000127786,  0.000086159, 808.969376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000086159,  0.000127786
2017-03-24 02:10:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000009870,  0.000127786,  0.000093376, 808.969376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000093376,  0.000127786
2017-03-24 02:10:07.501050, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000009870,  0.000089476,  0.000093376, 799.099376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000093376,  0.000089476
2017-03-24 02:10:07.689385, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000009870,  0.000101623,  0.000093376, 799.099376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000093376,  0.000101623
2017-03-24 02:10:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000010847,  0.000101623,  0.000127453, 799.099376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000127453,  0.000101623
2017-03-24 02:10:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000013281,  0.000101623,  0.000098158, 809.946376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000098158,  0.000101623
2017-03-24 02:10:09.316464, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000013281,  0.000095049,  0.000098158, 823.227376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000098158,  0.000095049
2017-03-24 02:10:09.597576, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000013281,  0.000106894,  0.000098158, 823.227376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000098158,  0.000106894
2017-03-24 02:10:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000008982,  0.000106894,  0.000082888, 823.227376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000082888,  0.000106894
2017-03-24 02:10:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000021262,  0.000106894,  0.000073560, 814.245376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000073560,  0.000106894
2017-03-24 02:10:11.066152, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000021262,  0.000091810,  0.000073560, 792.983376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000073560,  0.000091810
2017-03-24 02:10:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000012416,  0.000091810,  0.000100473, 792.983376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000100473,  0.000091810
2017-03-24 02:10:12.772146, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000012416,  0.000091459,  0.000100473, 780.567376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000100473,  0.000091459
2017-03-24 02:10:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000004141,  0.000091459,  0.000089846, 780.567376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000089846,  0.000091459
2017-03-24 02:10:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000001124,  0.000091459,  0.000106350, 776.426376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000106350,  0.000091459
2017-03-24 02:10:14.761372, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000001124,  0.000093501,  0.000106350, 775.302376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000106350,  0.000093501
2017-03-24 02:10:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000003122,  0.000093501,  0.000085829, 775.302376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000085829,  0.000093501
2017-03-24 02:10:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000005777,  0.000093501,  0.000101021, 772.180376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000101021,  0.000093501
2017-03-24 02:10:16.045405, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000005777,  0.000124422,  0.000101021, 766.403376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000101021,  0.000124422
2017-03-24 02:10:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000099313,  0.000000867,  0.000124422,  0.000099228, 766.403376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000099228,  0.000124422
2017-03-24 02:10:17.838639, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000000867,  0.000114838,  0.000099228, 767.270376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000099228,  0.000114838
2017-03-24 02:10:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000009300,  0.000114838,  0.000118162, 767.270376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000118162,  0.000114838
2017-03-24 02:10:18.124312, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000009300,  0.000093848,  0.000118162, 776.570376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000118162,  0.000093848
2017-03-24 02:10:18.266860, slv, 42010afffe8a0002(unknown)/1,  0.000099766,  0.000009300,  0.000113631,  0.000118162, 776.570376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000118162,  0.000113631
2017-03-24 02:10:18.591654, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000009300,  0.000100733,  0.000118162, 776.570376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000118162,  0.000100733
2017-03-24 02:10:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000013116,  0.000100733,  0.000107517, 776.570376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000107517,  0.000100733
2017-03-24 02:10:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000009362,  0.000100733,  0.000111145, 789.686376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000111145,  0.000100733
2017-03-24 02:10:20.270916, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000009362,  0.000104749,  0.000111145, 799.048376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000111145,  0.000104749
2017-03-24 02:10:20.311949, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000009362,  0.000119865,  0.000111145, 799.048376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000111145,  0.000119865
2017-03-24 02:10:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000004402,  0.000119865,  0.000097913, 799.048376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000097913,  0.000119865
2017-03-24 02:10:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000002875,  0.000119865,  0.000096908, 803.450376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000096908,  0.000119865
2017-03-24 02:10:22.104228, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000002875,  0.000114778,  0.000096908, 800.575376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000096908,  0.000114778
2017-03-24 02:10:22.697681, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000002875,  0.000105347,  0.000096908, 800.575376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000096908,  0.000105347
2017-03-24 02:10:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000002401,  0.000105347,  0.000108675, 800.575376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000108675,  0.000105347
2017-03-24 02:10:23.334838, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000002401,  0.000099323,  0.000108675, 802.976376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000108675,  0.000099323
2017-03-24 02:10:23.832006, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000002401,  0.000130308,  0.000108675, 802.976376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000108675,  0.000130308
2017-03-24 02:10:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000009311,  0.000130308,  0.000111145, 802.976376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000111145,  0.000130308
2017-03-24 02:10:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000009595,  0.000130308,  0.000071069, 812.287376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000071069,  0.000130308
2017-03-24 02:10:24.928043, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000009595,  0.000107372,  0.000071069, 802.692376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000071069,  0.000107372
2017-03-24 02:10:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000015634,  0.000107372,  0.000099123, 802.692376953, S, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000099123,  0.000107372
2017-03-24 02:10:26.751060, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000015634,  0.000106933,  0.000099123, 787.058376953, D, 0.000099629, 276, -0.000000722, 9982, 700, 21,  0.000099123,  0.000106933
2017-03-24 02:10:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000018184,  0.000106933,  0.000065955, 787.058376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000065955,  0.000106933
2017-03-24 02:10:27.455348, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000018184,  0.000113552,  0.000065955, 768.874376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000065955,  0.000113552
2017-03-24 02:10:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000013445,  0.000113552,  0.000108463, 768.874376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000108463,  0.000113552
2017-03-24 02:10:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000006339,  0.000113552,  0.000105456, 755.429376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105456,  0.000113552
2017-03-24 02:10:29.061242, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000006339,  0.000100730,  0.000105456, 761.768376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105456,  0.000100730
2017-03-24 02:10:29.123277, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000006339,  0.000110458,  0.000105456, 761.768376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105456,  0.000110458
2017-03-24 02:10:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000003340,  0.000110458,  0.000102476, 761.768376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000102476,  0.000110458
2017-03-24 02:10:30.178135, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000003340,  0.000127280,  0.000102476, 765.108376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000102476,  0.000127280
2017-03-24 02:10:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000001681,  0.000127280,  0.000095594, 765.108376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000095594,  0.000127280
2017-03-24 02:10:31.332007, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000001681,  0.000107995,  0.000095594, 763.427376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000095594,  0.000107995
2017-03-24 02:10:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000004279,  0.000107995,  0.000097566, 763.427376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000097566,  0.000107995
2017-03-24 02:10:32.459876, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000004279,  0.000099784,  0.000097566, 759.148376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000097566,  0.000099784
2017-03-24 02:10:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000030942,  0.000099784,  0.000166144, 759.148376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000166144,  0.000099784
2017-03-24 02:10:33.671844, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000030942,  0.000104144,  0.000166144, 790.090376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000166144,  0.000104144
2017-03-24 02:10:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000027867,  0.000104144,  0.000091655, 790.090376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000091655,  0.000104144
2017-03-24 02:10:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000015127,  0.000104144,  0.000080405, 817.957376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000080405,  0.000104144
2017-03-24 02:10:35.669968, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000015127,  0.000139136,  0.000080405, 802.830376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000080405,  0.000139136
2017-03-24 02:10:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000002014,  0.000139136,  0.000126271, 802.830376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000126271,  0.000139136
2017-03-24 02:10:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000002087,  0.000139136,  0.000072536, 804.844376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000072536,  0.000139136
2017-03-24 02:10:37.076904, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000002087,  0.000116983,  0.000072536, 802.757376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000072536,  0.000116983
2017-03-24 02:10:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000010654,  0.000116983,  0.000109149, 802.757376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000109149,  0.000116983
2017-03-24 02:10:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000003330,  0.000116983,  0.000087197, 792.103376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000087197,  0.000116983
2017-03-24 02:10:39.013069, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000003330,  0.000111489,  0.000087197, 788.773376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000087197,  0.000111489
2017-03-24 02:10:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000014358,  0.000111489,  0.000087022, 788.773376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000087022,  0.000111489
2017-03-24 02:10:40.475609, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000014358,  0.000095602,  0.000087022, 774.415376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000087022,  0.000095602
2017-03-24 02:10:40.796923, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000014358,  0.000098331,  0.000087022, 774.415376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000087022,  0.000098331
2017-03-24 02:10:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000002360,  0.000098331,  0.000120323, 774.415376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000120323,  0.000098331
2017-03-24 02:10:40.921290, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000002360,  0.000107888,  0.000120323, 776.775376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000120323,  0.000107888
2017-03-24 02:10:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000014551,  0.000107888,  0.000111199, 776.775376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000111199,  0.000107888
2017-03-24 02:10:42.010964, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000014551,  0.000110832,  0.000111199, 791.326376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000111199,  0.000110832
2017-03-24 02:10:42.613252, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000014551,  0.000101013,  0.000111199, 791.326376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000111199,  0.000101013
2017-03-24 02:10:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000000144,  0.000101013,  0.000091830, 791.326376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000091830,  0.000101013
2017-03-24 02:10:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000011375,  0.000101013,  0.000088448, 791.470376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000088448,  0.000101013
2017-03-24 02:10:44.206101, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000011375,  0.000102529,  0.000088448, 780.095376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000088448,  0.000102529
2017-03-24 02:10:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000018937,  0.000102529,  0.000076695, 780.095376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000076695,  0.000102529
2017-03-24 02:10:45.001739, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000018937,  0.000118528,  0.000076695, 761.158376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000076695,  0.000118528
2017-03-24 02:10:45.593180, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000018937,  0.000104911,  0.000076695, 761.158376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000076695,  0.000104911
2017-03-24 02:10:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000013978,  0.000104911,  0.000098166, 761.158376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000098166,  0.000104911
2017-03-24 02:10:46.469858, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000013978,  0.000095533,  0.000098166, 747.180376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000098166,  0.000095533
2017-03-24 02:10:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000018996,  0.000095533,  0.000066353, 747.180376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000066353,  0.000095533
2017-03-24 02:10:47.058541, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000018996,  0.000099489,  0.000066353, 728.184376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000066353,  0.000099489
2017-03-24 02:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000013110,  0.000099489,  0.000109645, 728.184376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000109645,  0.000099489
2017-03-24 02:10:47.935579, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000013110,  0.000103890,  0.000109645, 715.074376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000109645,  0.000103890
2017-03-24 02:10:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000005751,  0.000103890,  0.000080797, 715.074376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000080797,  0.000103890
2017-03-24 02:10:48.954679, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000005751,  0.000094188,  0.000080797, 709.323376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000080797,  0.000094188
2017-03-24 02:10:49.868152, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000005751,  0.000085548,  0.000080797, 709.323376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000080797,  0.000085548
2017-03-24 02:10:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000009803,  0.000085548,  0.000101142, 709.323376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000101142,  0.000085548
2017-03-24 02:10:50.424258, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000009803,  0.000118732,  0.000101142, 699.520376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000101142,  0.000118732
2017-03-24 02:10:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000001420,  0.000118732,  0.000097197, 699.520376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000097197,  0.000118732
2017-03-24 02:10:51.484330, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000001420,  0.000164220,  0.000097197, 698.100376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000097197,  0.000164220
2017-03-24 02:10:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000002791,  0.000164220,  0.000109809, 698.100376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000109809,  0.000164220
2017-03-24 02:10:52.189787, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000002791,  0.000095195,  0.000109809, 700.891376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000109809,  0.000095195
2017-03-24 02:10:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000000890,  0.000095195,  0.000093951, 700.891376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000093951,  0.000095195
2017-03-24 02:10:53.339351, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000000890,  0.000138623,  0.000093951, 701.781376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000093951,  0.000138623
2017-03-24 02:10:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000005642,  0.000138623,  0.000097120, 701.781376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000097120,  0.000138623
2017-03-24 02:10:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000003496,  0.000138623,  0.000098372, 696.139376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000098372,  0.000138623
2017-03-24 02:10:55.036350, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000003496,  0.000084285,  0.000098372, 692.643376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000098372,  0.000084285
2017-03-24 02:10:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000000653,  0.000084285,  0.000105458, 692.643376953, S, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105458,  0.000084285
2017-03-24 02:10:56.238907, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000000653,  0.000084442,  0.000105458, 693.296376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105458,  0.000084442
2017-03-24 02:10:56.484365, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000000653,  0.000084399,  0.000105458, 693.296376953, D, 0.000099865, 434, 0.000002200, 20356, 799, 32,  0.000105458,  0.000084399
2017-03-24 02:10:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000005493,  0.000084399,  0.000085896, 693.296376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000085896,  0.000084399
2017-03-24 02:10:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000007850,  0.000084399,  0.000100519, 687.803376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000100519,  0.000084399
2017-03-24 02:10:58.004325, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000007850,  0.000094936,  0.000100519, 679.953376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000100519,  0.000094936
2017-03-24 02:10:58.912618, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000009600,  0.000094936,  0.000082322, 679.953376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000082322,  0.000094936
2017-03-24 02:10:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000005204,  0.000094936,  0.000109238, 670.353376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000109238,  0.000094936
2017-03-24 02:10:59.910984, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000005204,  0.000068461,  0.000109238, 665.149376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000109238,  0.000068461
2017-03-24 02:11:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000015788,  0.000068461,  0.000061033, 665.149376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000061033,  0.000068461
2017-03-24 02:11:01.762317, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000015788,  0.000118100,  0.000061033, 649.361376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000061033,  0.000118100
2017-03-24 02:11:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000010164,  0.000118100,  0.000120185, 649.361376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000120185,  0.000118100
2017-03-24 02:11:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000013110,  0.000118100,  0.000107400, 639.197376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000107400,  0.000118100
2017-03-24 02:11:03.344137, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000013110,  0.000086991,  0.000107400, 652.307376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000107400,  0.000086991
2017-03-24 02:11:03.908558, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000023526,  0.000086991,  0.000140903, 652.307376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000140903,  0.000086991
2017-03-24 02:11:04.305650, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000023526,  0.000105458,  0.000140903, 675.833376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000140903,  0.000105458
2017-03-24 02:11:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000003627,  0.000105458,  0.000067637, 675.833376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000067637,  0.000105458
2017-03-24 02:11:05.310674, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000003627,  0.000099980,  0.000067637, 679.460376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000067637,  0.000099980
2017-03-24 02:11:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000008884,  0.000099980,  0.000116073, 679.460376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000116073,  0.000099980
2017-03-24 02:11:06.020325, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000008884,  0.000090115,  0.000116073, 670.576376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000116073,  0.000090115
2017-03-24 02:11:06.193614, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000008884,  0.000093767,  0.000116073, 670.576376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000116073,  0.000093767
2017-03-24 02:11:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000017108,  0.000093767,  0.000119605, 670.576376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119605,  0.000093767
2017-03-24 02:11:07.196614, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000017108,  0.000095650,  0.000119605, 687.684376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119605,  0.000095650
2017-03-24 02:11:07.313080, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000017108,  0.000112381,  0.000119605, 687.684376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119605,  0.000112381
2017-03-24 02:11:07.422417, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000017108,  0.000082566,  0.000119605, 687.684376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119605,  0.000082566
2017-03-24 02:11:07.888005, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000017108,  0.000108314,  0.000119605, 687.684376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119605,  0.000108314
2017-03-24 02:11:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000012332,  0.000108314,  0.000106938, 687.684376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000106938,  0.000108314
2017-03-24 02:11:08.325556, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000012332,  0.000093630,  0.000106938, 700.016376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000106938,  0.000093630
2017-03-24 02:11:08.559206, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000012332,  0.000125096,  0.000106938, 700.016376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000106938,  0.000125096
2017-03-24 02:11:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000001692,  0.000125096,  0.000092234, 700.016376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000092234,  0.000125096
2017-03-24 02:11:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000003340,  0.000125096,  0.000103842, 698.324376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000103842,  0.000125096
2017-03-24 02:11:10.114318, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000003340,  0.000146509,  0.000103842, 694.984376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000103842,  0.000146509
2017-03-24 02:11:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000001754,  0.000146509,  0.000095705, 694.984376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000095705,  0.000146509
2017-03-24 02:11:11.154184, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000001754,  0.000085702,  0.000095705, 693.230376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000095705,  0.000085702
2017-03-24 02:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000005498,  0.000085702,  0.000096752, 693.230376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000096752,  0.000085702
2017-03-24 02:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000002463,  0.000085702,  0.000101875, 687.732376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000101875,  0.000085702
2017-03-24 02:11:12.980444, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000002463,  0.000111171,  0.000101875, 685.269376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000101875,  0.000111171
2017-03-24 02:11:13.330912, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000002463,  0.000094932,  0.000101875, 685.269376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000101875,  0.000094932
2017-03-24 02:11:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000010944,  0.000094932,  0.000123529, 685.269376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000123529,  0.000094932
2017-03-24 02:11:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000009923,  0.000094932,  0.000099794, 696.213376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000099794,  0.000094932
2017-03-24 02:11:14.962148, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000009923,  0.000124976,  0.000099794, 706.136376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000099794,  0.000124976
2017-03-24 02:11:15.666152, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000009923,  0.000149216,  0.000099794, 706.136376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000099794,  0.000149216
2017-03-24 02:11:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000003810,  0.000149216,  0.000111621, 706.136376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000111621,  0.000149216
2017-03-24 02:11:16.604086, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000003810,  0.000106448,  0.000111621, 709.946376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000111621,  0.000106448
2017-03-24 02:11:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000000843,  0.000106448,  0.000094408, 709.946376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000094408,  0.000106448
2017-03-24 02:11:17.112212, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000000843,  0.000097370,  0.000094408, 710.789376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000094408,  0.000097370
2017-03-24 02:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000004772,  0.000097370,  0.000119712, 710.789376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119712,  0.000097370
2017-03-24 02:11:18.834056, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000004772,  0.000098866,  0.000119712, 715.561376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119712,  0.000098866
2017-03-24 02:11:18.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000002606,  0.000098866,  0.000090084, 715.561376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000090084,  0.000098866
2017-03-24 02:11:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000000727,  0.000098866,  0.000113051, 718.167376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000113051,  0.000098866
2017-03-24 02:11:20.686396, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000000727,  0.000098984,  0.000113051, 717.440376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000113051,  0.000098984
2017-03-24 02:11:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000000978,  0.000098984,  0.000093578, 717.440376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000093578,  0.000098984
2017-03-24 02:11:21.750609, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000000978,  0.000102440,  0.000093578, 718.418376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000093578,  0.000102440
2017-03-24 02:11:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000006769,  0.000102440,  0.000124710, 718.418376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000124710,  0.000102440
2017-03-24 02:11:22.532290, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000006769,  0.000104528,  0.000124710, 725.187376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000124710,  0.000104528
2017-03-24 02:11:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000001603,  0.000104528,  0.000076889, 725.187376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000076889,  0.000104528
2017-03-24 02:11:23.090067, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000001603,  0.000086011,  0.000076889, 723.584376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000076889,  0.000086011
2017-03-24 02:11:23.303627, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000001603,  0.000096203,  0.000076889, 723.584376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000076889,  0.000096203
2017-03-24 02:11:23.782385, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000001603,  0.000109522,  0.000076889, 723.584376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000076889,  0.000109522
2017-03-24 02:11:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000003850,  0.000109522,  0.000119731, 723.584376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000119731,  0.000109522
2017-03-24 02:11:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000027541,  0.000109522,  0.000139125, 719.734376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000139125,  0.000109522
2017-03-24 02:11:25.542703, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000027541,  0.000134973,  0.000139125, 747.275376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000139125,  0.000134973
2017-03-24 02:11:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000019572,  0.000134973,  0.000104000, 747.275376953, S, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000104000,  0.000134973
2017-03-24 02:11:26.001551, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000019572,  0.000123450,  0.000104000, 766.847376953, D, 0.000101095, 307, -0.000003125, 12049, 754, 40,  0.000104000,  0.000123450
2017-03-24 02:11:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000005696,  0.000123450,  0.000089159, 766.847376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000089159,  0.000123450
2017-03-24 02:11:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000001811,  0.000123450,  0.000112135, 761.151376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000112135,  0.000123450
2017-03-24 02:11:28.000147, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000001811,  0.000095978,  0.000112135, 759.340376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000112135,  0.000095978
2017-03-24 02:11:28.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000009819,  0.000095978,  0.000112521, 759.340376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000112521,  0.000095978
2017-03-24 02:11:29.667065, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000009819,  0.000114052,  0.000112521, 769.159376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000112521,  0.000114052
2017-03-24 02:11:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000026462,  0.000114052,  0.000145618, 769.159376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000145618,  0.000114052
2017-03-24 02:11:29.977121, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000026462,  0.000095922,  0.000145618, 795.621376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000145618,  0.000095922
2017-03-24 02:11:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000054196,  0.000095922,  0.000168311, 795.621376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000168311,  0.000095922
2017-03-24 02:11:31.557457, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000054196,  0.000120255,  0.000168311, 849.817376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000168311,  0.000120255
2017-03-24 02:11:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000033900,  0.000120255,  0.000105714, 849.817376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000105714,  0.000120255
2017-03-24 02:11:32.185665, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000033900,  0.000111961,  0.000105714, 883.717376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000105714,  0.000111961
2017-03-24 02:11:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000005057,  0.000111961,  0.000091222, 883.717376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000091222,  0.000111961
2017-03-24 02:11:33.500626, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000005057,  0.000105809,  0.000091222, 878.660376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000091222,  0.000105809
2017-03-24 02:11:33.790495, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000005057,  0.000139331,  0.000091222, 878.660376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000091222,  0.000139331
2017-03-24 02:11:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000010846,  0.000139331,  0.000094547, 878.660376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000094547,  0.000139331
2017-03-24 02:11:34.591874, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000010846,  0.000115731,  0.000094547, 867.814376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000094547,  0.000115731
2017-03-24 02:11:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000001016,  0.000115731,  0.000111034, 867.814376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000111034,  0.000115731
2017-03-24 02:11:34.909611, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000001016,  0.000094006,  0.000111034, 866.798376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000111034,  0.000094006
2017-03-24 02:11:35.315865, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000001016,  0.000111503,  0.000111034, 866.798376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000111034,  0.000111503
2017-03-24 02:11:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000003727,  0.000111503,  0.000104182, 866.798376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000104182,  0.000111503
2017-03-24 02:11:36.226489, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000003727,  0.000126976,  0.000104182, 870.525376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000104182,  0.000126976
2017-03-24 02:11:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000010671,  0.000126976,  0.000082432, 870.525376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000082432,  0.000126976
2017-03-24 02:11:37.009758, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000010671,  0.000142916,  0.000082432, 859.854376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000082432,  0.000142916
2017-03-24 02:11:37.853417, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000010671,  0.000117765,  0.000082432, 859.854376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000082432,  0.000117765
2017-03-24 02:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000016143,  0.000117765,  0.000093578, 859.854376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000093578,  0.000117765
2017-03-24 02:11:38.909873, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000603741,  0.000117765,  0.001322392, 843.711376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.001322392,  0.000117765
2017-03-24 02:11:38.997458, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000603741,  0.000114849,  0.001322392, 1447.452376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.001322392,  0.000114849
2017-03-24 02:11:39.335713, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000603741,  0.000146039,  0.001322392, 1447.452376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.001322392,  0.000146039
2017-03-24 02:11:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000561870,  0.000146039,  0.000024250, 1447.452376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000024250,  0.000146039
2017-03-24 02:11:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000113320,  0.000146039, -0.000013575, 2009.322376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000013575,  0.000146039
2017-03-24 02:11:41.219286, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000113320,  0.000240061, -0.000013575, 1896.002376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000013575,  0.000240061
2017-03-24 02:11:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000137612,  0.000240061, -0.000019568, 1896.002376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000019568,  0.000240061
2017-03-24 02:11:42.189550, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000137612,  0.000224069, -0.000019568, 1758.390376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000019568,  0.000224069
2017-03-24 02:11:42.878187, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000137612,  0.000222862, -0.000019568, 1758.390376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000019568,  0.000222862
2017-03-24 02:11:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000155016,  0.000222862, -0.000044193, 1758.390376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000044193,  0.000222862
2017-03-24 02:11:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000145645,  0.000222862, -0.000001403, 1603.374376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000001403,  0.000222862
2017-03-24 02:11:44.392829, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000145645,  0.000207267, -0.000001403, 1457.729376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28, -0.000001403,  0.000207267
2017-03-24 02:11:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000113221,  0.000207267,  0.000020334, 1457.729376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000020334,  0.000207267
2017-03-24 02:11:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000088058,  0.000207267,  0.000048602, 1344.508376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000048602,  0.000207267
2017-03-24 02:11:46.065776, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000088058,  0.000174569,  0.000048602, 1256.450376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000048602,  0.000174569
2017-03-24 02:11:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000085792,  0.000174569,  0.000024627, 1256.450376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000024627,  0.000174569
2017-03-24 02:11:47.693296, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000085792,  0.000180257,  0.000024627, 1170.658376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000024627,  0.000180257
2017-03-24 02:11:47.715819, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000085792,  0.000168167,  0.000024627, 1170.658376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000024627,  0.000168167
2017-03-24 02:11:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000089487,  0.000168167,  0.000040380, 1170.658376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000040380,  0.000168167
2017-03-24 02:11:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000080856,  0.000168167,  0.000041296, 1081.171376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000041296,  0.000168167
2017-03-24 02:11:49.110802, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000080856,  0.000245801,  0.000041296, 1000.315376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000041296,  0.000245801
2017-03-24 02:11:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000063583,  0.000245801,  0.000074900, 1000.315376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000074900,  0.000245801
2017-03-24 02:11:50.590414, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000063583,  0.000180994,  0.000074900, 936.732376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000074900,  0.000180994
2017-03-24 02:11:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000054887,  0.000180994,  0.000058881, 936.732376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000058881,  0.000180994
2017-03-24 02:11:51.677037, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000054887,  0.000150475,  0.000058881, 881.845376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000058881,  0.000150475
2017-03-24 02:11:51.853575, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000054887,  0.000143819,  0.000058881, 881.845376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000058881,  0.000143819
2017-03-24 02:11:51.890760, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000054887,  0.000147223,  0.000058881, 881.845376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000058881,  0.000147223
2017-03-24 02:11:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000061320,  0.000147223,  0.000061571, 881.845376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000061571,  0.000147223
2017-03-24 02:11:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000017827,  0.000147223,  0.000145185, 820.525376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000145185,  0.000147223
2017-03-24 02:11:53.190907, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000017827,  0.000160965,  0.000145185, 802.698376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000145185,  0.000160965
2017-03-24 02:11:53.845891, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000017827,  0.000138634,  0.000145185, 802.698376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000145185,  0.000138634
2017-03-24 02:11:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000004037,  0.000138634,  0.000089667, 802.698376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000089667,  0.000138634
2017-03-24 02:11:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000010448,  0.000138634,  0.000132879, 798.661376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000132879,  0.000138634
2017-03-24 02:11:55.643328, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000010448,  0.000129982,  0.000132879, 788.213376953, D, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000132879,  0.000129982
2017-03-24 02:11:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000005133,  0.000129982,  0.000100530, 788.213376953, S, 0.000101557, 663, 0.000002452, 10452, 696, 28,  0.000100530,  0.000129982
2017-03-24 02:11:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000039671,  0.000129982,  0.000064036, 783.080376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000064036,  0.000129982
2017-03-24 02:11:57.402183, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000039671,  0.000125452,  0.000064036, 743.409376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000064036,  0.000125452
2017-03-24 02:11:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000044338,  0.000125452,  0.000091058, 743.409376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000091058,  0.000125452
2017-03-24 02:11:58.055633, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000044338,  0.000116070,  0.000091058, 699.071376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000091058,  0.000116070
2017-03-24 02:11:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000006275,  0.000116070,  0.000139670, 699.071376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000139670,  0.000116070
2017-03-24 02:11:59.519789, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000006275,  0.000159122,  0.000139670, 692.796376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000139670,  0.000159122
2017-03-24 02:11:59.588517, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000006275,  0.000133107,  0.000139670, 692.796376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000139670,  0.000133107
2017-03-24 02:11:59.822178, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000006275,  0.000181631,  0.000139670, 692.796376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000139670,  0.000181631
2017-03-24 02:11:59.909064, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000005504,  0.000181631,  0.000093073, 692.796376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000093073,  0.000181631
2017-03-24 02:11:59.914318, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000005504,  0.000120467,  0.000093073, 687.292376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000093073,  0.000120467
2017-03-24 02:12:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000033126,  0.000120467,  0.000085431, 687.292376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000085431,  0.000120467
2017-03-24 02:12:01.298030, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000033126,  0.000166250,  0.000085431, 654.166376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000085431,  0.000166250
2017-03-24 02:12:01.821270, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000033126,  0.000115020,  0.000085431, 654.166376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000085431,  0.000115020
2017-03-24 02:12:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000029411,  0.000115020,  0.000100440, 654.166376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000100440,  0.000115020
2017-03-24 02:12:02.714663, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000029411,  0.000142382,  0.000100440, 624.755376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000100440,  0.000142382
2017-03-24 02:12:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000026296,  0.000142382,  0.000091241, 624.755376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000091241,  0.000142382
2017-03-24 02:12:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000004388,  0.000142382,  0.000144079, 598.459376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000144079,  0.000142382
2017-03-24 02:12:04.415940, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000004388,  0.000128321,  0.000144079, 594.071376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000144079,  0.000128321
2017-03-24 02:12:04.908811, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000050768,  0.000128321,  0.000201661, 594.071376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000201661,  0.000128321
2017-03-24 02:12:05.345354, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000050768,  0.000113889,  0.000201661, 644.839376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000201661,  0.000113889
2017-03-24 02:12:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000040871,  0.000113889,  0.000124778, 644.839376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000124778,  0.000113889
2017-03-24 02:12:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000008092,  0.000113889,  0.000104122, 685.710376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000104122,  0.000113889
2017-03-24 02:12:07.149108, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000008092,  0.000133836,  0.000104122, 677.618376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000104122,  0.000133836
2017-03-24 02:12:07.633434, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000008092,  0.000117466,  0.000104122, 677.618376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000104122,  0.000117466
2017-03-24 02:12:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000021654,  0.000117466,  0.000097777, 677.618376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000097777,  0.000117466
2017-03-24 02:12:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000011601,  0.000117466,  0.000124352, 655.964376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000124352,  0.000117466
2017-03-24 02:12:09.406434, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000011601,  0.000125557,  0.000124352, 644.363376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000124352,  0.000125557
2017-03-24 02:12:09.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000006118,  0.000125557,  0.000108669, 644.363376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000108669,  0.000125557
2017-03-24 02:12:10.354070, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000006118,  0.000121133,  0.000108669, 638.245376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000108669,  0.000121133
2017-03-24 02:12:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000031927,  0.000121133,  0.000072616, 638.245376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000072616,  0.000121133
2017-03-24 02:12:11.176425, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000031927,  0.000129577,  0.000072616, 606.318376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000072616,  0.000129577
2017-03-24 02:12:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000031327,  0.000129577,  0.000109600, 606.318376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000109600,  0.000129577
2017-03-24 02:12:12.832745, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000031327,  0.000108012,  0.000109600, 574.991376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000109600,  0.000108012
2017-03-24 02:12:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000011012,  0.000108012,  0.000112749, 574.991376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000112749,  0.000108012
2017-03-24 02:12:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000007178,  0.000108012,  0.000116996, 563.979376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000116996,  0.000108012
2017-03-24 02:12:14.750534, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000007178,  0.000133714,  0.000116996, 556.801376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000116996,  0.000133714
2017-03-24 02:12:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000004533,  0.000133714,  0.000117960, 556.801376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000117960,  0.000133714
2017-03-24 02:12:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000007166,  0.000133714,  0.000111653, 552.268376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000111653,  0.000133714
2017-03-24 02:12:16.261319, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000007166,  0.000120052,  0.000111653, 545.102376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000111653,  0.000120052
2017-03-24 02:12:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000003194,  0.000120052,  0.000125884, 545.102376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000125884,  0.000120052
2017-03-24 02:12:17.432004, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000003194,  0.000112892,  0.000125884, 541.908376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000125884,  0.000112892
2017-03-24 02:12:17.907647, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000016939,  0.000112892,  0.000151831, 541.908376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000151831,  0.000112892
2017-03-24 02:12:18.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000040809,  0.000112892,  0.000173557, 558.847376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000173557,  0.000112892
2017-03-24 02:12:19.022719, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000040809,  0.000112933,  0.000173557, 599.656376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000173557,  0.000112933
2017-03-24 02:12:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000032783,  0.000112933,  0.000135926, 599.656376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000135926,  0.000112933
2017-03-24 02:12:20.160721, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000032783,  0.000080165,  0.000135926, 632.439376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000135926,  0.000080165
2017-03-24 02:12:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000002165,  0.000080165,  0.000103862, 632.439376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000103862,  0.000080165
2017-03-24 02:12:21.353974, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000002165,  0.000121832,  0.000103862, 630.274376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000103862,  0.000121832
2017-03-24 02:12:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000006831,  0.000121832,  0.000126467, 630.274376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000126467,  0.000121832
2017-03-24 02:12:22.339112, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000006831,  0.000118300,  0.000126467, 623.443376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000126467,  0.000118300
2017-03-24 02:12:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000002794,  0.000118300,  0.000111688, 623.443376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000111688,  0.000118300
2017-03-24 02:12:22.956795, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000002794,  0.000139516,  0.000111688, 620.649376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000111688,  0.000139516
2017-03-24 02:12:23.236473, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000002794,  0.000208010,  0.000111688, 620.649376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000111688,  0.000208010
2017-03-24 02:12:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000013919,  0.000208010,  0.000104509, 620.649376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000104509,  0.000208010
2017-03-24 02:12:24.397815, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000013919,  0.000110611,  0.000104509, 606.730376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000104509,  0.000110611
2017-03-24 02:12:24.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000020918,  0.000110611,  0.000098229, 606.730376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000098229,  0.000110611
2017-03-24 02:12:25.052666, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000020918,  0.000126500,  0.000098229, 585.812376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000098229,  0.000126500
2017-03-24 02:12:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000010816,  0.000126500,  0.000124701, 585.812376953, S, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000124701,  0.000126500
2017-03-24 02:12:26.632228, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000010816,  0.000111218,  0.000124701, 574.996376953, D, 0.000113516, 9162, 0.000000541, 167788, 1061, 365,  0.000124701,  0.000111218
2017-03-24 02:12:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000005346,  0.000111218,  0.000108866, 574.996376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000108866,  0.000111218
2017-03-24 02:12:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000010604,  0.000111218,  0.000114073, 569.650376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000114073,  0.000111218
2017-03-24 02:12:28.448478, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000010604,  0.000113758,  0.000114073, 559.046376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000114073,  0.000113758
2017-03-24 02:12:28.900560, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000010604,  0.000111050,  0.000114073, 559.046376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000114073,  0.000111050
2017-03-24 02:12:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000022688,  0.000111050,  0.000084465, 559.046376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000084465,  0.000111050
2017-03-24 02:12:29.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000020344,  0.000111050,  0.000118528, 536.358376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000118528,  0.000111050
2017-03-24 02:12:30.238836, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000020344,  0.000108102,  0.000118528, 516.014376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000118528,  0.000108102
2017-03-24 02:12:30.708332, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000020344,  0.000102927,  0.000118528, 516.014376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000118528,  0.000102927
2017-03-24 02:12:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000014302,  0.000102927,  0.000096259, 516.014376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000096259,  0.000102927
2017-03-24 02:12:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000004298,  0.000102927,  0.000138248, 501.712376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000138248,  0.000102927
2017-03-24 02:12:32.624482, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000004298,  0.000110222,  0.000138248, 497.414376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000138248,  0.000110222
2017-03-24 02:12:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000004346,  0.000110222,  0.000113482, 497.414376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000113482,  0.000110222
2017-03-24 02:12:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000000476,  0.000110222,  0.000130444, 501.760376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000130444,  0.000110222
2017-03-24 02:12:34.031328, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000000476,  0.000133406,  0.000130444, 502.236376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000130444,  0.000133406
2017-03-24 02:12:34.734297, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000000476,  0.000094432,  0.000130444, 502.236376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000130444,  0.000094432
2017-03-24 02:12:34.742359, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000000476,  0.000108099,  0.000130444, 502.236376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000130444,  0.000108099
2017-03-24 02:12:34.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000004745,  0.000108099,  0.000122044, 502.236376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000122044,  0.000108099
2017-03-24 02:12:35.532727, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000004745,  0.000114120,  0.000122044, 506.981376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000122044,  0.000114120
2017-03-24 02:12:35.907665, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000043072,  0.000114120,  0.000207076, 506.981376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000207076,  0.000114120
2017-03-24 02:12:36.758861, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000043072,  0.000105748,  0.000207076, 550.053376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000207076,  0.000105748
2017-03-24 02:12:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000025703,  0.000105748,  0.000087507, 550.053376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000087507,  0.000105748
2017-03-24 02:12:37.660087, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000025703,  0.000138602,  0.000087507, 575.756376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000087507,  0.000138602
2017-03-24 02:12:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000021900,  0.000138602,  0.000112318, 575.756376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000112318,  0.000138602
2017-03-24 02:12:38.151418, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000021900,  0.000122945,  0.000112318, 553.856376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000112318,  0.000122945
2017-03-24 02:12:38.306899, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000021900,  0.000124629,  0.000112318, 553.856376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000112318,  0.000124629
2017-03-24 02:12:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000012791,  0.000124629,  0.000105767, 553.856376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000105767,  0.000124629
2017-03-24 02:12:39.011592, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000012791,  0.000103151,  0.000105767, 541.065376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000105767,  0.000103151
2017-03-24 02:12:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000010263,  0.000103151,  0.000117051, 541.065376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000117051,  0.000103151
2017-03-24 02:12:39.987197, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000010263,  0.000139424,  0.000117051, 530.802376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000117051,  0.000139424
2017-03-24 02:12:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000012873,  0.000139424,  0.000100304, 530.802376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000100304,  0.000139424
2017-03-24 02:12:41.907535, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000021328,  0.000139424,  0.000185372, 517.929376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000185372,  0.000139424
2017-03-24 02:12:41.915476, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000021328,  0.000126374,  0.000185372, 539.257376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000185372,  0.000126374
2017-03-24 02:12:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000062515,  0.000126374,  0.000183000, 539.257376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000183000,  0.000126374
2017-03-24 02:12:43.567764, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000062515,  0.000105268,  0.000183000, 601.772376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000183000,  0.000105268
2017-03-24 02:12:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000043303,  0.000105268,  0.000147709, 601.772376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000147709,  0.000105268
2017-03-24 02:12:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000006134,  0.000105268,  0.000109100, 645.075376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000109100,  0.000105268
2017-03-24 02:12:45.365489, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000006134,  0.000099893,  0.000109100, 651.209376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000109100,  0.000099893
2017-03-24 02:12:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000008192,  0.000099893,  0.000119089, 651.209376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000119089,  0.000099893
2017-03-24 02:12:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000010309,  0.000099893,  0.000104898, 643.017376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000104898,  0.000099893
2017-03-24 02:12:46.949916, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000010309,  0.000096415,  0.000104898, 632.708376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000104898,  0.000096415
2017-03-24 02:12:47.907605, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000003097,  0.000096415,  0.000145593, 632.708376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000145593,  0.000096415
2017-03-24 02:12:48.519807, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000003097,  0.000112391,  0.000145593, 635.805376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000145593,  0.000112391
2017-03-24 02:12:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000022704,  0.000112391,  0.000143693, 635.805376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000143693,  0.000112391
2017-03-24 02:12:49.828239, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000022704,  0.000159778,  0.000143693, 658.509376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000143693,  0.000159778
2017-03-24 02:12:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000001014,  0.000159778,  0.000102390, 658.509376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000102390,  0.000159778
2017-03-24 02:12:50.583085, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000001014,  0.000112289,  0.000102390, 659.523376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000102390,  0.000112289
2017-03-24 02:12:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000006082,  0.000112289,  0.000129905, 659.523376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000129905,  0.000112289
2017-03-24 02:12:51.743322, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000006082,  0.000106373,  0.000129905, 653.441376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000129905,  0.000106373
2017-03-24 02:12:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000008272,  0.000106373,  0.000097975, 653.441376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000097975,  0.000106373
2017-03-24 02:12:52.189616, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000008272,  0.000104659,  0.000097975, 645.169376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000097975,  0.000104659
2017-03-24 02:12:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000010807,  0.000104659,  0.000124493, 645.169376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000124493,  0.000104659
2017-03-24 02:12:53.908004, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000052423,  0.000104659,  0.000224243, 634.362376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000224243,  0.000104659
2017-03-24 02:12:54.137629, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000052423,  0.000174331,  0.000224243, 686.785376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000224243,  0.000174331
2017-03-24 02:12:54.282868, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000052423,  0.000105493,  0.000224243, 686.785376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000224243,  0.000105493
2017-03-24 02:12:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000035780,  0.000105493,  0.000092582, 686.785376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000092582,  0.000105493
2017-03-24 02:12:55.346719, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000035780,  0.000135785,  0.000092582, 722.565376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000092582,  0.000135785
2017-03-24 02:12:55.574135, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000035780,  0.000120620,  0.000092582, 722.565376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000092582,  0.000120620
2017-03-24 02:12:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000021971,  0.000120620,  0.000110162, 722.565376953, S, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000110162,  0.000120620
2017-03-24 02:12:56.880639, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000021971,  0.000114687,  0.000110162, 700.594376953, D, 0.000122143, 322, -0.000006936, 23403, 620, 52,  0.000110162,  0.000114687
2017-03-24 02:12:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000010169,  0.000114687,  0.000116016, 700.594376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000116016,  0.000114687
2017-03-24 02:12:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000012039,  0.000114687,  0.000106207, 690.425376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000106207,  0.000114687
2017-03-24 02:12:58.599132, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000012039,  0.000127816,  0.000106207, 678.386376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000106207,  0.000127816
2017-03-24 02:12:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000015305,  0.000127816,  0.000109352, 678.386376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000109352,  0.000127816
2017-03-24 02:12:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000009790,  0.000127816,  0.000117104, 663.081376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000117104,  0.000127816
2017-03-24 02:13:00.406012, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000009790,  0.000108400,  0.000117104, 653.291376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000117104,  0.000108400
2017-03-24 02:13:00.908759, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000001354,  0.000108400,  0.000126099, 653.291376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000126099,  0.000108400
2017-03-24 02:13:01.529656, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000001354,  0.001058850,  0.000126099, 651.937376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000126099,  0.001058850
2017-03-24 02:13:01.699272, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000001354,  0.000152752,  0.000126099, 651.937376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000126099,  0.000152752
2017-03-24 02:13:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000006710,  0.000152752,  0.000113597, 651.937376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000113597,  0.000152752
2017-03-24 02:13:02.844212, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000006710,  0.000103513,  0.000113597, 645.227376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000113597,  0.000103513
2017-03-24 02:13:02.908017, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000264313,  0.000103513,  0.000675379, 645.227376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000675379,  0.000103513
2017-03-24 02:13:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000279980,  0.000103513,  0.000144834, 909.540376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000144834,  0.000103513
2017-03-24 02:13:04.436194, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000279980,  0.000177798,  0.000144834, 1189.520376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000144834,  0.000177798
2017-03-24 02:13:04.522517, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000279980,  0.000142201,  0.000144834, 1189.520376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000144834,  0.000142201
2017-03-24 02:13:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000032637,  0.000142201,  0.000050565, 1189.520376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000050565,  0.000142201
2017-03-24 02:13:05.074327, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000032637,  0.000174152,  0.000050565, 1156.883376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000050565,  0.000174152
2017-03-24 02:13:05.369058, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000032637,  0.000164784,  0.000050565, 1156.883376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000050565,  0.000164784
2017-03-24 02:13:05.463272, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000032637,  0.000173017,  0.000050565, 1156.883376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000050565,  0.000173017
2017-03-24 02:13:05.908831, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000059527,  0.000173017,  0.000090794, 1156.883376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000090794,  0.000173017
2017-03-24 02:13:06.805084, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000059527,  0.000150424,  0.000090794, 1097.356376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000090794,  0.000150424
2017-03-24 02:13:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000045035,  0.000150424,  0.000078654, 1097.356376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000078654,  0.000150424
2017-03-24 02:13:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000056042,  0.000150424,  0.000068567, 1052.321376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000068567,  0.000150424
2017-03-24 02:13:08.325939, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000056042,  0.000180873,  0.000068567, 996.279376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000068567,  0.000180873
2017-03-24 02:13:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000060107,  0.000180873,  0.000070416, 996.279376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000070416,  0.000180873
2017-03-24 02:13:09.321237, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000060107,  0.000151130,  0.000070416, 936.172376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000070416,  0.000151130
2017-03-24 02:13:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000036792,  0.000151130,  0.000114903, 936.172376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000114903,  0.000151130
2017-03-24 02:13:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000034174,  0.000151130,  0.000075468, 899.380376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000075468,  0.000151130
2017-03-24 02:13:11.154477, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000034174,  0.000285860,  0.000075468, 865.206376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000075468,  0.000285860
2017-03-24 02:13:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000030226,  0.000285860,  0.000123055, 865.206376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000123055,  0.000285860
2017-03-24 02:13:12.830378, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000030226,  0.000125444,  0.000123055, 834.980376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000123055,  0.000125444
2017-03-24 02:13:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000002650,  0.000125444,  0.000131234, 834.980376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000131234,  0.000125444
2017-03-24 02:13:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000024181,  0.000125444,  0.000080351, 832.330376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000080351,  0.000125444
2017-03-24 02:13:14.530297, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000024181,  0.000132333,  0.000080351, 808.149376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000080351,  0.000132333
2017-03-24 02:13:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000039214,  0.000132333,  0.000100937, 808.149376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000100937,  0.000132333
2017-03-24 02:13:15.338785, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000039214,  0.000128689,  0.000100937, 768.935376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000100937,  0.000128689
2017-03-24 02:13:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000038313,  0.000128689,  0.000081624, 768.935376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000081624,  0.000128689
2017-03-24 02:13:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000031535,  0.000128689,  0.000114194, 730.622376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000114194,  0.000128689
2017-03-24 02:13:16.942927, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000031535,  0.000112952,  0.000114194, 699.087376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000114194,  0.000112952
2017-03-24 02:13:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000022438,  0.000112952,  0.000099581, 699.087376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000099581,  0.000112952
2017-03-24 02:13:18.295000, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000022438,  0.000127689,  0.000099581, 676.649376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000099581,  0.000127689
2017-03-24 02:13:18.901028, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000022438,  0.000124006,  0.000099581, 676.649376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000099581,  0.000124006
2017-03-24 02:13:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000016470,  0.000124006,  0.000125394, 676.649376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000125394,  0.000124006
2017-03-24 02:13:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000010186,  0.000124006,  0.000152396, 660.179376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000152396,  0.000124006
2017-03-24 02:13:20.089417, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000010186,  0.000120959,  0.000152396, 670.365376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000152396,  0.000120959
2017-03-24 02:13:20.908680, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000001754,  0.000120959,  0.000108460, 670.365376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000108460,  0.000120959
2017-03-24 02:13:21.011097, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000001754,  0.000102195,  0.000108460, 672.119376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000108460,  0.000102195
2017-03-24 02:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000004623,  0.000102195,  0.000139453, 672.119376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000139453,  0.000102195
2017-03-24 02:13:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000000503,  0.000102195,  0.000116581, 667.496376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000116581,  0.000102195
2017-03-24 02:13:22.925582, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000000503,  0.000116602,  0.000116581, 666.993376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000116581,  0.000116602
2017-03-24 02:13:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000004119,  0.000116602,  0.000131946, 666.993376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000131946,  0.000116602
2017-03-24 02:13:24.868721, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000004119,  0.000106880,  0.000131946, 662.874376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000131946,  0.000106880
2017-03-24 02:13:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000013798,  0.000106880,  0.000096789, 662.874376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000096789,  0.000106880
2017-03-24 02:13:24.950553, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000013798,  0.000119555,  0.000096789, 649.076376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000096789,  0.000119555
2017-03-24 02:13:25.311089, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000013798,  0.000146816,  0.000096789, 649.076376953, D, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000096789,  0.000146816
2017-03-24 02:13:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000023804,  0.000146816,  0.000111349, 649.076376953, S, 0.000122056, 593, 0.000004187, 23450, 589, 69,  0.000111349,  0.000146816
2017-03-24 02:13:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000019554,  0.000146816,  0.000104866, 625.272376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000104866,  0.000146816
2017-03-24 02:13:27.201890, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000019554,  0.000104258,  0.000104866, 605.718376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000104866,  0.000104258
2017-03-24 02:13:27.428913, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000019554,  0.000098300,  0.000104866, 605.718376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000104866,  0.000098300
2017-03-24 02:13:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000009287,  0.000098300,  0.000131277, 605.718376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000131277,  0.000098300
2017-03-24 02:13:28.852938, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000009287,  0.000113338,  0.000131277, 596.431376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000131277,  0.000113338
2017-03-24 02:13:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000019916,  0.000113338,  0.000082764, 596.431376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000082764,  0.000113338
2017-03-24 02:13:28.972169, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000019916,  0.000101981,  0.000082764, 576.515376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000082764,  0.000101981
2017-03-24 02:13:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000024587,  0.000101981,  0.000121394, 576.515376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000121394,  0.000101981
2017-03-24 02:13:30.505478, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000024587,  0.000103989,  0.000121394, 551.928376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000121394,  0.000103989
2017-03-24 02:13:30.908688, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000002674,  0.000103989,  0.000125912, 551.928376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000125912,  0.000103989
2017-03-24 02:13:31.647884, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000002674,  0.000085926,  0.000125912, 549.254376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000125912,  0.000085926
2017-03-24 02:13:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000006741,  0.000085926,  0.000112622, 549.254376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000112622,  0.000085926
2017-03-24 02:13:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000012558,  0.000085926,  0.000114015, 542.513376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000114015,  0.000085926
2017-03-24 02:13:33.572835, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000012558,  0.000097355,  0.000114015, 529.955376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000114015,  0.000097355
2017-03-24 02:13:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000011494,  0.000097355,  0.000114436, 529.955376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000114436,  0.000097355
2017-03-24 02:13:34.228693, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000011494,  0.000112131,  0.000114436, 518.461376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000114436,  0.000112131
2017-03-24 02:13:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000017040,  0.000112131,  0.000102357, 518.461376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000102357,  0.000112131
2017-03-24 02:13:35.541207, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000017040,  0.000086596,  0.000102357, 501.421376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000102357,  0.000086596
2017-03-24 02:13:35.909041, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000042265,  0.000086596,  0.000232462, 501.421376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000232462,  0.000086596
2017-03-24 02:13:36.610974, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000042265,  0.000085518,  0.000232462, 543.686376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000232462,  0.000085518
2017-03-24 02:13:36.858643, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000042265,  0.000094062,  0.000232462, 543.686376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000232462,  0.000094062
2017-03-24 02:13:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000074642,  0.000094062,  0.000167368, 543.686376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000167368,  0.000094062
2017-03-24 02:13:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000026871,  0.000094062,  0.000137510, 618.328376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000137510,  0.000094062
2017-03-24 02:13:38.257467, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000026871,  0.000089463,  0.000137510, 645.199376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000137510,  0.000089463
2017-03-24 02:13:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000002503,  0.000089463,  0.000108819, 645.199376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000108819,  0.000089463
2017-03-24 02:13:39.878743, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000002503,  0.000107457,  0.000108819, 642.696376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000108819,  0.000107457
2017-03-24 02:13:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000018084,  0.000107457,  0.000106314, 642.696376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106314,  0.000107457
2017-03-24 02:13:40.424189, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000018084,  0.000120313,  0.000106314, 624.612376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106314,  0.000120313
2017-03-24 02:13:40.908766, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000021891,  0.000120313,  0.000100740, 624.612376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000100740,  0.000120313
2017-03-24 02:13:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000004539,  0.000120313,  0.000140787, 602.721376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000140787,  0.000120313
2017-03-24 02:13:41.913953, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000004539,  0.000102891,  0.000140787, 598.182376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000140787,  0.000102891
2017-03-24 02:13:42.876910, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000004539,  0.000107661,  0.000140787, 598.182376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000140787,  0.000107661
2017-03-24 02:13:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000013758,  0.000107661,  0.000082147, 598.182376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000082147,  0.000107661
2017-03-24 02:13:42.939915, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000013758,  0.000090348,  0.000082147, 584.424376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000082147,  0.000090348
2017-03-24 02:13:43.427890, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000013758,  0.000093940,  0.000082147, 584.424376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000082147,  0.000093940
2017-03-24 02:13:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000030820,  0.000093940,  0.000105608, 584.424376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000105608,  0.000093940
2017-03-24 02:13:44.223746, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000030820,  0.000104095,  0.000105608, 553.604376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000105608,  0.000104095
2017-03-24 02:13:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000018038,  0.000104095,  0.000106378, 553.604376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106378,  0.000104095
2017-03-24 02:13:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000008119,  0.000104095,  0.000157488, 535.566376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000157488,  0.000104095
2017-03-24 02:13:45.962713, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000008119,  0.000111138,  0.000157488, 543.685376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000157488,  0.000111138
2017-03-24 02:13:46.150519, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000008119,  0.000102393,  0.000157488, 543.685376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000157488,  0.000102393
2017-03-24 02:13:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000014982,  0.000102393,  0.000120168, 543.685376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000120168,  0.000102393
2017-03-24 02:13:47.754580, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000014982,  0.000096149,  0.000120168, 558.667376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000120168,  0.000096149
2017-03-24 02:13:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000004286,  0.000096149,  0.000136087, 558.667376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000136087,  0.000096149
2017-03-24 02:13:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000014826,  0.000096149,  0.000141175, 562.953376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000141175,  0.000096149
2017-03-24 02:13:49.097493, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000014826,  0.000095430,  0.000141175, 577.779376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000141175,  0.000095430
2017-03-24 02:13:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000001342,  0.000095430,  0.000103585, 577.779376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000103585,  0.000095430
2017-03-24 02:13:50.637204, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000001342,  0.000128199,  0.000103585, 576.437376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000103585,  0.000128199
2017-03-24 02:13:50.847202, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000001342,  0.000127237,  0.000103585, 576.437376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000103585,  0.000127237
2017-03-24 02:13:50.909108, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000014822,  0.000127237,  0.000113824, 576.437376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000113824,  0.000127237
2017-03-24 02:13:51.378356, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000014822,  0.000121067,  0.000113824, 561.615376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000113824,  0.000121067
2017-03-24 02:13:51.839523, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000014822,  0.000084707,  0.000113824, 561.615376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000113824,  0.000084707
2017-03-24 02:13:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000006546,  0.000084707,  0.000119568, 561.615376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000119568,  0.000084707
2017-03-24 02:13:51.963612, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000006546,  0.000103814,  0.000119568, 555.069376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000119568,  0.000103814
2017-03-24 02:13:52.437810, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000006546,  0.000118660,  0.000119568, 555.069376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000119568,  0.000118660
2017-03-24 02:13:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000009830,  0.000118660,  0.000106521, 555.069376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106521,  0.000118660
2017-03-24 02:13:52.980667, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000009830,  0.000105816,  0.000106521, 545.239376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106521,  0.000105816
2017-03-24 02:13:53.464948, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000009830,  0.000113227,  0.000106521, 545.239376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106521,  0.000113227
2017-03-24 02:13:53.829935, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000009830,  0.000103224,  0.000106521, 545.239376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000106521,  0.000103224
2017-03-24 02:13:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000016908,  0.000103224,  0.000104405, 545.239376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000104405,  0.000103224
2017-03-24 02:13:54.599760, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000016908,  0.000101954,  0.000104405, 528.331376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000104405,  0.000101954
2017-03-24 02:13:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000015705,  0.000101954,  0.000108029, 528.331376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000108029,  0.000101954
2017-03-24 02:13:55.909704, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000022346,  0.000101954,  0.000180225, 512.626376953, S, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000180225,  0.000101954
2017-03-24 02:13:56.507902, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000022346,  0.000085615,  0.000180225, 534.972376953, D, 0.000128742, 1966, -0.000002511, 76964, 790, 168,  0.000180225,  0.000085615
2017-03-24 02:13:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000029350,  0.000085615,  0.000121980, 534.972376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121980,  0.000085615
2017-03-24 02:13:56.991022, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000029350,  0.000144993,  0.000121980, 564.322376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121980,  0.000144993
2017-03-24 02:13:57.293816, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000029350,  0.000084413,  0.000121980, 564.322376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121980,  0.000084413
2017-03-24 02:13:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000003969,  0.000084413,  0.000129528, 564.322376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000129528,  0.000084413
2017-03-24 02:13:58.344286, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000003969,  0.000096911,  0.000129528, 568.291376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000129528,  0.000096911
2017-03-24 02:13:58.752009, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000003969,  0.000107796,  0.000129528, 568.291376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000129528,  0.000107796
2017-03-24 02:13:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000001439,  0.000107796,  0.000110983, 568.291376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000110983,  0.000107796
2017-03-24 02:13:59.710540, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000001439,  0.000086097,  0.000110983, 566.852376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000110983,  0.000086097
2017-03-24 02:13:59.907977, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000003312,  0.000086097,  0.000138527, 566.852376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000138527,  0.000086097
2017-03-24 02:14:00.073429, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000003312,  0.000089596,  0.000138527, 570.164376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000138527,  0.000089596
2017-03-24 02:14:00.909334, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000127184,  0.000089596,  0.000358292, 570.164376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000358292,  0.000089596
2017-03-24 02:14:01.550778, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000127184,  0.000111373,  0.000358292, 697.348376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000358292,  0.000111373
2017-03-24 02:14:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000103866,  0.000111373,  0.000092488, 697.348376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000092488,  0.000111373
2017-03-24 02:14:02.756801, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000103866,  0.000114018,  0.000092488, 801.214376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000092488,  0.000114018
2017-03-24 02:14:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000028662,  0.000114018,  0.000094803, 801.214376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000094803,  0.000114018
2017-03-24 02:14:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000021357,  0.000114018,  0.000107833, 772.552376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000107833,  0.000114018
2017-03-24 02:14:04.518411, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000021357,  0.000128081,  0.000107833, 751.195376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000107833,  0.000128081
2017-03-24 02:14:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000017820,  0.000128081,  0.000101689, 751.195376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000101689,  0.000128081
2017-03-24 02:14:05.616806, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000017820,  0.000114924,  0.000101689, 733.375376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000101689,  0.000114924
2017-03-24 02:14:05.908703, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000016462,  0.000114924,  0.000110215, 733.375376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000110215,  0.000114924
2017-03-24 02:14:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000000602,  0.000114924,  0.000133264, 716.913376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000133264,  0.000114924
2017-03-24 02:14:07.377953, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000000602,  0.000131906,  0.000133264, 716.311376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000133264,  0.000131906
2017-03-24 02:14:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000003765,  0.000131906,  0.000103858, 716.311376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000103858,  0.000131906
2017-03-24 02:14:08.619370, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000003765,  0.000098244,  0.000103858, 712.546376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000103858,  0.000098244
2017-03-24 02:14:08.680405, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000003765,  0.000103235,  0.000103858, 712.546376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000103858,  0.000103235
2017-03-24 02:14:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000011175,  0.000103235,  0.000118016, 712.546376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000118016,  0.000103235
2017-03-24 02:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000010854,  0.000103235,  0.000104103, 701.371376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104103,  0.000103235
2017-03-24 02:14:10.491644, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000010854,  0.000109229,  0.000104103, 690.517376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104103,  0.000109229
2017-03-24 02:14:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000024097,  0.000109229,  0.000091267, 690.517376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000091267,  0.000109229
2017-03-24 02:14:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000013976,  0.000109229,  0.000124083, 666.420376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000124083,  0.000109229
2017-03-24 02:14:12.233635, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000013976,  0.000106806,  0.000124083, 652.444376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000124083,  0.000106806
2017-03-24 02:14:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000007115,  0.000106806,  0.000104822, 652.444376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104822,  0.000106806
2017-03-24 02:14:13.090452, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000007115,  0.000149890,  0.000104822, 645.329376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104822,  0.000149890
2017-03-24 02:14:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000019690,  0.000149890,  0.000098765, 645.329376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000098765,  0.000149890
2017-03-24 02:14:14.640178, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000019690,  0.000129779,  0.000098765, 625.639376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000098765,  0.000129779
2017-03-24 02:14:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000021258,  0.000129779,  0.000101675, 625.639376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000101675,  0.000129779
2017-03-24 02:14:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000017575,  0.000129779,  0.000106121, 604.381376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000106121,  0.000129779
2017-03-24 02:14:16.570037, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000017575,  0.000093501,  0.000106121, 586.806376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000106121,  0.000093501
2017-03-24 02:14:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000012581,  0.000093501,  0.000111437, 586.806376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000111437,  0.000093501
2017-03-24 02:14:17.030785, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000012581,  0.000093216,  0.000111437, 574.225376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000111437,  0.000093216
2017-03-24 02:14:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000005302,  0.000093216,  0.000120138, 574.225376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000120138,  0.000093216
2017-03-24 02:14:17.923301, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000005302,  0.000092269,  0.000120138, 568.923376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000120138,  0.000092269
2017-03-24 02:14:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000008852,  0.000092269,  0.000103763, 568.923376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000103763,  0.000092269
2017-03-24 02:14:19.392669, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000008852,  0.000093110,  0.000103763, 560.071376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000103763,  0.000093110
2017-03-24 02:14:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000023855,  0.000093110,  0.000185007, 560.071376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000185007,  0.000093110
2017-03-24 02:14:20.063458, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000023855,  0.000096220,  0.000185007, 583.926376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000185007,  0.000096220
2017-03-24 02:14:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000024223,  0.000096220,  0.000104198, 583.926376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104198,  0.000096220
2017-03-24 02:14:21.486798, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000024223,  0.000100279,  0.000104198, 608.149376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000104198,  0.000100279
2017-03-24 02:14:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002129,  0.000100279,  0.000140821, 608.149376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000140821,  0.000100279
2017-03-24 02:14:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000029244,  0.000100279,  0.000158446, 610.278376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000158446,  0.000100279
2017-03-24 02:14:23.417302, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000029244,  0.000108202,  0.000158446, 639.522376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000158446,  0.000108202
2017-03-24 02:14:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000019713,  0.000108202,  0.000121718, 639.522376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121718,  0.000108202
2017-03-24 02:14:24.211831, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000019713,  0.000108775,  0.000121718, 659.235376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121718,  0.000108775
2017-03-24 02:14:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000001140,  0.000108775,  0.000121320, 659.235376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000121320,  0.000108775
2017-03-24 02:14:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000001578,  0.000108775,  0.000122656, 660.375376953, S, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000122656,  0.000108775
2017-03-24 02:14:26.109334, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000001578,  0.000100247,  0.000122656, 661.953376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000122656,  0.000100247
2017-03-24 02:14:26.582482, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000001578,  0.000104408,  0.000122656, 661.953376953, D, 0.000124422, 1567, -0.000003010, 22073, 566, 37,  0.000122656,  0.000104408
2017-03-24 02:14:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000011015,  0.000104408,  0.000095901, 661.953376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000095901,  0.000104408
2017-03-24 02:14:27.861134, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000011015,  0.000097794,  0.000095901, 650.938376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000095901,  0.000097794
2017-03-24 02:14:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000023493,  0.000097794,  0.000097233, 650.938376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000097233,  0.000097794
2017-03-24 02:14:28.123431, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000023493,  0.000103376,  0.000097233, 627.445376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000097233,  0.000103376
2017-03-24 02:14:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000001434,  0.000103376,  0.000145188, 627.445376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000145188,  0.000103376
2017-03-24 02:14:29.366187, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000001434,  0.000107594,  0.000145188, 628.879376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000145188,  0.000107594
2017-03-24 02:14:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000007844,  0.000107594,  0.000109622, 628.879376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000109622,  0.000107594
2017-03-24 02:14:30.552833, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000007844,  0.000099799,  0.000109622, 636.723376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000109622,  0.000099799
2017-03-24 02:14:30.909152, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000319480,  0.000099799,  0.000768300, 636.723376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000768300,  0.000099799
2017-03-24 02:14:31.297888, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000319480,  0.000106418,  0.000768300, 956.203376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000768300,  0.000106418
2017-03-24 02:14:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000297819,  0.000106418,  0.000068606, 956.203376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000068606,  0.000106418
2017-03-24 02:14:32.843354, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000297819,  0.000144189,  0.000068606, 1254.022376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000068606,  0.000144189
2017-03-24 02:14:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000073481,  0.000144189,  0.000030414, 1254.022376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000030414,  0.000144189
2017-03-24 02:14:33.080317, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000073481,  0.000168159,  0.000030414, 1180.541376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000030414,  0.000168159
2017-03-24 02:14:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000076990,  0.000168159,  0.000063601, 1180.541376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000063601,  0.000168159
2017-03-24 02:14:34.233159, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000076990,  0.000243319,  0.000063601, 1103.551376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000063601,  0.000243319
2017-03-24 02:14:34.736754, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000076990,  0.000137194,  0.000063601, 1103.551376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000063601,  0.000137194
2017-03-24 02:14:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000074425,  0.000137194,  0.000035299, 1103.551376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000035299,  0.000137194
2017-03-24 02:14:35.336458, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000074425,  0.000147645,  0.000035299, 1029.126376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000035299,  0.000147645
2017-03-24 02:14:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000071296,  0.000147645,  0.000069509, 1029.126376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000069509,  0.000147645
2017-03-24 02:14:35.966155, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000071296,  0.000121135,  0.000069509, 957.830376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000069509,  0.000121135
2017-03-24 02:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000049278,  0.000121135,  0.000078428, 957.830376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000078428,  0.000121135
2017-03-24 02:14:37.675860, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000049278,  0.000122784,  0.000078428, 908.552376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000078428,  0.000122784
2017-03-24 02:14:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000051929,  0.000122784,  0.000063347, 908.552376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000063347,  0.000122784
2017-03-24 02:14:38.037035, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000051929,  0.000113735,  0.000063347, 856.623376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000063347,  0.000113735
2017-03-24 02:14:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000067653,  0.000113735,  0.000046150, 856.623376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000046150,  0.000113735
2017-03-24 02:14:39.764893, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000067653,  0.000095023,  0.000046150, 788.970376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000046150,  0.000095023
2017-03-24 02:14:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000053614,  0.000095023,  0.000090320, 788.970376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000090320,  0.000095023
2017-03-24 02:14:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000038377,  0.000095023,  0.000075959, 735.356376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000075959,  0.000095023
2017-03-24 02:14:41.222663, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000038377,  0.000113799,  0.000075959, 696.979376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000075959,  0.000113799
2017-03-24 02:14:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000039347,  0.000113799,  0.000087775, 696.979376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000087775,  0.000113799
2017-03-24 02:14:42.838034, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000039347,  0.000091157,  0.000087775, 657.632376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000087775,  0.000091157
2017-03-24 02:14:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000039025,  0.000091157,  0.000075547, 657.632376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000075547,  0.000091157
2017-03-24 02:14:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000027032,  0.000091157,  0.000111311, 618.607376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000111311,  0.000091157
2017-03-24 02:14:44.626860, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000027032,  0.000085974,  0.000111311, 591.575376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000111311,  0.000085974
2017-03-24 02:14:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000016585,  0.000085974,  0.000096028, 591.575376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000096028,  0.000085974
2017-03-24 02:14:45.895462, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000016585,  0.000108086,  0.000096028, 574.990376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000096028,  0.000108086
2017-03-24 02:14:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000016122,  0.000108086,  0.000111516, 574.990376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000111516,  0.000108086
2017-03-24 02:14:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000007818,  0.000108086,  0.000112329, 558.868376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000112329,  0.000108086
2017-03-24 02:14:47.252975, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000007818,  0.000088595,  0.000112329, 551.050376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000112329,  0.000088595
2017-03-24 02:14:47.898430, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000007818,  0.000087576,  0.000112329, 551.050376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000112329,  0.000087576
2017-03-24 02:14:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000011389,  0.000087576,  0.000103784, 551.050376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000103784,  0.000087576
2017-03-24 02:14:48.716601, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000011389,  0.000078319,  0.000103784, 539.661376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000103784,  0.000078319
2017-03-24 02:14:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000024151,  0.000078319,  0.000085845, 539.661376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000085845,  0.000078319
2017-03-24 02:14:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000023023,  0.000078319,  0.000105671, 515.510376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105671,  0.000078319
2017-03-24 02:14:50.003820, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000023023,  0.000084380,  0.000105671, 492.487376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105671,  0.000084380
2017-03-24 02:14:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000012939,  0.000084380,  0.000105611, 492.487376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105611,  0.000084380
2017-03-24 02:14:51.109889, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000012939,  0.000072924,  0.000105611, 479.548376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105611,  0.000072924
2017-03-24 02:14:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000013860,  0.000072924,  0.000103017, 479.548376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000103017,  0.000072924
2017-03-24 02:14:52.820429, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000013860,  0.000088051,  0.000103017, 465.688376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000103017,  0.000088051
2017-03-24 02:14:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000017204,  0.000088051,  0.000098112, 465.688376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000098112,  0.000088051
2017-03-24 02:14:53.576811, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000017204,  0.000081983,  0.000098112, 448.484376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000098112,  0.000081983
2017-03-24 02:14:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000017636,  0.000081983,  0.000101365, 448.484376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000101365,  0.000081983
2017-03-24 02:14:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000022247,  0.000081983,  0.000088504, 430.848376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000088504,  0.000081983
2017-03-24 02:14:55.353276, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000022247,  0.000078729,  0.000088504, 408.601376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000088504,  0.000078729
2017-03-24 02:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000020189,  0.000078729,  0.000105007, 408.601376953, S, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105007,  0.000078729
2017-03-24 02:14:56.487123, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000020189,  0.000065920,  0.000105007, 388.412376953, D, 0.000121356, 761, 0.000004233, 34285, 649, 69,  0.000105007,  0.000065920
2017-03-24 02:14:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000003886,  0.000065920,  0.000120133, 388.412376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000120133,  0.000065920
2017-03-24 02:14:57.173839, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000003886,  0.000063950,  0.000120133, 384.526376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000120133,  0.000063950
2017-03-24 02:14:57.744688, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000003886,  0.000145477,  0.000120133, 384.526376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000120133,  0.000145477
2017-03-24 02:14:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000009652,  0.000145477,  0.000131101, 384.526376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000131101,  0.000145477
2017-03-24 02:14:58.775863, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000009652,  0.000089152,  0.000131101, 394.178376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000131101,  0.000089152
2017-03-24 02:14:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000006363,  0.000089152,  0.000113163, 394.178376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000113163,  0.000089152
2017-03-24 02:14:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000002508,  0.000089152,  0.000123480, 400.541376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000123480,  0.000089152
2017-03-24 02:14:59.935592, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000002508,  0.000076930,  0.000123480, 403.049376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000123480,  0.000076930
2017-03-24 02:15:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000024368,  0.000076930,  0.000156718, 403.049376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000156718,  0.000076930
2017-03-24 02:15:01.784832, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000024368,  0.000070646,  0.000156718, 427.417376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000156718,  0.000070646
2017-03-24 02:15:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000026743,  0.000070646,  0.000127928, 427.417376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000127928,  0.000070646
2017-03-24 02:15:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000010304,  0.000070646,  0.000123705, 454.160376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000123705,  0.000070646
2017-03-24 02:15:03.078219, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000010304,  0.000113628,  0.000123705, 464.464376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000123705,  0.000113628
2017-03-24 02:15:03.480503, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000010304,  0.000079119,  0.000123705, 464.464376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000123705,  0.000079119
2017-03-24 02:15:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000008514,  0.000079119,  0.000124272, 464.464376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124272,  0.000079119
2017-03-24 02:15:04.516317, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000008514,  0.000081122,  0.000124272, 472.978376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124272,  0.000081122
2017-03-24 02:15:04.554552, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000008514,  0.000081066,  0.000124272, 472.978376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124272,  0.000081066
2017-03-24 02:15:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000002091,  0.000081066,  0.000110377, 472.978376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000110377,  0.000081066
2017-03-24 02:15:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000005153,  0.000081066,  0.000129992, 475.069376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000129992,  0.000081066
2017-03-24 02:15:06.502189, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000005153,  0.000065317,  0.000129992, 480.222376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000129992,  0.000065317
2017-03-24 02:15:06.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000009265,  0.000065317,  0.000118369, 480.222376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000118369,  0.000065317
2017-03-24 02:15:07.774826, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000009265,  0.000075807,  0.000118369, 489.487376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000118369,  0.000075807
2017-03-24 02:15:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000004781,  0.000075807,  0.000120520, 489.487376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000120520,  0.000075807
2017-03-24 02:15:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000003040,  0.000075807,  0.000114616, 494.268376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000114616,  0.000075807
2017-03-24 02:15:08.965577, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000003040,  0.000075747,  0.000114616, 497.308376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000114616,  0.000075747
2017-03-24 02:15:09.416922, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000003040,  0.000073509,  0.000114616, 497.308376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000114616,  0.000073509
2017-03-24 02:15:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000027478,  0.000073509,  0.000168801, 497.308376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000168801,  0.000073509
2017-03-24 02:15:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000013416,  0.000073509,  0.000085896, 524.786376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000085896,  0.000073509
2017-03-24 02:15:11.289153, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000013416,  0.000080045,  0.000085896, 538.202376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000085896,  0.000080045
2017-03-24 02:15:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000013537,  0.000080045,  0.000114498, 538.202376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000114498,  0.000080045
2017-03-24 02:15:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000005190,  0.000080045,  0.000122955, 524.665376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000122955,  0.000080045
2017-03-24 02:15:13.109478, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000005190,  0.000097400,  0.000122955, 529.855376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000122955,  0.000097400
2017-03-24 02:15:13.270453, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000005190,  0.000090388,  0.000122955, 529.855376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000122955,  0.000090388
2017-03-24 02:15:13.503692, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000005190,  0.000087114,  0.000122955, 529.855376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000122955,  0.000087114
2017-03-24 02:15:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000017449,  0.000087114,  0.000138561, 529.855376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000138561,  0.000087114
2017-03-24 02:15:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000009281,  0.000087114,  0.000106161, 547.304376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000106161,  0.000087114
2017-03-24 02:15:15.051853, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000009281,  0.000089664,  0.000106161, 556.585376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000106161,  0.000089664
2017-03-24 02:15:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000002496,  0.000089664,  0.000124809, 556.585376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124809,  0.000089664
2017-03-24 02:15:16.670415, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000002496,  0.000078813,  0.000124809, 559.081376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124809,  0.000078813
2017-03-24 02:15:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000000190,  0.000078813,  0.000101164, 559.081376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000101164,  0.000078813
2017-03-24 02:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000000181,  0.000078813,  0.000124587, 559.271376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124587,  0.000078813
2017-03-24 02:15:18.520322, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000000181,  0.001436175,  0.000124587, 559.452376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000124587,  0.001436175
2017-03-24 02:15:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000009900,  0.001436175,  0.000086134, 559.452376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000086134,  0.001436175
2017-03-24 02:15:19.855890, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000009900,  0.000100980,  0.000086134, 549.552376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000086134,  0.000100980
2017-03-24 02:15:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000008509,  0.000100980,  0.000137488, 549.552376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000137488,  0.000100980
2017-03-24 02:15:20.742916, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000008509,  0.000105986,  0.000137488, 541.043376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000137488,  0.000105986
2017-03-24 02:15:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000003406,  0.000105986,  0.000114713, 541.043376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000114713,  0.000105986
2017-03-24 02:15:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000004094,  0.000105986,  0.000138626, 544.449376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000138626,  0.000105986
2017-03-24 02:15:21.948783, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000004094,  0.000102545,  0.000138626, 548.543376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000138626,  0.000102545
2017-03-24 02:15:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000003693,  0.000102545,  0.000099118, 548.543376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000099118,  0.000102545
2017-03-24 02:15:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000012151,  0.000102545,  0.000121687, 544.850376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000121687,  0.000102545
2017-03-24 02:15:23.931135, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000012151,  0.000081018,  0.000121687, 532.699376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000121687,  0.000081018
2017-03-24 02:15:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000002412,  0.000081018,  0.000118415, 532.699376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000118415,  0.000081018
2017-03-24 02:15:25.636072, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000002412,  0.000069959,  0.000118415, 530.287376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000118415,  0.000069959
2017-03-24 02:15:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000000488,  0.000069959,  0.000126923, 530.287376953, S, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000126923,  0.000069959
2017-03-24 02:15:26.129159, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000000488,  0.000137577,  0.000126923, 530.775376953, D, 0.000120426, 2370, -0.000009118, 89542, 691, 237,  0.000126923,  0.000137577
2017-03-24 02:15:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000000369,  0.000137577,  0.000116180, 530.775376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000116180,  0.000137577
2017-03-24 02:15:27.217340, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000000369,  0.000101575,  0.000116180, 530.406376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000116180,  0.000101575
2017-03-24 02:15:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000000576,  0.000101575,  0.000126352, 530.406376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000126352,  0.000101575
2017-03-24 02:15:28.632747, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000000576,  0.000064537,  0.000126352, 529.830376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000126352,  0.000064537
2017-03-24 02:15:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000002299,  0.000064537,  0.000112407, 529.830376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000112407,  0.000064537
2017-03-24 02:15:29.881949, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000002299,  0.000081845,  0.000112407, 527.531376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000112407,  0.000081845
2017-03-24 02:15:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000008401,  0.000081845,  0.000113446, 527.531376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000113446,  0.000081845
2017-03-24 02:15:30.746575, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000008401,  0.000124080,  0.000113446, 519.130376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000113446,  0.000124080
2017-03-24 02:15:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000014528,  0.000124080,  0.000099553, 519.130376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000099553,  0.000124080
2017-03-24 02:15:31.295832, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000014528,  0.000115434,  0.000099553, 504.602376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000099553,  0.000115434
2017-03-24 02:15:31.908708, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000005709,  0.000115434,  0.000130758, 504.602376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000130758,  0.000115434
2017-03-24 02:15:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000000248,  0.000115434,  0.000110353, 498.893376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000110353,  0.000115434
2017-03-24 02:15:33.231568, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000000248,  0.000085717,  0.000110353, 498.645376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000110353,  0.000085717
2017-03-24 02:15:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000005987,  0.000085717,  0.000142945, 498.645376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000142945,  0.000085717
2017-03-24 02:15:34.666891, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000005987,  0.000082180,  0.000142945, 504.632376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000142945,  0.000082180
2017-03-24 02:15:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000016186,  0.000082180,  0.000130232, 504.632376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000130232,  0.000082180
2017-03-24 02:15:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000012804,  0.000082180,  0.000135943, 520.818376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000135943,  0.000082180
2017-03-24 02:15:36.247253, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000012804,  0.000085278,  0.000135943, 533.622376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000135943,  0.000085278
2017-03-24 02:15:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000011242,  0.000085278,  0.000126972, 533.622376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000126972,  0.000085278
2017-03-24 02:15:37.342658, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000011242,  0.000092824,  0.000126972, 544.864376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000126972,  0.000092824
2017-03-24 02:15:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000007208,  0.000092824,  0.000127584, 544.864376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000127584,  0.000092824
2017-03-24 02:15:38.627031, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000007208,  0.000075901,  0.000127584, 552.072376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000127584,  0.000075901
2017-03-24 02:15:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000003615,  0.000075901,  0.000104949, 552.072376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000104949,  0.000075901
2017-03-24 02:15:39.500587, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000003615,  0.000062294,  0.000104949, 548.457376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000104949,  0.000062294
2017-03-24 02:15:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000000949,  0.000062294,  0.000136069, 548.457376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000136069,  0.000062294
2017-03-24 02:15:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000005870,  0.000062294,  0.000114367, 549.406376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000114367,  0.000062294
2017-03-24 02:15:40.998324, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000005870,  0.000201065,  0.000114367, 555.276376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000114367,  0.000201065
2017-03-24 02:15:41.318255, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000005870,  0.000091900,  0.000114367, 555.276376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000114367,  0.000091900
2017-03-24 02:15:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000002110,  0.000091900,  0.000128742, 555.276376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000128742,  0.000091900
2017-03-24 02:15:42.230052, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000002110,  0.000086487,  0.000128742, 557.386376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000128742,  0.000086487
2017-03-24 02:15:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000000861,  0.000086487,  0.000111842, 557.386376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000111842,  0.000086487
2017-03-24 02:15:43.675199, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000000861,  0.000085181,  0.000111842, 558.247376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000111842,  0.000085181
2017-03-24 02:15:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000007765,  0.000085181,  0.000142075, 558.247376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000142075,  0.000085181
2017-03-24 02:15:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000016868,  0.000085181,  0.000129796, 566.012376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000129796,  0.000085181
2017-03-24 02:15:45.267760, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000016868,  0.000113019,  0.000129796, 582.880376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000129796,  0.000113019
2017-03-24 02:15:45.370074, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000016868,  0.000085347,  0.000129796, 582.880376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000129796,  0.000085347
2017-03-24 02:15:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000012080,  0.000085347,  0.000132288, 582.880376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000132288,  0.000085347
2017-03-24 02:15:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000006235,  0.000085347,  0.000092953, 594.960376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000092953,  0.000085347
2017-03-24 02:15:47.266585, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000006235,  0.000095699,  0.000092953, 588.725376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000092953,  0.000095699
2017-03-24 02:15:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000010350,  0.000095699,  0.000123778, 588.725376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000123778,  0.000095699
2017-03-24 02:15:48.731172, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000010350,  0.000081858,  0.000123778, 578.375376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000123778,  0.000081858
2017-03-24 02:15:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000016546,  0.000081858,  0.000079968, 578.375376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000079968,  0.000081858
2017-03-24 02:15:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000017388,  0.000081858,  0.000121781, 561.829376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000121781,  0.000081858
2017-03-24 02:15:50.653733, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000017388,  0.000064068,  0.000121781, 544.441376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000121781,  0.000064068
2017-03-24 02:15:50.711041, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000017388,  0.000080743,  0.000121781, 544.441376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000121781,  0.000080743
2017-03-24 02:15:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000007183,  0.000080743,  0.000128467, 544.441376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000128467,  0.000080743
2017-03-24 02:15:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000008709,  0.000080743,  0.000124188, 551.624376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000124188,  0.000080743
2017-03-24 02:15:52.408804, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000008709,  0.000085589,  0.000124188, 560.333376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000124188,  0.000085589
2017-03-24 02:15:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000003981,  0.000085589,  0.000102859, 560.333376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000102859,  0.000085589
2017-03-24 02:15:53.879421, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000003981,  0.000105033,  0.000102859, 556.352376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000102859,  0.000105033
2017-03-24 02:15:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000003644,  0.000105033,  0.000124433, 556.352376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000124433,  0.000105033
2017-03-24 02:15:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000014257,  0.000105033,  0.000138458, 552.708376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000138458,  0.000105033
2017-03-24 02:15:55.555136, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000014257,  0.000080563,  0.000138458, 566.965376953, D, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000138458,  0.000080563
2017-03-24 02:15:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016322,  0.000080563,  0.000128399, 566.965376953, S, 0.000116456, 3495, 0.000004745, 10212, 502, 55,  0.000128399,  0.000080563
2017-03-24 02:15:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000009119,  0.000080563,  0.000087413, 583.287376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000087413,  0.000080563
2017-03-24 02:15:57.101322, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000009119,  0.000110101,  0.000087413, 574.168376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000087413,  0.000110101
2017-03-24 02:15:57.909569, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000011109,  0.000110101,  0.000124219, 574.168376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124219,  0.000110101
2017-03-24 02:15:57.909894, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000011109,  0.000056784,  0.000124219, 563.059376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124219,  0.000056784
2017-03-24 02:15:58.472744, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000011109,  0.000084598,  0.000124219, 563.059376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124219,  0.000084598
2017-03-24 02:15:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005178,  0.000084598,  0.000098429, 563.059376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000098429,  0.000084598
2017-03-24 02:15:59.224445, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000005178,  0.000095556,  0.000098429, 557.881376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000098429,  0.000095556
2017-03-24 02:15:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000001862,  0.000095556,  0.000129965, 557.881376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129965,  0.000095556
2017-03-24 02:16:00.014102, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000001862,  0.000088962,  0.000129965, 556.019376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129965,  0.000088962
2017-03-24 02:16:00.281684, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000001862,  0.000125052,  0.000129965, 556.019376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129965,  0.000125052
2017-03-24 02:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000011503,  0.000125052,  0.000078749, 556.019376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078749,  0.000125052
2017-03-24 02:16:01.526230, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000011503,  0.000095465,  0.000078749, 544.516376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078749,  0.000095465
2017-03-24 02:16:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000010062,  0.000095465,  0.000132558, 544.516376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000132558,  0.000095465
2017-03-24 02:16:02.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000004342,  0.000095465,  0.000090057, 534.454376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000090057,  0.000095465
2017-03-24 02:16:03.403951, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000004342,  0.000080727,  0.000090057, 530.112376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000090057,  0.000080727
2017-03-24 02:16:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000001188,  0.000080727,  0.000143160, 530.112376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000143160,  0.000080727
2017-03-24 02:16:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000018672,  0.000080727,  0.000124568, 531.300376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124568,  0.000080727
2017-03-24 02:16:05.086867, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000018672,  0.000076688,  0.000124568, 549.972376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124568,  0.000076688
2017-03-24 02:16:05.580507, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000018672,  0.000073803,  0.000124568, 549.972376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124568,  0.000073803
2017-03-24 02:16:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000006594,  0.000073803,  0.000118424, 549.972376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000118424,  0.000073803
2017-03-24 02:16:06.322665, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000006594,  0.000073655,  0.000118424, 556.566376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000118424,  0.000073655
2017-03-24 02:16:06.554768, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000006594,  0.000078987,  0.000118424, 556.566376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000118424,  0.000078987
2017-03-24 02:16:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000000564,  0.000078987,  0.000111396, 556.566376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000111396,  0.000078987
2017-03-24 02:16:06.984065, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000000564,  0.000083160,  0.000111396, 557.130376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000111396,  0.000083160
2017-03-24 02:16:07.161356, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000000564,  0.000087296,  0.000111396, 557.130376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000111396,  0.000087296
2017-03-24 02:16:07.908850, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000011306,  0.000087296,  0.000138884, 557.130376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000138884,  0.000087296
2017-03-24 02:16:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000008736,  0.000087296,  0.000070819, 568.436376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000070819,  0.000087296
2017-03-24 02:16:08.973643, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000008736,  0.000082870,  0.000070819, 559.700376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000070819,  0.000082870
2017-03-24 02:16:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000015894,  0.000082870,  0.000124169, 559.700376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124169,  0.000082870
2017-03-24 02:16:10.498229, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000015894,  0.000088811,  0.000124169, 543.806376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124169,  0.000088811
2017-03-24 02:16:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005924,  0.000088811,  0.000113721, 543.806376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000113721,  0.000088811
2017-03-24 02:16:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000008729,  0.000088811,  0.000129443, 549.730376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129443,  0.000088811
2017-03-24 02:16:11.959774, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000008729,  0.000092333,  0.000129443, 558.459376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129443,  0.000092333
2017-03-24 02:16:12.645483, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000008729,  0.000062350,  0.000129443, 558.459376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000129443,  0.000062350
2017-03-24 02:16:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000008657,  0.000062350,  0.000113365, 558.459376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000113365,  0.000062350
2017-03-24 02:16:13.667485, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000008657,  0.000088554,  0.000113365, 567.116376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000113365,  0.000088554
2017-03-24 02:16:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000018531,  0.000088554,  0.000148757, 567.116376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000148757,  0.000088554
2017-03-24 02:16:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000001016,  0.000088554,  0.000078113, 585.647376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078113,  0.000088554
2017-03-24 02:16:15.448934, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000001016,  0.000079316,  0.000078113, 586.663376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078113,  0.000079316
2017-03-24 02:16:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000016907,  0.000079316,  0.000112558, 586.663376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000112558,  0.000079316
2017-03-24 02:16:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000000323,  0.000079316,  0.000110927, 569.756376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000110927,  0.000079316
2017-03-24 02:16:17.046384, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000000323,  0.000086859,  0.000110927, 569.433376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000110927,  0.000086859
2017-03-24 02:16:17.513416, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000000323,  0.000093744,  0.000110927, 569.433376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000110927,  0.000093744
2017-03-24 02:16:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000011528,  0.000093744,  0.000135724, 569.433376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000135724,  0.000093744
2017-03-24 02:16:18.887226, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000011528,  0.000123247,  0.000135724, 580.961376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000135724,  0.000123247
2017-03-24 02:16:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000004327,  0.000123247,  0.000096057, 580.961376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000096057,  0.000123247
2017-03-24 02:16:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000000401,  0.000123247,  0.000126337, 585.288376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000126337,  0.000123247
2017-03-24 02:16:20.586836, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000000401,  0.000085251,  0.000126337, 584.887376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000126337,  0.000085251
2017-03-24 02:16:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008528,  0.000085251,  0.000114010, 584.887376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000114010,  0.000085251
2017-03-24 02:16:20.950187, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000008528,  0.000078184,  0.000114010, 593.415376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000114010,  0.000078184
2017-03-24 02:16:21.788507, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000008528,  0.000086299,  0.000114010, 593.415376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000114010,  0.000086299
2017-03-24 02:16:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000019643,  0.000086299,  0.000148284, 593.415376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000148284,  0.000086299
2017-03-24 02:16:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000017212,  0.000086299,  0.000108771, 613.058376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000108771,  0.000086299
2017-03-24 02:16:23.410581, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000017212,  0.000127062,  0.000108771, 630.270376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000108771,  0.000127062
2017-03-24 02:16:23.831042, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000017212,  0.000092768,  0.000108771, 630.270376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000108771,  0.000092768
2017-03-24 02:16:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000005221,  0.000092768,  0.000124235, 630.270376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124235,  0.000092768
2017-03-24 02:16:24.366959, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000005221,  0.000079811,  0.000124235, 635.491376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000124235,  0.000079811
2017-03-24 02:16:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000009702,  0.000079811,  0.000078704, 635.491376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078704,  0.000079811
2017-03-24 02:16:25.459530, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009702,  0.000084116,  0.000078704, 625.789376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078704,  0.000084116
2017-03-24 02:16:25.555573, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000009702,  0.000082967,  0.000078704, 625.789376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078704,  0.000082967
2017-03-24 02:16:25.637560, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000009702,  0.000087181,  0.000078704, 625.789376953, D, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000078704,  0.000087181
2017-03-24 02:16:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000007804,  0.000087181,  0.000126666, 625.789376953, S, 0.000119390, 1372, 0.000001750, 9757, 547, 26,  0.000126666,  0.000087181
2017-03-24 02:16:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000009902,  0.000087181,  0.000112906, 617.985376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000112906,  0.000087181
2017-03-24 02:16:27.537460, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000009902,  0.000088515,  0.000112906, 627.887376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000112906,  0.000088515
2017-03-24 02:16:27.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000001645,  0.000088515,  0.000109871, 627.887376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000109871,  0.000088515
2017-03-24 02:16:28.195978, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001645,  0.000079809,  0.000109871, 629.532376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000109871,  0.000079809
2017-03-24 02:16:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018017,  0.000079809,  0.000073115, 629.532376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000073115,  0.000079809
2017-03-24 02:16:29.029705, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000018017,  0.000114026,  0.000073115, 611.515376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000073115,  0.000114026
2017-03-24 02:16:29.718958, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000018017,  0.000078586,  0.000073115, 611.515376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000073115,  0.000078586
2017-03-24 02:16:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000014491,  0.000078586,  0.000116117, 611.515376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000116117,  0.000078586
2017-03-24 02:16:30.644998, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000014491,  0.000089197,  0.000116117, 597.024376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000116117,  0.000089197
2017-03-24 02:16:30.723132, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000014491,  0.000092150,  0.000116117, 597.024376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000116117,  0.000092150
2017-03-24 02:16:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000002905,  0.000092150,  0.000106902, 597.024376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000106902,  0.000092150
2017-03-24 02:16:31.290086, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000002905,  0.000097408,  0.000106902, 599.929376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000106902,  0.000097408
2017-03-24 02:16:31.898891, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000002905,  0.000081968,  0.000106902, 599.929376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000106902,  0.000081968
2017-03-24 02:16:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000005132,  0.000081968,  0.000119948, 599.929376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000119948,  0.000081968
2017-03-24 02:16:32.470506, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000005132,  0.000089589,  0.000119948, 605.061376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000119948,  0.000089589
2017-03-24 02:16:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000006535,  0.000089589,  0.000109336, 605.061376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000109336,  0.000089589
2017-03-24 02:16:33.779591, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000006535,  0.000107973,  0.000109336, 611.596376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000109336,  0.000107973
2017-03-24 02:16:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000007399,  0.000107973,  0.000121521, 611.596376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000121521,  0.000107973
2017-03-24 02:16:34.620440, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000007399,  0.000092148,  0.000121521, 618.995376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000121521,  0.000092148
2017-03-24 02:16:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000006642,  0.000092148,  0.000081227, 618.995376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000081227,  0.000092148
2017-03-24 02:16:35.621175, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000006642,  0.000126012,  0.000081227, 612.353376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000081227,  0.000126012
2017-03-24 02:16:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000006506,  0.000126012,  0.000147769, 612.353376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000147769,  0.000126012
2017-03-24 02:16:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000023505,  0.000126012,  0.000115183, 618.859376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000115183,  0.000126012
2017-03-24 02:16:37.107297, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000023505,  0.000089096,  0.000115183, 642.364376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000115183,  0.000089096
2017-03-24 02:16:37.760424, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000023505,  0.000102887,  0.000115183, 642.364376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000115183,  0.000102887
2017-03-24 02:16:37.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000008590,  0.000102887,  0.000117822, 642.364376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000117822,  0.000102887
2017-03-24 02:16:38.285459, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000008590,  0.000079295,  0.000117822, 650.954376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000117822,  0.000079295
2017-03-24 02:16:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002421,  0.000079295,  0.000102664, 650.954376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000102664,  0.000079295
2017-03-24 02:16:39.233014, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000002421,  0.000066184,  0.000102664, 653.375376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000102664,  0.000066184
2017-03-24 02:16:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000003494,  0.000066184,  0.000119650, 653.375376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000119650,  0.000066184
2017-03-24 02:16:40.571876, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000003494,  0.000092906,  0.000119650, 656.869376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000119650,  0.000092906
2017-03-24 02:16:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000006584,  0.000092906,  0.000082063, 656.869376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000082063,  0.000092906
2017-03-24 02:16:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000004441,  0.000092906,  0.000141511, 650.285376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000141511,  0.000092906
2017-03-24 02:16:42.118786, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000004441,  0.000098783,  0.000141511, 654.726376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000141511,  0.000098783
2017-03-24 02:16:42.847667, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000004441,  0.000082286,  0.000141511, 654.726376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000141511,  0.000082286
2017-03-24 02:16:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000013253,  0.000082286,  0.000099913, 654.726376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099913,  0.000082286
2017-03-24 02:16:43.783737, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000013253,  0.000078571,  0.000099913, 667.979376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099913,  0.000078571
2017-03-24 02:16:43.797636, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000013253,  0.000080092,  0.000099913, 667.979376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099913,  0.000080092
2017-03-24 02:16:43.900182, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000013253,  0.000086731,  0.000099913, 667.979376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099913,  0.000086731
2017-03-24 02:16:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000005056,  0.000086731,  0.000104486, 667.979376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000104486,  0.000086731
2017-03-24 02:16:44.535821, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000005056,  0.000083245,  0.000104486, 662.923376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000104486,  0.000083245
2017-03-24 02:16:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000004110,  0.000083245,  0.000100965, 662.923376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000100965,  0.000083245
2017-03-24 02:16:44.912803, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000004110,  0.000084284,  0.000100965, 658.813376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000100965,  0.000084284
2017-03-24 02:16:45.853659, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000004110,  0.000090711,  0.000100965, 658.813376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000100965,  0.000090711
2017-03-24 02:16:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000003050,  0.000090711,  0.000118195, 658.813376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000118195,  0.000090711
2017-03-24 02:16:46.111354, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000003050,  0.000117960,  0.000118195, 661.863376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000118195,  0.000117960
2017-03-24 02:16:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000005060,  0.000117960,  0.000084353, 661.863376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000084353,  0.000117960
2017-03-24 02:16:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000005060,  0.000065823,  0.000084353, 656.803376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000084353,  0.000065823
2017-03-24 02:16:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002490,  0.000065823,  0.000123193, 656.803376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000123193,  0.000065823
2017-03-24 02:16:48.385276, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000002490,  0.000100212,  0.000123193, 654.313376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000123193,  0.000100212
2017-03-24 02:16:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000010831,  0.000100212,  0.000110643, 654.313376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000110643,  0.000100212
2017-03-24 02:16:49.735331, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000010831,  0.000078272,  0.000110643, 665.144376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000110643,  0.000078272
2017-03-24 02:16:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000014327,  0.000078272,  0.000129941, 665.144376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000129941,  0.000078272
2017-03-24 02:16:50.628647, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000014327,  0.000101373,  0.000129941, 679.471376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000129941,  0.000101373
2017-03-24 02:16:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000008659,  0.000101373,  0.000099247, 679.471376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099247,  0.000101373
2017-03-24 02:16:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000005366,  0.000101373,  0.000123341, 688.130376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000123341,  0.000101373
2017-03-24 02:16:52.187101, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000005366,  0.000087682,  0.000123341, 693.496376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000123341,  0.000087682
2017-03-24 02:16:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000005560,  0.000087682,  0.000099709, 693.496376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099709,  0.000087682
2017-03-24 02:16:53.437002, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000005560,  0.000119191,  0.000099709, 699.056376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000099709,  0.000119191
2017-03-24 02:16:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000008448,  0.000119191,  0.000129212, 699.056376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000129212,  0.000119191
2017-03-24 02:16:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000007529,  0.000119191,  0.000097894, 707.504376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000097894,  0.000119191
2017-03-24 02:16:54.988742, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000007529,  0.000099849,  0.000097894, 715.033376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000097894,  0.000099849
2017-03-24 02:16:55.380729, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000007529,  0.000092522,  0.000097894, 715.033376953, D, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000097894,  0.000092522
2017-03-24 02:16:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000011811,  0.000092522,  0.000137608, 715.033376953, S, 0.000113219, 2019, 0.000001157, 10513, 573, 29,  0.000137608,  0.000092522
2017-03-24 02:16:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000011348,  0.000092522,  0.000096798, 726.844376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000096798,  0.000092522
2017-03-24 02:16:57.319872, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000011348,  0.000096105,  0.000096798, 738.192376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000096798,  0.000096105
2017-03-24 02:16:57.797503, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000011348,  0.000088281,  0.000096798, 738.192376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000096798,  0.000088281
2017-03-24 02:16:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000001926,  0.000088281,  0.000110727, 738.192376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000110727,  0.000088281
2017-03-24 02:16:58.267506, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000001926,  0.000104493,  0.000110727, 736.266376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000110727,  0.000104493
2017-03-24 02:16:58.773493, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000001926,  0.000104683,  0.000110727, 736.266376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000110727,  0.000104683
2017-03-24 02:16:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000001740,  0.000104683,  0.000103748, 736.266376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000103748,  0.000104683
2017-03-24 02:16:59.859893, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000001740,  0.000090899,  0.000103748, 738.006376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000103748,  0.000090899
2017-03-24 02:16:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000006020,  0.000090899,  0.000119191, 738.006376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000119191,  0.000090899
2017-03-24 02:17:00.901329, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000006020,  0.000104122,  0.000119191, 744.026376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000119191,  0.000104122
2017-03-24 02:17:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000008474,  0.000104122,  0.000108597, 744.026376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000108597,  0.000104122
2017-03-24 02:17:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000021212,  0.000104122,  0.000144653, 752.500376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000144653,  0.000104122
2017-03-24 02:17:02.716218, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000021212,  0.000094654,  0.000144653, 773.712376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000144653,  0.000094654
2017-03-24 02:17:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000004949,  0.000094654,  0.000076229, 773.712376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000076229,  0.000094654
2017-03-24 02:17:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000013446,  0.000094654,  0.000108023, 778.661376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000108023,  0.000094654
2017-03-24 02:17:04.643399, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000013446,  0.000110957,  0.000108023, 765.215376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000108023,  0.000110957
2017-03-24 02:17:04.685418, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000013446,  0.000093148,  0.000108023, 765.215376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000108023,  0.000093148
2017-03-24 02:17:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000009996,  0.000093148,  0.000083259, 765.215376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000083259,  0.000093148
2017-03-24 02:17:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000006199,  0.000093148,  0.000115746, 755.219376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000115746,  0.000093148
2017-03-24 02:17:05.986497, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000006199,  0.000186449,  0.000115746, 749.020376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000115746,  0.000186449
2017-03-24 02:17:06.566464, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000006199,  0.000095608,  0.000115746, 749.020376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000115746,  0.000095608
2017-03-24 02:17:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000008206,  0.000095608,  0.000079911, 749.020376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000079911,  0.000095608
2017-03-24 02:17:07.133532, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000008206,  0.000104075,  0.000079911, 740.814376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000079911,  0.000104075
2017-03-24 02:17:07.381980, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000008206,  0.000103506,  0.000079911, 740.814376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000079911,  0.000103506
2017-03-24 02:17:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000006342,  0.000103506,  0.000119796, 740.814376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000119796,  0.000103506
2017-03-24 02:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000018131,  0.000103506,  0.000128515, 734.472376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000128515,  0.000103506
2017-03-24 02:17:09.300745, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000018131,  0.000099418,  0.000128515, 752.603376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000128515,  0.000099418
2017-03-24 02:17:09.414617, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000018131,  0.000111549,  0.000128515, 752.603376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000128515,  0.000111549
2017-03-24 02:17:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000019392,  0.000111549,  0.000122440, 752.603376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000122440,  0.000111549
2017-03-24 02:17:10.391783, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000019392,  0.000086207,  0.000122440, 771.995376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000122440,  0.000086207
2017-03-24 02:17:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000000376,  0.000086207,  0.000090698, 771.995376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000090698,  0.000086207
2017-03-24 02:17:11.246525, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000000376,  0.000095594,  0.000090698, 772.371376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000090698,  0.000095594
2017-03-24 02:17:11.374141, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000000376,  0.000164223,  0.000090698, 772.371376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000090698,  0.000164223
2017-03-24 02:17:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000000652,  0.000164223,  0.000123034, 772.371376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000123034,  0.000164223
2017-03-24 02:17:12.453820, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000000652,  0.000124874,  0.000123034, 773.023376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000123034,  0.000124874
2017-03-24 02:17:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000012286,  0.000124874,  0.000114220, 773.023376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000114220,  0.000124874
2017-03-24 02:17:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000005136,  0.000124874,  0.000109040, 785.309376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000109040,  0.000124874
2017-03-24 02:17:13.944035, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005136,  0.000087326,  0.000109040, 790.445376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000109040,  0.000087326
2017-03-24 02:17:14.448460, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000005136,  0.000115572,  0.000109040, 790.445376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000109040,  0.000115572
2017-03-24 02:17:14.468841, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000005136,  0.000099347,  0.000109040, 790.445376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000109040,  0.000099347
2017-03-24 02:17:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000000702,  0.000099347,  0.000105428, 790.445376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000105428,  0.000099347
2017-03-24 02:17:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000004068,  0.000099347,  0.000115848, 791.147376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000115848,  0.000099347
2017-03-24 02:17:16.216628, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000004068,  0.000112724,  0.000115848, 795.215376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000115848,  0.000112724
2017-03-24 02:17:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000001856,  0.000112724,  0.000093621, 795.215376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000093621,  0.000112724
2017-03-24 02:17:17.518299, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000001856,  0.000105921,  0.000093621, 793.359376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000093621,  0.000105921
2017-03-24 02:17:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000004300,  0.000105921,  0.000111009, 793.359376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000111009,  0.000105921
2017-03-24 02:17:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000014969,  0.000105921,  0.000072290, 789.059376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000072290,  0.000105921
2017-03-24 02:17:19.015274, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000014969,  0.000107868,  0.000072290, 774.090376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000072290,  0.000107868
2017-03-24 02:17:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000017983,  0.000107868,  0.000104797, 774.090376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000104797,  0.000107868
2017-03-24 02:17:20.112956, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000017983,  0.000101231,  0.000104797, 756.107376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000104797,  0.000101231
2017-03-24 02:17:20.307918, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000017983,  0.000116512,  0.000104797, 756.107376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000104797,  0.000116512
2017-03-24 02:17:20.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000019686,  0.000116512,  0.000068556, 756.107376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000068556,  0.000116512
2017-03-24 02:17:21.363266, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000019686,  0.000107968,  0.000068556, 736.421376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000068556,  0.000107968
2017-03-24 02:17:21.710676, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000019686,  0.000107153,  0.000068556, 736.421376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000068556,  0.000107153
2017-03-24 02:17:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000004899,  0.000107153,  0.000153433, 736.421376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000153433,  0.000107153
2017-03-24 02:17:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000015108,  0.000107153,  0.000088583, 741.320376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000088583,  0.000107153
2017-03-24 02:17:23.457195, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000015108,  0.000101995,  0.000088583, 756.428376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000088583,  0.000101995
2017-03-24 02:17:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000005407,  0.000101995,  0.000112178, 756.428376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000112178,  0.000101995
2017-03-24 02:17:24.904390, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000005407,  0.000100211,  0.000112178, 751.021376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000112178,  0.000100211
2017-03-24 02:17:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000022450,  0.000100211,  0.000054196, 751.021376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000054196,  0.000100211
2017-03-24 02:17:25.190847, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000022450,  0.000103270,  0.000054196, 728.571376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000054196,  0.000103270
2017-03-24 02:17:25.414904, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000022450,  0.000103977,  0.000054196, 728.571376953, D, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000054196,  0.000103977
2017-03-24 02:17:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000001267,  0.000103977,  0.000158917, 728.571376953, S, 0.000107391, 1095, 0.000003629, 8611, 653, 35,  0.000158917,  0.000103977
2017-03-24 02:17:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000018384,  0.000103977,  0.000087811, 729.838376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000087811,  0.000103977
2017-03-24 02:17:27.331950, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000018384,  0.000094271,  0.000087811, 748.222376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000087811,  0.000094271
2017-03-24 02:17:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002384,  0.000094271,  0.000117069, 748.222376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000117069,  0.000094271
2017-03-24 02:17:28.124296, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000002384,  0.000101109,  0.000117069, 745.838376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000117069,  0.000101109
2017-03-24 02:17:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000006474,  0.000101109,  0.000105145, 745.838376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000105145,  0.000101109
2017-03-24 02:17:29.434606, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000006474,  0.000111801,  0.000105145, 752.312376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000105145,  0.000111801
2017-03-24 02:17:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000002117,  0.000111801,  0.000108348, 752.312376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000108348,  0.000111801
2017-03-24 02:17:30.393011, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000002117,  0.000104044,  0.000108348, 754.429376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000108348,  0.000104044
2017-03-24 02:17:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000022159,  0.000104044,  0.000056699, 754.429376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000056699,  0.000104044
2017-03-24 02:17:31.000103, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000022159,  0.000105526,  0.000056699, 732.270376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000056699,  0.000105526
2017-03-24 02:17:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000018065,  0.000105526,  0.000116406, 732.270376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000116406,  0.000105526
2017-03-24 02:17:32.237364, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000018065,  0.000105219,  0.000116406, 714.205376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000116406,  0.000105219
2017-03-24 02:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000005391,  0.000105219,  0.000081741, 714.205376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000081741,  0.000105219
2017-03-24 02:17:33.237714, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000005391,  0.000090543,  0.000081741, 708.814376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000081741,  0.000090543
2017-03-24 02:17:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000003850,  0.000090543,  0.000119261, 708.814376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000119261,  0.000090543
2017-03-24 02:17:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000000518,  0.000090543,  0.000090385, 704.964376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000090385,  0.000090543
2017-03-24 02:17:35.145709, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000000518,  0.000108942,  0.000090385, 705.482376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000090385,  0.000108942
2017-03-24 02:17:35.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000008311,  0.000108942,  0.000101425, 705.482376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000101425,  0.000108942
2017-03-24 02:17:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000011505,  0.000108942,  0.000083819, 697.171376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000083819,  0.000108942
2017-03-24 02:17:36.962891, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000011505,  0.000085881,  0.000083819, 685.666376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000083819,  0.000085881
2017-03-24 02:17:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000020665,  0.000085881,  0.000165580, 685.666376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000165580,  0.000085881
2017-03-24 02:17:38.530184, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000020665,  0.000087097,  0.000165580, 706.331376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000165580,  0.000087097
2017-03-24 02:17:38.686428, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000020665,  0.000074926,  0.000165580, 706.331376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000165580,  0.000074926
2017-03-24 02:17:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000030131,  0.000074926,  0.000102893, 706.331376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000102893,  0.000074926
2017-03-24 02:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000002863,  0.000074926,  0.000111372, 736.462376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111372,  0.000074926
2017-03-24 02:17:40.422423, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000002863,  0.000129974,  0.000111372, 739.325376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111372,  0.000129974
2017-03-24 02:17:40.908669, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000006838,  0.000129974,  0.000111097, 739.325376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111097,  0.000129974
2017-03-24 02:17:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000014434,  0.000129974,  0.000126818, 746.163376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000126818,  0.000129974
2017-03-24 02:17:42.103386, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000014434,  0.000128209,  0.000126818, 760.597376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000126818,  0.000128209
2017-03-24 02:17:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000026908,  0.000128209,  0.000136351, 760.597376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000136351,  0.000128209
2017-03-24 02:17:43.236674, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000026908,  0.000091754,  0.000136351, 787.505376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000136351,  0.000091754
2017-03-24 02:17:43.827193, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000026908,  0.000094066,  0.000136351, 787.505376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000136351,  0.000094066
2017-03-24 02:17:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000017787,  0.000094066,  0.000109279, 787.505376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000109279,  0.000094066
2017-03-24 02:17:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000002387,  0.000094066,  0.000096401, 805.292376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000096401,  0.000094066
2017-03-24 02:17:45.635633, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000002387,  0.000133457,  0.000096401, 802.905376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000096401,  0.000133457
2017-03-24 02:17:45.848448, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000002387,  0.000114980,  0.000096401, 802.905376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000096401,  0.000114980
2017-03-24 02:17:45.908773, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000001149,  0.000114980,  0.000111986, 802.905376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111986,  0.000114980
2017-03-24 02:17:45.929083, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000001149,  0.000102470,  0.000111986, 801.756376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111986,  0.000102470
2017-03-24 02:17:46.241869, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001149,  0.000105899,  0.000111986, 801.756376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111986,  0.000105899
2017-03-24 02:17:46.475014, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000001149,  0.000104025,  0.000111986, 801.756376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000111986,  0.000104025
2017-03-24 02:17:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000009558,  0.000104025,  0.000079917, 801.756376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000079917,  0.000104025
2017-03-24 02:17:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000015972,  0.000104025,  0.000099261, 792.198376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099261,  0.000104025
2017-03-24 02:17:48.303271, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000015972,  0.000120944,  0.000099261, 776.226376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099261,  0.000120944
2017-03-24 02:17:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000007970,  0.000120944,  0.000095975, 776.226376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000095975,  0.000120944
2017-03-24 02:17:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000007700,  0.000120944,  0.000099855, 768.256376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099855,  0.000120944
2017-03-24 02:17:49.917586, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000007700,  0.000102527,  0.000099855, 760.556376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099855,  0.000102527
2017-03-24 02:17:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000014452,  0.000102527,  0.000082471, 760.556376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000082471,  0.000102527
2017-03-24 02:17:51.647568, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000014452,  0.000100746,  0.000082471, 746.104376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000082471,  0.000100746
2017-03-24 02:17:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000008297,  0.000100746,  0.000112022, 746.104376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000112022,  0.000100746
2017-03-24 02:17:52.573395, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000008297,  0.000093809,  0.000112022, 737.807376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000112022,  0.000093809
2017-03-24 02:17:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000013467,  0.000093809,  0.000125728, 737.807376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000125728,  0.000093809
2017-03-24 02:17:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000007289,  0.000093809,  0.000099538, 751.274376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099538,  0.000093809
2017-03-24 02:17:54.382475, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000007289,  0.000117552,  0.000099538, 758.563376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000099538,  0.000117552
2017-03-24 02:17:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000016448,  0.000117552,  0.000078260, 758.563376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000078260,  0.000117552
2017-03-24 02:17:55.167708, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000016448,  0.000121602,  0.000078260, 742.115376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000078260,  0.000121602
2017-03-24 02:17:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000002768,  0.000121602,  0.000126888, 742.115376953, S, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000126888,  0.000121602
2017-03-24 02:17:56.440792, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000002768,  0.000105236,  0.000126888, 739.347376953, D, 0.000105983, 443, 0.000000100, 11429, 760, 21,  0.000126888,  0.000105236
2017-03-24 02:17:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000000770,  0.000105236,  0.000082280, 739.347376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000082280,  0.000105236
2017-03-24 02:17:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000008886,  0.000105236,  0.000110697, 738.577376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110697,  0.000105236
2017-03-24 02:17:57.996208, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008886,  0.000095738,  0.000110697, 729.691376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110697,  0.000095738
2017-03-24 02:17:58.228523, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000008886,  0.000099080,  0.000110697, 729.691376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110697,  0.000099080
2017-03-24 02:17:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000009609,  0.000099080,  0.000119317, 729.691376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000119317,  0.000099080
2017-03-24 02:17:59.787923, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000009609,  0.000091847,  0.000119317, 739.300376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000119317,  0.000091847
2017-03-24 02:17:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000006136,  0.000091847,  0.000103792, 739.300376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000103792,  0.000091847
2017-03-24 02:18:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000011144,  0.000091847,  0.000084752, 745.436376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000084752,  0.000091847
2017-03-24 02:18:01.567344, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000011144,  0.000102787,  0.000084752, 734.292376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000084752,  0.000102787
2017-03-24 02:18:01.716646, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000011144,  0.000103032,  0.000084752, 734.292376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000084752,  0.000103032
2017-03-24 02:18:01.908648, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000002205,  0.000103032,  0.000121401, 734.292376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000121401,  0.000103032
2017-03-24 02:18:02.068283, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000002205,  0.000174735,  0.000121401, 732.087376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000121401,  0.000174735
2017-03-24 02:18:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000010112,  0.000174735,  0.000109365, 732.087376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000109365,  0.000174735
2017-03-24 02:18:03.157748, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000010112,  0.000115141,  0.000109365, 742.199376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000109365,  0.000115141
2017-03-24 02:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000004572,  0.000115141,  0.000110956, 742.199376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110956,  0.000115141
2017-03-24 02:18:04.265267, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000004572,  0.000102183,  0.000110956, 746.771376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110956,  0.000102183
2017-03-24 02:18:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000016957,  0.000102183,  0.000134578, 746.771376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000134578,  0.000102183
2017-03-24 02:18:05.223888, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000016957,  0.000104427,  0.000134578, 763.728376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000134578,  0.000104427
2017-03-24 02:18:05.550520, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000016957,  0.000095637,  0.000134578, 763.728376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000134578,  0.000095637
2017-03-24 02:18:05.658396, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000016957,  0.000195465,  0.000134578, 763.728376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000134578,  0.000195465
2017-03-24 02:18:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000014946,  0.000195465,  0.000107809, 763.728376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000107809,  0.000195465
2017-03-24 02:18:06.524673, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000014946,  0.000097654,  0.000107809, 778.674376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000107809,  0.000097654
2017-03-24 02:18:06.668487, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000014946,  0.000110809,  0.000107809, 778.674376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000107809,  0.000110809
2017-03-24 02:18:06.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000000171,  0.000110809,  0.000106255, 778.674376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000106255,  0.000110809
2017-03-24 02:18:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000000667,  0.000110809,  0.000109209, 778.845376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000109209,  0.000110809
2017-03-24 02:18:08.343436, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000000667,  0.000149996,  0.000109209, 779.512376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000109209,  0.000149996
2017-03-24 02:18:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000002153,  0.000149996,  0.000100809, 779.512376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000100809,  0.000149996
2017-03-24 02:18:09.365950, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000002153,  0.000137394,  0.000100809, 777.359376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000100809,  0.000137394
2017-03-24 02:18:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000002912,  0.000137394,  0.000119801, 777.359376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000119801,  0.000137394
2017-03-24 02:18:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000011241,  0.000137394,  0.000072769, 780.271376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000072769,  0.000137394
2017-03-24 02:18:11.245905, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000011241,  0.000148743,  0.000072769, 769.030376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000072769,  0.000148743
2017-03-24 02:18:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000011165,  0.000148743,  0.000120068, 769.030376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000120068,  0.000148743
2017-03-24 02:18:12.601298, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000011165,  0.000118816,  0.000120068, 757.865376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000120068,  0.000118816
2017-03-24 02:18:12.756999, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000011165,  0.000118243,  0.000120068, 757.865376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000120068,  0.000118243
2017-03-24 02:18:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000014990,  0.000118243,  0.000065533, 757.865376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000065533,  0.000118243
2017-03-24 02:18:13.226910, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000014990,  0.000102652,  0.000065533, 742.875376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000065533,  0.000102652
2017-03-24 02:18:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000006407,  0.000102652,  0.000137433, 742.875376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000137433,  0.000102652
2017-03-24 02:18:14.390938, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000006407,  0.000093526,  0.000137433, 736.468376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000137433,  0.000093526
2017-03-24 02:18:14.759428, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000006407,  0.000104520,  0.000137433, 736.468376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000137433,  0.000104520
2017-03-24 02:18:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001218,  0.000104520,  0.000080721, 736.468376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000080721,  0.000104520
2017-03-24 02:18:15.310022, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000001218,  0.000144279,  0.000080721, 737.686376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000080721,  0.000144279
2017-03-24 02:18:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000004137,  0.000144279,  0.000126898, 737.686376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000126898,  0.000144279
2017-03-24 02:18:16.786602, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000004137,  0.000099408,  0.000126898, 733.549376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000126898,  0.000099408
2017-03-24 02:18:16.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000009413,  0.000099408,  0.000108035, 733.549376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000108035,  0.000099408
2017-03-24 02:18:17.388097, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000009413,  0.000105064,  0.000108035, 742.962376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000108035,  0.000105064
2017-03-24 02:18:17.766729, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000009413,  0.000108723,  0.000108035, 742.962376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000108035,  0.000108723
2017-03-24 02:18:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000005716,  0.000108723,  0.000119597, 742.962376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000119597,  0.000108723
2017-03-24 02:18:18.857600, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000005716,  0.000100684,  0.000119597, 748.678376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000119597,  0.000100684
2017-03-24 02:18:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000018315,  0.000100684,  0.000060008, 748.678376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000060008,  0.000100684
2017-03-24 02:18:19.189033, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000018315,  0.000111587,  0.000060008, 730.363376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000060008,  0.000111587
2017-03-24 02:18:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000003220,  0.000111587,  0.000149647, 730.363376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000149647,  0.000111587
2017-03-24 02:18:20.493274, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000003220,  0.000134179,  0.000149647, 727.143376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000149647,  0.000134179
2017-03-24 02:18:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000017612,  0.000134179,  0.000101606, 727.143376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000101606,  0.000134179
2017-03-24 02:18:21.393189, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000017612,  0.000115814,  0.000101606, 744.755376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000101606,  0.000115814
2017-03-24 02:18:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000007245,  0.000115814,  0.000100294, 744.755376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000100294,  0.000115814
2017-03-24 02:18:22.509508, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000007245,  0.000089443,  0.000100294, 737.510376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000100294,  0.000089443
2017-03-24 02:18:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000013173,  0.000089443,  0.000089918, 737.510376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000089918,  0.000089443
2017-03-24 02:18:23.086840, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000013173,  0.000141041,  0.000089918, 724.337376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000089918,  0.000141041
2017-03-24 02:18:23.542007, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000013173,  0.000089660,  0.000089918, 724.337376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000089918,  0.000089660
2017-03-24 02:18:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000010830,  0.000089660,  0.000104742, 724.337376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000104742,  0.000089660
2017-03-24 02:18:24.890652, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000010830,  0.000158335,  0.000104742, 713.507376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000104742,  0.000158335
2017-03-24 02:18:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000012589,  0.000158335,  0.000086304, 713.507376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000086304,  0.000158335
2017-03-24 02:18:25.027189, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000012589,  0.000090163,  0.000086304, 700.918376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000086304,  0.000090163
2017-03-24 02:18:25.261687, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000012589,  0.000090698,  0.000086304, 700.918376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000086304,  0.000090698
2017-03-24 02:18:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000009523,  0.000090698,  0.000110634, 700.918376953, S, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110634,  0.000090698
2017-03-24 02:18:26.759409, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000009523,  0.000108849,  0.000110634, 691.395376953, D, 0.000104938, 550, 0.000000317, 13589, 747, 32,  0.000110634,  0.000108849
2017-03-24 02:18:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000005794,  0.000108849,  0.000093344, 691.395376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000093344,  0.000108849
2017-03-24 02:18:27.247506, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000005794,  0.000086921,  0.000093344, 685.601376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000093344,  0.000086921
2017-03-24 02:18:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000753,  0.000086921,  0.000123469, 685.601376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000123469,  0.000086921
2017-03-24 02:18:28.571328, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000000753,  0.000092861,  0.000123469, 686.354376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000123469,  0.000092861
2017-03-24 02:18:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000001901,  0.000092861,  0.000087782, 686.354376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000087782,  0.000092861
2017-03-24 02:18:29.176484, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000001901,  0.000102481,  0.000087782, 684.453376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000087782,  0.000102481
2017-03-24 02:18:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000002157,  0.000102481,  0.000131363, 684.453376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000131363,  0.000102481
2017-03-24 02:18:30.623076, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000002157,  0.000113550,  0.000131363, 686.610376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000131363,  0.000113550
2017-03-24 02:18:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000004989,  0.000113550,  0.000093378, 686.610376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000093378,  0.000113550
2017-03-24 02:18:31.909001, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000009950,  0.000113550,  0.000141306, 691.599376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000141306,  0.000113550
2017-03-24 02:18:32.273512, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000009950,  0.000106426,  0.000141306, 701.549376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000141306,  0.000106426
2017-03-24 02:18:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000015174,  0.000106426,  0.000104072, 701.549376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000104072,  0.000106426
2017-03-24 02:18:32.986262, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000015174,  0.000098149,  0.000104072, 716.723376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000104072,  0.000098149
2017-03-24 02:18:33.299196, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000015174,  0.000098589,  0.000104072, 716.723376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000104072,  0.000098589
2017-03-24 02:18:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000000177,  0.000098589,  0.000110826, 716.723376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000110826,  0.000098589
2017-03-24 02:18:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000018951,  0.000098589,  0.000066498, 716.546376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000066498,  0.000098589
2017-03-24 02:18:35.093203, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000018951,  0.000108524,  0.000066498, 697.595376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000066498,  0.000108524
2017-03-24 02:18:35.480819, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000018951,  0.000118584,  0.000066498, 697.595376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000066498,  0.000118584
2017-03-24 02:18:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000015846,  0.000118584,  0.000116557, 697.595376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116557,  0.000118584
2017-03-24 02:18:36.816018, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000015846,  0.000108205,  0.000116557, 681.749376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116557,  0.000108205
2017-03-24 02:18:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000013343,  0.000108205,  0.000070953, 681.749376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000070953,  0.000108205
2017-03-24 02:18:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000017490,  0.000108205,  0.000108190, 668.406376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000108190,  0.000108205
2017-03-24 02:18:38.489468, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000017490,  0.000099265,  0.000108190, 650.916376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000108190,  0.000099265
2017-03-24 02:18:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000002888,  0.000099265,  0.000100173, 650.916376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000100173,  0.000099265
2017-03-24 02:18:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000010936,  0.000099265,  0.000135855, 648.028376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000135855,  0.000099265
2017-03-24 02:18:40.232744, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000010936,  0.000114127,  0.000135855, 658.964376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000135855,  0.000114127
2017-03-24 02:18:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000013631,  0.000114127,  0.000105677, 658.964376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000105677,  0.000114127
2017-03-24 02:18:41.723680, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000013631,  0.000120568,  0.000105677, 672.595376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000105677,  0.000120568
2017-03-24 02:18:41.866935, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000013631,  0.000108835,  0.000105677, 672.595376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000105677,  0.000108835
2017-03-24 02:18:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000082612,  0.000108835,  0.000274159, 672.595376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000274159,  0.000108835
2017-03-24 02:18:42.774136, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000082612,  0.000118045,  0.000274159, 755.207376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000274159,  0.000118045
2017-03-24 02:18:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000085974,  0.000118045,  0.000113324, 755.207376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000113324,  0.000118045
2017-03-24 02:18:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000022790,  0.000118045,  0.000148483, 841.181376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000148483,  0.000118045
2017-03-24 02:18:44.633375, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000022790,  0.000139881,  0.000148483, 863.971376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000148483,  0.000139881
2017-03-24 02:18:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003311,  0.000139881,  0.000075333, 863.971376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000075333,  0.000139881
2017-03-24 02:18:45.326970, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000003311,  0.000163760,  0.000075333, 867.282376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000075333,  0.000163760
2017-03-24 02:18:45.710821, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000003311,  0.000136632,  0.000075333, 867.282376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000075333,  0.000136632
2017-03-24 02:18:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000013219,  0.000136632,  0.000116800, 867.282376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116800,  0.000136632
2017-03-24 02:18:46.171365, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000013219,  0.000125133,  0.000116800, 854.063376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116800,  0.000125133
2017-03-24 02:18:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011756,  0.000125133,  0.000078729, 854.063376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000078729,  0.000125133
2017-03-24 02:18:47.243455, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000011756,  0.000176703,  0.000078729, 842.307376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000078729,  0.000176703
2017-03-24 02:18:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000012755,  0.000176703,  0.000115096, 842.307376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000115096,  0.000176703
2017-03-24 02:18:48.718190, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000012755,  0.000210070,  0.000115096, 829.552376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000115096,  0.000210070
2017-03-24 02:18:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000004311,  0.000210070,  0.000113647, 829.552376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000113647,  0.000210070
2017-03-24 02:18:49.509813, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000004311,  0.000107965,  0.000113647, 833.863376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000113647,  0.000107965
2017-03-24 02:18:49.886097, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000004311,  0.000135501,  0.000113647, 833.863376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000113647,  0.000135501
2017-03-24 02:18:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000010546,  0.000135501,  0.000128638, 833.863376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000128638,  0.000135501
2017-03-24 02:18:50.260525, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000010546,  0.000173735,  0.000128638, 844.409376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000128638,  0.000173735
2017-03-24 02:18:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000005163,  0.000173735,  0.000103821, 844.409376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000103821,  0.000173735
2017-03-24 02:18:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000004110,  0.000173735,  0.000110514, 849.572376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000110514,  0.000173735
2017-03-24 02:18:52.168657, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000004110,  0.000140957,  0.000110514, 845.462376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000110514,  0.000140957
2017-03-24 02:18:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008860,  0.000140957,  0.000094747, 845.462376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000094747,  0.000140957
2017-03-24 02:18:53.122009, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000008860,  0.000185839,  0.000094747, 836.602376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000094747,  0.000185839
2017-03-24 02:18:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000006284,  0.000185839,  0.000116424, 836.602376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116424,  0.000185839
2017-03-24 02:18:53.951474, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000006284,  0.000144447,  0.000116424, 830.318376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000116424,  0.000144447
2017-03-24 02:18:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000023139,  0.000144447,  0.000154292, 830.318376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000154292,  0.000144447
2017-03-24 02:18:55.208196, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000023139,  0.000130687,  0.000154292, 853.457376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000154292,  0.000130687
2017-03-24 02:18:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000034638,  0.000130687,  0.000140164, 853.457376953, S, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000140164,  0.000130687
2017-03-24 02:18:56.297920, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000034638,  0.000135341,  0.000140164, 888.095376953, D, 0.000107205, 1089, -0.000001598, 9852, 744, 22,  0.000140164,  0.000135341
2017-03-24 02:18:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000012776,  0.000135341,  0.000060266, 888.095376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000060266,  0.000135341
2017-03-24 02:18:57.362490, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000012776,  0.000858262,  0.000060266, 875.319376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000060266,  0.000858262
2017-03-24 02:18:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000025256,  0.000858262,  0.000118525, 875.319376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118525,  0.000858262
2017-03-24 02:18:58.116209, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000025256,  0.000122966,  0.000118525, 850.063376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118525,  0.000122966
2017-03-24 02:18:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000003700,  0.000122966,  0.000108989, 850.063376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000108989,  0.000122966
2017-03-24 02:18:59.693923, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000003700,  0.000121102,  0.000108989, 846.363376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000108989,  0.000121102
2017-03-24 02:18:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005824,  0.000121102,  0.000116979, 846.363376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000116979,  0.000121102
2017-03-24 02:19:00.081469, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000005824,  0.000133536,  0.000116979, 840.539376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000116979,  0.000133536
2017-03-24 02:19:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000021996,  0.000133536,  0.000076653, 840.539376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000076653,  0.000133536
2017-03-24 02:19:01.440720, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000021996,  0.000142071,  0.000076653, 818.543376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000076653,  0.000142071
2017-03-24 02:19:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000024169,  0.000142071,  0.000112631, 818.543376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000112631,  0.000142071
2017-03-24 02:19:02.465067, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000024169,  0.000147335,  0.000112631, 794.374376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000112631,  0.000147335
2017-03-24 02:19:02.502792, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000024169,  0.000126674,  0.000112631, 794.374376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000112631,  0.000126674
2017-03-24 02:19:02.574748, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000024169,  0.000117456,  0.000112631, 794.374376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000112631,  0.000117456
2017-03-24 02:19:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000006691,  0.000117456,  0.000138433, 794.374376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000138433,  0.000117456
2017-03-24 02:19:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000009542,  0.000117456,  0.000118417, 801.065376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118417,  0.000117456
2017-03-24 02:19:03.911770, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000009542,  0.000127640,  0.000118417, 810.607376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118417,  0.000127640
2017-03-24 02:19:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000017025,  0.000127640,  0.000085300, 810.607376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000085300,  0.000127640
2017-03-24 02:19:05.743475, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000017025,  0.000129485,  0.000085300, 793.582376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000085300,  0.000129485
2017-03-24 02:19:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000017167,  0.000129485,  0.000118077, 793.582376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118077,  0.000129485
2017-03-24 02:19:06.202927, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000017167,  0.000151454,  0.000118077, 776.415376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118077,  0.000151454
2017-03-24 02:19:06.875083, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000017167,  0.000122962,  0.000118077, 776.415376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000118077,  0.000122962
2017-03-24 02:19:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000020365,  0.000122962,  0.000079020, 776.415376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000079020,  0.000122962
2017-03-24 02:19:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000012765,  0.000122962,  0.000133450, 756.050376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000133450,  0.000122962
2017-03-24 02:19:08.380211, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000012765,  0.000137836,  0.000133450, 743.285376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000133450,  0.000137836
2017-03-24 02:19:08.582696, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000012765,  0.000132390,  0.000133450, 743.285376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000133450,  0.000132390
2017-03-24 02:19:08.745718, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000012765,  0.000129884,  0.000133450, 743.285376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000133450,  0.000129884
2017-03-24 02:19:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000000263,  0.000129884,  0.000104604, 743.285376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000104604,  0.000129884
2017-03-24 02:19:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000008300,  0.000129884,  0.000117957, 743.022376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000117957,  0.000129884
2017-03-24 02:19:10.393861, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000008300,  0.000141037,  0.000117957, 734.722376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000117957,  0.000141037
2017-03-24 02:19:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000025542,  0.000141037,  0.000070293, 734.722376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000070293,  0.000141037
2017-03-24 02:19:11.503450, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000025542,  0.000112296,  0.000070293, 709.180376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000070293,  0.000112296
2017-03-24 02:19:11.525579, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000025542,  0.000126560,  0.000070293, 709.180376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000070293,  0.000126560
2017-03-24 02:19:11.867229, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000025542,  0.000128425,  0.000070293, 709.180376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000070293,  0.000128425
2017-03-24 02:19:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000016211,  0.000128425,  0.000135941, 709.180376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000135941,  0.000128425
2017-03-24 02:19:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000001285,  0.000128425,  0.000099294, 692.969376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000099294,  0.000128425
2017-03-24 02:19:13.360622, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000001285,  0.000128501,  0.000099294, 691.684376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000099294,  0.000128501
2017-03-24 02:19:13.843091, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000001285,  0.000113983,  0.000099294, 691.684376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000099294,  0.000113983
2017-03-24 02:19:13.907555, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000029105,  0.000113983,  0.000196396, 691.684376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000196396,  0.000113983
2017-03-24 02:19:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000027091,  0.000113983,  0.000094941, 720.789376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000094941,  0.000113983
2017-03-24 02:19:15.256758, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000027091,  0.000140092,  0.000094941, 747.880376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000094941,  0.000140092
2017-03-24 02:19:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000044548,  0.000140092,  0.000231209, 747.880376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000231209,  0.000140092
2017-03-24 02:19:16.224574, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000044548,  0.000136399,  0.000231209, 792.428376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000231209,  0.000136399
2017-03-24 02:19:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000023552,  0.000136399,  0.000053350, 792.428376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000053350,  0.000136399
2017-03-24 02:19:17.499019, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000023552,  0.000159095,  0.000053350, 815.980376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000053350,  0.000159095
2017-03-24 02:19:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000024878,  0.000159095,  0.000135258, 815.980376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000135258,  0.000159095
2017-03-24 02:19:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000013401,  0.000159095,  0.000130317, 791.102376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000130317,  0.000159095
2017-03-24 02:19:19.288538, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000013401,  0.000117274,  0.000130317, 804.503376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000130317,  0.000117274
2017-03-24 02:19:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000003063,  0.000117274,  0.000114513, 804.503376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000114513,  0.000117274
2017-03-24 02:19:20.630737, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000003063,  0.000137077,  0.000114513, 807.566376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000114513,  0.000137077
2017-03-24 02:19:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000008128,  0.000137077,  0.000107951, 807.566376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000107951,  0.000137077
2017-03-24 02:19:21.813013, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000008128,  0.000111012,  0.000107951, 799.438376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000107951,  0.000111012
2017-03-24 02:19:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000001668,  0.000111012,  0.000127493, 799.438376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000127493,  0.000111012
2017-03-24 02:19:22.555883, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000001668,  0.000126625,  0.000127493, 797.770376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000127493,  0.000126625
2017-03-24 02:19:22.727411, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000001668,  0.000132330,  0.000127493, 797.770376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000127493,  0.000132330
2017-03-24 02:19:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000011781,  0.000132330,  0.000087823, 797.770376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000087823,  0.000132330
2017-03-24 02:19:23.166293, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000011781,  0.000143136,  0.000087823, 785.989376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000087823,  0.000143136
2017-03-24 02:19:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000000177,  0.000143136,  0.000150877, 785.989376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000150877,  0.000143136
2017-03-24 02:19:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000009420,  0.000143136,  0.000107067, 785.812376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000107067,  0.000143136
2017-03-24 02:19:24.998834, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000009420,  0.000122707,  0.000107067, 795.232376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000107067,  0.000122707
2017-03-24 02:19:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000011982,  0.000122707,  0.000108003, 795.232376953, S, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000108003,  0.000122707
2017-03-24 02:19:26.234131, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000011982,  0.000126284,  0.000108003, 783.250376953, D, 0.000109112, 2002, 0.000006557, 24749, 763, 85,  0.000108003,  0.000126284
2017-03-24 02:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012766,  0.000126284,  0.000105377, 783.250376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105377,  0.000126284
2017-03-24 02:19:27.427142, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000012766,  0.000140705,  0.000105377, 770.484376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105377,  0.000140705
2017-03-24 02:19:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000012053,  0.000140705,  0.000109386, 770.484376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000109386,  0.000140705
2017-03-24 02:19:28.837420, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000012053,  0.000125407,  0.000109386, 758.431376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000109386,  0.000125407
2017-03-24 02:19:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000017725,  0.000125407,  0.000094056, 758.431376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000094056,  0.000125407
2017-03-24 02:19:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000011093,  0.000125407,  0.000122663, 740.706376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000122663,  0.000125407
2017-03-24 02:19:30.460200, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000011093,  0.000176168,  0.000122663, 729.613376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000122663,  0.000176168
2017-03-24 02:19:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000005275,  0.000176168,  0.000105910, 729.613376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105910,  0.000176168
2017-03-24 02:19:31.012322, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000005275,  0.000123999,  0.000105910, 724.338376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105910,  0.000123999
2017-03-24 02:19:31.446711, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000005275,  0.000147713,  0.000105910, 724.338376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105910,  0.000147713
2017-03-24 02:19:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000004374,  0.000147713,  0.000124895, 724.338376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000124895,  0.000147713
2017-03-24 02:19:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000010798,  0.000147713,  0.000136467, 719.964376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000136467,  0.000147713
2017-03-24 02:19:33.107075, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000010798,  0.000116261,  0.000136467, 730.762376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000136467,  0.000116261
2017-03-24 02:19:33.731144, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000010798,  0.000147847,  0.000136467, 730.762376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000136467,  0.000147847
2017-03-24 02:19:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000027357,  0.000147847,  0.000158341, 730.762376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000158341,  0.000147847
2017-03-24 02:19:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000007959,  0.000147847,  0.000097997, 758.119376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000097997,  0.000147847
2017-03-24 02:19:35.502409, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000007959,  0.000100506,  0.000097997, 766.078376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000097997,  0.000100506
2017-03-24 02:19:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000007907,  0.000100506,  0.000158245, 766.078376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000158245,  0.000100506
2017-03-24 02:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000010871,  0.000100506,  0.000103933, 773.985376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000103933,  0.000100506
2017-03-24 02:19:36.994405, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000010871,  0.000121986,  0.000103933, 784.856376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000103933,  0.000121986
2017-03-24 02:19:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000063002,  0.000121986,  0.000262286, 784.856376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000262286,  0.000121986
2017-03-24 02:19:38.077789, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000063002,  0.000129490,  0.000262286, 847.858376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000262286,  0.000129490
2017-03-24 02:19:38.521173, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000063002,  0.000122432,  0.000262286, 847.858376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000262286,  0.000122432
2017-03-24 02:19:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000050448,  0.000122432,  0.000080293, 847.858376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000080293,  0.000122432
2017-03-24 02:19:39.518117, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000050448,  0.000155846,  0.000080293, 898.306376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000080293,  0.000155846
2017-03-24 02:19:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000027678,  0.000155846,  0.000108244, 898.306376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108244,  0.000155846
2017-03-24 02:19:40.803894, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000027678,  0.000145826,  0.000108244, 870.628376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108244,  0.000145826
2017-03-24 02:19:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000014955,  0.000145826,  0.000106268, 870.628376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000106268,  0.000145826
2017-03-24 02:19:41.410148, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000014955,  0.000137043,  0.000106268, 855.673376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000106268,  0.000137043
2017-03-24 02:19:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000016822,  0.000137043,  0.000171838, 855.673376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000171838,  0.000137043
2017-03-24 02:19:42.055023, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000016822,  0.000135429,  0.000171838, 872.495376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000171838,  0.000135429
2017-03-24 02:19:42.450371, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000016822,  0.000143564,  0.000171838, 872.495376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000171838,  0.000143564
2017-03-24 02:19:42.908625, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000010649,  0.000143564,  0.000094714, 872.495376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000094714,  0.000143564
2017-03-24 02:19:43.078655, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000010649,  0.000181062,  0.000094714, 883.144376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000094714,  0.000181062
2017-03-24 02:19:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000016762,  0.000181062,  0.000118161, 883.144376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000118161,  0.000181062
2017-03-24 02:19:44.065035, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000016762,  0.000145452,  0.000118161, 866.382376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000118161,  0.000145452
2017-03-24 02:19:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000021486,  0.000145452,  0.000085831, 866.382376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000085831,  0.000145452
2017-03-24 02:19:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000011628,  0.000145452,  0.000184569, 844.896376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000184569,  0.000145452
2017-03-24 02:19:45.953709, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000011628,  0.000157424,  0.000184569, 856.524376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000184569,  0.000157424
2017-03-24 02:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000017245,  0.000157424,  0.000097501, 856.524376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000097501,  0.000157424
2017-03-24 02:19:47.064265, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000017245,  0.000125278,  0.000097501, 873.769376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000097501,  0.000125278
2017-03-24 02:19:47.464234, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000017245,  0.000146368,  0.000097501, 873.769376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000097501,  0.000146368
2017-03-24 02:19:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000020936,  0.000146368,  0.000108790, 873.769376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108790,  0.000146368
2017-03-24 02:19:48.320584, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000020936,  0.000162799,  0.000108790, 852.833376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108790,  0.000162799
2017-03-24 02:19:48.705488, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000020936,  0.000196428,  0.000108790, 852.833376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108790,  0.000196428
2017-03-24 02:19:48.894876, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000020936,  0.000159464,  0.000108790, 852.833376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108790,  0.000159464
2017-03-24 02:19:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000017930,  0.000159464,  0.000104342, 852.833376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000104342,  0.000159464
2017-03-24 02:19:49.093185, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000017930,  0.000137350,  0.000104342, 834.903376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000104342,  0.000137350
2017-03-24 02:19:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000024249,  0.000137350,  0.000096874, 834.903376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000096874,  0.000137350
2017-03-24 02:19:50.660266, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000024249,  0.000165089,  0.000096874, 810.654376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000096874,  0.000165089
2017-03-24 02:19:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000023508,  0.000165089,  0.000105881, 810.654376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105881,  0.000165089
2017-03-24 02:19:51.592460, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000023508,  0.000146073,  0.000105881, 787.146376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000105881,  0.000146073
2017-03-24 02:19:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000021645,  0.000146073,  0.000100671, 787.146376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000100671,  0.000146073
2017-03-24 02:19:51.962316, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000021645,  0.000144419,  0.000100671, 765.501376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000100671,  0.000144419
2017-03-24 02:19:51.967978, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000021645,  0.000114043,  0.000100671, 765.501376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000100671,  0.000114043
2017-03-24 02:19:52.732597, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000021645,  0.000122376,  0.000100671, 765.501376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000100671,  0.000122376
2017-03-24 02:19:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000019917,  0.000122376,  0.000108987, 765.501376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000108987,  0.000122376
2017-03-24 02:19:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000015232,  0.000122376,  0.000109634, 745.584376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000109634,  0.000122376
2017-03-24 02:19:54.337612, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000015232,  0.000128265,  0.000109634, 730.352376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000109634,  0.000128265
2017-03-24 02:19:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000021187,  0.000128265,  0.000096931, 730.352376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000096931,  0.000128265
2017-03-24 02:19:55.536325, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000021187,  0.000126414,  0.000096931, 709.165376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000096931,  0.000126414
2017-03-24 02:19:55.711063, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000021187,  0.000132744,  0.000096931, 709.165376953, D, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000096931,  0.000132744
2017-03-24 02:19:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000015373,  0.000132744,  0.000120804, 709.165376953, S, 0.000119020, 631, -0.000003495, 17813, 784, 45,  0.000120804,  0.000132744
2017-03-24 02:19:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000012265,  0.000132744,  0.000102833, 693.792376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000102833,  0.000132744
2017-03-24 02:19:56.938499, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000012265,  0.000098718,  0.000102833, 681.527376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000102833,  0.000098718
2017-03-24 02:19:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000059318,  0.000098718,  0.000263716, 681.527376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000263716,  0.000098718
2017-03-24 02:19:58.689315, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000059318,  0.000116540,  0.000263716, 740.845376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000263716,  0.000116540
2017-03-24 02:19:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000077965,  0.000116540,  0.000140213, 740.845376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000140213,  0.000116540
2017-03-24 02:19:59.298362, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000077965,  0.000134904,  0.000140213, 818.810376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000140213,  0.000134904
2017-03-24 02:19:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000003737,  0.000134904,  0.000116218, 818.810376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000116218,  0.000134904
2017-03-24 02:20:00.186120, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000003737,  0.000130080,  0.000116218, 822.547376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000116218,  0.000130080
2017-03-24 02:20:00.560853, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000003737,  0.000126852,  0.000116218, 822.547376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000116218,  0.000126852
2017-03-24 02:20:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000037153,  0.000126852,  0.000059099, 822.547376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000059099,  0.000126852
2017-03-24 02:20:00.941060, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000037153,  0.000134364,  0.000059099, 785.394376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000059099,  0.000134364
2017-03-24 02:20:01.320651, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000037153,  0.000149730,  0.000059099, 785.394376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000059099,  0.000149730
2017-03-24 02:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000032946,  0.000149730,  0.000124059, 785.394376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000124059,  0.000149730
2017-03-24 02:20:02.778621, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000032946,  0.000120288,  0.000124059, 752.448376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000124059,  0.000120288
2017-03-24 02:20:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000017258,  0.000120288,  0.000089683, 752.448376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000089683,  0.000120288
2017-03-24 02:20:03.602132, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000017258,  0.000143415,  0.000089683, 735.190376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000089683,  0.000143415
2017-03-24 02:20:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000005813,  0.000143415,  0.000146705, 735.190376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000146705,  0.000143415
2017-03-24 02:20:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000026683,  0.000143415,  0.000154603, 729.377376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000154603,  0.000143415
2017-03-24 02:20:04.978404, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000026683,  0.000119057,  0.000154603, 756.060376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000154603,  0.000119057
2017-03-24 02:20:05.722272, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000026683,  0.000133354,  0.000154603, 756.060376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000154603,  0.000133354
2017-03-24 02:20:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000034771,  0.000133354,  0.000163179, 756.060376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000163179,  0.000133354
2017-03-24 02:20:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000048333,  0.000133354,  0.000182025, 790.831376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000182025,  0.000133354
2017-03-24 02:20:07.151769, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000048333,  0.000132087,  0.000182025, 839.164376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000182025,  0.000132087
2017-03-24 02:20:07.172915, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000048333,  0.000130563,  0.000182025, 839.164376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000182025,  0.000130563
2017-03-24 02:20:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000037481,  0.000130563,  0.000142386, 839.164376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000142386,  0.000130563
2017-03-24 02:20:08.311899, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000037481,  0.000141075,  0.000142386, 876.645376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000142386,  0.000141075
2017-03-24 02:20:08.369659, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000037481,  0.000151112,  0.000142386, 876.645376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000142386,  0.000151112
2017-03-24 02:20:08.908603, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000013946,  0.000151112,  0.000080745, 876.645376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000080745,  0.000151112
2017-03-24 02:20:09.377010, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000013946,  0.000159001,  0.000080745, 862.699376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000080745,  0.000159001
2017-03-24 02:20:09.909174, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000844253,  0.000159001,  0.001859565, 862.699376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.001859565,  0.000159001
2017-03-24 02:20:10.404439, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000844253,  0.000176300,  0.001859565, 1706.952376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.001859565,  0.000176300
2017-03-24 02:20:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000811105,  0.000176300,  0.000021486, 1706.952376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000021486,  0.000176300
2017-03-24 02:20:11.572913, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000811105,  0.000279618,  0.000021486, 2518.057376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000021486,  0.000279618
2017-03-24 02:20:11.907270, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000134073,  0.000279618, -0.000016818, 2518.057376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000016818,  0.000279618
2017-03-24 02:20:12.907284, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000166496,  0.000279618, -0.000036307, 2383.984376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000036307,  0.000279618
2017-03-24 02:20:12.979917, slv, 42010afffe8a0002(unknown)/1,  0.000140011, -0.000166496,  0.000314544, -0.000036307, 2217.488376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000036307,  0.000314544
2017-03-24 02:20:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000140011, -0.000174216,  0.000314544, -0.000032182, 2217.488376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000032182,  0.000314544
2017-03-24 02:20:14.863557, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000174216,  0.000252114, -0.000032182, 2043.272376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000032182,  0.000252114
2017-03-24 02:20:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000163547,  0.000252114, -0.000015133, 2043.272376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000015133,  0.000252114
2017-03-24 02:20:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000139384,  0.000252114,  0.000015902, 1879.725376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000015902,  0.000252114
2017-03-24 02:20:16.416588, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000139384,  0.000236530,  0.000015902, 1740.341376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000015902,  0.000236530
2017-03-24 02:20:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000110483,  0.000236530,  0.000042330, 1740.341376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000042330,  0.000236530
2017-03-24 02:20:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000104869,  0.000236530,  0.000026791, 1629.858376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000026791,  0.000236530
2017-03-24 02:20:18.013090, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000104869,  0.000236173,  0.000026791, 1524.989376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000026791,  0.000236173
2017-03-24 02:20:18.094996, slv, 42010afffe8a0002(unknown)/1,  0.000139090, -0.000104869,  0.000222632,  0.000026791, 1524.989376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000026791,  0.000222632
2017-03-24 02:20:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000139090, -0.000128716,  0.000222632, -0.000005704, 1524.989376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000005704,  0.000222632
2017-03-24 02:20:19.214956, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000128716,  0.000235722, -0.000005704, 1396.273376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000005704,  0.000235722
2017-03-24 02:20:19.743472, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000128716,  0.000193793, -0.000005704, 1396.273376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62, -0.000005704,  0.000193793
2017-03-24 02:20:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000111060,  0.000193793,  0.000060928, 1396.273376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000060928,  0.000193793
2017-03-24 02:20:20.195101, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000111060,  0.000235349,  0.000060928, 1285.213376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000060928,  0.000235349
2017-03-24 02:20:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000095984,  0.000235349,  0.000023344, 1285.213376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000023344,  0.000235349
2017-03-24 02:20:21.320657, slv, 42010afffe8a0002(unknown)/1,  0.000137817, -0.000095984,  0.000188720,  0.000023344, 1189.229376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000023344,  0.000188720
2017-03-24 02:20:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137817, -0.000099960,  0.000188720,  0.000052539, 1189.229376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000052539,  0.000188720
2017-03-24 02:20:22.613765, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000099960,  0.000168451,  0.000052539, 1089.269376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000052539,  0.000168451
2017-03-24 02:20:22.670285, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000099960,  0.000179740,  0.000052539, 1089.269376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000052539,  0.000179740
2017-03-24 02:20:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000077683,  0.000179740,  0.000066891, 1089.269376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000066891,  0.000179740
2017-03-24 02:20:22.994389, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000077683,  0.000175128,  0.000066891, 1011.586376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000066891,  0.000175128
2017-03-24 02:20:23.908590, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000038685,  0.000175128,  0.000129409, 1011.586376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000129409,  0.000175128
2017-03-24 02:20:24.462179, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000038685,  0.000195440,  0.000129409, 972.901376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000129409,  0.000195440
2017-03-24 02:20:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000023941,  0.000195440,  0.000096170, 972.901376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000096170,  0.000195440
2017-03-24 02:20:25.747550, slv, 42010afffe8a0002(unknown)/1,  0.000142243, -0.000023941,  0.001527269,  0.000096170, 948.960376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000096170,  0.001527269
2017-03-24 02:20:25.820855, slv, 42010afffe8a0002(unknown)/1,  0.000147352, -0.000023941,  0.000157252,  0.000096170, 948.960376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000096170,  0.000157252
2017-03-24 02:20:25.897480, slv, 42010afffe8a0002(unknown)/1,  0.000147115, -0.000023941,  0.000179113,  0.000096170, 948.960376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000096170,  0.000179113
2017-03-24 02:20:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147115, -0.000047190,  0.000179113,  0.000093335, 948.960376953, S, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000093335,  0.000179113
2017-03-24 02:20:26.069001, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000047190,  0.000180951,  0.000093335, 901.770376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000093335,  0.000180951
2017-03-24 02:20:26.518449, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000047190,  0.000160734,  0.000093335, 901.770376953, D, 0.000122662, 2033, -0.000002982, 22278, 795, 62,  0.000093335,  0.000160734
2017-03-24 02:20:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000063024,  0.000160734,  0.000074463, 901.770376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000074463,  0.000160734
2017-03-24 02:20:26.975141, slv, 42010afffe8a0002(unknown)/1,  0.000146376, -0.000063024,  0.000167455,  0.000074463, 838.746376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000074463,  0.000167455
2017-03-24 02:20:27.526197, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000063024,  0.000171027,  0.000074463, 838.746376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000074463,  0.000171027
2017-03-24 02:20:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000050868,  0.000171027,  0.000116525, 838.746376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000116525,  0.000171027
2017-03-24 02:20:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000145993,  0.000006742,  0.000171027,  0.000188945, 787.878376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000188945,  0.000171027
2017-03-24 02:20:29.433504, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000006742,  0.000143691,  0.000188945, 794.620376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000188945,  0.000143691
2017-03-24 02:20:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000002462,  0.000143691,  0.000107941, 794.620376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000107941,  0.000143691
2017-03-24 02:20:30.713521, slv, 42010afffe8a0002(unknown)/1,  0.000145996,  0.000002462,  0.000149917,  0.000107941, 797.082376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000107941,  0.000149917
2017-03-24 02:20:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145996, -0.000045011,  0.000149917,  0.000094002, 797.082376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000094002,  0.000149917
2017-03-24 02:20:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145996, -0.000019415,  0.000149917,  0.000159160, 752.071376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000159160,  0.000149917
2017-03-24 02:20:32.640818, slv, 42010afffe8a0002(unknown)/1,  0.000145984, -0.000019415,  0.000163952,  0.000159160, 732.656376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000159160,  0.000163952
2017-03-24 02:20:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145984, -0.000001853,  0.000163952,  0.000129114, 732.656376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129114,  0.000163952
2017-03-24 02:20:33.291739, slv, 42010afffe8a0002(unknown)/1,  0.000146056, -0.000001853,  0.000150269,  0.000129114, 730.803376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129114,  0.000150269
2017-03-24 02:20:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000146056, -0.000012606,  0.000150269,  0.000137713, 730.803376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000137713,  0.000150269
2017-03-24 02:20:34.001325, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000012606,  0.000184592,  0.000137713, 718.197376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000137713,  0.000184592
2017-03-24 02:20:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000000844,  0.000184592,  0.000152778, 718.197376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000152778,  0.000184592
2017-03-24 02:20:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000015736,  0.000184592,  0.000107998, 717.353376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000107998,  0.000184592
2017-03-24 02:20:35.949522, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000015736,  0.000138938,  0.000107998, 701.617376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000107998,  0.000138938
2017-03-24 02:20:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000046148,  0.000138938,  0.000091893, 701.617376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000091893,  0.000138938
2017-03-24 02:20:37.739308, slv, 42010afffe8a0002(unknown)/1,  0.000145684, -0.000046148,  0.000148169,  0.000091893, 655.469376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000091893,  0.000148169
2017-03-24 02:20:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145684, -0.000021871,  0.000148169,  0.000156113, 655.469376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000156113,  0.000148169
2017-03-24 02:20:38.506442, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000021871,  0.000119379,  0.000156113, 633.598376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000156113,  0.000119379
2017-03-24 02:20:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000002962,  0.000119379,  0.000129070, 633.598376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129070,  0.000119379
2017-03-24 02:20:39.461962, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000002962,  0.000138379,  0.000129070, 630.636376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129070,  0.000138379
2017-03-24 02:20:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000020737,  0.000138379,  0.000120148, 630.636376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000120148,  0.000138379
2017-03-24 02:20:40.279098, slv, 42010afffe8a0002(unknown)/1,  0.000144982, -0.000020737,  0.000119484,  0.000120148, 609.899376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000120148,  0.000119484
2017-03-24 02:20:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144982, -0.000038499,  0.000119484,  0.000093106, 609.899376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000093106,  0.000119484
2017-03-24 02:20:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144982, -0.000025680,  0.000119484,  0.000145498, 571.400376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000145498,  0.000119484
2017-03-24 02:20:42.214508, slv, 42010afffe8a0002(unknown)/1,  0.000144651, -0.000025680,  0.000110098,  0.000145498, 545.720376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000145498,  0.000110098
2017-03-24 02:20:42.577005, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000025680,  0.000106917,  0.000145498, 545.720376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000145498,  0.000106917
2017-03-24 02:20:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000012362,  0.000106917,  0.000119135, 545.720376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000119135,  0.000106917
2017-03-24 02:20:43.277707, slv, 42010afffe8a0002(unknown)/1,  0.000144005, -0.000012362,  0.000111227,  0.000119135, 533.358376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000119135,  0.000111227
2017-03-24 02:20:43.908784, slv, 42010afffe8a0002(unknown)/1,  0.000144005, -0.000004655,  0.000111227,  0.000159935, 533.358376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000159935,  0.000111227
2017-03-24 02:20:44.765876, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000004655,  0.000105004,  0.000159935, 528.703376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000159935,  0.000105004
2017-03-24 02:20:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000010631,  0.000105004,  0.000106498, 528.703376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000106498,  0.000105004
2017-03-24 02:20:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000011436,  0.000105004,  0.000158011, 518.072376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000158011,  0.000105004
2017-03-24 02:20:46.724821, slv, 42010afffe8a0002(unknown)/1,  0.000143525, -0.000011436,  0.000109553,  0.000158011, 506.636376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000158011,  0.000109553
2017-03-24 02:20:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143525, -0.000010484,  0.000109553,  0.000108237, 506.636376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000108237,  0.000109553
2017-03-24 02:20:47.507349, slv, 42010afffe8a0002(unknown)/1,  0.000143169, -0.000010484,  0.000107096,  0.000108237, 496.152376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000108237,  0.000107096
2017-03-24 02:20:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143169, -0.000020373,  0.000107096,  0.000137711, 496.152376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000137711,  0.000107096
2017-03-24 02:20:48.115362, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000020373,  0.000114117,  0.000137711, 475.779376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000137711,  0.000114117
2017-03-24 02:20:48.602855, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000020373,  0.000167686,  0.000137711, 475.779376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000137711,  0.000167686
2017-03-24 02:20:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000018133,  0.000167686,  0.000111895, 475.779376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000111895,  0.000167686
2017-03-24 02:20:49.836744, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000018133,  0.000098848,  0.000111895, 457.646376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000111895,  0.000098848
2017-03-24 02:20:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000005921,  0.000098848,  0.000161456, 457.646376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000161456,  0.000098848
2017-03-24 02:20:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000006023,  0.000098848,  0.000111476, 451.725376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000111476,  0.000098848
2017-03-24 02:20:51.570308, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000006023,  0.000168161,  0.000111476, 445.702376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000111476,  0.000168161
2017-03-24 02:20:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000019470,  0.000168161,  0.000134249, 445.702376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000134249,  0.000168161
2017-03-24 02:20:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000010360,  0.000168161,  0.000129385, 426.232376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129385,  0.000168161
2017-03-24 02:20:53.350732, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000010360,  0.000186742,  0.000129385, 415.872376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000129385,  0.000186742
2017-03-24 02:20:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000006115,  0.000186742,  0.000167307, 415.872376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000167307,  0.000186742
2017-03-24 02:20:54.640963, slv, 42010afffe8a0002(unknown)/1,  0.000142432,  0.000006115,  0.000123563,  0.000167307, 421.987376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000167307,  0.000123563
2017-03-24 02:20:54.698504, slv, 42010afffe8a0002(unknown)/1,  0.000142454,  0.000006115,  0.000117090,  0.000167307, 421.987376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000167307,  0.000117090
2017-03-24 02:20:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142454,  0.000002337,  0.000117090,  0.000122105, 421.987376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000122105,  0.000117090
2017-03-24 02:20:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000004644,  0.000117090,  0.000153515, 424.324376953, S, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000153515,  0.000117090
2017-03-24 02:20:55.946503, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000004644,  0.000135305,  0.000153515, 419.680376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000153515,  0.000135305
2017-03-24 02:20:56.520545, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000004644,  0.000085008,  0.000153515, 419.680376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000153515,  0.000085008
2017-03-24 02:20:56.652767, slv, 42010afffe8a0002(unknown)/1,  0.000141975, -0.000004644,  0.000093587,  0.000153515, 419.680376953, D, 0.000133229, 8316, 0.000006933, 234263, 1221, 550,  0.000153515,  0.000093587
2017-03-24 02:20:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141975, -0.000003904,  0.000093587,  0.000123106, 419.680376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000123106,  0.000093587
2017-03-24 02:20:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141975, -0.000004288,  0.000093587,  0.000152267, 415.776376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000152267,  0.000093587
2017-03-24 02:20:57.977271, slv, 42010afffe8a0002(unknown)/1,  0.000141820, -0.000004288,  0.000128758,  0.000152267, 411.488376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000152267,  0.000128758
2017-03-24 02:20:58.722727, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000004288,  0.000102014,  0.000152267, 411.488376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000152267,  0.000102014
2017-03-24 02:20:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141695,  0.000003804,  0.000102014,  0.000139010, 411.488376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000139010,  0.000102014
2017-03-24 02:20:59.304336, slv, 42010afffe8a0002(unknown)/1,  0.000141461,  0.000003804,  0.000113516,  0.000139010, 415.292376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000139010,  0.000113516
2017-03-24 02:20:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000001353,  0.000113516,  0.000141439, 415.292376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000141439,  0.000113516
2017-03-24 02:21:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000007350,  0.000113516,  0.000126782, 413.939376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000126782,  0.000113516
2017-03-24 02:21:01.085325, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000007350,  0.000114355,  0.000126782, 406.589376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000126782,  0.000114355
2017-03-24 02:21:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000005271,  0.000114355,  0.000145316, 406.589376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000145316,  0.000114355
2017-03-24 02:21:02.381718, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000005271,  0.000107885,  0.000145316, 401.318376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000145316,  0.000107885
2017-03-24 02:21:02.871278, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000005271,  0.000132289,  0.000145316, 401.318376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000145316,  0.000132289
2017-03-24 02:21:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140776,  0.000012886,  0.000132289,  0.000162413, 401.318376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000162413,  0.000132289
2017-03-24 02:21:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140776,  0.000022117,  0.000132289,  0.000163375, 414.204376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000163375,  0.000132289
2017-03-24 02:21:03.931482, slv, 42010afffe8a0002(unknown)/1,  0.000140927,  0.000022117,  0.000160661,  0.000163375, 436.321376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000163375,  0.000160661
2017-03-24 02:21:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140927,  0.000002701,  0.000160661,  0.000123731, 436.321376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000123731,  0.000160661
2017-03-24 02:21:05.154976, slv, 42010afffe8a0002(unknown)/1,  0.000140909,  0.000002701,  0.000111273,  0.000123731, 439.022376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000123731,  0.000111273
2017-03-24 02:21:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000005814,  0.000111273,  0.000146477, 439.022376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000146477,  0.000111273
2017-03-24 02:21:06.294574, slv, 42010afffe8a0002(unknown)/1,  0.000140573, -0.000005814,  0.000096146,  0.000146477, 433.208376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000146477,  0.000096146
2017-03-24 02:21:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140573,  0.000008078,  0.000096146,  0.000151162, 433.208376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000151162,  0.000096146
2017-03-24 02:21:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140573,  0.000006322,  0.000096146,  0.000142630, 441.286376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142630,  0.000096146
2017-03-24 02:21:08.064932, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000006322,  0.000123557,  0.000142630, 447.608376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142630,  0.000123557
2017-03-24 02:21:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000006470,  0.000123557,  0.000125367, 447.608376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000125367,  0.000123557
2017-03-24 02:21:09.236565, slv, 42010afffe8a0002(unknown)/1,  0.000140189, -0.000006470,  0.000125017,  0.000125367, 441.138376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000125367,  0.000125017
2017-03-24 02:21:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140189, -0.000006095,  0.000125017,  0.000142995, 441.138376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142995,  0.000125017
2017-03-24 02:21:10.165888, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000006095,  0.000105450,  0.000142995, 435.043376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142995,  0.000105450
2017-03-24 02:21:10.703289, slv, 42010afffe8a0002(unknown)/1,  0.000139668, -0.000006095,  0.000096926,  0.000142995, 435.043376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142995,  0.000096926
2017-03-24 02:21:10.830238, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000006095,  0.000122650,  0.000142995, 435.043376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142995,  0.000122650
2017-03-24 02:21:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000022227,  0.000122650,  0.000092201, 435.043376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000092201,  0.000122650
2017-03-24 02:21:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000010335,  0.000122650,  0.000207392, 412.816376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000207392,  0.000122650
2017-03-24 02:21:12.576641, slv, 42010afffe8a0002(unknown)/1,  0.000139736,  0.000010335,  0.000155213,  0.000207392, 423.151376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000207392,  0.000155213
2017-03-24 02:21:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139736,  0.000019362,  0.000155213,  0.000110529, 423.151376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110529,  0.000155213
2017-03-24 02:21:13.049224, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000019362,  0.000107399,  0.000110529, 442.513376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110529,  0.000107399
2017-03-24 02:21:13.538608, slv, 42010afffe8a0002(unknown)/1,  0.000139362,  0.000019362,  0.000113547,  0.000110529, 442.513376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110529,  0.000113547
2017-03-24 02:21:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139362, -0.000007380,  0.000113547,  0.000153809, 442.513376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000153809,  0.000113547
2017-03-24 02:21:13.985565, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000007380,  0.000109320,  0.000153809, 435.133376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000153809,  0.000109320
2017-03-24 02:21:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000004487,  0.000109320,  0.000115667, 435.133376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000115667,  0.000109320
2017-03-24 02:21:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000007589,  0.000109320,  0.000147331, 430.646376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000147331,  0.000109320
2017-03-24 02:21:15.946265, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000007589,  0.000114358,  0.000147331, 423.057376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000147331,  0.000114358
2017-03-24 02:21:16.394498, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000007589,  0.000112995,  0.000147331, 423.057376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000147331,  0.000112995
2017-03-24 02:21:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000000642,  0.000112995,  0.000129306, 423.057376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000129306,  0.000112995
2017-03-24 02:21:17.623900, slv, 42010afffe8a0002(unknown)/1,  0.000138747, -0.000000642,  0.000143697,  0.000129306, 422.415376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000129306,  0.000143697
2017-03-24 02:21:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000004160,  0.000143697,  0.000156594, 422.415376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000156594,  0.000143697
2017-03-24 02:21:18.192495, slv, 42010afffe8a0002(unknown)/1,  0.000138669,  0.000004160,  0.000105376,  0.000156594, 426.575376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000156594,  0.000105376
2017-03-24 02:21:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138669,  0.000003108,  0.000105376,  0.000127039, 426.575376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000127039,  0.000105376
2017-03-24 02:21:19.127934, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000003108,  0.000088717,  0.000127039, 429.683376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000127039,  0.000088717
2017-03-24 02:21:19.591157, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000003108,  0.000111201,  0.000127039, 429.683376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000127039,  0.000111201
2017-03-24 02:21:19.893052, slv, 42010afffe8a0002(unknown)/1,  0.000137620,  0.000003108,  0.000094845,  0.000127039, 429.683376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000127039,  0.000094845
2017-03-24 02:21:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137620,  0.000016688,  0.000094845,  0.000182626, 429.683376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000182626,  0.000094845
2017-03-24 02:21:20.608880, slv, 42010afffe8a0002(unknown)/1,  0.000137439,  0.000016688,  0.000099606,  0.000182626, 446.371376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000182626,  0.000099606
2017-03-24 02:21:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137439,  0.000025182,  0.000099606,  0.000142798, 446.371376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000142798,  0.000099606
2017-03-24 02:21:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000137439,  0.000012955,  0.000099606,  0.000157991, 471.553376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000157991,  0.000099606
2017-03-24 02:21:22.362248, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000012955,  0.000121611,  0.000157991, 484.508376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000157991,  0.000121611
2017-03-24 02:21:22.721573, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000012955,  0.000123063,  0.000157991, 484.508376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000157991,  0.000123063
2017-03-24 02:21:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000013515,  0.000123063,  0.000144007, 484.508376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000144007,  0.000123063
2017-03-24 02:21:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000009085,  0.000123063,  0.000149220, 498.023376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000149220,  0.000123063
2017-03-24 02:21:24.685203, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000009085,  0.000089929,  0.000149220, 507.108376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000149220,  0.000089929
2017-03-24 02:21:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000007513,  0.000089929,  0.000110693, 507.108376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110693,  0.000089929
2017-03-24 02:21:25.012640, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000007513,  0.000131202,  0.000110693, 499.595376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110693,  0.000131202
2017-03-24 02:21:25.504024, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000007513,  0.000102329,  0.000110693, 499.595376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000110693,  0.000102329
2017-03-24 02:21:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000009047,  0.000102329,  0.000145401, 499.595376953, S, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000145401,  0.000102329
2017-03-24 02:21:26.791971, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000009047,  0.000104048,  0.000145401, 490.548376953, D, 0.000144192, 1591, -0.000016070, 17380, 591, 137,  0.000145401,  0.000104048
2017-03-24 02:21:26.908542, slv, 42010afffe8a0002(unknown)/1,  0.000136446,  0.000002752,  0.000104048,  0.000133325, 490.548376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000133325,  0.000104048
2017-03-24 02:21:27.864789, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000002752,  0.000145468,  0.000133325, 493.300376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000133325,  0.000145468
2017-03-24 02:21:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000000102,  0.000145468,  0.000139294, 493.300376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000139294,  0.000145468
2017-03-24 02:21:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000001813,  0.000145468,  0.000129835, 493.198376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000129835,  0.000145468
2017-03-24 02:21:28.937633, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000001813,  0.000103307,  0.000129835, 491.385376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000129835,  0.000103307
2017-03-24 02:21:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000007855,  0.000103307,  0.000158498, 491.385376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000158498,  0.000103307
2017-03-24 02:21:30.006535, slv, 42010afffe8a0002(unknown)/1,  0.000136067,  0.000007855,  0.000107646,  0.000158498, 499.240376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000158498,  0.000107646
2017-03-24 02:21:30.375607, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000007855,  0.000089177,  0.000158498, 499.240376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000158498,  0.000089177
2017-03-24 02:21:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000002306,  0.000089177,  0.000118308, 499.240376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000118308,  0.000089177
2017-03-24 02:21:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000135948, -0.000000575,  0.000089177,  0.000152439, 501.546376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000152439,  0.000089177
2017-03-24 02:21:31.937179, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000000575,  0.000123178,  0.000152439, 500.971376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000152439,  0.000123178
2017-03-24 02:21:32.066805, slv, 42010afffe8a0002(unknown)/1,  0.000135778, -0.000000575,  0.000092292,  0.000152439, 500.971376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000152439,  0.000092292
2017-03-24 02:21:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135778,  0.000020360,  0.000092292,  0.000160008, 500.971376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000160008,  0.000092292
2017-03-24 02:21:33.659411, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000020360,  0.000107617,  0.000160008, 521.331376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000160008,  0.000107617
2017-03-24 02:21:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000055684,  0.000107617,  0.000222797, 521.331376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000222797,  0.000107617
2017-03-24 02:21:34.360382, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000055684,  0.000115452,  0.000222797, 577.015376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000222797,  0.000115452
2017-03-24 02:21:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000019862,  0.000115452,  0.000088491, 577.015376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000088491,  0.000115452
2017-03-24 02:21:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000027333,  0.000115452,  0.000128652, 596.877376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000128652,  0.000115452
2017-03-24 02:21:36.260246, slv, 42010afffe8a0002(unknown)/1,  0.000136015, -0.000027333,  0.000104996,  0.000128652, 569.544376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000128652,  0.000104996
2017-03-24 02:21:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000136015, -0.000011125,  0.000104996,  0.000121016, 569.544376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000121016,  0.000104996
2017-03-24 02:21:37.024231, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000011125,  0.000097608,  0.000121016, 558.419376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000121016,  0.000097608
2017-03-24 02:21:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000001893,  0.000097608,  0.000146868, 558.419376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000146868,  0.000097608
2017-03-24 02:21:38.654493, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000001893,  0.000105083,  0.000146868, 556.526376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000146868,  0.000105083
2017-03-24 02:21:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000009525,  0.000105083,  0.000105112, 556.526376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000105112,  0.000105083
2017-03-24 02:21:39.091627, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000009525,  0.000103706,  0.000105112, 547.001376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000105112,  0.000103706
2017-03-24 02:21:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135060,  0.000002003,  0.000103706,  0.000169329, 547.001376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000169329,  0.000103706
2017-03-24 02:21:39.982534, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000002003,  0.000100909,  0.000169329, 549.004376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000169329,  0.000100909
2017-03-24 02:21:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000021046,  0.000100909,  0.000142646, 549.004376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000142646,  0.000100909
2017-03-24 02:21:41.359047, slv, 42010afffe8a0002(unknown)/1,  0.000134706,  0.000021046,  0.000097043,  0.000142646, 570.050376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000142646,  0.000097043
2017-03-24 02:21:41.908755, slv, 42010afffe8a0002(unknown)/1,  0.000134706,  0.000015464,  0.000097043,  0.000157810, 570.050376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000157810,  0.000097043
2017-03-24 02:21:42.268753, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000015464,  0.000124942,  0.000157810, 585.514376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000157810,  0.000124942
2017-03-24 02:21:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000004557,  0.000124942,  0.000120652, 585.514376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000120652,  0.000124942
2017-03-24 02:21:43.648865, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000004557,  0.000136113,  0.000120652, 590.071376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000120652,  0.000136113
2017-03-24 02:21:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000012852,  0.000136113,  0.000122931, 590.071376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000122931,  0.000136113
2017-03-24 02:21:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000009779,  0.000136113,  0.000126801, 577.219376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000126801,  0.000136113
2017-03-24 02:21:45.472220, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000009779,  0.000131384,  0.000126801, 567.440376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000126801,  0.000131384
2017-03-24 02:21:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000001846,  0.000131384,  0.000138706, 567.440376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000138706,  0.000131384
2017-03-24 02:21:46.342491, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000001846,  0.000083117,  0.000138706, 565.594376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000138706,  0.000083117
2017-03-24 02:21:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000009960,  0.000083117,  0.000110254, 565.594376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000110254,  0.000083117
2017-03-24 02:21:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000006444,  0.000083117,  0.000145512, 555.634376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000145512,  0.000083117
2017-03-24 02:21:48.170608, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000006444,  0.000108576,  0.000145512, 549.190376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000145512,  0.000108576
2017-03-24 02:21:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000001544,  0.000108576,  0.000119814, 549.190376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000119814,  0.000108576
2017-03-24 02:21:49.223227, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000001544,  0.000101370,  0.000119814, 547.646376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000119814,  0.000101370
2017-03-24 02:21:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133848,  0.000011460,  0.000101370,  0.000171041, 547.646376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000171041,  0.000101370
2017-03-24 02:21:50.661907, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000011460,  0.000099537,  0.000171041, 559.106376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000171041,  0.000099537
2017-03-24 02:21:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000019818,  0.000099537,  0.000136123, 559.106376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000136123,  0.000099537
2017-03-24 02:21:51.425519, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000019818,  0.000122533,  0.000136123, 578.924376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000136123,  0.000122533
2017-03-24 02:21:51.907665, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000108289,  0.000122533,  0.000347792, 578.924376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000347792,  0.000122533
2017-03-24 02:21:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000100976,  0.000122533,  0.000121474, 687.213376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000121474,  0.000122533
2017-03-24 02:21:52.941252, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000100976,  0.000119878,  0.000121474, 788.189376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000121474,  0.000119878
2017-03-24 02:21:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000002406,  0.000119878,  0.000150516, 788.189376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000150516,  0.000119878
2017-03-24 02:21:54.681831, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000002406,  0.000121353,  0.000150516, 790.595376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000150516,  0.000121353
2017-03-24 02:21:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000000935,  0.000121353,  0.000114575, 790.595376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000114575,  0.000121353
2017-03-24 02:21:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000018089,  0.000121353,  0.000116126, 789.660376953, S, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000116126,  0.000121353
2017-03-24 02:21:56.161012, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000018089,  0.000120315,  0.000116126, 771.571376953, D, 0.000139290, 1545, 0.000002362, 10929, 440, 29,  0.000116126,  0.000120315
2017-03-24 02:21:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000024776,  0.000120315,  0.000101102, 771.571376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000101102,  0.000120315
2017-03-24 02:21:57.429976, slv, 42010afffe8a0002(unknown)/1,  0.000133001, -0.000024776,  0.000108670,  0.000101102, 746.795376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000101102,  0.000108670
2017-03-24 02:21:57.530116, slv, 42010afffe8a0002(unknown)/1,  0.000133729, -0.000024776,  0.000407606,  0.000101102, 746.795376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000101102,  0.000407606
2017-03-24 02:21:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133729, -0.000024204,  0.000407606,  0.000117558, 746.795376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000117558,  0.000407606
2017-03-24 02:21:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133729, -0.000020210,  0.000407606,  0.000109479, 722.591376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000109479,  0.000407606
2017-03-24 02:21:58.972438, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000020210,  0.000109071,  0.000109479, 702.381376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000109479,  0.000109071
2017-03-24 02:21:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000011661,  0.000109071,  0.000135408, 702.381376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000135408,  0.000109071
2017-03-24 02:22:00.568760, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000011661,  0.000143486,  0.000135408, 690.720376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000135408,  0.000143486
2017-03-24 02:22:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000001478,  0.000143486,  0.000136350, 690.720376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000136350,  0.000143486
2017-03-24 02:22:01.159856, slv, 42010afffe8a0002(unknown)/1,  0.000134323,  0.000001478,  0.000122370,  0.000136350, 692.198376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000136350,  0.000122370
2017-03-24 02:22:01.890539, slv, 42010afffe8a0002(unknown)/1,  0.000134663,  0.000001478,  0.000229257,  0.000136350, 692.198376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000136350,  0.000229257
2017-03-24 02:22:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134663, -0.000006221,  0.000229257,  0.000120193, 692.198376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000120193,  0.000229257
2017-03-24 02:22:02.559411, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000006221,  0.000139101,  0.000120193, 685.977376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000120193,  0.000139101
2017-03-24 02:22:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000008941,  0.000139101,  0.000167353, 685.977376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000167353,  0.000139101
2017-03-24 02:22:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000011389,  0.000139101,  0.000125425, 694.918376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000125425,  0.000139101
2017-03-24 02:22:04.223168, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000011389,  0.000115903,  0.000125425, 706.307376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000125425,  0.000115903
2017-03-24 02:22:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000016827,  0.000115903,  0.000110766, 706.307376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000110766,  0.000115903
2017-03-24 02:22:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000008627,  0.000115903,  0.000141673, 689.480376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141673,  0.000115903
2017-03-24 02:22:06.022540, slv, 42010afffe8a0002(unknown)/1,  0.000134839, -0.000008627,  0.000154688,  0.000141673, 680.853376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141673,  0.000154688
2017-03-24 02:22:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000004874,  0.000154688,  0.000137761, 680.853376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000137761,  0.000154688
2017-03-24 02:22:07.060366, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000004874,  0.000105839,  0.000137761, 685.727376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000137761,  0.000105839
2017-03-24 02:22:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000001393,  0.000105839,  0.000134704, 685.727376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000134704,  0.000105839
2017-03-24 02:22:08.285685, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000001393,  0.000143264,  0.000134704, 687.120376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000134704,  0.000143264
2017-03-24 02:22:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000012727,  0.000143264,  0.000109452, 687.120376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000109452,  0.000143264
2017-03-24 02:22:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000010808,  0.000143264,  0.000138473, 674.393376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000138473,  0.000143264
2017-03-24 02:22:10.214558, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000010808,  0.000129619,  0.000138473, 663.585376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000138473,  0.000129619
2017-03-24 02:22:10.844825, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000010808,  0.000126734,  0.000138473, 663.585376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000138473,  0.000126734
2017-03-24 02:22:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000001835,  0.000126734,  0.000127402, 663.585376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000127402,  0.000126734
2017-03-24 02:22:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000005416,  0.000126734,  0.000131314, 661.750376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000131314,  0.000126734
2017-03-24 02:22:12.771010, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000005416,  0.000109297,  0.000131314, 656.334376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000131314,  0.000109297
2017-03-24 02:22:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000011946,  0.000109297,  0.000114212, 656.334376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000114212,  0.000109297
2017-03-24 02:22:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000009443,  0.000109297,  0.000136192, 644.388376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000136192,  0.000109297
2017-03-24 02:22:14.599662, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000009443,  0.000127001,  0.000136192, 634.945376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000136192,  0.000127001
2017-03-24 02:22:14.908853, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000009229,  0.000127001,  0.000114505, 634.945376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000114505,  0.000127001
2017-03-24 02:22:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000004134,  0.000127001,  0.000146246, 625.716376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000146246,  0.000127001
2017-03-24 02:22:15.993784, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000004134,  0.000099293,  0.000146246, 621.582376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000146246,  0.000099293
2017-03-24 02:22:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000003729,  0.000099293,  0.000115201, 621.582376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000115201,  0.000099293
2017-03-24 02:22:17.550120, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000003729,  0.000089934,  0.000115201, 617.853376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000115201,  0.000089934
2017-03-24 02:22:17.815801, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000003729,  0.000087846,  0.000115201, 617.853376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000115201,  0.000087846
2017-03-24 02:22:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000011110,  0.000087846,  0.000130530, 617.853376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000130530,  0.000087846
2017-03-24 02:22:18.100691, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000011110,  0.000089925,  0.000130530, 606.743376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000130530,  0.000089925
2017-03-24 02:22:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000016531,  0.000089925,  0.000103087, 606.743376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000103087,  0.000089925
2017-03-24 02:22:19.033496, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000016531,  0.000096728,  0.000103087, 590.212376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000103087,  0.000096728
2017-03-24 02:22:19.908857, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000017221,  0.000096728,  0.000128278, 590.212376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000128278,  0.000096728
2017-03-24 02:22:20.208772, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000017221,  0.000138615,  0.000128278, 572.991376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000128278,  0.000138615
2017-03-24 02:22:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000029680,  0.000138615,  0.000196202, 572.991376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000196202,  0.000138615
2017-03-24 02:22:21.873673, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000029680,  0.000106306,  0.000196202, 602.671376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000196202,  0.000106306
2017-03-24 02:22:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000032964,  0.000106306,  0.000134753, 602.671376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000134753,  0.000106306
2017-03-24 02:22:22.629654, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000032964,  0.000089751,  0.000134753, 635.635376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000134753,  0.000089751
2017-03-24 02:22:22.675042, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000032964,  0.000150036,  0.000134753, 635.635376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000134753,  0.000150036
2017-03-24 02:22:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000005182,  0.000150036,  0.000119968, 635.635376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000119968,  0.000150036
2017-03-24 02:22:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000001863,  0.000150036,  0.000141295, 630.453376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141295,  0.000150036
2017-03-24 02:22:24.167935, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000001863,  0.000126520,  0.000141295, 628.590376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141295,  0.000126520
2017-03-24 02:22:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000014170,  0.000126520,  0.000095442, 628.590376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000095442,  0.000126520
2017-03-24 02:22:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000014255,  0.000126520,  0.000141214, 614.420376953, S, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141214,  0.000126520
2017-03-24 02:22:25.976404, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000014255,  0.000091784,  0.000141214, 600.165376953, D, 0.000134929, 993, 0.000009367, 30066, 584, 89,  0.000141214,  0.000091784
2017-03-24 02:22:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000009224,  0.000091784,  0.000105390, 600.165376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000105390,  0.000091784
2017-03-24 02:22:27.460379, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000009224,  0.000099377,  0.000105390, 590.941376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000105390,  0.000099377
2017-03-24 02:22:27.716679, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000009224,  0.000099524,  0.000105390, 590.941376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000105390,  0.000099524
2017-03-24 02:22:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000022155,  0.000099524,  0.000203032, 590.941376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000203032,  0.000099524
2017-03-24 02:22:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000021022,  0.000099524,  0.000102300, 613.096376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000102300,  0.000099524
2017-03-24 02:22:29.040738, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000021022,  0.000078718,  0.000102300, 634.118376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000102300,  0.000078718
2017-03-24 02:22:29.908923, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000010121,  0.000078718,  0.000140198, 634.118376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000140198,  0.000078718
2017-03-24 02:22:30.265134, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000010121,  0.000090006,  0.000140198, 623.997376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000140198,  0.000090006
2017-03-24 02:22:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000008134,  0.000090006,  0.000137820, 623.997376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000137820,  0.000090006
2017-03-24 02:22:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000035240,  0.000090006,  0.000193967, 632.131376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000193967,  0.000090006
2017-03-24 02:22:32.000621, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000035240,  0.000120076,  0.000193967, 667.371376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000193967,  0.000120076
2017-03-24 02:22:32.593553, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000035240,  0.000105600,  0.000193967, 667.371376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000193967,  0.000105600
2017-03-24 02:22:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000019689,  0.000105600,  0.000107155, 667.371376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000107155,  0.000105600
2017-03-24 02:22:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000008749,  0.000105600,  0.000137530, 687.060376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000137530,  0.000105600
2017-03-24 02:22:33.917571, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000008749,  0.000122917,  0.000137530, 678.311376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000137530,  0.000122917
2017-03-24 02:22:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000002272,  0.000122917,  0.000129337, 678.311376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000129337,  0.000122917
2017-03-24 02:22:35.095612, slv, 42010afffe8a0002(unknown)/1,  0.000131160,  0.000002272,  0.000116998,  0.000129337, 680.583376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000129337,  0.000116998
2017-03-24 02:22:35.284745, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000002272,  0.000091949,  0.000129337, 680.583376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000129337,  0.000091949
2017-03-24 02:22:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000002342,  0.000091949,  0.000137515, 680.583376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000137515,  0.000091949
2017-03-24 02:22:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000012514,  0.000091949,  0.000099330, 682.925376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000099330,  0.000091949
2017-03-24 02:22:37.199772, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000012514,  0.000133754,  0.000099330, 670.411376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000099330,  0.000133754
2017-03-24 02:22:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000004008,  0.000133754,  0.000154256, 670.411376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000154256,  0.000133754
2017-03-24 02:22:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000022963,  0.000133754,  0.000153003, 666.403376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000153003,  0.000133754
2017-03-24 02:22:39.108239, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000022963,  0.000117645,  0.000153003, 689.366376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000153003,  0.000117645
2017-03-24 02:22:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000034526,  0.000117645,  0.000177308, 689.366376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000177308,  0.000117645
2017-03-24 02:22:39.966210, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000034526,  0.000135812,  0.000177308, 723.892376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000177308,  0.000135812
2017-03-24 02:22:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000001224,  0.000135812,  0.000081668, 723.892376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000081668,  0.000135812
2017-03-24 02:22:41.544901, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000001224,  0.000110905,  0.000081668, 722.668376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000081668,  0.000110905
2017-03-24 02:22:41.907599, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000027721,  0.000110905,  0.000235369, 722.668376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000235369,  0.000110905
2017-03-24 02:22:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000054989,  0.000110905,  0.000136136, 750.389376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000136136,  0.000110905
2017-03-24 02:22:43.253867, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000054989,  0.001191415,  0.000136136, 805.378376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000136136,  0.001191415
2017-03-24 02:22:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000009058,  0.001191415,  0.000147403, 805.378376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000147403,  0.001191415
2017-03-24 02:22:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000008913,  0.001191415,  0.000104088, 814.436376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000104088,  0.001191415
2017-03-24 02:22:45.148262, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000008913,  0.000115613,  0.000104088, 805.523376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000104088,  0.000115613
2017-03-24 02:22:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000025764,  0.000115613,  0.000117639, 805.523376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000117639,  0.000115613
2017-03-24 02:22:45.952093, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000025764,  0.000119900,  0.000117639, 779.759376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000117639,  0.000119900
2017-03-24 02:22:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000036946,  0.000119900,  0.000085284, 779.759376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000085284,  0.000119900
2017-03-24 02:22:47.588545, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000036946,  0.000115927,  0.000085284, 742.813376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000085284,  0.000115927
2017-03-24 02:22:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000032349,  0.000115927,  0.000126008, 742.813376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000126008,  0.000115927
2017-03-24 02:22:48.114442, slv, 42010afffe8a0002(unknown)/1,  0.000137307, -0.000032349,  0.000104766,  0.000126008, 710.464376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000126008,  0.000104766
2017-03-24 02:22:48.844440, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000032349,  0.000118810,  0.000126008, 710.464376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000126008,  0.000118810
2017-03-24 02:22:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000027085,  0.000118810,  0.000094613, 710.464376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000094613,  0.000118810
2017-03-24 02:22:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000022247,  0.000118810,  0.000134931, 683.379376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000134931,  0.000118810
2017-03-24 02:22:50.309615, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000022247,  0.000310155,  0.000134931, 661.132376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000134931,  0.000310155
2017-03-24 02:22:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000024131,  0.000310155,  0.000187924, 661.132376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000187924,  0.000310155
2017-03-24 02:22:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000030942,  0.000310155,  0.000149108, 685.263376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000149108,  0.000310155
2017-03-24 02:22:52.229280, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000030942,  0.000119657,  0.000149108, 716.205376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000149108,  0.000119657
2017-03-24 02:22:52.515366, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000030942,  0.000142039,  0.000149108, 716.205376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000149108,  0.000142039
2017-03-24 02:22:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000008697,  0.000142039,  0.000109311, 716.205376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000109311,  0.000142039
2017-03-24 02:22:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000021963,  0.000142039,  0.000123241, 707.508376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000123241,  0.000142039
2017-03-24 02:22:54.245959, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000021963,  0.000113975,  0.000123241, 685.545376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000123241,  0.000113975
2017-03-24 02:22:54.450562, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000021963,  0.000096441,  0.000123241, 685.545376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000123241,  0.000096441
2017-03-24 02:22:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000032430,  0.000096441,  0.000087908, 685.545376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000087908,  0.000096441
2017-03-24 02:22:55.669340, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000032430,  0.000117319,  0.000087908, 653.115376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000087908,  0.000117319
2017-03-24 02:22:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000001207,  0.000117319,  0.000189554, 653.115376953, S, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000189554,  0.000117319
2017-03-24 02:22:56.575007, slv, 42010afffe8a0002(unknown)/1,  0.000137036,  0.000001207,  0.000092551,  0.000189554, 654.322376953, D, 0.000133866, 960, -0.000005714, 13330, 656, 43,  0.000189554,  0.000092551
2017-03-24 02:22:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137036,  0.000008395,  0.000092551,  0.000101550, 654.322376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000101550,  0.000092551
2017-03-24 02:22:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000018806,  0.000092551,  0.000134909, 662.717376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000134909,  0.000092551
2017-03-24 02:22:58.444517, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000018806,  0.000201567,  0.000134909, 643.911376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000134909,  0.000201567
2017-03-24 02:22:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000009273,  0.000201567,  0.000120891, 643.911376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000120891,  0.000201567
2017-03-24 02:22:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000008928,  0.000201567,  0.000135874, 634.638376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000135874,  0.000201567
2017-03-24 02:23:00.419469, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000008928,  0.000502206,  0.000135874, 625.710376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000135874,  0.000502206
2017-03-24 02:23:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000015033,  0.000502206,  0.000110341, 625.710376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000110341,  0.000502206
2017-03-24 02:23:01.370045, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000015033,  0.000095683,  0.000110341, 610.677376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000110341,  0.000095683
2017-03-24 02:23:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000006271,  0.000095683,  0.000156186, 610.677376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000156186,  0.000095683
2017-03-24 02:23:02.732227, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000006271,  0.000097323,  0.000156186, 604.406376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000156186,  0.000097323
2017-03-24 02:23:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000001432,  0.000097323,  0.000120752, 604.406376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000120752,  0.000097323
2017-03-24 02:23:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000009796,  0.000097323,  0.000139063, 602.974376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000139063,  0.000097323
2017-03-24 02:23:04.515166, slv, 42010afffe8a0002(unknown)/1,  0.000139380, -0.000009796,  0.000083229,  0.000139063, 593.178376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000139063,  0.000083229
2017-03-24 02:23:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139380,  0.000038791,  0.000083229,  0.000217603, 593.178376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000217603,  0.000083229
2017-03-24 02:23:04.950132, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000038791,  0.000097210,  0.000217603, 631.969376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000217603,  0.000097210
2017-03-24 02:23:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000038097,  0.000097210,  0.000137271, 631.969376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000137271,  0.000097210
2017-03-24 02:23:06.568504, slv, 42010afffe8a0002(unknown)/1,  0.000139410,  0.000038097,  0.000133298,  0.000137271, 670.066376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000137271,  0.000133298
2017-03-24 02:23:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139410, -0.000012876,  0.000133298,  0.000115686, 670.066376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000115686,  0.000133298
2017-03-24 02:23:07.675409, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000012876,  0.000100400,  0.000115686, 657.190376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000115686,  0.000100400
2017-03-24 02:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000017181,  0.000100400,  0.000128495, 657.190376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000128495,  0.000100400
2017-03-24 02:23:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000014113,  0.000100400,  0.000121545, 640.009376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000121545,  0.000100400
2017-03-24 02:23:09.334465, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000014113,  0.000129287,  0.000121545, 625.896376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000121545,  0.000129287
2017-03-24 02:23:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000017124,  0.000129287,  0.000122123, 625.896376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000122123,  0.000129287
2017-03-24 02:23:10.688211, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000017124,  0.000119718,  0.000122123, 608.772376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000122123,  0.000119718
2017-03-24 02:23:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000028745,  0.000119718,  0.000097708, 608.772376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000097708,  0.000119718
2017-03-24 02:23:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000022562,  0.000119718,  0.000134244, 580.027376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000134244,  0.000119718
2017-03-24 02:23:12.388056, slv, 42010afffe8a0002(unknown)/1,  0.000138263, -0.000022562,  0.000107408,  0.000134244, 557.465376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000134244,  0.000107408
2017-03-24 02:23:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138263,  0.000007854,  0.000107408,  0.000158266, 557.465376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000158266,  0.000107408
2017-03-24 02:23:13.370989, slv, 42010afffe8a0002(unknown)/1,  0.000138031,  0.000007854,  0.000093698,  0.000158266, 565.319376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000158266,  0.000093698
2017-03-24 02:23:13.902698, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000007854,  0.000093341,  0.000158266, 565.319376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000158266,  0.000093341
2017-03-24 02:23:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000028724,  0.000093341,  0.000175288, 565.319376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000175288,  0.000093341
2017-03-24 02:23:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000040444,  0.000093341,  0.000181284, 594.043376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000181284,  0.000093341
2017-03-24 02:23:15.791589, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000040444,  0.000084556,  0.000181284, 634.487376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000181284,  0.000084556
2017-03-24 02:23:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000024137,  0.000084556,  0.000142541, 634.487376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142541,  0.000084556
2017-03-24 02:23:16.689216, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000024137,  0.000108801,  0.000142541, 658.624376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142541,  0.000108801
2017-03-24 02:23:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000018328,  0.000108801,  0.000169403, 658.624376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000169403,  0.000108801
2017-03-24 02:23:17.129429, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000018328,  0.000201594,  0.000169403, 676.952376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000169403,  0.000201594
2017-03-24 02:23:17.875969, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000018328,  0.000077422,  0.000169403, 676.952376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000169403,  0.000077422
2017-03-24 02:23:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000018269,  0.000077422,  0.000142832, 676.952376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142832,  0.000077422
2017-03-24 02:23:18.352298, slv, 42010afffe8a0002(unknown)/1,  0.000137904,  0.000018269,  0.000108108,  0.000142832, 695.221376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142832,  0.000108108
2017-03-24 02:23:18.500014, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000018269,  0.000110998,  0.000142832, 695.221376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142832,  0.000110998
2017-03-24 02:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000004631,  0.000110998,  0.000123744, 695.221376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000123744,  0.000110998
2017-03-24 02:23:19.142259, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004631,  0.000113752,  0.000123744, 690.590376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000123744,  0.000113752
2017-03-24 02:23:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004280,  0.000113752,  0.000142905, 690.590376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142905,  0.000113752
2017-03-24 02:23:20.422162, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000004280,  0.000111398,  0.000142905, 686.310376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000142905,  0.000111398
2017-03-24 02:23:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000003914,  0.000111398,  0.000124016, 686.310376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000124016,  0.000111398
2017-03-24 02:23:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000005250,  0.000111398,  0.000140005, 682.396376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000140005,  0.000111398
2017-03-24 02:23:22.206198, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000005250,  0.000087299,  0.000140005, 677.146376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000140005,  0.000087299
2017-03-24 02:23:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000009153,  0.000087299,  0.000115948, 677.146376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000115948,  0.000087299
2017-03-24 02:23:23.374247, slv, 42010afffe8a0002(unknown)/1,  0.000136565, -0.000009153,  0.000094018,  0.000115948, 667.993376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000115948,  0.000094018
2017-03-24 02:23:23.383919, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000009153,  0.000087376,  0.000115948, 667.993376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000115948,  0.000087376
2017-03-24 02:23:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000009325,  0.000087376,  0.000138447, 667.993376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000138447,  0.000087376
2017-03-24 02:23:24.632830, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000009325,  0.000079106,  0.000138447, 658.668376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000138447,  0.000079106
2017-03-24 02:23:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000010849,  0.000079106,  0.000111465, 658.668376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000111465,  0.000079106
2017-03-24 02:23:25.720736, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000010849,  0.000099440,  0.000111465, 647.819376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000111465,  0.000099440
2017-03-24 02:23:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000011660,  0.000099440,  0.000135898, 647.819376953, S, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000135898,  0.000099440
2017-03-24 02:23:26.016351, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000011660,  0.000103234,  0.000135898, 636.159376953, D, 0.000134282, 3392, 0.000001805, 23567, 694, 56,  0.000135898,  0.000103234
2017-03-24 02:23:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000014004,  0.000103234,  0.000105979, 636.159376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000105979,  0.000103234
2017-03-24 02:23:26.995802, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000014004,  0.000088264,  0.000105979, 622.155376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000105979,  0.000088264
2017-03-24 02:23:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000015403,  0.000088264,  0.000132333, 622.155376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000132333,  0.000088264
2017-03-24 02:23:28.288222, slv, 42010afffe8a0002(unknown)/1,  0.000133871, -0.000015403,  0.000087389,  0.000132333, 606.752376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000132333,  0.000087389
2017-03-24 02:23:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133871,  0.000009789,  0.000087389,  0.000155469, 606.752376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000155469,  0.000087389
2017-03-24 02:23:29.802474, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000009789,  0.000096411,  0.000155469, 616.541376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000155469,  0.000096411
2017-03-24 02:23:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000014096,  0.000096411,  0.000140215, 616.541376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000140215,  0.000096411
2017-03-24 02:23:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000001075,  0.000096411,  0.000129177, 630.637376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000129177,  0.000096411
2017-03-24 02:23:31.687529, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000001075,  0.000091017,  0.000129177, 631.712376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000129177,  0.000091017
2017-03-24 02:23:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000007527,  0.000091017,  0.000152876, 631.712376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000152876,  0.000091017
2017-03-24 02:23:32.849228, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000007527,  0.000104779,  0.000152876, 639.239376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000152876,  0.000104779
2017-03-24 02:23:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000010520,  0.000104779,  0.000134703, 639.239376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000134703,  0.000104779
2017-03-24 02:23:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000010402,  0.000104779,  0.000152423, 649.759376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000152423,  0.000104779
2017-03-24 02:23:34.337901, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000010402,  0.000069676,  0.000152423, 660.161376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000152423,  0.000069676
2017-03-24 02:23:34.907648, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000105825,  0.000069676,  0.000325341, 660.161376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000325341,  0.000069676
2017-03-24 02:23:35.173973, slv, 42010afffe8a0002(unknown)/1,  0.000133396,  0.000105825,  0.000097873,  0.000325341, 765.986376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000325341,  0.000097873
2017-03-24 02:23:35.697707, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000105825,  0.000106439,  0.000325341, 765.986376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000325341,  0.000106439
2017-03-24 02:23:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000104563,  0.000106439,  0.000151391, 765.986376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000151391,  0.000106439
2017-03-24 02:23:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000014738,  0.000106439,  0.000088437, 870.549376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000088437,  0.000106439
2017-03-24 02:23:36.975105, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000014738,  0.000095757,  0.000088437, 855.811376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000088437,  0.000095757
2017-03-24 02:23:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000034406,  0.000095757,  0.000112355, 855.811376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000112355,  0.000095757
2017-03-24 02:23:38.240009, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000034406,  0.000099338,  0.000112355, 821.405376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000112355,  0.000099338
2017-03-24 02:23:38.382076, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000034406,  0.000133105,  0.000112355, 821.405376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000112355,  0.000133105
2017-03-24 02:23:38.760503, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000034406,  0.000102539,  0.000112355, 821.405376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000112355,  0.000102539
2017-03-24 02:23:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000016554,  0.000102539,  0.000123270, 821.405376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000123270,  0.000102539
2017-03-24 02:23:39.690120, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000016554,  0.000102801,  0.000123270, 804.851376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000123270,  0.000102801
2017-03-24 02:23:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000004861,  0.000102801,  0.000134201, 804.851376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000134201,  0.000102801
2017-03-24 02:23:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000006822,  0.000102801,  0.000118980, 799.990376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000118980,  0.000102801
2017-03-24 02:23:41.185885, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000006822,  0.000121044,  0.000118980, 793.168376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000118980,  0.000121044
2017-03-24 02:23:41.263975, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000006822,  0.000095450,  0.000118980, 793.168376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000118980,  0.000095450
2017-03-24 02:23:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000016599,  0.000095450,  0.000180474, 793.168376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000180474,  0.000095450
2017-03-24 02:23:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000017125,  0.000095450,  0.000119464, 809.767376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000119464,  0.000095450
2017-03-24 02:23:43.176387, slv, 42010afffe8a0002(unknown)/1,  0.000132480,  0.000017125,  0.000104420,  0.000119464, 826.892376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000119464,  0.000104420
2017-03-24 02:23:43.203729, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000017125,  0.000106107,  0.000119464, 826.892376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000119464,  0.000106107
2017-03-24 02:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000006298,  0.000106107,  0.000132950, 826.892376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000132950,  0.000106107
2017-03-24 02:23:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000004898,  0.000106107,  0.000121586, 820.594376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000121586,  0.000106107
2017-03-24 02:23:45.170569, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000004898,  0.000102475,  0.000121586, 815.696376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000121586,  0.000102475
2017-03-24 02:23:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000002570,  0.000102475,  0.000147578, 815.696376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000147578,  0.000102475
2017-03-24 02:23:45.980584, slv, 42010afffe8a0002(unknown)/1,  0.000131738,  0.000002570,  0.000125412,  0.000147578, 818.266376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000147578,  0.000125412
2017-03-24 02:23:46.447835, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000002570,  0.000112795,  0.000147578, 818.266376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000147578,  0.000112795
2017-03-24 02:23:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000002104,  0.000112795,  0.000111835, 818.266376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000111835,  0.000112795
2017-03-24 02:23:47.161304, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000002104,  0.000108691,  0.000111835, 816.162376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000111835,  0.000108691
2017-03-24 02:23:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131583,  0.000006412,  0.000108691,  0.000164335, 816.162376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000164335,  0.000108691
2017-03-24 02:23:48.447499, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000006412,  0.000145594,  0.000164335, 822.574376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000164335,  0.000145594
2017-03-24 02:23:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000021279,  0.000145594,  0.000141405, 822.574376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000141405,  0.000145594
2017-03-24 02:23:49.062365, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000021279,  0.000105125,  0.000141405, 843.853376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000141405,  0.000105125
2017-03-24 02:23:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000060665,  0.000105125,  0.000243240, 843.853376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000243240,  0.000105125
2017-03-24 02:23:50.417966, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000060665,  0.000120298,  0.000243240, 904.518376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.000243240,  0.000120298
2017-03-24 02:23:50.914720, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.003708155,  0.000120298,  0.007436827, 904.518376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.007436827,  0.000120298
2017-03-24 02:23:50.983898, slv, 42010afffe8a0002(unknown)/1,  0.000160935,  0.003708155,  0.000124760,  0.007436827, 4612.673376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.007436827,  0.000124760
2017-03-24 02:23:51.382694, slv, 42010afffe8a0002(unknown)/1,  0.000218083,  0.003708155,  0.000275204,  0.007436827, 4612.673376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.007436827,  0.000275204
2017-03-24 02:23:51.906215, slv, 42010afffe8a0002(unknown)/1,  0.000275644,  0.003708155,  0.000458994,  0.007436827, 4612.673376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37,  0.007436827,  0.000458994
2017-03-24 02:23:51.906974, slv, 42010afffe8a0002(unknown)/1,  0.000275644,  0.003383212,  0.000458994, -0.000262718, 4612.673376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000262718,  0.000458994
2017-03-24 02:23:52.481661, slv, 42010afffe8a0002(unknown)/1,  0.000303783,  0.003383212,  0.000672986, -0.000262718, 7995.885376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000262718,  0.000672986
2017-03-24 02:23:52.906670, slv, 42010afffe8a0002(unknown)/1,  0.000303783, -0.000728292,  0.000672986, -0.000614440, 7995.885376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000614440,  0.000672986
2017-03-24 02:23:53.907821, slv, 42010afffe8a0002(unknown)/1,  0.000303783, -0.000891375,  0.000672986, -0.000560745, 7267.593376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000560745,  0.000672986
2017-03-24 02:23:54.129374, slv, 42010afffe8a0002(unknown)/1,  0.000301544, -0.000891375,  0.000792377, -0.000560745, 6376.218376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000560745,  0.000792377
2017-03-24 02:23:54.906785, slv, 42010afffe8a0002(unknown)/1,  0.000301544, -0.000855309,  0.000792377, -0.000544546, 6376.218376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000544546,  0.000792377
2017-03-24 02:23:55.740685, slv, 42010afffe8a0002(unknown)/1,  0.000298234, -0.000855309,  0.000671817, -0.000544546, 5520.909376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000544546,  0.000671817
2017-03-24 02:23:55.906828, slv, 42010afffe8a0002(unknown)/1,  0.000298234, -0.000786719,  0.000671817, -0.000429114, 5520.909376953, S, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000429114,  0.000671817
2017-03-24 02:23:56.611633, slv, 42010afffe8a0002(unknown)/1,  0.000294763, -0.000786719,  0.000606106, -0.000429114, 4734.190376953, D, 0.000137832, 1367, -0.000000605, 19000, 637, 37, -0.000429114,  0.000606106
2017-03-24 02:23:56.906952, slv, 42010afffe8a0002(unknown)/1,  0.000294763, -0.000694414,  0.000606106, -0.000366717, 4734.190376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000366717,  0.000606106
2017-03-24 02:23:57.238696, slv, 42010afffe8a0002(unknown)/1,  0.000291575, -0.000694414,  0.000552668, -0.000366717, 4039.776376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000366717,  0.000552668
2017-03-24 02:23:57.906989, slv, 42010afffe8a0002(unknown)/1,  0.000291575, -0.000622458,  0.000552668, -0.000291861, 4039.776376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000291861,  0.000552668
2017-03-24 02:23:58.142277, slv, 42010afffe8a0002(unknown)/1,  0.000288559, -0.000622458,  0.000500084, -0.000291861, 3417.318376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000291861,  0.000500084
2017-03-24 02:23:58.527409, slv, 42010afffe8a0002(unknown)/1,  0.000285547, -0.000622458,  0.000466741, -0.000291861, 3417.318376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000291861,  0.000466741
2017-03-24 02:23:58.908098, slv, 42010afffe8a0002(unknown)/1,  0.000285547, -0.000560613,  0.000466741, -0.000252243, 3417.318376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000252243,  0.000466741
2017-03-24 02:23:59.039401, slv, 42010afffe8a0002(unknown)/1,  0.000282472, -0.000560613,  0.000432404, -0.000252243, 2856.705376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000252243,  0.000432404
2017-03-24 02:23:59.104635, slv, 42010afffe8a0002(unknown)/1,  0.000279449, -0.000560613,  0.000427995, -0.000252243, 2856.705376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000252243,  0.000427995
2017-03-24 02:23:59.907204, slv, 42010afffe8a0002(unknown)/1,  0.000279449, -0.000470662,  0.000427995, -0.000124086, 2856.705376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000124086,  0.000427995
2017-03-24 02:24:00.907194, slv, 42010afffe8a0002(unknown)/1,  0.000279449, -0.000411153,  0.000427995, -0.000139324, 2386.043376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000139324,  0.000427995
2017-03-24 02:24:00.978310, slv, 42010afffe8a0002(unknown)/1,  0.000276646, -0.000411153,  0.000363712, -0.000139324, 1974.890376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000139324,  0.000363712
2017-03-24 02:24:01.907309, slv, 42010afffe8a0002(unknown)/1,  0.000276646, -0.000378588,  0.000363712, -0.000061759, 1974.890376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000061759,  0.000363712
2017-03-24 02:24:02.326179, slv, 42010afffe8a0002(unknown)/1,  0.000274117, -0.000378588,  0.000296495, -0.000061759, 1596.302376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000061759,  0.000296495
2017-03-24 02:24:02.907233, slv, 42010afffe8a0002(unknown)/1,  0.000274117, -0.000335095,  0.000296495, -0.000057669, 1596.302376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000057669,  0.000296495
2017-03-24 02:24:02.914844, slv, 42010afffe8a0002(unknown)/1,  0.000271526, -0.000335095,  0.000256032, -0.000057669, 1261.207376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000057669,  0.000256032
2017-03-24 02:24:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000271526, -0.000306309,  0.000256032, -0.000009307, 1261.207376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000009307,  0.000256032
2017-03-24 02:24:04.060092, slv, 42010afffe8a0002(unknown)/1,  0.000268934, -0.000306309,  0.000233432, -0.000009307, 954.898376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000009307,  0.000233432
2017-03-24 02:24:04.678553, slv, 42010afffe8a0002(unknown)/1,  0.000266407, -0.000306309,  0.000214061, -0.000009307, 954.898376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242, -0.000009307,  0.000214061
2017-03-24 02:24:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000266407, -0.000254535,  0.000214061,  0.000038169, 954.898376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000038169,  0.000214061
2017-03-24 02:24:05.409225, slv, 42010afffe8a0002(unknown)/1,  0.000263982, -0.000254535,  0.000201816,  0.000038169, 700.363376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000038169,  0.000201816
2017-03-24 02:24:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000263982, -0.000218496,  0.000201816,  0.000055227, 700.363376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000055227,  0.000201816
2017-03-24 02:24:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000263982, -0.000187186,  0.000201816,  0.000098363, 481.867376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000098363,  0.000201816
2017-03-24 02:24:06.932856, slv, 42010afffe8a0002(unknown)/1,  0.000261809, -0.000187186,  0.000161363,  0.000098363, 294.681376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000098363,  0.000161363
2017-03-24 02:24:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000261809, -0.000167120,  0.000161363,  0.000093186, 294.681376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000093186,  0.000161363
2017-03-24 02:24:08.480803, slv, 42010afffe8a0002(unknown)/1,  0.000259613, -0.000167120,  0.000132230,  0.000093186, 127.561376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000093186,  0.000132230
2017-03-24 02:24:08.707028, slv, 42010afffe8a0002(unknown)/1,  0.000257268, -0.000167120,  0.000119443,  0.000093186, 127.561376953, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000093186,  0.000119443
2017-03-24 02:24:08.908630, slv, 42010afffe8a0002(unknown)/1,  0.000257268, -0.000152460,  0.000119443,  0.000120969, 127.561376953, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000120969,  0.000119443
2017-03-24 02:24:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000257268, -0.000130442,  0.000119443,  0.000132682, -24.898623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000132682,  0.000119443
2017-03-24 02:24:10.308674, slv, 42010afffe8a0002(unknown)/1,  0.000255160, -0.000130442,  0.000144111,  0.000132682, -155.340623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000132682,  0.000144111
2017-03-24 02:24:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000255160, -0.000124240,  0.000144111,  0.000131265, -155.340623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000131265,  0.000144111
2017-03-24 02:24:11.768995, slv, 42010afffe8a0002(unknown)/1,  0.000253089, -0.000124240,  0.000082502,  0.000131265, -279.580623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000131265,  0.000082502
2017-03-24 02:24:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000253089, -0.000104444,  0.000082502,  0.000168095, -279.580623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000168095,  0.000082502
2017-03-24 02:24:12.022300, slv, 42010afffe8a0002(unknown)/1,  0.000250938, -0.000104444,  0.000079855,  0.000168095, -384.024623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000168095,  0.000079855
2017-03-24 02:24:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000250938, -0.000055054,  0.000079855,  0.000225823, -384.024623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000225823,  0.000079855
2017-03-24 02:24:13.590664, slv, 42010afffe8a0002(unknown)/1,  0.000249237, -0.000055054,  0.000094519,  0.000225823, -439.078623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000225823,  0.000094519
2017-03-24 02:24:13.860701, slv, 42010afffe8a0002(unknown)/1,  0.000247710, -0.000055054,  0.000059920,  0.000225823, -439.078623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000225823,  0.000059920
2017-03-24 02:24:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000247710, -0.000048181,  0.000059920,  0.000176462, -439.078623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000176462,  0.000059920
2017-03-24 02:24:14.581320, slv, 42010afffe8a0002(unknown)/1,  0.000245884, -0.000048181,  0.000061226,  0.000176462, -487.259623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000176462,  0.000061226
2017-03-24 02:24:14.863056, slv, 42010afffe8a0002(unknown)/1,  0.000244027, -0.000048181,  0.000094066,  0.000176462, -487.259623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000176462,  0.000094066
2017-03-24 02:24:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000244027, -0.000074665,  0.000094066,  0.000165944, -487.259623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000165944,  0.000094066
2017-03-24 02:24:15.907597, slv, 42010afffe8a0002(unknown)/1,  0.000244027, -0.000050728,  0.000094066,  0.000220652, -561.924623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000220652,  0.000094066
2017-03-24 02:24:16.419392, slv, 42010afffe8a0002(unknown)/1,  0.000243254, -0.000050728,  0.000287150,  0.000220652, -612.652623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000220652,  0.000287150
2017-03-24 02:24:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000243254, -0.000038239,  0.000287150,  0.000190149, -612.652623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000190149,  0.000287150
2017-03-24 02:24:17.754461, slv, 42010afffe8a0002(unknown)/1,  0.000242339, -0.000038239,  0.000040717,  0.000190149, -650.891623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000190149,  0.000040717
2017-03-24 02:24:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000242339, -0.000051200,  0.000040717,  0.000193043, -650.891623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000193043,  0.000040717
2017-03-24 02:24:18.908608, slv, 42010afffe8a0002(unknown)/1,  0.000242339, -0.000050187,  0.000040717,  0.000191261, -702.091623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000191261,  0.000040717
2017-03-24 02:24:19.391668, slv, 42010afffe8a0002(unknown)/1,  0.000240317, -0.000050187,  0.000029555,  0.000191261, -752.278623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000191261,  0.000029555
2017-03-24 02:24:19.513496, slv, 42010afffe8a0002(unknown)/1,  0.000238323, -0.000050187,  0.000038721,  0.000191261, -752.278623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000191261,  0.000038721
2017-03-24 02:24:19.907582, slv, 42010afffe8a0002(unknown)/1,  0.000238323, -0.000037799,  0.000038721,  0.000213803, -752.278623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000213803,  0.000038721
2017-03-24 02:24:20.907579, slv, 42010afffe8a0002(unknown)/1,  0.000238323,  0.000002214,  0.000038721,  0.000267271, -790.077623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000267271,  0.000038721
2017-03-24 02:24:21.247681, slv, 42010afffe8a0002(unknown)/1,  0.000236627,  0.000002214,  0.000021905,  0.000267271, -787.863623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000267271,  0.000021905
2017-03-24 02:24:21.408265, slv, 42010afffe8a0002(unknown)/1,  0.000235165,  0.000002214,  0.000015773,  0.000267271, -787.863623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000267271,  0.000015773
2017-03-24 02:24:21.907664, slv, 42010afffe8a0002(unknown)/1,  0.000235165,  0.000054775,  0.000015773,  0.000315768, -787.863623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000315768,  0.000015773
2017-03-24 02:24:22.105447, slv, 42010afffe8a0002(unknown)/1,  0.000233964,  0.000054775,  0.000034402,  0.000315768, -733.088623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000315768,  0.000034402
2017-03-24 02:24:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000233964,  0.000023621,  0.000034402,  0.000200604, -733.088623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000200604,  0.000034402
2017-03-24 02:24:23.487129, slv, 42010afffe8a0002(unknown)/1,  0.000232513,  0.000023621,  0.000013701,  0.000200604, -709.467623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000200604,  0.000013701
2017-03-24 02:24:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000232513, -0.000021437,  0.000013701,  0.000222998, -709.467623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000222998,  0.000013701
2017-03-24 02:24:24.907616, slv, 42010afffe8a0002(unknown)/1,  0.000232513,  0.000005018,  0.000013701,  0.000252064, -730.904623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000252064,  0.000013701
2017-03-24 02:24:25.258862, slv, 42010afffe8a0002(unknown)/1,  0.000230788,  0.000005018,  0.000022066,  0.000252064, -725.886623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000252064,  0.000022066
2017-03-24 02:24:25.907555, slv, 42010afffe8a0002(unknown)/1,  0.000230788,  0.000022531,  0.000022066,  0.000256301, -725.886623047, S, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000256301,  0.000022066
2017-03-24 02:24:26.826845, slv, 42010afffe8a0002(unknown)/1,  0.000229304,  0.000022531,  0.000012813,  0.000256301, -703.355623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000256301,  0.000012813
2017-03-24 02:24:26.835383, slv, 42010afffe8a0002(unknown)/1,  0.000227641,  0.000022531, -0.000034016,  0.000256301, -703.355623047, D, 0.000162772, 61090, 0.000136601, 970991, 1825, 2242,  0.000256301, -0.000034016
2017-03-24 02:24:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000227641, -0.000012122, -0.000034016,  0.000177885, -703.355623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000177885, -0.000034016
2017-03-24 02:24:27.510665, slv, 42010afffe8a0002(unknown)/1,  0.000225687, -0.000012122,  0.000010205,  0.000177885, -715.477623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000177885,  0.000010205
2017-03-24 02:24:27.907591, slv, 42010afffe8a0002(unknown)/1,  0.000225687,  0.000010602,  0.000010205,  0.000296647, -715.477623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000296647,  0.000010205
2017-03-24 02:24:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000225687,  0.000008855,  0.000010205,  0.000172437, -704.875623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000172437,  0.000010205
2017-03-24 02:24:29.463691, slv, 42010afffe8a0002(unknown)/1,  0.000223617,  0.000008855,  0.000012239,  0.000172437, -696.020623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000172437,  0.000012239
2017-03-24 02:24:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000223617, -0.000027510,  0.000012239,  0.000221846, -696.020623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221846,  0.000012239
2017-03-24 02:24:29.984286, slv, 42010afffe8a0002(unknown)/1,  0.000221823, -0.000027510,  0.000028765,  0.000221846, -723.530623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221846,  0.000028765
2017-03-24 02:24:30.724429, slv, 42010afffe8a0002(unknown)/1,  0.000220235, -0.000027510,  0.000008377,  0.000221846, -723.530623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221846,  0.000008377
2017-03-24 02:24:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000220235, -0.000001079,  0.000008377,  0.000219846, -723.530623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000219846,  0.000008377
2017-03-24 02:24:31.907588, slv, 42010afffe8a0002(unknown)/1,  0.000220235,  0.000001893,  0.000008377,  0.000224409, -724.609623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000224409,  0.000008377
2017-03-24 02:24:32.551063, slv, 42010afffe8a0002(unknown)/1,  0.000218571,  0.000001893,  0.000000248,  0.000224409, -722.716623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000224409,  0.000000248
2017-03-24 02:24:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000218571, -0.000023894,  0.000000248,  0.000166609, -722.716623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000166609,  0.000000248
2017-03-24 02:24:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000218571, -0.000021289,  0.000000248,  0.000227955, -746.610623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000227955,  0.000000248
2017-03-24 02:24:34.419690, slv, 42010afffe8a0002(unknown)/1,  0.000217705, -0.000021289,  0.000199866,  0.000227955, -767.899623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000227955,  0.000199866
2017-03-24 02:24:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000217705, -0.000003869,  0.000199866,  0.000200583, -767.899623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000200583,  0.000199866
2017-03-24 02:24:35.748323, slv, 42010afffe8a0002(unknown)/1,  0.000217077, -0.000003869,  0.000081682,  0.000200583, -771.768623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000200583,  0.000081682
2017-03-24 02:24:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000217077,  0.000007992,  0.000081682,  0.000250183, -771.768623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000250183,  0.000081682
2017-03-24 02:24:36.720005, slv, 42010afffe8a0002(unknown)/1,  0.000215830,  0.000007992,  0.000016591,  0.000250183, -763.776623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000250183,  0.000016591
2017-03-24 02:24:36.907584, slv, 42010afffe8a0002(unknown)/1,  0.000215830,  0.000049019,  0.000016591,  0.000280763, -763.776623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000280763,  0.000016591
2017-03-24 02:24:37.206601, slv, 42010afffe8a0002(unknown)/1,  0.000214516,  0.000049019, -0.000020683,  0.000280763, -714.757623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000280763, -0.000020683
2017-03-24 02:24:37.265975, slv, 42010afffe8a0002(unknown)/1,  0.000213238,  0.000049019, -0.000009996,  0.000280763, -714.757623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000280763, -0.000009996
2017-03-24 02:24:37.761220, slv, 42010afffe8a0002(unknown)/1,  0.000212069,  0.000049019,  0.000002102,  0.000280763, -714.757623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000280763,  0.000002102
2017-03-24 02:24:37.795671, slv, 42010afffe8a0002(unknown)/1,  0.000210925,  0.000049019, -0.000008292,  0.000280763, -714.757623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000280763, -0.000008292
2017-03-24 02:24:37.907587, slv, 42010afffe8a0002(unknown)/1,  0.000210925,  0.000048338, -0.000008292,  0.000242670, -714.757623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000242670, -0.000008292
2017-03-24 02:24:38.081174, slv, 42010afffe8a0002(unknown)/1,  0.000209618,  0.000048338, -0.000005957,  0.000242670, -666.419623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000242670, -0.000005957
2017-03-24 02:24:38.177873, slv, 42010afffe8a0002(unknown)/1,  0.000208186,  0.000048338, -0.000007578,  0.000242670, -666.419623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000242670, -0.000007578
2017-03-24 02:24:38.908776, slv, 42010afffe8a0002(unknown)/1,  0.000208186,  0.000023295, -0.000007578,  0.000223032, -666.419623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000223032, -0.000007578
2017-03-24 02:24:39.672474, slv, 42010afffe8a0002(unknown)/1,  0.000206699,  0.000023295, -0.000006072,  0.000223032, -643.124623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000223032, -0.000006072
2017-03-24 02:24:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000206699,  0.000019905, -0.000006072,  0.000231664, -643.124623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000231664, -0.000006072
2017-03-24 02:24:40.211296, slv, 42010afffe8a0002(unknown)/1,  0.000205194,  0.000019905, -0.000007099,  0.000231664, -623.219623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000231664, -0.000007099
2017-03-24 02:24:40.907627, slv, 42010afffe8a0002(unknown)/1,  0.000205194,  0.000028241, -0.000007099,  0.000236712, -623.219623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000236712, -0.000007099
2017-03-24 02:24:41.876223, slv, 42010afffe8a0002(unknown)/1,  0.000203828,  0.000028241,  0.000009828,  0.000236712, -594.978623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000236712,  0.000009828
2017-03-24 02:24:41.907575, slv, 42010afffe8a0002(unknown)/1,  0.000203828,  0.000039072,  0.000009828,  0.000250455, -594.978623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000250455,  0.000009828
2017-03-24 02:24:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000203828,  0.000027769,  0.000009828,  0.000212740, -555.906623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000212740,  0.000009828
2017-03-24 02:24:43.640747, slv, 42010afffe8a0002(unknown)/1,  0.000202433,  0.000027769, -0.000001154,  0.000212740, -528.137623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000212740, -0.000001154
2017-03-24 02:24:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000202433,  0.000019879, -0.000001154,  0.000233279, -528.137623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000233279, -0.000001154
2017-03-24 02:24:44.900121, slv, 42010afffe8a0002(unknown)/1,  0.000201059,  0.000019879,  0.000013185,  0.000233279, -508.258623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000233279,  0.000013185
2017-03-24 02:24:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000201059,  0.000013522,  0.000013185,  0.000197256, -508.258623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000197256,  0.000013185
2017-03-24 02:24:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000201059,  0.000013646,  0.000013185,  0.000232153, -494.736623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000232153,  0.000013185
2017-03-24 02:24:46.846595, slv, 42010afffe8a0002(unknown)/1,  0.000199865,  0.000013646,  0.000019835,  0.000232153, -481.090623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000232153,  0.000019835
2017-03-24 02:24:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000199865,  0.000018696,  0.000019835,  0.000206164, -481.090623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000206164,  0.000019835
2017-03-24 02:24:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000199865,  0.000014095,  0.000019835,  0.000221757, -462.394623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221757,  0.000019835
2017-03-24 02:24:48.167053, slv, 42010afffe8a0002(unknown)/1,  0.000198604,  0.000014095,  0.000002984,  0.000221757, -448.299623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221757,  0.000002984
2017-03-24 02:24:48.761749, slv, 42010afffe8a0002(unknown)/1,  0.000197216,  0.000014095, -0.000007472,  0.000221757, -448.299623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000221757, -0.000007472
2017-03-24 02:24:48.907618, slv, 42010afffe8a0002(unknown)/1,  0.000197216,  0.000053469, -0.000007472,  0.000282262, -448.299623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000282262, -0.000007472
2017-03-24 02:24:49.907557, slv, 42010afffe8a0002(unknown)/1,  0.000197216,  0.000049431, -0.000007472,  0.000211033, -394.830623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000211033, -0.000007472
2017-03-24 02:24:50.345126, slv, 42010afffe8a0002(unknown)/1,  0.000195829,  0.000049431,  0.000008591,  0.000211033, -345.399623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000211033,  0.000008591
2017-03-24 02:24:50.907555, slv, 42010afffe8a0002(unknown)/1,  0.000195829,  0.000021274,  0.000008591,  0.000224562, -345.399623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000224562,  0.000008591
2017-03-24 02:24:51.787361, slv, 42010afffe8a0002(unknown)/1,  0.000194709,  0.000021274,  0.000052471,  0.000224562, -324.125623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000224562,  0.000052471
2017-03-24 02:24:51.907563, slv, 42010afffe8a0002(unknown)/1,  0.000194709,  0.000040686,  0.000052471,  0.000247349, -324.125623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000247349,  0.000052471
2017-03-24 02:24:52.115969, slv, 42010afffe8a0002(unknown)/1,  0.000193752,  0.000040686,  0.000009552,  0.000247349, -283.439623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000247349,  0.000009552
2017-03-24 02:24:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000193752,  0.000033655,  0.000009552,  0.000208423, -283.439623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000208423,  0.000009552
2017-03-24 02:24:53.859922, slv, 42010afffe8a0002(unknown)/1,  0.000192631,  0.000033655,  0.000022611,  0.000208423, -249.784623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000208423,  0.000022611
2017-03-24 02:24:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000192631,  0.000017316,  0.000022611,  0.000212593, -249.784623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000212593,  0.000022611
2017-03-24 02:24:53.999251, slv, 42010afffe8a0002(unknown)/1,  0.000191432,  0.000017316,  0.000019892,  0.000212593, -232.468623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000212593,  0.000019892
2017-03-24 02:24:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000191432,  0.000007174,  0.000019892,  0.000185818, -232.468623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000185818,  0.000019892
2017-03-24 02:24:55.709366, slv, 42010afffe8a0002(unknown)/1,  0.000190089,  0.000007174,  0.000003730,  0.000185818, -225.294623047, D, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000185818,  0.000003730
2017-03-24 02:24:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000190089,  0.000005008,  0.000003730,  0.000205719, -225.294623047, S, 0.000255131, 18931, -0.000181252, 203977, 329, 1378,  0.000205719,  0.000003730
2017-03-24 02:24:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000190089,  0.000006248,  0.000003730,  0.000186954, -220.286623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000186954,  0.000003730
2017-03-24 02:24:57.224936, slv, 42010afffe8a0002(unknown)/1,  0.000188659,  0.000006248,  0.000017740,  0.000186954, -214.038623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000186954,  0.000017740
2017-03-24 02:24:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000188659,  0.000007227,  0.000017740,  0.000206247, -214.038623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000206247,  0.000017740
2017-03-24 02:24:58.907636, slv, 42010afffe8a0002(unknown)/1,  0.000188659,  0.000065183,  0.000017740,  0.000301437, -206.811623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000301437,  0.000017740
2017-03-24 02:24:58.932254, slv, 42010afffe8a0002(unknown)/1,  0.000188013,  0.000065183,  0.000083229,  0.000301437, -141.628623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000301437,  0.000083229
2017-03-24 02:24:59.908737, slv, 42010afffe8a0002(unknown)/1,  0.000188013,  0.000074884,  0.000083229,  0.000225004, -141.628623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000225004,  0.000083229
2017-03-24 02:25:00.650955, slv, 42010afffe8a0002(unknown)/1,  0.000187566,  0.000074884,  0.000028076,  0.000225004, -66.744623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000225004,  0.000028076
2017-03-24 02:25:00.841611, slv, 42010afffe8a0002(unknown)/1,  0.000186578,  0.000074884,  0.000019325,  0.000225004, -66.744623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000225004,  0.000019325
2017-03-24 02:25:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000186578,  0.000026518,  0.000019325,  0.000202624, -66.744623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000202624,  0.000019325
2017-03-24 02:25:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000186578,  0.000017001,  0.000019325,  0.000204534, -40.226623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000204534,  0.000019325
2017-03-24 02:25:02.501861, slv, 42010afffe8a0002(unknown)/1,  0.000186086,  0.000017001,  0.000171506,  0.000204534, -23.225623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000204534,  0.000171506
2017-03-24 02:25:02.741064, slv, 42010afffe8a0002(unknown)/1,  0.000185603,  0.000017001,  0.000040073,  0.000204534, -23.225623047, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000204534,  0.000040073
2017-03-24 02:25:02.907587, slv, 42010afffe8a0002(unknown)/1,  0.000185603,  0.000032648,  0.000040073,  0.000232944, -23.225623047, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000232944,  0.000040073
2017-03-24 02:25:03.671786, slv, 42010afffe8a0002(unknown)/1,  0.000184827,  0.000032648,  0.000066114,  0.000232944, 9.422376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000232944,  0.000066114
2017-03-24 02:25:03.907595, slv, 42010afffe8a0002(unknown)/1,  0.000184827,  0.000044822,  0.000066114,  0.000227131, 9.422376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000227131,  0.000066114
2017-03-24 02:25:04.908649, slv, 42010afffe8a0002(unknown)/1,  0.000184827,  0.000032918,  0.000066114,  0.000208360, 54.244376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000208360,  0.000066114
2017-03-24 02:25:05.158533, slv, 42010afffe8a0002(unknown)/1,  0.000184335,  0.000032918,  0.000105972,  0.000208360, 87.162376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000208360,  0.000105972
2017-03-24 02:25:05.266392, slv, 42010afffe8a0002(unknown)/1,  0.000183802,  0.000032918,  0.000078311,  0.000208360, 87.162376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000208360,  0.000078311
2017-03-24 02:25:05.525844, slv, 42010afffe8a0002(unknown)/1,  0.000183273,  0.000032918,  0.000104802,  0.000208360, 87.162376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000208360,  0.000104802
2017-03-24 02:25:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000183273,  0.000044783,  0.000104802,  0.000249308, 87.162376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000249308,  0.000104802
2017-03-24 02:25:05.984152, slv, 42010afffe8a0002(unknown)/1,  0.000182808,  0.000044783,  0.000051594,  0.000249308, 131.945376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000249308,  0.000051594
2017-03-24 02:25:06.578108, slv, 42010afffe8a0002(unknown)/1,  0.000182269,  0.000044783,  0.000042961,  0.000249308, 131.945376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000249308,  0.000042961
2017-03-24 02:25:06.896717, slv, 42010afffe8a0002(unknown)/1,  0.000181654,  0.000044783,  0.000030165,  0.000249308, 131.945376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000249308,  0.000030165
2017-03-24 02:25:06.907578, slv, 42010afffe8a0002(unknown)/1,  0.000181654,  0.000057022,  0.000030165,  0.000229664, 131.945376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000229664,  0.000030165
2017-03-24 02:25:07.850146, slv, 42010afffe8a0002(unknown)/1,  0.000180927,  0.000057022,  0.000031373,  0.000229664, 188.967376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000229664,  0.000031373
2017-03-24 02:25:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000180927,  0.000033700,  0.000031373,  0.000200317, 188.967376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000200317,  0.000031373
2017-03-24 02:25:08.478537, slv, 42010afffe8a0002(unknown)/1,  0.000180127,  0.000033700,  0.000057472,  0.000200317, 222.667376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000200317,  0.000057472
2017-03-24 02:25:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000180127, -0.000020162,  0.000057472,  0.000120412, 222.667376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000120412,  0.000057472
2017-03-24 02:25:09.082587, slv, 42010afffe8a0002(unknown)/1,  0.000179016, -0.000020162,  0.000057975,  0.000120412, 202.505376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000120412,  0.000057975
2017-03-24 02:25:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000179016, -0.000038086,  0.000057975,  0.000162558, 202.505376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000162558,  0.000057975
2017-03-24 02:25:10.132628, slv, 42010afffe8a0002(unknown)/1,  0.000177756, -0.000038086,  0.000052433,  0.000162558, 164.419376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000162558,  0.000052433
2017-03-24 02:25:10.255389, slv, 42010afffe8a0002(unknown)/1,  0.000176697, -0.000038086,  0.000062481,  0.000162558, 164.419376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000162558,  0.000062481
2017-03-24 02:25:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000176697,  0.000000288,  0.000062481,  0.000193732, 164.419376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000193732,  0.000062481
2017-03-24 02:25:11.398093, slv, 42010afffe8a0002(unknown)/1,  0.000175821,  0.000000288,  0.000063843,  0.000193732, 164.707376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000193732,  0.000063843
2017-03-24 02:25:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000175821,  0.000015642,  0.000063843,  0.000190071, 164.707376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000190071,  0.000063843
2017-03-24 02:25:12.112901, slv, 42010afffe8a0002(unknown)/1,  0.000175019,  0.000015642,  0.000050441,  0.000190071, 180.349376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000190071,  0.000050441
2017-03-24 02:25:12.907564, slv, 42010afffe8a0002(unknown)/1,  0.000175019,  0.000052953,  0.000050441,  0.000266675, 180.349376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000266675,  0.000050441
2017-03-24 02:25:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175019,  0.000048803,  0.000050441,  0.000180970, 233.302376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000180970,  0.000050441
2017-03-24 02:25:14.000207, slv, 42010afffe8a0002(unknown)/1,  0.000174280,  0.000048803,  0.000089485,  0.000180970, 282.105376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000180970,  0.000089485
2017-03-24 02:25:14.402256, slv, 42010afffe8a0002(unknown)/1,  0.000173831,  0.000048803,  0.000130824,  0.000180970, 282.105376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000180970,  0.000130824
2017-03-24 02:25:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000173831,  0.000003456,  0.000130824,  0.000174793, 282.105376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000174793,  0.000130824
2017-03-24 02:25:15.063320, slv, 42010afffe8a0002(unknown)/1,  0.000173231,  0.000003456,  0.000055028,  0.000174793, 285.561376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000174793,  0.000055028
2017-03-24 02:25:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000173231,  0.000004759,  0.000055028,  0.000181787, 285.561376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000181787,  0.000055028
2017-03-24 02:25:16.270946, slv, 42010afffe8a0002(unknown)/1,  0.000172374,  0.000004759,  0.000061933,  0.000181787, 290.320376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000181787,  0.000061933
2017-03-24 02:25:16.907618, slv, 42010afffe8a0002(unknown)/1,  0.000172374,  0.000048157,  0.000061933,  0.000260132, 290.320376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000260132,  0.000061933
2017-03-24 02:25:17.267490, slv, 42010afffe8a0002(unknown)/1,  0.000172015,  0.000048157,  0.000093778,  0.000260132, 338.477376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000260132,  0.000093778
2017-03-24 02:25:17.511877, slv, 42010afffe8a0002(unknown)/1,  0.000171937,  0.000048157,  0.000053924,  0.000260132, 338.477376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000260132,  0.000053924
2017-03-24 02:25:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171937,  0.000060264,  0.000053924,  0.000204708, 338.477376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000204708,  0.000053924
2017-03-24 02:25:18.161711, slv, 42010afffe8a0002(unknown)/1,  0.000171541,  0.000060264,  0.000067581,  0.000204708, 398.741376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000204708,  0.000067581
2017-03-24 02:25:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000171541, -0.000002684,  0.000067581,  0.000133402, 398.741376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000133402,  0.000067581
2017-03-24 02:25:19.486571, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000002684,  0.000056973,  0.000133402, 396.057376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000133402,  0.000056973
2017-03-24 02:25:19.908695, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000020182,  0.000056973,  0.000168441, 396.057376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000168441,  0.000056973
2017-03-24 02:25:20.907568, slv, 42010afffe8a0002(unknown)/1,  0.000170668,  0.000017121,  0.000056973,  0.000207137, 375.875376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000207137,  0.000056973
2017-03-24 02:25:21.474974, slv, 42010afffe8a0002(unknown)/1,  0.000169768,  0.000017121,  0.000054669,  0.000207137, 392.996376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000207137,  0.000054669
2017-03-24 02:25:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169768,  0.000021826,  0.000054669,  0.000176953, 392.996376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000176953,  0.000054669
2017-03-24 02:25:22.264017, slv, 42010afffe8a0002(unknown)/1,  0.000169418,  0.000021826,  0.000150791,  0.000176953, 414.822376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000176953,  0.000150791
2017-03-24 02:25:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000169418,  0.000026821,  0.000150791,  0.000215877, 414.822376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000215877,  0.000150791
2017-03-24 02:25:23.299015, slv, 42010afffe8a0002(unknown)/1,  0.000169204,  0.000026821,  0.000079229,  0.000215877, 441.643376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000215877,  0.000079229
2017-03-24 02:25:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169204,  0.000020376,  0.000079229,  0.000163498, 441.643376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000163498,  0.000079229
2017-03-24 02:25:24.802892, slv, 42010afffe8a0002(unknown)/1,  0.000168816,  0.000020376,  0.000118968,  0.000163498, 462.019376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000163498,  0.000118968
2017-03-24 02:25:24.908807, slv, 42010afffe8a0002(unknown)/1,  0.000168816, -0.000006104,  0.000118968,  0.000162314, 462.019376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000162314,  0.000118968
2017-03-24 02:25:25.298963, slv, 42010afffe8a0002(unknown)/1,  0.000168287, -0.000006104,  0.000095066,  0.000162314, 455.915376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000162314,  0.000095066
2017-03-24 02:25:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168287,  0.000000776,  0.000095066,  0.000176342, 455.915376953, S, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000176342,  0.000095066
2017-03-24 02:25:26.052523, slv, 42010afffe8a0002(unknown)/1,  0.000167590,  0.000000776,  0.000061082,  0.000176342, 456.691376953, D, 0.000207230, 10653, 0.000016102, 21519, -544, 188,  0.000176342,  0.000061082
2017-03-24 02:25:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167590, -0.000003177,  0.000061082,  0.000153182, 456.691376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000153182,  0.000061082
2017-03-24 02:25:27.746901, slv, 42010afffe8a0002(unknown)/1,  0.000166748, -0.000003177,  0.000064267,  0.000153182, 453.514376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000153182,  0.000064267
2017-03-24 02:25:27.902839, slv, 42010afffe8a0002(unknown)/1,  0.000165831, -0.000003177,  0.000061632,  0.000153182, 453.514376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000153182,  0.000061632
2017-03-24 02:25:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000165831, -0.000004989,  0.000061632,  0.000170261, 453.514376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000170261,  0.000061632
2017-03-24 02:25:28.895595, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000004989,  0.000076334,  0.000170261, 448.525376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000170261,  0.000076334
2017-03-24 02:25:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000004108,  0.000076334,  0.000152396, 448.525376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000152396,  0.000076334
2017-03-24 02:25:29.520524, slv, 42010afffe8a0002(unknown)/1,  0.000164427, -0.000004108,  0.000103687,  0.000152396, 444.417376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000152396,  0.000103687
2017-03-24 02:25:29.908699, slv, 42010afffe8a0002(unknown)/1,  0.000164427,  0.000051075,  0.000103687,  0.000279223, 444.417376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000279223,  0.000103687
2017-03-24 02:25:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000164427,  0.000043138,  0.000103687,  0.000135906, 495.492376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000135906,  0.000103687
2017-03-24 02:25:31.163042, slv, 42010afffe8a0002(unknown)/1,  0.000163668,  0.000043138,  0.000071505,  0.000135906, 538.630376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000135906,  0.000071505
2017-03-24 02:25:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000163668, -0.000007104,  0.000071505,  0.000177980, 538.630376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000177980,  0.000071505
2017-03-24 02:25:32.263015, slv, 42010afffe8a0002(unknown)/1,  0.000162862, -0.000007104,  0.000062858,  0.000177980, 531.526376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000177980,  0.000062858
2017-03-24 02:25:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162862, -0.000005758,  0.000062858,  0.000137034, 531.526376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000137034,  0.000062858
2017-03-24 02:25:33.147121, slv, 42010afffe8a0002(unknown)/1,  0.000162147, -0.000005758,  0.000090441,  0.000137034, 525.768376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000137034,  0.000090441
2017-03-24 02:25:33.247725, slv, 42010afffe8a0002(unknown)/1,  0.000161368, -0.000005758,  0.000084576,  0.000137034, 525.768376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000137034,  0.000084576
2017-03-24 02:25:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161368,  0.000000386,  0.000084576,  0.000187968, 525.768376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000187968,  0.000084576
2017-03-24 02:25:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000161368,  0.000023064,  0.000084576,  0.000180896, 526.154376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000180896,  0.000084576
2017-03-24 02:25:34.941675, slv, 42010afffe8a0002(unknown)/1,  0.000161036,  0.000023064,  0.000157952,  0.000180896, 549.218376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000180896,  0.000157952
2017-03-24 02:25:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000161036,  0.000019330,  0.000157952,  0.000180169, 549.218376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000180169,  0.000157952
2017-03-24 02:25:36.144311, slv, 42010afffe8a0002(unknown)/1,  0.000160865,  0.000019330,  0.000081411,  0.000180169, 568.548376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000180169,  0.000081411
2017-03-24 02:25:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160865, -0.000013802,  0.000081411,  0.000114128, 568.548376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000114128,  0.000081411
2017-03-24 02:25:37.198084, slv, 42010afffe8a0002(unknown)/1,  0.000160086, -0.000013802,  0.000068346,  0.000114128, 554.746376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000114128,  0.000068346
2017-03-24 02:25:37.520150, slv, 42010afffe8a0002(unknown)/1,  0.000159035, -0.000013802,  0.000074573,  0.000114128, 554.746376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000114128,  0.000074573
2017-03-24 02:25:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159035, -0.000019958,  0.000074573,  0.000165855, 554.746376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000165855,  0.000074573
2017-03-24 02:25:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000159035,  0.000025941,  0.000074573,  0.000204097, 534.788376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000204097,  0.000074573
2017-03-24 02:25:39.326580, slv, 42010afffe8a0002(unknown)/1,  0.000158319,  0.000025941,  0.000059922,  0.000204097, 560.729376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000204097,  0.000059922
2017-03-24 02:25:39.430413, slv, 42010afffe8a0002(unknown)/1,  0.000158119,  0.000025941,  0.000114027,  0.000204097, 560.729376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000204097,  0.000114027
2017-03-24 02:25:39.875147, slv, 42010afffe8a0002(unknown)/1,  0.000158232,  0.000025941,  0.000139149,  0.000204097, 560.729376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000204097,  0.000139149
2017-03-24 02:25:39.908883, slv, 42010afffe8a0002(unknown)/1,  0.000158232,  0.000051788,  0.000139149,  0.000216746, 560.729376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000216746,  0.000139149
2017-03-24 02:25:40.824116, slv, 42010afffe8a0002(unknown)/1,  0.000158253,  0.000051788,  0.000078316,  0.000216746, 612.517376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000216746,  0.000078316
2017-03-24 02:25:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158253,  0.000027943,  0.000078316,  0.000155624, 612.517376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000155624,  0.000078316
2017-03-24 02:25:41.642416, slv, 42010afffe8a0002(unknown)/1,  0.000157838,  0.000027943,  0.000076086,  0.000155624, 640.460376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000155624,  0.000076086
2017-03-24 02:25:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157838,  0.000000651,  0.000076086,  0.000161768, 640.460376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000161768,  0.000076086
2017-03-24 02:25:41.974476, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000000651,  0.000146102,  0.000161768, 641.111376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000161768,  0.000146102
2017-03-24 02:25:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000007950,  0.000146102,  0.000169451, 641.111376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000169451,  0.000146102
2017-03-24 02:25:43.325236, slv, 42010afffe8a0002(unknown)/1,  0.000157269,  0.000007950,  0.000098703,  0.000169451, 649.061376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000169451,  0.000098703
2017-03-24 02:25:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157269,  0.000015354,  0.000098703,  0.000176008, 649.061376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000176008,  0.000098703
2017-03-24 02:25:44.804622, slv, 42010afffe8a0002(unknown)/1,  0.000156963,  0.000015354,  0.000106558,  0.000176008, 664.415376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000176008,  0.000106558
2017-03-24 02:25:44.908838, slv, 42010afffe8a0002(unknown)/1,  0.000156963,  0.000007455,  0.000106558,  0.000153135, 664.415376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000153135,  0.000106558
2017-03-24 02:25:45.907776, slv, 42010afffe8a0002(unknown)/1,  0.000156963,  0.000093862,  0.000106558,  0.000348515, 671.870376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000348515,  0.000106558
2017-03-24 02:25:46.343848, slv, 42010afffe8a0002(unknown)/1,  0.000157261,  0.000093862,  0.000072982,  0.000348515, 765.732376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000348515,  0.000072982
2017-03-24 02:25:46.690921, slv, 42010afffe8a0002(unknown)/1,  0.000158172,  0.000093862,  0.000092247,  0.000348515, 765.732376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000348515,  0.000092247
2017-03-24 02:25:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158172,  0.000076586,  0.000092247,  0.000119791, 765.732376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000119791,  0.000092247
2017-03-24 02:25:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158172, -0.000014324,  0.000092247,  0.000167905, 842.318376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000167905,  0.000092247
2017-03-24 02:25:48.414612, slv, 42010afffe8a0002(unknown)/1,  0.000158457, -0.000014324,  0.000096899,  0.000167905, 827.994376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000167905,  0.000096899
2017-03-24 02:25:48.603473, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000014324,  0.000089358,  0.000167905, 827.994376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000167905,  0.000089358
2017-03-24 02:25:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000009917,  0.000089358,  0.000128453, 827.994376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000128453,  0.000089358
2017-03-24 02:25:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000033168,  0.000089358,  0.000121250, 818.077376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000121250,  0.000089358
2017-03-24 02:25:50.275373, slv, 42010afffe8a0002(unknown)/1,  0.000157367, -0.000033168,  0.000086273,  0.000121250, 784.909376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000121250,  0.000086273
2017-03-24 02:25:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157367, -0.000027419,  0.000086273,  0.000139299, 784.909376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000139299,  0.000086273
2017-03-24 02:25:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000157367, -0.000020596,  0.000086273,  0.000134242, 757.490376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000134242,  0.000086273
2017-03-24 02:25:51.987299, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000020596,  0.000085717,  0.000134242, 736.894376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000134242,  0.000085717
2017-03-24 02:25:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000018313,  0.000085717,  0.000143076, 736.894376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000143076,  0.000085717
2017-03-24 02:25:52.964974, slv, 42010afffe8a0002(unknown)/1,  0.000155970, -0.000018313,  0.000107679,  0.000143076, 718.581376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000143076,  0.000107679
2017-03-24 02:25:53.671693, slv, 42010afffe8a0002(unknown)/1,  0.000155625, -0.000018313,  0.000141763,  0.000143076, 718.581376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000143076,  0.000141763
2017-03-24 02:25:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155625, -0.000015169,  0.000141763,  0.000138789, 718.581376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000138789,  0.000141763
2017-03-24 02:25:54.887183, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000015169,  0.000097682,  0.000138789, 703.412376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000138789,  0.000097682
2017-03-24 02:25:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000014700,  0.000097682,  0.000142665, 703.412376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000142665,  0.000097682
2017-03-24 02:25:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155230,  0.000001459,  0.000097682,  0.000170712, 688.712376953, S, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000170712,  0.000097682
2017-03-24 02:25:56.360626, slv, 42010afffe8a0002(unknown)/1,  0.000154721,  0.000001459,  0.000083310,  0.000170712, 690.171376953, D, 0.000177759, 6724, 0.000022566, 27445, 198, 204,  0.000170712,  0.000083310
2017-03-24 02:25:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154721, -0.000007822,  0.000083310,  0.000123595, 690.171376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000123595,  0.000083310
2017-03-24 02:25:57.820844, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000007822,  0.000066183,  0.000123595, 682.349376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000123595,  0.000066183
2017-03-24 02:25:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000015089,  0.000066183,  0.000154986, 682.349376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000154986,  0.000066183
2017-03-24 02:25:58.730678, slv, 42010afffe8a0002(unknown)/1,  0.000153353, -0.000015089,  0.000096300,  0.000154986, 667.260376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000154986,  0.000096300
2017-03-24 02:25:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153353, -0.000000661,  0.000096300,  0.000151082, 667.260376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000151082,  0.000096300
2017-03-24 02:25:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153353,  0.000007879,  0.000096300,  0.000171382, 666.599376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000171382,  0.000096300
2017-03-24 02:26:00.360070, slv, 42010afffe8a0002(unknown)/1,  0.000153512,  0.000007879,  0.000231336,  0.000171382, 674.478376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000171382,  0.000231336
2017-03-24 02:26:00.812613, slv, 42010afffe8a0002(unknown)/1,  0.000153582,  0.000007879,  0.000057865,  0.000171382, 674.478376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000171382,  0.000057865
2017-03-24 02:26:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153582, -0.000001453,  0.000057865,  0.000132647, 674.478376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000132647,  0.000057865
2017-03-24 02:26:01.908714, slv, 42010afffe8a0002(unknown)/1,  0.000153582, -0.000004496,  0.000057865,  0.000165524, 673.025376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000165524,  0.000057865
2017-03-24 02:26:02.347384, slv, 42010afffe8a0002(unknown)/1,  0.000153017, -0.000004496,  0.000075040,  0.000165524, 668.529376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000165524,  0.000075040
2017-03-24 02:26:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153017,  0.000009988,  0.000075040,  0.000161051, 668.529376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000161051,  0.000075040
2017-03-24 02:26:03.618921, slv, 42010afffe8a0002(unknown)/1,  0.000152466,  0.000009988,  0.000069278,  0.000161051, 678.517376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000161051,  0.000069278
2017-03-24 02:26:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000001846,  0.000069278,  0.000140740, 678.517376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000140740,  0.000069278
2017-03-24 02:26:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000005689,  0.000069278,  0.000152815, 676.671376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000152815,  0.000069278
2017-03-24 02:26:05.171534, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000005689,  0.000074825,  0.000152815, 670.982376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000152815,  0.000074825
2017-03-24 02:26:05.590194, slv, 42010afffe8a0002(unknown)/1,  0.000151423, -0.000005689,  0.000111751,  0.000152815, 670.982376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000152815,  0.000111751
2017-03-24 02:26:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151423, -0.000000070,  0.000111751,  0.000150934, 670.982376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000150934,  0.000111751
2017-03-24 02:26:06.908678, slv, 42010afffe8a0002(unknown)/1,  0.000151423,  0.000014659,  0.000111751,  0.000181230, 670.912376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000181230,  0.000111751
2017-03-24 02:26:06.962160, slv, 42010afffe8a0002(unknown)/1,  0.000151242,  0.000014659,  0.000113503,  0.000181230, 685.571376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000181230,  0.000113503
2017-03-24 02:26:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151242,  0.000040315,  0.000113503,  0.000202066, 685.571376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000202066,  0.000113503
2017-03-24 02:26:08.208508, slv, 42010afffe8a0002(unknown)/1,  0.000151104,  0.000040315,  0.000072818,  0.000202066, 725.886376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000202066,  0.000072818
2017-03-24 02:26:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151104,  0.000015828,  0.000072818,  0.000131936, 725.886376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000131936,  0.000072818
2017-03-24 02:26:09.829846, slv, 42010afffe8a0002(unknown)/1,  0.000151157,  0.000015828,  0.000211064,  0.000131936, 741.714376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000131936,  0.000211064
2017-03-24 02:26:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151157,  0.000006633,  0.000211064,  0.000183592, 741.714376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000183592,  0.000211064
2017-03-24 02:26:10.255377, slv, 42010afffe8a0002(unknown)/1,  0.000151163,  0.000006633,  0.000079483,  0.000183592, 748.347376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000183592,  0.000079483
2017-03-24 02:26:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151163,  0.000010310,  0.000079483,  0.000139348, 748.347376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139348,  0.000079483
2017-03-24 02:26:11.823578, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000010310,  0.000074257,  0.000139348, 758.657376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139348,  0.000074257
2017-03-24 02:26:11.908757, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000031183,  0.000074257,  0.000224844, 758.657376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000224844,  0.000074257
2017-03-24 02:26:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000031330,  0.000074257,  0.000139142, 789.840376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139142,  0.000074257
2017-03-24 02:26:13.251028, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000031330,  0.000100707,  0.000139142, 821.170376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139142,  0.000100707
2017-03-24 02:26:13.780223, slv, 42010afffe8a0002(unknown)/1,  0.000149550,  0.000031330,  0.000085675,  0.000139142, 821.170376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139142,  0.000085675
2017-03-24 02:26:13.793017, slv, 42010afffe8a0002(unknown)/1,  0.000148943,  0.000031330,  0.000078900,  0.000139142, 821.170376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139142,  0.000078900
2017-03-24 02:26:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148943, -0.000001281,  0.000078900,  0.000157902, 821.170376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000157902,  0.000078900
2017-03-24 02:26:14.169290, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000001281,  0.000140718,  0.000157902, 819.889376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000157902,  0.000140718
2017-03-24 02:26:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000010091,  0.000140718,  0.000119493, 819.889376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119493,  0.000140718
2017-03-24 02:26:15.516675, slv, 42010afffe8a0002(unknown)/1,  0.000148334, -0.000010091,  0.000099520,  0.000119493, 809.798376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119493,  0.000099520
2017-03-24 02:26:15.861079, slv, 42010afffe8a0002(unknown)/1,  0.000147680, -0.000010091,  0.000087401,  0.000119493, 809.798376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119493,  0.000087401
2017-03-24 02:26:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147680, -0.000038906,  0.000087401,  0.000099007, 809.798376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000099007,  0.000087401
2017-03-24 02:26:16.908748, slv, 42010afffe8a0002(unknown)/1,  0.000147680, -0.000028629,  0.000087401,  0.000139094, 770.892376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139094,  0.000087401
2017-03-24 02:26:17.587921, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000028629,  0.000103850,  0.000139094, 742.263376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000139094,  0.000103850
2017-03-24 02:26:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147130,  0.000005198,  0.000103850,  0.000166113, 742.263376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000166113,  0.000103850
2017-03-24 02:26:18.414567, slv, 42010afffe8a0002(unknown)/1,  0.000146711,  0.000005198,  0.000072103,  0.000166113, 747.461376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000166113,  0.000072103
2017-03-24 02:26:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146711,  0.000000672,  0.000072103,  0.000129072, 747.461376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000129072,  0.000072103
2017-03-24 02:26:19.907572, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000008013,  0.000072103,  0.000148324, 748.133376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000148324,  0.000072103
2017-03-24 02:26:20.298146, slv, 42010afffe8a0002(unknown)/1,  0.000146260, -0.000008013,  0.000084846,  0.000148324, 740.120376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000148324,  0.000084846
2017-03-24 02:26:20.371848, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000008013,  0.000114338,  0.000148324, 740.120376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000148324,  0.000114338
2017-03-24 02:26:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000012604,  0.000114338,  0.000119092, 740.120376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119092,  0.000114338
2017-03-24 02:26:20.922170, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000012604,  0.000101688,  0.000119092, 727.516376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119092,  0.000101688
2017-03-24 02:26:20.994433, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000012604,  0.000091062,  0.000119092, 727.516376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000119092,  0.000091062
2017-03-24 02:26:21.908683, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000017232,  0.000091062,  0.000137286, 727.516376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000137286,  0.000091062
2017-03-24 02:26:22.739771, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000017232,  0.000080816,  0.000137286, 710.284376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000137286,  0.000080816
2017-03-24 02:26:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000014592,  0.000080816,  0.000122798, 710.284376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000122798,  0.000080816
2017-03-24 02:26:23.001908, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000014592,  0.000089031,  0.000122798, 695.692376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000122798,  0.000089031
2017-03-24 02:26:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000005035,  0.000089031,  0.000155233, 695.692376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000155233,  0.000089031
2017-03-24 02:26:24.051729, slv, 42010afffe8a0002(unknown)/1,  0.000143227, -0.000005035,  0.000070863,  0.000155233, 690.657376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000155233,  0.000070863
2017-03-24 02:26:24.503634, slv, 42010afffe8a0002(unknown)/1,  0.000142760, -0.000005035,  0.000072132,  0.000155233, 690.657376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000155233,  0.000072132
2017-03-24 02:26:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000008882,  0.000072132,  0.000149054, 690.657376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000149054,  0.000072132
2017-03-24 02:26:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000002218,  0.000072132,  0.000140901, 699.539376953, S, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000140901,  0.000072132
2017-03-24 02:26:25.981147, slv, 42010afffe8a0002(unknown)/1,  0.000142259,  0.000002218,  0.000074483,  0.000140901, 701.757376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000140901,  0.000074483
2017-03-24 02:26:26.504160, slv, 42010afffe8a0002(unknown)/1,  0.000141654,  0.000002218,  0.000057789,  0.000140901, 701.757376953, D, 0.000159433, 3258, 0.000007783, 30406, 632, 117,  0.000140901,  0.000057789
2017-03-24 02:26:26.908633, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000001632,  0.000057789,  0.000140247, 701.757376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000140247,  0.000057789
2017-03-24 02:26:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141654,  0.000006419,  0.000057789,  0.000155899, 700.125376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000155899,  0.000057789
2017-03-24 02:26:28.416030, slv, 42010afffe8a0002(unknown)/1,  0.000141159,  0.000006419,  0.000085236,  0.000155899, 706.544376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000155899,  0.000085236
2017-03-24 02:26:28.803079, slv, 42010afffe8a0002(unknown)/1,  0.000140775,  0.000006419,  0.000069241,  0.000155899, 706.544376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000155899,  0.000069241
2017-03-24 02:26:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140775,  0.000026139,  0.000069241,  0.000178809, 706.544376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000178809,  0.000069241
2017-03-24 02:26:28.955293, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000026139,  0.000080235,  0.000178809, 732.683376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000178809,  0.000080235
2017-03-24 02:26:29.319809, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000026139,  0.000080816,  0.000178809, 732.683376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000178809,  0.000080816
2017-03-24 02:26:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000018828,  0.000080816,  0.000139920, 732.683376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000139920,  0.000080816
2017-03-24 02:26:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140298, -0.000006693,  0.000080816,  0.000127289, 751.511376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127289,  0.000080816
2017-03-24 02:26:31.241373, slv, 42010afffe8a0002(unknown)/1,  0.000140088, -0.000006693,  0.000120403,  0.000127289, 744.818376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127289,  0.000120403
2017-03-24 02:26:31.908706, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000003280,  0.000120403,  0.000159657, 744.818376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000159657,  0.000120403
2017-03-24 02:26:32.664883, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000003280,  0.000083095,  0.000159657, 748.098376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000159657,  0.000083095
2017-03-24 02:26:32.907584, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000054368,  0.000083095,  0.000228983, 748.098376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000228983,  0.000083095
2017-03-24 02:26:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000058801,  0.000083095,  0.000168249, 802.466376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000168249,  0.000083095
2017-03-24 02:26:34.581850, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000058801,  0.000085018,  0.000168249, 861.267376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000168249,  0.000085018
2017-03-24 02:26:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000009178,  0.000085018,  0.000129489, 861.267376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000129489,  0.000085018
2017-03-24 02:26:34.921780, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000009178,  0.000099766,  0.000129489, 870.445376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000129489,  0.000099766
2017-03-24 02:26:35.717188, slv, 42010afffe8a0002(unknown)/1,  0.000138879,  0.000009178,  0.000097742,  0.000129489, 870.445376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000129489,  0.000097742
2017-03-24 02:26:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000015422,  0.000097742,  0.000118112, 870.445376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000118112,  0.000097742
2017-03-24 02:26:36.880313, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000015422,  0.000112796,  0.000118112, 855.023376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000118112,  0.000112796
2017-03-24 02:26:36.908780, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000001604,  0.000112796,  0.000156057, 855.023376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000156057,  0.000112796
2017-03-24 02:26:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138499,  0.000008016,  0.000112796,  0.000136972, 853.419376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000136972,  0.000112796
2017-03-24 02:26:38.841015, slv, 42010afffe8a0002(unknown)/1,  0.000138176,  0.000008016,  0.000103393,  0.000136972, 861.435376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000136972,  0.000103393
2017-03-24 02:26:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138176, -0.000006231,  0.000103393,  0.000127240, 861.435376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127240,  0.000103393
2017-03-24 02:26:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138176,  0.000015716,  0.000103393,  0.000180544, 855.204376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000180544,  0.000103393
2017-03-24 02:26:40.061948, slv, 42010afffe8a0002(unknown)/1,  0.000138044,  0.000015716,  0.000097892,  0.000180544, 870.920376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000180544,  0.000097892
2017-03-24 02:26:40.793245, slv, 42010afffe8a0002(unknown)/1,  0.000138112,  0.000015716,  0.000110643,  0.000180544, 870.920376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000180544,  0.000110643
2017-03-24 02:26:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138112,  0.000009009,  0.000110643,  0.000113762, 870.920376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000113762,  0.000110643
2017-03-24 02:26:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000138112, -0.000017420,  0.000110643,  0.000127621, 879.929376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127621,  0.000110643
2017-03-24 02:26:42.181081, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000017420,  0.000098244,  0.000127621, 862.509376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127621,  0.000098244
2017-03-24 02:26:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000019281,  0.000098244,  0.000109902, 862.509376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000109902,  0.000098244
2017-03-24 02:26:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000017047,  0.000098244,  0.000131952, 843.228376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000131952,  0.000098244
2017-03-24 02:26:43.931166, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000017047,  0.000069445,  0.000131952, 826.181376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000131952,  0.000069445
2017-03-24 02:26:44.675008, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000017047,  0.000087044,  0.000131952, 826.181376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000131952,  0.000087044
2017-03-24 02:26:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000005920,  0.000087044,  0.000131163, 826.181376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000131163,  0.000087044
2017-03-24 02:26:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000002276,  0.000087044,  0.000138247, 820.261376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000138247,  0.000087044
2017-03-24 02:26:46.438910, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000002276,  0.000082345,  0.000138247, 817.985376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000138247,  0.000082345
2017-03-24 02:26:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000136558,  0.000001039,  0.000082345,  0.000137371, 817.985376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000137371,  0.000082345
2017-03-24 02:26:47.536282, slv, 42010afffe8a0002(unknown)/1,  0.000136318,  0.000001039,  0.000126898,  0.000137371, 819.024376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000137371,  0.000126898
2017-03-24 02:26:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000021072,  0.000126898,  0.000093362, 819.024376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000093362,  0.000126898
2017-03-24 02:26:48.624395, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000021072,  0.000100411,  0.000093362, 797.952376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000093362,  0.000100411
2017-03-24 02:26:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000019629,  0.000100411,  0.000139676, 797.952376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000139676,  0.000100411
2017-03-24 02:26:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000003168,  0.000100411,  0.000125942, 778.323376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000125942,  0.000100411
2017-03-24 02:26:50.114996, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000003168,  0.000095484,  0.000125942, 775.155376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000125942,  0.000095484
2017-03-24 02:26:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000010153,  0.000095484,  0.000165814, 775.155376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000165814,  0.000095484
2017-03-24 02:26:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000022004,  0.000095484,  0.000149142, 785.308376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000149142,  0.000095484
2017-03-24 02:26:52.038778, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000022004,  0.000089081,  0.000149142, 807.312376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000149142,  0.000089081
2017-03-24 02:26:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000013229,  0.000089081,  0.000147944, 807.312376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000147944,  0.000089081
2017-03-24 02:26:53.010419, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000013229,  0.000100716,  0.000147944, 820.541376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000147944,  0.000100716
2017-03-24 02:26:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000020458,  0.000100716,  0.000163070, 820.541376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000163070,  0.000100716
2017-03-24 02:26:54.574526, slv, 42010afffe8a0002(unknown)/1,  0.000134815,  0.000020458,  0.000095277,  0.000163070, 840.999376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000163070,  0.000095277
2017-03-24 02:26:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000003027,  0.000095277,  0.000100634, 840.999376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000100634,  0.000095277
2017-03-24 02:26:55.048356, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000003027,  0.000106968,  0.000100634, 837.972376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000100634,  0.000106968
2017-03-24 02:26:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000020358,  0.000106968,  0.000127993, 837.972376953, S, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127993,  0.000106968
2017-03-24 02:26:56.092074, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000020358,  0.000085085,  0.000127993, 817.614376953, D, 0.000148590, 3756, 0.000000386, 16615, 720, 48,  0.000127993,  0.000085085
2017-03-24 02:26:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000012973,  0.000085085,  0.000114660, 817.614376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000114660,  0.000085085
2017-03-24 02:26:57.401510, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000012973,  0.000153282,  0.000114660, 804.641376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000114660,  0.000153282
2017-03-24 02:26:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000012323,  0.000153282,  0.000128618, 804.641376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000128618,  0.000153282
2017-03-24 02:26:58.137186, slv, 42010afffe8a0002(unknown)/1,  0.000133654, -0.000012323,  0.000087536,  0.000128618, 792.318376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000128618,  0.000087536
2017-03-24 02:26:58.230553, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000012323,  0.000098454,  0.000128618, 792.318376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000128618,  0.000098454
2017-03-24 02:26:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000000557,  0.000098454,  0.000137419, 792.318376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000137419,  0.000098454
2017-03-24 02:26:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133297,  0.000008584,  0.000098454,  0.000146344, 791.761376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146344,  0.000098454
2017-03-24 02:26:59.991596, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000008584,  0.000094071,  0.000146344, 800.345376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146344,  0.000094071
2017-03-24 02:27:00.204607, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000008584,  0.000083855,  0.000146344, 800.345376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146344,  0.000083855
2017-03-24 02:27:00.820923, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000008584,  0.000097777,  0.000146344, 800.345376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146344,  0.000097777
2017-03-24 02:27:00.907582, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000062359,  0.000097777,  0.000244250, 800.345376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000244250,  0.000097777
2017-03-24 02:27:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000056313,  0.000097777,  0.000133532, 862.704376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000133532,  0.000097777
2017-03-24 02:27:02.493678, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000056313,  0.000108857,  0.000133532, 919.017376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000133532,  0.000108857
2017-03-24 02:27:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000006734,  0.000108857,  0.000117985, 919.017376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117985,  0.000108857
2017-03-24 02:27:03.093638, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000006734,  0.000096071,  0.000117985, 912.283376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117985,  0.000096071
2017-03-24 02:27:03.861973, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000006734,  0.000089494,  0.000117985, 912.283376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117985,  0.000089494
2017-03-24 02:27:03.899045, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000006734,  0.000099316,  0.000117985, 912.283376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117985,  0.000099316
2017-03-24 02:27:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000004060,  0.000099316,  0.000153847, 912.283376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000153847,  0.000099316
2017-03-24 02:27:04.420308, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000004060,  0.000094193,  0.000153847, 916.343376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000153847,  0.000094193
2017-03-24 02:27:04.612084, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000004060,  0.000098924,  0.000153847, 916.343376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000153847,  0.000098924
2017-03-24 02:27:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000010638,  0.000098924,  0.000129712, 916.343376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000129712,  0.000098924
2017-03-24 02:27:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000007602,  0.000098924,  0.000117039, 926.981376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117039,  0.000098924
2017-03-24 02:27:06.566025, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000007602,  0.000106535,  0.000117039, 919.379376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000117039,  0.000106535
2017-03-24 02:27:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000016120,  0.000106535,  0.000176970, 919.379376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000176970,  0.000106535
2017-03-24 02:27:07.427009, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000016120,  0.000101910,  0.000176970, 935.499376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000176970,  0.000101910
2017-03-24 02:27:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000041059,  0.000101910,  0.000166652, 935.499376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000166652,  0.000101910
2017-03-24 02:27:08.414001, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000041059,  0.000095454,  0.000166652, 976.558376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000166652,  0.000095454
2017-03-24 02:27:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000007599,  0.000095454,  0.000110039, 976.558376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000110039,  0.000095454
2017-03-24 02:27:09.530977, slv, 42010afffe8a0002(unknown)/1,  0.000130614,  0.000007599,  0.000107910,  0.000110039, 984.157376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000110039,  0.000107910
2017-03-24 02:27:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000006510,  0.000107910,  0.000138337, 984.157376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000138337,  0.000107910
2017-03-24 02:27:10.353266, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000006510,  0.000134955,  0.000138337, 977.647376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000138337,  0.000134955
2017-03-24 02:27:10.560977, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000006510,  0.000111051,  0.000138337, 977.647376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000138337,  0.000111051
2017-03-24 02:27:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000012962,  0.000111051,  0.000148697, 977.647376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000148697,  0.000111051
2017-03-24 02:27:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000024344,  0.000111051,  0.000160981, 990.609376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000160981,  0.000111051
2017-03-24 02:27:12.409008, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000024344,  0.000105406,  0.000160981, 1014.953376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000160981,  0.000105406
2017-03-24 02:27:12.618396, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000024344,  0.000127874,  0.000160981, 1014.953376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000160981,  0.000127874
2017-03-24 02:27:12.908619, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000000084,  0.000127874,  0.000099947, 1014.953376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000099947,  0.000127874
2017-03-24 02:27:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000020733,  0.000127874,  0.000119789, 1014.869376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000119789,  0.000127874
2017-03-24 02:27:14.575988, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000020733,  0.000162030,  0.000119789, 994.136376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000119789,  0.000162030
2017-03-24 02:27:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000002295,  0.000162030,  0.000146193, 994.136376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146193,  0.000162030
2017-03-24 02:27:15.167758, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000002295,  0.000126122,  0.000146193, 996.431376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000146193,  0.000126122
2017-03-24 02:27:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000006223,  0.000126122,  0.000103063, 996.431376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000103063,  0.000126122
2017-03-24 02:27:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000023541,  0.000126122,  0.000111677, 990.208376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000111677,  0.000126122
2017-03-24 02:27:17.140820, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000023541,  0.000114036,  0.000111677, 966.667376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000111677,  0.000114036
2017-03-24 02:27:17.908889, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000012738,  0.000114036,  0.000124568, 966.667376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000124568,  0.000114036
2017-03-24 02:27:18.195656, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000012738,  0.000097596,  0.000124568, 953.929376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000124568,  0.000097596
2017-03-24 02:27:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000016400,  0.000097596,  0.000103958, 953.929376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000103958,  0.000097596
2017-03-24 02:27:19.875448, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000016400,  0.000130174,  0.000103958, 937.529376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000103958,  0.000130174
2017-03-24 02:27:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000020838,  0.000130174,  0.000115141, 937.529376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000115141,  0.000130174
2017-03-24 02:27:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000019549,  0.000130174,  0.000106280, 916.691376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000106280,  0.000130174
2017-03-24 02:27:21.338861, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000019549,  0.000100484,  0.000106280, 897.142376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000106280,  0.000100484
2017-03-24 02:27:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000015937,  0.000100484,  0.000122053, 897.142376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000122053,  0.000100484
2017-03-24 02:27:22.317338, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000015937,  0.000098479,  0.000122053, 881.205376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000122053,  0.000098479
2017-03-24 02:27:22.908642, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000000541,  0.000098479,  0.000138562, 881.205376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000138562,  0.000098479
2017-03-24 02:27:22.968545, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000000541,  0.000088842,  0.000138562, 881.746376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000138562,  0.000088842
2017-03-24 02:27:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000003649,  0.000088842,  0.000113036, 881.746376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000113036,  0.000088842
2017-03-24 02:27:23.995914, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000003649,  0.000098753,  0.000113036, 878.097376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000113036,  0.000098753
2017-03-24 02:27:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000018721,  0.000098753,  0.000107837, 878.097376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000107837,  0.000098753
2017-03-24 02:27:25.448176, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000018721,  0.000136649,  0.000107837, 859.376376953, D, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000107837,  0.000136649
2017-03-24 02:27:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000015831,  0.000136649,  0.000118279, 859.376376953, S, 0.000137737, 2159, 0.000003862, 19748, 811, 50,  0.000118279,  0.000136649
2017-03-24 02:27:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000005038,  0.000136649,  0.000129192, 843.545376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000129192,  0.000136649
2017-03-24 02:27:27.142999, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000005038,  0.000110973,  0.000129192, 838.507376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000129192,  0.000110973
2017-03-24 02:27:27.479387, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000005038,  0.000093248,  0.000129192, 838.507376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000129192,  0.000093248
2017-03-24 02:27:27.667361, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000005038,  0.000104917,  0.000129192, 838.507376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000129192,  0.000104917
2017-03-24 02:27:27.908891, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000004904,  0.000104917,  0.000118001, 838.507376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000118001,  0.000104917
2017-03-24 02:27:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000006775,  0.000104917,  0.000124902, 833.603376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000124902,  0.000104917
2017-03-24 02:27:29.455290, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000006775,  0.000091455,  0.000124902, 826.828376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000124902,  0.000091455
2017-03-24 02:27:29.552719, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000006775,  0.000094119,  0.000124902, 826.828376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000124902,  0.000094119
2017-03-24 02:27:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000006038,  0.000094119,  0.000118932, 826.828376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000118932,  0.000094119
2017-03-24 02:27:29.953431, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000006038,  0.000103709,  0.000118932, 820.790376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000118932,  0.000103709
2017-03-24 02:27:30.357488, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000006038,  0.000113460,  0.000118932, 820.790376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000118932,  0.000113460
2017-03-24 02:27:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000007281,  0.000113460,  0.000121391, 820.790376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000121391,  0.000113460
2017-03-24 02:27:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000006648,  0.000113460,  0.000119714, 813.509376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000119714,  0.000113460
2017-03-24 02:27:32.127407, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000006648,  0.000090628,  0.000119714, 806.861376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000119714,  0.000090628
2017-03-24 02:27:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000016172,  0.000090628,  0.000102085, 806.861376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000102085,  0.000090628
2017-03-24 02:27:33.127907, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000016172,  0.000085250,  0.000102085, 790.689376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000102085,  0.000085250
2017-03-24 02:27:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000025474,  0.000085250,  0.000202320, 790.689376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000202320,  0.000085250
2017-03-24 02:27:34.300143, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000025474,  0.000084227,  0.000202320, 816.163376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000202320,  0.000084227
2017-03-24 02:27:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000017337,  0.000084227,  0.000085255, 816.163376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000085255,  0.000084227
2017-03-24 02:27:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000016528,  0.000084227,  0.000134463, 833.500376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000134463,  0.000084227
2017-03-24 02:27:36.106979, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000016528,  0.000089655,  0.000134463, 816.972376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000134463,  0.000089655
2017-03-24 02:27:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000011153,  0.000089655,  0.000096025, 816.972376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000096025,  0.000089655
2017-03-24 02:27:37.628589, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000011153,  0.000089441,  0.000096025, 805.819376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000096025,  0.000089441
2017-03-24 02:27:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000022442,  0.000089441,  0.000111530, 805.819376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000111530,  0.000089441
2017-03-24 02:27:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000022152,  0.000089441,  0.000096230, 783.377376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000096230,  0.000089441
2017-03-24 02:27:38.992503, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000022152,  0.000080113,  0.000096230, 761.225376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000096230,  0.000080113
2017-03-24 02:27:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000021099,  0.000080113,  0.000113079, 761.225376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113079,  0.000080113
2017-03-24 02:27:40.753146, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000021099,  0.000096511,  0.000113079, 740.126376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113079,  0.000096511
2017-03-24 02:27:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000013302,  0.000096511,  0.000110815, 740.126376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000110815,  0.000096511
2017-03-24 02:27:41.135584, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000013302,  0.000087463,  0.000110815, 726.824376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000110815,  0.000087463
2017-03-24 02:27:41.486260, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000013302,  0.000077788,  0.000110815, 726.824376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000110815,  0.000077788
2017-03-24 02:27:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000012667,  0.000077788,  0.000113100, 726.824376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113100,  0.000077788
2017-03-24 02:27:42.363728, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000012667,  0.000080435,  0.000113100, 714.157376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113100,  0.000080435
2017-03-24 02:27:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000003943,  0.000080435,  0.000127019, 714.157376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000127019,  0.000080435
2017-03-24 02:27:43.567524, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000003943,  0.000090840,  0.000127019, 710.214376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000127019,  0.000090840
2017-03-24 02:27:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000000014,  0.000090840,  0.000120238, 710.214376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000120238,  0.000090840
2017-03-24 02:27:44.125859, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000000014,  0.000096738,  0.000120238, 710.228376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000120238,  0.000096738
2017-03-24 02:27:44.851264, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000000014,  0.000133353,  0.000120238, 710.228376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000120238,  0.000133353
2017-03-24 02:27:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000010670,  0.000133353,  0.000105005, 710.228376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000105005,  0.000133353
2017-03-24 02:27:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000003702,  0.000133353,  0.000148666, 699.558376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000148666,  0.000133353
2017-03-24 02:27:46.264170, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000003702,  0.000094918,  0.000148666, 703.260376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000148666,  0.000094918
2017-03-24 02:27:46.779973, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000003702,  0.000079523,  0.000148666, 703.260376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000148666,  0.000079523
2017-03-24 02:27:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000000709,  0.000079523,  0.000098956, 703.260376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000098956,  0.000079523
2017-03-24 02:27:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000016786,  0.000079523,  0.000113613, 703.969376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113613,  0.000079523
2017-03-24 02:27:48.096940, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000016786,  0.000082540,  0.000113613, 687.183376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113613,  0.000082540
2017-03-24 02:27:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000012113,  0.000082540,  0.000108038, 687.183376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000108038,  0.000082540
2017-03-24 02:27:49.482800, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000012113,  0.000097681,  0.000108038, 675.070376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000108038,  0.000097681
2017-03-24 02:27:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000011878,  0.000097681,  0.000113469, 675.070376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000113469,  0.000097681
2017-03-24 02:27:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000012264,  0.000097681,  0.000106917, 663.192376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000106917,  0.000097681
2017-03-24 02:27:51.053208, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000012264,  0.000085486,  0.000106917, 650.928376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000106917,  0.000085486
2017-03-24 02:27:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000004889,  0.000085486,  0.000147417, 650.928376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000147417,  0.000085486
2017-03-24 02:27:52.049803, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000004889,  0.000085690,  0.000147417, 655.817376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000147417,  0.000085690
2017-03-24 02:27:52.898955, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000004889,  0.000067096,  0.000147417, 655.817376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000147417,  0.000067096
2017-03-24 02:27:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000003254,  0.000067096,  0.000102888, 655.817376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000102888,  0.000067096
2017-03-24 02:27:53.447857, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000003254,  0.000124728,  0.000102888, 659.071376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000102888,  0.000124728
2017-03-24 02:27:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000007884,  0.000124728,  0.000124567, 659.071376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000124567,  0.000124728
2017-03-24 02:27:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000000494,  0.000124728,  0.000119470, 651.187376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000119470,  0.000124728
2017-03-24 02:27:55.095395, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000000494,  0.000075144,  0.000119470, 651.681376953, D, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000119470,  0.000075144
2017-03-24 02:27:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000002902,  0.000075144,  0.000129133, 651.681376953, S, 0.000131123, 1323, 0.000000864, 21668, 918, 68,  0.000129133,  0.000075144
2017-03-24 02:27:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000016988,  0.000075144,  0.000147393, 654.583376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000147393,  0.000075144
2017-03-24 02:27:56.971784, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000016988,  0.000064053,  0.000147393, 671.571376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000147393,  0.000064053
2017-03-24 02:27:56.972455, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000016988,  0.000024869,  0.000147393, 671.571376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000147393,  0.000024869
2017-03-24 02:27:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000018115,  0.000024869,  0.000130688, 671.571376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130688,  0.000024869
2017-03-24 02:27:58.314781, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000018115,  0.000078817,  0.000130688, 689.686376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130688,  0.000078817
2017-03-24 02:27:58.527599, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000018115,  0.000075014,  0.000130688, 689.686376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130688,  0.000075014
2017-03-24 02:27:58.716121, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000018115,  0.000072803,  0.000130688, 689.686376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130688,  0.000072803
2017-03-24 02:27:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000002136,  0.000072803,  0.000105267, 689.686376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000105267,  0.000072803
2017-03-24 02:27:59.846156, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000002136,  0.000074939,  0.000105267, 687.550376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000105267,  0.000074939
2017-03-24 02:27:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000002081,  0.000074939,  0.000137827, 687.550376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000137827,  0.000074939
2017-03-24 02:28:00.156108, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000002081,  0.000075616,  0.000137827, 689.631376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000137827,  0.000075616
2017-03-24 02:28:00.745122, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000002081,  0.000083661,  0.000137827, 689.631376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000137827,  0.000083661
2017-03-24 02:28:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000018548,  0.000083661,  0.000063152, 689.631376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000063152,  0.000083661
2017-03-24 02:28:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000017933,  0.000083661,  0.000138570, 671.083376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000138570,  0.000083661
2017-03-24 02:28:02.279137, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000017933,  0.000070752,  0.000138570, 653.150376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000138570,  0.000070752
2017-03-24 02:28:02.359082, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000017933,  0.000080125,  0.000138570, 653.150376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000138570,  0.000080125
2017-03-24 02:28:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000010754,  0.000080125,  0.000077154, 653.150376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000077154,  0.000080125
2017-03-24 02:28:03.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000014569,  0.000080125,  0.000130585, 642.396376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130585,  0.000080125
2017-03-24 02:28:03.948349, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000014569,  0.000093409,  0.000130585, 627.827376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130585,  0.000093409
2017-03-24 02:28:04.654518, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000014569,  0.000070543,  0.000130585, 627.827376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000130585,  0.000070543
2017-03-24 02:28:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000003986,  0.000070543,  0.000113956, 627.827376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000113956,  0.000070543
2017-03-24 02:28:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000008468,  0.000070543,  0.000139240, 631.813376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000139240,  0.000070543
2017-03-24 02:28:06.541043, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000008468,  0.000061593,  0.000139240, 640.281376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000139240,  0.000061593
2017-03-24 02:28:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000008164,  0.000061593,  0.000080415, 640.281376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000080415,  0.000061593
2017-03-24 02:28:07.651888, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000008164,  0.000059661,  0.000080415, 632.117376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000080415,  0.000059661
2017-03-24 02:28:07.721853, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000008164,  0.000081813,  0.000080415, 632.117376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000080415,  0.000081813
2017-03-24 02:28:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000015697,  0.000081813,  0.000122735, 632.117376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000122735,  0.000081813
2017-03-24 02:28:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000009146,  0.000081813,  0.000128940, 616.420376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000128940,  0.000081813
2017-03-24 02:28:09.368878, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000009146,  0.000085732,  0.000128940, 625.566376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000128940,  0.000085732
2017-03-24 02:28:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000021754,  0.000085732,  0.000147601, 625.566376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000147601,  0.000085732
2017-03-24 02:28:10.861991, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000021754,  0.000081252,  0.000147601, 647.320376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000147601,  0.000081252
2017-03-24 02:28:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000016878,  0.000081252,  0.000118752, 647.320376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000118752,  0.000081252
2017-03-24 02:28:11.282526, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000016878,  0.000080223,  0.000118752, 664.198376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000118752,  0.000080223
2017-03-24 02:28:11.806855, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000016878,  0.000062464,  0.000118752, 664.198376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000118752,  0.000062464
2017-03-24 02:28:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000031602,  0.000062464,  0.000176489, 664.198376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000176489,  0.000062464
2017-03-24 02:28:12.503707, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000031602,  0.000073042,  0.000176489, 695.800376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000176489,  0.000073042
2017-03-24 02:28:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000027127,  0.000073042,  0.000109200, 695.800376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000109200,  0.000073042
2017-03-24 02:28:13.482482, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000027127,  0.000071959,  0.000109200, 722.927376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000109200,  0.000071959
2017-03-24 02:28:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000002298,  0.000071959,  0.000117388, 722.927376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000117388,  0.000071959
2017-03-24 02:28:14.732065, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000002298,  0.000066420,  0.000117388, 720.629376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000117388,  0.000066420
2017-03-24 02:28:14.841687, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000002298,  0.000067869,  0.000117388, 720.629376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000117388,  0.000067869
2017-03-24 02:28:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000009595,  0.000067869,  0.000132124, 720.629376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000132124,  0.000067869
2017-03-24 02:28:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000017964,  0.000067869,  0.000133389, 730.224376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000133389,  0.000067869
2017-03-24 02:28:16.336127, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000017964,  0.000077639,  0.000133389, 748.188376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000133389,  0.000077639
2017-03-24 02:28:16.902564, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000017964,  0.000094913,  0.000133389, 748.188376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000133389,  0.000094913
2017-03-24 02:28:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010800,  0.000094913,  0.000074275, 748.188376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000074275,  0.000094913
2017-03-24 02:28:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000020887,  0.000094913,  0.000112894, 737.388376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000112894,  0.000094913
2017-03-24 02:28:18.397962, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000020887,  0.000084248,  0.000112894, 716.501376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000112894,  0.000084248
2017-03-24 02:28:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000014582,  0.000084248,  0.000086759, 716.501376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000086759,  0.000084248
2017-03-24 02:28:19.462709, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000014582,  0.000080683,  0.000086759, 701.919376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000086759,  0.000080683
2017-03-24 02:28:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000013946,  0.000080683,  0.000113677, 701.919376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000113677,  0.000080683
2017-03-24 02:28:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000008610,  0.000080683,  0.000097069, 687.973376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000097069,  0.000080683
2017-03-24 02:28:21.025562, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000008610,  0.000064679,  0.000097069, 679.363376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000097069,  0.000064679
2017-03-24 02:28:21.370060, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000008610,  0.000082645,  0.000097069, 679.363376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000097069,  0.000082645
2017-03-24 02:28:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000004874,  0.000082645,  0.000120216, 679.363376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000120216,  0.000082645
2017-03-24 02:28:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000002925,  0.000082645,  0.000111733, 674.489376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000111733,  0.000082645
2017-03-24 02:28:22.983395, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000002925,  0.000061981,  0.000111733, 677.414376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000111733,  0.000061981
2017-03-24 02:28:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000013886,  0.000061981,  0.000141752, 677.414376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000141752,  0.000061981
2017-03-24 02:28:24.193818, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000013886,  0.000073576,  0.000141752, 691.300376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000141752,  0.000073576
2017-03-24 02:28:24.414610, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000013886,  0.000077839,  0.000141752, 691.300376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000141752,  0.000077839
2017-03-24 02:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000015991,  0.000077839,  0.000115259, 691.300376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000115259,  0.000077839
2017-03-24 02:28:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000011609,  0.000077839,  0.000132688, 707.291376953, S, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000132688,  0.000077839
2017-03-24 02:28:26.028764, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000011609,  0.000104020,  0.000132688, 718.900376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000132688,  0.000104020
2017-03-24 02:28:26.581252, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000011609,  0.000081225,  0.000132688, 718.900376953, D, 0.000124855, 2375, -0.000006299, 10817, 740, 69,  0.000132688,  0.000081225
2017-03-24 02:28:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000008132,  0.000081225,  0.000108335, 718.900376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000108335,  0.000081225
2017-03-24 02:28:27.014736, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000008132,  0.000093787,  0.000108335, 727.032376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000108335,  0.000093787
2017-03-24 02:28:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000016749,  0.000093787,  0.000149822, 727.032376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000149822,  0.000093787
2017-03-24 02:28:28.817218, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000016749,  0.000092199,  0.000149822, 743.781376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000149822,  0.000092199
2017-03-24 02:28:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000004982,  0.000092199,  0.000084651, 743.781376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000084651,  0.000092199
2017-03-24 02:28:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000004695,  0.000092199,  0.000130450, 748.763376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000130450,  0.000092199
2017-03-24 02:28:30.499609, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000004695,  0.000085045,  0.000130450, 744.068376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000130450,  0.000085045
2017-03-24 02:28:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000001236,  0.000085045,  0.000096545, 744.068376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000096545,  0.000085045
2017-03-24 02:28:31.242964, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000001236,  0.000076404,  0.000096545, 745.304376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000096545,  0.000076404
2017-03-24 02:28:31.634397, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000001236,  0.000097295,  0.000096545, 745.304376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000096545,  0.000097295
2017-03-24 02:28:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000004457,  0.000097295,  0.000118541, 745.304376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000118541,  0.000097295
2017-03-24 02:28:32.850757, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000004457,  0.000108427,  0.000118541, 740.847376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000118541,  0.000108427
2017-03-24 02:28:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000000491,  0.000108427,  0.000103820, 740.847376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000103820,  0.000108427
2017-03-24 02:28:33.673762, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000000491,  0.000084290,  0.000103820, 740.356376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000103820,  0.000084290
2017-03-24 02:28:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000003744,  0.000084290,  0.000111811, 740.356376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000111811,  0.000084290
2017-03-24 02:28:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000010176,  0.000084290,  0.000090834, 736.612376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000090834,  0.000084290
2017-03-24 02:28:35.654423, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000010176,  0.000093382,  0.000090834, 726.436376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000090834,  0.000093382
2017-03-24 02:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006299,  0.000093382,  0.000119277, 726.436376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000119277,  0.000093382
2017-03-24 02:28:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000001601,  0.000093382,  0.000106346, 720.137376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000106346,  0.000093382
2017-03-24 02:28:37.576819, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000001601,  0.000099991,  0.000106346, 721.738376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000106346,  0.000099991
2017-03-24 02:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000003061,  0.000099991,  0.000109739, 721.738376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000109739,  0.000099991
2017-03-24 02:28:38.286260, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000003061,  0.000108410,  0.000109739, 718.677376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000109739,  0.000108410
2017-03-24 02:28:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008074,  0.000108410,  0.000096031, 718.677376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000096031,  0.000108410
2017-03-24 02:28:39.377578, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008074,  0.000081565,  0.000096031, 710.603376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000096031,  0.000081565
2017-03-24 02:28:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000001634,  0.000081565,  0.000122358, 710.603376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000122358,  0.000081565
2017-03-24 02:28:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000001663,  0.000081565,  0.000095786, 708.969376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000095786,  0.000081565
2017-03-24 02:28:41.369784, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000001663,  0.000080898,  0.000095786, 707.306376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000095786,  0.000080898
2017-03-24 02:28:41.726266, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000001663,  0.000114999,  0.000095786, 707.306376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000095786,  0.000114999
2017-03-24 02:28:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000008923,  0.000114999,  0.000142972, 707.306376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000142972,  0.000114999
2017-03-24 02:28:42.310694, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000008923,  0.000116747,  0.000142972, 716.229376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000142972,  0.000116747
2017-03-24 02:28:42.723300, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000008923,  0.000095255,  0.000142972, 716.229376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000142972,  0.000095255
2017-03-24 02:28:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000015450,  0.000095255,  0.000108622, 716.229376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000108622,  0.000095255
2017-03-24 02:28:43.603875, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000015450,  0.000086465,  0.000108622, 731.679376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000108622,  0.000086465
2017-03-24 02:28:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000008946,  0.000086465,  0.000130269, 731.679376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000130269,  0.000086465
2017-03-24 02:28:44.884988, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000008946,  0.000102564,  0.000130269, 740.625376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000130269,  0.000102564
2017-03-24 02:28:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000005010,  0.000102564,  0.000100661, 740.625376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000100661,  0.000102564
2017-03-24 02:28:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000006776,  0.000102564,  0.000133746, 745.635376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000133746,  0.000102564
2017-03-24 02:28:46.276318, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000006776,  0.000195180,  0.000133746, 752.411376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000133746,  0.000195180
2017-03-24 02:28:46.406270, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000006776,  0.000073484,  0.000133746, 752.411376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000133746,  0.000073484
2017-03-24 02:28:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000007884,  0.000073484,  0.000103708, 752.411376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000103708,  0.000073484
2017-03-24 02:28:47.796902, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000007884,  0.000097133,  0.000103708, 760.295376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000103708,  0.000097133
2017-03-24 02:28:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000006040,  0.000097133,  0.000106584, 760.295376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000106584,  0.000097133
2017-03-24 02:28:48.682456, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000006040,  0.000075659,  0.000106584, 754.255376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000106584,  0.000075659
2017-03-24 02:28:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000018765,  0.000075659,  0.000077873, 754.255376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000077873,  0.000075659
2017-03-24 02:28:49.378791, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000018765,  0.000077582,  0.000077873, 735.490376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000077873,  0.000077582
2017-03-24 02:28:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000013699,  0.000077582,  0.000116064, 735.490376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000116064,  0.000077582
2017-03-24 02:28:50.264838, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000013699,  0.000089810,  0.000116064, 721.791376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000116064,  0.000089810
2017-03-24 02:28:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000000711,  0.000089810,  0.000103121, 721.791376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000103121,  0.000089810
2017-03-24 02:28:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000000332,  0.000089810,  0.000116506, 721.080376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000116506,  0.000089810
2017-03-24 02:28:52.214990, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000000332,  0.000079469,  0.000116506, 720.748376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000116506,  0.000079469
2017-03-24 02:28:52.474099, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000000332,  0.000073206,  0.000116506, 720.748376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000116506,  0.000073206
2017-03-24 02:28:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000004373,  0.000073206,  0.000112170, 720.748376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000112170,  0.000073206
2017-03-24 02:28:53.704448, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000004373,  0.000075449,  0.000112170, 725.121376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000112170,  0.000075449
2017-03-24 02:28:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000005513,  0.000075449,  0.000118183, 725.121376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000118183,  0.000075449
2017-03-24 02:28:54.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000019627,  0.000075449,  0.000140156, 730.634376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000140156,  0.000075449
2017-03-24 02:28:55.267995, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000019627,  0.000092416,  0.000140156, 750.261376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000140156,  0.000092416
2017-03-24 02:28:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000012783,  0.000092416,  0.000104424, 750.261376953, S, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000104424,  0.000092416
2017-03-24 02:28:56.737391, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000012783,  0.000117413,  0.000104424, 763.044376953, D, 0.000116337, 2674, 0.000002144, 15004, 680, 36,  0.000104424,  0.000117413
2017-03-24 02:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000012732,  0.000117413,  0.000089121, 763.044376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000089121,  0.000117413
2017-03-24 02:28:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000011453,  0.000117413,  0.000107046, 750.312376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000107046,  0.000117413
2017-03-24 02:28:58.188422, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000011453,  0.000082875,  0.000107046, 738.859376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000107046,  0.000082875
2017-03-24 02:28:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000002852,  0.000082875,  0.000106219, 738.859376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000106219,  0.000082875
2017-03-24 02:28:59.365810, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000002852,  0.000067196,  0.000106219, 736.007376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000106219,  0.000067196
2017-03-24 02:28:59.387632, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000002852,  0.000090327,  0.000106219, 736.007376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000106219,  0.000090327
2017-03-24 02:28:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000009388,  0.000090327,  0.000130874, 736.007376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000130874,  0.000090327
2017-03-24 02:29:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000010917,  0.000090327,  0.000108727, 745.395376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108727,  0.000090327
2017-03-24 02:29:01.272035, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000010917,  0.000099081,  0.000108727, 756.312376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108727,  0.000099081
2017-03-24 02:29:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000027115,  0.000099081,  0.000163148, 756.312376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000163148,  0.000099081
2017-03-24 02:29:02.251862, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000027115,  0.000128253,  0.000163148, 783.427376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000163148,  0.000128253
2017-03-24 02:29:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000008561,  0.000128253,  0.000071747, 783.427376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000071747,  0.000128253
2017-03-24 02:29:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000016106,  0.000128253,  0.000114065, 791.988376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000114065,  0.000128253
2017-03-24 02:29:03.955879, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000016106,  0.000084775,  0.000114065, 775.882376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000114065,  0.000084775
2017-03-24 02:29:04.583464, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000016106,  0.000087713,  0.000114065, 775.882376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000114065,  0.000087713
2017-03-24 02:29:04.908277, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000000194,  0.000087713,  0.000104417, 775.882376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000104417,  0.000087713
2017-03-24 02:29:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000006891,  0.000087713,  0.000127529, 776.076376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000127529,  0.000087713
2017-03-24 02:29:05.954571, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000006891,  0.000098449,  0.000127529, 782.967376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000127529,  0.000098449
2017-03-24 02:29:06.874863, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000006891,  0.000087166,  0.000127529, 782.967376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000127529,  0.000087166
2017-03-24 02:29:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000001121,  0.000087166,  0.000092861, 782.967376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000092861,  0.000087166
2017-03-24 02:29:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000003409,  0.000087166,  0.000118453, 784.088376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000118453,  0.000087166
2017-03-24 02:29:08.325423, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000003409,  0.000106819,  0.000118453, 780.679376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000118453,  0.000106819
2017-03-24 02:29:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000003758,  0.000106819,  0.000107209, 780.679376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000107209,  0.000106819
2017-03-24 02:29:09.677011, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000003758,  0.000086071,  0.000107209, 784.437376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000107209,  0.000086071
2017-03-24 02:29:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000000963,  0.000086071,  0.000108954, 784.437376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108954,  0.000086071
2017-03-24 02:29:10.519663, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000000963,  0.000095369,  0.000108954, 783.474376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108954,  0.000095369
2017-03-24 02:29:10.679420, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000963,  0.000094506,  0.000108954, 783.474376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108954,  0.000094506
2017-03-24 02:29:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000007933,  0.000094506,  0.000092943, 783.474376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000092943,  0.000094506
2017-03-24 02:29:11.122327, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000007933,  0.000104363,  0.000092943, 775.541376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000092943,  0.000104363
2017-03-24 02:29:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000000125,  0.000104363,  0.000124680, 775.541376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000124680,  0.000104363
2017-03-24 02:29:11.956955, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000000125,  0.000087146,  0.000124680, 775.666376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000124680,  0.000087146
2017-03-24 02:29:12.473008, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000000125,  0.000104311,  0.000124680, 775.666376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000124680,  0.000104311
2017-03-24 02:29:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007639,  0.000104311,  0.000077208, 775.666376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000077208,  0.000104311
2017-03-24 02:29:13.500158, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000007639,  0.000113828,  0.000077208, 768.027376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000077208,  0.000113828
2017-03-24 02:29:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000012435,  0.000113828,  0.000114959, 768.027376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000114959,  0.000113828
2017-03-24 02:29:14.747307, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000012435,  0.000119745,  0.000114959, 755.592376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000114959,  0.000119745
2017-03-24 02:29:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001961,  0.000119745,  0.000105912, 755.592376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000105912,  0.000119745
2017-03-24 02:29:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000003109,  0.000119745,  0.000117223, 757.553376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000117223,  0.000119745
2017-03-24 02:29:16.143840, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000003109,  0.000085316,  0.000117223, 760.662376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000117223,  0.000085316
2017-03-24 02:29:16.452053, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000003109,  0.000108863,  0.000117223, 760.662376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000117223,  0.000108863
2017-03-24 02:29:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000001407,  0.000108863,  0.000096872, 760.662376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000096872,  0.000108863
2017-03-24 02:29:17.090265, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000001407,  0.000130647,  0.000096872, 759.255376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000096872,  0.000130647
2017-03-24 02:29:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000015320,  0.000130647,  0.000150747, 759.255376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000150747,  0.000130647
2017-03-24 02:29:18.616782, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000015320,  0.000086113,  0.000150747, 774.575376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000150747,  0.000086113
2017-03-24 02:29:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000011477,  0.000086113,  0.000089382, 774.575376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000089382,  0.000086113
2017-03-24 02:29:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000002423,  0.000086113,  0.000123065, 786.052376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000123065,  0.000086113
2017-03-24 02:29:20.315565, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000002423,  0.000096419,  0.000123065, 783.629376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000123065,  0.000096419
2017-03-24 02:29:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000001143,  0.000096419,  0.000096599, 783.629376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000096599,  0.000096419
2017-03-24 02:29:21.839232, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000001143,  0.000084603,  0.000096599, 784.772376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000096599,  0.000084603
2017-03-24 02:29:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000002565,  0.000084603,  0.000115599, 784.772376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000115599,  0.000084603
2017-03-24 02:29:22.061983, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000002565,  0.000076199,  0.000115599, 782.207376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000115599,  0.000076199
2017-03-24 02:29:22.646600, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000002565,  0.000120543,  0.000115599, 782.207376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000115599,  0.000120543
2017-03-24 02:29:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005809,  0.000120543,  0.000112952, 782.207376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000112952,  0.000120543
2017-03-24 02:29:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002298,  0.000120543,  0.000108315, 788.016376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108315,  0.000120543
2017-03-24 02:29:24.120454, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000002298,  0.000117832,  0.000108315, 790.314376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108315,  0.000117832
2017-03-24 02:29:24.602180, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000002298,  0.000086485,  0.000108315, 790.314376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000108315,  0.000086485
2017-03-24 02:29:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000009117,  0.000086485,  0.000090184, 790.314376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000090184,  0.000086485
2017-03-24 02:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000006832,  0.000086485,  0.000112950, 781.197376953, S, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000112950,  0.000086485
2017-03-24 02:29:26.417048, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006832,  0.000088585,  0.000112950, 774.365376953, D, 0.000110818, 835, 0.000001471, 8899, 734, 15,  0.000112950,  0.000088585
2017-03-24 02:29:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000005320,  0.000088585,  0.000093063, 774.365376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000093063,  0.000088585
2017-03-24 02:29:27.454250, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005320,  0.000101167,  0.000093063, 769.045376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000093063,  0.000101167
2017-03-24 02:29:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000005195,  0.000101167,  0.000133689, 769.045376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000133689,  0.000101167
2017-03-24 02:29:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000008455,  0.000101167,  0.000099438, 774.240376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000099438,  0.000101167
2017-03-24 02:29:29.405172, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000008455,  0.000084526,  0.000099438, 782.695376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000099438,  0.000084526
2017-03-24 02:29:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000006324,  0.000084526,  0.000103918, 782.695376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000103918,  0.000084526
2017-03-24 02:29:30.670895, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000006324,  0.000096883,  0.000103918, 776.371376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000103918,  0.000096883
2017-03-24 02:29:30.885363, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000006324,  0.000084761,  0.000103918, 776.371376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000103918,  0.000084761
2017-03-24 02:29:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000000814,  0.000084761,  0.000113157, 776.371376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000113157,  0.000084761
2017-03-24 02:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000010821,  0.000084761,  0.000123587, 777.185376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000123587,  0.000084761
2017-03-24 02:29:32.858048, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000010821,  0.000087452,  0.000123587, 788.006376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000123587,  0.000087452
2017-03-24 02:29:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000000289,  0.000087452,  0.000091974, 788.006376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000091974,  0.000087452
2017-03-24 02:29:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000021240,  0.000087452,  0.000165370, 788.295376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000165370,  0.000087452
2017-03-24 02:29:34.008111, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000021240,  0.000139541,  0.000165370, 809.535376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000165370,  0.000139541
2017-03-24 02:29:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000027870,  0.000139541,  0.000105570, 809.535376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000105570,  0.000139541
2017-03-24 02:29:35.202186, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000027870,  0.000092234,  0.000105570, 837.405376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000105570,  0.000092234
2017-03-24 02:29:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000009273,  0.000092234,  0.000091700, 837.405376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000091700,  0.000092234
2017-03-24 02:29:36.878903, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000009273,  0.000084369,  0.000091700, 828.132376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000091700,  0.000084369
2017-03-24 02:29:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000031561,  0.000084369,  0.000061047, 828.132376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000061047,  0.000084369
2017-03-24 02:29:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000023562,  0.000084369,  0.000107470, 796.571376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000107470,  0.000084369
2017-03-24 02:29:38.656414, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000023562,  0.000119612,  0.000107470, 773.009376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000107470,  0.000119612
2017-03-24 02:29:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000007899,  0.000119612,  0.000092263, 773.009376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000092263,  0.000119612
2017-03-24 02:29:39.221483, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000007899,  0.000083006,  0.000092263, 765.110376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000092263,  0.000083006
2017-03-24 02:29:39.818370, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000007899,  0.000084391,  0.000092263, 765.110376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000092263,  0.000084391
2017-03-24 02:29:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000015179,  0.000084391,  0.000092383, 765.110376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000092383,  0.000084391
2017-03-24 02:29:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005056,  0.000084391,  0.000112091, 749.931376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000112091,  0.000084391
2017-03-24 02:29:41.046223, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000005056,  0.000093382,  0.000112091, 744.875376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000112091,  0.000093382
2017-03-24 02:29:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000005495,  0.000093382,  0.000113302, 744.875376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000113302,  0.000093382
2017-03-24 02:29:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000017330,  0.000093382,  0.000135577, 750.370376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000135577,  0.000093382
2017-03-24 02:29:42.962896, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000017330,  0.000112924,  0.000135577, 767.700376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000135577,  0.000112924
2017-03-24 02:29:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000068174,  0.000112924,  0.000215090, 767.700376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000215090,  0.000112924
2017-03-24 02:29:44.402190, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000068174,  0.000087637,  0.000215090, 835.874376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000215090,  0.000087637
2017-03-24 02:29:44.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000056520,  0.000087637,  0.000112848, 835.874376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000112848,  0.000087637
2017-03-24 02:29:45.789731, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000056520,  0.000103433,  0.000112848, 892.394376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000112848,  0.000103433
2017-03-24 02:29:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000007004,  0.000103433,  0.000088864, 892.394376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000088864,  0.000103433
2017-03-24 02:29:46.149135, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000007004,  0.000108219,  0.000088864, 885.390376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000088864,  0.000108219
2017-03-24 02:29:46.422985, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000007004,  0.000094853,  0.000088864, 885.390376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000088864,  0.000094853
2017-03-24 02:29:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000013303,  0.000094853,  0.000100321, 885.390376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000100321,  0.000094853
2017-03-24 02:29:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000009531,  0.000094853,  0.000096136, 872.087376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000096136,  0.000094853
2017-03-24 02:29:48.326480, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000009531,  0.000119407,  0.000096136, 862.556376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000096136,  0.000119407
2017-03-24 02:29:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000016485,  0.000119407,  0.000086290, 862.556376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000086290,  0.000119407
2017-03-24 02:29:49.712880, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000016485,  0.000114247,  0.000086290, 846.071376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000086290,  0.000114247
2017-03-24 02:29:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000019812,  0.000114247,  0.000089300, 846.071376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000089300,  0.000114247
2017-03-24 02:29:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000019157,  0.000114247,  0.000087542, 826.259376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000087542,  0.000114247
2017-03-24 02:29:51.233765, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000019157,  0.000091299,  0.000087542, 807.102376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000087542,  0.000091299
2017-03-24 02:29:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000023584,  0.000091299,  0.000174585, 807.102376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000174585,  0.000091299
2017-03-24 02:29:52.533725, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000023584,  0.000090698,  0.000174585, 830.686376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000174585,  0.000090698
2017-03-24 02:29:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000023414,  0.000090698,  0.000087061, 830.686376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000087061,  0.000090698
2017-03-24 02:29:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006776,  0.000090698,  0.000114262, 854.100376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000114262,  0.000090698
2017-03-24 02:29:54.228180, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000006776,  0.000092908,  0.000114262, 847.324376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000114262,  0.000092908
2017-03-24 02:29:54.387212, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000006776,  0.000116087,  0.000114262, 847.324376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000114262,  0.000116087
2017-03-24 02:29:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000006663,  0.000116087,  0.000114134, 847.324376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000114134,  0.000116087
2017-03-24 02:29:55.213580, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000006663,  0.000104158,  0.000114134, 853.987376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000114134,  0.000104158
2017-03-24 02:29:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000001302,  0.000104158,  0.000103805, 853.987376953, S, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000103805,  0.000104158
2017-03-24 02:29:56.606629, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000001302,  0.000098642,  0.000103805, 855.289376953, D, 0.000108731, 311, 0.000000377, 9263, 772, 16,  0.000103805,  0.000098642
2017-03-24 02:29:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000016715,  0.000098642,  0.000078131, 855.289376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000078131,  0.000098642
2017-03-24 02:29:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000020589,  0.000098642,  0.000096017, 838.574376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000096017,  0.000098642
2017-03-24 02:29:58.289189, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000020589,  0.000099586,  0.000096017, 817.985376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000096017,  0.000099586
2017-03-24 02:29:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000028210,  0.000099586,  0.000062762, 817.985376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000062762,  0.000099586
2017-03-24 02:29:59.338294, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000028210,  0.000128487,  0.000062762, 789.775376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000062762,  0.000128487
2017-03-24 02:29:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008147,  0.000128487,  0.000168436, 789.775376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000168436,  0.000128487
2017-03-24 02:30:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000020901,  0.000128487,  0.000088101, 797.922376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000088101,  0.000128487
2017-03-24 02:30:01.315823, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000020901,  0.000145376,  0.000088101, 818.823376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000088101,  0.000145376
2017-03-24 02:30:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000009136,  0.000145376,  0.000108344, 818.823376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000108344,  0.000145376
2017-03-24 02:30:02.472128, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000009136,  0.000094715,  0.000108344, 809.687376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000108344,  0.000094715
2017-03-24 02:30:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000003563,  0.000094715,  0.000099257, 809.687376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000099257,  0.000094715
2017-03-24 02:30:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000000413,  0.000094715,  0.000114672, 806.124376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000114672,  0.000094715
2017-03-24 02:30:04.002823, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000000413,  0.000121212,  0.000114672, 805.711376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000114672,  0.000121212
2017-03-24 02:30:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003237,  0.000121212,  0.000093645, 805.711376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000093645,  0.000121212
2017-03-24 02:30:05.794975, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000003237,  0.000094842,  0.000093645, 802.474376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000093645,  0.000094842
2017-03-24 02:30:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000010903,  0.000094842,  0.000099355, 802.474376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000099355,  0.000094842
2017-03-24 02:30:05.988309, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000010903,  0.000113705,  0.000099355, 791.571376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000099355,  0.000113705
2017-03-24 02:30:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000003679,  0.000113705,  0.000107964, 791.571376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000107964,  0.000113705
2017-03-24 02:30:07.469948, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000003679,  0.000096440,  0.000107964, 787.892376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000107964,  0.000096440
2017-03-24 02:30:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000003091,  0.000096440,  0.000100375, 787.892376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000100375,  0.000096440
2017-03-24 02:30:08.527726, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000003091,  0.000088238,  0.000100375, 784.801376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000100375,  0.000088238
2017-03-24 02:30:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000014540,  0.000088238,  0.000084879, 784.801376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000084879,  0.000088238
2017-03-24 02:30:08.935350, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000014540,  0.000088790,  0.000084879, 770.261376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000084879,  0.000088790
2017-03-24 02:30:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000000114,  0.000088790,  0.000129286, 770.261376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000129286,  0.000088790
2017-03-24 02:30:10.389643, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000000114,  0.000086085,  0.000129286, 770.375376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000129286,  0.000086085
2017-03-24 02:30:10.597344, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000000114,  0.000104696,  0.000129286, 770.375376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000129286,  0.000104696
2017-03-24 02:30:10.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000016625,  0.000104696,  0.000117582, 770.375376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000117582,  0.000104696
2017-03-24 02:30:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000007752,  0.000104696,  0.000111478, 787.000376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000111478,  0.000104696
2017-03-24 02:30:12.199032, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000007752,  0.000106728,  0.000111478, 794.752376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000111478,  0.000106728
2017-03-24 02:30:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000007059,  0.000106728,  0.000088058, 794.752376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000088058,  0.000106728
2017-03-24 02:30:13.329876, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000007059,  0.000125277,  0.000088058, 787.693376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000088058,  0.000125277
2017-03-24 02:30:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000006185,  0.000125277,  0.000113341, 787.693376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000113341,  0.000125277
2017-03-24 02:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000007936,  0.000125277,  0.000084572, 781.508376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000084572,  0.000125277
2017-03-24 02:30:15.314863, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000007936,  0.000102793,  0.000084572, 773.572376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000084572,  0.000102793
2017-03-24 02:30:15.481584, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000007936,  0.000087659,  0.000084572, 773.572376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000084572,  0.000087659
2017-03-24 02:30:15.908819, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000014432,  0.000087659,  0.000157708, 773.572376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000157708,  0.000087659
2017-03-24 02:30:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000011393,  0.000087659,  0.000078124, 788.004376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000078124,  0.000087659
2017-03-24 02:30:17.209167, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000011393,  0.000103464,  0.000078124, 799.397376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000078124,  0.000103464
2017-03-24 02:30:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000017363,  0.000103464,  0.000169365, 799.397376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000169365,  0.000103464
2017-03-24 02:30:18.421859, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000017363,  0.000097597,  0.000169365, 816.760376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000169365,  0.000097597
2017-03-24 02:30:18.505226, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000017363,  0.000132291,  0.000169365, 816.760376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000169365,  0.000132291
2017-03-24 02:30:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000030648,  0.000132291,  0.000105064, 816.760376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000105064,  0.000132291
2017-03-24 02:30:19.671878, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000030648,  0.000118801,  0.000105064, 847.408376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000105064,  0.000118801
2017-03-24 02:30:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000009877,  0.000118801,  0.000128859, 847.408376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000128859,  0.000118801
2017-03-24 02:30:20.272014, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000009877,  0.000107618,  0.000128859, 857.285376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000128859,  0.000107618
2017-03-24 02:30:20.714627, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000009877,  0.000136739,  0.000128859, 857.285376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000128859,  0.000136739
2017-03-24 02:30:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000008439,  0.000136739,  0.000102977, 857.285376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000102977,  0.000136739
2017-03-24 02:30:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000004273,  0.000136739,  0.000103838, 865.724376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000103838,  0.000136739
2017-03-24 02:30:22.155238, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000004273,  0.000218731,  0.000103838, 861.451376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000103838,  0.000218731
2017-03-24 02:30:22.658596, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000004273,  0.000124566,  0.000103838, 861.451376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000103838,  0.000124566
2017-03-24 02:30:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000001879,  0.000124566,  0.000116356, 861.451376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000116356,  0.000124566
2017-03-24 02:30:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000007076,  0.000124566,  0.000115308, 863.330376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000115308,  0.000124566
2017-03-24 02:30:24.487440, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007076,  0.000138764,  0.000115308, 870.406376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000115308,  0.000138764
2017-03-24 02:30:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000018108,  0.000138764,  0.000066173, 870.406376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000066173,  0.000138764
2017-03-24 02:30:25.448613, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000018108,  0.000114917,  0.000066173, 852.298376953, D, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000066173,  0.000114917
2017-03-24 02:30:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000024443,  0.000114917,  0.000102821, 852.298376953, S, 0.000107653, 253, 0.000002697, 21946, 812, 43,  0.000102821,  0.000114917
2017-03-24 02:30:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000013662,  0.000114917,  0.000087733, 827.855376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000087733,  0.000114917
2017-03-24 02:30:27.252003, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000013662,  0.000126364,  0.000087733, 814.193376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000087733,  0.000126364
2017-03-24 02:30:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000017295,  0.000126364,  0.000095396, 814.193376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000095396,  0.000126364
2017-03-24 02:30:28.775153, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000017295,  0.000133475,  0.000095396, 796.898376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000095396,  0.000133475
2017-03-24 02:30:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008917,  0.000133475,  0.000104362, 796.898376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000104362,  0.000133475
2017-03-24 02:30:29.895227, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000008917,  0.000084151,  0.000104362, 787.981376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000104362,  0.000084151
2017-03-24 02:30:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000002890,  0.000084151,  0.000107412, 787.981376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000107412,  0.000084151
2017-03-24 02:30:30.524865, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000002890,  0.000111572,  0.000107412, 785.091376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000107412,  0.000111572
2017-03-24 02:30:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000000441,  0.000111572,  0.000110847, 785.091376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000110847,  0.000111572
2017-03-24 02:30:31.440999, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000000441,  0.000121112,  0.000110847, 785.532376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000110847,  0.000121112
2017-03-24 02:30:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000008687,  0.000121112,  0.000123862, 785.532376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000123862,  0.000121112
2017-03-24 02:30:32.243525, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000008687,  0.000097105,  0.000123862, 794.219376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000123862,  0.000097105
2017-03-24 02:30:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000001878,  0.000097105,  0.000089851, 794.219376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000089851,  0.000097105
2017-03-24 02:30:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000002677,  0.000097105,  0.000122334, 792.341376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000122334,  0.000097105
2017-03-24 02:30:33.922205, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000002677,  0.000154852,  0.000122334, 789.664376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000122334,  0.000154852
2017-03-24 02:30:34.815534, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002677,  0.000111657,  0.000122334, 789.664376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000122334,  0.000111657
2017-03-24 02:30:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002140,  0.000111657,  0.000091464, 789.664376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000091464,  0.000111657
2017-03-24 02:30:35.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000006678,  0.000111657,  0.000113797, 787.524376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000113797,  0.000111657
2017-03-24 02:30:36.774317, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000006678,  0.000114117,  0.000113797, 780.846376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000113797,  0.000114117
2017-03-24 02:30:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000002013,  0.000114117,  0.000100890, 780.846376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000100890,  0.000114117
2017-03-24 02:30:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000007228,  0.000114117,  0.000132376, 778.833376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000132376,  0.000114117
2017-03-24 02:30:37.983397, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000007228,  0.000093859,  0.000132376, 786.061376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000132376,  0.000093859
2017-03-24 02:30:38.669088, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000007228,  0.000170121,  0.000132376, 786.061376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000132376,  0.000170121
2017-03-24 02:30:38.820950, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000007228,  0.000120403,  0.000132376, 786.061376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000132376,  0.000120403
2017-03-24 02:30:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000004024,  0.000120403,  0.000095355, 786.061376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000095355,  0.000120403
2017-03-24 02:30:39.511592, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000004024,  0.000104245,  0.000095355, 790.085376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000095355,  0.000104245
2017-03-24 02:30:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000006987,  0.000104245,  0.000139218, 790.085376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000139218,  0.000104245
2017-03-24 02:30:40.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000126333,  0.000104245,  0.000334093, 797.072376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000334093,  0.000104245
2017-03-24 02:30:41.254904, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000126333,  0.000110387,  0.000334093, 923.405376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000334093,  0.000110387
2017-03-24 02:30:41.814419, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000126333,  0.000137685,  0.000334093, 923.405376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000334093,  0.000137685
2017-03-24 02:30:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000131947,  0.000137685,  0.000153082, 923.405376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000153082,  0.000137685
2017-03-24 02:30:41.959207, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000131947,  0.000111315,  0.000153082, 1055.352376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000153082,  0.000111315
2017-03-24 02:30:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000023285,  0.000111315,  0.000027373, 1055.352376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000027373,  0.000111315
2017-03-24 02:30:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000063334,  0.000111315,  0.000074093, 1032.067376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000074093,  0.000111315
2017-03-24 02:30:43.909808, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000063334,  0.000099490,  0.000074093, 968.733376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000074093,  0.000099490
2017-03-24 02:30:44.071010, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000063334,  0.000134594,  0.000074093, 968.733376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000074093,  0.000134594
2017-03-24 02:30:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000042381,  0.000134594,  0.000068921, 968.733376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000068921,  0.000134594
2017-03-24 02:30:45.346530, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000042381,  0.000145576,  0.000068921, 926.352376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000068921,  0.000145576
2017-03-24 02:30:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000000559,  0.000145576,  0.000157255, 926.352376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000157255,  0.000145576
2017-03-24 02:30:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000021156,  0.000145576,  0.000112227, 925.793376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000112227,  0.000145576
2017-03-24 02:30:47.282142, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000021156,  0.000121554,  0.000112227, 946.949376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000112227,  0.000121554
2017-03-24 02:30:47.610145, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000021156,  0.000110475,  0.000112227, 946.949376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000112227,  0.000110475
2017-03-24 02:30:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000014297,  0.000110475,  0.000086334, 946.949376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000086334,  0.000110475
2017-03-24 02:30:48.612794, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000014297,  0.000114073,  0.000086334, 932.652376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000086334,  0.000114073
2017-03-24 02:30:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000050378,  0.000114073,  0.000039928, 932.652376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000039928,  0.000114073
2017-03-24 02:30:49.761065, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000050378,  0.000142411,  0.000039928, 882.274376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000039928,  0.000142411
2017-03-24 02:30:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000033316,  0.000142411,  0.000120059, 882.274376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000120059,  0.000142411
2017-03-24 02:30:50.171998, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000033316,  0.000196143,  0.000120059, 848.958376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000120059,  0.000196143
2017-03-24 02:30:50.341575, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000033316,  0.000128205,  0.000120059, 848.958376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000120059,  0.000128205
2017-03-24 02:30:50.909167, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000014870,  0.000128205,  0.000077154, 848.958376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000077154,  0.000128205
2017-03-24 02:30:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000021189,  0.000128205,  0.000108032, 834.088376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000108032,  0.000128205
2017-03-24 02:30:52.089754, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000021189,  0.000105111,  0.000108032, 812.899376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000108032,  0.000105111
2017-03-24 02:30:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000016930,  0.000105111,  0.000085698, 812.899376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000085698,  0.000105111
2017-03-24 02:30:52.942990, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016930,  0.000155240,  0.000085698, 795.969376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000085698,  0.000155240
2017-03-24 02:30:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016535,  0.000155240,  0.000108843, 795.969376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000108843,  0.000155240
2017-03-24 02:30:54.552968, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000016535,  0.000095240,  0.000108843, 779.434376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000108843,  0.000095240
2017-03-24 02:30:54.804574, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000016535,  0.000114649,  0.000108843, 779.434376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000108843,  0.000114649
2017-03-24 02:30:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000017167,  0.000114649,  0.000084282, 779.434376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000084282,  0.000114649
2017-03-24 02:30:55.486510, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017167,  0.000112497,  0.000084282, 762.267376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000084282,  0.000112497
2017-03-24 02:30:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000001012,  0.000112497,  0.000144922, 762.267376953, S, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000144922,  0.000112497
2017-03-24 02:30:56.057620, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000001012,  0.000105743,  0.000144922, 763.279376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000144922,  0.000105743
2017-03-24 02:30:56.112727, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000001012,  0.000449956,  0.000144922, 763.279376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000144922,  0.000449956
2017-03-24 02:30:56.317386, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000001012,  0.000108405,  0.000144922, 763.279376953, D, 0.000107315, 723, -0.000000914, 13983, 812, 31,  0.000144922,  0.000108405
2017-03-24 02:30:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000015388,  0.000108405,  0.000054369, 763.279376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000054369,  0.000108405
2017-03-24 02:30:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000034089,  0.000108405,  0.000110539, 747.891376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000110539,  0.000108405
2017-03-24 02:30:58.008654, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000034089,  0.000109928,  0.000110539, 713.802376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000110539,  0.000109928
2017-03-24 02:30:58.692866, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000034089,  0.000114466,  0.000110539, 713.802376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000110539,  0.000114466
2017-03-24 02:30:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000023082,  0.000114466,  0.000076331, 713.802376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000076331,  0.000114466
2017-03-24 02:30:59.813867, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000023082,  0.000113201,  0.000076331, 690.720376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000076331,  0.000113201
2017-03-24 02:30:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000023574,  0.000113201,  0.000109302, 690.720376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109302,  0.000113201
2017-03-24 02:31:00.307633, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000023574,  0.000151194,  0.000109302, 667.146376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109302,  0.000151194
2017-03-24 02:31:00.670148, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000023574,  0.000110861,  0.000109302, 667.146376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109302,  0.000110861
2017-03-24 02:31:00.684494, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000023574,  0.000092662,  0.000109302, 667.146376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109302,  0.000092662
2017-03-24 02:31:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000026032,  0.000092662,  0.000071049, 667.146376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000071049,  0.000092662
2017-03-24 02:31:01.136961, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000026032,  0.000106370,  0.000071049, 641.114376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000071049,  0.000106370
2017-03-24 02:31:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000030772,  0.000106370,  0.000099324, 641.114376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000099324,  0.000106370
2017-03-24 02:31:02.708467, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000030772,  0.000090264,  0.000099324, 610.342376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000099324,  0.000090264
2017-03-24 02:31:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000003738,  0.000090264,  0.000124410, 610.342376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000124410,  0.000090264
2017-03-24 02:31:03.408385, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000003738,  0.000122267,  0.000124410, 606.604376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000124410,  0.000122267
2017-03-24 02:31:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000014153,  0.000122267,  0.000134632, 606.604376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000134632,  0.000122267
2017-03-24 02:31:04.012634, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000014153,  0.000125538,  0.000134632, 620.757376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000134632,  0.000125538
2017-03-24 02:31:04.274671, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000014153,  0.000099543,  0.000134632, 620.757376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000134632,  0.000099543
2017-03-24 02:31:04.717656, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000014153,  0.000132647,  0.000134632, 620.757376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000134632,  0.000132647
2017-03-24 02:31:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000004516,  0.000132647,  0.000087428, 620.757376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000087428,  0.000132647
2017-03-24 02:31:05.881277, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000004516,  0.000097751,  0.000087428, 616.241376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000087428,  0.000097751
2017-03-24 02:31:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000015265,  0.000097751,  0.000113548, 616.241376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000113548,  0.000097751
2017-03-24 02:31:06.287962, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000015265,  0.000088487,  0.000113548, 600.976376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000113548,  0.000088487
2017-03-24 02:31:06.681579, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000015265,  0.000093810,  0.000113548, 600.976376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000113548,  0.000093810
2017-03-24 02:31:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000003309,  0.000093810,  0.000110798, 600.976376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000110798,  0.000093810
2017-03-24 02:31:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000003250,  0.000093810,  0.000113166, 597.667376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000113166,  0.000093810
2017-03-24 02:31:08.006313, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000003250,  0.000137797,  0.000113166, 594.417376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000113166,  0.000137797
2017-03-24 02:31:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000017085,  0.000137797,  0.000083118, 594.417376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000083118,  0.000137797
2017-03-24 02:31:09.688337, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000017085,  0.000097419,  0.000083118, 577.332376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000083118,  0.000097419
2017-03-24 02:31:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000018649,  0.000097419,  0.000109912, 577.332376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109912,  0.000097419
2017-03-24 02:31:10.017494, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000018649,  0.000086990,  0.000109912, 558.683376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000109912,  0.000086990
2017-03-24 02:31:10.908876, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000021844,  0.000086990,  0.000076288, 558.683376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000076288,  0.000086990
2017-03-24 02:31:11.669729, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000021844,  0.000095989,  0.000076288, 536.839376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000076288,  0.000095989
2017-03-24 02:31:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000010095,  0.000095989,  0.000132737, 536.839376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000132737,  0.000095989
2017-03-24 02:31:12.354623, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000010095,  0.000083459,  0.000132737, 526.744376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000132737,  0.000083459
2017-03-24 02:31:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000009472,  0.000083459,  0.000114801, 526.744376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000114801,  0.000083459
2017-03-24 02:31:13.831814, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000009472,  0.000069596,  0.000114801, 536.216376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000114801,  0.000069596
2017-03-24 02:31:13.894760, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000009472,  0.000089708,  0.000114801, 536.216376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000114801,  0.000089708
2017-03-24 02:31:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000008725,  0.000089708,  0.000130491, 536.216376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000130491,  0.000089708
2017-03-24 02:31:14.749195, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000008725,  0.000071019,  0.000130491, 544.941376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000130491,  0.000071019
2017-03-24 02:31:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000002750,  0.000071019,  0.000091181, 544.941376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000091181,  0.000071019
2017-03-24 02:31:15.908885, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000008735,  0.000071019,  0.000118332, 542.191376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118332,  0.000071019
2017-03-24 02:31:15.974499, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000008735,  0.000080975,  0.000118332, 533.456376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118332,  0.000080975
2017-03-24 02:31:16.890540, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000008735,  0.000112281,  0.000118332, 533.456376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118332,  0.000112281
2017-03-24 02:31:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000007499,  0.000112281,  0.000093354, 533.456376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000093354,  0.000112281
2017-03-24 02:31:17.354910, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000007499,  0.000080721,  0.000093354, 525.957376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000093354,  0.000080721
2017-03-24 02:31:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000013858,  0.000080721,  0.000160558, 525.957376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000160558,  0.000080721
2017-03-24 02:31:18.831609, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000013858,  0.000089311,  0.000160558, 539.815376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000160558,  0.000089311
2017-03-24 02:31:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000026448,  0.000089311,  0.000118237, 539.815376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118237,  0.000089311
2017-03-24 02:31:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000028404,  0.000089311,  0.000164360, 566.263376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000164360,  0.000089311
2017-03-24 02:31:20.429536, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000028404,  0.000152835,  0.000164360, 594.667376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000164360,  0.000152835
2017-03-24 02:31:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000020497,  0.000152835,  0.000102873, 594.667376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000102873,  0.000152835
2017-03-24 02:31:21.464985, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000020497,  0.000144265,  0.000102873, 615.164376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000102873,  0.000144265
2017-03-24 02:31:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000003495,  0.000144265,  0.000117260, 615.164376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000117260,  0.000144265
2017-03-24 02:31:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000004648,  0.000144265,  0.000100999, 611.669376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000100999,  0.000144265
2017-03-24 02:31:22.996335, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000004648,  0.000121291,  0.000100999, 607.021376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000100999,  0.000121291
2017-03-24 02:31:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000003874,  0.000121291,  0.000118865, 607.021376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118865,  0.000121291
2017-03-24 02:31:24.798966, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003874,  0.000110431,  0.000118865, 603.147376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000118865,  0.000110431
2017-03-24 02:31:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012026,  0.000110431,  0.000084737, 603.147376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000084737,  0.000110431
2017-03-24 02:31:25.525549, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000012026,  0.000093395,  0.000084737, 591.121376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000084737,  0.000093395
2017-03-24 02:31:25.740967, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000012026,  0.000078444,  0.000084737, 591.121376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000084737,  0.000078444
2017-03-24 02:31:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000003548,  0.000078444,  0.000135177, 591.121376953, S, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000135177,  0.000078444
2017-03-24 02:31:26.664546, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000003548,  0.000081343,  0.000135177, 587.573376953, D, 0.000111939, 2365, -0.000002153, 39930, 842, 82,  0.000135177,  0.000081343
2017-03-24 02:31:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000018970,  0.000081343,  0.000128859, 587.573376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000128859,  0.000081343
2017-03-24 02:31:27.884692, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000018970,  0.000093317,  0.000128859, 606.543376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000128859,  0.000093317
2017-03-24 02:31:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000010631,  0.000093317,  0.000118164, 606.543376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000118164,  0.000093317
2017-03-24 02:31:28.462611, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000010631,  0.000082584,  0.000118164, 617.174376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000118164,  0.000082584
2017-03-24 02:31:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004387,  0.000082584,  0.000116210, 617.174376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116210,  0.000082584
2017-03-24 02:31:29.400465, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000004387,  0.000129968,  0.000116210, 621.561376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116210,  0.000129968
2017-03-24 02:31:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000006229,  0.000129968,  0.000121720, 621.561376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000121720,  0.000129968
2017-03-24 02:31:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000007194,  0.000129968,  0.000089347, 627.790376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000089347,  0.000129968
2017-03-24 02:31:31.072835, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007194,  0.000075638,  0.000089347, 620.596376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000089347,  0.000075638
2017-03-24 02:31:31.222216, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007194,  0.000094559,  0.000089347, 620.596376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000089347,  0.000094559
2017-03-24 02:31:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000005035,  0.000094559,  0.000145627, 620.596376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000145627,  0.000094559
2017-03-24 02:31:32.859699, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000005035,  0.000080399,  0.000145627, 625.631376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000145627,  0.000080399
2017-03-24 02:31:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000008304,  0.000080399,  0.000095184, 625.631376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000095184,  0.000080399
2017-03-24 02:31:33.136340, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000008304,  0.000105901,  0.000095184, 633.935376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000095184,  0.000105901
2017-03-24 02:31:33.547634, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008304,  0.000095703,  0.000095184, 633.935376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000095184,  0.000095703
2017-03-24 02:31:33.628195, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000008304,  0.000092226,  0.000095184, 633.935376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000095184,  0.000092226
2017-03-24 02:31:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000607,  0.000092226,  0.000129515, 633.935376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000129515,  0.000092226
2017-03-24 02:31:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000011310,  0.000092226,  0.000116023, 634.542376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116023,  0.000092226
2017-03-24 02:31:35.068131, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000011310,  0.000114025,  0.000116023, 645.852376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116023,  0.000114025
2017-03-24 02:31:35.885952, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000011310,  0.000083499,  0.000116023, 645.852376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116023,  0.000083499
2017-03-24 02:31:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000001811,  0.000083499,  0.000103099, 645.852376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000103099,  0.000083499
2017-03-24 02:31:36.359832, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000001811,  0.000088499,  0.000103099, 644.041376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000103099,  0.000088499
2017-03-24 02:31:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000011119,  0.000088499,  0.000097022, 644.041376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000097022,  0.000088499
2017-03-24 02:31:37.124409, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000011119,  0.000098553,  0.000097022, 632.922376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000097022,  0.000098553
2017-03-24 02:31:37.624342, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000011119,  0.000094807,  0.000097022, 632.922376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000097022,  0.000094807
2017-03-24 02:31:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000000888,  0.000094807,  0.000126461, 632.922376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000126461,  0.000094807
2017-03-24 02:31:38.427312, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000000888,  0.000116355,  0.000126461, 633.810376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000126461,  0.000116355
2017-03-24 02:31:38.843910, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000000888,  0.000086370,  0.000126461, 633.810376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000126461,  0.000086370
2017-03-24 02:31:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000013994,  0.000086370,  0.000122814, 633.810376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000122814,  0.000086370
2017-03-24 02:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000005218,  0.000086370,  0.000108929, 647.804376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000108929,  0.000086370
2017-03-24 02:31:40.028652, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000005218,  0.000094628,  0.000108929, 653.022376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000108929,  0.000094628
2017-03-24 02:31:40.308665, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000005218,  0.000086225,  0.000108929, 653.022376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000108929,  0.000086225
2017-03-24 02:31:40.788134, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000005218,  0.000088156,  0.000108929, 653.022376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000108929,  0.000088156
2017-03-24 02:31:40.827257, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000005218,  0.000097450,  0.000108929, 653.022376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000108929,  0.000097450
2017-03-24 02:31:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000004299,  0.000097450,  0.000103167, 653.022376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000103167,  0.000097450
2017-03-24 02:31:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000000282,  0.000097450,  0.000116352, 648.723376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116352,  0.000097450
2017-03-24 02:31:42.332428, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000000282,  0.000081488,  0.000116352, 648.441376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000116352,  0.000081488
2017-03-24 02:31:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000002434,  0.000081488,  0.000098723, 648.441376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000098723,  0.000081488
2017-03-24 02:31:43.727811, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000002434,  0.000112767,  0.000098723, 646.007376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000098723,  0.000112767
2017-03-24 02:31:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000007355,  0.000112767,  0.000135672, 646.007376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000135672,  0.000112767
2017-03-24 02:31:44.231192, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000007355,  0.000088882,  0.000135672, 653.362376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000135672,  0.000088882
2017-03-24 02:31:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000003254,  0.000088882,  0.000090391, 653.362376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000090391,  0.000088882
2017-03-24 02:31:45.213098, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000003254,  0.000152205,  0.000090391, 656.616376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000090391,  0.000152205
2017-03-24 02:31:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005632,  0.000152205,  0.000117998, 656.616376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000117998,  0.000152205
2017-03-24 02:31:46.206141, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000005632,  0.000075644,  0.000117998, 650.984376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000117998,  0.000075644
2017-03-24 02:31:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000004947,  0.000075644,  0.000091858, 650.984376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000091858,  0.000075644
2017-03-24 02:31:47.744894, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000004947,  0.000084647,  0.000091858, 646.037376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000091858,  0.000084647
2017-03-24 02:31:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001638,  0.000084647,  0.000124333, 646.037376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000124333,  0.000084647
2017-03-24 02:31:48.258041, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000001638,  0.000098305,  0.000124333, 644.399376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000124333,  0.000098305
2017-03-24 02:31:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000007598,  0.000098305,  0.000109908, 644.399376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000109908,  0.000098305
2017-03-24 02:31:49.053611, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000007598,  0.000083439,  0.000109908, 651.997376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000109908,  0.000083439
2017-03-24 02:31:49.318839, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000007598,  0.000090616,  0.000109908, 651.997376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000109908,  0.000090616
2017-03-24 02:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000010823,  0.000090616,  0.000130374, 651.997376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000130374,  0.000090616
2017-03-24 02:31:50.047241, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000010823,  0.000092189,  0.000130374, 662.820376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000130374,  0.000092189
2017-03-24 02:31:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000004424,  0.000092189,  0.000079105, 662.820376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000079105,  0.000092189
2017-03-24 02:31:51.766296, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000004424,  0.000105967,  0.000079105, 658.396376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000079105,  0.000105967
2017-03-24 02:31:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000034895,  0.000105967,  0.000208847, 658.396376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000208847,  0.000105967
2017-03-24 02:31:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000048675,  0.000105967,  0.000106551, 693.291376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000106551,  0.000105967
2017-03-24 02:31:53.251591, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000048675,  0.000127699,  0.000106551, 741.966376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000106551,  0.000127699
2017-03-24 02:31:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000005810,  0.000127699,  0.000099810, 741.966376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000099810,  0.000127699
2017-03-24 02:31:54.557773, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005810,  0.000088110,  0.000099810, 736.156376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000099810,  0.000088110
2017-03-24 02:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000012523,  0.000088110,  0.000093007, 736.156376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000093007,  0.000088110
2017-03-24 02:31:55.214476, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000012523,  0.000106877,  0.000093007, 723.633376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000093007,  0.000106877
2017-03-24 02:31:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000010595,  0.000106877,  0.000145807, 723.633376953, S, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000145807,  0.000106877
2017-03-24 02:31:56.372067, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000010595,  0.000092036,  0.000145807, 734.228376953, D, 0.000114692, 1205, -0.000005857, 15997, 597, 55,  0.000145807,  0.000092036
2017-03-24 02:31:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000020404,  0.000092036,  0.000112449, 734.228376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000112449,  0.000092036
2017-03-24 02:31:57.827499, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000020404,  0.000092236,  0.000112449, 754.632376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000112449,  0.000092236
2017-03-24 02:31:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000006221,  0.000092236,  0.000092597, 754.632376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000092597,  0.000092236
2017-03-24 02:31:58.121623, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000006221,  0.000081554,  0.000092597, 748.411376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000092597,  0.000081554
2017-03-24 02:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000015344,  0.000081554,  0.000094013, 748.411376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000094013,  0.000081554
2017-03-24 02:31:59.555675, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000015344,  0.000088389,  0.000094013, 733.067376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000094013,  0.000088389
2017-03-24 02:31:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000009499,  0.000088389,  0.000103763, 733.067376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000103763,  0.000088389
2017-03-24 02:32:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000016311,  0.000088389,  0.000145331, 723.568376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000145331,  0.000088389
2017-03-24 02:32:01.422451, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000016311,  0.000103760,  0.000145331, 739.879376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000145331,  0.000103760
2017-03-24 02:32:01.796782, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000016311,  0.000101691,  0.000145331, 739.879376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000145331,  0.000101691
2017-03-24 02:32:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000020036,  0.000101691,  0.000111455, 739.879376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000111455,  0.000101691
2017-03-24 02:32:02.670765, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000020036,  0.000090888,  0.000111455, 759.915376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000111455,  0.000090888
2017-03-24 02:32:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000028387,  0.000090888,  0.000162334, 759.915376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000162334,  0.000090888
2017-03-24 02:32:03.355259, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000028387,  0.000108886,  0.000162334, 788.302376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000162334,  0.000108886
2017-03-24 02:32:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000022560,  0.000108886,  0.000100015, 788.302376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000100015,  0.000108886
2017-03-24 02:32:04.203342, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000022560,  0.000094921,  0.000100015, 810.862376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000100015,  0.000094921
2017-03-24 02:32:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000012127,  0.000094921,  0.000093236, 810.862376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000093236,  0.000094921
2017-03-24 02:32:05.841824, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000012127,  0.000108498,  0.000093236, 798.735376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000093236,  0.000108498
2017-03-24 02:32:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000008447,  0.000108498,  0.000107347, 798.735376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000107347,  0.000108498
2017-03-24 02:32:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000032414,  0.000108498,  0.000045151, 790.288376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000045151,  0.000108498
2017-03-24 02:32:07.026128, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000032414,  0.000108218,  0.000045151, 757.874376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000045151,  0.000108218
2017-03-24 02:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000028246,  0.000108218,  0.000115372, 757.874376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000115372,  0.000108218
2017-03-24 02:32:08.677010, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000028246,  0.000091241,  0.000115372, 729.628376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000115372,  0.000091241
2017-03-24 02:32:08.732001, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000028246,  0.000082449,  0.000115372, 729.628376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000115372,  0.000082449
2017-03-24 02:32:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000003760,  0.000082449,  0.000108456, 729.628376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000108456,  0.000082449
2017-03-24 02:32:09.100999, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000003760,  0.000114238,  0.000108456, 733.388376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000108456,  0.000114238
2017-03-24 02:32:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000000781,  0.000114238,  0.000105850, 733.388376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000105850,  0.000114238
2017-03-24 02:32:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000006560,  0.000114238,  0.000096854, 732.607376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000096854,  0.000114238
2017-03-24 02:32:11.031772, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000006560,  0.000091407,  0.000096854, 726.047376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000096854,  0.000091407
2017-03-24 02:32:11.566234, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000006560,  0.000143653,  0.000096854, 726.047376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000096854,  0.000143653
2017-03-24 02:32:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000006879,  0.000143653,  0.000105120, 726.047376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000105120,  0.000143653
2017-03-24 02:32:11.974118, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000006879,  0.000079160,  0.000105120, 719.168376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000105120,  0.000079160
2017-03-24 02:32:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000013837,  0.000079160,  0.000082821, 719.168376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000082821,  0.000079160
2017-03-24 02:32:13.409966, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000013837,  0.000076234,  0.000082821, 705.331376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000082821,  0.000076234
2017-03-24 02:32:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000008498,  0.000076234,  0.000115431, 705.331376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000115431,  0.000076234
2017-03-24 02:32:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000001974,  0.000076234,  0.000103422, 696.833376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000103422,  0.000076234
2017-03-24 02:32:15.339615, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000001974,  0.000089761,  0.000103422, 698.807376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000103422,  0.000089761
2017-03-24 02:32:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000011792,  0.000089761,  0.000134764, 698.807376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000134764,  0.000089761
2017-03-24 02:32:16.250985, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000011792,  0.000148720,  0.000134764, 710.599376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000134764,  0.000148720
2017-03-24 02:32:16.668613, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000011792,  0.000094803,  0.000134764, 710.599376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000134764,  0.000094803
2017-03-24 02:32:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000012048,  0.000094803,  0.000104147, 710.599376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000104147,  0.000094803
2017-03-24 02:32:17.591070, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000012048,  0.000101538,  0.000104147, 722.647376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000104147,  0.000101538
2017-03-24 02:32:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000002849,  0.000101538,  0.000116900, 722.647376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000116900,  0.000101538
2017-03-24 02:32:18.040946, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000002849,  0.000097314,  0.000116900, 725.496376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000116900,  0.000097314
2017-03-24 02:32:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000006806,  0.000097314,  0.000112038, 725.496376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000112038,  0.000097314
2017-03-24 02:32:18.971479, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000006806,  0.000079841,  0.000112038, 732.302376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000112038,  0.000079841
2017-03-24 02:32:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000009850,  0.000079841,  0.000122850, 732.302376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000122850,  0.000079841
2017-03-24 02:32:20.689516, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000009850,  0.000104127,  0.000122850, 742.152376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000122850,  0.000104127
2017-03-24 02:32:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000007418,  0.000104127,  0.000107033, 742.152376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000107033,  0.000104127
2017-03-24 02:32:21.404514, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000007418,  0.000108192,  0.000107033, 749.570376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000107033,  0.000108192
2017-03-24 02:32:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000004978,  0.000108192,  0.000117974, 749.570376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000117974,  0.000108192
2017-03-24 02:32:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000001496,  0.000108192,  0.000094133, 754.548376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000094133,  0.000108192
2017-03-24 02:32:23.063410, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000001496,  0.000121633,  0.000094133, 753.052376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000094133,  0.000121633
2017-03-24 02:32:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000009135,  0.000121633,  0.000102697, 753.052376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000102697,  0.000121633
2017-03-24 02:32:24.500301, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000009135,  0.000101808,  0.000102697, 743.917376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000102697,  0.000101808
2017-03-24 02:32:24.700470, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000009135,  0.000101835,  0.000102697, 743.917376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000102697,  0.000101835
2017-03-24 02:32:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000019207,  0.000101835,  0.000073870, 743.917376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000073870,  0.000101835
2017-03-24 02:32:25.665409, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000019207,  0.000101659,  0.000073870, 724.710376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000073870,  0.000101659
2017-03-24 02:32:25.758925, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000019207,  0.000099486,  0.000073870, 724.710376953, D, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000073870,  0.000099486
2017-03-24 02:32:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000016468,  0.000099486,  0.000107548, 724.710376953, S, 0.000110517, 1261, 0.000004888, 12692, 655, 36,  0.000107548,  0.000099486
2017-03-24 02:32:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000023060,  0.000099486,  0.000060179, 708.242376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000060179,  0.000099486
2017-03-24 02:32:27.116549, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000023060,  0.000079045,  0.000060179, 685.182376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000060179,  0.000079045
2017-03-24 02:32:27.536889, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000023060,  0.000094831,  0.000060179, 685.182376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000060179,  0.000094831
2017-03-24 02:32:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000004598,  0.000094831,  0.000143508, 685.182376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000143508,  0.000094831
2017-03-24 02:32:27.924480, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000004598,  0.000112320,  0.000143508, 680.584376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000143508,  0.000112320
2017-03-24 02:32:28.716054, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000004598,  0.000082491,  0.000143508, 680.584376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000143508,  0.000082491
2017-03-24 02:32:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000002163,  0.000082491,  0.000072913, 680.584376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000072913,  0.000082491
2017-03-24 02:32:29.002995, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000002163,  0.000087293,  0.000072913, 682.747376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000072913,  0.000087293
2017-03-24 02:32:29.764732, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000002163,  0.000090056,  0.000072913, 682.747376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000072913,  0.000090056
2017-03-24 02:32:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000001155,  0.000090056,  0.000141125, 682.747376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000141125,  0.000090056
2017-03-24 02:32:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000004446,  0.000090056,  0.000078952, 683.902376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000078952,  0.000090056
2017-03-24 02:32:31.430242, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000004446,  0.000085719,  0.000078952, 688.348376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000078952,  0.000085719
2017-03-24 02:32:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000007050,  0.000085719,  0.000117762, 688.348376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000117762,  0.000085719
2017-03-24 02:32:32.401527, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000007050,  0.000091717,  0.000117762, 681.298376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000117762,  0.000091717
2017-03-24 02:32:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000012241,  0.000091717,  0.000116982, 681.298376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000116982,  0.000091717
2017-03-24 02:32:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000020148,  0.000091717,  0.000133394, 693.539376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000133394,  0.000091717
2017-03-24 02:32:34.011246, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000020148,  0.000091564,  0.000133394, 713.687376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000133394,  0.000091564
2017-03-24 02:32:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000010557,  0.000091564,  0.000055627, 713.687376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000055627,  0.000091564
2017-03-24 02:32:35.315173, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000010557,  0.000094720,  0.000055627, 703.130376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000055627,  0.000094720
2017-03-24 02:32:35.470552, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000010557,  0.000083391,  0.000055627, 703.130376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000055627,  0.000083391
2017-03-24 02:32:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000006918,  0.000083391,  0.000140043, 703.130376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000140043,  0.000083391
2017-03-24 02:32:36.731174, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000006918,  0.000081878,  0.000140043, 696.212376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000140043,  0.000081878
2017-03-24 02:32:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000037325,  0.000081878,  0.000143207, 696.212376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000143207,  0.000081878
2017-03-24 02:32:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000017736,  0.000081878,  0.000100642, 733.537376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000100642,  0.000081878
2017-03-24 02:32:38.089983, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000017736,  0.000088016,  0.000100642, 751.273376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000100642,  0.000088016
2017-03-24 02:32:38.614219, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000017736,  0.000085538,  0.000100642, 751.273376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000100642,  0.000085538
2017-03-24 02:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000004930,  0.000085538,  0.000097687, 751.273376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000097687,  0.000085538
2017-03-24 02:32:39.805461, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000004930,  0.000093331,  0.000097687, 746.343376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000097687,  0.000093331
2017-03-24 02:32:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000006920,  0.000093331,  0.000096323, 746.343376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000096323,  0.000093331
2017-03-24 02:32:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000021978,  0.000093331,  0.000067419, 739.423376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000067419,  0.000093331
2017-03-24 02:32:41.698554, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000021978,  0.000102514,  0.000067419, 717.445376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000067419,  0.000102514
2017-03-24 02:32:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000020658,  0.000102514,  0.000098751, 717.445376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000098751,  0.000102514
2017-03-24 02:32:42.630575, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000020658,  0.000082894,  0.000098751, 696.787376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000098751,  0.000082894
2017-03-24 02:32:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000013796,  0.000082894,  0.000080685, 696.787376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000080685,  0.000082894
2017-03-24 02:32:43.257650, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000013796,  0.000124380,  0.000080685, 682.991376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000080685,  0.000124380
2017-03-24 02:32:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000007181,  0.000124380,  0.000111630, 682.991376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000111630,  0.000124380
2017-03-24 02:32:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000003840,  0.000124380,  0.000102622, 675.810376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000102622,  0.000124380
2017-03-24 02:32:45.080169, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000003840,  0.000087150,  0.000102622, 679.650376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000102622,  0.000087150
2017-03-24 02:32:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000015501,  0.000087150,  0.000134881, 679.650376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000134881,  0.000087150
2017-03-24 02:32:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000007421,  0.000087150,  0.000086389, 695.151376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000086389,  0.000087150
2017-03-24 02:32:46.923468, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000007421,  0.000113434,  0.000086389, 702.572376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000086389,  0.000113434
2017-03-24 02:32:47.911255, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000004936,  0.000113434,  0.000129819, 702.572376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000129819,  0.000113434
2017-03-24 02:32:47.967897, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000004936,  0.000080992,  0.000129819, 707.508376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000129819,  0.000080992
2017-03-24 02:32:48.712874, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000004936,  0.000094623,  0.000129819, 707.508376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000129819,  0.000094623
2017-03-24 02:32:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000010971,  0.000094623,  0.000098450, 707.508376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000098450,  0.000094623
2017-03-24 02:32:49.005774, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000010971,  0.000061913,  0.000098450, 718.479376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000098450,  0.000061913
2017-03-24 02:32:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000005991,  0.000061913,  0.000119833, 718.479376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000119833,  0.000061913
2017-03-24 02:32:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000000069,  0.000061913,  0.000086222, 724.470376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000086222,  0.000061913
2017-03-24 02:32:50.980762, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000000069,  0.000101470,  0.000086222, 724.401376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000086222,  0.000101470
2017-03-24 02:32:51.443618, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000000069,  0.000085825,  0.000086222, 724.401376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000086222,  0.000085825
2017-03-24 02:32:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000006279,  0.000085825,  0.000106959, 724.401376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000106959,  0.000085825
2017-03-24 02:32:52.451566, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000006279,  0.000090743,  0.000106959, 718.122376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000106959,  0.000090743
2017-03-24 02:32:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000000328,  0.000090743,  0.000097512, 718.122376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000097512,  0.000090743
2017-03-24 02:32:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000002522,  0.000090743,  0.000112501, 717.794376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000112501,  0.000090743
2017-03-24 02:32:54.085248, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000002522,  0.000087444,  0.000112501, 720.316376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000112501,  0.000087444
2017-03-24 02:32:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000003877,  0.000087444,  0.000084666, 720.316376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000084666,  0.000087444
2017-03-24 02:32:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000002650,  0.000087444,  0.000125507, 716.439376953, S, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000125507,  0.000087444
2017-03-24 02:32:55.984918, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000002650,  0.000090534,  0.000125507, 719.089376953, D, 0.000107895, 523, -0.000000866, 14880, 740, 28,  0.000125507,  0.000090534
2017-03-24 02:32:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000005583,  0.000090534,  0.000090556, 719.089376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090556,  0.000090534
2017-03-24 02:32:57.192831, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000005583,  0.000090123,  0.000090556, 724.672376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090556,  0.000090123
2017-03-24 02:32:57.791467, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000005583,  0.000142689,  0.000090556, 724.672376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090556,  0.000142689
2017-03-24 02:32:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000006998,  0.000142689,  0.000100333, 724.672376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000100333,  0.000142689
2017-03-24 02:32:58.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000000980,  0.000142689,  0.000106478, 717.674376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000106478,  0.000142689
2017-03-24 02:32:59.784537, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000000980,  0.000096541,  0.000106478, 718.654376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000106478,  0.000096541
2017-03-24 02:32:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000009167,  0.000096541,  0.000116813, 718.654376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000116813,  0.000096541
2017-03-24 02:33:00.349987, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000009167,  0.000118049,  0.000116813, 727.821376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000116813,  0.000118049
2017-03-24 02:33:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000004432,  0.000118049,  0.000079491, 727.821376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000079491,  0.000118049
2017-03-24 02:33:01.368688, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000004432,  0.000093013,  0.000079491, 723.389376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000079491,  0.000093013
2017-03-24 02:33:01.749132, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000004432,  0.000092888,  0.000079491, 723.389376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000079491,  0.000092888
2017-03-24 02:33:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000004439,  0.000092888,  0.000116638, 723.389376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000116638,  0.000092888
2017-03-24 02:33:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000001804,  0.000092888,  0.000084493, 718.950376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084493,  0.000092888
2017-03-24 02:33:03.106138, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000001804,  0.000114849,  0.000084493, 717.146376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084493,  0.000114849
2017-03-24 02:33:03.908702, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000051658,  0.000114849,  0.000223416, 717.146376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000223416,  0.000114849
2017-03-24 02:33:04.411551, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000051658,  0.000093178,  0.000223416, 768.804376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000223416,  0.000093178
2017-03-24 02:33:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000056043,  0.000093178,  0.000093535, 768.804376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000093535,  0.000093178
2017-03-24 02:33:05.553691, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000056043,  0.000089440,  0.000093535, 824.847376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000093535,  0.000089440
2017-03-24 02:33:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000011234,  0.000089440,  0.000089627, 824.847376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089627,  0.000089440
2017-03-24 02:33:06.576082, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000011234,  0.000115320,  0.000089627, 813.613376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089627,  0.000115320
2017-03-24 02:33:06.852604, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000011234,  0.000090387,  0.000089627, 813.613376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089627,  0.000090387
2017-03-24 02:33:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000010629,  0.000090387,  0.000094894, 813.613376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094894,  0.000090387
2017-03-24 02:33:07.604396, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000010629,  0.000098575,  0.000094894, 802.984376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094894,  0.000098575
2017-03-24 02:33:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000010513,  0.000098575,  0.000089514, 802.984376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089514,  0.000098575
2017-03-24 02:33:07.930517, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000010513,  0.000095923,  0.000089514, 792.471376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089514,  0.000095923
2017-03-24 02:33:08.362379, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000010513,  0.000093308,  0.000089514, 792.471376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089514,  0.000093308
2017-03-24 02:33:08.374803, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000010513,  0.000239862,  0.000089514, 792.471376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000089514,  0.000239862
2017-03-24 02:33:08.908604, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000016566,  0.000239862,  0.000082755, 792.471376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000082755,  0.000239862
2017-03-24 02:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000009468,  0.000239862,  0.000103825, 775.905376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000103825,  0.000239862
2017-03-24 02:33:10.059524, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000009468,  0.000160721,  0.000103825, 766.437376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000103825,  0.000160721
2017-03-24 02:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000009071,  0.000160721,  0.000084263, 766.437376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084263,  0.000160721
2017-03-24 02:33:11.015472, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000009071,  0.000105831,  0.000084263, 757.366376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084263,  0.000105831
2017-03-24 02:33:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000006511,  0.000105831,  0.000135862, 757.366376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000135862,  0.000105831
2017-03-24 02:33:12.218841, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000006511,  0.000115292,  0.000135862, 763.877376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000135862,  0.000115292
2017-03-24 02:33:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000008466,  0.000115292,  0.000088437, 763.877376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000088437,  0.000115292
2017-03-24 02:33:13.796589, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000008466,  0.000092811,  0.000088437, 772.343376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000088437,  0.000092811
2017-03-24 02:33:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000008248,  0.000092811,  0.000102605, 772.343376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000102605,  0.000092811
2017-03-24 02:33:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000005144,  0.000092811,  0.000094713, 764.095376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094713,  0.000092811
2017-03-24 02:33:15.684511, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000005144,  0.000112503,  0.000094713, 758.951376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094713,  0.000112503
2017-03-24 02:33:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000005483,  0.000112503,  0.000101823, 758.951376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000101823,  0.000112503
2017-03-24 02:33:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000010538,  0.000112503,  0.000084498, 753.468376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084498,  0.000112503
2017-03-24 02:33:17.514711, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000010538,  0.000109469,  0.000084498, 742.930376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084498,  0.000109469
2017-03-24 02:33:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000018972,  0.000109469,  0.000084901, 742.930376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000084901,  0.000109469
2017-03-24 02:33:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000013899,  0.000109469,  0.000094592, 723.958376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094592,  0.000109469
2017-03-24 02:33:18.915048, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000013899,  0.000165842,  0.000094592, 710.059376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000094592,  0.000165842
2017-03-24 02:33:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000012906,  0.000165842,  0.000138668, 710.059376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000138668,  0.000165842
2017-03-24 02:33:20.645980, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000012906,  0.000100232,  0.000138668, 722.965376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000138668,  0.000100232
2017-03-24 02:33:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000010632,  0.000100232,  0.000090529, 722.965376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090529,  0.000100232
2017-03-24 02:33:21.520494, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000010632,  0.000140799,  0.000090529, 733.597376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090529,  0.000140799
2017-03-24 02:33:21.665683, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000010632,  0.000114792,  0.000090529, 733.597376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090529,  0.000114792
2017-03-24 02:33:21.689743, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000010632,  0.000221356,  0.000090529, 733.597376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000090529,  0.000221356
2017-03-24 02:33:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000004688,  0.000221356,  0.000109031, 733.597376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000109031,  0.000221356
2017-03-24 02:33:22.538863, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000004688,  0.000088135,  0.000109031, 728.909376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000109031,  0.000088135
2017-03-24 02:33:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000004420,  0.000088135,  0.000092090, 728.909376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000092090,  0.000088135
2017-03-24 02:33:23.146765, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000004420,  0.000092012,  0.000092090, 724.489376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000092090,  0.000092012
2017-03-24 02:33:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000011349,  0.000092012,  0.000095370, 724.489376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000095370,  0.000092012
2017-03-24 02:33:24.178390, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000011349,  0.000093590,  0.000095370, 713.140376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000095370,  0.000093590
2017-03-24 02:33:24.661299, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000011349,  0.000099629,  0.000095370, 713.140376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000095370,  0.000099629
2017-03-24 02:33:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000008679,  0.000099629,  0.000096955, 713.140376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000096955,  0.000099629
2017-03-24 02:33:25.168727, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000008679,  0.000086929,  0.000096955, 704.461376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000096955,  0.000086929
2017-03-24 02:33:25.408131, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000008679,  0.000092275,  0.000096955, 704.461376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000096955,  0.000092275
2017-03-24 02:33:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000016066,  0.000092275,  0.000144208, 704.461376953, S, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000144208,  0.000092275
2017-03-24 02:33:26.489444, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000016066,  0.000092311,  0.000144208, 720.527376953, D, 0.000104139, 1275, 0.000000362, 12905, 707, 21,  0.000144208,  0.000092311
2017-03-24 02:33:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000037024,  0.000092311,  0.000138572, 720.527376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000138572,  0.000092311
2017-03-24 02:33:26.989869, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000037024,  0.000085447,  0.000138572, 757.551376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000138572,  0.000085447
2017-03-24 02:33:27.794600, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000037024,  0.000116627,  0.000138572, 757.551376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000138572,  0.000116627
2017-03-24 02:33:27.894516, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000037024,  0.000096678,  0.000138572, 757.551376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000138572,  0.000096678
2017-03-24 02:33:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000023592,  0.000096678,  0.000118062, 757.551376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000118062,  0.000096678
2017-03-24 02:33:28.775373, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000023592,  0.000140052,  0.000118062, 781.143376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000118062,  0.000140052
2017-03-24 02:33:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000008974,  0.000140052,  0.000074410, 781.143376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000074410,  0.000140052
2017-03-24 02:33:28.936916, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000008974,  0.000111980,  0.000074410, 772.169376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000074410,  0.000111980
2017-03-24 02:33:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000018722,  0.000111980,  0.000098941, 772.169376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098941,  0.000111980
2017-03-24 02:33:30.342147, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000018722,  0.000098061,  0.000098941, 753.447376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098941,  0.000098061
2017-03-24 02:33:30.364907, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000018722,  0.000089922,  0.000098941, 753.447376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098941,  0.000089922
2017-03-24 02:33:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000019249,  0.000089922,  0.000073158, 753.447376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000073158,  0.000089922
2017-03-24 02:33:31.548751, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000019249,  0.000090924,  0.000073158, 734.198376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000073158,  0.000090924
2017-03-24 02:33:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000016375,  0.000090924,  0.000104137, 734.198376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000104137,  0.000090924
2017-03-24 02:33:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000001071,  0.000090924,  0.000107787, 717.823376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000107787,  0.000090924
2017-03-24 02:33:33.230519, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000001071,  0.000093614,  0.000107787, 718.894376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000107787,  0.000093614
2017-03-24 02:33:33.908645, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000002210,  0.000093614,  0.000106205, 718.894376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000106205,  0.000093614
2017-03-24 02:33:34.005008, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000002210,  0.000087377,  0.000106205, 721.104376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000106205,  0.000087377
2017-03-24 02:33:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000011792,  0.000087377,  0.000079478, 721.104376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000079478,  0.000087377
2017-03-24 02:33:35.514859, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000011792,  0.000103783,  0.000079478, 709.312376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000079478,  0.000103783
2017-03-24 02:33:35.628315, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000011792,  0.000093813,  0.000079478, 709.312376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000079478,  0.000093813
2017-03-24 02:33:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000015563,  0.000093813,  0.000098167, 709.312376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098167,  0.000093813
2017-03-24 02:33:36.414941, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000015563,  0.000129724,  0.000098167, 693.749376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098167,  0.000129724
2017-03-24 02:33:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000000928,  0.000129724,  0.000108288, 693.749376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000108288,  0.000129724
2017-03-24 02:33:37.609461, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000000928,  0.000101136,  0.000108288, 692.821376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000108288,  0.000101136
2017-03-24 02:33:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000003314,  0.000101136,  0.000106672, 692.821376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000106672,  0.000101136
2017-03-24 02:33:38.678794, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000003314,  0.000093017,  0.000106672, 696.135376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000106672,  0.000093017
2017-03-24 02:33:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000016722,  0.000093017,  0.000068265, 696.135376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000068265,  0.000093017
2017-03-24 02:33:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000014675,  0.000093017,  0.000110736, 679.413376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000110736,  0.000093017
2017-03-24 02:33:40.668515, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000014675,  0.000093372,  0.000110736, 664.738376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000110736,  0.000093372
2017-03-24 02:33:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000000624,  0.000093372,  0.000098814, 664.738376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098814,  0.000093372
2017-03-24 02:33:41.440820, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000000624,  0.000105093,  0.000098814, 665.362376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000098814,  0.000105093
2017-03-24 02:33:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000015216,  0.000105093,  0.000139837, 665.362376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000139837,  0.000105093
2017-03-24 02:33:42.397922, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000015216,  0.000078963,  0.000139837, 680.578376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000139837,  0.000078963
2017-03-24 02:33:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000014433,  0.000078963,  0.000097240, 680.578376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000097240,  0.000078963
2017-03-24 02:33:43.908631, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000007342,  0.000078963,  0.000125681, 695.011376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000125681,  0.000078963
2017-03-24 02:33:44.217700, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000007342,  0.000082081,  0.000125681, 702.353376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000125681,  0.000082081
2017-03-24 02:33:44.390224, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000007342,  0.000103106,  0.000125681, 702.353376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000125681,  0.000103106
2017-03-24 02:33:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000029339,  0.000103106,  0.000141351, 702.353376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000141351,  0.000103106
2017-03-24 02:33:45.078247, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000029339,  0.000117587,  0.000141351, 731.692376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000141351,  0.000117587
2017-03-24 02:33:45.772384, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000029339,  0.000082744,  0.000141351, 731.692376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000141351,  0.000082744
2017-03-24 02:33:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000014223,  0.000082744,  0.000096095, 731.692376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000096095,  0.000082744
2017-03-24 02:33:46.089930, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000014223,  0.000084010,  0.000096095, 745.915376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000096095,  0.000084010
2017-03-24 02:33:46.801663, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000014223,  0.000093363,  0.000096095, 745.915376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000096095,  0.000093363
2017-03-24 02:33:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000005748,  0.000093363,  0.000101690, 745.915376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000101690,  0.000093363
2017-03-24 02:33:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000004751,  0.000093363,  0.000116844, 740.167376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000116844,  0.000093363
2017-03-24 02:33:48.345062, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000004751,  0.000088645,  0.000116844, 744.918376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000116844,  0.000088645
2017-03-24 02:33:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000000946,  0.000088645,  0.000090205, 744.918376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000090205,  0.000088645
2017-03-24 02:33:49.270397, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000000946,  0.000077379,  0.000090205, 743.972376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000090205,  0.000077379
2017-03-24 02:33:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000003451,  0.000077379,  0.000111571, 743.972376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000111571,  0.000077379
2017-03-24 02:33:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000004226,  0.000077379,  0.000088481, 740.521376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000088481,  0.000077379
2017-03-24 02:33:51.013556, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000004226,  0.000061266,  0.000088481, 736.295376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000088481,  0.000061266
2017-03-24 02:33:51.039891, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000004226,  0.000121955,  0.000088481, 736.295376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000088481,  0.000121955
2017-03-24 02:33:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000007803,  0.000121955,  0.000103812, 736.295376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000103812,  0.000121955
2017-03-24 02:33:52.472561, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000007803,  0.000088980,  0.000103812, 728.492376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000103812,  0.000088980
2017-03-24 02:33:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000029036,  0.000088980,  0.000161511, 728.492376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000161511,  0.000088980
2017-03-24 02:33:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000035363,  0.000088980,  0.000116421, 757.528376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000116421,  0.000088980
2017-03-24 02:33:54.455046, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000035363,  0.000103491,  0.000116421, 792.891376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000116421,  0.000103491
2017-03-24 02:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000003447,  0.000103491,  0.000083883, 792.891376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000083883,  0.000103491
2017-03-24 02:33:55.562448, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000003447,  0.000109178,  0.000083883, 789.444376953, D, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000083883,  0.000109178
2017-03-24 02:33:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000013839,  0.000109178,  0.000095624, 789.444376953, S, 0.000103491, 931, 0.000000048, 17120, 746, 33,  0.000095624,  0.000109178
2017-03-24 02:33:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000012386,  0.000109178,  0.000086783, 775.605376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000086783,  0.000109178
2017-03-24 02:33:57.495440, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000012386,  0.000095301,  0.000086783, 763.219376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000086783,  0.000095301
2017-03-24 02:33:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000000088,  0.000095301,  0.000120068, 763.219376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000120068,  0.000095301
2017-03-24 02:33:58.282561, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000000088,  0.000091321,  0.000120068, 763.131376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000120068,  0.000091321
2017-03-24 02:33:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000009497,  0.000091321,  0.000105722, 763.131376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000105722,  0.000091321
2017-03-24 02:33:59.489732, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000009497,  0.000096951,  0.000105722, 772.628376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000105722,  0.000096951
2017-03-24 02:33:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000006778,  0.000096951,  0.000114553, 772.628376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000114553,  0.000096951
2017-03-24 02:34:00.303470, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000006778,  0.000104301,  0.000114553, 779.406376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000114553,  0.000104301
2017-03-24 02:34:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000007329,  0.000104301,  0.000106858, 779.406376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000106858,  0.000104301
2017-03-24 02:34:01.252011, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000007329,  0.000109684,  0.000106858, 786.735376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000106858,  0.000109684
2017-03-24 02:34:01.864336, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000007329,  0.000095716,  0.000106858, 786.735376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000106858,  0.000095716
2017-03-24 02:34:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000000890,  0.000095716,  0.000101810, 786.735376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000101810,  0.000095716
2017-03-24 02:34:02.700766, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000000890,  0.000095623,  0.000101810, 787.625376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000101810,  0.000095623
2017-03-24 02:34:02.833004, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000000890,  0.000098672,  0.000101810, 787.625376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000101810,  0.000098672
2017-03-24 02:34:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000011005,  0.000098672,  0.000083055, 787.625376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000083055,  0.000098672
2017-03-24 02:34:03.126939, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000011005,  0.000109896,  0.000083055, 776.620376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000083055,  0.000109896
2017-03-24 02:34:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000012533,  0.000109896,  0.000098560, 776.620376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000098560,  0.000109896
2017-03-24 02:34:04.737679, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000012533,  0.000103078,  0.000098560, 764.087376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000098560,  0.000103078
2017-03-24 02:34:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000005113,  0.000103078,  0.000118197, 764.087376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000118197,  0.000103078
2017-03-24 02:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000010429,  0.000103078,  0.000109120, 769.200376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000109120,  0.000103078
2017-03-24 02:34:06.379627, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000010429,  0.000100658,  0.000109120, 779.629376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000109120,  0.000100658
2017-03-24 02:34:06.786905, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000010429,  0.000091428,  0.000109120, 779.629376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000109120,  0.000091428
2017-03-24 02:34:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000023351,  0.000091428,  0.000050621, 779.629376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000050621,  0.000091428
2017-03-24 02:34:07.184205, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000023351,  0.000134844,  0.000050621, 756.278376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000050621,  0.000134844
2017-03-24 02:34:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000021152,  0.000134844,  0.000113397, 756.278376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000113397,  0.000134844
2017-03-24 02:34:08.020527, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000021152,  0.000094155,  0.000113397, 735.126376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000113397,  0.000094155
2017-03-24 02:34:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000003142,  0.000094155,  0.000099028, 735.126376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099028,  0.000094155
2017-03-24 02:34:09.497128, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000003142,  0.000137749,  0.000099028, 738.268376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099028,  0.000137749
2017-03-24 02:34:09.883866, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000003142,  0.000084473,  0.000099028, 738.268376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099028,  0.000084473
2017-03-24 02:34:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000001092,  0.000084473,  0.000105009, 738.268376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000105009,  0.000084473
2017-03-24 02:34:10.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000013601,  0.000084473,  0.000074166, 737.176376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000074166,  0.000084473
2017-03-24 02:34:11.492512, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000013601,  0.000086455,  0.000074166, 723.575376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000074166,  0.000086455
2017-03-24 02:34:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000001010,  0.000086455,  0.000129922, 723.575376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000129922,  0.000086455
2017-03-24 02:34:11.925978, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000001010,  0.000088156,  0.000129922, 722.565376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000129922,  0.000088156
2017-03-24 02:34:12.132519, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000001010,  0.000108499,  0.000129922, 722.565376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000129922,  0.000108499
2017-03-24 02:34:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000011806,  0.000108499,  0.000099578, 722.565376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099578,  0.000108499
2017-03-24 02:34:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000000170,  0.000108499,  0.000106019, 734.371376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000106019,  0.000108499
2017-03-24 02:34:13.913472, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000000170,  0.000076225,  0.000106019, 734.201376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000106019,  0.000076225
2017-03-24 02:34:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000005585,  0.000076225,  0.000088781, 734.201376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000088781,  0.000076225
2017-03-24 02:34:15.034963, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000005585,  0.000120735,  0.000088781, 728.616376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000088781,  0.000120735
2017-03-24 02:34:15.908639, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000008763,  0.000120735,  0.000099617, 728.616376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099617,  0.000120735
2017-03-24 02:34:15.935501, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000008763,  0.000093933,  0.000099617, 719.853376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099617,  0.000093933
2017-03-24 02:34:16.033863, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000008763,  0.000084209,  0.000099617, 719.853376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099617,  0.000084209
2017-03-24 02:34:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000000510,  0.000084209,  0.000107081, 719.853376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000107081,  0.000084209
2017-03-24 02:34:17.866910, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000000510,  0.000094965,  0.000107081, 720.363376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000107081,  0.000094965
2017-03-24 02:34:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000005939,  0.000094965,  0.000110209, 720.363376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000110209,  0.000094965
2017-03-24 02:34:18.310760, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000005939,  0.000095818,  0.000110209, 726.302376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000110209,  0.000095818
2017-03-24 02:34:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000007983,  0.000095818,  0.000079129, 726.302376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000079129,  0.000095818
2017-03-24 02:34:19.334427, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000007983,  0.000084868,  0.000079129, 718.319376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000079129,  0.000084868
2017-03-24 02:34:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000008211,  0.000084868,  0.000109586, 718.319376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000109586,  0.000084868
2017-03-24 02:34:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000033051,  0.000084868,  0.000161496, 710.108376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000161496,  0.000084868
2017-03-24 02:34:20.910522, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000033051,  0.000076156,  0.000161496, 743.159376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000161496,  0.000076156
2017-03-24 02:34:21.380510, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000033051,  0.000089271,  0.000161496, 743.159376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000161496,  0.000089271
2017-03-24 02:34:21.836664, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000033051,  0.000092083,  0.000161496, 743.159376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000161496,  0.000092083
2017-03-24 02:34:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000027529,  0.000092083,  0.000099179, 743.159376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000099179,  0.000092083
2017-03-24 02:34:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000002289,  0.000092083,  0.000111654, 770.688376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000111654,  0.000092083
2017-03-24 02:34:23.395213, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000002289,  0.000112461,  0.000111654, 772.977376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000111654,  0.000112461
2017-03-24 02:34:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000016130,  0.000112461,  0.000127117, 772.977376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000127117,  0.000112461
2017-03-24 02:34:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000004766,  0.000112461,  0.000089181, 789.107376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000089181,  0.000112461
2017-03-24 02:34:24.972384, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000004766,  0.000094019,  0.000089181, 793.873376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000089181,  0.000094019
2017-03-24 02:34:25.361488, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000004766,  0.000091043,  0.000089181, 793.873376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000089181,  0.000091043
2017-03-24 02:34:25.707063, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000004766,  0.000116486,  0.000089181, 793.873376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000089181,  0.000116486
2017-03-24 02:34:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000010393,  0.000116486,  0.000096474, 793.873376953, S, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000096474,  0.000116486
2017-03-24 02:34:26.491283, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000010393,  0.000165193,  0.000096474, 783.480376953, D, 0.000104424, 514, 0.000001836, 16391, 729, 36,  0.000096474,  0.000165193
2017-03-24 02:34:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000012246,  0.000165193,  0.000085365, 783.480376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000085365,  0.000165193
2017-03-24 02:34:27.693897, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000012246,  0.000090554,  0.000085365, 771.234376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000085365,  0.000090554
2017-03-24 02:34:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000007176,  0.000090554,  0.000106926, 771.234376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000106926,  0.000090554
2017-03-24 02:34:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000003262,  0.000090554,  0.000106338, 764.058376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000106338,  0.000090554
2017-03-24 02:34:28.987762, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000003262,  0.000093122,  0.000106338, 767.320376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000106338,  0.000093122
2017-03-24 02:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000002055,  0.000093122,  0.000104364, 767.320376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000104364,  0.000093122
2017-03-24 02:34:30.384260, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000002055,  0.000090230,  0.000104364, 769.375376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000104364,  0.000090230
2017-03-24 02:34:30.423209, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000002055,  0.000109359,  0.000104364, 769.375376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000104364,  0.000109359
2017-03-24 02:34:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000003561,  0.000109359,  0.000094865, 769.375376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000094865,  0.000109359
2017-03-24 02:34:31.849218, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000003561,  0.000106722,  0.000094865, 765.814376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000094865,  0.000106722
2017-03-24 02:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000004336,  0.000106722,  0.000102733, 765.814376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000102733,  0.000106722
2017-03-24 02:34:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000002192,  0.000106722,  0.000107933, 761.478376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000107933,  0.000106722
2017-03-24 02:34:33.539496, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000002192,  0.000109134,  0.000107933, 763.670376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000107933,  0.000109134
2017-03-24 02:34:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000002689,  0.000109134,  0.000103752, 763.670376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103752,  0.000109134
2017-03-24 02:34:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000018647,  0.000109134,  0.000065285, 766.359376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000065285,  0.000109134
2017-03-24 02:34:35.189052, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000018647,  0.000089113,  0.000065285, 747.712376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000065285,  0.000089113
2017-03-24 02:34:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000020509,  0.000089113,  0.000099865, 747.712376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000099865,  0.000089113
2017-03-24 02:34:36.256908, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000020509,  0.000107085,  0.000099865, 727.203376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000099865,  0.000107085
2017-03-24 02:34:36.354335, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000020509,  0.000097442,  0.000099865, 727.203376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000099865,  0.000097442
2017-03-24 02:34:36.400947, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000020509,  0.000105574,  0.000099865, 727.203376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000099865,  0.000105574
2017-03-24 02:34:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000012168,  0.000105574,  0.000081548, 727.203376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000081548,  0.000105574
2017-03-24 02:34:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000002623,  0.000105574,  0.000118699, 715.035376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000118699,  0.000105574
2017-03-24 02:34:38.305140, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000002623,  0.000094739,  0.000118699, 712.412376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000118699,  0.000094739
2017-03-24 02:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000008293,  0.000094739,  0.000070238, 712.412376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000070238,  0.000094739
2017-03-24 02:34:39.878943, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000008293,  0.000071218,  0.000070238, 704.119376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000070238,  0.000071218
2017-03-24 02:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000012520,  0.000071218,  0.000110055, 704.119376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000110055,  0.000071218
2017-03-24 02:34:40.312302, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000012520,  0.000112932,  0.000110055, 691.599376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000110055,  0.000112932
2017-03-24 02:34:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000004378,  0.000112932,  0.000103637, 691.599376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103637,  0.000112932
2017-03-24 02:34:41.825005, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000004378,  0.000088632,  0.000103637, 695.977376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103637,  0.000088632
2017-03-24 02:34:41.832201, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000004378,  0.000098339,  0.000103637, 695.977376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103637,  0.000098339
2017-03-24 02:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000000415,  0.000098339,  0.000100252, 695.977376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000100252,  0.000098339
2017-03-24 02:34:42.471804, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000000415,  0.000076387,  0.000100252, 695.562376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000100252,  0.000076387
2017-03-24 02:34:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000004535,  0.000076387,  0.000095238, 695.562376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000095238,  0.000076387
2017-03-24 02:34:43.765391, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000004535,  0.000091801,  0.000095238, 691.027376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000095238,  0.000091801
2017-03-24 02:34:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000001587,  0.000091801,  0.000112199, 691.027376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000112199,  0.000091801
2017-03-24 02:34:44.893925, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000001587,  0.000089335,  0.000112199, 692.614376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000112199,  0.000089335
2017-03-24 02:34:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000008476,  0.000089335,  0.000108763, 692.614376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000108763,  0.000089335
2017-03-24 02:34:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000004272,  0.000089335,  0.000103715, 701.090376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103715,  0.000089335
2017-03-24 02:34:46.434057, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000004272,  0.000083699,  0.000103715, 705.362376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103715,  0.000083699
2017-03-24 02:34:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000003482,  0.000083699,  0.000093180, 705.362376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000093180,  0.000083699
2017-03-24 02:34:47.825937, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000003482,  0.000118136,  0.000093180, 701.880376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000093180,  0.000118136
2017-03-24 02:34:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000008222,  0.000118136,  0.000094125, 701.880376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000094125,  0.000118136
2017-03-24 02:34:48.787339, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000008222,  0.000091998,  0.000094125, 693.658376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000094125,  0.000091998
2017-03-24 02:34:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000001700,  0.000091998,  0.000106150, 693.658376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000106150,  0.000091998
2017-03-24 02:34:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000018840,  0.000091998,  0.000135167, 691.958376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000135167,  0.000091998
2017-03-24 02:34:50.771181, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000018840,  0.000091190,  0.000135167, 710.798376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000135167,  0.000091190
2017-03-24 02:34:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000028925,  0.000091190,  0.000126340, 710.798376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000126340,  0.000091190
2017-03-24 02:34:51.186575, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000028925,  0.000095287,  0.000126340, 739.723376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000126340,  0.000095287
2017-03-24 02:34:51.724097, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000028925,  0.000114788,  0.000126340, 739.723376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000126340,  0.000114788
2017-03-24 02:34:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000007898,  0.000114788,  0.000093505, 739.723376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000093505,  0.000114788
2017-03-24 02:34:52.177725, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000007898,  0.000097149,  0.000093505, 747.621376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000093505,  0.000097149
2017-03-24 02:34:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000017385,  0.000097149,  0.000145778, 747.621376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000145778,  0.000097149
2017-03-24 02:34:53.049166, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000017385,  0.000086429,  0.000145778, 765.006376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000145778,  0.000086429
2017-03-24 02:34:53.145101, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000017385,  0.000097050,  0.000145778, 765.006376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000145778,  0.000097050
2017-03-24 02:34:53.175825, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000017385,  0.000089365,  0.000145778, 765.006376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000145778,  0.000089365
2017-03-24 02:34:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000021831,  0.000089365,  0.000103060, 765.006376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103060,  0.000089365
2017-03-24 02:34:54.436298, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000021831,  0.000128157,  0.000103060, 786.837376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103060,  0.000128157
2017-03-24 02:34:54.877545, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000021831,  0.000099937,  0.000103060, 786.837376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103060,  0.000099937
2017-03-24 02:34:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000010366,  0.000099937,  0.000082254, 786.837376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000082254,  0.000099937
2017-03-24 02:34:55.692403, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000010366,  0.000121859,  0.000082254, 776.471376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000082254,  0.000121859
2017-03-24 02:34:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000010148,  0.000121859,  0.000103774, 776.471376953, S, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103774,  0.000121859
2017-03-24 02:34:56.155340, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000010148,  0.000085047,  0.000103774, 766.323376953, D, 0.000103101, 289, 0.000000263, 12602, 753, 26,  0.000103774,  0.000085047
2017-03-24 02:34:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000002622,  0.000085047,  0.000097207, 766.323376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000097207,  0.000085047
2017-03-24 02:34:57.890426, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000002622,  0.000099160,  0.000097207, 763.701376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000097207,  0.000099160
2017-03-24 02:34:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000006434,  0.000099160,  0.000095966, 763.701376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000095966,  0.000099160
2017-03-24 02:34:58.101635, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000006434,  0.000106210,  0.000095966, 757.267376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000095966,  0.000106210
2017-03-24 02:34:58.603414, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000006434,  0.000089457,  0.000095966, 757.267376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000095966,  0.000089457
2017-03-24 02:34:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000008959,  0.000089457,  0.000091905, 757.267376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000091905,  0.000089457
2017-03-24 02:34:59.764365, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000008959,  0.000089156,  0.000091905, 748.308376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000091905,  0.000089156
2017-03-24 02:34:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000006690,  0.000089156,  0.000100183, 748.308376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000100183,  0.000089156
2017-03-24 02:35:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000009643,  0.000089156,  0.000085825, 741.618376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000085825,  0.000089156
2017-03-24 02:35:01.665724, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000009643,  0.000090665,  0.000085825, 731.975376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000085825,  0.000090665
2017-03-24 02:35:01.817026, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000009643,  0.000095778,  0.000085825, 731.975376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000085825,  0.000095778
2017-03-24 02:35:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000010149,  0.000095778,  0.000098762, 731.975376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000098762,  0.000095778
2017-03-24 02:35:02.045709, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000010149,  0.000089693,  0.000098762, 721.826376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000098762,  0.000089693
2017-03-24 02:35:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000022029,  0.000089693,  0.000149620, 721.826376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000149620,  0.000089693
2017-03-24 02:35:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000024862,  0.000089693,  0.000104277, 743.855376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104277,  0.000089693
2017-03-24 02:35:04.044422, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000024862,  0.000093330,  0.000104277, 768.717376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104277,  0.000093330
2017-03-24 02:35:04.242164, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000024862,  0.000098684,  0.000104277, 768.717376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104277,  0.000098684
2017-03-24 02:35:04.374951, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000024862,  0.000093426,  0.000104277, 768.717376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104277,  0.000093426
2017-03-24 02:35:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000006423,  0.000093426,  0.000086905, 768.717376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000086905,  0.000093426
2017-03-24 02:35:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000016906,  0.000093426,  0.000150790, 762.294376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000150790,  0.000093426
2017-03-24 02:35:05.947355, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000016906,  0.000099301,  0.000150790, 779.200376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000150790,  0.000099301
2017-03-24 02:35:06.578284, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000016906,  0.000108524,  0.000150790, 779.200376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000150790,  0.000108524
2017-03-24 02:35:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000010470,  0.000108524,  0.000074585, 779.200376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000074585,  0.000108524
2017-03-24 02:35:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000022060,  0.000108524,  0.000086280, 789.670376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000086280,  0.000108524
2017-03-24 02:35:08.223702, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000022060,  0.000114244,  0.000086280, 767.610376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000086280,  0.000114244
2017-03-24 02:35:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000021184,  0.000114244,  0.000076532, 767.610376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000076532,  0.000114244
2017-03-24 02:35:09.803231, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000021184,  0.000109960,  0.000076532, 746.426376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000076532,  0.000109960
2017-03-24 02:35:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000013764,  0.000109960,  0.000101223, 746.426376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000101223,  0.000109960
2017-03-24 02:35:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000005579,  0.000109960,  0.000092809, 732.662376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000092809,  0.000109960
2017-03-24 02:35:11.073755, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000005579,  0.000133967,  0.000092809, 727.083376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000092809,  0.000133967
2017-03-24 02:35:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000001222,  0.000133967,  0.000109948, 727.083376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000109948,  0.000133967
2017-03-24 02:35:12.012571, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000001222,  0.000090499,  0.000109948, 725.861376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000109948,  0.000090499
2017-03-24 02:35:12.720489, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000001222,  0.000096196,  0.000109948, 725.861376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000109948,  0.000096196
2017-03-24 02:35:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000021106,  0.000096196,  0.000053101, 725.861376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000053101,  0.000096196
2017-03-24 02:35:13.530996, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000021106,  0.000089083,  0.000053101, 704.755376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000053101,  0.000089083
2017-03-24 02:35:13.861537, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000021106,  0.000094787,  0.000053101, 704.755376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000053101,  0.000094787
2017-03-24 02:35:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000018121,  0.000094787,  0.000115259, 704.755376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000115259,  0.000094787
2017-03-24 02:35:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000007855,  0.000094787,  0.000072924, 686.634376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000072924,  0.000094787
2017-03-24 02:35:15.530861, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000007855,  0.000092158,  0.000072924, 678.779376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000072924,  0.000092158
2017-03-24 02:35:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000009067,  0.000092158,  0.000112464, 678.779376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000112464,  0.000092158
2017-03-24 02:35:16.325143, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000009067,  0.000129305,  0.000112464, 669.712376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000112464,  0.000129305
2017-03-24 02:35:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000007420,  0.000129305,  0.000075850, 669.712376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000075850,  0.000129305
2017-03-24 02:35:17.070848, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000007420,  0.000097070,  0.000075850, 662.292376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000075850,  0.000097070
2017-03-24 02:35:17.277612, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000007420,  0.000085010,  0.000075850, 662.292376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000075850,  0.000085010
2017-03-24 02:35:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000011219,  0.000085010,  0.000104617, 662.292376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104617,  0.000085010
2017-03-24 02:35:18.525360, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000011219,  0.000096217,  0.000104617, 651.073376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000104617,  0.000096217
2017-03-24 02:35:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000004802,  0.000096217,  0.000107471, 651.073376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000107471,  0.000096217
2017-03-24 02:35:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000010119,  0.000096217,  0.000115081, 655.875376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000115081,  0.000096217
2017-03-24 02:35:20.142535, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000010119,  0.000112320,  0.000115081, 665.994376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000115081,  0.000112320
2017-03-24 02:35:20.445081, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000010119,  0.000103952,  0.000115081, 665.994376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000115081,  0.000103952
2017-03-24 02:35:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000006631,  0.000103952,  0.000074224, 665.994376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000074224,  0.000103952
2017-03-24 02:35:21.723375, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000006631,  0.000091500,  0.000074224, 659.363376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000074224,  0.000091500
2017-03-24 02:35:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000011643,  0.000091500,  0.000105229, 659.363376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000105229,  0.000091500
2017-03-24 02:35:22.600844, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000011643,  0.000091771,  0.000105229, 647.720376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000105229,  0.000091771
2017-03-24 02:35:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000004491,  0.000091771,  0.000088281, 647.720376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000088281,  0.000091771
2017-03-24 02:35:23.344572, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000004491,  0.000093188,  0.000088281, 643.229376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000088281,  0.000093188
2017-03-24 02:35:23.437614, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000004491,  0.000108883,  0.000088281, 643.229376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000088281,  0.000108883
2017-03-24 02:35:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000025313,  0.000108883,  0.000164470, 643.229376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000164470,  0.000108883
2017-03-24 02:35:24.777921, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000025313,  0.000083422,  0.000164470, 668.542376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000164470,  0.000083422
2017-03-24 02:35:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000043537,  0.000083422,  0.000124688, 668.542376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000124688,  0.000083422
2017-03-24 02:35:25.256647, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000043537,  0.000099064,  0.000124688, 712.079376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000124688,  0.000099064
2017-03-24 02:35:25.560713, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000043537,  0.000086593,  0.000124688, 712.079376953, D, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000124688,  0.000086593
2017-03-24 02:35:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000022499,  0.000086593,  0.000122932, 712.079376953, S, 0.000102607, 494, -0.000000572, 11533, 733, 33,  0.000122932,  0.000086593
2017-03-24 02:35:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000000541,  0.000086593,  0.000078984, 734.578376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000078984,  0.000086593
2017-03-24 02:35:27.402729, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000000541,  0.000087869,  0.000078984, 734.037376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000078984,  0.000087869
2017-03-24 02:35:27.908600, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000007417,  0.000087869,  0.000109071, 734.037376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000109071,  0.000087869
2017-03-24 02:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000010447,  0.000087869,  0.000072815, 726.620376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000072815,  0.000087869
2017-03-24 02:35:29.042308, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000010447,  0.000121069,  0.000072815, 716.173376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000072815,  0.000121069
2017-03-24 02:35:29.247646, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000010447,  0.000087064,  0.000072815, 716.173376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000072815,  0.000087064
2017-03-24 02:35:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000017492,  0.000087064,  0.000094604, 716.173376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000094604,  0.000087064
2017-03-24 02:35:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000001991,  0.000087064,  0.000103444, 698.681376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000103444,  0.000087064
2017-03-24 02:35:31.240806, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000001991,  0.000091347,  0.000103444, 696.690376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000103444,  0.000091347
2017-03-24 02:35:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000014983,  0.000091347,  0.000128361, 696.690376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000128361,  0.000091347
2017-03-24 02:35:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000008309,  0.000091347,  0.000089901, 711.673376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000089901,  0.000091347
2017-03-24 02:35:33.108952, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000008309,  0.000089206,  0.000089901, 719.982376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000089901,  0.000089206
2017-03-24 02:35:33.312860, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000008309,  0.000106134,  0.000089901, 719.982376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000089901,  0.000106134
2017-03-24 02:35:33.503604, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000008309,  0.000079543,  0.000089901, 719.982376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000089901,  0.000079543
2017-03-24 02:35:33.504247, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000008309,  0.000036876,  0.000089901, 719.982376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000089901,  0.000036876
2017-03-24 02:35:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000003666,  0.000036876,  0.000103631, 719.982376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000103631,  0.000036876
2017-03-24 02:35:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000002092,  0.000036876,  0.000092270, 716.316376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000092270,  0.000036876
2017-03-24 02:35:35.280570, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000002092,  0.000104059,  0.000092270, 714.224376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000092270,  0.000104059
2017-03-24 02:35:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000000092,  0.000104059,  0.000107331, 714.224376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000107331,  0.000104059
2017-03-24 02:35:36.102117, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000000092,  0.000086067,  0.000107331, 714.132376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000107331,  0.000086067
2017-03-24 02:35:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000005902,  0.000086067,  0.000103922, 714.132376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000103922,  0.000086067
2017-03-24 02:35:37.748334, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000005902,  0.000151294,  0.000103922, 720.034376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000103922,  0.000151294
2017-03-24 02:35:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000000822,  0.000151294,  0.000097327, 720.034376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000097327,  0.000151294
2017-03-24 02:35:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000002883,  0.000151294,  0.000096705, 720.856376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000096705,  0.000151294
2017-03-24 02:35:39.103902, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000002883,  0.000113726,  0.000096705, 717.973376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000096705,  0.000113726
2017-03-24 02:35:39.195786, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000002883,  0.000091093,  0.000096705, 717.973376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000096705,  0.000091093
2017-03-24 02:35:39.780603, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000002883,  0.000103737,  0.000096705, 717.973376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000096705,  0.000103737
2017-03-24 02:35:39.844029, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000002883,  0.000091816,  0.000096705, 717.973376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000096705,  0.000091816
2017-03-24 02:35:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000001621,  0.000091816,  0.000106492, 717.973376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000106492,  0.000091816
2017-03-24 02:35:40.746350, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000001621,  0.000105661,  0.000106492, 719.594376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000106492,  0.000105661
2017-03-24 02:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000009895,  0.000105661,  0.000073832, 719.594376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000073832,  0.000105661
2017-03-24 02:35:41.661646, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000009895,  0.000177166,  0.000073832, 709.699376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000073832,  0.000177166
2017-03-24 02:35:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000010952,  0.000177166,  0.000104626, 709.699376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000104626,  0.000177166
2017-03-24 02:35:42.908609, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000019386,  0.000177166,  0.000134755, 698.747376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000134755,  0.000177166
2017-03-24 02:35:43.394250, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000019386,  0.000103501,  0.000134755, 718.133376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000134755,  0.000103501
2017-03-24 02:35:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000018317,  0.000103501,  0.000102833, 718.133376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000102833,  0.000103501
2017-03-24 02:35:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000005630,  0.000103501,  0.000087204, 736.450376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000087204,  0.000103501
2017-03-24 02:35:45.090691, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000005630,  0.000102975,  0.000087204, 730.820376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000087204,  0.000102975
2017-03-24 02:35:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000001330,  0.000102975,  0.000111533, 730.820376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000111533,  0.000102975
2017-03-24 02:35:46.751552, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000001330,  0.000093555,  0.000111533, 729.490376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000111533,  0.000093555
2017-03-24 02:35:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000009771,  0.000093555,  0.000070392, 729.490376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000070392,  0.000093555
2017-03-24 02:35:47.908620, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000005325,  0.000093555,  0.000120396, 719.719376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000120396,  0.000093555
2017-03-24 02:35:48.690868, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000005325,  0.000099560,  0.000120396, 714.394376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000120396,  0.000099560
2017-03-24 02:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000014696,  0.000099560,  0.000051737, 714.394376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000051737,  0.000099560
2017-03-24 02:35:49.634744, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000014696,  0.000088944,  0.000051737, 699.698376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000051737,  0.000088944
2017-03-24 02:35:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000022410,  0.000088944,  0.000104888, 699.698376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000104888,  0.000088944
2017-03-24 02:35:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000010392,  0.000088944,  0.000075607, 677.288376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000075607,  0.000088944
2017-03-24 02:35:50.912811, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000010392,  0.000116021,  0.000075607, 666.896376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000075607,  0.000116021
2017-03-24 02:35:51.154516, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000010392,  0.000098372,  0.000075607, 666.896376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000075607,  0.000098372
2017-03-24 02:35:51.376611, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000010392,  0.000095362,  0.000075607, 666.896376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000075607,  0.000095362
2017-03-24 02:35:51.532028, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000010392,  0.000103276,  0.000075607, 666.896376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000075607,  0.000103276
2017-03-24 02:35:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000004810,  0.000103276,  0.000115223, 666.896376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000115223,  0.000103276
2017-03-24 02:35:52.517418, slv, 42010afffe8a0002(unknown)/1,  0.000099881, -0.000004810,  0.000123154,  0.000115223, 662.086376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000115223,  0.000123154
2017-03-24 02:35:52.832418, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000004810,  0.000088565,  0.000115223, 662.086376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000115223,  0.000088565
2017-03-24 02:35:52.908997, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000004707,  0.000088565,  0.000094050, 662.086376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000094050,  0.000088565
2017-03-24 02:35:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000005352,  0.000088565,  0.000095341, 666.793376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000095341,  0.000088565
2017-03-24 02:35:54.328149, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000005352,  0.000093287,  0.000095341, 661.441376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000095341,  0.000093287
2017-03-24 02:35:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000013615,  0.000093287,  0.000077494, 661.441376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000077494,  0.000093287
2017-03-24 02:35:55.791919, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000013615,  0.000079536,  0.000077494, 647.826376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000077494,  0.000079536
2017-03-24 02:35:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000000204,  0.000079536,  0.000122737, 647.826376953, S, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000122737,  0.000079536
2017-03-24 02:35:56.410999, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000000204,  0.000097360,  0.000122737, 648.030376953, D, 0.000101958, 629, -0.000001058, 16081, 715, 45,  0.000122737,  0.000097360
2017-03-24 02:35:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000005119,  0.000097360,  0.000087025, 648.030376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000087025,  0.000097360
2017-03-24 02:35:57.748521, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000005119,  0.000093322,  0.000087025, 653.149376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000087025,  0.000093322
2017-03-24 02:35:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000000200,  0.000093322,  0.000112020, 653.149376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000112020,  0.000093322
2017-03-24 02:35:58.851830, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000000200,  0.000086399,  0.000112020, 652.949376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000112020,  0.000086399
2017-03-24 02:35:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000018624,  0.000086399,  0.000124601, 652.949376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124601,  0.000086399
2017-03-24 02:35:59.675969, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000018624,  0.000080192,  0.000124601, 671.573376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124601,  0.000080192
2017-03-24 02:35:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000027346,  0.000080192,  0.000129402, 671.573376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000129402,  0.000080192
2017-03-24 02:36:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000006201,  0.000080192,  0.000057523, 698.919376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000057523,  0.000080192
2017-03-24 02:36:01.006598, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000006201,  0.000097090,  0.000057523, 692.718376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000057523,  0.000097090
2017-03-24 02:36:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000006646,  0.000097090,  0.000154944, 692.718376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000154944,  0.000097090
2017-03-24 02:36:01.977951, slv, 42010afffe8a0002(unknown)/1,  0.000099457,  0.000006646,  0.000074762,  0.000154944, 699.364376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000154944,  0.000074762
2017-03-24 02:36:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099457,  0.000035521,  0.000074762,  0.000115068, 699.364376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000115068,  0.000074762
2017-03-24 02:36:03.005935, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000035521,  0.000084855,  0.000115068, 734.885376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000115068,  0.000084855
2017-03-24 02:36:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000015421,  0.000084855,  0.000114814, 734.885376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000114814,  0.000084855
2017-03-24 02:36:04.527181, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000015421,  0.000084655,  0.000114814, 750.306376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000114814,  0.000084655
2017-03-24 02:36:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000003445,  0.000084655,  0.000091242, 750.306376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000091242,  0.000084655
2017-03-24 02:36:05.499364, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000003445,  0.000155257,  0.000091242, 753.751376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000091242,  0.000155257
2017-03-24 02:36:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000004574,  0.000155257,  0.000117261, 753.751376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000117261,  0.000155257
2017-03-24 02:36:06.303375, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000004574,  0.000101641,  0.000117261, 758.325376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000117261,  0.000101641
2017-03-24 02:36:06.646022, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000004574,  0.000097149,  0.000117261, 758.325376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000117261,  0.000097149
2017-03-24 02:36:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000003109,  0.000097149,  0.000088887, 758.325376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088887,  0.000097149
2017-03-24 02:36:07.264253, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000003109,  0.000097732,  0.000088887, 761.434376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088887,  0.000097732
2017-03-24 02:36:07.423693, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000003109,  0.000116938,  0.000088887, 761.434376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088887,  0.000116938
2017-03-24 02:36:07.858133, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000003109,  0.000093026,  0.000088887, 761.434376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088887,  0.000093026
2017-03-24 02:36:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000006381,  0.000093026,  0.000124115, 761.434376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124115,  0.000093026
2017-03-24 02:36:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000009574,  0.000093026,  0.000095194, 767.815376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000095194,  0.000093026
2017-03-24 02:36:09.060970, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000009574,  0.000078188,  0.000095194, 777.389376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000095194,  0.000078188
2017-03-24 02:36:09.283725, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000009574,  0.000091414,  0.000095194, 777.389376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000095194,  0.000091414
2017-03-24 02:36:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000003449,  0.000091414,  0.000111533, 777.389376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000111533,  0.000091414
2017-03-24 02:36:10.620381, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000003449,  0.000095397,  0.000111533, 780.838376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000111533,  0.000095397
2017-03-24 02:36:10.738490, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000003449,  0.000116864,  0.000111533, 780.838376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000111533,  0.000116864
2017-03-24 02:36:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000004912,  0.000116864,  0.000078261, 780.838376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000078261,  0.000116864
2017-03-24 02:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000005970,  0.000116864,  0.000109539, 775.926376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000109539,  0.000116864
2017-03-24 02:36:12.693747, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000005970,  0.000087379,  0.000109539, 769.956376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000109539,  0.000087379
2017-03-24 02:36:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000016924,  0.000087379,  0.000124151, 769.956376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124151,  0.000087379
2017-03-24 02:36:13.726562, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000016924,  0.000095409,  0.000124151, 786.880376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124151,  0.000095409
2017-03-24 02:36:13.908606, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000017105,  0.000095409,  0.000110066, 786.880376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000110066,  0.000095409
2017-03-24 02:36:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000001032,  0.000095409,  0.000092070, 803.985376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000092070,  0.000095409
2017-03-24 02:36:15.505412, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000001032,  0.000084301,  0.000092070, 805.017376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000092070,  0.000084301
2017-03-24 02:36:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000004687,  0.000084301,  0.000098611, 805.017376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000098611,  0.000084301
2017-03-24 02:36:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000001012,  0.000084301,  0.000099403, 800.330376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000099403,  0.000084301
2017-03-24 02:36:17.400007, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000001012,  0.000109561,  0.000099403, 799.318376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000099403,  0.000109561
2017-03-24 02:36:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000005010,  0.000109561,  0.000110598, 799.318376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000110598,  0.000109561
2017-03-24 02:36:18.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000001130,  0.000109561,  0.000087065, 804.328376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000087065,  0.000109561
2017-03-24 02:36:19.376555, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000001130,  0.000106056,  0.000087065, 803.198376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000087065,  0.000106056
2017-03-24 02:36:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000009206,  0.000106056,  0.000094454, 803.198376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000094454,  0.000106056
2017-03-24 02:36:20.433424, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000009206,  0.000130621,  0.000094454, 793.992376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000094454,  0.000130621
2017-03-24 02:36:20.569508, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000009206,  0.000103207,  0.000094454, 793.992376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000094454,  0.000103207
2017-03-24 02:36:20.768095, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000009206,  0.000110984,  0.000094454, 793.992376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000094454,  0.000110984
2017-03-24 02:36:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000009626,  0.000110984,  0.000124910, 793.992376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000124910,  0.000110984
2017-03-24 02:36:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000010714,  0.000110984,  0.000096801, 803.618376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000096801,  0.000110984
2017-03-24 02:36:21.980252, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000010714,  0.000126507,  0.000096801, 814.332376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000096801,  0.000126507
2017-03-24 02:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000012942,  0.000126507,  0.000077706, 814.332376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000077706,  0.000126507
2017-03-24 02:36:23.101555, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000012942,  0.000109632,  0.000077706, 801.390376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000077706,  0.000109632
2017-03-24 02:36:23.615066, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000012942,  0.000097247,  0.000077706, 801.390376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000077706,  0.000097247
2017-03-24 02:36:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000017042,  0.000097247,  0.000088596, 801.390376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088596,  0.000097247
2017-03-24 02:36:24.322763, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000017042,  0.000096592,  0.000088596, 784.348376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000088596,  0.000096592
2017-03-24 02:36:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000026131,  0.000096592,  0.000059257, 784.348376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000059257,  0.000096592
2017-03-24 02:36:24.907776, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000026131,  0.000115722,  0.000059257, 758.217376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000059257,  0.000115722
2017-03-24 02:36:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000021579,  0.000115722,  0.000097387, 758.217376953, S, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000097387,  0.000115722
2017-03-24 02:36:26.040206, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000021579,  0.000092406,  0.000097387, 736.638376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000097387,  0.000092406
2017-03-24 02:36:26.085292, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000021579,  0.000098310,  0.000097387, 736.638376953, D, 0.000100318, 457, -0.000002885, 9746, 704, 26,  0.000097387,  0.000098310
2017-03-24 02:36:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000005263,  0.000098310,  0.000091546, 736.638376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000091546,  0.000098310
2017-03-24 02:36:27.773631, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000005263,  0.000103841,  0.000091546, 731.375376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000091546,  0.000103841
2017-03-24 02:36:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000009923,  0.000103841,  0.000127545, 731.375376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000127545,  0.000103841
2017-03-24 02:36:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000007148,  0.000103841,  0.000085968, 741.298376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000085968,  0.000103841
2017-03-24 02:36:29.730073, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000007148,  0.000080891,  0.000085968, 748.446376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000085968,  0.000080891
2017-03-24 02:36:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000001964,  0.000080891,  0.000109179, 748.446376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000109179,  0.000080891
2017-03-24 02:36:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000010327,  0.000080891,  0.000069101, 746.482376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000069101,  0.000080891
2017-03-24 02:36:31.105686, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000010327,  0.000110800,  0.000069101, 736.155376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000069101,  0.000110800
2017-03-24 02:36:31.765234, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000010327,  0.000103883,  0.000069101, 736.155376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000069101,  0.000103883
2017-03-24 02:36:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000014607,  0.000103883,  0.000100246, 736.155376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000100246,  0.000103883
2017-03-24 02:36:32.749579, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000014607,  0.000096121,  0.000100246, 721.548376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000100246,  0.000096121
2017-03-24 02:36:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000000945,  0.000096121,  0.000095945, 721.548376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000095945,  0.000096121
2017-03-24 02:36:33.646313, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000000945,  0.000094580,  0.000095945, 720.603376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000095945,  0.000094580
2017-03-24 02:36:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000006030,  0.000094580,  0.000089935, 720.603376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000089935,  0.000094580
2017-03-24 02:36:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000010347,  0.000094580,  0.000087277, 714.573376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000087277,  0.000094580
2017-03-24 02:36:35.277874, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000010347,  0.000101904,  0.000087277, 704.226376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000087277,  0.000101904
2017-03-24 02:36:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000009986,  0.000101904,  0.000090593, 704.226376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000090593,  0.000101904
2017-03-24 02:36:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000000667,  0.000101904,  0.000108521, 694.240376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000108521,  0.000101904
2017-03-24 02:36:37.066084, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000000667,  0.000089057,  0.000108521, 694.907376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000108521,  0.000089057
2017-03-24 02:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000010755,  0.000089057,  0.000110737, 694.907376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000110737,  0.000089057
2017-03-24 02:36:38.305412, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000010755,  0.000085204,  0.000110737, 705.662376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000110737,  0.000085204
2017-03-24 02:36:38.554994, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000010755,  0.000091140,  0.000110737, 705.662376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000110737,  0.000091140
2017-03-24 02:36:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000000134,  0.000091140,  0.000087246, 705.662376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000087246,  0.000091140
2017-03-24 02:36:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000021592,  0.000091140,  0.000153655, 705.796376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000153655,  0.000091140
2017-03-24 02:36:40.502549, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000021592,  0.000080388,  0.000153655, 727.388376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000153655,  0.000080388
2017-03-24 02:36:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000021695,  0.000080388,  0.000087609, 727.388376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000087609,  0.000080388
2017-03-24 02:36:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000007308,  0.000080388,  0.000095806, 749.083376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000095806,  0.000080388
2017-03-24 02:36:42.176342, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000007308,  0.000168449,  0.000095806, 741.775376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000095806,  0.000168449
2017-03-24 02:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000009026,  0.000168449,  0.000084573, 741.775376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000084573,  0.000168449
2017-03-24 02:36:43.628616, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000009026,  0.000111097,  0.000084573, 732.749376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000084573,  0.000111097
2017-03-24 02:36:43.798803, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000009026,  0.000093962,  0.000084573, 732.749376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000084573,  0.000093962
2017-03-24 02:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000001981,  0.000093962,  0.000110443, 732.749376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000110443,  0.000093962
2017-03-24 02:36:44.808988, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000001981,  0.000093409,  0.000110443, 730.768376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000110443,  0.000093409
2017-03-24 02:36:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000001820,  0.000093409,  0.000084981, 730.768376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000084981,  0.000093409
2017-03-24 02:36:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000007665,  0.000093409,  0.000129351, 728.948376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000129351,  0.000093409
2017-03-24 02:36:46.379232, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000007665,  0.000100447,  0.000129351, 736.613376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000129351,  0.000100447
2017-03-24 02:36:46.504697, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000007665,  0.000101800,  0.000129351, 736.613376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000129351,  0.000101800
2017-03-24 02:36:46.547580, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000007665,  0.000096774,  0.000129351, 736.613376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000129351,  0.000096774
2017-03-24 02:36:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000006735,  0.000096774,  0.000083730, 736.613376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000083730,  0.000096774
2017-03-24 02:36:47.896543, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000006735,  0.000087481,  0.000083730, 743.348376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000083730,  0.000087481
2017-03-24 02:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000010845,  0.000087481,  0.000094788, 743.348376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000087481
2017-03-24 02:36:47.916420, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000010845,  0.000086513,  0.000094788, 732.503376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000086513
2017-03-24 02:36:47.935727, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000010845,  0.000116589,  0.000094788, 732.503376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000116589
2017-03-24 02:36:48.341416, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000010845,  0.000093540,  0.000094788, 732.503376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000093540
2017-03-24 02:36:48.497331, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000010845,  0.000104455,  0.000094788, 732.503376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000104455
2017-03-24 02:36:48.715108, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000010845,  0.000148999,  0.000094788, 732.503376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000094788,  0.000148999
2017-03-24 02:36:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000006839,  0.000148999,  0.000091640, 732.503376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000091640,  0.000148999
2017-03-24 02:36:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000001649,  0.000148999,  0.000105080, 725.664376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000105080,  0.000148999
2017-03-24 02:36:50.332843, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000001649,  0.000091435,  0.000105080, 724.015376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000105080,  0.000091435
2017-03-24 02:36:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000013550,  0.000091435,  0.000122197, 724.015376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000122197,  0.000091435
2017-03-24 02:36:51.609892, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000013550,  0.000093838,  0.000122197, 737.565376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000122197,  0.000093838
2017-03-24 02:36:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000019265,  0.000093838,  0.000116712, 737.565376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116712,  0.000093838
2017-03-24 02:36:52.341027, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000019265,  0.000087735,  0.000116712, 756.830376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116712,  0.000087735
2017-03-24 02:36:52.666467, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000019265,  0.000155676,  0.000116712, 756.830376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116712,  0.000155676
2017-03-24 02:36:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000016324,  0.000155676,  0.000051436, 756.830376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000051436,  0.000155676
2017-03-24 02:36:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000026058,  0.000155676,  0.000097617, 740.506376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000097617,  0.000155676
2017-03-24 02:36:54.528446, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000026058,  0.000098651,  0.000097617, 714.448376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000097617,  0.000098651
2017-03-24 02:36:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000008745,  0.000098651,  0.000086322, 714.448376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000086322,  0.000098651
2017-03-24 02:36:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000000531,  0.000098651,  0.000116429, 705.703376953, S, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116429,  0.000098651
2017-03-24 02:36:56.391934, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000000531,  0.000105884,  0.000116429, 706.234376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116429,  0.000105884
2017-03-24 02:36:56.762173, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000000531,  0.000097128,  0.000116429, 706.234376953, D, 0.000099901, 230, 0.000002954, 13411, 760, 47,  0.000116429,  0.000097128
2017-03-24 02:36:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000006040,  0.000097128,  0.000097525, 706.234376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097525,  0.000097128
2017-03-24 02:36:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000004083,  0.000097128,  0.000112700, 712.274376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000112700,  0.000097128
2017-03-24 02:36:58.312438, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000004083,  0.000091116,  0.000112700, 716.357376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000112700,  0.000091116
2017-03-24 02:36:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000000445,  0.000091116,  0.000090300, 716.357376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000090300,  0.000091116
2017-03-24 02:36:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000008546,  0.000091116,  0.000094769, 716.802376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094769,  0.000091116
2017-03-24 02:37:00.132315, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000008546,  0.000094535,  0.000094769, 708.256376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094769,  0.000094535
2017-03-24 02:37:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000004395,  0.000094535,  0.000098558, 708.256376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000098558,  0.000094535
2017-03-24 02:37:01.878062, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000004395,  0.000103282,  0.000098558, 703.861376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000098558,  0.000103282
2017-03-24 02:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000005112,  0.000103282,  0.000113689, 703.861376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000113689,  0.000103282
2017-03-24 02:37:02.087793, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000005112,  0.000103754,  0.000113689, 708.973376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000113689,  0.000103754
2017-03-24 02:37:02.891796, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000005112,  0.000102197,  0.000113689, 708.973376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000113689,  0.000102197
2017-03-24 02:37:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000005013,  0.000102197,  0.000078432, 708.973376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000078432,  0.000102197
2017-03-24 02:37:03.534135, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000005013,  0.000077998,  0.000078432, 703.960376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000078432,  0.000077998
2017-03-24 02:37:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000005816,  0.000077998,  0.000112130, 703.960376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000112130,  0.000077998
2017-03-24 02:37:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000002530,  0.000077998,  0.000094998, 698.144376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094998,  0.000077998
2017-03-24 02:37:05.375297, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000002530,  0.000110302,  0.000094998, 700.674376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094998,  0.000110302
2017-03-24 02:37:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000005395,  0.000110302,  0.000117695, 700.674376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000117695,  0.000110302
2017-03-24 02:37:05.967380, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000005395,  0.000070459,  0.000117695, 706.069376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000117695,  0.000070459
2017-03-24 02:37:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000005329,  0.000070459,  0.000094660, 706.069376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094660,  0.000070459
2017-03-24 02:37:07.848936, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000005329,  0.000082647,  0.000094660, 711.398376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000094660,  0.000082647
2017-03-24 02:37:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000004680,  0.000082647,  0.000116209, 711.398376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000116209,  0.000082647
2017-03-24 02:37:07.939587, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000004680,  0.000094139,  0.000116209, 716.078376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000116209,  0.000094139
2017-03-24 02:37:08.479211, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000004680,  0.000099500,  0.000116209, 716.078376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000116209,  0.000099500
2017-03-24 02:37:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000001850,  0.000099500,  0.000088885, 716.078376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000088885,  0.000099500
2017-03-24 02:37:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000000844,  0.000099500,  0.000110855, 717.928376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000110855,  0.000099500
2017-03-24 02:37:10.034219, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000000844,  0.000087008,  0.000110855, 717.084376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000110855,  0.000087008
2017-03-24 02:37:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000000363,  0.000087008,  0.000089890, 717.084376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000089890,  0.000087008
2017-03-24 02:37:11.577029, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000000363,  0.000095251,  0.000089890, 716.721376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000089890,  0.000095251
2017-03-24 02:37:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000005462,  0.000095251,  0.000100620, 716.721376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000100620,  0.000095251
2017-03-24 02:37:12.286769, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000005462,  0.000093827,  0.000100620, 711.259376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000100620,  0.000093827
2017-03-24 02:37:12.851800, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000005462,  0.000083905,  0.000100620, 711.259376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000100620,  0.000083905
2017-03-24 02:37:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000008122,  0.000083905,  0.000084310, 711.259376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000084310,  0.000083905
2017-03-24 02:37:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000004186,  0.000083905,  0.000108311, 703.137376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000108311,  0.000083905
2017-03-24 02:37:13.964751, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000004186,  0.000091924,  0.000108311, 698.951376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000108311,  0.000091924
2017-03-24 02:37:14.799793, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000004186,  0.000104427,  0.000108311, 698.951376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000108311,  0.000104427
2017-03-24 02:37:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000008623,  0.000104427,  0.000075413, 698.951376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000075413,  0.000104427
2017-03-24 02:37:15.407592, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000008623,  0.000118547,  0.000075413, 690.328376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000075413,  0.000118547
2017-03-24 02:37:15.869385, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000008623,  0.000092711,  0.000075413, 690.328376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000075413,  0.000092711
2017-03-24 02:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000010198,  0.000092711,  0.000105002, 690.328376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000105002,  0.000092711
2017-03-24 02:37:16.724223, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000010198,  0.000103836,  0.000105002, 680.130376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000105002,  0.000103836
2017-03-24 02:37:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000004892,  0.000103836,  0.000085794, 680.130376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000085794,  0.000103836
2017-03-24 02:37:17.351128, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000004892,  0.000124870,  0.000085794, 675.238376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000085794,  0.000124870
2017-03-24 02:37:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000003033,  0.000124870,  0.000108696, 675.238376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000108696,  0.000124870
2017-03-24 02:37:18.218605, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000003033,  0.000091516,  0.000108696, 672.205376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000108696,  0.000091516
2017-03-24 02:37:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000002988,  0.000091516,  0.000097946, 672.205376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097946,  0.000091516
2017-03-24 02:37:19.229153, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000002988,  0.000124791,  0.000097946, 675.193376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097946,  0.000124791
2017-03-24 02:37:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000001659,  0.000124791,  0.000106160, 675.193376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000106160,  0.000124791
2017-03-24 02:37:20.073710, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000001659,  0.000098226,  0.000106160, 676.852376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000106160,  0.000098226
2017-03-24 02:37:20.558862, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000001659,  0.000084312,  0.000106160, 676.852376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000106160,  0.000084312
2017-03-24 02:37:20.846266, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000001659,  0.000092507,  0.000106160, 676.852376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000106160,  0.000092507
2017-03-24 02:37:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000006443,  0.000092507,  0.000107619, 676.852376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000107619,  0.000092507
2017-03-24 02:37:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000009449,  0.000092507,  0.000112193, 683.295376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000112193,  0.000092507
2017-03-24 02:37:22.421881, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000009449,  0.000082347,  0.000112193, 692.744376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000112193,  0.000082347
2017-03-24 02:37:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000004348,  0.000082347,  0.000097382, 692.744376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097382,  0.000082347
2017-03-24 02:37:23.232286, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000004348,  0.000088706,  0.000097382, 697.092376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097382,  0.000088706
2017-03-24 02:37:23.381586, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000004348,  0.000092557,  0.000097382, 697.092376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000097382,  0.000092557
2017-03-24 02:37:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000005791,  0.000092557,  0.000114865, 697.092376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000114865,  0.000092557
2017-03-24 02:37:24.820588, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000005791,  0.000096426,  0.000114865, 702.883376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000114865,  0.000096426
2017-03-24 02:37:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000006247,  0.000096426,  0.000098114, 702.883376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000098114,  0.000096426
2017-03-24 02:37:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000031452,  0.000096426,  0.000165275, 709.130376953, S, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000165275,  0.000096426
2017-03-24 02:37:26.001171, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000031452,  0.000091574,  0.000165275, 740.582376953, D, 0.000099718, 627, -0.000001013, 11383, 727, 17,  0.000165275,  0.000091574
2017-03-24 02:37:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000028337,  0.000091574,  0.000092146, 740.582376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000092146,  0.000091574
2017-03-24 02:37:27.700536, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000028337,  0.000092202,  0.000092146, 768.919376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000092146,  0.000092202
2017-03-24 02:37:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000000615,  0.000092202,  0.000110246, 768.919376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000110246,  0.000092202
2017-03-24 02:37:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000005409,  0.000092202,  0.000080251, 769.534376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000080251,  0.000092202
2017-03-24 02:37:28.959345, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000005409,  0.000120105,  0.000080251, 764.125376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000080251,  0.000120105
2017-03-24 02:37:29.885583, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000005409,  0.000120994,  0.000080251, 764.125376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000080251,  0.000120994
2017-03-24 02:37:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000014692,  0.000120994,  0.000091606, 764.125376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000091606,  0.000120994
2017-03-24 02:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000003638,  0.000120994,  0.000102287, 749.433376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000102287,  0.000120994
2017-03-24 02:37:31.794502, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000003638,  0.000099328,  0.000102287, 745.795376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000102287,  0.000099328
2017-03-24 02:37:31.857176, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000003638,  0.000159580,  0.000102287, 745.795376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000102287,  0.000159580
2017-03-24 02:37:31.908244, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000000808,  0.000159580,  0.000100740, 745.795376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000100740,  0.000159580
2017-03-24 02:37:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000008892,  0.000159580,  0.000083127, 746.603376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000083127,  0.000159580
2017-03-24 02:37:33.425589, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000008892,  0.000092112,  0.000083127, 737.711376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000083127,  0.000092112
2017-03-24 02:37:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000009243,  0.000092112,  0.000100170, 737.711376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000100170,  0.000092112
2017-03-24 02:37:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000006143,  0.000092112,  0.000089460, 728.468376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000089460,  0.000092112
2017-03-24 02:37:35.175585, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000006143,  0.000093205,  0.000089460, 722.325376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000089460,  0.000093205
2017-03-24 02:37:35.830247, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000006143,  0.000106066,  0.000089460, 722.325376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000089460,  0.000106066
2017-03-24 02:37:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000005560,  0.000106066,  0.000101061, 722.325376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000101061,  0.000106066
2017-03-24 02:37:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000021269,  0.000106066,  0.000057765, 716.765376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000057765,  0.000106066
2017-03-24 02:37:37.280168, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000021269,  0.000087476,  0.000057765, 695.496376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000057765,  0.000087476
2017-03-24 02:37:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000019488,  0.000087476,  0.000104380, 695.496376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000104380,  0.000087476
2017-03-24 02:37:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000004655,  0.000087476,  0.000087190, 676.008376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000087190,  0.000087476
2017-03-24 02:37:39.120523, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000004655,  0.000052227,  0.000087190, 671.353376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000087190,  0.000052227
2017-03-24 02:37:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000006337,  0.000052227,  0.000100560, 671.353376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000100560,  0.000052227
2017-03-24 02:37:40.314807, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000006337,  0.000100911,  0.000100560, 665.016376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000100560,  0.000100911
2017-03-24 02:37:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000003476,  0.000100911,  0.000106128, 665.016376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000106128,  0.000100911
2017-03-24 02:37:41.319706, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000003476,  0.000074651,  0.000106128, 668.492376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000106128,  0.000074651
2017-03-24 02:37:41.908649, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000009938,  0.000074651,  0.000113187, 668.492376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000113187,  0.000074651
2017-03-24 02:37:42.702970, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000009938,  0.000123392,  0.000113187, 678.430376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000113187,  0.000123392
2017-03-24 02:37:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000017762,  0.000123392,  0.000121784, 678.430376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000121784,  0.000123392
2017-03-24 02:37:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000018445,  0.000123392,  0.000114627, 696.192376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000114627,  0.000123392
2017-03-24 02:37:44.606790, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000018445,  0.000107202,  0.000114627, 714.637376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000114627,  0.000107202
2017-03-24 02:37:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000009331,  0.000107202,  0.000103788, 714.637376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000103788,  0.000107202
2017-03-24 02:37:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000007374,  0.000107202,  0.000110945, 723.968376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000110945,  0.000107202
2017-03-24 02:37:46.176736, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000007374,  0.000112165,  0.000110945, 731.342376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000110945,  0.000112165
2017-03-24 02:37:46.672671, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000007374,  0.000117500,  0.000110945, 731.342376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000110945,  0.000117500
2017-03-24 02:37:46.908702, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000011745,  0.000117500,  0.000112906, 731.342376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000112906,  0.000117500
2017-03-24 02:37:47.411407, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000011745,  0.000096186,  0.000112906, 743.087376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000112906,  0.000096186
2017-03-24 02:37:47.588971, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000011745,  0.000097798,  0.000112906, 743.087376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000112906,  0.000097798
2017-03-24 02:37:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000013960,  0.000097798,  0.000115959, 743.087376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000115959,  0.000097798
2017-03-24 02:37:48.546806, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000013960,  0.000099609,  0.000115959, 757.047376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000115959,  0.000099609
2017-03-24 02:37:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000015348,  0.000099609,  0.000115986, 757.047376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000115986,  0.000099609
2017-03-24 02:37:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000013554,  0.000099609,  0.000112465, 772.395376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000112465,  0.000099609
2017-03-24 02:37:50.140142, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000013554,  0.000100292,  0.000112465, 785.949376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000112465,  0.000100292
2017-03-24 02:37:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000005449,  0.000100292,  0.000099874, 785.949376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000099874,  0.000100292
2017-03-24 02:37:50.944440, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000005449,  0.000113384,  0.000099874, 791.398376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000099874,  0.000113384
2017-03-24 02:37:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000007023,  0.000113384,  0.000115804, 791.398376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000115804,  0.000113384
2017-03-24 02:37:52.769605, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000007023,  0.000115152,  0.000115804, 798.421376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000115804,  0.000115152
2017-03-24 02:37:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000007829,  0.000115152,  0.000101737, 798.421376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000101737,  0.000115152
2017-03-24 02:37:53.373345, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000007829,  0.000105655,  0.000101737, 806.250376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000101737,  0.000105655
2017-03-24 02:37:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000000105,  0.000105655,  0.000100648, 806.250376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000100648,  0.000105655
2017-03-24 02:37:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000005746,  0.000105655,  0.000090167, 806.355376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000090167,  0.000105655
2017-03-24 02:37:55.022137, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000005746,  0.000133319,  0.000090167, 800.609376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000090167,  0.000133319
2017-03-24 02:37:55.332322, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000005746,  0.000100201,  0.000090167, 800.609376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000090167,  0.000100201
2017-03-24 02:37:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000013390,  0.000100201,  0.000139058, 800.609376953, S, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000139058,  0.000100201
2017-03-24 02:37:56.223452, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000013390,  0.000124654,  0.000139058, 813.999376953, D, 0.000100610, 275, 0.000001145, 7943, 702, 16,  0.000139058,  0.000124654
2017-03-24 02:37:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000025744,  0.000124654,  0.000115205, 813.999376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000115205,  0.000124654
2017-03-24 02:37:57.447728, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000025744,  0.000107955,  0.000115205, 839.743376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000115205,  0.000107955
2017-03-24 02:37:57.908700, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000008434,  0.000107955,  0.000104944, 839.743376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000104944,  0.000107955
2017-03-24 02:37:58.568254, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000008434,  0.000108971,  0.000104944, 848.177376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000104944,  0.000108971
2017-03-24 02:37:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000012482,  0.000108971,  0.000073805, 848.177376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000073805,  0.000108971
2017-03-24 02:37:59.608523, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000012482,  0.000108965,  0.000073805, 835.695376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000073805,  0.000108965
2017-03-24 02:37:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000008900,  0.000108965,  0.000112182, 835.695376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000112182,  0.000108965
2017-03-24 02:38:00.271814, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000008900,  0.000121038,  0.000112182, 826.795376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000112182,  0.000121038
2017-03-24 02:38:00.572718, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000008900,  0.000114342,  0.000112182, 826.795376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000112182,  0.000114342
2017-03-24 02:38:00.907642, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000090296,  0.000114342,  0.000272392, 826.795376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000272392,  0.000114342
2017-03-24 02:38:01.312342, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000090296,  0.000166125,  0.000272392, 917.091376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000272392,  0.000166125
2017-03-24 02:38:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000079032,  0.000166125,  0.000090893, 917.091376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000090893,  0.000166125
2017-03-24 02:38:02.908755, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000003442,  0.000166125,  0.000108445, 996.123376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000108445,  0.000166125
2017-03-24 02:38:03.234577, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000003442,  0.000131618,  0.000108445, 992.681376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000108445,  0.000131618
2017-03-24 02:38:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000011264,  0.000131618,  0.000076288, 992.681376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000076288,  0.000131618
2017-03-24 02:38:04.461733, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000011264,  0.000151662,  0.000076288, 981.417376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000076288,  0.000151662
2017-03-24 02:38:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000018803,  0.000151662,  0.000094608, 981.417376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000094608,  0.000151662
2017-03-24 02:38:05.110094, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000018803,  0.000135804,  0.000094608, 962.614376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000094608,  0.000135804
2017-03-24 02:38:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000003851,  0.000135804,  0.000106555, 962.614376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000106555,  0.000135804
2017-03-24 02:38:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000008762,  0.000135804,  0.000084945, 958.763376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000084945,  0.000135804
2017-03-24 02:38:07.094365, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000008762,  0.000125814,  0.000084945, 950.001376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000084945,  0.000125814
2017-03-24 02:38:07.889763, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000008762,  0.000119374,  0.000084945, 950.001376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000084945,  0.000119374
2017-03-24 02:38:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000019675,  0.000119374,  0.000084804, 950.001376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000084804,  0.000119374
2017-03-24 02:38:08.288074, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000019675,  0.000121206,  0.000084804, 930.326376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000084804,  0.000121206
2017-03-24 02:38:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000013990,  0.000121206,  0.000096361, 930.326376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000096361,  0.000121206
2017-03-24 02:38:08.926799, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000013990,  0.000121170,  0.000096361, 916.336376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000096361,  0.000121170
2017-03-24 02:38:09.172043, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000013990,  0.000118102,  0.000096361, 916.336376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000096361,  0.000118102
2017-03-24 02:38:09.410763, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000013990,  0.000132231,  0.000096361, 916.336376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000096361,  0.000132231
2017-03-24 02:38:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000031660,  0.000132231,  0.000176244, 916.336376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000176244,  0.000132231
2017-03-24 02:38:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000044890,  0.000132231,  0.000122993, 947.996376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000122993,  0.000132231
2017-03-24 02:38:11.243560, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000044890,  0.000121760,  0.000122993, 992.886376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000122993,  0.000121760
2017-03-24 02:38:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000000211,  0.000121760,  0.000087098, 992.886376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000087098,  0.000121760
2017-03-24 02:38:12.493449, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000000211,  0.000141812,  0.000087098, 993.097376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000087098,  0.000141812
2017-03-24 02:38:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000024695,  0.000141812,  0.000073603, 993.097376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000073603,  0.000141812
2017-03-24 02:38:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000024016,  0.000141812,  0.000088668, 968.402376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000088668,  0.000141812
2017-03-24 02:38:14.115193, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000024016,  0.000152405,  0.000088668, 944.386376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000088668,  0.000152405
2017-03-24 02:38:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000009785,  0.000152405,  0.000102259, 944.386376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000102259,  0.000152405
2017-03-24 02:38:15.851592, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000009785,  0.000112638,  0.000102259, 934.601376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000102259,  0.000112638
2017-03-24 02:38:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000016063,  0.000112638,  0.000076440, 934.601376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000076440,  0.000112638
2017-03-24 02:38:16.671285, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000016063,  0.000134685,  0.000076440, 918.538376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000076440,  0.000134685
2017-03-24 02:38:16.788796, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000016063,  0.000109881,  0.000076440, 918.538376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000076440,  0.000109881
2017-03-24 02:38:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000033200,  0.000109881,  0.000068040, 918.538376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000068040,  0.000109881
2017-03-24 02:38:17.263860, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000033200,  0.000116872,  0.000068040, 885.338376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000068040,  0.000116872
2017-03-24 02:38:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000000335,  0.000116872,  0.000141894, 885.338376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000141894,  0.000116872
2017-03-24 02:38:18.260896, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000000335,  0.000124786,  0.000141894, 885.003376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000141894,  0.000124786
2017-03-24 02:38:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000026058,  0.000124786,  0.000120750, 885.003376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000120750,  0.000124786
2017-03-24 02:38:19.336004, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000026058,  0.000113281,  0.000120750, 911.061376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000120750,  0.000113281
2017-03-24 02:38:19.404315, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000026058,  0.000135997,  0.000120750, 911.061376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.000120750,  0.000135997
2017-03-24 02:38:19.909846, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.001218738,  0.000135997,  0.002527950, 911.061376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45,  0.002527950,  0.000135997
2017-03-24 02:38:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.001150740,  0.000135997, -0.000014670, 2129.799376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000014670,  0.000135997
2017-03-24 02:38:21.205449, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.001150740,  0.000275048, -0.000014670, 3280.539376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000014670,  0.000275048
2017-03-24 02:38:21.907233, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000173601,  0.000275048, -0.000120368, 3280.539376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000120368,  0.000275048
2017-03-24 02:38:22.105657, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000173601,  0.000354012, -0.000120368, 3106.938376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000120368,  0.000354012
2017-03-24 02:38:22.777572, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000173601,  0.000343377, -0.000120368, 3106.938376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000120368,  0.000343377
2017-03-24 02:38:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000230610,  0.000343377, -0.000127936, 3106.938376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000127936,  0.000343377
2017-03-24 02:38:23.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000227304,  0.000343377, -0.000113367, 2876.328376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000113367,  0.000343377
2017-03-24 02:38:24.227402, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000227304,  0.000322619, -0.000113367, 2649.024376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000113367,  0.000322619
2017-03-24 02:38:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000179641,  0.000322619, -0.000032588, 2649.024376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000032588,  0.000322619
2017-03-24 02:38:25.437549, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000179641,  0.000297115, -0.000032588, 2469.383376953, D, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000032588,  0.000297115
2017-03-24 02:38:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000160412,  0.000297115, -0.000074703, 2469.383376953, S, 0.000100592, 481, 0.000002447, 11777, 742, 45, -0.000074703,  0.000297115
2017-03-24 02:38:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000194601,  0.000297115, -0.000100781, 2308.971376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000100781,  0.000297115
2017-03-24 02:38:27.000513, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000194601,  0.000299847, -0.000100781, 2114.370376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000100781,  0.000299847
2017-03-24 02:38:27.674363, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000194601,  0.000269400, -0.000100781, 2114.370376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000100781,  0.000269400
2017-03-24 02:38:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000180208,  0.000269400, -0.000046012, 2114.370376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000046012,  0.000269400
2017-03-24 02:38:28.004845, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000180208,  0.000269549, -0.000046012, 1934.162376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000046012,  0.000269549
2017-03-24 02:38:28.607754, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000180208,  0.000246275, -0.000046012, 1934.162376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000046012,  0.000246275
2017-03-24 02:38:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000143429,  0.000246275, -0.000027466, 1934.162376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000027466,  0.000246275
2017-03-24 02:38:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000131185,  0.000246275, -0.000021671, 1790.733376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000021671,  0.000246275
2017-03-24 02:38:29.944681, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000131185,  0.000229345, -0.000021671, 1659.548376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000021671,  0.000229345
2017-03-24 02:38:30.575996, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000131185,  0.000248388, -0.000021671, 1659.548376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000021671,  0.000248388
2017-03-24 02:38:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000139049,  0.000248388, -0.000043234, 1659.548376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783, -0.000043234,  0.000248388
2017-03-24 02:38:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000117384,  0.000248388,  0.000021618, 1520.499376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000021618,  0.000248388
2017-03-24 02:38:31.918262, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000117384,  0.000239313,  0.000021618, 1403.115376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000021618,  0.000239313
2017-03-24 02:38:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000070394,  0.000239313,  0.000050987, 1403.115376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000050987,  0.000239313
2017-03-24 02:38:33.176868, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000070394,  0.000218074,  0.000050987, 1332.721376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000050987,  0.000218074
2017-03-24 02:38:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000060162,  0.000218074,  0.000042724, 1332.721376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000042724,  0.000218074
2017-03-24 02:38:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000072343,  0.000218074,  0.000027026, 1272.559376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000027026,  0.000218074
2017-03-24 02:38:35.035080, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000072343,  0.000186456,  0.000027026, 1200.216376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000027026,  0.000186456
2017-03-24 02:38:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000077673,  0.000186456,  0.000032273, 1200.216376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000032273,  0.000186456
2017-03-24 02:38:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000056206,  0.000186456,  0.000070170, 1122.543376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000070170,  0.000186456
2017-03-24 02:38:37.025642, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000056206,  0.000173881,  0.000070170, 1066.337376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000070170,  0.000173881
2017-03-24 02:38:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000045044,  0.000173881,  0.000054706, 1066.337376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000054706,  0.000173881
2017-03-24 02:38:38.268382, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000045044,  0.000194100,  0.000054706, 1021.293376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000054706,  0.000194100
2017-03-24 02:38:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000046211,  0.000194100,  0.000068190, 1021.293376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000068190,  0.000194100
2017-03-24 02:38:38.921939, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000046211,  0.000145101,  0.000068190, 975.082376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000068190,  0.000145101
2017-03-24 02:38:39.310645, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000046211,  0.000149969,  0.000068190, 975.082376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000068190,  0.000149969
2017-03-24 02:38:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000032893,  0.000149969,  0.000081707, 975.082376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000081707,  0.000149969
2017-03-24 02:38:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000055446,  0.000149969,  0.000023203, 942.189376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000023203,  0.000149969
2017-03-24 02:38:41.191992, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000055446,  0.000189721,  0.000023203, 886.743376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000023203,  0.000189721
2017-03-24 02:38:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000050933,  0.000189721,  0.000090732, 886.743376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000090732,  0.000189721
2017-03-24 02:38:42.090362, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000050933,  0.000134538,  0.000090732, 835.810376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000090732,  0.000134538
2017-03-24 02:38:42.717506, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000050933,  0.000123755,  0.000090732, 835.810376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000090732,  0.000123755
2017-03-24 02:38:42.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000023899,  0.000123755,  0.000077327, 835.810376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000077327,  0.000123755
2017-03-24 02:38:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000028248,  0.000123755,  0.000082091, 811.911376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000082091,  0.000123755
2017-03-24 02:38:44.431514, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000028248,  0.000122052,  0.000082091, 783.663376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000082091,  0.000122052
2017-03-24 02:38:44.579695, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000028248,  0.000096697,  0.000082091, 783.663376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000082091,  0.000096697
2017-03-24 02:38:44.828431, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000028248,  0.000117807,  0.000082091, 783.663376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000082091,  0.000117807
2017-03-24 02:38:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000024013,  0.000117807,  0.000085351, 783.663376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000085351,  0.000117807
2017-03-24 02:38:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000026346,  0.000117807,  0.000076979, 759.650376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000076979,  0.000117807
2017-03-24 02:38:46.278854, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000026346,  0.000158365,  0.000076979, 733.304376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000076979,  0.000158365
2017-03-24 02:38:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000037876,  0.000158365,  0.000062311, 733.304376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000062311,  0.000158365
2017-03-24 02:38:47.246507, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000037876,  0.000120168,  0.000062311, 695.428376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000062311,  0.000120168
2017-03-24 02:38:47.612584, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000037876,  0.000123189,  0.000062311, 695.428376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000062311,  0.000123189
2017-03-24 02:38:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000010950,  0.000123189,  0.000130561, 695.428376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000130561,  0.000123189
2017-03-24 02:38:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000002900,  0.000123189,  0.000078121, 684.478376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000078121,  0.000123189
2017-03-24 02:38:49.537733, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000002900,  0.000107472,  0.000078121, 681.578376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000078121,  0.000107472
2017-03-24 02:38:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000029670,  0.000107472,  0.000076795, 681.578376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000076795,  0.000107472
2017-03-24 02:38:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000040131,  0.000107472,  0.000056973, 651.908376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000056973,  0.000107472
2017-03-24 02:38:51.502239, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000040131,  0.000107337,  0.000056973, 611.777376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000056973,  0.000107337
2017-03-24 02:38:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000035956,  0.000107337,  0.000084840, 611.777376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000084840,  0.000107337
2017-03-24 02:38:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000020191,  0.000107337,  0.000088198, 575.821376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000088198,  0.000107337
2017-03-24 02:38:52.943302, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000020191,  0.000107354,  0.000088198, 555.630376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000088198,  0.000107354
2017-03-24 02:38:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000011389,  0.000107354,  0.000102181, 555.630376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000102181,  0.000107354
2017-03-24 02:38:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000020448,  0.000107354,  0.000069817, 544.241376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000069817,  0.000107354
2017-03-24 02:38:54.936650, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000020448,  0.000127127,  0.000069817, 523.793376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000069817,  0.000127127
2017-03-24 02:38:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000028706,  0.000127127,  0.000085536, 523.793376953, S, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000085536,  0.000127127
2017-03-24 02:38:56.702138, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000028706,  0.000117936,  0.000085536, 495.087376953, D, 0.000104676, 1500, 0.000049832, 318990, 1339, 783,  0.000085536,  0.000117936
2017-03-24 02:38:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000025520,  0.000117936,  0.000075962, 495.087376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000075962,  0.000117936
2017-03-24 02:38:57.043232, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000025520,  0.000103065,  0.000075962, 469.567376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000075962,  0.000103065
2017-03-24 02:38:57.708260, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000025520,  0.000144915,  0.000075962, 469.567376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000075962,  0.000144915
2017-03-24 02:38:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000016930,  0.000144915,  0.000102358, 469.567376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000102358,  0.000144915
2017-03-24 02:38:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000015745,  0.000144915,  0.000078072, 452.637376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000078072,  0.000144915
2017-03-24 02:38:58.923282, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000015745,  0.000084094,  0.000078072, 436.892376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000078072,  0.000084094
2017-03-24 02:38:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000001596,  0.000084094,  0.000130498, 436.892376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000130498,  0.000084094
2017-03-24 02:39:00.474387, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000001596,  0.000104496,  0.000130498, 435.296376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000130498,  0.000104496
2017-03-24 02:39:00.702137, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000001596,  0.000075000,  0.000130498, 435.296376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000130498,  0.000075000
2017-03-24 02:39:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000005188,  0.000075000,  0.000070696, 435.296376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000070696,  0.000075000
2017-03-24 02:39:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000012793,  0.000075000,  0.000115254, 430.108376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000115254,  0.000075000
2017-03-24 02:39:02.590954, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000012793,  0.000101185,  0.000115254, 417.315376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000115254,  0.000101185
2017-03-24 02:39:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000004688,  0.000101185,  0.000105653, 417.315376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105653,  0.000101185
2017-03-24 02:39:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000000938,  0.000101185,  0.000103998, 422.003376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000103998,  0.000101185
2017-03-24 02:39:04.472370, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000000938,  0.000135271,  0.000103998, 421.065376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000103998,  0.000135271
2017-03-24 02:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000005447,  0.000135271,  0.000096763, 421.065376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000096763,  0.000135271
2017-03-24 02:39:05.302861, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000005447,  0.000105592,  0.000096763, 415.618376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000096763,  0.000105592
2017-03-24 02:39:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000003930,  0.000105592,  0.000107232, 415.618376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000107232,  0.000105592
2017-03-24 02:39:06.528492, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000003930,  0.000100116,  0.000107232, 411.688376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000107232,  0.000100116
2017-03-24 02:39:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000019464,  0.000100116,  0.000143568, 411.688376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000143568,  0.000100116
2017-03-24 02:39:07.040959, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000019464,  0.000083261,  0.000143568, 431.152376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000143568,  0.000083261
2017-03-24 02:39:07.213654, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000019464,  0.000095753,  0.000143568, 431.152376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000143568,  0.000095753
2017-03-24 02:39:07.697639, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000019464,  0.000090942,  0.000143568, 431.152376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000143568,  0.000090942
2017-03-24 02:39:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000019363,  0.000090942,  0.000107373, 431.152376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000107373,  0.000090942
2017-03-24 02:39:08.068184, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000019363,  0.000132335,  0.000107373, 450.515376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000107373,  0.000132335
2017-03-24 02:39:08.231278, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000019363,  0.000106086,  0.000107373, 450.515376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000107373,  0.000106086
2017-03-24 02:39:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000001718,  0.000106086,  0.000102102, 450.515376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000102102,  0.000106086
2017-03-24 02:39:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000000594,  0.000106086,  0.000109919, 448.797376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000109919,  0.000106086
2017-03-24 02:39:09.957890, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000000594,  0.000196906,  0.000109919, 448.203376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000109919,  0.000196906
2017-03-24 02:39:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000008541,  0.000196906,  0.000086575, 448.203376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000086575,  0.000196906
2017-03-24 02:39:10.981468, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000008541,  0.000145500,  0.000086575, 439.662376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000086575,  0.000145500
2017-03-24 02:39:11.533062, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000008541,  0.000106055,  0.000086575, 439.662376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000086575,  0.000106055
2017-03-24 02:39:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000008907,  0.000106055,  0.000109969, 439.662376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000109969,  0.000106055
2017-03-24 02:39:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000016295,  0.000106055,  0.000072214, 430.755376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000072214,  0.000106055
2017-03-24 02:39:13.140704, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000016295,  0.000112555,  0.000072214, 414.460376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000072214,  0.000112555
2017-03-24 02:39:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000011231,  0.000112555,  0.000119893, 414.460376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000119893,  0.000112555
2017-03-24 02:39:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000022454,  0.000112555,  0.000139381, 403.229376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000139381,  0.000112555
2017-03-24 02:39:15.062667, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000022454,  0.000093070,  0.000139381, 425.683376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000139381,  0.000093070
2017-03-24 02:39:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000020069,  0.000093070,  0.000115078, 425.683376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000115078,  0.000093070
2017-03-24 02:39:16.241315, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000020069,  0.000101292,  0.000115078, 445.752376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000115078,  0.000101292
2017-03-24 02:39:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000002875,  0.000101292,  0.000105026, 445.752376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105026,  0.000101292
2017-03-24 02:39:17.562752, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000002875,  0.000096960,  0.000105026, 448.627376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105026,  0.000096960
2017-03-24 02:39:17.632796, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000002875,  0.000090036,  0.000105026, 448.627376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105026,  0.000090036
2017-03-24 02:39:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000011223,  0.000090036,  0.000131688, 448.627376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000131688,  0.000090036
2017-03-24 02:39:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000009209,  0.000090036,  0.000100832, 459.850376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000100832,  0.000090036
2017-03-24 02:39:19.059976, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000009209,  0.000079739,  0.000100832, 469.059376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000100832,  0.000079739
2017-03-24 02:39:19.831514, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000009209,  0.000088212,  0.000100832, 469.059376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000100832,  0.000088212
2017-03-24 02:39:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000004526,  0.000088212,  0.000121890, 469.059376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000121890,  0.000088212
2017-03-24 02:39:20.869172, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000004526,  0.000084489,  0.000121890, 473.585376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000121890,  0.000084489
2017-03-24 02:39:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000001421,  0.000084489,  0.000088387, 473.585376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000088387,  0.000084489
2017-03-24 02:39:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000007596,  0.000084489,  0.000139804, 472.164376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000139804,  0.000084489
2017-03-24 02:39:22.662320, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000007596,  0.000088191,  0.000139804, 479.760376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000139804,  0.000088191
2017-03-24 02:39:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000011144,  0.000088191,  0.000095515, 479.760376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000095515,  0.000088191
2017-03-24 02:39:23.358888, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000011144,  0.000091707,  0.000095515, 490.904376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000095515,  0.000091707
2017-03-24 02:39:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000000461,  0.000091707,  0.000118428, 490.904376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000118428,  0.000091707
2017-03-24 02:39:24.360970, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000000461,  0.000096356,  0.000118428, 491.365376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000118428,  0.000096356
2017-03-24 02:39:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000005916,  0.000096356,  0.000082625, 491.365376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000082625,  0.000096356
2017-03-24 02:39:25.595031, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000005916,  0.000095798,  0.000082625, 485.449376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000082625,  0.000095798
2017-03-24 02:39:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000012312,  0.000095798,  0.000105415, 485.449376953, S, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105415,  0.000095798
2017-03-24 02:39:26.284740, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000012312,  0.000084321,  0.000105415, 473.137376953, D, 0.000107207, 574, -0.000060463, 50939, 1006, 445,  0.000105415,  0.000084321
2017-03-24 02:39:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009480,  0.000084321,  0.000087940, 473.137376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000087940,  0.000084321
2017-03-24 02:39:27.052187, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000009480,  0.000091755,  0.000087940, 463.657376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000087940,  0.000091755
2017-03-24 02:39:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000039827,  0.000091755,  0.000203593, 463.657376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000203593,  0.000091755
2017-03-24 02:39:28.627140, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000039827,  0.000132415,  0.000203593, 503.484376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000203593,  0.000132415
2017-03-24 02:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000042069,  0.000132415,  0.000092571, 503.484376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000092571,  0.000132415
2017-03-24 02:39:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000046695,  0.000132415,  0.000213207, 545.553376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000213207,  0.000132415
2017-03-24 02:39:29.981972, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000046695,  0.000178573,  0.000213207, 592.248376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000213207,  0.000178573
2017-03-24 02:39:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000048135,  0.000178573,  0.000096636, 592.248376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000096636,  0.000178573
2017-03-24 02:39:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000007828,  0.000178573,  0.000102464, 640.383376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000102464,  0.000178573
2017-03-24 02:39:31.964210, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000007828,  0.000090279,  0.000102464, 632.555376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000102464,  0.000090279
2017-03-24 02:39:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000020604,  0.000090279,  0.000071689, 632.555376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000071689,  0.000090279
2017-03-24 02:39:33.090045, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000020604,  0.000096458,  0.000071689, 611.951376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000071689,  0.000096458
2017-03-24 02:39:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000022069,  0.000096458,  0.000099861, 611.951376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000099861,  0.000096458
2017-03-24 02:39:34.672432, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000022069,  0.000096128,  0.000099861, 589.882376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000099861,  0.000096128
2017-03-24 02:39:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000028441,  0.000096128,  0.000058407, 589.882376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000058407,  0.000096128
2017-03-24 02:39:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000027833,  0.000096128,  0.000100817, 561.441376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000100817,  0.000096128
2017-03-24 02:39:36.543527, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000027833,  0.000088025,  0.000100817, 533.608376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000100817,  0.000088025
2017-03-24 02:39:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000008953,  0.000088025,  0.000095991, 533.608376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000095991,  0.000088025
2017-03-24 02:39:37.550584, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000008953,  0.000080633,  0.000095991, 524.655376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000095991,  0.000080633
2017-03-24 02:39:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000008180,  0.000080633,  0.000101939, 524.655376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000101939,  0.000080633
2017-03-24 02:39:37.963348, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000008180,  0.000096129,  0.000101939, 516.475376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000101939,  0.000096129
2017-03-24 02:39:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000006637,  0.000096129,  0.000098620, 516.475376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000098620,  0.000096129
2017-03-24 02:39:39.059975, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000006637,  0.000089939,  0.000098620, 509.838376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000098620,  0.000089939
2017-03-24 02:39:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000003751,  0.000089939,  0.000107344, 509.838376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000107344,  0.000089939
2017-03-24 02:39:40.579443, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000003751,  0.000085224,  0.000107344, 506.087376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000107344,  0.000085224
2017-03-24 02:39:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000008399,  0.000085224,  0.000088987, 506.087376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000088987,  0.000085224
2017-03-24 02:39:41.164775, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000008399,  0.000085867,  0.000088987, 497.688376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000088987,  0.000085867
2017-03-24 02:39:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000001257,  0.000085867,  0.000121221, 497.688376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000121221,  0.000085867
2017-03-24 02:39:42.745232, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000001257,  0.000092889,  0.000121221, 496.431376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000121221,  0.000092889
2017-03-24 02:39:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000017458,  0.000092889,  0.000126049, 496.431376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000126049,  0.000092889
2017-03-24 02:39:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000016835,  0.000092889,  0.000119835, 513.889376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000119835,  0.000092889
2017-03-24 02:39:44.634995, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000016835,  0.000084708,  0.000119835, 530.724376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000119835,  0.000084708
2017-03-24 02:39:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000002648,  0.000084708,  0.000097651, 530.724376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000097651,  0.000084708
2017-03-24 02:39:45.383308, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000002648,  0.000127114,  0.000097651, 533.372376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000097651,  0.000127114
2017-03-24 02:39:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000002546,  0.000127114,  0.000109442, 533.372376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000109442,  0.000127114
2017-03-24 02:39:46.690114, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000002546,  0.000096573,  0.000109442, 530.826376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000109442,  0.000096573
2017-03-24 02:39:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000001858,  0.000096573,  0.000099070, 530.826376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000099070,  0.000096573
2017-03-24 02:39:47.603381, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000001858,  0.000058217,  0.000099070, 528.968376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000099070,  0.000058217
2017-03-24 02:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000004168,  0.000058217,  0.000121281, 528.968376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000121281,  0.000058217
2017-03-24 02:39:48.903277, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000004168,  0.000083472,  0.000121281, 533.136376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000121281,  0.000083472
2017-03-24 02:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000005006,  0.000083472,  0.000080243, 533.136376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000080243,  0.000083472
2017-03-24 02:39:49.817628, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000005006,  0.000105629,  0.000080243, 528.130376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000080243,  0.000105629
2017-03-24 02:39:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000010331,  0.000105629,  0.000110266, 528.130376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000110266,  0.000105629
2017-03-24 02:39:50.652807, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000010331,  0.000079336,  0.000110266, 517.799376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000110266,  0.000079336
2017-03-24 02:39:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000003161,  0.000079336,  0.000094276, 517.799376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000094276,  0.000079336
2017-03-24 02:39:51.131181, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000003161,  0.000083552,  0.000094276, 514.638376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000094276,  0.000083552
2017-03-24 02:39:51.366804, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000003161,  0.000084490,  0.000094276, 514.638376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000094276,  0.000084490
2017-03-24 02:39:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000004559,  0.000084490,  0.000106826, 514.638376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000106826,  0.000084490
2017-03-24 02:39:52.272011, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000004559,  0.000095666,  0.000106826, 510.079376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000106826,  0.000095666
2017-03-24 02:39:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000003496,  0.000095666,  0.000095792, 510.079376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000095792,  0.000095666
2017-03-24 02:39:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000004192,  0.000095666,  0.000122053, 506.583376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000122053,  0.000095666
2017-03-24 02:39:54.177430, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000004192,  0.000098690,  0.000122053, 510.775376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000122053,  0.000098690
2017-03-24 02:39:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000002324,  0.000098690,  0.000092074, 510.775376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000092074,  0.000098690
2017-03-24 02:39:55.184461, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000002324,  0.000081289,  0.000092074, 513.099376953, D, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000092074,  0.000081289
2017-03-24 02:39:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000004699,  0.000081289,  0.000107928, 513.099376953, S, 0.000106450, 542, -0.000000732, 12104, 446, 25,  0.000107928,  0.000081289
2017-03-24 02:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000005610,  0.000081289,  0.000090154, 508.400376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000090154,  0.000081289
2017-03-24 02:39:57.127193, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000005610,  0.000076730,  0.000090154, 502.790376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000090154,  0.000076730
2017-03-24 02:39:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000007131,  0.000076730,  0.000104580, 502.790376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000104580,  0.000076730
2017-03-24 02:39:58.825611, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000007131,  0.000077385,  0.000104580, 495.659376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000104580,  0.000077385
2017-03-24 02:39:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000001417,  0.000077385,  0.000101009, 495.659376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000101009,  0.000077385
2017-03-24 02:39:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000002190,  0.000077385,  0.000111526, 494.242376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000111526,  0.000077385
2017-03-24 02:40:00.529121, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000002190,  0.000088709,  0.000111526, 496.432376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000111526,  0.000088709
2017-03-24 02:40:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000012980,  0.000088709,  0.000122457, 496.432376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000122457,  0.000088709
2017-03-24 02:40:01.473797, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000012980,  0.000083536,  0.000122457, 509.412376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000122457,  0.000083536
2017-03-24 02:40:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000012571,  0.000083536,  0.000110537, 509.412376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000110537,  0.000083536
2017-03-24 02:40:02.406142, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000012571,  0.000088693,  0.000110537, 521.983376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000110537,  0.000088693
2017-03-24 02:40:02.799297, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000012571,  0.000099405,  0.000110537, 521.983376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000110537,  0.000099405
2017-03-24 02:40:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000003573,  0.000099405,  0.000104358, 521.983376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000104358,  0.000099405
2017-03-24 02:40:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000006323,  0.000099405,  0.000115971, 525.556376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000115971,  0.000099405
2017-03-24 02:40:04.511262, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000006323,  0.000087745,  0.000115971, 531.879376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000115971,  0.000087745
2017-03-24 02:40:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000000997,  0.000087745,  0.000093698, 531.879376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000093698,  0.000087745
2017-03-24 02:40:05.018526, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000000997,  0.000086688,  0.000093698, 532.876376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000093698,  0.000086688
2017-03-24 02:40:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000002347,  0.000086688,  0.000109154, 532.876376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000109154,  0.000086688
2017-03-24 02:40:06.766334, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000002347,  0.000185245,  0.000109154, 530.529376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000109154,  0.000185245
2017-03-24 02:40:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000000793,  0.000185245,  0.000100089, 530.529376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000100089,  0.000185245
2017-03-24 02:40:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000027762,  0.000185245,  0.000163326, 531.322376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000163326,  0.000185245
2017-03-24 02:40:08.460491, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000027762,  0.000082023,  0.000163326, 559.084376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000163326,  0.000082023
2017-03-24 02:40:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000038265,  0.000082023,  0.000121581, 559.084376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000121581,  0.000082023
2017-03-24 02:40:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000005035,  0.000082023,  0.000097350, 597.349376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000097350,  0.000082023
2017-03-24 02:40:10.093466, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000005035,  0.000083476,  0.000097350, 602.384376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000097350,  0.000083476
2017-03-24 02:40:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000006996,  0.000083476,  0.000097551, 602.384376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000097551,  0.000083476
2017-03-24 02:40:11.423382, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000006996,  0.000085815,  0.000097551, 595.388376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000097551,  0.000085815
2017-03-24 02:40:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000001447,  0.000085815,  0.000114059, 595.388376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000114059,  0.000085815
2017-03-24 02:40:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000018463,  0.000085815,  0.000057520, 596.835376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000057520,  0.000085815
2017-03-24 02:40:12.988697, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000018463,  0.000097984,  0.000057520, 578.372376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000057520,  0.000097984
2017-03-24 02:40:13.628581, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000018463,  0.000082733,  0.000057520, 578.372376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000057520,  0.000082733
2017-03-24 02:40:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000001484,  0.000082733,  0.000153179, 578.372376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000153179,  0.000082733
2017-03-24 02:40:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000026249,  0.000082733,  0.000106278, 579.856376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000106278,  0.000082733
2017-03-24 02:40:15.371213, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000026249,  0.000095799,  0.000106278, 606.105376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000106278,  0.000095799
2017-03-24 02:40:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000019157,  0.000095799,  0.000138715, 606.105376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000095799
2017-03-24 02:40:16.032988, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000019157,  0.000084419,  0.000138715, 625.262376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000084419
2017-03-24 02:40:16.192196, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000019157,  0.000090097,  0.000138715, 625.262376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000090097
2017-03-24 02:40:16.519958, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000019157,  0.000091423,  0.000138715, 625.262376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000091423
2017-03-24 02:40:16.762207, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000019157,  0.000135382,  0.000138715, 625.262376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000135382
2017-03-24 02:40:16.811046, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000019157,  0.000106555,  0.000138715, 625.262376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138715,  0.000106555
2017-03-24 02:40:16.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000007269,  0.000106555,  0.000054277, 625.262376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000054277,  0.000106555
2017-03-24 02:40:17.886909, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000007269,  0.000092725,  0.000054277, 617.993376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000054277,  0.000092725
2017-03-24 02:40:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000027747,  0.000092725,  0.000098793, 617.993376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000098793,  0.000092725
2017-03-24 02:40:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000000044,  0.000092725,  0.000109763, 590.246376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000109763,  0.000092725
2017-03-24 02:40:19.435883, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000000044,  0.000098942,  0.000109763, 590.290376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000109763,  0.000098942
2017-03-24 02:40:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000020027,  0.000098942,  0.000138522, 590.290376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138522,  0.000098942
2017-03-24 02:40:20.397987, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000020027,  0.000083515,  0.000138522, 610.317376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138522,  0.000083515
2017-03-24 02:40:20.773624, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000020027,  0.000110666,  0.000138522, 610.317376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000138522,  0.000110666
2017-03-24 02:40:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000015590,  0.000110666,  0.000100922, 610.317376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000100922,  0.000110666
2017-03-24 02:40:21.236780, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000015590,  0.000085744,  0.000100922, 625.907376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000100922,  0.000085744
2017-03-24 02:40:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000021845,  0.000085744,  0.000151377, 625.907376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000151377,  0.000085744
2017-03-24 02:40:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000022737,  0.000085744,  0.000102778, 647.752376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000102778,  0.000085744
2017-03-24 02:40:23.034016, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000022737,  0.000100752,  0.000102778, 670.489376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000102778,  0.000100752
2017-03-24 02:40:23.887844, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000022737,  0.000109473,  0.000102778, 670.489376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000102778,  0.000109473
2017-03-24 02:40:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000008097,  0.000109473,  0.000089598, 670.489376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000089598,  0.000109473
2017-03-24 02:40:24.586540, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000008097,  0.000094149,  0.000089598, 662.392376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000089598,  0.000094149
2017-03-24 02:40:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000031547,  0.000094149,  0.000055685, 662.392376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000055685,  0.000094149
2017-03-24 02:40:25.288826, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000031547,  0.000080033,  0.000055685, 630.845376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000055685,  0.000080033
2017-03-24 02:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000028003,  0.000080033,  0.000096224, 630.845376953, S, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000096224,  0.000080033
2017-03-24 02:40:26.048038, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000028003,  0.000107040,  0.000096224, 602.842376953, D, 0.000106159, 961, 0.000001175, 19981, 534, 41,  0.000096224,  0.000107040
2017-03-24 02:40:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000007247,  0.000107040,  0.000096522, 602.842376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000096522,  0.000107040
2017-03-24 02:40:27.753673, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000007247,  0.000097965,  0.000096522, 595.595376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000096522,  0.000097965
2017-03-24 02:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000002344,  0.000097965,  0.000115047, 595.595376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000115047,  0.000097965
2017-03-24 02:40:28.398643, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000002344,  0.000091501,  0.000115047, 597.939376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000115047,  0.000091501
2017-03-24 02:40:28.856102, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000002344,  0.000088515,  0.000115047, 597.939376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000115047,  0.000088515
2017-03-24 02:40:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000008792,  0.000088515,  0.000109293, 597.939376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000109293,  0.000088515
2017-03-24 02:40:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000001222,  0.000088515,  0.000094956, 606.731376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000094956,  0.000088515
2017-03-24 02:40:30.265118, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000001222,  0.000096150,  0.000094956, 605.509376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000094956,  0.000096150
2017-03-24 02:40:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000051342,  0.000096150,  0.000214348, 605.509376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000214348,  0.000096150
2017-03-24 02:40:31.854610, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000051342,  0.000095170,  0.000214348, 656.851376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000214348,  0.000095170
2017-03-24 02:40:31.908664, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000076447,  0.000095170,  0.000145436, 656.851376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000145436,  0.000095170
2017-03-24 02:40:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000025025,  0.000095170,  0.000111847, 733.298376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000111847,  0.000095170
2017-03-24 02:40:33.244292, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000025025,  0.000098094,  0.000111847, 758.323376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000111847,  0.000098094
2017-03-24 02:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000004670,  0.000098094,  0.000105137, 758.323376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000105137,  0.000098094
2017-03-24 02:40:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000007448,  0.000098094,  0.000088019, 762.993376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000088019,  0.000098094
2017-03-24 02:40:35.046405, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000007448,  0.000115494,  0.000088019, 755.545376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000088019,  0.000115494
2017-03-24 02:40:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000015301,  0.000115494,  0.000089420, 755.545376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000089420,  0.000115494
2017-03-24 02:40:36.347782, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000015301,  0.000112044,  0.000089420, 740.244376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000089420,  0.000112044
2017-03-24 02:40:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000013460,  0.000112044,  0.000091649, 740.244376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000091649,  0.000112044
2017-03-24 02:40:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000003609,  0.000112044,  0.000109079, 726.784376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000109079,  0.000112044
2017-03-24 02:40:38.244538, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000003609,  0.000102372,  0.000109079, 723.175376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000109079,  0.000102372
2017-03-24 02:40:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000003182,  0.000102372,  0.000092490, 723.175376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000092490,  0.000102372
2017-03-24 02:40:39.794228, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000003182,  0.000114477,  0.000092490, 719.993376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000092490,  0.000114477
2017-03-24 02:40:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000003157,  0.000114477,  0.000121755, 719.993376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000121755,  0.000114477
2017-03-24 02:40:40.789649, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000003157,  0.000100336,  0.000121755, 723.150376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000121755,  0.000100336
2017-03-24 02:40:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000000671,  0.000100336,  0.000084896, 723.150376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000084896,  0.000100336
2017-03-24 02:40:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000013034,  0.000100336,  0.000097079, 722.479376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000097079,  0.000100336
2017-03-24 02:40:42.319369, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000013034,  0.000229892,  0.000097079, 709.445376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000097079,  0.000229892
2017-03-24 02:40:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000018980,  0.000229892,  0.000073522, 709.445376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000073522,  0.000229892
2017-03-24 02:40:43.198699, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000018980,  0.000110404,  0.000073522, 690.465376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000073522,  0.000110404
2017-03-24 02:40:43.759376, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000018980,  0.000090384,  0.000073522, 690.465376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000073522,  0.000090384
2017-03-24 02:40:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000011380,  0.000090384,  0.000112881, 690.465376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000112881,  0.000090384
2017-03-24 02:40:43.928808, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000011380,  0.000104717,  0.000112881, 679.085376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000112881,  0.000104717
2017-03-24 02:40:44.550692, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011380,  0.000099764,  0.000112881, 679.085376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000112881,  0.000099764
2017-03-24 02:40:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000003000,  0.000099764,  0.000090268, 679.085376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000090268,  0.000099764
2017-03-24 02:40:45.773050, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000003000,  0.000091652,  0.000090268, 676.085376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000090268,  0.000091652
2017-03-24 02:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000014227,  0.000091652,  0.000090238, 676.085376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000090238,  0.000091652
2017-03-24 02:40:46.101565, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000014227,  0.000095665,  0.000090238, 661.858376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000090238,  0.000095665
2017-03-24 02:40:46.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000019882,  0.000095665,  0.000078671, 661.858376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000078671,  0.000095665
2017-03-24 02:40:47.051165, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000019882,  0.000112300,  0.000078671, 641.976376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000078671,  0.000112300
2017-03-24 02:40:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000009100,  0.000112300,  0.000111452, 641.976376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000111452,  0.000112300
2017-03-24 02:40:48.515637, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000009100,  0.000092640,  0.000111452, 632.876376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000111452,  0.000092640
2017-03-24 02:40:48.892875, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000009100,  0.000105318,  0.000111452, 632.876376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000111452,  0.000105318
2017-03-24 02:40:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000003833,  0.000105318,  0.000104318, 632.876376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000104318,  0.000105318
2017-03-24 02:40:48.918270, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003833,  0.000129595,  0.000104318, 636.709376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000104318,  0.000129595
2017-03-24 02:40:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000004264,  0.000129595,  0.000095328, 636.709376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000095328,  0.000129595
2017-03-24 02:40:49.931611, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000004264,  0.000097875,  0.000095328, 632.445376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000095328,  0.000097875
2017-03-24 02:40:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000010487,  0.000097875,  0.000092046, 632.445376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000092046,  0.000097875
2017-03-24 02:40:51.270827, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000010487,  0.000087157,  0.000092046, 621.958376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000092046,  0.000087157
2017-03-24 02:40:51.671718, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000010487,  0.000089586,  0.000092046, 621.958376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000092046,  0.000089586
2017-03-24 02:40:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000001530,  0.000089586,  0.000112894, 621.958376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000112894,  0.000089586
2017-03-24 02:40:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000012560,  0.000089586,  0.000119839, 620.428376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000119839,  0.000089586
2017-03-24 02:40:53.148197, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000012560,  0.000097137,  0.000119839, 632.988376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000119839,  0.000097137
2017-03-24 02:40:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000013483,  0.000097137,  0.000114676, 632.988376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000114676,  0.000097137
2017-03-24 02:40:54.284465, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000013483,  0.000091695,  0.000114676, 646.471376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000114676,  0.000091695
2017-03-24 02:40:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000001223,  0.000091695,  0.000095286, 646.471376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000095286,  0.000091695
2017-03-24 02:40:55.539124, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000001223,  0.000090308,  0.000095286, 647.694376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000095286,  0.000090308
2017-03-24 02:40:55.714163, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000001223,  0.000090771,  0.000095286, 647.694376953, D, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000095286,  0.000090771
2017-03-24 02:40:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000006772,  0.000090771,  0.000098459, 647.694376953, S, 0.000103949, 349, 0.000003148, 16810, 575, 52,  0.000098459,  0.000090771
2017-03-24 02:40:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000010328,  0.000090771,  0.000087915, 640.922376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000087915,  0.000090771
2017-03-24 02:40:57.552633, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000010328,  0.000084410,  0.000087915, 630.594376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000087915,  0.000084410
2017-03-24 02:40:57.566322, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000010328,  0.000101210,  0.000087915, 630.594376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000087915,  0.000101210
2017-03-24 02:40:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000006435,  0.000101210,  0.000105827, 630.594376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000105827,  0.000101210
2017-03-24 02:40:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000003048,  0.000101210,  0.000094270, 624.159376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000094270,  0.000101210
2017-03-24 02:40:59.446873, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000003048,  0.000089013,  0.000094270, 621.111376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000094270,  0.000089013
2017-03-24 02:40:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000006236,  0.000089013,  0.000124238, 621.111376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000124238,  0.000089013
2017-03-24 02:40:59.930213, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000006236,  0.000085911,  0.000124238, 627.347376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000124238,  0.000085911
2017-03-24 02:41:00.401325, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000006236,  0.000145115,  0.000124238, 627.347376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000124238,  0.000145115
2017-03-24 02:41:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000010660,  0.000145115,  0.000103157, 627.347376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000103157,  0.000145115
2017-03-24 02:41:01.690724, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000010660,  0.000084117,  0.000103157, 638.007376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000103157,  0.000084117
2017-03-24 02:41:01.763632, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000010660,  0.000232086,  0.000103157, 638.007376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000103157,  0.000232086
2017-03-24 02:41:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000002974,  0.000232086,  0.000109660, 638.007376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000109660,  0.000232086
2017-03-24 02:41:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000002167,  0.000232086,  0.000102140, 640.981376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000102140,  0.000232086
2017-03-24 02:41:03.624266, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000002167,  0.000218565,  0.000102140, 643.148376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000102140,  0.000218565
2017-03-24 02:41:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000000607,  0.000218565,  0.000105053, 643.148376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000105053,  0.000218565
2017-03-24 02:41:04.715585, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000000607,  0.000155347,  0.000105053, 642.541376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000105053,  0.000155347
2017-03-24 02:41:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000007792,  0.000155347,  0.000120515, 642.541376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000120515,  0.000155347
2017-03-24 02:41:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000009973,  0.000155347,  0.000110049, 650.333376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000110049,  0.000155347
2017-03-24 02:41:06.089412, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000009973,  0.000101330,  0.000110049, 660.306376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000110049,  0.000101330
2017-03-24 02:41:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000023899,  0.000101330,  0.000052967, 660.306376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000052967,  0.000101330
2017-03-24 02:41:07.846667, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000023899,  0.000090052,  0.000052967, 636.407376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000052967,  0.000090052
2017-03-24 02:41:07.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000024682,  0.000090052,  0.000108416, 636.407376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000108416,  0.000090052
2017-03-24 02:41:08.487600, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000024682,  0.000106666,  0.000108416, 611.725376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000108416,  0.000106666
2017-03-24 02:41:08.856912, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000024682,  0.000088234,  0.000108416, 611.725376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000108416,  0.000088234
2017-03-24 02:41:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000021113,  0.000088234,  0.000059563, 611.725376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000059563,  0.000088234
2017-03-24 02:41:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000013664,  0.000088234,  0.000123035, 590.612376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000123035,  0.000088234
2017-03-24 02:41:10.143693, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000013664,  0.000083295,  0.000123035, 576.948376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000123035,  0.000083295
2017-03-24 02:41:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000007593,  0.000083295,  0.000102011, 576.948376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000102011,  0.000083295
2017-03-24 02:41:11.663909, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000007593,  0.000077891,  0.000102011, 584.541376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000102011,  0.000077891
2017-03-24 02:41:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000004941,  0.000077891,  0.000117535, 584.541376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000117535,  0.000077891
2017-03-24 02:41:12.593808, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000004941,  0.000086602,  0.000117535, 589.482376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000117535,  0.000086602
2017-03-24 02:41:12.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000003743,  0.000086602,  0.000099348, 589.482376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000099348,  0.000086602
2017-03-24 02:41:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000001210,  0.000086602,  0.000112332, 593.225376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000112332,  0.000086602
2017-03-24 02:41:14.049939, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000001210,  0.000101626,  0.000112332, 594.435376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000112332,  0.000101626
2017-03-24 02:41:14.191884, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000001210,  0.000097677,  0.000112332, 594.435376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000112332,  0.000097677
2017-03-24 02:41:14.344040, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000001210,  0.000082447,  0.000112332, 594.435376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000112332,  0.000082447
2017-03-24 02:41:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000009696,  0.000082447,  0.000116286, 594.435376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000116286,  0.000082447
2017-03-24 02:41:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000008105,  0.000082447,  0.000109115, 604.131376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000109115,  0.000082447
2017-03-24 02:41:16.128605, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000008105,  0.000104126,  0.000109115, 612.236376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000109115,  0.000104126
2017-03-24 02:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000004249,  0.000104126,  0.000091537, 612.236376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000091537,  0.000104126
2017-03-24 02:41:17.220071, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000004249,  0.000088876,  0.000091537, 607.987376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000091537,  0.000088876
2017-03-24 02:41:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000002867,  0.000088876,  0.000111744, 607.987376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000111744,  0.000088876
2017-03-24 02:41:18.836623, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000002867,  0.000083302,  0.000111744, 605.120376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000111744,  0.000083302
2017-03-24 02:41:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000008578,  0.000083302,  0.000079852, 605.120376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000079852,  0.000083302
2017-03-24 02:41:18.998181, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000008578,  0.000093525,  0.000079852, 596.542376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000079852,  0.000093525
2017-03-24 02:41:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000007400,  0.000093525,  0.000113744, 596.542376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000113744,  0.000093525
2017-03-24 02:41:20.114858, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000007400,  0.000100709,  0.000113744, 589.142376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000113744,  0.000100709
2017-03-24 02:41:20.744699, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000007400,  0.000082320,  0.000113744, 589.142376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000113744,  0.000082320
2017-03-24 02:41:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000014818,  0.000082320,  0.000123967, 589.142376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000123967,  0.000082320
2017-03-24 02:41:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000020830,  0.000082320,  0.000125634, 603.960376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000125634,  0.000082320
2017-03-24 02:41:22.245324, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000020830,  0.000091981,  0.000125634, 624.790376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000125634,  0.000091981
2017-03-24 02:41:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000002842,  0.000091981,  0.000076613, 624.790376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000076613,  0.000091981
2017-03-24 02:41:23.762784, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000002842,  0.000089764,  0.000076613, 621.948376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000076613,  0.000089764
2017-03-24 02:41:23.868883, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000002842,  0.000087105,  0.000076613, 621.948376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000076613,  0.000087105
2017-03-24 02:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000000814,  0.000087105,  0.000129225, 621.948376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000129225,  0.000087105
2017-03-24 02:41:24.505894, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000000814,  0.000091629,  0.000129225, 621.134376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000129225,  0.000091629
2017-03-24 02:41:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000005299,  0.000091629,  0.000088267, 621.134376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000088267,  0.000091629
2017-03-24 02:41:25.277890, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000005299,  0.000089054,  0.000088267, 626.433376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000088267,  0.000089054
2017-03-24 02:41:25.558898, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000005299,  0.000100152,  0.000088267, 626.433376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000088267,  0.000100152
2017-03-24 02:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000010493,  0.000100152,  0.000097279, 626.433376953, S, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000097279,  0.000100152
2017-03-24 02:41:26.034222, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000010493,  0.000099239,  0.000097279, 615.940376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000097279,  0.000099239
2017-03-24 02:41:26.819757, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000010493,  0.000084591,  0.000097279, 615.940376953, D, 0.000103990, 408, 0.000001269, 20002, 673, 53,  0.000097279,  0.000084591
2017-03-24 02:41:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000003101,  0.000084591,  0.000102564, 615.940376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000102564,  0.000084591
2017-03-24 02:41:26.981178, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000003101,  0.000077367,  0.000102564, 612.839376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000102564,  0.000077367
2017-03-24 02:41:27.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000004689,  0.000077367,  0.000112424, 612.839376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000112424,  0.000077367
2017-03-24 02:41:27.939682, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000004689,  0.000079943,  0.000112424, 617.528376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000112424,  0.000079943
2017-03-24 02:41:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000001570,  0.000079943,  0.000089701, 617.528376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000089701,  0.000079943
2017-03-24 02:41:29.196216, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000001570,  0.000084247,  0.000089701, 615.958376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000089701,  0.000084247
2017-03-24 02:41:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000003587,  0.000084247,  0.000122415, 615.958376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000122415,  0.000084247
2017-03-24 02:41:30.646979, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000003587,  0.000081410,  0.000122415, 619.545376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000122415,  0.000081410
2017-03-24 02:41:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000004420,  0.000081410,  0.000091070, 619.545376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000091070,  0.000081410
2017-03-24 02:41:31.678148, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000004420,  0.000089262,  0.000091070, 623.965376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000091070,  0.000089262
2017-03-24 02:41:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000007048,  0.000089262,  0.000127450, 623.965376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127450,  0.000089262
2017-03-24 02:41:32.795134, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000007048,  0.000090092,  0.000127450, 631.013376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127450,  0.000090092
2017-03-24 02:41:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000004578,  0.000090092,  0.000085992, 631.013376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000085992,  0.000090092
2017-03-24 02:41:33.337204, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000004578,  0.000141309,  0.000085992, 635.591376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000085992,  0.000141309
2017-03-24 02:41:33.742068, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000004578,  0.000109990,  0.000085992, 635.591376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000085992,  0.000109990
2017-03-24 02:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000001306,  0.000109990,  0.000121062, 635.591376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000121062,  0.000109990
2017-03-24 02:41:34.616302, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000001306,  0.000108942,  0.000121062, 636.897376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000121062,  0.000108942
2017-03-24 02:41:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000004903,  0.000108942,  0.000093448, 636.897376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000093448,  0.000108942
2017-03-24 02:41:35.799130, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000004903,  0.000098326,  0.000093448, 641.800376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000093448,  0.000098326
2017-03-24 02:41:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000003947,  0.000098326,  0.000119264, 641.800376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000119264,  0.000098326
2017-03-24 02:41:36.573236, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000003947,  0.000124989,  0.000119264, 645.747376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000119264,  0.000124989
2017-03-24 02:41:36.734184, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000003947,  0.000105000,  0.000119264, 645.747376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000119264,  0.000105000
2017-03-24 02:41:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000007525,  0.000105000,  0.000100984, 645.747376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000100984,  0.000105000
2017-03-24 02:41:37.437089, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000007525,  0.000087502,  0.000100984, 653.272376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000100984,  0.000087502
2017-03-24 02:41:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000005221,  0.000087502,  0.000114994, 653.272376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000114994,  0.000087502
2017-03-24 02:41:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000011934,  0.000087502,  0.000114418, 658.493376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000114418,  0.000087502
2017-03-24 02:41:39.140951, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000011934,  0.000089960,  0.000114418, 670.427376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000114418,  0.000089960
2017-03-24 02:41:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000009230,  0.000089960,  0.000109514, 670.427376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000109514,  0.000089960
2017-03-24 02:41:40.757872, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000009230,  0.000093164,  0.000109514, 679.657376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000109514,  0.000093164
2017-03-24 02:41:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000001347,  0.000093164,  0.000098565, 679.657376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000098565,  0.000093164
2017-03-24 02:41:41.602703, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000001347,  0.000089580,  0.000098565, 681.004376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000098565,  0.000089580
2017-03-24 02:41:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000001510,  0.000089580,  0.000103707, 681.004376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000103707,  0.000089580
2017-03-24 02:41:42.908608, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000006337,  0.000089580,  0.000088832, 679.494376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000088832,  0.000089580
2017-03-24 02:41:43.458740, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000006337,  0.000129715,  0.000088832, 673.157376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000088832,  0.000129715
2017-03-24 02:41:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000007289,  0.000129715,  0.000101787, 673.157376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000101787,  0.000129715
2017-03-24 02:41:44.859887, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000007289,  0.000088085,  0.000101787, 665.868376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000101787,  0.000088085
2017-03-24 02:41:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000003767,  0.000088085,  0.000095853, 665.868376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000095853,  0.000088085
2017-03-24 02:41:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000005534,  0.000088085,  0.000120382, 662.101376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000120382,  0.000088085
2017-03-24 02:41:46.796049, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000005534,  0.000080199,  0.000120382, 667.635376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000120382,  0.000080199
2017-03-24 02:41:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000013601,  0.000080199,  0.000111911, 667.635376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000111911,  0.000080199
2017-03-24 02:41:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000007121,  0.000080199,  0.000107345, 681.236376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000107345,  0.000080199
2017-03-24 02:41:48.268392, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000007121,  0.000086627,  0.000107345, 688.357376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000107345,  0.000086627
2017-03-24 02:41:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000000741,  0.000086627,  0.000099090, 688.357376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000099090,  0.000086627
2017-03-24 02:41:49.831128, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000000741,  0.000091005,  0.000099090, 689.098376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000099090,  0.000091005
2017-03-24 02:41:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000002522,  0.000091005,  0.000110746, 689.098376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000110746,  0.000091005
2017-03-24 02:41:50.883845, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000002522,  0.000094897,  0.000110746, 691.620376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000110746,  0.000094897
2017-03-24 02:41:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000016851,  0.000094897,  0.000127596, 691.620376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127596,  0.000094897
2017-03-24 02:41:50.985866, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000016851,  0.000080687,  0.000127596, 708.471376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127596,  0.000080687
2017-03-24 02:41:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000013483,  0.000080687,  0.000103977, 708.471376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000103977,  0.000080687
2017-03-24 02:41:52.049209, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000013483,  0.000093442,  0.000103977, 721.954376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000103977,  0.000093442
2017-03-24 02:41:52.619275, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000013483,  0.000087063,  0.000103977, 721.954376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000103977,  0.000087063
2017-03-24 02:41:52.827290, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000013483,  0.000089898,  0.000103977, 721.954376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000103977,  0.000089898
2017-03-24 02:41:52.908974, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000014145,  0.000089898,  0.000128750, 721.954376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000128750,  0.000089898
2017-03-24 02:41:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000024443,  0.000089898,  0.000124384, 736.099376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000124384,  0.000089898
2017-03-24 02:41:54.527526, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000024443,  0.000131263,  0.000124384, 760.542376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000124384,  0.000131263
2017-03-24 02:41:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000002313,  0.000131263,  0.000075397, 760.542376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000075397,  0.000131263
2017-03-24 02:41:55.869450, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000002313,  0.000089075,  0.000075397, 758.229376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000075397,  0.000089075
2017-03-24 02:41:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000000680,  0.000089075,  0.000127853, 758.229376953, S, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127853,  0.000089075
2017-03-24 02:41:56.358381, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000000680,  0.000103906,  0.000127853, 757.549376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127853,  0.000103906
2017-03-24 02:41:56.533742, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000000680,  0.000114033,  0.000127853, 757.549376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127853,  0.000114033
2017-03-24 02:41:56.661212, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000000680,  0.000129329,  0.000127853, 757.549376953, D, 0.000104051, 798, -0.000000833, 10967, 616, 21,  0.000127853,  0.000129329
2017-03-24 02:41:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000000864,  0.000129329,  0.000079076, 757.549376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079076,  0.000129329
2017-03-24 02:41:57.311464, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000000864,  0.000092073,  0.000079076, 758.413376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079076,  0.000092073
2017-03-24 02:41:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000004920,  0.000092073,  0.000136579, 758.413376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000136579,  0.000092073
2017-03-24 02:41:58.445173, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000004920,  0.000099056,  0.000136579, 763.333376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000136579,  0.000099056
2017-03-24 02:41:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000006376,  0.000099056,  0.000082036, 763.333376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000082036,  0.000099056
2017-03-24 02:41:59.829038, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000006376,  0.000101717,  0.000082036, 769.709376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000082036,  0.000101717
2017-03-24 02:41:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000022123,  0.000101717,  0.000079591, 769.709376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079591,  0.000101717
2017-03-24 02:41:59.929931, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000022123,  0.000094205,  0.000079591, 747.586376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079591,  0.000094205
2017-03-24 02:42:00.094617, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000022123,  0.000108360,  0.000079591, 747.586376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079591,  0.000108360
2017-03-24 02:42:00.595473, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000022123,  0.000102078,  0.000079591, 747.586376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000079591,  0.000102078
2017-03-24 02:42:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000017631,  0.000102078,  0.000090488, 747.586376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000090488,  0.000102078
2017-03-24 02:42:01.238335, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000017631,  0.000088882,  0.000090488, 729.955376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000090488,  0.000088882
2017-03-24 02:42:01.807843, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000017631,  0.000093204,  0.000090488, 729.955376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000090488,  0.000093204
2017-03-24 02:42:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000008118,  0.000093204,  0.000097686, 729.955376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000097686,  0.000093204
2017-03-24 02:42:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000004925,  0.000093204,  0.000096504, 721.837376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000096504,  0.000093204
2017-03-24 02:42:03.182706, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000004925,  0.000095954,  0.000096504, 716.912376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000096504,  0.000095954
2017-03-24 02:42:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000004426,  0.000095954,  0.000116264, 716.912376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000116264,  0.000095954
2017-03-24 02:42:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000008120,  0.000095954,  0.000103769, 721.338376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000103769,  0.000095954
2017-03-24 02:42:05.008322, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000008120,  0.000107118,  0.000103769, 729.458376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000103769,  0.000107118
2017-03-24 02:42:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000005958,  0.000107118,  0.000111923, 729.458376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000111923,  0.000107118
2017-03-24 02:42:06.351615, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000005958,  0.000093829,  0.000111923, 735.416376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000111923,  0.000093829
2017-03-24 02:42:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000003358,  0.000093829,  0.000085155, 735.416376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000085155,  0.000093829
2017-03-24 02:42:07.887430, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000003358,  0.000094772,  0.000085155, 732.058376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000085155,  0.000094772
2017-03-24 02:42:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000006096,  0.000094772,  0.000106397, 732.058376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000106397,  0.000094772
2017-03-24 02:42:08.415757, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000006096,  0.000089703,  0.000106397, 725.962376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000106397,  0.000089703
2017-03-24 02:42:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000007913,  0.000089703,  0.000112965, 725.962376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000112965,  0.000089703
2017-03-24 02:42:09.462855, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000007913,  0.000098510,  0.000112965, 733.875376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000112965,  0.000098510
2017-03-24 02:42:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000004001,  0.000098510,  0.000098454, 733.875376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000098454,  0.000098510
2017-03-24 02:42:10.615498, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000004001,  0.000094993,  0.000098454, 737.876376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000098454,  0.000094993
2017-03-24 02:42:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000007026,  0.000094993,  0.000090906, 737.876376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000090906,  0.000094993
2017-03-24 02:42:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000005610,  0.000094993,  0.000101279, 730.850376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000101279,  0.000094993
2017-03-24 02:42:11.988615, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000005610,  0.000130437,  0.000101279, 725.240376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000101279,  0.000130437
2017-03-24 02:42:12.891374, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000005610,  0.000112750,  0.000101279, 725.240376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000101279,  0.000112750
2017-03-24 02:42:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000006342,  0.000112750,  0.000089665, 725.240376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000089665,  0.000112750
2017-03-24 02:42:13.445230, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000006342,  0.000100999,  0.000089665, 718.898376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000089665,  0.000100999
2017-03-24 02:42:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000000450,  0.000100999,  0.000115075, 718.898376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000115075,  0.000100999
2017-03-24 02:42:14.754262, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000000450,  0.000118237,  0.000115075, 719.348376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000115075,  0.000118237
2017-03-24 02:42:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000046331,  0.000118237,  0.000181481, 719.348376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000181481,  0.000118237
2017-03-24 02:42:15.129433, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000046331,  0.000117591,  0.000181481, 765.679376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000181481,  0.000117591
2017-03-24 02:42:15.245824, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000046331,  0.000092278,  0.000181481, 765.679376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000181481,  0.000092278
2017-03-24 02:42:15.607483, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000046331,  0.000095402,  0.000181481, 765.679376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000181481,  0.000095402
2017-03-24 02:42:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000037353,  0.000095402,  0.000098845, 765.679376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000098845,  0.000095402
2017-03-24 02:42:16.084615, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000037353,  0.000136091,  0.000098845, 803.032376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000098845,  0.000136091
2017-03-24 02:42:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000015892,  0.000136091,  0.000077033, 803.032376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000077033,  0.000136091
2017-03-24 02:42:17.264233, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000015892,  0.000108728,  0.000077033, 787.140376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000077033,  0.000108728
2017-03-24 02:42:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000021065,  0.000108728,  0.000088897, 787.140376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000088897,  0.000108728
2017-03-24 02:42:18.195902, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000021065,  0.000099606,  0.000088897, 766.075376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000088897,  0.000099606
2017-03-24 02:42:18.880807, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000021065,  0.000098968,  0.000088897, 766.075376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000088897,  0.000098968
2017-03-24 02:42:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000011201,  0.000098968,  0.000096461, 766.075376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000096461,  0.000098968
2017-03-24 02:42:19.760474, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000011201,  0.000114806,  0.000096461, 754.874376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000096461,  0.000114806
2017-03-24 02:42:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000003515,  0.000114806,  0.000103890, 754.874376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000103890,  0.000114806
2017-03-24 02:42:20.033929, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000003515,  0.000090340,  0.000103890, 751.359376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000103890,  0.000090340
2017-03-24 02:42:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000005410,  0.000090340,  0.000114215, 751.359376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000114215,  0.000090340
2017-03-24 02:42:21.207764, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000005410,  0.000099593,  0.000114215, 756.769376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000114215,  0.000099593
2017-03-24 02:42:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000000787,  0.000099593,  0.000094583, 756.769376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000094583,  0.000099593
2017-03-24 02:42:22.262615, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000000787,  0.000102822,  0.000094583, 757.556376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000094583,  0.000102822
2017-03-24 02:42:22.663473, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000000787,  0.000115725,  0.000094583, 757.556376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000094583,  0.000115725
2017-03-24 02:42:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000020590,  0.000115725,  0.000071397, 757.556376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000071397,  0.000115725
2017-03-24 02:42:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000017514,  0.000115725,  0.000100697, 736.966376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000100697,  0.000115725
2017-03-24 02:42:24.487541, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000017514,  0.000129152,  0.000100697, 719.452376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000100697,  0.000129152
2017-03-24 02:42:24.675860, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000017514,  0.000077068,  0.000100697, 719.452376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000100697,  0.000077068
2017-03-24 02:42:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000007712,  0.000077068,  0.000091075, 719.452376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000091075,  0.000077068
2017-03-24 02:42:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000001477,  0.000077068,  0.000113242, 711.740376953, S, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000113242,  0.000077068
2017-03-24 02:42:26.460507, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000001477,  0.000106383,  0.000113242, 710.263376953, D, 0.000102441, 204, 0.000004720, 7133, 672, 43,  0.000113242,  0.000106383
2017-03-24 02:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000002345,  0.000106383,  0.000098651, 710.263376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000098651,  0.000106383
2017-03-24 02:42:27.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000000147,  0.000106383,  0.000108191, 712.608376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000108191,  0.000106383
2017-03-24 02:42:28.385320, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000000147,  0.000094983,  0.000108191, 712.461376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000108191,  0.000094983
2017-03-24 02:42:28.738276, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000000147,  0.000138881,  0.000108191, 712.461376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000108191,  0.000138881
2017-03-24 02:42:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000006796,  0.000138881,  0.000085526, 712.461376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000085526,  0.000138881
2017-03-24 02:42:29.023590, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000006796,  0.000101486,  0.000085526, 705.665376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000085526,  0.000101486
2017-03-24 02:42:29.591106, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000006796,  0.000081776,  0.000085526, 705.665376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000085526,  0.000081776
2017-03-24 02:42:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000001700,  0.000081776,  0.000118392, 705.665376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000118392,  0.000081776
2017-03-24 02:42:30.513412, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000001700,  0.000099850,  0.000118392, 703.965376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000118392,  0.000099850
2017-03-24 02:42:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000002596,  0.000099850,  0.000093844, 703.965376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000093844,  0.000099850
2017-03-24 02:42:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000005270,  0.000099850,  0.000102548, 706.561376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000102548,  0.000099850
2017-03-24 02:42:32.173608, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000005270,  0.000104751,  0.000102548, 701.291376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000102548,  0.000104751
2017-03-24 02:42:32.566629, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000005270,  0.000121706,  0.000102548, 701.291376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000102548,  0.000121706
2017-03-24 02:42:32.831988, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000005270,  0.000094846,  0.000102548, 701.291376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000102548,  0.000094846
2017-03-24 02:42:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000012652,  0.000094846,  0.000079222, 701.291376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000079222,  0.000094846
2017-03-24 02:42:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000008964,  0.000094846,  0.000110068, 688.639376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110068,  0.000094846
2017-03-24 02:42:34.027907, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000008964,  0.000093347,  0.000110068, 679.675376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110068,  0.000093347
2017-03-24 02:42:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000007316,  0.000093347,  0.000111730, 679.675376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000111730,  0.000093347
2017-03-24 02:42:34.949155, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000007316,  0.000110713,  0.000111730, 686.991376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000111730,  0.000110713
2017-03-24 02:42:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000002011,  0.000110713,  0.000099448, 686.991376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000099448,  0.000110713
2017-03-24 02:42:36.261516, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000002011,  0.000111147,  0.000099448, 689.002376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000099448,  0.000111147
2017-03-24 02:42:36.610006, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000002011,  0.000090639,  0.000099448, 689.002376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000099448,  0.000090639
2017-03-24 02:42:36.904152, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000002011,  0.000119746,  0.000099448, 689.002376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000099448,  0.000119746
2017-03-24 02:42:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000029933,  0.000119746,  0.000047884, 689.002376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000047884,  0.000119746
2017-03-24 02:42:37.119234, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000029933,  0.000087305,  0.000047884, 659.069376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000047884,  0.000087305
2017-03-24 02:42:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000026315,  0.000087305,  0.000106449, 659.069376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000106449,  0.000087305
2017-03-24 02:42:38.021458, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000026315,  0.000112633,  0.000106449, 632.754376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000106449,  0.000112633
2017-03-24 02:42:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000005085,  0.000112633,  0.000110221, 632.754376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110221,  0.000112633
2017-03-24 02:42:39.624499, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000005085,  0.000087494,  0.000110221, 637.839376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110221,  0.000087494
2017-03-24 02:42:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000000605,  0.000087494,  0.000097275, 637.839376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000097275,  0.000087494
2017-03-24 02:42:40.214582, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000000605,  0.000090785,  0.000097275, 638.444376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000097275,  0.000090785
2017-03-24 02:42:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000017714,  0.000090785,  0.000073493, 638.444376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000073493,  0.000090785
2017-03-24 02:42:41.233051, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000017714,  0.000074293,  0.000073493, 620.730376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000073493,  0.000074293
2017-03-24 02:42:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000015801,  0.000074293,  0.000100697, 620.730376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000100697,  0.000074293
2017-03-24 02:42:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000005482,  0.000074293,  0.000115762, 604.929376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000115762,  0.000074293
2017-03-24 02:42:43.197659, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000005482,  0.000073951,  0.000115762, 610.411376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000115762,  0.000073951
2017-03-24 02:42:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000007898,  0.000073951,  0.000105244, 610.411376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000105244,  0.000073951
2017-03-24 02:42:44.264712, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000007898,  0.000077786,  0.000105244, 618.309376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000105244,  0.000077786
2017-03-24 02:42:44.462777, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000007898,  0.000088531,  0.000105244, 618.309376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000105244,  0.000088531
2017-03-24 02:42:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000009293,  0.000088531,  0.000080820, 618.309376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000080820,  0.000088531
2017-03-24 02:42:45.358894, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000009293,  0.000103218,  0.000080820, 609.016376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000080820,  0.000103218
2017-03-24 02:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000009470,  0.000103218,  0.000104497, 609.016376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000104497,  0.000103218
2017-03-24 02:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000004186,  0.000103218,  0.000108013, 599.546376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000108013,  0.000103218
2017-03-24 02:42:47.110793, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000004186,  0.000077031,  0.000108013, 603.732376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000108013,  0.000077031
2017-03-24 02:42:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000017834,  0.000077031,  0.000131639, 603.732376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000131639,  0.000077031
2017-03-24 02:42:48.188439, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000017834,  0.000162321,  0.000131639, 621.566376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000131639,  0.000162321
2017-03-24 02:42:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000002889,  0.000162321,  0.000066691, 621.566376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000066691,  0.000162321
2017-03-24 02:42:49.357867, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000002889,  0.000082186,  0.000066691, 618.677376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000066691,  0.000082186
2017-03-24 02:42:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000013909,  0.000082186,  0.000110012, 618.677376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110012,  0.000082186
2017-03-24 02:42:50.283515, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000013909,  0.000084696,  0.000110012, 604.768376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110012,  0.000084696
2017-03-24 02:42:50.415764, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000013909,  0.000092406,  0.000110012, 604.768376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000110012,  0.000092406
2017-03-24 02:42:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000000875,  0.000092406,  0.000092592, 604.768376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000092592,  0.000092406
2017-03-24 02:42:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000002382,  0.000092406,  0.000116225, 603.893376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000116225,  0.000092406
2017-03-24 02:42:51.986006, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000002382,  0.000118284,  0.000116225, 606.275376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000116225,  0.000118284
2017-03-24 02:42:52.735470, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000002382,  0.000077442,  0.000116225, 606.275376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000116225,  0.000077442
2017-03-24 02:42:52.908980, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000004957,  0.000077442,  0.000097932, 606.275376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000097932,  0.000077442
2017-03-24 02:42:53.056002, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000004957,  0.000080459,  0.000097932, 611.232376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000097932,  0.000080459
2017-03-24 02:42:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000035610,  0.000080459,  0.000177576, 611.232376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000177576,  0.000080459
2017-03-24 02:42:54.410760, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000035610,  0.000104716,  0.000177576, 646.842376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000177576,  0.000104716
2017-03-24 02:42:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000033707,  0.000104716,  0.000094186, 646.842376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000094186,  0.000104716
2017-03-24 02:42:55.084895, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000033707,  0.000089197,  0.000094186, 680.549376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000094186,  0.000089197
2017-03-24 02:42:55.758296, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000033707,  0.000099724,  0.000094186, 680.549376953, D, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000094186,  0.000099724
2017-03-24 02:42:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000002176,  0.000099724,  0.000114812, 680.549376953, S, 0.000102785, 830, -0.000001576, 14912, 741, 23,  0.000114812,  0.000099724
2017-03-24 02:42:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000001806,  0.000099724,  0.000093540, 682.725376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093540,  0.000099724
2017-03-24 02:42:57.398254, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000001806,  0.000137526,  0.000093540, 684.531376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093540,  0.000137526
2017-03-24 02:42:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000004141,  0.000137526,  0.000102979, 684.531376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000102979,  0.000137526
2017-03-24 02:42:58.639819, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000004141,  0.000089363,  0.000102979, 680.390376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000102979,  0.000089363
2017-03-24 02:42:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000001664,  0.000089363,  0.000098608, 680.390376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000098608,  0.000089363
2017-03-24 02:42:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000014275,  0.000089363,  0.000134910, 678.726376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000134910,  0.000089363
2017-03-24 02:43:00.235294, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000014275,  0.000108257,  0.000134910, 693.001376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000134910,  0.000108257
2017-03-24 02:43:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000015017,  0.000108257,  0.000100191, 693.001376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000100191,  0.000108257
2017-03-24 02:43:01.535347, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000015017,  0.000097355,  0.000100191, 708.018376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000100191,  0.000097355
2017-03-24 02:43:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000006391,  0.000097355,  0.000117877, 708.018376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000117877,  0.000097355
2017-03-24 02:43:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000003127,  0.000097355,  0.000093783, 714.409376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093783,  0.000097355
2017-03-24 02:43:03.169809, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000003127,  0.000104341,  0.000093783, 717.536376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093783,  0.000104341
2017-03-24 02:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000000277,  0.000104341,  0.000112119, 717.536376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000112119,  0.000104341
2017-03-24 02:43:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000002124,  0.000104341,  0.000097418, 717.813376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000097418,  0.000104341
2017-03-24 02:43:05.030559, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000002124,  0.000109797,  0.000097418, 719.937376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000097418,  0.000109797
2017-03-24 02:43:05.526399, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000002124,  0.000099798,  0.000097418, 719.937376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000097418,  0.000099798
2017-03-24 02:43:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000000569,  0.000099798,  0.000106688, 719.937376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000106688,  0.000099798
2017-03-24 02:43:06.081981, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000000569,  0.000099475,  0.000106688, 719.368376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000106688,  0.000099475
2017-03-24 02:43:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000005394,  0.000099475,  0.000109273, 719.368376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000109273,  0.000099475
2017-03-24 02:43:07.254967, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000005394,  0.000106187,  0.000109273, 724.762376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000109273,  0.000106187
2017-03-24 02:43:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000004805,  0.000106187,  0.000105527, 724.762376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000105527,  0.000106187
2017-03-24 02:43:08.099212, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000004805,  0.000124277,  0.000105527, 729.567376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000105527,  0.000124277
2017-03-24 02:43:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000002733,  0.000124277,  0.000094376, 729.567376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000094376,  0.000124277
2017-03-24 02:43:08.948772, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000002733,  0.000084253,  0.000094376, 726.834376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000094376,  0.000084253
2017-03-24 02:43:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000008902,  0.000084253,  0.000093315, 726.834376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093315,  0.000084253
2017-03-24 02:43:10.336745, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000008902,  0.000098365,  0.000093315, 717.932376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000093315,  0.000098365
2017-03-24 02:43:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011158,  0.000098365,  0.000089695, 717.932376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000089695,  0.000098365
2017-03-24 02:43:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000001657,  0.000098365,  0.000112158, 706.774376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000112158,  0.000098365
2017-03-24 02:43:12.083082, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000001657,  0.000091555,  0.000112158, 705.117376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000112158,  0.000091555
2017-03-24 02:43:12.535663, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000001657,  0.000098486,  0.000112158, 705.117376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000112158,  0.000098486
2017-03-24 02:43:12.908289, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000001141,  0.000098486,  0.000090686, 705.117376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000090686,  0.000098486
2017-03-24 02:43:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000001405,  0.000098486,  0.000117210, 703.976376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000117210,  0.000098486
2017-03-24 02:43:14.513599, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000001405,  0.000095328,  0.000117210, 705.381376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000117210,  0.000095328
2017-03-24 02:43:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000000031,  0.000095328,  0.000087989, 705.381376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000087989,  0.000095328
2017-03-24 02:43:15.278306, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000000031,  0.000134761,  0.000087989, 705.412376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000087989,  0.000134761
2017-03-24 02:43:15.695470, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000000031,  0.000093434,  0.000087989, 705.412376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000087989,  0.000093434
2017-03-24 02:43:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000007022,  0.000093434,  0.000103226, 705.412376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000103226,  0.000093434
2017-03-24 02:43:16.740359, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000007022,  0.000089536,  0.000103226, 698.390376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000103226,  0.000089536
2017-03-24 02:43:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000007731,  0.000089536,  0.000086500, 698.390376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000086500,  0.000089536
2017-03-24 02:43:17.702927, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000007731,  0.000127933,  0.000086500, 690.659376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000086500,  0.000127933
2017-03-24 02:43:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000002992,  0.000127933,  0.000124519, 690.659376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000124519,  0.000127933
2017-03-24 02:43:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000005235,  0.000127933,  0.000090975, 693.651376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000090975,  0.000127933
2017-03-24 02:43:19.016050, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000005235,  0.000095740,  0.000090975, 698.886376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000090975,  0.000095740
2017-03-24 02:43:19.812703, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000005235,  0.000099740,  0.000090975, 698.886376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000090975,  0.000099740
2017-03-24 02:43:19.852603, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000005235,  0.000085437,  0.000090975, 698.886376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000090975,  0.000085437
2017-03-24 02:43:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000007743,  0.000085437,  0.000098235, 698.886376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000098235,  0.000085437
2017-03-24 02:43:20.335115, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000007743,  0.000097038,  0.000098235, 691.143376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000098235,  0.000097038
2017-03-24 02:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000004726,  0.000097038,  0.000096537, 691.143376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000096537,  0.000097038
2017-03-24 02:43:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000000422,  0.000097038,  0.000108386, 686.417376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000108386,  0.000097038
2017-03-24 02:43:22.057390, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000000422,  0.000078683,  0.000108386, 686.839376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000108386,  0.000078683
2017-03-24 02:43:22.229405, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000000422,  0.000088563,  0.000108386, 686.839376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000108386,  0.000088563
2017-03-24 02:43:22.282032, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000000422,  0.000105803,  0.000108386, 686.839376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000108386,  0.000105803
2017-03-24 02:43:22.753669, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000000422,  0.000163379,  0.000108386, 686.839376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000108386,  0.000163379
2017-03-24 02:43:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000003478,  0.000163379,  0.000088865, 686.839376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000088865,  0.000163379
2017-03-24 02:43:23.246129, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000003478,  0.000091957,  0.000088865, 683.361376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000088865,  0.000091957
2017-03-24 02:43:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000010685,  0.000091957,  0.000094272, 683.361376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000094272,  0.000091957
2017-03-24 02:43:24.653262, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000010685,  0.000092805,  0.000094272, 672.676376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000094272,  0.000092805
2017-03-24 02:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000005560,  0.000092805,  0.000099126, 672.676376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000099126,  0.000092805
2017-03-24 02:43:25.798961, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000005560,  0.000094300,  0.000099126, 667.116376953, D, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000099126,  0.000094300
2017-03-24 02:43:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000003132,  0.000094300,  0.000111385, 667.116376953, S, 0.000102895, 676, -0.000000918, 14125, 650, 41,  0.000111385,  0.000094300
2017-03-24 02:43:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000003883,  0.000094300,  0.000084986, 670.248376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000084986,  0.000094300
2017-03-24 02:43:26.964718, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000003883,  0.000093751,  0.000084986, 666.365376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000084986,  0.000093751
2017-03-24 02:43:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000001492,  0.000093751,  0.000116025, 666.365376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000116025,  0.000093751
2017-03-24 02:43:28.011696, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000001492,  0.000086416,  0.000116025, 664.873376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000116025,  0.000086416
2017-03-24 02:43:28.398868, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000001492,  0.000109980,  0.000116025, 664.873376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000116025,  0.000109980
2017-03-24 02:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000006592,  0.000109980,  0.000100991, 664.873376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100991,  0.000109980
2017-03-24 02:43:29.159950, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000006592,  0.000096334,  0.000100991, 671.465376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100991,  0.000096334
2017-03-24 02:43:29.506834, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000006592,  0.000091479,  0.000100991, 671.465376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100991,  0.000091479
2017-03-24 02:43:29.529469, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000006592,  0.001112083,  0.000100991, 671.465376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100991,  0.001112083
2017-03-24 02:43:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000000520,  0.001112083,  0.000105668, 671.465376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000105668,  0.001112083
2017-03-24 02:43:30.150235, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000000520,  0.000100659,  0.000105668, 670.945376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000105668,  0.000100659
2017-03-24 02:43:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000002454,  0.000100659,  0.000104903, 670.945376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000104903,  0.000100659
2017-03-24 02:43:30.992762, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000002454,  0.000085547,  0.000104903, 668.491376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000104903,  0.000085547
2017-03-24 02:43:31.569812, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000002454,  0.000104598,  0.000104903, 668.491376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000104903,  0.000104598
2017-03-24 02:43:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000002027,  0.000104598,  0.000110101, 668.491376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000110101,  0.000104598
2017-03-24 02:43:32.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000008197,  0.000104598,  0.000092250, 666.464376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000092250,  0.000104598
2017-03-24 02:43:33.364465, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000008197,  0.000122997,  0.000092250, 658.267376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000092250,  0.000122997
2017-03-24 02:43:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006677,  0.000122997,  0.000113092, 658.267376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000113092,  0.000122997
2017-03-24 02:43:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000000819,  0.000122997,  0.000103917, 651.590376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000103917,  0.000122997
2017-03-24 02:43:35.051169, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000000819,  0.000087526,  0.000103917, 650.771376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000103917,  0.000087526
2017-03-24 02:43:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000006202,  0.000087526,  0.000127013, 650.771376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000127013,  0.000087526
2017-03-24 02:43:36.477628, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000006202,  0.000079347,  0.000127013, 656.973376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000127013,  0.000079347
2017-03-24 02:43:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000001130,  0.000079347,  0.000093501, 656.973376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000093501,  0.000079347
2017-03-24 02:43:37.660149, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000001130,  0.000096616,  0.000093501, 658.103376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000093501,  0.000096616
2017-03-24 02:43:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000003740,  0.000096616,  0.000116966, 658.103376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000116966,  0.000096616
2017-03-24 02:43:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000017592,  0.000096616,  0.000065641, 654.363376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000065641,  0.000096616
2017-03-24 02:43:39.092956, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000017592,  0.000085385,  0.000065641, 636.771376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000065641,  0.000085385
2017-03-24 02:43:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000019773,  0.000085385,  0.000112235, 636.771376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000112235,  0.000085385
2017-03-24 02:43:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000003850,  0.000085385,  0.000112519, 616.998376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000112519,  0.000085385
2017-03-24 02:43:40.971904, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000003850,  0.000083662,  0.000112519, 620.848376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000112519,  0.000083662
2017-03-24 02:43:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000025211,  0.000083662,  0.000154618, 620.848376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000154618,  0.000083662
2017-03-24 02:43:42.132257, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000025211,  0.000141751,  0.000154618, 646.059376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000154618,  0.000141751
2017-03-24 02:43:42.329569, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000025211,  0.000081605,  0.000154618, 646.059376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000154618,  0.000081605
2017-03-24 02:43:42.625519, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000025211,  0.000078939,  0.000154618, 646.059376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000154618,  0.000078939
2017-03-24 02:43:42.830681, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000025211,  0.000197443,  0.000154618, 646.059376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000154618,  0.000197443
2017-03-24 02:43:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000021162,  0.000197443,  0.000105422, 646.059376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000105422,  0.000197443
2017-03-24 02:43:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000007727,  0.000197443,  0.000129089, 667.221376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000129089,  0.000197443
2017-03-24 02:43:43.990332, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000007727,  0.000077816,  0.000129089, 674.948376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000129089,  0.000077816
2017-03-24 02:43:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000004747,  0.000077816,  0.000099934, 674.948376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000099934,  0.000077816
2017-03-24 02:43:45.599351, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000004747,  0.000098205,  0.000099934, 679.695376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000099934,  0.000098205
2017-03-24 02:43:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000008713,  0.000098205,  0.000102503, 679.695376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000102503,  0.000098205
2017-03-24 02:43:46.600910, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008713,  0.000095564,  0.000102503, 670.982376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000102503,  0.000095564
2017-03-24 02:43:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000004047,  0.000095564,  0.000125149, 670.982376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000125149,  0.000095564
2017-03-24 02:43:47.800543, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004047,  0.000084450,  0.000125149, 675.029376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000125149,  0.000084450
2017-03-24 02:43:47.891782, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000004047,  0.000086548,  0.000125149, 675.029376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000125149,  0.000086548
2017-03-24 02:43:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000008589,  0.000086548,  0.000111231, 675.029376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000111231,  0.000086548
2017-03-24 02:43:48.615523, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000008589,  0.000083708,  0.000111231, 683.618376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000111231,  0.000083708
2017-03-24 02:43:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000013396,  0.000083708,  0.000134451, 683.618376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000134451,  0.000083708
2017-03-24 02:43:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000022746,  0.000083708,  0.000129807, 697.014376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000129807,  0.000083708
2017-03-24 02:43:49.987077, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000022746,  0.000084387,  0.000129807, 719.760376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000129807,  0.000084387
2017-03-24 02:43:50.130870, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000022746,  0.000096375,  0.000129807, 719.760376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000129807,  0.000096375
2017-03-24 02:43:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000004192,  0.000096375,  0.000097244, 719.760376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000097244,  0.000096375
2017-03-24 02:43:51.326078, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000004192,  0.000110777,  0.000097244, 723.952376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000097244,  0.000110777
2017-03-24 02:43:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000017613,  0.000110777,  0.000156541, 723.952376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000156541,  0.000110777
2017-03-24 02:43:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000002712,  0.000110777,  0.000067431, 741.565376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000067431,  0.000110777
2017-03-24 02:43:53.190003, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000002712,  0.000087288,  0.000067431, 744.277376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000067431,  0.000087288
2017-03-24 02:43:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000019729,  0.000087288,  0.000111369, 744.277376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000111369,  0.000087288
2017-03-24 02:43:54.740843, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000019729,  0.000102807,  0.000111369, 724.548376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000111369,  0.000102807
2017-03-24 02:43:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000002899,  0.000102807,  0.000100540, 724.548376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100540,  0.000102807
2017-03-24 02:43:55.081621, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002899,  0.000098490,  0.000100540, 721.649376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000100540,  0.000098490
2017-03-24 02:43:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000000485,  0.000098490,  0.000117789, 721.649376953, S, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000117789,  0.000098490
2017-03-24 02:43:56.111189, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000000485,  0.000088455,  0.000117789, 722.134376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000117789,  0.000088455
2017-03-24 02:43:56.708935, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000000485,  0.000088338,  0.000117789, 722.134376953, D, 0.000102428, 268, -0.000000416, 6344, 700, 18,  0.000117789,  0.000088338
2017-03-24 02:43:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000001214,  0.000088338,  0.000096857, 722.134376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000096857,  0.000088338
2017-03-24 02:43:57.436896, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000001214,  0.000085891,  0.000096857, 720.920376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000096857,  0.000085891
2017-03-24 02:43:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000005660,  0.000085891,  0.000108524, 720.920376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000108524,  0.000085891
2017-03-24 02:43:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000003310,  0.000085891,  0.000101383, 715.260376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101383,  0.000085891
2017-03-24 02:43:59.227254, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000003310,  0.000108355,  0.000101383, 711.950376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101383,  0.000108355
2017-03-24 02:43:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000001711,  0.000108355,  0.000111564, 711.950376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000111564,  0.000108355
2017-03-24 02:44:00.171780, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000001711,  0.000096483,  0.000111564, 710.239376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000111564,  0.000096483
2017-03-24 02:44:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000004870,  0.000096483,  0.000094850, 710.239376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000094850,  0.000096483
2017-03-24 02:44:00.921114, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000004870,  0.000135300,  0.000094850, 705.369376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000094850,  0.000135300
2017-03-24 02:44:01.333123, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000004870,  0.000092571,  0.000094850, 705.369376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000094850,  0.000092571
2017-03-24 02:44:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000000528,  0.000092571,  0.000120156, 705.369376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000120156,  0.000092571
2017-03-24 02:44:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003921,  0.000092571,  0.000103714, 704.841376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000103714,  0.000092571
2017-03-24 02:44:03.120096, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000003921,  0.000094722,  0.000103714, 708.762376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000103714,  0.000094722
2017-03-24 02:44:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000005313,  0.000094722,  0.000122760, 708.762376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000122760,  0.000094722
2017-03-24 02:44:04.446328, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000005313,  0.000106883,  0.000122760, 714.075376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000122760,  0.000106883
2017-03-24 02:44:04.652775, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000005313,  0.000082193,  0.000122760, 714.075376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000122760,  0.000082193
2017-03-24 02:44:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000022578,  0.000082193,  0.000138065, 714.075376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000138065,  0.000082193
2017-03-24 02:44:05.907663, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000140545,  0.000082193,  0.000358694, 736.653376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000358694,  0.000082193
2017-03-24 02:44:06.126376, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000140545,  0.000124936,  0.000358694, 877.198376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000358694,  0.000124936
2017-03-24 02:44:06.878944, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000140545,  0.000112879,  0.000358694, 877.198376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000358694,  0.000112879
2017-03-24 02:44:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000113060,  0.000112879,  0.000086129, 877.198376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000086129,  0.000112879
2017-03-24 02:44:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000011935,  0.000112879,  0.000111741, 990.258376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000111741,  0.000112879
2017-03-24 02:44:08.267756, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011935,  0.000113513,  0.000111741, 978.323376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000111741,  0.000113513
2017-03-24 02:44:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000016391,  0.000113513,  0.000078207, 978.323376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078207,  0.000113513
2017-03-24 02:44:09.174053, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000016391,  0.000115129,  0.000078207, 961.932376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078207,  0.000115129
2017-03-24 02:44:09.805466, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000016391,  0.000122738,  0.000078207, 961.932376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078207,  0.000122738
2017-03-24 02:44:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000033229,  0.000122738,  0.000078734, 961.932376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078734,  0.000122738
2017-03-24 02:44:10.354450, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000033229,  0.000113572,  0.000078734, 928.703376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078734,  0.000113572
2017-03-24 02:44:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000039255,  0.000113572,  0.000065629, 928.703376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000065629,  0.000113572
2017-03-24 02:44:11.457939, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000039255,  0.000111799,  0.000065629, 889.448376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000065629,  0.000111799
2017-03-24 02:44:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000028525,  0.000111799,  0.000099692, 889.448376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000099692,  0.000111799
2017-03-24 02:44:12.385269, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000028525,  0.000121729,  0.000099692, 860.923376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000099692,  0.000121729
2017-03-24 02:44:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000022557,  0.000121729,  0.000077094, 860.923376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000077094,  0.000121729
2017-03-24 02:44:13.139143, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000022557,  0.000106728,  0.000077094, 838.366376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000077094,  0.000106728
2017-03-24 02:44:13.402387, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000022557,  0.000170969,  0.000077094, 838.366376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000077094,  0.000170969
2017-03-24 02:44:13.908742, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000024094,  0.000170969,  0.000096249, 838.366376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000096249,  0.000170969
2017-03-24 02:44:13.938461, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000024094,  0.000108196,  0.000096249, 814.272376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000096249,  0.000108196
2017-03-24 02:44:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017198,  0.000108196,  0.000090732, 814.272376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000090732,  0.000108196
2017-03-24 02:44:15.693805, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000017198,  0.000106829,  0.000090732, 797.074376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000090732,  0.000106829
2017-03-24 02:44:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000003801,  0.000106829,  0.000122923, 797.074376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000122923,  0.000106829
2017-03-24 02:44:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000004186,  0.000106829,  0.000089803, 793.273376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000089803,  0.000106829
2017-03-24 02:44:17.156512, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000004186,  0.000097248,  0.000089803, 789.087376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000089803,  0.000097248
2017-03-24 02:44:17.783861, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000004186,  0.000110370,  0.000089803, 789.087376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000089803,  0.000110370
2017-03-24 02:44:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000012108,  0.000110370,  0.000106643, 789.087376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000106643,  0.000110370
2017-03-24 02:44:18.262823, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000012108,  0.000107232,  0.000106643, 776.979376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000106643,  0.000107232
2017-03-24 02:44:18.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000002275,  0.000107232,  0.000108930, 776.979376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000108930,  0.000107232
2017-03-24 02:44:19.096999, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002275,  0.000104138,  0.000108930, 774.704376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000108930,  0.000104138
2017-03-24 02:44:19.867911, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000002275,  0.000090416,  0.000108930, 774.704376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000108930,  0.000090416
2017-03-24 02:44:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007458,  0.000090416,  0.000096015, 774.704376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000096015,  0.000090416
2017-03-24 02:44:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000022492,  0.000090416,  0.000078704, 767.246376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078704,  0.000090416
2017-03-24 02:44:21.541965, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000022492,  0.000096392,  0.000078704, 744.754376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000078704,  0.000096392
2017-03-24 02:44:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000019444,  0.000096392,  0.000101857, 744.754376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101857,  0.000096392
2017-03-24 02:44:22.239943, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000019444,  0.000106312,  0.000101857, 725.310376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101857,  0.000106312
2017-03-24 02:44:22.561554, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000019444,  0.000083524,  0.000101857, 725.310376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101857,  0.000083524
2017-03-24 02:44:22.576424, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000019444,  0.000095136,  0.000101857, 725.310376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000101857,  0.000095136
2017-03-24 02:44:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014073,  0.000095136,  0.000088591, 725.310376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000088591,  0.000095136
2017-03-24 02:44:23.908722, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014476,  0.000095136,  0.000100451, 711.237376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000100451,  0.000095136
2017-03-24 02:44:24.303847, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000014476,  0.000161299,  0.000100451, 696.761376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000100451,  0.000161299
2017-03-24 02:44:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000005484,  0.000161299,  0.000106665, 696.761376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000106665,  0.000161299
2017-03-24 02:44:25.223045, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000005484,  0.000089169,  0.000106665, 691.277376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000106665,  0.000089169
2017-03-24 02:44:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000041920,  0.000089169,  0.000195433, 691.277376953, S, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000195433,  0.000089169
2017-03-24 02:44:25.965530, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000041920,  0.000101721,  0.000195433, 733.197376953, D, 0.000107937, 2689, 0.000001730, 11179, 677, 33,  0.000195433,  0.000101721
2017-03-24 02:44:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000039386,  0.000101721,  0.000101900, 733.197376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000101900,  0.000101721
2017-03-24 02:44:27.483224, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000039386,  0.000098881,  0.000101900, 772.583376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000101900,  0.000098881
2017-03-24 02:44:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000007467,  0.000098881,  0.000102182, 772.583376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000102182,  0.000098881
2017-03-24 02:44:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000017370,  0.000098881,  0.000082329, 765.116376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000082329,  0.000098881
2017-03-24 02:44:29.346825, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000017370,  0.000093912,  0.000082329, 747.746376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000082329,  0.000093912
2017-03-24 02:44:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000014281,  0.000093912,  0.000108120, 747.746376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000108120,  0.000093912
2017-03-24 02:44:30.838562, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000014281,  0.000079395,  0.000108120, 733.465376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000108120,  0.000079395
2017-03-24 02:44:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000004671,  0.000079395,  0.000101021, 733.465376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000101021,  0.000079395
2017-03-24 02:44:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000002558,  0.000079395,  0.000122290, 728.794376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000122290,  0.000079395
2017-03-24 02:44:32.768129, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000002558,  0.000091289,  0.000122290, 731.352376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000122290,  0.000091289
2017-03-24 02:44:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000002779,  0.000091289,  0.000090209, 731.352376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000090209,  0.000091289
2017-03-24 02:44:33.908774, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000013858,  0.000091289,  0.000099994, 728.573376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000099994,  0.000091289
2017-03-24 02:44:34.418852, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000013858,  0.000208511,  0.000099994, 714.715376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000099994,  0.000208511
2017-03-24 02:44:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000029583,  0.000208511,  0.000059097, 714.715376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000059097,  0.000208511
2017-03-24 02:44:35.236465, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000029583,  0.000093558,  0.000059097, 685.132376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000059097,  0.000093558
2017-03-24 02:44:35.372424, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000029583,  0.000078036,  0.000059097, 685.132376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000059097,  0.000078036
2017-03-24 02:44:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000026624,  0.000078036,  0.000105766, 685.132376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000105766,  0.000078036
2017-03-24 02:44:36.496561, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000026624,  0.000095848,  0.000105766, 658.508376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000105766,  0.000095848
2017-03-24 02:44:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000008278,  0.000095848,  0.000094928, 658.508376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000094928,  0.000095848
2017-03-24 02:44:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000008822,  0.000095848,  0.000139589, 650.230376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000139589,  0.000095848
2017-03-24 02:44:38.066836, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000008822,  0.000068089,  0.000139589, 659.052376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000139589,  0.000068089
2017-03-24 02:44:38.908691, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000020957,  0.000068089,  0.000119103, 659.052376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119103,  0.000068089
2017-03-24 02:44:39.591583, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000020957,  0.000092033,  0.000119103, 680.009376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119103,  0.000092033
2017-03-24 02:44:39.621735, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000020957,  0.000088041,  0.000119103, 680.009376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119103,  0.000088041
2017-03-24 02:44:39.823566, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000020957,  0.000093085,  0.000119103, 680.009376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119103,  0.000093085
2017-03-24 02:44:39.897102, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000020957,  0.000082472,  0.000119103, 680.009376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119103,  0.000082472
2017-03-24 02:44:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000009821,  0.000082472,  0.000116980, 680.009376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000116980,  0.000082472
2017-03-24 02:44:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000065653,  0.000082472,  0.000230525, 689.830376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000230525,  0.000082472
2017-03-24 02:44:41.030765, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000065653,  0.000109879,  0.000230525, 755.483376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000230525,  0.000109879
2017-03-24 02:44:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000066848,  0.000109879,  0.000119798, 755.483376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119798,  0.000109879
2017-03-24 02:44:42.159723, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000066848,  0.000142606,  0.000119798, 822.331376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000119798,  0.000142606
2017-03-24 02:44:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000006622,  0.000142606,  0.000111161, 822.331376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000111161,  0.000142606
2017-03-24 02:44:42.986960, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000006622,  0.000103136,  0.000111161, 828.953376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000111161,  0.000103136
2017-03-24 02:44:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000015374,  0.000103136,  0.000138116, 828.953376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000138116,  0.000103136
2017-03-24 02:44:44.383570, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000015374,  0.000128404,  0.000138116, 844.327376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000138116,  0.000128404
2017-03-24 02:44:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000043328,  0.000128404,  0.000167395, 844.327376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000167395,  0.000128404
2017-03-24 02:44:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000034871,  0.000128404,  0.000121373, 887.655376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000121373,  0.000128404
2017-03-24 02:44:46.048538, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000034871,  0.000121023,  0.000121373, 922.526376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000121373,  0.000121023
2017-03-24 02:44:46.631112, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000034871,  0.000133559,  0.000121373, 922.526376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000121373,  0.000133559
2017-03-24 02:44:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000029008,  0.000133559,  0.000156173, 922.526376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000156173,  0.000133559
2017-03-24 02:44:47.490284, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000029008,  0.000114819,  0.000156173, 951.534376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000156173,  0.000114819
2017-03-24 02:44:47.782324, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000029008,  0.000126164,  0.000156173, 951.534376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000156173,  0.000126164
2017-03-24 02:44:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000042743,  0.000126164,  0.000150118, 951.534376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000150118,  0.000126164
2017-03-24 02:44:48.843842, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000042743,  0.000149010,  0.000150118, 994.277376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000150118,  0.000149010
2017-03-24 02:44:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000010750,  0.000149010,  0.000093497, 994.277376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000093497,  0.000149010
2017-03-24 02:44:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000019703,  0.000149010,  0.000089752, 1005.027376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000089752,  0.000149010
2017-03-24 02:44:50.537024, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000019703,  0.000139177,  0.000089752, 985.324376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000089752,  0.000139177
2017-03-24 02:44:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000041080,  0.000139177,  0.000051066, 985.324376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000051066,  0.000139177
2017-03-24 02:44:51.599961, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000041080,  0.000134388,  0.000051066, 944.244376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000051066,  0.000134388
2017-03-24 02:44:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000026043,  0.000134388,  0.000120024, 944.244376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000120024,  0.000134388
2017-03-24 02:44:52.335441, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000026043,  0.000137737,  0.000120024, 918.201376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000120024,  0.000137737
2017-03-24 02:44:52.726474, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000026043,  0.000140177,  0.000120024, 918.201376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000120024,  0.000140177
2017-03-24 02:44:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000013835,  0.000140177,  0.000130968, 918.201376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000130968,  0.000140177
2017-03-24 02:44:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000066666,  0.000140177,  0.000225955, 932.036376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000225955,  0.000140177
2017-03-24 02:44:54.110937, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000066666,  0.000137734,  0.000225955, 998.702376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000225955,  0.000137734
2017-03-24 02:44:54.860980, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000066666,  0.000126470,  0.000225955, 998.702376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000225955,  0.000126470
2017-03-24 02:44:54.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000057959,  0.000126470,  0.000115284, 998.702376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000115284,  0.000126470
2017-03-24 02:44:54.979265, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000057959,  0.000129034,  0.000115284, 1056.661376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000115284,  0.000129034
2017-03-24 02:44:55.282876, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000057959,  0.000155669,  0.000115284, 1056.661376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000115284,  0.000155669
2017-03-24 02:44:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000007051,  0.000155669,  0.000098452, 1056.661376953, S, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000098452,  0.000155669
2017-03-24 02:44:56.775416, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007051,  0.000264897,  0.000098452, 1049.610376953, D, 0.000109682, 1264, 0.000000369, 37933, 786, 90,  0.000098452,  0.000264897
2017-03-24 02:44:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000004739,  0.000264897,  0.000140342, 1049.610376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000140342,  0.000264897
2017-03-24 02:44:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000006381,  0.000264897,  0.000102428, 1054.349376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000102428,  0.000264897
2017-03-24 02:44:58.411172, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000006381,  0.000171363,  0.000102428, 1060.730376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000102428,  0.000171363
2017-03-24 02:44:58.578347, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000006381,  0.000198750,  0.000102428, 1060.730376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000102428,  0.000198750
2017-03-24 02:44:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000024011,  0.000198750,  0.000080688, 1060.730376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000080688,  0.000198750
2017-03-24 02:44:59.562303, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000024011,  0.000151264,  0.000080688, 1036.719376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000080688,  0.000151264
2017-03-24 02:44:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000015076,  0.000151264,  0.000182000, 1036.719376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000182000,  0.000151264
2017-03-24 02:45:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000026605,  0.000151264,  0.000104013, 1051.795376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000104013,  0.000151264
2017-03-24 02:45:01.127927, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000026605,  0.000352136,  0.000104013, 1078.400376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000104013,  0.000352136
2017-03-24 02:45:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000018172,  0.000352136,  0.000093315, 1078.400376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000093315,  0.000352136
2017-03-24 02:45:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000013634,  0.000352136,  0.000168496, 1060.228376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000168496,  0.000352136
2017-03-24 02:45:02.945368, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000013634,  0.000200743,  0.000168496, 1073.862376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000168496,  0.000200743
2017-03-24 02:45:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000010335,  0.000200743,  0.000088108, 1073.862376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000088108,  0.000200743
2017-03-24 02:45:04.747119, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000010335,  0.000221696,  0.000088108, 1084.197376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000088108,  0.000221696
2017-03-24 02:45:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000022813,  0.000221696,  0.000104388, 1084.197376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000104388,  0.000221696
2017-03-24 02:45:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000007108,  0.000221696,  0.000120317, 1061.384376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000120317,  0.000221696
2017-03-24 02:45:06.448279, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000007108,  0.000141352,  0.000120317, 1054.276376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000120317,  0.000141352
2017-03-24 02:45:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000017196,  0.000141352,  0.000084579, 1054.276376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000084579,  0.000141352
2017-03-24 02:45:07.389565, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000017196,  0.000151718,  0.000084579, 1037.080376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000084579,  0.000151718
2017-03-24 02:45:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000031586,  0.000151718,  0.000091975, 1037.080376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000091975,  0.000151718
2017-03-24 02:45:08.761494, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000031586,  0.000148383,  0.000091975, 1005.494376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000091975,  0.000148383
2017-03-24 02:45:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000026142,  0.000148383,  0.000095527, 1005.494376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000095527,  0.000148383
2017-03-24 02:45:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000026534,  0.000148383,  0.000091179, 979.352376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000091179,  0.000148383
2017-03-24 02:45:09.987318, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000026534,  0.000139529,  0.000091179, 952.818376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000091179,  0.000139529
2017-03-24 02:45:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000035895,  0.000139529,  0.000076772, 952.818376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000076772,  0.000139529
2017-03-24 02:45:10.958520, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000035895,  0.000123597,  0.000076772, 916.923376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000076772,  0.000123597
2017-03-24 02:45:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000020704,  0.000123597,  0.000121341, 916.923376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000121341,  0.000123597
2017-03-24 02:45:12.532099, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000020704,  0.000198134,  0.000121341, 896.219376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000121341,  0.000198134
2017-03-24 02:45:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000010517,  0.000198134,  0.000139188, 896.219376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000139188,  0.000198134
2017-03-24 02:45:13.831308, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000010517,  0.000128881,  0.000139188, 906.736376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000139188,  0.000128881
2017-03-24 02:45:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000020156,  0.000128881,  0.000141203, 906.736376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000141203,  0.000128881
2017-03-24 02:45:13.935924, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000020156,  0.000140558,  0.000141203, 926.892376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000141203,  0.000140558
2017-03-24 02:45:14.638290, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000020156,  0.000215677,  0.000141203, 926.892376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000141203,  0.000215677
2017-03-24 02:45:14.764670, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000020156,  0.000163318,  0.000141203, 926.892376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000141203,  0.000163318
2017-03-24 02:45:14.908738, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000005141,  0.000163318,  0.000111151, 926.892376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000111151,  0.000163318
2017-03-24 02:45:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000016103,  0.000163318,  0.000100286, 932.033376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000100286,  0.000163318
2017-03-24 02:45:16.265731, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000016103,  0.000144641,  0.000100286, 915.930376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000100286,  0.000144641
2017-03-24 02:45:16.632690, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000016103,  0.000145515,  0.000100286, 915.930376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000100286,  0.000145515
2017-03-24 02:45:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000038086,  0.000145515,  0.000067438, 915.930376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000067438,  0.000145515
2017-03-24 02:45:17.341503, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000038086,  0.000132767,  0.000067438, 877.844376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000067438,  0.000132767
2017-03-24 02:45:17.701581, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000038086,  0.000120247,  0.000067438, 877.844376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000067438,  0.000120247
2017-03-24 02:45:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000037292,  0.000120247,  0.000101572, 877.844376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000101572,  0.000120247
2017-03-24 02:45:18.360577, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000037292,  0.000122630,  0.000101572, 840.552376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000101572,  0.000122630
2017-03-24 02:45:18.907580, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000003712,  0.000122630,  0.000148603, 840.552376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000148603,  0.000122630
2017-03-24 02:45:19.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000040371,  0.000122630,  0.000174601, 844.264376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000174601,  0.000122630
2017-03-24 02:45:20.130865, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000040371,  0.000271476,  0.000174601, 884.635376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000174601,  0.000271476
2017-03-24 02:45:20.183875, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000040371,  0.000160387,  0.000174601, 884.635376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000174601,  0.000160387
2017-03-24 02:45:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000040246,  0.000160387,  0.000150222, 884.635376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000150222,  0.000160387
2017-03-24 02:45:21.905448, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000040246,  0.000130638,  0.000150222, 924.881376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000150222,  0.000130638
2017-03-24 02:45:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000006622,  0.000130638,  0.000083216, 924.881376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000083216,  0.000130638
2017-03-24 02:45:22.410900, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000006622,  0.000137770,  0.000083216, 918.259376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000083216,  0.000137770
2017-03-24 02:45:22.855064, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000006622,  0.000166622,  0.000083216, 918.259376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000083216,  0.000166622
2017-03-24 02:45:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000031194,  0.000166622,  0.000226274, 918.259376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000226274,  0.000166622
2017-03-24 02:45:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000050300,  0.000166622,  0.000121364, 949.453376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000121364,  0.000166622
2017-03-24 02:45:23.961021, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000050300,  0.000257912,  0.000121364, 999.753376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000121364,  0.000257912
2017-03-24 02:45:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000018369,  0.000257912,  0.000089462, 999.753376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000089462,  0.000257912
2017-03-24 02:45:25.216192, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000018369,  0.000163263,  0.000089462, 981.384376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000089462,  0.000163263
2017-03-24 02:45:25.778420, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000018369,  0.000157732,  0.000089462, 981.384376953, D, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000089462,  0.000157732
2017-03-24 02:45:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000022243,  0.000157732,  0.000114681, 981.384376953, S, 0.000110286, 1966, 0.000010547, 30516, 828, 131,  0.000114681,  0.000157732
2017-03-24 02:45:26.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000022626,  0.000157732,  0.000089232, 959.141376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000089232,  0.000157732
2017-03-24 02:45:27.187693, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000022626,  0.000149613,  0.000089232, 936.515376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000089232,  0.000149613
2017-03-24 02:45:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000011651,  0.000149613,  0.000136583, 936.515376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000136583,  0.000149613
2017-03-24 02:45:27.935543, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000011651,  0.000141572,  0.000136583, 924.864376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000136583,  0.000141572
2017-03-24 02:45:28.133251, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000011651,  0.000185841,  0.000136583, 924.864376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000136583,  0.000185841
2017-03-24 02:45:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000000696,  0.000185841,  0.000111568, 924.864376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000111568,  0.000185841
2017-03-24 02:45:29.709455, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000000696,  0.000169279,  0.000111568, 924.168376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000111568,  0.000169279
2017-03-24 02:45:29.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000016279,  0.000169279,  0.000106293, 924.168376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000106293,  0.000169279
2017-03-24 02:45:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000006895,  0.000169279,  0.000130740, 907.889376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000130740,  0.000169279
2017-03-24 02:45:31.441224, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000006895,  0.000316850,  0.000130740, 900.994376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000130740,  0.000316850
2017-03-24 02:45:31.907842, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000098761,  0.000316850,  0.000318491, 900.994376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000318491,  0.000316850
2017-03-24 02:45:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000074468,  0.000316850,  0.000083038, 999.755376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000083038,  0.000316850
2017-03-24 02:45:33.204156, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000074468,  0.000179947,  0.000083038, 1074.223376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000083038,  0.000179947
2017-03-24 02:45:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000031262,  0.000179947,  0.000107832, 1074.223376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000107832,  0.000179947
2017-03-24 02:45:34.597825, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000031262,  0.000188725,  0.000107832, 1042.961376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000107832,  0.000188725
2017-03-24 02:45:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000037024,  0.000188725,  0.000072517, 1042.961376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000072517,  0.000188725
2017-03-24 02:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000047325,  0.000188725,  0.000087430, 1005.937376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000087430,  0.000188725
2017-03-24 02:45:36.130817, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000047325,  0.000167097,  0.000087430, 958.612376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000087430,  0.000167097
2017-03-24 02:45:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000043875,  0.000167097,  0.000079580, 958.612376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000079580,  0.000167097
2017-03-24 02:45:37.594892, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000043875,  0.000138394,  0.000079580, 914.737376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000079580,  0.000138394
2017-03-24 02:45:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000037681,  0.000138394,  0.000099836, 914.737376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000099836,  0.000138394
2017-03-24 02:45:37.929582, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000037681,  0.000123445,  0.000099836, 877.056376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000099836,  0.000123445
2017-03-24 02:45:38.834446, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000037681,  0.000190117,  0.000099836, 877.056376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000099836,  0.000190117
2017-03-24 02:45:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000046968,  0.000190117,  0.000060615, 877.056376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000060615,  0.000190117
2017-03-24 02:45:39.524182, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000046968,  0.000131741,  0.000060615, 830.088376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000060615,  0.000131741
2017-03-24 02:45:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000046908,  0.000131741,  0.000099610, 830.088376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000099610,  0.000131741
2017-03-24 02:45:40.830053, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000046908,  0.000129977,  0.000099610, 783.180376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000099610,  0.000129977
2017-03-24 02:45:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000024443,  0.000129977,  0.000105107, 783.180376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000105107,  0.000129977
2017-03-24 02:45:41.308242, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000024443,  0.000157910,  0.000105107, 758.737376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000105107,  0.000157910
2017-03-24 02:45:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000016771,  0.000157910,  0.000114563, 758.737376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000114563,  0.000157910
2017-03-24 02:45:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000432915,  0.000157910,  0.001004427, 741.966376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.001004427,  0.000157910
2017-03-24 02:45:43.297102, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000432915,  0.000175626,  0.001004427, 1174.881376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.001004427,  0.000175626
2017-03-24 02:45:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000414063,  0.000175626,  0.000080519, 1174.881376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000080519,  0.000175626
2017-03-24 02:45:44.707370, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000414063,  0.000195170,  0.000080519, 1588.944376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000080519,  0.000195170
2017-03-24 02:45:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000133891, -0.000077778,  0.000195170,  0.000028055, 1588.944376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000028055,  0.000195170
2017-03-24 02:45:45.887467, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000077778,  0.000193449,  0.000028055, 1511.166376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000028055,  0.000193449
2017-03-24 02:45:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000108345,  0.000193449,  0.000022887, 1511.166376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000022887,  0.000193449
2017-03-24 02:45:46.002626, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000108345,  0.000211701,  0.000022887, 1402.821376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000022887,  0.000211701
2017-03-24 02:45:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000008215,  0.000211701,  0.000227858, 1402.821376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000227858,  0.000211701
2017-03-24 02:45:46.914030, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000008215,  0.000200747,  0.000227858, 1394.606376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000227858,  0.000200747
2017-03-24 02:45:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000000953,  0.000200747,  0.000041421, 1394.606376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000041421,  0.000200747
2017-03-24 02:45:48.460784, slv, 42010afffe8a0002(unknown)/1,  0.000134589,  0.000000953,  0.000232074,  0.000041421, 1395.559376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000041421,  0.000232074
2017-03-24 02:45:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000098790,  0.000232074,  0.000029527, 1395.559376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000029527,  0.000232074
2017-03-24 02:45:49.284547, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000098790,  0.000191398,  0.000029527, 1296.769376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000029527,  0.000191398
2017-03-24 02:45:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000095965,  0.000191398,  0.000047548, 1296.769376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000047548,  0.000191398
2017-03-24 02:45:50.555793, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000095965,  0.000183330,  0.000047548, 1200.804376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000047548,  0.000183330
2017-03-24 02:45:50.761411, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000095965,  0.000177991,  0.000047548, 1200.804376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.000047548,  0.000177991
2017-03-24 02:45:50.908916, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000696163,  0.000177991,  0.001612964, 1200.804376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.001612964,  0.000177991
2017-03-24 02:45:51.355157, slv, 42010afffe8a0002(unknown)/1,  0.000139753,  0.000696163,  0.000228103,  0.001612964, 1896.967376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75,  0.001612964,  0.000228103
2017-03-24 02:45:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000139753,  0.000661093,  0.000228103, -0.000017256, 1896.967376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000017256,  0.000228103
2017-03-24 02:45:52.679434, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000661093,  0.000294259, -0.000017256, 2558.060376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000017256,  0.000294259
2017-03-24 02:45:52.907233, slv, 42010afffe8a0002(unknown)/1,  0.000145843, -0.000207005,  0.000294259, -0.000111160, 2558.060376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000111160,  0.000294259
2017-03-24 02:45:53.907227, slv, 42010afffe8a0002(unknown)/1,  0.000145843, -0.000229192,  0.000294259, -0.000055540, 2351.055376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000055540,  0.000294259
2017-03-24 02:45:54.606506, slv, 42010afffe8a0002(unknown)/1,  0.000145577, -0.000229192,  0.000293850, -0.000055540, 2121.863376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000055540,  0.000293850
2017-03-24 02:45:54.907234, slv, 42010afffe8a0002(unknown)/1,  0.000145577, -0.000201759,  0.000293850, -0.000056560, 2121.863376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000056560,  0.000293850
2017-03-24 02:45:55.705383, slv, 42010afffe8a0002(unknown)/1,  0.000144998, -0.000201759,  0.000252252, -0.000056560, 1920.104376953, D, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000056560,  0.000252252
2017-03-24 02:45:55.907285, slv, 42010afffe8a0002(unknown)/1,  0.000144998, -0.000188258,  0.000252252, -0.000029382, 1920.104376953, S, 0.000120830, 2443, -0.000003016, 25038, 976, 75, -0.000029382,  0.000252252
2017-03-24 02:45:56.907272, slv, 42010afffe8a0002(unknown)/1,  0.000144998, -0.000177810,  0.000252252, -0.000036243, 1731.846376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000036243,  0.000252252
2017-03-24 02:45:57.473548, slv, 42010afffe8a0002(unknown)/1,  0.000144271, -0.000177810,  0.000234403, -0.000036243, 1554.036376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000036243,  0.000234403
2017-03-24 02:45:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000144271, -0.000159293,  0.000234403,  0.000006924, 1554.036376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000006924,  0.000234403
2017-03-24 02:45:58.506363, slv, 42010afffe8a0002(unknown)/1,  0.000143666, -0.000159293,  0.000217106,  0.000006924, 1394.743376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000006924,  0.000217106
2017-03-24 02:45:58.860482, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000159293,  0.000230458,  0.000006924, 1394.743376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000006924,  0.000230458
2017-03-24 02:45:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000144923,  0.000230458, -0.000009276, 1394.743376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000009276,  0.000230458
2017-03-24 02:45:59.190684, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000144923,  0.000240222, -0.000009276, 1249.820376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000009276,  0.000240222
2017-03-24 02:45:59.632660, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000144923,  0.000208370, -0.000009276, 1249.820376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000009276,  0.000208370
2017-03-24 02:45:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000124377,  0.000208370,  0.000046009, 1249.820376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000046009,  0.000208370
2017-03-24 02:46:00.734312, slv, 42010afffe8a0002(unknown)/1,  0.000141833, -0.000124377,  0.000213744,  0.000046009, 1125.443376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000046009,  0.000213744
2017-03-24 02:46:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000141833, -0.000097587,  0.000213744,  0.000042913, 1125.443376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000042913,  0.000213744
2017-03-24 02:46:01.262001, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000097587,  0.000172327,  0.000042913, 1027.856376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000042913,  0.000172327
2017-03-24 02:46:01.280217, slv, 42010afffe8a0002(unknown)/1,  0.000140961, -0.000097587,  0.000177033,  0.000042913, 1027.856376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000042913,  0.000177033
2017-03-24 02:46:01.909478, slv, 42010afffe8a0002(unknown)/1,  0.000140961,  0.000955291,  0.000177033,  0.002150464, 1027.856376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.002150464,  0.000177033
2017-03-24 02:46:02.113085, slv, 42010afffe8a0002(unknown)/1,  0.000148744,  0.000955291,  0.000185955,  0.002150464, 1983.147376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.002150464,  0.000185955
2017-03-24 02:46:02.403850, slv, 42010afffe8a0002(unknown)/1,  0.000164759,  0.000955291,  0.000207811,  0.002150464, 1983.147376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.002150464,  0.000207811
2017-03-24 02:46:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000164759,  0.000915204,  0.000207811, -0.000014335, 1983.147376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000014335,  0.000207811
2017-03-24 02:46:03.815427, slv, 42010afffe8a0002(unknown)/1,  0.000172671,  0.000915204,  0.000340630, -0.000014335, 2898.351376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000014335,  0.000340630
2017-03-24 02:46:03.907200, slv, 42010afffe8a0002(unknown)/1,  0.000172671, -0.000221797,  0.000340630, -0.000091830, 2898.351376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000091830,  0.000340630
2017-03-24 02:46:04.181309, slv, 42010afffe8a0002(unknown)/1,  0.000172221, -0.000221797,  0.000340935, -0.000091830, 2676.554376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000091830,  0.000340935
2017-03-24 02:46:04.907248, slv, 42010afffe8a0002(unknown)/1,  0.000172221, -0.000255055,  0.000340935, -0.000073390, 2676.554376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000073390,  0.000340935
2017-03-24 02:46:05.908237, slv, 42010afffe8a0002(unknown)/1,  0.000172221, -0.000259630,  0.000340935, -0.000101429, 2421.499376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000101429,  0.000340935
2017-03-24 02:46:05.935987, slv, 42010afffe8a0002(unknown)/1,  0.000171363, -0.000259630,  0.000321592, -0.000101429, 2161.869376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000101429,  0.000321592
2017-03-24 02:46:06.907223, slv, 42010afffe8a0002(unknown)/1,  0.000171363, -0.000268809,  0.000321592, -0.000092606, 2161.869376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000092606,  0.000321592
2017-03-24 02:46:07.682199, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000268809,  0.000252059, -0.000092606, 1893.060376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000092606,  0.000252059
2017-03-24 02:46:07.907223, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000244729,  0.000252059, -0.000055322, 1893.060376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000055322,  0.000252059
2017-03-24 02:46:08.907274, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000217770,  0.000252059, -0.000039883, 1648.331376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000039883,  0.000252059
2017-03-24 02:46:08.952655, slv, 42010afffe8a0002(unknown)/1,  0.000168856, -0.000217770,  0.000225329, -0.000039883, 1430.561376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000039883,  0.000225329
2017-03-24 02:46:09.397108, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000217770,  0.000275034, -0.000039883, 1430.561376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000039883,  0.000275034
2017-03-24 02:46:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000192012,  0.000275034, -0.000006114, 1430.561376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000006114,  0.000275034
2017-03-24 02:46:10.449031, slv, 42010afffe8a0002(unknown)/1,  0.000166951, -0.000192012,  0.000209419, -0.000006114, 1238.549376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000006114,  0.000209419
2017-03-24 02:46:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000166951, -0.000170927,  0.000209419, -0.000000929, 1238.549376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491, -0.000000929,  0.000209419
2017-03-24 02:46:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000166951, -0.000147656,  0.000209419,  0.000039518, 1067.622376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000039518,  0.000209419
2017-03-24 02:46:12.197447, slv, 42010afffe8a0002(unknown)/1,  0.000165992, -0.000147656,  0.000179425,  0.000039518, 919.966376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000039518,  0.000179425
2017-03-24 02:46:12.630482, slv, 42010afffe8a0002(unknown)/1,  0.000164889, -0.000147656,  0.000123107,  0.000039518, 919.966376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000039518,  0.000123107
2017-03-24 02:46:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000164889, -0.000128009,  0.000123107,  0.000036303, 919.966376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000036303,  0.000123107
2017-03-24 02:46:13.092760, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000128009,  0.000163421,  0.000036303, 791.957376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000036303,  0.000163421
2017-03-24 02:46:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000120675,  0.000163421,  0.000050963, 791.957376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000050963,  0.000163421
2017-03-24 02:46:14.021145, slv, 42010afffe8a0002(unknown)/1,  0.000162713, -0.000120675,  0.000144400,  0.000050963, 671.282376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000050963,  0.000144400
2017-03-24 02:46:14.569282, slv, 42010afffe8a0002(unknown)/1,  0.000161690, -0.000120675,  0.000142550,  0.000050963, 671.282376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000050963,  0.000142550
2017-03-24 02:46:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000161690, -0.000108963,  0.000142550,  0.000056527, 671.282376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000056527,  0.000142550
2017-03-24 02:46:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000161690, -0.000101289,  0.000142550,  0.000064273, 562.319376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000064273,  0.000142550
2017-03-24 02:46:15.942613, slv, 42010afffe8a0002(unknown)/1,  0.000160671, -0.000101289,  0.000128225,  0.000064273, 461.030376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000064273,  0.000128225
2017-03-24 02:46:16.419201, slv, 42010afffe8a0002(unknown)/1,  0.000165181, -0.000101289,  0.001540413,  0.000064273, 461.030376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000064273,  0.001540413
2017-03-24 02:46:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165181, -0.000061210,  0.001540413,  0.000140176, 461.030376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000140176,  0.001540413
2017-03-24 02:46:17.789596, slv, 42010afffe8a0002(unknown)/1,  0.000169853, -0.000061210,  0.000111971,  0.000140176, 399.820376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000140176,  0.000111971
2017-03-24 02:46:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000169853, -0.000049244,  0.000111971,  0.000096369, 399.820376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000096369,  0.000111971
2017-03-24 02:46:18.433995, slv, 42010afffe8a0002(unknown)/1,  0.000169028, -0.000049244,  0.000119598,  0.000096369, 350.576376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000096369,  0.000119598
2017-03-24 02:46:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000169028, -0.000075331,  0.000119598,  0.000091850, 350.576376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000091850,  0.000119598
2017-03-24 02:46:19.114647, slv, 42010afffe8a0002(unknown)/1,  0.000168011, -0.000075331,  0.000108002,  0.000091850, 275.245376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000091850,  0.000108002
2017-03-24 02:46:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168011, -0.000057335,  0.000108002,  0.000130519, 275.245376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000130519,  0.000108002
2017-03-24 02:46:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000168011, -0.000052991,  0.000108002,  0.000099521, 217.910376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000099521,  0.000108002
2017-03-24 02:46:21.080072, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000052991,  0.000111206,  0.000099521, 164.919376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000099521,  0.000111206
2017-03-24 02:46:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000053166,  0.000111206,  0.000129148, 164.919376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000129148,  0.000111206
2017-03-24 02:46:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000048814,  0.000111206,  0.000107203, 111.753376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000107203,  0.000111206
2017-03-24 02:46:23.048563, slv, 42010afffe8a0002(unknown)/1,  0.000165927, -0.000048814,  0.000077831,  0.000107203, 62.939376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000107203,  0.000077831
2017-03-24 02:46:23.656154, slv, 42010afffe8a0002(unknown)/1,  0.000164742, -0.000048814,  0.000068135,  0.000107203, 62.939376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000107203,  0.000068135
2017-03-24 02:46:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164742, -0.000040881,  0.000068135,  0.000142766, 62.939376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000142766,  0.000068135
2017-03-24 02:46:24.720473, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000040881,  0.000085310,  0.000142766, 22.058376953, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000142766,  0.000085310
2017-03-24 02:46:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000030356,  0.000085310,  0.000125008, 22.058376953, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000125008,  0.000085310
2017-03-24 02:46:25.908610, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000025186,  0.000085310,  0.000152107, -8.297623047, S, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000152107,  0.000085310
2017-03-24 02:46:26.456913, slv, 42010afffe8a0002(unknown)/1,  0.000162984, -0.000025186,  0.000080279,  0.000152107, -33.483623047, D, 0.000131393, 6465, 0.000025757, 227314, 1271, 491,  0.000152107,  0.000080279
2017-03-24 02:46:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162984, -0.000017834,  0.000080279,  0.000138951, -33.483623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000138951,  0.000080279
2017-03-24 02:46:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162984, -0.000012335,  0.000080279,  0.000162345, -51.317623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000162345,  0.000080279
2017-03-24 02:46:28.097267, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000012335,  0.000059283,  0.000162345, -63.652623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000162345,  0.000059283
2017-03-24 02:46:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000023984,  0.000059283,  0.000114881, -63.652623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000114881,  0.000059283
2017-03-24 02:46:29.515636, slv, 42010afffe8a0002(unknown)/1,  0.000161180, -0.000023984,  0.000048393,  0.000114881, -87.636623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000114881,  0.000048393
2017-03-24 02:46:29.582144, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000023984,  0.000076415,  0.000114881, -87.636623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000114881,  0.000076415
2017-03-24 02:46:29.664354, slv, 42010afffe8a0002(unknown)/1,  0.000158902, -0.000023984,  0.000040873,  0.000114881, -87.636623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000114881,  0.000040873
2017-03-24 02:46:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158902, -0.000033556,  0.000040873,  0.000139120, -87.636623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000139120,  0.000040873
2017-03-24 02:46:30.184115, slv, 42010afffe8a0002(unknown)/1,  0.000157815, -0.000033556,  0.000062519,  0.000139120, -121.192623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000139120,  0.000062519
2017-03-24 02:46:30.778257, slv, 42010afffe8a0002(unknown)/1,  0.000156838, -0.000033556,  0.000040368,  0.000139120, -121.192623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000139120,  0.000040368
2017-03-24 02:46:30.878632, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000033556,  0.000038600,  0.000139120, -121.192623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000139120,  0.000038600
2017-03-24 02:46:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000017228,  0.000038600,  0.000141108, -121.192623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000141108,  0.000038600
2017-03-24 02:46:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000008983,  0.000038600,  0.000152491, -138.420623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000152491,  0.000038600
2017-03-24 02:46:32.231024, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000008983,  0.000039020,  0.000152491, -147.403623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000152491,  0.000039020
2017-03-24 02:46:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000007684,  0.000039020,  0.000142714, -147.403623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000142714,  0.000039020
2017-03-24 02:46:33.115851, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000007684,  0.000036143,  0.000142714, -155.087623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000142714,  0.000036143
2017-03-24 02:46:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000004905,  0.000036143,  0.000156086, -155.087623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000156086,  0.000036143
2017-03-24 02:46:34.627665, slv, 42010afffe8a0002(unknown)/1,  0.000152813, -0.000004905,  0.000022841,  0.000156086, -159.992623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000156086,  0.000022841
2017-03-24 02:46:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000004121,  0.000022841,  0.000158790, -159.992623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000158790,  0.000022841
2017-03-24 02:46:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000016578,  0.000022841,  0.000179994, -155.871623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000179994,  0.000022841
2017-03-24 02:46:36.345777, slv, 42010afffe8a0002(unknown)/1,  0.000151979,  0.000016578,  0.000038938,  0.000179994, -139.293623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000179994,  0.000038938
2017-03-24 02:46:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151979,  0.000013867,  0.000038938,  0.000152534, -139.293623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000152534,  0.000038938
2017-03-24 02:46:36.985204, slv, 42010afffe8a0002(unknown)/1,  0.000151239,  0.000013867,  0.000046984,  0.000152534, -125.426623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000152534,  0.000046984
2017-03-24 02:46:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151239,  0.000007251,  0.000046984,  0.000165187, -125.426623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000165187,  0.000046984
2017-03-24 02:46:38.243153, slv, 42010afffe8a0002(unknown)/1,  0.000150469,  0.000007251,  0.000043066,  0.000165187, -118.175623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000165187,  0.000043066
2017-03-24 02:46:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150469,  0.000004808,  0.000043066,  0.000146137, -118.175623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000146137,  0.000043066
2017-03-24 02:46:39.231547, slv, 42010afffe8a0002(unknown)/1,  0.000149694,  0.000004808,  0.000049036,  0.000146137, -113.367623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000146137,  0.000049036
2017-03-24 02:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149694,  0.000001049,  0.000049036,  0.000156125, -113.367623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000156125,  0.000049036
2017-03-24 02:46:40.315256, slv, 42010afffe8a0002(unknown)/1,  0.000148906,  0.000001049,  0.000045737,  0.000156125, -112.318623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000156125,  0.000045737
2017-03-24 02:46:40.625130, slv, 42010afffe8a0002(unknown)/1,  0.000148069,  0.000001049,  0.000023288,  0.000156125, -112.318623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000156125,  0.000023288
2017-03-24 02:46:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000148069,  0.000001472,  0.000023288,  0.000144583, -112.318623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144583,  0.000023288
2017-03-24 02:46:41.361725, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000001472,  0.000037798,  0.000144583, -110.846623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144583,  0.000037798
2017-03-24 02:46:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000007649,  0.000037798,  0.000165953, -110.846623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000165953,  0.000037798
2017-03-24 02:46:42.878477, slv, 42010afffe8a0002(unknown)/1,  0.000146326,  0.000007649,  0.000024429,  0.000165953, -103.197623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000165953,  0.000024429
2017-03-24 02:46:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146326,  0.000001958,  0.000024429,  0.000131458, -103.197623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000131458,  0.000024429
2017-03-24 02:46:43.650356, slv, 42010afffe8a0002(unknown)/1,  0.000145402,  0.000001958,  0.000026885,  0.000131458, -101.239623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000131458,  0.000026885
2017-03-24 02:46:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145402,  0.000002730,  0.000026885,  0.000165730, -101.239623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000165730,  0.000026885
2017-03-24 02:46:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145402,  0.000015305,  0.000026885,  0.000155685, -98.509623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000155685,  0.000026885
2017-03-24 02:46:45.315319, slv, 42010afffe8a0002(unknown)/1,  0.000144476,  0.000015305,  0.000030417,  0.000155685, -83.204623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000155685,  0.000030417
2017-03-24 02:46:45.380076, slv, 42010afffe8a0002(unknown)/1,  0.000143686,  0.000015305,  0.000033932,  0.000155685, -83.204623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000155685,  0.000033932
2017-03-24 02:46:45.525128, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000015305,  0.000026072,  0.000155685, -83.204623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000155685,  0.000026072
2017-03-24 02:46:45.665165, slv, 42010afffe8a0002(unknown)/1,  0.000142131,  0.000015305,  0.000039321,  0.000155685, -83.204623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000155685,  0.000039321
2017-03-24 02:46:45.913449, slv, 42010afffe8a0002(unknown)/1,  0.000142131,  0.000015121,  0.000039321,  0.000162092, -83.204623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000162092,  0.000039321
2017-03-24 02:46:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142131,  0.000011227,  0.000039321,  0.000144625, -68.083623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144625,  0.000039321
2017-03-24 02:46:47.101587, slv, 42010afffe8a0002(unknown)/1,  0.000141385,  0.000011227,  0.000037970,  0.000144625, -56.856623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144625,  0.000037970
2017-03-24 02:46:47.890868, slv, 42010afffe8a0002(unknown)/1,  0.000140604,  0.000011227,  0.000038503,  0.000144625, -56.856623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144625,  0.000038503
2017-03-24 02:46:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140604,  0.000019190,  0.000038503,  0.000176491, -56.856623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000176491,  0.000038503
2017-03-24 02:46:48.711412, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000019190,  0.000061550,  0.000176491, -37.666623047, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000176491,  0.000061550
2017-03-24 02:46:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000021326,  0.000061550,  0.000146819, -37.666623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000146819,  0.000061550
2017-03-24 02:46:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000041747,  0.000061550,  0.000216780, -16.340623047, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000216780,  0.000061550
2017-03-24 02:46:50.113197, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000041747,  0.000042859,  0.000216780, 25.406376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000216780,  0.000042859
2017-03-24 02:46:50.870844, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000041747,  0.000039602,  0.000216780, 25.406376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000216780,  0.000039602
2017-03-24 02:46:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000036709,  0.000039602,  0.000136328, 25.406376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000136328,  0.000039602
2017-03-24 02:46:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000005529,  0.000039602,  0.000154007, 62.115376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000154007,  0.000039602
2017-03-24 02:46:52.298833, slv, 42010afffe8a0002(unknown)/1,  0.000139221,  0.000005529,  0.000041056,  0.000154007, 67.644376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000154007,  0.000041056
2017-03-24 02:46:52.764816, slv, 42010afffe8a0002(unknown)/1,  0.000138579,  0.000005529,  0.000043488,  0.000154007, 67.644376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000154007,  0.000043488
2017-03-24 02:46:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138579,  0.000012848,  0.000043488,  0.000149908, 67.644376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000149908,  0.000043488
2017-03-24 02:46:53.258830, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000012848,  0.000093200,  0.000149908, 80.492376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000149908,  0.000093200
2017-03-24 02:46:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000011975,  0.000093200,  0.000150758, 80.492376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000150758,  0.000093200
2017-03-24 02:46:54.327084, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000011975,  0.000070334,  0.000150758, 92.467376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000150758,  0.000070334
2017-03-24 02:46:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000009746,  0.000070334,  0.000144661, 92.467376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000144661,  0.000070334
2017-03-24 02:46:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000010052,  0.000070334,  0.000151025, 102.213376953, S, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000151025,  0.000070334
2017-03-24 02:46:56.211140, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000010052,  0.000037074,  0.000151025, 112.265376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000151025,  0.000037074
2017-03-24 02:46:56.771461, slv, 42010afffe8a0002(unknown)/1,  0.000136659,  0.000010052,  0.000062256,  0.000151025, 112.265376953, D, 0.000160008, 11079, -0.000058844, 280262, 1025, 845,  0.000151025,  0.000062256
2017-03-24 02:46:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000005855,  0.000062256,  0.000111715, 112.265376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000111715,  0.000062256
2017-03-24 02:46:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136659,  0.000011153,  0.000062256,  0.000183910, 106.410376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000183910,  0.000062256
2017-03-24 02:46:57.921806, slv, 42010afffe8a0002(unknown)/1,  0.000136260,  0.000011153,  0.000047243,  0.000183910, 117.563376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000183910,  0.000047243
2017-03-24 02:46:58.325467, slv, 42010afffe8a0002(unknown)/1,  0.000135933,  0.000011153,  0.000046330,  0.000183910, 117.563376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000183910,  0.000046330
2017-03-24 02:46:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135933,  0.000014258,  0.000046330,  0.000117199, 117.563376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000117199,  0.000046330
2017-03-24 02:46:59.479974, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000014258,  0.000070852,  0.000117199, 131.821376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000117199,  0.000070852
2017-03-24 02:46:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000003919,  0.000070852,  0.000146340, 131.821376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000146340,  0.000070852
2017-03-24 02:47:00.730417, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000003919,  0.000040767,  0.000146340, 127.902376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000146340,  0.000040767
2017-03-24 02:47:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000006224,  0.000040767,  0.000136345, 127.902376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000136345,  0.000040767
2017-03-24 02:47:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000014854,  0.000040767,  0.000162948, 134.126376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000162948,  0.000040767
2017-03-24 02:47:02.486535, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000014854,  0.000068710,  0.000162948, 148.980376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000162948,  0.000068710
2017-03-24 02:47:02.525646, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000014854,  0.000058744,  0.000162948, 148.980376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000162948,  0.000058744
2017-03-24 02:47:02.908593, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000001423,  0.000058744,  0.000108684, 148.980376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000108684,  0.000058744
2017-03-24 02:47:03.287817, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000001423,  0.000039964,  0.000108684, 150.403376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000108684,  0.000039964
2017-03-24 02:47:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000010954,  0.000039964,  0.000180565, 150.403376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000180565,  0.000039964
2017-03-24 02:47:04.761789, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000010954,  0.000084330,  0.000180565, 161.357376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000180565,  0.000084330
2017-03-24 02:47:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000027782,  0.000084330,  0.000141226, 161.357376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000141226,  0.000084330
2017-03-24 02:47:05.440194, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000027782,  0.000053970,  0.000141226, 189.139376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000141226,  0.000053970
2017-03-24 02:47:05.460329, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000027782,  0.000099321,  0.000141226, 189.139376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000141226,  0.000099321
2017-03-24 02:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000013722,  0.000099321,  0.000151329, 189.139376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000151329,  0.000099321
2017-03-24 02:47:05.922611, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000013722,  0.000143939,  0.000151329, 202.861376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000151329,  0.000143939
2017-03-24 02:47:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000015182,  0.000143939,  0.000143524, 202.861376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000143524,  0.000143939
2017-03-24 02:47:07.684504, slv, 42010afffe8a0002(unknown)/1,  0.000132078,  0.000015182,  0.000044353,  0.000143524, 218.043376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000143524,  0.000044353
2017-03-24 02:47:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000132078,  0.000012866,  0.000044353,  0.000146544, 218.043376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000146544,  0.000044353
2017-03-24 02:47:08.014277, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000012866,  0.000043657,  0.000146544, 230.909376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000146544,  0.000043657
2017-03-24 02:47:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000011372,  0.000043657,  0.000139770, 230.909376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000139770,  0.000043657
2017-03-24 02:47:09.213202, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000011372,  0.000116652,  0.000139770, 242.281376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000139770,  0.000116652
2017-03-24 02:47:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000024563,  0.000116652,  0.000172030, 242.281376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000172030,  0.000116652
2017-03-24 02:47:10.491669, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000024563,  0.000079160,  0.000172030, 266.844376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000172030,  0.000079160
2017-03-24 02:47:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000023815,  0.000079160,  0.000137897, 266.844376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000137897,  0.000079160
2017-03-24 02:47:11.593203, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000023815,  0.000072714,  0.000137897, 290.659376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000137897,  0.000072714
2017-03-24 02:47:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000010953,  0.000072714,  0.000145993, 290.659376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000145993,  0.000072714
2017-03-24 02:47:12.456805, slv, 42010afffe8a0002(unknown)/1,  0.000130400,  0.000010953,  0.000046894,  0.000145993, 301.612376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000145993,  0.000046894
2017-03-24 02:47:12.908503, slv, 42010afffe8a0002(unknown)/1,  0.000130400,  0.000008162,  0.000046894,  0.000131600, 301.612376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131600,  0.000046894
2017-03-24 02:47:13.800007, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000008162,  0.000065373,  0.000131600, 309.774376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131600,  0.000065373
2017-03-24 02:47:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000010063,  0.000065373,  0.000148811, 309.774376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000148811,  0.000065373
2017-03-24 02:47:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000007336,  0.000065373,  0.000125630, 319.837376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000125630,  0.000065373
2017-03-24 02:47:15.046479, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000007336,  0.000067573,  0.000125630, 327.173376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000125630,  0.000067573
2017-03-24 02:47:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000000299,  0.000067573,  0.000133037, 327.173376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000133037,  0.000067573
2017-03-24 02:47:16.049975, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000000299,  0.000051774,  0.000133037, 326.874376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000133037,  0.000051774
2017-03-24 02:47:16.829584, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000000299,  0.000057513,  0.000133037, 326.874376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000133037,  0.000057513
2017-03-24 02:47:16.865189, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000000299,  0.000048179,  0.000133037, 326.874376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000133037,  0.000048179
2017-03-24 02:47:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000003696,  0.000048179,  0.000131472, 326.874376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131472,  0.000048179
2017-03-24 02:47:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000006268,  0.000048179,  0.000136536, 330.570376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000136536,  0.000048179
2017-03-24 02:47:18.689102, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000006268,  0.000072951,  0.000136536, 336.838376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000136536,  0.000072951
2017-03-24 02:47:18.870283, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000006268,  0.000052703,  0.000136536, 336.838376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000136536,  0.000052703
2017-03-24 02:47:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000003373,  0.000052703,  0.000124781, 336.838376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000124781,  0.000052703
2017-03-24 02:47:19.663483, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000003373,  0.000089808,  0.000124781, 340.211376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000124781,  0.000089808
2017-03-24 02:47:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000028639,  0.000089808,  0.000185763, 340.211376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000185763,  0.000089808
2017-03-24 02:47:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000032630,  0.000089808,  0.000132360, 368.850376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000132360,  0.000089808
2017-03-24 02:47:20.915271, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000032630,  0.000078622,  0.000132360, 401.480376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000132360,  0.000078622
2017-03-24 02:47:21.562277, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000032630,  0.000070858,  0.000132360, 401.480376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000132360,  0.000070858
2017-03-24 02:47:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000009363,  0.000070858,  0.000138564, 401.480376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000138564,  0.000070858
2017-03-24 02:47:22.849314, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000009363,  0.000072152,  0.000138564, 410.843376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000138564,  0.000072152
2017-03-24 02:47:22.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000009380,  0.000072152,  0.000131380, 410.843376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131380,  0.000072152
2017-03-24 02:47:23.169231, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000009380,  0.000063853,  0.000131380, 420.223376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131380,  0.000063853
2017-03-24 02:47:23.700261, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000009380,  0.000070052,  0.000131380, 420.223376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000131380,  0.000070052
2017-03-24 02:47:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000009038,  0.000070052,  0.000136753, 420.223376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000136753,  0.000070052
2017-03-24 02:47:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000005194,  0.000070052,  0.000122913, 429.261376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000122913,  0.000070052
2017-03-24 02:47:25.547558, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000005194,  0.000065568,  0.000122913, 434.455376953, D, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000122913,  0.000065568
2017-03-24 02:47:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000001065,  0.000065568,  0.000128071, 434.455376953, S, 0.000147522, 7821, 0.000004858, 16182, -61, 86,  0.000128071,  0.000065568
2017-03-24 02:47:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000002165,  0.000065568,  0.000124689, 435.520376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000124689,  0.000065568
2017-03-24 02:47:27.017738, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000002165,  0.000085685,  0.000124689, 437.685376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000124689,  0.000085685
2017-03-24 02:47:27.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000008051,  0.000085685,  0.000139460, 437.685376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000139460,  0.000085685
2017-03-24 02:47:27.952258, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000008051,  0.000071853,  0.000139460, 445.736376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000139460,  0.000071853
2017-03-24 02:47:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000004624,  0.000071853,  0.000117163, 445.736376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000117163,  0.000071853
2017-03-24 02:47:28.953848, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000004624,  0.000075440,  0.000117163, 450.360376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000117163,  0.000075440
2017-03-24 02:47:29.674476, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000004624,  0.000076789,  0.000117163, 450.360376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000117163,  0.000076789
2017-03-24 02:47:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000005924,  0.000076789,  0.000141005, 450.360376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000141005,  0.000076789
2017-03-24 02:47:30.364926, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000005924,  0.000069531,  0.000141005, 456.284376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000141005,  0.000069531
2017-03-24 02:47:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000012557,  0.000069531,  0.000129324, 456.284376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000129324,  0.000069531
2017-03-24 02:47:31.405562, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000012557,  0.000059990,  0.000129324, 468.841376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000129324,  0.000059990
2017-03-24 02:47:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000005076,  0.000059990,  0.000125354, 468.841376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000125354,  0.000059990
2017-03-24 02:47:32.888325, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000005076,  0.000084878,  0.000125354, 473.917376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000125354,  0.000084878
2017-03-24 02:47:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000007917,  0.000084878,  0.000102640, 473.917376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000102640,  0.000084878
2017-03-24 02:47:33.052476, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000007917,  0.000081542,  0.000102640, 466.000376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000102640,  0.000081542
2017-03-24 02:47:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000014214,  0.000081542,  0.000112050, 466.000376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000112050,  0.000081542
2017-03-24 02:47:34.771365, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000014214,  0.000076119,  0.000112050, 451.786376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000112050,  0.000076119
2017-03-24 02:47:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000008672,  0.000076119,  0.000147608, 451.786376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000147608,  0.000076119
2017-03-24 02:47:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000024529,  0.000076119,  0.000143323, 460.458376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000143323,  0.000076119
2017-03-24 02:47:36.274087, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000024529,  0.000070050,  0.000143323, 484.987376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000143323,  0.000070050
2017-03-24 02:47:36.900398, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000024529,  0.000062641,  0.000143323, 484.987376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000143323,  0.000062641
2017-03-24 02:47:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000001419,  0.000062641,  0.000100819, 484.987376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000100819,  0.000062641
2017-03-24 02:47:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000010683,  0.000062641,  0.000161282, 486.406376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000161282,  0.000062641
2017-03-24 02:47:38.381199, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010683,  0.000063545,  0.000161282, 497.089376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000161282,  0.000063545
2017-03-24 02:47:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000018209,  0.000063545,  0.000115673, 497.089376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000115673,  0.000063545
2017-03-24 02:47:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000007598,  0.000063545,  0.000139862, 515.298376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000139862,  0.000063545
2017-03-24 02:47:40.213539, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000007598,  0.000037234,  0.000139862, 522.896376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000139862,  0.000037234
2017-03-24 02:47:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000033487,  0.000037234,  0.000167144, 522.896376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000167144,  0.000037234
2017-03-24 02:47:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000027622,  0.000037234,  0.000127825, 556.383376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000127825,  0.000037234
2017-03-24 02:47:42.038612, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000027622,  0.000079626,  0.000127825, 584.005376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000127825,  0.000079626
2017-03-24 02:47:42.797880, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000027622,  0.000084669,  0.000127825, 584.005376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000127825,  0.000084669
2017-03-24 02:47:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001814,  0.000084669,  0.000107674, 584.005376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000107674,  0.000084669
2017-03-24 02:47:43.731666, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000001814,  0.000071723,  0.000107674, 582.191376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000107674,  0.000071723
2017-03-24 02:47:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000017039,  0.000071723,  0.000164600, 582.191376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000164600,  0.000071723
2017-03-24 02:47:44.420239, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000017039,  0.000119238,  0.000164600, 599.230376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000164600,  0.000119238
2017-03-24 02:47:44.522516, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000017039,  0.000069848,  0.000164600, 599.230376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000164600,  0.000069848
2017-03-24 02:47:44.702640, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000017039,  0.000032776,  0.000164600, 599.230376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000164600,  0.000032776
2017-03-24 02:47:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000017464,  0.000032776,  0.000108135, 599.230376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000108135,  0.000032776
2017-03-24 02:47:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000004183,  0.000032776,  0.000121251, 616.694376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000121251,  0.000032776
2017-03-24 02:47:46.394658, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000004183,  0.000103187,  0.000121251, 612.511376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000121251,  0.000103187
2017-03-24 02:47:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000013625,  0.000103187,  0.000089042, 612.511376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000089042,  0.000103187
2017-03-24 02:47:47.276446, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000013625,  0.000096890,  0.000089042, 598.886376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000089042,  0.000096890
2017-03-24 02:47:47.492061, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000013625,  0.000069379,  0.000089042, 598.886376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000089042,  0.000069379
2017-03-24 02:47:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000006719,  0.000069379,  0.000134096, 598.886376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000134096,  0.000069379
2017-03-24 02:47:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000015503,  0.000069379,  0.000070717, 592.167376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000070717,  0.000069379
2017-03-24 02:47:49.007813, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000015503,  0.000090659,  0.000070717, 576.664376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000070717,  0.000090659
2017-03-24 02:47:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000021111,  0.000090659,  0.000122287, 576.664376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000122287,  0.000090659
2017-03-24 02:47:50.070710, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000021111,  0.000089510,  0.000122287, 555.553376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000122287,  0.000089510
2017-03-24 02:47:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000001704,  0.000089510,  0.000108563, 555.553376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000108563,  0.000089510
2017-03-24 02:47:51.079403, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001704,  0.000063495,  0.000108563, 553.849376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000108563,  0.000063495
2017-03-24 02:47:51.846774, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000001704,  0.000077890,  0.000108563, 553.849376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000108563,  0.000077890
2017-03-24 02:47:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000001677,  0.000077890,  0.000121216, 553.849376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000121216,  0.000077890
2017-03-24 02:47:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000009685,  0.000077890,  0.000130538, 552.172376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000130538,  0.000077890
2017-03-24 02:47:53.556549, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000009685,  0.000063587,  0.000130538, 561.857376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000130538,  0.000063587
2017-03-24 02:47:53.852155, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000009685,  0.000053145,  0.000130538, 561.857376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000130538,  0.000053145
2017-03-24 02:47:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000014074,  0.000053145,  0.000129331, 561.857376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000129331,  0.000053145
2017-03-24 02:47:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000001946,  0.000053145,  0.000097834, 575.931376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000097834,  0.000053145
2017-03-24 02:47:54.939375, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000001946,  0.000092858,  0.000097834, 573.985376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000097834,  0.000092858
2017-03-24 02:47:55.180094, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001946,  0.000080258,  0.000097834, 573.985376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000097834,  0.000080258
2017-03-24 02:47:55.322847, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001946,  0.000066506,  0.000097834, 573.985376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000097834,  0.000066506
2017-03-24 02:47:55.880089, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000001946,  0.000069915,  0.000097834, 573.985376953, D, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000097834,  0.000069915
2017-03-24 02:47:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000007374,  0.000069915,  0.000146321, 573.985376953, S, 0.000130227, 3593, 0.000010775, 9300, 274, 108,  0.000146321,  0.000069915
2017-03-24 02:47:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000021866,  0.000069915,  0.000125169, 581.359376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000125169,  0.000069915
2017-03-24 02:47:57.055247, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000021866,  0.000140218,  0.000125169, 603.225376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000125169,  0.000140218
2017-03-24 02:47:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000009315,  0.000140218,  0.000121132, 603.225376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121132,  0.000140218
2017-03-24 02:47:58.199491, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000009315,  0.000100092,  0.000121132, 612.540376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121132,  0.000100092
2017-03-24 02:47:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000006887,  0.000100092,  0.000120350, 612.540376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120350,  0.000100092
2017-03-24 02:47:59.477177, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000006887,  0.000081971,  0.000120350, 619.427376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120350,  0.000081971
2017-03-24 02:47:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000013951,  0.000081971,  0.000135258, 619.427376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000135258,  0.000081971
2017-03-24 02:48:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000015024,  0.000081971,  0.000122371, 633.378376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122371,  0.000081971
2017-03-24 02:48:01.342595, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000015024,  0.000075112,  0.000122371, 648.402376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122371,  0.000075112
2017-03-24 02:48:01.527303, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000015024,  0.000074555,  0.000122371, 648.402376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122371,  0.000074555
2017-03-24 02:48:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000022520,  0.000074555,  0.000149800, 648.402376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000149800,  0.000074555
2017-03-24 02:48:02.287765, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000022520,  0.000153126,  0.000149800, 670.922376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000149800,  0.000153126
2017-03-24 02:48:02.317146, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000022520,  0.000107683,  0.000149800, 670.922376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000149800,  0.000107683
2017-03-24 02:48:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000016679,  0.000107683,  0.000110835, 670.922376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000110835,  0.000107683
2017-03-24 02:48:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000002211,  0.000107683,  0.000121461, 687.601376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121461,  0.000107683
2017-03-24 02:48:04.220667, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000002211,  0.000091761,  0.000121461, 689.812376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121461,  0.000091761
2017-03-24 02:48:04.483605, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000002211,  0.000092906,  0.000121461, 689.812376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121461,  0.000092906
2017-03-24 02:48:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000002359,  0.000092906,  0.000101642, 689.812376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000101642,  0.000092906
2017-03-24 02:48:05.139245, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000002359,  0.000081432,  0.000101642, 687.453376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000101642,  0.000081432
2017-03-24 02:48:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000001676,  0.000081432,  0.000122548, 687.453376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122548,  0.000081432
2017-03-24 02:48:06.523508, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000001676,  0.000068984,  0.000122548, 685.777376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122548,  0.000068984
2017-03-24 02:48:06.618693, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001676,  0.000067471,  0.000122548, 685.777376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122548,  0.000067471
2017-03-24 02:48:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000008598,  0.000067471,  0.000121369, 685.777376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121369,  0.000067471
2017-03-24 02:48:07.099260, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000008598,  0.000091508,  0.000121369, 694.375376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121369,  0.000091508
2017-03-24 02:48:07.242654, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000008598,  0.000083907,  0.000121369, 694.375376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121369,  0.000083907
2017-03-24 02:48:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000008542,  0.000083907,  0.000121518, 694.375376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121518,  0.000083907
2017-03-24 02:48:08.271578, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000008542,  0.000088527,  0.000121518, 702.917376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000121518,  0.000088527
2017-03-24 02:48:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000002599,  0.000088527,  0.000098625, 702.917376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000098625,  0.000088527
2017-03-24 02:48:09.440492, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000002599,  0.000079818,  0.000098625, 700.318376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000098625,  0.000079818
2017-03-24 02:48:09.686185, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000002599,  0.000084962,  0.000098625, 700.318376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000098625,  0.000084962
2017-03-24 02:48:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000004828,  0.000084962,  0.000116338, 700.318376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000116338,  0.000084962
2017-03-24 02:48:10.895119, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000004828,  0.000080059,  0.000116338, 695.490376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000116338,  0.000080059
2017-03-24 02:48:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000032457,  0.000080059,  0.000172346, 695.490376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000172346,  0.000080059
2017-03-24 02:48:11.755781, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000032457,  0.000092086,  0.000172346, 727.947376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000172346,  0.000092086
2017-03-24 02:48:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000027591,  0.000092086,  0.000106394, 727.947376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000106394,  0.000092086
2017-03-24 02:48:12.883152, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000027591,  0.000101807,  0.000106394, 755.538376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000106394,  0.000101807
2017-03-24 02:48:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000017083,  0.000101807,  0.000083150, 755.538376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000083150,  0.000101807
2017-03-24 02:48:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000003004,  0.000101807,  0.000134652, 738.455376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000134652,  0.000101807
2017-03-24 02:48:14.307644, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000003004,  0.000082905,  0.000134652, 735.451376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000134652,  0.000082905
2017-03-24 02:48:14.683924, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000003004,  0.000084959,  0.000134652, 735.451376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000134652,  0.000084959
2017-03-24 02:48:14.873927, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000003004,  0.000073286,  0.000134652, 735.451376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000134652,  0.000073286
2017-03-24 02:48:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000013409,  0.000073286,  0.000062140, 735.451376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000062140,  0.000073286
2017-03-24 02:48:15.307232, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000013409,  0.000137230,  0.000062140, 722.042376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000062140,  0.000137230
2017-03-24 02:48:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000026105,  0.000137230,  0.000108904, 722.042376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000108904,  0.000137230
2017-03-24 02:48:16.450632, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000026105,  0.000080483,  0.000108904, 695.937376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000108904,  0.000080483
2017-03-24 02:48:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000010172,  0.000080483,  0.000093627, 695.937376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000093627,  0.000080483
2017-03-24 02:48:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004339,  0.000080483,  0.000120346, 685.765376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120346,  0.000080483
2017-03-24 02:48:18.350430, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000004339,  0.000075184,  0.000120346, 681.426376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120346,  0.000075184
2017-03-24 02:48:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000000749,  0.000075184,  0.000103567, 681.426376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000103567,  0.000075184
2017-03-24 02:48:19.079273, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000000749,  0.000180516,  0.000103567, 682.175376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000103567,  0.000180516
2017-03-24 02:48:19.309781, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000749,  0.000131818,  0.000103567, 682.175376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000103567,  0.000131818
2017-03-24 02:48:19.450048, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000000749,  0.000084038,  0.000103567, 682.175376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000103567,  0.000084038
2017-03-24 02:48:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000003684,  0.000084038,  0.000111584, 682.175376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000111584,  0.000084038
2017-03-24 02:48:20.321390, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000003684,  0.000090907,  0.000111584, 678.491376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000111584,  0.000090907
2017-03-24 02:48:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000013760,  0.000090907,  0.000083537, 678.491376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000083537,  0.000090907
2017-03-24 02:48:21.109081, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000013760,  0.000084487,  0.000083537, 664.731376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000083537,  0.000084487
2017-03-24 02:48:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008274,  0.000084487,  0.000122048, 664.731376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122048,  0.000084487
2017-03-24 02:48:22.424413, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000008274,  0.000080603,  0.000122048, 656.457376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122048,  0.000080603
2017-03-24 02:48:22.439921, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000008274,  0.000078213,  0.000122048, 656.457376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122048,  0.000078213
2017-03-24 02:48:22.505159, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000008274,  0.000077004,  0.000122048, 656.457376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000122048,  0.000077004
2017-03-24 02:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003771,  0.000077004,  0.000106731, 656.457376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000106731,  0.000077004
2017-03-24 02:48:23.685795, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000003771,  0.000077732,  0.000106731, 660.228376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000106731,  0.000077732
2017-03-24 02:48:23.885934, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000003771,  0.000088152,  0.000106731, 660.228376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000106731,  0.000088152
2017-03-24 02:48:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000003654,  0.000088152,  0.000120744, 660.228376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120744,  0.000088152
2017-03-24 02:48:24.711405, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000003654,  0.000102670,  0.000120744, 663.882376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000120744,  0.000102670
2017-03-24 02:48:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000005074,  0.000102670,  0.000109026, 663.882376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000109026,  0.000102670
2017-03-24 02:48:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000027596,  0.000102670,  0.000165706, 668.956376953, S, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000165706,  0.000102670
2017-03-24 02:48:25.921340, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000027596,  0.000108039,  0.000165706, 696.552376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000165706,  0.000108039
2017-03-24 02:48:26.024909, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000027596,  0.000074664,  0.000165706, 696.552376953, D, 0.000119035, 2810, 0.000004861, 12893, 530, 59,  0.000165706,  0.000074664
2017-03-24 02:48:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000021222,  0.000074664,  0.000096795, 696.552376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000096795,  0.000074664
2017-03-24 02:48:27.113188, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021222,  0.000076659,  0.000096795, 717.774376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000096795,  0.000076659
2017-03-24 02:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007288,  0.000076659,  0.000109096, 717.774376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000109096,  0.000076659
2017-03-24 02:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000000513,  0.000076659,  0.000110239, 710.486376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000110239,  0.000076659
2017-03-24 02:48:28.978737, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000000513,  0.000099186,  0.000110239, 709.973376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000110239,  0.000099186
2017-03-24 02:48:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000001105,  0.000099186,  0.000112106, 709.973376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000112106,  0.000099186
2017-03-24 02:48:30.466391, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000001105,  0.000080027,  0.000112106, 711.078376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000112106,  0.000080027
2017-03-24 02:48:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000008130,  0.000080027,  0.000123913, 711.078376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000123913,  0.000080027
2017-03-24 02:48:31.649730, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000008130,  0.000093510,  0.000123913, 719.208376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000123913,  0.000093510
2017-03-24 02:48:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000010425,  0.000093510,  0.000116431, 719.208376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000116431,  0.000093510
2017-03-24 02:48:31.995638, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000010425,  0.000108282,  0.000116431, 729.633376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000116431,  0.000108282
2017-03-24 02:48:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000001714,  0.000108282,  0.000106388, 729.633376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000106388,  0.000108282
2017-03-24 02:48:33.626654, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000001714,  0.000115554,  0.000106388, 731.347376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000106388,  0.000115554
2017-03-24 02:48:33.838769, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001714,  0.000100558,  0.000106388, 731.347376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000106388,  0.000100558
2017-03-24 02:48:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000009854,  0.000100558,  0.000132716, 731.347376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000132716,  0.000100558
2017-03-24 02:48:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008047,  0.000100558,  0.000070577, 741.201376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000070577,  0.000100558
2017-03-24 02:48:35.353397, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000008047,  0.000128125,  0.000070577, 733.154376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000070577,  0.000128125
2017-03-24 02:48:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000009199,  0.000128125,  0.000130284, 733.154376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000130284,  0.000128125
2017-03-24 02:48:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000006320,  0.000128125,  0.000101486, 723.955376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000101486,  0.000128125
2017-03-24 02:48:37.229950, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000006320,  0.000106792,  0.000101486, 730.275376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000101486,  0.000106792
2017-03-24 02:48:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000007571,  0.000106792,  0.000102378, 730.275376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000102378,  0.000106792
2017-03-24 02:48:38.650953, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000007571,  0.000085207,  0.000102378, 722.704376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000102378,  0.000085207
2017-03-24 02:48:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000008159,  0.000085207,  0.000100025, 722.704376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000100025,  0.000085207
2017-03-24 02:48:39.026165, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000008159,  0.000094578,  0.000100025, 714.545376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000100025,  0.000094578
2017-03-24 02:48:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000000765,  0.000094578,  0.000116788, 714.545376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000116788,  0.000094578
2017-03-24 02:48:40.030033, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000000765,  0.000082505,  0.000116788, 713.780376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000116788,  0.000082505
2017-03-24 02:48:40.875349, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000000765,  0.000081363,  0.000116788, 713.780376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000116788,  0.000081363
2017-03-24 02:48:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000008176,  0.000081363,  0.000084674, 713.780376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000084674,  0.000081363
2017-03-24 02:48:41.626734, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000008176,  0.000128390,  0.000084674, 705.604376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000084674,  0.000128390
2017-03-24 02:48:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000004214,  0.000128390,  0.000124306, 705.604376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000124306,  0.000128390
2017-03-24 02:48:42.820409, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000004214,  0.000086219,  0.000124306, 701.390376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000124306,  0.000086219
2017-03-24 02:48:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000008069,  0.000086219,  0.000109104, 701.390376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000109104,  0.000086219
2017-03-24 02:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000003778,  0.000086219,  0.000115680, 709.459376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000115680,  0.000086219
2017-03-24 02:48:44.098909, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000003778,  0.000082443,  0.000115680, 713.237376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000115680,  0.000082443
2017-03-24 02:48:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000003943,  0.000082443,  0.000093561, 713.237376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000093561,  0.000082443
2017-03-24 02:48:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000001292,  0.000082443,  0.000120882, 709.294376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000120882,  0.000082443
2017-03-24 02:48:45.993633, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000001292,  0.000089862,  0.000120882, 708.002376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000120882,  0.000089862
2017-03-24 02:48:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000000597,  0.000089862,  0.000097240, 708.002376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000097240,  0.000089862
2017-03-24 02:48:47.086974, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000597,  0.000082805,  0.000097240, 708.599376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000097240,  0.000082805
2017-03-24 02:48:47.094000, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000000597,  0.000084658,  0.000097240, 708.599376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000097240,  0.000084658
2017-03-24 02:48:47.219194, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000000597,  0.000075820,  0.000097240, 708.599376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000097240,  0.000075820
2017-03-24 02:48:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000003945,  0.000075820,  0.000126735, 708.599376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000126735,  0.000075820
2017-03-24 02:48:48.452732, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000003945,  0.000075266,  0.000126735, 712.544376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000126735,  0.000075266
2017-03-24 02:48:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000005259,  0.000075266,  0.000098907, 712.544376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000098907,  0.000075266
2017-03-24 02:48:49.331009, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000005259,  0.000086158,  0.000098907, 717.803376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000098907,  0.000086158
2017-03-24 02:48:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000000019,  0.000086158,  0.000115871, 717.803376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000115871,  0.000086158
2017-03-24 02:48:50.243765, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000000019,  0.000083309,  0.000115871, 717.822376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000115871,  0.000083309
2017-03-24 02:48:50.792578, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000000019,  0.000087240,  0.000115871, 717.822376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000115871,  0.000087240
2017-03-24 02:48:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000007466,  0.000087240,  0.000113357, 717.822376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000113357,  0.000087240
2017-03-24 02:48:51.686153, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000007466,  0.000082713,  0.000113357, 725.288376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000113357,  0.000082713
2017-03-24 02:48:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000008282,  0.000082713,  0.000117113, 725.288376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000117113,  0.000082713
2017-03-24 02:48:52.664042, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000008282,  0.000086798,  0.000117113, 733.570376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000117113,  0.000086798
2017-03-24 02:48:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000001142,  0.000086798,  0.000094288, 733.570376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000094288,  0.000086798
2017-03-24 02:48:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000000538,  0.000086798,  0.000118213, 732.428376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000118213,  0.000086798
2017-03-24 02:48:54.393315, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000000538,  0.000078338,  0.000118213, 731.890376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000118213,  0.000078338
2017-03-24 02:48:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000011808,  0.000078338,  0.000071644, 731.890376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000071644,  0.000078338
2017-03-24 02:48:55.486979, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000011808,  0.000082783,  0.000071644, 720.082376953, D, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000071644,  0.000082783
2017-03-24 02:48:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000004754,  0.000082783,  0.000131920, 720.082376953, S, 0.000112022, 1331, 0.000003840, 14083, 682, 36,  0.000131920,  0.000082783
2017-03-24 02:48:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000012316,  0.000082783,  0.000105487, 715.328376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105487,  0.000082783
2017-03-24 02:48:57.290265, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000012316,  0.000136399,  0.000105487, 727.644376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105487,  0.000136399
2017-03-24 02:48:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000006913,  0.000136399,  0.000121001, 727.644376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000121001,  0.000136399
2017-03-24 02:48:58.229356, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000006913,  0.000089207,  0.000121001, 734.557376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000121001,  0.000089207
2017-03-24 02:48:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000015459,  0.000089207,  0.000060734, 734.557376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000060734,  0.000089207
2017-03-24 02:48:59.426614, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000015459,  0.000185100,  0.000060734, 719.098376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000060734,  0.000185100
2017-03-24 02:48:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000023289,  0.000185100,  0.000105564, 719.098376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105564,  0.000185100
2017-03-24 02:49:00.317959, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000023289,  0.000086186,  0.000105564, 695.809376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105564,  0.000086186
2017-03-24 02:49:00.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000001373,  0.000086186,  0.000104730, 695.809376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000104730,  0.000086186
2017-03-24 02:49:01.122444, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000001373,  0.000108523,  0.000104730, 694.436376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000104730,  0.000108523
2017-03-24 02:49:01.807130, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000001373,  0.000077100,  0.000104730, 694.436376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000104730,  0.000077100
2017-03-24 02:49:01.881831, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000001373,  0.000072587,  0.000104730, 694.436376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000104730,  0.000072587
2017-03-24 02:49:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000005802,  0.000072587,  0.000119498, 694.436376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000119498,  0.000072587
2017-03-24 02:49:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000025592,  0.000072587,  0.000143850, 700.238376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143850,  0.000072587
2017-03-24 02:49:03.032014, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000025592,  0.000099906,  0.000143850, 725.830376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143850,  0.000099906
2017-03-24 02:49:03.347678, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000025592,  0.000080782,  0.000143850, 725.830376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143850,  0.000080782
2017-03-24 02:49:03.634409, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000025592,  0.000090403,  0.000143850, 725.830376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143850,  0.000090403
2017-03-24 02:49:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000026436,  0.000090403,  0.000121477, 725.830376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000121477,  0.000090403
2017-03-24 02:49:04.299044, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000026436,  0.000100511,  0.000121477, 752.266376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000121477,  0.000100511
2017-03-24 02:49:04.491147, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000026436,  0.000084013,  0.000121477, 752.266376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000121477,  0.000084013
2017-03-24 02:49:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000010426,  0.000084013,  0.000112248, 752.266376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000112248,  0.000084013
2017-03-24 02:49:05.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000000935,  0.000084013,  0.000102620, 762.692376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000102620,  0.000084013
2017-03-24 02:49:06.198747, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000000935,  0.000075946,  0.000102620, 763.627376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000102620,  0.000075946
2017-03-24 02:49:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000008601,  0.000075946,  0.000093010, 763.627376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000093010,  0.000075946
2017-03-24 02:49:07.238453, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000008601,  0.000108317,  0.000093010, 755.026376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000093010,  0.000108317
2017-03-24 02:49:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000008693,  0.000108317,  0.000136868, 755.026376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000136868,  0.000108317
2017-03-24 02:49:08.434199, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000008693,  0.000093829,  0.000136868, 763.719376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000136868,  0.000093829
2017-03-24 02:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000021115,  0.000093829,  0.000117706, 763.719376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000117706,  0.000093829
2017-03-24 02:49:08.987201, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000021115,  0.000094785,  0.000117706, 784.834376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000117706,  0.000094785
2017-03-24 02:49:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000008692,  0.000094785,  0.000112123, 784.834376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000112123,  0.000094785
2017-03-24 02:49:10.778077, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000008692,  0.000123099,  0.000112123, 793.526376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000112123,  0.000123099
2017-03-24 02:49:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000013850,  0.000123099,  0.000072782, 793.526376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000072782,  0.000123099
2017-03-24 02:49:11.167444, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000013850,  0.000126182,  0.000072782, 779.676376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000072782,  0.000126182
2017-03-24 02:49:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000015052,  0.000126182,  0.000109842, 779.676376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000109842,  0.000126182
2017-03-24 02:49:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000018782,  0.000126182,  0.000065356, 764.624376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000065356,  0.000126182
2017-03-24 02:49:12.998810, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000018782,  0.000091473,  0.000065356, 745.842376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000065356,  0.000091473
2017-03-24 02:49:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000016695,  0.000091473,  0.000113743, 745.842376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000113743,  0.000091473
2017-03-24 02:49:14.684295, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000016695,  0.000097591,  0.000113743, 729.147376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000113743,  0.000097591
2017-03-24 02:49:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000008266,  0.000097591,  0.000081722, 729.147376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000081722,  0.000097591
2017-03-24 02:49:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000006343,  0.000097591,  0.000117369, 720.881376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000117369,  0.000097591
2017-03-24 02:49:16.166890, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000006343,  0.000102445,  0.000117369, 714.538376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000117369,  0.000102445
2017-03-24 02:49:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000008301,  0.000102445,  0.000111042, 714.538376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000111042,  0.000102445
2017-03-24 02:49:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000002135,  0.000102445,  0.000105066, 722.839376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105066,  0.000102445
2017-03-24 02:49:18.005207, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000002135,  0.000098446,  0.000105066, 724.974376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105066,  0.000098446
2017-03-24 02:49:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000018199,  0.000098446,  0.000143169, 724.974376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143169,  0.000098446
2017-03-24 02:49:19.815650, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000018199,  0.000079107,  0.000143169, 743.173376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000143169,  0.000079107
2017-03-24 02:49:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000018342,  0.000079107,  0.000105360, 743.173376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105360,  0.000079107
2017-03-24 02:49:20.531791, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000018342,  0.000089709,  0.000105360, 761.515376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000105360,  0.000089709
2017-03-24 02:49:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000006715,  0.000089709,  0.000093036, 761.515376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000093036,  0.000089709
2017-03-24 02:49:21.248181, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000006715,  0.000080752,  0.000093036, 754.800376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000093036,  0.000080752
2017-03-24 02:49:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000002837,  0.000080752,  0.000112878, 754.800376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000112878,  0.000080752
2017-03-24 02:49:21.971454, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000002837,  0.000127343,  0.000112878, 751.963376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000112878,  0.000127343
2017-03-24 02:49:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000010723,  0.000127343,  0.000119910, 751.963376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000119910,  0.000127343
2017-03-24 02:49:23.236168, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000010723,  0.000091670,  0.000119910, 762.686376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000119910,  0.000091670
2017-03-24 02:49:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000023675,  0.000091670,  0.000138861, 762.686376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000138861,  0.000091670
2017-03-24 02:49:24.846171, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000023675,  0.000096890,  0.000138861, 786.361376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000138861,  0.000096890
2017-03-24 02:49:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000002782,  0.000096890,  0.000078331, 786.361376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000078331,  0.000096890
2017-03-24 02:49:25.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000005254,  0.000096890,  0.000122885, 789.143376953, S, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000122885,  0.000096890
2017-03-24 02:49:26.546942, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000005254,  0.000066752,  0.000122885, 783.889376953, D, 0.000108481, 1165, 0.000000626, 7415, 719, 10,  0.000122885,  0.000066752
2017-03-24 02:49:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000005356,  0.000066752,  0.000099560, 783.889376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099560,  0.000066752
2017-03-24 02:49:27.540990, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000005356,  0.000101454,  0.000099560, 789.245376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099560,  0.000101454
2017-03-24 02:49:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000007638,  0.000101454,  0.000096776, 789.245376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000096776,  0.000101454
2017-03-24 02:49:28.244499, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000007638,  0.000104513,  0.000096776, 781.607376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000096776,  0.000104513
2017-03-24 02:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000008666,  0.000104513,  0.000097294, 781.607376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000097294,  0.000104513
2017-03-24 02:49:29.748822, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000008666,  0.000410807,  0.000097294, 772.941376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000097294,  0.000410807
2017-03-24 02:49:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000006123,  0.000410807,  0.000102900, 772.941376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102900,  0.000410807
2017-03-24 02:49:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000003836,  0.000410807,  0.000102988, 766.818376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102988,  0.000410807
2017-03-24 02:49:31.681481, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000003836,  0.000095906,  0.000102988, 762.982376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102988,  0.000095906
2017-03-24 02:49:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000005848,  0.000095906,  0.000099970, 762.982376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099970,  0.000095906
2017-03-24 02:49:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000007510,  0.000095906,  0.000100757, 757.134376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100757,  0.000095906
2017-03-24 02:49:33.581896, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000007510,  0.000094815,  0.000100757, 749.624376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100757,  0.000094815
2017-03-24 02:49:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000004189,  0.000094815,  0.000123223, 749.624376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000123223,  0.000094815
2017-03-24 02:49:33.977232, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000004189,  0.000092724,  0.000123223, 753.813376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000123223,  0.000092724
2017-03-24 02:49:34.714481, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000004189,  0.000091454,  0.000123223, 753.813376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000123223,  0.000091454
2017-03-24 02:49:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000003730,  0.000091454,  0.000099618, 753.813376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099618,  0.000091454
2017-03-24 02:49:35.299553, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000003730,  0.000089697,  0.000099618, 757.543376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099618,  0.000089697
2017-03-24 02:49:35.769460, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000003730,  0.000093610,  0.000099618, 757.543376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000099618,  0.000093610
2017-03-24 02:49:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000000292,  0.000093610,  0.000115982, 757.543376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000115982,  0.000093610
2017-03-24 02:49:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000005148,  0.000093610,  0.000088449, 757.835376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000088449,  0.000093610
2017-03-24 02:49:37.656751, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000005148,  0.000090284,  0.000088449, 752.687376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000088449,  0.000090284
2017-03-24 02:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000010564,  0.000090284,  0.000104923, 752.687376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000104923,  0.000090284
2017-03-24 02:49:38.557408, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000010564,  0.000099898,  0.000104923, 742.123376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000104923,  0.000099898
2017-03-24 02:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000016457,  0.000099898,  0.000076261, 742.123376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000076261,  0.000099898
2017-03-24 02:49:39.313901, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000016457,  0.000092329,  0.000076261, 725.666376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000076261,  0.000092329
2017-03-24 02:49:39.865674, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000016457,  0.000089523,  0.000076261, 725.666376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000076261,  0.000089523
2017-03-24 02:49:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000017417,  0.000089523,  0.000102252, 725.666376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102252,  0.000089523
2017-03-24 02:49:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000011652,  0.000089523,  0.000087217, 708.249376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000087217,  0.000089523
2017-03-24 02:49:40.958345, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000011652,  0.000127725,  0.000087217, 696.597376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000087217,  0.000127725
2017-03-24 02:49:41.422395, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000011652,  0.000124835,  0.000087217, 696.597376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000087217,  0.000124835
2017-03-24 02:49:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000006048,  0.000124835,  0.000113295, 696.597376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000113295,  0.000124835
2017-03-24 02:49:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000000508,  0.000124835,  0.000100162, 690.549376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100162,  0.000124835
2017-03-24 02:49:43.013701, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000000508,  0.000105560,  0.000100162, 691.057376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100162,  0.000105560
2017-03-24 02:49:43.301943, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000000508,  0.000081686,  0.000100162, 691.057376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100162,  0.000081686
2017-03-24 02:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000001727,  0.000081686,  0.000108652, 691.057376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000108652,  0.000081686
2017-03-24 02:49:44.318911, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000001727,  0.000094230,  0.000108652, 689.330376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000108652,  0.000094230
2017-03-24 02:49:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000009944,  0.000094230,  0.000123178, 689.330376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000123178,  0.000094230
2017-03-24 02:49:45.700919, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000009944,  0.000094668,  0.000123178, 699.274376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000123178,  0.000094668
2017-03-24 02:49:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000006962,  0.000094668,  0.000102521, 699.274376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102521,  0.000094668
2017-03-24 02:49:46.378421, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000006962,  0.000076973,  0.000102521, 706.236376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000102521,  0.000076973
2017-03-24 02:49:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000001103,  0.000076973,  0.000106935, 706.236376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000106935,  0.000076973
2017-03-24 02:49:47.226604, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000001103,  0.000094374,  0.000106935, 705.133376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000106935,  0.000094374
2017-03-24 02:49:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000011822,  0.000094374,  0.000128105, 705.133376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000128105,  0.000094374
2017-03-24 02:49:48.294037, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000011822,  0.000096102,  0.000128105, 716.955376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000128105,  0.000096102
2017-03-24 02:49:48.454081, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000011822,  0.000124540,  0.000128105, 716.955376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000128105,  0.000124540
2017-03-24 02:49:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000005316,  0.000124540,  0.000093981, 716.955376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000093981,  0.000124540
2017-03-24 02:49:49.140467, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000005316,  0.000109622,  0.000093981, 722.271376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000093981,  0.000109622
2017-03-24 02:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000011933,  0.000109622,  0.000141692, 722.271376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000141692,  0.000109622
2017-03-24 02:49:50.018287, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000011933,  0.000098975,  0.000141692, 734.204376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000141692,  0.000098975
2017-03-24 02:49:50.894228, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000011933,  0.000089271,  0.000141692, 734.204376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000141692,  0.000089271
2017-03-24 02:49:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000017140,  0.000089271,  0.000104787, 734.204376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000104787,  0.000089271
2017-03-24 02:49:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000000897,  0.000089271,  0.000105882, 751.344376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000105882,  0.000089271
2017-03-24 02:49:52.296917, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000000897,  0.000093225,  0.000105882, 750.447376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000105882,  0.000093225
2017-03-24 02:49:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000019127,  0.000093225,  0.000068348, 750.447376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000068348,  0.000093225
2017-03-24 02:49:53.897781, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000019127,  0.000084445,  0.000068348, 731.320376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000068348,  0.000084445
2017-03-24 02:49:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000007823,  0.000084445,  0.000128224, 731.320376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000128224,  0.000084445
2017-03-24 02:49:54.038415, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000007823,  0.000117867,  0.000128224, 723.497376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000128224,  0.000117867
2017-03-24 02:49:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000008253,  0.000117867,  0.000100115, 723.497376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100115,  0.000117867
2017-03-24 02:49:55.050849, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000008253,  0.000089362,  0.000100115, 731.750376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000100115,  0.000089362
2017-03-24 02:49:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000003406,  0.000089362,  0.000104855, 731.750376953, S, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000104855,  0.000089362
2017-03-24 02:49:56.352634, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000003406,  0.000102662,  0.000104855, 728.344376953, D, 0.000106152, 266, 0.000002285, 13967, 747, 29,  0.000104855,  0.000102662
2017-03-24 02:49:56.908685, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000002957,  0.000102662,  0.000112785, 728.344376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000112785,  0.000102662
2017-03-24 02:49:57.487132, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000002957,  0.000130785,  0.000112785, 731.301376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000112785,  0.000130785
2017-03-24 02:49:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000008789,  0.000130785,  0.000116525, 731.301376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000116525,  0.000130785
2017-03-24 02:49:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000006309,  0.000130785,  0.000082698, 740.090376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000082698,  0.000130785
2017-03-24 02:49:59.202830, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000006309,  0.000083639,  0.000082698, 733.781376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000082698,  0.000083639
2017-03-24 02:49:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000003302,  0.000083639,  0.000122485, 733.781376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000122485,  0.000083639
2017-03-24 02:50:00.008535, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000003302,  0.000091072,  0.000122485, 730.479376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000122485,  0.000091072
2017-03-24 02:50:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000005661,  0.000091072,  0.000100400, 730.479376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000100400,  0.000091072
2017-03-24 02:50:01.075794, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000005661,  0.000103373,  0.000100400, 736.140376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000100400,  0.000103373
2017-03-24 02:50:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000002173,  0.000103373,  0.000115317, 736.140376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000115317,  0.000103373
2017-03-24 02:50:02.691907, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000002173,  0.000113006,  0.000115317, 738.313376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000115317,  0.000113006
2017-03-24 02:50:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000017317,  0.000113006,  0.000061436, 738.313376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000061436,  0.000113006
2017-03-24 02:50:03.892779, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000017317,  0.000111628,  0.000061436, 720.996376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000061436,  0.000111628
2017-03-24 02:50:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000021471,  0.000111628,  0.000106962, 720.996376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000106962,  0.000111628
2017-03-24 02:50:05.697101, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000021471,  0.000083796,  0.000106962, 699.525376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000106962,  0.000083796
2017-03-24 02:50:05.898217, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000021471,  0.000098532,  0.000106962, 699.525376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000106962,  0.000098532
2017-03-24 02:50:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000030950,  0.000098532,  0.000165867, 699.525376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000165867,  0.000098532
2017-03-24 02:50:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000023635,  0.000098532,  0.000092004, 730.475376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000092004,  0.000098532
2017-03-24 02:50:07.568888, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000023635,  0.000097926,  0.000092004, 754.110376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000092004,  0.000097926
2017-03-24 02:50:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000002765,  0.000097926,  0.000112965, 754.110376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000112965,  0.000097926
2017-03-24 02:50:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000001982,  0.000097926,  0.000093469, 751.345376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000093469,  0.000097926
2017-03-24 02:50:09.260485, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000001982,  0.000137452,  0.000093469, 749.363376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000093469,  0.000137452
2017-03-24 02:50:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000007688,  0.000137452,  0.000101552, 749.363376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101552,  0.000137452
2017-03-24 02:50:10.362073, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000007688,  0.000110325,  0.000101552, 741.675376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101552,  0.000110325
2017-03-24 02:50:10.789080, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000007688,  0.000086717,  0.000101552, 741.675376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101552,  0.000086717
2017-03-24 02:50:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000009132,  0.000086717,  0.000090585, 741.675376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090585,  0.000086717
2017-03-24 02:50:11.032266, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000009132,  0.000090417,  0.000090585, 732.543376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090585,  0.000090417
2017-03-24 02:50:11.226340, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000009132,  0.000097943,  0.000090585, 732.543376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090585,  0.000097943
2017-03-24 02:50:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000004306,  0.000097943,  0.000110812, 732.543376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000110812,  0.000097943
2017-03-24 02:50:12.117321, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000004306,  0.000080100,  0.000110812, 728.237376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000110812,  0.000080100
2017-03-24 02:50:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000006292,  0.000080100,  0.000086059, 728.237376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000086059,  0.000080100
2017-03-24 02:50:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000000133,  0.000080100,  0.000123506, 721.945376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000123506,  0.000080100
2017-03-24 02:50:13.951642, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000000133,  0.000086512,  0.000123506, 722.078376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000123506,  0.000086512
2017-03-24 02:50:14.434006, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000000133,  0.000114123,  0.000123506, 722.078376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000123506,  0.000114123
2017-03-24 02:50:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000017651,  0.000114123,  0.000121143, 722.078376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000121143,  0.000114123
2017-03-24 02:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000020821,  0.000114123,  0.000129893, 739.729376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000129893,  0.000114123
2017-03-24 02:50:16.341714, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000020821,  0.000089730,  0.000129893, 760.550376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000129893,  0.000089730
2017-03-24 02:50:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000000648,  0.000089730,  0.000078353, 760.550376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000078353,  0.000089730
2017-03-24 02:50:17.558071, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000000648,  0.000093699,  0.000078353, 759.902376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000078353,  0.000093699
2017-03-24 02:50:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000015842,  0.000093699,  0.000099546, 759.902376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000099546,  0.000093699
2017-03-24 02:50:18.717762, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000015842,  0.000087311,  0.000099546, 744.060376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000099546,  0.000087311
2017-03-24 02:50:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000018079,  0.000087311,  0.000073537, 744.060376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000073537,  0.000087311
2017-03-24 02:50:19.473609, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000018079,  0.000124702,  0.000073537, 725.981376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000073537,  0.000124702
2017-03-24 02:50:19.757213, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000018079,  0.000080256,  0.000073537, 725.981376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000073537,  0.000080256
2017-03-24 02:50:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012130,  0.000080256,  0.000110824, 725.981376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000110824,  0.000080256
2017-03-24 02:50:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000001848,  0.000080256,  0.000101107, 713.851376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101107,  0.000080256
2017-03-24 02:50:21.076756, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000001848,  0.000078526,  0.000101107, 715.699376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101107,  0.000078526
2017-03-24 02:50:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000020082,  0.000078526,  0.000146969, 715.699376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000146969,  0.000078526
2017-03-24 02:50:22.518830, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000020082,  0.000083528,  0.000146969, 735.781376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000146969,  0.000083528
2017-03-24 02:50:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000015032,  0.000083528,  0.000090664, 735.781376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090664,  0.000083528
2017-03-24 02:50:23.680226, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000015032,  0.000141714,  0.000090664, 750.813376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090664,  0.000141714
2017-03-24 02:50:23.875604, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000015032,  0.000082960,  0.000090664, 750.813376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000090664,  0.000082960
2017-03-24 02:50:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000006621,  0.000082960,  0.000103790, 750.813376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000103790,  0.000082960
2017-03-24 02:50:24.720202, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000006621,  0.000096722,  0.000103790, 744.192376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000103790,  0.000096722
2017-03-24 02:50:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000001137,  0.000096722,  0.000101618, 744.192376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101618,  0.000096722
2017-03-24 02:50:25.482268, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000001137,  0.000099604,  0.000101618, 743.055376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101618,  0.000099604
2017-03-24 02:50:25.818278, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000001137,  0.000099359,  0.000101618, 743.055376953, D, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000101618,  0.000099359
2017-03-24 02:50:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000001175,  0.000099359,  0.000108153, 743.055376953, S, 0.000106407, 719, -0.000001851, 9063, 735, 28,  0.000108153,  0.000099359
2017-03-24 02:50:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000008643,  0.000099359,  0.000116454, 744.230376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000116454,  0.000099359
2017-03-24 02:50:27.675205, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000008643,  0.000174949,  0.000116454, 752.873376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000116454,  0.000174949
2017-03-24 02:50:27.738833, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000008643,  0.000094346,  0.000116454, 752.873376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000116454,  0.000094346
2017-03-24 02:50:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000014324,  0.000094346,  0.000120156, 752.873376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000120156,  0.000094346
2017-03-24 02:50:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000008164,  0.000094346,  0.000104776, 767.197376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000104776,  0.000094346
2017-03-24 02:50:29.209073, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000008164,  0.000090491,  0.000104776, 775.361376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000104776,  0.000090491
2017-03-24 02:50:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000010998,  0.000090491,  0.000125780, 775.361376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000125780,  0.000090491
2017-03-24 02:50:30.781615, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000010998,  0.000093230,  0.000125780, 786.359376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000125780,  0.000093230
2017-03-24 02:50:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000012835,  0.000093230,  0.000108395, 786.359376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000108395,  0.000093230
2017-03-24 02:50:31.650908, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000012835,  0.000135335,  0.000108395, 799.194376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000108395,  0.000135335
2017-03-24 02:50:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000005412,  0.000135335,  0.000111102, 799.194376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000111102,  0.000135335
2017-03-24 02:50:32.188379, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000005412,  0.000184605,  0.000111102, 804.606376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000111102,  0.000184605
2017-03-24 02:50:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000002265,  0.000184605,  0.000093694, 804.606376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093694,  0.000184605
2017-03-24 02:50:33.376858, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000002265,  0.000090950,  0.000093694, 802.341376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093694,  0.000090950
2017-03-24 02:50:33.446874, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000002265,  0.000113542,  0.000093694, 802.341376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093694,  0.000113542
2017-03-24 02:50:33.788475, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000002265,  0.000115654,  0.000093694, 802.341376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093694,  0.000115654
2017-03-24 02:50:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000002034,  0.000115654,  0.000112150, 802.341376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000112150,  0.000115654
2017-03-24 02:50:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000013932,  0.000115654,  0.000125739, 800.307376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000125739,  0.000115654
2017-03-24 02:50:35.178041, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000013932,  0.000085258,  0.000125739, 814.239376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000125739,  0.000085258
2017-03-24 02:50:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000021681,  0.000085258,  0.000127649, 814.239376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000127649,  0.000085258
2017-03-24 02:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000005706,  0.000085258,  0.000093788, 835.920376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000085258
2017-03-24 02:50:36.918619, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000005706,  0.000103125,  0.000093788, 841.626376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000103125
2017-03-24 02:50:36.951620, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000005706,  0.000110216,  0.000093788, 841.626376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000110216
2017-03-24 02:50:37.442727, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000005706,  0.000176762,  0.000093788, 841.626376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000176762
2017-03-24 02:50:37.610158, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000005706,  0.000119291,  0.000093788, 841.626376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000119291
2017-03-24 02:50:37.886287, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000005706,  0.000166910,  0.000093788, 841.626376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000093788,  0.000166910
2017-03-24 02:50:37.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000002177,  0.000166910,  0.000112430, 841.626376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000112430,  0.000166910
2017-03-24 02:50:38.571267, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000002177,  0.000104735,  0.000112430, 839.449376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000112430,  0.000104735
2017-03-24 02:50:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000010980,  0.000104735,  0.000076945, 839.449376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000076945,  0.000104735
2017-03-24 02:50:39.629591, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000010980,  0.000090756,  0.000076945, 828.469376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000076945,  0.000090756
2017-03-24 02:50:39.739895, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000010980,  0.000097900,  0.000076945, 828.469376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000076945,  0.000097900
2017-03-24 02:50:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000014345,  0.000097900,  0.000105456, 828.469376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000105456,  0.000097900
2017-03-24 02:50:40.907122, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000014345,  0.000084346,  0.000105456, 814.124376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000105456,  0.000084346
2017-03-24 02:50:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000027953,  0.000084346,  0.000049047, 814.124376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000049047,  0.000084346
2017-03-24 02:50:41.873150, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000027953,  0.000109420,  0.000049047, 786.171376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000049047,  0.000109420
2017-03-24 02:50:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000025921,  0.000109420,  0.000109017, 786.171376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000109017,  0.000109420
2017-03-24 02:50:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000016441,  0.000109420,  0.000133491, 760.250376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000133491,  0.000109420
2017-03-24 02:50:43.199584, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000016441,  0.000079921,  0.000133491, 776.691376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000133491,  0.000079921
2017-03-24 02:50:43.526431, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000016441,  0.000088615,  0.000133491, 776.691376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000133491,  0.000088615
2017-03-24 02:50:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000016456,  0.000088615,  0.000108928, 776.691376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000108928,  0.000088615
2017-03-24 02:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000001787,  0.000088615,  0.000104033, 793.147376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000104033,  0.000088615
2017-03-24 02:50:45.248096, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000001787,  0.000100748,  0.000104033, 794.934376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000104033,  0.000100748
2017-03-24 02:50:45.907528, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000005055,  0.000100748,  0.000095275, 794.934376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000095275,  0.000100748
2017-03-24 02:50:46.858076, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000005055,  0.000096465,  0.000095275, 789.879376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000095275,  0.000096465
2017-03-24 02:50:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000008885,  0.000096465,  0.000096317, 789.879376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000096317,  0.000096465
2017-03-24 02:50:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000001747,  0.000096465,  0.000116453, 780.994376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000116453,  0.000096465
2017-03-24 02:50:48.504411, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000001747,  0.000089057,  0.000116453, 782.741376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000116453,  0.000089057
2017-03-24 02:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000002013,  0.000089057,  0.000088715, 782.741376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000088715,  0.000089057
2017-03-24 02:50:49.668037, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000002013,  0.000104828,  0.000088715, 780.728376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000088715,  0.000104828
2017-03-24 02:50:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000012748,  0.000104828,  0.000094823, 780.728376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000094823,  0.000104828
2017-03-24 02:50:50.439209, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000012748,  0.000092521,  0.000094823, 767.980376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000094823,  0.000092521
2017-03-24 02:50:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000020555,  0.000092521,  0.000072881, 767.980376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000072881,  0.000092521
2017-03-24 02:50:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000008726,  0.000092521,  0.000118337, 747.425376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000118337,  0.000092521
2017-03-24 02:50:52.280932, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000008726,  0.000137837,  0.000118337, 738.699376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000118337,  0.000137837
2017-03-24 02:50:52.288924, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000008726,  0.000093403,  0.000118337, 738.699376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000118337,  0.000093403
2017-03-24 02:50:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000031444,  0.000093403,  0.000153520, 738.699376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000153520,  0.000093403
2017-03-24 02:50:53.822178, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000031444,  0.000134135,  0.000153520, 770.143376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000153520,  0.000134135
2017-03-24 02:50:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000020963,  0.000134135,  0.000097989, 770.143376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000097989,  0.000134135
2017-03-24 02:50:53.999614, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000020963,  0.000081392,  0.000097989, 791.106376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000097989,  0.000081392
2017-03-24 02:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000003510,  0.000081392,  0.000105073, 791.106376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000105073,  0.000081392
2017-03-24 02:50:55.864430, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000003510,  0.000093158,  0.000105073, 787.596376953, D, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000105073,  0.000093158
2017-03-24 02:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000009248,  0.000093158,  0.000086529, 787.596376953, S, 0.000104792, 726, 0.000000548, 13099, 736, 14,  0.000086529,  0.000093158
2017-03-24 02:50:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000025575,  0.000093158,  0.000072251, 778.348376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000072251,  0.000093158
2017-03-24 02:50:57.461247, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000025575,  0.000105300,  0.000072251, 752.773376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000072251,  0.000105300
2017-03-24 02:50:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000020452,  0.000105300,  0.000096603, 752.773376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000096603,  0.000105300
2017-03-24 02:50:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000017191,  0.000105300,  0.000078602, 732.321376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000078602,  0.000105300
2017-03-24 02:50:59.108786, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000017191,  0.000081417,  0.000078602, 715.130376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000078602,  0.000081417
2017-03-24 02:50:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000009343,  0.000081417,  0.000111981, 715.130376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000111981,  0.000081417
2017-03-24 02:51:00.546084, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000009343,  0.000082314,  0.000111981, 705.787376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000111981,  0.000082314
2017-03-24 02:51:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000002130,  0.000082314,  0.000100980, 705.787376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100980,  0.000082314
2017-03-24 02:51:01.012008, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000002130,  0.000080785,  0.000100980, 707.917376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100980,  0.000080785
2017-03-24 02:51:01.196808, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000002130,  0.000082371,  0.000100980, 707.917376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100980,  0.000082371
2017-03-24 02:51:01.822645, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000002130,  0.000105107,  0.000100980, 707.917376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100980,  0.000105107
2017-03-24 02:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000000560,  0.000105107,  0.000108132, 707.917376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108132,  0.000105107
2017-03-24 02:51:02.358459, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000000560,  0.000089856,  0.000108132, 708.477376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108132,  0.000089856
2017-03-24 02:51:02.884753, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000000560,  0.000087852,  0.000108132, 708.477376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108132,  0.000087852
2017-03-24 02:51:02.899960, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000000560,  0.000082478,  0.000108132, 708.477376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108132,  0.000082478
2017-03-24 02:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000008053,  0.000082478,  0.000115271, 708.477376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000115271,  0.000082478
2017-03-24 02:51:03.176255, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000008053,  0.000130985,  0.000115271, 716.530376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000115271,  0.000130985
2017-03-24 02:51:03.735384, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000008053,  0.000078841,  0.000115271, 716.530376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000115271,  0.000078841
2017-03-24 02:51:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000008551,  0.000078841,  0.000109083, 716.530376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000109083,  0.000078841
2017-03-24 02:51:04.241579, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000008551,  0.000081157,  0.000109083, 725.081376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000109083,  0.000081157
2017-03-24 02:51:04.685195, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000008551,  0.000086129,  0.000109083, 725.081376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000109083,  0.000086129
2017-03-24 02:51:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000056693,  0.000086129,  0.000211514, 725.081376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000211514,  0.000086129
2017-03-24 02:51:05.520360, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000056693,  0.000102322,  0.000211514, 781.774376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000211514,  0.000102322
2017-03-24 02:51:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000054890,  0.000102322,  0.000105617, 781.774376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000105617,  0.000102322
2017-03-24 02:51:06.711429, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000054890,  0.000094993,  0.000105617, 836.664376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000105617,  0.000094993
2017-03-24 02:51:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000004488,  0.000094993,  0.000093515, 836.664376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000093515,  0.000094993
2017-03-24 02:51:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000007040,  0.000094993,  0.000100898, 832.176376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100898,  0.000094993
2017-03-24 02:51:08.213245, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000007040,  0.000094006,  0.000100898, 825.136376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100898,  0.000094006
2017-03-24 02:51:08.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000014640,  0.000094006,  0.000078230, 825.136376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000078230,  0.000094006
2017-03-24 02:51:09.158602, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000014640,  0.000108711,  0.000078230, 810.496376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000078230,  0.000108711
2017-03-24 02:51:09.516826, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000014640,  0.000109809,  0.000078230, 810.496376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000078230,  0.000109809
2017-03-24 02:51:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000018407,  0.000109809,  0.000092983, 810.496376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000092983,  0.000109809
2017-03-24 02:51:09.984461, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000018407,  0.000094898,  0.000092983, 792.089376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000092983,  0.000094898
2017-03-24 02:51:10.256196, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000018407,  0.000105930,  0.000092983, 792.089376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000092983,  0.000105930
2017-03-24 02:51:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000020770,  0.000105930,  0.000072944, 792.089376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000072944,  0.000105930
2017-03-24 02:51:10.941150, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000020770,  0.000103667,  0.000072944, 771.319376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000072944,  0.000103667
2017-03-24 02:51:11.130308, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000020770,  0.000105796,  0.000072944, 771.319376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000072944,  0.000105796
2017-03-24 02:51:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000007780,  0.000105796,  0.000118321, 771.319376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000118321,  0.000105796
2017-03-24 02:51:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000003927,  0.000105796,  0.000095978, 763.539376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000095978,  0.000105796
2017-03-24 02:51:13.011870, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000003927,  0.000094090,  0.000095978, 767.466376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000095978,  0.000094090
2017-03-24 02:51:13.342989, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000003927,  0.000094763,  0.000095978, 767.466376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000095978,  0.000094763
2017-03-24 02:51:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000001595,  0.000094763,  0.000106982, 767.466376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000106982,  0.000094763
2017-03-24 02:51:14.695612, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000001595,  0.000093698,  0.000106982, 765.871376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000106982,  0.000093698
2017-03-24 02:51:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000005066,  0.000093698,  0.000108926, 765.871376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108926,  0.000093698
2017-03-24 02:51:15.348240, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000005066,  0.000097499,  0.000108926, 770.937376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108926,  0.000097499
2017-03-24 02:51:15.521012, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000005066,  0.000092817,  0.000108926, 770.937376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000108926,  0.000092817
2017-03-24 02:51:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000007714,  0.000092817,  0.000112170, 770.937376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000112170,  0.000092817
2017-03-24 02:51:16.881511, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000007714,  0.000098931,  0.000112170, 778.651376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000112170,  0.000098931
2017-03-24 02:51:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000003756,  0.000098931,  0.000100986, 778.651376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100986,  0.000098931
2017-03-24 02:51:17.067208, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000003756,  0.000084764,  0.000100986, 782.407376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100986,  0.000084764
2017-03-24 02:51:17.417305, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000003756,  0.000094294,  0.000100986, 782.407376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000100986,  0.000094294
2017-03-24 02:51:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000002311,  0.000094294,  0.000109112, 782.407376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000109112,  0.000094294
2017-03-24 02:51:18.642491, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000002311,  0.000084547,  0.000109112, 784.718376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000109112,  0.000084547
2017-03-24 02:51:18.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000000803,  0.000084547,  0.000094500, 784.718376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000094500,  0.000084547
2017-03-24 02:51:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000001376,  0.000084547,  0.000107882, 783.915376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000107882,  0.000084547
2017-03-24 02:51:20.425096, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000001376,  0.000265428,  0.000107882, 782.539376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000107882,  0.000265428
2017-03-24 02:51:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000007548,  0.000265428,  0.000082768, 782.539376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000082768,  0.000265428
2017-03-24 02:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000009883,  0.000265428,  0.000103823, 774.991376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000103823,  0.000265428
2017-03-24 02:51:22.422423, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000009883,  0.000088374,  0.000103823, 765.108376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000103823,  0.000088374
2017-03-24 02:51:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000006511,  0.000088374,  0.000116155, 765.108376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000116155,  0.000088374
2017-03-24 02:51:23.084809, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000006511,  0.000088485,  0.000116155, 771.619376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000116155,  0.000088485
2017-03-24 02:51:23.332995, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000006511,  0.000093358,  0.000116155, 771.619376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000116155,  0.000093358
2017-03-24 02:51:23.515225, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000006511,  0.000090678,  0.000116155, 771.619376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000116155,  0.000090678
2017-03-24 02:51:23.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000002833,  0.000090678,  0.000096995, 771.619376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000096995,  0.000090678
2017-03-24 02:51:24.803273, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000002833,  0.000079474,  0.000096995, 774.452376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000096995,  0.000079474
2017-03-24 02:51:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000015322,  0.000079474,  0.000079652, 774.452376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000079652,  0.000079474
2017-03-24 02:51:25.587151, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000015322,  0.000093184,  0.000079652, 759.130376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000079652,  0.000093184
2017-03-24 02:51:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000004312,  0.000093184,  0.000118639, 759.130376953, S, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000118639,  0.000093184
2017-03-24 02:51:26.295538, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000004312,  0.000093976,  0.000118639, 754.818376953, D, 0.000104842, 428, 0.000001137, 14331, 790, 26,  0.000118639,  0.000093976
2017-03-24 02:51:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000011633,  0.000093976,  0.000064648, 754.818376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000064648,  0.000093976
2017-03-24 02:51:27.598911, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000011633,  0.000170156,  0.000064648, 743.185376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000064648,  0.000170156
2017-03-24 02:51:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000010133,  0.000170156,  0.000121666, 743.185376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000121666,  0.000170156
2017-03-24 02:51:28.658747, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000010133,  0.000084283,  0.000121666, 733.052376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000121666,  0.000084283
2017-03-24 02:51:28.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000000622,  0.000084283,  0.000083911, 733.052376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000083911,  0.000084283
2017-03-24 02:51:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000007035,  0.000084283,  0.000108946, 732.430376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000108946,  0.000084283
2017-03-24 02:51:29.926255, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000007035,  0.000079440,  0.000108946, 725.395376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000108946,  0.000079440
2017-03-24 02:51:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000009953,  0.000079440,  0.000077999, 725.395376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000077999,  0.000079440
2017-03-24 02:51:31.735562, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000009953,  0.000097925,  0.000077999, 715.442376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000077999,  0.000097925
2017-03-24 02:51:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000012955,  0.000097925,  0.000102673, 715.442376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000102673,  0.000097925
2017-03-24 02:51:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000011639,  0.000097925,  0.000126996, 702.487376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000126996,  0.000097925
2017-03-24 02:51:33.238992, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000011639,  0.000085272,  0.000126996, 714.126376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000126996,  0.000085272
2017-03-24 02:51:33.341463, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000011639,  0.000082597,  0.000126996, 714.126376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000126996,  0.000082597
2017-03-24 02:51:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000018837,  0.000082597,  0.000117012, 714.126376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117012,  0.000082597
2017-03-24 02:51:34.341734, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000018837,  0.000114087,  0.000117012, 732.963376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117012,  0.000114087
2017-03-24 02:51:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000011554,  0.000114087,  0.000112482, 732.963376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000112482,  0.000114087
2017-03-24 02:51:35.346844, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000011554,  0.000091822,  0.000112482, 744.517376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000112482,  0.000091822
2017-03-24 02:51:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000025458,  0.000091822,  0.000145017, 744.517376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000145017,  0.000091822
2017-03-24 02:51:36.394598, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000025458,  0.000088258,  0.000145017, 769.975376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000145017,  0.000088258
2017-03-24 02:51:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000010858,  0.000088258,  0.000083464, 769.975376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000083464,  0.000088258
2017-03-24 02:51:37.752939, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000010858,  0.000089688,  0.000083464, 780.833376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000083464,  0.000089688
2017-03-24 02:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000009988,  0.000089688,  0.000103392, 780.833376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000103392,  0.000089688
2017-03-24 02:51:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000013585,  0.000089688,  0.000076241, 770.845376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000076241,  0.000089688
2017-03-24 02:51:39.225637, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000013585,  0.000100251,  0.000076241, 757.260376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000076241,  0.000100251
2017-03-24 02:51:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000012265,  0.000100251,  0.000105782, 757.260376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000105782,  0.000100251
2017-03-24 02:51:40.544953, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000012265,  0.000089007,  0.000105782, 744.995376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000105782,  0.000089007
2017-03-24 02:51:40.588168, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000012265,  0.000094680,  0.000105782, 744.995376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000105782,  0.000094680
2017-03-24 02:51:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000006236,  0.000094680,  0.000087824, 744.995376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000087824,  0.000094680
2017-03-24 02:51:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000002461,  0.000094680,  0.000113106, 738.759376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000113106,  0.000094680
2017-03-24 02:51:42.249857, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000002461,  0.000102263,  0.000113106, 736.298376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000113106,  0.000102263
2017-03-24 02:51:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000011953,  0.000102263,  0.000116669, 736.298376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000116669,  0.000102263
2017-03-24 02:51:43.450689, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000011953,  0.000108884,  0.000116669, 748.251376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000116669,  0.000108884
2017-03-24 02:51:43.824826, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000011953,  0.000086305,  0.000116669, 748.251376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000116669,  0.000086305
2017-03-24 02:51:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000010698,  0.000086305,  0.000110790, 748.251376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000110790,  0.000086305
2017-03-24 02:51:44.839122, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000010698,  0.000090697,  0.000110790, 758.949376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000110790,  0.000090697
2017-03-24 02:51:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000000454,  0.000090697,  0.000096327, 758.949376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000096327,  0.000090697
2017-03-24 02:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000003860,  0.000090697,  0.000117571, 759.403376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117571,  0.000090697
2017-03-24 02:51:46.692462, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000003860,  0.000107083,  0.000117571, 763.263376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117571,  0.000107083
2017-03-24 02:51:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000003790,  0.000107083,  0.000081081, 763.263376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000081081,  0.000107083
2017-03-24 02:51:47.239194, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000003790,  0.000087341,  0.000081081, 759.473376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000081081,  0.000087341
2017-03-24 02:51:47.613813, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000003790,  0.000088095,  0.000081081, 759.473376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000081081,  0.000088095
2017-03-24 02:51:47.652782, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000003790,  0.000078450,  0.000081081, 759.473376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000081081,  0.000078450
2017-03-24 02:51:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000010437,  0.000078450,  0.000103641, 759.473376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000103641,  0.000078450
2017-03-24 02:51:48.549518, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000010437,  0.000100295,  0.000103641, 749.036376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000103641,  0.000100295
2017-03-24 02:51:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000018523,  0.000100295,  0.000064037, 749.036376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000064037,  0.000100295
2017-03-24 02:51:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000011752,  0.000100295,  0.000117003, 730.513376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117003,  0.000100295
2017-03-24 02:51:50.149229, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000011752,  0.000087681,  0.000117003, 718.761376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000117003,  0.000087681
2017-03-24 02:51:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000002363,  0.000087681,  0.000082814, 718.761376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000082814,  0.000087681
2017-03-24 02:51:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000001194,  0.000087681,  0.000119339, 716.398376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000119339,  0.000087681
2017-03-24 02:51:51.970458, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000001194,  0.000081417,  0.000119339, 715.204376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000119339,  0.000081417
2017-03-24 02:51:52.864599, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000001194,  0.000078890,  0.000119339, 715.204376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000119339,  0.000078890
2017-03-24 02:51:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000000491,  0.000078890,  0.000086131, 715.204376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000086131,  0.000078890
2017-03-24 02:51:53.126564, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000000491,  0.000089515,  0.000086131, 715.695376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000086131,  0.000089515
2017-03-24 02:51:53.195884, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000000491,  0.000088400,  0.000086131, 715.695376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000086131,  0.000088400
2017-03-24 02:51:53.908850, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000007215,  0.000088400,  0.000103510, 715.695376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000103510,  0.000088400
2017-03-24 02:51:54.272161, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000007215,  0.000104990,  0.000103510, 708.480376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000103510,  0.000104990
2017-03-24 02:51:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000004827,  0.000104990,  0.000090448, 708.480376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000090448,  0.000104990
2017-03-24 02:51:55.822124, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000004827,  0.000093195,  0.000090448, 703.653376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000090448,  0.000093195
2017-03-24 02:51:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000001576,  0.000093195,  0.000116162, 703.653376953, S, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000116162,  0.000093195
2017-03-24 02:51:56.675206, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000001576,  0.000095570,  0.000116162, 705.229376953, D, 0.000103543, 520, -0.000000784, 18104, 766, 35,  0.000116162,  0.000095570
2017-03-24 02:51:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000006381,  0.000095570,  0.000099955, 705.229376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000099955,  0.000095570
2017-03-24 02:51:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000004417,  0.000095570,  0.000112189, 711.610376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000112189,  0.000095570
2017-03-24 02:51:58.459682, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000004417,  0.000086245,  0.000112189, 716.027376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000112189,  0.000086245
2017-03-24 02:51:58.908654, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000002247,  0.000086245,  0.000095628, 716.027376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000095628,  0.000086245
2017-03-24 02:51:59.312695, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000002247,  0.000086264,  0.000095628, 718.274376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000095628,  0.000086264
2017-03-24 02:51:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000003901,  0.000086264,  0.000099803, 718.274376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000099803,  0.000086264
2017-03-24 02:52:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000001076,  0.000086264,  0.000101175, 714.373376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000101175,  0.000086264
2017-03-24 02:52:01.225606, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000001076,  0.000087255,  0.000101175, 713.297376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000101175,  0.000087255
2017-03-24 02:52:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000005332,  0.000087255,  0.000112480, 713.297376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000112480,  0.000087255
2017-03-24 02:52:02.277594, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000005332,  0.000095247,  0.000112480, 718.629376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000112480,  0.000095247
2017-03-24 02:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000003856,  0.000095247,  0.000082622, 718.629376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000082622,  0.000095247
2017-03-24 02:52:02.939694, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000003856,  0.000077879,  0.000082622, 714.773376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000082622,  0.000077879
2017-03-24 02:52:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000004041,  0.000077879,  0.000111928, 714.773376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000111928,  0.000077879
2017-03-24 02:52:04.355992, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000004041,  0.000100683,  0.000111928, 710.732376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000111928,  0.000100683
2017-03-24 02:52:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000003287,  0.000100683,  0.000083860, 710.732376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000083860,  0.000100683
2017-03-24 02:52:05.510319, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000003287,  0.000093241,  0.000083860, 707.445376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000083860,  0.000093241
2017-03-24 02:52:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000003087,  0.000093241,  0.000112145, 707.445376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000112145,  0.000093241
2017-03-24 02:52:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000001112,  0.000093241,  0.000087753, 704.358376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000087753,  0.000093241
2017-03-24 02:52:07.172606, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000001112,  0.000101674,  0.000087753, 703.246376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000087753,  0.000101674
2017-03-24 02:52:07.593847, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000001112,  0.000104158,  0.000087753, 703.246376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000087753,  0.000104158
2017-03-24 02:52:07.795814, slv, 42010afffe8a0002(unknown)/1,  0.000100646, -0.000001112,  0.000077417,  0.000087753, 703.246376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000087753,  0.000077417
2017-03-24 02:52:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000001764,  0.000077417,  0.000117482, 703.246376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000117482,  0.000077417
2017-03-24 02:52:08.816260, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000001764,  0.000087394,  0.000117482, 705.010376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000117482,  0.000087394
2017-03-24 02:52:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000008046,  0.000087394,  0.000099775, 705.010376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000099775,  0.000087394
2017-03-24 02:52:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000009145,  0.000087394,  0.000119553, 713.056376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000119553,  0.000087394
2017-03-24 02:52:10.710111, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000009145,  0.000082960,  0.000119553, 722.201376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000119553,  0.000082960
2017-03-24 02:52:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000002272,  0.000082960,  0.000086049, 722.201376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000086049,  0.000082960
2017-03-24 02:52:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000002884,  0.000082960,  0.000120798, 724.473376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000120798,  0.000082960
2017-03-24 02:52:12.231285, slv, 42010afffe8a0002(unknown)/1,  0.000100528,  0.000002884,  0.000075805,  0.000120798, 727.357376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000120798,  0.000075805
2017-03-24 02:52:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100528,  0.000002218,  0.000075805,  0.000084706, 727.357376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000084706,  0.000075805
2017-03-24 02:52:13.294908, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000002218,  0.000158479,  0.000084706, 729.575376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000084706,  0.000158479
2017-03-24 02:52:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000004107,  0.000158479,  0.000108284, 729.575376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000108284,  0.000158479
2017-03-24 02:52:14.850246, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000004107,  0.000083957,  0.000108284, 725.468376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000108284,  0.000083957
2017-03-24 02:52:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000005358,  0.000083957,  0.000082479, 725.468376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000082479,  0.000083957
2017-03-24 02:52:15.572238, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000005358,  0.000112180,  0.000082479, 720.110376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000082479,  0.000112180
2017-03-24 02:52:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000002383,  0.000112180,  0.000114298, 720.110376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000114298,  0.000112180
2017-03-24 02:52:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000003810,  0.000112180,  0.000094801, 717.727376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000094801,  0.000112180
2017-03-24 02:52:17.009780, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000003810,  0.000086920,  0.000094801, 721.537376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000094801,  0.000086920
2017-03-24 02:52:17.579362, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000003810,  0.000121524,  0.000094801, 721.537376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000094801,  0.000121524
2017-03-24 02:52:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000006000,  0.000121524,  0.000118556, 721.537376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000118556,  0.000121524
2017-03-24 02:52:18.154475, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000006000,  0.000089065,  0.000118556, 727.537376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000118556,  0.000089065
2017-03-24 02:52:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000005467,  0.000089065,  0.000071829, 727.537376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000071829,  0.000089065
2017-03-24 02:52:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000011758,  0.000089065,  0.000106057, 722.070376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000106057,  0.000089065
2017-03-24 02:52:20.138730, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000011758,  0.000093219,  0.000106057, 710.312376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000106057,  0.000093219
2017-03-24 02:52:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000017091,  0.000093219,  0.000061178, 710.312376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000061178,  0.000093219
2017-03-24 02:52:21.082745, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000017091,  0.000086933,  0.000061178, 693.221376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000061178,  0.000086933
2017-03-24 02:52:21.696686, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000017091,  0.000068248,  0.000061178, 693.221376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000061178,  0.000068248
2017-03-24 02:52:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000011753,  0.000068248,  0.000116047, 693.221376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000116047,  0.000068248
2017-03-24 02:52:22.577588, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000011753,  0.000095600,  0.000116047, 681.468376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000116047,  0.000095600
2017-03-24 02:52:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000001689,  0.000095600,  0.000080374, 681.468376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000080374,  0.000095600
2017-03-24 02:52:23.121159, slv, 42010afffe8a0002(unknown)/1,  0.000099686, -0.000001689,  0.000081945,  0.000080374, 679.779376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000080374,  0.000081945
2017-03-24 02:52:23.556234, slv, 42010afffe8a0002(unknown)/1,  0.000099440, -0.000001689,  0.000093039,  0.000080374, 679.779376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000080374,  0.000093039
2017-03-24 02:52:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099440, -0.000000799,  0.000093039,  0.000117252, 679.779376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000117252,  0.000093039
2017-03-24 02:52:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000012563,  0.000093039,  0.000106754, 678.980376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000106754,  0.000093039
2017-03-24 02:52:25.331180, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000012563,  0.000091570,  0.000106754, 691.543376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000106754,  0.000091570
2017-03-24 02:52:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000014677,  0.000091570,  0.000121379, 691.543376953, S, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000121379,  0.000091570
2017-03-24 02:52:26.136641, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000014677,  0.000086596,  0.000121379, 706.220376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000121379,  0.000086596
2017-03-24 02:52:26.640857, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000014677,  0.000078873,  0.000121379, 706.220376953, D, 0.000102794, 578, -0.000001653, 10674, 736, 22,  0.000121379,  0.000078873
2017-03-24 02:52:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000009708,  0.000078873,  0.000096791, 706.220376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096791,  0.000078873
2017-03-24 02:52:27.491953, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000009708,  0.000085817,  0.000096791, 715.928376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096791,  0.000085817
2017-03-24 02:52:27.847156, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000009708,  0.000117830,  0.000096791, 715.928376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096791,  0.000117830
2017-03-24 02:52:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000006290,  0.000117830,  0.000114561, 715.928376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000114561,  0.000117830
2017-03-24 02:52:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000000488,  0.000117830,  0.000085127, 722.218376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000085127,  0.000117830
2017-03-24 02:52:29.204275, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000000488,  0.000089281,  0.000085127, 722.706376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000085127,  0.000089281
2017-03-24 02:52:29.839852, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000000488,  0.000078074,  0.000085127, 722.706376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000085127,  0.000078074
2017-03-24 02:52:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099090, -0.000002238,  0.000078074,  0.000108842, 722.706376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000108842,  0.000078074
2017-03-24 02:52:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000005351,  0.000078074,  0.000100041, 720.468376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000100041,  0.000078074
2017-03-24 02:52:31.047916, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000005351,  0.000082747,  0.000100041, 725.819376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000100041,  0.000082747
2017-03-24 02:52:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000011021,  0.000082747,  0.000119985, 725.819376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000119985,  0.000082747
2017-03-24 02:52:32.317895, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000011021,  0.000083560,  0.000119985, 736.840376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000119985,  0.000083560
2017-03-24 02:52:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000006175,  0.000083560,  0.000090115, 736.840376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000090115,  0.000083560
2017-03-24 02:52:33.908593, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000000590,  0.000083560,  0.000106420, 743.015376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000106420,  0.000083560
2017-03-24 02:52:34.005301, slv, 42010afffe8a0002(unknown)/1,  0.000098889, -0.000000590,  0.000093584,  0.000106420, 742.425376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000106420,  0.000093584
2017-03-24 02:52:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098889,  0.000014203,  0.000093584,  0.000119733, 742.425376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000119733,  0.000093584
2017-03-24 02:52:35.875379, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000014203,  0.000081841,  0.000119733, 756.628376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000119733,  0.000081841
2017-03-24 02:52:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000014684,  0.000081841,  0.000107438, 756.628376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000107438,  0.000081841
2017-03-24 02:52:36.561467, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000014684,  0.000090081,  0.000107438, 771.312376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000107438,  0.000090081
2017-03-24 02:52:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000006019,  0.000090081,  0.000102441, 771.312376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000102441,  0.000090081
2017-03-24 02:52:37.403192, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000006019,  0.000082641,  0.000102441, 777.331376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000102441,  0.000082641
2017-03-24 02:52:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000008525,  0.000082641,  0.000112412, 777.331376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000112412,  0.000082641
2017-03-24 02:52:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000002149,  0.000082641,  0.000089637, 785.856376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000089637,  0.000082641
2017-03-24 02:52:38.935393, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000002149,  0.000103421,  0.000089637, 788.005376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000089637,  0.000103421
2017-03-24 02:52:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000003686,  0.000103421,  0.000115418, 788.005376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000115418,  0.000103421
2017-03-24 02:52:40.042718, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000003686,  0.000096728,  0.000115418, 791.691376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000115418,  0.000096728
2017-03-24 02:52:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000005882,  0.000096728,  0.000070471, 791.691376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000070471,  0.000096728
2017-03-24 02:52:41.086261, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000005882,  0.000108229,  0.000070471, 785.809376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000070471,  0.000108229
2017-03-24 02:52:41.638804, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000005882,  0.000084599,  0.000070471, 785.809376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000070471,  0.000084599
2017-03-24 02:52:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000012964,  0.000084599,  0.000101034, 785.809376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000101034,  0.000084599
2017-03-24 02:52:42.639752, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000012964,  0.000083894,  0.000101034, 772.845376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000101034,  0.000083894
2017-03-24 02:52:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000002837,  0.000083894,  0.000090256, 772.845376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000090256,  0.000083894
2017-03-24 02:52:43.204463, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000002837,  0.000136072,  0.000090256, 770.008376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000090256,  0.000136072
2017-03-24 02:52:43.908504, slv, 42010afffe8a0002(unknown)/1,  0.000098445,  0.000017641,  0.000136072,  0.000141848, 770.008376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000141848,  0.000136072
2017-03-24 02:52:44.820527, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000017641,  0.000127906,  0.000141848, 787.649376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000141848,  0.000127906
2017-03-24 02:52:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000002267,  0.000127906,  0.000059977, 787.649376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000059977,  0.000127906
2017-03-24 02:52:45.376812, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000002267,  0.000097208,  0.000059977, 789.916376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000059977,  0.000097208
2017-03-24 02:52:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000005665,  0.000097208,  0.000126507, 789.916376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000126507,  0.000097208
2017-03-24 02:52:46.663267, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000005665,  0.000102003,  0.000126507, 784.251376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000126507,  0.000102003
2017-03-24 02:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098928,  0.000013070,  0.000102003,  0.000097530, 784.251376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000097530,  0.000102003
2017-03-24 02:52:47.716671, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000013070,  0.000091261,  0.000097530, 797.321376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000097530,  0.000091261
2017-03-24 02:52:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000001403,  0.000091261,  0.000103216, 797.321376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000103216,  0.000091261
2017-03-24 02:52:48.842487, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000001403,  0.000147102,  0.000103216, 798.724376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000103216,  0.000147102
2017-03-24 02:52:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000004775,  0.000147102,  0.000085426, 798.724376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000085426,  0.000147102
2017-03-24 02:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000000457,  0.000147102,  0.000112021, 793.949376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000112021,  0.000147102
2017-03-24 02:52:50.703891, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000000457,  0.000103537,  0.000112021, 793.492376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000112021,  0.000103537
2017-03-24 02:52:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000009875,  0.000103537,  0.000106361, 793.492376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000106361,  0.000103537
2017-03-24 02:52:51.741507, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000009875,  0.000115385,  0.000106361, 803.367376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000106361,  0.000115385
2017-03-24 02:52:51.811176, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000009875,  0.000172918,  0.000106361, 803.367376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000106361,  0.000172918
2017-03-24 02:52:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000008511,  0.000172918,  0.000110117, 803.367376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000110117,  0.000172918
2017-03-24 02:52:52.286418, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000008511,  0.000091065,  0.000110117, 811.878376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000110117,  0.000091065
2017-03-24 02:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000004484,  0.000091065,  0.000081238, 811.878376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000081238,  0.000091065
2017-03-24 02:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000011404,  0.000091065,  0.000096590, 807.394376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096590,  0.000091065
2017-03-24 02:52:54.204773, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000011404,  0.000107808,  0.000096590, 795.990376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096590,  0.000107808
2017-03-24 02:52:54.817846, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000011404,  0.000085222,  0.000096590, 795.990376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096590,  0.000085222
2017-03-24 02:52:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000019310,  0.000085222,  0.000065384, 795.990376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000065384,  0.000085222
2017-03-24 02:52:55.728195, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000019310,  0.000095968,  0.000065384, 776.680376953, D, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000065384,  0.000095968
2017-03-24 02:52:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000019173,  0.000095968,  0.000096597, 776.680376953, S, 0.000100567, 672, 0.000000033, 6972, 711, 14,  0.000096597,  0.000095968
2017-03-24 02:52:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000008136,  0.000095968,  0.000119777, 757.507376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000119777,  0.000095968
2017-03-24 02:52:57.421292, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000008136,  0.000098827,  0.000119777, 765.643376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000119777,  0.000098827
2017-03-24 02:52:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000009968,  0.000098827,  0.000100182, 765.643376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000100182,  0.000098827
2017-03-24 02:52:58.839655, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000009968,  0.000096277,  0.000100182, 775.611376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000100182,  0.000096277
2017-03-24 02:52:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000005617,  0.000096277,  0.000088586, 775.611376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000088586,  0.000096277
2017-03-24 02:52:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000009201,  0.000096277,  0.000093073, 769.994376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000093073,  0.000096277
2017-03-24 02:53:00.254101, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000009201,  0.000099501,  0.000093073, 760.793376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000093073,  0.000099501
2017-03-24 02:53:00.798227, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000009201,  0.000121530,  0.000093073, 760.793376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000093073,  0.000121530
2017-03-24 02:53:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000016711,  0.000121530,  0.000073551, 760.793376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000073551,  0.000121530
2017-03-24 02:53:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000003290,  0.000121530,  0.000133060, 744.082376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133060,  0.000121530
2017-03-24 02:53:02.571683, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000003290,  0.000100028,  0.000133060, 747.372376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133060,  0.000100028
2017-03-24 02:53:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000059026,  0.000100028,  0.000185211, 747.372376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000185211,  0.000100028
2017-03-24 02:53:03.343148, slv, 42010afffe8a0002(unknown)/1,  0.000100656,  0.000059026,  0.000098851,  0.000185211, 806.398376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000185211,  0.000098851
2017-03-24 02:53:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100656,  0.000045044,  0.000098851,  0.000105736, 806.398376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000105736,  0.000098851
2017-03-24 02:53:04.522708, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000045044,  0.000109734,  0.000105736, 851.442376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000105736,  0.000109734
2017-03-24 02:53:04.908585, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000002750,  0.000109734,  0.000090455, 851.442376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000090455,  0.000109734
2017-03-24 02:53:05.504208, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000002750,  0.000126649,  0.000090455, 848.692376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000090455,  0.000126649
2017-03-24 02:53:05.545470, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000002750,  0.000121194,  0.000090455, 848.692376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000090455,  0.000121194
2017-03-24 02:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000004794,  0.000121194,  0.000102233, 848.692376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000102233,  0.000121194
2017-03-24 02:53:06.412362, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000004794,  0.000116757,  0.000102233, 843.898376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000102233,  0.000116757
2017-03-24 02:53:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000015106,  0.000116757,  0.000130561, 843.898376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000130561,  0.000116757
2017-03-24 02:53:07.263725, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000015106,  0.000104875,  0.000130561, 859.004376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000130561,  0.000104875
2017-03-24 02:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000011659,  0.000104875,  0.000095630, 859.004376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000095630,  0.000104875
2017-03-24 02:53:07.991013, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000011659,  0.000102258,  0.000095630, 870.663376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000095630,  0.000102258
2017-03-24 02:53:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000029354,  0.000102258,  0.000048832, 870.663376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000048832,  0.000102258
2017-03-24 02:53:09.699453, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000029354,  0.000106115,  0.000048832, 841.309376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000048832,  0.000106115
2017-03-24 02:53:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000032232,  0.000106115,  0.000089769, 841.309376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000089769,  0.000106115
2017-03-24 02:53:10.083024, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000032232,  0.000108857,  0.000089769, 809.077376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000089769,  0.000108857
2017-03-24 02:53:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000022535,  0.000108857,  0.000067811, 809.077376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000067811,  0.000108857
2017-03-24 02:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000016581,  0.000108857,  0.000101474, 786.542376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000101474,  0.000108857
2017-03-24 02:53:11.917421, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000016581,  0.000100991,  0.000101474, 769.961376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000101474,  0.000100991
2017-03-24 02:53:12.669327, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000016581,  0.000110911,  0.000101474, 769.961376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000101474,  0.000110911
2017-03-24 02:53:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000003309,  0.000110911,  0.000107616, 769.961376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107616,  0.000110911
2017-03-24 02:53:13.605427, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000003309,  0.000121988,  0.000107616, 773.270376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107616,  0.000121988
2017-03-24 02:53:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000000867,  0.000121988,  0.000096759, 773.270376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000096759,  0.000121988
2017-03-24 02:53:14.440590, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000000867,  0.000105165,  0.000096759, 774.137376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000096759,  0.000105165
2017-03-24 02:53:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000018043,  0.000105165,  0.000070041, 774.137376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000070041,  0.000105165
2017-03-24 02:53:15.757026, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000018043,  0.000104334,  0.000070041, 756.094376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000070041,  0.000104334
2017-03-24 02:53:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000006932,  0.000104334,  0.000118966, 756.094376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000118966,  0.000104334
2017-03-24 02:53:16.308847, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000006932,  0.000106976,  0.000118966, 749.162376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000118966,  0.000106976
2017-03-24 02:53:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000003294,  0.000106976,  0.000077182, 749.162376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000077182,  0.000106976
2017-03-24 02:53:17.700263, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000003294,  0.000108103,  0.000077182, 745.868376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000077182,  0.000108103
2017-03-24 02:53:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000011576,  0.000108103,  0.000102406, 745.868376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000102406,  0.000108103
2017-03-24 02:53:18.303139, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000011576,  0.000111209,  0.000102406, 734.292376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000102406,  0.000111209
2017-03-24 02:53:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000010379,  0.000111209,  0.000079572, 734.292376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000079572,  0.000111209
2017-03-24 02:53:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000005400,  0.000111209,  0.000133938, 723.913376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133938,  0.000111209
2017-03-24 02:53:19.908938, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000005400,  0.000067670,  0.000133938, 729.313376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133938,  0.000067670
2017-03-24 02:53:20.426105, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000005400,  0.000114218,  0.000133938, 729.313376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133938,  0.000114218
2017-03-24 02:53:20.890232, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000005400,  0.000094781,  0.000133938, 729.313376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000133938,  0.000094781
2017-03-24 02:53:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000011753,  0.000094781,  0.000092765, 729.313376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000092765,  0.000094781
2017-03-24 02:53:21.532727, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000011753,  0.000099284,  0.000092765, 741.066376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000092765,  0.000099284
2017-03-24 02:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000001813,  0.000099284,  0.000107345, 741.066376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107345,  0.000099284
2017-03-24 02:53:22.119303, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000001813,  0.000111976,  0.000107345, 739.253376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107345,  0.000111976
2017-03-24 02:53:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000029329,  0.000111976,  0.000155118, 739.253376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000155118,  0.000111976
2017-03-24 02:53:23.058612, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000029329,  0.000102623,  0.000155118, 768.582376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000155118,  0.000102623
2017-03-24 02:53:23.619381, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000029329,  0.000100045,  0.000155118, 768.582376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000155118,  0.000100045
2017-03-24 02:53:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000029190,  0.000100045,  0.000107759, 768.582376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107759,  0.000100045
2017-03-24 02:53:24.818902, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000029190,  0.000096573,  0.000107759, 797.772376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000107759,  0.000096573
2017-03-24 02:53:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000010436,  0.000096573,  0.000076735, 797.772376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000076735,  0.000096573
2017-03-24 02:53:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000007904,  0.000096573,  0.000113015, 787.336376953, S, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000113015,  0.000096573
2017-03-24 02:53:26.668443, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000007904,  0.000107991,  0.000113015, 779.432376953, D, 0.000099191, 554, 0.000001710, 9469, 771, 29,  0.000113015,  0.000107991
2017-03-24 02:53:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000010504,  0.000107991,  0.000071590, 779.432376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000071590,  0.000107991
2017-03-24 02:53:26.922239, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000010504,  0.000127556,  0.000071590, 768.928376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000071590,  0.000127556
2017-03-24 02:53:27.539993, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000010504,  0.000103491,  0.000071590, 768.928376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000071590,  0.000103491
2017-03-24 02:53:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000014536,  0.000103491,  0.000104895, 768.928376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000104895,  0.000103491
2017-03-24 02:53:28.803805, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000014536,  0.000092017,  0.000104895, 754.392376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000104895,  0.000092017
2017-03-24 02:53:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000009158,  0.000092017,  0.000082082, 754.392376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000082082,  0.000092017
2017-03-24 02:53:29.601503, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000009158,  0.000097568,  0.000082082, 745.234376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000082082,  0.000097568
2017-03-24 02:53:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000008047,  0.000097568,  0.000106833, 745.234376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000106833,  0.000097568
2017-03-24 02:53:29.992687, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000008047,  0.000099823,  0.000106833, 737.187376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000106833,  0.000099823
2017-03-24 02:53:30.027817, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000008047,  0.000087615,  0.000106833, 737.187376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000106833,  0.000087615
2017-03-24 02:53:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000000784,  0.000087615,  0.000096352, 737.187376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000096352,  0.000087615
2017-03-24 02:53:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000004227,  0.000087615,  0.000116731, 736.403376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000116731,  0.000087615
2017-03-24 02:53:32.005002, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000004227,  0.000091923,  0.000116731, 740.630376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000116731,  0.000091923
2017-03-24 02:53:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000005155,  0.000091923,  0.000077565, 740.630376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000077565,  0.000091923
2017-03-24 02:53:33.377613, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000005155,  0.000125963,  0.000077565, 735.475376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000077565,  0.000125963
2017-03-24 02:53:33.453788, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005155,  0.000080099,  0.000077565, 735.475376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000077565,  0.000080099
2017-03-24 02:53:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000011619,  0.000080099,  0.000150080, 735.475376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000150080,  0.000080099
2017-03-24 02:53:34.297838, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000011619,  0.000134510,  0.000150080, 747.094376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000150080,  0.000134510
2017-03-24 02:53:34.521512, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000011619,  0.000096593,  0.000150080, 747.094376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000150080,  0.000096593
2017-03-24 02:53:34.908593, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000015047,  0.000096593,  0.000084854, 747.094376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000084854,  0.000096593
2017-03-24 02:53:35.325062, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000015047,  0.000105695,  0.000084854, 762.141376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000084854,  0.000105695
2017-03-24 02:53:35.877232, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000015047,  0.000100687,  0.000084854, 762.141376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000084854,  0.000100687
2017-03-24 02:53:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000012777,  0.000100687,  0.000146115, 762.141376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000146115,  0.000100687
2017-03-24 02:53:36.484389, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000012777,  0.000130427,  0.000146115, 774.918376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000146115,  0.000130427
2017-03-24 02:53:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000014401,  0.000130427,  0.000088267, 774.918376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000088267,  0.000130427
2017-03-24 02:53:37.122230, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000014401,  0.000101724,  0.000088267, 789.319376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000088267,  0.000101724
2017-03-24 02:53:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000009263,  0.000101724,  0.000099201, 789.319376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000099201,  0.000101724
2017-03-24 02:53:38.426183, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000009263,  0.000099324,  0.000099201, 780.056376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000099201,  0.000099324
2017-03-24 02:53:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000017632,  0.000099324,  0.000071652, 780.056376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000071652,  0.000099324
2017-03-24 02:53:39.908583, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000010706,  0.000099324,  0.000112961, 762.424376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000112961,  0.000099324
2017-03-24 02:53:39.969145, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000010706,  0.000109802,  0.000112961, 751.718376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000112961,  0.000109802
2017-03-24 02:53:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000004914,  0.000109802,  0.000083272, 751.718376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000083272,  0.000109802
2017-03-24 02:53:41.442179, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000004914,  0.000130071,  0.000083272, 746.804376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000083272,  0.000130071
2017-03-24 02:53:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000005925,  0.000130071,  0.000111067, 746.804376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000111067,  0.000130071
2017-03-24 02:53:42.062394, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000005925,  0.000090442,  0.000111067, 740.879376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000111067,  0.000090442
2017-03-24 02:53:42.157138, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000005925,  0.000108238,  0.000111067, 740.879376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000111067,  0.000108238
2017-03-24 02:53:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000008532,  0.000108238,  0.000078192, 740.879376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000078192,  0.000108238
2017-03-24 02:53:43.021455, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000008532,  0.000142555,  0.000078192, 732.347376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000078192,  0.000142555
2017-03-24 02:53:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000012632,  0.000142555,  0.000103014, 732.347376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000103014,  0.000142555
2017-03-24 02:53:44.244370, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000012632,  0.000098591,  0.000103014, 719.715376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000103014,  0.000098591
2017-03-24 02:53:44.908649, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000004175,  0.000098591,  0.000095249, 719.715376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000095249,  0.000098591
2017-03-24 02:53:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000002104,  0.000098591,  0.000107194, 715.540376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000107194,  0.000098591
2017-03-24 02:53:45.944032, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000002104,  0.000095571,  0.000107194, 713.436376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000107194,  0.000095571
2017-03-24 02:53:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000000349,  0.000095571,  0.000098724, 713.436376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000098724,  0.000095571
2017-03-24 02:53:47.325239, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000000349,  0.000090825,  0.000098724, 713.087376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000098724,  0.000090825
2017-03-24 02:53:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000000496,  0.000090825,  0.000106784, 713.087376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000106784,  0.000090825
2017-03-24 02:53:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000000463,  0.000090825,  0.000098708, 712.591376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000098708,  0.000090825
2017-03-24 02:53:49.012243, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000000463,  0.000100554,  0.000098708, 712.128376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000098708,  0.000100554
2017-03-24 02:53:49.354340, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000000463,  0.000104818,  0.000098708, 712.128376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000098708,  0.000104818
2017-03-24 02:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000001826,  0.000104818,  0.000111229, 712.128376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000111229,  0.000104818
2017-03-24 02:53:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000005380,  0.000104818,  0.000084165, 713.954376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000084165,  0.000104818
2017-03-24 02:53:51.321992, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000005380,  0.000084207,  0.000084165, 708.574376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000084165,  0.000084207
2017-03-24 02:53:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000009320,  0.000084207,  0.000103192, 708.574376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000103192,  0.000084207
2017-03-24 02:53:51.948195, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000009320,  0.000088448,  0.000103192, 699.254376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000103192,  0.000088448
2017-03-24 02:53:52.850953, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000009320,  0.000127035,  0.000103192, 699.254376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000103192,  0.000127035
2017-03-24 02:53:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000005403,  0.000127035,  0.000113295, 699.254376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000113295,  0.000127035
2017-03-24 02:53:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000018468,  0.000127035,  0.000129163, 704.657376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000129163,  0.000127035
2017-03-24 02:53:54.018038, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000018468,  0.000110821,  0.000129163, 723.125376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000129163,  0.000110821
2017-03-24 02:53:54.493588, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000018468,  0.000099883,  0.000129163, 723.125376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000129163,  0.000099883
2017-03-24 02:53:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000009078,  0.000099883,  0.000094968, 723.125376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000094968,  0.000099883
2017-03-24 02:53:55.649958, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000009078,  0.000096066,  0.000094968, 732.203376953, D, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000094968,  0.000096066
2017-03-24 02:53:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001868,  0.000096066,  0.000115224, 732.203376953, S, 0.000101331, 748, 0.000000731, 20205, 782, 42,  0.000115224,  0.000096066
2017-03-24 02:53:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001331,  0.000096066,  0.000093922, 734.071376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000093922,  0.000096066
2017-03-24 02:53:57.434734, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000001331,  0.000093884,  0.000093922, 735.402376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000093922,  0.000093884
2017-03-24 02:53:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000002399,  0.000093884,  0.000107632, 735.402376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000107632,  0.000093884
2017-03-24 02:53:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000000961,  0.000093884,  0.000100508, 733.003376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100508,  0.000093884
2017-03-24 02:53:59.174043, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000000961,  0.000094318,  0.000100508, 733.964376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100508,  0.000094318
2017-03-24 02:53:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000000618,  0.000094318,  0.000104357, 733.964376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000104357,  0.000094318
2017-03-24 02:54:00.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000011871,  0.000094318,  0.000077887, 733.346376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000077887,  0.000094318
2017-03-24 02:54:01.128087, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000011871,  0.000110192,  0.000077887, 721.475376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000077887,  0.000110192
2017-03-24 02:54:01.303866, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000011871,  0.000119684,  0.000077887, 721.475376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000077887,  0.000119684
2017-03-24 02:54:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000006972,  0.000119684,  0.000113941, 721.475376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000113941,  0.000119684
2017-03-24 02:54:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000005175,  0.000119684,  0.000081265, 714.503376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000081265,  0.000119684
2017-03-24 02:54:03.078199, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000005175,  0.000093351,  0.000081265, 709.328376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000081265,  0.000093351
2017-03-24 02:54:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000007478,  0.000093351,  0.000109183, 709.328376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000109183,  0.000093351
2017-03-24 02:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000002068,  0.000093351,  0.000100205, 701.850376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100205,  0.000093351
2017-03-24 02:54:05.009198, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000002068,  0.000098480,  0.000100205, 703.918376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100205,  0.000098480
2017-03-24 02:54:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000007209,  0.000098480,  0.000119320, 703.918376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000119320,  0.000098480
2017-03-24 02:54:06.557396, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000007209,  0.000106085,  0.000119320, 711.127376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000119320,  0.000106085
2017-03-24 02:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000004200,  0.000106085,  0.000077298, 711.127376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000077298,  0.000106085
2017-03-24 02:54:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000005752,  0.000106085,  0.000116270, 706.927376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000116270,  0.000106085
2017-03-24 02:54:08.407930, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000005752,  0.000098370,  0.000116270, 701.175376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000116270,  0.000098370
2017-03-24 02:54:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000006396,  0.000098370,  0.000101711, 701.175376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000101711,  0.000098370
2017-03-24 02:54:09.182711, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000006396,  0.000079996,  0.000101711, 707.571376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000101711,  0.000079996
2017-03-24 02:54:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000002317,  0.000079996,  0.000098905, 707.571376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000098905,  0.000079996
2017-03-24 02:54:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000009352,  0.000079996,  0.000087585, 705.254376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000087585,  0.000079996
2017-03-24 02:54:10.954495, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000009352,  0.000089898,  0.000087585, 695.902376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000087585,  0.000089898
2017-03-24 02:54:11.608504, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000009352,  0.000084262,  0.000087585, 695.902376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000087585,  0.000084262
2017-03-24 02:54:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000020227,  0.000084262,  0.000157628, 695.902376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000157628,  0.000084262
2017-03-24 02:54:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000022363,  0.000084262,  0.000091422, 716.129376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000091422,  0.000084262
2017-03-24 02:54:12.935436, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000022363,  0.000099625,  0.000091422, 738.492376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000091422,  0.000099625
2017-03-24 02:54:13.314239, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000022363,  0.000130761,  0.000091422, 738.492376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000091422,  0.000130761
2017-03-24 02:54:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000006166,  0.000130761,  0.000100411, 738.492376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100411,  0.000130761
2017-03-24 02:54:14.605985, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000006166,  0.000141823,  0.000100411, 732.326376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100411,  0.000141823
2017-03-24 02:54:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000006668,  0.000141823,  0.000090479, 732.326376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000090479,  0.000141823
2017-03-24 02:54:15.236681, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000006668,  0.000088648,  0.000090479, 725.658376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000090479,  0.000088648
2017-03-24 02:54:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000007962,  0.000088648,  0.000129941, 725.658376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000129941,  0.000088648
2017-03-24 02:54:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000020122,  0.000088648,  0.000114849, 733.620376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114849,  0.000088648
2017-03-24 02:54:17.158302, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000020122,  0.000110790,  0.000114849, 753.742376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114849,  0.000110790
2017-03-24 02:54:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000006891,  0.000110790,  0.000103463, 753.742376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000103463,  0.000110790
2017-03-24 02:54:17.922981, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000006891,  0.000101516,  0.000103463, 760.633376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000103463,  0.000101516
2017-03-24 02:54:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000022112,  0.000101516,  0.000145359, 760.633376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000145359,  0.000101516
2017-03-24 02:54:19.173848, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000022112,  0.000099284,  0.000145359, 782.745376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000145359,  0.000099284
2017-03-24 02:54:19.190178, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000022112,  0.000152355,  0.000145359, 782.745376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000145359,  0.000152355
2017-03-24 02:54:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000020243,  0.000152355,  0.000100482, 782.745376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100482,  0.000152355
2017-03-24 02:54:20.818848, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000020243,  0.000100785,  0.000100482, 802.988376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000100482,  0.000100785
2017-03-24 02:54:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000010637,  0.000100785,  0.000084612, 802.988376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000084612,  0.000100785
2017-03-24 02:54:21.292617, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000010637,  0.000139123,  0.000084612, 792.351376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000084612,  0.000139123
2017-03-24 02:54:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000006971,  0.000139123,  0.000108200, 792.351376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000108200,  0.000139123
2017-03-24 02:54:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000006924,  0.000139123,  0.000084750, 785.380376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000084750,  0.000139123
2017-03-24 02:54:23.008428, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000006924,  0.000103087,  0.000084750, 778.456376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000084750,  0.000103087
2017-03-24 02:54:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000003785,  0.000103087,  0.000114470, 778.456376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114470,  0.000103087
2017-03-24 02:54:24.018243, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000003785,  0.000112287,  0.000114470, 774.671376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114470,  0.000112287
2017-03-24 02:54:24.178897, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000003785,  0.000112301,  0.000114470, 774.671376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114470,  0.000112301
2017-03-24 02:54:24.236573, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000003785,  0.000088657,  0.000114470, 774.671376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000114470,  0.000088657
2017-03-24 02:54:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000015314,  0.000088657,  0.000061906, 774.671376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000061906,  0.000088657
2017-03-24 02:54:25.214064, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000015314,  0.000097211,  0.000061906, 759.357376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000061906,  0.000097211
2017-03-24 02:54:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000011391,  0.000097211,  0.000122333, 759.357376953, S, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000122333,  0.000097211
2017-03-24 02:54:26.000720, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000011391,  0.000106991,  0.000122333, 747.966376953, D, 0.000102848, 358, -0.000001512, 9431, 737, 24,  0.000122333,  0.000106991
2017-03-24 02:54:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000004316,  0.000106991,  0.000093018, 747.966376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093018,  0.000106991
2017-03-24 02:54:26.961229, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000004316,  0.000107222,  0.000093018, 752.282376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093018,  0.000107222
2017-03-24 02:54:27.105446, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000004316,  0.000072813,  0.000093018, 752.282376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093018,  0.000072813
2017-03-24 02:54:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000009944,  0.000072813,  0.000093592, 752.282376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093592,  0.000072813
2017-03-24 02:54:28.367639, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000009944,  0.000084310,  0.000093592, 742.338376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093592,  0.000084310
2017-03-24 02:54:28.484312, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000009944,  0.000109426,  0.000093592, 742.338376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093592,  0.000109426
2017-03-24 02:54:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000013997,  0.000109426,  0.000084401, 742.338376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000084401,  0.000109426
2017-03-24 02:54:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000006946,  0.000109426,  0.000107305, 728.341376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000107305,  0.000109426
2017-03-24 02:54:30.413381, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000006946,  0.000121317,  0.000107305, 721.395376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000107305,  0.000121317
2017-03-24 02:54:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000005339,  0.000121317,  0.000087695, 721.395376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000087695,  0.000121317
2017-03-24 02:54:31.414634, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000005339,  0.000076920,  0.000087695, 716.056376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000087695,  0.000076920
2017-03-24 02:54:31.485212, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000005339,  0.000093951,  0.000087695, 716.056376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000087695,  0.000093951
2017-03-24 02:54:31.589960, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000005339,  0.000090384,  0.000087695, 716.056376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000087695,  0.000090384
2017-03-24 02:54:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000007579,  0.000090384,  0.000132700, 716.056376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000132700,  0.000090384
2017-03-24 02:54:32.365497, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000007579,  0.000093524,  0.000132700, 723.635376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000132700,  0.000093524
2017-03-24 02:54:32.366750, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000007579,  0.000058404,  0.000132700, 723.635376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000132700,  0.000058404
2017-03-24 02:54:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000005003,  0.000058404,  0.000082032, 723.635376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000082032,  0.000058404
2017-03-24 02:54:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000006644,  0.000058404,  0.000109416, 728.638376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000109416,  0.000058404
2017-03-24 02:54:34.019613, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000006644,  0.000080716,  0.000109416, 721.994376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000109416,  0.000080716
2017-03-24 02:54:34.645606, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000006644,  0.000082250,  0.000109416, 721.994376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000109416,  0.000082250
2017-03-24 02:54:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000018721,  0.000082250,  0.000132546, 721.994376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000132546,  0.000082250
2017-03-24 02:54:35.421760, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000018721,  0.000095293,  0.000132546, 740.715376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000132546,  0.000095293
2017-03-24 02:54:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000013363,  0.000095293,  0.000098526, 740.715376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098526,  0.000095293
2017-03-24 02:54:36.846191, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000013363,  0.000103037,  0.000098526, 754.078376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098526,  0.000103037
2017-03-24 02:54:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000016707,  0.000103037,  0.000139359, 754.078376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000139359,  0.000103037
2017-03-24 02:54:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000016269,  0.000103037,  0.000097732, 770.785376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000097732,  0.000103037
2017-03-24 02:54:38.126100, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000016269,  0.000084190,  0.000097732, 787.054376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000097732,  0.000084190
2017-03-24 02:54:38.228956, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000016269,  0.000084721,  0.000097732, 787.054376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000097732,  0.000084721
2017-03-24 02:54:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000007086,  0.000084721,  0.000092374, 787.054376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000092374,  0.000084721
2017-03-24 02:54:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000006600,  0.000084721,  0.000098430, 779.968376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098430,  0.000084721
2017-03-24 02:54:40.032080, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000006600,  0.000088591,  0.000098430, 773.368376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098430,  0.000088591
2017-03-24 02:54:40.603512, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000006600,  0.000081631,  0.000098430, 773.368376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098430,  0.000081631
2017-03-24 02:54:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000005048,  0.000081631,  0.000095169, 773.368376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000095169,  0.000081631
2017-03-24 02:54:41.337019, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000005048,  0.000109501,  0.000095169, 768.320376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000095169,  0.000109501
2017-03-24 02:54:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000007894,  0.000109501,  0.000092343, 768.320376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000092343,  0.000109501
2017-03-24 02:54:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000012873,  0.000109501,  0.000085126, 760.426376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000085126,  0.000109501
2017-03-24 02:54:43.061646, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000012873,  0.000094701,  0.000085126, 747.553376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000085126,  0.000094701
2017-03-24 02:54:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000012289,  0.000094701,  0.000093426, 747.553376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093426,  0.000094701
2017-03-24 02:54:44.397653, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000012289,  0.000083675,  0.000093426, 735.264376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000093426,  0.000083675
2017-03-24 02:54:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000007094,  0.000083675,  0.000095238, 735.264376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000095238,  0.000083675
2017-03-24 02:54:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000002796,  0.000083675,  0.000113014, 728.170376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000113014,  0.000083675
2017-03-24 02:54:46.381880, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000002796,  0.000079734,  0.000113014, 730.966376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000113014,  0.000079734
2017-03-24 02:54:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000002720,  0.000079734,  0.000094947, 730.966376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000094947,  0.000079734
2017-03-24 02:54:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000000454,  0.000079734,  0.000108344, 733.686376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000108344,  0.000079734
2017-03-24 02:54:48.122644, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000000454,  0.000107916,  0.000108344, 734.140376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000108344,  0.000107916
2017-03-24 02:54:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000013746,  0.000107916,  0.000066563, 734.140376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000066563,  0.000107916
2017-03-24 02:54:49.087287, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000013746,  0.000089329,  0.000066563, 720.394376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000066563,  0.000089329
2017-03-24 02:54:49.545145, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000013746,  0.000089143,  0.000066563, 720.394376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000066563,  0.000089143
2017-03-24 02:54:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000051153,  0.000089143,  0.000237669, 720.394376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000237669,  0.000089143
2017-03-24 02:54:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000060288,  0.000089143,  0.000084343, 771.547376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000084343,  0.000089143
2017-03-24 02:54:51.001568, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000060288,  0.000101297,  0.000084343, 831.835376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000084343,  0.000101297
2017-03-24 02:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000004497,  0.000101297,  0.000125847, 831.835376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000125847,  0.000101297
2017-03-24 02:54:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000022913,  0.000101297,  0.000120936, 836.332376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000120936,  0.000101297
2017-03-24 02:54:52.975991, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000022913,  0.000091240,  0.000120936, 859.245376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000120936,  0.000091240
2017-03-24 02:54:53.594362, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000022913,  0.000113024,  0.000120936, 859.245376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000120936,  0.000113024
2017-03-24 02:54:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000009266,  0.000113024,  0.000098708, 859.245376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000098708,  0.000113024
2017-03-24 02:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000003140,  0.000113024,  0.000096281, 868.511376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000096281,  0.000113024
2017-03-24 02:54:55.108351, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000003140,  0.000095416,  0.000096281, 865.371376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000096281,  0.000095416
2017-03-24 02:54:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000001710,  0.000095416,  0.000101659, 865.371376953, S, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000101659,  0.000095416
2017-03-24 02:54:56.060082, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000001710,  0.000107395,  0.000101659, 863.661376953, D, 0.000102786, 509, 0.000000463, 11001, 737, 31,  0.000101659,  0.000107395
2017-03-24 02:54:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000009958,  0.000107395,  0.000079867, 863.661376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000079867,  0.000107395
2017-03-24 02:54:57.464999, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000009958,  0.000104305,  0.000079867, 853.703376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000079867,  0.000104305
2017-03-24 02:54:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000006674,  0.000104305,  0.000134877, 853.703376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000134877,  0.000104305
2017-03-24 02:54:57.939306, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000006674,  0.000095249,  0.000134877, 860.377376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000134877,  0.000095249
2017-03-24 02:54:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000010386,  0.000095249,  0.000087298, 860.377376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000087298,  0.000095249
2017-03-24 02:54:59.035359, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000010386,  0.000095299,  0.000087298, 870.763376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000087298,  0.000095299
2017-03-24 02:54:59.702310, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000010386,  0.000094896,  0.000087298, 870.763376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000087298,  0.000094896
2017-03-24 02:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000005847,  0.000094896,  0.000102346, 870.763376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000102346,  0.000094896
2017-03-24 02:55:00.293151, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000005847,  0.000107287,  0.000102346, 864.916376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000102346,  0.000107287
2017-03-24 02:55:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000002797,  0.000107287,  0.000104434, 864.916376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000104434,  0.000107287
2017-03-24 02:55:01.318188, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000002797,  0.000111591,  0.000104434, 867.713376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000104434,  0.000111591
2017-03-24 02:55:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000004472,  0.000111591,  0.000087855, 867.713376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000087855,  0.000111591
2017-03-24 02:55:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000018167,  0.000111591,  0.000077134, 863.241376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000077134,  0.000111591
2017-03-24 02:55:02.986335, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000018167,  0.000101682,  0.000077134, 845.074376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000077134,  0.000101682
2017-03-24 02:55:03.647558, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000018167,  0.000101362,  0.000077134, 845.074376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000077134,  0.000101362
2017-03-24 02:55:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000012336,  0.000101362,  0.000099310, 845.074376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000099310,  0.000101362
2017-03-24 02:55:04.777189, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000012336,  0.000108572,  0.000099310, 832.738376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000099310,  0.000108572
2017-03-24 02:55:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000010272,  0.000108572,  0.000080994, 832.738376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000080994,  0.000108572
2017-03-24 02:55:05.220835, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000010272,  0.000136424,  0.000080994, 822.466376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000080994,  0.000136424
2017-03-24 02:55:05.883312, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000010272,  0.000088235,  0.000080994, 822.466376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000080994,  0.000088235
2017-03-24 02:55:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000011746,  0.000088235,  0.000096336, 822.466376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000096336,  0.000088235
2017-03-24 02:55:06.665545, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000011746,  0.000095515,  0.000096336, 810.720376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000096336,  0.000095515
2017-03-24 02:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000012262,  0.000095515,  0.000079836, 810.720376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000079836,  0.000095515
2017-03-24 02:55:07.735100, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000012262,  0.000103426,  0.000079836, 798.458376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000079836,  0.000103426
2017-03-24 02:55:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000009777,  0.000103426,  0.000101046, 798.458376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000101046,  0.000103426
2017-03-24 02:55:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000006610,  0.000103426,  0.000086069, 788.681376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000086069,  0.000103426
2017-03-24 02:55:09.173559, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000006610,  0.000093129,  0.000086069, 782.071376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000086069,  0.000093129
2017-03-24 02:55:09.380038, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000006610,  0.000081430,  0.000086069, 782.071376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000086069,  0.000081430
2017-03-24 02:55:09.729415, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000006610,  0.000136512,  0.000086069, 782.071376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000086069,  0.000136512
2017-03-24 02:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000007811,  0.000136512,  0.000098249, 782.071376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098249,  0.000136512
2017-03-24 02:55:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000004221,  0.000136512,  0.000092855, 774.260376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092855,  0.000136512
2017-03-24 02:55:11.270553, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000004221,  0.000096359,  0.000092855, 770.039376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092855,  0.000096359
2017-03-24 02:55:11.280097, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000004221,  0.000108133,  0.000092855, 770.039376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092855,  0.000108133
2017-03-24 02:55:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000004134,  0.000108133,  0.000098437, 770.039376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098437,  0.000108133
2017-03-24 02:55:12.200778, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000004134,  0.000081010,  0.000098437, 765.905376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098437,  0.000081010
2017-03-24 02:55:12.475393, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000004134,  0.000135733,  0.000098437, 765.905376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098437,  0.000135733
2017-03-24 02:55:12.908623, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000010065,  0.000135733,  0.000080992, 765.905376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000080992,  0.000135733
2017-03-24 02:55:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000013148,  0.000135733,  0.000092257, 755.840376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092257,  0.000135733
2017-03-24 02:55:14.209272, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000013148,  0.000082555,  0.000092257, 742.692376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092257,  0.000082555
2017-03-24 02:55:14.465916, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000013148,  0.000096676,  0.000092257, 742.692376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092257,  0.000096676
2017-03-24 02:55:14.724654, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000013148,  0.000101099,  0.000092257, 742.692376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000092257,  0.000101099
2017-03-24 02:55:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000003696,  0.000101099,  0.000099733, 742.692376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000099733,  0.000101099
2017-03-24 02:55:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000000511,  0.000101099,  0.000098462, 738.996376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098462,  0.000101099
2017-03-24 02:55:16.199260, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000000511,  0.000096885,  0.000098462, 738.485376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000098462,  0.000096885
2017-03-24 02:55:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000003184,  0.000096885,  0.000094348, 738.485376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000094348,  0.000096885
2017-03-24 02:55:17.420444, slv, 42010afffe8a0002(unknown)/1,  0.000099567, -0.000003184,  0.000107636,  0.000094348, 735.301376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000094348,  0.000107636
2017-03-24 02:55:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099567, -0.000002626,  0.000107636,  0.000099536, 735.301376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000099536,  0.000107636
2017-03-24 02:55:18.136814, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000002626,  0.000089311,  0.000099536, 732.675376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000099536,  0.000089311
2017-03-24 02:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000009190,  0.000089311,  0.000117949, 732.675376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000117949,  0.000089311
2017-03-24 02:55:19.067664, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000009190,  0.000095083,  0.000117949, 741.865376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000117949,  0.000095083
2017-03-24 02:55:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000015750,  0.000095083,  0.000112643, 741.865376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000112643,  0.000095083
2017-03-24 02:55:20.263141, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000015750,  0.000101512,  0.000112643, 757.615376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000112643,  0.000101512
2017-03-24 02:55:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000004567,  0.000101512,  0.000095710, 757.615376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000095710,  0.000101512
2017-03-24 02:55:21.597783, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000004567,  0.000094937,  0.000095710, 762.182376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000095710,  0.000094937
2017-03-24 02:55:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000001741,  0.000094937,  0.000100165, 762.182376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000100165,  0.000094937
2017-03-24 02:55:22.042543, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000001741,  0.000115895,  0.000100165, 760.441376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000100165,  0.000115895
2017-03-24 02:55:22.189639, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000001741,  0.000113351,  0.000100165, 760.441376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000100165,  0.000113351
2017-03-24 02:55:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000001354,  0.000113351,  0.000096658, 760.441376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000096658,  0.000113351
2017-03-24 02:55:22.929080, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000001354,  0.000082579,  0.000096658, 759.087376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000096658,  0.000082579
2017-03-24 02:55:23.848052, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000001354,  0.000090051,  0.000096658, 759.087376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000096658,  0.000090051
2017-03-24 02:55:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000000302,  0.000090051,  0.000103472, 759.087376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000103472,  0.000090051
2017-03-24 02:55:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000009130,  0.000090051,  0.000077639, 759.389376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000077639,  0.000090051
2017-03-24 02:55:25.091010, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000009130,  0.000090060,  0.000077639, 750.259376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000077639,  0.000090060
2017-03-24 02:55:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000004341,  0.000090060,  0.000112877, 750.259376953, S, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000112877,  0.000090060
2017-03-24 02:55:26.497300, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000004341,  0.000098700,  0.000112877, 745.918376953, D, 0.000101862, 853, 0.000003857, 17411, 767, 49,  0.000112877,  0.000098700
2017-03-24 02:55:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000004886,  0.000098700,  0.000076303, 745.918376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000076303,  0.000098700
2017-03-24 02:55:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000007311,  0.000098700,  0.000107954, 741.032376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000107954,  0.000098700
2017-03-24 02:55:28.006989, slv, 42010afffe8a0002(unknown)/1,  0.000099585, -0.000007311,  0.000115519,  0.000107954, 733.721376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000107954,  0.000115519
2017-03-24 02:55:28.274864, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000007311,  0.000100091,  0.000107954, 733.721376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000107954,  0.000100091
2017-03-24 02:55:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000004424,  0.000100091,  0.000100050, 733.721376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000100050,  0.000100091
2017-03-24 02:55:29.349339, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000004424,  0.000155028,  0.000100050, 738.145376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000100050,  0.000155028
2017-03-24 02:55:29.520011, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000004424,  0.000091879,  0.000100050, 738.145376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000100050,  0.000091879
2017-03-24 02:55:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000002118,  0.000091879,  0.000095580, 738.145376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000095580,  0.000091879
2017-03-24 02:55:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000018044,  0.000091879,  0.000068631, 736.027376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000068631,  0.000091879
2017-03-24 02:55:30.917390, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000018044,  0.000078467,  0.000068631, 717.983376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000068631,  0.000078467
2017-03-24 02:55:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000018468,  0.000078467,  0.000094490, 717.983376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094490,  0.000078467
2017-03-24 02:55:32.435269, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000018468,  0.000097068,  0.000094490, 699.515376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094490,  0.000097068
2017-03-24 02:55:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000008380,  0.000097068,  0.000088328, 699.515376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000088328,  0.000097068
2017-03-24 02:55:33.268442, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000008380,  0.000079178,  0.000088328, 691.135376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000088328,  0.000079178
2017-03-24 02:55:33.448033, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000008380,  0.000088252,  0.000088328, 691.135376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000088328,  0.000088252
2017-03-24 02:55:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000006092,  0.000088252,  0.000122832, 691.135376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000122832,  0.000088252
2017-03-24 02:55:34.035262, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000006092,  0.000088301,  0.000122832, 697.227376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000122832,  0.000088301
2017-03-24 02:55:34.306736, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000006092,  0.000076662,  0.000122832, 697.227376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000122832,  0.000076662
2017-03-24 02:55:34.692732, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000006092,  0.000081977,  0.000122832, 697.227376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000122832,  0.000081977
2017-03-24 02:55:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000014181,  0.000081977,  0.000104184, 697.227376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104184,  0.000081977
2017-03-24 02:55:35.629245, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000014181,  0.000183283,  0.000104184, 711.408376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104184,  0.000183283
2017-03-24 02:55:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000029250,  0.000183283,  0.000153384, 711.408376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000153384,  0.000183283
2017-03-24 02:55:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000029049,  0.000183283,  0.000104154, 740.658376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104154,  0.000183283
2017-03-24 02:55:37.441699, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000029049,  0.000085010,  0.000104154, 769.707376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104154,  0.000085010
2017-03-24 02:55:37.837166, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000029049,  0.000100616,  0.000104154, 769.707376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104154,  0.000100616
2017-03-24 02:55:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000014133,  0.000100616,  0.000123831, 769.707376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000123831,  0.000100616
2017-03-24 02:55:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000004062,  0.000100616,  0.000084291, 783.840376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000084291,  0.000100616
2017-03-24 02:55:39.694111, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000004062,  0.000096516,  0.000084291, 787.902376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000084291,  0.000096516
2017-03-24 02:55:39.781150, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000004062,  0.000132555,  0.000084291, 787.902376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000084291,  0.000132555
2017-03-24 02:55:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000010616,  0.000132555,  0.000094411, 787.902376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094411,  0.000132555
2017-03-24 02:55:39.910244, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000010616,  0.000077912,  0.000094411, 777.286376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094411,  0.000077912
2017-03-24 02:55:40.023811, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000010616,  0.000102341,  0.000094411, 777.286376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094411,  0.000102341
2017-03-24 02:55:40.369400, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000010616,  0.000089219,  0.000094411, 777.286376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094411,  0.000089219
2017-03-24 02:55:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000013064,  0.000089219,  0.000079097, 777.286376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000079097,  0.000089219
2017-03-24 02:55:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000003310,  0.000089219,  0.000113686, 764.222376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000113686,  0.000089219
2017-03-24 02:55:41.973164, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000003310,  0.000088031,  0.000113686, 760.912376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000113686,  0.000088031
2017-03-24 02:55:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000099649,  0.000004614,  0.000088031,  0.000094892, 760.912376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094892,  0.000088031
2017-03-24 02:55:43.307701, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000004614,  0.000091220,  0.000094892, 765.526376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000094892,  0.000091220
2017-03-24 02:55:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000002771,  0.000091220,  0.000098821, 765.526376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000098821,  0.000091220
2017-03-24 02:55:44.369551, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000002771,  0.000100441,  0.000098821, 762.755376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000098821,  0.000100441
2017-03-24 02:55:44.904051, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000002771,  0.000084310,  0.000098821, 762.755376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000098821,  0.000084310
2017-03-24 02:55:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000028116,  0.000084310,  0.000044047, 762.755376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000044047,  0.000084310
2017-03-24 02:55:45.433900, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000028116,  0.000078762,  0.000044047, 734.639376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000044047,  0.000078762
2017-03-24 02:55:45.830281, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000028116,  0.000080598,  0.000044047, 734.639376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000044047,  0.000080598
2017-03-24 02:55:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000027197,  0.000080598,  0.000099605, 734.639376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000099605,  0.000080598
2017-03-24 02:55:46.809410, slv, 42010afffe8a0002(unknown)/1,  0.000098224, -0.000027197,  0.000085938,  0.000099605, 707.442376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000099605,  0.000085938
2017-03-24 02:55:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098224, -0.000000269,  0.000085938,  0.000096634, 707.442376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000096634,  0.000085938
2017-03-24 02:55:47.486314, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000000269,  0.000101424,  0.000096634, 707.173376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000096634,  0.000101424
2017-03-24 02:55:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000000343,  0.000101424,  0.000100464, 707.173376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000100464,  0.000101424
2017-03-24 02:55:48.622022, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000000343,  0.000104656,  0.000100464, 707.516376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000100464,  0.000104656
2017-03-24 02:55:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000004512,  0.000104656,  0.000104977, 707.516376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000104977,  0.000104656
2017-03-24 02:55:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000010348,  0.000104656,  0.000112178, 712.028376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000112178,  0.000104656
2017-03-24 02:55:50.519984, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000010348,  0.000096898,  0.000112178, 722.376376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000112178,  0.000096898
2017-03-24 02:55:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000000434,  0.000096898,  0.000085232, 722.376376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000085232,  0.000096898
2017-03-24 02:55:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000005252,  0.000096898,  0.000121897, 722.810376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000121897,  0.000096898
2017-03-24 02:55:52.439731, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000005252,  0.000086338,  0.000121897, 728.062376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000121897,  0.000086338
2017-03-24 02:55:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000004733,  0.000086338,  0.000084287, 728.062376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000084287,  0.000086338
2017-03-24 02:55:52.981610, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000004733,  0.000091908,  0.000084287, 732.795376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000084287,  0.000091908
2017-03-24 02:55:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000005937,  0.000091908,  0.000124362, 732.795376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000124362,  0.000091908
2017-03-24 02:55:54.389083, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000005937,  0.000083332,  0.000124362, 738.732376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000124362,  0.000083332
2017-03-24 02:55:54.576666, slv, 42010afffe8a0002(unknown)/1,  0.000098477,  0.000005937,  0.000098189,  0.000124362, 738.732376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000124362,  0.000098189
2017-03-24 02:55:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098477,  0.000007254,  0.000098189,  0.000086993, 738.732376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000086993,  0.000098189
2017-03-24 02:55:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098477,  0.000009102,  0.000098189,  0.000128166, 745.986376953, S, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000128166,  0.000098189
2017-03-24 02:55:56.192732, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000009102,  0.000101712,  0.000128166, 755.088376953, D, 0.000100007, 433, -0.000003925, 7720, 788, 48,  0.000128166,  0.000101712
2017-03-24 02:55:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000012916,  0.000101712,  0.000094850, 755.088376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000094850,  0.000101712
2017-03-24 02:55:57.770918, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000012916,  0.000097404,  0.000094850, 768.004376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000094850,  0.000097404
2017-03-24 02:55:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000001696,  0.000097404,  0.000099278, 768.004376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000099278,  0.000097404
2017-03-24 02:55:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000002985,  0.000097404,  0.000092378, 766.308376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000092378,  0.000097404
2017-03-24 02:55:59.355742, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000002985,  0.000106944,  0.000092378, 763.323376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000092378,  0.000106944
2017-03-24 02:55:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000001932,  0.000106944,  0.000101370, 763.323376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000101370,  0.000106944
2017-03-24 02:56:00.489518, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000001932,  0.000112515,  0.000101370, 761.391376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000101370,  0.000112515
2017-03-24 02:56:00.900774, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000001932,  0.000091659,  0.000101370, 761.391376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000101370,  0.000091659
2017-03-24 02:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000010506,  0.000091659,  0.000075331, 761.391376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000075331,  0.000091659
2017-03-24 02:56:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000008771,  0.000091659,  0.000104954, 750.885376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104954,  0.000091659
2017-03-24 02:56:02.665023, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000008771,  0.000090362,  0.000104954, 742.114376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104954,  0.000090362
2017-03-24 02:56:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000000724,  0.000090362,  0.000091397, 742.114376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000091397,  0.000090362
2017-03-24 02:56:03.908643, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000009188,  0.000090362,  0.000124749, 741.390376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000124749,  0.000090362
2017-03-24 02:56:04.385845, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000009188,  0.000084431,  0.000124749, 750.578376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000124749,  0.000084431
2017-03-24 02:56:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000026337,  0.000084431,  0.000125730, 750.578376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000125730,  0.000084431
2017-03-24 02:56:05.068607, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000026337,  0.000081378,  0.000125730, 776.915376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000125730,  0.000081378
2017-03-24 02:56:05.218667, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000026337,  0.000085647,  0.000125730, 776.915376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000125730,  0.000085647
2017-03-24 02:56:05.876033, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000026337,  0.000197790,  0.000125730, 776.915376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000125730,  0.000197790
2017-03-24 02:56:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000021144,  0.000197790,  0.000115109, 776.915376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000115109,  0.000197790
2017-03-24 02:56:06.371031, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000021144,  0.000100246,  0.000115109, 798.059376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000115109,  0.000100246
2017-03-24 02:56:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000005934,  0.000100246,  0.000096568, 798.059376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000096568,  0.000100246
2017-03-24 02:56:06.916360, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000005934,  0.000094546,  0.000096568, 803.993376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000096568,  0.000094546
2017-03-24 02:56:07.430265, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000005934,  0.000069583,  0.000096568, 803.993376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000096568,  0.000069583
2017-03-24 02:56:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000002653,  0.000069583,  0.000098333, 803.993376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000098333,  0.000069583
2017-03-24 02:56:08.012528, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000002653,  0.000112203,  0.000098333, 801.340376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000098333,  0.000112203
2017-03-24 02:56:08.687054, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000002653,  0.000112038,  0.000098333, 801.340376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000098333,  0.000112038
2017-03-24 02:56:08.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100021,  0.000006138,  0.000112038,  0.000113994, 801.340376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000113994,  0.000112038
2017-03-24 02:56:09.314439, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000006138,  0.000101765,  0.000113994, 807.478376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000113994,  0.000101765
2017-03-24 02:56:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000003567,  0.000101765,  0.000093285, 807.478376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000093285,  0.000101765
2017-03-24 02:56:10.242091, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000003567,  0.000124452,  0.000093285, 811.045376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000093285,  0.000124452
2017-03-24 02:56:10.520175, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000003567,  0.000096527,  0.000093285, 811.045376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000093285,  0.000096527
2017-03-24 02:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000006492,  0.000096527,  0.000094131, 811.045376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000094131,  0.000096527
2017-03-24 02:56:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000003845,  0.000096527,  0.000114115, 804.553376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000114115,  0.000096527
2017-03-24 02:56:12.482024, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000003845,  0.000107275,  0.000114115, 808.398376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000114115,  0.000107275
2017-03-24 02:56:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000009808,  0.000107275,  0.000066864, 808.398376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000066864,  0.000107275
2017-03-24 02:56:13.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000012890,  0.000107275,  0.000107989, 798.590376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000107989,  0.000107275
2017-03-24 02:56:14.471338, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000012890,  0.000094334,  0.000107989, 785.700376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000107989,  0.000094334
2017-03-24 02:56:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000008801,  0.000094334,  0.000110336, 785.700376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000110336,  0.000094334
2017-03-24 02:56:15.283833, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000008801,  0.000095938,  0.000110336, 794.501376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000110336,  0.000095938
2017-03-24 02:56:15.775432, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000008801,  0.000121400,  0.000110336, 794.501376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000110336,  0.000121400
2017-03-24 02:56:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000002042,  0.000121400,  0.000094727, 794.501376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000094727,  0.000121400
2017-03-24 02:56:16.160999, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000002042,  0.000094397,  0.000094727, 796.543376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000094727,  0.000094397
2017-03-24 02:56:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000009790,  0.000094397,  0.000086912, 796.543376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000086912,  0.000094397
2017-03-24 02:56:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000003595,  0.000094397,  0.000107191, 786.753376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000107191,  0.000094397
2017-03-24 02:56:17.952509, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000003595,  0.000097168,  0.000107191, 783.158376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000107191,  0.000097168
2017-03-24 02:56:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000002543,  0.000097168,  0.000088980, 783.158376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000088980,  0.000097168
2017-03-24 02:56:19.120897, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000002543,  0.000099636,  0.000088980, 780.615376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000088980,  0.000099636
2017-03-24 02:56:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000003963,  0.000099636,  0.000104279, 780.615376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104279,  0.000099636
2017-03-24 02:56:20.642046, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000003963,  0.000093292,  0.000104279, 776.652376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104279,  0.000093292
2017-03-24 02:56:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000007819,  0.000093292,  0.000081169, 776.652376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000081169,  0.000093292
2017-03-24 02:56:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000010000,  0.000093292,  0.000099853, 768.833376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000099853,  0.000093292
2017-03-24 02:56:22.331371, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000010000,  0.000096992,  0.000099853, 758.833376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000099853,  0.000096992
2017-03-24 02:56:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000002909,  0.000096992,  0.000095320, 758.833376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000095320,  0.000096992
2017-03-24 02:56:23.419355, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000002909,  0.000096476,  0.000095320, 755.924376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000095320,  0.000096476
2017-03-24 02:56:23.482256, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000002909,  0.000094955,  0.000095320, 755.924376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000095320,  0.000094955
2017-03-24 02:56:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000001366,  0.000094955,  0.000108245, 755.924376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000108245,  0.000094955
2017-03-24 02:56:24.578961, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000001366,  0.000091086,  0.000108245, 757.290376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000108245,  0.000091086
2017-03-24 02:56:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000006022,  0.000091086,  0.000104458, 757.290376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104458,  0.000091086
2017-03-24 02:56:25.854477, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000006022,  0.000097719,  0.000104458, 763.312376953, D, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000104458,  0.000097719
2017-03-24 02:56:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000007257,  0.000097719,  0.000110669, 763.312376953, S, 0.000099294, 646, 0.000000306, 13379, 736, 27,  0.000110669,  0.000097719
2017-03-24 02:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000001390,  0.000097719,  0.000092724, 770.569376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000092724,  0.000097719
2017-03-24 02:56:27.533287, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000001390,  0.000111983,  0.000092724, 771.959376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000092724,  0.000111983
2017-03-24 02:56:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000001438,  0.000111983,  0.000105036, 771.959376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000105036,  0.000111983
2017-03-24 02:56:28.208104, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000001438,  0.000094641,  0.000105036, 770.521376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000105036,  0.000094641
2017-03-24 02:56:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000006088,  0.000094641,  0.000083459, 770.521376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000083459,  0.000094641
2017-03-24 02:56:29.068268, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000006088,  0.000083473,  0.000083459, 764.433376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000083459,  0.000083473
2017-03-24 02:56:29.880732, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000006088,  0.000081395,  0.000083459, 764.433376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000083459,  0.000081395
2017-03-24 02:56:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000003745,  0.000081395,  0.000109328, 764.433376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000109328,  0.000081395
2017-03-24 02:56:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000010308,  0.000081395,  0.000069926, 760.688376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000069926,  0.000081395
2017-03-24 02:56:30.966725, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000010308,  0.000097858,  0.000069926, 750.380376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000069926,  0.000097858
2017-03-24 02:56:31.591024, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000010308,  0.000096686,  0.000069926, 750.380376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000069926,  0.000096686
2017-03-24 02:56:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000009310,  0.000096686,  0.000110810, 750.380376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000110810,  0.000096686
2017-03-24 02:56:32.124269, slv, 42010afffe8a0002(unknown)/1,  0.000099360, -0.000009310,  0.000104310,  0.000110810, 741.070376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000110810,  0.000104310
2017-03-24 02:56:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000099360,  0.000070477,  0.000104310,  0.000228926, 741.070376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000228926,  0.000104310
2017-03-24 02:56:33.892780, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000070477,  0.000109063,  0.000228926, 811.547376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000228926,  0.000109063
2017-03-24 02:56:33.908499, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000071043,  0.000109063,  0.000112488, 811.547376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000112488,  0.000109063
2017-03-24 02:56:34.667027, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000071043,  0.000094574,  0.000112488, 882.590376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000112488,  0.000094574
2017-03-24 02:56:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000005168,  0.000094574,  0.000098350, 882.590376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000098350,  0.000094574
2017-03-24 02:56:35.857277, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000005168,  0.000130789,  0.000098350, 887.758376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000098350,  0.000130789
2017-03-24 02:56:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000005674,  0.000130789,  0.000114200, 887.758376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000114200,  0.000130789
2017-03-24 02:56:36.120877, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000005674,  0.000104516,  0.000114200, 893.432376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000114200,  0.000104516
2017-03-24 02:56:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000005984,  0.000104516,  0.000075343, 893.432376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000075343,  0.000104516
2017-03-24 02:56:37.440440, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000005984,  0.000113446,  0.000075343, 887.448376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000075343,  0.000113446
2017-03-24 02:56:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000019494,  0.000113446,  0.000087371, 887.448376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000087371,  0.000113446
2017-03-24 02:56:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000014214,  0.000113446,  0.000085920, 867.954376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000085920,  0.000113446
2017-03-24 02:56:39.144545, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000014214,  0.000092864,  0.000085920, 853.740376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000085920,  0.000092864
2017-03-24 02:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000008354,  0.000092864,  0.000098952, 853.740376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000098952,  0.000092864
2017-03-24 02:56:39.990211, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000008354,  0.000115746,  0.000098952, 845.386376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000098952,  0.000115746
2017-03-24 02:56:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000009362,  0.000115746,  0.000083727, 845.386376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000083727,  0.000115746
2017-03-24 02:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000007858,  0.000115746,  0.000101924, 836.024376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000101924,  0.000115746
2017-03-24 02:56:41.984156, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000007858,  0.000109012,  0.000101924, 828.166376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000101924,  0.000109012
2017-03-24 02:56:42.315473, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000007858,  0.000093606,  0.000101924, 828.166376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000101924,  0.000093606
2017-03-24 02:56:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000006626,  0.000093606,  0.000086292, 828.166376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000086292,  0.000093606
2017-03-24 02:56:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000012078,  0.000093606,  0.000139433, 821.540376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000139433,  0.000093606
2017-03-24 02:56:44.088699, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000012078,  0.000188756,  0.000139433, 833.618376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000139433,  0.000188756
2017-03-24 02:56:44.360572, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000012078,  0.000097764,  0.000139433, 833.618376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000139433,  0.000097764
2017-03-24 02:56:44.653655, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000012078,  0.000125782,  0.000139433, 833.618376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000139433,  0.000125782
2017-03-24 02:56:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000014732,  0.000125782,  0.000093069, 833.618376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000093069,  0.000125782
2017-03-24 02:56:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000009398,  0.000125782,  0.000092640, 848.350376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000092640,  0.000125782
2017-03-24 02:56:46.415974, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000009398,  0.000102527,  0.000092640, 838.952376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000092640,  0.000102527
2017-03-24 02:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000014610,  0.000102527,  0.000082846, 838.952376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000082846,  0.000102527
2017-03-24 02:56:47.500244, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000014610,  0.000089975,  0.000082846, 824.342376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000082846,  0.000089975
2017-03-24 02:56:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000013180,  0.000089975,  0.000095539, 824.342376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000095539,  0.000089975
2017-03-24 02:56:48.284799, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000013180,  0.000087043,  0.000095539, 811.162376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000095539,  0.000087043
2017-03-24 02:56:48.432603, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000013180,  0.000096059,  0.000095539, 811.162376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000095539,  0.000096059
2017-03-24 02:56:48.908860, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000010695,  0.000096059,  0.000087310, 811.162376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000087310,  0.000096059
2017-03-24 02:56:49.308309, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000010695,  0.000102680,  0.000087310, 800.467376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000087310,  0.000102680
2017-03-24 02:56:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000011882,  0.000102680,  0.000092720, 800.467376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000092720,  0.000102680
2017-03-24 02:56:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000008922,  0.000102680,  0.000093127, 788.585376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000093127,  0.000102680
2017-03-24 02:56:51.261093, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000008922,  0.000111280,  0.000093127, 779.663376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000093127,  0.000111280
2017-03-24 02:56:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000006064,  0.000111280,  0.000098384, 779.663376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000098384,  0.000111280
2017-03-24 02:56:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000012725,  0.000111280,  0.000079754, 773.599376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000079754,  0.000111280
2017-03-24 02:56:52.929947, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000012725,  0.000111752,  0.000079754, 760.874376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000079754,  0.000111752
2017-03-24 02:56:53.494756, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000012725,  0.000087789,  0.000079754, 760.874376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000079754,  0.000087789
2017-03-24 02:56:53.908934, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000009484,  0.000087789,  0.000104636, 760.874376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000104636,  0.000087789
2017-03-24 02:56:54.535403, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000009484,  0.000087327,  0.000104636, 751.390376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000104636,  0.000087327
2017-03-24 02:56:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000006518,  0.000087327,  0.000085273, 751.390376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000085273,  0.000087327
2017-03-24 02:56:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000012665,  0.000087327,  0.000142820, 744.872376953, S, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000142820,  0.000087327
2017-03-24 02:56:56.267047, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000012665,  0.000087943,  0.000142820, 757.537376953, D, 0.000099930, 661, 0.000000516, 9233, 778, 21,  0.000142820,  0.000087943
2017-03-24 02:56:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000009604,  0.000087943,  0.000079218, 757.537376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000079218,  0.000087943
2017-03-24 02:56:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000004207,  0.000087943,  0.000115265, 767.141376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000115265,  0.000087943
2017-03-24 02:56:57.928514, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000004207,  0.000094315,  0.000115265, 762.934376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000115265,  0.000094315
2017-03-24 02:56:58.244560, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000004207,  0.000140586,  0.000115265, 762.934376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000115265,  0.000140586
2017-03-24 02:56:58.908584, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000006280,  0.000140586,  0.000100557, 762.934376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000100557,  0.000140586
2017-03-24 02:56:59.654866, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000006280,  0.000117091,  0.000100557, 769.214376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000100557,  0.000117091
2017-03-24 02:56:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000004157,  0.000117091,  0.000111644, 769.214376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000111644,  0.000117091
2017-03-24 02:56:59.990976, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000004157,  0.000082609,  0.000111644, 773.371376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000111644,  0.000082609
2017-03-24 02:57:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000005779,  0.000082609,  0.000104076, 773.371376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000104076,  0.000082609
2017-03-24 02:57:01.167024, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000005779,  0.000085689,  0.000104076, 779.150376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000104076,  0.000085689
2017-03-24 02:57:01.389794, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000005779,  0.000119976,  0.000104076, 779.150376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000104076,  0.000119976
2017-03-24 02:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000001124,  0.000119976,  0.000102275, 779.150376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000102275,  0.000119976
2017-03-24 02:57:02.811714, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000001124,  0.000103677,  0.000102275, 780.274376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000102275,  0.000103677
2017-03-24 02:57:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000028192,  0.000103677,  0.000045457, 780.274376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000045457,  0.000103677
2017-03-24 02:57:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000023587,  0.000103677,  0.000111571, 752.082376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000111571,  0.000103677
2017-03-24 02:57:04.612006, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000023587,  0.000096330,  0.000111571, 728.495376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000111571,  0.000096330
2017-03-24 02:57:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000016565,  0.000096330,  0.000125783, 728.495376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000125783,  0.000096330
2017-03-24 02:57:05.367810, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000016565,  0.000088003,  0.000125783, 745.060376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000125783,  0.000088003
2017-03-24 02:57:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000014510,  0.000088003,  0.000107535, 745.060376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000107535,  0.000088003
2017-03-24 02:57:06.558193, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000014510,  0.000092703,  0.000107535, 759.570376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000107535,  0.000092703
2017-03-24 02:57:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000008841,  0.000092703,  0.000114518, 759.570376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000114518,  0.000092703
2017-03-24 02:57:07.132625, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000008841,  0.000083792,  0.000114518, 768.411376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000114518,  0.000083792
2017-03-24 02:57:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000008264,  0.000083792,  0.000106361, 768.411376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000106361,  0.000083792
2017-03-24 02:57:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000003533,  0.000083792,  0.000090883, 776.675376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000090883,  0.000083792
2017-03-24 02:57:09.078470, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000003533,  0.000099888,  0.000090883, 773.142376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000090883,  0.000099888
2017-03-24 02:57:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000002374,  0.000099888,  0.000108604, 773.142376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000108604,  0.000099888
2017-03-24 02:57:10.532437, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000002374,  0.000102636,  0.000108604, 770.768376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000108604,  0.000102636
2017-03-24 02:57:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000001069,  0.000102636,  0.000097668, 770.768376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000097668,  0.000102636
2017-03-24 02:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000000255,  0.000102636,  0.000105930, 771.837376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000105930,  0.000102636
2017-03-24 02:57:12.426303, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000000255,  0.000096526,  0.000105930, 771.582376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000105930,  0.000096526
2017-03-24 02:57:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000003229,  0.000096526,  0.000091741, 771.582376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000091741,  0.000096526
2017-03-24 02:57:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000006649,  0.000096526,  0.000125707, 768.353376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000125707,  0.000096526
2017-03-24 02:57:14.076094, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000006649,  0.000093008,  0.000125707, 775.002376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000125707,  0.000093008
2017-03-24 02:57:14.375567, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000006649,  0.000081503,  0.000125707, 775.002376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000125707,  0.000081503
2017-03-24 02:57:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000000311,  0.000081503,  0.000077939, 775.002376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000077939,  0.000081503
2017-03-24 02:57:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000006677,  0.000081503,  0.000113093, 774.691376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000113093,  0.000081503
2017-03-24 02:57:16.263293, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000006677,  0.000106335,  0.000113093, 768.014376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000113093,  0.000106335
2017-03-24 02:57:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000006364,  0.000106335,  0.000078635, 768.014376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000078635,  0.000106335
2017-03-24 02:57:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000001529,  0.000106335,  0.000122834, 761.650376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000122834,  0.000106335
2017-03-24 02:57:18.244377, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000001529,  0.000124877,  0.000122834, 760.121376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000122834,  0.000124877
2017-03-24 02:57:18.316857, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000001529,  0.000104974,  0.000122834, 760.121376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000122834,  0.000104974
2017-03-24 02:57:18.476414, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000001529,  0.000095350,  0.000122834, 760.121376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000122834,  0.000095350
2017-03-24 02:57:18.750374, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000001529,  0.000102812,  0.000122834, 760.121376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000122834,  0.000102812
2017-03-24 02:57:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000000486,  0.000102812,  0.000081466, 760.121376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000081466,  0.000102812
2017-03-24 02:57:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000000150,  0.000102812,  0.000124251, 759.635376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000124251,  0.000102812
2017-03-24 02:57:20.585106, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000000150,  0.000111058,  0.000124251, 759.485376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000124251,  0.000111058
2017-03-24 02:57:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000007732,  0.000111058,  0.000097421, 759.485376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000097421,  0.000111058
2017-03-24 02:57:21.828871, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000007732,  0.000091799,  0.000097421, 767.217376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000097421,  0.000091799
2017-03-24 02:57:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000001540,  0.000091799,  0.000112104, 767.217376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000112104,  0.000091799
2017-03-24 02:57:22.887203, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000001540,  0.000098030,  0.000112104, 768.757376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000112104,  0.000098030
2017-03-24 02:57:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000016021,  0.000098030,  0.000062292, 768.757376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000062292,  0.000098030
2017-03-24 02:57:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000019032,  0.000098030,  0.000106030, 752.736376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000106030,  0.000098030
2017-03-24 02:57:24.869633, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000019032,  0.000110822,  0.000106030, 733.704376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000106030,  0.000110822
2017-03-24 02:57:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000001533,  0.000110822,  0.000097346, 733.704376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000097346,  0.000110822
2017-03-24 02:57:24.988948, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000001533,  0.000109499,  0.000097346, 732.171376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000097346,  0.000109499
2017-03-24 02:57:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000005452,  0.000109499,  0.000098289, 732.171376953, S, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000098289,  0.000109499
2017-03-24 02:57:25.999907, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000005452,  0.000078091,  0.000098289, 726.719376953, D, 0.000101002, 889, -0.000000434, 21059, 810, 48,  0.000098289,  0.000078091
2017-03-24 02:57:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000004234,  0.000078091,  0.000099708, 726.719376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000099708,  0.000078091
2017-03-24 02:57:27.651171, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000004234,  0.000079585,  0.000099708, 722.485376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000099708,  0.000079585
2017-03-24 02:57:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000002657,  0.000079585,  0.000111731, 722.485376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000111731,  0.000079585
2017-03-24 02:57:28.335222, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000002657,  0.000090722,  0.000111731, 725.142376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000111731,  0.000090722
2017-03-24 02:57:28.386740, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000002657,  0.000091269,  0.000111731, 725.142376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000111731,  0.000091269
2017-03-24 02:57:28.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000005116,  0.000091269,  0.000104263, 725.142376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000104263,  0.000091269
2017-03-24 02:57:29.769518, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000005116,  0.000098956,  0.000104263, 730.258376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000104263,  0.000098956
2017-03-24 02:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000003796,  0.000098956,  0.000108931, 730.258376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000108931,  0.000098956
2017-03-24 02:57:30.114926, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000003796,  0.000106725,  0.000108931, 734.054376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000108931,  0.000106725
2017-03-24 02:57:30.482277, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000003796,  0.000098984,  0.000108931, 734.054376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000108931,  0.000098984
2017-03-24 02:57:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000009991,  0.000098984,  0.000076747, 734.054376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000076747,  0.000098984
2017-03-24 02:57:31.275270, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000009991,  0.000099700,  0.000076747, 724.063376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000076747,  0.000099700
2017-03-24 02:57:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000009266,  0.000099700,  0.000110353, 724.063376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000110353,  0.000099700
2017-03-24 02:57:31.956695, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000009266,  0.000092208,  0.000110353, 714.797376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000110353,  0.000092208
2017-03-24 02:57:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000003118,  0.000092208,  0.000101284, 714.797376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000101284,  0.000092208
2017-03-24 02:57:33.500020, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000003118,  0.000098133,  0.000101284, 717.915376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000101284,  0.000098133
2017-03-24 02:57:33.908540, slv, 42010afffe8a0002(unknown)/1,  0.000102605, -0.000000281,  0.000098133,  0.000103397, 717.915376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000103397,  0.000098133
2017-03-24 02:57:34.515550, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000000281,  0.000093058,  0.000103397, 717.634376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000103397,  0.000093058
2017-03-24 02:57:34.618796, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000000281,  0.000089460,  0.000103397, 717.634376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000103397,  0.000089460
2017-03-24 02:57:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000003905,  0.000089460,  0.000093863, 717.634376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000093863,  0.000089460
2017-03-24 02:57:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000003686,  0.000089460,  0.000118441, 713.729376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000118441,  0.000089460
2017-03-24 02:57:35.962249, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000003686,  0.000079636,  0.000118441, 717.415376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000118441,  0.000079636
2017-03-24 02:57:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000003049,  0.000079636,  0.000092515, 717.415376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000092515,  0.000079636
2017-03-24 02:57:37.733433, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000003049,  0.000087050,  0.000092515, 720.464376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000092515,  0.000087050
2017-03-24 02:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000003088,  0.000087050,  0.000118320, 720.464376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000118320,  0.000087050
2017-03-24 02:57:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000009120,  0.000087050,  0.000104456, 723.552376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000104456,  0.000087050
2017-03-24 02:57:39.027031, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000009120,  0.000089190,  0.000104456, 732.672376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000104456,  0.000089190
2017-03-24 02:57:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000010778,  0.000089190,  0.000121495, 732.672376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000121495,  0.000089190
2017-03-24 02:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000007488,  0.000089190,  0.000097735, 743.450376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000097735,  0.000089190
2017-03-24 02:57:40.944789, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000007488,  0.000081502,  0.000097735, 750.938376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000097735,  0.000081502
2017-03-24 02:57:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000000862,  0.000081502,  0.000108105, 750.938376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000108105,  0.000081502
2017-03-24 02:57:42.661663, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000000862,  0.000087444,  0.000108105, 751.800376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000108105,  0.000087444
2017-03-24 02:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000002384,  0.000087444,  0.000100509, 751.800376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000100509,  0.000087444
2017-03-24 02:57:43.409158, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000002384,  0.000115500,  0.000100509, 754.184376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000100509,  0.000115500
2017-03-24 02:57:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000006530,  0.000115500,  0.000116283, 754.184376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000116283,  0.000115500
2017-03-24 02:57:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000003622,  0.000115500,  0.000094709, 760.714376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000094709,  0.000115500
2017-03-24 02:57:45.220674, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003622,  0.000106598,  0.000094709, 764.336376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000094709,  0.000106598
2017-03-24 02:57:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000002034,  0.000106598,  0.000105009, 764.336376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000105009,  0.000106598
2017-03-24 02:57:46.587245, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000002034,  0.000084227,  0.000105009, 762.302376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000105009,  0.000084227
2017-03-24 02:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000015399,  0.000084227,  0.000067951, 762.302376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000067951,  0.000084227
2017-03-24 02:57:47.634045, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000015399,  0.000082190,  0.000067951, 746.903376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000067951,  0.000082190
2017-03-24 02:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000011993,  0.000082190,  0.000111487, 746.903376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000111487,  0.000082190
2017-03-24 02:57:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000011103,  0.000082190,  0.000113877, 734.910376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000113877,  0.000082190
2017-03-24 02:57:49.333220, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000011103,  0.000091540,  0.000113877, 746.013376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000113877,  0.000091540
2017-03-24 02:57:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000012654,  0.000091540,  0.000114391, 746.013376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000114391,  0.000091540
2017-03-24 02:57:50.680752, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000012654,  0.000111589,  0.000114391, 758.667376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000114391,  0.000111589
2017-03-24 02:57:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000000710,  0.000111589,  0.000087052, 758.667376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000087052,  0.000111589
2017-03-24 02:57:51.799898, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000000710,  0.000099336,  0.000087052, 757.957376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000087052,  0.000099336
2017-03-24 02:57:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000002996,  0.000099336,  0.000109945, 757.957376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000109945,  0.000099336
2017-03-24 02:57:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000001818,  0.000099336,  0.000089433, 754.961376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000089433,  0.000099336
2017-03-24 02:57:53.658478, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000001818,  0.000088382,  0.000089433, 753.143376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000089433,  0.000088382
2017-03-24 02:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000007109,  0.000088382,  0.000099200, 753.143376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000099200,  0.000088382
2017-03-24 02:57:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000007430,  0.000088382,  0.000118349, 746.034376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000118349,  0.000088382
2017-03-24 02:57:55.279897, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000007430,  0.000086111,  0.000118349, 753.464376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000118349,  0.000086111
2017-03-24 02:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000011022,  0.000086111,  0.000106294, 753.464376953, S, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000106294,  0.000086111
2017-03-24 02:57:56.233665, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000011022,  0.000083805,  0.000106294, 764.486376953, D, 0.000102429, 523, -0.000001027, 10217, 762, 15,  0.000106294,  0.000083805
2017-03-24 02:57:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000002207,  0.000083805,  0.000100586, 764.486376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000100586,  0.000083805
2017-03-24 02:57:57.335876, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000002207,  0.000085593,  0.000100586, 766.693376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000100586,  0.000085593
2017-03-24 02:57:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000001330,  0.000085593,  0.000099066, 766.693376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099066,  0.000085593
2017-03-24 02:57:58.015558, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000001330,  0.000089102,  0.000099066, 765.363376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099066,  0.000089102
2017-03-24 02:57:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000016939,  0.000089102,  0.000136897, 765.363376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000136897,  0.000089102
2017-03-24 02:57:58.951601, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000016939,  0.000095103,  0.000136897, 782.302376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000136897,  0.000095103
2017-03-24 02:57:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000019311,  0.000095103,  0.000103758, 782.302376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000103758,  0.000095103
2017-03-24 02:58:00.173160, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000019311,  0.000128438,  0.000103758, 801.613376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000103758,  0.000128438
2017-03-24 02:58:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000010129,  0.000128438,  0.000118829, 801.613376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000118829,  0.000128438
2017-03-24 02:58:01.863563, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000010129,  0.000097834,  0.000118829, 811.742376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000118829,  0.000097834
2017-03-24 02:58:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000016356,  0.000097834,  0.000116616, 811.742376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000116616,  0.000097834
2017-03-24 02:58:02.450729, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000016356,  0.000092052,  0.000116616, 828.098376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000116616,  0.000092052
2017-03-24 02:58:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000004808,  0.000092052,  0.000076747, 828.098376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000076747,  0.000092052
2017-03-24 02:58:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000010329,  0.000092052,  0.000105650, 823.290376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000105650,  0.000092052
2017-03-24 02:58:04.356158, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000010329,  0.000107090,  0.000105650, 812.961376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000105650,  0.000107090
2017-03-24 02:58:04.908616, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000002306,  0.000107090,  0.000092854, 812.961376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000092854,  0.000107090
2017-03-24 02:58:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000004306,  0.000107090,  0.000101711, 810.655376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101711,  0.000107090
2017-03-24 02:58:06.098100, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000004306,  0.000149318,  0.000101711, 806.349376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101711,  0.000149318
2017-03-24 02:58:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000002210,  0.000149318,  0.000106110, 806.349376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000106110,  0.000149318
2017-03-24 02:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000001146,  0.000149318,  0.000099806, 808.559376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099806,  0.000149318
2017-03-24 02:58:08.067866, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000001146,  0.000093310,  0.000099806, 809.705376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099806,  0.000093310
2017-03-24 02:58:08.318491, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000001146,  0.000100415,  0.000099806, 809.705376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099806,  0.000100415
2017-03-24 02:58:08.427675, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000001146,  0.000096922,  0.000099806, 809.705376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000099806,  0.000096922
2017-03-24 02:58:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000000385,  0.000096922,  0.000103093, 809.705376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000103093,  0.000096922
2017-03-24 02:58:09.190330, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000000385,  0.000115459,  0.000103093, 809.320376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000103093,  0.000115459
2017-03-24 02:58:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000000621,  0.000115459,  0.000101894, 809.320376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101894,  0.000115459
2017-03-24 02:58:10.122310, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000000621,  0.000109904,  0.000101894, 809.941376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101894,  0.000109904
2017-03-24 02:58:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000020500,  0.000109904,  0.000142971, 809.941376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000142971,  0.000109904
2017-03-24 02:58:11.774671, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000020500,  0.000103708,  0.000142971, 830.441376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000142971,  0.000103708
2017-03-24 02:58:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000014573,  0.000103708,  0.000090326, 830.441376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000090326,  0.000103708
2017-03-24 02:58:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000015230,  0.000103708,  0.000083562, 845.014376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000083562,  0.000103708
2017-03-24 02:58:13.552697, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000015230,  0.000114104,  0.000083562, 829.784376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000083562,  0.000114104
2017-03-24 02:58:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000017847,  0.000114104,  0.000085231, 829.784376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000085231,  0.000114104
2017-03-24 02:58:14.587895, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000017847,  0.000122647,  0.000085231, 811.937376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000085231,  0.000122647
2017-03-24 02:58:14.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000006373,  0.000122647,  0.000106636, 811.937376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000106636,  0.000122647
2017-03-24 02:58:15.583625, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000006373,  0.000092620,  0.000106636, 805.564376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000106636,  0.000092620
2017-03-24 02:58:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000005463,  0.000092620,  0.000108882, 805.564376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000108882,  0.000092620
2017-03-24 02:58:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000004863,  0.000092620,  0.000085976, 811.027376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000085976,  0.000092620
2017-03-24 02:58:17.132706, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000004863,  0.000148136,  0.000085976, 806.164376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000085976,  0.000148136
2017-03-24 02:58:17.461278, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000004863,  0.000131954,  0.000085976, 806.164376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000085976,  0.000131954
2017-03-24 02:58:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000008583,  0.000131954,  0.000101702, 806.164376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101702,  0.000131954
2017-03-24 02:58:18.374693, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000008583,  0.000119950,  0.000101702, 797.581376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000101702,  0.000119950
2017-03-24 02:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000004834,  0.000119950,  0.000093850, 797.581376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000093850,  0.000119950
2017-03-24 02:58:19.640566, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000004834,  0.000097832,  0.000093850, 792.747376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000093850,  0.000097832
2017-03-24 02:58:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000004538,  0.000097832,  0.000120572, 792.747376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000120572,  0.000097832
2017-03-24 02:58:20.716460, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000004538,  0.000099588,  0.000120572, 797.285376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000120572,  0.000099588
2017-03-24 02:58:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000016390,  0.000099588,  0.000117569, 797.285376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000117569,  0.000099588
2017-03-24 02:58:21.441279, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000016390,  0.000112069,  0.000117569, 813.675376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000117569,  0.000112069
2017-03-24 02:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000020529,  0.000112069,  0.000129008, 813.675376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000129008,  0.000112069
2017-03-24 02:58:22.073633, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000020529,  0.000092878,  0.000129008, 834.204376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000129008,  0.000092878
2017-03-24 02:58:22.196221, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000020529,  0.000106958,  0.000129008, 834.204376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000129008,  0.000106958
2017-03-24 02:58:22.620149, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000020529,  0.000144104,  0.000129008, 834.204376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000129008,  0.000144104
2017-03-24 02:58:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000006208,  0.000144104,  0.000089791, 834.204376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000089791,  0.000144104
2017-03-24 02:58:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000004044,  0.000144104,  0.000125393, 840.412376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000125393,  0.000144104
2017-03-24 02:58:24.599881, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000004044,  0.000099777,  0.000125393, 844.456376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000125393,  0.000099777
2017-03-24 02:58:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000005364,  0.000099777,  0.000092759, 844.456376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000092759,  0.000099777
2017-03-24 02:58:25.841486, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000005364,  0.000098929,  0.000092759, 849.820376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000092759,  0.000098929
2017-03-24 02:58:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000012027,  0.000098929,  0.000090943, 849.820376953, S, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000090943,  0.000098929
2017-03-24 02:58:26.123858, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000012027,  0.000120240,  0.000090943, 837.793376953, D, 0.000102158, 584, 0.000001259, 7161, 740, 17,  0.000090943,  0.000120240
2017-03-24 02:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000032741,  0.000120240,  0.000051287, 837.793376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000051287,  0.000120240
2017-03-24 02:58:27.724922, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000032741,  0.000094372,  0.000051287, 805.052376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000051287,  0.000094372
2017-03-24 02:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000026393,  0.000094372,  0.000103361, 805.052376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103361,  0.000094372
2017-03-24 02:58:27.920191, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000026393,  0.000113793,  0.000103361, 778.659376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103361,  0.000113793
2017-03-24 02:58:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000000871,  0.000113793,  0.000105386, 778.659376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000105386,  0.000113793
2017-03-24 02:58:29.304629, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000000871,  0.000096256,  0.000105386, 779.530376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000105386,  0.000096256
2017-03-24 02:58:29.585309, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000000871,  0.000093713,  0.000105386, 779.530376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000105386,  0.000093713
2017-03-24 02:58:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000008372,  0.000093713,  0.000118132, 779.530376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000118132,  0.000093713
2017-03-24 02:58:30.716568, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000008372,  0.000102260,  0.000118132, 787.902376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000118132,  0.000102260
2017-03-24 02:58:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000007515,  0.000102260,  0.000103665, 787.902376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103665,  0.000102260
2017-03-24 02:58:31.322325, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000007515,  0.000135609,  0.000103665, 795.417376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103665,  0.000135609
2017-03-24 02:58:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000000782,  0.000135609,  0.000101740, 795.417376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000101740,  0.000135609
2017-03-24 02:58:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000045191,  0.000135609,  0.000195791, 794.635376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000195791,  0.000135609
2017-03-24 02:58:33.293442, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000045191,  0.000095947,  0.000195791, 839.826376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000195791,  0.000095947
2017-03-24 02:58:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000040867,  0.000095947,  0.000093548, 839.826376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000093548,  0.000095947
2017-03-24 02:58:34.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000033586,  0.000095947,  0.000047339, 880.693376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000047339,  0.000095947
2017-03-24 02:58:35.011681, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000033586,  0.000114956,  0.000047339, 847.107376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000047339,  0.000114956
2017-03-24 02:58:35.522653, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000033586,  0.000102735,  0.000047339, 847.107376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000047339,  0.000102735
2017-03-24 02:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000035718,  0.000102735,  0.000089023, 847.107376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000089023,  0.000102735
2017-03-24 02:58:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000014268,  0.000102735,  0.000089980, 811.389376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000089980,  0.000102735
2017-03-24 02:58:37.235525, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000014268,  0.000096930,  0.000089980, 797.121376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000089980,  0.000096930
2017-03-24 02:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000005299,  0.000096930,  0.000106657, 797.121376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000106657,  0.000096930
2017-03-24 02:58:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000006370,  0.000096930,  0.000087532, 791.822376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000087532,  0.000096930
2017-03-24 02:58:38.923428, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000006370,  0.000090652,  0.000087532, 785.452376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000087532,  0.000090652
2017-03-24 02:58:39.685085, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000006370,  0.000094247,  0.000087532, 785.452376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000087532,  0.000094247
2017-03-24 02:58:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000015615,  0.000094247,  0.000087769, 785.452376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000087769,  0.000094247
2017-03-24 02:58:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000020306,  0.000094247,  0.000077753, 769.837376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000077753,  0.000094247
2017-03-24 02:58:41.506986, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000020306,  0.000100341,  0.000077753, 749.531376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000077753,  0.000100341
2017-03-24 02:58:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000002982,  0.000100341,  0.000122212, 749.531376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000122212,  0.000100341
2017-03-24 02:58:41.957422, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000002982,  0.000088248,  0.000122212, 746.549376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000122212,  0.000088248
2017-03-24 02:58:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000018093,  0.000088248,  0.000119610, 746.549376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000119610,  0.000088248
2017-03-24 02:58:43.650841, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000018093,  0.000102860,  0.000119610, 764.642376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000119610,  0.000102860
2017-03-24 02:58:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000010149,  0.000102860,  0.000106321, 764.642376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000106321,  0.000102860
2017-03-24 02:58:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000002266,  0.000102860,  0.000094864, 774.791376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000094864,  0.000102860
2017-03-24 02:58:45.125041, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000002266,  0.000093817,  0.000094864, 772.525376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000094864,  0.000093817
2017-03-24 02:58:45.353494, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000002266,  0.000136400,  0.000094864, 772.525376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000094864,  0.000136400
2017-03-24 02:58:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000013437,  0.000136400,  0.000137759, 772.525376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000137759,  0.000136400
2017-03-24 02:58:46.081867, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000013437,  0.000097074,  0.000137759, 785.962376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000137759,  0.000097074
2017-03-24 02:58:46.551659, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000013437,  0.000097421,  0.000137759, 785.962376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000137759,  0.000097421
2017-03-24 02:58:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000012627,  0.000097421,  0.000093714, 785.962376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000093714,  0.000097421
2017-03-24 02:58:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000007045,  0.000097421,  0.000098851, 798.589376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000098851,  0.000097421
2017-03-24 02:58:48.328994, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000007045,  0.000096867,  0.000098851, 791.544376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000098851,  0.000096867
2017-03-24 02:58:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000001185,  0.000096867,  0.000105504, 791.544376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000105504,  0.000096867
2017-03-24 02:58:49.385863, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000001185,  0.000078270,  0.000105504, 790.359376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000105504,  0.000078270
2017-03-24 02:58:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000001767,  0.000078270,  0.000097624, 790.359376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000097624,  0.000078270
2017-03-24 02:58:50.768919, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000001767,  0.000092167,  0.000097624, 788.592376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000097624,  0.000092167
2017-03-24 02:58:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000001203,  0.000092167,  0.000106345, 788.592376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000106345,  0.000092167
2017-03-24 02:58:51.812152, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000001203,  0.000100757,  0.000106345, 787.389376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000106345,  0.000100757
2017-03-24 02:58:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000004937,  0.000100757,  0.000109690, 787.389376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000109690,  0.000100757
2017-03-24 02:58:51.944820, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000004937,  0.000087501,  0.000109690, 792.326376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000109690,  0.000087501
2017-03-24 02:58:52.052575, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000004937,  0.000087028,  0.000109690, 792.326376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000109690,  0.000087028
2017-03-24 02:58:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000004132,  0.000087028,  0.000088043, 792.326376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000088043,  0.000087028
2017-03-24 02:58:53.728026, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000004132,  0.000091010,  0.000088043, 788.194376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000088043,  0.000091010
2017-03-24 02:58:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006869,  0.000091010,  0.000103973, 788.194376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103973,  0.000091010
2017-03-24 02:58:53.983244, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000006869,  0.000088069,  0.000103973, 781.325376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103973,  0.000088069
2017-03-24 02:58:54.514675, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000006869,  0.000091934,  0.000103973, 781.325376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000103973,  0.000091934
2017-03-24 02:58:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000009958,  0.000091934,  0.000081478, 781.325376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000081478,  0.000091934
2017-03-24 02:58:55.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000011405,  0.000091934,  0.000100832, 771.367376953, S, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000100832,  0.000091934
2017-03-24 02:58:56.169840, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000011405,  0.000080730,  0.000100832, 759.962376953, D, 0.000102295, 835, 0.000002444, 10717, 813, 21,  0.000100832,  0.000080730
2017-03-24 02:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000020659,  0.000080730,  0.000062842, 759.962376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000062842,  0.000080730
2017-03-24 02:58:57.666630, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000020659,  0.000093817,  0.000062842, 739.303376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000062842,  0.000093817
2017-03-24 02:58:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000012139,  0.000093817,  0.000117466, 739.303376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000117466,  0.000093817
2017-03-24 02:58:58.480299, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000012139,  0.000093387,  0.000117466, 727.164376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000117466,  0.000093387
2017-03-24 02:58:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000003705,  0.000093387,  0.000079271, 727.164376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000079271,  0.000093387
2017-03-24 02:58:59.736408, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000003705,  0.000083497,  0.000079271, 723.459376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000079271,  0.000083497
2017-03-24 02:58:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000011829,  0.000083497,  0.000100923, 723.459376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000100923,  0.000083497
2017-03-24 02:59:00.908292, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000004871,  0.000083497,  0.000112538, 711.630376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000112538,  0.000083497
2017-03-24 02:59:01.428302, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000004871,  0.000101515,  0.000112538, 716.501376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000112538,  0.000101515
2017-03-24 02:59:01.626291, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000004871,  0.000090915,  0.000112538, 716.501376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000112538,  0.000090915
2017-03-24 02:59:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000016967,  0.000090915,  0.000125036, 716.501376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000125036,  0.000090915
2017-03-24 02:59:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000008335,  0.000090915,  0.000095193, 733.468376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000095193,  0.000090915
2017-03-24 02:59:03.162930, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000008335,  0.000127230,  0.000095193, 741.803376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000095193,  0.000127230
2017-03-24 02:59:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000000998,  0.000127230,  0.000110436, 741.803376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000110436,  0.000127230
2017-03-24 02:59:03.985877, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000000998,  0.000094410,  0.000110436, 742.801376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000110436,  0.000094410
2017-03-24 02:59:04.789501, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000000998,  0.000086027,  0.000110436, 742.801376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000110436,  0.000086027
2017-03-24 02:59:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000008794,  0.000086027,  0.000075736, 742.801376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000075736,  0.000086027
2017-03-24 02:59:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000006930,  0.000086027,  0.000141936, 734.007376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000141936,  0.000086027
2017-03-24 02:59:06.297136, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000006930,  0.000091214,  0.000141936, 740.937376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000141936,  0.000091214
2017-03-24 02:59:06.838181, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000006930,  0.000112483,  0.000141936, 740.937376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000141936,  0.000112483
2017-03-24 02:59:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000016297,  0.000112483,  0.000094866, 740.937376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000094866,  0.000112483
2017-03-24 02:59:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000004099,  0.000112483,  0.000117937, 757.234376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000117937,  0.000112483
2017-03-24 02:59:08.152749, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000004099,  0.000102290,  0.000117937, 761.333376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000117937,  0.000102290
2017-03-24 02:59:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000001404,  0.000102290,  0.000089733, 761.333376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089733,  0.000102290
2017-03-24 02:59:09.373083, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000001404,  0.000096120,  0.000089733, 762.737376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089733,  0.000096120
2017-03-24 02:59:09.601966, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000001404,  0.000097853,  0.000089733, 762.737376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089733,  0.000097853
2017-03-24 02:59:09.677988, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000001404,  0.000095402,  0.000089733, 762.737376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089733,  0.000095402
2017-03-24 02:59:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000002423,  0.000095402,  0.000119929, 762.737376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000119929,  0.000095402
2017-03-24 02:59:10.720129, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000002423,  0.000094871,  0.000119929, 765.160376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000119929,  0.000094871
2017-03-24 02:59:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000002662,  0.000094871,  0.000089871, 765.160376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089871,  0.000094871
2017-03-24 02:59:11.399361, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000002662,  0.000095121,  0.000089871, 767.822376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089871,  0.000095121
2017-03-24 02:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000004618,  0.000095121,  0.000105298, 767.822376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000105298,  0.000095121
2017-03-24 02:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000000118,  0.000095121,  0.000098837, 763.204376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000098837,  0.000095121
2017-03-24 02:59:13.168781, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000000118,  0.000097424,  0.000098837, 763.086376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000098837,  0.000097424
2017-03-24 02:59:13.684959, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000000118,  0.000098278,  0.000098837, 763.086376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000098837,  0.000098278
2017-03-24 02:59:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000009530,  0.000098278,  0.000124429, 763.086376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000124429,  0.000098278
2017-03-24 02:59:14.592493, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000009530,  0.000107573,  0.000124429, 772.616376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000124429,  0.000107573
2017-03-24 02:59:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000000815,  0.000107573,  0.000078063, 772.616376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000078063,  0.000107573
2017-03-24 02:59:15.090104, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000000815,  0.000105849,  0.000078063, 771.801376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000078063,  0.000105849
2017-03-24 02:59:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000009292,  0.000105849,  0.000107586, 771.801376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000107586,  0.000105849
2017-03-24 02:59:16.076006, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000009292,  0.000131323,  0.000107586, 762.509376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000107586,  0.000131323
2017-03-24 02:59:16.760742, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000009292,  0.000077702,  0.000107586, 762.509376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000107586,  0.000077702
2017-03-24 02:59:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000004990,  0.000077702,  0.000106774, 762.509376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000106774,  0.000077702
2017-03-24 02:59:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000017725,  0.000077702,  0.000133171, 767.499376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000133171,  0.000077702
2017-03-24 02:59:18.315230, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000017725,  0.000094483,  0.000133171, 785.224376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000133171,  0.000094483
2017-03-24 02:59:18.684011, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000017725,  0.000093973,  0.000133171, 785.224376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000133171,  0.000093973
2017-03-24 02:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000006555,  0.000093973,  0.000084626, 785.224376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000084626,  0.000093973
2017-03-24 02:59:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000009682,  0.000093973,  0.000100891, 791.779376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000100891,  0.000093973
2017-03-24 02:59:20.411773, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000009682,  0.000092857,  0.000100891, 782.097376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000100891,  0.000092857
2017-03-24 02:59:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000011019,  0.000092857,  0.000081996, 782.097376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000081996,  0.000092857
2017-03-24 02:59:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000015173,  0.000092857,  0.000153319, 771.078376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000153319,  0.000092857
2017-03-24 02:59:22.098892, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000015173,  0.000125631,  0.000153319, 786.251376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000153319,  0.000125631
2017-03-24 02:59:22.575293, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000015173,  0.000095234,  0.000153319, 786.251376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000153319,  0.000095234
2017-03-24 02:59:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000018550,  0.000095234,  0.000089450, 786.251376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000089450,  0.000095234
2017-03-24 02:59:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000006603,  0.000095234,  0.000103713, 804.801376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000103713,  0.000095234
2017-03-24 02:59:23.978340, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000006603,  0.000109697,  0.000103713, 798.198376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000103713,  0.000109697
2017-03-24 02:59:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000000862,  0.000109697,  0.000104573, 798.198376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000104573,  0.000109697
2017-03-24 02:59:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000005838,  0.000109697,  0.000113856, 799.060376953, S, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000113856,  0.000109697
2017-03-24 02:59:25.920571, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000005838,  0.000103910,  0.000113856, 804.898376953, D, 0.000103188, 414, -0.000002594, 18474, 790, 27,  0.000113856,  0.000103910
2017-03-24 02:59:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000005598,  0.000103910,  0.000104161, 804.898376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000104161,  0.000103910
2017-03-24 02:59:26.928319, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000005598,  0.000099560,  0.000104161, 810.496376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000104161,  0.000099560
2017-03-24 02:59:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000002264,  0.000099560,  0.000098231, 810.496376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000098231,  0.000099560
2017-03-24 02:59:27.986411, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000002264,  0.000128912,  0.000098231, 808.232376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000098231,  0.000128912
2017-03-24 02:59:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000022086,  0.000128912,  0.000064612, 808.232376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000064612,  0.000128912
2017-03-24 02:59:29.425238, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000022086,  0.000110381,  0.000064612, 786.146376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000064612,  0.000110381
2017-03-24 02:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000019324,  0.000110381,  0.000103774, 786.146376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000103774,  0.000110381
2017-03-24 02:59:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000005184,  0.000110381,  0.000113583, 766.822376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000113583,  0.000110381
2017-03-24 02:59:31.246670, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000005184,  0.000098013,  0.000113583, 772.006376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000113583,  0.000098013
2017-03-24 02:59:31.560497, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000005184,  0.000092690,  0.000113583, 772.006376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000113583,  0.000092690
2017-03-24 02:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000002281,  0.000092690,  0.000097878, 772.006376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000097878,  0.000092690
2017-03-24 02:59:32.691095, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000002281,  0.000085566,  0.000097878, 774.287376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000097878,  0.000085566
2017-03-24 02:59:32.710282, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000002281,  0.000093433,  0.000097878, 774.287376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000097878,  0.000093433
2017-03-24 02:59:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000005690,  0.000093433,  0.000097306, 774.287376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000097306,  0.000093433
2017-03-24 02:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000004552,  0.000093433,  0.000099910, 768.597376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000099910,  0.000093433
2017-03-24 02:59:34.560748, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000004552,  0.000085660,  0.000099910, 764.045376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000099910,  0.000085660
2017-03-24 02:59:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000012867,  0.000085660,  0.000080536, 764.045376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000080536,  0.000085660
2017-03-24 02:59:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000006539,  0.000085660,  0.000112428, 751.178376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000112428,  0.000085660
2017-03-24 02:59:36.514201, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000006539,  0.000083897,  0.000112428, 744.639376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000112428,  0.000083897
2017-03-24 02:59:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000005759,  0.000083897,  0.000105015, 744.639376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105015,  0.000083897
2017-03-24 02:59:37.337045, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000005759,  0.000093174,  0.000105015, 750.398376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105015,  0.000093174
2017-03-24 02:59:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000001626,  0.000093174,  0.000103976, 750.398376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000103976,  0.000093174
2017-03-24 02:59:38.694907, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000001626,  0.000105985,  0.000103976, 752.024376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000103976,  0.000105985
2017-03-24 02:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000002607,  0.000105985,  0.000096469, 752.024376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000096469,  0.000105985
2017-03-24 02:59:39.189344, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000002607,  0.000094072,  0.000096469, 749.417376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000096469,  0.000094072
2017-03-24 02:59:39.326469, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000002607,  0.000086288,  0.000096469, 749.417376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000096469,  0.000086288
2017-03-24 02:59:39.904681, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000002607,  0.000095928,  0.000096469, 749.417376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000096469,  0.000095928
2017-03-24 02:59:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000011834,  0.000095928,  0.000085181, 749.417376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000085181,  0.000095928
2017-03-24 02:59:40.627938, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000011834,  0.000099264,  0.000085181, 737.583376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000085181,  0.000099264
2017-03-24 02:59:40.840902, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000011834,  0.000075097,  0.000085181, 737.583376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000085181,  0.000075097
2017-03-24 02:59:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000005393,  0.000075097,  0.000108643, 737.583376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000108643,  0.000075097
2017-03-24 02:59:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000006736,  0.000075097,  0.000109059, 732.190376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000109059,  0.000075097
2017-03-24 02:59:42.461246, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000006736,  0.000109428,  0.000109059, 738.926376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000109059,  0.000109428
2017-03-24 02:59:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000008786,  0.000109428,  0.000112626, 738.926376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000112626,  0.000109428
2017-03-24 02:59:43.863514, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000008786,  0.000094106,  0.000112626, 747.712376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000112626,  0.000094106
2017-03-24 02:59:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000009784,  0.000094106,  0.000111006, 747.712376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000111006,  0.000094106
2017-03-24 02:59:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000001077,  0.000094106,  0.000090970, 757.496376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000090970,  0.000094106
2017-03-24 02:59:45.845771, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000001077,  0.000108135,  0.000090970, 756.419376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000090970,  0.000108135
2017-03-24 02:59:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000005888,  0.000108135,  0.000101373, 756.419376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000101373,  0.000108135
2017-03-24 02:59:45.982251, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000005888,  0.000129648,  0.000101373, 750.531376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000101373,  0.000129648
2017-03-24 02:59:46.291826, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000005888,  0.000091564,  0.000101373, 750.531376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000101373,  0.000091564
2017-03-24 02:59:46.771661, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000005888,  0.000099655,  0.000101373, 750.531376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000101373,  0.000099655
2017-03-24 02:59:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000001277,  0.000099655,  0.000105380, 750.531376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105380,  0.000099655
2017-03-24 02:59:47.893646, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000001277,  0.000093623,  0.000105380, 751.808376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105380,  0.000093623
2017-03-24 02:59:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000001798,  0.000093623,  0.000102471, 751.808376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000102471,  0.000093623
2017-03-24 02:59:48.887926, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000001798,  0.000092168,  0.000102471, 753.606376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000102471,  0.000092168
2017-03-24 02:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000000856,  0.000092168,  0.000103406, 753.606376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000103406,  0.000092168
2017-03-24 02:59:48.922096, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000000856,  0.000080293,  0.000103406, 754.462376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000103406,  0.000080293
2017-03-24 02:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000000922,  0.000080293,  0.000098740, 754.462376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000098740,  0.000080293
2017-03-24 02:59:50.412817, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000000922,  0.000096027,  0.000098740, 753.540376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000098740,  0.000096027
2017-03-24 02:59:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000000054,  0.000096027,  0.000104910, 753.540376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000104910,  0.000096027
2017-03-24 02:59:51.134867, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000000054,  0.000134921,  0.000104910, 753.486376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000104910,  0.000134921
2017-03-24 02:59:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000010799,  0.000134921,  0.000120440, 753.486376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000120440,  0.000134921
2017-03-24 02:59:52.855891, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000010799,  0.000091735,  0.000120440, 764.285376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000120440,  0.000091735
2017-03-24 02:59:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000006308,  0.000091735,  0.000070976, 764.285376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000070976,  0.000091735
2017-03-24 02:59:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000016939,  0.000091735,  0.000099349, 757.977376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000099349,  0.000091735
2017-03-24 02:59:54.822963, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000016939,  0.000095999,  0.000099349, 741.038376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000099349,  0.000095999
2017-03-24 02:59:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000013069,  0.000095999,  0.000078713, 741.038376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000078713,  0.000095999
2017-03-24 02:59:54.947780, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000013069,  0.000082819,  0.000078713, 727.969376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000078713,  0.000082819
2017-03-24 02:59:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000009825,  0.000082819,  0.000105634, 727.969376953, S, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105634,  0.000082819
2017-03-24 02:59:56.611057, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000009825,  0.000089163,  0.000105634, 718.144376953, D, 0.000102288, 437, 0.000001498, 10025, 762, 26,  0.000105634,  0.000089163
2017-03-24 02:59:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000006874,  0.000089163,  0.000111710, 718.144376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000111710,  0.000089163
2017-03-24 02:59:57.585766, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000006874,  0.000095228,  0.000111710, 725.018376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000111710,  0.000095228
2017-03-24 02:59:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000009162,  0.000095228,  0.000109990, 725.018376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000109990,  0.000095228
2017-03-24 02:59:58.768497, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000009162,  0.000101919,  0.000109990, 734.180376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000109990,  0.000101919
2017-03-24 02:59:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000005697,  0.000101919,  0.000104808, 734.180376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000104808,  0.000101919
2017-03-24 02:59:59.870443, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000005697,  0.000094150,  0.000104808, 739.877376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000104808,  0.000094150
2017-03-24 02:59:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000004843,  0.000094150,  0.000108345, 739.877376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000108345,  0.000094150
2017-03-24 03:00:00.666383, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000004843,  0.000090313,  0.000108345, 744.720376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000108345,  0.000090313
2017-03-24 03:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000000341,  0.000090313,  0.000094417, 744.720376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000094417,  0.000090313
2017-03-24 03:00:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000008390,  0.000090313,  0.000125770, 744.379376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000125770,  0.000090313
2017-03-24 03:00:02.163028, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000008390,  0.000094574,  0.000125770, 752.769376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000125770,  0.000094574
2017-03-24 03:00:02.395442, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000008390,  0.000109769,  0.000125770, 752.769376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000125770,  0.000109769
2017-03-24 03:00:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000005015,  0.000109769,  0.000087906, 752.769376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000087906,  0.000109769
2017-03-24 03:00:03.210698, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000005015,  0.000138629,  0.000087906, 757.784376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000087906,  0.000138629
2017-03-24 03:00:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000008421,  0.000138629,  0.000099349, 757.784376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000099349,  0.000138629
2017-03-24 03:00:04.557377, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000008421,  0.000085640,  0.000099349, 749.363376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000099349,  0.000085640
2017-03-24 03:00:04.743184, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000008421,  0.000091008,  0.000099349, 749.363376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000099349,  0.000091008
2017-03-24 03:00:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000004318,  0.000091008,  0.000113479, 749.363376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000113479,  0.000091008
2017-03-24 03:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000013200,  0.000091008,  0.000116994, 753.681376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000116994,  0.000091008
2017-03-24 03:00:06.380794, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000013200,  0.000082499,  0.000116994, 766.881376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000116994,  0.000082499
2017-03-24 03:00:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000002293,  0.000082499,  0.000091592, 766.881376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000091592,  0.000082499
2017-03-24 03:00:07.085613, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000002293,  0.000091258,  0.000091592, 769.174376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000091592,  0.000091258
2017-03-24 03:00:07.765776, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000002293,  0.000099121,  0.000091592, 769.174376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000091592,  0.000099121
2017-03-24 03:00:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000000142,  0.000099121,  0.000112390, 769.174376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000112390,  0.000099121
2017-03-24 03:00:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000005115,  0.000099121,  0.000101306, 769.316376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000101306,  0.000099121
2017-03-24 03:00:09.540412, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000005115,  0.000117977,  0.000101306, 774.431376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000101306,  0.000117977
2017-03-24 03:00:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000035860,  0.000117977,  0.000173891, 774.431376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000173891,  0.000117977
2017-03-24 03:00:10.823267, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000035860,  0.000098292,  0.000173891, 810.291376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000173891,  0.000098292
2017-03-24 03:00:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000026620,  0.000098292,  0.000083169, 810.291376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000083169,  0.000098292
2017-03-24 03:00:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000006233,  0.000098292,  0.000108515, 836.911376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000108515,  0.000098292
2017-03-24 03:00:12.226583, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000006233,  0.000122973,  0.000108515, 830.678376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000108515,  0.000122973
2017-03-24 03:00:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000007519,  0.000122973,  0.000080969, 830.678376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000080969,  0.000122973
2017-03-24 03:00:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000005790,  0.000122973,  0.000112347, 823.159376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000112347,  0.000122973
2017-03-24 03:00:14.214143, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000005790,  0.000111900,  0.000112347, 817.369376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000112347,  0.000111900
2017-03-24 03:00:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000008835,  0.000111900,  0.000110399, 817.369376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000110399,  0.000111900
2017-03-24 03:00:15.117179, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000008835,  0.000161281,  0.000110399, 826.204376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000110399,  0.000161281
2017-03-24 03:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000002721,  0.000161281,  0.000100630, 826.204376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000100630,  0.000161281
2017-03-24 03:00:15.922633, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000002721,  0.000108149,  0.000100630, 828.925376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000100630,  0.000108149
2017-03-24 03:00:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000002741,  0.000108149,  0.000111042, 828.925376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000111042,  0.000108149
2017-03-24 03:00:17.892214, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000002741,  0.000110320,  0.000111042, 831.666376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000111042,  0.000110320
2017-03-24 03:00:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000011822,  0.000110320,  0.000119128, 831.666376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000119128,  0.000110320
2017-03-24 03:00:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000020777,  0.000110320,  0.000045910, 843.488376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000045910,  0.000110320
2017-03-24 03:00:18.931501, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000020777,  0.000116613,  0.000045910, 822.711376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000045910,  0.000116613
2017-03-24 03:00:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000008572,  0.000116613,  0.000143425, 822.711376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000143425,  0.000116613
2017-03-24 03:00:20.046631, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000008572,  0.000105054,  0.000143425, 814.139376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000143425,  0.000105054
2017-03-24 03:00:20.495929, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000008572,  0.000119560,  0.000143425, 814.139376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000143425,  0.000119560
2017-03-24 03:00:20.657115, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000008572,  0.000120572,  0.000143425, 814.139376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000143425,  0.000120572
2017-03-24 03:00:20.766527, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000008572,  0.000113306,  0.000143425, 814.139376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000143425,  0.000113306
2017-03-24 03:00:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000015447,  0.000113306,  0.000095062, 814.139376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000095062,  0.000113306
2017-03-24 03:00:21.249641, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000015447,  0.000113018,  0.000095062, 829.586376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000095062,  0.000113018
2017-03-24 03:00:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000007058,  0.000113018,  0.000128059, 829.586376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000128059,  0.000113018
2017-03-24 03:00:22.901574, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000007058,  0.000100910,  0.000128059, 836.644376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000128059,  0.000100910
2017-03-24 03:00:22.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000013997,  0.000100910,  0.000109198, 836.644376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000109198,  0.000100910
2017-03-24 03:00:23.732740, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000013997,  0.000108621,  0.000109198, 850.641376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000109198,  0.000108621
2017-03-24 03:00:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000000246,  0.000108621,  0.000100738, 850.641376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000100738,  0.000108621
2017-03-24 03:00:23.936883, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000000246,  0.000123270,  0.000100738, 850.887376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000100738,  0.000123270
2017-03-24 03:00:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000007507,  0.000123270,  0.000093890, 850.887376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000093890,  0.000123270
2017-03-24 03:00:25.555755, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000007507,  0.000114641,  0.000093890, 843.380376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000093890,  0.000114641
2017-03-24 03:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000005635,  0.000114641,  0.000104622, 843.380376953, S, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000104622,  0.000114641
2017-03-24 03:00:26.511671, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000005635,  0.000112541,  0.000104622, 837.745376953, D, 0.000102516, 589, -0.000002892, 8557, 757, 20,  0.000104622,  0.000112541
2017-03-24 03:00:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000006390,  0.000112541,  0.000092455, 837.745376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000092455,  0.000112541
2017-03-24 03:00:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000012169,  0.000112541,  0.000093088, 831.355376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093088,  0.000112541
2017-03-24 03:00:28.378974, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000012169,  0.000134929,  0.000093088, 819.186376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093088,  0.000134929
2017-03-24 03:00:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000019324,  0.000134929,  0.000078243, 819.186376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000078243,  0.000134929
2017-03-24 03:00:28.972437, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000019324,  0.000118854,  0.000078243, 799.862376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000078243,  0.000118854
2017-03-24 03:00:29.111013, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000019324,  0.000145315,  0.000078243, 799.862376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000078243,  0.000145315
2017-03-24 03:00:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000019156,  0.000145315,  0.000093544, 799.862376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093544,  0.000145315
2017-03-24 03:00:30.080138, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000019156,  0.000104448,  0.000093544, 780.706376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093544,  0.000104448
2017-03-24 03:00:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000002910,  0.000104448,  0.000122402, 780.706376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000122402,  0.000104448
2017-03-24 03:00:31.469396, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000002910,  0.000110342,  0.000122402, 783.616376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000122402,  0.000110342
2017-03-24 03:00:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000016292,  0.000110342,  0.000120355, 783.616376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000120355,  0.000110342
2017-03-24 03:00:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000009197,  0.000110342,  0.000108253, 799.908376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108253,  0.000110342
2017-03-24 03:00:33.104449, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000009197,  0.000115548,  0.000108253, 809.105376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108253,  0.000115548
2017-03-24 03:00:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000013897,  0.000115548,  0.000129896, 809.105376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000129896,  0.000115548
2017-03-24 03:00:34.305904, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000013897,  0.000119997,  0.000129896, 823.002376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000129896,  0.000119997
2017-03-24 03:00:34.510032, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000013897,  0.000076116,  0.000129896, 823.002376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000129896,  0.000076116
2017-03-24 03:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000008795,  0.000076116,  0.000098529, 823.002376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000098529,  0.000076116
2017-03-24 03:00:35.491909, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000008795,  0.000128724,  0.000098529, 831.797376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000098529,  0.000128724
2017-03-24 03:00:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000002050,  0.000128724,  0.000108588, 831.797376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108588,  0.000128724
2017-03-24 03:00:36.878993, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000002050,  0.000102756,  0.000108588, 829.747376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108588,  0.000102756
2017-03-24 03:00:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000008030,  0.000102756,  0.000086674, 829.747376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000086674,  0.000102756
2017-03-24 03:00:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000025519,  0.000102756,  0.000175750, 821.717376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000175750,  0.000102756
2017-03-24 03:00:38.720668, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000025519,  0.000105607,  0.000175750, 847.236376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000175750,  0.000105607
2017-03-24 03:00:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000026904,  0.000105607,  0.000089718, 847.236376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000089718,  0.000105607
2017-03-24 03:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000015399,  0.000105607,  0.000091416, 874.140376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000091416,  0.000105607
2017-03-24 03:00:40.407230, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000015399,  0.000129020,  0.000091416, 858.741376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000091416,  0.000129020
2017-03-24 03:00:40.474365, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000015399,  0.000113193,  0.000091416, 858.741376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000091416,  0.000113193
2017-03-24 03:00:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000016559,  0.000113193,  0.000087702, 858.741376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000087702,  0.000113193
2017-03-24 03:00:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000007986,  0.000113193,  0.000108867, 842.182376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108867,  0.000113193
2017-03-24 03:00:42.090551, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000007986,  0.000101648,  0.000108867, 834.196376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108867,  0.000101648
2017-03-24 03:00:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000004162,  0.000101648,  0.000095310, 834.196376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000095310,  0.000101648
2017-03-24 03:00:43.059931, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000004162,  0.000159496,  0.000095310, 830.034376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000095310,  0.000159496
2017-03-24 03:00:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000008093,  0.000159496,  0.000133495, 830.034376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000133495,  0.000159496
2017-03-24 03:00:44.530197, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000008093,  0.000118830,  0.000133495, 838.127376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000133495,  0.000118830
2017-03-24 03:00:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000015251,  0.000118830,  0.000110105, 838.127376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000110105,  0.000118830
2017-03-24 03:00:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000007720,  0.000118830,  0.000087872, 853.378376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000087872,  0.000118830
2017-03-24 03:00:46.133837, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000007720,  0.000109674,  0.000087872, 845.658376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000087872,  0.000109674
2017-03-24 03:00:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000009403,  0.000109674,  0.000106828, 845.658376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000106828,  0.000109674
2017-03-24 03:00:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000002166,  0.000109674,  0.000111101, 836.255376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000111101,  0.000109674
2017-03-24 03:00:48.006044, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000002166,  0.000116836,  0.000111101, 838.421376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000111101,  0.000116836
2017-03-24 03:00:48.281819, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000002166,  0.000101484,  0.000111101, 838.421376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000111101,  0.000101484
2017-03-24 03:00:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000004647,  0.000101484,  0.000093246, 838.421376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093246,  0.000101484
2017-03-24 03:00:49.854915, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000004647,  0.000126953,  0.000093246, 833.774376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000093246,  0.000126953
2017-03-24 03:00:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000003844,  0.000126953,  0.000112773, 833.774376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000112773,  0.000126953
2017-03-24 03:00:50.766315, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000003844,  0.000124353,  0.000112773, 829.930376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000112773,  0.000124353
2017-03-24 03:00:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000002035,  0.000124353,  0.000105143, 829.930376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000105143,  0.000124353
2017-03-24 03:00:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000001984,  0.000124353,  0.000112788, 831.965376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000112788,  0.000124353
2017-03-24 03:00:52.157099, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000001984,  0.000166576,  0.000112788, 833.949376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000112788,  0.000166576
2017-03-24 03:00:52.179270, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000001984,  0.000150634,  0.000112788, 833.949376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000112788,  0.000150634
2017-03-24 03:00:52.909174, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000002939,  0.000150634,  0.000096085, 833.949376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000096085,  0.000150634
2017-03-24 03:00:53.251664, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000002939,  0.000105343,  0.000096085, 831.010376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000096085,  0.000105343
2017-03-24 03:00:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000005490,  0.000105343,  0.000108607, 831.010376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108607,  0.000105343
2017-03-24 03:00:54.751706, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000005490,  0.000125319,  0.000108607, 825.520376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000108607,  0.000125319
2017-03-24 03:00:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000003611,  0.000125319,  0.000099991, 825.520376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000099991,  0.000125319
2017-03-24 03:00:55.256875, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000003611,  0.000117211,  0.000099991, 821.909376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000099991,  0.000117211
2017-03-24 03:00:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000009846,  0.000117211,  0.000096226, 821.909376953, S, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000096226,  0.000117211
2017-03-24 03:00:55.981152, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000009846,  0.000130336,  0.000096226, 812.063376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000096226,  0.000130336
2017-03-24 03:00:56.312226, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000009846,  0.000137921,  0.000096226, 812.063376953, D, 0.000102931, 1193, 0.000003987, 11041, 797, 42,  0.000096226,  0.000137921
2017-03-24 03:00:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000005339,  0.000137921,  0.000109239, 812.063376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000109239,  0.000137921
2017-03-24 03:00:57.021449, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000005339,  0.000113124,  0.000109239, 806.724376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000109239,  0.000113124
2017-03-24 03:00:57.364445, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005339,  0.000102575,  0.000109239, 806.724376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000109239,  0.000102575
2017-03-24 03:00:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000007865,  0.000102575,  0.000122892, 806.724376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000122892,  0.000102575
2017-03-24 03:00:58.651389, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000007865,  0.000111709,  0.000122892, 814.589376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000122892,  0.000111709
2017-03-24 03:00:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000011299,  0.000111709,  0.000116257, 814.589376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000116257,  0.000111709
2017-03-24 03:00:59.227689, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000011299,  0.000131980,  0.000116257, 825.888376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000116257,  0.000131980
2017-03-24 03:00:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000003388,  0.000131980,  0.000107315, 825.888376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000107315,  0.000131980
2017-03-24 03:01:00.164142, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000003388,  0.000125861,  0.000107315, 829.276376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000107315,  0.000125861
2017-03-24 03:01:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000016129,  0.000125861,  0.000142119, 829.276376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000142119,  0.000125861
2017-03-24 03:01:01.589407, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000016129,  0.000130942,  0.000142119, 845.405376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000142119,  0.000130942
2017-03-24 03:01:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000012366,  0.000130942,  0.000100252, 845.405376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000100252,  0.000130942
2017-03-24 03:01:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009826,  0.000130942,  0.000098012, 857.771376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000098012,  0.000130942
2017-03-24 03:01:03.134712, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000009826,  0.000141022,  0.000098012, 847.945376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000098012,  0.000141022
2017-03-24 03:01:03.460253, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000009826,  0.000115536,  0.000098012, 847.945376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000098012,  0.000115536
2017-03-24 03:01:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000011182,  0.000115536,  0.000097900, 847.945376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000097900,  0.000115536
2017-03-24 03:01:04.520487, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000011182,  0.000111643,  0.000097900, 836.763376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000097900,  0.000111643
2017-03-24 03:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000013987,  0.000111643,  0.000092707, 836.763376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092707,  0.000111643
2017-03-24 03:01:05.267078, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000013987,  0.000125951,  0.000092707, 822.776376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092707,  0.000125951
2017-03-24 03:01:05.796722, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000013987,  0.000116442,  0.000092707, 822.776376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092707,  0.000116442
2017-03-24 03:01:05.838615, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000013987,  0.000099559,  0.000092707, 822.776376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092707,  0.000099559
2017-03-24 03:01:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000004137,  0.000099559,  0.000117336, 822.776376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000117336,  0.000099559
2017-03-24 03:01:05.972178, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000004137,  0.000094628,  0.000117336, 818.639376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000117336,  0.000094628
2017-03-24 03:01:06.343481, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000004137,  0.000111363,  0.000117336, 818.639376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000117336,  0.000111363
2017-03-24 03:01:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000002202,  0.000111363,  0.000096261, 818.639376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000096261,  0.000111363
2017-03-24 03:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000005026,  0.000111363,  0.000111583, 816.437376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000111583,  0.000111363
2017-03-24 03:01:08.071780, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000005026,  0.000112431,  0.000111583, 811.411376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000111583,  0.000112431
2017-03-24 03:01:08.272459, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000005026,  0.000162521,  0.000111583, 811.411376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000111583,  0.000162521
2017-03-24 03:01:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000006176,  0.000162521,  0.000094270, 811.411376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000094270,  0.000162521
2017-03-24 03:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000016735,  0.000162521,  0.000090772, 805.235376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000090772,  0.000162521
2017-03-24 03:01:10.259726, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000016735,  0.000110888,  0.000090772, 788.500376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000090772,  0.000110888
2017-03-24 03:01:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000017196,  0.000110888,  0.000093499, 788.500376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000093499,  0.000110888
2017-03-24 03:01:10.957219, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000017196,  0.000108668,  0.000093499, 771.304376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000093499,  0.000108668
2017-03-24 03:01:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000073947,  0.000108668,  0.000273078, 771.304376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000273078,  0.000108668
2017-03-24 03:01:12.627993, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000073947,  0.000125315,  0.000273078, 845.251376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000273078,  0.000125315
2017-03-24 03:01:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000071023,  0.000125315,  0.000088158, 845.251376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000088158,  0.000125315
2017-03-24 03:01:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000013515,  0.000125315,  0.000104639, 916.274376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000104639,  0.000125315
2017-03-24 03:01:14.218767, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000013515,  0.000109867,  0.000104639, 902.759376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000104639,  0.000109867
2017-03-24 03:01:14.788338, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000013515,  0.000118665,  0.000104639, 902.759376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000104639,  0.000118665
2017-03-24 03:01:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009394,  0.000118665,  0.000097059, 902.759376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000097059,  0.000118665
2017-03-24 03:01:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000007412,  0.000118665,  0.000109263, 893.365376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000109263,  0.000118665
2017-03-24 03:01:16.734741, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000007412,  0.000097229,  0.000109263, 885.953376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000109263,  0.000097229
2017-03-24 03:01:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010395,  0.000097229,  0.000091043, 885.953376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091043,  0.000097229
2017-03-24 03:01:17.898499, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000010395,  0.000104588,  0.000091043, 875.558376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091043,  0.000104588
2017-03-24 03:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000022199,  0.000104588,  0.000085450, 875.558376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000085450,  0.000104588
2017-03-24 03:01:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000033441,  0.000104588,  0.000068404, 853.359376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000068404,  0.000104588
2017-03-24 03:01:19.379311, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000033441,  0.000109274,  0.000068404, 819.918376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000068404,  0.000109274
2017-03-24 03:01:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000029973,  0.000109274,  0.000092120, 819.918376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092120,  0.000109274
2017-03-24 03:01:20.716311, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000029973,  0.000106746,  0.000092120, 789.945376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000092120,  0.000106746
2017-03-24 03:01:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000018174,  0.000106746,  0.000091486, 789.945376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091486,  0.000106746
2017-03-24 03:01:21.902144, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000018174,  0.000095649,  0.000091486, 771.771376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091486,  0.000095649
2017-03-24 03:01:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000018234,  0.000095649,  0.000091541, 771.771376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091541,  0.000095649
2017-03-24 03:01:22.455264, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000018234,  0.000094329,  0.000091541, 753.537376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000091541,  0.000094329
2017-03-24 03:01:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000022220,  0.000094329,  0.000083049, 753.537376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000083049,  0.000094329
2017-03-24 03:01:23.292187, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000022220,  0.000101237,  0.000083049, 731.317376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000083049,  0.000101237
2017-03-24 03:01:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000017543,  0.000101237,  0.000100376, 731.317376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000100376,  0.000101237
2017-03-24 03:01:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000004252,  0.000101237,  0.000126377, 713.774376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000126377,  0.000101237
2017-03-24 03:01:24.983083, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000004252,  0.000123341,  0.000126377, 718.026376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000126377,  0.000123341
2017-03-24 03:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000007956,  0.000123341,  0.000107775, 718.026376953, S, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000107775,  0.000123341
2017-03-24 03:01:26.260326, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000007956,  0.000097747,  0.000107775, 725.982376953, D, 0.000106434, 1051, -0.000000856, 12058, 828, 20,  0.000107775,  0.000097747
2017-03-24 03:01:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000009551,  0.000097747,  0.000091425, 725.982376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000091425,  0.000097747
2017-03-24 03:01:27.428249, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000009551,  0.000125856,  0.000091425, 716.431376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000091425,  0.000125856
2017-03-24 03:01:27.828238, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000009551,  0.000155776,  0.000091425, 716.431376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000091425,  0.000155776
2017-03-24 03:01:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000010964,  0.000155776,  0.000105076, 716.431376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000105076,  0.000155776
2017-03-24 03:01:28.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000005632,  0.000155776,  0.000102144, 705.467376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000102144,  0.000155776
2017-03-24 03:01:29.448352, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000005632,  0.000093696,  0.000102144, 699.835376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000102144,  0.000093696
2017-03-24 03:01:29.903071, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000005632,  0.000085275,  0.000102144, 699.835376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000102144,  0.000085275
2017-03-24 03:01:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000018422,  0.000085275,  0.000079310, 699.835376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000079310,  0.000085275
2017-03-24 03:01:30.879169, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000018422,  0.000102314,  0.000079310, 681.413376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000079310,  0.000102314
2017-03-24 03:01:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000020916,  0.000102314,  0.000096709, 681.413376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000096709,  0.000102314
2017-03-24 03:01:31.435616, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000020916,  0.000086291,  0.000096709, 660.497376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000096709,  0.000086291
2017-03-24 03:01:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000004768,  0.000086291,  0.000111069, 660.497376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000111069,  0.000086291
2017-03-24 03:01:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000004405,  0.000086291,  0.000114779, 655.729376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114779,  0.000086291
2017-03-24 03:01:33.315478, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000004405,  0.000089176,  0.000114779, 660.134376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114779,  0.000089176
2017-03-24 03:01:33.836698, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000004405,  0.000083732,  0.000114779, 660.134376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114779,  0.000083732
2017-03-24 03:01:33.908720, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000006235,  0.000083732,  0.000114424, 660.134376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114424,  0.000083732
2017-03-24 03:01:34.718632, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000006235,  0.000082337,  0.000114424, 666.369376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114424,  0.000082337
2017-03-24 03:01:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000002804,  0.000082337,  0.000107465, 666.369376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000107465,  0.000082337
2017-03-24 03:01:35.658560, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000002804,  0.000087754,  0.000107465, 669.173376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000107465,  0.000087754
2017-03-24 03:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000003090,  0.000087754,  0.000114692, 669.173376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000114692,  0.000087754
2017-03-24 03:01:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000013645,  0.000087754,  0.000128418, 672.263376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000128418,  0.000087754
2017-03-24 03:01:36.926315, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000013645,  0.000086793,  0.000128418, 685.908376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000128418,  0.000086793
2017-03-24 03:01:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000007939,  0.000086793,  0.000103197, 685.908376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000103197,  0.000086793
2017-03-24 03:01:38.337796, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000007939,  0.000083432,  0.000103197, 693.847376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000103197,  0.000083432
2017-03-24 03:01:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000004437,  0.000083432,  0.000121217, 693.847376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000121217,  0.000083432
2017-03-24 03:01:39.319514, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000004437,  0.000090672,  0.000121217, 698.284376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000121217,  0.000090672
2017-03-24 03:01:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000001541,  0.000090672,  0.000097164, 698.284376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000097164,  0.000090672
2017-03-24 03:01:40.720591, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000001541,  0.000080779,  0.000097164, 699.825376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000097164,  0.000080779
2017-03-24 03:01:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000017173,  0.000080779,  0.000083504, 699.825376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000083504,  0.000080779
2017-03-24 03:01:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000008052,  0.000080779,  0.000115249, 682.652376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000115249,  0.000080779
2017-03-24 03:01:42.503304, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008052,  0.000111677,  0.000115249, 674.600376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000115249,  0.000111677
2017-03-24 03:01:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008832,  0.000111677,  0.000081846, 674.600376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000081846,  0.000111677
2017-03-24 03:01:43.213153, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000008832,  0.000085912,  0.000081846, 665.768376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000081846,  0.000085912
2017-03-24 03:01:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000010951,  0.000085912,  0.000110779, 665.768376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000110779,  0.000085912
2017-03-24 03:01:44.814647, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000010951,  0.000077850,  0.000110779, 654.817376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000110779,  0.000077850
2017-03-24 03:01:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000003140,  0.000077850,  0.000109612, 654.817376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000109612,  0.000077850
2017-03-24 03:01:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000008681,  0.000077850,  0.000121577, 657.957376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000121577,  0.000077850
2017-03-24 03:01:46.584573, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000008681,  0.000078191,  0.000121577, 666.638376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000121577,  0.000078191
2017-03-24 03:01:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000004351,  0.000078191,  0.000100797, 666.638376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000100797,  0.000078191
2017-03-24 03:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000001647,  0.000078191,  0.000116017, 670.989376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000116017,  0.000078191
2017-03-24 03:01:47.991867, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000001647,  0.000091196,  0.000116017, 672.636376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000116017,  0.000091196
2017-03-24 03:01:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000006864,  0.000091196,  0.000111154, 672.636376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000111154,  0.000091196
2017-03-24 03:01:49.264069, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000006864,  0.000102847,  0.000111154, 679.500376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000111154,  0.000102847
2017-03-24 03:01:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000017343,  0.000102847,  0.000136875, 679.500376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000136875,  0.000102847
2017-03-24 03:01:50.624692, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000017343,  0.000096625,  0.000136875, 696.843376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000136875,  0.000096625
2017-03-24 03:01:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000014265,  0.000096625,  0.000105057, 696.843376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000105057,  0.000096625
2017-03-24 03:01:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000000162,  0.000096625,  0.000108750, 711.108376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000108750,  0.000096625
2017-03-24 03:01:52.601492, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000000162,  0.000093604,  0.000108750, 711.270376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000108750,  0.000093604
2017-03-24 03:01:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000007525,  0.000093604,  0.000089718, 711.270376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000089718,  0.000093604
2017-03-24 03:01:53.819872, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000007525,  0.000080217,  0.000089718, 703.745376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000089718,  0.000080217
2017-03-24 03:01:53.909000, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000018493,  0.000080217,  0.000086633, 703.745376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000086633,  0.000080217
2017-03-24 03:01:54.344186, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000018493,  0.000159764,  0.000086633, 685.252376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000086633,  0.000159764
2017-03-24 03:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000015754,  0.000159764,  0.000094943, 685.252376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000094943,  0.000159764
2017-03-24 03:01:55.801558, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000015754,  0.000082897,  0.000094943, 669.498376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000094943,  0.000082897
2017-03-24 03:01:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000006910,  0.000082897,  0.000104275, 669.498376953, S, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000104275,  0.000082897
2017-03-24 03:01:56.356879, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000006910,  0.000080167,  0.000104275, 662.588376953, D, 0.000109315, 650, -0.000002869, 23835, 817, 54,  0.000104275,  0.000080167
2017-03-24 03:01:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000004926,  0.000080167,  0.000098654, 662.588376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000098654,  0.000080167
2017-03-24 03:01:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000000506,  0.000080167,  0.000114892, 657.662376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000114892,  0.000080167
2017-03-24 03:01:58.066823, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000000506,  0.000094876,  0.000114892, 658.168376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000114892,  0.000094876
2017-03-24 03:01:58.077305, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000000506,  0.000085593,  0.000114892, 658.168376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000114892,  0.000085593
2017-03-24 03:01:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000000814,  0.000085593,  0.000099093, 658.168376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099093,  0.000085593
2017-03-24 03:01:59.469482, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000000814,  0.000088059,  0.000099093, 658.982376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099093,  0.000088059
2017-03-24 03:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000003988,  0.000088059,  0.000104966, 658.982376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000104966,  0.000088059
2017-03-24 03:02:00.870147, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000003988,  0.000080973,  0.000104966, 654.994376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000104966,  0.000080973
2017-03-24 03:02:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000011414,  0.000080973,  0.000129557, 654.994376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000129557,  0.000080973
2017-03-24 03:02:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000024216,  0.000080973,  0.000130374, 666.408376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000130374,  0.000080973
2017-03-24 03:02:02.157847, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000024216,  0.000109761,  0.000130374, 690.624376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000130374,  0.000109761
2017-03-24 03:02:02.717766, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000024216,  0.000118499,  0.000130374, 690.624376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000130374,  0.000118499
2017-03-24 03:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000003381,  0.000118499,  0.000088157, 690.624376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000088157,  0.000118499
2017-03-24 03:02:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000014468,  0.000118499,  0.000152818, 694.005376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000152818,  0.000118499
2017-03-24 03:02:04.518253, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000014468,  0.000086233,  0.000152818, 708.473376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000152818,  0.000086233
2017-03-24 03:02:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000015334,  0.000086233,  0.000090138, 708.473376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090138,  0.000086233
2017-03-24 03:02:05.426033, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000015334,  0.000088510,  0.000090138, 723.807376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090138,  0.000088510
2017-03-24 03:02:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000008165,  0.000088510,  0.000106039, 723.807376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000106039,  0.000088510
2017-03-24 03:02:06.440486, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000008165,  0.000096858,  0.000106039, 715.642376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000106039,  0.000096858
2017-03-24 03:02:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000006204,  0.000096858,  0.000093860, 715.642376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000093860,  0.000096858
2017-03-24 03:02:07.216981, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000006204,  0.000088012,  0.000093860, 709.438376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000093860,  0.000088012
2017-03-24 03:02:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000011289,  0.000088012,  0.000140701, 709.438376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000140701,  0.000088012
2017-03-24 03:02:08.681181, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000011289,  0.000099029,  0.000140701, 720.727376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000140701,  0.000099029
2017-03-24 03:02:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000012403,  0.000099029,  0.000095926, 720.727376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000095926,  0.000099029
2017-03-24 03:02:09.575338, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000012403,  0.000117656,  0.000095926, 733.130376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000095926,  0.000117656
2017-03-24 03:02:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000002244,  0.000117656,  0.000111515, 733.130376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000111515,  0.000117656
2017-03-24 03:02:10.872950, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000002244,  0.000105540,  0.000111515, 730.886376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000111515,  0.000105540
2017-03-24 03:02:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000015392,  0.000105540,  0.000131341, 730.886376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000131341,  0.000105540
2017-03-24 03:02:11.218853, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000015392,  0.000099844,  0.000131341, 746.278376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000131341,  0.000099844
2017-03-24 03:02:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000016962,  0.000099844,  0.000114775, 746.278376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000114775,  0.000099844
2017-03-24 03:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000003371,  0.000099844,  0.000090768, 763.240376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090768,  0.000099844
2017-03-24 03:02:13.052889, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000003371,  0.000090131,  0.000090768, 759.869376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090768,  0.000090131
2017-03-24 03:02:13.618097, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000003371,  0.000104652,  0.000090768, 759.869376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090768,  0.000104652
2017-03-24 03:02:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000010822,  0.000104652,  0.000099635, 759.869376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099635,  0.000104652
2017-03-24 03:02:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000009645,  0.000104652,  0.000092886, 749.047376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000092886,  0.000104652
2017-03-24 03:02:15.375406, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000009645,  0.000106924,  0.000092886, 739.402376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000092886,  0.000106924
2017-03-24 03:02:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000009807,  0.000106924,  0.000099201, 739.402376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099201,  0.000106924
2017-03-24 03:02:16.190982, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000009807,  0.000087535,  0.000099201, 729.595376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099201,  0.000087535
2017-03-24 03:02:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006174,  0.000087535,  0.000099898, 729.595376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000099898,  0.000087535
2017-03-24 03:02:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006712,  0.000087535,  0.000097982, 723.421376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000097982,  0.000087535
2017-03-24 03:02:18.157306, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000006712,  0.000112985,  0.000097982, 716.709376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000097982,  0.000112985
2017-03-24 03:02:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000004993,  0.000112985,  0.000103238, 716.709376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000103238,  0.000112985
2017-03-24 03:02:19.697177, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000004993,  0.000104884,  0.000103238, 711.716376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000103238,  0.000104884
2017-03-24 03:02:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000001799,  0.000104884,  0.000104261, 711.716376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000104261,  0.000104884
2017-03-24 03:02:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000010303,  0.000104884,  0.000086219, 709.917376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000086219,  0.000104884
2017-03-24 03:02:21.222519, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000010303,  0.000076055,  0.000086219, 699.614376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000086219,  0.000076055
2017-03-24 03:02:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000007415,  0.000076055,  0.000109836, 699.614376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000109836,  0.000076055
2017-03-24 03:02:22.790187, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000007415,  0.000094720,  0.000109836, 692.199376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000109836,  0.000094720
2017-03-24 03:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000005086,  0.000094720,  0.000090461, 692.199376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000090461,  0.000094720
2017-03-24 03:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000009672,  0.000094720,  0.000100450, 687.113376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000100450,  0.000094720
2017-03-24 03:02:24.099781, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000009672,  0.000095723,  0.000100450, 677.441376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000100450,  0.000095723
2017-03-24 03:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000001133,  0.000095723,  0.000107463, 677.441376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000107463,  0.000095723
2017-03-24 03:02:25.032353, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000001133,  0.000084286,  0.000107463, 676.308376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000107463,  0.000084286
2017-03-24 03:02:25.872068, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000001133,  0.000093811,  0.000107463, 676.308376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000107463,  0.000093811
2017-03-24 03:02:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000003043,  0.000093811,  0.000108496, 676.308376953, S, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000108496,  0.000093811
2017-03-24 03:02:26.542180, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000003043,  0.000082985,  0.000108496, 679.351376953, D, 0.000107616, 965, -0.000002113, 10449, 681, 19,  0.000108496,  0.000082985
2017-03-24 03:02:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000013997,  0.000082985,  0.000129038, 679.351376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000129038,  0.000082985
2017-03-24 03:02:27.451451, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000013997,  0.000077247,  0.000129038, 693.348376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000129038,  0.000077247
2017-03-24 03:02:27.509442, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000013997,  0.000102104,  0.000129038, 693.348376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000129038,  0.000102104
2017-03-24 03:02:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000017069,  0.000102104,  0.000114528, 693.348376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000114528,  0.000102104
2017-03-24 03:02:28.703745, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000017069,  0.000088382,  0.000114528, 710.417376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000114528,  0.000088382
2017-03-24 03:02:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000001501,  0.000088382,  0.000097951, 710.417376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097951,  0.000088382
2017-03-24 03:02:29.070395, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000001501,  0.000131169,  0.000097951, 711.918376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097951,  0.000131169
2017-03-24 03:02:29.683526, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000001501,  0.000096777,  0.000097951, 711.918376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097951,  0.000096777
2017-03-24 03:02:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000004372,  0.000096777,  0.000102908, 711.918376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102908,  0.000096777
2017-03-24 03:02:30.587557, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000004372,  0.000078538,  0.000102908, 707.546376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102908,  0.000078538
2017-03-24 03:02:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000003468,  0.000078538,  0.000113532, 707.546376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000113532,  0.000078538
2017-03-24 03:02:30.964563, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000003468,  0.000086404,  0.000113532, 711.014376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000113532,  0.000086404
2017-03-24 03:02:30.969664, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000003468,  0.000060831,  0.000113532, 711.014376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000113532,  0.000060831
2017-03-24 03:02:31.274460, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000003468,  0.000105625,  0.000113532, 711.014376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000113532,  0.000105625
2017-03-24 03:02:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000017891,  0.000105625,  0.000131177, 711.014376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000131177,  0.000105625
2017-03-24 03:02:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000012325,  0.000105625,  0.000101989, 728.905376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101989,  0.000105625
2017-03-24 03:02:32.938941, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000012325,  0.000085290,  0.000101989, 741.230376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101989,  0.000085290
2017-03-24 03:02:33.503983, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000012325,  0.000097351,  0.000101989, 741.230376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101989,  0.000097351
2017-03-24 03:02:33.609020, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000012325,  0.000092855,  0.000101989, 741.230376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101989,  0.000092855
2017-03-24 03:02:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000006197,  0.000092855,  0.000118675, 741.230376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000118675,  0.000092855
2017-03-24 03:02:34.181186, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000006197,  0.000083156,  0.000118675, 747.427376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000118675,  0.000083156
2017-03-24 03:02:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000004207,  0.000083156,  0.000097688, 747.427376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097688,  0.000083156
2017-03-24 03:02:35.760528, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000004207,  0.000093121,  0.000097688, 751.634376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097688,  0.000093121
2017-03-24 03:02:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000006523,  0.000093121,  0.000097048, 751.634376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097048,  0.000093121
2017-03-24 03:02:36.641944, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000006523,  0.000102086,  0.000097048, 745.111376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097048,  0.000102086
2017-03-24 03:02:36.678153, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000006523,  0.000134999,  0.000097048, 745.111376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000097048,  0.000134999
2017-03-24 03:02:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000013227,  0.000134999,  0.000084153, 745.111376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000084153,  0.000134999
2017-03-24 03:02:37.151555, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000013227,  0.000084176,  0.000084153, 731.884376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000084153,  0.000084176
2017-03-24 03:02:37.330527, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000013227,  0.000135279,  0.000084153, 731.884376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000084153,  0.000135279
2017-03-24 03:02:37.712468, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000013227,  0.000089557,  0.000084153, 731.884376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000084153,  0.000089557
2017-03-24 03:02:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000001641,  0.000089557,  0.000126500, 731.884376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000126500,  0.000089557
2017-03-24 03:02:38.019816, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000001641,  0.000087682,  0.000126500, 733.525376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000126500,  0.000087682
2017-03-24 03:02:38.763830, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000001641,  0.000084240,  0.000126500, 733.525376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000126500,  0.000084240
2017-03-24 03:02:38.903095, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000001641,  0.000124906,  0.000126500, 733.525376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000126500,  0.000124906
2017-03-24 03:02:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000005063,  0.000124906,  0.000070625, 733.525376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000070625,  0.000124906
2017-03-24 03:02:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000017662,  0.000124906,  0.000101430, 728.462376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101430,  0.000124906
2017-03-24 03:02:40.025906, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000017662,  0.000089141,  0.000101430, 710.800376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101430,  0.000089141
2017-03-24 03:02:40.735968, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000017662,  0.000088943,  0.000101430, 710.800376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101430,  0.000088943
2017-03-24 03:02:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000002643,  0.000088943,  0.000111209, 710.800376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000111209,  0.000088943
2017-03-24 03:02:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000079201,  0.000088943,  0.000254519, 713.443376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000254519,  0.000088943
2017-03-24 03:02:42.414932, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000079201,  0.000105614,  0.000254519, 792.644376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000254519,  0.000105614
2017-03-24 03:02:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000074124,  0.000105614,  0.000101584, 792.644376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101584,  0.000105614
2017-03-24 03:02:43.063088, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000074124,  0.000099843,  0.000101584, 866.768376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101584,  0.000099843
2017-03-24 03:02:43.340580, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000074124,  0.000098925,  0.000101584, 866.768376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000101584,  0.000098925
2017-03-24 03:02:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000008778,  0.000098925,  0.000089744, 866.768376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000089744,  0.000098925
2017-03-24 03:02:44.329093, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000008778,  0.000121758,  0.000089744, 857.990376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000089744,  0.000121758
2017-03-24 03:02:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000018204,  0.000121758,  0.000083206, 857.990376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000083206,  0.000121758
2017-03-24 03:02:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000019901,  0.000121758,  0.000086323, 839.786376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000086323,  0.000121758
2017-03-24 03:02:45.909648, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000019901,  0.000075365,  0.000086323, 819.885376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000086323,  0.000075365
2017-03-24 03:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000030992,  0.000075365,  0.000060846, 819.885376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000060846,  0.000075365
2017-03-24 03:02:47.026793, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000030992,  0.000099030,  0.000060846, 788.893376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000060846,  0.000099030
2017-03-24 03:02:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000019612,  0.000099030,  0.000108529, 788.893376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000108529,  0.000099030
2017-03-24 03:02:48.685271, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000019612,  0.000104262,  0.000108529, 769.281376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000108529,  0.000104262
2017-03-24 03:02:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000005756,  0.000104262,  0.000088010, 769.281376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000088010,  0.000104262
2017-03-24 03:02:49.175078, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000005756,  0.000087691,  0.000088010, 763.525376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000088010,  0.000087691
2017-03-24 03:02:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000008615,  0.000087691,  0.000102532, 763.525376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102532,  0.000087691
2017-03-24 03:02:50.349978, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000008615,  0.000089726,  0.000102532, 754.910376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102532,  0.000089726
2017-03-24 03:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000006045,  0.000089726,  0.000092857, 754.910376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000092857,  0.000089726
2017-03-24 03:02:51.202655, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000006045,  0.000109582,  0.000092857, 748.865376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000092857,  0.000109582
2017-03-24 03:02:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000003919,  0.000109582,  0.000106523, 748.865376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000106523,  0.000109582
2017-03-24 03:02:52.058892, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000003919,  0.000080436,  0.000106523, 744.946376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000106523,  0.000080436
2017-03-24 03:02:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000001060,  0.000080436,  0.000102641, 744.946376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102641,  0.000080436
2017-03-24 03:02:53.846931, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000001060,  0.000092913,  0.000102641, 746.006376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000102641,  0.000092913
2017-03-24 03:02:53.907739, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000173800,  0.000092913,  0.000451782, 746.006376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000451782,  0.000092913
2017-03-24 03:02:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000163109,  0.000092913,  0.000081136, 919.806376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000081136,  0.000092913
2017-03-24 03:02:55.603507, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000163109,  0.000122971,  0.000081136, 1082.915376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000081136,  0.000122971
2017-03-24 03:02:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000032284,  0.000122971,  0.000060942, 1082.915376953, S, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000060942,  0.000122971
2017-03-24 03:02:56.836619, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000032284,  0.000115299,  0.000060942, 1050.631376953, D, 0.000105725, 458, 0.000000559, 9897, 706, 31,  0.000060942,  0.000115299
2017-03-24 03:02:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000013532,  0.000115299,  0.000118459, 1050.631376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000118459,  0.000115299
2017-03-24 03:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000004139,  0.000115299,  0.000079600, 1037.099376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000079600,  0.000115299
2017-03-24 03:02:58.629749, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000004139,  0.000130075,  0.000079600, 1032.960376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000079600,  0.000130075
2017-03-24 03:02:58.690839, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000004139,  0.000121594,  0.000079600, 1032.960376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000079600,  0.000121594
2017-03-24 03:02:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000032062,  0.000121594,  0.000062501, 1032.960376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000062501,  0.000121594
2017-03-24 03:02:59.588499, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000032062,  0.000122797,  0.000062501, 1000.898376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000062501,  0.000122797
2017-03-24 03:02:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000028626,  0.000122797,  0.000086260, 1000.898376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000086260,  0.000122797
2017-03-24 03:02:59.946472, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000028626,  0.000115060,  0.000086260, 972.272376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000086260,  0.000115060
2017-03-24 03:03:00.112530, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000028626,  0.000114784,  0.000086260, 972.272376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000086260,  0.000114784
2017-03-24 03:03:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000014887,  0.000114784,  0.000089745, 972.272376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000089745,  0.000114784
2017-03-24 03:03:01.582207, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000014887,  0.000126737,  0.000089745, 957.385376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000089745,  0.000126737
2017-03-24 03:03:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000021902,  0.000126737,  0.000072121, 957.385376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000072121,  0.000126737
2017-03-24 03:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000030662,  0.000126737,  0.000072249, 935.483376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000072249,  0.000126737
2017-03-24 03:03:03.519434, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000030662,  0.000121901,  0.000072249, 904.821376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000072249,  0.000121901
2017-03-24 03:03:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000016114,  0.000121901,  0.000101214, 904.821376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000101214,  0.000121901
2017-03-24 03:03:04.566760, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000016114,  0.000116692,  0.000101214, 888.707376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000101214,  0.000116692
2017-03-24 03:03:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000026188,  0.000116692,  0.000052102, 888.707376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000052102,  0.000116692
2017-03-24 03:03:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000023549,  0.000116692,  0.000106496, 862.519376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000106496,  0.000116692
2017-03-24 03:03:06.072503, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000023549,  0.000108966,  0.000106496, 838.970376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000106496,  0.000108966
2017-03-24 03:03:06.483040, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000023549,  0.000105916,  0.000106496, 838.970376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000106496,  0.000105916
2017-03-24 03:03:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000005939,  0.000105916,  0.000087471, 838.970376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000087471,  0.000105916
2017-03-24 03:03:07.709195, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000005939,  0.000109170,  0.000087471, 833.031376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000087471,  0.000109170
2017-03-24 03:03:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000016859,  0.000109170,  0.000084793, 833.031376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000084793,  0.000109170
2017-03-24 03:03:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000016330,  0.000109170,  0.000088517, 816.172376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000088517,  0.000109170
2017-03-24 03:03:09.596809, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000016330,  0.000111748,  0.000088517, 799.842376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000088517,  0.000111748
2017-03-24 03:03:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000007134,  0.000111748,  0.000103128, 799.842376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000103128,  0.000111748
2017-03-24 03:03:10.314561, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000007134,  0.000091814,  0.000103128, 792.708376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000103128,  0.000091814
2017-03-24 03:03:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000003519,  0.000091814,  0.000095625, 792.708376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000095625,  0.000091814
2017-03-24 03:03:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000005859,  0.000091814,  0.000098382, 789.189376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000098382,  0.000091814
2017-03-24 03:03:12.284548, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000005859,  0.000096276,  0.000098382, 783.330376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000098382,  0.000096276
2017-03-24 03:03:12.311271, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000005859,  0.000112172,  0.000098382, 783.330376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000098382,  0.000112172
2017-03-24 03:03:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000005628,  0.000112172,  0.000118491, 783.330376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000118491,  0.000112172
2017-03-24 03:03:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000045990,  0.000112172,  0.000179000, 788.958376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000179000,  0.000112172
2017-03-24 03:03:14.151872, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000045990,  0.000104117,  0.000179000, 834.948376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000179000,  0.000104117
2017-03-24 03:03:14.831746, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000045990,  0.000122017,  0.000179000, 834.948376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000179000,  0.000122017
2017-03-24 03:03:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000037336,  0.000122017,  0.000102177, 834.948376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000102177,  0.000122017
2017-03-24 03:03:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000004497,  0.000122017,  0.000096326, 872.284376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000096326,  0.000122017
2017-03-24 03:03:16.537260, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000004497,  0.000119162,  0.000096326, 867.787376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000096326,  0.000119162
2017-03-24 03:03:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000017882,  0.000119162,  0.000075804, 867.787376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000075804,  0.000119162
2017-03-24 03:03:17.025893, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000017882,  0.000096735,  0.000075804, 849.905376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000075804,  0.000096735
2017-03-24 03:03:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000020878,  0.000096735,  0.000090619, 849.905376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000090619,  0.000096735
2017-03-24 03:03:17.983288, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000020878,  0.000105058,  0.000090619, 829.027376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000090619,  0.000105058
2017-03-24 03:03:18.677216, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000020878,  0.000135991,  0.000090619, 829.027376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000090619,  0.000135991
2017-03-24 03:03:18.746344, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000020878,  0.000094420,  0.000090619, 829.027376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000090619,  0.000094420
2017-03-24 03:03:18.820695, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000020878,  0.000119221,  0.000090619, 829.027376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000090619,  0.000119221
2017-03-24 03:03:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000024825,  0.000119221,  0.000067543, 829.027376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000067543,  0.000119221
2017-03-24 03:03:19.172943, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000024825,  0.000116927,  0.000067543, 804.202376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000067543,  0.000116927
2017-03-24 03:03:19.731749, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000024825,  0.000099143,  0.000067543, 804.202376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000067543,  0.000099143
2017-03-24 03:03:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000023760,  0.000099143,  0.000092165, 804.202376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000092165,  0.000099143
2017-03-24 03:03:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000009973,  0.000099143,  0.000094787, 780.442376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000094787,  0.000099143
2017-03-24 03:03:20.981023, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009973,  0.000102219,  0.000094787, 770.469376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000094787,  0.000102219
2017-03-24 03:03:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000002885,  0.000102219,  0.000117686, 770.469376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000117686,  0.000102219
2017-03-24 03:03:22.185723, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000002885,  0.000132318,  0.000117686, 773.354376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000117686,  0.000132318
2017-03-24 03:03:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000025711,  0.000132318,  0.000037531, 773.354376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000037531,  0.000132318
2017-03-24 03:03:23.600762, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000025711,  0.000121944,  0.000037531, 747.643376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000037531,  0.000121944
2017-03-24 03:03:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000026906,  0.000121944,  0.000115412, 747.643376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000115412,  0.000121944
2017-03-24 03:03:24.637837, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000026906,  0.000119663,  0.000115412, 720.737376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000115412,  0.000119663
2017-03-24 03:03:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000004073,  0.000119663,  0.000099399, 720.737376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000099399,  0.000119663
2017-03-24 03:03:25.599006, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000004073,  0.000088433,  0.000099399, 724.810376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000099399,  0.000088433
2017-03-24 03:03:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000001851,  0.000088433,  0.000110933, 724.810376953, S, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000110933,  0.000088433
2017-03-24 03:03:26.247100, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000001851,  0.000091177,  0.000110933, 726.661376953, D, 0.000104039, 496, 0.000012376, 48760, 780, 94,  0.000110933,  0.000091177
2017-03-24 03:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000003607,  0.000091177,  0.000102859, 726.661376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000102859,  0.000091177
2017-03-24 03:03:27.077171, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000003607,  0.000110698,  0.000102859, 730.268376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000102859,  0.000110698
2017-03-24 03:03:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000004695,  0.000110698,  0.000113028, 730.268376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000113028,  0.000110698
2017-03-24 03:03:28.099448, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000004695,  0.000130807,  0.000113028, 734.963376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000113028,  0.000130807
2017-03-24 03:03:28.908907, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000005302,  0.000130807,  0.000083048, 734.963376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000083048,  0.000130807
2017-03-24 03:03:29.644962, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000005302,  0.000100661,  0.000083048, 729.661376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000083048,  0.000100661
2017-03-24 03:03:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000006006,  0.000100661,  0.000111848, 729.661376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000111848,  0.000100661
2017-03-24 03:03:30.832902, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000006006,  0.000106587,  0.000111848, 723.655376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000111848,  0.000106587
2017-03-24 03:03:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000001308,  0.000106587,  0.000092453, 723.655376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000092453,  0.000106587
2017-03-24 03:03:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000003374,  0.000106587,  0.000121165, 722.347376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000121165,  0.000106587
2017-03-24 03:03:32.021076, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000003374,  0.000079462,  0.000121165, 725.721376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000121165,  0.000079462
2017-03-24 03:03:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000000789,  0.000079462,  0.000084148, 725.721376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000084148,  0.000079462
2017-03-24 03:03:33.036194, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000000789,  0.000084369,  0.000084148, 724.932376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000084148,  0.000084369
2017-03-24 03:03:33.909016, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000045693,  0.000084369,  0.000213976, 724.932376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000213976,  0.000084369
2017-03-24 03:03:34.161235, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000045693,  0.000093258,  0.000213976, 770.625376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000213976,  0.000093258
2017-03-24 03:03:34.396654, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000045693,  0.000105270,  0.000213976, 770.625376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000213976,  0.000105270
2017-03-24 03:03:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000036465,  0.000105270,  0.000066592, 770.625376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000066592,  0.000105270
2017-03-24 03:03:34.917292, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000036465,  0.000100360,  0.000066592, 807.090376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000066592,  0.000100360
2017-03-24 03:03:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000007524,  0.000100360,  0.000127341, 807.090376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000127341,  0.000100360
2017-03-24 03:03:36.452721, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000007524,  0.000104599,  0.000127341, 799.566376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000127341,  0.000104599
2017-03-24 03:03:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000000371,  0.000104599,  0.000081090, 799.566376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000081090,  0.000104599
2017-03-24 03:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000015347,  0.000104599,  0.000097312, 799.195376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000097312,  0.000104599
2017-03-24 03:03:37.914151, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000015347,  0.000095827,  0.000097312, 783.848376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000097312,  0.000095827
2017-03-24 03:03:38.322308, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000015347,  0.000099154,  0.000097312, 783.848376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000097312,  0.000099154
2017-03-24 03:03:38.575477, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000015347,  0.000119966,  0.000097312, 783.848376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000097312,  0.000119966
2017-03-24 03:03:38.908817, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000016332,  0.000119966,  0.000079019, 783.848376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000079019,  0.000119966
2017-03-24 03:03:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000001831,  0.000119966,  0.000133537, 767.516376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000119966
2017-03-24 03:03:40.006866, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000001831,  0.000103248,  0.000133537, 769.347376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000103248
2017-03-24 03:03:40.441550, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000001831,  0.000134408,  0.000133537, 769.347376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000134408
2017-03-24 03:03:40.535113, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000001831,  0.000100528,  0.000133537, 769.347376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000100528
2017-03-24 03:03:40.646295, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000001831,  0.000115418,  0.000133537, 769.347376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000115418
2017-03-24 03:03:40.786331, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000001831,  0.000098929,  0.000133537, 769.347376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000133537,  0.000098929
2017-03-24 03:03:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000005226,  0.000098929,  0.000087084, 769.347376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000087084,  0.000098929
2017-03-24 03:03:41.368467, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000005226,  0.000138161,  0.000087084, 774.573376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000087084,  0.000138161
2017-03-24 03:03:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000008406,  0.000138161,  0.000141308, 774.573376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000141308,  0.000138161
2017-03-24 03:03:42.436876, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000008406,  0.000091153,  0.000141308, 782.979376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000141308,  0.000091153
2017-03-24 03:03:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000015591,  0.000091153,  0.000101723, 782.979376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000101723,  0.000091153
2017-03-24 03:03:43.270687, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000015591,  0.000094825,  0.000101723, 798.570376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000101723,  0.000094825
2017-03-24 03:03:43.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000001068,  0.000094825,  0.000112416, 798.570376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000112416,  0.000094825
2017-03-24 03:03:43.921841, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000001068,  0.000103617,  0.000112416, 799.638376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000112416,  0.000103617
2017-03-24 03:03:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000012493,  0.000103617,  0.000074577, 799.638376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000074577,  0.000103617
2017-03-24 03:03:45.064624, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000012493,  0.000139351,  0.000074577, 787.145376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000074577,  0.000139351
2017-03-24 03:03:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000016682,  0.000139351,  0.000104017, 787.145376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000104017,  0.000139351
2017-03-24 03:03:46.250457, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000016682,  0.000109657,  0.000104017, 770.463376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000104017,  0.000109657
2017-03-24 03:03:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000004254,  0.000109657,  0.000099470, 770.463376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000099470,  0.000109657
2017-03-24 03:03:47.460357, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000004254,  0.000100630,  0.000099470, 766.209376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000099470,  0.000100630
2017-03-24 03:03:47.852149, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000004254,  0.000097868,  0.000099470, 766.209376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000099470,  0.000097868
2017-03-24 03:03:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000001054,  0.000097868,  0.000110288, 766.209376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000110288,  0.000097868
2017-03-24 03:03:48.242623, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000001054,  0.000092124,  0.000110288, 765.155376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000110288,  0.000092124
2017-03-24 03:03:48.867453, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000001054,  0.000082756,  0.000110288, 765.155376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000110288,  0.000082756
2017-03-24 03:03:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000004521,  0.000082756,  0.000092193, 765.155376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000092193,  0.000082756
2017-03-24 03:03:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000004206,  0.000082756,  0.000127541, 760.634376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000127541,  0.000082756
2017-03-24 03:03:50.296121, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000004206,  0.000094944,  0.000127541, 764.840376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000127541,  0.000094944
2017-03-24 03:03:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000010568,  0.000094944,  0.000104888, 764.840376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000104888,  0.000094944
2017-03-24 03:03:51.647782, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000010568,  0.000091016,  0.000104888, 775.408376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000104888,  0.000091016
2017-03-24 03:03:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000001765,  0.000091016,  0.000109892, 775.408376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000109892,  0.000091016
2017-03-24 03:03:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000027388,  0.000091016,  0.000156120, 777.173376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000156120,  0.000091016
2017-03-24 03:03:52.920576, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000027388,  0.000109059,  0.000156120, 804.561376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000156120,  0.000109059
2017-03-24 03:03:53.179193, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000027388,  0.000120651,  0.000156120, 804.561376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000156120,  0.000120651
2017-03-24 03:03:53.552989, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000027388,  0.000095698,  0.000156120, 804.561376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000156120,  0.000095698
2017-03-24 03:03:53.908930, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000025130,  0.000095698,  0.000106395, 804.561376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000106395,  0.000095698
2017-03-24 03:03:54.371143, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000025130,  0.000114943,  0.000106395, 829.691376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000106395,  0.000114943
2017-03-24 03:03:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000025866,  0.000114943,  0.000055329, 829.691376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000055329,  0.000114943
2017-03-24 03:03:55.817518, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000025866,  0.000102067,  0.000055329, 803.825376953, D, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000055329,  0.000102067
2017-03-24 03:03:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000008821,  0.000102067,  0.000175761, 803.825376953, S, 0.000103256, 421, -0.000010799, 17989, 845, 88,  0.000175761,  0.000102067
2017-03-24 03:03:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000026718,  0.000102067,  0.000090932, 812.646376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000090932,  0.000102067
2017-03-24 03:03:57.379552, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000026718,  0.000117685,  0.000090932, 839.364376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000090932,  0.000117685
2017-03-24 03:03:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006725,  0.000117685,  0.000108640, 839.364376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000108640,  0.000117685
2017-03-24 03:03:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000010721,  0.000117685,  0.000082704, 832.639376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000082704,  0.000117685
2017-03-24 03:03:59.212627, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000010721,  0.000092120,  0.000082704, 821.918376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000082704,  0.000092120
2017-03-24 03:03:59.783885, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000010721,  0.000092934,  0.000082704, 821.918376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000082704,  0.000092934
2017-03-24 03:03:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000018559,  0.000092934,  0.000092506, 821.918376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000092506,  0.000092934
2017-03-24 03:04:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000016343,  0.000092934,  0.000086681, 803.359376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000086681,  0.000092934
2017-03-24 03:04:01.581139, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000016343,  0.000098737,  0.000086681, 787.016376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000086681,  0.000098737
2017-03-24 03:04:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000000486,  0.000098737,  0.000125920, 787.016376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000125920,  0.000098737
2017-03-24 03:04:01.934861, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000000486,  0.000103249,  0.000125920, 787.502376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000125920,  0.000103249
2017-03-24 03:04:02.041484, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000000486,  0.000100574,  0.000125920, 787.502376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000125920,  0.000100574
2017-03-24 03:04:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000001362,  0.000100574,  0.000082837, 787.502376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000082837,  0.000100574
2017-03-24 03:04:03.300052, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000001362,  0.000093257,  0.000082837, 786.140376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000082837,  0.000093257
2017-03-24 03:04:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000019110,  0.000093257,  0.000090440, 786.140376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000090440,  0.000093257
2017-03-24 03:04:04.061656, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000019110,  0.000108387,  0.000090440, 767.030376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000090440,  0.000108387
2017-03-24 03:04:04.421336, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000019110,  0.000130267,  0.000090440, 767.030376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000090440,  0.000130267
2017-03-24 03:04:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000001620,  0.000130267,  0.000117540, 767.030376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000117540,  0.000130267
2017-03-24 03:04:05.111064, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000001620,  0.000098343,  0.000117540, 765.410376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000117540,  0.000098343
2017-03-24 03:04:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000011947,  0.000098343,  0.000117436, 765.410376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000117436,  0.000098343
2017-03-24 03:04:06.307334, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000011947,  0.000113551,  0.000117436, 777.357376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000117436,  0.000113551
2017-03-24 03:04:06.760477, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000011947,  0.000122863,  0.000117436, 777.357376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000117436,  0.000122863
2017-03-24 03:04:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000006801,  0.000122863,  0.000107591, 777.357376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000107591,  0.000122863
2017-03-24 03:04:07.561230, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000006801,  0.000092806,  0.000107591, 784.158376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000107591,  0.000092806
2017-03-24 03:04:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000003692,  0.000092806,  0.000096801, 784.158376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000096801,  0.000092806
2017-03-24 03:04:08.897397, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000003692,  0.000092654,  0.000096801, 780.466376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000096801,  0.000092654
2017-03-24 03:04:08.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000010364,  0.000092654,  0.000094181, 780.466376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000094181,  0.000092654
2017-03-24 03:04:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000012204,  0.000092654,  0.000092990, 770.102376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000092990,  0.000092654
2017-03-24 03:04:09.932568, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000012204,  0.000089010,  0.000092990, 757.898376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000092990,  0.000089010
2017-03-24 03:04:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000027446,  0.000089010,  0.000063496, 757.898376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000063496,  0.000089010
2017-03-24 03:04:11.801732, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000027446,  0.000097733,  0.000063496, 730.452376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000063496,  0.000097733
2017-03-24 03:04:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000020139,  0.000097733,  0.000107094, 730.452376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000107094,  0.000097733
2017-03-24 03:04:11.971566, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000020139,  0.000085750,  0.000107094, 710.313376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000107094,  0.000085750
2017-03-24 03:04:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000004833,  0.000085750,  0.000093536, 710.313376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000093536,  0.000085750
2017-03-24 03:04:13.657731, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000004833,  0.000093149,  0.000093536, 705.480376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000093536,  0.000093149
2017-03-24 03:04:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000003541,  0.000093149,  0.000123422, 705.480376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000123422,  0.000093149
2017-03-24 03:04:14.669433, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000003541,  0.000105186,  0.000123422, 709.021376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000123422,  0.000105186
2017-03-24 03:04:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000010166,  0.000105186,  0.000106614, 709.021376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000106614,  0.000105186
2017-03-24 03:04:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000002727,  0.000105186,  0.000108528, 719.187376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000108528,  0.000105186
2017-03-24 03:04:16.025058, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000002727,  0.000088634,  0.000108528, 721.914376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000108528,  0.000088634
2017-03-24 03:04:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000009486,  0.000088634,  0.000120156, 721.914376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000120156,  0.000088634
2017-03-24 03:04:16.921001, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000009486,  0.000097099,  0.000120156, 731.400376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000120156,  0.000097099
2017-03-24 03:04:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000010070,  0.000097099,  0.000109701, 731.400376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000109701,  0.000097099
2017-03-24 03:04:18.324289, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000010070,  0.000110041,  0.000109701, 741.470376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000109701,  0.000110041
2017-03-24 03:04:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000005319,  0.000110041,  0.000089427, 741.470376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000089427,  0.000110041
2017-03-24 03:04:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000002315,  0.000110041,  0.000125038, 736.151376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000125038,  0.000110041
2017-03-24 03:04:20.070428, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000002315,  0.000117103,  0.000125038, 738.466376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000125038,  0.000117103
2017-03-24 03:04:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000010250,  0.000117103,  0.000105462, 738.466376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000105462,  0.000117103
2017-03-24 03:04:21.591161, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000010250,  0.000198243,  0.000105462, 748.716376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000105462,  0.000198243
2017-03-24 03:04:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000009639,  0.000198243,  0.000124470, 748.716376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000124470,  0.000198243
2017-03-24 03:04:22.422890, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000009639,  0.000117347,  0.000124470, 758.355376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000124470,  0.000117347
2017-03-24 03:04:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000001006,  0.000117347,  0.000089166, 758.355376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000089166,  0.000117347
2017-03-24 03:04:23.520501, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000001006,  0.000092669,  0.000089166, 759.361376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000089166,  0.000092669
2017-03-24 03:04:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000001555,  0.000092669,  0.000126048, 759.361376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000126048,  0.000092669
2017-03-24 03:04:24.313740, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000001555,  0.000082321,  0.000126048, 760.916376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000126048,  0.000082321
2017-03-24 03:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000001096,  0.000082321,  0.000088114, 760.916376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000088114,  0.000082321
2017-03-24 03:04:25.404067, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000001096,  0.000086870,  0.000088114, 762.012376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000088114,  0.000086870
2017-03-24 03:04:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000012050,  0.000086870,  0.000099465, 762.012376953, S, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000099465,  0.000086870
2017-03-24 03:04:26.875518, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000012050,  0.000121400,  0.000099465, 749.962376953, D, 0.000105122, 1081, 0.000002866, 15451, 772, 30,  0.000099465,  0.000121400
2017-03-24 03:04:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000006334,  0.000121400,  0.000099282, 749.962376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000099282,  0.000121400
2017-03-24 03:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000000639,  0.000121400,  0.000110749, 743.628376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000110749,  0.000121400
2017-03-24 03:04:28.486773, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000000639,  0.000103556,  0.000110749, 742.989376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000110749,  0.000103556
2017-03-24 03:04:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000000455,  0.000103556,  0.000101520, 742.989376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000101520,  0.000103556
2017-03-24 03:04:29.023394, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000000455,  0.000101789,  0.000101520, 743.444376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000101520,  0.000101789
2017-03-24 03:04:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000005653,  0.000101789,  0.000121174, 743.444376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000121174,  0.000101789
2017-03-24 03:04:30.056536, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000005653,  0.000086330,  0.000121174, 749.097376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000121174,  0.000086330
2017-03-24 03:04:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000000260,  0.000086330,  0.000089626, 749.097376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000089626,  0.000086330
2017-03-24 03:04:31.500829, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000000260,  0.000089682,  0.000089626, 748.837376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000089626,  0.000089682
2017-03-24 03:04:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000002065,  0.000089682,  0.000117378, 748.837376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000117378,  0.000089682
2017-03-24 03:04:32.608639, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000002065,  0.000092900,  0.000117378, 746.772376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000117378,  0.000092900
2017-03-24 03:04:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000001619,  0.000092900,  0.000090252, 746.772376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000090252,  0.000092900
2017-03-24 03:04:33.438888, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000001619,  0.000092322,  0.000090252, 745.153376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000090252,  0.000092322
2017-03-24 03:04:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000003556,  0.000092322,  0.000113264, 745.153376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000113264,  0.000092322
2017-03-24 03:04:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000006283,  0.000092322,  0.000084685, 741.597376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000084685,  0.000092322
2017-03-24 03:04:35.236655, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000006283,  0.000086963,  0.000084685, 735.314376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000084685,  0.000086963
2017-03-24 03:04:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000009511,  0.000086963,  0.000106548, 735.314376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000106548,  0.000086963
2017-03-24 03:04:36.450983, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000009511,  0.000082292,  0.000106548, 725.803376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000106548,  0.000082292
2017-03-24 03:04:36.539585, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000009511,  0.000085470,  0.000106548, 725.803376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000106548,  0.000085470
2017-03-24 03:04:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012076,  0.000085470,  0.000078913, 725.803376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000078913,  0.000085470
2017-03-24 03:04:37.099052, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000012076,  0.000111428,  0.000078913, 713.727376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000078913,  0.000111428
2017-03-24 03:04:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000016666,  0.000111428,  0.000096844, 713.727376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000096844,  0.000111428
2017-03-24 03:04:38.672910, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000016666,  0.000110802,  0.000096844, 697.061376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000096844,  0.000110802
2017-03-24 03:04:38.908793, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000006377,  0.000110802,  0.000099273, 697.061376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000099273,  0.000110802
2017-03-24 03:04:39.451154, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000006377,  0.000096424,  0.000099273, 690.684376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000099273,  0.000096424
2017-03-24 03:04:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000002323,  0.000096424,  0.000104820, 690.684376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000104820,  0.000096424
2017-03-24 03:04:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000000246,  0.000096424,  0.000104355, 688.361376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000104355,  0.000096424
2017-03-24 03:04:41.206593, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000000246,  0.000077979,  0.000104355, 688.607376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000104355,  0.000077979
2017-03-24 03:04:41.233484, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000000246,  0.000111738,  0.000104355, 688.607376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000104355,  0.000111738
2017-03-24 03:04:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000022266,  0.000111738,  0.000148633, 688.607376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000148633,  0.000111738
2017-03-24 03:04:42.812453, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000022266,  0.000083232,  0.000148633, 710.873376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000148633,  0.000083232
2017-03-24 03:04:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000030978,  0.000083232,  0.000121677, 710.873376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000121677,  0.000083232
2017-03-24 03:04:43.903960, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000030978,  0.000114842,  0.000121677, 741.851376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000121677,  0.000114842
2017-03-24 03:04:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000007576,  0.000114842,  0.000071848, 741.851376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000071848,  0.000114842
2017-03-24 03:04:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000021184,  0.000114842,  0.000094660, 734.275376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000094660,  0.000114842
2017-03-24 03:04:44.965795, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000021184,  0.000093797,  0.000094660, 713.091376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000094660,  0.000093797
2017-03-24 03:04:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000001071,  0.000093797,  0.000116387, 713.091376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000116387,  0.000093797
2017-03-24 03:04:46.413792, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000001071,  0.000098084,  0.000116387, 714.162376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000116387,  0.000098084
2017-03-24 03:04:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000000115,  0.000098084,  0.000092718, 714.162376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000092718,  0.000098084
2017-03-24 03:04:47.675036, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000000115,  0.000098939,  0.000092718, 714.277376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000092718,  0.000098939
2017-03-24 03:04:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000009000,  0.000098939,  0.000098053, 714.277376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000098053,  0.000098939
2017-03-24 03:04:48.422896, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000009000,  0.000095788,  0.000098053, 705.277376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000098053,  0.000095788
2017-03-24 03:04:48.882510, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000009000,  0.000096527,  0.000098053, 705.277376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000098053,  0.000096527
2017-03-24 03:04:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000006094,  0.000096527,  0.000098249, 705.277376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000098249,  0.000096527
2017-03-24 03:04:49.499312, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000006094,  0.000087241,  0.000098249, 699.183376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000098249,  0.000087241
2017-03-24 03:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000002588,  0.000087241,  0.000104688, 699.183376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000104688,  0.000087241
2017-03-24 03:04:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000000946,  0.000087241,  0.000101391, 696.595376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000101391,  0.000087241
2017-03-24 03:04:51.142969, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000000946,  0.000085823,  0.000101391, 695.649376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000101391,  0.000085823
2017-03-24 03:04:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000010448,  0.000085823,  0.000127307, 695.649376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000127307,  0.000085823
2017-03-24 03:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000008057,  0.000085823,  0.000096440, 706.097376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000096440,  0.000085823
2017-03-24 03:04:53.005772, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000008057,  0.000112961,  0.000096440, 714.154376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000096440,  0.000112961
2017-03-24 03:04:53.368454, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000008057,  0.000066831,  0.000096440, 714.154376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000096440,  0.000066831
2017-03-24 03:04:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000002172,  0.000066831,  0.000115300, 714.154376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000115300,  0.000066831
2017-03-24 03:04:54.532642, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000002172,  0.000085126,  0.000115300, 716.326376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000115300,  0.000085126
2017-03-24 03:04:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000000799,  0.000085126,  0.000093258, 716.326376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000093258,  0.000085126
2017-03-24 03:04:55.227123, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000000799,  0.000104663,  0.000093258, 717.125376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000093258,  0.000104663
2017-03-24 03:04:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000000334,  0.000104663,  0.000112777, 717.125376953, S, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000112777,  0.000104663
2017-03-24 03:04:56.687431, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000000334,  0.000110740,  0.000112777, 716.791376953, D, 0.000105571, 437, -0.000002089, 11835, 761, 35,  0.000112777,  0.000110740
2017-03-24 03:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000000447,  0.000110740,  0.000093005, 716.791376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000093005,  0.000110740
2017-03-24 03:04:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000001292,  0.000110740,  0.000116287, 716.344376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000116287,  0.000110740
2017-03-24 03:04:58.644703, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000001292,  0.000124673,  0.000116287, 717.636376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000116287,  0.000124673
2017-03-24 03:04:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000002548,  0.000124673,  0.000095717, 717.636376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000095717,  0.000124673
2017-03-24 03:04:59.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000002335,  0.000124673,  0.000106720, 720.184376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000106720,  0.000124673
2017-03-24 03:05:00.429280, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000002335,  0.000082178,  0.000106720, 717.849376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000106720,  0.000082178
2017-03-24 03:05:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000007196,  0.000082178,  0.000086055, 717.849376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000086055,  0.000082178
2017-03-24 03:05:01.360827, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000007196,  0.000088920,  0.000086055, 710.653376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000086055,  0.000088920
2017-03-24 03:05:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000008017,  0.000088920,  0.000104940, 710.653376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000104940,  0.000088920
2017-03-24 03:05:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000016694,  0.000088920,  0.000068504, 702.636376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068504,  0.000088920
2017-03-24 03:05:02.929269, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000016694,  0.000099006,  0.000068504, 685.942376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068504,  0.000099006
2017-03-24 03:05:03.250433, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000016694,  0.000081300,  0.000068504, 685.942376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068504,  0.000081300
2017-03-24 03:05:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000009214,  0.000081300,  0.000119251, 685.942376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000119251,  0.000081300
2017-03-24 03:05:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000003585,  0.000081300,  0.000079111, 676.728376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000079111,  0.000081300
2017-03-24 03:05:05.214962, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000003585,  0.000075734,  0.000079111, 673.143376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000079111,  0.000075734
2017-03-24 03:05:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000010348,  0.000075734,  0.000105309, 673.143376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000105309,  0.000075734
2017-03-24 03:05:06.227611, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000010348,  0.000096534,  0.000105309, 662.795376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000105309,  0.000096534
2017-03-24 03:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000000967,  0.000096534,  0.000101120, 662.795376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000101120,  0.000096534
2017-03-24 03:05:07.656533, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000000967,  0.000102071,  0.000101120, 663.762376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000101120,  0.000102071
2017-03-24 03:05:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000012537,  0.000102071,  0.000128229, 663.762376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000128229,  0.000102071
2017-03-24 03:05:08.451106, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000012537,  0.000080085,  0.000128229, 676.299376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000128229,  0.000080085
2017-03-24 03:05:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000009074,  0.000080085,  0.000094192, 676.299376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000094192,  0.000080085
2017-03-24 03:05:09.261472, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000009074,  0.000079587,  0.000094192, 685.373376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000094192,  0.000079587
2017-03-24 03:05:09.904561, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000009074,  0.000108331,  0.000094192, 685.373376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000094192,  0.000108331
2017-03-24 03:05:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000015024,  0.000108331,  0.000079817, 685.373376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000079817,  0.000108331
2017-03-24 03:05:10.787670, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000015024,  0.000115189,  0.000079817, 670.349376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000079817,  0.000115189
2017-03-24 03:05:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000020768,  0.000115189,  0.000082436, 670.349376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000082436,  0.000115189
2017-03-24 03:05:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000009277,  0.000115189,  0.000139868, 649.581376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000139868,  0.000115189
2017-03-24 03:05:12.157279, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000009277,  0.000083947,  0.000139868, 658.858376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000139868,  0.000083947
2017-03-24 03:05:12.374126, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000009277,  0.000077904,  0.000139868, 658.858376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000139868,  0.000077904
2017-03-24 03:05:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000017200,  0.000077904,  0.000098458, 658.858376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000098458,  0.000077904
2017-03-24 03:05:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000000290,  0.000077904,  0.000106223, 676.058376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000106223,  0.000077904
2017-03-24 03:05:14.035364, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000000290,  0.000077184,  0.000106223, 676.348376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000106223,  0.000077184
2017-03-24 03:05:14.908739, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000014829,  0.000077184,  0.000068194, 676.348376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068194,  0.000077184
2017-03-24 03:05:15.160345, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000014829,  0.000110071,  0.000068194, 661.519376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068194,  0.000110071
2017-03-24 03:05:15.403891, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000014829,  0.000080433,  0.000068194, 661.519376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000068194,  0.000080433
2017-03-24 03:05:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000008383,  0.000080433,  0.000118594, 661.519376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000118594,  0.000080433
2017-03-24 03:05:16.644075, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000008383,  0.000106474,  0.000118594, 653.136376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000118594,  0.000106474
2017-03-24 03:05:16.860423, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000008383,  0.000106438,  0.000118594, 653.136376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000118594,  0.000106438
2017-03-24 03:05:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000011069,  0.000106438,  0.000106650, 653.136376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000106650,  0.000106438
2017-03-24 03:05:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000012254,  0.000106438,  0.000121011, 664.205376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121011,  0.000106438
2017-03-24 03:05:18.165736, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000012254,  0.000087703,  0.000121011, 676.459376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121011,  0.000087703
2017-03-24 03:05:18.853732, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000012254,  0.000087279,  0.000121011, 676.459376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121011,  0.000087279
2017-03-24 03:05:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000004382,  0.000087279,  0.000091052, 676.459376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000091052,  0.000087279
2017-03-24 03:05:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000004469,  0.000087279,  0.000121331, 680.841376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121331,  0.000087279
2017-03-24 03:05:20.331128, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000004469,  0.000080137,  0.000121331, 685.310376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121331,  0.000080137
2017-03-24 03:05:20.384201, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000004469,  0.000079780,  0.000121331, 685.310376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000121331,  0.000079780
2017-03-24 03:05:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000015671,  0.000079780,  0.000113452, 685.310376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000113452,  0.000079780
2017-03-24 03:05:21.531679, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000015671,  0.000084773,  0.000113452, 700.981376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000113452,  0.000084773
2017-03-24 03:05:21.625735, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000015671,  0.000096555,  0.000113452, 700.981376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000113452,  0.000096555
2017-03-24 03:05:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000008906,  0.000096555,  0.000107772, 700.981376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000107772,  0.000096555
2017-03-24 03:05:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000008538,  0.000096555,  0.000112693, 709.887376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000112693,  0.000096555
2017-03-24 03:05:23.322388, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000008538,  0.000087985,  0.000112693, 718.425376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000112693,  0.000087985
2017-03-24 03:05:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000006977,  0.000087985,  0.000104665, 718.425376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000104665,  0.000087985
2017-03-24 03:05:24.332421, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000006977,  0.000097582,  0.000104665, 725.402376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000104665,  0.000097582
2017-03-24 03:05:24.789067, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000006977,  0.000089162,  0.000104665, 725.402376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000104665,  0.000089162
2017-03-24 03:05:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000009067,  0.000089162,  0.000080562, 725.402376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000080562,  0.000089162
2017-03-24 03:05:25.649790, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000009067,  0.000106065,  0.000080562, 716.335376953, D, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000080562,  0.000106065
2017-03-24 03:05:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000013138,  0.000106065,  0.000096364, 716.335376953, S, 0.000104447, 705, -0.000001106, 10040, 720, 20,  0.000096364,  0.000106065
2017-03-24 03:05:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000008298,  0.000106065,  0.000090140, 703.197376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000090140,  0.000106065
2017-03-24 03:05:27.354198, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000008298,  0.000095456,  0.000090140, 694.899376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000090140,  0.000095456
2017-03-24 03:05:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000006096,  0.000095456,  0.000125020, 694.899376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000125020,  0.000095456
2017-03-24 03:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000014039,  0.000095456,  0.000105894, 700.995376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000105894,  0.000095456
2017-03-24 03:05:29.271140, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000014039,  0.000094150,  0.000105894, 715.034376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000105894,  0.000094150
2017-03-24 03:05:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000004193,  0.000094150,  0.000105250, 715.034376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000105250,  0.000094150
2017-03-24 03:05:30.088821, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000004193,  0.000087771,  0.000105250, 719.227376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000105250,  0.000087771
2017-03-24 03:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000004770,  0.000087771,  0.000106921, 719.227376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000106921,  0.000087771
2017-03-24 03:05:31.577843, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000004770,  0.000101433,  0.000106921, 723.997376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000106921,  0.000101433
2017-03-24 03:05:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000013232,  0.000101433,  0.000122111, 723.997376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000122111,  0.000101433
2017-03-24 03:05:32.426133, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000013232,  0.000125467,  0.000122111, 737.229376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000122111,  0.000125467
2017-03-24 03:05:32.812176, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000013232,  0.000083865,  0.000122111, 737.229376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000122111,  0.000083865
2017-03-24 03:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000002208,  0.000083865,  0.000085243, 737.229376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000085243,  0.000083865
2017-03-24 03:05:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000005414,  0.000083865,  0.000107252, 739.437376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000107252,  0.000083865
2017-03-24 03:05:34.622222, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000005414,  0.000101790,  0.000107252, 734.023376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000107252,  0.000101790
2017-03-24 03:05:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000013798,  0.000101790,  0.000068507, 734.023376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000068507,  0.000101790
2017-03-24 03:05:35.434856, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000013798,  0.000091585,  0.000068507, 720.225376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000068507,  0.000091585
2017-03-24 03:05:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000011079,  0.000091585,  0.000112575, 720.225376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000112575,  0.000091585
2017-03-24 03:05:36.833427, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000011079,  0.000136354,  0.000112575, 709.146376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000112575,  0.000136354
2017-03-24 03:05:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000029350,  0.000136354,  0.000149231, 709.146376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000149231,  0.000136354
2017-03-24 03:05:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000032704,  0.000136354,  0.000119294, 738.496376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000119294,  0.000136354
2017-03-24 03:05:38.072212, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000032704,  0.000109142,  0.000119294, 771.200376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000119294,  0.000109142
2017-03-24 03:05:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000007613,  0.000109142,  0.000099325, 771.200376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000099325,  0.000109142
2017-03-24 03:05:39.679371, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000007613,  0.000095576,  0.000099325, 778.813376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000099325,  0.000095576
2017-03-24 03:05:39.888160, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000007613,  0.000089450,  0.000099325, 778.813376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000099325,  0.000089450
2017-03-24 03:05:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000003154,  0.000089450,  0.000098007, 778.813376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000098007,  0.000089450
2017-03-24 03:05:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000008961,  0.000089450,  0.000087680, 775.659376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000087680,  0.000089450
2017-03-24 03:05:41.769894, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000008961,  0.000100034,  0.000087680, 766.698376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000087680,  0.000100034
2017-03-24 03:05:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000006105,  0.000100034,  0.000103599, 766.698376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000103599,  0.000100034
2017-03-24 03:05:42.260103, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000006105,  0.000103467,  0.000103599, 760.593376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000103599,  0.000103467
2017-03-24 03:05:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000014871,  0.000103467,  0.000069982, 760.593376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000069982,  0.000103467
2017-03-24 03:05:43.838246, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000014871,  0.000110506,  0.000069982, 745.722376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000069982,  0.000110506
2017-03-24 03:05:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000018958,  0.000110506,  0.000095304, 745.722376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000095304,  0.000110506
2017-03-24 03:05:43.936720, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000018958,  0.000080625,  0.000095304, 726.764376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000095304,  0.000080625
2017-03-24 03:05:44.088109, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000018958,  0.000089294,  0.000095304, 726.764376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000095304,  0.000089294
2017-03-24 03:05:44.791088, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000018958,  0.000109604,  0.000095304, 726.764376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000095304,  0.000109604
2017-03-24 03:05:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000005363,  0.000109604,  0.000096667, 726.764376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000096667,  0.000109604
2017-03-24 03:05:45.132977, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000005363,  0.000085909,  0.000096667, 721.401376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000096667,  0.000085909
2017-03-24 03:05:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000028858,  0.000085909,  0.000163248, 721.401376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000163248,  0.000085909
2017-03-24 03:05:46.524393, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000028858,  0.000090021,  0.000163248, 750.259376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000163248,  0.000090021
2017-03-24 03:05:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000007044,  0.000090021,  0.000053094, 750.259376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000053094,  0.000090021
2017-03-24 03:05:47.443554, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000007044,  0.000103014,  0.000053094, 757.303376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000053094,  0.000103014
2017-03-24 03:05:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000013834,  0.000103014,  0.000121634, 757.303376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000121634,  0.000103014
2017-03-24 03:05:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000006095,  0.000103014,  0.000092970, 743.469376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000092970,  0.000103014
2017-03-24 03:05:49.090694, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000006095,  0.000080777,  0.000092970, 749.564376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000092970,  0.000080777
2017-03-24 03:05:49.170066, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000006095,  0.000120684,  0.000092970, 749.564376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000092970,  0.000120684
2017-03-24 03:05:49.566356, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000006095,  0.000074476,  0.000092970, 749.564376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000092970,  0.000074476
2017-03-24 03:05:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000013011,  0.000074476,  0.000082978, 749.564376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000082978,  0.000074476
2017-03-24 03:05:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000017804,  0.000074476,  0.000154158, 736.553376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000154158,  0.000074476
2017-03-24 03:05:51.266552, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000017804,  0.000095925,  0.000154158, 754.357376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000154158,  0.000095925
2017-03-24 03:05:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000027560,  0.000095925,  0.000102547, 754.357376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000102547,  0.000095925
2017-03-24 03:05:52.493201, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000027560,  0.000085229,  0.000102547, 781.917376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000102547,  0.000085229
2017-03-24 03:05:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000004309,  0.000085229,  0.000090611, 781.917376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000090611,  0.000085229
2017-03-24 03:05:52.983529, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000004309,  0.000093033,  0.000090611, 777.608376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000090611,  0.000093033
2017-03-24 03:05:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000000443,  0.000093033,  0.000112059, 777.608376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000112059,  0.000093033
2017-03-24 03:05:54.380180, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000000443,  0.000110093,  0.000112059, 778.051376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000112059,  0.000110093
2017-03-24 03:05:54.616863, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000000443,  0.000089673,  0.000112059, 778.051376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000112059,  0.000089673
2017-03-24 03:05:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000006371,  0.000089673,  0.000102432, 778.051376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000102432,  0.000089673
2017-03-24 03:05:55.563669, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000006371,  0.000090964,  0.000102432, 784.422376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000102432,  0.000090964
2017-03-24 03:05:55.820808, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000006371,  0.000090877,  0.000102432, 784.422376953, D, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000102432,  0.000090877
2017-03-24 03:05:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000026636,  0.000090877,  0.000152581, 784.422376953, S, 0.000102078, 619, -0.000000453, 10488, 688, 23,  0.000152581,  0.000090877
2017-03-24 03:05:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000022932,  0.000090877,  0.000094924, 811.058376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000094924,  0.000090877
2017-03-24 03:05:57.761762, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000022932,  0.000092169,  0.000094924, 833.990376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000094924,  0.000092169
2017-03-24 03:05:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000010673,  0.000092169,  0.000127974, 833.990376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000127974,  0.000092169
2017-03-24 03:05:58.625343, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000010673,  0.000099273,  0.000127974, 844.663376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000127974,  0.000099273
2017-03-24 03:05:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000003015,  0.000099273,  0.000079563, 844.663376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000079563,  0.000099273
2017-03-24 03:05:59.700168, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000003015,  0.000119179,  0.000079563, 847.678376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000079563,  0.000119179
2017-03-24 03:05:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000016094,  0.000119179,  0.000089889, 847.678376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000089889,  0.000119179
2017-03-24 03:06:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000002020,  0.000119179,  0.000107801, 831.584376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000107801,  0.000119179
2017-03-24 03:06:01.129981, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000002020,  0.000095997,  0.000107801, 829.564376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000107801,  0.000095997
2017-03-24 03:06:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000001880,  0.000095997,  0.000097685, 829.564376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000097685,  0.000095997
2017-03-24 03:06:02.841690, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000001880,  0.000108135,  0.000097685, 831.444376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000097685,  0.000108135
2017-03-24 03:06:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000011533,  0.000108135,  0.000080995, 831.444376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000080995,  0.000108135
2017-03-24 03:06:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000006455,  0.000108135,  0.000107866, 819.911376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000107866,  0.000108135
2017-03-24 03:06:04.302497, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000006455,  0.000110900,  0.000107866, 813.456376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000107866,  0.000110900
2017-03-24 03:06:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000004725,  0.000110900,  0.000084537, 813.456376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000084537,  0.000110900
2017-03-24 03:06:05.542265, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000004725,  0.000095790,  0.000084537, 808.731376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000084537,  0.000095790
2017-03-24 03:06:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000007649,  0.000095790,  0.000102081, 808.731376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000102081,  0.000095790
2017-03-24 03:06:06.066522, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000007649,  0.000112278,  0.000102081, 801.082376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000102081,  0.000112278
2017-03-24 03:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000013741,  0.000112278,  0.000072298, 801.082376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000072298,  0.000112278
2017-03-24 03:06:06.925744, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000013741,  0.000116915,  0.000072298, 787.341376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000072298,  0.000116915
2017-03-24 03:06:07.404201, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000013741,  0.000139876,  0.000072298, 787.341376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000072298,  0.000139876
2017-03-24 03:06:07.535460, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000013741,  0.000092318,  0.000072298, 787.341376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000072298,  0.000092318
2017-03-24 03:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000013938,  0.000092318,  0.000101537, 787.341376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000101537,  0.000092318
2017-03-24 03:06:08.603313, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000013938,  0.000094651,  0.000101537, 773.403376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000101537,  0.000094651
2017-03-24 03:06:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000009830,  0.000094651,  0.000080233, 773.403376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000080233,  0.000094651
2017-03-24 03:06:08.963496, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000009830,  0.000105979,  0.000080233, 763.573376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000080233,  0.000105979
2017-03-24 03:06:09.584871, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000009830,  0.000104678,  0.000080233, 763.573376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000080233,  0.000104678
2017-03-24 03:06:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000000153,  0.000104678,  0.000120525, 763.573376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000120525,  0.000104678
2017-03-24 03:06:10.230838, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000000153,  0.000097497,  0.000120525, 763.420376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000120525,  0.000097497
2017-03-24 03:06:10.689419, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000000153,  0.000122105,  0.000120525, 763.420376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000120525,  0.000122105
2017-03-24 03:06:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100667,  0.000003228,  0.000122105,  0.000087031, 763.420376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000087031,  0.000122105
2017-03-24 03:06:11.461993, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000003228,  0.000084831,  0.000087031, 766.648376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000087031,  0.000084831
2017-03-24 03:06:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000021374,  0.000084831,  0.000157097, 766.648376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000157097,  0.000084831
2017-03-24 03:06:12.810825, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000021374,  0.000136348,  0.000157097, 788.022376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000157097,  0.000136348
2017-03-24 03:06:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000016727,  0.000136348,  0.000078027, 788.022376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000078027,  0.000136348
2017-03-24 03:06:13.611159, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000016727,  0.000121363,  0.000078027, 804.749376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000078027,  0.000121363
2017-03-24 03:06:13.775001, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000016727,  0.000095797,  0.000078027, 804.749376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000078027,  0.000095797
2017-03-24 03:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000012285,  0.000095797,  0.000099539, 804.749376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000099539,  0.000095797
2017-03-24 03:06:14.042847, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000012285,  0.000142774,  0.000099539, 792.464376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000099539,  0.000142774
2017-03-24 03:06:14.490207, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000012285,  0.000143807,  0.000099539, 792.464376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000099539,  0.000143807
2017-03-24 03:06:14.733231, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000012285,  0.000096362,  0.000099539, 792.464376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000099539,  0.000096362
2017-03-24 03:06:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000013957,  0.000096362,  0.000075394, 792.464376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000075394,  0.000096362
2017-03-24 03:06:15.397333, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000013957,  0.000111646,  0.000075394, 778.507376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000075394,  0.000111646
2017-03-24 03:06:15.544706, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000013957,  0.000098213,  0.000075394, 778.507376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000075394,  0.000098213
2017-03-24 03:06:15.908390, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000016491,  0.000098213,  0.000094689, 778.507376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000094689,  0.000098213
2017-03-24 03:06:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000007759,  0.000098213,  0.000092587, 762.016376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000092587,  0.000098213
2017-03-24 03:06:17.014299, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000007759,  0.000080321,  0.000092587, 754.257376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000092587,  0.000080321
2017-03-24 03:06:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000003693,  0.000080321,  0.000102591, 754.257376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000102591,  0.000080321
2017-03-24 03:06:18.168515, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000003693,  0.000083957,  0.000102591, 750.564376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000102591,  0.000083957
2017-03-24 03:06:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000000884,  0.000083957,  0.000101335, 750.564376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000101335,  0.000083957
2017-03-24 03:06:19.712448, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000000884,  0.000095697,  0.000101335, 751.448376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000101335,  0.000095697
2017-03-24 03:06:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000001764,  0.000095697,  0.000104095, 751.448376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000104095,  0.000095697
2017-03-24 03:06:20.908919, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000000363,  0.000095697,  0.000098451, 753.212376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000098451,  0.000095697
2017-03-24 03:06:21.418597, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000000363,  0.000095153,  0.000098451, 753.575376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000098451,  0.000095153
2017-03-24 03:06:21.519507, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000000363,  0.000097158,  0.000098451, 753.575376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000098451,  0.000097158
2017-03-24 03:06:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000012964,  0.000097158,  0.000129190, 753.575376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000129190,  0.000097158
2017-03-24 03:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000002626,  0.000097158,  0.000077669, 766.539376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000077669,  0.000097158
2017-03-24 03:06:23.320457, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000002626,  0.000087037,  0.000077669, 769.165376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000077669,  0.000087037
2017-03-24 03:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000011553,  0.000087037,  0.000100663, 769.165376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000100663,  0.000087037
2017-03-24 03:06:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000003287,  0.000087037,  0.000094032, 757.612376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000094032,  0.000087037
2017-03-24 03:06:24.967541, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000003287,  0.000092903,  0.000094032, 754.325376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000094032,  0.000092903
2017-03-24 03:06:25.908780, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000000029,  0.000092903,  0.000106980, 754.325376953, S, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000106980,  0.000092903
2017-03-24 03:06:25.931988, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000000029,  0.000111677,  0.000106980, 754.296376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000106980,  0.000111677
2017-03-24 03:06:26.807531, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000000029,  0.000109275,  0.000106980, 754.296376953, D, 0.000101272, 354, 0.000003595, 14773, 747, 28,  0.000106980,  0.000109275
2017-03-24 03:06:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000006447,  0.000109275,  0.000081142, 754.296376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000081142,  0.000109275
2017-03-24 03:06:27.884307, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000006447,  0.000085666,  0.000081142, 747.849376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000081142,  0.000085666
2017-03-24 03:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000009748,  0.000085666,  0.000100446, 747.849376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000100446,  0.000085666
2017-03-24 03:06:28.560291, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000009748,  0.000103836,  0.000100446, 738.101376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000100446,  0.000103836
2017-03-24 03:06:28.896561, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000009748,  0.000088276,  0.000100446, 738.101376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000100446,  0.000088276
2017-03-24 03:06:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000009440,  0.000088276,  0.000119289, 738.101376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000119289,  0.000088276
2017-03-24 03:06:29.213038, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000009440,  0.000107438,  0.000119289, 747.541376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000119289,  0.000107438
2017-03-24 03:06:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000012525,  0.000107438,  0.000106519, 747.541376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000106519,  0.000107438
2017-03-24 03:06:30.413127, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000012525,  0.000087652,  0.000106519, 760.066376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000106519,  0.000087652
2017-03-24 03:06:30.908607, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000007384,  0.000087652,  0.000079601, 760.066376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000079601,  0.000087652
2017-03-24 03:06:31.608491, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000007384,  0.000092412,  0.000079601, 752.682376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000079601,  0.000092412
2017-03-24 03:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000009960,  0.000092412,  0.000101301, 752.682376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000101301,  0.000092412
2017-03-24 03:06:32.403322, slv, 42010afffe8a0002(unknown)/1,  0.000100196, -0.000009960,  0.000090954,  0.000101301, 742.722376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000101301,  0.000090954
2017-03-24 03:06:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000012324,  0.000090954,  0.000123885, 742.722376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000123885,  0.000090954
2017-03-24 03:06:33.734570, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000012324,  0.000089775,  0.000123885, 755.046376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000123885,  0.000089775
2017-03-24 03:06:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000009422,  0.000089775,  0.000095371, 755.046376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000095371,  0.000089775
2017-03-24 03:06:33.997687, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000009422,  0.000090994,  0.000095371, 764.468376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000095371,  0.000090994
2017-03-24 03:06:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000006725,  0.000090994,  0.000091607, 764.468376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000091607,  0.000090994
2017-03-24 03:06:35.152589, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000006725,  0.000095446,  0.000091607, 757.743376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000091607,  0.000095446
2017-03-24 03:06:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000008255,  0.000095446,  0.000092202, 757.743376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000092202,  0.000095446
2017-03-24 03:06:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000007083,  0.000095446,  0.000093844, 749.488376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000093844,  0.000095446
2017-03-24 03:06:37.105029, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000007083,  0.000082131,  0.000093844, 742.405376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000093844,  0.000082131
2017-03-24 03:06:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000002130,  0.000082131,  0.000110483, 742.405376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000110483,  0.000082131
2017-03-24 03:06:38.013997, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000002130,  0.000096220,  0.000110483, 744.535376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000110483,  0.000096220
2017-03-24 03:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000003569,  0.000096220,  0.000082233, 744.535376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000082233,  0.000096220
2017-03-24 03:06:39.627185, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000003569,  0.000089477,  0.000082233, 740.966376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000082233,  0.000089477
2017-03-24 03:06:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000011680,  0.000089477,  0.000094110, 740.966376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000094110,  0.000089477
2017-03-24 03:06:40.352193, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000011680,  0.000083090,  0.000094110, 729.286376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000094110,  0.000083090
2017-03-24 03:06:40.609829, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000011680,  0.000106524,  0.000094110, 729.286376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000094110,  0.000106524
2017-03-24 03:06:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000016405,  0.000106524,  0.000072422, 729.286376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000072422,  0.000106524
2017-03-24 03:06:41.023248, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000016405,  0.000091277,  0.000072422, 712.881376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000072422,  0.000091277
2017-03-24 03:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000008053,  0.000091277,  0.000110404, 712.881376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000110404,  0.000091277
2017-03-24 03:06:41.911982, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000008053,  0.000082828,  0.000110404, 704.828376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000110404,  0.000082828
2017-03-24 03:06:42.437242, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000008053,  0.000095697,  0.000110404, 704.828376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000110404,  0.000095697
2017-03-24 03:06:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000011945,  0.000095697,  0.000112136, 704.828376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000112136,  0.000095697
2017-03-24 03:06:43.297902, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000011945,  0.000083117,  0.000112136, 716.773376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000112136,  0.000083117
2017-03-24 03:06:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000016235,  0.000083117,  0.000118851, 716.773376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000118851,  0.000083117
2017-03-24 03:06:44.429748, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000016235,  0.000095631,  0.000118851, 733.008376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000118851,  0.000095631
2017-03-24 03:06:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000016095,  0.000095631,  0.000111922, 733.008376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111922,  0.000095631
2017-03-24 03:06:45.618889, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000016095,  0.000100085,  0.000111922, 749.103376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111922,  0.000100085
2017-03-24 03:06:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000006150,  0.000100085,  0.000099123, 749.103376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000099123,  0.000100085
2017-03-24 03:06:46.626853, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000006150,  0.000102192,  0.000099123, 755.253376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000099123,  0.000102192
2017-03-24 03:06:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000006678,  0.000102192,  0.000086441, 755.253376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000086441,  0.000102192
2017-03-24 03:06:47.228138, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000006678,  0.000092623,  0.000086441, 748.575376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000086441,  0.000092623
2017-03-24 03:06:47.571404, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000006678,  0.000100972,  0.000086441, 748.575376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000086441,  0.000100972
2017-03-24 03:06:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000000669,  0.000100972,  0.000111013, 748.575376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111013,  0.000100972
2017-03-24 03:06:48.123174, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000000669,  0.000121098,  0.000111013, 747.906376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111013,  0.000121098
2017-03-24 03:06:48.430613, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000000669,  0.000128484,  0.000111013, 747.906376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111013,  0.000128484
2017-03-24 03:06:48.874609, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000000669,  0.000092880,  0.000111013, 747.906376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000111013,  0.000092880
2017-03-24 03:06:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000005185,  0.000092880,  0.000098509, 747.906376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000098509,  0.000092880
2017-03-24 03:06:49.227149, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000005185,  0.000086913,  0.000098509, 753.091376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000098509,  0.000086913
2017-03-24 03:06:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000015535,  0.000086913,  0.000132224, 753.091376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000132224,  0.000086913
2017-03-24 03:06:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000019640,  0.000086913,  0.000106681, 768.626376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000106681,  0.000086913
2017-03-24 03:06:51.181503, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000019640,  0.000104023,  0.000106681, 788.266376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000106681,  0.000104023
2017-03-24 03:06:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000001842,  0.000104023,  0.000096615, 788.266376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000096615,  0.000104023
2017-03-24 03:06:52.589876, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000001842,  0.000118241,  0.000096615, 790.108376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000096615,  0.000118241
2017-03-24 03:06:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000002354,  0.000118241,  0.000098379, 790.108376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000098379,  0.000118241
2017-03-24 03:06:53.817869, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000002354,  0.000110583,  0.000098379, 787.754376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000098379,  0.000110583
2017-03-24 03:06:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000004421,  0.000110583,  0.000092679, 787.754376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000092679,  0.000110583
2017-03-24 03:06:54.848865, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000004421,  0.000084977,  0.000092679, 783.333376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000092679,  0.000084977
2017-03-24 03:06:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000012172,  0.000084977,  0.000082920, 783.333376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000082920,  0.000084977
2017-03-24 03:06:54.933007, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000012172,  0.000085668,  0.000082920, 771.161376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000082920,  0.000085668
2017-03-24 03:06:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000004155,  0.000085668,  0.000108454, 771.161376953, S, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000108454,  0.000085668
2017-03-24 03:06:56.497342, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000004155,  0.000135808,  0.000108454, 767.006376953, D, 0.000100902, 326, -0.000001892, 10676, 787, 32,  0.000108454,  0.000135808
2017-03-24 03:06:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000035443,  0.000135808,  0.000161961, 767.006376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000161961,  0.000135808
2017-03-24 03:06:57.844699, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000035443,  0.000115251,  0.000161961, 802.449376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000161961,  0.000115251
2017-03-24 03:06:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000034616,  0.000115251,  0.000107332, 802.449376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107332,  0.000115251
2017-03-24 03:06:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000008115,  0.000115251,  0.000109438, 837.065376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000109438,  0.000115251
2017-03-24 03:06:59.128805, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000008115,  0.000115223,  0.000109438, 845.180376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000109438,  0.000115223
2017-03-24 03:06:59.888252, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000008115,  0.000136776,  0.000109438, 845.180376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000109438,  0.000136776
2017-03-24 03:06:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000003869,  0.000136776,  0.000099498, 845.180376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000099498,  0.000136776
2017-03-24 03:07:00.030379, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000003869,  0.000189728,  0.000099498, 849.049376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000099498,  0.000189728
2017-03-24 03:07:00.645597, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000003869,  0.000111770,  0.000099498, 849.049376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000099498,  0.000111770
2017-03-24 03:07:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000003879,  0.000111770,  0.000095485, 849.049376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000095485,  0.000111770
2017-03-24 03:07:01.668151, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000003879,  0.000140795,  0.000095485, 845.170376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000095485,  0.000140795
2017-03-24 03:07:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000000898,  0.000140795,  0.000106503, 845.170376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000106503,  0.000140795
2017-03-24 03:07:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000006070,  0.000140795,  0.000085299, 844.272376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000085299,  0.000140795
2017-03-24 03:07:02.964814, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000006070,  0.000094761,  0.000085299, 838.202376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000085299,  0.000094761
2017-03-24 03:07:03.532544, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000006070,  0.000104644,  0.000085299, 838.202376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000085299,  0.000104644
2017-03-24 03:07:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000011863,  0.000104644,  0.000094801, 838.202376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000094801,  0.000104644
2017-03-24 03:07:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000016644,  0.000104644,  0.000075622, 826.339376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000075622,  0.000104644
2017-03-24 03:07:05.463886, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000016644,  0.000088185,  0.000075622, 809.695376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000075622,  0.000088185
2017-03-24 03:07:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000013825,  0.000088185,  0.000100229, 809.695376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000100229,  0.000088185
2017-03-24 03:07:06.373668, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000013825,  0.000106414,  0.000100229, 795.870376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000100229,  0.000106414
2017-03-24 03:07:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000007236,  0.000106414,  0.000088449, 795.870376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000088449,  0.000106414
2017-03-24 03:07:07.666370, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000007236,  0.000124813,  0.000088449, 788.634376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000088449,  0.000124813
2017-03-24 03:07:07.855152, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000007236,  0.000099864,  0.000088449, 788.634376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000088449,  0.000099864
2017-03-24 03:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000008750,  0.000099864,  0.000097096, 788.634376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000097096,  0.000099864
2017-03-24 03:07:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000006662,  0.000099864,  0.000092661, 779.884376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000092661,  0.000099864
2017-03-24 03:07:09.178242, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000006662,  0.000133880,  0.000092661, 773.222376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000092661,  0.000133880
2017-03-24 03:07:09.359557, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000006662,  0.000096666,  0.000092661, 773.222376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000092661,  0.000096666
2017-03-24 03:07:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000008114,  0.000096666,  0.000094263, 773.222376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000094263,  0.000096666
2017-03-24 03:07:10.073501, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000008114,  0.000129758,  0.000094263, 765.108376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000094263,  0.000129758
2017-03-24 03:07:10.257099, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000008114,  0.000094681,  0.000094263, 765.108376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000094263,  0.000094681
2017-03-24 03:07:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000013900,  0.000094681,  0.000081212, 765.108376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000081212,  0.000094681
2017-03-24 03:07:11.570067, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000013900,  0.000082418,  0.000081212, 751.208376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000081212,  0.000082418
2017-03-24 03:07:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000001281,  0.000082418,  0.000119344, 751.208376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000119344,  0.000082418
2017-03-24 03:07:12.908710, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000008286,  0.000082418,  0.000100134, 749.927376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000100134,  0.000082418
2017-03-24 03:07:13.473019, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000008286,  0.000084863,  0.000100134, 758.213376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000100134,  0.000084863
2017-03-24 03:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000009327,  0.000084863,  0.000121203, 758.213376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000121203,  0.000084863
2017-03-24 03:07:14.664523, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000009327,  0.000127640,  0.000121203, 767.540376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000121203,  0.000127640
2017-03-24 03:07:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000003056,  0.000127640,  0.000087483, 767.540376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000087483,  0.000127640
2017-03-24 03:07:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000004366,  0.000127640,  0.000106472, 770.596376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000106472,  0.000127640
2017-03-24 03:07:16.578708, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000004366,  0.000091794,  0.000106472, 766.230376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000106472,  0.000091794
2017-03-24 03:07:16.824839, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000004366,  0.000103734,  0.000106472, 766.230376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000106472,  0.000103734
2017-03-24 03:07:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000008092,  0.000103734,  0.000112572, 766.230376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000112572,  0.000103734
2017-03-24 03:07:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000008754,  0.000103734,  0.000107968, 774.322376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107968,  0.000103734
2017-03-24 03:07:18.567944, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000008754,  0.000116580,  0.000107968, 783.076376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107968,  0.000116580
2017-03-24 03:07:18.789403, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000008754,  0.000097558,  0.000107968, 783.076376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107968,  0.000097558
2017-03-24 03:07:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000009004,  0.000097558,  0.000077260, 783.076376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000077260,  0.000097558
2017-03-24 03:07:19.479464, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000009004,  0.000156031,  0.000077260, 774.072376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000077260,  0.000156031
2017-03-24 03:07:19.574994, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000009004,  0.000096992,  0.000077260, 774.072376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000077260,  0.000096992
2017-03-24 03:07:19.750681, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000009004,  0.000099499,  0.000077260, 774.072376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000077260,  0.000099499
2017-03-24 03:07:19.848791, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000009004,  0.000084937,  0.000077260, 774.072376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000077260,  0.000084937
2017-03-24 03:07:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000015649,  0.000084937,  0.000094523, 774.072376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000094523,  0.000084937
2017-03-24 03:07:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000003495,  0.000084937,  0.000101209, 758.423376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000101209,  0.000084937
2017-03-24 03:07:21.172349, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000003495,  0.000080707,  0.000101209, 754.928376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000101209,  0.000080707
2017-03-24 03:07:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000003004,  0.000080707,  0.000107283, 754.928376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107283,  0.000080707
2017-03-24 03:07:22.378915, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000003004,  0.000091035,  0.000107283, 757.932376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107283,  0.000091035
2017-03-24 03:07:22.561157, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000003004,  0.000094427,  0.000107283, 757.932376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000107283,  0.000094427
2017-03-24 03:07:22.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000005567,  0.000094427,  0.000105986, 757.932376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000105986,  0.000094427
2017-03-24 03:07:23.448776, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000005567,  0.000096366,  0.000105986, 763.499376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000105986,  0.000096366
2017-03-24 03:07:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000007257,  0.000096366,  0.000110552, 763.499376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000110552,  0.000096366
2017-03-24 03:07:24.002624, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000007257,  0.000087644,  0.000110552, 770.756376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000110552,  0.000087644
2017-03-24 03:07:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000001790,  0.000087644,  0.000095037, 770.756376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000095037,  0.000087644
2017-03-24 03:07:25.468822, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000001790,  0.000099463,  0.000095037, 772.546376953, D, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000095037,  0.000099463
2017-03-24 03:07:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000002486,  0.000099463,  0.000101942, 772.546376953, S, 0.000099824, 396, 0.000000424, 10203, 752, 21,  0.000101942,  0.000099463
2017-03-24 03:07:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000003254,  0.000099463,  0.000106474, 770.060376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000106474,  0.000099463
2017-03-24 03:07:27.115867, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000003254,  0.000090089,  0.000106474, 773.314376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000106474,  0.000090089
2017-03-24 03:07:27.811653, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000003254,  0.000131784,  0.000106474, 773.314376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000106474,  0.000131784
2017-03-24 03:07:27.893065, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000003254,  0.000095229,  0.000106474, 773.314376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000106474,  0.000095229
2017-03-24 03:07:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000003273,  0.000095229,  0.000089099, 773.314376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000089099,  0.000095229
2017-03-24 03:07:28.562519, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000003273,  0.000124115,  0.000089099, 770.041376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000089099,  0.000124115
2017-03-24 03:07:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000013037,  0.000124115,  0.000087197, 770.041376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000087197,  0.000124115
2017-03-24 03:07:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000013121,  0.000124115,  0.000088971, 757.004376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000088971,  0.000124115
2017-03-24 03:07:30.554820, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000013121,  0.000099257,  0.000088971, 743.883376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000088971,  0.000099257
2017-03-24 03:07:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000003111,  0.000099257,  0.000119649, 743.883376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000119649,  0.000099257
2017-03-24 03:07:31.203872, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000003111,  0.000092211,  0.000119649, 746.994376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000119649,  0.000092211
2017-03-24 03:07:31.804569, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000003111,  0.000092392,  0.000119649, 746.994376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000119649,  0.000092392
2017-03-24 03:07:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000025949,  0.000092392,  0.000134691, 746.994376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000134691,  0.000092392
2017-03-24 03:07:32.706620, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000025949,  0.000111042,  0.000134691, 772.943376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000134691,  0.000111042
2017-03-24 03:07:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000003654,  0.000111042,  0.000075320, 772.943376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000075320,  0.000111042
2017-03-24 03:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000019169,  0.000111042,  0.000089250, 776.597376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000089250,  0.000111042
2017-03-24 03:07:34.648195, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000019169,  0.000108324,  0.000089250, 757.428376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000089250,  0.000108324
2017-03-24 03:07:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000003325,  0.000108324,  0.000107156, 757.428376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000107156,  0.000108324
2017-03-24 03:07:35.437405, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000003325,  0.000088069,  0.000107156, 754.103376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000107156,  0.000088069
2017-03-24 03:07:35.662381, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000003325,  0.000099527,  0.000107156, 754.103376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000107156,  0.000099527
2017-03-24 03:07:35.785232, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000003325,  0.000146551,  0.000107156, 754.103376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000107156,  0.000146551
2017-03-24 03:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000006910,  0.000146551,  0.000110009, 754.103376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000110009,  0.000146551
2017-03-24 03:07:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000018474,  0.000146551,  0.000130426, 761.013376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000130426,  0.000146551
2017-03-24 03:07:37.288338, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000018474,  0.000126415,  0.000130426, 779.487376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000130426,  0.000126415
2017-03-24 03:07:37.696818, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000018474,  0.000107560,  0.000130426, 779.487376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000130426,  0.000107560
2017-03-24 03:07:37.908384, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000018275,  0.000107560,  0.000110353, 779.487376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000110353,  0.000107560
2017-03-24 03:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000003202,  0.000107560,  0.000101020, 797.762376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000101020,  0.000107560
2017-03-24 03:07:39.132464, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000003202,  0.000098416,  0.000101020, 800.964376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000101020,  0.000098416
2017-03-24 03:07:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000020342,  0.000098416,  0.000144741, 800.964376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000144741,  0.000098416
2017-03-24 03:07:40.538418, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000020342,  0.000100302,  0.000144741, 821.306376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000144741,  0.000100302
2017-03-24 03:07:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000007850,  0.000100302,  0.000044877, 821.306376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000044877,  0.000100302
2017-03-24 03:07:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000034791,  0.000100302,  0.000090991, 813.456376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000090991,  0.000100302
2017-03-24 03:07:42.138290, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000034791,  0.000092633,  0.000090991, 778.665376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000090991,  0.000092633
2017-03-24 03:07:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000008238,  0.000092633,  0.000131005, 778.665376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000131005,  0.000092633
2017-03-24 03:07:43.488081, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000008238,  0.000106324,  0.000131005, 786.903376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000131005,  0.000106324
2017-03-24 03:07:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000015499,  0.000106324,  0.000105621, 786.903376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000105621,  0.000106324
2017-03-24 03:07:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000001250,  0.000106324,  0.000102544, 802.402376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000102544,  0.000106324
2017-03-24 03:07:45.139914, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000001250,  0.000098101,  0.000102544, 803.652376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000102544,  0.000098101
2017-03-24 03:07:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000003397,  0.000098101,  0.000096429, 803.652376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000096429,  0.000098101
2017-03-24 03:07:46.482870, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000003397,  0.000101655,  0.000096429, 800.255376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000096429,  0.000101655
2017-03-24 03:07:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000008696,  0.000101655,  0.000091999, 800.255376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000091999,  0.000101655
2017-03-24 03:07:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000010467,  0.000101655,  0.000092837, 791.559376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000092837,  0.000101655
2017-03-24 03:07:48.053986, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000010467,  0.000118873,  0.000092837, 781.092376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000092837,  0.000118873
2017-03-24 03:07:48.395712, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000010467,  0.000114997,  0.000092837, 781.092376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000092837,  0.000114997
2017-03-24 03:07:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000013241,  0.000114997,  0.000086475, 781.092376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000086475,  0.000114997
2017-03-24 03:07:49.834090, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000013241,  0.000115308,  0.000086475, 767.851376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000086475,  0.000115308
2017-03-24 03:07:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000013771,  0.000115308,  0.000091793, 767.851376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000091793,  0.000115308
2017-03-24 03:07:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000011768,  0.000115308,  0.000090473, 754.080376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000090473,  0.000115308
2017-03-24 03:07:51.580760, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000011768,  0.000088895,  0.000090473, 742.312376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000090473,  0.000088895
2017-03-24 03:07:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000001428,  0.000088895,  0.000112355, 742.312376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000112355,  0.000088895
2017-03-24 03:07:52.020566, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000001428,  0.000090460,  0.000112355, 740.884376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000112355,  0.000090460
2017-03-24 03:07:52.782359, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000001428,  0.000126817,  0.000112355, 740.884376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000112355,  0.000126817
2017-03-24 03:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000002406,  0.000126817,  0.000088406, 740.884376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000088406,  0.000126817
2017-03-24 03:07:53.735486, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000002406,  0.000087751,  0.000088406, 738.478376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000088406,  0.000087751
2017-03-24 03:07:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000007618,  0.000087751,  0.000101955, 738.478376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000101955,  0.000087751
2017-03-24 03:07:54.357415, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000007618,  0.000097235,  0.000101955, 730.860376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000101955,  0.000097235
2017-03-24 03:07:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000009591,  0.000097235,  0.000084337, 730.860376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000084337,  0.000097235
2017-03-24 03:07:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000000328,  0.000097235,  0.000121654, 721.269376953, S, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000121654,  0.000097235
2017-03-24 03:07:56.006690, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000000328,  0.000107753,  0.000121654, 721.597376953, D, 0.000101421, 394, 0.000000102, 12313, 788, 33,  0.000121654,  0.000107753
2017-03-24 03:07:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000001706,  0.000107753,  0.000080339, 721.597376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000080339,  0.000107753
2017-03-24 03:07:57.513511, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000001706,  0.000090118,  0.000080339, 719.891376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000080339,  0.000090118
2017-03-24 03:07:57.601465, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000001706,  0.000087938,  0.000080339, 719.891376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000080339,  0.000087938
2017-03-24 03:07:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000018448,  0.000087938,  0.000161707, 719.891376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000161707,  0.000087938
2017-03-24 03:07:58.897734, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000018448,  0.000083308,  0.000161707, 738.339376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000161707,  0.000083308
2017-03-24 03:07:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000022158,  0.000083308,  0.000087449, 738.339376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000087449,  0.000083308
2017-03-24 03:07:59.100418, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000022158,  0.000241857,  0.000087449, 760.497376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000087449,  0.000241857
2017-03-24 03:07:59.269587, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000022158,  0.000120116,  0.000087449, 760.497376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000087449,  0.000120116
2017-03-24 03:07:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000012262,  0.000120116,  0.000094010, 760.497376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000094010,  0.000120116
2017-03-24 03:08:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000009698,  0.000120116,  0.000093707, 748.235376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000093707,  0.000120116
2017-03-24 03:08:01.235197, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000009698,  0.000107369,  0.000093707, 738.537376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000093707,  0.000107369
2017-03-24 03:08:01.429858, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000009698,  0.000099092,  0.000093707, 738.537376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000093707,  0.000099092
2017-03-24 03:08:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000002214,  0.000099092,  0.000108878, 738.537376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000108878,  0.000099092
2017-03-24 03:08:02.248165, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000002214,  0.000103344,  0.000108878, 736.323376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000108878,  0.000103344
2017-03-24 03:08:02.814233, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000002214,  0.000130907,  0.000108878, 736.323376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000108878,  0.000130907
2017-03-24 03:08:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000015680,  0.000130907,  0.000129511, 736.323376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000129511,  0.000130907
2017-03-24 03:08:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000016627,  0.000130907,  0.000110888, 752.003376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000110888,  0.000130907
2017-03-24 03:08:03.910668, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000016627,  0.000067925,  0.000110888, 768.630376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000110888,  0.000067925
2017-03-24 03:08:04.670366, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000016627,  0.000087636,  0.000110888, 768.630376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000110888,  0.000087636
2017-03-24 03:08:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000004143,  0.000087636,  0.000087841, 768.630376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000087841,  0.000087636
2017-03-24 03:08:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000010414,  0.000087636,  0.000098217, 764.487376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000098217,  0.000087636
2017-03-24 03:08:06.025671, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000010414,  0.000089211,  0.000098217, 754.073376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000098217,  0.000089211
2017-03-24 03:08:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000006801,  0.000089211,  0.000094958, 754.073376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000094958,  0.000089211
2017-03-24 03:08:07.347198, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000006801,  0.000100313,  0.000094958, 747.272376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000094958,  0.000100313
2017-03-24 03:08:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000008376,  0.000100313,  0.000128344, 747.272376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000128344,  0.000100313
2017-03-24 03:08:08.229514, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000008376,  0.000108757,  0.000128344, 755.648376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000128344,  0.000108757
2017-03-24 03:08:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000013683,  0.000108757,  0.000105530, 755.648376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000105530,  0.000108757
2017-03-24 03:08:09.087868, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000013683,  0.000092153,  0.000105530, 769.331376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000105530,  0.000092153
2017-03-24 03:08:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000001364,  0.000092153,  0.000103866, 769.331376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000103866,  0.000092153
2017-03-24 03:08:10.817658, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000001364,  0.000103960,  0.000103866, 770.695376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000103866,  0.000103960
2017-03-24 03:08:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000015198,  0.000103960,  0.000072458, 770.695376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000072458,  0.000103960
2017-03-24 03:08:11.135574, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000015198,  0.000098472,  0.000072458, 755.497376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000072458,  0.000098472
2017-03-24 03:08:11.399681, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000015198,  0.000102999,  0.000072458, 755.497376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000072458,  0.000102999
2017-03-24 03:08:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000012111,  0.000102999,  0.000109613, 755.497376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000109613,  0.000102999
2017-03-24 03:08:12.729266, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000012111,  0.000087839,  0.000109613, 743.386376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000109613,  0.000087839
2017-03-24 03:08:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000004239,  0.000087839,  0.000104612, 743.386376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000104612,  0.000087839
2017-03-24 03:08:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000009741,  0.000087839,  0.000120465, 747.625376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000120465,  0.000087839
2017-03-24 03:08:14.396818, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000009741,  0.000095242,  0.000120465, 757.366376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000120465,  0.000095242
2017-03-24 03:08:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000006346,  0.000095242,  0.000097828, 757.366376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000097828,  0.000095242
2017-03-24 03:08:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000003476,  0.000095242,  0.000114733, 763.712376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000114733,  0.000095242
2017-03-24 03:08:16.312688, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000003476,  0.000096154,  0.000114733, 767.188376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000114733,  0.000096154
2017-03-24 03:08:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000010817,  0.000096154,  0.000112572, 767.188376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000112572,  0.000096154
2017-03-24 03:08:16.985210, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000010817,  0.000139472,  0.000112572, 778.005376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000112572,  0.000139472
2017-03-24 03:08:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000000511,  0.000139472,  0.000092337, 778.005376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000092337,  0.000139472
2017-03-24 03:08:18.223606, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000000511,  0.000084767,  0.000092337, 777.494376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000092337,  0.000084767
2017-03-24 03:08:18.481082, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000000511,  0.000092618,  0.000092337, 777.494376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000092337,  0.000092618
2017-03-24 03:08:18.591781, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000000511,  0.000122896,  0.000092337, 777.494376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000092337,  0.000122896
2017-03-24 03:08:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000019718,  0.000122896,  0.000074181, 777.494376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000074181,  0.000122896
2017-03-24 03:08:19.576911, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000019718,  0.000120932,  0.000074181, 757.776376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000074181,  0.000120932
2017-03-24 03:08:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000011517,  0.000120932,  0.000108559, 757.776376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000108559,  0.000120932
2017-03-24 03:08:20.273927, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000011517,  0.000091012,  0.000108559, 746.259376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000108559,  0.000091012
2017-03-24 03:08:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000000351,  0.000091012,  0.000097847, 746.259376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000097847,  0.000091012
2017-03-24 03:08:21.146344, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000000351,  0.000089474,  0.000097847, 746.610376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000097847,  0.000089474
2017-03-24 03:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000001060,  0.000089474,  0.000105576, 746.610376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000105576,  0.000089474
2017-03-24 03:08:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000005526,  0.000089474,  0.000088819, 745.550376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000088819,  0.000089474
2017-03-24 03:08:23.084645, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000005526,  0.000269238,  0.000088819, 740.024376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000088819,  0.000269238
2017-03-24 03:08:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000002837,  0.000269238,  0.000111479, 740.024376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000111479,  0.000269238
2017-03-24 03:08:24.403290, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000002837,  0.000113802,  0.000111479, 737.187376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000111479,  0.000113802
2017-03-24 03:08:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000008649,  0.000113802,  0.000078385, 737.187376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000078385,  0.000113802
2017-03-24 03:08:24.924937, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000008649,  0.000096642,  0.000078385, 728.538376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000078385,  0.000096642
2017-03-24 03:08:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000007710,  0.000096642,  0.000144802, 728.538376953, S, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000144802,  0.000096642
2017-03-24 03:08:26.369865, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000007710,  0.000118550,  0.000144802, 736.248376953, D, 0.000102149, 745, -0.000001615, 13061, 770, 27,  0.000144802,  0.000118550
2017-03-24 03:08:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000008601,  0.000118550,  0.000080198, 736.248376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000080198,  0.000118550
2017-03-24 03:08:27.776475, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000008601,  0.000101821,  0.000080198, 744.849376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000080198,  0.000101821
2017-03-24 03:08:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000008581,  0.000101821,  0.000110645, 744.849376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000110645,  0.000101821
2017-03-24 03:08:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000007394,  0.000101821,  0.000082688, 736.268376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000082688,  0.000101821
2017-03-24 03:08:29.594207, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000007394,  0.000098904,  0.000082688, 728.874376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000082688,  0.000098904
2017-03-24 03:08:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000011539,  0.000098904,  0.000102147, 728.874376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000102147,  0.000098904
2017-03-24 03:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000010809,  0.000098904,  0.000083941, 717.335376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000083941,  0.000098904
2017-03-24 03:08:31.241400, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000010809,  0.000087480,  0.000083941, 706.526376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000083941,  0.000087480
2017-03-24 03:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000010935,  0.000087480,  0.000101651, 706.526376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000101651,  0.000087480
2017-03-24 03:08:32.817202, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000010935,  0.000093209,  0.000101651, 695.591376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000101651,  0.000093209
2017-03-24 03:08:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000016437,  0.000093209,  0.000072506, 695.591376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000072506,  0.000093209
2017-03-24 03:08:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000001599,  0.000093209,  0.000137536, 679.154376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000137536,  0.000093209
2017-03-24 03:08:34.600557, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000001599,  0.000094767,  0.000137536, 680.753376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000137536,  0.000094767
2017-03-24 03:08:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000013185,  0.000094767,  0.000095731, 680.753376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000095731,  0.000094767
2017-03-24 03:08:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000002640,  0.000094767,  0.000105940, 693.938376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000105940,  0.000094767
2017-03-24 03:08:36.442256, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000002640,  0.000093366,  0.000105940, 691.298376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000105940,  0.000093366
2017-03-24 03:08:36.836112, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000002640,  0.000080698,  0.000105940, 691.298376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000105940,  0.000080698
2017-03-24 03:08:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000005758,  0.000080698,  0.000112486, 691.298376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000112486,  0.000080698
2017-03-24 03:08:37.185474, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000005758,  0.000114266,  0.000112486, 697.056376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000112486,  0.000114266
2017-03-24 03:08:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000014822,  0.000114266,  0.000124025, 697.056376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000124025,  0.000114266
2017-03-24 03:08:38.123728, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000014822,  0.000098363,  0.000124025, 711.878376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000124025,  0.000098363
2017-03-24 03:08:38.908727, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000054493,  0.000098363,  0.000191966, 711.878376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000191966,  0.000098363
2017-03-24 03:08:39.277162, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000054493,  0.000102559,  0.000191966, 766.371376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000191966,  0.000102559
2017-03-24 03:08:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000055782,  0.000102559,  0.000127142, 766.371376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000127142,  0.000102559
2017-03-24 03:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000004774,  0.000102559,  0.000071254, 822.153376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000071254,  0.000102559
2017-03-24 03:08:40.981680, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000004774,  0.000104284,  0.000071254, 817.379376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000071254,  0.000104284
2017-03-24 03:08:41.241268, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000004774,  0.000126268,  0.000071254, 817.379376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000071254,  0.000126268
2017-03-24 03:08:41.276853, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000004774,  0.000105796,  0.000071254, 817.379376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000071254,  0.000105796
2017-03-24 03:08:41.839605, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000004774,  0.000094150,  0.000071254, 817.379376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000071254,  0.000094150
2017-03-24 03:08:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000012695,  0.000094150,  0.000110895, 817.379376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000110895,  0.000094150
2017-03-24 03:08:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000002129,  0.000094150,  0.000091979, 804.684376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000091979,  0.000094150
2017-03-24 03:08:43.828916, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000002129,  0.000149407,  0.000091979, 802.555376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000091979,  0.000149407
2017-03-24 03:08:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000009628,  0.000149407,  0.000095867, 802.555376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000095867,  0.000149407
2017-03-24 03:08:44.182290, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000009628,  0.000115141,  0.000095867, 792.927376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000095867,  0.000115141
2017-03-24 03:08:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000024865,  0.000115141,  0.000061625, 792.927376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000061625,  0.000115141
2017-03-24 03:08:45.009116, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000024865,  0.000128153,  0.000061625, 768.062376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000061625,  0.000128153
2017-03-24 03:08:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000028839,  0.000128153,  0.000203369, 768.062376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000203369,  0.000128153
2017-03-24 03:08:46.327806, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000028839,  0.000106474,  0.000203369, 796.901376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000203369,  0.000106474
2017-03-24 03:08:46.348561, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000028839,  0.000100795,  0.000203369, 796.901376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000203369,  0.000100795
2017-03-24 03:08:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000040921,  0.000100795,  0.000086840, 796.901376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000086840,  0.000100795
2017-03-24 03:08:47.091132, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000040921,  0.000124295,  0.000086840, 837.822376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000086840,  0.000124295
2017-03-24 03:08:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000010505,  0.000124295,  0.000101998, 837.822376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000101998,  0.000124295
2017-03-24 03:08:48.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000023823,  0.000124295,  0.000060581, 827.317376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000060581,  0.000124295
2017-03-24 03:08:49.082216, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000023823,  0.000132402,  0.000060581, 803.494376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000060581,  0.000132402
2017-03-24 03:08:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000021217,  0.000132402,  0.000192015, 803.494376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000192015,  0.000132402
2017-03-24 03:08:50.341370, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000021217,  0.000117249,  0.000192015, 824.711376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000192015,  0.000117249
2017-03-24 03:08:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000034892,  0.000117249,  0.000088188, 824.711376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000088188,  0.000117249
2017-03-24 03:08:51.341216, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000034892,  0.000118475,  0.000088188, 859.603376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000088188,  0.000118475
2017-03-24 03:08:51.442806, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000034892,  0.000118642,  0.000088188, 859.603376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000088188,  0.000118642
2017-03-24 03:08:51.686949, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000034892,  0.000108352,  0.000088188, 859.603376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000088188,  0.000108352
2017-03-24 03:08:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000001984,  0.000108352,  0.000126776, 859.603376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000126776,  0.000108352
2017-03-24 03:08:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005354,  0.000108352,  0.000073768, 861.587376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000073768,  0.000108352
2017-03-24 03:08:53.383785, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000005354,  0.000119878,  0.000073768, 856.233376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000073768,  0.000119878
2017-03-24 03:08:53.908925, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000023477,  0.000119878,  0.000090403, 856.233376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000090403,  0.000119878
2017-03-24 03:08:54.357765, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000023477,  0.000121784,  0.000090403, 832.756376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000090403,  0.000121784
2017-03-24 03:08:54.539881, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000023477,  0.000138465,  0.000090403, 832.756376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000090403,  0.000138465
2017-03-24 03:08:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000014402,  0.000138465,  0.000091804, 832.756376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000091804,  0.000138465
2017-03-24 03:08:55.555383, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000014402,  0.000115503,  0.000091804, 818.354376953, D, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000091804,  0.000115503
2017-03-24 03:08:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000001135,  0.000115503,  0.000117005, 818.354376953, S, 0.000103181, 398, 0.000000488, 10805, 752, 14,  0.000117005,  0.000115503
2017-03-24 03:08:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000000165,  0.000115503,  0.000094458, 817.219376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000094458,  0.000115503
2017-03-24 03:08:57.050809, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000000165,  0.000099334,  0.000094458, 817.384376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000094458,  0.000099334
2017-03-24 03:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000012501,  0.000099334,  0.000091589, 817.384376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000091589,  0.000099334
2017-03-24 03:08:58.677733, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000012501,  0.000100633,  0.000091589, 804.883376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000091589,  0.000100633
2017-03-24 03:08:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000019083,  0.000100633,  0.000081071, 804.883376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000081071,  0.000100633
2017-03-24 03:08:59.099764, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000019083,  0.000127229,  0.000081071, 785.800376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000081071,  0.000127229
2017-03-24 03:08:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000012394,  0.000127229,  0.000104746, 785.800376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000104746,  0.000127229
2017-03-24 03:09:00.412805, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000012394,  0.000098930,  0.000104746, 773.406376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000104746,  0.000098930
2017-03-24 03:09:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000015554,  0.000098930,  0.000074636, 773.406376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000074636,  0.000098930
2017-03-24 03:09:01.686862, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000015554,  0.000110286,  0.000074636, 757.852376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000074636,  0.000110286
2017-03-24 03:09:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000019139,  0.000110286,  0.000097415, 757.852376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000097415,  0.000110286
2017-03-24 03:09:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000022885,  0.000110286,  0.000067018, 738.713376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000067018,  0.000110286
2017-03-24 03:09:03.684514, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000022885,  0.000099921,  0.000067018, 715.828376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000067018,  0.000099921
2017-03-24 03:09:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000014935,  0.000099921,  0.000113048, 715.828376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000113048,  0.000099921
2017-03-24 03:09:04.780821, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000014935,  0.000122434,  0.000113048, 700.893376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000113048,  0.000122434
2017-03-24 03:09:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000007657,  0.000122434,  0.000111869, 700.893376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000111869,  0.000122434
2017-03-24 03:09:05.896483, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000007657,  0.000095938,  0.000111869, 708.550376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000111869,  0.000095938
2017-03-24 03:09:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000004826,  0.000095938,  0.000107415, 708.550376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000107415,  0.000095938
2017-03-24 03:09:06.287949, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000004826,  0.000111299,  0.000107415, 713.376376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000107415,  0.000111299
2017-03-24 03:09:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000005019,  0.000111299,  0.000092300, 713.376376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000092300,  0.000111299
2017-03-24 03:09:07.733358, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000005019,  0.000081732,  0.000092300, 708.357376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000092300,  0.000081732
2017-03-24 03:09:07.787125, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000005019,  0.000083088,  0.000092300, 708.357376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000092300,  0.000083088
2017-03-24 03:09:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000001413,  0.000083088,  0.000114279, 708.357376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000114279,  0.000083088
2017-03-24 03:09:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000002430,  0.000083088,  0.000089890, 706.944376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000089890,  0.000083088
2017-03-24 03:09:09.331913, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000002430,  0.000104941,  0.000089890, 704.514376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000089890,  0.000104941
2017-03-24 03:09:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000011991,  0.000104941,  0.000094969, 704.514376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000094969,  0.000104941
2017-03-24 03:09:10.481738, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000011991,  0.000115635,  0.000094969, 692.523376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000094969,  0.000115635
2017-03-24 03:09:10.795018, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000011991,  0.000121243,  0.000094969, 692.523376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000094969,  0.000121243
2017-03-24 03:09:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000000457,  0.000121243,  0.000114591, 692.523376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000114591,  0.000121243
2017-03-24 03:09:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000005973,  0.000121243,  0.000105993, 692.980376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000105993,  0.000121243
2017-03-24 03:09:12.375208, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000005973,  0.000113410,  0.000105993, 698.953376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000105993,  0.000113410
2017-03-24 03:09:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000020252,  0.000113410,  0.000062213, 698.953376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000062213,  0.000113410
2017-03-24 03:09:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000019894,  0.000113410,  0.000106782, 678.701376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106782,  0.000113410
2017-03-24 03:09:14.087717, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000019894,  0.000113026,  0.000106782, 658.807376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106782,  0.000113026
2017-03-24 03:09:14.389996, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000019894,  0.000075702,  0.000106782, 658.807376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106782,  0.000075702
2017-03-24 03:09:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000014070,  0.000075702,  0.000073885, 658.807376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000073885,  0.000075702
2017-03-24 03:09:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000014239,  0.000075702,  0.000106467, 644.737376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106467,  0.000075702
2017-03-24 03:09:16.323496, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000014239,  0.000094258,  0.000106467, 630.498376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106467,  0.000094258
2017-03-24 03:09:16.862723, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000014239,  0.000102762,  0.000106467, 630.498376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000106467,  0.000102762
2017-03-24 03:09:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000014591,  0.000102762,  0.000073017, 630.498376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000073017,  0.000102762
2017-03-24 03:09:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000000735,  0.000102762,  0.000134016, 615.907376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000134016,  0.000102762
2017-03-24 03:09:18.483653, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000000735,  0.000079486,  0.000134016, 615.172376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000134016,  0.000079486
2017-03-24 03:09:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000068842,  0.000079486,  0.000212195, 615.172376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000212195,  0.000079486
2017-03-24 03:09:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000060121,  0.000079486,  0.000116597, 684.014376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000116597,  0.000079486
2017-03-24 03:09:20.437860, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000060121,  0.000103917,  0.000116597, 744.135376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000116597,  0.000103917
2017-03-24 03:09:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000012369,  0.000103917,  0.000067279, 744.135376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000067279,  0.000103917
2017-03-24 03:09:21.719421, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000012369,  0.000105470,  0.000067279, 731.766376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000067279,  0.000105470
2017-03-24 03:09:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000006063,  0.000105470,  0.000153432, 731.766376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000153432,  0.000105470
2017-03-24 03:09:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000018848,  0.000105470,  0.000092755, 737.829376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000092755,  0.000105470
2017-03-24 03:09:23.331372, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000018848,  0.000140308,  0.000092755, 756.677376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000092755,  0.000140308
2017-03-24 03:09:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000002351,  0.000140308,  0.000120394, 756.677376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000120394,  0.000140308
2017-03-24 03:09:24.544610, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000002351,  0.000115278,  0.000120394, 759.028376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000120394,  0.000115278
2017-03-24 03:09:24.825894, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000002351,  0.000107975,  0.000120394, 759.028376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000120394,  0.000107975
2017-03-24 03:09:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000004360,  0.000107975,  0.000079673, 759.028376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000079673,  0.000107975
2017-03-24 03:09:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000014097,  0.000107975,  0.000101304, 754.668376953, S, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000101304,  0.000107975
2017-03-24 03:09:26.539381, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014097,  0.000113401,  0.000101304, 740.571376953, D, 0.000104350, 873, 0.000002699, 21723, 773, 60,  0.000101304,  0.000113401
2017-03-24 03:09:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014491,  0.000113401,  0.000078982, 740.571376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000078982,  0.000113401
2017-03-24 03:09:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000003773,  0.000113401,  0.000122838, 726.080376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000122838,  0.000113401
2017-03-24 03:09:27.996552, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000003773,  0.000096058,  0.000122838, 722.307376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000122838,  0.000096058
2017-03-24 03:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000006207,  0.000096058,  0.000074173, 722.307376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000074173,  0.000096058
2017-03-24 03:09:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000012604,  0.000096058,  0.000110101, 716.100376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000110101,  0.000096058
2017-03-24 03:09:29.974521, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012604,  0.000088121,  0.000110101, 703.496376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000110101,  0.000088121
2017-03-24 03:09:30.661846, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000012604,  0.000087232,  0.000110101, 703.496376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000110101,  0.000087232
2017-03-24 03:09:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000004190,  0.000087232,  0.000090903, 703.496376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000090903,  0.000087232
2017-03-24 03:09:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000004259,  0.000087232,  0.000109866, 699.306376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000109866,  0.000087232
2017-03-24 03:09:32.301137, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000004259,  0.000102735,  0.000109866, 695.047376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000109866,  0.000102735
2017-03-24 03:09:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000001096,  0.000102735,  0.000101578, 695.047376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000101578,  0.000102735
2017-03-24 03:09:33.294444, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000001096,  0.000085377,  0.000101578, 696.143376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000101578,  0.000085377
2017-03-24 03:09:33.477203, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000001096,  0.000101216,  0.000101578, 696.143376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000101578,  0.000101216
2017-03-24 03:09:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000010439,  0.000101216,  0.000128333, 696.143376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000128333,  0.000101216
2017-03-24 03:09:34.743167, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000010439,  0.000102848,  0.000128333, 706.582376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000128333,  0.000102848
2017-03-24 03:09:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000010310,  0.000102848,  0.000101199, 706.582376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000101199,  0.000102848
2017-03-24 03:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000004711,  0.000102848,  0.000117199, 716.892376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000117199,  0.000102848
2017-03-24 03:09:36.158389, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000004711,  0.000097166,  0.000117199, 721.603376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000117199,  0.000097166
2017-03-24 03:09:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000000655,  0.000097166,  0.000090576, 721.603376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000090576,  0.000097166
2017-03-24 03:09:37.653980, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000000655,  0.000114694,  0.000090576, 720.948376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000090576,  0.000114694
2017-03-24 03:09:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000001631,  0.000114694,  0.000115359, 720.948376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115359,  0.000114694
2017-03-24 03:09:38.193922, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000001631,  0.000104692,  0.000115359, 719.317376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115359,  0.000104692
2017-03-24 03:09:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000005001,  0.000104692,  0.000083867, 719.317376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000083867,  0.000104692
2017-03-24 03:09:39.606725, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000005001,  0.000093969,  0.000083867, 714.316376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000083867,  0.000093969
2017-03-24 03:09:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000003380,  0.000093969,  0.000118548, 714.316376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000118548,  0.000093969
2017-03-24 03:09:40.198441, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000003380,  0.000105995,  0.000118548, 710.936376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000118548,  0.000105995
2017-03-24 03:09:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000004050,  0.000105995,  0.000098585, 710.936376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000098585,  0.000105995
2017-03-24 03:09:41.853928, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000004050,  0.000100303,  0.000098585, 714.986376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000098585,  0.000100303
2017-03-24 03:09:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000006620,  0.000100303,  0.000123647, 714.986376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000123647,  0.000100303
2017-03-24 03:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000004418,  0.000100303,  0.000094202, 721.606376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000094202,  0.000100303
2017-03-24 03:09:43.658063, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004418,  0.000103305,  0.000094202, 726.024376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000094202,  0.000103305
2017-03-24 03:09:43.695108, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000004418,  0.000092994,  0.000094202, 726.024376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000094202,  0.000092994
2017-03-24 03:09:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000003575,  0.000092994,  0.000121748, 726.024376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000121748,  0.000092994
2017-03-24 03:09:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000012274,  0.000092994,  0.000111387, 729.599376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000111387,  0.000092994
2017-03-24 03:09:45.404254, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000012274,  0.000096251,  0.000111387, 741.873376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000111387,  0.000096251
2017-03-24 03:09:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000009115,  0.000096251,  0.000115343, 741.873376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115343,  0.000096251
2017-03-24 03:09:46.753097, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000009115,  0.000151999,  0.000115343, 750.988376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115343,  0.000151999
2017-03-24 03:09:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000023823,  0.000151999,  0.000045651, 750.988376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000045651,  0.000151999
2017-03-24 03:09:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000023799,  0.000151999,  0.000115618, 727.165376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115618,  0.000151999
2017-03-24 03:09:47.939818, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000023799,  0.000093099,  0.000115618, 703.366376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115618,  0.000093099
2017-03-24 03:09:47.962068, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000023799,  0.000098272,  0.000115618, 703.366376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115618,  0.000098272
2017-03-24 03:09:48.890896, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000023799,  0.000108516,  0.000115618, 703.366376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000115618,  0.000108516
2017-03-24 03:09:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000023754,  0.000108516,  0.000141076, 703.366376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000141076,  0.000108516
2017-03-24 03:09:49.790012, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000023754,  0.000077165,  0.000141076, 727.120376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000141076,  0.000077165
2017-03-24 03:09:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000027270,  0.000077165,  0.000123058, 727.120376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000123058,  0.000077165
2017-03-24 03:09:50.114606, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000027270,  0.000144897,  0.000123058, 754.390376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000123058,  0.000144897
2017-03-24 03:09:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000005616,  0.000144897,  0.000098118, 754.390376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000098118,  0.000144897
2017-03-24 03:09:50.976744, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000005616,  0.000095968,  0.000098118, 760.006376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000098118,  0.000095968
2017-03-24 03:09:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000023130,  0.000095968,  0.000158510, 760.006376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000158510,  0.000095968
2017-03-24 03:09:52.414993, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000023130,  0.000106698,  0.000158510, 783.136376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000158510,  0.000106698
2017-03-24 03:09:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000026991,  0.000106698,  0.000106154, 783.136376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000106154,  0.000106698
2017-03-24 03:09:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000001333,  0.000106698,  0.000102011, 810.127376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000102011,  0.000106698
2017-03-24 03:09:54.360330, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000001333,  0.000113880,  0.000102011, 808.794376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000102011,  0.000113880
2017-03-24 03:09:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000004238,  0.000113880,  0.000100574, 808.794376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000100574,  0.000113880
2017-03-24 03:09:55.176569, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000004238,  0.000110851,  0.000100574, 804.556376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000100574,  0.000110851
2017-03-24 03:09:55.896259, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000004238,  0.000110936,  0.000100574, 804.556376953, D, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000100574,  0.000110936
2017-03-24 03:09:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000000395,  0.000110936,  0.000111529, 804.556376953, S, 0.000104637, 387, -0.000002555, 20902, 716, 51,  0.000111529,  0.000110936
2017-03-24 03:09:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000016985,  0.000110936,  0.000065833, 804.951376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000065833,  0.000110936
2017-03-24 03:09:57.453390, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000016985,  0.000098361,  0.000065833, 787.966376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000065833,  0.000098361
2017-03-24 03:09:57.482700, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000016985,  0.000097653,  0.000065833, 787.966376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000065833,  0.000097653
2017-03-24 03:09:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000016613,  0.000097653,  0.000111722, 787.966376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000111722,  0.000097653
2017-03-24 03:09:58.483525, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000016613,  0.000107929,  0.000111722, 771.353376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000111722,  0.000107929
2017-03-24 03:09:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000009602,  0.000107929,  0.000079159, 771.353376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000079159,  0.000107929
2017-03-24 03:09:59.754123, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000009602,  0.000113604,  0.000079159, 761.751376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000079159,  0.000113604
2017-03-24 03:09:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000016990,  0.000113604,  0.000096769, 761.751376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000096769,  0.000113604
2017-03-24 03:10:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000000327,  0.000113604,  0.000112456, 744.761376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000112456,  0.000113604
2017-03-24 03:10:01.240518, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000000327,  0.000100168,  0.000112456, 744.434376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000112456,  0.000100168
2017-03-24 03:10:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000010656,  0.000100168,  0.000118680, 744.434376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000118680,  0.000100168
2017-03-24 03:10:02.219365, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000010656,  0.000109306,  0.000118680, 755.090376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000118680,  0.000109306
2017-03-24 03:10:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000004031,  0.000109306,  0.000099232, 755.090376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000099232,  0.000109306
2017-03-24 03:10:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000007309,  0.000109306,  0.000125319, 759.121376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000125319,  0.000109306
2017-03-24 03:10:04.177071, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007309,  0.000111814,  0.000125319, 766.430376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000125319,  0.000111814
2017-03-24 03:10:04.908720, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000000669,  0.000111814,  0.000086129, 766.430376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000086129,  0.000111814
2017-03-24 03:10:05.302612, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000000669,  0.000122649,  0.000086129, 767.099376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000086129,  0.000122649
2017-03-24 03:10:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000007378,  0.000122649,  0.000109501, 767.099376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000109501,  0.000122649
2017-03-24 03:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000009108,  0.000122649,  0.000082767, 759.721376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000082767,  0.000122649
2017-03-24 03:10:07.274496, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000009108,  0.000118731,  0.000082767, 750.613376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000082767,  0.000118731
2017-03-24 03:10:07.414739, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000009108,  0.000105436,  0.000082767, 750.613376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000082767,  0.000105436
2017-03-24 03:10:07.806197, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000009108,  0.000088039,  0.000082767, 750.613376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000082767,  0.000088039
2017-03-24 03:10:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000012539,  0.000088039,  0.000102235, 750.613376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000102235,  0.000088039
2017-03-24 03:10:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000007680,  0.000088039,  0.000092083, 738.074376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000092083,  0.000088039
2017-03-24 03:10:09.193273, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000007680,  0.000109690,  0.000092083, 730.394376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000092083,  0.000109690
2017-03-24 03:10:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000008601,  0.000109690,  0.000100211, 730.394376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000100211,  0.000109690
2017-03-24 03:10:10.828952, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000008601,  0.000107205,  0.000100211, 721.793376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000100211,  0.000107205
2017-03-24 03:10:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000009903,  0.000107205,  0.000089260, 721.793376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000089260,  0.000107205
2017-03-24 03:10:11.760211, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000009903,  0.000090030,  0.000089260, 711.890376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000089260,  0.000090030
2017-03-24 03:10:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000005161,  0.000090030,  0.000109534, 711.890376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000109534,  0.000090030
2017-03-24 03:10:12.559939, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000005161,  0.000089645,  0.000109534, 706.729376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000109534,  0.000089645
2017-03-24 03:10:12.787244, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000005161,  0.000101051,  0.000109534, 706.729376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000109534,  0.000101051
2017-03-24 03:10:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000014651,  0.000101051,  0.000069972, 706.729376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000069972,  0.000101051
2017-03-24 03:10:13.374639, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000014651,  0.000096158,  0.000069972, 692.078376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000069972,  0.000096158
2017-03-24 03:10:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000007479,  0.000096158,  0.000123537, 692.078376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000123537,  0.000096158
2017-03-24 03:10:13.978345, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000007479,  0.000099639,  0.000123537, 684.599376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000123537,  0.000099639
2017-03-24 03:10:14.242560, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000007479,  0.000100322,  0.000123537, 684.599376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000123537,  0.000100322
2017-03-24 03:10:14.538318, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000007479,  0.000084541,  0.000123537, 684.599376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000123537,  0.000084541
2017-03-24 03:10:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000007927,  0.000084541,  0.000068990, 684.599376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000068990,  0.000084541
2017-03-24 03:10:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000012583,  0.000084541,  0.000114298, 676.672376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000114298,  0.000084541
2017-03-24 03:10:16.490696, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000012583,  0.000093721,  0.000114298, 664.089376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000114298,  0.000093721
2017-03-24 03:10:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000015228,  0.000093721,  0.000124610, 664.089376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000124610,  0.000093721
2017-03-24 03:10:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000028525,  0.000093721,  0.000140889, 679.317376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000140889,  0.000093721
2017-03-24 03:10:17.941604, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000028525,  0.000102767,  0.000140889, 707.842376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000140889,  0.000102767
2017-03-24 03:10:18.259502, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000028525,  0.000110335,  0.000140889, 707.842376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000140889,  0.000110335
2017-03-24 03:10:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000017914,  0.000110335,  0.000103827, 707.842376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103827,  0.000110335
2017-03-24 03:10:19.140544, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000017914,  0.000098296,  0.000103827, 725.756376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103827,  0.000098296
2017-03-24 03:10:19.490483, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000017914,  0.000117720,  0.000103827, 725.756376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103827,  0.000117720
2017-03-24 03:10:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000001476,  0.000117720,  0.000102700, 725.756376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000102700,  0.000117720
2017-03-24 03:10:20.132702, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000001476,  0.000092821,  0.000102700, 724.280376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000102700,  0.000092821
2017-03-24 03:10:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000014800,  0.000092821,  0.000077322, 724.280376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000077322,  0.000092821
2017-03-24 03:10:21.875863, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000014800,  0.000104701,  0.000077322, 709.480376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000077322,  0.000104701
2017-03-24 03:10:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000008634,  0.000104701,  0.000114861, 709.480376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000114861,  0.000104701
2017-03-24 03:10:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000004253,  0.000104701,  0.000085921, 700.846376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000085921,  0.000104701
2017-03-24 03:10:23.663892, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000004253,  0.000097913,  0.000085921, 696.593376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000085921,  0.000097913
2017-03-24 03:10:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000009656,  0.000097913,  0.000103847, 696.593376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103847,  0.000097913
2017-03-24 03:10:24.251435, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000009656,  0.000111329,  0.000103847, 686.937376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103847,  0.000111329
2017-03-24 03:10:24.810728, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000009656,  0.000103917,  0.000103847, 686.937376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000103847,  0.000103917
2017-03-24 03:10:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000013819,  0.000103917,  0.000077338, 686.937376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000077338,  0.000103917
2017-03-24 03:10:25.318528, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000013819,  0.000092603,  0.000077338, 673.118376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000077338,  0.000092603
2017-03-24 03:10:25.463186, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000013819,  0.000093616,  0.000077338, 673.118376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000077338,  0.000093616
2017-03-24 03:10:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000009938,  0.000093616,  0.000111106, 673.118376953, S, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000111106,  0.000093616
2017-03-24 03:10:26.051610, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000009938,  0.000094535,  0.000111106, 663.180376953, D, 0.000104762, 417, 0.000002146, 12704, 735, 35,  0.000111106,  0.000094535
2017-03-24 03:10:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000001560,  0.000094535,  0.000099728, 663.180376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000099728,  0.000094535
2017-03-24 03:10:27.559904, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000001560,  0.000102243,  0.000099728, 664.740376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000099728,  0.000102243
2017-03-24 03:10:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000001027,  0.000102243,  0.000109857, 664.740376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000109857,  0.000102243
2017-03-24 03:10:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000001986,  0.000102243,  0.000101616, 665.767376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000101616,  0.000102243
2017-03-24 03:10:28.974904, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000001986,  0.000080018,  0.000101616, 667.753376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000101616,  0.000080018
2017-03-24 03:10:29.049602, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000001986,  0.000076980,  0.000101616, 667.753376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000101616,  0.000076980
2017-03-24 03:10:29.536511, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000001986,  0.000094929,  0.000101616, 667.753376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000101616,  0.000094929
2017-03-24 03:10:29.908581, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000041690,  0.000094929,  0.000188781, 667.753376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000188781,  0.000094929
2017-03-24 03:10:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000038143,  0.000094929,  0.000094037, 709.443376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000094037,  0.000094929
2017-03-24 03:10:30.909051, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000038143,  0.000057733,  0.000094037, 747.586376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000094037,  0.000057733
2017-03-24 03:10:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000007902,  0.000057733,  0.000096436, 747.586376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000096436,  0.000057733
2017-03-24 03:10:32.109356, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000007902,  0.000101190,  0.000096436, 739.684376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000096436,  0.000101190
2017-03-24 03:10:32.567945, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000007902,  0.000102065,  0.000096436, 739.684376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000096436,  0.000102065
2017-03-24 03:10:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000000331,  0.000102065,  0.000108624, 739.684376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000108624,  0.000102065
2017-03-24 03:10:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000011480,  0.000102065,  0.000119756, 739.353376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000119756,  0.000102065
2017-03-24 03:10:34.080823, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000011480,  0.000100608,  0.000119756, 750.833376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000119756,  0.000100608
2017-03-24 03:10:34.908684, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000001427,  0.000100608,  0.000082840, 750.833376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000082840,  0.000100608
2017-03-24 03:10:35.672358, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000001427,  0.000118928,  0.000082840, 749.406376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000082840,  0.000118928
2017-03-24 03:10:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000000854,  0.000118928,  0.000124394, 749.406376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000124394,  0.000118928
2017-03-24 03:10:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000003891,  0.000118928,  0.000088959, 750.260376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000088959,  0.000118928
2017-03-24 03:10:37.517898, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000003891,  0.000097198,  0.000088959, 754.151376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000088959,  0.000097198
2017-03-24 03:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000003801,  0.000097198,  0.000124122, 754.151376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000124122,  0.000097198
2017-03-24 03:10:38.666360, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000003801,  0.000105449,  0.000124122, 757.952376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000124122,  0.000105449
2017-03-24 03:10:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000004742,  0.000105449,  0.000090768, 757.952376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000090768,  0.000105449
2017-03-24 03:10:39.189047, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000004742,  0.000104818,  0.000090768, 762.694376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000090768,  0.000104818
2017-03-24 03:10:39.834222, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000004742,  0.000100148,  0.000090768, 762.694376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000090768,  0.000100148
2017-03-24 03:10:39.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000000189,  0.000100148,  0.000114996, 762.694376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000114996,  0.000100148
2017-03-24 03:10:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000006570,  0.000100148,  0.000077210, 762.883376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000077210,  0.000100148
2017-03-24 03:10:41.209835, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000006570,  0.000091289,  0.000077210, 756.313376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000077210,  0.000091289
2017-03-24 03:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000005008,  0.000091289,  0.000117920, 756.313376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000117920,  0.000091289
2017-03-24 03:10:42.319099, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000005008,  0.000097362,  0.000117920, 751.305376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000117920,  0.000097362
2017-03-24 03:10:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000014695,  0.000097362,  0.000116315, 751.305376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000116315,  0.000097362
2017-03-24 03:10:43.567949, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000014695,  0.000117503,  0.000116315, 766.000376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000116315,  0.000117503
2017-03-24 03:10:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000032163,  0.000117503,  0.000152909, 766.000376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000152909,  0.000117503
2017-03-24 03:10:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000019238,  0.000117503,  0.000090620, 798.163376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000090620,  0.000117503
2017-03-24 03:10:45.207695, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000019238,  0.000139769,  0.000090620, 817.401376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000090620,  0.000139769
2017-03-24 03:10:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000014586,  0.000139769,  0.000143815, 817.401376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000143815,  0.000139769
2017-03-24 03:10:46.612550, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000014586,  0.000110469,  0.000143815, 831.987376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000143815,  0.000110469
2017-03-24 03:10:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000020674,  0.000110469,  0.000103296, 831.987376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000103296,  0.000110469
2017-03-24 03:10:47.813585, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000020674,  0.000113206,  0.000103296, 852.661376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000103296,  0.000113206
2017-03-24 03:10:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000003635,  0.000113206,  0.000095713, 852.661376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000095713,  0.000113206
2017-03-24 03:10:48.904087, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000003635,  0.000126823,  0.000095713, 849.026376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000095713,  0.000126823
2017-03-24 03:10:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000029254,  0.000126823,  0.000052387, 849.026376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000052387,  0.000126823
2017-03-24 03:10:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000039499,  0.000126823,  0.000075326, 819.772376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000075326,  0.000126823
2017-03-24 03:10:50.626722, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000039499,  0.000092313,  0.000075326, 780.273376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000075326,  0.000092313
2017-03-24 03:10:50.708661, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000039499,  0.000105765,  0.000075326, 780.273376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000075326,  0.000105765
2017-03-24 03:10:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000014199,  0.000105765,  0.000102645, 780.273376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000102645,  0.000105765
2017-03-24 03:10:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000007678,  0.000105765,  0.000118739, 766.074376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000118739,  0.000105765
2017-03-24 03:10:52.149134, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000007678,  0.000140233,  0.000118739, 773.752376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000118739,  0.000140233
2017-03-24 03:10:52.513826, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000007678,  0.000106259,  0.000118739, 773.752376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000118739,  0.000106259
2017-03-24 03:10:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000005407,  0.000106259,  0.000098492, 773.752376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000098492,  0.000106259
2017-03-24 03:10:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000019142,  0.000106259,  0.000146596, 779.159376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000146596,  0.000106259
2017-03-24 03:10:54.338847, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000019142,  0.000101271,  0.000146596, 798.301376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000146596,  0.000101271
2017-03-24 03:10:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000005427,  0.000101271,  0.000049585, 798.301376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000049585,  0.000101271
2017-03-24 03:10:55.567161, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000005427,  0.000141543,  0.000049585, 792.874376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000049585,  0.000141543
2017-03-24 03:10:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000030606,  0.000141543,  0.000096564, 792.874376953, S, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000096564,  0.000141543
2017-03-24 03:10:56.519316, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000030606,  0.000122400,  0.000096564, 762.268376953, D, 0.000104616, 417, -0.000004726, 11090, 722, 36,  0.000096564,  0.000122400
2017-03-24 03:10:56.903514, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000030606,  0.000220041,  0.000096564, 762.268376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000096564,  0.000220041
2017-03-24 03:10:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000033058,  0.000220041,  0.000045230, 762.268376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000045230,  0.000220041
2017-03-24 03:10:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000026862,  0.000220041,  0.000109411, 729.210376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000109411,  0.000220041
2017-03-24 03:10:58.639107, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000026862,  0.000100029,  0.000109411, 702.348376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000109411,  0.000100029
2017-03-24 03:10:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000008695,  0.000100029,  0.000081990, 702.348376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000081990,  0.000100029
2017-03-24 03:10:59.735748, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000008695,  0.000098335,  0.000081990, 693.653376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000081990,  0.000098335
2017-03-24 03:10:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000006018,  0.000098335,  0.000139152, 693.653376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000139152,  0.000098335
2017-03-24 03:11:00.708148, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000006018,  0.000094750,  0.000139152, 699.671376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000139152,  0.000094750
2017-03-24 03:11:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000018262,  0.000094750,  0.000106352, 699.671376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000106352,  0.000094750
2017-03-24 03:11:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000021410,  0.000094750,  0.000145433, 717.933376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000145433,  0.000094750
2017-03-24 03:11:01.952275, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000021410,  0.000131584,  0.000145433, 739.343376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000145433,  0.000131584
2017-03-24 03:11:02.463696, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000021410,  0.000105428,  0.000145433, 739.343376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000145433,  0.000105428
2017-03-24 03:11:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000007438,  0.000105428,  0.000079195, 739.343376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000079195,  0.000105428
2017-03-24 03:11:03.510700, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000007438,  0.000094543,  0.000079195, 746.781376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000079195,  0.000094543
2017-03-24 03:11:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000008961,  0.000094543,  0.000113435, 746.781376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000113435,  0.000094543
2017-03-24 03:11:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000000351,  0.000094543,  0.000096428, 737.820376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000096428,  0.000094543
2017-03-24 03:11:05.241309, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000000351,  0.000078065,  0.000096428, 737.469376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000096428,  0.000078065
2017-03-24 03:11:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000007191,  0.000078065,  0.000099470, 737.469376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000099470,  0.000078065
2017-03-24 03:11:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000008792,  0.000078065,  0.000092941, 730.278376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000092941,  0.000078065
2017-03-24 03:11:07.125663, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000008792,  0.000103112,  0.000092941, 721.486376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000092941,  0.000103112
2017-03-24 03:11:07.372636, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000008792,  0.000113250,  0.000092941, 721.486376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000092941,  0.000113250
2017-03-24 03:11:07.561778, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000008792,  0.000111500,  0.000092941, 721.486376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000092941,  0.000111500
2017-03-24 03:11:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000000622,  0.000111500,  0.000118006, 721.486376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000118006,  0.000111500
2017-03-24 03:11:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000016372,  0.000111500,  0.000058662, 722.108376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000058662,  0.000111500
2017-03-24 03:11:08.958763, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000016372,  0.000127935,  0.000058662, 705.736376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000058662,  0.000127935
2017-03-24 03:11:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000006597,  0.000127935,  0.000137448, 705.736376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000137448,  0.000127935
2017-03-24 03:11:10.797150, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000006597,  0.000096300,  0.000137448, 699.139376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000137448,  0.000096300
2017-03-24 03:11:10.831767, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000006597,  0.000097005,  0.000137448, 699.139376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000137448,  0.000097005
2017-03-24 03:11:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000010845,  0.000097005,  0.000093638, 699.139376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000093638,  0.000097005
2017-03-24 03:11:11.377076, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000010845,  0.000122221,  0.000093638, 709.984376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000093638,  0.000122221
2017-03-24 03:11:11.738033, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000010845,  0.000094854,  0.000093638, 709.984376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000093638,  0.000094854
2017-03-24 03:11:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000000391,  0.000094854,  0.000115239, 709.984376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000115239,  0.000094854
2017-03-24 03:11:12.419559, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000000391,  0.001873643,  0.000115239, 709.593376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000115239,  0.001873643
2017-03-24 03:11:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000006795,  0.001873643,  0.000114940, 709.593376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000114940,  0.001873643
2017-03-24 03:11:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004516,  0.001873643,  0.000117549, 716.388376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000117549,  0.001873643
2017-03-24 03:11:14.338605, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000004516,  0.000101921,  0.000117549, 720.904376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000117549,  0.000101921
2017-03-24 03:11:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009457,  0.000101921,  0.000093875, 720.904376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000093875,  0.000101921
2017-03-24 03:11:15.808654, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000009457,  0.000095372,  0.000093875, 711.447376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000093875,  0.000095372
2017-03-24 03:11:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000012922,  0.000095372,  0.000117241, 711.447376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000117241,  0.000095372
2017-03-24 03:11:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000022368,  0.000095372,  0.000074726, 698.525376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000074726,  0.000095372
2017-03-24 03:11:17.737011, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000022368,  0.000089883,  0.000074726, 676.157376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000074726,  0.000089883
2017-03-24 03:11:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000018098,  0.000089883,  0.000125315, 676.157376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000125315,  0.000089883
2017-03-24 03:11:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000004768,  0.000089883,  0.000100918, 658.059376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000100918,  0.000089883
2017-03-24 03:11:19.297427, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000004768,  0.000108946,  0.000100918, 653.291376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000100918,  0.000108946
2017-03-24 03:11:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000000449,  0.000108946,  0.000135370, 653.291376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000135370,  0.000108946
2017-03-24 03:11:20.172286, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000449,  0.000106369,  0.000135370, 653.740376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000135370,  0.000106369
2017-03-24 03:11:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000003704,  0.000106369,  0.000106977, 653.740376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000106977,  0.000106369
2017-03-24 03:11:21.301524, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000003704,  0.000099959,  0.000106977, 657.444376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000106977,  0.000099959
2017-03-24 03:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000000990,  0.000099959,  0.000125828, 657.444376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000125828,  0.000099959
2017-03-24 03:11:21.952298, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000000990,  0.000107449,  0.000125828, 656.454376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000125828,  0.000107449
2017-03-24 03:11:22.549694, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000000990,  0.000088729,  0.000125828, 656.454376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000125828,  0.000088729
2017-03-24 03:11:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000003738,  0.000088729,  0.000116155, 656.454376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000116155,  0.000088729
2017-03-24 03:11:23.760804, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000003738,  0.000094708,  0.000116155, 660.192376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000116155,  0.000094708
2017-03-24 03:11:23.851756, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000003738,  0.000096844,  0.000116155, 660.192376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000116155,  0.000096844
2017-03-24 03:11:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000009886,  0.000096844,  0.000137588, 660.192376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000137588,  0.000096844
2017-03-24 03:11:24.813838, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000009886,  0.000079297,  0.000137588, 670.078376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000137588,  0.000079297
2017-03-24 03:11:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000005633,  0.000079297,  0.000107163, 670.078376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000107163,  0.000079297
2017-03-24 03:11:25.849799, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000005633,  0.000093801,  0.000107163, 675.711376953, D, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000107163,  0.000093801
2017-03-24 03:11:25.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000001221,  0.000093801,  0.000128427, 675.711376953, S, 0.000103057, 418, 0.000003303, 18102, 764, 47,  0.000128427,  0.000093801
2017-03-24 03:11:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000000462,  0.000093801,  0.000105454, 676.932376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000105454,  0.000093801
2017-03-24 03:11:27.168847, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000000462,  0.000074031,  0.000105454, 677.394376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000105454,  0.000074031
2017-03-24 03:11:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000001512,  0.000074031,  0.000124144, 677.394376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000124144,  0.000074031
2017-03-24 03:11:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000005347,  0.000074031,  0.000097449, 675.882376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000097449,  0.000074031
2017-03-24 03:11:29.082996, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005347,  0.000085860,  0.000097449, 670.535376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000097449,  0.000085860
2017-03-24 03:11:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009970,  0.000085860,  0.000114499, 670.535376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000114499,  0.000085860
2017-03-24 03:11:30.502896, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000009970,  0.000074179,  0.000114499, 660.565376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000114499,  0.000074179
2017-03-24 03:11:30.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000001162,  0.000074179,  0.000118961, 660.565376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000118961,  0.000074179
2017-03-24 03:11:31.557599, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000001162,  0.000110564,  0.000118961, 661.727376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000118961,  0.000110564
2017-03-24 03:11:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000005192,  0.000110564,  0.000122037, 661.727376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000122037,  0.000110564
2017-03-24 03:11:32.568274, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000005192,  0.000090891,  0.000122037, 666.919376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000122037,  0.000090891
2017-03-24 03:11:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000005874,  0.000090891,  0.000120084, 666.919376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000120084,  0.000090891
2017-03-24 03:11:32.960518, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000005874,  0.000086056,  0.000120084, 672.793376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000120084,  0.000086056
2017-03-24 03:11:33.258980, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000005874,  0.000093328,  0.000120084, 672.793376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000120084,  0.000093328
2017-03-24 03:11:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000018726,  0.000093328,  0.000147349, 672.793376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000147349,  0.000093328
2017-03-24 03:11:34.781117, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000018726,  0.000099365,  0.000147349, 691.519376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000147349,  0.000099365
2017-03-24 03:11:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000005766,  0.000099365,  0.000093847, 691.519376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000093847,  0.000099365
2017-03-24 03:11:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000005304,  0.000099365,  0.000125212, 697.285376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000125212,  0.000099365
2017-03-24 03:11:36.220295, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000005304,  0.000112072,  0.000125212, 691.981376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000125212,  0.000112072
2017-03-24 03:11:36.249167, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000005304,  0.000075055,  0.000125212, 691.981376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000125212,  0.000075055
2017-03-24 03:11:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000017319,  0.000075055,  0.000069826, 691.981376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000069826,  0.000075055
2017-03-24 03:11:37.655400, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000017319,  0.000071990,  0.000069826, 674.662376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000069826,  0.000071990
2017-03-24 03:11:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000018037,  0.000071990,  0.000123327, 674.662376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000123327,  0.000071990
2017-03-24 03:11:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000000977,  0.000071990,  0.000103488, 656.625376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000103488,  0.000071990
2017-03-24 03:11:39.341546, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000000977,  0.000115718,  0.000103488, 655.648376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000103488,  0.000115718
2017-03-24 03:11:39.559479, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000000977,  0.000077764,  0.000103488, 655.648376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000103488,  0.000077764
2017-03-24 03:11:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000010033,  0.000077764,  0.000144753, 655.648376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000144753,  0.000077764
2017-03-24 03:11:40.362553, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000010033,  0.000085950,  0.000144753, 665.681376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000144753,  0.000085950
2017-03-24 03:11:40.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000019780,  0.000085950,  0.000122219, 665.681376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000122219,  0.000085950
2017-03-24 03:11:41.886832, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000019780,  0.000098088,  0.000122219, 685.461376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000122219,  0.000098088
2017-03-24 03:11:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000009688,  0.000098088,  0.000124385, 685.461376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000124385,  0.000098088
2017-03-24 03:11:42.139256, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000009688,  0.000065956,  0.000124385, 695.149376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000124385,  0.000065956
2017-03-24 03:11:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000042317,  0.000065956,  0.000187293, 695.149376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000187293,  0.000065956
2017-03-24 03:11:43.487553, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000042317,  0.000095254,  0.000187293, 737.466376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000187293,  0.000095254
2017-03-24 03:11:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000036482,  0.000095254,  0.000112618, 737.466376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000112618,  0.000095254
2017-03-24 03:11:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000005695,  0.000095254,  0.000125794, 773.948376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000125794,  0.000095254
2017-03-24 03:11:45.372672, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000005695,  0.000083263,  0.000125794, 779.643376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000125794,  0.000083263
2017-03-24 03:11:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000003813,  0.000083263,  0.000109001, 779.643376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000109001,  0.000083263
2017-03-24 03:11:46.304804, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000003813,  0.000094875,  0.000109001, 783.456376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000109001,  0.000094875
2017-03-24 03:11:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000019442,  0.000094875,  0.000079266, 783.456376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000079266,  0.000094875
2017-03-24 03:11:47.573736, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000019442,  0.000093064,  0.000079266, 764.014376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000079266,  0.000093064
2017-03-24 03:11:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000015935,  0.000093064,  0.000115549, 764.014376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000115549,  0.000093064
2017-03-24 03:11:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000013478,  0.000093064,  0.000083876, 748.079376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000083876,  0.000093064
2017-03-24 03:11:48.928803, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000013478,  0.000087405,  0.000083876, 734.601376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000083876,  0.000087405
2017-03-24 03:11:49.789212, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000013478,  0.000091091,  0.000083876, 734.601376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000083876,  0.000091091
2017-03-24 03:11:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000011246,  0.000091091,  0.000119179, 734.601376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000119179,  0.000091091
2017-03-24 03:11:50.618273, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000011246,  0.000080788,  0.000119179, 723.355376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000119179,  0.000080788
2017-03-24 03:11:50.848171, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011246,  0.000099764,  0.000119179, 723.355376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000119179,  0.000099764
2017-03-24 03:11:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000021547,  0.000099764,  0.000062033, 723.355376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000062033,  0.000099764
2017-03-24 03:11:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000013334,  0.000099764,  0.000135199, 701.808376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000135199,  0.000099764
2017-03-24 03:11:52.837624, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000013334,  0.000093785,  0.000135199, 688.474376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000135199,  0.000093785
2017-03-24 03:11:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000001090,  0.000093785,  0.000086522, 688.474376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000086522,  0.000093785
2017-03-24 03:11:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000010482,  0.000093785,  0.000116414, 687.384376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000116414,  0.000093785
2017-03-24 03:11:54.317405, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010482,  0.000096398,  0.000116414, 676.902376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000116414,  0.000096398
2017-03-24 03:11:54.907579, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000094239,  0.000096398,  0.000295942, 676.902376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000295942,  0.000096398
2017-03-24 03:11:55.144567, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000094239,  0.000085846,  0.000295942, 771.141376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000295942,  0.000085846
2017-03-24 03:11:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000096072,  0.000085846,  0.000120631, 771.141376953, S, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000120631,  0.000085846
2017-03-24 03:11:56.345016, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000096072,  0.000090700,  0.000120631, 867.213376953, D, 0.000110221, 6264, -0.000002845, 12461, 700, 29,  0.000120631,  0.000090700
2017-03-24 03:11:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000010350,  0.000090700,  0.000084230, 867.213376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000084230,  0.000090700
2017-03-24 03:11:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000018665,  0.000090700,  0.000104559, 856.863376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000104559,  0.000090700
2017-03-24 03:11:57.915620, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000018665,  0.000088360,  0.000104559, 838.198376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000104559,  0.000088360
2017-03-24 03:11:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000012453,  0.000088360,  0.000096467, 838.198376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000096467,  0.000088360
2017-03-24 03:11:59.704740, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012453,  0.000093726,  0.000096467, 825.745376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000096467,  0.000093726
2017-03-24 03:11:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012949,  0.000093726,  0.000103113, 825.745376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000103113,  0.000093726
2017-03-24 03:11:59.941091, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000012949,  0.000093548,  0.000103113, 812.796376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000103113,  0.000093548
2017-03-24 03:12:00.830631, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000012949,  0.000112397,  0.000103113, 812.796376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000103113,  0.000112397
2017-03-24 03:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000021307,  0.000112397,  0.000079090, 812.796376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000079090,  0.000112397
2017-03-24 03:12:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000001217,  0.000112397,  0.000142900, 791.489376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000142900,  0.000112397
2017-03-24 03:12:02.533793, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000001217,  0.000099031,  0.000142900, 790.272376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000142900,  0.000099031
2017-03-24 03:12:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000005850,  0.000099031,  0.000069858, 790.272376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000069858,  0.000099031
2017-03-24 03:12:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000023674,  0.000099031,  0.000107286, 784.422376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000107286,  0.000099031
2017-03-24 03:12:04.189925, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000023674,  0.000094484,  0.000107286, 760.748376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000107286,  0.000094484
2017-03-24 03:12:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000025520,  0.000094484,  0.000066144, 760.748376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000066144,  0.000094484
2017-03-24 03:12:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000020693,  0.000094484,  0.000116919, 735.228376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116919,  0.000094484
2017-03-24 03:12:06.133942, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020693,  0.000088953,  0.000116919, 714.535376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116919,  0.000088953
2017-03-24 03:12:06.847627, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000020693,  0.000094010,  0.000116919, 714.535376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116919,  0.000094010
2017-03-24 03:12:06.895901, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000020693,  0.000111346,  0.000116919, 714.535376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116919,  0.000111346
2017-03-24 03:12:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000015318,  0.000111346,  0.000076578, 714.535376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000076578,  0.000111346
2017-03-24 03:12:07.138192, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000015318,  0.000106575,  0.000076578, 699.217376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000076578,  0.000106575
2017-03-24 03:12:07.373945, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000015318,  0.000094667,  0.000076578, 699.217376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000076578,  0.000094667
2017-03-24 03:12:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000011479,  0.000094667,  0.000123778, 699.217376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000123778,  0.000094667
2017-03-24 03:12:08.861164, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000011479,  0.000085864,  0.000123778, 687.738376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000123778,  0.000085864
2017-03-24 03:12:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000001972,  0.000085864,  0.000102723, 687.738376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000102723,  0.000085864
2017-03-24 03:12:09.132342, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000001972,  0.000101117,  0.000102723, 689.710376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000102723,  0.000101117
2017-03-24 03:12:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000028094,  0.000101117,  0.000175646, 689.710376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000175646,  0.000101117
2017-03-24 03:12:10.774181, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000028094,  0.000099904,  0.000175646, 717.804376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000175646,  0.000099904
2017-03-24 03:12:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000032002,  0.000099904,  0.000110556, 717.804376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000110556,  0.000099904
2017-03-24 03:12:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000000539,  0.000099904,  0.000112858, 749.806376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000112858,  0.000099904
2017-03-24 03:12:11.947376, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000000539,  0.000089521,  0.000112858, 750.345376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000112858,  0.000089521
2017-03-24 03:12:12.436364, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000000539,  0.000092653,  0.000112858, 750.345376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000112858,  0.000092653
2017-03-24 03:12:12.881106, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000539,  0.000099206,  0.000112858, 750.345376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000112858,  0.000099206
2017-03-24 03:12:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000006209,  0.000099206,  0.000096938, 750.345376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000096938,  0.000099206
2017-03-24 03:12:13.578511, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000006209,  0.000085823,  0.000096938, 744.136376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000096938,  0.000085823
2017-03-24 03:12:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003668,  0.000085823,  0.000117626, 744.136376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000117626,  0.000085823
2017-03-24 03:12:14.320212, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000003668,  0.000442250,  0.000117626, 740.468376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000117626,  0.000442250
2017-03-24 03:12:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004497,  0.000442250,  0.000114245, 740.468376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000114245,  0.000442250
2017-03-24 03:12:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003102,  0.000442250,  0.000116005, 744.965376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116005,  0.000442250
2017-03-24 03:12:16.112719, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000003102,  0.000092576,  0.000116005, 748.067376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116005,  0.000092576
2017-03-24 03:12:16.695176, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000003102,  0.000097235,  0.000116005, 748.067376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000116005,  0.000097235
2017-03-24 03:12:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015002,  0.000097235,  0.000079164, 748.067376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000079164,  0.000097235
2017-03-24 03:12:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000018917,  0.000097235,  0.000109303, 733.065376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000109303,  0.000097235
2017-03-24 03:12:18.368477, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000018917,  0.000099394,  0.000109303, 714.148376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000109303,  0.000099394
2017-03-24 03:12:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000012322,  0.000099394,  0.000092235, 714.148376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000092235,  0.000099394
2017-03-24 03:12:19.430139, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000012322,  0.000085090,  0.000092235, 701.826376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000092235,  0.000085090
2017-03-24 03:12:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000016105,  0.000085090,  0.000101359, 701.826376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000101359,  0.000085090
2017-03-24 03:12:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000016107,  0.000085090,  0.000091973, 685.721376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000091973,  0.000085090
2017-03-24 03:12:21.367553, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000016107,  0.000082253,  0.000091973, 669.614376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000091973,  0.000082253
2017-03-24 03:12:21.901044, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000016107,  0.000073361,  0.000091973, 669.614376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000091973,  0.000073361
2017-03-24 03:12:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000001143,  0.000073361,  0.000130469, 669.614376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000130469,  0.000073361
2017-03-24 03:12:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000013061,  0.000073361,  0.000119563, 668.471376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000119563,  0.000073361
2017-03-24 03:12:23.791677, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000013061,  0.000093565,  0.000119563, 681.532376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000119563,  0.000093565
2017-03-24 03:12:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000012361,  0.000093565,  0.000128797, 681.532376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000128797,  0.000093565
2017-03-24 03:12:23.958847, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000012361,  0.000089700,  0.000128797, 693.893376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000128797,  0.000089700
2017-03-24 03:12:24.481697, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000012361,  0.000082576,  0.000128797, 693.893376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000128797,  0.000082576
2017-03-24 03:12:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000006005,  0.000082576,  0.000082434, 693.893376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000082434,  0.000082576
2017-03-24 03:12:25.852005, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006005,  0.000086295,  0.000082434, 687.888376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000082434,  0.000086295
2017-03-24 03:12:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002914,  0.000086295,  0.000134598, 687.888376953, S, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000134598,  0.000086295
2017-03-24 03:12:26.846157, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000002914,  0.000085065,  0.000134598, 684.974376953, D, 0.000113834, 1239, 0.000006343, 28517, 708, 50,  0.000134598,  0.000085065
2017-03-24 03:12:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000011305,  0.000085065,  0.000110392, 684.974376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000110392,  0.000085065
2017-03-24 03:12:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000013279,  0.000085065,  0.000138324, 696.279376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000138324,  0.000085065
2017-03-24 03:12:28.569431, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000013279,  0.000084000,  0.000138324, 709.558376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000138324,  0.000084000
2017-03-24 03:12:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000010109,  0.000084000,  0.000104044, 709.558376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000104044,  0.000084000
2017-03-24 03:12:29.510185, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000010109,  0.000100739,  0.000104044, 719.667376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000104044,  0.000100739
2017-03-24 03:12:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000009513,  0.000100739,  0.000099002, 719.667376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000099002,  0.000100739
2017-03-24 03:12:30.293341, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000009513,  0.000087000,  0.000099002, 710.154376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000099002,  0.000087000
2017-03-24 03:12:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000017127,  0.000087000,  0.000088540, 710.154376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000088540,  0.000087000
2017-03-24 03:12:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000008686,  0.000087000,  0.000115678, 693.027376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000115678,  0.000087000
2017-03-24 03:12:32.252716, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000008686,  0.000078598,  0.000115678, 684.341376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000115678,  0.000078598
2017-03-24 03:12:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000010782,  0.000078598,  0.000084103, 684.341376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000084103,  0.000078598
2017-03-24 03:12:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000006276,  0.000078598,  0.000124443, 673.559376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000124443,  0.000078598
2017-03-24 03:12:34.082901, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000006276,  0.000069572,  0.000124443, 667.283376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000124443,  0.000069572
2017-03-24 03:12:34.569150, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000006276,  0.000091427,  0.000124443, 667.283376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000124443,  0.000091427
2017-03-24 03:12:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000025959,  0.000091427,  0.000148240, 667.283376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000148240,  0.000091427
2017-03-24 03:12:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000021323,  0.000091427,  0.000114838, 693.242376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000114838,  0.000091427
2017-03-24 03:12:36.184581, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000021323,  0.000084997,  0.000114838, 714.565376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000114838,  0.000084997
2017-03-24 03:12:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000004862,  0.000084997,  0.000095771, 714.565376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000095771,  0.000084997
2017-03-24 03:12:37.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000008633,  0.000084997,  0.000141730, 709.703376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000141730,  0.000084997
2017-03-24 03:12:37.958653, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000008633,  0.000084952,  0.000141730, 718.336376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000141730,  0.000084952
2017-03-24 03:12:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000000851,  0.000084952,  0.000076748, 718.336376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000076748,  0.000084952
2017-03-24 03:12:39.158462, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000000851,  0.000084054,  0.000076748, 717.485376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000076748,  0.000084054
2017-03-24 03:12:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000003382,  0.000084054,  0.000136408, 717.485376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000136408,  0.000084054
2017-03-24 03:12:40.822020, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000003382,  0.000092367,  0.000136408, 714.103376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000136408,  0.000092367
2017-03-24 03:12:40.838285, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000003382,  0.000086386,  0.000136408, 714.103376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000136408,  0.000086386
2017-03-24 03:12:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000001567,  0.000086386,  0.000080027, 714.103376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000080027,  0.000086386
2017-03-24 03:12:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000014696,  0.000086386,  0.000110005, 712.536376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000110005,  0.000086386
2017-03-24 03:12:42.273687, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000014696,  0.000072538,  0.000110005, 697.840376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000110005,  0.000072538
2017-03-24 03:12:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000013469,  0.000072538,  0.000082351, 697.840376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000082351,  0.000072538
2017-03-24 03:12:43.424428, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000013469,  0.000079809,  0.000082351, 684.371376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000082351,  0.000079809
2017-03-24 03:12:43.711708, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000013469,  0.000079930,  0.000082351, 684.371376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000082351,  0.000079930
2017-03-24 03:12:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000010727,  0.000079930,  0.000114552, 684.371376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000114552,  0.000079930
2017-03-24 03:12:44.788778, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000010727,  0.000086045,  0.000114552, 673.644376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000114552,  0.000086045
2017-03-24 03:12:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000003709,  0.000086045,  0.000095300, 673.644376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000095300,  0.000086045
2017-03-24 03:12:45.112614, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000003709,  0.000080374,  0.000095300, 669.935376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000095300,  0.000080374
2017-03-24 03:12:45.888819, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000003709,  0.000089790,  0.000095300, 669.935376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000095300,  0.000089790
2017-03-24 03:12:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000000446,  0.000089790,  0.000120290, 669.935376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000120290,  0.000089790
2017-03-24 03:12:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000013579,  0.000089790,  0.000122844, 669.489376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000122844,  0.000089790
2017-03-24 03:12:47.410509, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000013579,  0.000090567,  0.000122844, 683.068376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000122844,  0.000090567
2017-03-24 03:12:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000020700,  0.000090567,  0.000134401, 683.068376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000134401,  0.000090567
2017-03-24 03:12:48.431591, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000020700,  0.000094757,  0.000134401, 703.768376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000134401,  0.000094757
2017-03-24 03:12:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000034152,  0.000094757,  0.000149661, 703.768376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000149661,  0.000094757
2017-03-24 03:12:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000022746,  0.000094757,  0.000111633, 737.920376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000111633,  0.000094757
2017-03-24 03:12:49.949030, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000022746,  0.000096331,  0.000111633, 760.666376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000111633,  0.000096331
2017-03-24 03:12:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000009739,  0.000096331,  0.000084711, 760.666376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000084711,  0.000096331
2017-03-24 03:12:51.263448, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000009739,  0.000089058,  0.000084711, 750.927376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000084711,  0.000089058
2017-03-24 03:12:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000003051,  0.000089058,  0.000124835, 750.927376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000124835,  0.000089058
2017-03-24 03:12:52.866844, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000003051,  0.000087942,  0.000124835, 747.876376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000124835,  0.000087942
2017-03-24 03:12:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000021265,  0.000087942,  0.000132976, 747.876376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000132976,  0.000087942
2017-03-24 03:12:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000019429,  0.000087942,  0.000120990, 769.141376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000120990,  0.000087942
2017-03-24 03:12:54.057464, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000019429,  0.000077830,  0.000120990, 788.570376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000120990,  0.000077830
2017-03-24 03:12:54.433467, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000019429,  0.000094161,  0.000120990, 788.570376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000120990,  0.000094161
2017-03-24 03:12:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000008360,  0.000094161,  0.000077262, 788.570376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000077262,  0.000094161
2017-03-24 03:12:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000007916,  0.000094161,  0.000121743, 780.210376953, S, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000121743,  0.000094161
2017-03-24 03:12:55.974173, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000007916,  0.000085739,  0.000121743, 772.294376953, D, 0.000111905, 692, -0.000006075, 14007, 737, 52,  0.000121743,  0.000085739
2017-03-24 03:12:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000003090,  0.000085739,  0.000086887, 772.294376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000086887,  0.000085739
2017-03-24 03:12:57.698202, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000003090,  0.000086175,  0.000086887, 769.204376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000086887,  0.000086175
2017-03-24 03:12:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000008550,  0.000086175,  0.000110605, 769.204376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000110605,  0.000086175
2017-03-24 03:12:57.964716, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000008550,  0.000112702,  0.000110605, 760.654376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000110605,  0.000112702
2017-03-24 03:12:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000001270,  0.000112702,  0.000106208, 760.654376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000106208,  0.000112702
2017-03-24 03:12:59.672470, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000001270,  0.000083923,  0.000106208, 761.924376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000106208,  0.000083923
2017-03-24 03:12:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000005742,  0.000083923,  0.000119364, 761.924376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000119364,  0.000083923
2017-03-24 03:12:59.919242, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000005742,  0.000100396,  0.000119364, 767.666376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000119364,  0.000100396
2017-03-24 03:13:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000002249,  0.000100396,  0.000090098, 767.666376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000090098,  0.000100396
2017-03-24 03:13:01.555891, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000002249,  0.000087492,  0.000090098, 765.417376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000090098,  0.000087492
2017-03-24 03:13:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000002984,  0.000087492,  0.000117703, 765.417376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000117703,  0.000087492
2017-03-24 03:13:02.257743, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002984,  0.000081724,  0.000117703, 762.433376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000117703,  0.000081724
2017-03-24 03:13:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000006927,  0.000081724,  0.000081897, 762.433376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000081897,  0.000081724
2017-03-24 03:13:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000008126,  0.000081724,  0.000147613, 755.506376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000147613,  0.000081724
2017-03-24 03:13:04.227602, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000008126,  0.000081679,  0.000147613, 763.632376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000147613,  0.000081679
2017-03-24 03:13:04.804906, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000008126,  0.000091776,  0.000147613, 763.632376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000147613,  0.000091776
2017-03-24 03:13:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000030798,  0.000091776,  0.000127416, 763.632376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000127416,  0.000091776
2017-03-24 03:13:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000017546,  0.000091776,  0.000121283, 794.430376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000121283,  0.000091776
2017-03-24 03:13:06.289870, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000017546,  0.000081920,  0.000121283, 811.976376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000121283,  0.000081920
2017-03-24 03:13:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000000055,  0.000081920,  0.000092273, 811.976376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000092273,  0.000081920
2017-03-24 03:13:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000007410,  0.000081920,  0.000136273, 811.921376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000136273,  0.000081920
2017-03-24 03:13:08.218990, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000007410,  0.000096803,  0.000136273, 819.331376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000136273,  0.000096803
2017-03-24 03:13:08.626325, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000007410,  0.000097987,  0.000136273, 819.331376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000136273,  0.000097987
2017-03-24 03:13:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000001670,  0.000097987,  0.000074302, 819.331376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000074302,  0.000097987
2017-03-24 03:13:09.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000011490,  0.000097987,  0.000116823, 817.661376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000116823,  0.000097987
2017-03-24 03:13:10.597436, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000011490,  0.000102528,  0.000116823, 806.171376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000116823,  0.000102528
2017-03-24 03:13:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000026587,  0.000102528,  0.000150555, 806.171376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000150555,  0.000102528
2017-03-24 03:13:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000022646,  0.000102528,  0.000109039, 832.758376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109039,  0.000102528
2017-03-24 03:13:12.141839, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000022646,  0.000101349,  0.000109039, 855.404376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109039,  0.000101349
2017-03-24 03:13:12.323111, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000022646,  0.000087111,  0.000109039, 855.404376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109039,  0.000087111
2017-03-24 03:13:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000001372,  0.000087111,  0.000107925, 855.404376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000107925,  0.000087111
2017-03-24 03:13:13.493869, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000001372,  0.000089377,  0.000107925, 856.776376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000107925,  0.000089377
2017-03-24 03:13:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000001668,  0.000089377,  0.000109413, 856.776376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109413,  0.000089377
2017-03-24 03:13:14.701744, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000001668,  0.000104632,  0.000109413, 858.444376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109413,  0.000104632
2017-03-24 03:13:14.899176, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000001668,  0.000095859,  0.000109413, 858.444376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000109413,  0.000095859
2017-03-24 03:13:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000019587,  0.000095859,  0.000065183, 858.444376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000065183,  0.000095859
2017-03-24 03:13:15.505220, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000019587,  0.000087734,  0.000065183, 838.857376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000065183,  0.000087734
2017-03-24 03:13:15.863618, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000019587,  0.000088712,  0.000065183, 838.857376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000065183,  0.000088712
2017-03-24 03:13:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000016699,  0.000088712,  0.000114356, 838.857376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000114356,  0.000088712
2017-03-24 03:13:16.348314, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000016699,  0.000088607,  0.000114356, 822.158376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000114356,  0.000088607
2017-03-24 03:13:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000008218,  0.000088607,  0.000081143, 822.158376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000081143,  0.000088607
2017-03-24 03:13:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000007667,  0.000088607,  0.000145863, 813.940376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000145863,  0.000088607
2017-03-24 03:13:18.031349, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000007667,  0.000088106,  0.000145863, 821.607376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000145863,  0.000088106
2017-03-24 03:13:18.713474, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000007667,  0.000104333,  0.000145863, 821.607376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000145863,  0.000104333
2017-03-24 03:13:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000028072,  0.000104333,  0.000122245, 821.607376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000122245,  0.000104333
2017-03-24 03:13:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000011389,  0.000104333,  0.000112787, 849.679376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000112787,  0.000104333
2017-03-24 03:13:19.974257, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000011389,  0.000099056,  0.000112787, 861.068376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000112787,  0.000099056
2017-03-24 03:13:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000019776,  0.000099056,  0.000060061, 861.068376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000060061,  0.000099056
2017-03-24 03:13:21.178849, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000019776,  0.000102546,  0.000060061, 841.292376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000060061,  0.000102546
2017-03-24 03:13:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000019679,  0.000102546,  0.000112930, 841.292376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000112930,  0.000102546
2017-03-24 03:13:22.881901, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000019679,  0.000111450,  0.000112930, 821.613376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000112930,  0.000111450
2017-03-24 03:13:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000003010,  0.000111450,  0.000093055, 821.613376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000093055,  0.000111450
2017-03-24 03:13:23.659935, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000003010,  0.000087503,  0.000093055, 818.603376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000093055,  0.000087503
2017-03-24 03:13:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000002312,  0.000087503,  0.000114107, 818.603376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000114107,  0.000087503
2017-03-24 03:13:24.178900, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000002312,  0.000101116,  0.000114107, 816.291376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000114107,  0.000101116
2017-03-24 03:13:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000000402,  0.000101116,  0.000096693, 816.291376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000096693,  0.000101116
2017-03-24 03:13:25.485267, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000000402,  0.000102336,  0.000096693, 815.889376953, D, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000096693,  0.000102336
2017-03-24 03:13:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000008674,  0.000102336,  0.000097420, 815.889376953, S, 0.000109078, 1260, 0.000002911, 14261, 714, 35,  0.000097420,  0.000102336
2017-03-24 03:13:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000029626,  0.000102336,  0.000054756, 807.215376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000054756,  0.000102336
2017-03-24 03:13:27.453867, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000029626,  0.000093513,  0.000054756, 777.589376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000054756,  0.000093513
2017-03-24 03:13:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000024819,  0.000093513,  0.000106740, 777.589376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000106740,  0.000093513
2017-03-24 03:13:28.348677, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000024819,  0.000104083,  0.000106740, 752.770376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000106740,  0.000104083
2017-03-24 03:13:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000003280,  0.000104083,  0.000097295, 752.770376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000097295,  0.000104083
2017-03-24 03:13:29.195586, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000003280,  0.000102944,  0.000097295, 749.490376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000097295,  0.000102944
2017-03-24 03:13:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000006851,  0.000102944,  0.000126720, 749.490376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000126720,  0.000102944
2017-03-24 03:13:30.887968, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000006851,  0.000100641,  0.000126720, 756.341376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000126720,  0.000100641
2017-03-24 03:13:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000010079,  0.000100641,  0.000063424, 756.341376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000063424,  0.000100641
2017-03-24 03:13:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000013368,  0.000100641,  0.000120169, 746.262376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000120169,  0.000100641
2017-03-24 03:13:32.049043, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000013368,  0.000089421,  0.000120169, 732.894376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000120169,  0.000089421
2017-03-24 03:13:32.603703, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000013368,  0.000102889,  0.000120169, 732.894376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000120169,  0.000102889
2017-03-24 03:13:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000004597,  0.000102889,  0.000081077, 732.894376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000081077,  0.000102889
2017-03-24 03:13:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000005955,  0.000102889,  0.000141384, 728.297376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000141384,  0.000102889
2017-03-24 03:13:34.542760, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000005955,  0.000091413,  0.000141384, 734.252376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000141384,  0.000091413
2017-03-24 03:13:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000020146,  0.000091413,  0.000109596, 734.252376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000109596,  0.000091413
2017-03-24 03:13:35.340371, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000020146,  0.000083517,  0.000109596, 754.398376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000109596,  0.000083517
2017-03-24 03:13:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000004408,  0.000083517,  0.000110060, 754.398376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000110060,  0.000083517
2017-03-24 03:13:36.596805, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000004408,  0.000082093,  0.000110060, 758.806376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000110060,  0.000082093
2017-03-24 03:13:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000016791,  0.000082093,  0.000067072, 758.806376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000067072,  0.000082093
2017-03-24 03:13:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000006191,  0.000082093,  0.000131119, 742.015376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000131119,  0.000082093
2017-03-24 03:13:38.505579, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000006191,  0.000103253,  0.000131119, 735.824376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000131119,  0.000103253
2017-03-24 03:13:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000011596,  0.000103253,  0.000102667, 735.824376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000102667,  0.000103253
2017-03-24 03:13:39.880372, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000011596,  0.000100510,  0.000102667, 747.420376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000102667,  0.000100510
2017-03-24 03:13:39.908808, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000003314,  0.000100510,  0.000114639, 747.420376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000114639,  0.000100510
2017-03-24 03:13:40.621655, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000003314,  0.000078381,  0.000114639, 750.734376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000114639,  0.000078381
2017-03-24 03:13:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000002211,  0.000078381,  0.000100426, 750.734376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000100426,  0.000078381
2017-03-24 03:13:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000010386,  0.000078381,  0.000130891, 752.945376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000130891,  0.000078381
2017-03-24 03:13:42.459429, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000010386,  0.000086956,  0.000130891, 763.331376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000130891,  0.000086956
2017-03-24 03:13:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000019840,  0.000086956,  0.000119294, 763.331376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000119294,  0.000086956
2017-03-24 03:13:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000020689,  0.000086956,  0.000132548, 783.171376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000132548,  0.000086956
2017-03-24 03:13:44.241408, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000020689,  0.000089886,  0.000132548, 803.860376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000132548,  0.000089886
2017-03-24 03:13:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000008017,  0.000089886,  0.000094025, 803.860376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000094025,  0.000089886
2017-03-24 03:13:44.953746, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000008017,  0.000085647,  0.000094025, 811.877376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000094025,  0.000085647
2017-03-24 03:13:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000001369,  0.000085647,  0.000113777, 811.877376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000113777,  0.000085647
2017-03-24 03:13:46.335790, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000001369,  0.000101530,  0.000113777, 810.508376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.000113777,  0.000101530
2017-03-24 03:13:46.922084, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.007199945,  0.000101530,  0.014496479, 810.508376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33,  0.014496479,  0.000101530
2017-03-24 03:13:47.906968, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.006955903,  0.000101530, -0.000374409, 8010.453376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000374409,  0.000101530
2017-03-24 03:13:48.321342, slv, 42010afffe8a0002(unknown)/1,  0.000192715,  0.006955903,  0.023000792, -0.000374409, 14966.356376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000374409,  0.023000792
2017-03-24 03:13:48.906427, slv, 42010afffe8a0002(unknown)/1,  0.000192715, -0.000775329,  0.023000792, -0.000878403, 14966.356376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000878403,  0.023000792
2017-03-24 03:13:49.906503, slv, 42010afffe8a0002(unknown)/1,  0.000192715, -0.001056924,  0.023000792, -0.000850016, 14191.027376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000850016,  0.023000792
2017-03-24 03:13:50.181930, slv, 42010afffe8a0002(unknown)/1,  0.000278791, -0.001056924,  0.001029920, -0.000850016, 13134.103376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000850016,  0.001029920
2017-03-24 03:13:50.771702, slv, 42010afffe8a0002(unknown)/1,  0.000275596, -0.001056924,  0.000967386, -0.000850016, 13134.103376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000850016,  0.000967386
2017-03-24 03:13:50.906548, slv, 42010afffe8a0002(unknown)/1,  0.000275596, -0.001038822,  0.000967386, -0.000759319, 13134.103376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000759319,  0.000967386
2017-03-24 03:13:50.932271, slv, 42010afffe8a0002(unknown)/1,  0.000272547, -0.001038822,  0.000963802, -0.000759319, 12095.281376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000759319,  0.000963802
2017-03-24 03:13:51.421141, slv, 42010afffe8a0002(unknown)/1,  0.000269679, -0.001038822,  0.000910695, -0.000759319, 12095.281376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000759319,  0.000910695
2017-03-24 03:13:51.906802, slv, 42010afffe8a0002(unknown)/1,  0.000269679, -0.000933838,  0.000910695, -0.000563083, 12095.281376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000563083,  0.000910695
2017-03-24 03:13:52.369177, slv, 42010afffe8a0002(unknown)/1,  0.000267078, -0.000933838,  0.000824504, -0.000563083, 11161.443376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000563083,  0.000824504
2017-03-24 03:13:52.906728, slv, 42010afffe8a0002(unknown)/1,  0.000267078, -0.000845158,  0.000824504, -0.000590477, 11161.443376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000590477,  0.000824504
2017-03-24 03:13:53.014250, slv, 42010afffe8a0002(unknown)/1,  0.000264634, -0.000845158,  0.000771755, -0.000590477, 10316.285376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000590477,  0.000771755
2017-03-24 03:13:53.186118, slv, 42010afffe8a0002(unknown)/1,  0.000261851, -0.000845158,  0.000755395, -0.000590477, 10316.285376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000590477,  0.000755395
2017-03-24 03:13:53.906824, slv, 42010afffe8a0002(unknown)/1,  0.000261851, -0.000807237,  0.000755395, -0.000495070, 10316.285376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000495070,  0.000755395
2017-03-24 03:13:54.816098, slv, 42010afffe8a0002(unknown)/1,  0.000259044, -0.000807237,  0.000658986, -0.000495070, 9509.048376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000495070,  0.000658986
2017-03-24 03:13:54.906847, slv, 42010afffe8a0002(unknown)/1,  0.000259044, -0.000731236,  0.000658986, -0.000446508, 9509.048376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000446508,  0.000658986
2017-03-24 03:13:55.906973, slv, 42010afffe8a0002(unknown)/1,  0.000259044, -0.000656402,  0.000658986, -0.000348208, 8777.812376953, S, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000348208,  0.000658986
2017-03-24 03:13:56.721785, slv, 42010afffe8a0002(unknown)/1,  0.000256334, -0.000656402,  0.000526649, -0.000348208, 8121.410376953, D, 0.000106574, 503, 0.000001164, 13709, 810, 33, -0.000348208,  0.000526649
2017-03-24 03:13:56.907039, slv, 42010afffe8a0002(unknown)/1,  0.000256334, -0.000581580,  0.000526649, -0.000299575, 8121.410376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000299575,  0.000526649
2017-03-24 03:13:57.907060, slv, 42010afffe8a0002(unknown)/1,  0.000256334, -0.000524520,  0.000526649, -0.000236799, 7539.830376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000236799,  0.000526649
2017-03-24 03:13:58.098127, slv, 42010afffe8a0002(unknown)/1,  0.000254025, -0.000524520,  0.000492703, -0.000236799, 7015.310376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000236799,  0.000492703
2017-03-24 03:13:58.907092, slv, 42010afffe8a0002(unknown)/1,  0.000254025, -0.000479885,  0.000492703, -0.000212613, 7015.310376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000212613,  0.000492703
2017-03-24 03:13:59.431067, slv, 42010afffe8a0002(unknown)/1,  0.000251789, -0.000479885,  0.000400373, -0.000212613, 6535.425376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000212613,  0.000400373
2017-03-24 03:13:59.907142, slv, 42010afffe8a0002(unknown)/1,  0.000251789, -0.000435780,  0.000400373, -0.000153134, 6535.425376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000153134,  0.000400373
2017-03-24 03:14:00.114731, slv, 42010afffe8a0002(unknown)/1,  0.000249399, -0.000435780,  0.000360715, -0.000153134, 6099.645376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000153134,  0.000360715
2017-03-24 03:14:00.907156, slv, 42010afffe8a0002(unknown)/1,  0.000249399, -0.000401297,  0.000360715, -0.000148273, 6099.645376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000148273,  0.000360715
2017-03-24 03:14:01.907244, slv, 42010afffe8a0002(unknown)/1,  0.000249399, -0.000353748,  0.000360715, -0.000060425, 5698.348376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000060425,  0.000360715
2017-03-24 03:14:02.009955, slv, 42010afffe8a0002(unknown)/1,  0.000247232, -0.000353748,  0.000295771, -0.000060425, 5344.600376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000060425,  0.000295771
2017-03-24 03:14:02.649151, slv, 42010afffe8a0002(unknown)/1,  0.000245110, -0.000353748,  0.000270669, -0.000060425, 5344.600376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000060425,  0.000270669
2017-03-24 03:14:02.907266, slv, 42010afffe8a0002(unknown)/1,  0.000245110, -0.000294291,  0.000270669, -0.000033649, 5344.600376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000033649,  0.000270669
2017-03-24 03:14:03.301316, slv, 42010afffe8a0002(unknown)/1,  0.000243020, -0.000294291,  0.000268830, -0.000033649, 5050.309376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000033649,  0.000268830
2017-03-24 03:14:03.907276, slv, 42010afffe8a0002(unknown)/1,  0.000243020, -0.000270696,  0.000268830, -0.000019614, 5050.309376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000019614,  0.000268830
2017-03-24 03:14:04.091101, slv, 42010afffe8a0002(unknown)/1,  0.000240951, -0.000270696,  0.000226946, -0.000019614, 4779.613376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000019614,  0.000226946
2017-03-24 03:14:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000240951, -0.000262532,  0.000226946, -0.000021479, 4779.613376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000021479,  0.000226946
2017-03-24 03:14:05.577132, slv, 42010afffe8a0002(unknown)/1,  0.000238754, -0.000262532,  0.000215479, -0.000021479, 4517.081376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000021479,  0.000215479
2017-03-24 03:14:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000238754, -0.000246961,  0.000215479,  0.000007261, 4517.081376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000007261,  0.000215479
2017-03-24 03:14:05.921641, slv, 42010afffe8a0002(unknown)/1,  0.000236731, -0.000246961,  0.000235852,  0.000007261, 4270.120376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000007261,  0.000235852
2017-03-24 03:14:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000236731, -0.000240056,  0.000235852, -0.000011890, 4270.120376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000011890,  0.000235852
2017-03-24 03:14:07.872391, slv, 42010afffe8a0002(unknown)/1,  0.000234561, -0.000240056,  0.000160231, -0.000011890, 4030.064376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118, -0.000011890,  0.000160231
2017-03-24 03:14:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000234561, -0.000198189,  0.000160231,  0.000086803, 4030.064376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000086803,  0.000160231
2017-03-24 03:14:07.912955, slv, 42010afffe8a0002(unknown)/1,  0.000232350, -0.000198189,  0.000137113,  0.000086803, 3831.875376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000086803,  0.000137113
2017-03-24 03:14:08.196331, slv, 42010afffe8a0002(unknown)/1,  0.000230543, -0.000198189,  0.000156162,  0.000086803, 3831.875376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000086803,  0.000156162
2017-03-24 03:14:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000230543, -0.000154705,  0.000156162,  0.000068891, 3831.875376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000068891,  0.000156162
2017-03-24 03:14:08.944637, slv, 42010afffe8a0002(unknown)/1,  0.000228648, -0.000154705,  0.000125245,  0.000068891, 3677.170376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000068891,  0.000125245
2017-03-24 03:14:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000228648, -0.000141031,  0.000125245,  0.000108237, 3677.170376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000125245
2017-03-24 03:14:10.241528, slv, 42010afffe8a0002(unknown)/1,  0.000226700, -0.000141031,  0.000113658,  0.000108237, 3536.139376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000113658
2017-03-24 03:14:10.433497, slv, 42010afffe8a0002(unknown)/1,  0.000224925, -0.000141031,  0.000122357,  0.000108237, 3536.139376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000122357
2017-03-24 03:14:10.556425, slv, 42010afffe8a0002(unknown)/1,  0.000223186, -0.000141031,  0.000115746,  0.000108237, 3536.139376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000115746
2017-03-24 03:14:10.594553, slv, 42010afffe8a0002(unknown)/1,  0.000221405, -0.000141031,  0.000104598,  0.000108237, 3536.139376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000104598
2017-03-24 03:14:10.624142, slv, 42010afffe8a0002(unknown)/1,  0.000219631, -0.000141031,  0.000110485,  0.000108237, 3536.139376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000108237,  0.000110485
2017-03-24 03:14:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000219631, -0.000131774,  0.000110485,  0.000076492, 3536.139376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000076492,  0.000110485
2017-03-24 03:14:11.908798, slv, 42010afffe8a0002(unknown)/1,  0.000219631, -0.000114037,  0.000110485,  0.000134694, 3404.365376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000134694,  0.000110485
2017-03-24 03:14:12.529063, slv, 42010afffe8a0002(unknown)/1,  0.000217953, -0.000114037,  0.000095439,  0.000134694, 3290.328376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000134694,  0.000095439
2017-03-24 03:14:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000217953, -0.000089125,  0.000095439,  0.000124639, 3290.328376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000124639,  0.000095439
2017-03-24 03:14:13.279313, slv, 42010afffe8a0002(unknown)/1,  0.000216295, -0.000089125,  0.000092544,  0.000124639, 3201.203376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000124639,  0.000092544
2017-03-24 03:14:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000216295, -0.000095756,  0.000092544,  0.000118097, 3201.203376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118097,  0.000092544
2017-03-24 03:14:14.690809, slv, 42010afffe8a0002(unknown)/1,  0.000214547, -0.000095756,  0.000082334,  0.000118097, 3105.447376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118097,  0.000082334
2017-03-24 03:14:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000214547, -0.000097995,  0.000082334,  0.000116755, 3105.447376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000116755,  0.000082334
2017-03-24 03:14:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000214547, -0.000081664,  0.000082334,  0.000149010, 3007.452376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000149010,  0.000082334
2017-03-24 03:14:16.558773, slv, 42010afffe8a0002(unknown)/1,  0.000212972, -0.000081664,  0.000105438,  0.000149010, 2925.788376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000149010,  0.000105438
2017-03-24 03:14:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000212972, -0.000080084,  0.000105438,  0.000118339, 2925.788376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118339,  0.000105438
2017-03-24 03:14:17.191832, slv, 42010afffe8a0002(unknown)/1,  0.000211303, -0.000080084,  0.000051949,  0.000118339, 2845.704376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118339,  0.000051949
2017-03-24 03:14:17.192782, slv, 42010afffe8a0002(unknown)/1,  0.000209120, -0.000080084, -0.000002324,  0.000118339, 2845.704376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118339, -0.000002324
2017-03-24 03:14:17.221110, slv, 42010afffe8a0002(unknown)/1,  0.000206839, -0.000080084,  0.000018252,  0.000118339, 2845.704376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000118339,  0.000018252
2017-03-24 03:14:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000206839, -0.000072073,  0.000018252,  0.000157324, 2845.704376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000157324,  0.000018252
2017-03-24 03:14:18.343180, slv, 42010afffe8a0002(unknown)/1,  0.000205078, -0.000072073,  0.000082583,  0.000157324, 2773.631376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000157324,  0.000082583
2017-03-24 03:14:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000205078, -0.000053059,  0.000082583,  0.000148474, 2773.631376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000148474,  0.000082583
2017-03-24 03:14:19.292198, slv, 42010afffe8a0002(unknown)/1,  0.000203638, -0.000053059,  0.000063356,  0.000148474, 2720.572376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000148474,  0.000063356
2017-03-24 03:14:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000203638, -0.000049752,  0.000063356,  0.000160737, 2720.572376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000160737,  0.000063356
2017-03-24 03:14:19.965392, slv, 42010afffe8a0002(unknown)/1,  0.000202064, -0.000049752,  0.000038944,  0.000160737, 2670.820376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000160737,  0.000038944
2017-03-24 03:14:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000202064, -0.000059985,  0.000038944,  0.000124993, 2670.820376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000124993,  0.000038944
2017-03-24 03:14:21.259044, slv, 42010afffe8a0002(unknown)/1,  0.000200340, -0.000059985,  0.000042145,  0.000124993, 2610.835376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000124993,  0.000042145
2017-03-24 03:14:21.837940, slv, 42010afffe8a0002(unknown)/1,  0.000198475, -0.000059985,  0.000031751,  0.000124993, 2610.835376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000124993,  0.000031751
2017-03-24 03:14:21.908624, slv, 42010afffe8a0002(unknown)/1,  0.000198475, -0.000048287,  0.000031751,  0.000178971, 2610.835376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000178971,  0.000031751
2017-03-24 03:14:22.416798, slv, 42010afffe8a0002(unknown)/1,  0.000196854, -0.000048287,  0.000043134,  0.000178971, 2562.548376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000178971,  0.000043134
2017-03-24 03:14:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000196854, -0.000043745,  0.000043134,  0.000128868, 2562.548376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000128868,  0.000043134
2017-03-24 03:14:23.086652, slv, 42010afffe8a0002(unknown)/1,  0.000195337, -0.000043745,  0.000048144,  0.000128868, 2518.803376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000128868,  0.000048144
2017-03-24 03:14:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000195337, -0.000044617,  0.000048144,  0.000174088, 2518.803376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000174088,  0.000048144
2017-03-24 03:14:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000195337, -0.000027004,  0.000048144,  0.000162577, 2474.186376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000162577,  0.000048144
2017-03-24 03:14:24.998433, slv, 42010afffe8a0002(unknown)/1,  0.000193930, -0.000027004,  0.000081524,  0.000162577, 2447.182376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000162577,  0.000081524
2017-03-24 03:14:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000193930, -0.000018867,  0.000081524,  0.000188955, 2447.182376953, S, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000188955,  0.000081524
2017-03-24 03:14:26.260810, slv, 42010afffe8a0002(unknown)/1,  0.000192715, -0.000018867,  0.000031643,  0.000188955, 2428.315376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000188955,  0.000031643
2017-03-24 03:14:26.825681, slv, 42010afffe8a0002(unknown)/1,  0.000191513, -0.000018867,  0.000053636,  0.000188955, 2428.315376953, D, 0.000164717, 78092, 0.000243807, 1897778, 4183, 5118,  0.000188955,  0.000053636
2017-03-24 03:14:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000191513,  0.000001030,  0.000053636,  0.000198548, 2428.315376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000198548,  0.000053636
2017-03-24 03:14:27.376618, slv, 42010afffe8a0002(unknown)/1,  0.000190407,  0.000001030,  0.000041804,  0.000198548, 2429.345376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000198548,  0.000041804
2017-03-24 03:14:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000190407, -0.000001301,  0.000041804,  0.000180770, 2429.345376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000180770,  0.000041804
2017-03-24 03:14:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000190407, -0.000016556,  0.000041804,  0.000166931, 2428.044376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000166931,  0.000041804
2017-03-24 03:14:29.290956, slv, 42010afffe8a0002(unknown)/1,  0.000189140, -0.000016556,  0.000030105,  0.000166931, 2411.488376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000166931,  0.000030105
2017-03-24 03:14:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000189140, -0.000010425,  0.000030105,  0.000191767, 2411.488376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000191767,  0.000030105
2017-03-24 03:14:30.645476, slv, 42010afffe8a0002(unknown)/1,  0.000187797, -0.000010425,  0.000024023,  0.000191767, 2401.063376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000191767,  0.000024023
2017-03-24 03:14:30.682220, slv, 42010afffe8a0002(unknown)/1,  0.000186535, -0.000010425,  0.000020457,  0.000191767, 2401.063376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000191767,  0.000020457
2017-03-24 03:14:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186535, -0.000018714,  0.000020457,  0.000146480, 2401.063376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000146480,  0.000020457
2017-03-24 03:14:30.940920, slv, 42010afffe8a0002(unknown)/1,  0.000185168, -0.000018714,  0.000037595,  0.000146480, 2382.349376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000146480,  0.000037595
2017-03-24 03:14:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000185168, -0.000022897,  0.000037595,  0.000179428, 2382.349376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000179428,  0.000037595
2017-03-24 03:14:32.246134, slv, 42010afffe8a0002(unknown)/1,  0.000183772, -0.000022897,  0.000019871,  0.000179428, 2359.452376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000179428,  0.000019871
2017-03-24 03:14:32.323320, slv, 42010afffe8a0002(unknown)/1,  0.000182502, -0.000022897,  0.000031312,  0.000179428, 2359.452376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000179428,  0.000031312
2017-03-24 03:14:32.866371, slv, 42010afffe8a0002(unknown)/1,  0.000181324, -0.000022897,  0.000038192,  0.000179428, 2359.452376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000179428,  0.000038192
2017-03-24 03:14:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181324, -0.000007737,  0.000038192,  0.000171590, 2359.452376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000171590,  0.000038192
2017-03-24 03:14:32.919720, slv, 42010afffe8a0002(unknown)/1,  0.000180100, -0.000007737,  0.000022798,  0.000171590, 2351.715376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000171590,  0.000022798
2017-03-24 03:14:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000180100, -0.000004470,  0.000022798,  0.000180894, 2351.715376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000180894,  0.000022798
2017-03-24 03:14:34.293736, slv, 42010afffe8a0002(unknown)/1,  0.000178817, -0.000004470,  0.000016581,  0.000180894, 2347.245376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000180894,  0.000016581
2017-03-24 03:14:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178817,  0.000000154,  0.000016581,  0.000178331, 2347.245376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000178331,  0.000016581
2017-03-24 03:14:35.027501, slv, 42010afffe8a0002(unknown)/1,  0.000177600,  0.000000154,  0.000027890,  0.000178331, 2347.399376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000178331,  0.000027890
2017-03-24 03:14:35.203765, slv, 42010afffe8a0002(unknown)/1,  0.000176553,  0.000000154,  0.000057819,  0.000178331, 2347.399376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000178331,  0.000057819
2017-03-24 03:14:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176553,  0.000015837,  0.000057819,  0.000208713, 2347.399376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000208713,  0.000057819
2017-03-24 03:14:36.615742, slv, 42010afffe8a0002(unknown)/1,  0.000175693,  0.000015837,  0.000041200,  0.000208713, 2363.236376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000208713,  0.000041200
2017-03-24 03:14:36.908774, slv, 42010afffe8a0002(unknown)/1,  0.000175693,  0.000019989,  0.000041200,  0.000183511, 2363.236376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000183511,  0.000041200
2017-03-24 03:14:37.378995, slv, 42010afffe8a0002(unknown)/1,  0.000174823,  0.000019989,  0.000046730,  0.000183511, 2383.225376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000183511,  0.000046730
2017-03-24 03:14:37.459946, slv, 42010afffe8a0002(unknown)/1,  0.000173855,  0.000019989,  0.000037802,  0.000183511, 2383.225376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000183511,  0.000037802
2017-03-24 03:14:37.622087, slv, 42010afffe8a0002(unknown)/1,  0.000172858,  0.000019989,  0.000035262,  0.000183511, 2383.225376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000183511,  0.000035262
2017-03-24 03:14:37.796774, slv, 42010afffe8a0002(unknown)/1,  0.000171944,  0.000019989,  0.000055083,  0.000183511, 2383.225376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000183511,  0.000055083
2017-03-24 03:14:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171944,  0.000007285,  0.000055083,  0.000178697, 2383.225376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000178697,  0.000055083
2017-03-24 03:14:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171944, -0.000008745,  0.000055083,  0.000147701, 2390.510376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000147701,  0.000055083
2017-03-24 03:14:39.745537, slv, 42010afffe8a0002(unknown)/1,  0.000170895, -0.000008745,  0.000032856,  0.000147701, 2381.765376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000147701,  0.000032856
2017-03-24 03:14:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170895, -0.000012425,  0.000032856,  0.000170287, 2381.765376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000170287,  0.000032856
2017-03-24 03:14:40.540770, slv, 42010afffe8a0002(unknown)/1,  0.000169780, -0.000012425,  0.000047417,  0.000170287, 2369.340376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000170287,  0.000047417
2017-03-24 03:14:40.716411, slv, 42010afffe8a0002(unknown)/1,  0.000168799, -0.000012425,  0.000039967,  0.000170287, 2369.340376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000170287,  0.000039967
2017-03-24 03:14:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168799, -0.000007675,  0.000039967,  0.000154057, 2369.340376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000154057,  0.000039967
2017-03-24 03:14:41.908777, slv, 42010afffe8a0002(unknown)/1,  0.000168799, -0.000010149,  0.000039967,  0.000163243, 2361.665376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000163243,  0.000039967
2017-03-24 03:14:42.693370, slv, 42010afffe8a0002(unknown)/1,  0.000167941, -0.000010149,  0.000082136,  0.000163243, 2351.516376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000163243,  0.000082136
2017-03-24 03:14:42.907558, slv, 42010afffe8a0002(unknown)/1,  0.000167941, -0.000017137,  0.000082136,  0.000139223, 2351.516376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000139223,  0.000082136
2017-03-24 03:14:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000167941, -0.000017095,  0.000082136,  0.000162469, 2334.379376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000162469,  0.000082136
2017-03-24 03:14:44.610397, slv, 42010afffe8a0002(unknown)/1,  0.000167209, -0.000017095,  0.000076626,  0.000162469, 2317.284376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000162469,  0.000076626
2017-03-24 03:14:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000167209, -0.000023946,  0.000076626,  0.000124789, 2317.284376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000124789,  0.000076626
2017-03-24 03:14:45.734897, slv, 42010afffe8a0002(unknown)/1,  0.000166157, -0.000023946,  0.000035618,  0.000124789, 2293.338376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000124789,  0.000035618
2017-03-24 03:14:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166157, -0.000026358,  0.000035618,  0.000155860, 2293.338376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000155860,  0.000035618
2017-03-24 03:14:46.384896, slv, 42010afffe8a0002(unknown)/1,  0.000164879, -0.000026358,  0.000021250,  0.000155860, 2266.980376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000155860,  0.000021250
2017-03-24 03:14:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000164879, -0.000023185,  0.000021250,  0.000128804, 2266.980376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000128804,  0.000021250
2017-03-24 03:14:47.595501, slv, 42010afffe8a0002(unknown)/1,  0.000163721, -0.000023185,  0.000057079,  0.000128804, 2243.795376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000128804,  0.000057079
2017-03-24 03:14:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163721, -0.000017357,  0.000057079,  0.000165081, 2243.795376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000165081,  0.000057079
2017-03-24 03:14:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163721, -0.000011402,  0.000057079,  0.000139557, 2226.438376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000139557,  0.000057079
2017-03-24 03:14:49.298794, slv, 42010afffe8a0002(unknown)/1,  0.000162582, -0.000011402,  0.000037947,  0.000139557, 2215.036376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000139557,  0.000037947
2017-03-24 03:14:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000162582,  0.000014541,  0.000037947,  0.000215829, 2215.036376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000215829,  0.000037947
2017-03-24 03:14:50.527695, slv, 42010afffe8a0002(unknown)/1,  0.000161849,  0.000014541,  0.000069229,  0.000215829, 2229.577376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000215829,  0.000069229
2017-03-24 03:14:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161849,  0.000015508,  0.000069229,  0.000139619, 2229.577376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000139619,  0.000069229
2017-03-24 03:14:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161849, -0.000011744,  0.000069229,  0.000160591, 2245.085376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000160591,  0.000069229
2017-03-24 03:14:52.407888, slv, 42010afffe8a0002(unknown)/1,  0.000161273, -0.000011744,  0.000054338,  0.000160591, 2233.341376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000160591,  0.000054338
2017-03-24 03:14:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161273, -0.000011995,  0.000054338,  0.000138541, 2233.341376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000138541,  0.000054338
2017-03-24 03:14:53.907978, slv, 42010afffe8a0002(unknown)/1,  0.000161273,  0.000223010,  0.000054338,  0.000630025, 2221.346376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000630025,  0.000054338
2017-03-24 03:14:54.022834, slv, 42010afffe8a0002(unknown)/1,  0.000162235,  0.000223010,  0.000046389,  0.000630025, 2444.356376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000630025,  0.000046389
2017-03-24 03:14:54.513877, slv, 42010afffe8a0002(unknown)/1,  0.000164998,  0.000223010,  0.000049843,  0.000630025, 2444.356376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000630025,  0.000049843
2017-03-24 03:14:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000164998,  0.000212936,  0.000049843,  0.000122118, 2444.356376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000122118,  0.000049843
2017-03-24 03:14:54.958890, slv, 42010afffe8a0002(unknown)/1,  0.000165854,  0.000212936,  0.000077195,  0.000122118, 2657.292376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000122118,  0.000077195
2017-03-24 03:14:55.124540, slv, 42010afffe8a0002(unknown)/1,  0.000164795,  0.000212936,  0.000070900,  0.000122118, 2657.292376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000122118,  0.000070900
2017-03-24 03:14:55.529920, slv, 42010afffe8a0002(unknown)/1,  0.000163926,  0.000212936,  0.000121605,  0.000122118, 2657.292376953, D, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000122118,  0.000121605
2017-03-24 03:14:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163926, -0.000043249,  0.000121605,  0.000120307, 2657.292376953, S, 0.000220512, 18891, -0.000189770, 162039, 3897, 1478,  0.000120307,  0.000121605
2017-03-24 03:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000163926, -0.000060742,  0.000121605,  0.000086059, 2614.043376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000086059,  0.000121605
2017-03-24 03:14:57.329291, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000060742,  0.000096312,  0.000086059, 2553.301376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000086059,  0.000096312
2017-03-24 03:14:57.531732, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000060742,  0.000131196,  0.000086059, 2553.301376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000086059,  0.000131196
2017-03-24 03:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000067402,  0.000131196,  0.000105104, 2553.301376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000105104,  0.000131196
2017-03-24 03:14:58.195535, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000067402,  0.000081534,  0.000105104, 2485.899376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000105104,  0.000081534
2017-03-24 03:14:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000061630,  0.000081534,  0.000094767, 2485.899376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000094767,  0.000081534
2017-03-24 03:14:59.300012, slv, 42010afffe8a0002(unknown)/1,  0.000160062, -0.000061630,  0.000100113,  0.000094767, 2424.269376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000094767,  0.000100113
2017-03-24 03:14:59.579472, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000061630,  0.000093211,  0.000094767, 2424.269376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000094767,  0.000093211
2017-03-24 03:14:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000052131,  0.000093211,  0.000121117, 2424.269376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000121117,  0.000093211
2017-03-24 03:15:00.785141, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000052131,  0.000076102,  0.000121117, 2372.138376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000121117,  0.000076102
2017-03-24 03:15:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000053178,  0.000076102,  0.000089660, 2372.138376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000089660,  0.000076102
2017-03-24 03:15:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000043444,  0.000076102,  0.000139604, 2318.960376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000139604,  0.000076102
2017-03-24 03:15:01.942938, slv, 42010afffe8a0002(unknown)/1,  0.000157426, -0.000043444,  0.000129122,  0.000139604, 2275.516376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000139604,  0.000129122
2017-03-24 03:15:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157426, -0.000021420,  0.000129122,  0.000133057, 2275.516376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000133057,  0.000129122
2017-03-24 03:15:03.596212, slv, 42010afffe8a0002(unknown)/1,  0.000156806, -0.000021420,  0.000069303,  0.000133057, 2254.096376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000133057,  0.000069303
2017-03-24 03:15:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156806, -0.000027531,  0.000069303,  0.000126112, 2254.096376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126112,  0.000069303
2017-03-24 03:15:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156806, -0.000040046,  0.000069303,  0.000107408, 2226.565376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000107408,  0.000069303
2017-03-24 03:15:05.535620, slv, 42010afffe8a0002(unknown)/1,  0.000155858, -0.000040046,  0.000074728,  0.000107408, 2186.519376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000107408,  0.000074728
2017-03-24 03:15:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155858, -0.000028273,  0.000074728,  0.000148710, 2186.519376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000148710,  0.000074728
2017-03-24 03:15:06.869393, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000028273,  0.000065100,  0.000148710, 2158.246376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000148710,  0.000065100
2017-03-24 03:15:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000014197,  0.000065100,  0.000133722, 2158.246376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000133722,  0.000065100
2017-03-24 03:15:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000016039,  0.000065100,  0.000144137, 2144.049376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000144137,  0.000065100
2017-03-24 03:15:07.934688, slv, 42010afffe8a0002(unknown)/1,  0.000154247, -0.000016039,  0.000076995,  0.000144137, 2128.010376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000144137,  0.000076995
2017-03-24 03:15:08.637198, slv, 42010afffe8a0002(unknown)/1,  0.000153548, -0.000016039,  0.000072704,  0.000144137, 2128.010376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000144137,  0.000072704
2017-03-24 03:15:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153548, -0.000001189,  0.000072704,  0.000162003, 2128.010376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000162003,  0.000072704
2017-03-24 03:15:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153548, -0.000001696,  0.000072704,  0.000141701, 2126.821376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141701,  0.000072704
2017-03-24 03:15:10.051845, slv, 42010afffe8a0002(unknown)/1,  0.000152787, -0.000001696,  0.000060797,  0.000141701, 2125.125376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141701,  0.000060797
2017-03-24 03:15:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152787, -0.000020568,  0.000060797,  0.000123497, 2125.125376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000123497,  0.000060797
2017-03-24 03:15:11.279096, slv, 42010afffe8a0002(unknown)/1,  0.000151913, -0.000020568,  0.000061332,  0.000123497, 2104.557376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000123497,  0.000061332
2017-03-24 03:15:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151913, -0.000015382,  0.000061332,  0.000150439, 2104.557376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000150439,  0.000061332
2017-03-24 03:15:12.156154, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000015382,  0.000080070,  0.000150439, 2089.175376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000150439,  0.000080070
2017-03-24 03:15:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000012877,  0.000080070,  0.000126882, 2089.175376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126882,  0.000080070
2017-03-24 03:15:13.519483, slv, 42010afffe8a0002(unknown)/1,  0.000150485, -0.000012877,  0.000074011,  0.000126882, 2076.298376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126882,  0.000074011
2017-03-24 03:15:13.541866, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000012877,  0.000081235,  0.000126882, 2076.298376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126882,  0.000081235
2017-03-24 03:15:13.908727, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000010512,  0.000081235,  0.000152987, 2076.298376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000152987,  0.000081235
2017-03-24 03:15:14.594407, slv, 42010afffe8a0002(unknown)/1,  0.000149092, -0.000010512,  0.000074226,  0.000152987, 2065.786376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000152987,  0.000074226
2017-03-24 03:15:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149092, -0.000012112,  0.000074226,  0.000121612, 2065.786376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000121612,  0.000074226
2017-03-24 03:15:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149092, -0.000014405,  0.000074226,  0.000147762, 2053.674376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000147762,  0.000074226
2017-03-24 03:15:15.934487, slv, 42010afffe8a0002(unknown)/1,  0.000148506, -0.000014405,  0.000071266,  0.000147762, 2039.269376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000147762,  0.000071266
2017-03-24 03:15:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148506, -0.000011550,  0.000071266,  0.000126735, 2039.269376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126735,  0.000071266
2017-03-24 03:15:17.873702, slv, 42010afffe8a0002(unknown)/1,  0.000147810, -0.000011550,  0.000070212,  0.000126735, 2027.719376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000126735,  0.000070212
2017-03-24 03:15:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147810, -0.000003105,  0.000070212,  0.000163371, 2027.719376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000163371,  0.000070212
2017-03-24 03:15:18.050671, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000003105,  0.000066955,  0.000163371, 2024.614376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000163371,  0.000066955
2017-03-24 03:15:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000015500,  0.000066955,  0.000100610, 2024.614376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000100610,  0.000066955
2017-03-24 03:15:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000026964,  0.000066955,  0.000139801, 2009.114376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000139801,  0.000066955
2017-03-24 03:15:20.040750, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000026964,  0.000085684,  0.000139801, 1982.150376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000139801,  0.000085684
2017-03-24 03:15:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000006907,  0.000085684,  0.000140204, 1982.150376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000140204,  0.000085684
2017-03-24 03:15:21.190528, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000006907,  0.000112226,  0.000140204, 1975.243376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000140204,  0.000112226
2017-03-24 03:15:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000016515,  0.000112226,  0.000185703, 1975.243376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000185703,  0.000112226
2017-03-24 03:15:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000017192,  0.000112226,  0.000141133, 1991.758376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141133,  0.000112226
2017-03-24 03:15:23.070558, slv, 42010afffe8a0002(unknown)/1,  0.000145742,  0.000017192,  0.000067546,  0.000141133, 2008.950376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141133,  0.000067546
2017-03-24 03:15:23.908616, slv, 42010afffe8a0002(unknown)/1,  0.000145742,  0.000010349,  0.000067546,  0.000171533, 2008.950376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000171533,  0.000067546
2017-03-24 03:15:24.289342, slv, 42010afffe8a0002(unknown)/1,  0.000145292,  0.000010349,  0.000087469,  0.000171533, 2019.299376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000171533,  0.000087469
2017-03-24 03:15:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000012730,  0.000087469,  0.000094041, 2019.299376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000094041,  0.000087469
2017-03-24 03:15:25.319100, slv, 42010afffe8a0002(unknown)/1,  0.000144741, -0.000012730,  0.000086983,  0.000094041, 2006.569376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000094041,  0.000086983
2017-03-24 03:15:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144741, -0.000027043,  0.000086983,  0.000141904, 2006.569376953, S, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141904,  0.000086983
2017-03-24 03:15:26.814218, slv, 42010afffe8a0002(unknown)/1,  0.000144191, -0.000027043,  0.000115353,  0.000141904, 1979.526376953, D, 0.000173205, 8944, 0.000006191, 59245, 2353, 103,  0.000141904,  0.000115353
2017-03-24 03:15:26.907592, slv, 42010afffe8a0002(unknown)/1,  0.000144191,  0.000071652,  0.000115353,  0.000290332, 1979.526376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000290332,  0.000115353
2017-03-24 03:15:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144191,  0.000080619,  0.000115353,  0.000159289, 2051.178376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000159289,  0.000115353
2017-03-24 03:15:28.523837, slv, 42010afffe8a0002(unknown)/1,  0.000143945,  0.000080619,  0.000097142,  0.000159289, 2131.797376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000159289,  0.000097142
2017-03-24 03:15:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000016373,  0.000097142,  0.000096100, 2131.797376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000096100,  0.000097142
2017-03-24 03:15:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000037452,  0.000097142,  0.000116885, 2115.424376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116885,  0.000097142
2017-03-24 03:15:29.998380, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000037452,  0.000084815,  0.000116885, 2077.972376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116885,  0.000084815
2017-03-24 03:15:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000046238,  0.000084815,  0.000078068, 2077.972376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000078068,  0.000084815
2017-03-24 03:15:31.659020, slv, 42010afffe8a0002(unknown)/1,  0.000142668, -0.000046238,  0.000084978,  0.000078068, 2031.734376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000078068,  0.000084978
2017-03-24 03:15:31.773894, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000046238,  0.000085028,  0.000078068, 2031.734376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000078068,  0.000085028
2017-03-24 03:15:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000041153,  0.000085028,  0.000124822, 2031.734376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000124822,  0.000085028
2017-03-24 03:15:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000018950,  0.000085028,  0.000120703, 1990.581376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000120703,  0.000085028
2017-03-24 03:15:33.047770, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000018950,  0.000076814,  0.000120703, 1971.631376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000120703,  0.000076814
2017-03-24 03:15:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000014139,  0.000076814,  0.000133638, 1971.631376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000133638,  0.000076814
2017-03-24 03:15:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000008073,  0.000076814,  0.000132028, 1957.492376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000132028,  0.000076814
2017-03-24 03:15:34.910434, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000008073,  0.000034315,  0.000132028, 1949.419376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000132028,  0.000034315
2017-03-24 03:15:35.689282, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000008073,  0.000083732,  0.000132028, 1949.419376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000132028,  0.000083732
2017-03-24 03:15:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000002036,  0.000083732,  0.000144237, 1949.419376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000144237,  0.000083732
2017-03-24 03:15:36.067519, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000002036,  0.000108377,  0.000144237, 1947.383376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000144237,  0.000108377
2017-03-24 03:15:36.209668, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000002036,  0.000079303,  0.000144237, 1947.383376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000144237,  0.000079303
2017-03-24 03:15:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000011167,  0.000079303,  0.000111628, 1947.383376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000111628,  0.000079303
2017-03-24 03:15:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000012300,  0.000079303,  0.000141308, 1936.216376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000141308,  0.000079303
2017-03-24 03:15:38.193874, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000012300,  0.000071912,  0.000141308, 1923.916376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000141308,  0.000071912
2017-03-24 03:15:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000013206,  0.000071912,  0.000109353, 1923.916376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000109353,  0.000071912
2017-03-24 03:15:39.729618, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000013206,  0.000056101,  0.000109353, 1910.710376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000109353,  0.000056101
2017-03-24 03:15:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000017880,  0.000056101,  0.000130816, 1910.710376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000130816,  0.000056101
2017-03-24 03:15:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000012444,  0.000056101,  0.000119543, 1892.830376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000119543,  0.000056101
2017-03-24 03:15:41.525078, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000012444,  0.000071755,  0.000119543, 1880.386376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000119543,  0.000071755
2017-03-24 03:15:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000004149,  0.000071755,  0.000146650, 1880.386376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000146650,  0.000071755
2017-03-24 03:15:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000009969,  0.000071755,  0.000147023, 1876.237376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000147023,  0.000071755
2017-03-24 03:15:43.448573, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000009969,  0.000082367,  0.000147023, 1886.206376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000147023,  0.000082367
2017-03-24 03:15:43.908956, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000014877,  0.000082367,  0.000155970, 1886.206376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000155970,  0.000082367
2017-03-24 03:15:44.318155, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000014877,  0.000080250,  0.000155970, 1901.083376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000155970,  0.000080250
2017-03-24 03:15:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000042367,  0.000080250,  0.000201197, 1901.083376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000201197,  0.000080250
2017-03-24 03:15:45.178582, slv, 42010afffe8a0002(unknown)/1,  0.000136041,  0.000042367,  0.000101902,  0.000201197, 1943.450376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000201197,  0.000101902
2017-03-24 03:15:45.804490, slv, 42010afffe8a0002(unknown)/1,  0.000136208,  0.000042367,  0.000082568,  0.000201197, 1943.450376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000201197,  0.000082568
2017-03-24 03:15:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136208,  0.000021524,  0.000082568,  0.000114120, 1943.450376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000114120,  0.000082568
2017-03-24 03:15:46.088574, slv, 42010afffe8a0002(unknown)/1,  0.000135966,  0.000021524,  0.000084875,  0.000114120, 1964.974376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000114120,  0.000084875
2017-03-24 03:15:46.176174, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000021524,  0.000079712,  0.000114120, 1964.974376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000114120,  0.000079712
2017-03-24 03:15:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000032782,  0.000079712,  0.000091899, 1964.974376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000091899,  0.000079712
2017-03-24 03:15:47.679005, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000032782,  0.000094363,  0.000091899, 1932.192376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000091899,  0.000094363
2017-03-24 03:15:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000031227,  0.000094363,  0.000115766, 1932.192376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000115766,  0.000094363
2017-03-24 03:15:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000018133,  0.000094363,  0.000117456, 1900.965376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000117456,  0.000094363
2017-03-24 03:15:49.326338, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000018133,  0.000095653,  0.000117456, 1882.832376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000117456,  0.000095653
2017-03-24 03:15:49.436245, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000018133,  0.000119682,  0.000117456, 1882.832376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000117456,  0.000119682
2017-03-24 03:15:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000013493,  0.000119682,  0.000124164, 1882.832376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000124164,  0.000119682
2017-03-24 03:15:49.991511, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000013493,  0.000088589,  0.000124164, 1869.339376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000124164,  0.000088589
2017-03-24 03:15:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000013235,  0.000088589,  0.000116756, 1869.339376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116756,  0.000088589
2017-03-24 03:15:50.978831, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000013235,  0.000089079,  0.000116756, 1856.104376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116756,  0.000089079
2017-03-24 03:15:51.027763, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000013235,  0.000097546,  0.000116756, 1856.104376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116756,  0.000097546
2017-03-24 03:15:51.759856, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000013235,  0.000116899,  0.000116756, 1856.104376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000116756,  0.000116899
2017-03-24 03:15:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000010063,  0.000116899,  0.000128961, 1856.104376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000128961,  0.000116899
2017-03-24 03:15:52.737062, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000010063,  0.000084187,  0.000128961, 1846.041376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000128961,  0.000084187
2017-03-24 03:15:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000008122,  0.000084187,  0.000119104, 1846.041376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000119104,  0.000084187
2017-03-24 03:15:53.909273, slv, 42010afffe8a0002(unknown)/1,  0.000131994,  0.000013269,  0.000084187,  0.000171422, 1837.919376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000171422,  0.000084187
2017-03-24 03:15:53.935500, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000013269,  0.000107909,  0.000171422, 1851.188376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000171422,  0.000107909
2017-03-24 03:15:54.548110, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000013269,  0.000525158,  0.000171422, 1851.188376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000171422,  0.000525158
2017-03-24 03:15:54.743481, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000013269,  0.000098333,  0.000171422, 1851.188376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000171422,  0.000098333
2017-03-24 03:15:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135294, -0.000013479,  0.000098333,  0.000068908, 1851.188376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000068908,  0.000098333
2017-03-24 03:15:54.971514, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000013479,  0.000119669,  0.000068908, 1837.709376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000068908,  0.000119669
2017-03-24 03:15:55.078616, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000013479,  0.000082105,  0.000068908, 1837.709376953, D, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000068908,  0.000082105
2017-03-24 03:15:55.907646, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000045383,  0.000082105,  0.000291340, 1837.709376953, S, 0.000152508, 5763, -0.000021151, 22084, 2141, 158,  0.000291340,  0.000082105
2017-03-24 03:15:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000066040,  0.000082105,  0.000109116, 1883.092376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000109116,  0.000082105
2017-03-24 03:15:56.983954, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000066040,  0.000089966,  0.000109116, 1949.132376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000109116,  0.000089966
2017-03-24 03:15:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000020843,  0.000089966,  0.000116845, 1949.132376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000116845,  0.000089966
2017-03-24 03:15:58.686418, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000020843,  0.000104208,  0.000116845, 1928.289376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000116845,  0.000104208
2017-03-24 03:15:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000035169,  0.000104208,  0.000079290, 1928.289376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000079290,  0.000104208
2017-03-24 03:15:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000020475,  0.000104208,  0.000145790, 1893.120376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000145790,  0.000104208
2017-03-24 03:16:00.454107, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000020475,  0.000100020,  0.000145790, 1872.645376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000145790,  0.000100020
2017-03-24 03:16:00.474233, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000020475,  0.000115883,  0.000145790, 1872.645376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000145790,  0.000115883
2017-03-24 03:16:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000008647,  0.000115883,  0.000102600, 1872.645376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000102600,  0.000115883
2017-03-24 03:16:01.450432, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000008647,  0.000105093,  0.000102600, 1863.998376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000102600,  0.000105093
2017-03-24 03:16:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000022794,  0.000105093,  0.000116908, 1863.998376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000116908,  0.000105093
2017-03-24 03:16:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000016823,  0.000105093,  0.000114303, 1841.204376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000114303,  0.000105093
2017-03-24 03:16:03.080738, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000016823,  0.000099750,  0.000114303, 1824.381376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000114303,  0.000099750
2017-03-24 03:16:03.879512, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000016823,  0.000116952,  0.000114303, 1824.381376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000114303,  0.000116952
2017-03-24 03:16:03.908603, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000003869,  0.000116952,  0.000157548, 1824.381376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000157548,  0.000116952
2017-03-24 03:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000008611,  0.000116952,  0.000088597, 1828.250376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000088597,  0.000116952
2017-03-24 03:16:05.233707, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000008611,  0.000076410,  0.000088597, 1819.639376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000088597,  0.000076410
2017-03-24 03:16:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000038260,  0.000076410,  0.000097739, 1819.639376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000097739,  0.000076410
2017-03-24 03:16:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000046165,  0.000076410,  0.000072277, 1781.379376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000072277,  0.000076410
2017-03-24 03:16:07.006066, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000046165,  0.000105613,  0.000072277, 1735.214376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000072277,  0.000105613
2017-03-24 03:16:07.788979, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000046165,  0.000069112,  0.000072277, 1735.214376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000072277,  0.000069112
2017-03-24 03:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000034938,  0.000069112,  0.000118692, 1735.214376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000118692,  0.000069112
2017-03-24 03:16:08.678853, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000034938,  0.000082500,  0.000118692, 1700.276376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000118692,  0.000082500
2017-03-24 03:16:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000025645,  0.000082500,  0.000088674, 1700.276376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000088674,  0.000082500
2017-03-24 03:16:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000018670,  0.000082500,  0.000131955, 1674.631376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000131955,  0.000082500
2017-03-24 03:16:10.246427, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000018670,  0.000086370,  0.000131955, 1655.961376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000131955,  0.000086370
2017-03-24 03:16:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000021724,  0.000086370,  0.000082190, 1655.961376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000082190,  0.000086370
2017-03-24 03:16:10.952821, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000021724,  0.000161244,  0.000082190, 1634.237376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000082190,  0.000161244
2017-03-24 03:16:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000021589,  0.000161244,  0.000131642, 1634.237376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000131642,  0.000161244
2017-03-24 03:16:12.712096, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000021589,  0.000084931,  0.000131642, 1612.648376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000131642,  0.000084931
2017-03-24 03:16:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000009176,  0.000084931,  0.000106601, 1612.648376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000106601,  0.000084931
2017-03-24 03:16:13.139917, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000009176,  0.000082166,  0.000106601, 1603.472376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000106601,  0.000082166
2017-03-24 03:16:13.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000013053,  0.000082166,  0.000123258, 1603.472376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000123258,  0.000082166
2017-03-24 03:16:14.472083, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000013053,  0.000080187,  0.000123258, 1590.419376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000123258,  0.000080187
2017-03-24 03:16:14.515333, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000013053,  0.000089287,  0.000123258, 1590.419376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000123258,  0.000089287
2017-03-24 03:16:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000009616,  0.000089287,  0.000112227, 1590.419376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000112227,  0.000089287
2017-03-24 03:16:15.030682, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000009616,  0.000068994,  0.000112227, 1580.803376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000112227,  0.000068994
2017-03-24 03:16:15.865468, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000009616,  0.000086567,  0.000112227, 1580.803376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000112227,  0.000086567
2017-03-24 03:16:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000009956,  0.000086567,  0.000120814, 1580.803376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000120814,  0.000086567
2017-03-24 03:16:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000010941,  0.000086567,  0.000109320, 1570.847376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000109320,  0.000086567
2017-03-24 03:16:17.555903, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000010941,  0.000095706,  0.000109320, 1559.906376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000109320,  0.000095706
2017-03-24 03:16:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000008057,  0.000095706,  0.000126192, 1559.906376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000126192,  0.000095706
2017-03-24 03:16:18.181001, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000008057,  0.000083578,  0.000126192, 1551.849376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000126192,  0.000083578
2017-03-24 03:16:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000024435,  0.000083578,  0.000075830, 1551.849376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000075830,  0.000083578
2017-03-24 03:16:19.570974, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000024435,  0.000099686,  0.000075830, 1527.414376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000075830,  0.000099686
2017-03-24 03:16:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000014791,  0.000099686,  0.000144685, 1527.414376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000144685,  0.000099686
2017-03-24 03:16:20.248619, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000014791,  0.000182320,  0.000144685, 1512.623376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000144685,  0.000182320
2017-03-24 03:16:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000005268,  0.000182320,  0.000115510, 1512.623376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000115510,  0.000182320
2017-03-24 03:16:20.922386, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000005268,  0.000072630,  0.000115510, 1517.891376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000115510,  0.000072630
2017-03-24 03:16:21.044283, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000005268,  0.000077041,  0.000115510, 1517.891376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000115510,  0.000077041
2017-03-24 03:16:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000001096,  0.000077041,  0.000135952, 1517.891376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000135952,  0.000077041
2017-03-24 03:16:22.698912, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000001096,  0.000077263,  0.000135952, 1518.987376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000135952,  0.000077263
2017-03-24 03:16:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000022074,  0.000077263,  0.000068409, 1518.987376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000068409,  0.000077263
2017-03-24 03:16:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000017693,  0.000077263,  0.000144355, 1496.913376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000144355,  0.000077263
2017-03-24 03:16:24.571170, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000017693,  0.000107073,  0.000144355, 1479.220376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000144355,  0.000107073
2017-03-24 03:16:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000006352,  0.000107073,  0.000116374, 1479.220376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000116374,  0.000107073
2017-03-24 03:16:25.305121, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000006352,  0.000078323,  0.000116374, 1485.572376953, D, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000116374,  0.000078323
2017-03-24 03:16:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000003951,  0.000078323,  0.000139236, 1485.572376953, S, 0.000136620, 3447, -0.000003214, 30112, 1935, 80,  0.000139236,  0.000078323
2017-03-24 03:16:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000006027,  0.000078323,  0.000120332, 1489.523376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000120332,  0.000078323
2017-03-24 03:16:27.155508, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000006027,  0.000089533,  0.000120332, 1495.550376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000120332,  0.000089533
2017-03-24 03:16:27.255528, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000006027,  0.000080667,  0.000120332, 1495.550376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000120332,  0.000080667
2017-03-24 03:16:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000001252,  0.000080667,  0.000124001, 1495.550376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000124001,  0.000080667
2017-03-24 03:16:28.096522, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000001252,  0.000090051,  0.000124001, 1494.298376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000124001,  0.000090051
2017-03-24 03:16:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000004092,  0.000090051,  0.000113674, 1494.298376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000113674,  0.000090051
2017-03-24 03:16:29.852114, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000004092,  0.000086687,  0.000113674, 1490.206376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000113674,  0.000086687
2017-03-24 03:16:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000009998,  0.000086687,  0.000151579, 1490.206376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000151579,  0.000086687
2017-03-24 03:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000009061,  0.000086687,  0.000075256, 1500.204376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000075256,  0.000086687
2017-03-24 03:16:31.654550, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000009061,  0.000120845,  0.000075256, 1491.143376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000075256,  0.000120845
2017-03-24 03:16:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000020037,  0.000120845,  0.000129263, 1491.143376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000129263,  0.000120845
2017-03-24 03:16:32.262955, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000020037,  0.000083688,  0.000129263, 1471.106376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000129263,  0.000083688
2017-03-24 03:16:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000033035,  0.000083688,  0.000180727, 1471.106376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000180727,  0.000083688
2017-03-24 03:16:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000038336,  0.000083688,  0.000139554, 1504.141376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000139554,  0.000083688
2017-03-24 03:16:34.038586, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000038336,  0.000082012,  0.000139554, 1542.477376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000139554,  0.000082012
2017-03-24 03:16:34.817056, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000038336,  0.000080358,  0.000139554, 1542.477376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000139554,  0.000080358
2017-03-24 03:16:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000007572,  0.000080358,  0.000088529, 1542.477376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088529,  0.000080358
2017-03-24 03:16:35.055704, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000007572,  0.000125532,  0.000088529, 1534.905376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088529,  0.000125532
2017-03-24 03:16:35.629935, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000007572,  0.000090200,  0.000088529, 1534.905376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088529,  0.000090200
2017-03-24 03:16:35.762542, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000007572,  0.000081608,  0.000088529, 1534.905376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088529,  0.000081608
2017-03-24 03:16:35.773313, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000007572,  0.000068746,  0.000088529, 1534.905376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088529,  0.000068746
2017-03-24 03:16:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000012628,  0.000068746,  0.000127373, 1534.905376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000127373,  0.000068746
2017-03-24 03:16:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000002138,  0.000068746,  0.000107820, 1522.277376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000107820,  0.000068746
2017-03-24 03:16:37.130410, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000002138,  0.000088097,  0.000107820, 1520.139376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000107820,  0.000088097
2017-03-24 03:16:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000007240,  0.000088097,  0.000116677, 1520.139376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000116677,  0.000088097
2017-03-24 03:16:38.152824, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000007240,  0.000083733,  0.000116677, 1512.899376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000116677,  0.000083733
2017-03-24 03:16:38.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000011974,  0.000083733,  0.000097545, 1512.899376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000097545,  0.000083733
2017-03-24 03:16:39.731083, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000011974,  0.000089407,  0.000097545, 1500.925376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000097545,  0.000089407
2017-03-24 03:16:39.794322, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000011974,  0.000140920,  0.000097545, 1500.925376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000097545,  0.000140920
2017-03-24 03:16:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000004156,  0.000140920,  0.000131463, 1500.925376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131463,  0.000140920
2017-03-24 03:16:40.575825, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000004156,  0.000073551,  0.000131463, 1496.769376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131463,  0.000073551
2017-03-24 03:16:40.581768, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000004156,  0.000068056,  0.000131463, 1496.769376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131463,  0.000068056
2017-03-24 03:16:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000003515,  0.000068056,  0.000097906, 1496.769376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000097906,  0.000068056
2017-03-24 03:16:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000011238,  0.000068056,  0.000115630, 1493.254376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000115630,  0.000068056
2017-03-24 03:16:41.977369, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000011238,  0.000079695,  0.000115630, 1482.016376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000115630,  0.000079695
2017-03-24 03:16:42.801794, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000011238,  0.000137790,  0.000115630, 1482.016376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000115630,  0.000137790
2017-03-24 03:16:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000005063,  0.000137790,  0.000109868, 1482.016376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000109868,  0.000137790
2017-03-24 03:16:43.323049, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000005063,  0.000094095,  0.000109868, 1476.953376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000109868,  0.000094095
2017-03-24 03:16:43.552988, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000005063,  0.000102513,  0.000109868, 1476.953376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000109868,  0.000102513
2017-03-24 03:16:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000009787,  0.000102513,  0.000144682, 1476.953376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000144682,  0.000102513
2017-03-24 03:16:44.067934, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000009787,  0.000089336,  0.000144682, 1486.740376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000144682,  0.000089336
2017-03-24 03:16:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000013515,  0.000089336,  0.000116973, 1486.740376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000116973,  0.000089336
2017-03-24 03:16:45.214243, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000013515,  0.000097546,  0.000116973, 1500.255376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000116973,  0.000097546
2017-03-24 03:16:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000002075,  0.000097546,  0.000121632, 1500.255376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000121632,  0.000097546
2017-03-24 03:16:46.833930, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000002075,  0.000084002,  0.000121632, 1502.330376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000121632,  0.000084002
2017-03-24 03:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000020860,  0.000084002,  0.000070832, 1502.330376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000070832,  0.000084002
2017-03-24 03:16:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000025317,  0.000084002,  0.000112527, 1481.470376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000112527,  0.000084002
2017-03-24 03:16:48.026373, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000025317,  0.000079807,  0.000112527, 1456.153376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000112527,  0.000079807
2017-03-24 03:16:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018582,  0.000079807,  0.000084029, 1456.153376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000084029,  0.000079807
2017-03-24 03:16:49.846468, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018582,  0.000082989,  0.000084029, 1437.571376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000084029,  0.000082989
2017-03-24 03:16:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014453,  0.000082989,  0.000120092, 1437.571376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000120092,  0.000082989
2017-03-24 03:16:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000005895,  0.000082989,  0.000100725, 1423.118376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000100725,  0.000082989
2017-03-24 03:16:51.588180, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000005895,  0.000217298,  0.000100725, 1417.223376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000100725,  0.000217298
2017-03-24 03:16:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000003232,  0.000217298,  0.000125495, 1417.223376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000125495,  0.000217298
2017-03-24 03:16:52.435013, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000003232,  0.000083186,  0.000125495, 1413.991376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000125495,  0.000083186
2017-03-24 03:16:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000009719,  0.000083186,  0.000088067, 1413.991376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000088067,  0.000083186
2017-03-24 03:16:53.912115, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000006729,  0.000083186,  0.000131714, 1404.272376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131714,  0.000083186
2017-03-24 03:16:54.127171, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006729,  0.000102797,  0.000131714, 1397.543376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131714,  0.000102797
2017-03-24 03:16:54.602560, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000006729,  0.000079977,  0.000131714, 1397.543376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000131714,  0.000079977
2017-03-24 03:16:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000001429,  0.000079977,  0.000104214, 1397.543376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000104214,  0.000079977
2017-03-24 03:16:55.299739, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000001429,  0.000089448,  0.000104214, 1398.972376953, D, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000104214,  0.000089448
2017-03-24 03:16:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000004456,  0.000089448,  0.000119538, 1398.972376953, S, 0.000128204, 3227, -0.000013119, 19781, 1670, 153,  0.000119538,  0.000089448
2017-03-24 03:16:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000003715,  0.000089448,  0.000105459, 1394.516376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000105459,  0.000089448
2017-03-24 03:16:57.091854, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003715,  0.000079944,  0.000105459, 1390.801376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000105459,  0.000079944
2017-03-24 03:16:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000028824,  0.000079944,  0.000184281, 1390.801376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000184281,  0.000079944
2017-03-24 03:16:58.408034, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000028824,  0.000083993,  0.000184281, 1419.625376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000184281,  0.000083993
2017-03-24 03:16:58.860783, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000028824,  0.000118448,  0.000184281, 1419.625376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000184281,  0.000118448
2017-03-24 03:16:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000035044,  0.000118448,  0.000117948, 1419.625376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000117948,  0.000118448
2017-03-24 03:16:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000001026,  0.000118448,  0.000112522, 1454.669376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000112522,  0.000118448
2017-03-24 03:17:00.455097, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000001026,  0.000084152,  0.000112522, 1453.643376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000112522,  0.000084152
2017-03-24 03:17:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000017348,  0.000084152,  0.000085437, 1453.643376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000085437,  0.000084152
2017-03-24 03:17:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000007089,  0.000084152,  0.000133175, 1436.295376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000133175,  0.000084152
2017-03-24 03:17:02.379723, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000007089,  0.000108080,  0.000133175, 1429.206376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000133175,  0.000108080
2017-03-24 03:17:02.607863, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000007089,  0.000082795,  0.000133175, 1429.206376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000133175,  0.000082795
2017-03-24 03:17:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000001854,  0.000082795,  0.000103184, 1429.206376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000103184,  0.000082795
2017-03-24 03:17:02.980562, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000001854,  0.000083247,  0.000103184, 1431.060376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000103184,  0.000083247
2017-03-24 03:17:03.143695, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000001854,  0.000088112,  0.000103184, 1431.060376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000103184,  0.000088112
2017-03-24 03:17:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000002634,  0.000088112,  0.000123479, 1431.060376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000123479,  0.000088112
2017-03-24 03:17:03.945988, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000002634,  0.000090329,  0.000123479, 1428.426376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000123479,  0.000090329
2017-03-24 03:17:04.451316, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000002634,  0.000174005,  0.000123479, 1428.426376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000123479,  0.000174005
2017-03-24 03:17:04.625071, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002634,  0.000109255,  0.000123479, 1428.426376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000123479,  0.000109255
2017-03-24 03:17:04.784293, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000002634,  0.000115615,  0.000123479, 1428.426376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000123479,  0.000115615
2017-03-24 03:17:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000016556,  0.000115615,  0.000075022, 1428.426376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000075022,  0.000115615
2017-03-24 03:17:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000018892,  0.000115615,  0.000119070, 1411.870376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000119070,  0.000115615
2017-03-24 03:17:06.311838, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000018892,  0.000098288,  0.000119070, 1392.978376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000119070,  0.000098288
2017-03-24 03:17:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009697,  0.000098288,  0.000093383, 1392.978376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000093383,  0.000098288
2017-03-24 03:17:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000006977,  0.000098288,  0.000124481, 1383.281376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000124481,  0.000098288
2017-03-24 03:17:08.063715, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006977,  0.000098204,  0.000124481, 1376.304376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000124481,  0.000098204
2017-03-24 03:17:08.285987, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000006977,  0.000069271,  0.000124481, 1376.304376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000124481,  0.000069271
2017-03-24 03:17:08.594990, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000006977,  0.000089562,  0.000124481, 1376.304376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000124481,  0.000089562
2017-03-24 03:17:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000017689,  0.000089562,  0.000071470, 1376.304376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000071470,  0.000089562
2017-03-24 03:17:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000023433,  0.000089562,  0.000112503, 1358.615376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000112503,  0.000089562
2017-03-24 03:17:10.352862, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000023433,  0.000102651,  0.000112503, 1335.182376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000112503,  0.000102651
2017-03-24 03:17:10.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000022690,  0.000102651,  0.000072828, 1335.182376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000072828,  0.000102651
2017-03-24 03:17:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000021276,  0.000102651,  0.000115205, 1312.492376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000115205,  0.000102651
2017-03-24 03:17:11.970242, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000021276,  0.000085152,  0.000115205, 1291.216376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000115205,  0.000085152
2017-03-24 03:17:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000010424,  0.000085152,  0.000136052, 1291.216376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000136052,  0.000085152
2017-03-24 03:17:13.103831, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000010424,  0.000084206,  0.000136052, 1301.640376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000136052,  0.000084206
2017-03-24 03:17:13.382792, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000010424,  0.000088021,  0.000136052, 1301.640376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000136052,  0.000088021
2017-03-24 03:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000014077,  0.000088021,  0.000122116, 1301.640376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000122116,  0.000088021
2017-03-24 03:17:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000004465,  0.000088021,  0.000116611, 1315.717376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000116611,  0.000088021
2017-03-24 03:17:15.230001, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004465,  0.000089306,  0.000116611, 1320.182376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000116611,  0.000089306
2017-03-24 03:17:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000035670,  0.000089306,  0.000184410, 1320.182376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000184410,  0.000089306
2017-03-24 03:17:16.878443, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000035670,  0.000132588,  0.000184410, 1355.852376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000184410,  0.000132588
2017-03-24 03:17:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000025682,  0.000132588,  0.000096767, 1355.852376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000096767,  0.000132588
2017-03-24 03:17:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000001377,  0.000132588,  0.000130542, 1381.534376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000130542,  0.000132588
2017-03-24 03:17:18.303724, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000001377,  0.000175309,  0.000130542, 1380.157376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000130542,  0.000175309
2017-03-24 03:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000000364,  0.000175309,  0.000099429, 1380.157376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000099429,  0.000175309
2017-03-24 03:17:19.770486, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000000364,  0.000112395,  0.000099429, 1379.793376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000099429,  0.000112395
2017-03-24 03:17:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000003015,  0.000112395,  0.000138151, 1379.793376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000138151,  0.000112395
2017-03-24 03:17:20.611196, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000003015,  0.000123170,  0.000138151, 1382.808376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000138151,  0.000123170
2017-03-24 03:17:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000004453,  0.000123170,  0.000084745, 1382.808376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000084745,  0.000123170
2017-03-24 03:17:21.856260, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000004453,  0.000100819,  0.000084745, 1378.355376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000084745,  0.000100819
2017-03-24 03:17:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000020049,  0.000100819,  0.000106929, 1378.355376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000106929,  0.000100819
2017-03-24 03:17:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000010315,  0.000100819,  0.000145409, 1358.306376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000145409,  0.000100819
2017-03-24 03:17:23.064528, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000010315,  0.000103712,  0.000145409, 1368.621376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000145409,  0.000103712
2017-03-24 03:17:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000016180,  0.000103712,  0.000118549, 1368.621376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000118549,  0.000103712
2017-03-24 03:17:24.752091, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000016180,  0.000119712,  0.000118549, 1384.801376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000118549,  0.000119712
2017-03-24 03:17:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000015250,  0.000119712,  0.000082530, 1384.801376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000082530,  0.000119712
2017-03-24 03:17:25.689214, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000015250,  0.000110089,  0.000082530, 1369.551376953, D, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000082530,  0.000110089
2017-03-24 03:17:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000002131,  0.000110089,  0.000144755, 1369.551376953, S, 0.000119037, 2338, -0.000003167, 13917, 1475, 43,  0.000144755,  0.000110089
2017-03-24 03:17:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001244,  0.000110089,  0.000084178, 1367.420376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000084178,  0.000110089
2017-03-24 03:17:27.372771, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001244,  0.000117799,  0.000084178, 1366.176376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000084178,  0.000117799
2017-03-24 03:17:27.757332, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000001244,  0.000072488,  0.000084178, 1366.176376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000084178,  0.000072488
2017-03-24 03:17:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000024459,  0.000072488,  0.000097654, 1366.176376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000097654,  0.000072488
2017-03-24 03:17:28.486449, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000024459,  0.000106134,  0.000097654, 1341.717376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000097654,  0.000106134
2017-03-24 03:17:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000020255,  0.000106134,  0.000091526, 1341.717376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000091526,  0.000106134
2017-03-24 03:17:29.486115, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000020255,  0.000087245,  0.000091526, 1321.462376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000091526,  0.000087245
2017-03-24 03:17:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000004432,  0.000087245,  0.000146342, 1321.462376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000146342,  0.000087245
2017-03-24 03:17:30.323295, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000004432,  0.000136374,  0.000146342, 1325.894376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000146342,  0.000136374
2017-03-24 03:17:30.646549, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000004432,  0.000087451,  0.000146342, 1325.894376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000146342,  0.000087451
2017-03-24 03:17:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000007778,  0.000087451,  0.000098168, 1325.894376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000098168,  0.000087451
2017-03-24 03:17:31.570683, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000007778,  0.000106019,  0.000098168, 1333.672376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000098168,  0.000106019
2017-03-24 03:17:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000005208,  0.000106019,  0.000120537, 1333.672376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000120537,  0.000106019
2017-03-24 03:17:32.635928, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000005208,  0.000098333,  0.000120537, 1328.464376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000120537,  0.000098333
2017-03-24 03:17:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000015021,  0.000098333,  0.000138411, 1328.464376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000138411,  0.000098333
2017-03-24 03:17:33.331903, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000015021,  0.000100870,  0.000138411, 1343.485376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000138411,  0.000100870
2017-03-24 03:17:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000017745,  0.000100870,  0.000125850, 1343.485376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000125850,  0.000100870
2017-03-24 03:17:34.419002, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000017745,  0.000123244,  0.000125850, 1361.230376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000125850,  0.000123244
2017-03-24 03:17:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000002208,  0.000123244,  0.000098626, 1361.230376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000098626,  0.000123244
2017-03-24 03:17:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000003629,  0.000123244,  0.000123128, 1359.022376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000123128,  0.000123244
2017-03-24 03:17:36.286374, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000003629,  0.000124416,  0.000123128, 1355.393376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000123128,  0.000124416
2017-03-24 03:17:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000002704,  0.000124416,  0.000100627, 1355.393376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000100627,  0.000124416
2017-03-24 03:17:37.487430, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000002704,  0.000099466,  0.000100627, 1352.689376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000100627,  0.000099466
2017-03-24 03:17:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000009837,  0.000099466,  0.000108969, 1352.689376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000108969,  0.000099466
2017-03-24 03:17:38.748204, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000009837,  0.000098972,  0.000108969, 1342.852376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000108969,  0.000098972
2017-03-24 03:17:38.774753, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000009837,  0.000128448,  0.000108969, 1342.852376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000108969,  0.000128448
2017-03-24 03:17:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000007852,  0.000128448,  0.000135718, 1342.852376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000135718,  0.000128448
2017-03-24 03:17:39.503161, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007852,  0.000104457,  0.000135718, 1350.704376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000135718,  0.000104457
2017-03-24 03:17:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000005384,  0.000104457,  0.000103867, 1350.704376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000103867,  0.000104457
2017-03-24 03:17:40.515798, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000005384,  0.000122877,  0.000103867, 1356.088376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000103867,  0.000122877
2017-03-24 03:17:40.764419, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000005384,  0.000106591,  0.000103867, 1356.088376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000103867,  0.000106591
2017-03-24 03:17:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000015279,  0.000106591,  0.000094425, 1356.088376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000094425,  0.000106591
2017-03-24 03:17:41.801766, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000015279,  0.000110568,  0.000094425, 1340.809376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000094425,  0.000110568
2017-03-24 03:17:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000016715,  0.000110568,  0.000167647, 1340.809376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000167647,  0.000110568
2017-03-24 03:17:42.572076, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000016715,  0.000134707,  0.000167647, 1357.524376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000167647,  0.000134707
2017-03-24 03:17:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000005476,  0.000134707,  0.000071979, 1357.524376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000071979,  0.000134707
2017-03-24 03:17:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000010573,  0.000134707,  0.000135746, 1363.000376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000135746,  0.000134707
2017-03-24 03:17:44.438049, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000010573,  0.000097215,  0.000135746, 1352.427376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000135746,  0.000097215
2017-03-24 03:17:44.608751, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000010573,  0.000096171,  0.000135746, 1352.427376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000135746,  0.000096171
2017-03-24 03:17:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000003224,  0.000096171,  0.000099899, 1352.427376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000099899,  0.000096171
2017-03-24 03:17:45.658023, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000003224,  0.000115533,  0.000099899, 1355.651376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000099899,  0.000115533
2017-03-24 03:17:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000009958,  0.000115533,  0.000109661, 1355.651376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000109661,  0.000115533
2017-03-24 03:17:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000012269,  0.000115533,  0.000095231, 1345.693376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000095231,  0.000115533
2017-03-24 03:17:47.500317, slv, 42010afffe8a0002(unknown)/1,  0.000616620, -0.000012269,  0.128635980,  0.000095231, 1333.424376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000095231,  0.128635980
2017-03-24 03:17:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000616620, -0.000233894,  0.128635980,  0.000168316, 1333.424376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000168316,  0.128635980
2017-03-24 03:17:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000616620, -0.000488365,  0.128635980,  0.000088193, 1099.530376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000088193,  0.128635980
2017-03-24 03:17:49.190174, slv, 42010afffe8a0002(unknown)/1,  0.001110528, -0.000488365,  0.000087486,  0.000088193, 611.165376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000088193,  0.000087486
2017-03-24 03:17:49.664357, slv, 42010afffe8a0002(unknown)/1,  0.001094465, -0.000488365,  0.000066102,  0.000088193, 611.165376953, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000088193,  0.000066102
2017-03-24 03:17:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.001094465, -0.000723678,  0.000066102,  0.000175535, 611.165376953, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000175535,  0.000066102
2017-03-24 03:17:50.844260, slv, 42010afffe8a0002(unknown)/1,  0.001078559, -0.000723678, -0.000023995,  0.000175535, -112.512623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000175535, -0.000023995
2017-03-24 03:17:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.001078559, -0.000865847, -0.000023995,  0.000265795, -112.512623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000265795, -0.000023995
2017-03-24 03:17:51.503871, slv, 42010afffe8a0002(unknown)/1,  0.001063053, -0.000865847, -0.000072560,  0.000265795, -978.359623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000265795, -0.000072560
2017-03-24 03:17:51.907670, slv, 42010afffe8a0002(unknown)/1,  0.001063053, -0.000771716, -0.000072560,  0.000332385, -978.359623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000332385, -0.000072560
2017-03-24 03:17:52.907693, slv, 42010afffe8a0002(unknown)/1,  0.001063053, -0.000704229, -0.000072560,  0.000385262, -1750.075623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000385262, -0.000072560
2017-03-24 03:17:53.222993, slv, 42010afffe8a0002(unknown)/1,  0.001047843, -0.000704229, -0.000220121,  0.000385262, -2454.304623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000385262, -0.000220121
2017-03-24 03:17:53.611024, slv, 42010afffe8a0002(unknown)/1,  0.001032809, -0.000704229, -0.000207847,  0.000385262, -2454.304623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000385262, -0.000207847
2017-03-24 03:17:53.907841, slv, 42010afffe8a0002(unknown)/1,  0.001032809, -0.000598577, -0.000207847,  0.000513445, -2454.304623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000513445, -0.000207847
2017-03-24 03:17:53.958066, slv, 42010afffe8a0002(unknown)/1,  0.001018202, -0.000598577, -0.000298996,  0.000513445, -3052.881623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000513445, -0.000298996
2017-03-24 03:17:54.614223, slv, 42010afffe8a0002(unknown)/1,  0.001003861, -0.000598577, -0.000326341,  0.000513445, -3052.881623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000513445, -0.000326341
2017-03-24 03:17:54.685665, slv, 42010afffe8a0002(unknown)/1,  0.000989649, -0.000598577, -0.000323316,  0.000513445, -3052.881623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000513445, -0.000323316
2017-03-24 03:17:54.907829, slv, 42010afffe8a0002(unknown)/1,  0.000989649, -0.000490721, -0.000323316,  0.000527571, -3052.881623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000527571, -0.000323316
2017-03-24 03:17:55.417281, slv, 42010afffe8a0002(unknown)/1,  0.000975601, -0.000490721, -0.000355468,  0.000527571, -3543.602623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000527571, -0.000355468
2017-03-24 03:17:55.908097, slv, 42010afffe8a0002(unknown)/1,  0.000975601, -0.000333156, -0.000355468,  0.000771366, -3543.602623047, S, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000771366, -0.000355468
2017-03-24 03:17:56.802302, slv, 42010afffe8a0002(unknown)/1,  0.000962372, -0.000333156, -0.000427676,  0.000771366, -3876.758623047, D, 0.000115690, 423, -0.000000903, 16929, 1378, 43,  0.000771366, -0.000427676
2017-03-24 03:17:56.907920, slv, 42010afffe8a0002(unknown)/1,  0.000962372, -0.000272186, -0.000427676,  0.000622233, -3876.758623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000622233, -0.000427676
2017-03-24 03:17:57.873222, slv, 42010afffe8a0002(unknown)/1,  0.000949257, -0.000272186, -0.000473914,  0.000622233, -4148.944623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000622233, -0.000473914
2017-03-24 03:17:57.909043, slv, 42010afffe8a0002(unknown)/1,  0.000949257, -0.000306647, -0.000473914,  0.000676101, -4148.944623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000676101, -0.000473914
2017-03-24 03:17:58.907995, slv, 42010afffe8a0002(unknown)/1,  0.000949257, -0.000264049, -0.000473914,  0.000694314, -4455.591623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000694314, -0.000473914
2017-03-24 03:17:59.441903, slv, 42010afffe8a0002(unknown)/1,  0.000935706, -0.000264049, -0.000514566,  0.000694314, -4719.640623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000694314, -0.000514566
2017-03-24 03:17:59.908090, slv, 42010afffe8a0002(unknown)/1,  0.000935706, -0.000210950, -0.000514566,  0.000768748, -4719.640623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000768748, -0.000514566
2017-03-24 03:18:00.908113, slv, 42010afffe8a0002(unknown)/1,  0.000935706, -0.000170354, -0.000514566,  0.000761956, -4930.590623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000761956, -0.000514566
2017-03-24 03:18:01.150263, slv, 42010afffe8a0002(unknown)/1,  0.000922702, -0.000170354, -0.000527838,  0.000761956, -5100.944623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000761956, -0.000527838
2017-03-24 03:18:01.908202, slv, 42010afffe8a0002(unknown)/1,  0.000922702, -0.000123522, -0.000527838,  0.000849408, -5100.944623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000849408, -0.000527838
2017-03-24 03:18:02.909378, slv, 42010afffe8a0002(unknown)/1,  0.000922702, -0.000077821, -0.000527838,  0.000840354, -5224.466623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840354, -0.000527838
2017-03-24 03:18:03.145202, slv, 42010afffe8a0002(unknown)/1,  0.000910136, -0.000077821, -0.000600504,  0.000840354, -5302.287623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840354, -0.000600504
2017-03-24 03:18:03.778927, slv, 42010afffe8a0002(unknown)/1,  0.000897777, -0.000077821, -0.000603686,  0.000840354, -5302.287623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840354, -0.000603686
2017-03-24 03:18:03.908160, slv, 42010afffe8a0002(unknown)/1,  0.000897777, -0.000064269, -0.000603686,  0.000851586, -5302.287623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000851586, -0.000603686
2017-03-24 03:18:04.182993, slv, 42010afffe8a0002(unknown)/1,  0.000885657, -0.000064269, -0.000599910,  0.000851586, -5366.556623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000851586, -0.000599910
2017-03-24 03:18:04.908191, slv, 42010afffe8a0002(unknown)/1,  0.000885657, -0.000021153, -0.000599910,  0.000889542, -5366.556623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000889542, -0.000599910
2017-03-24 03:18:05.264934, slv, 42010afffe8a0002(unknown)/1,  0.000873780, -0.000021153, -0.000639177,  0.000889542, -5387.709623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000889542, -0.000639177
2017-03-24 03:18:05.766014, slv, 42010afffe8a0002(unknown)/1,  0.000862109, -0.000021153, -0.000632536,  0.000889542, -5387.709623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000889542, -0.000632536
2017-03-24 03:18:05.908198, slv, 42010afffe8a0002(unknown)/1,  0.000862109,  0.000021629, -0.000632536,  0.000901484, -5387.709623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000901484, -0.000632536
2017-03-24 03:18:06.908147, slv, 42010afffe8a0002(unknown)/1,  0.000862109,  0.000012378, -0.000632536,  0.000847491, -5366.080623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000847491, -0.000632536
2017-03-24 03:18:07.371012, slv, 42010afffe8a0002(unknown)/1,  0.000850449,  0.000012378, -0.000641076,  0.000847491, -5353.702623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000847491, -0.000641076
2017-03-24 03:18:07.713583, slv, 42010afffe8a0002(unknown)/1,  0.000838704,  0.000012378, -0.000658813,  0.000847491, -5353.702623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000847491, -0.000658813
2017-03-24 03:18:07.909364, slv, 42010afffe8a0002(unknown)/1,  0.000838704,  0.000007247, -0.000658813,  0.000867817, -5353.702623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000867817, -0.000658813
2017-03-24 03:18:08.241045, slv, 42010afffe8a0002(unknown)/1,  0.000827211,  0.000007247, -0.000643992,  0.000867817, -5346.455623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000867817, -0.000643992
2017-03-24 03:18:08.574356, slv, 42010afffe8a0002(unknown)/1,  0.000816008,  0.000007247, -0.000650856,  0.000867817, -5346.455623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000867817, -0.000650856
2017-03-24 03:18:08.908170, slv, 42010afffe8a0002(unknown)/1,  0.000816008,  0.000017988, -0.000650856,  0.000822872, -5346.455623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000822872, -0.000650856
2017-03-24 03:18:09.908171, slv, 42010afffe8a0002(unknown)/1,  0.000816008,  0.000031310, -0.000650856,  0.000871765, -5328.467623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000871765, -0.000650856
2017-03-24 03:18:09.929437, slv, 42010afffe8a0002(unknown)/1,  0.000804954,  0.000031310, -0.000654550,  0.000871765, -5297.157623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000871765, -0.000654550
2017-03-24 03:18:10.705440, slv, 42010afffe8a0002(unknown)/1,  0.000794061,  0.000031310, -0.000657741,  0.000871765, -5297.157623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000871765, -0.000657741
2017-03-24 03:18:10.908145, slv, 42010afffe8a0002(unknown)/1,  0.000794061,  0.000055093, -0.000657741,  0.000848491, -5297.157623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000848491, -0.000657741
2017-03-24 03:18:11.908191, slv, 42010afffe8a0002(unknown)/1,  0.000794061,  0.000077931, -0.000657741,  0.000895494, -5242.064623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000895494, -0.000657741
2017-03-24 03:18:12.075957, slv, 42010afffe8a0002(unknown)/1,  0.000783433,  0.000077931, -0.000653970,  0.000895494, -5164.133623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000895494, -0.000653970
2017-03-24 03:18:12.201193, slv, 42010afffe8a0002(unknown)/1,  0.000773149,  0.000077931, -0.000636045,  0.000895494, -5164.133623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000895494, -0.000636045
2017-03-24 03:18:12.843111, slv, 42010afffe8a0002(unknown)/1,  0.000762986,  0.000077931, -0.000663989,  0.000895494, -5164.133623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000895494, -0.000663989
2017-03-24 03:18:12.909242, slv, 42010afffe8a0002(unknown)/1,  0.000762986,  0.000100115, -0.000663989,  0.000861785, -5164.133623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000861785, -0.000663989
2017-03-24 03:18:13.908178, slv, 42010afffe8a0002(unknown)/1,  0.000762986,  0.000101113, -0.000663989,  0.000866415, -5064.018623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000866415, -0.000663989
2017-03-24 03:18:14.384288, slv, 42010afffe8a0002(unknown)/1,  0.000753034,  0.000101113, -0.000593778,  0.000866415, -4962.905623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000866415, -0.000593778
2017-03-24 03:18:14.908142, slv, 42010afffe8a0002(unknown)/1,  0.000753034,  0.000089158, -0.000593778,  0.000827922, -4962.905623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000827922, -0.000593778
2017-03-24 03:18:15.558555, slv, 42010afffe8a0002(unknown)/1,  0.000743190,  0.000089158, -0.000608504,  0.000827922, -4873.747623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000827922, -0.000608504
2017-03-24 03:18:15.908227, slv, 42010afffe8a0002(unknown)/1,  0.000743190,  0.000096481, -0.000608504,  0.000861264, -4873.747623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000861264, -0.000608504
2017-03-24 03:18:15.913465, slv, 42010afffe8a0002(unknown)/1,  0.000733254,  0.000096481, -0.000651479,  0.000861264, -4777.266623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000861264, -0.000651479
2017-03-24 03:18:16.908114, slv, 42010afffe8a0002(unknown)/1,  0.000733254,  0.000096564, -0.000651479,  0.000808308, -4777.266623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000808308, -0.000651479
2017-03-24 03:18:17.273398, slv, 42010afffe8a0002(unknown)/1,  0.000723301,  0.000096564, -0.000633094,  0.000808308, -4680.702623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000808308, -0.000633094
2017-03-24 03:18:17.909266, slv, 42010afffe8a0002(unknown)/1,  0.000723301,  0.000100332, -0.000633094,  0.000848912, -4680.702623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000848912, -0.000633094
2017-03-24 03:18:18.908146, slv, 42010afffe8a0002(unknown)/1,  0.000723301,  0.000096508, -0.000633094,  0.000790707, -4580.370623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000790707, -0.000633094
2017-03-24 03:18:18.921851, slv, 42010afffe8a0002(unknown)/1,  0.000713357,  0.000096508, -0.000618350,  0.000790707, -4483.862623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000790707, -0.000618350
2017-03-24 03:18:19.908153, slv, 42010afffe8a0002(unknown)/1,  0.000713357,  0.000097178, -0.000618350,  0.000840308, -4483.862623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840308, -0.000618350
2017-03-24 03:18:20.456444, slv, 42010afffe8a0002(unknown)/1,  0.000703693,  0.000097178, -0.000633161,  0.000840308, -4386.684623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840308, -0.000633161
2017-03-24 03:18:20.475979, slv, 42010afffe8a0002(unknown)/1,  0.000694398,  0.000097178, -0.000612262,  0.000840308, -4386.684623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000840308, -0.000612262
2017-03-24 03:18:20.908124, slv, 42010afffe8a0002(unknown)/1,  0.000694398,  0.000117334, -0.000612262,  0.000802116, -4386.684623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000802116, -0.000612262
2017-03-24 03:18:21.843408, slv, 42010afffe8a0002(unknown)/1,  0.000685126,  0.000117334, -0.000626322,  0.000802116, -4269.350623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000802116, -0.000626322
2017-03-24 03:18:21.908196, slv, 42010afffe8a0002(unknown)/1,  0.000685126,  0.000159927, -0.000626322,  0.000897262, -4269.350623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000897262, -0.000626322
2017-03-24 03:18:22.909551, slv, 42010afffe8a0002(unknown)/1,  0.000685126,  0.000164328, -0.000626322,  0.000801647, -4109.423623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000801647, -0.000626322
2017-03-24 03:18:23.765927, slv, 42010afffe8a0002(unknown)/1,  0.000676097,  0.000164328, -0.000548485,  0.000801647, -3945.095623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000801647, -0.000548485
2017-03-24 03:18:23.908108, slv, 42010afffe8a0002(unknown)/1,  0.000676097,  0.000125727, -0.000548485,  0.000811031, -3945.095623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000811031, -0.000548485
2017-03-24 03:18:24.132382, slv, 42010afffe8a0002(unknown)/1,  0.000667351,  0.000125727, -0.000598906,  0.000811031, -3819.368623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000811031, -0.000598906
2017-03-24 03:18:24.155896, slv, 42010afffe8a0002(unknown)/1,  0.000658603,  0.000125727, -0.000593151,  0.000811031, -3819.368623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000811031, -0.000593151
2017-03-24 03:18:24.908083, slv, 42010afffe8a0002(unknown)/1,  0.000658603,  0.000111999, -0.000593151,  0.000747668, -3819.368623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000747668, -0.000593151
2017-03-24 03:18:25.908110, slv, 42010afffe8a0002(unknown)/1,  0.000658603,  0.000111296, -0.000593151,  0.000792132, -3707.369623047, S, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000792132, -0.000593151
2017-03-24 03:18:26.149700, slv, 42010afffe8a0002(unknown)/1,  0.000650095,  0.000111296, -0.000553558,  0.000792132, -3596.073623047, D, 0.000426885, 435686, -0.000174806, 290912, 474, 1660,  0.000792132, -0.000553558
2017-03-24 03:18:26.908096, slv, 42010afffe8a0002(unknown)/1,  0.000650095,  0.000124647, -0.000553558,  0.000765861, -3596.073623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000765861, -0.000553558
2017-03-24 03:18:27.247587, slv, 42010afffe8a0002(unknown)/1,  0.000641598,  0.000124647, -0.000579193,  0.000765861, -3471.426623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000765861, -0.000579193
2017-03-24 03:18:27.909069, slv, 42010afffe8a0002(unknown)/1,  0.000641598,  0.000122450, -0.000579193,  0.000770732, -3471.426623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000770732, -0.000579193
2017-03-24 03:18:28.655974, slv, 42010afffe8a0002(unknown)/1,  0.000633132,  0.000122450, -0.000558333,  0.000770732, -3348.976623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000770732, -0.000558333
2017-03-24 03:18:28.908050, slv, 42010afffe8a0002(unknown)/1,  0.000633132,  0.000124734, -0.000558333,  0.000753466, -3348.976623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000753466, -0.000558333
2017-03-24 03:18:29.720544, slv, 42010afffe8a0002(unknown)/1,  0.000624859,  0.000124734, -0.000551214,  0.000753466, -3224.242623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000753466, -0.000551214
2017-03-24 03:18:29.908187, slv, 42010afffe8a0002(unknown)/1,  0.000624859,  0.000180517, -0.000551214,  0.000865559, -3224.242623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000865559, -0.000551214
2017-03-24 03:18:30.387040, slv, 42010afffe8a0002(unknown)/1,  0.000617161,  0.000180517, -0.000539019,  0.000865559, -3043.725623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000865559, -0.000539019
2017-03-24 03:18:30.908041, slv, 42010afffe8a0002(unknown)/1,  0.000617161,  0.000181132, -0.000539019,  0.000738725, -3043.725623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000738725, -0.000539019
2017-03-24 03:18:31.503521, slv, 42010afffe8a0002(unknown)/1,  0.000609577,  0.000181132, -0.000538006,  0.000738725, -2862.593623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000738725, -0.000538006
2017-03-24 03:18:31.908046, slv, 42010afffe8a0002(unknown)/1,  0.000609577,  0.000122414, -0.000538006,  0.000732841, -2862.593623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000732841, -0.000538006
2017-03-24 03:18:32.562959, slv, 42010afffe8a0002(unknown)/1,  0.000601649,  0.000122414, -0.000524798,  0.000732841, -2740.179623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000732841, -0.000524798
2017-03-24 03:18:32.909112, slv, 42010afffe8a0002(unknown)/1,  0.000601649,  0.000123197, -0.000524798,  0.000724780, -2740.179623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000724780, -0.000524798
2017-03-24 03:18:33.863157, slv, 42010afffe8a0002(unknown)/1,  0.000593924,  0.000123197, -0.000503923,  0.000724780, -2616.982623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000724780, -0.000503923
2017-03-24 03:18:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000593924,  0.000408061, -0.000503923,  0.001286917, -2616.982623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.001286917, -0.000503923
2017-03-24 03:18:34.908031, slv, 42010afffe8a0002(unknown)/1,  0.000593924,  0.000387286, -0.000503923,  0.000675504, -2208.921623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000675504, -0.000503923
2017-03-24 03:18:35.383549, slv, 42010afffe8a0002(unknown)/1,  0.000586361,  0.000387286, -0.000456829,  0.000675504, -1821.635623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000675504, -0.000456829
2017-03-24 03:18:35.524836, slv, 42010afffe8a0002(unknown)/1,  0.000578976,  0.000387286, -0.000439364,  0.000675504, -1821.635623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000675504, -0.000439364
2017-03-24 03:18:35.907940, slv, 42010afffe8a0002(unknown)/1,  0.000578976,  0.000071771, -0.000439364,  0.000640939, -1821.635623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000640939, -0.000439364
2017-03-24 03:18:36.907970, slv, 42010afffe8a0002(unknown)/1,  0.000578976,  0.000065331, -0.000439364,  0.000647677, -1749.864623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000647677, -0.000439364
2017-03-24 03:18:37.325924, slv, 42010afffe8a0002(unknown)/1,  0.000571754,  0.000065331, -0.000416620,  0.000647677, -1684.533623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000647677, -0.000416620
2017-03-24 03:18:37.909167, slv, 42010afffe8a0002(unknown)/1,  0.000571754,  0.000092616, -0.000416620,  0.000688286, -1684.533623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000688286, -0.000416620
2017-03-24 03:18:38.451240, slv, 42010afffe8a0002(unknown)/1,  0.000564906,  0.000092616, -0.000385468,  0.000688286, -1591.917623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000688286, -0.000385468
2017-03-24 03:18:38.907926, slv, 42010afffe8a0002(unknown)/1,  0.000564906,  0.000079918, -0.000385468,  0.000608210, -1591.917623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000608210, -0.000385468
2017-03-24 03:18:38.935033, slv, 42010afffe8a0002(unknown)/1,  0.000558044,  0.000079918, -0.000408107,  0.000608210, -1511.999623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000608210, -0.000408107
2017-03-24 03:18:39.263571, slv, 42010afffe8a0002(unknown)/1,  0.000550872,  0.000079918, -0.000412123,  0.000608210, -1511.999623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000608210, -0.000412123
2017-03-24 03:18:39.907926, slv, 42010afffe8a0002(unknown)/1,  0.000550872,  0.000061159, -0.000412123,  0.000629886, -1511.999623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000629886, -0.000412123
2017-03-24 03:18:40.721867, slv, 42010afffe8a0002(unknown)/1,  0.000543877,  0.000061159, -0.000413200,  0.000629886, -1450.840623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000629886, -0.000413200
2017-03-24 03:18:40.907901, slv, 42010afffe8a0002(unknown)/1,  0.000543877,  0.000058591, -0.000413200,  0.000582046, -1450.840623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000582046, -0.000413200
2017-03-24 03:18:41.907907, slv, 42010afffe8a0002(unknown)/1,  0.000543877,  0.000054319, -0.000413200,  0.000614347, -1392.249623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000614347, -0.000413200
2017-03-24 03:18:42.560620, slv, 42010afffe8a0002(unknown)/1,  0.000537103,  0.000054319, -0.000389688,  0.000614347, -1337.930623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000614347, -0.000389688
2017-03-24 03:18:42.908905, slv, 42010afffe8a0002(unknown)/1,  0.000537103,  0.000050106, -0.000389688,  0.000566846, -1337.930623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000566846, -0.000389688
2017-03-24 03:18:43.664953, slv, 42010afffe8a0002(unknown)/1,  0.000530344,  0.000050106, -0.000373481,  0.000566846, -1287.824623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000566846, -0.000373481
2017-03-24 03:18:43.907909, slv, 42010afffe8a0002(unknown)/1,  0.000530344,  0.000056467, -0.000373481,  0.000613537, -1287.824623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000613537, -0.000373481
2017-03-24 03:18:44.493774, slv, 42010afffe8a0002(unknown)/1,  0.000523607,  0.000056467, -0.000410295,  0.000613537, -1231.357623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000613537, -0.000410295
2017-03-24 03:18:44.907905, slv, 42010afffe8a0002(unknown)/1,  0.000523607,  0.000068360, -0.000410295,  0.000577136, -1231.357623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000577136, -0.000410295
2017-03-24 03:18:45.907899, slv, 42010afffe8a0002(unknown)/1,  0.000523607,  0.000069972, -0.000410295,  0.000610024, -1162.997623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000610024, -0.000410295
2017-03-24 03:18:46.457675, slv, 42010afffe8a0002(unknown)/1,  0.000517145,  0.000069972, -0.000373099,  0.000610024, -1093.025623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000610024, -0.000373099
2017-03-24 03:18:46.907960, slv, 42010afffe8a0002(unknown)/1,  0.000517145,  0.000084649, -0.000373099,  0.000600027, -1093.025623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000600027, -0.000373099
2017-03-24 03:18:47.908922, slv, 42010afffe8a0002(unknown)/1,  0.000517145,  0.000069463, -0.000373099,  0.000573190, -1008.376623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000573190, -0.000373099
2017-03-24 03:18:48.203760, slv, 42010afffe8a0002(unknown)/1,  0.000510745,  0.000069463, -0.000379977,  0.000573190, -938.913623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000573190, -0.000379977
2017-03-24 03:18:48.573605, slv, 42010afffe8a0002(unknown)/1,  0.000504322,  0.000069463, -0.000367736,  0.000573190, -938.913623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000573190, -0.000367736
2017-03-24 03:18:48.907897, slv, 42010afffe8a0002(unknown)/1,  0.000504322,  0.000059465, -0.000367736,  0.000567209, -938.913623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000567209, -0.000367736
2017-03-24 03:18:49.711854, slv, 42010afffe8a0002(unknown)/1,  0.000498439,  0.000059465, -0.000261522,  0.000567209, -879.448623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000567209, -0.000261522
2017-03-24 03:18:49.812622, slv, 42010afffe8a0002(unknown)/1,  0.000492624,  0.000059465, -0.000367677,  0.000567209, -879.448623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000567209, -0.000367677
2017-03-24 03:18:49.907871, slv, 42010afffe8a0002(unknown)/1,  0.000492624,  0.000073344, -0.000367677,  0.000576427, -879.448623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000576427, -0.000367677
2017-03-24 03:18:50.907855, slv, 42010afffe8a0002(unknown)/1,  0.000492624,  0.000050530, -0.000367677,  0.000509883, -806.104623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000509883, -0.000367677
2017-03-24 03:18:51.542277, slv, 42010afffe8a0002(unknown)/1,  0.000486280,  0.000050530, -0.000362906,  0.000509883, -755.574623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000509883, -0.000362906
2017-03-24 03:18:51.907859, slv, 42010afffe8a0002(unknown)/1,  0.000486280,  0.000048646, -0.000362906,  0.000566314, -755.574623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000566314, -0.000362906
2017-03-24 03:18:52.328778, slv, 42010afffe8a0002(unknown)/1,  0.000480404,  0.000048646, -0.000272513,  0.000566314, -706.928623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000566314, -0.000272513
2017-03-24 03:18:52.907920, slv, 42010afffe8a0002(unknown)/1,  0.000480404,  0.000061460, -0.000272513,  0.000523291, -706.928623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000523291, -0.000272513
2017-03-24 03:18:53.907905, slv, 42010afffe8a0002(unknown)/1,  0.000480404,  0.000073146, -0.000272513,  0.000583811, -645.468623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000583811, -0.000272513
2017-03-24 03:18:53.964116, slv, 42010afffe8a0002(unknown)/1,  0.000474997,  0.000073146, -0.000340232,  0.000583811, -572.322623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000583811, -0.000340232
2017-03-24 03:18:54.907864, slv, 42010afffe8a0002(unknown)/1,  0.000474997,  0.000084677, -0.000340232,  0.000540946, -572.322623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000540946, -0.000340232
2017-03-24 03:18:55.713220, slv, 42010afffe8a0002(unknown)/1,  0.000469362,  0.000084677, -0.000327174,  0.000540946, -487.645623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000540946, -0.000327174
2017-03-24 03:18:55.866975, slv, 42010afffe8a0002(unknown)/1,  0.000463742,  0.000084677, -0.000315897,  0.000540946, -487.645623047, D, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000540946, -0.000315897
2017-03-24 03:18:55.907831, slv, 42010afffe8a0002(unknown)/1,  0.000463742,  0.000071042, -0.000315897,  0.000539878, -487.645623047, S, 0.000789296, 90738, 0.000009356, 134990, -4766, 558,  0.000539878, -0.000315897
2017-03-24 03:18:56.907850, slv, 42010afffe8a0002(unknown)/1,  0.000463742,  0.000077843, -0.000315897,  0.000543292, -416.603623047, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000543292, -0.000315897
2017-03-24 03:18:57.424805, slv, 42010afffe8a0002(unknown)/1,  0.000458393,  0.000077843, -0.000282694,  0.000543292, -338.760623047, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000543292, -0.000282694
2017-03-24 03:18:57.540225, slv, 42010afffe8a0002(unknown)/1,  0.000453156,  0.000077843, -0.000311004,  0.000543292, -338.760623047, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000543292, -0.000311004
2017-03-24 03:18:57.717226, slv, 42010afffe8a0002(unknown)/1,  0.000447851,  0.000077843, -0.000321038,  0.000543292, -338.760623047, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000543292, -0.000321038
2017-03-24 03:18:57.907884, slv, 42010afffe8a0002(unknown)/1,  0.000447851,  0.000093063, -0.000321038,  0.000554428, -338.760623047, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000554428, -0.000321038
2017-03-24 03:18:58.908818, slv, 42010afffe8a0002(unknown)/1,  0.000447851,  0.000092204, -0.000321038,  0.000525684, -245.697623047, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000525684, -0.000321038
2017-03-24 03:18:59.268644, slv, 42010afffe8a0002(unknown)/1,  0.000442611,  0.000092204, -0.000297968,  0.000525684, -153.493623047, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000525684, -0.000297968
2017-03-24 03:18:59.907854, slv, 42010afffe8a0002(unknown)/1,  0.000442611,  0.000088323, -0.000297968,  0.000541426, -153.493623047, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000541426, -0.000297968
2017-03-24 03:19:00.481929, slv, 42010afffe8a0002(unknown)/1,  0.000437564,  0.000088323, -0.000290786,  0.000541426, -65.170623047, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000541426, -0.000290786
2017-03-24 03:19:00.907928, slv, 42010afffe8a0002(unknown)/1,  0.000437564,  0.000109740, -0.000290786,  0.000558230, -65.170623047, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000558230, -0.000290786
2017-03-24 03:19:01.907833, slv, 42010afffe8a0002(unknown)/1,  0.000437564,  0.000094877, -0.000290786,  0.000506653, 44.569376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000506653, -0.000290786
2017-03-24 03:19:02.067255, slv, 42010afffe8a0002(unknown)/1,  0.000432582,  0.000094877, -0.000282509,  0.000506653, 139.446376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000506653, -0.000282509
2017-03-24 03:19:02.683124, slv, 42010afffe8a0002(unknown)/1,  0.000427569,  0.000094877, -0.000283828,  0.000506653, 139.446376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000506653, -0.000283828
2017-03-24 03:19:02.907770, slv, 42010afffe8a0002(unknown)/1,  0.000427569,  0.000041801, -0.000283828,  0.000442084, 139.446376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000442084, -0.000283828
2017-03-24 03:19:03.908859, slv, 42010afffe8a0002(unknown)/1,  0.000427569,  0.000041665, -0.000283828,  0.000496385, 181.247376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000496385, -0.000283828
2017-03-24 03:19:04.562837, slv, 42010afffe8a0002(unknown)/1,  0.000422860,  0.000041665, -0.000214402,  0.000496385, 222.912376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000496385, -0.000214402
2017-03-24 03:19:04.907815, slv, 42010afffe8a0002(unknown)/1,  0.000422860,  0.000061620, -0.000214402,  0.000477284, 222.912376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000477284, -0.000214402
2017-03-24 03:19:05.264468, slv, 42010afffe8a0002(unknown)/1,  0.000418185,  0.000061620, -0.000264663,  0.000477284, 284.532376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000477284, -0.000264663
2017-03-24 03:19:05.907776, slv, 42010afffe8a0002(unknown)/1,  0.000418185,  0.000057512, -0.000264663,  0.000478785, 284.532376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000478785, -0.000264663
2017-03-24 03:19:06.907748, slv, 42010afffe8a0002(unknown)/1,  0.000418185,  0.000046977, -0.000264663,  0.000451539, 342.044376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000451539, -0.000264663
2017-03-24 03:19:06.939830, slv, 42010afffe8a0002(unknown)/1,  0.000413287,  0.000046977, -0.000245217,  0.000451539, 389.021376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000451539, -0.000245217
2017-03-24 03:19:07.907889, slv, 42010afffe8a0002(unknown)/1,  0.000413287,  0.000046489, -0.000245217,  0.000472911, 389.021376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000472911, -0.000245217
2017-03-24 03:19:08.119480, slv, 42010afffe8a0002(unknown)/1,  0.000408473,  0.000046489, -0.000258371,  0.000472911, 435.510376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000472911, -0.000258371
2017-03-24 03:19:08.341554, slv, 42010afffe8a0002(unknown)/1,  0.000403800,  0.000046489, -0.000249912,  0.000472911, 435.510376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000472911, -0.000249912
2017-03-24 03:19:08.908880, slv, 42010afffe8a0002(unknown)/1,  0.000403800,  0.000049139, -0.000249912,  0.000442454, 435.510376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000442454, -0.000249912
2017-03-24 03:19:09.907770, slv, 42010afffe8a0002(unknown)/1,  0.000403800,  0.000046297, -0.000249912,  0.000457741, 484.649376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000457741, -0.000249912
2017-03-24 03:19:10.157940, slv, 42010afffe8a0002(unknown)/1,  0.000399197,  0.000046297, -0.000243805,  0.000457741, 530.946376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000457741, -0.000243805
2017-03-24 03:19:10.907774, slv, 42010afffe8a0002(unknown)/1,  0.000399197,  0.000049315, -0.000243805,  0.000443887, 530.946376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000443887, -0.000243805
2017-03-24 03:19:11.138764, slv, 42010afffe8a0002(unknown)/1,  0.000394776,  0.000049315, -0.000192700,  0.000443887, 580.261376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000443887, -0.000192700
2017-03-24 03:19:11.907738, slv, 42010afffe8a0002(unknown)/1,  0.000394776,  0.000044787, -0.000192700,  0.000439660, 580.261376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000439660, -0.000192700
2017-03-24 03:19:12.485840, slv, 42010afffe8a0002(unknown)/1,  0.000390479,  0.000044787, -0.000211729,  0.000439660, 625.048376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000439660, -0.000211729
2017-03-24 03:19:12.785877, slv, 42010afffe8a0002(unknown)/1,  0.000386042,  0.000044787, -0.000241494,  0.000439660, 625.048376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000439660, -0.000241494
2017-03-24 03:19:12.907724, slv, 42010afffe8a0002(unknown)/1,  0.000386042,  0.000042914, -0.000241494,  0.000426987, 625.048376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000426987, -0.000241494
2017-03-24 03:19:13.908783, slv, 42010afffe8a0002(unknown)/1,  0.000386042,  0.000043990, -0.000241494,  0.000433078, 667.962376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000433078, -0.000241494
2017-03-24 03:19:14.094772, slv, 42010afffe8a0002(unknown)/1,  0.000381493,  0.000043990, -0.000251612,  0.000433078, 711.952376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000433078, -0.000251612
2017-03-24 03:19:14.900359, slv, 42010afffe8a0002(unknown)/1,  0.000377073,  0.000043990, -0.000220156,  0.000433078, 711.952376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000433078, -0.000220156
2017-03-24 03:19:14.907711, slv, 42010afffe8a0002(unknown)/1,  0.000377073,  0.000041482, -0.000220156,  0.000413001, 711.952376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000413001, -0.000220156
2017-03-24 03:19:15.039106, slv, 42010afffe8a0002(unknown)/1,  0.000372741,  0.000041482, -0.000226739,  0.000413001, 753.434376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000413001, -0.000226739
2017-03-24 03:19:15.452290, slv, 42010afffe8a0002(unknown)/1,  0.000368414,  0.000041482, -0.000216040,  0.000413001, 753.434376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000413001, -0.000216040
2017-03-24 03:19:15.907743, slv, 42010afffe8a0002(unknown)/1,  0.000368414,  0.000050811, -0.000216040,  0.000434108, 753.434376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000434108, -0.000216040
2017-03-24 03:19:16.907718, slv, 42010afffe8a0002(unknown)/1,  0.000368414,  0.000036843, -0.000216040,  0.000376406, 804.245376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000376406, -0.000216040
2017-03-24 03:19:17.086478, slv, 42010afffe8a0002(unknown)/1,  0.000364025,  0.000036843, -0.000223372,  0.000376406, 841.088376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000376406, -0.000223372
2017-03-24 03:19:17.189003, slv, 42010afffe8a0002(unknown)/1,  0.000359528,  0.000036843, -0.000224521,  0.000376406, 841.088376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000376406, -0.000224521
2017-03-24 03:19:17.348223, slv, 42010afffe8a0002(unknown)/1,  0.000355215,  0.000036843, -0.000194210,  0.000376406, 841.088376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000376406, -0.000194210
2017-03-24 03:19:17.351977, slv, 42010afffe8a0002(unknown)/1,  0.000350903,  0.000036843, -0.000241624,  0.000376406, 841.088376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000376406, -0.000241624
2017-03-24 03:19:17.907751, slv, 42010afffe8a0002(unknown)/1,  0.000350903,  0.000055415, -0.000241624,  0.000453741, 841.088376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000453741, -0.000241624
2017-03-24 03:19:18.592548, slv, 42010afffe8a0002(unknown)/1,  0.000346908,  0.000055415, -0.000207531,  0.000453741, 896.503376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000453741, -0.000207531
2017-03-24 03:19:18.852522, slv, 42010afffe8a0002(unknown)/1,  0.000343482,  0.000055415, -0.000189396,  0.000453741, 896.503376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000453741, -0.000189396
2017-03-24 03:19:18.908696, slv, 42010afffe8a0002(unknown)/1,  0.000343482,  0.000073491, -0.000189396,  0.000387626, 896.503376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000387626, -0.000189396
2017-03-24 03:19:19.907754, slv, 42010afffe8a0002(unknown)/1,  0.000343482,  0.000054494, -0.000189396,  0.000408327, 969.994376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000408327, -0.000189396
2017-03-24 03:19:20.585933, slv, 42010afffe8a0002(unknown)/1,  0.000339983,  0.000054494, -0.000194528,  0.000408327, 1024.488376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000408327, -0.000194528
2017-03-24 03:19:20.612762, slv, 42010afffe8a0002(unknown)/1,  0.000336524,  0.000054494, -0.000147794,  0.000408327, 1024.488376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000408327, -0.000147794
2017-03-24 03:19:20.907676, slv, 42010afffe8a0002(unknown)/1,  0.000336524,  0.000044936, -0.000147794,  0.000361552, 1024.488376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000361552, -0.000147794
2017-03-24 03:19:21.907720, slv, 42010afffe8a0002(unknown)/1,  0.000336524,  0.000056708, -0.000147794,  0.000424913, 1069.424376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000424913, -0.000147794
2017-03-24 03:19:22.508096, slv, 42010afffe8a0002(unknown)/1,  0.000333300,  0.000056708, -0.000164596,  0.000424913, 1126.132376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000424913, -0.000164596
2017-03-24 03:19:22.907797, slv, 42010afffe8a0002(unknown)/1,  0.000333300,  0.000117007, -0.000164596,  0.000478927, 1126.132376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000478927, -0.000164596
2017-03-24 03:19:23.908680, slv, 42010afffe8a0002(unknown)/1,  0.000333300,  0.000095823, -0.000164596,  0.000379320, 1243.139376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000379320, -0.000164596
2017-03-24 03:19:23.990407, slv, 42010afffe8a0002(unknown)/1,  0.000329929,  0.000095823, -0.000169327,  0.000379320, 1338.962376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000379320, -0.000169327
2017-03-24 03:19:24.170851, slv, 42010afffe8a0002(unknown)/1,  0.000326491,  0.000095823, -0.000149675,  0.000379320, 1338.962376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000379320, -0.000149675
2017-03-24 03:19:24.907641, slv, 42010afffe8a0002(unknown)/1,  0.000326491,  0.000016452, -0.000149675,  0.000313374, 1338.962376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000313374, -0.000149675
2017-03-24 03:19:25.623841, slv, 42010afffe8a0002(unknown)/1,  0.000322908,  0.000016452, -0.000154178,  0.000313374, 1355.414376953, D, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000313374, -0.000154178
2017-03-24 03:19:25.907680, slv, 42010afffe8a0002(unknown)/1,  0.000322908,  0.000024665, -0.000154178,  0.000385354, 1355.414376953, S, 0.000546882, 54292, 0.000105982, 86728, -1602, 920,  0.000385354, -0.000154178
2017-03-24 03:19:26.907674, slv, 42010afffe8a0002(unknown)/1,  0.000322908,  0.000057940, -0.000154178,  0.000376342, 1380.079376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000376342, -0.000154178
2017-03-24 03:19:27.221472, slv, 42010afffe8a0002(unknown)/1,  0.000319402,  0.000057940, -0.000141503,  0.000376342, 1438.019376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000376342, -0.000141503
2017-03-24 03:19:27.578805, slv, 42010afffe8a0002(unknown)/1,  0.000316209,  0.000057940, -0.000150872,  0.000376342, 1438.019376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000376342, -0.000150872
2017-03-24 03:19:27.907656, slv, 42010afffe8a0002(unknown)/1,  0.000316209,  0.000044823, -0.000150872,  0.000352422, 1438.019376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000352422, -0.000150872
2017-03-24 03:19:28.583122, slv, 42010afffe8a0002(unknown)/1,  0.000312993,  0.000044823, -0.000136289,  0.000352422, 1482.842376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000352422, -0.000136289
2017-03-24 03:19:28.908707, slv, 42010afffe8a0002(unknown)/1,  0.000312993,  0.000022472, -0.000136289,  0.000321725, 1482.842376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000321725, -0.000136289
2017-03-24 03:19:29.393816, slv, 42010afffe8a0002(unknown)/1,  0.000309657,  0.000022472, -0.000139833,  0.000321725, 1505.314376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000321725, -0.000139833
2017-03-24 03:19:29.907653, slv, 42010afffe8a0002(unknown)/1,  0.000309657,  0.000018874, -0.000139833,  0.000338673, 1505.314376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000338673, -0.000139833
2017-03-24 03:19:30.907597, slv, 42010afffe8a0002(unknown)/1,  0.000309657,  0.000003186, -0.000139833,  0.000287012, 1524.188376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000287012, -0.000139833
2017-03-24 03:19:31.336375, slv, 42010afffe8a0002(unknown)/1,  0.000306129,  0.000003186, -0.000133464,  0.000287012, 1527.374376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000287012, -0.000133464
2017-03-24 03:19:31.907672, slv, 42010afffe8a0002(unknown)/1,  0.000306129,  0.000028564, -0.000133464,  0.000385902, 1527.374376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000385902, -0.000133464
2017-03-24 03:19:32.907682, slv, 42010afffe8a0002(unknown)/1,  0.000306129,  0.000077449, -0.000133464,  0.000381256, 1555.938376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000381256, -0.000133464
2017-03-24 03:19:32.956462, slv, 42010afffe8a0002(unknown)/1,  0.000302966,  0.000077449, -0.000119913,  0.000381256, 1633.387376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000381256, -0.000119913
2017-03-24 03:19:33.646713, slv, 42010afffe8a0002(unknown)/1,  0.000300277,  0.000077449, -0.000119146,  0.000381256, 1633.387376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000381256, -0.000119146
2017-03-24 03:19:33.908773, slv, 42010afffe8a0002(unknown)/1,  0.000300277,  0.000051830, -0.000119146,  0.000328812, 1633.387376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000328812, -0.000119146
2017-03-24 03:19:34.290904, slv, 42010afffe8a0002(unknown)/1,  0.000297428,  0.000051830, -0.000119158,  0.000328812, 1685.217376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000328812, -0.000119158
2017-03-24 03:19:34.907625, slv, 42010afffe8a0002(unknown)/1,  0.000297428,  0.000023395, -0.000119158,  0.000315684, 1685.217376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000315684, -0.000119158
2017-03-24 03:19:35.586080, slv, 42010afffe8a0002(unknown)/1,  0.000294406,  0.000023395, -0.000109340,  0.000315684, 1708.612376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000315684, -0.000109340
2017-03-24 03:19:35.907670, slv, 42010afffe8a0002(unknown)/1,  0.000294406,  0.000032901, -0.000109340,  0.000341953, 1708.612376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000341953, -0.000109340
2017-03-24 03:19:36.907620, slv, 42010afffe8a0002(unknown)/1,  0.000294406,  0.000057877, -0.000109340,  0.000362614, 1741.513376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000362614, -0.000109340
2017-03-24 03:19:37.455914, slv, 42010afffe8a0002(unknown)/1,  0.000291641,  0.000057877, -0.000099231,  0.000362614, 1799.390376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000362614, -0.000099231
2017-03-24 03:19:37.907640, slv, 42010afffe8a0002(unknown)/1,  0.000291641,  0.000041629, -0.000099231,  0.000306692, 1799.390376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000306692, -0.000099231
2017-03-24 03:19:38.321941, slv, 42010afffe8a0002(unknown)/1,  0.000288936,  0.000041629, -0.000095929,  0.000306692, 1841.019376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000306692, -0.000095929
2017-03-24 03:19:38.908797, slv, 42010afffe8a0002(unknown)/1,  0.000288936,  0.000004267, -0.000095929,  0.000282420, 1841.019376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000282420, -0.000095929
2017-03-24 03:19:39.433403, slv, 42010afffe8a0002(unknown)/1,  0.000285977,  0.000004267, -0.000094836,  0.000282420, 1845.286376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000282420, -0.000094836
2017-03-24 03:19:39.907621, slv, 42010afffe8a0002(unknown)/1,  0.000285977,  0.000008359, -0.000094836,  0.000309211, 1845.286376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000309211, -0.000094836
2017-03-24 03:19:40.283802, slv, 42010afffe8a0002(unknown)/1,  0.000283082,  0.000008359, -0.000093992,  0.000309211, 1853.645376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000309211, -0.000093992
2017-03-24 03:19:40.496844, slv, 42010afffe8a0002(unknown)/1,  0.000280336,  0.000008359, -0.000095046,  0.000309211, 1853.645376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000309211, -0.000095046
2017-03-24 03:19:40.907648, slv, 42010afffe8a0002(unknown)/1,  0.000280336,  0.000028420, -0.000095046,  0.000313942, 1853.645376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000313942, -0.000095046
2017-03-24 03:19:41.907646, slv, 42010afffe8a0002(unknown)/1,  0.000280336,  0.000035620, -0.000095046,  0.000317970, 1882.065376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000317970, -0.000095046
2017-03-24 03:19:41.908209, slv, 42010afffe8a0002(unknown)/1,  0.000277553,  0.000035620, -0.000123160,  0.000317970, 1917.685376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000317970, -0.000123160
2017-03-24 03:19:42.067459, slv, 42010afffe8a0002(unknown)/1,  0.000274924,  0.000035620, -0.000075608,  0.000317970, 1917.685376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000317970, -0.000075608
2017-03-24 03:19:42.907615, slv, 42010afffe8a0002(unknown)/1,  0.000274924,  0.000031641, -0.000075608,  0.000300572, 1917.685376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000300572, -0.000075608
2017-03-24 03:19:43.085936, slv, 42010afffe8a0002(unknown)/1,  0.000272373,  0.000031641, -0.000096314,  0.000300572, 1949.326376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000300572, -0.000096314
2017-03-24 03:19:43.908814, slv, 42010afffe8a0002(unknown)/1,  0.000272373,  0.000020657, -0.000096314,  0.000288040, 1949.326376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000288040, -0.000096314
2017-03-24 03:19:44.636010, slv, 42010afffe8a0002(unknown)/1,  0.000269740,  0.000020657, -0.000076823,  0.000288040, 1969.983376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000288040, -0.000076823
2017-03-24 03:19:44.907578, slv, 42010afffe8a0002(unknown)/1,  0.000269740,  0.000007791, -0.000076823,  0.000269655, 1969.983376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000269655, -0.000076823
2017-03-24 03:19:45.208295, slv, 42010afffe8a0002(unknown)/1,  0.000267142,  0.000007791, -0.000066926,  0.000269655, 1977.774376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000269655, -0.000066926
2017-03-24 03:19:45.860836, slv, 42010afffe8a0002(unknown)/1,  0.000264552,  0.000007791, -0.000066888,  0.000269655, 1977.774376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000269655, -0.000066888
2017-03-24 03:19:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000264552,  0.000012637, -0.000066888,  0.000289911, 1977.774376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000289911, -0.000066888
2017-03-24 03:19:46.907575, slv, 42010afffe8a0002(unknown)/1,  0.000264552,  0.000021468, -0.000066888,  0.000282131, 1990.411376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000282131, -0.000066888
2017-03-24 03:19:47.513325, slv, 42010afffe8a0002(unknown)/1,  0.000262177,  0.000021468, -0.000034810,  0.000282131, 2011.879376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000282131, -0.000034810
2017-03-24 03:19:47.907566, slv, 42010afffe8a0002(unknown)/1,  0.000262177,  0.000013409, -0.000034810,  0.000271417, 2011.879376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000271417, -0.000034810
2017-03-24 03:19:48.244600, slv, 42010afffe8a0002(unknown)/1,  0.000259835,  0.000013409, -0.000069478,  0.000271417, 2025.288376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000271417, -0.000069478
2017-03-24 03:19:48.900882, slv, 42010afffe8a0002(unknown)/1,  0.000257340,  0.000013409, -0.000072822,  0.000271417, 2025.288376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000271417, -0.000072822
2017-03-24 03:19:48.908656, slv, 42010afffe8a0002(unknown)/1,  0.000257340, -0.000013597, -0.000072822,  0.000220906, 2025.288376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000220906, -0.000072822
2017-03-24 03:19:49.793727, slv, 42010afffe8a0002(unknown)/1,  0.000254644, -0.000013597, -0.000080359,  0.000220906, 2011.691376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000220906, -0.000080359
2017-03-24 03:19:49.907566, slv, 42010afffe8a0002(unknown)/1,  0.000254644, -0.000003700, -0.000080359,  0.000283678, 2011.691376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000283678, -0.000080359
2017-03-24 03:19:50.784984, slv, 42010afffe8a0002(unknown)/1,  0.000252017, -0.000003700, -0.000078204,  0.000283678, 2007.991376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000283678, -0.000078204
2017-03-24 03:19:50.907579, slv, 42010afffe8a0002(unknown)/1,  0.000252017,  0.000021915, -0.000078204,  0.000266814, 2007.991376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000266814, -0.000078204
2017-03-24 03:19:51.174556, slv, 42010afffe8a0002(unknown)/1,  0.000249801,  0.000021915, -0.000031593,  0.000266814, 2029.906376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000266814, -0.000031593
2017-03-24 03:19:51.907569, slv, 42010afffe8a0002(unknown)/1,  0.000249801,  0.000016033, -0.000031593,  0.000267072, 2029.906376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000267072, -0.000031593
2017-03-24 03:19:52.094061, slv, 42010afffe8a0002(unknown)/1,  0.000247619,  0.000016033, -0.000061757,  0.000267072, 2045.939376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000267072, -0.000061757
2017-03-24 03:19:52.907581, slv, 42010afffe8a0002(unknown)/1,  0.000247619,  0.000008422, -0.000061757,  0.000247192, 2045.939376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000247192, -0.000061757
2017-03-24 03:19:52.980456, slv, 42010afffe8a0002(unknown)/1,  0.000245291,  0.000008422, -0.000057964,  0.000247192, 2054.361376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000247192, -0.000057964
2017-03-24 03:19:53.907587, slv, 42010afffe8a0002(unknown)/1,  0.000245291,  0.000014385, -0.000057964,  0.000274488, 2054.361376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000274488, -0.000057964
2017-03-24 03:19:54.852261, slv, 42010afffe8a0002(unknown)/1,  0.000243048,  0.000014385, -0.000056855,  0.000274488, 2068.746376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000274488, -0.000056855
2017-03-24 03:19:54.907618, slv, 42010afffe8a0002(unknown)/1,  0.000243048,  0.000017855, -0.000056855,  0.000249562, 2068.746376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000249562, -0.000056855
2017-03-24 03:19:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000243048,  0.000008651, -0.000056855,  0.000253836, 2086.601376953, S, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000253836, -0.000056855
2017-03-24 03:19:55.952092, slv, 42010afffe8a0002(unknown)/1,  0.000240881,  0.000008651, -0.000053910,  0.000253836, 2095.252376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000253836, -0.000053910
2017-03-24 03:19:56.291302, slv, 42010afffe8a0002(unknown)/1,  0.000238673,  0.000008651, -0.000055523,  0.000253836, 2095.252376953, D, 0.000385804, 41294, 0.000059889, 25108, 588, 487,  0.000253836, -0.000055523
2017-03-24 03:19:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000238673,  0.000003281, -0.000055523,  0.000234447, 2095.252376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000234447, -0.000055523
2017-03-24 03:19:57.760636, slv, 42010afffe8a0002(unknown)/1,  0.000236448,  0.000003281, -0.000047542,  0.000234447, 2098.533376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000234447, -0.000047542
2017-03-24 03:19:57.907588, slv, 42010afffe8a0002(unknown)/1,  0.000236448,  0.000021098, -0.000047542,  0.000282871, 2098.533376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000282871, -0.000047542
2017-03-24 03:19:58.907547, slv, 42010afffe8a0002(unknown)/1,  0.000236448,  0.000014801, -0.000047542,  0.000219628, 2119.631376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000219628, -0.000047542
2017-03-24 03:19:59.217630, slv, 42010afffe8a0002(unknown)/1,  0.000234137,  0.000014801, -0.000052420,  0.000219628, 2134.432376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000219628, -0.000052420
2017-03-24 03:19:59.908808, slv, 42010afffe8a0002(unknown)/1,  0.000234137, -0.000000113, -0.000052420,  0.000250731, 2134.432376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000250731, -0.000052420
2017-03-24 03:20:00.561111, slv, 42010afffe8a0002(unknown)/1,  0.000232057, -0.000000113, -0.000013857,  0.000250731, 2134.319376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000250731, -0.000013857
2017-03-24 03:20:00.841017, slv, 42010afffe8a0002(unknown)/1,  0.000230276, -0.000000113, -0.000015325,  0.000250731, 2134.319376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000250731, -0.000015325
2017-03-24 03:20:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000230276,  0.000008340, -0.000015325,  0.000230362, 2134.319376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000230362, -0.000015325
2017-03-24 03:20:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000230276,  0.000013065, -0.000015325,  0.000256321, 2142.659376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000256321, -0.000015325
2017-03-24 03:20:02.240447, slv, 42010afffe8a0002(unknown)/1,  0.000228484,  0.000013065, -0.000029462,  0.000256321, 2155.724376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000256321, -0.000029462
2017-03-24 03:20:02.907581, slv, 42010afffe8a0002(unknown)/1,  0.000228484,  0.000010874, -0.000029462,  0.000224187, 2155.724376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000224187, -0.000029462
2017-03-24 03:20:03.203832, slv, 42010afffe8a0002(unknown)/1,  0.000226557,  0.000010874, -0.000030350,  0.000224187, 2166.598376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000224187, -0.000030350
2017-03-24 03:20:03.907558, slv, 42010afffe8a0002(unknown)/1,  0.000226557,  0.000005729, -0.000030350,  0.000242311, 2166.598376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000242311, -0.000030350
2017-03-24 03:20:04.173933, slv, 42010afffe8a0002(unknown)/1,  0.000224590,  0.000005729, -0.000033432,  0.000242311, 2172.327376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000242311, -0.000033432
2017-03-24 03:20:04.217342, slv, 42010afffe8a0002(unknown)/1,  0.000222678,  0.000005729, -0.000042416,  0.000242311, 2172.327376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000242311, -0.000042416
2017-03-24 03:20:04.476076, slv, 42010afffe8a0002(unknown)/1,  0.000220833,  0.000005729, -0.000023823,  0.000242311, 2172.327376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000242311, -0.000023823
2017-03-24 03:20:04.908957, slv, 42010afffe8a0002(unknown)/1,  0.000220833,  0.000011474, -0.000023823,  0.000228028, 2172.327376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000228028, -0.000023823
2017-03-24 03:20:05.315680, slv, 42010afffe8a0002(unknown)/1,  0.000219012,  0.000011474, -0.000029287,  0.000228028, 2183.801376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000228028, -0.000029287
2017-03-24 03:20:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000219012,  0.000014345, -0.000029287,  0.000240508, 2183.801376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000240508, -0.000029287
2017-03-24 03:20:06.225019, slv, 42010afffe8a0002(unknown)/1,  0.000217170,  0.000014345, -0.000034829,  0.000240508, 2198.146376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000240508, -0.000034829
2017-03-24 03:20:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000217170,  0.000016102, -0.000034829,  0.000227878, 2198.146376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000227878, -0.000034829
2017-03-24 03:20:07.594849, slv, 42010afffe8a0002(unknown)/1,  0.000215360,  0.000016102, -0.000028122,  0.000227878, 2214.248376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000227878, -0.000028122
2017-03-24 03:20:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000215360,  0.000017217, -0.000028122,  0.000239086, 2214.248376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000239086, -0.000028122
2017-03-24 03:20:08.907559, slv, 42010afffe8a0002(unknown)/1,  0.000215360,  0.000012831, -0.000028122,  0.000217297, 2231.465376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217297, -0.000028122
2017-03-24 03:20:09.284949, slv, 42010afffe8a0002(unknown)/1,  0.000213517,  0.000012831, -0.000027502,  0.000217297, 2244.296376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217297, -0.000027502
2017-03-24 03:20:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000213517,  0.000002936, -0.000027502,  0.000217454, 2244.296376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217454, -0.000027502
2017-03-24 03:20:10.407251, slv, 42010afffe8a0002(unknown)/1,  0.000211736,  0.000002936, -0.000009190,  0.000217454, 2247.232376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217454, -0.000009190
2017-03-24 03:20:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000211736,  0.000010279, -0.000009190,  0.000228358, 2247.232376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000228358, -0.000009190
2017-03-24 03:20:11.188503, slv, 42010afffe8a0002(unknown)/1,  0.000210067,  0.000010279, -0.000016859,  0.000228358, 2257.511376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000228358, -0.000016859
2017-03-24 03:20:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000210067,  0.000023232, -0.000016859,  0.000239909, 2257.511376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000239909, -0.000016859
2017-03-24 03:20:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000210067,  0.000018849, -0.000016859,  0.000217923, 2280.743376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217923, -0.000016859
2017-03-24 03:20:13.037679, slv, 42010afffe8a0002(unknown)/1,  0.000208394,  0.000018849, -0.000017541,  0.000217923, 2299.592376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217923, -0.000017541
2017-03-24 03:20:13.178266, slv, 42010afffe8a0002(unknown)/1,  0.000206759,  0.000018849, -0.000003329,  0.000217923, 2299.592376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217923, -0.000003329
2017-03-24 03:20:13.509436, slv, 42010afffe8a0002(unknown)/1,  0.000205163,  0.000018849, -0.000013953,  0.000217923, 2299.592376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000217923, -0.000013953
2017-03-24 03:20:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000205163,  0.000013409, -0.000013953,  0.000224125, 2299.592376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000224125, -0.000013953
2017-03-24 03:20:13.930788, slv, 42010afffe8a0002(unknown)/1,  0.000203572,  0.000013409, -0.000014855,  0.000224125, 2313.001376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000224125, -0.000014855
2017-03-24 03:20:14.723873, slv, 42010afffe8a0002(unknown)/1,  0.000202170,  0.000013409,  0.000021929,  0.000224125, 2313.001376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000224125,  0.000021929
2017-03-24 03:20:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000202170,  0.000011447,  0.000021929,  0.000206102, 2313.001376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000206102,  0.000021929
2017-03-24 03:20:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000202170,  0.000008651,  0.000021929,  0.000215540, 2324.448376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000215540,  0.000021929
2017-03-24 03:20:16.707379, slv, 42010afffe8a0002(unknown)/1,  0.000200859,  0.000008651,  0.000011522,  0.000215540, 2333.099376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000215540,  0.000011522
2017-03-24 03:20:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000200859, -0.000001096,  0.000011522,  0.000185296, 2333.099376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000185296,  0.000011522
2017-03-24 03:20:17.859908, slv, 42010afffe8a0002(unknown)/1,  0.000199369, -0.000001096,  0.000009731,  0.000185296, 2332.003376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000185296,  0.000009731
2017-03-24 03:20:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000199369, -0.000000928,  0.000009731,  0.000213075, 2332.003376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000213075,  0.000009731
2017-03-24 03:20:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000199369,  0.000007435,  0.000009731,  0.000200534, 2331.075376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000200534,  0.000009731
2017-03-24 03:20:19.309148, slv, 42010afffe8a0002(unknown)/1,  0.000197772,  0.000007435, -0.000006898,  0.000200534, 2338.510376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000200534, -0.000006898
2017-03-24 03:20:19.908459, slv, 42010afffe8a0002(unknown)/1,  0.000197772, -0.000000214, -0.000006898,  0.000196180, 2338.510376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000196180, -0.000006898
2017-03-24 03:20:20.185463, slv, 42010afffe8a0002(unknown)/1,  0.000196271, -0.000000214,  0.000017076,  0.000196180, 2338.296376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000196180,  0.000017076
2017-03-24 03:20:20.329101, slv, 42010afffe8a0002(unknown)/1,  0.000194861, -0.000000214,  0.000014609,  0.000196180, 2338.296376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000196180,  0.000014609
2017-03-24 03:20:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000194861, -0.000021780,  0.000014609,  0.000152892, 2338.296376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000152892,  0.000014609
2017-03-24 03:20:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000194861, -0.000022690,  0.000014609,  0.000191448, 2316.516376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000191448,  0.000014609
2017-03-24 03:20:22.167739, slv, 42010afffe8a0002(unknown)/1,  0.000193397, -0.000022690,  0.000002542,  0.000191448, 2293.826376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000191448,  0.000002542
2017-03-24 03:20:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000193397, -0.000003899,  0.000002542,  0.000189010, 2293.826376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000189010,  0.000002542
2017-03-24 03:20:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000193397,  0.000007688,  0.000002542,  0.000213159, 2289.927376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000213159,  0.000002542
2017-03-24 03:20:23.963511, slv, 42010afffe8a0002(unknown)/1,  0.000192034,  0.000007688,  0.000017550,  0.000213159, 2297.615376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000213159,  0.000017550
2017-03-24 03:20:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000192034,  0.000007193,  0.000017550,  0.000186658, 2297.615376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000186658,  0.000017550
2017-03-24 03:20:24.993448, slv, 42010afffe8a0002(unknown)/1,  0.000190715,  0.000007193,  0.000013178,  0.000186658, 2304.808376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000186658,  0.000013178
2017-03-24 03:20:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000190715,  0.000004309,  0.000013178,  0.000204709, 2304.808376953, S, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000204709,  0.000013178
2017-03-24 03:20:26.703766, slv, 42010afffe8a0002(unknown)/1,  0.000189347,  0.000004309,  0.000008094,  0.000204709, 2309.117376953, D, 0.000276356, 24389, 0.000023839, 19881, 1842, 210,  0.000204709,  0.000008094
2017-03-24 03:20:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000189347, -0.000001990,  0.000008094,  0.000171373, 2309.117376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000171373,  0.000008094
2017-03-24 03:20:27.599102, slv, 42010afffe8a0002(unknown)/1,  0.000187846, -0.000001990, -0.000010980,  0.000171373, 2307.127376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000171373, -0.000010980
2017-03-24 03:20:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000187846, -0.000005492, -0.000010980,  0.000194836, 2307.127376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000194836, -0.000010980
2017-03-24 03:20:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187846, -0.000010846, -0.000010980,  0.000159163, 2301.635376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000159163, -0.000010980
2017-03-24 03:20:28.968121, slv, 42010afffe8a0002(unknown)/1,  0.000186142, -0.000010846, -0.000004405,  0.000159163, 2290.789376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000159163, -0.000004405
2017-03-24 03:20:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000186142, -0.000013195, -0.000004405,  0.000188434, 2290.789376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000188434, -0.000004405
2017-03-24 03:20:30.147710, slv, 42010afffe8a0002(unknown)/1,  0.000184669, -0.000013195,  0.000024337,  0.000188434, 2277.594376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000188434,  0.000024337
2017-03-24 03:20:30.499962, slv, 42010afffe8a0002(unknown)/1,  0.000183406, -0.000013195,  0.000014183,  0.000188434, 2277.594376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000188434,  0.000014183
2017-03-24 03:20:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000183406, -0.000012516,  0.000014183,  0.000156082, 2277.594376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000156082,  0.000014183
2017-03-24 03:20:31.212315, slv, 42010afffe8a0002(unknown)/1,  0.000182139, -0.000012516,  0.000050526,  0.000156082, 2265.078376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000156082,  0.000050526
2017-03-24 03:20:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182139,  0.000002127,  0.000050526,  0.000213717, 2265.078376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000213717,  0.000050526
2017-03-24 03:20:32.671619, slv, 42010afffe8a0002(unknown)/1,  0.000180994,  0.000002127,  0.000015074,  0.000213717, 2267.205376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000213717,  0.000015074
2017-03-24 03:20:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000180994,  0.000040183,  0.000015074,  0.000229782, 2267.205376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000229782,  0.000015074
2017-03-24 03:20:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000180994,  0.000028856,  0.000015074,  0.000189919, 2307.388376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000189919,  0.000015074
2017-03-24 03:20:34.423252, slv, 42010afffe8a0002(unknown)/1,  0.000179938,  0.000028856,  0.000034946,  0.000189919, 2336.244376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000189919,  0.000034946
2017-03-24 03:20:34.908832, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000001140,  0.000034946,  0.000168733, 2336.244376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000168733,  0.000034946
2017-03-24 03:20:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000179938,  0.000003366,  0.000034946,  0.000197874, 2335.104376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000197874,  0.000034946
2017-03-24 03:20:36.098890, slv, 42010afffe8a0002(unknown)/1,  0.000178883,  0.000003366,  0.000027012,  0.000197874, 2338.470376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000197874,  0.000027012
2017-03-24 03:20:36.528196, slv, 42010afffe8a0002(unknown)/1,  0.000177927,  0.000003366,  0.000048124,  0.000197874, 2338.470376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000197874,  0.000048124
2017-03-24 03:20:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000177927, -0.000009240,  0.000048124,  0.000141510, 2338.470376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000141510,  0.000048124
2017-03-24 03:20:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000177927, -0.000016313,  0.000048124,  0.000181718, 2329.230376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000181718,  0.000048124
2017-03-24 03:20:38.323061, slv, 42010afffe8a0002(unknown)/1,  0.000176929, -0.000016313,  0.000028424,  0.000181718, 2312.917376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000181718,  0.000028424
2017-03-24 03:20:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176929, -0.000003988,  0.000028424,  0.000165163, 2312.917376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000165163,  0.000028424
2017-03-24 03:20:39.908680, slv, 42010afffe8a0002(unknown)/1,  0.000176929, -0.000006407,  0.000028424,  0.000175881, 2308.929376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000175881,  0.000028424
2017-03-24 03:20:40.257076, slv, 42010afffe8a0002(unknown)/1,  0.000175810, -0.000006407,  0.000035318,  0.000175881, 2302.522376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000175881,  0.000035318
2017-03-24 03:20:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175810, -0.000002563,  0.000035318,  0.000171731, 2302.522376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000171731,  0.000035318
2017-03-24 03:20:41.525991, slv, 42010afffe8a0002(unknown)/1,  0.000174604, -0.000002563,  0.000011612,  0.000171731, 2299.959376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000171731,  0.000011612
2017-03-24 03:20:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000174604,  0.000003231,  0.000011612,  0.000185144, 2299.959376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000185144,  0.000011612
2017-03-24 03:20:42.230191, slv, 42010afffe8a0002(unknown)/1,  0.000173621,  0.000003231,  0.000078393,  0.000185144, 2303.190376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000185144,  0.000078393
2017-03-24 03:20:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000173621,  0.000001995,  0.000078393,  0.000167070, 2303.190376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000167070,  0.000078393
2017-03-24 03:20:43.533906, slv, 42010afffe8a0002(unknown)/1,  0.000172808,  0.000001995,  0.000055726,  0.000167070, 2305.185376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000167070,  0.000055726
2017-03-24 03:20:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172808, -0.000001078,  0.000055726,  0.000177203, 2305.185376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000177203,  0.000055726
2017-03-24 03:20:44.492863, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000001078,  0.000051737,  0.000177203, 2304.107376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000177203,  0.000051737
2017-03-24 03:20:44.908398, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000010225,  0.000051737,  0.000147027, 2304.107376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000147027,  0.000051737
2017-03-24 03:20:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000014745,  0.000051737,  0.000167225, 2293.882376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000167225,  0.000051737
2017-03-24 03:20:46.319203, slv, 42010afffe8a0002(unknown)/1,  0.000170873, -0.000014745,  0.000035545,  0.000167225, 2279.137376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000167225,  0.000035545
2017-03-24 03:20:46.403908, slv, 42010afffe8a0002(unknown)/1,  0.000169781, -0.000014745,  0.000034007,  0.000167225, 2279.137376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000167225,  0.000034007
2017-03-24 03:20:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000169781, -0.000016595,  0.000034007,  0.000141237, 2279.137376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000141237,  0.000034007
2017-03-24 03:20:47.211946, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000016595,  0.000040828,  0.000141237, 2262.542376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000141237,  0.000040828
2017-03-24 03:20:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000012337,  0.000040828,  0.000172495, 2262.542376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000172495,  0.000040828
2017-03-24 03:20:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000005148,  0.000040828,  0.000154458, 2250.205376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000154458,  0.000040828
2017-03-24 03:20:49.178698, slv, 42010afffe8a0002(unknown)/1,  0.000167567, -0.000005148,  0.000067185,  0.000154458, 2245.057376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000154458,  0.000067185
2017-03-24 03:20:49.594638, slv, 42010afffe8a0002(unknown)/1,  0.000166909, -0.000005148,  0.000125604,  0.000154458, 2245.057376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000154458,  0.000125604
2017-03-24 03:20:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000166909,  0.000001296,  0.000125604,  0.000183668, 2245.057376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000183668,  0.000125604
2017-03-24 03:20:50.823820, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000001296,  0.000063418,  0.000183668, 2246.353376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000183668,  0.000063418
2017-03-24 03:20:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000166360, -0.000009276,  0.000063418,  0.000131050, 2246.353376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000131050,  0.000063418
2017-03-24 03:20:51.583441, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000009276,  0.000031064,  0.000131050, 2237.077376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000131050,  0.000031064
2017-03-24 03:20:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000010428,  0.000031064,  0.000179814, 2237.077376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000179814,  0.000031064
2017-03-24 03:20:51.982728, slv, 42010afffe8a0002(unknown)/1,  0.000164244, -0.000010428,  0.000034066,  0.000179814, 2226.649376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000179814,  0.000034066
2017-03-24 03:20:52.364416, slv, 42010afffe8a0002(unknown)/1,  0.000163358, -0.000010428,  0.000036346,  0.000179814, 2226.649376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000179814,  0.000036346
2017-03-24 03:20:52.573234, slv, 42010afffe8a0002(unknown)/1,  0.000162561, -0.000010428,  0.000053460,  0.000179814, 2226.649376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000179814,  0.000053460
2017-03-24 03:20:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162561,  0.000003329,  0.000053460,  0.000154764, 2226.649376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000154764,  0.000053460
2017-03-24 03:20:53.848636, slv, 42010afffe8a0002(unknown)/1,  0.000161685,  0.000003329,  0.000038053,  0.000154764, 2229.978376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000154764,  0.000038053
2017-03-24 03:20:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161685, -0.000004111,  0.000038053,  0.000161259, 2229.978376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000161259,  0.000038053
2017-03-24 03:20:54.373844, slv, 42010afffe8a0002(unknown)/1,  0.000160688, -0.000004111,  0.000037495,  0.000161259, 2225.867376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000161259,  0.000037495
2017-03-24 03:20:54.421230, slv, 42010afffe8a0002(unknown)/1,  0.000159807, -0.000004111,  0.000057284,  0.000161259, 2225.867376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000161259,  0.000057284
2017-03-24 03:20:54.909007, slv, 42010afffe8a0002(unknown)/1,  0.000159807, -0.000024623,  0.000057284,  0.000110987, 2225.867376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000110987,  0.000057284
2017-03-24 03:20:55.492236, slv, 42010afffe8a0002(unknown)/1,  0.000158750, -0.000024623,  0.000039176,  0.000110987, 2201.244376953, D, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000110987,  0.000039176
2017-03-24 03:20:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158750, -0.000023448,  0.000039176,  0.000160674, 2201.244376953, S, 0.000211159, 14298, 0.000007129, 10481, 2247, 77,  0.000160674,  0.000039176
2017-03-24 03:20:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158750, -0.000016617,  0.000039176,  0.000123592, 2177.796376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000123592,  0.000039176
2017-03-24 03:20:57.047261, slv, 42010afffe8a0002(unknown)/1,  0.000157500, -0.000016617,  0.000041332,  0.000123592, 2161.179376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000123592,  0.000041332
2017-03-24 03:20:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157500, -0.000011114,  0.000041332,  0.000170430, 2161.179376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000170430,  0.000041332
2017-03-24 03:20:58.804871, slv, 42010afffe8a0002(unknown)/1,  0.000156509, -0.000011114,  0.000040950,  0.000170430, 2150.065376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000170430,  0.000040950
2017-03-24 03:20:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156509,  0.000003356,  0.000040950,  0.000150290, 2150.065376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000150290,  0.000040950
2017-03-24 03:20:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000156509,  0.000004186,  0.000040950,  0.000171099, 2153.421376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000171099,  0.000040950
2017-03-24 03:21:00.771124, slv, 42010afffe8a0002(unknown)/1,  0.000155771,  0.000004186,  0.000054717,  0.000171099, 2157.607376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000171099,  0.000054717
2017-03-24 03:21:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155771,  0.000005046,  0.000054717,  0.000151272, 2157.607376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000151272,  0.000054717
2017-03-24 03:21:01.695066, slv, 42010afffe8a0002(unknown)/1,  0.000155000,  0.000005046,  0.000048577,  0.000151272, 2162.653376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000151272,  0.000048577
2017-03-24 03:21:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155000,  0.000003855,  0.000048577,  0.000167208, 2162.653376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000167208,  0.000048577
2017-03-24 03:21:02.632116, slv, 42010afffe8a0002(unknown)/1,  0.000154191,  0.000003855,  0.000045795,  0.000167208, 2166.508376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000167208,  0.000045795
2017-03-24 03:21:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154191,  0.000007299,  0.000045795,  0.000156582, 2166.508376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000156582,  0.000045795
2017-03-24 03:21:02.950470, slv, 42010afffe8a0002(unknown)/1,  0.000153403,  0.000007299,  0.000045437,  0.000156582, 2173.807376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000156582,  0.000045437
2017-03-24 03:21:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153403,  0.000012352,  0.000045437,  0.000175717, 2173.807376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000175717,  0.000045437
2017-03-24 03:21:04.586695, slv, 42010afffe8a0002(unknown)/1,  0.000152697,  0.000012352,  0.000055267,  0.000175717, 2186.159376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000175717,  0.000055267
2017-03-24 03:21:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000003370,  0.000055267,  0.000123643, 2186.159376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000123643,  0.000055267
2017-03-24 03:21:04.982911, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000003370,  0.000057047,  0.000123643, 2182.789376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000123643,  0.000057047
2017-03-24 03:21:05.052814, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000003370,  0.000081212,  0.000123643, 2182.789376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000123643,  0.000081212
2017-03-24 03:21:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000018853,  0.000081212,  0.000142399, 2182.789376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142399,  0.000081212
2017-03-24 03:21:06.364489, slv, 42010afffe8a0002(unknown)/1,  0.000150352, -0.000018853,  0.000078082,  0.000142399, 2163.936376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142399,  0.000078082
2017-03-24 03:21:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150352, -0.000011664,  0.000078082,  0.000135676, 2163.936376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000135676,  0.000078082
2017-03-24 03:21:07.189891, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000011664,  0.000045978,  0.000135676, 2152.272376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000135676,  0.000045978
2017-03-24 03:21:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000009575,  0.000045978,  0.000145099, 2152.272376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000145099,  0.000045978
2017-03-24 03:21:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000008104,  0.000045978,  0.000137839, 2142.697376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000137839,  0.000045978
2017-03-24 03:21:09.054620, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000008104,  0.000068494,  0.000137839, 2134.593376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000137839,  0.000068494
2017-03-24 03:21:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000003252,  0.000068494,  0.000153983, 2134.593376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000153983,  0.000068494
2017-03-24 03:21:10.300141, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000003252,  0.000071404,  0.000153983, 2131.341376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000153983,  0.000071404
2017-03-24 03:21:10.394461, slv, 42010afffe8a0002(unknown)/1,  0.000147476, -0.000003252,  0.000049757,  0.000153983, 2131.341376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000153983,  0.000049757
2017-03-24 03:21:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147476, -0.000007797,  0.000049757,  0.000126652, 2131.341376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000126652,  0.000049757
2017-03-24 03:21:10.963111, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000007797,  0.000053048,  0.000126652, 2123.544376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000126652,  0.000053048
2017-03-24 03:21:11.512248, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000007797,  0.000049688,  0.000126652, 2123.544376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000126652,  0.000049688
2017-03-24 03:21:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000004105,  0.000049688,  0.000158383, 2123.544376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000158383,  0.000049688
2017-03-24 03:21:12.565478, slv, 42010afffe8a0002(unknown)/1,  0.000145143, -0.000004105,  0.000088073,  0.000158383, 2119.439376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000158383,  0.000088073
2017-03-24 03:21:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145143, -0.000007968,  0.000088073,  0.000116593, 2119.439376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000116593,  0.000088073
2017-03-24 03:21:12.960219, slv, 42010afffe8a0002(unknown)/1,  0.000144515, -0.000007968,  0.000056672,  0.000116593, 2111.471376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000116593,  0.000056672
2017-03-24 03:21:13.594148, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000007968,  0.000056110,  0.000116593, 2111.471376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000116593,  0.000056110
2017-03-24 03:21:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143608,  0.000006643,  0.000056110,  0.000185444, 2111.471376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000185444,  0.000056110
2017-03-24 03:21:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000005348,  0.000056110,  0.000091075, 2118.114376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000091075,  0.000056110
2017-03-24 03:21:15.455192, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000005348,  0.000073534,  0.000091075, 2112.766376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000091075,  0.000073534
2017-03-24 03:21:15.816612, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000005348,  0.000077716,  0.000091075, 2112.766376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000091075,  0.000077716
2017-03-24 03:21:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000014569,  0.000077716,  0.000165149, 2112.766376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000165149,  0.000077716
2017-03-24 03:21:16.866183, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000014569,  0.000076159,  0.000165149, 2098.197376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000165149,  0.000076159
2017-03-24 03:21:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141142,  0.000014898,  0.000076159,  0.000147544, 2098.197376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000147544,  0.000076159
2017-03-24 03:21:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141142,  0.000005154,  0.000076159,  0.000145048, 2113.095376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000145048,  0.000076159
2017-03-24 03:21:17.956413, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000005154,  0.000062009,  0.000145048, 2118.249376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000145048,  0.000062009
2017-03-24 03:21:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000019681,  0.000062009,  0.000097420, 2118.249376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000097420,  0.000062009
2017-03-24 03:21:19.077449, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000019681,  0.000084298,  0.000097420, 2098.568376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000097420,  0.000084298
2017-03-24 03:21:19.908321, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000020334,  0.000084298,  0.000142609, 2098.568376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142609,  0.000084298
2017-03-24 03:21:20.526204, slv, 42010afffe8a0002(unknown)/1,  0.000139339, -0.000020334,  0.000064477,  0.000142609, 2078.234376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142609,  0.000064477
2017-03-24 03:21:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139339,  0.000010185,  0.000064477,  0.000157109, 2078.234376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000157109,  0.000064477
2017-03-24 03:21:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139339,  0.000010276,  0.000064477,  0.000142122, 2088.419376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142122,  0.000064477
2017-03-24 03:21:21.997996, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000010276,  0.000077449,  0.000142122, 2098.695376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000142122,  0.000077449
2017-03-24 03:21:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000019295,  0.000077449,  0.000097456, 2098.695376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000097456,  0.000077449
2017-03-24 03:21:23.327626, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000019295,  0.000072529,  0.000097456, 2079.400376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000097456,  0.000072529
2017-03-24 03:21:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000017773,  0.000072529,  0.000144008, 2079.400376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000144008,  0.000072529
2017-03-24 03:21:24.051747, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000017773,  0.000074406,  0.000144008, 2061.627376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000144008,  0.000074406
2017-03-24 03:21:24.908565, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000004411,  0.000074406,  0.000122890, 2061.627376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000122890,  0.000074406
2017-03-24 03:21:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137539,  0.000050498,  0.000074406,  0.000253183, 2057.216376953, S, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000253183,  0.000074406
2017-03-24 03:21:26.048625, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000050498,  0.000080991,  0.000253183, 2107.714376953, D, 0.000172212, 8536, -0.000004377, 13077, 2279, 41,  0.000253183,  0.000080991
2017-03-24 03:21:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000045216,  0.000080991,  0.000112337, 2107.714376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000112337,  0.000080991
2017-03-24 03:21:27.425622, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000045216,  0.000207464,  0.000112337, 2152.930376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000112337,  0.000207464
2017-03-24 03:21:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000019786,  0.000207464,  0.000123593, 2152.930376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000123593,  0.000207464
2017-03-24 03:21:28.907587, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000005920,  0.000207464,  0.000164155, 2133.144376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000164155,  0.000207464
2017-03-24 03:21:29.220514, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000005920,  0.000098664,  0.000164155, 2139.064376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000164155,  0.000098664
2017-03-24 03:21:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000003172,  0.000098664,  0.000118218, 2139.064376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000118218,  0.000098664
2017-03-24 03:21:30.772219, slv, 42010afffe8a0002(unknown)/1,  0.000137880,  0.000003172,  0.000121654,  0.000118218, 2142.236376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000118218,  0.000121654
2017-03-24 03:21:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000002548,  0.000121654,  0.000152640, 2142.236376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000152640,  0.000121654
2017-03-24 03:21:31.906562, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000002548,  0.000098227,  0.000152640, 2139.688376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000152640,  0.000098227
2017-03-24 03:21:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000020507,  0.000098227,  0.000081868, 2139.688376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000081868,  0.000098227
2017-03-24 03:21:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000048023,  0.000098227,  0.000097371, 2119.181376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000097371,  0.000098227
2017-03-24 03:21:33.667716, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000048023,  0.000081429,  0.000097371, 2071.158376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000097371,  0.000081429
2017-03-24 03:21:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000028907,  0.000081429,  0.000119629, 2071.158376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000081429
2017-03-24 03:21:34.143312, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000028907,  0.000093359,  0.000119629, 2042.251376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000093359
2017-03-24 03:21:34.214497, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000028907,  0.000087243,  0.000119629, 2042.251376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000087243
2017-03-24 03:21:34.293974, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000028907,  0.000090470,  0.000119629, 2042.251376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000090470
2017-03-24 03:21:34.405584, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000028907,  0.000105046,  0.000119629, 2042.251376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000105046
2017-03-24 03:21:34.872914, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000028907,  0.000082706,  0.000119629, 2042.251376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000119629,  0.000082706
2017-03-24 03:21:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000012579,  0.000082706,  0.000127087, 2042.251376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000127087,  0.000082706
2017-03-24 03:21:35.022205, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000012579,  0.000132569,  0.000127087, 2029.672376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000127087,  0.000132569
2017-03-24 03:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000002422,  0.000132569,  0.000137175, 2029.672376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000137175,  0.000132569
2017-03-24 03:21:36.445326, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000002422,  0.000095193,  0.000137175, 2027.250376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000137175,  0.000095193
2017-03-24 03:21:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000020299,  0.000095193,  0.000090855, 2027.250376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000090855,  0.000095193
2017-03-24 03:21:37.737996, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000020299,  0.000083601,  0.000090855, 2006.951376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000090855,  0.000083601
2017-03-24 03:21:37.751758, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000020299,  0.000079349,  0.000090855, 2006.951376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000090855,  0.000079349
2017-03-24 03:21:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000022001,  0.000079349,  0.000132342, 2006.951376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000132342,  0.000079349
2017-03-24 03:21:38.420350, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000022001,  0.000105988,  0.000132342, 1984.950376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000132342,  0.000105988
2017-03-24 03:21:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000012310,  0.000105988,  0.000108504, 1984.950376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000108504,  0.000105988
2017-03-24 03:21:39.807328, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000012310,  0.000090771,  0.000108504, 1972.640376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000108504,  0.000090771
2017-03-24 03:21:39.908668, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000008222,  0.000090771,  0.000172563, 1972.640376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000172563,  0.000090771
2017-03-24 03:21:40.389630, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000008222,  0.000085281,  0.000172563, 1980.862376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000172563,  0.000085281
2017-03-24 03:21:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000007349,  0.000085281,  0.000106118, 1980.862376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000106118,  0.000085281
2017-03-24 03:21:41.607199, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000007349,  0.000097351,  0.000106118, 1988.211376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000106118,  0.000097351
2017-03-24 03:21:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000016951,  0.000097351,  0.000123425, 1988.211376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000123425,  0.000097351
2017-03-24 03:21:42.047323, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000016951,  0.000115547,  0.000123425, 1971.260376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000123425,  0.000115547
2017-03-24 03:21:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000013436,  0.000115547,  0.000112562, 1971.260376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000112562,  0.000115547
2017-03-24 03:21:43.024291, slv, 42010afffe8a0002(unknown)/1,  0.000131055, -0.000013436,  0.000119601,  0.000112562, 1957.824376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000112562,  0.000119601
2017-03-24 03:21:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000003095,  0.000119601,  0.000155950, 1957.824376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000155950,  0.000119601
2017-03-24 03:21:44.875565, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000003095,  0.000093251,  0.000155950, 1960.919376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000155950,  0.000093251
2017-03-24 03:21:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000009970,  0.000093251,  0.000086053, 1960.919376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000086053,  0.000093251
2017-03-24 03:21:45.176581, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000009970,  0.000090036,  0.000086053, 1950.949376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000086053,  0.000090036
2017-03-24 03:21:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000020442,  0.000090036,  0.000134455, 1950.949376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000134455,  0.000090036
2017-03-24 03:21:46.514898, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000020442,  0.000086444,  0.000134455, 1930.507376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000134455,  0.000086444
2017-03-24 03:21:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000010819,  0.000086444,  0.000104427, 1930.507376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000104427,  0.000086444
2017-03-24 03:21:47.415619, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000010819,  0.000096298,  0.000104427, 1919.688376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000104427,  0.000096298
2017-03-24 03:21:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000018914,  0.000096298,  0.000117390, 1919.688376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000117390,  0.000096298
2017-03-24 03:21:48.806775, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000018914,  0.000091167,  0.000117390, 1900.774376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000117390,  0.000091167
2017-03-24 03:21:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000004485,  0.000091167,  0.000150414, 1900.774376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000150414,  0.000091167
2017-03-24 03:21:49.266038, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000004485,  0.000107005,  0.000150414, 1905.259376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000150414,  0.000107005
2017-03-24 03:21:49.615425, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000004485,  0.000096266,  0.000150414, 1905.259376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000150414,  0.000096266
2017-03-24 03:21:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000014822,  0.000096266,  0.000137392, 1905.259376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000137392,  0.000096266
2017-03-24 03:21:50.478162, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000014822,  0.000085493,  0.000137392, 1920.081376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000137392,  0.000085493
2017-03-24 03:21:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000016704,  0.000085493,  0.000086934, 1920.081376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000086934,  0.000085493
2017-03-24 03:21:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000013897,  0.000085493,  0.000142826, 1903.377376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000142826,  0.000085493
2017-03-24 03:21:52.266916, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000013897,  0.000114898,  0.000142826, 1889.480376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000142826,  0.000114898
2017-03-24 03:21:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000007338,  0.000114898,  0.000099918, 1889.480376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000099918,  0.000114898
2017-03-24 03:21:53.340351, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000007338,  0.000089076,  0.000099918, 1882.142376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000099918,  0.000089076
2017-03-24 03:21:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000019364,  0.000089076,  0.000118373, 1882.142376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000118373,  0.000089076
2017-03-24 03:21:54.199892, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000019364,  0.000092029,  0.000118373, 1862.778376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000118373,  0.000092029
2017-03-24 03:21:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000016938,  0.000092029,  0.000104059, 1862.778376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000104059,  0.000092029
2017-03-24 03:21:55.365380, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000016938,  0.000095129,  0.000104059, 1845.840376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000104059,  0.000095129
2017-03-24 03:21:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000017560,  0.000095129,  0.000116284, 1845.840376953, S, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000116284,  0.000095129
2017-03-24 03:21:56.233632, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000017560,  0.000070718,  0.000116284, 1828.280376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000116284,  0.000070718
2017-03-24 03:21:56.644751, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000017560,  0.000102510,  0.000116284, 1828.280376953, D, 0.000146749, 6273, -0.000002336, 14532, 2127, 35,  0.000116284,  0.000102510
2017-03-24 03:21:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000027773,  0.000102510,  0.000082349, 1828.280376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000082349,  0.000102510
2017-03-24 03:21:56.944542, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000027773,  0.000143611,  0.000082349, 1800.507376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000082349,  0.000143611
2017-03-24 03:21:57.573868, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000027773,  0.000088193,  0.000082349, 1800.507376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000082349,  0.000088193
2017-03-24 03:21:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000012625,  0.000088193,  0.000145029, 1800.507376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000145029,  0.000088193
2017-03-24 03:21:58.460392, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000012625,  0.000087691,  0.000145029, 1787.882376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000145029,  0.000087691
2017-03-24 03:21:58.831220, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000012625,  0.000090579,  0.000145029, 1787.882376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000145029,  0.000090579
2017-03-24 03:21:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000011077,  0.000090579,  0.000084251, 1787.882376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000084251,  0.000090579
2017-03-24 03:21:59.540033, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000011077,  0.000116336,  0.000084251, 1776.805376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000084251,  0.000116336
2017-03-24 03:21:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000024795,  0.000116336,  0.000116810, 1776.805376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000116810,  0.000116336
2017-03-24 03:22:00.537992, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000024795,  0.000100053,  0.000116810, 1752.010376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000116810,  0.000100053
2017-03-24 03:22:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000009438,  0.000100053,  0.000114383, 1752.010376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000114383,  0.000100053
2017-03-24 03:22:01.376119, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000009438,  0.000078947,  0.000114383, 1742.572376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000114383,  0.000078947
2017-03-24 03:22:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000000967,  0.000078947,  0.000133077, 1742.572376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000133077,  0.000078947
2017-03-24 03:22:02.233961, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000000967,  0.000084247,  0.000133077, 1741.605376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000133077,  0.000084247
2017-03-24 03:22:02.654919, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000000967,  0.000092603,  0.000133077, 1741.605376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000133077,  0.000092603
2017-03-24 03:22:02.785763, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000000967,  0.000111850,  0.000133077, 1741.605376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000133077,  0.000111850
2017-03-24 03:22:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000016982,  0.000111850,  0.000081353, 1741.605376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000081353,  0.000111850
2017-03-24 03:22:03.657231, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000016982,  0.000086519,  0.000081353, 1724.623376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000081353,  0.000086519
2017-03-24 03:22:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000012347,  0.000086519,  0.000141373, 1724.623376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000141373,  0.000086519
2017-03-24 03:22:04.746572, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000012347,  0.000090937,  0.000141373, 1712.276376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000141373,  0.000090937
2017-03-24 03:22:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000009100,  0.000090937,  0.000087157, 1712.276376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000087157,  0.000090937
2017-03-24 03:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000016803,  0.000090937,  0.000125601, 1703.176376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000125601,  0.000090937
2017-03-24 03:22:06.264265, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000016803,  0.000100116,  0.000125601, 1686.373376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000125601,  0.000100116
2017-03-24 03:22:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000017010,  0.000100116,  0.000086607, 1686.373376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000086607,  0.000100116
2017-03-24 03:22:07.717937, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000017010,  0.000092573,  0.000086607, 1669.363376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000086607,  0.000092573
2017-03-24 03:22:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000022265,  0.000092573,  0.000114612, 1669.363376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000114612,  0.000092573
2017-03-24 03:22:08.024653, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000022265,  0.000068741,  0.000114612, 1647.098376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000114612,  0.000068741
2017-03-24 03:22:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000006113,  0.000068741,  0.000142522, 1647.098376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000142522,  0.000068741
2017-03-24 03:22:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000010310,  0.000068741,  0.000122507, 1653.211376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122507,  0.000068741
2017-03-24 03:22:09.982366, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000010310,  0.000103055,  0.000122507, 1663.521376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122507,  0.000103055
2017-03-24 03:22:10.412958, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000010310,  0.000088979,  0.000122507, 1663.521376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122507,  0.000088979
2017-03-24 03:22:10.570846, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000010310,  0.000087063,  0.000122507, 1663.521376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122507,  0.000087063
2017-03-24 03:22:10.829430, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000010310,  0.000142290,  0.000122507, 1663.521376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122507,  0.000142290
2017-03-24 03:22:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000003073,  0.000142290,  0.000114946, 1663.521376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000114946,  0.000142290
2017-03-24 03:22:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000001883,  0.000142290,  0.000131609, 1660.448376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000131609,  0.000142290
2017-03-24 03:22:12.598193, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000001883,  0.000090839,  0.000131609, 1662.331376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000131609,  0.000090839
2017-03-24 03:22:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000001288,  0.000090839,  0.000108611, 1662.331376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000108611,  0.000090839
2017-03-24 03:22:13.656873, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000001288,  0.000092664,  0.000108611, 1661.043376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000108611,  0.000092664
2017-03-24 03:22:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000002737,  0.000092664,  0.000139423, 1661.043376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000139423,  0.000092664
2017-03-24 03:22:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000009599,  0.000092664,  0.000083697, 1663.780376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000083697,  0.000092664
2017-03-24 03:22:15.306377, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000009599,  0.000101790,  0.000083697, 1654.181376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000083697,  0.000101790
2017-03-24 03:22:15.534186, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000009599,  0.000090768,  0.000083697, 1654.181376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000083697,  0.000090768
2017-03-24 03:22:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000014704,  0.000090768,  0.000128351, 1654.181376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000128351,  0.000090768
2017-03-24 03:22:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000008392,  0.000090768,  0.000095457, 1639.477376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000095457,  0.000090768
2017-03-24 03:22:16.942130, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000008392,  0.000117002,  0.000095457, 1631.085376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000095457,  0.000117002
2017-03-24 03:22:17.454283, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000008392,  0.000086171,  0.000095457, 1631.085376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000095457,  0.000086171
2017-03-24 03:22:17.470748, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000008392,  0.000093989,  0.000095457, 1631.085376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000095457,  0.000093989
2017-03-24 03:22:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000011220,  0.000093989,  0.000121574, 1631.085376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000121574,  0.000093989
2017-03-24 03:22:17.951900, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000011220,  0.000104603,  0.000121574, 1619.865376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000121574,  0.000104603
2017-03-24 03:22:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000008016,  0.000104603,  0.000100506, 1619.865376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000100506,  0.000104603
2017-03-24 03:22:19.323541, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000008016,  0.000074899,  0.000100506, 1611.849376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000100506,  0.000074899
2017-03-24 03:22:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000007069,  0.000074899,  0.000122938, 1611.849376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122938,  0.000074899
2017-03-24 03:22:20.505369, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000007069,  0.000080045,  0.000122938, 1604.780376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000122938,  0.000080045
2017-03-24 03:22:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000011143,  0.000080045,  0.000091692, 1604.780376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000091692,  0.000080045
2017-03-24 03:22:21.854779, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000011143,  0.000100885,  0.000091692, 1593.637376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000091692,  0.000100885
2017-03-24 03:22:21.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000012305,  0.000100885,  0.000119936, 1593.637376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000119936,  0.000100885
2017-03-24 03:22:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000001501,  0.000100885,  0.000112997, 1581.332376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000112997,  0.000100885
2017-03-24 03:22:23.637403, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000001501,  0.000089181,  0.000112997, 1579.831376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000112997,  0.000089181
2017-03-24 03:22:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000003598,  0.000089181,  0.000115439, 1579.831376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000115439,  0.000089181
2017-03-24 03:22:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000013583,  0.000089181,  0.000092725, 1576.233376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000092725,  0.000089181
2017-03-24 03:22:25.118795, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000013583,  0.000081640,  0.000092725, 1562.650376953, D, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000092725,  0.000081640
2017-03-24 03:22:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000008461,  0.000081640,  0.000125317, 1562.650376953, S, 0.000132224, 3529, -0.000009314, 16595, 1985, 96,  0.000125317,  0.000081640
2017-03-24 03:22:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000008986,  0.000081640,  0.000127252, 1554.189376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000127252,  0.000081640
2017-03-24 03:22:27.097455, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000008986,  0.000090305,  0.000127252, 1563.175376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000127252,  0.000090305
2017-03-24 03:22:27.766512, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000008986,  0.000101769,  0.000127252, 1563.175376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000127252,  0.000101769
2017-03-24 03:22:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000005722,  0.000101769,  0.000118402, 1563.175376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000118402,  0.000101769
2017-03-24 03:22:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000002954,  0.000101769,  0.000109513, 1568.897376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000109513,  0.000101769
2017-03-24 03:22:29.618736, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000002954,  0.000101025,  0.000109513, 1565.943376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000109513,  0.000101025
2017-03-24 03:22:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000007297,  0.000101025,  0.000138794, 1565.943376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000138794,  0.000101025
2017-03-24 03:22:30.306086, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000007297,  0.000096899,  0.000138794, 1573.240376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000138794,  0.000096899
2017-03-24 03:22:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000008575,  0.000096899,  0.000111877, 1573.240376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000111877,  0.000096899
2017-03-24 03:22:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000005936,  0.000096899,  0.000109689, 1581.815376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000109689,  0.000096899
2017-03-24 03:22:31.972820, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000005936,  0.000090656,  0.000109689, 1575.879376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000109689,  0.000090656
2017-03-24 03:22:32.663066, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000005936,  0.000098245,  0.000109689, 1575.879376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000109689,  0.000098245
2017-03-24 03:22:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019180,  0.000098245,  0.000085042, 1575.879376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000085042,  0.000098245
2017-03-24 03:22:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000016586,  0.000098245,  0.000114531, 1556.699376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000114531,  0.000098245
2017-03-24 03:22:34.208116, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000016586,  0.000111314,  0.000114531, 1540.113376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000114531,  0.000111314
2017-03-24 03:22:34.295723, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000016586,  0.000091331,  0.000114531, 1540.113376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000114531,  0.000091331
2017-03-24 03:22:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000003323,  0.000091331,  0.000111315, 1540.113376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000111315,  0.000091331
2017-03-24 03:22:35.116696, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000003323,  0.000105612,  0.000111315, 1536.790376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000111315,  0.000105612
2017-03-24 03:22:35.533075, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000003323,  0.000085264,  0.000111315, 1536.790376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000111315,  0.000085264
2017-03-24 03:22:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000009473,  0.000085264,  0.000139510, 1536.790376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000139510,  0.000085264
2017-03-24 03:22:36.709923, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000009473,  0.000088280,  0.000139510, 1546.263376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000139510,  0.000088280
2017-03-24 03:22:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000010002,  0.000088280,  0.000071853, 1546.263376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000071853,  0.000088280
2017-03-24 03:22:37.048371, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000010002,  0.000088502,  0.000071853, 1536.261376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000071853,  0.000088502
2017-03-24 03:22:37.907945, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000244426,  0.000088502,  0.000647924, 1536.261376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000647924,  0.000088502
2017-03-24 03:22:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000264074,  0.000088502,  0.000110859, 1780.687376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000110859,  0.000088502
2017-03-24 03:22:38.918414, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000264074,  0.000110178,  0.000110859, 2044.761376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000110859,  0.000110178
2017-03-24 03:22:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000026370,  0.000110178,  0.000066723, 2044.761376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000066723,  0.000110178
2017-03-24 03:22:40.402104, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000026370,  0.000137026,  0.000066723, 2018.391376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000066723,  0.000137026
2017-03-24 03:22:40.698004, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000026370,  0.000168113,  0.000066723, 2018.391376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000066723,  0.000168113
2017-03-24 03:22:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000058515,  0.000168113,  0.000046037, 2018.391376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000046037,  0.000168113
2017-03-24 03:22:40.998430, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000058515,  0.000157022,  0.000046037, 1959.876376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000046037,  0.000157022
2017-03-24 03:22:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000053682,  0.000157022,  0.000076087, 1959.876376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000076087,  0.000157022
2017-03-24 03:22:42.639802, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000053682,  0.000132852,  0.000076087, 1906.194376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000076087,  0.000132852
2017-03-24 03:22:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000060282,  0.000132852,  0.000032572, 1906.194376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000032572,  0.000132852
2017-03-24 03:22:43.194222, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000060282,  0.000166030,  0.000032572, 1845.912376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000032572,  0.000166030
2017-03-24 03:22:43.263326, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000060282,  0.000139379,  0.000032572, 1845.912376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000032572,  0.000139379
2017-03-24 03:22:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000046707,  0.000139379,  0.000102518, 1845.912376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000102518,  0.000139379
2017-03-24 03:22:43.963167, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000046707,  0.000142582,  0.000102518, 1799.205376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000102518,  0.000142582
2017-03-24 03:22:44.167004, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000046707,  0.000125927,  0.000102518, 1799.205376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000102518,  0.000125927
2017-03-24 03:22:44.463849, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000046707,  0.000143408,  0.000102518, 1799.205376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000102518,  0.000143408
2017-03-24 03:22:44.571404, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000046707,  0.000133548,  0.000102518, 1799.205376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000102518,  0.000133548
2017-03-24 03:22:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000044983,  0.000133548,  0.000035577, 1799.205376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000035577,  0.000133548
2017-03-24 03:22:45.287478, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000044983,  0.000125306,  0.000035577, 1754.222376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000035577,  0.000125306
2017-03-24 03:22:45.600690, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000044983,  0.000145390,  0.000035577, 1754.222376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000035577,  0.000145390
2017-03-24 03:22:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000042938,  0.000145390,  0.000106027, 1754.222376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000106027,  0.000145390
2017-03-24 03:22:46.189260, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000042938,  0.000116440,  0.000106027, 1711.284376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000106027,  0.000116440
2017-03-24 03:22:46.276922, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000042938,  0.000126229,  0.000106027, 1711.284376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000106027,  0.000126229
2017-03-24 03:22:46.908841, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000002747,  0.000126229,  0.000126085, 1711.284376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000126085,  0.000126229
2017-03-24 03:22:47.771843, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000002747,  0.000154219,  0.000126085, 1714.031376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000126085,  0.000154219
2017-03-24 03:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000004707,  0.000154219,  0.000091163, 1714.031376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000091163,  0.000154219
2017-03-24 03:22:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000035177,  0.000154219,  0.000065376, 1709.324376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000065376,  0.000154219
2017-03-24 03:22:49.709659, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000035177,  0.000154589,  0.000065376, 1674.147376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000065376,  0.000154589
2017-03-24 03:22:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000036521,  0.000154589,  0.000234742, 1674.147376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000234742,  0.000154589
2017-03-24 03:22:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000045235,  0.000154589,  0.000082987, 1710.668376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000082987,  0.000154589
2017-03-24 03:22:51.579838, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000045235,  0.000140325,  0.000082987, 1755.903376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000082987,  0.000140325
2017-03-24 03:22:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000029505,  0.000140325,  0.000085216, 1755.903376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000085216,  0.000140325
2017-03-24 03:22:52.556019, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000029505,  0.000131957,  0.000085216, 1726.398376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000085216,  0.000131957
2017-03-24 03:22:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000035707,  0.000131957,  0.000070485, 1726.398376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000070485,  0.000131957
2017-03-24 03:22:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000030100,  0.000131957,  0.000096376, 1690.691376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000096376,  0.000131957
2017-03-24 03:22:54.472402, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000030100,  0.000191231,  0.000096376, 1660.591376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000096376,  0.000191231
2017-03-24 03:22:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000034495,  0.000191231,  0.000061893, 1660.591376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000061893,  0.000191231
2017-03-24 03:22:55.011462, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000034495,  0.000127787,  0.000061893, 1626.096376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000061893,  0.000127787
2017-03-24 03:22:55.839669, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000034495,  0.000125118,  0.000061893, 1626.096376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000061893,  0.000125118
2017-03-24 03:22:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000036939,  0.000125118,  0.000091467, 1626.096376953, S, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000091467,  0.000125118
2017-03-24 03:22:56.443160, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000036939,  0.000123557,  0.000091467, 1589.157376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000091467,  0.000123557
2017-03-24 03:22:56.649057, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000036939,  0.000114085,  0.000091467, 1589.157376953, D, 0.000121946, 2654, -0.000009136, 8664, 1664, 68,  0.000091467,  0.000114085
2017-03-24 03:22:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000036598,  0.000114085,  0.000062023, 1589.157376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000062023,  0.000114085
2017-03-24 03:22:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000031117,  0.000114085,  0.000102098, 1552.559376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000102098,  0.000114085
2017-03-24 03:22:58.167330, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000031117,  0.000116710,  0.000102098, 1521.442376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000102098,  0.000116710
2017-03-24 03:22:58.315633, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000031117,  0.000117201,  0.000102098, 1521.442376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000102098,  0.000117201
2017-03-24 03:22:58.609091, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000031117,  0.000120718,  0.000102098, 1521.442376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000102098,  0.000120718
2017-03-24 03:22:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000021428,  0.000120718,  0.000081196, 1521.442376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000081196,  0.000120718
2017-03-24 03:22:58.948275, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000021428,  0.000116404,  0.000081196, 1500.014376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000081196,  0.000116404
2017-03-24 03:22:59.512785, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000021428,  0.000119075,  0.000081196, 1500.014376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000081196,  0.000119075
2017-03-24 03:22:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000009975,  0.000119075,  0.000124467, 1500.014376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000124467,  0.000119075
2017-03-24 03:23:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000018931,  0.000119075,  0.000062952, 1490.039376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000062952,  0.000119075
2017-03-24 03:23:00.983093, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000018931,  0.000117858,  0.000062952, 1471.108376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000062952,  0.000117858
2017-03-24 03:23:01.660444, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000018931,  0.000108166,  0.000062952, 1471.108376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000062952,  0.000108166
2017-03-24 03:23:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000023772,  0.000108166,  0.000114134, 1471.108376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000114134,  0.000108166
2017-03-24 03:23:02.094943, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000023772,  0.000142892,  0.000114134, 1447.336376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000114134,  0.000142892
2017-03-24 03:23:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000004765,  0.000142892,  0.000100238, 1447.336376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000100238,  0.000142892
2017-03-24 03:23:03.048576, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000004765,  0.000112105,  0.000100238, 1442.571376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000100238,  0.000112105
2017-03-24 03:23:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000003294,  0.000112105,  0.000130260, 1442.571376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000130260,  0.000112105
2017-03-24 03:23:04.021887, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000003294,  0.000124148,  0.000130260, 1445.865376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000130260,  0.000124148
2017-03-24 03:23:04.756618, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000003294,  0.000115772,  0.000130260, 1445.865376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000130260,  0.000115772
2017-03-24 03:23:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000002595,  0.000115772,  0.000088821, 1445.865376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000088821,  0.000115772
2017-03-24 03:23:05.351536, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000002595,  0.000106592,  0.000088821, 1443.270376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000088821,  0.000106592
2017-03-24 03:23:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000008763,  0.000106592,  0.000153223, 1443.270376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000153223,  0.000106592
2017-03-24 03:23:06.879168, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000008763,  0.000103415,  0.000153223, 1452.033376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000153223,  0.000103415
2017-03-24 03:23:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000005492,  0.000103415,  0.000082262, 1452.033376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000082262,  0.000103415
2017-03-24 03:23:07.682799, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000005492,  0.000112912,  0.000082262, 1457.525376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000082262,  0.000112912
2017-03-24 03:23:07.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000025239,  0.000112912,  0.000091783, 1457.525376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000091783,  0.000112912
2017-03-24 03:23:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000029687,  0.000112912,  0.000073377, 1432.286376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000073377,  0.000112912
2017-03-24 03:23:08.977531, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000029687,  0.000114887,  0.000073377, 1402.599376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000073377,  0.000114887
2017-03-24 03:23:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000003153,  0.000114887,  0.000157207, 1402.599376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000157207,  0.000114887
2017-03-24 03:23:10.708898, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000003153,  0.000129498,  0.000157207, 1405.752376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000157207,  0.000129498
2017-03-24 03:23:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017228,  0.000129498,  0.000101376, 1405.752376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000101376,  0.000129498
2017-03-24 03:23:11.809256, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000017228,  0.000136734,  0.000101376, 1422.980376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000101376,  0.000136734
2017-03-24 03:23:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000005305,  0.000136734,  0.000112545, 1422.980376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000112545,  0.000136734
2017-03-24 03:23:12.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000021063,  0.000136734,  0.000070158, 1417.675376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000070158,  0.000136734
2017-03-24 03:23:13.211446, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000021063,  0.000152089,  0.000070158, 1396.612376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000070158,  0.000152089
2017-03-24 03:23:13.658652, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000021063,  0.000103271,  0.000070158, 1396.612376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000070158,  0.000103271
2017-03-24 03:23:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000030632,  0.000103271,  0.000093235, 1396.612376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000093235,  0.000103271
2017-03-24 03:23:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000013469,  0.000103271,  0.000104313, 1365.980376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000104313,  0.000103271
2017-03-24 03:23:15.072128, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000013469,  0.000105000,  0.000104313, 1352.511376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000104313,  0.000105000
2017-03-24 03:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000009174,  0.000105000,  0.000101567, 1352.511376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000101567,  0.000105000
2017-03-24 03:23:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000003407,  0.000105000,  0.000115589, 1343.337376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000115589,  0.000105000
2017-03-24 03:23:17.062784, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000003407,  0.000106134,  0.000115589, 1339.930376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000115589,  0.000106134
2017-03-24 03:23:17.597546, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003407,  0.000118414,  0.000115589, 1339.930376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000115589,  0.000118414
2017-03-24 03:23:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000001991,  0.000118414,  0.000112328, 1339.930376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000112328,  0.000118414
2017-03-24 03:23:18.505720, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000001991,  0.000136017,  0.000112328, 1341.921376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000112328,  0.000136017
2017-03-24 03:23:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000023906,  0.000136017,  0.000063895, 1341.921376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000063895,  0.000136017
2017-03-24 03:23:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000026038,  0.000136017,  0.000108199, 1318.015376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000108199,  0.000136017
2017-03-24 03:23:20.434136, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000026038,  0.000150516,  0.000108199, 1291.977376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000108199,  0.000150516
2017-03-24 03:23:20.838924, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000026038,  0.000108819,  0.000108199, 1291.977376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000108199,  0.000108819
2017-03-24 03:23:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000014183,  0.000108819,  0.000087937, 1291.977376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000087937,  0.000108819
2017-03-24 03:23:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000008169,  0.000108819,  0.000120559, 1277.794376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000120559,  0.000108819
2017-03-24 03:23:22.723188, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000008169,  0.000112982,  0.000120559, 1269.625376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000120559,  0.000112982
2017-03-24 03:23:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000010739,  0.000112982,  0.000082800, 1269.625376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000082800,  0.000112982
2017-03-24 03:23:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000022884,  0.000112982,  0.000096272, 1258.886376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000096272,  0.000112982
2017-03-24 03:23:24.567710, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000022884,  0.000107119,  0.000096272, 1236.002376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000096272,  0.000107119
2017-03-24 03:23:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000010649,  0.000107119,  0.000149817, 1236.002376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000149817,  0.000107119
2017-03-24 03:23:25.511543, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000010649,  0.000102479,  0.000149817, 1246.651376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000149817,  0.000102479
2017-03-24 03:23:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000021839,  0.000102479,  0.000118626, 1246.651376953, S, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000118626,  0.000102479
2017-03-24 03:23:26.223886, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000021839,  0.000113964,  0.000118626, 1268.490376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000118626,  0.000113964
2017-03-24 03:23:26.671880, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000021839,  0.000111105,  0.000118626, 1268.490376953, D, 0.000114689, 1266, 0.000001166, 73696, 1694, 146,  0.000118626,  0.000111105
2017-03-24 03:23:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000029805,  0.000111105,  0.000046737, 1268.490376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000046737,  0.000111105
2017-03-24 03:23:27.821355, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000029805,  0.000089338,  0.000046737, 1238.685376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000046737,  0.000089338
2017-03-24 03:23:27.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000033187,  0.000089338,  0.000111718, 1238.685376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111718,  0.000089338
2017-03-24 03:23:28.051922, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000033187,  0.000119989,  0.000111718, 1205.498376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111718,  0.000119989
2017-03-24 03:23:28.648134, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000033187,  0.000097181,  0.000111718, 1205.498376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111718,  0.000097181
2017-03-24 03:23:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000015318,  0.000097181,  0.000081800, 1205.498376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000081800,  0.000097181
2017-03-24 03:23:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000012626,  0.000097181,  0.000116758, 1190.180376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000116758,  0.000097181
2017-03-24 03:23:30.091036, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000012626,  0.000104063,  0.000116758, 1177.554376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000116758,  0.000104063
2017-03-24 03:23:30.660484, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000012626,  0.000089771,  0.000116758, 1177.554376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000116758,  0.000089771
2017-03-24 03:23:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000010131,  0.000089771,  0.000086642, 1177.554376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000086642,  0.000089771
2017-03-24 03:23:31.821224, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000010131,  0.000120655,  0.000086642, 1167.423376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000086642,  0.000120655
2017-03-24 03:23:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000009760,  0.000120655,  0.000117221, 1167.423376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000117221,  0.000120655
2017-03-24 03:23:32.734195, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009760,  0.000080117,  0.000117221, 1157.663376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000117221,  0.000080117
2017-03-24 03:23:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000001505,  0.000080117,  0.000102858, 1157.663376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000102858,  0.000080117
2017-03-24 03:23:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000004078,  0.000080117,  0.000111911, 1156.158376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111911,  0.000080117
2017-03-24 03:23:33.981009, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000004078,  0.000094322,  0.000111911, 1152.080376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111911,  0.000094322
2017-03-24 03:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000018368,  0.000094322,  0.000074114, 1152.080376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000074114,  0.000094322
2017-03-24 03:23:35.576040, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000018368,  0.000108658,  0.000074114, 1133.712376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000074114,  0.000108658
2017-03-24 03:23:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011937,  0.000108658,  0.000124389, 1133.712376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000124389,  0.000108658
2017-03-24 03:23:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000007076,  0.000108658,  0.000111922, 1121.775376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111922,  0.000108658
2017-03-24 03:23:37.442598, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000007076,  0.000102107,  0.000111922, 1128.851376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111922,  0.000102107
2017-03-24 03:23:37.662683, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007076,  0.000113838,  0.000111922, 1128.851376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111922,  0.000113838
2017-03-24 03:23:37.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000002365,  0.000113838,  0.000105306, 1128.851376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000105306,  0.000113838
2017-03-24 03:23:37.992328, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000002365,  0.000127486,  0.000105306, 1126.486376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000105306,  0.000127486
2017-03-24 03:23:38.453790, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000002365,  0.000095333,  0.000105306, 1126.486376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000105306,  0.000095333
2017-03-24 03:23:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000010297,  0.000095333,  0.000095875, 1126.486376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000095875,  0.000095333
2017-03-24 03:23:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000003341,  0.000095333,  0.000119238, 1116.189376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000119238,  0.000095333
2017-03-24 03:23:40.201172, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000003341,  0.000076711,  0.000119238, 1112.848376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000119238,  0.000076711
2017-03-24 03:23:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000006280,  0.000076711,  0.000089813, 1112.848376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000089813,  0.000076711
2017-03-24 03:23:41.334443, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000006280,  0.000139452,  0.000089813, 1106.568376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000089813,  0.000139452
2017-03-24 03:23:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000002862,  0.000139452,  0.000125821, 1106.568376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000125821,  0.000139452
2017-03-24 03:23:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000000104,  0.000139452,  0.000095260, 1103.706376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000095260,  0.000139452
2017-03-24 03:23:43.090397, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000000104,  0.000098614,  0.000095260, 1103.602376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000095260,  0.000098614
2017-03-24 03:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000007001,  0.000098614,  0.000111951, 1103.602376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111951,  0.000098614
2017-03-24 03:23:44.569219, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007001,  0.000155943,  0.000111951, 1096.601376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111951,  0.000155943
2017-03-24 03:23:44.802623, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000007001,  0.000096511,  0.000111951, 1096.601376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111951,  0.000096511
2017-03-24 03:23:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000002041,  0.000096511,  0.000113476, 1096.601376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000113476,  0.000096511
2017-03-24 03:23:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000001559,  0.000096511,  0.000111195, 1098.642376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111195,  0.000096511
2017-03-24 03:23:45.960688, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000001559,  0.000097501,  0.000111195, 1100.201376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000111195,  0.000097501
2017-03-24 03:23:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000004873,  0.000097501,  0.000100511, 1100.201376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000100511,  0.000097501
2017-03-24 03:23:47.886536, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004873,  0.000099283,  0.000100511, 1095.328376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000100511,  0.000099283
2017-03-24 03:23:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000000899,  0.000099283,  0.000122503, 1095.328376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000122503,  0.000099283
2017-03-24 03:23:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000014822,  0.000099283,  0.000128223, 1096.227376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000128223,  0.000099283
2017-03-24 03:23:49.533361, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000014822,  0.000101657,  0.000128223, 1111.049376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000128223,  0.000101657
2017-03-24 03:23:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000016135,  0.000101657,  0.000125080, 1111.049376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000125080,  0.000101657
2017-03-24 03:23:50.681935, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000016135,  0.000104656,  0.000125080, 1127.184376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000125080,  0.000104656
2017-03-24 03:23:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000001868,  0.000104656,  0.000092236, 1127.184376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000092236,  0.000104656
2017-03-24 03:23:51.142476, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000001868,  0.000099642,  0.000092236, 1125.316376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000092236,  0.000099642
2017-03-24 03:23:51.697512, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000001868,  0.000098492,  0.000092236, 1125.316376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000092236,  0.000098492
2017-03-24 03:23:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012347,  0.000098492,  0.000103878, 1125.316376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000103878,  0.000098492
2017-03-24 03:23:52.774314, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000012347,  0.000107406,  0.000103878, 1112.969376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000103878,  0.000107406
2017-03-24 03:23:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000000775,  0.000107406,  0.000118017, 1112.969376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000118017,  0.000107406
2017-03-24 03:23:53.639512, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000000775,  0.000085847,  0.000118017, 1113.744376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000118017,  0.000085847
2017-03-24 03:23:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000005127,  0.000085847,  0.000112332, 1113.744376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000112332,  0.000085847
2017-03-24 03:23:54.078513, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000005127,  0.000106239,  0.000112332, 1118.871376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000112332,  0.000106239
2017-03-24 03:23:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000016002,  0.000106239,  0.000139598, 1118.871376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000139598,  0.000106239
2017-03-24 03:23:54.999915, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000016002,  0.000099928,  0.000139598, 1134.873376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000139598,  0.000099928
2017-03-24 03:23:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000021228,  0.000099928,  0.000122786, 1134.873376953, S, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000122786,  0.000099928
2017-03-24 03:23:56.809005, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000021228,  0.000116591,  0.000122786, 1156.101376953, D, 0.000112338, 326, -0.000010689, 15282, 1387, 88,  0.000122786,  0.000116591
2017-03-24 03:23:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000047534,  0.000116591,  0.000192434, 1156.101376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000192434,  0.000116591
2017-03-24 03:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000034472,  0.000116591,  0.000096814, 1203.635376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000096814,  0.000116591
2017-03-24 03:23:57.960203, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000034472,  0.000114021,  0.000096814, 1238.107376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000096814,  0.000114021
2017-03-24 03:23:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000029484,  0.000114021,  0.000064560, 1238.107376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000064560,  0.000114021
2017-03-24 03:23:59.329347, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000029484,  0.000132178,  0.000064560, 1208.623376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000064560,  0.000132178
2017-03-24 03:23:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000027904,  0.000132178,  0.000099882, 1208.623376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099882,  0.000132178
2017-03-24 03:24:00.287857, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000027904,  0.000143760,  0.000099882, 1180.719376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099882,  0.000143760
2017-03-24 03:24:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000013969,  0.000143760,  0.000092300, 1180.719376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000092300,  0.000143760
2017-03-24 03:24:01.669414, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013969,  0.000119093,  0.000092300, 1166.750376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000092300,  0.000119093
2017-03-24 03:24:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000002043,  0.000119093,  0.000123794, 1166.750376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000123794,  0.000119093
2017-03-24 03:24:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000001765,  0.000119093,  0.000099974, 1164.707376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099974,  0.000119093
2017-03-24 03:24:03.634703, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000001765,  0.000127138,  0.000099974, 1166.472376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099974,  0.000127138
2017-03-24 03:24:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000005643,  0.000127138,  0.000108968, 1166.472376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000108968,  0.000127138
2017-03-24 03:24:04.035854, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005643,  0.000096628,  0.000108968, 1160.829376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000108968,  0.000096628
2017-03-24 03:24:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000021730,  0.000096628,  0.000067762, 1160.829376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000067762,  0.000096628
2017-03-24 03:24:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000026326,  0.000096628,  0.000099746, 1139.099376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099746,  0.000096628
2017-03-24 03:24:05.986871, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000026326,  0.000095963,  0.000099746, 1112.773376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000099746,  0.000095963
2017-03-24 03:24:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000029661,  0.000095963,  0.000060940, 1112.773376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000060940,  0.000095963
2017-03-24 03:24:07.112784, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000029661,  0.000128314,  0.000060940, 1083.112376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000060940,  0.000128314
2017-03-24 03:24:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013074,  0.000128314,  0.000132555, 1083.112376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000132555,  0.000128314
2017-03-24 03:24:08.426859, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000013074,  0.000144483,  0.000132555, 1070.038376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000132555,  0.000144483
2017-03-24 03:24:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000004014,  0.000144483,  0.000095010, 1070.038376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000095010,  0.000144483
2017-03-24 03:24:09.624573, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000004014,  0.000103127,  0.000095010, 1074.052376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000095010,  0.000103127
2017-03-24 03:24:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000010582,  0.000103127,  0.000103610, 1074.052376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103610,  0.000103127
2017-03-24 03:24:10.345317, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000010582,  0.000102516,  0.000103610, 1063.470376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103610,  0.000102516
2017-03-24 03:24:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000007757,  0.000102516,  0.000100660, 1063.470376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000100660,  0.000102516
2017-03-24 03:24:11.525716, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000007757,  0.000096021,  0.000100660, 1055.713376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000100660,  0.000096021
2017-03-24 03:24:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000005663,  0.000096021,  0.000107515, 1055.713376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107515,  0.000096021
2017-03-24 03:24:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000008353,  0.000096021,  0.000095138, 1050.050376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000095138,  0.000096021
2017-03-24 03:24:12.943528, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000008353,  0.000106689,  0.000095138, 1041.697376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000095138,  0.000106689
2017-03-24 03:24:13.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000018416,  0.000106689,  0.000160897, 1041.697376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000160897,  0.000106689
2017-03-24 03:24:13.993758, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000018416,  0.000086648,  0.000160897, 1060.113376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000160897,  0.000086648
2017-03-24 03:24:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000033155,  0.000086648,  0.000124503, 1060.113376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000124503,  0.000086648
2017-03-24 03:24:15.635439, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000033155,  0.000100767,  0.000124503, 1093.268376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000124503,  0.000100767
2017-03-24 03:24:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000004568,  0.000100767,  0.000103902, 1093.268376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103902,  0.000100767
2017-03-24 03:24:16.800663, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000004568,  0.000108271,  0.000103902, 1097.836376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103902,  0.000108271
2017-03-24 03:24:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000032125,  0.000108271,  0.000051246, 1097.836376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000051246,  0.000108271
2017-03-24 03:24:16.984033, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000032125,  0.000125834,  0.000051246, 1065.711376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000051246,  0.000125834
2017-03-24 03:24:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000032396,  0.000125834,  0.000103162, 1065.711376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103162,  0.000125834
2017-03-24 03:24:18.381597, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000032396,  0.000105032,  0.000103162, 1033.315376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000103162,  0.000105032
2017-03-24 03:24:18.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000014397,  0.000105032,  0.000086846, 1033.315376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000086846,  0.000105032
2017-03-24 03:24:19.025424, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000014397,  0.000111490,  0.000086846, 1018.918376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000086846,  0.000111490
2017-03-24 03:24:19.442208, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000014397,  0.000114572,  0.000086846, 1018.918376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000086846,  0.000114572
2017-03-24 03:24:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000012130,  0.000114572,  0.000107225, 1018.918376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107225,  0.000114572
2017-03-24 03:24:19.997631, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000012130,  0.000092009,  0.000107225, 1006.788376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107225,  0.000092009
2017-03-24 03:24:20.567316, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000012130,  0.000166469,  0.000107225, 1006.788376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107225,  0.000166469
2017-03-24 03:24:20.630698, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000012130,  0.000092053,  0.000107225, 1006.788376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107225,  0.000092053
2017-03-24 03:24:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000003113,  0.000092053,  0.000117220, 1006.788376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000117220,  0.000092053
2017-03-24 03:24:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000009875,  0.000092053,  0.000120902, 1009.901376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000120902,  0.000092053
2017-03-24 03:24:22.334688, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000009875,  0.000114868,  0.000120902, 1019.776376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000120902,  0.000114868
2017-03-24 03:24:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000008762,  0.000114868,  0.000079938, 1019.776376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000079938,  0.000114868
2017-03-24 03:24:23.364676, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000008762,  0.000092597,  0.000079938, 1011.014376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000079938,  0.000092597
2017-03-24 03:24:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000015427,  0.000092597,  0.000107452, 1011.014376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107452,  0.000092597
2017-03-24 03:24:23.982971, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000015427,  0.000095301,  0.000107452, 995.587376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107452,  0.000095301
2017-03-24 03:24:24.763694, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000015427,  0.000094851,  0.000107452, 995.587376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000107452,  0.000094851
2017-03-24 03:24:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000006502,  0.000094851,  0.000097320, 995.587376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000097320,  0.000094851
2017-03-24 03:24:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000002109,  0.000094851,  0.000115883, 989.085376953, S, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000115883,  0.000094851
2017-03-24 03:24:26.658867, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000002109,  0.000119691,  0.000115883, 986.976376953, D, 0.000110871, 645, -0.000003746, 12219, 1133, 35,  0.000115883,  0.000119691
2017-03-24 03:24:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000019559,  0.000119691,  0.000062432, 986.976376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000062432,  0.000119691
2017-03-24 03:24:27.715954, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000019559,  0.000122925,  0.000062432, 967.417376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000062432,  0.000122925
2017-03-24 03:24:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000019485,  0.000122925,  0.000115989, 967.417376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000115989,  0.000122925
2017-03-24 03:24:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000020237,  0.000122925,  0.000060873, 947.932376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000060873,  0.000122925
2017-03-24 03:24:29.417938, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020237,  0.000087395,  0.000060873, 927.695376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000060873,  0.000087395
2017-03-24 03:24:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000016582,  0.000087395,  0.000122903, 927.695376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000122903,  0.000087395
2017-03-24 03:24:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000002915,  0.000087395,  0.000087812, 911.113376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000087812,  0.000087395
2017-03-24 03:24:31.121984, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000002915,  0.000082157,  0.000087812, 908.198376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000087812,  0.000082157
2017-03-24 03:24:31.330209, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000002915,  0.000078631,  0.000087812, 908.198376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000087812,  0.000078631
2017-03-24 03:24:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000000358,  0.000078631,  0.000127198, 908.198376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000127198,  0.000078631
2017-03-24 03:24:32.401308, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000000358,  0.000096394,  0.000127198, 907.840376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000127198,  0.000096394
2017-03-24 03:24:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000002133,  0.000096394,  0.000083288, 907.840376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000083288,  0.000096394
2017-03-24 03:24:33.063639, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000002133,  0.000090473,  0.000083288, 905.707376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000083288,  0.000090473
2017-03-24 03:24:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000005339,  0.000090473,  0.000141862, 905.707376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000141862,  0.000090473
2017-03-24 03:24:34.653359, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000005339,  0.000081750,  0.000141862, 911.046376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000141862,  0.000081750
2017-03-24 03:24:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000016752,  0.000081750,  0.000105867, 911.046376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000105867,  0.000081750
2017-03-24 03:24:35.689652, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000016752,  0.000093357,  0.000105867, 927.798376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000105867,  0.000093357
2017-03-24 03:24:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000000563,  0.000093357,  0.000107089, 927.798376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000107089,  0.000093357
2017-03-24 03:24:36.753015, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000000563,  0.000088983,  0.000107089, 927.235376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000107089,  0.000088983
2017-03-24 03:24:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000007279,  0.000088983,  0.000092286, 927.235376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000092286,  0.000088983
2017-03-24 03:24:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000017030,  0.000088983,  0.000155580, 919.956376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000155580,  0.000088983
2017-03-24 03:24:38.293705, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000017030,  0.000099588,  0.000155580, 936.986376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000155580,  0.000099588
2017-03-24 03:24:38.455712, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000017030,  0.000074901,  0.000155580, 936.986376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000155580,  0.000074901
2017-03-24 03:24:38.832990, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000017030,  0.000082764,  0.000155580, 936.986376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000155580,  0.000082764
2017-03-24 03:24:38.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000000200,  0.000082764,  0.000059099, 936.986376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000059099,  0.000082764
2017-03-24 03:24:39.571335, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000000200,  0.000088955,  0.000059099, 937.186376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000059099,  0.000088955
2017-03-24 03:24:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000020506,  0.000088955,  0.000114473, 937.186376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000114473,  0.000088955
2017-03-24 03:24:40.454048, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000020506,  0.000096770,  0.000114473, 916.680376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000114473,  0.000096770
2017-03-24 03:24:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000002055,  0.000096770,  0.000095562, 916.680376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000095562,  0.000096770
2017-03-24 03:24:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000002692,  0.000096770,  0.000112926, 914.625376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000112926,  0.000096770
2017-03-24 03:24:42.011611, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000002692,  0.000105029,  0.000112926, 911.933376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000112926,  0.000105029
2017-03-24 03:24:42.167620, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000002692,  0.000094030,  0.000112926, 911.933376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000112926,  0.000094030
2017-03-24 03:24:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000002004,  0.000094030,  0.000104949, 911.933376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000104949,  0.000094030
2017-03-24 03:24:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000003722,  0.000094030,  0.000116357, 913.937376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000116357,  0.000094030
2017-03-24 03:24:44.100425, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000003722,  0.000087487,  0.000116357, 917.659376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000116357,  0.000087487
2017-03-24 03:24:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000007098,  0.000087487,  0.000111635, 917.659376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000111635,  0.000087487
2017-03-24 03:24:45.299513, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000007098,  0.000097307,  0.000111635, 924.757376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000111635,  0.000097307
2017-03-24 03:24:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000016765,  0.000097307,  0.000135568, 924.757376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000135568,  0.000097307
2017-03-24 03:24:46.620631, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000016765,  0.000096065,  0.000135568, 941.522376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000135568,  0.000096065
2017-03-24 03:24:46.736704, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000016765,  0.000084359,  0.000135568, 941.522376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000135568,  0.000084359
2017-03-24 03:24:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000005869,  0.000084359,  0.000089932, 941.522376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000089932,  0.000084359
2017-03-24 03:24:47.333230, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000005869,  0.000080289,  0.000089932, 947.391376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000089932,  0.000080289
2017-03-24 03:24:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000002321,  0.000080289,  0.000119188, 947.391376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000119188,  0.000080289
2017-03-24 03:24:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000008693,  0.000080289,  0.000077041, 945.070376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000077041,  0.000080289
2017-03-24 03:24:49.298031, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000008693,  0.000083452,  0.000077041, 936.377376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000077041,  0.000083452
2017-03-24 03:24:49.830837, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000008693,  0.000103133,  0.000077041, 936.377376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000077041,  0.000103133
2017-03-24 03:24:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000001648,  0.000103133,  0.000132569, 936.377376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000132569,  0.000103133
2017-03-24 03:24:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000017549,  0.000103133,  0.000114727, 934.729376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000114727,  0.000103133
2017-03-24 03:24:50.982702, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000017549,  0.000095078,  0.000114727, 952.278376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000114727,  0.000095078
2017-03-24 03:24:51.517050, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000017549,  0.000107768,  0.000114727, 952.278376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000114727,  0.000107768
2017-03-24 03:24:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000024333,  0.000107768,  0.000146036, 952.278376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000146036,  0.000107768
2017-03-24 03:24:52.113148, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000024333,  0.000113726,  0.000146036, 976.611376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000146036,  0.000113726
2017-03-24 03:24:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000002806,  0.000113726,  0.000060574, 976.611376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000060574,  0.000113726
2017-03-24 03:24:52.968882, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000002806,  0.000098198,  0.000060574, 973.805376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000060574,  0.000098198
2017-03-24 03:24:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000013107,  0.000098198,  0.000125636, 973.805376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000125636,  0.000098198
2017-03-24 03:24:54.533084, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000013107,  0.000113166,  0.000125636, 960.698376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000125636,  0.000113166
2017-03-24 03:24:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000012998,  0.000113166,  0.000112654, 960.698376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000112654,  0.000113166
2017-03-24 03:24:55.747342, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000012998,  0.000117499,  0.000112654, 973.696376953, D, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000112654,  0.000117499
2017-03-24 03:24:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000022015,  0.000117499,  0.000143739, 973.696376953, S, 0.000109524, 470, -0.000005637, 19693, 1086, 72,  0.000143739,  0.000117499
2017-03-24 03:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000004270,  0.000117499,  0.000077338, 995.711376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000077338,  0.000117499
2017-03-24 03:24:57.383694, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000004270,  0.000101016,  0.000077338, 999.981376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000077338,  0.000101016
2017-03-24 03:24:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000012107,  0.000101016,  0.000110920, 999.981376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000110920,  0.000101016
2017-03-24 03:24:58.842945, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000012107,  0.000110731,  0.000110920, 987.874376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000110920,  0.000110731
2017-03-24 03:24:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000003196,  0.000110731,  0.000094997, 987.874376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000094997,  0.000110731
2017-03-24 03:24:59.114202, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000003196,  0.000113173,  0.000094997, 984.678376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000094997,  0.000113173
2017-03-24 03:24:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000017554,  0.000113173,  0.000152344, 984.678376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000152344,  0.000113173
2017-03-24 03:25:00.452564, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000017554,  0.000164127,  0.000152344, 1002.232376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000152344,  0.000164127
2017-03-24 03:25:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000018052,  0.000164127,  0.000096406, 1002.232376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000096406,  0.000164127
2017-03-24 03:25:01.615602, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000018052,  0.000108321,  0.000096406, 1020.284376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000096406,  0.000108321
2017-03-24 03:25:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000003700,  0.000108321,  0.000124402, 1020.284376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124402,  0.000108321
2017-03-24 03:25:02.094994, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000003700,  0.000120275,  0.000124402, 1023.984376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124402,  0.000120275
2017-03-24 03:25:02.504257, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000003700,  0.000113156,  0.000124402, 1023.984376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124402,  0.000113156
2017-03-24 03:25:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000014765,  0.000113156,  0.000119205, 1023.984376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000119205,  0.000113156
2017-03-24 03:25:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000014525,  0.000113156,  0.000124220, 1038.749376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124220,  0.000113156
2017-03-24 03:25:04.329646, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000014525,  0.000178383,  0.000124220, 1053.274376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124220,  0.000178383
2017-03-24 03:25:04.398540, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000014525,  0.000110664,  0.000124220, 1053.274376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000124220,  0.000110664
2017-03-24 03:25:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000001485,  0.000110664,  0.000088037, 1053.274376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000088037,  0.000110664
2017-03-24 03:25:05.844029, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000001485,  0.000120929,  0.000088037, 1051.789376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000088037,  0.000120929
2017-03-24 03:25:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000010051,  0.000120929,  0.000107985, 1051.789376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107985,  0.000120929
2017-03-24 03:25:06.732519, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000010051,  0.000100411,  0.000107985, 1041.738376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107985,  0.000100411
2017-03-24 03:25:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000003162,  0.000100411,  0.000101802, 1041.738376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000101802,  0.000100411
2017-03-24 03:25:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000002973,  0.000100411,  0.000108306, 1038.576376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000108306,  0.000100411
2017-03-24 03:25:08.342160, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000002973,  0.000123734,  0.000108306, 1035.603376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000108306,  0.000123734
2017-03-24 03:25:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000017951,  0.000123734,  0.000071880, 1035.603376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000071880,  0.000123734
2017-03-24 03:25:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000016511,  0.000123734,  0.000111219, 1017.652376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000111219,  0.000123734
2017-03-24 03:25:09.949545, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000016511,  0.000127712,  0.000111219, 1001.141376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000111219,  0.000127712
2017-03-24 03:25:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000002062,  0.000127712,  0.000109178, 1001.141376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000109178,  0.000127712
2017-03-24 03:25:11.215177, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000002062,  0.000121385,  0.000109178, 1003.203376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000109178,  0.000121385
2017-03-24 03:25:11.563121, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000002062,  0.000128843,  0.000109178, 1003.203376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000109178,  0.000128843
2017-03-24 03:25:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000006339,  0.000128843,  0.000120203, 1003.203376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000120203,  0.000128843
2017-03-24 03:25:12.052912, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000006339,  0.000115728,  0.000120203, 1009.542376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000120203,  0.000115728
2017-03-24 03:25:12.876059, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000006339,  0.000129953,  0.000120203, 1009.542376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000120203,  0.000129953
2017-03-24 03:25:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000005093,  0.000129953,  0.000107321, 1009.542376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107321,  0.000129953
2017-03-24 03:25:13.379719, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000005093,  0.000133930,  0.000107321, 1014.635376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107321,  0.000133930
2017-03-24 03:25:13.802337, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000005093,  0.000110694,  0.000107321, 1014.635376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107321,  0.000110694
2017-03-24 03:25:13.824540, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000005093,  0.000153223,  0.000107321, 1014.635376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107321,  0.000153223
2017-03-24 03:25:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000009454,  0.000153223,  0.000129756, 1014.635376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000129756,  0.000153223
2017-03-24 03:25:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000000616,  0.000153223,  0.000087654, 1024.089376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000087654,  0.000153223
2017-03-24 03:25:15.649126, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000000616,  0.000109488,  0.000087654, 1023.473376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000087654,  0.000109488
2017-03-24 03:25:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000005847,  0.000109488,  0.000119374, 1023.473376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000119374,  0.000109488
2017-03-24 03:25:16.187762, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000005847,  0.000134179,  0.000119374, 1017.626376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000119374,  0.000134179
2017-03-24 03:25:16.806203, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000005847,  0.000127782,  0.000119374, 1017.626376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000119374,  0.000127782
2017-03-24 03:25:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003536,  0.000127782,  0.000106797, 1017.626376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000106797,  0.000127782
2017-03-24 03:25:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000000891,  0.000127782,  0.000114380, 1021.162376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000114380,  0.000127782
2017-03-24 03:25:18.595655, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000000891,  0.000130257,  0.000114380, 1022.053376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000114380,  0.000130257
2017-03-24 03:25:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000016938,  0.000130257,  0.000071347, 1022.053376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000071347,  0.000130257
2017-03-24 03:25:19.666909, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000016938,  0.000127751,  0.000071347, 1005.115376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000071347,  0.000127751
2017-03-24 03:25:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000026722,  0.000127751,  0.000095035, 1005.115376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000095035,  0.000127751
2017-03-24 03:25:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000013002,  0.000127751,  0.000098802, 978.393376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000098802,  0.000127751
2017-03-24 03:25:21.437344, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000013002,  0.000313433,  0.000098802, 965.391376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000098802,  0.000313433
2017-03-24 03:25:21.760746, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000013002,  0.000128953,  0.000098802, 965.391376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000098802,  0.000128953
2017-03-24 03:25:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000019622,  0.000128953,  0.000161726, 965.391376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000161726,  0.000128953
2017-03-24 03:25:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000005201,  0.000128953,  0.000071404, 985.013376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000071404,  0.000128953
2017-03-24 03:25:23.427943, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000005201,  0.000128771,  0.000071404, 990.214376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000071404,  0.000128771
2017-03-24 03:25:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000021825,  0.000128771,  0.000107606, 990.214376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107606,  0.000128771
2017-03-24 03:25:24.053932, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000021825,  0.000121215,  0.000107606, 968.389376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000107606,  0.000121215
2017-03-24 03:25:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000019873,  0.000121215,  0.000075176, 968.389376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000075176,  0.000121215
2017-03-24 03:25:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008212,  0.000121215,  0.000130866, 948.516376953, S, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000130866,  0.000121215
2017-03-24 03:25:25.941571, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000008212,  0.000113499,  0.000130866, 940.304376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000130866,  0.000113499
2017-03-24 03:25:26.822936, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008212,  0.000113683,  0.000130866, 940.304376953, D, 0.000106926, 639, 0.000000291, 12788, 936, 24,  0.000130866,  0.000113683
2017-03-24 03:25:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000020678,  0.000113683,  0.000133237, 940.304376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000133237,  0.000113683
2017-03-24 03:25:27.085143, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000020678,  0.000108859,  0.000133237, 960.982376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000133237,  0.000108859
2017-03-24 03:25:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009416,  0.000108859,  0.000108779, 960.982376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000108779,  0.000108859
2017-03-24 03:25:28.431870, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000009416,  0.000119639,  0.000108779, 970.398376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000108779,  0.000119639
2017-03-24 03:25:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000007289,  0.000119639,  0.000100079, 970.398376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000100079,  0.000119639
2017-03-24 03:25:29.584417, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000007289,  0.000122591,  0.000100079, 963.109376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000100079,  0.000122591
2017-03-24 03:25:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000020928,  0.000122591,  0.000165323, 963.109376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000165323,  0.000122591
2017-03-24 03:25:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000011149,  0.000122591,  0.000080537, 984.037376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000080537,  0.000122591
2017-03-24 03:25:31.184768, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000011149,  0.000119892,  0.000080537, 995.186376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000080537,  0.000119892
2017-03-24 03:25:31.694501, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000011149,  0.000119027,  0.000080537, 995.186376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000080537,  0.000119027
2017-03-24 03:25:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000014697,  0.000119027,  0.000172142, 995.186376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000172142,  0.000119027
2017-03-24 03:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000016875,  0.000119027,  0.000084616, 1009.883376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000084616,  0.000119027
2017-03-24 03:25:33.326309, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000016875,  0.000121209,  0.000084616, 1026.758376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000084616,  0.000121209
2017-03-24 03:25:33.335793, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000016875,  0.000108324,  0.000084616, 1026.758376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000084616,  0.000108324
2017-03-24 03:25:33.671102, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000016875,  0.000123457,  0.000084616, 1026.758376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000084616,  0.000123457
2017-03-24 03:25:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000016290,  0.000123457,  0.000105300, 1026.758376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000105300,  0.000123457
2017-03-24 03:25:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000018229,  0.000123457,  0.000080226, 1010.468376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000080226,  0.000123457
2017-03-24 03:25:35.371370, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000018229,  0.000145486,  0.000080226, 992.239376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000080226,  0.000145486
2017-03-24 03:25:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000012416,  0.000145486,  0.000116888, 992.239376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000116888,  0.000145486
2017-03-24 03:25:36.826323, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000012416,  0.000129580,  0.000116888, 979.823376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000116888,  0.000129580
2017-03-24 03:25:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000008583,  0.000129580,  0.000087964, 979.823376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000087964,  0.000129580
2017-03-24 03:25:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000008442,  0.000129580,  0.000117280, 971.240376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000117280,  0.000129580
2017-03-24 03:25:38.049626, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008442,  0.000164454,  0.000117280, 962.798376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000117280,  0.000164454
2017-03-24 03:25:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000011077,  0.000164454,  0.000127331, 962.798376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000127331,  0.000164454
2017-03-24 03:25:39.359669, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000011077,  0.000146415,  0.000127331, 973.875376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000127331,  0.000146415
2017-03-24 03:25:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000005390,  0.000146415,  0.000106663, 973.875376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000106663,  0.000146415
2017-03-24 03:25:40.421802, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000005390,  0.000122939,  0.000106663, 979.265376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000106663,  0.000122939
2017-03-24 03:25:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000022256,  0.000122939,  0.000072685, 979.265376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000072685,  0.000122939
2017-03-24 03:25:40.910579, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000022256,  0.000096505,  0.000072685, 957.009376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000072685,  0.000096505
2017-03-24 03:25:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000009334,  0.000096505,  0.000132534, 957.009376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000132534,  0.000096505
2017-03-24 03:25:42.568354, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000009334,  0.000119057,  0.000132534, 947.675376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000132534,  0.000119057
2017-03-24 03:25:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000008760,  0.000119057,  0.000108577, 947.675376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000108577,  0.000119057
2017-03-24 03:25:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000032623,  0.000119057,  0.000180155, 956.435376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000180155,  0.000119057
2017-03-24 03:25:44.120420, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000032623,  0.000114576,  0.000180155, 989.058376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000180155,  0.000114576
2017-03-24 03:25:44.908667, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000091819,  0.000114576,  0.000227357, 989.058376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000227357,  0.000114576
2017-03-24 03:25:45.432206, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000091819,  0.000129402,  0.000227357, 1080.877376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000227357,  0.000129402
2017-03-24 03:25:45.593534, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000091819,  0.000123653,  0.000227357, 1080.877376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000227357,  0.000123653
2017-03-24 03:25:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000052679,  0.000123653,  0.000104055, 1080.877376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000104055,  0.000123653
2017-03-24 03:25:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000033604,  0.000123653,  0.000056583, 1133.556376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000056583,  0.000123653
2017-03-24 03:25:47.568150, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000033604,  0.000149171,  0.000056583, 1099.952376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000056583,  0.000149171
2017-03-24 03:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000035925,  0.000149171,  0.000099809, 1099.952376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000099809,  0.000149171
2017-03-24 03:25:48.901749, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000035925,  0.000108627,  0.000099809, 1064.027376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000099809,  0.000108627
2017-03-24 03:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000033504,  0.000108627,  0.000061653, 1064.027376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000061653,  0.000108627
2017-03-24 03:25:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000030238,  0.000108627,  0.000106172, 1030.523376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000106172,  0.000108627
2017-03-24 03:25:50.887772, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000030238,  0.000132461,  0.000106172, 1000.285376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000106172,  0.000132461
2017-03-24 03:25:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000016650,  0.000132461,  0.000088791, 1000.285376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000088791,  0.000132461
2017-03-24 03:25:51.400841, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000016650,  0.000131345,  0.000088791, 983.635376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000088791,  0.000131345
2017-03-24 03:25:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000009703,  0.000131345,  0.000120039, 983.635376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000120039,  0.000131345
2017-03-24 03:25:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000005202,  0.000131345,  0.000118611, 973.932376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000118611,  0.000131345
2017-03-24 03:25:53.352899, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000005202,  0.000126348,  0.000118611, 979.134376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000118611,  0.000126348
2017-03-24 03:25:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000001995,  0.000126348,  0.000113658, 979.134376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000113658,  0.000126348
2017-03-24 03:25:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000014799,  0.000126348,  0.000085057, 981.129376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000085057,  0.000126348
2017-03-24 03:25:55.128190, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000014799,  0.000112909,  0.000085057, 966.330376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000085057,  0.000112909
2017-03-24 03:25:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000009174,  0.000112909,  0.000161551, 966.330376953, S, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000161551,  0.000112909
2017-03-24 03:25:56.712425, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000009174,  0.000111128,  0.000161551, 975.504376953, D, 0.000108763, 1638, -0.000001847, 12587, 1007, 29,  0.000161551,  0.000111128
2017-03-24 03:25:56.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000047371,  0.000111128,  0.000161454, 975.504376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000161454,  0.000111128
2017-03-24 03:25:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000025149,  0.000111128,  0.000117164, 1022.875376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000117164,  0.000111128
2017-03-24 03:25:58.434664, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000025149,  0.000132236,  0.000117164, 1048.024376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000117164,  0.000132236
2017-03-24 03:25:58.533384, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000025149,  0.000134005,  0.000117164, 1048.024376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000117164,  0.000134005
2017-03-24 03:25:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000012757,  0.000134005,  0.000086065, 1048.024376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000086065,  0.000134005
2017-03-24 03:25:59.784687, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000012757,  0.000121121,  0.000086065, 1035.267376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000086065,  0.000121121
2017-03-24 03:25:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000018468,  0.000121121,  0.000106164, 1035.267376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000106164,  0.000121121
2017-03-24 03:26:00.132787, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000018468,  0.000142416,  0.000106164, 1016.799376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000106164,  0.000142416
2017-03-24 03:26:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000010591,  0.000142416,  0.000101808, 1016.799376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000101808,  0.000142416
2017-03-24 03:26:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000018636,  0.000142416,  0.000164610, 1006.208376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000164610,  0.000142416
2017-03-24 03:26:02.119133, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000018636,  0.000146510,  0.000164610, 1024.844376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000164610,  0.000146510
2017-03-24 03:26:02.251688, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000018636,  0.000132528,  0.000164610, 1024.844376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000164610,  0.000132528
2017-03-24 03:26:02.861826, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000018636,  0.000151885,  0.000164610, 1024.844376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000164610,  0.000151885
2017-03-24 03:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000000871,  0.000151885,  0.000067847, 1024.844376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000067847,  0.000151885
2017-03-24 03:26:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000025247,  0.000151885,  0.000113940, 1025.715376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000113940,  0.000151885
2017-03-24 03:26:04.194644, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000025247,  0.000126035,  0.000113940, 1000.468376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000113940,  0.000126035
2017-03-24 03:26:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000011172,  0.000126035,  0.000096355, 1000.468376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000096355,  0.000126035
2017-03-24 03:26:05.479643, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000011172,  0.000120780,  0.000096355, 989.296376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000096355,  0.000120780
2017-03-24 03:26:05.690088, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000011172,  0.000136197,  0.000096355, 989.296376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000096355,  0.000136197
2017-03-24 03:26:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000011968,  0.000136197,  0.000112610, 989.296376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000112610,  0.000136197
2017-03-24 03:26:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000011535,  0.000136197,  0.000097123, 977.328376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000097123,  0.000136197
2017-03-24 03:26:07.532525, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000011535,  0.000142838,  0.000097123, 965.793376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000097123,  0.000142838
2017-03-24 03:26:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000008668,  0.000142838,  0.000118371, 965.793376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000118371,  0.000142838
2017-03-24 03:26:08.449152, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000008668,  0.000128310,  0.000118371, 957.125376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000118371,  0.000128310
2017-03-24 03:26:08.669021, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000008668,  0.000124231,  0.000118371, 957.125376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000118371,  0.000124231
2017-03-24 03:26:08.846164, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000008668,  0.000129942,  0.000118371, 957.125376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000118371,  0.000129942
2017-03-24 03:26:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000009435,  0.000129942,  0.000095885, 957.125376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000095885,  0.000129942
2017-03-24 03:26:09.463371, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000009435,  0.000115153,  0.000095885, 947.690376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000095885,  0.000115153
2017-03-24 03:26:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000006173,  0.000115153,  0.000125136, 947.690376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000125136,  0.000115153
2017-03-24 03:26:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000021135,  0.000115153,  0.000065933, 941.517376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000065933,  0.000115153
2017-03-24 03:26:11.138153, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000021135,  0.000150867,  0.000065933, 920.382376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000065933,  0.000150867
2017-03-24 03:26:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000013293,  0.000150867,  0.000140668, 920.382376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000140668,  0.000150867
2017-03-24 03:26:12.538364, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000013293,  0.000113197,  0.000140668, 907.089376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000140668,  0.000113197
2017-03-24 03:26:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000010885,  0.000113197,  0.000114154, 907.089376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000114154,  0.000113197
2017-03-24 03:26:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000005723,  0.000113197,  0.000130362, 917.974376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000130362,  0.000113197
2017-03-24 03:26:14.465533, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000005723,  0.000119709,  0.000130362, 923.697376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000130362,  0.000119709
2017-03-24 03:26:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000000038,  0.000119709,  0.000102933, 923.697376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000102933,  0.000119709
2017-03-24 03:26:15.202343, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000038,  0.000158665,  0.000102933, 923.735376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000102933,  0.000158665
2017-03-24 03:26:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000002623,  0.000158665,  0.000125364, 923.735376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000125364,  0.000158665
2017-03-24 03:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000001319,  0.000158665,  0.000110993, 921.112376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000110993,  0.000158665
2017-03-24 03:26:17.091324, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000001319,  0.000124953,  0.000110993, 922.431376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000110993,  0.000124953
2017-03-24 03:26:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000001327,  0.000124953,  0.000125498, 922.431376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000125498,  0.000124953
2017-03-24 03:26:18.676081, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000001327,  0.000107323,  0.000125498, 923.758376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000125498,  0.000107323
2017-03-24 03:26:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010984,  0.000107323,  0.000086491, 923.758376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000086491,  0.000107323
2017-03-24 03:26:18.964793, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000010984,  0.000123080,  0.000086491, 912.774376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000086491,  0.000123080
2017-03-24 03:26:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000003250,  0.000123080,  0.000140868, 912.774376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000140868,  0.000123080
2017-03-24 03:26:20.165527, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000003250,  0.000137342,  0.000140868, 909.524376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000140868,  0.000137342
2017-03-24 03:26:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000009893,  0.000137342,  0.000112757, 909.524376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000112757,  0.000137342
2017-03-24 03:26:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003257,  0.000137342,  0.000127675, 919.417376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000127675,  0.000137342
2017-03-24 03:26:21.911514, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000003257,  0.000116860,  0.000127675, 922.674376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000127675,  0.000116860
2017-03-24 03:26:22.174665, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000003257,  0.000117748,  0.000127675, 922.674376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000127675,  0.000117748
2017-03-24 03:26:22.708920, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000003257,  0.000150675,  0.000127675, 922.674376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000127675,  0.000150675
2017-03-24 03:26:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000007663,  0.000150675,  0.000091428, 922.674376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000091428,  0.000150675
2017-03-24 03:26:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000007455,  0.000150675,  0.000128602, 915.011376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000128602,  0.000150675
2017-03-24 03:26:24.440787, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000007455,  0.000125623,  0.000128602, 907.556376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000128602,  0.000125623
2017-03-24 03:26:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000012876,  0.000125623,  0.000080831, 907.556376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000080831,  0.000125623
2017-03-24 03:26:25.216994, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000012876,  0.000122975,  0.000080831, 894.680376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000080831,  0.000122975
2017-03-24 03:26:25.703156, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000012876,  0.000140011,  0.000080831, 894.680376953, D, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000080831,  0.000140011
2017-03-24 03:26:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000025197,  0.000140011,  0.000204764, 894.680376953, S, 0.000112435, 1254, 0.000001173, 26737, 997, 45,  0.000204764,  0.000140011
2017-03-24 03:26:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000023337,  0.000140011,  0.000076881, 919.877376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076881,  0.000140011
2017-03-24 03:26:27.210200, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000023337,  0.000135742,  0.000076881, 943.214376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076881,  0.000135742
2017-03-24 03:26:27.570488, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000023337,  0.000124735,  0.000076881, 943.214376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076881,  0.000124735
2017-03-24 03:26:27.778736, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000023337,  0.000131661,  0.000076881, 943.214376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076881,  0.000131661
2017-03-24 03:26:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000008053,  0.000131661,  0.000141399, 943.214376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000141399,  0.000131661
2017-03-24 03:26:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000009840,  0.000131661,  0.000112081, 935.161376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000112081,  0.000131661
2017-03-24 03:26:29.384377, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000009840,  0.000115018,  0.000112081, 945.001376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000112081,  0.000115018
2017-03-24 03:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000010058,  0.000115018,  0.000101476, 945.001376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000101476,  0.000115018
2017-03-24 03:26:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019135,  0.000115018,  0.000093802, 934.943376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000093802,  0.000115018
2017-03-24 03:26:30.995829, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000019135,  0.000112438,  0.000093802, 915.808376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000093802,  0.000112438
2017-03-24 03:26:31.551997, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000019135,  0.000128904,  0.000093802, 915.808376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000093802,  0.000128904
2017-03-24 03:26:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009308,  0.000128904,  0.000120852, 915.808376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000120852,  0.000128904
2017-03-24 03:26:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000038752,  0.000128904,  0.000189644, 906.500376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000189644,  0.000128904
2017-03-24 03:26:33.143843, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000038752,  0.000121969,  0.000189644, 945.252376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000189644,  0.000121969
2017-03-24 03:26:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000030883,  0.000121969,  0.000105380, 945.252376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000105380,  0.000121969
2017-03-24 03:26:34.887771, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000030883,  0.000145153,  0.000105380, 976.135376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000105380,  0.000145153
2017-03-24 03:26:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000025372,  0.000145153,  0.000077771, 976.135376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000077771,  0.000145153
2017-03-24 03:26:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000006565,  0.000145153,  0.000169626, 950.763376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000169626,  0.000145153
2017-03-24 03:26:36.053912, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000006565,  0.000122189,  0.000169626, 957.328376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000169626,  0.000122189
2017-03-24 03:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000008805,  0.000122189,  0.000082540, 957.328376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000082540,  0.000122189
2017-03-24 03:26:36.978525, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000008805,  0.000122849,  0.000082540, 966.133376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000082540,  0.000122849
2017-03-24 03:26:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000025802,  0.000122849,  0.000100807, 966.133376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000100807,  0.000122849
2017-03-24 03:26:38.007420, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000025802,  0.000141862,  0.000100807, 940.331376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000100807,  0.000141862
2017-03-24 03:26:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000029039,  0.000141862,  0.000076086, 940.331376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076086,  0.000141862
2017-03-24 03:26:39.383887, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000029039,  0.000156333,  0.000076086, 911.292376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000076086,  0.000156333
2017-03-24 03:26:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000024511,  0.000156333,  0.000109798, 911.292376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000109798,  0.000156333
2017-03-24 03:26:40.150810, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000024511,  0.000141503,  0.000109798, 886.781376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000109798,  0.000141503
2017-03-24 03:26:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000027952,  0.000141503,  0.000069280, 886.781376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000069280,  0.000141503
2017-03-24 03:26:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000007825,  0.000141503,  0.000150107, 858.829376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000150107,  0.000141503
2017-03-24 03:26:42.096155, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000007825,  0.000116160,  0.000150107, 851.004376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000150107,  0.000116160
2017-03-24 03:26:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000001227,  0.000116160,  0.000087569, 851.004376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087569,  0.000116160
2017-03-24 03:26:43.692459, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000001227,  0.000119493,  0.000087569, 852.231376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087569,  0.000119493
2017-03-24 03:26:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000011619,  0.000119493,  0.000124611, 852.231376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000124611,  0.000119493
2017-03-24 03:26:44.636391, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000011619,  0.000130202,  0.000124611, 840.612376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000124611,  0.000130202
2017-03-24 03:26:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000005243,  0.000130202,  0.000100297, 840.612376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000100297,  0.000130202
2017-03-24 03:26:45.198895, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000005243,  0.000113983,  0.000100297, 835.369376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000100297,  0.000113983
2017-03-24 03:26:45.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000013349,  0.000113983,  0.000108357, 835.369376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000108357,  0.000113983
2017-03-24 03:26:46.469765, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000013349,  0.000136317,  0.000108357, 822.020376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000108357,  0.000136317
2017-03-24 03:26:46.814726, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000013349,  0.000926878,  0.000108357, 822.020376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000108357,  0.000926878
2017-03-24 03:26:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000021111,  0.000926878,  0.000087883, 822.020376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087883,  0.000926878
2017-03-24 03:26:47.303597, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000021111,  0.000261843,  0.000087883, 800.909376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087883,  0.000261843
2017-03-24 03:26:47.310905, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000021111,  0.000111109,  0.000087883, 800.909376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087883,  0.000111109
2017-03-24 03:26:47.544023, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000021111,  0.000141623,  0.000087883, 800.909376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087883,  0.000141623
2017-03-24 03:26:47.618216, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000021111,  0.000134995,  0.000087883, 800.909376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000087883,  0.000134995
2017-03-24 03:26:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000002439,  0.000134995,  0.000161851, 800.909376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000161851,  0.000134995
2017-03-24 03:26:47.914177, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000002439,  0.000116841,  0.000161851, 803.348376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000161851,  0.000116841
2017-03-24 03:26:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000002145,  0.000116841,  0.000090593, 803.348376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000090593,  0.000116841
2017-03-24 03:26:49.347783, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000002145,  0.000110848,  0.000090593, 805.493376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000090593,  0.000110848
2017-03-24 03:26:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000011204,  0.000110848,  0.000179927, 805.493376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000179927,  0.000110848
2017-03-24 03:26:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000014573,  0.000110848,  0.000097268, 816.697376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000097268,  0.000110848
2017-03-24 03:26:51.167992, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000014573,  0.000137094,  0.000097268, 831.270376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000097268,  0.000137094
2017-03-24 03:26:51.726967, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000014573,  0.000121175,  0.000097268, 831.270376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000097268,  0.000121175
2017-03-24 03:26:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000016164,  0.000121175,  0.000118051, 831.270376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000118051,  0.000121175
2017-03-24 03:26:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000015131,  0.000121175,  0.000098933, 815.106376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000098933,  0.000121175
2017-03-24 03:26:53.694746, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000015131,  0.000129973,  0.000098933, 799.975376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000098933,  0.000129973
2017-03-24 03:26:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000009568,  0.000129973,  0.000128994, 799.975376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000128994,  0.000129973
2017-03-24 03:26:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000018400,  0.000129973,  0.000081085, 790.407376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000081085,  0.000129973
2017-03-24 03:26:55.246594, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000018400,  0.000127891,  0.000081085, 772.007376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000081085,  0.000127891
2017-03-24 03:26:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000020795,  0.000127891,  0.000123987, 772.007376953, S, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000123987,  0.000127891
2017-03-24 03:26:56.581740, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000020795,  0.000121468,  0.000123987, 751.212376953, D, 0.000116422, 953, -0.000001854, 15445, 954, 47,  0.000123987,  0.000121468
2017-03-24 03:26:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000013738,  0.000121468,  0.000149785, 751.212376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000149785,  0.000121468
2017-03-24 03:26:57.035492, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000013738,  0.000123753,  0.000149785, 764.950376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000149785,  0.000123753
2017-03-24 03:26:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000017641,  0.000123753,  0.000131747, 764.950376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000131747,  0.000123753
2017-03-24 03:26:58.094299, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000017641,  0.000106891,  0.000131747, 782.591376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000131747,  0.000106891
2017-03-24 03:26:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000014097,  0.000106891,  0.000086488, 782.591376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000086488,  0.000106891
2017-03-24 03:26:59.789546, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000014097,  0.000121693,  0.000086488, 768.494376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000086488,  0.000121693
2017-03-24 03:26:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000015047,  0.000121693,  0.000129742, 768.494376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000129742,  0.000121693
2017-03-24 03:27:00.451463, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000015047,  0.000127733,  0.000129742, 753.447376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000129742,  0.000127733
2017-03-24 03:27:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000001866,  0.000127733,  0.000112566, 753.447376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000112566,  0.000127733
2017-03-24 03:27:01.115868, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000001866,  0.000129920,  0.000112566, 751.581376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000112566,  0.000129920
2017-03-24 03:27:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000012717,  0.000129920,  0.000158836, 751.581376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000158836,  0.000129920
2017-03-24 03:27:02.422543, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000012717,  0.000134851,  0.000158836, 764.298376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000158836,  0.000134851
2017-03-24 03:27:02.907611, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000110171,  0.000134851,  0.000307679, 764.298376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000307679,  0.000134851
2017-03-24 03:27:03.640414, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000110171,  0.000117407,  0.000307679, 874.469376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000307679,  0.000117407
2017-03-24 03:27:03.896528, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000110171,  0.000109215,  0.000307679, 874.469376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000307679,  0.000109215
2017-03-24 03:27:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000084525,  0.000109215,  0.000109950, 874.469376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000109950,  0.000109215
2017-03-24 03:27:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000037463,  0.000109215,  0.000065936, 958.994376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000065936,  0.000109215
2017-03-24 03:27:04.946993, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000037463,  0.000139621,  0.000065936, 921.531376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000065936,  0.000139621
2017-03-24 03:27:05.330998, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000037463,  0.000148840,  0.000065936, 921.531376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000065936,  0.000148840
2017-03-24 03:27:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000034885,  0.000148840,  0.000115254, 921.531376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000115254,  0.000148840
2017-03-24 03:27:06.511635, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000034885,  0.000123988,  0.000115254, 886.646376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000115254,  0.000123988
2017-03-24 03:27:06.590732, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000034885,  0.000125857,  0.000115254, 886.646376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000115254,  0.000125857
2017-03-24 03:27:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000026277,  0.000125857,  0.000083029, 886.646376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000083029,  0.000125857
2017-03-24 03:27:07.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000030339,  0.000125857,  0.000106860, 860.369376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000106860,  0.000125857
2017-03-24 03:27:08.351141, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000030339,  0.000138474,  0.000106860, 830.030376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000106860,  0.000138474
2017-03-24 03:27:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000006987,  0.000138474,  0.000129677, 830.030376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000129677,  0.000138474
2017-03-24 03:27:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000003582,  0.000138474,  0.000127942, 823.043376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000127942,  0.000138474
2017-03-24 03:27:10.298561, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000003582,  0.000115961,  0.000127942, 826.625376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000127942,  0.000115961
2017-03-24 03:27:10.323003, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000003582,  0.000128170,  0.000127942, 826.625376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000127942,  0.000128170
2017-03-24 03:27:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000015843,  0.000128170,  0.000090778, 826.625376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000090778,  0.000128170
2017-03-24 03:27:11.679395, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000015843,  0.000117295,  0.000090778, 810.782376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000090778,  0.000117295
2017-03-24 03:27:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000024957,  0.000117295,  0.000109520, 810.782376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000109520,  0.000117295
2017-03-24 03:27:12.570652, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000024957,  0.000112420,  0.000109520, 785.825376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000109520,  0.000112420
2017-03-24 03:27:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000039800,  0.000112420,  0.000060674, 785.825376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000060674,  0.000112420
2017-03-24 03:27:13.157512, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000039800,  0.000139507,  0.000060674, 746.025376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000060674,  0.000139507
2017-03-24 03:27:13.784716, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000039800,  0.000262356,  0.000060674, 746.025376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000060674,  0.000262356
2017-03-24 03:27:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000027013,  0.000262356,  0.000134620, 746.025376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000134620,  0.000262356
2017-03-24 03:27:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000012130,  0.000262356,  0.000138761, 719.012376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000138761,  0.000262356
2017-03-24 03:27:15.019947, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000012130,  0.000110861,  0.000138761, 731.142376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000138761,  0.000110861
2017-03-24 03:27:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000009786,  0.000110861,  0.000130223, 731.142376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000130223,  0.000110861
2017-03-24 03:27:16.096145, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000009786,  0.000109594,  0.000130223, 740.928376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000130223,  0.000109594
2017-03-24 03:27:16.730823, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000009786,  0.000418504,  0.000130223, 740.928376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000130223,  0.000418504
2017-03-24 03:27:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000005695,  0.000418504,  0.000109179, 740.928376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000109179,  0.000418504
2017-03-24 03:27:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000011340,  0.000418504,  0.000120024, 735.233376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000120024,  0.000418504
2017-03-24 03:27:18.198841, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000011340,  0.000132936,  0.000120024, 723.893376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000120024,  0.000132936
2017-03-24 03:27:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000004959,  0.000132936,  0.000142942, 723.893376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000142942,  0.000132936
2017-03-24 03:27:19.349142, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000004959,  0.000103232,  0.000142942, 728.852376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000142942,  0.000103232
2017-03-24 03:27:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000005780,  0.000103232,  0.000122793, 728.852376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000122793,  0.000103232
2017-03-24 03:27:20.279561, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000005780,  0.000196533,  0.000122793, 734.632376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000122793,  0.000196533
2017-03-24 03:27:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000006092,  0.000196533,  0.000119385, 734.632376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000119385,  0.000196533
2017-03-24 03:27:21.181279, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000006092,  0.000106040,  0.000119385, 728.540376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000119385,  0.000106040
2017-03-24 03:27:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000007754,  0.000106040,  0.000119833, 728.540376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000119833,  0.000106040
2017-03-24 03:27:22.151612, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000007754,  0.000100372,  0.000119833, 720.786376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000119833,  0.000100372
2017-03-24 03:27:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000007096,  0.000100372,  0.000120590, 720.786376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000120590,  0.000100372
2017-03-24 03:27:23.640884, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000007096,  0.000112667,  0.000120590, 713.690376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000120590,  0.000112667
2017-03-24 03:27:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000002360,  0.000112667,  0.000128839, 713.690376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000128839,  0.000112667
2017-03-24 03:27:24.510268, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000002360,  0.000113588,  0.000128839, 711.330376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000128839,  0.000113588
2017-03-24 03:27:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000018494,  0.000113588,  0.000087981, 711.330376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000087981,  0.000113588
2017-03-24 03:27:25.032372, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000018494,  0.000109998,  0.000087981, 692.836376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000087981,  0.000109998
2017-03-24 03:27:25.856623, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000018494,  0.000183283,  0.000087981, 692.836376953, D, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000087981,  0.000183283
2017-03-24 03:27:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000015823,  0.000183283,  0.000133648, 692.836376953, S, 0.000119805, 3224, -0.000005622, 17590, 872, 67,  0.000133648,  0.000183283
2017-03-24 03:27:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000023163,  0.000183283,  0.000072894, 677.013376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000072894,  0.000183283
2017-03-24 03:27:27.179682, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000023163,  0.000118748,  0.000072894, 653.850376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000072894,  0.000118748
2017-03-24 03:27:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000017000,  0.000118748,  0.000145808, 653.850376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000145808,  0.000118748
2017-03-24 03:27:28.760410, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000017000,  0.000110018,  0.000145808, 636.850376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000145808,  0.000110018
2017-03-24 03:27:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000002831,  0.000110018,  0.000112163, 636.850376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000112163,  0.000110018
2017-03-24 03:27:29.279798, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000002831,  0.000115751,  0.000112163, 639.681376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000112163,  0.000115751
2017-03-24 03:27:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001647,  0.000115751,  0.000143134, 639.681376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000143134,  0.000115751
2017-03-24 03:27:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000002910,  0.000115751,  0.000102969, 641.328376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000102969,  0.000115751
2017-03-24 03:27:31.264646, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000002910,  0.000100543,  0.000102969, 638.418376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000102969,  0.000100543
2017-03-24 03:27:31.509664, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000002910,  0.000083758,  0.000102969, 638.418376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000102969,  0.000083758
2017-03-24 03:27:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000011690,  0.000083758,  0.000124852, 638.418376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000124852,  0.000083758
2017-03-24 03:27:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000021846,  0.000083758,  0.000081936, 626.728376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000081936,  0.000083758
2017-03-24 03:27:33.335536, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000021846,  0.000116501,  0.000081936, 604.882376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000081936,  0.000116501
2017-03-24 03:27:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000011652,  0.000116501,  0.000144788, 604.882376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000144788,  0.000116501
2017-03-24 03:27:34.538243, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000011652,  0.000099928,  0.000144788, 593.230376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000144788,  0.000099928
2017-03-24 03:27:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000006262,  0.000099928,  0.000092045, 593.230376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000092045,  0.000099928
2017-03-24 03:27:35.039315, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000006262,  0.000093095,  0.000092045, 586.968376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000092045,  0.000093095
2017-03-24 03:27:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000006369,  0.000093095,  0.000144088, 586.968376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000144088,  0.000093095
2017-03-24 03:27:35.915518, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000006369,  0.000097079,  0.000144088, 580.599376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000144088,  0.000097079
2017-03-24 03:27:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000009070,  0.000097079,  0.000122379, 580.599376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000122379,  0.000097079
2017-03-24 03:27:37.502088, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000009070,  0.000076330,  0.000122379, 589.669376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000122379,  0.000076330
2017-03-24 03:27:37.907604, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000065439,  0.000076330,  0.000256330, 589.669376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000256330,  0.000076330
2017-03-24 03:27:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000052846,  0.000076330,  0.000096972, 655.108376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000096972,  0.000076330
2017-03-24 03:27:39.183819, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000052846,  0.000107754,  0.000096972, 707.954376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000096972,  0.000107754
2017-03-24 03:27:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000038047,  0.000107754,  0.000226373, 707.954376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000226373,  0.000107754
2017-03-24 03:27:40.139039, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000038047,  0.000105103,  0.000226373, 746.001376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000226373,  0.000105103
2017-03-24 03:27:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000052736,  0.000105103,  0.000126159, 746.001376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000126159,  0.000105103
2017-03-24 03:27:41.485938, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000052736,  0.000121087,  0.000126159, 798.737376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000126159,  0.000121087
2017-03-24 03:27:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000017074,  0.000121087,  0.000155543, 798.737376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000155543,  0.000121087
2017-03-24 03:27:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000009070,  0.000121087,  0.000110478, 815.811376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000110478,  0.000121087
2017-03-24 03:27:43.114920, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000009070,  0.000180924,  0.000110478, 824.881376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000110478,  0.000180924
2017-03-24 03:27:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000000393,  0.000180924,  0.000136786, 824.881376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000136786,  0.000180924
2017-03-24 03:27:44.094293, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000000393,  0.000093854,  0.000136786, 824.488376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000136786,  0.000093854
2017-03-24 03:27:44.798011, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000000393,  0.000154391,  0.000136786, 824.488376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000136786,  0.000154391
2017-03-24 03:27:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000004725,  0.000154391,  0.000121081, 824.488376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000121081,  0.000154391
2017-03-24 03:27:45.321116, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000004725,  0.000169079,  0.000121081, 829.213376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000121081,  0.000169079
2017-03-24 03:27:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000001350,  0.000169079,  0.000130562, 829.213376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000130562,  0.000169079
2017-03-24 03:27:46.883846, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000001350,  0.000112543,  0.000130562, 830.563376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000130562,  0.000112543
2017-03-24 03:27:46.907770, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000041851,  0.000112543,  0.000202549, 830.563376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000202549,  0.000112543
2017-03-24 03:27:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000040923,  0.000112543,  0.000128842, 872.414376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000128842,  0.000112543
2017-03-24 03:27:48.213897, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000040923,  0.000122342,  0.000128842, 913.337376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000128842,  0.000122342
2017-03-24 03:27:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000038513,  0.000122342,  0.000043656, 913.337376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000043656,  0.000122342
2017-03-24 03:27:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000031730,  0.000122342,  0.000142389, 874.824376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000142389,  0.000122342
2017-03-24 03:27:49.969290, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000031730,  0.000106279,  0.000142389, 843.094376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000142389,  0.000106279
2017-03-24 03:27:50.611617, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000031730,  0.000145328,  0.000142389, 843.094376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000142389,  0.000145328
2017-03-24 03:27:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000024006,  0.000145328,  0.000155278, 843.094376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000155278,  0.000145328
2017-03-24 03:27:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000024112,  0.000145328,  0.000142751, 867.100376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000142751,  0.000145328
2017-03-24 03:27:52.575958, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000024112,  0.000116866,  0.000142751, 891.212376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000142751,  0.000116866
2017-03-24 03:27:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000003685,  0.000116866,  0.000099870, 891.212376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000099870,  0.000116866
2017-03-24 03:27:53.799577, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000003685,  0.000142090,  0.000099870, 887.527376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000099870,  0.000142090
2017-03-24 03:27:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000005348,  0.000142090,  0.000139615, 887.527376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000139615,  0.000142090
2017-03-24 03:27:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000021476,  0.000142090,  0.000153523, 882.179376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000153523,  0.000142090
2017-03-24 03:27:55.592094, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000021476,  0.000143448,  0.000153523, 903.655376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000153523,  0.000143448
2017-03-24 03:27:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000016265,  0.000143448,  0.000129345, 903.655376953, S, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000129345,  0.000143448
2017-03-24 03:27:56.486640, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000016265,  0.000121803,  0.000129345, 919.920376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000129345,  0.000121803
2017-03-24 03:27:56.611926, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000016265,  0.000154037,  0.000129345, 919.920376953, D, 0.000125261, 1413, -0.000002473, 31556, 776, 69,  0.000129345,  0.000154037
2017-03-24 03:27:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000020625,  0.000154037,  0.000080206, 919.920376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000080206,  0.000154037
2017-03-24 03:27:57.374645, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000020625,  0.000148787,  0.000080206, 899.295376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000080206,  0.000148787
2017-03-24 03:27:57.758198, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000020625,  0.000134610,  0.000080206, 899.295376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000080206,  0.000134610
2017-03-24 03:27:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000018514,  0.000134610,  0.000133690, 899.295376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000133690,  0.000134610
2017-03-24 03:27:58.752902, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000018514,  0.000119818,  0.000133690, 880.781376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000133690,  0.000119818
2017-03-24 03:27:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000006706,  0.000119818,  0.000103503, 880.781376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000103503,  0.000119818
2017-03-24 03:27:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000001432,  0.000119818,  0.000149837, 874.075376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000149837,  0.000119818
2017-03-24 03:28:00.037690, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000001432,  0.000177825,  0.000149837, 875.507376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000149837,  0.000177825
2017-03-24 03:28:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000002583,  0.000177825,  0.000106119, 875.507376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000106119,  0.000177825
2017-03-24 03:28:01.245285, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000002583,  0.000127362,  0.000106119, 878.090376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000106119,  0.000127362
2017-03-24 03:28:01.563525, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000002583,  0.000198048,  0.000106119, 878.090376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000106119,  0.000198048
2017-03-24 03:28:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000015538,  0.000198048,  0.000114272, 878.090376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114272,  0.000198048
2017-03-24 03:28:02.428184, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000015538,  0.000139004,  0.000114272, 862.552376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114272,  0.000139004
2017-03-24 03:28:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000019929,  0.000139004,  0.000097911, 862.552376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000097911,  0.000139004
2017-03-24 03:28:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000017558,  0.000139004,  0.000119223, 842.623376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000119223,  0.000139004
2017-03-24 03:28:04.155117, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000017558,  0.000126423,  0.000119223, 825.065376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000119223,  0.000126423
2017-03-24 03:28:04.457500, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000017558,  0.000156115,  0.000119223, 825.065376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000119223,  0.000156115
2017-03-24 03:28:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000029245,  0.000156115,  0.000074580, 825.065376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000074580,  0.000156115
2017-03-24 03:28:05.567635, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000029245,  0.000141355,  0.000074580, 795.820376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000074580,  0.000141355
2017-03-24 03:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000037783,  0.000141355,  0.000102139, 795.820376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000102139,  0.000141355
2017-03-24 03:28:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000026959,  0.000141355,  0.000096177, 758.037376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000096177,  0.000141355
2017-03-24 03:28:07.120250, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000026959,  0.000162210,  0.000096177, 731.078376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000096177,  0.000162210
2017-03-24 03:28:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000016366,  0.000162210,  0.000123207, 731.078376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000123207,  0.000162210
2017-03-24 03:28:08.625246, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000016366,  0.000144410,  0.000123207, 714.712376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000123207,  0.000144410
2017-03-24 03:28:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000007872,  0.000144410,  0.000113132, 714.712376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000113132,  0.000144410
2017-03-24 03:28:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000014986,  0.000144410,  0.000109065, 706.840376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000109065,  0.000144410
2017-03-24 03:28:10.236332, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000014986,  0.000106753,  0.000109065, 691.854376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000109065,  0.000106753
2017-03-24 03:28:10.664910, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000014986,  0.000102527,  0.000109065, 691.854376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000109065,  0.000102527
2017-03-24 03:28:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000010412,  0.000102527,  0.000121899, 691.854376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000121899,  0.000102527
2017-03-24 03:28:11.756417, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000010412,  0.000131425,  0.000121899, 681.442376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000121899,  0.000131425
2017-03-24 03:28:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000004285,  0.000131425,  0.000137930, 681.442376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000137930,  0.000131425
2017-03-24 03:28:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000007952,  0.000131425,  0.000097277, 685.727376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000097277,  0.000131425
2017-03-24 03:28:13.049097, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000007952,  0.000170738,  0.000097277, 677.775376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000097277,  0.000170738
2017-03-24 03:28:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000006609,  0.000170738,  0.000140692, 677.775376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000140692,  0.000170738
2017-03-24 03:28:14.432620, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000006609,  0.000130484,  0.000140692, 671.166376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000140692,  0.000130484
2017-03-24 03:28:14.870753, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000006609,  0.000116641,  0.000140692, 671.166376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000140692,  0.000116641
2017-03-24 03:28:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000012280,  0.000116641,  0.000086253, 671.166376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000086253,  0.000116641
2017-03-24 03:28:15.792113, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000012280,  0.000095407,  0.000086253, 658.886376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000086253,  0.000095407
2017-03-24 03:28:15.907605, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000052310,  0.000095407,  0.000269861, 658.886376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000269861,  0.000095407
2017-03-24 03:28:16.155054, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000052310,  0.000107027,  0.000269861, 711.196376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000269861,  0.000107027
2017-03-24 03:28:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000064333,  0.000107027,  0.000110265, 711.196376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000110265,  0.000107027
2017-03-24 03:28:17.296211, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000064333,  0.000113449,  0.000110265, 775.529376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000110265,  0.000113449
2017-03-24 03:28:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000005607,  0.000113449,  0.000130581, 775.529376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000130581,  0.000113449
2017-03-24 03:28:18.737528, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000005607,  0.000116560,  0.000130581, 769.922376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000130581,  0.000116560
2017-03-24 03:28:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000006103,  0.000116560,  0.000109520, 769.922376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000109520,  0.000116560
2017-03-24 03:28:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000005644,  0.000116560,  0.000131366, 763.819376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000131366,  0.000116560
2017-03-24 03:28:20.666509, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000005644,  0.000121125,  0.000131366, 758.175376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000131366,  0.000121125
2017-03-24 03:28:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000003098,  0.000121125,  0.000114594, 758.175376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114594,  0.000121125
2017-03-24 03:28:21.137580, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000003098,  0.000123435,  0.000114594, 755.077376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114594,  0.000123435
2017-03-24 03:28:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000004380,  0.000123435,  0.000146249, 755.077376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000146249,  0.000123435
2017-03-24 03:28:22.334166, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000004380,  0.000124859,  0.000146249, 759.457376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000146249,  0.000124859
2017-03-24 03:28:22.905272, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000004380,  0.000110777,  0.000146249, 759.457376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000146249,  0.000110777
2017-03-24 03:28:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000019619,  0.000110777,  0.000145134, 759.457376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000145134,  0.000110777
2017-03-24 03:28:23.340573, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000019619,  0.000135173,  0.000145134, 779.076376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000145134,  0.000135173
2017-03-24 03:28:23.760546, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000019619,  0.000119144,  0.000145134, 779.076376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000145134,  0.000119144
2017-03-24 03:28:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000003299,  0.000119144,  0.000114005, 779.076376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114005,  0.000119144
2017-03-24 03:28:24.124079, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000003299,  0.000145512,  0.000114005, 782.375376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000114005,  0.000145512
2017-03-24 03:28:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000019416,  0.000145512,  0.000100057, 782.375376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000100057,  0.000145512
2017-03-24 03:28:25.453616, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000019416,  0.000120683,  0.000100057, 762.959376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000100057,  0.000120683
2017-03-24 03:28:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000018753,  0.000120683,  0.000115302, 762.959376953, S, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000115302,  0.000120683
2017-03-24 03:28:25.998793, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000018753,  0.000118485,  0.000115302, 744.206376953, D, 0.000124790, 757, 0.000008097, 25820, 756, 122,  0.000115302,  0.000118485
2017-03-24 03:28:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000020530,  0.000118485,  0.000096204, 744.206376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000096204,  0.000118485
2017-03-24 03:28:27.124882, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000020530,  0.000108822,  0.000096204, 723.676376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000096204,  0.000108822
2017-03-24 03:28:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000018847,  0.000108822,  0.000118211, 723.676376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118211,  0.000108822
2017-03-24 03:28:28.837927, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000018847,  0.000109210,  0.000118211, 704.829376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118211,  0.000109210
2017-03-24 03:28:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000007585,  0.000109210,  0.000118191, 704.829376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118191,  0.000109210
2017-03-24 03:28:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000007345,  0.000109210,  0.000118413, 697.244376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118413,  0.000109210
2017-03-24 03:28:30.377576, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000007345,  0.000110628,  0.000118413, 689.899376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118413,  0.000110628
2017-03-24 03:28:30.788152, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000007345,  0.000124516,  0.000118413, 689.899376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000118413,  0.000124516
2017-03-24 03:28:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000016235,  0.000124516,  0.000100114, 689.899376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000100114,  0.000124516
2017-03-24 03:28:31.708740, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000016235,  0.000131211,  0.000100114, 673.664376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000100114,  0.000131211
2017-03-24 03:28:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000008650,  0.000131211,  0.000133182, 673.664376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000133182,  0.000131211
2017-03-24 03:28:32.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000155959,  0.000131211,  0.000429228, 665.014376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000429228,  0.000131211
2017-03-24 03:28:33.565820, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000155959,  0.000123108,  0.000429228, 820.973376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000429228,  0.000123108
2017-03-24 03:28:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000145261,  0.000123108,  0.000112889, 820.973376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000112889,  0.000123108
2017-03-24 03:28:34.841526, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000145261,  0.000133609,  0.000112889, 966.234376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000112889,  0.000133609
2017-03-24 03:28:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000035872,  0.000133609,  0.000069210, 966.234376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000069210,  0.000133609
2017-03-24 03:28:35.488940, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000035872,  0.000139981,  0.000069210, 930.362376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000069210,  0.000139981
2017-03-24 03:28:35.648508, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000035872,  0.000152855,  0.000069210, 930.362376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000069210,  0.000152855
2017-03-24 03:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000037673,  0.000152855,  0.000109917, 930.362376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000109917,  0.000152855
2017-03-24 03:28:36.034133, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000037673,  0.000123944,  0.000109917, 892.689376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000109917,  0.000123944
2017-03-24 03:28:36.233937, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000037673,  0.000121064,  0.000109917, 892.689376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000109917,  0.000121064
2017-03-24 03:28:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000025805,  0.000121064,  0.000092063, 892.689376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000092063,  0.000121064
2017-03-24 03:28:37.898243, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000025805,  0.000124726,  0.000092063, 866.884376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000092063,  0.000124726
2017-03-24 03:28:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000004997,  0.000124726,  0.000150937, 866.884376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000150937,  0.000124726
2017-03-24 03:28:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000013284,  0.000124726,  0.000128396, 861.887376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000128396,  0.000124726
2017-03-24 03:28:39.894932, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000013284,  0.000114163,  0.000128396, 875.171376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000128396,  0.000114163
2017-03-24 03:28:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000000679,  0.000114163,  0.000122830, 875.171376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000122830,  0.000114163
2017-03-24 03:28:40.523346, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000000679,  0.000153164,  0.000122830, 874.492376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000122830,  0.000153164
2017-03-24 03:28:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000023896,  0.000153164,  0.000081836, 874.492376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000081836,  0.000153164
2017-03-24 03:28:41.278897, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000023896,  0.000129018,  0.000081836, 850.596376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000081836,  0.000129018
2017-03-24 03:28:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000022380,  0.000129018,  0.000125845, 850.596376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000125845,  0.000129018
2017-03-24 03:28:42.568159, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000022380,  0.000126724,  0.000125845, 828.216376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000125845,  0.000126724
2017-03-24 03:28:42.579932, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000022380,  0.000119516,  0.000125845, 828.216376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000125845,  0.000119516
2017-03-24 03:28:42.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000011502,  0.000119516,  0.000103335, 828.216376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000103335,  0.000119516
2017-03-24 03:28:43.773583, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000011502,  0.000120173,  0.000103335, 816.714376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000103335,  0.000120173
2017-03-24 03:28:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000020054,  0.000120173,  0.000108418, 816.714376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000108418,  0.000120173
2017-03-24 03:28:43.984083, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000020054,  0.000125254,  0.000108418, 796.660376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000108418,  0.000125254
2017-03-24 03:28:44.358687, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000020054,  0.000131115,  0.000108418, 796.660376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000108418,  0.000131115
2017-03-24 03:28:44.693448, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000020054,  0.000156687,  0.000108418, 796.660376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000108418,  0.000156687
2017-03-24 03:28:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000045656,  0.000156687,  0.000051707, 796.660376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000051707,  0.000156687
2017-03-24 03:28:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000039957,  0.000156687,  0.000119529, 751.004376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000119529,  0.000156687
2017-03-24 03:28:46.345136, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000039957,  0.000116000,  0.000119529, 711.047376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000119529,  0.000116000
2017-03-24 03:28:46.648589, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000039957,  0.000105191,  0.000119529, 711.047376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000119529,  0.000105191
2017-03-24 03:28:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000014189,  0.000105191,  0.000103073, 711.047376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000103073,  0.000105191
2017-03-24 03:28:47.454370, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000014189,  0.000205840,  0.000103073, 696.858376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000103073,  0.000205840
2017-03-24 03:28:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000017480,  0.000205840,  0.000112902, 696.858376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000112902,  0.000205840
2017-03-24 03:28:48.302509, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000017480,  0.000115580,  0.000112902, 679.378376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000112902,  0.000115580
2017-03-24 03:28:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000025192,  0.000115580,  0.000087912, 679.378376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000087912,  0.000115580
2017-03-24 03:28:49.177019, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000025192,  0.000099053,  0.000087912, 654.186376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000087912,  0.000099053
2017-03-24 03:28:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000010611,  0.000099053,  0.000141861, 654.186376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000141861,  0.000099053
2017-03-24 03:28:50.418954, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000010611,  0.001186032,  0.000141861, 643.575376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000141861,  0.001186032
2017-03-24 03:28:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000002703,  0.001186032,  0.000107345, 643.575376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000107345,  0.001186032
2017-03-24 03:28:51.685909, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000002703,  0.000100063,  0.000107345, 640.872376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000107345,  0.000100063
2017-03-24 03:28:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000017540,  0.000100063,  0.000120123, 640.872376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000120123,  0.000100063
2017-03-24 03:28:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000012345,  0.000100063,  0.000121712, 623.332376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000121712,  0.000100063
2017-03-24 03:28:52.923891, slv, 42010afffe8a0002(unknown)/1,  0.000132849, -0.000012345,  0.000098014,  0.000121712, 610.987376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000121712,  0.000098014
2017-03-24 03:28:53.494099, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000012345,  0.000098052,  0.000121712, 610.987376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000121712,  0.000098052
2017-03-24 03:28:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000005583,  0.000098052,  0.000155206, 610.987376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000155206,  0.000098052
2017-03-24 03:28:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000015491,  0.000098052,  0.000140757, 616.570376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000140757,  0.000098052
2017-03-24 03:28:55.307237, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000015491,  0.000106366,  0.000140757, 632.061376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000140757,  0.000106366
2017-03-24 03:28:55.671116, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000015491,  0.000104616,  0.000140757, 632.061376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000140757,  0.000104616
2017-03-24 03:28:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000005528,  0.000104616,  0.000134892, 632.061376953, S, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000134892,  0.000104616
2017-03-24 03:28:55.954381, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000005528,  0.000174094,  0.000134892, 637.589376953, D, 0.000125946, 304, -0.000005857, 21023, 769, 71,  0.000134892,  0.000174094
2017-03-24 03:28:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000006088,  0.000174094,  0.000117235, 637.589376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000117235,  0.000174094
2017-03-24 03:28:57.306824, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000006088,  0.000056156,  0.000117235, 631.501376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000117235,  0.000056156
2017-03-24 03:28:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000012534,  0.000056156,  0.000121918, 631.501376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000121918,  0.000056156
2017-03-24 03:28:58.081265, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000012534,  0.000095170,  0.000121918, 618.967376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000121918,  0.000095170
2017-03-24 03:28:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000030093,  0.000095170,  0.000081398, 618.967376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000081398,  0.000095170
2017-03-24 03:28:59.284884, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000030093,  0.000091489,  0.000081398, 588.874376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000081398,  0.000091489
2017-03-24 03:28:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000025582,  0.000091489,  0.000129871, 588.874376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000129871,  0.000091489
2017-03-24 03:29:00.494515, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000025582,  0.000089502,  0.000129871, 563.292376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000129871,  0.000089502
2017-03-24 03:29:00.544493, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000025582,  0.000110986,  0.000129871, 563.292376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000129871,  0.000110986
2017-03-24 03:29:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000015488,  0.000110986,  0.000100302, 563.292376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000100302,  0.000110986
2017-03-24 03:29:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130198,  0.000007183,  0.000110986,  0.000174460, 547.804376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000174460,  0.000110986
2017-03-24 03:29:02.395392, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000007183,  0.000088939,  0.000174460, 554.987376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000174460,  0.000088939
2017-03-24 03:29:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000019139,  0.000088939,  0.000124149, 554.987376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000124149,  0.000088939
2017-03-24 03:29:03.764271, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000019139,  0.000139222,  0.000124149, 574.126376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000124149,  0.000139222
2017-03-24 03:29:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000004805,  0.000139222,  0.000145751, 574.126376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000145751,  0.000139222
2017-03-24 03:29:04.199779, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000004805,  0.000117712,  0.000145751, 578.931376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000145751,  0.000117712
2017-03-24 03:29:04.250567, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000004805,  0.000091314,  0.000145751, 578.931376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000145751,  0.000091314
2017-03-24 03:29:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000000163,  0.000091314,  0.000114181, 578.931376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000114181,  0.000091314
2017-03-24 03:29:05.283499, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000000163,  0.000095498,  0.000114181, 578.768376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000114181,  0.000095498
2017-03-24 03:29:05.715725, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000000163,  0.000106269,  0.000114181, 578.768376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000114181,  0.000106269
2017-03-24 03:29:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000007364,  0.000106269,  0.000130659, 578.768376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000130659,  0.000106269
2017-03-24 03:29:06.394660, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000007364,  0.000130263,  0.000130659, 571.404376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000130659,  0.000130263
2017-03-24 03:29:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000007320,  0.000130263,  0.000113490, 571.404376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000113490,  0.000130263
2017-03-24 03:29:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000004017,  0.000130263,  0.000153190, 564.084376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000153190,  0.000130263
2017-03-24 03:29:08.183123, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000004017,  0.000093000,  0.000153190, 568.101376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000153190,  0.000093000
2017-03-24 03:29:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000021812,  0.000093000,  0.000149042, 568.101376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000149042,  0.000093000
2017-03-24 03:29:09.904422, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000021812,  0.000144399,  0.000149042, 589.913376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000149042,  0.000144399
2017-03-24 03:29:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000035263,  0.000144399,  0.000180139, 589.913376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000180139,  0.000144399
2017-03-24 03:29:10.595024, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000035263,  0.000122489,  0.000180139, 625.176376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000180139,  0.000122489
2017-03-24 03:29:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000025701,  0.000122489,  0.000130312, 625.176376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000130312,  0.000122489
2017-03-24 03:29:11.577078, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000025701,  0.000106359,  0.000130312, 650.877376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000130312,  0.000106359
2017-03-24 03:29:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000005633,  0.000106359,  0.000140390, 650.877376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000140390,  0.000106359
2017-03-24 03:29:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000008359,  0.000106359,  0.000102408, 656.510376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000102408,  0.000106359
2017-03-24 03:29:13.508657, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000008359,  0.000129107,  0.000102408, 648.151376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000102408,  0.000129107
2017-03-24 03:29:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000014670,  0.000129107,  0.000127569, 648.151376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000127569,  0.000129107
2017-03-24 03:29:14.573763, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000014670,  0.000099462,  0.000127569, 633.481376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000127569,  0.000099462
2017-03-24 03:29:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000004210,  0.000099462,  0.000139737, 633.481376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000139737,  0.000099462
2017-03-24 03:29:15.890593, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000004210,  0.000133832,  0.000139737, 637.691376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000139737,  0.000133832
2017-03-24 03:29:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000013440,  0.000133832,  0.000145732, 637.691376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000145732,  0.000133832
2017-03-24 03:29:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000002278,  0.000133832,  0.000108234, 651.131376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000108234,  0.000133832
2017-03-24 03:29:17.473649, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000002278,  0.000109718,  0.000108234, 648.853376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000108234,  0.000109718
2017-03-24 03:29:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000006904,  0.000109718,  0.000163996, 648.853376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000163996,  0.000109718
2017-03-24 03:29:18.842179, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000006904,  0.000100420,  0.000163996, 655.757376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000163996,  0.000100420
2017-03-24 03:29:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000008786,  0.000100420,  0.000111764, 655.757376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000111764,  0.000100420
2017-03-24 03:29:18.964391, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000008786,  0.000109395,  0.000111764, 664.543376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000111764,  0.000109395
2017-03-24 03:29:19.395672, slv, 42010afffe8a0002(unknown)/1,  0.000128824,  0.000008786,  0.000161213,  0.000111764, 664.543376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000111764,  0.000161213
2017-03-24 03:29:19.638563, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000008786,  0.000106290,  0.000111764, 664.543376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000111764,  0.000106290
2017-03-24 03:29:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000000801,  0.000106290,  0.000144389, 664.543376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000144389,  0.000106290
2017-03-24 03:29:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000002302,  0.000106290,  0.000108465, 663.742376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000108465,  0.000106290
2017-03-24 03:29:21.001473, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000002302,  0.000135695,  0.000108465, 661.440376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000108465,  0.000135695
2017-03-24 03:29:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000002399,  0.000135695,  0.000143989, 661.440376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000143989,  0.000135695
2017-03-24 03:29:22.700601, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000002399,  0.000128132,  0.000143989, 659.041376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000143989,  0.000128132
2017-03-24 03:29:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000002372,  0.000128132,  0.000117809, 659.041376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000117809,  0.000128132
2017-03-24 03:29:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000000338,  0.000128132,  0.000138578, 661.413376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000138578,  0.000128132
2017-03-24 03:29:24.181427, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000000338,  0.000164824,  0.000138578, 661.075376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000138578,  0.000164824
2017-03-24 03:29:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000013139,  0.000164824,  0.000145005, 661.075376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000145005,  0.000164824
2017-03-24 03:29:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000004655,  0.000164824,  0.000121850, 674.214376953, S, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000121850,  0.000164824
2017-03-24 03:29:26.114348, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000004655,  0.000105436,  0.000121850, 678.869376953, D, 0.000127297, 2629, -0.000003554, 44395, 748, 106,  0.000121850,  0.000105436
2017-03-24 03:29:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000012101,  0.000105436,  0.000111552, 678.869376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000111552,  0.000105436
2017-03-24 03:29:27.626474, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000012101,  0.000101538,  0.000111552, 666.768376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000111552,  0.000101538
2017-03-24 03:29:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000001759,  0.000101538,  0.000142302, 666.768376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000142302,  0.000101538
2017-03-24 03:29:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000005405,  0.000101538,  0.000125587, 665.009376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000125587,  0.000101538
2017-03-24 03:29:29.471133, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000005405,  0.000144003,  0.000125587, 670.414376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000125587,  0.000144003
2017-03-24 03:29:29.687064, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000005405,  0.000102891,  0.000125587, 670.414376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000125587,  0.000102891
2017-03-24 03:29:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000003076,  0.000102891,  0.000137460, 670.414376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000137460,  0.000102891
2017-03-24 03:29:30.551720, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000003076,  0.000107162,  0.000137460, 673.490376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000137460,  0.000107162
2017-03-24 03:29:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000005423,  0.000107162,  0.000108248, 673.490376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000108248,  0.000107162
2017-03-24 03:29:31.170488, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000005423,  0.000099815,  0.000108248, 668.067376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000108248,  0.000099815
2017-03-24 03:29:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000002451,  0.000099815,  0.000143012, 668.067376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000143012,  0.000099815
2017-03-24 03:29:32.590166, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000002451,  0.000096296,  0.000143012, 665.616376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000143012,  0.000096296
2017-03-24 03:29:32.664281, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000002451,  0.000116646,  0.000143012, 665.616376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000143012,  0.000116646
2017-03-24 03:29:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000008855,  0.000116646,  0.000094907, 665.616376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000094907,  0.000116646
2017-03-24 03:29:33.332846, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000008855,  0.000093588,  0.000094907, 656.761376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000094907,  0.000093588
2017-03-24 03:29:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000011592,  0.000093588,  0.000136995, 656.761376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000136995,  0.000093588
2017-03-24 03:29:34.603155, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000011592,  0.000090513,  0.000136995, 645.169376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000136995,  0.000090513
2017-03-24 03:29:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000009657,  0.000090513,  0.000136795, 645.169376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000136795,  0.000090513
2017-03-24 03:29:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000008110,  0.000090513,  0.000133535, 654.826376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000133535,  0.000090513
2017-03-24 03:29:36.046106, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000008110,  0.000099401,  0.000133535, 662.936376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000133535,  0.000099401
2017-03-24 03:29:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000027987,  0.000099401,  0.000176362, 662.936376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000176362,  0.000099401
2017-03-24 03:29:37.150146, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000027987,  0.000135862,  0.000176362, 690.923376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000176362,  0.000135862
2017-03-24 03:29:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000038582,  0.000135862,  0.000154685, 690.923376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000154685,  0.000135862
2017-03-24 03:29:38.471008, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000038582,  0.000113617,  0.000154685, 729.505376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000154685,  0.000113617
2017-03-24 03:29:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000006821,  0.000113617,  0.000085985, 729.505376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000085985,  0.000113617
2017-03-24 03:29:38.946825, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000006821,  0.000109468,  0.000085985, 722.684376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000085985,  0.000109468
2017-03-24 03:29:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000019421,  0.000109468,  0.000129592, 722.684376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000129592,  0.000109468
2017-03-24 03:29:40.482866, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000019421,  0.000119429,  0.000129592, 703.263376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000129592,  0.000119429
2017-03-24 03:29:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000000503,  0.000119429,  0.000123394, 703.263376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000123394,  0.000119429
2017-03-24 03:29:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000006085,  0.000119429,  0.000118176, 702.760376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000118176,  0.000119429
2017-03-24 03:29:42.482553, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000006085,  0.000104174,  0.000118176, 696.675376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000118176,  0.000104174
2017-03-24 03:29:42.746731, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000006085,  0.000103733,  0.000118176, 696.675376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000118176,  0.000103733
2017-03-24 03:29:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000008003,  0.000103733,  0.000119172, 696.675376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000119172,  0.000103733
2017-03-24 03:29:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000001515,  0.000103733,  0.000130767, 688.672376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000130767,  0.000103733
2017-03-24 03:29:44.003908, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000001515,  0.000104758,  0.000130767, 687.157376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000130767,  0.000104758
2017-03-24 03:29:44.694132, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000001515,  0.000113485,  0.000130767, 687.157376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000130767,  0.000113485
2017-03-24 03:29:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000020934,  0.000113485,  0.000080046, 687.157376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000080046,  0.000113485
2017-03-24 03:29:45.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000015246,  0.000113485,  0.000141855, 666.223376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000141855,  0.000113485
2017-03-24 03:29:45.940302, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000015246,  0.000109804,  0.000141855, 650.977376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000141855,  0.000109804
2017-03-24 03:29:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000008209,  0.000109804,  0.000094086, 650.977376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000094086,  0.000109804
2017-03-24 03:29:47.128935, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000008209,  0.000083983,  0.000094086, 642.768376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000094086,  0.000083983
2017-03-24 03:29:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000014511,  0.000083983,  0.000128924, 642.768376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000128924,  0.000083983
2017-03-24 03:29:48.884098, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000014511,  0.000094412,  0.000128924, 628.257376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000128924,  0.000094412
2017-03-24 03:29:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000005904,  0.000094412,  0.000110607, 628.257376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000110607,  0.000094412
2017-03-24 03:29:49.446797, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000005904,  0.000140700,  0.000110607, 622.353376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000110607,  0.000140700
2017-03-24 03:29:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000000469,  0.000140700,  0.000139288, 622.353376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000139288,  0.000140700
2017-03-24 03:29:50.218545, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000000469,  0.000102146,  0.000139288, 621.884376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000139288,  0.000102146
2017-03-24 03:29:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000002561,  0.000102146,  0.000116527, 621.884376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000116527,  0.000102146
2017-03-24 03:29:51.342177, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000002561,  0.000109694,  0.000116527, 624.445376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000116527,  0.000109694
2017-03-24 03:29:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000005844,  0.000109694,  0.000145689, 624.445376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000145689,  0.000109694
2017-03-24 03:29:52.026923, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000005844,  0.000092164,  0.000145689, 630.289376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000145689,  0.000092164
2017-03-24 03:29:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000003904,  0.000092164,  0.000112372, 630.289376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000112372,  0.000092164
2017-03-24 03:29:53.229821, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000003904,  0.000108896,  0.000112372, 634.193376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000112372,  0.000108896
2017-03-24 03:29:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000002901,  0.000108896,  0.000131774, 634.193376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000131774,  0.000108896
2017-03-24 03:29:54.596201, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000002901,  0.000082911,  0.000131774, 631.292376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000131774,  0.000082911
2017-03-24 03:29:54.643697, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000002901,  0.000103842,  0.000131774, 631.292376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000131774,  0.000103842
2017-03-24 03:29:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000016195,  0.000103842,  0.000149967, 631.292376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000149967,  0.000103842
2017-03-24 03:29:55.545599, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000016195,  0.000097413,  0.000149967, 647.487376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000149967,  0.000097413
2017-03-24 03:29:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000025701,  0.000097413,  0.000150290, 647.487376953, S, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000150290,  0.000097413
2017-03-24 03:29:56.392719, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000025701,  0.000107507,  0.000150290, 673.188376953, D, 0.000129636, 858, 0.000001376, 14068, 622, 42,  0.000150290,  0.000107507
2017-03-24 03:29:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000000303,  0.000107507,  0.000097930, 673.188376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000097930,  0.000107507
2017-03-24 03:29:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000009702,  0.000107507,  0.000131522, 672.885376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000131522,  0.000107507
2017-03-24 03:29:58.373004, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000009702,  0.000100976,  0.000131522, 663.183376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000131522,  0.000100976
2017-03-24 03:29:58.786969, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000009702,  0.000096432,  0.000131522, 663.183376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000131522,  0.000096432
2017-03-24 03:29:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000008089,  0.000096432,  0.000100982, 663.183376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000100982,  0.000096432
2017-03-24 03:29:59.478529, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000008089,  0.000105747,  0.000100982, 655.094376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000100982,  0.000105747
2017-03-24 03:29:59.674793, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000008089,  0.000112904,  0.000100982, 655.094376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000100982,  0.000112904
2017-03-24 03:29:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000007172,  0.000112904,  0.000132644, 655.094376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000132644,  0.000112904
2017-03-24 03:30:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000005732,  0.000112904,  0.000126253, 647.922376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000126253,  0.000112904
2017-03-24 03:30:00.953229, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000005732,  0.000096796,  0.000126253, 653.654376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000126253,  0.000096796
2017-03-24 03:30:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000015803,  0.000096796,  0.000152561, 653.654376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000152561,  0.000096796
2017-03-24 03:30:02.263485, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000015803,  0.000111495,  0.000152561, 669.457376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000152561,  0.000111495
2017-03-24 03:30:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000004671,  0.000111495,  0.000103734, 669.457376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000103734,  0.000111495
2017-03-24 03:30:03.879082, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000004671,  0.000088763,  0.000103734, 674.128376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000103734,  0.000088763
2017-03-24 03:30:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000001248,  0.000088763,  0.000140549, 674.128376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000140549,  0.000088763
2017-03-24 03:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000008470,  0.000088763,  0.000123025, 672.880376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000123025,  0.000088763
2017-03-24 03:30:05.231739, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000008470,  0.000093309,  0.000123025, 681.350376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000123025,  0.000093309
2017-03-24 03:30:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000005223,  0.000093309,  0.000133725, 681.350376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000133725,  0.000093309
2017-03-24 03:30:06.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000007335,  0.000093309,  0.000097579, 686.573376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000097579,  0.000093309
2017-03-24 03:30:07.210450, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000007335,  0.000103913,  0.000097579, 679.238376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000097579,  0.000103913
2017-03-24 03:30:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000003503,  0.000103913,  0.000155112, 679.238376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000155112,  0.000103913
2017-03-24 03:30:08.096253, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000003503,  0.000108812,  0.000155112, 682.741376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000155112,  0.000108812
2017-03-24 03:30:08.891558, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000003503,  0.000104614,  0.000155112, 682.741376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000155112,  0.000104614
2017-03-24 03:30:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000018810,  0.000104614,  0.000127935, 682.741376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000127935,  0.000104614
2017-03-24 03:30:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000011741,  0.000104614,  0.000141005, 701.551376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000141005,  0.000104614
2017-03-24 03:30:09.974127, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000011741,  0.000101970,  0.000141005, 713.292376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000141005,  0.000101970
2017-03-24 03:30:10.180843, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000011741,  0.000091292,  0.000141005, 713.292376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000141005,  0.000091292
2017-03-24 03:30:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000010552,  0.000091292,  0.000125540, 713.292376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000125540,  0.000091292
2017-03-24 03:30:11.451923, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000010552,  0.000134905,  0.000125540, 723.844376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000125540,  0.000134905
2017-03-24 03:30:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000002572,  0.000134905,  0.000114746, 723.844376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000114746,  0.000134905
2017-03-24 03:30:12.070428, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000002572,  0.000095957,  0.000114746, 721.272376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000114746,  0.000095957
2017-03-24 03:30:12.276757, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000002572,  0.000092429,  0.000114746, 721.272376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000114746,  0.000092429
2017-03-24 03:30:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000011507,  0.000092429,  0.000107315, 721.272376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000107315,  0.000092429
2017-03-24 03:30:13.811879, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000011507,  0.000092200,  0.000107315, 709.765376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000107315,  0.000092200
2017-03-24 03:30:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000004815,  0.000092200,  0.000127448, 709.765376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000127448,  0.000092200
2017-03-24 03:30:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000000642,  0.000092200,  0.000115339, 704.950376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000115339,  0.000092200
2017-03-24 03:30:15.687562, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000000642,  0.000122792,  0.000115339, 704.308376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000115339,  0.000122792
2017-03-24 03:30:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000000832,  0.000122792,  0.000126870, 704.308376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000126870,  0.000122792
2017-03-24 03:30:16.583784, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000000832,  0.000114446,  0.000126870, 703.476376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000126870,  0.000114446
2017-03-24 03:30:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000010236,  0.000114446,  0.000096302, 703.476376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000096302,  0.000114446
2017-03-24 03:30:17.364892, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000010236,  0.000093653,  0.000096302, 693.240376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000096302,  0.000093653
2017-03-24 03:30:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000007618,  0.000093653,  0.000131856, 693.240376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000131856,  0.000093653
2017-03-24 03:30:18.429042, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000007618,  0.000087254,  0.000131856, 685.622376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000131856,  0.000087254
2017-03-24 03:30:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000016948,  0.000087254,  0.000144914, 685.622376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000144914,  0.000087254
2017-03-24 03:30:19.080459, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000016948,  0.000104892,  0.000144914, 702.570376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000144914,  0.000104892
2017-03-24 03:30:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000025571,  0.000104892,  0.000148737, 702.570376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000148737,  0.000104892
2017-03-24 03:30:20.424104, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000025571,  0.000094383,  0.000148737, 728.141376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000148737,  0.000094383
2017-03-24 03:30:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000012896,  0.000094383,  0.000119531, 728.141376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000119531,  0.000094383
2017-03-24 03:30:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000022916,  0.000094383,  0.000168809, 741.037376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000168809,  0.000094383
2017-03-24 03:30:22.259945, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000022916,  0.000110343,  0.000168809, 763.953376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000168809,  0.000110343
2017-03-24 03:30:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000006675,  0.000110343,  0.000087195, 763.953376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000087195,  0.000110343
2017-03-24 03:30:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000021319,  0.000110343,  0.000112965, 770.628376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000112965,  0.000110343
2017-03-24 03:30:24.035358, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000021319,  0.000111141,  0.000112965, 749.309376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000112965,  0.000111141
2017-03-24 03:30:24.063135, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000021319,  0.000104709,  0.000112965, 749.309376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000112965,  0.000104709
2017-03-24 03:30:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000010287,  0.000104709,  0.000109156, 749.309376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000109156,  0.000104709
2017-03-24 03:30:25.101672, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000010287,  0.000097570,  0.000109156, 739.022376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000109156,  0.000097570
2017-03-24 03:30:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000006647,  0.000097570,  0.000119905, 739.022376953, S, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000119905,  0.000097570
2017-03-24 03:30:26.242865, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000006647,  0.000106941,  0.000119905, 732.375376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000119905,  0.000106941
2017-03-24 03:30:26.318473, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000006647,  0.000088114,  0.000119905, 732.375376953, D, 0.000126449, 1298, -0.000000189, 13601, 664, 29,  0.000119905,  0.000088114
2017-03-24 03:30:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000007423,  0.000088114,  0.000106979, 732.375376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000106979,  0.000088114
2017-03-24 03:30:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000010542,  0.000088114,  0.000113280, 724.952376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000113280,  0.000088114
2017-03-24 03:30:28.258936, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000010542,  0.000153125,  0.000113280, 714.410376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000113280,  0.000153125
2017-03-24 03:30:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007709,  0.000153125,  0.000112613, 714.410376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000112613,  0.000153125
2017-03-24 03:30:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000003059,  0.000153125,  0.000122549, 706.701376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000122549,  0.000153125
2017-03-24 03:30:30.247125, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000003059,  0.000134372,  0.000122549, 703.642376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000122549,  0.000134372
2017-03-24 03:30:30.302867, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000003059,  0.000079119,  0.000122549, 703.642376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000122549,  0.000079119
2017-03-24 03:30:30.657104, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000003059,  0.000088595,  0.000122549, 703.642376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000122549,  0.000088595
2017-03-24 03:30:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000011237,  0.000088595,  0.000096048, 703.642376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000096048,  0.000088595
2017-03-24 03:30:31.336799, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000011237,  0.000114430,  0.000096048, 692.405376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000096048,  0.000114430
2017-03-24 03:30:31.588595, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000011237,  0.000082158,  0.000096048, 692.405376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000096048,  0.000082158
2017-03-24 03:30:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000011355,  0.000082158,  0.000121507, 692.405376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000121507,  0.000082158
2017-03-24 03:30:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000008601,  0.000082158,  0.000100960, 681.050376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000100960,  0.000082158
2017-03-24 03:30:33.221343, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000008601,  0.000098925,  0.000100960, 672.449376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000100960,  0.000098925
2017-03-24 03:30:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000006342,  0.000098925,  0.000125629, 672.449376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000125629,  0.000098925
2017-03-24 03:30:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000001802,  0.000098925,  0.000109644, 666.107376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000109644,  0.000098925
2017-03-24 03:30:35.211086, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000001802,  0.000095433,  0.000109644, 664.305376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000109644,  0.000095433
2017-03-24 03:30:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000001734,  0.000095433,  0.000132418, 664.305376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000132418,  0.000095433
2017-03-24 03:30:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000000630,  0.000095433,  0.000104632, 666.039376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000104632,  0.000095433
2017-03-24 03:30:37.078514, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000000630,  0.000090085,  0.000104632, 665.409376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000104632,  0.000090085
2017-03-24 03:30:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000022305,  0.000090085,  0.000177988, 665.409376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000177988,  0.000090085
2017-03-24 03:30:38.063632, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000022305,  0.000081064,  0.000177988, 687.714376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000177988,  0.000081064
2017-03-24 03:30:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000021157,  0.000081064,  0.000101951, 687.714376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000101951,  0.000081064
2017-03-24 03:30:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000016093,  0.000081064,  0.000103402, 708.871376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000103402,  0.000081064
2017-03-24 03:30:40.032032, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000016093,  0.000120689,  0.000103402, 692.778376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000103402,  0.000120689
2017-03-24 03:30:40.785177, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000016093,  0.000091946,  0.000103402, 692.778376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000103402,  0.000091946
2017-03-24 03:30:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000012297,  0.000091946,  0.000109357, 692.778376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000109357,  0.000091946
2017-03-24 03:30:41.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000007197,  0.000091946,  0.000113415, 680.481376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000113415,  0.000091946
2017-03-24 03:30:42.565500, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000007197,  0.000101695,  0.000113415, 673.284376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000113415,  0.000101695
2017-03-24 03:30:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000001914,  0.000101695,  0.000119673, 673.284376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000119673,  0.000101695
2017-03-24 03:30:43.616287, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000001914,  0.000082983,  0.000119673, 671.370376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000119673,  0.000082983
2017-03-24 03:30:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000014638,  0.000082983,  0.000146053, 671.370376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000146053,  0.000082983
2017-03-24 03:30:44.576089, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000014638,  0.000089050,  0.000146053, 686.008376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000146053,  0.000089050
2017-03-24 03:30:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000014101,  0.000089050,  0.000118247, 686.008376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000118247,  0.000089050
2017-03-24 03:30:45.627307, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000014101,  0.000101391,  0.000118247, 700.109376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000118247,  0.000101391
2017-03-24 03:30:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000001147,  0.000101391,  0.000119941, 700.109376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000119941,  0.000101391
2017-03-24 03:30:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000000110,  0.000101391,  0.000116105, 701.256376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000116105,  0.000101391
2017-03-24 03:30:47.296514, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000000110,  0.000082905,  0.000116105, 701.366376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000116105,  0.000082905
2017-03-24 03:30:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000017895,  0.000082905,  0.000155305, 701.366376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000155305,  0.000082905
2017-03-24 03:30:48.462468, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000017895,  0.000083417,  0.000155305, 719.261376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000155305,  0.000083417
2017-03-24 03:30:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000015953,  0.000083417,  0.000111885, 719.261376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000111885,  0.000083417
2017-03-24 03:30:49.048659, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000015953,  0.000092288,  0.000111885, 735.214376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000111885,  0.000092288
2017-03-24 03:30:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000005458,  0.000092288,  0.000134078, 735.214376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000134078,  0.000092288
2017-03-24 03:30:50.593337, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000005458,  0.000096606,  0.000134078, 740.672376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000134078,  0.000096606
2017-03-24 03:30:50.655520, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000005458,  0.000083676,  0.000134078, 740.672376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000134078,  0.000083676
2017-03-24 03:30:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000003413,  0.000083676,  0.000107468, 740.672376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000107468,  0.000083676
2017-03-24 03:30:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000002571,  0.000083676,  0.000132176, 744.085376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000132176,  0.000083676
2017-03-24 03:30:52.022729, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000002571,  0.000087062,  0.000132176, 746.656376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000132176,  0.000087062
2017-03-24 03:30:52.631464, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000002571,  0.000094480,  0.000132176, 746.656376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000132176,  0.000094480
2017-03-24 03:30:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000010839,  0.000094480,  0.000123792, 746.656376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000123792,  0.000094480
2017-03-24 03:30:53.344979, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000010839,  0.000104423,  0.000123792, 757.495376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000123792,  0.000104423
2017-03-24 03:30:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000009864,  0.000104423,  0.000129960, 757.495376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000129960,  0.000104423
2017-03-24 03:30:54.055668, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000009864,  0.000110523,  0.000129960, 767.359376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000129960,  0.000110523
2017-03-24 03:30:54.500060, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000009864,  0.000099805,  0.000129960, 767.359376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000129960,  0.000099805
2017-03-24 03:30:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000006676,  0.000099805,  0.000117377, 767.359376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000117377,  0.000099805
2017-03-24 03:30:54.988286, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000006676,  0.000106353,  0.000117377, 774.035376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000117377,  0.000106353
2017-03-24 03:30:55.727209, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000006676,  0.000106487,  0.000117377, 774.035376953, D, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000117377,  0.000106487
2017-03-24 03:30:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000009348,  0.000106487,  0.000135180, 774.035376953, S, 0.000122367, 1061, 0.000001973, 11411, 701, 33,  0.000135180,  0.000106487
2017-03-24 03:30:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000011276,  0.000106487,  0.000121097, 783.383376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000121097,  0.000106487
2017-03-24 03:30:57.209998, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000011276,  0.000089140,  0.000121097, 794.659376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000121097,  0.000089140
2017-03-24 03:30:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000009227,  0.000089140,  0.000130952, 794.659376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000130952,  0.000089140
2017-03-24 03:30:58.839299, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000009227,  0.000096116,  0.000130952, 803.886376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000130952,  0.000096116
2017-03-24 03:30:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000006347,  0.000096116,  0.000089702, 803.886376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000089702,  0.000096116
2017-03-24 03:30:59.653652, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000006347,  0.000131934,  0.000089702, 797.539376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000089702,  0.000131934
2017-03-24 03:30:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000007379,  0.000131934,  0.000128703, 797.539376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000128703,  0.000131934
2017-03-24 03:31:00.907606, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000079934,  0.000131934,  0.000264260, 790.160376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000264260,  0.000131934
2017-03-24 03:31:01.076801, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000079934,  0.000098477,  0.000264260, 870.094376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000264260,  0.000098477
2017-03-24 03:31:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000076354,  0.000098477,  0.000122005, 870.094376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000122005,  0.000098477
2017-03-24 03:31:02.694284, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000076354,  0.000156591,  0.000122005, 946.448376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000122005,  0.000156591
2017-03-24 03:31:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000012288,  0.000156591,  0.000088114, 946.448376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000088114,  0.000156591
2017-03-24 03:31:03.564184, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000012288,  0.000117196,  0.000088114, 934.160376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000088114,  0.000117196
2017-03-24 03:31:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000001774,  0.000117196,  0.000150857, 934.160376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000150857,  0.000117196
2017-03-24 03:31:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000003377,  0.000117196,  0.000091371, 935.934376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000091371,  0.000117196
2017-03-24 03:31:05.341532, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000003377,  0.000123755,  0.000091371, 939.311376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000091371,  0.000123755
2017-03-24 03:31:05.638422, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000003377,  0.000139089,  0.000091371, 939.311376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000091371,  0.000139089
2017-03-24 03:31:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000023005,  0.000139089,  0.000189821, 939.311376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000189821,  0.000139089
2017-03-24 03:31:06.760128, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000023005,  0.000119985,  0.000189821, 962.316376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000189821,  0.000119985
2017-03-24 03:31:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000044221,  0.000119985,  0.000133786, 962.316376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000133786,  0.000119985
2017-03-24 03:31:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000003618,  0.000119985,  0.000108889, 1006.537376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000108889,  0.000119985
2017-03-24 03:31:08.170061, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000003618,  0.000161805,  0.000108889, 1010.155376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000108889,  0.000161805
2017-03-24 03:31:08.456580, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000003618,  0.000135138,  0.000108889, 1010.155376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000108889,  0.000135138
2017-03-24 03:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000024382,  0.000135138,  0.000078378, 1010.155376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000078378,  0.000135138
2017-03-24 03:31:09.445571, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000024382,  0.000139060,  0.000078378, 985.773376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000078378,  0.000139060
2017-03-24 03:31:09.840355, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000024382,  0.000139540,  0.000078378, 985.773376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000078378,  0.000139540
2017-03-24 03:31:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000024048,  0.000139540,  0.000109956, 985.773376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000109956,  0.000139540
2017-03-24 03:31:10.095226, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000024048,  0.000140469,  0.000109956, 961.725376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000109956,  0.000140469
2017-03-24 03:31:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000024484,  0.000140469,  0.000077297, 961.725376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000077297,  0.000140469
2017-03-24 03:31:11.837216, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000024484,  0.000119055,  0.000077297, 937.241376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000077297,  0.000119055
2017-03-24 03:31:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000023648,  0.000119055,  0.000111512, 937.241376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000111512,  0.000119055
2017-03-24 03:31:12.012313, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000023648,  0.000137184,  0.000111512, 913.593376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000111512,  0.000137184
2017-03-24 03:31:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000015512,  0.000137184,  0.000093363, 913.593376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000093363,  0.000137184
2017-03-24 03:31:13.317730, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000015512,  0.000107641,  0.000093363, 898.081376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000093363,  0.000107641
2017-03-24 03:31:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000016236,  0.000107641,  0.000109873, 898.081376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000109873,  0.000107641
2017-03-24 03:31:14.019475, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000016236,  0.000118642,  0.000109873, 881.845376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000109873,  0.000118642
2017-03-24 03:31:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000014709,  0.000118642,  0.000096169, 881.845376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000096169,  0.000118642
2017-03-24 03:31:15.245503, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000014709,  0.000114039,  0.000096169, 867.136376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000096169,  0.000114039
2017-03-24 03:31:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000011701,  0.000114039,  0.000115602, 867.136376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000115602,  0.000114039
2017-03-24 03:31:16.220138, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000011701,  0.000110525,  0.000115602, 855.435376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000115602,  0.000110525
2017-03-24 03:31:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000004957,  0.000110525,  0.000109399, 855.435376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000109399,  0.000110525
2017-03-24 03:31:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000008885,  0.000110525,  0.000107613, 850.478376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000107613,  0.000110525
2017-03-24 03:31:18.087681, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000008885,  0.000108838,  0.000107613, 841.593376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000107613,  0.000108838
2017-03-24 03:31:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000012955,  0.000108838,  0.000101155, 841.593376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000101155,  0.000108838
2017-03-24 03:31:19.899854, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000012955,  0.000125071,  0.000101155, 828.638376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000101155,  0.000125071
2017-03-24 03:31:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000007462,  0.000125071,  0.000118392, 828.638376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000118392,  0.000125071
2017-03-24 03:31:20.419189, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000007462,  0.000357142,  0.000118392, 821.176376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000118392,  0.000357142
2017-03-24 03:31:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000005090,  0.000357142,  0.000106705, 821.176376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000106705,  0.000357142
2017-03-24 03:31:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000019651,  0.000357142,  0.000168785, 816.086376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000168785,  0.000357142
2017-03-24 03:31:22.348593, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000019651,  0.000104052,  0.000168785, 835.737376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000168785,  0.000104052
2017-03-24 03:31:22.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000025974,  0.000104052,  0.000120431, 835.737376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000120431,  0.000104052
2017-03-24 03:31:23.527770, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000025974,  0.000107048,  0.000120431, 861.711376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000120431,  0.000107048
2017-03-24 03:31:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000002459,  0.000107048,  0.000113088, 861.711376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000113088,  0.000107048
2017-03-24 03:31:24.655506, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000002459,  0.000124994,  0.000113088, 859.252376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000113088,  0.000124994
2017-03-24 03:31:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000017670,  0.000124994,  0.000090055, 859.252376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000090055,  0.000124994
2017-03-24 03:31:25.298541, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000017670,  0.000124108,  0.000090055, 841.582376953, D, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000090055,  0.000124108
2017-03-24 03:31:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000013733,  0.000124108,  0.000120821, 841.582376953, S, 0.000118387, 1313, 0.000001700, 10698, 708, 35,  0.000120821,  0.000124108
2017-03-24 03:31:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000003046,  0.000124108,  0.000123517, 827.849376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000123517,  0.000124108
2017-03-24 03:31:27.188336, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000003046,  0.000143848,  0.000123517, 830.895376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000123517,  0.000143848
2017-03-24 03:31:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000004453,  0.000143848,  0.000105842, 830.895376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105842,  0.000143848
2017-03-24 03:31:28.760285, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000004453,  0.000130598,  0.000105842, 826.442376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105842,  0.000130598
2017-03-24 03:31:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000023135,  0.000130598,  0.000086279, 826.442376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000086279,  0.000130598
2017-03-24 03:31:29.891474, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000023135,  0.000121534,  0.000086279, 803.307376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000086279,  0.000121534
2017-03-24 03:31:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000018081,  0.000121534,  0.000115929, 803.307376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000115929,  0.000121534
2017-03-24 03:31:30.519895, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000018081,  0.000113875,  0.000115929, 785.226376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000115929,  0.000113875
2017-03-24 03:31:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000001258,  0.000113875,  0.000119646, 785.226376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000119646,  0.000113875
2017-03-24 03:31:31.574705, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000001258,  0.000121091,  0.000119646, 783.968376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000119646,  0.000121091
2017-03-24 03:31:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000007556,  0.000121091,  0.000133385, 783.968376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000133385,  0.000121091
2017-03-24 03:31:32.335054, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007556,  0.000119194,  0.000133385, 791.524376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000133385,  0.000119194
2017-03-24 03:31:32.909178, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000011472,  0.000119194,  0.000081635, 791.524376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000081635,  0.000119194
2017-03-24 03:31:33.777702, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000011472,  0.000109504,  0.000081635, 780.052376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000081635,  0.000109504
2017-03-24 03:31:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000021521,  0.000109504,  0.000113228, 780.052376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113228,  0.000109504
2017-03-24 03:31:34.255482, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021521,  0.000095500,  0.000113228, 758.531376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113228,  0.000095500
2017-03-24 03:31:34.633161, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000021521,  0.000103749,  0.000113228, 758.531376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113228,  0.000103749
2017-03-24 03:31:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000022814,  0.000103749,  0.000078437, 758.531376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000078437,  0.000103749
2017-03-24 03:31:34.945732, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000022814,  0.000120475,  0.000078437, 735.717376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000078437,  0.000120475
2017-03-24 03:31:35.200688, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000022814,  0.000110635,  0.000078437, 735.717376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000078437,  0.000110635
2017-03-24 03:31:35.875175, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000022814,  0.000126234,  0.000078437, 735.717376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000078437,  0.000126234
2017-03-24 03:31:35.907722, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000121484,  0.000126234,  0.000400480, 735.717376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000400480,  0.000126234
2017-03-24 03:31:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000160186,  0.000126234,  0.000154983, 857.201376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000154983,  0.000126234
2017-03-24 03:31:37.309298, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000160186,  0.000131086,  0.000154983, 1017.387376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000154983,  0.000131086
2017-03-24 03:31:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000008721,  0.000131086,  0.000097629, 1017.387376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000097629,  0.000131086
2017-03-24 03:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000011861,  0.000131086,  0.000113898, 1026.108376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113898,  0.000131086
2017-03-24 03:31:38.974142, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000011861,  0.000224334,  0.000113898, 1014.247376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113898,  0.000224334
2017-03-24 03:31:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008133,  0.000224334,  0.000105685, 1014.247376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105685,  0.000224334
2017-03-24 03:31:39.934955, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000008133,  0.000130466,  0.000105685, 1006.114376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105685,  0.000130466
2017-03-24 03:31:40.357976, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000008133,  0.000174264,  0.000105685, 1006.114376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105685,  0.000174264
2017-03-24 03:31:40.418726, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000008133,  0.000126678,  0.000105685, 1006.114376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000105685,  0.000126678
2017-03-24 03:31:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000037707,  0.000126678,  0.000056055, 1006.114376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000056055,  0.000126678
2017-03-24 03:31:41.632987, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000037707,  0.000170543,  0.000056055, 968.407376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000056055,  0.000170543
2017-03-24 03:31:41.797871, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000037707,  0.000130408,  0.000056055, 968.407376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000056055,  0.000130408
2017-03-24 03:31:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000038503,  0.000130408,  0.000104488, 968.407376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000104488,  0.000130408
2017-03-24 03:31:42.032229, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000038503,  0.000137631,  0.000104488, 929.904376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000104488,  0.000137631
2017-03-24 03:31:42.553144, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000038503,  0.000136175,  0.000104488, 929.904376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000104488,  0.000136175
2017-03-24 03:31:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000023513,  0.000136175,  0.000085582, 929.904376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000085582,  0.000136175
2017-03-24 03:31:43.419757, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000023513,  0.000142061,  0.000085582, 906.391376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000085582,  0.000142061
2017-03-24 03:31:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000025499,  0.000142061,  0.000100350, 906.391376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000100350,  0.000142061
2017-03-24 03:31:44.880040, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000025499,  0.000143967,  0.000100350, 880.892376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000100350,  0.000143967
2017-03-24 03:31:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000022043,  0.000143967,  0.000092465, 880.892376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000092465,  0.000143967
2017-03-24 03:31:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000017625,  0.000143967,  0.000109179, 858.849376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000109179,  0.000143967
2017-03-24 03:31:46.375415, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000017625,  0.000120785,  0.000109179, 841.224376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000109179,  0.000120785
2017-03-24 03:31:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000007893,  0.000120785,  0.000111932, 841.224376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000111932,  0.000120785
2017-03-24 03:31:47.109509, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000007893,  0.000125027,  0.000111932, 833.331376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000111932,  0.000125027
2017-03-24 03:31:47.908742, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000005973,  0.000125027,  0.000112994, 833.331376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000112994,  0.000125027
2017-03-24 03:31:48.381756, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000005973,  0.000112846,  0.000112994, 827.358376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000112994,  0.000112846
2017-03-24 03:31:48.396251, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000005973,  0.000119185,  0.000112994, 827.358376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000112994,  0.000119185
2017-03-24 03:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000024117,  0.000119185,  0.000075513, 827.358376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000075513,  0.000119185
2017-03-24 03:31:49.059852, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000024117,  0.000122797,  0.000075513, 803.241376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000075513,  0.000122797
2017-03-24 03:31:49.511204, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000024117,  0.000107508,  0.000075513, 803.241376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000075513,  0.000107508
2017-03-24 03:31:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014706,  0.000107508,  0.000131190, 803.241376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000131190,  0.000107508
2017-03-24 03:31:50.653224, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000014706,  0.000139381,  0.000131190, 788.535376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000131190,  0.000139381
2017-03-24 03:31:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000013496,  0.000139381,  0.000131325, 788.535376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000131325,  0.000139381
2017-03-24 03:31:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000022574,  0.000139381,  0.000149277, 802.031376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000149277,  0.000139381
2017-03-24 03:31:51.959811, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000022574,  0.000127104,  0.000149277, 824.605376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000149277,  0.000127104
2017-03-24 03:31:52.300743, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000022574,  0.000128363,  0.000149277, 824.605376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000149277,  0.000128363
2017-03-24 03:31:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000001702,  0.000128363,  0.000083389, 824.605376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000083389,  0.000128363
2017-03-24 03:31:53.014630, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000001702,  0.000122174,  0.000083389, 822.903376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000083389,  0.000122174
2017-03-24 03:31:53.452328, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000001702,  0.000181217,  0.000083389, 822.903376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000083389,  0.000181217
2017-03-24 03:31:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000019915,  0.000181217,  0.000113492, 822.903376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113492,  0.000181217
2017-03-24 03:31:54.421551, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000019915,  0.000144134,  0.000113492, 802.988376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000113492,  0.000144134
2017-03-24 03:31:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000018359,  0.000144134,  0.000086715, 802.988376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000086715,  0.000144134
2017-03-24 03:31:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000017623,  0.000144134,  0.000115153, 784.629376953, S, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000115153,  0.000144134
2017-03-24 03:31:56.190149, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000017623,  0.000183725,  0.000115153, 767.006376953, D, 0.000117837, 748, 0.000001482, 26414, 883, 65,  0.000115153,  0.000183725
2017-03-24 03:31:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000007512,  0.000183725,  0.000107258, 767.006376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107258,  0.000183725
2017-03-24 03:31:57.387893, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000007512,  0.000107989,  0.000107258, 759.494376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107258,  0.000107989
2017-03-24 03:31:57.799743, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000007512,  0.000118030,  0.000107258, 759.494376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107258,  0.000118030
2017-03-24 03:31:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000006592,  0.000118030,  0.000117327, 759.494376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000117327,  0.000118030
2017-03-24 03:31:58.045968, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000006592,  0.000120223,  0.000117327, 752.902376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000117327,  0.000120223
2017-03-24 03:31:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000008742,  0.000120223,  0.000102921, 752.902376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000102921,  0.000120223
2017-03-24 03:31:59.621470, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000008742,  0.000165151,  0.000102921, 744.160376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000102921,  0.000165151
2017-03-24 03:31:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000002121,  0.000165151,  0.000139121, 744.160376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000139121,  0.000165151
2017-03-24 03:32:00.345711, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000002121,  0.000121676,  0.000139121, 746.281376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000139121,  0.000121676
2017-03-24 03:32:00.846827, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000002121,  0.000112199,  0.000139121, 746.281376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000139121,  0.000112199
2017-03-24 03:32:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000029145,  0.000112199,  0.000157433, 746.281376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000157433,  0.000112199
2017-03-24 03:32:01.096611, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000029145,  0.000140144,  0.000157433, 775.426376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000157433,  0.000140144
2017-03-24 03:32:01.254860, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000029145,  0.000130454,  0.000157433, 775.426376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000157433,  0.000130454
2017-03-24 03:32:01.420546, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000029145,  0.000115452,  0.000157433, 775.426376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000157433,  0.000115452
2017-03-24 03:32:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000025070,  0.000115452,  0.000132330, 775.426376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000132330,  0.000115452
2017-03-24 03:32:02.631189, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000025070,  0.000194174,  0.000132330, 800.496376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000132330,  0.000194174
2017-03-24 03:32:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000004553,  0.000194174,  0.000099660, 800.496376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000099660,  0.000194174
2017-03-24 03:32:03.212231, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000004553,  0.000125737,  0.000099660, 795.943376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000099660,  0.000125737
2017-03-24 03:32:03.437284, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000004553,  0.000148116,  0.000099660, 795.943376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000099660,  0.000148116
2017-03-24 03:32:03.863308, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000004553,  0.000124500,  0.000099660, 795.943376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000099660,  0.000124500
2017-03-24 03:32:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000012260,  0.000124500,  0.000166596, 795.943376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000166596,  0.000124500
2017-03-24 03:32:04.609299, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000012260,  0.000156174,  0.000166596, 808.203376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000166596,  0.000156174
2017-03-24 03:32:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000031388,  0.000156174,  0.000138342, 808.203376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000138342,  0.000156174
2017-03-24 03:32:05.068526, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000031388,  0.000127030,  0.000138342, 839.591376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000138342,  0.000127030
2017-03-24 03:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000002089,  0.000127030,  0.000108646, 839.591376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000108646,  0.000127030
2017-03-24 03:32:06.015347, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000002089,  0.000123719,  0.000108646, 841.680376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000108646,  0.000123719
2017-03-24 03:32:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000007540,  0.000123719,  0.000119531, 841.680376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000119531,  0.000123719
2017-03-24 03:32:07.627772, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000007540,  0.000129355,  0.000119531, 834.140376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000119531,  0.000129355
2017-03-24 03:32:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000009488,  0.000129355,  0.000104774, 834.140376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000104774,  0.000129355
2017-03-24 03:32:08.908688, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000016562,  0.000129355,  0.000105361, 824.652376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000105361,  0.000129355
2017-03-24 03:32:09.547153, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000016562,  0.000110346,  0.000105361, 808.090376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000105361,  0.000110346
2017-03-24 03:32:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000011133,  0.000110346,  0.000160078, 808.090376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000160078,  0.000110346
2017-03-24 03:32:09.989299, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000011133,  0.000115935,  0.000160078, 819.223376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000160078,  0.000115935
2017-03-24 03:32:10.335689, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000011133,  0.000126373,  0.000160078, 819.223376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000160078,  0.000126373
2017-03-24 03:32:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000001648,  0.000126373,  0.000080034, 819.223376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000080034,  0.000126373
2017-03-24 03:32:11.527165, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000001648,  0.000081438,  0.000080034, 817.575376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000080034,  0.000081438
2017-03-24 03:32:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000009690,  0.000081438,  0.000144160, 817.575376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000144160,  0.000081438
2017-03-24 03:32:11.983572, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000009690,  0.000120429,  0.000144160, 807.885376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000144160,  0.000120429
2017-03-24 03:32:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000016434,  0.000120429,  0.000131891, 807.885376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000131891,  0.000120429
2017-03-24 03:32:12.993529, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000016434,  0.000137692,  0.000131891, 824.319376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000131891,  0.000137692
2017-03-24 03:32:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000005830,  0.000137692,  0.000122905, 824.319376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000122905,  0.000137692
2017-03-24 03:32:14.636314, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000005830,  0.000114833,  0.000122905, 830.149376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000122905,  0.000114833
2017-03-24 03:32:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000010742,  0.000114833,  0.000099017, 830.149376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000099017,  0.000114833
2017-03-24 03:32:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000023284,  0.000114833,  0.000097900, 819.407376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000097900,  0.000114833
2017-03-24 03:32:16.234465, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000023284,  0.000122885,  0.000097900, 796.123376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000097900,  0.000122885
2017-03-24 03:32:16.550807, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000023284,  0.000157290,  0.000097900, 796.123376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000097900,  0.000157290
2017-03-24 03:32:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000023736,  0.000157290,  0.000097960, 796.123376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000097960,  0.000157290
2017-03-24 03:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000021843,  0.000157290,  0.000101535, 772.387376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000101535,  0.000157290
2017-03-24 03:32:18.534406, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000021843,  0.000113922,  0.000101535, 750.544376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000101535,  0.000113922
2017-03-24 03:32:18.846520, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000021843,  0.000214080,  0.000101535, 750.544376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000101535,  0.000214080
2017-03-24 03:32:18.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000014440,  0.000214080,  0.000112882, 750.544376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000112882,  0.000214080
2017-03-24 03:32:19.600229, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000014440,  0.000100461,  0.000112882, 736.104376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000112882,  0.000100461
2017-03-24 03:32:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000011464,  0.000100461,  0.000107766, 736.104376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107766,  0.000100461
2017-03-24 03:32:20.553021, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000011464,  0.000120906,  0.000107766, 724.640376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107766,  0.000120906
2017-03-24 03:32:20.633422, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000011464,  0.000116859,  0.000107766, 724.640376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000107766,  0.000116859
2017-03-24 03:32:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000000856,  0.000116859,  0.000133954, 724.640376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000133954,  0.000116859
2017-03-24 03:32:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000004149,  0.000116859,  0.000117468, 723.784376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000117468,  0.000116859
2017-03-24 03:32:22.585021, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000004149,  0.000120744,  0.000117468, 727.933376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000117468,  0.000120744
2017-03-24 03:32:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000001450,  0.000120744,  0.000122666, 727.933376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000122666,  0.000120744
2017-03-24 03:32:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000002819,  0.000120744,  0.000114638, 726.483376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000114638,  0.000120744
2017-03-24 03:32:23.949585, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000002819,  0.000129291,  0.000114638, 723.664376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000114638,  0.000129291
2017-03-24 03:32:24.276114, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000002819,  0.000115086,  0.000114638, 723.664376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000114638,  0.000115086
2017-03-24 03:32:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000006436,  0.000115086,  0.000115368, 723.664376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000115368,  0.000115086
2017-03-24 03:32:25.803019, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000006436,  0.000124093,  0.000115368, 717.228376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000115368,  0.000124093
2017-03-24 03:32:25.891602, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000006436,  0.000108971,  0.000115368, 717.228376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000115368,  0.000108971
2017-03-24 03:32:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000001645,  0.000108971,  0.000130591, 717.228376953, S, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000130591,  0.000108971
2017-03-24 03:32:26.719150, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000001645,  0.000104351,  0.000130591, 718.873376953, D, 0.000118478, 435, -0.000002028, 41598, 849, 83,  0.000130591,  0.000104351
2017-03-24 03:32:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000005583,  0.000104351,  0.000122995, 718.873376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000122995,  0.000104351
2017-03-24 03:32:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000013050,  0.000104351,  0.000145424, 724.456376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000145424,  0.000104351
2017-03-24 03:32:28.495685, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000013050,  0.000127722,  0.000145424, 737.506376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000145424,  0.000127722
2017-03-24 03:32:28.742434, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000013050,  0.000112528,  0.000145424, 737.506376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000145424,  0.000112528
2017-03-24 03:32:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000002132,  0.000112528,  0.000092902, 737.506376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000092902,  0.000112528
2017-03-24 03:32:29.735568, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000002132,  0.000108359,  0.000092902, 735.374376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000092902,  0.000108359
2017-03-24 03:32:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000010100,  0.000108359,  0.000129655, 735.374376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000129655,  0.000108359
2017-03-24 03:32:30.722638, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000010100,  0.000142441,  0.000129655, 725.274376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000129655,  0.000142441
2017-03-24 03:32:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000022600,  0.000142441,  0.000158152, 725.274376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000158152,  0.000142441
2017-03-24 03:32:31.550306, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000022600,  0.000119304,  0.000158152, 747.874376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000158152,  0.000119304
2017-03-24 03:32:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000025988,  0.000119304,  0.000136637, 747.874376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000136637,  0.000119304
2017-03-24 03:32:32.768361, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000025988,  0.000129521,  0.000136637, 773.862376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000136637,  0.000129521
2017-03-24 03:32:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000009942,  0.000129521,  0.000086769, 773.862376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000086769,  0.000129521
2017-03-24 03:32:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000017633,  0.000129521,  0.000121478, 763.920376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000121478,  0.000129521
2017-03-24 03:32:34.181301, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000017633,  0.000151369,  0.000121478, 746.287376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000121478,  0.000151369
2017-03-24 03:32:34.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000004805,  0.000151369,  0.000112628, 746.287376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000112628,  0.000151369
2017-03-24 03:32:35.754825, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000004805,  0.000105005,  0.000112628, 741.482376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000112628,  0.000105005
2017-03-24 03:32:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000002451,  0.000105005,  0.000136205, 741.482376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000136205,  0.000105005
2017-03-24 03:32:36.907644, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000013798,  0.000105005,  0.000080140, 743.933376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000080140,  0.000105005
2017-03-24 03:32:37.432010, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000013798,  0.000115817,  0.000080140, 730.135376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000080140,  0.000115817
2017-03-24 03:32:37.791682, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000013798,  0.000123215,  0.000080140, 730.135376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000080140,  0.000123215
2017-03-24 03:32:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000016834,  0.000123215,  0.000129502, 730.135376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000129502,  0.000123215
2017-03-24 03:32:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000002000,  0.000123215,  0.000109176, 713.301376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000109176,  0.000123215
2017-03-24 03:32:38.977584, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000002000,  0.000122155,  0.000109176, 711.301376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000109176,  0.000122155
2017-03-24 03:32:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000008112,  0.000122155,  0.000117079, 711.301376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000117079,  0.000122155
2017-03-24 03:32:40.573980, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000008112,  0.000121419,  0.000117079, 703.189376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000117079,  0.000121419
2017-03-24 03:32:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000016213,  0.000121419,  0.000092718, 703.189376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000092718,  0.000121419
2017-03-24 03:32:41.375639, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000016213,  0.000119398,  0.000092718, 686.976376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000092718,  0.000119398
2017-03-24 03:32:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000006392,  0.000119398,  0.000162100, 686.976376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000162100,  0.000119398
2017-03-24 03:32:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000007522,  0.000119398,  0.000064758, 693.368376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000064758,  0.000119398
2017-03-24 03:32:42.907925, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000007522,  0.000215327,  0.000064758, 685.846376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000064758,  0.000215327
2017-03-24 03:32:43.695720, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000007522,  0.000110392,  0.000064758, 685.846376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000064758,  0.000110392
2017-03-24 03:32:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000020440,  0.000110392,  0.000217945, 685.846376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000217945,  0.000110392
2017-03-24 03:32:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000040584,  0.000110392,  0.000104967, 706.286376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000104967,  0.000110392
2017-03-24 03:32:44.953613, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000040584,  0.000121845,  0.000104967, 746.870376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000104967,  0.000121845
2017-03-24 03:32:45.495484, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000040584,  0.000103511,  0.000104967, 746.870376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000104967,  0.000103511
2017-03-24 03:32:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000006613,  0.000103511,  0.000149502, 746.870376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000149502,  0.000103511
2017-03-24 03:32:45.925995, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000006613,  0.000106393,  0.000149502, 753.483376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000149502,  0.000106393
2017-03-24 03:32:46.781980, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000006613,  0.000123415,  0.000149502, 753.483376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000149502,  0.000123415
2017-03-24 03:32:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000006314,  0.000123415,  0.000103987, 753.483376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000103987,  0.000123415
2017-03-24 03:32:47.640212, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000006314,  0.000153715,  0.000103987, 759.797376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000103987,  0.000153715
2017-03-24 03:32:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000002484,  0.000153715,  0.000142150, 759.797376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000142150,  0.000153715
2017-03-24 03:32:48.054268, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000002484,  0.000317379,  0.000142150, 762.281376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000142150,  0.000317379
2017-03-24 03:32:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000024244,  0.000317379,  0.000148614, 762.281376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000148614,  0.000317379
2017-03-24 03:32:49.221922, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000024244,  0.000116230,  0.000148614, 786.525376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000148614,  0.000116230
2017-03-24 03:32:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000009766,  0.000116230,  0.000115039, 786.525376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000115039,  0.000116230
2017-03-24 03:32:50.833751, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000009766,  0.000116674,  0.000115039, 796.291376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000115039,  0.000116674
2017-03-24 03:32:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000018965,  0.000116674,  0.000092106, 796.291376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000092106,  0.000116674
2017-03-24 03:32:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000018439,  0.000116674,  0.000116116, 777.326376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000116116,  0.000116674
2017-03-24 03:32:52.200398, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000018439,  0.000100859,  0.000116116, 758.887376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000116116,  0.000100859
2017-03-24 03:32:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000007934,  0.000100859,  0.000112954, 758.887376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000112954,  0.000100859
2017-03-24 03:32:53.448623, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007934,  0.000128944,  0.000112954, 750.953376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000112954,  0.000128944
2017-03-24 03:32:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000011871,  0.000128944,  0.000107960, 750.953376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000107960,  0.000128944
2017-03-24 03:32:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000028303,  0.000128944,  0.000079970, 739.082376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000079970,  0.000128944
2017-03-24 03:32:55.011892, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000028303,  0.000104473,  0.000079970, 710.779376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000079970,  0.000104473
2017-03-24 03:32:55.742927, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000028303,  0.000106461,  0.000079970, 710.779376953, D, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000079970,  0.000106461
2017-03-24 03:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000028581,  0.000106461,  0.000106701, 710.779376953, S, 0.000120952, 986, -0.000001604, 14140, 779, 43,  0.000106701,  0.000106461
2017-03-24 03:32:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007739,  0.000106461,  0.000120951, 682.198376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000120951,  0.000106461
2017-03-24 03:32:57.317551, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000007739,  0.000099318,  0.000120951, 674.459376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000120951,  0.000099318
2017-03-24 03:32:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000002655,  0.000099318,  0.000127180, 674.459376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000127180,  0.000099318
2017-03-24 03:32:58.407676, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000002655,  0.000113105,  0.000127180, 677.114376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000127180,  0.000113105
2017-03-24 03:32:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000011201,  0.000113105,  0.000092833, 677.114376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000092833,  0.000113105
2017-03-24 03:32:59.227269, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000011201,  0.000158637,  0.000092833, 665.913376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000092833,  0.000158637
2017-03-24 03:32:59.629229, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000011201,  0.000108115,  0.000092833, 665.913376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000092833,  0.000108115
2017-03-24 03:32:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000013772,  0.000108115,  0.000121843, 665.913376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000121843,  0.000108115
2017-03-24 03:33:00.495751, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000013772,  0.000092677,  0.000121843, 652.141376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000121843,  0.000092677
2017-03-24 03:33:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000017295,  0.000092677,  0.000154600, 652.141376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000154600,  0.000092677
2017-03-24 03:33:01.562009, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000017295,  0.000142472,  0.000154600, 669.436376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000154600,  0.000142472
2017-03-24 03:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000017246,  0.000142472,  0.000121588, 669.436376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000121588,  0.000142472
2017-03-24 03:33:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000018722,  0.000142472,  0.000082774, 686.682376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000082774,  0.000142472
2017-03-24 03:33:02.957019, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000018722,  0.000111801,  0.000082774, 667.960376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000082774,  0.000111801
2017-03-24 03:33:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000004529,  0.000111801,  0.000150004, 667.960376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000150004,  0.000111801
2017-03-24 03:33:04.810464, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000004529,  0.000113293,  0.000150004, 663.431376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000150004,  0.000113293
2017-03-24 03:33:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000052168,  0.000113293,  0.000196099, 663.431376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000196099,  0.000113293
2017-03-24 03:33:05.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000036795,  0.000113293,  0.000119156, 715.599376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000119156,  0.000113293
2017-03-24 03:33:06.704306, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000036795,  0.000133396,  0.000119156, 752.394376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000119156,  0.000133396
2017-03-24 03:33:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000016965,  0.000133396,  0.000088705, 752.394376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000088705,  0.000133396
2017-03-24 03:33:07.317240, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000016965,  0.000109054,  0.000088705, 735.429376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000088705,  0.000109054
2017-03-24 03:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000027495,  0.000109054,  0.000098093, 735.429376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000098093,  0.000109054
2017-03-24 03:33:08.583542, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000027495,  0.000107526,  0.000098093, 707.934376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000098093,  0.000107526
2017-03-24 03:33:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000028119,  0.000107526,  0.000087015, 707.934376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000087015,  0.000107526
2017-03-24 03:33:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000017015,  0.000107526,  0.000119989, 679.815376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000119989,  0.000107526
2017-03-24 03:33:10.050788, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000017015,  0.000121924,  0.000119989, 662.800376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000119989,  0.000121924
2017-03-24 03:33:10.340853, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000017015,  0.000105209,  0.000119989, 662.800376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000119989,  0.000105209
2017-03-24 03:33:10.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000022080,  0.000105209,  0.000076693, 662.800376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000076693,  0.000105209
2017-03-24 03:33:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000014917,  0.000105209,  0.000134125, 640.720376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000134125,  0.000105209
2017-03-24 03:33:11.966615, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000014917,  0.000102688,  0.000134125, 625.803376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000134125,  0.000102688
2017-03-24 03:33:12.619697, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000014917,  0.000108661,  0.000134125, 625.803376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000134125,  0.000108661
2017-03-24 03:33:12.907841, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000206043,  0.000108661,  0.000518535, 625.803376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000518535,  0.000108661
2017-03-24 03:33:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000195084,  0.000108661,  0.000112126, 831.846376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000112126,  0.000108661
2017-03-24 03:33:14.506047, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000195084,  0.000130428,  0.000112126, 1026.930376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000112126,  0.000130428
2017-03-24 03:33:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000031946,  0.000130428,  0.000064490, 1026.930376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000064490,  0.000130428
2017-03-24 03:33:14.933360, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000031946,  0.000153558,  0.000064490, 994.984376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000064490,  0.000153558
2017-03-24 03:33:15.118458, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000031946,  0.000147065,  0.000064490, 994.984376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000064490,  0.000147065
2017-03-24 03:33:15.792581, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000031946,  0.000141656,  0.000064490, 994.984376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000064490,  0.000141656
2017-03-24 03:33:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000036773,  0.000141656,  0.000101965, 994.984376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000101965,  0.000141656
2017-03-24 03:33:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000021783,  0.000141656,  0.000181080, 958.211376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000181080,  0.000141656
2017-03-24 03:33:17.477656, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000021783,  0.000144188,  0.000181080, 979.994376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000181080,  0.000144188
2017-03-24 03:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000013166,  0.000144188,  0.000084937, 979.994376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000084937,  0.000144188
2017-03-24 03:33:18.204487, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000013166,  0.000135537,  0.000084937, 993.160376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000084937,  0.000135537
2017-03-24 03:33:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000044872,  0.000135537,  0.000065467, 993.160376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000065467,  0.000135537
2017-03-24 03:33:19.309074, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000044872,  0.000141076,  0.000065467, 948.288376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000065467,  0.000141076
2017-03-24 03:33:19.850026, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000044872,  0.000144315,  0.000065467, 948.288376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000065467,  0.000144315
2017-03-24 03:33:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000035431,  0.000144315,  0.000103618, 948.288376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000103618,  0.000144315
2017-03-24 03:33:20.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000031885,  0.000144315,  0.000072100, 912.857376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000072100,  0.000144315
2017-03-24 03:33:21.434874, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000031885,  0.000143903,  0.000072100, 880.972376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000072100,  0.000143903
2017-03-24 03:33:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000036968,  0.000143903,  0.000093244, 880.972376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000093244,  0.000143903
2017-03-24 03:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000023942,  0.000143903,  0.000097943, 844.004376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000097943,  0.000143903
2017-03-24 03:33:22.953339, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000023942,  0.000187125,  0.000097943, 820.062376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000097943,  0.000187125
2017-03-24 03:33:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000006749,  0.000187125,  0.000127720, 820.062376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000127720,  0.000187125
2017-03-24 03:33:24.661959, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000006749,  0.000151415,  0.000127720, 813.313376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000127720,  0.000151415
2017-03-24 03:33:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000010131,  0.000151415,  0.000091604, 813.313376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000091604,  0.000151415
2017-03-24 03:33:25.858560, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000010131,  0.000140011,  0.000091604, 803.182376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000091604,  0.000140011
2017-03-24 03:33:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000000376,  0.000140011,  0.000149190, 803.182376953, S, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000149190,  0.000140011
2017-03-24 03:33:26.743540, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000000376,  0.000178179,  0.000149190, 803.558376953, D, 0.000121403, 645, -0.000001223, 16765, 736, 30,  0.000149190,  0.000178179
2017-03-24 03:33:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000004643,  0.000178179,  0.000081994, 803.558376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000081994,  0.000178179
2017-03-24 03:33:27.700242, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000004643,  0.000120421,  0.000081994, 798.915376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000081994,  0.000120421
2017-03-24 03:33:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000028059,  0.000120421,  0.000102852, 798.915376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102852,  0.000120421
2017-03-24 03:33:28.460049, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000028059,  0.000127796,  0.000102852, 770.856376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102852,  0.000127796
2017-03-24 03:33:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000018461,  0.000127796,  0.000101186, 770.856376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000101186,  0.000127796
2017-03-24 03:33:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000018714,  0.000127796,  0.000102155, 752.395376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102155,  0.000127796
2017-03-24 03:33:30.075964, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000018714,  0.000163194,  0.000102155, 733.681376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102155,  0.000163194
2017-03-24 03:33:30.607231, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000018714,  0.000126339,  0.000102155, 733.681376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102155,  0.000126339
2017-03-24 03:33:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000019282,  0.000126339,  0.000100153, 733.681376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000100153,  0.000126339
2017-03-24 03:33:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000009399,  0.000126339,  0.000122025, 714.399376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000122025,  0.000126339
2017-03-24 03:33:32.456949, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000009399,  0.000127834,  0.000122025, 705.000376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000122025,  0.000127834
2017-03-24 03:33:32.892407, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000009399,  0.000276670,  0.000122025, 705.000376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000122025,  0.000276670
2017-03-24 03:33:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000008363,  0.000276670,  0.000102862, 705.000376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102862,  0.000276670
2017-03-24 03:33:33.825294, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000008363,  0.000123393,  0.000102862, 696.637376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000102862,  0.000123393
2017-03-24 03:33:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000006760,  0.000123393,  0.000126416, 696.637376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000126416,  0.000123393
2017-03-24 03:33:34.541521, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000006760,  0.000115058,  0.000126416, 689.877376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000126416,  0.000115058
2017-03-24 03:33:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000007366,  0.000115058,  0.000131590, 689.877376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000131590,  0.000115058
2017-03-24 03:33:35.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000000637,  0.000115058,  0.000112884, 697.243376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000112884,  0.000115058
2017-03-24 03:33:36.042934, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000000637,  0.000119875,  0.000112884, 697.880376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000112884,  0.000119875
2017-03-24 03:33:36.371030, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000000637,  0.000123967,  0.000112884, 697.880376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000112884,  0.000123967
2017-03-24 03:33:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000019718,  0.000123967,  0.000090767, 697.880376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000090767,  0.000123967
2017-03-24 03:33:36.940490, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000019718,  0.000110837,  0.000090767, 678.162376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000090767,  0.000110837
2017-03-24 03:33:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000016700,  0.000110837,  0.000118620, 678.162376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000118620,  0.000110837
2017-03-24 03:33:38.335629, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000016700,  0.000126531,  0.000118620, 661.462376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000118620,  0.000126531
2017-03-24 03:33:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000017974,  0.000126531,  0.000087882, 661.462376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000087882,  0.000126531
2017-03-24 03:33:39.276516, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000017974,  0.000109123,  0.000087882, 643.488376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000087882,  0.000109123
2017-03-24 03:33:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000014844,  0.000109123,  0.000124566, 643.488376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000124566,  0.000109123
2017-03-24 03:33:40.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000006857,  0.000109123,  0.000103690, 628.644376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000103690,  0.000109123
2017-03-24 03:33:41.112218, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000006857,  0.000120971,  0.000103690, 621.787376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000103690,  0.000120971
2017-03-24 03:33:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000000917,  0.000120971,  0.000139871, 621.787376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000139871,  0.000120971
2017-03-24 03:33:41.974527, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000000917,  0.000110907,  0.000139871, 622.704376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000139871,  0.000110907
2017-03-24 03:33:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000000437,  0.000110907,  0.000100711, 622.704376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000100711,  0.000110907
2017-03-24 03:33:43.205435, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000000437,  0.000109387,  0.000100711, 622.267376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000100711,  0.000109387
2017-03-24 03:33:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006881,  0.000109387,  0.000126867, 622.267376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000126867,  0.000109387
2017-03-24 03:33:44.666694, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000006881,  0.000132066,  0.000126867, 615.386376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000126867,  0.000132066
2017-03-24 03:33:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000007086,  0.000132066,  0.000100161, 615.386376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000100161,  0.000132066
2017-03-24 03:33:45.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003159,  0.000132066,  0.000134669, 608.300376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000134669,  0.000132066
2017-03-24 03:33:46.181855, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000003159,  0.000108777,  0.000134669, 605.141376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000134669,  0.000108777
2017-03-24 03:33:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000000697,  0.000108777,  0.000105163, 605.141376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000105163,  0.000108777
2017-03-24 03:33:47.299045, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000000697,  0.000123388,  0.000105163, 604.444376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000105163,  0.000123388
2017-03-24 03:33:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000003302,  0.000123388,  0.000129495, 604.444376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000129495,  0.000123388
2017-03-24 03:33:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000024740,  0.000123388,  0.000062246, 601.142376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000062246,  0.000123388
2017-03-24 03:33:49.187549, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000024740,  0.000100358,  0.000062246, 576.402376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000062246,  0.000100358
2017-03-24 03:33:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000012001,  0.000100358,  0.000154617, 576.402376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000154617,  0.000100358
2017-03-24 03:33:50.887501, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000012001,  0.000070036,  0.000154617, 564.401376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000154617,  0.000070036
2017-03-24 03:33:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000001992,  0.000070036,  0.000089509, 564.401376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000089509,  0.000070036
2017-03-24 03:33:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000013523,  0.000070036,  0.000123220, 566.393376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000123220,  0.000070036
2017-03-24 03:33:52.678819, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000013523,  0.000125515,  0.000123220, 552.870376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000123220,  0.000125515
2017-03-24 03:33:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000024231,  0.000125515,  0.000068070, 552.870376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000068070,  0.000125515
2017-03-24 03:33:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000014980,  0.000125515,  0.000141699, 528.639376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000141699,  0.000125515
2017-03-24 03:33:54.252302, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000014980,  0.000104665,  0.000141699, 513.659376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000141699,  0.000104665
2017-03-24 03:33:54.683982, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000014980,  0.000119767,  0.000141699, 513.659376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000141699,  0.000119767
2017-03-24 03:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000008235,  0.000119767,  0.000114671, 513.659376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000114671,  0.000119767
2017-03-24 03:33:55.574741, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000008235,  0.000134952,  0.000114671, 521.894376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000114671,  0.000134952
2017-03-24 03:33:55.688988, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000008235,  0.000086379,  0.000114671, 521.894376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000114671,  0.000086379
2017-03-24 03:33:55.700547, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000008235,  0.000084200,  0.000114671, 521.894376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000114671,  0.000084200
2017-03-24 03:33:55.909278, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000001121,  0.000084200,  0.000127332, 521.894376953, S, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000127332,  0.000084200
2017-03-24 03:33:56.114570, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000001121,  0.000107256,  0.000127332, 523.015376953, D, 0.000120403, 508, 0.000004045, 58035, 783, 127,  0.000127332,  0.000107256
2017-03-24 03:33:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000027614,  0.000107256,  0.000167171, 523.015376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000167171,  0.000107256
2017-03-24 03:33:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000036021,  0.000107256,  0.000143969, 550.629376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000143969,  0.000107256
2017-03-24 03:33:57.937458, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000036021,  0.000187720,  0.000143969, 586.650376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000143969,  0.000187720
2017-03-24 03:33:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000004167,  0.000187720,  0.000103806, 586.650376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000103806,  0.000187720
2017-03-24 03:33:59.145456, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000004167,  0.000122273,  0.000103806, 590.817376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000103806,  0.000122273
2017-03-24 03:33:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000006665,  0.000122273,  0.000122954, 590.817376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000122954,  0.000122273
2017-03-24 03:34:00.444294, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000006665,  0.000203873,  0.000122954, 584.152376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000122954,  0.000203873
2017-03-24 03:34:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000001584,  0.000203873,  0.000114554, 584.152376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114554,  0.000203873
2017-03-24 03:34:01.223757, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000001584,  0.000174063,  0.000114554, 582.568376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114554,  0.000174063
2017-03-24 03:34:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000017279,  0.000174063,  0.000161483, 582.568376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000161483,  0.000174063
2017-03-24 03:34:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000012457,  0.000174063,  0.000105432, 599.847376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000105432,  0.000174063
2017-03-24 03:34:03.191442, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000012457,  0.000112615,  0.000105432, 612.304376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000105432,  0.000112615
2017-03-24 03:34:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000000727,  0.000112615,  0.000135204, 612.304376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000135204,  0.000112615
2017-03-24 03:34:04.106045, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000000727,  0.000113913,  0.000135204, 611.577376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000135204,  0.000113913
2017-03-24 03:34:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000003570,  0.000113913,  0.000114048, 611.577376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114048,  0.000113913
2017-03-24 03:34:05.416637, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000003570,  0.000108398,  0.000114048, 615.147376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114048,  0.000108398
2017-03-24 03:34:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000015678,  0.000108398,  0.000159304, 615.147376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000159304,  0.000108398
2017-03-24 03:34:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000016141,  0.000108398,  0.000114926, 630.825376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114926,  0.000108398
2017-03-24 03:34:07.233953, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000016141,  0.000089042,  0.000114926, 646.966376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114926,  0.000089042
2017-03-24 03:34:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000000241,  0.000089042,  0.000127280, 646.966376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000127280,  0.000089042
2017-03-24 03:34:08.583793, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000000241,  0.000106101,  0.000127280, 647.207376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000127280,  0.000106101
2017-03-24 03:34:08.827409, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000000241,  0.000144070,  0.000127280, 647.207376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000127280,  0.000144070
2017-03-24 03:34:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000020617,  0.000144070,  0.000072895, 647.207376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000072895,  0.000144070
2017-03-24 03:34:09.360874, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000020617,  0.000133718,  0.000072895, 626.590376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000072895,  0.000133718
2017-03-24 03:34:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000013527,  0.000133718,  0.000141352, 626.590376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000141352,  0.000133718
2017-03-24 03:34:10.211927, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000013527,  0.000102892,  0.000141352, 613.063376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000141352,  0.000102892
2017-03-24 03:34:10.783424, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000013527,  0.000115276,  0.000141352, 613.063376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000141352,  0.000115276
2017-03-24 03:34:10.908709, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000000500,  0.000115276,  0.000098879, 613.063376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000098879,  0.000115276
2017-03-24 03:34:11.886274, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000000500,  0.000103398,  0.000098879, 612.563376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000098879,  0.000103398
2017-03-24 03:34:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000010890,  0.000103398,  0.000120427, 612.563376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000120427,  0.000103398
2017-03-24 03:34:12.132423, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000010890,  0.000104672,  0.000120427, 601.673376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000120427,  0.000104672
2017-03-24 03:34:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000008200,  0.000104672,  0.000103955, 601.673376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000103955,  0.000104672
2017-03-24 03:34:13.644669, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000008200,  0.000099530,  0.000103955, 593.473376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000103955,  0.000099530
2017-03-24 03:34:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006729,  0.000099530,  0.000122952, 593.473376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000122952,  0.000099530
2017-03-24 03:34:14.583158, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000006729,  0.000103385,  0.000122952, 586.744376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000122952,  0.000103385
2017-03-24 03:34:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000007730,  0.000103385,  0.000101551, 586.744376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000101551,  0.000103385
2017-03-24 03:34:15.691392, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000007730,  0.000100178,  0.000101551, 579.014376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000101551,  0.000100178
2017-03-24 03:34:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000001983,  0.000100178,  0.000134048, 579.014376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000134048,  0.000100178
2017-03-24 03:34:16.434442, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001983,  0.000092417,  0.000134048, 577.031376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000134048,  0.000092417
2017-03-24 03:34:16.834145, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000001983,  0.000114679,  0.000134048, 577.031376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000134048,  0.000114679
2017-03-24 03:34:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000021034,  0.000114679,  0.000147177, 577.031376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000147177,  0.000114679
2017-03-24 03:34:17.457366, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000021034,  0.000100137,  0.000147177, 598.065376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000147177,  0.000100137
2017-03-24 03:34:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000018229,  0.000100137,  0.000128301, 598.065376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000128301,  0.000100137
2017-03-24 03:34:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000033319,  0.000100137,  0.000177427, 616.294376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000177427,  0.000100137
2017-03-24 03:34:19.317499, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000033319,  0.000116132,  0.000177427, 649.613376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000177427,  0.000116132
2017-03-24 03:34:19.605591, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000033319,  0.000100917,  0.000177427, 649.613376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000177427,  0.000100917
2017-03-24 03:34:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000035231,  0.000100917,  0.000132733, 649.613376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000132733,  0.000100917
2017-03-24 03:34:19.928876, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000035231,  0.000135375,  0.000132733, 684.844376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000132733,  0.000135375
2017-03-24 03:34:20.908699, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000003367,  0.000135375,  0.000114562, 684.844376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114562,  0.000135375
2017-03-24 03:34:21.580071, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000003367,  0.000113922,  0.000114562, 688.211376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000114562,  0.000113922
2017-03-24 03:34:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000000302,  0.000113922,  0.000125710, 688.211376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000125710,  0.000113922
2017-03-24 03:34:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000014527,  0.000113922,  0.000086171, 687.909376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000086171,  0.000113922
2017-03-24 03:34:23.441516, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000014527,  0.000137444,  0.000086171, 673.382376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000086171,  0.000137444
2017-03-24 03:34:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000015520,  0.000137444,  0.000123608, 673.382376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000123608,  0.000137444
2017-03-24 03:34:24.191430, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000015520,  0.000119157,  0.000123608, 657.862376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000123608,  0.000119157
2017-03-24 03:34:24.738168, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000015520,  0.000124748,  0.000123608, 657.862376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000123608,  0.000124748
2017-03-24 03:34:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000009040,  0.000124748,  0.000098994, 657.862376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000098994,  0.000124748
2017-03-24 03:34:25.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000009982,  0.000124748,  0.000121704, 648.822376953, S, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000121704,  0.000124748
2017-03-24 03:34:26.713774, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000009982,  0.000133550,  0.000121704, 638.840376953, D, 0.000120593, 594, -0.000009351, 9664, 637, 77,  0.000121704,  0.000133550
2017-03-24 03:34:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000005533,  0.000133550,  0.000107979, 638.840376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000107979,  0.000133550
2017-03-24 03:34:27.475139, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000005533,  0.000101301,  0.000107979, 633.307376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000107979,  0.000101301
2017-03-24 03:34:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000048005,  0.000101301,  0.000228799, 633.307376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000228799,  0.000101301
2017-03-24 03:34:28.435736, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000048005,  0.000116742,  0.000228799, 681.312376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000228799,  0.000116742
2017-03-24 03:34:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000039406,  0.000116742,  0.000091002, 681.312376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000091002,  0.000116742
2017-03-24 03:34:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000015831,  0.000116742,  0.000118611, 720.718376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000118611,  0.000116742
2017-03-24 03:34:30.233959, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000015831,  0.000093161,  0.000118611, 704.887376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000118611,  0.000093161
2017-03-24 03:34:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000018036,  0.000093161,  0.000086884, 704.887376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000086884,  0.000093161
2017-03-24 03:34:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000019843,  0.000093161,  0.000115289, 686.851376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000115289,  0.000093161
2017-03-24 03:34:32.203270, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000019843,  0.000099570,  0.000115289, 667.008376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000115289,  0.000099570
2017-03-24 03:34:32.462565, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000019843,  0.000127575,  0.000115289, 667.008376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000115289,  0.000127575
2017-03-24 03:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000015319,  0.000127575,  0.000095611, 667.008376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000095611,  0.000127575
2017-03-24 03:34:33.040299, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000015319,  0.000117229,  0.000095611, 651.689376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000095611,  0.000117229
2017-03-24 03:34:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000010191,  0.000117229,  0.000125121, 651.689376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000125121,  0.000117229
2017-03-24 03:34:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000001190,  0.000117229,  0.000113509, 641.498376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000113509,  0.000117229
2017-03-24 03:34:34.977181, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000001190,  0.000123928,  0.000113509, 640.308376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000113509,  0.000123928
2017-03-24 03:34:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000003423,  0.000123928,  0.000120531, 640.308376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000120531,  0.000123928
2017-03-24 03:34:36.150871, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000003423,  0.000110967,  0.000120531, 636.885376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000120531,  0.000110967
2017-03-24 03:34:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000000240,  0.000110967,  0.000120663, 636.885376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000120663,  0.000110967
2017-03-24 03:34:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000016379,  0.000110967,  0.000152760, 637.125376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000152760,  0.000110967
2017-03-24 03:34:38.039028, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000016379,  0.000110693,  0.000152760, 653.504376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000152760,  0.000110693
2017-03-24 03:34:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000002839,  0.000110693,  0.000093634, 653.504376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000093634,  0.000110693
2017-03-24 03:34:39.793187, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000002839,  0.000108784,  0.000093634, 656.343376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000093634,  0.000108784
2017-03-24 03:34:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000011529,  0.000108784,  0.000124016, 656.343376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000124016,  0.000108784
2017-03-24 03:34:40.316663, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000011529,  0.000129445,  0.000124016, 644.814376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000124016,  0.000129445
2017-03-24 03:34:40.448193, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000011529,  0.000108484,  0.000124016, 644.814376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000124016,  0.000108484
2017-03-24 03:34:40.735723, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000011529,  0.000110911,  0.000124016, 644.814376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000124016,  0.000110911
2017-03-24 03:34:40.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000002144,  0.000110911,  0.000120789, 644.814376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000120789,  0.000110911
2017-03-24 03:34:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000044556,  0.000110911,  0.000208709, 646.958376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000208709,  0.000110911
2017-03-24 03:34:42.110105, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000044556,  0.000100588,  0.000208709, 691.514376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000208709,  0.000100588
2017-03-24 03:34:42.813069, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000044556,  0.000108139,  0.000208709, 691.514376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000208709,  0.000108139
2017-03-24 03:34:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000039990,  0.000108139,  0.000112467, 691.514376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000112467,  0.000108139
2017-03-24 03:34:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000002390,  0.000108139,  0.000134321, 731.504376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000134321,  0.000108139
2017-03-24 03:34:44.203405, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000002390,  0.000161937,  0.000134321, 733.894376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000134321,  0.000161937
2017-03-24 03:34:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000007388,  0.000161937,  0.000093415, 733.894376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000093415,  0.000161937
2017-03-24 03:34:45.823700, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000007388,  0.000113282,  0.000093415, 726.506376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000093415,  0.000113282
2017-03-24 03:34:45.908811, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000010884,  0.000113282,  0.000171434, 726.506376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000171434,  0.000113282
2017-03-24 03:34:46.038862, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000010884,  0.000128999,  0.000171434, 737.390376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000171434,  0.000128999
2017-03-24 03:34:46.367451, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000010884,  0.000124688,  0.000171434, 737.390376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000171434,  0.000124688
2017-03-24 03:34:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000013678,  0.000124688,  0.000099580, 737.390376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000099580,  0.000124688
2017-03-24 03:34:47.095950, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000013678,  0.000111048,  0.000099580, 751.068376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000099580,  0.000111048
2017-03-24 03:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000023144,  0.000111048,  0.000098372, 751.068376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000098372,  0.000111048
2017-03-24 03:34:48.054030, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000023144,  0.000130785,  0.000098372, 727.924376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000098372,  0.000130785
2017-03-24 03:34:48.782390, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000023144,  0.000142736,  0.000098372, 727.924376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000098372,  0.000142736
2017-03-24 03:34:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000013810,  0.000142736,  0.000118059, 727.924376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000118059,  0.000142736
2017-03-24 03:34:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000000954,  0.000142736,  0.000123825, 714.114376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000123825,  0.000142736
2017-03-24 03:34:50.133965, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000000954,  0.000120727,  0.000123825, 713.160376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000123825,  0.000120727
2017-03-24 03:34:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000000045,  0.000120727,  0.000119870, 713.160376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000119870,  0.000120727
2017-03-24 03:34:50.951925, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000000045,  0.000123215,  0.000119870, 713.115376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000119870,  0.000123215
2017-03-24 03:34:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000003546,  0.000123215,  0.000116813, 713.115376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000116813,  0.000123215
2017-03-24 03:34:51.968028, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000003546,  0.000097039,  0.000116813, 709.569376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000116813,  0.000097039
2017-03-24 03:34:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000030806,  0.000097039,  0.000188455, 709.569376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000188455,  0.000097039
2017-03-24 03:34:53.642815, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000030806,  0.000114268,  0.000188455, 740.375376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000188455,  0.000114268
2017-03-24 03:34:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000037682,  0.000114268,  0.000130562, 740.375376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000130562,  0.000114268
2017-03-24 03:34:54.111955, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000037682,  0.000130376,  0.000130562, 778.057376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000130562,  0.000130376
2017-03-24 03:34:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000012711,  0.000130376,  0.000138924, 778.057376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000138924,  0.000130376
2017-03-24 03:34:54.989413, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000012711,  0.000147067,  0.000138924, 790.768376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000138924,  0.000147067
2017-03-24 03:34:55.414000, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000012711,  0.000117192,  0.000138924, 790.768376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000138924,  0.000117192
2017-03-24 03:34:55.909310, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000003200,  0.000117192,  0.000112268, 790.768376953, S, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000112268,  0.000117192
2017-03-24 03:34:56.429921, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000003200,  0.000144014,  0.000112268, 793.968376953, D, 0.000120328, 456, 0.000003861, 15892, 620, 36,  0.000112268,  0.000144014
2017-03-24 03:34:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000030011,  0.000144014,  0.000073020, 793.968376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000073020,  0.000144014
2017-03-24 03:34:57.282744, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000030011,  0.000185517,  0.000073020, 763.957376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000073020,  0.000185517
2017-03-24 03:34:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000036489,  0.000185517,  0.000099491, 763.957376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000099491,  0.000185517
2017-03-24 03:34:58.468544, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000036489,  0.000117675,  0.000099491, 727.468376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000099491,  0.000117675
2017-03-24 03:34:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000035109,  0.000117675,  0.000075814, 727.468376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000075814,  0.000117675
2017-03-24 03:34:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000026908,  0.000117675,  0.000115834, 692.359376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000115834,  0.000117675
2017-03-24 03:35:00.444747, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000026908,  0.000124025,  0.000115834, 665.451376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000115834,  0.000124025
2017-03-24 03:35:00.908748, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000008047,  0.000124025,  0.000113404, 665.451376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000113404,  0.000124025
2017-03-24 03:35:01.095903, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000008047,  0.000121944,  0.000113404, 657.404376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000113404,  0.000121944
2017-03-24 03:35:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000001219,  0.000121944,  0.000134176, 657.404376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000134176,  0.000121944
2017-03-24 03:35:02.251039, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000001219,  0.000132899,  0.000134176, 658.623376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000134176,  0.000132899
2017-03-24 03:35:02.486324, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000001219,  0.000136744,  0.000134176, 658.623376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000134176,  0.000136744
2017-03-24 03:35:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000011488,  0.000136744,  0.000088165, 658.623376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000088165,  0.000136744
2017-03-24 03:35:03.714990, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000011488,  0.000097469,  0.000088165, 647.135376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000088165,  0.000097469
2017-03-24 03:35:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000008843,  0.000097469,  0.000139565, 647.135376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000139565,  0.000097469
2017-03-24 03:35:04.806925, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000008843,  0.000103092,  0.000139565, 638.292376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000139565,  0.000103092
2017-03-24 03:35:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000008193,  0.000103092,  0.000121858, 638.292376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000121858,  0.000103092
2017-03-24 03:35:05.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000012398,  0.000103092,  0.000147732, 646.485376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000147732,  0.000103092
2017-03-24 03:35:06.215811, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000012398,  0.000099882,  0.000147732, 658.883376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000147732,  0.000099882
2017-03-24 03:35:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000002208,  0.000099882,  0.000092650, 658.883376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000092650,  0.000099882
2017-03-24 03:35:07.332638, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000002208,  0.000154299,  0.000092650, 656.675376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000092650,  0.000154299
2017-03-24 03:35:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000004078,  0.000154299,  0.000160326, 656.675376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000160326,  0.000154299
2017-03-24 03:35:08.178606, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000004078,  0.000149971,  0.000160326, 660.753376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000160326,  0.000149971
2017-03-24 03:35:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000011823,  0.000149971,  0.000108423, 660.753376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000108423,  0.000149971
2017-03-24 03:35:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000006185,  0.000149971,  0.000124573, 672.576376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000124573,  0.000149971
2017-03-24 03:35:10.110750, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000006185,  0.000121726,  0.000124573, 666.391376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000124573,  0.000121726
2017-03-24 03:35:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000015455,  0.000121726,  0.000090140, 666.391376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000090140,  0.000121726
2017-03-24 03:35:11.358961, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000015455,  0.000100710,  0.000090140, 650.936376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000090140,  0.000100710
2017-03-24 03:35:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000004111,  0.000100710,  0.000147306, 650.936376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000147306,  0.000100710
2017-03-24 03:35:12.492355, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000004111,  0.000123839,  0.000147306, 646.825376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000147306,  0.000123839
2017-03-24 03:35:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000009161,  0.000123839,  0.000116357, 646.825376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000116357,  0.000123839
2017-03-24 03:35:13.798804, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000009161,  0.000109587,  0.000116357, 655.986376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000116357,  0.000109587
2017-03-24 03:35:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000008293,  0.000109587,  0.000145483, 655.986376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000145483,  0.000109587
2017-03-24 03:35:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000007585,  0.000109587,  0.000114968, 664.279376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000114968,  0.000109587
2017-03-24 03:35:15.749911, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000007585,  0.000107669,  0.000114968, 671.864376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000114968,  0.000107669
2017-03-24 03:35:15.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000008660,  0.000107669,  0.000112828, 671.864376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000112828,  0.000107669
2017-03-24 03:35:16.273501, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000008660,  0.000149676,  0.000112828, 663.204376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000112828,  0.000149676
2017-03-24 03:35:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000007745,  0.000149676,  0.000116614, 663.204376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000116614,  0.000149676
2017-03-24 03:35:17.200208, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000007745,  0.000095629,  0.000116614, 655.459376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000116614,  0.000095629
2017-03-24 03:35:17.366311, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000007745,  0.000118188,  0.000116614, 655.459376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000116614,  0.000118188
2017-03-24 03:35:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000006312,  0.000118188,  0.000115449, 655.459376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000115449,  0.000118188
2017-03-24 03:35:18.218354, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000006312,  0.000101026,  0.000115449, 649.147376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000115449,  0.000101026
2017-03-24 03:35:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000010456,  0.000101026,  0.000149779, 649.147376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000149779,  0.000101026
2017-03-24 03:35:19.873422, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000010456,  0.000120732,  0.000149779, 659.603376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000149779,  0.000120732
2017-03-24 03:35:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000019738,  0.000120732,  0.000133863, 659.603376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000133863,  0.000120732
2017-03-24 03:35:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000001662,  0.000120732,  0.000106973, 679.341376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000106973,  0.000120732
2017-03-24 03:35:20.997492, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000001662,  0.000097864,  0.000106973, 677.679376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000106973,  0.000097864
2017-03-24 03:35:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000007570,  0.000097864,  0.000121994, 677.679376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000121994,  0.000097864
2017-03-24 03:35:22.577628, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000007570,  0.000108190,  0.000121994, 670.109376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000121994,  0.000108190
2017-03-24 03:35:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000005294,  0.000108190,  0.000111268, 670.109376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000111268,  0.000108190
2017-03-24 03:35:23.584213, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000005294,  0.000110749,  0.000111268, 664.815376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000111268,  0.000110749
2017-03-24 03:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002309,  0.000110749,  0.000127622, 664.815376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000127622,  0.000110749
2017-03-24 03:35:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000002105,  0.000110749,  0.000119958, 662.506376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000119958,  0.000110749
2017-03-24 03:35:25.526228, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000002105,  0.000104278,  0.000119958, 664.611376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000119958,  0.000104278
2017-03-24 03:35:25.908731, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000002558,  0.000104278,  0.000128369, 664.611376953, S, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000128369,  0.000104278
2017-03-24 03:35:26.122389, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000002558,  0.000144279,  0.000128369, 667.169376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000128369,  0.000144279
2017-03-24 03:35:26.803650, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000002558,  0.000150425,  0.000128369, 667.169376953, D, 0.000121248, 832, 0.000005171, 20386, 699, 48,  0.000128369,  0.000150425
2017-03-24 03:35:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000000652,  0.000150425,  0.000116285, 667.169376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000116285,  0.000150425
2017-03-24 03:35:27.214586, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000000652,  0.000101502,  0.000116285, 667.821376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000116285,  0.000101502
2017-03-24 03:35:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000014142,  0.000101502,  0.000155683, 667.821376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000155683,  0.000101502
2017-03-24 03:35:28.688132, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000014142,  0.000110118,  0.000155683, 681.963376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000155683,  0.000110118
2017-03-24 03:35:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000029395,  0.000110118,  0.000146813, 681.963376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000146813,  0.000110118
2017-03-24 03:35:29.793775, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000029395,  0.000120460,  0.000146813, 711.358376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000146813,  0.000120460
2017-03-24 03:35:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000029138,  0.000120460,  0.000155332, 711.358376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000155332,  0.000120460
2017-03-24 03:35:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000005696,  0.000120460,  0.000100107, 740.496376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100107,  0.000120460
2017-03-24 03:35:31.220537, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000005696,  0.000141279,  0.000100107, 746.192376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100107,  0.000141279
2017-03-24 03:35:31.546831, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000005696,  0.000128660,  0.000100107, 746.192376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100107,  0.000128660
2017-03-24 03:35:31.838217, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000005696,  0.000112868,  0.000100107, 746.192376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100107,  0.000112868
2017-03-24 03:35:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000004135,  0.000112868,  0.000135498, 746.192376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000135498,  0.000112868
2017-03-24 03:35:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000003817,  0.000112868,  0.000100570, 742.057376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100570,  0.000112868
2017-03-24 03:35:33.240967, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000003817,  0.000135635,  0.000100570, 738.240376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100570,  0.000135635
2017-03-24 03:35:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000012217,  0.000135635,  0.000118548, 738.240376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000118548,  0.000135635
2017-03-24 03:35:34.218211, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000012217,  0.000115766,  0.000118548, 726.023376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000118548,  0.000115766
2017-03-24 03:35:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000004981,  0.000115766,  0.000114830, 726.023376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000114830,  0.000115766
2017-03-24 03:35:35.664699, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000004981,  0.000124111,  0.000114830, 721.042376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000114830,  0.000124111
2017-03-24 03:35:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000009071,  0.000124111,  0.000110251, 721.042376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000110251,  0.000124111
2017-03-24 03:35:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000023723,  0.000124111,  0.000085474, 711.971376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000085474,  0.000124111
2017-03-24 03:35:37.302691, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000023723,  0.000136670,  0.000085474, 688.248376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000085474,  0.000136670
2017-03-24 03:35:37.508566, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000023723,  0.000115147,  0.000085474, 688.248376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000085474,  0.000115147
2017-03-24 03:35:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000011030,  0.000115147,  0.000135292, 688.248376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000135292,  0.000115147
2017-03-24 03:35:38.046847, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000011030,  0.000123334,  0.000135292, 677.218376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000135292,  0.000123334
2017-03-24 03:35:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000003465,  0.000123334,  0.000100157, 677.218376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100157,  0.000123334
2017-03-24 03:35:39.093645, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000003465,  0.000165454,  0.000100157, 673.753376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000100157,  0.000165454
2017-03-24 03:35:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000010140,  0.000165454,  0.000121998, 673.753376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000121998,  0.000165454
2017-03-24 03:35:40.416162, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000010140,  0.000105806,  0.000121998, 663.613376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000121998,  0.000105806
2017-03-24 03:35:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000009504,  0.000105806,  0.000101616, 663.613376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000101616,  0.000105806
2017-03-24 03:35:41.800265, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000009504,  0.000109525,  0.000101616, 654.109376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000101616,  0.000109525
2017-03-24 03:35:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000001320,  0.000109525,  0.000138216, 654.109376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000138216,  0.000109525
2017-03-24 03:35:42.779079, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001320,  0.000118892,  0.000138216, 652.789376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000138216,  0.000118892
2017-03-24 03:35:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000003828,  0.000118892,  0.000096355, 652.789376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000096355,  0.000118892
2017-03-24 03:35:43.349752, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000003828,  0.000161233,  0.000096355, 648.961376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000096355,  0.000161233
2017-03-24 03:35:43.867112, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000003828,  0.000097471,  0.000096355, 648.961376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000096355,  0.000097471
2017-03-24 03:35:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000007618,  0.000097471,  0.000161034, 648.961376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000161034,  0.000097471
2017-03-24 03:35:44.152298, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000007618,  0.000139801,  0.000161034, 656.579376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000161034,  0.000139801
2017-03-24 03:35:44.673864, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000007618,  0.000121261,  0.000161034, 656.579376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000161034,  0.000121261
2017-03-24 03:35:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000016232,  0.000121261,  0.000113999, 656.579376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000113999,  0.000121261
2017-03-24 03:35:45.714733, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000016232,  0.000110325,  0.000113999, 672.811376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000113999,  0.000110325
2017-03-24 03:35:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000006285,  0.000110325,  0.000141647, 672.811376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000141647,  0.000110325
2017-03-24 03:35:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000003204,  0.000110325,  0.000095102, 679.096376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000095102,  0.000110325
2017-03-24 03:35:46.926502, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000003204,  0.000147035,  0.000095102, 675.892376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000095102,  0.000147035
2017-03-24 03:35:47.614045, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000003204,  0.000104738,  0.000095102, 675.892376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000095102,  0.000104738
2017-03-24 03:35:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000009767,  0.000104738,  0.000128271, 675.892376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000128271,  0.000104738
2017-03-24 03:35:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000010757,  0.000104738,  0.000092871, 666.125376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000092871,  0.000104738
2017-03-24 03:35:49.506890, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000010757,  0.000109700,  0.000092871, 655.368376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000092871,  0.000109700
2017-03-24 03:35:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000000497,  0.000109700,  0.000150454, 655.368376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000150454,  0.000109700
2017-03-24 03:35:50.373540, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000000497,  0.000098997,  0.000150454, 655.865376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000150454,  0.000098997
2017-03-24 03:35:50.908649, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000080799,  0.000098997,  0.000253028, 655.865376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000253028,  0.000098997
2017-03-24 03:35:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000072264,  0.000098997,  0.000133259, 736.664376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000133259,  0.000098997
2017-03-24 03:35:52.185037, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000072264,  0.000107289,  0.000133259, 808.928376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000133259,  0.000107289
2017-03-24 03:35:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000013504,  0.000107289,  0.000081516, 808.928376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000081516,  0.000107289
2017-03-24 03:35:53.657886, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000013504,  0.000129360,  0.000081516, 795.424376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000081516,  0.000129360
2017-03-24 03:35:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000022558,  0.000129360,  0.000115050, 795.424376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000115050,  0.000129360
2017-03-24 03:35:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000003225,  0.000129360,  0.000120055, 772.866376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000120055,  0.000129360
2017-03-24 03:35:55.531073, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000003225,  0.000144091,  0.000120055, 769.641376953, D, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000120055,  0.000144091
2017-03-24 03:35:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000011292,  0.000144091,  0.000098884, 769.641376953, S, 0.000122358, 397, -0.000004227, 13888, 667, 24,  0.000098884,  0.000144091
2017-03-24 03:35:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000003213,  0.000144091,  0.000149035, 758.349376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000149035,  0.000144091
2017-03-24 03:35:57.284465, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000003213,  0.000119852,  0.000149035, 761.562376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000149035,  0.000119852
2017-03-24 03:35:57.353234, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000003213,  0.000105472,  0.000149035, 761.562376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000149035,  0.000105472
2017-03-24 03:35:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000004158,  0.000105472,  0.000084492, 761.562376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000084492,  0.000105472
2017-03-24 03:35:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000004158,  0.000076428,  0.000084492, 757.404376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000084492,  0.000076428
2017-03-24 03:35:58.071853, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000004158,  0.000112754,  0.000084492, 757.404376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000084492,  0.000112754
2017-03-24 03:35:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000031473,  0.000112754,  0.000093997, 757.404376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000093997,  0.000112754
2017-03-24 03:35:59.614061, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000031473,  0.000116425,  0.000093997, 725.931376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000093997,  0.000116425
2017-03-24 03:35:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000001419,  0.000116425,  0.000143555, 725.931376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000143555,  0.000116425
2017-03-24 03:36:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000002423,  0.000116425,  0.000091701, 724.512376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000091701,  0.000116425
2017-03-24 03:36:01.273915, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000002423,  0.000115187,  0.000091701, 722.089376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000091701,  0.000115187
2017-03-24 03:36:01.908872, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000015636,  0.000115187,  0.000179428, 722.089376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000179428,  0.000115187
2017-03-24 03:36:02.864788, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000015636,  0.000109109,  0.000179428, 737.725376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000179428,  0.000109109
2017-03-24 03:36:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000038412,  0.000109109,  0.000137070, 737.725376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000137070,  0.000109109
2017-03-24 03:36:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000013088,  0.000109109,  0.000128843, 776.137376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000128843,  0.000109109
2017-03-24 03:36:04.733230, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000013088,  0.000153606,  0.000128843, 789.225376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000128843,  0.000153606
2017-03-24 03:36:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000001955,  0.000153606,  0.000115161, 789.225376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000115161,  0.000153606
2017-03-24 03:36:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000005073,  0.000153606,  0.000115143, 791.180376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000115143,  0.000153606
2017-03-24 03:36:06.684366, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000005073,  0.000129371,  0.000115143, 786.107376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000115143,  0.000129371
2017-03-24 03:36:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000023516,  0.000129371,  0.000078455, 786.107376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000078455,  0.000129371
2017-03-24 03:36:07.677918, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000023516,  0.000186653,  0.000078455, 762.591376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000078455,  0.000186653
2017-03-24 03:36:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000022634,  0.000186653,  0.000117195, 762.591376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000117195,  0.000186653
2017-03-24 03:36:08.523373, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000022634,  0.000131624,  0.000117195, 739.957376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000117195,  0.000131624
2017-03-24 03:36:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000013536,  0.000131624,  0.000096883, 739.957376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000096883,  0.000131624
2017-03-24 03:36:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000005454,  0.000131624,  0.000155300, 726.421376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000155300,  0.000131624
2017-03-24 03:36:09.920920, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000005454,  0.000117080,  0.000155300, 731.875376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000155300,  0.000117080
2017-03-24 03:36:10.552284, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000005454,  0.000134437,  0.000155300, 731.875376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000155300,  0.000134437
2017-03-24 03:36:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000018876,  0.000134437,  0.000124188, 731.875376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000124188,  0.000134437
2017-03-24 03:36:11.603563, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000018876,  0.000126162,  0.000124188, 750.751376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000124188,  0.000126162
2017-03-24 03:36:11.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000004522,  0.000126162,  0.000109181, 750.751376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000109181,  0.000126162
2017-03-24 03:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000015980,  0.000126162,  0.000101489, 746.229376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000101489,  0.000126162
2017-03-24 03:36:13.539350, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000015980,  0.000142007,  0.000101489, 730.249376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000101489,  0.000142007
2017-03-24 03:36:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000013519,  0.000142007,  0.000114136, 730.249376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000114136,  0.000142007
2017-03-24 03:36:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000008813,  0.000142007,  0.000110935, 716.730376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000110935,  0.000142007
2017-03-24 03:36:15.217301, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000008813,  0.000141639,  0.000110935, 707.917376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000110935,  0.000141639
2017-03-24 03:36:15.590973, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000008813,  0.000123904,  0.000110935, 707.917376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000110935,  0.000123904
2017-03-24 03:36:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000004001,  0.000123904,  0.000123811, 707.917376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000123811,  0.000123904
2017-03-24 03:36:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000017975,  0.000123904,  0.000083035, 703.916376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000083035,  0.000123904
2017-03-24 03:36:16.910582, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000017975,  0.000075704,  0.000083035, 685.941376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000083035,  0.000075704
2017-03-24 03:36:17.567311, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000017975,  0.000105408,  0.000083035, 685.941376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000083035,  0.000105408
2017-03-24 03:36:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000001306,  0.000105408,  0.000156254, 685.941376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000156254,  0.000105408
2017-03-24 03:36:18.511512, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000001306,  0.000102527,  0.000156254, 684.635376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000156254,  0.000102527
2017-03-24 03:36:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000010560,  0.000102527,  0.000105737, 684.635376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000105737,  0.000102527
2017-03-24 03:36:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000010823,  0.000102527,  0.000113352, 695.195376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000113352,  0.000102527
2017-03-24 03:36:20.348566, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010823,  0.000114805,  0.000113352, 684.372376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000113352,  0.000114805
2017-03-24 03:36:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000011830,  0.000114805,  0.000103745, 684.372376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000103745,  0.000114805
2017-03-24 03:36:21.290230, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000011830,  0.000124736,  0.000103745, 672.542376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000103745,  0.000124736
2017-03-24 03:36:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000009351,  0.000124736,  0.000118234, 672.542376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000118234,  0.000124736
2017-03-24 03:36:22.755949, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000009351,  0.000145554,  0.000118234, 663.191376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000118234,  0.000145554
2017-03-24 03:36:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000015353,  0.000145554,  0.000091686, 663.191376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000091686,  0.000145554
2017-03-24 03:36:23.633697, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000015353,  0.000092783,  0.000091686, 647.838376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000091686,  0.000092783
2017-03-24 03:36:23.786955, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000015353,  0.000109552,  0.000091686, 647.838376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000091686,  0.000109552
2017-03-24 03:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000004371,  0.000109552,  0.000139741, 647.838376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000139741,  0.000109552
2017-03-24 03:36:23.940236, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000004371,  0.000105490,  0.000139741, 643.467376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000139741,  0.000105490
2017-03-24 03:36:24.710594, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000004371,  0.000100027,  0.000139741, 643.467376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000139741,  0.000100027
2017-03-24 03:36:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000001021,  0.000100027,  0.000101866, 643.467376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000101866,  0.000100027
2017-03-24 03:36:25.730444, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000001021,  0.000093395,  0.000101866, 644.488376953, D, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000101866,  0.000093395
2017-03-24 03:36:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000010788,  0.000093395,  0.000115846, 644.488376953, S, 0.000121391, 391, 0.000003039, 23507, 705, 47,  0.000115846,  0.000093395
2017-03-24 03:36:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000000538,  0.000093395,  0.000122195, 633.700376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000122195,  0.000093395
2017-03-24 03:36:27.695075, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000000538,  0.000145649,  0.000122195, 633.162376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000122195,  0.000145649
2017-03-24 03:36:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000016513,  0.000145649,  0.000149890, 633.162376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000149890,  0.000145649
2017-03-24 03:36:27.938231, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000016513,  0.000099522,  0.000149890, 649.675376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000149890,  0.000099522
2017-03-24 03:36:28.830959, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000016513,  0.000102187,  0.000149890, 649.675376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000149890,  0.000102187
2017-03-24 03:36:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000002731,  0.000102187,  0.000094814, 649.675376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000094814,  0.000102187
2017-03-24 03:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000009801,  0.000102187,  0.000125068, 652.406376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000125068,  0.000102187
2017-03-24 03:36:30.548937, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000009801,  0.000132486,  0.000125068, 642.605376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000125068,  0.000132486
2017-03-24 03:36:30.860806, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000009801,  0.000103775,  0.000125068, 642.605376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000125068,  0.000103775
2017-03-24 03:36:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000005027,  0.000103775,  0.000104508, 642.605376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000104508,  0.000103775
2017-03-24 03:36:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000012615,  0.000103775,  0.000110039, 637.578376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000110039,  0.000103775
2017-03-24 03:36:32.307706, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000012615,  0.000122620,  0.000110039, 624.963376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000110039,  0.000122620
2017-03-24 03:36:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000009893,  0.000122620,  0.000109882, 624.963376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000109882,  0.000122620
2017-03-24 03:36:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000032598,  0.000122620,  0.000194951, 615.070376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000194951,  0.000122620
2017-03-24 03:36:34.189893, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000032598,  0.000099161,  0.000194951, 647.668376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000194951,  0.000099161
2017-03-24 03:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000030148,  0.000099161,  0.000105167, 647.668376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000105167,  0.000099161
2017-03-24 03:36:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000007484,  0.000099161,  0.000119872, 677.816376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000119872,  0.000099161
2017-03-24 03:36:36.043872, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007484,  0.000103602,  0.000119872, 670.332376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000119872,  0.000103602
2017-03-24 03:36:36.908884, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007304,  0.000103602,  0.000105674, 670.332376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000105674,  0.000103602
2017-03-24 03:36:37.150453, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000007304,  0.000182480,  0.000105674, 663.028376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000105674,  0.000182480
2017-03-24 03:36:37.907545, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000018170,  0.000182480,  0.000171089, 663.028376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000171089,  0.000182480
2017-03-24 03:36:38.623324, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000018170,  0.000109434,  0.000171089, 681.198376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000171089,  0.000109434
2017-03-24 03:36:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000016276,  0.000109434,  0.000102350, 681.198376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000102350,  0.000109434
2017-03-24 03:36:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000008234,  0.000109434,  0.000122411, 697.474376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000122411,  0.000109434
2017-03-24 03:36:40.345501, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000008234,  0.000102008,  0.000122411, 689.240376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000122411,  0.000102008
2017-03-24 03:36:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000012477,  0.000102008,  0.000093952, 689.240376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000093952,  0.000102008
2017-03-24 03:36:41.403109, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000012477,  0.000105149,  0.000093952, 676.763376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000093952,  0.000105149
2017-03-24 03:36:41.869513, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012477,  0.000124912,  0.000093952, 676.763376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000093952,  0.000124912
2017-03-24 03:36:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000008844,  0.000124912,  0.000129282, 676.763376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000129282,  0.000124912
2017-03-24 03:36:42.437133, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000008844,  0.000113031,  0.000129282, 667.919376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000129282,  0.000113031
2017-03-24 03:36:42.892151, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000008844,  0.000107534,  0.000129282, 667.919376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000129282,  0.000107534
2017-03-24 03:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000018611,  0.000107534,  0.000073852, 667.919376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000073852,  0.000107534
2017-03-24 03:36:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000024912,  0.000107534,  0.000216245, 649.308376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000216245,  0.000107534
2017-03-24 03:36:43.989722, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000024912,  0.000098718,  0.000216245, 674.220376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000216245,  0.000098718
2017-03-24 03:36:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000017769,  0.000098718,  0.000059844, 674.220376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000059844,  0.000098718
2017-03-24 03:36:45.608564, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000017769,  0.000119486,  0.000059844, 691.989376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000059844,  0.000119486
2017-03-24 03:36:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000027387,  0.000119486,  0.000126260, 691.989376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000126260,  0.000119486
2017-03-24 03:36:45.999163, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000027387,  0.000105261,  0.000126260, 664.602376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000126260,  0.000105261
2017-03-24 03:36:46.774619, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000027387,  0.000121313,  0.000126260, 664.602376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000126260,  0.000121313
2017-03-24 03:36:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000006461,  0.000121313,  0.000127308, 664.602376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000127308,  0.000121313
2017-03-24 03:36:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000002970,  0.000121313,  0.000118994, 671.063376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000118994,  0.000121313
2017-03-24 03:36:48.766969, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000002970,  0.000111249,  0.000118994, 674.033376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000118994,  0.000111249
2017-03-24 03:36:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003653,  0.000111249,  0.000114049, 674.033376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000114049,  0.000111249
2017-03-24 03:36:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000009520,  0.000111249,  0.000145330, 670.380376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000145330,  0.000111249
2017-03-24 03:36:50.477234, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000009520,  0.000118404,  0.000145330, 679.900376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000145330,  0.000118404
2017-03-24 03:36:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000009630,  0.000118404,  0.000114322, 679.900376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000114322,  0.000118404
2017-03-24 03:36:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000002909,  0.000118404,  0.000120305, 689.530376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000120305,  0.000118404
2017-03-24 03:36:51.909117, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000002909,  0.000074451,  0.000120305, 686.621376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000120305,  0.000074451
2017-03-24 03:36:52.845718, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000002909,  0.000140442,  0.000120305, 686.621376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000120305,  0.000140442
2017-03-24 03:36:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000003156,  0.000140442,  0.000126268, 686.621376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000126268,  0.000140442
2017-03-24 03:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005532,  0.000140442,  0.000124871, 689.777376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000124871,  0.000140442
2017-03-24 03:36:54.392885, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000005532,  0.000100272,  0.000124871, 695.309376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000124871,  0.000100272
2017-03-24 03:36:54.766493, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000005532,  0.000138316,  0.000124871, 695.309376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000124871,  0.000138316
2017-03-24 03:36:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000002760,  0.000138316,  0.000109736, 695.309376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000109736,  0.000138316
2017-03-24 03:36:55.168628, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000002760,  0.000165007,  0.000109736, 692.549376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000109736,  0.000165007
2017-03-24 03:36:55.593351, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000002760,  0.000102545,  0.000109736, 692.549376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000109736,  0.000102545
2017-03-24 03:36:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000001108,  0.000102545,  0.000128477, 692.549376953, S, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000128477,  0.000102545
2017-03-24 03:36:56.120008, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000001108,  0.000101748,  0.000128477, 691.441376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000128477,  0.000101748
2017-03-24 03:36:56.675212, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000001108,  0.000121420,  0.000128477, 691.441376953, D, 0.000120500, 555, -0.000004155, 14104, 718, 45,  0.000128477,  0.000121420
2017-03-24 03:36:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000002732,  0.000121420,  0.000106582, 691.441376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000106582,  0.000121420
2017-03-24 03:36:57.870356, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000002732,  0.000133452,  0.000106582, 688.709376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000106582,  0.000133452
2017-03-24 03:36:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000008111,  0.000133452,  0.000117600, 688.709376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000117600,  0.000133452
2017-03-24 03:36:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000006356,  0.000133452,  0.000110127, 680.598376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000110127,  0.000133452
2017-03-24 03:36:59.416635, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000006356,  0.000110246,  0.000110127, 674.242376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000110127,  0.000110246
2017-03-24 03:36:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000003513,  0.000110246,  0.000123206, 674.242376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000123206,  0.000110246
2017-03-24 03:36:59.936363, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000003513,  0.000115238,  0.000123206, 670.729376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000123206,  0.000115238
2017-03-24 03:37:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000004839,  0.000115238,  0.000107310, 670.729376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000107310,  0.000115238
2017-03-24 03:37:01.374599, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000004839,  0.000126212,  0.000107310, 665.890376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000107310,  0.000126212
2017-03-24 03:37:01.813565, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000004839,  0.000127354,  0.000107310, 665.890376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000107310,  0.000127354
2017-03-24 03:37:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000014460,  0.000127354,  0.000161641, 665.890376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000161641,  0.000127354
2017-03-24 03:37:02.051058, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000014460,  0.000100745,  0.000161641, 680.350376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000161641,  0.000100745
2017-03-24 03:37:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000020975,  0.000100745,  0.000120330, 680.350376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000120330,  0.000100745
2017-03-24 03:37:03.801091, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000020975,  0.000120284,  0.000120330, 701.325376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000120330,  0.000120284
2017-03-24 03:37:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000007965,  0.000120284,  0.000103915, 701.325376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000103915,  0.000120284
2017-03-24 03:37:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000004330,  0.000120284,  0.000127689, 693.360376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000127689,  0.000120284
2017-03-24 03:37:05.686728, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000004330,  0.000121417,  0.000127689, 689.030376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000127689,  0.000121417
2017-03-24 03:37:05.806342, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000004330,  0.000111741,  0.000127689, 689.030376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000127689,  0.000111741
2017-03-24 03:37:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000010416,  0.000111741,  0.000133475, 689.030376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000133475,  0.000111741
2017-03-24 03:37:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000024337,  0.000111741,  0.000155598, 699.446376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000155598,  0.000111741
2017-03-24 03:37:07.410196, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000024337,  0.000106840,  0.000155598, 723.783376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000155598,  0.000106840
2017-03-24 03:37:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000020300,  0.000106840,  0.000125484, 723.783376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000125484,  0.000106840
2017-03-24 03:37:08.402355, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000020300,  0.000129263,  0.000125484, 744.083376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000125484,  0.000129263
2017-03-24 03:37:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000009367,  0.000129263,  0.000096486, 744.083376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000096486,  0.000129263
2017-03-24 03:37:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000007074,  0.000129263,  0.000130211, 734.716376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000130211,  0.000129263
2017-03-24 03:37:09.994787, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000007074,  0.000119524,  0.000130211, 727.642376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000130211,  0.000119524
2017-03-24 03:37:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000016279,  0.000119524,  0.000143282, 727.642376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000143282,  0.000119524
2017-03-24 03:37:11.320764, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000016279,  0.000129918,  0.000143282, 743.921376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000143282,  0.000129918
2017-03-24 03:37:11.370594, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000016279,  0.000262988,  0.000143282, 743.921376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000143282,  0.000262988
2017-03-24 03:37:11.429337, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000016279,  0.000355890,  0.000143282, 743.921376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000143282,  0.000355890
2017-03-24 03:37:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000016460,  0.000355890,  0.000133230, 743.921376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000133230,  0.000355890
2017-03-24 03:37:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000011793,  0.000355890,  0.000089343, 760.381376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000089343,  0.000355890
2017-03-24 03:37:13.322599, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000011793,  0.000135309,  0.000089343, 748.588376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000089343,  0.000135309
2017-03-24 03:37:13.827246, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000011793,  0.000148564,  0.000089343, 748.588376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000089343,  0.000148564
2017-03-24 03:37:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000023997,  0.000148564,  0.000109595, 748.588376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000109595,  0.000148564
2017-03-24 03:37:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000022547,  0.000148564,  0.000093016, 724.591376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000093016,  0.000148564
2017-03-24 03:37:14.983400, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000022547,  0.000119504,  0.000093016, 702.044376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000093016,  0.000119504
2017-03-24 03:37:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000019177,  0.000119504,  0.000116159, 702.044376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000116159,  0.000119504
2017-03-24 03:37:16.495501, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000019177,  0.000120609,  0.000116159, 682.867376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000116159,  0.000120609
2017-03-24 03:37:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000006223,  0.000120609,  0.000118572, 682.867376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000118572,  0.000120609
2017-03-24 03:37:17.390570, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000006223,  0.000126215,  0.000118572, 676.644376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000118572,  0.000126215
2017-03-24 03:37:17.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000004394,  0.000126215,  0.000119590, 676.644376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000119590,  0.000126215
2017-03-24 03:37:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000012910,  0.000126215,  0.000101490, 672.250376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000101490,  0.000126215
2017-03-24 03:37:19.322148, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000012910,  0.000109364,  0.000101490, 659.340376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.000101490,  0.000109364
2017-03-24 03:37:19.959702, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.026135014,  0.000109364,  0.052415291, 659.340376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.052415291,  0.000109364
2017-03-24 03:37:20.826502, slv, 42010afffe8a0002(unknown)/1,  0.000329174,  0.026135014,  0.000570384,  0.052415291, 26794.354376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22,  0.052415291,  0.000570384
2017-03-24 03:37:20.906915, slv, 42010afffe8a0002(unknown)/1,  0.000329174,  0.025785982,  0.000570384, -0.000390850, 26794.354376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000390850,  0.000570384
2017-03-24 03:37:21.431697, slv, 42010afffe8a0002(unknown)/1,  0.000532822,  0.025785982,  0.000855707, -0.000390850, 52580.336376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000390850,  0.000855707
2017-03-24 03:37:21.906451, slv, 42010afffe8a0002(unknown)/1,  0.000532822, -0.001055564,  0.000855707, -0.000858283, 52580.336376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000858283,  0.000855707
2017-03-24 03:37:22.795212, slv, 42010afffe8a0002(unknown)/1,  0.000527057, -0.001055564,  0.001048941, -0.000858283, 51524.772376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000858283,  0.001048941
2017-03-24 03:37:22.906492, slv, 42010afffe8a0002(unknown)/1,  0.000527057, -0.001377773,  0.001048941, -0.000837386, 51524.772376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000837386,  0.001048941
2017-03-24 03:37:23.235925, slv, 42010afffe8a0002(unknown)/1,  0.000520263, -0.001377773,  0.001015585, -0.000837386, 50146.999376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000837386,  0.001015585
2017-03-24 03:37:23.388152, slv, 42010afffe8a0002(unknown)/1,  0.000513410, -0.001377773,  0.000985919, -0.000837386, 50146.999376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000837386,  0.000985919
2017-03-24 03:37:23.906593, slv, 42010afffe8a0002(unknown)/1,  0.000513410, -0.001291634,  0.000985919, -0.000705417, 50146.999376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000705417,  0.000985919
2017-03-24 03:37:24.906681, slv, 42010afffe8a0002(unknown)/1,  0.000513410, -0.001181973,  0.000985919, -0.000631711, 48855.365376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000631711,  0.000985919
2017-03-24 03:37:25.125211, slv, 42010afffe8a0002(unknown)/1,  0.000507297, -0.001181973,  0.000971819, -0.000631711, 47673.392376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000631711,  0.000971819
2017-03-24 03:37:25.906762, slv, 42010afffe8a0002(unknown)/1,  0.000507297, -0.001092694,  0.000971819, -0.000532972, 47673.392376953, S, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000532972,  0.000971819
2017-03-24 03:37:25.967874, slv, 42010afffe8a0002(unknown)/1,  0.000502045, -0.001092694,  0.000877645, -0.000532972, 46580.698376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000532972,  0.000877645
2017-03-24 03:37:26.544769, slv, 42010afffe8a0002(unknown)/1,  0.000496340, -0.001092694,  0.000736010, -0.000532972, 46580.698376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000532972,  0.000736010
2017-03-24 03:37:26.808262, slv, 42010afffe8a0002(unknown)/1,  0.000490212, -0.001092694,  0.000746522, -0.000532972, 46580.698376953, D, 0.000120144, 269, 0.000001925, 14219, 668, 22, -0.000532972,  0.000746522
2017-03-24 03:37:26.906938, slv, 42010afffe8a0002(unknown)/1,  0.000490212, -0.000968943,  0.000746522, -0.000407406, 46580.698376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000407406,  0.000746522
2017-03-24 03:37:27.906862, slv, 42010afffe8a0002(unknown)/1,  0.000490212, -0.000909751,  0.000746522, -0.000431672, 45611.755376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000431672,  0.000746522
2017-03-24 03:37:28.206007, slv, 42010afffe8a0002(unknown)/1,  0.000484377, -0.000909751,  0.000685136, -0.000431672, 44702.004376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000431672,  0.000685136
2017-03-24 03:37:28.906924, slv, 42010afffe8a0002(unknown)/1,  0.000484377, -0.000909577,  0.000685136, -0.000412894, 44702.004376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000412894,  0.000685136
2017-03-24 03:37:29.907027, slv, 42010afffe8a0002(unknown)/1,  0.000484377, -0.000821880,  0.000685136, -0.000262114, 43792.427376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000262114,  0.000685136
2017-03-24 03:37:29.977905, slv, 42010afffe8a0002(unknown)/1,  0.000478983, -0.000821880,  0.000565403, -0.000262114, 42970.547376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000262114,  0.000565403
2017-03-24 03:37:30.907149, slv, 42010afffe8a0002(unknown)/1,  0.000478983, -0.000697606,  0.000565403, -0.000169740, 42970.547376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000169740,  0.000565403
2017-03-24 03:37:31.787660, slv, 42010afffe8a0002(unknown)/1,  0.000474240, -0.000697606,  0.000568301, -0.000169740, 42272.941376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000169740,  0.000568301
2017-03-24 03:37:31.907014, slv, 42010afffe8a0002(unknown)/1,  0.000474240, -0.000699214,  0.000568301, -0.000275466, 42272.941376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000275466,  0.000568301
2017-03-24 03:37:32.907059, slv, 42010afffe8a0002(unknown)/1,  0.000474240, -0.000728891,  0.000568301, -0.000233837, 41573.727376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000233837,  0.000568301
2017-03-24 03:37:33.704929, slv, 42010afffe8a0002(unknown)/1,  0.000469311, -0.000728891,  0.000470449, -0.000233837, 40844.836376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000233837,  0.000470449
2017-03-24 03:37:33.908534, slv, 42010afffe8a0002(unknown)/1,  0.000469311, -0.000699333,  0.000470449, -0.000221279, 40844.836376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000221279,  0.000470449
2017-03-24 03:37:34.907190, slv, 42010afffe8a0002(unknown)/1,  0.000469311, -0.000646291,  0.000470449, -0.000132681, 40145.503376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000132681,  0.000470449
2017-03-24 03:37:34.915065, slv, 42010afffe8a0002(unknown)/1,  0.000464138, -0.000646291,  0.000449083, -0.000132681, 39499.212376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000132681,  0.000449083
2017-03-24 03:37:35.163528, slv, 42010afffe8a0002(unknown)/1,  0.000459225, -0.000646291,  0.000415127, -0.000132681, 39499.212376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000132681,  0.000415127
2017-03-24 03:37:35.318339, slv, 42010afffe8a0002(unknown)/1,  0.000454348, -0.000646291,  0.000438575, -0.000132681, 39499.212376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000132681,  0.000438575
2017-03-24 03:37:35.907153, slv, 42010afffe8a0002(unknown)/1,  0.000454348, -0.000603838,  0.000438575, -0.000151336, 39499.212376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000151336,  0.000438575
2017-03-24 03:37:36.278350, slv, 42010afffe8a0002(unknown)/1,  0.000449354, -0.000603838,  0.000384315, -0.000151336, 38895.374376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000151336,  0.000384315
2017-03-24 03:37:36.412417, slv, 42010afffe8a0002(unknown)/1,  0.000444180, -0.000603838,  0.000391190, -0.000151336, 38895.374376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000151336,  0.000391190
2017-03-24 03:37:36.686678, slv, 42010afffe8a0002(unknown)/1,  0.000439084, -0.000603838,  0.000383645, -0.000151336, 38895.374376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000151336,  0.000383645
2017-03-24 03:37:36.907155, slv, 42010afffe8a0002(unknown)/1,  0.000439084, -0.000608164,  0.000383645, -0.000171560, 38895.374376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000171560,  0.000383645
2017-03-24 03:37:37.250508, slv, 42010afffe8a0002(unknown)/1,  0.000433979, -0.000608164,  0.000388661, -0.000171560, 38287.210376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000171560,  0.000388661
2017-03-24 03:37:37.907210, slv, 42010afffe8a0002(unknown)/1,  0.000433979, -0.000576074,  0.000388661, -0.000107525, 38287.210376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000107525,  0.000388661
2017-03-24 03:37:38.376583, slv, 42010afffe8a0002(unknown)/1,  0.000428967, -0.000576074,  0.000343151, -0.000107525, 37711.136376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000107525,  0.000343151
2017-03-24 03:37:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000428967, -0.000520348,  0.000343151, -0.000070226, 37711.136376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000070226,  0.000343151
2017-03-24 03:37:39.907203, slv, 42010afffe8a0002(unknown)/1,  0.000428967, -0.000507143,  0.000343151, -0.000086128, 37190.788376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000086128,  0.000343151
2017-03-24 03:37:40.243256, slv, 42010afffe8a0002(unknown)/1,  0.000424146, -0.000507143,  0.000332211, -0.000086128, 36683.645376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000086128,  0.000332211
2017-03-24 03:37:40.907268, slv, 42010afffe8a0002(unknown)/1,  0.000424146, -0.000493307,  0.000332211, -0.000047374, 36683.645376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000047374,  0.000332211
2017-03-24 03:37:41.907278, slv, 42010afffe8a0002(unknown)/1,  0.000424146, -0.000467906,  0.000332211, -0.000040146, 36190.338376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000040146,  0.000332211
2017-03-24 03:37:42.132956, slv, 42010afffe8a0002(unknown)/1,  0.000419618, -0.000467906,  0.000331503, -0.000040146, 35722.432376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000040146,  0.000331503
2017-03-24 03:37:42.907237, slv, 42010afffe8a0002(unknown)/1,  0.000419618, -0.000469729,  0.000331503, -0.000055549, 35722.432376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000055549,  0.000331503
2017-03-24 03:37:43.308687, slv, 42010afffe8a0002(unknown)/1,  0.000415086, -0.000469729,  0.000282521, -0.000055549, 35252.703376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000055549,  0.000282521
2017-03-24 03:37:43.908230, slv, 42010afffe8a0002(unknown)/1,  0.000415086, -0.000460710,  0.000282521, -0.000031168, 35252.703376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000031168,  0.000282521
2017-03-24 03:37:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000415086, -0.000436917,  0.000282521, -0.000012494, 34791.993376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000012494,  0.000282521
2017-03-24 03:37:45.233797, slv, 42010afffe8a0002(unknown)/1,  0.000410575, -0.000436917,  0.000291005, -0.000012494, 34355.076376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000012494,  0.000291005
2017-03-24 03:37:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000410575, -0.000415879,  0.000291005,  0.000006396, 34355.076376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000006396,  0.000291005
2017-03-24 03:37:46.907544, slv, 42010afffe8a0002(unknown)/1,  0.000410575, -0.000290929,  0.000291005,  0.000232895, 33939.197376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000232895,  0.000291005
2017-03-24 03:37:47.016759, slv, 42010afffe8a0002(unknown)/1,  0.000407075, -0.000290929,  0.000234800,  0.000232895, 33648.268376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000232895,  0.000234800
2017-03-24 03:37:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000407075, -0.000296525,  0.000234800, -0.000008296, 33648.268376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000008296,  0.000234800
2017-03-24 03:37:48.696759, slv, 42010afffe8a0002(unknown)/1,  0.000403389, -0.000296525,  0.000225213, -0.000008296, 33351.743376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000008296,  0.000225213
2017-03-24 03:37:48.908347, slv, 42010afffe8a0002(unknown)/1,  0.000403389, -0.000397241,  0.000225213,  0.000024277, 33351.743376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000024277,  0.000225213
2017-03-24 03:37:49.778088, slv, 42010afffe8a0002(unknown)/1,  0.000398943, -0.000397241,  0.000234100,  0.000024277, 32954.502376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000024277,  0.000234100
2017-03-24 03:37:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000398943, -0.000378210,  0.000234100,  0.000021634, 32954.502376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000021634,  0.000234100
2017-03-24 03:37:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000398943, -0.000397522,  0.000234100, -0.000018793, 32576.292376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000018793,  0.000234100
2017-03-24 03:37:51.073099, slv, 42010afffe8a0002(unknown)/1,  0.000394559, -0.000397522,  0.000233884, -0.000018793, 32178.770376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000018793,  0.000233884
2017-03-24 03:37:51.648125, slv, 42010afffe8a0002(unknown)/1,  0.000390156, -0.000397522,  0.000254831, -0.000018793, 32178.770376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000018793,  0.000254831
2017-03-24 03:37:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000390156, -0.000394219,  0.000254831,  0.000019454, 32178.770376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000019454,  0.000254831
2017-03-24 03:37:52.660868, slv, 42010afffe8a0002(unknown)/1,  0.000385821, -0.000394219,  0.000195469,  0.000019454, 31784.551376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000019454,  0.000195469
2017-03-24 03:37:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000385821, -0.000378674,  0.000195469, -0.000000826, 31784.551376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000000826,  0.000195469
2017-03-24 03:37:53.460100, slv, 42010afffe8a0002(unknown)/1,  0.000381360, -0.000378674,  0.000187172, -0.000000826, 31405.877376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028, -0.000000826,  0.000187172
2017-03-24 03:37:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000381360, -0.000374250,  0.000187172,  0.000019506, 31405.877376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000019506,  0.000187172
2017-03-24 03:37:54.640224, slv, 42010afffe8a0002(unknown)/1,  0.000376960, -0.000374250,  0.000193114,  0.000019506, 31031.627376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000019506,  0.000193114
2017-03-24 03:37:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000376960, -0.000348697,  0.000193114,  0.000041420, 31031.627376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000041420,  0.000193114
2017-03-24 03:37:55.016407, slv, 42010afffe8a0002(unknown)/1,  0.000372795, -0.000348697,  0.000187629,  0.000041420, 30682.930376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000041420,  0.000187629
2017-03-24 03:37:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000372795, -0.000333846,  0.000187629,  0.000040643, 30682.930376953, S, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000040643,  0.000187629
2017-03-24 03:37:56.256298, slv, 42010afffe8a0002(unknown)/1,  0.000368686, -0.000333846,  0.000169472,  0.000040643, 30349.084376953, D, 0.000232258, 175336, 0.001529642, 6656700, 11343, 20028,  0.000040643,  0.000169472
2017-03-24 03:37:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000368686, -0.000326285,  0.000169472,  0.000048268, 30349.084376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048268,  0.000169472
2017-03-24 03:37:57.588498, slv, 42010afffe8a0002(unknown)/1,  0.000364607, -0.000326285,  0.000172226,  0.000048268, 30022.799376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048268,  0.000172226
2017-03-24 03:37:57.701463, slv, 42010afffe8a0002(unknown)/1,  0.000360666, -0.000326285,  0.000180716,  0.000048268, 30022.799376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048268,  0.000180716
2017-03-24 03:37:57.783882, slv, 42010afffe8a0002(unknown)/1,  0.000356764, -0.000326285,  0.000166545,  0.000048268, 30022.799376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048268,  0.000166545
2017-03-24 03:37:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000356764, -0.000300183,  0.000166545,  0.000076816, 30022.799376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000076816,  0.000166545
2017-03-24 03:37:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000356764, -0.000298038,  0.000166545,  0.000040635, 29722.616376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000040635,  0.000166545
2017-03-24 03:37:59.692928, slv, 42010afffe8a0002(unknown)/1,  0.000352836, -0.000298038,  0.000165918,  0.000040635, 29424.578376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000040635,  0.000165918
2017-03-24 03:37:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000352836, -0.000312896,  0.000165918,  0.000043171, 29424.578376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000043171,  0.000165918
2017-03-24 03:38:00.069264, slv, 42010afffe8a0002(unknown)/1,  0.000349010, -0.000312896,  0.000182084,  0.000043171, 29111.682376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000043171,  0.000182084
2017-03-24 03:38:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000349010, -0.000308514,  0.000182084,  0.000041645, 29111.682376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000041645,  0.000182084
2017-03-24 03:38:01.549423, slv, 42010afffe8a0002(unknown)/1,  0.000345272, -0.000308514,  0.000172145,  0.000041645, 28803.168376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000041645,  0.000172145
2017-03-24 03:38:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000345272, -0.000294599,  0.000172145,  0.000063437, 28803.168376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000063437,  0.000172145
2017-03-24 03:38:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000345272, -0.000290508,  0.000172145,  0.000046089, 28508.569376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000046089,  0.000172145
2017-03-24 03:38:03.230306, slv, 42010afffe8a0002(unknown)/1,  0.000341578, -0.000290508,  0.000175440,  0.000046089, 28218.061376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000046089,  0.000175440
2017-03-24 03:38:03.416091, slv, 42010afffe8a0002(unknown)/1,  0.000337931, -0.000290508,  0.000165109,  0.000046089, 28218.061376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000046089,  0.000165109
2017-03-24 03:38:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000337931, -0.000297613,  0.000165109,  0.000041887, 28218.061376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000041887,  0.000165109
2017-03-24 03:38:04.813545, slv, 42010afffe8a0002(unknown)/1,  0.000334351, -0.000297613,  0.000182084,  0.000041887, 27920.448376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000041887,  0.000182084
2017-03-24 03:38:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000334351, -0.000303926,  0.000182084,  0.000022542, 27920.448376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000022542,  0.000182084
2017-03-24 03:38:05.704416, slv, 42010afffe8a0002(unknown)/1,  0.000330697, -0.000303926,  0.000155480,  0.000022542, 27616.522376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000022542,  0.000155480
2017-03-24 03:38:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000330697, -0.000296045,  0.000155480,  0.000050415, 27616.522376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000050415,  0.000155480
2017-03-24 03:38:06.138645, slv, 42010afffe8a0002(unknown)/1,  0.000327036, -0.000296045,  0.000157061,  0.000050415, 27320.477376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000050415,  0.000157061
2017-03-24 03:38:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000327036, -0.000279289,  0.000157061,  0.000048739, 27320.477376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048739,  0.000157061
2017-03-24 03:38:07.690634, slv, 42010afffe8a0002(unknown)/1,  0.000323531, -0.000279289,  0.000154523,  0.000048739, 27041.188376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000048739,  0.000154523
2017-03-24 03:38:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000323531, -0.000266849,  0.000154523,  0.000068129, 27041.188376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000068129,  0.000154523
2017-03-24 03:38:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000323531, -0.000281005,  0.000154523,  0.000016923, 26774.339376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000016923,  0.000154523
2017-03-24 03:38:09.541481, slv, 42010afffe8a0002(unknown)/1,  0.000319923, -0.000281005,  0.000150296,  0.000016923, 26493.334376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000016923,  0.000150296
2017-03-24 03:38:09.908479, slv, 42010afffe8a0002(unknown)/1,  0.000319923, -0.000274000,  0.000150296,  0.000078530, 26493.334376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000078530,  0.000150296
2017-03-24 03:38:10.109691, slv, 42010afffe8a0002(unknown)/1,  0.000316461, -0.000274000,  0.000147642,  0.000078530, 26219.334376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000078530,  0.000147642
2017-03-24 03:38:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000316461, -0.000262895,  0.000147642,  0.000032063, 26219.334376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000032063,  0.000147642
2017-03-24 03:38:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000316461, -0.000262901,  0.000147642,  0.000075056, 25956.439376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000075056,  0.000147642
2017-03-24 03:38:11.935826, slv, 42010afffe8a0002(unknown)/1,  0.000313270, -0.000262901,  0.000147596,  0.000075056, 25693.538376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000075056,  0.000147596
2017-03-24 03:38:12.350410, slv, 42010afffe8a0002(unknown)/1,  0.000310172, -0.000262901,  0.000162236,  0.000075056, 25693.538376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000075056,  0.000162236
2017-03-24 03:38:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000310172, -0.000249125,  0.000162236,  0.000053326, 25693.538376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000053326,  0.000162236
2017-03-24 03:38:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000310172, -0.000232484,  0.000162236,  0.000102049, 25444.413376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000102049,  0.000162236
2017-03-24 03:38:14.044685, slv, 42010afffe8a0002(unknown)/1,  0.000307357, -0.000232484,  0.000180723,  0.000102049, 25211.929376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000102049,  0.000180723
2017-03-24 03:38:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000307357, -0.000239871,  0.000180723,  0.000035737, 25211.929376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000035737,  0.000180723
2017-03-24 03:38:15.737310, slv, 42010afffe8a0002(unknown)/1,  0.000304389, -0.000239871,  0.000151060,  0.000035737, 24972.058376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000035737,  0.000151060
2017-03-24 03:38:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000304389, -0.000222571,  0.000151060,  0.000130867, 24972.058376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000130867,  0.000151060
2017-03-24 03:38:16.041412, slv, 42010afffe8a0002(unknown)/1,  0.000301420, -0.000222571,  0.000139908,  0.000130867, 24749.487376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000130867,  0.000139908
2017-03-24 03:38:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000301420, -0.000216237,  0.000139908,  0.000042468, 24749.487376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000042468,  0.000139908
2017-03-24 03:38:16.911024, slv, 42010afffe8a0002(unknown)/1,  0.000298686, -0.000216237,  0.000192634,  0.000042468, 24533.250376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000042468,  0.000192634
2017-03-24 03:38:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000298686, -0.000246821,  0.000192634,  0.000063995, 24533.250376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000063995,  0.000192634
2017-03-24 03:38:18.528813, slv, 42010afffe8a0002(unknown)/1,  0.000295772, -0.000246821,  0.000149763,  0.000063995, 24286.429376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000063995,  0.000149763
2017-03-24 03:38:18.615669, slv, 42010afffe8a0002(unknown)/1,  0.000292772, -0.000246821,  0.000137401,  0.000063995, 24286.429376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000063995,  0.000137401
2017-03-24 03:38:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000292772, -0.000254041,  0.000137401,  0.000019379, 24286.429376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000019379,  0.000137401
2017-03-24 03:38:19.165257, slv, 42010afffe8a0002(unknown)/1,  0.000289665, -0.000254041,  0.000155036,  0.000019379, 24032.388376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000019379,  0.000155036
2017-03-24 03:38:19.864275, slv, 42010afffe8a0002(unknown)/1,  0.000286536, -0.000254041,  0.000163931,  0.000019379, 24032.388376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000019379,  0.000163931
2017-03-24 03:38:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000286536, -0.000248465,  0.000163931,  0.000062997, 24032.388376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000062997,  0.000163931
2017-03-24 03:38:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000286536, -0.000218245,  0.000163931,  0.000073584, 23783.923376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000073584,  0.000163931
2017-03-24 03:38:21.246107, slv, 42010afffe8a0002(unknown)/1,  0.000283723, -0.000218245,  0.000169053,  0.000073584, 23565.678376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000073584,  0.000169053
2017-03-24 03:38:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000283723, -0.000213487,  0.000169053,  0.000069700, 23565.678376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000069700,  0.000169053
2017-03-24 03:38:22.370504, slv, 42010afffe8a0002(unknown)/1,  0.000281049, -0.000213487,  0.000137940,  0.000069700, 23352.191376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000069700,  0.000137940
2017-03-24 03:38:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000281049, -0.000210559,  0.000137940,  0.000073953, 23352.191376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000073953,  0.000137940
2017-03-24 03:38:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000281049, -0.000208457,  0.000137940,  0.000071231, 23141.632376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000071231,  0.000137940
2017-03-24 03:38:24.082250, slv, 42010afffe8a0002(unknown)/1,  0.000278338, -0.000208457,  0.000151397,  0.000071231, 22933.175376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000071231,  0.000151397
2017-03-24 03:38:24.263164, slv, 42010afffe8a0002(unknown)/1,  0.000275693, -0.000208457,  0.000142425,  0.000071231, 22933.175376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000071231,  0.000142425
2017-03-24 03:38:24.567631, slv, 42010afffe8a0002(unknown)/1,  0.000273098, -0.000208457,  0.000153549,  0.000071231, 22933.175376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000071231,  0.000153549
2017-03-24 03:38:24.655447, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000208457,  0.000262951,  0.000071231, 22933.175376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000071231,  0.000262951
2017-03-24 03:38:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000211078,  0.000262951,  0.000058676, 22933.175376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000058676,  0.000262951
2017-03-24 03:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000189388,  0.000262951,  0.000104576, 22722.097376953, S, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000104576,  0.000262951
2017-03-24 03:38:26.076095, slv, 42010afffe8a0002(unknown)/1,  0.000269148, -0.000189388,  0.000167552,  0.000104576, 22532.709376953, D, 0.000424206, 35338, -0.000541054, 190952, 36680, 4496,  0.000104576,  0.000167552
2017-03-24 03:38:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000269148, -0.000193507,  0.000167552,  0.000048572, 22532.709376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000048572,  0.000167552
2017-03-24 03:38:27.712541, slv, 42010afffe8a0002(unknown)/1,  0.000266786, -0.000193507,  0.000151317,  0.000048572, 22339.202376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000048572,  0.000151317
2017-03-24 03:38:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000266786, -0.000213415,  0.000151317,  0.000060532, 22339.202376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000060532,  0.000151317
2017-03-24 03:38:27.913115, slv, 42010afffe8a0002(unknown)/1,  0.000264264, -0.000213415,  0.000161006,  0.000060532, 22125.787376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000060532,  0.000161006
2017-03-24 03:38:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000264264, -0.000208483,  0.000161006,  0.000053551, 22125.787376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000053551,  0.000161006
2017-03-24 03:38:29.416134, slv, 42010afffe8a0002(unknown)/1,  0.000261777, -0.000208483,  0.000145400,  0.000053551, 21917.304376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000053551,  0.000145400
2017-03-24 03:38:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000261777, -0.000179628,  0.000145400,  0.000113233, 21917.304376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000113233,  0.000145400
2017-03-24 03:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000261777, -0.000171483,  0.000145400,  0.000067355, 21737.676376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000067355,  0.000145400
2017-03-24 03:38:30.961554, slv, 42010afffe8a0002(unknown)/1,  0.000259321, -0.000171483,  0.000152177,  0.000067355, 21566.193376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000067355,  0.000152177
2017-03-24 03:38:31.538364, slv, 42010afffe8a0002(unknown)/1,  0.000257072, -0.000171483,  0.000174702,  0.000067355, 21566.193376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000067355,  0.000174702
2017-03-24 03:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000257072, -0.000190013,  0.000174702,  0.000071468, 21566.193376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000071468,  0.000174702
2017-03-24 03:38:32.521448, slv, 42010afffe8a0002(unknown)/1,  0.000255095, -0.000190013,  0.000208596,  0.000071468, 21376.180376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000071468,  0.000208596
2017-03-24 03:38:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000255095, -0.000198473,  0.000208596,  0.000043752, 21376.180376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000043752,  0.000208596
2017-03-24 03:38:33.747760, slv, 42010afffe8a0002(unknown)/1,  0.000253523, -0.000198473,  0.000294120,  0.000043752, 21177.707376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000043752,  0.000294120
2017-03-24 03:38:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000253523, -0.000210212,  0.000294120,  0.000044440, 21177.707376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000044440,  0.000294120
2017-03-24 03:38:34.510082, slv, 42010afffe8a0002(unknown)/1,  0.000251673, -0.000210212,  0.000158115,  0.000044440, 20967.495376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000044440,  0.000158115
2017-03-24 03:38:34.890386, slv, 42010afffe8a0002(unknown)/1,  0.000249286, -0.000210212,  0.000148683,  0.000044440, 20967.495376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000044440,  0.000148683
2017-03-24 03:38:34.908713, slv, 42010afffe8a0002(unknown)/1,  0.000249286, -0.000213046,  0.000148683,  0.000032276, 20967.495376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000032276,  0.000148683
2017-03-24 03:38:35.007393, slv, 42010afffe8a0002(unknown)/1,  0.000246953, -0.000213046,  0.000174549,  0.000032276, 20754.449376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000032276,  0.000174549
2017-03-24 03:38:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000246953, -0.000207902,  0.000174549,  0.000048158, 20754.449376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000048158,  0.000174549
2017-03-24 03:38:36.203886, slv, 42010afffe8a0002(unknown)/1,  0.000244671, -0.000207902,  0.000148582,  0.000048158, 20546.547376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000048158,  0.000148582
2017-03-24 03:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000244671, -0.000192672,  0.000148582,  0.000058120, 20546.547376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000058120,  0.000148582
2017-03-24 03:38:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000244671, -0.000170572,  0.000148582,  0.000090077, 20353.875376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000090077,  0.000148582
2017-03-24 03:38:38.136124, slv, 42010afffe8a0002(unknown)/1,  0.000242599, -0.000170572,  0.000161405,  0.000090077, 20183.303376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000090077,  0.000161405
2017-03-24 03:38:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000242599, -0.000181494,  0.000161405,  0.000034205, 20183.303376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000034205,  0.000161405
2017-03-24 03:38:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000242599, -0.000194824,  0.000161405,  0.000061344, 20001.809376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000061344,  0.000161405
2017-03-24 03:38:40.103848, slv, 42010afffe8a0002(unknown)/1,  0.000240650, -0.000194824,  0.000158568,  0.000061344, 19806.985376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000061344,  0.000158568
2017-03-24 03:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000240650, -0.000198131,  0.000158568,  0.000025641, 19806.985376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000025641,  0.000158568
2017-03-24 03:38:41.868453, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000198131,  0.000169378,  0.000025641, 19608.854376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000025641,  0.000169378
2017-03-24 03:38:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000170707,  0.000169378,  0.000112105, 19608.854376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000112105,  0.000169378
2017-03-24 03:38:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000155136,  0.000169378,  0.000054644, 19438.147376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000054644,  0.000169378
2017-03-24 03:38:43.626704, slv, 42010afffe8a0002(unknown)/1,  0.000236476, -0.000155136,  0.000183387,  0.000054644, 19283.011376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000054644,  0.000183387
2017-03-24 03:38:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000236476, -0.000172740,  0.000183387,  0.000074861, 19283.011376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000074861,  0.000183387
2017-03-24 03:38:44.008798, slv, 42010afffe8a0002(unknown)/1,  0.000234648, -0.000172740,  0.000164927,  0.000074861, 19110.271376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000074861,  0.000164927
2017-03-24 03:38:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000234648, -0.000182673,  0.000164927,  0.000030916, 19110.271376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000030916,  0.000164927
2017-03-24 03:38:45.467463, slv, 42010afffe8a0002(unknown)/1,  0.000232852, -0.000182673,  0.000208205,  0.000030916, 18927.598376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000030916,  0.000208205
2017-03-24 03:38:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000232852, -0.000176310,  0.000208205,  0.000083963, 18927.598376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000083963,  0.000208205
2017-03-24 03:38:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000232852, -0.000180740,  0.000208205,  0.000020259, 18751.288376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000020259,  0.000208205
2017-03-24 03:38:46.918257, slv, 42010afffe8a0002(unknown)/1,  0.000231025, -0.000180740,  0.000204318,  0.000020259, 18570.548376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000020259,  0.000204318
2017-03-24 03:38:47.604271, slv, 42010afffe8a0002(unknown)/1,  0.000229059, -0.000180740,  0.000176043,  0.000020259, 18570.548376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000020259,  0.000176043
2017-03-24 03:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000229059, -0.000198180,  0.000176043,  0.000045291, 18570.548376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000045291,  0.000176043
2017-03-24 03:38:47.932393, slv, 42010afffe8a0002(unknown)/1,  0.000227206, -0.000198180,  0.000200298,  0.000045291, 18372.368376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000045291,  0.000200298
2017-03-24 03:38:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000227206, -0.000206134,  0.000200298, -0.000001295, 18372.368376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284, -0.000001295,  0.000200298
2017-03-24 03:38:49.000894, slv, 42010afffe8a0002(unknown)/1,  0.000225302, -0.000206134,  0.000177065, -0.000001295, 18166.234376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284, -0.000001295,  0.000177065
2017-03-24 03:38:49.773703, slv, 42010afffe8a0002(unknown)/1,  0.000223201, -0.000206134,  0.000188813, -0.000001295, 18166.234376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284, -0.000001295,  0.000188813
2017-03-24 03:38:49.908799, slv, 42010afffe8a0002(unknown)/1,  0.000223201, -0.000205576,  0.000188813,  0.000040549, 18166.234376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000040549,  0.000188813
2017-03-24 03:38:50.651292, slv, 42010afffe8a0002(unknown)/1,  0.000221199, -0.000205576,  0.000152289,  0.000040549, 17960.658376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000040549,  0.000152289
2017-03-24 03:38:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000221199, -0.000187886,  0.000152289,  0.000028079, 17960.658376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000028079,  0.000152289
2017-03-24 03:38:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000221199, -0.000177355,  0.000152289,  0.000059608, 17772.772376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000059608,  0.000152289
2017-03-24 03:38:52.418677, slv, 42010afffe8a0002(unknown)/1,  0.000219485, -0.000177355,  0.000193575,  0.000059608, 17595.417376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000059608,  0.000193575
2017-03-24 03:38:52.573078, slv, 42010afffe8a0002(unknown)/1,  0.000217883, -0.000177355,  0.000155060,  0.000059608, 17595.417376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000059608,  0.000155060
2017-03-24 03:38:52.574867, slv, 42010afffe8a0002(unknown)/1,  0.000215968, -0.000177355,  0.000107066,  0.000059608, 17595.417376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000059608,  0.000107066
2017-03-24 03:38:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000215968, -0.000163878,  0.000107066,  0.000049801, 17595.417376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000049801,  0.000107066
2017-03-24 03:38:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000215968, -0.000154400,  0.000107066,  0.000073333, 17431.539376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000073333,  0.000107066
2017-03-24 03:38:54.054001, slv, 42010afffe8a0002(unknown)/1,  0.000214271, -0.000154400,  0.000189361,  0.000073333, 17277.139376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000073333,  0.000189361
2017-03-24 03:38:54.389139, slv, 42010afffe8a0002(unknown)/1,  0.000212809, -0.000154400,  0.000146853,  0.000073333, 17277.139376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000073333,  0.000146853
2017-03-24 03:38:54.695443, slv, 42010afffe8a0002(unknown)/1,  0.000211285, -0.000154400,  0.000167465,  0.000073333, 17277.139376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000073333,  0.000167465
2017-03-24 03:38:54.909620, slv, 42010afffe8a0002(unknown)/1,  0.000211285, -0.000160150,  0.000167465,  0.000033618, 17277.139376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000033618,  0.000167465
2017-03-24 03:38:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000211285, -0.000166241,  0.000167465,  0.000056468, 17116.989376953, S, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000056468,  0.000167465
2017-03-24 03:38:56.261950, slv, 42010afffe8a0002(unknown)/1,  0.000209738, -0.000166241,  0.000151930,  0.000056468, 16950.748376953, D, 0.000312670, 29155, -0.000260546, 37951, 26004, 2284,  0.000056468,  0.000151930
2017-03-24 03:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000209738, -0.000176786,  0.000151930,  0.000010981, 16950.748376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000010981,  0.000151930
2017-03-24 03:38:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000209738, -0.000156722,  0.000151930,  0.000095050, 16773.962376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000095050,  0.000151930
2017-03-24 03:38:58.017769, slv, 42010afffe8a0002(unknown)/1,  0.000208221, -0.000156722,  0.000147113,  0.000095050, 16617.240376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000095050,  0.000147113
2017-03-24 03:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000208221, -0.000124388,  0.000147113,  0.000074133, 16617.240376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000074133,  0.000147113
2017-03-24 03:38:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000208221, -0.000144177,  0.000147113,  0.000053954, 16492.852376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000053954,  0.000147113
2017-03-24 03:38:59.960488, slv, 42010afffe8a0002(unknown)/1,  0.000206852, -0.000144177,  0.000186354,  0.000053954, 16348.675376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000053954,  0.000186354
2017-03-24 03:39:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000206852, -0.000159246,  0.000186354,  0.000042625, 16348.675376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000042625,  0.000186354
2017-03-24 03:39:01.727485, slv, 42010afffe8a0002(unknown)/1,  0.000205356, -0.000159246,  0.000161384,  0.000042625, 16189.429376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000042625,  0.000161384
2017-03-24 03:39:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000205356, -0.000143380,  0.000161384,  0.000082821, 16189.429376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000082821,  0.000161384
2017-03-24 03:39:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000205356, -0.000141035,  0.000161384,  0.000045820, 16046.049376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000045820,  0.000161384
2017-03-24 03:39:02.986245, slv, 42010afffe8a0002(unknown)/1,  0.000203761, -0.000141035,  0.000163399,  0.000045820, 15905.014376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000045820,  0.000163399
2017-03-24 03:39:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000203761, -0.000149254,  0.000163399,  0.000064788, 15905.014376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064788,  0.000163399
2017-03-24 03:39:04.474284, slv, 42010afffe8a0002(unknown)/1,  0.000202266, -0.000149254,  0.000158328,  0.000064788, 15755.760376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064788,  0.000158328
2017-03-24 03:39:04.817940, slv, 42010afffe8a0002(unknown)/1,  0.000200855, -0.000149254,  0.000159952,  0.000064788, 15755.760376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064788,  0.000159952
2017-03-24 03:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000200855, -0.000145288,  0.000159952,  0.000049250, 15755.760376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000049250,  0.000159952
2017-03-24 03:39:05.059614, slv, 42010afffe8a0002(unknown)/1,  0.000199401, -0.000145288,  0.000157123,  0.000049250, 15610.472376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000049250,  0.000157123
2017-03-24 03:39:05.773724, slv, 42010afffe8a0002(unknown)/1,  0.000197954, -0.000145288,  0.000171505,  0.000049250, 15610.472376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000049250,  0.000171505
2017-03-24 03:39:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000197954, -0.000140554,  0.000171505,  0.000068450, 15610.472376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000068450,  0.000171505
2017-03-24 03:39:06.879730, slv, 42010afffe8a0002(unknown)/1,  0.000196640, -0.000140554,  0.000166327,  0.000068450, 15469.918376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000068450,  0.000166327
2017-03-24 03:39:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000196640, -0.000148550,  0.000166327,  0.000029044, 15469.918376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000029044,  0.000166327
2017-03-24 03:39:07.501657, slv, 42010afffe8a0002(unknown)/1,  0.000195150, -0.000148550,  0.000141356,  0.000029044, 15321.368376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000029044,  0.000141356
2017-03-24 03:39:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000195150, -0.000135992,  0.000141356,  0.000090762, 15321.368376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000090762,  0.000141356
2017-03-24 03:39:08.332693, slv, 42010afffe8a0002(unknown)/1,  0.000193725, -0.000135992,  0.000154542,  0.000090762, 15185.376376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000090762,  0.000154542
2017-03-24 03:39:08.635099, slv, 42010afffe8a0002(unknown)/1,  0.000192660, -0.000135992,  0.000166294,  0.000090762, 15185.376376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000090762,  0.000166294
2017-03-24 03:39:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000192660, -0.000133838,  0.000166294,  0.000029371, 15185.376376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000029371,  0.000166294
2017-03-24 03:39:09.188981, slv, 42010afffe8a0002(unknown)/1,  0.000191399, -0.000133838,  0.000161362,  0.000029371, 15051.538376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000029371,  0.000161362
2017-03-24 03:39:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000191399, -0.000147649,  0.000161362,  0.000059388, 15051.538376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059388,  0.000161362
2017-03-24 03:39:09.987658, slv, 42010afffe8a0002(unknown)/1,  0.000189986, -0.000147649,  0.000153802,  0.000059388, 14903.889376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059388,  0.000153802
2017-03-24 03:39:10.054590, slv, 42010afffe8a0002(unknown)/1,  0.000188799, -0.000147649,  0.000183618,  0.000059388, 14903.889376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059388,  0.000183618
2017-03-24 03:39:10.366583, slv, 42010afffe8a0002(unknown)/1,  0.000187681, -0.000147649,  0.000166545,  0.000059388, 14903.889376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059388,  0.000166545
2017-03-24 03:39:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000187681, -0.000141639,  0.000166545,  0.000036412, 14903.889376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000036412,  0.000166545
2017-03-24 03:39:11.547288, slv, 42010afffe8a0002(unknown)/1,  0.000186405, -0.000141639,  0.000161744,  0.000036412, 14762.250376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000036412,  0.000161744
2017-03-24 03:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000186405, -0.000141145,  0.000161744,  0.000055383, 14762.250376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000055383,  0.000161744
2017-03-24 03:39:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000186405, -0.000126586,  0.000161744,  0.000064255, 14621.105376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064255,  0.000161744
2017-03-24 03:39:13.072534, slv, 42010afffe8a0002(unknown)/1,  0.000184979, -0.000126586,  0.000118126,  0.000064255, 14494.519376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064255,  0.000118126
2017-03-24 03:39:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000184979, -0.000119341,  0.000118126,  0.000068447, 14494.519376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000068447,  0.000118126
2017-03-24 03:39:14.835405, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000119341,  0.000239471,  0.000068447, 14375.178376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000068447,  0.000239471
2017-03-24 03:39:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000130345,  0.000239471,  0.000039845, 14375.178376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000039845,  0.000239471
2017-03-24 03:39:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000135515,  0.000239471,  0.000057131, 14244.833376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000057131,  0.000239471
2017-03-24 03:39:16.701907, slv, 42010afffe8a0002(unknown)/1,  0.000183208, -0.000135515,  0.000167122,  0.000057131, 14109.318376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000057131,  0.000167122
2017-03-24 03:39:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000183208, -0.000146770,  0.000167122,  0.000016540, 14109.318376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000016540,  0.000167122
2017-03-24 03:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000183208, -0.000145366,  0.000167122,  0.000059143, 13962.548376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059143,  0.000167122
2017-03-24 03:39:18.555380, slv, 42010afffe8a0002(unknown)/1,  0.000182080, -0.000145366,  0.000160676,  0.000059143, 13817.182376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059143,  0.000160676
2017-03-24 03:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000182080, -0.000136604,  0.000160676,  0.000032936, 13817.182376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000032936,  0.000160676
2017-03-24 03:39:19.386477, slv, 42010afffe8a0002(unknown)/1,  0.000181165, -0.000136604,  0.000241316,  0.000032936, 13680.578376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000032936,  0.000241316
2017-03-24 03:39:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000181165, -0.000136356,  0.000241316,  0.000057596, 13680.578376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000057596,  0.000241316
2017-03-24 03:39:20.025674, slv, 42010afffe8a0002(unknown)/1,  0.000180252, -0.000136356,  0.000158997,  0.000057596, 13544.222376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000057596,  0.000158997
2017-03-24 03:39:20.756548, slv, 42010afffe8a0002(unknown)/1,  0.000179158, -0.000136356,  0.000166804,  0.000057596, 13544.222376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000057596,  0.000166804
2017-03-24 03:39:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000179158, -0.000138712,  0.000166804,  0.000025302, 13544.222376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000025302,  0.000166804
2017-03-24 03:39:21.354792, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000138712,  0.000161416,  0.000025302, 13405.510376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000025302,  0.000161416
2017-03-24 03:39:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000136228,  0.000161416,  0.000059364, 13405.510376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059364,  0.000161416
2017-03-24 03:39:22.148475, slv, 42010afffe8a0002(unknown)/1,  0.000176793, -0.000136228,  0.000165742,  0.000059364, 13269.282376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059364,  0.000165742
2017-03-24 03:39:22.881147, slv, 42010afffe8a0002(unknown)/1,  0.000175790, -0.000136228,  0.000165965,  0.000059364, 13269.282376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000059364,  0.000165965
2017-03-24 03:39:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000175790, -0.000137090,  0.000165965,  0.000020209, 13269.282376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000020209,  0.000165965
2017-03-24 03:39:22.958203, slv, 42010afffe8a0002(unknown)/1,  0.000174605, -0.000137090,  0.000154326,  0.000020209, 13132.192376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000020209,  0.000154326
2017-03-24 03:39:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174605, -0.000126408,  0.000154326,  0.000077369, 13132.192376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000077369,  0.000154326
2017-03-24 03:39:24.087001, slv, 42010afffe8a0002(unknown)/1,  0.000173529, -0.000126408,  0.000170955,  0.000077369, 13005.784376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000077369,  0.000170955
2017-03-24 03:39:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000173529, -0.000132518,  0.000170955,  0.000005729, 13005.784376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000005729,  0.000170955
2017-03-24 03:39:25.125924, slv, 42010afffe8a0002(unknown)/1,  0.000172400, -0.000132518,  0.000151038,  0.000005729, 12873.266376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000005729,  0.000151038
2017-03-24 03:39:25.908735, slv, 42010afffe8a0002(unknown)/1,  0.000172400, -0.000137764,  0.000151038,  0.000064671, 12873.266376953, S, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064671,  0.000151038
2017-03-24 03:39:26.769414, slv, 42010afffe8a0002(unknown)/1,  0.000171185, -0.000137764,  0.000157162,  0.000064671, 12735.502376953, D, 0.000236486, 17345, -0.000186065, 17732, 19573, 1640,  0.000064671,  0.000157162
2017-03-24 03:39:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000171185, -0.000131914,  0.000157162,  0.000015085, 12735.502376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000015085,  0.000157162
2017-03-24 03:39:27.653911, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000131914,  0.000182875,  0.000015085, 12603.588376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000015085,  0.000182875
2017-03-24 03:39:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000127582,  0.000182875,  0.000071086, 12603.588376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000071086,  0.000182875
2017-03-24 03:39:28.635322, slv, 42010afffe8a0002(unknown)/1,  0.000169224, -0.000127582,  0.000174549,  0.000071086, 12476.006376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000071086,  0.000174549
2017-03-24 03:39:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000169224, -0.000108102,  0.000174549,  0.000052084, 12476.006376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000052084,  0.000174549
2017-03-24 03:39:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000169224, -0.000082398,  0.000174549,  0.000121567, 12367.904376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000121567,  0.000174549
2017-03-24 03:39:30.045767, slv, 42010afffe8a0002(unknown)/1,  0.000168662, -0.000082398,  0.000165797,  0.000121567, 12285.506376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000121567,  0.000165797
2017-03-24 03:39:30.188906, slv, 42010afffe8a0002(unknown)/1,  0.000168190, -0.000082398,  0.000144953,  0.000121567, 12285.506376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000121567,  0.000144953
2017-03-24 03:39:30.658142, slv, 42010afffe8a0002(unknown)/1,  0.000167650, -0.000082398,  0.000146486,  0.000121567, 12285.506376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000121567,  0.000146486
2017-03-24 03:39:30.908693, slv, 42010afffe8a0002(unknown)/1,  0.000167650, -0.000078600,  0.000146486,  0.000058106, 12285.506376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000058106,  0.000146486
2017-03-24 03:39:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000167650, -0.000111643,  0.000146486,  0.000053908, 12206.906376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000053908,  0.000146486
2017-03-24 03:39:32.412101, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000111643,  0.000146661,  0.000053908, 12095.263376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000053908,  0.000146661
2017-03-24 03:39:32.796772, slv, 42010afffe8a0002(unknown)/1,  0.000165979, -0.000111643,  0.000187112,  0.000053908, 12095.263376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000053908,  0.000187112
2017-03-24 03:39:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000165979, -0.000122489,  0.000187112,  0.000034742, 12095.263376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000034742,  0.000187112
2017-03-24 03:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000165979, -0.000118374,  0.000187112,  0.000060466, 11972.774376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000060466,  0.000187112
2017-03-24 03:39:33.980125, slv, 42010afffe8a0002(unknown)/1,  0.000165165, -0.000118374,  0.000154132,  0.000060466, 11854.400376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000060466,  0.000154132
2017-03-24 03:39:34.839898, slv, 42010afffe8a0002(unknown)/1,  0.000164226, -0.000118374,  0.000145183,  0.000060466, 11854.400376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000060466,  0.000145183
2017-03-24 03:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000164226, -0.000101529,  0.000145183,  0.000066679, 11854.400376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066679,  0.000145183
2017-03-24 03:39:35.846282, slv, 42010afffe8a0002(unknown)/1,  0.000163332, -0.000101529,  0.000155723,  0.000066679, 11752.871376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066679,  0.000155723
2017-03-24 03:39:35.860462, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000101529,  0.000145239,  0.000066679, 11752.871376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066679,  0.000145239
2017-03-24 03:39:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000100903,  0.000145239,  0.000058217, 11752.871376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000058217,  0.000145239
2017-03-24 03:39:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000124975,  0.000145239,  0.000016787, 11651.968376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000016787,  0.000145239
2017-03-24 03:39:37.022626, slv, 42010afffe8a0002(unknown)/1,  0.000161457, -0.000124975,  0.000160181,  0.000016787, 11526.993376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000016787,  0.000160181
2017-03-24 03:39:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000161457, -0.000122417,  0.000160181,  0.000062312, 11526.993376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000062312,  0.000160181
2017-03-24 03:39:38.582797, slv, 42010afffe8a0002(unknown)/1,  0.000160448, -0.000122417,  0.000148165,  0.000062312, 11404.576376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000062312,  0.000148165
2017-03-24 03:39:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160448, -0.000110349,  0.000148165,  0.000038894, 11404.576376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000038894,  0.000148165
2017-03-24 03:39:39.395574, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000110349,  0.000167280,  0.000038894, 11294.227376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000038894,  0.000167280
2017-03-24 03:39:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000108306,  0.000167280,  0.000064510, 11294.227376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000064510,  0.000167280
2017-03-24 03:39:40.624434, slv, 42010afffe8a0002(unknown)/1,  0.000158723, -0.000108306,  0.000151073,  0.000064510, 11185.921376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000064510,  0.000151073
2017-03-24 03:39:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000158723, -0.000122046,  0.000151073,  0.000009688, 11185.921376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000009688,  0.000151073
2017-03-24 03:39:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000158723, -0.000124478,  0.000151073,  0.000058801, 11063.875376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000058801,  0.000151073
2017-03-24 03:39:42.496491, slv, 42010afffe8a0002(unknown)/1,  0.000157888, -0.000124478,  0.000146729,  0.000058801, 10939.397376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000058801,  0.000146729
2017-03-24 03:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000157888, -0.000099422,  0.000146729,  0.000058966, 10939.397376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000058966,  0.000146729
2017-03-24 03:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157888, -0.000079182,  0.000146729,  0.000098446, 10839.975376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000098446,  0.000146729
2017-03-24 03:39:44.489899, slv, 42010afffe8a0002(unknown)/1,  0.000157415, -0.000079182,  0.000206426,  0.000098446, 10760.793376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000098446,  0.000206426
2017-03-24 03:39:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000157415, -0.000077692,  0.000206426,  0.000061473, 10760.793376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000061473,  0.000206426
2017-03-24 03:39:45.243911, slv, 42010afffe8a0002(unknown)/1,  0.000156995, -0.000077692,  0.000155830,  0.000061473, 10683.101376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000061473,  0.000155830
2017-03-24 03:39:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000156995, -0.000095311,  0.000155830,  0.000062315, 10683.101376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000062315,  0.000155830
2017-03-24 03:39:46.878598, slv, 42010afffe8a0002(unknown)/1,  0.000156256, -0.000095311,  0.000159117,  0.000062315, 10587.790376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000062315,  0.000159117
2017-03-24 03:39:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000156256, -0.000106687,  0.000159117,  0.000037562, 10587.790376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000037562,  0.000159117
2017-03-24 03:39:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000156256, -0.000105410,  0.000159117,  0.000064130, 10481.103376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000064130,  0.000159117
2017-03-24 03:39:48.738362, slv, 42010afffe8a0002(unknown)/1,  0.000155518, -0.000105410,  0.000150576,  0.000064130, 10375.693376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000064130,  0.000150576
2017-03-24 03:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000155518, -0.000104373,  0.000150576,  0.000038897, 10375.693376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000038897,  0.000150576
2017-03-24 03:39:49.345763, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000104373,  0.000151475,  0.000038897, 10271.320376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000038897,  0.000151475
2017-03-24 03:39:49.811396, slv, 42010afffe8a0002(unknown)/1,  0.000153701, -0.000104373,  0.000141338,  0.000038897, 10271.320376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000038897,  0.000141338
2017-03-24 03:39:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153701, -0.000093034,  0.000141338,  0.000084253, 10271.320376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000084253,  0.000141338
2017-03-24 03:39:50.310370, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000093034,  0.000155013,  0.000084253, 10178.286376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000084253,  0.000155013
2017-03-24 03:39:50.908830, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000059271,  0.000155013,  0.000103843, 10178.286376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000103843,  0.000155013
2017-03-24 03:39:51.648582, slv, 42010afffe8a0002(unknown)/1,  0.000152526, -0.000059271,  0.000163054,  0.000103843, 10119.015376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000103843,  0.000163054
2017-03-24 03:39:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152526, -0.000063693,  0.000163054,  0.000074234, 10119.015376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000074234,  0.000163054
2017-03-24 03:39:52.712418, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000063693,  0.000176644,  0.000074234, 10055.322376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000074234,  0.000176644
2017-03-24 03:39:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000082992,  0.000176644,  0.000064473, 10055.322376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000064473,  0.000176644
2017-03-24 03:39:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000085893,  0.000176644,  0.000068071, 9972.330376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000068071,  0.000176644
2017-03-24 03:39:54.004928, slv, 42010afffe8a0002(unknown)/1,  0.000151740, -0.000085893,  0.000180784,  0.000068071, 9886.437376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000068071,  0.000180784
2017-03-24 03:39:54.075625, slv, 42010afffe8a0002(unknown)/1,  0.000151212, -0.000085893,  0.000154933,  0.000068071, 9886.437376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000068071,  0.000154933
2017-03-24 03:39:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151212, -0.000084609,  0.000154933,  0.000066088, 9886.437376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066088,  0.000154933
2017-03-24 03:39:55.216382, slv, 42010afffe8a0002(unknown)/1,  0.000150615, -0.000084609,  0.000162963,  0.000066088, 9801.828376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066088,  0.000162963
2017-03-24 03:39:55.637513, slv, 42010afffe8a0002(unknown)/1,  0.000150050, -0.000084609,  0.000162719,  0.000066088, 9801.828376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000066088,  0.000162719
2017-03-24 03:39:55.909269, slv, 42010afffe8a0002(unknown)/1,  0.000150050, -0.000081824,  0.000162719,  0.000071526, 9801.828376953, S, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000071526,  0.000162719
2017-03-24 03:39:56.746946, slv, 42010afffe8a0002(unknown)/1,  0.000149483, -0.000081824,  0.000154797,  0.000071526, 9720.004376953, D, 0.000188523, 11046, -0.000140508, 11238, 14723, 1223,  0.000071526,  0.000154797
2017-03-24 03:39:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149483, -0.000084298,  0.000154797,  0.000059411, 9720.004376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000059411,  0.000154797
2017-03-24 03:39:57.531103, slv, 42010afffe8a0002(unknown)/1,  0.000148862, -0.000084298,  0.000153310,  0.000059411, 9635.706376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000059411,  0.000153310
2017-03-24 03:39:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148862, -0.000081431,  0.000153310,  0.000076071, 9635.706376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000076071,  0.000153310
2017-03-24 03:39:58.836630, slv, 42010afffe8a0002(unknown)/1,  0.000148295, -0.000081431,  0.000161604,  0.000076071, 9554.275376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000076071,  0.000161604
2017-03-24 03:39:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148295, -0.000079003,  0.000161604,  0.000063079, 9554.275376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000063079,  0.000161604
2017-03-24 03:39:58.927434, slv, 42010afffe8a0002(unknown)/1,  0.000147781, -0.000079003,  0.000160954,  0.000063079, 9475.272376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000063079,  0.000160954
2017-03-24 03:39:59.121908, slv, 42010afffe8a0002(unknown)/1,  0.000147200, -0.000079003,  0.000155385,  0.000063079, 9475.272376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000063079,  0.000155385
2017-03-24 03:39:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147200, -0.000076464,  0.000155385,  0.000079488, 9475.272376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000079488,  0.000155385
2017-03-24 03:40:00.570426, slv, 42010afffe8a0002(unknown)/1,  0.000146682, -0.000076464,  0.000158118,  0.000079488, 9398.808376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000079488,  0.000158118
2017-03-24 03:40:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146682, -0.000092154,  0.000158118,  0.000030085, 9398.808376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000030085,  0.000158118
2017-03-24 03:40:01.130475, slv, 42010afffe8a0002(unknown)/1,  0.000146154, -0.000092154,  0.000183751,  0.000030085, 9306.654376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000030085,  0.000183751
2017-03-24 03:40:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146154, -0.000091237,  0.000183751,  0.000080276, 9306.654376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000080276,  0.000183751
2017-03-24 03:40:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146154, -0.000089945,  0.000183751,  0.000032142, 9215.417376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000032142,  0.000183751
2017-03-24 03:40:03.078737, slv, 42010afffe8a0002(unknown)/1,  0.000145453, -0.000089945,  0.000159087,  0.000032142, 9125.472376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000032142,  0.000159087
2017-03-24 03:40:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145453, -0.000082568,  0.000159087,  0.000094328, 9125.472376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000094328,  0.000159087
2017-03-24 03:40:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145453, -0.000062606,  0.000159087,  0.000071365, 9042.904376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000071365,  0.000159087
2017-03-24 03:40:04.911828, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000062606,  0.000143984,  0.000071365, 8980.298376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000071365,  0.000143984
2017-03-24 03:40:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000082411,  0.000143984,  0.000054033, 8980.298376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000054033,  0.000143984
2017-03-24 03:40:06.654930, slv, 42010afffe8a0002(unknown)/1,  0.000144196, -0.000082411,  0.000163336,  0.000054033, 8897.887376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000054033,  0.000163336
2017-03-24 03:40:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144196, -0.000096023,  0.000163336,  0.000042884, 8897.887376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000042884,  0.000163336
2017-03-24 03:40:07.462957, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000096023,  0.000160459,  0.000042884, 8801.864376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000042884,  0.000160459
2017-03-24 03:40:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000099471,  0.000160459,  0.000045955, 8801.864376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000045955,  0.000160459
2017-03-24 03:40:08.302424, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000099471,  0.000197353,  0.000045955, 8702.393376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000045955,  0.000197353
2017-03-24 03:40:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000099720,  0.000197353,  0.000041277, 8702.393376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000041277,  0.000197353
2017-03-24 03:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000086465,  0.000197353,  0.000071966, 8602.673376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000071966,  0.000197353
2017-03-24 03:40:10.059576, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000086465,  0.000149536,  0.000071966, 8516.208376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000071966,  0.000149536
2017-03-24 03:40:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000072729,  0.000149536,  0.000068329, 8516.208376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000068329,  0.000149536
2017-03-24 03:40:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000066353,  0.000149536,  0.000084298, 8443.479376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000084298,  0.000149536
2017-03-24 03:40:12.029530, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000066353,  0.000166408,  0.000084298, 8377.126376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000084298,  0.000166408
2017-03-24 03:40:12.428953, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000066353,  0.000150894,  0.000084298, 8377.126376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000084298,  0.000150894
2017-03-24 03:40:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000081545,  0.000150894,  0.000037235, 8377.126376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000037235,  0.000150894
2017-03-24 03:40:12.998855, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000081545,  0.000169567,  0.000037235, 8295.581376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000037235,  0.000169567
2017-03-24 03:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000088701,  0.000169567,  0.000068784, 8295.581376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000068784,  0.000169567
2017-03-24 03:40:14.197611, slv, 42010afffe8a0002(unknown)/1,  0.000140913, -0.000088701,  0.000148885,  0.000068784, 8206.880376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000068784,  0.000148885
2017-03-24 03:40:14.468965, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000088701,  0.000162818,  0.000068784, 8206.880376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000068784,  0.000162818
2017-03-24 03:40:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000100963,  0.000162818,  0.000011219, 8206.880376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000011219,  0.000162818
2017-03-24 03:40:15.032044, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000100963,  0.000167696,  0.000011219, 8105.917376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000011219,  0.000167696
2017-03-24 03:40:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000105056,  0.000167696,  0.000059009, 8105.917376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000059009,  0.000167696
2017-03-24 03:40:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000065276,  0.000167696,  0.000090189, 8000.861376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000090189,  0.000167696
2017-03-24 03:40:16.984821, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000065276,  0.000150756,  0.000090189, 7935.585376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000090189,  0.000150756
2017-03-24 03:40:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000043798,  0.000150756,  0.000101419, 7935.585376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000101419,  0.000150756
2017-03-24 03:40:18.890678, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000043798,  0.000142737,  0.000101419, 7891.787376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000101419,  0.000142737
2017-03-24 03:40:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000053905,  0.000142737,  0.000069147, 7891.787376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000069147,  0.000142737
2017-03-24 03:40:19.313468, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000053905,  0.000150822,  0.000069147, 7837.882376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000069147,  0.000150822
2017-03-24 03:40:19.873477, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000053905,  0.000173669,  0.000069147, 7837.882376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000069147,  0.000173669
2017-03-24 03:40:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000054154,  0.000173669,  0.000099921, 7837.882376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000099921,  0.000173669
2017-03-24 03:40:20.244903, slv, 42010afffe8a0002(unknown)/1,  0.000138225, -0.000054154,  0.000183858,  0.000099921, 7783.728376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000099921,  0.000183858
2017-03-24 03:40:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138225, -0.000053563,  0.000183858,  0.000069506, 7783.728376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000069506,  0.000183858
2017-03-24 03:40:21.166519, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000053563,  0.000145761,  0.000069506, 7730.165376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000069506,  0.000145761
2017-03-24 03:40:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000066702,  0.000145761,  0.000073328, 7730.165376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000073328,  0.000145761
2017-03-24 03:40:22.908590, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000058705,  0.000145761,  0.000085291, 7663.463376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000085291,  0.000145761
2017-03-24 03:40:23.064502, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000058705,  0.000145883,  0.000085291, 7604.758376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000085291,  0.000145883
2017-03-24 03:40:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000057151,  0.000145883,  0.000076023, 7604.758376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000076023,  0.000145883
2017-03-24 03:40:24.499532, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000057151,  0.000161106,  0.000076023, 7547.607376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000076023,  0.000161106
2017-03-24 03:40:24.713443, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000057151,  0.000164794,  0.000076023, 7547.607376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000076023,  0.000164794
2017-03-24 03:40:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000071344,  0.000164794,  0.000055893, 7547.607376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000055893,  0.000164794
2017-03-24 03:40:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000071883,  0.000164794,  0.000074347, 7476.263376953, S, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000074347,  0.000164794
2017-03-24 03:40:26.681957, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000071883,  0.000146730,  0.000074347, 7404.380376953, D, 0.000159176, 6565, -0.000100517, 19566, 11081, 895,  0.000074347,  0.000146730
2017-03-24 03:40:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000058754,  0.000146730,  0.000081815, 7404.380376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000081815,  0.000146730
2017-03-24 03:40:27.257604, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000058754,  0.000147439,  0.000081815, 7345.626376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000081815,  0.000147439
2017-03-24 03:40:27.892538, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000058754,  0.000170956,  0.000081815, 7345.626376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000081815,  0.000170956
2017-03-24 03:40:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000058279,  0.000170956,  0.000074338, 7345.626376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000074338,  0.000170956
2017-03-24 03:40:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000054869,  0.000170956,  0.000088011, 7287.347376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000088011,  0.000170956
2017-03-24 03:40:28.970446, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000054869,  0.000155340,  0.000088011, 7232.478376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000088011,  0.000155340
2017-03-24 03:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000063738,  0.000155340,  0.000056411, 7232.478376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000056411,  0.000155340
2017-03-24 03:40:30.330246, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000063738,  0.000167891,  0.000056411, 7168.740376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000056411,  0.000167891
2017-03-24 03:40:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000077668,  0.000167891,  0.000059668, 7168.740376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059668,  0.000167891
2017-03-24 03:40:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000064412,  0.000167891,  0.000082627, 7091.072376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000082627,  0.000167891
2017-03-24 03:40:32.270354, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000064412,  0.000156738,  0.000082627, 7026.660376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000082627,  0.000156738
2017-03-24 03:40:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000059505,  0.000156738,  0.000069174, 7026.660376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000069174,  0.000156738
2017-03-24 03:40:33.438895, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000059505,  0.000157548,  0.000069174, 6967.155376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000069174,  0.000157548
2017-03-24 03:40:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000060418,  0.000157548,  0.000080202, 6967.155376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000080202,  0.000157548
2017-03-24 03:40:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000060708,  0.000157548,  0.000068302, 6906.737376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000068302,  0.000157548
2017-03-24 03:40:34.992783, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000060708,  0.000166550,  0.000068302, 6846.029376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000068302,  0.000166550
2017-03-24 03:40:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000065633,  0.000166550,  0.000070045, 6846.029376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000070045,  0.000166550
2017-03-24 03:40:36.381368, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000065633,  0.000154086,  0.000070045, 6780.396376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000070045,  0.000154086
2017-03-24 03:40:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000054537,  0.000154086,  0.000089876, 6780.396376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000089876,  0.000154086
2017-03-24 03:40:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000048810,  0.000154086,  0.000081189, 6725.859376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000081189,  0.000154086
2017-03-24 03:40:38.109834, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000048810,  0.000163064,  0.000081189, 6677.049376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000081189,  0.000163064
2017-03-24 03:40:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000063827,  0.000163064,  0.000059573, 6677.049376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059573,  0.000163064
2017-03-24 03:40:39.611834, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000063827,  0.000157576,  0.000059573, 6613.222376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059573,  0.000157576
2017-03-24 03:40:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000069262,  0.000157576,  0.000069757, 6613.222376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000069757,  0.000157576
2017-03-24 03:40:40.833447, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000069262,  0.000149491,  0.000069757, 6543.960376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000069757,  0.000149491
2017-03-24 03:40:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000086229,  0.000149491,  0.000024961, 6543.960376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000024961,  0.000149491
2017-03-24 03:40:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000044943,  0.000149491,  0.000151944, 6457.731376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000151944,  0.000149491
2017-03-24 03:40:42.304800, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000044943,  0.000149766,  0.000151944, 6412.788376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000151944,  0.000149766
2017-03-24 03:40:42.614677, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000044943,  0.000193249,  0.000151944, 6412.788376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000151944,  0.000193249
2017-03-24 03:40:42.675381, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000044943,  0.000147772,  0.000151944, 6412.788376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000151944,  0.000147772
2017-03-24 03:40:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000028133,  0.000147772,  0.000059403, 6412.788376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059403,  0.000147772
2017-03-24 03:40:43.903870, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000028133,  0.000192818,  0.000059403, 6384.655376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059403,  0.000192818
2017-03-24 03:40:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000081653,  0.000192818,  0.000045784, 6384.655376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000045784,  0.000192818
2017-03-24 03:40:44.183512, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000081653,  0.000160340,  0.000045784, 6303.002376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000045784,  0.000160340
2017-03-24 03:40:44.643545, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000081653,  0.000153100,  0.000045784, 6303.002376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000045784,  0.000153100
2017-03-24 03:40:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000075892,  0.000153100,  0.000070165, 6303.002376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000070165,  0.000153100
2017-03-24 03:40:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000059637,  0.000153100,  0.000077475, 6227.110376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000077475,  0.000153100
2017-03-24 03:40:46.441689, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000059637,  0.000144811,  0.000077475, 6167.473376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000077475,  0.000144811
2017-03-24 03:40:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000047012,  0.000144811,  0.000094976, 6167.473376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000094976,  0.000144811
2017-03-24 03:40:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000045677,  0.000144811,  0.000079705, 6120.461376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000079705,  0.000144811
2017-03-24 03:40:47.920106, slv, 42010afffe8a0002(unknown)/1,  0.000132698, -0.000045677,  0.000148172,  0.000079705, 6074.784376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000079705,  0.000148172
2017-03-24 03:40:48.651373, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000045677,  0.000159669,  0.000079705, 6074.784376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000079705,  0.000159669
2017-03-24 03:40:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000062770,  0.000159669,  0.000060222, 6074.784376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000060222,  0.000159669
2017-03-24 03:40:49.012439, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000062770,  0.000206757,  0.000060222, 6012.014376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000060222,  0.000206757
2017-03-24 03:40:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000057955,  0.000206757,  0.000088675, 6012.014376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000088675,  0.000206757
2017-03-24 03:40:50.443356, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000057955,  0.000145842,  0.000088675, 5954.059376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000088675,  0.000145842
2017-03-24 03:40:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000050154,  0.000145842,  0.000075622, 5954.059376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000075622,  0.000145842
2017-03-24 03:40:51.080373, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000050154,  0.000163053,  0.000075622, 5903.905376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000075622,  0.000163053
2017-03-24 03:40:51.864027, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000050154,  0.000158402,  0.000075622, 5903.905376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000075622,  0.000158402
2017-03-24 03:40:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000058628,  0.000158402,  0.000071183, 5903.905376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000071183,  0.000158402
2017-03-24 03:40:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000066328,  0.000158402,  0.000059788, 5845.277376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059788,  0.000158402
2017-03-24 03:40:53.854840, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000066328,  0.000137523,  0.000059788, 5778.949376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000059788,  0.000137523
2017-03-24 03:40:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000065702,  0.000137523,  0.000072060, 5778.949376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000072060,  0.000137523
2017-03-24 03:40:54.863098, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000065702,  0.000147371,  0.000072060, 5713.247376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000072060,  0.000147371
2017-03-24 03:40:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000064230,  0.000147371,  0.000061931, 5713.247376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000061931,  0.000147371
2017-03-24 03:40:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000058257,  0.000147371,  0.000083580, 5649.017376953, S, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000083580,  0.000147371
2017-03-24 03:40:56.568216, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000058257,  0.000161837,  0.000083580, 5590.760376953, D, 0.000141996, 3795, -0.000077187, 16404, 8452, 693,  0.000083580,  0.000161837
2017-03-24 03:40:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000058938,  0.000161837,  0.000060337, 5590.760376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000060337,  0.000161837
2017-03-24 03:40:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000050025,  0.000161837,  0.000101175, 5531.822376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000101175,  0.000161837
2017-03-24 03:40:58.456896, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000050025,  0.000153232,  0.000101175, 5481.797376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000101175,  0.000153232
2017-03-24 03:40:58.900060, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000050025,  0.000133914,  0.000101175, 5481.797376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000101175,  0.000133914
2017-03-24 03:40:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000039918,  0.000133914,  0.000080330, 5481.797376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000080330,  0.000133914
2017-03-24 03:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000056762,  0.000133914,  0.000067266, 5441.879376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000067266,  0.000133914
2017-03-24 03:41:00.818863, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000056762,  0.000143589,  0.000067266, 5385.117376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000067266,  0.000143589
2017-03-24 03:41:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000067013,  0.000143589,  0.000059531, 5385.117376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000059531,  0.000143589
2017-03-24 03:41:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000050619,  0.000143589,  0.000099757, 5318.104376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000099757,  0.000143589
2017-03-24 03:41:02.675977, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000050619,  0.000126472,  0.000099757, 5267.485376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000099757,  0.000126472
2017-03-24 03:41:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000021695,  0.000126472,  0.000117050, 5267.485376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000117050,  0.000126472
2017-03-24 03:41:03.694588, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000021695,  0.000141721,  0.000117050, 5245.790376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000117050,  0.000141721
2017-03-24 03:41:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000017008,  0.000141721,  0.000108666, 5245.790376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000108666,  0.000141721
2017-03-24 03:41:04.248130, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000017008,  0.000116755,  0.000108666, 5228.782376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000108666,  0.000116755
2017-03-24 03:41:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000049663,  0.000116755,  0.000051468, 5228.782376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000051468,  0.000116755
2017-03-24 03:41:05.183096, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000049663,  0.000152700,  0.000051468, 5179.119376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000051468,  0.000152700
2017-03-24 03:41:05.561152, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000049663,  0.000152641,  0.000051468, 5179.119376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000051468,  0.000152641
2017-03-24 03:41:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000064518,  0.000152641,  0.000078046, 5179.119376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000078046,  0.000152641
2017-03-24 03:41:06.054894, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000064518,  0.000150341,  0.000078046, 5114.601376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000078046,  0.000150341
2017-03-24 03:41:06.158118, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000064518,  0.000140211,  0.000078046, 5114.601376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000078046,  0.000140211
2017-03-24 03:41:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000054399,  0.000140211,  0.000070343, 5114.601376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000070343,  0.000140211
2017-03-24 03:41:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000046096,  0.000140211,  0.000094064, 5060.202376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000094064,  0.000140211
2017-03-24 03:41:08.089935, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000046096,  0.000139168,  0.000094064, 5014.106376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000094064,  0.000139168
2017-03-24 03:41:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000044774,  0.000139168,  0.000072746, 5014.106376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000072746,  0.000139168
2017-03-24 03:41:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000049922,  0.000139168,  0.000083527, 4969.332376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000083527,  0.000139168
2017-03-24 03:41:09.972079, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000049922,  0.000132557,  0.000083527, 4919.410376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000083527,  0.000132557
2017-03-24 03:41:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000045121,  0.000132557,  0.000082102, 4919.410376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000082102,  0.000132557
2017-03-24 03:41:11.803614, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000045121,  0.000165075,  0.000082102, 4874.289376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000082102,  0.000165075
2017-03-24 03:41:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000005692,  0.000165075,  0.000184720, 4874.289376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000184720,  0.000165075
2017-03-24 03:41:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000008775,  0.000165075,  0.000052981, 4879.981376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000052981,  0.000165075
2017-03-24 03:41:13.237253, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000008775,  0.000146591,  0.000052981, 4871.206376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000052981,  0.000146591
2017-03-24 03:41:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000045630,  0.000146591,  0.000110760, 4871.206376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000110760,  0.000146591
2017-03-24 03:41:14.340810, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000045630,  0.000153147,  0.000110760, 4825.576376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000110760,  0.000153147
2017-03-24 03:41:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000030329,  0.000153147,  0.000083155, 4825.576376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000083155,  0.000153147
2017-03-24 03:41:15.643498, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000030329,  0.000161309,  0.000083155, 4795.247376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000083155,  0.000161309
2017-03-24 03:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000048058,  0.000161309,  0.000075120, 4795.247376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000075120,  0.000161309
2017-03-24 03:41:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000061860,  0.000161309,  0.000055548, 4747.189376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000055548,  0.000161309
2017-03-24 03:41:17.386893, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000061860,  0.000139113,  0.000055548, 4685.329376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000055548,  0.000139113
2017-03-24 03:41:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000058199,  0.000139113,  0.000082171, 4685.329376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000082171,  0.000139113
2017-03-24 03:41:18.551038, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000058199,  0.000154676,  0.000082171, 4627.130376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000082171,  0.000154676
2017-03-24 03:41:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000055990,  0.000154676,  0.000059397, 4627.130376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000059397,  0.000154676
2017-03-24 03:41:19.081934, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000055990,  0.000152691,  0.000059397, 4571.140376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000059397,  0.000152691
2017-03-24 03:41:19.104988, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000055990,  0.000150569,  0.000059397, 4571.140376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000059397,  0.000150569
2017-03-24 03:41:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000049265,  0.000150569,  0.000094772, 4571.140376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000094772,  0.000150569
2017-03-24 03:41:20.728822, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000049265,  0.000129551,  0.000094772, 4521.875376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000094772,  0.000129551
2017-03-24 03:41:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000038837,  0.000129551,  0.000079429, 4521.875376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000079429,  0.000129551
2017-03-24 03:41:21.057733, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000038837,  0.000136461,  0.000079429, 4483.038376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000079429,  0.000136461
2017-03-24 03:41:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000032579,  0.000136461,  0.000106769, 4483.038376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000106769,  0.000136461
2017-03-24 03:41:22.558919, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000032579,  0.000133152,  0.000106769, 4450.459376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000106769,  0.000133152
2017-03-24 03:41:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000041231,  0.000133152,  0.000061697, 4450.459376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000061697,  0.000133152
2017-03-24 03:41:22.913824, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000041231,  0.000123295,  0.000061697, 4409.228376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000061697,  0.000123295
2017-03-24 03:41:23.603585, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000041231,  0.000125252,  0.000061697, 4409.228376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000061697,  0.000125252
2017-03-24 03:41:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000052003,  0.000125252,  0.000084244, 4409.228376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000084244,  0.000125252
2017-03-24 03:41:24.535560, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000052003,  0.000125888,  0.000084244, 4357.225376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000084244,  0.000125888
2017-03-24 03:41:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000068992,  0.000125888,  0.000026524, 4357.225376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000026524,  0.000125888
2017-03-24 03:41:25.527407, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000068992,  0.000154689,  0.000026524, 4288.233376953, D, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000026524,  0.000154689
2017-03-24 03:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000069377,  0.000154689,  0.000082666, 4288.233376953, S, 0.000133597, 1526, -0.000060454, 11579, 6460, 530,  0.000082666,  0.000154689
2017-03-24 03:41:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000049826,  0.000154689,  0.000065214, 4218.856376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000065214,  0.000154689
2017-03-24 03:41:27.000693, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000049826,  0.000125900,  0.000065214, 4169.030376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000065214,  0.000125900
2017-03-24 03:41:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000050439,  0.000125900,  0.000080961, 4169.030376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000080961,  0.000125900
2017-03-24 03:41:27.923291, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000050439,  0.000144160,  0.000080961, 4118.591376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000080961,  0.000144160
2017-03-24 03:41:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000059168,  0.000144160,  0.000046978, 4118.591376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000046978,  0.000144160
2017-03-24 03:41:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000052829,  0.000144160,  0.000093339, 4059.423376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000093339,  0.000144160
2017-03-24 03:41:29.923186, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000052829,  0.000104455,  0.000093339, 4006.594376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000093339,  0.000104455
2017-03-24 03:41:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000039064,  0.000104455,  0.000074238, 4006.594376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000074238,  0.000104455
2017-03-24 03:41:31.101407, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000039064,  0.000128181,  0.000074238, 3967.530376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000074238,  0.000128181
2017-03-24 03:41:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000043638,  0.000128181,  0.000083568, 3967.530376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083568,  0.000128181
2017-03-24 03:41:31.912542, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000043638,  0.000109021,  0.000083568, 3923.892376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083568,  0.000109021
2017-03-24 03:41:32.355548, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000043638,  0.000119600,  0.000083568, 3923.892376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083568,  0.000119600
2017-03-24 03:41:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000042286,  0.000119600,  0.000075859, 3923.892376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000075859,  0.000119600
2017-03-24 03:41:33.452359, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000042286,  0.000102108,  0.000075859, 3881.606376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000075859,  0.000102108
2017-03-24 03:41:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000036975,  0.000102108,  0.000093049, 3881.606376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000093049,  0.000102108
2017-03-24 03:41:34.120518, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000036975,  0.000149132,  0.000093049, 3844.631376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000093049,  0.000149132
2017-03-24 03:41:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000004485,  0.000149132,  0.000140174, 3844.631376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000140174,  0.000149132
2017-03-24 03:41:35.581975, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000004485,  0.000113922,  0.000140174, 3840.146376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000140174,  0.000113922
2017-03-24 03:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000008637,  0.000113922,  0.000084540, 3840.146376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000084540,  0.000113922
2017-03-24 03:41:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000042853,  0.000113922,  0.000071790, 3831.509376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000071790,  0.000113922
2017-03-24 03:41:37.232208, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000042853,  0.000108586,  0.000071790, 3788.656376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000071790,  0.000108586
2017-03-24 03:41:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000018806,  0.000108586,  0.000132440, 3788.656376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000132440,  0.000108586
2017-03-24 03:41:38.835029, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000018806,  0.000118402,  0.000132440, 3769.850376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000132440,  0.000118402
2017-03-24 03:41:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000008908,  0.000118402,  0.000091189, 3769.850376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000091189,  0.000118402
2017-03-24 03:41:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000006838,  0.000118402,  0.000163730, 3760.942376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000163730,  0.000118402
2017-03-24 03:41:40.674469, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000006838,  0.000119319,  0.000163730, 3767.780376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000163730,  0.000119319
2017-03-24 03:41:40.818245, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000006838,  0.000125703,  0.000163730, 3767.780376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000163730,  0.000125703
2017-03-24 03:41:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000000450,  0.000125703,  0.000077162, 3767.780376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000077162,  0.000125703
2017-03-24 03:41:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000045604,  0.000125703,  0.000073969, 3767.330376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000073969,  0.000125703
2017-03-24 03:41:42.524261, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000045604,  0.000142499,  0.000073969, 3721.726376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000073969,  0.000142499
2017-03-24 03:41:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000037598,  0.000142499,  0.000093257, 3721.726376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000093257,  0.000142499
2017-03-24 03:41:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000024528,  0.000142499,  0.000100193, 3684.128376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000100193,  0.000142499
2017-03-24 03:41:44.295329, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000024528,  0.000134241,  0.000100193, 3659.600376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000100193,  0.000134241
2017-03-24 03:41:44.321067, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000024528,  0.000119270,  0.000100193, 3659.600376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000100193,  0.000119270
2017-03-24 03:41:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000037936,  0.000119270,  0.000066189, 3659.600376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000066189,  0.000119270
2017-03-24 03:41:45.858396, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000037936,  0.000140551,  0.000066189, 3621.664376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000066189,  0.000140551
2017-03-24 03:41:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000045999,  0.000140551,  0.000083589, 3621.664376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083589,  0.000140551
2017-03-24 03:41:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000036472,  0.000140551,  0.000085017, 3575.665376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000085017,  0.000140551
2017-03-24 03:41:47.063089, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000036472,  0.000124656,  0.000085017, 3539.193376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000085017,  0.000124656
2017-03-24 03:41:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000039368,  0.000124656,  0.000077537, 3539.193376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000077537,  0.000124656
2017-03-24 03:41:48.192280, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000039368,  0.000173971,  0.000077537, 3499.825376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000077537,  0.000173971
2017-03-24 03:41:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000038787,  0.000173971,  0.000085836, 3499.825376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000085836,  0.000173971
2017-03-24 03:41:49.032030, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000038787,  0.000137037,  0.000085836, 3461.038376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000085836,  0.000137037
2017-03-24 03:41:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000035772,  0.000137037,  0.000083455, 3461.038376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083455,  0.000137037
2017-03-24 03:41:49.979882, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000035772,  0.000124882,  0.000083455, 3425.266376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083455,  0.000124882
2017-03-24 03:41:50.273002, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000035772,  0.000122418,  0.000083455, 3425.266376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000083455,  0.000122418
2017-03-24 03:41:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000046400,  0.000122418,  0.000064095, 3425.266376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000064095,  0.000122418
2017-03-24 03:41:51.643537, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000046400,  0.000118410,  0.000064095, 3378.866376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000064095,  0.000118410
2017-03-24 03:41:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000042821,  0.000118410,  0.000089800, 3378.866376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000089800,  0.000118410
2017-03-24 03:41:52.614301, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000042821,  0.000148104,  0.000089800, 3336.045376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000089800,  0.000148104
2017-03-24 03:41:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000037573,  0.000148104,  0.000074007, 3336.045376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000074007,  0.000148104
2017-03-24 03:41:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000031961,  0.000148104,  0.000100798, 3298.472376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000100798,  0.000148104
2017-03-24 03:41:54.531113, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000031961,  0.000110886,  0.000100798, 3266.511376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000100798,  0.000110886
2017-03-24 03:41:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000028889,  0.000110886,  0.000080043, 3266.511376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000080043,  0.000110886
2017-03-24 03:41:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000035462,  0.000110886,  0.000087543, 3237.622376953, S, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000087543,  0.000110886
2017-03-24 03:41:56.230333, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000035462,  0.000107278,  0.000087543, 3202.160376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000087543,  0.000107278
2017-03-24 03:41:56.702124, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000035462,  0.000156090,  0.000087543, 3202.160376953, D, 0.000127466, 2015, -0.000045730, 17476, 4892, 378,  0.000087543,  0.000156090
2017-03-24 03:41:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000034542,  0.000156090,  0.000081461, 3202.160376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000081461,  0.000156090
2017-03-24 03:41:56.973858, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000034542,  0.000101809,  0.000081461, 3167.618376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000081461,  0.000101809
2017-03-24 03:41:57.362812, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000034542,  0.000125535,  0.000081461, 3167.618376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000081461,  0.000125535
2017-03-24 03:41:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000031438,  0.000125535,  0.000092811, 3167.618376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000092811,  0.000125535
2017-03-24 03:41:58.766459, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000031438,  0.000150682,  0.000092811, 3136.180376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000092811,  0.000150682
2017-03-24 03:41:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000028352,  0.000150682,  0.000087026, 3136.180376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000087026,  0.000150682
2017-03-24 03:41:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000012787,  0.000150682,  0.000123854, 3107.828376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000123854,  0.000150682
2017-03-24 03:42:00.029825, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000012787,  0.000114397,  0.000123854, 3095.041376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000123854,  0.000114397
2017-03-24 03:42:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000013737,  0.000114397,  0.000140110, 3095.041376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000140110,  0.000114397
2017-03-24 03:42:01.891804, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000013737,  0.000110876,  0.000140110, 3108.778376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000140110,  0.000110876
2017-03-24 03:42:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000011923,  0.000110876,  0.000120324, 3108.778376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000120324,  0.000110876
2017-03-24 03:42:02.217961, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000011923,  0.000177722,  0.000120324, 3120.701376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000120324,  0.000177722
2017-03-24 03:42:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000020220,  0.000177722,  0.000076183, 3120.701376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000076183,  0.000177722
2017-03-24 03:42:03.481122, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000020220,  0.000105415,  0.000076183, 3100.481376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000076183,  0.000105415
2017-03-24 03:42:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000025608,  0.000105415,  0.000109862, 3100.481376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000109862,  0.000105415
2017-03-24 03:42:04.521240, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000025608,  0.000122920,  0.000109862, 3074.873376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000109862,  0.000122920
2017-03-24 03:42:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000036702,  0.000122920,  0.000053780, 3074.873376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000053780,  0.000122920
2017-03-24 03:42:05.658335, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000036702,  0.000115403,  0.000053780, 3038.171376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000053780,  0.000115403
2017-03-24 03:42:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000048945,  0.000115403,  0.000084861, 3038.171376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000084861,  0.000115403
2017-03-24 03:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000044665,  0.000115403,  0.000062059, 2989.226376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000062059,  0.000115403
2017-03-24 03:42:07.364371, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000044665,  0.000102485,  0.000062059, 2944.561376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000062059,  0.000102485
2017-03-24 03:42:07.501236, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000044665,  0.000099733,  0.000062059, 2944.561376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000062059,  0.000099733
2017-03-24 03:42:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000039959,  0.000099733,  0.000093169, 2944.561376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000093169,  0.000099733
2017-03-24 03:42:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000010830,  0.000099733,  0.000119214, 2904.602376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000119214,  0.000099733
2017-03-24 03:42:09.306400, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000010830,  0.000151808,  0.000119214, 2893.772376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000119214,  0.000151808
2017-03-24 03:42:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000000438,  0.000151808,  0.000113816, 2893.772376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000113816,  0.000151808
2017-03-24 03:42:10.473769, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000000438,  0.000105066,  0.000113816, 2893.334376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000113816,  0.000105066
2017-03-24 03:42:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000014108,  0.000105066,  0.000148256, 2893.334376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000148256,  0.000105066
2017-03-24 03:42:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000008403,  0.000105066,  0.000102493, 2907.442376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000102493,  0.000105066
2017-03-24 03:42:12.260779, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000008403,  0.000137858,  0.000102493, 2915.845376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000102493,  0.000137858
2017-03-24 03:42:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000037591,  0.000137858,  0.000056233, 2915.845376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000056233,  0.000137858
2017-03-24 03:42:13.668619, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000037591,  0.000135821,  0.000056233, 2878.254376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000056233,  0.000135821
2017-03-24 03:42:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000044441,  0.000135821,  0.000088621, 2878.254376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000088621,  0.000135821
2017-03-24 03:42:14.675404, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000044441,  0.000130725,  0.000088621, 2833.813376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000088621,  0.000130725
2017-03-24 03:42:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000030896,  0.000130725,  0.000082966, 2833.813376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000082966,  0.000130725
2017-03-24 03:42:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000031028,  0.000130725,  0.000088138, 2802.917376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000088138,  0.000130725
2017-03-24 03:42:16.606054, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000031028,  0.000113465,  0.000088138, 2771.889376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000088138,  0.000113465
2017-03-24 03:42:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000036364,  0.000113465,  0.000072117, 2771.889376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000072117,  0.000113465
2017-03-24 03:42:17.719736, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000036364,  0.000114985,  0.000072117, 2735.525376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000072117,  0.000114985
2017-03-24 03:42:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000029693,  0.000114985,  0.000101004, 2735.525376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000101004,  0.000114985
2017-03-24 03:42:18.497423, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000029693,  0.000103609,  0.000101004, 2705.832376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000101004,  0.000103609
2017-03-24 03:42:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000033455,  0.000103609,  0.000064009, 2705.832376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000064009,  0.000103609
2017-03-24 03:42:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000034780,  0.000103609,  0.000098069, 2672.377376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000098069,  0.000103609
2017-03-24 03:42:20.453767, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000034780,  0.000129275,  0.000098069, 2637.597376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000098069,  0.000129275
2017-03-24 03:42:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000041326,  0.000129275,  0.000050796, 2637.597376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000050796,  0.000129275
2017-03-24 03:42:21.104562, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000041326,  0.000107894,  0.000050796, 2596.271376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000050796,  0.000107894
2017-03-24 03:42:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000041519,  0.000107894,  0.000097262, 2596.271376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000097262,  0.000107894
2017-03-24 03:42:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000021847,  0.000107894,  0.000089839, 2554.752376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000089839,  0.000107894
2017-03-24 03:42:23.086825, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000021847,  0.000119678,  0.000089839, 2532.905376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000089839,  0.000119678
2017-03-24 03:42:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006157,  0.000119678,  0.000128278, 2532.905376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000128278,  0.000119678
2017-03-24 03:42:24.172197, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000006157,  0.000137211,  0.000128278, 2526.748376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000128278,  0.000137211
2017-03-24 03:42:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000001256,  0.000137211,  0.000104359, 2526.748376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000104359,  0.000137211
2017-03-24 03:42:25.662667, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000001256,  0.000124691,  0.000104359, 2528.004376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000104359,  0.000124691
2017-03-24 03:42:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000013439,  0.000124691,  0.000099078, 2528.004376953, S, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000099078,  0.000124691
2017-03-24 03:42:26.592666, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000013439,  0.000115691,  0.000099078, 2514.565376953, D, 0.000120863, 1151, -0.000033890, 16279, 3680, 270,  0.000099078,  0.000115691
2017-03-24 03:42:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000006578,  0.000115691,  0.000118148, 2514.565376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000118148,  0.000115691
2017-03-24 03:42:27.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000007656,  0.000115691,  0.000096855, 2507.987376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096855,  0.000115691
2017-03-24 03:42:27.970926, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000007656,  0.000110804,  0.000096855, 2500.331376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096855,  0.000110804
2017-03-24 03:42:28.831891, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000007656,  0.000130566,  0.000096855, 2500.331376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096855,  0.000130566
2017-03-24 03:42:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000016119,  0.000130566,  0.000100975, 2500.331376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000100975,  0.000130566
2017-03-24 03:42:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000016428,  0.000130566,  0.000095991, 2484.212376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000095991,  0.000130566
2017-03-24 03:42:30.732504, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000016428,  0.000125289,  0.000095991, 2467.784376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000095991,  0.000125289
2017-03-24 03:42:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000024681,  0.000125289,  0.000084425, 2467.784376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000084425,  0.000125289
2017-03-24 03:42:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000023246,  0.000125289,  0.000098818, 2443.103376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000098818,  0.000125289
2017-03-24 03:42:32.027557, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000023246,  0.000143134,  0.000098818, 2419.857376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000098818,  0.000143134
2017-03-24 03:42:32.587645, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000023246,  0.000120863,  0.000098818, 2419.857376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000098818,  0.000120863
2017-03-24 03:42:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000025638,  0.000120863,  0.000079664, 2419.857376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000079664,  0.000120863
2017-03-24 03:42:32.959880, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000025638,  0.000119653,  0.000079664, 2394.219376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000079664,  0.000119653
2017-03-24 03:42:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000025955,  0.000119653,  0.000098048, 2394.219376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000098048,  0.000119653
2017-03-24 03:42:34.526487, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000025955,  0.000109876,  0.000098048, 2368.264376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000098048,  0.000109876
2017-03-24 03:42:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000011991,  0.000109876,  0.000107233, 2368.264376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000107233,  0.000109876
2017-03-24 03:42:35.475447, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000011991,  0.000107378,  0.000107233, 2356.273376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000107233,  0.000107378
2017-03-24 03:42:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000000372,  0.000107378,  0.000122435, 2356.273376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000122435,  0.000107378
2017-03-24 03:42:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000017794,  0.000107378,  0.000070761, 2356.645376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000070761,  0.000107378
2017-03-24 03:42:37.251138, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000017794,  0.000109099,  0.000070761, 2338.851376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000070761,  0.000109099
2017-03-24 03:42:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000030421,  0.000109099,  0.000096933, 2338.851376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096933,  0.000109099
2017-03-24 03:42:38.081125, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000030421,  0.000130650,  0.000096933, 2308.430376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096933,  0.000130650
2017-03-24 03:42:38.891867, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000030421,  0.000110334,  0.000096933, 2308.430376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096933,  0.000110334
2017-03-24 03:42:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000020149,  0.000110334,  0.000090786, 2308.430376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000090786,  0.000110334
2017-03-24 03:42:38.993569, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000020149,  0.000109252,  0.000090786, 2288.281376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000090786,  0.000109252
2017-03-24 03:42:39.086649, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000020149,  0.000117137,  0.000090786, 2288.281376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000090786,  0.000117137
2017-03-24 03:42:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000017686,  0.000117137,  0.000101214, 2288.281376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000101214,  0.000117137
2017-03-24 03:42:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000014574,  0.000117137,  0.000096639, 2270.595376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096639,  0.000117137
2017-03-24 03:42:40.937431, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000014574,  0.000102713,  0.000096639, 2256.021376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000096639,  0.000102713
2017-03-24 03:42:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011063,  0.000102713,  0.000108054, 2256.021376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000108054,  0.000102713
2017-03-24 03:42:42.176164, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000011063,  0.000112633,  0.000108054, 2244.958376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000108054,  0.000112633
2017-03-24 03:42:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000000512,  0.000112633,  0.000117428, 2244.958376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000117428,  0.000112633
2017-03-24 03:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000000774,  0.000112633,  0.000110496, 2244.446376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000110496,  0.000112633
2017-03-24 03:42:43.975193, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000000774,  0.000118921,  0.000110496, 2245.220376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000110496,  0.000118921
2017-03-24 03:42:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000013970,  0.000118921,  0.000087930, 2245.220376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000087930,  0.000118921
2017-03-24 03:42:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000006726,  0.000118921,  0.000124975, 2231.250376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000124975,  0.000118921
2017-03-24 03:42:45.962661, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000006726,  0.000111653,  0.000124975, 2224.524376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000124975,  0.000111653
2017-03-24 03:42:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000021934,  0.000111653,  0.000057565, 2224.524376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000057565,  0.000111653
2017-03-24 03:42:47.006376, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000021934,  0.000116103,  0.000057565, 2202.590376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000057565,  0.000116103
2017-03-24 03:42:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000031903,  0.000116103,  0.000104922, 2202.590376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000104922,  0.000116103
2017-03-24 03:42:47.972765, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000031903,  0.000130744,  0.000104922, 2170.687376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000104922,  0.000130744
2017-03-24 03:42:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000011018,  0.000130744,  0.000099001, 2170.687376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000099001,  0.000130744
2017-03-24 03:42:49.747139, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000011018,  0.000126195,  0.000099001, 2159.669376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000099001,  0.000126195
2017-03-24 03:42:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000017007,  0.000126195,  0.000092812, 2159.669376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000092812,  0.000126195
2017-03-24 03:42:50.198481, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000017007,  0.000111386,  0.000092812, 2142.662376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000092812,  0.000111386
2017-03-24 03:42:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000012533,  0.000111386,  0.000107898, 2142.662376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000107898,  0.000111386
2017-03-24 03:42:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000003998,  0.000111386,  0.000109794, 2130.129376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000109794,  0.000111386
2017-03-24 03:42:52.171549, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000003998,  0.000110543,  0.000109794, 2126.131376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000109794,  0.000110543
2017-03-24 03:42:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000016690,  0.000110543,  0.000082410, 2126.131376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000082410,  0.000110543
2017-03-24 03:42:53.876432, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000016690,  0.000127636,  0.000082410, 2109.441376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000082410,  0.000127636
2017-03-24 03:42:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000019595,  0.000127636,  0.000103800, 2109.441376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000103800,  0.000127636
2017-03-24 03:42:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000026960,  0.000127636,  0.000067599, 2089.846376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000067599,  0.000127636
2017-03-24 03:42:55.441376, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000026960,  0.000111318,  0.000067599, 2062.886376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000067599,  0.000111318
2017-03-24 03:42:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000022796,  0.000111318,  0.000111886, 2062.886376953, S, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000111886,  0.000111318
2017-03-24 03:42:56.192302, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000022796,  0.000310137,  0.000111886, 2040.090376953, D, 0.000116971, 1279, -0.000022920, 19004, 2856, 214,  0.000111886,  0.000310137
2017-03-24 03:42:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000001174,  0.000310137,  0.000111193, 2040.090376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000111193,  0.000310137
2017-03-24 03:42:57.853334, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001174,  0.000121810,  0.000111193, 2038.916376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000111193,  0.000121810
2017-03-24 03:42:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000006260,  0.000121810,  0.000103099, 2038.916376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000103099,  0.000121810
2017-03-24 03:42:58.068831, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000006260,  0.000133351,  0.000103099, 2032.656376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000103099,  0.000133351
2017-03-24 03:42:58.801651, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000006260,  0.000124170,  0.000103099, 2032.656376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000103099,  0.000124170
2017-03-24 03:42:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000018430,  0.000124170,  0.000087735, 2032.656376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000087735,  0.000124170
2017-03-24 03:42:59.547930, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000018430,  0.000136274,  0.000087735, 2014.226376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000087735,  0.000136274
2017-03-24 03:42:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000020292,  0.000136274,  0.000099445, 2014.226376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000099445,  0.000136274
2017-03-24 03:43:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000027173,  0.000136274,  0.000073956, 1993.934376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000073956,  0.000136274
2017-03-24 03:43:01.254019, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000027173,  0.000121859,  0.000073956, 1966.761376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000073956,  0.000121859
2017-03-24 03:43:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000021643,  0.000121859,  0.000110367, 1966.761376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000110367,  0.000121859
2017-03-24 03:43:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000008076,  0.000121859,  0.000100950, 1945.118376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000100950,  0.000121859
2017-03-24 03:43:02.916707, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000008076,  0.000116256,  0.000100950, 1937.042376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000100950,  0.000116256
2017-03-24 03:43:03.041121, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000008076,  0.000112035,  0.000100950, 1937.042376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000100950,  0.000112035
2017-03-24 03:43:03.608084, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000008076,  0.000115148,  0.000100950, 1937.042376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000100950,  0.000115148
2017-03-24 03:43:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000010705,  0.000115148,  0.000104753, 1937.042376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000104753,  0.000115148
2017-03-24 03:43:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000034157,  0.000115148,  0.000053691, 1926.337376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000053691,  0.000115148
2017-03-24 03:43:05.171272, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000034157,  0.000110281,  0.000053691, 1892.180376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000053691,  0.000110281
2017-03-24 03:43:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000020863,  0.000110281,  0.000131056, 1892.180376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000131056,  0.000110281
2017-03-24 03:43:06.590604, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000020863,  0.000122636,  0.000131056, 1871.317376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000131056,  0.000122636
2017-03-24 03:43:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000001845,  0.000122636,  0.000091305, 1871.317376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000091305,  0.000122636
2017-03-24 03:43:07.717539, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000001845,  0.000114910,  0.000091305, 1869.472376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000091305,  0.000114910
2017-03-24 03:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000011145,  0.000114910,  0.000112351, 1869.472376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000112351,  0.000114910
2017-03-24 03:43:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000019346,  0.000114910,  0.000152320, 1858.327376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000152320,  0.000114910
2017-03-24 03:43:09.652831, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000019346,  0.000107059,  0.000152320, 1877.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000152320,  0.000107059
2017-03-24 03:43:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000025949,  0.000107059,  0.000125610, 1877.673376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000125610,  0.000107059
2017-03-24 03:43:10.638694, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000025949,  0.000110417,  0.000125610, 1903.622376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000125610,  0.000110417
2017-03-24 03:43:10.714399, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000025949,  0.000120475,  0.000125610, 1903.622376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000125610,  0.000120475
2017-03-24 03:43:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000006015,  0.000120475,  0.000088726, 1903.622376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000088726,  0.000120475
2017-03-24 03:43:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000017012,  0.000120475,  0.000103899, 1897.607376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000103899,  0.000120475
2017-03-24 03:43:12.425375, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000017012,  0.000160318,  0.000103899, 1880.595376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000103899,  0.000160318
2017-03-24 03:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000022702,  0.000160318,  0.000077570, 1880.595376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000077570,  0.000160318
2017-03-24 03:43:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000018857,  0.000160318,  0.000111812, 1857.893376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000111812,  0.000160318
2017-03-24 03:43:14.241044, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000018857,  0.000120896,  0.000111812, 1839.036376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000111812,  0.000120896
2017-03-24 03:43:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000019487,  0.000120896,  0.000076477, 1839.036376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000076477,  0.000120896
2017-03-24 03:43:15.127507, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000019487,  0.000115340,  0.000076477, 1819.549376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000076477,  0.000115340
2017-03-24 03:43:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000024512,  0.000115340,  0.000101811, 1819.549376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000101811,  0.000115340
2017-03-24 03:43:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000019336,  0.000115340,  0.000086710, 1795.037376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000086710,  0.000115340
2017-03-24 03:43:16.939948, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000019336,  0.000121204,  0.000086710, 1775.701376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000086710,  0.000121204
2017-03-24 03:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000014063,  0.000121204,  0.000112142, 1775.701376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000112142,  0.000121204
2017-03-24 03:43:18.848627, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000014063,  0.000139474,  0.000112142, 1761.638376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000112142,  0.000139474
2017-03-24 03:43:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000017481,  0.000139474,  0.000079683, 1761.638376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000079683,  0.000139474
2017-03-24 03:43:19.585720, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000017481,  0.000117958,  0.000079683, 1744.157376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000079683,  0.000117958
2017-03-24 03:43:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000013670,  0.000117958,  0.000119771, 1744.157376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000119771,  0.000117958
2017-03-24 03:43:20.636746, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000013670,  0.000113812,  0.000119771, 1730.487376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000119771,  0.000113812
2017-03-24 03:43:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000014325,  0.000113812,  0.000078269, 1730.487376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000078269,  0.000113812
2017-03-24 03:43:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000019856,  0.000113812,  0.000108622, 1716.162376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000108622,  0.000113812
2017-03-24 03:43:22.344398, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000019856,  0.000132385,  0.000108622, 1696.306376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000108622,  0.000132385
2017-03-24 03:43:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000016381,  0.000132385,  0.000085303, 1696.306376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000085303,  0.000132385
2017-03-24 03:43:23.068864, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000016381,  0.000104393,  0.000085303, 1679.925376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000085303,  0.000104393
2017-03-24 03:43:23.163450, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000016381,  0.000098287,  0.000085303, 1679.925376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000085303,  0.000098287
2017-03-24 03:43:23.837322, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000016381,  0.000099040,  0.000085303, 1679.925376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000085303,  0.000099040
2017-03-24 03:43:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000019252,  0.000099040,  0.000102234, 1679.925376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000102234,  0.000099040
2017-03-24 03:43:24.336030, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000019252,  0.000099875,  0.000102234, 1660.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000102234,  0.000099875
2017-03-24 03:43:24.881862, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000019252,  0.000094777,  0.000102234, 1660.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000102234,  0.000094777
2017-03-24 03:43:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000020000,  0.000094777,  0.000082630, 1660.673376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000082630,  0.000094777
2017-03-24 03:43:25.529843, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000020000,  0.001180836,  0.000082630, 1640.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000082630,  0.001180836
2017-03-24 03:43:25.732201, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000020000,  0.000084116,  0.000082630, 1640.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000082630,  0.000084116
2017-03-24 03:43:25.842840, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000020000,  0.000101172,  0.000082630, 1640.673376953, D, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000082630,  0.000101172
2017-03-24 03:43:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000001058,  0.000101172,  0.000146890, 1640.673376953, S, 0.000113714, 849, -0.000015816, 8867, 2273, 136,  0.000146890,  0.000101172
2017-03-24 03:43:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000005927,  0.000101172,  0.000103820, 1639.615376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000103820,  0.000101172
2017-03-24 03:43:27.240432, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000005927,  0.000100693,  0.000103820, 1645.542376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000103820,  0.000100693
2017-03-24 03:43:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000013317,  0.000100693,  0.000108052, 1645.542376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000108052,  0.000100693
2017-03-24 03:43:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000021321,  0.000100693,  0.000087462, 1632.225376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087462,  0.000100693
2017-03-24 03:43:29.104683, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000021321,  0.000098679,  0.000087462, 1610.904376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087462,  0.000098679
2017-03-24 03:43:29.430924, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000021321,  0.000118685,  0.000087462, 1610.904376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087462,  0.000118685
2017-03-24 03:43:29.561023, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000021321,  0.000112308,  0.000087462, 1610.904376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087462,  0.000112308
2017-03-24 03:43:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000021678,  0.000112308,  0.000106415, 1610.904376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106415,  0.000112308
2017-03-24 03:43:30.171589, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000021678,  0.000104976,  0.000106415, 1589.226376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106415,  0.000104976
2017-03-24 03:43:30.203856, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000021678,  0.000083186,  0.000106415, 1589.226376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106415,  0.000083186
2017-03-24 03:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000021037,  0.000083186,  0.000087305, 1589.226376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087305,  0.000083186
2017-03-24 03:43:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000009667,  0.000083186,  0.000167308, 1568.189376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000167308,  0.000083186
2017-03-24 03:43:31.996509, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000009667,  0.000099408,  0.000167308, 1577.856376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000167308,  0.000099408
2017-03-24 03:43:32.731314, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000009667,  0.000091308,  0.000167308, 1577.856376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000167308,  0.000091308
2017-03-24 03:43:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000020953,  0.000091308,  0.000110037, 1577.856376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000110037,  0.000091308
2017-03-24 03:43:33.330376, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000020953,  0.000096283,  0.000110037, 1598.809376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000110037,  0.000096283
2017-03-24 03:43:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007110,  0.000096283,  0.000139757, 1598.809376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000139757,  0.000096283
2017-03-24 03:43:34.686217, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000007110,  0.000116564,  0.000139757, 1605.919376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000139757,  0.000116564
2017-03-24 03:43:34.840224, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000007110,  0.000104783,  0.000139757, 1605.919376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000139757,  0.000104783
2017-03-24 03:43:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000003329,  0.000104783,  0.000102534, 1605.919376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000102534,  0.000104783
2017-03-24 03:43:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000008230,  0.000104783,  0.000149643, 1609.248376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000149643,  0.000104783
2017-03-24 03:43:36.566131, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000008230,  0.000143846,  0.000149643, 1617.478376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000149643,  0.000143846
2017-03-24 03:43:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000003140,  0.000143846,  0.000092615, 1617.478376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000092615,  0.000143846
2017-03-24 03:43:37.857160, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000003140,  0.000108242,  0.000092615, 1620.618376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000092615,  0.000108242
2017-03-24 03:43:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000019046,  0.000108242,  0.000105615, 1620.618376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000105615,  0.000108242
2017-03-24 03:43:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000021839,  0.000108242,  0.000087113, 1601.572376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087113,  0.000108242
2017-03-24 03:43:38.996868, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000021839,  0.000095956,  0.000087113, 1579.733376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000087113,  0.000095956
2017-03-24 03:43:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000018303,  0.000095956,  0.000112340, 1579.733376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000112340,  0.000095956
2017-03-24 03:43:40.798320, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000018303,  0.000103459,  0.000112340, 1561.430376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000112340,  0.000103459
2017-03-24 03:43:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008235,  0.000103459,  0.000106620, 1561.430376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106620,  0.000103459
2017-03-24 03:43:41.800226, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000008235,  0.000104437,  0.000106620, 1553.195376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106620,  0.000104437
2017-03-24 03:43:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000018550,  0.000104437,  0.000091258, 1553.195376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000091258,  0.000104437
2017-03-24 03:43:42.755510, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000018550,  0.000097517,  0.000091258, 1534.645376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000091258,  0.000097517
2017-03-24 03:43:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000017728,  0.000097517,  0.000107821, 1534.645376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000107821,  0.000097517
2017-03-24 03:43:43.443236, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000017728,  0.000101927,  0.000107821, 1516.917376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000107821,  0.000101927
2017-03-24 03:43:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000009061,  0.000101927,  0.000108046, 1516.917376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000108046,  0.000101927
2017-03-24 03:43:44.257458, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000009061,  0.000115737,  0.000108046, 1507.856376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000108046,  0.000115737
2017-03-24 03:43:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000011887,  0.000115737,  0.000101763, 1507.856376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000101763,  0.000115737
2017-03-24 03:43:45.121445, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000011887,  0.000142855,  0.000101763, 1495.969376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000101763,  0.000142855
2017-03-24 03:43:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000002327,  0.000142855,  0.000127040, 1495.969376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000127040,  0.000142855
2017-03-24 03:43:46.546133, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000002327,  0.000110904,  0.000127040, 1493.642376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000127040,  0.000110904
2017-03-24 03:43:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000015983,  0.000110904,  0.000138451, 1493.642376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000138451,  0.000110904
2017-03-24 03:43:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000004693,  0.000110904,  0.000104520, 1509.625376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000104520,  0.000110904
2017-03-24 03:43:48.411212, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000004693,  0.000100122,  0.000104520, 1514.318376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000104520,  0.000100122
2017-03-24 03:43:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000019931,  0.000100122,  0.000089107, 1514.318376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000089107,  0.000100122
2017-03-24 03:43:48.982648, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000019931,  0.000101028,  0.000089107, 1494.387376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000089107,  0.000101028
2017-03-24 03:43:49.131698, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000019931,  0.000108572,  0.000089107, 1494.387376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000089107,  0.000108572
2017-03-24 03:43:49.909196, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000020982,  0.000108572,  0.000101737, 1494.387376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000101737,  0.000108572
2017-03-24 03:43:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000017927,  0.000108572,  0.000094632, 1473.405376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000094632,  0.000108572
2017-03-24 03:43:51.091236, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000017927,  0.000099699,  0.000094632, 1455.478376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000094632,  0.000099699
2017-03-24 03:43:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000012076,  0.000099699,  0.000113157, 1455.478376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000113157,  0.000099699
2017-03-24 03:43:52.336432, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000012076,  0.000093351,  0.000113157, 1443.402376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000113157,  0.000093351
2017-03-24 03:43:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000005946,  0.000093351,  0.000106364, 1443.402376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106364,  0.000093351
2017-03-24 03:43:52.984155, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000005946,  0.000095522,  0.000106364, 1437.456376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106364,  0.000095522
2017-03-24 03:43:53.489426, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000005946,  0.000095357,  0.000106364, 1437.456376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000106364,  0.000095357
2017-03-24 03:43:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000007681,  0.000095357,  0.000109005, 1437.456376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000109005,  0.000095357
2017-03-24 03:43:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004730,  0.000095357,  0.000111829, 1429.775376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000111829,  0.000095357
2017-03-24 03:43:55.381540, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000004730,  0.000097132,  0.000111829, 1425.045376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000111829,  0.000097132
2017-03-24 03:43:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000003471,  0.000097132,  0.000111329, 1425.045376953, S, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000111329,  0.000097132
2017-03-24 03:43:56.232500, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003471,  0.000099256,  0.000111329, 1421.574376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000111329,  0.000099256
2017-03-24 03:43:56.848398, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000003471,  0.000145239,  0.000111329, 1421.574376953, D, 0.000113834, 1721, -0.000013349, 12444, 1842, 117,  0.000111329,  0.000145239
2017-03-24 03:43:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000012936,  0.000145239,  0.000092578, 1421.574376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000092578,  0.000145239
2017-03-24 03:43:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006585,  0.000145239,  0.000123905, 1408.638376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123905,  0.000145239
2017-03-24 03:43:58.137622, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006585,  0.000093645,  0.000123905, 1402.053376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123905,  0.000093645
2017-03-24 03:43:58.852876, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000006585,  0.000120762,  0.000123905, 1402.053376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123905,  0.000120762
2017-03-24 03:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000011754,  0.000120762,  0.000082309, 1402.053376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000082309,  0.000120762
2017-03-24 03:43:59.794810, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000011754,  0.000106780,  0.000082309, 1390.299376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000082309,  0.000106780
2017-03-24 03:43:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000022949,  0.000106780,  0.000101482, 1390.299376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000101482,  0.000106780
2017-03-24 03:44:00.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000010462,  0.000106780,  0.000107182, 1367.350376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000107182,  0.000106780
2017-03-24 03:44:01.214122, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000010462,  0.000089687,  0.000107182, 1356.888376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000107182,  0.000089687
2017-03-24 03:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000001552,  0.000089687,  0.000119016, 1356.888376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000119016,  0.000089687
2017-03-24 03:44:02.539786, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000001552,  0.000103220,  0.000119016, 1355.336376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000119016,  0.000103220
2017-03-24 03:44:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000008246,  0.000103220,  0.000093356, 1355.336376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000093356,  0.000103220
2017-03-24 03:44:03.513830, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000008246,  0.000125296,  0.000093356, 1347.090376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000093356,  0.000125296
2017-03-24 03:44:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000005963,  0.000125296,  0.000123365, 1347.090376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123365,  0.000125296
2017-03-24 03:44:04.725807, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000005963,  0.000096522,  0.000123365, 1341.127376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123365,  0.000096522
2017-03-24 03:44:04.786148, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000005963,  0.000100229,  0.000123365, 1341.127376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000123365,  0.000100229
2017-03-24 03:44:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000008820,  0.000100229,  0.000087451, 1341.127376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000087451,  0.000100229
2017-03-24 03:44:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000011146,  0.000100229,  0.000118589, 1332.307376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000118589,  0.000100229
2017-03-24 03:44:06.359106, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000011146,  0.000090724,  0.000118589, 1321.161376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000118589,  0.000090724
2017-03-24 03:44:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000018505,  0.000090724,  0.000072640, 1321.161376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000072640,  0.000090724
2017-03-24 03:44:06.926798, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000018505,  0.000094140,  0.000072640, 1302.656376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000072640,  0.000094140
2017-03-24 03:44:07.141069, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000018505,  0.000096424,  0.000072640, 1302.656376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000072640,  0.000096424
2017-03-24 03:44:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011240,  0.000096424,  0.000132246, 1302.656376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000132246,  0.000096424
2017-03-24 03:44:08.439714, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000011240,  0.000086641,  0.000132246, 1291.416376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000132246,  0.000086641
2017-03-24 03:44:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000003967,  0.000086641,  0.000086152, 1291.416376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000086152,  0.000086641
2017-03-24 03:44:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000007535,  0.000086641,  0.000124856, 1287.449376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000124856,  0.000086641
2017-03-24 03:44:10.298392, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000007535,  0.000093349,  0.000124856, 1279.914376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000124856,  0.000093349
2017-03-24 03:44:10.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000010984,  0.000093349,  0.000079196, 1279.914376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000079196,  0.000093349
2017-03-24 03:44:11.652401, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000010984,  0.000095446,  0.000079196, 1268.930376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000079196,  0.000095446
2017-03-24 03:44:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000004002,  0.000095446,  0.000138529, 1268.930376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000138529,  0.000095446
2017-03-24 03:44:12.752360, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000004002,  0.000129577,  0.000138529, 1264.928376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000138529,  0.000129577
2017-03-24 03:44:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000007622,  0.000129577,  0.000102180, 1264.928376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000102180,  0.000129577
2017-03-24 03:44:13.612693, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000007622,  0.000099352,  0.000102180, 1272.550376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000102180,  0.000099352
2017-03-24 03:44:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000007647,  0.000099352,  0.000138620, 1272.550376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000138620,  0.000099352
2017-03-24 03:44:13.921934, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000007647,  0.000084131,  0.000138620, 1280.197376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000138620,  0.000084131
2017-03-24 03:44:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000016795,  0.000084131,  0.000120445, 1280.197376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000120445,  0.000084131
2017-03-24 03:44:15.709544, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000016795,  0.000097222,  0.000120445, 1296.992376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000120445,  0.000097222
2017-03-24 03:44:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000004482,  0.000097222,  0.000113849, 1296.992376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000113849,  0.000097222
2017-03-24 03:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000007560,  0.000097222,  0.000096321, 1301.474376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000096321,  0.000097222
2017-03-24 03:44:17.383917, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000007560,  0.000107573,  0.000096321, 1293.914376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000096321,  0.000107573
2017-03-24 03:44:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000049971,  0.000107573,  0.000228799, 1293.914376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000228799,  0.000107573
2017-03-24 03:44:18.557052, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000049971,  0.000107142,  0.000228799, 1343.885376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000228799,  0.000107142
2017-03-24 03:44:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000074456,  0.000107142,  0.000145529, 1343.885376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000145529,  0.000107142
2017-03-24 03:44:19.769170, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000074456,  0.000114063,  0.000145529, 1418.341376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000145529,  0.000114063
2017-03-24 03:44:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000005047,  0.000114063,  0.000090893, 1418.341376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000090893,  0.000114063
2017-03-24 03:44:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000022031,  0.000114063,  0.000091934, 1423.388376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000091934,  0.000114063
2017-03-24 03:44:21.308628, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000022031,  0.000125985,  0.000091934, 1401.357376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000091934,  0.000125985
2017-03-24 03:44:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000022345,  0.000125985,  0.000090357, 1401.357376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000090357,  0.000125985
2017-03-24 03:44:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000027751,  0.000125985,  0.000081216, 1379.012376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000081216,  0.000125985
2017-03-24 03:44:23.053118, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000027751,  0.000126997,  0.000081216, 1351.261376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000081216,  0.000126997
2017-03-24 03:44:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000022100,  0.000126997,  0.000101551, 1351.261376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000101551,  0.000126997
2017-03-24 03:44:24.414120, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000022100,  0.000144555,  0.000101551, 1329.161376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000101551,  0.000144555
2017-03-24 03:44:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000014733,  0.000144555,  0.000095842, 1329.161376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000095842,  0.000144555
2017-03-24 03:44:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000013262,  0.000144555,  0.000104495, 1314.428376953, S, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000104495,  0.000144555
2017-03-24 03:44:25.912829, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000013262,  0.000100636,  0.000104495, 1301.166376953, D, 0.000117027, 1203, -0.000007268, 12467, 1538, 70,  0.000104495,  0.000100636
2017-03-24 03:44:26.902530, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013262,  0.000116111,  0.000104495, 1301.166376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000104495,  0.000116111
2017-03-24 03:44:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000026673,  0.000116111,  0.000068901, 1301.166376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000068901,  0.000116111
2017-03-24 03:44:26.910982, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000026673,  0.000085956,  0.000068901, 1274.493376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000068901,  0.000085956
2017-03-24 03:44:26.914894, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000026673,  0.000087363,  0.000068901, 1274.493376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000068901,  0.000087363
2017-03-24 03:44:27.796600, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000026673,  0.000171943,  0.000068901, 1274.493376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000068901,  0.000171943
2017-03-24 03:44:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000016876,  0.000171943,  0.000122911, 1274.493376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000122911,  0.000171943
2017-03-24 03:44:28.655949, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000016876,  0.000109568,  0.000122911, 1257.617376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000122911,  0.000109568
2017-03-24 03:44:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010954,  0.000109568,  0.000079780, 1257.617376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000079780,  0.000109568
2017-03-24 03:44:29.275557, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000010954,  0.000110876,  0.000079780, 1246.663376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000079780,  0.000110876
2017-03-24 03:44:29.446366, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000010954,  0.000135226,  0.000079780, 1246.663376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000079780,  0.000135226
2017-03-24 03:44:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000014029,  0.000135226,  0.000116584, 1246.663376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000116584,  0.000135226
2017-03-24 03:44:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006687,  0.000135226,  0.000094192, 1232.634376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000094192,  0.000135226
2017-03-24 03:44:31.020932, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000006687,  0.000103465,  0.000094192, 1225.947376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000094192,  0.000103465
2017-03-24 03:44:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010358,  0.000103465,  0.000109102, 1225.947376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000109102,  0.000103465
2017-03-24 03:44:32.582376, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000010358,  0.000110143,  0.000109102, 1215.589376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000109102,  0.000110143
2017-03-24 03:44:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000019750,  0.000110143,  0.000075149, 1215.589376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000075149,  0.000110143
2017-03-24 03:44:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000015119,  0.000110143,  0.000118245, 1195.839376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000118245,  0.000110143
2017-03-24 03:44:34.172411, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015119,  0.000128540,  0.000118245, 1180.720376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000118245,  0.000128540
2017-03-24 03:44:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000019151,  0.000128540,  0.000143763, 1180.720376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000143763,  0.000128540
2017-03-24 03:44:35.072501, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000019151,  0.000098176,  0.000143763, 1199.871376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000143763,  0.000098176
2017-03-24 03:44:35.607874, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000019151,  0.000106909,  0.000143763, 1199.871376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000143763,  0.000106909
2017-03-24 03:44:35.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000012716,  0.000106909,  0.000105780, 1199.871376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000105780,  0.000106909
2017-03-24 03:44:36.409692, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000012716,  0.000112741,  0.000105780, 1212.587376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000105780,  0.000112741
2017-03-24 03:44:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000013819,  0.000112741,  0.000091106, 1212.587376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000091106,  0.000112741
2017-03-24 03:44:37.369998, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000013819,  0.000092538,  0.000091106, 1198.768376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000091106,  0.000092538
2017-03-24 03:44:37.478231, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000013819,  0.000104894,  0.000091106, 1198.768376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000091106,  0.000104894
2017-03-24 03:44:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000011660,  0.000104894,  0.000109724, 1198.768376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000109724,  0.000104894
2017-03-24 03:44:38.847705, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000011660,  0.000116630,  0.000109724, 1187.108376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000109724,  0.000116630
2017-03-24 03:44:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000024350,  0.000116630,  0.000065174, 1187.108376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000065174,  0.000116630
2017-03-24 03:44:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000018872,  0.000116630,  0.000120583, 1162.758376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000120583,  0.000116630
2017-03-24 03:44:40.022223, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000018872,  0.000110425,  0.000120583, 1143.886376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000120583,  0.000110425
2017-03-24 03:44:40.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000023898,  0.000110425,  0.000055162, 1143.886376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000055162,  0.000110425
2017-03-24 03:44:41.428955, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000023898,  0.000108064,  0.000055162, 1119.988376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000055162,  0.000108064
2017-03-24 03:44:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000029812,  0.000108064,  0.000108588, 1119.988376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000108588,  0.000108064
2017-03-24 03:44:42.656881, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000029812,  0.000091848,  0.000108588, 1090.176376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000108588,  0.000091848
2017-03-24 03:44:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007983,  0.000091848,  0.000098291, 1090.176376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000098291,  0.000091848
2017-03-24 03:44:43.185300, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000007983,  0.000101707,  0.000098291, 1082.193376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000098291,  0.000101707
2017-03-24 03:44:43.691877, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007983,  0.000111279,  0.000098291, 1082.193376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000098291,  0.000111279
2017-03-24 03:44:43.780094, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000007983,  0.000104260,  0.000098291, 1082.193376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000098291,  0.000104260
2017-03-24 03:44:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000009783,  0.000104260,  0.000104231, 1082.193376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000104231,  0.000104260
2017-03-24 03:44:44.617649, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000009783,  0.000110011,  0.000104231, 1072.410376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000104231,  0.000110011
2017-03-24 03:44:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000005100,  0.000110011,  0.000107119, 1072.410376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000107119,  0.000110011
2017-03-24 03:44:44.911577, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000005100,  0.000096175,  0.000107119, 1067.310376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000107119,  0.000096175
2017-03-24 03:44:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000000344,  0.000096175,  0.000114916, 1067.310376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000114916,  0.000096175
2017-03-24 03:44:46.674156, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000000344,  0.000089765,  0.000114916, 1067.654376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000114916,  0.000089765
2017-03-24 03:44:46.684687, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000000344,  0.000089162,  0.000114916, 1067.654376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000114916,  0.000089162
2017-03-24 03:44:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000003400,  0.000089162,  0.000112868, 1067.654376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000112868,  0.000089162
2017-03-24 03:44:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000003152,  0.000089162,  0.000114155, 1071.054376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000114155,  0.000089162
2017-03-24 03:44:48.190717, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000003152,  0.000085045,  0.000114155, 1074.206376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000114155,  0.000085045
2017-03-24 03:44:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000009573,  0.000085045,  0.000087268, 1074.206376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000087268,  0.000085045
2017-03-24 03:44:49.492487, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000009573,  0.000068026,  0.000087268, 1064.633376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000087268,  0.000068026
2017-03-24 03:44:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000013789,  0.000068026,  0.000105237, 1064.633376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000105237,  0.000068026
2017-03-24 03:44:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000005586,  0.000068026,  0.000103337, 1050.844376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000103337,  0.000068026
2017-03-24 03:44:51.247472, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000005586,  0.000101087,  0.000103337, 1045.258376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000103337,  0.000101087
2017-03-24 03:44:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000006528,  0.000101087,  0.000129153, 1045.258376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000129153,  0.000101087
2017-03-24 03:44:52.114460, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000006528,  0.000110701,  0.000129153, 1051.786376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000129153,  0.000110701
2017-03-24 03:44:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000007271,  0.000110701,  0.000075451, 1051.786376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000075451,  0.000110701
2017-03-24 03:44:52.914907, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000007271,  0.000086071,  0.000075451, 1044.515376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000075451,  0.000086071
2017-03-24 03:44:53.659405, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000007271,  0.000107679,  0.000075451, 1044.515376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000075451,  0.000107679
2017-03-24 03:44:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000013781,  0.000107679,  0.000115650, 1044.515376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000115650,  0.000107679
2017-03-24 03:44:54.534799, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000013781,  0.000110933,  0.000115650, 1030.734376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000115650,  0.000110933
2017-03-24 03:44:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000008012,  0.000110933,  0.000118426, 1030.734376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000118426,  0.000110933
2017-03-24 03:44:55.339154, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000008012,  0.000114124,  0.000118426, 1038.746376953, D, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000118426,  0.000114124
2017-03-24 03:44:55.909312, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000011843,  0.000114124,  0.000123299, 1038.746376953, S, 0.000113581, 765, -0.000004014, 20899, 1334, 48,  0.000123299,  0.000114124
2017-03-24 03:44:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000007341,  0.000114124,  0.000109512, 1050.589376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000109512,  0.000114124
2017-03-24 03:44:56.965044, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000007341,  0.000101127,  0.000109512, 1057.930376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000109512,  0.000101127
2017-03-24 03:44:57.907693, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000125969,  0.000101127,  0.000360582, 1057.930376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000360582,  0.000101127
2017-03-24 03:44:58.699752, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000125969,  0.000106302,  0.000360582, 1183.899376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000360582,  0.000106302
2017-03-24 03:44:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000121470,  0.000106302,  0.000101482, 1183.899376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000101482,  0.000106302
2017-03-24 03:44:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000014829,  0.000106302,  0.000088925, 1305.369376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000088925,  0.000106302
2017-03-24 03:45:00.123655, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000014829,  0.000128301,  0.000088925, 1290.540376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000088925,  0.000128301
2017-03-24 03:45:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000037785,  0.000128301,  0.000056524, 1290.540376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056524,  0.000128301
2017-03-24 03:45:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000037166,  0.000128301,  0.000091116, 1252.755376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000091116,  0.000128301
2017-03-24 03:45:01.920217, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000037166,  0.000133922,  0.000091116, 1215.589376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000091116,  0.000133922
2017-03-24 03:45:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000023410,  0.000133922,  0.000084028, 1215.589376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000084028,  0.000133922
2017-03-24 03:45:03.229381, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000023410,  0.000129703,  0.000084028, 1192.179376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000084028,  0.000129703
2017-03-24 03:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000014439,  0.000129703,  0.000109030, 1192.179376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000109030,  0.000129703
2017-03-24 03:45:04.214622, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000014439,  0.000121755,  0.000109030, 1177.740376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000109030,  0.000121755
2017-03-24 03:45:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000015097,  0.000121755,  0.000082695, 1177.740376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000082695,  0.000121755
2017-03-24 03:45:05.601076, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000015097,  0.000127045,  0.000082695, 1162.643376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000082695,  0.000127045
2017-03-24 03:45:05.810221, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000015097,  0.000115973,  0.000082695, 1162.643376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000082695,  0.000115973
2017-03-24 03:45:05.908738, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000015794,  0.000115973,  0.000107488, 1162.643376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000107488,  0.000115973
2017-03-24 03:45:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000028722,  0.000115973,  0.000056689, 1146.849376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056689,  0.000115973
2017-03-24 03:45:07.330656, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000028722,  0.000105500,  0.000056689, 1118.127376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056689,  0.000105500
2017-03-24 03:45:07.518844, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000028722,  0.000119500,  0.000056689, 1118.127376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056689,  0.000119500
2017-03-24 03:45:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000033722,  0.000119500,  0.000096762, 1118.127376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096762,  0.000119500
2017-03-24 03:45:08.688350, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000033722,  0.000113038,  0.000096762, 1084.405376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096762,  0.000113038
2017-03-24 03:45:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000021635,  0.000113038,  0.000079923, 1084.405376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000079923,  0.000113038
2017-03-24 03:45:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016362,  0.000113038,  0.000107096, 1062.770376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000107096,  0.000113038
2017-03-24 03:45:10.316857, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000016362,  0.000102891,  0.000107096, 1046.408376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000107096,  0.000102891
2017-03-24 03:45:10.908669, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000028024,  0.000102891,  0.000056522, 1046.408376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056522,  0.000102891
2017-03-24 03:45:11.874362, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000028024,  0.000120475,  0.000056522, 1018.384376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000056522,  0.000120475
2017-03-24 03:45:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000016785,  0.000120475,  0.000129294, 1018.384376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000129294,  0.000120475
2017-03-24 03:45:12.218301, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000016785,  0.000119401,  0.000129294, 1001.599376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000129294,  0.000119401
2017-03-24 03:45:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003146,  0.000119401,  0.000096131, 1001.599376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096131,  0.000119401
2017-03-24 03:45:13.253542, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000003146,  0.000134049,  0.000096131, 1004.745376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096131,  0.000134049
2017-03-24 03:45:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000002677,  0.000134049,  0.000128465, 1004.745376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000128465,  0.000134049
2017-03-24 03:45:14.038798, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000002677,  0.000109352,  0.000128465, 1007.422376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000128465,  0.000109352
2017-03-24 03:45:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000005982,  0.000109352,  0.000079086, 1007.422376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000079086,  0.000109352
2017-03-24 03:45:14.910889, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000005982,  0.000094902,  0.000079086, 1001.440376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000079086,  0.000094902
2017-03-24 03:45:15.908704, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000010567,  0.000094902,  0.000119301, 1001.440376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000119301,  0.000094902
2017-03-24 03:45:16.452621, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000010567,  0.000111664,  0.000119301, 990.873376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000119301,  0.000111664
2017-03-24 03:45:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000001839,  0.000111664,  0.000096302, 990.873376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096302,  0.000111664
2017-03-24 03:45:17.326161, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000001839,  0.000110651,  0.000096302, 989.034376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096302,  0.000110651
2017-03-24 03:45:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000001927,  0.000110651,  0.000126700, 989.034376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000126700,  0.000110651
2017-03-24 03:45:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000005289,  0.000110651,  0.000103025, 990.961376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000103025,  0.000110651
2017-03-24 03:45:19.035719, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000005289,  0.000130849,  0.000103025, 996.250376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000103025,  0.000130849
2017-03-24 03:45:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000010411,  0.000130849,  0.000136955, 996.250376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000136955,  0.000130849
2017-03-24 03:45:20.871264, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000010411,  0.000125933,  0.000136955, 1006.661376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000136955,  0.000125933
2017-03-24 03:45:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000015757,  0.000125933,  0.000050928, 1006.661376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000050928,  0.000125933
2017-03-24 03:45:21.507112, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000015757,  0.000120131,  0.000050928, 990.904376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000050928,  0.000120131
2017-03-24 03:45:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000014714,  0.000120131,  0.000139247, 990.904376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000139247,  0.000120131
2017-03-24 03:45:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000008059,  0.000120131,  0.000096453, 976.190376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096453,  0.000120131
2017-03-24 03:45:23.227223, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000008059,  0.000111966,  0.000096453, 984.249376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000096453,  0.000111966
2017-03-24 03:45:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000002175,  0.000111966,  0.000118546, 984.249376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000118546,  0.000111966
2017-03-24 03:45:24.568641, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000002175,  0.000114690,  0.000118546, 982.074376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000118546,  0.000114690
2017-03-24 03:45:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000000145,  0.000114690,  0.000100293, 982.074376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000100293,  0.000114690
2017-03-24 03:45:25.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000017493,  0.000114690,  0.000153835, 981.929376953, S, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000153835,  0.000114690
2017-03-24 03:45:26.506132, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000017493,  0.000108348,  0.000153835, 999.422376953, D, 0.000111209, 1196, -0.000008353, 12127, 1132, 79,  0.000153835,  0.000108348
2017-03-24 03:45:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000002697,  0.000108348,  0.000070923, 999.422376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000070923,  0.000108348
2017-03-24 03:45:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000021451,  0.000108348,  0.000105761, 1002.119376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000105761,  0.000108348
2017-03-24 03:45:27.981066, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000021451,  0.000106245,  0.000105761, 980.668376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000105761,  0.000106245
2017-03-24 03:45:28.189394, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000021451,  0.000112644,  0.000105761, 980.668376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000105761,  0.000112644
2017-03-24 03:45:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000003410,  0.000112644,  0.000107107, 980.668376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107107,  0.000112644
2017-03-24 03:45:28.927285, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000003410,  0.000097753,  0.000107107, 977.258376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107107,  0.000097753
2017-03-24 03:45:29.146646, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000003410,  0.000129879,  0.000107107, 977.258376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107107,  0.000129879
2017-03-24 03:45:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000012194,  0.000129879,  0.000137017, 977.258376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000137017,  0.000129879
2017-03-24 03:45:30.230243, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000012194,  0.000112680,  0.000137017, 989.452376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000137017,  0.000112680
2017-03-24 03:45:30.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000019730,  0.000112680,  0.000122310, 989.452376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000122310,  0.000112680
2017-03-24 03:45:31.772257, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000019730,  0.000110672,  0.000122310, 1009.182376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000122310,  0.000110672
2017-03-24 03:45:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006083,  0.000110672,  0.000110074, 1009.182376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000110074,  0.000110672
2017-03-24 03:45:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000023226,  0.000110672,  0.000063858, 1015.265376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000063858,  0.000110672
2017-03-24 03:45:33.617286, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000023226,  0.000108554,  0.000063858, 992.039376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000063858,  0.000108554
2017-03-24 03:45:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000017854,  0.000108554,  0.000120680, 992.039376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000120680,  0.000108554
2017-03-24 03:45:34.435641, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000017854,  0.000116875,  0.000120680, 974.185376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000120680,  0.000116875
2017-03-24 03:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005197,  0.000116875,  0.000088916, 974.185376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000088916,  0.000116875
2017-03-24 03:45:35.401425, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000005197,  0.000152534,  0.000088916, 968.988376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000088916,  0.000152534
2017-03-24 03:45:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000012310,  0.000152534,  0.000106489, 968.988376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000106489,  0.000152534
2017-03-24 03:45:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000017050,  0.000152534,  0.000079588, 956.678376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000079588,  0.000152534
2017-03-24 03:45:37.042890, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000017050,  0.000109622,  0.000079588, 939.628376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000079588,  0.000109622
2017-03-24 03:45:37.170295, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000017050,  0.000110310,  0.000079588, 939.628376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000079588,  0.000110310
2017-03-24 03:45:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000021033,  0.000110310,  0.000098245, 939.628376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000098245,  0.000110310
2017-03-24 03:45:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000029112,  0.000110310,  0.000063154, 918.595376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000063154,  0.000110310
2017-03-24 03:45:39.121102, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000029112,  0.000106862,  0.000063154, 889.483376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000063154,  0.000106862
2017-03-24 03:45:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000024928,  0.000106862,  0.000106304, 889.483376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000106304,  0.000106862
2017-03-24 03:45:40.148945, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000024928,  0.000137038,  0.000106304, 864.555376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000106304,  0.000137038
2017-03-24 03:45:40.485283, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000024928,  0.000094576,  0.000106304, 864.555376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000106304,  0.000094576
2017-03-24 03:45:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000000077,  0.000094576,  0.000112477, 864.555376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000112477,  0.000094576
2017-03-24 03:45:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000016002,  0.000094576,  0.000138393, 864.478376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000138393,  0.000094576
2017-03-24 03:45:41.956565, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000016002,  0.000118778,  0.000138393, 880.480376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000138393,  0.000118778
2017-03-24 03:45:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000000132,  0.000118778,  0.000080814, 880.480376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000080814,  0.000118778
2017-03-24 03:45:43.172368, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000000132,  0.000099402,  0.000080814, 880.612376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000080814,  0.000099402
2017-03-24 03:45:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008997,  0.000099402,  0.000156199, 880.612376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000156199,  0.000099402
2017-03-24 03:45:44.678173, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000008997,  0.000117492,  0.000156199, 889.609376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000156199,  0.000117492
2017-03-24 03:45:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000014579,  0.000117492,  0.000092038, 889.609376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000092038,  0.000117492
2017-03-24 03:45:45.777812, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000014579,  0.000113630,  0.000092038, 904.188376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000092038,  0.000113630
2017-03-24 03:45:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000007615,  0.000113630,  0.000142493, 904.188376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000142493,  0.000113630
2017-03-24 03:45:46.550996, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000007615,  0.000109565,  0.000142493, 911.803376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000142493,  0.000109565
2017-03-24 03:45:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000019820,  0.000109565,  0.000116682, 911.803376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000116682,  0.000109565
2017-03-24 03:45:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000002349,  0.000109565,  0.000107623, 931.623376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107623,  0.000109565
2017-03-24 03:45:48.400543, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000002349,  0.000110774,  0.000107623, 933.972376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107623,  0.000110774
2017-03-24 03:45:48.535323, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000002349,  0.000118507,  0.000107623, 933.972376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107623,  0.000118507
2017-03-24 03:45:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000006351,  0.000118507,  0.000099421, 933.972376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000099421,  0.000118507
2017-03-24 03:45:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000009432,  0.000118507,  0.000101602, 927.621376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000101602,  0.000118507
2017-03-24 03:45:50.093730, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000009432,  0.000114246,  0.000101602, 918.189376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000101602,  0.000114246
2017-03-24 03:45:50.815314, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000009432,  0.000099479,  0.000101602, 918.189376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000101602,  0.000099479
2017-03-24 03:45:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000018066,  0.000099479,  0.000082074, 918.189376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000082074,  0.000099479
2017-03-24 03:45:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000010126,  0.000099479,  0.000157906, 900.123376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000157906,  0.000099479
2017-03-24 03:45:52.491651, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000010126,  0.000123647,  0.000157906, 910.249376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000157906,  0.000123647
2017-03-24 03:45:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000017426,  0.000123647,  0.000096843, 910.249376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000096843,  0.000123647
2017-03-24 03:45:52.923351, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000017426,  0.000159377,  0.000096843, 927.675376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000096843,  0.000159377
2017-03-24 03:45:53.354440, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000017426,  0.000104500,  0.000096843, 927.675376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000096843,  0.000104500
2017-03-24 03:45:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010489,  0.000104500,  0.000102688, 927.675376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000102688,  0.000104500
2017-03-24 03:45:54.866141, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010489,  0.000117115,  0.000102688, 917.186376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000102688,  0.000117115
2017-03-24 03:45:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000005514,  0.000117115,  0.000107154, 917.186376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000107154,  0.000117115
2017-03-24 03:45:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000004782,  0.000117115,  0.000123200, 911.672376953, S, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000123200,  0.000117115
2017-03-24 03:45:55.933485, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004782,  0.000103115,  0.000123200, 916.454376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000123200,  0.000103115
2017-03-24 03:45:56.084631, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000004782,  0.000109744,  0.000123200, 916.454376953, D, 0.000110025, 580, -0.000001706, 37030, 1074, 103,  0.000123200,  0.000109744
2017-03-24 03:45:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005557,  0.000109744,  0.000086563, 916.454376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000086563,  0.000109744
2017-03-24 03:45:56.937726, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000005557,  0.000132159,  0.000086563, 910.897376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000086563,  0.000132159
2017-03-24 03:45:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000012101,  0.000132159,  0.000110236, 910.897376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000110236,  0.000132159
2017-03-24 03:45:57.942484, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000012101,  0.000129776,  0.000110236, 898.796376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000110236,  0.000129776
2017-03-24 03:45:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000007320,  0.000129776,  0.000096228, 898.796376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000096228,  0.000129776
2017-03-24 03:45:59.568354, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007320,  0.000107265,  0.000096228, 891.476376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000096228,  0.000107265
2017-03-24 03:45:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000002179,  0.000107265,  0.000120589, 891.476376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000120589,  0.000107265
2017-03-24 03:46:00.629691, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002179,  0.000141729,  0.000120589, 889.297376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000120589,  0.000141729
2017-03-24 03:46:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000009384,  0.000141729,  0.000119452, 889.297376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000119452,  0.000141729
2017-03-24 03:46:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000017135,  0.000141729,  0.000136182, 898.681376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000136182,  0.000141729
2017-03-24 03:46:02.372110, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000017135,  0.000126943,  0.000136182, 915.816376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000136182,  0.000126943
2017-03-24 03:46:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000008893,  0.000126943,  0.000103291, 915.816376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000103291,  0.000126943
2017-03-24 03:46:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000008279,  0.000126943,  0.000102160, 924.709376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000102160,  0.000126943
2017-03-24 03:46:04.217167, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000008279,  0.000107224,  0.000102160, 916.430376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000102160,  0.000107224
2017-03-24 03:46:04.361898, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000008279,  0.000126281,  0.000102160, 916.430376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000102160,  0.000126281
2017-03-24 03:46:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000015862,  0.000126281,  0.000151659, 916.430376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000151659,  0.000126281
2017-03-24 03:46:05.646308, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000015862,  0.000122341,  0.000151659, 932.292376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000151659,  0.000122341
2017-03-24 03:46:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000016706,  0.000122341,  0.000104160, 932.292376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000104160,  0.000122341
2017-03-24 03:46:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000023902,  0.000122341,  0.000070669, 948.998376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000070669,  0.000122341
2017-03-24 03:46:07.336381, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000023902,  0.000138021,  0.000070669, 925.096376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000070669,  0.000138021
2017-03-24 03:46:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000028279,  0.000138021,  0.000095553, 925.096376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000095553,  0.000138021
2017-03-24 03:46:08.299142, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000028279,  0.000108751,  0.000095553, 896.817376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000095553,  0.000108751
2017-03-24 03:46:08.549279, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000028279,  0.000117413,  0.000095553, 896.817376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000095553,  0.000117413
2017-03-24 03:46:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000014045,  0.000117413,  0.000099044, 896.817376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000099044,  0.000117413
2017-03-24 03:46:09.880660, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000014045,  0.000100500,  0.000099044, 882.772376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000099044,  0.000100500
2017-03-24 03:46:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000008831,  0.000100500,  0.000105615, 882.772376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105615,  0.000100500
2017-03-24 03:46:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000006313,  0.000100500,  0.000103953, 873.941376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000103953,  0.000100500
2017-03-24 03:46:10.970674, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000006313,  0.000102060,  0.000103953, 867.628376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000103953,  0.000102060
2017-03-24 03:46:11.171597, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000006313,  0.000127223,  0.000103953, 867.628376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000103953,  0.000127223
2017-03-24 03:46:11.530659, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006313,  0.000116358,  0.000103953, 867.628376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000103953,  0.000116358
2017-03-24 03:46:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000000650,  0.000116358,  0.000116794, 867.628376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000116794,  0.000116358
2017-03-24 03:46:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000011352,  0.000116358,  0.000082402, 866.978376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000082402,  0.000116358
2017-03-24 03:46:12.956957, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000011352,  0.000101101,  0.000082402, 855.626376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000082402,  0.000101101
2017-03-24 03:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000015237,  0.000101101,  0.000108867, 855.626376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000108867,  0.000101101
2017-03-24 03:46:14.629024, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000015237,  0.000116935,  0.000108867, 840.389376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000108867,  0.000116935
2017-03-24 03:46:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000009363,  0.000116935,  0.000093861, 840.389376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000093861,  0.000116935
2017-03-24 03:46:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000009462,  0.000116935,  0.000108537, 831.026376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000108537,  0.000116935
2017-03-24 03:46:16.203766, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009462,  0.000085324,  0.000108537, 821.564376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000108537,  0.000085324
2017-03-24 03:46:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000003802,  0.000085324,  0.000105091, 821.564376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105091,  0.000085324
2017-03-24 03:46:17.135765, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000003802,  0.000102501,  0.000105091, 817.762376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105091,  0.000102501
2017-03-24 03:46:17.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000003802,  0.000100876,  0.000105091, 817.762376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105091,  0.000100876
2017-03-24 03:46:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000024093,  0.000100876,  0.000067595, 817.762376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000067595,  0.000100876
2017-03-24 03:46:18.255204, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000024093,  0.000107116,  0.000067595, 793.669376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000067595,  0.000107116
2017-03-24 03:46:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000027252,  0.000107116,  0.000098268, 793.669376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000098268,  0.000107116
2017-03-24 03:46:19.036649, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000027252,  0.000096139,  0.000098268, 766.417376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000098268,  0.000096139
2017-03-24 03:46:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000003287,  0.000096139,  0.000115013, 766.417376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000115013,  0.000096139
2017-03-24 03:46:19.943569, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000003287,  0.000776649,  0.000115013, 763.130376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000115013,  0.000776649
2017-03-24 03:46:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000004286,  0.000776649,  0.000115664, 763.130376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000115664,  0.000776649
2017-03-24 03:46:21.849061, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000004286,  0.000093493,  0.000115664, 767.416376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000115664,  0.000093493
2017-03-24 03:46:21.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000000625,  0.000093493,  0.000110262, 767.416376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000110262,  0.000093493
2017-03-24 03:46:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000006991,  0.000093493,  0.000105476, 766.791376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105476,  0.000093493
2017-03-24 03:46:23.351961, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000006991,  0.000123406,  0.000105476, 759.800376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000105476,  0.000123406
2017-03-24 03:46:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000000006,  0.000123406,  0.000124149, 759.800376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000124149,  0.000123406
2017-03-24 03:46:23.934328, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000000006,  0.000100839,  0.000124149, 759.794376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000124149,  0.000100839
2017-03-24 03:46:24.271990, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000000006,  0.000102362,  0.000124149, 759.794376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000124149,  0.000102362
2017-03-24 03:46:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000023501,  0.000102362,  0.000058352, 759.794376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000058352,  0.000102362
2017-03-24 03:46:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000022500,  0.000102362,  0.000126102, 736.293376953, S, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000126102,  0.000102362
2017-03-24 03:46:26.205859, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000022500,  0.000082620,  0.000126102, 713.793376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000126102,  0.000082620
2017-03-24 03:46:26.299893, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000022500,  0.000082247,  0.000126102, 713.793376953, D, 0.000109932, 311, -0.000002766, 14497, 933, 43,  0.000126102,  0.000082247
2017-03-24 03:46:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000006377,  0.000082247,  0.000090345, 713.793376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000090345,  0.000082247
2017-03-24 03:46:27.704824, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006377,  0.000115224,  0.000090345, 707.416376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000090345,  0.000115224
2017-03-24 03:46:27.789777, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000006377,  0.000132229,  0.000090345, 707.416376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000090345,  0.000132229
2017-03-24 03:46:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000013789,  0.000132229,  0.000110736, 707.416376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000110736,  0.000132229
2017-03-24 03:46:28.736675, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000013789,  0.000083310,  0.000110736, 693.627376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000110736,  0.000083310
2017-03-24 03:46:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000011703,  0.000083310,  0.000094073, 693.627376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000094073,  0.000083310
2017-03-24 03:46:29.146171, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011703,  0.000097039,  0.000094073, 681.924376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000094073,  0.000097039
2017-03-24 03:46:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000009711,  0.000097039,  0.000153132, 681.924376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000153132,  0.000097039
2017-03-24 03:46:30.856853, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000009711,  0.000092456,  0.000153132, 691.635376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000153132,  0.000092456
2017-03-24 03:46:30.864910, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000009711,  0.000086934,  0.000153132, 691.635376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000153132,  0.000086934
2017-03-24 03:46:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000023239,  0.000086934,  0.000120902, 691.635376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000120902,  0.000086934
2017-03-24 03:46:31.016750, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000023239,  0.000086741,  0.000120902, 714.874376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000120902,  0.000086741
2017-03-24 03:46:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000012978,  0.000086741,  0.000132629, 714.874376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000132629,  0.000086741
2017-03-24 03:46:32.572544, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000012978,  0.000136438,  0.000132629, 727.852376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000132629,  0.000136438
2017-03-24 03:46:32.725215, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000012978,  0.000102599,  0.000132629, 727.852376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000132629,  0.000102599
2017-03-24 03:46:32.907615, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000006942,  0.000102599,  0.000109076, 727.852376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000109076,  0.000102599
2017-03-24 03:46:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000035764,  0.000102599,  0.000190548, 734.794376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000190548,  0.000102599
2017-03-24 03:46:34.161458, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000035764,  0.000140139,  0.000190548, 770.558376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000190548,  0.000140139
2017-03-24 03:46:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000027609,  0.000140139,  0.000093195, 770.558376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000093195,  0.000140139
2017-03-24 03:46:35.407049, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000027609,  0.000095127,  0.000093195, 798.167376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000093195,  0.000095127
2017-03-24 03:46:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000005209,  0.000095127,  0.000125581, 798.167376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000125581,  0.000095127
2017-03-24 03:46:36.522417, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000005209,  0.000116874,  0.000125581, 792.958376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000125581,  0.000116874
2017-03-24 03:46:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000008680,  0.000116874,  0.000086382, 792.958376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000086382,  0.000116874
2017-03-24 03:46:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000009924,  0.000116874,  0.000122983, 784.278376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000122983,  0.000116874
2017-03-24 03:46:38.208500, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000009924,  0.000120683,  0.000122983, 774.354376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000122983,  0.000120683
2017-03-24 03:46:38.785339, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009924,  0.000086577,  0.000122983, 774.354376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000122983,  0.000086577
2017-03-24 03:46:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000012215,  0.000086577,  0.000130746, 774.354376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000130746,  0.000086577
2017-03-24 03:46:38.990754, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000012215,  0.000118267,  0.000130746, 786.569376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000130746,  0.000118267
2017-03-24 03:46:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000013076,  0.000118267,  0.000124790, 786.569376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124790,  0.000118267
2017-03-24 03:46:40.877555, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000013076,  0.000115927,  0.000124790, 799.645376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124790,  0.000115927
2017-03-24 03:46:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000007676,  0.000115927,  0.000120066, 799.645376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000120066,  0.000115927
2017-03-24 03:46:41.813641, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000007676,  0.000119929,  0.000120066, 807.321376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000120066,  0.000119929
2017-03-24 03:46:41.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000012812,  0.000119929,  0.000135267, 807.321376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000135267,  0.000119929
2017-03-24 03:46:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000018680,  0.000119929,  0.000131887, 820.133376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000131887,  0.000119929
2017-03-24 03:46:43.445001, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000018680,  0.000110538,  0.000131887, 838.813376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000131887,  0.000110538
2017-03-24 03:46:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000009935,  0.000110538,  0.000117865, 838.813376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000117865,  0.000110538
2017-03-24 03:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000006123,  0.000110538,  0.000099858, 848.748376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000099858,  0.000110538
2017-03-24 03:46:45.003817, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000006123,  0.000160579,  0.000099858, 842.625376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000099858,  0.000160579
2017-03-24 03:46:45.514470, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000006123,  0.000170153,  0.000099858, 842.625376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000099858,  0.000170153
2017-03-24 03:46:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000008544,  0.000170153,  0.000113464, 842.625376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000113464,  0.000170153
2017-03-24 03:46:46.077746, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000008544,  0.000116116,  0.000113464, 834.081376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000113464,  0.000116116
2017-03-24 03:46:46.407977, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000008544,  0.000121631,  0.000113464, 834.081376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000113464,  0.000121631
2017-03-24 03:46:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000001595,  0.000121631,  0.000114354, 834.081376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000114354,  0.000121631
2017-03-24 03:46:47.266325, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000001595,  0.000116250,  0.000114354, 832.486376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000114354,  0.000116250
2017-03-24 03:46:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000003273,  0.000116250,  0.000110277, 832.486376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000110277,  0.000116250
2017-03-24 03:46:48.610901, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000003273,  0.000113646,  0.000110277, 829.213376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000110277,  0.000113646
2017-03-24 03:46:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000027311,  0.000113646,  0.000066260, 829.213376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000066260,  0.000113646
2017-03-24 03:46:49.847243, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000027311,  0.000110185,  0.000066260, 801.902376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000066260,  0.000110185
2017-03-24 03:46:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000020295,  0.000110185,  0.000124037, 801.902376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124037,  0.000110185
2017-03-24 03:46:50.611549, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000020295,  0.000111034,  0.000124037, 781.607376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124037,  0.000111034
2017-03-24 03:46:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000013011,  0.000111034,  0.000080393, 781.607376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000080393,  0.000111034
2017-03-24 03:46:51.458897, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000013011,  0.000112526,  0.000080393, 768.596376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000080393,  0.000112526
2017-03-24 03:46:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000004546,  0.000112526,  0.000140646, 768.596376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000140646,  0.000112526
2017-03-24 03:46:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000010094,  0.000112526,  0.000109545, 764.050376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000109545,  0.000112526
2017-03-24 03:46:53.277496, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000010094,  0.000119794,  0.000109545, 774.144376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000109545,  0.000119794
2017-03-24 03:46:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000009639,  0.000119794,  0.000139589, 774.144376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000139589,  0.000119794
2017-03-24 03:46:54.379395, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000009639,  0.000113878,  0.000139589, 783.783376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000139589,  0.000113878
2017-03-24 03:46:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000017343,  0.000113878,  0.000124898, 783.783376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124898,  0.000113878
2017-03-24 03:46:55.160605, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000017343,  0.000115253,  0.000124898, 801.126376953, D, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000124898,  0.000115253
2017-03-24 03:46:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000030167,  0.000115253,  0.000165461, 801.126376953, S, 0.000111654, 1652, -0.000006755, 12630, 848, 68,  0.000165461,  0.000115253
2017-03-24 03:46:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000035628,  0.000115253,  0.000135952, 831.293376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000135952,  0.000115253
2017-03-24 03:46:57.073118, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000035628,  0.000148723,  0.000135952, 866.921376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000135952,  0.000148723
2017-03-24 03:46:57.579788, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000035628,  0.000139672,  0.000135952, 866.921376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000135952,  0.000139672
2017-03-24 03:46:57.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000022259,  0.000139672,  0.000139362, 866.921376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000139362,  0.000139672
2017-03-24 03:46:58.445768, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000022259,  0.000136896,  0.000139362, 889.180376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000139362,  0.000136896
2017-03-24 03:46:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000005954,  0.000136896,  0.000080513, 889.180376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000080513,  0.000136896
2017-03-24 03:46:59.305107, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000005954,  0.000118193,  0.000080513, 883.226376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000080513,  0.000118193
2017-03-24 03:46:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000017655,  0.000118193,  0.000116349, 883.226376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116349,  0.000118193
2017-03-24 03:47:00.221015, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000017655,  0.000133833,  0.000116349, 865.571376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116349,  0.000133833
2017-03-24 03:47:00.797725, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000017655,  0.000200570,  0.000116349, 865.571376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116349,  0.000200570
2017-03-24 03:47:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000007007,  0.000200570,  0.000102192, 865.571376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000102192,  0.000200570
2017-03-24 03:47:01.664965, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000007007,  0.000123243,  0.000102192, 858.564376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000102192,  0.000123243
2017-03-24 03:47:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000004970,  0.000123243,  0.000121063, 858.564376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121063,  0.000123243
2017-03-24 03:47:02.732627, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000004970,  0.000105815,  0.000121063, 853.594376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121063,  0.000105815
2017-03-24 03:47:02.864970, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000004970,  0.000140071,  0.000121063, 853.594376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121063,  0.000140071
2017-03-24 03:47:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000000260,  0.000140071,  0.000111937, 853.594376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000111937,  0.000140071
2017-03-24 03:47:03.884788, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000260,  0.000118395,  0.000111937, 853.334376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000111937,  0.000118395
2017-03-24 03:47:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000015438,  0.000118395,  0.000152581, 853.334376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000152581,  0.000118395
2017-03-24 03:47:04.388472, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000015438,  0.000148045,  0.000152581, 868.772376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000152581,  0.000148045
2017-03-24 03:47:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000020221,  0.000148045,  0.000121846, 868.772376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121846,  0.000148045
2017-03-24 03:47:05.766240, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000020221,  0.000111863,  0.000121846, 888.993376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121846,  0.000111863
2017-03-24 03:47:05.901365, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000020221,  0.000117609,  0.000121846, 888.993376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000121846,  0.000117609
2017-03-24 03:47:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000009814,  0.000117609,  0.000093028, 888.993376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000093028,  0.000117609
2017-03-24 03:47:06.090977, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000009814,  0.000121060,  0.000093028, 879.179376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000093028,  0.000121060
2017-03-24 03:47:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000022883,  0.000121060,  0.000095915, 879.179376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000095915,  0.000121060
2017-03-24 03:47:07.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000011116,  0.000121060,  0.000116499, 856.296376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116499,  0.000121060
2017-03-24 03:47:08.045712, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000011116,  0.000143790,  0.000116499, 845.180376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116499,  0.000143790
2017-03-24 03:47:08.385929, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000011116,  0.000095092,  0.000116499, 845.180376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116499,  0.000095092
2017-03-24 03:47:08.462293, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000011116,  0.000127372,  0.000116499, 845.180376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000116499,  0.000127372
2017-03-24 03:47:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000015429,  0.000127372,  0.000087264, 845.180376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000087264,  0.000127372
2017-03-24 03:47:09.352884, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000015429,  0.000145396,  0.000087264, 829.751376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000087264,  0.000145396
2017-03-24 03:47:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000013980,  0.000145396,  0.000119402, 829.751376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000119402,  0.000145396
2017-03-24 03:47:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000001698,  0.000145396,  0.000118650, 815.771376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000118650,  0.000145396
2017-03-24 03:47:11.324511, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000001698,  0.000107793,  0.000118650, 817.469376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000118650,  0.000107793
2017-03-24 03:47:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000021780,  0.000107793,  0.000159526, 817.469376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000159526,  0.000107793
2017-03-24 03:47:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000027055,  0.000107793,  0.000129161, 839.249376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000129161,  0.000107793
2017-03-24 03:47:12.959484, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000027055,  0.000148079,  0.000129161, 866.304376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000129161,  0.000148079
2017-03-24 03:47:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000016154,  0.000148079,  0.000137860, 866.304376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000137860,  0.000148079
2017-03-24 03:47:14.360508, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000016154,  0.000121853,  0.000137860, 882.458376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000137860,  0.000121853
2017-03-24 03:47:14.895411, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000016154,  0.000125044,  0.000137860, 882.458376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000137860,  0.000125044
2017-03-24 03:47:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000001232,  0.000125044,  0.000094988, 882.458376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000094988,  0.000125044
2017-03-24 03:47:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000015779,  0.000125044,  0.000109230, 881.226376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000109230,  0.000125044
2017-03-24 03:47:16.860358, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000015779,  0.000149966,  0.000109230, 865.447376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000109230,  0.000149966
2017-03-24 03:47:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000004730,  0.000149966,  0.000136204, 865.447376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000136204,  0.000149966
2017-03-24 03:47:17.119696, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000004730,  0.000155914,  0.000136204, 870.177376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000136204,  0.000155914
2017-03-24 03:47:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000031899,  0.000155914,  0.000164074, 870.177376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000164074,  0.000155914
2017-03-24 03:47:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000015931,  0.000155914,  0.000104575, 902.076376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000104575,  0.000155914
2017-03-24 03:47:18.999108, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000015931,  0.000142132,  0.000104575, 918.007376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000104575,  0.000142132
2017-03-24 03:47:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000017192,  0.000142132,  0.000098082, 918.007376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000098082,  0.000142132
2017-03-24 03:47:20.200170, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000017192,  0.000137160,  0.000098082, 900.815376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000098082,  0.000137160
2017-03-24 03:47:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000022908,  0.000137160,  0.000093428, 900.815376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000093428,  0.000137160
2017-03-24 03:47:21.223755, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000022908,  0.000156310,  0.000093428, 877.907376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000093428,  0.000156310
2017-03-24 03:47:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000005207,  0.000156310,  0.000133554, 877.907376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000133554,  0.000156310
2017-03-24 03:47:21.950366, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000005207,  0.000126902,  0.000133554, 872.700376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000133554,  0.000126902
2017-03-24 03:47:22.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001325,  0.000126902,  0.000106669, 872.700376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000106669,  0.000126902
2017-03-24 03:47:22.969996, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000001325,  0.000126607,  0.000106669, 874.025376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000106669,  0.000126607
2017-03-24 03:47:23.095354, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000001325,  0.000162297,  0.000106669, 874.025376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000106669,  0.000162297
2017-03-24 03:47:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000010490,  0.000162297,  0.000110238, 874.025376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000110238,  0.000162297
2017-03-24 03:47:24.602999, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000010490,  0.000138742,  0.000110238, 863.535376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000110238,  0.000138742
2017-03-24 03:47:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000014847,  0.000138742,  0.000098295, 863.535376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000098295,  0.000138742
2017-03-24 03:47:25.534974, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000014847,  0.000144092,  0.000098295, 848.688376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000098295,  0.000144092
2017-03-24 03:47:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000014699,  0.000144092,  0.000110754, 848.688376953, S, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000110754,  0.000144092
2017-03-24 03:47:26.166790, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000014699,  0.000139069,  0.000110754, 833.989376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000110754,  0.000139069
2017-03-24 03:47:26.540374, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000014699,  0.000120984,  0.000110754, 833.989376953, D, 0.000114708, 602, 0.000003917, 15390, 781, 48,  0.000110754,  0.000120984
2017-03-24 03:47:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000032623,  0.000120984,  0.000062579, 833.989376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000062579,  0.000120984
2017-03-24 03:47:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000014624,  0.000120984,  0.000146829, 801.366376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000146829,  0.000120984
2017-03-24 03:47:28.331562, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014624,  0.000122958,  0.000146829, 786.742376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000146829,  0.000122958
2017-03-24 03:47:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000017714,  0.000122958,  0.000127352, 786.742376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000127352,  0.000122958
2017-03-24 03:47:29.879254, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000017714,  0.000139998,  0.000127352, 804.456376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000127352,  0.000139998
2017-03-24 03:47:29.907599, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000100711,  0.000139998,  0.000313150, 804.456376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000313150,  0.000139998
2017-03-24 03:47:30.829357, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000100711,  0.000151212,  0.000313150, 905.167376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000313150,  0.000151212
2017-03-24 03:47:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000081760,  0.000151212,  0.000090669, 905.167376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000090669,  0.000151212
2017-03-24 03:47:31.487783, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000081760,  0.000198495,  0.000090669, 986.927376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000090669,  0.000198495
2017-03-24 03:47:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000020351,  0.000198495,  0.000110974, 986.927376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000110974,  0.000198495
2017-03-24 03:47:32.102973, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000020351,  0.000156211,  0.000110974, 966.576376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000110974,  0.000156211
2017-03-24 03:47:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000028387,  0.000156211,  0.000075928, 966.576376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000075928,  0.000156211
2017-03-24 03:47:33.185297, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000028387,  0.000207929,  0.000075928, 938.189376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000075928,  0.000207929
2017-03-24 03:47:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000020287,  0.000207929,  0.000127693, 938.189376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000127693,  0.000207929
2017-03-24 03:47:34.863431, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000020287,  0.000146377,  0.000127693, 917.902376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000127693,  0.000146377
2017-03-24 03:47:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000042802,  0.000146377,  0.000031414, 917.902376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000031414,  0.000146377
2017-03-24 03:47:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000053462,  0.000146377,  0.000106643, 875.100376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000106643,  0.000146377
2017-03-24 03:47:35.982112, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000053462,  0.000122472,  0.000106643, 821.638376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000106643,  0.000122472
2017-03-24 03:47:36.442046, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000053462,  0.000127163,  0.000106643, 821.638376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000106643,  0.000127163
2017-03-24 03:47:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000020691,  0.000127163,  0.000096903, 821.638376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000096903,  0.000127163
2017-03-24 03:47:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000024498,  0.000127163,  0.000098975, 800.947376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000098975,  0.000127163
2017-03-24 03:47:38.255316, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000024498,  0.000124119,  0.000098975, 776.449376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000098975,  0.000124119
2017-03-24 03:47:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000020057,  0.000124119,  0.000105657, 776.449376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000105657,  0.000124119
2017-03-24 03:47:39.563483, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000020057,  0.000120928,  0.000105657, 756.392376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000105657,  0.000120928
2017-03-24 03:47:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000007422,  0.000120928,  0.000123963, 756.392376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000123963,  0.000120928
2017-03-24 03:47:39.978115, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000007422,  0.000107407,  0.000123963, 748.970376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000123963,  0.000107407
2017-03-24 03:47:40.131529, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000007422,  0.000149924,  0.000123963, 748.970376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000123963,  0.000149924
2017-03-24 03:47:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000005642,  0.000149924,  0.000109008, 748.970376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000109008,  0.000149924
2017-03-24 03:47:41.515880, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000005642,  0.000126014,  0.000109008, 743.328376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000109008,  0.000126014
2017-03-24 03:47:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000002923,  0.000126014,  0.000141119, 743.328376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000141119,  0.000126014
2017-03-24 03:47:42.820842, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000002923,  0.000112405,  0.000141119, 746.251376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000141119,  0.000112405
2017-03-24 03:47:42.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000007348,  0.000112405,  0.000088546, 746.251376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000088546,  0.000112405
2017-03-24 03:47:42.945847, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000007348,  0.000114657,  0.000088546, 738.903376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000088546,  0.000114657
2017-03-24 03:47:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000007924,  0.000114657,  0.000139842, 738.903376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000139842,  0.000114657
2017-03-24 03:47:43.965167, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000007924,  0.000125844,  0.000139842, 730.979376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000139842,  0.000125844
2017-03-24 03:47:44.671010, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000007924,  0.000147957,  0.000139842, 730.979376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000139842,  0.000147957
2017-03-24 03:47:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000015041,  0.000147957,  0.000074366, 730.979376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000074366,  0.000147957
2017-03-24 03:47:45.330736, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000015041,  0.000128074,  0.000074366, 715.938376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000074366,  0.000128074
2017-03-24 03:47:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000024605,  0.000128074,  0.000120897, 715.938376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000120897,  0.000128074
2017-03-24 03:47:46.314770, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000024605,  0.000196027,  0.000120897, 691.333376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000120897,  0.000196027
2017-03-24 03:47:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000003753,  0.000196027,  0.000116194, 691.333376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000116194,  0.000196027
2017-03-24 03:47:47.279901, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003753,  0.000122793,  0.000116194, 687.580376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000116194,  0.000122793
2017-03-24 03:47:47.818852, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000003753,  0.000125582,  0.000116194, 687.580376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000116194,  0.000125582
2017-03-24 03:47:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000002382,  0.000125582,  0.000123982, 687.580376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000123982,  0.000125582
2017-03-24 03:47:48.003959, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000002382,  0.000146203,  0.000123982, 685.198376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000123982,  0.000146203
2017-03-24 03:47:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000009466,  0.000146203,  0.000140199, 685.198376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000140199,  0.000146203
2017-03-24 03:47:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000015458,  0.000146203,  0.000136050, 694.664376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000136050,  0.000146203
2017-03-24 03:47:49.992611, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000015458,  0.000137137,  0.000136050, 710.122376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000136050,  0.000137137
2017-03-24 03:47:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000003712,  0.000137137,  0.000102063, 710.122376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000102063,  0.000137137
2017-03-24 03:47:51.257928, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000003712,  0.000107476,  0.000102063, 706.410376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000102063,  0.000107476
2017-03-24 03:47:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000009699,  0.000107476,  0.000124248, 706.410376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000124248,  0.000107476
2017-03-24 03:47:52.462538, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000009699,  0.000121366,  0.000124248, 696.711376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000124248,  0.000121366
2017-03-24 03:47:52.576408, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000009699,  0.000126507,  0.000124248, 696.711376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000124248,  0.000126507
2017-03-24 03:47:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000003601,  0.000126507,  0.000128512, 696.711376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000128512,  0.000126507
2017-03-24 03:47:53.349499, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000003601,  0.000121144,  0.000128512, 700.312376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000128512,  0.000121144
2017-03-24 03:47:53.485924, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000003601,  0.000112157,  0.000128512, 700.312376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000128512,  0.000112157
2017-03-24 03:47:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000003733,  0.000112157,  0.000124428, 700.312376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000124428,  0.000112157
2017-03-24 03:47:54.231514, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000003733,  0.000129421,  0.000124428, 704.045376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000124428,  0.000129421
2017-03-24 03:47:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000007958,  0.000129421,  0.000105177, 704.045376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000105177,  0.000129421
2017-03-24 03:47:55.378017, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000007958,  0.000111147,  0.000105177, 696.087376953, D, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000105177,  0.000111147
2017-03-24 03:47:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000007884,  0.000111147,  0.000156044, 696.087376953, S, 0.000117589, 1124, 0.000000090, 17039, 866, 24,  0.000156044,  0.000111147
2017-03-24 03:47:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000029185,  0.000111147,  0.000147697, 703.971376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000147697,  0.000111147
2017-03-24 03:47:57.305565, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000029185,  0.000126073,  0.000147697, 733.156376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000147697,  0.000126073
2017-03-24 03:47:57.598661, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000029185,  0.000126280,  0.000147697, 733.156376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000147697,  0.000126280
2017-03-24 03:47:57.695199, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000029185,  0.000107700,  0.000147697, 733.156376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000147697,  0.000107700
2017-03-24 03:47:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000022888,  0.000107700,  0.000143816, 733.156376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000143816,  0.000107700
2017-03-24 03:47:58.281138, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000022888,  0.000120230,  0.000143816, 756.044376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000143816,  0.000120230
2017-03-24 03:47:58.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000048063,  0.000120230,  0.000198521, 756.044376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000198521,  0.000120230
2017-03-24 03:47:59.189225, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000048063,  0.000119354,  0.000198521, 804.107376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000198521,  0.000119354
2017-03-24 03:47:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000031332,  0.000119354,  0.000110808, 804.107376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000110808,  0.000119354
2017-03-24 03:48:00.367993, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000031332,  0.000135778,  0.000110808, 835.439376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000110808,  0.000135778
2017-03-24 03:48:00.631889, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000031332,  0.000182522,  0.000110808, 835.439376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000110808,  0.000182522
2017-03-24 03:48:00.658649, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000031332,  0.000144844,  0.000110808, 835.439376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000110808,  0.000144844
2017-03-24 03:48:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000008935,  0.000144844,  0.000154733, 835.439376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000154733,  0.000144844
2017-03-24 03:48:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000035564,  0.000144844,  0.000164726, 844.374376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000164726,  0.000144844
2017-03-24 03:48:02.297137, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000035564,  0.000124220,  0.000164726, 879.938376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000164726,  0.000124220
2017-03-24 03:48:02.374160, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000035564,  0.000131307,  0.000164726, 879.938376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000164726,  0.000131307
2017-03-24 03:48:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000020808,  0.000131307,  0.000125751, 879.938376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125751,  0.000131307
2017-03-24 03:48:03.709012, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000020808,  0.000144442,  0.000125751, 900.746376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125751,  0.000144442
2017-03-24 03:48:03.762027, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000020808,  0.000146510,  0.000125751, 900.746376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125751,  0.000146510
2017-03-24 03:48:03.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000005301,  0.000146510,  0.000113466, 900.746376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000113466,  0.000146510
2017-03-24 03:48:03.992321, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000005301,  0.000134364,  0.000113466, 895.445376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000113466,  0.000134364
2017-03-24 03:48:04.711459, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000005301,  0.000139315,  0.000113466, 895.445376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000113466,  0.000139315
2017-03-24 03:48:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000001483,  0.000139315,  0.000133892, 895.445376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000133892,  0.000139315
2017-03-24 03:48:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000007381,  0.000139315,  0.000131270, 893.962376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000131270,  0.000139315
2017-03-24 03:48:06.069431, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000007381,  0.000158471,  0.000131270, 901.343376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000131270,  0.000158471
2017-03-24 03:48:06.424600, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000007381,  0.000155503,  0.000131270, 901.343376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000131270,  0.000155503
2017-03-24 03:48:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000005134,  0.000155503,  0.000129854, 901.343376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000129854,  0.000155503
2017-03-24 03:48:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000000453,  0.000155503,  0.000120551, 906.477376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000120551,  0.000155503
2017-03-24 03:48:08.162588, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000000453,  0.000140141,  0.000120551, 906.024376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000120551,  0.000140141
2017-03-24 03:48:08.226411, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000000453,  0.000178304,  0.000120551, 906.024376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000120551,  0.000178304
2017-03-24 03:48:08.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000005720,  0.000178304,  0.000119715, 906.024376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000119715,  0.000178304
2017-03-24 03:48:09.241145, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000005720,  0.000151821,  0.000119715, 900.304376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000119715,  0.000151821
2017-03-24 03:48:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000002261,  0.000151821,  0.000128125, 900.304376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000128125,  0.000151821
2017-03-24 03:48:09.963184, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000002261,  0.000199505,  0.000128125, 898.043376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000128125,  0.000199505
2017-03-24 03:48:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000005971,  0.000199505,  0.000112920, 898.043376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000112920,  0.000199505
2017-03-24 03:48:10.991998, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000005971,  0.000153403,  0.000112920, 892.072376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000112920,  0.000153403
2017-03-24 03:48:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000007382,  0.000153403,  0.000126009, 892.072376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000126009,  0.000153403
2017-03-24 03:48:12.545676, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000007382,  0.000195892,  0.000126009, 884.690376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000126009,  0.000195892
2017-03-24 03:48:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000022415,  0.000195892,  0.000083508, 884.690376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000083508,  0.000195892
2017-03-24 03:48:13.452562, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000022415,  0.000131238,  0.000083508, 862.275376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000083508,  0.000131238
2017-03-24 03:48:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000012595,  0.000131238,  0.000146070, 862.275376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000146070,  0.000131238
2017-03-24 03:48:14.470004, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000012595,  0.000155015,  0.000146070, 849.680376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000146070,  0.000155015
2017-03-24 03:48:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000029089,  0.000155015,  0.000050651, 849.680376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000050651,  0.000155015
2017-03-24 03:48:15.288972, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000029089,  0.000151420,  0.000050651, 820.591376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000050651,  0.000151420
2017-03-24 03:48:15.400165, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000029089,  0.000136744,  0.000050651, 820.591376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000050651,  0.000136744
2017-03-24 03:48:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000038950,  0.000136744,  0.000125876, 820.591376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125876,  0.000136744
2017-03-24 03:48:16.531294, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000038950,  0.000125263,  0.000125876, 781.641376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125876,  0.000125263
2017-03-24 03:48:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000001647,  0.000125263,  0.000131080, 781.641376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000131080,  0.000125263
2017-03-24 03:48:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000001663,  0.000125263,  0.000125636, 783.288376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125636,  0.000125263
2017-03-24 03:48:18.123340, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000001663,  0.000169598,  0.000125636, 784.951376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125636,  0.000169598
2017-03-24 03:48:18.370822, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000001663,  0.000145646,  0.000125636, 784.951376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000125636,  0.000145646
2017-03-24 03:48:18.908917, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000017591,  0.000145646,  0.000163321, 784.951376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000163321,  0.000145646
2017-03-24 03:48:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000013027,  0.000145646,  0.000116894, 802.542376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000116894,  0.000145646
2017-03-24 03:48:20.247388, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000013027,  0.000150154,  0.000116894, 815.569376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000116894,  0.000150154
2017-03-24 03:48:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000015424,  0.000150154,  0.000106536, 815.569376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000106536,  0.000150154
2017-03-24 03:48:20.985790, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000015424,  0.000155171,  0.000106536, 800.145376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000106536,  0.000155171
2017-03-24 03:48:21.160729, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000015424,  0.000129615,  0.000106536, 800.145376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000106536,  0.000129615
2017-03-24 03:48:21.330279, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000015424,  0.000135866,  0.000106536, 800.145376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000106536,  0.000135866
2017-03-24 03:48:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000004639,  0.000135866,  0.000157054, 800.145376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000157054,  0.000135866
2017-03-24 03:48:22.165072, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000004639,  0.000145407,  0.000157054, 804.784376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000157054,  0.000145407
2017-03-24 03:48:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000011622,  0.000145407,  0.000120559, 804.784376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000120559,  0.000145407
2017-03-24 03:48:22.925642, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000011622,  0.000144872,  0.000120559, 816.406376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000120559,  0.000144872
2017-03-24 03:48:23.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000006312,  0.000144872,  0.000121556, 816.406376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000121556,  0.000144872
2017-03-24 03:48:24.003224, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000006312,  0.000147169,  0.000121556, 810.094376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000121556,  0.000147169
2017-03-24 03:48:24.016546, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000006312,  0.000156649,  0.000121556, 810.094376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000121556,  0.000156649
2017-03-24 03:48:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000025908,  0.000156649,  0.000185467, 810.094376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000185467,  0.000156649
2017-03-24 03:48:25.040891, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000025908,  0.000112097,  0.000185467, 836.002376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000185467,  0.000112097
2017-03-24 03:48:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000034674,  0.000112097,  0.000139580, 836.002376953, S, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000139580,  0.000112097
2017-03-24 03:48:26.145131, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000034674,  0.000147918,  0.000139580, 870.676376953, D, 0.000122157, 824, -0.000004334, 30660, 775, 90,  0.000139580,  0.000147918
2017-03-24 03:48:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000008384,  0.000147918,  0.000099889, 870.676376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000099889,  0.000147918
2017-03-24 03:48:27.796852, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000008384,  0.000154833,  0.000099889, 862.292376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000099889,  0.000154833
2017-03-24 03:48:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000005167,  0.000154833,  0.000146414, 862.292376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000146414,  0.000154833
2017-03-24 03:48:28.897937, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000005167,  0.000150281,  0.000146414, 857.125376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000146414,  0.000150281
2017-03-24 03:48:28.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000009580,  0.000150281,  0.000091326, 857.125376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000091326,  0.000150281
2017-03-24 03:48:29.336762, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000009580,  0.000136045,  0.000091326, 847.545376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000091326,  0.000136045
2017-03-24 03:48:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000025095,  0.000136045,  0.000115571, 847.545376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000115571,  0.000136045
2017-03-24 03:48:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000020292,  0.000136045,  0.000100971, 822.450376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000100971,  0.000136045
2017-03-24 03:48:31.041519, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000020292,  0.000137766,  0.000100971, 802.158376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000100971,  0.000137766
2017-03-24 03:48:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000017830,  0.000137766,  0.000120306, 802.158376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000120306,  0.000137766
2017-03-24 03:48:32.372639, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000017830,  0.000164689,  0.000120306, 784.328376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000120306,  0.000164689
2017-03-24 03:48:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000019338,  0.000164689,  0.000097806, 784.328376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000097806,  0.000164689
2017-03-24 03:48:33.530433, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000019338,  0.000160256,  0.000097806, 764.990376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000097806,  0.000160256
2017-03-24 03:48:33.908809, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000026178,  0.000160256,  0.000211495, 764.990376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000211495,  0.000160256
2017-03-24 03:48:34.592754, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000026178,  0.000148165,  0.000211495, 791.168376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000211495,  0.000148165
2017-03-24 03:48:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000032236,  0.000148165,  0.000110442, 791.168376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000110442,  0.000148165
2017-03-24 03:48:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000009338,  0.000148165,  0.000128750, 823.404376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000128750,  0.000148165
2017-03-24 03:48:36.279001, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000009338,  0.000153351,  0.000128750, 814.066376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000128750,  0.000153351
2017-03-24 03:48:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000017468,  0.000153351,  0.000094674, 814.066376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000094674,  0.000153351
2017-03-24 03:48:37.174747, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000017468,  0.000166439,  0.000094674, 796.598376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000094674,  0.000166439
2017-03-24 03:48:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000012406,  0.000166439,  0.000139468, 796.598376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000139468,  0.000166439
2017-03-24 03:48:38.300708, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000012406,  0.000140981,  0.000139468, 784.192376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000139468,  0.000140981
2017-03-24 03:48:38.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000006992,  0.000140981,  0.000133664, 784.192376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000133664,  0.000140981
2017-03-24 03:48:39.001566, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000006992,  0.000140383,  0.000133664, 791.184376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000133664,  0.000140383
2017-03-24 03:48:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000003134,  0.000140383,  0.000131985, 791.184376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000131985,  0.000140383
2017-03-24 03:48:40.619007, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000003134,  0.000134911,  0.000131985, 794.318376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000131985,  0.000134911
2017-03-24 03:48:40.773724, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000003134,  0.000140608,  0.000131985, 794.318376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000131985,  0.000140608
2017-03-24 03:48:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000006584,  0.000140608,  0.000140870, 794.318376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000140870,  0.000140608
2017-03-24 03:48:41.028274, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000006584,  0.000179233,  0.000140870, 800.902376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000140870,  0.000179233
2017-03-24 03:48:41.552382, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000006584,  0.000163962,  0.000140870, 800.902376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000140870,  0.000163962
2017-03-24 03:48:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000001823,  0.000163962,  0.000123318, 800.902376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000123318,  0.000163962
2017-03-24 03:48:42.724580, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000001823,  0.000215523,  0.000123318, 802.725376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000123318,  0.000215523
2017-03-24 03:48:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000009094,  0.000215523,  0.000120199, 802.725376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000120199,  0.000215523
2017-03-24 03:48:43.797767, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000009094,  0.000288149,  0.000120199, 793.631376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000120199,  0.000288149
2017-03-24 03:48:43.908833, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000101372,  0.000288149,  0.000345595, 793.631376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000345595,  0.000288149
2017-03-24 03:48:44.432768, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000101372,  0.000140600,  0.000345595, 895.003376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000345595,  0.000140600
2017-03-24 03:48:44.735880, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000101372,  0.000143782,  0.000345595, 895.003376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000345595,  0.000143782
2017-03-24 03:48:44.907577, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000143167,  0.000143782,  0.000207819, 895.003376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000207819,  0.000143782
2017-03-24 03:48:45.400751, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000143167,  0.000140918,  0.000207819, 1038.170376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000207819,  0.000140918
2017-03-24 03:48:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000044472,  0.000140918,  0.000152526, 1038.170376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000152526,  0.000140918
2017-03-24 03:48:46.283413, slv, 42010afffe8a0002(unknown)/1,  0.000136717,  0.000044472,  0.000155145,  0.000152526, 1082.642376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000152526,  0.000155145
2017-03-24 03:48:46.462800, slv, 42010afffe8a0002(unknown)/1,  0.000136975,  0.000044472,  0.000152671,  0.000152526, 1082.642376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000152526,  0.000152671
2017-03-24 03:48:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000016616,  0.000152671,  0.000087499, 1082.642376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000087499,  0.000152671
2017-03-24 03:48:47.865927, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000016616,  0.000169692,  0.000087499, 1066.026376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000087499,  0.000169692
2017-03-24 03:48:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000045529,  0.000169692,  0.000095449, 1066.026376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000095449,  0.000169692
2017-03-24 03:48:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000063715,  0.000169692,  0.000051183, 1020.497376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000051183,  0.000169692
2017-03-24 03:48:48.923330, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000063715,  0.000163305,  0.000051183, 956.782376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000051183,  0.000163305
2017-03-24 03:48:49.272249, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000063715,  0.000167440,  0.000051183, 956.782376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000051183,  0.000167440
2017-03-24 03:48:49.509904, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000063715,  0.000174117,  0.000051183, 956.782376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000051183,  0.000174117
2017-03-24 03:48:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000044436,  0.000174117,  0.000132869, 956.782376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000132869,  0.000174117
2017-03-24 03:48:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000006915,  0.000174117,  0.000125087, 912.346376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000125087,  0.000174117
2017-03-24 03:48:51.327615, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000006915,  0.000133619,  0.000125087, 905.431376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000125087,  0.000133619
2017-03-24 03:48:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000023790,  0.000133619,  0.000098885, 905.431376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000098885,  0.000133619
2017-03-24 03:48:52.753914, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000023790,  0.000145759,  0.000098885, 881.641376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000098885,  0.000145759
2017-03-24 03:48:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000032872,  0.000145759,  0.000106536, 881.641376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000106536,  0.000145759
2017-03-24 03:48:53.004948, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000032872,  0.000144310,  0.000106536, 848.769376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000106536,  0.000144310
2017-03-24 03:48:53.846847, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000032872,  0.000141361,  0.000106536, 848.769376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000106536,  0.000141361
2017-03-24 03:48:53.909180, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000003830,  0.000141361,  0.000156469, 848.769376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000156469,  0.000141361
2017-03-24 03:48:54.377070, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000003830,  0.000134893,  0.000156469, 844.939376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000156469,  0.000134893
2017-03-24 03:48:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000009320,  0.000134893,  0.000132484, 844.939376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000132484,  0.000134893
2017-03-24 03:48:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000026773,  0.000134893,  0.000084277, 854.259376953, S, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000084277,  0.000134893
2017-03-24 03:48:56.279517, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000026773,  0.000161177,  0.000084277, 827.486376953, D, 0.000125949, 1631, 0.000005557, 19978, 842, 50,  0.000084277,  0.000161177
2017-03-24 03:48:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000051666,  0.000161177,  0.000082683, 827.486376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000082683,  0.000161177
2017-03-24 03:48:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000032603,  0.000161177,  0.000122389, 775.820376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000122389,  0.000161177
2017-03-24 03:48:58.222515, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000032603,  0.000272622,  0.000122389, 743.217376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000122389,  0.000272622
2017-03-24 03:48:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000041788,  0.000272622,  0.000064702, 743.217376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000064702,  0.000272622
2017-03-24 03:48:59.191399, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000041788,  0.000145796,  0.000064702, 701.429376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000064702,  0.000145796
2017-03-24 03:48:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000040983,  0.000145796,  0.000124636, 701.429376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000124636,  0.000145796
2017-03-24 03:49:00.798344, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000040983,  0.000154888,  0.000124636, 660.446376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000124636,  0.000154888
2017-03-24 03:49:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000012889,  0.000154888,  0.000120931, 660.446376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000120931,  0.000154888
2017-03-24 03:49:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000012310,  0.000154888,  0.000125587, 647.557376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000125587,  0.000154888
2017-03-24 03:49:02.072132, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000012310,  0.000121101,  0.000125587, 635.247376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000125587,  0.000121101
2017-03-24 03:49:02.198668, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000012310,  0.000111162,  0.000125587, 635.247376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000125587,  0.000111162
2017-03-24 03:49:02.867768, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000012310,  0.000112225,  0.000125587, 635.247376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000125587,  0.000112225
2017-03-24 03:49:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000005386,  0.000112225,  0.000134228, 635.247376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000134228,  0.000112225
2017-03-24 03:49:03.827833, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000005386,  0.000113880,  0.000134228, 629.861376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000134228,  0.000113880
2017-03-24 03:49:03.908705, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000015006,  0.000113880,  0.000105583, 629.861376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000105583,  0.000113880
2017-03-24 03:49:04.849905, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000015006,  0.000124267,  0.000105583, 614.855376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000105583,  0.000124267
2017-03-24 03:49:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000016353,  0.000124267,  0.000131082, 614.855376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000131082,  0.000124267
2017-03-24 03:49:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134567,  0.000001154,  0.000124267,  0.000140360, 598.502376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000140360,  0.000124267
2017-03-24 03:49:06.644815, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000001154,  0.000107193,  0.000140360, 599.656376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000140360,  0.000107193
2017-03-24 03:49:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000004562,  0.000107193,  0.000119412, 599.656376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000119412,  0.000107193
2017-03-24 03:49:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000000875,  0.000107193,  0.000147496, 595.094376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000147496,  0.000107193
2017-03-24 03:49:08.305569, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000000875,  0.000119183,  0.000147496, 594.219376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000147496,  0.000119183
2017-03-24 03:49:08.908620, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000016679,  0.000119183,  0.000154431, 594.219376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000154431,  0.000119183
2017-03-24 03:49:08.944900, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000016679,  0.000129470,  0.000154431, 610.898376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000154431,  0.000129470
2017-03-24 03:49:09.907569, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000038108,  0.000129470,  0.000190317, 610.898376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000190317,  0.000129470
2017-03-24 03:49:10.894386, slv, 42010afffe8a0002(unknown)/1,  0.000134488,  0.000038108,  0.000113067,  0.000190317, 649.006376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000190317,  0.000113067
2017-03-24 03:49:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134488,  0.000039293,  0.000113067,  0.000157051, 649.006376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000157051,  0.000113067
2017-03-24 03:49:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134488,  0.000010160,  0.000113067,  0.000132245, 688.299376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000132245,  0.000113067
2017-03-24 03:49:12.809323, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000010160,  0.000160135,  0.000132245, 698.459376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000132245,  0.000160135
2017-03-24 03:49:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000015615,  0.000160135,  0.000105725, 698.459376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000105725,  0.000160135
2017-03-24 03:49:13.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000013825,  0.000160135,  0.000136052, 682.844376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000136052,  0.000160135
2017-03-24 03:49:13.972567, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000013825,  0.000107884,  0.000136052, 669.019376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000136052,  0.000107884
2017-03-24 03:49:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000015690,  0.000107884,  0.000101985, 669.019376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000101985,  0.000107884
2017-03-24 03:49:15.094005, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000015690,  0.000117440,  0.000101985, 653.329376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000101985,  0.000117440
2017-03-24 03:49:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000023455,  0.000117440,  0.000120216, 653.329376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000120216,  0.000117440
2017-03-24 03:49:16.081987, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000023455,  0.000186405,  0.000120216, 629.874376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000120216,  0.000186405
2017-03-24 03:49:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000031740,  0.000186405,  0.000085075, 629.874376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000085075,  0.000186405
2017-03-24 03:49:17.880209, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000031740,  0.000116775,  0.000085075, 598.134376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000085075,  0.000116775
2017-03-24 03:49:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000030968,  0.000116775,  0.000121602, 598.134376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000121602,  0.000116775
2017-03-24 03:49:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000001102,  0.000116775,  0.000149103, 567.166376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000149103,  0.000116775
2017-03-24 03:49:19.304486, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000001102,  0.000166914,  0.000149103, 568.268376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000149103,  0.000166914
2017-03-24 03:49:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000002723,  0.000166914,  0.000124769, 568.268376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000124769,  0.000166914
2017-03-24 03:49:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000013415,  0.000166914,  0.000116752, 570.991376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000116752,  0.000166914
2017-03-24 03:49:20.957173, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000013415,  0.000112110,  0.000116752, 557.576376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000116752,  0.000112110
2017-03-24 03:49:21.637880, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000013415,  0.000113355,  0.000116752, 557.576376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000116752,  0.000113355
2017-03-24 03:49:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133904,  0.000002462,  0.000113355,  0.000156253, 557.576376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000156253,  0.000113355
2017-03-24 03:49:22.907588, slv, 42010afffe8a0002(unknown)/1,  0.000133904,  0.000025425,  0.000113355,  0.000162406, 560.038376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000162406,  0.000113355
2017-03-24 03:49:23.241422, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000025425,  0.000111960,  0.000162406, 585.463376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000162406,  0.000111960
2017-03-24 03:49:23.908702, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000044088,  0.000111960,  0.000193457, 585.463376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000193457,  0.000111960
2017-03-24 03:49:24.297030, slv, 42010afffe8a0002(unknown)/1,  0.000133978,  0.000044088,  0.000117421,  0.000193457, 629.551376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000193457,  0.000117421
2017-03-24 03:49:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133978,  0.000020255,  0.000117421,  0.000114813, 629.551376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000114813,  0.000117421
2017-03-24 03:49:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000001832,  0.000117421,  0.000149479, 649.806376953, S, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000149479,  0.000117421
2017-03-24 03:49:26.034987, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000001832,  0.000118982,  0.000149479, 647.974376953, D, 0.000132440, 3318, -0.000001440, 40669, 862, 88,  0.000149479,  0.000118982
2017-03-24 03:49:26.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000044305,  0.000118982,  0.000207258, 647.974376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000207258,  0.000118982
2017-03-24 03:49:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000039065,  0.000118982,  0.000139168, 692.279376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139168,  0.000118982
2017-03-24 03:49:27.987246, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000039065,  0.000129553,  0.000139168, 731.344376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139168,  0.000129553
2017-03-24 03:49:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000015190,  0.000129553,  0.000098749, 731.344376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000098749,  0.000129553
2017-03-24 03:49:29.280435, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000015190,  0.000124992,  0.000098749, 716.154376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000098749,  0.000124992
2017-03-24 03:49:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000020182,  0.000124992,  0.000129014, 716.154376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000129014,  0.000124992
2017-03-24 03:49:30.835994, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000020182,  0.000156689,  0.000129014, 695.972376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000129014,  0.000156689
2017-03-24 03:49:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000014871,  0.000156689,  0.000109097, 695.972376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000109097,  0.000156689
2017-03-24 03:49:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000022053,  0.000156689,  0.000114547, 681.101376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000114547,  0.000156689
2017-03-24 03:49:32.214315, slv, 42010afffe8a0002(unknown)/1,  0.000133830, -0.000022053,  0.000123668,  0.000114547, 659.048376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000114547,  0.000123668
2017-03-24 03:49:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133830, -0.000025150,  0.000123668,  0.000102857, 659.048376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000102857,  0.000123668
2017-03-24 03:49:33.758193, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000025150,  0.000137005,  0.000102857, 633.898376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000102857,  0.000137005
2017-03-24 03:49:33.908796, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000009796,  0.000137005,  0.000144987, 633.898376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000144987,  0.000137005
2017-03-24 03:49:34.155626, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000009796,  0.000176443,  0.000144987, 624.102376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000144987,  0.000176443
2017-03-24 03:49:34.907587, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000008303,  0.000176443,  0.000138937, 624.102376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000138937,  0.000176443
2017-03-24 03:49:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000001976,  0.000176443,  0.000132437, 632.405376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000132437,  0.000176443
2017-03-24 03:49:36.063890, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000001976,  0.000112191,  0.000132437, 634.381376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000132437,  0.000112191
2017-03-24 03:49:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133833, -0.000012304,  0.000112191,  0.000110499, 634.381376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000110499,  0.000112191
2017-03-24 03:49:37.510015, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000012304,  0.000128268,  0.000110499, 622.077376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000110499,  0.000128268
2017-03-24 03:49:37.849990, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000012304,  0.000133836,  0.000110499, 622.077376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000110499,  0.000133836
2017-03-24 03:49:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000011636,  0.000133836,  0.000133491, 622.077376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000133491,  0.000133836
2017-03-24 03:49:38.727194, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000011636,  0.000124462,  0.000133491, 610.441376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000133491,  0.000124462
2017-03-24 03:49:38.908674, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000004364,  0.000124462,  0.000124516, 610.441376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000124516,  0.000124462
2017-03-24 03:49:39.780089, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000004364,  0.000131475,  0.000124516, 606.077376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000124516,  0.000131475
2017-03-24 03:49:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000004953,  0.000131475,  0.000132115, 606.077376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000132115,  0.000131475
2017-03-24 03:49:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000003820,  0.000131475,  0.000141988, 601.124376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000141988,  0.000131475
2017-03-24 03:49:41.393799, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000003820,  0.000162384,  0.000141988, 604.944376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000141988,  0.000162384
2017-03-24 03:49:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000001236,  0.000162384,  0.000122110, 604.944376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000122110,  0.000162384
2017-03-24 03:49:42.397391, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000001236,  0.000138370,  0.000122110, 603.708376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000122110,  0.000138370
2017-03-24 03:49:42.907562, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000017593,  0.000138370,  0.000109502, 603.708376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000109502,  0.000138370
2017-03-24 03:49:43.908815, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000005022,  0.000138370,  0.000167463, 586.115376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000167463,  0.000138370
2017-03-24 03:49:44.119285, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000005022,  0.000128665,  0.000167463, 591.137376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000167463,  0.000128665
2017-03-24 03:49:44.692688, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000005022,  0.000123291,  0.000167463, 591.137376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000167463,  0.000123291
2017-03-24 03:49:44.718279, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000005022,  0.000116843,  0.000167463, 591.137376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000167463,  0.000116843
2017-03-24 03:49:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000005970,  0.000116843,  0.000111849, 591.137376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000111849,  0.000116843
2017-03-24 03:49:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000017448,  0.000116843,  0.000121078, 597.107376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000121078,  0.000116843
2017-03-24 03:49:46.234865, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000017448,  0.000093990,  0.000121078, 579.659376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000121078,  0.000093990
2017-03-24 03:49:46.468888, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000017448,  0.000132032,  0.000121078, 579.659376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000121078,  0.000132032
2017-03-24 03:49:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000020518,  0.000132032,  0.000105307, 579.659376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000105307,  0.000132032
2017-03-24 03:49:47.133587, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000020518,  0.000144335,  0.000105307, 559.141376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000105307,  0.000144335
2017-03-24 03:49:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000007216,  0.000144335,  0.000147158, 559.141376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000147158,  0.000144335
2017-03-24 03:49:48.599615, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000007216,  0.000124762,  0.000147158, 551.925376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000147158,  0.000124762
2017-03-24 03:49:48.748311, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000007216,  0.000119490,  0.000147158, 551.925376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000147158,  0.000119490
2017-03-24 03:49:48.908621, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000026525,  0.000119490,  0.000066539, 551.925376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000066539,  0.000119490
2017-03-24 03:49:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000006532,  0.000119490,  0.000187116, 525.400376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000187116,  0.000119490
2017-03-24 03:49:50.576062, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000006532,  0.000110627,  0.000187116, 518.868376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000187116,  0.000110627
2017-03-24 03:49:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000057159,  0.000110627,  0.000194044, 518.868376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000194044,  0.000110627
2017-03-24 03:49:51.163396, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000057159,  0.000125841,  0.000194044, 576.027376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000194044,  0.000125841
2017-03-24 03:49:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000026581,  0.000125841,  0.000126408, 576.027376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000126408,  0.000125841
2017-03-24 03:49:52.299871, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000026581,  0.000140241,  0.000126408, 602.608376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000126408,  0.000140241
2017-03-24 03:49:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000018906,  0.000140241,  0.000103596, 602.608376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000103596,  0.000140241
2017-03-24 03:49:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000012455,  0.000140241,  0.000139510, 583.702376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139510,  0.000140241
2017-03-24 03:49:53.925813, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000012455,  0.000121985,  0.000139510, 571.247376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139510,  0.000121985
2017-03-24 03:49:53.937339, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000012455,  0.000214980,  0.000139510, 571.247376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139510,  0.000214980
2017-03-24 03:49:54.726203, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000012455,  0.000160819,  0.000139510, 571.247376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139510,  0.000160819
2017-03-24 03:49:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000006774,  0.000160819,  0.000115699, 571.247376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000115699,  0.000160819
2017-03-24 03:49:55.032735, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000006774,  0.000119224,  0.000115699, 564.473376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000115699,  0.000119224
2017-03-24 03:49:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000007343,  0.000119224,  0.000139100, 564.473376953, S, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139100,  0.000119224
2017-03-24 03:49:56.647494, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000007343,  0.000180746,  0.000139100, 557.130376953, D, 0.000134610, 577, -0.000005984, 24011, 634, 54,  0.000139100,  0.000180746
2017-03-24 03:49:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000007111,  0.000180746,  0.000116210, 557.130376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116210,  0.000180746
2017-03-24 03:49:57.907670, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000065596,  0.000180746,  0.000284575, 550.019376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000284575,  0.000180746
2017-03-24 03:49:58.491710, slv, 42010afffe8a0002(unknown)/1,  0.000135460,  0.000065596,  0.000104474,  0.000284575, 615.615376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000284575,  0.000104474
2017-03-24 03:49:58.536162, slv, 42010afffe8a0002(unknown)/1,  0.000136424,  0.000065596,  0.000115004,  0.000284575, 615.615376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000284575,  0.000115004
2017-03-24 03:49:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136424,  0.000066182,  0.000115004,  0.000119010, 615.615376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000119010,  0.000115004
2017-03-24 03:49:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000029120,  0.000115004,  0.000095598, 681.797376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000095598,  0.000115004
2017-03-24 03:50:00.102963, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000029120,  0.000139251,  0.000095598, 652.677376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000095598,  0.000139251
2017-03-24 03:50:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000032438,  0.000139251,  0.000112721, 652.677376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000112721,  0.000139251
2017-03-24 03:50:01.240348, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000032438,  0.000125711,  0.000112721, 620.239376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000112721,  0.000125711
2017-03-24 03:50:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136483,  0.000012726,  0.000125711,  0.000185986, 620.239376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000185986,  0.000125711
2017-03-24 03:50:02.840288, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000012726,  0.000175378,  0.000185986, 632.965376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000185986,  0.000175378
2017-03-24 03:50:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000014428,  0.000175378,  0.000116047, 632.965376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116047,  0.000175378
2017-03-24 03:50:03.785000, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000014428,  0.000128429,  0.000116047, 647.393376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116047,  0.000128429
2017-03-24 03:50:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000022417,  0.000128429,  0.000202405, 647.393376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000202405,  0.000128429
2017-03-24 03:50:04.466147, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000022417,  0.000137719,  0.000202405, 669.810376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000202405,  0.000137719
2017-03-24 03:50:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000019305,  0.000137719,  0.000110198, 669.810376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000110198,  0.000137719
2017-03-24 03:50:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000023492,  0.000137719,  0.000116953, 689.115376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116953,  0.000137719
2017-03-24 03:50:06.463053, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000023492,  0.000140910,  0.000116953, 665.623376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116953,  0.000140910
2017-03-24 03:50:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000026406,  0.000140910,  0.000104564, 665.623376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000104564,  0.000140910
2017-03-24 03:50:07.316231, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000026406,  0.000142789,  0.000104564, 639.217376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000104564,  0.000142789
2017-03-24 03:50:07.443492, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000026406,  0.000161679,  0.000104564, 639.217376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000104564,  0.000161679
2017-03-24 03:50:07.780029, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000026406,  0.000112158,  0.000104564, 639.217376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000104564,  0.000112158
2017-03-24 03:50:07.907916, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000212751,  0.000112158,  0.000594903, 639.217376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000594903,  0.000112158
2017-03-24 03:50:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000181331,  0.000112158,  0.000041163, 851.968376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000041163,  0.000112158
2017-03-24 03:50:09.510316, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000181331,  0.000211299,  0.000041163, 1033.299376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000041163,  0.000211299
2017-03-24 03:50:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000075479,  0.000211299,  0.000080979, 1033.299376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000080979,  0.000211299
2017-03-24 03:50:10.690254, slv, 42010afffe8a0002(unknown)/1,  0.000136393, -0.000075479,  0.000210589,  0.000080979, 957.820376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000080979,  0.000210589
2017-03-24 03:50:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136393, -0.000059735,  0.000210589,  0.000072343, 957.820376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000072343,  0.000210589
2017-03-24 03:50:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136393, -0.000042389,  0.000210589,  0.000115664, 898.085376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000115664,  0.000210589
2017-03-24 03:50:12.640325, slv, 42010afffe8a0002(unknown)/1,  0.000136525, -0.000042389,  0.000172205,  0.000115664, 855.696376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000115664,  0.000172205
2017-03-24 03:50:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136525, -0.000028737,  0.000172205,  0.000099779, 855.696376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000099779,  0.000172205
2017-03-24 03:50:13.373956, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000028737,  0.000147776,  0.000099779, 826.959376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000099779,  0.000147776
2017-03-24 03:50:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000012972,  0.000147776,  0.000147285, 826.959376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000147285,  0.000147776
2017-03-24 03:50:14.275589, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000012972,  0.000157011,  0.000147285, 813.987376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000147285,  0.000157011
2017-03-24 03:50:14.799018, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000012972,  0.000146550,  0.000147285, 813.987376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000147285,  0.000146550
2017-03-24 03:50:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000019417,  0.000146550,  0.000087074, 813.987376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000087074,  0.000146550
2017-03-24 03:50:15.558152, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000019417,  0.000131545,  0.000087074, 794.570376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000087074,  0.000131545
2017-03-24 03:50:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000025738,  0.000131545,  0.000134735, 794.570376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000134735,  0.000131545
2017-03-24 03:50:15.976088, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000025738,  0.000132511,  0.000134735, 768.832376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000134735,  0.000132511
2017-03-24 03:50:16.733379, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000025738,  0.000150123,  0.000134735, 768.832376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000134735,  0.000150123
2017-03-24 03:50:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000025811,  0.000150123,  0.000086583, 768.832376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000086583,  0.000150123
2017-03-24 03:50:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000041853,  0.000150123,  0.000102441, 743.021376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000102441,  0.000150123
2017-03-24 03:50:18.156843, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000041853,  0.000125985,  0.000102441, 701.168376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000102441,  0.000125985
2017-03-24 03:50:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000041977,  0.000125985,  0.000086209, 701.168376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000086209,  0.000125985
2017-03-24 03:50:19.908561, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000033141,  0.000125985,  0.000119988, 659.191376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000119988,  0.000125985
2017-03-24 03:50:20.040916, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000033141,  0.000124809,  0.000119988, 626.050376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000119988,  0.000124809
2017-03-24 03:50:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000001940,  0.000124809,  0.000148333, 626.050376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000148333,  0.000124809
2017-03-24 03:50:20.946677, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000001940,  0.000167323,  0.000148333, 624.110376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000148333,  0.000167323
2017-03-24 03:50:21.907589, slv, 42010afffe8a0002(unknown)/1,  0.000136025,  0.000060447,  0.000167323,  0.000244548, 624.110376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000244548,  0.000167323
2017-03-24 03:50:22.197874, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000060447,  0.000146976,  0.000244548, 684.557376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000244548,  0.000146976
2017-03-24 03:50:22.668936, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000060447,  0.000120285,  0.000244548, 684.557376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000244548,  0.000120285
2017-03-24 03:50:22.710925, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000060447,  0.000103532,  0.000244548, 684.557376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000244548,  0.000103532
2017-03-24 03:50:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000034797,  0.000103532,  0.000099190, 684.557376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000099190,  0.000103532
2017-03-24 03:50:23.587987, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000034797,  0.000156153,  0.000099190, 719.354376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000099190,  0.000156153
2017-03-24 03:50:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000029939,  0.000156153,  0.000117366, 719.354376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000117366,  0.000156153
2017-03-24 03:50:24.070270, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000029939,  0.000121353,  0.000117366, 689.415376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000117366,  0.000121353
2017-03-24 03:50:24.901053, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000029939,  0.000136854,  0.000117366, 689.415376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000117366,  0.000136854
2017-03-24 03:50:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000021329,  0.000136854,  0.000116146, 689.415376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000116146,  0.000136854
2017-03-24 03:50:25.907593, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000023179,  0.000136854,  0.000205921, 668.086376953, S, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000205921,  0.000136854
2017-03-24 03:50:26.084486, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000023179,  0.000131639,  0.000205921, 691.265376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000205921,  0.000131639
2017-03-24 03:50:26.181426, slv, 42010afffe8a0002(unknown)/1,  0.000138479,  0.000023179,  0.000128197,  0.000205921, 691.265376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000205921,  0.000128197
2017-03-24 03:50:26.856364, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000023179,  0.000122708,  0.000205921, 691.265376953, D, 0.000133786, 431, -0.000003028, 20500, 610, 53,  0.000205921,  0.000122708
2017-03-24 03:50:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000017779,  0.000122708,  0.000106395, 691.265376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000106395,  0.000122708
2017-03-24 03:50:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000031562,  0.000122708,  0.000108288, 709.044376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000108288,  0.000122708
2017-03-24 03:50:28.084081, slv, 42010afffe8a0002(unknown)/1,  0.000138962, -0.000031562,  0.000133592,  0.000108288, 677.482376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000108288,  0.000133592
2017-03-24 03:50:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138962, -0.000035815,  0.000133592,  0.000097947, 677.482376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000097947,  0.000133592
2017-03-24 03:50:29.747542, slv, 42010afffe8a0002(unknown)/1,  0.000138509, -0.000035815,  0.000100000,  0.000097947, 641.667376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000097947,  0.000100000
2017-03-24 03:50:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000138509, -0.000024545,  0.000100000,  0.000130432, 641.667376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000130432,  0.000100000
2017-03-24 03:50:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138509, -0.000018509,  0.000100000,  0.000109566, 617.122376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000109566,  0.000100000
2017-03-24 03:50:31.559769, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000018509,  0.000123876,  0.000109566, 598.613376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000109566,  0.000123876
2017-03-24 03:50:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000004657,  0.000123876,  0.000157658, 598.613376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000157658,  0.000123876
2017-03-24 03:50:32.387124, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000004657,  0.000138351,  0.000157658, 593.956376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000157658,  0.000138351
2017-03-24 03:50:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000000978,  0.000138351,  0.000116356, 593.956376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000116356,  0.000138351
2017-03-24 03:50:32.995368, slv, 42010afffe8a0002(unknown)/1,  0.000137836, -0.000000978,  0.000112494,  0.000116356, 592.978376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000116356,  0.000112494
2017-03-24 03:50:33.488548, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000000978,  0.000134931,  0.000116356, 592.978376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000116356,  0.000134931
2017-03-24 03:50:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000002279,  0.000134931,  0.000154585, 592.978376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000154585,  0.000134931
2017-03-24 03:50:34.312670, slv, 42010afffe8a0002(unknown)/1,  0.000137546, -0.000002279,  0.000141195,  0.000154585, 590.699376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000154585,  0.000141195
2017-03-24 03:50:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000137546,  0.000019974,  0.000141195,  0.000160468, 590.699376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000160468,  0.000141195
2017-03-24 03:50:35.773920, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000019974,  0.000116127,  0.000160468, 610.673376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000160468,  0.000116127
2017-03-24 03:50:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000013875,  0.000116127,  0.000142461, 610.673376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000142461,  0.000116127
2017-03-24 03:50:36.394108, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000013875,  0.000171567,  0.000142461, 624.548376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000142461,  0.000171567
2017-03-24 03:50:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000014797,  0.000171567,  0.000103368, 624.548376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000103368,  0.000171567
2017-03-24 03:50:37.554712, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000014797,  0.000172877,  0.000103368, 609.751376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000103368,  0.000172877
2017-03-24 03:50:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000022436,  0.000172877,  0.000127493, 609.751376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000127493,  0.000172877
2017-03-24 03:50:38.745964, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000022436,  0.000114615,  0.000127493, 587.315376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000127493,  0.000114615
2017-03-24 03:50:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000033066,  0.000114615,  0.000082130, 587.315376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000082130,  0.000114615
2017-03-24 03:50:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000033631,  0.000114615,  0.000126232, 554.249376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126232,  0.000114615
2017-03-24 03:50:40.545998, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000033631,  0.000175340,  0.000126232, 520.618376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126232,  0.000175340
2017-03-24 03:50:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000022088,  0.000175340,  0.000105186, 520.618376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000105186,  0.000175340
2017-03-24 03:50:41.656454, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000022088,  0.000118096,  0.000105186, 498.530376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000105186,  0.000118096
2017-03-24 03:50:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000020448,  0.000118096,  0.000129379, 498.530376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000129379,  0.000118096
2017-03-24 03:50:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000009726,  0.000118096,  0.000126526, 478.082376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126526,  0.000118096
2017-03-24 03:50:43.581205, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000009726,  0.000065082,  0.000126526, 468.356376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126526,  0.000065082
2017-03-24 03:50:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137148,  0.000015904,  0.000065082,  0.000180108, 468.356376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000180108,  0.000065082
2017-03-24 03:50:44.282732, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000015904,  0.000099198,  0.000180108, 484.260376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000180108,  0.000099198
2017-03-24 03:50:44.908739, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000023937,  0.000099198,  0.000141760, 484.260376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000141760,  0.000099198
2017-03-24 03:50:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000004543,  0.000099198,  0.000141018, 508.197376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000141018,  0.000099198
2017-03-24 03:50:45.916479, slv, 42010afffe8a0002(unknown)/1,  0.000136805,  0.000004543,  0.000116892,  0.000141018, 512.740376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000141018,  0.000116892
2017-03-24 03:50:46.600226, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000004543,  0.000109774,  0.000141018, 512.740376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000141018,  0.000109774
2017-03-24 03:50:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000011309,  0.000109774,  0.000109865, 512.740376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000109865,  0.000109774
2017-03-24 03:50:47.719578, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000011309,  0.000117117,  0.000109865, 501.431376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000109865,  0.000117117
2017-03-24 03:50:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000005128,  0.000117117,  0.000152920, 501.431376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000152920,  0.000117117
2017-03-24 03:50:48.110573, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000005128,  0.000155109,  0.000152920, 496.303376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000152920,  0.000155109
2017-03-24 03:50:48.217589, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000005128,  0.000123851,  0.000152920, 496.303376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000152920,  0.000123851
2017-03-24 03:50:48.907564, slv, 42010afffe8a0002(unknown)/1,  0.000136499,  0.000030782,  0.000123851,  0.000181529, 496.303376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000181529,  0.000123851
2017-03-24 03:50:49.220820, slv, 42010afffe8a0002(unknown)/1,  0.000136561,  0.000030782,  0.000103558,  0.000181529, 527.085376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000181529,  0.000103558
2017-03-24 03:50:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000136561,  0.000017390,  0.000103558,  0.000126311, 527.085376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126311,  0.000103558
2017-03-24 03:50:50.517210, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000017390,  0.000102517,  0.000126311, 544.475376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000126311,  0.000102517
2017-03-24 03:50:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000000996,  0.000102517,  0.000144694, 544.475376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000144694,  0.000102517
2017-03-24 03:50:51.875313, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000000996,  0.000116809,  0.000144694, 543.479376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000144694,  0.000116809
2017-03-24 03:50:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136219,  0.000010671,  0.000116809,  0.000149303, 543.479376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000149303,  0.000116809
2017-03-24 03:50:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000001642,  0.000116809,  0.000119850, 554.150376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000119850,  0.000116809
2017-03-24 03:50:53.349662, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000001642,  0.000154573,  0.000119850, 552.508376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000119850,  0.000154573
2017-03-24 03:50:53.907583, slv, 42010afffe8a0002(unknown)/1,  0.000136184,  0.000028712,  0.000154573,  0.000209977, 552.508376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000209977,  0.000154573
2017-03-24 03:50:54.687905, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000028712,  0.000114141,  0.000209977, 581.220376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000209977,  0.000114141
2017-03-24 03:50:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000034273,  0.000114141,  0.000131147, 581.220376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000131147,  0.000114141
2017-03-24 03:50:54.922848, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000034273,  0.000141083,  0.000131147, 615.493376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000131147,  0.000141083
2017-03-24 03:50:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000008185,  0.000141083,  0.000125468, 615.493376953, S, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000125468,  0.000141083
2017-03-24 03:50:56.879259, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000008185,  0.000120812,  0.000125468, 607.308376953, D, 0.000136946, 812, 0.000004471, 63192, 722, 111,  0.000125468,  0.000120812
2017-03-24 03:50:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000034133,  0.000120812,  0.000079341, 607.308376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000079341,  0.000120812
2017-03-24 03:50:57.048150, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000034133,  0.000113896,  0.000079341, 573.175376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000079341,  0.000113896
2017-03-24 03:50:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000030418,  0.000113896,  0.000132372, 573.175376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000132372,  0.000113896
2017-03-24 03:50:58.466329, slv, 42010afffe8a0002(unknown)/1,  0.000135640, -0.000030418,  0.000109277,  0.000132372, 542.757376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000132372,  0.000109277
2017-03-24 03:50:58.519664, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000030418,  0.000179856,  0.000132372, 542.757376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000132372,  0.000179856
2017-03-24 03:50:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000135684,  0.000068622,  0.000179856,  0.000276622, 542.757376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000276622,  0.000179856
2017-03-24 03:50:59.363204, slv, 42010afffe8a0002(unknown)/1,  0.000136336,  0.000068622,  0.000120857,  0.000276622, 611.379376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000276622,  0.000120857
2017-03-24 03:50:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136336,  0.000059813,  0.000120857,  0.000115023, 611.379376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000115023,  0.000120857
2017-03-24 03:51:00.008894, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000059813,  0.000121617,  0.000115023, 671.192376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000115023,  0.000121617
2017-03-24 03:51:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000020691,  0.000121617,  0.000116612, 671.192376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000116612,  0.000121617
2017-03-24 03:51:01.725581, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000020691,  0.000116256,  0.000116612, 650.501376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000116612,  0.000116256
2017-03-24 03:51:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000014501,  0.000116256,  0.000127448, 650.501376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000127448,  0.000116256
2017-03-24 03:51:02.381197, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000014501,  0.000149089,  0.000127448, 636.000376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000127448,  0.000149089
2017-03-24 03:51:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000007073,  0.000149089,  0.000131026, 636.000376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000131026,  0.000149089
2017-03-24 03:51:03.854069, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000007073,  0.000130798,  0.000131026, 628.927376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000131026,  0.000130798
2017-03-24 03:51:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000002077,  0.000130798,  0.000137274, 628.927376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000137274,  0.000130798
2017-03-24 03:51:04.178895, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000002077,  0.000112541,  0.000137274, 626.850376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000137274,  0.000112541
2017-03-24 03:51:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000021640,  0.000112541,  0.000091743, 626.850376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000091743,  0.000112541
2017-03-24 03:51:05.327534, slv, 42010afffe8a0002(unknown)/1,  0.000135741, -0.000021640,  0.000114880,  0.000091743, 605.210376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000091743,  0.000114880
2017-03-24 03:51:05.624267, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000021640,  0.000121445,  0.000091743, 605.210376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000091743,  0.000121445
2017-03-24 03:51:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000018309,  0.000121445,  0.000142982, 605.210376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000142982,  0.000121445
2017-03-24 03:51:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000013452,  0.000121445,  0.000100634, 586.901376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000100634,  0.000121445
2017-03-24 03:51:07.410289, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000013452,  0.000125427,  0.000100634, 573.449376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000100634,  0.000125427
2017-03-24 03:51:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000030534,  0.000125427,  0.000108420, 573.449376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000108420,  0.000125427
2017-03-24 03:51:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000025292,  0.000125427,  0.000110720, 542.915376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000110720,  0.000125427
2017-03-24 03:51:09.178867, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000025292,  0.000115885,  0.000110720, 517.623376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000110720,  0.000115885
2017-03-24 03:51:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000018540,  0.000115885,  0.000121585, 517.623376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000121585,  0.000115885
2017-03-24 03:51:10.635887, slv, 42010afffe8a0002(unknown)/1,  0.000134091, -0.000018540,  0.000079387,  0.000121585, 499.083376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000121585,  0.000079387
2017-03-24 03:51:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134091, -0.000030539,  0.000079387,  0.000085951, 499.083376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000085951,  0.000079387
2017-03-24 03:51:11.613144, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000030539,  0.000105592,  0.000085951, 468.544376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000085951,  0.000105592
2017-03-24 03:51:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000006316,  0.000105592,  0.000169037, 468.544376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000169037,  0.000105592
2017-03-24 03:51:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000004614,  0.000105592,  0.000088793, 462.228376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000088793,  0.000105592
2017-03-24 03:51:13.181474, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000004614,  0.000186387,  0.000088793, 457.614376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000088793,  0.000186387
2017-03-24 03:51:13.748966, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000004614,  0.000111824,  0.000088793, 457.614376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000088793,  0.000111824
2017-03-24 03:51:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000026678,  0.000111824,  0.000124422, 457.614376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000124422,  0.000111824
2017-03-24 03:51:14.650870, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000026678,  0.000089991,  0.000124422, 430.936376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000124422,  0.000089991
2017-03-24 03:51:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000010246,  0.000089991,  0.000120711, 430.936376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000120711,  0.000089991
2017-03-24 03:51:14.920525, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000010246,  0.000101494,  0.000120711, 420.690376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000120711,  0.000101494
2017-03-24 03:51:15.121497, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000010246,  0.000105343,  0.000120711, 420.690376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000120711,  0.000105343
2017-03-24 03:51:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000006058,  0.000105343,  0.000131659, 420.690376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000131659,  0.000105343
2017-03-24 03:51:16.706960, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000006058,  0.000093333,  0.000131659, 414.632376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000131659,  0.000093333
2017-03-24 03:51:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000029491,  0.000093333,  0.000072866, 414.632376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000072866,  0.000093333
2017-03-24 03:51:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000020151,  0.000093333,  0.000150040, 385.141376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000150040,  0.000093333
2017-03-24 03:51:18.095753, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000020151,  0.000109222,  0.000150040, 364.990376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000150040,  0.000109222
2017-03-24 03:51:18.687531, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000020151,  0.000107466,  0.000150040, 364.990376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000150040,  0.000107466
2017-03-24 03:51:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000009401,  0.000107466,  0.000131771, 364.990376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000131771,  0.000107466
2017-03-24 03:51:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000021656,  0.000107466,  0.000174350, 374.391376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000174350,  0.000107466
2017-03-24 03:51:20.379916, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000021656,  0.000081723,  0.000174350, 396.047376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000174350,  0.000081723
2017-03-24 03:51:20.771666, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000021656,  0.000081348,  0.000174350, 396.047376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000174350,  0.000081348
2017-03-24 03:51:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000012560,  0.000081348,  0.000113478, 396.047376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000113478,  0.000081348
2017-03-24 03:51:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000007513,  0.000081348,  0.000164157, 408.607376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000164157,  0.000081348
2017-03-24 03:51:22.659822, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000007513,  0.000100517,  0.000164157, 416.120376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000164157,  0.000100517
2017-03-24 03:51:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000014454,  0.000100517,  0.000127340, 416.120376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000127340,  0.000100517
2017-03-24 03:51:23.710151, slv, 42010afffe8a0002(unknown)/1,  0.000131132,  0.000014454,  0.000094061,  0.000127340, 430.574376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000127340,  0.000094061
2017-03-24 03:51:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131132,  0.000009980,  0.000094061,  0.000155036, 430.574376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000155036,  0.000094061
2017-03-24 03:51:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131132,  0.000010735,  0.000094061,  0.000128697, 440.554376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000128697,  0.000094061
2017-03-24 03:51:25.576012, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000010735,  0.000102528,  0.000128697, 451.289376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000128697,  0.000102528
2017-03-24 03:51:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000006168,  0.000102528,  0.000120948, 451.289376953, S, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000120948,  0.000102528
2017-03-24 03:51:26.802262, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000006168,  0.000087610,  0.000120948, 445.121376953, D, 0.000137206, 778, -0.000002799, 20600, 567, 60,  0.000120948,  0.000087610
2017-03-24 03:51:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130524,  0.000002849,  0.000087610,  0.000146125, 445.121376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000146125,  0.000087610
2017-03-24 03:51:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130524,  0.000014595,  0.000087610,  0.000144115, 447.970376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000144115,  0.000087610
2017-03-24 03:51:28.087359, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000014595,  0.000092017,  0.000144115, 462.565376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000144115,  0.000092017
2017-03-24 03:51:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000000500,  0.000092017,  0.000115632, 462.565376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000115632,  0.000092017
2017-03-24 03:51:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000003108,  0.000092017,  0.000151028, 462.065376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000151028,  0.000092017
2017-03-24 03:51:29.909494, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000003108,  0.000118002,  0.000151028, 465.173376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000151028,  0.000118002
2017-03-24 03:51:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000001976,  0.000118002,  0.000113306, 465.173376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000113306,  0.000118002
2017-03-24 03:51:31.304455, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000001976,  0.000102500,  0.000113306, 467.149376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000113306,  0.000102500
2017-03-24 03:51:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000012838,  0.000102500,  0.000172551, 467.149376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000172551,  0.000102500
2017-03-24 03:51:32.007586, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000012838,  0.000126139,  0.000172551, 479.987376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000172551,  0.000126139
2017-03-24 03:51:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000015841,  0.000126139,  0.000119151, 479.987376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000119151,  0.000126139
2017-03-24 03:51:33.882893, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000015841,  0.000103738,  0.000119151, 495.828376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000119151,  0.000103738
2017-03-24 03:51:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000004080,  0.000103738,  0.000132693, 495.828376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000132693,  0.000103738
2017-03-24 03:51:34.121207, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000004080,  0.000095669,  0.000132693, 491.748376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000132693,  0.000095669
2017-03-24 03:51:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000014715,  0.000095669,  0.000097618, 491.748376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000097618,  0.000095669
2017-03-24 03:51:35.469891, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000014715,  0.000091860,  0.000097618, 477.033376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000097618,  0.000091860
2017-03-24 03:51:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000006877,  0.000091860,  0.000147706, 477.033376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000147706,  0.000091860
2017-03-24 03:51:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000003927,  0.000091860,  0.000103122, 470.156376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000103122,  0.000091860
2017-03-24 03:51:37.061774, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000003927,  0.000131793,  0.000103122, 466.229376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000103122,  0.000131793
2017-03-24 03:51:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000009560,  0.000131793,  0.000136077, 466.229376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136077,  0.000131793
2017-03-24 03:51:37.955633, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000009560,  0.000105755,  0.000136077, 456.669376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136077,  0.000105755
2017-03-24 03:51:38.777049, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000009560,  0.000090401,  0.000136077, 456.669376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136077,  0.000090401
2017-03-24 03:51:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000005273,  0.000090401,  0.000132090, 456.669376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000132090,  0.000090401
2017-03-24 03:51:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000001487,  0.000090401,  0.000128166, 461.942376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000128166,  0.000090401
2017-03-24 03:51:40.693592, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000001487,  0.000111415,  0.000128166, 463.429376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000128166,  0.000111415
2017-03-24 03:51:40.735755, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000001487,  0.000084420,  0.000128166, 463.429376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000128166,  0.000084420
2017-03-24 03:51:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000003071,  0.000084420,  0.000134828, 463.429376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000134828,  0.000084420
2017-03-24 03:51:41.853845, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000003071,  0.000103830,  0.000134828, 466.500376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000134828,  0.000103830
2017-03-24 03:51:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000020921,  0.000103830,  0.000163196, 466.500376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000163196,  0.000103830
2017-03-24 03:51:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000021475,  0.000103830,  0.000135694, 487.421376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000135694,  0.000103830
2017-03-24 03:51:43.556267, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000021475,  0.000092266,  0.000135694, 508.896376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000135694,  0.000092266
2017-03-24 03:51:43.907562, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000029537,  0.000092266,  0.000179143, 508.896376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000179143,  0.000092266
2017-03-24 03:51:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000026409,  0.000092266,  0.000129262, 538.433376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000129262,  0.000092266
2017-03-24 03:51:45.366950, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000026409,  0.000114733,  0.000129262, 564.842376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000129262,  0.000114733
2017-03-24 03:51:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000007892,  0.000114733,  0.000141956, 564.842376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000141956,  0.000114733
2017-03-24 03:51:45.942007, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000007892,  0.000175447,  0.000141956, 572.734376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000141956,  0.000175447
2017-03-24 03:51:46.621480, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000007892,  0.000126202,  0.000141956, 572.734376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000141956,  0.000126202
2017-03-24 03:51:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000003118,  0.000126202,  0.000107576, 572.734376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000107576,  0.000126202
2017-03-24 03:51:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000006239,  0.000126202,  0.000136204, 569.616376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136204,  0.000126202
2017-03-24 03:51:48.000243, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000006239,  0.000107163,  0.000136204, 563.377376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136204,  0.000107163
2017-03-24 03:51:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000001396,  0.000107163,  0.000117259, 563.377376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000117259,  0.000107163
2017-03-24 03:51:49.142647, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000001396,  0.000096264,  0.000117259, 561.981376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000117259,  0.000096264
2017-03-24 03:51:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000036047,  0.000096264,  0.000210869, 561.981376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000210869,  0.000096264
2017-03-24 03:51:50.723980, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000036047,  0.000102627,  0.000210869, 598.028376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000210869,  0.000102627
2017-03-24 03:51:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000028732,  0.000102627,  0.000102471, 598.028376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000102471,  0.000102627
2017-03-24 03:51:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000000482,  0.000102627,  0.000152500, 626.760376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000152500,  0.000102627
2017-03-24 03:51:52.372124, slv, 42010afffe8a0002(unknown)/1,  0.000128208, -0.000000482,  0.000107387,  0.000152500, 626.278376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000152500,  0.000107387
2017-03-24 03:51:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000001631,  0.000107387,  0.000106938, 626.278376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000106938,  0.000107387
2017-03-24 03:51:53.715515, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000001631,  0.000109605,  0.000106938, 627.909376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000106938,  0.000109605
2017-03-24 03:51:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000013905,  0.000109605,  0.000121526, 627.909376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000121526,  0.000109605
2017-03-24 03:51:54.882285, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000013905,  0.000099037,  0.000121526, 614.004376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000121526,  0.000099037
2017-03-24 03:51:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000009696,  0.000099037,  0.000114919, 614.004376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000114919,  0.000099037
2017-03-24 03:51:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000001927,  0.000099037,  0.000136770, 604.308376953, S, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136770,  0.000099037
2017-03-24 03:51:55.918942, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000001927,  0.000088571,  0.000136770, 602.381376953, D, 0.000133698, 2134, -0.000005406, 24530, 501, 94,  0.000136770,  0.000088571
2017-03-24 03:51:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000003854,  0.000088571,  0.000110810, 602.381376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000110810,  0.000088571
2017-03-24 03:51:57.854058, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000003854,  0.000117706,  0.000110810, 598.527376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000110810,  0.000117706
2017-03-24 03:51:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000010342,  0.000117706,  0.000123318, 598.527376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000123318,  0.000117706
2017-03-24 03:51:58.713117, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000010342,  0.000094438,  0.000123318, 588.185376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000123318,  0.000094438
2017-03-24 03:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000011496,  0.000094438,  0.000108037, 588.185376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000108037,  0.000094438
2017-03-24 03:51:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000008779,  0.000094438,  0.000128507, 576.689376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000128507,  0.000094438
2017-03-24 03:52:00.141445, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000008779,  0.000134055,  0.000128507, 567.910376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000128507,  0.000134055
2017-03-24 03:52:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000007009,  0.000134055,  0.000111467, 567.910376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000111467,  0.000134055
2017-03-24 03:52:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000002552,  0.000134055,  0.000137313, 560.901376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137313,  0.000134055
2017-03-24 03:52:01.964443, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000002552,  0.000117931,  0.000137313, 558.349376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137313,  0.000117931
2017-03-24 03:52:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000013165,  0.000117931,  0.000090280, 558.349376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000090280,  0.000117931
2017-03-24 03:52:03.873755, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000013165,  0.000098570,  0.000090280, 545.184376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000090280,  0.000098570
2017-03-24 03:52:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000017626,  0.000098570,  0.000128181, 545.184376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000128181,  0.000098570
2017-03-24 03:52:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000005176,  0.000098570,  0.000114931, 527.558376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000114931,  0.000098570
2017-03-24 03:52:05.167897, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000005176,  0.000101604,  0.000114931, 522.382376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000114931,  0.000101604
2017-03-24 03:52:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000000629,  0.000101604,  0.000139394, 522.382376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000139394,  0.000101604
2017-03-24 03:52:06.216949, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000000629,  0.000092119,  0.000139394, 523.011376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000139394,  0.000092119
2017-03-24 03:52:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000034655,  0.000092119,  0.000182363, 523.011376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000182363,  0.000092119
2017-03-24 03:52:07.411273, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000034655,  0.000097193,  0.000182363, 557.666376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000182363,  0.000097193
2017-03-24 03:52:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000076833,  0.000097193,  0.000223552, 557.666376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000223552,  0.000097193
2017-03-24 03:52:08.527418, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000076833,  0.000093904,  0.000223552, 634.499376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000223552,  0.000093904
2017-03-24 03:52:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000048954,  0.000093904,  0.000126992, 634.499376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000126992,  0.000093904
2017-03-24 03:52:08.971274, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000048954,  0.000102565,  0.000126992, 683.453376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000126992,  0.000102565
2017-03-24 03:52:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000032821,  0.000102565,  0.000191806, 683.453376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000191806,  0.000102565
2017-03-24 03:52:10.868578, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000032821,  0.000098747,  0.000191806, 716.274376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000191806,  0.000098747
2017-03-24 03:52:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000018216,  0.000098747,  0.000097995, 716.274376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000097995,  0.000098747
2017-03-24 03:52:11.860005, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000018216,  0.000144077,  0.000097995, 734.490376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000097995,  0.000144077
2017-03-24 03:52:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000018465,  0.000144077,  0.000118597, 734.490376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000118597,  0.000144077
2017-03-24 03:52:12.542038, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000018465,  0.000098080,  0.000118597, 716.025376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000118597,  0.000098080
2017-03-24 03:52:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000012439,  0.000098080,  0.000109959, 716.025376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000109959,  0.000098080
2017-03-24 03:52:13.787934, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000012439,  0.000108452,  0.000109959, 703.586376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000109959,  0.000108452
2017-03-24 03:52:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000014291,  0.000108452,  0.000114426, 703.586376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000114426,  0.000108452
2017-03-24 03:52:14.371040, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000014291,  0.000105969,  0.000114426, 689.295376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000114426,  0.000105969
2017-03-24 03:52:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000014372,  0.000105969,  0.000109258, 689.295376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000109258,  0.000105969
2017-03-24 03:52:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000002652,  0.000105969,  0.000137607, 674.923376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137607,  0.000105969
2017-03-24 03:52:15.946828, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000002652,  0.000097680,  0.000137607, 672.271376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137607,  0.000097680
2017-03-24 03:52:16.014005, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000002652,  0.000108701,  0.000137607, 672.271376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137607,  0.000108701
2017-03-24 03:52:16.513598, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000002652,  0.000120073,  0.000137607, 672.271376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000137607,  0.000120073
2017-03-24 03:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000010465,  0.000120073,  0.000093359, 672.271376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000093359,  0.000120073
2017-03-24 03:52:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000017146,  0.000120073,  0.000123971, 661.806376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000123971,  0.000120073
2017-03-24 03:52:18.131532, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000017146,  0.000096438,  0.000123971, 644.660376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000123971,  0.000096438
2017-03-24 03:52:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000020377,  0.000096438,  0.000086799, 644.660376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000086799,  0.000096438
2017-03-24 03:52:19.316544, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000020377,  0.000094977,  0.000086799, 624.283376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000086799,  0.000094977
2017-03-24 03:52:19.518458, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000020377,  0.000125201,  0.000086799, 624.283376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000086799,  0.000125201
2017-03-24 03:52:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000014932,  0.000125201,  0.000133950, 624.283376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000133950,  0.000125201
2017-03-24 03:52:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000005351,  0.000125201,  0.000126553, 609.351376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000126553,  0.000125201
2017-03-24 03:52:20.946898, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000005351,  0.000108814,  0.000126553, 614.702376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000126553,  0.000108814
2017-03-24 03:52:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000017571,  0.000108814,  0.000158186, 614.702376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000158186,  0.000108814
2017-03-24 03:52:22.706856, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000017571,  0.000093129,  0.000158186, 632.273376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000158186,  0.000093129
2017-03-24 03:52:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000012481,  0.000093129,  0.000116121, 632.273376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000116121,  0.000093129
2017-03-24 03:52:23.588231, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000012481,  0.000111316,  0.000116121, 644.754376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000116121,  0.000111316
2017-03-24 03:52:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000000677,  0.000111316,  0.000131745, 644.754376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000131745,  0.000111316
2017-03-24 03:52:24.395281, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000000677,  0.000104216,  0.000131745, 644.077376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000131745,  0.000104216
2017-03-24 03:52:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000005679,  0.000104216,  0.000105903, 644.077376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000105903,  0.000104216
2017-03-24 03:52:25.297658, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000005679,  0.000132523,  0.000105903, 638.398376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000105903,  0.000132523
2017-03-24 03:52:25.760264, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000005679,  0.000177810,  0.000105903, 638.398376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000105903,  0.000177810
2017-03-24 03:52:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000017871,  0.000177810,  0.000178716, 638.398376953, S, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000178716,  0.000177810
2017-03-24 03:52:26.215320, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000017871,  0.000114172,  0.000178716, 656.269376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000178716,  0.000114172
2017-03-24 03:52:26.460768, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000017871,  0.000104840,  0.000178716, 656.269376953, D, 0.000128647, 917, 0.000005242, 13459, 523, 63,  0.000178716,  0.000104840
2017-03-24 03:52:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000018945,  0.000104840,  0.000108668, 656.269376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000108668,  0.000104840
2017-03-24 03:52:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000005802,  0.000104840,  0.000129833, 675.214376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000129833,  0.000104840
2017-03-24 03:52:28.090014, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000005802,  0.000107576,  0.000129833, 669.412376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000129833,  0.000107576
2017-03-24 03:52:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000007644,  0.000107576,  0.000105065, 669.412376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000105065,  0.000107576
2017-03-24 03:52:29.581642, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000007644,  0.000103537,  0.000105065, 661.768376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000105065,  0.000103537
2017-03-24 03:52:29.762226, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000007644,  0.000101611,  0.000105065, 661.768376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000105065,  0.000101611
2017-03-24 03:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000018066,  0.000101611,  0.000108525, 661.768376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000108525,  0.000101611
2017-03-24 03:52:30.250335, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000018066,  0.000122898,  0.000108525, 643.702376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000108525,  0.000122898
2017-03-24 03:52:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000020418,  0.000122898,  0.000099583, 643.702376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000099583,  0.000122898
2017-03-24 03:52:31.170257, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000020418,  0.000095252,  0.000099583, 623.284376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000099583,  0.000095252
2017-03-24 03:52:31.173477, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000020418,  0.000080077,  0.000099583, 623.284376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000099583,  0.000080077
2017-03-24 03:52:31.570939, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000020418,  0.000105766,  0.000099583, 623.284376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000099583,  0.000105766
2017-03-24 03:52:31.784844, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000020418,  0.000125546,  0.000099583, 623.284376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000099583,  0.000125546
2017-03-24 03:52:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000014331,  0.000125546,  0.000119041, 623.284376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000119041,  0.000125546
2017-03-24 03:52:32.837111, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000014331,  0.000091281,  0.000119041, 608.953376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000119041,  0.000091281
2017-03-24 03:52:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000020778,  0.000091281,  0.000085044, 608.953376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000085044,  0.000091281
2017-03-24 03:52:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000011594,  0.000091281,  0.000137189, 588.175376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000137189,  0.000091281
2017-03-24 03:52:34.428880, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011594,  0.000090686,  0.000137189, 576.581376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000137189,  0.000090686
2017-03-24 03:52:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000003933,  0.000090686,  0.000115893, 576.581376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000115893,  0.000090686
2017-03-24 03:52:35.758756, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000003933,  0.000160920,  0.000115893, 580.514376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000115893,  0.000160920
2017-03-24 03:52:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000011347,  0.000160920,  0.000151869, 580.514376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000151869,  0.000160920
2017-03-24 03:52:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000025251,  0.000160920,  0.000143758, 591.861376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000143758,  0.000160920
2017-03-24 03:52:37.254690, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000025251,  0.000092281,  0.000143758, 617.112376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000143758,  0.000092281
2017-03-24 03:52:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000012497,  0.000092281,  0.000126449, 617.112376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000126449,  0.000092281
2017-03-24 03:52:38.743578, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000012497,  0.000097461,  0.000126449, 629.609376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000126449,  0.000097461
2017-03-24 03:52:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000011050,  0.000097461,  0.000096632, 629.609376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000096632,  0.000097461
2017-03-24 03:52:39.064716, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000011050,  0.000089896,  0.000096632, 618.559376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000096632,  0.000089896
2017-03-24 03:52:39.242748, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000011050,  0.000099465,  0.000096632, 618.559376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000096632,  0.000099465
2017-03-24 03:52:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000010751,  0.000099465,  0.000126200, 618.559376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000126200,  0.000099465
2017-03-24 03:52:39.977372, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000010751,  0.000084415,  0.000126200, 607.808376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000126200,  0.000084415
2017-03-24 03:52:40.881517, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000010751,  0.000093225,  0.000126200, 607.808376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000126200,  0.000093225
2017-03-24 03:52:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000005937,  0.000093225,  0.000128751, 607.808376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000128751,  0.000093225
2017-03-24 03:52:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000008505,  0.000093225,  0.000130805, 613.745376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000130805,  0.000093225
2017-03-24 03:52:42.635275, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000008505,  0.000117900,  0.000130805, 622.250376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000130805,  0.000117900
2017-03-24 03:52:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000005372,  0.000117900,  0.000122418, 622.250376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000122418,  0.000117900
2017-03-24 03:52:43.436887, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000005372,  0.000114494,  0.000122418, 627.622376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000122418,  0.000114494
2017-03-24 03:52:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000007792,  0.000114494,  0.000135582, 627.622376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000135582,  0.000114494
2017-03-24 03:52:44.840478, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000007792,  0.000094602,  0.000135582, 635.414376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000135582,  0.000094602
2017-03-24 03:52:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000023159,  0.000094602,  0.000153086, 635.414376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000153086,  0.000094602
2017-03-24 03:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000014098,  0.000094602,  0.000117390, 658.573376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000117390,  0.000094602
2017-03-24 03:52:46.211949, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000014098,  0.000093897,  0.000117390, 672.671376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000117390,  0.000093897
2017-03-24 03:52:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000016851,  0.000093897,  0.000158425, 672.671376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000158425,  0.000093897
2017-03-24 03:52:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000014031,  0.000093897,  0.000111582, 689.522376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000111582,  0.000093897
2017-03-24 03:52:48.198501, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000014031,  0.000094732,  0.000111582, 703.553376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000111582,  0.000094732
2017-03-24 03:52:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009380,  0.000094732,  0.000111343, 703.553376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000111343,  0.000094732
2017-03-24 03:52:49.803915, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000009380,  0.000127492,  0.000111343, 694.173376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000111343,  0.000127492
2017-03-24 03:52:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000005178,  0.000127492,  0.000119579, 694.173376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000119579,  0.000127492
2017-03-24 03:52:50.603737, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000005178,  0.000119090,  0.000119579, 688.995376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000119579,  0.000119090
2017-03-24 03:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000009664,  0.000119090,  0.000102204, 688.995376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000102204,  0.000119090
2017-03-24 03:52:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000014891,  0.000119090,  0.000109107, 679.331376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000109107,  0.000119090
2017-03-24 03:52:52.350219, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000014891,  0.000154636,  0.000109107, 664.440376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000109107,  0.000154636
2017-03-24 03:52:52.836778, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000014891,  0.000106589,  0.000109107, 664.440376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000109107,  0.000106589
2017-03-24 03:52:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000023202,  0.000106589,  0.000085650, 664.440376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000085650,  0.000106589
2017-03-24 03:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000013865,  0.000106589,  0.000127849, 641.238376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000127849,  0.000106589
2017-03-24 03:52:54.443563, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000013865,  0.000089196,  0.000127849, 627.373376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000127849,  0.000089196
2017-03-24 03:52:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000016381,  0.000089196,  0.000080423, 627.373376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000080423,  0.000089196
2017-03-24 03:52:55.092211, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000016381,  0.000109094,  0.000080423, 610.992376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000080423,  0.000109094
2017-03-24 03:52:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000002496,  0.000109094,  0.000155132, 610.992376953, S, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000155132,  0.000109094
2017-03-24 03:52:56.041256, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000002496,  0.000103324,  0.000155132, 608.496376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000155132,  0.000103324
2017-03-24 03:52:56.103000, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000002496,  0.000094095,  0.000155132, 608.496376953, D, 0.000125852, 936, 0.000001796, 22369, 624, 61,  0.000155132,  0.000094095
2017-03-24 03:52:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000014024,  0.000094095,  0.000113151, 608.496376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000113151,  0.000094095
2017-03-24 03:52:56.997006, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000014024,  0.000110215,  0.000113151, 622.520376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000113151,  0.000110215
2017-03-24 03:52:57.575241, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000014024,  0.000097904,  0.000113151, 622.520376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000113151,  0.000097904
2017-03-24 03:52:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000007304,  0.000097904,  0.000141463, 622.520376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000141463,  0.000097904
2017-03-24 03:52:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000002967,  0.000097904,  0.000104268, 629.824376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000104268,  0.000097904
2017-03-24 03:52:59.128520, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000002967,  0.000105851,  0.000104268, 632.791376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000104268,  0.000105851
2017-03-24 03:52:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000002847,  0.000105851,  0.000129607, 632.791376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000129607,  0.000105851
2017-03-24 03:53:00.202853, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000002847,  0.000133430,  0.000129607, 629.944376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000129607,  0.000133430
2017-03-24 03:53:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000003474,  0.000133430,  0.000116659, 629.944376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000116659,  0.000133430
2017-03-24 03:53:01.269160, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000003474,  0.000107300,  0.000116659, 633.418376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000116659,  0.000107300
2017-03-24 03:53:01.742218, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000003474,  0.000099823,  0.000116659, 633.418376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000116659,  0.000099823
2017-03-24 03:53:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000001875,  0.000099823,  0.000118769, 633.418376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000118769,  0.000099823
2017-03-24 03:53:02.819779, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000001875,  0.000116947,  0.000118769, 631.543376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000118769,  0.000116947
2017-03-24 03:53:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000004198,  0.000116947,  0.000111795, 631.543376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000111795,  0.000116947
2017-03-24 03:53:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000000940,  0.000116947,  0.000125185, 627.345376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000125185,  0.000116947
2017-03-24 03:53:04.283350, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000000940,  0.000095261,  0.000125185, 626.405376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000125185,  0.000095261
2017-03-24 03:53:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000009437,  0.000095261,  0.000094717, 626.405376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000094717,  0.000095261
2017-03-24 03:53:04.970160, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000009437,  0.000092631,  0.000094717, 616.968376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000094717,  0.000092631
2017-03-24 03:53:05.099902, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000009437,  0.000096435,  0.000094717, 616.968376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000094717,  0.000096435
2017-03-24 03:53:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000005104,  0.000096435,  0.000133113, 616.968376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000133113,  0.000096435
2017-03-24 03:53:06.155039, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000005104,  0.000150871,  0.000133113, 611.864376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000133113,  0.000150871
2017-03-24 03:53:06.171580, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000005104,  0.000094347,  0.000133113, 611.864376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000133113,  0.000094347
2017-03-24 03:53:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000034217,  0.000094347,  0.000172851, 611.864376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000172851,  0.000094347
2017-03-24 03:53:07.797278, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000034217,  0.000099932,  0.000172851, 646.081376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000172851,  0.000099932
2017-03-24 03:53:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000040093,  0.000099932,  0.000145106, 646.081376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000145106,  0.000099932
2017-03-24 03:53:08.341098, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000040093,  0.000111464,  0.000145106, 686.174376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000145106,  0.000111464
2017-03-24 03:53:08.678725, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000040093,  0.000097328,  0.000145106, 686.174376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000145106,  0.000097328
2017-03-24 03:53:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000007619,  0.000097328,  0.000108295, 686.174376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000108295,  0.000097328
2017-03-24 03:53:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000014364,  0.000097328,  0.000101435, 693.793376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000101435,  0.000097328
2017-03-24 03:53:10.482338, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000014364,  0.000109755,  0.000101435, 679.429376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000101435,  0.000109755
2017-03-24 03:53:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000013918,  0.000109755,  0.000109096, 679.429376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000109096,  0.000109755
2017-03-24 03:53:11.760589, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000013918,  0.000104608,  0.000109096, 665.511376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000109096,  0.000104608
2017-03-24 03:53:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004095,  0.000104608,  0.000120790, 665.511376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000120790,  0.000104608
2017-03-24 03:53:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000007751,  0.000104608,  0.000101582, 661.416376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000101582,  0.000104608
2017-03-24 03:53:13.002384, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000007751,  0.000123580,  0.000101582, 653.665376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000101582,  0.000123580
2017-03-24 03:53:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000006831,  0.000123580,  0.000122486, 653.665376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000122486,  0.000123580
2017-03-24 03:53:14.559547, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006831,  0.000126450,  0.000122486, 646.834376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000122486,  0.000126450
2017-03-24 03:53:14.639270, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000006831,  0.000120487,  0.000122486, 646.834376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000122486,  0.000120487
2017-03-24 03:53:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000004908,  0.000120487,  0.000105346, 646.834376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000105346,  0.000120487
2017-03-24 03:53:15.284553, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000004908,  0.000137677,  0.000105346, 641.926376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000105346,  0.000137677
2017-03-24 03:53:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000000864,  0.000137677,  0.000134131, 641.926376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000134131,  0.000137677
2017-03-24 03:53:16.213118, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000000864,  0.000112803,  0.000134131, 642.790376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000134131,  0.000112803
2017-03-24 03:53:16.279289, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000000864,  0.000118399,  0.000134131, 642.790376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000134131,  0.000118399
2017-03-24 03:53:16.529778, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000000864,  0.000091568,  0.000134131, 642.790376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000134131,  0.000091568
2017-03-24 03:53:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000005146,  0.000091568,  0.000114106, 642.790376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000114106,  0.000091568
2017-03-24 03:53:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000008885,  0.000091568,  0.000141765, 647.936376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000141765,  0.000091568
2017-03-24 03:53:18.258140, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008885,  0.000097611,  0.000141765, 656.821376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000141765,  0.000097611
2017-03-24 03:53:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008496,  0.000097611,  0.000113285, 656.821376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000113285,  0.000097611
2017-03-24 03:53:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000000703,  0.000097611,  0.000123325, 665.317376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000123325,  0.000097611
2017-03-24 03:53:20.070626, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000000703,  0.000124791,  0.000123325, 664.614376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000123325,  0.000124791
2017-03-24 03:53:20.807625, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000000703,  0.000119490,  0.000123325, 664.614376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000123325,  0.000119490
2017-03-24 03:53:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007340,  0.000119490,  0.000100114, 664.614376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000100114,  0.000119490
2017-03-24 03:53:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000005488,  0.000119490,  0.000127130, 657.274376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000127130,  0.000119490
2017-03-24 03:53:22.142594, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000005488,  0.000097289,  0.000127130, 651.786376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000127130,  0.000097289
2017-03-24 03:53:22.603629, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000005488,  0.000173385,  0.000127130, 651.786376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000127130,  0.000173385
2017-03-24 03:53:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000010464,  0.000173385,  0.000132172, 651.786376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000132172,  0.000173385
2017-03-24 03:53:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000018059,  0.000173385,  0.000142475, 662.250376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000142475,  0.000173385
2017-03-24 03:53:24.289523, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000018059,  0.000107843,  0.000142475, 680.309376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000142475,  0.000107843
2017-03-24 03:53:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000005966,  0.000107843,  0.000108274, 680.309376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000108274,  0.000107843
2017-03-24 03:53:25.686238, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000005966,  0.000158083,  0.000108274, 686.275376953, D, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000108274,  0.000158083
2017-03-24 03:53:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000017211,  0.000158083,  0.000096557, 686.275376953, S, 0.000122026, 1538, -0.000001592, 14280, 638, 36,  0.000096557,  0.000158083
2017-03-24 03:53:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000024784,  0.000158083,  0.000093278, 669.064376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000093278,  0.000158083
2017-03-24 03:53:27.041060, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000024784,  0.000137800,  0.000093278, 644.280376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000093278,  0.000137800
2017-03-24 03:53:27.305077, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000024784,  0.000098362,  0.000093278, 644.280376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000093278,  0.000098362
2017-03-24 03:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000013585,  0.000098362,  0.000118808, 644.280376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000118808,  0.000098362
2017-03-24 03:53:28.254926, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000013585,  0.000116537,  0.000118808, 630.695376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000118808,  0.000116537
2017-03-24 03:53:28.684053, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000013585,  0.000172467,  0.000118808, 630.695376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000118808,  0.000172467
2017-03-24 03:53:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000005958,  0.000172467,  0.000108377, 630.695376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000108377,  0.000172467
2017-03-24 03:53:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000004099,  0.000172467,  0.000138915, 624.737376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000138915,  0.000172467
2017-03-24 03:53:30.014206, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000004099,  0.000106125,  0.000138915, 628.836376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000138915,  0.000106125
2017-03-24 03:53:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000000770,  0.000106125,  0.000098865, 628.836376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000098865,  0.000106125
2017-03-24 03:53:31.437030, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000000770,  0.000100930,  0.000098865, 628.066376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000098865,  0.000100930
2017-03-24 03:53:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000000707,  0.000100930,  0.000141962, 628.066376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000141962,  0.000100930
2017-03-24 03:53:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000001272,  0.000100930,  0.000099862, 628.773376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000099862,  0.000100930
2017-03-24 03:53:32.943583, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000001272,  0.000120914,  0.000099862, 630.045376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000099862,  0.000120914
2017-03-24 03:53:33.737207, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000001272,  0.000101688,  0.000099862, 630.045376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000099862,  0.000101688
2017-03-24 03:53:33.846717, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000001272,  0.000136633,  0.000099862, 630.045376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000099862,  0.000136633
2017-03-24 03:53:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000006850,  0.000136633,  0.000125125, 630.045376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000125125,  0.000136633
2017-03-24 03:53:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000004062,  0.000136633,  0.000104843, 623.195376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000104843,  0.000136633
2017-03-24 03:53:35.482907, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000004062,  0.000116297,  0.000104843, 619.133376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000104843,  0.000116297
2017-03-24 03:53:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000008172,  0.000116297,  0.000116831, 619.133376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000116831,  0.000116297
2017-03-24 03:53:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000022674,  0.000116297,  0.000166464, 610.961376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000166464,  0.000116297
2017-03-24 03:53:37.331382, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000022674,  0.000101126,  0.000166464, 633.635376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000166464,  0.000101126
2017-03-24 03:53:37.457362, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000022674,  0.000103005,  0.000166464, 633.635376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000166464,  0.000103005
2017-03-24 03:53:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000027380,  0.000103005,  0.000126532, 633.635376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000126532,  0.000103005
2017-03-24 03:53:38.719140, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000027380,  0.000104395,  0.000126532, 661.015376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000126532,  0.000104395
2017-03-24 03:53:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000012423,  0.000104395,  0.000087237, 661.015376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000087237,  0.000104395
2017-03-24 03:53:39.111326, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000012423,  0.000107155,  0.000087237, 648.592376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000087237,  0.000107155
2017-03-24 03:53:39.574896, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000012423,  0.000117456,  0.000087237, 648.592376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000087237,  0.000117456
2017-03-24 03:53:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000013516,  0.000117456,  0.000123931, 648.592376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000123931,  0.000117456
2017-03-24 03:53:40.640146, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000013516,  0.000102848,  0.000123931, 635.076376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000123931,  0.000102848
2017-03-24 03:53:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000012424,  0.000102848,  0.000088743, 635.076376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000088743,  0.000102848
2017-03-24 03:53:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000009516,  0.000102848,  0.000129575, 622.652376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000129575,  0.000102848
2017-03-24 03:53:42.310577, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009516,  0.000099735,  0.000129575, 613.136376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000129575,  0.000099735
2017-03-24 03:53:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000004830,  0.000099735,  0.000098041, 613.136376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000098041,  0.000099735
2017-03-24 03:53:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000006466,  0.000099735,  0.000126231, 608.306376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000126231,  0.000099735
2017-03-24 03:53:44.015691, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006466,  0.000098492,  0.000126231, 601.840376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000126231,  0.000098492
2017-03-24 03:53:44.638011, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000006466,  0.000085530,  0.000126231, 601.840376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000126231,  0.000085530
2017-03-24 03:53:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000007297,  0.000085530,  0.000096152, 601.840376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000096152,  0.000085530
2017-03-24 03:53:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000004897,  0.000085530,  0.000130804, 594.543376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000130804,  0.000085530
2017-03-24 03:53:46.387973, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000004897,  0.000106408,  0.000130804, 589.646376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000130804,  0.000106408
2017-03-24 03:53:46.738256, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000004897,  0.000108026,  0.000130804, 589.646376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000130804,  0.000108026
2017-03-24 03:53:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000005191,  0.000108026,  0.000095479, 589.646376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000095479,  0.000108026
2017-03-24 03:53:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000000609,  0.000108026,  0.000142318, 584.455376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000142318,  0.000108026
2017-03-24 03:53:48.289087, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000000609,  0.000106481,  0.000142318, 585.064376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000142318,  0.000106481
2017-03-24 03:53:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000004928,  0.000106481,  0.000104175, 585.064376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000104175,  0.000106481
2017-03-24 03:53:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000001351,  0.000106481,  0.000129817, 589.992376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000129817,  0.000106481
2017-03-24 03:53:50.105080, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000001351,  0.000115760,  0.000129817, 588.641376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000129817,  0.000115760
2017-03-24 03:53:50.705899, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000001351,  0.000229054,  0.000129817, 588.641376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000129817,  0.000229054
2017-03-24 03:53:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000011805,  0.000229054,  0.000083860, 588.641376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000083860,  0.000229054
2017-03-24 03:53:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000019275,  0.000229054,  0.000115469, 576.836376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000115469,  0.000229054
2017-03-24 03:53:51.984828, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000019275,  0.000105545,  0.000115469, 557.561376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000115469,  0.000105545
2017-03-24 03:53:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000006912,  0.000105545,  0.000108992, 557.561376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000108992,  0.000105545
2017-03-24 03:53:53.613220, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000006912,  0.000109377,  0.000108992, 550.649376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000108992,  0.000109377
2017-03-24 03:53:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000003068,  0.000109377,  0.000135689, 550.649376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000135689,  0.000109377
2017-03-24 03:53:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000008349,  0.000109377,  0.000119407, 553.717376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000119407,  0.000109377
2017-03-24 03:53:54.950807, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000008349,  0.000107010,  0.000119407, 562.066376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000119407,  0.000107010
2017-03-24 03:53:55.564656, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000008349,  0.000091487,  0.000119407, 562.066376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000119407,  0.000091487
2017-03-24 03:53:55.653922, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000008349,  0.000103142,  0.000119407, 562.066376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000119407,  0.000103142
2017-03-24 03:53:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000002838,  0.000103142,  0.000112872, 562.066376953, S, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000112872,  0.000103142
2017-03-24 03:53:56.677415, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000002838,  0.000091616,  0.000112872, 559.228376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000112872,  0.000091616
2017-03-24 03:53:56.687771, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002838,  0.000094238,  0.000112872, 559.228376953, D, 0.000119197, 366, 0.000002019, 12742, 651, 22,  0.000112872,  0.000094238
2017-03-24 03:53:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000000394,  0.000094238,  0.000123421, 559.228376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000123421,  0.000094238
2017-03-24 03:53:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000030465,  0.000094238,  0.000174159, 558.834376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000174159,  0.000094238
2017-03-24 03:53:58.131718, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000030465,  0.000096704,  0.000174159, 589.299376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000174159,  0.000096704
2017-03-24 03:53:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000022015,  0.000096704,  0.000106538, 589.299376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000106538,  0.000096704
2017-03-24 03:53:59.419148, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000022015,  0.000110140,  0.000106538, 611.314376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000106538,  0.000110140
2017-03-24 03:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000007987,  0.000110140,  0.000114227, 611.314376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000114227,  0.000110140
2017-03-24 03:54:00.379244, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000007987,  0.000093735,  0.000114227, 603.327376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000114227,  0.000093735
2017-03-24 03:54:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000006717,  0.000093735,  0.000135812, 603.327376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000135812,  0.000093735
2017-03-24 03:54:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000027841,  0.000093735,  0.000156285, 610.044376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000156285,  0.000093735
2017-03-24 03:54:02.252225, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000027841,  0.000103771,  0.000156285, 637.885376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000156285,  0.000103771
2017-03-24 03:54:02.869587, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000027841,  0.000095345,  0.000156285, 637.885376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000156285,  0.000095345
2017-03-24 03:54:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000032421,  0.000095345,  0.000145105, 637.885376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000145105,  0.000095345
2017-03-24 03:54:03.252372, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000032421,  0.000105719,  0.000145105, 670.306376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000145105,  0.000105719
2017-03-24 03:54:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000027618,  0.000105719,  0.000146926, 670.306376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000146926,  0.000105719
2017-03-24 03:54:04.631728, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000027618,  0.000125726,  0.000146926, 697.924376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000146926,  0.000125726
2017-03-24 03:54:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000003593,  0.000125726,  0.000097361, 697.924376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000097361,  0.000125726
2017-03-24 03:54:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000029961,  0.000125726,  0.000199856, 701.517376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000199856,  0.000125726
2017-03-24 03:54:06.042669, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000029961,  0.000107177,  0.000199856, 731.478376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000199856,  0.000107177
2017-03-24 03:54:06.534828, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000029961,  0.000107565,  0.000199856, 731.478376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000199856,  0.000107565
2017-03-24 03:54:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000039014,  0.000107565,  0.000116419, 731.478376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000116419,  0.000107565
2017-03-24 03:54:07.550238, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000039014,  0.000114345,  0.000116419, 770.492376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000116419,  0.000114345
2017-03-24 03:54:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000008577,  0.000114345,  0.000105859, 770.492376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000105859,  0.000114345
2017-03-24 03:54:08.809614, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000008577,  0.000107980,  0.000105859, 761.915376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000105859,  0.000107980
2017-03-24 03:54:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000001622,  0.000107980,  0.000130428, 761.915376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000130428,  0.000107980
2017-03-24 03:54:09.427804, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000001622,  0.000221404,  0.000130428, 760.293376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000130428,  0.000221404
2017-03-24 03:54:09.704668, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000001622,  0.000103648,  0.000130428, 760.293376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000130428,  0.000103648
2017-03-24 03:54:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000011285,  0.000103648,  0.000132289, 760.293376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000132289,  0.000103648
2017-03-24 03:54:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000011061,  0.000103648,  0.000086487, 771.578376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000086487,  0.000103648
2017-03-24 03:54:11.356188, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000011061,  0.000161094,  0.000086487, 760.517376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000086487,  0.000161094
2017-03-24 03:54:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000012045,  0.000161094,  0.000178501, 760.517376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000178501,  0.000161094
2017-03-24 03:54:12.437600, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000012045,  0.000109324,  0.000178501, 772.562376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000178501,  0.000109324
2017-03-24 03:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000009155,  0.000109324,  0.000080915, 772.562376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000080915,  0.000109324
2017-03-24 03:54:13.779826, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000009155,  0.000117874,  0.000080915, 781.717376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000080915,  0.000117874
2017-03-24 03:54:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000023336,  0.000117874,  0.000113742, 781.717376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000113742,  0.000117874
2017-03-24 03:54:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000007852,  0.000117874,  0.000111899, 758.381376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000111899,  0.000117874
2017-03-24 03:54:15.101521, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000007852,  0.000113616,  0.000111899, 750.529376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000111899,  0.000113616
2017-03-24 03:54:15.888010, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000007852,  0.000129780,  0.000111899, 750.529376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000111899,  0.000129780
2017-03-24 03:54:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000011355,  0.000129780,  0.000106451, 750.529376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000106451,  0.000129780
2017-03-24 03:54:16.908744, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000018488,  0.000129780,  0.000097348, 739.174376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000097348,  0.000129780
2017-03-24 03:54:17.852412, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000018488,  0.000104968,  0.000097348, 720.686376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000097348,  0.000104968
2017-03-24 03:54:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000005074,  0.000104968,  0.000133134, 720.686376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000133134,  0.000104968
2017-03-24 03:54:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000018425,  0.000104968,  0.000144200, 715.612376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000144200,  0.000104968
2017-03-24 03:54:18.923882, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000018425,  0.000099980,  0.000144200, 734.037376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000144200,  0.000099980
2017-03-24 03:54:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000012813,  0.000099980,  0.000121775, 734.037376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000121775,  0.000099980
2017-03-24 03:54:20.060675, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000012813,  0.000114874,  0.000121775, 746.850376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000121775,  0.000114874
2017-03-24 03:54:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000005277,  0.000114874,  0.000107885, 746.850376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000107885,  0.000114874
2017-03-24 03:54:21.575810, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000005277,  0.000139659,  0.000107885, 741.573376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000107885,  0.000139659
2017-03-24 03:54:21.908762, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001568,  0.000139659,  0.000129209, 741.573376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000129209,  0.000139659
2017-03-24 03:54:22.463207, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000001568,  0.000128231,  0.000129209, 740.005376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000129209,  0.000128231
2017-03-24 03:54:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000012351,  0.000128231,  0.000086430, 740.005376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000086430,  0.000128231
2017-03-24 03:54:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000022164,  0.000128231,  0.000109678, 727.654376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000109678,  0.000128231
2017-03-24 03:54:24.200366, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000022164,  0.000098926,  0.000109678, 705.490376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000109678,  0.000098926
2017-03-24 03:54:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000015693,  0.000098926,  0.000099315, 705.490376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000099315,  0.000098926
2017-03-24 03:54:24.994545, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000015693,  0.000119091,  0.000099315, 689.797376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000099315,  0.000119091
2017-03-24 03:54:25.510202, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000015693,  0.000120741,  0.000099315, 689.797376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000099315,  0.000120741
2017-03-24 03:54:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000016344,  0.000120741,  0.000107948, 689.797376953, S, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000107948,  0.000120741
2017-03-24 03:54:26.584933, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000016344,  0.000105542,  0.000107948, 673.453376953, D, 0.000118986, 459, -0.000003661, 10617, 606, 30,  0.000107948,  0.000105542
2017-03-24 03:54:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000020635,  0.000105542,  0.000090184, 673.453376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000090184,  0.000105542
2017-03-24 03:54:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000012248,  0.000105542,  0.000124544, 652.818376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124544,  0.000105542
2017-03-24 03:54:27.992857, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000012248,  0.000113559,  0.000124544, 640.570376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124544,  0.000113559
2017-03-24 03:54:28.597565, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000012248,  0.000094233,  0.000124544, 640.570376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124544,  0.000094233
2017-03-24 03:54:28.695659, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000012248,  0.000092826,  0.000124544, 640.570376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124544,  0.000092826
2017-03-24 03:54:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000002916,  0.000092826,  0.000120163, 640.570376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000120163,  0.000092826
2017-03-24 03:54:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000004074,  0.000092826,  0.000110213, 643.486376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000110213,  0.000092826
2017-03-24 03:54:30.113844, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000004074,  0.000092267,  0.000110213, 639.412376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000110213,  0.000092267
2017-03-24 03:54:30.162394, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000004074,  0.000100022,  0.000110213, 639.412376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000110213,  0.000100022
2017-03-24 03:54:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000003892,  0.000100022,  0.000135624, 639.412376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000135624,  0.000100022
2017-03-24 03:54:31.548204, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000003892,  0.000447703,  0.000135624, 643.304376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000135624,  0.000447703
2017-03-24 03:54:31.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000056011,  0.000447703,  0.000215226, 643.304376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000215226,  0.000447703
2017-03-24 03:54:31.925931, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000056011,  0.000110185,  0.000215226, 699.315376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000215226,  0.000110185
2017-03-24 03:54:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000038057,  0.000110185,  0.000102633, 699.315376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000102633,  0.000110185
2017-03-24 03:54:33.847345, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000038057,  0.000099587,  0.000102633, 737.372376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000102633,  0.000099587
2017-03-24 03:54:33.850412, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000038057,  0.000578731,  0.000102633, 737.372376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000102633,  0.000578731
2017-03-24 03:54:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000000628,  0.000578731,  0.000143747, 737.372376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000143747,  0.000578731
2017-03-24 03:54:34.610727, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000000628,  0.000104246,  0.000143747, 738.000376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000143747,  0.000104246
2017-03-24 03:54:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000001066,  0.000104246,  0.000102653, 738.000376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000102653,  0.000104246
2017-03-24 03:54:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000023674,  0.000104246,  0.000100233, 736.934376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000100233,  0.000104246
2017-03-24 03:54:35.911232, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000023674,  0.000089538,  0.000100233, 713.260376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000100233,  0.000089538
2017-03-24 03:54:36.908644, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000015731,  0.000089538,  0.000118293, 713.260376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000118293,  0.000089538
2017-03-24 03:54:37.324861, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000015731,  0.000137420,  0.000118293, 697.529376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000118293,  0.000137420
2017-03-24 03:54:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000003507,  0.000137420,  0.000124224, 697.529376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124224,  0.000137420
2017-03-24 03:54:38.577700, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000003507,  0.000122036,  0.000124224, 694.022376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124224,  0.000122036
2017-03-24 03:54:38.893661, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000003507,  0.000203201,  0.000124224, 694.022376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000124224,  0.000203201
2017-03-24 03:54:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000013812,  0.000203201,  0.000097778, 694.022376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000097778,  0.000203201
2017-03-24 03:54:39.566375, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000013812,  0.000106445,  0.000097778, 680.210376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000097778,  0.000106445
2017-03-24 03:54:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000023687,  0.000106445,  0.000104904, 680.210376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000104904,  0.000106445
2017-03-24 03:54:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000017839,  0.000106445,  0.000109599, 656.523376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000109599,  0.000106445
2017-03-24 03:54:41.437223, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000017839,  0.000197749,  0.000109599, 638.684376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000109599,  0.000197749
2017-03-24 03:54:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000008875,  0.000197749,  0.000158377, 638.684376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000158377,  0.000197749
2017-03-24 03:54:42.029987, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000008875,  0.000143905,  0.000158377, 647.559376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000158377,  0.000143905
2017-03-24 03:54:42.354115, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000008875,  0.000125048,  0.000158377, 647.559376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000158377,  0.000125048
2017-03-24 03:54:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000001451,  0.000125048,  0.000089742, 647.559376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000089742,  0.000125048
2017-03-24 03:54:43.306289, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000001451,  0.000163369,  0.000089742, 646.108376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000089742,  0.000163369
2017-03-24 03:54:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000022992,  0.000163369,  0.000116175, 646.108376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000116175,  0.000163369
2017-03-24 03:54:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000021788,  0.000163369,  0.000092280, 623.116376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000092280,  0.000163369
2017-03-24 03:54:45.241212, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000021788,  0.000116075,  0.000092280, 601.328376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000092280,  0.000116075
2017-03-24 03:54:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000008673,  0.000116075,  0.000142240, 601.328376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000142240,  0.000116075
2017-03-24 03:54:46.886829, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000008673,  0.000121383,  0.000142240, 592.655376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000142240,  0.000121383
2017-03-24 03:54:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000000352,  0.000121383,  0.000110040, 592.655376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000110040,  0.000121383
2017-03-24 03:54:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000045341,  0.000121383,  0.000232096, 593.007376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000232096,  0.000121383
2017-03-24 03:54:48.625582, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000045341,  0.000351979,  0.000232096, 638.348376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000232096,  0.000351979
2017-03-24 03:54:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000028728,  0.000351979,  0.000078162, 638.348376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000078162,  0.000351979
2017-03-24 03:54:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000018904,  0.000351979,  0.000138179, 667.076376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000138179,  0.000351979
2017-03-24 03:54:50.524597, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000018904,  0.000148868,  0.000138179, 648.172376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000138179,  0.000148868
2017-03-24 03:54:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000015854,  0.000148868,  0.000149096, 648.172376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000149096,  0.000148868
2017-03-24 03:54:51.241631, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000015854,  0.000109621,  0.000149096, 664.026376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000149096,  0.000109621
2017-03-24 03:54:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000015264,  0.000109621,  0.000138540, 664.026376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000138540,  0.000109621
2017-03-24 03:54:52.116738, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000015264,  0.000095729,  0.000138540, 679.290376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000138540,  0.000095729
2017-03-24 03:54:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000001666,  0.000095729,  0.000115275, 679.290376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000115275,  0.000095729
2017-03-24 03:54:53.530978, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000001666,  0.000100005,  0.000115275, 677.624376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000115275,  0.000100005
2017-03-24 03:54:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000015054,  0.000100005,  0.000111426, 677.624376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000111426,  0.000100005
2017-03-24 03:54:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000018051,  0.000100005,  0.000109029, 662.570376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000109029,  0.000100005
2017-03-24 03:54:55.135437, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000018051,  0.000100658,  0.000109029, 644.519376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000109029,  0.000100658
2017-03-24 03:54:55.747704, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000018051,  0.000117807,  0.000109029, 644.519376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000109029,  0.000117807
2017-03-24 03:54:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000005301,  0.000117807,  0.000136290, 644.519376953, S, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000136290,  0.000117807
2017-03-24 03:54:55.956010, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000005301,  0.000096902,  0.000136290, 639.218376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000136290,  0.000096902
2017-03-24 03:54:56.075929, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000005301,  0.000121292,  0.000136290, 639.218376953, D, 0.000119636, 841, 0.000003808, 18059, 708, 62,  0.000136290,  0.000121292
2017-03-24 03:54:56.908788, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000002480,  0.000121292,  0.000113762, 639.218376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000113762,  0.000121292
2017-03-24 03:54:57.762809, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000002480,  0.000110007,  0.000113762, 636.738376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000113762,  0.000110007
2017-03-24 03:54:57.907568, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000012190,  0.000110007,  0.000165248, 636.738376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000165248,  0.000110007
2017-03-24 03:54:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000041367,  0.000110007,  0.000172006, 648.928376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000172006,  0.000110007
2017-03-24 03:54:59.378864, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000041367,  0.000119730,  0.000172006, 690.295376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000172006,  0.000119730
2017-03-24 03:54:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000025842,  0.000119730,  0.000134223, 690.295376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000134223,  0.000119730
2017-03-24 03:55:00.103314, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000025842,  0.000114542,  0.000134223, 716.137376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000134223,  0.000114542
2017-03-24 03:55:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000014656,  0.000114542,  0.000149783, 716.137376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000149783,  0.000114542
2017-03-24 03:55:01.888239, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000014656,  0.000113564,  0.000149783, 730.793376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000149783,  0.000113564
2017-03-24 03:55:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000021004,  0.000113564,  0.000147053, 730.793376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000147053,  0.000113564
2017-03-24 03:55:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000011111,  0.000113564,  0.000085562, 751.797376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000085562,  0.000113564
2017-03-24 03:55:02.922278, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000011111,  0.000122750,  0.000085562, 740.686376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000085562,  0.000122750
2017-03-24 03:55:03.695072, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000011111,  0.000106912,  0.000085562, 740.686376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000085562,  0.000106912
2017-03-24 03:55:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000012869,  0.000106912,  0.000194441, 740.686376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000194441,  0.000106912
2017-03-24 03:55:04.865336, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000012869,  0.000131517,  0.000194441, 753.555376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000194441,  0.000131517
2017-03-24 03:55:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000029760,  0.000131517,  0.000118816, 753.555376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000118816,  0.000131517
2017-03-24 03:55:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000007442,  0.000131517,  0.000120080, 783.315376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000120080,  0.000131517
2017-03-24 03:55:06.277357, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000007442,  0.000118897,  0.000120080, 775.873376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000120080,  0.000118897
2017-03-24 03:55:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000014617,  0.000118897,  0.000104690, 775.873376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000104690,  0.000118897
2017-03-24 03:55:06.971565, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000014617,  0.000123101,  0.000104690, 761.256376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000104690,  0.000123101
2017-03-24 03:55:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000006867,  0.000123101,  0.000135641, 761.256376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000135641,  0.000123101
2017-03-24 03:55:08.144394, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000006867,  0.000144791,  0.000135641, 754.389376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000135641,  0.000144791
2017-03-24 03:55:08.317061, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000006867,  0.000125245,  0.000135641, 754.389376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000135641,  0.000125245
2017-03-24 03:55:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000003596,  0.000125245,  0.000125585, 754.389376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125585,  0.000125245
2017-03-24 03:55:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000007134,  0.000125245,  0.000114313, 757.985376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000114313,  0.000125245
2017-03-24 03:55:10.311732, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000007134,  0.000118434,  0.000114313, 750.851376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000114313,  0.000118434
2017-03-24 03:55:10.897946, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000007134,  0.000130515,  0.000114313, 750.851376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000114313,  0.000130515
2017-03-24 03:55:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000008372,  0.000130515,  0.000122933, 750.851376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000122933,  0.000130515
2017-03-24 03:55:11.909364, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000002511,  0.000130515,  0.000125859, 742.479376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125859,  0.000130515
2017-03-24 03:55:12.323401, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000002511,  0.000101971,  0.000125859, 739.968376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125859,  0.000101971
2017-03-24 03:55:12.633861, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000002511,  0.000166298,  0.000125859, 739.968376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125859,  0.000166298
2017-03-24 03:55:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000050832,  0.000166298,  0.000229533, 739.968376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000229533,  0.000166298
2017-03-24 03:55:13.892727, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000050832,  0.000121526,  0.000229533, 790.800376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000229533,  0.000121526
2017-03-24 03:55:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000049081,  0.000121526,  0.000122802, 790.800376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000122802,  0.000121526
2017-03-24 03:55:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000000940,  0.000121526,  0.000130022, 839.881376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000130022,  0.000121526
2017-03-24 03:55:15.188838, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000000940,  0.000133381,  0.000130022, 838.941376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000130022,  0.000133381
2017-03-24 03:55:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000005464,  0.000133381,  0.000114164, 838.941376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000114164,  0.000133381
2017-03-24 03:55:16.091907, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000005464,  0.000121265,  0.000114164, 833.477376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000114164,  0.000121265
2017-03-24 03:55:16.908657, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000000930,  0.000121265,  0.000143173, 833.477376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000143173,  0.000121265
2017-03-24 03:55:17.674912, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000000930,  0.000146513,  0.000143173, 834.407376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000143173,  0.000146513
2017-03-24 03:55:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000006351,  0.000146513,  0.000125014, 834.407376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125014,  0.000146513
2017-03-24 03:55:17.922966, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000006351,  0.000121999,  0.000125014, 840.758376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125014,  0.000121999
2017-03-24 03:55:18.760880, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000006351,  0.000134345,  0.000125014, 840.758376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000125014,  0.000134345
2017-03-24 03:55:18.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000004316,  0.000134345,  0.000121974, 840.758376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000121974,  0.000134345
2017-03-24 03:55:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000010006,  0.000134345,  0.000113713, 836.442376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000113713,  0.000134345
2017-03-24 03:55:19.989389, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000010006,  0.000120432,  0.000113713, 826.436376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000113713,  0.000120432
2017-03-24 03:55:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000035035,  0.000120432,  0.000071845, 826.436376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000071845,  0.000120432
2017-03-24 03:55:21.908968, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000023484,  0.000120432,  0.000136746, 791.401376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000136746,  0.000120432
2017-03-24 03:55:21.975987, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000023484,  0.000142404,  0.000136746, 767.917376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000136746,  0.000142404
2017-03-24 03:55:22.712971, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000023484,  0.000123384,  0.000136746, 767.917376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000136746,  0.000123384
2017-03-24 03:55:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000001099,  0.000123384,  0.000116734, 767.917376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000116734,  0.000123384
2017-03-24 03:55:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000011451,  0.000123384,  0.000116160, 766.818376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000116160,  0.000123384
2017-03-24 03:55:24.658506, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000011451,  0.000131621,  0.000116160, 755.367376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000116160,  0.000131621
2017-03-24 03:55:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000015465,  0.000131621,  0.000108691, 755.367376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000108691,  0.000131621
2017-03-24 03:55:25.519881, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000015465,  0.000109374,  0.000108691, 739.902376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000108691,  0.000109374
2017-03-24 03:55:25.671270, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000015465,  0.000135937,  0.000108691, 739.902376953, D, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000108691,  0.000135937
2017-03-24 03:55:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000011478,  0.000135937,  0.000123754, 739.902376953, S, 0.000124600, 3189, -0.000001141, 20778, 661, 39,  0.000123754,  0.000135937
2017-03-24 03:55:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000023326,  0.000135937,  0.000084630, 728.424376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000084630,  0.000135937
2017-03-24 03:55:27.220801, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000023326,  0.000133526,  0.000084630, 705.098376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000084630,  0.000133526
2017-03-24 03:55:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000026701,  0.000133526,  0.000116818, 705.098376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000116818,  0.000133526
2017-03-24 03:55:28.694354, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000026701,  0.000110284,  0.000116818, 678.397376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000116818,  0.000110284
2017-03-24 03:55:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000018149,  0.000110284,  0.000173895, 678.397376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000173895,  0.000110284
2017-03-24 03:55:29.053701, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000018149,  0.000127374,  0.000173895, 696.546376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000173895,  0.000127374
2017-03-24 03:55:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000035564,  0.000127374,  0.000151478, 696.546376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000151478,  0.000127374
2017-03-24 03:55:30.723104, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000035564,  0.000113869,  0.000151478, 732.110376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000151478,  0.000113869
2017-03-24 03:55:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000016013,  0.000113869,  0.000071044, 732.110376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000071044,  0.000113869
2017-03-24 03:55:31.883428, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000016013,  0.000106258,  0.000071044, 716.097376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000071044,  0.000106258
2017-03-24 03:55:31.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000039169,  0.000106258,  0.000105129, 716.097376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000105129,  0.000106258
2017-03-24 03:55:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000003715,  0.000106258,  0.000141693, 676.928376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000141693,  0.000106258
2017-03-24 03:55:33.858695, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000003715,  0.000124622,  0.000141693, 673.213376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000141693,  0.000124622
2017-03-24 03:55:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000013196,  0.000124622,  0.000138700, 673.213376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000138700,  0.000124622
2017-03-24 03:55:34.252395, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000013196,  0.000138922,  0.000138700, 686.409376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000138700,  0.000138922
2017-03-24 03:55:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000048250,  0.000138922,  0.000211689, 686.409376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000211689,  0.000138922
2017-03-24 03:55:35.197501, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000048250,  0.000124865,  0.000211689, 734.659376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000211689,  0.000124865
2017-03-24 03:55:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000053497,  0.000124865,  0.000149751, 734.659376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000149751,  0.000124865
2017-03-24 03:55:36.206547, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000053497,  0.000129459,  0.000149751, 788.156376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000149751,  0.000129459
2017-03-24 03:55:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000003245,  0.000129459,  0.000099033, 788.156376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000099033,  0.000129459
2017-03-24 03:55:37.373011, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000003245,  0.000131794,  0.000099033, 784.911376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000099033,  0.000131794
2017-03-24 03:55:37.488277, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000003245,  0.000129333,  0.000099033, 784.911376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000099033,  0.000129333
2017-03-24 03:55:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000021972,  0.000129333,  0.000112501, 784.911376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000112501,  0.000129333
2017-03-24 03:55:37.909014, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000021972,  0.000091608,  0.000112501, 762.939376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000112501,  0.000091608
2017-03-24 03:55:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000005483,  0.000091608,  0.000131499, 762.939376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000131499,  0.000091608
2017-03-24 03:55:39.769494, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000005483,  0.000130887,  0.000131499, 757.456376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000131499,  0.000130887
2017-03-24 03:55:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000001073,  0.000130887,  0.000125141, 757.456376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000125141,  0.000130887
2017-03-24 03:55:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000010410,  0.000130887,  0.000108364, 758.529376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000108364,  0.000130887
2017-03-24 03:55:41.057279, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000010410,  0.000155392,  0.000108364, 748.119376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000108364,  0.000155392
2017-03-24 03:55:41.650929, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000010410,  0.000127751,  0.000108364, 748.119376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000108364,  0.000127751
2017-03-24 03:55:41.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000007644,  0.000127751,  0.000130707, 748.119376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000130707,  0.000127751
2017-03-24 03:55:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000001821,  0.000127751,  0.000127328, 740.475376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000127328,  0.000127751
2017-03-24 03:55:43.505677, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000001821,  0.000122051,  0.000127328, 742.296376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000127328,  0.000122051
2017-03-24 03:55:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000019484,  0.000122051,  0.000165941, 742.296376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000165941,  0.000122051
2017-03-24 03:55:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000063593,  0.000122051,  0.000215456, 761.780376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000215456,  0.000122051
2017-03-24 03:55:45.379595, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000063593,  0.000136157,  0.000215456, 825.373376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000215456,  0.000136157
2017-03-24 03:55:45.398492, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000063593,  0.000141500,  0.000215456, 825.373376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000215456,  0.000141500
2017-03-24 03:55:45.563509, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000063593,  0.000134190,  0.000215456, 825.373376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000215456,  0.000134190
2017-03-24 03:55:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000038750,  0.000134190,  0.000118148, 825.373376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000118148,  0.000134190
2017-03-24 03:55:46.696232, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000038750,  0.000148720,  0.000118148, 864.123376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000118148,  0.000148720
2017-03-24 03:55:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000018036,  0.000148720,  0.000104169, 864.123376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000104169,  0.000148720
2017-03-24 03:55:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000015316,  0.000148720,  0.000123982, 846.087376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000123982,  0.000148720
2017-03-24 03:55:48.011219, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000015316,  0.000270024,  0.000123982, 830.771376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000123982,  0.000270024
2017-03-24 03:55:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000025186,  0.000270024,  0.000084990, 830.771376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000084990,  0.000270024
2017-03-24 03:55:49.079142, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000025186,  0.000162532,  0.000084990, 805.585376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000084990,  0.000162532
2017-03-24 03:55:49.794622, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000025186,  0.000158526,  0.000084990, 805.585376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000084990,  0.000158526
2017-03-24 03:55:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000038400,  0.000158526,  0.000098469, 805.585376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000098469,  0.000158526
2017-03-24 03:55:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000015239,  0.000158526,  0.000131667, 767.185376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000131667,  0.000158526
2017-03-24 03:55:51.357370, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000015239,  0.000126144,  0.000131667, 751.946376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000131667,  0.000126144
2017-03-24 03:55:51.909012, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000001457,  0.000126144,  0.000125954, 751.946376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000125954,  0.000126144
2017-03-24 03:55:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000003697,  0.000126144,  0.000127108, 750.489376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000127108,  0.000126144
2017-03-24 03:55:53.263082, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000003697,  0.000131305,  0.000127108, 746.792376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000127108,  0.000131305
2017-03-24 03:55:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000009972,  0.000131305,  0.000113386, 746.792376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000113386,  0.000131305
2017-03-24 03:55:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000000640,  0.000131305,  0.000145755, 736.820376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000145755,  0.000131305
2017-03-24 03:55:55.206939, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000000640,  0.000130115,  0.000145755, 736.180376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000145755,  0.000130115
2017-03-24 03:55:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000005161,  0.000130115,  0.000104396, 736.180376953, S, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000104396,  0.000130115
2017-03-24 03:55:56.756141, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000005161,  0.000129829,  0.000104396, 731.019376953, D, 0.000127367, 390, 0.000002974, 20360, 764, 53,  0.000104396,  0.000129829
2017-03-24 03:55:56.909249, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000032355,  0.000129829,  0.000091375, 731.019376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000091375,  0.000129829
2017-03-24 03:55:57.398656, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000032355,  0.000124378,  0.000091375, 698.664376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000091375,  0.000124378
2017-03-24 03:55:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000008660,  0.000124378,  0.000151467, 698.664376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000151467,  0.000124378
2017-03-24 03:55:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000008124,  0.000124378,  0.000124666, 690.004376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000124666,  0.000124378
2017-03-24 03:55:59.287916, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000008124,  0.000136182,  0.000124666, 698.128376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000124666,  0.000136182
2017-03-24 03:55:59.698362, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000008124,  0.000128662,  0.000124666, 698.128376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000124666,  0.000128662
2017-03-24 03:55:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000011709,  0.000128662,  0.000158450, 698.128376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000158450,  0.000128662
2017-03-24 03:56:00.491969, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000011709,  0.000128871,  0.000158450, 709.837376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000158450,  0.000128871
2017-03-24 03:56:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000012174,  0.000128871,  0.000125493, 709.837376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000125493,  0.000128871
2017-03-24 03:56:01.908662, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000002561,  0.000128871,  0.000129063, 722.011376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000129063,  0.000128871
2017-03-24 03:56:01.930659, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000002561,  0.000110865,  0.000129063, 719.450376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000129063,  0.000110865
2017-03-24 03:56:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000017599,  0.000110865,  0.000095448, 719.450376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000095448,  0.000110865
2017-03-24 03:56:03.814641, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000017599,  0.000149740,  0.000095448, 701.851376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000095448,  0.000149740
2017-03-24 03:56:03.907565, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000028198,  0.000149740,  0.000107761, 701.851376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000107761,  0.000149740
2017-03-24 03:56:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000027647,  0.000149740,  0.000096416, 673.653376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000096416,  0.000149740
2017-03-24 03:56:04.967253, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000027647,  0.000106577,  0.000096416, 646.006376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000096416,  0.000106577
2017-03-24 03:56:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000018611,  0.000106577,  0.000125558, 646.006376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000125558,  0.000106577
2017-03-24 03:56:06.075350, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000018611,  0.000151108,  0.000125558, 627.395376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000125558,  0.000151108
2017-03-24 03:56:06.908792, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000007228,  0.000151108,  0.000118757, 627.395376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000118757,  0.000151108
2017-03-24 03:56:07.119390, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000007228,  0.000125783,  0.000118757, 620.167376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000118757,  0.000125783
2017-03-24 03:56:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000011502,  0.000125783,  0.000116875, 620.167376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000116875,  0.000125783
2017-03-24 03:56:08.247191, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000011502,  0.000140491,  0.000116875, 608.665376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000116875,  0.000140491
2017-03-24 03:56:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000019823,  0.000140491,  0.000102069, 608.665376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000102069,  0.000140491
2017-03-24 03:56:09.748734, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000019823,  0.000188159,  0.000102069, 588.842376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000102069,  0.000188159
2017-03-24 03:56:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000009537,  0.000188159,  0.000137508, 588.842376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000137508,  0.000188159
2017-03-24 03:56:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000007318,  0.000188159,  0.000106627, 579.305376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000106627,  0.000188159
2017-03-24 03:56:11.737599, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000007318,  0.000098651,  0.000106627, 571.987376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000106627,  0.000098651
2017-03-24 03:56:11.874364, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000007318,  0.000112731,  0.000106627, 571.987376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000106627,  0.000112731
2017-03-24 03:56:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000011341,  0.000112731,  0.000129014, 571.987376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000129014,  0.000112731
2017-03-24 03:56:12.542125, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000011341,  0.000110448,  0.000129014, 560.646376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000129014,  0.000110448
2017-03-24 03:56:12.646134, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000011341,  0.000124715,  0.000129014, 560.646376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000129014,  0.000124715
2017-03-24 03:56:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000002607,  0.000124715,  0.000133769, 560.646376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000133769,  0.000124715
2017-03-24 03:56:13.203796, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000002607,  0.000181463,  0.000133769, 563.253376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000133769,  0.000181463
2017-03-24 03:56:13.731679, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000002607,  0.000116838,  0.000133769, 563.253376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000133769,  0.000116838
2017-03-24 03:56:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000003376,  0.000116838,  0.000130654, 563.253376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000130654,  0.000116838
2017-03-24 03:56:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000004688,  0.000116838,  0.000118049, 566.629376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000118049,  0.000116838
2017-03-24 03:56:15.123325, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000004688,  0.000105262,  0.000118049, 561.941376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000118049,  0.000105262
2017-03-24 03:56:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000005413,  0.000105262,  0.000150692, 561.941376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000150692,  0.000105262
2017-03-24 03:56:16.274375, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000005413,  0.000160922,  0.000150692, 567.354376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000150692,  0.000160922
2017-03-24 03:56:16.657044, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000005413,  0.000116801,  0.000150692, 567.354376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000150692,  0.000116801
2017-03-24 03:56:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000026676,  0.000116801,  0.000160734, 567.354376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000160734,  0.000116801
2017-03-24 03:56:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000024154,  0.000116801,  0.000145971, 594.030376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000145971,  0.000116801
2017-03-24 03:56:17.923169, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000024154,  0.000237273,  0.000145971, 618.184376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000145971,  0.000237273
2017-03-24 03:56:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000001597,  0.000237273,  0.000109754, 618.184376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000109754,  0.000237273
2017-03-24 03:56:19.092834, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000001597,  0.000180357,  0.000109754, 616.587376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000109754,  0.000180357
2017-03-24 03:56:19.640362, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000001597,  0.000162455,  0.000109754, 616.587376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000109754,  0.000162455
2017-03-24 03:56:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000007783,  0.000162455,  0.000166016, 616.587376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000166016,  0.000162455
2017-03-24 03:56:20.038267, slv, 42010afffe8a0002(unknown)/1,  0.000130612,  0.000007783,  0.000116394,  0.000166016, 624.370376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000166016,  0.000116394
2017-03-24 03:56:20.522622, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000007783,  0.000125956,  0.000166016, 624.370376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000166016,  0.000125956
2017-03-24 03:56:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000033682,  0.000125956,  0.000162647, 624.370376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000162647,  0.000125956
2017-03-24 03:56:21.908631, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000011144,  0.000125956,  0.000121271, 658.052376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000121271,  0.000125956
2017-03-24 03:56:22.138031, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000011144,  0.000128026,  0.000121271, 669.196376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000121271,  0.000128026
2017-03-24 03:56:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000020383,  0.000128026,  0.000099662, 669.196376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000099662,  0.000128026
2017-03-24 03:56:23.251275, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000020383,  0.000152912,  0.000099662, 648.813376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000099662,  0.000152912
2017-03-24 03:56:23.298360, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000020383,  0.000157695,  0.000099662, 648.813376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000099662,  0.000157695
2017-03-24 03:56:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000013387,  0.000157695,  0.000135196, 648.813376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000135196,  0.000157695
2017-03-24 03:56:24.821482, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000013387,  0.000130268,  0.000135196, 635.426376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000135196,  0.000130268
2017-03-24 03:56:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000003278,  0.000130268,  0.000119742, 635.426376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000119742,  0.000130268
2017-03-24 03:56:25.876089, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000003278,  0.000125290,  0.000119742, 632.148376953, D, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000119742,  0.000125290
2017-03-24 03:56:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000011476,  0.000125290,  0.000118749, 632.148376953, S, 0.000128239, 1326, 0.000000086, 26052, 751, 49,  0.000118749,  0.000125290
2017-03-24 03:56:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000028932,  0.000125290,  0.000084782, 620.672376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000084782,  0.000125290
2017-03-24 03:56:27.472103, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000028932,  0.000106510,  0.000084782, 591.740376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000084782,  0.000106510
2017-03-24 03:56:27.635235, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000028932,  0.000106045,  0.000084782, 591.740376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000084782,  0.000106045
2017-03-24 03:56:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000012410,  0.000106045,  0.000150913, 591.740376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000150913,  0.000106045
2017-03-24 03:56:28.581237, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000012410,  0.000107568,  0.000150913, 579.330376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000150913,  0.000107568
2017-03-24 03:56:28.587544, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000012410,  0.000081928,  0.000150913, 579.330376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000150913,  0.000081928
2017-03-24 03:56:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000014532,  0.000081928,  0.000137406, 579.330376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000137406,  0.000081928
2017-03-24 03:56:29.544076, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000014532,  0.000109998,  0.000137406, 593.862376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000137406,  0.000109998
2017-03-24 03:56:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000009166,  0.000109998,  0.000139656, 593.862376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000139656,  0.000109998
2017-03-24 03:56:29.928679, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000009166,  0.000102189,  0.000139656, 603.028376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000139656,  0.000102189
2017-03-24 03:56:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000027739,  0.000102189,  0.000174296, 603.028376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000174296,  0.000102189
2017-03-24 03:56:31.818795, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000027739,  0.000161098,  0.000174296, 630.767376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000174296,  0.000161098
2017-03-24 03:56:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000015909,  0.000161098,  0.000116121, 630.767376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000116121,  0.000161098
2017-03-24 03:56:31.927881, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000015909,  0.000146406,  0.000116121, 646.676376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000116121,  0.000146406
2017-03-24 03:56:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000006813,  0.000146406,  0.000129400, 646.676376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000129400,  0.000146406
2017-03-24 03:56:33.420311, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000006813,  0.000147796,  0.000129400, 639.863376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000129400,  0.000147796
2017-03-24 03:56:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000035352,  0.000147796,  0.000200847, 639.863376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000200847,  0.000147796
2017-03-24 03:56:34.354321, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000035352,  0.000160391,  0.000200847, 675.215376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000200847,  0.000160391
2017-03-24 03:56:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000015136,  0.000160391,  0.000089515, 675.215376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000089515,  0.000160391
2017-03-24 03:56:35.590976, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000015136,  0.000112339,  0.000089515, 690.351376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000089515,  0.000112339
2017-03-24 03:56:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000008057,  0.000112339,  0.000155091, 690.351376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000155091,  0.000112339
2017-03-24 03:56:36.584817, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000008057,  0.000125607,  0.000155091, 682.294376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000155091,  0.000125607
2017-03-24 03:56:36.908855, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000057835,  0.000125607,  0.000221312, 682.294376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000221312,  0.000125607
2017-03-24 03:56:37.507622, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000057835,  0.000122876,  0.000221312, 740.129376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000221312,  0.000122876
2017-03-24 03:56:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000039571,  0.000122876,  0.000118814, 740.129376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000118814,  0.000122876
2017-03-24 03:56:38.880984, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000039571,  0.000143078,  0.000118814, 779.700376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000118814,  0.000143078
2017-03-24 03:56:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000030816,  0.000143078,  0.000081266, 779.700376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000081266,  0.000143078
2017-03-24 03:56:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000023993,  0.000143078,  0.000132786, 748.884376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000132786,  0.000143078
2017-03-24 03:56:40.542367, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000023993,  0.000146403,  0.000132786, 724.891376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000132786,  0.000146403
2017-03-24 03:56:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000010512,  0.000146403,  0.000108294, 724.891376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000108294,  0.000146403
2017-03-24 03:56:41.569212, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000010512,  0.000150498,  0.000108294, 714.379376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000108294,  0.000150498
2017-03-24 03:56:41.908706, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000001109,  0.000150498,  0.000156147, 714.379376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000156147,  0.000150498
2017-03-24 03:56:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000016895,  0.000150498,  0.000072340, 715.488376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000072340,  0.000150498
2017-03-24 03:56:43.499677, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000016895,  0.000153513,  0.000072340, 698.593376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000072340,  0.000153513
2017-03-24 03:56:43.688927, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000016895,  0.000123748,  0.000072340, 698.593376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000072340,  0.000123748
2017-03-24 03:56:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000023015,  0.000123748,  0.000143352, 698.593376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000143352,  0.000123748
2017-03-24 03:56:44.107220, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000023015,  0.000169957,  0.000143352, 675.578376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000143352,  0.000169957
2017-03-24 03:56:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000006147,  0.000169957,  0.000105471, 675.578376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000105471,  0.000169957
2017-03-24 03:56:45.188736, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000006147,  0.000180297,  0.000105471, 669.431376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000105471,  0.000180297
2017-03-24 03:56:45.760670, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000006147,  0.000165785,  0.000105471, 669.431376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000105471,  0.000165785
2017-03-24 03:56:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000017759,  0.000165785,  0.000191546, 669.431376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000191546,  0.000165785
2017-03-24 03:56:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000038385,  0.000165785,  0.000147157, 687.190376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000147157,  0.000165785
2017-03-24 03:56:47.443909, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000038385,  0.000120775,  0.000147157, 725.575376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000147157,  0.000120775
2017-03-24 03:56:47.695004, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000038385,  0.000113949,  0.000147157, 725.575376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000147157,  0.000113949
2017-03-24 03:56:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000002425,  0.000113949,  0.000119704, 725.575376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000119704,  0.000113949
2017-03-24 03:56:48.814215, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000002425,  0.000143009,  0.000119704, 728.000376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000119704,  0.000143009
2017-03-24 03:56:48.895425, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000002425,  0.000127858,  0.000119704, 728.000376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000119704,  0.000127858
2017-03-24 03:56:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130990, -0.000043318,  0.000127858,  0.000055693, 728.000376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000055693,  0.000127858
2017-03-24 03:56:49.630724, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000043318,  0.000131579,  0.000055693, 684.682376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000055693,  0.000131579
2017-03-24 03:56:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000037402,  0.000131579,  0.000131134, 684.682376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000131134,  0.000131579
2017-03-24 03:56:50.365062, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000037402,  0.000126829,  0.000131134, 647.280376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000131134,  0.000126829
2017-03-24 03:56:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000005218,  0.000126829,  0.000140284, 647.280376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000140284,  0.000126829
2017-03-24 03:56:51.559379, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000005218,  0.000125386,  0.000140284, 652.498376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000140284,  0.000125386
2017-03-24 03:56:51.908739, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000031114,  0.000125386,  0.000182634, 652.498376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000182634,  0.000125386
2017-03-24 03:56:52.341621, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000031114,  0.000141957,  0.000182634, 683.612376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000182634,  0.000141957
2017-03-24 03:56:52.596630, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000031114,  0.000124110,  0.000182634, 683.612376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000182634,  0.000124110
2017-03-24 03:56:52.847748, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000031114,  0.000151705,  0.000182634, 683.612376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000182634,  0.000151705
2017-03-24 03:56:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000022935,  0.000151705,  0.000125086, 683.612376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000125086,  0.000151705
2017-03-24 03:56:53.225857, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000022935,  0.000123022,  0.000125086, 706.547376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000125086,  0.000123022
2017-03-24 03:56:53.643907, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000022935,  0.000122440,  0.000125086, 706.547376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000125086,  0.000122440
2017-03-24 03:56:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000009869,  0.000122440,  0.000118273, 706.547376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000118273,  0.000122440
2017-03-24 03:56:54.840790, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000009869,  0.000124126,  0.000118273, 696.678376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000118273,  0.000124126
2017-03-24 03:56:54.907654, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000002577,  0.000124126,  0.000139627, 696.678376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000139627,  0.000124126
2017-03-24 03:56:55.225308, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000002577,  0.000383630,  0.000139627, 694.101376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000139627,  0.000383630
2017-03-24 03:56:55.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000017671,  0.000383630,  0.000159565, 694.101376953, S, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000159565,  0.000383630
2017-03-24 03:56:56.599590, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000017671,  0.000144157,  0.000159565, 711.772376953, D, 0.000129733, 722, -0.000003678, 16150, 633, 52,  0.000159565,  0.000144157
2017-03-24 03:56:56.914027, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000009877,  0.000144157,  0.000086629, 711.772376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000086629,  0.000144157
2017-03-24 03:56:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000005732,  0.000144157,  0.000169018, 701.895376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000169018,  0.000144157
2017-03-24 03:56:58.180915, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000005732,  0.000131657,  0.000169018, 696.163376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000169018,  0.000131657
2017-03-24 03:56:58.455062, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000005732,  0.000140228,  0.000169018, 696.163376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000169018,  0.000140228
2017-03-24 03:56:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000003971,  0.000140228,  0.000106600, 696.163376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000106600,  0.000140228
2017-03-24 03:56:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000025548,  0.000140228,  0.000110543, 700.134376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110543,  0.000140228
2017-03-24 03:56:59.938736, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000025548,  0.000296536,  0.000110543, 674.586376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110543,  0.000296536
2017-03-24 03:57:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000024171,  0.000296536,  0.000110057, 674.586376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110057,  0.000296536
2017-03-24 03:57:01.012191, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000024171,  0.000126961,  0.000110057, 650.415376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110057,  0.000126961
2017-03-24 03:57:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000003397,  0.000126961,  0.000153204, 650.415376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000153204,  0.000126961
2017-03-24 03:57:02.220152, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000003397,  0.000128373,  0.000153204, 647.018376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000153204,  0.000128373
2017-03-24 03:57:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135145,  0.000001605,  0.000128373,  0.000120383, 647.018376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000120383,  0.000128373
2017-03-24 03:57:02.940275, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000001605,  0.000140833,  0.000120383, 648.623376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000120383,  0.000140833
2017-03-24 03:57:03.007517, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000001605,  0.000125788,  0.000120383, 648.623376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000120383,  0.000125788
2017-03-24 03:57:03.138130, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000001605,  0.000110181,  0.000120383, 648.623376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000120383,  0.000110181
2017-03-24 03:57:03.231360, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000001605,  0.000133166,  0.000120383, 648.623376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000120383,  0.000133166
2017-03-24 03:57:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000007174,  0.000133166,  0.000134975, 648.623376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000134975,  0.000133166
2017-03-24 03:57:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000016006,  0.000133166,  0.000102135, 641.449376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000102135,  0.000133166
2017-03-24 03:57:04.959920, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000016006,  0.000118602,  0.000102135, 625.443376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000102135,  0.000118602
2017-03-24 03:57:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000011623,  0.000118602,  0.000143491, 625.443376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000143491,  0.000118602
2017-03-24 03:57:06.116967, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000011623,  0.000108748,  0.000143491, 613.820376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000143491,  0.000108748
2017-03-24 03:57:06.140756, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000011623,  0.000126302,  0.000143491, 613.820376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000143491,  0.000126302
2017-03-24 03:57:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000020308,  0.000126302,  0.000165440, 613.820376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000165440,  0.000126302
2017-03-24 03:57:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000013758,  0.000126302,  0.000130083, 634.128376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000130083,  0.000126302
2017-03-24 03:57:08.058539, slv, 42010afffe8a0002(unknown)/1,  0.000133942,  0.000013758,  0.000120305,  0.000130083, 647.886376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000130083,  0.000120305
2017-03-24 03:57:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133942, -0.000013460,  0.000120305,  0.000110942, 647.886376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110942,  0.000120305
2017-03-24 03:57:09.633617, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000013460,  0.000116954,  0.000110942, 634.426376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000110942,  0.000116954
2017-03-24 03:57:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000003842,  0.000116954,  0.000149034, 634.426376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000149034,  0.000116954
2017-03-24 03:57:10.738702, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000003842,  0.000131389,  0.000149034, 630.584376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000149034,  0.000131389
2017-03-24 03:57:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000001136,  0.000131389,  0.000116025, 630.584376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000116025,  0.000131389
2017-03-24 03:57:11.228127, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000001136,  0.000111509,  0.000116025, 629.448376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000116025,  0.000111509
2017-03-24 03:57:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000013968,  0.000111509,  0.000123161, 629.448376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000123161,  0.000111509
2017-03-24 03:57:12.486462, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000013968,  0.000117350,  0.000123161, 615.480376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000123161,  0.000117350
2017-03-24 03:57:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000010123,  0.000117350,  0.000123353, 615.480376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000123353,  0.000117350
2017-03-24 03:57:13.842511, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000010123,  0.000203525,  0.000123353, 605.357376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000123353,  0.000203525
2017-03-24 03:57:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000001253,  0.000203525,  0.000145790, 605.357376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000145790,  0.000203525
2017-03-24 03:57:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000002966,  0.000203525,  0.000126913, 606.610376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000126913,  0.000203525
2017-03-24 03:57:15.450919, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000002966,  0.000125803,  0.000126913, 609.576376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000126913,  0.000125803
2017-03-24 03:57:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000014275,  0.000125803,  0.000168589, 609.576376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000168589,  0.000125803
2017-03-24 03:57:16.790327, slv, 42010afffe8a0002(unknown)/1,  0.000133741,  0.000014275,  0.000157708,  0.000168589, 623.851376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000168589,  0.000157708
2017-03-24 03:57:16.881422, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000014275,  0.000125801,  0.000168589, 623.851376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000168589,  0.000125801
2017-03-24 03:57:16.908720, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000025744,  0.000125801,  0.000150543, 623.851376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000150543,  0.000125801
2017-03-24 03:57:17.224058, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000025744,  0.000109614,  0.000150543, 649.595376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000150543,  0.000109614
2017-03-24 03:57:17.757531, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000025744,  0.000079439,  0.000150543, 649.595376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000150543,  0.000079439
2017-03-24 03:57:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000008862,  0.000079439,  0.000135225, 649.595376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000135225,  0.000079439
2017-03-24 03:57:18.630702, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000008862,  0.000131282,  0.000135225, 658.457376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000135225,  0.000131282
2017-03-24 03:57:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000000671,  0.000131282,  0.000133897, 658.457376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000133897,  0.000131282
2017-03-24 03:57:19.228307, slv, 42010afffe8a0002(unknown)/1,  0.000133745,  0.000000671,  0.000117748,  0.000133897, 659.128376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000133897,  0.000117748
2017-03-24 03:57:19.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000008592,  0.000117748,  0.000116476, 659.128376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000116476,  0.000117748
2017-03-24 03:57:20.012698, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000008592,  0.000136026,  0.000116476, 650.536376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000116476,  0.000136026
2017-03-24 03:57:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000021391,  0.000136026,  0.000108111, 650.536376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000108111,  0.000136026
2017-03-24 03:57:21.263754, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000021391,  0.000118719,  0.000108111, 629.145376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000108111,  0.000118719
2017-03-24 03:57:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000016438,  0.000118719,  0.000126048, 629.145376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000126048,  0.000118719
2017-03-24 03:57:22.279170, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000016438,  0.000095531,  0.000126048, 612.707376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000126048,  0.000095531
2017-03-24 03:57:22.908730, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000612072,  0.000095531,  0.001364583, 612.707376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.001364583,  0.000095531
2017-03-24 03:57:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000584138,  0.000095531,  0.000069846, 1224.779376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000069846,  0.000095531
2017-03-24 03:57:24.260364, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000584138,  0.000187342,  0.000069846, 1808.917376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000069846,  0.000187342
2017-03-24 03:57:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000103182,  0.000187342, -0.000010266, 1808.917376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49, -0.000010266,  0.000187342
2017-03-24 03:57:25.895542, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000103182,  0.000272603, -0.000010266, 1705.735376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49, -0.000010266,  0.000272603
2017-03-24 03:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000125787,  0.000272603,  0.000024381, 1705.735376953, S, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000024381,  0.000272603
2017-03-24 03:57:26.285364, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000125787,  0.000223454,  0.000024381, 1579.948376953, D, 0.000130688, 885, 0.000003037, 24935, 681, 49,  0.000024381,  0.000223454
2017-03-24 03:57:26.908600, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000126214,  0.000223454, -0.000011249, 1579.948376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335, -0.000011249,  0.000223454
2017-03-24 03:57:27.847603, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000126214,  0.000204517, -0.000011249, 1453.734376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335, -0.000011249,  0.000204517
2017-03-24 03:57:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000121091,  0.000204517,  0.000034194, 1453.734376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000034194,  0.000204517
2017-03-24 03:57:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000072780,  0.000204517,  0.000085021, 1332.643376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000085021,  0.000204517
2017-03-24 03:57:29.756778, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000072780,  0.000184568,  0.000085021, 1259.863376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000085021,  0.000184568
2017-03-24 03:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000065352,  0.000184568,  0.000048789, 1259.863376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000048789,  0.000184568
2017-03-24 03:57:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000070154,  0.000184568,  0.000075156, 1194.511376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000075156,  0.000184568
2017-03-24 03:57:31.629945, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000070154,  0.000179179,  0.000075156, 1124.357376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000075156,  0.000179179
2017-03-24 03:57:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000061836,  0.000179179,  0.000065407, 1124.357376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000065407,  0.000179179
2017-03-24 03:57:32.265691, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000061836,  0.000184659,  0.000065407, 1062.521376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000065407,  0.000184659
2017-03-24 03:57:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000065752,  0.000184659,  0.000067213, 1062.521376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000067213,  0.000184659
2017-03-24 03:57:33.382594, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000065752,  0.000187563,  0.000067213, 996.769376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000067213,  0.000187563
2017-03-24 03:57:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000058783,  0.000187563,  0.000079160, 996.769376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000079160,  0.000187563
2017-03-24 03:57:33.975734, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000058783,  0.000173308,  0.000079160, 937.986376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000079160,  0.000173308
2017-03-24 03:57:34.678624, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000058783,  0.000193507,  0.000079160, 937.986376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000079160,  0.000193507
2017-03-24 03:57:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000061208,  0.000193507,  0.000062182, 937.986376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000062182,  0.000193507
2017-03-24 03:57:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000055671,  0.000193507,  0.000090145, 876.778376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000090145,  0.000193507
2017-03-24 03:57:35.925935, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000055671,  0.000151139,  0.000090145, 821.107376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000090145,  0.000151139
2017-03-24 03:57:36.612044, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000055671,  0.000147288,  0.000090145, 821.107376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000090145,  0.000147288
2017-03-24 03:57:36.908788, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000045018,  0.000147288,  0.000083248, 821.107376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000083248,  0.000147288
2017-03-24 03:57:37.043537, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000045018,  0.000231434,  0.000083248, 776.089376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000083248,  0.000231434
2017-03-24 03:57:37.447657, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000045018,  0.000174210,  0.000083248, 776.089376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000083248,  0.000174210
2017-03-24 03:57:37.907578, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000036321,  0.000174210,  0.000252860, 776.089376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000252860,  0.000174210
2017-03-24 03:57:38.157263, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000036321,  0.000149962,  0.000252860, 812.410376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000252860,  0.000149962
2017-03-24 03:57:38.506328, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000036321,  0.000147750,  0.000252860, 812.410376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000252860,  0.000147750
2017-03-24 03:57:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000038876,  0.000147750,  0.000090224, 812.410376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000090224,  0.000147750
2017-03-24 03:57:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000034553,  0.000147750,  0.000107591, 851.286376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000107591,  0.000147750
2017-03-24 03:57:40.485618, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000034553,  0.000223099,  0.000107591, 816.733376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000107591,  0.000223099
2017-03-24 03:57:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000040034,  0.000223099,  0.000080034, 816.733376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000080034,  0.000223099
2017-03-24 03:57:41.908695, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000024282,  0.000223099,  0.000139866, 776.699376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000139866,  0.000223099
2017-03-24 03:57:42.300039, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000024282,  0.000150713,  0.000139866, 752.417376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000139866,  0.000150713
2017-03-24 03:57:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000018658,  0.000150713,  0.000091610, 752.417376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000091610,  0.000150713
2017-03-24 03:57:43.138342, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000018658,  0.000215480,  0.000091610, 733.759376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000091610,  0.000215480
2017-03-24 03:57:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000022203,  0.000215480,  0.000133337, 733.759376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000133337,  0.000215480
2017-03-24 03:57:44.375942, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000022203,  0.000177717,  0.000133337, 711.556376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000133337,  0.000177717
2017-03-24 03:57:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000017119,  0.000177717,  0.000102318, 711.556376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000102318,  0.000177717
2017-03-24 03:57:45.545868, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000017119,  0.000127529,  0.000102318, 694.437376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000102318,  0.000127529
2017-03-24 03:57:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000026346,  0.000127529,  0.000115193, 694.437376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000115193,  0.000127529
2017-03-24 03:57:45.992488, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000026346,  0.000145439,  0.000115193, 668.091376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000115193,  0.000145439
2017-03-24 03:57:46.569174, slv, 42010afffe8a0002(unknown)/1,  0.000134869, -0.000026346,  0.000153912,  0.000115193, 668.091376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000115193,  0.000153912
2017-03-24 03:57:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000134869, -0.000010778,  0.000153912,  0.000133223, 668.091376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000133223,  0.000153912
2017-03-24 03:57:47.830344, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000010778,  0.000136916,  0.000133223, 657.313376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000133223,  0.000136916
2017-03-24 03:57:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000007636,  0.000136916,  0.000151787, 657.313376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000151787,  0.000136916
2017-03-24 03:57:48.619526, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000007636,  0.000128732,  0.000151787, 664.949376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000151787,  0.000128732
2017-03-24 03:57:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000010160,  0.000128732,  0.000138314, 664.949376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000138314,  0.000128732
2017-03-24 03:57:49.729430, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000010160,  0.000131377,  0.000138314, 675.109376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000138314,  0.000131377
2017-03-24 03:57:49.863557, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000010160,  0.000167359,  0.000138314, 675.109376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000138314,  0.000167359
2017-03-24 03:57:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000013860,  0.000167359,  0.000103970, 675.109376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000103970,  0.000167359
2017-03-24 03:57:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000008324,  0.000167359,  0.000149567, 661.249376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000149567,  0.000167359
2017-03-24 03:57:51.250097, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000008324,  0.000169341,  0.000149567, 652.925376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000149567,  0.000169341
2017-03-24 03:57:51.908549, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000008673,  0.000169341,  0.000103601, 652.925376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000103601,  0.000169341
2017-03-24 03:57:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000041656,  0.000169341,  0.000083929, 644.252376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000083929,  0.000169341
2017-03-24 03:57:53.144310, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000041656,  0.000118286,  0.000083929, 602.596376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000083929,  0.000118286
2017-03-24 03:57:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000024170,  0.000118286,  0.000138493, 602.596376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000138493,  0.000118286
2017-03-24 03:57:54.529424, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000024170,  0.000131406,  0.000138493, 578.426376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000138493,  0.000131406
2017-03-24 03:57:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000003418,  0.000131406,  0.000125082, 578.426376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000125082,  0.000131406
2017-03-24 03:57:54.931354, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000003418,  0.000145522,  0.000125082, 575.008376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000125082,  0.000145522
2017-03-24 03:57:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000005016,  0.000145522,  0.000155092, 575.008376953, S, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000155092,  0.000145522
2017-03-24 03:57:56.806558, slv, 42010afffe8a0002(unknown)/1,  0.000135315,  0.000005016,  0.000177042,  0.000155092, 580.024376953, D, 0.000133937, 689, 0.000028939, 157774, 767, 335,  0.000155092,  0.000177042
2017-03-24 03:57:56.909144, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000007984,  0.000177042,  0.000099326, 580.024376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000099326,  0.000177042
2017-03-24 03:57:57.826613, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000007984,  0.000118926,  0.000099326, 572.040376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000099326,  0.000118926
2017-03-24 03:57:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000025849,  0.000118926,  0.000119640, 572.040376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000119640,  0.000118926
2017-03-24 03:57:58.618212, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000025849,  0.000106294,  0.000119640, 546.191376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000119640,  0.000106294
2017-03-24 03:57:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000011995,  0.000106294,  0.000126691, 546.191376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000126691,  0.000106294
2017-03-24 03:57:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000007892,  0.000106294,  0.000127467, 534.196376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000127467,  0.000106294
2017-03-24 03:58:00.055524, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000007892,  0.000129881,  0.000127467, 526.304376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000127467,  0.000129881
2017-03-24 03:58:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000014997,  0.000129881,  0.000112259, 526.304376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000112259,  0.000129881
2017-03-24 03:58:00.984654, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000014997,  0.000115015,  0.000112259, 511.307376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000112259,  0.000115015
2017-03-24 03:58:01.649444, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000014997,  0.000133198,  0.000112259, 511.307376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000112259,  0.000133198
2017-03-24 03:58:01.722264, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000014997,  0.000135900,  0.000112259, 511.307376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000112259,  0.000135900
2017-03-24 03:58:01.768079, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000014997,  0.000100316,  0.000112259, 511.307376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000112259,  0.000100316
2017-03-24 03:58:01.908678, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000015138,  0.000100316,  0.000126030, 511.307376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000126030,  0.000100316
2017-03-24 03:58:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000032972,  0.000100316,  0.000075658, 496.169376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000075658,  0.000100316
2017-03-24 03:58:03.025733, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000032972,  0.000114565,  0.000075658, 463.197376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000075658,  0.000114565
2017-03-24 03:58:03.801339, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000032972,  0.000099681,  0.000075658, 463.197376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000075658,  0.000099681
2017-03-24 03:58:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000026162,  0.000099681,  0.000138478, 463.197376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000138478,  0.000099681
2017-03-24 03:58:04.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000000055,  0.000099681,  0.000126699, 437.035376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000126699,  0.000099681
2017-03-24 03:58:05.094443, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000000055,  0.000099237,  0.000126699, 436.980376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000126699,  0.000099237
2017-03-24 03:58:05.907566, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000007771,  0.000099237,  0.000153626, 436.980376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000153626,  0.000099237
2017-03-24 03:58:06.908722, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000002529,  0.000099237,  0.000115710, 444.751376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000115710,  0.000099237
2017-03-24 03:58:07.037990, slv, 42010afffe8a0002(unknown)/1,  0.000131801,  0.000002529,  0.000100400,  0.000115710, 447.280376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000115710,  0.000100400
2017-03-24 03:58:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000006798,  0.000100400,  0.000134634, 447.280376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000134634,  0.000100400
2017-03-24 03:58:08.244752, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000006798,  0.000094341,  0.000134634, 440.482376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000134634,  0.000094341
2017-03-24 03:58:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000003930,  0.000094341,  0.000120787, 440.482376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000120787,  0.000094341
2017-03-24 03:58:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000025581,  0.000094341,  0.000193334, 436.552376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000193334,  0.000094341
2017-03-24 03:58:09.942027, slv, 42010afffe8a0002(unknown)/1,  0.000131553,  0.000025581,  0.000122392,  0.000193334, 462.133376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000193334,  0.000122392
2017-03-24 03:58:10.595078, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000025581,  0.000114477,  0.000193334, 462.133376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000193334,  0.000114477
2017-03-24 03:58:10.907939, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000255460,  0.000114477,  0.000580999, 462.133376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000580999,  0.000114477
2017-03-24 03:58:11.908662, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000206170,  0.000114477,  0.000095206, 717.593376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000095206,  0.000114477
2017-03-24 03:58:12.150666, slv, 42010afffe8a0002(unknown)/1,  0.000131957,  0.000206170,  0.000130942,  0.000095206, 923.763376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000095206,  0.000130942
2017-03-24 03:58:12.907803, slv, 42010afffe8a0002(unknown)/1,  0.000131957,  0.000158947,  0.000130942,  0.000486577, 923.763376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000486577,  0.000130942
2017-03-24 03:58:13.826827, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000158947,  0.000173787,  0.000486577, 1082.710376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000486577,  0.000173787
2017-03-24 03:58:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000181965,  0.000173787,  0.000142669, 1082.710376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000142669,  0.000173787
2017-03-24 03:58:14.294061, slv, 42010afffe8a0002(unknown)/1,  0.000134962,  0.000181965,  0.000141047,  0.000142669, 1264.675376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000142669,  0.000141047
2017-03-24 03:58:14.687856, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000181965,  0.000182664,  0.000142669, 1264.675376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000142669,  0.000182664
2017-03-24 03:58:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000007629,  0.000182664,  0.000141180, 1264.675376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000141180,  0.000182664
2017-03-24 03:58:15.601293, slv, 42010afffe8a0002(unknown)/1,  0.000135620,  0.000007629,  0.000173715,  0.000141180, 1272.304376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000141180,  0.000173715
2017-03-24 03:58:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000041411,  0.000173715,  0.000046849, 1272.304376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000046849,  0.000173715
2017-03-24 03:58:16.908474, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000090246,  0.000173715,  0.000043897, 1230.893376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000043897,  0.000173715
2017-03-24 03:58:17.238694, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000090246,  0.000256244,  0.000043897, 1140.647376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000043897,  0.000256244
2017-03-24 03:58:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000082172,  0.000256244,  0.000063281, 1140.647376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000063281,  0.000256244
2017-03-24 03:58:18.078715, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000082172,  0.000168708,  0.000063281, 1058.475376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000063281,  0.000168708
2017-03-24 03:58:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000067370,  0.000168708,  0.000073739, 1058.475376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000073739,  0.000168708
2017-03-24 03:58:19.568694, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000067370,  0.000176853,  0.000073739, 991.105376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000073739,  0.000176853
2017-03-24 03:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000042166,  0.000176853,  0.000113406, 991.105376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000113406,  0.000176853
2017-03-24 03:58:20.467082, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000042166,  0.000162913,  0.000113406, 948.939376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000113406,  0.000162913
2017-03-24 03:58:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000047813,  0.000162913,  0.000062147, 948.939376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000062147,  0.000162913
2017-03-24 03:58:21.908778, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000008878,  0.000162913,  0.000191216, 901.126376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000191216,  0.000162913
2017-03-24 03:58:22.096172, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000008878,  0.000166597,  0.000191216, 892.248376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000191216,  0.000166597
2017-03-24 03:58:22.696068, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000008878,  0.000157125,  0.000191216, 892.248376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000191216,  0.000157125
2017-03-24 03:58:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000019939,  0.000157125,  0.000120775, 892.248376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000120775,  0.000157125
2017-03-24 03:58:23.728414, slv, 42010afffe8a0002(unknown)/1,  0.000136883,  0.000019939,  0.000161477,  0.000120775, 912.187376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000120775,  0.000161477
2017-03-24 03:58:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136883, -0.000022021,  0.000161477,  0.000108618, 912.187376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000108618,  0.000161477
2017-03-24 03:58:24.743965, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000022021,  0.000162432,  0.000108618, 890.166376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000108618,  0.000162432
2017-03-24 03:58:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000021899,  0.000162432,  0.000121371, 890.166376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000121371,  0.000162432
2017-03-24 03:58:25.237671, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000021899,  0.000163770,  0.000121371, 868.267376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000121371,  0.000163770
2017-03-24 03:58:25.654937, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000021899,  0.000165546,  0.000121371, 868.267376953, D, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000121371,  0.000165546
2017-03-24 03:58:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000028345,  0.000165546,  0.000095877, 868.267376953, S, 0.000133678, 1514, -0.000033331, 38616, 832, 238,  0.000095877,  0.000165546
2017-03-24 03:58:26.908786, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000035544,  0.000165546,  0.000107101, 839.922376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000107101,  0.000165546
2017-03-24 03:58:27.072166, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000035544,  0.000148608,  0.000107101, 804.378376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000107101,  0.000148608
2017-03-24 03:58:27.441084, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000035544,  0.000163574,  0.000107101, 804.378376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000107101,  0.000163574
2017-03-24 03:58:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000031273,  0.000163574,  0.000104313, 804.378376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000104313,  0.000163574
2017-03-24 03:58:28.878234, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000031273,  0.000151791,  0.000104313, 773.105376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000104313,  0.000151791
2017-03-24 03:58:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000034712,  0.000151791,  0.000100034, 773.105376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000100034,  0.000151791
2017-03-24 03:58:29.087017, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000034712,  0.000200633,  0.000100034, 738.393376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000100034,  0.000200633
2017-03-24 03:58:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000022521,  0.000200633,  0.000128649, 738.393376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000128649,  0.000200633
2017-03-24 03:58:30.893194, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000022521,  0.000169886,  0.000128649, 715.872376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000128649,  0.000169886
2017-03-24 03:58:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000028850,  0.000169886,  0.000087616, 715.872376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000087616,  0.000169886
2017-03-24 03:58:31.259213, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000028850,  0.000168537,  0.000087616, 687.022376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000087616,  0.000168537
2017-03-24 03:58:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000037935,  0.000168537,  0.000110706, 687.022376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000110706,  0.000168537
2017-03-24 03:58:32.132565, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000037935,  0.000168460,  0.000110706, 649.087376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000110706,  0.000168460
2017-03-24 03:58:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000031865,  0.000168460,  0.000099730, 649.087376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000099730,  0.000168460
2017-03-24 03:58:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000014556,  0.000168460,  0.000145274, 617.222376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000145274,  0.000168460
2017-03-24 03:58:34.011460, slv, 42010afffe8a0002(unknown)/1,  0.000137107, -0.000014556,  0.000136411,  0.000145274, 602.666376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000145274,  0.000136411
2017-03-24 03:58:34.423372, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000014556,  0.000160564,  0.000145274, 602.666376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000145274,  0.000160564
2017-03-24 03:58:34.553966, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000014556,  0.000151034,  0.000145274, 602.666376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000145274,  0.000151034
2017-03-24 03:58:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000001162,  0.000151034,  0.000126926, 602.666376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000126926,  0.000151034
2017-03-24 03:58:35.208312, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000001162,  0.000164468,  0.000126926, 601.504376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000126926,  0.000164468
2017-03-24 03:58:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000017367,  0.000164468,  0.000182890, 601.504376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000182890,  0.000164468
2017-03-24 03:58:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000005188,  0.000164468,  0.000102717, 618.871376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000102717,  0.000164468
2017-03-24 03:58:36.912932, slv, 42010afffe8a0002(unknown)/1,  0.000137483,  0.000005188,  0.000122636,  0.000102717, 624.059376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000102717,  0.000122636
2017-03-24 03:58:36.986918, slv, 42010afffe8a0002(unknown)/1,  0.000137091,  0.000005188,  0.000121383,  0.000102717, 624.059376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000102717,  0.000121383
2017-03-24 03:58:37.907555, slv, 42010afffe8a0002(unknown)/1,  0.000137091,  0.000014101,  0.000121383,  0.000200191, 624.059376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000200191,  0.000121383
2017-03-24 03:58:38.847924, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000014101,  0.000128420,  0.000200191, 638.160376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000200191,  0.000128420
2017-03-24 03:58:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000016258,  0.000128420,  0.000106524, 638.160376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000106524,  0.000128420
2017-03-24 03:58:39.907588, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000039026,  0.000128420,  0.000245745, 654.418376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000245745,  0.000128420
2017-03-24 03:58:40.249649, slv, 42010afffe8a0002(unknown)/1,  0.000137746,  0.000039026,  0.000137379,  0.000245745, 693.444376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000245745,  0.000137379
2017-03-24 03:58:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137746,  0.000034015,  0.000137379,  0.000097139, 693.444376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000097139,  0.000137379
2017-03-24 03:58:40.976504, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000034015,  0.000150223,  0.000097139, 727.459376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000097139,  0.000150223
2017-03-24 03:58:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000032246,  0.000150223,  0.000114170, 727.459376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000114170,  0.000150223
2017-03-24 03:58:42.392916, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000032246,  0.000137437,  0.000114170, 695.213376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000114170,  0.000137437
2017-03-24 03:58:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000013097,  0.000137437,  0.000135540, 695.213376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000135540,  0.000137437
2017-03-24 03:58:43.470715, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000013097,  0.000142985,  0.000135540, 682.116376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000135540,  0.000142985
2017-03-24 03:58:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000016683,  0.000142985,  0.000106708, 682.116376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000106708,  0.000142985
2017-03-24 03:58:44.664648, slv, 42010afffe8a0002(unknown)/1,  0.000137648, -0.000016683,  0.000135652,  0.000106708, 665.433376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000106708,  0.000135652
2017-03-24 03:58:44.907589, slv, 42010afffe8a0002(unknown)/1,  0.000137648,  0.000017720,  0.000135652,  0.000204147, 665.433376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000204147,  0.000135652
2017-03-24 03:58:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137648,  0.000034826,  0.000135652,  0.000140802, 683.153376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000140802,  0.000135652
2017-03-24 03:58:46.474670, slv, 42010afffe8a0002(unknown)/1,  0.000137535,  0.000034826,  0.000138451,  0.000140802, 717.979376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000140802,  0.000138451
2017-03-24 03:58:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000007963,  0.000138451,  0.000118454, 717.979376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000118454,  0.000138451
2017-03-24 03:58:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000009813,  0.000138451,  0.000136988, 710.016376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000136988,  0.000138451
2017-03-24 03:58:48.465767, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000009813,  0.000140548,  0.000136988, 700.203376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000136988,  0.000140548
2017-03-24 03:58:48.908622, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000013945,  0.000140548,  0.000110216, 700.203376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000110216,  0.000140548
2017-03-24 03:58:49.296968, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000013945,  0.000157074,  0.000110216, 686.258376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000110216,  0.000157074
2017-03-24 03:58:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000035483,  0.000157074,  0.000093917, 686.258376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000093917,  0.000157074
2017-03-24 03:58:49.946987, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000035483,  0.000156394,  0.000093917, 650.775376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000093917,  0.000156394
2017-03-24 03:58:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000017183,  0.000156394,  0.000146670, 650.775376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000146670,  0.000156394
2017-03-24 03:58:51.427666, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000017183,  0.000128847,  0.000146670, 633.592376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000146670,  0.000128847
2017-03-24 03:58:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000005209,  0.000128847,  0.000138483, 633.592376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000138483,  0.000128847
2017-03-24 03:58:52.907573, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000041670,  0.000128847,  0.000219498, 638.801376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000219498,  0.000128847
2017-03-24 03:58:53.157180, slv, 42010afffe8a0002(unknown)/1,  0.000137728,  0.000041670,  0.000158686,  0.000219498, 680.471376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000219498,  0.000158686
2017-03-24 03:58:53.436066, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000041670,  0.000163745,  0.000219498, 680.471376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000219498,  0.000163745
2017-03-24 03:58:53.516497, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000041670,  0.000124143,  0.000219498, 680.471376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000219498,  0.000124143
2017-03-24 03:58:53.909165, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000028169,  0.000124143,  0.000113384, 680.471376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000113384,  0.000124143
2017-03-24 03:58:54.278082, slv, 42010afffe8a0002(unknown)/1,  0.000139412,  0.000028169,  0.000147826,  0.000113384, 708.640376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000113384,  0.000147826
2017-03-24 03:58:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139412, -0.000016010,  0.000147826,  0.000133231, 708.640376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000133231,  0.000147826
2017-03-24 03:58:55.572313, slv, 42010afffe8a0002(unknown)/1,  0.000139328, -0.000016010,  0.000141723,  0.000133231, 692.630376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000133231,  0.000141723
2017-03-24 03:58:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139328,  0.000001621,  0.000141723,  0.000148751, 692.630376953, S, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000148751,  0.000141723
2017-03-24 03:58:56.146659, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000001621,  0.000215705,  0.000148751, 694.251376953, D, 0.000134516, 1791, 0.000008663, 82075, 756, 288,  0.000148751,  0.000215705
2017-03-24 03:58:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000025457,  0.000215705,  0.000079312, 694.251376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000079312,  0.000215705
2017-03-24 03:58:57.325304, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000025457,  0.000276438,  0.000079312, 668.794376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000079312,  0.000276438
2017-03-24 03:58:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000019714,  0.000276438,  0.000161189, 668.794376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000161189,  0.000276438
2017-03-24 03:58:58.036460, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000019714,  0.000140289,  0.000161189, 649.080376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000161189,  0.000140289
2017-03-24 03:58:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000022340,  0.000140289,  0.000075067, 649.080376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000075067,  0.000140289
2017-03-24 03:58:58.979465, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000022340,  0.000141623,  0.000075067, 626.740376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000075067,  0.000141623
2017-03-24 03:58:59.595077, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000022340,  0.000121027,  0.000075067, 626.740376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000075067,  0.000121027
2017-03-24 03:58:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000042991,  0.000121027,  0.000119503, 626.740376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000119503,  0.000121027
2017-03-24 03:59:00.514933, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000042991,  0.000126794,  0.000119503, 583.749376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000119503,  0.000126794
2017-03-24 03:59:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000018239,  0.000126794,  0.000123356, 583.749376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000123356,  0.000126794
2017-03-24 03:59:01.263932, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000018239,  0.000135451,  0.000123356, 565.510376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000123356,  0.000135451
2017-03-24 03:59:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000006414,  0.000135451,  0.000142491, 565.510376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000142491,  0.000135451
2017-03-24 03:59:02.245470, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000006414,  0.000130900,  0.000142491, 559.096376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000142491,  0.000130900
2017-03-24 03:59:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139137,  0.000002637,  0.000130900,  0.000141155, 559.096376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000141155,  0.000130900
2017-03-24 03:59:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000139137,  0.000010470,  0.000130900,  0.000158059, 561.733376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000158059,  0.000130900
2017-03-24 03:59:04.038451, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000010470,  0.000124699,  0.000158059, 572.203376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000158059,  0.000124699
2017-03-24 03:59:04.666148, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000010470,  0.000118633,  0.000158059, 572.203376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000158059,  0.000118633
2017-03-24 03:59:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000012487,  0.000118633,  0.000145199, 572.203376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000145199,  0.000118633
2017-03-24 03:59:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000007689,  0.000118633,  0.000148472, 584.690376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000148472,  0.000118633
2017-03-24 03:59:06.059277, slv, 42010afffe8a0002(unknown)/1,  0.000139115,  0.000007689,  0.000123487,  0.000148472, 592.379376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000148472,  0.000123487
2017-03-24 03:59:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000002671,  0.000123487,  0.000124446, 592.379376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000124446,  0.000123487
2017-03-24 03:59:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000004119,  0.000123487,  0.000145546, 589.708376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000145546,  0.000123487
2017-03-24 03:59:07.982797, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000004119,  0.000130163,  0.000145546, 585.589376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000145546,  0.000130163
2017-03-24 03:59:08.908696, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000003690,  0.000130163,  0.000125271, 585.589376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125271,  0.000130163
2017-03-24 03:59:09.264659, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000003690,  0.000141611,  0.000125271, 581.899376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125271,  0.000141611
2017-03-24 03:59:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000013016,  0.000141611,  0.000126804, 581.899376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000126804,  0.000141611
2017-03-24 03:59:10.362513, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000013016,  0.000168775,  0.000126804, 568.883376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000126804,  0.000168775
2017-03-24 03:59:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000000396,  0.000168775,  0.000150482, 568.883376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000150482,  0.000168775
2017-03-24 03:59:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139052,  0.000002508,  0.000168775,  0.000132638, 568.487376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000132638,  0.000168775
2017-03-24 03:59:12.359779, slv, 42010afffe8a0002(unknown)/1,  0.000139286,  0.000002508,  0.000187890,  0.000132638, 570.995376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000132638,  0.000187890
2017-03-24 03:59:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139286,  0.000012041,  0.000187890,  0.000169782, 570.995376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000169782,  0.000187890
2017-03-24 03:59:13.502389, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000012041,  0.000132692,  0.000169782, 583.036376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000169782,  0.000132692
2017-03-24 03:59:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000013092,  0.000132692,  0.000135231, 583.036376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000135231,  0.000132692
2017-03-24 03:59:14.001672, slv, 42010afffe8a0002(unknown)/1,  0.000139557,  0.000013092,  0.000123997,  0.000135231, 596.128376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000135231,  0.000123997
2017-03-24 03:59:14.725664, slv, 42010afffe8a0002(unknown)/1,  0.000139498,  0.000013092,  0.000148646,  0.000135231, 596.128376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000135231,  0.000148646
2017-03-24 03:59:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000008467,  0.000148646,  0.000126875, 596.128376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000126875,  0.000148646
2017-03-24 03:59:15.285228, slv, 42010afffe8a0002(unknown)/1,  0.000141366, -0.000008467,  0.000625362,  0.000126875, 587.661376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000126875,  0.000625362
2017-03-24 03:59:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141366,  0.000001330,  0.000625362,  0.000156648, 587.661376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000156648,  0.000625362
2017-03-24 03:59:16.862351, slv, 42010afffe8a0002(unknown)/1,  0.000143328,  0.000001330,  0.000158966,  0.000156648, 588.991376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000156648,  0.000158966
2017-03-24 03:59:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143328,  0.000017608,  0.000158966,  0.000163263, 588.991376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000163263,  0.000158966
2017-03-24 03:59:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143328,  0.000008703,  0.000158966,  0.000140799, 606.599376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000140799,  0.000158966
2017-03-24 03:59:18.780098, slv, 42010afffe8a0002(unknown)/1,  0.000143386,  0.000008703,  0.000131786,  0.000140799, 615.302376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000140799,  0.000131786
2017-03-24 03:59:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000143386, -0.000016691,  0.000131786,  0.000112531, 615.302376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000112531,  0.000131786
2017-03-24 03:59:19.148955, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000016691,  0.000138144,  0.000112531, 598.611376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000112531,  0.000138144
2017-03-24 03:59:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000020096,  0.000138144,  0.000133852, 598.611376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000133852,  0.000138144
2017-03-24 03:59:20.716678, slv, 42010afffe8a0002(unknown)/1,  0.000142979, -0.000020096,  0.000134263,  0.000133852, 578.515376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000133852,  0.000134263
2017-03-24 03:59:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142979, -0.000013475,  0.000134263,  0.000125367, 578.515376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125367,  0.000134263
2017-03-24 03:59:21.465594, slv, 42010afffe8a0002(unknown)/1,  0.000142964, -0.000013475,  0.000174573,  0.000125367, 565.040376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125367,  0.000174573
2017-03-24 03:59:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142964, -0.000021771,  0.000174573,  0.000117033, 565.040376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000117033,  0.000174573
2017-03-24 03:59:22.484193, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000021771,  0.000117066,  0.000117033, 543.269376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000117033,  0.000117066
2017-03-24 03:59:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000023908,  0.000117066,  0.000120930, 543.269376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000120930,  0.000117066
2017-03-24 03:59:23.532657, slv, 42010afffe8a0002(unknown)/1,  0.000142499, -0.000023908,  0.000135151,  0.000120930, 519.361376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000120930,  0.000135151
2017-03-24 03:59:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000142499, -0.000017089,  0.000135151,  0.000130206, 519.361376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000130206,  0.000135151
2017-03-24 03:59:24.010636, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000017089,  0.000124624,  0.000130206, 502.272376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000130206,  0.000124624
2017-03-24 03:59:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000013441,  0.000124624,  0.000127678, 502.272376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000127678,  0.000124624
2017-03-24 03:59:25.308049, slv, 42010afffe8a0002(unknown)/1,  0.000141972, -0.000013441,  0.000110663,  0.000127678, 488.831376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000127678,  0.000110663
2017-03-24 03:59:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141972, -0.000015601,  0.000110663,  0.000125360, 488.831376953, S, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125360,  0.000110663
2017-03-24 03:59:26.436833, slv, 42010afffe8a0002(unknown)/1,  0.000141688, -0.000015601,  0.000131563,  0.000125360, 473.230376953, D, 0.000137679, 785, -0.000004856, 24885, 680, 48,  0.000125360,  0.000131563
2017-03-24 03:59:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141688, -0.000001201,  0.000131563,  0.000155898, 473.230376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000155898,  0.000131563
2017-03-24 03:59:27.676164, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000001201,  0.000115438,  0.000155898, 472.029376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000155898,  0.000115438
2017-03-24 03:59:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141538,  0.000011314,  0.000115438,  0.000149956, 472.029376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000149956,  0.000115438
2017-03-24 03:59:28.267680, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000011314,  0.000149112,  0.000149956, 483.343376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000149956,  0.000149112
2017-03-24 03:59:28.908762, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000017620,  0.000149112,  0.000168377, 483.343376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000168377,  0.000149112
2017-03-24 03:59:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000022250,  0.000149112,  0.000159233, 500.963376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000159233,  0.000149112
2017-03-24 03:59:29.970723, slv, 42010afffe8a0002(unknown)/1,  0.000141859,  0.000022250,  0.000185859,  0.000159233, 523.213376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000159233,  0.000185859
2017-03-24 03:59:30.389069, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000022250,  0.000211144,  0.000159233, 523.213376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000159233,  0.000211144
2017-03-24 03:59:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000011702,  0.000211144,  0.000101354, 523.213376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000101354,  0.000211144
2017-03-24 03:59:31.690993, slv, 42010afffe8a0002(unknown)/1,  0.000142606, -0.000011702,  0.000141160,  0.000101354, 511.511376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000101354,  0.000141160
2017-03-24 03:59:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142606, -0.000012561,  0.000141160,  0.000158567, 511.511376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000158567,  0.000141160
2017-03-24 03:59:32.336733, slv, 42010afffe8a0002(unknown)/1,  0.000142512, -0.000012561,  0.000145324,  0.000158567, 498.950376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000158567,  0.000145324
2017-03-24 03:59:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142512, -0.000007003,  0.000145324,  0.000112545, 498.950376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000112545,  0.000145324
2017-03-24 03:59:33.370029, slv, 42010afffe8a0002(unknown)/1,  0.000142383, -0.000007003,  0.000120678,  0.000112545, 491.947376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000112545,  0.000120678
2017-03-24 03:59:33.592317, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000007003,  0.000138584,  0.000112545, 491.947376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000112545,  0.000138584
2017-03-24 03:59:33.908604, slv, 42010afffe8a0002(unknown)/1,  0.000142050,  0.000012724,  0.000138584,  0.000197464, 491.947376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000197464,  0.000138584
2017-03-24 03:59:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142050,  0.000040528,  0.000138584,  0.000167692, 504.671376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000167692,  0.000138584
2017-03-24 03:59:34.986903, slv, 42010afffe8a0002(unknown)/1,  0.000141845,  0.000040528,  0.000096994,  0.000167692, 545.199376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000167692,  0.000096994
2017-03-24 03:59:35.001524, slv, 42010afffe8a0002(unknown)/1,  0.000141800,  0.000040528,  0.000123406,  0.000167692, 545.199376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000167692,  0.000123406
2017-03-24 03:59:35.016626, slv, 42010afffe8a0002(unknown)/1,  0.000141808,  0.000040528,  0.000110544,  0.000167692, 545.199376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000167692,  0.000110544
2017-03-24 03:59:35.038867, slv, 42010afffe8a0002(unknown)/1,  0.000141813,  0.000040528,  0.000122504,  0.000167692, 545.199376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000167692,  0.000122504
2017-03-24 03:59:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000000238,  0.000122504,  0.000115695, 545.199376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000115695,  0.000122504
2017-03-24 03:59:36.446510, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000000238,  0.000122419,  0.000115695, 544.961376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000115695,  0.000122419
2017-03-24 03:59:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000017674,  0.000122419,  0.000132430, 544.961376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000132430,  0.000122419
2017-03-24 03:59:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000012641,  0.000122419,  0.000125609, 527.287376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000125609,  0.000122419
2017-03-24 03:59:38.384854, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000012641,  0.000125234,  0.000125609, 514.646376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000125609,  0.000125234
2017-03-24 03:59:38.908888, slv, 42010afffe8a0002(unknown)/1,  0.000141358,  0.000006689,  0.000125234,  0.000170788, 514.646376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000170788,  0.000125234
2017-03-24 03:59:39.688772, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000006689,  0.000140047,  0.000170788, 521.335376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000170788,  0.000140047
2017-03-24 03:59:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000011487,  0.000140047,  0.000134886, 521.335376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000134886,  0.000140047
2017-03-24 03:59:40.194056, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000011487,  0.000120790,  0.000134886, 532.822376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000134886,  0.000120790
2017-03-24 03:59:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141347, -0.000002579,  0.000120790,  0.000142645, 532.822376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000142645,  0.000120790
2017-03-24 03:59:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000035693,  0.000120790,  0.000211436, 530.243376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000211436,  0.000120790
2017-03-24 03:59:42.129629, slv, 42010afffe8a0002(unknown)/1,  0.000141490,  0.000035693,  0.000134978,  0.000211436, 565.936376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000211436,  0.000134978
2017-03-24 03:59:42.576015, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000035693,  0.000117030,  0.000211436, 565.936376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000211436,  0.000117030
2017-03-24 03:59:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000024215,  0.000117030,  0.000120256, 565.936376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000120256,  0.000117030
2017-03-24 03:59:43.580461, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000024215,  0.000126066,  0.000120256, 590.151376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000120256,  0.000126066
2017-03-24 03:59:43.908697, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000008582,  0.000126066,  0.000146437, 590.151376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000146437,  0.000126066
2017-03-24 03:59:44.239824, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000008582,  0.000092574,  0.000146437, 581.569376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000146437,  0.000092574
2017-03-24 03:59:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141621,  0.000005276,  0.000092574,  0.000147680, 581.569376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000147680,  0.000092574
2017-03-24 03:59:45.245344, slv, 42010afffe8a0002(unknown)/1,  0.000141458,  0.000005276,  0.000138007,  0.000147680, 586.845376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000147680,  0.000138007
2017-03-24 03:59:45.826378, slv, 42010afffe8a0002(unknown)/1,  0.000141589,  0.000005276,  0.000166029,  0.000147680, 586.845376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000147680,  0.000166029
2017-03-24 03:59:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141589,  0.000010582,  0.000166029,  0.000156695, 586.845376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000156695,  0.000166029
2017-03-24 03:59:46.403430, slv, 42010afffe8a0002(unknown)/1,  0.000141689,  0.000010582,  0.000121528,  0.000156695, 597.427376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000156695,  0.000121528
2017-03-24 03:59:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141689, -0.000008706,  0.000121528,  0.000109170, 597.427376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000109170,  0.000121528
2017-03-24 03:59:47.777332, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000008706,  0.000142017,  0.000109170, 588.721376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000109170,  0.000142017
2017-03-24 03:59:47.908128, slv, 42010afffe8a0002(unknown)/1,  0.000141543,  0.000002012,  0.000142017,  0.000178086, 588.721376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000178086,  0.000142017
2017-03-24 03:59:47.926145, slv, 42010afffe8a0002(unknown)/1,  0.000141559,  0.000002012,  0.000141040,  0.000178086, 590.733376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000178086,  0.000141040
2017-03-24 03:59:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000141559,  0.000006310,  0.000141040,  0.000117637, 590.733376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000117637,  0.000141040
2017-03-24 03:59:49.251893, slv, 42010afffe8a0002(unknown)/1,  0.000141564,  0.000006310,  0.000130728,  0.000117637, 597.043376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000117637,  0.000130728
2017-03-24 03:59:49.644369, slv, 42010afffe8a0002(unknown)/1,  0.000141335,  0.000006310,  0.000141722,  0.000117637, 597.043376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000117637,  0.000141722
2017-03-24 03:59:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141335,  0.000003088,  0.000141722,  0.000171433, 597.043376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000171433,  0.000141722
2017-03-24 03:59:50.841395, slv, 42010afffe8a0002(unknown)/1,  0.000141371,  0.000003088,  0.000143653,  0.000171433, 600.131376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000171433,  0.000143653
2017-03-24 03:59:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141371,  0.000024183,  0.000143653,  0.000159640, 600.131376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000159640,  0.000143653
2017-03-24 03:59:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141371, -0.000010597,  0.000143653,  0.000101908, 624.314376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000101908,  0.000143653
2017-03-24 03:59:52.644929, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000010597,  0.000143281,  0.000101908, 613.717376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000101908,  0.000143281
2017-03-24 03:59:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000018592,  0.000143281,  0.000143629, 613.717376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000143629,  0.000143281
2017-03-24 03:59:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000007811,  0.000143281,  0.000123451, 595.125376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000123451,  0.000143281
2017-03-24 03:59:54.334617, slv, 42010afffe8a0002(unknown)/1,  0.000141121, -0.000007811,  0.000137997,  0.000123451, 587.314376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000123451,  0.000137997
2017-03-24 03:59:54.660272, slv, 42010afffe8a0002(unknown)/1,  0.000140934, -0.000007811,  0.000131707,  0.000123451, 587.314376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000123451,  0.000131707
2017-03-24 03:59:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140934, -0.000030952,  0.000131707,  0.000096929, 587.314376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000096929,  0.000131707
2017-03-24 03:59:55.703047, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000030952,  0.000128779,  0.000096929, 556.362376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000096929,  0.000128779
2017-03-24 03:59:55.907588, slv, 42010afffe8a0002(unknown)/1,  0.000140610,  0.000033186,  0.000128779,  0.000250986, 556.362376953, S, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000250986,  0.000128779
2017-03-24 03:59:55.984028, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000033186,  0.000118986,  0.000250986, 589.548376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000250986,  0.000118986
2017-03-24 03:59:56.012456, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000033186,  0.000144255,  0.000250986, 589.548376953, D, 0.000140715, 1639, -0.000007367, 14475, 576, 41,  0.000250986,  0.000144255
2017-03-24 03:59:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000039986,  0.000144255,  0.000111126, 589.548376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000111126,  0.000144255
2017-03-24 03:59:57.472898, slv, 42010afffe8a0002(unknown)/1,  0.000141881,  0.000039986,  0.000149603,  0.000111126, 629.534376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000111126,  0.000149603
2017-03-24 03:59:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141881, -0.000022202,  0.000149603,  0.000127880, 629.534376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000127880,  0.000149603
2017-03-24 03:59:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141881, -0.000029494,  0.000149603,  0.000096892, 607.332376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000096892,  0.000149603
2017-03-24 03:59:59.056426, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000029494,  0.000150302,  0.000096892, 577.838376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000096892,  0.000150302
2017-03-24 03:59:59.730503, slv, 42010afffe8a0002(unknown)/1,  0.000141515, -0.000029494,  0.000188493,  0.000096892, 577.838376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000096892,  0.000188493
2017-03-24 03:59:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141515, -0.000024793,  0.000188493,  0.000136917, 577.838376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000136917,  0.000188493
2017-03-24 04:00:00.223865, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000024793,  0.000130950,  0.000136917, 553.045376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000136917,  0.000130950
2017-03-24 04:00:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000010899,  0.000130950,  0.000124265, 553.045376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000124265,  0.000130950
2017-03-24 04:00:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000013232,  0.000130950,  0.000132200, 542.146376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000132200,  0.000130950
2017-03-24 04:00:02.029558, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000013232,  0.000139668,  0.000132200, 528.914376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000132200,  0.000139668
2017-03-24 04:00:02.098024, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000013232,  0.000130955,  0.000132200, 528.914376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000132200,  0.000130955
2017-03-24 04:00:02.605988, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000013232,  0.000137617,  0.000132200, 528.914376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000132200,  0.000137617
2017-03-24 04:00:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000001400,  0.000137617,  0.000147584, 528.914376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000147584,  0.000137617
2017-03-24 04:00:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000004037,  0.000137617,  0.000126580, 527.514376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126580,  0.000137617
2017-03-24 04:00:04.426556, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000004037,  0.000117334,  0.000126580, 523.477376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126580,  0.000117334
2017-03-24 04:00:04.517001, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000004037,  0.000122216,  0.000126580, 523.477376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126580,  0.000122216
2017-03-24 04:00:04.908742, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000025601,  0.000122216,  0.000103979, 523.477376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000103979,  0.000122216
2017-03-24 04:00:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000003725,  0.000122216,  0.000184759, 497.876376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184759,  0.000122216
2017-03-24 04:00:06.432445, slv, 42010afffe8a0002(unknown)/1,  0.000140576,  0.000003725,  0.000111714,  0.000184759, 501.601376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184759,  0.000111714
2017-03-24 04:00:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140576,  0.000014613,  0.000111714,  0.000125688, 501.601376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000125688,  0.000111714
2017-03-24 04:00:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000009458,  0.000111714,  0.000136547, 516.214376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000136547,  0.000111714
2017-03-24 04:00:08.191428, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000009458,  0.000183744,  0.000136547, 506.756376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000136547,  0.000183744
2017-03-24 04:00:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140789,  0.000000094,  0.000183744,  0.000145005, 506.756376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000145005,  0.000183744
2017-03-24 04:00:09.585497, slv, 42010afffe8a0002(unknown)/1,  0.000140818,  0.000000094,  0.000105368,  0.000145005, 506.850376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000145005,  0.000105368
2017-03-24 04:00:09.908705, slv, 42010afffe8a0002(unknown)/1,  0.000140818,  0.000010926,  0.000105368,  0.000158455, 506.850376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000158455,  0.000105368
2017-03-24 04:00:10.006037, slv, 42010afffe8a0002(unknown)/1,  0.000140782,  0.000010926,  0.000145202,  0.000158455, 517.776376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000158455,  0.000145202
2017-03-24 04:00:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000140782,  0.000044389,  0.000145202,  0.000211925, 517.776376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000211925,  0.000145202
2017-03-24 04:00:11.700387, slv, 42010afffe8a0002(unknown)/1,  0.000141147,  0.000044389,  0.000140960,  0.000211925, 562.165376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000211925,  0.000140960
2017-03-24 04:00:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141147,  0.000019790,  0.000140960,  0.000109584, 562.165376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000109584,  0.000140960
2017-03-24 04:00:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000033274,  0.000140960,  0.000106161, 581.955376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000106161,  0.000140960
2017-03-24 04:00:13.540836, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000033274,  0.000132555,  0.000106161, 548.681376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000106161,  0.000132555
2017-03-24 04:00:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000016463,  0.000132555,  0.000143313, 548.681376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000143313,  0.000132555
2017-03-24 04:00:14.908735, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000001918,  0.000132555,  0.000135357, 532.218376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000135357,  0.000132555
2017-03-24 04:00:14.965611, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000001918,  0.000122851,  0.000135357, 530.300376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000135357,  0.000122851
2017-03-24 04:00:15.319223, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000001918,  0.000139755,  0.000135357, 530.300376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000135357,  0.000139755
2017-03-24 04:00:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000010628,  0.000139755,  0.000125507, 530.300376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000125507,  0.000139755
2017-03-24 04:00:16.164820, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000010628,  0.000139438,  0.000125507, 519.672376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000125507,  0.000139438
2017-03-24 04:00:16.170547, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000010628,  0.000126976,  0.000125507, 519.672376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000125507,  0.000126976
2017-03-24 04:00:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000013187,  0.000126976,  0.000129584, 519.672376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000129584,  0.000126976
2017-03-24 04:00:17.101094, slv, 42010afffe8a0002(unknown)/1,  0.000140525, -0.000013187,  0.000161762,  0.000129584, 506.485376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000129584,  0.000161762
2017-03-24 04:00:17.320403, slv, 42010afffe8a0002(unknown)/1,  0.000140402, -0.000013187,  0.000109582,  0.000129584, 506.485376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000129584,  0.000109582
2017-03-24 04:00:17.474909, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000013187,  0.000116841,  0.000129584, 506.485376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000129584,  0.000116841
2017-03-24 04:00:17.730901, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000013187,  0.000111181,  0.000129584, 506.485376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000129584,  0.000111181
2017-03-24 04:00:17.907561, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000017010,  0.000111181,  0.000184854, 506.485376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184854,  0.000111181
2017-03-24 04:00:18.342628, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000017010,  0.000133541,  0.000184854, 523.495376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184854,  0.000133541
2017-03-24 04:00:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000051404,  0.000133541,  0.000197594, 523.495376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000197594,  0.000133541
2017-03-24 04:00:19.693858, slv, 42010afffe8a0002(unknown)/1,  0.000140108,  0.000051404,  0.000117283,  0.000197594, 574.899376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000197594,  0.000117283
2017-03-24 04:00:19.753436, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000051404,  0.000122444,  0.000197594, 574.899376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000197594,  0.000122444
2017-03-24 04:00:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000050897,  0.000122444,  0.000184419, 574.899376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184419,  0.000122444
2017-03-24 04:00:20.054850, slv, 42010afffe8a0002(unknown)/1,  0.000140710,  0.000050897,  0.000136829,  0.000184419, 625.796376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000184419,  0.000136829
2017-03-24 04:00:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140710, -0.000001732,  0.000136829,  0.000093225, 625.796376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000093225,  0.000136829
2017-03-24 04:00:21.731435, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000001732,  0.000168623,  0.000093225, 624.064376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000093225,  0.000168623
2017-03-24 04:00:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000032726,  0.000168623,  0.000122820, 624.064376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000122820,  0.000168623
2017-03-24 04:00:22.833547, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000032726,  0.000159030,  0.000122820, 591.338376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000122820,  0.000159030
2017-03-24 04:00:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000009120,  0.000159030,  0.000140441, 591.338376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000140441,  0.000159030
2017-03-24 04:00:23.415609, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000009120,  0.000132495,  0.000140441, 582.218376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000140441,  0.000132495
2017-03-24 04:00:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000010044,  0.000132495,  0.000120864, 582.218376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000120864,  0.000132495
2017-03-24 04:00:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000016749,  0.000132495,  0.000126999, 572.174376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126999,  0.000132495
2017-03-24 04:00:25.120472, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000016749,  0.000127621,  0.000126999, 555.425376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126999,  0.000127621
2017-03-24 04:00:25.682908, slv, 42010afffe8a0002(unknown)/1,  0.000140361, -0.000016749,  0.000133582,  0.000126999, 555.425376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126999,  0.000133582
2017-03-24 04:00:25.848291, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000016749,  0.000130009,  0.000126999, 555.425376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000126999,  0.000130009
2017-03-24 04:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000009205,  0.000130009,  0.000135462, 555.425376953, S, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000135462,  0.000130009
2017-03-24 04:00:26.226972, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000009205,  0.000127368,  0.000135462, 546.220376953, D, 0.000141626, 448, 0.000003877, 17275, 552, 44,  0.000135462,  0.000127368
2017-03-24 04:00:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000018562,  0.000127368,  0.000107633, 546.220376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000107633,  0.000127368
2017-03-24 04:00:27.282692, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000018562,  0.000121562,  0.000107633, 527.658376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000107633,  0.000121562
2017-03-24 04:00:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000020751,  0.000121562,  0.000130657, 527.658376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000130657,  0.000121562
2017-03-24 04:00:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000008807,  0.000121562,  0.000131255, 506.907376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000131255,  0.000121562
2017-03-24 04:00:29.253658, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000008807,  0.000103812,  0.000131255, 498.100376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000131255,  0.000103812
2017-03-24 04:00:29.700672, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000008807,  0.000134586,  0.000131255, 498.100376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000131255,  0.000134586
2017-03-24 04:00:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000011920,  0.000134586,  0.000123840, 498.100376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000123840,  0.000134586
2017-03-24 04:00:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000017509,  0.000134586,  0.000119486, 486.180376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000119486,  0.000134586
2017-03-24 04:00:31.264223, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000017509,  0.000119611,  0.000119486, 468.671376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000119486,  0.000119611
2017-03-24 04:00:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000003064,  0.000119611,  0.000152530, 468.671376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000152530,  0.000119611
2017-03-24 04:00:32.908078, slv, 42010afffe8a0002(unknown)/1,  0.000138971,  0.000325815,  0.000119611,  0.000777043, 465.607376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000777043,  0.000119611
2017-03-24 04:00:33.055499, slv, 42010afffe8a0002(unknown)/1,  0.000141237,  0.000325815,  0.000119809,  0.000777043, 791.422376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000777043,  0.000119809
2017-03-24 04:00:33.592815, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000325815,  0.000117537,  0.000777043, 791.422376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000777043,  0.000117537
2017-03-24 04:00:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000292360,  0.000117537,  0.000092675, 791.422376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000092675,  0.000117537
2017-03-24 04:00:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000146028, -0.000070576,  0.000117537,  0.000058227, 1083.782376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000058227,  0.000117537
2017-03-24 04:00:35.071609, slv, 42010afffe8a0002(unknown)/1,  0.000148132, -0.000070576,  0.000170019,  0.000058227, 1013.206376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000058227,  0.000170019
2017-03-24 04:00:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000148132, -0.000089979,  0.000170019,  0.000055973, 1013.206376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000055973,  0.000170019
2017-03-24 04:00:36.621691, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000089979,  0.000176937,  0.000055973, 923.227376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000055973,  0.000176937
2017-03-24 04:00:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000077091,  0.000176937,  0.000085595, 923.227376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000085595,  0.000176937
2017-03-24 04:00:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000063046,  0.000176937,  0.000083551, 846.136376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000083551,  0.000176937
2017-03-24 04:00:38.553078, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000063046,  0.000138796,  0.000083551, 783.090376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000083551,  0.000138796
2017-03-24 04:00:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000068031,  0.000138796,  0.000075097, 783.090376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000075097,  0.000138796
2017-03-24 04:00:39.908598, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000001125,  0.000138796,  0.000216836, 715.059376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000216836,  0.000138796
2017-03-24 04:00:40.452172, slv, 42010afffe8a0002(unknown)/1,  0.000147044, -0.000001125,  0.000137044,  0.000216836, 713.934376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000216836,  0.000137044
2017-03-24 04:00:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147044, -0.000001301,  0.000137044,  0.000074697, 713.934376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000074697,  0.000137044
2017-03-24 04:00:41.696377, slv, 42010afffe8a0002(unknown)/1,  0.000147036, -0.000001301,  0.000157451,  0.000074697, 712.633376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000074697,  0.000157451
2017-03-24 04:00:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147036, -0.000053485,  0.000157451,  0.000112411, 712.633376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000112411,  0.000157451
2017-03-24 04:00:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147036, -0.000015132,  0.000157451,  0.000151396, 659.148376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000151396,  0.000157451
2017-03-24 04:00:43.468117, slv, 42010afffe8a0002(unknown)/1,  0.000146842, -0.000015132,  0.000154963,  0.000151396, 644.016376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000151396,  0.000154963
2017-03-24 04:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146842, -0.000011827,  0.000154963,  0.000118827, 644.016376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000118827,  0.000154963
2017-03-24 04:00:44.791721, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000011827,  0.000135974,  0.000118827, 632.189376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000118827,  0.000135974
2017-03-24 04:00:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000038233,  0.000135974,  0.000098288, 632.189376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000098288,  0.000135974
2017-03-24 04:00:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000030386,  0.000135974,  0.000134420, 593.956376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000134420,  0.000135974
2017-03-24 04:00:46.389330, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000030386,  0.000110568,  0.000134420, 563.570376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000134420,  0.000110568
2017-03-24 04:00:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000015621,  0.000110568,  0.000127477, 563.570376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000127477,  0.000110568
2017-03-24 04:00:47.006500, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000015621,  0.000144945,  0.000127477, 547.949376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000127477,  0.000144945
2017-03-24 04:00:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000020933,  0.000144945,  0.000123189, 547.949376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000123189,  0.000144945
2017-03-24 04:00:48.335796, slv, 42010afffe8a0002(unknown)/1,  0.000146184, -0.000020933,  0.000201938,  0.000123189, 527.016376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000123189,  0.000201938
2017-03-24 04:00:48.863746, slv, 42010afffe8a0002(unknown)/1,  0.000146121, -0.000020933,  0.000120225,  0.000123189, 527.016376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000123189,  0.000120225
2017-03-24 04:00:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146121, -0.000054033,  0.000120225,  0.000060999, 527.016376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000060999,  0.000120225
2017-03-24 04:00:49.700123, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000054033,  0.000134801,  0.000060999, 472.983376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000060999,  0.000134801
2017-03-24 04:00:49.908391, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000042099,  0.000134801,  0.000146478, 472.983376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000146478,  0.000134801
2017-03-24 04:00:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000012138,  0.000134801,  0.000120353, 430.884376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000120353,  0.000134801
2017-03-24 04:00:51.183520, slv, 42010afffe8a0002(unknown)/1,  0.000145027, -0.000012138,  0.000131140,  0.000120353, 418.746376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000120353,  0.000131140
2017-03-24 04:00:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145027, -0.000008741,  0.000131140,  0.000152746, 418.746376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000152746,  0.000131140
2017-03-24 04:00:51.967419, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000008741,  0.000098410,  0.000152746, 410.005376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000152746,  0.000098410
2017-03-24 04:00:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000008216,  0.000098410,  0.000120573, 410.005376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000120573,  0.000098410
2017-03-24 04:00:53.415366, slv, 42010afffe8a0002(unknown)/1,  0.000144583, -0.000008216,  0.000171174,  0.000120573, 401.789376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000120573,  0.000171174
2017-03-24 04:00:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144583, -0.000006594,  0.000171174,  0.000155546, 401.789376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000155546,  0.000171174
2017-03-24 04:00:54.249754, slv, 42010afffe8a0002(unknown)/1,  0.000144490, -0.000006594,  0.000107166,  0.000155546, 395.195376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000155546,  0.000107166
2017-03-24 04:00:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144490, -0.000030830,  0.000107166,  0.000071867, 395.195376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000071867,  0.000107166
2017-03-24 04:00:55.093156, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000030830,  0.000131010,  0.000071867, 364.365376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000071867,  0.000131010
2017-03-24 04:00:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000030918,  0.000131010,  0.000154838, 364.365376953, S, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000154838,  0.000131010
2017-03-24 04:00:56.842052, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000030918,  0.000092113,  0.000154838, 333.447376953, D, 0.000140753, 505, -0.000001444, 23558, 550, 39,  0.000154838,  0.000092113
2017-03-24 04:00:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000010654,  0.000092113,  0.000111463, 333.447376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000111463,  0.000092113
2017-03-24 04:00:57.353166, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000010654,  0.000100822,  0.000111463, 322.793376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000111463,  0.000100822
2017-03-24 04:00:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143108,  0.000026361,  0.000100822,  0.000227924, 322.793376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000227924,  0.000100822
2017-03-24 04:00:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143108,  0.000036456,  0.000100822,  0.000131204, 349.154376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131204,  0.000100822
2017-03-24 04:00:59.298465, slv, 42010afffe8a0002(unknown)/1,  0.000142788,  0.000036456,  0.000146953,  0.000131204, 385.610376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131204,  0.000146953
2017-03-24 04:00:59.629382, slv, 42010afffe8a0002(unknown)/1,  0.000142563,  0.000036456,  0.000104161,  0.000131204, 385.610376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131204,  0.000104161
2017-03-24 04:00:59.845143, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000036456,  0.000115781,  0.000131204, 385.610376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131204,  0.000115781
2017-03-24 04:00:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000002305,  0.000115781,  0.000149514, 385.610376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000149514,  0.000115781
2017-03-24 04:01:00.352787, slv, 42010afffe8a0002(unknown)/1,  0.000142176, -0.000002305,  0.000161062,  0.000149514, 383.305376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000149514,  0.000161062
2017-03-24 04:01:00.848974, slv, 42010afffe8a0002(unknown)/1,  0.000142211, -0.000002305,  0.000117682,  0.000149514, 383.305376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000149514,  0.000117682
2017-03-24 04:01:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142211,  0.000003148,  0.000117682,  0.000141213, 383.305376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000141213,  0.000117682
2017-03-24 04:01:01.443318, slv, 42010afffe8a0002(unknown)/1,  0.000142017,  0.000003148,  0.000110783,  0.000141213, 386.453376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000141213,  0.000110783
2017-03-24 04:01:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142017,  0.000002520,  0.000110783,  0.000148055, 386.453376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000148055,  0.000110783
2017-03-24 04:01:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142017,  0.000003575,  0.000110783,  0.000143130, 388.973376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000143130,  0.000110783
2017-03-24 04:01:03.006521, slv, 42010afffe8a0002(unknown)/1,  0.000141746,  0.000003575,  0.000103676,  0.000143130, 392.548376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000143130,  0.000103676
2017-03-24 04:01:03.473633, slv, 42010afffe8a0002(unknown)/1,  0.000141523,  0.000003575,  0.000119867,  0.000143130, 392.548376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000143130,  0.000119867
2017-03-24 04:01:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141523,  0.000009962,  0.000119867,  0.000160336, 392.548376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000160336,  0.000119867
2017-03-24 04:01:04.514824, slv, 42010afffe8a0002(unknown)/1,  0.000141413,  0.000009962,  0.000114487,  0.000160336, 402.510376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000160336,  0.000114487
2017-03-24 04:01:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000018162,  0.000114487,  0.000086276, 402.510376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000086276,  0.000114487
2017-03-24 04:01:05.641333, slv, 42010afffe8a0002(unknown)/1,  0.000141012, -0.000018162,  0.000101829,  0.000086276, 384.348376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000086276,  0.000101829
2017-03-24 04:01:05.899620, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000018162,  0.000106593,  0.000086276, 384.348376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000086276,  0.000106593
2017-03-24 04:01:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000020119,  0.000106593,  0.000155195, 384.348376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000155195,  0.000106593
2017-03-24 04:01:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140297,  0.000032690,  0.000106593,  0.000190779, 364.229376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000190779,  0.000106593
2017-03-24 04:01:07.478024, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000032690,  0.000134853,  0.000190779, 396.919376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000190779,  0.000134853
2017-03-24 04:01:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000020315,  0.000134853,  0.000130278, 396.919376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000130278,  0.000134853
2017-03-24 04:01:08.083152, slv, 42010afffe8a0002(unknown)/1,  0.000140087,  0.000020315,  0.000093636,  0.000130278, 417.234376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000130278,  0.000093636
2017-03-24 04:01:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000018558,  0.000093636,  0.000112823, 417.234376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000112823,  0.000093636
2017-03-24 04:01:09.891383, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000018558,  0.000103633,  0.000112823, 398.676376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000112823,  0.000103633
2017-03-24 04:01:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000017442,  0.000103633,  0.000131997, 398.676376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131997,  0.000103633
2017-03-24 04:01:10.908934, slv, 42010afffe8a0002(unknown)/1,  0.000139618,  0.000047177,  0.000103633,  0.000241592, 381.234376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000241592,  0.000103633
2017-03-24 04:01:11.400980, slv, 42010afffe8a0002(unknown)/1,  0.000139709,  0.000047177,  0.000123672,  0.000241592, 428.411376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000241592,  0.000123672
2017-03-24 04:01:11.905180, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000047177,  0.000156926,  0.000241592, 428.411376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000241592,  0.000156926
2017-03-24 04:01:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000038417,  0.000156926,  0.000115370, 428.411376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000115370,  0.000156926
2017-03-24 04:01:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000004738,  0.000156926,  0.000175127, 466.828376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000175127,  0.000156926
2017-03-24 04:01:12.957412, slv, 42010afffe8a0002(unknown)/1,  0.000140974,  0.000004738,  0.000107281,  0.000175127, 471.566376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000175127,  0.000107281
2017-03-24 04:01:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140974,  0.000045390,  0.000107281,  0.000197139, 471.566376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000197139,  0.000107281
2017-03-24 04:01:14.238622, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000045390,  0.000101992,  0.000197139, 516.956376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000197139,  0.000101992
2017-03-24 04:01:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000017547,  0.000101992,  0.000119973, 516.956376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000119973,  0.000101992
2017-03-24 04:01:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000015465,  0.000101992,  0.000131182, 534.503376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131182,  0.000101992
2017-03-24 04:01:16.066333, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000015465,  0.000134944,  0.000131182, 519.038376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131182,  0.000134944
2017-03-24 04:01:16.716079, slv, 42010afffe8a0002(unknown)/1,  0.000140795, -0.000015465,  0.000102338,  0.000131182, 519.038376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000131182,  0.000102338
2017-03-24 04:01:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140795, -0.000023011,  0.000102338,  0.000104632, 519.038376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000104632,  0.000102338
2017-03-24 04:01:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140795,  0.000006080,  0.000102338,  0.000189118, 496.027376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000189118,  0.000102338
2017-03-24 04:01:18.614309, slv, 42010afffe8a0002(unknown)/1,  0.000140637,  0.000006080,  0.000100217,  0.000189118, 502.107376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000189118,  0.000100217
2017-03-24 04:01:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140637,  0.000008315,  0.000100217,  0.000108944, 502.107376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000108944,  0.000100217
2017-03-24 04:01:19.771171, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000008315,  0.000112195,  0.000108944, 510.422376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000108944,  0.000112195
2017-03-24 04:01:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000008168,  0.000112195,  0.000155790, 510.422376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000155790,  0.000112195
2017-03-24 04:01:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000035599,  0.000112195,  0.000196276, 502.254376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000196276,  0.000112195
2017-03-24 04:01:20.948854, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000035599,  0.000106680,  0.000196276, 537.853376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000196276,  0.000106680
2017-03-24 04:01:21.683301, slv, 42010afffe8a0002(unknown)/1,  0.000140485,  0.000035599,  0.000112599,  0.000196276, 537.853376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000196276,  0.000112599
2017-03-24 04:01:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140485,  0.000021978,  0.000112599,  0.000128599, 537.853376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000128599,  0.000112599
2017-03-24 04:01:22.323427, slv, 42010afffe8a0002(unknown)/1,  0.000140459,  0.000021978,  0.000117813,  0.000128599, 559.831376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000128599,  0.000117813
2017-03-24 04:01:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000025110,  0.000117813,  0.000102125, 559.831376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000102125,  0.000117813
2017-03-24 04:01:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000005476,  0.000117813,  0.000167841, 534.721376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000167841,  0.000117813
2017-03-24 04:01:24.285000, slv, 42010afffe8a0002(unknown)/1,  0.000140317, -0.000005476,  0.000111262,  0.000167841, 529.245376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000167841,  0.000111262
2017-03-24 04:01:24.467168, slv, 42010afffe8a0002(unknown)/1,  0.000140403, -0.000005476,  0.000136229,  0.000167841, 529.245376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000167841,  0.000136229
2017-03-24 04:01:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140403,  0.000053843,  0.000136229,  0.000220708, 529.245376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000220708,  0.000136229
2017-03-24 04:01:25.908613, slv, 42010afffe8a0002(unknown)/1,  0.000140403,  0.000037567,  0.000136229,  0.000135232, 583.088376953, S, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000135232,  0.000136229
2017-03-24 04:01:25.941599, slv, 42010afffe8a0002(unknown)/1,  0.000140343,  0.000037567,  0.000106889,  0.000135232, 620.655376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000135232,  0.000106889
2017-03-24 04:01:26.746370, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000037567,  0.000129582,  0.000135232, 620.655376953, D, 0.000144662, 2852, -0.000007092, 89498, 598, 194,  0.000135232,  0.000129582
2017-03-24 04:01:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000024852,  0.000129582,  0.000095596, 620.655376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000095596,  0.000129582
2017-03-24 04:01:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000028966,  0.000129582,  0.000126731, 595.803376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000126731,  0.000129582
2017-03-24 04:01:28.677365, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000028966,  0.000111907,  0.000126731, 566.837376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000126731,  0.000111907
2017-03-24 04:01:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000027039,  0.000111907,  0.000099227, 566.837376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000099227,  0.000111907
2017-03-24 04:01:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000025490,  0.000111907,  0.000129607, 539.798376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129607,  0.000111907
2017-03-24 04:01:30.662675, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000025490,  0.000098266,  0.000129607, 514.308376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129607,  0.000098266
2017-03-24 04:01:30.908666, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000014833,  0.000098266,  0.000120177, 514.308376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000120177,  0.000098266
2017-03-24 04:01:31.412708, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000014833,  0.000152427,  0.000120177, 499.475376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000120177,  0.000152427
2017-03-24 04:01:31.674407, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000014833,  0.000096385,  0.000120177, 499.475376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000120177,  0.000096385
2017-03-24 04:01:31.875418, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000014833,  0.000134108,  0.000120177, 499.475376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000120177,  0.000134108
2017-03-24 04:01:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000005425,  0.000134108,  0.000147235, 499.475376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147235,  0.000134108
2017-03-24 04:01:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000000299,  0.000134108,  0.000129604, 494.050376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129604,  0.000134108
2017-03-24 04:01:33.132880, slv, 42010afffe8a0002(unknown)/1,  0.000138453, -0.000000299,  0.000102838,  0.000129604, 493.751376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129604,  0.000102838
2017-03-24 04:01:33.890726, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000000299,  0.000120403,  0.000129604, 493.751376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129604,  0.000120403
2017-03-24 04:01:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000009716,  0.000120403,  0.000127856, 493.751376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000127856,  0.000120403
2017-03-24 04:01:34.685907, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000009716,  0.000115381,  0.000127856, 484.035376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000127856,  0.000115381
2017-03-24 04:01:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000009437,  0.000115381,  0.000129385, 484.035376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129385,  0.000115381
2017-03-24 04:01:35.506415, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000009437,  0.000093201,  0.000129385, 474.598376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129385,  0.000093201
2017-03-24 04:01:35.908812, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000008761,  0.000093201,  0.000128639, 474.598376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000128639,  0.000093201
2017-03-24 04:01:36.731239, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000008761,  0.000105017,  0.000128639, 465.837376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000128639,  0.000105017
2017-03-24 04:01:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000008942,  0.000105017,  0.000128320, 465.837376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000128320,  0.000105017
2017-03-24 04:01:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000008566,  0.000105017,  0.000129024, 456.895376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129024,  0.000105017
2017-03-24 04:01:38.567440, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000008566,  0.000099280,  0.000129024, 448.329376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129024,  0.000099280
2017-03-24 04:01:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000005546,  0.000099280,  0.000134020, 448.329376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000134020,  0.000099280
2017-03-24 04:01:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000003211,  0.000099280,  0.000133354, 442.783376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000133354,  0.000099280
2017-03-24 04:01:40.514418, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000003211,  0.000109467,  0.000133354, 439.572376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000133354,  0.000109467
2017-03-24 04:01:40.908786, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000009781,  0.000109467,  0.000120580, 439.572376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000120580,  0.000109467
2017-03-24 04:01:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000003378,  0.000109467,  0.000145861, 429.791376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000145861,  0.000109467
2017-03-24 04:01:41.997377, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000003378,  0.000122553,  0.000145861, 426.413376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000145861,  0.000122553
2017-03-24 04:01:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000036571,  0.000122553,  0.000200342, 426.413376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000200342,  0.000122553
2017-03-24 04:01:43.411805, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000036571,  0.000096217,  0.000200342, 462.984376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000200342,  0.000096217
2017-03-24 04:01:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000037023,  0.000096217,  0.000146704, 462.984376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000146704,  0.000096217
2017-03-24 04:01:43.963886, slv, 42010afffe8a0002(unknown)/1,  0.000136696,  0.000037023,  0.000143479,  0.000146704, 500.007376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000146704,  0.000143479
2017-03-24 04:01:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136696,  0.000004357,  0.000143479,  0.000135244, 500.007376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000135244,  0.000143479
2017-03-24 04:01:45.254871, slv, 42010afffe8a0002(unknown)/1,  0.000136710,  0.000004357,  0.000125001,  0.000135244, 504.364376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000135244,  0.000125001
2017-03-24 04:01:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000002822,  0.000125001,  0.000132518, 504.364376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000132518,  0.000125001
2017-03-24 04:01:46.178900, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000002822,  0.000114524,  0.000132518, 501.542376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000132518,  0.000114524
2017-03-24 04:01:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000012477,  0.000114524,  0.000115792, 501.542376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000115792,  0.000114524
2017-03-24 04:01:47.234902, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000012477,  0.000096675,  0.000115792, 489.065376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000115792,  0.000096675
2017-03-24 04:01:47.578009, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000012477,  0.000091343,  0.000115792, 489.065376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000115792,  0.000091343
2017-03-24 04:01:47.783156, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000012477,  0.000098073,  0.000115792, 489.065376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000115792,  0.000098073
2017-03-24 04:01:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000008234,  0.000098073,  0.000139545, 489.065376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000139545,  0.000098073
2017-03-24 04:01:48.666795, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000008234,  0.000108062,  0.000139545, 480.831376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000139545,  0.000108062
2017-03-24 04:01:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134940,  0.000008520,  0.000108062,  0.000147687, 480.831376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147687,  0.000108062
2017-03-24 04:01:49.659594, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000008520,  0.000106626,  0.000147687, 489.351376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147687,  0.000106626
2017-03-24 04:01:49.762828, slv, 42010afffe8a0002(unknown)/1,  0.000134648,  0.000008520,  0.000100325,  0.000147687, 489.351376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147687,  0.000100325
2017-03-24 04:01:49.803255, slv, 42010afffe8a0002(unknown)/1,  0.000134692,  0.000008520,  0.000154171,  0.000147687, 489.351376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147687,  0.000154171
2017-03-24 04:01:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134692,  0.000003727,  0.000154171,  0.000129400, 489.351376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129400,  0.000154171
2017-03-24 04:01:49.973572, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000003727,  0.000109068,  0.000129400, 493.078376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129400,  0.000109068
2017-03-24 04:01:50.811164, slv, 42010afffe8a0002(unknown)/1,  0.000134497,  0.000003727,  0.000119394,  0.000129400, 493.078376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000129400,  0.000119394
2017-03-24 04:01:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000134497,  0.000020165,  0.000119394,  0.000180120, 493.078376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000180120,  0.000119394
2017-03-24 04:01:51.491509, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000020165,  0.000107425,  0.000180120, 513.243376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000180120,  0.000107425
2017-03-24 04:01:51.623299, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000020165,  0.000104707,  0.000180120, 513.243376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000180120,  0.000104707
2017-03-24 04:01:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000029365,  0.000104707,  0.000147734, 513.243376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147734,  0.000104707
2017-03-24 04:01:52.642890, slv, 42010afffe8a0002(unknown)/1,  0.000134619,  0.000029365,  0.000104320,  0.000147734, 542.608376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147734,  0.000104320
2017-03-24 04:01:52.797607, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000029365,  0.000116380,  0.000147734, 542.608376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000147734,  0.000116380
2017-03-24 04:01:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000025535,  0.000116380,  0.000172495, 542.608376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000172495,  0.000116380
2017-03-24 04:01:53.734069, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000025535,  0.000101446,  0.000172495, 568.143376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000172495,  0.000101446
2017-03-24 04:01:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000049352,  0.000101446,  0.000195275, 568.143376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000195275,  0.000101446
2017-03-24 04:01:54.684534, slv, 42010afffe8a0002(unknown)/1,  0.000134675,  0.000049352,  0.000105592,  0.000195275, 617.495376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000195275,  0.000105592
2017-03-24 04:01:54.824516, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000049352,  0.000128185,  0.000195275, 617.495376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000195275,  0.000128185
2017-03-24 04:01:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000017826,  0.000128185,  0.000109918, 617.495376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000109918,  0.000128185
2017-03-24 04:01:55.909010, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000017368,  0.000128185,  0.000125362, 635.321376953, S, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000125362,  0.000128185
2017-03-24 04:01:56.510899, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000017368,  0.000165942,  0.000125362, 617.953376953, D, 0.000141016, 946, 0.000009574, 23592, 456, 79,  0.000125362,  0.000165942
2017-03-24 04:01:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000005891,  0.000165942,  0.000133164, 617.953376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000133164,  0.000165942
2017-03-24 04:01:57.722984, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000005891,  0.000125172,  0.000133164, 612.062376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000133164,  0.000125172
2017-03-24 04:01:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000012511,  0.000125172,  0.000112447, 612.062376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000112447,  0.000125172
2017-03-24 04:01:58.063891, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000012511,  0.000195594,  0.000112447, 599.551376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000112447,  0.000195594
2017-03-24 04:01:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000019880,  0.000195594,  0.000118558, 599.551376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000118558,  0.000195594
2017-03-24 04:01:59.007426, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000019880,  0.000116257,  0.000118558, 579.671376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000118558,  0.000116257
2017-03-24 04:01:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000015515,  0.000116257,  0.000121280, 579.671376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000121280,  0.000116257
2017-03-24 04:02:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000018594,  0.000116257,  0.000112403, 564.156376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000112403,  0.000116257
2017-03-24 04:02:00.977369, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000018594,  0.000131546,  0.000112403, 545.562376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000112403,  0.000131546
2017-03-24 04:02:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000012107,  0.000131546,  0.000134008, 545.562376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000134008,  0.000131546
2017-03-24 04:02:02.113219, slv, 42010afffe8a0002(unknown)/1,  0.000134984, -0.000012107,  0.000110081,  0.000134008, 533.455376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000134008,  0.000110081
2017-03-24 04:02:02.907726, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000154158,  0.000110081,  0.000444483, 533.455376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000444483,  0.000110081
2017-03-24 04:02:03.877321, slv, 42010afffe8a0002(unknown)/1,  0.000136108,  0.000154158,  0.000139015,  0.000444483, 687.613376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000444483,  0.000139015
2017-03-24 04:02:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136108,  0.000144763,  0.000139015,  0.000116135, 687.613376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000116135,  0.000139015
2017-03-24 04:02:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000046037,  0.000139015,  0.000064005, 832.376376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000064005,  0.000139015
2017-03-24 04:02:05.071917, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000046037,  0.000156961,  0.000064005, 786.339376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000064005,  0.000156961
2017-03-24 04:02:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000056267,  0.000156961,  0.000096692, 786.339376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000096692,  0.000156961
2017-03-24 04:02:06.043888, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000056267,  0.000134629,  0.000096692, 730.072376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000096692,  0.000134629
2017-03-24 04:02:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000043057,  0.000134629,  0.000091066, 730.072376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000091066,  0.000134629
2017-03-24 04:02:07.754893, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000043057,  0.000171693,  0.000091066, 687.015376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000091066,  0.000171693
2017-03-24 04:02:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000028936,  0.000171693,  0.000124351, 687.015376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000124351,  0.000171693
2017-03-24 04:02:08.432211, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000028936,  0.000143689,  0.000124351, 658.079376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000124351,  0.000143689
2017-03-24 04:02:08.818567, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000028936,  0.000138120,  0.000124351, 658.079376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000124351,  0.000138120
2017-03-24 04:02:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000004622,  0.000138120,  0.000139368, 658.079376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000139368,  0.000138120
2017-03-24 04:02:09.081422, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000004622,  0.000128628,  0.000139368, 653.457376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000139368,  0.000128628
2017-03-24 04:02:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000005283,  0.000128628,  0.000122849, 653.457376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000122849,  0.000128628
2017-03-24 04:02:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000020038,  0.000128628,  0.000109798, 648.174376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000109798,  0.000128628
2017-03-24 04:02:11.049698, slv, 42010afffe8a0002(unknown)/1,  0.000136281, -0.000020038,  0.000146955,  0.000109798, 628.136376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000109798,  0.000146955
2017-03-24 04:02:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136281, -0.000010583,  0.000146955,  0.000141680, 628.136376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000141680,  0.000146955
2017-03-24 04:02:12.359981, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000010583,  0.000128170,  0.000141680, 617.553376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000141680,  0.000128170
2017-03-24 04:02:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000011132,  0.000128170,  0.000108547, 617.553376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000108547,  0.000128170
2017-03-24 04:02:13.678706, slv, 42010afffe8a0002(unknown)/1,  0.000136007, -0.000011132,  0.000114606,  0.000108547, 606.421376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000108547,  0.000114606
2017-03-24 04:02:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136007, -0.000013382,  0.000114606,  0.000136906, 606.421376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000136906,  0.000114606
2017-03-24 04:02:13.989944, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000013382,  0.000119395,  0.000136906, 593.039376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000136906,  0.000119395
2017-03-24 04:02:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000014616,  0.000119395,  0.000105625, 593.039376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000105625,  0.000119395
2017-03-24 04:02:15.505331, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000014616,  0.000113118,  0.000105625, 578.423376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000105625,  0.000113118
2017-03-24 04:02:15.707627, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000014616,  0.000147102,  0.000105625, 578.423376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000105625,  0.000147102
2017-03-24 04:02:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000011246,  0.000147102,  0.000142852, 578.423376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000142852,  0.000147102
2017-03-24 04:02:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000005633,  0.000147102,  0.000116309, 567.177376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000116309,  0.000147102
2017-03-24 04:02:17.011654, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000005633,  0.000125169,  0.000116309, 561.544376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000116309,  0.000125169
2017-03-24 04:02:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000013589,  0.000125169,  0.000126757, 561.544376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000126757,  0.000125169
2017-03-24 04:02:18.630037, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000013589,  0.000101756,  0.000126757, 547.955376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000126757,  0.000101756
2017-03-24 04:02:18.872572, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000013589,  0.000110856,  0.000126757, 547.955376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000126757,  0.000110856
2017-03-24 04:02:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000015403,  0.000110856,  0.000111940, 547.955376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000111940,  0.000110856
2017-03-24 04:02:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000018345,  0.000110856,  0.000120315, 532.552376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000120315,  0.000110856
2017-03-24 04:02:20.346778, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000018345,  0.000111463,  0.000120315, 514.207376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000120315,  0.000111463
2017-03-24 04:02:20.802706, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000018345,  0.000127988,  0.000120315, 514.207376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000120315,  0.000127988
2017-03-24 04:02:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000012202,  0.000127988,  0.000123736, 514.207376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000123736,  0.000127988
2017-03-24 04:02:21.725524, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000012202,  0.000140960,  0.000123736, 502.005376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000123736,  0.000140960
2017-03-24 04:02:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000006771,  0.000140960,  0.000130597, 502.005376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000130597,  0.000140960
2017-03-24 04:02:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000004596,  0.000140960,  0.000127996, 495.234376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000127996,  0.000140960
2017-03-24 04:02:23.331339, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000004596,  0.000100405,  0.000127996, 490.638376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000127996,  0.000100405
2017-03-24 04:02:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000000116,  0.000100405,  0.000139392, 490.638376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000139392,  0.000100405
2017-03-24 04:02:24.806774, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000000116,  0.000107299,  0.000139392, 490.522376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000139392,  0.000107299
2017-03-24 04:02:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000001550,  0.000107299,  0.000124728, 490.522376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000124728,  0.000107299
2017-03-24 04:02:25.884088, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000001550,  0.000098169,  0.000124728, 488.972376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000124728,  0.000098169
2017-03-24 04:02:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000006354,  0.000098169,  0.000129297, 488.972376953, S, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000129297,  0.000098169
2017-03-24 04:02:26.426342, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000006354,  0.000084576,  0.000129297, 482.618376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000129297,  0.000084576
2017-03-24 04:02:26.852118, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000006354,  0.000094868,  0.000129297, 482.618376953, D, 0.000136343, 1719, -0.000000090, 20060, 506, 57,  0.000129297,  0.000094868
2017-03-24 04:02:26.908594, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000002523,  0.000094868,  0.000141491, 482.618376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000141491,  0.000094868
2017-03-24 04:02:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000013556,  0.000094868,  0.000150623, 485.141376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000150623,  0.000094868
2017-03-24 04:02:28.069304, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000013556,  0.000113933,  0.000150623, 498.697376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000150623,  0.000113933
2017-03-24 04:02:28.297866, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000013556,  0.000094656,  0.000150623, 498.697376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000150623,  0.000094656
2017-03-24 04:02:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000008256,  0.000094656,  0.000130653, 498.697376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000130653,  0.000094656
2017-03-24 04:02:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000004678,  0.000094656,  0.000143229, 506.953376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000143229,  0.000094656
2017-03-24 04:02:29.935652, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000004678,  0.000097301,  0.000143229, 511.631376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000143229,  0.000097301
2017-03-24 04:02:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000001854,  0.000097301,  0.000117419, 511.631376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000117419,  0.000097301
2017-03-24 04:02:31.493369, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000001854,  0.000115660,  0.000117419, 509.777376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000117419,  0.000115660
2017-03-24 04:02:31.908610, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000004039,  0.000115660,  0.000138476, 509.777376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000138476,  0.000115660
2017-03-24 04:02:32.665388, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000004039,  0.000101372,  0.000138476, 505.738376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000138476,  0.000101372
2017-03-24 04:02:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000006024,  0.000101372,  0.000137119, 505.738376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000137119,  0.000101372
2017-03-24 04:02:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000031357,  0.000101372,  0.000188930, 511.762376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000188930,  0.000101372
2017-03-24 04:02:34.272998, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000031357,  0.000098846,  0.000188930, 543.119376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000188930,  0.000098846
2017-03-24 04:02:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000022516,  0.000098846,  0.000119441, 543.119376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000119441,  0.000098846
2017-03-24 04:02:34.966575, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000022516,  0.000105699,  0.000119441, 565.635376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000119441,  0.000105699
2017-03-24 04:02:35.902559, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000022516,  0.000089331,  0.000119441, 565.635376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000119441,  0.000089331
2017-03-24 04:02:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000005181,  0.000089331,  0.000133123, 565.635376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000133123,  0.000089331
2017-03-24 04:02:36.704693, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000005181,  0.000095825,  0.000133123, 560.454376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000133123,  0.000095825
2017-03-24 04:02:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000004876,  0.000095825,  0.000119294, 560.454376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000119294,  0.000095825
2017-03-24 04:02:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000009056,  0.000095825,  0.000124422, 555.578376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000124422,  0.000095825
2017-03-24 04:02:38.370147, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000009056,  0.000111363,  0.000124422, 546.522376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000124422,  0.000111363
2017-03-24 04:02:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000007218,  0.000111363,  0.000122739, 546.522376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000122739,  0.000111363
2017-03-24 04:02:39.016916, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000007218,  0.000091560,  0.000122739, 539.304376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000122739,  0.000091560
2017-03-24 04:02:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130400,  0.000003776,  0.000091560,  0.000145896, 539.304376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000145896,  0.000091560
2017-03-24 04:02:40.496319, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000003776,  0.000108616,  0.000145896, 543.080376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000145896,  0.000108616
2017-03-24 04:02:40.548006, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000003776,  0.000102593,  0.000145896, 543.080376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000145896,  0.000102593
2017-03-24 04:02:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000019731,  0.000102593,  0.000154091, 543.080376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000154091,  0.000102593
2017-03-24 04:02:41.457576, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000019731,  0.000113802,  0.000154091, 562.811376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000154091,  0.000113802
2017-03-24 04:02:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000011902,  0.000113802,  0.000129946, 562.811376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000129946,  0.000113802
2017-03-24 04:02:42.905087, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000011902,  0.000111033,  0.000129946, 574.713376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000129946,  0.000111033
2017-03-24 04:02:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000020111,  0.000111033,  0.000090004, 574.713376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000090004,  0.000111033
2017-03-24 04:02:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000011130,  0.000111033,  0.000192385, 554.602376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000192385,  0.000111033
2017-03-24 04:02:44.266966, slv, 42010afffe8a0002(unknown)/1,  0.000130167,  0.000011130,  0.000113292,  0.000192385, 565.732376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000192385,  0.000113292
2017-03-24 04:02:44.495182, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000011130,  0.000139407,  0.000192385, 565.732376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000192385,  0.000139407
2017-03-24 04:02:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000022064,  0.000139407,  0.000112431, 565.732376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000112431,  0.000139407
2017-03-24 04:02:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000003311,  0.000139407,  0.000155437, 587.796376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000155437,  0.000139407
2017-03-24 04:02:46.253752, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000003311,  0.000097898,  0.000155437, 591.107376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000155437,  0.000097898
2017-03-24 04:02:46.908743, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000014037,  0.000097898,  0.000077980, 591.107376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000077980,  0.000097898
2017-03-24 04:02:47.130902, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000014037,  0.000115232,  0.000077980, 577.070376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000077980,  0.000115232
2017-03-24 04:02:47.561272, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000014037,  0.000140256,  0.000077980, 577.070376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000077980,  0.000140256
2017-03-24 04:02:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000026803,  0.000140256,  0.000129416, 577.070376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000129416,  0.000140256
2017-03-24 04:02:48.623686, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000026803,  0.000148460,  0.000129416, 550.267376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000129416,  0.000148460
2017-03-24 04:02:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000006284,  0.000148460,  0.000118189, 550.267376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000118189,  0.000148460
2017-03-24 04:02:49.119115, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000006284,  0.000098447,  0.000118189, 543.983376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000118189,  0.000098447
2017-03-24 04:02:49.791823, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000006284,  0.000133072,  0.000118189, 543.983376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000118189,  0.000133072
2017-03-24 04:02:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000003277,  0.000133072,  0.000148141, 543.983376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000148141,  0.000133072
2017-03-24 04:02:50.328335, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000003277,  0.000113615,  0.000148141, 547.260376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000148141,  0.000113615
2017-03-24 04:02:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000010636,  0.000113615,  0.000090037, 547.260376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000090037,  0.000113615
2017-03-24 04:02:51.279626, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000010636,  0.000124003,  0.000090037, 536.624376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000090037,  0.000124003
2017-03-24 04:02:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000011707,  0.000124003,  0.000145809, 536.624376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000145809,  0.000124003
2017-03-24 04:02:52.874903, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000011707,  0.000086697,  0.000145809, 524.917376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000145809,  0.000086697
2017-03-24 04:02:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000006825,  0.000086697,  0.000126653, 524.917376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000126653,  0.000086697
2017-03-24 04:02:53.017255, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000006825,  0.000087761,  0.000126653, 531.742376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000126653,  0.000087761
2017-03-24 04:02:53.443812, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000006825,  0.000092676,  0.000126653, 531.742376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000126653,  0.000092676
2017-03-24 04:02:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000002061,  0.000092676,  0.000135405, 531.742376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000135405,  0.000092676
2017-03-24 04:02:54.116436, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000002061,  0.000099929,  0.000135405, 533.803376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000135405,  0.000099929
2017-03-24 04:02:54.800902, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000002061,  0.000100838,  0.000135405, 533.803376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000135405,  0.000100838
2017-03-24 04:02:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000010851,  0.000100838,  0.000143240, 533.803376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000143240,  0.000100838
2017-03-24 04:02:55.653223, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000010851,  0.000092093,  0.000143240, 544.654376953, D, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000143240,  0.000092093
2017-03-24 04:02:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000018938,  0.000092093,  0.000151018, 544.654376953, S, 0.000135148, 1241, -0.000004511, 43810, 594, 88,  0.000151018,  0.000092093
2017-03-24 04:02:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000006314,  0.000092093,  0.000117829, 563.592376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000117829,  0.000092093
2017-03-24 04:02:57.542752, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000006314,  0.000106742,  0.000117829, 569.906376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000117829,  0.000106742
2017-03-24 04:02:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000002797,  0.000106742,  0.000132592, 569.906376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000132592,  0.000106742
2017-03-24 04:02:58.455751, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000002797,  0.000106009,  0.000132592, 567.109376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000132592,  0.000106009
2017-03-24 04:02:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000018628,  0.000106009,  0.000085773, 567.109376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000085773,  0.000106009
2017-03-24 04:02:58.945569, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000018628,  0.000094797,  0.000085773, 548.481376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000085773,  0.000094797
2017-03-24 04:02:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000018922,  0.000094797,  0.000131456, 548.481376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131456,  0.000094797
2017-03-24 04:03:00.392864, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000018922,  0.000095608,  0.000131456, 529.559376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131456,  0.000095608
2017-03-24 04:03:00.477645, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000018922,  0.000112061,  0.000131456, 529.559376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131456,  0.000112061
2017-03-24 04:03:00.575217, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000018922,  0.000092409,  0.000131456, 529.559376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131456,  0.000092409
2017-03-24 04:03:00.715980, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000018922,  0.000248873,  0.000131456, 529.559376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131456,  0.000248873
2017-03-24 04:03:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000001406,  0.000248873,  0.000125753, 529.559376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000125753,  0.000248873
2017-03-24 04:03:01.736481, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000001406,  0.000103195,  0.000125753, 530.965376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000125753,  0.000103195
2017-03-24 04:03:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000001827,  0.000103195,  0.000132374, 530.965376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000132374,  0.000103195
2017-03-24 04:03:02.635949, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000001827,  0.000082186,  0.000132374, 532.792376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000132374,  0.000082186
2017-03-24 04:03:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000000003,  0.000082186,  0.000122241, 532.792376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000122241,  0.000082186
2017-03-24 04:03:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000000433,  0.000082186,  0.000131244, 532.795376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131244,  0.000082186
2017-03-24 04:03:04.441998, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000000433,  0.000102373,  0.000131244, 532.362376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000131244,  0.000102373
2017-03-24 04:03:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000005271,  0.000102373,  0.000112328, 532.362376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000112328,  0.000102373
2017-03-24 04:03:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000011156,  0.000102373,  0.000163862, 527.091376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000163862,  0.000102373
2017-03-24 04:03:06.109416, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000011156,  0.000148672,  0.000163862, 538.247376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000163862,  0.000148672
2017-03-24 04:03:06.488103, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000011156,  0.000097033,  0.000163862, 538.247376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000163862,  0.000097033
2017-03-24 04:03:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000008523,  0.000097033,  0.000107466, 538.247376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000107466,  0.000097033
2017-03-24 04:03:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000006101,  0.000097033,  0.000135017, 546.770376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135017,  0.000097033
2017-03-24 04:03:08.345708, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000006101,  0.000116355,  0.000135017, 540.669376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135017,  0.000116355
2017-03-24 04:03:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000006281,  0.000116355,  0.000107118, 540.669376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000107118,  0.000116355
2017-03-24 04:03:08.922539, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000006281,  0.000085127,  0.000107118, 534.388376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000107118,  0.000085127
2017-03-24 04:03:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000004246,  0.000085127,  0.000138841, 534.388376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000138841,  0.000085127
2017-03-24 04:03:10.748635, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000004246,  0.000096270,  0.000138841, 530.142376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000138841,  0.000096270
2017-03-24 04:03:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000020102,  0.000096270,  0.000155241, 530.142376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000155241,  0.000096270
2017-03-24 04:03:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000031426,  0.000096270,  0.000161172, 550.244376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000161172,  0.000096270
2017-03-24 04:03:11.967926, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000031426,  0.000082561,  0.000161172, 581.670376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000161172,  0.000082561
2017-03-24 04:03:12.772878, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000031426,  0.000152542,  0.000161172, 581.670376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000161172,  0.000152542
2017-03-24 04:03:12.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000007089,  0.000152542,  0.000106653, 581.670376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000106653,  0.000152542
2017-03-24 04:03:13.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000020275,  0.000152542,  0.000187632, 588.759376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000187632,  0.000152542
2017-03-24 04:03:14.357451, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000020275,  0.000099942,  0.000187632, 609.034376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000187632,  0.000099942
2017-03-24 04:03:14.453708, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000020275,  0.000097803,  0.000187632, 609.034376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000187632,  0.000097803
2017-03-24 04:03:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000018507,  0.000097803,  0.000103733, 609.034376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000103733,  0.000097803
2017-03-24 04:03:15.688868, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000018507,  0.000114235,  0.000103733, 627.541376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000103733,  0.000114235
2017-03-24 04:03:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000013172,  0.000114235,  0.000124864, 627.541376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000124864,  0.000114235
2017-03-24 04:03:16.335773, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000013172,  0.000107226,  0.000124864, 614.369376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000124864,  0.000107226
2017-03-24 04:03:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000001631,  0.000107226,  0.000133081, 614.369376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000133081,  0.000107226
2017-03-24 04:03:16.927457, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000001631,  0.000111181,  0.000133081, 616.000376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000133081,  0.000111181
2017-03-24 04:03:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000015771,  0.000111181,  0.000152784, 616.000376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000152784,  0.000111181
2017-03-24 04:03:18.835262, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000015771,  0.000155681,  0.000152784, 631.771376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000152784,  0.000155681
2017-03-24 04:03:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000001036,  0.000155681,  0.000103656, 631.771376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000103656,  0.000155681
2017-03-24 04:03:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000008268,  0.000155681,  0.000134350, 632.807376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000134350,  0.000155681
2017-03-24 04:03:20.018660, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000008268,  0.000148648,  0.000134350, 624.539376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000134350,  0.000148648
2017-03-24 04:03:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000005802,  0.000148648,  0.000108911, 624.539376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000108911,  0.000148648
2017-03-24 04:03:21.561378, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000005802,  0.000099243,  0.000108911, 618.737376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000108911,  0.000099243
2017-03-24 04:03:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000010371,  0.000099243,  0.000125457, 618.737376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000125457,  0.000099243
2017-03-24 04:03:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000002273,  0.000099243,  0.000125031, 608.366376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000125031,  0.000099243
2017-03-24 04:03:23.064379, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000002273,  0.000105162,  0.000125031, 606.093376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000125031,  0.000105162
2017-03-24 04:03:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000004020,  0.000105162,  0.000137764, 606.093376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000137764,  0.000105162
2017-03-24 04:03:24.389985, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000004020,  0.000137139,  0.000137764, 610.113376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000137764,  0.000137139
2017-03-24 04:03:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000010950,  0.000137139,  0.000094797, 610.113376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000094797,  0.000137139
2017-03-24 04:03:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000011933,  0.000137139,  0.000135783, 599.163376953, S, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135783,  0.000137139
2017-03-24 04:03:26.359336, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000011933,  0.000107621,  0.000135783, 587.230376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135783,  0.000107621
2017-03-24 04:03:26.534668, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000011933,  0.000153171,  0.000135783, 587.230376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135783,  0.000153171
2017-03-24 04:03:26.544607, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000011933,  0.000130155,  0.000135783, 587.230376953, D, 0.000130334, 1162, 0.000002699, 13270, 542, 27,  0.000135783,  0.000130155
2017-03-24 04:03:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000004100,  0.000130155,  0.000127169, 587.230376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127169,  0.000130155
2017-03-24 04:03:27.366063, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000004100,  0.000104412,  0.000127169, 591.330376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127169,  0.000104412
2017-03-24 04:03:27.430801, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000004100,  0.000088671,  0.000127169, 591.330376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127169,  0.000088671
2017-03-24 04:03:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000047973,  0.000088671,  0.000223542, 591.330376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000223542,  0.000088671
2017-03-24 04:03:28.353568, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000047973,  0.000104291,  0.000223542, 639.303376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000223542,  0.000104291
2017-03-24 04:03:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000043553,  0.000104291,  0.000118172, 639.303376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000118172,  0.000104291
2017-03-24 04:03:29.664886, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000043553,  0.000127413,  0.000118172, 682.856376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000118172,  0.000127413
2017-03-24 04:03:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000002426,  0.000127413,  0.000131971, 682.856376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000131971,  0.000127413
2017-03-24 04:03:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000000117,  0.000127413,  0.000123508, 680.430376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000123508,  0.000127413
2017-03-24 04:03:31.176869, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000000117,  0.000116061,  0.000123508, 680.547376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000123508,  0.000116061
2017-03-24 04:03:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000010766,  0.000116061,  0.000153169, 680.547376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000153169,  0.000116061
2017-03-24 04:03:32.184228, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000010766,  0.000113624,  0.000153169, 691.313376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000153169,  0.000113624
2017-03-24 04:03:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000005398,  0.000113624,  0.000091066, 691.313376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000091066,  0.000113624
2017-03-24 04:03:33.592884, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000005398,  0.000103526,  0.000091066, 685.915376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000091066,  0.000103526
2017-03-24 04:03:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000004238,  0.000103526,  0.000155285, 685.915376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000155285,  0.000103526
2017-03-24 04:03:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000018632,  0.000103526,  0.000136617, 681.677376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000136617,  0.000103526
2017-03-24 04:03:35.245458, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000018632,  0.000126286,  0.000136617, 700.309376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000136617,  0.000126286
2017-03-24 04:03:35.273343, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000018632,  0.000110840,  0.000136617, 700.309376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000136617,  0.000110840
2017-03-24 04:03:35.581446, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000018632,  0.000175856,  0.000136617, 700.309376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000136617,  0.000175856
2017-03-24 04:03:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000004731,  0.000175856,  0.000127489, 700.309376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127489,  0.000175856
2017-03-24 04:03:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000000743,  0.000175856,  0.000128647, 705.040376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000128647,  0.000175856
2017-03-24 04:03:37.039817, slv, 42010afffe8a0002(unknown)/1,  0.000127481,  0.000000743,  0.000108456,  0.000128647, 705.783376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000128647,  0.000108456
2017-03-24 04:03:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127481,  0.000016969,  0.000108456,  0.000160098, 705.783376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000160098,  0.000108456
2017-03-24 04:03:38.735466, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000016969,  0.000098828,  0.000160098, 722.752376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000160098,  0.000098828
2017-03-24 04:03:38.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000054857,  0.000098828,  0.000204526, 722.752376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000204526,  0.000098828
2017-03-24 04:03:39.421641, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000054857,  0.000112142,  0.000204526, 777.609376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000204526,  0.000112142
2017-03-24 04:03:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000030593,  0.000112142,  0.000111772, 777.609376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000111772,  0.000112142
2017-03-24 04:03:40.737551, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000030593,  0.000126352,  0.000111772, 808.202376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000111772,  0.000126352
2017-03-24 04:03:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000008824,  0.000126352,  0.000126120, 808.202376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000126120,  0.000126352
2017-03-24 04:03:41.009452, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000008824,  0.000111740,  0.000126120, 799.378376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000126120,  0.000111740
2017-03-24 04:03:41.522053, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000008824,  0.000128679,  0.000126120, 799.378376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000126120,  0.000128679
2017-03-24 04:03:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000008511,  0.000128679,  0.000112360, 799.378376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000112360,  0.000128679
2017-03-24 04:03:42.057419, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000008511,  0.000119315,  0.000112360, 790.867376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000112360,  0.000119315
2017-03-24 04:03:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000002225,  0.000119315,  0.000138390, 790.867376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000138390,  0.000119315
2017-03-24 04:03:43.133846, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000002225,  0.000137858,  0.000138390, 788.642376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000138390,  0.000137858
2017-03-24 04:03:43.231013, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000002225,  0.000171486,  0.000138390, 788.642376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000138390,  0.000171486
2017-03-24 04:03:43.862268, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000002225,  0.000134065,  0.000138390, 788.642376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000138390,  0.000134065
2017-03-24 04:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000005700,  0.000134065,  0.000128682, 788.642376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000128682,  0.000134065
2017-03-24 04:03:44.173947, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000005700,  0.000138255,  0.000128682, 794.342376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000128682,  0.000138255
2017-03-24 04:03:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000000880,  0.000138255,  0.000129420, 794.342376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000129420,  0.000138255
2017-03-24 04:03:44.917872, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000000880,  0.000132899,  0.000129420, 795.222376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000129420,  0.000132899
2017-03-24 04:03:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000002567,  0.000132899,  0.000121956, 795.222376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000121956,  0.000132899
2017-03-24 04:03:46.140701, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000002567,  0.000128364,  0.000121956, 792.655376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000121956,  0.000128364
2017-03-24 04:03:46.359929, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000002567,  0.000125087,  0.000121956, 792.655376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000121956,  0.000125087
2017-03-24 04:03:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000015610,  0.000125087,  0.000103333, 792.655376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000103333,  0.000125087
2017-03-24 04:03:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000022091,  0.000125087,  0.000108931, 777.045376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000108931,  0.000125087
2017-03-24 04:03:48.287178, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000022091,  0.000137105,  0.000108931, 754.954376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000108931,  0.000137105
2017-03-24 04:03:48.908835, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000017915,  0.000137105,  0.000111608, 754.954376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000111608,  0.000137105
2017-03-24 04:03:49.052691, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000017915,  0.000116254,  0.000111608, 737.039376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000111608,  0.000116254
2017-03-24 04:03:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000006532,  0.000116254,  0.000131470, 737.039376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000131470,  0.000116254
2017-03-24 04:03:50.774768, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000006532,  0.000120517,  0.000131470, 730.507376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000131470,  0.000120517
2017-03-24 04:03:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000003606,  0.000120517,  0.000131607, 730.507376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000131607,  0.000120517
2017-03-24 04:03:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000005027,  0.000120517,  0.000114077, 734.113376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000114077,  0.000120517
2017-03-24 04:03:52.027516, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000005027,  0.000122225,  0.000114077, 729.086376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000114077,  0.000122225
2017-03-24 04:03:52.762273, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000005027,  0.000125665,  0.000114077, 729.086376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000114077,  0.000125665
2017-03-24 04:03:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000014819,  0.000125665,  0.000111795, 729.086376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000111795,  0.000125665
2017-03-24 04:03:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000007853,  0.000125665,  0.000127782, 714.267376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127782,  0.000125665
2017-03-24 04:03:54.659709, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000007853,  0.000143393,  0.000127782, 706.414376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000127782,  0.000143393
2017-03-24 04:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000012687,  0.000143393,  0.000102127, 706.414376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000102127,  0.000143393
2017-03-24 04:03:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000009641,  0.000143393,  0.000133875, 693.727376953, S, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000133875,  0.000143393
2017-03-24 04:03:55.922216, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000009641,  0.000136382,  0.000133875, 684.086376953, D, 0.000127223, 300, 0.000000788, 11997, 576, 38,  0.000133875,  0.000136382
2017-03-24 04:03:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000002671,  0.000136382,  0.000126873, 684.086376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000126873,  0.000136382
2017-03-24 04:03:57.478259, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000002671,  0.000137696,  0.000126873, 686.757376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000126873,  0.000137696
2017-03-24 04:03:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000001373,  0.000137696,  0.000125999, 686.757376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000125999,  0.000137696
2017-03-24 04:03:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000002053,  0.000137696,  0.000133818, 685.384376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000133818,  0.000137696
2017-03-24 04:03:59.440323, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000002053,  0.000135721,  0.000133818, 687.437376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000133818,  0.000135721
2017-03-24 04:03:59.625469, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000002053,  0.000106925,  0.000133818, 687.437376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000133818,  0.000106925
2017-03-24 04:03:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000007895,  0.000106925,  0.000106187, 687.437376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000106187,  0.000106925
2017-03-24 04:04:00.492647, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000007895,  0.000109613,  0.000106187, 679.542376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000106187,  0.000109613
2017-03-24 04:04:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000017774,  0.000109613,  0.000113927, 679.542376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000113927,  0.000109613
2017-03-24 04:04:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000012480,  0.000109613,  0.000166480, 661.768376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000166480,  0.000109613
2017-03-24 04:04:01.966630, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000012480,  0.000139029,  0.000166480, 674.248376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000166480,  0.000139029
2017-03-24 04:04:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000034752,  0.000139029,  0.000158513, 674.248376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000158513,  0.000139029
2017-03-24 04:04:03.159058, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000034752,  0.000121092,  0.000158513, 709.000376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000158513,  0.000121092
2017-03-24 04:04:03.434806, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000034752,  0.000123052,  0.000158513, 709.000376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000158513,  0.000123052
2017-03-24 04:04:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000025422,  0.000123052,  0.000148340, 709.000376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000148340,  0.000123052
2017-03-24 04:04:04.561138, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000025422,  0.000114020,  0.000148340, 734.422376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000148340,  0.000114020
2017-03-24 04:04:04.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000016434,  0.000114020,  0.000141137, 734.422376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000141137,  0.000114020
2017-03-24 04:04:05.781387, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000016434,  0.000131354,  0.000141137, 750.856376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000141137,  0.000131354
2017-03-24 04:04:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000004751,  0.000131354,  0.000125179, 750.856376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000125179,  0.000131354
2017-03-24 04:04:06.365024, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000004751,  0.000114678,  0.000125179, 755.607376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000125179,  0.000114678
2017-03-24 04:04:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000006166,  0.000114678,  0.000119380, 755.607376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000119380,  0.000114678
2017-03-24 04:04:06.949794, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000006166,  0.000162995,  0.000119380, 749.441376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000119380,  0.000162995
2017-03-24 04:04:07.865033, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000006166,  0.000114853,  0.000119380, 749.441376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000119380,  0.000114853
2017-03-24 04:04:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000005733,  0.000114853,  0.000126082, 749.441376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000126082,  0.000114853
2017-03-24 04:04:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000012910,  0.000114853,  0.000105070, 743.708376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000105070,  0.000114853
2017-03-24 04:04:09.135282, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000012910,  0.000125148,  0.000105070, 730.798376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000105070,  0.000125148
2017-03-24 04:04:09.908798, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000009448,  0.000125148,  0.000132815, 730.798376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000132815,  0.000125148
2017-03-24 04:04:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000007622,  0.000125148,  0.000108529, 721.350376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000108529,  0.000125148
2017-03-24 04:04:11.035792, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000007622,  0.000103889,  0.000108529, 713.728376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000108529,  0.000103889
2017-03-24 04:04:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000015059,  0.000103889,  0.000177901, 713.728376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000177901,  0.000103889
2017-03-24 04:04:12.222832, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000015059,  0.000115207,  0.000177901, 728.787376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000177901,  0.000115207
2017-03-24 04:04:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000018544,  0.000115207,  0.000115197, 728.787376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000115197,  0.000115207
2017-03-24 04:04:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000003166,  0.000115207,  0.000134454, 747.331376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000134454,  0.000115207
2017-03-24 04:04:14.005658, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000003166,  0.000140914,  0.000134454, 744.165376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000134454,  0.000140914
2017-03-24 04:04:14.441148, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000003166,  0.000147637,  0.000134454, 744.165376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000134454,  0.000147637
2017-03-24 04:04:14.704699, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000003166,  0.000121688,  0.000134454, 744.165376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000134454,  0.000121688
2017-03-24 04:04:14.908716, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000000967,  0.000121688,  0.000120087, 744.165376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000120087,  0.000121688
2017-03-24 04:04:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000006030,  0.000121688,  0.000124819, 743.198376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000124819,  0.000121688
2017-03-24 04:04:16.584491, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000006030,  0.000140576,  0.000124819, 737.168376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000124819,  0.000140576
2017-03-24 04:04:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000002958,  0.000140576,  0.000138093, 737.168376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000138093,  0.000140576
2017-03-24 04:04:17.651180, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000002958,  0.000119704,  0.000138093, 740.126376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000138093,  0.000119704
2017-03-24 04:04:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000005359,  0.000119704,  0.000129687, 740.126376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000129687,  0.000119704
2017-03-24 04:04:18.226239, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000005359,  0.000119074,  0.000129687, 745.485376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000129687,  0.000119074
2017-03-24 04:04:18.849871, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000005359,  0.000111363,  0.000129687, 745.485376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000129687,  0.000111363
2017-03-24 04:04:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000009937,  0.000111363,  0.000107412, 745.485376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000107412,  0.000111363
2017-03-24 04:04:19.139469, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000009937,  0.000128078,  0.000107412, 735.548376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000107412,  0.000128078
2017-03-24 04:04:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000002673,  0.000128078,  0.000143945, 735.548376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000143945,  0.000128078
2017-03-24 04:04:19.933723, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000002673,  0.000224915,  0.000143945, 732.875376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000143945,  0.000224915
2017-03-24 04:04:20.484322, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000002673,  0.000131496,  0.000143945, 732.875376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000143945,  0.000131496
2017-03-24 04:04:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000001763,  0.000131496,  0.000109949, 732.875376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000109949,  0.000131496
2017-03-24 04:04:21.539205, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000001763,  0.000115297,  0.000109949, 731.112376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000109949,  0.000115297
2017-03-24 04:04:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000003259,  0.000115297,  0.000141755, 731.112376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000141755,  0.000115297
2017-03-24 04:04:22.055371, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000003259,  0.000148599,  0.000141755, 727.853376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000141755,  0.000148599
2017-03-24 04:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000001507,  0.000148599,  0.000113389, 727.853376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000113389,  0.000148599
2017-03-24 04:04:23.858702, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000001507,  0.000131156,  0.000113389, 726.346376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000113389,  0.000131156
2017-03-24 04:04:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000001724,  0.000131156,  0.000141391, 726.346376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000141391,  0.000131156
2017-03-24 04:04:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000129150,  0.000010059,  0.000131156,  0.000137029, 724.622376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000137029,  0.000131156
2017-03-24 04:04:25.648172, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000010059,  0.000099026,  0.000137029, 734.681376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000137029,  0.000099026
2017-03-24 04:04:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000017335,  0.000099026,  0.000155802, 734.681376953, S, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000155802,  0.000099026
2017-03-24 04:04:26.061574, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000017335,  0.000123285,  0.000155802, 752.016376953, D, 0.000127688, 335, 0.000003229, 19063, 726, 53,  0.000155802,  0.000123285
2017-03-24 04:04:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000009488,  0.000123285,  0.000121189, 752.016376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000121189,  0.000123285
2017-03-24 04:04:27.127356, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000009488,  0.000109044,  0.000121189, 761.504376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000121189,  0.000109044
2017-03-24 04:04:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000008777,  0.000109044,  0.000119241, 761.504376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000119241,  0.000109044
2017-03-24 04:04:28.472819, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000008777,  0.000131118,  0.000119241, 752.727376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000119241,  0.000131118
2017-03-24 04:04:28.848051, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000008777,  0.000126911,  0.000119241, 752.727376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000119241,  0.000126911
2017-03-24 04:04:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000007576,  0.000126911,  0.000123353, 752.727376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000123353,  0.000126911
2017-03-24 04:04:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000001315,  0.000126911,  0.000131552, 745.151376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000131552,  0.000126911
2017-03-24 04:04:30.098912, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000001315,  0.000123651,  0.000131552, 743.836376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000131552,  0.000123651
2017-03-24 04:04:30.311503, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000001315,  0.000163932,  0.000131552, 743.836376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000131552,  0.000163932
2017-03-24 04:04:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000006079,  0.000163932,  0.000113912, 743.836376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000113912,  0.000163932
2017-03-24 04:04:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000001902,  0.000163932,  0.000139992, 737.757376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139992,  0.000163932
2017-03-24 04:04:32.160501, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000001902,  0.000121062,  0.000139992, 735.855376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139992,  0.000121062
2017-03-24 04:04:32.603633, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000001902,  0.000132395,  0.000139992, 735.855376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139992,  0.000132395
2017-03-24 04:04:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000004007,  0.000132395,  0.000109931, 735.855376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000109931,  0.000132395
2017-03-24 04:04:33.092064, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000004007,  0.000159486,  0.000109931, 731.848376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000109931,  0.000159486
2017-03-24 04:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000010913,  0.000159486,  0.000126508, 731.848376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000126508,  0.000159486
2017-03-24 04:04:34.067278, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000010913,  0.000121308,  0.000126508, 720.935376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000126508,  0.000121308
2017-03-24 04:04:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000007957,  0.000121308,  0.000115944, 720.935376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000115944,  0.000121308
2017-03-24 04:04:35.730491, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000007957,  0.000113405,  0.000115944, 712.978376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000115944,  0.000113405
2017-03-24 04:04:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000010195,  0.000113405,  0.000121878, 712.978376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000121878,  0.000113405
2017-03-24 04:04:36.802282, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000010195,  0.000101548,  0.000121878, 702.783376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000121878,  0.000101548
2017-03-24 04:04:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000014173,  0.000101548,  0.000107586, 702.783376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000107586,  0.000101548
2017-03-24 04:04:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000012768,  0.000101548,  0.000124442, 688.610376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000124442,  0.000101548
2017-03-24 04:04:38.362141, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000012768,  0.000118291,  0.000124442, 675.842376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000124442,  0.000118291
2017-03-24 04:04:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000003654,  0.000118291,  0.000125622, 675.842376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000125622,  0.000118291
2017-03-24 04:04:38.940587, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000003654,  0.000102328,  0.000125622, 672.188376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000125622,  0.000102328
2017-03-24 04:04:39.282486, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000003654,  0.000104025,  0.000125622, 672.188376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000125622,  0.000104025
2017-03-24 04:04:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000001296,  0.000104025,  0.000133761, 672.188376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133761,  0.000104025
2017-03-24 04:04:40.742743, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000001296,  0.000108614,  0.000133761, 673.484376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133761,  0.000108614
2017-03-24 04:04:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000021364,  0.000108614,  0.000079754, 673.484376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000079754,  0.000108614
2017-03-24 04:04:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000019613,  0.000108614,  0.000137105, 652.120376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000137105,  0.000108614
2017-03-24 04:04:42.508095, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000019613,  0.000105285,  0.000137105, 632.507376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000137105,  0.000105285
2017-03-24 04:04:42.632618, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000019613,  0.000093997,  0.000137105, 632.507376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000137105,  0.000093997
2017-03-24 04:04:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000005644,  0.000093997,  0.000107435, 632.507376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000107435,  0.000093997
2017-03-24 04:04:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000005025,  0.000093997,  0.000138087, 626.863376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000138087,  0.000093997
2017-03-24 04:04:44.528297, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000005025,  0.000111545,  0.000138087, 621.838376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000138087,  0.000111545
2017-03-24 04:04:44.557076, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000005025,  0.000095752,  0.000138087, 621.838376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000138087,  0.000095752
2017-03-24 04:04:44.561263, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000005025,  0.000090748,  0.000138087, 621.838376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000138087,  0.000090748
2017-03-24 04:04:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000015335,  0.000090748,  0.000086404, 621.838376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000086404,  0.000090748
2017-03-24 04:04:45.523524, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000015335,  0.000103162,  0.000086404, 606.503376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000086404,  0.000103162
2017-03-24 04:04:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000014012,  0.000103162,  0.000139965, 606.503376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139965,  0.000103162
2017-03-24 04:04:46.127280, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000014012,  0.000096727,  0.000139965, 592.491376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139965,  0.000096727
2017-03-24 04:04:46.755025, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000014012,  0.000095524,  0.000139965, 592.491376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000139965,  0.000095524
2017-03-24 04:04:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000000783,  0.000095524,  0.000112052, 592.491376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000112052,  0.000095524
2017-03-24 04:04:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000008202,  0.000095524,  0.000157481, 591.708376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000157481,  0.000095524
2017-03-24 04:04:48.006647, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000008202,  0.000098239,  0.000157481, 599.910376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000157481,  0.000098239
2017-03-24 04:04:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000009384,  0.000098239,  0.000114356, 599.910376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000114356,  0.000098239
2017-03-24 04:04:49.404430, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000009384,  0.000123873,  0.000114356, 609.294376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000114356,  0.000123873
2017-03-24 04:04:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000002339,  0.000123873,  0.000133928, 609.294376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133928,  0.000123873
2017-03-24 04:04:50.582766, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000002339,  0.000112042,  0.000133928, 606.955376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133928,  0.000112042
2017-03-24 04:04:50.889121, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000002339,  0.000094602,  0.000133928, 606.955376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133928,  0.000094602
2017-03-24 04:04:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000046473,  0.000094602,  0.000211729, 606.955376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000211729,  0.000094602
2017-03-24 04:04:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000065472,  0.000094602,  0.000171721, 653.428376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000171721,  0.000094602
2017-03-24 04:04:52.802876, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000065472,  0.000122204,  0.000171721, 718.900376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000171721,  0.000122204
2017-03-24 04:04:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000005976,  0.000122204,  0.000092804, 718.900376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000092804,  0.000122204
2017-03-24 04:04:53.784504, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000005976,  0.000119459,  0.000092804, 724.876376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000092804,  0.000119459
2017-03-24 04:04:53.880258, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000005976,  0.000122544,  0.000092804, 724.876376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000092804,  0.000122544
2017-03-24 04:04:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000015447,  0.000122544,  0.000128644, 724.876376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000128644,  0.000122544
2017-03-24 04:04:54.207159, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000015447,  0.000119871,  0.000128644, 709.429376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000128644,  0.000119871
2017-03-24 04:04:54.254446, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000015447,  0.000128130,  0.000128644, 709.429376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000128644,  0.000128130
2017-03-24 04:04:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000009492,  0.000128130,  0.000104265, 709.429376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000104265,  0.000128130
2017-03-24 04:04:55.695567, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000009492,  0.000115330,  0.000104265, 699.937376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000104265,  0.000115330
2017-03-24 04:04:55.909061, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000006856,  0.000115330,  0.000133659, 699.937376953, S, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133659,  0.000115330
2017-03-24 04:04:56.397609, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000006856,  0.000112133,  0.000133659, 693.081376953, D, 0.000128417, 415, 0.000002264, 11900, 725, 26,  0.000133659,  0.000112133
2017-03-24 04:04:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000002493,  0.000112133,  0.000122710, 693.081376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000122710,  0.000112133
2017-03-24 04:04:57.695651, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000002493,  0.000133089,  0.000122710, 695.574376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000122710,  0.000133089
2017-03-24 04:04:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000002550,  0.000133089,  0.000133624, 695.574376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000133624,  0.000133089
2017-03-24 04:04:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000008493,  0.000133089,  0.000134594, 698.124376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000134594,  0.000133089
2017-03-24 04:04:59.349273, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000008493,  0.000110553,  0.000134594, 706.617376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000134594,  0.000110553
2017-03-24 04:04:59.900116, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000008493,  0.000115371,  0.000134594, 706.617376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000134594,  0.000115371
2017-03-24 04:04:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000004718,  0.000115371,  0.000107165, 706.617376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000107165,  0.000115371
2017-03-24 04:05:00.908902, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000017805,  0.000115371,  0.000179604, 701.899376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000179604,  0.000115371
2017-03-24 04:05:01.641190, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000017805,  0.000128398,  0.000179604, 719.704376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000179604,  0.000128398
2017-03-24 04:05:01.782876, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000017805,  0.000124108,  0.000179604, 719.704376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000179604,  0.000124108
2017-03-24 04:05:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000021761,  0.000124108,  0.000115719, 719.704376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000115719,  0.000124108
2017-03-24 04:05:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000017227,  0.000124108,  0.000102269, 741.465376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000102269,  0.000124108
2017-03-24 04:05:03.308977, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000017227,  0.000126251,  0.000102269, 724.238376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000102269,  0.000126251
2017-03-24 04:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000004985,  0.000126251,  0.000140310, 724.238376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000140310,  0.000126251
2017-03-24 04:05:04.713200, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000004985,  0.000133149,  0.000140310, 719.253376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000140310,  0.000133149
2017-03-24 04:05:04.907625, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000111713,  0.000133149,  0.000335760, 719.253376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000335760,  0.000133149
2017-03-24 04:05:05.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000105069,  0.000133149,  0.000127010, 830.966376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000127010,  0.000133149
2017-03-24 04:05:05.926569, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000105069,  0.000115182,  0.000127010, 936.035376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000127010,  0.000115182
2017-03-24 04:05:06.907882, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000245454,  0.000115182,  0.000616570, 936.035376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000616570,  0.000115182
2017-03-24 04:05:07.012446, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000245454,  0.000135877,  0.000616570, 1181.489376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000616570,  0.000135877
2017-03-24 04:05:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000224255,  0.000135877,  0.000086562, 1181.489376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000086562,  0.000135877
2017-03-24 04:05:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000058475,  0.000135877,  0.000053020, 1405.744376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000053020,  0.000135877
2017-03-24 04:05:08.994863, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000058475,  0.000167472,  0.000053020, 1347.269376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000053020,  0.000167472
2017-03-24 04:05:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000078691,  0.000167472,  0.000047926, 1347.269376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000047926,  0.000167472
2017-03-24 04:05:10.550087, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000078691,  0.000180968,  0.000047926, 1268.578376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000047926,  0.000180968
2017-03-24 04:05:10.908725, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000071272,  0.000180968,  0.000069377, 1268.578376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000069377,  0.000180968
2017-03-24 04:05:11.096054, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000071272,  0.000195701,  0.000069377, 1197.306376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000069377,  0.000195701
2017-03-24 04:05:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000055771,  0.000195701,  0.000078554, 1197.306376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000078554,  0.000195701
2017-03-24 04:05:12.843804, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000055771,  0.000163322,  0.000078554, 1141.535376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000078554,  0.000163322
2017-03-24 04:05:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000040609,  0.000163322,  0.000099557, 1141.535376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000099557,  0.000163322
2017-03-24 04:05:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000036526,  0.000163322,  0.000086673, 1100.926376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000086673,  0.000163322
2017-03-24 04:05:14.523367, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000036526,  0.000154502,  0.000086673, 1064.400376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000086673,  0.000154502
2017-03-24 04:05:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000045290,  0.000154502,  0.000081890, 1064.400376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000081890,  0.000154502
2017-03-24 04:05:14.964844, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000045290,  0.000140750,  0.000081890, 1019.110376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000081890,  0.000140750
2017-03-24 04:05:15.908724, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000026803,  0.000140750,  0.000123296, 1019.110376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000123296,  0.000140750
2017-03-24 04:05:16.741446, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000026803,  0.000111952,  0.000123296, 992.307376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000123296,  0.000111952
2017-03-24 04:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000038127,  0.000111952,  0.000058799, 992.307376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000058799,  0.000111952
2017-03-24 04:05:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000059471,  0.000111952,  0.000080376, 954.180376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000080376,  0.000111952
2017-03-24 04:05:18.425156, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000059471,  0.000137303,  0.000080376, 894.709376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000080376,  0.000137303
2017-03-24 04:05:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000044190,  0.000137303,  0.000089114, 894.709376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000089114,  0.000137303
2017-03-24 04:05:19.828669, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000044190,  0.000141138,  0.000089114, 850.519376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000089114,  0.000141138
2017-03-24 04:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000034515,  0.000141138,  0.000099217, 850.519376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000099217,  0.000141138
2017-03-24 04:05:20.208706, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000034515,  0.000123896,  0.000099217, 816.004376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000099217,  0.000123896
2017-03-24 04:05:20.520049, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000034515,  0.000134875,  0.000099217, 816.004376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000099217,  0.000134875
2017-03-24 04:05:20.908797, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000010853,  0.000134875,  0.000135718, 816.004376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000135718,  0.000134875
2017-03-24 04:05:21.175153, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000010853,  0.000130643,  0.000135718, 805.151376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000135718,  0.000130643
2017-03-24 04:05:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000002559,  0.000130643,  0.000115300, 805.151376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000115300,  0.000130643
2017-03-24 04:05:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000018406,  0.000130643,  0.000103977, 802.592376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000103977,  0.000130643
2017-03-24 04:05:22.952848, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000018406,  0.000118544,  0.000103977, 784.186376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000103977,  0.000118544
2017-03-24 04:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000016076,  0.000118544,  0.000119870, 784.186376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000119870,  0.000118544
2017-03-24 04:05:24.442361, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000016076,  0.000123961,  0.000119870, 768.110376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000119870,  0.000123961
2017-03-24 04:05:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000010768,  0.000123961,  0.000114323, 768.110376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000114323,  0.000123961
2017-03-24 04:05:25.403789, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000010768,  0.000156420,  0.000114323, 757.342376953, D, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000114323,  0.000156420
2017-03-24 04:05:25.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000011597,  0.000156420,  0.000118047, 757.342376953, S, 0.000127578, 1228, -0.000001964, 17793, 680, 54,  0.000118047,  0.000156420
2017-03-24 04:05:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000016157,  0.000156420,  0.000105218, 745.745376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000105218,  0.000156420
2017-03-24 04:05:27.095162, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000016157,  0.000134215,  0.000105218, 729.588376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000105218,  0.000134215
2017-03-24 04:05:27.566161, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000016157,  0.000124787,  0.000105218, 729.588376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000105218,  0.000124787
2017-03-24 04:05:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000011930,  0.000124787,  0.000126334, 729.588376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000126334,  0.000124787
2017-03-24 04:05:28.623266, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000011930,  0.000128639,  0.000126334, 717.658376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000126334,  0.000128639
2017-03-24 04:05:28.641440, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000011930,  0.000125882,  0.000126334, 717.658376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000126334,  0.000125882
2017-03-24 04:05:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000007561,  0.000125882,  0.000113677, 717.658376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000113677,  0.000125882
2017-03-24 04:05:29.159696, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000007561,  0.000160605,  0.000113677, 710.097376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000113677,  0.000160605
2017-03-24 04:05:29.657777, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000007561,  0.000122448,  0.000113677, 710.097376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000113677,  0.000122448
2017-03-24 04:05:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000024400,  0.000122448,  0.000190210, 710.097376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000190210,  0.000122448
2017-03-24 04:05:30.377906, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000024400,  0.000120975,  0.000190210, 734.497376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000190210,  0.000120975
2017-03-24 04:05:30.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000003741,  0.000120975,  0.000072568, 734.497376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000072568,  0.000120975
2017-03-24 04:05:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000034146,  0.000120975,  0.000114581, 738.238376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000114581,  0.000120975
2017-03-24 04:05:32.193974, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000034146,  0.000113699,  0.000114581, 704.092376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000114581,  0.000113699
2017-03-24 04:05:32.345485, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000034146,  0.000110944,  0.000114581, 704.092376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000114581,  0.000110944
2017-03-24 04:05:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000035502,  0.000110944,  0.000211752, 704.092376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000211752,  0.000110944
2017-03-24 04:05:33.616379, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000035502,  0.000114364,  0.000211752, 739.594376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000211752,  0.000114364
2017-03-24 04:05:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000046712,  0.000114364,  0.000137049, 739.594376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000137049,  0.000114364
2017-03-24 04:05:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000010360,  0.000114364,  0.000097768, 786.306376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000097768,  0.000114364
2017-03-24 04:05:35.173490, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000010360,  0.000169945,  0.000097768, 775.946376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000097768,  0.000169945
2017-03-24 04:05:35.466509, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000010360,  0.000121509,  0.000097768, 775.946376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000097768,  0.000121509
2017-03-24 04:05:35.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000023022,  0.000121509,  0.000204037, 775.946376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000204037,  0.000121509
2017-03-24 04:05:36.263385, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000023022,  0.000132381,  0.000204037, 798.968376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000204037,  0.000132381
2017-03-24 04:05:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000020031,  0.000132381,  0.000092182, 798.968376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000092182,  0.000132381
2017-03-24 04:05:37.224480, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000020031,  0.000137098,  0.000092182, 818.999376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000092182,  0.000137098
2017-03-24 04:05:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000026806,  0.000137098,  0.000110740, 818.999376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000110740,  0.000137098
2017-03-24 04:05:38.730831, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000026806,  0.000167058,  0.000110740, 792.193376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000110740,  0.000167058
2017-03-24 04:05:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000025680,  0.000167058,  0.000094615, 792.193376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000094615,  0.000167058
2017-03-24 04:05:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000030931,  0.000167058,  0.000100214, 766.513376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000100214,  0.000167058
2017-03-24 04:05:40.613439, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000030931,  0.000199634,  0.000100214, 735.582376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000100214,  0.000199634
2017-03-24 04:05:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000010649,  0.000199634,  0.000135431, 735.582376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000135431,  0.000199634
2017-03-24 04:05:41.556843, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000010649,  0.000119371,  0.000135431, 724.933376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000135431,  0.000119371
2017-03-24 04:05:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000010262,  0.000119371,  0.000142444, 724.933376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000142444,  0.000119371
2017-03-24 04:05:42.618282, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000010262,  0.000127915,  0.000142444, 735.195376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000142444,  0.000127915
2017-03-24 04:05:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000004339,  0.000127915,  0.000106426, 735.195376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000106426,  0.000127915
2017-03-24 04:05:43.046609, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000004339,  0.000123261,  0.000106426, 730.856376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000106426,  0.000123261
2017-03-24 04:05:43.737734, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000004339,  0.000115544,  0.000106426, 730.856376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000106426,  0.000115544
2017-03-24 04:05:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000018143,  0.000115544,  0.000114570, 730.856376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000114570,  0.000115544
2017-03-24 04:05:44.478648, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000018143,  0.000120067,  0.000114570, 712.713376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000114570,  0.000120067
2017-03-24 04:05:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000023108,  0.000120067,  0.000095966, 712.713376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000095966,  0.000120067
2017-03-24 04:05:45.348387, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000023108,  0.000140245,  0.000095966, 689.605376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000095966,  0.000140245
2017-03-24 04:05:45.815891, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000023108,  0.000138852,  0.000095966, 689.605376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000095966,  0.000138852
2017-03-24 04:05:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000002012,  0.000138852,  0.000164260, 689.605376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000164260,  0.000138852
2017-03-24 04:05:46.240320, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000002012,  0.000123226,  0.000164260, 691.617376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000164260,  0.000123226
2017-03-24 04:05:46.513618, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000002012,  0.000118443,  0.000164260, 691.617376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000164260,  0.000118443
2017-03-24 04:05:46.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000005691,  0.000118443,  0.000103265, 691.617376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000103265,  0.000118443
2017-03-24 04:05:47.361088, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000005691,  0.000117105,  0.000103265, 697.308376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000103265,  0.000117105
2017-03-24 04:05:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000009583,  0.000117105,  0.000133942, 697.308376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000133942,  0.000117105
2017-03-24 04:05:48.096741, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000009583,  0.000130879,  0.000133942, 687.725376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000133942,  0.000130879
2017-03-24 04:05:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000013770,  0.000130879,  0.000094747, 687.725376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000094747,  0.000130879
2017-03-24 04:05:49.025135, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000013770,  0.000282045,  0.000094747, 673.955376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000094747,  0.000282045
2017-03-24 04:05:49.650064, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000013770,  0.000106751,  0.000094747, 673.955376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000094747,  0.000106751
2017-03-24 04:05:49.875165, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000013770,  0.000192325,  0.000094747, 673.955376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000094747,  0.000192325
2017-03-24 04:05:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000024654,  0.000192325,  0.000112718, 673.955376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000112718,  0.000192325
2017-03-24 04:05:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000016742,  0.000192325,  0.000111222, 649.301376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000111222,  0.000192325
2017-03-24 04:05:51.764648, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000016742,  0.000116367,  0.000111222, 632.559376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000111222,  0.000116367
2017-03-24 04:05:51.908698, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000002118,  0.000116367,  0.000150437, 632.559376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000150437,  0.000116367
2017-03-24 04:05:52.081051, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000002118,  0.000119482,  0.000150437, 634.677376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000150437,  0.000119482
2017-03-24 04:05:52.777037, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000002118,  0.000139159,  0.000150437, 634.677376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000150437,  0.000139159
2017-03-24 04:05:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000000638,  0.000139159,  0.000108368, 634.677376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000108368,  0.000139159
2017-03-24 04:05:53.723439, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000000638,  0.000131090,  0.000108368, 635.315376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000108368,  0.000131090
2017-03-24 04:05:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000009679,  0.000131090,  0.000129966, 635.315376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000129966,  0.000131090
2017-03-24 04:05:54.057952, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000009679,  0.000171834,  0.000129966, 625.636376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000129966,  0.000171834
2017-03-24 04:05:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000010015,  0.000171834,  0.000107851, 625.636376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000107851,  0.000171834
2017-03-24 04:05:55.271865, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000010015,  0.000115313,  0.000107851, 615.621376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000107851,  0.000115313
2017-03-24 04:05:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000007466,  0.000115313,  0.000135200, 615.621376953, S, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000135200,  0.000115313
2017-03-24 04:05:56.716337, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000007466,  0.000106443,  0.000135200, 608.155376953, D, 0.000127852, 1509, 0.000001755, 76077, 912, 211,  0.000135200,  0.000106443
2017-03-24 04:05:56.909131, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000005808,  0.000106443,  0.000111002, 608.155376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000111002,  0.000106443
2017-03-24 04:05:57.770756, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000005808,  0.000118203,  0.000111002, 602.347376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000111002,  0.000118203
2017-03-24 04:05:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000004691,  0.000118203,  0.000155825, 602.347376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000155825,  0.000118203
2017-03-24 04:05:58.800685, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000004691,  0.000117434,  0.000155825, 607.038376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000155825,  0.000117434
2017-03-24 04:05:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000018903,  0.000117434,  0.000139207, 607.038376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000139207,  0.000117434
2017-03-24 04:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000010537,  0.000117434,  0.000139046, 625.941376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000139046,  0.000117434
2017-03-24 04:06:00.396564, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000010537,  0.000120297,  0.000139046, 636.478376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000139046,  0.000120297
2017-03-24 04:06:00.721780, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000010537,  0.000106658,  0.000139046, 636.478376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000139046,  0.000106658
2017-03-24 04:06:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000002569,  0.000106658,  0.000123305, 636.478376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000123305,  0.000106658
2017-03-24 04:06:01.308678, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000002569,  0.000196334,  0.000123305, 639.047376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000123305,  0.000196334
2017-03-24 04:06:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000005460,  0.000196334,  0.000145061, 639.047376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000145061,  0.000196334
2017-03-24 04:06:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000003122,  0.000196334,  0.000106340, 644.507376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000106340,  0.000196334
2017-03-24 04:06:03.197487, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000003122,  0.000120497,  0.000106340, 641.385376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000106340,  0.000120497
2017-03-24 04:06:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000006552,  0.000120497,  0.000138323, 641.385376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000138323,  0.000120497
2017-03-24 04:06:04.319424, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000006552,  0.000121745,  0.000138323, 634.833376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000138323,  0.000121745
2017-03-24 04:06:04.907572, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000057394,  0.000121745,  0.000234242, 634.833376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000234242,  0.000121745
2017-03-24 04:06:05.867142, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000057394,  0.000101257,  0.000234242, 692.227376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000234242,  0.000101257
2017-03-24 04:06:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000054851,  0.000101257,  0.000133437, 692.227376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000133437,  0.000101257
2017-03-24 04:06:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000013297,  0.000101257,  0.000098258, 747.078376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000098258,  0.000101257
2017-03-24 04:06:07.262263, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000013297,  0.000112549,  0.000098258, 733.781376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000098258,  0.000112549
2017-03-24 04:06:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000028725,  0.000112549,  0.000102695, 733.781376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102695,  0.000112549
2017-03-24 04:06:08.266687, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000028725,  0.000132777,  0.000102695, 705.056376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102695,  0.000132777
2017-03-24 04:06:08.757862, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000028725,  0.000143305,  0.000102695, 705.056376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102695,  0.000143305
2017-03-24 04:06:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000030821,  0.000143305,  0.000093770, 705.056376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000093770,  0.000143305
2017-03-24 04:06:09.214233, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000030821,  0.000126944,  0.000093770, 674.235376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000093770,  0.000126944
2017-03-24 04:06:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000014725,  0.000126944,  0.000134288, 674.235376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000134288,  0.000126944
2017-03-24 04:06:10.646836, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000014725,  0.000099425,  0.000134288, 659.510376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000134288,  0.000099425
2017-03-24 04:06:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000007450,  0.000099425,  0.000107895, 659.510376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000107895,  0.000099425
2017-03-24 04:06:11.829202, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000007450,  0.000257905,  0.000107895, 652.060376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000107895,  0.000257905
2017-03-24 04:06:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000008065,  0.000257905,  0.000133158, 652.060376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000133158,  0.000257905
2017-03-24 04:06:12.908681, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000011001,  0.000257905,  0.000102359, 643.995376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102359,  0.000257905
2017-03-24 04:06:13.026236, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000011001,  0.000100418,  0.000102359, 632.994376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102359,  0.000100418
2017-03-24 04:06:13.328507, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000011001,  0.000113702,  0.000102359, 632.994376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000102359,  0.000113702
2017-03-24 04:06:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000020036,  0.000113702,  0.000114916, 632.994376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000114916,  0.000113702
2017-03-24 04:06:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000004090,  0.000113702,  0.000150442, 612.958376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000150442,  0.000113702
2017-03-24 04:06:14.977993, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000004090,  0.000099248,  0.000150442, 617.048376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000150442,  0.000099248
2017-03-24 04:06:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000008843,  0.000099248,  0.000124233, 617.048376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000124233,  0.000099248
2017-03-24 04:06:16.599556, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000008843,  0.000095195,  0.000124233, 625.891376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000124233,  0.000095195
2017-03-24 04:06:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000000924,  0.000095195,  0.000134240, 625.891376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000134240,  0.000095195
2017-03-24 04:06:17.174906, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000000924,  0.000123040,  0.000134240, 626.815376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000134240,  0.000123040
2017-03-24 04:06:17.671822, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000000924,  0.000122251,  0.000134240, 626.815376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000134240,  0.000122251
2017-03-24 04:06:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000026492,  0.000122251,  0.000175061, 626.815376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000175061,  0.000122251
2017-03-24 04:06:18.028926, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000026492,  0.000175487,  0.000175061, 653.307376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000175061,  0.000175487
2017-03-24 04:06:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000001071,  0.000175487,  0.000079347, 653.307376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000079347,  0.000175487
2017-03-24 04:06:19.532427, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000001071,  0.000098439,  0.000079347, 652.236376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000079347,  0.000098439
2017-03-24 04:06:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000035607,  0.000098439,  0.000106415, 652.236376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000106415,  0.000098439
2017-03-24 04:06:20.654389, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000035607,  0.000090686,  0.000106415, 616.629376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000106415,  0.000090686
2017-03-24 04:06:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000031683,  0.000090686,  0.000086709, 616.629376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000086709,  0.000090686
2017-03-24 04:06:21.236340, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000031683,  0.000136612,  0.000086709, 584.946376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000086709,  0.000136612
2017-03-24 04:06:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000004014,  0.000136612,  0.000160853, 584.946376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000160853,  0.000136612
2017-03-24 04:06:22.629269, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000004014,  0.000111080,  0.000160853, 580.932376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000160853,  0.000111080
2017-03-24 04:06:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000008801,  0.000111080,  0.000111923, 580.932376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000111923,  0.000111080
2017-03-24 04:06:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000008106,  0.000111080,  0.000126979, 589.733376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000126979,  0.000111080
2017-03-24 04:06:24.067492, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000008106,  0.000101156,  0.000126979, 581.627376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000126979,  0.000101156
2017-03-24 04:06:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000011698,  0.000101156,  0.000104698, 581.627376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000104698,  0.000101156
2017-03-24 04:06:25.345247, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000011698,  0.000123888,  0.000104698, 569.929376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000104698,  0.000123888
2017-03-24 04:06:25.684518, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000011698,  0.000104054,  0.000104698, 569.929376953, D, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000104698,  0.000104054
2017-03-24 04:06:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000009058,  0.000104054,  0.000131730, 569.929376953, S, 0.000128257, 475, -0.000004586, 19460, 710, 57,  0.000131730,  0.000104054
2017-03-24 04:06:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000000036,  0.000104054,  0.000122397, 560.871376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000122397,  0.000104054
2017-03-24 04:06:27.457066, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000000036,  0.000100683,  0.000122397, 560.907376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000122397,  0.000100683
2017-03-24 04:06:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000014803,  0.000100683,  0.000160966, 560.907376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000160966,  0.000100683
2017-03-24 04:06:27.948571, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000014803,  0.000132624,  0.000160966, 575.710376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000160966,  0.000132624
2017-03-24 04:06:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000026968,  0.000132624,  0.000146469, 575.710376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000146469,  0.000132624
2017-03-24 04:06:29.732211, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000026968,  0.000082907,  0.000146469, 602.678376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000146469,  0.000082907
2017-03-24 04:06:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000014673,  0.000082907,  0.000136477, 602.678376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000136477,  0.000082907
2017-03-24 04:06:30.559068, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000014673,  0.000096375,  0.000136477, 617.351376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000136477,  0.000096375
2017-03-24 04:06:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000021031,  0.000096375,  0.000159071, 617.351376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000159071,  0.000096375
2017-03-24 04:06:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000008140,  0.000096375,  0.000110518, 638.382376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000110518,  0.000096375
2017-03-24 04:06:32.080349, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000008140,  0.000097165,  0.000110518, 646.522376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000110518,  0.000097165
2017-03-24 04:06:32.908605, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000001407,  0.000097165,  0.000145346, 646.522376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000145346,  0.000097165
2017-03-24 04:06:33.459859, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000001407,  0.000102568,  0.000145346, 647.929376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000145346,  0.000102568
2017-03-24 04:06:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000004740,  0.000102568,  0.000116730, 647.929376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000116730,  0.000102568
2017-03-24 04:06:34.611835, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000004740,  0.000104392,  0.000116730, 652.669376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000116730,  0.000104392
2017-03-24 04:06:34.719751, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000004740,  0.000095048,  0.000116730, 652.669376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000116730,  0.000095048
2017-03-24 04:06:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000030109,  0.000095048,  0.000075033, 652.669376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000075033,  0.000095048
2017-03-24 04:06:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000011397,  0.000095048,  0.000153737, 622.560376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000153737,  0.000095048
2017-03-24 04:06:35.988020, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000011397,  0.000093199,  0.000153737, 611.163376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000153737,  0.000093199
2017-03-24 04:06:36.261884, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000011397,  0.000106995,  0.000153737, 611.163376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000153737,  0.000106995
2017-03-24 04:06:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000007283,  0.000106995,  0.000112240, 611.163376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000112240,  0.000106995
2017-03-24 04:06:37.908805, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000006696,  0.000106995,  0.000125625, 618.446376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000125625,  0.000106995
2017-03-24 04:06:37.917433, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000006696,  0.000138768,  0.000125625, 611.750376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000125625,  0.000138768
2017-03-24 04:06:38.580738, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000006696,  0.000120052,  0.000125625, 611.750376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000125625,  0.000120052
2017-03-24 04:06:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000007279,  0.000120052,  0.000140308, 611.750376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000140308,  0.000120052
2017-03-24 04:06:39.858849, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000007279,  0.000102915,  0.000140308, 619.029376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000140308,  0.000102915
2017-03-24 04:06:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000013218,  0.000102915,  0.000137564, 619.029376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000137564,  0.000102915
2017-03-24 04:06:40.005453, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000013218,  0.000117146,  0.000137564, 632.247376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000137564,  0.000117146
2017-03-24 04:06:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000032886,  0.000117146,  0.000179570, 632.247376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000179570,  0.000117146
2017-03-24 04:06:41.125069, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000032886,  0.000107802,  0.000179570, 665.133376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000179570,  0.000107802
2017-03-24 04:06:41.835670, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000032886,  0.000101986,  0.000179570, 665.133376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000179570,  0.000101986
2017-03-24 04:06:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000025931,  0.000101986,  0.000124045, 665.133376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000124045,  0.000101986
2017-03-24 04:06:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000003721,  0.000101986,  0.000135560, 691.064376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000135560,  0.000101986
2017-03-24 04:06:43.164348, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000003721,  0.000140006,  0.000135560, 694.785376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000135560,  0.000140006
2017-03-24 04:06:43.481080, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000003721,  0.000111126,  0.000135560, 694.785376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000135560,  0.000111126
2017-03-24 04:06:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000036106,  0.000111126,  0.000189089, 694.785376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000189089,  0.000111126
2017-03-24 04:06:44.493811, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000036106,  0.000129214,  0.000189089, 730.891376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000189089,  0.000129214
2017-03-24 04:06:44.908265, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000463460,  0.000129214,  0.000990774, 730.891376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000990774,  0.000129214
2017-03-24 04:06:45.471926, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000463460,  0.000164893,  0.000990774, 1194.351376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000990774,  0.000164893
2017-03-24 04:06:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000406430,  0.000164893,  0.000079040, 1194.351376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000079040,  0.000164893
2017-03-24 04:06:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000077515,  0.000164893,  0.000026663, 1600.781376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000026663,  0.000164893
2017-03-24 04:06:47.410082, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000077515,  0.000192335,  0.000026663, 1523.266376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000026663,  0.000192335
2017-03-24 04:06:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000099694,  0.000192335,  0.000038016, 1523.266376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000038016,  0.000192335
2017-03-24 04:06:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000097397,  0.000192335,  0.000034590, 1423.572376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000034590,  0.000192335
2017-03-24 04:06:48.998070, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000097397,  0.000193111,  0.000034590, 1326.175376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000034590,  0.000193111
2017-03-24 04:06:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000089963,  0.000193111,  0.000052539, 1326.175376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000052539,  0.000193111
2017-03-24 04:06:50.472810, slv, 42010afffe8a0002(unknown)/1,  0.000132830, -0.000089963,  0.000118590,  0.000052539, 1236.212376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000052539,  0.000118590
2017-03-24 04:06:50.768018, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000089963,  0.000188355,  0.000052539, 1236.212376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000052539,  0.000188355
2017-03-24 04:06:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000093329,  0.000188355,  0.000026521, 1236.212376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000026521,  0.000188355
2017-03-24 04:06:51.859348, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000093329,  0.000174555,  0.000026521, 1142.883376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000026521,  0.000174555
2017-03-24 04:06:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000082244,  0.000174555,  0.000073375, 1142.883376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000073375,  0.000174555
2017-03-24 04:06:52.456032, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000082244,  0.000167429,  0.000073375, 1060.639376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000073375,  0.000167429
2017-03-24 04:06:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000052013,  0.000167429,  0.000086304, 1060.639376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000086304,  0.000167429
2017-03-24 04:06:53.333009, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000052013,  0.000179097,  0.000086304, 1008.626376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000086304,  0.000179097
2017-03-24 04:06:53.817066, slv, 42010afffe8a0002(unknown)/1,  0.000131481, -0.000052013,  0.000142856,  0.000086304, 1008.626376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000086304,  0.000142856
2017-03-24 04:06:53.851856, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000052013,  0.000148406,  0.000086304, 1008.626376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000086304,  0.000148406
2017-03-24 04:06:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000046579,  0.000148406,  0.000083460, 1008.626376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000083460,  0.000148406
2017-03-24 04:06:54.006338, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000046579,  0.000204056,  0.000083460, 962.047376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000083460,  0.000204056
2017-03-24 04:06:54.829640, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000046579,  0.000128973,  0.000083460, 962.047376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000083460,  0.000128973
2017-03-24 04:06:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000063388,  0.000128973,  0.000052132, 962.047376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000052132,  0.000128973
2017-03-24 04:06:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000053054,  0.000128973,  0.000104019, 898.659376953, S, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000104019,  0.000128973
2017-03-24 04:06:56.636755, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000053054,  0.000116404,  0.000104019, 845.605376953, D, 0.000128411, 573, -0.000001576, 21255, 635, 44,  0.000104019,  0.000116404
2017-03-24 04:06:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000014065,  0.000116404,  0.000129751, 845.605376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129751,  0.000116404
2017-03-24 04:06:57.282681, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000014065,  0.000124411,  0.000129751, 831.540376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129751,  0.000124411
2017-03-24 04:06:57.889594, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000014065,  0.000123048,  0.000129751, 831.540376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129751,  0.000123048
2017-03-24 04:06:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000007917,  0.000123048,  0.000115708, 831.540376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000115708,  0.000123048
2017-03-24 04:06:58.523496, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000007917,  0.000137362,  0.000115708, 823.623376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000115708,  0.000137362
2017-03-24 04:06:58.690528, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000007917,  0.000117031,  0.000115708, 823.623376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000115708,  0.000117031
2017-03-24 04:06:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000026488,  0.000117031,  0.000092157, 823.623376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000092157,  0.000117031
2017-03-24 04:06:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000024016,  0.000117031,  0.000120449, 797.135376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000120449,  0.000117031
2017-03-24 04:07:00.676790, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000024016,  0.000117862,  0.000120449, 773.119376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000120449,  0.000117862
2017-03-24 04:07:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000031808,  0.000117862,  0.000076377, 773.119376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000076377,  0.000117862
2017-03-24 04:07:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000036841,  0.000117862,  0.000110186, 741.311376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000110186,  0.000117862
2017-03-24 04:07:02.462707, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000036841,  0.000168291,  0.000110186, 704.470376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000110186,  0.000168291
2017-03-24 04:07:02.737545, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000036841,  0.000194248,  0.000110186, 704.470376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000110186,  0.000194248
2017-03-24 04:07:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000038568,  0.000194248,  0.000073152, 704.470376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000073152,  0.000194248
2017-03-24 04:07:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000028794,  0.000194248,  0.000129964, 665.902376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129964,  0.000194248
2017-03-24 04:07:03.991884, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000028794,  0.000131826,  0.000129964, 637.108376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129964,  0.000131826
2017-03-24 04:07:04.051435, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000028794,  0.000108371,  0.000129964, 637.108376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129964,  0.000108371
2017-03-24 04:07:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000001433,  0.000108371,  0.000127964, 637.108376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000127964,  0.000108371
2017-03-24 04:07:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000001866,  0.000108371,  0.000136652, 635.675376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000136652,  0.000108371
2017-03-24 04:07:05.981569, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000001866,  0.000087659,  0.000136652, 637.541376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000136652,  0.000087659
2017-03-24 04:07:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000021870,  0.000087659,  0.000167742, 637.541376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000167742,  0.000087659
2017-03-24 04:07:07.899322, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000021870,  0.000162866,  0.000167742, 659.411376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000167742,  0.000162866
2017-03-24 04:07:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000044448,  0.000162866,  0.000181711, 659.411376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000181711,  0.000162866
2017-03-24 04:07:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000016147,  0.000162866,  0.000111271, 703.859376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000111271,  0.000162866
2017-03-24 04:07:09.236867, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000016147,  0.000140827,  0.000111271, 720.006376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000111271,  0.000140827
2017-03-24 04:07:09.313526, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000016147,  0.000128051,  0.000111271, 720.006376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000111271,  0.000128051
2017-03-24 04:07:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000010067,  0.000128051,  0.000129400, 720.006376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129400,  0.000128051
2017-03-24 04:07:10.350668, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000010067,  0.000119721,  0.000129400, 709.939376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129400,  0.000119721
2017-03-24 04:07:10.398752, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000010067,  0.000124830,  0.000129400, 709.939376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000129400,  0.000124830
2017-03-24 04:07:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000012559,  0.000124830,  0.000106205, 709.939376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000106205,  0.000124830
2017-03-24 04:07:11.803871, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000012559,  0.000111140,  0.000106205, 697.380376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000106205,  0.000111140
2017-03-24 04:07:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000027572,  0.000111140,  0.000098981, 697.380376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000098981,  0.000111140
2017-03-24 04:07:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000015309,  0.000111140,  0.000130540, 669.808376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000130540,  0.000111140
2017-03-24 04:07:13.157681, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000015309,  0.000117522,  0.000130540, 654.499376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000130540,  0.000117522
2017-03-24 04:07:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000013341,  0.000117522,  0.000156067, 654.499376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000156067,  0.000117522
2017-03-24 04:07:14.218419, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000013341,  0.000120632,  0.000156067, 667.840376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000156067,  0.000120632
2017-03-24 04:07:14.602911, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000013341,  0.000112357,  0.000156067, 667.840376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000156067,  0.000112357
2017-03-24 04:07:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000008246,  0.000112357,  0.000087272, 667.840376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000087272,  0.000112357
2017-03-24 04:07:15.893243, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000008246,  0.000096516,  0.000087272, 659.594376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000087272,  0.000096516
2017-03-24 04:07:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000020289,  0.000096516,  0.000131838, 659.594376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000131838,  0.000096516
2017-03-24 04:07:16.541820, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000020289,  0.000093792,  0.000131838, 639.305376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000131838,  0.000093792
2017-03-24 04:07:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000003892,  0.000093792,  0.000134943, 639.305376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000134943,  0.000093792
2017-03-24 04:07:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000005081,  0.000093792,  0.000113465, 643.197376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000113465,  0.000093792
2017-03-24 04:07:18.399642, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000005081,  0.000104912,  0.000113465, 638.116376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000113465,  0.000104912
2017-03-24 04:07:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000016803,  0.000104912,  0.000111212, 638.116376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000111212,  0.000104912
2017-03-24 04:07:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000022562,  0.000104912,  0.000101661, 621.313376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000101661,  0.000104912
2017-03-24 04:07:19.986497, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000022562,  0.000087425,  0.000101661, 598.751376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000101661,  0.000087425
2017-03-24 04:07:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000022549,  0.000087425,  0.000110814, 598.751376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000110814,  0.000087425
2017-03-24 04:07:21.726338, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000022549,  0.000106041,  0.000110814, 576.202376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000110814,  0.000106041
2017-03-24 04:07:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000004817,  0.000106041,  0.000155546, 576.202376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000155546,  0.000106041
2017-03-24 04:07:22.180631, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000004817,  0.000108087,  0.000155546, 581.019376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000155546,  0.000108087
2017-03-24 04:07:22.644235, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000004817,  0.000088481,  0.000155546, 581.019376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000155546,  0.000088481
2017-03-24 04:07:22.868015, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000004817,  0.000084504,  0.000155546, 581.019376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000155546,  0.000084504
2017-03-24 04:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000000010,  0.000084504,  0.000100487, 581.019376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000100487,  0.000084504
2017-03-24 04:07:23.357033, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000000010,  0.000080725,  0.000100487, 581.009376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000100487,  0.000080725
2017-03-24 04:07:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000021321,  0.000080725,  0.000112320, 581.009376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000112320,  0.000080725
2017-03-24 04:07:23.974965, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000021321,  0.000082183,  0.000112320, 559.688376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000112320,  0.000082183
2017-03-24 04:07:24.908596, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000026237,  0.000082183,  0.000089777, 559.688376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000089777,  0.000082183
2017-03-24 04:07:25.022028, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000026237,  0.000088130,  0.000089777, 533.451376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000089777,  0.000088130
2017-03-24 04:07:25.318125, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000026237,  0.000080182,  0.000089777, 533.451376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000089777,  0.000080182
2017-03-24 04:07:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000024159,  0.000080182,  0.000114802, 533.451376953, S, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000114802,  0.000080182
2017-03-24 04:07:26.581752, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000024159,  0.000070730,  0.000114802, 509.292376953, D, 0.000128450, 2925, 0.000009491, 123751, 855, 314,  0.000114802,  0.000070730
2017-03-24 04:07:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000010519,  0.000070730,  0.000115331, 509.292376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000115331,  0.000070730
2017-03-24 04:07:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000005160,  0.000070730,  0.000124942, 498.773376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000124942,  0.000070730
2017-03-24 04:07:28.235612, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000005160,  0.000081835,  0.000124942, 493.613376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000124942,  0.000081835
2017-03-24 04:07:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000007069,  0.000081835,  0.000111087, 493.613376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000111087,  0.000081835
2017-03-24 04:07:29.165535, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000007069,  0.000069505,  0.000111087, 486.544376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000111087,  0.000069505
2017-03-24 04:07:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000001886,  0.000069505,  0.000134446, 486.544376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000134446,  0.000069505
2017-03-24 04:07:30.596038, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000001886,  0.000070190,  0.000134446, 484.658376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000134446,  0.000070190
2017-03-24 04:07:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000000701,  0.000070190,  0.000112581, 484.658376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000112581,  0.000070190
2017-03-24 04:07:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000005934,  0.000070190,  0.000123541, 483.957376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000123541,  0.000070190
2017-03-24 04:07:32.236025, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000005934,  0.000066439,  0.000123541, 478.023376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000123541,  0.000066439
2017-03-24 04:07:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000008921,  0.000066439,  0.000106211, 478.023376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000106211,  0.000066439
2017-03-24 04:07:32.951655, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000008921,  0.000095924,  0.000106211, 469.102376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000106211,  0.000095924
2017-03-24 04:07:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000007116,  0.000095924,  0.000126355, 469.102376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000126355,  0.000095924
2017-03-24 04:07:34.656814, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000007116,  0.000059335,  0.000126355, 461.986376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000126355,  0.000059335
2017-03-24 04:07:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000001523,  0.000059335,  0.000116587, 461.986376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000116587,  0.000059335
2017-03-24 04:07:35.551117, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000001523,  0.000069381,  0.000116587, 460.463376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000116587,  0.000069381
2017-03-24 04:07:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000001051,  0.000069381,  0.000130627, 460.463376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000130627,  0.000069381
2017-03-24 04:07:36.326201, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000001051,  0.000090979,  0.000130627, 461.514376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000130627,  0.000090979
2017-03-24 04:07:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000000881,  0.000090979,  0.000111937, 461.514376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000111937,  0.000090979
2017-03-24 04:07:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000005763,  0.000090979,  0.000143595, 460.633376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000143595,  0.000090979
2017-03-24 04:07:37.961536, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000005763,  0.000070954,  0.000143595, 466.396376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000143595,  0.000070954
2017-03-24 04:07:38.773347, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000005763,  0.000078010,  0.000143595, 466.396376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000143595,  0.000078010
2017-03-24 04:07:38.885794, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000005763,  0.000057766,  0.000143595, 466.396376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000143595,  0.000057766
2017-03-24 04:07:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000016936,  0.000057766,  0.000133634, 466.396376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000133634,  0.000057766
2017-03-24 04:07:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000012681,  0.000057766,  0.000134436, 483.332376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000134436,  0.000057766
2017-03-24 04:07:40.597673, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000012681,  0.000084663,  0.000134436, 496.013376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000134436,  0.000084663
2017-03-24 04:07:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000008244,  0.000084663,  0.000124505, 496.013376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000124505,  0.000084663
2017-03-24 04:07:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000004920,  0.000084663,  0.000127533, 504.257376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000127533,  0.000084663
2017-03-24 04:07:42.446543, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000004920,  0.000094931,  0.000127533, 509.177376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000127533,  0.000094931
2017-03-24 04:07:42.606965, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000004920,  0.000073888,  0.000127533, 509.177376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000127533,  0.000073888
2017-03-24 04:07:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000002778,  0.000073888,  0.000119820, 509.177376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000119820,  0.000073888
2017-03-24 04:07:43.723925, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000002778,  0.000114346,  0.000119820, 511.955376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000119820,  0.000114346
2017-03-24 04:07:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000000633,  0.000114346,  0.000122658, 511.955376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000122658,  0.000114346
2017-03-24 04:07:44.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000002004,  0.000114346,  0.000122378, 512.588376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000122378,  0.000114346
2017-03-24 04:07:44.926400, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000002004,  0.000069708,  0.000122378, 514.592376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000122378,  0.000069708
2017-03-24 04:07:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000011233,  0.000069708,  0.000140898, 514.592376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000140898,  0.000069708
2017-03-24 04:07:46.147464, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000011233,  0.000073218,  0.000140898, 525.825376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000140898,  0.000073218
2017-03-24 04:07:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000002855,  0.000073218,  0.000105110, 525.825376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000105110,  0.000073218
2017-03-24 04:07:47.647309, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000002855,  0.000075631,  0.000105110, 528.680376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000105110,  0.000075631
2017-03-24 04:07:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000007017,  0.000075631,  0.000120529, 528.680376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000120529,  0.000075631
2017-03-24 04:07:48.141555, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000007017,  0.000085443,  0.000120529, 521.663376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000120529,  0.000085443
2017-03-24 04:07:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000011410,  0.000085443,  0.000141273, 521.663376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000141273,  0.000085443
2017-03-24 04:07:49.908816, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000020367,  0.000085443,  0.000138083, 533.073376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000138083,  0.000085443
2017-03-24 04:07:50.011153, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000020367,  0.000083123,  0.000138083, 553.440376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000138083,  0.000083123
2017-03-24 04:07:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000016332,  0.000083123,  0.000133008, 553.440376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000133008,  0.000083123
2017-03-24 04:07:51.368588, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000016332,  0.000081165,  0.000133008, 569.772376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000133008,  0.000081165
2017-03-24 04:07:51.449496, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016332,  0.000070737,  0.000133008, 569.772376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000133008,  0.000070737
2017-03-24 04:07:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016740,  0.000070737,  0.000138317, 569.772376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000138317,  0.000070737
2017-03-24 04:07:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000020826,  0.000070737,  0.000140794, 586.512376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000140794,  0.000070737
2017-03-24 04:07:53.058742, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000020826,  0.000085452,  0.000140794, 607.338376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000140794,  0.000085452
2017-03-24 04:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000006085,  0.000085452,  0.000108659, 607.338376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000108659,  0.000085452
2017-03-24 04:07:54.870432, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000006085,  0.000089419,  0.000108659, 613.423376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000108659,  0.000089419
2017-03-24 04:07:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000004458,  0.000089419,  0.000137169, 613.423376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000137169,  0.000089419
2017-03-24 04:07:55.414841, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000004458,  0.000077895,  0.000137169, 617.881376953, D, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000137169,  0.000077895
2017-03-24 04:07:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000016243,  0.000077895,  0.000131799, 617.881376953, S, 0.000129260, 1509, -0.000011210, 18733, 662, 79,  0.000131799,  0.000077895
2017-03-24 04:07:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000010368,  0.000077895,  0.000125184, 634.124376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000125184,  0.000077895
2017-03-24 04:07:57.247810, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000010368,  0.000089742,  0.000125184, 644.492376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000125184,  0.000089742
2017-03-24 04:07:57.548523, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000010368,  0.000080286,  0.000125184, 644.492376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000125184,  0.000080286
2017-03-24 04:07:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000003277,  0.000080286,  0.000104141, 644.492376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000104141,  0.000080286
2017-03-24 04:07:58.710716, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000003277,  0.000077133,  0.000104141, 641.215376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000104141,  0.000077133
2017-03-24 04:07:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000015965,  0.000077133,  0.000099110, 641.215376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000099110,  0.000077133
2017-03-24 04:07:59.590623, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000015965,  0.000080922,  0.000099110, 625.250376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000099110,  0.000080922
2017-03-24 04:07:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000017478,  0.000080922,  0.000170277, 625.250376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000170277,  0.000080922
2017-03-24 04:08:00.187203, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000017478,  0.000083406,  0.000170277, 642.728376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000170277,  0.000083406
2017-03-24 04:08:00.612925, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000017478,  0.000113147,  0.000170277, 642.728376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000170277,  0.000113147
2017-03-24 04:08:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000012526,  0.000113147,  0.000088921, 642.728376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000088921,  0.000113147
2017-03-24 04:08:01.146540, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000012526,  0.000087918,  0.000088921, 655.254376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000088921,  0.000087918
2017-03-24 04:08:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000007337,  0.000087918,  0.000130656, 655.254376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000130656,  0.000087918
2017-03-24 04:08:02.672844, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000007337,  0.000078916,  0.000130656, 647.917376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000130656,  0.000078916
2017-03-24 04:08:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000003653,  0.000078916,  0.000110549, 647.917376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000110549,  0.000078916
2017-03-24 04:08:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000000067,  0.000078916,  0.000123165, 651.570376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000123165,  0.000078916
2017-03-24 04:08:04.529016, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000000067,  0.000095483,  0.000123165, 651.637376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000123165,  0.000095483
2017-03-24 04:08:04.702512, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000000067,  0.000084863,  0.000123165, 651.637376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000123165,  0.000084863
2017-03-24 04:08:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000027410,  0.000084863,  0.000055287, 651.637376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000055287,  0.000084863
2017-03-24 04:08:04.944408, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000027410,  0.000144002,  0.000055287, 624.227376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000055287,  0.000144002
2017-03-24 04:08:05.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000012302,  0.000144002,  0.000152844, 624.227376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000152844,  0.000144002
2017-03-24 04:08:06.505589, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000012302,  0.000082802,  0.000152844, 611.925376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000152844,  0.000082802
2017-03-24 04:08:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000017016,  0.000082802,  0.000113577, 611.925376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000113577,  0.000082802
2017-03-24 04:08:07.573258, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000017016,  0.000077884,  0.000113577, 628.941376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000113577,  0.000077884
2017-03-24 04:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000000483,  0.000077884,  0.000119514, 628.941376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000119514,  0.000077884
2017-03-24 04:08:08.590060, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000000483,  0.000094640,  0.000119514, 629.424376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000119514,  0.000094640
2017-03-24 04:08:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000013202,  0.000094640,  0.000085834, 629.424376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000085834,  0.000094640
2017-03-24 04:08:09.786472, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000013202,  0.000078261,  0.000085834, 616.222376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000085834,  0.000078261
2017-03-24 04:08:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000015388,  0.000078261,  0.000114582, 616.222376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000114582,  0.000078261
2017-03-24 04:08:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000003690,  0.000078261,  0.000108899, 600.834376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000108899,  0.000078261
2017-03-24 04:08:11.665781, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000003690,  0.000074856,  0.000108899, 597.144376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000108899,  0.000074856
2017-03-24 04:08:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000015248,  0.000074856,  0.000152015, 597.144376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000152015,  0.000074856
2017-03-24 04:08:12.794965, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000015248,  0.000090080,  0.000152015, 612.392376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000152015,  0.000090080
2017-03-24 04:08:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000016320,  0.000090080,  0.000110464, 612.392376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000110464,  0.000090080
2017-03-24 04:08:13.703181, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000016320,  0.000084599,  0.000110464, 628.712376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000110464,  0.000084599
2017-03-24 04:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000003962,  0.000084599,  0.000127079, 628.712376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000127079,  0.000084599
2017-03-24 04:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000008678,  0.000084599,  0.000085098, 632.674376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000085098,  0.000084599
2017-03-24 04:08:15.431308, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000008678,  0.000135015,  0.000085098, 623.996376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000085098,  0.000135015
2017-03-24 04:08:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000014835,  0.000135015,  0.000114593, 623.996376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000114593,  0.000135015
2017-03-24 04:08:16.720752, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014835,  0.000088729,  0.000114593, 609.161376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000114593,  0.000088729
2017-03-24 04:08:16.745693, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000014835,  0.000080587,  0.000114593, 609.161376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000114593,  0.000080587
2017-03-24 04:08:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000002638,  0.000080587,  0.000108951, 609.161376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000108951,  0.000080587
2017-03-24 04:08:17.676165, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000002638,  0.000090985,  0.000108951, 606.523376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000108951,  0.000090985
2017-03-24 04:08:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000010972,  0.000090985,  0.000141203, 606.523376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000141203,  0.000090985
2017-03-24 04:08:18.186668, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000010972,  0.000081621,  0.000141203, 617.495376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000141203,  0.000081621
2017-03-24 04:08:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000014615,  0.000081621,  0.000115868, 617.495376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000115868,  0.000081621
2017-03-24 04:08:19.711235, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000014615,  0.000083422,  0.000115868, 632.110376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000115868,  0.000083422
2017-03-24 04:08:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000011842,  0.000083422,  0.000135397, 632.110376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000135397,  0.000083422
2017-03-24 04:08:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008777,  0.000083422,  0.000074499, 643.952376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000074499,  0.000083422
2017-03-24 04:08:21.135818, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000008777,  0.000087062,  0.000074499, 635.175376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000074499,  0.000087062
2017-03-24 04:08:21.515761, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000008777,  0.000078872,  0.000074499, 635.175376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000074499,  0.000078872
2017-03-24 04:08:21.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000017839,  0.000078872,  0.000116365, 635.175376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000116365,  0.000078872
2017-03-24 04:08:22.397756, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000017839,  0.000104411,  0.000116365, 617.336376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000116365,  0.000104411
2017-03-24 04:08:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000001972,  0.000104411,  0.000105023, 617.336376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000105023,  0.000104411
2017-03-24 04:08:23.903087, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001972,  0.000076204,  0.000105023, 615.364376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000105023,  0.000076204
2017-03-24 04:08:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000004335,  0.000076204,  0.000128491, 615.364376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000128491,  0.000076204
2017-03-24 04:08:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000007706,  0.000076204,  0.000111578, 619.699376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000111578,  0.000076204
2017-03-24 04:08:25.892128, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000007706,  0.000075837,  0.000111578, 627.405376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000111578,  0.000075837
2017-03-24 04:08:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000014589,  0.000075837,  0.000141942, 627.405376953, S, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000141942,  0.000075837
2017-03-24 04:08:26.585688, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000014589,  0.000089820,  0.000141942, 641.994376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000141942,  0.000089820
2017-03-24 04:08:26.635320, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000014589,  0.000058712,  0.000141942, 641.994376953, D, 0.000121053, 1989, 0.000004161, 9204, 518, 51,  0.000141942,  0.000058712
2017-03-24 04:08:26.908811, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000009119,  0.000058712,  0.000100150, 641.994376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000100150,  0.000058712
2017-03-24 04:08:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000006433,  0.000058712,  0.000110664, 651.113376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000110664,  0.000058712
2017-03-24 04:08:28.457256, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000006433,  0.000092001,  0.000110664, 644.680376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000110664,  0.000092001
2017-03-24 04:08:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000016655,  0.000092001,  0.000079534, 644.680376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000079534,  0.000092001
2017-03-24 04:08:29.451297, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000016655,  0.000087174,  0.000079534, 628.025376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000079534,  0.000087174
2017-03-24 04:08:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000013976,  0.000087174,  0.000171454, 628.025376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000171454,  0.000087174
2017-03-24 04:08:30.663089, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000013976,  0.000099497,  0.000171454, 642.001376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000171454,  0.000099497
2017-03-24 04:08:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000036742,  0.000099497,  0.000124734, 642.001376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000124734,  0.000099497
2017-03-24 04:08:31.364661, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000036742,  0.000072217,  0.000124734, 678.743376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000124734,  0.000072217
2017-03-24 04:08:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000008737,  0.000072217,  0.000115501, 678.743376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000115501,  0.000072217
2017-03-24 04:08:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000013736,  0.000072217,  0.000079876, 687.480376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000079876,  0.000072217
2017-03-24 04:08:32.955215, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000013736,  0.000150151,  0.000079876, 673.744376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000079876,  0.000150151
2017-03-24 04:08:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000008513,  0.000150151,  0.000125874, 673.744376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000125874,  0.000150151
2017-03-24 04:08:34.592582, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008513,  0.000094728,  0.000125874, 665.231376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000125874,  0.000094728
2017-03-24 04:08:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000019565,  0.000094728,  0.000135980, 665.231376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000135980,  0.000094728
2017-03-24 04:08:35.827665, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000019565,  0.000089251,  0.000135980, 684.796376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000135980,  0.000089251
2017-03-24 04:08:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000013229,  0.000089251,  0.000113223, 684.796376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000113223,  0.000089251
2017-03-24 04:08:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000008347,  0.000089251,  0.000126217, 698.025376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000126217,  0.000089251
2017-03-24 04:08:36.944339, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000008347,  0.000083023,  0.000126217, 706.372376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000126217,  0.000083023
2017-03-24 04:08:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000009760,  0.000083023,  0.000116005, 706.372376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000116005,  0.000083023
2017-03-24 04:08:38.437805, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000009760,  0.000109451,  0.000116005, 716.132376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000116005,  0.000109451
2017-03-24 04:08:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000007145,  0.000109451,  0.000092322, 716.132376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000092322,  0.000109451
2017-03-24 04:08:39.846290, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000007145,  0.000080036,  0.000092322, 708.987376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000092322,  0.000080036
2017-03-24 04:08:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000013663,  0.000080036,  0.000102743, 708.987376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000102743,  0.000080036
2017-03-24 04:08:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000012029,  0.000080036,  0.000095405, 695.324376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000095405,  0.000080036
2017-03-24 04:08:41.204713, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000012029,  0.000102814,  0.000095405, 683.295376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000095405,  0.000102814
2017-03-24 04:08:41.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000006665,  0.000102814,  0.000113183, 683.295376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000113183,  0.000102814
2017-03-24 04:08:42.259253, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000006665,  0.000125353,  0.000113183, 676.630376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000113183,  0.000125353
2017-03-24 04:08:42.735216, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000006665,  0.000082859,  0.000113183, 676.630376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000113183,  0.000082859
2017-03-24 04:08:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000000029,  0.000082859,  0.000108445, 676.630376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000108445,  0.000082859
2017-03-24 04:08:43.110319, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000000029,  0.000091414,  0.000108445, 676.659376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000108445,  0.000091414
2017-03-24 04:08:43.361268, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000029,  0.000152968,  0.000108445, 676.659376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000108445,  0.000152968
2017-03-24 04:08:43.716358, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000000029,  0.000088524,  0.000108445, 676.659376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000108445,  0.000088524
2017-03-24 04:08:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001601,  0.000088524,  0.000109815, 676.659376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000109815,  0.000088524
2017-03-24 04:08:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000009467,  0.000088524,  0.000092665, 675.058376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000092665,  0.000088524
2017-03-24 04:08:45.220454, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000009467,  0.000082926,  0.000092665, 665.591376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000092665,  0.000082926
2017-03-24 04:08:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000002693,  0.000082926,  0.000123090, 665.591376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000123090,  0.000082926
2017-03-24 04:08:46.379403, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000002693,  0.000095592,  0.000123090, 662.898376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000123090,  0.000095592
2017-03-24 04:08:46.462559, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000002693,  0.000072925,  0.000123090, 662.898376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000123090,  0.000072925
2017-03-24 04:08:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000000775,  0.000072925,  0.000095938, 662.898376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000095938,  0.000072925
2017-03-24 04:08:47.256170, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000000775,  0.000106284,  0.000095938, 662.123376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000095938,  0.000106284
2017-03-24 04:08:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000009897,  0.000106284,  0.000143981, 662.123376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000143981,  0.000106284
2017-03-24 04:08:48.439852, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000009897,  0.000075323,  0.000143981, 672.020376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000143981,  0.000075323
2017-03-24 04:08:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000014448,  0.000075323,  0.000104804, 672.020376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000104804,  0.000075323
2017-03-24 04:08:49.453340, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000014448,  0.000070256,  0.000104804, 686.468376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000104804,  0.000070256
2017-03-24 04:08:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000000077,  0.000070256,  0.000114681, 686.468376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000114681,  0.000070256
2017-03-24 04:08:50.757285, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000000077,  0.000080180,  0.000114681, 686.391376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000114681,  0.000080180
2017-03-24 04:08:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000013784,  0.000080180,  0.000076943, 686.391376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000076943,  0.000080180
2017-03-24 04:08:51.465430, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000013784,  0.000074795,  0.000076943, 672.607376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000076943,  0.000074795
2017-03-24 04:08:51.903465, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000013784,  0.000085004,  0.000076943, 672.607376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000076943,  0.000085004
2017-03-24 04:08:51.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000014896,  0.000085004,  0.000111352, 672.607376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000111352,  0.000085004
2017-03-24 04:08:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000018552,  0.000085004,  0.000143005, 657.711376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000143005,  0.000085004
2017-03-24 04:08:53.587157, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000018552,  0.000082690,  0.000143005, 676.263376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000143005,  0.000082690
2017-03-24 04:08:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000029368,  0.000082690,  0.000132802, 676.263376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000132802,  0.000082690
2017-03-24 04:08:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000019646,  0.000082690,  0.000123378, 705.631376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000123378,  0.000082690
2017-03-24 04:08:55.177239, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000019646,  0.000079519,  0.000123378, 725.277376953, D, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000123378,  0.000079519
2017-03-24 04:08:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000004528,  0.000079519,  0.000102544, 725.277376953, S, 0.000115064, 1877, 0.000000262, 12455, 628, 16,  0.000102544,  0.000079519
2017-03-24 04:08:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000009582,  0.000079519,  0.000095137, 729.805376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000095137,  0.000079519
2017-03-24 04:08:57.120530, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000009582,  0.000086814,  0.000095137, 720.223376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000095137,  0.000086814
2017-03-24 04:08:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000010231,  0.000086814,  0.000101056, 720.223376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000101056,  0.000086814
2017-03-24 04:08:58.793193, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000010231,  0.000075870,  0.000101056, 709.992376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000101056,  0.000075870
2017-03-24 04:08:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000005541,  0.000075870,  0.000104037, 709.992376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000104037,  0.000075870
2017-03-24 04:08:59.076689, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000005541,  0.000074204,  0.000104037, 704.451376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000104037,  0.000074204
2017-03-24 04:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000007795,  0.000074204,  0.000127140, 704.451376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000127140,  0.000074204
2017-03-24 04:09:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000001075,  0.000074204,  0.000090298, 712.246376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000090298,  0.000074204
2017-03-24 04:09:01.069509, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000001075,  0.000096666,  0.000090298, 713.321376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000090298,  0.000096666
2017-03-24 04:09:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000001433,  0.000096666,  0.000121870, 713.321376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000121870,  0.000096666
2017-03-24 04:09:02.563992, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000001433,  0.000089546,  0.000121870, 711.888376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000121870,  0.000089546
2017-03-24 04:09:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000030180,  0.000089546,  0.000153147, 711.888376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000153147,  0.000089546
2017-03-24 04:09:03.841377, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000030180,  0.000075545,  0.000153147, 742.068376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000153147,  0.000075545
2017-03-24 04:09:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000021006,  0.000075545,  0.000103441, 742.068376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000103441,  0.000075545
2017-03-24 04:09:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000007025,  0.000075545,  0.000097127, 763.074376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000097127,  0.000075545
2017-03-24 04:09:05.045918, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000007025,  0.000100077,  0.000097127, 756.049376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000097127,  0.000100077
2017-03-24 04:09:05.241935, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000007025,  0.000119006,  0.000097127, 756.049376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000097127,  0.000119006
2017-03-24 04:09:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000002105,  0.000119006,  0.000113207, 756.049376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000113207,  0.000119006
2017-03-24 04:09:06.109716, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000002105,  0.000097399,  0.000113207, 753.944376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000113207,  0.000097399
2017-03-24 04:09:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000009101,  0.000097399,  0.000083051, 753.944376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000083051,  0.000097399
2017-03-24 04:09:06.951415, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000009101,  0.000099498,  0.000083051, 744.843376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000083051,  0.000099498
2017-03-24 04:09:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000008476,  0.000099498,  0.000114308, 744.843376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000114308,  0.000099498
2017-03-24 04:09:08.382419, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000008476,  0.000108010,  0.000114308, 736.367376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000114308,  0.000108010
2017-03-24 04:09:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000000001,  0.000108010,  0.000099770, 736.367376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000099770,  0.000108010
2017-03-24 04:09:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000000854,  0.000108010,  0.000112510, 736.366376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000112510,  0.000108010
2017-03-24 04:09:10.366788, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000000854,  0.000095511,  0.000112510, 735.512376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000112510,  0.000095511
2017-03-24 04:09:10.701777, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000000854,  0.000090101,  0.000112510, 735.512376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000112510,  0.000090101
2017-03-24 04:09:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000001521,  0.000090101,  0.000098376, 735.512376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000098376,  0.000090101
2017-03-24 04:09:11.541127, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000001521,  0.000075566,  0.000098376, 733.991376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000098376,  0.000075566
2017-03-24 04:09:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000000003,  0.000075566,  0.000115300, 733.991376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000115300,  0.000075566
2017-03-24 04:09:12.883795, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000000003,  0.000095955,  0.000115300, 733.994376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000115300,  0.000095955
2017-03-24 04:09:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000004032,  0.000095955,  0.000089943, 733.994376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000089943,  0.000095955
2017-03-24 04:09:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000009710,  0.000095955,  0.000142621, 729.962376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000142621,  0.000095955
2017-03-24 04:09:14.273241, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000009710,  0.000097788,  0.000142621, 739.672376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000142621,  0.000097788
2017-03-24 04:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000015542,  0.000097788,  0.000101707, 739.672376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000101707,  0.000097788
2017-03-24 04:09:15.588478, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000015542,  0.000085486,  0.000101707, 755.214376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000101707,  0.000085486
2017-03-24 04:09:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000002314,  0.000085486,  0.000107012, 755.214376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000107012,  0.000085486
2017-03-24 04:09:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000011386,  0.000085486,  0.000129111, 752.900376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000129111,  0.000085486
2017-03-24 04:09:17.306113, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000011386,  0.000103140,  0.000129111, 764.286376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000129111,  0.000103140
2017-03-24 04:09:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000037038,  0.000103140,  0.000158288, 764.286376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000158288,  0.000103140
2017-03-24 04:09:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000024873,  0.000103140,  0.000104752, 801.324376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000104752,  0.000103140
2017-03-24 04:09:18.946264, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000024873,  0.000104794,  0.000104752, 826.197376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000104752,  0.000104794
2017-03-24 04:09:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000004023,  0.000104794,  0.000116646, 826.197376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000116646,  0.000104794
2017-03-24 04:09:20.616652, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000004023,  0.000127990,  0.000116646, 830.220376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000116646,  0.000127990
2017-03-24 04:09:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000003841,  0.000127990,  0.000089191, 830.220376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000089191,  0.000127990
2017-03-24 04:09:21.838236, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000003841,  0.000097799,  0.000089191, 826.379376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000089191,  0.000097799
2017-03-24 04:09:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000006886,  0.000097799,  0.000110680, 826.379376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000110680,  0.000097799
2017-03-24 04:09:22.637179, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000006886,  0.000106099,  0.000110680, 819.493376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000110680,  0.000106099
2017-03-24 04:09:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000003225,  0.000106099,  0.000096437, 819.493376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000096437,  0.000106099
2017-03-24 04:09:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000005413,  0.000106099,  0.000106211, 816.268376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000106211,  0.000106099
2017-03-24 04:09:24.390673, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000005413,  0.000163600,  0.000106211, 810.855376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000106211,  0.000163600
2017-03-24 04:09:24.405585, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000005413,  0.000090809,  0.000106211, 810.855376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000106211,  0.000090809
2017-03-24 04:09:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000036324,  0.000090809,  0.000180297, 810.855376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000180297,  0.000090809
2017-03-24 04:09:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000030916,  0.000090809,  0.000095780, 847.179376953, S, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000095780,  0.000090809
2017-03-24 04:09:26.388181, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000030916,  0.000117501,  0.000095780, 878.095376953, D, 0.000110459, 968, 0.000002927, 13907, 680, 24,  0.000095780,  0.000117501
2017-03-24 04:09:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000020330,  0.000117501,  0.000077733, 878.095376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000077733,  0.000117501
2017-03-24 04:09:27.155094, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000020330,  0.000132409,  0.000077733, 857.765376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000077733,  0.000132409
2017-03-24 04:09:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000022101,  0.000132409,  0.000092149, 857.765376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000092149,  0.000132409
2017-03-24 04:09:28.473809, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000022101,  0.000103745,  0.000092149, 835.664376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000092149,  0.000103745
2017-03-24 04:09:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000001946,  0.000103745,  0.000117939, 835.664376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000117939,  0.000103745
2017-03-24 04:09:29.164578, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000001946,  0.000124349,  0.000117939, 833.718376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000117939,  0.000124349
2017-03-24 04:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000005632,  0.000124349,  0.000107261, 833.718376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000107261,  0.000124349
2017-03-24 04:09:30.369270, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000005632,  0.000092171,  0.000107261, 839.350376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000107261,  0.000092171
2017-03-24 04:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000015843,  0.000092171,  0.000075083, 839.350376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000075083,  0.000092171
2017-03-24 04:09:31.371761, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000015843,  0.000103872,  0.000075083, 823.507376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000075083,  0.000103872
2017-03-24 04:09:31.652304, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000015843,  0.000136809,  0.000075083, 823.507376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000075083,  0.000136809
2017-03-24 04:09:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000021984,  0.000136809,  0.000094695, 823.507376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000094695,  0.000136809
2017-03-24 04:09:32.800131, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000021984,  0.000093189,  0.000094695, 801.523376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000094695,  0.000093189
2017-03-24 04:09:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000017132,  0.000093189,  0.000084344, 801.523376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000084344,  0.000093189
2017-03-24 04:09:33.475036, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000017132,  0.000109006,  0.000084344, 784.391376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000084344,  0.000109006
2017-03-24 04:09:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000007402,  0.000109006,  0.000113873, 784.391376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000113873,  0.000109006
2017-03-24 04:09:34.039028, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000007402,  0.000093911,  0.000113873, 776.989376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000113873,  0.000093911
2017-03-24 04:09:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000010127,  0.000093911,  0.000078622, 776.989376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000078622,  0.000093911
2017-03-24 04:09:35.179626, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000010127,  0.000111992,  0.000078622, 766.862376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000078622,  0.000111992
2017-03-24 04:09:35.348839, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000010127,  0.000083536,  0.000078622, 766.862376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000078622,  0.000083536
2017-03-24 04:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000011939,  0.000083536,  0.000109766, 766.862376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000109766,  0.000083536
2017-03-24 04:09:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000006492,  0.000083536,  0.000089129, 754.923376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000089129,  0.000083536
2017-03-24 04:09:37.190174, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000006492,  0.000088492,  0.000089129, 748.431376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000089129,  0.000088492
2017-03-24 04:09:37.535080, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000006492,  0.000088759,  0.000089129, 748.431376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000089129,  0.000088759
2017-03-24 04:09:37.900212, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000006492,  0.000081601,  0.000089129, 748.431376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000089129,  0.000081601
2017-03-24 04:09:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000000562,  0.000081601,  0.000123001, 748.431376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000123001,  0.000081601
2017-03-24 04:09:38.609246, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000000562,  0.000126270,  0.000123001, 748.993376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000123001,  0.000126270
2017-03-24 04:09:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000002822,  0.000126270,  0.000081487, 748.993376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000081487,  0.000126270
2017-03-24 04:09:39.795719, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000002822,  0.000090851,  0.000081487, 746.171376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000081487,  0.000090851
2017-03-24 04:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000014796,  0.000090851,  0.000099056, 746.171376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000099056,  0.000090851
2017-03-24 04:09:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000003501,  0.000090851,  0.000118088, 731.375376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000118088,  0.000090851
2017-03-24 04:09:41.591719, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000003501,  0.000114274,  0.000118088, 734.876376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000118088,  0.000114274
2017-03-24 04:09:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000007141,  0.000114274,  0.000106276, 734.876376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000106276,  0.000114274
2017-03-24 04:09:42.284966, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000007141,  0.000084157,  0.000106276, 742.017376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000106276,  0.000084157
2017-03-24 04:09:42.908634, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000017844,  0.000084157,  0.000068067, 742.017376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000068067,  0.000084157
2017-03-24 04:09:43.806380, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000017844,  0.000100371,  0.000068067, 724.173376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000068067,  0.000100371
2017-03-24 04:09:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000016416,  0.000100371,  0.000108905, 724.173376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000108905,  0.000100371
2017-03-24 04:09:44.441602, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000016416,  0.000090542,  0.000108905, 707.757376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000108905,  0.000090542
2017-03-24 04:09:44.477418, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000016416,  0.000092248,  0.000108905, 707.757376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000108905,  0.000092248
2017-03-24 04:09:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000053186,  0.000092248,  0.000206763, 707.757376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000206763,  0.000092248
2017-03-24 04:09:45.388069, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000053186,  0.000079145,  0.000206763, 760.943376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000206763,  0.000079145
2017-03-24 04:09:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000064645,  0.000079145,  0.000131823, 760.943376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000131823,  0.000079145
2017-03-24 04:09:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000004198,  0.000079145,  0.000069346, 825.588376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000069346,  0.000079145
2017-03-24 04:09:47.338421, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000004198,  0.000096859,  0.000069346, 821.390376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000069346,  0.000096859
2017-03-24 04:09:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000025477,  0.000096859,  0.000089393, 821.390376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000089393,  0.000096859
2017-03-24 04:09:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000012232,  0.000096859,  0.000095965, 795.913376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000095965,  0.000096859
2017-03-24 04:09:49.091794, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000012232,  0.000094229,  0.000095965, 783.681376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000095965,  0.000094229
2017-03-24 04:09:49.642500, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000012232,  0.000096975,  0.000095965, 783.681376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000095965,  0.000096975
2017-03-24 04:09:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000006371,  0.000096975,  0.000100730, 783.681376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000100730,  0.000096975
2017-03-24 04:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000006823,  0.000096975,  0.000094676, 777.310376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000094676,  0.000096975
2017-03-24 04:09:51.263097, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000006823,  0.000096653,  0.000094676, 770.487376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000094676,  0.000096653
2017-03-24 04:09:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000009476,  0.000096653,  0.000095291, 770.487376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000095291,  0.000096653
2017-03-24 04:09:52.237955, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000009476,  0.000088469,  0.000095291, 761.011376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000095291,  0.000088469
2017-03-24 04:09:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000011516,  0.000088469,  0.000090298, 761.011376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000090298,  0.000088469
2017-03-24 04:09:53.587527, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000011516,  0.000093492,  0.000090298, 749.495376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000090298,  0.000093492
2017-03-24 04:09:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000005570,  0.000093492,  0.000106826, 749.495376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000106826,  0.000093492
2017-03-24 04:09:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000000686,  0.000093492,  0.000099873, 743.925376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000099873,  0.000093492
2017-03-24 04:09:54.961443, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000000686,  0.000091100,  0.000099873, 743.239376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000099873,  0.000091100
2017-03-24 04:09:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000002288,  0.000091100,  0.000103459, 743.239376953, S, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000103459,  0.000091100
2017-03-24 04:09:55.951242, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000002288,  0.000128558,  0.000103459, 740.951376953, D, 0.000107084, 408, 0.000004943, 14375, 764, 47,  0.000103459,  0.000128558
2017-03-24 04:09:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000006719,  0.000128558,  0.000117754, 740.951376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117754,  0.000128558
2017-03-24 04:09:57.283190, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000006719,  0.000091269,  0.000117754, 747.670376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117754,  0.000091269
2017-03-24 04:09:57.423859, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000006719,  0.000104088,  0.000117754, 747.670376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117754,  0.000104088
2017-03-24 04:09:57.732257, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000006719,  0.000117834,  0.000117754, 747.670376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117754,  0.000117834
2017-03-24 04:09:57.754755, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000006719,  0.000094617,  0.000117754, 747.670376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117754,  0.000094617
2017-03-24 04:09:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000000678,  0.000094617,  0.000091845, 747.670376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000091845,  0.000094617
2017-03-24 04:09:58.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000002198,  0.000094617,  0.000112442, 748.348376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000112442,  0.000094617
2017-03-24 04:09:59.100019, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000002198,  0.000088611,  0.000112442, 746.150376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000112442,  0.000088611
2017-03-24 04:09:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000004400,  0.000088611,  0.000105026, 746.150376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000105026,  0.000088611
2017-03-24 04:10:00.410703, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000004400,  0.000088130,  0.000105026, 750.550376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000105026,  0.000088130
2017-03-24 04:10:00.713758, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000004400,  0.000097304,  0.000105026, 750.550376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000105026,  0.000097304
2017-03-24 04:10:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000015169,  0.000097304,  0.000133791, 750.550376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000133791,  0.000097304
2017-03-24 04:10:01.206807, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000015169,  0.000099903,  0.000133791, 765.719376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000133791,  0.000099903
2017-03-24 04:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000022031,  0.000099903,  0.000118652, 765.719376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000118652,  0.000099903
2017-03-24 04:10:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000011714,  0.000099903,  0.000066376, 787.750376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000066376,  0.000099903
2017-03-24 04:10:03.192301, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000011714,  0.000117361,  0.000066376, 776.036376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000066376,  0.000117361
2017-03-24 04:10:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000020266,  0.000117361,  0.000101549, 776.036376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000101549,  0.000117361
2017-03-24 04:10:04.059202, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000020266,  0.000096324,  0.000101549, 755.770376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000101549,  0.000096324
2017-03-24 04:10:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000006674,  0.000096324,  0.000093424, 755.770376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000093424,  0.000096324
2017-03-24 04:10:05.692720, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000006674,  0.000104737,  0.000093424, 749.096376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000093424,  0.000104737
2017-03-24 04:10:05.847359, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000006674,  0.000107793,  0.000093424, 749.096376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000093424,  0.000107793
2017-03-24 04:10:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000005243,  0.000107793,  0.000104130, 749.096376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000104130,  0.000107793
2017-03-24 04:10:06.555473, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000005243,  0.000090043,  0.000104130, 743.853376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000104130,  0.000090043
2017-03-24 04:10:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000021844,  0.000090043,  0.000147375, 743.853376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000147375,  0.000090043
2017-03-24 04:10:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000025633,  0.000090043,  0.000111629, 765.697376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000111629,  0.000090043
2017-03-24 04:10:08.533803, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000025633,  0.000109674,  0.000111629, 791.330376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000111629,  0.000109674
2017-03-24 04:10:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000003293,  0.000109674,  0.000089522, 791.330376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000089522,  0.000109674
2017-03-24 04:10:09.053413, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000003293,  0.000121330,  0.000089522, 788.037376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000089522,  0.000121330
2017-03-24 04:10:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000001991,  0.000121330,  0.000122261, 788.037376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000122261,  0.000121330
2017-03-24 04:10:10.470396, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000001991,  0.000104798,  0.000122261, 790.028376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000122261,  0.000104798
2017-03-24 04:10:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000005078,  0.000104798,  0.000095847, 790.028376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000095847,  0.000104798
2017-03-24 04:10:11.635122, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000005078,  0.000097525,  0.000095847, 795.106376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000095847,  0.000097525
2017-03-24 04:10:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000009785,  0.000097525,  0.000092639, 795.106376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000092639,  0.000097525
2017-03-24 04:10:11.950576, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000009785,  0.000095299,  0.000092639, 785.321376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000092639,  0.000095299
2017-03-24 04:10:12.060723, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000009785,  0.000093978,  0.000092639, 785.321376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000092639,  0.000093978
2017-03-24 04:10:12.746757, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000009785,  0.000094627,  0.000092639, 785.321376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000092639,  0.000094627
2017-03-24 04:10:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000008937,  0.000094627,  0.000097105, 785.321376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000097105,  0.000094627
2017-03-24 04:10:13.697238, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000008937,  0.000102349,  0.000097105, 776.384376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000097105,  0.000102349
2017-03-24 04:10:13.843161, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000008937,  0.000094173,  0.000097105, 776.384376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000097105,  0.000094173
2017-03-24 04:10:13.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000005306,  0.000094173,  0.000120472, 776.384376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000120472,  0.000094173
2017-03-24 04:10:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000009740,  0.000094173,  0.000066814, 781.690376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000066814,  0.000094173
2017-03-24 04:10:15.439755, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000009740,  0.000095272,  0.000066814, 771.950376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000066814,  0.000095272
2017-03-24 04:10:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000020677,  0.000095272,  0.000098362, 771.950376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000098362,  0.000095272
2017-03-24 04:10:16.340448, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000020677,  0.000108487,  0.000098362, 751.273376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000098362,  0.000108487
2017-03-24 04:10:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000031555,  0.000108487,  0.000044653, 751.273376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000044653,  0.000108487
2017-03-24 04:10:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000007289,  0.000108487,  0.000146723, 719.718376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000146723,  0.000108487
2017-03-24 04:10:18.239631, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000007289,  0.000123385,  0.000146723, 712.429376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000146723,  0.000123385
2017-03-24 04:10:18.386818, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000007289,  0.000086347,  0.000146723, 712.429376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000146723,  0.000086347
2017-03-24 04:10:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000005128,  0.000086347,  0.000070093, 712.429376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000070093,  0.000086347
2017-03-24 04:10:18.908726, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000005128,  0.000054859,  0.000070093, 717.557376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000070093,  0.000054859
2017-03-24 04:10:19.782636, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000005128,  0.000087611,  0.000070093, 717.557376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000070093,  0.000087611
2017-03-24 04:10:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000016612,  0.000087611,  0.000103120, 717.557376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000103120,  0.000087611
2017-03-24 04:10:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000007531,  0.000087611,  0.000117650, 700.945376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117650,  0.000087611
2017-03-24 04:10:21.279353, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000007531,  0.000113301,  0.000117650, 708.476376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000117650,  0.000113301
2017-03-24 04:10:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000012309,  0.000113301,  0.000112586, 708.476376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000112586,  0.000113301
2017-03-24 04:10:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000015793,  0.000113301,  0.000061356, 720.785376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000061356,  0.000113301
2017-03-24 04:10:23.174269, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000015793,  0.000116496,  0.000061356, 704.992376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000061356,  0.000116496
2017-03-24 04:10:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000011648,  0.000116496,  0.000120867, 704.992376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000120867,  0.000116496
2017-03-24 04:10:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000048921,  0.000116496,  0.000182485, 693.344376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000182485,  0.000116496
2017-03-24 04:10:25.037714, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000048921,  0.000075550,  0.000182485, 742.265376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000182485,  0.000075550
2017-03-24 04:10:25.866312, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000048921,  0.000119535,  0.000182485, 742.265376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000182485,  0.000119535
2017-03-24 04:10:25.901677, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000048921,  0.000085473,  0.000182485, 742.265376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000182485,  0.000085473
2017-03-24 04:10:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000030822,  0.000085473,  0.000085956, 742.265376953, S, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000085956,  0.000085473
2017-03-24 04:10:26.073560, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000030822,  0.000104613,  0.000085956, 773.087376953, D, 0.000105416, 1045, -0.000004571, 19234, 774, 39,  0.000085956,  0.000104613
2017-03-24 04:10:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000013888,  0.000104613,  0.000094517, 773.087376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094517,  0.000104613
2017-03-24 04:10:26.924496, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000013888,  0.000092812,  0.000094517, 759.199376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094517,  0.000092812
2017-03-24 04:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000007800,  0.000092812,  0.000098145, 759.199376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000098145,  0.000092812
2017-03-24 04:10:28.305159, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000007800,  0.000101280,  0.000098145, 751.399376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000098145,  0.000101280
2017-03-24 04:10:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000014697,  0.000101280,  0.000080456, 751.399376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000080456,  0.000101280
2017-03-24 04:10:29.787521, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000014697,  0.000109416,  0.000080456, 736.702376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000080456,  0.000109416
2017-03-24 04:10:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000006937,  0.000109416,  0.000113448, 736.702376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000113448,  0.000109416
2017-03-24 04:10:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000001154,  0.000109416,  0.000091920, 729.765376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000091920,  0.000109416
2017-03-24 04:10:30.941377, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000001154,  0.000100593,  0.000091920, 728.611376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000091920,  0.000100593
2017-03-24 04:10:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000001351,  0.000100593,  0.000118329, 728.611376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000118329,  0.000100593
2017-03-24 04:10:32.814836, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000001351,  0.000084831,  0.000118329, 729.962376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000118329,  0.000084831
2017-03-24 04:10:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000045325,  0.000084831,  0.000179664, 729.962376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000179664,  0.000084831
2017-03-24 04:10:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000055244,  0.000084831,  0.000138093, 775.287376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000138093,  0.000084831
2017-03-24 04:10:34.282595, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000055244,  0.000102027,  0.000138093, 830.531376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000138093,  0.000102027
2017-03-24 04:10:34.303343, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000055244,  0.000112485,  0.000138093, 830.531376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000138093,  0.000112485
2017-03-24 04:10:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000012570,  0.000112485,  0.000094723, 830.531376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094723,  0.000112485
2017-03-24 04:10:35.810169, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000012570,  0.000102091,  0.000094723, 843.101376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094723,  0.000102091
2017-03-24 04:10:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000002676,  0.000102091,  0.000118835, 843.101376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000118835,  0.000102091
2017-03-24 04:10:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000000709,  0.000102091,  0.000090911, 845.777376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000090911,  0.000102091
2017-03-24 04:10:37.432381, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000000709,  0.000131793,  0.000090911, 846.486376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000090911,  0.000131793
2017-03-24 04:10:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000011559,  0.000131793,  0.000094309, 846.486376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094309,  0.000131793
2017-03-24 04:10:38.161080, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000011559,  0.000113172,  0.000094309, 834.927376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000094309,  0.000113172
2017-03-24 04:10:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000002471,  0.000113172,  0.000119037, 834.927376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000119037,  0.000113172
2017-03-24 04:10:39.646152, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000002471,  0.000104871,  0.000119037, 837.398376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000119037,  0.000104871
2017-03-24 04:10:39.787877, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000002471,  0.000111056,  0.000119037, 837.398376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000119037,  0.000111056
2017-03-24 04:10:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000017762,  0.000111056,  0.000125145, 837.398376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000125145,  0.000111056
2017-03-24 04:10:39.933460, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000017762,  0.000096507,  0.000125145, 855.160376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000125145,  0.000096507
2017-03-24 04:10:40.583175, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000017762,  0.000115699,  0.000125145, 855.160376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000125145,  0.000115699
2017-03-24 04:10:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000000537,  0.000115699,  0.000085093, 855.160376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000085093,  0.000115699
2017-03-24 04:10:41.040223, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000000537,  0.000105009,  0.000085093, 855.697376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000085093,  0.000105009
2017-03-24 04:10:41.295900, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000000537,  0.000126998,  0.000085093, 855.697376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000085093,  0.000126998
2017-03-24 04:10:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000016652,  0.000126998,  0.000091054, 855.697376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000091054,  0.000126998
2017-03-24 04:10:42.631484, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000016652,  0.000115036,  0.000091054, 839.045376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000091054,  0.000115036
2017-03-24 04:10:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000020335,  0.000115036,  0.000077705, 839.045376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000077705,  0.000115036
2017-03-24 04:10:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000011235,  0.000115036,  0.000109251, 818.710376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000109251,  0.000115036
2017-03-24 04:10:44.038896, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000011235,  0.000104622,  0.000109251, 807.475376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000109251,  0.000104622
2017-03-24 04:10:44.440358, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000011235,  0.000117289,  0.000109251, 807.475376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000109251,  0.000117289
2017-03-24 04:10:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000003644,  0.000117289,  0.000107552, 807.475376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000107552,  0.000117289
2017-03-24 04:10:45.372456, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000003644,  0.000092673,  0.000107552, 811.119376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000107552,  0.000092673
2017-03-24 04:10:45.680374, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000003644,  0.000093235,  0.000107552, 811.119376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000107552,  0.000093235
2017-03-24 04:10:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000001796,  0.000093235,  0.000098416, 811.119376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000098416,  0.000093235
2017-03-24 04:10:45.980957, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000001796,  0.000103355,  0.000098416, 809.323376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000098416,  0.000103355
2017-03-24 04:10:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000014077,  0.000103355,  0.000082883, 809.323376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000082883,  0.000103355
2017-03-24 04:10:47.060130, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000014077,  0.000106875,  0.000082883, 795.246376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000082883,  0.000106875
2017-03-24 04:10:47.889044, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000014077,  0.000111967,  0.000082883, 795.246376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000082883,  0.000111967
2017-03-24 04:10:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000006007,  0.000111967,  0.000114255, 795.246376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000114255,  0.000111967
2017-03-24 04:10:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000013224,  0.000111967,  0.000068210, 789.239376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000068210,  0.000111967
2017-03-24 04:10:49.063375, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000013224,  0.000104778,  0.000068210, 776.015376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000068210,  0.000104778
2017-03-24 04:10:49.639081, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000013224,  0.000098732,  0.000068210, 776.015376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000068210,  0.000098732
2017-03-24 04:10:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000022122,  0.000098732,  0.000095962, 776.015376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095962,  0.000098732
2017-03-24 04:10:50.362866, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000022122,  0.000108675,  0.000095962, 753.893376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095962,  0.000108675
2017-03-24 04:10:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000029863,  0.000108675,  0.000052060, 753.893376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000052060,  0.000108675
2017-03-24 04:10:51.400630, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000029863,  0.000085164,  0.000052060, 724.030376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000052060,  0.000085164
2017-03-24 04:10:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000018743,  0.000085164,  0.000117744, 724.030376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000117744,  0.000085164
2017-03-24 04:10:52.804795, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000018743,  0.000088065,  0.000117744, 705.287376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000117744,  0.000088065
2017-03-24 04:10:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000006131,  0.000088065,  0.000101245, 705.287376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000101245,  0.000088065
2017-03-24 04:10:53.563816, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000006131,  0.000094497,  0.000101245, 711.418376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000101245,  0.000094497
2017-03-24 04:10:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000009443,  0.000094497,  0.000124047, 711.418376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000124047,  0.000094497
2017-03-24 04:10:54.773320, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000009443,  0.000092391,  0.000124047, 720.861376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000124047,  0.000092391
2017-03-24 04:10:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000006381,  0.000092391,  0.000095075, 720.861376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095075,  0.000092391
2017-03-24 04:10:55.028252, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000006381,  0.000086461,  0.000095075, 727.242376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095075,  0.000086461
2017-03-24 04:10:55.167750, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000006381,  0.000080967,  0.000095075, 727.242376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095075,  0.000080967
2017-03-24 04:10:55.859474, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000006381,  0.000088855,  0.000095075, 727.242376953, D, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000095075,  0.000088855
2017-03-24 04:10:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000002471,  0.000088855,  0.000105868, 727.242376953, S, 0.000103731, 492, 0.000001071, 17180, 752, 31,  0.000105868,  0.000088855
2017-03-24 04:10:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000003901,  0.000088855,  0.000091740, 724.771376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000091740,  0.000088855
2017-03-24 04:10:57.268270, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000003901,  0.000094073,  0.000091740, 720.870376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000091740,  0.000094073
2017-03-24 04:10:57.281195, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000003901,  0.000092973,  0.000091740, 720.870376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000091740,  0.000092973
2017-03-24 04:10:57.440510, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000003901,  0.000086544,  0.000091740, 720.870376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000091740,  0.000086544
2017-03-24 04:10:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000005396,  0.000086544,  0.000102380, 720.870376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000102380,  0.000086544
2017-03-24 04:10:58.869816, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000005396,  0.000094746,  0.000102380, 715.474376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000102380,  0.000094746
2017-03-24 04:10:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000006046,  0.000094746,  0.000089813, 715.474376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000089813,  0.000094746
2017-03-24 04:10:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000008049,  0.000094746,  0.000098243, 709.428376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000098243,  0.000094746
2017-03-24 04:11:00.389531, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000008049,  0.000096296,  0.000098243, 701.379376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000098243,  0.000096296
2017-03-24 04:11:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000005015,  0.000096296,  0.000095815, 701.379376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000095815,  0.000096296
2017-03-24 04:11:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000001610,  0.000096296,  0.000111429, 696.364376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000111429,  0.000096296
2017-03-24 04:11:02.171005, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000001610,  0.000086477,  0.000111429, 697.974376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000111429,  0.000086477
2017-03-24 04:11:02.328863, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000001610,  0.000087169,  0.000111429, 697.974376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000111429,  0.000087169
2017-03-24 04:11:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000003926,  0.000087169,  0.000100343, 697.974376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000100343,  0.000087169
2017-03-24 04:11:03.333544, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000003926,  0.000097638,  0.000100343, 701.900376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000100343,  0.000097638
2017-03-24 04:11:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000000611,  0.000097638,  0.000104650, 701.900376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000104650,  0.000097638
2017-03-24 04:11:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000022497,  0.000097638,  0.000144073, 702.511376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000144073,  0.000097638
2017-03-24 04:11:05.256583, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000022497,  0.000090526,  0.000144073, 725.008376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000144073,  0.000090526
2017-03-24 04:11:05.560000, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000022497,  0.000104256,  0.000144073, 725.008376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000144073,  0.000104256
2017-03-24 04:11:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000023579,  0.000104256,  0.000107205, 725.008376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000107205,  0.000104256
2017-03-24 04:11:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000014854,  0.000104256,  0.000067597, 748.587376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000067597,  0.000104256
2017-03-24 04:11:07.214290, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000014854,  0.000091526,  0.000067597, 733.733376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000067597,  0.000091526
2017-03-24 04:11:07.594211, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000014854,  0.000111806,  0.000067597, 733.733376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000067597,  0.000111806
2017-03-24 04:11:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000001512,  0.000111806,  0.000139657, 733.733376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000139657,  0.000111806
2017-03-24 04:11:08.153129, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000001512,  0.000084298,  0.000139657, 735.245376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000139657,  0.000084298
2017-03-24 04:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000008640,  0.000084298,  0.000081553, 735.245376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000081553,  0.000084298
2017-03-24 04:11:09.142983, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000008640,  0.000090250,  0.000081553, 743.885376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000081553,  0.000090250
2017-03-24 04:11:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000004380,  0.000090250,  0.000113551, 743.885376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000113551,  0.000090250
2017-03-24 04:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000000175,  0.000090250,  0.000090616, 739.505376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000090616,  0.000090250
2017-03-24 04:11:10.930168, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000000175,  0.000104807,  0.000090616, 739.680376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000090616,  0.000104807
2017-03-24 04:11:11.890496, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000000175,  0.000089547,  0.000090616, 739.680376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000090616,  0.000089547
2017-03-24 04:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000007615,  0.000089547,  0.000097690, 739.680376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000097690,  0.000089547
2017-03-24 04:11:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000019417,  0.000089547,  0.000066731, 732.065376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000066731,  0.000089547
2017-03-24 04:11:13.812228, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000019417,  0.000090802,  0.000066731, 712.648376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000066731,  0.000090802
2017-03-24 04:11:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000019417,  0.000088171,  0.000066731, 712.648376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000066731,  0.000088171
2017-03-24 04:11:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000024979,  0.000088171,  0.000085934, 712.648376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000085934,  0.000088171
2017-03-24 04:11:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000001117,  0.000088171,  0.000113825, 687.669376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000113825,  0.000088171
2017-03-24 04:11:15.168143, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000001117,  0.000094533,  0.000113825, 686.552376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000113825,  0.000094533
2017-03-24 04:11:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000013380,  0.000094533,  0.000114770, 686.552376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000114770,  0.000094533
2017-03-24 04:11:16.168854, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000013380,  0.000089708,  0.000114770, 699.932376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000114770,  0.000089708
2017-03-24 04:11:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000015620,  0.000089708,  0.000118183, 699.932376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000118183,  0.000089708
2017-03-24 04:11:17.092817, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000015620,  0.000103673,  0.000118183, 715.552376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000118183,  0.000103673
2017-03-24 04:11:17.527793, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000015620,  0.000101180,  0.000118183, 715.552376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000118183,  0.000101180
2017-03-24 04:11:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000019068,  0.000101180,  0.000121938, 715.552376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000121938,  0.000101180
2017-03-24 04:11:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000008761,  0.000101180,  0.000097802, 734.620376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000097802,  0.000101180
2017-03-24 04:11:19.104287, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000008761,  0.000082204,  0.000097802, 743.381376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000097802,  0.000082204
2017-03-24 04:11:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000001586,  0.000082204,  0.000107568, 743.381376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000107568,  0.000082204
2017-03-24 04:11:20.751837, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000001586,  0.000127560,  0.000107568, 744.967376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000107568,  0.000127560
2017-03-24 04:11:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000017820,  0.000127560,  0.000059013, 744.967376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000059013,  0.000127560
2017-03-24 04:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000015348,  0.000127560,  0.000112553, 727.147376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000112553,  0.000127560
2017-03-24 04:11:22.224565, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000015348,  0.000289694,  0.000112553, 711.799376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000112553,  0.000289694
2017-03-24 04:11:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000016000,  0.000289694,  0.000122619, 711.799376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000122619,  0.000289694
2017-03-24 04:11:23.204830, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000016000,  0.000090604,  0.000122619, 727.799376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000122619,  0.000090604
2017-03-24 04:11:23.611309, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000016000,  0.000090464,  0.000122619, 727.799376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000122619,  0.000090464
2017-03-24 04:11:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000019319,  0.000090464,  0.000120969, 727.799376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000120969,  0.000090464
2017-03-24 04:11:24.293335, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000019319,  0.000134491,  0.000120969, 747.118376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000120969,  0.000134491
2017-03-24 04:11:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000029627,  0.000134491,  0.000144325, 747.118376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000144325,  0.000134491
2017-03-24 04:11:25.529471, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000029627,  0.000906926,  0.000144325, 776.745376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000144325,  0.000906926
2017-03-24 04:11:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000015402,  0.000906926,  0.000096233, 776.745376953, S, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000096233,  0.000906926
2017-03-24 04:11:26.074555, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000015402,  0.000093068,  0.000096233, 792.147376953, D, 0.000104072, 614, -0.000001611, 17926, 782, 51,  0.000096233,  0.000093068
2017-03-24 04:11:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000010440,  0.000093068,  0.000099314, 792.147376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000099314,  0.000093068
2017-03-24 04:11:27.448066, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000010440,  0.000091560,  0.000099314, 781.707376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000099314,  0.000091560
2017-03-24 04:11:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000009345,  0.000091560,  0.000101373, 781.707376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000101373,  0.000091560
2017-03-24 04:11:28.092067, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000009345,  0.000100858,  0.000101373, 772.362376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000101373,  0.000100858
2017-03-24 04:11:28.650777, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000009345,  0.000100011,  0.000101373, 772.362376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000101373,  0.000100011
2017-03-24 04:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000014484,  0.000100011,  0.000088494, 772.362376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000088494,  0.000100011
2017-03-24 04:11:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000016644,  0.000100011,  0.000096742, 757.878376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000096742,  0.000100011
2017-03-24 04:11:30.183495, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000016644,  0.000094779,  0.000096742, 741.234376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000096742,  0.000094779
2017-03-24 04:11:30.256686, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000016644,  0.000088756,  0.000096742, 741.234376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000096742,  0.000088756
2017-03-24 04:11:30.334998, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000016644,  0.000112874,  0.000096742, 741.234376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000096742,  0.000112874
2017-03-24 04:11:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000021430,  0.000112874,  0.000078360, 741.234376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000078360,  0.000112874
2017-03-24 04:11:31.649087, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000021430,  0.000096449,  0.000078360, 719.804376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000078360,  0.000096449
2017-03-24 04:11:31.880107, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000021430,  0.000093207,  0.000078360, 719.804376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000078360,  0.000093207
2017-03-24 04:11:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000014052,  0.000093207,  0.000110399, 719.804376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000110399,  0.000093207
2017-03-24 04:11:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000000392,  0.000093207,  0.000106710, 705.752376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000106710,  0.000093207
2017-03-24 04:11:32.962924, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000000392,  0.000085613,  0.000106710, 706.144376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000106710,  0.000085613
2017-03-24 04:11:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000004615,  0.000085613,  0.000100115, 706.144376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100115,  0.000085613
2017-03-24 04:11:34.199985, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000004615,  0.000102736,  0.000100115, 701.529376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100115,  0.000102736
2017-03-24 04:11:34.734272, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000004615,  0.000087605,  0.000100115, 701.529376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100115,  0.000087605
2017-03-24 04:11:34.908615, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000001400,  0.000087605,  0.000118171, 701.529376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000118171,  0.000087605
2017-03-24 04:11:35.471315, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000001400,  0.000113672,  0.000118171, 702.929376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000118171,  0.000113672
2017-03-24 04:11:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000001260,  0.000113672,  0.000099492, 702.929376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000099492,  0.000113672
2017-03-24 04:11:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000001633,  0.000113672,  0.000112343, 704.189376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000112343,  0.000113672
2017-03-24 04:11:37.088143, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000001633,  0.000080522,  0.000112343, 702.556376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000112343,  0.000080522
2017-03-24 04:11:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000002529,  0.000080522,  0.000107797, 702.556376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107797,  0.000080522
2017-03-24 04:11:38.181276, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000002529,  0.000084300,  0.000107797, 705.085376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107797,  0.000084300
2017-03-24 04:11:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000012282,  0.000084300,  0.000131653, 705.085376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000131653,  0.000084300
2017-03-24 04:11:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000018800,  0.000084300,  0.000120656, 717.367376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000120656,  0.000084300
2017-03-24 04:11:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000018800,  0.000064537,  0.000120656, 736.167376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000120656,  0.000064537
2017-03-24 04:11:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000006866,  0.000064537,  0.000107580, 736.167376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107580,  0.000064537
2017-03-24 04:11:41.312724, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000006866,  0.000093344,  0.000107580, 743.033376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107580,  0.000093344
2017-03-24 04:11:41.366068, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000006866,  0.000091208,  0.000107580, 743.033376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107580,  0.000091208
2017-03-24 04:11:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000001170,  0.000091208,  0.000104103, 743.033376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000104103,  0.000091208
2017-03-24 04:11:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000017244,  0.000091208,  0.000075156, 741.863376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000075156,  0.000091208
2017-03-24 04:11:43.014374, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000017244,  0.000119890,  0.000075156, 724.619376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000075156,  0.000119890
2017-03-24 04:11:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000010849,  0.000119890,  0.000116764, 724.619376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000116764,  0.000119890
2017-03-24 04:11:44.513304, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000010849,  0.000110215,  0.000116764, 713.770376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000116764,  0.000110215
2017-03-24 04:11:44.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000009433,  0.000110215,  0.000077837, 713.770376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000077837,  0.000110215
2017-03-24 04:11:45.827273, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000009433,  0.000087673,  0.000077837, 704.337376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000077837,  0.000087673
2017-03-24 04:11:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000013774,  0.000087673,  0.000107929, 704.337376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107929,  0.000087673
2017-03-24 04:11:46.476290, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000013774,  0.000090789,  0.000107929, 690.563376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107929,  0.000090789
2017-03-24 04:11:46.898960, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000013774,  0.000089857,  0.000107929, 690.563376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000107929,  0.000089857
2017-03-24 04:11:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000009966,  0.000089857,  0.000084964, 690.563376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000084964,  0.000089857
2017-03-24 04:11:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000013283,  0.000089857,  0.000100937, 680.597376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100937,  0.000089857
2017-03-24 04:11:48.647711, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000013283,  0.000074187,  0.000100937, 667.314376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100937,  0.000074187
2017-03-24 04:11:48.873108, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000013283,  0.000088207,  0.000100937, 667.314376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000100937,  0.000088207
2017-03-24 04:11:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000009616,  0.000088207,  0.000091861, 667.314376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000091861,  0.000088207
2017-03-24 04:11:48.943224, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000009616,  0.000078258,  0.000091861, 657.698376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000091861,  0.000078258
2017-03-24 04:11:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000000031,  0.000078258,  0.000119545, 657.698376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000119545,  0.000078258
2017-03-24 04:11:50.164517, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000000031,  0.000082065,  0.000119545, 657.729376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000119545,  0.000082065
2017-03-24 04:11:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000018160,  0.000082065,  0.000127673, 657.729376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000127673,  0.000082065
2017-03-24 04:11:51.370361, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000018160,  0.000115146,  0.000127673, 675.889376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000127673,  0.000115146
2017-03-24 04:11:51.846838, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000018160,  0.000116362,  0.000127673, 675.889376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000127673,  0.000116362
2017-03-24 04:11:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000015622,  0.000116362,  0.000114617, 675.889376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000114617,  0.000116362
2017-03-24 04:11:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000002464,  0.000116362,  0.000101700, 691.511376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000101700,  0.000116362
2017-03-24 04:11:53.749850, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000002464,  0.000097014,  0.000101700, 693.975376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000101700,  0.000097014
2017-03-24 04:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000003285,  0.000097014,  0.000116336, 693.975376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000116336,  0.000097014
2017-03-24 04:11:54.190857, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000003285,  0.000090347,  0.000116336, 697.260376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000116336,  0.000090347
2017-03-24 04:11:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000000383,  0.000090347,  0.000094372, 697.260376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000094372,  0.000090347
2017-03-24 04:11:55.213142, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000000383,  0.000087438,  0.000094372, 696.877376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000094372,  0.000087438
2017-03-24 04:11:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000014813,  0.000087438,  0.000146525, 696.877376953, S, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000146525,  0.000087438
2017-03-24 04:11:56.489588, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000014813,  0.000091367,  0.000146525, 711.690376953, D, 0.000102279, 1773, 0.000002246, 13946, 725, 25,  0.000146525,  0.000091367
2017-03-24 04:11:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000017019,  0.000091367,  0.000098640, 711.690376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000098640,  0.000091367
2017-03-24 04:11:57.574492, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000017019,  0.000084265,  0.000098640, 728.709376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000098640,  0.000084265
2017-03-24 04:11:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000005410,  0.000084265,  0.000101650, 728.709376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000101650,  0.000084265
2017-03-24 04:11:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000003902,  0.000084265,  0.000101650, 723.299376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000101650,  0.000084265
2017-03-24 04:11:59.155428, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000003902,  0.000124756,  0.000101650, 719.397376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000101650,  0.000124756
2017-03-24 04:11:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000009705,  0.000124756,  0.000128816, 719.397376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000128816,  0.000124756
2017-03-24 04:11:59.964485, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000009705,  0.000123430,  0.000128816, 729.102376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000128816,  0.000123430
2017-03-24 04:12:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000009249,  0.000123430,  0.000100910, 729.102376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100910,  0.000123430
2017-03-24 04:12:01.122486, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000009249,  0.000094016,  0.000100910, 738.351376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100910,  0.000094016
2017-03-24 04:12:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000014551,  0.000094016,  0.000139736, 738.351376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000139736,  0.000094016
2017-03-24 04:12:02.781536, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000014551,  0.000089777,  0.000139736, 752.902376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000139736,  0.000089777
2017-03-24 04:12:02.904578, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000014551,  0.000101046,  0.000139736, 752.902376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000139736,  0.000101046
2017-03-24 04:12:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000003514,  0.000101046,  0.000079119, 752.902376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000079119,  0.000101046
2017-03-24 04:12:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000013879,  0.000101046,  0.000105138, 756.416376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000105138,  0.000101046
2017-03-24 04:12:04.293530, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000013879,  0.000108913,  0.000105138, 742.537376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000105138,  0.000108913
2017-03-24 04:12:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000017740,  0.000108913,  0.000142478, 742.537376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000142478,  0.000108913
2017-03-24 04:12:05.035261, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000017740,  0.000106468,  0.000142478, 760.277376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000142478,  0.000106468
2017-03-24 04:12:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000018542,  0.000106468,  0.000107012, 760.277376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000107012,  0.000106468
2017-03-24 04:12:06.395245, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000018542,  0.000096178,  0.000107012, 778.819376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000107012,  0.000096178
2017-03-24 04:12:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000009943,  0.000096178,  0.000085763, 778.819376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000085763,  0.000096178
2017-03-24 04:12:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000009638,  0.000096178,  0.000107729, 768.876376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000107729,  0.000096178
2017-03-24 04:12:08.318304, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000009638,  0.000116465,  0.000107729, 759.238376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000107729,  0.000116465
2017-03-24 04:12:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000006079,  0.000116465,  0.000092889, 759.238376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000092889,  0.000116465
2017-03-24 04:12:09.796935, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000006079,  0.000102323,  0.000092889, 753.159376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000092889,  0.000102323
2017-03-24 04:12:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000002912,  0.000102323,  0.000114045, 753.159376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000114045,  0.000102323
2017-03-24 04:12:10.773615, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000002912,  0.000094334,  0.000114045, 750.247376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000114045,  0.000094334
2017-03-24 04:12:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000007359,  0.000094334,  0.000113322, 750.247376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000113322,  0.000094334
2017-03-24 04:12:11.789656, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000007359,  0.000096166,  0.000113322, 757.606376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000113322,  0.000096166
2017-03-24 04:12:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000001534,  0.000096166,  0.000102281, 757.606376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000102281,  0.000096166
2017-03-24 04:12:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000009711,  0.000096166,  0.000090804, 759.140376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000090804,  0.000096166
2017-03-24 04:12:12.994816, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000009711,  0.000110926,  0.000090804, 749.429376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000090804,  0.000110926
2017-03-24 04:12:13.375389, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009711,  0.000093157,  0.000090804, 749.429376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000090804,  0.000093157
2017-03-24 04:12:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000000752,  0.000093157,  0.000119993, 749.429376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000119993,  0.000093157
2017-03-24 04:12:14.444669, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000000752,  0.000095486,  0.000119993, 748.677376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000119993,  0.000095486
2017-03-24 04:12:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000000831,  0.000095486,  0.000090342, 748.677376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000090342,  0.000095486
2017-03-24 04:12:15.298085, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000000831,  0.000164123,  0.000090342, 747.846376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000090342,  0.000164123
2017-03-24 04:12:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000000180,  0.000164123,  0.000122099, 747.846376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000122099,  0.000164123
2017-03-24 04:12:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000002928,  0.000164123,  0.000096018, 748.026376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000096018,  0.000164123
2017-03-24 04:12:17.177354, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000002928,  0.000087054,  0.000096018, 750.954376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000096018,  0.000087054
2017-03-24 04:12:17.560522, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000002928,  0.000109134,  0.000096018, 750.954376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000096018,  0.000109134
2017-03-24 04:12:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000010159,  0.000109134,  0.000095831, 750.954376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000095831,  0.000109134
2017-03-24 04:12:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000007716,  0.000109134,  0.000100811, 740.795376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100811,  0.000109134
2017-03-24 04:12:19.062785, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000007716,  0.000094917,  0.000100811, 733.079376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100811,  0.000094917
2017-03-24 04:12:19.364713, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000007716,  0.000101957,  0.000100811, 733.079376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100811,  0.000101957
2017-03-24 04:12:19.496544, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000007716,  0.000127200,  0.000100811, 733.079376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100811,  0.000127200
2017-03-24 04:12:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000002903,  0.000127200,  0.000105296, 733.079376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000105296,  0.000127200
2017-03-24 04:12:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000010865,  0.000127200,  0.000084726, 730.176376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000084726,  0.000127200
2017-03-24 04:12:21.223942, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000010865,  0.000083107,  0.000084726, 719.311376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000084726,  0.000083107
2017-03-24 04:12:21.596007, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000010865,  0.000105521,  0.000084726, 719.311376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000084726,  0.000105521
2017-03-24 04:12:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000013113,  0.000105521,  0.000100438, 719.311376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000100438,  0.000105521
2017-03-24 04:12:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000021439,  0.000105521,  0.000067712, 706.198376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000067712,  0.000105521
2017-03-24 04:12:22.948957, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000021439,  0.000103455,  0.000067712, 684.759376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000067712,  0.000103455
2017-03-24 04:12:23.881978, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000021439,  0.000089100,  0.000067712, 684.759376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000067712,  0.000089100
2017-03-24 04:12:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000011907,  0.000089100,  0.000118902, 684.759376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000118902,  0.000089100
2017-03-24 04:12:24.730343, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000011907,  0.000113799,  0.000118902, 672.852376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000118902,  0.000113799
2017-03-24 04:12:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000003417,  0.000113799,  0.000083974, 672.852376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000083974,  0.000113799
2017-03-24 04:12:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000005202,  0.000113799,  0.000115214, 669.435376953, S, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000115214,  0.000113799
2017-03-24 04:12:25.986275, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000005202,  0.000095299,  0.000115214, 664.233376953, D, 0.000107104, 1319, -0.000002682, 11116, 710, 30,  0.000115214,  0.000095299
2017-03-24 04:12:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000006148,  0.000095299,  0.000082176, 664.233376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000082176,  0.000095299
2017-03-24 04:12:27.360263, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000006148,  0.000090812,  0.000082176, 658.085376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000082176,  0.000090812
2017-03-24 04:12:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000010901,  0.000090812,  0.000105661, 658.085376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000105661,  0.000090812
2017-03-24 04:12:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000001642,  0.000090812,  0.000100552, 647.184376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000100552,  0.000090812
2017-03-24 04:12:29.230751, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000001642,  0.000107861,  0.000100552, 645.542376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000100552,  0.000107861
2017-03-24 04:12:29.762985, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000001642,  0.000076921,  0.000100552, 645.542376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000100552,  0.000076921
2017-03-24 04:12:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000003164,  0.000076921,  0.000114999, 645.542376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000114999,  0.000076921
2017-03-24 04:12:30.221735, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000003164,  0.000086484,  0.000114999, 648.706376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000114999,  0.000086484
2017-03-24 04:12:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000001790,  0.000086484,  0.000090218, 648.706376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000090218,  0.000086484
2017-03-24 04:12:31.673008, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000001790,  0.000086339,  0.000090218, 646.916376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000090218,  0.000086339
2017-03-24 04:12:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000002494,  0.000086339,  0.000113286, 646.916376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000113286,  0.000086339
2017-03-24 04:12:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000015772,  0.000086339,  0.000126599, 644.422376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000126599,  0.000086339
2017-03-24 04:12:33.014228, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000015772,  0.000075761,  0.000126599, 660.194376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000126599,  0.000075761
2017-03-24 04:12:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000021078,  0.000075761,  0.000123750, 660.194376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000123750,  0.000075761
2017-03-24 04:12:34.630917, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000021078,  0.000091175,  0.000123750, 681.272376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000123750,  0.000091175
2017-03-24 04:12:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000003208,  0.000091175,  0.000090714, 681.272376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000090714,  0.000091175
2017-03-24 04:12:35.741113, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000003208,  0.000084189,  0.000090714, 684.480376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000090714,  0.000084189
2017-03-24 04:12:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000005845,  0.000084189,  0.000105547, 684.480376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000105547,  0.000084189
2017-03-24 04:12:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000012015,  0.000084189,  0.000126333, 678.635376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000126333,  0.000084189
2017-03-24 04:12:37.205257, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000012015,  0.000079137,  0.000126333, 690.650376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000126333,  0.000079137
2017-03-24 04:12:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000013350,  0.000079137,  0.000108078, 690.650376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000108078,  0.000079137
2017-03-24 04:12:38.210720, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000013350,  0.000078612,  0.000108078, 704.000376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000108078,  0.000078612
2017-03-24 04:12:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000012778,  0.000078612,  0.000073847, 704.000376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000073847,  0.000078612
2017-03-24 04:12:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000013768,  0.000078612,  0.000106009, 691.222376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000106009,  0.000078612
2017-03-24 04:12:40.062621, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000013768,  0.000109891,  0.000106009, 677.454376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000106009,  0.000109891
2017-03-24 04:12:40.886564, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000013768,  0.000099638,  0.000106009, 677.454376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000106009,  0.000099638
2017-03-24 04:12:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000002361,  0.000099638,  0.000096641, 677.454376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000096641,  0.000099638
2017-03-24 04:12:41.814935, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000002361,  0.000094362,  0.000096641, 675.093376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000096641,  0.000094362
2017-03-24 04:12:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000000048,  0.000094362,  0.000110542, 675.093376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000110542,  0.000094362
2017-03-24 04:12:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000032614,  0.000094362,  0.000161894, 675.045376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000161894,  0.000094362
2017-03-24 04:12:43.145336, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000032614,  0.000085154,  0.000161894, 707.659376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000161894,  0.000085154
2017-03-24 04:12:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000032318,  0.000085154,  0.000110043, 707.659376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000110043,  0.000085154
2017-03-24 04:12:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000003760,  0.000085154,  0.000104870, 739.977376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000104870,  0.000085154
2017-03-24 04:12:44.945935, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000003760,  0.000088454,  0.000104870, 743.737376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000104870,  0.000088454
2017-03-24 04:12:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000015197,  0.000088454,  0.000133016, 743.737376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000133016,  0.000088454
2017-03-24 04:12:46.890314, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000015197,  0.000090063,  0.000133016, 758.934376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000133016,  0.000090063
2017-03-24 04:12:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000023595,  0.000090063,  0.000121771, 758.934376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000121771,  0.000090063
2017-03-24 04:12:47.425634, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000023595,  0.000091914,  0.000121771, 782.529376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000121771,  0.000091914
2017-03-24 04:12:47.606775, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000023595,  0.000116630,  0.000121771, 782.529376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000121771,  0.000116630
2017-03-24 04:12:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000028419,  0.000116630,  0.000142896, 782.529376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000142896,  0.000116630
2017-03-24 04:12:48.620231, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000028419,  0.000132277,  0.000142896, 810.948376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000142896,  0.000132277
2017-03-24 04:12:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000028622,  0.000132277,  0.000122786, 810.948376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000122786,  0.000132277
2017-03-24 04:12:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000011672,  0.000132277,  0.000109378, 839.570376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000109378,  0.000132277
2017-03-24 04:12:50.008853, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000011672,  0.000115399,  0.000109378, 851.242376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000109378,  0.000115399
2017-03-24 04:12:50.069240, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000011672,  0.000139022,  0.000109378, 851.242376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000109378,  0.000139022
2017-03-24 04:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000007054,  0.000139022,  0.000085866, 851.242376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000085866,  0.000139022
2017-03-24 04:12:51.465668, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000007054,  0.000125600,  0.000085866, 844.188376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000085866,  0.000125600
2017-03-24 04:12:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000004498,  0.000125600,  0.000133172, 844.188376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000133172,  0.000125600
2017-03-24 04:12:52.356457, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000004498,  0.000181969,  0.000133172, 848.686376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000133172,  0.000181969
2017-03-24 04:12:52.718576, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000004498,  0.000107749,  0.000133172, 848.686376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000133172,  0.000107749
2017-03-24 04:12:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000000769,  0.000107749,  0.000079504, 848.686376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000079504,  0.000107749
2017-03-24 04:12:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000017828,  0.000107749,  0.000096915, 849.455376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000096915,  0.000107749
2017-03-24 04:12:54.246763, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000017828,  0.000098386,  0.000096915, 831.627376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000096915,  0.000098386
2017-03-24 04:12:54.864798, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000017828,  0.000100610,  0.000096915, 831.627376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000096915,  0.000100610
2017-03-24 04:12:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000005084,  0.000100610,  0.000125252, 831.627376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000125252,  0.000100610
2017-03-24 04:12:55.598840, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005084,  0.000116713,  0.000125252, 836.711376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000125252,  0.000116713
2017-03-24 04:12:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005134,  0.000116713,  0.000097000, 836.711376953, S, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000097000,  0.000116713
2017-03-24 04:12:56.479871, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005134,  0.000070576,  0.000097000, 841.845376953, D, 0.000105853, 450, -0.000001582, 10193, 735, 29,  0.000097000,  0.000070576
2017-03-24 04:12:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000016690,  0.000070576,  0.000081607, 841.845376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000081607,  0.000070576
2017-03-24 04:12:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000009706,  0.000070576,  0.000110912, 825.155376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000110912,  0.000070576
2017-03-24 04:12:58.030895, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000009706,  0.000091433,  0.000110912, 815.449376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000110912,  0.000091433
2017-03-24 04:12:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000004625,  0.000091433,  0.000091559, 815.449376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000091559,  0.000091433
2017-03-24 04:12:59.613167, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000004625,  0.000103840,  0.000091559, 810.824376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000091559,  0.000103840
2017-03-24 04:12:59.750035, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000004625,  0.000095960,  0.000091559, 810.824376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000091559,  0.000095960
2017-03-24 04:12:59.907569, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000078741,  0.000095960,  0.000277179, 810.824376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000277179,  0.000095960
2017-03-24 04:13:00.674895, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000078741,  0.000112600,  0.000277179, 889.565376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000277179,  0.000112600
2017-03-24 04:13:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000070502,  0.000112600,  0.000075433, 889.565376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000075433,  0.000112600
2017-03-24 04:13:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000025918,  0.000112600,  0.000084945, 960.067376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000084945,  0.000112600
2017-03-24 04:13:02.127559, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000025918,  0.000119870,  0.000084945, 934.149376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000084945,  0.000119870
2017-03-24 04:13:02.796612, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000025918,  0.000106868,  0.000084945, 934.149376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000084945,  0.000106868
2017-03-24 04:13:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000015752,  0.000106868,  0.000096311, 934.149376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096311,  0.000106868
2017-03-24 04:13:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000011268,  0.000106868,  0.000094459, 918.397376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000094459,  0.000106868
2017-03-24 04:13:04.180129, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000011268,  0.000133911,  0.000094459, 907.129376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000094459,  0.000133911
2017-03-24 04:13:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000027131,  0.000133911,  0.000064560, 907.129376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000064560,  0.000133911
2017-03-24 04:13:05.083945, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000027131,  0.000104853,  0.000064560, 879.998376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000064560,  0.000104853
2017-03-24 04:13:05.094067, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000027131,  0.000124980,  0.000064560, 879.998376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000064560,  0.000124980
2017-03-24 04:13:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000025905,  0.000124980,  0.000096512, 879.998376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096512,  0.000124980
2017-03-24 04:13:06.094058, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000025905,  0.000114287,  0.000096512, 854.093376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096512,  0.000114287
2017-03-24 04:13:06.108009, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000025905,  0.000100085,  0.000096512, 854.093376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096512,  0.000100085
2017-03-24 04:13:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000003229,  0.000100085,  0.000109376, 854.093376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000109376,  0.000100085
2017-03-24 04:13:07.582224, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000003229,  0.000118722,  0.000109376, 850.864376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000109376,  0.000118722
2017-03-24 04:13:07.587451, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000003229,  0.000092557,  0.000109376, 850.864376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000109376,  0.000092557
2017-03-24 04:13:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000007156,  0.000092557,  0.000088518, 850.864376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000088518,  0.000092557
2017-03-24 04:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000024453,  0.000092557,  0.000074804, 843.708376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000074804,  0.000092557
2017-03-24 04:13:09.453181, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000024453,  0.000101398,  0.000074804, 819.255376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000074804,  0.000101398
2017-03-24 04:13:09.751243, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000024453,  0.000102746,  0.000074804, 819.255376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000074804,  0.000102746
2017-03-24 04:13:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000019824,  0.000102746,  0.000097323, 819.255376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000097323,  0.000102746
2017-03-24 04:13:10.684884, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000019824,  0.000127601,  0.000097323, 799.431376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000097323,  0.000127601
2017-03-24 04:13:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000013815,  0.000127601,  0.000086290, 799.431376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086290,  0.000127601
2017-03-24 04:13:11.880761, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000013815,  0.000092176,  0.000086290, 785.616376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086290,  0.000092176
2017-03-24 04:13:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000015947,  0.000092176,  0.000092905, 785.616376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000092905,  0.000092176
2017-03-24 04:13:11.979355, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000015947,  0.000100237,  0.000092905, 769.669376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000092905,  0.000100237
2017-03-24 04:13:12.857171, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000015947,  0.000101872,  0.000092905, 769.669376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000092905,  0.000101872
2017-03-24 04:13:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000015884,  0.000101872,  0.000086014, 769.669376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086014,  0.000101872
2017-03-24 04:13:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000014561,  0.000101872,  0.000095225, 753.785376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000095225,  0.000101872
2017-03-24 04:13:14.588339, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000014561,  0.000097675,  0.000095225, 739.224376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000095225,  0.000097675
2017-03-24 04:13:14.867972, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000014561,  0.000112458,  0.000095225, 739.224376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000095225,  0.000112458
2017-03-24 04:13:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000014343,  0.000112458,  0.000086244, 739.224376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086244,  0.000112458
2017-03-24 04:13:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000002217,  0.000112458,  0.000128139, 724.881376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000128139,  0.000112458
2017-03-24 04:13:16.759001, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000002217,  0.000081540,  0.000128139, 727.098376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000128139,  0.000081540
2017-03-24 04:13:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000002798,  0.000081540,  0.000076205, 727.098376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000076205,  0.000081540
2017-03-24 04:13:17.878757, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000002798,  0.000115284,  0.000076205, 724.300376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000076205,  0.000115284
2017-03-24 04:13:17.908656, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000009579,  0.000115284,  0.000114494, 724.300376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000114494,  0.000115284
2017-03-24 04:13:18.218578, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000009579,  0.000092129,  0.000114494, 714.721376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000114494,  0.000092129
2017-03-24 04:13:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000012542,  0.000092129,  0.000120291, 714.721376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000120291,  0.000092129
2017-03-24 04:13:19.506018, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000012542,  0.000088166,  0.000120291, 727.263376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000120291,  0.000088166
2017-03-24 04:13:19.516392, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000012542,  0.000089914,  0.000120291, 727.263376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000120291,  0.000089914
2017-03-24 04:13:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000003794,  0.000089914,  0.000096895, 727.263376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096895,  0.000089914
2017-03-24 04:13:20.218263, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000003794,  0.000089027,  0.000096895, 731.057376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000096895,  0.000089027
2017-03-24 04:13:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000012939,  0.000089027,  0.000086715, 731.057376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086715,  0.000089027
2017-03-24 04:13:21.033816, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000012939,  0.000118056,  0.000086715, 718.118376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086715,  0.000118056
2017-03-24 04:13:21.662039, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000012939,  0.000073276,  0.000086715, 718.118376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000086715,  0.000073276
2017-03-24 04:13:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000001084,  0.000073276,  0.000120198, 718.118376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000120198,  0.000073276
2017-03-24 04:13:22.908654, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000006541,  0.000073276,  0.000075483, 717.034376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000075483,  0.000073276
2017-03-24 04:13:23.097908, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000006541,  0.000103018,  0.000075483, 710.493376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000075483,  0.000103018
2017-03-24 04:13:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000001240,  0.000103018,  0.000130490, 710.493376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000130490,  0.000103018
2017-03-24 04:13:24.794391, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000001240,  0.000097190,  0.000130490, 709.253376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000130490,  0.000097190
2017-03-24 04:13:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000003316,  0.000097190,  0.000070983, 709.253376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000070983,  0.000097190
2017-03-24 04:13:24.973595, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000003316,  0.000105317,  0.000070983, 705.937376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000070983,  0.000105317
2017-03-24 04:13:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000014166,  0.000105317,  0.000108705, 705.937376953, S, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000108705,  0.000105317
2017-03-24 04:13:25.991622, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000014166,  0.000096877,  0.000108705, 691.771376953, D, 0.000104524, 854, 0.000005920, 13970, 733, 78,  0.000108705,  0.000096877
2017-03-24 04:13:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000004700,  0.000096877,  0.000108535, 691.771376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000108535,  0.000096877
2017-03-24 04:13:27.824837, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000004700,  0.000101307,  0.000108535, 696.471376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000108535,  0.000101307
2017-03-24 04:13:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000046828,  0.000101307,  0.000192828, 696.471376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000192828,  0.000101307
2017-03-24 04:13:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000047783,  0.000101307,  0.000110445, 743.299376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000110445,  0.000101307
2017-03-24 04:13:28.928740, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000047783,  0.000091426,  0.000110445, 791.082376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000110445,  0.000091426
2017-03-24 04:13:29.399357, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000047783,  0.000143165,  0.000110445, 791.082376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000110445,  0.000143165
2017-03-24 04:13:29.901535, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000047783,  0.000106041,  0.000110445, 791.082376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000110445,  0.000106041
2017-03-24 04:13:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000011971,  0.000106041,  0.000073673, 791.082376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000073673,  0.000106041
2017-03-24 04:13:30.388874, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000011971,  0.000134449,  0.000073673, 779.111376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000073673,  0.000134449
2017-03-24 04:13:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000024761,  0.000134449,  0.000085248, 779.111376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000085248,  0.000134449
2017-03-24 04:13:31.763182, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000024761,  0.000103553,  0.000085248, 754.350376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000085248,  0.000103553
2017-03-24 04:13:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000009895,  0.000103553,  0.000103357, 754.350376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103357,  0.000103553
2017-03-24 04:13:32.275335, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000009895,  0.000098761,  0.000103357, 744.455376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103357,  0.000098761
2017-03-24 04:13:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000010904,  0.000098761,  0.000126669, 744.455376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000126669,  0.000098761
2017-03-24 04:13:33.762509, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000010904,  0.000101438,  0.000126669, 755.359376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000126669,  0.000101438
2017-03-24 04:13:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000013181,  0.000101438,  0.000107867, 755.359376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000107867,  0.000101438
2017-03-24 04:13:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000008186,  0.000101438,  0.000083990, 768.540376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000083990,  0.000101438
2017-03-24 04:13:35.151134, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000008186,  0.000108469,  0.000083990, 760.354376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000083990,  0.000108469
2017-03-24 04:13:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000010016,  0.000108469,  0.000104222, 760.354376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000104222,  0.000108469
2017-03-24 04:13:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000007616,  0.000108469,  0.000088806, 750.338376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000088806,  0.000108469
2017-03-24 04:13:37.137434, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000007616,  0.000127275,  0.000088806, 742.722376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000088806,  0.000127275
2017-03-24 04:13:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000011942,  0.000127275,  0.000095538, 742.722376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000095538,  0.000127275
2017-03-24 04:13:38.629766, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000011942,  0.000092454,  0.000095538, 730.780376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000095538,  0.000092454
2017-03-24 04:13:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000004901,  0.000092454,  0.000102809, 730.780376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000102809,  0.000092454
2017-03-24 04:13:39.883491, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000004901,  0.000107752,  0.000102809, 725.879376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000102809,  0.000107752
2017-03-24 04:13:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000003225,  0.000107752,  0.000098774, 725.879376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000098774,  0.000107752
2017-03-24 04:13:40.167807, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000003225,  0.000109131,  0.000098774, 722.654376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000098774,  0.000109131
2017-03-24 04:13:40.593591, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000003225,  0.000090451,  0.000098774, 722.654376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000098774,  0.000090451
2017-03-24 04:13:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000013178,  0.000090451,  0.000082770, 722.654376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000082770,  0.000090451
2017-03-24 04:13:41.043079, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000013178,  0.000086580,  0.000082770, 709.476376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000082770,  0.000086580
2017-03-24 04:13:41.425825, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000013178,  0.000095675,  0.000082770, 709.476376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000082770,  0.000095675
2017-03-24 04:13:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000009919,  0.000095675,  0.000144419, 709.476376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000144419,  0.000095675
2017-03-24 04:13:42.729309, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000009919,  0.000100481,  0.000144419, 719.395376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000144419,  0.000100481
2017-03-24 04:13:42.908695, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000003829,  0.000100481,  0.000054827, 719.395376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000054827,  0.000100481
2017-03-24 04:13:42.909808, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000003829,  0.000058368,  0.000054827, 715.566376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000054827,  0.000058368
2017-03-24 04:13:43.572096, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000003829,  0.000098439,  0.000054827, 715.566376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000054827,  0.000098439
2017-03-24 04:13:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000030791,  0.000098439,  0.000089742, 715.566376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000089742,  0.000098439
2017-03-24 04:13:44.766529, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000030791,  0.000089223,  0.000089742, 684.775376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000089742,  0.000089223
2017-03-24 04:13:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000008257,  0.000089223,  0.000098797, 684.775376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000098797,  0.000089223
2017-03-24 04:13:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000019111,  0.000089223,  0.000144173, 676.518376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000144173,  0.000089223
2017-03-24 04:13:46.066794, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000019111,  0.000090770,  0.000144173, 695.629376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000144173,  0.000090770
2017-03-24 04:13:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000006443,  0.000090770,  0.000073478, 695.629376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000073478,  0.000090770
2017-03-24 04:13:47.068718, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000006443,  0.000100744,  0.000073478, 702.072376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000073478,  0.000100744
2017-03-24 04:13:47.550522, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000006443,  0.000095437,  0.000073478, 702.072376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000073478,  0.000095437
2017-03-24 04:13:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000013796,  0.000095437,  0.000103451, 702.072376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103451,  0.000095437
2017-03-24 04:13:48.861028, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000013796,  0.000101807,  0.000103451, 688.276376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103451,  0.000101807
2017-03-24 04:13:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000008224,  0.000101807,  0.000084227, 688.276376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000084227,  0.000101807
2017-03-24 04:13:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000003695,  0.000101807,  0.000112374, 680.052376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000112374,  0.000101807
2017-03-24 04:13:50.564692, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000003695,  0.000106860,  0.000112374, 676.357376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000112374,  0.000106860
2017-03-24 04:13:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000006106,  0.000106860,  0.000103894, 676.357376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103894,  0.000106860
2017-03-24 04:13:51.862016, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000006106,  0.000187779,  0.000103894, 682.463376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103894,  0.000187779
2017-03-24 04:13:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000008048,  0.000187779,  0.000116724, 682.463376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000116724,  0.000187779
2017-03-24 04:13:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000013539,  0.000187779,  0.000115277, 690.511376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000115277,  0.000187779
2017-03-24 04:13:53.800549, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000013539,  0.000091237,  0.000115277, 704.050376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000115277,  0.000091237
2017-03-24 04:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000006974,  0.000091237,  0.000103939, 704.050376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000103939,  0.000091237
2017-03-24 04:13:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000003893,  0.000091237,  0.000093887, 711.024376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000093887,  0.000091237
2017-03-24 04:13:54.940004, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000003893,  0.000109114,  0.000093887, 707.131376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000093887,  0.000109114
2017-03-24 04:13:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000001446,  0.000109114,  0.000114610, 707.131376953, S, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000114610,  0.000109114
2017-03-24 04:13:55.933614, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000001446,  0.000098293,  0.000114610, 708.577376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000114610,  0.000098293
2017-03-24 04:13:56.051340, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000001446,  0.000113572,  0.000114610, 708.577376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000114610,  0.000113572
2017-03-24 04:13:56.208602, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000001446,  0.000089571,  0.000114610, 708.577376953, D, 0.000105375, 833, -0.000005002, 23589, 792, 79,  0.000114610,  0.000089571
2017-03-24 04:13:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000008861,  0.000089571,  0.000073482, 708.577376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000073482,  0.000089571
2017-03-24 04:13:57.035382, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000008861,  0.000099406,  0.000073482, 699.716376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000073482,  0.000099406
2017-03-24 04:13:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000014514,  0.000099406,  0.000103381, 699.716376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000103381,  0.000099406
2017-03-24 04:13:58.256853, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000014514,  0.000120099,  0.000103381, 685.202376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000103381,  0.000120099
2017-03-24 04:13:58.884582, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000014514,  0.000090673,  0.000103381, 685.202376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000103381,  0.000090673
2017-03-24 04:13:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000006159,  0.000090673,  0.000114656, 685.202376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000114656,  0.000090673
2017-03-24 04:13:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000006879,  0.000090673,  0.000104786, 691.361376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000104786,  0.000090673
2017-03-24 04:14:00.213396, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000006879,  0.000089356,  0.000104786, 698.240376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000104786,  0.000089356
2017-03-24 04:14:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000009185,  0.000089356,  0.000082437, 698.240376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000082437,  0.000089356
2017-03-24 04:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000007959,  0.000089356,  0.000107147, 689.055376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000107147,  0.000089356
2017-03-24 04:14:01.922219, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000007959,  0.000167253,  0.000107147, 681.096376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000107147,  0.000167253
2017-03-24 04:14:01.923863, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000007959,  0.000054820,  0.000107147, 681.096376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000107147,  0.000054820
2017-03-24 04:14:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000000847,  0.000054820,  0.000100369, 681.096376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000100369,  0.000054820
2017-03-24 04:14:03.764866, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000000847,  0.000087689,  0.000100369, 681.943376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000100369,  0.000087689
2017-03-24 04:14:03.908700, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000034266,  0.000087689,  0.000174063, 681.943376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000174063,  0.000087689
2017-03-24 04:14:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000035790,  0.000087689,  0.000103176, 716.209376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000103176,  0.000087689
2017-03-24 04:14:04.960622, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000035790,  0.000105043,  0.000103176, 751.999376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000103176,  0.000105043
2017-03-24 04:14:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000001050,  0.000105043,  0.000104525, 751.999376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000104525,  0.000105043
2017-03-24 04:14:06.350582, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000001050,  0.000107013,  0.000104525, 753.049376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000104525,  0.000107013
2017-03-24 04:14:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000003851,  0.000107013,  0.000108752, 753.049376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000108752,  0.000107013
2017-03-24 04:14:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000003012,  0.000107013,  0.000090831, 756.900376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000090831,  0.000107013
2017-03-24 04:14:08.177731, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000003012,  0.000095615,  0.000090831, 753.888376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000090831,  0.000095615
2017-03-24 04:14:08.865681, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000003012,  0.000100139,  0.000090831, 753.888376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000090831,  0.000100139
2017-03-24 04:14:08.908624, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000003195,  0.000100139,  0.000120983, 753.888376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000120983,  0.000100139
2017-03-24 04:14:09.509129, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000003195,  0.000107003,  0.000120983, 757.083376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000120983,  0.000107003
2017-03-24 04:14:09.620408, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000003195,  0.000101922,  0.000120983, 757.083376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000120983,  0.000101922
2017-03-24 04:14:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000000109,  0.000101922,  0.000084231, 757.083376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000084231,  0.000101922
2017-03-24 04:14:10.734165, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000000109,  0.000106805,  0.000084231, 756.974376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000084231,  0.000106805
2017-03-24 04:14:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000021351,  0.000106805,  0.000078699, 756.974376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000078699,  0.000106805
2017-03-24 04:14:11.826969, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000021351,  0.000102402,  0.000078699, 735.623376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000078699,  0.000102402
2017-03-24 04:14:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000001957,  0.000102402,  0.000122878, 735.623376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000122878,  0.000102402
2017-03-24 04:14:12.320897, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000001957,  0.000106726,  0.000122878, 733.666376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000122878,  0.000106726
2017-03-24 04:14:12.737945, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000001957,  0.000104722,  0.000122878, 733.666376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000122878,  0.000104722
2017-03-24 04:14:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000002504,  0.000104722,  0.000077635, 733.666376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000077635,  0.000104722
2017-03-24 04:14:13.908754, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000017538,  0.000104722,  0.000163143, 731.162376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000163143,  0.000104722
2017-03-24 04:14:14.011330, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000017538,  0.000105777,  0.000163143, 748.700376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000163143,  0.000105777
2017-03-24 04:14:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000023191,  0.000105777,  0.000089272, 748.700376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000089272,  0.000105777
2017-03-24 04:14:15.167286, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000023191,  0.000095608,  0.000089272, 771.891376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000089272,  0.000095608
2017-03-24 04:14:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000014283,  0.000095608,  0.000088686, 771.891376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000088686,  0.000095608
2017-03-24 04:14:16.778645, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000014283,  0.000096273,  0.000088686, 757.608376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000088686,  0.000096273
2017-03-24 04:14:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000002981,  0.000096273,  0.000111868, 757.608376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000111868,  0.000096273
2017-03-24 04:14:17.352257, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000002981,  0.000116607,  0.000111868, 754.627376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000111868,  0.000116607
2017-03-24 04:14:17.509964, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000002981,  0.000109080,  0.000111868, 754.627376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000111868,  0.000109080
2017-03-24 04:14:17.603010, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000002981,  0.000097726,  0.000111868, 754.627376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000111868,  0.000097726
2017-03-24 04:14:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000006965,  0.000097726,  0.000108622, 754.627376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000108622,  0.000097726
2017-03-24 04:14:18.908719, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000007858,  0.000097726,  0.000082434, 761.592376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000082434,  0.000097726
2017-03-24 04:14:19.486917, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000007858,  0.000105302,  0.000082434, 753.734376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000082434,  0.000105302
2017-03-24 04:14:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000003134,  0.000105302,  0.000130544, 753.734376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000130544,  0.000105302
2017-03-24 04:14:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000003006,  0.000105302,  0.000082115, 756.868376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000082115,  0.000105302
2017-03-24 04:14:21.348266, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000003006,  0.000118878,  0.000082115, 759.874376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000082115,  0.000118878
2017-03-24 04:14:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000013604,  0.000118878,  0.000097227, 759.874376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000097227,  0.000118878
2017-03-24 04:14:22.738458, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000013604,  0.000111079,  0.000097227, 746.270376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000097227,  0.000111079
2017-03-24 04:14:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000008278,  0.000111079,  0.000092656, 746.270376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000092656,  0.000111079
2017-03-24 04:14:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000001743,  0.000111079,  0.000110283, 737.992376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000110283,  0.000111079
2017-03-24 04:14:24.560826, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000001743,  0.000118654,  0.000110283, 736.249376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000110283,  0.000118654
2017-03-24 04:14:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000000481,  0.000118654,  0.000095275, 736.249376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000095275,  0.000118654
2017-03-24 04:14:25.561414, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000000481,  0.000085462,  0.000095275, 735.768376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000095275,  0.000085462
2017-03-24 04:14:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000000617,  0.000085462,  0.000112560, 735.768376953, S, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000112560,  0.000085462
2017-03-24 04:14:25.945119, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000000617,  0.000107113,  0.000112560, 736.385376953, D, 0.000103334, 759, 0.000000560, 16989, 721, 32,  0.000112560,  0.000107113
2017-03-24 04:14:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000014833,  0.000107113,  0.000064311, 736.385376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000064311,  0.000107113
2017-03-24 04:14:27.885038, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000014833,  0.000092599,  0.000064311, 721.552376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000064311,  0.000092599
2017-03-24 04:14:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000026620,  0.000092599,  0.000088794, 721.552376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000088794,  0.000092599
2017-03-24 04:14:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000019144,  0.000092599,  0.000079122, 694.932376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000079122,  0.000092599
2017-03-24 04:14:29.042939, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000019144,  0.000110340,  0.000079122, 675.788376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000079122,  0.000110340
2017-03-24 04:14:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000002374,  0.000110340,  0.000131572, 675.788376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000131572,  0.000110340
2017-03-24 04:14:30.253310, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000002374,  0.000118661,  0.000131572, 678.162376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000131572,  0.000118661
2017-03-24 04:14:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000012320,  0.000118661,  0.000098867, 678.162376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000098867,  0.000118661
2017-03-24 04:14:31.414664, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000012320,  0.000128724,  0.000098867, 690.482376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000098867,  0.000128724
2017-03-24 04:14:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000002115,  0.000128724,  0.000111531, 690.482376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000111531,  0.000128724
2017-03-24 04:14:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000003292,  0.000128724,  0.000088310, 692.597376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000088310,  0.000128724
2017-03-24 04:14:33.199975, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000003292,  0.000086512,  0.000088310, 689.305376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000088310,  0.000086512
2017-03-24 04:14:33.739064, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000003292,  0.000092776,  0.000088310, 689.305376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000088310,  0.000092776
2017-03-24 04:14:33.913759, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000006122,  0.000092776,  0.000105608, 689.305376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000105608,  0.000092776
2017-03-24 04:14:34.608880, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000006122,  0.000088881,  0.000105608, 683.183376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000105608,  0.000088881
2017-03-24 04:14:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000001917,  0.000088881,  0.000103984, 683.183376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000103984,  0.000088881
2017-03-24 04:14:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000003963,  0.000088881,  0.000109559, 685.100376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000109559,  0.000088881
2017-03-24 04:14:36.396121, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000003963,  0.000088623,  0.000109559, 689.063376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000109559,  0.000088623
2017-03-24 04:14:36.775987, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000003963,  0.000098357,  0.000109559, 689.063376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000109559,  0.000098357
2017-03-24 04:14:36.841481, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000003963,  0.000101674,  0.000109559, 689.063376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000109559,  0.000101674
2017-03-24 04:14:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000007555,  0.000101674,  0.000111108, 689.063376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000111108,  0.000101674
2017-03-24 04:14:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000017339,  0.000101674,  0.000129067, 696.618376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000129067,  0.000101674
2017-03-24 04:14:38.018480, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000017339,  0.000091268,  0.000129067, 713.957376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000129067,  0.000091268
2017-03-24 04:14:38.225411, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000017339,  0.000120903,  0.000129067, 713.957376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000129067,  0.000120903
2017-03-24 04:14:38.908701, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000011094,  0.000120903,  0.000098928, 713.957376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000098928,  0.000120903
2017-03-24 04:14:38.978703, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000011094,  0.000096357,  0.000098928, 725.051376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000098928,  0.000096357
2017-03-24 04:14:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000008672,  0.000096357,  0.000089973, 725.051376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000089973,  0.000096357
2017-03-24 04:14:40.799070, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000008672,  0.000105288,  0.000089973, 716.379376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000089973,  0.000105288
2017-03-24 04:14:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000010333,  0.000105288,  0.000095647, 716.379376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000095647,  0.000105288
2017-03-24 04:14:41.117206, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000010333,  0.000135830,  0.000095647, 706.046376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000095647,  0.000135830
2017-03-24 04:14:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000005857,  0.000135830,  0.000122323, 706.046376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000122323,  0.000135830
2017-03-24 04:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000009337,  0.000135830,  0.000102663, 711.903376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000102663,  0.000135830
2017-03-24 04:14:42.984145, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000009337,  0.000102299,  0.000102663, 721.240376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000102663,  0.000102299
2017-03-24 04:14:43.897275, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000009337,  0.000150731,  0.000102663, 721.240376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000102663,  0.000150731
2017-03-24 04:14:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000005425,  0.000150731,  0.000093067, 721.240376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000093067,  0.000150731
2017-03-24 04:14:44.709061, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000005425,  0.000109782,  0.000093067, 715.815376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000093067,  0.000109782
2017-03-24 04:14:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000007285,  0.000109782,  0.000099380, 715.815376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000099380,  0.000109782
2017-03-24 04:14:44.992929, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000007285,  0.000088419,  0.000099380, 708.530376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000099380,  0.000088419
2017-03-24 04:14:45.179294, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000007285,  0.000099147,  0.000099380, 708.530376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000099380,  0.000099147
2017-03-24 04:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000002255,  0.000099147,  0.000112114, 708.530376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000112114,  0.000099147
2017-03-24 04:14:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000009465,  0.000099147,  0.000075739, 710.785376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000075739,  0.000099147
2017-03-24 04:14:47.147063, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000009465,  0.000094736,  0.000075739, 701.320376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000075739,  0.000094736
2017-03-24 04:14:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000000026,  0.000094736,  0.000130921, 701.320376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000130921,  0.000094736
2017-03-24 04:14:48.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000015261,  0.000094736,  0.000106036, 701.346376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000106036,  0.000094736
2017-03-24 04:14:49.042232, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000015261,  0.000096632,  0.000106036, 716.607376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000106036,  0.000096632
2017-03-24 04:14:49.801947, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000015261,  0.000100524,  0.000106036, 716.607376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000106036,  0.000100524
2017-03-24 04:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000007523,  0.000100524,  0.000085186, 716.607376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000085186,  0.000100524
2017-03-24 04:14:49.927376, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000007523,  0.000091783,  0.000085186, 709.084376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000085186,  0.000091783
2017-03-24 04:14:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000006814,  0.000091783,  0.000107174, 709.084376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000107174,  0.000091783
2017-03-24 04:14:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000002090,  0.000091783,  0.000094521, 702.270376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094521,  0.000091783
2017-03-24 04:14:51.915468, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000002090,  0.000103132,  0.000094521, 700.180376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094521,  0.000103132
2017-03-24 04:14:52.558928, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000002090,  0.000123523,  0.000094521, 700.180376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094521,  0.000123523
2017-03-24 04:14:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000018598,  0.000123523,  0.000074030, 700.180376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000074030,  0.000123523
2017-03-24 04:14:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000011500,  0.000123523,  0.000108591, 681.582376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000108591,  0.000123523
2017-03-24 04:14:54.545624, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000011500,  0.000111870,  0.000108591, 670.082376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000108591,  0.000111870
2017-03-24 04:14:54.907632, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000093908,  0.000111870,  0.000284953, 670.082376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000284953,  0.000111870
2017-03-24 04:14:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000086951,  0.000111870,  0.000094783, 763.990376953, S, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094783,  0.000111870
2017-03-24 04:14:55.923758, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000086951,  0.000100020,  0.000094783, 850.941376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094783,  0.000100020
2017-03-24 04:14:56.389482, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000086951,  0.000102894,  0.000094783, 850.941376953, D, 0.000102992, 253, 0.000000927, 12996, 734, 28,  0.000094783,  0.000102894
2017-03-24 04:14:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000014397,  0.000102894,  0.000082195, 850.941376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000082195,  0.000102894
2017-03-24 04:14:57.376660, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000014397,  0.000111618,  0.000082195, 836.544376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000082195,  0.000111618
2017-03-24 04:14:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000000385,  0.000111618,  0.000124209, 836.544376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000124209,  0.000111618
2017-03-24 04:14:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000000949,  0.000111618,  0.000079450, 836.929376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079450,  0.000111618
2017-03-24 04:14:59.138326, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000000949,  0.000096183,  0.000079450, 835.980376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079450,  0.000096183
2017-03-24 04:14:59.543925, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000000949,  0.000112897,  0.000079450, 835.980376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079450,  0.000112897
2017-03-24 04:14:59.688839, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000000949,  0.000117840,  0.000079450, 835.980376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079450,  0.000117840
2017-03-24 04:14:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000002193,  0.000117840,  0.000130084, 835.980376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000130084,  0.000117840
2017-03-24 04:15:00.660709, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000002193,  0.000108002,  0.000130084, 838.173376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000130084,  0.000108002
2017-03-24 04:15:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000013449,  0.000108002,  0.000047858, 838.173376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000047858,  0.000108002
2017-03-24 04:15:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000028107,  0.000108002,  0.000100869, 824.724376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000100869,  0.000108002
2017-03-24 04:15:02.227473, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000028107,  0.000109231,  0.000100869, 796.617376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000100869,  0.000109231
2017-03-24 04:15:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000011531,  0.000109231,  0.000127285, 796.617376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000127285,  0.000109231
2017-03-24 04:15:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000025635,  0.000109231,  0.000129228, 808.148376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000129228,  0.000109231
2017-03-24 04:15:04.157783, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000025635,  0.000126404,  0.000129228, 833.783376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000129228,  0.000126404
2017-03-24 04:15:04.908700, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000001116,  0.000126404,  0.000073998, 833.783376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000073998,  0.000126404
2017-03-24 04:15:05.668580, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000001116,  0.000119432,  0.000073998, 832.667376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000073998,  0.000119432
2017-03-24 04:15:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000024207,  0.000119432,  0.000083407, 832.667376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000083407,  0.000119432
2017-03-24 04:15:06.105073, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000024207,  0.000112546,  0.000083407, 808.460376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000083407,  0.000112546
2017-03-24 04:15:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000013861,  0.000112546,  0.000094750, 808.460376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000094750,  0.000112546
2017-03-24 04:15:07.822440, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000013861,  0.000113049,  0.000094750, 794.599376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000094750,  0.000113049
2017-03-24 04:15:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000013081,  0.000113049,  0.000084848, 794.599376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000084848,  0.000113049
2017-03-24 04:15:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000031269,  0.000113049,  0.000183419, 781.518376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000183419,  0.000113049
2017-03-24 04:15:09.712983, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000031269,  0.000106427,  0.000183419, 812.787376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000183419,  0.000106427
2017-03-24 04:15:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000028680,  0.000106427,  0.000080007, 812.787376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000080007,  0.000106427
2017-03-24 04:15:10.214828, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000028680,  0.000104587,  0.000080007, 841.467376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000080007,  0.000104587
2017-03-24 04:15:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000015419,  0.000104587,  0.000095799, 841.467376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000095799,  0.000104587
2017-03-24 04:15:11.109261, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000015419,  0.000138406,  0.000095799, 826.048376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000095799,  0.000138406
2017-03-24 04:15:11.206448, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000015419,  0.000107378,  0.000095799, 826.048376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000095799,  0.000107378
2017-03-24 04:15:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000005020,  0.000107378,  0.000121239, 826.048376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000121239,  0.000107378
2017-03-24 04:15:12.461567, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000005020,  0.000110840,  0.000121239, 831.068376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000121239,  0.000110840
2017-03-24 04:15:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000005179,  0.000110840,  0.000075595, 831.068376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000075595,  0.000110840
2017-03-24 04:15:13.176111, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000005179,  0.000109809,  0.000075595, 825.889376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000075595,  0.000109809
2017-03-24 04:15:13.591464, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000005179,  0.000119449,  0.000075595, 825.889376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000075595,  0.000119449
2017-03-24 04:15:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000003801,  0.000119449,  0.000123955, 825.889376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000123955,  0.000119449
2017-03-24 04:15:14.713385, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000003801,  0.000108370,  0.000123955, 822.088376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000123955,  0.000108370
2017-03-24 04:15:14.908764, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000004762,  0.000108370,  0.000073603, 822.088376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000073603,  0.000108370
2017-03-24 04:15:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000016829,  0.000108370,  0.000099872, 817.326376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000099872,  0.000108370
2017-03-24 04:15:16.340861, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000016829,  0.000111451,  0.000099872, 800.497376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000099872,  0.000111451
2017-03-24 04:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000013950,  0.000111451,  0.000079476, 800.497376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079476,  0.000111451
2017-03-24 04:15:17.567970, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000013950,  0.000129878,  0.000079476, 786.547376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000079476,  0.000129878
2017-03-24 04:15:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000006147,  0.000129878,  0.000140205, 786.547376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000140205,  0.000129878
2017-03-24 04:15:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000033867,  0.000129878,  0.000134940, 792.694376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000134940,  0.000129878
2017-03-24 04:15:18.973603, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000033867,  0.000124002,  0.000134940, 826.561376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000134940,  0.000124002
2017-03-24 04:15:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000006660,  0.000124002,  0.000085999, 826.561376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000085999,  0.000124002
2017-03-24 04:15:20.787480, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000006660,  0.000135830,  0.000085999, 833.221376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000085999,  0.000135830
2017-03-24 04:15:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000009857,  0.000135830,  0.000102368, 833.221376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000102368,  0.000135830
2017-03-24 04:15:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000003312,  0.000135830,  0.000099343, 823.364376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000099343,  0.000135830
2017-03-24 04:15:21.982035, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000003312,  0.000131816,  0.000099343, 820.052376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000099343,  0.000131816
2017-03-24 04:15:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000011308,  0.000131816,  0.000086517, 820.052376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000086517,  0.000131816
2017-03-24 04:15:23.282748, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000011308,  0.000116383,  0.000086517, 808.744376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000086517,  0.000116383
2017-03-24 04:15:23.856058, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000011308,  0.000109936,  0.000086517, 808.744376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000086517,  0.000109936
2017-03-24 04:15:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000012852,  0.000109936,  0.000096392, 808.744376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000096392,  0.000109936
2017-03-24 04:15:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000030073,  0.000109936,  0.000052071, 795.892376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000052071,  0.000109936
2017-03-24 04:15:25.176135, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000030073,  0.000107220,  0.000052071, 765.819376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000052071,  0.000107220
2017-03-24 04:15:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000027759,  0.000107220,  0.000100781, 765.819376953, S, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000100781,  0.000107220
2017-03-24 04:15:26.464755, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000027759,  0.000114834,  0.000100781, 738.060376953, D, 0.000103045, 237, 0.000003819, 25762, 707, 33,  0.000100781,  0.000114834
2017-03-24 04:15:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000007803,  0.000114834,  0.000122794, 738.060376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000122794,  0.000114834
2017-03-24 04:15:27.681492, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000007803,  0.000110999,  0.000122794, 745.863376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000122794,  0.000110999
2017-03-24 04:15:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000003691,  0.000110999,  0.000092526, 745.863376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000092526,  0.000110999
2017-03-24 04:15:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000012906,  0.000110999,  0.000089730, 749.554376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000089730,  0.000110999
2017-03-24 04:15:28.988037, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000012906,  0.000095881,  0.000089730, 736.648376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000089730,  0.000095881
2017-03-24 04:15:29.654797, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000012906,  0.000137663,  0.000089730, 736.648376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000089730,  0.000137663
2017-03-24 04:15:29.908686, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000009475,  0.000137663,  0.000099389, 736.648376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000099389,  0.000137663
2017-03-24 04:15:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000012858,  0.000137663,  0.000082966, 727.173376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000082966,  0.000137663
2017-03-24 04:15:31.337055, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000012858,  0.000109330,  0.000082966, 714.315376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000082966,  0.000109330
2017-03-24 04:15:31.630746, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000012858,  0.000103688,  0.000082966, 714.315376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000082966,  0.000103688
2017-03-24 04:15:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000010111,  0.000103688,  0.000104753, 714.315376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000104753,  0.000103688
2017-03-24 04:15:32.059008, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000010111,  0.000116674,  0.000104753, 704.204376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000104753,  0.000116674
2017-03-24 04:15:32.146789, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000010111,  0.000108915,  0.000104753, 704.204376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000104753,  0.000108915
2017-03-24 04:15:32.585247, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000010111,  0.000094983,  0.000104753, 704.204376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000104753,  0.000094983
2017-03-24 04:15:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000011499,  0.000094983,  0.000126094, 704.204376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000126094,  0.000094983
2017-03-24 04:15:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000025883,  0.000094983,  0.000133559, 715.703376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000133559,  0.000094983
2017-03-24 04:15:33.985343, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000025883,  0.000095025,  0.000133559, 741.586376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000133559,  0.000095025
2017-03-24 04:15:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000031359,  0.000095025,  0.000137095, 741.586376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000137095,  0.000095025
2017-03-24 04:15:35.639715, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000031359,  0.000107939,  0.000137095, 772.945376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000137095,  0.000107939
2017-03-24 04:15:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000053426,  0.000107939,  0.000177968, 772.945376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000177968,  0.000107939
2017-03-24 04:15:36.008341, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000053426,  0.000130103,  0.000177968, 826.371376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000177968,  0.000130103
2017-03-24 04:15:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000035830,  0.000130103,  0.000102659, 826.371376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102659,  0.000130103
2017-03-24 04:15:36.919023, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000035830,  0.000110192,  0.000102659, 862.201376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102659,  0.000110192
2017-03-24 04:15:37.009798, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000035830,  0.000112192,  0.000102659, 862.201376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102659,  0.000112192
2017-03-24 04:15:37.095769, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000035830,  0.000134705,  0.000102659, 862.201376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102659,  0.000134705
2017-03-24 04:15:37.896849, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000035830,  0.000114013,  0.000102659, 862.201376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102659,  0.000114013
2017-03-24 04:15:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000008176,  0.000114013,  0.000091164, 862.201376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000091164,  0.000114013
2017-03-24 04:15:38.489359, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000008176,  0.000114056,  0.000091164, 854.025376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000091164,  0.000114056
2017-03-24 04:15:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000025110,  0.000114056,  0.000069468, 854.025376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000069468,  0.000114056
2017-03-24 04:15:39.469474, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000025110,  0.000110266,  0.000069468, 828.915376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000069468,  0.000110266
2017-03-24 04:15:39.909616, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000029354,  0.000110266,  0.000082532, 828.915376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000082532,  0.000110266
2017-03-24 04:15:40.367865, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000029354,  0.000107085,  0.000082532, 799.561376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000082532,  0.000107085
2017-03-24 04:15:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000017485,  0.000107085,  0.000092861, 799.561376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000092861,  0.000107085
2017-03-24 04:15:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000004075,  0.000107085,  0.000109151, 782.076376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000109151,  0.000107085
2017-03-24 04:15:42.215331, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000004075,  0.000116647,  0.000109151, 778.001376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000109151,  0.000116647
2017-03-24 04:15:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000012720,  0.000116647,  0.000075552, 778.001376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000075552,  0.000116647
2017-03-24 04:15:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000016185,  0.000116647,  0.000102202, 765.281376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102202,  0.000116647
2017-03-24 04:15:43.909695, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000016185,  0.000092940,  0.000102202, 749.096376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000102202,  0.000092940
2017-03-24 04:15:44.909369, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000021744,  0.000092940,  0.000064437, 749.096376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000064437,  0.000092940
2017-03-24 04:15:45.223328, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000021744,  0.000103423,  0.000064437, 727.352376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000064437,  0.000103423
2017-03-24 04:15:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000016576,  0.000103423,  0.000112317, 727.352376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000112317,  0.000103423
2017-03-24 04:15:46.192631, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000016576,  0.000122495,  0.000112317, 710.776376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000112317,  0.000122495
2017-03-24 04:15:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000006678,  0.000122495,  0.000083944, 710.776376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000083944,  0.000122495
2017-03-24 04:15:47.514645, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000006678,  0.000131546,  0.000083944, 704.098376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000083944,  0.000131546
2017-03-24 04:15:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000008815,  0.000131546,  0.000108100, 704.098376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000108100,  0.000131546
2017-03-24 04:15:48.055026, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000008815,  0.000126479,  0.000108100, 695.283376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000108100,  0.000126479
2017-03-24 04:15:48.429908, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000008815,  0.000112792,  0.000108100, 695.283376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000108100,  0.000112792
2017-03-24 04:15:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000001576,  0.000112792,  0.000098801, 695.283376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000098801,  0.000112792
2017-03-24 04:15:49.565432, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000001576,  0.000120224,  0.000098801, 693.707376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000098801,  0.000120224
2017-03-24 04:15:49.908692, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000005056,  0.000120224,  0.000101472, 693.707376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000101472,  0.000120224
2017-03-24 04:15:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000001835,  0.000120224,  0.000112659, 688.651376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000112659,  0.000120224
2017-03-24 04:15:51.300557, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000001835,  0.000133595,  0.000112659, 690.486376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000112659,  0.000133595
2017-03-24 04:15:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000019747,  0.000133595,  0.000137470, 690.486376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000137470,  0.000133595
2017-03-24 04:15:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000011004,  0.000133595,  0.000095344, 710.233376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000095344,  0.000133595
2017-03-24 04:15:52.975878, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000011004,  0.000123472,  0.000095344, 721.237376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000095344,  0.000123472
2017-03-24 04:15:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000005203,  0.000123472,  0.000126037, 721.237376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000126037,  0.000123472
2017-03-24 04:15:54.684688, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000005203,  0.000109686,  0.000126037, 726.440376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000126037,  0.000109686
2017-03-24 04:15:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000007790,  0.000109686,  0.000100814, 726.440376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000100814,  0.000109686
2017-03-24 04:15:55.739652, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000007790,  0.000119037,  0.000100814, 734.230376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000100814,  0.000119037
2017-03-24 04:15:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000001439,  0.000119037,  0.000113590, 734.230376953, S, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000113590,  0.000119037
2017-03-24 04:15:56.703540, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000001439,  0.000108261,  0.000113590, 735.669376953, D, 0.000103383, 620, -0.000003763, 17029, 813, 24,  0.000113590,  0.000108261
2017-03-24 04:15:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000001601,  0.000108261,  0.000101338, 735.669376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000101338,  0.000108261
2017-03-24 04:15:57.629014, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000001601,  0.000123165,  0.000101338, 737.270376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000101338,  0.000123165
2017-03-24 04:15:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000000115,  0.000123165,  0.000110319, 737.270376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000110319,  0.000123165
2017-03-24 04:15:57.990380, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000000115,  0.000149699,  0.000110319, 737.155376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000110319,  0.000149699
2017-03-24 04:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000013126,  0.000149699,  0.000075642, 737.155376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000075642,  0.000149699
2017-03-24 04:15:59.620868, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000013126,  0.000136395,  0.000075642, 724.029376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000075642,  0.000136395
2017-03-24 04:15:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000004599,  0.000136395,  0.000127793, 724.029376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000127793,  0.000136395
2017-03-24 04:16:00.228508, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000004599,  0.000127473,  0.000127793, 719.430376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000127793,  0.000127473
2017-03-24 04:16:00.883311, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000004599,  0.000113164,  0.000127793, 719.430376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000127793,  0.000113164
2017-03-24 04:16:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000006345,  0.000113164,  0.000072770, 719.430376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000072770,  0.000113164
2017-03-24 04:16:00.941960, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000006345,  0.000113632,  0.000072770, 713.085376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000072770,  0.000113632
2017-03-24 04:16:01.637165, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000006345,  0.000118422,  0.000072770, 713.085376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000072770,  0.000118422
2017-03-24 04:16:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002411,  0.000118422,  0.000135903, 713.085376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000135903,  0.000118422
2017-03-24 04:16:02.730415, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000002411,  0.000126187,  0.000135903, 710.674376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000135903,  0.000126187
2017-03-24 04:16:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000008933,  0.000126187,  0.000095368, 710.674376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000095368,  0.000126187
2017-03-24 04:16:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000000516,  0.000126187,  0.000117110, 719.607376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000117110,  0.000126187
2017-03-24 04:16:04.188949, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000000516,  0.000123414,  0.000117110, 719.091376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000117110,  0.000123414
2017-03-24 04:16:04.538387, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000000516,  0.000113542,  0.000117110, 719.091376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000117110,  0.000113542
2017-03-24 04:16:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000014624,  0.000113542,  0.000067615, 719.091376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000067615,  0.000113542
2017-03-24 04:16:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000005405,  0.000113542,  0.000157631, 704.467376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000157631,  0.000113542
2017-03-24 04:16:06.000218, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000005405,  0.000125084,  0.000157631, 709.872376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000157631,  0.000125084
2017-03-24 04:16:06.369394, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000005405,  0.000126089,  0.000157631, 709.872376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000157631,  0.000126089
2017-03-24 04:16:06.809431, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000005405,  0.000108847,  0.000157631, 709.872376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000157631,  0.000108847
2017-03-24 04:16:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000023047,  0.000108847,  0.000104222, 709.872376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000104222,  0.000108847
2017-03-24 04:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000009271,  0.000108847,  0.000094315, 732.919376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000094315,  0.000108847
2017-03-24 04:16:08.357037, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009271,  0.000139693,  0.000094315, 723.648376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000094315,  0.000139693
2017-03-24 04:16:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000024397,  0.000139693,  0.000074229, 723.648376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000074229,  0.000139693
2017-03-24 04:16:09.527151, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000024397,  0.000100911,  0.000074229, 699.251376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000074229,  0.000100911
2017-03-24 04:16:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000026272,  0.000100911,  0.000090722, 699.251376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000090722,  0.000100911
2017-03-24 04:16:10.559610, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000026272,  0.000106714,  0.000090722, 672.979376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000090722,  0.000106714
2017-03-24 04:16:10.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000013733,  0.000106714,  0.000098961, 672.979376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000098961,  0.000106714
2017-03-24 04:16:11.087158, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000013733,  0.000108940,  0.000098961, 659.246376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000098961,  0.000108940
2017-03-24 04:16:11.155515, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000013733,  0.000113587,  0.000098961, 659.246376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000098961,  0.000113587
2017-03-24 04:16:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000007895,  0.000113587,  0.000133576, 659.246376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000133576,  0.000113587
2017-03-24 04:16:12.035362, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000007895,  0.000108801,  0.000133576, 667.141376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000133576,  0.000108801
2017-03-24 04:16:12.257357, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000007895,  0.000113337,  0.000133576, 667.141376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000133576,  0.000113337
2017-03-24 04:16:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000014170,  0.000113337,  0.000054973, 667.141376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000054973,  0.000113337
2017-03-24 04:16:13.639179, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000014170,  0.000116369,  0.000054973, 652.971376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000054973,  0.000116369
2017-03-24 04:16:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000004356,  0.000116369,  0.000170867, 652.971376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000170867,  0.000116369
2017-03-24 04:16:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000024627,  0.000116369,  0.000095453, 657.327376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000095453,  0.000116369
2017-03-24 04:16:15.488168, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000024627,  0.000092014,  0.000095453, 681.954376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000095453,  0.000092014
2017-03-24 04:16:15.908720, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000003718,  0.000092014,  0.000113884, 681.954376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000113884,  0.000092014
2017-03-24 04:16:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000390,  0.000092014,  0.000101815, 678.236376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000101815,  0.000092014
2017-03-24 04:16:17.031935, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000000390,  0.000106877,  0.000101815, 677.846376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000101815,  0.000106877
2017-03-24 04:16:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000002667,  0.000106877,  0.000109186, 677.846376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000109186,  0.000106877
2017-03-24 04:16:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000007715,  0.000106877,  0.000122436, 675.179376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000122436,  0.000106877
2017-03-24 04:16:18.954114, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000007715,  0.000120556,  0.000122436, 682.894376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000122436,  0.000120556
2017-03-24 04:16:19.177955, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000007715,  0.000139386,  0.000122436, 682.894376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000122436,  0.000139386
2017-03-24 04:16:19.856996, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000007715,  0.000102536,  0.000122436, 682.894376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000122436,  0.000102536
2017-03-24 04:16:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000005790,  0.000102536,  0.000105898, 682.894376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000105898,  0.000102536
2017-03-24 04:16:20.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000014687,  0.000102536,  0.000082045, 688.684376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000082045,  0.000102536
2017-03-24 04:16:21.514100, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000014687,  0.000108236,  0.000082045, 673.997376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000082045,  0.000108236
2017-03-24 04:16:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000022983,  0.000108236,  0.000089231, 673.997376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000089231,  0.000108236
2017-03-24 04:16:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000019882,  0.000108236,  0.000088170, 651.014376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000088170,  0.000108236
2017-03-24 04:16:23.413182, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000019882,  0.000132937,  0.000088170, 631.132376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000088170,  0.000132937
2017-03-24 04:16:23.800957, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000019882,  0.000097589,  0.000088170, 631.132376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000088170,  0.000097589
2017-03-24 04:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000017928,  0.000097589,  0.000092942, 631.132376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000092942,  0.000097589
2017-03-24 04:16:24.512857, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000017928,  0.000101025,  0.000092942, 613.204376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000092942,  0.000101025
2017-03-24 04:16:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000027454,  0.000101025,  0.000068712, 613.204376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000068712,  0.000101025
2017-03-24 04:16:25.375816, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000027454,  0.000150497,  0.000068712, 585.750376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000068712,  0.000150497
2017-03-24 04:16:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000002234,  0.000150497,  0.000152033, 585.750376953, S, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000152033,  0.000150497
2017-03-24 04:16:26.688883, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002234,  0.000100033,  0.000152033, 587.984376953, D, 0.000104841, 645, -0.000000080, 18873, 746, 48,  0.000152033,  0.000100033
2017-03-24 04:16:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000019100,  0.000100033,  0.000102521, 587.984376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000102521,  0.000100033
2017-03-24 04:16:27.762078, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000019100,  0.000157046,  0.000102521, 607.084376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000102521,  0.000157046
2017-03-24 04:16:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000000567,  0.000157046,  0.000113159, 607.084376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000113159,  0.000157046
2017-03-24 04:16:28.255192, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000000567,  0.000093704,  0.000113159, 606.517376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000113159,  0.000093704
2017-03-24 04:16:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000019917,  0.000093704,  0.000143922, 606.517376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000143922,  0.000093704
2017-03-24 04:16:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000057065,  0.000093704,  0.000187581, 626.434376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000187581,  0.000093704
2017-03-24 04:16:30.175757, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000057065,  0.000107793,  0.000187581, 683.499376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000187581,  0.000107793
2017-03-24 04:16:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000018467,  0.000107793,  0.000066990, 683.499376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000066990,  0.000107793
2017-03-24 04:16:31.903673, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000018467,  0.000090659,  0.000066990, 701.966376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000066990,  0.000090659
2017-03-24 04:16:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000013264,  0.000090659,  0.000124450, 701.966376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124450,  0.000090659
2017-03-24 04:16:32.455498, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000013264,  0.000117021,  0.000124450, 688.702376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124450,  0.000117021
2017-03-24 04:16:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000001339,  0.000117021,  0.000090763, 688.702376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000090763,  0.000117021
2017-03-24 04:16:33.071111, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000001339,  0.000108926,  0.000090763, 687.363376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000090763,  0.000108926
2017-03-24 04:16:33.892183, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000001339,  0.000115667,  0.000090763, 687.363376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000090763,  0.000115667
2017-03-24 04:16:33.902284, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000001339,  0.000108183,  0.000090763, 687.363376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000090763,  0.000108183
2017-03-24 04:16:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000019377,  0.000108183,  0.000088020, 687.363376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000088020,  0.000108183
2017-03-24 04:16:34.867264, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000019377,  0.000103710,  0.000088020, 667.986376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000088020,  0.000103710
2017-03-24 04:16:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000002933,  0.000103710,  0.000123271, 667.986376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123271,  0.000103710
2017-03-24 04:16:35.150087, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000002933,  0.000135321,  0.000123271, 665.053376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123271,  0.000135321
2017-03-24 04:16:35.530460, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000002933,  0.001290932,  0.000123271, 665.053376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123271,  0.001290932
2017-03-24 04:16:35.909710, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000006619,  0.001290932,  0.000111853, 665.053376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000111853,  0.001290932
2017-03-24 04:16:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000008377,  0.001290932,  0.000098180, 671.672376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000098180,  0.001290932
2017-03-24 04:16:36.934184, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008377,  0.000110315,  0.000098180, 663.295376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000098180,  0.000110315
2017-03-24 04:16:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000012272,  0.000110315,  0.000108631, 663.295376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000108631,  0.000110315
2017-03-24 04:16:38.764414, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000012272,  0.000142313,  0.000108631, 651.023376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000108631,  0.000142313
2017-03-24 04:16:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000027970,  0.000142313,  0.000071302, 651.023376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000071302,  0.000142313
2017-03-24 04:16:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000021183,  0.000142313,  0.000122158, 623.053376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000122158,  0.000142313
2017-03-24 04:16:40.313624, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000021183,  0.000136107,  0.000122158, 601.870376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000122158,  0.000136107
2017-03-24 04:16:40.750950, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000021183,  0.000111116,  0.000122158, 601.870376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000122158,  0.000111116
2017-03-24 04:16:40.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000004186,  0.000111116,  0.000105519, 601.870376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000105519,  0.000111116
2017-03-24 04:16:41.108630, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000004186,  0.000152716,  0.000105519, 597.684376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000105519,  0.000152716
2017-03-24 04:16:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000007541,  0.000152716,  0.000115742, 597.684376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000115742,  0.000152716
2017-03-24 04:16:42.725978, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000007541,  0.000102774,  0.000115742, 590.143376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000115742,  0.000102774
2017-03-24 04:16:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000009011,  0.000102774,  0.000102668, 590.143376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000102668,  0.000102774
2017-03-24 04:16:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000004304,  0.000102774,  0.000125173, 581.132376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000125173,  0.000102774
2017-03-24 04:16:44.043113, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000004304,  0.000110824,  0.000125173, 576.828376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000125173,  0.000110824
2017-03-24 04:16:44.622439, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000004304,  0.000067914,  0.000125173, 576.828376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000125173,  0.000067914
2017-03-24 04:16:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000001165,  0.000067914,  0.000113363, 576.828376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000113363,  0.000067914
2017-03-24 04:16:45.621728, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000001165,  0.000138637,  0.000113363, 577.993376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000113363,  0.000138637
2017-03-24 04:16:45.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000006943,  0.000138637,  0.000136381, 577.993376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000136381,  0.000138637
2017-03-24 04:16:46.787723, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000006943,  0.000099777,  0.000136381, 584.936376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000136381,  0.000099777
2017-03-24 04:16:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000012416,  0.000099777,  0.000124271, 584.936376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124271,  0.000099777
2017-03-24 04:16:46.910672, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000012416,  0.000081952,  0.000124271, 597.352376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124271,  0.000081952
2017-03-24 04:16:47.831945, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000012416,  0.000175093,  0.000124271, 597.352376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124271,  0.000175093
2017-03-24 04:16:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000003232,  0.000175093,  0.000118098, 597.352376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000118098,  0.000175093
2017-03-24 04:16:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008424,  0.000175093,  0.000100977, 600.584376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000100977,  0.000175093
2017-03-24 04:16:49.221604, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000008424,  0.000104258,  0.000100977, 592.160376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000100977,  0.000104258
2017-03-24 04:16:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000009385,  0.000104258,  0.000116302, 592.160376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000116302,  0.000104258
2017-03-24 04:16:50.023688, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000009385,  0.000116344,  0.000116302, 582.775376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000116302,  0.000116344
2017-03-24 04:16:50.601748, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000009385,  0.000092933,  0.000116302, 582.775376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000116302,  0.000092933
2017-03-24 04:16:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000001721,  0.000092933,  0.000116180, 582.775376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000116180,  0.000092933
2017-03-24 04:16:51.890485, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000001721,  0.000106032,  0.000116180, 581.054376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000116180,  0.000106032
2017-03-24 04:16:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000002581,  0.000106032,  0.000124500, 581.054376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000124500,  0.000106032
2017-03-24 04:16:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000003387,  0.000106032,  0.000104089, 583.635376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000104089,  0.000106032
2017-03-24 04:16:53.080299, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000003387,  0.000103666,  0.000104089, 580.248376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000104089,  0.000103666
2017-03-24 04:16:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000003563,  0.000103666,  0.000123988, 580.248376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123988,  0.000103666
2017-03-24 04:16:54.370107, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000003563,  0.000119723,  0.000123988, 576.685376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123988,  0.000119723
2017-03-24 04:16:54.521581, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000003563,  0.000136941,  0.000123988, 576.685376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000123988,  0.000136941
2017-03-24 04:16:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000029779,  0.000136941,  0.000170677, 576.685376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000170677,  0.000136941
2017-03-24 04:16:55.024254, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000029779,  0.000093330,  0.000170677, 606.464376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000170677,  0.000093330
2017-03-24 04:16:55.387207, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000029779,  0.000109449,  0.000170677, 606.464376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000170677,  0.000109449
2017-03-24 04:16:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000085639,  0.000109449,  0.000236269, 606.464376953, S, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000236269,  0.000109449
2017-03-24 04:16:56.031735, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000085639,  0.000094536,  0.000236269, 692.103376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000236269,  0.000094536
2017-03-24 04:16:56.454906, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000085639,  0.000101587,  0.000236269, 692.103376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000236269,  0.000101587
2017-03-24 04:16:56.545750, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000085639,  0.000136020,  0.000236269, 692.103376953, D, 0.000107826, 856, -0.000004923, 13328, 683, 41,  0.000236269,  0.000136020
2017-03-24 04:16:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000045038,  0.000136020,  0.000092181, 692.103376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000092181,  0.000136020
2017-03-24 04:16:57.741841, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000045038,  0.000125863,  0.000092181, 737.141376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000092181,  0.000125863
2017-03-24 04:16:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000022776,  0.000125863,  0.000103274, 737.141376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000103274,  0.000125863
2017-03-24 04:16:58.780544, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000022776,  0.000143571,  0.000103274, 714.365376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000103274,  0.000143571
2017-03-24 04:16:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000034936,  0.000143571,  0.000068217, 714.365376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000068217,  0.000143571
2017-03-24 04:16:59.692279, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000034936,  0.000129885,  0.000068217, 679.429376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000068217,  0.000129885
2017-03-24 04:16:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000035805,  0.000129885,  0.000101320, 679.429376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000101320,  0.000129885
2017-03-24 04:17:00.898422, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000035805,  0.000125749,  0.000101320, 643.624376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000101320,  0.000125749
2017-03-24 04:17:00.901822, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000035805,  0.000065615,  0.000101320, 643.624376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000101320,  0.000065615
2017-03-24 04:17:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000023595,  0.000065615,  0.000091928, 643.624376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000091928,  0.000065615
2017-03-24 04:17:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000003089,  0.000065615,  0.000154127, 620.029376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000154127,  0.000065615
2017-03-24 04:17:02.096327, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000003089,  0.000105044,  0.000154127, 623.118376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000154127,  0.000105044
2017-03-24 04:17:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000001926,  0.000105044,  0.000089392, 623.118376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000089392,  0.000105044
2017-03-24 04:17:03.681596, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000001926,  0.000116978,  0.000089392, 625.044376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000089392,  0.000116978
2017-03-24 04:17:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000011503,  0.000116978,  0.000127006, 625.044376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000127006,  0.000116978
2017-03-24 04:17:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000011236,  0.000116978,  0.000089873, 613.541376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000089873,  0.000116978
2017-03-24 04:17:05.090172, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000011236,  0.000160625,  0.000089873, 602.305376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000089873,  0.000160625
2017-03-24 04:17:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000015240,  0.000160625,  0.000118913, 602.305376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000118913,  0.000160625
2017-03-24 04:17:06.114459, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000015240,  0.000107025,  0.000118913, 587.065376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000118913,  0.000107025
2017-03-24 04:17:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000026660,  0.000107025,  0.000066941, 587.065376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000066941,  0.000107025
2017-03-24 04:17:07.248699, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000026660,  0.000105349,  0.000066941, 560.405376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000066941,  0.000105349
2017-03-24 04:17:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000024517,  0.000105349,  0.000122879, 560.405376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000122879,  0.000105349
2017-03-24 04:17:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000019594,  0.000105349,  0.000076473, 535.888376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000076473,  0.000105349
2017-03-24 04:17:09.094309, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000019594,  0.000094894,  0.000076473, 516.294376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000076473,  0.000094894
2017-03-24 04:17:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000018522,  0.000094894,  0.000124501, 516.294376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000124501,  0.000094894
2017-03-24 04:17:10.476347, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000018522,  0.000089505,  0.000124501, 497.772376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000124501,  0.000089505
2017-03-24 04:17:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000006580,  0.000089505,  0.000099486, 497.772376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000099486,  0.000089505
2017-03-24 04:17:11.227892, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000006580,  0.000091936,  0.000099486, 491.192376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000099486,  0.000091936
2017-03-24 04:17:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000001067,  0.000091936,  0.000139179, 491.192376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139179,  0.000091936
2017-03-24 04:17:12.390526, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000001067,  0.000082881,  0.000139179, 492.259376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139179,  0.000082881
2017-03-24 04:17:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000020757,  0.000082881,  0.000138371, 492.259376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000138371,  0.000082881
2017-03-24 04:17:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000038655,  0.000082881,  0.000174744, 513.016376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000174744,  0.000082881
2017-03-24 04:17:14.351877, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000038655,  0.000107960,  0.000174744, 551.671376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000174744,  0.000107960
2017-03-24 04:17:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000020504,  0.000107960,  0.000102198, 551.671376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000102198,  0.000107960
2017-03-24 04:17:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000002874,  0.000107960,  0.000139614, 572.175376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139614,  0.000107960
2017-03-24 04:17:16.102421, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000002874,  0.000114506,  0.000139614, 575.049376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139614,  0.000114506
2017-03-24 04:17:16.431031, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000002874,  0.000100360,  0.000139614, 575.049376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139614,  0.000100360
2017-03-24 04:17:16.515355, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000002874,  0.000094615,  0.000139614, 575.049376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000139614,  0.000094615
2017-03-24 04:17:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000008008,  0.000094615,  0.000112803, 575.049376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000112803,  0.000094615
2017-03-24 04:17:17.186875, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000008008,  0.000115419,  0.000112803, 583.057376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000112803,  0.000115419
2017-03-24 04:17:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000000794,  0.000115419,  0.000122306, 583.057376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000122306,  0.000115419
2017-03-24 04:17:18.905029, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000000794,  0.000065235,  0.000122306, 582.263376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000122306,  0.000065235
2017-03-24 04:17:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000029066,  0.000065235,  0.000055992, 582.263376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000055992,  0.000065235
2017-03-24 04:17:19.791258, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000029066,  0.000101600,  0.000055992, 553.197376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000055992,  0.000101600
2017-03-24 04:17:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000030380,  0.000101600,  0.000118955, 553.197376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000118955,  0.000101600
2017-03-24 04:17:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000001021,  0.000101600,  0.000114213, 522.817376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000114213,  0.000101600
2017-03-24 04:17:21.040810, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000001021,  0.000121546,  0.000114213, 521.796376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000114213,  0.000121546
2017-03-24 04:17:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000006341,  0.000121546,  0.000133379, 521.796376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000133379,  0.000121546
2017-03-24 04:17:22.047662, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000006341,  0.000118976,  0.000133379, 528.137376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000133379,  0.000118976
2017-03-24 04:17:22.123389, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000006341,  0.000087909,  0.000133379, 528.137376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000133379,  0.000087909
2017-03-24 04:17:22.662714, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000006341,  0.000084456,  0.000133379, 528.137376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000133379,  0.000084456
2017-03-24 04:17:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005663,  0.000084456,  0.000112527, 528.137376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000112527,  0.000084456
2017-03-24 04:17:23.820902, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000005663,  0.000158358,  0.000112527, 533.800376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000112527,  0.000158358
2017-03-24 04:17:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000014550,  0.000158358,  0.000151201, 533.800376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000151201,  0.000158358
2017-03-24 04:17:24.399242, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000014550,  0.000111710,  0.000151201, 548.350376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000151201,  0.000111710
2017-03-24 04:17:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000011585,  0.000111710,  0.000106925, 548.350376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000106925,  0.000111710
2017-03-24 04:17:25.301279, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000011585,  0.000055368,  0.000106925, 559.935376953, D, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000106925,  0.000055368
2017-03-24 04:17:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000003885,  0.000055368,  0.000120335, 559.935376953, S, 0.000115297, 4307, 0.000003471, 22634, 622, 43,  0.000120335,  0.000055368
2017-03-24 04:17:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000003421,  0.000055368,  0.000107677, 556.050376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000107677,  0.000055368
2017-03-24 04:17:27.103977, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000003421,  0.000112168,  0.000107677, 552.629376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000107677,  0.000112168
2017-03-24 04:17:27.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000002459,  0.000112168,  0.000121917, 552.629376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000121917,  0.000112168
2017-03-24 04:17:28.105279, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000002459,  0.000096701,  0.000121917, 550.170376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000121917,  0.000096701
2017-03-24 04:17:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000019841,  0.000096701,  0.000072454, 550.170376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000072454,  0.000096701
2017-03-24 04:17:29.098155, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000019841,  0.000096926,  0.000072454, 530.329376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000072454,  0.000096926
2017-03-24 04:17:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000001790,  0.000096926,  0.000157590, 530.329376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000157590,  0.000096926
2017-03-24 04:17:30.096711, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000001790,  0.000091305,  0.000157590, 528.539376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000157590,  0.000091305
2017-03-24 04:17:30.136685, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001790,  0.000100498,  0.000157590, 528.539376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000157590,  0.000100498
2017-03-24 04:17:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001204,  0.000100498,  0.000073285, 528.539376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000073285,  0.000100498
2017-03-24 04:17:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000018113,  0.000100498,  0.000123745, 527.335376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000123745,  0.000100498
2017-03-24 04:17:32.041161, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000018113,  0.000085022,  0.000123745, 509.222376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000123745,  0.000085022
2017-03-24 04:17:32.245801, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000018113,  0.000142285,  0.000123745, 509.222376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000123745,  0.000142285
2017-03-24 04:17:32.289115, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000018113,  0.000084647,  0.000123745, 509.222376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000123745,  0.000084647
2017-03-24 04:17:32.908753, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000007333,  0.000084647,  0.000124242, 509.222376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000124242,  0.000084647
2017-03-24 04:17:33.387882, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000007333,  0.000091706,  0.000124242, 516.555376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000124242,  0.000091706
2017-03-24 04:17:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000008544,  0.000091706,  0.000126063, 516.555376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000126063,  0.000091706
2017-03-24 04:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000014082,  0.000091706,  0.000078822, 525.099376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000078822,  0.000091706
2017-03-24 04:17:35.177559, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000014082,  0.000095723,  0.000078822, 511.017376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000078822,  0.000095723
2017-03-24 04:17:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000005670,  0.000095723,  0.000142593, 511.017376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000142593,  0.000095723
2017-03-24 04:17:36.629273, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000005670,  0.000087147,  0.000142593, 505.347376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000142593,  0.000087147
2017-03-24 04:17:36.752364, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000005670,  0.000099733,  0.000142593, 505.347376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000142593,  0.000099733
2017-03-24 04:17:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000000316,  0.000099733,  0.000089030, 505.347376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000089030,  0.000099733
2017-03-24 04:17:37.676296, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000000316,  0.000109007,  0.000089030, 505.031376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000089030,  0.000109007
2017-03-24 04:17:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000009333,  0.000109007,  0.000124260, 505.031376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000124260,  0.000109007
2017-03-24 04:17:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000018298,  0.000109007,  0.000144200, 495.698376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000144200,  0.000109007
2017-03-24 04:17:38.973315, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000018298,  0.000081187,  0.000144200, 513.996376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000144200,  0.000081187
2017-03-24 04:17:39.907654, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000112688,  0.000081187,  0.000312884, 513.996376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000312884,  0.000081187
2017-03-24 04:17:40.478346, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000112688,  0.000094252,  0.000312884, 626.684376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000312884,  0.000094252
2017-03-24 04:17:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000095641,  0.000094252,  0.000110611, 626.684376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000110611,  0.000094252
2017-03-24 04:17:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000002896,  0.000094252,  0.000116471, 722.325376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000116471,  0.000094252
2017-03-24 04:17:42.153534, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000002896,  0.000126893,  0.000116471, 719.429376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000116471,  0.000126893
2017-03-24 04:17:42.613253, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000002896,  0.000117626,  0.000116471, 719.429376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000116471,  0.000117626
2017-03-24 04:17:42.908757, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000100306,  0.000117626,  0.000317771, 719.429376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000317771,  0.000117626
2017-03-24 04:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000088148,  0.000117626,  0.000092910, 819.735376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000092910,  0.000117626
2017-03-24 04:17:44.079413, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000088148,  0.000120329,  0.000092910, 907.883376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000092910,  0.000120329
2017-03-24 04:17:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000048446,  0.000120329,  0.000044499, 907.883376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000044499,  0.000120329
2017-03-24 04:17:45.504991, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000048446,  0.000114000,  0.000044499, 859.437376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000044499,  0.000114000
2017-03-24 04:17:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000013534,  0.000114000,  0.000162273, 859.437376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000162273,  0.000114000
2017-03-24 04:17:46.293247, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013534,  0.000123867,  0.000162273, 845.903376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000162273,  0.000123867
2017-03-24 04:17:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000006012,  0.000123867,  0.000059078, 845.903376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000059078,  0.000123867
2017-03-24 04:17:47.843557, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000006012,  0.000145319,  0.000059078, 839.891376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000059078,  0.000145319
2017-03-24 04:17:47.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000031731,  0.000145319,  0.000110842, 839.891376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000110842,  0.000145319
2017-03-24 04:17:47.940539, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000031731,  0.000131641,  0.000110842, 808.160376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000110842,  0.000131641
2017-03-24 04:17:48.446950, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000031731,  0.000121145,  0.000110842, 808.160376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000110842,  0.000121145
2017-03-24 04:17:48.883281, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000031731,  0.000118863,  0.000110842, 808.160376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000110842,  0.000118863
2017-03-24 04:17:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000016611,  0.000118863,  0.000089345, 808.160376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000089345,  0.000118863
2017-03-24 04:17:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000001444,  0.000118863,  0.000146885, 791.549376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000146885,  0.000118863
2017-03-24 04:17:50.229690, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000001444,  0.000114956,  0.000146885, 792.993376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000146885,  0.000114956
2017-03-24 04:17:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000004329,  0.000114956,  0.000095211, 792.993376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000095211,  0.000114956
2017-03-24 04:17:51.742802, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000004329,  0.000128978,  0.000095211, 797.322376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000095211,  0.000128978
2017-03-24 04:17:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000022834,  0.000128978,  0.000092729, 797.322376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000092729,  0.000128978
2017-03-24 04:17:52.254782, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000022834,  0.000111994,  0.000092729, 774.488376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000092729,  0.000111994
2017-03-24 04:17:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000021808,  0.000111994,  0.000097188, 774.488376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000097188,  0.000111994
2017-03-24 04:17:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000009098,  0.000111994,  0.000118001, 752.680376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000118001,  0.000111994
2017-03-24 04:17:54.140441, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000009098,  0.000133740,  0.000118001, 743.582376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000118001,  0.000133740
2017-03-24 04:17:54.811513, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000009098,  0.000107743,  0.000118001, 743.582376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000118001,  0.000107743
2017-03-24 04:17:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000034197,  0.000107743,  0.000183781, 743.582376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000183781,  0.000107743
2017-03-24 04:17:55.901816, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000034197,  0.000119983,  0.000183781, 777.779376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000183781,  0.000119983
2017-03-24 04:17:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000012973,  0.000119983,  0.000075799, 777.779376953, S, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000075799,  0.000119983
2017-03-24 04:17:56.689432, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000012973,  0.000131841,  0.000075799, 790.752376953, D, 0.000118640, 1132, -0.000004535, 20508, 575, 62,  0.000075799,  0.000131841
2017-03-24 04:17:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000023716,  0.000131841,  0.000110818, 790.752376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000110818,  0.000131841
2017-03-24 04:17:57.162874, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000023716,  0.000107770,  0.000110818, 767.036376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000110818,  0.000107770
2017-03-24 04:17:57.254460, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000023716,  0.000110753,  0.000110818, 767.036376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000110818,  0.000110753
2017-03-24 04:17:57.909134, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000008388,  0.000110753,  0.000106352, 767.036376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000106352,  0.000110753
2017-03-24 04:17:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000023066,  0.000110753,  0.000081188, 758.648376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081188,  0.000110753
2017-03-24 04:17:59.034823, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000023066,  0.000119077,  0.000081188, 735.582376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081188,  0.000119077
2017-03-24 04:17:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000022879,  0.000119077,  0.000106549, 735.582376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000106549,  0.000119077
2017-03-24 04:18:00.506721, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000022879,  0.000105292,  0.000106549, 712.703376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000106549,  0.000105292
2017-03-24 04:18:00.638063, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000022879,  0.000094372,  0.000106549, 712.703376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000106549,  0.000094372
2017-03-24 04:18:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000022458,  0.000094372,  0.000081433, 712.703376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081433,  0.000094372
2017-03-24 04:18:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000003855,  0.000094372,  0.000158756, 690.245376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000158756,  0.000094372
2017-03-24 04:18:02.322856, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000003855,  0.000132393,  0.000158756, 694.100376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000158756,  0.000132393
2017-03-24 04:18:02.908951, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000021154,  0.000132393,  0.000116136, 694.100376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000116136,  0.000132393
2017-03-24 04:18:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000004151,  0.000132393,  0.000124855, 715.254376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000124855,  0.000132393
2017-03-24 04:18:03.999303, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000004151,  0.000112194,  0.000124855, 719.405376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000124855,  0.000112194
2017-03-24 04:18:04.173921, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000004151,  0.000122277,  0.000124855, 719.405376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000124855,  0.000122277
2017-03-24 04:18:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000007078,  0.000122277,  0.000093993, 719.405376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000093993,  0.000122277
2017-03-24 04:18:04.957308, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000007078,  0.000113954,  0.000093993, 712.327376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000093993,  0.000113954
2017-03-24 04:18:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000003229,  0.000113954,  0.000132824, 712.327376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000132824,  0.000113954
2017-03-24 04:18:06.423251, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000003229,  0.000120296,  0.000132824, 709.098376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000132824,  0.000120296
2017-03-24 04:18:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000016945,  0.000120296,  0.000134276, 709.098376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000134276,  0.000120296
2017-03-24 04:18:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000015516,  0.000120296,  0.000129945, 726.043376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129945,  0.000120296
2017-03-24 04:18:08.049554, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000015516,  0.000167177,  0.000129945, 741.559376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129945,  0.000167177
2017-03-24 04:18:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010962,  0.000167177,  0.000081648, 741.559376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081648,  0.000167177
2017-03-24 04:18:08.955806, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000010962,  0.000134931,  0.000081648, 730.597376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081648,  0.000134931
2017-03-24 04:18:09.345419, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000010962,  0.000129612,  0.000081648, 730.597376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000081648,  0.000129612
2017-03-24 04:18:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013510,  0.000129612,  0.000125199, 730.597376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000125199,  0.000129612
2017-03-24 04:18:10.268731, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000013510,  0.000112763,  0.000125199, 717.087376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000125199,  0.000112763
2017-03-24 04:18:10.679927, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000013510,  0.000123678,  0.000125199, 717.087376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000125199,  0.000123678
2017-03-24 04:18:10.744572, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000013510,  0.000114833,  0.000125199, 717.087376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000125199,  0.000114833
2017-03-24 04:18:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000005245,  0.000114833,  0.000098285, 717.087376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000098285,  0.000114833
2017-03-24 04:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000009805,  0.000114833,  0.000116164, 711.842376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000116164,  0.000114833
2017-03-24 04:18:12.127506, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000009805,  0.000114831,  0.000116164, 702.037376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000116164,  0.000114831
2017-03-24 04:18:12.909577, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000010480,  0.000114831,  0.000096947, 702.037376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000096947,  0.000114831
2017-03-24 04:18:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000014250,  0.000114831,  0.000108635, 691.557376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000108635,  0.000114831
2017-03-24 04:18:14.004794, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000014250,  0.000109585,  0.000108635, 677.307376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000108635,  0.000109585
2017-03-24 04:18:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000020244,  0.000109585,  0.000084884, 677.307376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000084884,  0.000109585
2017-03-24 04:18:15.494960, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000020244,  0.000125846,  0.000084884, 657.063376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000084884,  0.000125846
2017-03-24 04:18:15.666006, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000020244,  0.000108168,  0.000084884, 657.063376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000084884,  0.000108168
2017-03-24 04:18:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000000727,  0.000108168,  0.000150104, 657.063376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000150104,  0.000108168
2017-03-24 04:18:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000019085,  0.000108168,  0.000121202, 657.790376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000121202,  0.000108168
2017-03-24 04:18:17.093411, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000019085,  0.000105979,  0.000121202, 676.875376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000121202,  0.000105979
2017-03-24 04:18:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000005394,  0.000105979,  0.000122541, 676.875376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000122541,  0.000105979
2017-03-24 04:18:18.680446, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000005394,  0.000107908,  0.000122541, 682.269376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000122541,  0.000107908
2017-03-24 04:18:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000008252,  0.000107908,  0.000093697, 682.269376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000093697,  0.000107908
2017-03-24 04:18:19.357729, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008252,  0.000094061,  0.000093697, 674.017376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000093697,  0.000094061
2017-03-24 04:18:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000011550,  0.000094061,  0.000115730, 674.017376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000115730,  0.000094061
2017-03-24 04:18:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000022857,  0.000094061,  0.000070900, 662.467376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000070900,  0.000094061
2017-03-24 04:18:21.221419, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000022857,  0.000099756,  0.000070900, 639.610376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000070900,  0.000099756
2017-03-24 04:18:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000015871,  0.000099756,  0.000129288, 639.610376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129288,  0.000099756
2017-03-24 04:18:22.154717, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000015871,  0.000084957,  0.000129288, 623.739376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129288,  0.000084957
2017-03-24 04:18:22.345053, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000015871,  0.000113363,  0.000129288, 623.739376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129288,  0.000113363
2017-03-24 04:18:22.720573, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000015871,  0.000102854,  0.000129288, 623.739376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000129288,  0.000102854
2017-03-24 04:18:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000022090,  0.000102854,  0.000146135, 623.739376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000146135,  0.000102854
2017-03-24 04:18:23.539388, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000022090,  0.000113428,  0.000146135, 645.829376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000146135,  0.000113428
2017-03-24 04:18:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000025994,  0.000113428,  0.000136939, 645.829376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000136939,  0.000113428
2017-03-24 04:18:24.400604, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000025994,  0.000108015,  0.000136939, 671.823376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000136939,  0.000108015
2017-03-24 04:18:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000004141,  0.000108015,  0.000102709, 671.823376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000102709,  0.000108015
2017-03-24 04:18:25.866313, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000004141,  0.000109055,  0.000102709, 675.964376953, D, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000102709,  0.000109055
2017-03-24 04:18:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000009684,  0.000109055,  0.000109428, 675.964376953, S, 0.000116645, 356, 0.000007823, 39680, 671, 143,  0.000109428,  0.000109055
2017-03-24 04:18:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002535,  0.000109055,  0.000116982, 666.280376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000116982,  0.000109055
2017-03-24 04:18:27.472494, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000002535,  0.000099742,  0.000116982, 663.745376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000116982,  0.000099742
2017-03-24 04:18:27.908745, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000015321,  0.000099742,  0.000145005, 663.745376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000145005,  0.000099742
2017-03-24 04:18:28.807207, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000015321,  0.000108385,  0.000145005, 679.066376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000145005,  0.000108385
2017-03-24 04:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000007941,  0.000108385,  0.000102116, 679.066376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000102116,  0.000108385
2017-03-24 04:18:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000010634,  0.000108385,  0.000107884, 687.007376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000107884,  0.000108385
2017-03-24 04:18:30.364229, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000010634,  0.000120978,  0.000107884, 676.373376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000107884,  0.000120978
2017-03-24 04:18:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000002172,  0.000120978,  0.000127806, 676.373376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000127806,  0.000120978
2017-03-24 04:18:31.750761, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002172,  0.000097006,  0.000127806, 678.545376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000127806,  0.000097006
2017-03-24 04:18:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000020447,  0.000097006,  0.000144477, 678.545376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000144477,  0.000097006
2017-03-24 04:18:32.557237, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000020447,  0.000107857,  0.000144477, 698.992376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000144477,  0.000107857
2017-03-24 04:18:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000003103,  0.000107857,  0.000093137, 698.992376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000093137,  0.000107857
2017-03-24 04:18:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000009558,  0.000107857,  0.000119210, 702.095376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000119210,  0.000107857
2017-03-24 04:18:34.245538, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000009558,  0.000114375,  0.000119210, 692.537376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000119210,  0.000114375
2017-03-24 04:18:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000010635,  0.000114375,  0.000091074, 692.537376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000091074,  0.000114375
2017-03-24 04:18:35.316807, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000010635,  0.000109297,  0.000091074, 681.902376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000091074,  0.000109297
2017-03-24 04:18:35.799559, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000010635,  0.000105135,  0.000091074, 681.902376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000091074,  0.000105135
2017-03-24 04:18:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000013397,  0.000105135,  0.000166991, 681.902376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000166991,  0.000105135
2017-03-24 04:18:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000014814,  0.000105135,  0.000093533, 695.299376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000093533,  0.000105135
2017-03-24 04:18:37.662477, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000014814,  0.000165679,  0.000093533, 710.113376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000093533,  0.000165679
2017-03-24 04:18:37.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000007700,  0.000165679,  0.000121937, 710.113376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000121937,  0.000165679
2017-03-24 04:18:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000003702,  0.000165679,  0.000116313, 702.413376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000116313,  0.000165679
2017-03-24 04:18:39.516766, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000003702,  0.000107577,  0.000116313, 706.115376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000116313,  0.000107577
2017-03-24 04:18:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000007824,  0.000107577,  0.000098969, 706.115376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000098969,  0.000107577
2017-03-24 04:18:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000014052,  0.000107577,  0.000160149, 698.291376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000160149,  0.000107577
2017-03-24 04:18:41.465356, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000014052,  0.000107934,  0.000160149, 712.343376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000160149,  0.000107934
2017-03-24 04:18:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000035491,  0.000107934,  0.000141965, 712.343376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000141965,  0.000107934
2017-03-24 04:18:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000015384,  0.000107934,  0.000058515, 747.834376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000058515,  0.000107934
2017-03-24 04:18:42.954248, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000015384,  0.000101761,  0.000058515, 732.450376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000058515,  0.000101761
2017-03-24 04:18:43.714865, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000015384,  0.000110878,  0.000058515, 732.450376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000058515,  0.000110878
2017-03-24 04:18:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000028889,  0.000110878,  0.000114303, 732.450376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000114303,  0.000110878
2017-03-24 04:18:44.053030, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000028889,  0.000111435,  0.000114303, 703.561376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000114303,  0.000111435
2017-03-24 04:18:44.465175, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000028889,  0.000122433,  0.000114303, 703.561376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000114303,  0.000122433
2017-03-24 04:18:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000009470,  0.000122433,  0.000134345, 703.561376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000134345,  0.000122433
2017-03-24 04:18:45.636911, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000009470,  0.000216012,  0.000134345, 713.031376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000134345,  0.000216012
2017-03-24 04:18:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000008668,  0.000216012,  0.000112961, 713.031376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000112961,  0.000216012
2017-03-24 04:18:46.039457, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000008668,  0.000120767,  0.000112961, 721.699376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000112961,  0.000120767
2017-03-24 04:18:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000006849,  0.000120767,  0.000104293, 721.699376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000104293,  0.000120767
2017-03-24 04:18:47.834408, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000006849,  0.000115781,  0.000104293, 714.850376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000104293,  0.000115781
2017-03-24 04:18:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000007099,  0.000115781,  0.000112908, 714.850376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000112908,  0.000115781
2017-03-24 04:18:48.883262, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000007099,  0.000114456,  0.000112908, 707.751376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000112908,  0.000114456
2017-03-24 04:18:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000012243,  0.000114456,  0.000093910, 707.751376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000093910,  0.000114456
2017-03-24 04:18:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000013071,  0.000114456,  0.000111191, 695.508376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000111191,  0.000114456
2017-03-24 04:18:50.775916, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000013071,  0.000112558,  0.000111191, 682.437376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000111191,  0.000112558
2017-03-24 04:18:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000011484,  0.000112558,  0.000097039, 682.437376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000097039,  0.000112558
2017-03-24 04:18:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000005963,  0.000112558,  0.000146043, 670.953376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000146043,  0.000112558
2017-03-24 04:18:52.741779, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000005963,  0.000107795,  0.000146043, 676.916376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000146043,  0.000107795
2017-03-24 04:18:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000011538,  0.000107795,  0.000108250, 676.916376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000108250,  0.000107795
2017-03-24 04:18:53.217931, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000011538,  0.000102703,  0.000108250, 688.454376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000108250,  0.000102703
2017-03-24 04:18:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000001754,  0.000102703,  0.000126544, 688.454376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000126544,  0.000102703
2017-03-24 04:18:54.697614, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000001754,  0.000157348,  0.000126544, 690.208376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000126544,  0.000157348
2017-03-24 04:18:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000014340,  0.000157348,  0.000076197, 690.208376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000076197,  0.000157348
2017-03-24 04:18:55.340739, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000014340,  0.000127452,  0.000076197, 675.868376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000076197,  0.000127452
2017-03-24 04:18:55.680242, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000014340,  0.000108471,  0.000076197, 675.868376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000076197,  0.000108471
2017-03-24 04:18:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000007240,  0.000108471,  0.000140671, 675.868376953, S, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000140671,  0.000108471
2017-03-24 04:18:56.093106, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000007240,  0.000108514,  0.000140671, 668.628376953, D, 0.000116443, 533, -0.000004149, 15014, 695, 35,  0.000140671,  0.000108514
2017-03-24 04:18:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000005527,  0.000108514,  0.000101422, 668.628376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101422,  0.000108514
2017-03-24 04:18:56.926481, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000005527,  0.000154356,  0.000101422, 674.155376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101422,  0.000154356
2017-03-24 04:18:57.641387, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000005527,  0.000134593,  0.000101422, 674.155376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101422,  0.000134593
2017-03-24 04:18:57.909400, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005969,  0.000134593,  0.000117850, 674.155376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000117850,  0.000134593
2017-03-24 04:18:58.872907, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000005969,  0.000105888,  0.000117850, 668.186376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000117850,  0.000105888
2017-03-24 04:18:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000000352,  0.000105888,  0.000114333, 668.186376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000114333,  0.000105888
2017-03-24 04:18:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000031235,  0.000105888,  0.000179604, 668.538376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000179604,  0.000105888
2017-03-24 04:19:00.567376, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000031235,  0.000120264,  0.000179604, 699.773376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000179604,  0.000120264
2017-03-24 04:19:00.747747, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000031235,  0.000102043,  0.000179604, 699.773376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000179604,  0.000102043
2017-03-24 04:19:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000011160,  0.000102043,  0.000074879, 699.773376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000074879,  0.000102043
2017-03-24 04:19:01.585580, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000011160,  0.000128198,  0.000074879, 710.933376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000074879,  0.000128198
2017-03-24 04:19:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000022812,  0.000128198,  0.000112429, 710.933376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000112429,  0.000128198
2017-03-24 04:19:02.614666, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000022812,  0.000128032,  0.000112429, 688.121376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000112429,  0.000128032
2017-03-24 04:19:02.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000000768,  0.000128032,  0.000118954, 688.121376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000118954,  0.000128032
2017-03-24 04:19:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000009976,  0.000128032,  0.000133830, 687.353376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000133830,  0.000128032
2017-03-24 04:19:04.351917, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009976,  0.000105573,  0.000133830, 697.329376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000133830,  0.000105573
2017-03-24 04:19:04.576157, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000009976,  0.000113081,  0.000133830, 697.329376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000133830,  0.000113081
2017-03-24 04:19:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000007347,  0.000113081,  0.000084442, 697.329376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000084442,  0.000113081
2017-03-24 04:19:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000015030,  0.000113081,  0.000118599, 689.982376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000118599,  0.000113081
2017-03-24 04:19:06.411599, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000015030,  0.000154532,  0.000118599, 674.952376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000118599,  0.000154532
2017-03-24 04:19:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000004032,  0.000154532,  0.000106648, 674.952376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000106648,  0.000154532
2017-03-24 04:19:07.837069, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000004032,  0.000131163,  0.000106648, 670.920376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000106648,  0.000131163
2017-03-24 04:19:07.908782, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010322,  0.000131163,  0.000106400, 670.920376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000106400,  0.000131163
2017-03-24 04:19:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000008965,  0.000131163,  0.000109534, 660.598376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000109534,  0.000131163
2017-03-24 04:19:09.132392, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000008965,  0.000097372,  0.000109534, 651.633376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000109534,  0.000097372
2017-03-24 04:19:09.450428, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000008965,  0.000097652,  0.000109534, 651.633376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000109534,  0.000097652
2017-03-24 04:19:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000009436,  0.000097652,  0.000105159, 651.633376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000105159,  0.000097652
2017-03-24 04:19:10.738695, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000009436,  0.000143587,  0.000105159, 642.197376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000105159,  0.000143587
2017-03-24 04:19:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000005727,  0.000143587,  0.000116614, 642.197376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000116614,  0.000143587
2017-03-24 04:19:11.888203, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000005727,  0.000104335,  0.000116614, 636.470376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000116614,  0.000104335
2017-03-24 04:19:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000019149,  0.000104335,  0.000154885, 636.470376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000154885,  0.000104335
2017-03-24 04:19:12.154712, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000019149,  0.000124819,  0.000154885, 655.619376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000154885,  0.000124819
2017-03-24 04:19:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000018716,  0.000124819,  0.000115893, 655.619376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000115893,  0.000124819
2017-03-24 04:19:12.931725, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000018716,  0.000100073,  0.000115893, 674.335376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000115893,  0.000100073
2017-03-24 04:19:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000014402,  0.000100073,  0.000146503, 674.335376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000146503,  0.000100073
2017-03-24 04:19:14.841753, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000014402,  0.000108811,  0.000146503, 688.737376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000146503,  0.000108811
2017-03-24 04:19:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000006148,  0.000108811,  0.000099513, 688.737376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000099513,  0.000108811
2017-03-24 04:19:15.446357, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000006148,  0.000104900,  0.000099513, 694.885376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000099513,  0.000104900
2017-03-24 04:19:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000011334,  0.000104900,  0.000111523, 694.885376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111523,  0.000104900
2017-03-24 04:19:16.635243, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000011334,  0.000096664,  0.000111523, 683.551376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111523,  0.000096664
2017-03-24 04:19:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000000924,  0.000096664,  0.000120089, 683.551376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000120089,  0.000096664
2017-03-24 04:19:17.716842, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000000924,  0.000109317,  0.000120089, 682.627376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000120089,  0.000109317
2017-03-24 04:19:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000003267,  0.000109317,  0.000106510, 682.627376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000106510,  0.000109317
2017-03-24 04:19:18.723941, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000003267,  0.000146584,  0.000106510, 679.360376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000106510,  0.000146584
2017-03-24 04:19:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000012312,  0.000146584,  0.000101949, 679.360376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101949,  0.000146584
2017-03-24 04:19:19.707666, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000012312,  0.000105017,  0.000101949, 667.048376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101949,  0.000105017
2017-03-24 04:19:19.837902, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000012312,  0.000101998,  0.000101949, 667.048376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000101949,  0.000101998
2017-03-24 04:19:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007371,  0.000101998,  0.000116216, 667.048376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000116216,  0.000101998
2017-03-24 04:19:20.737599, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000007371,  0.000107089,  0.000116216, 659.677376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000116216,  0.000107089
2017-03-24 04:19:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000002531,  0.000107089,  0.000111240, 659.677376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111240,  0.000107089
2017-03-24 04:19:21.687123, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000002531,  0.000101142,  0.000111240, 657.146376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111240,  0.000101142
2017-03-24 04:19:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000007932,  0.000101142,  0.000136880, 657.146376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000136880,  0.000101142
2017-03-24 04:19:22.293314, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000007932,  0.000094949,  0.000136880, 665.078376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000136880,  0.000094949
2017-03-24 04:19:22.672577, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000007932,  0.000136284,  0.000136880, 665.078376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000136880,  0.000136284
2017-03-24 04:19:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000011242,  0.000136284,  0.000117830, 665.078376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000117830,  0.000136284
2017-03-24 04:19:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000001426,  0.000136284,  0.000111626, 676.320376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111626,  0.000136284
2017-03-24 04:19:24.265012, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000001426,  0.000104810,  0.000111626, 674.894376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000111626,  0.000104810
2017-03-24 04:19:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000005556,  0.000104810,  0.000109667, 674.894376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000109667,  0.000104810
2017-03-24 04:19:25.210792, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000005556,  0.000122362,  0.000109667, 669.338376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000109667,  0.000122362
2017-03-24 04:19:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000001830,  0.000122362,  0.000119111, 669.338376953, S, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000119111,  0.000122362
2017-03-24 04:19:26.002720, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000001830,  0.000172584,  0.000119111, 667.508376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000119111,  0.000172584
2017-03-24 04:19:26.428393, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000001830,  0.000126187,  0.000119111, 667.508376953, D, 0.000115524, 298, 0.000000078, 13468, 696, 19,  0.000119111,  0.000126187
2017-03-24 04:19:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000006424,  0.000126187,  0.000100923, 667.508376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000100923,  0.000126187
2017-03-24 04:19:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000012721,  0.000126187,  0.000107025, 661.084376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107025,  0.000126187
2017-03-24 04:19:28.088845, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000012721,  0.000099105,  0.000107025, 648.363376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107025,  0.000099105
2017-03-24 04:19:28.112312, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000012721,  0.000105785,  0.000107025, 648.363376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107025,  0.000105785
2017-03-24 04:19:28.232298, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000012721,  0.000096022,  0.000107025, 648.363376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107025,  0.000096022
2017-03-24 04:19:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000003395,  0.000096022,  0.000132716, 648.363376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000132716,  0.000096022
2017-03-24 04:19:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000014820,  0.000096022,  0.000129436, 651.758376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129436,  0.000096022
2017-03-24 04:19:30.073148, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000014820,  0.000096143,  0.000129436, 666.578376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129436,  0.000096143
2017-03-24 04:19:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000002421,  0.000096143,  0.000107775, 666.578376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107775,  0.000096143
2017-03-24 04:19:30.934187, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000002421,  0.000110058,  0.000107775, 668.999376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107775,  0.000110058
2017-03-24 04:19:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000002473,  0.000110058,  0.000129315, 668.999376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129315,  0.000110058
2017-03-24 04:19:32.083058, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000002473,  0.000092188,  0.000129315, 671.472376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129315,  0.000092188
2017-03-24 04:19:32.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000003298,  0.000092188,  0.000109245, 671.472376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000109245,  0.000092188
2017-03-24 04:19:33.661080, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000003298,  0.000092335,  0.000109245, 674.770376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000109245,  0.000092335
2017-03-24 04:19:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000003188,  0.000092335,  0.000128840, 674.770376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000128840,  0.000092335
2017-03-24 04:19:34.746320, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000003188,  0.000096917,  0.000128840, 677.958376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000128840,  0.000096917
2017-03-24 04:19:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000001539,  0.000096917,  0.000099492, 677.958376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000099492,  0.000096917
2017-03-24 04:19:35.730394, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000001539,  0.000113075,  0.000099492, 676.419376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000099492,  0.000113075
2017-03-24 04:19:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000010867,  0.000113075,  0.000109947, 676.419376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000109947,  0.000113075
2017-03-24 04:19:36.733788, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000010867,  0.000084576,  0.000109947, 665.552376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000109947,  0.000084576
2017-03-24 04:19:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000023346,  0.000084576,  0.000074224, 665.552376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000074224,  0.000084576
2017-03-24 04:19:37.114253, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000023346,  0.000112048,  0.000074224, 642.206376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000074224,  0.000112048
2017-03-24 04:19:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000013486,  0.000112048,  0.000129139, 642.206376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129139,  0.000112048
2017-03-24 04:19:38.416231, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000013486,  0.000091921,  0.000129139, 628.720376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129139,  0.000091921
2017-03-24 04:19:38.707771, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000013486,  0.000095775,  0.000129139, 628.720376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000129139,  0.000095775
2017-03-24 04:19:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000001842,  0.000095775,  0.000096941, 628.720376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000096941,  0.000095775
2017-03-24 04:19:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000003998,  0.000095775,  0.000124569, 626.878376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124569,  0.000095775
2017-03-24 04:19:40.237632, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000003998,  0.000103483,  0.000124569, 622.880376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124569,  0.000103483
2017-03-24 04:19:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000008645,  0.000103483,  0.000122204, 622.880376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000122204,  0.000103483
2017-03-24 04:19:41.806046, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000008645,  0.000108839,  0.000122204, 631.525376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000122204,  0.000108839
2017-03-24 04:19:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000000303,  0.000108839,  0.000107861, 631.525376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107861,  0.000108839
2017-03-24 04:19:42.874498, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000000303,  0.000139763,  0.000107861, 631.828376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000107861,  0.000139763
2017-03-24 04:19:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000004255,  0.000139763,  0.000130186, 631.828376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000130186,  0.000139763
2017-03-24 04:19:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000009963,  0.000139763,  0.000119355, 636.083376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000119355,  0.000139763
2017-03-24 04:19:44.314277, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000009963,  0.000117328,  0.000119355, 646.046376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000119355,  0.000117328
2017-03-24 04:19:44.487051, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000009963,  0.000102902,  0.000119355, 646.046376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000119355,  0.000102902
2017-03-24 04:19:44.744276, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000009963,  0.000115619,  0.000119355, 646.046376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000119355,  0.000115619
2017-03-24 04:19:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000006970,  0.000115619,  0.000124286, 646.046376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124286,  0.000115619
2017-03-24 04:19:45.265613, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000006970,  0.000126876,  0.000124286, 653.016376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124286,  0.000126876
2017-03-24 04:19:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000002260,  0.000126876,  0.000110124, 653.016376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000110124,  0.000126876
2017-03-24 04:19:46.445389, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000002260,  0.000097412,  0.000110124, 655.276376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000110124,  0.000097412
2017-03-24 04:19:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000008608,  0.000097412,  0.000102648, 655.276376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000102648,  0.000097412
2017-03-24 04:19:47.686380, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000008608,  0.000134527,  0.000102648, 646.668376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000102648,  0.000134527
2017-03-24 04:19:47.909047, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000005890,  0.000134527,  0.000139056, 646.668376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000139056,  0.000134527
2017-03-24 04:19:48.337718, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000005890,  0.000112176,  0.000139056, 652.558376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000139056,  0.000112176
2017-03-24 04:19:48.417104, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000005890,  0.000120181,  0.000139056, 652.558376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000139056,  0.000120181
2017-03-24 04:19:48.607298, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000005890,  0.000094231,  0.000139056, 652.558376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000139056,  0.000094231
2017-03-24 04:19:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000003090,  0.000094231,  0.000085059, 652.558376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000085059,  0.000094231
2017-03-24 04:19:49.864936, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000003090,  0.000134440,  0.000085059, 649.468376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000085059,  0.000134440
2017-03-24 04:19:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000006792,  0.000134440,  0.000132049, 649.468376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000132049,  0.000134440
2017-03-24 04:19:50.323373, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000006792,  0.000112563,  0.000132049, 642.676376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000132049,  0.000112563
2017-03-24 04:19:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000019266,  0.000112563,  0.000137153, 642.676376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000137153,  0.000112563
2017-03-24 04:19:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000015283,  0.000112563,  0.000124094, 661.942376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124094,  0.000112563
2017-03-24 04:19:52.105997, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000015283,  0.000100171,  0.000124094, 677.225376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124094,  0.000100171
2017-03-24 04:19:52.309232, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000015283,  0.000132426,  0.000124094, 677.225376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000124094,  0.000132426
2017-03-24 04:19:52.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000000329,  0.000132426,  0.000106032, 677.225376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000106032,  0.000132426
2017-03-24 04:19:53.559380, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000000329,  0.000104053,  0.000106032, 676.896376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000106032,  0.000104053
2017-03-24 04:19:53.767572, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000000329,  0.000091885,  0.000106032, 676.896376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000106032,  0.000091885
2017-03-24 04:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000001079,  0.000091885,  0.000122508, 676.896376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000122508,  0.000091885
2017-03-24 04:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000003676,  0.000091885,  0.000100646, 675.817376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000100646,  0.000091885
2017-03-24 04:19:55.631277, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000003676,  0.000099365,  0.000100646, 672.141376953, D, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000100646,  0.000099365
2017-03-24 04:19:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000000893,  0.000099365,  0.000131399, 672.141376953, S, 0.000116427, 350, -0.000000037, 11644, 674, 17,  0.000131399,  0.000099365
2017-03-24 04:19:56.904710, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000000893,  0.000092629,  0.000131399, 673.034376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000131399,  0.000092629
2017-03-24 04:19:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000013203,  0.000092629,  0.000072068, 673.034376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000072068,  0.000092629
2017-03-24 04:19:57.232839, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000013203,  0.000080789,  0.000072068, 659.831376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000072068,  0.000080789
2017-03-24 04:19:57.909256, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017867,  0.000080789,  0.000121608, 659.831376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000121608,  0.000080789
2017-03-24 04:19:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000011206,  0.000080789,  0.000085067, 641.964376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000085067,  0.000080789
2017-03-24 04:19:58.937146, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000011206,  0.000097053,  0.000085067, 630.758376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000085067,  0.000097053
2017-03-24 04:19:59.071602, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000011206,  0.000122939,  0.000085067, 630.758376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000085067,  0.000122939
2017-03-24 04:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000012475,  0.000122939,  0.000118331, 630.758376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000118331,  0.000122939
2017-03-24 04:20:00.548468, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000012475,  0.000107402,  0.000118331, 618.283376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000118331,  0.000107402
2017-03-24 04:20:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000002452,  0.000107402,  0.000114099, 618.283376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000114099,  0.000107402
2017-03-24 04:20:01.830842, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000002452,  0.000100198,  0.000114099, 620.735376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000114099,  0.000100198
2017-03-24 04:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000000116,  0.000100198,  0.000113051, 620.735376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000113051,  0.000100198
2017-03-24 04:20:02.908920, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000006232,  0.000100198,  0.000101807, 620.619376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000101807,  0.000100198
2017-03-24 04:20:03.050255, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006232,  0.000103415,  0.000101807, 614.387376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000101807,  0.000103415
2017-03-24 04:20:03.511088, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000006232,  0.000092575,  0.000101807, 614.387376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000101807,  0.000092575
2017-03-24 04:20:03.796610, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000006232,  0.000118364,  0.000101807, 614.387376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000101807,  0.000118364
2017-03-24 04:20:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000791,  0.000118364,  0.000123434, 614.387376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000123434,  0.000118364
2017-03-24 04:20:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000008491,  0.000118364,  0.000119871, 613.596376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000119871,  0.000118364
2017-03-24 04:20:05.396432, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000008491,  0.000102983,  0.000119871, 622.087376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000119871,  0.000102983
2017-03-24 04:20:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000008915,  0.000102983,  0.000124244, 622.087376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000124244,  0.000102983
2017-03-24 04:20:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000027926,  0.000102983,  0.000157856, 631.002376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000157856,  0.000102983
2017-03-24 04:20:07.159244, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000027926,  0.000117447,  0.000157856, 658.928376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000157856,  0.000117447
2017-03-24 04:20:07.736185, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000027926,  0.000130691,  0.000157856, 658.928376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000157856,  0.000130691
2017-03-24 04:20:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000053968,  0.000130691,  0.000176938, 658.928376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000176938,  0.000130691
2017-03-24 04:20:08.865602, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000053968,  0.000102209,  0.000176938, 712.896376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000176938,  0.000102209
2017-03-24 04:20:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000021795,  0.000102209,  0.000094559, 712.896376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000094559,  0.000102209
2017-03-24 04:20:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000010543,  0.000102209,  0.000112701, 734.691376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000112701,  0.000102209
2017-03-24 04:20:10.196953, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000010543,  0.000213571,  0.000112701, 724.148376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000112701,  0.000213571
2017-03-24 04:20:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000021459,  0.000213571,  0.000073307, 724.148376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000073307,  0.000213571
2017-03-24 04:20:11.841955, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000021459,  0.000096910,  0.000073307, 702.689376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000073307,  0.000096910
2017-03-24 04:20:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000022221,  0.000096910,  0.000111904, 702.689376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000111904,  0.000096910
2017-03-24 04:20:12.411172, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000022221,  0.000116195,  0.000111904, 680.468376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000111904,  0.000116195
2017-03-24 04:20:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000020404,  0.000116195,  0.000158465, 680.468376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000158465,  0.000116195
2017-03-24 04:20:13.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000017517,  0.000116195,  0.000105891, 700.872376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000105891,  0.000116195
2017-03-24 04:20:13.914966, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000017517,  0.000084363,  0.000105891, 718.389376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000105891,  0.000084363
2017-03-24 04:20:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000011388,  0.000084363,  0.000146051, 718.389376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000146051,  0.000084363
2017-03-24 04:20:15.817308, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000011388,  0.000106031,  0.000146051, 729.777376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000146051,  0.000106031
2017-03-24 04:20:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000019391,  0.000106031,  0.000121679, 729.777376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000121679,  0.000106031
2017-03-24 04:20:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000018079,  0.000106031,  0.000071049, 749.168376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000071049,  0.000106031
2017-03-24 04:20:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000018079,  0.000070181,  0.000071049, 731.089376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000071049,  0.000070181
2017-03-24 04:20:17.591220, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000018079,  0.000121446,  0.000071049, 731.089376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000071049,  0.000121446
2017-03-24 04:20:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000002045,  0.000121446,  0.000161194, 731.089376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000161194,  0.000121446
2017-03-24 04:20:18.734230, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000002045,  0.000095267,  0.000161194, 733.134376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000161194,  0.000095267
2017-03-24 04:20:18.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000019518,  0.000095267,  0.000105238, 733.134376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000105238,  0.000095267
2017-03-24 04:20:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000005990,  0.000095267,  0.000110155, 752.652376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000110155,  0.000095267
2017-03-24 04:20:20.475956, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000005990,  0.000103287,  0.000110155, 746.662376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000110155,  0.000103287
2017-03-24 04:20:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000001419,  0.000103287,  0.000120116, 746.662376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000120116,  0.000103287
2017-03-24 04:20:21.238798, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000001419,  0.000136091,  0.000120116, 748.081376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000120116,  0.000136091
2017-03-24 04:20:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001371,  0.000136091,  0.000104690, 748.081376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000104690,  0.000136091
2017-03-24 04:20:22.572007, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001371,  0.000126500,  0.000104690, 746.710376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000104690,  0.000126500
2017-03-24 04:20:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000029498,  0.000126500,  0.000064044, 746.710376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000064044,  0.000126500
2017-03-24 04:20:23.571229, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000029498,  0.000115187,  0.000064044, 717.212376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000064044,  0.000115187
2017-03-24 04:20:23.908832, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000016748,  0.000115187,  0.000130140, 717.212376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000130140,  0.000115187
2017-03-24 04:20:24.792299, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000016748,  0.000118222,  0.000130140, 700.464376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000130140,  0.000118222
2017-03-24 04:20:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000001446,  0.000118222,  0.000100148, 700.464376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000100148,  0.000118222
2017-03-24 04:20:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000016263,  0.000118222,  0.000159667, 701.910376953, S, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000159667,  0.000118222
2017-03-24 04:20:25.907827, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000016263,  0.000119861,  0.000159667, 718.173376953, D, 0.000115344, 523, 0.000000184, 9028, 656, 17,  0.000159667,  0.000119861
2017-03-24 04:20:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000017867,  0.000119861,  0.000103642, 718.173376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000103642,  0.000119861
2017-03-24 04:20:27.110298, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000017867,  0.000114744,  0.000103642, 736.040376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000103642,  0.000114744
2017-03-24 04:20:27.581328, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000017867,  0.000119572,  0.000103642, 736.040376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000103642,  0.000119572
2017-03-24 04:20:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000004881,  0.000119572,  0.000114564, 736.040376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000114564,  0.000119572
2017-03-24 04:20:28.905181, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000004881,  0.000113974,  0.000114564, 731.159376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000114564,  0.000113974
2017-03-24 04:20:28.908310, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000028443,  0.000113974,  0.000056609, 731.159376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000056609,  0.000113974
2017-03-24 04:20:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000025053,  0.000113974,  0.000121328, 702.716376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000121328,  0.000113974
2017-03-24 04:20:29.970764, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000025053,  0.000101921,  0.000121328, 677.663376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000121328,  0.000101921
2017-03-24 04:20:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000015655,  0.000101921,  0.000075387, 677.663376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000075387,  0.000101921
2017-03-24 04:20:31.715467, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000015655,  0.000107085,  0.000075387, 662.008376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000075387,  0.000107085
2017-03-24 04:20:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000012638,  0.000107085,  0.000127148, 662.008376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000127148,  0.000107085
2017-03-24 04:20:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000047006,  0.000107085,  0.000194480, 649.370376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000194480,  0.000107085
2017-03-24 04:20:33.367154, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000047006,  0.000099579,  0.000194480, 696.376376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000194480,  0.000099579
2017-03-24 04:20:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000043707,  0.000099579,  0.000120634, 696.376376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000120634,  0.000099579
2017-03-24 04:20:34.137128, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000043707,  0.000125943,  0.000120634, 740.083376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000120634,  0.000125943
2017-03-24 04:20:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002705,  0.000125943,  0.000102070, 740.083376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000102070,  0.000125943
2017-03-24 04:20:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000001150,  0.000125943,  0.000128676, 737.378376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000128676,  0.000125943
2017-03-24 04:20:36.015929, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001150,  0.000095523,  0.000128676, 738.528376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000128676,  0.000095523
2017-03-24 04:20:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007056,  0.000095523,  0.000085712, 738.528376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000085712,  0.000095523
2017-03-24 04:20:37.144521, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000007056,  0.000137910,  0.000085712, 731.472376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000085712,  0.000137910
2017-03-24 04:20:37.196464, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000007056,  0.000106634,  0.000085712, 731.472376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000085712,  0.000106634
2017-03-24 04:20:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000011954,  0.000106634,  0.000166553, 731.472376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000166553,  0.000106634
2017-03-24 04:20:38.294681, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000011954,  0.000105143,  0.000166553, 743.426376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000166553,  0.000105143
2017-03-24 04:20:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000022007,  0.000105143,  0.000105652, 743.426376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000105652,  0.000105143
2017-03-24 04:20:39.883976, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000022007,  0.000112762,  0.000105652, 765.433376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000105652,  0.000112762
2017-03-24 04:20:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000018184,  0.000112762,  0.000159069, 765.433376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000159069,  0.000112762
2017-03-24 04:20:40.221382, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000018184,  0.000109317,  0.000159069, 783.617376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000159069,  0.000109317
2017-03-24 04:20:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000003711,  0.000109317,  0.000076955, 783.617376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000076955,  0.000109317
2017-03-24 04:20:40.919210, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000003711,  0.000100260,  0.000076955, 787.328376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000076955,  0.000100260
2017-03-24 04:20:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000023405,  0.000100260,  0.000104907, 787.328376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000104907,  0.000100260
2017-03-24 04:20:42.271297, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000023405,  0.000109711,  0.000104907, 763.923376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000104907,  0.000109711
2017-03-24 04:20:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000025145,  0.000109711,  0.000073173, 763.923376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000073173,  0.000109711
2017-03-24 04:20:43.185484, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000025145,  0.000154937,  0.000073173, 738.778376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000073173,  0.000154937
2017-03-24 04:20:43.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000021233,  0.000154937,  0.000112423, 738.778376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000112423,  0.000154937
2017-03-24 04:20:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011529,  0.000154937,  0.000092529, 717.545376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000092529,  0.000154937
2017-03-24 04:20:45.012669, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000011529,  0.000129715,  0.000092529, 706.016376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000092529,  0.000129715
2017-03-24 04:20:45.695754, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000011529,  0.000108190,  0.000092529, 706.016376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000092529,  0.000108190
2017-03-24 04:20:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000002332,  0.000108190,  0.000139994, 706.016376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000139994,  0.000108190
2017-03-24 04:20:46.255022, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000002332,  0.000130179,  0.000139994, 708.348376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000139994,  0.000130179
2017-03-24 04:20:46.651296, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000002332,  0.000112331,  0.000139994, 708.348376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000139994,  0.000112331
2017-03-24 04:20:46.838032, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000002332,  0.000102470,  0.000139994, 708.348376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000139994,  0.000102470
2017-03-24 04:20:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000034723,  0.000102470,  0.000157631, 708.348376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000157631,  0.000102470
2017-03-24 04:20:47.299388, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000034723,  0.000095494,  0.000157631, 743.071376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000157631,  0.000095494
2017-03-24 04:20:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000056448,  0.000095494,  0.000184065, 743.071376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000184065,  0.000095494
2017-03-24 04:20:48.785973, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000056448,  0.000129332,  0.000184065, 799.519376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000184065,  0.000129332
2017-03-24 04:20:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000027272,  0.000129332,  0.000099851, 799.519376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000099851,  0.000129332
2017-03-24 04:20:49.656163, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000027272,  0.000122140,  0.000099851, 826.791376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000099851,  0.000122140
2017-03-24 04:20:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000011489,  0.000122140,  0.000107262, 826.791376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000107262,  0.000122140
2017-03-24 04:20:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000030265,  0.000122140,  0.000062595, 815.302376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000062595,  0.000122140
2017-03-24 04:20:51.260467, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000030265,  0.000112843,  0.000062595, 785.037376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000062595,  0.000112843
2017-03-24 04:20:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000034781,  0.000112843,  0.000097983, 785.037376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000097983,  0.000112843
2017-03-24 04:20:52.488522, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000034781,  0.000112792,  0.000097983, 750.256376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000097983,  0.000112792
2017-03-24 04:20:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000009230,  0.000112792,  0.000113164, 750.256376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000113164,  0.000112792
2017-03-24 04:20:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000000985,  0.000112792,  0.000114185, 741.026376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000114185,  0.000112792
2017-03-24 04:20:54.121461, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000000985,  0.000115622,  0.000114185, 740.041376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000114185,  0.000115622
2017-03-24 04:20:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000010739,  0.000115622,  0.000093585, 740.041376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000093585,  0.000115622
2017-03-24 04:20:55.058904, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000010739,  0.000188123,  0.000093585, 729.302376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000093585,  0.000188123
2017-03-24 04:20:55.285920, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000010739,  0.000103937,  0.000093585, 729.302376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000093585,  0.000103937
2017-03-24 04:20:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006815,  0.000103937,  0.000122249, 729.302376953, S, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000122249,  0.000103937
2017-03-24 04:20:56.139899, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000006815,  0.000117897,  0.000122249, 722.487376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000122249,  0.000117897
2017-03-24 04:20:56.192891, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000006815,  0.000175199,  0.000122249, 722.487376953, D, 0.000113950, 510, 0.000001505, 18132, 689, 50,  0.000122249,  0.000175199
2017-03-24 04:20:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000009225,  0.000175199,  0.000089271, 722.487376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089271,  0.000175199
2017-03-24 04:20:57.621993, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000009225,  0.000109738,  0.000089271, 713.262376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089271,  0.000109738
2017-03-24 04:20:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000020201,  0.000109738,  0.000100659, 713.262376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000100659,  0.000109738
2017-03-24 04:20:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000027652,  0.000109738,  0.000074511, 693.061376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000074511,  0.000109738
2017-03-24 04:20:58.947105, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000027652,  0.000108410,  0.000074511, 665.409376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000074511,  0.000108410
2017-03-24 04:20:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000308,  0.000108410,  0.000156271, 665.409376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000156271,  0.000108410
2017-03-24 04:21:00.323639, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000000308,  0.000107238,  0.000156271, 665.717376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000156271,  0.000107238
2017-03-24 04:21:00.818589, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000000308,  0.000107147,  0.000156271, 665.717376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000156271,  0.000107147
2017-03-24 04:21:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000013680,  0.000107147,  0.000101156, 665.717376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000101156,  0.000107147
2017-03-24 04:21:01.887987, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000013680,  0.000119509,  0.000101156, 679.397376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000101156,  0.000119509
2017-03-24 04:21:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000005699,  0.000119509,  0.000140612, 679.397376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000140612,  0.000119509
2017-03-24 04:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000001944,  0.000119509,  0.000085963, 685.096376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000085963,  0.000119509
2017-03-24 04:21:02.916210, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000001944,  0.000107754,  0.000085963, 683.152376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000085963,  0.000107754
2017-03-24 04:21:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000005826,  0.000107754,  0.000155969, 683.152376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000155969,  0.000107754
2017-03-24 04:21:04.180704, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000005826,  0.000097051,  0.000155969, 688.978376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000155969,  0.000097051
2017-03-24 04:21:04.909094, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000022781,  0.000097051,  0.000119639, 688.978376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000119639,  0.000097051
2017-03-24 04:21:05.129046, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000022781,  0.000113499,  0.000119639, 711.759376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000119639,  0.000113499
2017-03-24 04:21:05.285615, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000022781,  0.000088347,  0.000119639, 711.759376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000119639,  0.000088347
2017-03-24 04:21:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000003518,  0.000088347,  0.000117418, 711.759376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117418,  0.000088347
2017-03-24 04:21:06.601904, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000003518,  0.000090294,  0.000117418, 715.277376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117418,  0.000090294
2017-03-24 04:21:06.648479, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003518,  0.000104382,  0.000117418, 715.277376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117418,  0.000104382
2017-03-24 04:21:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001933,  0.000104382,  0.000108472, 715.277376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000108472,  0.000104382
2017-03-24 04:21:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000003992,  0.000104382,  0.000113008, 713.344376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000113008,  0.000104382
2017-03-24 04:21:08.394309, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000003992,  0.000133987,  0.000113008, 709.352376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000113008,  0.000133987
2017-03-24 04:21:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000013699,  0.000133987,  0.000089098, 709.352376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089098,  0.000133987
2017-03-24 04:21:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008254,  0.000133987,  0.000123939, 695.653376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000123939,  0.000133987
2017-03-24 04:21:10.047892, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000008254,  0.000122998,  0.000123939, 687.399376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000123939,  0.000122998
2017-03-24 04:21:10.792132, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000008254,  0.000099256,  0.000123939, 687.399376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000123939,  0.000099256
2017-03-24 04:21:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000002879,  0.000099256,  0.000111541, 687.399376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000111541,  0.000099256
2017-03-24 04:21:11.889799, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000002879,  0.000094336,  0.000111541, 690.278376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000111541,  0.000094336
2017-03-24 04:21:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000002949,  0.000094336,  0.000124135, 690.278376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000124135,  0.000094336
2017-03-24 04:21:12.457402, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000002949,  0.000122833,  0.000124135, 693.227376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000124135,  0.000122833
2017-03-24 04:21:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000001904,  0.000122833,  0.000101690, 693.227376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000101690,  0.000122833
2017-03-24 04:21:13.028770, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001904,  0.000105382,  0.000101690, 691.323376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000101690,  0.000105382
2017-03-24 04:21:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000000611,  0.000105382,  0.000129120, 691.323376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000129120,  0.000105382
2017-03-24 04:21:14.809387, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000000611,  0.000118168,  0.000129120, 691.934376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000129120,  0.000118168
2017-03-24 04:21:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000007101,  0.000118168,  0.000114631, 691.934376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000114631,  0.000118168
2017-03-24 04:21:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000001077,  0.000118168,  0.000117053, 699.035376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117053,  0.000118168
2017-03-24 04:21:15.936114, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001077,  0.000127132,  0.000117053, 700.112376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117053,  0.000127132
2017-03-24 04:21:16.903648, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000001077,  0.000115097,  0.000117053, 700.112376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000117053,  0.000115097
2017-03-24 04:21:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000025989,  0.000115097,  0.000060690, 700.112376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000060690,  0.000115097
2017-03-24 04:21:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000020384,  0.000115097,  0.000128456, 674.123376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000128456,  0.000115097
2017-03-24 04:21:18.871017, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000020384,  0.000127467,  0.000128456, 653.739376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000128456,  0.000127467
2017-03-24 04:21:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000003017,  0.000127467,  0.000095535, 653.739376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000095535,  0.000127467
2017-03-24 04:21:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000006758,  0.000127467,  0.000121083, 650.722376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000121083,  0.000127467
2017-03-24 04:21:20.458945, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000006758,  0.000113950,  0.000121083, 643.964376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000121083,  0.000113950
2017-03-24 04:21:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000011503,  0.000113950,  0.000086165, 643.964376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000086165,  0.000113950
2017-03-24 04:21:20.912803, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000011503,  0.000094310,  0.000086165, 632.461376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000086165,  0.000094310
2017-03-24 04:21:21.750312, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000011503,  0.000131405,  0.000086165, 632.461376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000086165,  0.000131405
2017-03-24 04:21:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000012087,  0.000131405,  0.000119617, 632.461376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000119617,  0.000131405
2017-03-24 04:21:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000019200,  0.000131405,  0.000148320, 620.374376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000148320,  0.000131405
2017-03-24 04:21:22.942359, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000019200,  0.000088356,  0.000148320, 639.574376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000148320,  0.000088356
2017-03-24 04:21:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000023302,  0.000088356,  0.000127801, 639.574376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000127801,  0.000088356
2017-03-24 04:21:24.624279, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000023302,  0.000099880,  0.000127801, 662.876376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000127801,  0.000099880
2017-03-24 04:21:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006257,  0.000099880,  0.000089204, 662.876376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089204,  0.000099880
2017-03-24 04:21:25.094659, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000006257,  0.000139959,  0.000089204, 656.619376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089204,  0.000139959
2017-03-24 04:21:25.223920, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000006257,  0.000109683,  0.000089204, 656.619376953, D, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000089204,  0.000109683
2017-03-24 04:21:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000019139,  0.000109683,  0.000178484, 656.619376953, S, 0.000114334, 393, 0.000000144, 24029, 739, 41,  0.000178484,  0.000109683
2017-03-24 04:21:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000021317,  0.000109683,  0.000093429, 675.758376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000093429,  0.000109683
2017-03-24 04:21:27.132797, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000021317,  0.000108347,  0.000093429, 697.075376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000093429,  0.000108347
2017-03-24 04:21:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010805,  0.000108347,  0.000114014, 697.075376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000114014,  0.000108347
2017-03-24 04:21:28.456889, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000010805,  0.000098428,  0.000114014, 686.270376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000114014,  0.000098428
2017-03-24 04:21:28.639000, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000010805,  0.000099516,  0.000114014, 686.270376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000114014,  0.000099516
2017-03-24 04:21:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006550,  0.000099516,  0.000101423, 686.270376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000101423,  0.000099516
2017-03-24 04:21:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000004488,  0.000099516,  0.000135799, 679.720376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000135799,  0.000099516
2017-03-24 04:21:29.977755, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000004488,  0.000260352,  0.000135799, 684.208376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000135799,  0.000260352
2017-03-24 04:21:30.626144, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000004488,  0.000111424,  0.000135799, 684.208376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000135799,  0.000111424
2017-03-24 04:21:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000002298,  0.000111424,  0.000098362, 684.208376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000098362,  0.000111424
2017-03-24 04:21:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000007228,  0.000111424,  0.000118066, 686.506376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000118066,  0.000111424
2017-03-24 04:21:32.184713, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000007228,  0.000119320,  0.000118066, 679.278376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000118066,  0.000119320
2017-03-24 04:21:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000018525,  0.000119320,  0.000075856, 679.278376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000075856,  0.000119320
2017-03-24 04:21:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000016242,  0.000119320,  0.000122722, 660.753376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000122722,  0.000119320
2017-03-24 04:21:34.017402, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000016242,  0.000096789,  0.000122722, 644.511376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000122722,  0.000096789
2017-03-24 04:21:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000005766,  0.000096789,  0.000096789, 644.511376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000096789,  0.000096789
2017-03-24 04:21:35.735928, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005766,  0.000100174,  0.000096789, 638.745376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000096789,  0.000100174
2017-03-24 04:21:35.908774, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000006429,  0.000100174,  0.000146914, 638.745376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000146914,  0.000100174
2017-03-24 04:21:36.322649, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000006429,  0.000111113,  0.000146914, 645.174376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000146914,  0.000111113
2017-03-24 04:21:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000033892,  0.000111113,  0.000151513, 645.174376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000151513,  0.000111113
2017-03-24 04:21:37.419671, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000033892,  0.000097954,  0.000151513, 679.066376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000151513,  0.000097954
2017-03-24 04:21:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000023285,  0.000097954,  0.000125855, 679.066376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000125855,  0.000097954
2017-03-24 04:21:38.086489, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000023285,  0.000145197,  0.000125855, 702.351376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000125855,  0.000145197
2017-03-24 04:21:38.829627, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000023285,  0.000104947,  0.000125855, 702.351376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000125855,  0.000104947
2017-03-24 04:21:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000000721,  0.000104947,  0.000106945, 702.351376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000106945,  0.000104947
2017-03-24 04:21:39.242946, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000000721,  0.000115158,  0.000106945, 703.072376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000106945,  0.000115158
2017-03-24 04:21:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000007157,  0.000115158,  0.000139067, 703.072376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000139067,  0.000115158
2017-03-24 04:21:39.956074, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000007157,  0.000102150,  0.000139067, 710.229376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000139067,  0.000102150
2017-03-24 04:21:40.444883, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000007157,  0.000094058,  0.000139067, 710.229376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000139067,  0.000094058
2017-03-24 04:21:40.511626, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000007157,  0.000093011,  0.000139067, 710.229376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000139067,  0.000093011
2017-03-24 04:21:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000004452,  0.000093011,  0.000101544, 710.229376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000101544,  0.000093011
2017-03-24 04:21:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003327,  0.000093011,  0.000123560, 714.681376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000123560,  0.000093011
2017-03-24 04:21:41.968927, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000003327,  0.000081853,  0.000123560, 711.354376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000123560,  0.000081853
2017-03-24 04:21:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000010400,  0.000081853,  0.000128897, 711.354376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000128897,  0.000081853
2017-03-24 04:21:43.555356, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000010400,  0.000132965,  0.000128897, 721.754376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000128897,  0.000132965
2017-03-24 04:21:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000006275,  0.000132965,  0.000115222, 721.754376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115222,  0.000132965
2017-03-24 04:21:44.189521, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000006275,  0.000103563,  0.000115222, 728.029376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115222,  0.000103563
2017-03-24 04:21:44.218132, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000006275,  0.000097086,  0.000115222, 728.029376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115222,  0.000097086
2017-03-24 04:21:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000010760,  0.000097086,  0.000094785, 728.029376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000094785,  0.000097086
2017-03-24 04:21:45.585033, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000010760,  0.000121290,  0.000094785, 717.269376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000094785,  0.000121290
2017-03-24 04:21:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000002093,  0.000121290,  0.000140737, 717.269376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000140737,  0.000121290
2017-03-24 04:21:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000013934,  0.000121290,  0.000062596, 719.362376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000062596,  0.000121290
2017-03-24 04:21:47.345791, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000013934,  0.000107415,  0.000062596, 705.428376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000062596,  0.000107415
2017-03-24 04:21:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000030467,  0.000107415,  0.000107371, 705.428376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000107371,  0.000107415
2017-03-24 04:21:48.341824, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000030467,  0.000108147,  0.000107371, 674.961376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000107371,  0.000108147
2017-03-24 04:21:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000011425,  0.000108147,  0.000145786, 674.961376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000145786,  0.000108147
2017-03-24 04:21:49.675900, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000011425,  0.000094256,  0.000145786, 686.386376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000145786,  0.000094256
2017-03-24 04:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000017878,  0.000094256,  0.000119966, 686.386376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000119966,  0.000094256
2017-03-24 04:21:50.909021, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000012289,  0.000094256,  0.000085435, 704.264376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000085435,  0.000094256
2017-03-24 04:21:51.024599, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000012289,  0.000166716,  0.000085435, 691.975376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000085435,  0.000166716
2017-03-24 04:21:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000005026,  0.000166716,  0.000134618, 691.975376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000134618,  0.000166716
2017-03-24 04:21:52.474350, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005026,  0.000104398,  0.000134618, 686.949376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000134618,  0.000104398
2017-03-24 04:21:52.645783, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000005026,  0.000092904,  0.000134618, 686.949376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000134618,  0.000092904
2017-03-24 04:21:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000003632,  0.000092904,  0.000103019, 686.949376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000103019,  0.000092904
2017-03-24 04:21:53.186365, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000003632,  0.000093193,  0.000103019, 690.581376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000103019,  0.000093193
2017-03-24 04:21:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000002586,  0.000093193,  0.000122177, 690.581376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000122177,  0.000093193
2017-03-24 04:21:54.317989, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000002586,  0.000102702,  0.000122177, 687.995376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000122177,  0.000102702
2017-03-24 04:21:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000003772,  0.000102702,  0.000115435, 687.995376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115435,  0.000102702
2017-03-24 04:21:54.959610, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000003772,  0.000104110,  0.000115435, 691.767376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115435,  0.000104110
2017-03-24 04:21:55.629362, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000003772,  0.000090804,  0.000115435, 691.767376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000115435,  0.000090804
2017-03-24 04:21:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000001480,  0.000090804,  0.000117248, 691.767376953, S, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000117248,  0.000090804
2017-03-24 04:21:56.669752, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000001480,  0.000105358,  0.000117248, 693.247376953, D, 0.000114920, 163, -0.000001558, 13213, 679, 25,  0.000117248,  0.000105358
2017-03-24 04:21:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000010254,  0.000105358,  0.000091657, 693.247376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000091657,  0.000105358
2017-03-24 04:21:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000002855,  0.000105358,  0.000143348, 682.993376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000143348,  0.000105358
2017-03-24 04:21:58.635403, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000002855,  0.000100916,  0.000143348, 685.848376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000143348,  0.000100916
2017-03-24 04:21:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000070170,  0.000100916,  0.000226319, 685.848376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000226319,  0.000100916
2017-03-24 04:21:59.487116, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000070170,  0.000098827,  0.000226319, 756.018376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000226319,  0.000098827
2017-03-24 04:21:59.865435, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000070170,  0.000101013,  0.000226319, 756.018376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000226319,  0.000101013
2017-03-24 04:21:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000055776,  0.000101013,  0.000115772, 756.018376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000115772,  0.000101013
2017-03-24 04:22:00.480036, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000055776,  0.000104157,  0.000115772, 811.794376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000115772,  0.000104157
2017-03-24 04:22:00.890203, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000055776,  0.000117420,  0.000115772, 811.794376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000115772,  0.000117420
2017-03-24 04:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000012347,  0.000117420,  0.000091537, 811.794376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000091537,  0.000117420
2017-03-24 04:22:01.101298, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000012347,  0.000112740,  0.000091537, 799.447376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000091537,  0.000112740
2017-03-24 04:22:01.434020, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012347,  0.000111049,  0.000091537, 799.447376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000091537,  0.000111049
2017-03-24 04:22:01.909878, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000011837,  0.000111049,  0.000116746, 799.447376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000116746,  0.000111049
2017-03-24 04:22:02.430763, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000011837,  0.000104655,  0.000116746, 787.610376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000116746,  0.000104655
2017-03-24 04:22:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000002196,  0.000104655,  0.000119120, 787.610376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000119120,  0.000104655
2017-03-24 04:22:03.738664, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000002196,  0.000106357,  0.000119120, 789.806376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000119120,  0.000106357
2017-03-24 04:22:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000006435,  0.000106357,  0.000099267, 789.806376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000099267,  0.000106357
2017-03-24 04:22:04.738255, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006435,  0.000117394,  0.000099267, 783.371376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000099267,  0.000117394
2017-03-24 04:22:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000022316,  0.000117394,  0.000087216, 783.371376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000087216,  0.000117394
2017-03-24 04:22:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000018712,  0.000117394,  0.000106397, 761.055376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000106397,  0.000117394
2017-03-24 04:22:06.477985, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000018712,  0.000113419,  0.000106397, 742.343376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000106397,  0.000113419
2017-03-24 04:22:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000023251,  0.000113419,  0.000078038, 742.343376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000078038,  0.000113419
2017-03-24 04:22:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000024708,  0.000113419,  0.000103383, 719.092376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000103383,  0.000113419
2017-03-24 04:22:08.199060, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000024708,  0.000112173,  0.000103383, 694.384376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000103383,  0.000112173
2017-03-24 04:22:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000018506,  0.000112173,  0.000164364, 694.384376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000164364,  0.000112173
2017-03-24 04:22:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000023590,  0.000112173,  0.000113447, 712.890376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000113447,  0.000112173
2017-03-24 04:22:09.911653, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000023590,  0.000127618,  0.000113447, 736.480376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000113447,  0.000127618
2017-03-24 04:22:10.140049, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000023590,  0.000103039,  0.000113447, 736.480376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000113447,  0.000103039
2017-03-24 04:22:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000012765,  0.000103039,  0.000091622, 736.480376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000091622,  0.000103039
2017-03-24 04:22:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000010016,  0.000103039,  0.000118914, 723.715376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000118914,  0.000103039
2017-03-24 04:22:11.927759, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000010016,  0.000098670,  0.000118914, 713.699376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000118914,  0.000098670
2017-03-24 04:22:12.908755, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000005769,  0.000098670,  0.000100010, 713.699376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000100010,  0.000098670
2017-03-24 04:22:13.097668, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000005769,  0.000125913,  0.000100010, 707.930376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000100010,  0.000125913
2017-03-24 04:22:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000009248,  0.000125913,  0.000111782, 707.930376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000111782,  0.000125913
2017-03-24 04:22:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000014244,  0.000125913,  0.000089951, 698.682376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000089951,  0.000125913
2017-03-24 04:22:14.912268, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000014244,  0.000092408,  0.000089951, 684.438376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000089951,  0.000092408
2017-03-24 04:22:15.334094, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014244,  0.000099615,  0.000089951, 684.438376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000089951,  0.000099615
2017-03-24 04:22:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000001988,  0.000099615,  0.000135749, 684.438376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000135749,  0.000099615
2017-03-24 04:22:16.532396, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000001988,  0.000104727,  0.000135749, 682.450376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000135749,  0.000104727
2017-03-24 04:22:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003131,  0.000104727,  0.000087008, 682.450376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000087008,  0.000104727
2017-03-24 04:22:17.713757, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000003131,  0.000096603,  0.000087008, 679.319376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000087008,  0.000096603
2017-03-24 04:22:17.896356, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000003131,  0.000111552,  0.000087008, 679.319376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000087008,  0.000111552
2017-03-24 04:22:17.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000014710,  0.000111552,  0.000112054, 679.319376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000112054,  0.000111552
2017-03-24 04:22:18.090606, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000014710,  0.000135014,  0.000112054, 664.609376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000112054,  0.000135014
2017-03-24 04:22:18.606036, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000014710,  0.000125062,  0.000112054, 664.609376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000112054,  0.000125062
2017-03-24 04:22:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007138,  0.000125062,  0.000101795, 664.609376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000101795,  0.000125062
2017-03-24 04:22:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007318,  0.000125062,  0.000111763, 657.471376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000111763,  0.000125062
2017-03-24 04:22:20.136951, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000007318,  0.000097626,  0.000111763, 650.153376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000111763,  0.000097626
2017-03-24 04:22:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000005589,  0.000097626,  0.000105215, 650.153376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000105215,  0.000097626
2017-03-24 04:22:21.780808, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005589,  0.000098581,  0.000105215, 644.564376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000105215,  0.000098581
2017-03-24 04:22:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000006996,  0.000098581,  0.000136728, 644.564376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000136728,  0.000098581
2017-03-24 04:22:22.467484, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000006996,  0.000095305,  0.000136728, 651.560376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000136728,  0.000095305
2017-03-24 04:22:22.538924, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000006996,  0.000106225,  0.000136728, 651.560376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000136728,  0.000106225
2017-03-24 04:22:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000048671,  0.000106225,  0.000188398, 651.560376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000188398,  0.000106225
2017-03-24 04:22:23.314386, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000048671,  0.000116274,  0.000188398, 700.231376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000188398,  0.000116274
2017-03-24 04:22:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000033572,  0.000116274,  0.000106888, 700.231376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000106888,  0.000116274
2017-03-24 04:22:24.642555, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000033572,  0.000111283,  0.000106888, 733.803376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000106888,  0.000111283
2017-03-24 04:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000023463,  0.000111283,  0.000074943, 733.803376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000074943,  0.000111283
2017-03-24 04:22:25.383651, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000023463,  0.000100705,  0.000074943, 710.340376953, D, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000074943,  0.000100705
2017-03-24 04:22:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000024952,  0.000100705,  0.000103917, 710.340376953, S, 0.000115286, 502, 0.000000583, 13377, 691, 22,  0.000103917,  0.000100705
2017-03-24 04:22:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000028485,  0.000100705,  0.000067626, 685.388376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000067626,  0.000100705
2017-03-24 04:22:27.199352, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000028485,  0.000095826,  0.000067626, 656.903376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000067626,  0.000095826
2017-03-24 04:22:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001696,  0.000095826,  0.000157035, 656.903376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000157035,  0.000095826
2017-03-24 04:22:28.493489, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000001696,  0.000600555,  0.000157035, 655.207376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000157035,  0.000600555
2017-03-24 04:22:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000017640,  0.000600555,  0.000107657, 655.207376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000107657,  0.000600555
2017-03-24 04:22:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000014466,  0.000600555,  0.000152507, 672.847376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000152507,  0.000600555
2017-03-24 04:22:30.085784, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000014466,  0.000094607,  0.000152507, 687.313376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000152507,  0.000094607
2017-03-24 04:22:30.279669, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000014466,  0.000090496,  0.000152507, 687.313376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000152507,  0.000090496
2017-03-24 04:22:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000010109,  0.000090496,  0.000101137, 687.313376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000101137,  0.000090496
2017-03-24 04:22:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000006866,  0.000090496,  0.000120750, 697.422376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000120750,  0.000090496
2017-03-24 04:22:32.187786, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000006866,  0.000134092,  0.000120750, 690.556376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000120750,  0.000134092
2017-03-24 04:22:32.190491, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000006866,  0.000052685,  0.000120750, 690.556376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000120750,  0.000052685
2017-03-24 04:22:32.595345, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000006866,  0.000135754,  0.000120750, 690.556376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000120750,  0.000135754
2017-03-24 04:22:32.836128, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000006866,  0.000089822,  0.000120750, 690.556376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000120750,  0.000089822
2017-03-24 04:22:32.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000025392,  0.000089822,  0.000063846, 690.556376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000063846,  0.000089822
2017-03-24 04:22:33.835692, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000025392,  0.000104762,  0.000063846, 665.164376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000063846,  0.000104762
2017-03-24 04:22:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000030908,  0.000104762,  0.000109123, 665.164376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000109123,  0.000104762
2017-03-24 04:22:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000011973,  0.000104762,  0.000101360, 634.256376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000101360,  0.000104762
2017-03-24 04:22:35.548135, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000011973,  0.000085269,  0.000101360, 622.283376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000101360,  0.000085269
2017-03-24 04:22:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000017097,  0.000085269,  0.000098430, 622.283376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000098430,  0.000085269
2017-03-24 04:22:36.788461, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000017097,  0.000124798,  0.000098430, 605.186376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000098430,  0.000124798
2017-03-24 04:22:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000018618,  0.000124798,  0.000097650, 605.186376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000097650,  0.000124798
2017-03-24 04:22:37.527620, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000018618,  0.000086848,  0.000097650, 586.568376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000097650,  0.000086848
2017-03-24 04:22:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000009592,  0.000086848,  0.000116031, 586.568376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000116031,  0.000086848
2017-03-24 04:22:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017303,  0.000086848,  0.000082001, 576.976376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000082001,  0.000086848
2017-03-24 04:22:38.961089, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000017303,  0.000088466,  0.000082001, 559.673376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000082001,  0.000088466
2017-03-24 04:22:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000008503,  0.000088466,  0.000133200, 559.673376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000133200,  0.000088466
2017-03-24 04:22:39.913935, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008503,  0.000108404,  0.000133200, 551.170376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000133200,  0.000108404
2017-03-24 04:22:40.881324, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000008503,  0.000093346,  0.000133200, 551.170376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000133200,  0.000093346
2017-03-24 04:22:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000002590,  0.000093346,  0.000103576, 551.170376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000103576,  0.000093346
2017-03-24 04:22:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000003984,  0.000093346,  0.000135809, 553.760376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000135809,  0.000093346
2017-03-24 04:22:42.102433, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003984,  0.000113185,  0.000135809, 557.744376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000135809,  0.000113185
2017-03-24 04:22:42.224803, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000003984,  0.000087473,  0.000135809, 557.744376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000135809,  0.000087473
2017-03-24 04:22:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000007078,  0.000087473,  0.000081537, 557.744376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000081537,  0.000087473
2017-03-24 04:22:43.006723, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000007078,  0.000048026,  0.000081537, 550.666376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000081537,  0.000048026
2017-03-24 04:22:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000013367,  0.000048026,  0.000122885, 550.666376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000122885,  0.000048026
2017-03-24 04:22:44.649673, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000013367,  0.000094759,  0.000122885, 537.299376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000122885,  0.000094759
2017-03-24 04:22:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000006851,  0.000094759,  0.000093693, 537.299376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000093693,  0.000094759
2017-03-24 04:22:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000013460,  0.000094759,  0.000109220, 530.448376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000109220,  0.000094759
2017-03-24 04:22:45.970302, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000013460,  0.000068203,  0.000109220, 516.988376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000109220,  0.000068203
2017-03-24 04:22:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000002582,  0.000068203,  0.000115198, 516.988376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000115198,  0.000068203
2017-03-24 04:22:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000010794,  0.000068203,  0.000135721, 514.406376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000135721,  0.000068203
2017-03-24 04:22:47.933620, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000010794,  0.000110225,  0.000135721, 525.200376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000135721,  0.000110225
2017-03-24 04:22:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000009867,  0.000110225,  0.000113205, 525.200376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000113205,  0.000110225
2017-03-24 04:22:49.758777, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000009867,  0.000090917,  0.000113205, 535.067376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000113205,  0.000090917
2017-03-24 04:22:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000008215,  0.000090917,  0.000132249, 535.067376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000132249,  0.000090917
2017-03-24 04:22:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000014348,  0.000090917,  0.000125441, 543.282376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000125441,  0.000090917
2017-03-24 04:22:51.273505, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000014348,  0.000086033,  0.000125441, 557.630376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000125441,  0.000086033
2017-03-24 04:22:51.752019, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000014348,  0.000080720,  0.000125441, 557.630376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000125441,  0.000080720
2017-03-24 04:22:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000017014,  0.000080720,  0.000137259, 557.630376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000137259,  0.000080720
2017-03-24 04:22:52.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000001945,  0.000080720,  0.000094981, 574.644376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000094981,  0.000080720
2017-03-24 04:22:53.108151, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000001945,  0.000094260,  0.000094981, 576.589376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000094981,  0.000094260
2017-03-24 04:22:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000004225,  0.000094260,  0.000141581, 576.589376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000141581,  0.000094260
2017-03-24 04:22:54.266717, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000004225,  0.000076084,  0.000141581, 580.814376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000141581,  0.000076084
2017-03-24 04:22:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000020132,  0.000076084,  0.000126366, 580.814376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000126366,  0.000076084
2017-03-24 04:22:55.431877, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000020132,  0.000117185,  0.000126366, 600.946376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000126366,  0.000117185
2017-03-24 04:22:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000048588,  0.000117185,  0.000198326, 600.946376953, S, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000198326,  0.000117185
2017-03-24 04:22:56.859299, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000048588,  0.000096401,  0.000198326, 649.534376953, D, 0.000114908, 753, -0.000000262, 24249, 715, 47,  0.000198326,  0.000096401
2017-03-24 04:22:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000052616,  0.000096401,  0.000134770, 649.534376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000134770,  0.000096401
2017-03-24 04:22:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000021022,  0.000096401,  0.000135463, 702.150376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000135463,  0.000096401
2017-03-24 04:22:58.793148, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000021022,  0.000107656,  0.000135463, 723.172376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000135463,  0.000107656
2017-03-24 04:22:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000000776,  0.000107656,  0.000091491, 723.172376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000091491,  0.000107656
2017-03-24 04:22:59.286350, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000000776,  0.000120791,  0.000091491, 722.396376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000091491,  0.000120791
2017-03-24 04:22:59.454870, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000000776,  0.000134326,  0.000091491, 722.396376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000091491,  0.000134326
2017-03-24 04:22:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000011163,  0.000134326,  0.000114922, 722.396376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000114922,  0.000134326
2017-03-24 04:23:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000007675,  0.000134326,  0.000129083, 711.233376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000129083,  0.000134326
2017-03-24 04:23:01.204328, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000007675,  0.000134846,  0.000129083, 718.908376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000129083,  0.000134846
2017-03-24 04:23:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000020932,  0.000134846,  0.000141563, 718.908376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000141563,  0.000134846
2017-03-24 04:23:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000010599,  0.000134846,  0.000066148, 739.840376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000066148,  0.000134846
2017-03-24 04:23:02.991023, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000010599,  0.000126490,  0.000066148, 729.241376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000066148,  0.000126490
2017-03-24 04:23:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000015205,  0.000126490,  0.000132346, 729.241376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000132346,  0.000126490
2017-03-24 04:23:04.752166, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000015205,  0.000113612,  0.000132346, 714.036376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000132346,  0.000113612
2017-03-24 04:23:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000004908,  0.000113612,  0.000106293, 714.036376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000106293,  0.000113612
2017-03-24 04:23:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000003457,  0.000113612,  0.000115540, 718.944376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000115540,  0.000113612
2017-03-24 04:23:06.695376, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003457,  0.000112458,  0.000115540, 715.487376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000115540,  0.000112458
2017-03-24 04:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003141,  0.000112458,  0.000106990, 715.487376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000106990,  0.000112458
2017-03-24 04:23:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000002805,  0.000112458,  0.000116276, 712.346376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000116276,  0.000112458
2017-03-24 04:23:08.390025, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000002805,  0.000107571,  0.000116276, 709.541376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000116276,  0.000107571
2017-03-24 04:23:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000000688,  0.000107571,  0.000113953, 709.541376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000113953,  0.000107571
2017-03-24 04:23:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000003886,  0.000107571,  0.000122650, 710.229376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000122650,  0.000107571
2017-03-24 04:23:10.154009, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000003886,  0.000104982,  0.000122650, 714.115376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000122650,  0.000104982
2017-03-24 04:23:10.501669, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000003886,  0.000079793,  0.000122650, 714.115376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000122650,  0.000079793
2017-03-24 04:23:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000008183,  0.000079793,  0.000122416, 714.115376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000122416,  0.000079793
2017-03-24 04:23:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000005829,  0.000079793,  0.000117811, 722.298376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000117811,  0.000079793
2017-03-24 04:23:12.437196, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000005829,  0.000111482,  0.000117811, 728.127376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000117811,  0.000111482
2017-03-24 04:23:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000011177,  0.000111482,  0.000133013, 728.127376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133013,  0.000111482
2017-03-24 04:23:13.200507, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000011177,  0.000089616,  0.000133013, 739.304376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133013,  0.000089616
2017-03-24 04:23:13.260648, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000011177,  0.000102681,  0.000133013, 739.304376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133013,  0.000102681
2017-03-24 04:23:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000016731,  0.000102681,  0.000128807, 739.304376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000128807,  0.000102681
2017-03-24 04:23:14.436329, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000016731,  0.000131505,  0.000128807, 756.035376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000128807,  0.000131505
2017-03-24 04:23:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000005829,  0.000131505,  0.000111350, 756.035376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000111350,  0.000131505
2017-03-24 04:23:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000001299,  0.000131505,  0.000119901, 761.864376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000119901,  0.000131505
2017-03-24 04:23:15.938821, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000001299,  0.000129491,  0.000119901, 763.163376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000119901,  0.000129491
2017-03-24 04:23:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000013104,  0.000129491,  0.000135165, 763.163376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000135165,  0.000129491
2017-03-24 04:23:17.432212, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000013104,  0.000119543,  0.000135165, 776.267376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000135165,  0.000119543
2017-03-24 04:23:17.560532, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000013104,  0.000135362,  0.000135165, 776.267376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000135165,  0.000135362
2017-03-24 04:23:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000019561,  0.000135362,  0.000133458, 776.267376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133458,  0.000135362
2017-03-24 04:23:18.030270, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000019561,  0.000112876,  0.000133458, 795.828376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133458,  0.000112876
2017-03-24 04:23:18.744643, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000019561,  0.000119523,  0.000133458, 795.828376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133458,  0.000119523
2017-03-24 04:23:18.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000018303,  0.000119523,  0.000133462, 795.828376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133462,  0.000119523
2017-03-24 04:23:18.995429, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000018303,  0.000132568,  0.000133462, 814.131376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133462,  0.000132568
2017-03-24 04:23:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005343,  0.000132568,  0.000108137, 814.131376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000108137,  0.000132568
2017-03-24 04:23:20.247065, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000005343,  0.000104462,  0.000108137, 819.474376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000108137,  0.000104462
2017-03-24 04:23:20.603990, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000005343,  0.000104881,  0.000108137, 819.474376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000108137,  0.000104881
2017-03-24 04:23:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000010233,  0.000104881,  0.000102454, 819.474376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000102454,  0.000104881
2017-03-24 04:23:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000011402,  0.000104881,  0.000105718, 809.241376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000105718,  0.000104881
2017-03-24 04:23:22.175294, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000011402,  0.000118242,  0.000105718, 797.839376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000105718,  0.000118242
2017-03-24 04:23:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007429,  0.000118242,  0.000110303, 797.839376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000110303,  0.000118242
2017-03-24 04:23:23.390100, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000007429,  0.000111324,  0.000110303, 790.410376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000110303,  0.000111324
2017-03-24 04:23:23.572280, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000007429,  0.000151024,  0.000110303, 790.410376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000110303,  0.000151024
2017-03-24 04:23:23.908796, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000006808,  0.000151024,  0.000106886, 790.410376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000106886,  0.000151024
2017-03-24 04:23:24.658111, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000006808,  0.000116873,  0.000106886, 783.602376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000106886,  0.000116873
2017-03-24 04:23:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000022873,  0.000116873,  0.000169781, 783.602376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000169781,  0.000116873
2017-03-24 04:23:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000036337,  0.000116873,  0.000133906, 806.475376953, S, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133906,  0.000116873
2017-03-24 04:23:26.351330, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000036337,  0.000109006,  0.000133906, 842.812376953, D, 0.000115695, 1427, -0.000001195, 16956, 592, 57,  0.000133906,  0.000109006
2017-03-24 04:23:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000030941,  0.000109006,  0.000159006, 842.812376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000159006,  0.000109006
2017-03-24 04:23:27.889463, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000030941,  0.000145079,  0.000159006, 873.753376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000159006,  0.000145079
2017-03-24 04:23:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000044559,  0.000145079,  0.000161492, 873.753376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000161492,  0.000145079
2017-03-24 04:23:28.134012, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000044559,  0.000127719,  0.000161492, 918.312376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000161492,  0.000127719
2017-03-24 04:23:28.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000088777,  0.000127719,  0.000248282, 918.312376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000248282,  0.000127719
2017-03-24 04:23:28.992010, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000088777,  0.000130752,  0.000248282, 1007.089376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000248282,  0.000130752
2017-03-24 04:23:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000056952,  0.000130752,  0.000099141, 1007.089376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000099141,  0.000130752
2017-03-24 04:23:29.957481, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000056952,  0.000130037,  0.000099141, 1064.041376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000099141,  0.000130037
2017-03-24 04:23:30.135697, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000056952,  0.000242415,  0.000099141, 1064.041376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000099141,  0.000242415
2017-03-24 04:23:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000036261,  0.000242415,  0.000063582, 1064.041376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000063582,  0.000242415
2017-03-24 04:23:31.486791, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000036261,  0.000130420,  0.000063582, 1027.780376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000063582,  0.000130420
2017-03-24 04:23:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000035926,  0.000130420,  0.000100993, 1027.780376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000100993,  0.000130420
2017-03-24 04:23:32.620665, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000035926,  0.000139822,  0.000100993, 991.854376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000100993,  0.000139822
2017-03-24 04:23:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000028287,  0.000139822,  0.000078955, 991.854376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000078955,  0.000139822
2017-03-24 04:23:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000038722,  0.000139822,  0.000079971, 963.567376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000079971,  0.000139822
2017-03-24 04:23:34.548137, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000038722,  0.000203670,  0.000079971, 924.845376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000079971,  0.000203670
2017-03-24 04:23:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000032596,  0.000203670,  0.000091410, 924.845376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000091410,  0.000203670
2017-03-24 04:23:35.685894, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000032596,  0.000147205,  0.000091410, 892.249376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000091410,  0.000147205
2017-03-24 04:23:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000017308,  0.000147205,  0.000110940, 892.249376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110940,  0.000147205
2017-03-24 04:23:36.580855, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000017308,  0.000132675,  0.000110940, 874.941376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110940,  0.000132675
2017-03-24 04:23:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000008093,  0.000132675,  0.000110060, 874.941376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110060,  0.000132675
2017-03-24 04:23:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000017676,  0.000132675,  0.000091805, 866.848376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000091805,  0.000132675
2017-03-24 04:23:38.451328, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000017676,  0.000179284,  0.000091805, 849.172376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000091805,  0.000179284
2017-03-24 04:23:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000028718,  0.000179284,  0.000088133, 849.172376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000088133,  0.000179284
2017-03-24 04:23:39.283654, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000028718,  0.000107884,  0.000088133, 820.454376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000088133,  0.000107884
2017-03-24 04:23:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000019303,  0.000107884,  0.000110760, 820.454376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110760,  0.000107884
2017-03-24 04:23:39.942467, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000019303,  0.000107197,  0.000110760, 801.151376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110760,  0.000107197
2017-03-24 04:23:40.160485, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000019303,  0.000086387,  0.000110760, 801.151376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000110760,  0.000086387
2017-03-24 04:23:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000032171,  0.000086387,  0.000061899, 801.151376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000061899,  0.000086387
2017-03-24 04:23:40.928369, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000032171,  0.000143022,  0.000061899, 768.980376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000061899,  0.000143022
2017-03-24 04:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000032691,  0.000143022,  0.000108976, 768.980376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000108976,  0.000143022
2017-03-24 04:23:42.350425, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000032691,  0.000124193,  0.000108976, 736.289376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000108976,  0.000124193
2017-03-24 04:23:42.628516, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000032691,  0.000111474,  0.000108976, 736.289376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000108976,  0.000111474
2017-03-24 04:23:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000009444,  0.000111474,  0.000107913, 736.289376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000107913,  0.000111474
2017-03-24 04:23:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000006225,  0.000111474,  0.000115211, 726.845376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000115211,  0.000111474
2017-03-24 04:23:44.571847, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000006225,  0.000152830,  0.000115211, 720.620376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000115211,  0.000152830
2017-03-24 04:23:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000023512,  0.000152830,  0.000073408, 720.620376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000073408,  0.000152830
2017-03-24 04:23:45.496161, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000023512,  0.000115260,  0.000073408, 697.108376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000073408,  0.000115260
2017-03-24 04:23:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000015595,  0.000115260,  0.000131057, 697.108376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000131057,  0.000115260
2017-03-24 04:23:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000003059,  0.000115260,  0.000098422, 681.513376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000098422,  0.000115260
2017-03-24 04:23:47.267459, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000003059,  0.000099040,  0.000098422, 678.454376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000098422,  0.000099040
2017-03-24 04:23:47.338994, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000003059,  0.000094201,  0.000098422, 678.454376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000098422,  0.000094201
2017-03-24 04:23:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000008541,  0.000094201,  0.000119449, 678.454376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000119449,  0.000094201
2017-03-24 04:23:48.733060, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000008541,  0.000105143,  0.000119449, 669.913376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000119449,  0.000105143
2017-03-24 04:23:48.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000009660,  0.000105143,  0.000095340, 669.913376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000095340,  0.000105143
2017-03-24 04:23:49.218589, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000009660,  0.000101975,  0.000095340, 660.253376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000095340,  0.000101975
2017-03-24 04:23:49.540761, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000009660,  0.000111746,  0.000095340, 660.253376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000095340,  0.000111746
2017-03-24 04:23:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000004110,  0.000111746,  0.000146364, 660.253376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000146364,  0.000111746
2017-03-24 04:23:50.186405, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000004110,  0.000115429,  0.000146364, 664.363376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000146364,  0.000115429
2017-03-24 04:23:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005768,  0.000115429,  0.000075171, 664.363376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000075171,  0.000115429
2017-03-24 04:23:51.028776, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005768,  0.000099928,  0.000075171, 658.595376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000075171,  0.000099928
2017-03-24 04:23:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000000071,  0.000099928,  0.000157939, 658.595376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000157939,  0.000099928
2017-03-24 04:23:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004112,  0.000099928,  0.000083139, 658.666376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000083139,  0.000099928
2017-03-24 04:23:52.922111, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000004112,  0.000111892,  0.000083139, 662.778376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000083139,  0.000111892
2017-03-24 04:23:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000002200,  0.000111892,  0.000144942, 662.778376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000144942,  0.000111892
2017-03-24 04:23:54.782432, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000002200,  0.000130713,  0.000144942, 660.578376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000144942,  0.000130713
2017-03-24 04:23:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000022605,  0.000130713,  0.000132401, 660.578376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000132401,  0.000130713
2017-03-24 04:23:55.806781, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000022605,  0.000104047,  0.000132401, 683.183376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000132401,  0.000104047
2017-03-24 04:23:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000021028,  0.000104047,  0.000142000, 683.183376953, S, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000142000,  0.000104047
2017-03-24 04:23:56.785821, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000021028,  0.000087804,  0.000142000, 704.211376953, D, 0.000114793, 534, 0.000006443, 15131, 752, 41,  0.000142000,  0.000087804
2017-03-24 04:23:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000020578,  0.000087804,  0.000131693, 704.211376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000131693,  0.000087804
2017-03-24 04:23:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000003516,  0.000087804,  0.000107880, 724.789376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000107880,  0.000087804
2017-03-24 04:23:58.339292, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000003516,  0.000107894,  0.000107880, 728.305376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000107880,  0.000107894
2017-03-24 04:23:58.901642, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000003516,  0.000116920,  0.000107880, 728.305376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000107880,  0.000116920
2017-03-24 04:23:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005178,  0.000116920,  0.000114134, 728.305376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000114134,  0.000116920
2017-03-24 04:23:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000000140,  0.000116920,  0.000117786, 723.127376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117786,  0.000116920
2017-03-24 04:24:00.124931, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000140,  0.000092201,  0.000117786, 722.987376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117786,  0.000092201
2017-03-24 04:24:00.536526, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000000140,  0.000112910,  0.000117786, 722.987376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117786,  0.000112910
2017-03-24 04:24:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000018834,  0.000112910,  0.000151875, 722.987376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000151875,  0.000112910
2017-03-24 04:24:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000012337,  0.000112910,  0.000104585, 741.821376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000104585,  0.000112910
2017-03-24 04:24:02.064198, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000012337,  0.000118603,  0.000104585, 754.158376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000104585,  0.000118603
2017-03-24 04:24:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006878,  0.000118603,  0.000113407, 754.158376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000113407,  0.000118603
2017-03-24 04:24:03.465555, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006878,  0.000121477,  0.000113407, 747.280376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000113407,  0.000121477
2017-03-24 04:24:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006599,  0.000121477,  0.000105083, 747.280376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000105083,  0.000121477
2017-03-24 04:24:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000015885,  0.000121477,  0.000094814, 740.681376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000094814,  0.000121477
2017-03-24 04:24:05.228241, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000015885,  0.000129488,  0.000094814, 724.796376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000094814,  0.000129488
2017-03-24 04:24:05.889611, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000015885,  0.000120036,  0.000094814, 724.796376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000094814,  0.000120036
2017-03-24 04:24:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005350,  0.000120036,  0.000126045, 724.796376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000126045,  0.000120036
2017-03-24 04:24:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000013778,  0.000120036,  0.000077848, 719.446376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000077848,  0.000120036
2017-03-24 04:24:07.218182, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013778,  0.000115466,  0.000077848, 705.668376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000077848,  0.000115466
2017-03-24 04:24:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000024758,  0.000115466,  0.000103869, 705.668376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000103869,  0.000115466
2017-03-24 04:24:08.118516, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000024758,  0.000104833,  0.000103869, 680.910376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000103869,  0.000104833
2017-03-24 04:24:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000005717,  0.000104833,  0.000138351, 680.910376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000138351,  0.000104833
2017-03-24 04:24:09.674825, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000005717,  0.000094338,  0.000138351, 686.627376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000138351,  0.000094338
2017-03-24 04:24:09.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000010868,  0.000094338,  0.000113861, 686.627376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000113861,  0.000094338
2017-03-24 04:24:10.873700, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000010868,  0.000118866,  0.000113861, 697.495376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000113861,  0.000118866
2017-03-24 04:24:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000015568,  0.000118866,  0.000147692, 697.495376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000147692,  0.000118866
2017-03-24 04:24:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000007255,  0.000118866,  0.000097253, 713.063376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000097253,  0.000118866
2017-03-24 04:24:12.606417, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000007255,  0.000146338,  0.000097253, 720.318376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000097253,  0.000146338
2017-03-24 04:24:12.821342, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000007255,  0.000103622,  0.000097253, 720.318376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000097253,  0.000103622
2017-03-24 04:24:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008313,  0.000103622,  0.000116551, 720.318376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000116551,  0.000103622
2017-03-24 04:24:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000014351,  0.000103622,  0.000142576, 712.005376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000142576,  0.000103622
2017-03-24 04:24:14.238231, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000014351,  0.000127129,  0.000142576, 726.356376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000142576,  0.000127129
2017-03-24 04:24:14.738554, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000014351,  0.000126841,  0.000142576, 726.356376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000142576,  0.000126841
2017-03-24 04:24:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000006181,  0.000126841,  0.000100552, 726.356376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000100552,  0.000126841
2017-03-24 04:24:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000006715,  0.000126841,  0.000117127, 732.537376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117127,  0.000126841
2017-03-24 04:24:16.375475, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000006715,  0.000095514,  0.000117127, 725.822376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117127,  0.000095514
2017-03-24 04:24:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000008677,  0.000095514,  0.000096706, 725.822376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000096706,  0.000095514
2017-03-24 04:24:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000000684,  0.000095514,  0.000135926, 717.145376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000135926,  0.000095514
2017-03-24 04:24:18.070203, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000000684,  0.000095049,  0.000135926, 717.829376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000135926,  0.000095049
2017-03-24 04:24:18.513818, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000684,  0.000119470,  0.000135926, 717.829376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000135926,  0.000119470
2017-03-24 04:24:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000000164,  0.000119470,  0.000095030, 717.829376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000095030,  0.000119470
2017-03-24 04:24:19.075182, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000000164,  0.000121198,  0.000095030, 717.665376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000095030,  0.000121198
2017-03-24 04:24:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000009465,  0.000121198,  0.000117379, 717.665376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117379,  0.000121198
2017-03-24 04:24:20.540994, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000009465,  0.000118092,  0.000117379, 708.200376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000117379,  0.000118092
2017-03-24 04:24:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000002640,  0.000118092,  0.000119232, 708.200376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000119232,  0.000118092
2017-03-24 04:24:21.056026, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000002640,  0.000122241,  0.000119232, 710.840376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000119232,  0.000122241
2017-03-24 04:24:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000010309,  0.000122241,  0.000132731, 710.840376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000132731,  0.000122241
2017-03-24 04:24:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000004340,  0.000122241,  0.000089989, 721.149376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000089989,  0.000122241
2017-03-24 04:24:23.011088, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000004340,  0.000109974,  0.000089989, 716.809376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000089989,  0.000109974
2017-03-24 04:24:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000000826,  0.000109974,  0.000139676, 716.809376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000139676,  0.000109974
2017-03-24 04:24:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000005884,  0.000109974,  0.000103326, 715.983376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000103326,  0.000109974
2017-03-24 04:24:24.962444, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005884,  0.000122291,  0.000103326, 721.867376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000103326,  0.000122291
2017-03-24 04:24:25.799480, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000005884,  0.000154845,  0.000103326, 721.867376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000103326,  0.000154845
2017-03-24 04:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000016280,  0.000154845,  0.000095289, 721.867376953, S, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000095289,  0.000154845
2017-03-24 04:24:26.400029, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000016280,  0.000118220,  0.000095289, 705.587376953, D, 0.000117445, 933, -0.000004620, 29652, 797, 131,  0.000095289,  0.000118220
2017-03-24 04:24:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000018469,  0.000118220,  0.000098927, 705.587376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000098927,  0.000118220
2017-03-24 04:24:27.193618, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000018469,  0.000127448,  0.000098927, 687.118376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000098927,  0.000127448
2017-03-24 04:24:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000004291,  0.000127448,  0.000123595, 687.118376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000123595,  0.000127448
2017-03-24 04:24:27.923868, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000004291,  0.000135975,  0.000123595, 682.827376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000123595,  0.000135975
2017-03-24 04:24:28.384646, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000004291,  0.000102379,  0.000123595, 682.827376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000123595,  0.000102379
2017-03-24 04:24:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000000910,  0.000102379,  0.000109425, 682.827376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000109425,  0.000102379
2017-03-24 04:24:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002666,  0.000102379,  0.000116626, 683.737376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000116626,  0.000102379
2017-03-24 04:24:30.202478, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000002666,  0.000091067,  0.000116626, 681.071376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000116626,  0.000091067
2017-03-24 04:24:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000010046,  0.000091067,  0.000094550, 681.071376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000094550,  0.000091067
2017-03-24 04:24:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000015351,  0.000091067,  0.000105900, 671.025376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105900,  0.000091067
2017-03-24 04:24:31.911624, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000015351,  0.000074442,  0.000105900, 655.674376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105900,  0.000074442
2017-03-24 04:24:31.925921, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000015351,  0.000119622,  0.000105900, 655.674376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105900,  0.000119622
2017-03-24 04:24:32.305906, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000015351,  0.000103095,  0.000105900, 655.674376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105900,  0.000103095
2017-03-24 04:24:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000009400,  0.000103095,  0.000105845, 655.674376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105845,  0.000103095
2017-03-24 04:24:33.238368, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000009400,  0.000096256,  0.000105845, 646.274376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105845,  0.000096256
2017-03-24 04:24:33.664050, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000009400,  0.000094418,  0.000105845, 646.274376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000105845,  0.000094418
2017-03-24 04:24:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000022620,  0.000094418,  0.000168922, 646.274376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000168922,  0.000094418
2017-03-24 04:24:34.908751, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000030338,  0.000094418,  0.000120869, 668.894376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000120869,  0.000094418
2017-03-24 04:24:35.571563, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000030338,  0.000105175,  0.000120869, 699.232376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000120869,  0.000105175
2017-03-24 04:24:35.905186, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000030338,  0.000100935,  0.000120869, 699.232376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000120869,  0.000100935
2017-03-24 04:24:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000008455,  0.000100935,  0.000091170, 699.232376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000091170,  0.000100935
2017-03-24 04:24:36.093401, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008455,  0.000098475,  0.000091170, 690.777376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000091170,  0.000098475
2017-03-24 04:24:36.662250, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000008455,  0.000112658,  0.000091170, 690.777376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000091170,  0.000112658
2017-03-24 04:24:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000012751,  0.000112658,  0.000111685, 690.777376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000111685,  0.000112658
2017-03-24 04:24:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000000763,  0.000112658,  0.000114720, 678.026376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000114720,  0.000112658
2017-03-24 04:24:38.324290, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000000763,  0.000109085,  0.000114720, 677.263376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000114720,  0.000109085
2017-03-24 04:24:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000011584,  0.000109085,  0.000089933, 677.263376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000089933,  0.000109085
2017-03-24 04:24:39.412622, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011584,  0.000103930,  0.000089933, 665.679376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000089933,  0.000103930
2017-03-24 04:24:39.537758, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000011584,  0.000112093,  0.000089933, 665.679376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000089933,  0.000112093
2017-03-24 04:24:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000015675,  0.000112093,  0.000106050, 665.679376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000106050,  0.000112093
2017-03-24 04:24:40.398539, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000015675,  0.000106772,  0.000106050, 650.004376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000106050,  0.000106772
2017-03-24 04:24:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000004235,  0.000106772,  0.000112282, 650.004376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000112282,  0.000106772
2017-03-24 04:24:41.219529, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000004235,  0.000113875,  0.000112282, 645.769376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000112282,  0.000113875
2017-03-24 04:24:41.559394, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000004235,  0.000090977,  0.000112282, 645.769376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000112282,  0.000090977
2017-03-24 04:24:41.836941, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000004235,  0.000127394,  0.000112282, 645.769376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000112282,  0.000127394
2017-03-24 04:24:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000015958,  0.000127394,  0.000146097, 645.769376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000146097,  0.000127394
2017-03-24 04:24:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000007410,  0.000127394,  0.000095001, 661.727376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000095001,  0.000127394
2017-03-24 04:24:43.158017, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007410,  0.000105001,  0.000095001, 669.137376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000095001,  0.000105001
2017-03-24 04:24:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007758,  0.000105001,  0.000146744, 669.137376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000146744,  0.000105001
2017-03-24 04:24:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000010104,  0.000105001,  0.000099643, 676.895376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000099643,  0.000105001
2017-03-24 04:24:45.134829, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000010104,  0.000123777,  0.000099643, 686.999376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000099643,  0.000123777
2017-03-24 04:24:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000003262,  0.000123777,  0.000119899, 686.999376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000119899,  0.000123777
2017-03-24 04:24:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000002687,  0.000123777,  0.000111427, 683.737376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000111427,  0.000123777
2017-03-24 04:24:47.107003, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000002687,  0.000111952,  0.000111427, 686.424376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000111427,  0.000111952
2017-03-24 04:24:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000006739,  0.000111952,  0.000127982, 686.424376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000127982,  0.000111952
2017-03-24 04:24:48.871560, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000006739,  0.000139485,  0.000127982, 693.163376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000127982,  0.000139485
2017-03-24 04:24:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000001720,  0.000139485,  0.000101521, 693.163376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000101521,  0.000139485
2017-03-24 04:24:49.409383, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000001720,  0.000116316,  0.000101521, 694.883376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000101521,  0.000116316
2017-03-24 04:24:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000006560,  0.000116316,  0.000137942, 694.883376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000137942,  0.000116316
2017-03-24 04:24:50.847299, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000006560,  0.000103006,  0.000137942, 701.443376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000137942,  0.000103006
2017-03-24 04:24:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000001915,  0.000103006,  0.000092383, 701.443376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000092383,  0.000103006
2017-03-24 04:24:51.126735, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000001915,  0.000113592,  0.000092383, 703.358376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000092383,  0.000113592
2017-03-24 04:24:51.619608, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000001915,  0.000114764,  0.000092383, 703.358376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000092383,  0.000114764
2017-03-24 04:24:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000001766,  0.000114764,  0.000130423, 703.358376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000130423,  0.000114764
2017-03-24 04:24:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000013535,  0.000114764,  0.000122805, 701.592376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000122805,  0.000114764
2017-03-24 04:24:53.008725, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000013535,  0.000095801,  0.000122805, 715.127376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000122805,  0.000095801
2017-03-24 04:24:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001417,  0.000095801,  0.000106083, 715.127376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000106083,  0.000095801
2017-03-24 04:24:54.125050, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000001417,  0.000106481,  0.000106083, 716.544376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000106083,  0.000106481
2017-03-24 04:24:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000595,  0.000106481,  0.000118597, 716.544376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000118597,  0.000106481
2017-03-24 04:24:55.218488, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000000595,  0.000138205,  0.000118597, 715.949376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000118597,  0.000138205
2017-03-24 04:24:55.401114, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000000595,  0.000115887,  0.000118597, 715.949376953, D, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000118597,  0.000115887
2017-03-24 04:24:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000001119,  0.000115887,  0.000109653, 715.949376953, S, 0.000115616, 272, 0.000000046, 11058, 719, 16,  0.000109653,  0.000115887
2017-03-24 04:24:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000007034,  0.000115887,  0.000102512, 717.068376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000102512,  0.000115887
2017-03-24 04:24:57.247474, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000007034,  0.000109318,  0.000102512, 710.034376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000102512,  0.000109318
2017-03-24 04:24:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000010104,  0.000109318,  0.000103489, 710.034376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000103489,  0.000109318
2017-03-24 04:24:58.801617, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000010104,  0.000039048,  0.000103489, 699.930376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000103489,  0.000039048
2017-03-24 04:24:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000002826,  0.000039048,  0.000127967, 699.930376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000127967,  0.000039048
2017-03-24 04:24:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000003292,  0.000039048,  0.000104037, 702.756376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000104037,  0.000039048
2017-03-24 04:25:00.357309, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000003292,  0.000107265,  0.000104037, 706.048376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000104037,  0.000107265
2017-03-24 04:25:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000019945,  0.000107265,  0.000160893, 706.048376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000160893,  0.000107265
2017-03-24 04:25:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000035188,  0.000107265,  0.000134146, 725.993376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000134146,  0.000107265
2017-03-24 04:25:01.925440, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000035188,  0.000103670,  0.000134146, 761.181376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000134146,  0.000103670
2017-03-24 04:25:02.305719, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000035188,  0.000120010,  0.000134146, 761.181376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000134146,  0.000120010
2017-03-24 04:25:02.793566, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000035188,  0.000112752,  0.000134146, 761.181376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000134146,  0.000112752
2017-03-24 04:25:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000009359,  0.000112752,  0.000109600, 761.181376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000109600,  0.000112752
2017-03-24 04:25:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000024219,  0.000112752,  0.000164230, 770.540376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000164230,  0.000112752
2017-03-24 04:25:04.787165, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000024219,  0.000134363,  0.000164230, 794.759376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000164230,  0.000134363
2017-03-24 04:25:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000046428,  0.000134363,  0.000154388, 794.759376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000154388,  0.000134363
2017-03-24 04:25:05.074974, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000046428,  0.000151153,  0.000154388, 841.187376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000154388,  0.000151153
2017-03-24 04:25:05.896221, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000046428,  0.000102958,  0.000154388, 841.187376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000154388,  0.000102958
2017-03-24 04:25:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000012818,  0.000102958,  0.000098396, 841.187376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000098396,  0.000102958
2017-03-24 04:25:06.077825, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000012818,  0.000135300,  0.000098396, 854.005376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000098396,  0.000135300
2017-03-24 04:25:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000031030,  0.000135300,  0.000067843, 854.005376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000067843,  0.000135300
2017-03-24 04:25:06.934409, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000031030,  0.000113894,  0.000067843, 822.975376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000067843,  0.000113894
2017-03-24 04:25:07.417723, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000031030,  0.000120063,  0.000067843, 822.975376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000067843,  0.000120063
2017-03-24 04:25:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000019145,  0.000120063,  0.000121802, 822.975376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000121802,  0.000120063
2017-03-24 04:25:08.687592, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000019145,  0.000192990,  0.000121802, 803.830376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000121802,  0.000192990
2017-03-24 04:25:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000009748,  0.000192990,  0.000086325, 803.830376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000086325,  0.000192990
2017-03-24 04:25:09.669168, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000009748,  0.000129333,  0.000086325, 794.082376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000086325,  0.000129333
2017-03-24 04:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000015499,  0.000129333,  0.000110779, 794.082376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000110779,  0.000129333
2017-03-24 04:25:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000015199,  0.000129333,  0.000148013, 778.583376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000148013,  0.000129333
2017-03-24 04:25:11.013269, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000015199,  0.000123375,  0.000148013, 793.782376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000148013,  0.000123375
2017-03-24 04:25:11.103817, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000015199,  0.000195528,  0.000148013, 793.782376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000148013,  0.000195528
2017-03-24 04:25:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000019099,  0.000195528,  0.000119314, 793.782376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000119314,  0.000195528
2017-03-24 04:25:12.425270, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000019099,  0.000119799,  0.000119314, 812.881376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000119314,  0.000119799
2017-03-24 04:25:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000010541,  0.000119799,  0.000089947, 812.881376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000089947,  0.000119799
2017-03-24 04:25:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018133,  0.000119799,  0.000104609, 802.340376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000104609,  0.000119799
2017-03-24 04:25:14.046654, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000018133,  0.000166760,  0.000104609, 784.207376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000104609,  0.000166760
2017-03-24 04:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000027867,  0.000166760,  0.000070669, 784.207376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000070669,  0.000166760
2017-03-24 04:25:15.458135, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000027867,  0.000100420,  0.000070669, 756.340376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000070669,  0.000100420
2017-03-24 04:25:15.908737, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000030177,  0.000100420,  0.000220811, 756.340376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000220811,  0.000100420
2017-03-24 04:25:16.756385, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000030177,  0.000141985,  0.000220811, 786.517376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000220811,  0.000141985
2017-03-24 04:25:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000046160,  0.000141985,  0.000102838, 786.517376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000102838,  0.000141985
2017-03-24 04:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000008400,  0.000141985,  0.000111970, 832.677376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000111970,  0.000141985
2017-03-24 04:25:18.349737, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000008400,  0.000134092,  0.000111970, 824.277376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000111970,  0.000134092
2017-03-24 04:25:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000005371,  0.000134092,  0.000130949, 824.277376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000130949,  0.000134092
2017-03-24 04:25:19.525689, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000005371,  0.000120083,  0.000130949, 829.648376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000130949,  0.000120083
2017-03-24 04:25:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000025828,  0.000120083,  0.000153576, 829.648376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000153576,  0.000120083
2017-03-24 04:25:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000001835,  0.000120083,  0.000075745, 855.476376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000075745,  0.000120083
2017-03-24 04:25:21.361736, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000001835,  0.000153293,  0.000075745, 853.641376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000075745,  0.000153293
2017-03-24 04:25:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000028727,  0.000153293,  0.000099847, 853.641376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000099847,  0.000153293
2017-03-24 04:25:22.392893, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000028727,  0.000145421,  0.000099847, 824.914376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000099847,  0.000145421
2017-03-24 04:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000023963,  0.000145421,  0.000085360, 824.914376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000085360,  0.000145421
2017-03-24 04:25:23.848184, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000023963,  0.000126795,  0.000085360, 800.951376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000085360,  0.000126795
2017-03-24 04:25:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000015558,  0.000126795,  0.000116655, 800.951376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000116655,  0.000126795
2017-03-24 04:25:24.176887, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000015558,  0.000122512,  0.000116655, 785.393376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000116655,  0.000122512
2017-03-24 04:25:24.597098, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000015558,  0.000106949,  0.000116655, 785.393376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000116655,  0.000106949
2017-03-24 04:25:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008375,  0.000106949,  0.000099622, 785.393376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000099622,  0.000106949
2017-03-24 04:25:25.168575, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000008375,  0.000117174,  0.000099622, 777.018376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000099622,  0.000117174
2017-03-24 04:25:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000029579,  0.000117174,  0.000192392, 777.018376953, S, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000192392,  0.000117174
2017-03-24 04:25:26.590545, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000029579,  0.000132782,  0.000192392, 806.597376953, D, 0.000113903, 953, 0.000000383, 11184, 684, 20,  0.000192392,  0.000132782
2017-03-24 04:25:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000019471,  0.000132782,  0.000079604, 806.597376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000079604,  0.000132782
2017-03-24 04:25:27.193433, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000019471,  0.000255292,  0.000079604, 826.068376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000079604,  0.000255292
2017-03-24 04:25:27.611044, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000019471,  0.000137455,  0.000079604, 826.068376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000079604,  0.000137455
2017-03-24 04:25:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000026268,  0.000137455,  0.000102289, 826.068376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000102289,  0.000137455
2017-03-24 04:25:28.586971, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000026268,  0.000116563,  0.000102289, 799.800376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000102289,  0.000116563
2017-03-24 04:25:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000021029,  0.000116563,  0.000091022, 799.800376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000091022,  0.000116563
2017-03-24 04:25:29.190042, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000021029,  0.000161450,  0.000091022, 778.771376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000091022,  0.000161450
2017-03-24 04:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000022047,  0.000161450,  0.000100119, 778.771376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100119,  0.000161450
2017-03-24 04:25:30.908831, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000014658,  0.000161450,  0.000105802, 756.724376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000105802,  0.000161450
2017-03-24 04:25:31.163144, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000014658,  0.000110566,  0.000105802, 742.066376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000105802,  0.000110566
2017-03-24 04:25:31.707059, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000014658,  0.000112816,  0.000105802, 742.066376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000105802,  0.000112816
2017-03-24 04:25:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000003603,  0.000112816,  0.000122085, 742.066376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000122085,  0.000112816
2017-03-24 04:25:32.690175, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000003603,  0.000106303,  0.000122085, 738.463376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000122085,  0.000106303
2017-03-24 04:25:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000007302,  0.000106303,  0.000098170, 738.463376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098170,  0.000106303
2017-03-24 04:25:33.151097, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000007302,  0.000097638,  0.000098170, 731.161376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098170,  0.000097638
2017-03-24 04:25:33.688526, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007302,  0.000127692,  0.000098170, 731.161376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098170,  0.000127692
2017-03-24 04:25:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000003290,  0.000127692,  0.000129658, 731.161376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000129658,  0.000127692
2017-03-24 04:25:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000014330,  0.000127692,  0.000075730, 727.871376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000075730,  0.000127692
2017-03-24 04:25:34.959319, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000014330,  0.000115608,  0.000075730, 713.541376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000075730,  0.000115608
2017-03-24 04:25:35.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000021737,  0.000115608,  0.000114644, 713.541376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000114644,  0.000115608
2017-03-24 04:25:36.241471, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000021737,  0.000102961,  0.000114644, 691.804376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000114644,  0.000102961
2017-03-24 04:25:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000009141,  0.000102961,  0.000100494, 691.804376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100494,  0.000102961
2017-03-24 04:25:36.960318, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000009141,  0.000102714,  0.000100494, 682.663376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100494,  0.000102714
2017-03-24 04:25:37.087571, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000009141,  0.000102707,  0.000100494, 682.663376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100494,  0.000102707
2017-03-24 04:25:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000009821,  0.000102707,  0.000112646, 682.663376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000112646,  0.000102707
2017-03-24 04:25:38.852976, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000009821,  0.000101430,  0.000112646, 672.842376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000112646,  0.000101430
2017-03-24 04:25:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000000218,  0.000101430,  0.000119107, 672.842376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000119107,  0.000101430
2017-03-24 04:25:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000005297,  0.000101430,  0.000123492, 672.624376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000123492,  0.000101430
2017-03-24 04:25:40.841559, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000005297,  0.000102462,  0.000123492, 677.921376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000123492,  0.000102462
2017-03-24 04:25:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000003672,  0.000102462,  0.000101074, 677.921376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000101074,  0.000102462
2017-03-24 04:25:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001479,  0.000102462,  0.000127785, 674.249376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000127785,  0.000102462
2017-03-24 04:25:41.950230, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000001479,  0.000104066,  0.000127785, 672.770376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000127785,  0.000104066
2017-03-24 04:25:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002602,  0.000104066,  0.000098805, 672.770376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098805,  0.000104066
2017-03-24 04:25:43.059424, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000002602,  0.000101169,  0.000098805, 670.168376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098805,  0.000101169
2017-03-24 04:25:43.138371, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000002602,  0.000111669,  0.000098805, 670.168376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098805,  0.000111669
2017-03-24 04:25:43.568599, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000002602,  0.000108931,  0.000098805, 670.168376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000098805,  0.000108931
2017-03-24 04:25:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000009344,  0.000108931,  0.000151153, 670.168376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000151153,  0.000108931
2017-03-24 04:25:44.299055, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000009344,  0.000115740,  0.000151153, 679.512376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000151153,  0.000115740
2017-03-24 04:25:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000004662,  0.000115740,  0.000088990, 679.512376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000088990,  0.000115740
2017-03-24 04:25:45.789390, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000004662,  0.000114855,  0.000088990, 684.174376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000088990,  0.000114855
2017-03-24 04:25:45.909037, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000010455,  0.000114855,  0.000121004, 684.174376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000121004,  0.000114855
2017-03-24 04:25:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000016778,  0.000114855,  0.000143492, 673.719376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000143492,  0.000114855
2017-03-24 04:25:47.517654, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000016778,  0.000104714,  0.000143492, 690.497376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000143492,  0.000104714
2017-03-24 04:25:47.841474, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000016778,  0.000135377,  0.000143492, 690.497376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000143492,  0.000135377
2017-03-24 04:25:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000008369,  0.000135377,  0.000104403, 690.497376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000104403,  0.000135377
2017-03-24 04:25:48.507715, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000008369,  0.000185060,  0.000104403, 698.866376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000104403,  0.000185060
2017-03-24 04:25:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000024284,  0.000185060,  0.000078814, 698.866376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000078814,  0.000185060
2017-03-24 04:25:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000022139,  0.000185060,  0.000109105, 674.582376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000109105,  0.000185060
2017-03-24 04:25:50.071756, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000022139,  0.000109886,  0.000109105, 652.443376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000109105,  0.000109886
2017-03-24 04:25:50.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000003538,  0.000109886,  0.000130342, 652.443376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000130342,  0.000109886
2017-03-24 04:25:51.426661, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000003538,  0.000096858,  0.000130342, 655.981376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000130342,  0.000096858
2017-03-24 04:25:51.547994, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000003538,  0.000093083,  0.000130342, 655.981376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000130342,  0.000093083
2017-03-24 04:25:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000005578,  0.000093083,  0.000113228, 655.981376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000113228,  0.000093083
2017-03-24 04:25:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000009144,  0.000093083,  0.000100767, 661.559376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100767,  0.000093083
2017-03-24 04:25:53.440682, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000009144,  0.000109686,  0.000100767, 652.415376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000100767,  0.000109686
2017-03-24 04:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000007195,  0.000109686,  0.000117007, 652.415376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000117007,  0.000109686
2017-03-24 04:25:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000010531,  0.000109686,  0.000093976, 645.220376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000093976,  0.000109686
2017-03-24 04:25:55.215740, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000010531,  0.000115325,  0.000093976, 634.689376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000093976,  0.000115325
2017-03-24 04:25:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000012177,  0.000115325,  0.000113540, 634.689376953, S, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000113540,  0.000115325
2017-03-24 04:25:55.908151, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000012177,  0.000046265,  0.000113540, 622.512376953, D, 0.000114714, 1537, 0.000002984, 22290, 790, 45,  0.000113540,  0.000046265
2017-03-24 04:25:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000019200,  0.000046265,  0.000156190, 622.512376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000156190,  0.000046265
2017-03-24 04:25:57.222806, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000019200,  0.000076955,  0.000156190, 641.712376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000156190,  0.000076955
2017-03-24 04:25:57.600547, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000019200,  0.000090298,  0.000156190, 641.712376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000156190,  0.000090298
2017-03-24 04:25:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000019524,  0.000090298,  0.000113625, 641.712376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113625,  0.000090298
2017-03-24 04:25:58.710866, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000019524,  0.000103489,  0.000113625, 661.236376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113625,  0.000103489
2017-03-24 04:25:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000001926,  0.000103489,  0.000113102, 661.236376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113102,  0.000103489
2017-03-24 04:25:59.001277, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000001926,  0.000103502,  0.000113102, 659.310376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113102,  0.000103502
2017-03-24 04:25:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003801,  0.000103502,  0.000124983, 659.310376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000124983,  0.000103502
2017-03-24 04:25:59.981861, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000003801,  0.000102896,  0.000124983, 663.111376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000124983,  0.000102896
2017-03-24 04:26:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000595,  0.000102896,  0.000104140, 663.111376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000104140,  0.000102896
2017-03-24 04:26:01.065206, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000595,  0.000104364,  0.000104140, 662.516376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000104140,  0.000104364
2017-03-24 04:26:01.899581, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000000595,  0.000211464,  0.000104140, 662.516376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000104140,  0.000211464
2017-03-24 04:26:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000011560,  0.000211464,  0.000149384, 662.516376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000149384,  0.000211464
2017-03-24 04:26:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000014396,  0.000211464,  0.000109967, 674.076376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000109967,  0.000211464
2017-03-24 04:26:03.863042, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000014396,  0.000100637,  0.000109967, 688.472376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000109967,  0.000100637
2017-03-24 04:26:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000003119,  0.000100637,  0.000127084, 688.472376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000127084,  0.000100637
2017-03-24 04:26:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000030243,  0.000100637,  0.000164470, 691.591376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000164470,  0.000100637
2017-03-24 04:26:05.407259, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000030243,  0.000117279,  0.000164470, 721.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000164470,  0.000117279
2017-03-24 04:26:05.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000024400,  0.000117279,  0.000115515, 721.834376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000115515,  0.000117279
2017-03-24 04:26:06.778708, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000024400,  0.000105676,  0.000115515, 746.234376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000115515,  0.000105676
2017-03-24 04:26:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001193,  0.000105676,  0.000113559, 746.234376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113559,  0.000105676
2017-03-24 04:26:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000011559,  0.000105676,  0.000141179, 745.041376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000141179,  0.000105676
2017-03-24 04:26:08.013012, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000011559,  0.000118256,  0.000141179, 756.600376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000141179,  0.000118256
2017-03-24 04:26:08.839295, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000011559,  0.000119186,  0.000141179, 756.600376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000141179,  0.000119186
2017-03-24 04:26:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000011941,  0.000119186,  0.000114611, 756.600376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000114611,  0.000119186
2017-03-24 04:26:08.929461, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000011941,  0.000102376,  0.000114611, 768.541376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000114611,  0.000102376
2017-03-24 04:26:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000006242,  0.000102376,  0.000105151, 768.541376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000105151,  0.000102376
2017-03-24 04:26:10.290847, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000006242,  0.000129981,  0.000105151, 762.299376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000105151,  0.000129981
2017-03-24 04:26:10.882356, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000006242,  0.000099922,  0.000105151, 762.299376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000105151,  0.000099922
2017-03-24 04:26:10.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000022299,  0.000099922,  0.000082405, 762.299376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000082405,  0.000099922
2017-03-24 04:26:10.960930, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000022299,  0.000108056,  0.000082405, 740.000376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000082405,  0.000108056
2017-03-24 04:26:11.430999, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000022299,  0.000127716,  0.000082405, 740.000376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000082405,  0.000127716
2017-03-24 04:26:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000003584,  0.000127716,  0.000141926, 740.000376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000141926,  0.000127716
2017-03-24 04:26:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000014045,  0.000127716,  0.000117152, 736.416376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000117152,  0.000127716
2017-03-24 04:26:13.131742, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000014045,  0.000126162,  0.000117152, 750.461376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000117152,  0.000126162
2017-03-24 04:26:13.289078, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000014045,  0.000128221,  0.000117152, 750.461376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000117152,  0.000128221
2017-03-24 04:26:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000038552,  0.000128221,  0.000191012, 750.461376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000191012,  0.000128221
2017-03-24 04:26:14.189124, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000038552,  0.000127771,  0.000191012, 789.013376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000191012,  0.000127771
2017-03-24 04:26:14.620223, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000038552,  0.000138857,  0.000191012, 789.013376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000191012,  0.000138857
2017-03-24 04:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000023700,  0.000138857,  0.000088638, 789.013376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000088638,  0.000138857
2017-03-24 04:26:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000017207,  0.000138857,  0.000110317, 812.713376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000110317,  0.000138857
2017-03-24 04:26:16.267790, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000017207,  0.000130735,  0.000110317, 795.506376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000110317,  0.000130735
2017-03-24 04:26:16.896039, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000017207,  0.000104848,  0.000110317, 795.506376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000110317,  0.000104848
2017-03-24 04:26:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000030126,  0.000104848,  0.000063160, 795.506376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000063160,  0.000104848
2017-03-24 04:26:17.650772, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000030126,  0.000130286,  0.000063160, 765.380376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000063160,  0.000130286
2017-03-24 04:26:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000016546,  0.000130286,  0.000137604, 765.380376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000130286
2017-03-24 04:26:17.964433, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000016546,  0.000119283,  0.000137604, 748.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000119283
2017-03-24 04:26:18.156666, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000016546,  0.000116670,  0.000137604, 748.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000116670
2017-03-24 04:26:18.266208, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000016546,  0.000108212,  0.000137604, 748.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000108212
2017-03-24 04:26:18.701134, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000016546,  0.000112002,  0.000137604, 748.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000112002
2017-03-24 04:26:18.785901, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000016546,  0.000101481,  0.000137604, 748.834376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000137604,  0.000101481
2017-03-24 04:26:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000002997,  0.000101481,  0.000090443, 748.834376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000090443,  0.000101481
2017-03-24 04:26:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000006944,  0.000101481,  0.000130129, 745.837376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000130129,  0.000101481
2017-03-24 04:26:20.670352, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000006944,  0.000130762,  0.000130129, 738.893376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000130129,  0.000130762
2017-03-24 04:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000008479,  0.000130762,  0.000087495, 738.893376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000087495,  0.000130762
2017-03-24 04:26:21.797769, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008479,  0.000129317,  0.000087495, 730.414376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000087495,  0.000129317
2017-03-24 04:26:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000022831,  0.000129317,  0.000101576, 730.414376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000101576,  0.000129317
2017-03-24 04:26:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000020618,  0.000129317,  0.000091953, 707.583376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000091953,  0.000129317
2017-03-24 04:26:23.196953, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000020618,  0.000104340,  0.000091953, 686.965376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000091953,  0.000104340
2017-03-24 04:26:23.459055, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000020618,  0.000104339,  0.000091953, 686.965376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000091953,  0.000104339
2017-03-24 04:26:23.696616, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000020618,  0.000092157,  0.000091953, 686.965376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000091953,  0.000092157
2017-03-24 04:26:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000009556,  0.000092157,  0.000122844, 686.965376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000122844,  0.000092157
2017-03-24 04:26:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001874,  0.000092157,  0.000106459, 677.409376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000106459,  0.000092157
2017-03-24 04:26:25.386102, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000001874,  0.000111013,  0.000106459, 675.535376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000106459,  0.000111013
2017-03-24 04:26:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000006513,  0.000111013,  0.000113313, 675.535376953, S, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113313,  0.000111013
2017-03-24 04:26:26.628517, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000006513,  0.000046021,  0.000113313, 669.022376953, D, 0.000116391, 795, -0.000006136, 11971, 695, 48,  0.000113313,  0.000046021
2017-03-24 04:26:26.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000007828,  0.000046021,  0.000103232, 669.022376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000103232,  0.000046021
2017-03-24 04:26:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000007471,  0.000046021,  0.000143567, 661.194376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000143567,  0.000046021
2017-03-24 04:26:27.949563, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000007471,  0.000107098,  0.000143567, 668.665376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000143567,  0.000107098
2017-03-24 04:26:28.473122, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000007471,  0.000128944,  0.000143567, 668.665376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000143567,  0.000128944
2017-03-24 04:26:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000003035,  0.000128944,  0.000082246, 668.665376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000082246,  0.000128944
2017-03-24 04:26:29.679093, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000003035,  0.000097346,  0.000082246, 665.630376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000082246,  0.000097346
2017-03-24 04:26:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000007069,  0.000097346,  0.000135480, 665.630376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000135480,  0.000097346
2017-03-24 04:26:30.544087, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000007069,  0.000107421,  0.000135480, 658.561376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000135480,  0.000107421
2017-03-24 04:26:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000023925,  0.000107421,  0.000144029, 658.561376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000144029,  0.000107421
2017-03-24 04:26:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000014850,  0.000107421,  0.000117169, 682.486376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000117169,  0.000107421
2017-03-24 04:26:32.438927, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000014850,  0.000101830,  0.000117169, 697.336376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000117169,  0.000101830
2017-03-24 04:26:32.879145, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000014850,  0.000122877,  0.000117169, 697.336376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000117169,  0.000122877
2017-03-24 04:26:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000008171,  0.000122877,  0.000097966, 697.336376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000097966,  0.000122877
2017-03-24 04:26:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000014701,  0.000122877,  0.000162893, 689.165376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000162893,  0.000122877
2017-03-24 04:26:34.570923, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000014701,  0.000181344,  0.000162893, 703.866376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000162893,  0.000181344
2017-03-24 04:26:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000016994,  0.000181344,  0.000103027, 703.866376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000103027,  0.000181344
2017-03-24 04:26:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000000855,  0.000181344,  0.000131089, 720.860376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131089,  0.000181344
2017-03-24 04:26:36.555566, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000000855,  0.000113891,  0.000131089, 721.715376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131089,  0.000113891
2017-03-24 04:26:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000018057,  0.000113891,  0.000065688, 721.715376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000065688,  0.000113891
2017-03-24 04:26:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000027098,  0.000113891,  0.000113493, 703.658376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000113493,  0.000113891
2017-03-24 04:26:38.357068, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000027098,  0.000117250,  0.000113493, 676.560376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000113493,  0.000117250
2017-03-24 04:26:38.639614, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000027098,  0.000089861,  0.000113493, 676.560376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000113493,  0.000089861
2017-03-24 04:26:38.702998, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000027098,  0.000107408,  0.000113493, 676.560376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000113493,  0.000107408
2017-03-24 04:26:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000013530,  0.000107408,  0.000092566, 676.560376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000092566,  0.000107408
2017-03-24 04:26:38.974401, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000013530,  0.000117339,  0.000092566, 663.030376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000092566,  0.000117339
2017-03-24 04:26:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015749,  0.000117339,  0.000108660, 663.030376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000108660,  0.000117339
2017-03-24 04:26:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000018412,  0.000117339,  0.000087105, 647.281376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000087105,  0.000117339
2017-03-24 04:26:40.957596, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000018412,  0.000099525,  0.000087105, 628.869376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000087105,  0.000099525
2017-03-24 04:26:41.178160, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000018412,  0.000110066,  0.000087105, 628.869376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000087105,  0.000110066
2017-03-24 04:26:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000011815,  0.000110066,  0.000121274, 628.869376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000121274,  0.000110066
2017-03-24 04:26:42.349579, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000011815,  0.000109136,  0.000121274, 617.054376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000121274,  0.000109136
2017-03-24 04:26:42.763676, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011815,  0.000107914,  0.000121274, 617.054376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000121274,  0.000107914
2017-03-24 04:26:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000005810,  0.000107914,  0.000121625, 617.054376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000121625,  0.000107914
2017-03-24 04:26:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000010846,  0.000107914,  0.000131197, 622.864376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131197,  0.000107914
2017-03-24 04:26:44.631675, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000010846,  0.000113815,  0.000131197, 633.710376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131197,  0.000113815
2017-03-24 04:26:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000664,  0.000113815,  0.000098650, 633.710376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000098650,  0.000113815
2017-03-24 04:26:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000361,  0.000113815,  0.000131849, 633.046376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131849,  0.000113815
2017-03-24 04:26:46.431245, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000000361,  0.000107023,  0.000131849, 632.685376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000131849,  0.000107023
2017-03-24 04:26:46.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000013532,  0.000107023,  0.000126522, 632.685376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000126522,  0.000107023
2017-03-24 04:26:47.599971, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000013532,  0.000102418,  0.000126522, 646.217376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000126522,  0.000102418
2017-03-24 04:26:47.781494, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000013532,  0.000087506,  0.000126522, 646.217376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000126522,  0.000087506
2017-03-24 04:26:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000000337,  0.000087506,  0.000104136, 646.217376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000104136,  0.000087506
2017-03-24 04:26:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000005238,  0.000087506,  0.000137613, 645.880376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000137613,  0.000087506
2017-03-24 04:26:49.773141, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000005238,  0.000101892,  0.000137613, 651.118376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000137613,  0.000101892
2017-03-24 04:26:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000009318,  0.000101892,  0.000112262, 651.118376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000112262,  0.000101892
2017-03-24 04:26:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000000517,  0.000101892,  0.000119977, 660.436376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000119977,  0.000101892
2017-03-24 04:26:51.051303, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000000517,  0.000109713,  0.000119977, 660.953376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000119977,  0.000109713
2017-03-24 04:26:51.667595, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000517,  0.000100727,  0.000119977, 660.953376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000119977,  0.000100727
2017-03-24 04:26:51.743990, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000517,  0.000106343,  0.000119977, 660.953376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000119977,  0.000106343
2017-03-24 04:26:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000013042,  0.000106343,  0.000137233, 660.953376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000137233,  0.000106343
2017-03-24 04:26:52.906524, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000013042,  0.000106726,  0.000137233, 673.995376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000137233,  0.000106726
2017-03-24 04:26:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003549,  0.000106726,  0.000086746, 673.995376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000086746,  0.000106726
2017-03-24 04:26:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000010197,  0.000106726,  0.000123969, 670.446376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000123969,  0.000106726
2017-03-24 04:26:54.650087, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000010197,  0.000099031,  0.000123969, 660.249376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000123969,  0.000099031
2017-03-24 04:26:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000000551,  0.000099031,  0.000106057, 660.249376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000106057,  0.000099031
2017-03-24 04:26:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000007579,  0.000099031,  0.000109931, 659.698376953, S, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000109931,  0.000099031
2017-03-24 04:26:56.125635, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000007579,  0.000133111,  0.000109931, 652.119376953, D, 0.000116169, 750, 0.000001550, 16937, 720, 47,  0.000109931,  0.000133111
2017-03-24 04:26:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000013539,  0.000133111,  0.000094151, 652.119376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000094151,  0.000133111
2017-03-24 04:26:57.550016, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000013539,  0.000086991,  0.000094151, 638.580376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000094151,  0.000086991
2017-03-24 04:26:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000010301,  0.000086991,  0.000116274, 638.580376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000116274,  0.000086991
2017-03-24 04:26:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000003051,  0.000086991,  0.000108503, 628.279376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000108503,  0.000086991
2017-03-24 04:26:59.531343, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000003051,  0.000144741,  0.000108503, 625.228376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000108503,  0.000144741
2017-03-24 04:26:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000005598,  0.000144741,  0.000111071, 625.228376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000111071,  0.000144741
2017-03-24 04:27:00.696008, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005598,  0.000106709,  0.000111071, 619.630376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000111071,  0.000106709
2017-03-24 04:27:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000006282,  0.000106709,  0.000107066, 619.630376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000107066,  0.000106709
2017-03-24 04:27:01.362875, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000006282,  0.000105274,  0.000107066, 613.348376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000107066,  0.000105274
2017-03-24 04:27:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000001260,  0.000105274,  0.000121033, 613.348376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000121033,  0.000105274
2017-03-24 04:27:02.664688, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000001260,  0.000086084,  0.000121033, 612.088376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000121033,  0.000086084
2017-03-24 04:27:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000029408,  0.000086084,  0.000168118, 612.088376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000168118,  0.000086084
2017-03-24 04:27:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000032920,  0.000086084,  0.000127895, 641.496376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000127895,  0.000086084
2017-03-24 04:27:04.352922, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000032920,  0.000085863,  0.000127895, 674.416376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000127895,  0.000085863
2017-03-24 04:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000014838,  0.000085863,  0.000072447, 674.416376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000072447,  0.000085863
2017-03-24 04:27:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000018273,  0.000085863,  0.000120871, 659.578376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000120871,  0.000085863
2017-03-24 04:27:06.225818, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000018273,  0.000093611,  0.000120871, 641.305376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000120871,  0.000093611
2017-03-24 04:27:06.392589, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000018273,  0.000142796,  0.000120871, 641.305376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000120871,  0.000142796
2017-03-24 04:27:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000013580,  0.000142796,  0.000136105, 641.305376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000136105,  0.000142796
2017-03-24 04:27:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000015050,  0.000142796,  0.000123761, 654.885376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000123761,  0.000142796
2017-03-24 04:27:07.975528, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000015050,  0.000095439,  0.000123761, 669.935376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000123761,  0.000095439
2017-03-24 04:27:08.288390, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000015050,  0.000096352,  0.000123761, 669.935376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000123761,  0.000096352
2017-03-24 04:27:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000003192,  0.000096352,  0.000099631, 669.935376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000099631,  0.000096352
2017-03-24 04:27:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000007348,  0.000096352,  0.000144852, 666.743376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000144852,  0.000096352
2017-03-24 04:27:10.146280, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000007348,  0.000107941,  0.000144852, 674.091376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000144852,  0.000107941
2017-03-24 04:27:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000007216,  0.000107941,  0.000099419, 674.091376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000099419,  0.000107941
2017-03-24 04:27:11.713959, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000007216,  0.000106751,  0.000099419, 681.307376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000099419,  0.000106751
2017-03-24 04:27:11.828154, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000007216,  0.000105355,  0.000099419, 681.307376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000099419,  0.000105355
2017-03-24 04:27:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000003917,  0.000105355,  0.000122444, 681.307376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000122444,  0.000105355
2017-03-24 04:27:11.968345, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000003917,  0.000089579,  0.000122444, 677.390376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000122444,  0.000089579
2017-03-24 04:27:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005169,  0.000089579,  0.000096556, 677.390376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000096556,  0.000089579
2017-03-24 04:27:13.599379, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000005169,  0.000093700,  0.000096556, 672.221376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000096556,  0.000093700
2017-03-24 04:27:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000008023,  0.000093700,  0.000116353, 672.221376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000116353,  0.000093700
2017-03-24 04:27:13.984914, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000008023,  0.000116379,  0.000116353, 664.198376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000116353,  0.000116379
2017-03-24 04:27:14.108166, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000008023,  0.000106308,  0.000116353, 664.198376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000116353,  0.000106308
2017-03-24 04:27:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000011843,  0.000106308,  0.000088557, 664.198376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000088557,  0.000106308
2017-03-24 04:27:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000003658,  0.000106308,  0.000132582, 652.355376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000132582,  0.000106308
2017-03-24 04:27:15.959627, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000003658,  0.000086388,  0.000132582, 648.697376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000132582,  0.000086388
2017-03-24 04:27:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000011602,  0.000086388,  0.000119018, 648.697376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000119018,  0.000086388
2017-03-24 04:27:17.516499, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000011602,  0.000111523,  0.000119018, 660.299376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000119018,  0.000111523
2017-03-24 04:27:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000016339,  0.000111523,  0.000141967, 660.299376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000141967,  0.000111523
2017-03-24 04:27:18.053731, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000016339,  0.000085301,  0.000141967, 676.638376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000141967,  0.000085301
2017-03-24 04:27:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000002523,  0.000085301,  0.000091362, 676.638376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000091362,  0.000085301
2017-03-24 04:27:19.773119, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000002523,  0.000147088,  0.000091362, 679.161376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000091362,  0.000147088
2017-03-24 04:27:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000013979,  0.000147088,  0.000109004, 679.161376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000109004,  0.000147088
2017-03-24 04:27:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000003678,  0.000147088,  0.000111999, 665.182376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000111999,  0.000147088
2017-03-24 04:27:21.129254, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000003678,  0.000102321,  0.000111999, 661.504376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000111999,  0.000102321
2017-03-24 04:27:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000024535,  0.000102321,  0.000165415, 661.504376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000165415,  0.000102321
2017-03-24 04:27:22.835153, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000024535,  0.000091480,  0.000165415, 686.039376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000165415,  0.000091480
2017-03-24 04:27:22.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000003776,  0.000091480,  0.000070524, 686.039376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000070524,  0.000091480
2017-03-24 04:27:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000016977,  0.000091480,  0.000123966, 689.815376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000123966,  0.000091480
2017-03-24 04:27:24.735985, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000016977,  0.000152206,  0.000123966, 672.838376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000123966,  0.000152206
2017-03-24 04:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000004500,  0.000152206,  0.000095775, 672.838376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000095775,  0.000152206
2017-03-24 04:27:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000004625,  0.000152206,  0.000124014, 668.338376953, S, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000124014,  0.000152206
2017-03-24 04:27:26.083720, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000004625,  0.000090432,  0.000124014, 663.713376953, D, 0.000115864, 373, -0.000000563, 12172, 664, 27,  0.000124014,  0.000090432
2017-03-24 04:27:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000012291,  0.000090432,  0.000080571, 663.713376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000080571,  0.000090432
2017-03-24 04:27:27.067683, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000012291,  0.000099600,  0.000080571, 651.422376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000080571,  0.000099600
2017-03-24 04:27:27.584631, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000012291,  0.000098285,  0.000080571, 651.422376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000080571,  0.000098285
2017-03-24 04:27:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000010360,  0.000098285,  0.000127368, 651.422376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000127368,  0.000098285
2017-03-24 04:27:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000005295,  0.000098285,  0.000111246, 641.062376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000111246,  0.000098285
2017-03-24 04:27:29.008562, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000005295,  0.000047761,  0.000111246, 646.357376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000111246,  0.000047761
2017-03-24 04:27:29.155004, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000005295,  0.000105959,  0.000111246, 646.357376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000111246,  0.000105959
2017-03-24 04:27:29.415409, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000005295,  0.000103020,  0.000111246, 646.357376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000111246,  0.000103020
2017-03-24 04:27:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000004715,  0.000103020,  0.000125358, 646.357376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000125358,  0.000103020
2017-03-24 04:27:30.314761, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004715,  0.000098263,  0.000125358, 651.072376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000125358,  0.000098263
2017-03-24 04:27:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000007086,  0.000098263,  0.000115079, 651.072376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000115079,  0.000098263
2017-03-24 04:27:31.885480, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000007086,  0.000108687,  0.000115079, 658.158376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000115079,  0.000108687
2017-03-24 04:27:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000002565,  0.000108687,  0.000116237, 658.158376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000116237,  0.000108687
2017-03-24 04:27:32.126867, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002565,  0.000096192,  0.000116237, 660.723376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000116237,  0.000096192
2017-03-24 04:27:32.190951, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000002565,  0.000105888,  0.000116237, 660.723376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000116237,  0.000105888
2017-03-24 04:27:32.428479, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000002565,  0.000109259,  0.000116237, 660.723376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000116237,  0.000109259
2017-03-24 04:27:32.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000001493,  0.000109259,  0.000106796, 660.723376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000106796,  0.000109259
2017-03-24 04:27:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000006767,  0.000109259,  0.000132610, 659.230376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000132610,  0.000109259
2017-03-24 04:27:33.971626, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000006767,  0.000087144,  0.000132610, 665.997376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000132610,  0.000087144
2017-03-24 04:27:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000017302,  0.000087144,  0.000127841, 665.997376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000127841,  0.000087144
2017-03-24 04:27:35.723808, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000017302,  0.000112262,  0.000127841, 683.299376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000127841,  0.000112262
2017-03-24 04:27:35.833979, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000017302,  0.000111212,  0.000127841, 683.299376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000127841,  0.000111212
2017-03-24 04:27:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000003955,  0.000111212,  0.000106029, 683.299376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000106029,  0.000111212
2017-03-24 04:27:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000025408,  0.000111212,  0.000170887, 687.254376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000170887,  0.000111212
2017-03-24 04:27:37.543800, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000025408,  0.000139097,  0.000170887, 712.662376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000170887,  0.000139097
2017-03-24 04:27:37.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000034678,  0.000139097,  0.000124948, 712.662376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000124948,  0.000139097
2017-03-24 04:27:38.878760, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000034678,  0.000107989,  0.000124948, 747.340376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000124948,  0.000107989
2017-03-24 04:27:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000006900,  0.000107989,  0.000088455, 747.340376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000088455,  0.000107989
2017-03-24 04:27:39.301688, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000006900,  0.000097877,  0.000088455, 740.440376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000088455,  0.000097877
2017-03-24 04:27:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000014498,  0.000097877,  0.000109960, 740.440376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000109960,  0.000097877
2017-03-24 04:27:40.869084, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000014498,  0.000095954,  0.000109960, 725.942376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000109960,  0.000095954
2017-03-24 04:27:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000002001,  0.000095954,  0.000113067, 725.942376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000113067,  0.000095954
2017-03-24 04:27:41.771782, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002001,  0.000083044,  0.000113067, 723.941376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000113067,  0.000083044
2017-03-24 04:27:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000015191,  0.000083044,  0.000143900, 723.941376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000143900,  0.000083044
2017-03-24 04:27:42.308798, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000015191,  0.000095852,  0.000143900, 739.132376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000143900,  0.000095852
2017-03-24 04:27:42.908841, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000009892,  0.000095852,  0.000102202, 739.132376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000102202,  0.000095852
2017-03-24 04:27:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000003421,  0.000095852,  0.000117208, 749.024376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000117208,  0.000095852
2017-03-24 04:27:44.016388, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003421,  0.000098624,  0.000117208, 745.603376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000117208,  0.000098624
2017-03-24 04:27:44.549946, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000003421,  0.000113053,  0.000117208, 745.603376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000117208,  0.000113053
2017-03-24 04:27:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000003467,  0.000113053,  0.000102096, 745.603376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000102096,  0.000113053
2017-03-24 04:27:45.472343, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000003467,  0.000106363,  0.000102096, 742.136376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000102096,  0.000106363
2017-03-24 04:27:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000008250,  0.000106363,  0.000140575, 742.136376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000140575,  0.000106363
2017-03-24 04:27:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000006310,  0.000106363,  0.000098162, 750.386376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000098162,  0.000106363
2017-03-24 04:27:47.303103, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000006310,  0.000099488,  0.000098162, 756.696376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000098162,  0.000099488
2017-03-24 04:27:47.687933, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000006310,  0.000095593,  0.000098162, 756.696376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000098162,  0.000095593
2017-03-24 04:27:47.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000005919,  0.000095593,  0.000139379, 756.696376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000139379,  0.000095593
2017-03-24 04:27:48.167029, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000005919,  0.000105229,  0.000139379, 762.615376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000139379,  0.000105229
2017-03-24 04:27:48.534953, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000005919,  0.000102705,  0.000139379, 762.615376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000139379,  0.000102705
2017-03-24 04:27:48.639072, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005919,  0.000091297,  0.000139379, 762.615376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000139379,  0.000091297
2017-03-24 04:27:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000009721,  0.000091297,  0.000105531, 762.615376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000105531,  0.000091297
2017-03-24 04:27:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000728,  0.000091297,  0.000121572, 772.336376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000121572,  0.000091297
2017-03-24 04:27:50.474277, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000000728,  0.000111314,  0.000121572, 773.064376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000121572,  0.000111314
2017-03-24 04:27:50.547962, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000000728,  0.000098969,  0.000121572, 773.064376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000121572,  0.000098969
2017-03-24 04:27:50.552677, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000000728,  0.000098581,  0.000121572, 773.064376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000121572,  0.000098581
2017-03-24 04:27:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000011010,  0.000098581,  0.000126109, 773.064376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000126109,  0.000098581
2017-03-24 04:27:51.735572, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000011010,  0.000110378,  0.000126109, 784.074376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000126109,  0.000110378
2017-03-24 04:27:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000022524,  0.000110378,  0.000144635, 784.074376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000144635,  0.000110378
2017-03-24 04:27:52.793319, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000022524,  0.000321508,  0.000144635, 806.598376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000144635,  0.000321508
2017-03-24 04:27:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000006780,  0.000321508,  0.000068502, 806.598376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000068502,  0.000321508
2017-03-24 04:27:53.314685, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000006780,  0.000106982,  0.000068502, 799.818376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000068502,  0.000106982
2017-03-24 04:27:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000025420,  0.000106982,  0.000109063, 799.818376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000109063,  0.000106982
2017-03-24 04:27:53.921435, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000025420,  0.000117457,  0.000109063, 774.398376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000109063,  0.000117457
2017-03-24 04:27:54.907620, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000039246,  0.000117457,  0.000198344, 774.398376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000198344,  0.000117457
2017-03-24 04:27:55.125258, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000039246,  0.000114430,  0.000198344, 813.644376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000198344,  0.000114430
2017-03-24 04:27:55.907109, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000039246,  0.000095750,  0.000198344, 813.644376953, D, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000198344,  0.000095750
2017-03-24 04:27:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000035233,  0.000095750,  0.000101715, 813.644376953, S, 0.000114688, 431, 0.000000386, 13416, 658, 22,  0.000101715,  0.000095750
2017-03-24 04:27:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000004252,  0.000095750,  0.000120272, 848.877376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000120272,  0.000095750
2017-03-24 04:27:57.413141, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000004252,  0.000154952,  0.000120272, 844.625376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000120272,  0.000154952
2017-03-24 04:27:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000001369,  0.000154952,  0.000107904, 844.625376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000107904,  0.000154952
2017-03-24 04:27:58.187536, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000001369,  0.000109396,  0.000107904, 843.256376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000107904,  0.000109396
2017-03-24 04:27:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000018939,  0.000109396,  0.000085671, 843.256376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000085671,  0.000109396
2017-03-24 04:27:59.210767, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000018939,  0.000129335,  0.000085671, 824.317376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000085671,  0.000129335
2017-03-24 04:27:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000021657,  0.000129335,  0.000102466, 824.317376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000102466,  0.000129335
2017-03-24 04:28:00.780637, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000021657,  0.000103968,  0.000102466, 802.660376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000102466,  0.000103968
2017-03-24 04:28:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000010754,  0.000103968,  0.000107196, 802.660376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000107196,  0.000103968
2017-03-24 04:28:01.792500, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000010754,  0.000120796,  0.000107196, 791.906376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000107196,  0.000120796
2017-03-24 04:28:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000005907,  0.000120796,  0.000135519, 791.906376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000135519,  0.000120796
2017-03-24 04:28:02.358719, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000005907,  0.000140329,  0.000135519, 797.813376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000135519,  0.000140329
2017-03-24 04:28:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000008809,  0.000140329,  0.000077822, 797.813376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000077822,  0.000140329
2017-03-24 04:28:03.680630, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008809,  0.000095652,  0.000077822, 789.004376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000077822,  0.000095652
2017-03-24 04:28:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003699,  0.000095652,  0.000145854, 789.004376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000145854,  0.000095652
2017-03-24 04:28:04.802503, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000003699,  0.000110230,  0.000145854, 785.305376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000145854,  0.000110230
2017-03-24 04:28:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000010150,  0.000110230,  0.000105343, 785.305376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000105343,  0.000110230
2017-03-24 04:28:05.078422, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000010150,  0.000108131,  0.000105343, 795.455376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000105343,  0.000108131
2017-03-24 04:28:05.735272, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000010150,  0.000090657,  0.000105343, 795.455376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000105343,  0.000090657
2017-03-24 04:28:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000004674,  0.000090657,  0.000115906, 795.455376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000115906,  0.000090657
2017-03-24 04:28:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000002843,  0.000090657,  0.000108832, 790.781376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000108832,  0.000090657
2017-03-24 04:28:07.279989, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000002843,  0.000112670,  0.000108832, 787.938376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000108832,  0.000112670
2017-03-24 04:28:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000004974,  0.000112670,  0.000111474, 787.938376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000111474,  0.000112670
2017-03-24 04:28:08.908849, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000007720,  0.000112670,  0.000103171, 782.964376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000103171,  0.000112670
2017-03-24 04:28:09.123205, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000007720,  0.000093396,  0.000103171, 775.244376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000103171,  0.000093396
2017-03-24 04:28:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000006844,  0.000093396,  0.000113062, 775.244376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000113062,  0.000093396
2017-03-24 04:28:10.682661, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000006844,  0.000089803,  0.000113062, 768.400376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000113062,  0.000089803
2017-03-24 04:28:10.764237, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000006844,  0.000102901,  0.000113062, 768.400376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000113062,  0.000102901
2017-03-24 04:28:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000011678,  0.000102901,  0.000092948, 768.400376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000092948,  0.000102901
2017-03-24 04:28:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000007466,  0.000102901,  0.000121097, 756.722376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000121097,  0.000102901
2017-03-24 04:28:12.314976, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000007466,  0.000111142,  0.000121097, 749.256376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000121097,  0.000111142
2017-03-24 04:28:12.407876, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000007466,  0.000110381,  0.000121097, 749.256376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000121097,  0.000110381
2017-03-24 04:28:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000006080,  0.000110381,  0.000095705, 749.256376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000095705,  0.000110381
2017-03-24 04:28:13.411783, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006080,  0.000130070,  0.000095705, 743.176376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000095705,  0.000130070
2017-03-24 04:28:13.908760, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000010787,  0.000130070,  0.000111664, 743.176376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000111664,  0.000130070
2017-03-24 04:28:14.793085, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000010787,  0.000143695,  0.000111664, 732.389376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000111664,  0.000143695
2017-03-24 04:28:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000014565,  0.000143695,  0.000146498, 732.389376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000146498,  0.000143695
2017-03-24 04:28:15.270708, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000014565,  0.000107064,  0.000146498, 746.954376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000146498,  0.000107064
2017-03-24 04:28:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000014737,  0.000107064,  0.000112298, 746.954376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000112298,  0.000107064
2017-03-24 04:28:16.753593, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000014737,  0.000093517,  0.000112298, 761.691376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000112298,  0.000093517
2017-03-24 04:28:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000000305,  0.000093517,  0.000116614, 761.691376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000116614,  0.000093517
2017-03-24 04:28:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000004603,  0.000093517,  0.000122116, 761.386376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000122116,  0.000093517
2017-03-24 04:28:18.502584, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000004603,  0.000098659,  0.000122116, 765.989376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000122116,  0.000098659
2017-03-24 04:28:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000004296,  0.000098659,  0.000098688, 765.989376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000098688,  0.000098659
2017-03-24 04:28:19.084317, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000004296,  0.000111091,  0.000098688, 761.693376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000098688,  0.000111091
2017-03-24 04:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000012089,  0.000111091,  0.000106292, 761.693376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000106292,  0.000111091
2017-03-24 04:28:20.402264, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000012089,  0.000124873,  0.000106292, 749.604376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000106292,  0.000124873
2017-03-24 04:28:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002388,  0.000124873,  0.000117914, 749.604376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000117914,  0.000124873
2017-03-24 04:28:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000004665,  0.000124873,  0.000120332, 747.216376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000120332,  0.000124873
2017-03-24 04:28:22.224876, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000004665,  0.000106937,  0.000120332, 751.881376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000120332,  0.000106937
2017-03-24 04:28:22.811120, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000004665,  0.000091176,  0.000120332, 751.881376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000120332,  0.000091176
2017-03-24 04:28:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000003416,  0.000091176,  0.000101680, 751.881376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000101680,  0.000091176
2017-03-24 04:28:23.311791, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000003416,  0.000098352,  0.000101680, 748.465376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000101680,  0.000098352
2017-03-24 04:28:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000004699,  0.000098352,  0.000117515, 748.465376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000117515,  0.000098352
2017-03-24 04:28:24.192030, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000004699,  0.000138935,  0.000117515, 743.766376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000117515,  0.000138935
2017-03-24 04:28:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000001908,  0.000138935,  0.000114714, 743.766376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000114714,  0.000138935
2017-03-24 04:28:25.299636, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000001908,  0.000103268,  0.000114714, 745.674376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000114714,  0.000103268
2017-03-24 04:28:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000013991,  0.000103268,  0.000141749, 745.674376953, S, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000141749,  0.000103268
2017-03-24 04:28:26.407051, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000013991,  0.000126474,  0.000141749, 759.665376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000141749,  0.000126474
2017-03-24 04:28:26.490790, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000013991,  0.000131062,  0.000141749, 759.665376953, D, 0.000113334, 635, 0.000006172, 14842, 729, 57,  0.000141749,  0.000131062
2017-03-24 04:28:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000005641,  0.000131062,  0.000098521, 759.665376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000098521,  0.000131062
2017-03-24 04:28:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000006004,  0.000131062,  0.000118899, 765.306376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000118899,  0.000131062
2017-03-24 04:28:28.380229, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000006004,  0.000109454,  0.000118899, 759.302376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000118899,  0.000109454
2017-03-24 04:28:28.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000000663,  0.000109454,  0.000112021, 759.302376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000112021,  0.000109454
2017-03-24 04:28:28.993392, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000663,  0.000093564,  0.000112021, 759.965376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000112021,  0.000093564
2017-03-24 04:28:29.851599, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000000663,  0.000114436,  0.000112021, 759.965376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000112021,  0.000114436
2017-03-24 04:28:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000004919,  0.000114436,  0.000127369, 759.965376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000127369,  0.000114436
2017-03-24 04:28:30.764133, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000004919,  0.000122859,  0.000127369, 764.884376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000127369,  0.000122859
2017-03-24 04:28:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000012530,  0.000122859,  0.000076987, 764.884376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000076987,  0.000122859
2017-03-24 04:28:30.947122, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012530,  0.000114809,  0.000076987, 752.354376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000076987,  0.000114809
2017-03-24 04:28:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000003894,  0.000114809,  0.000144645, 752.354376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000144645,  0.000114809
2017-03-24 04:28:32.816873, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000003894,  0.000100068,  0.000144645, 748.460376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000144645,  0.000100068
2017-03-24 04:28:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000000670,  0.000100068,  0.000083282, 748.460376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000083282,  0.000100068
2017-03-24 04:28:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000015939,  0.000100068,  0.000114020, 747.790376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000114020,  0.000100068
2017-03-24 04:28:34.295635, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000015939,  0.000148864,  0.000114020, 731.851376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000114020,  0.000148864
2017-03-24 04:28:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000011323,  0.000148864,  0.000092705, 731.851376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000092705,  0.000148864
2017-03-24 04:28:35.800441, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000011323,  0.000125314,  0.000092705, 720.528376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000092705,  0.000125314
2017-03-24 04:28:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000003542,  0.000125314,  0.000129860, 720.528376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000129860,  0.000125314
2017-03-24 04:28:36.791960, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000003542,  0.000092806,  0.000129860, 716.986376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000129860,  0.000092806
2017-03-24 04:28:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000019596,  0.000092806,  0.000060609, 716.986376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000060609,  0.000092806
2017-03-24 04:28:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000022343,  0.000092806,  0.000124292, 697.390376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000124292,  0.000092806
2017-03-24 04:28:38.546462, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000022343,  0.000101684,  0.000124292, 675.047376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000124292,  0.000101684
2017-03-24 04:28:38.708012, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000022343,  0.000096880,  0.000124292, 675.047376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000124292,  0.000096880
2017-03-24 04:28:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000019309,  0.000096880,  0.000143827, 675.047376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000143827,  0.000096880
2017-03-24 04:28:39.244344, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000019309,  0.000098096,  0.000143827, 694.356376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000143827,  0.000098096
2017-03-24 04:28:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000017476,  0.000098096,  0.000120556, 694.356376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120556,  0.000098096
2017-03-24 04:28:40.841729, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000017476,  0.000090141,  0.000120556, 711.832376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120556,  0.000090141
2017-03-24 04:28:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000016009,  0.000090141,  0.000076849, 711.832376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000076849,  0.000090141
2017-03-24 04:28:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000010006,  0.000090141,  0.000132538, 695.823376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000132538,  0.000090141
2017-03-24 04:28:42.562623, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000010006,  0.000089661,  0.000132538, 685.817376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000132538,  0.000089661
2017-03-24 04:28:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000004139,  0.000089661,  0.000105038, 685.817376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000105038,  0.000089661
2017-03-24 04:28:43.180332, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000004139,  0.000097405,  0.000105038, 689.956376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000105038,  0.000097405
2017-03-24 04:28:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000004261,  0.000097405,  0.000132549, 689.956376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000132549,  0.000097405
2017-03-24 04:28:44.328404, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000004261,  0.000092047,  0.000132549, 694.217376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000132549,  0.000092047
2017-03-24 04:28:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000012071,  0.000092047,  0.000120407, 694.217376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120407,  0.000092047
2017-03-24 04:28:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000001014,  0.000092047,  0.000110314, 706.288376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000110314,  0.000092047
2017-03-24 04:28:46.142127, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000001014,  0.000131872,  0.000110314, 707.302376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000110314,  0.000131872
2017-03-24 04:28:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000008840,  0.000131872,  0.000100735, 707.302376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000100735,  0.000131872
2017-03-24 04:28:47.763495, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008840,  0.000089629,  0.000100735, 698.462376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000100735,  0.000089629
2017-03-24 04:28:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000001369,  0.000089629,  0.000130672, 698.462376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000130672,  0.000089629
2017-03-24 04:28:48.292839, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001369,  0.000096517,  0.000130672, 699.831376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000130672,  0.000096517
2017-03-24 04:28:48.584065, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000001369,  0.000092698,  0.000130672, 699.831376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000130672,  0.000092698
2017-03-24 04:28:48.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000007910,  0.000092698,  0.000113540, 699.831376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000113540,  0.000092698
2017-03-24 04:28:49.688240, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000007910,  0.000099462,  0.000113540, 707.741376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000113540,  0.000099462
2017-03-24 04:28:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000002682,  0.000099462,  0.000119960, 707.741376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000119960,  0.000099462
2017-03-24 04:28:49.966446, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000002682,  0.000083575,  0.000119960, 710.423376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000119960,  0.000083575
2017-03-24 04:28:50.839240, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000002682,  0.000086673,  0.000119960, 710.423376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000119960,  0.000086673
2017-03-24 04:28:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000006308,  0.000086673,  0.000120384, 710.423376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120384,  0.000086673
2017-03-24 04:28:51.261209, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000006308,  0.000097568,  0.000120384, 716.731376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120384,  0.000097568
2017-03-24 04:28:51.361970, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000006308,  0.000090654,  0.000120384, 716.731376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000120384,  0.000090654
2017-03-24 04:28:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000008524,  0.000090654,  0.000123842, 716.731376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000123842,  0.000090654
2017-03-24 04:28:52.820984, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000008524,  0.000130846,  0.000123842, 725.255376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000123842,  0.000130846
2017-03-24 04:28:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000004632,  0.000130846,  0.000112428, 725.255376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000112428,  0.000130846
2017-03-24 04:28:53.743433, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000004632,  0.000085362,  0.000112428, 729.887376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000112428,  0.000085362
2017-03-24 04:28:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000774,  0.000085362,  0.000113070, 729.887376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000113070,  0.000085362
2017-03-24 04:28:54.724307, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000774,  0.000121838,  0.000113070, 729.113376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000113070,  0.000121838
2017-03-24 04:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000001374,  0.000121838,  0.000116635, 729.113376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000116635,  0.000121838
2017-03-24 04:28:55.290915, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000001374,  0.000103666,  0.000116635, 730.487376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000116635,  0.000103666
2017-03-24 04:28:55.320567, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000001374,  0.000110729,  0.000116635, 730.487376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000116635,  0.000110729
2017-03-24 04:28:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000002137,  0.000110729,  0.000105945, 730.487376953, S, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000105945,  0.000110729
2017-03-24 04:28:56.385060, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000002137,  0.000108846,  0.000105945, 728.350376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000105945,  0.000108846
2017-03-24 04:28:56.841022, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000002137,  0.000089647,  0.000105945, 728.350376953, D, 0.000114863, 507, -0.000002974, 8924, 774, 29,  0.000105945,  0.000089647
2017-03-24 04:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000009496,  0.000089647,  0.000101685, 728.350376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000101685,  0.000089647
2017-03-24 04:28:57.483770, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000009496,  0.000096621,  0.000101685, 718.854376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000101685,  0.000096621
2017-03-24 04:28:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000002310,  0.000096621,  0.000119875, 718.854376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000119875,  0.000096621
2017-03-24 04:28:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001889,  0.000096621,  0.000102296, 716.544376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000102296,  0.000096621
2017-03-24 04:28:59.406334, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000001889,  0.000104349,  0.000102296, 714.655376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000102296,  0.000104349
2017-03-24 04:28:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000001426,  0.000104349,  0.000120619, 714.655376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000120619,  0.000104349
2017-03-24 04:29:00.774744, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000001426,  0.000109957,  0.000120619, 713.229376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000120619,  0.000109957
2017-03-24 04:29:00.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000049829,  0.000109957,  0.000204571, 713.229376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000204571,  0.000109957
2017-03-24 04:29:01.600350, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000049829,  0.000091013,  0.000204571, 763.058376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000204571,  0.000091013
2017-03-24 04:29:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000047323,  0.000091013,  0.000115846, 763.058376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000115846,  0.000091013
2017-03-24 04:29:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000009982,  0.000091013,  0.000130183, 810.381376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000130183,  0.000091013
2017-03-24 04:29:03.392560, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000009982,  0.000107805,  0.000130183, 820.363376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000130183,  0.000107805
2017-03-24 04:29:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000002229,  0.000107805,  0.000100657, 820.363376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100657,  0.000107805
2017-03-24 04:29:04.239566, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000002229,  0.000105635,  0.000100657, 822.592376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100657,  0.000105635
2017-03-24 04:29:04.569923, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000002229,  0.000105715,  0.000100657, 822.592376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100657,  0.000105715
2017-03-24 04:29:04.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000014634,  0.000105715,  0.000096578, 822.592376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000096578,  0.000105715
2017-03-24 04:29:05.353567, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000014634,  0.000108908,  0.000096578, 807.958376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000096578,  0.000108908
2017-03-24 04:29:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010557,  0.000108908,  0.000108458, 807.958376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000108458,  0.000108908
2017-03-24 04:29:05.954997, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000010557,  0.000132660,  0.000108458, 797.401376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000108458,  0.000132660
2017-03-24 04:29:06.446856, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000010557,  0.000135879,  0.000108458, 797.401376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000108458,  0.000135879
2017-03-24 04:29:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000007529,  0.000135879,  0.000102585, 797.401376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000102585,  0.000135879
2017-03-24 04:29:07.766530, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007529,  0.000128191,  0.000102585, 789.872376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000102585,  0.000128191
2017-03-24 04:29:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000011101,  0.000128191,  0.000101512, 789.872376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000101512,  0.000128191
2017-03-24 04:29:07.965347, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000011101,  0.000113424,  0.000101512, 778.771376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000101512,  0.000113424
2017-03-24 04:29:08.177933, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000011101,  0.000110039,  0.000101512, 778.771376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000101512,  0.000110039
2017-03-24 04:29:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000021128,  0.000110039,  0.000082490, 778.771376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000082490,  0.000110039
2017-03-24 04:29:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000023577,  0.000110039,  0.000096484, 757.643376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000096484,  0.000110039
2017-03-24 04:29:10.115119, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000023577,  0.000092585,  0.000096484, 734.066376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000096484,  0.000092585
2017-03-24 04:29:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000016111,  0.000092585,  0.000097221, 734.066376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000097221,  0.000092585
2017-03-24 04:29:11.462013, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000016111,  0.000093554,  0.000097221, 717.955376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000097221,  0.000093554
2017-03-24 04:29:11.488215, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016111,  0.000096604,  0.000097221, 717.955376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000097221,  0.000096604
2017-03-24 04:29:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000012199,  0.000096604,  0.000103570, 717.955376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000103570,  0.000096604
2017-03-24 04:29:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000000818,  0.000096604,  0.000122719, 705.756376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000122719,  0.000096604
2017-03-24 04:29:13.046685, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000000818,  0.000120088,  0.000122719, 706.574376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000122719,  0.000120088
2017-03-24 04:29:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000012265,  0.000120088,  0.000126415, 706.574376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000126415,  0.000120088
2017-03-24 04:29:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000014507,  0.000120088,  0.000069124, 718.839376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000069124,  0.000120088
2017-03-24 04:29:14.922731, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000014507,  0.000096843,  0.000069124, 704.332376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000069124,  0.000096843
2017-03-24 04:29:15.239988, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000014507,  0.000097625,  0.000069124, 704.332376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000069124,  0.000097625
2017-03-24 04:29:15.902588, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000014507,  0.000118855,  0.000069124, 704.332376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000069124,  0.000118855
2017-03-24 04:29:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000016195,  0.000118855,  0.000122069, 704.332376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000122069,  0.000118855
2017-03-24 04:29:16.056723, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000016195,  0.000115473,  0.000122069, 688.137376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000122069,  0.000115473
2017-03-24 04:29:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000008036,  0.000115473,  0.000084395, 688.137376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000084395,  0.000115473
2017-03-24 04:29:17.246672, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000008036,  0.000101608,  0.000084395, 680.101376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000084395,  0.000101608
2017-03-24 04:29:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000007250,  0.000101608,  0.000123481, 680.101376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123481,  0.000101608
2017-03-24 04:29:18.331032, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000007250,  0.000094442,  0.000123481, 672.851376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123481,  0.000094442
2017-03-24 04:29:18.585878, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000007250,  0.000093728,  0.000123481, 672.851376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123481,  0.000093728
2017-03-24 04:29:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000000549,  0.000093728,  0.000099717, 672.851376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000099717,  0.000093728
2017-03-24 04:29:19.234649, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000000549,  0.000082567,  0.000099717, 673.400376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000099717,  0.000082567
2017-03-24 04:29:19.241455, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000549,  0.000130808,  0.000099717, 673.400376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000099717,  0.000130808
2017-03-24 04:29:19.908876, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000004429,  0.000130808,  0.000113042, 673.400376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000113042,  0.000130808
2017-03-24 04:29:20.476962, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000004429,  0.000110507,  0.000113042, 668.971376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000113042,  0.000110507
2017-03-24 04:29:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000003666,  0.000110507,  0.000100998, 668.971376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100998,  0.000110507
2017-03-24 04:29:21.692254, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000003666,  0.000101276,  0.000100998, 665.305376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100998,  0.000101276
2017-03-24 04:29:21.728621, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003666,  0.000112770,  0.000100998, 665.305376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000100998,  0.000112770
2017-03-24 04:29:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003643,  0.000112770,  0.000112962, 665.305376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000112962,  0.000112770
2017-03-24 04:29:22.028518, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000003643,  0.000099997,  0.000112962, 661.662376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000112962,  0.000099997
2017-03-24 04:29:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000010186,  0.000099997,  0.000128426, 661.662376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000128426,  0.000099997
2017-03-24 04:29:23.699686, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000010186,  0.000096211,  0.000128426, 671.848376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000128426,  0.000096211
2017-03-24 04:29:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000015367,  0.000096211,  0.000123248, 671.848376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123248,  0.000096211
2017-03-24 04:29:24.378743, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000015367,  0.000101706,  0.000123248, 687.215376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123248,  0.000101706
2017-03-24 04:29:24.600960, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000015367,  0.000108303,  0.000123248, 687.215376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000123248,  0.000108303
2017-03-24 04:29:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000004231,  0.000108303,  0.000106223, 687.215376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000106223,  0.000108303
2017-03-24 04:29:25.640435, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000004231,  0.000136766,  0.000106223, 691.446376953, D, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000106223,  0.000136766
2017-03-24 04:29:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000001510,  0.000136766,  0.000111978, 691.446376953, S, 0.000114205, 564, -0.000001044, 10201, 720, 25,  0.000111978,  0.000136766
2017-03-24 04:29:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000003371,  0.000136766,  0.000102628, 689.936376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000102628,  0.000136766
2017-03-24 04:29:27.144913, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000003371,  0.000139499,  0.000102628, 686.565376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000102628,  0.000139499
2017-03-24 04:29:27.159270, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003371,  0.000100805,  0.000102628, 686.565376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000102628,  0.000100805
2017-03-24 04:29:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000019573,  0.000100805,  0.000158042, 686.565376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000158042,  0.000100805
2017-03-24 04:29:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000032716,  0.000100805,  0.000129090, 706.138376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000129090,  0.000100805
2017-03-24 04:29:29.045639, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000032716,  0.000103109,  0.000129090, 738.854376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000129090,  0.000103109
2017-03-24 04:29:29.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000004401,  0.000103109,  0.000101381, 738.854376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000101381,  0.000103109
2017-03-24 04:29:30.880323, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000004401,  0.000099004,  0.000101381, 743.255376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000101381,  0.000099004
2017-03-24 04:29:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000026578,  0.000099004,  0.000067058, 743.255376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000067058,  0.000099004
2017-03-24 04:29:31.678253, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000026578,  0.000108094,  0.000067058, 716.677376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000067058,  0.000108094
2017-03-24 04:29:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000018802,  0.000108094,  0.000116627, 716.677376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000116627,  0.000108094
2017-03-24 04:29:32.165935, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000018802,  0.000108084,  0.000116627, 697.875376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000116627,  0.000108084
2017-03-24 04:29:32.492350, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000018802,  0.000094626,  0.000116627, 697.875376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000116627,  0.000094626
2017-03-24 04:29:32.609810, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000018802,  0.000107690,  0.000116627, 697.875376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000116627,  0.000107690
2017-03-24 04:29:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000009855,  0.000107690,  0.000123902, 697.875376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000123902,  0.000107690
2017-03-24 04:29:33.296191, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000009855,  0.000113695,  0.000123902, 707.730376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000123902,  0.000113695
2017-03-24 04:29:33.835133, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000009855,  0.000134225,  0.000123902, 707.730376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000123902,  0.000134225
2017-03-24 04:29:33.889634, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000009855,  0.000113404,  0.000123902, 707.730376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000123902,  0.000113404
2017-03-24 04:29:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000007102,  0.000113404,  0.000111413, 707.730376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000111413,  0.000113404
2017-03-24 04:29:33.922827, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000007102,  0.000104083,  0.000111413, 714.832376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000111413,  0.000104083
2017-03-24 04:29:34.487683, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000007102,  0.000092390,  0.000111413, 714.832376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000111413,  0.000092390
2017-03-24 04:29:34.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000016943,  0.000092390,  0.000076254, 714.832376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000076254,  0.000092390
2017-03-24 04:29:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000022555,  0.000092390,  0.000100131, 697.889376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000100131,  0.000092390
2017-03-24 04:29:36.100749, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000022555,  0.000115490,  0.000100131, 675.334376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000100131,  0.000115490
2017-03-24 04:29:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000004876,  0.000115490,  0.000131024, 675.334376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000131024,  0.000115490
2017-03-24 04:29:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000020098,  0.000115490,  0.000130485, 680.210376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000130485,  0.000115490
2017-03-24 04:29:38.009921, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000020098,  0.000132813,  0.000130485, 700.308376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000130485,  0.000132813
2017-03-24 04:29:38.891841, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000020098,  0.000091599,  0.000130485, 700.308376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000130485,  0.000091599
2017-03-24 04:29:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000002083,  0.000091599,  0.000095300, 700.308376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000095300,  0.000091599
2017-03-24 04:29:39.167311, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000002083,  0.000106772,  0.000095300, 702.391376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000095300,  0.000106772
2017-03-24 04:29:39.230549, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002083,  0.000108948,  0.000095300, 702.391376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000095300,  0.000108948
2017-03-24 04:29:39.302349, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000002083,  0.000095082,  0.000095300, 702.391376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000095300,  0.000095082
2017-03-24 04:29:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000009688,  0.000095082,  0.000106837, 702.391376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000106837,  0.000095082
2017-03-24 04:29:40.661996, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000009688,  0.000103135,  0.000106837, 692.703376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000106837,  0.000103135
2017-03-24 04:29:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000011407,  0.000103135,  0.000136918, 692.703376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000136918,  0.000103135
2017-03-24 04:29:40.979926, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000011407,  0.000143750,  0.000136918, 704.110376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000136918,  0.000143750
2017-03-24 04:29:41.700548, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000011407,  0.000124529,  0.000136918, 704.110376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000136918,  0.000124529
2017-03-24 04:29:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000017381,  0.000124529,  0.000119206, 704.110376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000119206,  0.000124529
2017-03-24 04:29:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000002993,  0.000124529,  0.000096751, 721.491376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000096751,  0.000124529
2017-03-24 04:29:43.066848, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000002993,  0.000115856,  0.000096751, 718.498376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000096751,  0.000115856
2017-03-24 04:29:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000001649,  0.000115856,  0.000128608, 718.498376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000128608,  0.000115856
2017-03-24 04:29:44.620135, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001649,  0.000119977,  0.000128608, 720.147376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000128608,  0.000119977
2017-03-24 04:29:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000016373,  0.000119977,  0.000060890, 720.147376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000060890,  0.000119977
2017-03-24 04:29:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000000920,  0.000119977,  0.000159580, 703.774376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000159580,  0.000119977
2017-03-24 04:29:46.555878, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000000920,  0.000100097,  0.000159580, 702.854376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000159580,  0.000100097
2017-03-24 04:29:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000043669,  0.000100097,  0.000150319, 702.854376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000150319,  0.000100097
2017-03-24 04:29:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000027745,  0.000100097,  0.000127980, 746.523376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000127980,  0.000100097
2017-03-24 04:29:47.958473, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000027745,  0.000175563,  0.000127980, 774.268376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000127980,  0.000175563
2017-03-24 04:29:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000002626,  0.000175563,  0.000100538, 774.268376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000100538,  0.000175563
2017-03-24 04:29:49.811466, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000002626,  0.000132577,  0.000100538, 776.894376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000100538,  0.000132577
2017-03-24 04:29:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000003388,  0.000132577,  0.000116759, 776.894376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000116759,  0.000132577
2017-03-24 04:29:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006487,  0.000132577,  0.000094688, 773.506376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000094688,  0.000132577
2017-03-24 04:29:51.418288, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006487,  0.000120976,  0.000094688, 767.019376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000094688,  0.000120976
2017-03-24 04:29:51.499628, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000006487,  0.000115322,  0.000094688, 767.019376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000094688,  0.000115322
2017-03-24 04:29:51.574842, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000006487,  0.000141333,  0.000094688, 767.019376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000094688,  0.000141333
2017-03-24 04:29:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002238,  0.000141333,  0.000134108, 767.019376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000134108,  0.000141333
2017-03-24 04:29:52.221015, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000002238,  0.000100518,  0.000134108, 769.257376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000134108,  0.000100518
2017-03-24 04:29:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000034913,  0.000100518,  0.000160026, 769.257376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000160026,  0.000100518
2017-03-24 04:29:53.806740, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000034913,  0.000104452,  0.000160026, 804.170376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000160026,  0.000104452
2017-03-24 04:29:53.896232, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000034913,  0.000107528,  0.000160026, 804.170376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000160026,  0.000107528
2017-03-24 04:29:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000019828,  0.000107528,  0.000104543, 804.170376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000104543,  0.000107528
2017-03-24 04:29:54.428742, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000019828,  0.000126330,  0.000104543, 823.998376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000104543,  0.000126330
2017-03-24 04:29:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012356,  0.000126330,  0.000096362, 823.998376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000096362,  0.000126330
2017-03-24 04:29:55.849163, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000012356,  0.000136017,  0.000096362, 811.642376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000096362,  0.000136017
2017-03-24 04:29:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000014979,  0.000136017,  0.000099529, 811.642376953, S, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000099529,  0.000136017
2017-03-24 04:29:56.736363, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000014979,  0.000127630,  0.000099529, 796.663376953, D, 0.000111921, 1101, -0.000001280, 16550, 725, 51,  0.000099529,  0.000127630
2017-03-24 04:29:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000014586,  0.000127630,  0.000097222, 796.663376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000097222,  0.000127630
2017-03-24 04:29:57.756313, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000014586,  0.000113127,  0.000097222, 782.077376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000097222,  0.000113127
2017-03-24 04:29:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000006471,  0.000113127,  0.000115733, 782.077376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000115733,  0.000113127
2017-03-24 04:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000008527,  0.000113127,  0.000093054, 775.606376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000093054,  0.000113127
2017-03-24 04:29:59.502898, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008527,  0.000091513,  0.000093054, 767.079376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000093054,  0.000091513
2017-03-24 04:29:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000003576,  0.000091513,  0.000125413, 767.079376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000125413,  0.000091513
2017-03-24 04:30:00.507548, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000003576,  0.000109490,  0.000125413, 763.503376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000125413,  0.000109490
2017-03-24 04:30:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000016538,  0.000109490,  0.000066786, 763.503376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000066786,  0.000109490
2017-03-24 04:30:01.907595, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000057593,  0.000109490,  0.000273554, 746.965376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000273554,  0.000109490
2017-03-24 04:30:02.213866, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000057593,  0.000104903,  0.000273554, 804.558376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000273554,  0.000104903
2017-03-24 04:30:02.499269, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000057593,  0.000139018,  0.000273554, 804.558376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000273554,  0.000139018
2017-03-24 04:30:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000078122,  0.000139018,  0.000109803, 804.558376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000109803,  0.000139018
2017-03-24 04:30:03.558354, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000078122,  0.000117585,  0.000109803, 882.680376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000109803,  0.000117585
2017-03-24 04:30:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000006909,  0.000117585,  0.000106158, 882.680376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000106158,  0.000117585
2017-03-24 04:30:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000002928,  0.000117585,  0.000118476, 875.771376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000118476,  0.000117585
2017-03-24 04:30:05.297795, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002928,  0.000118497,  0.000118476, 872.843376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000118476,  0.000118497
2017-03-24 04:30:05.909052, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000011647,  0.000118497,  0.000135323, 872.843376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000135323,  0.000118497
2017-03-24 04:30:06.147924, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000011647,  0.000126157,  0.000135323, 884.490376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000135323,  0.000126157
2017-03-24 04:30:06.819889, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000011647,  0.000128899,  0.000135323, 884.490376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000135323,  0.000128899
2017-03-24 04:30:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000013002,  0.000128899,  0.000121594, 884.490376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000121594,  0.000128899
2017-03-24 04:30:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000008141,  0.000128899,  0.000093432, 897.492376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000093432,  0.000128899
2017-03-24 04:30:08.468322, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008141,  0.000152834,  0.000093432, 889.351376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000093432,  0.000152834
2017-03-24 04:30:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000024313,  0.000152834,  0.000089436, 889.351376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000089436,  0.000152834
2017-03-24 04:30:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008188,  0.000152834,  0.000125869, 865.038376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000125869,  0.000152834
2017-03-24 04:30:10.200310, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008188,  0.000101448,  0.000125869, 856.850376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000125869,  0.000101448
2017-03-24 04:30:10.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000014399,  0.000101448,  0.000077054, 856.850376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000077054,  0.000101448
2017-03-24 04:30:11.147632, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000014399,  0.000136068,  0.000077054, 842.451376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000077054,  0.000136068
2017-03-24 04:30:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000027137,  0.000136068,  0.000100342, 842.451376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000100342,  0.000136068
2017-03-24 04:30:12.859018, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000027137,  0.000122785,  0.000100342, 815.314376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000100342,  0.000122785
2017-03-24 04:30:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000025611,  0.000122785,  0.000079912, 815.314376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000079912,  0.000122785
2017-03-24 04:30:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000023564,  0.000122785,  0.000104332, 789.703376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000104332,  0.000122785
2017-03-24 04:30:14.662966, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000023564,  0.000158205,  0.000104332, 766.139376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000104332,  0.000158205
2017-03-24 04:30:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000001693,  0.000158205,  0.000130517, 766.139376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000130517,  0.000158205
2017-03-24 04:30:14.969651, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000001693,  0.000124159,  0.000130517, 767.832376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000130517,  0.000124159
2017-03-24 04:30:14.998817, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001693,  0.000103734,  0.000130517, 767.832376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000130517,  0.000103734
2017-03-24 04:30:15.523321, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000001693,  0.000164130,  0.000130517, 767.832376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000130517,  0.000164130
2017-03-24 04:30:15.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000008924,  0.000164130,  0.000119445, 767.832376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000119445,  0.000164130
2017-03-24 04:30:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000007465,  0.000164130,  0.000098299, 776.756376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000098299,  0.000164130
2017-03-24 04:30:17.196287, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000007465,  0.000117911,  0.000098299, 769.291376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000098299,  0.000117911
2017-03-24 04:30:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000008101,  0.000117911,  0.000118352, 769.291376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000118352,  0.000117911
2017-03-24 04:30:18.778634, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000008101,  0.000149347,  0.000118352, 761.190376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000118352,  0.000149347
2017-03-24 04:30:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000009495,  0.000149347,  0.000095759, 761.190376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000095759,  0.000149347
2017-03-24 04:30:19.238857, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000009495,  0.000162720,  0.000095759, 751.695376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000095759,  0.000162720
2017-03-24 04:30:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000019451,  0.000162720,  0.000098742, 751.695376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000098742,  0.000162720
2017-03-24 04:30:20.314116, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000019451,  0.000112180,  0.000098742, 732.244376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000098742,  0.000112180
2017-03-24 04:30:20.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000008458,  0.000112180,  0.000117988, 732.244376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000117988,  0.000112180
2017-03-24 04:30:21.749390, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000008458,  0.000125627,  0.000117988, 723.786376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000117988,  0.000125627
2017-03-24 04:30:21.816151, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000008458,  0.000117154,  0.000117988, 723.786376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000117988,  0.000117154
2017-03-24 04:30:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000018936,  0.000117154,  0.000153535, 723.786376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000153535,  0.000117154
2017-03-24 04:30:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000000096,  0.000117154,  0.000080302, 742.722376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000080302,  0.000117154
2017-03-24 04:30:22.972722, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000000096,  0.000099459,  0.000080302, 742.818376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000080302,  0.000099459
2017-03-24 04:30:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000001752,  0.000099459,  0.000149634, 742.818376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000149634,  0.000099459
2017-03-24 04:30:24.483304, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000001752,  0.000147939,  0.000149634, 741.066376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000149634,  0.000147939
2017-03-24 04:30:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000018314,  0.000147939,  0.000120272, 741.066376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000120272,  0.000147939
2017-03-24 04:30:25.195992, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000018314,  0.000111497,  0.000120272, 759.380376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000120272,  0.000111497
2017-03-24 04:30:25.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000002933,  0.000111497,  0.000119160, 759.380376953, S, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000119160,  0.000111497
2017-03-24 04:30:25.938331, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000002933,  0.000113867,  0.000119160, 762.313376953, D, 0.000111250, 847, 0.000003558, 17693, 733, 42,  0.000119160,  0.000113867
2017-03-24 04:30:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000005000,  0.000113867,  0.000104640, 762.313376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000104640,  0.000113867
2017-03-24 04:30:27.537955, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000005000,  0.000131828,  0.000104640, 757.313376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000104640,  0.000131828
2017-03-24 04:30:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000009727,  0.000131828,  0.000109701, 757.313376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000109701,  0.000131828
2017-03-24 04:30:28.783139, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000009727,  0.000104887,  0.000109701, 747.586376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000109701,  0.000104887
2017-03-24 04:30:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000019822,  0.000104887,  0.000084392, 747.586376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000084392,  0.000104887
2017-03-24 04:30:28.945729, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000019822,  0.000109345,  0.000084392, 727.764376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000084392,  0.000109345
2017-03-24 04:30:29.432595, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000019822,  0.000134836,  0.000084392, 727.764376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000084392,  0.000134836
2017-03-24 04:30:29.697655, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000019822,  0.000112699,  0.000084392, 727.764376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000084392,  0.000112699
2017-03-24 04:30:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000011702,  0.000112699,  0.000125245, 727.764376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000125245,  0.000112699
2017-03-24 04:30:30.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000008395,  0.000112699,  0.000090374, 716.062376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000090374,  0.000112699
2017-03-24 04:30:31.606733, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000008395,  0.000111835,  0.000090374, 707.667376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000090374,  0.000111835
2017-03-24 04:30:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000002658,  0.000111835,  0.000147094, 707.667376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000147094,  0.000111835
2017-03-24 04:30:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000010577,  0.000111835,  0.000063647, 710.325376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000063647,  0.000111835
2017-03-24 04:30:33.098085, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000010577,  0.000121645,  0.000063647, 699.748376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000063647,  0.000121645
2017-03-24 04:30:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000020562,  0.000121645,  0.000209074, 699.748376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000209074,  0.000121645
2017-03-24 04:30:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000046039,  0.000121645,  0.000114304, 720.310376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114304,  0.000121645
2017-03-24 04:30:35.069497, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000046039,  0.000175867,  0.000114304, 766.349376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114304,  0.000175867
2017-03-24 04:30:35.263679, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000046039,  0.000129194,  0.000114304, 766.349376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114304,  0.000129194
2017-03-24 04:30:35.814060, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000046039,  0.000134351,  0.000114304, 766.349376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114304,  0.000134351
2017-03-24 04:30:35.909594, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000024031,  0.000134351,  0.000165495, 766.349376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000165495,  0.000134351
2017-03-24 04:30:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000003748,  0.000134351,  0.000074174, 790.380376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000074174,  0.000134351
2017-03-24 04:30:37.524626, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000003748,  0.000136753,  0.000074174, 794.128376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000074174,  0.000136753
2017-03-24 04:30:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000010234,  0.000136753,  0.000137512, 794.128376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000137512,  0.000136753
2017-03-24 04:30:38.568960, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000010234,  0.000193806,  0.000137512, 783.894376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000137512,  0.000193806
2017-03-24 04:30:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000012536,  0.000193806,  0.000069856, 783.894376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000069856,  0.000193806
2017-03-24 04:30:39.791062, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000012536,  0.000103912,  0.000069856, 771.358376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000069856,  0.000103912
2017-03-24 04:30:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000032061,  0.000103912,  0.000098922, 771.358376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000098922,  0.000103912
2017-03-24 04:30:40.908708, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000029042,  0.000103912,  0.000076050, 739.297376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000076050,  0.000103912
2017-03-24 04:30:41.149940, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000029042,  0.000114393,  0.000076050, 710.255376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000076050,  0.000114393
2017-03-24 04:30:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000021010,  0.000114393,  0.000114587, 710.255376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114587,  0.000114393
2017-03-24 04:30:41.926306, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000021010,  0.000109645,  0.000114587, 689.245376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114587,  0.000109645
2017-03-24 04:30:42.095554, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000021010,  0.000108535,  0.000114587, 689.245376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000114587,  0.000108535
2017-03-24 04:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000032250,  0.000108535,  0.000052912, 689.245376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000052912,  0.000108535
2017-03-24 04:30:43.165698, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000032250,  0.000098505,  0.000052912, 656.995376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000052912,  0.000098505
2017-03-24 04:30:43.745796, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000032250,  0.000112270,  0.000052912, 656.995376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000052912,  0.000112270
2017-03-24 04:30:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000025112,  0.000112270,  0.000127690, 656.995376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000127690,  0.000112270
2017-03-24 04:30:44.221760, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000025112,  0.000116832,  0.000127690, 631.883376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000127690,  0.000116832
2017-03-24 04:30:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000007421,  0.000116832,  0.000116868, 631.883376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000116868,  0.000116832
2017-03-24 04:30:45.320916, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000007421,  0.000088681,  0.000116868, 639.304376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000116868,  0.000088681
2017-03-24 04:30:45.908842, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000004382,  0.000088681,  0.000121382, 639.304376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000121382,  0.000088681
2017-03-24 04:30:46.425232, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000004382,  0.000103294,  0.000121382, 643.686376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000121382,  0.000103294
2017-03-24 04:30:46.574026, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000004382,  0.000095397,  0.000121382, 643.686376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000121382,  0.000095397
2017-03-24 04:30:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000004553,  0.000095397,  0.000098784, 643.686376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000098784,  0.000095397
2017-03-24 04:30:47.255556, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000004553,  0.000108151,  0.000098784, 639.133376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000098784,  0.000108151
2017-03-24 04:30:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000004108,  0.000108151,  0.000138391, 639.133376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000138391,  0.000108151
2017-03-24 04:30:48.819800, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000004108,  0.000123314,  0.000138391, 643.241376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000138391,  0.000123314
2017-03-24 04:30:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000507,  0.000123314,  0.000089462, 643.241376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000089462,  0.000123314
2017-03-24 04:30:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000005234,  0.000123314,  0.000128980, 642.734376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000128980,  0.000123314
2017-03-24 04:30:50.043729, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000005234,  0.000085877,  0.000128980, 637.500376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000128980,  0.000085877
2017-03-24 04:30:50.160325, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000005234,  0.000098139,  0.000128980, 637.500376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000128980,  0.000098139
2017-03-24 04:30:50.908891, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000005910,  0.000098139,  0.000111760, 637.500376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000111760,  0.000098139
2017-03-24 04:30:51.791261, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000005910,  0.000092963,  0.000111760, 643.410376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000111760,  0.000092963
2017-03-24 04:30:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000009894,  0.000092963,  0.000136855, 643.410376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000136855,  0.000092963
2017-03-24 04:30:52.171724, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000009894,  0.000110027,  0.000136855, 653.304376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000136855,  0.000110027
2017-03-24 04:30:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000004598,  0.000110027,  0.000101044, 653.304376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000101044,  0.000110027
2017-03-24 04:30:53.798508, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000004598,  0.000104393,  0.000101044, 657.902376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000101044,  0.000104393
2017-03-24 04:30:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000009321,  0.000104393,  0.000108973, 657.902376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000108973,  0.000104393
2017-03-24 04:30:54.142217, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000009321,  0.000099669,  0.000108973, 648.581376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000108973,  0.000099669
2017-03-24 04:30:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000009797,  0.000099669,  0.000099903, 648.581376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000099903,  0.000099669
2017-03-24 04:30:55.264973, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000009797,  0.000135248,  0.000099903, 638.784376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000099903,  0.000135248
2017-03-24 04:30:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000022714,  0.000135248,  0.000173777, 638.784376953, S, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000173777,  0.000135248
2017-03-24 04:30:56.491250, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000022714,  0.000121130,  0.000173777, 661.498376953, D, 0.000115641, 1332, -0.000001145, 22502, 797, 55,  0.000173777,  0.000121130
2017-03-24 04:30:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000023369,  0.000121130,  0.000101450, 661.498376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000101450,  0.000121130
2017-03-24 04:30:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000000755,  0.000121130,  0.000125818, 684.867376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000125818,  0.000121130
2017-03-24 04:30:58.080087, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000000755,  0.000099129,  0.000125818, 684.112376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000125818,  0.000099129
2017-03-24 04:30:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000006455,  0.000099129,  0.000116115, 684.112376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000116115,  0.000099129
2017-03-24 04:30:59.365113, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006455,  0.000109778,  0.000116115, 690.567376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000116115,  0.000109778
2017-03-24 04:30:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000018235,  0.000109778,  0.000149591, 690.567376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000149591,  0.000109778
2017-03-24 04:31:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000014837,  0.000109778,  0.000109288, 708.802376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000109288,  0.000109778
2017-03-24 04:31:01.078157, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000014837,  0.000100022,  0.000109288, 723.639376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000109288,  0.000100022
2017-03-24 04:31:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000001758,  0.000100022,  0.000123341, 723.639376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000123341,  0.000100022
2017-03-24 04:31:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000015124,  0.000100022,  0.000135930, 725.397376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000135930,  0.000100022
2017-03-24 04:31:02.931906, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000015124,  0.000103462,  0.000135930, 740.521376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000135930,  0.000103462
2017-03-24 04:31:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000013072,  0.000103462,  0.000119202, 740.521376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000119202,  0.000103462
2017-03-24 04:31:04.125853, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000013072,  0.000112853,  0.000119202, 753.593376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000119202,  0.000112853
2017-03-24 04:31:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000031156,  0.000112853,  0.000047489, 753.593376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000047489,  0.000112853
2017-03-24 04:31:05.330046, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000031156,  0.000100123,  0.000047489, 722.437376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000047489,  0.000100123
2017-03-24 04:31:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000038470,  0.000100123,  0.000104319, 722.437376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000104319,  0.000100123
2017-03-24 04:31:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000010550,  0.000100123,  0.000103024, 683.967376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000103024,  0.000100123
2017-03-24 04:31:07.155068, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010550,  0.000103051,  0.000103024, 673.417376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000103024,  0.000103051
2017-03-24 04:31:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000007065,  0.000103051,  0.000110886, 673.417376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000110886,  0.000103051
2017-03-24 04:31:08.543111, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000007065,  0.000092138,  0.000110886, 666.352376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000110886,  0.000092138
2017-03-24 04:31:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000016212,  0.000092138,  0.000148995, 666.352376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000148995,  0.000092138
2017-03-24 04:31:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000033162,  0.000092138,  0.000144608, 682.564376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000144608,  0.000092138
2017-03-24 04:31:10.297640, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000033162,  0.000093345,  0.000144608, 715.726376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000144608,  0.000093345
2017-03-24 04:31:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000003249,  0.000093345,  0.000089116, 715.726376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000089116,  0.000093345
2017-03-24 04:31:11.833040, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000003249,  0.000101486,  0.000089116, 718.975376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000089116,  0.000101486
2017-03-24 04:31:11.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000012588,  0.000101486,  0.000112778, 718.975376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000112778,  0.000101486
2017-03-24 04:31:12.265289, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000012588,  0.000116010,  0.000112778, 706.387376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000112778,  0.000116010
2017-03-24 04:31:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000002419,  0.000116010,  0.000109218, 706.387376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000109218,  0.000116010
2017-03-24 04:31:13.241913, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000002419,  0.000114198,  0.000109218, 703.968376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000109218,  0.000114198
2017-03-24 04:31:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005466,  0.000114198,  0.000106545, 703.968376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000106545,  0.000114198
2017-03-24 04:31:14.136048, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000005466,  0.000106282,  0.000106545, 698.502376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000106545,  0.000106282
2017-03-24 04:31:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000014239,  0.000106282,  0.000091599, 698.502376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000091599,  0.000106282
2017-03-24 04:31:15.344578, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000014239,  0.000238718,  0.000091599, 684.263376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000091599,  0.000238718
2017-03-24 04:31:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000010662,  0.000238718,  0.000113985, 684.263376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000113985,  0.000238718
2017-03-24 04:31:16.490257, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000010662,  0.000082576,  0.000113985, 673.601376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000113985,  0.000082576
2017-03-24 04:31:16.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000019732,  0.000082576,  0.000074095, 673.601376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000074095,  0.000082576
2017-03-24 04:31:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000019417,  0.000082576,  0.000114897, 653.869376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000114897,  0.000082576
2017-03-24 04:31:18.454369, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000019417,  0.000085705,  0.000114897, 634.452376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000114897,  0.000085705
2017-03-24 04:31:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000010371,  0.000085705,  0.000091958, 634.452376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000091958,  0.000085705
2017-03-24 04:31:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008960,  0.000085705,  0.000117492, 624.081376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000117492,  0.000085705
2017-03-24 04:31:20.242597, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000008960,  0.000050488,  0.000117492, 615.121376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000117492,  0.000050488
2017-03-24 04:31:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004715,  0.000050488,  0.000118972, 615.121376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000118972,  0.000050488
2017-03-24 04:31:21.864288, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000004715,  0.000087898,  0.000118972, 619.836376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000118972,  0.000087898
2017-03-24 04:31:21.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000006216,  0.000087898,  0.000119849, 619.836376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000119849,  0.000087898
2017-03-24 04:31:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000001303,  0.000087898,  0.000103627, 626.052376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000103627,  0.000087898
2017-03-24 04:31:22.927547, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000001303,  0.000083568,  0.000103627, 624.749376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000103627,  0.000083568
2017-03-24 04:31:23.819978, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000001303,  0.000082644,  0.000103627, 624.749376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000103627,  0.000082644
2017-03-24 04:31:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000031168,  0.000082644,  0.000184260, 624.749376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000184260,  0.000082644
2017-03-24 04:31:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000050821,  0.000082644,  0.000142403, 655.917376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000142403,  0.000082644
2017-03-24 04:31:25.590300, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000050821,  0.000082328,  0.000142403, 706.738376953, D, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000142403,  0.000082328
2017-03-24 04:31:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000033507,  0.000082328,  0.000149481, 706.738376953, S, 0.000115371, 914, -0.000003360, 17491, 696, 54,  0.000149481,  0.000082328
2017-03-24 04:31:26.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000012614,  0.000082328,  0.000100463, 740.245376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000100463,  0.000082328
2017-03-24 04:31:27.334843, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000012614,  0.000097917,  0.000100463, 752.859376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000100463,  0.000097917
2017-03-24 04:31:27.791446, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000012614,  0.000097778,  0.000100463, 752.859376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000100463,  0.000097778
2017-03-24 04:31:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005986,  0.000097778,  0.000111972, 752.859376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000111972,  0.000097778
2017-03-24 04:31:28.785789, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000005986,  0.000117607,  0.000111972, 746.873376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000111972,  0.000117607
2017-03-24 04:31:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004025,  0.000117607,  0.000120099, 746.873376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000120099,  0.000117607
2017-03-24 04:31:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013837,  0.000117607,  0.000131517, 750.898376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131517,  0.000117607
2017-03-24 04:31:30.646725, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000013837,  0.000101973,  0.000131517, 764.735376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131517,  0.000101973
2017-03-24 04:31:30.734208, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000013837,  0.000097695,  0.000131517, 764.735376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131517,  0.000097695
2017-03-24 04:31:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000010172,  0.000097695,  0.000112884, 764.735376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000112884,  0.000097695
2017-03-24 04:31:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000000059,  0.000097695,  0.000111406, 774.907376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000111406,  0.000097695
2017-03-24 04:31:32.108854, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000000059,  0.000126027,  0.000111406, 774.966376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000111406,  0.000126027
2017-03-24 04:31:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000018549,  0.000126027,  0.000149935, 774.966376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000149935,  0.000126027
2017-03-24 04:31:33.596450, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000018549,  0.000113252,  0.000149935, 793.515376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000149935,  0.000113252
2017-03-24 04:31:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000028460,  0.000113252,  0.000131502, 793.515376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131502,  0.000113252
2017-03-24 04:31:34.027503, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000028460,  0.000120181,  0.000131502, 821.975376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131502,  0.000120181
2017-03-24 04:31:34.524659, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000028460,  0.000114295,  0.000131502, 821.975376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131502,  0.000114295
2017-03-24 04:31:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000012230,  0.000114295,  0.000069198, 821.975376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000069198,  0.000114295
2017-03-24 04:31:35.238448, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000012230,  0.000160773,  0.000069198, 809.745376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000069198,  0.000160773
2017-03-24 04:31:35.258164, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000012230,  0.000120574,  0.000069198, 809.745376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000069198,  0.000120574
2017-03-24 04:31:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000020429,  0.000120574,  0.000115516, 809.745376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000115516,  0.000120574
2017-03-24 04:31:36.909168, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000029121,  0.000120574,  0.000051786, 789.316376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000051786,  0.000120574
2017-03-24 04:31:37.040274, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000029121,  0.000119306,  0.000051786, 760.195376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000051786,  0.000119306
2017-03-24 04:31:37.466848, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000029121,  0.000100244,  0.000051786, 760.195376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000051786,  0.000100244
2017-03-24 04:31:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000018957,  0.000100244,  0.000134998, 760.195376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000134998,  0.000100244
2017-03-24 04:31:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000001192,  0.000100244,  0.000086470, 741.238376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000086470,  0.000100244
2017-03-24 04:31:39.340273, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001192,  0.000088925,  0.000086470, 740.046376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000086470,  0.000088925
2017-03-24 04:31:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000000370,  0.000088925,  0.000137652, 740.046376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000137652,  0.000088925
2017-03-24 04:31:40.316144, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000000370,  0.000113928,  0.000137652, 740.416376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000137652,  0.000113928
2017-03-24 04:31:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000013421,  0.000113928,  0.000112028, 740.416376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000112028,  0.000113928
2017-03-24 04:31:41.908852, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000010206,  0.000113928,  0.000131148, 753.837376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131148,  0.000113928
2017-03-24 04:31:41.946932, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000010206,  0.000111013,  0.000131148, 764.043376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000131148,  0.000111013
2017-03-24 04:31:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000029771,  0.000111013,  0.000151347, 764.043376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000151347,  0.000111013
2017-03-24 04:31:43.645153, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000029771,  0.000100557,  0.000151347, 793.814376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000151347,  0.000100557
2017-03-24 04:31:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000020496,  0.000100557,  0.000112974, 793.814376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000112974,  0.000100557
2017-03-24 04:31:44.008971, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000020496,  0.000100389,  0.000112974, 814.310376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000112974,  0.000100389
2017-03-24 04:31:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000009074,  0.000100389,  0.000128760, 814.310376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000128760,  0.000100389
2017-03-24 04:31:45.394216, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000009074,  0.000129699,  0.000128760, 823.384376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000128760,  0.000129699
2017-03-24 04:31:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000012467,  0.000129699,  0.000119927, 823.384376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000119927,  0.000129699
2017-03-24 04:31:46.627737, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000012467,  0.000110567,  0.000119927, 835.851376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000119927,  0.000110567
2017-03-24 04:31:46.908820, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000016252,  0.000110567,  0.000136588, 835.851376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000136588,  0.000110567
2017-03-24 04:31:47.423644, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000016252,  0.000112612,  0.000136588, 852.103376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000136588,  0.000112612
2017-03-24 04:31:47.785280, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000016252,  0.000110600,  0.000136588, 852.103376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000136588,  0.000110600
2017-03-24 04:31:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000020817,  0.000110600,  0.000129525, 852.103376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000129525,  0.000110600
2017-03-24 04:31:47.912918, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000020817,  0.000108154,  0.000129525, 872.920376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000129525,  0.000108154
2017-03-24 04:31:47.917071, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000020817,  0.000096743,  0.000129525, 872.920376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000129525,  0.000096743
2017-03-24 04:31:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005787,  0.000096743,  0.000107026, 872.920376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000107026,  0.000096743
2017-03-24 04:31:49.424423, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000005787,  0.000109936,  0.000107026, 878.707376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000107026,  0.000109936
2017-03-24 04:31:49.516133, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000005787,  0.000113535,  0.000107026, 878.707376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000107026,  0.000113535
2017-03-24 04:31:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000014260,  0.000113535,  0.000146586, 878.707376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000146586,  0.000113535
2017-03-24 04:31:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000011327,  0.000113535,  0.000055774, 892.967376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000055774,  0.000113535
2017-03-24 04:31:51.308492, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000011327,  0.000156323,  0.000055774, 881.640376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000055774,  0.000156323
2017-03-24 04:31:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000041153,  0.000156323,  0.000086865, 881.640376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000086865,  0.000156323
2017-03-24 04:31:52.437212, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000041153,  0.000104544,  0.000086865, 840.487376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000086865,  0.000104544
2017-03-24 04:31:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000020420,  0.000104544,  0.000096992, 840.487376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000096992,  0.000104544
2017-03-24 04:31:53.591946, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000020420,  0.000108190,  0.000096992, 820.067376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000096992,  0.000108190
2017-03-24 04:31:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000011932,  0.000108190,  0.000103455, 820.067376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000103455,  0.000108190
2017-03-24 04:31:54.276617, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000011932,  0.000151477,  0.000103455, 808.135376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000103455,  0.000151477
2017-03-24 04:31:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000020914,  0.000151477,  0.000078868, 808.135376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000078868,  0.000151477
2017-03-24 04:31:55.175597, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000020914,  0.000107061,  0.000078868, 787.221376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000078868,  0.000107061
2017-03-24 04:31:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000020304,  0.000107061,  0.000104692, 787.221376953, S, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000104692,  0.000107061
2017-03-24 04:31:56.074794, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000020304,  0.000110101,  0.000104692, 766.917376953, D, 0.000113656, 670, 0.000002625, 19936, 685, 39,  0.000104692,  0.000110101
2017-03-24 04:31:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000010411,  0.000110101,  0.000140084, 766.917376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000140084,  0.000110101
2017-03-24 04:31:57.215929, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000010411,  0.000094124,  0.000140084, 777.328376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000140084,  0.000094124
2017-03-24 04:31:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000006616,  0.000094124,  0.000096921, 777.328376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000096921,  0.000094124
2017-03-24 04:31:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000027455,  0.000094124,  0.000071948, 783.944376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000071948,  0.000094124
2017-03-24 04:31:59.109044, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000027455,  0.000103734,  0.000071948, 756.489376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000071948,  0.000103734
2017-03-24 04:31:59.869039, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000027455,  0.000096025,  0.000071948, 756.489376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000071948,  0.000096025
2017-03-24 04:31:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000022449,  0.000096025,  0.000106382, 756.489376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000106382,  0.000096025
2017-03-24 04:32:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000000140,  0.000096025,  0.000116016, 734.040376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000116016,  0.000096025
2017-03-24 04:32:01.097508, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000000140,  0.000111988,  0.000116016, 733.900376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000116016,  0.000111988
2017-03-24 04:32:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000000376,  0.000111988,  0.000107221, 733.900376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000107221,  0.000111988
2017-03-24 04:32:02.365171, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000000376,  0.000102010,  0.000107221, 734.276376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000107221,  0.000102010
2017-03-24 04:32:02.612543, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000000376,  0.000105559,  0.000107221, 734.276376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000107221,  0.000105559
2017-03-24 04:32:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000027629,  0.000105559,  0.000059694, 734.276376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000059694,  0.000105559
2017-03-24 04:32:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000019550,  0.000105559,  0.000123264, 706.647376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000123264,  0.000105559
2017-03-24 04:32:04.271917, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019550,  0.000120841,  0.000123264, 687.097376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000123264,  0.000120841
2017-03-24 04:32:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011805,  0.000120841,  0.000075235, 687.097376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000075235,  0.000120841
2017-03-24 04:32:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000022150,  0.000120841,  0.000102623, 675.292376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000102623,  0.000120841
2017-03-24 04:32:06.036536, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000022150,  0.000111785,  0.000102623, 653.142376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000102623,  0.000111785
2017-03-24 04:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000016821,  0.000111785,  0.000085948, 653.142376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000085948,  0.000111785
2017-03-24 04:32:06.997648, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000016821,  0.000091030,  0.000085948, 636.321376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000085948,  0.000091030
2017-03-24 04:32:07.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001633,  0.000091030,  0.000139378, 636.321376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000139378,  0.000091030
2017-03-24 04:32:08.676491, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000001633,  0.000083679,  0.000139378, 637.954376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000139378,  0.000083679
2017-03-24 04:32:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000007373,  0.000083679,  0.000097049, 637.954376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000097049,  0.000083679
2017-03-24 04:32:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000001436,  0.000083679,  0.000121589, 645.327376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000121589,  0.000083679
2017-03-24 04:32:10.223026, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000001436,  0.000113502,  0.000121589, 643.891376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000121589,  0.000113502
2017-03-24 04:32:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000005594,  0.000113502,  0.000111168, 643.891376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000111168,  0.000113502
2017-03-24 04:32:11.610618, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000005594,  0.000128363,  0.000111168, 649.485376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000111168,  0.000128363
2017-03-24 04:32:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004787,  0.000128363,  0.000120157, 649.485376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000120157,  0.000128363
2017-03-24 04:32:12.908709, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008031,  0.000128363,  0.000085655, 654.272376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000085655,  0.000128363
2017-03-24 04:32:13.162744, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008031,  0.000092671,  0.000085655, 646.241376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000085655,  0.000092671
2017-03-24 04:32:13.684966, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000008031,  0.000103041,  0.000085655, 646.241376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000085655,  0.000103041
2017-03-24 04:32:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000006234,  0.000103041,  0.000123353, 646.241376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000123353,  0.000103041
2017-03-24 04:32:14.703222, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000006234,  0.000128216,  0.000123353, 640.007376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000123353,  0.000128216
2017-03-24 04:32:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000020423,  0.000128216,  0.000138564, 640.007376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000138564,  0.000128216
2017-03-24 04:32:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000019377,  0.000128216,  0.000121254, 660.430376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000121254,  0.000128216
2017-03-24 04:32:15.953486, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000019377,  0.000126531,  0.000121254, 679.807376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000121254,  0.000126531
2017-03-24 04:32:16.839333, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000019377,  0.000096814,  0.000121254, 679.807376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000121254,  0.000096814
2017-03-24 04:32:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000001290,  0.000096814,  0.000102701, 679.807376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000102701,  0.000096814
2017-03-24 04:32:17.242479, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000001290,  0.000104140,  0.000102701, 681.097376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000102701,  0.000104140
2017-03-24 04:32:17.726219, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000001290,  0.000092630,  0.000102701, 681.097376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000102701,  0.000092630
2017-03-24 04:32:17.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000008101,  0.000092630,  0.000134957, 681.097376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000134957,  0.000092630
2017-03-24 04:32:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000000492,  0.000092630,  0.000087252, 689.198376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000087252,  0.000092630
2017-03-24 04:32:19.407788, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000000492,  0.000102486,  0.000087252, 689.690376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000087252,  0.000102486
2017-03-24 04:32:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000001639,  0.000102486,  0.000130471, 689.690376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000130471,  0.000102486
2017-03-24 04:32:20.172491, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000001639,  0.000112524,  0.000130471, 688.051376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000130471,  0.000112524
2017-03-24 04:32:20.783654, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000001639,  0.000103029,  0.000130471, 688.051376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000130471,  0.000103029
2017-03-24 04:32:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000011053,  0.000103029,  0.000112516, 688.051376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000112516,  0.000103029
2017-03-24 04:32:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000021415,  0.000103029,  0.000151298, 699.104376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000151298,  0.000103029
2017-03-24 04:32:22.469231, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000021415,  0.000092974,  0.000151298, 720.519376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000151298,  0.000092974
2017-03-24 04:32:22.741006, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000021415,  0.000090150,  0.000151298, 720.519376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000151298,  0.000090150
2017-03-24 04:32:22.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000008031,  0.000090150,  0.000086056, 720.519376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000086056,  0.000090150
2017-03-24 04:32:23.443856, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000008031,  0.000101470,  0.000086056, 728.550376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000086056,  0.000101470
2017-03-24 04:32:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000017580,  0.000101470,  0.000100328, 728.550376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000100328,  0.000101470
2017-03-24 04:32:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000007036,  0.000101470,  0.000107087, 710.970376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000107087,  0.000101470
2017-03-24 04:32:24.921541, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000007036,  0.000104669,  0.000107087, 703.934376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000107087,  0.000104669
2017-03-24 04:32:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000004839,  0.000104669,  0.000104550, 703.934376953, S, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000104550,  0.000104669
2017-03-24 04:32:26.322009, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000004839,  0.000068082,  0.000104550, 699.095376953, D, 0.000112185, 376, 0.000000889, 18009, 798, 46,  0.000104550,  0.000068082
2017-03-24 04:32:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000022568,  0.000068082,  0.000071232, 699.095376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000071232,  0.000068082
2017-03-24 04:32:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000017584,  0.000068082,  0.000114294, 676.527376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000114294,  0.000068082
2017-03-24 04:32:28.179524, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000017584,  0.000104749,  0.000114294, 658.943376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000114294,  0.000104749
2017-03-24 04:32:28.341716, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000017584,  0.000089817,  0.000114294, 658.943376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000114294,  0.000089817
2017-03-24 04:32:28.641194, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000017584,  0.000094479,  0.000114294, 658.943376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000114294,  0.000094479
2017-03-24 04:32:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000003871,  0.000094479,  0.000098290, 658.943376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000098290,  0.000094479
2017-03-24 04:32:29.397648, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000003871,  0.000102777,  0.000098290, 655.072376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000098290,  0.000102777
2017-03-24 04:32:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000004232,  0.000102777,  0.000130013, 655.072376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000130013,  0.000102777
2017-03-24 04:32:30.700880, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000004232,  0.000084068,  0.000130013, 659.304376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000130013,  0.000084068
2017-03-24 04:32:30.893339, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000004232,  0.000108638,  0.000130013, 659.304376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000130013,  0.000108638
2017-03-24 04:32:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000014914,  0.000108638,  0.000059838, 659.304376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000059838,  0.000108638
2017-03-24 04:32:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000002334,  0.000108638,  0.000155132, 644.390376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000155132,  0.000108638
2017-03-24 04:32:32.409696, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000002334,  0.000107718,  0.000155132, 642.056376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000155132,  0.000107718
2017-03-24 04:32:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000036834,  0.000107718,  0.000138419, 642.056376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000138419,  0.000107718
2017-03-24 04:32:32.941283, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000036834,  0.000087140,  0.000138419, 678.890376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000138419,  0.000087140
2017-03-24 04:32:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000014545,  0.000087140,  0.000110984, 678.890376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000110984,  0.000087140
2017-03-24 04:32:34.401244, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000014545,  0.000148155,  0.000110984, 693.435376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000110984,  0.000148155
2017-03-24 04:32:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000026948,  0.000148155,  0.000055791, 693.435376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000055791,  0.000148155
2017-03-24 04:32:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000009967,  0.000148155,  0.000145118, 666.487376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000145118,  0.000148155
2017-03-24 04:32:36.164869, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009967,  0.000099409,  0.000145118, 656.520376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000145118,  0.000099409
2017-03-24 04:32:36.355655, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000009967,  0.000103320,  0.000145118, 656.520376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000145118,  0.000103320
2017-03-24 04:32:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000020378,  0.000103320,  0.000116921, 656.520376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000116921,  0.000103320
2017-03-24 04:32:37.580122, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000020378,  0.000153672,  0.000116921, 676.898376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000116921,  0.000153672
2017-03-24 04:32:37.908813, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000006755,  0.000153672,  0.000118605, 676.898376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118605,  0.000153672
2017-03-24 04:32:38.304664, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000006755,  0.000099951,  0.000118605, 683.653376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118605,  0.000099951
2017-03-24 04:32:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000015185,  0.000099951,  0.000134250, 683.653376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000134250,  0.000099951
2017-03-24 04:32:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000006061,  0.000099951,  0.000100531, 698.838376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000100531,  0.000099951
2017-03-24 04:32:40.174358, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000006061,  0.000118610,  0.000100531, 704.899376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000100531,  0.000118610
2017-03-24 04:32:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000037768,  0.000118610,  0.000046561, 704.899376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000046561,  0.000118610
2017-03-24 04:32:40.945171, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000037768,  0.000122227,  0.000046561, 667.131376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000046561,  0.000122227
2017-03-24 04:32:41.057210, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000037768,  0.000128352,  0.000046561, 667.131376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000046561,  0.000128352
2017-03-24 04:32:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000024958,  0.000128352,  0.000125505, 667.131376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000125505,  0.000128352
2017-03-24 04:32:42.478711, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000024958,  0.000075886,  0.000125505, 642.173376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000125505,  0.000075886
2017-03-24 04:32:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000006726,  0.000075886,  0.000109052, 642.173376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000109052,  0.000075886
2017-03-24 04:32:43.771680, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006726,  0.000094755,  0.000109052, 648.899376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000109052,  0.000094755
2017-03-24 04:32:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000010498,  0.000094755,  0.000132647, 648.899376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000132647,  0.000094755
2017-03-24 04:32:44.901766, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000010498,  0.000088708,  0.000132647, 659.397376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000132647,  0.000088708
2017-03-24 04:32:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000000602,  0.000088708,  0.000089055, 659.397376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000089055,  0.000088708
2017-03-24 04:32:45.573622, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000000602,  0.000120972,  0.000089055, 659.999376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000089055,  0.000120972
2017-03-24 04:32:45.752297, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000000602,  0.000108035,  0.000089055, 659.999376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000089055,  0.000108035
2017-03-24 04:32:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000009330,  0.000108035,  0.000112553, 659.999376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000112553,  0.000108035
2017-03-24 04:32:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000008108,  0.000108035,  0.000091332, 650.669376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000091332,  0.000108035
2017-03-24 04:32:47.285398, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000008108,  0.000077300,  0.000091332, 642.561376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000091332,  0.000077300
2017-03-24 04:32:47.908761, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000000756,  0.000077300,  0.000129989, 642.561376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000129989,  0.000077300
2017-03-24 04:32:48.440900, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000000756,  0.000086638,  0.000129989, 643.317376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000129989,  0.000086638
2017-03-24 04:32:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000002435,  0.000086638,  0.000094188, 643.317376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000094188,  0.000086638
2017-03-24 04:32:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000003122,  0.000086638,  0.000118665, 645.752376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118665,  0.000086638
2017-03-24 04:32:50.301067, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000003122,  0.000097210,  0.000118665, 642.630376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118665,  0.000097210
2017-03-24 04:32:50.598719, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000003122,  0.000083445,  0.000118665, 642.630376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118665,  0.000083445
2017-03-24 04:32:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000005294,  0.000083445,  0.000110920, 642.630376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000110920,  0.000083445
2017-03-24 04:32:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000005126,  0.000083445,  0.000118228, 647.924376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118228,  0.000083445
2017-03-24 04:32:52.365319, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000005126,  0.000113266,  0.000118228, 653.050376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118228,  0.000113266
2017-03-24 04:32:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000005231,  0.000113266,  0.000090190, 653.050376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000090190,  0.000113266
2017-03-24 04:32:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000003126,  0.000113266,  0.000122422, 647.819376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000122422,  0.000113266
2017-03-24 04:32:53.910848, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000003126,  0.000077384,  0.000122422, 644.693376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000122422,  0.000077384
2017-03-24 04:32:54.480261, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000003126,  0.000086075,  0.000122422, 644.693376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000122422,  0.000086075
2017-03-24 04:32:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000000110,  0.000086075,  0.000096082, 644.693376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000096082,  0.000086075
2017-03-24 04:32:54.949456, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000000110,  0.000087000,  0.000096082, 644.583376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000096082,  0.000087000
2017-03-24 04:32:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000001867,  0.000087000,  0.000118590, 644.583376953, S, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118590,  0.000087000
2017-03-24 04:32:55.972705, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000001867,  0.000087342,  0.000118590, 642.716376953, D, 0.000110856, 378, -0.000002261, 13673, 692, 41,  0.000118590,  0.000087342
2017-03-24 04:32:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000002687,  0.000087342,  0.000094078, 642.716376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000094078,  0.000087342
2017-03-24 04:32:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000007149,  0.000087342,  0.000138078, 640.029376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000138078,  0.000087342
2017-03-24 04:32:57.942561, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000007149,  0.000113657,  0.000138078, 647.178376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000138078,  0.000113657
2017-03-24 04:32:58.268964, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000007149,  0.000083411,  0.000138078, 647.178376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000138078,  0.000083411
2017-03-24 04:32:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000052976,  0.000083411,  0.000185964, 647.178376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000185964,  0.000083411
2017-03-24 04:32:59.454469, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000052976,  0.000114384,  0.000185964, 700.154376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000185964,  0.000114384
2017-03-24 04:32:59.723601, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000052976,  0.000097638,  0.000185964, 700.154376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000185964,  0.000097638
2017-03-24 04:32:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000042553,  0.000097638,  0.000118366, 700.154376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118366,  0.000097638
2017-03-24 04:33:00.806461, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000042553,  0.000146781,  0.000118366, 742.707376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118366,  0.000146781
2017-03-24 04:33:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000003640,  0.000146781,  0.000109465, 742.707376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109465,  0.000146781
2017-03-24 04:33:01.295075, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000003640,  0.000113125,  0.000109465, 746.347376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109465,  0.000113125
2017-03-24 04:33:01.756532, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000003640,  0.000103501,  0.000109465, 746.347376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109465,  0.000103501
2017-03-24 04:33:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000578,  0.000103501,  0.000112817, 746.347376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000112817,  0.000103501
2017-03-24 04:33:02.355732, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000000578,  0.000124972,  0.000112817, 746.925376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000112817,  0.000124972
2017-03-24 04:33:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000004104,  0.000124972,  0.000116700, 746.925376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000116700,  0.000124972
2017-03-24 04:33:03.375737, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000004104,  0.000103934,  0.000116700, 751.029376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000116700,  0.000103934
2017-03-24 04:33:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000002319,  0.000103934,  0.000100063, 751.029376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000100063,  0.000103934
2017-03-24 04:33:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000021087,  0.000103934,  0.000079225, 748.710376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000079225,  0.000103934
2017-03-24 04:33:05.296988, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000021087,  0.000093426,  0.000079225, 727.623376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000079225,  0.000093426
2017-03-24 04:33:05.659629, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000021087,  0.000121359,  0.000079225, 727.623376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000079225,  0.000121359
2017-03-24 04:33:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000011764,  0.000121359,  0.000118247, 727.623376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118247,  0.000121359
2017-03-24 04:33:06.870331, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000011764,  0.000095261,  0.000118247, 715.859376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118247,  0.000095261
2017-03-24 04:33:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000012624,  0.000095261,  0.000076936, 715.859376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000076936,  0.000095261
2017-03-24 04:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000016984,  0.000095261,  0.000109421, 703.235376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109421,  0.000095261
2017-03-24 04:33:08.015944, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000016984,  0.000102190,  0.000109421, 686.251376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109421,  0.000102190
2017-03-24 04:33:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000017009,  0.000102190,  0.000076825, 686.251376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000076825,  0.000102190
2017-03-24 04:33:09.103061, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000017009,  0.000116661,  0.000076825, 669.242376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000076825,  0.000116661
2017-03-24 04:33:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000022212,  0.000116661,  0.000187665, 669.242376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000187665,  0.000116661
2017-03-24 04:33:10.183326, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000022212,  0.000104056,  0.000187665, 691.454376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000187665,  0.000104056
2017-03-24 04:33:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000034938,  0.000104056,  0.000102317, 691.454376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000102317,  0.000104056
2017-03-24 04:33:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000000270,  0.000104056,  0.000118506, 726.392376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118506,  0.000104056
2017-03-24 04:33:12.099661, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000270,  0.000112089,  0.000118506, 726.662376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000118506,  0.000112089
2017-03-24 04:33:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000003234,  0.000112089,  0.000095627, 726.662376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000095627,  0.000112089
2017-03-24 04:33:13.298746, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000003234,  0.000116697,  0.000095627, 723.428376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000095627,  0.000116697
2017-03-24 04:33:13.800428, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003234,  0.000156676,  0.000095627, 723.428376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000095627,  0.000156676
2017-03-24 04:33:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000006433,  0.000156676,  0.000138251, 723.428376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000138251,  0.000156676
2017-03-24 04:33:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000000321,  0.000156676,  0.000083496, 729.861376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000083496,  0.000156676
2017-03-24 04:33:15.009462, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000000321,  0.000097800,  0.000083496, 730.182376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000083496,  0.000097800
2017-03-24 04:33:15.338435, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000000321,  0.000084377,  0.000083496, 730.182376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000083496,  0.000084377
2017-03-24 04:33:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000016744,  0.000084377,  0.000103723, 730.182376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000103723,  0.000084377
2017-03-24 04:33:16.511946, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000016744,  0.000098501,  0.000103723, 713.438376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000103723,  0.000098501
2017-03-24 04:33:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000010652,  0.000098501,  0.000095008, 713.438376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000095008,  0.000098501
2017-03-24 04:33:17.899631, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000010652,  0.000106972,  0.000095008, 702.786376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000095008,  0.000106972
2017-03-24 04:33:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000007609,  0.000106972,  0.000109397, 702.786376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000109397,  0.000106972
2017-03-24 04:33:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000003584,  0.000106972,  0.000117258, 695.177376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000117258,  0.000106972
2017-03-24 04:33:19.761674, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000003584,  0.000109955,  0.000117258, 698.761376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000117258,  0.000109955
2017-03-24 04:33:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000167,  0.000109955,  0.000102525, 698.761376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000102525,  0.000109955
2017-03-24 04:33:20.090476, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000000167,  0.000095538,  0.000102525, 698.928376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000102525,  0.000095538
2017-03-24 04:33:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000010370,  0.000095538,  0.000096092, 698.928376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000096092,  0.000095538
2017-03-24 04:33:21.338111, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010370,  0.000092863,  0.000096092, 688.558376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000096092,  0.000092863
2017-03-24 04:33:21.497766, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000010370,  0.000105914,  0.000096092, 688.558376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000096092,  0.000105914
2017-03-24 04:33:21.592995, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000010370,  0.000120504,  0.000096092, 688.558376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000096092,  0.000120504
2017-03-24 04:33:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000002922,  0.000120504,  0.000116911, 688.558376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000116911,  0.000120504
2017-03-24 04:33:22.386226, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000002922,  0.000089564,  0.000116911, 685.636376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000116911,  0.000089564
2017-03-24 04:33:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000008292,  0.000089564,  0.000084841, 685.636376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000084841,  0.000089564
2017-03-24 04:33:23.115134, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000008292,  0.000088287,  0.000084841, 677.344376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000084841,  0.000088287
2017-03-24 04:33:23.679418, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000008292,  0.000098021,  0.000084841, 677.344376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000084841,  0.000098021
2017-03-24 04:33:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000011310,  0.000098021,  0.000110287, 677.344376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000110287,  0.000098021
2017-03-24 04:33:24.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000004188,  0.000098021,  0.000098551, 666.034376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000098551,  0.000098021
2017-03-24 04:33:25.495861, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000004188,  0.000109429,  0.000098551, 661.846376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000098551,  0.000109429
2017-03-24 04:33:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001097,  0.000109429,  0.000120687, 661.846376953, S, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000120687,  0.000109429
2017-03-24 04:33:26.194483, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000001097,  0.000123589,  0.000120687, 662.943376953, D, 0.000110102, 640, -0.000001879, 15045, 659, 18,  0.000120687,  0.000123589
2017-03-24 04:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000006709,  0.000123589,  0.000109677, 662.943376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000109677,  0.000123589
2017-03-24 04:33:27.085109, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000006709,  0.000103650,  0.000109677, 669.652376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000109677,  0.000103650
2017-03-24 04:33:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000013047,  0.000103650,  0.000133528, 669.652376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000133528,  0.000103650
2017-03-24 04:33:28.086833, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000013047,  0.000084972,  0.000133528, 682.699376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000133528,  0.000084972
2017-03-24 04:33:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000007898,  0.000084972,  0.000099460, 682.699376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000099460,  0.000084972
2017-03-24 04:33:29.054434, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000007898,  0.000096270,  0.000099460, 690.597376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000099460,  0.000096270
2017-03-24 04:33:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000003105,  0.000096270,  0.000111433, 690.597376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000111433,  0.000096270
2017-03-24 04:33:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000024866,  0.000096270,  0.000155325, 687.492376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000155325,  0.000096270
2017-03-24 04:33:31.027831, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000024866,  0.000095137,  0.000155325, 712.358376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000155325,  0.000095137
2017-03-24 04:33:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000023975,  0.000095137,  0.000109697, 712.358376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000109697,  0.000095137
2017-03-24 04:33:32.518117, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000023975,  0.000103749,  0.000109697, 736.333376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000109697,  0.000103749
2017-03-24 04:33:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000020533,  0.000103749,  0.000148603, 736.333376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000148603,  0.000103749
2017-03-24 04:33:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000037018,  0.000103749,  0.000142783, 756.866376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000142783,  0.000103749
2017-03-24 04:33:33.947048, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000037018,  0.000093252,  0.000142783, 793.884376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000142783,  0.000093252
2017-03-24 04:33:34.519293, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000037018,  0.000095800,  0.000142783, 793.884376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000142783,  0.000095800
2017-03-24 04:33:34.908623, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000013012,  0.000095800,  0.000100804, 793.884376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000100804,  0.000095800
2017-03-24 04:33:35.029548, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000013012,  0.000129741,  0.000100804, 806.896376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000100804,  0.000129741
2017-03-24 04:33:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000008165,  0.000129741,  0.000100772, 806.896376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000100772,  0.000129741
2017-03-24 04:33:36.379675, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000008165,  0.000100163,  0.000100772, 798.731376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000100772,  0.000100163
2017-03-24 04:33:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000003923,  0.000100163,  0.000125094, 798.731376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000125094,  0.000100163
2017-03-24 04:33:37.314389, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000003923,  0.000105562,  0.000125094, 802.654376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000125094,  0.000105562
2017-03-24 04:33:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000009897,  0.000105562,  0.000112686, 802.654376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000112686,  0.000105562
2017-03-24 04:33:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000013888,  0.000105562,  0.000077505, 812.551376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000077505,  0.000105562
2017-03-24 04:33:39.035320, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000013888,  0.000108449,  0.000077505, 798.663376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000077505,  0.000108449
2017-03-24 04:33:39.530864, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000013888,  0.000097931,  0.000077505, 798.663376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000077505,  0.000097931
2017-03-24 04:33:39.552676, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000013888,  0.000109983,  0.000077505, 798.663376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000077505,  0.000109983
2017-03-24 04:33:39.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000010030,  0.000109983,  0.000119758, 798.663376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000119758,  0.000109983
2017-03-24 04:33:40.353611, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000010030,  0.000111442,  0.000119758, 788.633376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000119758,  0.000111442
2017-03-24 04:33:40.765442, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000010030,  0.000154195,  0.000119758, 788.633376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000119758,  0.000154195
2017-03-24 04:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000009146,  0.000154195,  0.000078853, 788.633376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000078853,  0.000154195
2017-03-24 04:33:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000009640,  0.000154195,  0.000118994, 779.487376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000118994,  0.000154195
2017-03-24 04:33:41.986078, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000009640,  0.000171890,  0.000118994, 769.847376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000118994,  0.000171890
2017-03-24 04:33:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000009381,  0.000171890,  0.000079882, 769.847376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000079882,  0.000171890
2017-03-24 04:33:43.288670, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000009381,  0.000117630,  0.000079882, 760.466376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000079882,  0.000117630
2017-03-24 04:33:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000017202,  0.000117630,  0.000104065, 760.466376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000104065,  0.000117630
2017-03-24 04:33:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000015114,  0.000117630,  0.000084262, 743.264376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000084262,  0.000117630
2017-03-24 04:33:44.909288, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000015114,  0.000066769,  0.000084262, 728.150376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000084262,  0.000066769
2017-03-24 04:33:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000015142,  0.000066769,  0.000103663, 728.150376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000103663,  0.000066769
2017-03-24 04:33:46.458902, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000015142,  0.000141924,  0.000103663, 713.008376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000103663,  0.000141924
2017-03-24 04:33:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000012995,  0.000141924,  0.000088057, 713.008376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000088057,  0.000141924
2017-03-24 04:33:46.934848, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000012995,  0.000086112,  0.000088057, 700.013376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000088057,  0.000086112
2017-03-24 04:33:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000008912,  0.000086112,  0.000111618, 700.013376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000111618,  0.000086112
2017-03-24 04:33:47.943183, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000008912,  0.000092435,  0.000111618, 691.101376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000111618,  0.000092435
2017-03-24 04:33:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000003299,  0.000092435,  0.000099001, 691.101376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000099001,  0.000092435
2017-03-24 04:33:49.354611, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000003299,  0.000103777,  0.000099001, 687.802376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000099001,  0.000103777
2017-03-24 04:33:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000001922,  0.000103777,  0.000121732, 687.802376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000121732,  0.000103777
2017-03-24 04:33:50.159284, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000001922,  0.000094362,  0.000121732, 689.724376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000121732,  0.000094362
2017-03-24 04:33:50.415183, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000001922,  0.000102276,  0.000121732, 689.724376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000121732,  0.000102276
2017-03-24 04:33:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000000800,  0.000102276,  0.000093421, 689.724376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000093421,  0.000102276
2017-03-24 04:33:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000008407,  0.000102276,  0.000106486, 688.924376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000106486,  0.000102276
2017-03-24 04:33:51.986140, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000008407,  0.000096874,  0.000106486, 680.517376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000106486,  0.000096874
2017-03-24 04:33:52.885962, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000008407,  0.000095561,  0.000106486, 680.517376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000106486,  0.000095561
2017-03-24 04:33:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000004151,  0.000095561,  0.000101800, 680.517376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000101800,  0.000095561
2017-03-24 04:33:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000000552,  0.000095561,  0.000113552, 676.366376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000113552,  0.000095561
2017-03-24 04:33:53.934895, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000000552,  0.000114482,  0.000113552, 675.814376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000113552,  0.000114482
2017-03-24 04:33:54.234615, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000552,  0.000093717,  0.000113552, 675.814376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000113552,  0.000093717
2017-03-24 04:33:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000679,  0.000093717,  0.000101545, 675.814376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000101545,  0.000093717
2017-03-24 04:33:55.698532, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000000679,  0.000102945,  0.000101545, 675.135376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000101545,  0.000102945
2017-03-24 04:33:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000027450,  0.000102945,  0.000169726, 675.135376953, S, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000169726,  0.000102945
2017-03-24 04:33:56.563813, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000027450,  0.000089960,  0.000169726, 702.585376953, D, 0.000109836, 693, 0.000000674, 17201, 703, 31,  0.000169726,  0.000089960
2017-03-24 04:33:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000022633,  0.000089960,  0.000091950, 702.585376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000091950,  0.000089960
2017-03-24 04:33:57.562046, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000022633,  0.000077018,  0.000091950, 725.218376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000091950,  0.000077018
2017-03-24 04:33:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000012386,  0.000077018,  0.000099794, 725.218376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000099794,  0.000077018
2017-03-24 04:33:57.916517, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000012386,  0.000092685,  0.000099794, 712.832376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000099794,  0.000092685
2017-03-24 04:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000014507,  0.000092685,  0.000145440, 712.832376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000145440,  0.000092685
2017-03-24 04:33:59.783468, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000014507,  0.000094074,  0.000145440, 727.339376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000145440,  0.000094074
2017-03-24 04:33:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000015778,  0.000094074,  0.000102055, 727.339376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000102055,  0.000094074
2017-03-24 04:34:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000010225,  0.000094074,  0.000093433, 743.117376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000093433,  0.000094074
2017-03-24 04:34:01.749268, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000010225,  0.000090557,  0.000093433, 732.892376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000093433,  0.000090557
2017-03-24 04:34:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000021349,  0.000090557,  0.000165172, 732.892376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000165172,  0.000090557
2017-03-24 04:34:02.076915, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000021349,  0.000123959,  0.000165172, 754.241376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000165172,  0.000123959
2017-03-24 04:34:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000009390,  0.000123959,  0.000069645, 754.241376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000069645,  0.000123959
2017-03-24 04:34:03.434023, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000009390,  0.000109255,  0.000069645, 763.631376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000069645,  0.000109255
2017-03-24 04:34:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000021401,  0.000109255,  0.000103889, 763.631376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000103889,  0.000109255
2017-03-24 04:34:04.828618, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000021401,  0.000177742,  0.000103889, 742.230376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000103889,  0.000177742
2017-03-24 04:34:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000008637,  0.000177742,  0.000095420, 742.230376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000095420,  0.000177742
2017-03-24 04:34:05.728378, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000008637,  0.000097902,  0.000095420, 733.593376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000095420,  0.000097902
2017-03-24 04:34:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000013068,  0.000097902,  0.000095297, 733.593376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000095297,  0.000097902
2017-03-24 04:34:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000001629,  0.000097902,  0.000118461, 720.525376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000118461,  0.000097902
2017-03-24 04:34:07.595589, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000001629,  0.000110248,  0.000118461, 718.896376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000118461,  0.000110248
2017-03-24 04:34:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000005159,  0.000110248,  0.000108827, 718.896376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000108827,  0.000110248
2017-03-24 04:34:08.340146, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000005159,  0.000106693,  0.000108827, 724.055376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000108827,  0.000106693
2017-03-24 04:34:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000024361,  0.000106693,  0.000059413, 724.055376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000059413,  0.000106693
2017-03-24 04:34:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000029743,  0.000106693,  0.000098103, 699.694376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000098103,  0.000106693
2017-03-24 04:34:10.174596, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000029743,  0.000089967,  0.000098103, 669.951376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000098103,  0.000089967
2017-03-24 04:34:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000016459,  0.000089967,  0.000085862, 669.951376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000085862,  0.000089967
2017-03-24 04:34:11.762564, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000016459,  0.000097878,  0.000085862, 653.492376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000085862,  0.000097878
2017-03-24 04:34:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000006909,  0.000097878,  0.000116845, 653.492376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000116845,  0.000097878
2017-03-24 04:34:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000010102,  0.000097878,  0.000119644, 646.583376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000119644,  0.000097878
2017-03-24 04:34:13.002846, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000010102,  0.000086393,  0.000119644, 656.685376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000119644,  0.000086393
2017-03-24 04:34:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000025900,  0.000086393,  0.000148273, 656.685376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000148273,  0.000086393
2017-03-24 04:34:14.858895, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000025900,  0.000138346,  0.000148273, 682.585376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000148273,  0.000138346
2017-03-24 04:34:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000002964,  0.000138346,  0.000061986, 682.585376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000061986,  0.000138346
2017-03-24 04:34:15.247686, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000002964,  0.000109929,  0.000061986, 679.621376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000061986,  0.000109929
2017-03-24 04:34:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000014675,  0.000109929,  0.000125188, 679.621376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125188,  0.000109929
2017-03-24 04:34:16.899530, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000014675,  0.000125553,  0.000125188, 664.946376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125188,  0.000125553
2017-03-24 04:34:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000019209,  0.000125553,  0.000129813, 664.946376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000129813,  0.000125553
2017-03-24 04:34:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000019360,  0.000125553,  0.000125450, 684.155376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125450,  0.000125553
2017-03-24 04:34:17.975988, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000019360,  0.000098560,  0.000125450, 703.515376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125450,  0.000098560
2017-03-24 04:34:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000002992,  0.000098560,  0.000085271, 703.515376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000085271,  0.000098560
2017-03-24 04:34:19.667336, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000002992,  0.000122808,  0.000085271, 700.523376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000085271,  0.000122808
2017-03-24 04:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000012030,  0.000122808,  0.000107530, 700.523376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000107530,  0.000122808
2017-03-24 04:34:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000007904,  0.000122808,  0.000125134, 688.493376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125134,  0.000122808
2017-03-24 04:34:20.939743, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000007904,  0.000103597,  0.000125134, 696.397376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125134,  0.000103597
2017-03-24 04:34:21.565667, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000007904,  0.000103901,  0.000125134, 696.397376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125134,  0.000103901
2017-03-24 04:34:21.732893, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000007904,  0.000078410,  0.000125134, 696.397376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000125134,  0.000078410
2017-03-24 04:34:21.908839, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000007072,  0.000078410,  0.000105965, 696.397376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000105965,  0.000078410
2017-03-24 04:34:22.013599, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000007072,  0.000127422,  0.000105965, 703.469376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000105965,  0.000127422
2017-03-24 04:34:22.050796, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000007072,  0.000097752,  0.000105965, 703.469376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000105965,  0.000097752
2017-03-24 04:34:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000014478,  0.000097752,  0.000082157, 703.469376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000082157,  0.000097752
2017-03-24 04:34:23.022647, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000014478,  0.000178912,  0.000082157, 688.991376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000082157,  0.000178912
2017-03-24 04:34:23.559003, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000014478,  0.000127252,  0.000082157, 688.991376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000082157,  0.000127252
2017-03-24 04:34:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000009914,  0.000127252,  0.000115377, 688.991376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000115377,  0.000127252
2017-03-24 04:34:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000014636,  0.000127252,  0.000131517, 679.077376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000131517,  0.000127252
2017-03-24 04:34:25.167017, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000014636,  0.000089377,  0.000131517, 693.713376953, D, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000131517,  0.000089377
2017-03-24 04:34:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000010183,  0.000089377,  0.000106450, 693.713376953, S, 0.000108602, 305, 0.000001321, 14368, 730, 49,  0.000106450,  0.000089377
2017-03-24 04:34:26.908830, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000004503,  0.000089377,  0.000120137, 703.896376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000120137,  0.000089377
2017-03-24 04:34:27.038465, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000004503,  0.000087310,  0.000120137, 708.399376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000120137,  0.000087310
2017-03-24 04:34:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000006436,  0.000087310,  0.000110291, 708.399376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000110291,  0.000087310
2017-03-24 04:34:28.623695, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000006436,  0.000096168,  0.000110291, 714.835376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000110291,  0.000096168
2017-03-24 04:34:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000003567,  0.000096168,  0.000100021, 714.835376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000100021,  0.000096168
2017-03-24 04:34:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000010187,  0.000096168,  0.000137716, 711.268376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000137716,  0.000096168
2017-03-24 04:34:30.531442, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000010187,  0.000106883,  0.000137716, 721.455376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000137716,  0.000106883
2017-03-24 04:34:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000005035,  0.000106883,  0.000089781, 721.455376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000089781,  0.000106883
2017-03-24 04:34:31.866745, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000005035,  0.000079061,  0.000089781, 726.490376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000089781,  0.000079061
2017-03-24 04:34:31.908747, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000013185,  0.000079061,  0.000101254, 726.490376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000101254,  0.000079061
2017-03-24 04:34:32.317212, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000013185,  0.000129081,  0.000101254, 713.305376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000101254,  0.000129081
2017-03-24 04:34:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000013751,  0.000129081,  0.000088425, 713.305376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000088425,  0.000129081
2017-03-24 04:34:33.223030, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000013751,  0.000095088,  0.000088425, 699.554376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000088425,  0.000095088
2017-03-24 04:34:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000000429,  0.000095088,  0.000129397, 699.554376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000129397,  0.000095088
2017-03-24 04:34:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000015782,  0.000095088,  0.000119053, 699.983376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000119053,  0.000095088
2017-03-24 04:34:34.912650, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000015782,  0.000107233,  0.000119053, 715.765376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000119053,  0.000107233
2017-03-24 04:34:35.229913, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000015782,  0.000085773,  0.000119053, 715.765376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000119053,  0.000085773
2017-03-24 04:34:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000002676,  0.000085773,  0.000103082, 715.765376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103082,  0.000085773
2017-03-24 04:34:36.101424, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000002676,  0.000087444,  0.000103082, 718.441376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103082,  0.000087444
2017-03-24 04:34:36.118608, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000002676,  0.000135178,  0.000103082, 718.441376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103082,  0.000135178
2017-03-24 04:34:36.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000006740,  0.000135178,  0.000099954, 718.441376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000099954,  0.000135178
2017-03-24 04:34:37.792833, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000006740,  0.000103598,  0.000099954, 711.701376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000099954,  0.000103598
2017-03-24 04:34:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000005980,  0.000103598,  0.000104474, 711.701376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000104474,  0.000103598
2017-03-24 04:34:38.058834, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000005980,  0.000146675,  0.000104474, 705.721376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000104474,  0.000146675
2017-03-24 04:34:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000011228,  0.000146675,  0.000089578, 705.721376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000089578,  0.000146675
2017-03-24 04:34:38.975725, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000011228,  0.000167735,  0.000089578, 694.493376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000089578,  0.000167735
2017-03-24 04:34:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000009323,  0.000167735,  0.000108663, 694.493376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000108663,  0.000167735
2017-03-24 04:34:40.517003, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000009323,  0.000085278,  0.000108663, 685.170376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000108663,  0.000085278
2017-03-24 04:34:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014549,  0.000085278,  0.000079487, 685.170376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000079487,  0.000085278
2017-03-24 04:34:41.527449, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000014549,  0.000097658,  0.000079487, 670.621376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000079487,  0.000097658
2017-03-24 04:34:41.909123, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000005092,  0.000097658,  0.000127396, 670.621376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000127396,  0.000097658
2017-03-24 04:34:42.278599, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000005092,  0.000091486,  0.000127396, 665.529376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000127396,  0.000091486
2017-03-24 04:34:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000007314,  0.000091486,  0.000103904, 665.529376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103904,  0.000091486
2017-03-24 04:34:43.407853, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007314,  0.000151261,  0.000103904, 672.843376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103904,  0.000151261
2017-03-24 04:34:43.658213, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000007314,  0.000093861,  0.000103904, 672.843376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000103904,  0.000093861
2017-03-24 04:34:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000005639,  0.000093861,  0.000124133, 672.843376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000124133,  0.000093861
2017-03-24 04:34:44.265293, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000005639,  0.000090623,  0.000124133, 678.482376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000124133,  0.000090623
2017-03-24 04:34:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000002344,  0.000090623,  0.000088089, 678.482376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000088089,  0.000090623
2017-03-24 04:34:45.783210, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000002344,  0.000103498,  0.000088089, 676.138376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000088089,  0.000103498
2017-03-24 04:34:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000012676,  0.000103498,  0.000153982, 676.138376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000153982,  0.000103498
2017-03-24 04:34:46.908696, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000019094,  0.000103498,  0.000100817, 688.814376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000100817,  0.000103498
2017-03-24 04:34:47.685164, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000019094,  0.000087055,  0.000100817, 707.908376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000100817,  0.000087055
2017-03-24 04:34:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000004779,  0.000087055,  0.000125143, 707.908376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000125143,  0.000087055
2017-03-24 04:34:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000004056,  0.000087055,  0.000082938, 712.687376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000082938,  0.000087055
2017-03-24 04:34:49.368696, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000004056,  0.000112338,  0.000082938, 708.631376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000082938,  0.000112338
2017-03-24 04:34:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000002060,  0.000112338,  0.000128943, 708.631376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000128943,  0.000112338
2017-03-24 04:34:50.577852, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000002060,  0.000105222,  0.000128943, 706.571376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000128943,  0.000105222
2017-03-24 04:34:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000009685,  0.000105222,  0.000106227, 706.571376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000106227,  0.000105222
2017-03-24 04:34:51.752211, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000009685,  0.000097937,  0.000106227, 716.256376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000106227,  0.000097937
2017-03-24 04:34:51.908885, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000004096,  0.000097937,  0.000117783, 716.256376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000117783,  0.000097937
2017-03-24 04:34:52.061513, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000004096,  0.000100486,  0.000117783, 720.352376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000117783,  0.000100486
2017-03-24 04:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000017614,  0.000100486,  0.000062798, 720.352376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000062798,  0.000100486
2017-03-24 04:34:53.437742, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000017614,  0.000093322,  0.000062798, 702.738376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000062798,  0.000093322
2017-03-24 04:34:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000022730,  0.000093322,  0.000107290, 702.738376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000107290,  0.000093322
2017-03-24 04:34:54.892647, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000022730,  0.000107052,  0.000107290, 680.008376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000107290,  0.000107052
2017-03-24 04:34:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000017077,  0.000107052,  0.000141954, 680.008376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000141954,  0.000107052
2017-03-24 04:34:55.239008, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000017077,  0.000103084,  0.000141954, 697.085376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000141954,  0.000103084
2017-03-24 04:34:55.586893, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000017077,  0.000071521,  0.000141954, 697.085376953, D, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000141954,  0.000071521
2017-03-24 04:34:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000018070,  0.000071521,  0.000109270, 697.085376953, S, 0.000108358, 244, 0.000000044, 15465, 703, 30,  0.000109270,  0.000071521
2017-03-24 04:34:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000014535,  0.000071521,  0.000135112, 715.155376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000135112,  0.000071521
2017-03-24 04:34:57.577974, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000014535,  0.000074079,  0.000135112, 729.690376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000135112,  0.000074079
2017-03-24 04:34:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000013117,  0.000074079,  0.000106401, 729.690376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000106401,  0.000074079
2017-03-24 04:34:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000006029,  0.000074079,  0.000096787, 742.807376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000096787,  0.000074079
2017-03-24 04:34:59.532475, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000006029,  0.000122440,  0.000096787, 736.778376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000096787,  0.000122440
2017-03-24 04:34:59.751746, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000006029,  0.000106568,  0.000096787, 736.778376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000096787,  0.000106568
2017-03-24 04:34:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000004695,  0.000106568,  0.000109032, 736.778376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000109032,  0.000106568
2017-03-24 04:35:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000014407,  0.000106568,  0.000134954, 732.083376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000134954,  0.000106568
2017-03-24 04:35:01.328017, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000014407,  0.000109484,  0.000134954, 746.490376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000134954,  0.000109484
2017-03-24 04:35:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000012653,  0.000109484,  0.000105590, 746.490376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000105590,  0.000109484
2017-03-24 04:35:02.908981, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000003525,  0.000109484,  0.000102664, 759.143376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000102664,  0.000109484
2017-03-24 04:35:03.189985, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000003525,  0.000110880,  0.000102664, 755.618376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000102664,  0.000110880
2017-03-24 04:35:03.907597, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000024988,  0.000110880,  0.000162724, 755.618376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000162724,  0.000110880
2017-03-24 04:35:04.744367, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000024988,  0.000100291,  0.000162724, 780.606376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000162724,  0.000100291
2017-03-24 04:35:04.770943, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000024988,  0.000103141,  0.000162724, 780.606376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000162724,  0.000103141
2017-03-24 04:35:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000016171,  0.000103141,  0.000085695, 780.606376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000085695,  0.000103141
2017-03-24 04:35:05.538729, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000016171,  0.000130219,  0.000085695, 796.777376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000085695,  0.000130219
2017-03-24 04:35:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000010093,  0.000130219,  0.000110942, 796.777376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000110942,  0.000130219
2017-03-24 04:35:06.782618, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010093,  0.000155468,  0.000110942, 786.684376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000110942,  0.000155468
2017-03-24 04:35:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000007411,  0.000155468,  0.000091437, 786.684376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000091437,  0.000155468
2017-03-24 04:35:07.126303, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000007411,  0.000106502,  0.000091437, 779.273376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000091437,  0.000106502
2017-03-24 04:35:07.908744, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000012273,  0.000106502,  0.000101523, 779.273376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000101523,  0.000106502
2017-03-24 04:35:08.765501, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000012273,  0.000110535,  0.000101523, 767.000376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000101523,  0.000110535
2017-03-24 04:35:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000015838,  0.000110535,  0.000084323, 767.000376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000084323,  0.000110535
2017-03-24 04:35:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000014714,  0.000110535,  0.000103671, 751.162376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000103671,  0.000110535
2017-03-24 04:35:10.026344, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000014714,  0.000111474,  0.000103671, 736.448376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000103671,  0.000111474
2017-03-24 04:35:10.044313, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000014714,  0.000104527,  0.000103671, 736.448376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000103671,  0.000104527
2017-03-24 04:35:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000013060,  0.000104527,  0.000087557, 736.448376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000087557,  0.000104527
2017-03-24 04:35:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000004189,  0.000104527,  0.000121341, 723.388376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000121341,  0.000104527
2017-03-24 04:35:11.949307, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000004189,  0.000118362,  0.000121341, 719.199376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000121341,  0.000118362
2017-03-24 04:35:12.126867, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000004189,  0.000123430,  0.000121341, 719.199376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000121341,  0.000123430
2017-03-24 04:35:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000016921,  0.000123430,  0.000130024, 719.199376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000130024,  0.000123430
2017-03-24 04:35:13.685966, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000016921,  0.000094166,  0.000130024, 736.120376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000130024,  0.000094166
2017-03-24 04:35:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000011368,  0.000094166,  0.000110611, 736.120376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000110611,  0.000094166
2017-03-24 04:35:14.601358, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000011368,  0.000110556,  0.000110611, 747.488376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000110611,  0.000110556
2017-03-24 04:35:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000019047,  0.000110556,  0.000145550, 747.488376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000145550,  0.000110556
2017-03-24 04:35:15.529958, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000019047,  0.000097524,  0.000145550, 766.535376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000145550,  0.000097524
2017-03-24 04:35:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000014407,  0.000097524,  0.000101476, 766.535376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000101476,  0.000097524
2017-03-24 04:35:16.218137, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000014407,  0.000097781,  0.000101476, 780.942376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000101476,  0.000097781
2017-03-24 04:35:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000007723,  0.000097781,  0.000132314, 780.942376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000132314,  0.000097781
2017-03-24 04:35:17.383713, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007723,  0.000104434,  0.000132314, 788.665376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000132314,  0.000104434
2017-03-24 04:35:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000016252,  0.000104434,  0.000118554, 788.665376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000118554,  0.000104434
2017-03-24 04:35:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000002617,  0.000104434,  0.000105040, 804.917376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000105040,  0.000104434
2017-03-24 04:35:18.919317, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000002617,  0.000102873,  0.000105040, 807.534376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000105040,  0.000102873
2017-03-24 04:35:19.125418, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000002617,  0.000124230,  0.000105040, 807.534376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000105040,  0.000124230
2017-03-24 04:35:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000000688,  0.000124230,  0.000111977, 807.534376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000111977,  0.000124230
2017-03-24 04:35:20.192926, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000000688,  0.000125974,  0.000111977, 806.846376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000111977,  0.000125974
2017-03-24 04:35:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000001024,  0.000125974,  0.000104519, 806.846376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000104519,  0.000125974
2017-03-24 04:35:21.411961, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000001024,  0.000131414,  0.000104519, 805.822376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000104519,  0.000131414
2017-03-24 04:35:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000002717,  0.000131414,  0.000119721, 805.822376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000119721,  0.000131414
2017-03-24 04:35:22.826955, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000002717,  0.000118176,  0.000119721, 808.539376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000119721,  0.000118176
2017-03-24 04:35:22.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000003480,  0.000118176,  0.000092408, 808.539376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000092408,  0.000118176
2017-03-24 04:35:23.068720, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000003480,  0.000125897,  0.000092408, 805.059376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000092408,  0.000125897
2017-03-24 04:35:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000000900,  0.000125897,  0.000125089, 805.059376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000125089,  0.000125897
2017-03-24 04:35:24.596898, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000000900,  0.000121642,  0.000125089, 804.159376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000125089,  0.000121642
2017-03-24 04:35:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000000285,  0.000121642,  0.000093809, 804.159376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000093809,  0.000121642
2017-03-24 04:35:25.388083, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000000285,  0.000116845,  0.000093809, 803.874376953, D, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000093809,  0.000116845
2017-03-24 04:35:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000016845,  0.000116845,  0.000092142, 803.874376953, S, 0.000108239, 369, 0.000000375, 11088, 702, 17,  0.000092142,  0.000116845
2017-03-24 04:35:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000021382,  0.000116845,  0.000084806, 787.029376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000084806,  0.000116845
2017-03-24 04:35:27.084566, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000021382,  0.000124557,  0.000084806, 765.647376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000084806,  0.000124557
2017-03-24 04:35:27.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000013375,  0.000124557,  0.000108081, 765.647376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000108081,  0.000124557
2017-03-24 04:35:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000006497,  0.000124557,  0.000098487, 752.272376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000098487,  0.000124557
2017-03-24 04:35:28.959070, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000006497,  0.000106664,  0.000098487, 745.775376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000098487,  0.000106664
2017-03-24 04:35:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000010527,  0.000106664,  0.000099924, 745.775376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000099924,  0.000106664
2017-03-24 04:35:30.098108, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000010527,  0.000114986,  0.000099924, 735.248376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000099924,  0.000114986
2017-03-24 04:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000018926,  0.000114986,  0.000081519, 735.248376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000081519,  0.000114986
2017-03-24 04:35:31.785550, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000018926,  0.000105003,  0.000081519, 716.322376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000081519,  0.000105003
2017-03-24 04:35:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000006468,  0.000105003,  0.000124623, 716.322376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000124623,  0.000105003
2017-03-24 04:35:32.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000009485,  0.000105003,  0.000113282, 709.854376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000113282,  0.000105003
2017-03-24 04:35:33.614299, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009485,  0.000108346,  0.000113282, 719.339376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000113282,  0.000108346
2017-03-24 04:35:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000000225,  0.000108346,  0.000105087, 719.339376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000105087,  0.000108346
2017-03-24 04:35:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000010644,  0.000108346,  0.000092327, 719.114376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000092327,  0.000108346
2017-03-24 04:35:34.972513, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000010644,  0.000137421,  0.000092327, 708.470376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000092327,  0.000137421
2017-03-24 04:35:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002931,  0.000137421,  0.000120568, 708.470376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000120568,  0.000137421
2017-03-24 04:35:36.236000, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000002931,  0.000109704,  0.000120568, 705.539376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000120568,  0.000109704
2017-03-24 04:35:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000003824,  0.000109704,  0.000105978, 705.539376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000105978,  0.000109704
2017-03-24 04:35:37.908944, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000005200,  0.000109704,  0.000102606, 709.363376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000102606,  0.000109704
2017-03-24 04:35:37.926627, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000005200,  0.000099055,  0.000102606, 704.163376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000102606,  0.000099055
2017-03-24 04:35:38.839097, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000005200,  0.000099424,  0.000102606, 704.163376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000102606,  0.000099424
2017-03-24 04:35:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000012401,  0.000099424,  0.000141023, 704.163376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000141023,  0.000099424
2017-03-24 04:35:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000018580,  0.000099424,  0.000114808, 716.564376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114808,  0.000099424
2017-03-24 04:35:40.129220, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000018580,  0.000126595,  0.000114808, 735.144376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114808,  0.000126595
2017-03-24 04:35:40.587450, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000018580,  0.000112036,  0.000114808, 735.144376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114808,  0.000112036
2017-03-24 04:35:40.743657, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000018580,  0.000101423,  0.000114808, 735.144376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114808,  0.000101423
2017-03-24 04:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007004,  0.000101423,  0.000090019, 735.144376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000090019,  0.000101423
2017-03-24 04:35:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000007169,  0.000101423,  0.000143317, 728.140376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000143317,  0.000101423
2017-03-24 04:35:42.377277, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000007169,  0.000117783,  0.000143317, 735.309376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000143317,  0.000117783
2017-03-24 04:35:42.474632, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000007169,  0.000114469,  0.000143317, 735.309376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000143317,  0.000114469
2017-03-24 04:35:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000011604,  0.000114469,  0.000052941, 735.309376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000052941,  0.000114469
2017-03-24 04:35:43.891560, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000011604,  0.000098873,  0.000052941, 723.705376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000052941,  0.000098873
2017-03-24 04:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000027977,  0.000098873,  0.000110921, 723.705376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000110921,  0.000098873
2017-03-24 04:35:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000001227,  0.000098873,  0.000106323, 695.728376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000106323,  0.000098873
2017-03-24 04:35:45.542986, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000001227,  0.000110184,  0.000106323, 694.501376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000106323,  0.000110184
2017-03-24 04:35:45.545088, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001227,  0.000078104,  0.000106323, 694.501376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000106323,  0.000078104
2017-03-24 04:35:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000011447,  0.000078104,  0.000135846, 694.501376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000135846,  0.000078104
2017-03-24 04:35:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000011970,  0.000078104,  0.000106944, 705.948376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000106944,  0.000078104
2017-03-24 04:35:47.139591, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000011970,  0.000119231,  0.000106944, 717.918376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000106944,  0.000119231
2017-03-24 04:35:47.908800, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000008696,  0.000119231,  0.000129191, 717.918376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000129191,  0.000119231
2017-03-24 04:35:48.349988, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000008696,  0.000105395,  0.000129191, 726.614376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000129191,  0.000105395
2017-03-24 04:35:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000010650,  0.000105395,  0.000110839, 726.614376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000110839,  0.000105395
2017-03-24 04:35:49.267408, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000010650,  0.000107680,  0.000110839, 737.264376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000110839,  0.000107680
2017-03-24 04:35:49.790370, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000010650,  0.000114647,  0.000110839, 737.264376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000110839,  0.000114647
2017-03-24 04:35:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000002343,  0.000114647,  0.000112753, 737.264376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000112753,  0.000114647
2017-03-24 04:35:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000004054,  0.000114647,  0.000114345, 739.607376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114345,  0.000114647
2017-03-24 04:35:51.688899, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000004054,  0.000106603,  0.000114345, 743.661376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114345,  0.000106603
2017-03-24 04:35:51.771774, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004054,  0.000104141,  0.000114345, 743.661376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114345,  0.000104141
2017-03-24 04:35:51.830292, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000004054,  0.000109724,  0.000114345, 743.661376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000114345,  0.000109724
2017-03-24 04:35:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000001256,  0.000109724,  0.000102188, 743.661376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000102188,  0.000109724
2017-03-24 04:35:51.934698, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000001256,  0.000110559,  0.000102188, 742.405376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000102188,  0.000110559
2017-03-24 04:35:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000004011,  0.000110559,  0.000108885, 742.405376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000108885,  0.000110559
2017-03-24 04:35:53.085063, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000004011,  0.000111595,  0.000108885, 738.394376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000108885,  0.000111595
2017-03-24 04:35:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000005711,  0.000111595,  0.000098764, 738.394376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000098764,  0.000111595
2017-03-24 04:35:54.362402, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000005711,  0.000131125,  0.000098764, 732.683376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000098764,  0.000131125
2017-03-24 04:35:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000011561,  0.000131125,  0.000097213, 732.683376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000097213,  0.000131125
2017-03-24 04:35:55.881680, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000011561,  0.000108541,  0.000097213, 721.122376953, D, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000097213,  0.000108541
2017-03-24 04:35:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000011938,  0.000108541,  0.000145801, 721.122376953, S, 0.000108781, 692, 0.000002396, 11920, 770, 30,  0.000145801,  0.000108541
2017-03-24 04:35:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000007355,  0.000108541,  0.000058617, 733.060376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000058617,  0.000108541
2017-03-24 04:35:57.273657, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000007355,  0.000112379,  0.000058617, 725.705376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000058617,  0.000112379
2017-03-24 04:35:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000027973,  0.000112379,  0.000104323, 725.705376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000104323,  0.000112379
2017-03-24 04:35:58.079256, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000027973,  0.000164042,  0.000104323, 697.732376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000104323,  0.000164042
2017-03-24 04:35:58.389505, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000027973,  0.000096436,  0.000104323, 697.732376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000104323,  0.000096436
2017-03-24 04:35:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000012859,  0.000096436,  0.000088737, 697.732376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000088737,  0.000096436
2017-03-24 04:35:59.477899, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000012859,  0.000101271,  0.000088737, 684.873376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000088737,  0.000101271
2017-03-24 04:35:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000013457,  0.000101271,  0.000103075, 684.873376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000103075,  0.000101271
2017-03-24 04:36:00.157721, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000013457,  0.000108890,  0.000103075, 671.416376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000103075,  0.000108890
2017-03-24 04:36:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000008403,  0.000108890,  0.000098524, 671.416376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000098524,  0.000108890
2017-03-24 04:36:01.607125, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008403,  0.000111163,  0.000098524, 663.013376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000098524,  0.000111163
2017-03-24 04:36:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000005875,  0.000111163,  0.000131438, 663.013376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000131438,  0.000111163
2017-03-24 04:36:02.382750, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000005875,  0.000131016,  0.000131438, 668.888376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000131438,  0.000131016
2017-03-24 04:36:02.891162, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000005875,  0.000101020,  0.000131438, 668.888376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000131438,  0.000101020
2017-03-24 04:36:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000010603,  0.000101020,  0.000108290, 668.888376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000108290,  0.000101020
2017-03-24 04:36:03.698561, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000010603,  0.000114497,  0.000108290, 679.491376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000108290,  0.000114497
2017-03-24 04:36:03.737658, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000010603,  0.000114744,  0.000108290, 679.491376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000108290,  0.000114744
2017-03-24 04:36:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000015865,  0.000114744,  0.000142427, 679.491376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000142427,  0.000114744
2017-03-24 04:36:03.936664, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000015865,  0.000100996,  0.000142427, 695.356376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000142427,  0.000100996
2017-03-24 04:36:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000011954,  0.000100996,  0.000052860, 695.356376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000052860,  0.000100996
2017-03-24 04:36:05.656369, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000011954,  0.000101172,  0.000052860, 683.402376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000052860,  0.000101172
2017-03-24 04:36:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000029252,  0.000101172,  0.000107780, 683.402376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000107780,  0.000101172
2017-03-24 04:36:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000001730,  0.000101172,  0.000107743, 654.150376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000107743,  0.000101172
2017-03-24 04:36:06.985375, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000001730,  0.000113330,  0.000107743, 652.420376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000107743,  0.000113330
2017-03-24 04:36:07.642575, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000001730,  0.000105508,  0.000107743, 652.420376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000107743,  0.000105508
2017-03-24 04:36:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000021816,  0.000105508,  0.000154617, 652.420376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000154617,  0.000105508
2017-03-24 04:36:08.908690, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000013235,  0.000105508,  0.000090326, 674.236376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000090326,  0.000105508
2017-03-24 04:36:09.518416, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000013235,  0.000109577,  0.000090326, 687.471376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000090326,  0.000109577
2017-03-24 04:36:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000012969,  0.000109577,  0.000102114, 687.471376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000102114,  0.000109577
2017-03-24 04:36:10.480862, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000012969,  0.000095615,  0.000102114, 674.502376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000102114,  0.000095615
2017-03-24 04:36:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000001255,  0.000095615,  0.000113510, 674.502376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113510,  0.000095615
2017-03-24 04:36:11.235392, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000001255,  0.000183344,  0.000113510, 673.247376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113510,  0.000183344
2017-03-24 04:36:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000017098,  0.000183344,  0.000138899, 673.247376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000138899,  0.000183344
2017-03-24 04:36:12.528289, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000017098,  0.000096709,  0.000138899, 690.345376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000138899,  0.000096709
2017-03-24 04:36:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000016797,  0.000096709,  0.000113510, 690.345376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113510,  0.000096709
2017-03-24 04:36:13.141702, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000016797,  0.000120946,  0.000113510, 707.142376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113510,  0.000120946
2017-03-24 04:36:13.898213, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000016797,  0.000106389,  0.000113510, 707.142376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113510,  0.000106389
2017-03-24 04:36:13.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000006554,  0.000106389,  0.000118969, 707.142376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000118969,  0.000106389
2017-03-24 04:36:14.785279, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000006554,  0.000124164,  0.000118969, 713.696376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000118969,  0.000124164
2017-03-24 04:36:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000002390,  0.000124164,  0.000105458, 713.696376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000105458,  0.000124164
2017-03-24 04:36:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000003332,  0.000124164,  0.000120947, 716.086376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000120947,  0.000124164
2017-03-24 04:36:16.609155, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000003332,  0.000097990,  0.000120947, 719.418376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000120947,  0.000097990
2017-03-24 04:36:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000011804,  0.000097990,  0.000075274, 719.418376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000075274,  0.000097990
2017-03-24 04:36:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000015784,  0.000097990,  0.000113074, 707.614376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113074,  0.000097990
2017-03-24 04:36:18.283170, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000015784,  0.000105530,  0.000113074, 691.830376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000113074,  0.000105530
2017-03-24 04:36:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000014362,  0.000105530,  0.000078108, 691.830376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000078108,  0.000105530
2017-03-24 04:36:19.693009, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000014362,  0.000102260,  0.000078108, 677.468376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000078108,  0.000102260
2017-03-24 04:36:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000011888,  0.000102260,  0.000117854, 677.468376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000117854,  0.000102260
2017-03-24 04:36:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000000524,  0.000102260,  0.000100678, 665.580376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000100678,  0.000102260
2017-03-24 04:36:21.415366, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000000524,  0.000099863,  0.000100678, 665.056376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000100678,  0.000099863
2017-03-24 04:36:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000000065,  0.000099863,  0.000118544, 665.056376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000118544,  0.000099863
2017-03-24 04:36:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000013944,  0.000099863,  0.000128468, 664.991376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000128468,  0.000099863
2017-03-24 04:36:23.172052, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000013944,  0.000104168,  0.000128468, 678.935376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000128468,  0.000104168
2017-03-24 04:36:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000031083,  0.000104168,  0.000152802, 678.935376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000152802,  0.000104168
2017-03-24 04:36:24.640195, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000031083,  0.000103326,  0.000152802, 710.018376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000152802,  0.000103326
2017-03-24 04:36:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000011117,  0.000103326,  0.000088714, 710.018376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000088714,  0.000103326
2017-03-24 04:36:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000002655,  0.000103326,  0.000125456, 721.135376953, S, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000125456,  0.000103326
2017-03-24 04:36:26.466827, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000002655,  0.000094973,  0.000125456, 718.480376953, D, 0.000109533, 150, -0.000001799, 11258, 725, 17,  0.000125456,  0.000094973
2017-03-24 04:36:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000004499,  0.000094973,  0.000103168, 718.480376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000103168,  0.000094973
2017-03-24 04:36:27.373759, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000004499,  0.000140674,  0.000103168, 722.979376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000103168,  0.000140674
2017-03-24 04:36:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000010998,  0.000140674,  0.000094705, 722.979376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000094705,  0.000140674
2017-03-24 04:36:28.119167, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000010998,  0.000113772,  0.000094705, 711.981376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000094705,  0.000113772
2017-03-24 04:36:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000006947,  0.000113772,  0.000111416, 711.981376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000111416,  0.000113772
2017-03-24 04:36:29.465048, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000006947,  0.000113864,  0.000111416, 705.034376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000111416,  0.000113864
2017-03-24 04:36:29.763772, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006947,  0.000130391,  0.000111416, 705.034376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000111416,  0.000130391
2017-03-24 04:36:29.907702, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000137423,  0.000130391,  0.000383576, 705.034376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000383576,  0.000130391
2017-03-24 04:36:30.908770, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000122328,  0.000130391,  0.000081307, 842.457376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000081307,  0.000130391
2017-03-24 04:36:31.314497, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000122328,  0.000141659,  0.000081307, 964.785376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000081307,  0.000141659
2017-03-24 04:36:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000026866,  0.000141659,  0.000085281, 964.785376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085281,  0.000141659
2017-03-24 04:36:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000036403,  0.000141659,  0.000062327, 937.919376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000062327,  0.000141659
2017-03-24 04:36:32.970650, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000036403,  0.000119172,  0.000062327, 901.516376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000062327,  0.000119172
2017-03-24 04:36:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000036376,  0.000119172,  0.000085194, 901.516376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085194,  0.000119172
2017-03-24 04:36:34.357557, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000036376,  0.000125003,  0.000085194, 865.140376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085194,  0.000125003
2017-03-24 04:36:34.588040, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000036376,  0.000113655,  0.000085194, 865.140376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085194,  0.000113655
2017-03-24 04:36:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000024596,  0.000113655,  0.000085437, 865.140376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085437,  0.000113655
2017-03-24 04:36:35.693487, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000024596,  0.000150344,  0.000085437, 840.544376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085437,  0.000150344
2017-03-24 04:36:35.855769, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000024596,  0.000092485,  0.000085437, 840.544376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000085437,  0.000092485
2017-03-24 04:36:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000019276,  0.000092485,  0.000095408, 840.544376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000095408,  0.000092485
2017-03-24 04:36:36.594709, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000019276,  0.000135663,  0.000095408, 821.268376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000095408,  0.000135663
2017-03-24 04:36:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000019755,  0.000135663,  0.000084247, 821.268376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000084247,  0.000135663
2017-03-24 04:36:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000012638,  0.000135663,  0.000109528, 801.513376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000109528,  0.000135663
2017-03-24 04:36:38.507346, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000012638,  0.000166137,  0.000109528, 788.875376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000109528,  0.000166137
2017-03-24 04:36:38.708655, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000012638,  0.000118819,  0.000109528, 788.875376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000109528,  0.000118819
2017-03-24 04:36:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000022120,  0.000118819,  0.000065804, 788.875376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000065804,  0.000118819
2017-03-24 04:36:39.646413, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000022120,  0.000125878,  0.000065804, 766.755376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000065804,  0.000125878
2017-03-24 04:36:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000025344,  0.000125878,  0.000103521, 766.755376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000103521,  0.000125878
2017-03-24 04:36:40.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000007395,  0.000125878,  0.000101623, 741.411376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000101623,  0.000125878
2017-03-24 04:36:41.278663, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000007395,  0.000129256,  0.000101623, 734.016376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000101623,  0.000129256
2017-03-24 04:36:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000010816,  0.000129256,  0.000139875, 734.016376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000139875,  0.000129256
2017-03-24 04:36:42.808875, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010816,  0.000133287,  0.000139875, 744.832376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000139875,  0.000133287
2017-03-24 04:36:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000024356,  0.000133287,  0.000128888, 744.832376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000128888,  0.000133287
2017-03-24 04:36:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000018365,  0.000133287,  0.000128145, 769.188376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000128145,  0.000133287
2017-03-24 04:36:44.403700, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000018365,  0.000107030,  0.000128145, 787.553376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000128145,  0.000107030
2017-03-24 04:36:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000016393,  0.000107030,  0.000059635, 787.553376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000059635,  0.000107030
2017-03-24 04:36:45.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000015400,  0.000107030,  0.000130396, 771.160376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000130396,  0.000107030
2017-03-24 04:36:45.911617, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000015400,  0.000110253,  0.000130396, 755.760376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000130396,  0.000110253
2017-03-24 04:36:46.404219, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000015400,  0.000126272,  0.000130396, 755.760376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000130396,  0.000126272
2017-03-24 04:36:46.753297, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000015400,  0.000111881,  0.000130396, 755.760376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000130396,  0.000111881
2017-03-24 04:36:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000010867,  0.000111881,  0.000069267, 755.760376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000069267,  0.000111881
2017-03-24 04:36:47.553766, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010867,  0.000130447,  0.000069267, 744.893376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000069267,  0.000130447
2017-03-24 04:36:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000024779,  0.000130447,  0.000103129, 744.893376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000103129,  0.000130447
2017-03-24 04:36:48.659884, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000024779,  0.000111893,  0.000103129, 720.114376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000103129,  0.000111893
2017-03-24 04:36:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000007028,  0.000111893,  0.000104648, 720.114376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000104648,  0.000111893
2017-03-24 04:36:49.765469, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000007028,  0.000118764,  0.000104648, 713.086376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000104648,  0.000118764
2017-03-24 04:36:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000022826,  0.000118764,  0.000162704, 713.086376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000162704,  0.000118764
2017-03-24 04:36:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000045589,  0.000118764,  0.000150155, 735.912376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000150155,  0.000118764
2017-03-24 04:36:51.452822, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000045589,  0.000119917,  0.000150155, 781.501376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000150155,  0.000119917
2017-03-24 04:36:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000033837,  0.000119917,  0.000139397, 781.501376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000139397,  0.000119917
2017-03-24 04:36:52.382892, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000033837,  0.000117975,  0.000139397, 815.338376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000139397,  0.000117975
2017-03-24 04:36:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000028667,  0.000117975,  0.000140336, 815.338376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000140336,  0.000117975
2017-03-24 04:36:53.162203, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000028667,  0.000125930,  0.000140336, 844.005376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000140336,  0.000125930
2017-03-24 04:36:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000036305,  0.000125930,  0.000155303, 844.005376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000155303,  0.000125930
2017-03-24 04:36:54.259280, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000036305,  0.000125806,  0.000155303, 880.310376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000155303,  0.000125806
2017-03-24 04:36:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000007945,  0.000125806,  0.000052533, 880.310376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000052533,  0.000125806
2017-03-24 04:36:54.911477, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000007945,  0.000111451,  0.000052533, 872.365376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000052533,  0.000111451
2017-03-24 04:36:55.447431, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000007945,  0.000149823,  0.000052533, 872.365376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000052533,  0.000149823
2017-03-24 04:36:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000043805,  0.000149823,  0.000083643, 872.365376953, S, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000083643,  0.000149823
2017-03-24 04:36:56.012626, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000043805,  0.000140579,  0.000083643, 828.560376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000083643,  0.000140579
2017-03-24 04:36:56.491408, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000043805,  0.000128553,  0.000083643, 828.560376953, D, 0.000109488, 279, -0.000000486, 14538, 688, 22,  0.000083643,  0.000128553
2017-03-24 04:36:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000017006,  0.000128553,  0.000105680, 828.560376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000105680,  0.000128553
2017-03-24 04:36:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010374,  0.000128553,  0.000096787, 811.554376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000096787,  0.000128553
2017-03-24 04:36:57.934053, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000010374,  0.000106446,  0.000096787, 801.180376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000096787,  0.000106446
2017-03-24 04:36:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000025731,  0.000106446,  0.000074845, 801.180376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000074845,  0.000106446
2017-03-24 04:36:59.244495, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000025731,  0.000149938,  0.000074845, 775.449376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000074845,  0.000149938
2017-03-24 04:36:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000028543,  0.000149938,  0.000090972, 775.449376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000090972,  0.000149938
2017-03-24 04:37:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000021099,  0.000149938,  0.000089663, 746.906376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000089663,  0.000149938
2017-03-24 04:37:01.069026, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000021099,  0.000110912,  0.000089663, 725.807376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000089663,  0.000110912
2017-03-24 04:37:01.907580, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000056553,  0.000110912,  0.000246198, 725.807376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000246198,  0.000110912
2017-03-24 04:37:02.810336, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000056553,  0.000113948,  0.000246198, 782.360376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000246198,  0.000113948
2017-03-24 04:37:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000080252,  0.000113948,  0.000137434, 782.360376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000137434,  0.000113948
2017-03-24 04:37:03.671325, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000080252,  0.000132073,  0.000137434, 862.612376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000137434,  0.000132073
2017-03-24 04:37:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000003729,  0.000132073,  0.000094315, 862.612376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000094315,  0.000132073
2017-03-24 04:37:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000016314,  0.000132073,  0.000098059, 866.341376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000098059,  0.000132073
2017-03-24 04:37:05.152089, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000016314,  0.000137471,  0.000098059, 850.027376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000098059,  0.000137471
2017-03-24 04:37:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013356,  0.000137471,  0.000100447, 850.027376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000100447,  0.000137471
2017-03-24 04:37:06.280158, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000013356,  0.000145919,  0.000100447, 836.671376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000100447,  0.000145919
2017-03-24 04:37:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000009253,  0.000145919,  0.000106602, 836.671376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000106602,  0.000145919
2017-03-24 04:37:07.371515, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000009253,  0.000125595,  0.000106602, 827.418376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000106602,  0.000125595
2017-03-24 04:37:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000008053,  0.000125595,  0.000103074, 827.418376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000103074,  0.000125595
2017-03-24 04:37:07.957466, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000008053,  0.000160139,  0.000103074, 819.365376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000103074,  0.000160139
2017-03-24 04:37:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000026862,  0.000160139,  0.000069259, 819.365376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000069259,  0.000160139
2017-03-24 04:37:09.247704, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000026862,  0.000113606,  0.000069259, 792.503376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000069259,  0.000113606
2017-03-24 04:37:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000024362,  0.000113606,  0.000108218, 792.503376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000108218,  0.000113606
2017-03-24 04:37:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000019946,  0.000113606,  0.000078066, 768.141376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000078066,  0.000113606
2017-03-24 04:37:11.077869, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000019946,  0.000117129,  0.000078066, 748.195376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000078066,  0.000117129
2017-03-24 04:37:11.576301, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000019946,  0.000119793,  0.000078066, 748.195376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000078066,  0.000119793
2017-03-24 04:37:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000017646,  0.000119793,  0.000112301, 748.195376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000112301,  0.000119793
2017-03-24 04:37:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000006419,  0.000119793,  0.000100003, 730.549376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000100003,  0.000119793
2017-03-24 04:37:13.067870, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000006419,  0.000103027,  0.000100003, 724.130376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000100003,  0.000103027
2017-03-24 04:37:13.835655, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006419,  0.000113951,  0.000100003, 724.130376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000100003,  0.000113951
2017-03-24 04:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009090,  0.000113951,  0.000106639, 724.130376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000106639,  0.000113951
2017-03-24 04:37:13.966219, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009090,  0.000107105,  0.000106639, 715.040376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000106639,  0.000107105
2017-03-24 04:37:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009789,  0.000107105,  0.000098203, 715.040376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000098203,  0.000107105
2017-03-24 04:37:14.987896, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009789,  0.000108600,  0.000098203, 705.251376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000098203,  0.000108600
2017-03-24 04:37:15.350406, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009789,  0.000100904,  0.000098203, 705.251376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000098203,  0.000100904
2017-03-24 04:37:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000006225,  0.000100904,  0.000138310, 705.251376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000138310,  0.000100904
2017-03-24 04:37:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000015850,  0.000100904,  0.000117178, 711.476376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000117178,  0.000100904
2017-03-24 04:37:16.988745, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000015850,  0.000112690,  0.000117178, 727.326376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000117178,  0.000112690
2017-03-24 04:37:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000001029,  0.000112690,  0.000108595, 727.326376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000108595,  0.000112690
2017-03-24 04:37:18.502821, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000001029,  0.000103960,  0.000108595, 728.355376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000108595,  0.000103960
2017-03-24 04:37:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000022401,  0.000103960,  0.000070225, 728.355376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000070225,  0.000103960
2017-03-24 04:37:19.214400, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000022401,  0.000148358,  0.000070225, 705.954376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000070225,  0.000148358
2017-03-24 04:37:19.653075, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000022401,  0.000111382,  0.000070225, 705.954376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000070225,  0.000111382
2017-03-24 04:37:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000023878,  0.000111382,  0.000105376, 705.954376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000105376,  0.000111382
2017-03-24 04:37:20.273197, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000023878,  0.000110738,  0.000105376, 682.076376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000105376,  0.000110738
2017-03-24 04:37:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000030086,  0.000110738,  0.000057374, 682.076376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000057374,  0.000110738
2017-03-24 04:37:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000025732,  0.000110738,  0.000113896, 651.990376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000113896,  0.000110738
2017-03-24 04:37:22.090212, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000025732,  0.000110749,  0.000113896, 626.258376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000113896,  0.000110749
2017-03-24 04:37:22.216154, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000025732,  0.000111790,  0.000113896, 626.258376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000113896,  0.000111790
2017-03-24 04:37:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000010607,  0.000111790,  0.000087625, 626.258376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000087625,  0.000111790
2017-03-24 04:37:23.766162, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000010607,  0.000117019,  0.000087625, 615.651376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000087625,  0.000117019
2017-03-24 04:37:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000020904,  0.000117019,  0.000176859, 615.651376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000176859,  0.000117019
2017-03-24 04:37:24.362364, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000020904,  0.000101404,  0.000176859, 636.555376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000176859,  0.000101404
2017-03-24 04:37:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000008511,  0.000101404,  0.000062928, 636.555376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000062928,  0.000101404
2017-03-24 04:37:25.585232, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008511,  0.000101916,  0.000062928, 645.066376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000062928,  0.000101916
2017-03-24 04:37:25.787377, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000008511,  0.000097049,  0.000062928, 645.066376953, D, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000062928,  0.000097049
2017-03-24 04:37:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000008063,  0.000097049,  0.000175627, 645.066376953, S, 0.000110559, 770, 0.000003669, 41489, 797, 69,  0.000175627,  0.000097049
2017-03-24 04:37:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000035512,  0.000097049,  0.000117344, 653.129376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117344,  0.000097049
2017-03-24 04:37:26.919413, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000035512,  0.000100352,  0.000117344, 688.641376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117344,  0.000100352
2017-03-24 04:37:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000011954,  0.000100352,  0.000128253, 688.641376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000128253,  0.000100352
2017-03-24 04:37:28.707316, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000011954,  0.000123970,  0.000128253, 700.595376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000128253,  0.000123970
2017-03-24 04:37:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000001173,  0.000123970,  0.000090935, 700.595376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000090935,  0.000123970
2017-03-24 04:37:29.388260, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000001173,  0.000156236,  0.000090935, 699.422376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000090935,  0.000156236
2017-03-24 04:37:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000000368,  0.000156236,  0.000130187, 699.422376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000130187,  0.000156236
2017-03-24 04:37:29.962756, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000000368,  0.000092719,  0.000130187, 699.054376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000130187,  0.000092719
2017-03-24 04:37:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000003554,  0.000092719,  0.000099100, 699.054376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000099100,  0.000092719
2017-03-24 04:37:31.060891, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000003554,  0.000114066,  0.000099100, 702.608376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000099100,  0.000114066
2017-03-24 04:37:31.566192, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000003554,  0.000092983,  0.000099100, 702.608376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000099100,  0.000092983
2017-03-24 04:37:31.882002, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000003554,  0.000106871,  0.000099100, 702.608376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000099100,  0.000106871
2017-03-24 04:37:31.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002686,  0.000106871,  0.000117444, 702.608376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117444,  0.000106871
2017-03-24 04:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000008334,  0.000106871,  0.000087439, 699.922376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000087439,  0.000106871
2017-03-24 04:37:33.841000, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000008334,  0.000114800,  0.000087439, 691.588376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000087439,  0.000114800
2017-03-24 04:37:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000016145,  0.000114800,  0.000101684, 691.588376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000101684,  0.000114800
2017-03-24 04:37:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013966,  0.000114800,  0.000091661, 675.443376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000091661,  0.000114800
2017-03-24 04:37:35.826830, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000013966,  0.000101656,  0.000091661, 661.477376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000091661,  0.000101656
2017-03-24 04:37:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000000161,  0.000101656,  0.000129111, 661.477376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000129111,  0.000101656
2017-03-24 04:37:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000424,  0.000101656,  0.000092646, 661.316376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000092646,  0.000101656
2017-03-24 04:37:37.270638, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000000424,  0.000109302,  0.000092646, 661.740376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000092646,  0.000109302
2017-03-24 04:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000012092,  0.000109302,  0.000103897, 661.740376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000103897,  0.000109302
2017-03-24 04:37:38.320900, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000012092,  0.000104131,  0.000103897, 649.648376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000103897,  0.000104131
2017-03-24 04:37:38.892539, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000012092,  0.000101087,  0.000103897, 649.648376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000103897,  0.000101087
2017-03-24 04:37:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000017978,  0.000101087,  0.000152375, 649.648376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000152375,  0.000101087
2017-03-24 04:37:39.626529, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000017978,  0.000114159,  0.000152375, 667.626376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000152375,  0.000114159
2017-03-24 04:37:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000015305,  0.000114159,  0.000098443, 667.626376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000098443,  0.000114159
2017-03-24 04:37:40.506875, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000015305,  0.000104807,  0.000098443, 682.931376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000098443,  0.000104807
2017-03-24 04:37:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000014084,  0.000104807,  0.000093832, 682.931376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000093832,  0.000104807
2017-03-24 04:37:41.576870, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000014084,  0.000098590,  0.000093832, 668.847376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000093832,  0.000098590
2017-03-24 04:37:41.802290, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000014084,  0.000096697,  0.000093832, 668.847376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000093832,  0.000096697
2017-03-24 04:37:41.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000000944,  0.000096697,  0.000128211, 668.847376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000128211,  0.000096697
2017-03-24 04:37:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000774,  0.000096697,  0.000089994, 669.791376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000089994,  0.000096697
2017-03-24 04:37:43.450327, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000000774,  0.000116939,  0.000089994, 669.017376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000089994,  0.000116939
2017-03-24 04:37:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000014764,  0.000116939,  0.000100066, 669.017376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000100066,  0.000116939
2017-03-24 04:37:44.650698, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000014764,  0.000106827,  0.000100066, 654.253376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000100066,  0.000106827
2017-03-24 04:37:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000041314,  0.000106827,  0.000201889, 654.253376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000201889,  0.000106827
2017-03-24 04:37:45.897676, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000041314,  0.000104891,  0.000201889, 695.567376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000201889,  0.000104891
2017-03-24 04:37:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000049942,  0.000104891,  0.000117519, 695.567376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117519,  0.000104891
2017-03-24 04:37:45.907945, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000049942,  0.000068673,  0.000117519, 745.509376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117519,  0.000068673
2017-03-24 04:37:46.746652, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000049942,  0.000102887,  0.000117519, 745.509376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000117519,  0.000102887
2017-03-24 04:37:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002975,  0.000102887,  0.000096425, 745.509376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000096425,  0.000102887
2017-03-24 04:37:47.507684, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000002975,  0.000126668,  0.000096425, 742.534376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000096425,  0.000126668
2017-03-24 04:37:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000001478,  0.000126668,  0.000126516, 742.534376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000126516,  0.000126668
2017-03-24 04:37:48.229484, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000001478,  0.000112910,  0.000126516, 744.012376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000126516,  0.000112910
2017-03-24 04:37:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000028662,  0.000112910,  0.000150896, 744.012376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000150896,  0.000112910
2017-03-24 04:37:49.506699, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000028662,  0.000122433,  0.000150896, 772.674376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000150896,  0.000122433
2017-03-24 04:37:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000044711,  0.000122433,  0.000158984, 772.674376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000158984,  0.000122433
2017-03-24 04:37:50.887691, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000044711,  0.000131350,  0.000158984, 817.385376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000158984,  0.000131350
2017-03-24 04:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000000113,  0.000131350,  0.000062007, 817.385376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000062007,  0.000131350
2017-03-24 04:37:51.426408, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000000113,  0.000135161,  0.000062007, 817.272376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000062007,  0.000135161
2017-03-24 04:37:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000026113,  0.000135161,  0.000107633, 817.272376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000107633,  0.000135161
2017-03-24 04:37:52.829370, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000026113,  0.000121364,  0.000107633, 791.159376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000107633,  0.000121364
2017-03-24 04:37:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000011960,  0.000121364,  0.000090415, 791.159376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000090415,  0.000121364
2017-03-24 04:37:53.760306, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011960,  0.000117454,  0.000090415, 779.199376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000090415,  0.000117454
2017-03-24 04:37:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000007786,  0.000117454,  0.000147029, 779.199376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000147029,  0.000117454
2017-03-24 04:37:54.895125, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000007786,  0.000120719,  0.000147029, 786.985376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000147029,  0.000120719
2017-03-24 04:37:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000008047,  0.000120719,  0.000058847, 786.985376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000058847,  0.000120719
2017-03-24 04:37:55.520965, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000008047,  0.000153425,  0.000058847, 778.938376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000058847,  0.000153425
2017-03-24 04:37:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000037211,  0.000153425,  0.000088964, 778.938376953, S, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000088964,  0.000153425
2017-03-24 04:37:56.653827, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000037211,  0.000109606,  0.000088964, 741.727376953, D, 0.000111984, 632, -0.000005848, 24496, 742, 73,  0.000088964,  0.000109606
2017-03-24 04:37:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000023985,  0.000109606,  0.000085306, 741.727376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000085306,  0.000109606
2017-03-24 04:37:56.920556, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000023985,  0.000112981,  0.000085306, 717.742376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000085306,  0.000112981
2017-03-24 04:37:57.334061, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000023985,  0.000117662,  0.000085306, 717.742376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000085306,  0.000117662
2017-03-24 04:37:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000011446,  0.000117662,  0.000113561, 717.742376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000113561,  0.000117662
2017-03-24 04:37:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000016805,  0.000117662,  0.000074238, 706.296376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000074238,  0.000117662
2017-03-24 04:37:59.147770, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000016805,  0.000106989,  0.000074238, 689.491376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000074238,  0.000106989
2017-03-24 04:37:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000020165,  0.000106989,  0.000106612, 689.491376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000106612,  0.000106989
2017-03-24 04:37:59.989028, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000020165,  0.000109770,  0.000106612, 669.326376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000106612,  0.000109770
2017-03-24 04:38:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007829,  0.000109770,  0.000098509, 669.326376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000098509,  0.000109770
2017-03-24 04:38:01.500445, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000007829,  0.000084459,  0.000098509, 661.497376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000098509,  0.000084459
2017-03-24 04:38:01.819493, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000007829,  0.000128701,  0.000098509, 661.497376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000098509,  0.000128701
2017-03-24 04:38:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000006907,  0.000128701,  0.000107999, 661.497376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000107999,  0.000128701
2017-03-24 04:38:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000004114,  0.000128701,  0.000120269, 654.590376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000120269,  0.000128701
2017-03-24 04:38:02.976331, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000004114,  0.000106747,  0.000120269, 658.704376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000120269,  0.000106747
2017-03-24 04:38:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000001383,  0.000106747,  0.000102593, 658.704376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000102593,  0.000106747
2017-03-24 04:38:04.446841, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000001383,  0.000114693,  0.000102593, 660.087376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000102593,  0.000114693
2017-03-24 04:38:04.751473, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000001383,  0.000111000,  0.000102593, 660.087376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000102593,  0.000111000
2017-03-24 04:38:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000011028,  0.000111000,  0.000095480, 660.087376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000095480,  0.000111000
2017-03-24 04:38:05.352003, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000011028,  0.000131157,  0.000095480, 649.059376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000095480,  0.000131157
2017-03-24 04:38:05.872576, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000011028,  0.000103053,  0.000095480, 649.059376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000095480,  0.000103053
2017-03-24 04:38:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004243,  0.000103053,  0.000116084, 649.059376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000116084,  0.000103053
2017-03-24 04:38:06.748788, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000004243,  0.000126854,  0.000116084, 644.816376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000116084,  0.000126854
2017-03-24 04:38:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000010755,  0.000126854,  0.000082403, 644.816376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000082403,  0.000126854
2017-03-24 04:38:07.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000015891,  0.000126854,  0.000105816, 634.061376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000105816,  0.000126854
2017-03-24 04:38:08.083134, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000015891,  0.000092427,  0.000105816, 618.170376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000105816,  0.000092427
2017-03-24 04:38:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000019159,  0.000092427,  0.000152509, 618.170376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000152509,  0.000092427
2017-03-24 04:38:09.484025, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000019159,  0.000099199,  0.000152509, 637.329376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000152509,  0.000099199
2017-03-24 04:38:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000024073,  0.000099199,  0.000115689, 637.329376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000115689,  0.000099199
2017-03-24 04:38:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000002380,  0.000099199,  0.000099640, 661.402376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000099640,  0.000099199
2017-03-24 04:38:11.430012, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000002380,  0.000114277,  0.000099640, 659.022376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000099640,  0.000114277
2017-03-24 04:38:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000007725,  0.000114277,  0.000105097, 659.022376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000105097,  0.000114277
2017-03-24 04:38:12.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000001134,  0.000114277,  0.000112922, 651.297376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000112922,  0.000114277
2017-03-24 04:38:12.989687, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000001134,  0.000101189,  0.000112922, 650.163376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000112922,  0.000101189
2017-03-24 04:38:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000006858,  0.000101189,  0.000121033, 650.163376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000121033,  0.000101189
2017-03-24 04:38:14.038512, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000006858,  0.000101524,  0.000121033, 657.021376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000121033,  0.000101524
2017-03-24 04:38:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000025145,  0.000101524,  0.000149433, 657.021376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000149433,  0.000101524
2017-03-24 04:38:15.184795, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000025145,  0.000131548,  0.000149433, 682.166376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000149433,  0.000131548
2017-03-24 04:38:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000025016,  0.000131548,  0.000121008, 682.166376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000121008,  0.000131548
2017-03-24 04:38:15.991401, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000025016,  0.000159635,  0.000121008, 707.182376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000121008,  0.000159635
2017-03-24 04:38:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000006194,  0.000159635,  0.000112506, 707.182376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000112506,  0.000159635
2017-03-24 04:38:17.050444, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000006194,  0.000161414,  0.000112506, 713.376376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000112506,  0.000161414
2017-03-24 04:38:17.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000013388,  0.000161414,  0.000136301, 713.376376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000136301,  0.000161414
2017-03-24 04:38:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000032928,  0.000161414,  0.000152021, 726.764376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000152021,  0.000161414
2017-03-24 04:38:19.035180, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000032928,  0.000110174,  0.000152021, 759.692376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000152021,  0.000110174
2017-03-24 04:38:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000014731,  0.000110174,  0.000100262, 759.692376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000100262,  0.000110174
2017-03-24 04:38:20.602658, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000014731,  0.000113751,  0.000100262, 774.423376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000100262,  0.000113751
2017-03-24 04:38:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000022271,  0.000113751,  0.000078489, 774.423376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000078489,  0.000113751
2017-03-24 04:38:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000016588,  0.000113751,  0.000111746, 752.152376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000111746,  0.000113751
2017-03-24 04:38:22.383473, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000016588,  0.000124714,  0.000111746, 735.564376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000111746,  0.000124714
2017-03-24 04:38:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000006107,  0.000124714,  0.000099464, 735.564376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000099464,  0.000124714
2017-03-24 04:38:23.645278, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000006107,  0.000119433,  0.000099464, 729.457376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000099464,  0.000119433
2017-03-24 04:38:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000011916,  0.000119433,  0.000100174, 729.457376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000100174,  0.000119433
2017-03-24 04:38:24.593701, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011916,  0.000122716,  0.000100174, 717.541376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000100174,  0.000122716
2017-03-24 04:38:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000005928,  0.000122716,  0.000111453, 717.541376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000111453,  0.000122716
2017-03-24 04:38:24.912899, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000005928,  0.000089741,  0.000111453, 711.613376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000111453,  0.000089741
2017-03-24 04:38:25.577696, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000005928,  0.000105965,  0.000111453, 711.613376953, D, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000111453,  0.000105965
2017-03-24 04:38:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000016011,  0.000105965,  0.000143834, 711.613376953, S, 0.000110495, 485, 0.000002953, 20492, 714, 52,  0.000143834,  0.000105965
2017-03-24 04:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000004443,  0.000105965,  0.000088120, 727.624376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000088120,  0.000105965
2017-03-24 04:38:27.456921, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000004443,  0.000121541,  0.000088120, 732.067376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000088120,  0.000121541
2017-03-24 04:38:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000010163,  0.000121541,  0.000114548, 732.067376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000114548,  0.000121541
2017-03-24 04:38:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000001777,  0.000121541,  0.000104818, 721.904376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000104818,  0.000121541
2017-03-24 04:38:28.910831, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000001777,  0.000076698,  0.000104818, 720.127376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000104818,  0.000076698
2017-03-24 04:38:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000005177,  0.000076698,  0.000107534, 720.127376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000107534,  0.000076698
2017-03-24 04:38:30.201258, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000005177,  0.000096530,  0.000107534, 714.950376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000107534,  0.000096530
2017-03-24 04:38:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000017343,  0.000096530,  0.000080040, 714.950376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000080040,  0.000096530
2017-03-24 04:38:31.213369, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000017343,  0.000102547,  0.000080040, 697.607376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000080040,  0.000102547
2017-03-24 04:38:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000014210,  0.000102547,  0.000113345, 697.607376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000113345,  0.000102547
2017-03-24 04:38:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000000822,  0.000102547,  0.000106592, 683.397376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000106592,  0.000102547
2017-03-24 04:38:32.933981, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000822,  0.000100807,  0.000106592, 682.575376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000106592,  0.000100807
2017-03-24 04:38:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000003389,  0.000100807,  0.000108002, 682.575376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000108002,  0.000100807
2017-03-24 04:38:34.637751, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000003389,  0.000105583,  0.000108002, 679.186376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000108002,  0.000105583
2017-03-24 04:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000021184,  0.000105583,  0.000070711, 679.186376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000070711,  0.000105583
2017-03-24 04:38:35.463444, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000021184,  0.000109158,  0.000070711, 658.002376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000070711,  0.000109158
2017-03-24 04:38:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000000414,  0.000109158,  0.000149269, 658.002376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000149269,  0.000109158
2017-03-24 04:38:36.025191, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000000414,  0.000092606,  0.000149269, 657.588376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000149269,  0.000092606
2017-03-24 04:38:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000012572,  0.000092606,  0.000096417, 657.588376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000096417,  0.000092606
2017-03-24 04:38:37.240346, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000012572,  0.000095884,  0.000096417, 670.160376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000096417,  0.000095884
2017-03-24 04:38:37.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000005625,  0.000095884,  0.000112773, 670.160376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000112773,  0.000095884
2017-03-24 04:38:38.384835, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000005625,  0.000126696,  0.000112773, 664.535376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000112773,  0.000126696
2017-03-24 04:38:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000011658,  0.000126696,  0.000130923, 664.535376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000130923,  0.000126696
2017-03-24 04:38:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000010117,  0.000126696,  0.000109656, 676.193376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000109656,  0.000126696
2017-03-24 04:38:40.103367, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000010117,  0.000129560,  0.000109656, 686.310376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000109656,  0.000129560
2017-03-24 04:38:40.788793, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000010117,  0.000097105,  0.000109656, 686.310376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000109656,  0.000097105
2017-03-24 04:38:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000004035,  0.000097105,  0.000118924, 686.310376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000118924,  0.000097105
2017-03-24 04:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000005952,  0.000097105,  0.000113656, 690.345376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000113656,  0.000097105
2017-03-24 04:38:42.237825, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000005952,  0.000099235,  0.000113656, 696.297376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000113656,  0.000099235
2017-03-24 04:38:42.556751, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000005952,  0.000114716,  0.000113656, 696.297376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000113656,  0.000114716
2017-03-24 04:38:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000017284,  0.000114716,  0.000141504, 696.297376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000141504,  0.000114716
2017-03-24 04:38:43.762734, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000017284,  0.000107101,  0.000141504, 713.581376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000141504,  0.000107101
2017-03-24 04:38:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000019564,  0.000107101,  0.000118273, 713.581376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000118273,  0.000107101
2017-03-24 04:38:44.087845, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000019564,  0.000117188,  0.000118273, 733.145376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000118273,  0.000117188
2017-03-24 04:38:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000000908,  0.000117188,  0.000100866, 733.145376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000100866,  0.000117188
2017-03-24 04:38:45.740976, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000908,  0.000101645,  0.000100866, 732.237376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000100866,  0.000101645
2017-03-24 04:38:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000009614,  0.000101645,  0.000139466, 732.237376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000139466,  0.000101645
2017-03-24 04:38:46.347708, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000009614,  0.000097958,  0.000139466, 741.851376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000139466,  0.000097958
2017-03-24 04:38:46.618709, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000009614,  0.000114285,  0.000139466, 741.851376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000139466,  0.000114285
2017-03-24 04:38:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000022813,  0.000114285,  0.000127431, 741.851376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000127431,  0.000114285
2017-03-24 04:38:47.831556, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000022813,  0.000114273,  0.000127431, 764.664376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000127431,  0.000114273
2017-03-24 04:38:47.908678, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000163,  0.000114273,  0.000093900, 764.664376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000093900,  0.000114273
2017-03-24 04:38:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000016566,  0.000114273,  0.000094828, 764.501376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000094828,  0.000114273
2017-03-24 04:38:49.486891, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000016566,  0.000095613,  0.000094828, 747.935376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000094828,  0.000095613
2017-03-24 04:38:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000013021,  0.000095613,  0.000100945, 747.935376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000100945,  0.000095613
2017-03-24 04:38:50.904105, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000013021,  0.000115506,  0.000100945, 734.914376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000100945,  0.000115506
2017-03-24 04:38:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000021863,  0.000115506,  0.000076957, 734.914376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000076957,  0.000115506
2017-03-24 04:38:50.923369, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000021863,  0.000120013,  0.000076957, 713.051376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000076957,  0.000120013
2017-03-24 04:38:51.637668, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000021863,  0.000123160,  0.000076957, 713.051376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000076957,  0.000123160
2017-03-24 04:38:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000011129,  0.000123160,  0.000166495, 713.051376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000166495,  0.000123160
2017-03-24 04:38:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000015822,  0.000123160,  0.000086050, 724.180376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000086050,  0.000123160
2017-03-24 04:38:53.039466, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000015822,  0.000098291,  0.000086050, 740.002376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000086050,  0.000098291
2017-03-24 04:38:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000026478,  0.000098291,  0.000081670, 740.002376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000081670,  0.000098291
2017-03-24 04:38:54.626107, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000026478,  0.000102282,  0.000081670, 713.524376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000081670,  0.000102282
2017-03-24 04:38:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000020267,  0.000102282,  0.000097965, 713.524376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000097965,  0.000102282
2017-03-24 04:38:55.121042, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000020267,  0.000103759,  0.000097965, 693.257376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000097965,  0.000103759
2017-03-24 04:38:55.784596, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000020267,  0.000087336,  0.000097965, 693.257376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000097965,  0.000087336
2017-03-24 04:38:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000012710,  0.000087336,  0.000096086, 693.257376953, S, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000096086,  0.000087336
2017-03-24 04:38:56.319524, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000012710,  0.000122347,  0.000096086, 680.547376953, D, 0.000110636, 693, -0.000000470, 15651, 687, 42,  0.000096086,  0.000122347
2017-03-24 04:38:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000009830,  0.000122347,  0.000103177, 680.547376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000103177,  0.000122347
2017-03-24 04:38:57.133773, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000009830,  0.000104327,  0.000103177, 670.717376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000103177,  0.000104327
2017-03-24 04:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000009066,  0.000104327,  0.000097436, 670.717376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097436,  0.000104327
2017-03-24 04:38:58.461940, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000009066,  0.000096150,  0.000097436, 661.651376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097436,  0.000096150
2017-03-24 04:38:58.875881, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000009066,  0.000102490,  0.000097436, 661.651376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097436,  0.000102490
2017-03-24 04:38:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000008306,  0.000102490,  0.000104340, 661.651376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000104340,  0.000102490
2017-03-24 04:38:59.144142, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000008306,  0.000222253,  0.000104340, 653.345376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000104340,  0.000222253
2017-03-24 04:38:59.762450, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000008306,  0.000109257,  0.000104340, 653.345376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000104340,  0.000109257
2017-03-24 04:38:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000003730,  0.000109257,  0.000121952, 653.345376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000121952,  0.000109257
2017-03-24 04:39:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000012445,  0.000109257,  0.000122525, 657.075376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000122525,  0.000109257
2017-03-24 04:39:01.188423, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000012445,  0.000100263,  0.000122525, 669.520376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000122525,  0.000100263
2017-03-24 04:39:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000016747,  0.000100263,  0.000130545, 669.520376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000130545,  0.000100263
2017-03-24 04:39:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000002027,  0.000100263,  0.000093073, 686.267376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000093073,  0.000100263
2017-03-24 04:39:03.176988, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000002027,  0.000102622,  0.000093073, 688.294376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000093073,  0.000102622
2017-03-24 04:39:03.499122, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000002027,  0.000141051,  0.000093073, 688.294376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000093073,  0.000141051
2017-03-24 04:39:03.750536, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000002027,  0.000120412,  0.000093073, 688.294376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000093073,  0.000120412
2017-03-24 04:39:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000005410,  0.000120412,  0.000115590, 688.294376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000115590,  0.000120412
2017-03-24 04:39:04.300874, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005410,  0.000101535,  0.000115590, 682.884376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000115590,  0.000101535
2017-03-24 04:39:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000009576,  0.000101535,  0.000084628, 682.884376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000084628,  0.000101535
2017-03-24 04:39:05.837901, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000009576,  0.000100331,  0.000084628, 673.308376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000084628,  0.000100331
2017-03-24 04:39:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000034326,  0.000100331,  0.000203218, 673.308376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000203218,  0.000100331
2017-03-24 04:39:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000056714,  0.000100331,  0.000129262, 707.634376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000129262,  0.000100331
2017-03-24 04:39:07.233767, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000056714,  0.000108094,  0.000129262, 764.348376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000129262,  0.000108094
2017-03-24 04:39:07.502462, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000056714,  0.000102066,  0.000129262, 764.348376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000129262,  0.000102066
2017-03-24 04:39:07.724864, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000056714,  0.000134299,  0.000129262, 764.348376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000129262,  0.000134299
2017-03-24 04:39:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000014531,  0.000134299,  0.000119132, 764.348376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000119132,  0.000134299
2017-03-24 04:39:08.569676, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000014531,  0.000178590,  0.000119132, 778.879376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000119132,  0.000178590
2017-03-24 04:39:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003057,  0.000178590,  0.000107070, 778.879376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000107070,  0.000178590
2017-03-24 04:39:09.157144, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000003057,  0.000106666,  0.000107070, 781.936376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000107070,  0.000106666
2017-03-24 04:39:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000027082,  0.000106666,  0.000167933, 781.936376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000167933,  0.000106666
2017-03-24 04:39:10.585475, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000027082,  0.000135060,  0.000167933, 809.018376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000167933,  0.000135060
2017-03-24 04:39:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000002376,  0.000135060,  0.000058224, 809.018376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000058224,  0.000135060
2017-03-24 04:39:11.755239, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000002376,  0.000117260,  0.000058224, 811.394376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000058224,  0.000117260
2017-03-24 04:39:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000031624,  0.000117260,  0.000100361, 811.394376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000100361,  0.000117260
2017-03-24 04:39:11.995842, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000031624,  0.000112920,  0.000100361, 779.770376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000100361,  0.000112920
2017-03-24 04:39:12.030687, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000031624,  0.000110548,  0.000100361, 779.770376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000100361,  0.000110548
2017-03-24 04:39:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000016094,  0.000110548,  0.000089130, 779.770376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000089130,  0.000110548
2017-03-24 04:39:13.471300, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000016094,  0.000111122,  0.000089130, 763.676376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000089130,  0.000111122
2017-03-24 04:39:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000017224,  0.000111122,  0.000097686, 763.676376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097686,  0.000111122
2017-03-24 04:39:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000004985,  0.000111122,  0.000113485, 746.452376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000113485,  0.000111122
2017-03-24 04:39:14.924620, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000004985,  0.000101830,  0.000113485, 741.467376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000113485,  0.000101830
2017-03-24 04:39:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000004988,  0.000101830,  0.000097576, 741.467376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097576,  0.000101830
2017-03-24 04:39:16.614836, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000004988,  0.000116611,  0.000097576, 736.479376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000097576,  0.000116611
2017-03-24 04:39:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008840,  0.000116611,  0.000105629, 736.479376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000105629,  0.000116611
2017-03-24 04:39:17.472554, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000008840,  0.000111573,  0.000105629, 727.639376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000105629,  0.000111573
2017-03-24 04:39:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002578,  0.000111573,  0.000110013, 727.639376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000110013,  0.000111573
2017-03-24 04:39:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000007405,  0.000111573,  0.000095934, 725.061376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000095934,  0.000111573
2017-03-24 04:39:18.944942, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000007405,  0.000103362,  0.000095934, 717.656376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000095934,  0.000103362
2017-03-24 04:39:19.349296, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000007405,  0.000108455,  0.000095934, 717.656376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000095934,  0.000108455
2017-03-24 04:39:19.608597, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000007405,  0.000100456,  0.000095934, 717.656376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000095934,  0.000100456
2017-03-24 04:39:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004823,  0.000100456,  0.000114778, 717.656376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000114778,  0.000100456
2017-03-24 04:39:20.667583, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000004823,  0.000121256,  0.000114778, 712.833376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000114778,  0.000121256
2017-03-24 04:39:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000014662,  0.000121256,  0.000075829, 712.833376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000075829,  0.000121256
2017-03-24 04:39:21.566759, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000014662,  0.000105748,  0.000075829, 698.171376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000075829,  0.000105748
2017-03-24 04:39:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000022987,  0.000105748,  0.000098012, 698.171376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000098012,  0.000105748
2017-03-24 04:39:22.489533, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000022987,  0.000101094,  0.000098012, 675.184376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000098012,  0.000101094
2017-03-24 04:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000009946,  0.000101094,  0.000101594, 675.184376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000101594,  0.000101094
2017-03-24 04:39:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000003071,  0.000101094,  0.000111532, 665.238376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000111532,  0.000101094
2017-03-24 04:39:24.083287, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000003071,  0.000122644,  0.000111532, 662.167376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000111532,  0.000122644
2017-03-24 04:39:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000010187,  0.000122644,  0.000087341, 662.167376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000087341,  0.000122644
2017-03-24 04:39:25.796517, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000010187,  0.000099631,  0.000087341, 651.980376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000087341,  0.000099631
2017-03-24 04:39:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000008888,  0.000099631,  0.000114042, 651.980376953, S, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000114042,  0.000099631
2017-03-24 04:39:26.047388, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008888,  0.000107576,  0.000114042, 643.092376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000114042,  0.000107576
2017-03-24 04:39:26.054957, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008888,  0.000103706,  0.000114042, 643.092376953, D, 0.000110445, 457, -0.000001569, 13630, 708, 30,  0.000114042,  0.000103706
2017-03-24 04:39:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008834,  0.000103706,  0.000087270, 643.092376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000087270,  0.000103706
2017-03-24 04:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000002896,  0.000103706,  0.000125808, 634.258376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000125808,  0.000103706
2017-03-24 04:39:28.036127, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000002896,  0.000095594,  0.000125808, 631.362376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000125808,  0.000095594
2017-03-24 04:39:28.905299, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000002896,  0.000082389,  0.000125808, 631.362376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000125808,  0.000082389
2017-03-24 04:39:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000010701,  0.000082389,  0.000071634, 631.362376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000071634,  0.000082389
2017-03-24 04:39:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000010803,  0.000082389,  0.000125577, 620.661376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000125577,  0.000082389
2017-03-24 04:39:30.338723, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000010803,  0.000085780,  0.000125577, 609.858376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000125577,  0.000085780
2017-03-24 04:39:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000004094,  0.000085780,  0.000101357, 609.858376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000101357,  0.000085780
2017-03-24 04:39:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000021515,  0.000085780,  0.000160349, 613.952376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000160349,  0.000085780
2017-03-24 04:39:32.308412, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000021515,  0.000098340,  0.000160349, 635.467376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000160349,  0.000098340
2017-03-24 04:39:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000014449,  0.000098340,  0.000087353, 635.467376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000087353,  0.000098340
2017-03-24 04:39:33.499540, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000014449,  0.000091719,  0.000087353, 649.916376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000087353,  0.000091719
2017-03-24 04:39:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000005581,  0.000091719,  0.000120416, 649.916376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000120416,  0.000091719
2017-03-24 04:39:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000000845,  0.000091719,  0.000096826, 644.335376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096826,  0.000091719
2017-03-24 04:39:35.184459, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000000845,  0.000204124,  0.000096826, 643.490376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096826,  0.000204124
2017-03-24 04:39:35.704206, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000000845,  0.000115466,  0.000096826, 643.490376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096826,  0.000115466
2017-03-24 04:39:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000017013,  0.000115466,  0.000156590, 643.490376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000156590,  0.000115466
2017-03-24 04:39:36.432314, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000017013,  0.000105913,  0.000156590, 660.503376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000156590,  0.000105913
2017-03-24 04:39:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000032418,  0.000105913,  0.000128231, 660.503376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000128231,  0.000105913
2017-03-24 04:39:37.512830, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000032418,  0.000122328,  0.000128231, 692.921376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000128231,  0.000122328
2017-03-24 04:39:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000007344,  0.000122328,  0.000106862, 692.921376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000106862,  0.000122328
2017-03-24 04:39:38.301166, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000007344,  0.000091913,  0.000106862, 700.265376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000106862,  0.000091913
2017-03-24 04:39:38.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006617,  0.000091913,  0.000100623, 700.265376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000100623,  0.000091913
2017-03-24 04:39:39.251612, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000006617,  0.000092063,  0.000100623, 693.648376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000100623,  0.000092063
2017-03-24 04:39:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002285,  0.000092063,  0.000115363, 693.648376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000115363,  0.000092063
2017-03-24 04:39:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003765,  0.000092063,  0.000112528, 691.363376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000112528,  0.000092063
2017-03-24 04:39:41.176823, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000003765,  0.000104848,  0.000112528, 695.128376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000112528,  0.000104848
2017-03-24 04:39:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000003039,  0.000104848,  0.000113791, 695.128376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000113791,  0.000104848
2017-03-24 04:39:42.552593, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000003039,  0.000096380,  0.000113791, 698.167376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000113791,  0.000096380
2017-03-24 04:39:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000007986,  0.000096380,  0.000122253, 698.167376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000122253,  0.000096380
2017-03-24 04:39:42.931236, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000007986,  0.000133361,  0.000122253, 706.153376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000122253,  0.000133361
2017-03-24 04:39:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000011010,  0.000133361,  0.000119890, 706.153376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000119890,  0.000133361
2017-03-24 04:39:44.026055, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000011010,  0.000091912,  0.000119890, 717.163376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000119890,  0.000091912
2017-03-24 04:39:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000001177,  0.000091912,  0.000102792, 717.163376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000102792,  0.000091912
2017-03-24 04:39:45.642374, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000001177,  0.000116792,  0.000102792, 718.340376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000102792,  0.000116792
2017-03-24 04:39:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000002457,  0.000116792,  0.000122518, 718.340376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000122518,  0.000116792
2017-03-24 04:39:46.055738, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000002457,  0.000118696,  0.000122518, 720.797376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000122518,  0.000118696
2017-03-24 04:39:46.591068, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000002457,  0.000115923,  0.000122518, 720.797376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000122518,  0.000115923
2017-03-24 04:39:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000003441,  0.000115923,  0.000091187, 720.797376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000091187,  0.000115923
2017-03-24 04:39:47.660516, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000003441,  0.000112247,  0.000091187, 717.356376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000091187,  0.000112247
2017-03-24 04:39:47.763938, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003441,  0.000113326,  0.000091187, 717.356376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000091187,  0.000113326
2017-03-24 04:39:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000003432,  0.000113326,  0.000136361, 717.356376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000136361,  0.000113326
2017-03-24 04:39:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000018828,  0.000113326,  0.000121850, 720.788376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000121850,  0.000113326
2017-03-24 04:39:49.156829, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000018828,  0.000125382,  0.000121850, 739.616376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000121850,  0.000125382
2017-03-24 04:39:49.698580, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000018828,  0.000107347,  0.000121850, 739.616376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000121850,  0.000107347
2017-03-24 04:39:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000004423,  0.000107347,  0.000107729, 739.616376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000107729,  0.000107347
2017-03-24 04:39:50.206348, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000004423,  0.000154383,  0.000107729, 744.039376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000107729,  0.000154383
2017-03-24 04:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000022280,  0.000154383,  0.000068814, 744.039376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000068814,  0.000154383
2017-03-24 04:39:51.858396, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000022280,  0.000123998,  0.000068814, 721.759376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000068814,  0.000123998
2017-03-24 04:39:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000010351,  0.000123998,  0.000131830, 721.759376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000131830,  0.000123998
2017-03-24 04:39:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000004941,  0.000123998,  0.000099446, 711.408376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000099446,  0.000123998
2017-03-24 04:39:53.458955, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000004941,  0.000101111,  0.000099446, 716.349376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000099446,  0.000101111
2017-03-24 04:39:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000010504,  0.000101111,  0.000100746, 716.349376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000100746,  0.000101111
2017-03-24 04:39:54.865727, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000010504,  0.000099112,  0.000100746, 705.845376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000100746,  0.000099112
2017-03-24 04:39:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000011576,  0.000099112,  0.000096947, 705.845376953, S, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096947,  0.000099112
2017-03-24 04:39:55.440527, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000011576,  0.000137256,  0.000096947, 694.269376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096947,  0.000137256
2017-03-24 04:39:56.634707, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000011576,  0.000107631,  0.000096947, 694.269376953, D, 0.000109927, 512, -0.000001248, 17551, 711, 50,  0.000096947,  0.000107631
2017-03-24 04:39:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000039174,  0.000107631,  0.000045348, 694.269376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000045348,  0.000107631
2017-03-24 04:39:57.754630, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000039174,  0.000128340,  0.000045348, 655.095376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000045348,  0.000128340
2017-03-24 04:39:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000008670,  0.000128340,  0.000157670, 655.095376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000157670,  0.000128340
2017-03-24 04:39:58.580075, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000008670,  0.000103299,  0.000157670, 646.425376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000157670,  0.000103299
2017-03-24 04:39:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000029672,  0.000103299,  0.000121765, 646.425376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000121765,  0.000103299
2017-03-24 04:39:59.781775, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000029672,  0.000110118,  0.000121765, 676.097376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000121765,  0.000110118
2017-03-24 04:39:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000004924,  0.000110118,  0.000108357, 676.097376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000108357,  0.000110118
2017-03-24 04:40:00.882736, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000004924,  0.000102769,  0.000108357, 681.021376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000108357,  0.000102769
2017-03-24 04:40:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000007538,  0.000102769,  0.000097054, 681.021376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000097054,  0.000102769
2017-03-24 04:40:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000011792,  0.000102769,  0.000147027, 673.483376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000147027,  0.000102769
2017-03-24 04:40:02.577331, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000011792,  0.000114484,  0.000147027, 685.275376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000147027,  0.000114484
2017-03-24 04:40:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000013786,  0.000114484,  0.000101166, 685.275376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000101166,  0.000114484
2017-03-24 04:40:03.212360, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000013786,  0.000152986,  0.000101166, 699.061376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000101166,  0.000152986
2017-03-24 04:40:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000003653,  0.000152986,  0.000127174, 699.061376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000127174,  0.000152986
2017-03-24 04:40:04.282897, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000003653,  0.000131367,  0.000127174, 702.714376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000127174,  0.000131367
2017-03-24 04:40:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000021947,  0.000131367,  0.000138318, 702.714376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000138318,  0.000131367
2017-03-24 04:40:05.168482, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000021947,  0.000104594,  0.000138318, 724.661376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000138318,  0.000104594
2017-03-24 04:40:05.488104, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000021947,  0.000129635,  0.000138318, 724.661376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000138318,  0.000129635
2017-03-24 04:40:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000010755,  0.000129635,  0.000105548, 724.661376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000105548,  0.000129635
2017-03-24 04:40:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000005905,  0.000129635,  0.000105481, 735.416376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000105481,  0.000129635
2017-03-24 04:40:07.078385, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000005905,  0.000129068,  0.000105481, 729.511376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000105481,  0.000129068
2017-03-24 04:40:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000005423,  0.000129068,  0.000128426, 729.511376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000128426,  0.000129068
2017-03-24 04:40:08.691975, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000005423,  0.000107706,  0.000128426, 734.934376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000128426,  0.000107706
2017-03-24 04:40:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000013277,  0.000107706,  0.000121507, 734.934376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000121507,  0.000107706
2017-03-24 04:40:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000008800,  0.000107706,  0.000119567, 748.211376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119567,  0.000107706
2017-03-24 04:40:10.092069, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000008800,  0.000144285,  0.000119567, 757.011376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119567,  0.000144285
2017-03-24 04:40:10.470550, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000008800,  0.000112340,  0.000119567, 757.011376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119567,  0.000112340
2017-03-24 04:40:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000002534,  0.000112340,  0.000109368, 757.011376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109368,  0.000112340
2017-03-24 04:40:11.034610, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000002534,  0.000146040,  0.000109368, 759.545376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109368,  0.000146040
2017-03-24 04:40:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000005485,  0.000146040,  0.000104074, 759.545376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000104074,  0.000146040
2017-03-24 04:40:12.359617, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000005485,  0.000123666,  0.000104074, 754.060376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000104074,  0.000123666
2017-03-24 04:40:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000000631,  0.000123666,  0.000119362, 754.060376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119362,  0.000123666
2017-03-24 04:40:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000014328,  0.000123666,  0.000134125, 753.429376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000134125,  0.000123666
2017-03-24 04:40:14.113823, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000014328,  0.000143410,  0.000134125, 767.757376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000134125,  0.000143410
2017-03-24 04:40:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000021362,  0.000143410,  0.000048197, 767.757376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000048197,  0.000143410
2017-03-24 04:40:15.056317, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000021362,  0.000117887,  0.000048197, 746.395376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000048197,  0.000117887
2017-03-24 04:40:15.476090, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000021362,  0.000124713,  0.000048197, 746.395376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000048197,  0.000124713
2017-03-24 04:40:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000036513,  0.000124713,  0.000103577, 746.395376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000103577,  0.000124713
2017-03-24 04:40:16.846418, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000036513,  0.000105351,  0.000103577, 709.882376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000103577,  0.000105351
2017-03-24 04:40:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000023784,  0.000105351,  0.000072933, 709.882376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000072933,  0.000105351
2017-03-24 04:40:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000015900,  0.000105351,  0.000119086, 686.098376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119086,  0.000105351
2017-03-24 04:40:18.202171, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000015900,  0.000080328,  0.000119086, 670.198376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000119086,  0.000080328
2017-03-24 04:40:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000002405,  0.000080328,  0.000109389, 670.198376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109389,  0.000080328
2017-03-24 04:40:19.157243, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000002405,  0.000142120,  0.000109389, 672.603376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109389,  0.000142120
2017-03-24 04:40:19.596842, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000002405,  0.000093975,  0.000109389, 672.603376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109389,  0.000093975
2017-03-24 04:40:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000006746,  0.000093975,  0.000100674, 672.603376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000100674,  0.000093975
2017-03-24 04:40:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000007351,  0.000093975,  0.000108224, 665.857376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000108224,  0.000093975
2017-03-24 04:40:21.055951, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000007351,  0.000094972,  0.000108224, 658.506376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000108224,  0.000094972
2017-03-24 04:40:21.403641, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000007351,  0.000084058,  0.000108224, 658.506376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000108224,  0.000084058
2017-03-24 04:40:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000000834,  0.000084058,  0.000113351, 658.506376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000113351,  0.000084058
2017-03-24 04:40:22.385006, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000834,  0.000094163,  0.000113351, 657.672376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000113351,  0.000094163
2017-03-24 04:40:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000030661,  0.000094163,  0.000048031, 657.672376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000048031,  0.000094163
2017-03-24 04:40:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000025999,  0.000094163,  0.000122494, 627.011376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000122494,  0.000094163
2017-03-24 04:40:24.351731, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000025999,  0.000115203,  0.000122494, 601.012376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000122494,  0.000115203
2017-03-24 04:40:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000004548,  0.000115203,  0.000109127, 601.012376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000109127,  0.000115203
2017-03-24 04:40:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000004936,  0.000115203,  0.000123271, 605.560376953, S, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000123271,  0.000115203
2017-03-24 04:40:26.351452, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000004936,  0.000115148,  0.000123271, 610.496376953, D, 0.000110112, 390, 0.000001765, 11767, 684, 40,  0.000123271,  0.000115148
2017-03-24 04:40:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000003814,  0.000115148,  0.000091747, 610.496376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000091747,  0.000115148
2017-03-24 04:40:26.933278, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000003814,  0.000142063,  0.000091747, 606.682376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000091747,  0.000142063
2017-03-24 04:40:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000011473,  0.000142063,  0.000108178, 606.682376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000108178,  0.000142063
2017-03-24 04:40:28.306644, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000011473,  0.000108496,  0.000108178, 595.209376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000108178,  0.000108496
2017-03-24 04:40:28.880877, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000011473,  0.000090145,  0.000108178, 595.209376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000108178,  0.000090145
2017-03-24 04:40:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000009366,  0.000090145,  0.000095963, 595.209376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000095963,  0.000090145
2017-03-24 04:40:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000001699,  0.000090145,  0.000130206, 585.843376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000130206,  0.000090145
2017-03-24 04:40:30.656859, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000001699,  0.000105008,  0.000130206, 587.542376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000130206,  0.000105008
2017-03-24 04:40:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000007892,  0.000105008,  0.000108301, 587.542376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000108301,  0.000105008
2017-03-24 04:40:31.149998, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000007892,  0.000099940,  0.000108301, 595.434376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000108301,  0.000099940
2017-03-24 04:40:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001984,  0.000099940,  0.000118335, 595.434376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000118335,  0.000099940
2017-03-24 04:40:32.549689, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001984,  0.000083739,  0.000118335, 597.418376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000118335,  0.000083739
2017-03-24 04:40:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000009690,  0.000083739,  0.000084810, 597.418376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000084810,  0.000083739
2017-03-24 04:40:33.527311, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000009690,  0.000090819,  0.000084810, 587.728376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000084810,  0.000090819
2017-03-24 04:40:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000005212,  0.000090819,  0.000126893, 587.728376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000126893,  0.000090819
2017-03-24 04:40:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000013398,  0.000090819,  0.000121769, 582.516376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000121769,  0.000090819
2017-03-24 04:40:35.121284, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000013398,  0.000102564,  0.000121769, 595.914376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000121769,  0.000102564
2017-03-24 04:40:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000043629,  0.000102564,  0.000187184, 595.914376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000187184,  0.000102564
2017-03-24 04:40:36.215379, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000043629,  0.000105400,  0.000187184, 639.543376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000187184,  0.000105400
2017-03-24 04:40:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000023640,  0.000105400,  0.000081907, 639.543376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000081907,  0.000105400
2017-03-24 04:40:37.827773, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000023640,  0.000111333,  0.000081907, 663.183376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000081907,  0.000111333
2017-03-24 04:40:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000012847,  0.000111333,  0.000114661, 663.183376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000114661,  0.000111333
2017-03-24 04:40:38.492150, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000012847,  0.000116358,  0.000114661, 650.336376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000114661,  0.000116358
2017-03-24 04:40:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000003603,  0.000116358,  0.000100479, 650.336376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000100479,  0.000116358
2017-03-24 04:40:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000011952,  0.000116358,  0.000145691, 646.733376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000145691,  0.000116358
2017-03-24 04:40:40.471773, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000011952,  0.000104272,  0.000145691, 658.685376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000145691,  0.000104272
2017-03-24 04:40:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000004987,  0.000104272,  0.000086690, 658.685376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000086690,  0.000104272
2017-03-24 04:40:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000008719,  0.000104272,  0.000118422, 663.672376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000118422,  0.000104272
2017-03-24 04:40:42.403674, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008719,  0.000116995,  0.000118422, 654.953376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000118422,  0.000116995
2017-03-24 04:40:42.658225, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000008719,  0.000113750,  0.000118422, 654.953376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000118422,  0.000113750
2017-03-24 04:40:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000000627,  0.000113750,  0.000103116, 654.953376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000103116,  0.000113750
2017-03-24 04:40:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000003874,  0.000113750,  0.000112170, 654.326376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000112170,  0.000113750
2017-03-24 04:40:44.251410, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000003874,  0.000152679,  0.000112170, 650.452376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000112170,  0.000152679
2017-03-24 04:40:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000009444,  0.000152679,  0.000129952, 650.452376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000129952,  0.000152679
2017-03-24 04:40:45.583227, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000009444,  0.000106657,  0.000129952, 659.896376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000129952,  0.000106657
2017-03-24 04:40:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000010706,  0.000106657,  0.000115106, 659.896376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000115106,  0.000106657
2017-03-24 04:40:46.216154, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000010706,  0.000105329,  0.000115106, 670.602376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000115106,  0.000105329
2017-03-24 04:40:46.373068, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000010706,  0.000065748,  0.000115106, 670.602376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000115106,  0.000065748
2017-03-24 04:40:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000010908,  0.000065748,  0.000086790, 670.602376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000086790,  0.000065748
2017-03-24 04:40:47.029898, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000010908,  0.000096841,  0.000086790, 659.694376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000086790,  0.000096841
2017-03-24 04:40:47.416934, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000010908,  0.000131476,  0.000086790, 659.694376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000086790,  0.000131476
2017-03-24 04:40:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000016191,  0.000131476,  0.000168663, 659.694376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000168663,  0.000131476
2017-03-24 04:40:48.516359, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000016191,  0.000107008,  0.000168663, 675.885376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000168663,  0.000107008
2017-03-24 04:40:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000007347,  0.000107008,  0.000068798, 675.885376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000068798,  0.000107008
2017-03-24 04:40:49.592708, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000007347,  0.000090306,  0.000068798, 683.232376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000068798,  0.000090306
2017-03-24 04:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000023652,  0.000090306,  0.000106811, 683.232376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000106811,  0.000090306
2017-03-24 04:40:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000006966,  0.000090306,  0.000102127, 659.580376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000102127,  0.000090306
2017-03-24 04:40:51.349972, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000006966,  0.000093422,  0.000102127, 652.614376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000102127,  0.000093422
2017-03-24 04:40:51.805062, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000006966,  0.000090724,  0.000102127, 652.614376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000102127,  0.000090724
2017-03-24 04:40:51.836253, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000006966,  0.000114434,  0.000102127, 652.614376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000102127,  0.000114434
2017-03-24 04:40:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000003961,  0.000114434,  0.000127958, 652.614376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000127958,  0.000114434
2017-03-24 04:40:52.033128, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000003961,  0.000097251,  0.000127958, 656.575376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000127958,  0.000097251
2017-03-24 04:40:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000001359,  0.000097251,  0.000096212, 656.575376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000096212,  0.000097251
2017-03-24 04:40:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002832,  0.000097251,  0.000130900, 657.934376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000130900,  0.000097251
2017-03-24 04:40:53.947240, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002832,  0.000077967,  0.000130900, 660.766376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000130900,  0.000077967
2017-03-24 04:40:54.326020, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000002832,  0.000100898,  0.000130900, 660.766376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000130900,  0.000100898
2017-03-24 04:40:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000031820,  0.000100898,  0.000154147, 660.766376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000154147,  0.000100898
2017-03-24 04:40:55.504131, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000031820,  0.000103566,  0.000154147, 692.586376953, D, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000154147,  0.000103566
2017-03-24 04:40:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000046600,  0.000103566,  0.000160601, 692.586376953, S, 0.000111441, 768, -0.000002792, 16828, 693, 49,  0.000160601,  0.000103566
2017-03-24 04:40:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000019146,  0.000103566,  0.000099420, 739.186376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000099420,  0.000103566
2017-03-24 04:40:57.384824, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000019146,  0.000109323,  0.000099420, 758.332376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000099420,  0.000109323
2017-03-24 04:40:57.763134, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000019146,  0.000108451,  0.000099420, 758.332376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000099420,  0.000108451
2017-03-24 04:40:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000001486,  0.000108451,  0.000119322, 758.332376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000119322,  0.000108451
2017-03-24 04:40:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000014001,  0.000108451,  0.000074374, 756.846376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000074374,  0.000108451
2017-03-24 04:40:59.523016, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000014001,  0.000139280,  0.000074374, 742.845376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000074374,  0.000139280
2017-03-24 04:40:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000018966,  0.000139280,  0.000109306, 742.845376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000109306,  0.000139280
2017-03-24 04:41:00.776878, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000018966,  0.000118524,  0.000109306, 723.879376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000109306,  0.000118524
2017-03-24 04:41:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000020928,  0.000118524,  0.000070359, 723.879376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000070359,  0.000118524
2017-03-24 04:41:01.729446, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000020928,  0.000134901,  0.000070359, 702.951376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000070359,  0.000134901
2017-03-24 04:41:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000022568,  0.000134901,  0.000105981, 702.951376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000105981,  0.000134901
2017-03-24 04:41:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000003459,  0.000134901,  0.000108539, 680.383376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000108539,  0.000134901
2017-03-24 04:41:03.265066, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000003459,  0.000092579,  0.000108539, 676.924376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000108539,  0.000092579
2017-03-24 04:41:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000008826,  0.000092579,  0.000130409, 676.924376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000130409,  0.000092579
2017-03-24 04:41:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000064456,  0.000092579,  0.000219657, 685.750376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000219657,  0.000092579
2017-03-24 04:41:05.012010, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000064456,  0.000123328,  0.000219657, 750.206376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000219657,  0.000123328
2017-03-24 04:41:05.364041, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000064456,  0.000100577,  0.000219657, 750.206376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000219657,  0.000100577
2017-03-24 04:41:05.877229, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000064456,  0.000110956,  0.000219657, 750.206376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000219657,  0.000110956
2017-03-24 04:41:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000058663,  0.000110956,  0.000120872, 750.206376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000120872,  0.000110956
2017-03-24 04:41:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008264,  0.000110956,  0.000087851, 808.869376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000087851,  0.000110956
2017-03-24 04:41:07.217909, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000008264,  0.000114510,  0.000087851, 800.605376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000087851,  0.000114510
2017-03-24 04:41:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000004076,  0.000114510,  0.000129571, 800.605376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000129571,  0.000114510
2017-03-24 04:41:08.664021, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000004076,  0.000118273,  0.000129571, 796.529376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000129571,  0.000118273
2017-03-24 04:41:08.789414, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004076,  0.000122343,  0.000129571, 796.529376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000129571,  0.000122343
2017-03-24 04:41:08.794357, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000004076,  0.000098666,  0.000129571, 796.529376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000129571,  0.000098666
2017-03-24 04:41:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000001742,  0.000098666,  0.000093131, 796.529376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000093131,  0.000098666
2017-03-24 04:41:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000001668,  0.000098666,  0.000136680, 794.787376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000136680,  0.000098666
2017-03-24 04:41:10.220104, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000001668,  0.000127537,  0.000136680, 796.455376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000136680,  0.000127537
2017-03-24 04:41:10.277231, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000001668,  0.000123533,  0.000136680, 796.455376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000136680,  0.000123533
2017-03-24 04:41:10.536691, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000001668,  0.000128442,  0.000136680, 796.455376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000136680,  0.000128442
2017-03-24 04:41:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000002994,  0.000128442,  0.000096489, 796.455376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000096489,  0.000128442
2017-03-24 04:41:11.555412, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000002994,  0.000125179,  0.000096489, 799.449376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000096489,  0.000125179
2017-03-24 04:41:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003549,  0.000125179,  0.000124421, 799.449376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000124421,  0.000125179
2017-03-24 04:41:12.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015527,  0.000125179,  0.000072654, 795.900376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000072654,  0.000125179
2017-03-24 04:41:12.944257, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000015527,  0.000111072,  0.000072654, 780.373376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000072654,  0.000111072
2017-03-24 04:41:13.836561, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000015527,  0.000179444,  0.000072654, 780.373376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000072654,  0.000179444
2017-03-24 04:41:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000008997,  0.000179444,  0.000137206, 780.373376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000137206,  0.000179444
2017-03-24 04:41:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000013913,  0.000179444,  0.000118200, 771.376376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000118200,  0.000179444
2017-03-24 04:41:15.012216, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000013913,  0.000120029,  0.000118200, 785.289376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000118200,  0.000120029
2017-03-24 04:41:15.057611, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013913,  0.000147095,  0.000118200, 785.289376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000118200,  0.000147095
2017-03-24 04:41:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000002191,  0.000147095,  0.000105321, 785.289376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000105321,  0.000147095
2017-03-24 04:41:16.336748, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002191,  0.000132858,  0.000105321, 783.098376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000105321,  0.000132858
2017-03-24 04:41:16.611711, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000002191,  0.000119055,  0.000105321, 783.098376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000105321,  0.000119055
2017-03-24 04:41:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000036028,  0.000119055,  0.000051053, 783.098376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000051053,  0.000119055
2017-03-24 04:41:17.733362, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000036028,  0.000099993,  0.000051053, 747.070376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000051053,  0.000099993
2017-03-24 04:41:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000032561,  0.000099993,  0.000112140, 747.070376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000112140,  0.000099993
2017-03-24 04:41:18.769679, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000032561,  0.000107314,  0.000112140, 714.509376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000112140,  0.000107314
2017-03-24 04:41:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000008154,  0.000107314,  0.000099214, 714.509376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000099214,  0.000107314
2017-03-24 04:41:19.499654, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000008154,  0.000124928,  0.000099214, 706.355376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000099214,  0.000124928
2017-03-24 04:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000010380,  0.000124928,  0.000107310, 706.355376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000107310,  0.000124928
2017-03-24 04:41:20.652389, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000010380,  0.000104392,  0.000107310, 695.975376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000107310,  0.000104392
2017-03-24 04:41:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000008499,  0.000104392,  0.000102860, 695.975376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000102860,  0.000104392
2017-03-24 04:41:21.885454, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000008499,  0.000155740,  0.000102860, 687.476376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000102860,  0.000155740
2017-03-24 04:41:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000005056,  0.000155740,  0.000114188, 687.476376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000114188,  0.000155740
2017-03-24 04:41:22.529325, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000005056,  0.000094923,  0.000114188, 682.420376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000114188,  0.000094923
2017-03-24 04:41:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001402,  0.000094923,  0.000110283, 682.420376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000110283,  0.000094923
2017-03-24 04:41:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000154,  0.000094923,  0.000117351, 681.018376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000117351,  0.000094923
2017-03-24 04:41:24.060765, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000000154,  0.000121462,  0.000117351, 681.172376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000117351,  0.000121462
2017-03-24 04:41:24.471797, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000000154,  0.000097039,  0.000117351, 681.172376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000117351,  0.000097039
2017-03-24 04:41:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000001582,  0.000097039,  0.000106780, 681.172376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000106780,  0.000097039
2017-03-24 04:41:24.996293, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000001582,  0.000097504,  0.000106780, 679.590376953, D, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000106780,  0.000097504
2017-03-24 04:41:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000005898,  0.000097504,  0.000108548, 679.590376953, S, 0.000111250, 367, 0.000004290, 15982, 643, 38,  0.000108548,  0.000097504
2017-03-24 04:41:26.905907, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005898,  0.000093265,  0.000108548, 673.692376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000108548,  0.000093265
2017-03-24 04:41:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000026784,  0.000093265,  0.000064680, 673.692376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000064680,  0.000093265
2017-03-24 04:41:27.076692, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000026784,  0.000097341,  0.000064680, 646.908376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000064680,  0.000097341
2017-03-24 04:41:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000024224,  0.000097341,  0.000113133, 646.908376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113133,  0.000097341
2017-03-24 04:41:28.854928, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000024224,  0.000091751,  0.000113133, 622.684376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113133,  0.000091751
2017-03-24 04:41:28.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000000252,  0.000091751,  0.000111944, 622.684376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000111944,  0.000091751
2017-03-24 04:41:29.716921, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000000252,  0.000083750,  0.000111944, 622.432376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000111944,  0.000083750
2017-03-24 04:41:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000000142,  0.000083750,  0.000113393, 622.432376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113393,  0.000083750
2017-03-24 04:41:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000002800,  0.000083750,  0.000105865, 622.574376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105865,  0.000083750
2017-03-24 04:41:31.423535, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000002800,  0.000109990,  0.000105865, 619.774376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105865,  0.000109990
2017-03-24 04:41:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000003668,  0.000109990,  0.000126181, 619.774376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000126181,  0.000109990
2017-03-24 04:41:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000021981,  0.000109990,  0.000142343, 623.442376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000142343,  0.000109990
2017-03-24 04:41:32.948348, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000021981,  0.000094410,  0.000142343, 645.423376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000142343,  0.000094410
2017-03-24 04:41:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000026741,  0.000094410,  0.000135715, 645.423376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000135715,  0.000094410
2017-03-24 04:41:34.162365, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000026741,  0.000108043,  0.000135715, 672.164376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000135715,  0.000108043
2017-03-24 04:41:34.381758, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000026741,  0.000095690,  0.000135715, 672.164376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000135715,  0.000095690
2017-03-24 04:41:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000007029,  0.000095690,  0.000103153, 672.164376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000103153,  0.000095690
2017-03-24 04:41:35.247392, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000007029,  0.000129598,  0.000103153, 679.193376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000103153,  0.000129598
2017-03-24 04:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000004065,  0.000129598,  0.000113803, 679.193376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113803,  0.000129598
2017-03-24 04:41:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000004065,  0.000084306,  0.000113803, 675.128376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113803,  0.000084306
2017-03-24 04:41:36.252171, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000004065,  0.000136117,  0.000113803, 675.128376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000113803,  0.000136117
2017-03-24 04:41:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000012063,  0.000136117,  0.000087129, 675.128376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000087129,  0.000136117
2017-03-24 04:41:37.122687, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000012063,  0.000113988,  0.000087129, 663.065376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000087129,  0.000113988
2017-03-24 04:41:37.208202, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000012063,  0.000094863,  0.000087129, 663.065376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000087129,  0.000094863
2017-03-24 04:41:37.610006, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000012063,  0.000119515,  0.000087129, 663.065376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000087129,  0.000119515
2017-03-24 04:41:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000016124,  0.000119515,  0.000105104, 663.065376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105104,  0.000119515
2017-03-24 04:41:38.739815, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000016124,  0.000152969,  0.000105104, 646.941376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105104,  0.000152969
2017-03-24 04:41:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000020213,  0.000152969,  0.000078524, 646.941376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000078524,  0.000152969
2017-03-24 04:41:39.843976, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000020213,  0.000103294,  0.000078524, 626.728376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000078524,  0.000103294
2017-03-24 04:41:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000012088,  0.000103294,  0.000121387, 626.728376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000121387,  0.000103294
2017-03-24 04:41:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000004819,  0.000103294,  0.000112305, 614.640376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000112305,  0.000103294
2017-03-24 04:41:41.634438, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000004819,  0.000105523,  0.000112305, 619.459376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000112305,  0.000105523
2017-03-24 04:41:41.656346, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004819,  0.000091461,  0.000112305, 619.459376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000112305,  0.000091461
2017-03-24 04:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000005410,  0.000091461,  0.000122280, 619.459376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000122280,  0.000091461
2017-03-24 04:41:41.936102, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000005410,  0.000095834,  0.000122280, 624.869376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000122280,  0.000095834
2017-03-24 04:41:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000007278,  0.000095834,  0.000115653, 624.869376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000115653,  0.000095834
2017-03-24 04:41:43.771900, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000007278,  0.000118509,  0.000115653, 632.147376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000115653,  0.000118509
2017-03-24 04:41:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000009654,  0.000118509,  0.000126956, 632.147376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000126956,  0.000118509
2017-03-24 04:41:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000004610,  0.000118509,  0.000105586, 641.801376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105586,  0.000118509
2017-03-24 04:41:45.072824, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004610,  0.000092565,  0.000105586, 646.411376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105586,  0.000092565
2017-03-24 04:41:45.627478, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000004610,  0.000111201,  0.000105586, 646.411376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000105586,  0.000111201
2017-03-24 04:41:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000008484,  0.000111201,  0.000134525, 646.411376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000134525,  0.000111201
2017-03-24 04:41:46.584799, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000008484,  0.000144704,  0.000134525, 654.895376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000134525,  0.000144704
2017-03-24 04:41:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000032230,  0.000144704,  0.000153096, 654.895376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000153096,  0.000144704
2017-03-24 04:41:46.921891, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000032230,  0.000098069,  0.000153096, 687.125376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000153096,  0.000098069
2017-03-24 04:41:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000029246,  0.000098069,  0.000129079, 687.125376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000129079,  0.000098069
2017-03-24 04:41:48.206473, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000029246,  0.000109758,  0.000129079, 716.371376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000129079,  0.000109758
2017-03-24 04:41:48.316403, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000029246,  0.000133711,  0.000129079, 716.371376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000129079,  0.000133711
2017-03-24 04:41:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000002951,  0.000133711,  0.000101204, 716.371376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000101204,  0.000133711
2017-03-24 04:41:49.886390, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000002951,  0.000103862,  0.000101204, 719.322376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000101204,  0.000103862
2017-03-24 04:41:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000006122,  0.000103862,  0.000111375, 719.322376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000111375,  0.000103862
2017-03-24 04:41:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000005469,  0.000103862,  0.000102582, 713.200376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000102582,  0.000103862
2017-03-24 04:41:51.814747, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005469,  0.000110846,  0.000102582, 707.731376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000102582,  0.000110846
2017-03-24 04:41:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000004818,  0.000110846,  0.000112556, 707.731376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000112556,  0.000110846
2017-03-24 04:41:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000006498,  0.000110846,  0.000099099, 702.913376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000099099,  0.000110846
2017-03-24 04:41:53.455904, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006498,  0.000108226,  0.000099099, 696.415376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000099099,  0.000108226
2017-03-24 04:41:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001422,  0.000108226,  0.000128284, 696.415376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000128284,  0.000108226
2017-03-24 04:41:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000007058,  0.000108226,  0.000082028, 697.837376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000082028,  0.000108226
2017-03-24 04:41:55.436937, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000007058,  0.000107331,  0.000082028, 690.779376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000082028,  0.000107331
2017-03-24 04:41:55.889681, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000007058,  0.000098429,  0.000082028, 690.779376953, D, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000082028,  0.000098429
2017-03-24 04:41:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009953,  0.000098429,  0.000121985, 690.779376953, S, 0.000112955, 1258, -0.000002183, 20941, 738, 49,  0.000121985,  0.000098429
2017-03-24 04:41:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000008725,  0.000098429,  0.000083974, 680.826376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000083974,  0.000098429
2017-03-24 04:41:57.440316, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000008725,  0.000119856,  0.000083974, 672.101376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000083974,  0.000119856
2017-03-24 04:41:57.592056, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000008725,  0.000098568,  0.000083974, 672.101376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000083974,  0.000098568
2017-03-24 04:41:57.822914, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008725,  0.000127798,  0.000083974, 672.101376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000083974,  0.000127798
2017-03-24 04:41:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002036,  0.000127798,  0.000142833, 672.101376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000142833,  0.000127798
2017-03-24 04:41:58.235468, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000002036,  0.000120172,  0.000142833, 674.137376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000142833,  0.000120172
2017-03-24 04:41:58.909054, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000012771,  0.000120172,  0.000053806, 674.137376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000053806,  0.000120172
2017-03-24 04:41:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000007674,  0.000120172,  0.000153147, 661.366376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000153147,  0.000120172
2017-03-24 04:42:00.093557, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000007674,  0.000123848,  0.000153147, 653.692376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000153147,  0.000123848
2017-03-24 04:42:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000016703,  0.000123848,  0.000102933, 653.692376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000102933,  0.000123848
2017-03-24 04:42:01.849311, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000016703,  0.000106974,  0.000102933, 670.395376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000102933,  0.000106974
2017-03-24 04:42:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000001984,  0.000106974,  0.000116304, 670.395376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000116304,  0.000106974
2017-03-24 04:42:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000018939,  0.000106974,  0.000069181, 668.411376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000069181,  0.000106974
2017-03-24 04:42:03.475694, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000018939,  0.000113035,  0.000069181, 649.472376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000069181,  0.000113035
2017-03-24 04:42:03.553041, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000018939,  0.000097506,  0.000069181, 649.472376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000069181,  0.000097506
2017-03-24 04:42:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000022544,  0.000097506,  0.000108502, 649.472376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000108502,  0.000097506
2017-03-24 04:42:04.174307, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000022544,  0.000096891,  0.000108502, 626.928376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000108502,  0.000096891
2017-03-24 04:42:04.460706, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000022544,  0.000141624,  0.000108502, 626.928376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000108502,  0.000141624
2017-03-24 04:42:04.882719, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000022544,  0.000221358,  0.000108502, 626.928376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000108502,  0.000221358
2017-03-24 04:42:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002828,  0.000221358,  0.000119633, 626.928376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000119633,  0.000221358
2017-03-24 04:42:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000009675,  0.000221358,  0.000122495, 629.756376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000122495,  0.000221358
2017-03-24 04:42:06.374276, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000009675,  0.000100677,  0.000122495, 639.431376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000122495,  0.000100677
2017-03-24 04:42:06.746014, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000009675,  0.000089652,  0.000122495, 639.431376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000122495,  0.000089652
2017-03-24 04:42:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002435,  0.000089652,  0.000105526, 639.431376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105526,  0.000089652
2017-03-24 04:42:07.569595, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000002435,  0.000107891,  0.000105526, 641.866376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105526,  0.000107891
2017-03-24 04:42:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000013877,  0.000107891,  0.000145669, 641.866376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000145669,  0.000107891
2017-03-24 04:42:08.190897, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000013877,  0.000097232,  0.000145669, 655.743376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000145669,  0.000097232
2017-03-24 04:42:08.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000013875,  0.000097232,  0.000105475, 655.743376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105475,  0.000097232
2017-03-24 04:42:09.666854, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013875,  0.000146584,  0.000105475, 669.618376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105475,  0.000146584
2017-03-24 04:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000016267,  0.000146584,  0.000150678, 669.618376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000150678,  0.000146584
2017-03-24 04:42:10.280664, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000016267,  0.000097818,  0.000150678, 685.885376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000150678,  0.000097818
2017-03-24 04:42:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000015971,  0.000097818,  0.000105279, 685.885376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105279,  0.000097818
2017-03-24 04:42:10.923748, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000015971,  0.000105738,  0.000105279, 701.856376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105279,  0.000105738
2017-03-24 04:42:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000007236,  0.000105738,  0.000133459, 701.856376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000133459,  0.000105738
2017-03-24 04:42:12.679288, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000007236,  0.000102636,  0.000133459, 709.092376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000133459,  0.000102636
2017-03-24 04:42:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000002213,  0.000102636,  0.000086418, 709.092376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000086418,  0.000102636
2017-03-24 04:42:13.128846, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000002213,  0.000126601,  0.000086418, 706.879376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000086418,  0.000126601
2017-03-24 04:42:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000012353,  0.000126601,  0.000113175, 706.879376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000113175,  0.000126601
2017-03-24 04:42:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005029,  0.000126601,  0.000121185, 694.526376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000121185,  0.000126601
2017-03-24 04:42:15.072716, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000005029,  0.000110045,  0.000121185, 699.555376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000121185,  0.000110045
2017-03-24 04:42:15.382820, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000005029,  0.000107786,  0.000121185, 699.555376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000121185,  0.000107786
2017-03-24 04:42:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000001693,  0.000107786,  0.000106530, 699.555376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000106530,  0.000107786
2017-03-24 04:42:16.789451, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000001693,  0.000104464,  0.000106530, 701.248376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000106530,  0.000104464
2017-03-24 04:42:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000011609,  0.000104464,  0.000141011, 701.248376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000141011,  0.000104464
2017-03-24 04:42:17.070472, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000011609,  0.000119420,  0.000141011, 712.857376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000141011,  0.000119420
2017-03-24 04:42:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000032710,  0.000119420,  0.000148788, 712.857376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000148788,  0.000119420
2017-03-24 04:42:18.664939, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000032710,  0.000104039,  0.000148788, 745.567376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000148788,  0.000104039
2017-03-24 04:42:18.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000031903,  0.000104039,  0.000139738, 745.567376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000139738,  0.000104039
2017-03-24 04:42:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000009656,  0.000104039,  0.000104545, 777.470376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000104545,  0.000104039
2017-03-24 04:42:20.181379, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000009656,  0.000119973,  0.000104545, 787.126376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000104545,  0.000119973
2017-03-24 04:42:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011949,  0.000119973,  0.000096633, 787.126376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000096633,  0.000119973
2017-03-24 04:42:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011360,  0.000119973,  0.000105830, 775.177376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105830,  0.000119973
2017-03-24 04:42:22.032287, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000011360,  0.000117921,  0.000105830, 763.817376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000105830,  0.000117921
2017-03-24 04:42:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000030705,  0.000117921,  0.000057935, 763.817376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000057935,  0.000117921
2017-03-24 04:42:23.554907, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000030705,  0.000063309,  0.000057935, 733.112376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000057935,  0.000063309
2017-03-24 04:42:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000021180,  0.000063309,  0.000124462, 733.112376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000124462,  0.000063309
2017-03-24 04:42:24.712446, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000021180,  0.000107237,  0.000124462, 711.932376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000124462,  0.000107237
2017-03-24 04:42:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002488,  0.000107237,  0.000094535, 711.932376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000094535,  0.000107237
2017-03-24 04:42:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000007488,  0.000107237,  0.000114087, 709.444376953, S, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000114087,  0.000107237
2017-03-24 04:42:26.544389, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000007488,  0.000111549,  0.000114087, 701.956376953, D, 0.000112196, 416, 0.000000238, 14416, 660, 34,  0.000114087,  0.000111549
2017-03-24 04:42:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000013399,  0.000111549,  0.000082753, 701.956376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000082753,  0.000111549
2017-03-24 04:42:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000014931,  0.000111549,  0.000111063, 688.557376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000111063,  0.000111549
2017-03-24 04:42:28.519684, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000014931,  0.000103264,  0.000111063, 673.626376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000111063,  0.000103264
2017-03-24 04:42:28.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000005964,  0.000103264,  0.000100657, 673.626376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000100657,  0.000103264
2017-03-24 04:42:29.227700, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000005964,  0.000135019,  0.000100657, 667.662376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000100657,  0.000135019
2017-03-24 04:42:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004164,  0.000135019,  0.000114646, 667.662376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000114646,  0.000135019
2017-03-24 04:42:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000002030,  0.000135019,  0.000113057, 663.498376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113057,  0.000135019
2017-03-24 04:42:31.211149, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002030,  0.000101297,  0.000113057, 665.528376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113057,  0.000101297
2017-03-24 04:42:31.417281, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002030,  0.000107887,  0.000113057, 665.528376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113057,  0.000107887
2017-03-24 04:42:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008301,  0.000107887,  0.000127151, 665.528376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000127151,  0.000107887
2017-03-24 04:42:32.537640, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000008301,  0.000105800,  0.000127151, 673.829376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000127151,  0.000105800
2017-03-24 04:42:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000012238,  0.000105800,  0.000120922, 673.829376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000120922,  0.000105800
2017-03-24 04:42:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000002081,  0.000105800,  0.000106862, 686.067376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000106862,  0.000105800
2017-03-24 04:42:34.379094, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000002081,  0.000104398,  0.000106862, 688.148376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000106862,  0.000104398
2017-03-24 04:42:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000002854,  0.000104398,  0.000122455, 688.148376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000122455,  0.000104398
2017-03-24 04:42:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000004871,  0.000104398,  0.000110884, 691.002376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000110884,  0.000104398
2017-03-24 04:42:36.340850, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000004871,  0.000120493,  0.000110884, 695.873376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000110884,  0.000120493
2017-03-24 04:42:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000006402,  0.000120493,  0.000099891, 695.873376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000099891,  0.000120493
2017-03-24 04:42:37.087452, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000006402,  0.000111343,  0.000099891, 689.471376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000099891,  0.000111343
2017-03-24 04:42:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000009280,  0.000111343,  0.000105093, 689.471376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000105093,  0.000111343
2017-03-24 04:42:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000010626,  0.000111343,  0.000139686, 680.191376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000139686,  0.000111343
2017-03-24 04:42:39.006133, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000010626,  0.000099215,  0.000139686, 690.817376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000139686,  0.000099215
2017-03-24 04:42:39.589046, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000010626,  0.000108660,  0.000139686, 690.817376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000139686,  0.000108660
2017-03-24 04:42:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000015875,  0.000108660,  0.000115760, 690.817376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000115760,  0.000108660
2017-03-24 04:42:40.621840, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000015875,  0.000088980,  0.000115760, 706.692376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000115760,  0.000088980
2017-03-24 04:42:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001509,  0.000088980,  0.000105107, 706.692376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000105107,  0.000088980
2017-03-24 04:42:40.962419, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000001509,  0.000108930,  0.000105107, 705.183376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000105107,  0.000108930
2017-03-24 04:42:41.036838, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000001509,  0.000105509,  0.000105107, 705.183376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000105107,  0.000105509
2017-03-24 04:42:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001098,  0.000105509,  0.000120793, 705.183376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000120793,  0.000105509
2017-03-24 04:42:42.441405, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001098,  0.000110301,  0.000120793, 706.281376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000120793,  0.000110301
2017-03-24 04:42:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000019450,  0.000110301,  0.000063787, 706.281376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000063787,  0.000110301
2017-03-24 04:42:43.605306, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000019450,  0.000104829,  0.000063787, 686.831376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000063787,  0.000104829
2017-03-24 04:42:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000015093,  0.000104829,  0.000129303, 686.831376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000129303,  0.000104829
2017-03-24 04:42:44.300924, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000015093,  0.000093687,  0.000129303, 671.738376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000129303,  0.000093687
2017-03-24 04:42:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000009342,  0.000093687,  0.000074892, 671.738376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000074892,  0.000093687
2017-03-24 04:42:45.181250, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000009342,  0.000105292,  0.000074892, 662.396376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000074892,  0.000105292
2017-03-24 04:42:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000019068,  0.000105292,  0.000109471, 662.396376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000109471,  0.000105292
2017-03-24 04:42:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000003318,  0.000105292,  0.000119501, 643.328376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000119501,  0.000105292
2017-03-24 04:42:46.958972, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000003318,  0.000094364,  0.000119501, 646.646376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000119501,  0.000094364
2017-03-24 04:42:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000006607,  0.000094364,  0.000115853, 646.646376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000115853,  0.000094364
2017-03-24 04:42:48.297641, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000006607,  0.000106162,  0.000115853, 653.253376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000115853,  0.000106162
2017-03-24 04:42:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000003917,  0.000106162,  0.000113891, 653.253376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113891,  0.000106162
2017-03-24 04:42:48.933340, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000003917,  0.000120453,  0.000113891, 657.170376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113891,  0.000120453
2017-03-24 04:42:49.160386, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003917,  0.000104337,  0.000113891, 657.170376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000113891,  0.000104337
2017-03-24 04:42:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000004932,  0.000104337,  0.000117935, 657.170376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000117935,  0.000104337
2017-03-24 04:42:50.442855, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000004932,  0.000123314,  0.000117935, 662.102376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000117935,  0.000123314
2017-03-24 04:42:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000000105,  0.000123314,  0.000104380, 662.102376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000104380,  0.000123314
2017-03-24 04:42:51.388598, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000000105,  0.000146924,  0.000104380, 662.207376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000104380,  0.000146924
2017-03-24 04:42:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000002863,  0.000146924,  0.000112247, 662.207376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000112247,  0.000146924
2017-03-24 04:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000003257,  0.000146924,  0.000116808, 659.344376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000116808,  0.000146924
2017-03-24 04:42:53.022173, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000003257,  0.000115791,  0.000116808, 662.601376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000116808,  0.000115791
2017-03-24 04:42:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000011348,  0.000115791,  0.000128580, 662.601376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000128580,  0.000115791
2017-03-24 04:42:54.585444, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000011348,  0.000097444,  0.000128580, 673.949376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000128580,  0.000097444
2017-03-24 04:42:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000006006,  0.000097444,  0.000082302, 673.949376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000082302,  0.000097444
2017-03-24 04:42:55.125641, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006006,  0.000154168,  0.000082302, 667.943376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000082302,  0.000154168
2017-03-24 04:42:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000011054,  0.000154168,  0.000118600, 667.943376953, S, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000118600,  0.000154168
2017-03-24 04:42:56.275500, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000011054,  0.000119669,  0.000118600, 656.889376953, D, 0.000111776, 495, 0.000000704, 15232, 694, 44,  0.000118600,  0.000119669
2017-03-24 04:42:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000001166,  0.000119669,  0.000106919, 656.889376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000106919,  0.000119669
2017-03-24 04:42:57.689596, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000001166,  0.000100741,  0.000106919, 658.055376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000106919,  0.000100741
2017-03-24 04:42:57.752332, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000001166,  0.000097530,  0.000106919, 658.055376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000106919,  0.000097530
2017-03-24 04:42:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000005355,  0.000097530,  0.000126952, 658.055376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000126952,  0.000097530
2017-03-24 04:42:58.059540, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000005355,  0.000100436,  0.000126952, 663.410376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000126952,  0.000100436
2017-03-24 04:42:58.909060, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011408,  0.000100436,  0.000118832, 663.410376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000118832,  0.000100436
2017-03-24 04:42:59.305417, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000011408,  0.000102029,  0.000118832, 674.818376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000118832,  0.000102029
2017-03-24 04:42:59.343387, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000011408,  0.000093582,  0.000118832, 674.818376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000118832,  0.000093582
2017-03-24 04:42:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000009054,  0.000093582,  0.000122148, 674.818376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000122148,  0.000093582
2017-03-24 04:43:00.358408, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000009054,  0.000102590,  0.000122148, 683.872376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000122148,  0.000102590
2017-03-24 04:43:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005014,  0.000102590,  0.000090623, 683.872376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000090623,  0.000102590
2017-03-24 04:43:01.587706, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000005014,  0.000111371,  0.000090623, 678.858376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000090623,  0.000111371
2017-03-24 04:43:01.831651, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000005014,  0.000093280,  0.000090623, 678.858376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000090623,  0.000093280
2017-03-24 04:43:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000009387,  0.000093280,  0.000113064, 678.858376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000113064,  0.000093280
2017-03-24 04:43:01.967074, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000009387,  0.000153133,  0.000113064, 669.471376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000113064,  0.000153133
2017-03-24 04:43:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000009611,  0.000153133,  0.000128337, 669.471376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000128337,  0.000153133
2017-03-24 04:43:03.037591, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000009611,  0.000107818,  0.000128337, 679.082376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000128337,  0.000107818
2017-03-24 04:43:03.243219, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000009611,  0.000128408,  0.000128337, 679.082376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000128337,  0.000128408
2017-03-24 04:43:03.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000010136,  0.000128408,  0.000114549, 679.082376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000114549,  0.000128408
2017-03-24 04:43:04.125042, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000010136,  0.000090987,  0.000114549, 689.218376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000114549,  0.000090987
2017-03-24 04:43:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000001710,  0.000090987,  0.000111961, 689.218376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000111961,  0.000090987
2017-03-24 04:43:05.114347, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000001710,  0.000145761,  0.000111961, 690.928376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000111961,  0.000145761
2017-03-24 04:43:05.902640, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001710,  0.000100715,  0.000111961, 690.928376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000111961,  0.000100715
2017-03-24 04:43:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000006332,  0.000100715,  0.000124016, 690.928376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000124016,  0.000100715
2017-03-24 04:43:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001634,  0.000100715,  0.000102723, 697.260376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000102723,  0.000100715
2017-03-24 04:43:07.817165, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000001634,  0.000101026,  0.000102723, 698.894376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000102723,  0.000101026
2017-03-24 04:43:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001472,  0.000101026,  0.000117685, 698.894376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000117685,  0.000101026
2017-03-24 04:43:08.908789, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000003109,  0.000101026,  0.000099329, 697.422376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000099329,  0.000101026
2017-03-24 04:43:09.146817, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000003109,  0.000109939,  0.000099329, 694.313376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000099329,  0.000109939
2017-03-24 04:43:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000004672,  0.000109939,  0.000133115, 694.313376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000133115,  0.000109939
2017-03-24 04:43:10.009541, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000004672,  0.000104305,  0.000133115, 698.985376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000133115,  0.000104305
2017-03-24 04:43:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000012940,  0.000104305,  0.000115739, 698.985376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115739,  0.000104305
2017-03-24 04:43:11.328487, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000012940,  0.000098680,  0.000115739, 711.925376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115739,  0.000098680
2017-03-24 04:43:11.821969, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000012940,  0.000110611,  0.000115739, 711.925376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115739,  0.000110611
2017-03-24 04:43:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000060203,  0.000110611,  0.000227647, 711.925376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000227647,  0.000110611
2017-03-24 04:43:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000050014,  0.000110611,  0.000095361, 772.128376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000095361,  0.000110611
2017-03-24 04:43:13.380158, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000050014,  0.000098478,  0.000095361, 822.142376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000095361,  0.000098478
2017-03-24 04:43:13.579351, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000050014,  0.000119795,  0.000095361, 822.142376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000095361,  0.000119795
2017-03-24 04:43:13.850389, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000050014,  0.000130063,  0.000095361, 822.142376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000095361,  0.000130063
2017-03-24 04:43:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000003979,  0.000130063,  0.000119399, 822.142376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000119399,  0.000130063
2017-03-24 04:43:14.747071, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000003979,  0.000112481,  0.000119399, 818.163376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000119399,  0.000112481
2017-03-24 04:43:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000003375,  0.000112481,  0.000096357, 818.163376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000096357,  0.000112481
2017-03-24 04:43:15.581873, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003375,  0.000109071,  0.000096357, 814.788376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000096357,  0.000109071
2017-03-24 04:43:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006814,  0.000109071,  0.000112540, 814.788376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000112540,  0.000109071
2017-03-24 04:43:16.079975, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000006814,  0.000129150,  0.000112540, 807.974376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000112540,  0.000129150
2017-03-24 04:43:16.259022, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000006814,  0.000116991,  0.000112540, 807.974376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000112540,  0.000116991
2017-03-24 04:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000000089,  0.000116991,  0.000109887, 807.974376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000109887,  0.000116991
2017-03-24 04:43:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000001474,  0.000116991,  0.000115776, 807.885376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115776,  0.000116991
2017-03-24 04:43:18.039423, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000001474,  0.000189178,  0.000115776, 809.359376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115776,  0.000189178
2017-03-24 04:43:18.170863, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000001474,  0.000118811,  0.000115776, 809.359376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000115776,  0.000118811
2017-03-24 04:43:18.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000005365,  0.000118811,  0.000118379, 809.359376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000118379,  0.000118811
2017-03-24 04:43:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000004780,  0.000118811,  0.000096194, 814.724376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000096194,  0.000118811
2017-03-24 04:43:19.913058, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000004780,  0.000104191,  0.000096194, 809.944376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000096194,  0.000104191
2017-03-24 04:43:20.233428, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004780,  0.000102890,  0.000096194, 809.944376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000096194,  0.000102890
2017-03-24 04:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000020212,  0.000102890,  0.000087273, 809.944376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000087273,  0.000102890
2017-03-24 04:43:21.514755, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000020212,  0.000109696,  0.000087273, 789.732376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000087273,  0.000109696
2017-03-24 04:43:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000020925,  0.000109696,  0.000094327, 789.732376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000094327,  0.000109696
2017-03-24 04:43:22.671025, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000020925,  0.000116300,  0.000094327, 768.807376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000094327,  0.000116300
2017-03-24 04:43:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000032046,  0.000116300,  0.000064679, 768.807376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000064679,  0.000116300
2017-03-24 04:43:23.054061, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000032046,  0.000118442,  0.000064679, 736.761376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000064679,  0.000118442
2017-03-24 04:43:23.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000007729,  0.000118442,  0.000173521, 736.761376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000173521,  0.000118442
2017-03-24 04:43:24.642486, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000007729,  0.000156109,  0.000173521, 744.490376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000173521,  0.000156109
2017-03-24 04:43:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000022167,  0.000156109,  0.000093615, 744.490376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000093615,  0.000156109
2017-03-24 04:43:25.044458, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000022167,  0.000136023,  0.000093615, 766.657376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000093615,  0.000136023
2017-03-24 04:43:25.465291, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000022167,  0.000121201,  0.000093615, 766.657376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000093615,  0.000121201
2017-03-24 04:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000013465,  0.000121201,  0.000102949, 766.657376953, S, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000102949,  0.000121201
2017-03-24 04:43:26.068611, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013465,  0.000118553,  0.000102949, 753.192376953, D, 0.000111548, 331, -0.000001502, 9467, 675, 17,  0.000102949,  0.000118553
2017-03-24 04:43:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000008425,  0.000118553,  0.000104078, 753.192376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104078,  0.000118553
2017-03-24 04:43:27.699779, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000008425,  0.000099611,  0.000104078, 744.767376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104078,  0.000099611
2017-03-24 04:43:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000007475,  0.000099611,  0.000104716, 744.767376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104716,  0.000099611
2017-03-24 04:43:28.364712, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000007475,  0.000225657,  0.000104716, 737.292376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104716,  0.000225657
2017-03-24 04:43:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000011689,  0.000225657,  0.000095902, 737.292376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000095902,  0.000225657
2017-03-24 04:43:29.103092, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000011689,  0.000126756,  0.000095902, 725.603376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000095902,  0.000126756
2017-03-24 04:43:29.804747, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000011689,  0.000099358,  0.000095902, 725.603376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000095902,  0.000099358
2017-03-24 04:43:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000001034,  0.000099358,  0.000130783, 725.603376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000130783,  0.000099358
2017-03-24 04:43:30.674918, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000001034,  0.000105185,  0.000130783, 726.637376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000130783,  0.000105185
2017-03-24 04:43:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000012282,  0.000105185,  0.000118607, 726.637376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118607,  0.000105185
2017-03-24 04:43:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000970,  0.000105185,  0.000104206, 738.919376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104206,  0.000105185
2017-03-24 04:43:32.295096, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000000970,  0.000100879,  0.000104206, 737.949376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000104206,  0.000100879
2017-03-24 04:43:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003388,  0.000100879,  0.000113737, 737.949376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000113737,  0.000100879
2017-03-24 04:43:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000002829,  0.000100879,  0.000105290, 734.561376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000105290,  0.000100879
2017-03-24 04:43:33.985799, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000002829,  0.000074917,  0.000105290, 731.732376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000105290,  0.000074917
2017-03-24 04:43:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000000395,  0.000074917,  0.000118356, 731.732376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118356,  0.000074917
2017-03-24 04:43:35.644355, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000000395,  0.000136373,  0.000118356, 731.337376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118356,  0.000136373
2017-03-24 04:43:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000030571,  0.000136373,  0.000166922, 731.337376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000166922,  0.000136373
2017-03-24 04:43:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000017153,  0.000136373,  0.000091467, 761.908376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000091467,  0.000136373
2017-03-24 04:43:37.179115, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000017153,  0.000301098,  0.000091467, 779.061376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000091467,  0.000301098
2017-03-24 04:43:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000011652,  0.000301098,  0.000110089, 779.061376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000110089,  0.000301098
2017-03-24 04:43:38.199200, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000011652,  0.000097372,  0.000110089, 767.409376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000110089,  0.000097372
2017-03-24 04:43:38.720287, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011652,  0.000109236,  0.000110089, 767.409376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000110089,  0.000109236
2017-03-24 04:43:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000016736,  0.000109236,  0.000149497, 767.409376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000149497,  0.000109236
2017-03-24 04:43:39.573722, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000016736,  0.000110983,  0.000149497, 784.145376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000149497,  0.000110983
2017-03-24 04:43:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014969,  0.000110983,  0.000107135, 784.145376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000107135,  0.000110983
2017-03-24 04:43:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000003377,  0.000110983,  0.000112909, 799.114376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000112909,  0.000110983
2017-03-24 04:43:41.087406, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003377,  0.000110806,  0.000112909, 795.737376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000112909,  0.000110806
2017-03-24 04:43:41.166510, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000003377,  0.000109240,  0.000112909, 795.737376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000112909,  0.000109240
2017-03-24 04:43:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000010857,  0.000109240,  0.000135692, 795.737376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000135692,  0.000109240
2017-03-24 04:43:42.218980, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000010857,  0.000104153,  0.000135692, 806.594376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000135692,  0.000104153
2017-03-24 04:43:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004128,  0.000104153,  0.000099569, 806.594376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000099569,  0.000104153
2017-03-24 04:43:43.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000011980,  0.000104153,  0.000151427, 810.722376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000151427,  0.000104153
2017-03-24 04:43:44.003615, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000011980,  0.000121494,  0.000151427, 822.702376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000151427,  0.000121494
2017-03-24 04:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000007817,  0.000121494,  0.000091472, 822.702376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000091472,  0.000121494
2017-03-24 04:43:44.979328, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007817,  0.000130467,  0.000091472, 830.519376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000091472,  0.000130467
2017-03-24 04:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000006655,  0.000130467,  0.000122868, 830.519376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000122868,  0.000130467
2017-03-24 04:43:46.866497, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000006655,  0.000098857,  0.000122868, 823.864376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000122868,  0.000098857
2017-03-24 04:43:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000001821,  0.000098857,  0.000101250, 823.864376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000101250,  0.000098857
2017-03-24 04:43:47.148978, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001821,  0.000106171,  0.000101250, 822.043376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000101250,  0.000106171
2017-03-24 04:43:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000007531,  0.000106171,  0.000141422, 822.043376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000141422,  0.000106171
2017-03-24 04:43:48.303636, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000007531,  0.000108700,  0.000141422, 829.574376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000141422,  0.000108700
2017-03-24 04:43:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000003053,  0.000108700,  0.000079989, 829.574376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000079989,  0.000108700
2017-03-24 04:43:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014379,  0.000108700,  0.000118780, 826.521376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118780,  0.000108700
2017-03-24 04:43:49.971059, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000014379,  0.000101760,  0.000118780, 812.142376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118780,  0.000101760
2017-03-24 04:43:50.384964, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000014379,  0.000110033,  0.000118780, 812.142376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000118780,  0.000110033
2017-03-24 04:43:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000017171,  0.000110033,  0.000074443, 812.142376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000074443,  0.000110033
2017-03-24 04:43:51.281808, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000017171,  0.000150451,  0.000074443, 794.971376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000074443,  0.000150451
2017-03-24 04:43:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009776,  0.000150451,  0.000133601, 794.971376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000133601,  0.000150451
2017-03-24 04:43:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000003754,  0.000150451,  0.000101497, 785.195376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000101497,  0.000150451
2017-03-24 04:43:53.269602, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000003754,  0.000129018,  0.000101497, 788.949376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000101497,  0.000129018
2017-03-24 04:43:53.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000011893,  0.000129018,  0.000102307, 788.949376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000102307,  0.000129018
2017-03-24 04:43:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000008485,  0.000129018,  0.000108314, 777.056376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000108314,  0.000129018
2017-03-24 04:43:54.964585, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000008485,  0.000107636,  0.000108314, 768.571376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000108314,  0.000107636
2017-03-24 04:43:55.017515, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000008485,  0.000104898,  0.000108314, 768.571376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000108314,  0.000104898
2017-03-24 04:43:55.388132, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008485,  0.000109524,  0.000108314, 768.571376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000108314,  0.000109524
2017-03-24 04:43:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000037012,  0.000109524,  0.000193076, 768.571376953, S, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000193076,  0.000109524
2017-03-24 04:43:56.671479, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000037012,  0.000129879,  0.000193076, 805.583376953, D, 0.000111517, 253, 0.000003210, 17953, 737, 57,  0.000193076,  0.000129879
2017-03-24 04:43:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000030257,  0.000129879,  0.000094914, 805.583376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000094914,  0.000129879
2017-03-24 04:43:57.126245, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000030257,  0.000098262,  0.000094914, 835.840376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000094914,  0.000098262
2017-03-24 04:43:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000009252,  0.000098262,  0.000151640, 835.840376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000151640,  0.000098262
2017-03-24 04:43:57.917622, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000009252,  0.000109341,  0.000151640, 845.092376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000151640,  0.000109341
2017-03-24 04:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000003726,  0.000109341,  0.000084090, 845.092376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000084090,  0.000109341
2017-03-24 04:43:59.804196, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000003726,  0.000131984,  0.000084090, 848.818376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000084090,  0.000131984
2017-03-24 04:43:59.889962, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000003726,  0.000110035,  0.000084090, 848.818376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000084090,  0.000110035
2017-03-24 04:43:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000021598,  0.000110035,  0.000100880, 848.818376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000100880,  0.000110035
2017-03-24 04:44:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000023346,  0.000110035,  0.000080492, 827.220376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000080492,  0.000110035
2017-03-24 04:44:01.345960, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000023346,  0.000104067,  0.000080492, 803.874376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000080492,  0.000104067
2017-03-24 04:44:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000019791,  0.000104067,  0.000107686, 803.874376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107686,  0.000104067
2017-03-24 04:44:01.970804, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000019791,  0.000100658,  0.000107686, 784.083376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107686,  0.000100658
2017-03-24 04:44:02.758300, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000019791,  0.000111180,  0.000107686, 784.083376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107686,  0.000111180
2017-03-24 04:44:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007810,  0.000111180,  0.000135045, 784.083376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135045,  0.000111180
2017-03-24 04:44:03.084381, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000007810,  0.000112313,  0.000135045, 791.893376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135045,  0.000112313
2017-03-24 04:44:03.329245, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000007810,  0.000102608,  0.000135045, 791.893376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135045,  0.000102608
2017-03-24 04:44:03.807364, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000007810,  0.000093994,  0.000135045, 791.893376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135045,  0.000093994
2017-03-24 04:44:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000009819,  0.000093994,  0.000111580, 791.893376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000111580,  0.000093994
2017-03-24 04:44:04.908810, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000003228,  0.000093994,  0.000109171, 801.712376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000109171,  0.000093994
2017-03-24 04:44:05.791827, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000003228,  0.000113156,  0.000109171, 798.484376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000109171,  0.000113156
2017-03-24 04:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000001800,  0.000113156,  0.000114425, 798.484376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000114425,  0.000113156
2017-03-24 04:44:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000001063,  0.000113156,  0.000110634, 796.684376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000110634,  0.000113156
2017-03-24 04:44:07.571217, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001063,  0.000103107,  0.000110634, 795.621376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000110634,  0.000103107
2017-03-24 04:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000005461,  0.000103107,  0.000105556, 795.621376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000105556,  0.000103107
2017-03-24 04:44:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000016824,  0.000103107,  0.000087837, 790.160376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087837,  0.000103107
2017-03-24 04:44:09.069571, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000016824,  0.000120086,  0.000087837, 773.336376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087837,  0.000120086
2017-03-24 04:44:09.574864, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016824,  0.000112792,  0.000087837, 773.336376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087837,  0.000112792
2017-03-24 04:44:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016150,  0.000112792,  0.000106602, 773.336376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000106602,  0.000112792
2017-03-24 04:44:10.207533, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000016150,  0.000100897,  0.000106602, 757.186376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000106602,  0.000100897
2017-03-24 04:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000015968,  0.000100897,  0.000087722, 757.186376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087722,  0.000100897
2017-03-24 04:44:11.219463, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000015968,  0.000101544,  0.000087722, 741.218376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087722,  0.000101544
2017-03-24 04:44:11.803737, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015968,  0.000098313,  0.000087722, 741.218376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000087722,  0.000098313
2017-03-24 04:44:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015148,  0.000098313,  0.000107553, 741.218376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107553,  0.000098313
2017-03-24 04:44:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000004739,  0.000098313,  0.000108027, 726.070376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000108027,  0.000098313
2017-03-24 04:44:13.488781, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000004739,  0.000088316,  0.000108027, 721.331376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000108027,  0.000088316
2017-03-24 04:44:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007490,  0.000088316,  0.000101787, 721.331376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000101787,  0.000088316
2017-03-24 04:44:14.285189, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000007490,  0.000095785,  0.000101787, 713.841376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000101787,  0.000095785
2017-03-24 04:44:14.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000018868,  0.000095785,  0.000084792, 713.841376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000084792,  0.000095785
2017-03-24 04:44:15.845138, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000018868,  0.000102325,  0.000084792, 694.973376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000084792,  0.000102325
2017-03-24 04:44:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000005809,  0.000102325,  0.000150678, 694.973376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000150678,  0.000102325
2017-03-24 04:44:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000021645,  0.000102325,  0.000116216, 700.782376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000116216,  0.000102325
2017-03-24 04:44:17.417207, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000021645,  0.000097418,  0.000116216, 722.427376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000116216,  0.000097418
2017-03-24 04:44:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000014325,  0.000097418,  0.000135858, 722.427376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135858,  0.000097418
2017-03-24 04:44:18.495956, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000014325,  0.000099840,  0.000135858, 736.752376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000135858,  0.000099840
2017-03-24 04:44:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000009740,  0.000099840,  0.000106876, 736.752376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000106876,  0.000099840
2017-03-24 04:44:19.210481, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000009740,  0.000126075,  0.000106876, 746.492376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000106876,  0.000126075
2017-03-24 04:44:19.908745, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004483,  0.000126075,  0.000107507, 746.492376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107507,  0.000126075
2017-03-24 04:44:20.449897, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000004483,  0.000089868,  0.000107507, 742.009376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107507,  0.000089868
2017-03-24 04:44:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000014945,  0.000089868,  0.000085973, 742.009376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000085973,  0.000089868
2017-03-24 04:44:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000014798,  0.000089868,  0.000107736, 727.064376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107736,  0.000089868
2017-03-24 04:44:21.942463, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000014798,  0.000086941,  0.000107736, 712.266376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000107736,  0.000086941
2017-03-24 04:44:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000007185,  0.000086941,  0.000100985, 712.266376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000100985,  0.000086941
2017-03-24 04:44:23.553684, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000007185,  0.000098396,  0.000100985, 705.081376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000100985,  0.000098396
2017-03-24 04:44:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000005111,  0.000098396,  0.000111471, 705.081376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000111471,  0.000098396
2017-03-24 04:44:24.780733, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000005111,  0.000096065,  0.000111471, 699.970376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000111471,  0.000096065
2017-03-24 04:44:24.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013969,  0.000096065,  0.000082919, 699.970376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000082919,  0.000096065
2017-03-24 04:44:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000011331,  0.000096065,  0.000116597, 686.001376953, S, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000116597,  0.000096065
2017-03-24 04:44:25.968257, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000011331,  0.000107435,  0.000116597, 674.670376953, D, 0.000113230, 690, 0.000001746, 12962, 780, 36,  0.000116597,  0.000107435
2017-03-24 04:44:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000003658,  0.000107435,  0.000098215, 674.670376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000098215,  0.000107435
2017-03-24 04:44:27.632198, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003658,  0.000091031,  0.000098215, 671.012376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000098215,  0.000091031
2017-03-24 04:44:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000007370,  0.000091031,  0.000109001, 671.012376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000109001,  0.000091031
2017-03-24 04:44:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000013855,  0.000091031,  0.000085124, 663.642376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000085124,  0.000091031
2017-03-24 04:44:29.229731, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000013855,  0.000080356,  0.000085124, 649.787376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000085124,  0.000080356
2017-03-24 04:44:29.700435, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000013855,  0.000090701,  0.000085124, 649.787376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000085124,  0.000090701
2017-03-24 04:44:29.819153, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000013855,  0.000097630,  0.000085124, 649.787376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000085124,  0.000097630
2017-03-24 04:44:29.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000010160,  0.000097630,  0.000115331, 649.787376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000115331,  0.000097630
2017-03-24 04:44:30.208059, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000010160,  0.000106848,  0.000115331, 639.627376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000115331,  0.000106848
2017-03-24 04:44:30.565084, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000010160,  0.000082778,  0.000115331, 639.627376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000115331,  0.000082778
2017-03-24 04:44:30.769620, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000010160,  0.000157649,  0.000115331, 639.627376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000115331,  0.000157649
2017-03-24 04:44:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000000324,  0.000157649,  0.000104949, 639.627376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000104949,  0.000157649
2017-03-24 04:44:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000004004,  0.000157649,  0.000122609, 639.951376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000122609,  0.000157649
2017-03-24 04:44:32.614307, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000004004,  0.000115949,  0.000122609, 643.955376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000122609,  0.000115949
2017-03-24 04:44:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000011307,  0.000115949,  0.000119838, 643.955376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000119838,  0.000115949
2017-03-24 04:44:33.596100, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000011307,  0.000099401,  0.000119838, 655.262376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000119838,  0.000099401
2017-03-24 04:44:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000011679,  0.000099401,  0.000123705, 655.262376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123705,  0.000099401
2017-03-24 04:44:34.587902, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000011679,  0.000095305,  0.000123705, 666.941376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123705,  0.000095305
2017-03-24 04:44:34.758649, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000011679,  0.000155264,  0.000123705, 666.941376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123705,  0.000155264
2017-03-24 04:44:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000011488,  0.000155264,  0.000073789, 666.941376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000073789,  0.000155264
2017-03-24 04:44:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000004253,  0.000155264,  0.000138391, 655.453376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000138391,  0.000155264
2017-03-24 04:44:35.985140, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004253,  0.000078837,  0.000138391, 651.200376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000138391,  0.000078837
2017-03-24 04:44:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000010841,  0.000078837,  0.000104190, 651.200376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000104190,  0.000078837
2017-03-24 04:44:37.455027, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000010841,  0.000092461,  0.000104190, 662.041376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000104190,  0.000092461
2017-03-24 04:44:37.609981, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000010841,  0.000102052,  0.000104190, 662.041376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000104190,  0.000102052
2017-03-24 04:44:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000005469,  0.000102052,  0.000127598, 662.041376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000127598,  0.000102052
2017-03-24 04:44:38.615881, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000005469,  0.000117145,  0.000127598, 667.510376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000127598,  0.000117145
2017-03-24 04:44:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000008552,  0.000117145,  0.000110131, 667.510376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000110131,  0.000117145
2017-03-24 04:44:39.583898, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000008552,  0.000087447,  0.000110131, 676.062376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000110131,  0.000087447
2017-03-24 04:44:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000015411,  0.000087447,  0.000141359, 676.062376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000141359,  0.000087447
2017-03-24 04:44:40.244097, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000015411,  0.000090193,  0.000141359, 691.473376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000141359,  0.000090193
2017-03-24 04:44:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000022272,  0.000090193,  0.000123810, 691.473376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123810,  0.000090193
2017-03-24 04:44:41.882508, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000022272,  0.000104368,  0.000123810, 713.745376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123810,  0.000104368
2017-03-24 04:44:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000004225,  0.000104368,  0.000105288, 713.745376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000105288,  0.000104368
2017-03-24 04:44:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000042575,  0.000104368,  0.000200584, 717.970376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000200584,  0.000104368
2017-03-24 04:44:43.862335, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000042575,  0.000093208,  0.000200584, 760.545376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000200584,  0.000093208
2017-03-24 04:44:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000104446,  0.000093208,  0.000229347, 760.545376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000229347,  0.000093208
2017-03-24 04:44:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000045727,  0.000093208,  0.000083460, 864.991376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000083460,  0.000093208
2017-03-24 04:44:45.106711, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000045727,  0.000097536,  0.000083460, 910.718376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000083460,  0.000097536
2017-03-24 04:44:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000024809,  0.000097536,  0.000088399, 910.718376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000088399,  0.000097536
2017-03-24 04:44:46.430109, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000024809,  0.000126376,  0.000088399, 885.909376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000088399,  0.000126376
2017-03-24 04:44:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000024329,  0.000126376,  0.000084360, 885.909376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000084360,  0.000126376
2017-03-24 04:44:47.206239, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000024329,  0.000110088,  0.000084360, 861.580376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000084360,  0.000110088
2017-03-24 04:44:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000004752,  0.000110088,  0.000127239, 861.580376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000127239,  0.000110088
2017-03-24 04:44:48.010531, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004752,  0.000117357,  0.000127239, 856.828376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000127239,  0.000117357
2017-03-24 04:44:48.905831, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004752,  0.000105959,  0.000127239, 856.828376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000127239,  0.000105959
2017-03-24 04:44:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000004564,  0.000105959,  0.000102991, 856.828376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000102991,  0.000105959
2017-03-24 04:44:49.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000000451,  0.000105959,  0.000117337, 861.392376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000117337,  0.000105959
2017-03-24 04:44:50.760647, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000451,  0.000111772,  0.000117337, 860.941376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000117337,  0.000111772
2017-03-24 04:44:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000009666,  0.000111772,  0.000123304, 860.941376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000123304,  0.000111772
2017-03-24 04:44:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000018787,  0.000111772,  0.000135658, 870.607376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000135658,  0.000111772
2017-03-24 04:44:52.279253, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000018787,  0.000133419,  0.000135658, 889.394376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000135658,  0.000133419
2017-03-24 04:44:52.413959, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000018787,  0.000127489,  0.000135658, 889.394376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000135658,  0.000127489
2017-03-24 04:44:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000006323,  0.000127489,  0.000098936, 889.394376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000098936,  0.000127489
2017-03-24 04:44:53.761118, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000006323,  0.000107091,  0.000098936, 895.717376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000098936,  0.000107091
2017-03-24 04:44:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000018454,  0.000107091,  0.000086759, 895.717376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000086759,  0.000107091
2017-03-24 04:44:54.890726, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000018454,  0.000113579,  0.000086759, 877.263376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000086759,  0.000113579
2017-03-24 04:44:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000027759,  0.000113579,  0.000080268, 877.263376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000080268,  0.000113579
2017-03-24 04:44:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000023695,  0.000113579,  0.000094734, 849.504376953, S, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000094734,  0.000113579
2017-03-24 04:44:56.252380, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000023695,  0.000105856,  0.000094734, 825.809376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000094734,  0.000105856
2017-03-24 04:44:56.786963, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000023695,  0.000110115,  0.000094734, 825.809376953, D, 0.000112764, 1046, -0.000004364, 13362, 757, 50,  0.000094734,  0.000110115
2017-03-24 04:44:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000025829,  0.000110115,  0.000075679, 825.809376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000075679,  0.000110115
2017-03-24 04:44:57.580540, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000025829,  0.000150377,  0.000075679, 799.980376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000075679,  0.000150377
2017-03-24 04:44:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000010178,  0.000150377,  0.000125666, 799.980376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000125666,  0.000150377
2017-03-24 04:44:58.539593, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000010178,  0.000113922,  0.000125666, 789.802376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000125666,  0.000113922
2017-03-24 04:44:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000001233,  0.000113922,  0.000098538, 789.802376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000098538,  0.000113922
2017-03-24 04:44:59.544769, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000001233,  0.000109224,  0.000098538, 791.035376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000098538,  0.000109224
2017-03-24 04:44:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000005501,  0.000109224,  0.000112299, 791.035376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000112299,  0.000109224
2017-03-24 04:45:00.456887, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000005501,  0.000099316,  0.000112299, 785.534376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000112299,  0.000099316
2017-03-24 04:45:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000001205,  0.000099316,  0.000107049, 785.534376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000107049,  0.000099316
2017-03-24 04:45:01.804672, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000001205,  0.000130450,  0.000107049, 784.329376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000107049,  0.000130450
2017-03-24 04:45:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000016991,  0.000130450,  0.000148619, 784.329376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000148619,  0.000130450
2017-03-24 04:45:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000020057,  0.000130450,  0.000113205, 801.320376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000113205,  0.000130450
2017-03-24 04:45:03.166785, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000020057,  0.000111463,  0.000113205, 821.377376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000113205,  0.000111463
2017-03-24 04:45:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000001476,  0.000111463,  0.000111531, 821.377376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000111531,  0.000111463
2017-03-24 04:45:04.283258, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000001476,  0.000114441,  0.000111531, 822.853376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000111531,  0.000114441
2017-03-24 04:45:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000007343,  0.000114441,  0.000095666, 822.853376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000095666,  0.000114441
2017-03-24 04:45:05.475692, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007343,  0.000113753,  0.000095666, 815.510376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000095666,  0.000113753
2017-03-24 04:45:05.819484, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000007343,  0.000122612,  0.000095666, 815.510376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000095666,  0.000122612
2017-03-24 04:45:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000002080,  0.000122612,  0.000130308, 815.510376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000130308,  0.000122612
2017-03-24 04:45:05.927679, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000002080,  0.000153912,  0.000130308, 817.590376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000130308,  0.000153912
2017-03-24 04:45:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000003020,  0.000153912,  0.000085603, 817.590376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000085603,  0.000153912
2017-03-24 04:45:07.290560, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003020,  0.000117025,  0.000085603, 814.570376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000085603,  0.000117025
2017-03-24 04:45:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000011962,  0.000117025,  0.000160670, 814.570376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000160670,  0.000117025
2017-03-24 04:45:08.860854, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000011962,  0.000114799,  0.000160670, 826.532376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000160670,  0.000114799
2017-03-24 04:45:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000001829,  0.000114799,  0.000058316, 826.532376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000058316,  0.000114799
2017-03-24 04:45:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000030899,  0.000114799,  0.000102657, 824.703376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000102657,  0.000114799
2017-03-24 04:45:10.438781, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000030899,  0.000108799,  0.000102657, 793.804376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000102657,  0.000108799
2017-03-24 04:45:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000019430,  0.000108799,  0.000081415, 793.804376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000081415,  0.000108799
2017-03-24 04:45:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000000921,  0.000108799,  0.000143522, 774.374376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000143522,  0.000108799
2017-03-24 04:45:11.956535, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000921,  0.000132624,  0.000143522, 775.295376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000143522,  0.000132624
2017-03-24 04:45:12.532508, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000000921,  0.000084151,  0.000143522, 775.295376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000143522,  0.000084151
2017-03-24 04:45:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000010243,  0.000084151,  0.000100445, 775.295376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100445,  0.000084151
2017-03-24 04:45:13.078489, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000010243,  0.000112506,  0.000100445, 785.538376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100445,  0.000112506
2017-03-24 04:45:13.256345, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000010243,  0.000103205,  0.000100445, 785.538376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100445,  0.000103205
2017-03-24 04:45:13.470636, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000010243,  0.000105858,  0.000100445, 785.538376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100445,  0.000105858
2017-03-24 04:45:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000011082,  0.000105858,  0.000100963, 785.538376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100963,  0.000105858
2017-03-24 04:45:13.996326, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000011082,  0.000110196,  0.000100963, 774.456376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000100963,  0.000110196
2017-03-24 04:45:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000025135,  0.000110196,  0.000071930, 774.456376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000071930,  0.000110196
2017-03-24 04:45:15.418395, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000025135,  0.000110504,  0.000071930, 749.321376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000071930,  0.000110504
2017-03-24 04:45:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000001676,  0.000110504,  0.000147562, 749.321376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000147562,  0.000110504
2017-03-24 04:45:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000015615,  0.000110504,  0.000106308, 747.645376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000106308,  0.000110504
2017-03-24 04:45:16.956002, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000015615,  0.000102926,  0.000106308, 763.260376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000106308,  0.000102926
2017-03-24 04:45:17.909215, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000000809,  0.000102926,  0.000114506, 763.260376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000114506,  0.000102926
2017-03-24 04:45:18.257749, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000000809,  0.000134596,  0.000114506, 762.451376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000114506,  0.000134596
2017-03-24 04:45:18.483922, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000000809,  0.000124192,  0.000114506, 762.451376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000114506,  0.000124192
2017-03-24 04:45:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000005652,  0.000124192,  0.000096636, 762.451376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000096636,  0.000124192
2017-03-24 04:45:18.916814, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000005652,  0.000126544,  0.000096636, 756.799376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000096636,  0.000126544
2017-03-24 04:45:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000013262,  0.000126544,  0.000099572, 756.799376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000099572,  0.000126544
2017-03-24 04:45:20.073207, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000013262,  0.000129430,  0.000099572, 743.537376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000099572,  0.000129430
2017-03-24 04:45:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000006493,  0.000129430,  0.000136237, 743.537376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000136237,  0.000129430
2017-03-24 04:45:21.817767, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006493,  0.000127482,  0.000136237, 750.030376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000136237,  0.000127482
2017-03-24 04:45:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000021496,  0.000127482,  0.000129789, 750.030376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000129789,  0.000127482
2017-03-24 04:45:22.385239, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000021496,  0.000108582,  0.000129789, 771.526376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000129789,  0.000108582
2017-03-24 04:45:22.888759, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000021496,  0.000154076,  0.000129789, 771.526376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000129789,  0.000154076
2017-03-24 04:45:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000014242,  0.000154076,  0.000122424, 771.526376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000122424,  0.000154076
2017-03-24 04:45:23.762844, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000014242,  0.000118879,  0.000122424, 785.768376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000122424,  0.000118879
2017-03-24 04:45:23.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000022319,  0.000118879,  0.000146754, 785.768376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000146754,  0.000118879
2017-03-24 04:45:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000007905,  0.000118879,  0.000062275, 808.087376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000062275,  0.000118879
2017-03-24 04:45:25.691871, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000007905,  0.000125487,  0.000062275, 800.182376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000062275,  0.000125487
2017-03-24 04:45:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000027256,  0.000125487,  0.000107970, 800.182376953, S, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000107970,  0.000125487
2017-03-24 04:45:26.729762, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000027256,  0.000119455,  0.000107970, 772.926376953, D, 0.000110481, 438, 0.000005038, 25748, 758, 104,  0.000107970,  0.000119455
2017-03-24 04:45:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015051,  0.000119455,  0.000086471, 772.926376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000086471,  0.000119455
2017-03-24 04:45:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000019257,  0.000119455,  0.000099424, 757.875376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000099424,  0.000119455
2017-03-24 04:45:28.397382, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000019257,  0.000106665,  0.000099424, 738.618376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000099424,  0.000106665
2017-03-24 04:45:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000011211,  0.000106665,  0.000102502, 738.618376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000102502,  0.000106665
2017-03-24 04:45:29.285313, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011211,  0.000124509,  0.000102502, 727.407376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000102502,  0.000124509
2017-03-24 04:45:29.328261, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000011211,  0.000106125,  0.000102502, 727.407376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000102502,  0.000106125
2017-03-24 04:45:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000015509,  0.000106125,  0.000152695, 727.407376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000152695,  0.000106125
2017-03-24 04:45:29.907702, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000015509,  0.000066360,  0.000152695, 742.916376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000152695,  0.000066360
2017-03-24 04:45:30.143557, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000015509,  0.000138592,  0.000152695, 742.916376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000152695,  0.000138592
2017-03-24 04:45:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000017516,  0.000138592,  0.000106571, 742.916376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000106571,  0.000138592
2017-03-24 04:45:31.548550, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000017516,  0.000144727,  0.000106571, 760.432376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000106571,  0.000144727
2017-03-24 04:45:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003442,  0.000144727,  0.000111309, 760.432376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000111309,  0.000144727
2017-03-24 04:45:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000011056,  0.000144727,  0.000091709, 756.990376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000091709,  0.000144727
2017-03-24 04:45:33.244386, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000011056,  0.000142371,  0.000091709, 745.934376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000091709,  0.000142371
2017-03-24 04:45:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000011985,  0.000142371,  0.000109588, 745.934376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000109588,  0.000142371
2017-03-24 04:45:34.672298, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000011985,  0.000121862,  0.000109588, 733.949376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000109588,  0.000121862
2017-03-24 04:45:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000010153,  0.000121862,  0.000095567, 733.949376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000095567,  0.000121862
2017-03-24 04:45:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000010142,  0.000121862,  0.000109667, 723.796376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000109667,  0.000121862
2017-03-24 04:45:36.420965, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000010142,  0.000118855,  0.000109667, 713.654376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000109667,  0.000118855
2017-03-24 04:45:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000010632,  0.000118855,  0.000094622, 713.654376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000094622,  0.000118855
2017-03-24 04:45:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000004000,  0.000118855,  0.000122968, 703.022376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000122968,  0.000118855
2017-03-24 04:45:38.224854, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000004000,  0.000104527,  0.000122968, 699.022376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000122968,  0.000104527
2017-03-24 04:45:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000010772,  0.000104527,  0.000124186, 699.022376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000124186,  0.000104527
2017-03-24 04:45:39.015577, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000010772,  0.000123951,  0.000124186, 709.794376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000124186,  0.000123951
2017-03-24 04:45:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000014787,  0.000123951,  0.000131111, 709.794376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000131111,  0.000123951
2017-03-24 04:45:40.334536, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000014787,  0.000200115,  0.000131111, 724.581376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000131111,  0.000200115
2017-03-24 04:45:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000012492,  0.000200115,  0.000120191, 724.581376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000120191,  0.000200115
2017-03-24 04:45:41.716174, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000012492,  0.000105530,  0.000120191, 737.073376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000120191,  0.000105530
2017-03-24 04:45:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000008454,  0.000105530,  0.000123939, 737.073376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000123939,  0.000105530
2017-03-24 04:45:42.024527, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000008454,  0.000119218,  0.000123939, 745.527376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000123939,  0.000119218
2017-03-24 04:45:42.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000010997,  0.000119218,  0.000081745, 745.527376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000081745,  0.000119218
2017-03-24 04:45:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000010498,  0.000119218,  0.000124989, 734.530376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000124989,  0.000119218
2017-03-24 04:45:43.919337, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010498,  0.000105251,  0.000124989, 724.032376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000124989,  0.000105251
2017-03-24 04:45:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003407,  0.000105251,  0.000095997, 724.032376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000095997,  0.000105251
2017-03-24 04:45:45.846898, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000003407,  0.000115175,  0.000095997, 720.625376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000095997,  0.000115175
2017-03-24 04:45:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000013363,  0.000115175,  0.000158543, 720.625376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000158543,  0.000115175
2017-03-24 04:45:46.332892, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000013363,  0.000109765,  0.000158543, 733.988376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000158543,  0.000109765
2017-03-24 04:45:46.441946, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000013363,  0.000105683,  0.000158543, 733.988376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000158543,  0.000105683
2017-03-24 04:45:46.895005, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000013363,  0.000112013,  0.000158543, 733.988376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000158543,  0.000112013
2017-03-24 04:45:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000010046,  0.000112013,  0.000090002, 733.988376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000090002,  0.000112013
2017-03-24 04:45:47.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000011457,  0.000112013,  0.000116233, 744.034376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000116233,  0.000112013
2017-03-24 04:45:48.803036, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000011457,  0.000125651,  0.000116233, 732.577376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000116233,  0.000125651
2017-03-24 04:45:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000010470,  0.000125651,  0.000134068, 732.577376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000134068,  0.000125651
2017-03-24 04:45:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000014990,  0.000125651,  0.000125485, 743.047376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000125485,  0.000125651
2017-03-24 04:45:50.449569, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000014990,  0.000117275,  0.000125485, 758.037376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000125485,  0.000117275
2017-03-24 04:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000008373,  0.000117275,  0.000120934, 758.037376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000120934,  0.000117275
2017-03-24 04:45:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000005354,  0.000117275,  0.000119547, 766.410376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000119547,  0.000117275
2017-03-24 04:45:52.204286, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000005354,  0.000118123,  0.000119547, 771.764376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000119547,  0.000118123
2017-03-24 04:45:52.338287, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000005354,  0.000132995,  0.000119547, 771.764376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000119547,  0.000132995
2017-03-24 04:45:52.419225, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000005354,  0.001705363,  0.000119547, 771.764376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000119547,  0.001705363
2017-03-24 04:45:52.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000008474,  0.001705363,  0.000099795, 771.764376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000099795,  0.001705363
2017-03-24 04:45:53.328562, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000008474,  0.000132294,  0.000099795, 763.290376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000099795,  0.000132294
2017-03-24 04:45:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000004444,  0.000132294,  0.000158039, 763.290376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000158039,  0.000132294
2017-03-24 04:45:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000007534,  0.000132294,  0.000112114, 767.734376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000112114,  0.000132294
2017-03-24 04:45:55.207057, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000007534,  0.000113382,  0.000112114, 775.268376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000112114,  0.000113382
2017-03-24 04:45:55.853754, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000007534,  0.000122373,  0.000112114, 775.268376953, D, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000112114,  0.000122373
2017-03-24 04:45:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000014181,  0.000122373,  0.000114209, 775.268376953, S, 0.000111421, 476, -0.000001763, 14711, 787, 25,  0.000114209,  0.000122373
2017-03-24 04:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000021414,  0.000122373,  0.000097249, 761.087376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000097249,  0.000122373
2017-03-24 04:45:57.267967, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000021414,  0.000104071,  0.000097249, 739.673376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000097249,  0.000104071
2017-03-24 04:45:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000027161,  0.000104071,  0.000102432, 739.673376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000102432,  0.000104071
2017-03-24 04:45:58.020579, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000027161,  0.000143891,  0.000102432, 712.512376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000102432,  0.000143891
2017-03-24 04:45:58.596169, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000027161,  0.000110785,  0.000102432, 712.512376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000102432,  0.000110785
2017-03-24 04:45:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000026991,  0.000110785,  0.000096889, 712.512376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096889,  0.000110785
2017-03-24 04:45:59.048252, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000026991,  0.000121372,  0.000096889, 685.521376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096889,  0.000121372
2017-03-24 04:45:59.468196, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000026991,  0.000108658,  0.000096889, 685.521376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096889,  0.000108658
2017-03-24 04:45:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000019572,  0.000108658,  0.000116247, 685.521376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000116247,  0.000108658
2017-03-24 04:46:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000017368,  0.000108658,  0.000100690, 665.949376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000100690,  0.000108658
2017-03-24 04:46:00.931653, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000017368,  0.000099510,  0.000100690, 648.581376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000100690,  0.000099510
2017-03-24 04:46:01.426591, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000017368,  0.000115025,  0.000100690, 648.581376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000100690,  0.000115025
2017-03-24 04:46:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000012520,  0.000115025,  0.000125226, 648.581376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000125226,  0.000115025
2017-03-24 04:46:02.426022, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000012520,  0.000159731,  0.000125226, 636.061376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000125226,  0.000159731
2017-03-24 04:46:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000006767,  0.000159731,  0.000111480, 636.061376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000111480,  0.000159731
2017-03-24 04:46:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000001497,  0.000159731,  0.000135768, 629.294376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000135768,  0.000159731
2017-03-24 04:46:04.124959, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000001497,  0.000102024,  0.000135768, 627.797376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000135768,  0.000102024
2017-03-24 04:46:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000003851,  0.000102024,  0.000106860, 627.797376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000106860,  0.000102024
2017-03-24 04:46:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000017582,  0.000102024,  0.000108391, 623.946376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000108391,  0.000102024
2017-03-24 04:46:06.024750, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000017582,  0.000114546,  0.000108391, 606.364376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000108391,  0.000114546
2017-03-24 04:46:06.719864, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000017582,  0.000103559,  0.000108391, 606.364376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000108391,  0.000103559
2017-03-24 04:46:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000009076,  0.000103559,  0.000123459, 606.364376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000123459,  0.000103559
2017-03-24 04:46:07.846637, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000009076,  0.000111009,  0.000123459, 597.288376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000123459,  0.000111009
2017-03-24 04:46:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000005670,  0.000111009,  0.000114585, 597.288376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000114585,  0.000111009
2017-03-24 04:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000009824,  0.000111009,  0.000114946, 591.618376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000114946,  0.000111009
2017-03-24 04:46:09.494989, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000009824,  0.000113172,  0.000114946, 581.794376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000114946,  0.000113172
2017-03-24 04:46:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000007965,  0.000113172,  0.000118163, 581.794376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000118163,  0.000113172
2017-03-24 04:46:09.993907, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000007965,  0.000093855,  0.000118163, 573.829376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000118163,  0.000093855
2017-03-24 04:46:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000000951,  0.000093855,  0.000128610, 573.829376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000128610,  0.000093855
2017-03-24 04:46:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000009948,  0.000093855,  0.000139737, 572.878376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000139737,  0.000093855
2017-03-24 04:46:11.911218, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000009948,  0.000076785,  0.000139737, 582.826376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000139737,  0.000076785
2017-03-24 04:46:12.878401, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000009948,  0.000104160,  0.000139737, 582.826376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000139737,  0.000104160
2017-03-24 04:46:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000001061,  0.000104160,  0.000110429, 582.826376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000110429,  0.000104160
2017-03-24 04:46:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000003681,  0.000104160,  0.000144572, 583.887376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000144572,  0.000104160
2017-03-24 04:46:14.758981, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000003681,  0.000112047,  0.000144572, 587.568376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000144572,  0.000112047
2017-03-24 04:46:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000012988,  0.000112047,  0.000077111, 587.568376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000077111,  0.000112047
2017-03-24 04:46:14.984557, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000012988,  0.000090062,  0.000077111, 574.580376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000077111,  0.000090062
2017-03-24 04:46:15.846495, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000012988,  0.000122584,  0.000077111, 574.580376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000077111,  0.000122584
2017-03-24 04:46:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000023246,  0.000122584,  0.000123299, 574.580376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000123299,  0.000122584
2017-03-24 04:46:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000003916,  0.000122584,  0.000130659, 551.334376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000130659,  0.000122584
2017-03-24 04:46:17.654449, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000003916,  0.000090899,  0.000130659, 555.250376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000130659,  0.000090899
2017-03-24 04:46:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000012321,  0.000090899,  0.000139832, 555.250376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000139832,  0.000090899
2017-03-24 04:46:18.365911, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000012321,  0.000091942,  0.000139832, 567.571376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000139832,  0.000091942
2017-03-24 04:46:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000007813,  0.000091942,  0.000089964, 567.571376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000089964,  0.000091942
2017-03-24 04:46:19.336692, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000007813,  0.000112095,  0.000089964, 559.758376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000089964,  0.000112095
2017-03-24 04:46:19.597752, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000007813,  0.000120618,  0.000089964, 559.758376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000089964,  0.000120618
2017-03-24 04:46:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000024000,  0.000120618,  0.000106785, 559.758376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000106785,  0.000120618
2017-03-24 04:46:20.217077, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000024000,  0.000099457,  0.000106785, 535.758376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000106785,  0.000099457
2017-03-24 04:46:20.834254, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000024000,  0.000089864,  0.000106785, 535.758376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000106785,  0.000089864
2017-03-24 04:46:20.849825, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000024000,  0.000077256,  0.000106785, 535.758376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000106785,  0.000077256
2017-03-24 04:46:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000019200,  0.000077256,  0.000098020, 535.758376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000098020,  0.000077256
2017-03-24 04:46:21.603035, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000019200,  0.000080055,  0.000098020, 516.558376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000098020,  0.000080055
2017-03-24 04:46:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000004172,  0.000080055,  0.000135343, 516.558376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000135343,  0.000080055
2017-03-24 04:46:22.299510, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000004172,  0.000082216,  0.000135343, 512.386376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000135343,  0.000082216
2017-03-24 04:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000004704,  0.000082216,  0.000096140, 512.386376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096140,  0.000082216
2017-03-24 04:46:23.225960, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000004704,  0.000076406,  0.000096140, 507.682376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096140,  0.000076406
2017-03-24 04:46:23.857518, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000004704,  0.000097770,  0.000096140, 507.682376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000096140,  0.000097770
2017-03-24 04:46:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000006269,  0.000097770,  0.000131077, 507.682376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000131077,  0.000097770
2017-03-24 04:46:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000008501,  0.000097770,  0.000124884, 501.413376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000124884,  0.000097770
2017-03-24 04:46:25.200592, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000008501,  0.000066717,  0.000124884, 509.914376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000124884,  0.000066717
2017-03-24 04:46:25.541119, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000008501,  0.000082586,  0.000124884, 509.914376953, D, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000124884,  0.000082586
2017-03-24 04:46:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003309,  0.000082586,  0.000120031, 509.914376953, S, 0.000115253, 4717, -0.000000395, 11562, 741, 21,  0.000120031,  0.000082586
2017-03-24 04:46:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000024395,  0.000082586,  0.000166393, 513.223376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000166393,  0.000082586
2017-03-24 04:46:26.925125, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000024395,  0.000094381,  0.000166393, 537.618376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000166393,  0.000094381
2017-03-24 04:46:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000028889,  0.000094381,  0.000128992, 537.618376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000128992,  0.000094381
2017-03-24 04:46:28.843700, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000028889,  0.000080016,  0.000128992, 566.507376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000128992,  0.000080016
2017-03-24 04:46:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000015208,  0.000080016,  0.000138982, 566.507376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000138982,  0.000080016
2017-03-24 04:46:29.636118, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000015208,  0.000075950,  0.000138982, 581.715376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000138982,  0.000075950
2017-03-24 04:46:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000008017,  0.000075950,  0.000114387, 581.715376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000114387,  0.000075950
2017-03-24 04:46:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007990,  0.000075950,  0.000106767, 589.732376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000106767,  0.000075950
2017-03-24 04:46:31.439914, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000007990,  0.000081304,  0.000106767, 581.742376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000106767,  0.000081304
2017-03-24 04:46:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000018965,  0.000081304,  0.000168020, 581.742376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000168020,  0.000081304
2017-03-24 04:46:32.821949, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000018965,  0.000094451,  0.000168020, 600.707376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000168020,  0.000094451
2017-03-24 04:46:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000020252,  0.000094451,  0.000108975, 600.707376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000108975,  0.000094451
2017-03-24 04:46:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000000297,  0.000094451,  0.000128022, 620.959376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000128022,  0.000094451
2017-03-24 04:46:34.109214, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000000297,  0.000113717,  0.000128022, 621.256376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000128022,  0.000113717
2017-03-24 04:46:34.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004677,  0.000113717,  0.000099150, 621.256376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000099150,  0.000113717
2017-03-24 04:46:34.912121, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000004677,  0.000070130,  0.000099150, 616.579376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000099150,  0.000070130
2017-03-24 04:46:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000012371,  0.000070130,  0.000112514, 616.579376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000112514,  0.000070130
2017-03-24 04:46:35.993005, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000012371,  0.000104875,  0.000112514, 604.208376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000112514,  0.000104875
2017-03-24 04:46:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000005750,  0.000104875,  0.000111814, 604.208376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000111814,  0.000104875
2017-03-24 04:46:37.179959, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000005750,  0.000094600,  0.000111814, 598.458376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000111814,  0.000094600
2017-03-24 04:46:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000006306,  0.000094600,  0.000110882, 598.458376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000110882,  0.000094600
2017-03-24 04:46:38.677976, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000006306,  0.000091735,  0.000110882, 592.152376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000110882,  0.000091735
2017-03-24 04:46:38.885402, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000006306,  0.000082100,  0.000110882, 592.152376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000110882,  0.000082100
2017-03-24 04:46:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000017421,  0.000082100,  0.000088874, 592.152376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000088874,  0.000082100
2017-03-24 04:46:39.720630, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000017421,  0.000094428,  0.000088874, 574.731376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000088874,  0.000094428
2017-03-24 04:46:39.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000011152,  0.000094428,  0.000122536, 574.731376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000122536,  0.000094428
2017-03-24 04:46:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000008274,  0.000094428,  0.000094271, 563.579376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000094271,  0.000094428
2017-03-24 04:46:41.717479, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000008274,  0.000075606,  0.000094271, 555.305376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000094271,  0.000075606
2017-03-24 04:46:41.842199, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000008274,  0.000088391,  0.000094271, 555.305376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000094271,  0.000088391
2017-03-24 04:46:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000010807,  0.000088391,  0.000116588, 555.305376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000116588,  0.000088391
2017-03-24 04:46:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000013104,  0.000088391,  0.000141212, 544.498376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000141212,  0.000088391
2017-03-24 04:46:43.644484, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000013104,  0.000146938,  0.000141212, 557.602376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000141212,  0.000146938
2017-03-24 04:46:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000024655,  0.000146938,  0.000139720, 557.602376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000139720,  0.000146938
2017-03-24 04:46:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000019299,  0.000146938,  0.000130530, 582.257376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000130530,  0.000146938
2017-03-24 04:46:45.521772, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000019299,  0.000094924,  0.000130530, 601.556376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000130530,  0.000094924
2017-03-24 04:46:45.871951, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000019299,  0.000084542,  0.000130530, 601.556376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000130530,  0.000084542
2017-03-24 04:46:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000023447,  0.000084542,  0.000148121, 601.556376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000148121,  0.000084542
2017-03-24 04:46:46.535916, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000023447,  0.000098692,  0.000148121, 625.003376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000148121,  0.000098692
2017-03-24 04:46:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000010131,  0.000098692,  0.000103995, 625.003376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000103995,  0.000098692
2017-03-24 04:46:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000020281,  0.000098692,  0.000168414, 635.134376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000168414,  0.000098692
2017-03-24 04:46:48.221194, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000020281,  0.000089985,  0.000168414, 655.415376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000168414,  0.000089985
2017-03-24 04:46:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000023491,  0.000089985,  0.000110576, 655.415376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000110576,  0.000089985
2017-03-24 04:46:49.282730, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000023491,  0.000098449,  0.000110576, 678.906376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000110576,  0.000098449
2017-03-24 04:46:49.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000000303,  0.000098449,  0.000120999, 678.906376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000120999,  0.000098449
2017-03-24 04:46:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000005770,  0.000098449,  0.000099655, 678.603376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000099655,  0.000098449
2017-03-24 04:46:50.917298, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000005770,  0.000080754,  0.000099655, 672.833376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000099655,  0.000080754
2017-03-24 04:46:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000011748,  0.000080754,  0.000108750, 672.833376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000108750,  0.000080754
2017-03-24 04:46:52.863517, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000011748,  0.000102324,  0.000108750, 661.085376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000108750,  0.000102324
2017-03-24 04:46:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000014638,  0.000102324,  0.000151855, 661.085376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000151855,  0.000102324
2017-03-24 04:46:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000045834,  0.000102324,  0.000170863, 675.723376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000170863,  0.000102324
2017-03-24 04:46:54.544320, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000045834,  0.000102239,  0.000170863, 721.557376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000170863,  0.000102239
2017-03-24 04:46:54.795946, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000045834,  0.000098545,  0.000170863, 721.557376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000170863,  0.000098545
2017-03-24 04:46:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000018836,  0.000098545,  0.000098256, 721.557376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000098256,  0.000098545
2017-03-24 04:46:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000006012,  0.000098545,  0.000145614, 740.393376953, S, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000145614,  0.000098545
2017-03-24 04:46:56.757632, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000006012,  0.000130126,  0.000145614, 746.405376953, D, 0.000123337, 2317, -0.000008262, 11022, 588, 61,  0.000145614,  0.000130126
2017-03-24 04:46:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000016480,  0.000130126,  0.000119512, 746.405376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000119512,  0.000130126
2017-03-24 04:46:57.191490, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000016480,  0.000110757,  0.000119512, 762.885376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000119512,  0.000110757
2017-03-24 04:46:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000001048,  0.000110757,  0.000115226, 762.885376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000115226,  0.000110757
2017-03-24 04:46:58.139876, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001048,  0.000062183,  0.000115226, 763.933376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000115226,  0.000062183
2017-03-24 04:46:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000013636,  0.000062183,  0.000090076, 763.933376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000090076,  0.000062183
2017-03-24 04:46:59.027489, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000013636,  0.000100553,  0.000090076, 750.297376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000090076,  0.000100553
2017-03-24 04:46:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000013462,  0.000100553,  0.000114970, 750.297376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000114970,  0.000100553
2017-03-24 04:47:00.092819, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000013462,  0.000100447,  0.000114970, 736.835376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000114970,  0.000100447
2017-03-24 04:47:00.383794, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000013462,  0.000112100,  0.000114970, 736.835376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000114970,  0.000112100
2017-03-24 04:47:00.909220, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010327,  0.000112100,  0.000095669, 736.835376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095669,  0.000112100
2017-03-24 04:47:01.612167, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000010327,  0.000109560,  0.000095669, 726.508376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095669,  0.000109560
2017-03-24 04:47:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008997,  0.000109560,  0.000117215, 726.508376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117215,  0.000109560
2017-03-24 04:47:02.061314, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000008997,  0.000115490,  0.000117215, 717.511376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117215,  0.000115490
2017-03-24 04:47:02.270832, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000008997,  0.000155314,  0.000117215, 717.511376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117215,  0.000155314
2017-03-24 04:47:02.291609, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000008997,  0.000122540,  0.000117215, 717.511376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117215,  0.000122540
2017-03-24 04:47:02.544376, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000008997,  0.000126274,  0.000117215, 717.511376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117215,  0.000126274
2017-03-24 04:47:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000004092,  0.000126274,  0.000105721, 717.511376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000105721,  0.000126274
2017-03-24 04:47:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000012768,  0.000126274,  0.000100221, 713.419376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000100221,  0.000126274
2017-03-24 04:47:04.135573, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012768,  0.000087694,  0.000100221, 700.651376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000100221,  0.000087694
2017-03-24 04:47:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000013984,  0.000087694,  0.000103165, 700.651376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000103165,  0.000087694
2017-03-24 04:47:05.443573, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000013984,  0.000117225,  0.000103165, 686.667376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000103165,  0.000117225
2017-03-24 04:47:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008065,  0.000117225,  0.000111723, 686.667376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000111723,  0.000117225
2017-03-24 04:47:06.499303, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000008065,  0.000104757,  0.000111723, 678.602376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000111723,  0.000104757
2017-03-24 04:47:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000016578,  0.000104757,  0.000085831, 678.602376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000085831,  0.000104757
2017-03-24 04:47:07.171250, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000016578,  0.000092226,  0.000085831, 662.024376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000085831,  0.000092226
2017-03-24 04:47:07.666086, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000016578,  0.000102288,  0.000085831, 662.024376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000085831,  0.000102288
2017-03-24 04:47:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000000802,  0.000102288,  0.000145760, 662.024376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000145760,  0.000102288
2017-03-24 04:47:08.219897, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000000802,  0.000146704,  0.000145760, 662.826376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000145760,  0.000146704
2017-03-24 04:47:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000028616,  0.000146704,  0.000140916, 662.826376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000140916,  0.000146704
2017-03-24 04:47:09.099143, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000028616,  0.000099158,  0.000140916, 691.442376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000140916,  0.000099158
2017-03-24 04:47:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000019708,  0.000099158,  0.000128316, 691.442376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000128316,  0.000099158
2017-03-24 04:47:10.429057, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000019708,  0.000110604,  0.000128316, 711.150376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000128316,  0.000110604
2017-03-24 04:47:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000003003,  0.000110604,  0.000107865, 711.150376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000107865,  0.000110604
2017-03-24 04:47:10.979449, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000003003,  0.000098002,  0.000107865, 714.153376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000107865,  0.000098002
2017-03-24 04:47:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000003282,  0.000098002,  0.000115758, 714.153376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000115758,  0.000098002
2017-03-24 04:47:11.983409, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000003282,  0.000108854,  0.000115758, 710.871376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000115758,  0.000108854
2017-03-24 04:47:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009531,  0.000108854,  0.000095190, 710.871376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095190,  0.000108854
2017-03-24 04:47:13.115406, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000009531,  0.000094771,  0.000095190, 701.340376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095190,  0.000094771
2017-03-24 04:47:13.543023, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000009531,  0.000090175,  0.000095190, 701.340376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095190,  0.000090175
2017-03-24 04:47:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000008800,  0.000090175,  0.000151800, 701.340376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000151800,  0.000090175
2017-03-24 04:47:14.896988, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000008800,  0.000112533,  0.000151800, 710.140376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000151800,  0.000112533
2017-03-24 04:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000009134,  0.000112533,  0.000095323, 710.140376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000095323,  0.000112533
2017-03-24 04:47:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000012814,  0.000112533,  0.000159127, 719.274376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000159127,  0.000112533
2017-03-24 04:47:16.692798, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000012814,  0.000107692,  0.000159127, 732.088376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000159127,  0.000107692
2017-03-24 04:47:16.805610, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000012814,  0.000105520,  0.000159127, 732.088376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000159127,  0.000105520
2017-03-24 04:47:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000010392,  0.000105520,  0.000091049, 732.088376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000091049,  0.000105520
2017-03-24 04:47:17.221005, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000010392,  0.000102618,  0.000091049, 742.480376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000091049,  0.000102618
2017-03-24 04:47:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000016291,  0.000102618,  0.000171490, 742.480376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000171490,  0.000102618
2017-03-24 04:47:18.651271, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000016291,  0.000113870,  0.000171490, 758.771376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000171490,  0.000113870
2017-03-24 04:47:18.710240, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000016291,  0.000119568,  0.000171490, 758.771376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000171490,  0.000119568
2017-03-24 04:47:18.806245, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000016291,  0.000110686,  0.000171490, 758.771376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000171490,  0.000110686
2017-03-24 04:47:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000006168,  0.000110686,  0.000071761, 758.771376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000071761,  0.000110686
2017-03-24 04:47:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000008273,  0.000110686,  0.000143571, 764.939376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000143571,  0.000110686
2017-03-24 04:47:20.488031, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000008273,  0.000108928,  0.000143571, 756.666376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000143571,  0.000108928
2017-03-24 04:47:20.508476, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000008273,  0.000099272,  0.000143571, 756.666376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000143571,  0.000099272
2017-03-24 04:47:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000019968,  0.000099272,  0.000128640, 756.666376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000128640,  0.000099272
2017-03-24 04:47:21.038304, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000019968,  0.000109392,  0.000128640, 776.634376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000128640,  0.000109392
2017-03-24 04:47:21.668076, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000019968,  0.000127623,  0.000128640, 776.634376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000128640,  0.000127623
2017-03-24 04:47:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000024382,  0.000127623,  0.000152968, 776.634376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000152968,  0.000127623
2017-03-24 04:47:22.576323, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000024382,  0.000112425,  0.000152968, 801.016376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000152968,  0.000112425
2017-03-24 04:47:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000006795,  0.000112425,  0.000093854, 801.016376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000093854,  0.000112425
2017-03-24 04:47:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000010816,  0.000112425,  0.000117964, 807.811376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117964,  0.000112425
2017-03-24 04:47:24.171320, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000010816,  0.000106308,  0.000117964, 796.995376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000117964,  0.000106308
2017-03-24 04:47:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000013147,  0.000106308,  0.000089281, 796.995376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000089281,  0.000106308
2017-03-24 04:47:25.091868, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000013147,  0.000113782,  0.000089281, 783.848376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000089281,  0.000113782
2017-03-24 04:47:25.228516, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000013147,  0.000166700,  0.000089281, 783.848376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000089281,  0.000166700
2017-03-24 04:47:25.272558, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000013147,  0.000156659,  0.000089281, 783.848376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000089281,  0.000156659
2017-03-24 04:47:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000013130,  0.000156659,  0.000118039, 783.848376953, S, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000118039,  0.000156659
2017-03-24 04:47:26.402401, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000013130,  0.000109925,  0.000118039, 770.718376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000118039,  0.000109925
2017-03-24 04:47:26.559638, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000013130,  0.000117981,  0.000118039, 770.718376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000118039,  0.000117981
2017-03-24 04:47:26.856343, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000013130,  0.000135529,  0.000118039, 770.718376953, D, 0.000116895, 1141, 0.000007773, 15814, 619, 57,  0.000118039,  0.000135529
2017-03-24 04:47:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000022844,  0.000135529,  0.000069909, 770.718376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000069909,  0.000135529
2017-03-24 04:47:27.577333, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000022844,  0.000114980,  0.000069909, 747.874376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000069909,  0.000114980
2017-03-24 04:47:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000027582,  0.000114980,  0.000108552, 747.874376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000108552,  0.000114980
2017-03-24 04:47:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000008896,  0.000114980,  0.000107167, 720.292376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000107167,  0.000114980
2017-03-24 04:47:29.042451, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000008896,  0.000099225,  0.000107167, 711.396376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000107167,  0.000099225
2017-03-24 04:47:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000003160,  0.000099225,  0.000132368, 711.396376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000132368,  0.000099225
2017-03-24 04:47:30.394746, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000003160,  0.000090360,  0.000132368, 714.556376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000132368,  0.000090360
2017-03-24 04:47:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000005289,  0.000090360,  0.000110986, 714.556376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000110986,  0.000090360
2017-03-24 04:47:31.787636, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000005289,  0.000123682,  0.000110986, 719.845376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000110986,  0.000123682
2017-03-24 04:47:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000007209,  0.000123682,  0.000107197, 719.845376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000107197,  0.000123682
2017-03-24 04:47:32.908726, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000015688,  0.000123682,  0.000093998, 712.636376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000093998,  0.000123682
2017-03-24 04:47:33.747361, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000015688,  0.000093633,  0.000093998, 696.948376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000093998,  0.000093633
2017-03-24 04:47:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000001000,  0.000093633,  0.000140408, 696.948376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000140408,  0.000093633
2017-03-24 04:47:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000002484,  0.000093633,  0.000096798, 697.948376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000096798,  0.000093633
2017-03-24 04:47:35.653272, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000002484,  0.000136806,  0.000096798, 700.432376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000096798,  0.000136806
2017-03-24 04:47:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000011150,  0.000136806,  0.000112970, 700.432376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000112970,  0.000136806
2017-03-24 04:47:35.925301, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000011150,  0.000087676,  0.000112970, 689.282376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000112970,  0.000087676
2017-03-24 04:47:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000020734,  0.000087676,  0.000077347, 689.282376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000077347,  0.000087676
2017-03-24 04:47:37.214801, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000020734,  0.000091496,  0.000077347, 668.548376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000077347,  0.000091496
2017-03-24 04:47:37.670982, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000020734,  0.000092619,  0.000077347, 668.548376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000077347,  0.000092619
2017-03-24 04:47:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000015997,  0.000092619,  0.000121482, 668.548376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000121482,  0.000092619
2017-03-24 04:47:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000007849,  0.000092619,  0.000124191, 652.551376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000124191,  0.000092619
2017-03-24 04:47:38.946785, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000007849,  0.000079384,  0.000124191, 660.400376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000124191,  0.000079384
2017-03-24 04:47:39.368230, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000007849,  0.000095327,  0.000124191, 660.400376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000124191,  0.000095327
2017-03-24 04:47:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000017797,  0.000095327,  0.000140901, 660.400376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000140901,  0.000095327
2017-03-24 04:47:40.251946, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000017797,  0.000085828,  0.000140901, 678.197376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000140901,  0.000085828
2017-03-24 04:47:40.881586, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000017797,  0.000089466,  0.000140901, 678.197376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000140901,  0.000089466
2017-03-24 04:47:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000011066,  0.000089466,  0.000110202, 678.197376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000110202,  0.000089466
2017-03-24 04:47:41.098668, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000011066,  0.000074253,  0.000110202, 689.263376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000110202,  0.000074253
2017-03-24 04:47:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000001583,  0.000074253,  0.000121718, 689.263376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000121718,  0.000074253
2017-03-24 04:47:42.095088, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000001583,  0.000090475,  0.000121718, 690.846376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000121718,  0.000090475
2017-03-24 04:47:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000007706,  0.000090475,  0.000091220, 690.846376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000091220,  0.000090475
2017-03-24 04:47:43.140127, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000007706,  0.000093281,  0.000091220, 683.140376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000091220,  0.000093281
2017-03-24 04:47:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000000306,  0.000093281,  0.000137272, 683.140376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000137272,  0.000093281
2017-03-24 04:47:44.787311, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000000306,  0.000088404,  0.000137272, 683.446376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000137272,  0.000088404
2017-03-24 04:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000003560,  0.000088404,  0.000097320, 683.446376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000097320,  0.000088404
2017-03-24 04:47:45.842509, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000003560,  0.000116363,  0.000097320, 687.006376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000097320,  0.000116363
2017-03-24 04:47:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000002,  0.000116363,  0.000129921, 687.006376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000129921,  0.000116363
2017-03-24 04:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000003154,  0.000116363,  0.000103563, 687.008376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000103563,  0.000116363
2017-03-24 04:47:46.983378, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003154,  0.000072670,  0.000103563, 690.162376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000103563,  0.000072670
2017-03-24 04:47:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003733,  0.000072670,  0.000130827, 690.162376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000130827,  0.000072670
2017-03-24 04:47:48.312297, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000003733,  0.000076587,  0.000130827, 693.895376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000130827,  0.000076587
2017-03-24 04:47:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000008034,  0.000076587,  0.000079506, 693.895376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000079506,  0.000076587
2017-03-24 04:47:49.387817, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000008034,  0.000083238,  0.000079506, 685.861376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000079506,  0.000083238
2017-03-24 04:47:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000019207,  0.000083238,  0.000107887, 685.861376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000107887,  0.000083238
2017-03-24 04:47:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000006581,  0.000083238,  0.000104437, 666.654376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000104437,  0.000083238
2017-03-24 04:47:51.058571, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006581,  0.000207192,  0.000104437, 660.073376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000104437,  0.000207192
2017-03-24 04:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000009468,  0.000207192,  0.000102203, 660.073376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000102203,  0.000207192
2017-03-24 04:47:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000005908,  0.000207192,  0.000135281, 650.605376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000135281,  0.000207192
2017-03-24 04:47:53.016917, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000005908,  0.000074096,  0.000135281, 656.513376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000135281,  0.000074096
2017-03-24 04:47:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000008618,  0.000074096,  0.000107896, 656.513376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000107896,  0.000074096
2017-03-24 04:47:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000023477,  0.000074096,  0.000071361, 665.131376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000071361,  0.000074096
2017-03-24 04:47:55.000730, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000023477,  0.000086741,  0.000071361, 641.654376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000071361,  0.000086741
2017-03-24 04:47:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000020106,  0.000086741,  0.000114307, 641.654376953, S, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000114307,  0.000086741
2017-03-24 04:47:56.266201, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000020106,  0.000094432,  0.000114307, 621.548376953, D, 0.000115664, 755, 0.000000810, 13324, 734, 40,  0.000114307,  0.000094432
2017-03-24 04:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000002865,  0.000094432,  0.000105182, 621.548376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000105182,  0.000094432
2017-03-24 04:47:57.145129, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000002865,  0.000070671,  0.000105182, 618.683376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000105182,  0.000070671
2017-03-24 04:47:57.265394, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002865,  0.000096208,  0.000105182, 618.683376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000105182,  0.000096208
2017-03-24 04:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000009054,  0.000096208,  0.000101065, 618.683376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000101065,  0.000096208
2017-03-24 04:47:58.574806, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000009054,  0.000096779,  0.000101065, 609.629376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000101065,  0.000096779
2017-03-24 04:47:58.583438, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000009054,  0.000078270,  0.000101065, 609.629376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000101065,  0.000078270
2017-03-24 04:47:58.860810, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000009054,  0.000084565,  0.000101065, 609.629376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000101065,  0.000084565
2017-03-24 04:47:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000008236,  0.000084565,  0.000105508, 609.629376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000105508,  0.000084565
2017-03-24 04:47:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000022059,  0.000084565,  0.000160878, 601.393376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000160878,  0.000084565
2017-03-24 04:48:00.466811, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000022059,  0.000089626,  0.000160878, 623.452376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000160878,  0.000089626
2017-03-24 04:48:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000021193,  0.000089626,  0.000103743, 623.452376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103743,  0.000089626
2017-03-24 04:48:01.196395, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000021193,  0.000082768,  0.000103743, 644.645376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103743,  0.000082768
2017-03-24 04:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000002837,  0.000082768,  0.000124105, 644.645376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000124105,  0.000082768
2017-03-24 04:48:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000001304,  0.000082768,  0.000100648, 647.482376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000100648,  0.000082768
2017-03-24 04:48:02.938796, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000001304,  0.000077508,  0.000100648, 648.786376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000100648,  0.000077508
2017-03-24 04:48:03.897064, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000001304,  0.000096039,  0.000100648, 648.786376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000100648,  0.000096039
2017-03-24 04:48:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000007263,  0.000096039,  0.000106392, 648.786376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000106392,  0.000096039
2017-03-24 04:48:04.019277, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000007263,  0.000073995,  0.000106392, 641.523376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000106392,  0.000073995
2017-03-24 04:48:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000008903,  0.000073995,  0.000096536, 641.523376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000096536,  0.000073995
2017-03-24 04:48:05.721451, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000008903,  0.000119608,  0.000096536, 632.620376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000096536,  0.000119608
2017-03-24 04:48:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000005711,  0.000119608,  0.000135193, 632.620376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000135193,  0.000119608
2017-03-24 04:48:06.585381, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000005711,  0.000094026,  0.000135193, 638.331376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000135193,  0.000094026
2017-03-24 04:48:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000021480,  0.000094026,  0.000127921, 638.331376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000127921,  0.000094026
2017-03-24 04:48:06.979555, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000021480,  0.000069260,  0.000127921, 659.811376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000127921,  0.000069260
2017-03-24 04:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000012141,  0.000069260,  0.000116482, 659.811376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000116482,  0.000069260
2017-03-24 04:48:07.971087, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000012141,  0.000086064,  0.000116482, 671.952376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000116482,  0.000086064
2017-03-24 04:48:08.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000044264,  0.000086064,  0.000191956, 671.952376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000191956,  0.000086064
2017-03-24 04:48:09.291090, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000044264,  0.000106180,  0.000191956, 716.216376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000191956,  0.000106180
2017-03-24 04:48:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000040405,  0.000106180,  0.000108844, 716.216376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000108844,  0.000106180
2017-03-24 04:48:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000020118,  0.000106180,  0.000071147, 756.621376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000071147,  0.000106180
2017-03-24 04:48:10.960980, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000020118,  0.000092634,  0.000071147, 736.503376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000071147,  0.000092634
2017-03-24 04:48:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000019211,  0.000092634,  0.000110743, 736.503376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000110743,  0.000092634
2017-03-24 04:48:12.373843, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000019211,  0.000100842,  0.000110743, 717.292376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000110743,  0.000100842
2017-03-24 04:48:12.577415, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000019211,  0.000099814,  0.000110743, 717.292376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000110743,  0.000099814
2017-03-24 04:48:12.876859, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000019211,  0.000090983,  0.000110743, 717.292376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000110743,  0.000090983
2017-03-24 04:48:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000015452,  0.000090983,  0.000140127, 717.292376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000140127,  0.000090983
2017-03-24 04:48:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000024286,  0.000090983,  0.000127980, 732.744376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000127980,  0.000090983
2017-03-24 04:48:14.506786, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000024286,  0.000136784,  0.000127980, 757.030376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000127980,  0.000136784
2017-03-24 04:48:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000020607,  0.000136784,  0.000050447, 757.030376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000050447,  0.000136784
2017-03-24 04:48:15.706657, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000020607,  0.000173988,  0.000050447, 736.423376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000050447,  0.000173988
2017-03-24 04:48:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000035890,  0.000173988,  0.000097714, 736.423376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000097714,  0.000173988
2017-03-24 04:48:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000003447,  0.000173988,  0.000129317, 700.533376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000129317,  0.000173988
2017-03-24 04:48:17.050905, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000003447,  0.000082798,  0.000129317, 703.980376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000129317,  0.000082798
2017-03-24 04:48:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000026791,  0.000082798,  0.000144387, 703.980376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000144387,  0.000082798
2017-03-24 04:48:18.327864, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000026791,  0.000089827,  0.000144387, 730.771376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000144387,  0.000089827
2017-03-24 04:48:18.582895, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000026791,  0.000124379,  0.000144387, 730.771376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000144387,  0.000124379
2017-03-24 04:48:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003287,  0.000124379,  0.000082561, 730.771376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000082561,  0.000124379
2017-03-24 04:48:19.068001, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000003287,  0.000102240,  0.000082561, 734.058376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000082561,  0.000102240
2017-03-24 04:48:19.673692, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000003287,  0.000085530,  0.000082561, 734.058376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000082561,  0.000085530
2017-03-24 04:48:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000017050,  0.000085530,  0.000103683, 734.058376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103683,  0.000085530
2017-03-24 04:48:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000006507,  0.000085530,  0.000103349, 717.008376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103349,  0.000085530
2017-03-24 04:48:21.004145, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006507,  0.000132149,  0.000103349, 710.501376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103349,  0.000132149
2017-03-24 04:48:21.159757, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000006507,  0.000098026,  0.000103349, 710.501376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103349,  0.000098026
2017-03-24 04:48:21.723883, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000006507,  0.000152942,  0.000103349, 710.501376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000103349,  0.000152942
2017-03-24 04:48:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000007387,  0.000152942,  0.000131391, 710.501376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000131391,  0.000152942
2017-03-24 04:48:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000034503,  0.000152942,  0.000157501, 717.888376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000157501,  0.000152942
2017-03-24 04:48:23.037921, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000034503,  0.000134577,  0.000157501, 752.391376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000157501,  0.000134577
2017-03-24 04:48:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000030135,  0.000134577,  0.000123078, 752.391376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000123078,  0.000134577
2017-03-24 04:48:24.458938, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000030135,  0.000174916,  0.000123078, 782.526376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000123078,  0.000174916
2017-03-24 04:48:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000007517,  0.000174916,  0.000083200, 782.526376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000083200,  0.000174916
2017-03-24 04:48:25.901758, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000007517,  0.000104728,  0.000083200, 775.009376953, D, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000083200,  0.000104728
2017-03-24 04:48:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000021922,  0.000104728,  0.000095014, 775.009376953, S, 0.000114479, 1351, -0.000004972, 11750, 684, 27,  0.000095014,  0.000104728
2017-03-24 04:48:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000001790,  0.000104728,  0.000130791, 753.087376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000130791,  0.000104728
2017-03-24 04:48:27.335906, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000001790,  0.000094033,  0.000130791, 754.877376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000130791,  0.000094033
2017-03-24 04:48:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000007358,  0.000094033,  0.000106026, 754.877376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000106026,  0.000094033
2017-03-24 04:48:28.066247, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000007358,  0.000101348,  0.000106026, 762.235376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000106026,  0.000101348
2017-03-24 04:48:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000027919,  0.000101348,  0.000060065, 762.235376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000060065,  0.000101348
2017-03-24 04:48:29.517694, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000027919,  0.000106635,  0.000060065, 734.316376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000060065,  0.000106635
2017-03-24 04:48:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000011310,  0.000106635,  0.000138927, 734.316376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000138927,  0.000106635
2017-03-24 04:48:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000014145,  0.000106635,  0.000110705, 723.006376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110705,  0.000106635
2017-03-24 04:48:31.229157, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000014145,  0.000097205,  0.000110705, 737.151376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110705,  0.000097205
2017-03-24 04:48:31.565399, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000014145,  0.000084947,  0.000110705, 737.151376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110705,  0.000084947
2017-03-24 04:48:31.746275, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000014145,  0.000106547,  0.000110705, 737.151376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110705,  0.000106547
2017-03-24 04:48:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000001347,  0.000106547,  0.000107416, 737.151376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000107416,  0.000106547
2017-03-24 04:48:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000021812,  0.000106547,  0.000069248, 735.804376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000069248,  0.000106547
2017-03-24 04:48:33.199957, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000021812,  0.000093517,  0.000069248, 713.992376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000069248,  0.000093517
2017-03-24 04:48:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000009867,  0.000093517,  0.000131070, 713.992376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000131070,  0.000093517
2017-03-24 04:48:34.494272, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000009867,  0.000085598,  0.000131070, 704.125376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000131070,  0.000085598
2017-03-24 04:48:34.797344, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000009867,  0.000091425,  0.000131070, 704.125376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000131070,  0.000091425
2017-03-24 04:48:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000003121,  0.000091425,  0.000094755, 704.125376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000094755,  0.000091425
2017-03-24 04:48:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000003311,  0.000091425,  0.000117974, 707.246376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117974,  0.000091425
2017-03-24 04:48:35.952957, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000003311,  0.000087318,  0.000117974, 703.935376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117974,  0.000087318
2017-03-24 04:48:36.111250, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000003311,  0.000101323,  0.000117974, 703.935376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117974,  0.000101323
2017-03-24 04:48:36.808337, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000003311,  0.000087749,  0.000117974, 703.935376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117974,  0.000087749
2017-03-24 04:48:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000018353,  0.000087749,  0.000137935, 703.935376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000137935,  0.000087749
2017-03-24 04:48:36.955416, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000018353,  0.000087043,  0.000137935, 722.288376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000137935,  0.000087043
2017-03-24 04:48:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000014886,  0.000087043,  0.000110862, 722.288376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110862,  0.000087043
2017-03-24 04:48:38.433547, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000014886,  0.000153136,  0.000110862, 737.174376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110862,  0.000153136
2017-03-24 04:48:38.800445, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000014886,  0.000103973,  0.000110862, 737.174376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000110862,  0.000103973
2017-03-24 04:48:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000016131,  0.000103973,  0.000076226, 737.174376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000076226,  0.000103973
2017-03-24 04:48:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000022857,  0.000103973,  0.000097763, 721.043376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000097763,  0.000103973
2017-03-24 04:48:40.360322, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000022857,  0.000118946,  0.000097763, 698.186376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000097763,  0.000118946
2017-03-24 04:48:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002141,  0.000118946,  0.000117627, 698.186376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117627,  0.000118946
2017-03-24 04:48:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000020063,  0.000118946,  0.000142142, 696.045376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000142142,  0.000118946
2017-03-24 04:48:42.041780, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000020063,  0.000104432,  0.000142142, 716.108376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000142142,  0.000104432
2017-03-24 04:48:42.708095, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000020063,  0.000094696,  0.000142142, 716.108376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000142142,  0.000094696
2017-03-24 04:48:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000012729,  0.000094696,  0.000103224, 716.108376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000103224,  0.000094696
2017-03-24 04:48:43.897664, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000012729,  0.000110563,  0.000103224, 728.837376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000103224,  0.000110563
2017-03-24 04:48:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000006246,  0.000110563,  0.000104496, 728.837376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104496,  0.000110563
2017-03-24 04:48:44.778955, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000006246,  0.000112783,  0.000104496, 722.591376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104496,  0.000112783
2017-03-24 04:48:44.789523, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000006246,  0.000108737,  0.000104496, 722.591376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104496,  0.000108737
2017-03-24 04:48:44.908671, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000005792,  0.000108737,  0.000104097, 722.591376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104097,  0.000108737
2017-03-24 04:48:45.255865, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000005792,  0.000097516,  0.000104097, 716.799376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104097,  0.000097516
2017-03-24 04:48:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000005541,  0.000097516,  0.000104824, 716.799376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104824,  0.000097516
2017-03-24 04:48:46.391927, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000005541,  0.000082233,  0.000104824, 711.258376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104824,  0.000082233
2017-03-24 04:48:46.887549, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000005541,  0.000136049,  0.000104824, 711.258376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000104824,  0.000136049
2017-03-24 04:48:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000018086,  0.000136049,  0.000078664, 711.258376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000078664,  0.000136049
2017-03-24 04:48:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000011808,  0.000136049,  0.000117138, 693.172376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117138,  0.000136049
2017-03-24 04:48:47.959520, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000011808,  0.000093674,  0.000117138, 681.364376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117138,  0.000093674
2017-03-24 04:48:48.425902, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000011808,  0.000096652,  0.000117138, 681.364376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000117138,  0.000096652
2017-03-24 04:48:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000015640,  0.000096652,  0.000070994, 681.364376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000070994,  0.000096652
2017-03-24 04:48:49.077019, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000015640,  0.000111448,  0.000070994, 665.724376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000070994,  0.000111448
2017-03-24 04:48:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000013655,  0.000111448,  0.000120935, 665.724376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000120935,  0.000111448
2017-03-24 04:48:50.712961, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000013655,  0.000100050,  0.000120935, 652.069376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000120935,  0.000100050
2017-03-24 04:48:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000006099,  0.000100050,  0.000085805, 652.069376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000085805,  0.000100050
2017-03-24 04:48:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000004988,  0.000100050,  0.000123022, 645.970376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000123022,  0.000100050
2017-03-24 04:48:52.493199, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000004988,  0.000079342,  0.000123022, 640.982376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000123022,  0.000079342
2017-03-24 04:48:52.565274, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000004988,  0.000093809,  0.000123022, 640.982376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000123022,  0.000093809
2017-03-24 04:48:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000026653,  0.000093809,  0.000148961, 640.982376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000148961,  0.000093809
2017-03-24 04:48:53.643900, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000026653,  0.000089359,  0.000148961, 667.635376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000148961,  0.000089359
2017-03-24 04:48:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000022967,  0.000089359,  0.000115594, 667.635376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000115594,  0.000089359
2017-03-24 04:48:54.858334, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000022967,  0.000096718,  0.000115594, 690.602376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000115594,  0.000096718
2017-03-24 04:48:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000011260,  0.000096718,  0.000125669, 690.602376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000125669,  0.000096718
2017-03-24 04:48:55.660619, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000011260,  0.000162675,  0.000125669, 701.862376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000125669,  0.000162675
2017-03-24 04:48:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000012436,  0.000162675,  0.000118243, 701.862376953, S, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000118243,  0.000162675
2017-03-24 04:48:56.190552, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000012436,  0.000083205,  0.000118243, 714.298376953, D, 0.000110467, 667, 0.000004385, 20317, 696, 54,  0.000118243,  0.000083205
2017-03-24 04:48:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000002752,  0.000083205,  0.000095738, 714.298376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000095738,  0.000083205
2017-03-24 04:48:57.116242, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000002752,  0.000098841,  0.000095738, 711.546376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000095738,  0.000098841
2017-03-24 04:48:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000041478,  0.000098841,  0.000206735, 711.546376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000206735,  0.000098841
2017-03-24 04:48:58.254555, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000041478,  0.000070618,  0.000206735, 753.024376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000206735,  0.000070618
2017-03-24 04:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000027983,  0.000070618,  0.000068709, 753.024376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000068709,  0.000070618
2017-03-24 04:48:58.965372, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000027983,  0.000095481,  0.000068709, 781.007376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000068709,  0.000095481
2017-03-24 04:48:59.344754, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000027983,  0.000106678,  0.000068709, 781.007376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000068709,  0.000106678
2017-03-24 04:48:59.777246, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000027983,  0.000077641,  0.000068709, 781.007376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000068709,  0.000077641
2017-03-24 04:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000020080,  0.000077641,  0.000109906, 781.007376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000109906,  0.000077641
2017-03-24 04:49:00.791051, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000020080,  0.000095249,  0.000109906, 760.927376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000109906,  0.000095249
2017-03-24 04:49:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008079,  0.000095249,  0.000091548, 760.927376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000091548,  0.000095249
2017-03-24 04:49:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008537,  0.000095249,  0.000108659, 752.848376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000108659,  0.000095249
2017-03-24 04:49:02.325894, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008537,  0.000097126,  0.000108659, 744.311376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000108659,  0.000097126
2017-03-24 04:49:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000004947,  0.000097126,  0.000098637, 744.311376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000098637,  0.000097126
2017-03-24 04:49:02.916563, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000004947,  0.000110718,  0.000098637, 739.364376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000098637,  0.000110718
2017-03-24 04:49:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000003761,  0.000110718,  0.000110866, 739.364376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000110866,  0.000110718
2017-03-24 04:49:04.627370, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000003761,  0.000088182,  0.000110866, 735.603376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000110866,  0.000088182
2017-03-24 04:49:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000017001,  0.000088182,  0.000139988, 735.603376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000139988,  0.000088182
2017-03-24 04:49:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000035123,  0.000088182,  0.000147009, 752.604376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000147009,  0.000088182
2017-03-24 04:49:06.309146, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000035123,  0.000097882,  0.000147009, 787.727376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000147009,  0.000097882
2017-03-24 04:49:06.377806, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000035123,  0.000132069,  0.000147009, 787.727376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000147009,  0.000132069
2017-03-24 04:49:06.455432, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000035123,  0.000095019,  0.000147009, 787.727376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000147009,  0.000095019
2017-03-24 04:49:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000011830,  0.000095019,  0.000094130, 787.727376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094130,  0.000095019
2017-03-24 04:49:07.696923, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000011830,  0.000094206,  0.000094130, 799.557376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094130,  0.000094206
2017-03-24 04:49:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000005324,  0.000094206,  0.000113407, 799.557376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000113407,  0.000094206
2017-03-24 04:49:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009050,  0.000094206,  0.000122855, 794.233376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000122855,  0.000094206
2017-03-24 04:49:09.446892, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000009050,  0.000088744,  0.000122855, 803.283376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000122855,  0.000088744
2017-03-24 04:49:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000004662,  0.000088744,  0.000104489, 803.283376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000104489,  0.000088744
2017-03-24 04:49:10.190846, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000004662,  0.000100153,  0.000104489, 807.945376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000104489,  0.000100153
2017-03-24 04:49:10.621769, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000004662,  0.000090609,  0.000104489, 807.945376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000104489,  0.000090609
2017-03-24 04:49:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000003642,  0.000090609,  0.000120458, 807.945376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000120458,  0.000090609
2017-03-24 04:49:11.252927, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000003642,  0.000094475,  0.000120458, 811.587376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000120458,  0.000094475
2017-03-24 04:49:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000001016,  0.000094475,  0.000094861, 811.587376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094861,  0.000094475
2017-03-24 04:49:12.007362, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000001016,  0.000096484,  0.000094861, 810.571376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094861,  0.000096484
2017-03-24 04:49:12.904450, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000001016,  0.000140542,  0.000094861, 810.571376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094861,  0.000140542
2017-03-24 04:49:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000032738,  0.000140542,  0.000056777, 810.571376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000056777,  0.000140542
2017-03-24 04:49:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000011264,  0.000140542,  0.000137670, 777.833376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000137670,  0.000140542
2017-03-24 04:49:14.671605, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000011264,  0.000102510,  0.000137670, 766.569376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000137670,  0.000102510
2017-03-24 04:49:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000021491,  0.000102510,  0.000122451, 766.569376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000122451,  0.000102510
2017-03-24 04:49:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000008086,  0.000102510,  0.000111024, 788.060376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000111024,  0.000102510
2017-03-24 04:49:15.921486, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000008086,  0.000146141,  0.000111024, 796.146376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000111024,  0.000146141
2017-03-24 04:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000006906,  0.000146141,  0.000092712, 796.146376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000092712,  0.000146141
2017-03-24 04:49:17.890364, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000006906,  0.000091179,  0.000092712, 789.240376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000092712,  0.000091179
2017-03-24 04:49:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000015220,  0.000091179,  0.000094661, 789.240376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094661,  0.000091179
2017-03-24 04:49:18.123885, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000015220,  0.000097836,  0.000094661, 774.020376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000094661,  0.000097836
2017-03-24 04:49:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000004446,  0.000097836,  0.000131834, 774.020376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000131834,  0.000097836
2017-03-24 04:49:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000007199,  0.000097836,  0.000099935, 778.466376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000099935,  0.000097836
2017-03-24 04:49:20.024825, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000007199,  0.000093827,  0.000099935, 785.665376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000099935,  0.000093827
2017-03-24 04:49:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000008406,  0.000093827,  0.000134059, 785.665376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000134059,  0.000093827
2017-03-24 04:49:21.629529, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000008406,  0.000108915,  0.000134059, 794.071376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000134059,  0.000108915
2017-03-24 04:49:21.643261, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000008406,  0.000110143,  0.000134059, 794.071376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000134059,  0.000110143
2017-03-24 04:49:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000018264,  0.000110143,  0.000119681, 794.071376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000119681,  0.000110143
2017-03-24 04:49:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000017593,  0.000110143,  0.000132936, 812.335376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000132936,  0.000110143
2017-03-24 04:49:23.615987, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000017593,  0.000098905,  0.000132936, 829.928376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000132936,  0.000098905
2017-03-24 04:49:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000015200,  0.000098905,  0.000115056, 829.928376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000115056,  0.000098905
2017-03-24 04:49:24.299380, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000015200,  0.000194135,  0.000115056, 845.128376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000115056,  0.000194135
2017-03-24 04:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000009399,  0.000194135,  0.000084310, 845.128376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000084310,  0.000194135
2017-03-24 04:49:25.527239, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000009399,  0.000093727,  0.000084310, 835.729376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000084310,  0.000093727
2017-03-24 04:49:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000022498,  0.000093727,  0.000089465, 835.729376953, S, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000089465,  0.000093727
2017-03-24 04:49:26.302248, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000022498,  0.000106229,  0.000089465, 813.231376953, D, 0.000109858, 421, -0.000001293, 14625, 707, 30,  0.000089465,  0.000106229
2017-03-24 04:49:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000000616,  0.000106229,  0.000128019, 813.231376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000128019,  0.000106229
2017-03-24 04:49:27.515315, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000000616,  0.000096786,  0.000128019, 812.615376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000128019,  0.000096786
2017-03-24 04:49:27.668864, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000000616,  0.000144102,  0.000128019, 812.615376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000128019,  0.000144102
2017-03-24 04:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000007209,  0.000144102,  0.000105036, 812.615376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000105036,  0.000144102
2017-03-24 04:49:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000012659,  0.000144102,  0.000088453, 819.824376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000088453,  0.000144102
2017-03-24 04:49:29.581961, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000012659,  0.000106976,  0.000088453, 807.165376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000088453,  0.000106976
2017-03-24 04:49:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000023965,  0.000106976,  0.000082541, 807.165376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000082541,  0.000106976
2017-03-24 04:49:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000024463,  0.000106976,  0.000185428, 783.200376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000185428,  0.000106976
2017-03-24 04:49:31.505872, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000024463,  0.000140223,  0.000185428, 807.663376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000185428,  0.000140223
2017-03-24 04:49:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000031891,  0.000140223,  0.000097720, 807.663376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000097720,  0.000140223
2017-03-24 04:49:32.038600, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000031891,  0.000178292,  0.000097720, 839.554376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000097720,  0.000178292
2017-03-24 04:49:32.384099, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000031891,  0.000099950,  0.000097720, 839.554376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000097720,  0.000099950
2017-03-24 04:49:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000020256,  0.000099950,  0.000082215, 839.554376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000082215,  0.000099950
2017-03-24 04:49:33.321569, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000020256,  0.000091197,  0.000082215, 819.298376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000082215,  0.000091197
2017-03-24 04:49:33.389025, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000020256,  0.000099079,  0.000082215, 819.298376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000082215,  0.000099079
2017-03-24 04:49:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000018725,  0.000099079,  0.000100924, 819.298376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100924,  0.000099079
2017-03-24 04:49:34.325131, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000018725,  0.000114184,  0.000100924, 800.573376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100924,  0.000114184
2017-03-24 04:49:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000020871,  0.000114184,  0.000077135, 800.573376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000077135,  0.000114184
2017-03-24 04:49:34.973371, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000020871,  0.000086480,  0.000077135, 779.702376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000077135,  0.000086480
2017-03-24 04:49:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000020679,  0.000086480,  0.000100901, 779.702376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100901,  0.000086480
2017-03-24 04:49:36.722569, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000020679,  0.000096801,  0.000100901, 759.023376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100901,  0.000096801
2017-03-24 04:49:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000014315,  0.000096801,  0.000089326, 759.023376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000089326,  0.000096801
2017-03-24 04:49:37.727082, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000014315,  0.000083913,  0.000089326, 744.708376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000089326,  0.000083913
2017-03-24 04:49:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000004529,  0.000083913,  0.000119915, 744.708376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000119915,  0.000083913
2017-03-24 04:49:38.452825, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000004529,  0.000104784,  0.000119915, 740.179376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000119915,  0.000104784
2017-03-24 04:49:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000013554,  0.000104784,  0.000125087, 740.179376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000125087,  0.000104784
2017-03-24 04:49:39.443356, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000013554,  0.000096539,  0.000125087, 753.733376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000125087,  0.000096539
2017-03-24 04:49:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000029101,  0.000096539,  0.000150903, 753.733376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000150903,  0.000096539
2017-03-24 04:49:40.197791, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000029101,  0.000093164,  0.000150903, 782.834376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000150903,  0.000093164
2017-03-24 04:49:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000013054,  0.000093164,  0.000093151, 782.834376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000093151,  0.000093164
2017-03-24 04:49:41.667318, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000013054,  0.000095668,  0.000093151, 795.888376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000093151,  0.000095668
2017-03-24 04:49:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000017539,  0.000095668,  0.000089819, 795.888376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000089819,  0.000095668
2017-03-24 04:49:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000018583,  0.000095668,  0.000091050, 778.349376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000091050,  0.000095668
2017-03-24 04:49:43.088625, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000018583,  0.000096770,  0.000091050, 759.766376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000091050,  0.000096770
2017-03-24 04:49:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000001724,  0.000096770,  0.000123306, 759.766376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000123306,  0.000096770
2017-03-24 04:49:44.474146, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000001724,  0.000084908,  0.000123306, 758.042376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000123306,  0.000084908
2017-03-24 04:49:44.697884, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000001724,  0.000087694,  0.000123306, 758.042376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000123306,  0.000087694
2017-03-24 04:49:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000001195,  0.000087694,  0.000096442, 758.042376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000096442,  0.000087694
2017-03-24 04:49:45.016213, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000001195,  0.000086245,  0.000096442, 759.237376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000096442,  0.000086245
2017-03-24 04:49:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000002796,  0.000086245,  0.000114953, 759.237376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000114953,  0.000086245
2017-03-24 04:49:46.168793, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000002796,  0.000083781,  0.000114953, 756.441376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000114953,  0.000083781
2017-03-24 04:49:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000004101,  0.000083781,  0.000093470, 756.441376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000093470,  0.000083781
2017-03-24 04:49:47.642260, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000004101,  0.000101759,  0.000093470, 752.340376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000093470,  0.000101759
2017-03-24 04:49:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000011356,  0.000101759,  0.000100085, 752.340376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100085,  0.000101759
2017-03-24 04:49:47.929362, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000011356,  0.000090176,  0.000100085, 740.984376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000100085,  0.000090176
2017-03-24 04:49:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000000529,  0.000090176,  0.000114790, 740.984376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000114790,  0.000090176
2017-03-24 04:49:49.315318, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000000529,  0.000104644,  0.000114790, 740.455376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000114790,  0.000104644
2017-03-24 04:49:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000001878,  0.000104644,  0.000104631, 740.455376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000104631,  0.000104644
2017-03-24 04:49:50.689500, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000001878,  0.000088139,  0.000104631, 742.333376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000104631,  0.000088139
2017-03-24 04:49:50.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000009066,  0.000088139,  0.000092742, 742.333376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000092742,  0.000088139
2017-03-24 04:49:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000012863,  0.000088139,  0.000096964, 733.267376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000096964,  0.000088139
2017-03-24 04:49:52.581358, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000012863,  0.000100978,  0.000096964, 720.404376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000096964,  0.000100978
2017-03-24 04:49:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000011733,  0.000100978,  0.000094845, 720.404376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000094845,  0.000100978
2017-03-24 04:49:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000010651,  0.000100978,  0.000141575, 708.671376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000141575,  0.000100978
2017-03-24 04:49:53.980751, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000010651,  0.000087769,  0.000141575, 719.322376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000141575,  0.000087769
2017-03-24 04:49:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000034463,  0.000087769,  0.000142458, 719.322376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000142458,  0.000087769
2017-03-24 04:49:55.327630, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000034463,  0.000090447,  0.000142458, 753.785376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000142458,  0.000090447
2017-03-24 04:49:55.902549, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000034463,  0.000086190,  0.000142458, 753.785376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000142458,  0.000086190
2017-03-24 04:49:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000024450,  0.000086190,  0.000121784, 753.785376953, S, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000121784,  0.000086190
2017-03-24 04:49:56.529917, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000024450,  0.000105142,  0.000121784, 778.235376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000121784,  0.000105142
2017-03-24 04:49:56.651644, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000024450,  0.000120723,  0.000121784, 778.235376953, D, 0.000108900, 415, 0.000003298, 16805, 784, 31,  0.000121784,  0.000120723
2017-03-24 04:49:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000000636,  0.000120723,  0.000095317, 778.235376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000095317,  0.000120723
2017-03-24 04:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000007803,  0.000120723,  0.000105147, 778.871376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000105147,  0.000120723
2017-03-24 04:49:58.439549, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000007803,  0.000099510,  0.000105147, 771.068376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000105147,  0.000099510
2017-03-24 04:49:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000004268,  0.000099510,  0.000119520, 771.068376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000119520,  0.000099510
2017-03-24 04:49:59.220323, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000004268,  0.000120342,  0.000119520, 775.336376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000119520,  0.000120342
2017-03-24 04:49:59.255051, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000004268,  0.000131867,  0.000119520, 775.336376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000119520,  0.000131867
2017-03-24 04:49:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000010939,  0.000131867,  0.000118826, 775.336376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000118826,  0.000131867
2017-03-24 04:50:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000005273,  0.000131867,  0.000087371, 786.275376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000087371,  0.000131867
2017-03-24 04:50:00.966787, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000005273,  0.000139309,  0.000087371, 781.002376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000087371,  0.000139309
2017-03-24 04:50:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000016359,  0.000139309,  0.000096826, 781.002376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000096826,  0.000139309
2017-03-24 04:50:02.280170, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000016359,  0.000111453,  0.000096826, 764.643376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000096826,  0.000111453
2017-03-24 04:50:02.660328, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000016359,  0.000175289,  0.000096826, 764.643376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000096826,  0.000175289
2017-03-24 04:50:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000019229,  0.000175289,  0.000081988, 764.643376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000081988,  0.000175289
2017-03-24 04:50:03.309497, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000019229,  0.000141668,  0.000081988, 745.414376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000081988,  0.000141668
2017-03-24 04:50:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000014656,  0.000141668,  0.000106393, 745.414376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000106393,  0.000141668
2017-03-24 04:50:04.689949, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000014656,  0.000084854,  0.000106393, 730.758376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000106393,  0.000084854
2017-03-24 04:50:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000011798,  0.000084854,  0.000135052, 730.758376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000135052,  0.000084854
2017-03-24 04:50:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000022962,  0.000084854,  0.000128640, 742.556376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000128640,  0.000084854
2017-03-24 04:50:06.006099, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000022962,  0.000088225,  0.000128640, 765.518376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000128640,  0.000088225
2017-03-24 04:50:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002891,  0.000088225,  0.000083238, 765.518376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000083238,  0.000088225
2017-03-24 04:50:07.303337, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000002891,  0.000123363,  0.000083238, 762.627376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000083238,  0.000123363
2017-03-24 04:50:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000016575,  0.000123363,  0.000101119, 762.627376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101119,  0.000123363
2017-03-24 04:50:08.432888, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000016575,  0.000090794,  0.000101119, 746.052376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101119,  0.000090794
2017-03-24 04:50:08.753475, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000016575,  0.000126339,  0.000101119, 746.052376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101119,  0.000126339
2017-03-24 04:50:08.776254, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000016575,  0.000097945,  0.000101119, 746.052376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101119,  0.000097945
2017-03-24 04:50:08.896260, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000016575,  0.000085772,  0.000101119, 746.052376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101119,  0.000085772
2017-03-24 04:50:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000012354,  0.000085772,  0.000091217, 746.052376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000091217,  0.000085772
2017-03-24 04:50:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000011730,  0.000085772,  0.000101948, 733.698376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101948,  0.000085772
2017-03-24 04:50:09.971162, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000011730,  0.000078953,  0.000101948, 721.968376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000101948,  0.000078953
2017-03-24 04:50:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000006773,  0.000078953,  0.000100875, 721.968376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000100875,  0.000078953
2017-03-24 04:50:11.463436, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000006773,  0.000140185,  0.000100875, 715.195376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000100875,  0.000140185
2017-03-24 04:50:11.908747, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000003800,  0.000140185,  0.000107599, 715.195376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000107599,  0.000140185
2017-03-24 04:50:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000001990,  0.000140185,  0.000104455, 711.395376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000104455,  0.000140185
2017-03-24 04:50:13.004604, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000001990,  0.000099328,  0.000104455, 709.405376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000104455,  0.000099328
2017-03-24 04:50:13.464898, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000001990,  0.000100492,  0.000104455, 709.405376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000104455,  0.000100492
2017-03-24 04:50:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000061244,  0.000100492,  0.000234025, 709.405376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000234025,  0.000100492
2017-03-24 04:50:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000062745,  0.000100492,  0.000107414, 770.649376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000107414,  0.000100492
2017-03-24 04:50:15.180608, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000062745,  0.000074999,  0.000107414, 833.394376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000107414,  0.000074999
2017-03-24 04:50:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000007998,  0.000074999,  0.000092365, 833.394376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000092365,  0.000074999
2017-03-24 04:50:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000009969,  0.000074999,  0.000103298, 825.396376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000103298,  0.000074999
2017-03-24 04:50:17.040035, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000009969,  0.000100564,  0.000103298, 815.427376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000103298,  0.000100564
2017-03-24 04:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000004186,  0.000100564,  0.000103754, 815.427376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000103754,  0.000100564
2017-03-24 04:50:18.652909, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000004186,  0.000175866,  0.000103754, 811.241376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000103754,  0.000175866
2017-03-24 04:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000016651,  0.000175866,  0.000078399, 811.241376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000078399,  0.000175866
2017-03-24 04:50:19.841988, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000016651,  0.000109739,  0.000078399, 794.590376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000078399,  0.000109739
2017-03-24 04:50:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000025415,  0.000109739,  0.000086576, 794.590376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000086576,  0.000109739
2017-03-24 04:50:19.988413, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000025415,  0.000122132,  0.000086576, 769.175376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000086576,  0.000122132
2017-03-24 04:50:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000014950,  0.000122132,  0.000099335, 769.175376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000099335,  0.000122132
2017-03-24 04:50:20.987035, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000014950,  0.000103366,  0.000099335, 754.225376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000099335,  0.000103366
2017-03-24 04:50:21.550390, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000014950,  0.000101978,  0.000099335, 754.225376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000099335,  0.000101978
2017-03-24 04:50:21.588303, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000014950,  0.000110714,  0.000099335, 754.225376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000099335,  0.000110714
2017-03-24 04:50:21.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000008639,  0.000110714,  0.000133359, 754.225376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000133359,  0.000110714
2017-03-24 04:50:21.986358, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000008639,  0.000114851,  0.000133359, 762.864376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000133359,  0.000114851
2017-03-24 04:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000005991,  0.000114851,  0.000093888, 762.864376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000093888,  0.000114851
2017-03-24 04:50:23.896392, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000005991,  0.000122024,  0.000093888, 768.855376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000093888,  0.000122024
2017-03-24 04:50:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000005900,  0.000122024,  0.000109815, 768.855376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000109815,  0.000122024
2017-03-24 04:50:24.509213, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000005900,  0.000132261,  0.000109815, 762.955376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000109815,  0.000132261
2017-03-24 04:50:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000003524,  0.000132261,  0.000098874, 762.955376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000098874,  0.000132261
2017-03-24 04:50:25.534511, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000003524,  0.000117547,  0.000098874, 759.431376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000098874,  0.000117547
2017-03-24 04:50:25.566081, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000003524,  0.000105199,  0.000098874, 759.431376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000098874,  0.000105199
2017-03-24 04:50:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000010763,  0.000105199,  0.000138553, 759.431376953, S, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000138553,  0.000105199
2017-03-24 04:50:25.966802, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000010763,  0.000104068,  0.000138553, 770.194376953, D, 0.000108820, 912, -0.000001167, 17131, 768, 33,  0.000138553,  0.000104068
2017-03-24 04:50:26.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000032125,  0.000104068,  0.000141718, 770.194376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000141718,  0.000104068
2017-03-24 04:50:27.772720, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000032125,  0.000119804,  0.000141718, 802.319376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000141718,  0.000119804
2017-03-24 04:50:27.838891, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000032125,  0.000105379,  0.000141718, 802.319376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000141718,  0.000105379
2017-03-24 04:50:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000025864,  0.000105379,  0.000126665, 802.319376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000126665,  0.000105379
2017-03-24 04:50:27.951212, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000025864,  0.000125269,  0.000126665, 828.183376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000126665,  0.000125269
2017-03-24 04:50:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000010240,  0.000125269,  0.000111296, 828.183376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000111296,  0.000125269
2017-03-24 04:50:29.070336, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000010240,  0.000126334,  0.000111296, 838.423376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000111296,  0.000126334
2017-03-24 04:50:29.516597, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000010240,  0.000136478,  0.000111296, 838.423376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000111296,  0.000136478
2017-03-24 04:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004578,  0.000136478,  0.000097682, 838.423376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000097682,  0.000136478
2017-03-24 04:50:30.277810, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000004578,  0.000117008,  0.000097682, 833.845376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000097682,  0.000117008
2017-03-24 04:50:30.777417, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000004578,  0.000136271,  0.000097682, 833.845376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000097682,  0.000136271
2017-03-24 04:50:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000012819,  0.000136271,  0.000146637, 833.845376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000146637,  0.000136271
2017-03-24 04:50:31.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000018394,  0.000136271,  0.000108976, 846.664376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108976,  0.000136271
2017-03-24 04:50:32.539698, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000018394,  0.000109671,  0.000108976, 865.058376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108976,  0.000109671
2017-03-24 04:50:32.597940, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000018394,  0.000124545,  0.000108976, 865.058376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108976,  0.000124545
2017-03-24 04:50:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000018810,  0.000124545,  0.000072341, 865.058376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000072341,  0.000124545
2017-03-24 04:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000016281,  0.000124545,  0.000114148, 846.248376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114148,  0.000124545
2017-03-24 04:50:34.227014, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000016281,  0.000126813,  0.000114148, 829.967376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114148,  0.000126813
2017-03-24 04:50:34.309966, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000016281,  0.000273371,  0.000114148, 829.967376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114148,  0.000273371
2017-03-24 04:50:34.390716, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000016281,  0.000137401,  0.000114148, 829.967376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114148,  0.000137401
2017-03-24 04:50:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000007336,  0.000137401,  0.000121230, 829.967376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000121230,  0.000137401
2017-03-24 04:50:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000006834,  0.000137401,  0.000114799, 837.303376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114799,  0.000137401
2017-03-24 04:50:36.139786, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000006834,  0.000117729,  0.000114799, 844.137376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114799,  0.000117729
2017-03-24 04:50:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000002083,  0.000117729,  0.000103550, 844.137376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000103550,  0.000117729
2017-03-24 04:50:37.297297, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000002083,  0.000123866,  0.000103550, 842.054376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000103550,  0.000123866
2017-03-24 04:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000006616,  0.000123866,  0.000105942, 842.054376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000105942,  0.000123866
2017-03-24 04:50:38.870268, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006616,  0.000109542,  0.000105942, 835.438376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000105942,  0.000109542
2017-03-24 04:50:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000009271,  0.000109542,  0.000098286, 835.438376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000098286,  0.000109542
2017-03-24 04:50:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000005929,  0.000109542,  0.000112618, 826.167376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112618,  0.000109542
2017-03-24 04:50:40.160322, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000005929,  0.000117768,  0.000112618, 820.238376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112618,  0.000117768
2017-03-24 04:50:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000012793,  0.000117768,  0.000084560, 820.238376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000084560,  0.000117768
2017-03-24 04:50:41.778120, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000012793,  0.000130447,  0.000084560, 807.445376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000084560,  0.000130447
2017-03-24 04:50:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006861,  0.000130447,  0.000124481, 807.445376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000124481,  0.000130447
2017-03-24 04:50:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000008077,  0.000130447,  0.000082126, 800.584376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000082126,  0.000130447
2017-03-24 04:50:43.066733, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000008077,  0.000129489,  0.000082126, 792.507376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000082126,  0.000129489
2017-03-24 04:50:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000012669,  0.000129489,  0.000115224, 792.507376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000115224,  0.000129489
2017-03-24 04:50:44.216062, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000012669,  0.000101729,  0.000115224, 779.838376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000115224,  0.000101729
2017-03-24 04:50:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000010757,  0.000101729,  0.000085812, 779.838376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000085812,  0.000101729
2017-03-24 04:50:45.446590, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000010757,  0.000134686,  0.000085812, 769.081376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000085812,  0.000134686
2017-03-24 04:50:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011124,  0.000134686,  0.000114395, 769.081376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114395,  0.000134686
2017-03-24 04:50:45.924246, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000011124,  0.000105255,  0.000114395, 757.957376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000114395,  0.000105255
2017-03-24 04:50:46.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000013488,  0.000105255,  0.000134990, 757.957376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000134990,  0.000105255
2017-03-24 04:50:47.219807, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000013488,  0.000104714,  0.000134990, 771.445376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000134990,  0.000104714
2017-03-24 04:50:47.448829, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000013488,  0.000116936,  0.000134990, 771.445376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000134990,  0.000116936
2017-03-24 04:50:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000012349,  0.000116936,  0.000112339, 771.445376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112339,  0.000116936
2017-03-24 04:50:48.489576, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000012349,  0.000107451,  0.000112339, 783.794376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112339,  0.000107451
2017-03-24 04:50:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000011123,  0.000107451,  0.000088385, 783.794376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000088385,  0.000107451
2017-03-24 04:50:49.823214, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000011123,  0.000182981,  0.000088385, 772.671376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000088385,  0.000182981
2017-03-24 04:50:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000006780,  0.000182981,  0.000121301, 772.671376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000121301,  0.000182981
2017-03-24 04:50:50.450121, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000006780,  0.000130062,  0.000121301, 765.891376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000121301,  0.000130062
2017-03-24 04:50:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000008799,  0.000130062,  0.000084818, 765.891376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000084818,  0.000130062
2017-03-24 04:50:51.400755, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000008799,  0.000101760,  0.000084818, 757.092376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000084818,  0.000101760
2017-03-24 04:50:51.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000009967,  0.000101760,  0.000119223, 757.092376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000119223,  0.000101760
2017-03-24 04:50:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000000733,  0.000101760,  0.000103248, 747.125376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000103248,  0.000101760
2017-03-24 04:50:53.346991, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000000733,  0.000133018,  0.000103248, 746.392376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000103248,  0.000133018
2017-03-24 04:50:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000004125,  0.000133018,  0.000112340, 746.392376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112340,  0.000133018
2017-03-24 04:50:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000709,  0.000133018,  0.000112818, 742.267376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112818,  0.000133018
2017-03-24 04:50:54.999126, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000000709,  0.000099559,  0.000112818, 742.976376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000112818,  0.000099559
2017-03-24 04:50:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000001297,  0.000099559,  0.000108333, 742.976376953, S, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108333,  0.000099559
2017-03-24 04:50:55.981239, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001297,  0.000104419,  0.000108333, 741.679376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108333,  0.000104419
2017-03-24 04:50:56.328045, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001297,  0.000106793,  0.000108333, 741.679376953, D, 0.000108168, 400, -0.000000268, 20060, 765, 32,  0.000108333,  0.000106793
2017-03-24 04:50:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000019171,  0.000106793,  0.000076913, 741.679376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000076913,  0.000106793
2017-03-24 04:50:57.785928, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000019171,  0.000097826,  0.000076913, 722.508376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000076913,  0.000097826
2017-03-24 04:50:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008533,  0.000097826,  0.000129225, 722.508376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000129225,  0.000097826
2017-03-24 04:50:58.834117, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000008533,  0.000097430,  0.000129225, 713.975376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000129225,  0.000097430
2017-03-24 04:50:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008712,  0.000097430,  0.000111005, 713.975376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000111005,  0.000097430
2017-03-24 04:50:59.293066, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000008712,  0.000091308,  0.000111005, 722.687376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000111005,  0.000091308
2017-03-24 04:50:59.870007, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000008712,  0.000160156,  0.000111005, 722.687376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000111005,  0.000160156
2017-03-24 04:50:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000546,  0.000160156,  0.000110581, 722.687376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000110581,  0.000160156
2017-03-24 04:51:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000006043,  0.000160156,  0.000100058, 722.141376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000100058,  0.000160156
2017-03-24 04:51:01.364322, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000006043,  0.000107003,  0.000100058, 716.098376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000100058,  0.000107003
2017-03-24 04:51:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000009644,  0.000107003,  0.000142083, 716.098376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000142083,  0.000107003
2017-03-24 04:51:02.584462, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000009644,  0.000112856,  0.000142083, 725.742376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000142083,  0.000112856
2017-03-24 04:51:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000003227,  0.000112856,  0.000087416, 725.742376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000087416,  0.000112856
2017-03-24 04:51:03.660804, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000003227,  0.000105790,  0.000087416, 728.969376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000087416,  0.000105790
2017-03-24 04:51:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000005160,  0.000105790,  0.000146021, 728.969376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000146021,  0.000105790
2017-03-24 04:51:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000010814,  0.000105790,  0.000098732, 734.129376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000098732,  0.000105790
2017-03-24 04:51:04.917365, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000010814,  0.000116512,  0.000098732, 744.943376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000098732,  0.000116512
2017-03-24 04:51:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000005776,  0.000116512,  0.000135797, 744.943376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000135797,  0.000116512
2017-03-24 04:51:06.195593, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000005776,  0.000115052,  0.000135797, 750.719376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000135797,  0.000115052
2017-03-24 04:51:06.900904, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000005776,  0.000102965,  0.000135797, 750.719376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000135797,  0.000102965
2017-03-24 04:51:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005146,  0.000102965,  0.000076989, 750.719376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000076989,  0.000102965
2017-03-24 04:51:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000014686,  0.000102965,  0.000116967, 745.573376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000116967,  0.000102965
2017-03-24 04:51:08.240151, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000014686,  0.000115357,  0.000116967, 730.887376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000116967,  0.000115357
2017-03-24 04:51:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000007424,  0.000115357,  0.000091608, 730.887376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000091608,  0.000115357
2017-03-24 04:51:09.599122, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000007424,  0.000100727,  0.000091608, 723.463376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000091608,  0.000100727
2017-03-24 04:51:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000001563,  0.000100727,  0.000128696, 723.463376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000128696,  0.000100727
2017-03-24 04:51:10.053663, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001563,  0.000147305,  0.000128696, 721.900376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000128696,  0.000147305
2017-03-24 04:51:10.550073, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000001563,  0.000109621,  0.000128696, 721.900376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000128696,  0.000109621
2017-03-24 04:51:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000011811,  0.000109621,  0.000118618, 721.900376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000118618,  0.000109621
2017-03-24 04:51:11.481973, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000011811,  0.000109973,  0.000118618, 733.711376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000118618,  0.000109973
2017-03-24 04:51:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000003752,  0.000109973,  0.000113000, 733.711376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000113000,  0.000109973
2017-03-24 04:51:12.908952, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000016842,  0.000109973,  0.000077504, 737.463376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000077504,  0.000109973
2017-03-24 04:51:13.226061, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000016842,  0.000127302,  0.000077504, 720.621376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000077504,  0.000127302
2017-03-24 04:51:13.340396, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000016842,  0.000100108,  0.000077504, 720.621376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000077504,  0.000100108
2017-03-24 04:51:13.560730, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000016842,  0.000117468,  0.000077504, 720.621376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000077504,  0.000117468
2017-03-24 04:51:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000001574,  0.000117468,  0.000142930, 720.621376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000142930,  0.000117468
2017-03-24 04:51:14.454180, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000001574,  0.000227997,  0.000142930, 719.047376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000142930,  0.000227997
2017-03-24 04:51:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000010297,  0.000227997,  0.000101107, 719.047376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000101107,  0.000227997
2017-03-24 04:51:15.798811, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000010297,  0.000090500,  0.000101107, 729.344376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000101107,  0.000090500
2017-03-24 04:51:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000000775,  0.000090500,  0.000124803, 729.344376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000124803,  0.000090500
2017-03-24 04:51:16.496744, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000000775,  0.000103684,  0.000124803, 730.119376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000124803,  0.000103684
2017-03-24 04:51:16.685623, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000000775,  0.000117218,  0.000124803, 730.119376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000124803,  0.000117218
2017-03-24 04:51:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001274,  0.000117218,  0.000097426, 730.119376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000097426,  0.000117218
2017-03-24 04:51:17.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006613,  0.000117218,  0.000114093, 728.845376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000114093,  0.000117218
2017-03-24 04:51:18.259277, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000006613,  0.000159050,  0.000114093, 722.232376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000114093,  0.000159050
2017-03-24 04:51:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000002102,  0.000159050,  0.000106704, 722.232376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000106704,  0.000159050
2017-03-24 04:51:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000010309,  0.000159050,  0.000139172, 720.130376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000139172,  0.000159050
2017-03-24 04:51:19.997785, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000010309,  0.000138258,  0.000139172, 730.439376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000139172,  0.000138258
2017-03-24 04:51:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000003988,  0.000138258,  0.000094453, 730.439376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000094453,  0.000138258
2017-03-24 04:51:21.519976, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000003988,  0.000096889,  0.000094453, 734.427376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000094453,  0.000096889
2017-03-24 04:51:21.720514, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000003988,  0.000139336,  0.000094453, 734.427376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000094453,  0.000139336
2017-03-24 04:51:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000004701,  0.000139336,  0.000122144, 734.427376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000122144,  0.000139336
2017-03-24 04:51:22.409549, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004701,  0.000099354,  0.000122144, 729.726376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000122144,  0.000099354
2017-03-24 04:51:22.908769, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000006678,  0.000099354,  0.000117184, 729.726376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000117184,  0.000099354
2017-03-24 04:51:23.877930, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000006678,  0.000113046,  0.000117184, 736.404376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000117184,  0.000113046
2017-03-24 04:51:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000005392,  0.000113046,  0.000098014, 736.404376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000098014,  0.000113046
2017-03-24 04:51:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000001289,  0.000113046,  0.000125390, 731.012376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000125390,  0.000113046
2017-03-24 04:51:25.730399, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000001289,  0.000107341,  0.000125390, 729.723376953, D, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000125390,  0.000107341
2017-03-24 04:51:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000005491,  0.000107341,  0.000111618, 729.723376953, S, 0.000110715, 1155, -0.000000951, 12550, 799, 39,  0.000111618,  0.000107341
2017-03-24 04:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000015532,  0.000107341,  0.000083385, 735.214376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000083385,  0.000107341
2017-03-24 04:51:27.401713, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000015532,  0.000122799,  0.000083385, 719.682376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000083385,  0.000122799
2017-03-24 04:51:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011856,  0.000122799,  0.000118919, 719.682376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000118919,  0.000122799
2017-03-24 04:51:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000005593,  0.000122799,  0.000095860, 707.826376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000095860,  0.000122799
2017-03-24 04:51:29.216678, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005593,  0.000099747,  0.000095860, 702.233376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000095860,  0.000099747
2017-03-24 04:51:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000006662,  0.000099747,  0.000116584, 702.233376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000116584,  0.000099747
2017-03-24 04:51:30.526925, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000006662,  0.000096686,  0.000116584, 695.571376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000116584,  0.000096686
2017-03-24 04:51:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000012336,  0.000096686,  0.000133496, 695.571376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000133496,  0.000096686
2017-03-24 04:51:31.246171, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000012336,  0.000106337,  0.000133496, 707.907376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000133496,  0.000106337
2017-03-24 04:51:31.520081, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000012336,  0.000100749,  0.000133496, 707.907376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000133496,  0.000100749
2017-03-24 04:51:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000013911,  0.000100749,  0.000119672, 707.907376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000119672,  0.000100749
2017-03-24 04:51:32.908258, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000002903,  0.000100749,  0.000111581, 721.818376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000111581,  0.000100749
2017-03-24 04:51:33.407062, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000002903,  0.000103743,  0.000111581, 724.721376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000111581,  0.000103743
2017-03-24 04:51:33.620576, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000002903,  0.000102927,  0.000111581, 724.721376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000111581,  0.000102927
2017-03-24 04:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001179,  0.000102927,  0.000116136, 724.721376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000116136,  0.000102927
2017-03-24 04:51:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000009085,  0.000102927,  0.000090966, 725.900376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000090966,  0.000102927
2017-03-24 04:51:35.114564, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009085,  0.000130993,  0.000090966, 716.815376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000090966,  0.000130993
2017-03-24 04:51:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009861,  0.000130993,  0.000114530, 716.815376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000114530,  0.000130993
2017-03-24 04:51:36.077701, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000009861,  0.000093332,  0.000114530, 706.954376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000114530,  0.000093332
2017-03-24 04:51:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000003288,  0.000093332,  0.000103977, 706.954376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000103977,  0.000093332
2017-03-24 04:51:37.547653, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003288,  0.000108189,  0.000103977, 703.666376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000103977,  0.000108189
2017-03-24 04:51:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000455,  0.000108189,  0.000121819, 703.666376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000121819,  0.000108189
2017-03-24 04:51:38.319663, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000000455,  0.000141835,  0.000121819, 704.121376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000121819,  0.000141835
2017-03-24 04:51:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000008497,  0.000141835,  0.000086059, 704.121376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000086059,  0.000141835
2017-03-24 04:51:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000010846,  0.000141835,  0.000117223, 695.624376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000117223,  0.000141835
2017-03-24 04:51:39.988052, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000010846,  0.000090570,  0.000117223, 684.778376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000117223,  0.000090570
2017-03-24 04:51:40.797082, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000010846,  0.000105351,  0.000117223, 684.778376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000117223,  0.000105351
2017-03-24 04:51:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005115,  0.000105351,  0.000097526, 684.778376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000097526,  0.000105351
2017-03-24 04:51:40.927928, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000005115,  0.000096461,  0.000097526, 679.663376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000097526,  0.000096461
2017-03-24 04:51:41.050435, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005115,  0.000101500,  0.000097526, 679.663376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000097526,  0.000101500
2017-03-24 04:51:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000001592,  0.000101500,  0.000123924, 679.663376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000123924,  0.000101500
2017-03-24 04:51:42.355958, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000001592,  0.000094422,  0.000123924, 678.071376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000123924,  0.000094422
2017-03-24 04:51:42.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000005567,  0.000094422,  0.000111372, 678.071376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000111372,  0.000094422
2017-03-24 04:51:43.418726, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000005567,  0.000102212,  0.000111372, 683.638376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000111372,  0.000102212
2017-03-24 04:51:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000004000,  0.000102212,  0.000120605, 683.638376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000120605,  0.000102212
2017-03-24 04:51:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000002912,  0.000102212,  0.000097485, 687.638376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000097485,  0.000102212
2017-03-24 04:51:45.285204, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000002912,  0.000124047,  0.000097485, 684.726376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000097485,  0.000124047
2017-03-24 04:51:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000008806,  0.000124047,  0.000108767, 684.726376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000108767,  0.000124047
2017-03-24 04:51:46.704998, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000008806,  0.000196587,  0.000108767, 675.920376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000108767,  0.000196587
2017-03-24 04:51:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000018800,  0.000196587,  0.000152957, 675.920376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000152957,  0.000196587
2017-03-24 04:51:47.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000035703,  0.000196587,  0.000142884, 694.720376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000142884,  0.000196587
2017-03-24 04:51:47.987764, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000035703,  0.000097378,  0.000142884, 730.423376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000142884,  0.000097378
2017-03-24 04:51:48.747499, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000035703,  0.000108622,  0.000142884, 730.423376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000142884,  0.000108622
2017-03-24 04:51:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000015770,  0.000108622,  0.000113632, 730.423376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000113632,  0.000108622
2017-03-24 04:51:49.511908, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000015770,  0.000098053,  0.000113632, 746.193376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000113632,  0.000098053
2017-03-24 04:51:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000017414,  0.000098053,  0.000146760, 746.193376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000146760,  0.000098053
2017-03-24 04:51:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000010932,  0.000098053,  0.000100715, 763.607376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000100715,  0.000098053
2017-03-24 04:51:51.492504, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000010932,  0.000107054,  0.000100715, 774.539376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000100715,  0.000107054
2017-03-24 04:51:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000000778,  0.000107054,  0.000123216, 774.539376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000123216,  0.000107054
2017-03-24 04:51:52.440934, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000000778,  0.000102452,  0.000123216, 773.761376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000123216,  0.000102452
2017-03-24 04:51:52.778921, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000000778,  0.000104763,  0.000123216, 773.761376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000123216,  0.000104763
2017-03-24 04:51:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000000140,  0.000104763,  0.000102371, 773.761376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000102371,  0.000104763
2017-03-24 04:51:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000001324,  0.000104763,  0.000125528, 773.901376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000125528,  0.000104763
2017-03-24 04:51:54.497957, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000001324,  0.000107262,  0.000125528, 775.225376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000125528,  0.000107262
2017-03-24 04:51:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000713,  0.000107262,  0.000098336, 775.225376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000098336,  0.000107262
2017-03-24 04:51:54.968573, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000000713,  0.000184103,  0.000098336, 774.512376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000098336,  0.000184103
2017-03-24 04:51:55.506817, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000713,  0.000104433,  0.000098336, 774.512376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000098336,  0.000104433
2017-03-24 04:51:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000006643,  0.000104433,  0.000114090, 774.512376953, S, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000114090,  0.000104433
2017-03-24 04:51:55.914844, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000006643,  0.000108792,  0.000114090, 767.869376953, D, 0.000112033, 614, -0.000000215, 8258, 729, 9,  0.000114090,  0.000108792
2017-03-24 04:51:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000023694,  0.000108792,  0.000064513, 767.869376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000064513,  0.000108792
2017-03-24 04:51:57.853635, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000023694,  0.000109506,  0.000064513, 744.175376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000064513,  0.000109506
2017-03-24 04:51:57.909071, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000026004,  0.000109506,  0.000109151, 744.175376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000109151,  0.000109506
2017-03-24 04:51:58.244397, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000026004,  0.000102582,  0.000109151, 718.171376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000109151,  0.000102582
2017-03-24 04:51:58.323375, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000026004,  0.000110854,  0.000109151, 718.171376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000109151,  0.000110854
2017-03-24 04:51:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000008250,  0.000110854,  0.000132482, 718.171376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000132482,  0.000110854
2017-03-24 04:51:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000009572,  0.000110854,  0.000111470, 726.421376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000111470,  0.000110854
2017-03-24 04:52:00.077125, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000009572,  0.000112695,  0.000111470, 735.993376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000111470,  0.000112695
2017-03-24 04:52:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000003321,  0.000112695,  0.000119959, 735.993376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000119959,  0.000112695
2017-03-24 04:52:01.778025, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003321,  0.000139472,  0.000119959, 739.314376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000119959,  0.000139472
2017-03-24 04:52:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000018662,  0.000139472,  0.000142265, 739.314376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000142265,  0.000139472
2017-03-24 04:52:02.576128, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000018662,  0.000106382,  0.000142265, 757.976376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000142265,  0.000106382
2017-03-24 04:52:02.603732, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000018662,  0.000129654,  0.000142265, 757.976376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000142265,  0.000129654
2017-03-24 04:52:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000020291,  0.000129654,  0.000123849, 757.976376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000123849,  0.000129654
2017-03-24 04:52:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000027526,  0.000129654,  0.000157234, 778.267376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000157234,  0.000129654
2017-03-24 04:52:04.191468, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000027526,  0.000121152,  0.000157234, 805.793376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000157234,  0.000121152
2017-03-24 04:52:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000006517,  0.000121152,  0.000082214, 805.793376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000082214,  0.000121152
2017-03-24 04:52:05.202940, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006517,  0.000104168,  0.000082214, 812.310376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000082214,  0.000104168
2017-03-24 04:52:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000005185,  0.000104168,  0.000134257, 812.310376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000134257,  0.000104168
2017-03-24 04:52:06.724322, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000005185,  0.000169193,  0.000134257, 807.125376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000134257,  0.000169193
2017-03-24 04:52:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000022342,  0.000169193,  0.000137454, 807.125376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000137454,  0.000169193
2017-03-24 04:52:07.275292, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000022342,  0.000214468,  0.000137454, 829.467376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000137454,  0.000214468
2017-03-24 04:52:07.756484, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000022342,  0.000115988,  0.000137454, 829.467376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000137454,  0.000115988
2017-03-24 04:52:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000020578,  0.000115988,  0.000132233, 829.467376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000132233,  0.000115988
2017-03-24 04:52:08.049673, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000020578,  0.000116816,  0.000132233, 850.045376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000132233,  0.000116816
2017-03-24 04:52:08.268901, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000020578,  0.000135532,  0.000132233, 850.045376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000132233,  0.000135532
2017-03-24 04:52:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000909,  0.000135532,  0.000099865, 850.045376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000099865,  0.000135532
2017-03-24 04:52:09.559055, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000000909,  0.000114394,  0.000099865, 850.954376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000099865,  0.000114394
2017-03-24 04:52:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000018139,  0.000114394,  0.000094604, 850.954376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000094604,  0.000114394
2017-03-24 04:52:09.982975, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000018139,  0.000104076,  0.000094604, 832.815376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000094604,  0.000104076
2017-03-24 04:52:10.324658, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000018139,  0.000124482,  0.000094604, 832.815376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000094604,  0.000124482
2017-03-24 04:52:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000020145,  0.000124482,  0.000095577, 832.815376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000095577,  0.000124482
2017-03-24 04:52:10.920284, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000020145,  0.000127165,  0.000095577, 812.670376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000095577,  0.000127165
2017-03-24 04:52:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000006051,  0.000127165,  0.000122363, 812.670376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000122363,  0.000127165
2017-03-24 04:52:12.406673, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006051,  0.000128852,  0.000122363, 806.619376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000122363,  0.000128852
2017-03-24 04:52:12.614690, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000006051,  0.000117974,  0.000122363, 806.619376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000122363,  0.000117974
2017-03-24 04:52:12.629991, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000006051,  0.000139372,  0.000122363, 806.619376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000122363,  0.000139372
2017-03-24 04:52:12.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000006574,  0.000139372,  0.000094798, 806.619376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000094798,  0.000139372
2017-03-24 04:52:13.399136, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006574,  0.000119602,  0.000094798, 800.045376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000094798,  0.000119602
2017-03-24 04:52:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000000133,  0.000119602,  0.000135643, 800.045376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000135643,  0.000119602
2017-03-24 04:52:14.366786, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000000133,  0.000131141,  0.000135643, 799.912376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000135643,  0.000131141
2017-03-24 04:52:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000028649,  0.000131141,  0.000152499, 799.912376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000152499,  0.000131141
2017-03-24 04:52:15.146380, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000028649,  0.000145300,  0.000152499, 828.561376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000152499,  0.000145300
2017-03-24 04:52:15.896002, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000028649,  0.000109081,  0.000152499, 828.561376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000152499,  0.000109081
2017-03-24 04:52:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000016091,  0.000109081,  0.000111380, 828.561376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000111380,  0.000109081
2017-03-24 04:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000021798,  0.000109081,  0.000077495, 844.652376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000077495,  0.000109081
2017-03-24 04:52:17.812011, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000021798,  0.000133705,  0.000077495, 822.854376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000077495,  0.000133705
2017-03-24 04:52:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000020807,  0.000133705,  0.000113392, 822.854376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000113392,  0.000133705
2017-03-24 04:52:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000019196,  0.000133705,  0.000080748, 802.047376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000080748,  0.000133705
2017-03-24 04:52:18.929430, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000019196,  0.000172513,  0.000080748, 782.851376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000080748,  0.000172513
2017-03-24 04:52:19.397982, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000019196,  0.000139130,  0.000080748, 782.851376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000080748,  0.000139130
2017-03-24 04:52:19.784443, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000019196,  0.000112546,  0.000080748, 782.851376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000080748,  0.000112546
2017-03-24 04:52:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000011227,  0.000112546,  0.000129159, 782.851376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000129159,  0.000112546
2017-03-24 04:52:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000004682,  0.000112546,  0.000093666, 771.624376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000093666,  0.000112546
2017-03-24 04:52:21.440039, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004682,  0.000121704,  0.000093666, 766.942376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000093666,  0.000121704
2017-03-24 04:52:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000002385,  0.000121704,  0.000133534, 766.942376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000133534,  0.000121704
2017-03-24 04:52:22.316527, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000002385,  0.000110205,  0.000133534, 764.557376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000133534,  0.000110205
2017-03-24 04:52:22.641732, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000002385,  0.000128287,  0.000133534, 764.557376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000133534,  0.000128287
2017-03-24 04:52:22.687837, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000002385,  0.000105296,  0.000133534, 764.557376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000133534,  0.000105296
2017-03-24 04:52:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000006447,  0.000105296,  0.000085614, 764.557376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000085614,  0.000105296
2017-03-24 04:52:23.643339, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000006447,  0.000112930,  0.000085614, 758.110376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000085614,  0.000112930
2017-03-24 04:52:23.722123, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000006447,  0.000108482,  0.000085614, 758.110376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000085614,  0.000108482
2017-03-24 04:52:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000016405,  0.000108482,  0.000113522, 758.110376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000113522,  0.000108482
2017-03-24 04:52:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000012113,  0.000108482,  0.000093812, 741.705376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000093812,  0.000108482
2017-03-24 04:52:25.468992, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012113,  0.000112532,  0.000093812, 729.592376953, D, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000093812,  0.000112532
2017-03-24 04:52:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000017966,  0.000112532,  0.000101570, 729.592376953, S, 0.000112564, 293, 0.000001088, 11244, 719, 34,  0.000101570,  0.000112532
2017-03-24 04:52:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012549,  0.000112532,  0.000104401, 711.626376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000104401,  0.000112532
2017-03-24 04:52:27.222563, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000012549,  0.000114682,  0.000104401, 699.077376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000104401,  0.000114682
2017-03-24 04:52:27.328818, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000012549,  0.000115936,  0.000104401, 699.077376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000104401,  0.000115936
2017-03-24 04:52:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000011426,  0.000115936,  0.000103586, 699.077376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000103586,  0.000115936
2017-03-24 04:52:28.663348, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000011426,  0.000110372,  0.000103586, 687.651376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000103586,  0.000110372
2017-03-24 04:52:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000000464,  0.000110372,  0.000127847, 687.651376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000127847,  0.000110372
2017-03-24 04:52:29.428302, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000000464,  0.000116989,  0.000127847, 688.115376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000127847,  0.000116989
2017-03-24 04:52:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000008684,  0.000116989,  0.000119914, 688.115376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000119914,  0.000116989
2017-03-24 04:52:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000008714,  0.000116989,  0.000093041, 696.799376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000093041,  0.000116989
2017-03-24 04:52:31.055596, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000008714,  0.000106764,  0.000093041, 688.085376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000093041,  0.000106764
2017-03-24 04:52:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000008459,  0.000106764,  0.000120361, 688.085376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000120361,  0.000106764
2017-03-24 04:52:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000000909,  0.000106764,  0.000111714, 679.626376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000111714,  0.000106764
2017-03-24 04:52:32.940974, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000909,  0.000108526,  0.000111714, 680.535376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000111714,  0.000108526
2017-03-24 04:52:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000008443,  0.000108526,  0.000135271, 680.535376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000135271,  0.000108526
2017-03-24 04:52:34.187064, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000008443,  0.000103352,  0.000135271, 688.978376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000135271,  0.000103352
2017-03-24 04:52:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000011512,  0.000103352,  0.000117692, 688.978376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000117692,  0.000103352
2017-03-24 04:52:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000007023,  0.000103352,  0.000126289, 700.490376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000126289,  0.000103352
2017-03-24 04:52:36.107536, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000007023,  0.000145698,  0.000126289, 707.513376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000126289,  0.000145698
2017-03-24 04:52:36.211911, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000007023,  0.000117004,  0.000126289, 707.513376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000126289,  0.000117004
2017-03-24 04:52:36.748120, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000007023,  0.000105238,  0.000126289, 707.513376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000126289,  0.000105238
2017-03-24 04:52:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000007744,  0.000105238,  0.000088620, 707.513376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000088620,  0.000105238
2017-03-24 04:52:37.092267, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000007744,  0.000116465,  0.000088620, 699.769376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000088620,  0.000116465
2017-03-24 04:52:37.538234, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000007744,  0.000115649,  0.000088620, 699.769376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000088620,  0.000115649
2017-03-24 04:52:37.908863, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000004857,  0.000115649,  0.000132226, 699.769376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000132226,  0.000115649
2017-03-24 04:52:38.669876, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000004857,  0.000101898,  0.000132226, 694.912376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000132226,  0.000101898
2017-03-24 04:52:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005423,  0.000101898,  0.000087100, 694.912376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000087100,  0.000101898
2017-03-24 04:52:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000014819,  0.000101898,  0.000113347, 689.489376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000113347,  0.000101898
2017-03-24 04:52:40.500355, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000014819,  0.000111831,  0.000113347, 674.670376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000113347,  0.000111831
2017-03-24 04:52:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000007745,  0.000111831,  0.000101245, 674.670376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000101245,  0.000111831
2017-03-24 04:52:41.154352, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000007745,  0.000132984,  0.000101245, 666.925376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000101245,  0.000132984
2017-03-24 04:52:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000013058,  0.000132984,  0.000102714, 666.925376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000102714,  0.000132984
2017-03-24 04:52:42.301145, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013058,  0.000103646,  0.000102714, 653.867376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000102714,  0.000103646
2017-03-24 04:52:42.900637, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000013058,  0.000092662,  0.000102714, 653.867376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000102714,  0.000092662
2017-03-24 04:52:42.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000020582,  0.000092662,  0.000085892, 653.867376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000085892,  0.000092662
2017-03-24 04:52:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000011360,  0.000092662,  0.000120857, 633.285376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000120857,  0.000092662
2017-03-24 04:52:44.522211, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000011360,  0.000097440,  0.000120857, 621.925376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000120857,  0.000097440
2017-03-24 04:52:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000005141,  0.000097440,  0.000118718, 621.925376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000118718,  0.000097440
2017-03-24 04:52:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000019918,  0.000097440,  0.000150233, 627.066376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000150233,  0.000097440
2017-03-24 04:52:46.448469, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000019918,  0.000205035,  0.000150233, 646.984376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000150233,  0.000205035
2017-03-24 04:52:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000020985,  0.000205035,  0.000121302, 646.984376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000121302,  0.000205035
2017-03-24 04:52:47.797451, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000020985,  0.000114554,  0.000121302, 667.969376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000121302,  0.000114554
2017-03-24 04:52:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000017317,  0.000114554,  0.000143860, 667.969376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000143860,  0.000114554
2017-03-24 04:52:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000035012,  0.000114554,  0.000157204, 685.286376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000157204,  0.000114554
2017-03-24 04:52:49.334808, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000035012,  0.000115424,  0.000157204, 720.298376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000157204,  0.000115424
2017-03-24 04:52:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000016858,  0.000115424,  0.000107732, 720.298376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000107732,  0.000115424
2017-03-24 04:52:50.378336, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000016858,  0.000108601,  0.000107732, 737.156376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000107732,  0.000108601
2017-03-24 04:52:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000019026,  0.000108601,  0.000085719, 737.156376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000085719,  0.000108601
2017-03-24 04:52:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000011390,  0.000108601,  0.000123108, 718.130376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000123108,  0.000108601
2017-03-24 04:52:52.195908, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000011390,  0.000111452,  0.000123108, 706.740376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000123108,  0.000111452
2017-03-24 04:52:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000005263,  0.000111452,  0.000097925, 706.740376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000097925,  0.000111452
2017-03-24 04:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000008136,  0.000111452,  0.000117313, 701.477376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000117313,  0.000111452
2017-03-24 04:52:54.119626, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000008136,  0.000112007,  0.000117313, 693.341376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000117313,  0.000112007
2017-03-24 04:52:54.818649, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000008136,  0.000118830,  0.000117313, 693.341376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000117313,  0.000118830
2017-03-24 04:52:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000020868,  0.000118830,  0.000072473, 693.341376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000072473,  0.000118830
2017-03-24 04:52:55.512658, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000020868,  0.000091602,  0.000072473, 672.473376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000072473,  0.000091602
2017-03-24 04:52:55.761416, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000020868,  0.000098190,  0.000072473, 672.473376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000072473,  0.000098190
2017-03-24 04:52:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015489,  0.000098190,  0.000127341, 672.473376953, S, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000127341,  0.000098190
2017-03-24 04:52:56.506455, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000015489,  0.000102196,  0.000127341, 656.984376953, D, 0.000114829, 1329, -0.000001875, 16524, 784, 42,  0.000127341,  0.000102196
2017-03-24 04:52:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000023923,  0.000102196,  0.000150320, 656.984376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000150320,  0.000102196
2017-03-24 04:52:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000021354,  0.000102196,  0.000121968, 680.907376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000121968,  0.000102196
2017-03-24 04:52:58.155819, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000021354,  0.000108325,  0.000121968, 702.261376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000121968,  0.000108325
2017-03-24 04:52:58.483526, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000021354,  0.000332614,  0.000121968, 702.261376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000121968,  0.000332614
2017-03-24 04:52:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000004176,  0.000332614,  0.000100145, 702.261376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000100145,  0.000332614
2017-03-24 04:52:58.975070, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000004176,  0.000103789,  0.000100145, 698.085376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000100145,  0.000103789
2017-03-24 04:52:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000001379,  0.000103789,  0.000129213, 698.085376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129213,  0.000103789
2017-03-24 04:53:00.377825, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000001379,  0.000114755,  0.000129213, 696.706376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129213,  0.000114755
2017-03-24 04:53:00.811319, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000001379,  0.000100322,  0.000129213, 696.706376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129213,  0.000100322
2017-03-24 04:53:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000000418,  0.000100322,  0.000104465, 696.706376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000104465,  0.000100322
2017-03-24 04:53:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000025713,  0.000100322,  0.000179763, 697.124376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000179763,  0.000100322
2017-03-24 04:53:02.637633, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000025713,  0.000109413,  0.000179763, 722.837376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000179763,  0.000109413
2017-03-24 04:53:02.805226, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000025713,  0.000138814,  0.000179763, 722.837376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000179763,  0.000138814
2017-03-24 04:53:02.865969, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000025713,  0.000144442,  0.000179763, 722.837376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000179763,  0.000144442
2017-03-24 04:53:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000030015,  0.000144442,  0.000114508, 722.837376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000114508,  0.000144442
2017-03-24 04:53:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000003291,  0.000144442,  0.000127755, 752.852376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000127755,  0.000144442
2017-03-24 04:53:04.577398, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000003291,  0.000108680,  0.000127755, 756.143376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000127755,  0.000108680
2017-03-24 04:53:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000022037,  0.000108680,  0.000064201, 756.143376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000064201,  0.000108680
2017-03-24 04:53:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000017530,  0.000108680,  0.000207237, 734.106376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000207237,  0.000108680
2017-03-24 04:53:05.990968, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000017530,  0.000108321,  0.000207237, 751.636376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000207237,  0.000108321
2017-03-24 04:53:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000054678,  0.000108321,  0.000138808, 751.636376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000138808,  0.000108321
2017-03-24 04:53:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000006601,  0.000108321,  0.000111393, 806.314376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000111393,  0.000108321
2017-03-24 04:53:07.972013, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000006601,  0.000103594,  0.000111393, 812.915376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000111393,  0.000103594
2017-03-24 04:53:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000005857,  0.000103594,  0.000114112, 812.915376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000114112,  0.000103594
2017-03-24 04:53:09.787841, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000005857,  0.000126128,  0.000114112, 807.058376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000114112,  0.000126128
2017-03-24 04:53:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000008016,  0.000126128,  0.000107218, 807.058376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000107218,  0.000126128
2017-03-24 04:53:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000023552,  0.000126128,  0.000082963, 799.042376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000082963,  0.000126128
2017-03-24 04:53:11.737448, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000023552,  0.000114682,  0.000082963, 775.490376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000082963,  0.000114682
2017-03-24 04:53:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000021043,  0.000114682,  0.000112093, 775.490376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112093,  0.000114682
2017-03-24 04:53:12.062505, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000021043,  0.000120845,  0.000112093, 754.447376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112093,  0.000120845
2017-03-24 04:53:12.324302, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000021043,  0.000119876,  0.000112093, 754.447376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112093,  0.000119876
2017-03-24 04:53:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000002381,  0.000119876,  0.000129465, 754.447376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129465,  0.000119876
2017-03-24 04:53:13.405443, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000002381,  0.000135633,  0.000129465, 756.828376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129465,  0.000135633
2017-03-24 04:53:13.560868, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000002381,  0.000129212,  0.000129465, 756.828376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000129465,  0.000129212
2017-03-24 04:53:13.908715, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000013167,  0.000129212,  0.000133753, 756.828376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000133753,  0.000129212
2017-03-24 04:53:14.476359, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000013167,  0.000115657,  0.000133753, 769.995376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000133753,  0.000115657
2017-03-24 04:53:14.704295, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000013167,  0.000121765,  0.000133753, 769.995376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000133753,  0.000121765
2017-03-24 04:53:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000017601,  0.000121765,  0.000068467, 769.995376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000068467,  0.000121765
2017-03-24 04:53:15.459121, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000017601,  0.000132447,  0.000068467, 752.394376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000068467,  0.000132447
2017-03-24 04:53:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000032932,  0.000132447,  0.000103264, 752.394376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103264,  0.000132447
2017-03-24 04:53:15.995890, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000032932,  0.000110137,  0.000103264, 719.462376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103264,  0.000110137
2017-03-24 04:53:16.150012, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000032932,  0.000125242,  0.000103264, 719.462376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103264,  0.000125242
2017-03-24 04:53:16.253875, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000032932,  0.000135101,  0.000103264, 719.462376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103264,  0.000135101
2017-03-24 04:53:16.327913, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000032932,  0.000112363,  0.000103264, 719.462376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103264,  0.000112363
2017-03-24 04:53:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000021057,  0.000112363,  0.000091677, 719.462376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000091677,  0.000112363
2017-03-24 04:53:17.525462, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000021057,  0.000100378,  0.000091677, 698.405376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000091677,  0.000100378
2017-03-24 04:53:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000005457,  0.000100378,  0.000155573, 698.405376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000155573,  0.000100378
2017-03-24 04:53:18.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000017888,  0.000100378,  0.000116284, 703.862376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000116284,  0.000100378
2017-03-24 04:53:19.446736, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000017888,  0.000116138,  0.000116284, 721.750376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000116284,  0.000116138
2017-03-24 04:53:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003610,  0.000116138,  0.000126830, 721.750376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000126830,  0.000116138
2017-03-24 04:53:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000002722,  0.000116138,  0.000103433, 725.360376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103433,  0.000116138
2017-03-24 04:53:21.444328, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000002722,  0.000134333,  0.000103433, 722.638376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000103433,  0.000134333
2017-03-24 04:53:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000005391,  0.000134333,  0.000121487, 722.638376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000121487,  0.000134333
2017-03-24 04:53:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000016915,  0.000134333,  0.000148041, 717.247376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000148041,  0.000134333
2017-03-24 04:53:23.340760, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000016915,  0.000111220,  0.000148041, 734.162376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000148041,  0.000111220
2017-03-24 04:53:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000012566,  0.000111220,  0.000112889, 734.162376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112889,  0.000111220
2017-03-24 04:53:23.955877, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000012566,  0.000124565,  0.000112889, 746.728376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112889,  0.000124565
2017-03-24 04:53:24.202195, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000012566,  0.000120138,  0.000112889, 746.728376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112889,  0.000120138
2017-03-24 04:53:24.843521, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000012566,  0.000117657,  0.000112889, 746.728376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000112889,  0.000117657
2017-03-24 04:53:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000008047,  0.000117657,  0.000106971, 746.728376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000106971,  0.000117657
2017-03-24 04:53:25.107914, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000008047,  0.000138789,  0.000106971, 738.681376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000106971,  0.000138789
2017-03-24 04:53:25.681467, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000008047,  0.000115549,  0.000106971, 738.681376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000106971,  0.000115549
2017-03-24 04:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000009944,  0.000115549,  0.000109153, 738.681376953, S, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000109153,  0.000115549
2017-03-24 04:53:26.814526, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000009944,  0.000119404,  0.000109153, 728.737376953, D, 0.000115236, 333, -0.000001821, 14039, 683, 27,  0.000109153,  0.000119404
2017-03-24 04:53:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000007633,  0.000119404,  0.000111513, 728.737376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000111513,  0.000119404
2017-03-24 04:53:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000004337,  0.000119404,  0.000115662, 721.104376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000115662,  0.000119404
2017-03-24 04:53:28.481519, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000004337,  0.000103147,  0.000115662, 716.767376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000115662,  0.000103147
2017-03-24 04:53:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000011010,  0.000103147,  0.000142112, 716.767376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000142112,  0.000103147
2017-03-24 04:53:29.488501, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000011010,  0.000112056,  0.000142112, 727.777376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000142112,  0.000112056
2017-03-24 04:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000006197,  0.000112056,  0.000105947, 727.777376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000105947,  0.000112056
2017-03-24 04:53:30.447662, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000006197,  0.000109823,  0.000105947, 733.974376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000105947,  0.000109823
2017-03-24 04:53:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000010649,  0.000109823,  0.000108421, 733.974376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000108421,  0.000109823
2017-03-24 04:53:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000013135,  0.000109823,  0.000153511, 723.325376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000153511,  0.000109823
2017-03-24 04:53:32.282112, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000013135,  0.000116865,  0.000153511, 736.460376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000153511,  0.000116865
2017-03-24 04:53:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000000928,  0.000116865,  0.000084065, 736.460376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000084065,  0.000116865
2017-03-24 04:53:33.349820, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000000928,  0.000139219,  0.000084065, 737.388376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000084065,  0.000139219
2017-03-24 04:53:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000022741,  0.000139219,  0.000106316, 737.388376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000106316,  0.000139219
2017-03-24 04:53:34.020687, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000022741,  0.000377092,  0.000106316, 714.647376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000106316,  0.000377092
2017-03-24 04:53:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000008435,  0.000377092,  0.000113679, 714.647376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113679,  0.000377092
2017-03-24 04:53:35.268293, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000008435,  0.000113336,  0.000113679, 706.212376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113679,  0.000113336
2017-03-24 04:53:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000005738,  0.000113336,  0.000113545, 706.212376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113545,  0.000113336
2017-03-24 04:53:36.316802, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000005738,  0.000116089,  0.000113545, 700.474376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113545,  0.000116089
2017-03-24 04:53:36.803117, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000005738,  0.000107470,  0.000113545, 700.474376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113545,  0.000107470
2017-03-24 04:53:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000016401,  0.000107470,  0.000093072, 700.474376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000093072,  0.000107470
2017-03-24 04:53:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000000971,  0.000107470,  0.000144207, 684.073376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000144207,  0.000107470
2017-03-24 04:53:38.000517, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000000971,  0.000098965,  0.000144207, 683.102376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000144207,  0.000098965
2017-03-24 04:53:38.908848, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000000071,  0.000098965,  0.000095101, 683.102376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000095101,  0.000098965
2017-03-24 04:53:39.374041, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000000071,  0.000097384,  0.000095101, 683.173376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000095101,  0.000097384
2017-03-24 04:53:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000019446,  0.000097384,  0.000104950, 683.173376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104950,  0.000097384
2017-03-24 04:53:40.122012, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000019446,  0.000123194,  0.000104950, 663.727376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104950,  0.000123194
2017-03-24 04:53:40.400613, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000019446,  0.000118967,  0.000104950, 663.727376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104950,  0.000118967
2017-03-24 04:53:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000012874,  0.000118967,  0.000107761, 663.727376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000107761,  0.000118967
2017-03-24 04:53:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000000079,  0.000118967,  0.000130224, 650.853376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130224,  0.000118967
2017-03-24 04:53:41.929369, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000000079,  0.000137490,  0.000130224, 650.774376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130224,  0.000137490
2017-03-24 04:53:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000018765,  0.000137490,  0.000145509, 650.774376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000145509,  0.000137490
2017-03-24 04:53:43.592732, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000018765,  0.000189038,  0.000145509, 669.539376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000145509,  0.000189038
2017-03-24 04:53:43.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000018757,  0.000189038,  0.000130758, 669.539376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130758,  0.000189038
2017-03-24 04:53:44.098995, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000018757,  0.000129938,  0.000130758, 688.296376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130758,  0.000129938
2017-03-24 04:53:44.382537, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000018757,  0.000124981,  0.000130758, 688.296376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130758,  0.000124981
2017-03-24 04:53:44.582489, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000018757,  0.000101129,  0.000130758, 688.296376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000130758,  0.000101129
2017-03-24 04:53:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000002263,  0.000101129,  0.000104582, 688.296376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104582,  0.000101129
2017-03-24 04:53:45.242852, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000002263,  0.000117027,  0.000104582, 686.033376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104582,  0.000117027
2017-03-24 04:53:45.630076, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000002263,  0.000117831,  0.000104582, 686.033376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104582,  0.000117831
2017-03-24 04:53:45.903955, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000002263,  0.000102933,  0.000104582, 686.033376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000104582,  0.000102933
2017-03-24 04:53:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000017063,  0.000102933,  0.000101334, 686.033376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000101334,  0.000102933
2017-03-24 04:53:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000005935,  0.000102933,  0.000126394, 668.970376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000126394,  0.000102933
2017-03-24 04:53:47.761716, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000005935,  0.000104191,  0.000126394, 663.035376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000126394,  0.000104191
2017-03-24 04:53:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000002607,  0.000104191,  0.000107829, 663.035376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000107829,  0.000104191
2017-03-24 04:53:48.070223, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000002607,  0.000101248,  0.000107829, 660.428376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000107829,  0.000101248
2017-03-24 04:53:48.341570, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000002607,  0.000102509,  0.000107829, 660.428376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000107829,  0.000102509
2017-03-24 04:53:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000008929,  0.000102509,  0.000113207, 660.428376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000113207,  0.000102509
2017-03-24 04:53:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000000195,  0.000102509,  0.000125697, 651.499376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000125697,  0.000102509
2017-03-24 04:53:50.095596, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000000195,  0.000111354,  0.000125697, 651.694376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000125697,  0.000111354
2017-03-24 04:53:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000005475,  0.000111354,  0.000101751, 651.694376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000101751,  0.000111354
2017-03-24 04:53:51.018990, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000005475,  0.000088404,  0.000101751, 646.219376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000101751,  0.000088404
2017-03-24 04:53:51.536640, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000005475,  0.000098758,  0.000101751, 646.219376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000101751,  0.000098758
2017-03-24 04:53:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000007176,  0.000098758,  0.000121653, 646.219376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000121653,  0.000098758
2017-03-24 04:53:51.931952, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000007176,  0.000118207,  0.000121653, 639.043376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000121653,  0.000118207
2017-03-24 04:53:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000022531,  0.000118207,  0.000160507, 639.043376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000160507,  0.000118207
2017-03-24 04:53:53.119594, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000022531,  0.000117121,  0.000160507, 661.574376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000160507,  0.000117121
2017-03-24 04:53:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000025231,  0.000117121,  0.000127090, 661.574376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000127090,  0.000117121
2017-03-24 04:53:54.210672, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000025231,  0.000081517,  0.000127090, 686.805376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000127090,  0.000081517
2017-03-24 04:53:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000002364,  0.000081517,  0.000114986, 686.805376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000114986,  0.000081517
2017-03-24 04:53:55.738782, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000002364,  0.000107021,  0.000114986, 689.169376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000114986,  0.000107021
2017-03-24 04:53:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000002107,  0.000107021,  0.000118020, 689.169376953, S, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000118020,  0.000107021
2017-03-24 04:53:56.593334, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000002107,  0.000102409,  0.000118020, 687.062376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000118020,  0.000102409
2017-03-24 04:53:56.691364, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000002107,  0.000106511,  0.000118020, 687.062376953, D, 0.000117855, 953, 0.000002392, 18933, 739, 36,  0.000118020,  0.000106511
2017-03-24 04:53:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000006901,  0.000106511,  0.000104990, 687.062376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000104990,  0.000106511
2017-03-24 04:53:57.178544, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000006901,  0.000110596,  0.000104990, 680.161376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000104990,  0.000110596
2017-03-24 04:53:57.867486, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000006901,  0.000121196,  0.000104990, 680.161376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000104990,  0.000121196
2017-03-24 04:53:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000001700,  0.000121196,  0.000127937, 680.161376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000127937,  0.000121196
2017-03-24 04:53:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000005743,  0.000121196,  0.000119626, 678.461376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000119626,  0.000121196
2017-03-24 04:53:59.033071, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000005743,  0.000098808,  0.000119626, 684.204376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000119626,  0.000098808
2017-03-24 04:53:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000011385,  0.000098808,  0.000139113, 684.204376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000139113,  0.000098808
2017-03-24 04:54:00.190662, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000011385,  0.000093534,  0.000139113, 695.589376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000139113,  0.000093534
2017-03-24 04:54:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000000022,  0.000093534,  0.000096623, 695.589376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000096623,  0.000093534
2017-03-24 04:54:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000007827,  0.000093534,  0.000154729, 695.567376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000154729,  0.000093534
2017-03-24 04:54:02.127442, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000007827,  0.000173590,  0.000154729, 703.394376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000154729,  0.000173590
2017-03-24 04:54:02.341424, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000007827,  0.000145575,  0.000154729, 703.394376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000154729,  0.000145575
2017-03-24 04:54:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000012944,  0.000145575,  0.000107816, 703.394376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000107816,  0.000145575
2017-03-24 04:54:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000004445,  0.000145575,  0.000120910, 716.338376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000120910,  0.000145575
2017-03-24 04:54:03.985320, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004445,  0.000110192,  0.000120910, 711.893376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000120910,  0.000110192
2017-03-24 04:54:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000006354,  0.000110192,  0.000129633, 711.893376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000129633,  0.000110192
2017-03-24 04:54:05.119328, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000006354,  0.000138706,  0.000129633, 718.247376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000129633,  0.000138706
2017-03-24 04:54:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000009626,  0.000138706,  0.000127765, 718.247376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000127765,  0.000138706
2017-03-24 04:54:06.706663, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000009626,  0.000103496,  0.000127765, 727.873376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000127765,  0.000103496
2017-03-24 04:54:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000012258,  0.000103496,  0.000086045, 727.873376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000086045,  0.000103496
2017-03-24 04:54:07.098316, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000012258,  0.000094589,  0.000086045, 715.615376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000086045,  0.000094589
2017-03-24 04:54:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000018605,  0.000094589,  0.000114906, 715.615376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000114906,  0.000094589
2017-03-24 04:54:08.510697, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000018605,  0.000107843,  0.000114906, 697.010376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000114906,  0.000107843
2017-03-24 04:54:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000024031,  0.000107843,  0.000074657, 697.010376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000074657,  0.000107843
2017-03-24 04:54:09.626800, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000024031,  0.000100479,  0.000074657, 672.979376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000074657,  0.000100479
2017-03-24 04:54:09.681676, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000024031,  0.000097960,  0.000074657, 672.979376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000074657,  0.000097960
2017-03-24 04:54:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000009091,  0.000097960,  0.000143712, 672.979376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000143712,  0.000097960
2017-03-24 04:54:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000013401,  0.000097960,  0.000118850, 663.888376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000118850,  0.000097960
2017-03-24 04:54:11.600274, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000013401,  0.000114301,  0.000118850, 677.289376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000118850,  0.000114301
2017-03-24 04:54:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000030279,  0.000114301,  0.000177212, 677.289376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000177212,  0.000114301
2017-03-24 04:54:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000032732,  0.000114301,  0.000123499, 707.568376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000123499,  0.000114301
2017-03-24 04:54:12.999827, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000032732,  0.000120771,  0.000123499, 740.300376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000123499,  0.000120771
2017-03-24 04:54:13.254597, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000032732,  0.000130994,  0.000123499, 740.300376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000123499,  0.000130994
2017-03-24 04:54:13.833383, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000032732,  0.000116287,  0.000123499, 740.300376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000123499,  0.000116287
2017-03-24 04:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000000913,  0.000116287,  0.000110148, 740.300376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000110148,  0.000116287
2017-03-24 04:54:14.908878, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000045191,  0.000116287,  0.000215936, 739.387376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000215936,  0.000116287
2017-03-24 04:54:15.620036, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000045191,  0.000116406,  0.000215936, 784.578376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000215936,  0.000116406
2017-03-24 04:54:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000041123,  0.000116406,  0.000102406, 784.578376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000102406,  0.000116406
2017-03-24 04:54:16.148583, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000041123,  0.000104740,  0.000102406, 825.701376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000102406,  0.000104740
2017-03-24 04:54:16.584943, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000041123,  0.000107554,  0.000102406, 825.701376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000102406,  0.000107554
2017-03-24 04:54:16.679927, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000041123,  0.000139907,  0.000102406, 825.701376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000102406,  0.000139907
2017-03-24 04:54:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000002350,  0.000139907,  0.000138740, 825.701376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000138740,  0.000139907
2017-03-24 04:54:17.479800, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000002350,  0.000119007,  0.000138740, 828.051376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000138740,  0.000119007
2017-03-24 04:54:17.670031, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000002350,  0.000108970,  0.000138740, 828.051376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000138740,  0.000108970
2017-03-24 04:54:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000054885,  0.000108970,  0.000207665, 828.051376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000207665,  0.000108970
2017-03-24 04:54:18.688331, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000054885,  0.000110384,  0.000207665, 882.936376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000207665,  0.000110384
2017-03-24 04:54:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000027778,  0.000110384,  0.000085116, 882.936376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000085116,  0.000110384
2017-03-24 04:54:19.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000029211,  0.000110384,  0.000094045, 910.714376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000094045,  0.000110384
2017-03-24 04:54:20.005796, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000029211,  0.000147875,  0.000094045, 881.503376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000094045,  0.000147875
2017-03-24 04:54:20.591135, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000029211,  0.000158992,  0.000094045, 881.503376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000094045,  0.000158992
2017-03-24 04:54:20.796895, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000029211,  0.000121257,  0.000094045, 881.503376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000094045,  0.000121257
2017-03-24 04:54:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000030054,  0.000121257,  0.000083800, 881.503376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000083800,  0.000121257
2017-03-24 04:54:21.205396, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000030054,  0.000149800,  0.000083800, 851.449376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000083800,  0.000149800
2017-03-24 04:54:21.318776, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000030054,  0.000147045,  0.000083800, 851.449376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000083800,  0.000147045
2017-03-24 04:54:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000018107,  0.000147045,  0.000118155, 851.449376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000118155,  0.000147045
2017-03-24 04:54:22.378989, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000018107,  0.000115457,  0.000118155, 833.342376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000118155,  0.000115457
2017-03-24 04:54:22.885405, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000018107,  0.000131478,  0.000118155, 833.342376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000118155,  0.000131478
2017-03-24 04:54:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000020424,  0.000131478,  0.000078995, 833.342376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000078995,  0.000131478
2017-03-24 04:54:23.485780, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000020424,  0.000108606,  0.000078995, 812.918376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000078995,  0.000108606
2017-03-24 04:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000028474,  0.000108606,  0.000101889, 812.918376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000101889,  0.000108606
2017-03-24 04:54:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000022374,  0.000108606,  0.000091045, 784.444376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000091045,  0.000108606
2017-03-24 04:54:25.234826, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000022374,  0.000114813,  0.000091045, 762.070376953, D, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000091045,  0.000114813
2017-03-24 04:54:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000016289,  0.000114813,  0.000113738, 762.070376953, S, 0.000119089, 753, -0.000001389, 12118, 686, 30,  0.000113738,  0.000114813
2017-03-24 04:54:26.906769, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000016289,  0.000142722,  0.000113738, 745.781376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000113738,  0.000142722
2017-03-24 04:54:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000009319,  0.000142722,  0.000104618, 745.781376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000104618,  0.000142722
2017-03-24 04:54:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000005299,  0.000142722,  0.000121733, 736.462376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000121733,  0.000142722
2017-03-24 04:54:28.664730, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000005299,  0.000114572,  0.000121733, 731.163376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000121733,  0.000114572
2017-03-24 04:54:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000004819,  0.000114572,  0.000105653, 731.163376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000105653,  0.000114572
2017-03-24 04:54:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000000577,  0.000114572,  0.000130291, 726.344376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000130291,  0.000114572
2017-03-24 04:54:30.350309, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000000577,  0.000116672,  0.000130291, 725.767376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000130291,  0.000116672
2017-03-24 04:54:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000011781,  0.000116672,  0.000130404, 725.767376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000130404,  0.000116672
2017-03-24 04:54:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000019446,  0.000116672,  0.000145657, 737.548376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000145657,  0.000116672
2017-03-24 04:54:32.236007, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000019446,  0.000106153,  0.000145657, 756.994376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000145657,  0.000106153
2017-03-24 04:54:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000007126,  0.000106153,  0.000105858, 756.994376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000105858,  0.000106153
2017-03-24 04:54:33.637771, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000007126,  0.000154385,  0.000105858, 764.120376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000105858,  0.000154385
2017-03-24 04:54:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000012171,  0.000154385,  0.000107303, 764.120376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000107303,  0.000154385
2017-03-24 04:54:34.457228, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000012171,  0.000117055,  0.000107303, 751.949376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000107303,  0.000117055
2017-03-24 04:54:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000025620,  0.000117055,  0.000079142, 751.949376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000079142,  0.000117055
2017-03-24 04:54:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000046808,  0.000117055,  0.000252196, 726.329376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000252196,  0.000117055
2017-03-24 04:54:35.930134, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000046808,  0.000102108,  0.000252196, 773.137376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000252196,  0.000102108
2017-03-24 04:54:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000078007,  0.000102108,  0.000141945, 773.137376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000141945,  0.000102108
2017-03-24 04:54:37.723498, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000078007,  0.000137455,  0.000141945, 851.144376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000141945,  0.000137455
2017-03-24 04:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000001362,  0.000137455,  0.000099920, 851.144376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000099920,  0.000137455
2017-03-24 04:54:37.955103, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000001362,  0.000121341,  0.000099920, 852.506376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000099920,  0.000121341
2017-03-24 04:54:38.544228, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000001362,  0.000175435,  0.000099920, 852.506376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000099920,  0.000175435
2017-03-24 04:54:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000004160,  0.000175435,  0.000131662, 852.506376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000131662,  0.000175435
2017-03-24 04:54:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003389,  0.000175435,  0.000115166, 848.346376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000115166,  0.000175435
2017-03-24 04:54:40.392149, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000003389,  0.000110852,  0.000115166, 851.735376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000115166,  0.000110852
2017-03-24 04:54:40.542233, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000003389,  0.000124470,  0.000115166, 851.735376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000115166,  0.000124470
2017-03-24 04:54:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000023213,  0.000124470,  0.000078482, 851.735376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000078482,  0.000124470
2017-03-24 04:54:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000028961,  0.000124470,  0.000103695, 828.522376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000103695,  0.000124470
2017-03-24 04:54:42.530626, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000028961,  0.000113921,  0.000103695, 799.561376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000103695,  0.000113921
2017-03-24 04:54:42.633347, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000028961,  0.000173312,  0.000103695, 799.561376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000103695,  0.000173312
2017-03-24 04:54:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000026285,  0.000173312,  0.000083801, 799.561376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000083801,  0.000173312
2017-03-24 04:54:43.362053, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000026285,  0.000126657,  0.000083801, 773.276376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000083801,  0.000126657
2017-03-24 04:54:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000041208,  0.000126657,  0.000238680, 773.276376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000238680,  0.000126657
2017-03-24 04:54:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000045172,  0.000126657,  0.000091759, 814.484376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000091759,  0.000126657
2017-03-24 04:54:45.137072, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000045172,  0.000129963,  0.000091759, 859.656376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000091759,  0.000129963
2017-03-24 04:54:45.768146, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000045172,  0.000120059,  0.000091759, 859.656376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000091759,  0.000120059
2017-03-24 04:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000022559,  0.000120059,  0.000102849, 859.656376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000102849,  0.000120059
2017-03-24 04:54:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000005007,  0.000120059,  0.000126497, 837.097376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000126497,  0.000120059
2017-03-24 04:54:46.933202, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005007,  0.000118508,  0.000126497, 832.090376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000126497,  0.000118508
2017-03-24 04:54:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000013265,  0.000118508,  0.000139308, 832.090376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000139308,  0.000118508
2017-03-24 04:54:48.802975, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000013265,  0.000154615,  0.000139308, 845.355376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000139308,  0.000154615
2017-03-24 04:54:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000002768,  0.000154615,  0.000105652, 845.355376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000105652,  0.000154615
2017-03-24 04:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000020808,  0.000154615,  0.000092393, 848.123376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000092393,  0.000154615
2017-03-24 04:54:50.233878, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000020808,  0.000109140,  0.000092393, 827.315376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000092393,  0.000109140
2017-03-24 04:54:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000041891,  0.000109140,  0.000063550, 827.315376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000063550,  0.000109140
2017-03-24 04:54:51.589492, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000041891,  0.000125740,  0.000063550, 785.424376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000063550,  0.000125740
2017-03-24 04:54:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000035813,  0.000125740,  0.000104265, 785.424376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000104265,  0.000125740
2017-03-24 04:54:52.476985, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000035813,  0.000128133,  0.000104265, 749.611376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000104265,  0.000128133
2017-03-24 04:54:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000019790,  0.000128133,  0.000095027, 749.611376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000095027,  0.000128133
2017-03-24 04:54:53.225204, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000019790,  0.000117257,  0.000095027, 729.821376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000095027,  0.000117257
2017-03-24 04:54:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000019409,  0.000117257,  0.000104679, 729.821376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000104679,  0.000117257
2017-03-24 04:54:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000027869,  0.000117257,  0.000077980, 710.412376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000077980,  0.000117257
2017-03-24 04:54:55.165607, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000027869,  0.000098850,  0.000077980, 682.543376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000077980,  0.000098850
2017-03-24 04:54:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000022661,  0.000098850,  0.000114751, 682.543376953, S, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000114751,  0.000098850
2017-03-24 04:54:56.259214, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000022661,  0.000097767,  0.000114751, 659.882376953, D, 0.000118507, 509, 0.000001957, 23049, 751, 71,  0.000114751,  0.000097767
2017-03-24 04:54:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000003356,  0.000097767,  0.000115911, 659.882376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000115911,  0.000097767
2017-03-24 04:54:57.415764, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003356,  0.000105888,  0.000115911, 656.526376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000115911,  0.000105888
2017-03-24 04:54:57.469433, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000003356,  0.000095844,  0.000115911, 656.526376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000115911,  0.000095844
2017-03-24 04:54:57.623211, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000003356,  0.000107496,  0.000115911, 656.526376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000115911,  0.000107496
2017-03-24 04:54:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000008497,  0.000107496,  0.000137664, 656.526376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000137664,  0.000107496
2017-03-24 04:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000001089,  0.000107496,  0.000096282, 665.023376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000096282,  0.000107496
2017-03-24 04:54:59.286027, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000001089,  0.000099777,  0.000096282, 663.934376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000096282,  0.000099777
2017-03-24 04:54:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000002707,  0.000099777,  0.000134222, 663.934376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000134222,  0.000099777
2017-03-24 04:54:59.939983, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000002707,  0.000099354,  0.000134222, 661.227376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000134222,  0.000099354
2017-03-24 04:55:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000004581,  0.000099354,  0.000110488, 661.227376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000110488,  0.000099354
2017-03-24 04:55:01.842664, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000004581,  0.000097828,  0.000110488, 665.808376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000110488,  0.000097828
2017-03-24 04:55:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000007119,  0.000097828,  0.000139022, 665.808376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000139022,  0.000097828
2017-03-24 04:55:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000027942,  0.000097828,  0.000152023, 672.927376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000152023,  0.000097828
2017-03-24 04:55:03.177288, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000027942,  0.000123707,  0.000152023, 700.869376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000152023,  0.000123707
2017-03-24 04:55:03.589085, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000027942,  0.000113024,  0.000152023, 700.869376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000152023,  0.000113024
2017-03-24 04:55:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000024001,  0.000113024,  0.000131468, 700.869376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000131468,  0.000113024
2017-03-24 04:55:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000011342,  0.000113024,  0.000081663, 724.870376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000081663,  0.000113024
2017-03-24 04:55:05.177279, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000011342,  0.000106685,  0.000081663, 713.528376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000081663,  0.000106685
2017-03-24 04:55:05.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000026872,  0.000106685,  0.000100336, 713.528376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000100336,  0.000106685
2017-03-24 04:55:06.397421, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000026872,  0.000138408,  0.000100336, 686.656376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000100336,  0.000138408
2017-03-24 04:55:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000018344,  0.000138408,  0.000098476, 686.656376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000098476,  0.000138408
2017-03-24 04:55:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000005597,  0.000138408,  0.000125658, 668.312376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000125658,  0.000138408
2017-03-24 04:55:08.210843, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000005597,  0.000109374,  0.000125658, 662.715376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000125658,  0.000109374
2017-03-24 04:55:08.618324, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000005597,  0.000098147,  0.000125658, 662.715376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000125658,  0.000098147
2017-03-24 04:55:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000006402,  0.000098147,  0.000096831, 662.715376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000096831,  0.000098147
2017-03-24 04:55:09.311419, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000006402,  0.000117435,  0.000096831, 656.313376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000096831,  0.000117435
2017-03-24 04:55:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000005042,  0.000117435,  0.000128217, 656.313376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000128217,  0.000117435
2017-03-24 04:55:10.908708, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000005704,  0.000117435,  0.000095381, 651.271376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000095381,  0.000117435
2017-03-24 04:55:10.917986, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000005704,  0.000115408,  0.000095381, 645.567376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000095381,  0.000115408
2017-03-24 04:55:11.556989, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000005704,  0.000101233,  0.000095381, 645.567376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000095381,  0.000101233
2017-03-24 04:55:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000005284,  0.000101233,  0.000128639, 645.567376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000128639,  0.000101233
2017-03-24 04:55:12.838944, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000005284,  0.000101280,  0.000128639, 640.283376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000128639,  0.000101280
2017-03-24 04:55:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000005270,  0.000101280,  0.000115908, 640.283376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000115908,  0.000101280
2017-03-24 04:55:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000005378,  0.000101280,  0.000128692, 645.553376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000128692,  0.000101280
2017-03-24 04:55:14.293490, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000005378,  0.000106387,  0.000128692, 650.931376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000128692,  0.000106387
2017-03-24 04:55:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000022036,  0.000106387,  0.000149214, 650.931376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000149214,  0.000106387
2017-03-24 04:55:15.082469, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000022036,  0.000138157,  0.000149214, 672.967376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000149214,  0.000138157
2017-03-24 04:55:15.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000046339,  0.000138157,  0.000177501, 672.967376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000177501,  0.000138157
2017-03-24 04:55:16.352731, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000046339,  0.000105498,  0.000177501, 719.306376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000177501,  0.000105498
2017-03-24 04:55:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000019988,  0.000105498,  0.000097122, 719.306376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000097122,  0.000105498
2017-03-24 04:55:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000000405,  0.000105498,  0.000137113, 739.294376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000137113,  0.000105498
2017-03-24 04:55:17.909663, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000000405,  0.000080424,  0.000137113, 738.889376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000137113,  0.000080424
2017-03-24 04:55:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000000107,  0.000080424,  0.000097837, 738.889376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000097837,  0.000080424
2017-03-24 04:55:19.427375, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000107,  0.000119967,  0.000097837, 738.782376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000097837,  0.000119967
2017-03-24 04:55:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000012470,  0.000119967,  0.000112367, 738.782376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000112367,  0.000119967
2017-03-24 04:55:20.472489, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000012470,  0.000116166,  0.000112367, 726.312376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000112367,  0.000116166
2017-03-24 04:55:20.660570, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000012470,  0.000125335,  0.000112367, 726.312376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000112367,  0.000125335
2017-03-24 04:55:20.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000019198,  0.000125335,  0.000084139, 726.312376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000084139,  0.000125335
2017-03-24 04:55:21.343042, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000019198,  0.000106890,  0.000084139, 707.114376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000084139,  0.000106890
2017-03-24 04:55:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000004996,  0.000106890,  0.000140508, 707.114376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000140508,  0.000106890
2017-03-24 04:55:22.257832, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000004996,  0.000104702,  0.000140508, 702.118376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000140508,  0.000104702
2017-03-24 04:55:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000004677,  0.000104702,  0.000103196, 702.118376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000103196,  0.000104702
2017-03-24 04:55:23.876700, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000004677,  0.000106603,  0.000103196, 706.795376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000103196,  0.000106603
2017-03-24 04:55:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000013991,  0.000106603,  0.000102991, 706.795376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000102991,  0.000106603
2017-03-24 04:55:23.914372, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000013991,  0.000108555,  0.000102991, 692.804376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000102991,  0.000108555
2017-03-24 04:55:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000014248,  0.000108555,  0.000102447, 692.804376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000102447,  0.000108555
2017-03-24 04:55:25.716880, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014248,  0.000096472,  0.000102447, 678.556376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000102447,  0.000096472
2017-03-24 04:55:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000001572,  0.000096472,  0.000134225, 678.556376953, S, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000134225,  0.000096472
2017-03-24 04:55:26.084024, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000001572,  0.000231021,  0.000134225, 680.128376953, D, 0.000119423, 586, -0.000002863, 27307, 781, 58,  0.000134225,  0.000231021
2017-03-24 04:55:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000005717,  0.000231021,  0.000110895, 680.128376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000110895,  0.000231021
2017-03-24 04:55:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000008809,  0.000231021,  0.000140790, 685.845376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000140790,  0.000231021
2017-03-24 04:55:28.061799, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000008809,  0.000133483,  0.000140790, 694.654376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000140790,  0.000133483
2017-03-24 04:55:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000007701,  0.000133483,  0.000109348, 694.654376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000109348,  0.000133483
2017-03-24 04:55:28.957907, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000007701,  0.000110157,  0.000109348, 702.355376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000109348,  0.000110157
2017-03-24 04:55:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000011652,  0.000110157,  0.000149451, 702.355376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000149451,  0.000110157
2017-03-24 04:55:30.481407, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000011652,  0.000165345,  0.000149451, 714.007376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000149451,  0.000165345
2017-03-24 04:55:30.512753, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000011652,  0.000105425,  0.000149451, 714.007376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000149451,  0.000105425
2017-03-24 04:55:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000019893,  0.000105425,  0.000126550, 714.007376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000126550,  0.000105425
2017-03-24 04:55:31.562568, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000019893,  0.000117107,  0.000126550, 733.900376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000126550,  0.000117107
2017-03-24 04:55:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000007496,  0.000117107,  0.000125383, 733.900376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125383,  0.000117107
2017-03-24 04:55:32.748746, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000007496,  0.000117110,  0.000125383, 741.396376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125383,  0.000117110
2017-03-24 04:55:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000003127,  0.000117110,  0.000117954, 741.396376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000117954,  0.000117110
2017-03-24 04:55:33.434023, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003127,  0.000132780,  0.000117954, 744.523376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000117954,  0.000132780
2017-03-24 04:55:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000007046,  0.000132780,  0.000105156, 744.523376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000105156,  0.000132780
2017-03-24 04:55:34.386354, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000007046,  0.000128991,  0.000105156, 737.477376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000105156,  0.000128991
2017-03-24 04:55:34.906986, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007046,  0.000154582,  0.000105156, 737.477376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000105156,  0.000154582
2017-03-24 04:55:34.907258, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000042673,  0.000154582,  0.000046889, 737.477376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000046889,  0.000154582
2017-03-24 04:55:35.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000031693,  0.000154582,  0.000127232, 694.804376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000127232,  0.000154582
2017-03-24 04:55:36.003908, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000031693,  0.000107913,  0.000127232, 663.111376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000127232,  0.000107913
2017-03-24 04:55:36.544321, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000031693,  0.000110391,  0.000127232, 663.111376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000127232,  0.000110391
2017-03-24 04:55:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000003434,  0.000110391,  0.000117211, 663.111376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000117211,  0.000110391
2017-03-24 04:55:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000006301,  0.000110391,  0.000133035, 666.545376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000133035,  0.000110391
2017-03-24 04:55:38.284971, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000006301,  0.000102835,  0.000133035, 672.846376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000133035,  0.000102835
2017-03-24 04:55:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000020163,  0.000102835,  0.000144929, 672.846376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000144929,  0.000102835
2017-03-24 04:55:39.195285, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000020163,  0.000107919,  0.000144929, 693.009376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000144929,  0.000107919
2017-03-24 04:55:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000015192,  0.000107919,  0.000123139, 693.009376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000123139,  0.000107919
2017-03-24 04:55:40.142956, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000015192,  0.000117779,  0.000123139, 708.201376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000123139,  0.000117779
2017-03-24 04:55:40.576584, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000015192,  0.000104763,  0.000123139, 708.201376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000123139,  0.000104763
2017-03-24 04:55:40.908836, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000020766,  0.000104763,  0.000156174, 708.201376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000156174,  0.000104763
2017-03-24 04:55:41.093418, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000020766,  0.000142948,  0.000156174, 728.967376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000156174,  0.000142948
2017-03-24 04:55:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000021632,  0.000142948,  0.000125115, 728.967376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125115,  0.000142948
2017-03-24 04:55:42.679894, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000021632,  0.000130537,  0.000125115, 750.599376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125115,  0.000130537
2017-03-24 04:55:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000008094,  0.000130537,  0.000097229, 750.599376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000097229,  0.000130537
2017-03-24 04:55:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000002316,  0.000130537,  0.000136977, 742.505376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000136977,  0.000130537
2017-03-24 04:55:44.395454, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000002316,  0.000109972,  0.000136977, 740.189376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000136977,  0.000109972
2017-03-24 04:55:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000005399,  0.000109972,  0.000112756, 740.189376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000112756,  0.000109972
2017-03-24 04:55:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000003357,  0.000109972,  0.000119563, 745.588376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000119563,  0.000109972
2017-03-24 04:55:46.366555, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003357,  0.000099204,  0.000119563, 742.231376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000119563,  0.000099204
2017-03-24 04:55:46.741966, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000003357,  0.000105479,  0.000119563, 742.231376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000119563,  0.000105479
2017-03-24 04:55:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000004261,  0.000105479,  0.000110766, 742.231376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000110766,  0.000105479
2017-03-24 04:55:47.727639, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000004261,  0.000117923,  0.000110766, 737.970376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000110766,  0.000117923
2017-03-24 04:55:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000010027,  0.000117923,  0.000107757, 737.970376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000107757,  0.000117923
2017-03-24 04:55:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000006705,  0.000117923,  0.000117318, 727.943376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000117318,  0.000117923
2017-03-24 04:55:49.255866, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000006705,  0.000153680,  0.000117318, 721.238376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000117318,  0.000153680
2017-03-24 04:55:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000000757,  0.000153680,  0.000119742, 721.238376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000119742,  0.000153680
2017-03-24 04:55:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000003232,  0.000153680,  0.000125386, 720.481376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125386,  0.000153680
2017-03-24 04:55:51.148694, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000003232,  0.000099664,  0.000125386, 723.713376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125386,  0.000099664
2017-03-24 04:55:51.179400, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000003232,  0.000129403,  0.000125386, 723.713376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000125386,  0.000129403
2017-03-24 04:55:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000012371,  0.000129403,  0.000138102, 723.713376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000138102,  0.000129403
2017-03-24 04:55:52.895547, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000012371,  0.000121665,  0.000138102, 736.084376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000138102,  0.000121665
2017-03-24 04:55:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000000354,  0.000121665,  0.000101577, 736.084376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000101577,  0.000121665
2017-03-24 04:55:53.470815, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000000354,  0.000104991,  0.000101577, 736.438376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000101577,  0.000104991
2017-03-24 04:55:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000007499,  0.000104991,  0.000122495, 736.438376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000122495,  0.000104991
2017-03-24 04:55:54.416171, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000007499,  0.000122159,  0.000122495, 728.939376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000122495,  0.000122159
2017-03-24 04:55:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000021456,  0.000122159,  0.000073513, 728.939376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000073513,  0.000122159
2017-03-24 04:55:55.751034, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000021456,  0.000103986,  0.000073513, 707.483376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000073513,  0.000103986
2017-03-24 04:55:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000010835,  0.000103986,  0.000143415, 707.483376953, S, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000143415,  0.000103986
2017-03-24 04:55:56.363791, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010835,  0.000100785,  0.000143415, 696.648376953, D, 0.000117463, 417, 0.000000675, 15440, 685, 31,  0.000143415,  0.000100785
2017-03-24 04:55:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000010053,  0.000100785,  0.000114857, 696.648376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000114857,  0.000100785
2017-03-24 04:55:57.111663, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000010053,  0.000163813,  0.000114857, 706.701376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000114857,  0.000163813
2017-03-24 04:55:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000016819,  0.000163813,  0.000156915, 706.701376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000156915,  0.000163813
2017-03-24 04:55:58.813404, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000016819,  0.000122005,  0.000156915, 723.520376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000156915,  0.000122005
2017-03-24 04:55:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000021213,  0.000122005,  0.000124145, 723.520376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124145,  0.000122005
2017-03-24 04:55:59.403932, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000021213,  0.000125429,  0.000124145, 744.733376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124145,  0.000125429
2017-03-24 04:55:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000002844,  0.000125429,  0.000109314, 744.733376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000109314,  0.000125429
2017-03-24 04:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000018640,  0.000125429,  0.000092750, 741.889376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000092750,  0.000125429
2017-03-24 04:56:01.047731, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000018640,  0.000107569,  0.000092750, 723.249376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000092750,  0.000107569
2017-03-24 04:56:01.908908, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000002342,  0.000107569,  0.000141798, 723.249376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000141798,  0.000107569
2017-03-24 04:56:02.272907, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000002342,  0.000110698,  0.000141798, 720.907376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000141798,  0.000110698
2017-03-24 04:56:02.894723, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000002342,  0.000106601,  0.000141798, 720.907376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000141798,  0.000106601
2017-03-24 04:56:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000035187,  0.000106601,  0.000167687, 720.907376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000167687,  0.000106601
2017-03-24 04:56:03.588235, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000035187,  0.000143481,  0.000167687, 756.094376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000167687,  0.000143481
2017-03-24 04:56:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000026296,  0.000143481,  0.000124325, 756.094376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124325,  0.000143481
2017-03-24 04:56:03.999415, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000026296,  0.000117524,  0.000124325, 782.390376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124325,  0.000117524
2017-03-24 04:56:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000000779,  0.000117524,  0.000114142, 782.390376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000114142,  0.000117524
2017-03-24 04:56:05.306451, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000000779,  0.000127673,  0.000114142, 781.611376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000114142,  0.000127673
2017-03-24 04:56:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000006623,  0.000127673,  0.000112935, 781.611376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000112935,  0.000127673
2017-03-24 04:56:06.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000004728,  0.000127673,  0.000136857, 774.988376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000136857,  0.000127673
2017-03-24 04:56:06.952064, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000004728,  0.000114928,  0.000136857, 779.716376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000136857,  0.000114928
2017-03-24 04:56:07.883769, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000004728,  0.000116309,  0.000136857, 779.716376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000136857,  0.000116309
2017-03-24 04:56:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000004471,  0.000116309,  0.000112566, 779.716376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000112566,  0.000116309
2017-03-24 04:56:08.287635, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000004471,  0.000123156,  0.000112566, 784.187376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000112566,  0.000123156
2017-03-24 04:56:08.473582, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000004471,  0.000152490,  0.000112566, 784.187376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000112566,  0.000152490
2017-03-24 04:56:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000017706,  0.000152490,  0.000092751, 784.187376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000092751,  0.000152490
2017-03-24 04:56:09.145844, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000017706,  0.000116909,  0.000092751, 766.481376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000092751,  0.000116909
2017-03-24 04:56:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000011091,  0.000116909,  0.000125876, 766.481376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000125876,  0.000116909
2017-03-24 04:56:10.459872, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000011091,  0.000126520,  0.000125876, 755.390376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000125876,  0.000126520
2017-03-24 04:56:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000013296,  0.000126520,  0.000088238, 755.390376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000088238,  0.000126520
2017-03-24 04:56:11.593325, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000013296,  0.000113212,  0.000088238, 742.094376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000088238,  0.000113212
2017-03-24 04:56:11.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000021513,  0.000113212,  0.000109257, 742.094376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000109257,  0.000113212
2017-03-24 04:56:12.699169, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000021513,  0.000114932,  0.000109257, 720.581376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000109257,  0.000114932
2017-03-24 04:56:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000005928,  0.000114932,  0.000119085, 720.581376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000119085,  0.000114932
2017-03-24 04:56:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000017723,  0.000114932,  0.000156344, 714.653376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000156344,  0.000114932
2017-03-24 04:56:14.529921, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000017723,  0.000223278,  0.000156344, 732.376376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000156344,  0.000223278
2017-03-24 04:56:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000020391,  0.000223278,  0.000124906, 732.376376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124906,  0.000223278
2017-03-24 04:56:15.249676, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000020391,  0.000120177,  0.000124906, 752.767376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000124906,  0.000120177
2017-03-24 04:56:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001354,  0.000120177,  0.000113896, 752.767376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000113896,  0.000120177
2017-03-24 04:56:16.070894, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000001354,  0.000107584,  0.000113896, 751.413376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000113896,  0.000107584
2017-03-24 04:56:16.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000004317,  0.000107584,  0.000119468, 751.413376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000119468,  0.000107584
2017-03-24 04:56:17.872632, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000004317,  0.000114192,  0.000119468, 747.096376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.000119468,  0.000114192
2017-03-24 04:56:17.912133, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.002361882,  0.000114192,  0.004846113, 747.096376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25,  0.004846113,  0.000114192
2017-03-24 04:56:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.002266278,  0.000114192, -0.000071851, 3108.978376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000071851,  0.000114192
2017-03-24 04:56:18.967708, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.002266278,  0.000332324, -0.000071851, 5375.256376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000071851,  0.000332324
2017-03-24 04:56:19.906970, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000322323,  0.000332324, -0.000331048, 5375.256376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000331048,  0.000332324
2017-03-24 04:56:20.774538, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000322323,  0.000543866, -0.000331048, 5052.933376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000331048,  0.000543866
2017-03-24 04:56:20.906945, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000457442,  0.000543866, -0.000342087, 5052.933376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000342087,  0.000543866
2017-03-24 04:56:21.908083, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000437165,  0.000543866, -0.000290533, 4595.491376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000290533,  0.000543866
2017-03-24 04:56:22.104317, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000437165,  0.000493423, -0.000290533, 4158.326376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000290533,  0.000493423
2017-03-24 04:56:22.907085, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000382576,  0.000493423, -0.000233174, 4158.326376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000233174,  0.000493423
2017-03-24 04:56:23.092281, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000382576,  0.000455107, -0.000233174, 3775.750376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000233174,  0.000455107
2017-03-24 04:56:23.907073, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000340697,  0.000455107, -0.000207265, 3775.750376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000207265,  0.000455107
2017-03-24 04:56:24.907149, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000298059,  0.000455107, -0.000148123, 3435.053376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000148123,  0.000455107
2017-03-24 04:56:24.929640, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000298059,  0.000404186, -0.000148123, 3136.994376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000148123,  0.000404186
2017-03-24 04:56:25.907173, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000266575,  0.000404186, -0.000144310, 3136.994376953, S, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000144310,  0.000404186
2017-03-24 04:56:25.975399, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000266575,  0.000364967, -0.000144310, 2870.419376953, D, 0.000118937, 507, 0.000000551, 14732, 718, 25, -0.000144310,  0.000364967
2017-03-24 04:56:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000260862,  0.000364967, -0.000136728, 2870.419376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000136728,  0.000364967
2017-03-24 04:56:27.538464, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000260862,  0.000319720, -0.000136728, 2609.557376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000136728,  0.000319720
2017-03-24 04:56:27.907181, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000240385,  0.000319720, -0.000103677, 2609.557376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000103677,  0.000319720
2017-03-24 04:56:28.321279, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000240385,  0.000407916, -0.000103677, 2369.172376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000103677,  0.000407916
2017-03-24 04:56:28.701686, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000240385,  0.000304423, -0.000103677, 2369.172376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000103677,  0.000304423
2017-03-24 04:56:28.877441, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000240385,  0.000294736, -0.000103677, 2369.172376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000103677,  0.000294736
2017-03-24 04:56:28.907252, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000197569,  0.000294736, -0.000051622, 2369.172376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000051622,  0.000294736
2017-03-24 04:56:29.907259, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000162791,  0.000294736, -0.000034343, 2171.603376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000034343,  0.000294736
2017-03-24 04:56:30.407704, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000162791,  0.000278734, -0.000034343, 2008.812376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000034343,  0.000278734
2017-03-24 04:56:30.489965, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000162791,  0.000263883, -0.000034343, 2008.812376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000034343,  0.000263883
2017-03-24 04:56:30.907238, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000166647,  0.000263883, -0.000059522, 2008.812376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000059522,  0.000263883
2017-03-24 04:56:31.256080, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000166647,  0.000267853, -0.000059522, 1842.165376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000059522,  0.000267853
2017-03-24 04:56:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000153852,  0.000267853, -0.000009101, 1842.165376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000009101,  0.000267853
2017-03-24 04:56:32.430129, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000153852,  0.000236356, -0.000009101, 1688.313376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000009101,  0.000236356
2017-03-24 04:56:32.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000122697,  0.000236356,  0.000002463, 1688.313376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000002463,  0.000236356
2017-03-24 04:56:33.737484, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000122697,  0.000237511,  0.000002463, 1565.616376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000002463,  0.000237511
2017-03-24 04:56:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000119466,  0.000237511, -0.000002843, 1565.616376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000002843,  0.000237511
2017-03-24 04:56:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000131937,  0.000237511, -0.000022517, 1446.150376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000022517,  0.000237511
2017-03-24 04:56:35.125254, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000131937,  0.000207636, -0.000022517, 1314.213376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000022517,  0.000207636
2017-03-24 04:56:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000115234,  0.000207636,  0.000030359, 1314.213376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000030359,  0.000207636
2017-03-24 04:56:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000114683,  0.000207636, -0.000021618, 1198.979376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000021618,  0.000207636
2017-03-24 04:56:36.992639, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000114683,  0.000196553, -0.000021618, 1084.296376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564, -0.000021618,  0.000196553
2017-03-24 04:56:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000097867,  0.000196553,  0.000063537, 1084.296376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000063537,  0.000196553
2017-03-24 04:56:38.711025, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000097867,  0.000173945,  0.000063537, 986.429376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000063537,  0.000173945
2017-03-24 04:56:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000065481,  0.000173945,  0.000042458, 986.429376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000042458,  0.000173945
2017-03-24 04:56:39.405737, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000065481,  0.000208034,  0.000042458, 920.948376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000042458,  0.000208034
2017-03-24 04:56:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000046070,  0.000208034,  0.000102175, 920.948376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000102175,  0.000208034
2017-03-24 04:56:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021430,  0.000208034,  0.000091794, 874.878376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000091794,  0.000208034
2017-03-24 04:56:40.918630, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000021430,  0.000214578,  0.000091794, 853.448376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000091794,  0.000214578
2017-03-24 04:56:41.568630, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000021430,  0.000175742,  0.000091794, 853.448376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000091794,  0.000175742
2017-03-24 04:56:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000030519,  0.000175742,  0.000084708, 853.448376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000084708,  0.000175742
2017-03-24 04:56:42.666974, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000030519,  0.000154605,  0.000084708, 822.929376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000084708,  0.000154605
2017-03-24 04:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000054944,  0.000154605,  0.000043776, 822.929376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000043776,  0.000154605
2017-03-24 04:56:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000009795,  0.000154605,  0.000214307, 767.985376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000214307,  0.000154605
2017-03-24 04:56:44.365640, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000009795,  0.000151074,  0.000214307, 777.780376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000214307,  0.000151074
2017-03-24 04:56:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000029625,  0.000151074,  0.000083934, 777.780376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000083934,  0.000151074
2017-03-24 04:56:45.687880, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000029625,  0.000166524,  0.000083934, 807.405376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000083934,  0.000166524
2017-03-24 04:56:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000044302,  0.000166524,  0.000067485, 807.405376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000067485,  0.000166524
2017-03-24 04:56:46.100185, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000044302,  0.000159178,  0.000067485, 763.103376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000067485,  0.000159178
2017-03-24 04:56:46.908754, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000078186,  0.000159178,  0.000016685, 763.103376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000016685,  0.000159178
2017-03-24 04:56:46.932217, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000078186,  0.000171120,  0.000016685, 684.917376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000016685,  0.000171120
2017-03-24 04:56:47.360146, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000078186,  0.000159615,  0.000016685, 684.917376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000016685,  0.000159615
2017-03-24 04:56:47.602926, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000078186,  0.000146579,  0.000016685, 684.917376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000016685,  0.000146579
2017-03-24 04:56:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000066167,  0.000146579,  0.000090252, 684.917376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000090252,  0.000146579
2017-03-24 04:56:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000009800,  0.000146579,  0.000128166, 618.750376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000128166,  0.000146579
2017-03-24 04:56:49.154749, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000009800,  0.000152001,  0.000128166, 608.950376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000128166,  0.000152001
2017-03-24 04:56:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000001736,  0.000152001,  0.000113198, 608.950376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000113198,  0.000152001
2017-03-24 04:56:50.403773, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000001736,  0.000131599,  0.000113198, 610.686376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000113198,  0.000131599
2017-03-24 04:56:50.448253, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000001736,  0.000141012,  0.000113198, 610.686376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000113198,  0.000141012
2017-03-24 04:56:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000009653,  0.000141012,  0.000144154, 610.686376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000144154,  0.000141012
2017-03-24 04:56:51.095059, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000009653,  0.000152344,  0.000144154, 620.339376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000144154,  0.000152344
2017-03-24 04:56:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000001939,  0.000152344,  0.000098341, 620.339376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000098341,  0.000152344
2017-03-24 04:56:52.150822, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000001939,  0.000154027,  0.000098341, 622.278376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000098341,  0.000154027
2017-03-24 04:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000029629,  0.000154027,  0.000081584, 622.278376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000081584,  0.000154027
2017-03-24 04:56:53.524944, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000029629,  0.000143788,  0.000081584, 592.649376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000081584,  0.000143788
2017-03-24 04:56:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000033445,  0.000143788,  0.000090981, 592.649376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000090981,  0.000143788
2017-03-24 04:56:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000027337,  0.000143788,  0.000093795, 559.204376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000093795,  0.000143788
2017-03-24 04:56:55.159535, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000027337,  0.000159370,  0.000093795, 531.867376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000093795,  0.000159370
2017-03-24 04:56:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000020837,  0.000159370,  0.000103980, 531.867376953, S, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000103980,  0.000159370
2017-03-24 04:56:56.052496, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000020837,  0.000144902,  0.000103980, 511.030376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000103980,  0.000144902
2017-03-24 04:56:56.472442, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000020837,  0.000193246,  0.000103980, 511.030376953, D, 0.000120222, 498, 0.000072459, 629413, 1707, 1564,  0.000103980,  0.000193246
2017-03-24 04:56:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000040221,  0.000193246,  0.000055377, 511.030376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000055377,  0.000193246
2017-03-24 04:56:57.669960, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000040221,  0.000160885,  0.000055377, 470.809376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000055377,  0.000160885
2017-03-24 04:56:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000029144,  0.000160885,  0.000126617, 470.809376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126617,  0.000160885
2017-03-24 04:56:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000018518,  0.000160885,  0.000076760, 441.665376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000076760,  0.000160885
2017-03-24 04:56:59.345419, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000018518,  0.000125571,  0.000076760, 423.147376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000076760,  0.000125571
2017-03-24 04:56:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000018544,  0.000125571,  0.000126321, 423.147376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126321,  0.000125571
2017-03-24 04:57:00.145701, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000018544,  0.000119049,  0.000126321, 404.603376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126321,  0.000119049
2017-03-24 04:57:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000012218,  0.000119049,  0.000089042, 404.603376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000089042,  0.000119049
2017-03-24 04:57:01.518843, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000012218,  0.000126248,  0.000089042, 392.385376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000089042,  0.000126248
2017-03-24 04:57:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000020687,  0.000126248,  0.000109184, 392.385376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000109184,  0.000126248
2017-03-24 04:57:02.724488, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000020687,  0.000109066,  0.000109184, 371.698376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000109184,  0.000109066
2017-03-24 04:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000021716,  0.000109066,  0.000086734, 371.698376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000086734,  0.000109066
2017-03-24 04:57:03.606990, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000021716,  0.000108354,  0.000086734, 349.982376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000086734,  0.000108354
2017-03-24 04:57:03.746025, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000021716,  0.000099975,  0.000086734, 349.982376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000086734,  0.000099975
2017-03-24 04:57:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000012772,  0.000099975,  0.000126268, 349.982376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126268,  0.000099975
2017-03-24 04:57:04.125734, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000012772,  0.000111852,  0.000126268, 337.210376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126268,  0.000111852
2017-03-24 04:57:04.315449, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000012772,  0.000124349,  0.000126268, 337.210376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126268,  0.000124349
2017-03-24 04:57:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000012569,  0.000124349,  0.000086368, 337.210376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000086368,  0.000124349
2017-03-24 04:57:05.842093, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000012569,  0.000102591,  0.000086368, 324.641376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000086368,  0.000102591
2017-03-24 04:57:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000014920,  0.000102591,  0.000121282, 324.641376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000121282,  0.000102591
2017-03-24 04:57:06.088940, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000014920,  0.000111899,  0.000121282, 309.721376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000121282,  0.000111899
2017-03-24 04:57:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000013893,  0.000111899,  0.000088078, 309.721376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000088078,  0.000111899
2017-03-24 04:57:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000015402,  0.000111899,  0.000118058, 295.828376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000118058,  0.000111899
2017-03-24 04:57:07.996945, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000015402,  0.000106372,  0.000118058, 280.426376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000118058,  0.000106372
2017-03-24 04:57:08.218313, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000015402,  0.000109025,  0.000118058, 280.426376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000118058,  0.000109025
2017-03-24 04:57:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000010935,  0.000109025,  0.000096861, 280.426376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000096861,  0.000109025
2017-03-24 04:57:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000040533,  0.000109025,  0.000220845, 269.491376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000220845,  0.000109025
2017-03-24 04:57:09.977854, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000040533,  0.000098107,  0.000220845, 310.024376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000220845,  0.000098107
2017-03-24 04:57:10.535763, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000040533,  0.000109619,  0.000220845, 310.024376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000220845,  0.000109619
2017-03-24 04:57:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000061646,  0.000109619,  0.000140056, 310.024376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000140056,  0.000109619
2017-03-24 04:57:11.855392, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000061646,  0.000122412,  0.000140056, 371.670376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000140056,  0.000122412
2017-03-24 04:57:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000006912,  0.000122412,  0.000112796, 371.670376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000112796,  0.000122412
2017-03-24 04:57:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000000073,  0.000122412,  0.000126538, 378.582376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126538,  0.000122412
2017-03-24 04:57:13.313688, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000000073,  0.000183381,  0.000126538, 378.509376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000126538,  0.000183381
2017-03-24 04:57:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000015556,  0.000183381,  0.000144420, 378.509376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000144420,  0.000183381
2017-03-24 04:57:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000016981,  0.000183381,  0.000129753, 394.065376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000129753,  0.000183381
2017-03-24 04:57:15.193698, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000016981,  0.000183477,  0.000129753, 411.046376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000129753,  0.000183477
2017-03-24 04:57:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000003165,  0.000183477,  0.000117345, 411.046376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000117345,  0.000183477
2017-03-24 04:57:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000000690,  0.000183477,  0.000125361, 414.211376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000125361,  0.000183477
2017-03-24 04:57:16.925375, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000000690,  0.000124458,  0.000125361, 414.901376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000125361,  0.000124458
2017-03-24 04:57:17.215425, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000000690,  0.000115310,  0.000125361, 414.901376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000125361,  0.000115310
2017-03-24 04:57:17.523292, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000000690,  0.000124664,  0.000125361, 414.901376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000125361,  0.000124664
2017-03-24 04:57:17.908977, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000024475,  0.000124664,  0.000165282, 414.901376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000165282,  0.000124664
2017-03-24 04:57:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000012143,  0.000124664,  0.000101062, 439.376376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000101062,  0.000124664
2017-03-24 04:57:19.497787, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000012143,  0.000128727,  0.000101062, 451.519376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000101062,  0.000128727
2017-03-24 04:57:19.908062, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000010113,  0.000128727,  0.000120752, 451.519376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000120752,  0.000128727
2017-03-24 04:57:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000013063,  0.000128727,  0.000095145, 441.406376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000095145,  0.000128727
2017-03-24 04:57:21.339481, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000013063,  0.000115734,  0.000095145, 428.343376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000095145,  0.000115734
2017-03-24 04:57:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000007339,  0.000115734,  0.000132031, 428.343376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000132031,  0.000115734
2017-03-24 04:57:22.896345, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000007339,  0.000115608,  0.000132031, 421.004376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000132031,  0.000115608
2017-03-24 04:57:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000019199,  0.000115608,  0.000071159, 421.004376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000071159,  0.000115608
2017-03-24 04:57:22.915139, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000019199,  0.000107768,  0.000071159, 401.805376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000071159,  0.000107768
2017-03-24 04:57:23.403543, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000019199,  0.000144685,  0.000071159, 401.805376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000071159,  0.000144685
2017-03-24 04:57:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000024567,  0.000144685,  0.000120638, 401.805376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000120638,  0.000144685
2017-03-24 04:57:24.016097, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000024567,  0.000185835,  0.000120638, 377.238376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000120638,  0.000185835
2017-03-24 04:57:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000004880,  0.000185835,  0.000129655, 377.238376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000129655,  0.000185835
2017-03-24 04:57:25.408900, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000004880,  0.000123999,  0.000129655, 382.118376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000129655,  0.000123999
2017-03-24 04:57:25.531663, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000004880,  0.000108339,  0.000129655, 382.118376953, D, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000129655,  0.000108339
2017-03-24 04:57:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000021075,  0.000108339,  0.000153532, 382.118376953, S, 0.000119463, 532, -0.000078646, 76026, 1094, 598,  0.000153532,  0.000108339
2017-03-24 04:57:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000010472,  0.000108339,  0.000066903, 403.193376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000066903,  0.000108339
2017-03-24 04:57:27.037042, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010472,  0.000100876,  0.000066903, 392.721376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000066903,  0.000100876
2017-03-24 04:57:27.908721, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000028467,  0.000100876,  0.000117241, 392.721376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000117241,  0.000100876
2017-03-24 04:57:28.849658, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000028467,  0.000104749,  0.000117241, 364.254376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000117241,  0.000104749
2017-03-24 04:57:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000019508,  0.000104749,  0.000084162, 364.254376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000084162,  0.000104749
2017-03-24 04:57:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000001329,  0.000104749,  0.000158557, 344.746376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000158557,  0.000104749
2017-03-24 04:57:30.169850, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000001329,  0.000112892,  0.000158557, 346.075376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000158557,  0.000112892
2017-03-24 04:57:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000007393,  0.000112892,  0.000096342, 346.075376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000096342,  0.000112892
2017-03-24 04:57:31.350619, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000007393,  0.000108661,  0.000096342, 353.468376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000096342,  0.000108661
2017-03-24 04:57:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000011753,  0.000108661,  0.000167313, 353.468376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000167313,  0.000108661
2017-03-24 04:57:31.963432, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000011753,  0.000108929,  0.000167313, 365.221376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000167313,  0.000108929
2017-03-24 04:57:32.656571, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000011753,  0.000105149,  0.000167313, 365.221376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000167313,  0.000105149
2017-03-24 04:57:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000011151,  0.000105149,  0.000095393, 365.221376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000095393,  0.000105149
2017-03-24 04:57:33.042900, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000011151,  0.000118745,  0.000095393, 376.372376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000095393,  0.000118745
2017-03-24 04:57:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000007506,  0.000118745,  0.000130292, 376.372376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000130292,  0.000118745
2017-03-24 04:57:34.538062, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000007506,  0.000111943,  0.000130292, 368.866376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000130292,  0.000111943
2017-03-24 04:57:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000000168,  0.000111943,  0.000109992, 368.866376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000109992,  0.000111943
2017-03-24 04:57:35.370191, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000000168,  0.000120326,  0.000109992, 368.698376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000109992,  0.000120326
2017-03-24 04:57:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000002363,  0.000120326,  0.000125771, 368.698376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000125771,  0.000120326
2017-03-24 04:57:36.135992, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000002363,  0.000126822,  0.000125771, 366.335376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000125771,  0.000126822
2017-03-24 04:57:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000003835,  0.000126822,  0.000122365, 366.335376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000122365,  0.000126822
2017-03-24 04:57:37.820723, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000003835,  0.000124613,  0.000122365, 370.170376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000122365,  0.000124613
2017-03-24 04:57:37.908762, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000032169,  0.000124613,  0.000182519, 370.170376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000182519,  0.000124613
2017-03-24 04:57:38.179441, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000032169,  0.000114210,  0.000182519, 402.339376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000182519,  0.000114210
2017-03-24 04:57:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000037632,  0.000114210,  0.000133608, 402.339376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000133608,  0.000114210
2017-03-24 04:57:39.192040, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000037632,  0.000123601,  0.000133608, 439.971376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000133608,  0.000123601
2017-03-24 04:57:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000011552,  0.000123601,  0.000130883, 439.971376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000130883,  0.000123601
2017-03-24 04:57:40.784664, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000011552,  0.000128513,  0.000130883, 451.523376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000130883,  0.000128513
2017-03-24 04:57:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000015366,  0.000128513,  0.000080180, 451.523376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000080180,  0.000128513
2017-03-24 04:57:41.364531, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000015366,  0.000111086,  0.000080180, 436.157376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000080180,  0.000111086
2017-03-24 04:57:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000017194,  0.000111086,  0.000127228, 436.157376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000127228,  0.000111086
2017-03-24 04:57:42.136600, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000017194,  0.000112482,  0.000127228, 418.963376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000127228,  0.000112482
2017-03-24 04:57:42.286974, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000017194,  0.000123228,  0.000127228, 418.963376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000127228,  0.000123228
2017-03-24 04:57:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000004970,  0.000123228,  0.000104324, 418.963376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000104324,  0.000123228
2017-03-24 04:57:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000003588,  0.000123228,  0.000129816, 413.993376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000129816,  0.000123228
2017-03-24 04:57:44.186405, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000003588,  0.000111920,  0.000129816, 410.405376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000129816,  0.000111920
2017-03-24 04:57:44.416448, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000003588,  0.000128893,  0.000129816, 410.405376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000129816,  0.000128893
2017-03-24 04:57:44.446692, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000003588,  0.000110900,  0.000129816, 410.405376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000129816,  0.000110900
2017-03-24 04:57:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000001480,  0.000110900,  0.000114630, 410.405376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000114630,  0.000110900
2017-03-24 04:57:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000007941,  0.000110900,  0.000111143, 411.885376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000111143,  0.000110900
2017-03-24 04:57:46.077712, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007941,  0.000114918,  0.000111143, 403.944376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000111143,  0.000114918
2017-03-24 04:57:46.597738, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000007941,  0.000103801,  0.000111143, 403.944376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000111143,  0.000103801
2017-03-24 04:57:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000014465,  0.000103801,  0.000101352, 403.944376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000101352,  0.000103801
2017-03-24 04:57:46.935779, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000014465,  0.000104700,  0.000101352, 389.479376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000101352,  0.000104700
2017-03-24 04:57:47.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000008071,  0.000104700,  0.000123463, 389.479376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000123463,  0.000104700
2017-03-24 04:57:48.541184, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000008071,  0.000109618,  0.000123463, 381.408376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000123463,  0.000109618
2017-03-24 04:57:48.902750, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000008071,  0.000105960,  0.000123463, 381.408376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000123463,  0.000105960
2017-03-24 04:57:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000029558,  0.000105960,  0.000176136, 381.408376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000176136,  0.000105960
2017-03-24 04:57:49.907600, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000043463,  0.000105960,  0.000151038, 410.966376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000151038,  0.000105960
2017-03-24 04:57:50.797510, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000043463,  0.000097008,  0.000151038, 454.429376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000151038,  0.000097008
2017-03-24 04:57:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000001940,  0.000097008,  0.000085317, 454.429376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000085317,  0.000097008
2017-03-24 04:57:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000029233,  0.000097008,  0.000213372, 452.489376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000213372,  0.000097008
2017-03-24 04:57:52.421672, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000029233,  0.000107151,  0.000213372, 481.722376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000213372,  0.000107151
2017-03-24 04:57:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000057686,  0.000107151,  0.000142567, 481.722376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000142567,  0.000107151
2017-03-24 04:57:53.271492, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000057686,  0.000106829,  0.000142567, 539.408376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000142567,  0.000106829
2017-03-24 04:57:53.778694, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000057686,  0.000182536,  0.000142567, 539.408376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000142567,  0.000182536
2017-03-24 04:57:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000010108,  0.000182536,  0.000119259, 539.408376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000119259,  0.000182536
2017-03-24 04:57:54.795580, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000010108,  0.000126795,  0.000119259, 549.516376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000119259,  0.000126795
2017-03-24 04:57:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000030852,  0.000126795,  0.000061686, 549.516376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000061686,  0.000126795
2017-03-24 04:57:55.768024, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000030852,  0.000118481,  0.000061686, 518.664376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000061686,  0.000118481
2017-03-24 04:57:55.780382, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000030852,  0.000112439,  0.000061686, 518.664376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000061686,  0.000112439
2017-03-24 04:57:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000024476,  0.000112439,  0.000131607, 518.664376953, S, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000131607,  0.000112439
2017-03-24 04:57:56.609832, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000024476,  0.000118045,  0.000131607, 494.188376953, D, 0.000119845, 909, -0.000003595, 21539, 383, 53,  0.000131607,  0.000118045
2017-03-24 04:57:56.902318, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000024476,  0.000099692,  0.000131607, 494.188376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000131607,  0.000099692
2017-03-24 04:57:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000020237,  0.000099692,  0.000069185, 494.188376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000069185,  0.000099692
2017-03-24 04:57:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000023933,  0.000099692,  0.000123980, 473.951376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000123980,  0.000099692
2017-03-24 04:57:58.095419, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000023933,  0.000139060,  0.000123980, 450.018376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000123980,  0.000139060
2017-03-24 04:57:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000004957,  0.000139060,  0.000127013, 450.018376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000127013,  0.000139060
2017-03-24 04:57:59.537490, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000004957,  0.000113612,  0.000127013, 454.975376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000127013,  0.000113612
2017-03-24 04:57:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000004798,  0.000113612,  0.000104600, 454.975376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000104600,  0.000113612
2017-03-24 04:58:00.522992, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000004798,  0.000104800,  0.000104600, 450.177376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000104600,  0.000104800
2017-03-24 04:58:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000005529,  0.000104800,  0.000125508, 450.177376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000125508,  0.000104800
2017-03-24 04:58:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000026207,  0.000104800,  0.000167946, 444.648376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000167946,  0.000104800
2017-03-24 04:58:02.102270, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000026207,  0.000116727,  0.000167946, 470.855376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000167946,  0.000116727
2017-03-24 04:58:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000016184,  0.000116727,  0.000105509, 470.855376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000105509,  0.000116727
2017-03-24 04:58:03.039480, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000016184,  0.000122319,  0.000105509, 487.039376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000105509,  0.000122319
2017-03-24 04:58:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000008599,  0.000122319,  0.000152941, 487.039376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000152941,  0.000122319
2017-03-24 04:58:04.856917, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000008599,  0.000106100,  0.000152941, 495.638376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000152941,  0.000106100
2017-03-24 04:58:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000018737,  0.000106100,  0.000125920, 495.638376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000125920,  0.000106100
2017-03-24 04:58:05.201777, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000018737,  0.000101547,  0.000125920, 514.375376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000125920,  0.000101547
2017-03-24 04:58:05.823579, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000018737,  0.000120206,  0.000125920, 514.375376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000125920,  0.000120206
2017-03-24 04:58:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000028532,  0.000120206,  0.000172526, 514.375376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000172526,  0.000120206
2017-03-24 04:58:05.999699, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000028532,  0.000125981,  0.000172526, 542.907376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000172526,  0.000125981
2017-03-24 04:58:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000038475,  0.000125981,  0.000146026, 542.907376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000146026,  0.000125981
2017-03-24 04:58:07.357006, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000038475,  0.000139510,  0.000146026, 581.382376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000146026,  0.000139510
2017-03-24 04:58:07.571317, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000038475,  0.000128025,  0.000146026, 581.382376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000146026,  0.000128025
2017-03-24 04:58:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000009218,  0.000128025,  0.000114934, 581.382376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114934,  0.000128025
2017-03-24 04:58:08.327180, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000009218,  0.000140376,  0.000114934, 590.600376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114934,  0.000140376
2017-03-24 04:58:08.456343, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000009218,  0.000155205,  0.000114934, 590.600376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114934,  0.000155205
2017-03-24 04:58:08.820978, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000009218,  0.000165095,  0.000114934, 590.600376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114934,  0.000165095
2017-03-24 04:58:08.908767, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000025015,  0.000165095,  0.000078802, 590.600376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000078802,  0.000165095
2017-03-24 04:58:09.476046, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000025015,  0.000125475,  0.000078802, 565.585376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000078802,  0.000125475
2017-03-24 04:58:09.835067, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000025015,  0.000105438,  0.000078802, 565.585376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000078802,  0.000105438
2017-03-24 04:58:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000025457,  0.000105438,  0.000114205, 565.585376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114205,  0.000105438
2017-03-24 04:58:10.229889, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000025457,  0.000124681,  0.000114205, 540.128376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114205,  0.000124681
2017-03-24 04:58:10.515946, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000025457,  0.000151412,  0.000114205, 540.128376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000114205,  0.000151412
2017-03-24 04:58:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000025675,  0.000151412,  0.000077780, 540.128376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000077780,  0.000151412
2017-03-24 04:58:11.394858, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000025675,  0.000097977,  0.000077780, 514.453376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000077780,  0.000097977
2017-03-24 04:58:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000024253,  0.000097977,  0.000116695, 514.453376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000116695,  0.000097977
2017-03-24 04:58:12.127583, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000024253,  0.000120158,  0.000116695, 490.200376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000116695,  0.000120158
2017-03-24 04:58:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000025696,  0.000120158,  0.000074434, 490.200376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000074434,  0.000120158
2017-03-24 04:58:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000026039,  0.000120158,  0.000115723, 464.504376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000115723,  0.000120158
2017-03-24 04:58:14.018958, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000026039,  0.000126456,  0.000115723, 438.465376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000115723,  0.000126456
2017-03-24 04:58:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000011263,  0.000126456,  0.000103964, 438.465376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000103964,  0.000126456
2017-03-24 04:58:15.259408, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000011263,  0.000110794,  0.000103964, 427.202376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000103964,  0.000110794
2017-03-24 04:58:15.886632, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000011263,  0.000093358,  0.000103964, 427.202376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000103964,  0.000093358
2017-03-24 04:58:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000007741,  0.000093358,  0.000122359, 427.202376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000122359,  0.000093358
2017-03-24 04:58:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000001092,  0.000093358,  0.000121243, 419.461376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000121243,  0.000093358
2017-03-24 04:58:17.402039, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000001092,  0.000100146,  0.000121243, 420.553376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000121243,  0.000100146
2017-03-24 04:58:17.492176, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000001092,  0.000109190,  0.000121243, 420.553376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000121243,  0.000109190
2017-03-24 04:58:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000003572,  0.000109190,  0.000112664, 420.553376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000112664,  0.000109190
2017-03-24 04:58:18.626468, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003572,  0.000131276,  0.000112664, 416.981376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000112664,  0.000131276
2017-03-24 04:58:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000014187,  0.000131276,  0.000156368, 416.981376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000156368,  0.000131276
2017-03-24 04:58:19.158787, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000014187,  0.000112620,  0.000156368, 431.168376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000156368,  0.000112620
2017-03-24 04:58:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000026838,  0.000112620,  0.000138064, 431.168376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000138064,  0.000112620
2017-03-24 04:58:20.221300, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000026838,  0.000136125,  0.000138064, 458.006376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000138064,  0.000136125
2017-03-24 04:58:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000016991,  0.000136125,  0.000069073, 458.006376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000069073,  0.000136125
2017-03-24 04:58:21.367727, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000016991,  0.000098536,  0.000069073, 441.015376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000069073,  0.000098536
2017-03-24 04:58:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000015053,  0.000098536,  0.000142019, 441.015376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000142019,  0.000098536
2017-03-24 04:58:22.729245, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000015053,  0.000104723,  0.000142019, 425.962376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000142019,  0.000104723
2017-03-24 04:58:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000014462,  0.000104723,  0.000127679, 425.962376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000127679,  0.000104723
2017-03-24 04:58:23.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000012293,  0.000104723,  0.000137417, 440.424376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000137417,  0.000104723
2017-03-24 04:58:24.084214, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000012293,  0.000097462,  0.000137417, 452.717376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000137417,  0.000097462
2017-03-24 04:58:24.423661, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000012293,  0.000110278,  0.000137417, 452.717376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000137417,  0.000110278
2017-03-24 04:58:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000002529,  0.000110278,  0.000098041, 452.717376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000098041,  0.000110278
2017-03-24 04:58:25.227164, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000002529,  0.000102953,  0.000098041, 450.188376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000098041,  0.000102953
2017-03-24 04:58:25.567572, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000002529,  0.000134280,  0.000098041, 450.188376953, D, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000098041,  0.000134280
2017-03-24 04:58:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000025523,  0.000134280,  0.000193219, 450.188376953, S, 0.000120537, 369, 0.000003033, 21588, 416, 56,  0.000193219,  0.000134280
2017-03-24 04:58:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000045368,  0.000134280,  0.000137423, 475.711376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000137423,  0.000134280
2017-03-24 04:58:27.486047, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000045368,  0.000100645,  0.000137423, 521.079376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000137423,  0.000100645
2017-03-24 04:58:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000014469,  0.000100645,  0.000131384, 521.079376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000131384,  0.000100645
2017-03-24 04:58:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000016056,  0.000100645,  0.000140560, 535.548376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000140560,  0.000100645
2017-03-24 04:58:29.226673, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000016056,  0.000132285,  0.000140560, 551.604376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000140560,  0.000132285
2017-03-24 04:58:29.384410, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000016056,  0.000131059,  0.000140560, 551.604376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000140560,  0.000131059
2017-03-24 04:58:29.647637, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000016056,  0.000113219,  0.000140560, 551.604376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000140560,  0.000113219
2017-03-24 04:58:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000035138,  0.000113219,  0.000170094, 551.604376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000170094,  0.000113219
2017-03-24 04:58:30.009970, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000035138,  0.000118099,  0.000170094, 586.742376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000170094,  0.000118099
2017-03-24 04:58:30.343670, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000035138,  0.000138793,  0.000170094, 586.742376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000170094,  0.000138793
2017-03-24 04:58:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000014835,  0.000138793,  0.000101180, 586.742376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000101180,  0.000138793
2017-03-24 04:58:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000012013,  0.000138793,  0.000117078, 601.577376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000117078,  0.000138793
2017-03-24 04:58:31.964001, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000012013,  0.000112333,  0.000117078, 589.564376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000117078,  0.000112333
2017-03-24 04:58:32.540527, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000012013,  0.000111442,  0.000117078, 589.564376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000117078,  0.000111442
2017-03-24 04:58:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000015259,  0.000111442,  0.000094790, 589.564376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000094790,  0.000111442
2017-03-24 04:58:33.629908, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000015259,  0.000096376,  0.000094790, 574.305376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000094790,  0.000096376
2017-03-24 04:58:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000017277,  0.000096376,  0.000112890, 574.305376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000112890,  0.000096376
2017-03-24 04:58:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000021384,  0.000096376,  0.000086322, 557.028376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000086322,  0.000096376
2017-03-24 04:58:35.379315, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000021384,  0.000114611,  0.000086322, 535.644376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000086322,  0.000114611
2017-03-24 04:58:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000016261,  0.000114611,  0.000122778, 535.644376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000122778,  0.000114611
2017-03-24 04:58:36.320353, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000016261,  0.000130388,  0.000122778, 519.383376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000122778,  0.000130388
2017-03-24 04:58:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000005467,  0.000130388,  0.000107440, 519.383376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000107440,  0.000130388
2017-03-24 04:58:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000000956,  0.000130388,  0.000135513, 513.916376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000135513,  0.000130388
2017-03-24 04:58:38.064752, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000000956,  0.000105700,  0.000135513, 514.872376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000135513,  0.000105700
2017-03-24 04:58:38.173141, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000000956,  0.000113435,  0.000135513, 514.872376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000135513,  0.000113435
2017-03-24 04:58:38.908802, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000074246,  0.000113435,  0.000254100, 514.872376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000254100,  0.000113435
2017-03-24 04:58:39.508851, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000074246,  0.000144598,  0.000254100, 589.118376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000254100,  0.000144598
2017-03-24 04:58:39.539181, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000074246,  0.000120003,  0.000254100, 589.118376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000254100,  0.000120003
2017-03-24 04:58:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000067223,  0.000120003,  0.000123315, 589.118376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000123315,  0.000120003
2017-03-24 04:58:40.526388, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000067223,  0.000118011,  0.000123315, 656.341376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000123315,  0.000118011
2017-03-24 04:58:40.594620, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000067223,  0.000127508,  0.000123315, 656.341376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000123315,  0.000127508
2017-03-24 04:58:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000019402,  0.000127508,  0.000083113, 656.341376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000083113,  0.000127508
2017-03-24 04:58:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000010016,  0.000127508,  0.000142582, 636.939376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000142582,  0.000127508
2017-03-24 04:58:42.516336, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000010016,  0.000156755,  0.000142582, 626.923376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000142582,  0.000156755
2017-03-24 04:58:42.743866, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000010016,  0.000181327,  0.000142582, 626.923376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000142582,  0.000181327
2017-03-24 04:58:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000002386,  0.000181327,  0.000108658, 626.923376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000108658,  0.000181327
2017-03-24 04:58:43.439201, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000002386,  0.000144992,  0.000108658, 629.309376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000108658,  0.000144992
2017-03-24 04:58:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000016510,  0.000144992,  0.000105854, 629.309376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000105854,  0.000144992
2017-03-24 04:58:44.876139, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000016510,  0.000109272,  0.000105854, 612.799376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000105854,  0.000109272
2017-03-24 04:58:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000001476,  0.000109272,  0.000138947, 612.799376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000138947,  0.000109272
2017-03-24 04:58:45.193755, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000001476,  0.000150725,  0.000138947, 611.323376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000138947,  0.000150725
2017-03-24 04:58:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000005577,  0.000150725,  0.000119893, 611.323376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000119893,  0.000150725
2017-03-24 04:58:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000012752,  0.000150725,  0.000102324, 616.900376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000102324,  0.000150725
2017-03-24 04:58:47.023270, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000012752,  0.000109678,  0.000102324, 604.148376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000102324,  0.000109678
2017-03-24 04:58:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000022218,  0.000109678,  0.000189857, 604.148376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000189857,  0.000109678
2017-03-24 04:58:48.908829, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000042856,  0.000109678,  0.000143626, 626.366376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000143626,  0.000109678
2017-03-24 04:58:48.992262, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000042856,  0.000115781,  0.000143626, 669.222376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000143626,  0.000115781
2017-03-24 04:58:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000002625,  0.000115781,  0.000098800, 669.222376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000098800,  0.000115781
2017-03-24 04:58:50.372271, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000002625,  0.000118045,  0.000098800, 666.597376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000098800,  0.000118045
2017-03-24 04:58:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000021726,  0.000118045,  0.000105255, 666.597376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000105255,  0.000118045
2017-03-24 04:58:51.348227, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000021726,  0.000118409,  0.000105255, 644.871376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000105255,  0.000118409
2017-03-24 04:58:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000014624,  0.000118409,  0.000112718, 644.871376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000112718,  0.000118409
2017-03-24 04:58:52.678711, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000014624,  0.000175914,  0.000112718, 630.247376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000112718,  0.000175914
2017-03-24 04:58:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000015276,  0.000175914,  0.000103809, 630.247376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000103809,  0.000175914
2017-03-24 04:58:53.413541, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000015276,  0.000120295,  0.000103809, 614.971376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000103809,  0.000120295
2017-03-24 04:58:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000012131,  0.000120295,  0.000119151, 614.971376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000119151,  0.000120295
2017-03-24 04:58:54.728728, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000012131,  0.000118930,  0.000119151, 602.840376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000119151,  0.000118930
2017-03-24 04:58:54.862578, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000012131,  0.000113044,  0.000119151, 602.840376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000119151,  0.000113044
2017-03-24 04:58:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000019047,  0.000113044,  0.000089829, 602.840376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000089829,  0.000113044
2017-03-24 04:58:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000012118,  0.000113044,  0.000132790, 583.793376953, S, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000132790,  0.000113044
2017-03-24 04:58:55.937706, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000012118,  0.000117961,  0.000132790, 571.675376953, D, 0.000120892, 601, -0.000000616, 19755, 474, 49,  0.000132790,  0.000117961
2017-03-24 04:58:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000006082,  0.000117961,  0.000101859, 571.675376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000101859,  0.000117961
2017-03-24 04:58:57.171375, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000006082,  0.000112431,  0.000101859, 565.593376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000101859,  0.000112431
2017-03-24 04:58:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000014508,  0.000112431,  0.000115784, 565.593376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000115784,  0.000112431
2017-03-24 04:58:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000014017,  0.000112431,  0.000102731, 551.085376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000102731,  0.000112431
2017-03-24 04:58:59.045897, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000014017,  0.000341136,  0.000102731, 537.068376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000102731,  0.000341136
2017-03-24 04:58:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000014736,  0.000341136,  0.000173936, 537.068376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000173936,  0.000341136
2017-03-24 04:59:00.278454, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000014736,  0.000100588,  0.000173936, 551.804376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000173936,  0.000100588
2017-03-24 04:59:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000000253,  0.000100588,  0.000075279, 551.804376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000075279,  0.000100588
2017-03-24 04:59:01.775316, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000000253,  0.000136459,  0.000075279, 552.057376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000075279,  0.000136459
2017-03-24 04:59:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000020505,  0.000136459,  0.000133240, 552.057376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000133240,  0.000136459
2017-03-24 04:59:02.011779, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000020505,  0.000138550,  0.000133240, 531.552376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000133240,  0.000138550
2017-03-24 04:59:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000005266,  0.000138550,  0.000105647, 531.552376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000105647,  0.000138550
2017-03-24 04:59:03.578126, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000005266,  0.000142245,  0.000105647, 526.286376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000105647,  0.000142245
2017-03-24 04:59:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000011140,  0.000142245,  0.000121513, 526.286376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000121513,  0.000142245
2017-03-24 04:59:04.695091, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000011140,  0.000115108,  0.000121513, 515.146376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000121513,  0.000115108
2017-03-24 04:59:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000001682,  0.000115108,  0.000124589, 515.146376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000124589,  0.000115108
2017-03-24 04:59:05.507962, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000001682,  0.000131963,  0.000124589, 513.464376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000124589,  0.000131963
2017-03-24 04:59:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000002164,  0.000131963,  0.000129128, 513.464376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000129128,  0.000131963
2017-03-24 04:59:06.163656, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000002164,  0.000122840,  0.000129128, 515.628376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000129128,  0.000122840
2017-03-24 04:59:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000008510,  0.000122840,  0.000137297, 515.628376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000137297,  0.000122840
2017-03-24 04:59:07.029919, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000008510,  0.000108128,  0.000137297, 524.138376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000137297,  0.000108128
2017-03-24 04:59:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000021306,  0.000108128,  0.000154752, 524.138376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000154752,  0.000108128
2017-03-24 04:59:08.783700, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000021306,  0.000116508,  0.000154752, 545.444376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000154752,  0.000116508
2017-03-24 04:59:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000002043,  0.000116508,  0.000090662, 545.444376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000090662,  0.000116508
2017-03-24 04:59:09.183694, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000002043,  0.000104986,  0.000090662, 543.401376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000090662,  0.000104986
2017-03-24 04:59:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000016518,  0.000104986,  0.000125745, 543.401376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000125745,  0.000104986
2017-03-24 04:59:10.158256, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000016518,  0.000107311,  0.000125745, 526.883376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000125745,  0.000107311
2017-03-24 04:59:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000006607,  0.000107311,  0.000110086, 526.883376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000110086,  0.000107311
2017-03-24 04:59:11.247544, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000006607,  0.000106730,  0.000110086, 520.276376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000110086,  0.000106730
2017-03-24 04:59:11.677829, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000006607,  0.000120657,  0.000110086, 520.276376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000110086,  0.000120657
2017-03-24 04:59:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000008354,  0.000120657,  0.000121600, 520.276376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000121600,  0.000120657
2017-03-24 04:59:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000006064,  0.000120657,  0.000138544, 511.922376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000138544,  0.000120657
2017-03-24 04:59:13.639471, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000006064,  0.000131630,  0.000138544, 517.986376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000138544,  0.000131630
2017-03-24 04:59:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000023528,  0.000131630,  0.000156548, 517.986376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000156548,  0.000131630
2017-03-24 04:59:14.796772, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000023528,  0.000102227,  0.000156548, 541.514376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000156548,  0.000102227
2017-03-24 04:59:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000021508,  0.000102227,  0.000134652, 541.514376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000134652,  0.000102227
2017-03-24 04:59:15.148773, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000021508,  0.000105186,  0.000134652, 563.022376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000134652,  0.000105186
2017-03-24 04:59:15.337770, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000021508,  0.000105867,  0.000134652, 563.022376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000134652,  0.000105867
2017-03-24 04:59:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000004408,  0.000105867,  0.000122418, 563.022376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000122418,  0.000105867
2017-03-24 04:59:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000002679,  0.000105867,  0.000120421, 567.430376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000120421,  0.000105867
2017-03-24 04:59:17.190384, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000002679,  0.000106636,  0.000120421, 564.751376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000120421,  0.000106636
2017-03-24 04:59:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000000059,  0.000106636,  0.000127782, 564.751376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000127782,  0.000106636
2017-03-24 04:59:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000002716,  0.000106636,  0.000125622, 564.810376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000125622,  0.000106636
2017-03-24 04:59:18.979042, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000002716,  0.000111393,  0.000125622, 567.526376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000125622,  0.000111393
2017-03-24 04:59:19.485517, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000002716,  0.000120447,  0.000125622, 567.526376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000125622,  0.000120447
2017-03-24 04:59:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000000292,  0.000120447,  0.000122761, 567.526376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000122761,  0.000120447
2017-03-24 04:59:20.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000010062,  0.000120447,  0.000104740, 567.818376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000104740,  0.000120447
2017-03-24 04:59:21.167583, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000010062,  0.000105144,  0.000104740, 557.756376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000104740,  0.000105144
2017-03-24 04:59:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000010092,  0.000105144,  0.000122546, 557.756376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000122546,  0.000105144
2017-03-24 04:59:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000018983,  0.000105144,  0.000086805, 547.664376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000086805,  0.000105144
2017-03-24 04:59:22.925166, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000018983,  0.000110829,  0.000086805, 528.681376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000086805,  0.000110829
2017-03-24 04:59:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000018919,  0.000110829,  0.000122335, 528.681376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000122335,  0.000110829
2017-03-24 04:59:24.811529, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000018919,  0.000109443,  0.000122335, 509.762376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000122335,  0.000109443
2017-03-24 04:59:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000018473,  0.000109443,  0.000087107, 509.762376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000087107,  0.000109443
2017-03-24 04:59:25.469402, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000018473,  0.000104070,  0.000087107, 491.289376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000087107,  0.000104070
2017-03-24 04:59:25.908850, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000013516,  0.000104070,  0.000131730, 491.289376953, S, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000131730,  0.000104070
2017-03-24 04:59:26.557375, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000013516,  0.000101254,  0.000131730, 477.773376953, D, 0.000122211, 1467, 0.000003199, 26259, 593, 46,  0.000131730,  0.000101254
2017-03-24 04:59:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000007023,  0.000101254,  0.000099560, 477.773376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000099560,  0.000101254
2017-03-24 04:59:27.178424, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000007023,  0.000101756,  0.000099560, 470.750376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000099560,  0.000101756
2017-03-24 04:59:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000014890,  0.000101756,  0.000175076, 470.750376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000175076,  0.000101756
2017-03-24 04:59:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000002819,  0.000101756,  0.000075200, 485.640376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000075200,  0.000101756
2017-03-24 04:59:29.151428, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000002819,  0.000107739,  0.000075200, 488.459376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000075200,  0.000107739
2017-03-24 04:59:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000000389,  0.000107739,  0.000168249, 488.459376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000168249,  0.000107739
2017-03-24 04:59:30.373054, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000000389,  0.000107010,  0.000168249, 488.070376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000168249,  0.000107010
2017-03-24 04:59:30.909046, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000012322,  0.000107010,  0.000100098, 488.070376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000100098,  0.000107010
2017-03-24 04:59:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000002056,  0.000107010,  0.000139379, 500.392376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000139379,  0.000107010
2017-03-24 04:59:32.069195, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000002056,  0.000113412,  0.000139379, 498.336376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000139379,  0.000113412
2017-03-24 04:59:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000000274,  0.000113412,  0.000104918, 498.336376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000104918,  0.000113412
2017-03-24 04:59:33.275687, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000000274,  0.000111510,  0.000104918, 498.610376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000104918,  0.000111510
2017-03-24 04:59:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000002000,  0.000111510,  0.000142917, 498.610376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000142917,  0.000111510
2017-03-24 04:59:34.371425, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000002000,  0.000108017,  0.000142917, 500.610376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000142917,  0.000108017
2017-03-24 04:59:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000012048,  0.000108017,  0.000124863, 500.610376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000124863,  0.000108017
2017-03-24 04:59:35.300290, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000012048,  0.000123268,  0.000124863, 512.658376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000124863,  0.000123268
2017-03-24 04:59:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000013976,  0.000123268,  0.000146740, 512.658376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000146740,  0.000123268
2017-03-24 04:59:36.003446, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000013976,  0.000166244,  0.000146740, 526.634376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000146740,  0.000166244
2017-03-24 04:59:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000000497,  0.000166244,  0.000098237, 526.634376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000098237,  0.000166244
2017-03-24 04:59:37.335485, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000000497,  0.000097871,  0.000098237, 527.131376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000098237,  0.000097871
2017-03-24 04:59:37.830560, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000000497,  0.000106231,  0.000098237, 527.131376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000098237,  0.000106231
2017-03-24 04:59:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000019045,  0.000106231,  0.000183860, 527.131376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000183860,  0.000106231
2017-03-24 04:59:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000009896,  0.000106231,  0.000079675, 546.176376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000079675,  0.000106231
2017-03-24 04:59:39.650561, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000009896,  0.000159694,  0.000079675, 556.072376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000079675,  0.000159694
2017-03-24 04:59:39.795379, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000009896,  0.000130030,  0.000079675, 556.072376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000079675,  0.000130030
2017-03-24 04:59:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000019083,  0.000130030,  0.000125584, 556.072376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000125584,  0.000130030
2017-03-24 04:59:40.908815, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000002324,  0.000130030,  0.000112875, 536.989376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000112875,  0.000130030
2017-03-24 04:59:40.945980, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000002324,  0.000102045,  0.000112875, 534.665376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000112875,  0.000102045
2017-03-24 04:59:41.632191, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000002324,  0.000092378,  0.000112875, 534.665376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000112875,  0.000092378
2017-03-24 04:59:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000007518,  0.000092378,  0.000144773, 534.665376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000144773,  0.000092378
2017-03-24 04:59:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000016361,  0.000092378,  0.000130068, 542.183376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000130068,  0.000092378
2017-03-24 04:59:43.530718, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000016361,  0.000140430,  0.000130068, 558.544376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000130068,  0.000140430
2017-03-24 04:59:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000014476,  0.000140430,  0.000140970, 558.544376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000140970,  0.000140430
2017-03-24 04:59:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000031682,  0.000140430,  0.000164447, 573.020376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000164447,  0.000140430
2017-03-24 04:59:45.081254, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000031682,  0.000113517,  0.000164447, 604.702376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000164447,  0.000113517
2017-03-24 04:59:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000023287,  0.000113517,  0.000124431, 604.702376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000124431,  0.000113517
2017-03-24 04:59:46.741826, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000023287,  0.000112409,  0.000124431, 627.989376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000124431,  0.000112409
2017-03-24 04:59:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000006590,  0.000112409,  0.000105058, 627.989376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000105058,  0.000112409
2017-03-24 04:59:47.729972, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000006590,  0.000113561,  0.000105058, 621.399376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000105058,  0.000113561
2017-03-24 04:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000003358,  0.000113561,  0.000144326, 621.399376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000144326,  0.000113561
2017-03-24 04:59:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000004626,  0.000113561,  0.000107477, 624.757376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000107477,  0.000113561
2017-03-24 04:59:49.710136, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000004626,  0.000100264,  0.000107477, 629.383376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000107477,  0.000100264
2017-03-24 04:59:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000000355,  0.000100264,  0.000135555, 629.383376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000135555,  0.000100264
2017-03-24 04:59:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000004503,  0.000100264,  0.000097532, 629.738376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000097532,  0.000100264
2017-03-24 04:59:51.332232, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000004503,  0.000103766,  0.000097532, 625.235376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000097532,  0.000103766
2017-03-24 04:59:51.477107, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000004503,  0.000123557,  0.000097532, 625.235376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000097532,  0.000123557
2017-03-24 04:59:51.809709, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000004503,  0.000113270,  0.000097532, 625.235376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000097532,  0.000113270
2017-03-24 04:59:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000010859,  0.000113270,  0.000122116, 625.235376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000122116,  0.000113270
2017-03-24 04:59:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000003763,  0.000113270,  0.000110996, 614.376376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000110996,  0.000113270
2017-03-24 04:59:53.620608, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000003763,  0.000104442,  0.000110996, 610.613376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000110996,  0.000104442
2017-03-24 04:59:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000011382,  0.000104442,  0.000152191, 610.613376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000152191,  0.000104442
2017-03-24 04:59:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000008769,  0.000104442,  0.000105555, 621.995376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000105555,  0.000104442
2017-03-24 04:59:55.617952, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000008769,  0.000105517,  0.000105555, 630.764376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000105555,  0.000105517
2017-03-24 04:59:55.739128, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000008769,  0.000112340,  0.000105555, 630.764376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000105555,  0.000112340
2017-03-24 04:59:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000004505,  0.000112340,  0.000125233, 630.764376953, S, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000125233,  0.000112340
2017-03-24 04:59:56.056349, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004505,  0.000107207,  0.000125233, 626.259376953, D, 0.000124093, 647, -0.000003130, 12312, 537, 24,  0.000125233,  0.000107207
2017-03-24 04:59:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000013521,  0.000107207,  0.000141089, 626.259376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000141089,  0.000107207
2017-03-24 04:59:57.735651, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000013521,  0.000091891,  0.000141089, 639.780376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000141089,  0.000091891
2017-03-24 04:59:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000009092,  0.000091891,  0.000116214, 639.780376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000116214,  0.000091891
2017-03-24 04:59:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000006451,  0.000091891,  0.000109952, 648.872376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000109952,  0.000091891
2017-03-24 04:59:59.614233, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000006451,  0.000118960,  0.000109952, 642.421376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000109952,  0.000118960
2017-03-24 04:59:59.817831, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000006451,  0.000117641,  0.000109952, 642.421376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000109952,  0.000117641
2017-03-24 04:59:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000007076,  0.000117641,  0.000114816, 642.421376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000114816,  0.000117641
2017-03-24 05:00:00.154970, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000007076,  0.000145175,  0.000114816, 635.345376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000114816,  0.000145175
2017-03-24 05:00:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000017671,  0.000145175,  0.000088653, 635.345376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000088653,  0.000145175
2017-03-24 05:00:01.121282, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000017671,  0.000126896,  0.000088653, 617.674376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000088653,  0.000126896
2017-03-24 05:00:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000009333,  0.000126896,  0.000131525, 617.674376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000131525,  0.000126896
2017-03-24 05:00:01.945907, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000009333,  0.000140506,  0.000131525, 608.341376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000131525,  0.000140506
2017-03-24 05:00:02.255935, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000009333,  0.000194600,  0.000131525, 608.341376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000131525,  0.000194600
2017-03-24 05:00:02.443649, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000009333,  0.000103133,  0.000131525, 608.341376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000131525,  0.000103133
2017-03-24 05:00:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000001659,  0.000103133,  0.000111455, 608.341376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000111455,  0.000103133
2017-03-24 05:00:02.964274, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000001659,  0.000097470,  0.000111455, 610.000376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000111455,  0.000097470
2017-03-24 05:00:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000031364,  0.000097470,  0.000191614, 610.000376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000191614,  0.000097470
2017-03-24 05:00:04.480716, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000031364,  0.000120959,  0.000191614, 641.364376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000191614,  0.000120959
2017-03-24 05:00:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000031076,  0.000120959,  0.000110894, 641.364376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000110894,  0.000120959
2017-03-24 05:00:05.764042, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000031076,  0.000110796,  0.000110894, 672.440376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000110894,  0.000110796
2017-03-24 05:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003513,  0.000110796,  0.000122806, 672.440376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000122806,  0.000110796
2017-03-24 05:00:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000009272,  0.000110796,  0.000099584, 668.927376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000099584,  0.000110796
2017-03-24 05:00:07.213367, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000009272,  0.000133315,  0.000099584, 659.655376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000099584,  0.000133315
2017-03-24 05:00:07.432759, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000009272,  0.000122907,  0.000099584, 659.655376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000099584,  0.000122907
2017-03-24 05:00:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000012771,  0.000122907,  0.000115597, 659.655376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000115597,  0.000122907
2017-03-24 05:00:08.048236, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000012771,  0.000121696,  0.000115597, 646.884376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000115597,  0.000121696
2017-03-24 05:00:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000008004,  0.000121696,  0.000108826, 646.884376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000108826,  0.000121696
2017-03-24 05:00:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000019377,  0.000121696,  0.000170277, 638.880376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000170277,  0.000121696
2017-03-24 05:00:09.992450, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000019377,  0.000116277,  0.000170277, 658.257376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000170277,  0.000116277
2017-03-24 05:00:10.031773, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000019377,  0.000108542,  0.000170277, 658.257376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000170277,  0.000108542
2017-03-24 05:00:10.791888, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000019377,  0.000123156,  0.000170277, 658.257376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000170277,  0.000123156
2017-03-24 05:00:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000018257,  0.000123156,  0.000107433, 658.257376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000107433,  0.000123156
2017-03-24 05:00:11.886582, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000018257,  0.000108200,  0.000107433, 676.514376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000107433,  0.000108200
2017-03-24 05:00:11.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000006116,  0.000108200,  0.000122477, 676.514376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000122477,  0.000108200
2017-03-24 05:00:12.612062, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006116,  0.000178436,  0.000122477, 670.398376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000122477,  0.000178436
2017-03-24 05:00:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000009076,  0.000178436,  0.000138041, 670.398376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000138041,  0.000178436
2017-03-24 05:00:13.270529, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000009076,  0.000132348,  0.000138041, 679.474376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000138041,  0.000132348
2017-03-24 05:00:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000005680,  0.000132348,  0.000116146, 679.474376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000116146,  0.000132348
2017-03-24 05:00:13.915668, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000005680,  0.000099519,  0.000116146, 685.154376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000116146,  0.000099519
2017-03-24 05:00:14.301652, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000005680,  0.000116114,  0.000116146, 685.154376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000116146,  0.000116114
2017-03-24 05:00:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000016774,  0.000116114,  0.000160416, 685.154376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000160416,  0.000116114
2017-03-24 05:00:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000048674,  0.000116114,  0.000179795, 701.928376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000179795,  0.000116114
2017-03-24 05:00:15.947784, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000048674,  0.000188909,  0.000179795, 750.602376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000179795,  0.000188909
2017-03-24 05:00:16.573491, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000048674,  0.000145619,  0.000179795, 750.602376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000179795,  0.000145619
2017-03-24 05:00:16.581377, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000048674,  0.000118286,  0.000179795, 750.602376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000179795,  0.000118286
2017-03-24 05:00:16.908763, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000027457,  0.000118286,  0.000119756, 750.602376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000119756,  0.000118286
2017-03-24 05:00:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000017041,  0.000118286,  0.000160740, 778.059376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000160740,  0.000118286
2017-03-24 05:00:18.372148, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000017041,  0.000208123,  0.000160740, 795.100376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000160740,  0.000208123
2017-03-24 05:00:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000016609,  0.000208123,  0.000119573, 795.100376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000119573,  0.000208123
2017-03-24 05:00:19.330373, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000016609,  0.000158581,  0.000119573, 811.709376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000119573,  0.000158581
2017-03-24 05:00:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000003709,  0.000158581,  0.000136212, 811.709376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000136212,  0.000158581
2017-03-24 05:00:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000010659,  0.000158581,  0.000091429, 815.418376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000091429,  0.000158581
2017-03-24 05:00:21.148980, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000010659,  0.000139643,  0.000091429, 804.759376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000091429,  0.000139643
2017-03-24 05:00:21.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000022954,  0.000139643,  0.000111664, 804.759376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000111664,  0.000139643
2017-03-24 05:00:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000012665,  0.000139643,  0.000112051, 781.805376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000112051,  0.000139643
2017-03-24 05:00:22.937018, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000012665,  0.000133458,  0.000112051, 769.140376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000112051,  0.000133458
2017-03-24 05:00:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000006223,  0.000133458,  0.000149358, 769.140376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000149358,  0.000133458
2017-03-24 05:00:24.016274, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000006223,  0.000152003,  0.000149358, 775.363376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000149358,  0.000152003
2017-03-24 05:00:24.152174, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000006223,  0.000171706,  0.000149358, 775.363376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000149358,  0.000171706
2017-03-24 05:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000009856,  0.000171706,  0.000080484, 775.363376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000080484,  0.000171706
2017-03-24 05:00:25.619344, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000009856,  0.000171367,  0.000080484, 765.507376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000080484,  0.000171367
2017-03-24 05:00:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000021363,  0.000171367,  0.000127303, 765.507376953, S, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000127303,  0.000171367
2017-03-24 05:00:26.576953, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000021363,  0.000149476,  0.000127303, 744.144376953, D, 0.000121240, 800, 0.000004950, 10844, 560, 56,  0.000127303,  0.000149476
2017-03-24 05:00:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000009885,  0.000149476,  0.000103829, 744.144376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000103829,  0.000149476
2017-03-24 05:00:26.916342, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000009885,  0.000155554,  0.000103829, 734.259376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000103829,  0.000155554
2017-03-24 05:00:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000007664,  0.000155554,  0.000131983, 734.259376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000131983,  0.000155554
2017-03-24 05:00:28.720526, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000007664,  0.000122030,  0.000131983, 726.595376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000131983,  0.000122030
2017-03-24 05:00:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000007247,  0.000122030,  0.000133828, 726.595376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000133828,  0.000122030
2017-03-24 05:00:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000057032,  0.000122030,  0.000231595, 733.842376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000231595,  0.000122030
2017-03-24 05:00:30.644209, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000057032,  0.000131647,  0.000231595, 790.874376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000231595,  0.000131647
2017-03-24 05:00:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000036816,  0.000131647,  0.000093841, 790.874376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000093841,  0.000131647
2017-03-24 05:00:31.808118, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000036816,  0.000137661,  0.000093841, 827.690376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000093841,  0.000137661
2017-03-24 05:00:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000011902,  0.000137661,  0.000134960, 827.690376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000134960,  0.000137661
2017-03-24 05:00:31.922160, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000011902,  0.000135786,  0.000134960, 815.788376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000134960,  0.000135786
2017-03-24 05:00:32.033527, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000011902,  0.000127290,  0.000134960, 815.788376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000134960,  0.000127290
2017-03-24 05:00:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000017934,  0.000127290,  0.000153959, 815.788376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000153959,  0.000127290
2017-03-24 05:00:33.717970, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000017934,  0.000136410,  0.000153959, 833.722376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000153959,  0.000136410
2017-03-24 05:00:33.908216, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000010976,  0.000136410,  0.000121316, 833.722376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000121316,  0.000136410
2017-03-24 05:00:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000013639,  0.000136410,  0.000104909, 844.698376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000104909,  0.000136410
2017-03-24 05:00:35.348311, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000013639,  0.000145343,  0.000104909, 831.059376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000104909,  0.000145343
2017-03-24 05:00:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000020360,  0.000145343,  0.000108005, 831.059376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000108005,  0.000145343
2017-03-24 05:00:36.743014, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000020360,  0.000169692,  0.000108005, 810.699376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000108005,  0.000169692
2017-03-24 05:00:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000026523,  0.000169692,  0.000092794, 810.699376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000092794,  0.000169692
2017-03-24 05:00:37.876585, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000026523,  0.000149945,  0.000092794, 784.176376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000092794,  0.000149945
2017-03-24 05:00:37.907626, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000018237,  0.000149945,  0.000197654, 784.176376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000197654,  0.000149945
2017-03-24 05:00:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000031523,  0.000149945,  0.000119416, 802.413376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000119416,  0.000149945
2017-03-24 05:00:39.726253, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000031523,  0.000185342,  0.000119416, 833.936376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000119416,  0.000185342
2017-03-24 05:00:39.736155, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000031523,  0.000135691,  0.000119416, 833.936376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000119416,  0.000135691
2017-03-24 05:00:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000009037,  0.000135691,  0.000116887, 833.936376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000116887,  0.000135691
2017-03-24 05:00:40.813914, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000009037,  0.000142634,  0.000116887, 824.899376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000116887,  0.000142634
2017-03-24 05:00:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000029193,  0.000142634,  0.000079477, 824.899376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000079477,  0.000142634
2017-03-24 05:00:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000016027,  0.000142634,  0.000143241, 795.706376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000143241,  0.000142634
2017-03-24 05:00:42.702752, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000016027,  0.000145169,  0.000143241, 779.679376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000143241,  0.000145169
2017-03-24 05:00:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000009465,  0.000145169,  0.000092752, 779.679376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000092752,  0.000145169
2017-03-24 05:00:43.472762, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000009465,  0.000186146,  0.000092752, 770.214376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000092752,  0.000186146
2017-03-24 05:00:43.645202, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000009465,  0.000139559,  0.000092752, 770.214376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000092752,  0.000139559
2017-03-24 05:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000023965,  0.000139559,  0.000114614, 770.214376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000114614,  0.000139559
2017-03-24 05:00:44.259223, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000023965,  0.000138581,  0.000114614, 746.249376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000114614,  0.000138581
2017-03-24 05:00:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000012346,  0.000138581,  0.000116114, 746.249376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000116114,  0.000138581
2017-03-24 05:00:45.687631, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000012346,  0.000150182,  0.000116114, 733.903376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000116114,  0.000150182
2017-03-24 05:00:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000001772,  0.000150182,  0.000135697, 733.903376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000135697,  0.000150182
2017-03-24 05:00:46.505207, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000001772,  0.000124252,  0.000135697, 732.131376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000135697,  0.000124252
2017-03-24 05:00:46.908740, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000011163,  0.000124252,  0.000097427, 732.131376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000097427,  0.000124252
2017-03-24 05:00:47.504902, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000011163,  0.000119151,  0.000097427, 720.968376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000097427,  0.000119151
2017-03-24 05:00:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000017759,  0.000119151,  0.000122430, 720.968376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000122430,  0.000119151
2017-03-24 05:00:48.579217, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000017759,  0.000160531,  0.000122430, 703.209376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000122430,  0.000160531
2017-03-24 05:00:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000023018,  0.000160531,  0.000086731, 703.209376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000086731,  0.000160531
2017-03-24 05:00:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000004892,  0.000160531,  0.000178207, 680.191376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000178207,  0.000160531
2017-03-24 05:00:50.022621, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000004892,  0.000170264,  0.000178207, 685.083376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000178207,  0.000170264
2017-03-24 05:00:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000012442,  0.000170264,  0.000102303, 685.083376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000102303,  0.000170264
2017-03-24 05:00:51.030007, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000012442,  0.000131729,  0.000102303, 697.525376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000102303,  0.000131729
2017-03-24 05:00:51.894926, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000012442,  0.000153759,  0.000102303, 697.525376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000102303,  0.000153759
2017-03-24 05:00:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000014851,  0.000153759,  0.000124277, 697.525376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000124277,  0.000153759
2017-03-24 05:00:52.296330, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000014851,  0.000141140,  0.000124277, 682.674376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000124277,  0.000141140
2017-03-24 05:00:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000024726,  0.000141140,  0.000082770, 682.674376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000082770,  0.000141140
2017-03-24 05:00:53.122383, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000024726,  0.000126378,  0.000082770, 657.948376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000082770,  0.000126378
2017-03-24 05:00:53.775155, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000024726,  0.000149952,  0.000082770, 657.948376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000082770,  0.000149952
2017-03-24 05:00:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000008811,  0.000149952,  0.000190959, 657.948376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000190959,  0.000149952
2017-03-24 05:00:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000017114,  0.000149952,  0.000098951, 666.759376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000098951,  0.000149952
2017-03-24 05:00:55.255614, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000017114,  0.000134286,  0.000098951, 683.873376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000098951,  0.000134286
2017-03-24 05:00:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000006816,  0.000134286,  0.000142923, 683.873376953, S, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000142923,  0.000134286
2017-03-24 05:00:56.217407, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000006816,  0.000115642,  0.000142923, 677.057376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000142923,  0.000115642
2017-03-24 05:00:56.337275, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000006816,  0.000115027,  0.000142923, 677.057376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000142923,  0.000115027
2017-03-24 05:00:56.775170, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000006816,  0.000113796,  0.000142923, 677.057376953, D, 0.000121613, 2027, 0.000003930, 17429, 700, 67,  0.000142923,  0.000113796
2017-03-24 05:00:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000010013,  0.000113796,  0.000092345, 677.057376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000092345,  0.000113796
2017-03-24 05:00:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000014959,  0.000113796,  0.000132996, 667.044376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000132996,  0.000113796
2017-03-24 05:00:58.076347, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000014959,  0.000108507,  0.000132996, 652.085376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000132996,  0.000108507
2017-03-24 05:00:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000013728,  0.000108507,  0.000094760, 652.085376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000094760,  0.000108507
2017-03-24 05:00:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000011994,  0.000108507,  0.000136417, 638.357376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000136417,  0.000108507
2017-03-24 05:01:00.000305, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000011994,  0.000113018,  0.000136417, 626.363376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000136417,  0.000113018
2017-03-24 05:01:00.361848, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000011994,  0.000140684,  0.000136417, 626.363376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000136417,  0.000140684
2017-03-24 05:01:00.826742, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000011994,  0.000112447,  0.000136417, 626.363376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000136417,  0.000112447
2017-03-24 05:01:00.864696, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000011994,  0.000122794,  0.000136417, 626.363376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000136417,  0.000122794
2017-03-24 05:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000001046,  0.000122794,  0.000116695, 626.363376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000116695,  0.000122794
2017-03-24 05:01:01.337530, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000001046,  0.000108674,  0.000116695, 625.317376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000116695,  0.000108674
2017-03-24 05:01:01.486760, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000001046,  0.000117227,  0.000116695, 625.317376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000116695,  0.000117227
2017-03-24 05:01:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000004332,  0.000117227,  0.000129585, 625.317376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000129585,  0.000117227
2017-03-24 05:01:02.908768, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000010474,  0.000117227,  0.000104111, 620.985376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000104111,  0.000117227
2017-03-24 05:01:03.154898, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000010474,  0.000101943,  0.000104111, 610.511376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000104111,  0.000101943
2017-03-24 05:01:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000012173,  0.000101943,  0.000125915, 610.511376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000125915,  0.000101943
2017-03-24 05:01:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000013442,  0.000101943,  0.000101303, 598.338376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000101303,  0.000101943
2017-03-24 05:01:05.022301, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000013442,  0.000120186,  0.000101303, 584.896376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000101303,  0.000120186
2017-03-24 05:01:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000008698,  0.000120186,  0.000135088, 584.896376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000135088,  0.000120186
2017-03-24 05:01:06.304999, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000008698,  0.000106179,  0.000135088, 576.198376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000135088,  0.000106179
2017-03-24 05:01:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000008007,  0.000106179,  0.000102196, 576.198376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000102196,  0.000106179
2017-03-24 05:01:07.822643, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000008007,  0.000108717,  0.000102196, 568.191376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000102196,  0.000108717
2017-03-24 05:01:07.908767, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000002843,  0.000108717,  0.000145033, 568.191376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000145033,  0.000108717
2017-03-24 05:01:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000005422,  0.000108717,  0.000096827, 565.348376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000096827,  0.000108717
2017-03-24 05:01:09.699974, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000005422,  0.000213284,  0.000096827, 559.926376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000096827,  0.000213284
2017-03-24 05:01:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000011223,  0.000213284,  0.000178384, 559.926376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000178384,  0.000213284
2017-03-24 05:01:10.060260, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000011223,  0.000110889,  0.000178384, 571.149376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000178384,  0.000110889
2017-03-24 05:01:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000019935,  0.000110889,  0.000114679, 571.149376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000114679,  0.000110889
2017-03-24 05:01:11.466620, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000019935,  0.000104899,  0.000114679, 591.084376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000114679,  0.000104899
2017-03-24 05:01:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000021069,  0.000104899,  0.000181025, 591.084376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000181025,  0.000104899
2017-03-24 05:01:12.113673, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000021069,  0.000096698,  0.000181025, 612.153376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000181025,  0.000096698
2017-03-24 05:01:12.646436, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000021069,  0.000113775,  0.000181025, 612.153376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000181025,  0.000113775
2017-03-24 05:01:12.666707, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000021069,  0.000108914,  0.000181025, 612.153376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000181025,  0.000108914
2017-03-24 05:01:12.741990, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000021069,  0.000096605,  0.000181025, 612.153376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000181025,  0.000096605
2017-03-24 05:01:12.908782, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000023648,  0.000096605,  0.000120590, 612.153376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000120590,  0.000096605
2017-03-24 05:01:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000004642,  0.000096605,  0.000125190, 635.801376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000125190,  0.000096605
2017-03-24 05:01:14.092168, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000004642,  0.000115553,  0.000125190, 631.159376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000125190,  0.000115553
2017-03-24 05:01:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000002750,  0.000115553,  0.000124406, 631.159376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000124406,  0.000115553
2017-03-24 05:01:15.112122, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000002750,  0.000100035,  0.000124406, 628.409376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000124406,  0.000100035
2017-03-24 05:01:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000002822,  0.000100035,  0.000124901, 628.409376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000124901,  0.000100035
2017-03-24 05:01:16.261602, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000002822,  0.000106684,  0.000124901, 625.587376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000124901,  0.000106684
2017-03-24 05:01:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000004184,  0.000106684,  0.000138033, 625.587376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000138033,  0.000106684
2017-03-24 05:01:17.054939, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000004184,  0.000094570,  0.000138033, 629.771376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000138033,  0.000094570
2017-03-24 05:01:17.082180, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000004184,  0.000102410,  0.000138033, 629.771376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000138033,  0.000102410
2017-03-24 05:01:17.096495, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000004184,  0.000147618,  0.000138033, 629.771376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000138033,  0.000147618
2017-03-24 05:01:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000034924,  0.000147618,  0.000185935, 629.771376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000185935,  0.000147618
2017-03-24 05:01:18.291091, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000034924,  0.000108377,  0.000185935, 664.695376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000185935,  0.000108377
2017-03-24 05:01:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000006905,  0.000108377,  0.000054419, 664.695376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000054419,  0.000108377
2017-03-24 05:01:19.144294, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000006905,  0.000105122,  0.000054419, 657.790376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000054419,  0.000105122
2017-03-24 05:01:19.811187, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000006905,  0.000116412,  0.000054419, 657.790376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000054419,  0.000116412
2017-03-24 05:01:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000034536,  0.000116412,  0.000130046, 657.790376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000130046,  0.000116412
2017-03-24 05:01:20.486215, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000034536,  0.000135642,  0.000130046, 623.254376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000130046,  0.000135642
2017-03-24 05:01:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000012427,  0.000135642,  0.000147167, 623.254376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000147167,  0.000135642
2017-03-24 05:01:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000016326,  0.000135642,  0.000137576, 635.681376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000137576,  0.000135642
2017-03-24 05:01:22.301154, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000016326,  0.000107657,  0.000137576, 652.007376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000137576,  0.000107657
2017-03-24 05:01:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000021608,  0.000107657,  0.000071325, 652.007376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000071325,  0.000107657
2017-03-24 05:01:23.087802, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000021608,  0.000143248,  0.000071325, 630.399376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000071325,  0.000143248
2017-03-24 05:01:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000014739,  0.000143248,  0.000151166, 630.399376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000151166,  0.000143248
2017-03-24 05:01:24.200541, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000014739,  0.000091838,  0.000151166, 615.660376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000151166,  0.000091838
2017-03-24 05:01:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000014137,  0.000091838,  0.000128724, 615.660376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000128724,  0.000091838
2017-03-24 05:01:25.316482, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000014137,  0.000100640,  0.000128724, 629.797376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000128724,  0.000100640
2017-03-24 05:01:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000000797,  0.000100640,  0.000120998, 629.797376953, S, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000120998,  0.000100640
2017-03-24 05:01:26.027010, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000000797,  0.000101120,  0.000120998, 629.000376953, D, 0.000127328, 714, -0.000002236, 20585, 754, 60,  0.000120998,  0.000101120
2017-03-24 05:01:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000021949,  0.000101120,  0.000173897, 629.000376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000173897,  0.000101120
2017-03-24 05:01:27.501193, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000021949,  0.000103235,  0.000173897, 650.949376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000173897,  0.000103235
2017-03-24 05:01:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000035628,  0.000103235,  0.000148149, 650.949376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000148149,  0.000103235
2017-03-24 05:01:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000004263,  0.000103235,  0.000111157, 686.577376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000111157,  0.000103235
2017-03-24 05:01:29.081978, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000004263,  0.000112156,  0.000111157, 690.840376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000111157,  0.000112156
2017-03-24 05:01:29.830252, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000004263,  0.000111641,  0.000111157, 690.840376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000111157,  0.000111641
2017-03-24 05:01:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000009697,  0.000111641,  0.000120007, 690.840376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000120007,  0.000111641
2017-03-24 05:01:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000005299,  0.000111641,  0.000140930, 681.143376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000140930,  0.000111641
2017-03-24 05:01:31.777137, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000005299,  0.000113419,  0.000140930, 686.442376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000140930,  0.000113419
2017-03-24 05:01:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000005786,  0.000113419,  0.000120889, 686.442376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000120889,  0.000113419
2017-03-24 05:01:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000006648,  0.000113419,  0.000115968, 692.228376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000115968,  0.000113419
2017-03-24 05:01:33.506971, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000006648,  0.000120433,  0.000115968, 685.580376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000115968,  0.000120433
2017-03-24 05:01:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000007492,  0.000120433,  0.000119163, 685.580376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000119163,  0.000120433
2017-03-24 05:01:33.923338, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000007492,  0.000111960,  0.000119163, 678.088376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000119163,  0.000111960
2017-03-24 05:01:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000003706,  0.000111960,  0.000123376, 678.088376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000123376,  0.000111960
2017-03-24 05:01:35.737444, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000003706,  0.000107290,  0.000123376, 674.382376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000123376,  0.000107290
2017-03-24 05:01:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000008118,  0.000107290,  0.000110065, 674.382376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000110065,  0.000107290
2017-03-24 05:01:36.749881, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000008118,  0.000091979,  0.000110065, 666.264376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000110065,  0.000091979
2017-03-24 05:01:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000012647,  0.000091979,  0.000113912, 666.264376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000113912,  0.000091979
2017-03-24 05:01:37.908723, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000050314,  0.000091979,  0.000235728, 653.617376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000235728,  0.000091979
2017-03-24 05:01:38.683917, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000050314,  0.000128492,  0.000235728, 703.931376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000235728,  0.000128492
2017-03-24 05:01:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000041429,  0.000128492,  0.000096408, 703.931376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000096408,  0.000128492
2017-03-24 05:01:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000027002,  0.000128492,  0.000099132, 745.360376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000099132,  0.000128492
2017-03-24 05:01:40.375060, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000027002,  0.000117318,  0.000099132, 718.358376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000099132,  0.000117318
2017-03-24 05:01:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000037229,  0.000117318,  0.000076274, 718.358376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000076274,  0.000117318
2017-03-24 05:01:41.747813, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000037229,  0.000123567,  0.000076274, 681.129376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000076274,  0.000123567
2017-03-24 05:01:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000022926,  0.000123567,  0.000127731, 681.129376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000127731,  0.000123567
2017-03-24 05:01:42.908558, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000000720,  0.000123567,  0.000120357, 658.203376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000120357,  0.000123567
2017-03-24 05:01:43.088015, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000000720,  0.000125263,  0.000120357, 657.483376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000120357,  0.000125263
2017-03-24 05:01:43.426096, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000000720,  0.000103669,  0.000120357, 657.483376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000120357,  0.000103669
2017-03-24 05:01:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000015335,  0.000103669,  0.000159519, 657.483376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000159519,  0.000103669
2017-03-24 05:01:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000009235,  0.000103669,  0.000070896, 672.818376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000070896,  0.000103669
2017-03-24 05:01:45.331479, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000009235,  0.000087475,  0.000070896, 663.583376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000070896,  0.000087475
2017-03-24 05:01:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000003115,  0.000087475,  0.000171309, 663.583376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171309,  0.000087475
2017-03-24 05:01:46.691993, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000003115,  0.000117186,  0.000171309, 660.468376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171309,  0.000117186
2017-03-24 05:01:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000032874,  0.000117186,  0.000142233, 660.468376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000142233,  0.000117186
2017-03-24 05:01:47.105294, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000032874,  0.000101081,  0.000142233, 693.342376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000142233,  0.000101081
2017-03-24 05:01:47.908943, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000004644,  0.000101081,  0.000114799, 693.342376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000114799,  0.000101081
2017-03-24 05:01:48.360686, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000004644,  0.000151294,  0.000114799, 697.986376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000114799,  0.000151294
2017-03-24 05:01:48.740903, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000004644,  0.000113690,  0.000114799, 697.986376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000114799,  0.000113690
2017-03-24 05:01:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000011926,  0.000113690,  0.000109282, 697.986376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000109282,  0.000113690
2017-03-24 05:01:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000016642,  0.000113690,  0.000171984, 686.060376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171984,  0.000113690
2017-03-24 05:01:50.303572, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000016642,  0.000172055,  0.000171984, 702.702376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171984,  0.000172055
2017-03-24 05:01:50.352113, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000016642,  0.000116151,  0.000171984, 702.702376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171984,  0.000116151
2017-03-24 05:01:50.759572, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000016642,  0.000144765,  0.000171984, 702.702376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000171984,  0.000144765
2017-03-24 05:01:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000013545,  0.000144765,  0.000104328, 702.702376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000104328,  0.000144765
2017-03-24 05:01:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000015831,  0.000144765,  0.000114470, 716.247376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000114470,  0.000144765
2017-03-24 05:01:52.336318, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000015831,  0.000118567,  0.000114470, 700.416376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000114470,  0.000118567
2017-03-24 05:01:52.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000017847,  0.000118567,  0.000100487, 700.416376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000100487,  0.000118567
2017-03-24 05:01:53.579319, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000017847,  0.000119528,  0.000100487, 682.569376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000100487,  0.000119528
2017-03-24 05:01:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000010488,  0.000119528,  0.000129190, 682.569376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000129190,  0.000119528
2017-03-24 05:01:54.839891, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000010488,  0.000126191,  0.000129190, 672.081376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000129190,  0.000126191
2017-03-24 05:01:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000010220,  0.000126191,  0.000100733, 672.081376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000100733,  0.000126191
2017-03-24 05:01:55.083377, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000010220,  0.000107557,  0.000100733, 661.861376953, D, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000100733,  0.000107557
2017-03-24 05:01:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000005937,  0.000107557,  0.000137512, 661.861376953, S, 0.000126856, 641, -0.000001602, 15042, 619, 30,  0.000137512,  0.000107557
2017-03-24 05:01:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000015523,  0.000107557,  0.000081416, 655.924376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000081416,  0.000107557
2017-03-24 05:01:57.001383, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000015523,  0.000161175,  0.000081416, 640.401376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000081416,  0.000161175
2017-03-24 05:01:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000022179,  0.000161175,  0.000124006, 640.401376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000124006,  0.000161175
2017-03-24 05:01:58.076857, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000022179,  0.000201390,  0.000124006, 618.222376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000124006,  0.000201390
2017-03-24 05:01:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000001839,  0.000201390,  0.000122174, 618.222376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000122174,  0.000201390
2017-03-24 05:01:59.106818, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000001839,  0.000117149,  0.000122174, 616.383376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000122174,  0.000117149
2017-03-24 05:01:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000004596,  0.000117149,  0.000119014, 616.383376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000119014,  0.000117149
2017-03-24 05:02:00.137385, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000004596,  0.000103104,  0.000119014, 611.787376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000119014,  0.000103104
2017-03-24 05:02:00.328638, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000004596,  0.000104256,  0.000119014, 611.787376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000119014,  0.000104256
2017-03-24 05:02:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000006883,  0.000104256,  0.000117480, 611.787376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000117480,  0.000104256
2017-03-24 05:02:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000004508,  0.000104256,  0.000141424, 604.904376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000141424,  0.000104256
2017-03-24 05:02:02.069102, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000004508,  0.000106671,  0.000141424, 609.412376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000141424,  0.000106671
2017-03-24 05:02:02.573948, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000004508,  0.000109035,  0.000141424, 609.412376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000141424,  0.000109035
2017-03-24 05:02:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000020282,  0.000109035,  0.000148915, 609.412376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000148915,  0.000109035
2017-03-24 05:02:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000019964,  0.000109035,  0.000140674, 629.694376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000140674,  0.000109035
2017-03-24 05:02:04.346024, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000019964,  0.000250523,  0.000140674, 649.658376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000140674,  0.000250523
2017-03-24 05:02:04.834570, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000019964,  0.000131095,  0.000140674, 649.658376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000140674,  0.000131095
2017-03-24 05:02:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000012345,  0.000131095,  0.000085482, 649.658376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000085482,  0.000131095
2017-03-24 05:02:05.286034, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000012345,  0.000104161,  0.000085482, 637.313376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000085482,  0.000104161
2017-03-24 05:02:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000006038,  0.000104161,  0.000154308, 637.313376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000154308,  0.000104161
2017-03-24 05:02:06.787665, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000006038,  0.000098281,  0.000154308, 631.275376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000154308,  0.000098281
2017-03-24 05:02:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000014876,  0.000098281,  0.000126906, 631.275376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000126906,  0.000098281
2017-03-24 05:02:07.692654, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000014876,  0.000114688,  0.000126906, 646.151376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000126906,  0.000114688
2017-03-24 05:02:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000006377,  0.000114688,  0.000137039, 646.151376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137039,  0.000114688
2017-03-24 05:02:07.958126, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000006377,  0.000114179,  0.000137039, 652.528376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137039,  0.000114179
2017-03-24 05:02:08.472211, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000006377,  0.000120040,  0.000137039, 652.528376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137039,  0.000120040
2017-03-24 05:02:08.908794, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000014262,  0.000120040,  0.000142630, 652.528376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000142630,  0.000120040
2017-03-24 05:02:09.311099, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000014262,  0.000128171,  0.000142630, 666.790376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000142630,  0.000128171
2017-03-24 05:02:09.907622, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000038614,  0.000128171,  0.000185831, 666.790376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000185831,  0.000128171
2017-03-24 05:02:10.907619, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000068431,  0.000128171,  0.000202365, 705.404376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000202365,  0.000128171
2017-03-24 05:02:11.267664, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000068431,  0.000182889,  0.000202365, 773.835376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000202365,  0.000182889
2017-03-24 05:02:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000059740,  0.000182889,  0.000169047, 773.835376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000169047,  0.000182889
2017-03-24 05:02:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000026955,  0.000182889,  0.000137394, 833.575376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137394,  0.000182889
2017-03-24 05:02:13.154385, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000026955,  0.000137600,  0.000137394, 860.530376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137394,  0.000137600
2017-03-24 05:02:13.333192, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000026955,  0.000133631,  0.000137394, 860.530376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137394,  0.000133631
2017-03-24 05:02:13.627671, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000026955,  0.000135917,  0.000137394, 860.530376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000137394,  0.000135917
2017-03-24 05:02:13.908724, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000008926,  0.000135917,  0.000133889, 860.530376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000133889,  0.000135917
2017-03-24 05:02:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000006080,  0.000135917,  0.000108279, 869.456376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000108279,  0.000135917
2017-03-24 05:02:15.419767, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000006080,  0.000157048,  0.000108279, 863.376376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000108279,  0.000157048
2017-03-24 05:02:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000008380,  0.000157048,  0.000129406, 863.376376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000129406,  0.000157048
2017-03-24 05:02:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000014776,  0.000157048,  0.000095604, 854.996376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000095604,  0.000157048
2017-03-24 05:02:16.958812, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000014776,  0.000141597,  0.000095604, 840.220376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000095604,  0.000141597
2017-03-24 05:02:17.666460, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000014776,  0.000159293,  0.000095604, 840.220376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000095604,  0.000159293
2017-03-24 05:02:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000001168,  0.000159293,  0.000156530, 840.220376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000156530,  0.000159293
2017-03-24 05:02:18.713697, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000001168,  0.000141590,  0.000156530, 839.052376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000156530,  0.000141590
2017-03-24 05:02:18.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000008217,  0.000141590,  0.000114456, 839.052376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000114456,  0.000141590
2017-03-24 05:02:19.907613, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000071619,  0.000141590,  0.000283507, 847.269376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000283507,  0.000141590
2017-03-24 05:02:20.632958, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000071619,  0.000138442,  0.000283507, 918.888376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000283507,  0.000138442
2017-03-24 05:02:20.903037, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000071619,  0.000131820,  0.000283507, 918.888376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000283507,  0.000131820
2017-03-24 05:02:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000055053,  0.000131820,  0.000083415, 918.888376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000083415,  0.000131820
2017-03-24 05:02:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000006195,  0.000131820,  0.000163101, 973.941376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000163101,  0.000131820
2017-03-24 05:02:21.998734, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000006195,  0.000146609,  0.000163101, 967.746376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000163101,  0.000146609
2017-03-24 05:02:22.325365, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000006195,  0.000149046,  0.000163101, 967.746376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000163101,  0.000149046
2017-03-24 05:02:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000006701,  0.000149046,  0.000110410, 967.746376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000110410,  0.000149046
2017-03-24 05:02:23.910575, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000021159,  0.000149046,  0.000108583, 974.447376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000108583,  0.000149046
2017-03-24 05:02:24.172238, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000021159,  0.000148876,  0.000108583, 953.288376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000108583,  0.000148876
2017-03-24 05:02:24.510837, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000021159,  0.000149002,  0.000108583, 953.288376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000108583,  0.000149002
2017-03-24 05:02:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000038819,  0.000149002,  0.000075242, 953.288376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000075242,  0.000149002
2017-03-24 05:02:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000013475,  0.000149002,  0.000159425, 914.469376953, S, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000159425,  0.000149002
2017-03-24 05:02:26.097856, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000013475,  0.000135567,  0.000159425, 900.994376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000159425,  0.000135567
2017-03-24 05:02:26.188065, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000013475,  0.000144000,  0.000159425, 900.994376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000159425,  0.000144000
2017-03-24 05:02:26.444397, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000013475,  0.000143460,  0.000159425, 900.994376953, D, 0.000124748, 505, 0.000000897, 20328, 683, 22,  0.000159425,  0.000143460
2017-03-24 05:02:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131533,  0.000001930,  0.000143460,  0.000106777, 900.994376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000106777,  0.000143460
2017-03-24 05:02:27.106770, slv, 42010afffe8a0002(unknown)/1,  0.000131613,  0.000001930,  0.000136991,  0.000106777, 902.924376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000106777,  0.000136991
2017-03-24 05:02:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000027656,  0.000136991,  0.000101057, 902.924376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000101057,  0.000136991
2017-03-24 05:02:28.226923, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000027656,  0.000146022,  0.000101057, 875.268376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000101057,  0.000146022
2017-03-24 05:02:28.908663, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000021538,  0.000146022,  0.000118954, 875.268376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000118954,  0.000146022
2017-03-24 05:02:29.513727, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000021538,  0.000131495,  0.000118954, 853.730376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000118954,  0.000131495
2017-03-24 05:02:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000004318,  0.000131495,  0.000135247, 853.730376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000135247,  0.000131495
2017-03-24 05:02:30.367259, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000004318,  0.000117765,  0.000135247, 849.412376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000135247,  0.000117765
2017-03-24 05:02:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000014881,  0.000117765,  0.000097631, 849.412376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000097631,  0.000117765
2017-03-24 05:02:31.227725, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000014881,  0.000142335,  0.000097631, 834.531376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000097631,  0.000142335
2017-03-24 05:02:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000003003,  0.000142335,  0.000158792, 834.531376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000158792,  0.000142335
2017-03-24 05:02:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000001099,  0.000142335,  0.000101313, 831.528376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000101313,  0.000142335
2017-03-24 05:02:33.019136, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000001099,  0.000140716,  0.000101313, 830.429376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000101313,  0.000140716
2017-03-24 05:02:33.644403, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000001099,  0.000111919,  0.000101313, 830.429376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000101313,  0.000111919
2017-03-24 05:02:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000005165,  0.000111919,  0.000150225, 830.429376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000150225,  0.000111919
2017-03-24 05:02:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000005282,  0.000111919,  0.000100644, 825.264376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000100644,  0.000111919
2017-03-24 05:02:34.993477, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000005282,  0.000153633,  0.000100644, 819.982376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000100644,  0.000153633
2017-03-24 05:02:35.236227, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000005282,  0.000124574,  0.000100644, 819.982376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000100644,  0.000124574
2017-03-24 05:02:35.363067, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000005282,  0.000139952,  0.000100644, 819.982376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000100644,  0.000139952
2017-03-24 05:02:35.616810, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000005282,  0.000123691,  0.000100644, 819.982376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000100644,  0.000123691
2017-03-24 05:02:35.907599, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000045366,  0.000123691,  0.000250706, 819.982376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000250706,  0.000123691
2017-03-24 05:02:36.124911, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000045366,  0.000122767,  0.000250706, 865.348376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000250706,  0.000122767
2017-03-24 05:02:36.765615, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000045366,  0.000129046,  0.000250706, 865.348376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000250706,  0.000129046
2017-03-24 05:02:36.908990, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000817188,  0.000129046,  0.001644686, 865.348376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.001644686,  0.000129046
2017-03-24 05:02:37.858119, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000817188,  0.000217392,  0.001644686, 1682.536376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.001644686,  0.000217392
2017-03-24 05:02:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000698754,  0.000217392,  0.000021758, 1682.536376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000021758,  0.000217392
2017-03-24 05:02:38.322563, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000698754,  0.000251835,  0.000021758, 2381.290376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000021758,  0.000251835
2017-03-24 05:02:38.849803, slv, 42010afffe8a0002(unknown)/1,  0.000144027,  0.000698754,  0.000284884,  0.000021758, 2381.290376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000021758,  0.000284884
2017-03-24 05:02:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000126749,  0.000284884,  0.000006593, 2381.290376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000006593,  0.000284884
2017-03-24 05:02:39.907615, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000131134,  0.000284884,  0.000019193, 2254.541376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000019193,  0.000284884
2017-03-24 05:02:40.120820, slv, 42010afffe8a0002(unknown)/1,  0.000144101, -0.000131134,  0.000269309,  0.000019193, 2123.407376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000019193,  0.000269309
2017-03-24 05:02:40.879603, slv, 42010afffe8a0002(unknown)/1,  0.000144058, -0.000131134,  0.000257711,  0.000019193, 2123.407376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000019193,  0.000257711
2017-03-24 05:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000144058, -0.000137260,  0.000257711, -0.000005628, 2123.407376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135, -0.000005628,  0.000257711
2017-03-24 05:02:41.198660, slv, 42010afffe8a0002(unknown)/1,  0.000143858, -0.000137260,  0.000253646, -0.000005628, 1986.147376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135, -0.000005628,  0.000253646
2017-03-24 05:02:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143858, -0.000093865,  0.000253646,  0.000105814, 1986.147376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000105814,  0.000253646
2017-03-24 05:02:42.008753, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000093865,  0.000265194,  0.000105814, 1892.282376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000105814,  0.000265194
2017-03-24 05:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000084046,  0.000265194,  0.000013980, 1892.282376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000013980,  0.000265194
2017-03-24 05:02:43.475048, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000084046,  0.000244415,  0.000013980, 1808.236376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000013980,  0.000244415
2017-03-24 05:02:43.910478, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000114447,  0.000244415,  0.000045389, 1808.236376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000045389,  0.000244415
2017-03-24 05:02:44.841148, slv, 42010afffe8a0002(unknown)/1,  0.000144128, -0.000114447,  0.000245538,  0.000045389, 1693.789376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000045389,  0.000245538
2017-03-24 05:02:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144128, -0.000109460,  0.000245538,  0.000024053, 1693.789376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000024053,  0.000245538
2017-03-24 05:02:45.570332, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000109460,  0.000227535,  0.000024053, 1584.329376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000024053,  0.000227535
2017-03-24 05:02:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000107076,  0.000227535,  0.000049917, 1584.329376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000049917,  0.000227535
2017-03-24 05:02:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000087942,  0.000227535,  0.000062188, 1477.253376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000062188,  0.000227535
2017-03-24 05:02:47.306685, slv, 42010afffe8a0002(unknown)/1,  0.000143855, -0.000087942,  0.000226313,  0.000062188, 1389.311376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000062188,  0.000226313
2017-03-24 05:02:47.768166, slv, 42010afffe8a0002(unknown)/1,  0.000143704, -0.000087942,  0.000185953,  0.000062188, 1389.311376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000062188,  0.000185953
2017-03-24 05:02:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143704, -0.000087084,  0.000185953,  0.000051342, 1389.311376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000051342,  0.000185953
2017-03-24 05:02:48.823994, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000087084,  0.000190385,  0.000051342, 1302.227376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000051342,  0.000190385
2017-03-24 05:02:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000090396,  0.000190385,  0.000054942, 1302.227376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000054942,  0.000190385
2017-03-24 05:02:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000062943,  0.000190385,  0.000105916, 1211.831376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000105916,  0.000190385
2017-03-24 05:02:50.406996, slv, 42010afffe8a0002(unknown)/1,  0.000143239, -0.000062943,  0.000191876,  0.000105916, 1148.888376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000105916,  0.000191876
2017-03-24 05:02:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143239, -0.000045257,  0.000191876,  0.000090180, 1148.888376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000090180,  0.000191876
2017-03-24 05:02:51.206740, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000045257,  0.000169118,  0.000090180, 1103.631376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000090180,  0.000169118
2017-03-24 05:02:51.849300, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000045257,  0.000166010,  0.000090180, 1103.631376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000090180,  0.000166010
2017-03-24 05:02:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000040012,  0.000166010,  0.000115987, 1103.631376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000115987,  0.000166010
2017-03-24 05:02:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000053424,  0.000166010,  0.000063071, 1063.619376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000063071,  0.000166010
2017-03-24 05:02:53.522359, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000053424,  0.000273216,  0.000063071, 1010.195376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000063071,  0.000273216
2017-03-24 05:02:53.908751, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000050544,  0.000273216,  0.000121827, 1010.195376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000121827,  0.000273216
2017-03-24 05:02:54.578450, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000050544,  0.000162427,  0.000121827, 959.651376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000121827,  0.000162427
2017-03-24 05:02:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000048015,  0.000162427,  0.000068399, 959.651376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000068399,  0.000162427
2017-03-24 05:02:55.883187, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000048015,  0.000163762,  0.000068399, 911.636376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000068399,  0.000163762
2017-03-24 05:02:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000056440,  0.000163762,  0.000104945, 911.636376953, S, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000104945,  0.000163762
2017-03-24 05:02:56.676100, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000056440,  0.000113139,  0.000104945, 855.196376953, D, 0.000127201, 2252, 0.000008169, 27298, 770, 135,  0.000104945,  0.000113139
2017-03-24 05:02:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000030571,  0.000113139,  0.000119439, 855.196376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119439,  0.000113139
2017-03-24 05:02:57.019052, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000030571,  0.000154684,  0.000119439, 824.625376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119439,  0.000154684
2017-03-24 05:02:57.177232, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000030571,  0.000138474,  0.000119439, 824.625376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119439,  0.000138474
2017-03-24 05:02:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000026789,  0.000138474,  0.000111585, 824.625376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000111585,  0.000138474
2017-03-24 05:02:58.830364, slv, 42010afffe8a0002(unknown)/1,  0.000141770, -0.000026789,  0.000120073,  0.000111585, 797.836376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000111585,  0.000120073
2017-03-24 05:02:58.909293, slv, 42010afffe8a0002(unknown)/1,  0.000141770,  0.000011609,  0.000120073,  0.000195481, 797.836376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000195481,  0.000120073
2017-03-24 05:02:58.964568, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000011609,  0.000124052,  0.000195481, 809.445376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000195481,  0.000124052
2017-03-24 05:02:59.747779, slv, 42010afffe8a0002(unknown)/1,  0.000142008,  0.000011609,  0.000128578,  0.000195481, 809.445376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000195481,  0.000128578
2017-03-24 05:02:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142008,  0.000017613,  0.000128578,  0.000123523, 809.445376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000123523,  0.000128578
2017-03-24 05:03:00.749826, slv, 42010afffe8a0002(unknown)/1,  0.000142125,  0.000017613,  0.000150470,  0.000123523, 827.058376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000123523,  0.000150470
2017-03-24 05:03:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142125, -0.000022727,  0.000150470,  0.000115154, 827.058376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000115154,  0.000150470
2017-03-24 05:03:01.126615, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000022727,  0.000157302,  0.000115154, 804.331376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000115154,  0.000157302
2017-03-24 05:03:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000022916,  0.000157302,  0.000123176, 804.331376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000123176,  0.000157302
2017-03-24 05:03:02.036681, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000022916,  0.000165727,  0.000123176, 781.415376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000123176,  0.000165727
2017-03-24 05:03:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000029097,  0.000165727,  0.000102680, 781.415376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000102680,  0.000165727
2017-03-24 05:03:03.292382, slv, 42010afffe8a0002(unknown)/1,  0.000141871, -0.000029097,  0.000140274,  0.000102680, 752.318376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000102680,  0.000140274
2017-03-24 05:03:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000141871, -0.000025003,  0.000140274,  0.000131197, 752.318376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000131197,  0.000140274
2017-03-24 05:03:04.177130, slv, 42010afffe8a0002(unknown)/1,  0.000141611, -0.000025003,  0.000126714,  0.000131197, 727.315376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000131197,  0.000126714
2017-03-24 05:03:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141611, -0.000036665,  0.000126714,  0.000078954, 727.315376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000078954,  0.000126714
2017-03-24 05:03:05.727603, slv, 42010afffe8a0002(unknown)/1,  0.000141165, -0.000036665,  0.000115415,  0.000078954, 690.650376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000078954,  0.000115415
2017-03-24 05:03:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141165, -0.000036907,  0.000115415,  0.000130007, 690.650376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000130007,  0.000115415
2017-03-24 05:03:06.075541, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000036907,  0.000110974,  0.000130007, 653.743376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000130007,  0.000110974
2017-03-24 05:03:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000033324,  0.000110974,  0.000085170, 653.743376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000085170,  0.000110974
2017-03-24 05:03:07.424516, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000033324,  0.000130166,  0.000085170, 620.419376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000085170,  0.000130166
2017-03-24 05:03:07.502091, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000033324,  0.000108625,  0.000085170, 620.419376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000085170,  0.000108625
2017-03-24 05:03:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000029627,  0.000108625,  0.000135887, 620.419376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000135887,  0.000108625
2017-03-24 05:03:08.908730, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000010730,  0.000108625,  0.000164876, 590.792376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000164876,  0.000108625
2017-03-24 05:03:09.120924, slv, 42010afffe8a0002(unknown)/1,  0.000139417,  0.000010730,  0.000139796,  0.000164876, 601.522376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000164876,  0.000139796
2017-03-24 05:03:09.228576, slv, 42010afffe8a0002(unknown)/1,  0.000139476,  0.000010730,  0.000103332,  0.000164876, 601.522376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000164876,  0.000103332
2017-03-24 05:03:09.625143, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000010730,  0.000110832,  0.000164876, 601.522376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000164876,  0.000110832
2017-03-24 05:03:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000013533,  0.000110832,  0.000141264, 601.522376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000141264,  0.000110832
2017-03-24 05:03:10.053870, slv, 42010afffe8a0002(unknown)/1,  0.000139385,  0.000013533,  0.000131430,  0.000141264, 615.055376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000141264,  0.000131430
2017-03-24 05:03:10.907605, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000000204,  0.000131430,  0.000137134, 615.055376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000137134,  0.000131430
2017-03-24 05:03:11.627521, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000000204,  0.000105552,  0.000137134, 614.851376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000137134,  0.000105552
2017-03-24 05:03:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139220,  0.000003100,  0.000105552,  0.000147671, 614.851376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000147671,  0.000105552
2017-03-24 05:03:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000011859,  0.000105552,  0.000107051, 617.951376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000107051,  0.000105552
2017-03-24 05:03:13.389958, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000011859,  0.000107341,  0.000107051, 606.092376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000107051,  0.000107341
2017-03-24 05:03:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000035664,  0.000107341,  0.000242326, 606.092376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000242326,  0.000107341
2017-03-24 05:03:14.547720, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000035664,  0.000117155,  0.000242326, 641.756376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000242326,  0.000117155
2017-03-24 05:03:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000045044,  0.000117155,  0.000125494, 641.756376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000125494,  0.000117155
2017-03-24 05:03:15.857557, slv, 42010afffe8a0002(unknown)/1,  0.000139049,  0.000045044,  0.000108319,  0.000125494, 686.800376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000125494,  0.000108319
2017-03-24 05:03:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000019581,  0.000108319,  0.000113294, 686.800376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113294,  0.000108319
2017-03-24 05:03:16.081396, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000019581,  0.000123301,  0.000113294, 667.219376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113294,  0.000123301
2017-03-24 05:03:16.294497, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000019581,  0.000124243,  0.000113294, 667.219376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113294,  0.000124243
2017-03-24 05:03:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000024873,  0.000124243,  0.000114406, 667.219376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000114406,  0.000124243
2017-03-24 05:03:17.187212, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000024873,  0.000127151,  0.000114406, 642.346376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000114406,  0.000127151
2017-03-24 05:03:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000012425,  0.000127151,  0.000186951, 642.346376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000186951,  0.000127151
2017-03-24 05:03:18.210903, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000012425,  0.000128954,  0.000186951, 654.771376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000186951,  0.000128954
2017-03-24 05:03:18.908681, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000001566,  0.000128954,  0.000092417, 654.771376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000092417,  0.000128954
2017-03-24 05:03:19.066520, slv, 42010afffe8a0002(unknown)/1,  0.000138165,  0.000001566,  0.000153626,  0.000092417, 656.337376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000092417,  0.000153626
2017-03-24 05:03:19.631940, slv, 42010afffe8a0002(unknown)/1,  0.000137869,  0.000001566,  0.000138531,  0.000092417, 656.337376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000092417,  0.000138531
2017-03-24 05:03:19.711645, slv, 42010afffe8a0002(unknown)/1,  0.000137561,  0.000001566,  0.000149267,  0.000092417, 656.337376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000092417,  0.000149267
2017-03-24 05:03:19.871752, slv, 42010afffe8a0002(unknown)/1,  0.000137146,  0.000001566,  0.000109962,  0.000092417, 656.337376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000092417,  0.000109962
2017-03-24 05:03:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000024871,  0.000109962,  0.000133114, 656.337376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000133114,  0.000109962
2017-03-24 05:03:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000013657,  0.000109962,  0.000113864, 631.466376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113864,  0.000109962
2017-03-24 05:03:21.229974, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000013657,  0.000130448,  0.000113864, 617.809376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113864,  0.000130448
2017-03-24 05:03:21.652428, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000013657,  0.000116927,  0.000113864, 617.809376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000113864,  0.000116927
2017-03-24 05:03:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000015389,  0.000116927,  0.000128970, 617.809376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000128970,  0.000116927
2017-03-24 05:03:21.970551, slv, 42010afffe8a0002(unknown)/1,  0.000136195, -0.000015389,  0.000116381,  0.000128970, 602.420376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000128970,  0.000116381
2017-03-24 05:03:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000001913,  0.000116381,  0.000147518, 602.420376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000147518,  0.000116381
2017-03-24 05:03:22.981724, slv, 42010afffe8a0002(unknown)/1,  0.000136057,  0.000001913,  0.000116677,  0.000147518, 604.333376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000147518,  0.000116677
2017-03-24 05:03:23.538184, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000001913,  0.000131102,  0.000147518, 604.333376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000147518,  0.000131102
2017-03-24 05:03:23.909024, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000000927,  0.000131102,  0.000126582, 604.333376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000126582,  0.000131102
2017-03-24 05:03:24.639422, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000000927,  0.000121076,  0.000126582, 605.260376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000126582,  0.000121076
2017-03-24 05:03:24.652451, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000000927,  0.000113864,  0.000126582, 605.260376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000126582,  0.000113864
2017-03-24 05:03:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000012902,  0.000113864,  0.000119427, 605.260376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119427,  0.000113864
2017-03-24 05:03:25.585757, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000012902,  0.000161650,  0.000119427, 592.358376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119427,  0.000161650
2017-03-24 05:03:25.596697, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000012902,  0.000107925,  0.000119427, 592.358376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000119427,  0.000107925
2017-03-24 05:03:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000000754,  0.000107925,  0.000150374, 592.358376953, S, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000150374,  0.000107925
2017-03-24 05:03:26.865212, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000000754,  0.000127761,  0.000150374, 591.604376953, D, 0.000138397, 6299, -0.000001527, 212221, 1278, 490,  0.000150374,  0.000127761
2017-03-24 05:03:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000004022,  0.000127761,  0.000112529, 591.604376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000112529,  0.000127761
2017-03-24 05:03:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000012267,  0.000127761,  0.000133739, 587.582376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000133739,  0.000127761
2017-03-24 05:03:28.682838, slv, 42010afffe8a0002(unknown)/1,  0.000135326, -0.000012267,  0.000110297,  0.000133739, 575.315376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000133739,  0.000110297
2017-03-24 05:03:28.908791, slv, 42010afffe8a0002(unknown)/1,  0.000135326, -0.000000973,  0.000110297,  0.000135042, 575.315376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000135042,  0.000110297
2017-03-24 05:03:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135326,  0.000001077,  0.000110297,  0.000137765, 574.342376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000137765,  0.000110297
2017-03-24 05:03:30.244140, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000001077,  0.000112716,  0.000137765, 575.419376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000137765,  0.000112716
2017-03-24 05:03:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135143, -0.000010788,  0.000112716,  0.000111129, 575.419376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000111129,  0.000112716
2017-03-24 05:03:31.860301, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000010788,  0.000114475,  0.000111129, 564.631376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000111129,  0.000114475
2017-03-24 05:03:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000006818,  0.000114475,  0.000145270, 564.631376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000145270,  0.000114475
2017-03-24 05:03:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000001130,  0.000114475,  0.000126772, 557.813376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000126772,  0.000114475
2017-03-24 05:03:33.027048, slv, 42010afffe8a0002(unknown)/1,  0.000134636,  0.000001130,  0.000122033,  0.000126772, 558.943376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000126772,  0.000122033
2017-03-24 05:03:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000134636,  0.000008649,  0.000122033,  0.000160053, 558.943376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000160053,  0.000122033
2017-03-24 05:03:34.668007, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000008649,  0.000126995,  0.000160053, 567.592376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000160053,  0.000126995
2017-03-24 05:03:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000026063,  0.000126995,  0.000161335, 567.592376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000161335,  0.000126995
2017-03-24 05:03:35.902869, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000026063,  0.000179373,  0.000161335, 593.655376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000161335,  0.000179373
2017-03-24 05:03:35.907561, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000043212,  0.000179373,  0.000194689, 593.655376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000194689,  0.000179373
2017-03-24 05:03:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000032758,  0.000179373,  0.000140777, 636.867376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000140777,  0.000179373
2017-03-24 05:03:37.176887, slv, 42010afffe8a0002(unknown)/1,  0.000135427,  0.000032758,  0.000174300,  0.000140777, 669.625376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000140777,  0.000174300
2017-03-24 05:03:37.212018, slv, 42010afffe8a0002(unknown)/1,  0.000135550,  0.000032758,  0.000117445,  0.000140777, 669.625376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000140777,  0.000117445
2017-03-24 05:03:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135550, -0.000001920,  0.000117445,  0.000125908, 669.625376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125908,  0.000117445
2017-03-24 05:03:38.875277, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000001920,  0.000117182,  0.000125908, 667.705376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125908,  0.000117182
2017-03-24 05:03:38.908766, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000018020,  0.000117182,  0.000108991, 667.705376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000108991,  0.000117182
2017-03-24 05:03:39.722968, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000018020,  0.000104567,  0.000108991, 649.685376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000108991,  0.000104567
2017-03-24 05:03:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000018200,  0.000104567,  0.000125055, 649.685376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125055,  0.000104567
2017-03-24 05:03:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135058,  0.000002663,  0.000104567,  0.000150386, 631.485376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000150386,  0.000104567
2017-03-24 05:03:41.520415, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000002663,  0.000136400,  0.000150386, 634.148376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000150386,  0.000136400
2017-03-24 05:03:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000002846,  0.000136400,  0.000125266, 634.148376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125266,  0.000136400
2017-03-24 05:03:42.341148, slv, 42010afffe8a0002(unknown)/1,  0.000134825,  0.000002846,  0.000107870,  0.000125266, 636.994376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125266,  0.000107870
2017-03-24 05:03:42.498565, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000002846,  0.000119669,  0.000125266, 636.994376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125266,  0.000119669
2017-03-24 05:03:42.519587, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000002846,  0.000111180,  0.000125266, 636.994376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000125266,  0.000111180
2017-03-24 05:03:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000036599,  0.000111180,  0.000070801, 636.994376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000070801,  0.000111180
2017-03-24 05:03:43.553390, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000036599,  0.000108687,  0.000070801, 600.395376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000070801,  0.000108687
2017-03-24 05:03:43.908745, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000037780,  0.000108687,  0.000121889, 600.395376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000121889,  0.000108687
2017-03-24 05:03:44.603382, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000037780,  0.000150873,  0.000121889, 562.615376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000121889,  0.000150873
2017-03-24 05:03:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000010795,  0.000150873,  0.000123970, 562.615376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000123970,  0.000150873
2017-03-24 05:03:45.647927, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000010795,  0.000109968,  0.000123970, 551.820376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000123970,  0.000109968
2017-03-24 05:03:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000002192,  0.000109968,  0.000138663, 551.820376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000138663,  0.000109968
2017-03-24 05:03:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000005086,  0.000109968,  0.000118075, 549.628376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000118075,  0.000109968
2017-03-24 05:03:47.537114, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000005086,  0.000121788,  0.000118075, 544.542376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000118075,  0.000121788
2017-03-24 05:03:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000015305,  0.000121788,  0.000117990, 544.542376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000117990,  0.000121788
2017-03-24 05:03:48.908617, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000020656,  0.000121788,  0.000189764, 529.237376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000189764,  0.000121788
2017-03-24 05:03:49.152289, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000020656,  0.000108060,  0.000189764, 549.893376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000189764,  0.000108060
2017-03-24 05:03:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000031408,  0.000108060,  0.000139514, 549.893376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000139514,  0.000108060
2017-03-24 05:03:50.276354, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000031408,  0.000111539,  0.000139514, 581.301376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000139514,  0.000111539
2017-03-24 05:03:50.325604, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000031408,  0.000110916,  0.000139514, 581.301376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000139514,  0.000110916
2017-03-24 05:03:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000008783,  0.000110916,  0.000144471, 581.301376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000144471,  0.000110916
2017-03-24 05:03:51.298846, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000008783,  0.000119073,  0.000144471, 590.084376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000144471,  0.000119073
2017-03-24 05:03:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000008981,  0.000119073,  0.000139776, 590.084376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000139776,  0.000119073
2017-03-24 05:03:52.845255, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000008981,  0.000109179,  0.000139776, 599.065376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000139776,  0.000109179
2017-03-24 05:03:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000009981,  0.000109179,  0.000146319, 599.065376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000146319,  0.000109179
2017-03-24 05:03:53.212450, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000009981,  0.000112514,  0.000146319, 609.046376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000146319,  0.000112514
2017-03-24 05:03:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000028831,  0.000112514,  0.000177302, 609.046376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000177302,  0.000112514
2017-03-24 05:03:54.907580, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000063210,  0.000112514,  0.000214982, 637.877376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000214982,  0.000112514
2017-03-24 05:03:55.196720, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000063210,  0.000116735,  0.000214982, 701.087376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000214982,  0.000116735
2017-03-24 05:03:55.299546, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000063210,  0.000136406,  0.000214982, 701.087376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000214982,  0.000136406
2017-03-24 05:03:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000046238,  0.000136406,  0.000144177, 701.087376953, S, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000144177,  0.000136406
2017-03-24 05:03:56.767817, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000046238,  0.000127590,  0.000144177, 747.325376953, D, 0.000138971, 2259, -0.000008786, 21263, 671, 80,  0.000144177,  0.000127590
2017-03-24 05:03:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000006735,  0.000127590,  0.000110197, 747.325376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000110197,  0.000127590
2017-03-24 05:03:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000022110,  0.000127590,  0.000113770, 740.590376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000113770,  0.000127590
2017-03-24 05:03:58.764783, slv, 42010afffe8a0002(unknown)/1,  0.000134021, -0.000022110,  0.000132192,  0.000113770, 718.480376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000113770,  0.000132192
2017-03-24 05:03:58.909492, slv, 42010afffe8a0002(unknown)/1,  0.000134021, -0.000008624,  0.000132192,  0.000137098, 718.480376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000137098,  0.000132192
2017-03-24 05:03:59.800601, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000008624,  0.000132122,  0.000137098, 709.856376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000137098,  0.000132122
2017-03-24 05:03:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000022846,  0.000132122,  0.000176556, 709.856376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000176556,  0.000132122
2017-03-24 05:04:00.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000039302,  0.000132122,  0.000169928, 732.702376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169928,  0.000132122
2017-03-24 05:04:01.279715, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000039302,  0.000146600,  0.000169928, 772.004376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169928,  0.000146600
2017-03-24 05:04:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000015035,  0.000146600,  0.000128216, 772.004376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000128216,  0.000146600
2017-03-24 05:04:02.545045, slv, 42010afffe8a0002(unknown)/1,  0.000134298,  0.000015035,  0.000133829,  0.000128216, 787.039376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000128216,  0.000133829
2017-03-24 05:04:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134298,  0.000005761,  0.000133829,  0.000151739, 787.039376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000151739,  0.000133829
2017-03-24 05:04:03.398568, slv, 42010afffe8a0002(unknown)/1,  0.000135022,  0.000005761,  0.000308858,  0.000151739, 792.800376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000151739,  0.000308858
2017-03-24 05:04:03.908951, slv, 42010afffe8a0002(unknown)/1,  0.000135022,  0.000002361,  0.000308858,  0.000122303, 792.800376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122303,  0.000308858
2017-03-24 05:04:04.438724, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000002361,  0.000134419,  0.000122303, 795.161376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122303,  0.000134419
2017-03-24 05:04:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000019280,  0.000134419,  0.000109872, 795.161376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000109872,  0.000134419
2017-03-24 05:04:05.320002, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000019280,  0.000131879,  0.000109872, 775.881376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000109872,  0.000131879
2017-03-24 05:04:05.339734, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000019280,  0.000123223,  0.000109872, 775.881376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000109872,  0.000123223
2017-03-24 05:04:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000016068,  0.000123223,  0.000128984, 775.881376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000128984,  0.000123223
2017-03-24 05:04:06.018731, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000016068,  0.000200566,  0.000128984, 759.813376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000128984,  0.000200566
2017-03-24 05:04:06.134669, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000016068,  0.000128555,  0.000128984, 759.813376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000128984,  0.000128555
2017-03-24 05:04:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000031129,  0.000128555,  0.000204093, 759.813376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000204093,  0.000128555
2017-03-24 05:04:07.428229, slv, 42010afffe8a0002(unknown)/1,  0.000135751,  0.000031129,  0.000134654,  0.000204093, 790.942376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000204093,  0.000134654
2017-03-24 05:04:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135751,  0.000048142,  0.000134654,  0.000163483, 790.942376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000163483,  0.000134654
2017-03-24 05:04:08.142137, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000048142,  0.000137506,  0.000163483, 839.084376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000163483,  0.000137506
2017-03-24 05:04:08.908944, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000017557,  0.000137506,  0.000143511, 839.084376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000143511,  0.000137506
2017-03-24 05:04:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136129, -0.000003221,  0.000137506,  0.000122305, 856.641376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122305,  0.000137506
2017-03-24 05:04:09.921200, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000003221,  0.000129827,  0.000122305, 853.420376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122305,  0.000129827
2017-03-24 05:04:10.062294, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000003221,  0.000146386,  0.000122305, 853.420376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122305,  0.000146386
2017-03-24 05:04:10.573357, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000003221,  0.000140888,  0.000122305, 853.420376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000122305,  0.000140888
2017-03-24 05:04:10.907744, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000030321,  0.000140888,  0.000089204, 853.420376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000089204,  0.000140888
2017-03-24 05:04:11.173084, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000030321,  0.000178018,  0.000089204, 823.099376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000089204,  0.000178018
2017-03-24 05:04:11.471448, slv, 42010afffe8a0002(unknown)/1,  0.000135760, -0.000030321,  0.000133963,  0.000089204, 823.099376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000089204,  0.000133963
2017-03-24 05:04:11.907607, slv, 42010afffe8a0002(unknown)/1,  0.000135760, -0.000006536,  0.000133963,  0.000169506, 823.099376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169506,  0.000133963
2017-03-24 05:04:12.003604, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000006536,  0.000234571,  0.000169506, 816.563376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169506,  0.000234571
2017-03-24 05:04:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000000099,  0.000234571,  0.000102144, 816.563376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000102144,  0.000234571
2017-03-24 05:04:13.636797, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000000099,  0.000149541,  0.000102144, 816.464376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000102144,  0.000149541
2017-03-24 05:04:13.908819, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000028388,  0.000149541,  0.000113692, 816.464376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000113692,  0.000149541
2017-03-24 05:04:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000024294,  0.000149541,  0.000110767, 788.076376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000110767,  0.000149541
2017-03-24 05:04:14.985110, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000024294,  0.000139255,  0.000110767, 763.782376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000110767,  0.000139255
2017-03-24 05:04:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000017142,  0.000139255,  0.000127823, 763.782376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000127823,  0.000139255
2017-03-24 05:04:16.561342, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000017142,  0.000119950,  0.000127823, 746.640376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000127823,  0.000119950
2017-03-24 05:04:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000013761,  0.000119950,  0.000117170, 746.640376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000117170,  0.000119950
2017-03-24 05:04:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000010228,  0.000119950,  0.000134702, 732.879376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000134702,  0.000119950
2017-03-24 05:04:18.083666, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000010228,  0.000134262,  0.000134702, 722.651376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000134702,  0.000134262
2017-03-24 05:04:18.908670, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000017806,  0.000134262,  0.000101906, 722.651376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000101906,  0.000134262
2017-03-24 05:04:19.046989, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000017806,  0.000113403,  0.000101906, 704.845376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000101906,  0.000113403
2017-03-24 05:04:19.747329, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000017806,  0.000151559,  0.000101906, 704.845376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000101906,  0.000151559
2017-03-24 05:04:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000031188,  0.000151559,  0.000107304, 704.845376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000107304,  0.000151559
2017-03-24 05:04:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000024931,  0.000151559,  0.000113895, 673.657376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000113895,  0.000151559
2017-03-24 05:04:21.318656, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000024931,  0.000116465,  0.000113895, 648.726376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000113895,  0.000116465
2017-03-24 05:04:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000006113,  0.000116465,  0.000144714, 648.726376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000144714,  0.000116465
2017-03-24 05:04:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000000067,  0.000116465,  0.000126027, 642.613376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000126027,  0.000116465
2017-03-24 05:04:23.254954, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000000067,  0.000123241,  0.000126027, 642.680376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000126027,  0.000123241
2017-03-24 05:04:23.501540, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000000067,  0.000107857,  0.000126027, 642.680376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000126027,  0.000107857
2017-03-24 05:04:23.908634, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000008443,  0.000107857,  0.000161001, 642.680376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000161001,  0.000107857
2017-03-24 05:04:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000030504,  0.000107857,  0.000169685, 651.123376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169685,  0.000107857
2017-03-24 05:04:25.439974, slv, 42010afffe8a0002(unknown)/1,  0.000134759,  0.000030504,  0.000115246,  0.000169685, 681.627376953, D, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000169685,  0.000115246
2017-03-24 05:04:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134759,  0.000025130,  0.000115246,  0.000150173, 681.627376953, S, 0.000134208, 886, 0.000005191, 23251, 601, 51,  0.000150173,  0.000115246
2017-03-24 05:04:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134759, -0.000006668,  0.000115246,  0.000106008, 706.757376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000106008,  0.000115246
2017-03-24 05:04:27.360298, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000006668,  0.000134629,  0.000106008, 700.089376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000106008,  0.000134629
2017-03-24 05:04:27.709424, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000006668,  0.000104828,  0.000106008, 700.089376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000106008,  0.000104828
2017-03-24 05:04:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000134365,  0.000004772,  0.000104828,  0.000172659, 700.089376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000172659,  0.000104828
2017-03-24 05:04:28.908807, slv, 42010afffe8a0002(unknown)/1,  0.000134365,  0.000014279,  0.000104828,  0.000124628, 704.861376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000124628,  0.000104828
2017-03-24 05:04:29.116026, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000014279,  0.000118484,  0.000124628, 719.140376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000124628,  0.000118484
2017-03-24 05:04:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000012090,  0.000118484,  0.000119594, 719.140376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000119594,  0.000118484
2017-03-24 05:04:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000023754,  0.000118484,  0.000100974, 707.050376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000100974,  0.000118484
2017-03-24 05:04:31.033327, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000023754,  0.000118769,  0.000100974, 683.296376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000100974,  0.000118769
2017-03-24 05:04:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000006784,  0.000118769,  0.000180386, 683.296376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000180386,  0.000118769
2017-03-24 05:04:32.419376, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000006784,  0.001377450,  0.000180386, 690.080376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000180386,  0.001377450
2017-03-24 05:04:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000017344,  0.001377450,  0.000057286, 690.080376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000057286,  0.001377450
2017-03-24 05:04:33.303614, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000017344,  0.000130036,  0.000057286, 672.736376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000057286,  0.000130036
2017-03-24 05:04:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000039001,  0.000130036,  0.000146577, 672.736376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146577,  0.000130036
2017-03-24 05:04:34.485973, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000039001,  0.000109210,  0.000146577, 633.735376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146577,  0.000109210
2017-03-24 05:04:34.723948, slv, 42010afffe8a0002(unknown)/1,  0.000142660, -0.000039001,  0.000145599,  0.000146577, 633.735376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146577,  0.000145599
2017-03-24 05:04:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142660, -0.000004057,  0.000145599,  0.000131228, 633.735376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000131228,  0.000145599
2017-03-24 05:04:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142660, -0.000002418,  0.000145599,  0.000149257, 629.678376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000149257,  0.000145599
2017-03-24 05:04:36.649633, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000002418,  0.000121199,  0.000149257, 627.260376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000149257,  0.000121199
2017-03-24 05:04:36.713081, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000002418,  0.000121848,  0.000149257, 627.260376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000149257,  0.000121848
2017-03-24 05:04:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000012240,  0.000121848,  0.000111440, 627.260376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000111440,  0.000121848
2017-03-24 05:04:36.970477, slv, 42010afffe8a0002(unknown)/1,  0.000142272, -0.000012240,  0.000125014,  0.000111440, 615.020376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000111440,  0.000125014
2017-03-24 05:04:37.574892, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000012240,  0.000113450,  0.000111440, 615.020376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000111440,  0.000113450
2017-03-24 05:04:37.754225, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000012240,  0.000121423,  0.000111440, 615.020376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000111440,  0.000121423
2017-03-24 05:04:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000023419,  0.000121423,  0.000125661, 615.020376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000125661,  0.000121423
2017-03-24 05:04:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000040477,  0.000121423,  0.000076230, 591.601376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000076230,  0.000121423
2017-03-24 05:04:39.305168, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000040477,  0.000118751,  0.000076230, 551.124376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000076230,  0.000118751
2017-03-24 05:04:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000029975,  0.000118751,  0.000146127, 551.124376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146127,  0.000118751
2017-03-24 05:04:40.623305, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000029975,  0.000121731,  0.000146127, 521.149376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146127,  0.000121731
2017-03-24 05:04:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000027423,  0.000121731,  0.000080403, 521.149376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000080403,  0.000121731
2017-03-24 05:04:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000033580,  0.000121731,  0.000133419, 493.726376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000133419,  0.000121731
2017-03-24 05:04:42.581501, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000033580,  0.000130134,  0.000133419, 460.146376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000133419,  0.000130134
2017-03-24 05:04:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000023882,  0.000130134,  0.000099680, 460.146376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000099680,  0.000130134
2017-03-24 05:04:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000011277,  0.000130134,  0.000158512, 436.264376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000158512,  0.000130134
2017-03-24 05:04:44.273411, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000011277,  0.000107132,  0.000158512, 424.987376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000158512,  0.000107132
2017-03-24 05:04:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140247,  0.000001905,  0.000107132,  0.000125918, 424.987376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000125918,  0.000107132
2017-03-24 05:04:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000006386,  0.000107132,  0.000141804, 426.892376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000141804,  0.000107132
2017-03-24 05:04:46.102420, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000006386,  0.000101533,  0.000141804, 420.506376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000141804,  0.000101533
2017-03-24 05:04:46.660107, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000006386,  0.000092023,  0.000141804, 420.506376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000141804,  0.000092023
2017-03-24 05:04:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000001887,  0.000092023,  0.000134390, 420.506376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000134390,  0.000092023
2017-03-24 05:04:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000001197,  0.000092023,  0.000142657, 418.619376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000142657,  0.000092023
2017-03-24 05:04:48.650317, slv, 42010afffe8a0002(unknown)/1,  0.000139382, -0.000001197,  0.000095991,  0.000142657, 417.422376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000142657,  0.000095991
2017-03-24 05:04:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139382, -0.000014686,  0.000095991,  0.000107074, 417.422376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000107074,  0.000095991
2017-03-24 05:04:49.011192, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000014686,  0.000119220,  0.000107074, 402.736376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000107074,  0.000119220
2017-03-24 05:04:49.201927, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000014686,  0.000086127,  0.000107074, 402.736376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000107074,  0.000086127
2017-03-24 05:04:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000022930,  0.000086127,  0.000124934, 402.736376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000124934,  0.000086127
2017-03-24 05:04:50.540198, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000022930,  0.000082794,  0.000124934, 379.806376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000124934,  0.000082794
2017-03-24 05:04:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000027518,  0.000082794,  0.000096404, 379.806376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000096404,  0.000082794
2017-03-24 05:04:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000016631,  0.000082794,  0.000146111, 352.288376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146111,  0.000082794
2017-03-24 05:04:52.477265, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000016631,  0.000079417,  0.000146111, 335.657376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000146111,  0.000079417
2017-03-24 05:04:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000014534,  0.000079417,  0.000100135, 335.657376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000100135,  0.000079417
2017-03-24 05:04:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137426,  0.000021978,  0.000079417,  0.000218672, 321.123376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000218672,  0.000079417
2017-03-24 05:04:54.190297, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000021978,  0.000097581,  0.000218672, 343.101376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000218672,  0.000097581
2017-03-24 05:04:54.491634, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000021978,  0.000081943,  0.000218672, 343.101376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000218672,  0.000081943
2017-03-24 05:04:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000029923,  0.000081943,  0.000116258, 343.101376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000116258,  0.000081943
2017-03-24 05:04:55.128852, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000029923,  0.000082893,  0.000116258, 373.024376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000116258,  0.000082893
2017-03-24 05:04:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137459, -0.000014320,  0.000082893,  0.000130219, 373.024376953, S, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000130219,  0.000082893
2017-03-24 05:04:56.413051, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000014320,  0.000108127,  0.000130219, 358.704376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000130219,  0.000108127
2017-03-24 05:04:56.650547, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000014320,  0.000082947,  0.000130219, 358.704376953, D, 0.000135472, 726, -0.000001352, 21694, 750, 63,  0.000130219,  0.000082947
2017-03-24 05:04:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000002676,  0.000082947,  0.000138531, 358.704376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000138531,  0.000082947
2017-03-24 05:04:57.534163, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000002676,  0.000087469,  0.000138531, 356.028376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000138531,  0.000087469
2017-03-24 05:04:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000005346,  0.000087469,  0.000145028, 356.028376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000145028,  0.000087469
2017-03-24 05:04:58.756735, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000005346,  0.000159587,  0.000145028, 361.374376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000145028,  0.000159587
2017-03-24 05:04:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000019383,  0.000159587,  0.000166130, 361.374376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000166130,  0.000159587
2017-03-24 05:04:58.914264, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000019383,  0.000081826,  0.000166130, 380.757376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000166130,  0.000081826
2017-03-24 05:04:59.909622, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000025861,  0.000081826,  0.000157958, 380.757376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000157958,  0.000081826
2017-03-24 05:05:00.146942, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000025861,  0.000101360,  0.000157958, 406.618376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000157958,  0.000101360
2017-03-24 05:05:00.775809, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000025861,  0.000108783,  0.000157958, 406.618376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000157958,  0.000108783
2017-03-24 05:05:00.850513, slv, 42010afffe8a0002(unknown)/1,  0.000135867,  0.000025861,  0.000090221,  0.000157958, 406.618376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000157958,  0.000090221
2017-03-24 05:05:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135867,  0.000017436,  0.000090221,  0.000148980, 406.618376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000148980,  0.000090221
2017-03-24 05:05:01.467842, slv, 42010afffe8a0002(unknown)/1,  0.000135630,  0.000017436,  0.000085669,  0.000148980, 424.054376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000148980,  0.000085669
2017-03-24 05:05:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135630,  0.000016144,  0.000085669,  0.000154807, 424.054376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000154807,  0.000085669
2017-03-24 05:05:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135630,  0.000011883,  0.000085669,  0.000140221, 440.198376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000140221,  0.000085669
2017-03-24 05:05:02.982044, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000011883,  0.000092956,  0.000140221, 452.081376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000140221,  0.000092956
2017-03-24 05:05:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000014827,  0.000092956,  0.000160402, 452.081376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000160402,  0.000092956
2017-03-24 05:05:04.239059, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000014827,  0.000082585,  0.000160402, 466.908376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000160402,  0.000082585
2017-03-24 05:05:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000008951,  0.000082585,  0.000127921, 466.908376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000127921,  0.000082585
2017-03-24 05:05:05.094171, slv, 42010afffe8a0002(unknown)/1,  0.000134867,  0.000008951,  0.000114021,  0.000127921, 475.859376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000127921,  0.000114021
2017-03-24 05:05:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134867,  0.000005287,  0.000114021,  0.000152603, 475.859376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000152603,  0.000114021
2017-03-24 05:05:06.533874, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000005287,  0.000116433,  0.000152603, 481.146376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000152603,  0.000116433
2017-03-24 05:05:06.907614, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000108133,  0.000116433,  0.000333287, 481.146376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000333287,  0.000116433
2017-03-24 05:05:07.854349, slv, 42010afffe8a0002(unknown)/1,  0.000135416,  0.000108133,  0.000105690,  0.000333287, 589.279376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000333287,  0.000105690
2017-03-24 05:05:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135416,  0.000097927,  0.000105690,  0.000132739, 589.279376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000132739,  0.000105690
2017-03-24 05:05:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000013500,  0.000105690,  0.000111091, 687.206376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000111091,  0.000105690
2017-03-24 05:05:08.966775, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000013500,  0.000118534,  0.000111091, 673.706376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000111091,  0.000118534
2017-03-24 05:05:09.010679, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000013500,  0.000107610,  0.000111091, 673.706376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000111091,  0.000107610
2017-03-24 05:05:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000021821,  0.000107610,  0.000116222, 673.706376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000116222,  0.000107610
2017-03-24 05:05:10.510416, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000021821,  0.000108999,  0.000116222, 651.885376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000116222,  0.000108999
2017-03-24 05:05:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000020420,  0.000108999,  0.000113633, 651.885376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000113633,  0.000108999
2017-03-24 05:05:11.173724, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000020420,  0.000147304,  0.000113633, 631.465376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000113633,  0.000147304
2017-03-24 05:05:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000010300,  0.000147304,  0.000135865, 631.465376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000135865,  0.000147304
2017-03-24 05:05:12.535694, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000010300,  0.000121102,  0.000135865, 621.165376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000135865,  0.000121102
2017-03-24 05:05:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000009503,  0.000121102,  0.000114929, 621.165376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000114929,  0.000121102
2017-03-24 05:05:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000011964,  0.000121102,  0.000130858, 611.662376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000130858,  0.000121102
2017-03-24 05:05:13.993451, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000011964,  0.000148703,  0.000130858, 599.698376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000130858,  0.000148703
2017-03-24 05:05:14.348534, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000011964,  0.000151261,  0.000130858, 599.698376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000130858,  0.000151261
2017-03-24 05:05:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000041095,  0.000151261,  0.000056743, 599.698376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000056743,  0.000151261
2017-03-24 05:05:15.539352, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000041095,  0.000097954,  0.000056743, 558.603376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000056743,  0.000097954
2017-03-24 05:05:15.554719, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000041095,  0.000109848,  0.000056743, 558.603376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000056743,  0.000109848
2017-03-24 05:05:15.899823, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000041095,  0.000102359,  0.000056743, 558.603376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000056743,  0.000102359
2017-03-24 05:05:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000001725,  0.000102359,  0.000207608, 558.603376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000207608,  0.000102359
2017-03-24 05:05:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000065674,  0.000102359,  0.000189476, 556.878376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000189476,  0.000102359
2017-03-24 05:05:17.451472, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000065674,  0.000137320,  0.000189476, 622.552376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000189476,  0.000137320
2017-03-24 05:05:17.657516, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000065674,  0.000112415,  0.000189476, 622.552376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000189476,  0.000112415
2017-03-24 05:05:17.907582, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000022526,  0.000112415,  0.000121516, 622.552376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000121516,  0.000112415
2017-03-24 05:05:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000024122,  0.000112415,  0.000096384, 645.078376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000096384,  0.000112415
2017-03-24 05:05:19.340841, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000024122,  0.000122467,  0.000096384, 620.956376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000096384,  0.000122467
2017-03-24 05:05:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000022774,  0.000122467,  0.000124168, 620.956376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000124168,  0.000122467
2017-03-24 05:05:20.829375, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000022774,  0.000101416,  0.000124168, 598.182376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000124168,  0.000101416
2017-03-24 05:05:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000026951,  0.000101416,  0.000087643, 598.182376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000087643,  0.000101416
2017-03-24 05:05:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000016490,  0.000101416,  0.000144749, 571.231376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000144749,  0.000101416
2017-03-24 05:05:22.748205, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000016490,  0.000100700,  0.000144749, 554.741376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000144749,  0.000100700
2017-03-24 05:05:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000012018,  0.000100700,  0.000144427, 554.741376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000144427,  0.000100700
2017-03-24 05:05:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000015786,  0.000100700,  0.000152051, 566.759376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000152051,  0.000100700
2017-03-24 05:05:24.732691, slv, 42010afffe8a0002(unknown)/1,  0.000132249,  0.000015786,  0.000080003,  0.000152051, 582.545376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000152051,  0.000080003
2017-03-24 05:05:24.858519, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000015786,  0.000115674,  0.000152051, 582.545376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000152051,  0.000115674
2017-03-24 05:05:24.908395, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000014841,  0.000115674,  0.000142220, 582.545376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000142220,  0.000115674
2017-03-24 05:05:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000013740,  0.000115674,  0.000149532, 597.386376953, S, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000149532,  0.000115674
2017-03-24 05:05:26.061335, slv, 42010afffe8a0002(unknown)/1,  0.000132179,  0.000013740,  0.000122455,  0.000149532, 611.126376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000149532,  0.000122455
2017-03-24 05:05:26.283303, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000013740,  0.000144972,  0.000149532, 611.126376953, D, 0.000139137, 2795, -0.000011602, 16882, 514, 137,  0.000149532,  0.000144972
2017-03-24 05:05:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000010858,  0.000144972,  0.000093214, 611.126376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000093214,  0.000144972
2017-03-24 05:05:27.292488, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000010858,  0.000113656,  0.000093214, 600.268376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000093214,  0.000113656
2017-03-24 05:05:27.717702, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000010858,  0.000121100,  0.000093214, 600.268376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000093214,  0.000121100
2017-03-24 05:05:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000015529,  0.000121100,  0.000139851, 600.268376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000139851,  0.000121100
2017-03-24 05:05:28.097098, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000015529,  0.000096172,  0.000139851, 584.739376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000139851,  0.000096172
2017-03-24 05:05:28.338911, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000015529,  0.000095012,  0.000139851, 584.739376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000139851,  0.000095012
2017-03-24 05:05:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000001534,  0.000095012,  0.000126296, 584.739376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000126296,  0.000095012
2017-03-24 05:05:29.392892, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000001534,  0.000099381,  0.000126296, 586.273376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000126296,  0.000099381
2017-03-24 05:05:29.846941, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000001534,  0.000107203,  0.000126296, 586.273376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000126296,  0.000107203
2017-03-24 05:05:29.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000006219,  0.000107203,  0.000148201, 586.273376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000148201,  0.000107203
2017-03-24 05:05:30.705976, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000006219,  0.000125577,  0.000148201, 592.492376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000148201,  0.000125577
2017-03-24 05:05:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000016907,  0.000125577,  0.000147104, 592.492376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000147104,  0.000125577
2017-03-24 05:05:31.274015, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000016907,  0.000096954,  0.000147104, 609.399376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000147104,  0.000096954
2017-03-24 05:05:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000018905,  0.000096954,  0.000152114, 609.399376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000152114,  0.000096954
2017-03-24 05:05:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000043205,  0.000096954,  0.000195684, 628.304376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000195684,  0.000096954
2017-03-24 05:05:32.985002, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000043205,  0.000091214,  0.000195684, 671.509376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000195684,  0.000091214
2017-03-24 05:05:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000039507,  0.000091214,  0.000144750, 671.509376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000144750,  0.000091214
2017-03-24 05:05:34.698990, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000039507,  0.000120454,  0.000144750, 711.016376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000144750,  0.000120454
2017-03-24 05:05:34.706552, slv, 42010afffe8a0002(unknown)/1,  0.000130845,  0.000039507,  0.000114714,  0.000144750, 711.016376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000144750,  0.000114714
2017-03-24 05:05:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000000152,  0.000114714,  0.000116516, 711.016376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000116516,  0.000114714
2017-03-24 05:05:35.738077, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000000152,  0.000177948,  0.000116516, 710.864376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000116516,  0.000177948
2017-03-24 05:05:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000012532,  0.000177948,  0.000120228, 710.864376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000120228,  0.000177948
2017-03-24 05:05:36.564283, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000012532,  0.000137577,  0.000120228, 698.332376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000120228,  0.000137577
2017-03-24 05:05:36.615774, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000012532,  0.000177168,  0.000120228, 698.332376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000120228,  0.000177168
2017-03-24 05:05:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000011835,  0.000177168,  0.000118261, 698.332376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000118261,  0.000177168
2017-03-24 05:05:37.146746, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000011835,  0.000122760,  0.000118261, 686.497376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000118261,  0.000122760
2017-03-24 05:05:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000012099,  0.000122760,  0.000119985, 686.497376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000119985,  0.000122760
2017-03-24 05:05:38.636004, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000012099,  0.000114782,  0.000119985, 674.398376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000119985,  0.000114782
2017-03-24 05:05:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000002616,  0.000114782,  0.000147554, 674.398376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000147554,  0.000114782
2017-03-24 05:05:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000003447,  0.000114782,  0.000121454, 677.014376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000121454,  0.000114782
2017-03-24 05:05:40.049306, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000003447,  0.000116618,  0.000121454, 680.461376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000121454,  0.000116618
2017-03-24 05:05:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000024095,  0.000116618,  0.000092268, 680.461376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000092268,  0.000116618
2017-03-24 05:05:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000023612,  0.000116618,  0.000122220, 656.366376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000122220,  0.000116618
2017-03-24 05:05:42.038061, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000023612,  0.000112460,  0.000122220, 632.754376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000122220,  0.000112460
2017-03-24 05:05:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000005171,  0.000112460,  0.000128952, 632.754376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000128952,  0.000112460
2017-03-24 05:05:43.882289, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000005171,  0.000103917,  0.000128952, 627.583376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000128952,  0.000103917
2017-03-24 05:05:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130443,  0.000005008,  0.000103917,  0.000142166, 627.583376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000142166,  0.000103917
2017-03-24 05:05:44.486341, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000005008,  0.000135013,  0.000142166, 632.591376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000142166,  0.000135013
2017-03-24 05:05:44.490183, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000005008,  0.000099917,  0.000142166, 632.591376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000142166,  0.000099917
2017-03-24 05:05:44.679490, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000005008,  0.000098661,  0.000142166, 632.591376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000142166,  0.000098661
2017-03-24 05:05:44.835051, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000005008,  0.000088502,  0.000142166, 632.591376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000142166,  0.000088502
2017-03-24 05:05:44.908629, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000024004,  0.000088502,  0.000166330, 632.591376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000166330,  0.000088502
2017-03-24 05:05:45.044924, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000024004,  0.000110126,  0.000166330, 656.595376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000166330,  0.000110126
2017-03-24 05:05:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000016102,  0.000110126,  0.000125910, 656.595376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000125910,  0.000110126
2017-03-24 05:05:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000015373,  0.000110126,  0.000103329, 672.697376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000103329,  0.000110126
2017-03-24 05:05:46.917364, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000015373,  0.000111479,  0.000103329, 657.324376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000103329,  0.000111479
2017-03-24 05:05:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000001621,  0.000111479,  0.000159788, 657.324376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000159788,  0.000111479
2017-03-24 05:05:48.561566, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000001621,  0.000138795,  0.000159788, 658.945376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000159788,  0.000138795
2017-03-24 05:05:48.689928, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000001621,  0.000093418,  0.000159788, 658.945376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000159788,  0.000093418
2017-03-24 05:05:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000015590,  0.000093418,  0.000131258, 658.945376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000131258,  0.000093418
2017-03-24 05:05:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000005704,  0.000093418,  0.000140117, 674.535376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000140117,  0.000093418
2017-03-24 05:05:50.546787, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000005704,  0.000118515,  0.000140117, 680.239376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000140117,  0.000118515
2017-03-24 05:05:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000046142,  0.000118515,  0.000212101, 680.239376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000212101,  0.000118515
2017-03-24 05:05:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000064310,  0.000118515,  0.000176421, 726.381376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000176421,  0.000118515
2017-03-24 05:05:52.316506, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000064310,  0.000127337,  0.000176421, 790.691376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000176421,  0.000127337
2017-03-24 05:05:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000015984,  0.000127337,  0.000115615, 790.691376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000115615,  0.000127337
2017-03-24 05:05:53.647901, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000015984,  0.000132973,  0.000115615, 806.675376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000115615,  0.000132973
2017-03-24 05:05:53.726453, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000015984,  0.000120588,  0.000115615, 806.675376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000115615,  0.000120588
2017-03-24 05:05:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000015848,  0.000120588,  0.000112907, 806.675376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000112907,  0.000120588
2017-03-24 05:05:54.505522, slv, 42010afffe8a0002(unknown)/1,  0.000129949, -0.000015848,  0.000132310,  0.000112907, 790.827376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000112907,  0.000132310
2017-03-24 05:05:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000025394,  0.000132310,  0.000197931, 790.827376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000197931,  0.000132310
2017-03-24 05:05:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000040734,  0.000132310,  0.000143436, 816.221376953, S, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000143436,  0.000132310
2017-03-24 05:05:56.262110, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000040734,  0.000133098,  0.000143436, 856.955376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000143436,  0.000133098
2017-03-24 05:05:56.720015, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000040734,  0.000142664,  0.000143436, 856.955376953, D, 0.000134441, 1432, 0.000008414, 33271, 547, 97,  0.000143436,  0.000142664
2017-03-24 05:05:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000005645,  0.000142664,  0.000127927, 856.955376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000127927,  0.000142664
2017-03-24 05:05:57.740694, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000005645,  0.000180653,  0.000127927, 862.600376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000127927,  0.000180653
2017-03-24 05:05:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000000608,  0.000180653,  0.000131395, 862.600376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000131395,  0.000180653
2017-03-24 05:05:58.551063, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000000608,  0.000266843,  0.000131395, 861.992376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000131395,  0.000266843
2017-03-24 05:05:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000015553,  0.000266843,  0.000099051, 861.992376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000099051,  0.000266843
2017-03-24 05:05:59.462872, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000015553,  0.000171115,  0.000099051, 846.439376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000099051,  0.000171115
2017-03-24 05:05:59.909488, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000025491,  0.000171115,  0.000112802, 846.439376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000112802,  0.000171115
2017-03-24 05:06:00.907612, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000030598,  0.000171115,  0.000211791, 820.948376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000211791,  0.000171115
2017-03-24 05:06:01.342375, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000030598,  0.000123467,  0.000211791, 851.546376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000211791,  0.000123467
2017-03-24 05:06:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000036773,  0.000123467,  0.000125459, 851.546376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000125459,  0.000123467
2017-03-24 05:06:02.720566, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000036773,  0.000130773,  0.000125459, 888.319376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000125459,  0.000130773
2017-03-24 05:06:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000010313,  0.000130773,  0.000118174, 888.319376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000118174,  0.000130773
2017-03-24 05:06:03.343391, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000010313,  0.000127400,  0.000118174, 878.006376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000118174,  0.000127400
2017-03-24 05:06:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000004863,  0.000127400,  0.000136502, 878.006376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000136502,  0.000127400
2017-03-24 05:06:04.908686, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000018072,  0.000127400,  0.000091649, 873.143376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000091649,  0.000127400
2017-03-24 05:06:04.936901, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000018072,  0.000158594,  0.000091649, 855.071376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000091649,  0.000158594
2017-03-24 05:06:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000018222,  0.000158594,  0.000136074, 855.071376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000136074,  0.000158594
2017-03-24 05:06:06.322396, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000018222,  0.000121468,  0.000136074, 836.849376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000136074,  0.000121468
2017-03-24 05:06:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000005112,  0.000121468,  0.000138111, 836.849376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000138111,  0.000121468
2017-03-24 05:06:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000011596,  0.000121468,  0.000148964, 841.961376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000148964,  0.000121468
2017-03-24 05:06:07.976419, slv, 42010afffe8a0002(unknown)/1,  0.000131970,  0.000011596,  0.000128739,  0.000148964, 853.557376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000148964,  0.000128739
2017-03-24 05:06:08.395908, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000011596,  0.000126675,  0.000148964, 853.557376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000148964,  0.000126675
2017-03-24 05:06:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000001198,  0.000126675,  0.000112650, 853.557376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000112650,  0.000126675
2017-03-24 05:06:09.833005, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000001198,  0.000142341,  0.000112650, 852.359376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000112650,  0.000142341
2017-03-24 05:06:09.908762, slv, 42010afffe8a0002(unknown)/1,  0.000132078,  0.000006738,  0.000142341,  0.000164972, 852.359376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000164972,  0.000142341
2017-03-24 05:06:10.018064, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000006738,  0.000171945,  0.000164972, 859.097376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000164972,  0.000171945
2017-03-24 05:06:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000006344,  0.000171945,  0.000086744, 859.097376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000086744,  0.000171945
2017-03-24 05:06:11.907639, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000066794,  0.000171945,  0.000311497, 852.753376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000311497,  0.000171945
2017-03-24 05:06:11.926769, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000066794,  0.000157623,  0.000311497, 919.547376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000311497,  0.000157623
2017-03-24 05:06:12.776881, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000066794,  0.000128963,  0.000311497, 919.547376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000311497,  0.000128963
2017-03-24 05:06:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000088167,  0.000128963,  0.000132039, 919.547376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000132039,  0.000128963
2017-03-24 05:06:12.950660, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000088167,  0.000267487,  0.000132039, 1007.714376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000132039,  0.000267487
2017-03-24 05:06:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000015957,  0.000267487,  0.000106972, 1007.714376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000106972,  0.000267487
2017-03-24 05:06:14.703430, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000015957,  0.000148425,  0.000106972, 991.757376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000106972,  0.000148425
2017-03-24 05:06:14.908746, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000034534,  0.000148425,  0.000096492, 991.757376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000096492,  0.000148425
2017-03-24 05:06:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000028120,  0.000148425,  0.000120233, 957.223376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000120233,  0.000148425
2017-03-24 05:06:16.157563, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000028120,  0.000151027,  0.000120233, 929.103376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000120233,  0.000151027
2017-03-24 05:06:16.335047, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000028120,  0.000160461,  0.000120233, 929.103376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000120233,  0.000160461
2017-03-24 05:06:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000030914,  0.000160461,  0.000090855, 929.103376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000090855,  0.000160461
2017-03-24 05:06:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000033476,  0.000160461,  0.000115059, 898.189376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000115059,  0.000160461
2017-03-24 05:06:18.277223, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000033476,  0.000228573,  0.000115059, 864.713376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000115059,  0.000228573
2017-03-24 05:06:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000007118,  0.000228573,  0.000143879, 864.713376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000143879,  0.000228573
2017-03-24 05:06:19.886591, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000007118,  0.000167337,  0.000143879, 857.595376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000143879,  0.000167337
2017-03-24 05:06:19.908756, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000001571,  0.000167337,  0.000133164, 857.595376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000133164,  0.000167337
2017-03-24 05:06:20.273758, slv, 42010afffe8a0002(unknown)/1,  0.000137372,  0.000001571,  0.000158257,  0.000133164, 859.166376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000133164,  0.000158257
2017-03-24 05:06:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000015206,  0.000158257,  0.000110955, 859.166376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000110955,  0.000158257
2017-03-24 05:06:21.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137372,  0.000003728,  0.000158257,  0.000171244, 843.960376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000171244,  0.000158257
2017-03-24 05:06:22.088061, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000003728,  0.000131787,  0.000171244, 847.688376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000171244,  0.000131787
2017-03-24 05:06:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000011993,  0.000131787,  0.000127662, 847.688376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000127662,  0.000131787
2017-03-24 05:06:23.341657, slv, 42010afffe8a0002(unknown)/1,  0.000137635,  0.000011993,  0.000141713,  0.000127662, 859.681376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000127662,  0.000141713
2017-03-24 05:06:23.857283, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000011993,  0.000139929,  0.000127662, 859.681376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000127662,  0.000139929
2017-03-24 05:06:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137582, -0.000011446,  0.000139929,  0.000124576, 859.681376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000124576,  0.000139929
2017-03-24 05:06:24.908632, slv, 42010afffe8a0002(unknown)/1,  0.000137582, -0.000008274,  0.000139929,  0.000134040, 848.235376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000134040,  0.000139929
2017-03-24 05:06:25.530538, slv, 42010afffe8a0002(unknown)/1,  0.000137632, -0.000008274,  0.000161432,  0.000134040, 839.961376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000134040,  0.000161432
2017-03-24 05:06:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137632, -0.000012190,  0.000161432,  0.000116794, 839.961376953, S, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000116794,  0.000161432
2017-03-24 05:06:26.551569, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000012190,  0.000138045,  0.000116794, 827.771376953, D, 0.000130622, 592, 0.000008194, 22387, 682, 70,  0.000116794,  0.000138045
2017-03-24 05:06:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000025973,  0.000138045,  0.000106523, 827.771376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000106523,  0.000138045
2017-03-24 05:06:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000015088,  0.000138045,  0.000138564, 801.798376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000138564,  0.000138045
2017-03-24 05:06:28.398462, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000015088,  0.000174320,  0.000138564, 786.710376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000138564,  0.000174320
2017-03-24 05:06:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000001873,  0.000174320,  0.000133020, 786.710376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133020,  0.000174320
2017-03-24 05:06:29.908634, slv, 42010afffe8a0002(unknown)/1,  0.000137698,  0.000018703,  0.000174320,  0.000179782, 784.837376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000179782,  0.000174320
2017-03-24 05:06:30.147982, slv, 42010afffe8a0002(unknown)/1,  0.000138089,  0.000018703,  0.000158231,  0.000179782, 803.540376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000179782,  0.000158231
2017-03-24 05:06:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138089,  0.000016570,  0.000158231,  0.000129144, 803.540376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000129144,  0.000158231
2017-03-24 05:06:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138089,  0.000007655,  0.000158231,  0.000162344, 820.110376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000162344,  0.000158231
2017-03-24 05:06:31.949797, slv, 42010afffe8a0002(unknown)/1,  0.000138454,  0.000007655,  0.000145562,  0.000162344, 827.765376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000162344,  0.000145562
2017-03-24 05:06:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000012639,  0.000145562,  0.000088922, 827.765376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000088922,  0.000145562
2017-03-24 05:06:33.552972, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000012639,  0.000123908,  0.000088922, 815.126376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000088922,  0.000123908
2017-03-24 05:06:33.760259, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000012639,  0.000138814,  0.000088922, 815.126376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000088922,  0.000138814
2017-03-24 05:06:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000038828,  0.000138814,  0.000109761, 815.126376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000109761,  0.000138814
2017-03-24 05:06:34.582585, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000038828,  0.000163907,  0.000109761, 776.298376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000109761,  0.000163907
2017-03-24 05:06:34.908750, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000030067,  0.000163907,  0.000105679, 776.298376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000105679,  0.000163907
2017-03-24 05:06:34.995975, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000030067,  0.000148372,  0.000105679, 746.231376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000105679,  0.000148372
2017-03-24 05:06:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000032487,  0.000148372,  0.000104634, 746.231376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000104634,  0.000148372
2017-03-24 05:06:36.114903, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000032487,  0.000126660,  0.000104634, 713.744376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000104634,  0.000126660
2017-03-24 05:06:36.816544, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000032487,  0.000111826,  0.000104634, 713.744376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000104634,  0.000111826
2017-03-24 05:06:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000038025,  0.000111826,  0.000093862, 713.744376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000093862,  0.000111826
2017-03-24 05:06:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000017364,  0.000111826,  0.000145306, 675.719376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000145306,  0.000111826
2017-03-24 05:06:38.607967, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000017364,  0.000131260,  0.000145306, 658.355376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000145306,  0.000131260
2017-03-24 05:06:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000017618,  0.000131260,  0.000163613, 658.355376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000163613,  0.000131260
2017-03-24 05:06:39.908720, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000012714,  0.000131260,  0.000135283, 675.973376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000135283,  0.000131260
2017-03-24 05:06:40.349627, slv, 42010afffe8a0002(unknown)/1,  0.000136669,  0.000012714,  0.000118376,  0.000135283, 688.687376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000135283,  0.000118376
2017-03-24 05:06:40.644552, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000012714,  0.000153343,  0.000135283, 688.687376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000135283,  0.000153343
2017-03-24 05:06:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000013700,  0.000153343,  0.000110701, 688.687376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000110701,  0.000153343
2017-03-24 05:06:41.821359, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000013700,  0.000123984,  0.000110701, 674.987376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000110701,  0.000123984
2017-03-24 05:06:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000017439,  0.000123984,  0.000127633, 674.987376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000127633,  0.000123984
2017-03-24 05:06:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136561,  0.000001111,  0.000123984,  0.000147712, 657.548376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000147712,  0.000123984
2017-03-24 05:06:43.216960, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000001111,  0.000146621,  0.000147712, 658.659376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000147712,  0.000146621
2017-03-24 05:06:43.907651, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000088652,  0.000146621,  0.000302648, 658.659376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000302648,  0.000146621
2017-03-24 05:06:43.931156, slv, 42010afffe8a0002(unknown)/1,  0.000137180,  0.000088652,  0.000124553,  0.000302648, 747.311376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000302648,  0.000124553
2017-03-24 05:06:44.545025, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000088652,  0.000149070,  0.000302648, 747.311376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000302648,  0.000149070
2017-03-24 05:06:44.908757, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000058284,  0.000149070,  0.000088884, 747.311376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000088884,  0.000149070
2017-03-24 05:06:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000034903,  0.000149070,  0.000118249, 805.595376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000118249,  0.000149070
2017-03-24 05:06:46.125331, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000034903,  0.000142864,  0.000118249, 770.692376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000118249,  0.000142864
2017-03-24 05:06:46.748066, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000034903,  0.000119409,  0.000118249, 770.692376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000118249,  0.000119409
2017-03-24 05:06:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000023358,  0.000119409,  0.000112370, 770.692376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000112370,  0.000119409
2017-03-24 05:06:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000014886,  0.000119409,  0.000135590, 747.334376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000135590,  0.000119409
2017-03-24 05:06:48.211935, slv, 42010afffe8a0002(unknown)/1,  0.000138721, -0.000014886,  0.000145165,  0.000135590, 732.448376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000135590,  0.000145165
2017-03-24 05:06:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138721,  0.000030490,  0.000145165,  0.000202978, 732.448376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000202978,  0.000145165
2017-03-24 05:06:49.908686, slv, 42010afffe8a0002(unknown)/1,  0.000138721,  0.000029273,  0.000145165,  0.000133011, 762.938376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133011,  0.000145165
2017-03-24 05:06:49.965648, slv, 42010afffe8a0002(unknown)/1,  0.000138673,  0.000029273,  0.000128916,  0.000133011, 792.211376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133011,  0.000128916
2017-03-24 05:06:50.341164, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000029273,  0.000118605,  0.000133011, 792.211376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133011,  0.000118605
2017-03-24 05:06:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000026292,  0.000118605,  0.000091637, 792.211376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000091637,  0.000118605
2017-03-24 05:06:51.259038, slv, 42010afffe8a0002(unknown)/1,  0.000138233, -0.000026292,  0.000139262,  0.000091637, 765.919376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000091637,  0.000139262
2017-03-24 05:06:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000005834,  0.000139262,  0.000196776, 765.919376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000196776,  0.000139262
2017-03-24 05:06:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000027035,  0.000139262,  0.000133760, 771.753376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133760,  0.000139262
2017-03-24 05:06:53.190042, slv, 42010afffe8a0002(unknown)/1,  0.000137984,  0.000027035,  0.000124563,  0.000133760, 798.788376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133760,  0.000124563
2017-03-24 05:06:53.507488, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000027035,  0.000131858,  0.000133760, 798.788376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000133760,  0.000131858
2017-03-24 05:06:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000009550,  0.000131858,  0.000123246, 798.788376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000123246,  0.000131858
2017-03-24 05:06:54.034656, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000009550,  0.000130105,  0.000123246, 789.238376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000123246,  0.000130105
2017-03-24 05:06:54.352678, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000009550,  0.000152034,  0.000123246, 789.238376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000123246,  0.000152034
2017-03-24 05:06:54.484199, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000009550,  0.000124731,  0.000123246, 789.238376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000123246,  0.000124731
2017-03-24 05:06:54.908884, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000019994,  0.000124731,  0.000112194, 789.238376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000112194,  0.000124731
2017-03-24 05:06:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000022676,  0.000124731,  0.000117562, 769.244376953, S, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000117562,  0.000124731
2017-03-24 05:06:56.264956, slv, 42010afffe8a0002(unknown)/1,  0.000137448, -0.000022676,  0.000157516,  0.000117562, 746.568376953, D, 0.000134424, 2621, -0.000000973, 27266, 873, 45,  0.000117562,  0.000157516
2017-03-24 05:06:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137448, -0.000019058,  0.000157516,  0.000119323, 746.568376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000119323,  0.000157516
2017-03-24 05:06:57.098291, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000019058,  0.000137034,  0.000119323, 727.510376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000119323,  0.000137034
2017-03-24 05:06:57.907670, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000003336,  0.000137034,  0.000148828, 727.510376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000148828,  0.000137034
2017-03-24 05:06:58.900769, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000003336,  0.000124549,  0.000148828, 724.174376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000148828,  0.000124549
2017-03-24 05:06:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000002729,  0.000124549,  0.000131304, 724.174376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000131304,  0.000124549
2017-03-24 05:06:59.704536, slv, 42010afffe8a0002(unknown)/1,  0.000137803,  0.000002729,  0.000273517,  0.000131304, 726.903376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000131304,  0.000273517
2017-03-24 05:06:59.909341, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000009018,  0.000273517,  0.000125761, 726.903376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000125761,  0.000273517
2017-03-24 05:07:00.384498, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000009018,  0.000122576,  0.000125761, 717.885376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000125761,  0.000122576
2017-03-24 05:07:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000004507,  0.000122576,  0.000159257, 717.885376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000159257,  0.000122576
2017-03-24 05:07:01.907638, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000099369,  0.000122576,  0.000315884, 722.392376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000315884,  0.000122576
2017-03-24 05:07:01.936484, slv, 42010afffe8a0002(unknown)/1,  0.000138701,  0.000099369,  0.000116664,  0.000315884, 821.761376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000315884,  0.000116664
2017-03-24 05:07:02.541703, slv, 42010afffe8a0002(unknown)/1,  0.000139953,  0.000099369,  0.000126903,  0.000315884, 821.761376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000315884,  0.000126903
2017-03-24 05:07:02.824850, slv, 42010afffe8a0002(unknown)/1,  0.000141243,  0.000099369,  0.000131385,  0.000315884, 821.761376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000315884,  0.000131385
2017-03-24 05:07:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141243,  0.000083700,  0.000131385,  0.000130960, 821.761376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000130960,  0.000131385
2017-03-24 05:07:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141243, -0.000015554,  0.000131385,  0.000120416, 905.461376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000120416,  0.000131385
2017-03-24 05:07:04.583879, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000015554,  0.000140764,  0.000120416, 889.907376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000120416,  0.000140764
2017-03-24 05:07:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000013444,  0.000140764,  0.000189517, 889.907376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000189517,  0.000140764
2017-03-24 05:07:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000005746,  0.000140764,  0.000105580, 903.351376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000105580,  0.000140764
2017-03-24 05:07:06.011317, slv, 42010afffe8a0002(unknown)/1,  0.000141554,  0.000005746,  0.000136749,  0.000105580, 909.097376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000105580,  0.000136749
2017-03-24 05:07:06.707659, slv, 42010afffe8a0002(unknown)/1,  0.000141211,  0.000005746,  0.000130540,  0.000105580, 909.097376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000105580,  0.000130540
2017-03-24 05:07:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000041167,  0.000130540,  0.000095099, 909.097376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000095099,  0.000130540
2017-03-24 05:07:07.585505, slv, 42010afffe8a0002(unknown)/1,  0.000140874, -0.000041167,  0.000147270,  0.000095099, 867.930376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000095099,  0.000147270
2017-03-24 05:07:07.714414, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000041167,  0.000158614,  0.000095099, 867.930376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000095099,  0.000158614
2017-03-24 05:07:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000031961,  0.000158614,  0.000122801, 867.930376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000122801,  0.000158614
2017-03-24 05:07:08.202130, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000031961,  0.000136280,  0.000122801, 835.969376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000122801,  0.000136280
2017-03-24 05:07:08.821304, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000031961,  0.000122056,  0.000122801, 835.969376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000122801,  0.000122056
2017-03-24 05:07:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000019179,  0.000122056,  0.000119642, 835.969376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000119642,  0.000122056
2017-03-24 05:07:09.244968, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000019179,  0.000123003,  0.000119642, 816.790376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000119642,  0.000123003
2017-03-24 05:07:09.908727, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000031263,  0.000123003,  0.000097927, 816.790376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000097927,  0.000123003
2017-03-24 05:07:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000044407,  0.000123003,  0.000093069, 785.527376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000093069,  0.000123003
2017-03-24 05:07:10.909312, slv, 42010afffe8a0002(unknown)/1,  0.000139431, -0.000044407,  0.000102598,  0.000093069, 741.120376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000093069,  0.000102598
2017-03-24 05:07:10.924142, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000044407,  0.000144625,  0.000093069, 741.120376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000093069,  0.000144625
2017-03-24 05:07:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000027101,  0.000144625,  0.000131578, 741.120376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000131578,  0.000144625
2017-03-24 05:07:12.061781, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000027101,  0.000138790,  0.000131578, 714.019376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000131578,  0.000138790
2017-03-24 05:07:12.339896, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000027101,  0.000125952,  0.000131578, 714.019376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000131578,  0.000125952
2017-03-24 05:07:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138653,  0.000007941,  0.000125952,  0.000161902, 714.019376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000161902,  0.000125952
2017-03-24 05:07:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138653,  0.000019024,  0.000125952,  0.000153454, 721.960376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000153454,  0.000125952
2017-03-24 05:07:13.934748, slv, 42010afffe8a0002(unknown)/1,  0.000138602,  0.000019024,  0.000130611,  0.000153454, 740.984376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000153454,  0.000130611
2017-03-24 05:07:14.908735, slv, 42010afffe8a0002(unknown)/1,  0.000138602,  0.000017340,  0.000130611,  0.000158483, 740.984376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000158483,  0.000130611
2017-03-24 05:07:15.695008, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000017340,  0.000130442,  0.000158483, 758.324376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000158483,  0.000130442
2017-03-24 05:07:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000005034,  0.000130442,  0.000128863, 758.324376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000128863,  0.000130442
2017-03-24 05:07:16.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000059204,  0.000130442,  0.000266895, 763.358376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000266895,  0.000130442
2017-03-24 05:07:17.436839, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000059204,  0.000127097,  0.000266895, 822.562376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000266895,  0.000127097
2017-03-24 05:07:17.907633, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000133864,  0.000127097,  0.000278685, 822.562376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000278685,  0.000127097
2017-03-24 05:07:18.785305, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000133864,  0.000133139,  0.000278685, 956.426376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000278685,  0.000133139
2017-03-24 05:07:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000048807,  0.000133139,  0.000098254, 956.426376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000098254,  0.000133139
2017-03-24 05:07:18.920927, slv, 42010afffe8a0002(unknown)/1,  0.000140600,  0.000048807,  0.000165944,  0.000098254, 1005.233376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000098254,  0.000165944
2017-03-24 05:07:19.580340, slv, 42010afffe8a0002(unknown)/1,  0.000140349,  0.000048807,  0.000135789,  0.000098254, 1005.233376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000098254,  0.000135789
2017-03-24 05:07:19.908790, slv, 42010afffe8a0002(unknown)/1,  0.000140349,  0.000046941,  0.000135789,  0.000276126, 1005.233376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000276126,  0.000135789
2017-03-24 05:07:20.859638, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000046941,  0.000179635,  0.000276126, 1052.174376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000276126,  0.000179635
2017-03-24 05:07:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000069133,  0.000179635,  0.000143341, 1052.174376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000143341,  0.000179635
2017-03-24 05:07:21.312500, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000069133,  0.000148142,  0.000143341, 1121.307376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000143341,  0.000148142
2017-03-24 05:07:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000024388,  0.000148142,  0.000090303, 1121.307376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000090303,  0.000148142
2017-03-24 05:07:22.499070, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000024388,  0.000176568,  0.000090303, 1096.919376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000090303,  0.000176568
2017-03-24 05:07:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000035066,  0.000176568,  0.000122672, 1096.919376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000122672,  0.000176568
2017-03-24 05:07:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000009152,  0.000176568,  0.000142100, 1061.853376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000142100,  0.000176568
2017-03-24 05:07:24.096261, slv, 42010afffe8a0002(unknown)/1,  0.000141506, -0.000009152,  0.000148979,  0.000142100, 1052.701376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000142100,  0.000148979
2017-03-24 05:07:24.680662, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000009152,  0.000185682,  0.000142100, 1052.701376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000142100,  0.000185682
2017-03-24 05:07:24.908768, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000019658,  0.000185682,  0.000101833, 1052.701376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000101833,  0.000185682
2017-03-24 05:07:25.647756, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000019658,  0.000213035,  0.000101833, 1033.043376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000101833,  0.000213035
2017-03-24 05:07:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000037033,  0.000213035,  0.000107820, 1033.043376953, S, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000107820,  0.000213035
2017-03-24 05:07:26.078038, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000037033,  0.000160481,  0.000107820, 996.010376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000107820,  0.000160481
2017-03-24 05:07:26.464678, slv, 42010afffe8a0002(unknown)/1,  0.000142028, -0.000037033,  0.000182233,  0.000107820, 996.010376953, D, 0.000137756, 743, -0.000002707, 29477, 752, 53,  0.000107820,  0.000182233
2017-03-24 05:07:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142028, -0.000026748,  0.000182233,  0.000122720, 996.010376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000122720,  0.000182233
2017-03-24 05:07:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000007680,  0.000182233,  0.000176697, 969.262376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000176697,  0.000182233
2017-03-24 05:07:28.235177, slv, 42010afffe8a0002(unknown)/1,  0.000142248,  0.000007680,  0.000157657,  0.000176697, 976.942376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000176697,  0.000157657
2017-03-24 05:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000014362,  0.000157657,  0.000078856, 976.942376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000078856,  0.000157657
2017-03-24 05:07:29.345544, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000014362,  0.000153086,  0.000078856, 962.580376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000078856,  0.000153086
2017-03-24 05:07:29.908797, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000037009,  0.000153086,  0.000131610, 962.580376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000131610,  0.000153086
2017-03-24 05:07:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000032935,  0.000153086,  0.000086992, 925.571376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000086992,  0.000153086
2017-03-24 05:07:31.283873, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000032935,  0.000154724,  0.000086992, 892.636376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000086992,  0.000154724
2017-03-24 05:07:31.659522, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000032935,  0.000151829,  0.000086992, 892.636376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000086992,  0.000151829
2017-03-24 05:07:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000033160,  0.000151829,  0.000130448, 892.636376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000130448,  0.000151829
2017-03-24 05:07:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000022758,  0.000151829,  0.000107084, 859.476376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000107084,  0.000151829
2017-03-24 05:07:33.052786, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000022758,  0.000123331,  0.000107084, 836.718376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000107084,  0.000123331
2017-03-24 05:07:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000034393,  0.000123331,  0.000106800, 836.718376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000106800,  0.000123331
2017-03-24 05:07:34.749885, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000034393,  0.000129309,  0.000106800, 802.325376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000106800,  0.000129309
2017-03-24 05:07:34.908708, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000000419,  0.000129309,  0.000174272, 802.325376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000174272,  0.000129309
2017-03-24 05:07:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140764,  0.000013820,  0.000129309,  0.000134895, 801.906376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000134895,  0.000129309
2017-03-24 05:07:36.552811, slv, 42010afffe8a0002(unknown)/1,  0.000140488,  0.000013820,  0.000121522,  0.000134895, 815.726376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000134895,  0.000121522
2017-03-24 05:07:36.642429, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000013820,  0.000147388,  0.000134895, 815.726376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000134895,  0.000147388
2017-03-24 05:07:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000003662,  0.000147388,  0.000138941, 815.726376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000138941,  0.000147388
2017-03-24 05:07:37.217311, slv, 42010afffe8a0002(unknown)/1,  0.000140375, -0.000003662,  0.000134813,  0.000138941, 812.064376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000138941,  0.000134813
2017-03-24 05:07:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140375, -0.000022072,  0.000134813,  0.000097687, 812.064376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000097687,  0.000134813
2017-03-24 05:07:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140375, -0.000012970,  0.000134813,  0.000157124, 789.992376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000157124,  0.000134813
2017-03-24 05:07:39.148922, slv, 42010afffe8a0002(unknown)/1,  0.000140401, -0.000012970,  0.000137318,  0.000157124, 777.022376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000157124,  0.000137318
2017-03-24 05:07:39.726062, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000012970,  0.000245996,  0.000157124, 777.022376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000157124,  0.000245996
2017-03-24 05:07:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000008260,  0.000245996,  0.000107663, 777.022376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000107663,  0.000245996
2017-03-24 05:07:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000029678,  0.000245996,  0.000114844, 768.762376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000114844,  0.000245996
2017-03-24 05:07:40.919911, slv, 42010afffe8a0002(unknown)/1,  0.000141264, -0.000029678,  0.000130855,  0.000114844, 739.084376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000114844,  0.000130855
2017-03-24 05:07:41.274965, slv, 42010afffe8a0002(unknown)/1,  0.000141012, -0.000029678,  0.000139984,  0.000114844, 739.084376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000114844,  0.000139984
2017-03-24 05:07:41.516472, slv, 42010afffe8a0002(unknown)/1,  0.000140997, -0.000029678,  0.000190568,  0.000114844, 739.084376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000114844,  0.000190568
2017-03-24 05:07:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140997,  0.000010656,  0.000190568,  0.000188397, 739.084376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000188397,  0.000190568
2017-03-24 05:07:42.724700, slv, 42010afffe8a0002(unknown)/1,  0.000141187,  0.000010656,  0.000118724,  0.000188397, 749.740376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000188397,  0.000118724
2017-03-24 05:07:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141187,  0.000028686,  0.000118724,  0.000151160, 749.740376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000151160,  0.000118724
2017-03-24 05:07:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141187,  0.000000133,  0.000118724,  0.000131481, 778.426376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000131481,  0.000118724
2017-03-24 05:07:44.217220, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000000133,  0.000140789,  0.000131481, 778.559376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000131481,  0.000140789
2017-03-24 05:07:44.736737, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000000133,  0.000122332,  0.000131481, 778.559376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000131481,  0.000122332
2017-03-24 05:07:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000141092, -0.000024598,  0.000122332,  0.000101602, 778.559376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000101602,  0.000122332
2017-03-24 05:07:45.539570, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000024598,  0.000120401,  0.000101602, 753.961376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000101602,  0.000120401
2017-03-24 05:07:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000035065,  0.000120401,  0.000110105, 753.961376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000110105,  0.000120401
2017-03-24 05:07:46.792222, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000035065,  0.000114292,  0.000110105, 718.896376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000110105,  0.000114292
2017-03-24 05:07:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000016559,  0.000114292,  0.000137812, 718.896376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137812,  0.000114292
2017-03-24 05:07:47.053215, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000016559,  0.000120673,  0.000137812, 702.337376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137812,  0.000120673
2017-03-24 05:07:47.204544, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000016559,  0.000123297,  0.000137812, 702.337376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137812,  0.000123297
2017-03-24 05:07:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000022036,  0.000123297,  0.000098233, 702.337376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000098233,  0.000123297
2017-03-24 05:07:48.592755, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000022036,  0.000143199,  0.000098233, 680.301376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000098233,  0.000143199
2017-03-24 05:07:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000067363,  0.000143199,  0.000046472, 680.301376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000046472,  0.000143199
2017-03-24 05:07:49.513210, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000067363,  0.000123625,  0.000046472, 612.938376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000046472,  0.000123625
2017-03-24 05:07:49.910125, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000608294,  0.000123625,  0.001448752, 612.938376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.001448752,  0.000123625
2017-03-24 05:07:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000609563,  0.000123625,  0.000048437, 1221.232376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000048437,  0.000123625
2017-03-24 05:07:50.943556, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000609563,  0.000194901,  0.000048437, 1830.795376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000048437,  0.000194901
2017-03-24 05:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000114089,  0.000194901,  0.000000889, 1830.795376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000000889,  0.000194901
2017-03-24 05:07:52.784256, slv, 42010afffe8a0002(unknown)/1,  0.000138225, -0.000114089,  0.000245973,  0.000000889, 1716.706376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000000889,  0.000245973
2017-03-24 05:07:52.890943, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000114089,  0.000232075,  0.000000889, 1716.706376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000000889,  0.000232075
2017-03-24 05:07:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000139966,  0.000232075, -0.000004409, 1716.706376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133, -0.000004409,  0.000232075
2017-03-24 05:07:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000071435,  0.000232075,  0.000137418, 1576.740376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137418,  0.000232075
2017-03-24 05:07:53.918308, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000071435,  0.000234535,  0.000137418, 1505.305376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137418,  0.000234535
2017-03-24 05:07:54.343257, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000071435,  0.000196153,  0.000137418, 1505.305376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000137418,  0.000196153
2017-03-24 05:07:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000053853,  0.000196153,  0.000031560, 1505.305376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000031560,  0.000196153
2017-03-24 05:07:55.416933, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000053853,  0.000207154,  0.000031560, 1451.452376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000031560,  0.000207154
2017-03-24 05:07:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000102441,  0.000207154,  0.000041115, 1451.452376953, S, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000041115,  0.000207154
2017-03-24 05:07:56.874514, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000102441,  0.000197800,  0.000041115, 1349.011376953, D, 0.000140114, 1440, 0.000008315, 44613, 866, 133,  0.000041115,  0.000197800
2017-03-24 05:07:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000086275,  0.000197800,  0.000063658, 1349.011376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000063658,  0.000197800
2017-03-24 05:07:57.685973, slv, 42010afffe8a0002(unknown)/1,  0.000138245, -0.000086275,  0.000183530,  0.000063658, 1262.736376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000063658,  0.000183530
2017-03-24 05:07:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138245, -0.000078836,  0.000183530,  0.000055425, 1262.736376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000055425,  0.000183530
2017-03-24 05:07:58.529897, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000078836,  0.000187358,  0.000055425, 1183.900376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000055425,  0.000187358
2017-03-24 05:07:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000103356,  0.000187358,  0.000014106, 1183.900376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000014106,  0.000187358
2017-03-24 05:07:59.097669, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000103356,  0.000171144,  0.000014106, 1080.544376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000014106,  0.000171144
2017-03-24 05:07:59.847313, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000103356,  0.000176141,  0.000014106, 1080.544376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000014106,  0.000176141
2017-03-24 05:07:59.909509, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000091512,  0.000176141,  0.000077700, 1080.544376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000077700,  0.000176141
2017-03-24 05:08:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000049533,  0.000176141,  0.000096899, 989.032376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000096899,  0.000176141
2017-03-24 05:08:01.066734, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000049533,  0.000175862,  0.000096899, 939.499376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000096899,  0.000175862
2017-03-24 05:08:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000003756,  0.000175862,  0.000183950, 939.499376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000183950,  0.000175862
2017-03-24 05:08:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000005580,  0.000175862,  0.000077898, 943.255376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000077898,  0.000175862
2017-03-24 05:08:03.027637, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000005580,  0.000158655,  0.000077898, 937.675376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000077898,  0.000158655
2017-03-24 05:08:03.474178, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000005580,  0.000143249,  0.000077898, 937.675376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000077898,  0.000143249
2017-03-24 05:08:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000054210,  0.000143249,  0.000086203, 937.675376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000086203,  0.000143249
2017-03-24 05:08:04.496306, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000054210,  0.000157427,  0.000086203, 883.465376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000086203,  0.000157427
2017-03-24 05:08:04.546669, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000054210,  0.000156475,  0.000086203, 883.465376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000086203,  0.000156475
2017-03-24 05:08:04.909551, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000056609,  0.000156475,  0.000072083, 883.465376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000072083,  0.000156475
2017-03-24 05:08:05.567878, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000056609,  0.000134621,  0.000072083, 826.856376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000072083,  0.000134621
2017-03-24 05:08:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000051449,  0.000134621,  0.000095630, 826.856376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095630,  0.000134621
2017-03-24 05:08:06.521422, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000051449,  0.000149200,  0.000095630, 775.407376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095630,  0.000149200
2017-03-24 05:08:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000044440,  0.000149200,  0.000085391, 775.407376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000085391,  0.000149200
2017-03-24 05:08:07.148749, slv, 42010afffe8a0002(unknown)/1,  0.000134525, -0.000044440,  0.000144489,  0.000085391, 730.967376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000085391,  0.000144489
2017-03-24 05:08:07.363805, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000044440,  0.000144702,  0.000085391, 730.967376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000085391,  0.000144702
2017-03-24 05:08:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000024982,  0.000144702,  0.000133642, 730.967376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000133642,  0.000144702
2017-03-24 05:08:08.672163, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000024982,  0.000126260,  0.000133642, 705.985376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000133642,  0.000126260
2017-03-24 05:08:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000002083,  0.000126260,  0.000130449, 705.985376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000130449,  0.000126260
2017-03-24 05:08:09.540763, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000002083,  0.000131203,  0.000130449, 703.902376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000130449,  0.000131203
2017-03-24 05:08:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000012230,  0.000131203,  0.000113108, 703.902376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000113108,  0.000131203
2017-03-24 05:08:10.907658, slv, 42010afffe8a0002(unknown)/1,  0.000133980,  0.000040910,  0.000131203,  0.000236673, 691.672376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000236673,  0.000131203
2017-03-24 05:08:10.963945, slv, 42010afffe8a0002(unknown)/1,  0.000134324,  0.000040910,  0.000125698,  0.000236673, 732.582376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000236673,  0.000125698
2017-03-24 05:08:11.764780, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000040910,  0.000181576,  0.000236673, 732.582376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000236673,  0.000181576
2017-03-24 05:08:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000041309,  0.000181576,  0.000115200, 732.582376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000115200,  0.000181576
2017-03-24 05:08:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000030099,  0.000181576,  0.000095149, 773.891376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095149,  0.000181576
2017-03-24 05:08:13.152436, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000030099,  0.000141775,  0.000095149, 743.792376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095149,  0.000141775
2017-03-24 05:08:13.378550, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000030099,  0.000143567,  0.000095149, 743.792376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095149,  0.000143567
2017-03-24 05:08:13.431800, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000030099,  0.000146757,  0.000095149, 743.792376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000095149,  0.000146757
2017-03-24 05:08:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000036518,  0.000146757,  0.000102306, 743.792376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000102306,  0.000146757
2017-03-24 05:08:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000037911,  0.000146757,  0.000092307, 707.274376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000092307,  0.000146757
2017-03-24 05:08:15.080397, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000037911,  0.000140716,  0.000092307, 669.363376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000092307,  0.000140716
2017-03-24 05:08:15.457707, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000037911,  0.000202441,  0.000092307, 669.363376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000092307,  0.000202441
2017-03-24 05:08:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000036238,  0.000202441,  0.000105347, 669.363376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000105347,  0.000202441
2017-03-24 05:08:16.898858, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000036238,  0.000144627,  0.000105347, 633.125376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000105347,  0.000144627
2017-03-24 05:08:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000028051,  0.000144627,  0.000108396, 633.125376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000108396,  0.000144627
2017-03-24 05:08:17.467692, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000028051,  0.000124459,  0.000108396, 605.074376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000108396,  0.000124459
2017-03-24 05:08:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000002311,  0.000124459,  0.000156625, 605.074376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000156625,  0.000124459
2017-03-24 05:08:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000031949,  0.000124459,  0.000176695, 602.763376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000176695,  0.000124459
2017-03-24 05:08:19.275210, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000031949,  0.000152894,  0.000176695, 634.712376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000176695,  0.000152894
2017-03-24 05:08:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000009256,  0.000152894,  0.000111330, 634.712376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000111330,  0.000152894
2017-03-24 05:08:20.557012, slv, 42010afffe8a0002(unknown)/1,  0.000134934,  0.000009256,  0.000131706,  0.000111330, 643.968376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000111330,  0.000131706
2017-03-24 05:08:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000017124,  0.000131706,  0.000124158, 643.968376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000124158,  0.000131706
2017-03-24 05:08:21.232325, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000017124,  0.000122482,  0.000124158, 626.844376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000124158,  0.000122482
2017-03-24 05:08:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000020582,  0.000122482,  0.000104349, 626.844376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000104349,  0.000122482
2017-03-24 05:08:22.067106, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000020582,  0.000124570,  0.000104349, 606.262376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000104349,  0.000124570
2017-03-24 05:08:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000018931,  0.000124570,  0.000127016, 606.262376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000127016,  0.000124570
2017-03-24 05:08:23.773783, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000018931,  0.000156725,  0.000127016, 587.331376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000127016,  0.000156725
2017-03-24 05:08:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000007240,  0.000156725,  0.000127385, 587.331376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000127385,  0.000156725
2017-03-24 05:08:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000000744,  0.000156725,  0.000139909, 580.091376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000139909,  0.000156725
2017-03-24 05:08:25.522673, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000000744,  0.000113975,  0.000139909, 579.347376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000139909,  0.000113975
2017-03-24 05:08:25.814793, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000000744,  0.000131045,  0.000139909, 579.347376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000139909,  0.000131045
2017-03-24 05:08:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000004132,  0.000131045,  0.000137087, 579.347376953, S, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000137087,  0.000131045
2017-03-24 05:08:26.332732, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.000004132,  0.000124026,  0.000137087, 583.479376953, D, 0.000140251, 1250, 0.000011767, 166573, 972, 333,  0.000137087,  0.000124026
2017-03-24 05:08:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000017174,  0.000124026,  0.000097226, 583.479376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000097226,  0.000124026
2017-03-24 05:08:26.925352, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000017174,  0.000139201,  0.000097226, 566.305376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000097226,  0.000139201
2017-03-24 05:08:27.785152, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000017174,  0.000130303,  0.000097226, 566.305376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000097226,  0.000130303
2017-03-24 05:08:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000016882,  0.000130303,  0.000137211, 566.305376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000137211,  0.000130303
2017-03-24 05:08:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000010356,  0.000130303,  0.000109839, 549.423376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000109839,  0.000130303
2017-03-24 05:08:29.052507, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000010356,  0.000111927,  0.000109839, 539.067376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000109839,  0.000111927
2017-03-24 05:08:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000007780,  0.000111927,  0.000173147, 539.067376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000173147,  0.000111927
2017-03-24 05:08:30.864233, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000007780,  0.000096305,  0.000173147, 546.847376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000173147,  0.000096305
2017-03-24 05:08:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000003714,  0.000096305,  0.000086345, 546.847376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000086345,  0.000096305
2017-03-24 05:08:31.684899, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000003714,  0.000101975,  0.000086345, 543.133376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000086345,  0.000101975
2017-03-24 05:08:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000003959,  0.000101975,  0.000188028, 543.133376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000188028,  0.000101975
2017-03-24 05:08:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000023431,  0.000101975,  0.000124994, 547.092376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000124994,  0.000101975
2017-03-24 05:08:33.398692, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000023431,  0.000123709,  0.000124994, 570.523376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000124994,  0.000123709
2017-03-24 05:08:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000004348,  0.000123709,  0.000149491, 570.523376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000149491,  0.000123709
2017-03-24 05:08:34.232398, slv, 42010afffe8a0002(unknown)/1,  0.000132696,  0.000004348,  0.000129674,  0.000149491, 574.871376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000149491,  0.000129674
2017-03-24 05:08:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000007702,  0.000129674,  0.000100510, 574.871376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000100510,  0.000129674
2017-03-24 05:08:35.103258, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000007702,  0.000114613,  0.000100510, 567.169376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000100510,  0.000114613
2017-03-24 05:08:35.838080, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000007702,  0.000135415,  0.000100510, 567.169376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000100510,  0.000135415
2017-03-24 05:08:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000010704,  0.000135415,  0.000143023, 567.169376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000143023,  0.000135415
2017-03-24 05:08:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000005123,  0.000135415,  0.000131712, 556.465376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000131712,  0.000135415
2017-03-24 05:08:37.625115, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000005123,  0.000103816,  0.000131712, 561.588376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000131712,  0.000103816
2017-03-24 05:08:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000008823,  0.000103816,  0.000114904, 561.588376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000114904,  0.000103816
2017-03-24 05:08:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000004047,  0.000103816,  0.000141039, 552.765376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000141039,  0.000103816
2017-03-24 05:08:39.123197, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000004047,  0.000108733,  0.000141039, 548.718376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000141039,  0.000108733
2017-03-24 05:08:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000000998,  0.000108733,  0.000124827, 548.718376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000124827,  0.000108733
2017-03-24 05:08:40.072913, slv, 42010afffe8a0002(unknown)/1,  0.000131721,  0.000000998,  0.000119361,  0.000124827, 549.716376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000124827,  0.000119361
2017-03-24 05:08:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131721,  0.000014264,  0.000119361,  0.000167273, 549.716376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000167273,  0.000119361
2017-03-24 05:08:41.168247, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000014264,  0.000115730,  0.000167273, 563.980376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000167273,  0.000115730
2017-03-24 05:08:41.535335, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000014264,  0.000110175,  0.000167273, 563.980376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000167273,  0.000110175
2017-03-24 05:08:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000004250,  0.000110175,  0.000104800, 563.980376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000104800,  0.000110175
2017-03-24 05:08:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000004250,  0.000138385,  0.000104800, 568.230376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000104800,  0.000138385
2017-03-24 05:08:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000020931,  0.000138385,  0.000117017, 568.230376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117017,  0.000138385
2017-03-24 05:08:43.803378, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000020931,  0.000108759,  0.000117017, 547.299376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117017,  0.000108759
2017-03-24 05:08:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000013422,  0.000108759,  0.000119565, 547.299376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000119565,  0.000108759
2017-03-24 05:08:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000010097,  0.000108759,  0.000123439, 533.877376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000123439,  0.000108759
2017-03-24 05:08:45.557419, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000010097,  0.000109152,  0.000123439, 523.780376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000123439,  0.000109152
2017-03-24 05:08:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000010233,  0.000109152,  0.000159959, 523.780376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000159959,  0.000109152
2017-03-24 05:08:46.156101, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000010233,  0.000133653,  0.000159959, 534.013376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000159959,  0.000133653
2017-03-24 05:08:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000022116,  0.000133653,  0.000146942, 534.013376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000146942,  0.000133653
2017-03-24 05:08:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000036172,  0.000133653,  0.000188074, 556.129376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000188074,  0.000133653
2017-03-24 05:08:48.105093, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000036172,  0.000103507,  0.000188074, 592.301376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000188074,  0.000103507
2017-03-24 05:08:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000026612,  0.000103507,  0.000128056, 592.301376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000128056,  0.000103507
2017-03-24 05:08:49.507599, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000026612,  0.000114366,  0.000128056, 618.913376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000128056,  0.000114366
2017-03-24 05:08:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000003458,  0.000114366,  0.000142030, 618.913376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000142030,  0.000114366
2017-03-24 05:08:50.483402, slv, 42010afffe8a0002(unknown)/1,  0.000131508,  0.000003458,  0.000118325,  0.000142030, 622.371376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000142030,  0.000118325
2017-03-24 05:08:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131508,  0.000018910,  0.000118325,  0.000158898, 622.371376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000158898,  0.000118325
2017-03-24 05:08:51.873403, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000018910,  0.000112422,  0.000158898, 641.281376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000158898,  0.000112422
2017-03-24 05:08:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000034896,  0.000112422,  0.000173932, 641.281376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000173932,  0.000112422
2017-03-24 05:08:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000014254,  0.000112422,  0.000117635, 676.177376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117635,  0.000112422
2017-03-24 05:08:53.846509, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000014254,  0.000130172,  0.000117635, 690.431376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117635,  0.000130172
2017-03-24 05:08:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000025809,  0.000130172,  0.000197015, 690.431376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000197015,  0.000130172
2017-03-24 05:08:54.627534, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000025809,  0.000135093,  0.000197015, 716.240376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000197015,  0.000135093
2017-03-24 05:08:54.908808, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000025475,  0.000135093,  0.000117151, 716.240376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117151,  0.000135093
2017-03-24 05:08:55.299363, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000025475,  0.000136126,  0.000117151, 741.715376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000117151,  0.000136126
2017-03-24 05:08:55.907577, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000025400,  0.000136126,  0.000197305, 741.715376953, S, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000197305,  0.000136126
2017-03-24 05:08:55.945673, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000025400,  0.000163533,  0.000197305, 767.115376953, D, 0.000135289, 1117, -0.000025518, 36501, 765, 185,  0.000197305,  0.000163533
2017-03-24 05:08:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000024632,  0.000163533,  0.000116181, 767.115376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000116181,  0.000163533
2017-03-24 05:08:57.563375, slv, 42010afffe8a0002(unknown)/1,  0.000132875,  0.000024632,  0.000204505,  0.000116181, 791.747376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000116181,  0.000204505
2017-03-24 05:08:57.907593, slv, 42010afffe8a0002(unknown)/1,  0.000132875,  0.000047418,  0.000204505,  0.000243809, 791.747376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000243809,  0.000204505
2017-03-24 05:08:57.941648, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000047418,  0.000147236,  0.000243809, 839.165376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000243809,  0.000147236
2017-03-24 05:08:58.336652, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000047418,  0.000167824,  0.000243809, 839.165376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000243809,  0.000167824
2017-03-24 05:08:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000022218,  0.000167824,  0.000068128, 839.165376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000068128,  0.000167824
2017-03-24 05:08:59.909129, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000045874,  0.000167824,  0.000109376, 861.383376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109376,  0.000167824
2017-03-24 05:09:00.246327, slv, 42010afffe8a0002(unknown)/1,  0.000135089, -0.000045874,  0.000135761,  0.000109376, 815.509376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109376,  0.000135761
2017-03-24 05:09:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135089, -0.000033446,  0.000135761,  0.000093447, 815.509376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000093447,  0.000135761
2017-03-24 05:09:01.142380, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000033446,  0.000144907,  0.000093447, 782.063376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000093447,  0.000144907
2017-03-24 05:09:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000035399,  0.000144907,  0.000105710, 782.063376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000105710,  0.000144907
2017-03-24 05:09:02.129836, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000035399,  0.000155538,  0.000105710, 746.664376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000105710,  0.000155538
2017-03-24 05:09:02.899183, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000035399,  0.000139179,  0.000105710, 746.664376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000105710,  0.000139179
2017-03-24 05:09:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000027001,  0.000139179,  0.000109737, 746.664376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109737,  0.000139179
2017-03-24 05:09:03.062394, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000027001,  0.000140600,  0.000109737, 719.663376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109737,  0.000140600
2017-03-24 05:09:03.861631, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000027001,  0.000137551,  0.000109737, 719.663376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109737,  0.000137551
2017-03-24 05:09:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000015403,  0.000137551,  0.000128298, 719.663376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000128298,  0.000137551
2017-03-24 05:09:04.908576, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000015284,  0.000137551,  0.000109651, 704.260376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109651,  0.000137551
2017-03-24 05:09:05.451488, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000015284,  0.000154948,  0.000109651, 688.976376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000109651,  0.000154948
2017-03-24 05:09:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000028696,  0.000154948,  0.000101376, 688.976376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000101376,  0.000154948
2017-03-24 05:09:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000038346,  0.000154948,  0.000090252, 660.280376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000090252,  0.000154948
2017-03-24 05:09:07.328160, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000038346,  0.000117182,  0.000090252, 621.934376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000090252,  0.000117182
2017-03-24 05:09:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000027589,  0.000117182,  0.000122639, 621.934376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000122639,  0.000117182
2017-03-24 05:09:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000019211,  0.000117182,  0.000106756, 594.345376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000106756,  0.000117182
2017-03-24 05:09:08.960951, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000019211,  0.000122591,  0.000106756, 575.134376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000106756,  0.000122591
2017-03-24 05:09:09.421531, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000019211,  0.000126394,  0.000106756, 575.134376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000106756,  0.000126394
2017-03-24 05:09:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000013464,  0.000126394,  0.000187324, 575.134376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000187324,  0.000126394
2017-03-24 05:09:10.033006, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000013464,  0.000108220,  0.000187324, 588.598376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000187324,  0.000108220
2017-03-24 05:09:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000055701,  0.000108220,  0.000190549, 588.598376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000190549,  0.000108220
2017-03-24 05:09:11.452707, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000055701,  0.000153809,  0.000190549, 644.299376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000190549,  0.000153809
2017-03-24 05:09:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000036539,  0.000153809,  0.000149400, 644.299376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000149400,  0.000153809
2017-03-24 05:09:12.907585, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000060407,  0.000153809,  0.000238703, 680.838376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000238703,  0.000153809
2017-03-24 05:09:13.411164, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000060407,  0.000130326,  0.000238703, 741.245376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000238703,  0.000130326
2017-03-24 05:09:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000033486,  0.000130326,  0.000096255, 741.245376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000096255,  0.000130326
2017-03-24 05:09:14.909211, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000026476,  0.000130326,  0.000119475, 774.731376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000119475,  0.000130326
2017-03-24 05:09:14.972105, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000026476,  0.000116995,  0.000119475, 748.255376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000119475,  0.000116995
2017-03-24 05:09:15.487100, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000026476,  0.000144463,  0.000119475, 748.255376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000119475,  0.000144463
2017-03-24 05:09:15.811831, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000026476,  0.000127106,  0.000119475, 748.255376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000119475,  0.000127106
2017-03-24 05:09:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000024679,  0.000127106,  0.000099860, 748.255376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000099860,  0.000127106
2017-03-24 05:09:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000005099,  0.000127106,  0.000158647, 723.576376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000158647,  0.000127106
2017-03-24 05:09:17.745380, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000005099,  0.000139886,  0.000158647, 718.477376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000158647,  0.000139886
2017-03-24 05:09:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000027421,  0.000139886,  0.000164930, 718.477376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000164930,  0.000139886
2017-03-24 05:09:18.156095, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000027421,  0.000204838,  0.000164930, 745.898376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000164930,  0.000204838
2017-03-24 05:09:18.234711, slv, 42010afffe8a0002(unknown)/1,  0.000135565,  0.000027421,  0.000176833,  0.000164930, 745.898376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000164930,  0.000176833
2017-03-24 05:09:18.766855, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000027421,  0.000137036,  0.000164930, 745.898376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000164930,  0.000137036
2017-03-24 05:09:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000001716,  0.000137036,  0.000108844, 745.898376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000108844,  0.000137036
2017-03-24 05:09:19.126208, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000001716,  0.000129454,  0.000108844, 747.614376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000108844,  0.000129454
2017-03-24 05:09:19.908814, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000024994,  0.000129454,  0.000113074, 747.614376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000113074,  0.000129454
2017-03-24 05:09:20.607203, slv, 42010afffe8a0002(unknown)/1,  0.000135754, -0.000024994,  0.000143135,  0.000113074, 722.620376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000113074,  0.000143135
2017-03-24 05:09:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135754, -0.000038284,  0.000143135,  0.000082058, 722.620376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000082058,  0.000143135
2017-03-24 05:09:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135754, -0.000037021,  0.000143135,  0.000115407, 684.336376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000115407,  0.000143135
2017-03-24 05:09:22.114899, slv, 42010afffe8a0002(unknown)/1,  0.000135764, -0.000037021,  0.000173844,  0.000115407, 647.315376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000115407,  0.000173844
2017-03-24 05:09:22.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135764, -0.000007840,  0.000173844,  0.000140430, 647.315376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000140430,  0.000173844
2017-03-24 05:09:23.864291, slv, 42010afffe8a0002(unknown)/1,  0.000135771, -0.000007840,  0.000115261,  0.000140430, 639.475376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000140430,  0.000115261
2017-03-24 05:09:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135771,  0.000030301,  0.000115261,  0.000191708, 639.475376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000191708,  0.000115261
2017-03-24 05:09:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000135771,  0.000024138,  0.000115261,  0.000128111, 669.776376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000128111,  0.000115261
2017-03-24 05:09:25.316162, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000024138,  0.000126951,  0.000128111, 693.914376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000128111,  0.000126951
2017-03-24 05:09:25.606778, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000024138,  0.000133017,  0.000128111, 693.914376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000128111,  0.000133017
2017-03-24 05:09:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000015230,  0.000133017,  0.000112741, 693.914376953, S, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000112741,  0.000133017
2017-03-24 05:09:26.027787, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000015230,  0.000123707,  0.000112741, 678.684376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000112741,  0.000123707
2017-03-24 05:09:26.125857, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000015230,  0.000122679,  0.000112741, 678.684376953, D, 0.000132198, 812, 0.000006121, 16420, 589, 66,  0.000112741,  0.000122679
2017-03-24 05:09:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000023201,  0.000122679,  0.000111493, 678.684376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000111493,  0.000122679
2017-03-24 05:09:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000000188,  0.000122679,  0.000158323, 655.483376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000158323,  0.000122679
2017-03-24 05:09:28.033992, slv, 42010afffe8a0002(unknown)/1,  0.000135066, -0.000000188,  0.000138850,  0.000158323, 655.295376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000158323,  0.000138850
2017-03-24 05:09:28.833095, slv, 42010afffe8a0002(unknown)/1,  0.000135230, -0.000000188,  0.000126759,  0.000158323, 655.295376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000158323,  0.000126759
2017-03-24 05:09:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135230, -0.000014383,  0.000126759,  0.000083237, 655.295376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000083237,  0.000126759
2017-03-24 05:09:29.325966, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000014383,  0.000120234,  0.000083237, 640.912376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000083237,  0.000120234
2017-03-24 05:09:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000022051,  0.000120234,  0.000142915, 640.912376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000142915,  0.000120234
2017-03-24 05:09:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135025,  0.000004321,  0.000120234,  0.000135777, 618.861376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000135777,  0.000120234
2017-03-24 05:09:31.143603, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000004321,  0.000115368,  0.000135777, 623.182376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000135777,  0.000115368
2017-03-24 05:09:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000000667,  0.000115368,  0.000135274, 623.182376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000135274,  0.000115368
2017-03-24 05:09:32.838542, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.000000667,  0.000110954,  0.000135274, 623.849376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000135274,  0.000110954
2017-03-24 05:09:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000003783,  0.000110954,  0.000126381, 623.849376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000126381,  0.000110954
2017-03-24 05:09:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000005647,  0.000110954,  0.000131383, 620.066376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000131383,  0.000110954
2017-03-24 05:09:34.318753, slv, 42010afffe8a0002(unknown)/1,  0.000134308, -0.000005647,  0.000103831,  0.000131383, 614.419376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000131383,  0.000103831
2017-03-24 05:09:34.905554, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000005647,  0.000116542,  0.000131383, 614.419376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000131383,  0.000116542
2017-03-24 05:09:34.908750, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000036638,  0.000116542,  0.000063966, 614.419376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000063966,  0.000116542
2017-03-24 05:09:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000044597,  0.000116542,  0.000115032, 577.781376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000115032,  0.000116542
2017-03-24 05:09:36.763526, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000044597,  0.000116419,  0.000115032, 533.184376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000115032,  0.000116419
2017-03-24 05:09:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000021259,  0.000116419,  0.000110420, 533.184376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000110420,  0.000116419
2017-03-24 05:09:37.042716, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000021259,  0.000116078,  0.000110420, 511.925376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000110420,  0.000116078
2017-03-24 05:09:37.219323, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000021259,  0.000105133,  0.000110420, 511.925376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000110420,  0.000105133
2017-03-24 05:09:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133211,  0.000010323,  0.000105133,  0.000177312, 511.925376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000177312,  0.000105133
2017-03-24 05:09:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133211,  0.000026220,  0.000105133,  0.000141551, 522.248376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000141551,  0.000105133
2017-03-24 05:09:38.953905, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000026220,  0.000104642,  0.000141551, 548.468376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000141551,  0.000104642
2017-03-24 05:09:39.908687, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000000606,  0.000104642,  0.000125804, 548.468376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125804,  0.000104642
2017-03-24 05:09:40.865709, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000000606,  0.000113655,  0.000125804, 549.074376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125804,  0.000113655
2017-03-24 05:09:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000007534,  0.000113655,  0.000124813, 549.074376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000124813,  0.000113655
2017-03-24 05:09:41.509909, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000007534,  0.000095272,  0.000124813, 541.540376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000124813,  0.000095272
2017-03-24 05:09:41.848584, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000007534,  0.000109971,  0.000124813, 541.540376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000124813,  0.000109971
2017-03-24 05:09:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000002000,  0.000109971,  0.000144122, 541.540376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000144122,  0.000109971
2017-03-24 05:09:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000010173,  0.000109971,  0.000140588, 543.540376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000140588,  0.000109971
2017-03-24 05:09:43.179937, slv, 42010afffe8a0002(unknown)/1,  0.000132383,  0.000010173,  0.000204986,  0.000140588, 553.713376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000140588,  0.000204986
2017-03-24 05:09:43.775086, slv, 42010afffe8a0002(unknown)/1,  0.000132663,  0.000010173,  0.000114967,  0.000140588, 553.713376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000140588,  0.000114967
2017-03-24 05:09:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132663,  0.000004094,  0.000114967,  0.000132445, 553.713376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000132445,  0.000114967
2017-03-24 05:09:44.908979, slv, 42010afffe8a0002(unknown)/1,  0.000132663,  0.000005564,  0.000114967,  0.000144010, 557.807376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000144010,  0.000114967
2017-03-24 05:09:45.681909, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000005564,  0.000145105,  0.000144010, 563.371376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000144010,  0.000145105
2017-03-24 05:09:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000019370,  0.000145105,  0.000160112, 563.371376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000160112,  0.000145105
2017-03-24 05:09:46.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000041409,  0.000145105,  0.000188143, 582.741376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000188143,  0.000145105
2017-03-24 05:09:47.527806, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000041409,  0.000127144,  0.000188143, 624.150376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000188143,  0.000127144
2017-03-24 05:09:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000024026,  0.000127144,  0.000125633, 624.150376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125633,  0.000127144
2017-03-24 05:09:48.447667, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000024026,  0.000152657,  0.000125633, 648.176376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125633,  0.000152657
2017-03-24 05:09:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000031794,  0.000152657,  0.000077029, 648.176376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000077029,  0.000152657
2017-03-24 05:09:49.909157, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000009336,  0.000152657,  0.000170789, 616.382376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000170789,  0.000152657
2017-03-24 05:09:50.287762, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000009336,  0.000111235,  0.000170789, 607.046376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000170789,  0.000111235
2017-03-24 05:09:50.544280, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000009336,  0.000117030,  0.000170789, 607.046376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000170789,  0.000117030
2017-03-24 05:09:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000002058,  0.000117030,  0.000100066, 607.046376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000100066,  0.000117030
2017-03-24 05:09:51.542604, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000002058,  0.000118584,  0.000100066, 609.104376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000100066,  0.000118584
2017-03-24 05:09:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000008103,  0.000118584,  0.000150609, 609.104376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000150609,  0.000118584
2017-03-24 05:09:51.914633, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000008103,  0.000102351,  0.000150609, 601.001376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000150609,  0.000102351
2017-03-24 05:09:52.530369, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000008103,  0.000114583,  0.000150609, 601.001376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000150609,  0.000114583
2017-03-24 05:09:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000015318,  0.000114583,  0.000085231, 601.001376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000085231,  0.000114583
2017-03-24 05:09:53.009513, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000015318,  0.000109290,  0.000085231, 585.683376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000085231,  0.000109290
2017-03-24 05:09:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000027805,  0.000109290,  0.000125052, 585.683376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125052,  0.000109290
2017-03-24 05:09:54.889053, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000027805,  0.000111473,  0.000125052, 557.878376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000125052,  0.000111473
2017-03-24 05:09:54.909472, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000012713,  0.000111473,  0.000114740, 557.878376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000114740,  0.000111473
2017-03-24 05:09:55.254113, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000012713,  0.000106994,  0.000114740, 545.165376953, D, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000114740,  0.000106994
2017-03-24 05:09:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000007466,  0.000106994,  0.000134877, 545.165376953, S, 0.000134650, 869, -0.000002948, 31581, 708, 72,  0.000134877,  0.000106994
2017-03-24 05:09:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000023530,  0.000106994,  0.000176453, 537.699376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000176453,  0.000106994
2017-03-24 05:09:57.185003, slv, 42010afffe8a0002(unknown)/1,  0.000132044,  0.000023530,  0.000106989,  0.000176453, 561.229376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000176453,  0.000106989
2017-03-24 05:09:57.354988, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000023530,  0.000111855,  0.000176453, 561.229376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000176453,  0.000111855
2017-03-24 05:09:57.907582, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000068108,  0.000111855,  0.000224113, 561.229376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000224113,  0.000111855
2017-03-24 05:09:58.140836, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000068108,  0.000115047,  0.000224113, 629.337376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000224113,  0.000115047
2017-03-24 05:09:58.169748, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000068108,  0.000158639,  0.000224113, 629.337376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000224113,  0.000158639
2017-03-24 05:09:58.247519, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000068108,  0.000098043,  0.000224113, 629.337376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000224113,  0.000098043
2017-03-24 05:09:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000024145,  0.000098043,  0.000090409, 629.337376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000090409,  0.000098043
2017-03-24 05:09:59.832424, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000024145,  0.000140268,  0.000090409, 653.482376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000090409,  0.000140268
2017-03-24 05:09:59.909303, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000021355,  0.000140268,  0.000134981, 653.482376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000134981,  0.000140268
2017-03-24 05:10:00.354005, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000021355,  0.000141563,  0.000134981, 632.127376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000134981,  0.000141563
2017-03-24 05:10:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000009831,  0.000141563,  0.000113408, 632.127376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000113408,  0.000141563
2017-03-24 05:10:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000003449,  0.000141563,  0.000161426, 622.296376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000161426,  0.000141563
2017-03-24 05:10:02.249582, slv, 42010afffe8a0002(unknown)/1,  0.000134289,  0.000003449,  0.000180100,  0.000161426, 625.745376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000161426,  0.000180100
2017-03-24 05:10:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134289,  0.000008712,  0.000180100,  0.000124255, 625.745376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000124255,  0.000180100
2017-03-24 05:10:03.529735, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000008712,  0.000821846,  0.000124255, 634.457376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000124255,  0.000821846
2017-03-24 05:10:03.530524, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000008712,  0.000089938,  0.000124255, 634.457376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000124255,  0.000089938
2017-03-24 05:10:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000020129,  0.000089938,  0.000109385, 634.457376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000109385,  0.000089938
2017-03-24 05:10:04.012530, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000020129,  0.000122311,  0.000109385, 614.328376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000109385,  0.000122311
2017-03-24 05:10:04.909046, slv, 42010afffe8a0002(unknown)/1,  0.000139169,  0.000004708,  0.000122311,  0.000178809, 614.328376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000178809,  0.000122311
2017-03-24 05:10:05.150060, slv, 42010afffe8a0002(unknown)/1,  0.000139075,  0.000004708,  0.000122049,  0.000178809, 619.036376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000178809,  0.000122049
2017-03-24 05:10:05.430757, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000004708,  0.000132174,  0.000178809, 619.036376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000178809,  0.000132174
2017-03-24 05:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000012688,  0.000132174,  0.000125027, 619.036376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000125027,  0.000132174
2017-03-24 05:10:06.089025, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000012688,  0.000127443,  0.000125027, 631.724376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000125027,  0.000127443
2017-03-24 05:10:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000016705,  0.000127443,  0.000120171, 631.724376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000120171,  0.000127443
2017-03-24 05:10:06.961039, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000016705,  0.000120268,  0.000120171, 615.019376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000120171,  0.000120268
2017-03-24 05:10:07.153406, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000016705,  0.000133078,  0.000120171, 615.019376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000120171,  0.000133078
2017-03-24 05:10:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138822,  0.000012296,  0.000133078,  0.000182560, 615.019376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000182560,  0.000133078
2017-03-24 05:10:08.448474, slv, 42010afffe8a0002(unknown)/1,  0.000139201,  0.000012296,  0.000216456,  0.000182560, 627.315376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000182560,  0.000216456
2017-03-24 05:10:08.907613, slv, 42010afffe8a0002(unknown)/1,  0.000139201,  0.000031370,  0.000216456,  0.000158203, 627.315376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000158203,  0.000216456
2017-03-24 05:10:09.666248, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000031370,  0.000115070,  0.000158203, 658.685376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000158203,  0.000115070
2017-03-24 05:10:09.908914, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000006184,  0.000115070,  0.000133017, 658.685376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000133017,  0.000115070
2017-03-24 05:10:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000008577,  0.000115070,  0.000129132, 664.869376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000129132,  0.000115070
2017-03-24 05:10:11.189647, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000008577,  0.000108096,  0.000129132, 656.292376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000129132,  0.000108096
2017-03-24 05:10:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000007539,  0.000108096,  0.000134905, 656.292376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000134905,  0.000108096
2017-03-24 05:10:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139464,  0.000012836,  0.000108096,  0.000169694, 648.753376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000169694,  0.000108096
2017-03-24 05:10:13.079755, slv, 42010afffe8a0002(unknown)/1,  0.000139447,  0.000012836,  0.000146599,  0.000169694, 661.589376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.000169694,  0.000146599
2017-03-24 05:10:13.913435, slv, 42010afffe8a0002(unknown)/1,  0.000139447,  0.003010065,  0.000146599,  0.006129347, 661.589376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.006129347,  0.000146599
2017-03-24 05:10:14.204164, slv, 42010afffe8a0002(unknown)/1,  0.000163232,  0.003010065,  0.000201085,  0.006129347, 3671.654376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42,  0.006129347,  0.000201085
2017-03-24 05:10:14.908312, slv, 42010afffe8a0002(unknown)/1,  0.000163232,  0.002814553,  0.000201085, -0.000197562, 3671.654376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000197562,  0.000201085
2017-03-24 05:10:15.573403, slv, 42010afffe8a0002(unknown)/1,  0.000187103,  0.002814553,  0.000630987, -0.000197562, 6486.207376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000197562,  0.000630987
2017-03-24 05:10:15.906861, slv, 42010afffe8a0002(unknown)/1,  0.000187103, -0.000501913,  0.000630987, -0.000455929, 6486.207376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000455929,  0.000630987
2017-03-24 05:10:16.383299, slv, 42010afffe8a0002(unknown)/1,  0.000186866, -0.000501913,  0.000710293, -0.000455929, 5984.294376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000455929,  0.000710293
2017-03-24 05:10:16.906944, slv, 42010afffe8a0002(unknown)/1,  0.000186866, -0.000643952,  0.000710293, -0.000458006, 5984.294376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000458006,  0.000710293
2017-03-24 05:10:17.347780, slv, 42010afffe8a0002(unknown)/1,  0.000185795, -0.000643952,  0.000676834, -0.000458006, 5340.342376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000458006,  0.000676834
2017-03-24 05:10:17.906992, slv, 42010afffe8a0002(unknown)/1,  0.000185795, -0.000606543,  0.000676834, -0.000382419, 5340.342376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000382419,  0.000676834
2017-03-24 05:10:18.907022, slv, 42010afffe8a0002(unknown)/1,  0.000185795, -0.000541193,  0.000676834, -0.000328377, 4733.799376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000328377,  0.000676834
2017-03-24 05:10:18.973293, slv, 42010afffe8a0002(unknown)/1,  0.000184744, -0.000541193,  0.000583657, -0.000328377, 4192.606376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000328377,  0.000583657
2017-03-24 05:10:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000184744, -0.000472854,  0.000583657, -0.000246793, 4192.606376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000246793,  0.000583657
2017-03-24 05:10:20.781317, slv, 42010afffe8a0002(unknown)/1,  0.000183818, -0.000472854,  0.000493379, -0.000246793, 3719.752376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000246793,  0.000493379
2017-03-24 05:10:20.907134, slv, 42010afffe8a0002(unknown)/1,  0.000183818, -0.000416506,  0.000493379, -0.000217659, 3719.752376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000217659,  0.000493379
2017-03-24 05:10:21.907224, slv, 42010afffe8a0002(unknown)/1,  0.000183818, -0.000340110,  0.000493379, -0.000094927, 3303.246376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000094927,  0.000493379
2017-03-24 05:10:22.117614, slv, 42010afffe8a0002(unknown)/1,  0.000183209, -0.000340110,  0.000427586, -0.000094927, 2963.136376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000094927,  0.000427586
2017-03-24 05:10:22.358723, slv, 42010afffe8a0002(unknown)/1,  0.000182940, -0.000340110,  0.000426334, -0.000094927, 2963.136376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000094927,  0.000426334
2017-03-24 05:10:22.645687, slv, 42010afffe8a0002(unknown)/1,  0.000182636, -0.000340110,  0.000417519, -0.000094927, 2963.136376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000094927,  0.000417519
2017-03-24 05:10:22.907146, slv, 42010afffe8a0002(unknown)/1,  0.000182636, -0.000315916,  0.000417519, -0.000170452, 2963.136376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000170452,  0.000417519
2017-03-24 05:10:23.861452, slv, 42010afffe8a0002(unknown)/1,  0.000181893, -0.000315916,  0.000388214, -0.000170452, 2647.220376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000170452,  0.000388214
2017-03-24 05:10:23.907250, slv, 42010afffe8a0002(unknown)/1,  0.000181893, -0.000315170,  0.000388214, -0.000095359, 2647.220376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000095359,  0.000388214
2017-03-24 05:10:24.467272, slv, 42010afffe8a0002(unknown)/1,  0.000181037, -0.000315170,  0.000386114, -0.000095359, 2332.050376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000095359,  0.000386114
2017-03-24 05:10:24.685108, slv, 42010afffe8a0002(unknown)/1,  0.000180371, -0.000315170,  0.000358194, -0.000095359, 2332.050376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000095359,  0.000358194
2017-03-24 05:10:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000180371, -0.000272288,  0.000358194, -0.000086953, 2332.050376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000086953,  0.000358194
2017-03-24 05:10:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000180371, -0.000263421,  0.000358194, -0.000079147, 2059.762376953, S, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000079147,  0.000358194
2017-03-24 05:10:26.070611, slv, 42010afffe8a0002(unknown)/1,  0.000179502, -0.000263421,  0.000315339, -0.000079147, 1796.341376953, D, 0.000133399, 912, -0.000004699, 19014, 586, 42, -0.000079147,  0.000315339
2017-03-24 05:10:26.907228, slv, 42010afffe8a0002(unknown)/1,  0.000179502, -0.000257694,  0.000315339, -0.000076369, 1796.341376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859, -0.000076369,  0.000315339
2017-03-24 05:10:27.462025, slv, 42010afffe8a0002(unknown)/1,  0.000178430, -0.000257694,  0.000283771, -0.000076369, 1538.647376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859, -0.000076369,  0.000283771
2017-03-24 05:10:27.708520, slv, 42010afffe8a0002(unknown)/1,  0.000177198, -0.000257694,  0.000267218, -0.000076369, 1538.647376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859, -0.000076369,  0.000267218
2017-03-24 05:10:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000177198, -0.000174043,  0.000267218,  0.000084981, 1538.647376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000084981,  0.000267218
2017-03-24 05:10:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000177198, -0.000103399,  0.000267218,  0.000062615, 1364.604376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000062615,  0.000267218
2017-03-24 05:10:29.171825, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000103399,  0.000245857,  0.000062615, 1261.205376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000062615,  0.000245857
2017-03-24 05:10:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000151485,  0.000245857, -0.000012009, 1261.205376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859, -0.000012009,  0.000245857
2017-03-24 05:10:30.147892, slv, 42010afffe8a0002(unknown)/1,  0.000175719, -0.000151485,  0.000239877, -0.000012009, 1109.720376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859, -0.000012009,  0.000239877
2017-03-24 05:10:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000175719, -0.000172527,  0.000239877,  0.000019053, 1109.720376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000019053,  0.000239877
2017-03-24 05:10:30.915745, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000172527,  0.000211188,  0.000019053, 937.193376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000019053,  0.000211188
2017-03-24 05:10:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000140567,  0.000211188,  0.000050294, 937.193376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000050294,  0.000211188
2017-03-24 05:10:32.274264, slv, 42010afffe8a0002(unknown)/1,  0.000173923, -0.000140567,  0.000203439,  0.000050294, 796.626376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000050294,  0.000203439
2017-03-24 05:10:32.529709, slv, 42010afffe8a0002(unknown)/1,  0.000173270, -0.000140567,  0.000224572,  0.000050294, 796.626376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000050294,  0.000224572
2017-03-24 05:10:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000173270, -0.000104688,  0.000224572,  0.000088361, 796.626376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000088361,  0.000224572
2017-03-24 05:10:33.299096, slv, 42010afffe8a0002(unknown)/1,  0.000172742, -0.000104688,  0.000194699,  0.000088361, 691.938376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000088361,  0.000194699
2017-03-24 05:10:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000172742, -0.000107748,  0.000194699,  0.000042153, 691.938376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000042153,  0.000194699
2017-03-24 05:10:34.908694, slv, 42010afffe8a0002(unknown)/1,  0.000172742, -0.000063310,  0.000194699,  0.000176711, 584.190376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000176711,  0.000194699
2017-03-24 05:10:35.139402, slv, 42010afffe8a0002(unknown)/1,  0.000172551, -0.000063310,  0.000182424,  0.000176711, 520.880376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000176711,  0.000182424
2017-03-24 05:10:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172551, -0.000051885,  0.000182424,  0.000064812, 520.880376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000064812,  0.000182424
2017-03-24 05:10:36.532214, slv, 42010afffe8a0002(unknown)/1,  0.000172241, -0.000051885,  0.000186816,  0.000064812, 468.995376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000064812,  0.000186816
2017-03-24 05:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000172241, -0.000116662,  0.000186816,  0.000046654, 468.995376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000046654,  0.000186816
2017-03-24 05:10:37.582085, slv, 42010afffe8a0002(unknown)/1,  0.000171389, -0.000116662,  0.000172613,  0.000046654, 352.333376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000046654,  0.000172613
2017-03-24 05:10:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171389, -0.000110260,  0.000172613,  0.000076455, 352.333376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000076455,  0.000172613
2017-03-24 05:10:38.080494, slv, 42010afffe8a0002(unknown)/1,  0.000170474, -0.000110260,  0.000155615,  0.000076455, 242.073376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000076455,  0.000155615
2017-03-24 05:10:38.345164, slv, 42010afffe8a0002(unknown)/1,  0.000169616, -0.000110260,  0.000153647,  0.000076455, 242.073376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000076455,  0.000153647
2017-03-24 05:10:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000169616, -0.000062009,  0.000153647,  0.000140532, 242.073376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000140532,  0.000153647
2017-03-24 05:10:39.587209, slv, 42010afffe8a0002(unknown)/1,  0.000169198, -0.000062009,  0.000200714,  0.000140532, 180.064376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000140532,  0.000200714
2017-03-24 05:10:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000169198, -0.000026803,  0.000200714,  0.000144675, 180.064376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000144675,  0.000200714
2017-03-24 05:10:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000169198, -0.000033676,  0.000200714,  0.000126368, 153.261376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000126368,  0.000200714
2017-03-24 05:10:41.380477, slv, 42010afffe8a0002(unknown)/1,  0.000168936, -0.000033676,  0.000142020,  0.000126368, 119.585376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000126368,  0.000142020
2017-03-24 05:10:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168936, -0.000049539,  0.000142020,  0.000112688, 119.585376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000112688,  0.000142020
2017-03-24 05:10:42.862696, slv, 42010afffe8a0002(unknown)/1,  0.000168240, -0.000049539,  0.000116585,  0.000112688, 70.046376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000112688,  0.000116585
2017-03-24 05:10:42.907740, slv, 42010afffe8a0002(unknown)/1,  0.000168240,  0.000032668,  0.000116585,  0.000289825, 70.046376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000289825,  0.000116585
2017-03-24 05:10:43.628008, slv, 42010afffe8a0002(unknown)/1,  0.000168091,  0.000032668,  0.000115633,  0.000289825, 102.714376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000289825,  0.000115633
2017-03-24 05:10:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000168091,  0.000050666,  0.000115633,  0.000147839, 102.714376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000147839,  0.000115633
2017-03-24 05:10:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000168091, -0.000023227,  0.000115633,  0.000141888, 153.380376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000141888,  0.000115633
2017-03-24 05:10:45.311388, slv, 42010afffe8a0002(unknown)/1,  0.000168196, -0.000023227,  0.000151770,  0.000141888, 130.153376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000141888,  0.000151770
2017-03-24 05:10:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000168196, -0.000027748,  0.000151770,  0.000138901, 130.153376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000138901,  0.000151770
2017-03-24 05:10:45.917814, slv, 42010afffe8a0002(unknown)/1,  0.000167770, -0.000027748,  0.000131140,  0.000138901, 102.405376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000138901,  0.000131140
2017-03-24 05:10:46.052189, slv, 42010afffe8a0002(unknown)/1,  0.000167231, -0.000027748,  0.000124146,  0.000138901, 102.405376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000138901,  0.000124146
2017-03-24 05:10:46.545123, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000027748,  0.000151885,  0.000138901, 102.405376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000138901,  0.000151885
2017-03-24 05:10:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000042538,  0.000151885,  0.000110999, 102.405376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000110999,  0.000151885
2017-03-24 05:10:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000020185,  0.000151885,  0.000182193, 59.867376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000182193,  0.000151885
2017-03-24 05:10:48.115869, slv, 42010afffe8a0002(unknown)/1,  0.000166463, -0.000020185,  0.000112758,  0.000182193, 39.682376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000182193,  0.000112758
2017-03-24 05:10:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166463,  0.000000547,  0.000112758,  0.000152144, 39.682376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000152144,  0.000112758
2017-03-24 05:10:49.875645, slv, 42010afffe8a0002(unknown)/1,  0.000166224,  0.000000547,  0.000157565,  0.000152144, 40.229376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000152144,  0.000157565
2017-03-24 05:10:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000166224, -0.000028331,  0.000157565,  0.000123880, 40.229376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000123880,  0.000157565
2017-03-24 05:10:50.176420, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000028331,  0.000109489,  0.000123880, 11.898376953, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000123880,  0.000109489
2017-03-24 05:10:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000024251,  0.000109489,  0.000159590, 11.898376953, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000159590,  0.000109489
2017-03-24 05:10:51.083286, slv, 42010afffe8a0002(unknown)/1,  0.000165140, -0.000024251,  0.000114381,  0.000159590, -12.352623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000159590,  0.000114381
2017-03-24 05:10:51.083612, slv, 42010afffe8a0002(unknown)/1,  0.000164443, -0.000024251,  0.000048593,  0.000159590, -12.352623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000159590,  0.000048593
2017-03-24 05:10:51.671402, slv, 42010afffe8a0002(unknown)/1,  0.000163844, -0.000024251,  0.000136552,  0.000159590, -12.352623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000159590,  0.000136552
2017-03-24 05:10:51.793788, slv, 42010afffe8a0002(unknown)/1,  0.000163441, -0.000024251,  0.000096555,  0.000159590, -12.352623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000159590,  0.000096555
2017-03-24 05:10:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163441, -0.000027347,  0.000096555,  0.000114905, -12.352623047, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000114905,  0.000096555
2017-03-24 05:10:52.400244, slv, 42010afffe8a0002(unknown)/1,  0.000162760, -0.000027347,  0.000108484,  0.000114905, -39.699623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000114905,  0.000108484
2017-03-24 05:10:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162760, -0.000045068,  0.000108484,  0.000121160, -39.699623047, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000121160,  0.000108484
2017-03-24 05:10:53.205242, slv, 42010afffe8a0002(unknown)/1,  0.000161896, -0.000045068,  0.000085374,  0.000121160, -84.767623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000121160,  0.000085374
2017-03-24 05:10:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161896, -0.000018728,  0.000085374,  0.000166041, -84.767623047, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000166041,  0.000085374
2017-03-24 05:10:54.713128, slv, 42010afffe8a0002(unknown)/1,  0.000161167, -0.000018728,  0.000088308,  0.000166041, -103.495623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000166041,  0.000088308
2017-03-24 05:10:54.908782, slv, 42010afffe8a0002(unknown)/1,  0.000161167, -0.000017544,  0.000088308,  0.000121934, -103.495623047, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000121934,  0.000088308
2017-03-24 05:10:55.907690, slv, 42010afffe8a0002(unknown)/1,  0.000161167,  0.000043612,  0.000088308,  0.000287624, -121.039623047, S, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000287624,  0.000088308
2017-03-24 05:10:56.710636, slv, 42010afffe8a0002(unknown)/1,  0.000161130,  0.000043612,  0.000093228,  0.000287624, -77.427623047, D, 0.000154516, 22745, 0.000041955, 811999, 2000, 1859,  0.000287624,  0.000093228
2017-03-24 05:10:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161130,  0.000062063,  0.000093228,  0.000158799, -77.427623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000158799,  0.000093228
2017-03-24 05:10:57.762145, slv, 42010afffe8a0002(unknown)/1,  0.000161069,  0.000062063,  0.000089136,  0.000158799, -15.364623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000158799,  0.000089136
2017-03-24 05:10:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161069, -0.000014432,  0.000089136,  0.000134534, -15.364623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000134534,  0.000089136
2017-03-24 05:10:58.733190, slv, 42010afffe8a0002(unknown)/1,  0.000160426, -0.000014432,  0.000097249,  0.000134534, -29.796623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000134534,  0.000097249
2017-03-24 05:10:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160426, -0.000024804,  0.000097249,  0.000137352, -29.796623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000137352,  0.000097249
2017-03-24 05:10:59.706501, slv, 42010afffe8a0002(unknown)/1,  0.000159753, -0.000024804,  0.000100199,  0.000137352, -54.600623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000137352,  0.000100199
2017-03-24 05:10:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000159753, -0.000023482,  0.000100199,  0.000135863, -54.600623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000135863,  0.000100199
2017-03-24 05:11:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159753, -0.000016553,  0.000100199,  0.000150536, -78.082623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000150536,  0.000100199
2017-03-24 05:11:01.525884, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000016553,  0.000153405,  0.000150536, -94.635623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000150536,  0.000153405
2017-03-24 05:11:01.855106, slv, 42010afffe8a0002(unknown)/1,  0.000159028, -0.000016553,  0.000095049,  0.000150536, -94.635623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000150536,  0.000095049
2017-03-24 05:11:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000159028, -0.000003153,  0.000095049,  0.000161938, -94.635623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000161938,  0.000095049
2017-03-24 05:11:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000159028,  0.000018268,  0.000095049,  0.000192655, -97.788623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000192655,  0.000095049
2017-03-24 05:11:03.083705, slv, 42010afffe8a0002(unknown)/1,  0.000158575,  0.000018268,  0.000081953,  0.000192655, -79.520623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000192655,  0.000081953
2017-03-24 05:11:03.672225, slv, 42010afffe8a0002(unknown)/1,  0.000158246,  0.000018268,  0.000082733,  0.000192655, -79.520623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000192655,  0.000082733
2017-03-24 05:11:03.841604, slv, 42010afffe8a0002(unknown)/1,  0.000157953,  0.000018268,  0.000089822,  0.000192655, -79.520623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000192655,  0.000089822
2017-03-24 05:11:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157953,  0.000013382,  0.000089822,  0.000151091, -79.520623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000151091,  0.000089822
2017-03-24 05:11:04.462985, slv, 42010afffe8a0002(unknown)/1,  0.000157599,  0.000013382,  0.000107705,  0.000151091, -66.138623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000151091,  0.000107705
2017-03-24 05:11:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000157599,  0.000010168,  0.000107705,  0.000184798, -66.138623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000184798,  0.000107705
2017-03-24 05:11:05.908792, slv, 42010afffe8a0002(unknown)/1,  0.000157599,  0.000015160,  0.000107705,  0.000160722, -55.970623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000160722,  0.000107705
2017-03-24 05:11:06.101209, slv, 42010afffe8a0002(unknown)/1,  0.000157292,  0.000015160,  0.000132328,  0.000160722, -40.810623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000160722,  0.000132328
2017-03-24 05:11:06.768847, slv, 42010afffe8a0002(unknown)/1,  0.000157035,  0.000015160,  0.000109617,  0.000160722, -40.810623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000160722,  0.000109617
2017-03-24 05:11:06.907705, slv, 42010afffe8a0002(unknown)/1,  0.000157035,  0.000084090,  0.000109617,  0.000322093, -40.810623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000322093,  0.000109617
2017-03-24 05:11:07.654544, slv, 42010afffe8a0002(unknown)/1,  0.000157249,  0.000084090,  0.000090419,  0.000322093, 43.279376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000322093,  0.000090419
2017-03-24 05:11:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157249,  0.000068403,  0.000090419,  0.000128996, 43.279376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000128996,  0.000090419
2017-03-24 05:11:08.534734, slv, 42010afffe8a0002(unknown)/1,  0.000157610,  0.000068403,  0.000179782,  0.000128996, 111.682376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000128996,  0.000179782
2017-03-24 05:11:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000157610, -0.000016837,  0.000179782,  0.000152187, 111.682376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000152187,  0.000179782
2017-03-24 05:11:08.995436, slv, 42010afffe8a0002(unknown)/1,  0.000157356, -0.000016837,  0.000104549,  0.000152187, 94.845376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000152187,  0.000104549
2017-03-24 05:11:09.363460, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000016837,  0.000103543,  0.000152187, 94.845376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000152187,  0.000103543
2017-03-24 05:11:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000016291,  0.000103543,  0.000129739, 94.845376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000129739,  0.000103543
2017-03-24 05:11:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000029245,  0.000103543,  0.000125569, 78.554376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000125569,  0.000103543
2017-03-24 05:11:11.008691, slv, 42010afffe8a0002(unknown)/1,  0.000156344, -0.000029245,  0.000104238,  0.000125569, 49.309376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000125569,  0.000104238
2017-03-24 05:11:11.152602, slv, 42010afffe8a0002(unknown)/1,  0.000155792, -0.000029245,  0.000128811,  0.000125569, 49.309376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000125569,  0.000128811
2017-03-24 05:11:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155792, -0.000017612,  0.000128811,  0.000151897, 49.309376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000151897,  0.000128811
2017-03-24 05:11:12.126701, slv, 42010afffe8a0002(unknown)/1,  0.000155290, -0.000017612,  0.000088488,  0.000151897, 31.697376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000151897,  0.000088488
2017-03-24 05:11:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155290,  0.000011020,  0.000088488,  0.000181225, 31.697376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000181225,  0.000088488
2017-03-24 05:11:13.906111, slv, 42010afffe8a0002(unknown)/1,  0.000154909,  0.000011020,  0.000102114,  0.000181225, 42.717376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000181225,  0.000102114
2017-03-24 05:11:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000154909, -0.000014071,  0.000102114,  0.000100832, 42.717376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000100832,  0.000102114
2017-03-24 05:11:14.542777, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000014071,  0.000111643,  0.000100832, 28.646376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000100832,  0.000111643
2017-03-24 05:11:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000041119,  0.000111643,  0.000126262, 28.646376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000126262,  0.000111643
2017-03-24 05:11:15.087597, slv, 42010afffe8a0002(unknown)/1,  0.000153753, -0.000041119,  0.000106862,  0.000126262, -12.472623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000126262,  0.000106862
2017-03-24 05:11:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000153753, -0.000012139,  0.000106862,  0.000157637, -12.472623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000157637,  0.000106862
2017-03-24 05:11:16.626472, slv, 42010afffe8a0002(unknown)/1,  0.000153253, -0.000012139,  0.000096237,  0.000157637, -24.611623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000157637,  0.000096237
2017-03-24 05:11:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153253,  0.000019738,  0.000096237,  0.000188845, -24.611623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000188845,  0.000096237
2017-03-24 05:11:17.563753, slv, 42010afffe8a0002(unknown)/1,  0.000153067,  0.000019738,  0.000122651,  0.000188845, -4.873623047, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000188845,  0.000122651
2017-03-24 05:11:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153067,  0.000022651,  0.000122651,  0.000162778, -4.873623047, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000162778,  0.000122651
2017-03-24 05:11:18.907640, slv, 42010afffe8a0002(unknown)/1,  0.000153067,  0.000075783,  0.000122651,  0.000294923, 17.777376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000294923,  0.000122651
2017-03-24 05:11:19.015344, slv, 42010afffe8a0002(unknown)/1,  0.000153552,  0.000075783,  0.000130056,  0.000294923, 93.560376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000294923,  0.000130056
2017-03-24 05:11:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153552,  0.000068068,  0.000130056,  0.000147832, 93.560376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000147832,  0.000130056
2017-03-24 05:11:20.554556, slv, 42010afffe8a0002(unknown)/1,  0.000153864,  0.000068068,  0.000121322,  0.000147832, 161.628376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000147832,  0.000121322
2017-03-24 05:11:20.908679, slv, 42010afffe8a0002(unknown)/1,  0.000153864, -0.000026866,  0.000121322,  0.000105852, 161.628376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000105852,  0.000121322
2017-03-24 05:11:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153864, -0.000028016,  0.000121322,  0.000145843, 134.762376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000145843,  0.000121322
2017-03-24 05:11:22.079305, slv, 42010afffe8a0002(unknown)/1,  0.000153605, -0.000028016,  0.000134049,  0.000145843, 106.746376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000145843,  0.000134049
2017-03-24 05:11:22.907662, slv, 42010afffe8a0002(unknown)/1,  0.000153605,  0.000055181,  0.000134049,  0.000271987, 106.746376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000271987,  0.000134049
2017-03-24 05:11:23.653257, slv, 42010afffe8a0002(unknown)/1,  0.000153824,  0.000055181,  0.000118559,  0.000271987, 161.927376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000271987,  0.000118559
2017-03-24 05:11:23.798584, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000055181,  0.000166712,  0.000271987, 161.927376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000271987,  0.000166712
2017-03-24 05:11:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000054854,  0.000166712,  0.000145985, 161.927376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000145985,  0.000166712
2017-03-24 05:11:24.128250, slv, 42010afffe8a0002(unknown)/1,  0.000154890,  0.000054854,  0.000092783,  0.000145985, 216.781376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000145985,  0.000092783
2017-03-24 05:11:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000013931,  0.000092783,  0.000135702, 216.781376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000135702,  0.000092783
2017-03-24 05:11:25.209880, slv, 42010afffe8a0002(unknown)/1,  0.000154338, -0.000013931,  0.000103779,  0.000135702, 202.850376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000135702,  0.000103779
2017-03-24 05:11:25.352674, slv, 42010afffe8a0002(unknown)/1,  0.000153828, -0.000013931,  0.000111497,  0.000135702, 202.850376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000135702,  0.000111497
2017-03-24 05:11:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000153828, -0.000005989,  0.000111497,  0.000161039, 202.850376953, S, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000161039,  0.000111497
2017-03-24 05:11:26.733791, slv, 42010afffe8a0002(unknown)/1,  0.000153726, -0.000005989,  0.000180937,  0.000161039, 196.861376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000161039,  0.000180937
2017-03-24 05:11:26.786157, slv, 42010afffe8a0002(unknown)/1,  0.000153785, -0.000005989,  0.000126875,  0.000161039, 196.861376953, D, 0.000168919, 4815, -0.000062459, 69458, 353, 474,  0.000161039,  0.000126875
2017-03-24 05:11:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153785,  0.000007586,  0.000126875,  0.000161748, 196.861376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000161748,  0.000126875
2017-03-24 05:11:27.902071, slv, 42010afffe8a0002(unknown)/1,  0.000153626,  0.000007586,  0.000124857,  0.000161748, 204.447376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000161748,  0.000124857
2017-03-24 05:11:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000006868,  0.000124857,  0.000131928, 204.447376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000131928,  0.000124857
2017-03-24 05:11:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000027313,  0.000124857,  0.000120698, 197.579376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000120698,  0.000124857
2017-03-24 05:11:29.102395, slv, 42010afffe8a0002(unknown)/1,  0.000153293, -0.000027313,  0.000121914,  0.000120698, 170.266376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000120698,  0.000121914
2017-03-24 05:11:29.483808, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000027313,  0.000107241,  0.000120698, 170.266376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000120698,  0.000107241
2017-03-24 05:11:29.828265, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000027313,  0.000129109,  0.000120698, 170.266376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000120698,  0.000129109
2017-03-24 05:11:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000011257,  0.000129109,  0.000162631, 170.266376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000162631,  0.000129109
2017-03-24 05:11:30.908724, slv, 42010afffe8a0002(unknown)/1,  0.000152216,  0.000036868,  0.000129109,  0.000215538, 159.009376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000215538,  0.000129109
2017-03-24 05:11:31.616993, slv, 42010afffe8a0002(unknown)/1,  0.000152088,  0.000036868,  0.000110757,  0.000215538, 195.877376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000215538,  0.000110757
2017-03-24 05:11:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152088,  0.000028408,  0.000110757,  0.000145581, 195.877376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000145581,  0.000110757
2017-03-24 05:11:32.167689, slv, 42010afffe8a0002(unknown)/1,  0.000152019,  0.000028408,  0.000118686,  0.000145581, 224.285376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000145581,  0.000118686
2017-03-24 05:11:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152019,  0.000002279,  0.000118686,  0.000163084, 224.285376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000163084,  0.000118686
2017-03-24 05:11:33.133303, slv, 42010afffe8a0002(unknown)/1,  0.000151809,  0.000002279,  0.000126988,  0.000163084, 226.564376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000163084,  0.000126988
2017-03-24 05:11:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151809, -0.000005025,  0.000126988,  0.000130695, 226.564376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000130695,  0.000126988
2017-03-24 05:11:34.559962, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000005025,  0.000102152,  0.000130695, 221.539376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000130695,  0.000102152
2017-03-24 05:11:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000002407,  0.000102152,  0.000167781, 221.539376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000167781,  0.000102152
2017-03-24 05:11:35.778142, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000002407,  0.000146391,  0.000167781, 219.132376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000167781,  0.000146391
2017-03-24 05:11:35.908663, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000037652,  0.000146391,  0.000210254, 219.132376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000210254,  0.000146391
2017-03-24 05:11:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000045986,  0.000146391,  0.000184219, 256.784376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000184219,  0.000146391
2017-03-24 05:11:37.629317, slv, 42010afffe8a0002(unknown)/1,  0.000151289,  0.000045986,  0.000116590,  0.000184219, 302.770376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000184219,  0.000116590
2017-03-24 05:11:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151289,  0.000021470,  0.000116590,  0.000161262, 302.770376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000161262,  0.000116590
2017-03-24 05:11:37.935991, slv, 42010afffe8a0002(unknown)/1,  0.000151189,  0.000021470,  0.000117582,  0.000161262, 324.240376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000161262,  0.000117582
2017-03-24 05:11:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151189,  0.000003978,  0.000117582,  0.000149172, 324.240376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000149172,  0.000117582
2017-03-24 05:11:39.614764, slv, 42010afffe8a0002(unknown)/1,  0.000151061,  0.000003978,  0.000144050,  0.000149172, 328.218376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000149172,  0.000144050
2017-03-24 05:11:39.833616, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000003978,  0.000115872,  0.000149172, 328.218376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000149172,  0.000115872
2017-03-24 05:11:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000008818,  0.000115872,  0.000170533, 328.218376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000170533,  0.000115872
2017-03-24 05:11:40.908765, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000023740,  0.000115872,  0.000178710, 337.036376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000178710,  0.000115872
2017-03-24 05:11:41.785306, slv, 42010afffe8a0002(unknown)/1,  0.000150760,  0.000023740,  0.000128675,  0.000178710, 360.776376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000178710,  0.000128675
2017-03-24 05:11:41.907583, slv, 42010afffe8a0002(unknown)/1,  0.000150760,  0.000026748,  0.000128675,  0.000176429, 360.776376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000176429,  0.000128675
2017-03-24 05:11:42.909689, slv, 42010afffe8a0002(unknown)/1,  0.000150760,  0.001087903,  0.000128675,  0.002300899, 387.524376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.002300899,  0.000128675
2017-03-24 05:11:43.607990, slv, 42010afffe8a0002(unknown)/1,  0.000159772,  0.001087903,  0.000301765,  0.002300899, 1475.427376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.002300899,  0.000301765
2017-03-24 05:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000159772,  0.000996660,  0.000301765,  0.000002954, 1475.427376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000002954,  0.000301765
2017-03-24 05:11:44.800741, slv, 42010afffe8a0002(unknown)/1,  0.000168712,  0.000996660,  0.000322027,  0.000002954, 2472.087376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000002954,  0.000322027
2017-03-24 05:11:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000168712, -0.000223335,  0.000322027, -0.000121141, 2472.087376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94, -0.000121141,  0.000322027
2017-03-24 05:11:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000168712, -0.000253857,  0.000322027, -0.000049150, 2248.752376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94, -0.000049150,  0.000322027
2017-03-24 05:11:46.531742, slv, 42010afffe8a0002(unknown)/1,  0.000168604, -0.000253857,  0.000371478, -0.000049150, 1994.895376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94, -0.000049150,  0.000371478
2017-03-24 05:11:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000168604, -0.000217346,  0.000371478, -0.000048227, 1994.895376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94, -0.000048227,  0.000371478
2017-03-24 05:11:46.990655, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000217346,  0.000284010, -0.000048227, 1777.549376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94, -0.000048227,  0.000284010
2017-03-24 05:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000178263,  0.000284010,  0.000028453, 1777.549376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000028453,  0.000284010
2017-03-24 05:11:48.728197, slv, 42010afffe8a0002(unknown)/1,  0.000167458, -0.000178263,  0.000231121,  0.000028453, 1599.286376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000028453,  0.000231121
2017-03-24 05:11:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000167458, -0.000134402,  0.000231121,  0.000038350, 1599.286376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000038350,  0.000231121
2017-03-24 05:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000167458, -0.000119179,  0.000231121,  0.000058207, 1464.884376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000058207,  0.000231121
2017-03-24 05:11:49.997844, slv, 42010afffe8a0002(unknown)/1,  0.000166954, -0.000119179,  0.000223140,  0.000058207, 1345.705376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000058207,  0.000223140
2017-03-24 05:11:50.908465, slv, 42010afffe8a0002(unknown)/1,  0.000166954, -0.000109947,  0.000223140,  0.000056310, 1345.705376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000056310,  0.000223140
2017-03-24 05:11:51.393894, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000109947,  0.000217093,  0.000056310, 1235.758376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000056310,  0.000217093
2017-03-24 05:11:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000114267,  0.000217093,  0.000048622, 1235.758376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000048622,  0.000217093
2017-03-24 05:11:52.582987, slv, 42010afffe8a0002(unknown)/1,  0.000165941, -0.000114267,  0.000197829,  0.000048622, 1121.491376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000048622,  0.000197829
2017-03-24 05:11:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000165941, -0.000116209,  0.000197829,  0.000051413, 1121.491376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000051413,  0.000197829
2017-03-24 05:11:53.391760, slv, 42010afffe8a0002(unknown)/1,  0.000165277, -0.000116209,  0.000195847,  0.000051413, 1005.282376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000051413,  0.000195847
2017-03-24 05:11:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000165277, -0.000093669,  0.000195847,  0.000092467, 1005.282376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000092467,  0.000195847
2017-03-24 05:11:54.312287, slv, 42010afffe8a0002(unknown)/1,  0.000164723, -0.000093669,  0.000179579,  0.000092467, 911.613376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000092467,  0.000179579
2017-03-24 05:11:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000164723, -0.000078982,  0.000179579,  0.000079569, 911.613376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000079569,  0.000179579
2017-03-24 05:11:55.075135, slv, 42010afffe8a0002(unknown)/1,  0.000164262, -0.000078982,  0.000189302,  0.000079569, 832.631376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000079569,  0.000189302
2017-03-24 05:11:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000164262, -0.000076095,  0.000189302,  0.000097225, 832.631376953, S, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000097225,  0.000189302
2017-03-24 05:11:56.029034, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000076095,  0.000159944,  0.000097225, 756.536376953, D, 0.000156132, 2332, 0.000009143, 36455, 37, 94,  0.000097225,  0.000159944
2017-03-24 05:11:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000068261,  0.000159944,  0.000094264, 756.536376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000094264,  0.000159944
2017-03-24 05:11:57.279226, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000068261,  0.000181099,  0.000094264, 688.275376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000094264,  0.000181099
2017-03-24 05:11:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000021866,  0.000181099,  0.000189027, 688.275376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000189027,  0.000181099
2017-03-24 05:11:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000020926,  0.000181099,  0.000095665, 666.409376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000095665,  0.000181099
2017-03-24 05:11:59.123695, slv, 42010afffe8a0002(unknown)/1,  0.000163472, -0.000020926,  0.000333280,  0.000095665, 645.483376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000095665,  0.000333280
2017-03-24 05:11:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163472, -0.000053531,  0.000333280,  0.000124015, 645.483376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000124015,  0.000333280
2017-03-24 05:12:00.219965, slv, 42010afffe8a0002(unknown)/1,  0.000163675, -0.000053531,  0.000153024,  0.000124015, 591.952376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000124015,  0.000153024
2017-03-24 05:12:00.851227, slv, 42010afffe8a0002(unknown)/1,  0.000163300, -0.000053531,  0.000157528,  0.000124015, 591.952376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000124015,  0.000157528
2017-03-24 05:12:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163300, -0.000056762,  0.000157528,  0.000089232, 591.952376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000089232,  0.000157528
2017-03-24 05:12:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163300, -0.000059752,  0.000157528,  0.000117864, 535.190376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000117864,  0.000157528
2017-03-24 05:12:02.747620, slv, 42010afffe8a0002(unknown)/1,  0.000162793, -0.000059752,  0.000124052,  0.000117864, 475.438376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000117864,  0.000124052
2017-03-24 05:12:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162793, -0.000043366,  0.000124052,  0.000121496, 475.438376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000121496,  0.000124052
2017-03-24 05:12:02.959809, slv, 42010afffe8a0002(unknown)/1,  0.000162181, -0.000043366,  0.000131180,  0.000121496, 432.072376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000121496,  0.000131180
2017-03-24 05:12:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162181, -0.000028734,  0.000131180,  0.000146008, 432.072376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000146008,  0.000131180
2017-03-24 05:12:04.791104, slv, 42010afffe8a0002(unknown)/1,  0.000161678, -0.000028734,  0.000121340,  0.000146008, 403.338376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000146008,  0.000121340
2017-03-24 05:12:04.907638, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000061693,  0.000121340,  0.000301237, 403.338376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000301237,  0.000121340
2017-03-24 05:12:05.068938, slv, 42010afffe8a0002(unknown)/1,  0.000162023,  0.000061693,  0.000166394,  0.000301237, 465.031376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000301237,  0.000166394
2017-03-24 05:12:05.626939, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000061693,  0.000131094,  0.000301237, 465.031376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000301237,  0.000131094
2017-03-24 05:12:05.907573, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000059792,  0.000131094,  0.000143032, 465.031376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000143032,  0.000131094
2017-03-24 05:12:06.908764, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000056131,  0.000131094,  0.000070718, 524.823376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000070718,  0.000131094
2017-03-24 05:12:07.245254, slv, 42010afffe8a0002(unknown)/1,  0.000162950, -0.000056131,  0.000134264,  0.000070718, 468.692376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000070718,  0.000134264
2017-03-24 05:12:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000162950, -0.000043598,  0.000134264,  0.000168042, 468.692376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000168042,  0.000134264
2017-03-24 05:12:08.073608, slv, 42010afffe8a0002(unknown)/1,  0.000162339, -0.000043598,  0.000122295,  0.000168042, 425.094376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000168042,  0.000122295
2017-03-24 05:12:08.907641, slv, 42010afffe8a0002(unknown)/1,  0.000162339,  0.000046488,  0.000122295,  0.000250224, 425.094376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000250224,  0.000122295
2017-03-24 05:12:09.595521, slv, 42010afffe8a0002(unknown)/1,  0.000162461,  0.000046488,  0.000140111,  0.000250224, 471.582376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000250224,  0.000140111
2017-03-24 05:12:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162461,  0.000027097,  0.000140111,  0.000128771, 471.582376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000128771,  0.000140111
2017-03-24 05:12:10.642046, slv, 42010afffe8a0002(unknown)/1,  0.000162805,  0.000027097,  0.000218675,  0.000128771, 498.679376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000128771,  0.000218675
2017-03-24 05:12:10.688282, slv, 42010afffe8a0002(unknown)/1,  0.000162638,  0.000027097,  0.000132224,  0.000128771, 498.679376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000128771,  0.000132224
2017-03-24 05:12:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162638, -0.000047956,  0.000132224,  0.000100415, 498.679376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000100415,  0.000132224
2017-03-24 05:12:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000162638, -0.000044258,  0.000132224,  0.000136343, 450.723376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000136343,  0.000132224
2017-03-24 05:12:12.061261, slv, 42010afffe8a0002(unknown)/1,  0.000162146, -0.000044258,  0.000127307,  0.000136343, 406.465376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000136343,  0.000127307
2017-03-24 05:12:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162146, -0.000055524,  0.000127307,  0.000077392, 406.465376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000077392,  0.000127307
2017-03-24 05:12:13.414136, slv, 42010afffe8a0002(unknown)/1,  0.000161367, -0.000055524,  0.000108240,  0.000077392, 350.941376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000077392,  0.000108240
2017-03-24 05:12:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161367, -0.000059283,  0.000108240,  0.000127554, 350.941376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000127554,  0.000108240
2017-03-24 05:12:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161367, -0.000047847,  0.000108240,  0.000099484, 291.658376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000099484,  0.000108240
2017-03-24 05:12:15.139003, slv, 42010afffe8a0002(unknown)/1,  0.000160429, -0.000047847,  0.000120334,  0.000099484, 243.811376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000099484,  0.000120334
2017-03-24 05:12:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160429, -0.000030200,  0.000120334,  0.000161912, 243.811376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000161912,  0.000120334
2017-03-24 05:12:16.730675, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000030200,  0.000106971,  0.000161912, 213.611376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000161912,  0.000106971
2017-03-24 05:12:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000012043,  0.000106971,  0.000134263, 213.611376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000134263,  0.000106971
2017-03-24 05:12:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000022411,  0.000106971,  0.000140576, 201.568376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000140576,  0.000106971
2017-03-24 05:12:18.035004, slv, 42010afffe8a0002(unknown)/1,  0.000159165, -0.000022411,  0.000059266,  0.000140576, 179.157376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000140576,  0.000059266
2017-03-24 05:12:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000159165, -0.000031805,  0.000059266,  0.000114809, 179.157376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000114809,  0.000059266
2017-03-24 05:12:19.582301, slv, 42010afffe8a0002(unknown)/1,  0.000158278, -0.000031805,  0.000094942,  0.000114809, 147.352376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000114809,  0.000094942
2017-03-24 05:12:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158278, -0.000024918,  0.000094942,  0.000152798, 147.352376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000152798,  0.000094942
2017-03-24 05:12:20.366738, slv, 42010afffe8a0002(unknown)/1,  0.000157539, -0.000024918,  0.000081475,  0.000152798, 122.434376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000152798,  0.000081475
2017-03-24 05:12:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157539, -0.000010353,  0.000081475,  0.000142313, 122.434376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000142313,  0.000081475
2017-03-24 05:12:21.401880, slv, 42010afffe8a0002(unknown)/1,  0.000157026, -0.000010353,  0.000122206,  0.000142313, 112.081376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000142313,  0.000122206
2017-03-24 05:12:21.407856, slv, 42010afffe8a0002(unknown)/1,  0.000156479, -0.000010353,  0.000081254,  0.000142313, 112.081376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000142313,  0.000081254
2017-03-24 05:12:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000156479, -0.000012529,  0.000081254,  0.000146646, 112.081376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000146646,  0.000081254
2017-03-24 05:12:21.929734, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000012529,  0.000085663,  0.000146646, 99.552376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000146646,  0.000085663
2017-03-24 05:12:22.234374, slv, 42010afffe8a0002(unknown)/1,  0.000155327, -0.000012529,  0.000119345,  0.000146646, 99.552376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000146646,  0.000119345
2017-03-24 05:12:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155327, -0.000002578,  0.000119345,  0.000160004, 99.552376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000160004,  0.000119345
2017-03-24 05:12:23.636261, slv, 42010afffe8a0002(unknown)/1,  0.000154856, -0.000002578,  0.000074729,  0.000160004, 96.974376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000160004,  0.000074729
2017-03-24 05:12:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000154856,  0.000002290,  0.000074729,  0.000154759, 96.974376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000154759,  0.000074729
2017-03-24 05:12:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154856, -0.000008273,  0.000074729,  0.000138405, 99.264376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000138405,  0.000074729
2017-03-24 05:12:25.346982, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000008273,  0.000082335,  0.000138405, 90.991376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000138405,  0.000082335
2017-03-24 05:12:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000003637,  0.000082335,  0.000163392, 90.991376953, S, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000163392,  0.000082335
2017-03-24 05:12:26.460131, slv, 42010afffe8a0002(unknown)/1,  0.000153639, -0.000003637,  0.000085080,  0.000163392, 87.354376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000163392,  0.000085080
2017-03-24 05:12:26.782469, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000003637,  0.000071857,  0.000163392, 87.354376953, D, 0.000158300, 7345, 0.000018656, 291253, 812, 701,  0.000163392,  0.000071857
2017-03-24 05:12:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000153128,  0.000007122,  0.000071857,  0.000158196, 87.354376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000158196,  0.000071857
2017-03-24 05:12:27.255813, slv, 42010afffe8a0002(unknown)/1,  0.000152545,  0.000007122,  0.000069747,  0.000158196, 94.476376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000158196,  0.000069747
2017-03-24 05:12:27.322754, slv, 42010afffe8a0002(unknown)/1,  0.000151988,  0.000007122,  0.000081399,  0.000158196, 94.476376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000158196,  0.000081399
2017-03-24 05:12:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151988,  0.000010965,  0.000081399,  0.000168850, 94.476376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000168850,  0.000081399
2017-03-24 05:12:28.895051, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000010965,  0.000080805,  0.000168850, 105.441376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000168850,  0.000080805
2017-03-24 05:12:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000000380,  0.000080805,  0.000135422, 105.441376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000135422,  0.000080805
2017-03-24 05:12:29.212493, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.000000380,  0.000085611,  0.000135422, 105.821376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000135422,  0.000085611
2017-03-24 05:12:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.000023928,  0.000085611,  0.000214953, 105.821376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000214953,  0.000085611
2017-03-24 05:12:30.375786, slv, 42010afffe8a0002(unknown)/1,  0.000150643,  0.000023928,  0.000077759,  0.000214953, 129.749376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000214953,  0.000077759
2017-03-24 05:12:30.579190, slv, 42010afffe8a0002(unknown)/1,  0.000150691,  0.000023928,  0.000107259,  0.000214953, 129.749376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000214953,  0.000107259
2017-03-24 05:12:30.792846, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000023928,  0.000072176,  0.000214953, 129.749376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000214953,  0.000072176
2017-03-24 05:12:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000022518,  0.000072176,  0.000131794, 129.749376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000131794,  0.000072176
2017-03-24 05:12:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000018411,  0.000072176,  0.000206462, 152.267376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000206462,  0.000072176
2017-03-24 05:12:32.168359, slv, 42010afffe8a0002(unknown)/1,  0.000150646,  0.000018411,  0.000091045,  0.000206462, 170.678376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000206462,  0.000091045
2017-03-24 05:12:32.202678, slv, 42010afffe8a0002(unknown)/1,  0.000150532,  0.000018411,  0.000069421,  0.000206462, 170.678376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000206462,  0.000069421
2017-03-24 05:12:32.694063, slv, 42010afffe8a0002(unknown)/1,  0.000150365,  0.000018411,  0.000077130,  0.000206462, 170.678376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000206462,  0.000077130
2017-03-24 05:12:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150365,  0.000020366,  0.000077130,  0.000135352, 170.678376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000135352,  0.000077130
2017-03-24 05:12:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150365,  0.000008620,  0.000077130,  0.000182618, 191.044376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000182618,  0.000077130
2017-03-24 05:12:34.625795, slv, 42010afffe8a0002(unknown)/1,  0.000150188,  0.000008620,  0.000089936,  0.000182618, 199.664376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000182618,  0.000089936
2017-03-24 05:12:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150188,  0.000011560,  0.000089936,  0.000141055, 199.664376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141055,  0.000089936
2017-03-24 05:12:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150188, -0.000009052,  0.000089936,  0.000141215, 211.224376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141215,  0.000089936
2017-03-24 05:12:36.279942, slv, 42010afffe8a0002(unknown)/1,  0.000149763, -0.000009052,  0.000078244,  0.000141215, 202.172376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141215,  0.000078244
2017-03-24 05:12:36.908718, slv, 42010afffe8a0002(unknown)/1,  0.000149763, -0.000010600,  0.000078244,  0.000137535, 202.172376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000137535,  0.000078244
2017-03-24 05:12:37.599467, slv, 42010afffe8a0002(unknown)/1,  0.000149116, -0.000010600,  0.000076313,  0.000137535, 191.572376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000137535,  0.000076313
2017-03-24 05:12:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149116,  0.000003344,  0.000076313,  0.000168032, 191.572376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000168032,  0.000076313
2017-03-24 05:12:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149116,  0.000003059,  0.000076313,  0.000136318, 194.916376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000136318,  0.000076313
2017-03-24 05:12:39.052973, slv, 42010afffe8a0002(unknown)/1,  0.000148620,  0.000003059,  0.000119234,  0.000136318, 197.975376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000136318,  0.000119234
2017-03-24 05:12:39.753393, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000003059,  0.000073211,  0.000136318, 197.975376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000136318,  0.000073211
2017-03-24 05:12:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000003352,  0.000073211,  0.000167618, 197.975376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000167618,  0.000073211
2017-03-24 05:12:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000013823,  0.000073211,  0.000156259, 201.327376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000156259,  0.000073211
2017-03-24 05:12:41.119038, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000013823,  0.000081419,  0.000156259, 215.150376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000156259,  0.000081419
2017-03-24 05:12:41.908944, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000003572,  0.000081419,  0.000146548, 215.150376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146548,  0.000081419
2017-03-24 05:12:41.945365, slv, 42010afffe8a0002(unknown)/1,  0.000147242,  0.000003572,  0.000127616,  0.000146548, 218.722376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146548,  0.000127616
2017-03-24 05:12:41.998537, slv, 42010afffe8a0002(unknown)/1,  0.000146974,  0.000003572,  0.000099561,  0.000146548, 218.722376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146548,  0.000099561
2017-03-24 05:12:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146974, -0.000000563,  0.000099561,  0.000146847, 218.722376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146847,  0.000099561
2017-03-24 05:12:43.088929, slv, 42010afffe8a0002(unknown)/1,  0.000146503, -0.000000563,  0.000074366,  0.000146847, 218.159376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146847,  0.000074366
2017-03-24 05:12:43.506745, slv, 42010afffe8a0002(unknown)/1,  0.000146014, -0.000000563,  0.000092797,  0.000146847, 218.159376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000146847,  0.000092797
2017-03-24 05:12:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146014, -0.000000309,  0.000092797,  0.000145521, 218.159376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000145521,  0.000092797
2017-03-24 05:12:44.864337, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000000309,  0.000098409,  0.000145521, 217.850376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000145521,  0.000098409
2017-03-24 05:12:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000007595,  0.000098409,  0.000130922, 217.850376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000130922,  0.000098409
2017-03-24 05:12:45.501703, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000007595,  0.000062026,  0.000130922, 210.255376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000130922,  0.000062026
2017-03-24 05:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000010063,  0.000062026,  0.000139624, 210.255376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000139624,  0.000062026
2017-03-24 05:12:46.703847, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000010063,  0.000077750,  0.000139624, 200.192376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000139624,  0.000077750
2017-03-24 05:12:46.908724, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000004229,  0.000077750,  0.000141358, 200.192376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141358,  0.000077750
2017-03-24 05:12:47.096328, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000004229,  0.000076942,  0.000141358, 195.963376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141358,  0.000076942
2017-03-24 05:12:47.739804, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000004229,  0.000161471,  0.000141358, 195.963376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000141358,  0.000161471
2017-03-24 05:12:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000002850,  0.000161471,  0.000140952, 195.963376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000140952,  0.000161471
2017-03-24 05:12:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000007466,  0.000161471,  0.000161224, 193.113376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000161224,  0.000161471
2017-03-24 05:12:49.463549, slv, 42010afffe8a0002(unknown)/1,  0.000143441,  0.000007466,  0.000064141,  0.000161224, 200.579376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000161224,  0.000064141
2017-03-24 05:12:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143441,  0.000017895,  0.000064141,  0.000161629, 200.579376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000161629,  0.000064141
2017-03-24 05:12:50.160585, slv, 42010afffe8a0002(unknown)/1,  0.000143173,  0.000017895,  0.000118039,  0.000161629, 218.474376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000161629,  0.000118039
2017-03-24 05:12:50.205766, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000017895,  0.000099802,  0.000161629, 218.474376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000161629,  0.000099802
2017-03-24 05:12:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000012910,  0.000099802,  0.000150683, 218.474376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000150683,  0.000099802
2017-03-24 05:12:51.640335, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000012910,  0.000074620,  0.000150683, 231.384376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000150683,  0.000074620
2017-03-24 05:12:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000008301,  0.000074620,  0.000151686, 231.384376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000151686,  0.000074620
2017-03-24 05:12:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000015077,  0.000074620,  0.000163900, 239.685376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000163900,  0.000074620
2017-03-24 05:12:53.450311, slv, 42010afffe8a0002(unknown)/1,  0.000142444,  0.000015077,  0.000112142,  0.000163900, 254.762376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000163900,  0.000112142
2017-03-24 05:12:53.817701, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000015077,  0.000081327,  0.000163900, 254.762376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000163900,  0.000081327
2017-03-24 05:12:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000019374,  0.000081327,  0.000159820, 254.762376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000159820,  0.000081327
2017-03-24 05:12:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000001942,  0.000081327,  0.000128575, 274.136376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000128575,  0.000081327
2017-03-24 05:12:55.725506, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000001942,  0.000150827,  0.000128575, 276.078376953, D, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000128575,  0.000150827
2017-03-24 05:12:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000003876,  0.000150827,  0.000163514, 276.078376953, S, 0.000159925, 3460, -0.000022306, 34758, 350, 194,  0.000163514,  0.000150827
2017-03-24 05:12:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000019732,  0.000150827,  0.000160114, 279.954376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000160114,  0.000150827
2017-03-24 05:12:57.602252, slv, 42010afffe8a0002(unknown)/1,  0.000141878,  0.000019732,  0.000076709,  0.000160114, 299.686376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000160114,  0.000076709
2017-03-24 05:12:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141878,  0.000013223,  0.000076709,  0.000150293, 299.686376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000150293,  0.000076709
2017-03-24 05:12:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141878,  0.000020491,  0.000076709,  0.000174446, 312.909376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000174446,  0.000076709
2017-03-24 05:12:59.541914, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000020491,  0.000077258,  0.000174446, 333.400376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000174446,  0.000077258
2017-03-24 05:12:59.766943, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000020491,  0.000104857,  0.000174446, 333.400376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000174446,  0.000104857
2017-03-24 05:12:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000036220,  0.000104857,  0.000181304, 333.400376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000181304,  0.000104857
2017-03-24 05:13:00.806938, slv, 42010afffe8a0002(unknown)/1,  0.000141443,  0.000036220,  0.000108241,  0.000181304, 369.620376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000181304,  0.000108241
2017-03-24 05:13:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141443,  0.000011156,  0.000108241,  0.000123883, 369.620376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000123883,  0.000108241
2017-03-24 05:13:00.949813, slv, 42010afffe8a0002(unknown)/1,  0.000141170,  0.000011156,  0.000082464,  0.000123883, 380.776376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000123883,  0.000082464
2017-03-24 05:13:01.388474, slv, 42010afffe8a0002(unknown)/1,  0.000140624,  0.000011156,  0.000094553,  0.000123883, 380.776376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000123883,  0.000094553
2017-03-24 05:13:01.803706, slv, 42010afffe8a0002(unknown)/1,  0.000140191,  0.000011156,  0.000109338,  0.000123883, 380.776376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000123883,  0.000109338
2017-03-24 05:13:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140191,  0.000016931,  0.000109338,  0.000191614, 380.776376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000191614,  0.000109338
2017-03-24 05:13:01.980951, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000016931,  0.000079544,  0.000191614, 397.707376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000191614,  0.000079544
2017-03-24 05:13:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000028194,  0.000079544,  0.000144938, 397.707376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000144938,  0.000079544
2017-03-24 05:13:02.910793, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000028194,  0.000084301,  0.000144938, 425.901376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000144938,  0.000084301
2017-03-24 05:13:03.257638, slv, 42010afffe8a0002(unknown)/1,  0.000139427,  0.000028194,  0.000104859,  0.000144938, 425.901376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000144938,  0.000104859
2017-03-24 05:13:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139427,  0.000011375,  0.000104859,  0.000157211, 425.901376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000157211,  0.000104859
2017-03-24 05:13:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139427,  0.000002654,  0.000104859,  0.000126951, 437.276376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000126951,  0.000104859
2017-03-24 05:13:05.089012, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000002654,  0.000128950,  0.000126951, 439.930376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000126951,  0.000128950
2017-03-24 05:13:05.338391, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000002654,  0.000131218,  0.000126951, 439.930376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000126951,  0.000131218
2017-03-24 05:13:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000005638,  0.000131218,  0.000140257, 439.930376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000140257,  0.000131218
2017-03-24 05:13:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000004505,  0.000131218,  0.000146868, 434.292376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000146868,  0.000131218
2017-03-24 05:13:07.138413, slv, 42010afffe8a0002(unknown)/1,  0.000138815,  0.000004505,  0.000089310,  0.000146868, 438.797376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000146868,  0.000089310
2017-03-24 05:13:07.670173, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000004505,  0.000097129,  0.000146868, 438.797376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000146868,  0.000097129
2017-03-24 05:13:07.908764, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000017851,  0.000097129,  0.000166414, 438.797376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000166414,  0.000097129
2017-03-24 05:13:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000023852,  0.000097129,  0.000158334, 456.648376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000158334,  0.000097129
2017-03-24 05:13:09.285022, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000023852,  0.000088177,  0.000158334, 480.500376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000158334,  0.000088177
2017-03-24 05:13:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000000298,  0.000088177,  0.000119057, 480.500376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000119057,  0.000088177
2017-03-24 05:13:09.911217, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000000298,  0.000094293,  0.000119057, 480.798376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000119057,  0.000094293
2017-03-24 05:13:10.496052, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000000298,  0.000090611,  0.000119057, 480.798376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000119057,  0.000090611
2017-03-24 05:13:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137408, -0.000004223,  0.000090611,  0.000148178, 480.798376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000148178,  0.000090611
2017-03-24 05:13:11.201218, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000004223,  0.000086241,  0.000148178, 476.575376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000148178,  0.000086241
2017-03-24 05:13:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000008842,  0.000086241,  0.000143910, 476.575376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000143910,  0.000086241
2017-03-24 05:13:12.245140, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000008842,  0.000104050,  0.000143910, 485.417376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000143910,  0.000104050
2017-03-24 05:13:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000001318,  0.000104050,  0.000127189, 485.417376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000127189,  0.000104050
2017-03-24 05:13:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000004601,  0.000104050,  0.000137089, 484.099376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000137089,  0.000104050
2017-03-24 05:13:14.187373, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000004601,  0.000095887,  0.000137089, 479.498376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000137089,  0.000095887
2017-03-24 05:13:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000008959,  0.000095887,  0.000118216, 479.498376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000118216,  0.000095887
2017-03-24 05:13:15.529922, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000008959,  0.000135443,  0.000118216, 470.539376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000118216,  0.000135443
2017-03-24 05:13:15.775823, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000008959,  0.000095348,  0.000118216, 470.539376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000118216,  0.000095348
2017-03-24 05:13:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000010455,  0.000095348,  0.000175122, 470.539376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000175122,  0.000095348
2017-03-24 05:13:16.110491, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000010455,  0.000142473,  0.000175122, 480.994376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000175122,  0.000142473
2017-03-24 05:13:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000017027,  0.000142473,  0.000130775, 480.994376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000130775,  0.000142473
2017-03-24 05:13:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000010311,  0.000142473,  0.000120396, 498.021376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000120396,  0.000142473
2017-03-24 05:13:18.096252, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000010311,  0.000076751,  0.000120396, 487.710376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000120396,  0.000076751
2017-03-24 05:13:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000013200,  0.000076751,  0.000124883, 487.710376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000124883,  0.000076751
2017-03-24 05:13:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135784,  0.000003001,  0.000076751,  0.000152687, 474.510376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000152687,  0.000076751
2017-03-24 05:13:20.065981, slv, 42010afffe8a0002(unknown)/1,  0.000135423,  0.000003001,  0.000100831,  0.000152687, 477.511376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000152687,  0.000100831
2017-03-24 05:13:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135423,  0.000001251,  0.000100831,  0.000121022, 477.511376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000121022,  0.000100831
2017-03-24 05:13:21.097422, slv, 42010afffe8a0002(unknown)/1,  0.000135132,  0.000001251,  0.000092616,  0.000121022, 478.762376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000121022,  0.000092616
2017-03-24 05:13:21.128361, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000001251,  0.000094733,  0.000121022, 478.762376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000121022,  0.000094733
2017-03-24 05:13:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000012444,  0.000094733,  0.000124210, 478.762376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000124210,  0.000094733
2017-03-24 05:13:22.532452, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000012444,  0.000139968,  0.000124210, 466.318376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000124210,  0.000139968
2017-03-24 05:13:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000013484,  0.000139968,  0.000171924, 466.318376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000171924,  0.000139968
2017-03-24 05:13:23.373721, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000013484,  0.000096430,  0.000171924, 479.802376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000171924,  0.000096430
2017-03-24 05:13:23.771999, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000013484,  0.000114955,  0.000171924, 479.802376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000171924,  0.000114955
2017-03-24 05:13:23.908781, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000014633,  0.000114955,  0.000126324, 479.802376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000126324,  0.000114955
2017-03-24 05:13:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000000048,  0.000114955,  0.000142802, 494.435376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000142802,  0.000114955
2017-03-24 05:13:25.083615, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000000048,  0.000087330,  0.000142802, 494.483376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000142802,  0.000087330
2017-03-24 05:13:25.801643, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000000048,  0.000116675,  0.000142802, 494.483376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000142802,  0.000116675
2017-03-24 05:13:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000005874,  0.000116675,  0.000137708, 494.483376953, S, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000137708,  0.000116675
2017-03-24 05:13:26.139522, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000005874,  0.000102735,  0.000137708, 500.357376953, D, 0.000147263, 3399, 0.000006420, 9868, 200, 46,  0.000137708,  0.000102735
2017-03-24 05:13:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000015513,  0.000102735,  0.000099611, 500.357376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000099611,  0.000102735
2017-03-24 05:13:27.675970, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000015513,  0.000094991,  0.000099611, 484.844376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000099611,  0.000094991
2017-03-24 05:13:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000022339,  0.000094991,  0.000123513, 484.844376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000123513,  0.000094991
2017-03-24 05:13:28.908761, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000007013,  0.000094991,  0.000157920, 462.505376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000157920,  0.000094991
2017-03-24 05:13:29.433916, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000007013,  0.000148431,  0.000157920, 469.518376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000157920,  0.000148431
2017-03-24 05:13:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000008622,  0.000148431,  0.000126600, 469.518376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000126600,  0.000148431
2017-03-24 05:13:29.914480, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000008622,  0.000114642,  0.000126600, 478.140376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000126600,  0.000114642
2017-03-24 05:13:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133624, -0.000009889,  0.000114642,  0.000120817, 478.140376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000120817,  0.000114642
2017-03-24 05:13:31.889433, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000009889,  0.000057629,  0.000120817, 468.251376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000120817,  0.000057629
2017-03-24 05:13:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000012398,  0.000057629,  0.000170778, 468.251376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000170778,  0.000057629
2017-03-24 05:13:32.062459, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000012398,  0.000102794,  0.000170778, 480.649376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000170778,  0.000102794
2017-03-24 05:13:32.720276, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000012398,  0.000100549,  0.000170778, 480.649376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000170778,  0.000100549
2017-03-24 05:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000018427,  0.000100549,  0.000132166, 480.649376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000132166,  0.000100549
2017-03-24 05:13:33.625156, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000018427,  0.000098604,  0.000132166, 499.076376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000132166,  0.000098604
2017-03-24 05:13:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000015952,  0.000098604,  0.000165452, 499.076376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000165452,  0.000098604
2017-03-24 05:13:34.144704, slv, 42010afffe8a0002(unknown)/1,  0.000132622,  0.000015952,  0.000089732,  0.000165452, 515.028376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000165452,  0.000089732
2017-03-24 05:13:34.633856, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000015952,  0.000116181,  0.000165452, 515.028376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000165452,  0.000116181
2017-03-24 05:13:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000000143,  0.000116181,  0.000100280, 515.028376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000100280,  0.000116181
2017-03-24 05:13:35.787954, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000000143,  0.000120618,  0.000100280, 515.171376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000100280,  0.000120618
2017-03-24 05:13:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000017708,  0.000120618,  0.000129487, 515.171376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000129487,  0.000120618
2017-03-24 05:13:36.107425, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000017708,  0.000088825,  0.000129487, 497.463376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000129487,  0.000088825
2017-03-24 05:13:36.907656, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000106190,  0.000088825,  0.000347612, 497.463376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000347612,  0.000088825
2017-03-24 05:13:37.128193, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000106190,  0.000132938,  0.000347612, 603.653376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000347612,  0.000132938
2017-03-24 05:13:37.897003, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000106190,  0.000111428,  0.000347612, 603.653376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000347612,  0.000111428
2017-03-24 05:13:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000109642,  0.000111428,  0.000138296, 603.653376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000138296,  0.000111428
2017-03-24 05:13:38.842626, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000109642,  0.000102483,  0.000138296, 713.295376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000138296,  0.000102483
2017-03-24 05:13:38.908373, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000021256,  0.000102483,  0.000088708, 713.295376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000088708,  0.000102483
2017-03-24 05:13:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000037555,  0.000102483,  0.000106330, 692.039376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000106330,  0.000102483
2017-03-24 05:13:40.448072, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000037555,  0.000121351,  0.000106330, 654.484376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000106330,  0.000121351
2017-03-24 05:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000025181,  0.000121351,  0.000113176, 654.484376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000113176,  0.000121351
2017-03-24 05:13:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000018208,  0.000121351,  0.000119995, 629.303376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000119995,  0.000121351
2017-03-24 05:13:41.921994, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000018208,  0.000124074,  0.000119995, 611.095376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000119995,  0.000124074
2017-03-24 05:13:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000012584,  0.000124074,  0.000124160, 611.095376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000124160,  0.000124074
2017-03-24 05:13:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000013512,  0.000124074,  0.000171926, 598.511376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000171926,  0.000124074
2017-03-24 05:13:43.911356, slv, 42010afffe8a0002(unknown)/1,  0.000134420,  0.000013512,  0.000093744,  0.000171926, 612.023376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000171926,  0.000093744
2017-03-24 05:13:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134420,  0.000005967,  0.000093744,  0.000108959, 612.023376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000108959,  0.000093744
2017-03-24 05:13:45.458948, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000005967,  0.000109047,  0.000108959, 617.990376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000108959,  0.000109047
2017-03-24 05:13:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000024891,  0.000109047,  0.000109886, 617.990376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000109886,  0.000109047
2017-03-24 05:13:46.275325, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000024891,  0.000122259,  0.000109886, 593.099376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000109886,  0.000122259
2017-03-24 05:13:46.510488, slv, 42010afffe8a0002(unknown)/1,  0.000133564, -0.000024891,  0.000115219,  0.000109886, 593.099376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000109886,  0.000115219
2017-03-24 05:13:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133564, -0.000019814,  0.000115219,  0.000118257, 593.099376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000118257,  0.000115219
2017-03-24 05:13:47.907948, slv, 42010afffe8a0002(unknown)/1,  0.000133564,  0.000269211,  0.000115219,  0.000687293, 573.285376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000687293,  0.000115219
2017-03-24 05:13:48.393239, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000269211,  0.000774049,  0.000687293, 842.496376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000687293,  0.000774049
2017-03-24 05:13:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000257607,  0.000774049,  0.000099551, 842.496376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000099551,  0.000774049
2017-03-24 05:13:49.194596, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000257607,  0.000131224,  0.000099551, 1100.103376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000099551,  0.000131224
2017-03-24 05:13:49.399386, slv, 42010afffe8a0002(unknown)/1,  0.000142148,  0.000257607,  0.000144990,  0.000099551, 1100.103376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000099551,  0.000144990
2017-03-24 05:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142148, -0.000051672,  0.000144990,  0.000077318, 1100.103376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000077318,  0.000144990
2017-03-24 05:13:50.312760, slv, 42010afffe8a0002(unknown)/1,  0.000141744, -0.000051672,  0.000143187,  0.000077318, 1048.431376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000077318,  0.000143187
2017-03-24 05:13:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141744, -0.000057136,  0.000143187,  0.000092302, 1048.431376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000092302,  0.000143187
2017-03-24 05:13:51.145647, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000057136,  0.000162644,  0.000092302, 991.295376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000092302,  0.000162644
2017-03-24 05:13:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000055731,  0.000162644,  0.000079365, 991.295376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000079365,  0.000162644
2017-03-24 05:13:52.754351, slv, 42010afffe8a0002(unknown)/1,  0.000141023, -0.000055731,  0.000138429,  0.000079365, 935.564376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000079365,  0.000138429
2017-03-24 05:13:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141023, -0.000049544,  0.000138429,  0.000103955, 935.564376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000103955,  0.000138429
2017-03-24 05:13:53.908711, slv, 42010afffe8a0002(unknown)/1,  0.000141023, -0.000016528,  0.000138429,  0.000145035, 886.020376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000145035,  0.000138429
2017-03-24 05:13:54.508920, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000016528,  0.000130367,  0.000145035, 869.492376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000145035,  0.000130367
2017-03-24 05:13:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000015975,  0.000130367,  0.000104783, 869.492376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000104783,  0.000130367
2017-03-24 05:13:55.739921, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000015975,  0.000125553,  0.000104783, 853.517376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000104783,  0.000125553
2017-03-24 05:13:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000033034,  0.000125553,  0.000110415, 853.517376953, S, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000110415,  0.000125553
2017-03-24 05:13:56.660182, slv, 42010afffe8a0002(unknown)/1,  0.000140136, -0.000033034,  0.000122566,  0.000110415, 820.483376953, D, 0.000137643, 2552, 0.000007347, 12365, 447, 56,  0.000110415,  0.000122566
2017-03-24 05:13:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140136, -0.000051014,  0.000122566,  0.000068213, 820.483376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000068213,  0.000122566
2017-03-24 05:13:57.133271, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000051014,  0.000144227,  0.000068213, 769.469376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000068213,  0.000144227
2017-03-24 05:13:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000057568,  0.000144227,  0.000096471, 769.469376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000096471,  0.000144227
2017-03-24 05:13:58.701426, slv, 42010afffe8a0002(unknown)/1,  0.000139208, -0.000057568,  0.000127480,  0.000096471, 711.901376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000096471,  0.000127480
2017-03-24 05:13:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139208, -0.000049947,  0.000127480,  0.000082528, 711.901376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000082528,  0.000127480
2017-03-24 05:13:59.158223, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000049947,  0.000193430,  0.000082528, 661.954376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000082528,  0.000193430
2017-03-24 05:13:59.388364, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000049947,  0.000116057,  0.000082528, 661.954376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000082528,  0.000116057
2017-03-24 05:13:59.437608, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000049947,  0.000125259,  0.000082528, 661.954376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000082528,  0.000125259
2017-03-24 05:13:59.869233, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000049947,  0.000145513,  0.000082528, 661.954376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000082528,  0.000145513
2017-03-24 05:13:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000023283,  0.000145513,  0.000147748, 661.954376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000147748,  0.000145513
2017-03-24 05:14:00.272359, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000023283,  0.000138469,  0.000147748, 638.671376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000147748,  0.000138469
2017-03-24 05:14:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000006457,  0.000138469,  0.000114463, 638.671376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000114463,  0.000138469
2017-03-24 05:14:00.979163, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000006457,  0.000106088,  0.000114463, 632.214376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000114463,  0.000106088
2017-03-24 05:14:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000021386,  0.000106088,  0.000117579, 632.214376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000117579,  0.000106088
2017-03-24 05:14:02.315670, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000021386,  0.000116076,  0.000117579, 610.828376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000117579,  0.000116076
2017-03-24 05:14:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000024327,  0.000116076,  0.000108042, 610.828376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000108042,  0.000116076
2017-03-24 05:14:03.238228, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000024327,  0.000104010,  0.000108042, 586.501376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000108042,  0.000104010
2017-03-24 05:14:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000026146,  0.000104010,  0.000113171, 586.501376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000113171,  0.000104010
2017-03-24 05:14:04.434031, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000026146,  0.000117939,  0.000113171, 560.355376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000113171,  0.000117939
2017-03-24 05:14:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000023699,  0.000117939,  0.000112133, 560.355376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000112133,  0.000117939
2017-03-24 05:14:04.924437, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000023699,  0.000117542,  0.000112133, 536.656376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000112133,  0.000117542
2017-03-24 05:14:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000009027,  0.000117542,  0.000141786, 536.656376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000141786,  0.000117542
2017-03-24 05:14:06.166558, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000009027,  0.000138135,  0.000141786, 527.629376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000141786,  0.000138135
2017-03-24 05:14:06.382764, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000009027,  0.000102057,  0.000141786, 527.629376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000141786,  0.000102057
2017-03-24 05:14:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000002707,  0.000102057,  0.000124240, 527.629376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000124240,  0.000102057
2017-03-24 05:14:07.641986, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000002707,  0.000094652,  0.000124240, 524.922376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000124240,  0.000094652
2017-03-24 05:14:07.829479, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000002707,  0.000106413,  0.000124240, 524.922376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000124240,  0.000106413
2017-03-24 05:14:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000011860,  0.000106413,  0.000122603, 524.922376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000122603,  0.000106413
2017-03-24 05:14:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000016391,  0.000106413,  0.000114510, 513.062376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000114510,  0.000106413
2017-03-24 05:14:09.651139, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000016391,  0.000103815,  0.000114510, 496.671376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000114510,  0.000103815
2017-03-24 05:14:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000013799,  0.000103815,  0.000127433, 496.671376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000127433,  0.000103815
2017-03-24 05:14:10.384093, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000013799,  0.000086977,  0.000127433, 482.872376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000127433,  0.000086977
2017-03-24 05:14:10.561025, slv, 42010afffe8a0002(unknown)/1,  0.000133787, -0.000013799,  0.000094151,  0.000127433, 482.872376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000127433,  0.000094151
2017-03-24 05:14:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133787, -0.000010275,  0.000094151,  0.000120396, 482.872376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000120396,  0.000094151
2017-03-24 05:14:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133787, -0.000001800,  0.000094151,  0.000143577, 472.597376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000143577,  0.000094151
2017-03-24 05:14:11.930117, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000001800,  0.000080223,  0.000143577, 470.797376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000143577,  0.000080223
2017-03-24 05:14:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000002482,  0.000080223,  0.000128609, 470.797376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000128609,  0.000080223
2017-03-24 05:14:13.479348, slv, 42010afffe8a0002(unknown)/1,  0.000133277,  0.000002482,  0.000140739,  0.000128609, 473.279376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000128609,  0.000140739
2017-03-24 05:14:13.891210, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000002482,  0.000085534,  0.000128609, 473.279376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000128609,  0.000085534
2017-03-24 05:14:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000008202,  0.000085534,  0.000121504, 473.279376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000121504,  0.000085534
2017-03-24 05:14:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000010917,  0.000085534,  0.000122826, 465.077376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000122826,  0.000085534
2017-03-24 05:14:15.142287, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000010917,  0.000099051,  0.000122826, 454.160376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000122826,  0.000099051
2017-03-24 05:14:15.493406, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000010917,  0.000110380,  0.000122826, 454.160376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000122826,  0.000110380
2017-03-24 05:14:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000008142,  0.000110380,  0.000126383, 454.160376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000126383,  0.000110380
2017-03-24 05:14:16.110142, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000008142,  0.000136576,  0.000126383, 446.018376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000126383,  0.000136576
2017-03-24 05:14:16.274354, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000008142,  0.000083879,  0.000126383, 446.018376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000126383,  0.000083879
2017-03-24 05:14:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000009177,  0.000083879,  0.000119736, 446.018376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000119736,  0.000083879
2017-03-24 05:14:17.458235, slv, 42010afffe8a0002(unknown)/1,  0.000131631, -0.000009177,  0.000087897,  0.000119736, 436.841376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000119736,  0.000087897
2017-03-24 05:14:17.683479, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000009177,  0.000108764,  0.000119736, 436.841376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000119736,  0.000108764
2017-03-24 05:14:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000004372,  0.000108764,  0.000134861, 436.841376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000134861,  0.000108764
2017-03-24 05:14:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000001366,  0.000108764,  0.000124964, 432.469376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000124964,  0.000108764
2017-03-24 05:14:19.602208, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000001366,  0.000097167,  0.000124964, 431.103376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000124964,  0.000097167
2017-03-24 05:14:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000002590,  0.000097167,  0.000132122, 431.103376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000132122,  0.000097167
2017-03-24 05:14:20.016984, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000002590,  0.000091159,  0.000132122, 428.513376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000132122,  0.000091159
2017-03-24 05:14:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000002906,  0.000091159,  0.000123733, 428.513376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000123733,  0.000091159
2017-03-24 05:14:21.162404, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000002906,  0.000092085,  0.000123733, 425.607376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000123733,  0.000092085
2017-03-24 05:14:21.553692, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000002906,  0.000145464,  0.000123733, 425.607376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000123733,  0.000145464
2017-03-24 05:14:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000005776,  0.000145464,  0.000148709, 425.607376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000148709,  0.000145464
2017-03-24 05:14:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000006863,  0.000145464,  0.000125439, 431.383376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125439,  0.000145464
2017-03-24 05:14:23.536930, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000006863,  0.000078153,  0.000125439, 438.246376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125439,  0.000078153
2017-03-24 05:14:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000007757,  0.000078153,  0.000150309, 438.246376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000150309,  0.000078153
2017-03-24 05:14:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000007942,  0.000078153,  0.000125621, 446.003376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125621,  0.000078153
2017-03-24 05:14:25.138910, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000007942,  0.000085512,  0.000125621, 453.945376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125621,  0.000085512
2017-03-24 05:14:25.760199, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000007942,  0.000095800,  0.000125621, 453.945376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125621,  0.000095800
2017-03-24 05:14:25.792598, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000007942,  0.000102913,  0.000125621, 453.945376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125621,  0.000102913
2017-03-24 05:14:25.826145, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000007942,  0.000084589,  0.000125621, 453.945376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000125621,  0.000084589
2017-03-24 05:14:25.908547, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000001595,  0.000084589,  0.000136303, 453.945376953, S, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000136303,  0.000084589
2017-03-24 05:14:26.850408, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000001595,  0.000094475,  0.000136303, 455.540376953, D, 0.000135816, 3623, 0.000010671, 78361, 671, 190,  0.000136303,  0.000094475
2017-03-24 05:14:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000008178,  0.000094475,  0.000137187, 455.540376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137187,  0.000094475
2017-03-24 05:14:27.589563, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000008178,  0.000103357,  0.000137187, 463.718376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137187,  0.000103357
2017-03-24 05:14:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000002103,  0.000103357,  0.000123698, 463.718376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000123698,  0.000103357
2017-03-24 05:14:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000027195,  0.000103357,  0.000078424, 465.821376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000078424,  0.000103357
2017-03-24 05:14:28.959413, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000027195,  0.000084187,  0.000078424, 438.626376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000078424,  0.000084187
2017-03-24 05:14:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000015977,  0.000084187,  0.000145707, 438.626376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000145707,  0.000084187
2017-03-24 05:14:30.906165, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000015977,  0.000082246,  0.000145707, 422.649376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000145707,  0.000082246
2017-03-24 05:14:30.908601, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000014084,  0.000082246,  0.000137647, 422.649376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137647,  0.000082246
2017-03-24 05:14:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000018657,  0.000082246,  0.000154380, 436.733376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000154380,  0.000082246
2017-03-24 05:14:32.840970, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000018657,  0.000117091,  0.000154380, 455.390376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000154380,  0.000117091
2017-03-24 05:14:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000057752,  0.000117091,  0.000215798, 455.390376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000215798,  0.000117091
2017-03-24 05:14:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000053074,  0.000117091,  0.000144985, 513.142376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000144985,  0.000117091
2017-03-24 05:14:34.701085, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000053074,  0.000104358,  0.000144985, 566.216376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000144985,  0.000104358
2017-03-24 05:14:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000003107,  0.000104358,  0.000103480, 566.216376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000103480,  0.000104358
2017-03-24 05:14:35.889726, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000003107,  0.000103523,  0.000103480, 563.109376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000103480,  0.000103523
2017-03-24 05:14:35.908670, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000005317,  0.000103523,  0.000140404, 563.109376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000140404,  0.000103523
2017-03-24 05:14:36.040796, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000005317,  0.000176245,  0.000140404, 557.792376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000140404,  0.000176245
2017-03-24 05:14:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000007822,  0.000176245,  0.000129610, 557.792376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000129610,  0.000176245
2017-03-24 05:14:37.159962, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000007822,  0.000123882,  0.000129610, 565.614376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000129610,  0.000123882
2017-03-24 05:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000008896,  0.000123882,  0.000142850, 565.614376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000142850,  0.000123882
2017-03-24 05:14:38.535956, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000008896,  0.000105866,  0.000142850, 574.510376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000142850,  0.000105866
2017-03-24 05:14:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000001308,  0.000105866,  0.000114642, 574.510376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000114642,  0.000105866
2017-03-24 05:14:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000020337,  0.000105866,  0.000180878, 575.818376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000180878,  0.000105866
2017-03-24 05:14:40.508614, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000020337,  0.000107226,  0.000180878, 596.155376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000180878,  0.000107226
2017-03-24 05:14:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000016862,  0.000107226,  0.000107798, 596.155376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000107798,  0.000107226
2017-03-24 05:14:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000013585,  0.000107226,  0.000120088, 613.017376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000120088,  0.000107226
2017-03-24 05:14:42.360669, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000013585,  0.000104218,  0.000120088, 599.432376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000120088,  0.000104218
2017-03-24 05:14:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000013680,  0.000104218,  0.000162339, 599.432376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000162339,  0.000104218
2017-03-24 05:14:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000018390,  0.000104218,  0.000129518, 613.112376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000129518,  0.000104218
2017-03-24 05:14:43.914948, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000018390,  0.000131050,  0.000129518, 631.502376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000129518,  0.000131050
2017-03-24 05:14:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000010134,  0.000131050,  0.000105191, 631.502376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000105191,  0.000131050
2017-03-24 05:14:45.255019, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000010134,  0.000144386,  0.000105191, 621.368376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000105191,  0.000144386
2017-03-24 05:14:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000010854,  0.000144386,  0.000127981, 621.368376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000127981,  0.000144386
2017-03-24 05:14:46.656084, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000010854,  0.000085126,  0.000127981, 610.514376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000127981,  0.000085126
2017-03-24 05:14:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000006511,  0.000085126,  0.000139740, 610.514376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000139740,  0.000085126
2017-03-24 05:14:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000035874,  0.000085126,  0.000186524, 617.025376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000186524,  0.000085126
2017-03-24 05:14:48.620678, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000035874,  0.000124421,  0.000186524, 652.899376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000186524,  0.000124421
2017-03-24 05:14:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000023618,  0.000124421,  0.000115286, 652.899376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000115286,  0.000124421
2017-03-24 05:14:49.213177, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000023618,  0.000099764,  0.000115286, 676.517376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000115286,  0.000099764
2017-03-24 05:14:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000005974,  0.000099764,  0.000127464, 676.517376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000127464,  0.000099764
2017-03-24 05:14:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000018620,  0.000099764,  0.000090058, 670.543376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000090058,  0.000099764
2017-03-24 05:14:50.965472, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000018620,  0.000169472,  0.000090058, 651.923376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000090058,  0.000169472
2017-03-24 05:14:51.546419, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000018620,  0.000125675,  0.000090058, 651.923376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000090058,  0.000125675
2017-03-24 05:14:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000020729,  0.000125675,  0.000122977, 651.923376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000122977,  0.000125675
2017-03-24 05:14:52.303193, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000020729,  0.000113463,  0.000122977, 631.194376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000122977,  0.000113463
2017-03-24 05:14:52.907581, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000067701,  0.000113463,  0.000266431, 631.194376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000266431,  0.000113463
2017-03-24 05:14:53.238974, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000067701,  0.000109840,  0.000266431, 698.895376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000266431,  0.000109840
2017-03-24 05:14:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000074881,  0.000109840,  0.000137529, 698.895376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137529,  0.000109840
2017-03-24 05:14:54.045251, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000074881,  0.000097465,  0.000137529, 773.776376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137529,  0.000097465
2017-03-24 05:14:54.720572, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000074881,  0.000114671,  0.000137529, 773.776376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000137529,  0.000114671
2017-03-24 05:14:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000004139,  0.000114671,  0.000125664, 773.776376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000125664,  0.000114671
2017-03-24 05:14:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000004671,  0.000114671,  0.000120215, 777.915376953, S, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000120215,  0.000114671
2017-03-24 05:14:56.071130, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000004671,  0.000145595,  0.000120215, 773.244376953, D, 0.000133846, 3308, -0.000012165, 16849, 514, 93,  0.000120215,  0.000145595
2017-03-24 05:14:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000031044,  0.000145595,  0.000197125, 773.244376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000197125,  0.000145595
2017-03-24 05:14:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000031539,  0.000145595,  0.000121234, 804.288376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000121234,  0.000145595
2017-03-24 05:14:58.022784, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000031539,  0.000114003,  0.000121234, 835.827376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000121234,  0.000114003
2017-03-24 05:14:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000004910,  0.000114003,  0.000143831, 835.827376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000143831,  0.000114003
2017-03-24 05:14:59.088984, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000004910,  0.000118639,  0.000143831, 840.737376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000143831,  0.000118639
2017-03-24 05:14:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000011752,  0.000118639,  0.000134832, 840.737376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000134832,  0.000118639
2017-03-24 05:15:00.422756, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000011752,  0.000150808,  0.000134832, 852.489376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000134832,  0.000150808
2017-03-24 05:15:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000007634,  0.000150808,  0.000105155, 852.489376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000105155,  0.000150808
2017-03-24 05:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000023037,  0.000150808,  0.000104174, 844.855376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000104174,  0.000150808
2017-03-24 05:15:01.976158, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000023037,  0.000121486,  0.000104174, 821.818376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000104174,  0.000121486
2017-03-24 05:15:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000035531,  0.000121486,  0.000080169, 821.818376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000080169,  0.000121486
2017-03-24 05:15:03.663619, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000035531,  0.000113413,  0.000080169, 786.287376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000080169,  0.000113413
2017-03-24 05:15:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000042306,  0.000113413,  0.000090268, 786.287376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000090268,  0.000113413
2017-03-24 05:15:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000036426,  0.000113413,  0.000091572, 743.981376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000091572,  0.000113413
2017-03-24 05:15:05.029656, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000036426,  0.000106509,  0.000091572, 707.555376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000091572,  0.000106509
2017-03-24 05:15:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000007459,  0.000106509,  0.000147742, 707.555376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000147742,  0.000106509
2017-03-24 05:15:06.616535, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000007459,  0.000094373,  0.000147742, 700.096376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000147742,  0.000094373
2017-03-24 05:15:06.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000004804,  0.000094373,  0.000096159, 700.096376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000096159,  0.000094373
2017-03-24 05:15:07.328173, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000004804,  0.000104942,  0.000096159, 695.292376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000096159,  0.000104942
2017-03-24 05:15:07.433243, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000004804,  0.000112546,  0.000096159, 695.292376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000096159,  0.000112546
2017-03-24 05:15:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000016069,  0.000112546,  0.000124327, 695.292376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000124327,  0.000112546
2017-03-24 05:15:08.389875, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000016069,  0.000178062,  0.000124327, 679.223376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000124327,  0.000178062
2017-03-24 05:15:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000001343,  0.000178062,  0.000130390, 679.223376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000130390,  0.000178062
2017-03-24 05:15:09.048262, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000001343,  0.000130068,  0.000130390, 680.566376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000130390,  0.000130068
2017-03-24 05:15:09.087730, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000001343,  0.000107366,  0.000130390, 680.566376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000130390,  0.000107366
2017-03-24 05:15:09.904390, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000001343,  0.000109499,  0.000130390, 680.566376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000130390,  0.000109499
2017-03-24 05:15:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000010732,  0.000109499,  0.000143229, 680.566376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000143229,  0.000109499
2017-03-24 05:15:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000003425,  0.000109499,  0.000102171, 691.298376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000102171,  0.000109499
2017-03-24 05:15:11.751142, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000003425,  0.000107407,  0.000102171, 687.873376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000102171,  0.000107407
2017-03-24 05:15:11.908345, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000000221,  0.000107407,  0.000149422, 687.873376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000149422,  0.000107407
2017-03-24 05:15:11.941764, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000000221,  0.000111460,  0.000149422, 687.652376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000149422,  0.000111460
2017-03-24 05:15:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000006806,  0.000111460,  0.000115880, 687.652376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000115880,  0.000111460
2017-03-24 05:15:13.877507, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000006806,  0.000105855,  0.000115880, 694.458376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000115880,  0.000105855
2017-03-24 05:15:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000008497,  0.000105855,  0.000118605, 694.458376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000118605,  0.000105855
2017-03-24 05:15:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000008720,  0.000105855,  0.000115353, 685.961376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000115353,  0.000105855
2017-03-24 05:15:15.100144, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000008720,  0.000119120,  0.000115353, 677.241376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000115353,  0.000119120
2017-03-24 05:15:15.263248, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000008720,  0.000099273,  0.000115353, 677.241376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000115353,  0.000099273
2017-03-24 05:15:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000006578,  0.000099273,  0.000122500, 677.241376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000122500,  0.000099273
2017-03-24 05:15:16.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000013016,  0.000099273,  0.000102088, 670.663376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000102088,  0.000099273
2017-03-24 05:15:17.051147, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000013016,  0.000152977,  0.000102088, 657.647376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000102088,  0.000152977
2017-03-24 05:15:17.826143, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000013016,  0.000117927,  0.000102088, 657.647376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000102088,  0.000117927
2017-03-24 05:15:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000009047,  0.000117927,  0.000130216, 657.647376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000130216,  0.000117927
2017-03-24 05:15:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000008118,  0.000117927,  0.000103723, 648.600376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000103723,  0.000117927
2017-03-24 05:15:19.330796, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000008118,  0.000123547,  0.000103723, 640.482376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000103723,  0.000123547
2017-03-24 05:15:19.907620, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000090483,  0.000123547,  0.000327211, 640.482376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000327211,  0.000123547
2017-03-24 05:15:20.519510, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000090483,  0.000106388,  0.000327211, 730.965376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000327211,  0.000106388
2017-03-24 05:15:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000083098,  0.000106388,  0.000089377, 730.965376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000089377,  0.000106388
2017-03-24 05:15:21.259145, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000083098,  0.000116970,  0.000089377, 814.063376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000089377,  0.000116970
2017-03-24 05:15:21.356171, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000083098,  0.000145080,  0.000089377, 814.063376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000089377,  0.000145080
2017-03-24 05:15:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000027732,  0.000145080,  0.000106472, 814.063376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000106472,  0.000145080
2017-03-24 05:15:22.296965, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000027732,  0.000153631,  0.000106472, 786.331376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000106472,  0.000153631
2017-03-24 05:15:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000021899,  0.000153631,  0.000188897, 786.331376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000188897,  0.000153631
2017-03-24 05:15:23.617560, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000021899,  0.000141134,  0.000188897, 808.230376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000188897,  0.000141134
2017-03-24 05:15:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000020736,  0.000141134,  0.000104451, 808.230376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000104451,  0.000141134
2017-03-24 05:15:24.471204, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000020736,  0.000210069,  0.000104451, 828.966376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000104451,  0.000210069
2017-03-24 05:15:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000015573,  0.000210069,  0.000117164, 828.966376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000117164,  0.000210069
2017-03-24 05:15:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000015117,  0.000210069,  0.000105910, 813.393376953, S, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000105910,  0.000210069
2017-03-24 05:15:26.347616, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000015117,  0.000133712,  0.000105910, 798.276376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000105910,  0.000133712
2017-03-24 05:15:26.474495, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000015117,  0.000236860,  0.000105910, 798.276376953, D, 0.000127425, 273, 0.000010590, 25689, 594, 98,  0.000105910,  0.000236860
2017-03-24 05:15:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000013016,  0.000236860,  0.000121846, 798.276376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121846,  0.000236860
2017-03-24 05:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000012712,  0.000236860,  0.000106997, 785.260376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000106997,  0.000236860
2017-03-24 05:15:28.003166, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000012712,  0.000155113,  0.000106997, 772.548376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000106997,  0.000155113
2017-03-24 05:15:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000037570,  0.000155113,  0.000072505, 772.548376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000072505,  0.000155113
2017-03-24 05:15:29.229931, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000037570,  0.000112933,  0.000072505, 734.978376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000072505,  0.000112933
2017-03-24 05:15:29.308256, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000037570,  0.000132352,  0.000072505, 734.978376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000072505,  0.000132352
2017-03-24 05:15:29.903221, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000037570,  0.000119056,  0.000072505, 734.978376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000072505,  0.000119056
2017-03-24 05:15:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000042159,  0.000119056,  0.000097054, 734.978376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000097054,  0.000119056
2017-03-24 05:15:30.463691, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000042159,  0.000149514,  0.000097054, 692.819376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000097054,  0.000149514
2017-03-24 05:15:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000015284,  0.000149514,  0.000124851, 692.819376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000124851,  0.000149514
2017-03-24 05:15:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000010510,  0.000149514,  0.000106339, 677.535376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000106339,  0.000149514
2017-03-24 05:15:32.095486, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000010510,  0.000289058,  0.000106339, 667.025376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000106339,  0.000289058
2017-03-24 05:15:32.377641, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000010510,  0.000118294,  0.000106339, 667.025376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000106339,  0.000118294
2017-03-24 05:15:32.907987, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000042432,  0.000118294,  0.000061987, 667.025376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000061987,  0.000118294
2017-03-24 05:15:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000000178,  0.000118294,  0.000191828, 624.593376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000191828,  0.000118294
2017-03-24 05:15:34.304005, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000000178,  0.000158818,  0.000191828, 624.415376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000191828,  0.000158818
2017-03-24 05:15:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000000805,  0.000158818,  0.000064215, 624.415376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000064215,  0.000158818
2017-03-24 05:15:35.522290, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000000805,  0.000110002,  0.000064215, 625.220376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000064215,  0.000110002
2017-03-24 05:15:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000034384,  0.000110002,  0.000121771, 625.220376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121771,  0.000110002
2017-03-24 05:15:36.516126, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000034384,  0.000114903,  0.000121771, 590.836376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121771,  0.000114903
2017-03-24 05:15:36.547528, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000034384,  0.000142473,  0.000121771, 590.836376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121771,  0.000142473
2017-03-24 05:15:36.722389, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000034384,  0.000205888,  0.000121771, 590.836376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121771,  0.000205888
2017-03-24 05:15:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000002889,  0.000205888,  0.000127179, 590.836376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000127179,  0.000205888
2017-03-24 05:15:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000019556,  0.000205888,  0.000166575, 587.947376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000166575,  0.000205888
2017-03-24 05:15:38.374181, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000019556,  0.000095969,  0.000166575, 607.503376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000166575,  0.000095969
2017-03-24 05:15:38.445004, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000019556,  0.000112383,  0.000166575, 607.503376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000166575,  0.000112383
2017-03-24 05:15:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000006402,  0.000112383,  0.000101307, 607.503376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000101307,  0.000112383
2017-03-24 05:15:39.436519, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000006402,  0.000138429,  0.000101307, 613.905376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000101307,  0.000138429
2017-03-24 05:15:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000013931,  0.000138429,  0.000126375, 613.905376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000126375,  0.000138429
2017-03-24 05:15:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000040001,  0.000138429,  0.000209203, 599.974376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000209203,  0.000138429
2017-03-24 05:15:40.935028, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000040001,  0.000112427,  0.000209203, 639.975376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000209203,  0.000112427
2017-03-24 05:15:41.196340, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000040001,  0.000096381,  0.000209203, 639.975376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000209203,  0.000096381
2017-03-24 05:15:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000032648,  0.000096381,  0.000112315, 639.975376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000112315,  0.000096381
2017-03-24 05:15:42.123526, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000032648,  0.000132047,  0.000112315, 672.623376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000112315,  0.000132047
2017-03-24 05:15:42.844521, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000032648,  0.000115053,  0.000112315, 672.623376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000112315,  0.000115053
2017-03-24 05:15:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000025445,  0.000115053,  0.000093636, 672.623376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000093636,  0.000115053
2017-03-24 05:15:43.268797, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000025445,  0.000111156,  0.000093636, 647.178376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000093636,  0.000111156
2017-03-24 05:15:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000020039,  0.000111156,  0.000122784, 647.178376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000122784,  0.000111156
2017-03-24 05:15:43.983535, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000020039,  0.000111626,  0.000122784, 627.139376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000122784,  0.000111626
2017-03-24 05:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000005050,  0.000111626,  0.000123011, 627.139376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000123011,  0.000111626
2017-03-24 05:15:45.479604, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000005050,  0.000119175,  0.000123011, 622.089376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000123011,  0.000119175
2017-03-24 05:15:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000005761,  0.000119175,  0.000120941, 622.089376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000120941,  0.000119175
2017-03-24 05:15:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000000388,  0.000119175,  0.000133623, 616.328376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000133623,  0.000119175
2017-03-24 05:15:47.408445, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000000388,  0.000108581,  0.000133623, 615.940376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000133623,  0.000108581
2017-03-24 05:15:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000000176,  0.000108581,  0.000121966, 615.940376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000121966,  0.000108581
2017-03-24 05:15:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000002261,  0.000108581,  0.000128645, 616.116376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000128645,  0.000108581
2017-03-24 05:15:49.311867, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000002261,  0.000118274,  0.000128645, 613.855376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000128645,  0.000118274
2017-03-24 05:15:49.547390, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000002261,  0.000115256,  0.000128645, 613.855376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000128645,  0.000115256
2017-03-24 05:15:49.573071, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000002261,  0.000109564,  0.000128645, 613.855376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000128645,  0.000109564
2017-03-24 05:15:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127301,  0.000004153,  0.000109564,  0.000134529, 613.855376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000134529,  0.000109564
2017-03-24 05:15:50.417047, slv, 42010afffe8a0002(unknown)/1,  0.000127208,  0.000004153,  0.000112710,  0.000134529, 618.008376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000134529,  0.000112710
2017-03-24 05:15:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000008491,  0.000112710,  0.000102997, 618.008376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000102997,  0.000112710
2017-03-24 05:15:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000013190,  0.000112710,  0.000125037, 609.517376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000125037,  0.000112710
2017-03-24 05:15:51.973049, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000013190,  0.000138145,  0.000125037, 596.327376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000125037,  0.000138145
2017-03-24 05:15:52.852214, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000013190,  0.000106052,  0.000125037, 596.327376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000125037,  0.000106052
2017-03-24 05:15:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000027514,  0.000106052,  0.000184355, 596.327376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000184355,  0.000106052
2017-03-24 05:15:53.572670, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000027514,  0.000141110,  0.000184355, 623.841376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000184355,  0.000141110
2017-03-24 05:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000020111,  0.000141110,  0.000110367, 623.841376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000110367,  0.000141110
2017-03-24 05:15:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000001028,  0.000141110,  0.000146377, 643.952376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000146377,  0.000141110
2017-03-24 05:15:55.255285, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000001028,  0.000135334,  0.000146377, 644.980376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000146377,  0.000135334
2017-03-24 05:15:55.663051, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000001028,  0.000110602,  0.000146377, 644.980376953, D, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000146377,  0.000110602
2017-03-24 05:15:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000007436,  0.000110602,  0.000123675, 644.980376953, S, 0.000126265, 810, 0.000000834, 29555, 744, 70,  0.000123675,  0.000110602
2017-03-24 05:15:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000017954,  0.000110602,  0.000096086, 652.416376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000096086,  0.000110602
2017-03-24 05:15:57.610206, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000017954,  0.000119280,  0.000096086, 634.462376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000096086,  0.000119280
2017-03-24 05:15:57.907784, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000142131,  0.000119280,  0.000443694, 634.462376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000443694,  0.000119280
2017-03-24 05:15:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000156133,  0.000119280,  0.000123938, 776.593376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000123938,  0.000119280
2017-03-24 05:15:59.370904, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000156133,  0.000123993,  0.000123938, 932.726376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000123938,  0.000123993
2017-03-24 05:15:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000021582,  0.000123993,  0.000088078, 932.726376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000088078,  0.000123993
2017-03-24 05:16:00.373675, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000021582,  0.000143315,  0.000088078, 911.144376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000088078,  0.000143315
2017-03-24 05:16:00.881132, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000021582,  0.000172933,  0.000088078, 911.144376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000088078,  0.000172933
2017-03-24 05:16:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000037191,  0.000172933,  0.000092348, 911.144376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000092348,  0.000172933
2017-03-24 05:16:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000018244,  0.000172933,  0.000125785, 873.953376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000125785,  0.000172933
2017-03-24 05:16:02.273352, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000018244,  0.000145048,  0.000125785, 855.709376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000125785,  0.000145048
2017-03-24 05:16:02.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000022042,  0.000145048,  0.000084840, 855.709376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000084840,  0.000145048
2017-03-24 05:16:03.558199, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000022042,  0.000126640,  0.000084840, 833.667376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000084840,  0.000126640
2017-03-24 05:16:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000034270,  0.000126640,  0.000101309, 833.667376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101309,  0.000126640
2017-03-24 05:16:03.991989, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000034270,  0.000137068,  0.000101309, 799.397376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101309,  0.000137068
2017-03-24 05:16:04.602408, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000034270,  0.000117546,  0.000101309, 799.397376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101309,  0.000117546
2017-03-24 05:16:04.881019, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000034270,  0.000126201,  0.000101309, 799.397376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101309,  0.000126201
2017-03-24 05:16:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000042517,  0.000126201,  0.000067570, 799.397376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000067570,  0.000126201
2017-03-24 05:16:05.345866, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000042517,  0.000131738,  0.000067570, 756.880376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000067570,  0.000131738
2017-03-24 05:16:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000014403,  0.000131738,  0.000156557, 756.880376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000156557,  0.000131738
2017-03-24 05:16:06.131167, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000014403,  0.000126419,  0.000156557, 742.477376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000156557,  0.000126419
2017-03-24 05:16:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000041027,  0.000126419,  0.000178030, 742.477376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000178030,  0.000126419
2017-03-24 05:16:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000015117,  0.000126419,  0.000104647, 783.504376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000104647,  0.000126419
2017-03-24 05:16:08.061601, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000015117,  0.000144503,  0.000104647, 798.621376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000104647,  0.000144503
2017-03-24 05:16:08.597105, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000015117,  0.000124830,  0.000104647, 798.621376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000104647,  0.000124830
2017-03-24 05:16:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000040917,  0.000124830,  0.000065962, 798.621376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000065962,  0.000124830
2017-03-24 05:16:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000014418,  0.000124830,  0.000157647, 757.704376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000157647,  0.000124830
2017-03-24 05:16:10.373731, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000014418,  0.000122034,  0.000157647, 743.286376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000157647,  0.000122034
2017-03-24 05:16:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000003920,  0.000122034,  0.000102656, 743.286376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000102656,  0.000122034
2017-03-24 05:16:11.802579, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000003920,  0.000120127,  0.000102656, 747.206376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000102656,  0.000120127
2017-03-24 05:16:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000001306,  0.000120127,  0.000147203, 747.206376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000147203,  0.000120127
2017-03-24 05:16:12.599322, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000001306,  0.000123165,  0.000147203, 745.900376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000147203,  0.000123165
2017-03-24 05:16:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000003227,  0.000123165,  0.000098757, 745.900376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000098757,  0.000123165
2017-03-24 05:16:13.303081, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000003227,  0.000125158,  0.000098757, 742.673376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000098757,  0.000125158
2017-03-24 05:16:13.452724, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000003227,  0.000126062,  0.000098757, 742.673376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000098757,  0.000126062
2017-03-24 05:16:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000020697,  0.000126062,  0.000111957, 742.673376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000111957,  0.000126062
2017-03-24 05:16:14.673706, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000020697,  0.000173405,  0.000111957, 721.976376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000111957,  0.000173405
2017-03-24 05:16:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000034890,  0.000173405,  0.000070137, 721.976376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000070137,  0.000173405
2017-03-24 05:16:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000022352,  0.000173405,  0.000137059, 687.086376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000137059,  0.000173405
2017-03-24 05:16:16.092020, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000022352,  0.000151181,  0.000137059, 664.734376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000137059,  0.000151181
2017-03-24 05:16:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000005944,  0.000151181,  0.000103227, 664.734376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000103227,  0.000151181
2017-03-24 05:16:17.737558, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000005944,  0.000114753,  0.000103227, 658.790376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000103227,  0.000114753
2017-03-24 05:16:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000002212,  0.000114753,  0.000153648, 658.790376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000153648,  0.000114753
2017-03-24 05:16:18.887272, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000002212,  0.000114068,  0.000153648, 661.002376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000153648,  0.000114068
2017-03-24 05:16:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000016099,  0.000114068,  0.000130931, 661.002376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000130931,  0.000114068
2017-03-24 05:16:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000000314,  0.000114068,  0.000120746, 677.101376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000120746,  0.000114068
2017-03-24 05:16:20.208821, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000000314,  0.000112145,  0.000120746, 676.787376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000120746,  0.000112145
2017-03-24 05:16:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000007424,  0.000112145,  0.000116695, 676.787376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000116695,  0.000112145
2017-03-24 05:16:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000004560,  0.000112145,  0.000126460, 669.363376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000126460,  0.000112145
2017-03-24 05:16:22.089717, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000004560,  0.000081268,  0.000126460, 664.803376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000126460,  0.000081268
2017-03-24 05:16:22.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000003569,  0.000081268,  0.000132704, 664.803376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000132704,  0.000081268
2017-03-24 05:16:23.265101, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000003569,  0.000124815,  0.000132704, 668.372376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000132704,  0.000124815
2017-03-24 05:16:23.430577, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000003569,  0.000110699,  0.000132704, 668.372376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000132704,  0.000110699
2017-03-24 05:16:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000008464,  0.000110699,  0.000101984, 668.372376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101984,  0.000110699
2017-03-24 05:16:24.867371, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000008464,  0.000105912,  0.000101984, 659.908376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000101984,  0.000105912
2017-03-24 05:16:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000027660,  0.000105912,  0.000093950, 659.908376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000093950,  0.000105912
2017-03-24 05:16:24.921751, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000027660,  0.000109882,  0.000093950, 632.248376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000093950,  0.000109882
2017-03-24 05:16:25.807516, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000027660,  0.000131419,  0.000093950, 632.248376953, D, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000093950,  0.000131419
2017-03-24 05:16:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000018220,  0.000131419,  0.000120031, 632.248376953, S, 0.000127446, 550, -0.000004862, 20362, 642, 49,  0.000120031,  0.000131419
2017-03-24 05:16:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000002063,  0.000131419,  0.000125633, 614.028376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000125633,  0.000131419
2017-03-24 05:16:26.926788, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000002063,  0.000095676,  0.000125633, 611.965376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000125633,  0.000095676
2017-03-24 05:16:27.389091, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000002063,  0.000120766,  0.000125633, 611.965376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000125633,  0.000120766
2017-03-24 05:16:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000003994,  0.000120766,  0.000115840, 611.965376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000115840,  0.000120766
2017-03-24 05:16:28.221679, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000003994,  0.000114829,  0.000115840, 607.971376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000115840,  0.000114829
2017-03-24 05:16:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000011916,  0.000114829,  0.000109378, 607.971376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000109378,  0.000114829
2017-03-24 05:16:29.101545, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000011916,  0.000094959,  0.000109378, 596.055376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000109378,  0.000094959
2017-03-24 05:16:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000000694,  0.000094959,  0.000137956, 596.055376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000137956,  0.000094959
2017-03-24 05:16:30.566239, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000000694,  0.000102970,  0.000137956, 595.361376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000137956,  0.000102970
2017-03-24 05:16:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000002078,  0.000102970,  0.000114473, 595.361376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000114473,  0.000102970
2017-03-24 05:16:31.906347, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000002078,  0.000113698,  0.000114473, 597.439376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000114473,  0.000113698
2017-03-24 05:16:31.907278, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000032600,  0.000113698,  0.000068292, 597.439376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000068292,  0.000113698
2017-03-24 05:16:32.178389, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000032600,  0.000105353,  0.000068292, 564.839376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000068292,  0.000105353
2017-03-24 05:16:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000035393,  0.000105353,  0.000108415, 564.839376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000108415,  0.000105353
2017-03-24 05:16:32.927841, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000035393,  0.000129693,  0.000108415, 529.446376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000108415,  0.000129693
2017-03-24 05:16:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000008250,  0.000129693,  0.000121889, 529.446376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000121889,  0.000129693
2017-03-24 05:16:34.701503, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000008250,  0.000100530,  0.000121889, 521.196376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000121889,  0.000100530
2017-03-24 05:16:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000006446,  0.000100530,  0.000111573, 521.196376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000111573,  0.000100530
2017-03-24 05:16:35.583859, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000006446,  0.000084977,  0.000111573, 514.750376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000111573,  0.000084977
2017-03-24 05:16:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000046386,  0.000084977,  0.000227140, 514.750376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000227140,  0.000084977
2017-03-24 05:16:36.611797, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000046386,  0.000109899,  0.000227140, 561.136376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000227140,  0.000109899
2017-03-24 05:16:36.850222, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000046386,  0.000127979,  0.000227140, 561.136376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000227140,  0.000127979
2017-03-24 05:16:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000043251,  0.000127979,  0.000105963, 561.136376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000105963,  0.000127979
2017-03-24 05:16:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000008456,  0.000127979,  0.000124672, 604.387376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000124672,  0.000127979
2017-03-24 05:16:38.517721, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000008456,  0.000093697,  0.000124672, 595.931376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000124672,  0.000093697
2017-03-24 05:16:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000015895,  0.000093697,  0.000154972, 595.931376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000154972,  0.000093697
2017-03-24 05:16:39.475992, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000015895,  0.000106633,  0.000154972, 611.826376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000154972,  0.000106633
2017-03-24 05:16:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000017575,  0.000106633,  0.000128275, 611.826376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000128275,  0.000106633
2017-03-24 05:16:40.249745, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000017575,  0.000100024,  0.000128275, 629.401376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000128275,  0.000100024
2017-03-24 05:16:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000001573,  0.000100024,  0.000116588, 629.401376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000116588,  0.000100024
2017-03-24 05:16:41.693859, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000001573,  0.000132131,  0.000116588, 627.828376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000116588,  0.000132131
2017-03-24 05:16:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000019658,  0.000132131,  0.000170639, 627.828376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000170639,  0.000132131
2017-03-24 05:16:42.080854, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000019658,  0.000150781,  0.000170639, 647.486376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000170639,  0.000150781
2017-03-24 05:16:42.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000070445,  0.000150781,  0.000218380, 647.486376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000218380,  0.000150781
2017-03-24 05:16:43.651201, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000070445,  0.000116670,  0.000218380, 717.931376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000218380,  0.000116670
2017-03-24 05:16:43.798867, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000070445,  0.000102128,  0.000218380, 717.931376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000218380,  0.000102128
2017-03-24 05:16:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000055465,  0.000102128,  0.000142204, 717.931376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000142204,  0.000102128
2017-03-24 05:16:44.335393, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000055465,  0.000134527,  0.000142204, 773.396376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000142204,  0.000134527
2017-03-24 05:16:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000026063,  0.000134527,  0.000161183, 773.396376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000161183,  0.000134527
2017-03-24 05:16:45.126662, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000026063,  0.000147743,  0.000161183, 799.459376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000161183,  0.000147743
2017-03-24 05:16:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000019274,  0.000147743,  0.000129321, 799.459376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000129321,  0.000147743
2017-03-24 05:16:46.692578, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000019274,  0.000215744,  0.000129321, 818.733376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000129321,  0.000215744
2017-03-24 05:16:46.874441, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000019274,  0.000112575,  0.000129321, 818.733376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000129321,  0.000112575
2017-03-24 05:16:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000004094,  0.000112575,  0.000115665, 818.733376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000115665,  0.000112575
2017-03-24 05:16:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000013072,  0.000112575,  0.000112261, 814.639376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000112261,  0.000112575
2017-03-24 05:16:48.815271, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000013072,  0.000124167,  0.000112261, 801.567376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000112261,  0.000124167
2017-03-24 05:16:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000022057,  0.000124167,  0.000097579, 801.567376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000097579,  0.000124167
2017-03-24 05:16:49.702567, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000022057,  0.000119664,  0.000097579, 779.510376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000097579,  0.000119664
2017-03-24 05:16:49.765308, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000022057,  0.000129421,  0.000097579, 779.510376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000097579,  0.000129421
2017-03-24 05:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000027176,  0.000129421,  0.000101452, 779.510376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000101452,  0.000129421
2017-03-24 05:16:50.881292, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000027176,  0.000122355,  0.000101452, 752.334376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000101452,  0.000122355
2017-03-24 05:16:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000016338,  0.000122355,  0.000118585, 752.334376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000118585,  0.000122355
2017-03-24 05:16:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000015998,  0.000122355,  0.000101917, 735.996376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000101917,  0.000122355
2017-03-24 05:16:51.933953, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000015998,  0.000105513,  0.000101917, 719.998376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000101917,  0.000105513
2017-03-24 05:16:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000028671,  0.000105513,  0.000092950, 719.998376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000092950,  0.000105513
2017-03-24 05:16:53.433449, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000028671,  0.000121872,  0.000092950, 691.327376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000092950,  0.000121872
2017-03-24 05:16:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000022029,  0.000121872,  0.000114594, 691.327376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000114594,  0.000121872
2017-03-24 05:16:54.603703, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000022029,  0.000120236,  0.000114594, 669.298376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000114594,  0.000120236
2017-03-24 05:16:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000020938,  0.000120236,  0.000178360, 669.298376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000178360,  0.000120236
2017-03-24 05:16:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000016996,  0.000120236,  0.000106502, 690.236376953, S, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000106502,  0.000120236
2017-03-24 05:16:56.542011, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000016996,  0.000112349,  0.000106502, 707.232376953, D, 0.000126364, 698, -0.000001280, 44811, 736, 85,  0.000106502,  0.000112349
2017-03-24 05:16:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000009436,  0.000112349,  0.000125308, 707.232376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000125308,  0.000112349
2017-03-24 05:16:57.160676, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000009436,  0.000111408,  0.000125308, 697.796376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000125308,  0.000111408
2017-03-24 05:16:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000004258,  0.000111408,  0.000133527, 697.796376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000133527,  0.000111408
2017-03-24 05:16:58.792919, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000004258,  0.000196219,  0.000133527, 702.054376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000133527,  0.000196219
2017-03-24 05:16:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000010988,  0.000196219,  0.000138850, 702.054376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000138850,  0.000196219
2017-03-24 05:16:59.563966, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000010988,  0.000153762,  0.000138850, 713.042376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000138850,  0.000153762
2017-03-24 05:16:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000003271,  0.000153762,  0.000118824, 713.042376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000118824,  0.000153762
2017-03-24 05:17:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000004163,  0.000153762,  0.000141106, 716.313376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000141106,  0.000153762
2017-03-24 05:17:01.062291, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000004163,  0.000120238,  0.000141106, 720.476376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000141106,  0.000120238
2017-03-24 05:17:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000006991,  0.000120238,  0.000096713, 720.476376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096713,  0.000120238
2017-03-24 05:17:02.159058, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000006991,  0.000129945,  0.000096713, 713.485376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096713,  0.000129945
2017-03-24 05:17:02.270039, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000006991,  0.000110454,  0.000096713, 713.485376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096713,  0.000110454
2017-03-24 05:17:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000017483,  0.000110454,  0.000119984, 713.485376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000119984,  0.000110454
2017-03-24 05:17:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000009288,  0.000110454,  0.000149922, 696.002376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000149922,  0.000110454
2017-03-24 05:17:04.040362, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000009288,  0.000129438,  0.000149922, 705.290376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000149922,  0.000129438
2017-03-24 05:17:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000016570,  0.000129438,  0.000134486, 705.290376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000134486,  0.000129438
2017-03-24 05:17:05.886388, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000016570,  0.000117898,  0.000134486, 721.860376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000134486,  0.000117898
2017-03-24 05:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000001653,  0.000117898,  0.000120138, 721.860376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000120138,  0.000117898
2017-03-24 05:17:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000033846,  0.000117898,  0.000063602, 723.513376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000063602,  0.000117898
2017-03-24 05:17:07.770954, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000033846,  0.000129793,  0.000063602, 689.667376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000063602,  0.000129793
2017-03-24 05:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000039718,  0.000129793,  0.000108172, 689.667376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000108172,  0.000129793
2017-03-24 05:17:08.423606, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000039718,  0.000108580,  0.000108172, 649.949376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000108172,  0.000108580
2017-03-24 05:17:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000022812,  0.000108580,  0.000096832, 649.949376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096832,  0.000108580
2017-03-24 05:17:09.297485, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000022812,  0.000115040,  0.000096832, 627.137376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096832,  0.000115040
2017-03-24 05:17:09.420351, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000022812,  0.000104027,  0.000096832, 627.137376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096832,  0.000104027
2017-03-24 05:17:09.740403, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000022812,  0.000119661,  0.000096832, 627.137376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000096832,  0.000119661
2017-03-24 05:17:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000015320,  0.000119661,  0.000121861, 627.137376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000121861,  0.000119661
2017-03-24 05:17:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000011969,  0.000119661,  0.000102599, 611.817376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000102599,  0.000119661
2017-03-24 05:17:11.572396, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000011969,  0.000098960,  0.000102599, 599.848376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000102599,  0.000098960
2017-03-24 05:17:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000007567,  0.000098960,  0.000130358, 599.848376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000130358,  0.000098960
2017-03-24 05:17:12.468930, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000007567,  0.000118069,  0.000130358, 592.281376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000130358,  0.000118069
2017-03-24 05:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000009323,  0.000118069,  0.000098602, 592.281376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000098602,  0.000118069
2017-03-24 05:17:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000007892,  0.000118069,  0.000133043, 582.958376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000133043,  0.000118069
2017-03-24 05:17:14.232965, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000007892,  0.000085431,  0.000133043, 575.066376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000133043,  0.000085431
2017-03-24 05:17:14.451813, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000007892,  0.000093983,  0.000133043, 575.066376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000133043,  0.000093983
2017-03-24 05:17:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000018001,  0.000093983,  0.000150089, 575.066376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000150089,  0.000093983
2017-03-24 05:17:14.918600, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000018001,  0.000113031,  0.000150089, 593.067376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000150089,  0.000113031
2017-03-24 05:17:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000022377,  0.000113031,  0.000141480, 593.067376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000141480,  0.000113031
2017-03-24 05:17:16.830317, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000022377,  0.000128580,  0.000141480, 615.444376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000141480,  0.000128580
2017-03-24 05:17:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000008294,  0.000128580,  0.000122062, 615.444376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000122062,  0.000128580
2017-03-24 05:17:17.585415, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000008294,  0.000102464,  0.000122062, 623.738376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000122062,  0.000102464
2017-03-24 05:17:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000005738,  0.000102464,  0.000136525, 623.738376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000136525,  0.000102464
2017-03-24 05:17:18.843353, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000005738,  0.000117130,  0.000136525, 629.476376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000136525,  0.000117130
2017-03-24 05:17:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000012936,  0.000117130,  0.000136397, 629.476376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000136397,  0.000117130
2017-03-24 05:17:19.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000007830,  0.000117130,  0.000126249, 642.412376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000126249,  0.000117130
2017-03-24 05:17:20.320738, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000007830,  0.000107455,  0.000126249, 650.242376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000126249,  0.000107455
2017-03-24 05:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000006657,  0.000107455,  0.000107396, 650.242376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000107396,  0.000107455
2017-03-24 05:17:21.257740, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000006657,  0.000105048,  0.000107396, 643.585376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000107396,  0.000105048
2017-03-24 05:17:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000000604,  0.000105048,  0.000138144, 643.585376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000138144,  0.000105048
2017-03-24 05:17:22.456423, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000000604,  0.000124068,  0.000138144, 642.981376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000138144,  0.000124068
2017-03-24 05:17:22.820965, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000000604,  0.000110321,  0.000138144, 642.981376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000138144,  0.000110321
2017-03-24 05:17:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000001381,  0.000110321,  0.000105654, 642.981376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000105654,  0.000110321
2017-03-24 05:17:23.820660, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000001381,  0.000109020,  0.000105654, 641.600376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000105654,  0.000109020
2017-03-24 05:17:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000003251,  0.000109020,  0.000134284, 641.600376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000134284,  0.000109020
2017-03-24 05:17:24.135187, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000003251,  0.000120151,  0.000134284, 638.349376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000134284,  0.000120151
2017-03-24 05:17:24.908706, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000028090,  0.000120151,  0.000168129, 638.349376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000168129,  0.000120151
2017-03-24 05:17:25.552409, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000028090,  0.000128145,  0.000168129, 666.439376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000168129,  0.000128145
2017-03-24 05:17:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000028783,  0.000128145,  0.000135806, 666.439376953, S, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000135806,  0.000128145
2017-03-24 05:17:26.051388, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000028783,  0.000130776,  0.000135806, 695.222376953, D, 0.000124848, 1255, 0.000003107, 26527, 663, 92,  0.000135806,  0.000130776
2017-03-24 05:17:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000008805,  0.000130776,  0.000093451, 695.222376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000093451,  0.000130776
2017-03-24 05:17:27.536060, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000008805,  0.000104554,  0.000093451, 686.417376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000093451,  0.000104554
2017-03-24 05:17:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000017012,  0.000104554,  0.000119548, 686.417376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000119548,  0.000104554
2017-03-24 05:17:28.891462, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000017012,  0.000120063,  0.000119548, 669.405376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000119548,  0.000120063
2017-03-24 05:17:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000016381,  0.000120063,  0.000094378, 669.405376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000094378,  0.000120063
2017-03-24 05:17:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000013091,  0.000120063,  0.000125908, 653.024376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000125908,  0.000120063
2017-03-24 05:17:30.008968, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000013091,  0.000130428,  0.000125908, 639.933376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000125908,  0.000130428
2017-03-24 05:17:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000018741,  0.000130428,  0.000083089, 639.933376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000083089,  0.000130428
2017-03-24 05:17:31.125760, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000018741,  0.000137884,  0.000083089, 621.192376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000083089,  0.000137884
2017-03-24 05:17:31.252113, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000018741,  0.000188076,  0.000083089, 621.192376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000083089,  0.000188076
2017-03-24 05:17:31.867823, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000018741,  0.000098204,  0.000083089, 621.192376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000083089,  0.000098204
2017-03-24 05:17:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000010266,  0.000098204,  0.000142651, 621.192376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000098204
2017-03-24 05:17:32.081255, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000010266,  0.000099514,  0.000142651, 610.926376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000099514
2017-03-24 05:17:32.318409, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000010266,  0.000111429,  0.000142651, 610.926376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000111429
2017-03-24 05:17:32.704450, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000010266,  0.000114777,  0.000142651, 610.926376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000114777
2017-03-24 05:17:32.763817, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000010266,  0.000110820,  0.000142651, 610.926376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000110820
2017-03-24 05:17:32.885445, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000010266,  0.000115902,  0.000142651, 610.926376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000142651,  0.000115902
2017-03-24 05:17:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000001486,  0.000115902,  0.000106361, 610.926376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000106361,  0.000115902
2017-03-24 05:17:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000006384,  0.000115902,  0.000126897, 612.412376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000126897,  0.000115902
2017-03-24 05:17:33.923989, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000006384,  0.000120607,  0.000126897, 606.028376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000126897,  0.000120607
2017-03-24 05:17:34.857129, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000006384,  0.000101060,  0.000126897, 606.028376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000126897,  0.000101060
2017-03-24 05:17:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000020113,  0.000101060,  0.000159344, 606.028376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000159344,  0.000101060
2017-03-24 05:17:35.101503, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000020113,  0.000097803,  0.000159344, 626.141376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000159344,  0.000097803
2017-03-24 05:17:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000036397,  0.000097803,  0.000159428, 626.141376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000159428,  0.000097803
2017-03-24 05:17:36.459947, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000036397,  0.000092504,  0.000159428, 662.538376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000159428,  0.000092504
2017-03-24 05:17:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000031758,  0.000092504,  0.000150107, 662.538376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000150107,  0.000092504
2017-03-24 05:17:37.224988, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000031758,  0.000108272,  0.000150107, 694.296376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000150107,  0.000108272
2017-03-24 05:17:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000033879,  0.000108272,  0.000163807, 694.296376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000163807,  0.000108272
2017-03-24 05:17:38.365788, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000033879,  0.000102657,  0.000163807, 728.175376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000163807,  0.000102657
2017-03-24 05:17:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000007600,  0.000102657,  0.000097745, 728.175376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000097745,  0.000102657
2017-03-24 05:17:39.488320, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000007600,  0.000127864,  0.000097745, 735.775376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000097745,  0.000127864
2017-03-24 05:17:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000000377,  0.000127864,  0.000147978, 735.775376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000147978,  0.000127864
2017-03-24 05:17:40.471971, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000000377,  0.000108621,  0.000147978, 735.398376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000147978,  0.000108621
2017-03-24 05:17:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000029903,  0.000108621,  0.000158261, 735.398376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000158261,  0.000108621
2017-03-24 05:17:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000045591,  0.000108621,  0.000179312, 765.301376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000179312,  0.000108621
2017-03-24 05:17:42.079502, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000045591,  0.000115137,  0.000179312, 810.892376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000179312,  0.000115137
2017-03-24 05:17:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000017924,  0.000115137,  0.000103154, 810.892376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000103154,  0.000115137
2017-03-24 05:17:43.113464, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000017924,  0.000112797,  0.000103154, 828.816376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000103154,  0.000112797
2017-03-24 05:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000019458,  0.000112797,  0.000104839, 828.816376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000104839,  0.000112797
2017-03-24 05:17:44.852233, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000019458,  0.000129942,  0.000104839, 809.358376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000104839,  0.000129942
2017-03-24 05:17:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000031314,  0.000129942,  0.000079339, 809.358376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000079339,  0.000129942
2017-03-24 05:17:45.717594, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000031314,  0.000123207,  0.000079339, 778.044376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000079339,  0.000123207
2017-03-24 05:17:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000027495,  0.000123207,  0.000112089, 778.044376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112089,  0.000123207
2017-03-24 05:17:46.228846, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000027495,  0.000123957,  0.000112089, 750.549376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112089,  0.000123957
2017-03-24 05:17:46.904515, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000027495,  0.000138418,  0.000112089, 750.549376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112089,  0.000138418
2017-03-24 05:17:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000017178,  0.000138418,  0.000099524, 750.549376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000099524,  0.000138418
2017-03-24 05:17:46.968437, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000017178,  0.000128934,  0.000099524, 733.371376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000099524,  0.000128934
2017-03-24 05:17:47.844141, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000017178,  0.000115638,  0.000099524, 733.371376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000099524,  0.000115638
2017-03-24 05:17:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000018032,  0.000115638,  0.000109916, 733.371376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000109916,  0.000115638
2017-03-24 05:17:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000011601,  0.000115638,  0.000112150, 715.339376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112150,  0.000115638
2017-03-24 05:17:49.519383, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000011601,  0.000151230,  0.000112150, 703.738376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112150,  0.000151230
2017-03-24 05:17:49.897646, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000011601,  0.000106543,  0.000112150, 703.738376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112150,  0.000106543
2017-03-24 05:17:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000009705,  0.000106543,  0.000113629, 703.738376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000113629,  0.000106543
2017-03-24 05:17:50.190545, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000009705,  0.000115269,  0.000113629, 694.033376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000113629,  0.000115269
2017-03-24 05:17:50.364635, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000009705,  0.000117285,  0.000113629, 694.033376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000113629,  0.000117285
2017-03-24 05:17:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000024761,  0.000117285,  0.000081677, 694.033376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000081677,  0.000117285
2017-03-24 05:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000025093,  0.000117285,  0.000112682, 669.272376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112682,  0.000117285
2017-03-24 05:17:52.227567, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000025093,  0.000141043,  0.000112682, 644.179376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000112682,  0.000141043
2017-03-24 05:17:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000003849,  0.000141043,  0.000124148, 644.179376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000124148,  0.000141043
2017-03-24 05:17:53.875646, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000003849,  0.000120489,  0.000124148, 640.330376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000124148,  0.000120489
2017-03-24 05:17:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000004673,  0.000120489,  0.000129746, 640.330376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000129746,  0.000120489
2017-03-24 05:17:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000013233,  0.000120489,  0.000088371, 645.003376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000088371,  0.000120489
2017-03-24 05:17:55.167156, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000013233,  0.000107712,  0.000088371, 631.770376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000088371,  0.000107712
2017-03-24 05:17:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000008033,  0.000107712,  0.000139958, 631.770376953, S, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000139958,  0.000107712
2017-03-24 05:17:56.146716, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000008033,  0.000121777,  0.000139958, 623.737376953, D, 0.000124286, 1038, -0.000000400, 16217, 657, 47,  0.000139958,  0.000121777
2017-03-24 05:17:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000013428,  0.000121777,  0.000077272, 623.737376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000077272,  0.000121777
2017-03-24 05:17:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000016868,  0.000121777,  0.000132958, 610.309376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000132958,  0.000121777
2017-03-24 05:17:57.920999, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000016868,  0.000094661,  0.000132958, 593.441376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000132958,  0.000094661
2017-03-24 05:17:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000010638,  0.000094661,  0.000132291, 593.441376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000132291,  0.000094661
2017-03-24 05:17:59.828239, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000010638,  0.000111660,  0.000132291, 604.079376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000132291,  0.000111660
2017-03-24 05:17:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000009658,  0.000111660,  0.000130940, 604.079376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000130940,  0.000111660
2017-03-24 05:18:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000006715,  0.000111660,  0.000126341, 613.737376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000126341,  0.000111660
2017-03-24 05:18:01.021133, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000006715,  0.000101296,  0.000126341, 620.452376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000126341,  0.000101296
2017-03-24 05:18:01.032473, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000006715,  0.000113141,  0.000126341, 620.452376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000126341,  0.000113141
2017-03-24 05:18:01.325577, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000006715,  0.000104420,  0.000126341, 620.452376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000126341,  0.000104420
2017-03-24 05:18:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000006649,  0.000104420,  0.000130600, 620.452376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000130600,  0.000104420
2017-03-24 05:18:02.577649, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000006649,  0.000096907,  0.000130600, 627.101376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000130600,  0.000096907
2017-03-24 05:18:02.710608, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000006649,  0.000111492,  0.000130600, 627.101376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000130600,  0.000111492
2017-03-24 05:18:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000025786,  0.000111492,  0.000164229, 627.101376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000164229,  0.000111492
2017-03-24 05:18:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000029951,  0.000111492,  0.000138752, 652.887376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000138752,  0.000111492
2017-03-24 05:18:04.042140, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000029951,  0.000118291,  0.000138752, 682.838376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000138752,  0.000118291
2017-03-24 05:18:04.227269, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000029951,  0.000119563,  0.000138752, 682.838376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000138752,  0.000119563
2017-03-24 05:18:04.604542, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000029951,  0.000157769,  0.000138752, 682.838376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000138752,  0.000157769
2017-03-24 05:18:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000005301,  0.000157769,  0.000115358, 682.838376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000115358,  0.000157769
2017-03-24 05:18:05.294363, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000005301,  0.000121213,  0.000115358, 688.139376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000115358,  0.000121213
2017-03-24 05:18:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000021006,  0.000121213,  0.000170769, 688.139376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000170769,  0.000121213
2017-03-24 05:18:06.244379, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000021006,  0.000114508,  0.000170769, 709.145376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000170769,  0.000114508
2017-03-24 05:18:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000025340,  0.000114508,  0.000124334, 709.145376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000124334,  0.000114508
2017-03-24 05:18:07.762390, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000025340,  0.000172601,  0.000124334, 734.485376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000124334,  0.000172601
2017-03-24 05:18:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000010891,  0.000172601,  0.000142364, 734.485376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000142364,  0.000172601
2017-03-24 05:18:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000000701,  0.000172601,  0.000104317, 745.376376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000104317,  0.000172601
2017-03-24 05:18:09.574504, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000000701,  0.000122559,  0.000104317, 746.077376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000104317,  0.000122559
2017-03-24 05:18:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000005853,  0.000122559,  0.000129386, 746.077376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000129386,  0.000122559
2017-03-24 05:18:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000003179,  0.000122559,  0.000122511, 740.224376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122511,  0.000122559
2017-03-24 05:18:11.508151, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000003179,  0.000145648,  0.000122511, 743.403376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122511,  0.000145648
2017-03-24 05:18:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000019272,  0.000145648,  0.000161588, 743.403376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000161588,  0.000145648
2017-03-24 05:18:12.633485, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000019272,  0.000138268,  0.000161588, 762.675376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000161588,  0.000138268
2017-03-24 05:18:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000028146,  0.000138268,  0.000140575, 762.675376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000140575,  0.000138268
2017-03-24 05:18:13.479530, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000028146,  0.000132931,  0.000140575, 790.821376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000140575,  0.000132931
2017-03-24 05:18:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000000466,  0.000132931,  0.000104979, 790.821376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000104979,  0.000132931
2017-03-24 05:18:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000020881,  0.000132931,  0.000100060, 790.355376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000100060,  0.000132931
2017-03-24 05:18:15.151872, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000020881,  0.000123062,  0.000100060, 769.474376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000100060,  0.000123062
2017-03-24 05:18:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000015987,  0.000123062,  0.000114779, 769.474376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000114779,  0.000123062
2017-03-24 05:18:16.908310, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000009443,  0.000123062,  0.000113161, 753.487376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000113161,  0.000123062
2017-03-24 05:18:17.142470, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000009443,  0.000128004,  0.000113161, 744.044376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000113161,  0.000128004
2017-03-24 05:18:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000013116,  0.000128004,  0.000107317, 744.044376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000107317,  0.000128004
2017-03-24 05:18:18.499554, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000013116,  0.000115646,  0.000107317, 730.928376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000107317,  0.000115646
2017-03-24 05:18:18.847458, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000013116,  0.000145165,  0.000107317, 730.928376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000107317,  0.000145165
2017-03-24 05:18:18.901818, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000013116,  0.000133836,  0.000107317, 730.928376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000107317,  0.000133836
2017-03-24 05:18:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000025345,  0.000133836,  0.000189792, 730.928376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000189792,  0.000133836
2017-03-24 05:18:19.134602, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000025345,  0.000123700,  0.000189792, 756.273376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000189792,  0.000123700
2017-03-24 05:18:19.157620, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000025345,  0.000156380,  0.000189792, 756.273376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000189792,  0.000156380
2017-03-24 05:18:19.590194, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000025345,  0.000107870,  0.000189792, 756.273376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000189792,  0.000107870
2017-03-24 05:18:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000032305,  0.000107870,  0.000122530, 756.273376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122530,  0.000107870
2017-03-24 05:18:20.115726, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000032305,  0.000132708,  0.000122530, 788.578376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122530,  0.000132708
2017-03-24 05:18:20.312645, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000032305,  0.000115196,  0.000122530, 788.578376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122530,  0.000115196
2017-03-24 05:18:20.608020, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000032305,  0.000126109,  0.000122530, 788.578376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122530,  0.000126109
2017-03-24 05:18:20.781543, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000032305,  0.000122333,  0.000122530, 788.578376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000122530,  0.000122333
2017-03-24 05:18:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000006534,  0.000122333,  0.000139836, 788.578376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000139836,  0.000122333
2017-03-24 05:18:21.909012, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000318284,  0.000122333,  0.000746149, 795.112376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000746149,  0.000122333
2017-03-24 05:18:22.269880, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000318284,  0.000189286,  0.000746149, 1113.396376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000746149,  0.000189286
2017-03-24 05:18:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000272130,  0.000189286,  0.000050190, 1113.396376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000050190,  0.000189286
2017-03-24 05:18:23.544631, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000272130,  0.000169973,  0.000050190, 1385.526376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000050190,  0.000169973
2017-03-24 05:18:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000085707,  0.000169973,  0.000035660, 1385.526376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000035660,  0.000169973
2017-03-24 05:18:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000086029,  0.000169973,  0.000052070, 1299.819376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000052070,  0.000169973
2017-03-24 05:18:25.492360, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000086029,  0.000158342,  0.000052070, 1213.790376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000052070,  0.000158342
2017-03-24 05:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000077270,  0.000158342,  0.000052829, 1213.790376953, S, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000052829,  0.000158342
2017-03-24 05:18:26.887699, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000077270,  0.000155135,  0.000052829, 1136.520376953, D, 0.000122901, 392, -0.000002383, 21055, 691, 65,  0.000052829,  0.000155135
2017-03-24 05:18:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000065150,  0.000155135,  0.000075571, 1136.520376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000075571,  0.000155135
2017-03-24 05:18:27.355207, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000065150,  0.000142957,  0.000075571, 1071.370376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000075571,  0.000142957
2017-03-24 05:18:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000050976,  0.000142957,  0.000080436, 1071.370376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000080436,  0.000142957
2017-03-24 05:18:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000061088,  0.000142957,  0.000054995, 1020.394376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000054995,  0.000142957
2017-03-24 05:18:29.314338, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000061088,  0.000174157,  0.000054995, 959.306376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000054995,  0.000174157
2017-03-24 05:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000058908,  0.000174157,  0.000084532, 959.306376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000084532,  0.000174157
2017-03-24 05:18:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000057921,  0.000174157,  0.000056705, 900.398376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000056705,  0.000174157
2017-03-24 05:18:31.002692, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000057921,  0.000132778,  0.000056705, 842.477376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000056705,  0.000132778
2017-03-24 05:18:31.908320, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000047790,  0.000132778,  0.000104420, 842.477376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000104420,  0.000132778
2017-03-24 05:18:32.722088, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000047790,  0.000106021,  0.000104420, 794.687376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000104420,  0.000106021
2017-03-24 05:18:32.814044, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000047790,  0.000123713,  0.000104420, 794.687376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000104420,  0.000123713
2017-03-24 05:18:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000031186,  0.000123713,  0.000088817, 794.687376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000088817,  0.000123713
2017-03-24 05:18:33.833753, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000031186,  0.000121249,  0.000088817, 763.501376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000088817,  0.000121249
2017-03-24 05:18:33.907640, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000013026,  0.000121249,  0.000139739, 763.501376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000139739,  0.000121249
2017-03-24 05:18:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000010039,  0.000121249,  0.000094511, 750.475376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000094511,  0.000121249
2017-03-24 05:18:35.738271, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000010039,  0.000099274,  0.000094511, 740.436376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000094511,  0.000099274
2017-03-24 05:18:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000031226,  0.000099274,  0.000096954, 740.436376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000096954,  0.000099274
2017-03-24 05:18:36.207300, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000031226,  0.000104283,  0.000096954, 709.210376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000096954,  0.000104283
2017-03-24 05:18:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000027496,  0.000104283,  0.000101125, 709.210376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000101125,  0.000104283
2017-03-24 05:18:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000019016,  0.000104283,  0.000113477, 681.714376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000113477,  0.000104283
2017-03-24 05:18:37.916738, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000019016,  0.000108911,  0.000113477, 662.698376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000113477,  0.000108911
2017-03-24 05:18:38.771129, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000019016,  0.000104400,  0.000113477, 662.698376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000113477,  0.000104400
2017-03-24 05:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000025531,  0.000104400,  0.000087527, 662.698376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000087527,  0.000104400
2017-03-24 05:18:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000028465,  0.000104400,  0.000107042, 637.167376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000107042,  0.000104400
2017-03-24 05:18:40.758037, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000028465,  0.000110297,  0.000107042, 608.702376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000107042,  0.000110297
2017-03-24 05:18:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000021284,  0.000110297,  0.000101624, 608.702376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000101624,  0.000110297
2017-03-24 05:18:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000014034,  0.000110297,  0.000121276, 587.418376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121276,  0.000110297
2017-03-24 05:18:42.279496, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000014034,  0.000103923,  0.000121276, 573.384376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121276,  0.000103923
2017-03-24 05:18:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000026196,  0.000103923,  0.000077069, 573.384376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000077069,  0.000103923
2017-03-24 05:18:43.067444, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000026196,  0.000092969,  0.000077069, 547.188376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000077069,  0.000092969
2017-03-24 05:18:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000025577,  0.000092969,  0.000121869, 547.188376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121869,  0.000092969
2017-03-24 05:18:44.179496, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000025577,  0.000113246,  0.000121869, 521.611376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121869,  0.000113246
2017-03-24 05:18:44.546895, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000025577,  0.000076922,  0.000121869, 521.611376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121869,  0.000076922
2017-03-24 05:18:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000005309,  0.000076922,  0.000116573, 521.611376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000116573,  0.000076922
2017-03-24 05:18:45.007002, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000005309,  0.000090088,  0.000116573, 516.302376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000116573,  0.000090088
2017-03-24 05:18:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000008997,  0.000090088,  0.000149507, 516.302376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000149507,  0.000090088
2017-03-24 05:18:46.109634, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000008997,  0.000083676,  0.000149507, 525.299376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000149507,  0.000083676
2017-03-24 05:18:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000024930,  0.000083676,  0.000147867, 525.299376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000147867,  0.000083676
2017-03-24 05:18:47.833988, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000024930,  0.000093299,  0.000147867, 550.229376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000147867,  0.000093299
2017-03-24 05:18:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000021960,  0.000093299,  0.000143271, 550.229376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000143271,  0.000093299
2017-03-24 05:18:48.641851, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000021960,  0.000106904,  0.000143271, 572.189376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000143271,  0.000106904
2017-03-24 05:18:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000005421,  0.000106904,  0.000093014, 572.189376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000093014,  0.000106904
2017-03-24 05:18:49.798639, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000005421,  0.000089004,  0.000093014, 566.768376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000093014,  0.000089004
2017-03-24 05:18:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000010664,  0.000089004,  0.000132532, 566.768376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000132532,  0.000089004
2017-03-24 05:18:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000005907,  0.000089004,  0.000102285, 556.104376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000102285,  0.000089004
2017-03-24 05:18:51.755728, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000005907,  0.000090219,  0.000102285, 550.197376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000102285,  0.000090219
2017-03-24 05:18:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000011114,  0.000090219,  0.000121654, 550.197376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121654,  0.000090219
2017-03-24 05:18:52.586400, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000011114,  0.000097240,  0.000121654, 539.083376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121654,  0.000097240
2017-03-24 05:18:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000001259,  0.000097240,  0.000121219, 539.083376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000121219,  0.000097240
2017-03-24 05:18:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000002085,  0.000097240,  0.000119689, 537.824376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000119689,  0.000097240
2017-03-24 05:18:54.175820, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000002085,  0.000101582,  0.000119689, 535.739376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000119689,  0.000101582
2017-03-24 05:18:54.658242, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000002085,  0.000113079,  0.000119689, 535.739376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000119689,  0.000113079
2017-03-24 05:18:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000025496,  0.000113079,  0.000074064, 535.739376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000074064,  0.000113079
2017-03-24 05:18:55.685665, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000025496,  0.000091614,  0.000074064, 510.243376953, D, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000074064,  0.000091614
2017-03-24 05:18:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000025366,  0.000091614,  0.000119263, 510.243376953, S, 0.000123632, 2288, 0.000017093, 81949, 798, 210,  0.000119263,  0.000091614
2017-03-24 05:18:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000017758,  0.000091614,  0.000088926, 484.877376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000088926,  0.000091614
2017-03-24 05:18:57.570320, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000017758,  0.000079649,  0.000088926, 467.119376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000088926,  0.000079649
2017-03-24 05:18:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000006384,  0.000079649,  0.000141414, 467.119376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000141414,  0.000079649
2017-03-24 05:18:58.226244, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000006384,  0.000079624,  0.000141414, 460.735376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000141414,  0.000079624
2017-03-24 05:18:58.741827, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000006384,  0.000095050,  0.000141414, 460.735376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000141414,  0.000095050
2017-03-24 05:18:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000006586,  0.000095050,  0.000113794, 460.735376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000113794,  0.000095050
2017-03-24 05:18:59.901205, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000006586,  0.000090700,  0.000113794, 467.321376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000113794,  0.000090700
2017-03-24 05:18:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000006352,  0.000090700,  0.000114896, 467.321376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000114896,  0.000090700
2017-03-24 05:19:00.504736, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000006352,  0.000101895,  0.000114896, 460.969376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000114896,  0.000101895
2017-03-24 05:19:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000014004,  0.000101895,  0.000098085, 460.969376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000098085,  0.000101895
2017-03-24 05:19:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000006635,  0.000101895,  0.000155936, 446.965376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000155936,  0.000101895
2017-03-24 05:19:02.415556, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000006635,  0.000082054,  0.000155936, 453.600376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000155936,  0.000082054
2017-03-24 05:19:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000017921,  0.000082054,  0.000120554, 453.600376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000120554,  0.000082054
2017-03-24 05:19:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000011676,  0.000082054,  0.000143342, 471.521376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000143342,  0.000082054
2017-03-24 05:19:04.042415, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000011676,  0.000114473,  0.000143342, 483.197376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000143342,  0.000114473
2017-03-24 05:19:04.604846, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000011676,  0.000081924,  0.000143342, 483.197376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000143342,  0.000081924
2017-03-24 05:19:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000024827,  0.000081924,  0.000146920, 483.197376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000146920,  0.000081924
2017-03-24 05:19:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000012585,  0.000081924,  0.000118922, 508.024376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000118922,  0.000081924
2017-03-24 05:19:06.203875, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000012585,  0.000085351,  0.000118922, 520.609376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000118922,  0.000085351
2017-03-24 05:19:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000001796,  0.000085351,  0.000117956, 520.609376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000117956,  0.000085351
2017-03-24 05:19:07.549959, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000001796,  0.000083533,  0.000117956, 518.813376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000117956,  0.000083533
2017-03-24 05:19:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000002888,  0.000083533,  0.000127796, 518.813376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000127796,  0.000083533
2017-03-24 05:19:08.204332, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000002888,  0.000110637,  0.000127796, 521.701376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000127796,  0.000110637
2017-03-24 05:19:08.822921, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000002888,  0.000102850,  0.000127796, 521.701376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000127796,  0.000102850
2017-03-24 05:19:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000007295,  0.000102850,  0.000126286, 521.701376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000126286,  0.000102850
2017-03-24 05:19:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000020488,  0.000102850,  0.000153990, 528.996376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000153990,  0.000102850
2017-03-24 05:19:10.073437, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000020488,  0.000170133,  0.000153990, 549.484376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000153990,  0.000170133
2017-03-24 05:19:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000018673,  0.000170133,  0.000122954, 549.484376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000122954,  0.000170133
2017-03-24 05:19:11.196671, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000018673,  0.000080469,  0.000122954, 568.157376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000122954,  0.000080469
2017-03-24 05:19:11.524655, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000018673,  0.000082369,  0.000122954, 568.157376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000122954,  0.000082369
2017-03-24 05:19:11.629369, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000018673,  0.000111888,  0.000122954, 568.157376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000122954,  0.000111888
2017-03-24 05:19:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000005549,  0.000111888,  0.000105597, 568.157376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000105597,  0.000111888
2017-03-24 05:19:12.739406, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000005549,  0.000083457,  0.000105597, 562.608376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000105597,  0.000083457
2017-03-24 05:19:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000009122,  0.000083457,  0.000151836, 562.608376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000151836,  0.000083457
2017-03-24 05:19:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000014893,  0.000083457,  0.000116926, 571.730376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000116926,  0.000083457
2017-03-24 05:19:14.588749, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000014893,  0.000111165,  0.000116926, 586.623376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000116926,  0.000111165
2017-03-24 05:19:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000034886,  0.000111165,  0.000191584, 586.623376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000191584,  0.000111165
2017-03-24 05:19:15.481185, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000034886,  0.000102756,  0.000191584, 621.509376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000191584,  0.000102756
2017-03-24 05:19:15.703301, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000034886,  0.000091815,  0.000191584, 621.509376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000191584,  0.000091815
2017-03-24 05:19:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000036953,  0.000091815,  0.000121391, 621.509376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000121391,  0.000091815
2017-03-24 05:19:15.919901, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000036953,  0.000083422,  0.000121391, 658.462376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000121391,  0.000083422
2017-03-24 05:19:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000005263,  0.000083422,  0.000107755, 658.462376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000107755,  0.000083422
2017-03-24 05:19:17.272288, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000005263,  0.000083821,  0.000107755, 653.199376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000107755,  0.000083821
2017-03-24 05:19:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000002975,  0.000083821,  0.000125678, 653.199376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000125678,  0.000083821
2017-03-24 05:19:18.596936, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000002975,  0.000104502,  0.000125678, 650.224376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000125678,  0.000104502
2017-03-24 05:19:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000002148,  0.000104502,  0.000108864, 650.224376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000108864,  0.000104502
2017-03-24 05:19:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000006298,  0.000104502,  0.000117157, 648.076376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000117157,  0.000104502
2017-03-24 05:19:20.537804, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000006298,  0.000089671,  0.000117157, 641.778376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000117157,  0.000089671
2017-03-24 05:19:20.697878, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000006298,  0.000076255,  0.000117157, 641.778376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000117157,  0.000076255
2017-03-24 05:19:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000011965,  0.000076255,  0.000097075, 641.778376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000097075,  0.000076255
2017-03-24 05:19:21.179347, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000011965,  0.000092531,  0.000097075, 629.813376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000097075,  0.000092531
2017-03-24 05:19:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000002172,  0.000092531,  0.000144615, 629.813376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000144615,  0.000092531
2017-03-24 05:19:22.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000015885,  0.000092531,  0.000124141, 631.985376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000124141,  0.000092531
2017-03-24 05:19:23.077220, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000015885,  0.000093768,  0.000124141, 647.870376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000124141,  0.000093768
2017-03-24 05:19:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000011966,  0.000093768,  0.000136518, 647.870376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000136518,  0.000093768
2017-03-24 05:19:24.067838, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000011966,  0.000123242,  0.000136518, 659.836376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000136518,  0.000123242
2017-03-24 05:19:24.138468, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000011966,  0.000089901,  0.000136518, 659.836376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000136518,  0.000089901
2017-03-24 05:19:24.518742, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000011966,  0.000100695,  0.000136518, 659.836376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000136518,  0.000100695
2017-03-24 05:19:24.536653, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000011966,  0.000101234,  0.000136518, 659.836376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000136518,  0.000101234
2017-03-24 05:19:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000002515,  0.000101234,  0.000094959, 659.836376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000094959,  0.000101234
2017-03-24 05:19:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000014040,  0.000101234,  0.000113506, 657.321376953, S, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000113506,  0.000101234
2017-03-24 05:19:26.491841, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000014040,  0.000091204,  0.000113506, 643.281376953, D, 0.000125068, 2122, -0.000021721, 22842, 661, 162,  0.000113506,  0.000091204
2017-03-24 05:19:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000011545,  0.000091204,  0.000099828, 643.281376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000099828,  0.000091204
2017-03-24 05:19:27.527890, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000011545,  0.000094728,  0.000099828, 631.736376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000099828,  0.000094728
2017-03-24 05:19:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013989,  0.000094728,  0.000108211, 631.736376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000108211,  0.000094728
2017-03-24 05:19:28.061285, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000013989,  0.000088796,  0.000108211, 617.747376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000108211,  0.000088796
2017-03-24 05:19:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000015430,  0.000088796,  0.000096348, 617.747376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000096348,  0.000088796
2017-03-24 05:19:29.175684, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000015430,  0.000079266,  0.000096348, 602.317376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000096348,  0.000079266
2017-03-24 05:19:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000010049,  0.000079266,  0.000158477, 602.317376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000158477,  0.000079266
2017-03-24 05:19:30.815203, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000010049,  0.000077291,  0.000158477, 612.366376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000158477,  0.000077291
2017-03-24 05:19:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000001202,  0.000077291,  0.000073241, 612.366376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000073241,  0.000077291
2017-03-24 05:19:31.259284, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000001202,  0.000082264,  0.000073241, 611.164376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000073241,  0.000082264
2017-03-24 05:19:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000005825,  0.000082264,  0.000148708, 611.164376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000148708,  0.000082264
2017-03-24 05:19:32.000364, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000005825,  0.000087732,  0.000148708, 605.339376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000148708,  0.000087732
2017-03-24 05:19:32.202221, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000005825,  0.000070545,  0.000148708, 605.339376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000148708,  0.000070545
2017-03-24 05:19:32.245218, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000005825,  0.000087651,  0.000148708, 605.339376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000148708,  0.000087651
2017-03-24 05:19:32.332293, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000005825,  0.000075134,  0.000148708, 605.339376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000148708,  0.000075134
2017-03-24 05:19:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000005447,  0.000075134,  0.000095099, 605.339376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000095099,  0.000075134
2017-03-24 05:19:33.188515, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000005447,  0.000127699,  0.000095099, 610.786376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000095099,  0.000127699
2017-03-24 05:19:33.849934, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000005447,  0.000077440,  0.000095099, 610.786376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000095099,  0.000077440
2017-03-24 05:19:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000013842,  0.000077440,  0.000109400, 610.786376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000109400,  0.000077440
2017-03-24 05:19:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000019040,  0.000077440,  0.000160521, 596.944376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000160521,  0.000077440
2017-03-24 05:19:35.187364, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000019040,  0.000121811,  0.000160521, 615.984376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000160521,  0.000121811
2017-03-24 05:19:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000018148,  0.000121811,  0.000107582, 615.984376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000107582,  0.000121811
2017-03-24 05:19:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000001676,  0.000121811,  0.000120839, 634.132376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000120839,  0.000121811
2017-03-24 05:19:37.166767, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000001676,  0.000092539,  0.000120839, 632.456376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000120839,  0.000092539
2017-03-24 05:19:37.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000001991,  0.000092539,  0.000115041, 632.456376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000115041,  0.000092539
2017-03-24 05:19:38.155979, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000001991,  0.000074988,  0.000115041, 634.447376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000115041,  0.000074988
2017-03-24 05:19:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000004792,  0.000074988,  0.000126330, 634.447376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000126330,  0.000074988
2017-03-24 05:19:39.597984, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000004792,  0.000087004,  0.000126330, 639.239376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000126330,  0.000087004
2017-03-24 05:19:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000000132,  0.000087004,  0.000104723, 639.239376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000104723,  0.000087004
2017-03-24 05:19:40.687345, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000000132,  0.000093339,  0.000104723, 639.107376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000104723,  0.000093339
2017-03-24 05:19:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012898,  0.000093339,  0.000151959, 639.107376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000151959,  0.000093339
2017-03-24 05:19:41.525819, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000012898,  0.000082333,  0.000151959, 652.005376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000151959,  0.000082333
2017-03-24 05:19:41.860102, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000012898,  0.000098335,  0.000151959, 652.005376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000151959,  0.000098335
2017-03-24 05:19:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000022815,  0.000098335,  0.000124340, 652.005376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000124340,  0.000098335
2017-03-24 05:19:42.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000010645,  0.000098335,  0.000085017, 674.820376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000085017,  0.000098335
2017-03-24 05:19:43.171490, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000010645,  0.000093042,  0.000085017, 664.175376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000085017,  0.000093042
2017-03-24 05:19:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000012479,  0.000093042,  0.000120542, 664.175376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000120542,  0.000093042
2017-03-24 05:19:44.226467, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000012479,  0.000086274,  0.000120542, 651.696376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000120542,  0.000086274
2017-03-24 05:19:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000013250,  0.000086274,  0.000083050, 651.696376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000083050,  0.000086274
2017-03-24 05:19:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000022842,  0.000086274,  0.000101061, 638.446376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000101061,  0.000086274
2017-03-24 05:19:45.912966, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000022842,  0.000078955,  0.000101061, 615.604376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000101061,  0.000078955
2017-03-24 05:19:46.548936, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000022842,  0.000084632,  0.000101061, 615.604376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000101061,  0.000084632
2017-03-24 05:19:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000003241,  0.000084632,  0.000121606, 615.604376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000121606,  0.000084632
2017-03-24 05:19:47.544693, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003241,  0.000080141,  0.000121606, 612.363376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000121606,  0.000080141
2017-03-24 05:19:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000010249,  0.000080141,  0.000127125, 612.363376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000127125,  0.000080141
2017-03-24 05:19:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000001773,  0.000080141,  0.000104381, 622.612376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000104381,  0.000080141
2017-03-24 05:19:49.391165, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000001773,  0.000118619,  0.000104381, 624.385376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000104381,  0.000118619
2017-03-24 05:19:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000012079,  0.000118619,  0.000147614, 624.385376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000147614,  0.000118619
2017-03-24 05:19:50.508409, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000012079,  0.000080287,  0.000147614, 636.464376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000147614,  0.000080287
2017-03-24 05:19:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000018426,  0.000080287,  0.000116937, 636.464376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000116937,  0.000080287
2017-03-24 05:19:51.401972, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000018426,  0.000092273,  0.000116937, 654.890376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000116937,  0.000092273
2017-03-24 05:19:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000009698,  0.000092273,  0.000130069, 654.890376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000130069,  0.000092273
2017-03-24 05:19:52.238860, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000009698,  0.000083683,  0.000130069, 664.588376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000130069,  0.000083683
2017-03-24 05:19:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000014902,  0.000083683,  0.000127148, 664.588376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000127148,  0.000083683
2017-03-24 05:19:53.426666, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000014902,  0.000094333,  0.000127148, 679.490376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000127148,  0.000094333
2017-03-24 05:19:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000043265,  0.000094333,  0.000186595, 679.490376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000186595,  0.000094333
2017-03-24 05:19:54.700412, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000043265,  0.000095987,  0.000186595, 722.755376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000186595,  0.000095987
2017-03-24 05:19:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000025202,  0.000095987,  0.000091139, 722.755376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000091139,  0.000095987
2017-03-24 05:19:55.555140, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000025202,  0.000093655,  0.000091139, 747.957376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000091139,  0.000093655
2017-03-24 05:19:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000000883,  0.000093655,  0.000134667, 747.957376953, S, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000134667,  0.000093655
2017-03-24 05:19:56.698048, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000000883,  0.000140465,  0.000134667, 747.074376953, D, 0.000119577, 863, 0.000005280, 13964, 563, 77,  0.000134667,  0.000140465
2017-03-24 05:19:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000248,  0.000140465,  0.000093467, 747.074376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000093467,  0.000140465
2017-03-24 05:19:57.007698, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000000248,  0.000101989,  0.000093467, 747.322376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000093467,  0.000101989
2017-03-24 05:19:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000015860,  0.000101989,  0.000102528, 747.322376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000102528,  0.000101989
2017-03-24 05:19:58.395701, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000015860,  0.000148660,  0.000102528, 731.462376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000102528,  0.000148660
2017-03-24 05:19:58.652848, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000015860,  0.000100767,  0.000102528, 731.462376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000102528,  0.000100767
2017-03-24 05:19:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000025308,  0.000100767,  0.000074592, 731.462376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000074592,  0.000100767
2017-03-24 05:19:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000023432,  0.000100767,  0.000106241, 706.154376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000106241,  0.000100767
2017-03-24 05:20:00.601841, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000023432,  0.000097537,  0.000106241, 682.722376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000106241,  0.000097537
2017-03-24 05:20:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000020098,  0.000097537,  0.000081072, 682.722376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000081072,  0.000097537
2017-03-24 05:20:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000020187,  0.000097537,  0.000105874, 662.624376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000105874,  0.000097537
2017-03-24 05:20:02.433832, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000020187,  0.000090437,  0.000105874, 642.437376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000105874,  0.000090437
2017-03-24 05:20:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000029597,  0.000090437,  0.000062039, 642.437376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000062039,  0.000090437
2017-03-24 05:20:03.431938, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000029597,  0.000086967,  0.000062039, 612.840376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000062039,  0.000086967
2017-03-24 05:20:03.582794, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000029597,  0.000085901,  0.000062039, 612.840376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000062039,  0.000085901
2017-03-24 05:20:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000017051,  0.000085901,  0.000129724, 612.840376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000129724,  0.000085901
2017-03-24 05:20:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000013557,  0.000085901,  0.000122226, 595.789376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000122226,  0.000085901
2017-03-24 05:20:05.457691, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000013557,  0.000096476,  0.000122226, 609.346376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000122226,  0.000096476
2017-03-24 05:20:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000010843,  0.000096476,  0.000123971, 609.346376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000123971,  0.000096476
2017-03-24 05:20:06.542733, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000010843,  0.000120400,  0.000123971, 620.189376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000123971,  0.000120400
2017-03-24 05:20:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000019906,  0.000120400,  0.000140085, 620.189376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000140085,  0.000120400
2017-03-24 05:20:07.549645, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000019906,  0.000090715,  0.000140085, 640.095376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000140085,  0.000090715
2017-03-24 05:20:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000013508,  0.000090715,  0.000111336, 640.095376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000111336,  0.000090715
2017-03-24 05:20:08.085855, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000013508,  0.000082465,  0.000111336, 653.603376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000111336,  0.000082465
2017-03-24 05:20:08.508157, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000013508,  0.000082115,  0.000111336, 653.603376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000111336,  0.000082115
2017-03-24 05:20:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000007916,  0.000082115,  0.000128669, 653.603376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000128669,  0.000082115
2017-03-24 05:20:09.494341, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000007916,  0.000086315,  0.000128669, 661.519376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000128669,  0.000086315
2017-03-24 05:20:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000019642,  0.000086315,  0.000134301, 661.519376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000134301,  0.000086315
2017-03-24 05:20:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004088,  0.000086315,  0.000097407, 681.161376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000097407,  0.000086315
2017-03-24 05:20:11.019836, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000004088,  0.000130603,  0.000097407, 685.249376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000097407,  0.000130603
2017-03-24 05:20:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000009988,  0.000130603,  0.000146084, 685.249376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000146084,  0.000130603
2017-03-24 05:20:12.883869, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000009988,  0.000086200,  0.000146084, 695.237376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000146084,  0.000086200
2017-03-24 05:20:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000026540,  0.000086200,  0.000130549, 695.237376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000130549,  0.000086200
2017-03-24 05:20:12.959328, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000026540,  0.000081856,  0.000130549, 721.777376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000130549,  0.000081856
2017-03-24 05:20:13.323259, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000026540,  0.000114398,  0.000130549, 721.777376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000130549,  0.000114398
2017-03-24 05:20:13.521414, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000026540,  0.000083620,  0.000130549, 721.777376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000130549,  0.000083620
2017-03-24 05:20:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000000107,  0.000083620,  0.000093346, 721.777376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000093346,  0.000083620
2017-03-24 05:20:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000031345,  0.000083620,  0.000067719, 721.884376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000067719,  0.000083620
2017-03-24 05:20:14.908027, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000031345,  0.000054659,  0.000067719, 690.539376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000067719,  0.000054659
2017-03-24 05:20:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000010913,  0.000054659,  0.000177429, 690.539376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000177429,  0.000054659
2017-03-24 05:20:16.326892, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000010913,  0.000100057,  0.000177429, 701.452376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000177429,  0.000100057
2017-03-24 05:20:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000020495,  0.000100057,  0.000086272, 701.452376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000086272,  0.000100057
2017-03-24 05:20:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000010760,  0.000100057,  0.000114740, 721.947376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000114740,  0.000100057
2017-03-24 05:20:18.211472, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000010760,  0.000092850,  0.000114740, 711.187376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000114740,  0.000092850
2017-03-24 05:20:18.234054, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010760,  0.000095804,  0.000114740, 711.187376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000114740,  0.000095804
2017-03-24 05:20:18.648450, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000010760,  0.000100171,  0.000114740, 711.187376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000114740,  0.000100171
2017-03-24 05:20:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000022727,  0.000100171,  0.000062308, 711.187376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000062308,  0.000100171
2017-03-24 05:20:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000030979,  0.000100171,  0.000098207, 688.460376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000098207,  0.000100171
2017-03-24 05:20:20.379396, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000030979,  0.000093779,  0.000098207, 657.481376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000098207,  0.000093779
2017-03-24 05:20:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000021667,  0.000093779,  0.000167452, 657.481376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000167452,  0.000093779
2017-03-24 05:20:21.519089, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000021667,  0.000080524,  0.000167452, 679.148376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000167452,  0.000080524
2017-03-24 05:20:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000034459,  0.000080524,  0.000123626, 679.148376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000123626,  0.000080524
2017-03-24 05:20:22.826943, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000034459,  0.000081992,  0.000123626, 713.607376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000123626,  0.000081992
2017-03-24 05:20:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000008394,  0.000081992,  0.000115342, 713.607376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000115342,  0.000081992
2017-03-24 05:20:23.394719, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000008394,  0.000086182,  0.000115342, 722.001376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000115342,  0.000086182
2017-03-24 05:20:23.722129, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000008394,  0.000121741,  0.000115342, 722.001376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000115342,  0.000121741
2017-03-24 05:20:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000003211,  0.000121741,  0.000113129, 722.001376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000113129,  0.000121741
2017-03-24 05:20:24.303610, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000003211,  0.000098544,  0.000113129, 725.212376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000113129,  0.000098544
2017-03-24 05:20:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003585,  0.000098544,  0.000101601, 725.212376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000101601,  0.000098544
2017-03-24 05:20:25.725955, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000003585,  0.000089382,  0.000101601, 721.627376953, D, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000101601,  0.000089382
2017-03-24 05:20:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000007906,  0.000089382,  0.000104344, 721.627376953, S, 0.000115344, 1272, 0.000003460, 14819, 643, 39,  0.000104344,  0.000089382
2017-03-24 05:20:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000002239,  0.000089382,  0.000121731, 713.721376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000121731,  0.000089382
2017-03-24 05:20:27.196086, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000002239,  0.000080227,  0.000121731, 715.960376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000121731,  0.000080227
2017-03-24 05:20:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000001723,  0.000080227,  0.000096225, 715.960376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000096225,  0.000080227
2017-03-24 05:20:28.087233, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000001723,  0.000126177,  0.000096225, 714.237376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000096225,  0.000126177
2017-03-24 05:20:28.897545, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000001723,  0.000106990,  0.000096225, 714.237376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000096225,  0.000106990
2017-03-24 05:20:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000012289,  0.000106990,  0.000149424, 714.237376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000149424,  0.000106990
2017-03-24 05:20:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000028902,  0.000106990,  0.000129317, 726.526376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000129317,  0.000106990
2017-03-24 05:20:30.624768, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000028902,  0.000097406,  0.000129317, 755.428376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000129317,  0.000097406
2017-03-24 05:20:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000005677,  0.000097406,  0.000102927, 755.428376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000102927,  0.000097406
2017-03-24 05:20:31.464737, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005677,  0.000115275,  0.000102927, 761.105376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000102927,  0.000115275
2017-03-24 05:20:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001609,  0.000115275,  0.000121147, 761.105376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000121147,  0.000115275
2017-03-24 05:20:32.106874, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000001609,  0.000094134,  0.000121147, 762.714376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000121147,  0.000094134
2017-03-24 05:20:32.832112, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000001609,  0.000091486,  0.000121147, 762.714376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000121147,  0.000091486
2017-03-24 05:20:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000000628,  0.000091486,  0.000098381, 762.714376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000098381,  0.000091486
2017-03-24 05:20:33.822769, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000000628,  0.000097067,  0.000098381, 762.086376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000098381,  0.000097067
2017-03-24 05:20:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000005228,  0.000097067,  0.000111731, 762.086376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000111731,  0.000097067
2017-03-24 05:20:34.339722, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005228,  0.000104300,  0.000111731, 756.858376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000111731,  0.000104300
2017-03-24 05:20:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005462,  0.000104300,  0.000097667, 756.858376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000097667,  0.000104300
2017-03-24 05:20:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000010185,  0.000104300,  0.000102169, 751.396376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000102169,  0.000104300
2017-03-24 05:20:36.149930, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000010185,  0.000102559,  0.000102169, 741.211376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000102169,  0.000102559
2017-03-24 05:20:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008037,  0.000102559,  0.000101887, 741.211376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000101887,  0.000102559
2017-03-24 05:20:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000001811,  0.000102559,  0.000114546, 733.174376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000114546,  0.000102559
2017-03-24 05:20:38.147374, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000001811,  0.000097856,  0.000114546, 731.363376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000114546,  0.000097856
2017-03-24 05:20:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000003025,  0.000097856,  0.000111470, 731.363376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000111470,  0.000097856
2017-03-24 05:20:39.200432, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000003025,  0.000104164,  0.000111470, 734.388376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000111470,  0.000104164
2017-03-24 05:20:39.432846, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003025,  0.000099508,  0.000111470, 734.388376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000111470,  0.000099508
2017-03-24 05:20:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000001955,  0.000099508,  0.000104398, 734.388376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000104398,  0.000099508
2017-03-24 05:20:40.416396, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000001955,  0.000097856,  0.000104398, 732.433376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000104398,  0.000097856
2017-03-24 05:20:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000000583,  0.000097856,  0.000116346, 732.433376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000116346,  0.000097856
2017-03-24 05:20:40.994785, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000000583,  0.000110861,  0.000116346, 733.016376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000116346,  0.000110861
2017-03-24 05:20:41.091152, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000000583,  0.000097710,  0.000116346, 733.016376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000116346,  0.000097710
2017-03-24 05:20:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000016294,  0.000097710,  0.000135692, 733.016376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000135692,  0.000097710
2017-03-24 05:20:42.149996, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000016294,  0.000092071,  0.000135692, 749.310376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000135692,  0.000092071
2017-03-24 05:20:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000006386,  0.000092071,  0.000070971, 749.310376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000070971,  0.000092071
2017-03-24 05:20:43.092118, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000006386,  0.000092429,  0.000070971, 742.924376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000070971,  0.000092429
2017-03-24 05:20:43.386623, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000006386,  0.000102457,  0.000070971, 742.924376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000070971,  0.000102457
2017-03-24 05:20:43.832105, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000006386,  0.000107719,  0.000070971, 742.924376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000070971,  0.000107719
2017-03-24 05:20:43.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000020040,  0.000107719,  0.000107483, 742.924376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107483,  0.000107719
2017-03-24 05:20:44.192890, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000020040,  0.000125270,  0.000107483, 722.884376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107483,  0.000125270
2017-03-24 05:20:44.371868, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020040,  0.000099753,  0.000107483, 722.884376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107483,  0.000099753
2017-03-24 05:20:44.839834, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000020040,  0.000093765,  0.000107483, 722.884376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107483,  0.000093765
2017-03-24 05:20:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000002825,  0.000093765,  0.000115614, 722.884376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000115614,  0.000093765
2017-03-24 05:20:45.614890, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000002825,  0.000096626,  0.000115614, 725.709376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000115614,  0.000096626
2017-03-24 05:20:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000016583,  0.000096626,  0.000134741, 725.709376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000134741,  0.000096626
2017-03-24 05:20:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000009746,  0.000096626,  0.000101856, 742.292376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000101856,  0.000096626
2017-03-24 05:20:47.524733, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000009746,  0.000099967,  0.000101856, 752.038376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000101856,  0.000099967
2017-03-24 05:20:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000009613,  0.000099967,  0.000134397, 752.038376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000134397,  0.000099967
2017-03-24 05:20:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000003495,  0.000099967,  0.000089542, 761.651376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000089542,  0.000099967
2017-03-24 05:20:49.132322, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003495,  0.000105371,  0.000089542, 765.146376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000089542,  0.000105371
2017-03-24 05:20:49.215124, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000003495,  0.000099338,  0.000089542, 765.146376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000089542,  0.000099338
2017-03-24 05:20:49.692636, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000003495,  0.000096531,  0.000089542, 765.146376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000089542,  0.000096531
2017-03-24 05:20:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000011352,  0.000096531,  0.000104138, 765.146376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000104138,  0.000096531
2017-03-24 05:20:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000003906,  0.000096531,  0.000119495, 753.794376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000119495,  0.000096531
2017-03-24 05:20:51.627499, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000003906,  0.000104323,  0.000119495, 757.700376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000119495,  0.000104323
2017-03-24 05:20:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000005587,  0.000104323,  0.000107416, 757.700376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107416,  0.000104323
2017-03-24 05:20:52.291665, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000005587,  0.000115317,  0.000107416, 763.287376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000107416,  0.000115317
2017-03-24 05:20:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000001550,  0.000115317,  0.000105195, 763.287376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000105195,  0.000115317
2017-03-24 05:20:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000003121,  0.000115317,  0.000104334, 761.737376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000104334,  0.000115317
2017-03-24 05:20:54.191445, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000003121,  0.000103724,  0.000104334, 758.616376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000104334,  0.000103724
2017-03-24 05:20:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000000896,  0.000103724,  0.000109644, 758.616376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000109644,  0.000103724
2017-03-24 05:20:55.596332, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000000896,  0.000106566,  0.000109644, 757.720376953, D, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000109644,  0.000106566
2017-03-24 05:20:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000012755,  0.000106566,  0.000131605, 757.720376953, S, 0.000111971, 952, -0.000001112, 18990, 684, 40,  0.000131605,  0.000106566
2017-03-24 05:20:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000025839,  0.000106566,  0.000135783, 770.475376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000135783,  0.000106566
2017-03-24 05:20:57.151409, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000025839,  0.000134261,  0.000135783, 796.314376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000135783,  0.000134261
2017-03-24 05:20:57.861337, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000025839,  0.000109574,  0.000135783, 796.314376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000135783,  0.000109574
2017-03-24 05:20:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000006835,  0.000109574,  0.000094136, 796.314376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000094136,  0.000109574
2017-03-24 05:20:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000000477,  0.000109574,  0.000121699, 803.149376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000121699,  0.000109574
2017-03-24 05:20:58.993365, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000000477,  0.000112269,  0.000121699, 802.672376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000121699,  0.000112269
2017-03-24 05:20:59.388128, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000000477,  0.000094531,  0.000121699, 802.672376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000121699,  0.000094531
2017-03-24 05:20:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000001436,  0.000094531,  0.000092458, 802.672376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000092458,  0.000094531
2017-03-24 05:21:00.740167, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000001436,  0.000102442,  0.000092458, 801.236376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000092458,  0.000102442
2017-03-24 05:21:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000016033,  0.000102442,  0.000092654, 801.236376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000092654,  0.000102442
2017-03-24 05:21:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000010895,  0.000102442,  0.000102644, 785.203376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000102644,  0.000102442
2017-03-24 05:21:02.597383, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000010895,  0.000112317,  0.000102644, 774.308376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000102644,  0.000112317
2017-03-24 05:21:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000016414,  0.000112317,  0.000081521, 774.308376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000081521,  0.000112317
2017-03-24 05:21:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000007721,  0.000112317,  0.000119935, 757.894376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000119935,  0.000112317
2017-03-24 05:21:03.982701, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000007721,  0.000106089,  0.000119935, 750.173376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000119935,  0.000106089
2017-03-24 05:21:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000009951,  0.000106089,  0.000116893, 750.173376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000116893,  0.000106089
2017-03-24 05:21:05.851566, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000009951,  0.000110241,  0.000116893, 760.124376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000116893,  0.000110241
2017-03-24 05:21:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000014466,  0.000110241,  0.000129069, 760.124376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000129069,  0.000110241
2017-03-24 05:21:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000008029,  0.000110241,  0.000071977, 774.590376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071977,  0.000110241
2017-03-24 05:21:07.518782, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000008029,  0.000138745,  0.000071977, 766.561376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071977,  0.000138745
2017-03-24 05:21:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000001387,  0.000138745,  0.000142366, 766.561376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000142366,  0.000138745
2017-03-24 05:21:08.901390, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000001387,  0.000107573,  0.000142366, 765.174376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000142366,  0.000107573
2017-03-24 05:21:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000007036,  0.000107573,  0.000060796, 765.174376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000060796,  0.000107573
2017-03-24 05:21:09.823171, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000007036,  0.000114580,  0.000060796, 758.138376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000060796,  0.000114580
2017-03-24 05:21:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000007416,  0.000114580,  0.000171337, 758.138376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000171337,  0.000114580
2017-03-24 05:21:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000028553,  0.000114580,  0.000103033, 765.554376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000103033,  0.000114580
2017-03-24 05:21:11.722619, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000028553,  0.000119342,  0.000103033, 794.107376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000103033,  0.000119342
2017-03-24 05:21:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000008526,  0.000119342,  0.000097033, 794.107376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000097033,  0.000119342
2017-03-24 05:21:12.088621, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000008526,  0.000095873,  0.000097033, 785.581376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000097033,  0.000095873
2017-03-24 05:21:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000013271,  0.000095873,  0.000093326, 785.581376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000093326,  0.000095873
2017-03-24 05:21:13.588792, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000013271,  0.000111151,  0.000093326, 772.310376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000093326,  0.000111151
2017-03-24 05:21:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000008441,  0.000111151,  0.000106478, 772.310376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000106478,  0.000111151
2017-03-24 05:21:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000005159,  0.000111151,  0.000099749, 763.869376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000099749,  0.000111151
2017-03-24 05:21:15.584453, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000005159,  0.000114210,  0.000099749, 758.710376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000099749,  0.000114210
2017-03-24 05:21:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000000489,  0.000114210,  0.000117719, 758.710376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000117719,  0.000114210
2017-03-24 05:21:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000013473,  0.000114210,  0.000071768, 759.199376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071768,  0.000114210
2017-03-24 05:21:17.009148, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000013473,  0.000113431,  0.000071768, 745.726376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071768,  0.000113431
2017-03-24 05:21:17.451269, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000013473,  0.000132006,  0.000071768, 745.726376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071768,  0.000132006
2017-03-24 05:21:17.741304, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000013473,  0.000106602,  0.000071768, 745.726376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000071768,  0.000106602
2017-03-24 05:21:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000018143,  0.000106602,  0.000107884, 745.726376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000107884,  0.000106602
2017-03-24 05:21:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000012057,  0.000106602,  0.000083445, 727.583376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000083445,  0.000106602
2017-03-24 05:21:19.611374, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000012057,  0.000105431,  0.000083445, 715.526376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000083445,  0.000105431
2017-03-24 05:21:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000011196,  0.000105431,  0.000109358, 715.526376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000109358,  0.000105431
2017-03-24 05:21:20.414053, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000011196,  0.000103822,  0.000109358, 704.330376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000109358,  0.000103822
2017-03-24 05:21:20.882915, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000011196,  0.000098090,  0.000109358, 704.330376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000109358,  0.000098090
2017-03-24 05:21:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000005074,  0.000098090,  0.000115594, 704.330376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000115594,  0.000098090
2017-03-24 05:21:21.220910, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005074,  0.000121397,  0.000115594, 709.404376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000115594,  0.000121397
2017-03-24 05:21:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000003496,  0.000121397,  0.000106117, 709.404376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000106117,  0.000121397
2017-03-24 05:21:22.798457, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000003496,  0.000097043,  0.000106117, 712.900376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000106117,  0.000097043
2017-03-24 05:21:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000014323,  0.000097043,  0.000080056, 712.900376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000080056,  0.000097043
2017-03-24 05:21:23.177081, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000014323,  0.000104450,  0.000080056, 698.577376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000080056,  0.000104450
2017-03-24 05:21:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000020697,  0.000104450,  0.000093245, 698.577376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000093245,  0.000104450
2017-03-24 05:21:24.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000018363,  0.000104450,  0.000084560, 677.880376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000084560,  0.000104450
2017-03-24 05:21:25.122445, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000018363,  0.000102859,  0.000084560, 659.517376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000084560,  0.000102859
2017-03-24 05:21:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008593,  0.000102859,  0.000112563, 659.517376953, S, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000112563,  0.000102859
2017-03-24 05:21:26.782660, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000008593,  0.000087996,  0.000112563, 650.924376953, D, 0.000109329, 956, 0.000001892, 9659, 747, 16,  0.000112563,  0.000087996
2017-03-24 05:21:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000000836,  0.000087996,  0.000099693, 650.924376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000099693,  0.000087996
2017-03-24 05:21:27.638731, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000836,  0.000114010,  0.000099693, 650.088376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000099693,  0.000114010
2017-03-24 05:21:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000004831,  0.000114010,  0.000123689, 650.088376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000123689,  0.000114010
2017-03-24 05:21:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000339,  0.000114010,  0.000089302, 654.919376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000089302,  0.000114010
2017-03-24 05:21:29.518766, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000000339,  0.000083827,  0.000089302, 654.580376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000089302,  0.000083827
2017-03-24 05:21:29.843016, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000000339,  0.000090464,  0.000089302, 654.580376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000089302,  0.000090464
2017-03-24 05:21:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000004859,  0.000090464,  0.000114203, 654.580376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000114203,  0.000090464
2017-03-24 05:21:30.598784, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000004859,  0.000096861,  0.000114203, 649.721376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000114203,  0.000096861
2017-03-24 05:21:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000022713,  0.000096861,  0.000143864, 649.721376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000143864,  0.000096861
2017-03-24 05:21:31.883539, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000022713,  0.000092698,  0.000143864, 672.434376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000143864,  0.000092698
2017-03-24 05:21:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000020005,  0.000092698,  0.000108739, 672.434376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000108739,  0.000092698
2017-03-24 05:21:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000014201,  0.000092698,  0.000075539, 692.439376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000075539,  0.000092698
2017-03-24 05:21:33.762694, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000014201,  0.000102048,  0.000075539, 678.238376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000075539,  0.000102048
2017-03-24 05:21:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000014101,  0.000102048,  0.000108895, 678.238376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000108895,  0.000102048
2017-03-24 05:21:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000001386,  0.000102048,  0.000100926, 664.137376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000100926,  0.000102048
2017-03-24 05:21:35.228312, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000001386,  0.000088480,  0.000100926, 662.751376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000100926,  0.000088480
2017-03-24 05:21:35.644950, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000001386,  0.000105790,  0.000100926, 662.751376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000100926,  0.000105790
2017-03-24 05:21:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000003462,  0.000105790,  0.000104405, 662.751376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000104405,  0.000105790
2017-03-24 05:21:35.918774, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000003462,  0.000102085,  0.000104405, 659.289376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000104405,  0.000102085
2017-03-24 05:21:36.736278, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000003462,  0.000092667,  0.000104405, 659.289376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000104405,  0.000092667
2017-03-24 05:21:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000007868,  0.000092667,  0.000123128, 659.289376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000123128,  0.000092667
2017-03-24 05:21:37.009940, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000007868,  0.000123037,  0.000123128, 667.157376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000123128,  0.000123037
2017-03-24 05:21:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000041114,  0.000123037,  0.000170854, 667.157376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000170854,  0.000123037
2017-03-24 05:21:38.668957, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000041114,  0.000118647,  0.000170854, 708.271376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000170854,  0.000118647
2017-03-24 05:21:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000060227,  0.000118647,  0.000161870, 708.271376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000161870,  0.000118647
2017-03-24 05:21:39.355180, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000060227,  0.000102097,  0.000161870, 768.498376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000161870,  0.000102097
2017-03-24 05:21:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000030773,  0.000102097,  0.000112884, 768.498376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000112884,  0.000102097
2017-03-24 05:21:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000011218,  0.000102097,  0.000078387, 799.271376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000078387,  0.000102097
2017-03-24 05:21:41.295858, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000011218,  0.000095549,  0.000078387, 788.053376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000078387,  0.000095549
2017-03-24 05:21:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000018979,  0.000095549,  0.000097402, 788.053376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000097402,  0.000095549
2017-03-24 05:21:42.337490, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000018979,  0.000118681,  0.000097402, 769.074376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000097402,  0.000118681
2017-03-24 05:21:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000008372,  0.000118681,  0.000099496, 769.074376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000099496,  0.000118681
2017-03-24 05:21:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000001398,  0.000118681,  0.000116796, 760.702376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000116796,  0.000118681
2017-03-24 05:21:43.945372, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000001398,  0.000099377,  0.000116796, 762.100376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000116796,  0.000099377
2017-03-24 05:21:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000008591,  0.000099377,  0.000113904, 762.100376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000113904,  0.000099377
2017-03-24 05:21:45.785377, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000008591,  0.000113286,  0.000113904, 770.691376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000113904,  0.000113286
2017-03-24 05:21:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000004956,  0.000113286,  0.000109611, 770.691376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000109611,  0.000113286
2017-03-24 05:21:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000000266,  0.000113286,  0.000103522, 775.647376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000103522,  0.000113286
2017-03-24 05:21:47.192866, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000000266,  0.000093539,  0.000103522, 775.381376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000103522,  0.000093539
2017-03-24 05:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000008345,  0.000093539,  0.000093441, 775.381376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000093441,  0.000093539
2017-03-24 05:21:48.300715, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000008345,  0.000107433,  0.000093441, 767.036376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000093441,  0.000107433
2017-03-24 05:21:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000025318,  0.000107433,  0.000170722, 767.036376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000170722,  0.000107433
2017-03-24 05:21:49.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000033839,  0.000107433,  0.000110369, 792.354376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000110369,  0.000107433
2017-03-24 05:21:50.136490, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000033839,  0.000328558,  0.000110369, 826.193376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000110369,  0.000328558
2017-03-24 05:21:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000005993,  0.000328558,  0.000115863, 826.193376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000115863,  0.000328558
2017-03-24 05:21:50.968394, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000005993,  0.000103991,  0.000115863, 832.186376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000115863,  0.000103991
2017-03-24 05:21:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000008514,  0.000103991,  0.000117135, 832.186376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000117135,  0.000103991
2017-03-24 05:21:52.518199, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000008514,  0.000109738,  0.000117135, 840.700376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000117135,  0.000109738
2017-03-24 05:21:52.643593, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000008514,  0.000105915,  0.000117135, 840.700376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000117135,  0.000105915
2017-03-24 05:21:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000006850,  0.000105915,  0.000086139, 840.700376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000086139,  0.000105915
2017-03-24 05:21:53.345697, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000006850,  0.000106549,  0.000086139, 833.850376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000086139,  0.000106549
2017-03-24 05:21:53.698087, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000006850,  0.000121416,  0.000086139, 833.850376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000086139,  0.000121416
2017-03-24 05:21:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000016653,  0.000121416,  0.000097438, 833.850376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000097438,  0.000121416
2017-03-24 05:21:54.292204, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000016653,  0.000111879,  0.000097438, 817.197376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000097438,  0.000111879
2017-03-24 05:21:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000017822,  0.000111879,  0.000083534, 817.197376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000083534,  0.000111879
2017-03-24 05:21:55.332075, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000017822,  0.000114368,  0.000083534, 799.375376953, D, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000083534,  0.000114368
2017-03-24 05:21:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000020764,  0.000114368,  0.000091390, 799.375376953, S, 0.000108033, 573, -0.000003985, 12388, 750, 42,  0.000091390,  0.000114368
2017-03-24 05:21:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000012610,  0.000114368,  0.000099741, 778.611376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000099741,  0.000114368
2017-03-24 05:21:57.261875, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000012610,  0.000115536,  0.000099741, 766.001376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000099741,  0.000115536
2017-03-24 05:21:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000009293,  0.000115536,  0.000097948, 766.001376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000097948,  0.000115536
2017-03-24 05:21:58.234506, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000009293,  0.000112232,  0.000097948, 756.708376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000097948,  0.000112232
2017-03-24 05:21:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000002474,  0.000112232,  0.000123174, 756.708376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000123174,  0.000112232
2017-03-24 05:21:59.219672, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000002474,  0.000103972,  0.000123174, 759.182376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000123174,  0.000103972
2017-03-24 05:21:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000006538,  0.000103972,  0.000106069, 759.182376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000106069,  0.000103972
2017-03-24 05:22:00.809614, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000006538,  0.000115296,  0.000106069, 765.720376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000106069,  0.000115296
2017-03-24 05:22:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000003801,  0.000115296,  0.000117783, 765.720376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000117783,  0.000115296
2017-03-24 05:22:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000013012,  0.000115296,  0.000124555, 769.521376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000124555,  0.000115296
2017-03-24 05:22:02.638109, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000013012,  0.000113413,  0.000124555, 782.533376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000124555,  0.000113413
2017-03-24 05:22:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000009846,  0.000113413,  0.000111554, 782.533376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000111554,  0.000113413
2017-03-24 05:22:03.503143, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000009846,  0.000097289,  0.000111554, 792.379376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000111554,  0.000097289
2017-03-24 05:22:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000003997,  0.000097289,  0.000113015, 792.379376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000113015,  0.000097289
2017-03-24 05:22:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000006246,  0.000097289,  0.000091121, 796.376376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000091121,  0.000097289
2017-03-24 05:22:05.417229, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000006246,  0.000122968,  0.000091121, 790.130376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000091121,  0.000122968
2017-03-24 05:22:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000015045,  0.000122968,  0.000095375, 790.130376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000095375,  0.000122968
2017-03-24 05:22:06.001300, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000015045,  0.000117384,  0.000095375, 775.085376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000095375,  0.000117384
2017-03-24 05:22:06.151038, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000015045,  0.000110425,  0.000095375, 775.085376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000095375,  0.000110425
2017-03-24 05:22:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000027949,  0.000110425,  0.000065194, 775.085376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000065194,  0.000110425
2017-03-24 05:22:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000006113,  0.000110425,  0.000138969, 747.136376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000138969,  0.000110425
2017-03-24 05:22:07.944080, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000006113,  0.000113983,  0.000138969, 741.023376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000138969,  0.000113983
2017-03-24 05:22:07.993583, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000006113,  0.000106602,  0.000138969, 741.023376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000138969,  0.000106602
2017-03-24 05:22:08.559880, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000006113,  0.000096533,  0.000138969, 741.023376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000138969,  0.000096533
2017-03-24 05:22:08.626703, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000006113,  0.000106467,  0.000138969, 741.023376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000138969,  0.000106467
2017-03-24 05:22:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000002165,  0.000106467,  0.000073808, 741.023376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000073808,  0.000106467
2017-03-24 05:22:09.493464, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000002165,  0.000109275,  0.000073808, 738.858376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000073808,  0.000109275
2017-03-24 05:22:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000001522,  0.000109275,  0.000140946, 738.858376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000140946,  0.000109275
2017-03-24 05:22:10.333278, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000001522,  0.000098912,  0.000140946, 737.336376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000140946,  0.000098912
2017-03-24 05:22:10.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000013962,  0.000098912,  0.000104699, 737.336376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000104699,  0.000098912
2017-03-24 05:22:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000012238,  0.000098912,  0.000137449, 751.298376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000137449,  0.000098912
2017-03-24 05:22:12.058935, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000012238,  0.000098711,  0.000137449, 763.536376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000137449,  0.000098711
2017-03-24 05:22:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000000621,  0.000098711,  0.000079141, 763.536376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000079141,  0.000098711
2017-03-24 05:22:13.611898, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000000621,  0.000116467,  0.000079141, 762.915376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000079141,  0.000116467
2017-03-24 05:22:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000018399,  0.000116467,  0.000102034, 762.915376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000102034,  0.000116467
2017-03-24 05:22:14.392324, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000018399,  0.000097048,  0.000102034, 744.516376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000102034,  0.000097048
2017-03-24 05:22:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000005760,  0.000097048,  0.000127282, 744.516376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000127282,  0.000097048
2017-03-24 05:22:15.159359, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000005760,  0.000120050,  0.000127282, 750.276376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000127282,  0.000120050
2017-03-24 05:22:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000002442,  0.000120050,  0.000095282, 750.276376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000095282,  0.000120050
2017-03-24 05:22:16.320122, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000002442,  0.000121509,  0.000095282, 752.718376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000095282,  0.000121509
2017-03-24 05:22:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000004504,  0.000121509,  0.000131563, 752.718376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000131563,  0.000121509
2017-03-24 05:22:16.940298, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000004504,  0.000114682,  0.000131563, 757.222376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000131563,  0.000114682
2017-03-24 05:22:17.114702, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000004504,  0.000100911,  0.000131563, 757.222376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000131563,  0.000100911
2017-03-24 05:22:17.383161, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000004504,  0.000095043,  0.000131563, 757.222376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000131563,  0.000095043
2017-03-24 05:22:17.838700, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000004504,  0.000107586,  0.000131563, 757.222376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000131563,  0.000107586
2017-03-24 05:22:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000007275,  0.000107586,  0.000101405, 757.222376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000101405,  0.000107586
2017-03-24 05:22:18.845165, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000007275,  0.000096091,  0.000101405, 764.497376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000101405,  0.000096091
2017-03-24 05:22:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009038,  0.000096091,  0.000099400, 764.497376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000099400,  0.000096091
2017-03-24 05:22:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000013790,  0.000096091,  0.000147057, 755.459376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000147057,  0.000096091
2017-03-24 05:22:20.663184, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000013790,  0.000104228,  0.000147057, 769.249376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000147057,  0.000104228
2017-03-24 05:22:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000016616,  0.000104228,  0.000105096, 769.249376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000105096,  0.000104228
2017-03-24 05:22:21.243974, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000016616,  0.000106676,  0.000105096, 785.865376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000105096,  0.000106676
2017-03-24 05:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006902,  0.000106676,  0.000100162, 785.865376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000100162,  0.000106676
2017-03-24 05:22:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000005740,  0.000106676,  0.000107518, 778.963376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000107518,  0.000106676
2017-03-24 05:22:22.952412, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000005740,  0.000106530,  0.000107518, 773.223376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000107518,  0.000106530
2017-03-24 05:22:23.122657, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000005740,  0.000098705,  0.000107518, 773.223376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000107518,  0.000098705
2017-03-24 05:22:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000002769,  0.000098705,  0.000117062, 773.223376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000117062,  0.000098705
2017-03-24 05:22:24.297530, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000002769,  0.000106631,  0.000117062, 775.992376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000117062,  0.000106631
2017-03-24 05:22:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000001421,  0.000106631,  0.000104671, 775.992376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000104671,  0.000106631
2017-03-24 05:22:25.045760, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000001421,  0.000123026,  0.000104671, 777.413376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000104671,  0.000123026
2017-03-24 05:22:25.145673, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000001421,  0.000112827,  0.000104671, 777.413376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000104671,  0.000112827
2017-03-24 05:22:25.292947, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000001421,  0.000112205,  0.000104671, 777.413376953, D, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000104671,  0.000112205
2017-03-24 05:22:25.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000002282,  0.000112205,  0.000109691, 777.413376953, S, 0.000106990, 925, 0.000004256, 19347, 742, 66,  0.000109691,  0.000112205
2017-03-24 05:22:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000006305,  0.000112205,  0.000096692, 775.131376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000096692,  0.000112205
2017-03-24 05:22:27.026177, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000006305,  0.000109531,  0.000096692, 768.826376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000096692,  0.000109531
2017-03-24 05:22:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000003376,  0.000109531,  0.000115491, 768.826376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000115491,  0.000109531
2017-03-24 05:22:28.715870, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000003376,  0.000102994,  0.000115491, 765.450376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000115491,  0.000102994
2017-03-24 05:22:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000006911,  0.000102994,  0.000089513, 765.450376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000089513,  0.000102994
2017-03-24 05:22:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008977,  0.000102994,  0.000111308, 758.539376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000111308,  0.000102994
2017-03-24 05:22:30.691564, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008977,  0.000104581,  0.000111308, 749.562376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000111308,  0.000104581
2017-03-24 05:22:30.908685, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000031919,  0.000104581,  0.000043618, 749.562376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000043618,  0.000104581
2017-03-24 05:22:31.289688, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000031919,  0.000108014,  0.000043618, 717.643376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000043618,  0.000108014
2017-03-24 05:22:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000033791,  0.000108014,  0.000107279, 717.643376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000107279,  0.000108014
2017-03-24 05:22:32.893266, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000033791,  0.000091501,  0.000107279, 683.852376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000107279,  0.000091501
2017-03-24 05:22:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000008788,  0.000091501,  0.000093015, 683.852376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000093015,  0.000091501
2017-03-24 05:22:33.452959, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000008788,  0.000127358,  0.000093015, 675.064376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000093015,  0.000127358
2017-03-24 05:22:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000010137,  0.000127358,  0.000104182, 675.064376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000104182,  0.000127358
2017-03-24 05:22:34.200705, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000010137,  0.000077821,  0.000104182, 664.927376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000104182,  0.000077821
2017-03-24 05:22:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012709,  0.000077821,  0.000087682, 664.927376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000087682,  0.000077821
2017-03-24 05:22:35.597243, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000012709,  0.000095933,  0.000087682, 652.218376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000087682,  0.000095933
2017-03-24 05:22:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000004890,  0.000095933,  0.000119426, 652.218376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000119426,  0.000095933
2017-03-24 05:22:36.206368, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000004890,  0.000112002,  0.000119426, 647.328376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000119426,  0.000112002
2017-03-24 05:22:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000004257,  0.000112002,  0.000105636, 647.328376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000105636,  0.000112002
2017-03-24 05:22:37.520351, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000004257,  0.000117908,  0.000105636, 651.585376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000105636,  0.000117908
2017-03-24 05:22:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000001201,  0.000117908,  0.000113329, 651.585376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000113329,  0.000117908
2017-03-24 05:22:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000007410,  0.000117908,  0.000118141, 652.786376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000118141,  0.000117908
2017-03-24 05:22:38.983380, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000007410,  0.000122390,  0.000118141, 660.196376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000118141,  0.000122390
2017-03-24 05:22:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000002220,  0.000122390,  0.000103069, 660.196376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103069,  0.000122390
2017-03-24 05:22:40.459091, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000002220,  0.000077371,  0.000103069, 662.416376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103069,  0.000077371
2017-03-24 05:22:40.612721, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000002220,  0.000094674,  0.000103069, 662.416376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103069,  0.000094674
2017-03-24 05:22:40.908303, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000006472,  0.000094674,  0.000100610, 662.416376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000100610,  0.000094674
2017-03-24 05:22:41.801358, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000006472,  0.000111015,  0.000100610, 655.944376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000100610,  0.000111015
2017-03-24 05:22:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000004024,  0.000111015,  0.000123705, 655.944376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000123705,  0.000111015
2017-03-24 05:22:42.829983, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000004024,  0.000097180,  0.000123705, 659.968376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000123705,  0.000097180
2017-03-24 05:22:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000022267,  0.000097180,  0.000137008, 659.968376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000137008,  0.000097180
2017-03-24 05:22:43.763791, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000022267,  0.000103955,  0.000137008, 682.235376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000137008,  0.000103955
2017-03-24 05:22:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000025875,  0.000103955,  0.000131037, 682.235376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000131037,  0.000103955
2017-03-24 05:22:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000001077,  0.000103955,  0.000083217, 708.110376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000083217,  0.000103955
2017-03-24 05:22:45.719373, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000001077,  0.000109020,  0.000083217, 707.033376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000083217,  0.000109020
2017-03-24 05:22:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000013792,  0.000109020,  0.000105606, 707.033376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000105606,  0.000109020
2017-03-24 05:22:45.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000013792,  0.000047515,  0.000105606, 693.241376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000105606,  0.000047515
2017-03-24 05:22:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000002900,  0.000047515,  0.000104661, 693.241376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000104661,  0.000047515
2017-03-24 05:22:47.462680, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000002900,  0.000087334,  0.000104661, 690.341376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000104661,  0.000087334
2017-03-24 05:22:47.592718, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002900,  0.000125956,  0.000104661, 690.341376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000104661,  0.000125956
2017-03-24 05:22:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000003640,  0.000125956,  0.000103418, 690.341376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103418,  0.000125956
2017-03-24 05:22:48.050163, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003640,  0.000115925,  0.000103418, 686.701376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103418,  0.000115925
2017-03-24 05:22:48.059388, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000003640,  0.000090869,  0.000103418, 686.701376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000103418,  0.000090869
2017-03-24 05:22:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000049634,  0.000090869,  0.000210856, 686.701376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000210856,  0.000090869
2017-03-24 05:22:49.195738, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000049634,  0.000142306,  0.000210856, 736.335376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000210856,  0.000142306
2017-03-24 05:22:49.471150, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000049634,  0.000107099,  0.000210856, 736.335376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000210856,  0.000107099
2017-03-24 05:22:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000059302,  0.000107099,  0.000124163, 736.335376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000124163,  0.000107099
2017-03-24 05:22:50.061078, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000059302,  0.000098026,  0.000124163, 795.637376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000124163,  0.000098026
2017-03-24 05:22:50.905646, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000059302,  0.000111301,  0.000124163, 795.637376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000124163,  0.000111301
2017-03-24 05:22:50.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000016367,  0.000111301,  0.000061399, 795.637376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000061399,  0.000111301
2017-03-24 05:22:51.351312, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000016367,  0.000120392,  0.000061399, 779.270376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000061399,  0.000120392
2017-03-24 05:22:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000030744,  0.000120392,  0.000095816, 779.270376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000095816,  0.000120392
2017-03-24 05:22:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000011564,  0.000120392,  0.000099681, 748.526376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000099681,  0.000120392
2017-03-24 05:22:53.115948, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000011564,  0.000092547,  0.000099681, 736.962376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000099681,  0.000092547
2017-03-24 05:22:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000004394,  0.000092547,  0.000109911, 736.962376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000109911,  0.000092547
2017-03-24 05:22:54.708573, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000004394,  0.000108328,  0.000109911, 732.568376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000109911,  0.000108328
2017-03-24 05:22:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000000199,  0.000108328,  0.000108518, 732.568376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000108518,  0.000108328
2017-03-24 05:22:55.254088, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000000199,  0.000212973,  0.000108518, 732.767376953, D, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000108518,  0.000212973
2017-03-24 05:22:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000009162,  0.000212973,  0.000091492, 732.767376953, S, 0.000108881, 528, -0.000000116, 10374, 765, 16,  0.000091492,  0.000212973
2017-03-24 05:22:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000023473,  0.000212973,  0.000080303, 723.605376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000080303,  0.000212973
2017-03-24 05:22:57.165895, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000023473,  0.000154027,  0.000080303, 700.132376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000080303,  0.000154027
2017-03-24 05:22:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004131,  0.000154027,  0.000130640, 700.132376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000130640,  0.000154027
2017-03-24 05:22:58.491517, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000004131,  0.000096254,  0.000130640, 696.001376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000130640,  0.000096254
2017-03-24 05:22:58.726437, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004131,  0.000093386,  0.000130640, 696.001376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000130640,  0.000093386
2017-03-24 05:22:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000005221,  0.000093386,  0.000078714, 696.001376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000078714,  0.000093386
2017-03-24 05:22:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012220,  0.000093386,  0.000116772, 690.780376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116772,  0.000093386
2017-03-24 05:23:00.613923, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000012220,  0.000091217,  0.000116772, 678.560376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116772,  0.000091217
2017-03-24 05:23:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000010533,  0.000091217,  0.000082057, 678.560376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000082057,  0.000091217
2017-03-24 05:23:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000010601,  0.000091217,  0.000116605, 668.027376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116605,  0.000091217
2017-03-24 05:23:02.537695, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000010601,  0.000101527,  0.000116605, 657.426376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116605,  0.000101527
2017-03-24 05:23:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000008123,  0.000101527,  0.000119453, 657.426376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000119453,  0.000101527
2017-03-24 05:23:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000015442,  0.000101527,  0.000131190, 665.549376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000131190,  0.000101527
2017-03-24 05:23:04.376123, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000015442,  0.000090479,  0.000131190, 680.991376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000131190,  0.000090479
2017-03-24 05:23:04.823101, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000015442,  0.000110329,  0.000131190, 680.991376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000131190,  0.000110329
2017-03-24 05:23:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001895,  0.000110329,  0.000092451, 680.991376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000092451,  0.000110329
2017-03-24 05:23:05.494484, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001895,  0.000097275,  0.000092451, 682.886376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000092451,  0.000097275
2017-03-24 05:23:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000008002,  0.000097275,  0.000111455, 682.886376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000111455,  0.000097275
2017-03-24 05:23:06.729340, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008002,  0.000148292,  0.000111455, 674.884376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000111455,  0.000148292
2017-03-24 05:23:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000015504,  0.000148292,  0.000077451, 674.884376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000077451,  0.000148292
2017-03-24 05:23:07.785112, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000015504,  0.000098792,  0.000077451, 659.380376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000077451,  0.000098792
2017-03-24 05:23:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000007460,  0.000098792,  0.000127566, 659.380376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000127566,  0.000098792
2017-03-24 05:23:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000008749,  0.000098792,  0.000109855, 651.920376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000109855,  0.000098792
2017-03-24 05:23:09.770351, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000008749,  0.000096427,  0.000109855, 660.669376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000109855,  0.000096427
2017-03-24 05:23:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000030282,  0.000096427,  0.000170408, 660.669376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000170408,  0.000096427
2017-03-24 05:23:10.468039, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000030282,  0.000095246,  0.000170408, 690.951376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000170408,  0.000095246
2017-03-24 05:23:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000037659,  0.000095246,  0.000124515, 690.951376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000124515,  0.000095246
2017-03-24 05:23:10.999662, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000037659,  0.000112367,  0.000124515, 728.610376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000124515,  0.000112367
2017-03-24 05:23:11.138364, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000037659,  0.000105576,  0.000124515, 728.610376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000124515,  0.000105576
2017-03-24 05:23:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000003082,  0.000105576,  0.000101732, 728.610376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000101732,  0.000105576
2017-03-24 05:23:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000004706,  0.000105576,  0.000109287, 731.692376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000109287,  0.000105576
2017-03-24 05:23:13.024631, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000004706,  0.000111903,  0.000109287, 726.986376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000109287,  0.000111903
2017-03-24 05:23:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005123,  0.000111903,  0.000100939, 726.986376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000100939,  0.000111903
2017-03-24 05:23:14.584718, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000005123,  0.000100421,  0.000100939, 721.863376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000100939,  0.000100421
2017-03-24 05:23:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000007467,  0.000100421,  0.000104569, 721.863376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000104569,  0.000100421
2017-03-24 05:23:15.657119, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000007467,  0.000181641,  0.000104569, 714.396376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000104569,  0.000181641
2017-03-24 05:23:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000001793,  0.000181641,  0.000119571, 714.396376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000119571,  0.000181641
2017-03-24 05:23:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009896,  0.000181641,  0.000081373, 716.189376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000081373,  0.000181641
2017-03-24 05:23:17.498624, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000009896,  0.000062417,  0.000081373, 706.293376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000081373,  0.000062417
2017-03-24 05:23:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000011415,  0.000062417,  0.000116488, 706.293376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116488,  0.000062417
2017-03-24 05:23:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000001374,  0.000062417,  0.000106907, 694.878376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000106907,  0.000062417
2017-03-24 05:23:19.247989, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000001374,  0.000130853,  0.000106907, 696.252376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000106907,  0.000130853
2017-03-24 05:23:19.874015, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000001374,  0.000091125,  0.000106907, 696.252376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000106907,  0.000091125
2017-03-24 05:23:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000017114,  0.000091125,  0.000147717, 696.252376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000147717,  0.000091125
2017-03-24 05:23:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000017297,  0.000091125,  0.000107022, 713.366376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000107022,  0.000091125
2017-03-24 05:23:21.845513, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000017297,  0.000097410,  0.000107022, 730.663376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000107022,  0.000097410
2017-03-24 05:23:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000002026,  0.000097410,  0.000108922, 730.663376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000108922,  0.000097410
2017-03-24 05:23:22.052146, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000002026,  0.000096026,  0.000108922, 728.637376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000108922,  0.000096026
2017-03-24 05:23:22.687408, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000002026,  0.000108133,  0.000108922, 728.637376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000108922,  0.000108133
2017-03-24 05:23:22.908663, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000001325,  0.000108133,  0.000108090, 728.637376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000108090,  0.000108133
2017-03-24 05:23:23.794934, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000001325,  0.000099710,  0.000108090, 727.312376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000108090,  0.000099710
2017-03-24 05:23:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000002698,  0.000099710,  0.000116729, 727.312376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116729,  0.000099710
2017-03-24 05:23:24.276957, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000002698,  0.000092833,  0.000116729, 730.010376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000116729,  0.000092833
2017-03-24 05:23:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000002328,  0.000092833,  0.000107213, 730.010376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000107213,  0.000092833
2017-03-24 05:23:25.502099, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000002328,  0.000224474,  0.000107213, 732.338376953, D, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000107213,  0.000224474
2017-03-24 05:23:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000010587,  0.000224474,  0.000133565, 732.338376953, S, 0.000108537, 635, -0.000001718, 19968, 706, 44,  0.000133565,  0.000224474
2017-03-24 05:23:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000009750,  0.000224474,  0.000066941, 742.925376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000066941,  0.000224474
2017-03-24 05:23:27.454050, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000009750,  0.000116576,  0.000066941, 733.175376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000066941,  0.000116576
2017-03-24 05:23:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000024059,  0.000116576,  0.000105240, 733.175376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000105240,  0.000116576
2017-03-24 05:23:28.381517, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000024059,  0.000114627,  0.000105240, 709.116376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000105240,  0.000114627
2017-03-24 05:23:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000020273,  0.000114627,  0.000155751, 709.116376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000155751,  0.000114627
2017-03-24 05:23:29.371067, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000020273,  0.000100372,  0.000155751, 729.389376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000155751,  0.000100372
2017-03-24 05:23:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000056424,  0.000100372,  0.000177533, 729.389376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000177533,  0.000100372
2017-03-24 05:23:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000017493,  0.000100372,  0.000078027, 785.813376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000078027,  0.000100372
2017-03-24 05:23:30.915653, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000017493,  0.000110399,  0.000078027, 803.306376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000078027,  0.000110399
2017-03-24 05:23:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000021501,  0.000110399,  0.000099557, 803.306376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000099557,  0.000110399
2017-03-24 05:23:32.388313, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000021501,  0.000098869,  0.000099557, 781.805376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000099557,  0.000098869
2017-03-24 05:23:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000021596,  0.000098869,  0.000077637, 781.805376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000077637,  0.000098869
2017-03-24 05:23:33.289615, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000021596,  0.000113067,  0.000077637, 760.209376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000077637,  0.000113067
2017-03-24 05:23:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000000904,  0.000113067,  0.000144147, 760.209376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000144147,  0.000113067
2017-03-24 05:23:34.159766, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000000904,  0.000126832,  0.000144147, 761.113376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000144147,  0.000126832
2017-03-24 05:23:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000011392,  0.000126832,  0.000098500, 761.113376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000098500,  0.000126832
2017-03-24 05:23:35.867315, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000011392,  0.000105643,  0.000098500, 772.505376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000098500,  0.000105643
2017-03-24 05:23:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000002022,  0.000105643,  0.000117542, 772.505376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000117542,  0.000105643
2017-03-24 05:23:36.655877, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000002022,  0.000122197,  0.000117542, 770.483376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000117542,  0.000122197
2017-03-24 05:23:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000003864,  0.000122197,  0.000110423, 770.483376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000110423,  0.000122197
2017-03-24 05:23:37.449677, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000003864,  0.000110081,  0.000110423, 774.347376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000110423,  0.000110081
2017-03-24 05:23:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000011712,  0.000110081,  0.000133328, 774.347376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000133328,  0.000110081
2017-03-24 05:23:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000010283,  0.000110081,  0.000107641, 786.059376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000107641,  0.000110081
2017-03-24 05:23:38.995426, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000010283,  0.000076848,  0.000107641, 796.342376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000107641,  0.000076848
2017-03-24 05:23:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000009353,  0.000076848,  0.000093916, 796.342376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000093916,  0.000076848
2017-03-24 05:23:40.230870, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000009353,  0.000103198,  0.000093916, 786.989376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000093916,  0.000103198
2017-03-24 05:23:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000008315,  0.000103198,  0.000109349, 786.989376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000109349,  0.000103198
2017-03-24 05:23:41.695949, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000008315,  0.000106270,  0.000109349, 778.674376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000109349,  0.000106270
2017-03-24 05:23:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000013260,  0.000106270,  0.000136734, 778.674376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000136734,  0.000106270
2017-03-24 05:23:42.476535, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000013260,  0.000135285,  0.000136734, 791.934376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000136734,  0.000135285
2017-03-24 05:23:42.767684, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000013260,  0.000114139,  0.000136734, 791.934376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000136734,  0.000114139
2017-03-24 05:23:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000011641,  0.000114139,  0.000106522, 791.934376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000106522,  0.000114139
2017-03-24 05:23:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000006887,  0.000114139,  0.000100191, 803.575376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000100191,  0.000114139
2017-03-24 05:23:44.217812, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000006887,  0.000117489,  0.000100191, 796.688376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000100191,  0.000117489
2017-03-24 05:23:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000027138,  0.000117489,  0.000066127, 796.688376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000066127,  0.000117489
2017-03-24 05:23:45.695919, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000027138,  0.000116539,  0.000066127, 769.550376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000066127,  0.000116539
2017-03-24 05:23:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000028872,  0.000116539,  0.000096671, 769.550376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000096671,  0.000116539
2017-03-24 05:23:46.518593, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000028872,  0.000110739,  0.000096671, 740.678376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000096671,  0.000110739
2017-03-24 05:23:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000010435,  0.000110739,  0.000102643, 740.678376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000102643,  0.000110739
2017-03-24 05:23:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000013648,  0.000110739,  0.000144640, 730.243376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000144640,  0.000110739
2017-03-24 05:23:48.107263, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000013648,  0.000120484,  0.000144640, 743.891376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000144640,  0.000120484
2017-03-24 05:23:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000014106,  0.000120484,  0.000103687, 743.891376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000103687,  0.000120484
2017-03-24 05:23:49.471630, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000014106,  0.000117454,  0.000103687, 757.997376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000103687,  0.000117454
2017-03-24 05:23:49.854154, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000014106,  0.000096865,  0.000103687, 757.997376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000103687,  0.000096865
2017-03-24 05:23:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000021457,  0.000096865,  0.000159573, 757.997376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000159573,  0.000096865
2017-03-24 05:23:50.514993, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000021457,  0.000115070,  0.000159573, 779.454376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000159573,  0.000115070
2017-03-24 05:23:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000008234,  0.000115070,  0.000077477, 779.454376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000077477,  0.000115070
2017-03-24 05:23:51.720796, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000008234,  0.000122385,  0.000077477, 787.688376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000077477,  0.000122385
2017-03-24 05:23:51.852631, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000008234,  0.000129251,  0.000077477, 787.688376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000077477,  0.000129251
2017-03-24 05:23:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000029153,  0.000129251,  0.000084922, 787.688376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000084922,  0.000129251
2017-03-24 05:23:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000023452,  0.000129251,  0.000088871, 758.535376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000088871,  0.000129251
2017-03-24 05:23:53.139370, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000023452,  0.000135779,  0.000088871, 735.083376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000088871,  0.000135779
2017-03-24 05:23:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000011759,  0.000135779,  0.000108269, 735.083376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000108269,  0.000135779
2017-03-24 05:23:54.316438, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000011759,  0.000090916,  0.000108269, 723.324376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000108269,  0.000090916
2017-03-24 05:23:54.654801, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000011759,  0.000115233,  0.000108269, 723.324376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000108269,  0.000115233
2017-03-24 05:23:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000007159,  0.000115233,  0.000126529, 723.324376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000126529,  0.000115233
2017-03-24 05:23:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000005341,  0.000115233,  0.000104495, 730.483376953, S, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000104495,  0.000115233
2017-03-24 05:23:56.576621, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000005341,  0.000102254,  0.000104495, 735.824376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000104495,  0.000102254
2017-03-24 05:23:56.861274, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000005341,  0.000148770,  0.000104495, 735.824376953, D, 0.000109971, 192, 0.000000644, 13268, 700, 27,  0.000104495,  0.000148770
2017-03-24 05:23:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000013567,  0.000148770,  0.000088747, 735.824376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000088747,  0.000148770
2017-03-24 05:23:57.681486, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000013567,  0.000105880,  0.000088747, 722.257376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000088747,  0.000105880
2017-03-24 05:23:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000005938,  0.000105880,  0.000143569, 722.257376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000143569,  0.000105880
2017-03-24 05:23:58.828241, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005938,  0.000143126,  0.000143569, 728.195376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000143569,  0.000143126
2017-03-24 05:23:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000019923,  0.000143126,  0.000116904, 728.195376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000116904,  0.000143126
2017-03-24 05:23:59.064677, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000019923,  0.000100635,  0.000116904, 748.118376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000116904,  0.000100635
2017-03-24 05:23:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000004107,  0.000100635,  0.000112340, 748.118376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000112340,  0.000100635
2017-03-24 05:24:00.812292, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000004107,  0.000163421,  0.000112340, 752.225376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000112340,  0.000163421
2017-03-24 05:24:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000001894,  0.000163421,  0.000112922, 752.225376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000112922,  0.000163421
2017-03-24 05:24:00.948402, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000001894,  0.000154259,  0.000112922, 754.119376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000112922,  0.000154259
2017-03-24 05:24:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000006419,  0.000154259,  0.000121977, 754.119376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000121977,  0.000154259
2017-03-24 05:24:02.729357, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000006419,  0.000135387,  0.000121977, 760.538376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000121977,  0.000135387
2017-03-24 05:24:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000009401,  0.000135387,  0.000081981, 760.538376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000081981,  0.000135387
2017-03-24 05:24:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000018234,  0.000135387,  0.000104620, 751.137376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000104620,  0.000135387
2017-03-24 05:24:03.949465, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000018234,  0.000108250,  0.000104620, 732.903376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000104620,  0.000108250
2017-03-24 05:24:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000002067,  0.000108250,  0.000122677, 732.903376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122677,  0.000108250
2017-03-24 05:24:04.986695, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002067,  0.000101564,  0.000122677, 734.970376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122677,  0.000101564
2017-03-24 05:24:05.637677, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002067,  0.000115791,  0.000122677, 734.970376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122677,  0.000115791
2017-03-24 05:24:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000689,  0.000115791,  0.000101986, 734.970376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000101986,  0.000115791
2017-03-24 05:24:06.565350, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000000689,  0.000159899,  0.000101986, 735.659376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000101986,  0.000159899
2017-03-24 05:24:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000004895,  0.000159899,  0.000111745, 735.659376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000111745,  0.000159899
2017-03-24 05:24:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000000709,  0.000159899,  0.000113405, 730.764376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000113405,  0.000159899
2017-03-24 05:24:08.391022, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000000709,  0.000120936,  0.000113405, 731.473376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000113405,  0.000120936
2017-03-24 05:24:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000017583,  0.000120936,  0.000075352, 731.473376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000075352,  0.000120936
2017-03-24 05:24:09.835557, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000017583,  0.000142073,  0.000075352, 713.890376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000075352,  0.000142073
2017-03-24 05:24:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000013747,  0.000142073,  0.000121281, 713.890376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000121281,  0.000142073
2017-03-24 05:24:10.308915, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000013747,  0.000111909,  0.000121281, 700.143376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000121281,  0.000111909
2017-03-24 05:24:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000001679,  0.000111909,  0.000106227, 700.143376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000106227,  0.000111909
2017-03-24 05:24:11.369731, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000001679,  0.000090228,  0.000106227, 701.822376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000106227,  0.000090228
2017-03-24 05:24:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000001759,  0.000090228,  0.000114341, 701.822376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000114341,  0.000090228
2017-03-24 05:24:12.279253, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000001759,  0.000108524,  0.000114341, 700.063376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000114341,  0.000108524
2017-03-24 05:24:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005183,  0.000108524,  0.000119927, 700.063376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000119927,  0.000108524
2017-03-24 05:24:13.533033, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000005183,  0.000096276,  0.000119927, 705.246376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000119927,  0.000096276
2017-03-24 05:24:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000004974,  0.000096276,  0.000113777, 705.246376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000113777,  0.000096276
2017-03-24 05:24:14.884945, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004974,  0.000099392,  0.000113777, 710.220376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000113777,  0.000099392
2017-03-24 05:24:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000000063,  0.000099392,  0.000109748, 710.220376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000109748,  0.000099392
2017-03-24 05:24:15.244417, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000063,  0.000093884,  0.000109748, 710.157376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000109748,  0.000093884
2017-03-24 05:24:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000004258,  0.000093884,  0.000122229, 710.157376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122229,  0.000093884
2017-03-24 05:24:15.976211, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000004258,  0.000104642,  0.000122229, 714.415376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122229,  0.000104642
2017-03-24 05:24:16.150663, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000004258,  0.000113371,  0.000122229, 714.415376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000122229,  0.000113371
2017-03-24 05:24:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000001349,  0.000113371,  0.000098414, 714.415376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000098414,  0.000113371
2017-03-24 05:24:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000011549,  0.000113371,  0.000148026, 713.066376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000148026,  0.000113371
2017-03-24 05:24:18.098636, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000011549,  0.000090859,  0.000148026, 724.615376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000148026,  0.000090859
2017-03-24 05:24:18.194530, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000011549,  0.000106584,  0.000148026, 724.615376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000148026,  0.000106584
2017-03-24 05:24:18.751491, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000011549,  0.000101289,  0.000148026, 724.615376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000148026,  0.000101289
2017-03-24 05:24:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000014105,  0.000101289,  0.000104035, 724.615376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000104035,  0.000101289
2017-03-24 05:24:19.360184, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000014105,  0.000090189,  0.000104035, 738.720376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000104035,  0.000090189
2017-03-24 05:24:19.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000002309,  0.000090189,  0.000115687, 738.720376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000115687,  0.000090189
2017-03-24 05:24:20.661727, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002309,  0.000097239,  0.000115687, 736.411376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000115687,  0.000097239
2017-03-24 05:24:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000011330,  0.000097239,  0.000085812, 736.411376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000085812,  0.000097239
2017-03-24 05:24:21.350389, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000011330,  0.000138999,  0.000085812, 725.081376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000085812,  0.000138999
2017-03-24 05:24:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000015069,  0.000138999,  0.000108005, 725.081376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000108005,  0.000138999
2017-03-24 05:24:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000010732,  0.000138999,  0.000094445, 710.012376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000094445,  0.000138999
2017-03-24 05:24:23.245754, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000010732,  0.000111772,  0.000094445, 699.280376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000094445,  0.000111772
2017-03-24 05:24:23.724157, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000010732,  0.000100376,  0.000094445, 699.280376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000094445,  0.000100376
2017-03-24 05:24:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000006712,  0.000100376,  0.000142646, 699.280376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000142646,  0.000100376
2017-03-24 05:24:24.751012, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000006712,  0.000103898,  0.000142646, 705.992376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000142646,  0.000103898
2017-03-24 05:24:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000017524,  0.000103898,  0.000115802, 705.992376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000115802,  0.000103898
2017-03-24 05:24:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000003605,  0.000103898,  0.000114788, 723.516376953, S, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000114788,  0.000103898
2017-03-24 05:24:26.568069, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000003605,  0.000114982,  0.000114788, 727.121376953, D, 0.000110160, 174, -0.000000237, 19136, 764, 27,  0.000114788,  0.000114982
2017-03-24 05:24:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000004723,  0.000114982,  0.000118152, 727.121376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000118152,  0.000114982
2017-03-24 05:24:27.331080, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004723,  0.000112487,  0.000118152, 731.844376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000118152,  0.000112487
2017-03-24 05:24:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004349,  0.000112487,  0.000114206, 731.844376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000114206,  0.000112487
2017-03-24 05:24:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007832,  0.000112487,  0.000125171, 736.193376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000125171,  0.000112487
2017-03-24 05:24:29.177979, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000007832,  0.000112856,  0.000125171, 744.025376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000125171,  0.000112856
2017-03-24 05:24:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000001745,  0.000112856,  0.000095134, 744.025376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095134,  0.000112856
2017-03-24 05:24:30.141634, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000001745,  0.000155220,  0.000095134, 742.280376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095134,  0.000155220
2017-03-24 05:24:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000013989,  0.000155220,  0.000100923, 742.280376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000100923,  0.000155220
2017-03-24 05:24:31.140950, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000013989,  0.000160090,  0.000100923, 728.291376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000100923,  0.000160090
2017-03-24 05:24:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000009066,  0.000160090,  0.000105385, 728.291376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000105385,  0.000160090
2017-03-24 05:24:32.735252, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000009066,  0.000113611,  0.000105385, 719.225376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000105385,  0.000113611
2017-03-24 05:24:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000031587,  0.000113611,  0.000056248, 719.225376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000056248,  0.000113611
2017-03-24 05:24:33.834845, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000031587,  0.000102281,  0.000056248, 687.638376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000056248,  0.000102281
2017-03-24 05:24:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000009247,  0.000102281,  0.000186891, 687.638376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000186891,  0.000102281
2017-03-24 05:24:34.614932, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000009247,  0.000104232,  0.000186891, 696.885376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000186891,  0.000104232
2017-03-24 05:24:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000037355,  0.000104232,  0.000112185, 696.885376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000112185,  0.000104232
2017-03-24 05:24:35.429405, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000037355,  0.000107455,  0.000112185, 734.240376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000112185,  0.000107455
2017-03-24 05:24:35.566060, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000037355,  0.000105432,  0.000112185, 734.240376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000112185,  0.000105432
2017-03-24 05:24:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000012622,  0.000105432,  0.000137623, 734.240376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000137623,  0.000105432
2017-03-24 05:24:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000003520,  0.000105432,  0.000094174, 746.862376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000094174,  0.000105432
2017-03-24 05:24:36.996928, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000003520,  0.000113991,  0.000094174, 750.382376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000094174,  0.000113991
2017-03-24 05:24:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000012563,  0.000113991,  0.000105362, 750.382376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000105362,  0.000113991
2017-03-24 05:24:38.738914, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000012563,  0.000095616,  0.000105362, 737.819376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000105362,  0.000095616
2017-03-24 05:24:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003791,  0.000095616,  0.000126634, 737.819376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000126634,  0.000095616
2017-03-24 05:24:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000010146,  0.000095616,  0.000117917, 741.610376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000117917,  0.000095616
2017-03-24 05:24:40.701084, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000010146,  0.000132833,  0.000117917, 751.756376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000117917,  0.000132833
2017-03-24 05:24:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005608,  0.000132833,  0.000095138, 751.756376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095138,  0.000132833
2017-03-24 05:24:41.576402, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005608,  0.000115459,  0.000095138, 746.148376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095138,  0.000115459
2017-03-24 05:24:41.791706, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005608,  0.000160539,  0.000095138, 746.148376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095138,  0.000160539
2017-03-24 05:24:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000011507,  0.000160539,  0.000106249, 746.148376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000106249,  0.000160539
2017-03-24 05:24:42.814504, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000011507,  0.000117755,  0.000106249, 734.641376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000106249,  0.000117755
2017-03-24 05:24:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000024777,  0.000117755,  0.000068835, 734.641376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000068835,  0.000117755
2017-03-24 05:24:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000006886,  0.000117755,  0.000142152, 709.864376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000142152,  0.000117755
2017-03-24 05:24:44.599283, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000006886,  0.000149651,  0.000142152, 702.978376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000142152,  0.000149651
2017-03-24 05:24:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000021900,  0.000149651,  0.000126668, 702.978376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000126668,  0.000149651
2017-03-24 05:24:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000001907,  0.000149651,  0.000102425, 724.878376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000102425,  0.000149651
2017-03-24 05:24:46.068130, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000001907,  0.000116224,  0.000102425, 726.785376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000102425,  0.000116224
2017-03-24 05:24:46.442818, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000001907,  0.000105972,  0.000102425, 726.785376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000102425,  0.000105972
2017-03-24 05:24:46.586876, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000001907,  0.000115970,  0.000102425, 726.785376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000102425,  0.000115970
2017-03-24 05:24:46.787466, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000001907,  0.000126012,  0.000102425, 726.785376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000102425,  0.000126012
2017-03-24 05:24:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000029449,  0.000126012,  0.000181781, 726.785376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000181781,  0.000126012
2017-03-24 05:24:47.336391, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000029449,  0.000095745,  0.000181781, 756.234376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000181781,  0.000095745
2017-03-24 05:24:47.428368, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000029449,  0.000133473,  0.000181781, 756.234376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000181781,  0.000133473
2017-03-24 05:24:47.724495, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000029449,  0.000093700,  0.000181781, 756.234376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000181781,  0.000093700
2017-03-24 05:24:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000023787,  0.000093700,  0.000092432, 756.234376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000092432,  0.000093700
2017-03-24 05:24:48.830451, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000023787,  0.000183184,  0.000092432, 780.021376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000092432,  0.000183184
2017-03-24 05:24:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000021170,  0.000183184,  0.000093540, 780.021376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000093540,  0.000183184
2017-03-24 05:24:49.530898, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000021170,  0.000123622,  0.000093540, 758.851376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000093540,  0.000123622
2017-03-24 05:24:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000015515,  0.000123622,  0.000104253, 758.851376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000104253,  0.000123622
2017-03-24 05:24:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000025598,  0.000123622,  0.000073512, 743.336376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000073512,  0.000123622
2017-03-24 05:24:51.128537, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000025598,  0.000149500,  0.000073512, 717.738376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000073512,  0.000149500
2017-03-24 05:24:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000029812,  0.000149500,  0.000095755, 717.738376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000095755,  0.000149500
2017-03-24 05:24:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000002655,  0.000149500,  0.000138378, 687.926376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000138378,  0.000149500
2017-03-24 05:24:52.922895, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002655,  0.000095723,  0.000138378, 690.581376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000138378,  0.000095723
2017-03-24 05:24:53.518515, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000002655,  0.000111353,  0.000138378, 690.581376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000138378,  0.000111353
2017-03-24 05:24:53.594606, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000002655,  0.000159463,  0.000138378, 690.581376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000138378,  0.000159463
2017-03-24 05:24:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000009222,  0.000159463,  0.000109339, 690.581376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000109339,  0.000159463
2017-03-24 05:24:54.415583, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000009222,  0.000106273,  0.000109339, 699.803376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000109339,  0.000106273
2017-03-24 05:24:54.828124, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000009222,  0.000096600,  0.000109339, 699.803376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000109339,  0.000096600
2017-03-24 05:24:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000011234,  0.000096600,  0.000097976, 699.803376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000097976,  0.000096600
2017-03-24 05:24:55.666857, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000011234,  0.000079981,  0.000097976, 688.569376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000097976,  0.000079981
2017-03-24 05:24:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013546,  0.000079981,  0.000104480, 688.569376953, S, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000104480,  0.000079981
2017-03-24 05:24:56.334849, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000013546,  0.000095551,  0.000104480, 675.023376953, D, 0.000111648, 500, -0.000000290, 9956, 725, 18,  0.000104480,  0.000095551
2017-03-24 05:24:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000009990,  0.000095551,  0.000104477, 675.023376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000104477,  0.000095551
2017-03-24 05:24:57.710899, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000009990,  0.000108867,  0.000104477, 665.033376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000104477,  0.000108867
2017-03-24 05:24:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000004306,  0.000108867,  0.000115363, 665.033376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000115363,  0.000108867
2017-03-24 05:24:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000005071,  0.000108867,  0.000102776, 660.727376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000102776,  0.000108867
2017-03-24 05:24:59.548829, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000005071,  0.000101007,  0.000102776, 655.656376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000102776,  0.000101007
2017-03-24 05:24:59.810999, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000005071,  0.000140930,  0.000102776, 655.656376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000102776,  0.000140930
2017-03-24 05:24:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007235,  0.000140930,  0.000110846, 655.656376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000110846,  0.000140930
2017-03-24 05:25:00.286409, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000007235,  0.000083310,  0.000110846, 648.421376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000110846,  0.000083310
2017-03-24 05:25:00.904370, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000007235,  0.000095981,  0.000110846, 648.421376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000110846,  0.000095981
2017-03-24 05:25:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000034365,  0.000095981,  0.000048046, 648.421376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000048046,  0.000095981
2017-03-24 05:25:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000026137,  0.000095981,  0.000127021, 614.056376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000127021,  0.000095981
2017-03-24 05:25:01.980826, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000026137,  0.000093967,  0.000127021, 587.919376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000127021,  0.000093967
2017-03-24 05:25:02.592859, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000026137,  0.000109394,  0.000127021, 587.919376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000127021,  0.000109394
2017-03-24 05:25:02.641536, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000026137,  0.000080282,  0.000127021, 587.919376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000127021,  0.000080282
2017-03-24 05:25:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000008189,  0.000080282,  0.000083807, 587.919376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000083807,  0.000080282
2017-03-24 05:25:03.459821, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000008189,  0.000089273,  0.000083807, 579.730376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000083807,  0.000089273
2017-03-24 05:25:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000001038,  0.000089273,  0.000140900, 579.730376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000140900,  0.000089273
2017-03-24 05:25:04.033869, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000001038,  0.000093607,  0.000140900, 578.692376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000140900,  0.000093607
2017-03-24 05:25:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000009833,  0.000093607,  0.000105084, 578.692376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000105084,  0.000093607
2017-03-24 05:25:04.957812, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000009833,  0.000104520,  0.000105084, 588.525376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000105084,  0.000104520
2017-03-24 05:25:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000032661,  0.000104520,  0.000186347, 588.525376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000186347,  0.000104520
2017-03-24 05:25:05.991254, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000032661,  0.000096688,  0.000186347, 621.186376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000186347,  0.000096688
2017-03-24 05:25:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000012566,  0.000096688,  0.000065020, 621.186376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000065020,  0.000096688
2017-03-24 05:25:07.587953, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000012566,  0.000089297,  0.000065020, 633.752376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000065020,  0.000089297
2017-03-24 05:25:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000007645,  0.000089297,  0.000146024, 633.752376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000146024,  0.000089297
2017-03-24 05:25:08.296438, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000007645,  0.000097016,  0.000146024, 626.107376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000146024,  0.000097016
2017-03-24 05:25:08.798555, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000007645,  0.000094514,  0.000146024, 626.107376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000146024,  0.000094514
2017-03-24 05:25:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000022780,  0.000094514,  0.000125721, 626.107376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000125721,  0.000094514
2017-03-24 05:25:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000015798,  0.000094514,  0.000131968, 648.887376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000131968,  0.000094514
2017-03-24 05:25:10.769894, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000015798,  0.000100949,  0.000131968, 664.685376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000131968,  0.000100949
2017-03-24 05:25:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000006988,  0.000100949,  0.000108182, 664.685376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000108182,  0.000100949
2017-03-24 05:25:11.622276, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000006988,  0.000116229,  0.000108182, 671.673376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000108182,  0.000116229
2017-03-24 05:25:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000002239,  0.000116229,  0.000122573, 671.673376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000122573,  0.000116229
2017-03-24 05:25:12.324845, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000002239,  0.000099102,  0.000122573, 673.912376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000122573,  0.000099102
2017-03-24 05:25:12.845046, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000002239,  0.000113688,  0.000122573, 673.912376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000122573,  0.000113688
2017-03-24 05:25:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000001705,  0.000113688,  0.000107129, 673.912376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000107129,  0.000113688
2017-03-24 05:25:13.789182, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000001705,  0.000116105,  0.000107129, 675.617376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000107129,  0.000116105
2017-03-24 05:25:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000003056,  0.000116105,  0.000113072, 675.617376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000113072,  0.000116105
2017-03-24 05:25:14.787842, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000003056,  0.000100642,  0.000113072, 672.561376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000113072,  0.000100642
2017-03-24 05:25:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000009866,  0.000100642,  0.000132941, 672.561376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000132941,  0.000100642
2017-03-24 05:25:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000007308,  0.000100642,  0.000107895, 682.427376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000107895,  0.000100642
2017-03-24 05:25:16.413798, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000007308,  0.000117143,  0.000107895, 689.735376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000107895,  0.000117143
2017-03-24 05:25:16.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000008523,  0.000117143,  0.000135318, 689.735376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000135318,  0.000117143
2017-03-24 05:25:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000008882,  0.000117143,  0.000108560, 698.258376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000108560,  0.000117143
2017-03-24 05:25:18.058231, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000008882,  0.000098832,  0.000108560, 707.140376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000108560,  0.000098832
2017-03-24 05:25:18.654390, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008882,  0.000096160,  0.000108560, 707.140376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000108560,  0.000096160
2017-03-24 05:25:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000003250,  0.000096160,  0.000123822, 707.140376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000123822,  0.000096160
2017-03-24 05:25:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000048012,  0.000096160,  0.000197853, 710.390376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000197853,  0.000096160
2017-03-24 05:25:20.074775, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000048012,  0.000299464,  0.000197853, 758.402376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000197853,  0.000299464
2017-03-24 05:25:20.314609, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000048012,  0.000107674,  0.000197853, 758.402376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000197853,  0.000107674
2017-03-24 05:25:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000031244,  0.000107674,  0.000092621, 758.402376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000092621,  0.000107674
2017-03-24 05:25:20.986619, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000031244,  0.000112436,  0.000092621, 789.646376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000092621,  0.000112436
2017-03-24 05:25:21.227719, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000031244,  0.000093653,  0.000092621, 789.646376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000092621,  0.000093653
2017-03-24 05:25:21.880168, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000031244,  0.000111169,  0.000092621, 789.646376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000092621,  0.000111169
2017-03-24 05:25:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000015743,  0.000111169,  0.000168835, 789.646376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000168835,  0.000111169
2017-03-24 05:25:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000019109,  0.000111169,  0.000099000, 805.389376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000099000,  0.000111169
2017-03-24 05:25:23.390786, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000019109,  0.000139811,  0.000099000, 824.498376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000099000,  0.000139811
2017-03-24 05:25:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000017023,  0.000139811,  0.000164599, 824.498376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000164599,  0.000139811
2017-03-24 05:25:24.299677, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000017023,  0.000110499,  0.000164599, 841.521376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000164599,  0.000110499
2017-03-24 05:25:24.328127, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000017023,  0.000165476,  0.000164599, 841.521376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000164599,  0.000165476
2017-03-24 05:25:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000021815,  0.000165476,  0.000109303, 841.521376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000109303,  0.000165476
2017-03-24 05:25:25.676525, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000021815,  0.000118121,  0.000109303, 863.336376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000109303,  0.000118121
2017-03-24 05:25:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000012893,  0.000118121,  0.000096338, 863.336376953, S, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000096338,  0.000118121
2017-03-24 05:25:26.847381, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000012893,  0.000119790,  0.000096338, 850.443376953, D, 0.000113126, 1071, -0.000001737, 17215, 726, 26,  0.000096338,  0.000119790
2017-03-24 05:25:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000009694,  0.000119790,  0.000115997, 850.443376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000115997,  0.000119790
2017-03-24 05:25:27.351058, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000009694,  0.000123400,  0.000115997, 840.749376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000115997,  0.000123400
2017-03-24 05:25:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000010173,  0.000123400,  0.000135965, 840.749376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000135965,  0.000123400
2017-03-24 05:25:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000003243,  0.000123400,  0.000089133, 850.922376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000089133,  0.000123400
2017-03-24 05:25:29.317377, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000003243,  0.000119128,  0.000089133, 847.679376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000089133,  0.000119128
2017-03-24 05:25:29.564595, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000003243,  0.000135605,  0.000089133, 847.679376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000089133,  0.000135605
2017-03-24 05:25:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000005965,  0.000135605,  0.000130342, 847.679376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000130342,  0.000135605
2017-03-24 05:25:30.680087, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005965,  0.000141084,  0.000130342, 841.714376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000130342,  0.000141084
2017-03-24 05:25:30.694900, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000005965,  0.000126757,  0.000130342, 841.714376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000130342,  0.000126757
2017-03-24 05:25:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000011997,  0.000126757,  0.000077279, 841.714376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000077279,  0.000126757
2017-03-24 05:25:31.760410, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000011997,  0.000145758,  0.000077279, 829.717376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000077279,  0.000145758
2017-03-24 05:25:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000029571,  0.000145758,  0.000095644, 829.717376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000095644,  0.000145758
2017-03-24 05:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000016076,  0.000145758,  0.000104332, 800.146376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000104332,  0.000145758
2017-03-24 05:25:33.449711, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000016076,  0.000135642,  0.000104332, 784.070376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000104332,  0.000135642
2017-03-24 05:25:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000012611,  0.000135642,  0.000102569, 784.070376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000102569,  0.000135642
2017-03-24 05:25:34.388393, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000012611,  0.000190052,  0.000102569, 771.459376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000102569,  0.000190052
2017-03-24 05:25:34.487022, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000012611,  0.000116093,  0.000102569, 771.459376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000102569,  0.000116093
2017-03-24 05:25:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000020276,  0.000116093,  0.000089445, 771.459376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000089445,  0.000116093
2017-03-24 05:25:35.773122, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000020276,  0.000149289,  0.000089445, 751.183376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000089445,  0.000149289
2017-03-24 05:25:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000018363,  0.000149289,  0.000106808, 751.183376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000106808,  0.000149289
2017-03-24 05:25:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000023015,  0.000149289,  0.000080106, 732.820376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000080106,  0.000149289
2017-03-24 05:25:37.419976, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000023015,  0.000124470,  0.000080106, 709.805376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000080106,  0.000124470
2017-03-24 05:25:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000016210,  0.000124470,  0.000120332, 709.805376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000120332,  0.000124470
2017-03-24 05:25:38.020683, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000016210,  0.000118125,  0.000120332, 693.595376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000120332,  0.000118125
2017-03-24 05:25:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000031182,  0.000118125,  0.000174716, 693.595376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000174716,  0.000118125
2017-03-24 05:25:39.277910, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000031182,  0.000101091,  0.000174716, 724.777376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000174716,  0.000101091
2017-03-24 05:25:39.777069, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000031182,  0.000110904,  0.000174716, 724.777376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000174716,  0.000110904
2017-03-24 05:25:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000030465,  0.000110904,  0.000119374, 724.777376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000119374,  0.000110904
2017-03-24 05:25:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000016996,  0.000110904,  0.000080358, 755.242376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000080358,  0.000110904
2017-03-24 05:25:41.080241, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000016996,  0.000151941,  0.000080358, 738.246376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000080358,  0.000151941
2017-03-24 05:25:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000009722,  0.000151941,  0.000134119, 738.246376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000134119,  0.000151941
2017-03-24 05:25:42.857571, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009722,  0.000140465,  0.000134119, 728.524376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000134119,  0.000140465
2017-03-24 05:25:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000004293,  0.000140465,  0.000108736, 728.524376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000108736,  0.000140465
2017-03-24 05:25:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000017362,  0.000140465,  0.000160409, 732.817376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000160409,  0.000140465
2017-03-24 05:25:44.300642, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000017362,  0.000135867,  0.000160409, 750.179376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000160409,  0.000135867
2017-03-24 05:25:44.602282, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000017362,  0.000119804,  0.000160409, 750.179376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000160409,  0.000119804
2017-03-24 05:25:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000014879,  0.000119804,  0.000104582, 750.179376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000104582,  0.000119804
2017-03-24 05:25:45.907734, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000132319,  0.000119804,  0.000396101, 765.058376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000396101,  0.000119804
2017-03-24 05:25:46.005417, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000132319,  0.000124009,  0.000396101, 897.377376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000396101,  0.000124009
2017-03-24 05:25:46.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000121523,  0.000124009,  0.000084273, 897.377376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000084273,  0.000124009
2017-03-24 05:25:47.092928, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000121523,  0.000143914,  0.000084273, 1018.900376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000084273,  0.000143914
2017-03-24 05:25:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000027836,  0.000143914,  0.000099724, 1018.900376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000099724,  0.000143914
2017-03-24 05:25:47.990655, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000027836,  0.000154483,  0.000099724, 991.064376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000099724,  0.000154483
2017-03-24 05:25:48.813773, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000027836,  0.000187792,  0.000099724, 991.064376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000099724,  0.000187792
2017-03-24 05:25:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000016858,  0.000187792,  0.000107526, 991.064376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000107526,  0.000187792
2017-03-24 05:25:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000011677,  0.000187792,  0.000110324, 974.206376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000110324,  0.000187792
2017-03-24 05:25:50.141088, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000011677,  0.000163480,  0.000110324, 962.529376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000110324,  0.000163480
2017-03-24 05:25:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000016294,  0.000163480,  0.000098600, 962.529376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000098600,  0.000163480
2017-03-24 05:25:51.710590, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000016294,  0.000169863,  0.000098600, 946.235376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000098600,  0.000169863
2017-03-24 05:25:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000025655,  0.000169863,  0.000092139, 946.235376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000092139,  0.000169863
2017-03-24 05:25:52.774833, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000025655,  0.000160954,  0.000092139, 920.580376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000092139,  0.000160954
2017-03-24 05:25:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000041401,  0.000160954,  0.000067482, 920.580376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000067482,  0.000160954
2017-03-24 05:25:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000022071,  0.000160954,  0.000130945, 879.179376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000130945,  0.000160954
2017-03-24 05:25:54.754448, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000022071,  0.000137226,  0.000130945, 857.108376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000130945,  0.000137226
2017-03-24 05:25:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000008115,  0.000137226,  0.000095535, 857.108376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000095535,  0.000137226
2017-03-24 05:25:55.834494, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000008115,  0.000159119,  0.000095535, 848.993376953, D, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000095535,  0.000159119
2017-03-24 05:25:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000020661,  0.000159119,  0.000106138, 848.993376953, S, 0.000113848, 943, 0.000005847, 17076, 690, 82,  0.000106138,  0.000159119
2017-03-24 05:25:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000025335,  0.000159119,  0.000086332, 828.332376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000086332,  0.000159119
2017-03-24 05:25:57.807508, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000025335,  0.000163911,  0.000086332, 802.997376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000086332,  0.000163911
2017-03-24 05:25:57.815239, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000025335,  0.000115678,  0.000086332, 802.997376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000086332,  0.000115678
2017-03-24 05:25:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000022155,  0.000115678,  0.000112437, 802.997376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000112437,  0.000115678
2017-03-24 05:25:58.243632, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000022155,  0.000199076,  0.000112437, 780.842376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000112437,  0.000199076
2017-03-24 05:25:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000013326,  0.000199076,  0.000104037, 780.842376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000104037,  0.000199076
2017-03-24 05:25:59.387333, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000013326,  0.000129054,  0.000104037, 767.516376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000104037,  0.000129054
2017-03-24 05:25:59.898759, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000013326,  0.000132770,  0.000104037, 767.516376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000104037,  0.000132770
2017-03-24 05:25:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000024477,  0.000132770,  0.000090402, 767.516376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000090402,  0.000132770
2017-03-24 05:26:00.293138, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000024477,  0.000131181,  0.000090402, 743.039376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000090402,  0.000131181
2017-03-24 05:26:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000031761,  0.000131181,  0.000089516, 743.039376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000089516,  0.000131181
2017-03-24 05:26:01.684103, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000031761,  0.000124885,  0.000089516, 711.278376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000089516,  0.000124885
2017-03-24 05:26:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000018012,  0.000124885,  0.000117589, 711.278376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000117589,  0.000124885
2017-03-24 05:26:02.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000015269,  0.000124885,  0.000094804, 693.266376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000094804,  0.000124885
2017-03-24 05:26:03.310823, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000015269,  0.000134530,  0.000094804, 677.997376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000094804,  0.000134530
2017-03-24 05:26:03.719962, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000015269,  0.000133894,  0.000094804, 677.997376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000094804,  0.000133894
2017-03-24 05:26:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000001022,  0.000133894,  0.000145814, 677.997376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000145814,  0.000133894
2017-03-24 05:26:04.176128, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000001022,  0.000109637,  0.000145814, 676.975376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000145814,  0.000109637
2017-03-24 05:26:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000011300,  0.000109637,  0.000073974, 676.975376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000073974,  0.000109637
2017-03-24 05:26:05.492215, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000011300,  0.000130063,  0.000073974, 665.675376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000073974,  0.000130063
2017-03-24 05:26:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000026681,  0.000130063,  0.000114949, 665.675376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000114949,  0.000130063
2017-03-24 05:26:06.839774, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000026681,  0.000142607,  0.000114949, 638.994376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000114949,  0.000142607
2017-03-24 05:26:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000023219,  0.000142607,  0.000080711, 638.994376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000080711,  0.000142607
2017-03-24 05:26:07.394608, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000023219,  0.000158862,  0.000080711, 615.775376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000080711,  0.000158862
2017-03-24 05:26:07.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000001208,  0.000158862,  0.000158934, 615.775376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000158934,  0.000158862
2017-03-24 05:26:07.996425, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000001208,  0.000114467,  0.000158934, 614.567376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000158934,  0.000114467
2017-03-24 05:26:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000014329,  0.000114467,  0.000111948, 614.567376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000111948,  0.000114467
2017-03-24 05:26:08.990803, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000014329,  0.000125899,  0.000111948, 628.896376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000111948,  0.000125899
2017-03-24 05:26:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000007929,  0.000125899,  0.000114633, 628.896376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000114633,  0.000125899
2017-03-24 05:26:10.146112, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000007929,  0.000125855,  0.000114633, 620.967376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000114633,  0.000125855
2017-03-24 05:26:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000026666,  0.000125855,  0.000074552, 620.967376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000074552,  0.000125855
2017-03-24 05:26:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000008889,  0.000125855,  0.000150163, 594.301376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000150163,  0.000125855
2017-03-24 05:26:12.005117, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000008889,  0.000118215,  0.000150163, 585.412376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000150163,  0.000118215
2017-03-24 05:26:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000001179,  0.000118215,  0.000090065, 585.412376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000090065,  0.000118215
2017-03-24 05:26:13.498526, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000001179,  0.000105433,  0.000090065, 584.233376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000090065,  0.000105433
2017-03-24 05:26:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000010759,  0.000105433,  0.000131011, 584.233376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000131011,  0.000105433
2017-03-24 05:26:13.956778, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000010759,  0.000105014,  0.000131011, 573.474376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000131011,  0.000105014
2017-03-24 05:26:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000006071,  0.000105014,  0.000123432, 573.474376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000123432,  0.000105014
2017-03-24 05:26:15.592989, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000006071,  0.000105435,  0.000123432, 579.545376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000123432,  0.000105435
2017-03-24 05:26:15.907908, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000237197,  0.000105435,  0.000592980, 579.545376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000592980,  0.000105435
2017-03-24 05:26:16.529426, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000237197,  0.000119326,  0.000592980, 816.742376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000592980,  0.000119326
2017-03-24 05:26:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000221744,  0.000119326,  0.000094236, 816.742376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000094236,  0.000119326
2017-03-24 05:26:17.289181, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000221744,  0.000143628,  0.000094236, 1038.486376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000094236,  0.000143628
2017-03-24 05:26:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000021624,  0.000143628,  0.000109822, 1038.486376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000109822,  0.000143628
2017-03-24 05:26:18.328374, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000021624,  0.000143136,  0.000109822, 1016.862376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000109822,  0.000143136
2017-03-24 05:26:18.352124, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000021624,  0.000144972,  0.000109822, 1016.862376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000109822,  0.000144972
2017-03-24 05:26:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000025848,  0.000144972,  0.000087592, 1016.862376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000087592,  0.000144972
2017-03-24 05:26:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000038560,  0.000144972,  0.000084408, 991.014376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000084408,  0.000144972
2017-03-24 05:26:20.009464, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000038560,  0.000150102,  0.000084408, 952.454376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000084408,  0.000150102
2017-03-24 05:26:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000039933,  0.000150102,  0.000084810, 952.454376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000084810,  0.000150102
2017-03-24 05:26:21.871727, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000039933,  0.000129956,  0.000084810, 912.521376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000084810,  0.000129956
2017-03-24 05:26:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000036214,  0.000129956,  0.000091619, 912.521376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000091619,  0.000129956
2017-03-24 05:26:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000041188,  0.000129956,  0.000074672, 876.307376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000074672,  0.000129956
2017-03-24 05:26:23.222674, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000041188,  0.000160822,  0.000074672, 835.119376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000074672,  0.000160822
2017-03-24 05:26:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000033077,  0.000160822,  0.000107658, 835.119376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000107658,  0.000160822
2017-03-24 05:26:24.449387, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000033077,  0.000158812,  0.000107658, 802.042376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000107658,  0.000158812
2017-03-24 05:26:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000027101,  0.000158812,  0.000086460, 802.042376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000086460,  0.000158812
2017-03-24 05:26:25.375697, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000027101,  0.000118005,  0.000086460, 774.941376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000086460,  0.000118005
2017-03-24 05:26:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000030914,  0.000118005,  0.000099952, 774.941376953, S, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000099952,  0.000118005
2017-03-24 05:26:26.706131, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000030914,  0.000112275,  0.000099952, 744.027376953, D, 0.000117897, 2179, -0.000000737, 38559, 826, 91,  0.000099952,  0.000112275
2017-03-24 05:26:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000029861,  0.000112275,  0.000088155, 744.027376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000088155,  0.000112275
2017-03-24 05:26:27.012746, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000029861,  0.000127059,  0.000088155, 714.166376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000088155,  0.000127059
2017-03-24 05:26:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000027733,  0.000127059,  0.000103632, 714.166376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000103632,  0.000127059
2017-03-24 05:26:27.911831, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000027733,  0.000100354,  0.000103632, 686.433376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000103632,  0.000100354
2017-03-24 05:26:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000014598,  0.000100354,  0.000113868, 686.433376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000113868,  0.000100354
2017-03-24 05:26:29.249975, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000014598,  0.000092159,  0.000113868, 671.835376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000113868,  0.000092159
2017-03-24 05:26:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000024293,  0.000092159,  0.000180801, 671.835376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000180801,  0.000092159
2017-03-24 05:26:29.984835, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000024293,  0.000114623,  0.000180801, 696.128376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000180801,  0.000114623
2017-03-24 05:26:30.027709, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000024293,  0.000126450,  0.000180801, 696.128376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000180801,  0.000126450
2017-03-24 05:26:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000030494,  0.000126450,  0.000126421, 696.128376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000126421,  0.000126450
2017-03-24 05:26:31.877004, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000030494,  0.000120771,  0.000126421, 726.622376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000126421,  0.000120771
2017-03-24 05:26:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000002148,  0.000120771,  0.000116226, 726.622376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000116226,  0.000120771
2017-03-24 05:26:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000007875,  0.000120771,  0.000115205, 724.474376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000115205,  0.000120771
2017-03-24 05:26:33.006124, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000007875,  0.000125158,  0.000115205, 716.599376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000115205,  0.000125158
2017-03-24 05:26:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000009920,  0.000125158,  0.000112110, 716.599376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000112110,  0.000125158
2017-03-24 05:26:34.439774, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000009920,  0.000137694,  0.000112110, 706.679376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000112110,  0.000137694
2017-03-24 05:26:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000009638,  0.000137694,  0.000115725, 706.679376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000115725,  0.000137694
2017-03-24 05:26:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000009119,  0.000137694,  0.000113132, 697.041376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000113132,  0.000137694
2017-03-24 05:26:35.915624, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000009119,  0.000100359,  0.000113132, 687.922376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000113132,  0.000100359
2017-03-24 05:26:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000013524,  0.000100359,  0.000106795, 687.922376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000106795,  0.000100359
2017-03-24 05:26:37.453746, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000013524,  0.000090758,  0.000106795, 674.398376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000106795,  0.000090758
2017-03-24 05:26:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000010892,  0.000090758,  0.000161521, 674.398376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000161521,  0.000090758
2017-03-24 05:26:38.908593, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000013555,  0.000090758,  0.000111798, 685.290376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000111798,  0.000090758
2017-03-24 05:26:39.343507, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000013555,  0.000106776,  0.000111798, 698.845376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000111798,  0.000106776
2017-03-24 05:26:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000011161,  0.000106776,  0.000156434, 698.845376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000156434,  0.000106776
2017-03-24 05:26:40.135321, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000011161,  0.000111478,  0.000156434, 710.006376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000156434,  0.000111478
2017-03-24 05:26:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000008307,  0.000111478,  0.000105772, 710.006376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000105772,  0.000111478
2017-03-24 05:26:41.020951, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000008307,  0.000128997,  0.000105772, 718.313376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000105772,  0.000128997
2017-03-24 05:26:41.465259, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000008307,  0.000109658,  0.000105772, 718.313376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000105772,  0.000109658
2017-03-24 05:26:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000010751,  0.000109658,  0.000118182, 718.313376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000118182,  0.000109658
2017-03-24 05:26:42.858847, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000010751,  0.000124865,  0.000118182, 707.562376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000118182,  0.000124865
2017-03-24 05:26:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000022315,  0.000124865,  0.000082402, 707.562376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000082402,  0.000124865
2017-03-24 05:26:43.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000027199,  0.000124865,  0.000108289, 685.247376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000108289,  0.000124865
2017-03-24 05:26:44.738715, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000027199,  0.000132917,  0.000108289, 658.048376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000108289,  0.000132917
2017-03-24 05:26:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000019383,  0.000132917,  0.000098012, 658.048376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000098012,  0.000132917
2017-03-24 05:26:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000013243,  0.000132917,  0.000120546, 638.665376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000120546,  0.000132917
2017-03-24 05:26:46.338262, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000013243,  0.000126804,  0.000120546, 625.422376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000120546,  0.000126804
2017-03-24 05:26:46.907578, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000011878,  0.000126804,  0.000100736, 625.422376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000100736,  0.000126804
2017-03-24 05:26:47.590718, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000011878,  0.000103791,  0.000100736, 613.544376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000100736,  0.000103791
2017-03-24 05:26:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000001812,  0.000103791,  0.000140524, 613.544376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000140524,  0.000103791
2017-03-24 05:26:48.908763, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000018880,  0.000103791,  0.000141971, 611.732376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000141971,  0.000103791
2017-03-24 05:26:48.963822, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000018880,  0.000098743,  0.000141971, 630.612376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000141971,  0.000098743
2017-03-24 05:26:49.021564, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000018880,  0.000098954,  0.000141971, 630.612376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000141971,  0.000098954
2017-03-24 05:26:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000009841,  0.000098954,  0.000122245, 630.612376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000122245,  0.000098954
2017-03-24 05:26:49.909951, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000009841,  0.000068740,  0.000122245, 640.453376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000122245,  0.000068740
2017-03-24 05:26:50.219402, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000009841,  0.000103225,  0.000122245, 640.453376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000122245,  0.000103225
2017-03-24 05:26:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000002131,  0.000103225,  0.000125850, 640.453376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000125850,  0.000103225
2017-03-24 05:26:51.036783, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000002131,  0.000124268,  0.000125850, 642.584376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000125850,  0.000124268
2017-03-24 05:26:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000001552,  0.000124268,  0.000114333, 642.584376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000114333,  0.000124268
2017-03-24 05:26:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000009473,  0.000124268,  0.000109963, 641.032376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000109963,  0.000124268
2017-03-24 05:26:52.964414, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000009473,  0.000117671,  0.000109963, 631.559376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000109963,  0.000117671
2017-03-24 05:26:53.297354, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000009473,  0.000112254,  0.000109963, 631.559376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000109963,  0.000112254
2017-03-24 05:26:53.771878, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000009473,  0.000097017,  0.000109963, 631.559376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000109963,  0.000097017
2017-03-24 05:26:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000004971,  0.000097017,  0.000142824, 631.559376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000142824,  0.000097017
2017-03-24 05:26:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000002223,  0.000097017,  0.000104070, 636.530376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000104070,  0.000097017
2017-03-24 05:26:55.561675, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000002223,  0.000113345,  0.000104070, 638.753376953, D, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000104070,  0.000113345
2017-03-24 05:26:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000013892,  0.000113345,  0.000110358, 638.753376953, S, 0.000122269, 1397, -0.000002810, 64667, 744, 138,  0.000110358,  0.000113345
2017-03-24 05:26:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000010633,  0.000113345,  0.000110352, 624.861376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000110352,  0.000113345
2017-03-24 05:26:57.245431, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000010633,  0.000103642,  0.000110352, 614.228376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000110352,  0.000103642
2017-03-24 05:26:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000009173,  0.000103642,  0.000113072, 614.228376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000113072,  0.000103642
2017-03-24 05:26:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000017535,  0.000103642,  0.000163564, 605.055376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000163564,  0.000103642
2017-03-24 05:26:58.946632, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000017535,  0.000132056,  0.000163564, 622.590376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000163564,  0.000132056
2017-03-24 05:26:59.662637, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000017535,  0.000178610,  0.000163564, 622.590376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000163564,  0.000178610
2017-03-24 05:26:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000035924,  0.000178610,  0.000150558, 622.590376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000150558,  0.000178610
2017-03-24 05:27:00.676640, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000035924,  0.000111788,  0.000150558, 658.514376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000150558,  0.000111788
2017-03-24 05:27:00.684189, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000035924,  0.000103642,  0.000150558, 658.514376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000150558,  0.000103642
2017-03-24 05:27:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000006591,  0.000103642,  0.000079813, 658.514376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000079813,  0.000103642
2017-03-24 05:27:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000004665,  0.000103642,  0.000154984, 651.923376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000154984,  0.000103642
2017-03-24 05:27:02.299395, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000004665,  0.000102754,  0.000154984, 647.258376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000154984,  0.000102754
2017-03-24 05:27:02.651313, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000004665,  0.000107531,  0.000154984, 647.258376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000154984,  0.000107531
2017-03-24 05:27:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000004212,  0.000107531,  0.000097784, 647.258376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000097784,  0.000107531
2017-03-24 05:27:03.393588, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000004212,  0.000128079,  0.000097784, 651.470376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000097784,  0.000128079
2017-03-24 05:27:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000015845,  0.000128079,  0.000115083, 651.470376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000115083,  0.000128079
2017-03-24 05:27:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000012639,  0.000128079,  0.000104194, 635.625376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000104194,  0.000128079
2017-03-24 05:27:05.051439, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000012639,  0.000123838,  0.000104194, 622.986376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000104194,  0.000123838
2017-03-24 05:27:05.252641, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000012639,  0.000120841,  0.000104194, 622.986376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000104194,  0.000120841
2017-03-24 05:27:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000011789,  0.000120841,  0.000163664, 622.986376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000163664,  0.000120841
2017-03-24 05:27:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000017677,  0.000120841,  0.000115692, 634.775376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000115692,  0.000120841
2017-03-24 05:27:07.123851, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000017677,  0.000112771,  0.000115692, 652.452376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000115692,  0.000112771
2017-03-24 05:27:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000008976,  0.000112771,  0.000110221, 652.452376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000110221,  0.000112771
2017-03-24 05:27:08.215260, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000008976,  0.000117757,  0.000110221, 643.476376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000110221,  0.000117757
2017-03-24 05:27:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000006309,  0.000117757,  0.000120770, 643.476376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000120770,  0.000117757
2017-03-24 05:27:09.892255, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000006309,  0.000125641,  0.000120770, 637.167376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000120770,  0.000125641
2017-03-24 05:27:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000008703,  0.000125641,  0.000140076, 637.167376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000140076,  0.000125641
2017-03-24 05:27:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000004481,  0.000125641,  0.000112278, 645.870376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000112278,  0.000125641
2017-03-24 05:27:11.301444, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000004481,  0.000132183,  0.000112278, 650.351376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000112278,  0.000132183
2017-03-24 05:27:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000004582,  0.000132183,  0.000121967, 650.351376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000121967,  0.000132183
2017-03-24 05:27:12.282540, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000004582,  0.000150104,  0.000121967, 645.769376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000121967,  0.000150104
2017-03-24 05:27:12.751127, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000004582,  0.000112556,  0.000121967, 645.769376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000121967,  0.000112556
2017-03-24 05:27:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000015871,  0.000112556,  0.000089907, 645.769376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000089907,  0.000112556
2017-03-24 05:27:13.045807, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000015871,  0.000124839,  0.000089907, 629.898376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000089907,  0.000124839
2017-03-24 05:27:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000012582,  0.000124839,  0.000128586, 629.898376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000128586,  0.000124839
2017-03-24 05:27:14.471035, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000012582,  0.000107908,  0.000128586, 617.316376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000128586,  0.000107908
2017-03-24 05:27:14.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000004568,  0.000107908,  0.000105645, 617.316376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000105645,  0.000107908
2017-03-24 05:27:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000002224,  0.000107908,  0.000133134, 612.748376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000133134,  0.000107908
2017-03-24 05:27:16.333202, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000002224,  0.000119230,  0.000133134, 610.524376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000133134,  0.000119230
2017-03-24 05:27:16.507514, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000002224,  0.000105140,  0.000133134, 610.524376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000133134,  0.000105140
2017-03-24 05:27:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000019693,  0.000105140,  0.000070731, 610.524376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000070731,  0.000105140
2017-03-24 05:27:17.532107, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000019693,  0.000091937,  0.000070731, 590.831376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000070731,  0.000091937
2017-03-24 05:27:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000015726,  0.000091937,  0.000140759, 590.831376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000140759,  0.000091937
2017-03-24 05:27:18.646614, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000015726,  0.000111759,  0.000140759, 575.105376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000140759,  0.000111759
2017-03-24 05:27:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000001454,  0.000111759,  0.000098667, 575.105376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000098667,  0.000111759
2017-03-24 05:27:19.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000009225,  0.000111759,  0.000161842, 573.651376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000161842,  0.000111759
2017-03-24 05:27:20.193888, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000009225,  0.000087292,  0.000161842, 582.876376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000161842,  0.000087292
2017-03-24 05:27:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000014144,  0.000087292,  0.000108573, 582.876376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000108573,  0.000087292
2017-03-24 05:27:21.276083, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000014144,  0.000125887,  0.000108573, 597.020376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000108573,  0.000125887
2017-03-24 05:27:21.278772, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000014144,  0.000044039,  0.000108573, 597.020376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000108573,  0.000044039
2017-03-24 05:27:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000000139,  0.000044039,  0.000132962, 597.020376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000132962,  0.000044039
2017-03-24 05:27:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000007338,  0.000044039,  0.000123145, 596.881376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000123145,  0.000044039
2017-03-24 05:27:23.135437, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000007338,  0.000093148,  0.000123145, 604.219376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000123145,  0.000093148
2017-03-24 05:27:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000004102,  0.000093148,  0.000126044, 604.219376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000126044,  0.000093148
2017-03-24 05:27:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000002388,  0.000093148,  0.000109720, 608.321376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000109720,  0.000093148
2017-03-24 05:27:25.034800, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000002388,  0.000101663,  0.000109720, 605.933376953, D, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000109720,  0.000101663
2017-03-24 05:27:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000003566,  0.000101663,  0.000137744, 605.933376953, S, 0.000122554, 766, -0.000003972, 15270, 671, 37,  0.000137744,  0.000101663
2017-03-24 05:27:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000012406,  0.000101663,  0.000127191, 609.499376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000127191,  0.000101663
2017-03-24 05:27:26.965185, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000012406,  0.000099489,  0.000127191, 621.905376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000127191,  0.000099489
2017-03-24 05:27:27.154671, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000012406,  0.000140547,  0.000127191, 621.905376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000127191,  0.000140547
2017-03-24 05:27:27.529800, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000012406,  0.000097765,  0.000127191, 621.905376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000127191,  0.000097765
2017-03-24 05:27:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000022265,  0.000097765,  0.000157404, 621.905376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000157404,  0.000097765
2017-03-24 05:27:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000017984,  0.000097765,  0.000118571, 644.170376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000118571,  0.000097765
2017-03-24 05:27:29.248406, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000017984,  0.000105586,  0.000118571, 662.154376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000118571,  0.000105586
2017-03-24 05:27:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000003247,  0.000105586,  0.000127810, 662.154376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000127810,  0.000105586
2017-03-24 05:27:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000010950,  0.000105586,  0.000133858, 665.401376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000133858,  0.000105586
2017-03-24 05:27:31.121467, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000010950,  0.000109292,  0.000133858, 676.351376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000133858,  0.000109292
2017-03-24 05:27:31.196320, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000010950,  0.000156538,  0.000133858, 676.351376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000133858,  0.000156538
2017-03-24 05:27:31.632137, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000010950,  0.000115796,  0.000133858, 676.351376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000133858,  0.000115796
2017-03-24 05:27:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000005472,  0.000115796,  0.000117250, 676.351376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117250,  0.000115796
2017-03-24 05:27:32.519113, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000005472,  0.000091708,  0.000117250, 681.823376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117250,  0.000091708
2017-03-24 05:27:32.601356, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000005472,  0.000110666,  0.000117250, 681.823376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117250,  0.000110666
2017-03-24 05:27:32.652355, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000005472,  0.000219548,  0.000117250, 681.823376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117250,  0.000219548
2017-03-24 05:27:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000001535,  0.000219548,  0.000120313, 681.823376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000120313,  0.000219548
2017-03-24 05:27:33.890989, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000001535,  0.000111996,  0.000120313, 680.288376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000120313,  0.000111996
2017-03-24 05:27:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004898,  0.000111996,  0.000110940, 680.288376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000110940,  0.000111996
2017-03-24 05:27:34.715365, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000004898,  0.000134344,  0.000110940, 675.390376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000110940,  0.000134344
2017-03-24 05:27:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000024100,  0.000134344,  0.000082231, 675.390376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000082231,  0.000134344
2017-03-24 05:27:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000019238,  0.000134344,  0.000120643, 651.290376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000120643,  0.000134344
2017-03-24 05:27:36.423950, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000019238,  0.000101176,  0.000120643, 632.052376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000120643,  0.000101176
2017-03-24 05:27:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000010658,  0.000101176,  0.000099330, 632.052376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000099330,  0.000101176
2017-03-24 05:27:37.863804, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000010658,  0.000103871,  0.000099330, 621.394376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000099330,  0.000103871
2017-03-24 05:27:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000006129,  0.000103871,  0.000153934, 621.394376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000153934,  0.000103871
2017-03-24 05:27:38.559310, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000006129,  0.000124228,  0.000153934, 627.523376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000153934,  0.000124228
2017-03-24 05:27:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000013891,  0.000124228,  0.000114630, 627.523376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000114630,  0.000124228
2017-03-24 05:27:39.359126, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000013891,  0.000095015,  0.000114630, 641.414376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000114630,  0.000095015
2017-03-24 05:27:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000004563,  0.000095015,  0.000117047, 641.414376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117047,  0.000095015
2017-03-24 05:27:40.475954, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000004563,  0.000112197,  0.000117047, 636.851376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117047,  0.000112197
2017-03-24 05:27:40.580504, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000004563,  0.000113828,  0.000117047, 636.851376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000117047,  0.000113828
2017-03-24 05:27:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000000525,  0.000113828,  0.000122482, 636.851376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000122482,  0.000113828
2017-03-24 05:27:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000007531,  0.000113828,  0.000132911, 636.326376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000132911,  0.000113828
2017-03-24 05:27:42.361112, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000007531,  0.000114453,  0.000132911, 643.857376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000132911,  0.000114453
2017-03-24 05:27:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000003205,  0.000114453,  0.000100999, 643.857376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000100999,  0.000114453
2017-03-24 05:27:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000008741,  0.000114453,  0.000121830, 640.652376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000121830,  0.000114453
2017-03-24 05:27:43.946403, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000008741,  0.000065086,  0.000121830, 631.911376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000121830,  0.000065086
2017-03-24 05:27:44.345469, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000008741,  0.000105383,  0.000121830, 631.911376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000121830,  0.000105383
2017-03-24 05:27:44.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000002843,  0.000105383,  0.000112357, 631.911376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000112357,  0.000105383
2017-03-24 05:27:45.551187, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000002843,  0.000113416,  0.000112357, 629.068376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000112357,  0.000113416
2017-03-24 05:27:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005629,  0.000113416,  0.000138235, 629.068376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000138235,  0.000113416
2017-03-24 05:27:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005125,  0.000113416,  0.000111248, 634.697376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111248,  0.000113416
2017-03-24 05:27:46.998624, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000005125,  0.000143009,  0.000111248, 639.822376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111248,  0.000143009
2017-03-24 05:27:47.571826, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000005125,  0.000103596,  0.000111248, 639.822376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111248,  0.000103596
2017-03-24 05:27:47.801960, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000005125,  0.000093231,  0.000111248, 639.822376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111248,  0.000093231
2017-03-24 05:27:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000014305,  0.000093231,  0.000156333, 639.822376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000156333,  0.000093231
2017-03-24 05:27:48.363717, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000014305,  0.000150173,  0.000156333, 654.127376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000156333,  0.000150173
2017-03-24 05:27:48.484096, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000014305,  0.000118968,  0.000156333, 654.127376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000156333,  0.000118968
2017-03-24 05:27:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000035773,  0.000118968,  0.000154461, 654.127376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000154461,  0.000118968
2017-03-24 05:27:49.796336, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000035773,  0.000140281,  0.000154461, 689.900376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000154461,  0.000140281
2017-03-24 05:27:49.908706, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000030613,  0.000140281,  0.000146903, 689.900376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000146903,  0.000140281
2017-03-24 05:27:50.360756, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000030613,  0.000129831,  0.000146903, 720.513376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000146903,  0.000129831
2017-03-24 05:27:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000000412,  0.000129831,  0.000094764, 720.513376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000094764,  0.000129831
2017-03-24 05:27:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000017424,  0.000129831,  0.000111585, 720.925376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111585,  0.000129831
2017-03-24 05:27:52.337574, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000017424,  0.000108542,  0.000111585, 703.501376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000111585,  0.000108542
2017-03-24 05:27:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000011173,  0.000108542,  0.000107324, 703.501376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000107324,  0.000108542
2017-03-24 05:27:53.549034, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000011173,  0.000105122,  0.000107324, 692.328376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000107324,  0.000105122
2017-03-24 05:27:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000001820,  0.000105122,  0.000130152, 692.328376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000130152,  0.000105122
2017-03-24 05:27:54.043735, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000001820,  0.000100948,  0.000130152, 690.508376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000130152,  0.000100948
2017-03-24 05:27:54.209803, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000001820,  0.000105273,  0.000130152, 690.508376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000130152,  0.000105273
2017-03-24 05:27:54.908724, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000005374,  0.000105273,  0.000121309, 690.508376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000121309,  0.000105273
2017-03-24 05:27:55.794938, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000005374,  0.000114114,  0.000121309, 695.882376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000121309,  0.000114114
2017-03-24 05:27:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000005952,  0.000114114,  0.000107252, 695.882376953, S, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000107252,  0.000114114
2017-03-24 05:27:56.009580, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000005952,  0.000106228,  0.000107252, 689.930376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000107252,  0.000106228
2017-03-24 05:27:56.048535, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000005952,  0.000143862,  0.000107252, 689.930376953, D, 0.000121518, 593, -0.000000512, 12342, 621, 25,  0.000107252,  0.000143862
2017-03-24 05:27:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000031349,  0.000143862,  0.000070287, 689.930376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000070287,  0.000143862
2017-03-24 05:27:57.708315, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000031349,  0.000111984,  0.000070287, 658.581376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000070287,  0.000111984
2017-03-24 05:27:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000022169,  0.000111984,  0.000125244, 658.581376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000125244,  0.000111984
2017-03-24 05:27:58.358727, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000022169,  0.000098720,  0.000125244, 636.412376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000125244,  0.000098720
2017-03-24 05:27:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000009190,  0.000098720,  0.000095778, 636.412376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000095778,  0.000098720
2017-03-24 05:27:59.284445, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000009190,  0.000097398,  0.000095778, 627.222376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000095778,  0.000097398
2017-03-24 05:27:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000014519,  0.000097398,  0.000114060, 627.222376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000114060,  0.000097398
2017-03-24 05:28:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000017528,  0.000097398,  0.000159634, 612.703376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000159634,  0.000097398
2017-03-24 05:28:01.026392, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000017528,  0.000101709,  0.000159634, 630.231376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000159634,  0.000101709
2017-03-24 05:28:01.727513, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000017528,  0.000095373,  0.000159634, 630.231376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000159634,  0.000095373
2017-03-24 05:28:01.891894, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000017528,  0.000098237,  0.000159634, 630.231376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000159634,  0.000098237
2017-03-24 05:28:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000044323,  0.000098237,  0.000167855, 630.231376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000167855,  0.000098237
2017-03-24 05:28:02.458117, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000044323,  0.000118818,  0.000167855, 674.554376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000167855,  0.000118818
2017-03-24 05:28:02.867576, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000044323,  0.000097111,  0.000167855, 674.554376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000167855,  0.000097111
2017-03-24 05:28:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000028250,  0.000097111,  0.000128233, 674.554376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000128233,  0.000097111
2017-03-24 05:28:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000010404,  0.000097111,  0.000132705, 702.804376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000132705,  0.000097111
2017-03-24 05:28:04.471846, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000010404,  0.000115722,  0.000132705, 713.208376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000132705,  0.000115722
2017-03-24 05:28:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000001453,  0.000115722,  0.000104647, 713.208376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000104647,  0.000115722
2017-03-24 05:28:05.733414, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000001453,  0.000144908,  0.000104647, 711.755376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000104647,  0.000144908
2017-03-24 05:28:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000011641,  0.000144908,  0.000112525, 711.755376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000112525,  0.000144908
2017-03-24 05:28:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000017251,  0.000144908,  0.000093495, 700.114376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000093495,  0.000144908
2017-03-24 05:28:06.942629, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000017251,  0.000099512,  0.000093495, 682.863376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000093495,  0.000099512
2017-03-24 05:28:07.663452, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000017251,  0.000103969,  0.000093495, 682.863376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000093495,  0.000103969
2017-03-24 05:28:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000014010,  0.000103969,  0.000118506, 682.863376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000118506,  0.000103969
2017-03-24 05:28:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000045432,  0.000103969,  0.000211879, 668.853376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000211879,  0.000103969
2017-03-24 05:28:09.029373, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000045432,  0.000130855,  0.000211879, 714.285376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000211879,  0.000130855
2017-03-24 05:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000045124,  0.000130855,  0.000118128, 714.285376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000118128,  0.000130855
2017-03-24 05:28:10.019062, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000045124,  0.000116428,  0.000118128, 759.409376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000118128,  0.000116428
2017-03-24 05:28:10.325164, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000045124,  0.000116184,  0.000118128, 759.409376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000118128,  0.000116184
2017-03-24 05:28:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000010798,  0.000116184,  0.000100603, 759.409376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000100603,  0.000116184
2017-03-24 05:28:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000016863,  0.000116184,  0.000173783, 748.611376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000173783,  0.000116184
2017-03-24 05:28:12.089965, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000016863,  0.000107154,  0.000173783, 765.474376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000173783,  0.000107154
2017-03-24 05:28:12.285302, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000016863,  0.000107651,  0.000173783, 765.474376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000173783,  0.000107651
2017-03-24 05:28:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000024245,  0.000107651,  0.000115816, 765.474376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000115816,  0.000107651
2017-03-24 05:28:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000031981,  0.000107651,  0.000189703, 789.719376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000189703,  0.000107651
2017-03-24 05:28:14.038616, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000031981,  0.000114082,  0.000189703, 821.700376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000189703,  0.000114082
2017-03-24 05:28:14.376549, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000031981,  0.000132892,  0.000189703, 821.700376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000189703,  0.000132892
2017-03-24 05:28:14.801913, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000031981,  0.000126159,  0.000189703, 821.700376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000189703,  0.000126159
2017-03-24 05:28:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000037401,  0.000126159,  0.000128201, 821.700376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000128201,  0.000126159
2017-03-24 05:28:15.116769, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000037401,  0.000120620,  0.000128201, 859.101376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000128201,  0.000120620
2017-03-24 05:28:15.575014, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000037401,  0.000136753,  0.000128201, 859.101376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000128201,  0.000136753
2017-03-24 05:28:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000003657,  0.000136753,  0.000124145, 859.101376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000124145,  0.000136753
2017-03-24 05:28:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000024961,  0.000136753,  0.000071349, 862.758376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000071349,  0.000136753
2017-03-24 05:28:17.312567, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000024961,  0.000126721,  0.000071349, 837.797376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000071349,  0.000126721
2017-03-24 05:28:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000036922,  0.000126721,  0.000100113, 837.797376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000100113,  0.000126721
2017-03-24 05:28:18.191685, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000036922,  0.000119494,  0.000100113, 800.875376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000100113,  0.000119494
2017-03-24 05:28:18.626607, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000036922,  0.000113326,  0.000100113, 800.875376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000100113,  0.000113326
2017-03-24 05:28:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000007621,  0.000113326,  0.000129339, 800.875376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000129339,  0.000113326
2017-03-24 05:28:19.575396, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000007621,  0.000121983,  0.000129339, 793.254376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000129339,  0.000121983
2017-03-24 05:28:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000004094,  0.000121983,  0.000122947, 793.254376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000122947,  0.000121983
2017-03-24 05:28:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000012832,  0.000121983,  0.000095394, 797.348376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000095394,  0.000121983
2017-03-24 05:28:20.949179, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000012832,  0.000117006,  0.000095394, 784.516376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000095394,  0.000117006
2017-03-24 05:28:21.550006, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000012832,  0.000112749,  0.000095394, 784.516376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000095394,  0.000112749
2017-03-24 05:28:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000018905,  0.000112749,  0.000110444, 784.516376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000110444,  0.000112749
2017-03-24 05:28:22.083869, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000018905,  0.000125072,  0.000110444, 765.611376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000110444,  0.000125072
2017-03-24 05:28:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000012476,  0.000125072,  0.000157633, 765.611376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000157633,  0.000125072
2017-03-24 05:28:23.672116, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000012476,  0.000107735,  0.000157633, 778.087376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000157633,  0.000107735
2017-03-24 05:28:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000011473,  0.000107735,  0.000108328, 778.087376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000108328,  0.000107735
2017-03-24 05:28:24.311834, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000011473,  0.000130564,  0.000108328, 789.560376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000108328,  0.000130564
2017-03-24 05:28:24.505301, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000011473,  0.000106268,  0.000108328, 789.560376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000108328,  0.000106268
2017-03-24 05:28:24.743901, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000011473,  0.000125653,  0.000108328, 789.560376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000108328,  0.000125653
2017-03-24 05:28:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000012670,  0.000125653,  0.000109200, 789.560376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000109200,  0.000125653
2017-03-24 05:28:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000011011,  0.000125653,  0.000111441, 776.890376953, S, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000111441,  0.000125653
2017-03-24 05:28:26.309141, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000011011,  0.000119714,  0.000111441, 765.879376953, D, 0.000120120, 346, 0.000002681, 13630, 661, 30,  0.000111441,  0.000119714
2017-03-24 05:28:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000009496,  0.000119714,  0.000112151, 765.879376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112151,  0.000119714
2017-03-24 05:28:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000001858,  0.000119714,  0.000134071, 756.383376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000134071,  0.000119714
2017-03-24 05:28:28.244433, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000001858,  0.000116843,  0.000134071, 758.241376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000134071,  0.000116843
2017-03-24 05:28:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000012557,  0.000116843,  0.000083310, 758.241376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000083310,  0.000116843
2017-03-24 05:28:29.183946, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000012557,  0.000122569,  0.000083310, 745.684376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000083310,  0.000122569
2017-03-24 05:28:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000027982,  0.000122569,  0.000103099, 745.684376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000103099,  0.000122569
2017-03-24 05:28:30.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000005866,  0.000122569,  0.000127432, 717.702376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000127432,  0.000122569
2017-03-24 05:28:30.913402, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000005866,  0.000091346,  0.000127432, 711.836376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000127432,  0.000091346
2017-03-24 05:28:31.414844, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000005866,  0.000104595,  0.000127432, 711.836376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000127432,  0.000104595
2017-03-24 05:28:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000004080,  0.000104595,  0.000122630, 711.836376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000122630,  0.000104595
2017-03-24 05:28:32.763750, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000004080,  0.000103648,  0.000122630, 715.916376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000122630,  0.000103648
2017-03-24 05:28:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000001252,  0.000103648,  0.000121318, 715.916376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000121318,  0.000103648
2017-03-24 05:28:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000003849,  0.000103648,  0.000112331, 717.168376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112331,  0.000103648
2017-03-24 05:28:34.097370, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000003849,  0.000062862,  0.000112331, 713.319376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112331,  0.000062862
2017-03-24 05:28:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000002520,  0.000062862,  0.000123658, 713.319376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123658,  0.000062862
2017-03-24 05:28:35.860124, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000002520,  0.000083609,  0.000123658, 710.799376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123658,  0.000083609
2017-03-24 05:28:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000003351,  0.000083609,  0.000123370, 710.799376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123370,  0.000083609
2017-03-24 05:28:36.419328, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000003351,  0.001260707,  0.000123370, 714.150376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123370,  0.001260707
2017-03-24 05:28:36.472501, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000003351,  0.000098466,  0.000123370, 714.150376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123370,  0.000098466
2017-03-24 05:28:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000027073,  0.000098466,  0.000071095, 714.150376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000071095,  0.000098466
2017-03-24 05:28:37.601062, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000027073,  0.000115507,  0.000071095, 687.077376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000071095,  0.000115507
2017-03-24 05:28:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000030068,  0.000115507,  0.000125637, 687.077376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000125637,  0.000115507
2017-03-24 05:28:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000000858,  0.000115507,  0.000129102, 657.009376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000129102,  0.000115507
2017-03-24 05:28:39.148668, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000000858,  0.000122146,  0.000129102, 656.151376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000129102,  0.000122146
2017-03-24 05:28:39.509011, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000000858,  0.000113429,  0.000129102, 656.151376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000129102,  0.000113429
2017-03-24 05:28:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000005651,  0.000113429,  0.000115688, 656.151376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000115688,  0.000113429
2017-03-24 05:28:40.402172, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000005651,  0.000096438,  0.000115688, 650.500376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000115688,  0.000096438
2017-03-24 05:28:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000012217,  0.000096438,  0.000115383, 650.500376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000115383,  0.000096438
2017-03-24 05:28:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000003130,  0.000096438,  0.000146161, 638.283376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000146161,  0.000096438
2017-03-24 05:28:42.144870, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000003130,  0.000081576,  0.000146161, 641.413376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000146161,  0.000081576
2017-03-24 05:28:42.258611, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000003130,  0.000138396,  0.000146161, 641.413376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000146161,  0.000138396
2017-03-24 05:28:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000002631,  0.000138396,  0.000114120, 641.413376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000114120,  0.000138396
2017-03-24 05:28:43.489510, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000002631,  0.000100526,  0.000114120, 644.044376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000114120,  0.000100526
2017-03-24 05:28:43.657488, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000002631,  0.000123797,  0.000114120, 644.044376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000114120,  0.000123797
2017-03-24 05:28:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000010530,  0.000123797,  0.000119311, 644.044376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000119311,  0.000123797
2017-03-24 05:28:44.085794, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000010530,  0.000115785,  0.000119311, 633.514376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000119311,  0.000115785
2017-03-24 05:28:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000009180,  0.000115785,  0.000116421, 633.514376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000116421,  0.000115785
2017-03-24 05:28:45.774917, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000009180,  0.000109134,  0.000116421, 624.334376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000116421,  0.000109134
2017-03-24 05:28:45.908485, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000003734,  0.000109134,  0.000144817, 624.334376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000144817,  0.000109134
2017-03-24 05:28:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000022211,  0.000109134,  0.000153190, 628.068376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000153190,  0.000109134
2017-03-24 05:28:47.680206, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000022211,  0.000090518,  0.000153190, 650.279376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000153190,  0.000090518
2017-03-24 05:28:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000015616,  0.000090518,  0.000131478, 650.279376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000131478,  0.000090518
2017-03-24 05:28:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000020259,  0.000090518,  0.000162329, 665.895376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000162329,  0.000090518
2017-03-24 05:28:48.987649, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000020259,  0.000117389,  0.000162329, 686.154376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000162329,  0.000117389
2017-03-24 05:28:49.111477, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000020259,  0.000115565,  0.000162329, 686.154376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000162329,  0.000115565
2017-03-24 05:28:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000010844,  0.000115565,  0.000112912, 686.154376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112912,  0.000115565
2017-03-24 05:28:49.965463, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000010844,  0.000109766,  0.000112912, 696.998376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112912,  0.000109766
2017-03-24 05:28:50.646531, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000010844,  0.000102846,  0.000112912, 696.998376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000112912,  0.000102846
2017-03-24 05:28:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000020000,  0.000102846,  0.000100606, 696.998376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000100606,  0.000102846
2017-03-24 05:28:51.371098, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000020000,  0.000110274,  0.000100606, 676.998376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000100606,  0.000110274
2017-03-24 05:28:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000012397,  0.000110274,  0.000127508, 676.998376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000127508,  0.000110274
2017-03-24 05:28:52.758722, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000012397,  0.000106250,  0.000127508, 664.601376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000127508,  0.000106250
2017-03-24 05:28:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000000815,  0.000106250,  0.000123221, 664.601376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123221,  0.000106250
2017-03-24 05:28:53.027904, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000000815,  0.000085853,  0.000123221, 663.786376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000123221,  0.000085853
2017-03-24 05:28:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000014580,  0.000085853,  0.000157822, 663.786376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000157822,  0.000085853
2017-03-24 05:28:54.392060, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000014580,  0.000099635,  0.000157822, 678.366376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000157822,  0.000099635
2017-03-24 05:28:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000030922,  0.000099635,  0.000155521, 678.366376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000155521,  0.000099635
2017-03-24 05:28:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000010389,  0.000099635,  0.000116610, 709.288376953, S, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000116610,  0.000099635
2017-03-24 05:28:55.973073, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000010389,  0.000104216,  0.000116610, 719.677376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000116610,  0.000104216
2017-03-24 05:28:56.480714, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000010389,  0.000108217,  0.000116610, 719.677376953, D, 0.000120905, 1084, 0.000002532, 23535, 741, 70,  0.000116610,  0.000108217
2017-03-24 05:28:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000008591,  0.000108217,  0.000117245, 719.677376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000117245,  0.000108217
2017-03-24 05:28:57.409910, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000008591,  0.000108784,  0.000117245, 711.086376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000117245,  0.000108784
2017-03-24 05:28:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000000225,  0.000108784,  0.000133729, 711.086376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000133729,  0.000108784
2017-03-24 05:28:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000024462,  0.000108784,  0.000165522, 711.311376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000165522,  0.000108784
2017-03-24 05:28:58.926069, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000024462,  0.000103273,  0.000165522, 735.773376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000165522,  0.000103273
2017-03-24 05:28:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000025196,  0.000103273,  0.000135175, 735.773376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000135175,  0.000103273
2017-03-24 05:29:00.373142, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000025196,  0.000122511,  0.000135175, 760.969376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000135175,  0.000122511
2017-03-24 05:29:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000010650,  0.000122511,  0.000093906, 760.969376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000093906,  0.000122511
2017-03-24 05:29:01.031797, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000010650,  0.000114887,  0.000093906, 750.319376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000093906,  0.000114887
2017-03-24 05:29:01.049172, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000010650,  0.000114276,  0.000093906, 750.319376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000093906,  0.000114276
2017-03-24 05:29:01.845011, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000010650,  0.000129245,  0.000093906, 750.319376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000093906,  0.000129245
2017-03-24 05:29:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000016510,  0.000129245,  0.000122829, 750.319376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000122829,  0.000129245
2017-03-24 05:29:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000001480,  0.000129245,  0.000129161, 733.809376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000129161,  0.000129245
2017-03-24 05:29:03.837125, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000001480,  0.000112182,  0.000129161, 735.289376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000129161,  0.000112182
2017-03-24 05:29:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000010177,  0.000112182,  0.000099383, 735.289376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000099383,  0.000112182
2017-03-24 05:29:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000014651,  0.000112182,  0.000120081, 725.112376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000120081,  0.000112182
2017-03-24 05:29:05.617165, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000014651,  0.000120630,  0.000120081, 710.461376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000120081,  0.000120630
2017-03-24 05:29:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000004962,  0.000120630,  0.000138551, 710.461376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000138551,  0.000120630
2017-03-24 05:29:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000015256,  0.000120630,  0.000079585, 715.423376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000079585,  0.000120630
2017-03-24 05:29:06.970799, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000015256,  0.000100029,  0.000079585, 700.167376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000079585,  0.000100029
2017-03-24 05:29:07.017267, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000015256,  0.000153382,  0.000079585, 700.167376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000079585,  0.000153382
2017-03-24 05:29:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000022175,  0.000153382,  0.000124086, 700.167376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000124086,  0.000153382
2017-03-24 05:29:07.925616, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000022175,  0.000118538,  0.000124086, 677.992376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000124086,  0.000118538
2017-03-24 05:29:08.826676, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000022175,  0.000103118,  0.000124086, 677.992376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000124086,  0.000103118
2017-03-24 05:29:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000002186,  0.000103118,  0.000127511, 677.992376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000127511,  0.000103118
2017-03-24 05:29:09.233329, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000002186,  0.000121973,  0.000127511, 680.178376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000127511,  0.000121973
2017-03-24 05:29:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000018047,  0.000121973,  0.000155568, 680.178376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000155568,  0.000121973
2017-03-24 05:29:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000007413,  0.000121973,  0.000106173, 698.225376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000106173,  0.000121973
2017-03-24 05:29:11.034785, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000007413,  0.000107353,  0.000106173, 705.638376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000106173,  0.000107353
2017-03-24 05:29:11.678479, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000007413,  0.000135572,  0.000106173, 705.638376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000106173,  0.000135572
2017-03-24 05:29:11.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000005908,  0.000135572,  0.000152290, 705.638376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000152290,  0.000135572
2017-03-24 05:29:12.198570, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000005908,  0.000130372,  0.000152290, 711.546376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000152290,  0.000130372
2017-03-24 05:29:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000004885,  0.000130372,  0.000103982, 711.546376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000103982,  0.000130372
2017-03-24 05:29:13.230907, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000004885,  0.000158505,  0.000103982, 716.431376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000103982,  0.000158505
2017-03-24 05:29:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000013059,  0.000158505,  0.000116728, 716.431376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000116728,  0.000158505
2017-03-24 05:29:14.042415, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000013059,  0.000099608,  0.000116728, 703.372376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000116728,  0.000099608
2017-03-24 05:29:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000010104,  0.000099608,  0.000110036, 703.372376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000110036,  0.000099608
2017-03-24 05:29:14.990610, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000010104,  0.000113536,  0.000110036, 693.268376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000110036,  0.000113536
2017-03-24 05:29:15.711778, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000010104,  0.000111773,  0.000110036, 693.268376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000110036,  0.000111773
2017-03-24 05:29:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000009215,  0.000111773,  0.000118048, 693.268376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000118048,  0.000111773
2017-03-24 05:29:16.428690, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000009215,  0.000137287,  0.000118048, 684.053376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000118048,  0.000137287
2017-03-24 05:29:16.684129, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000009215,  0.000108578,  0.000118048, 684.053376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000118048,  0.000108578
2017-03-24 05:29:16.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000001644,  0.000108578,  0.000124683, 684.053376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000124683,  0.000108578
2017-03-24 05:29:17.530632, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000001644,  0.001585262,  0.000124683, 682.409376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000124683,  0.001585262
2017-03-24 05:29:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000010685,  0.001585262,  0.000148252, 682.409376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000148252,  0.001585262
2017-03-24 05:29:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000005702,  0.001585262,  0.000120360, 693.094376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000120360,  0.001585262
2017-03-24 05:29:19.099615, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000005702,  0.000104333,  0.000120360, 698.796376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000120360,  0.000104333
2017-03-24 05:29:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000004579,  0.000104333,  0.000151555, 698.796376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000151555,  0.000104333
2017-03-24 05:29:20.036101, slv, 42010afffe8a0002(unknown)/1,  0.000134025,  0.000004579,  0.000127816,  0.000151555, 703.375376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000151555,  0.000127816
2017-03-24 05:29:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134025,  0.000001332,  0.000127816,  0.000119286, 703.375376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000119286,  0.000127816
2017-03-24 05:29:21.605421, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000001332,  0.000109660,  0.000119286, 704.707376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000119286,  0.000109660
2017-03-24 05:29:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000016509,  0.000109660,  0.000115635, 704.707376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000115635,  0.000109660
2017-03-24 05:29:22.563553, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000016509,  0.000116007,  0.000115635, 688.198376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000115635,  0.000116007
2017-03-24 05:29:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000020751,  0.000116007,  0.000110401, 688.198376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000110401,  0.000116007
2017-03-24 05:29:23.769107, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000020751,  0.000120792,  0.000110401, 667.447376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000110401,  0.000120792
2017-03-24 05:29:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000015147,  0.000120792,  0.000126271, 667.447376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000126271,  0.000120792
2017-03-24 05:29:24.702353, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000015147,  0.000096116,  0.000126271, 652.300376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000126271,  0.000096116
2017-03-24 05:29:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000017985,  0.000096116,  0.000104132, 652.300376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000104132,  0.000096116
2017-03-24 05:29:25.241332, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000017985,  0.000100248,  0.000104132, 634.315376953, D, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000104132,  0.000100248
2017-03-24 05:29:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000012006,  0.000100248,  0.000137505, 634.315376953, S, 0.000125373, 2762, -0.000001540, 14609, 684, 38,  0.000137505,  0.000100248
2017-03-24 05:29:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000010691,  0.000100248,  0.000106350, 622.309376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000106350,  0.000100248
2017-03-24 05:29:26.954348, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000010691,  0.000099391,  0.000106350, 611.618376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000106350,  0.000099391
2017-03-24 05:29:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000017958,  0.000099391,  0.000122500, 611.618376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000122500,  0.000099391
2017-03-24 05:29:28.816763, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000017958,  0.000097036,  0.000122500, 593.660376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000122500,  0.000097036
2017-03-24 05:29:28.871775, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000017958,  0.000092181,  0.000122500, 593.660376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000122500,  0.000092181
2017-03-24 05:29:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000002154,  0.000092181,  0.000136724, 593.660376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000136724,  0.000092181
2017-03-24 05:29:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000002812,  0.000092181,  0.000131668, 591.506376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000131668,  0.000092181
2017-03-24 05:29:30.031692, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000002812,  0.000096332,  0.000131668, 594.318376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000131668,  0.000096332
2017-03-24 05:29:30.552592, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000002812,  0.000126194,  0.000131668, 594.318376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000131668,  0.000126194
2017-03-24 05:29:30.624874, slv, 42010afffe8a0002(unknown)/1,  0.000130753,  0.000002812,  0.000094189,  0.000131668, 594.318376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000131668,  0.000094189
2017-03-24 05:29:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000010286,  0.000094189,  0.000109896, 594.318376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000109896,  0.000094189
2017-03-24 05:29:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000130753,  0.000004506,  0.000094189,  0.000160621, 584.032376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000160621,  0.000094189
2017-03-24 05:29:32.580490, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000004506,  0.000103841,  0.000160621, 588.538376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000160621,  0.000103841
2017-03-24 05:29:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000019329,  0.000103841,  0.000139415, 588.538376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000139415,  0.000103841
2017-03-24 05:29:33.093409, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000019329,  0.000129185,  0.000139415, 607.867376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000139415,  0.000129185
2017-03-24 05:29:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000000837,  0.000129185,  0.000123550, 607.867376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000123550,  0.000129185
2017-03-24 05:29:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000007448,  0.000129185,  0.000122886, 608.704376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000122886,  0.000129185
2017-03-24 05:29:34.945618, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000007448,  0.000089601,  0.000122886, 601.256376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000122886,  0.000089601
2017-03-24 05:29:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000001657,  0.000089601,  0.000134971, 601.256376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000134971,  0.000089601
2017-03-24 05:29:36.254694, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000001657,  0.000094846,  0.000134971, 599.599376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000134971,  0.000094846
2017-03-24 05:29:36.813856, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000001657,  0.000098632,  0.000134971, 599.599376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000134971,  0.000098632
2017-03-24 05:29:36.908707, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000016252,  0.000098632,  0.000158008, 599.599376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000158008,  0.000098632
2017-03-24 05:29:37.574318, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000016252,  0.000098137,  0.000158008, 615.851376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000158008,  0.000098137
2017-03-24 05:29:37.784377, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000016252,  0.000092371,  0.000158008, 615.851376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000158008,  0.000092371
2017-03-24 05:29:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000012067,  0.000092371,  0.000125897, 615.851376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000125897,  0.000092371
2017-03-24 05:29:38.750030, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000012067,  0.000099582,  0.000125897, 627.918376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000125897,  0.000099582
2017-03-24 05:29:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000000657,  0.000099582,  0.000134850, 627.918376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000134850,  0.000099582
2017-03-24 05:29:39.311802, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000000657,  0.000108890,  0.000134850, 628.575376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000134850,  0.000108890
2017-03-24 05:29:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000001250,  0.000108890,  0.000121721, 628.575376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000121721,  0.000108890
2017-03-24 05:29:40.165505, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000001250,  0.000099611,  0.000121721, 627.325376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000121721,  0.000099611
2017-03-24 05:29:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000001242,  0.000099611,  0.000139435, 627.325376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000139435,  0.000099611
2017-03-24 05:29:41.651082, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000001242,  0.000107752,  0.000139435, 628.567376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000139435,  0.000107752
2017-03-24 05:29:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000002916,  0.000107752,  0.000124673, 628.567376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000124673,  0.000107752
2017-03-24 05:29:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000007152,  0.000107752,  0.000147719, 631.483376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000147719,  0.000107752
2017-03-24 05:29:43.244904, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000007152,  0.000084288,  0.000147719, 638.635376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000147719,  0.000084288
2017-03-24 05:29:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000015559,  0.000084288,  0.000141344, 638.635376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000141344,  0.000084288
2017-03-24 05:29:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000018134,  0.000084288,  0.000080187, 654.194376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000080187,  0.000084288
2017-03-24 05:29:44.909924, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000018134,  0.000082645,  0.000080187, 636.060376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000080187,  0.000082645
2017-03-24 05:29:45.343698, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000018134,  0.000091905,  0.000080187, 636.060376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000080187,  0.000091905
2017-03-24 05:29:45.658680, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000018134,  0.000110370,  0.000080187, 636.060376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000080187,  0.000110370
2017-03-24 05:29:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000025603,  0.000110370,  0.000124657, 636.060376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000124657,  0.000110370
2017-03-24 05:29:46.040389, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000025603,  0.000089627,  0.000124657, 610.457376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000124657,  0.000089627
2017-03-24 05:29:46.729490, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000025603,  0.000104123,  0.000124657, 610.457376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000124657,  0.000104123
2017-03-24 05:29:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000007118,  0.000104123,  0.000143227, 610.457376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000143227,  0.000104123
2017-03-24 05:29:47.889204, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000007118,  0.000110602,  0.000143227, 617.575376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000143227,  0.000110602
2017-03-24 05:29:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000033558,  0.000110602,  0.000176792, 617.575376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000176792,  0.000110602
2017-03-24 05:29:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000016225,  0.000110602,  0.000108468, 651.133376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000108468,  0.000110602
2017-03-24 05:29:49.841343, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000016225,  0.000099014,  0.000108468, 667.358376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000108468,  0.000099014
2017-03-24 05:29:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000000878,  0.000099014,  0.000142413, 667.358376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000142413,  0.000099014
2017-03-24 05:29:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000002661,  0.000099014,  0.000104729, 666.480376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000104729,  0.000099014
2017-03-24 05:29:51.466760, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000002661,  0.000123110,  0.000104729, 663.819376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000104729,  0.000123110
2017-03-24 05:29:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000009891,  0.000123110,  0.000167245, 663.819376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000167245,  0.000123110
2017-03-24 05:29:52.195704, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000009891,  0.000096401,  0.000167245, 673.710376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000167245,  0.000096401
2017-03-24 05:29:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000031382,  0.000096401,  0.000147392, 673.710376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000147392,  0.000096401
2017-03-24 05:29:53.105898, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000031382,  0.000107498,  0.000147392, 705.092376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000147392,  0.000107498
2017-03-24 05:29:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000029137,  0.000107498,  0.000162764, 705.092376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000162764,  0.000107498
2017-03-24 05:29:53.936668, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000029137,  0.000132321,  0.000162764, 734.229376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000162764,  0.000132321
2017-03-24 05:29:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000010299,  0.000132321,  0.000109954, 734.229376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000109954,  0.000132321
2017-03-24 05:29:55.598832, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000010299,  0.000141320,  0.000109954, 744.528376953, D, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000109954,  0.000141320
2017-03-24 05:29:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000014778,  0.000141320,  0.000112952, 744.528376953, S, 0.000126312, 4199, -0.000003246, 12893, 700, 31,  0.000112952,  0.000141320
2017-03-24 05:29:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000003706,  0.000141320,  0.000147086, 729.750376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000147086,  0.000141320
2017-03-24 05:29:57.047867, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000003706,  0.000135529,  0.000147086, 733.456376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000147086,  0.000135529
2017-03-24 05:29:57.591405, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000003706,  0.000103915,  0.000147086, 733.456376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000147086,  0.000103915
2017-03-24 05:29:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000027391,  0.000103915,  0.000160544, 733.456376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000160544,  0.000103915
2017-03-24 05:29:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000017603,  0.000103915,  0.000127730, 760.847376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000127730,  0.000103915
2017-03-24 05:29:59.115900, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000017603,  0.000141654,  0.000127730, 778.450376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000127730,  0.000141654
2017-03-24 05:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000009035,  0.000141654,  0.000107324, 778.450376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000107324,  0.000141654
2017-03-24 05:30:00.619738, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000009035,  0.000108838,  0.000107324, 769.415376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000107324,  0.000108838
2017-03-24 05:30:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000029172,  0.000108838,  0.000087431, 769.415376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000087431,  0.000108838
2017-03-24 05:30:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000012721,  0.000108838,  0.000140145, 740.243376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000140145,  0.000108838
2017-03-24 05:30:02.323151, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000012721,  0.000103391,  0.000140145, 727.522376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000140145,  0.000103391
2017-03-24 05:30:02.368356, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000012721,  0.000124691,  0.000140145, 727.522376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000140145,  0.000124691
2017-03-24 05:30:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000017687,  0.000124691,  0.000148079, 727.522376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000148079,  0.000124691
2017-03-24 05:30:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000025898,  0.000124691,  0.000156398, 745.209376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000156398,  0.000124691
2017-03-24 05:30:03.944463, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000025898,  0.000116736,  0.000156398, 771.107376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000156398,  0.000116736
2017-03-24 05:30:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000005799,  0.000116736,  0.000084810, 771.107376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000084810,  0.000116736
2017-03-24 05:30:05.603273, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000005799,  0.000116612,  0.000084810, 765.308376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000084810,  0.000116612
2017-03-24 05:30:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000031610,  0.000116612,  0.000104781, 765.308376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000104781,  0.000116612
2017-03-24 05:30:06.161224, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000031610,  0.000117987,  0.000104781, 733.698376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000104781,  0.000117987
2017-03-24 05:30:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000004196,  0.000117987,  0.000139200, 733.698376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000139200,  0.000117987
2017-03-24 05:30:07.589356, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000004196,  0.000108999,  0.000139200, 729.502376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000139200,  0.000108999
2017-03-24 05:30:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000014461,  0.000108999,  0.000141650, 729.502376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000141650,  0.000108999
2017-03-24 05:30:08.557143, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000014461,  0.000129614,  0.000141650, 743.963376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000141650,  0.000129614
2017-03-24 05:30:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000003116,  0.000129614,  0.000116442, 743.963376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000116442,  0.000129614
2017-03-24 05:30:09.674087, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000003116,  0.000100892,  0.000116442, 747.079376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000116442,  0.000100892
2017-03-24 05:30:09.862543, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000003116,  0.000105367,  0.000116442, 747.079376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000116442,  0.000105367
2017-03-24 05:30:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000011441,  0.000105367,  0.000112285, 747.079376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000112285,  0.000105367
2017-03-24 05:30:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000020890,  0.000105367,  0.000097232, 735.638376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000097232,  0.000105367
2017-03-24 05:30:11.040316, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000020890,  0.000103653,  0.000097232, 714.748376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000097232,  0.000103653
2017-03-24 05:30:11.122863, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000020890,  0.000115634,  0.000097232, 714.748376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000097232,  0.000115634
2017-03-24 05:30:11.872846, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000020890,  0.000087119,  0.000097232, 714.748376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000097232,  0.000087119
2017-03-24 05:30:11.904190, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000020890,  0.000106438,  0.000097232, 714.748376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000097232,  0.000106438
2017-03-24 05:30:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000017429,  0.000106438,  0.000117720, 714.748376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000117720,  0.000106438
2017-03-24 05:30:12.908946, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000018584,  0.000106438,  0.000093437, 697.319376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000093437,  0.000106438
2017-03-24 05:30:13.472229, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000018584,  0.000115202,  0.000093437, 678.735376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000093437,  0.000115202
2017-03-24 05:30:13.815913, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000018584,  0.000104171,  0.000093437, 678.735376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000093437,  0.000104171
2017-03-24 05:30:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000011136,  0.000104171,  0.000131941, 678.735376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000131941,  0.000104171
2017-03-24 05:30:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000012896,  0.000104171,  0.000089240, 667.599376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000089240,  0.000104171
2017-03-24 05:30:15.512253, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000012896,  0.000120077,  0.000089240, 654.703376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000089240,  0.000120077
2017-03-24 05:30:15.513636, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000012896,  0.000050238,  0.000089240, 654.703376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000089240,  0.000050238
2017-03-24 05:30:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000012601,  0.000050238,  0.000131629, 654.703376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000131629,  0.000050238
2017-03-24 05:30:16.172312, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000012601,  0.000107261,  0.000131629, 642.102376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000131629,  0.000107261
2017-03-24 05:30:16.250191, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000012601,  0.000106719,  0.000131629, 642.102376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000131629,  0.000106719
2017-03-24 05:30:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000005280,  0.000106719,  0.000123619, 642.102376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000123619,  0.000106719
2017-03-24 05:30:16.940862, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000005280,  0.000115606,  0.000123619, 647.382376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000123619,  0.000115606
2017-03-24 05:30:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000004221,  0.000115606,  0.000128987, 647.382376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000128987,  0.000115606
2017-03-24 05:30:18.759004, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000004221,  0.000173357,  0.000128987, 651.603376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000128987,  0.000173357
2017-03-24 05:30:18.788924, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000004221,  0.000106770,  0.000128987, 651.603376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000128987,  0.000106770
2017-03-24 05:30:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000004224,  0.000106770,  0.000107087, 651.603376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000107087,  0.000106770
2017-03-24 05:30:19.104834, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000004224,  0.000126255,  0.000107087, 647.379376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000107087,  0.000126255
2017-03-24 05:30:19.651738, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000004224,  0.000103328,  0.000107087, 647.379376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000107087,  0.000103328
2017-03-24 05:30:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000008285,  0.000103328,  0.000154145, 647.379376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000154145,  0.000103328
2017-03-24 05:30:20.591748, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000008285,  0.000109449,  0.000154145, 655.664376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000154145,  0.000109449
2017-03-24 05:30:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000025411,  0.000109449,  0.000141022, 655.664376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000141022,  0.000109449
2017-03-24 05:30:21.738184, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000025411,  0.000097361,  0.000141022, 681.075376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000141022,  0.000097361
2017-03-24 05:30:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000009033,  0.000097361,  0.000121382, 681.075376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000121382,  0.000097361
2017-03-24 05:30:21.947146, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000009033,  0.000096506,  0.000121382, 690.108376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000121382,  0.000096506
2017-03-24 05:30:22.336063, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000009033,  0.000134970,  0.000121382, 690.108376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000121382,  0.000134970
2017-03-24 05:30:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000024561,  0.000134970,  0.000073702, 690.108376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000073702,  0.000134970
2017-03-24 05:30:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000024964,  0.000134970,  0.000120395, 665.547376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000120395,  0.000134970
2017-03-24 05:30:24.026024, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000024964,  0.000142925,  0.000120395, 640.583376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000120395,  0.000142925
2017-03-24 05:30:24.907761, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000185866,  0.000142925,  0.000495488, 640.583376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000495488,  0.000142925
2017-03-24 05:30:25.759311, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000185866,  0.000145378,  0.000495488, 826.449376953, D, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000495488,  0.000145378
2017-03-24 05:30:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000177463,  0.000145378,  0.000105336, 826.449376953, S, 0.000128845, 2033, 0.000003581, 14416, 638, 44,  0.000105336,  0.000145378
2017-03-24 05:30:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000004682,  0.000145378,  0.000132821, 1003.912376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000132821,  0.000145378
2017-03-24 05:30:27.651958, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000004682,  0.000156698,  0.000132821, 999.230376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000132821,  0.000156698
2017-03-24 05:30:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000016669,  0.000156698,  0.000083063, 999.230376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000083063,  0.000156698
2017-03-24 05:30:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000031830,  0.000156698,  0.000104200, 982.561376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104200,  0.000156698
2017-03-24 05:30:29.045090, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000031830,  0.000140011,  0.000104200, 950.731376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104200,  0.000140011
2017-03-24 05:30:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000021188,  0.000140011,  0.000104473, 950.731376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104473,  0.000140011
2017-03-24 05:30:30.823459, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000021188,  0.000134548,  0.000104473, 929.543376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104473,  0.000134548
2017-03-24 05:30:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000041752,  0.000134548,  0.000063121, 929.543376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000063121,  0.000134548
2017-03-24 05:30:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000035286,  0.000134548,  0.000117329, 887.791376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000117329,  0.000134548
2017-03-24 05:30:32.292018, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000035286,  0.000106566,  0.000117329, 852.505376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000117329,  0.000106566
2017-03-24 05:30:32.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000018375,  0.000106566,  0.000096791, 852.505376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000096791,  0.000106566
2017-03-24 05:30:33.343862, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000018375,  0.000096955,  0.000096791, 834.130376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000096791,  0.000096955
2017-03-24 05:30:33.680215, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000018375,  0.000195715,  0.000096791, 834.130376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000096791,  0.000195715
2017-03-24 05:30:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000018953,  0.000195715,  0.000115639, 834.130376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000115639,  0.000195715
2017-03-24 05:30:34.576808, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000018953,  0.000167174,  0.000115639, 815.177376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000115639,  0.000167174
2017-03-24 05:30:34.596331, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000018953,  0.000132098,  0.000115639, 815.177376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000115639,  0.000132098
2017-03-24 05:30:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000000848,  0.000132098,  0.000136422, 815.177376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000136422,  0.000132098
2017-03-24 05:30:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000006186,  0.000132098,  0.000101982, 816.025376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000101982,  0.000132098
2017-03-24 05:30:36.049310, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000006186,  0.000132482,  0.000101982, 809.839376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000101982,  0.000132482
2017-03-24 05:30:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000018006,  0.000132482,  0.000112705, 809.839376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000112705,  0.000132482
2017-03-24 05:30:37.134278, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000018006,  0.000139602,  0.000112705, 791.833376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000112705,  0.000139602
2017-03-24 05:30:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000000006,  0.000139602,  0.000137874, 791.833376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000137874,  0.000139602
2017-03-24 05:30:38.331449, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000000006,  0.000181292,  0.000137874, 791.839376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000137874,  0.000181292
2017-03-24 05:30:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000015357,  0.000181292,  0.000082197, 791.839376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000082197,  0.000181292
2017-03-24 05:30:39.866797, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000015357,  0.000126951,  0.000082197, 776.482376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000082197,  0.000126951
2017-03-24 05:30:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000028181,  0.000126951,  0.000112601, 776.482376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000112601,  0.000126951
2017-03-24 05:30:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000002380,  0.000126951,  0.000133902, 748.301376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000133902,  0.000126951
2017-03-24 05:30:41.701649, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000002380,  0.000142297,  0.000133902, 745.921376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000133902,  0.000142297
2017-03-24 05:30:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000004967,  0.000142297,  0.000107360, 745.921376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000107360,  0.000142297
2017-03-24 05:30:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000030016,  0.000142297,  0.000083736, 740.954376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000083736,  0.000142297
2017-03-24 05:30:42.929980, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000030016,  0.000120301,  0.000083736, 710.938376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000083736,  0.000120301
2017-03-24 05:30:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000028712,  0.000120301,  0.000109882, 710.938376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000109882,  0.000120301
2017-03-24 05:30:44.033310, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000028712,  0.000119960,  0.000109882, 682.226376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000109882,  0.000119960
2017-03-24 05:30:44.211726, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000028712,  0.000118871,  0.000109882, 682.226376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000109882,  0.000118871
2017-03-24 05:30:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000024350,  0.000118871,  0.000091944, 682.226376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000091944,  0.000118871
2017-03-24 05:30:45.136276, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000024350,  0.000111371,  0.000091944, 657.876376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000091944,  0.000111371
2017-03-24 05:30:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000023595,  0.000111371,  0.000110696, 657.876376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000110696,  0.000111371
2017-03-24 05:30:46.240992, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000023595,  0.000101409,  0.000110696, 634.281376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000110696,  0.000101409
2017-03-24 05:30:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000016869,  0.000101409,  0.000104802, 634.281376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104802,  0.000101409
2017-03-24 05:30:47.077874, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000016869,  0.000126509,  0.000104802, 617.412376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000104802,  0.000126509
2017-03-24 05:30:47.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000014890,  0.000126509,  0.000114113, 617.412376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000114113,  0.000126509
2017-03-24 05:30:48.080214, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000014890,  0.000126076,  0.000114113, 602.522376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000114113,  0.000126076
2017-03-24 05:30:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000023347,  0.000126076,  0.000087577, 602.522376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000087577,  0.000126076
2017-03-24 05:30:49.875352, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000023347,  0.000100921,  0.000087577, 579.175376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000087577,  0.000100921
2017-03-24 05:30:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000010575,  0.000100921,  0.000139295, 579.175376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000139295,  0.000100921
2017-03-24 05:30:50.530264, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000010575,  0.000151509,  0.000139295, 568.600376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000139295,  0.000151509
2017-03-24 05:30:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000004744,  0.000151509,  0.000117886, 568.600376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000117886,  0.000151509
2017-03-24 05:30:51.562321, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000004744,  0.000091710,  0.000117886, 573.344376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000117886,  0.000091710
2017-03-24 05:30:51.673191, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000004744,  0.000100365,  0.000117886, 573.344376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000117886,  0.000100365
2017-03-24 05:30:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000011680,  0.000100365,  0.000152859, 573.344376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000152859,  0.000100365
2017-03-24 05:30:52.874874, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000011680,  0.000102709,  0.000152859, 585.024376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000152859,  0.000102709
2017-03-24 05:30:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000004409,  0.000102709,  0.000085384, 585.024376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000085384,  0.000102709
2017-03-24 05:30:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000018961,  0.000102709,  0.000123676, 580.615376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000123676,  0.000102709
2017-03-24 05:30:54.846957, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000018961,  0.000103598,  0.000123676, 561.654376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000123676,  0.000103598
2017-03-24 05:30:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000000833,  0.000103598,  0.000121597, 561.654376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000121597,  0.000103598
2017-03-24 05:30:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000001553,  0.000103598,  0.000122192, 560.821376953, S, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000122192,  0.000103598
2017-03-24 05:30:56.104036, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000001553,  0.000111950,  0.000122192, 559.268376953, D, 0.000124207, 1829, 0.000009139, 49726, 722, 73,  0.000122192,  0.000111950
2017-03-24 05:30:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000004948,  0.000111950,  0.000114681, 559.268376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000114681,  0.000111950
2017-03-24 05:30:57.514618, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000004948,  0.000122480,  0.000114681, 554.320376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000114681,  0.000122480
2017-03-24 05:30:57.875318, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000004948,  0.000102231,  0.000114681, 554.320376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000114681,  0.000102231
2017-03-24 05:30:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000006910,  0.000102231,  0.000145545, 554.320376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000145545,  0.000102231
2017-03-24 05:30:58.822296, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000006910,  0.000105650,  0.000145545, 561.230376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000145545,  0.000105650
2017-03-24 05:30:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000004736,  0.000105650,  0.000110001, 561.230376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000110001,  0.000105650
2017-03-24 05:30:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000006003,  0.000105650,  0.000123972, 565.966376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000123972,  0.000105650
2017-03-24 05:30:59.965983, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000006003,  0.000107060,  0.000123972, 559.963376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000123972,  0.000107060
2017-03-24 05:31:00.219450, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000006003,  0.000109577,  0.000123972, 559.963376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000123972,  0.000109577
2017-03-24 05:31:00.559433, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000006003,  0.000146538,  0.000123972, 559.963376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000123972,  0.000146538
2017-03-24 05:31:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000008500,  0.000146538,  0.000138914, 559.963376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000138914,  0.000146538
2017-03-24 05:31:01.481238, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000008500,  0.000121661,  0.000138914, 568.463376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000138914,  0.000121661
2017-03-24 05:31:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000006703,  0.000121661,  0.000120437, 568.463376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000120437,  0.000121661
2017-03-24 05:31:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000012097,  0.000121661,  0.000101467, 575.166376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000101467,  0.000121661
2017-03-24 05:31:03.202974, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000012097,  0.000101823,  0.000101467, 563.069376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000101467,  0.000101823
2017-03-24 05:31:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000006581,  0.000101823,  0.000131359, 563.069376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000131359,  0.000101823
2017-03-24 05:31:04.594761, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000006581,  0.000153377,  0.000131359, 556.488376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000131359,  0.000153377
2017-03-24 05:31:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000011864,  0.000153377,  0.000138232, 556.488376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000138232,  0.000153377
2017-03-24 05:31:05.852654, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000011864,  0.000136846,  0.000138232, 568.352376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000138232,  0.000136846
2017-03-24 05:31:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000028135,  0.000136846,  0.000164151, 568.352376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000164151,  0.000136846
2017-03-24 05:31:06.470947, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000028135,  0.000129120,  0.000164151, 596.487376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000164151,  0.000129120
2017-03-24 05:31:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000010749,  0.000129120,  0.000104019, 596.487376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000104019,  0.000129120
2017-03-24 05:31:07.881973, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000010749,  0.000093695,  0.000104019, 607.236376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000104019,  0.000093695
2017-03-24 05:31:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000008847,  0.000093695,  0.000125243, 607.236376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000125243,  0.000093695
2017-03-24 05:31:08.592891, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000008847,  0.000147226,  0.000125243, 598.389376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000125243,  0.000147226
2017-03-24 05:31:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000018090,  0.000147226,  0.000085428, 598.389376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000085428,  0.000147226
2017-03-24 05:31:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000009856,  0.000147226,  0.000141617, 580.299376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000141617,  0.000147226
2017-03-24 05:31:10.295871, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000009856,  0.000107825,  0.000141617, 570.443376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000141617,  0.000107825
2017-03-24 05:31:10.904009, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000009856,  0.000108183,  0.000141617, 570.443376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000141617,  0.000108183
2017-03-24 05:31:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000008267,  0.000108183,  0.000121807, 570.443376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000121807,  0.000108183
2017-03-24 05:31:11.150151, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000008267,  0.000186277,  0.000121807, 578.710376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000121807,  0.000186277
2017-03-24 05:31:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000003633,  0.000186277,  0.000132730, 578.710376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000132730,  0.000186277
2017-03-24 05:31:12.687791, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000003633,  0.000105247,  0.000132730, 582.343376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000132730,  0.000105247
2017-03-24 05:31:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000006171,  0.000105247,  0.000127331, 582.343376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000127331,  0.000105247
2017-03-24 05:31:13.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000000970,  0.000105247,  0.000118647, 588.514376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000118647,  0.000105247
2017-03-24 05:31:14.524192, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000000970,  0.000115227,  0.000118647, 587.544376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000118647,  0.000115227
2017-03-24 05:31:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000021595,  0.000115227,  0.000172367, 587.544376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000172367,  0.000115227
2017-03-24 05:31:15.873454, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000021595,  0.000125039,  0.000172367, 609.139376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000172367,  0.000125039
2017-03-24 05:31:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000017429,  0.000125039,  0.000110361, 609.139376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000110361,  0.000125039
2017-03-24 05:31:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000021356,  0.000125039,  0.000094937, 626.568376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000094937,  0.000125039
2017-03-24 05:31:17.589420, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000021356,  0.000130159,  0.000094937, 605.212376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000094937,  0.000130159
2017-03-24 05:31:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000004802,  0.000130159,  0.000143572, 605.212376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000143572,  0.000130159
2017-03-24 05:31:18.350164, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000004802,  0.000117887,  0.000143572, 600.410376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000143572,  0.000117887
2017-03-24 05:31:18.804016, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000004802,  0.000122392,  0.000143572, 600.410376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000143572,  0.000122392
2017-03-24 05:31:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000006108,  0.000122392,  0.000092510, 600.410376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000092510,  0.000122392
2017-03-24 05:31:19.356719, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000006108,  0.000119528,  0.000092510, 594.302376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000092510,  0.000119528
2017-03-24 05:31:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000007127,  0.000119528,  0.000170053, 594.302376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000170053,  0.000119528
2017-03-24 05:31:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000027524,  0.000119528,  0.000133232, 601.429376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000133232,  0.000119528
2017-03-24 05:31:21.119712, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000027524,  0.000148441,  0.000133232, 628.953376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000133232,  0.000148441
2017-03-24 05:31:21.368544, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000027524,  0.000110470,  0.000133232, 628.953376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000133232,  0.000110470
2017-03-24 05:31:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000000804,  0.000110470,  0.000116714, 628.953376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000116714,  0.000110470
2017-03-24 05:31:22.576040, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000000804,  0.000150472,  0.000116714, 629.757376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000116714,  0.000150472
2017-03-24 05:31:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000010649,  0.000150472,  0.000110482, 629.757376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000110482,  0.000150472
2017-03-24 05:31:23.371062, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000010649,  0.000138646,  0.000110482, 619.108376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000110482,  0.000138646
2017-03-24 05:31:23.730640, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000010649,  0.000128829,  0.000110482, 619.108376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000110482,  0.000128829
2017-03-24 05:31:23.908695, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000020254,  0.000128829,  0.000178616, 619.108376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000178616,  0.000128829
2017-03-24 05:31:24.139651, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000020254,  0.000116003,  0.000178616, 639.362376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000178616,  0.000116003
2017-03-24 05:31:24.906461, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000020254,  0.000116398,  0.000178616, 639.362376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000178616,  0.000116398
2017-03-24 05:31:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000014802,  0.000116398,  0.000040912, 639.362376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000040912,  0.000116398
2017-03-24 05:31:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000053460,  0.000116398,  0.000101801, 624.560376953, S, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000101801,  0.000116398
2017-03-24 05:31:26.523095, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000053460,  0.000111267,  0.000101801, 571.100376953, D, 0.000124763, 792, -0.000014821, 12945, 732, 138,  0.000101801,  0.000111267
2017-03-24 05:31:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000022252,  0.000111267,  0.000103362, 571.100376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103362,  0.000111267
2017-03-24 05:31:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000006713,  0.000111267,  0.000159765, 548.848376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000159765,  0.000111267
2017-03-24 05:31:28.342573, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000006713,  0.000165152,  0.000159765, 555.561376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000159765,  0.000165152
2017-03-24 05:31:28.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000009947,  0.000165152,  0.000109982, 555.561376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000109982,  0.000165152
2017-03-24 05:31:29.469951, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000009947,  0.000115184,  0.000109982, 565.508376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000109982,  0.000115184
2017-03-24 05:31:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000011264,  0.000115184,  0.000117690, 565.508376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000117690,  0.000115184
2017-03-24 05:31:30.033366, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000011264,  0.000100840,  0.000117690, 554.244376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000117690,  0.000100840
2017-03-24 05:31:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000026957,  0.000100840,  0.000078568, 554.244376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000078568,  0.000100840
2017-03-24 05:31:30.996436, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000026957,  0.000090750,  0.000078568, 527.287376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000078568,  0.000090750
2017-03-24 05:31:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000028137,  0.000090750,  0.000114669, 527.287376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000114669,  0.000090750
2017-03-24 05:31:32.376959, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000028137,  0.000095572,  0.000114669, 499.150376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000114669,  0.000095572
2017-03-24 05:31:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000019928,  0.000095572,  0.000094085, 499.150376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000094085,  0.000095572
2017-03-24 05:31:33.280242, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000019928,  0.000095810,  0.000094085, 479.222376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000094085,  0.000095810
2017-03-24 05:31:33.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000005659,  0.000095810,  0.000142368, 479.222376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000142368,  0.000095810
2017-03-24 05:31:34.907752, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000182881,  0.000095810,  0.000470791, 473.563376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000470791,  0.000095810
2017-03-24 05:31:35.164965, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000182881,  0.000094982,  0.000470791, 656.444376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000470791,  0.000094982
2017-03-24 05:31:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000169098,  0.000094982,  0.000115820, 656.444376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000115820,  0.000094982
2017-03-24 05:31:36.267282, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000169098,  0.000144943,  0.000115820, 825.542376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000115820,  0.000144943
2017-03-24 05:31:36.562052, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000169098,  0.000132218,  0.000115820, 825.542376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000115820,  0.000132218
2017-03-24 05:31:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000041427,  0.000132218,  0.000052058, 825.542376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000052058,  0.000132218
2017-03-24 05:31:37.704584, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000041427,  0.000131976,  0.000052058, 784.115376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000052058,  0.000131976
2017-03-24 05:31:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000048105,  0.000131976,  0.000103483, 784.115376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103483,  0.000131976
2017-03-24 05:31:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000023720,  0.000131976,  0.000100546, 736.010376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000100546,  0.000131976
2017-03-24 05:31:39.424942, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000023720,  0.000117229,  0.000100546, 712.290376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000100546,  0.000117229
2017-03-24 05:31:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000017813,  0.000117229,  0.000114901, 712.290376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000114901,  0.000117229
2017-03-24 05:31:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000001680,  0.000117229,  0.000139138, 694.477376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000139138,  0.000117229
2017-03-24 05:31:41.130820, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000001680,  0.000145795,  0.000139138, 696.157376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000139138,  0.000145795
2017-03-24 05:31:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000011818,  0.000145795,  0.000135183, 696.157376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000135183,  0.000145795
2017-03-24 05:31:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000005632,  0.000145795,  0.000104242, 707.975376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104242,  0.000145795
2017-03-24 05:31:42.983980, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000005632,  0.000116775,  0.000104242, 702.343376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104242,  0.000116775
2017-03-24 05:31:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000021689,  0.000116775,  0.000103086, 702.343376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103086,  0.000116775
2017-03-24 05:31:44.407234, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000021689,  0.000124304,  0.000103086, 680.654376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103086,  0.000124304
2017-03-24 05:31:44.721052, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000021689,  0.000113939,  0.000103086, 680.654376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103086,  0.000113939
2017-03-24 05:31:44.820263, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000021689,  0.000125109,  0.000103086, 680.654376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000103086,  0.000125109
2017-03-24 05:31:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000015944,  0.000125109,  0.000115111, 680.654376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000115111,  0.000125109
2017-03-24 05:31:45.781087, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000015944,  0.000122752,  0.000115111, 664.710376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000115111,  0.000122752
2017-03-24 05:31:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000014705,  0.000122752,  0.000104796, 664.710376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104796,  0.000122752
2017-03-24 05:31:45.931122, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000014705,  0.000129504,  0.000104796, 650.005376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104796,  0.000129504
2017-03-24 05:31:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000019732,  0.000129504,  0.000104827, 650.005376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104827,  0.000129504
2017-03-24 05:31:47.379389, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000019732,  0.000115613,  0.000104827, 630.273376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000104827,  0.000115613
2017-03-24 05:31:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000014704,  0.000115613,  0.000114582, 630.273376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000114582,  0.000115613
2017-03-24 05:31:48.056143, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000014704,  0.000114953,  0.000114582, 615.569376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000114582,  0.000114953
2017-03-24 05:31:48.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000008434,  0.000114953,  0.000150749, 615.569376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000150749,  0.000114953
2017-03-24 05:31:48.966890, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000008434,  0.000130818,  0.000150749, 624.003376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000150749,  0.000130818
2017-03-24 05:31:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000017453,  0.000130818,  0.000132492, 624.003376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000132492,  0.000130818
2017-03-24 05:31:50.868847, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000017453,  0.000139799,  0.000132492, 641.456376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000132492,  0.000139799
2017-03-24 05:31:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000021402,  0.000139799,  0.000073318, 641.456376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000073318,  0.000139799
2017-03-24 05:31:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000032244,  0.000139799,  0.000111030, 620.054376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000111030,  0.000139799
2017-03-24 05:31:52.098124, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000032244,  0.000118032,  0.000111030, 587.810376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000111030,  0.000118032
2017-03-24 05:31:52.771682, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000032244,  0.000118990,  0.000111030, 587.810376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000111030,  0.000118990
2017-03-24 05:31:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000021523,  0.000118990,  0.000094624, 587.810376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000094624,  0.000118990
2017-03-24 05:31:52.922330, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000021523,  0.000102786,  0.000094624, 566.287376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000094624,  0.000102786
2017-03-24 05:31:53.358869, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000021523,  0.000109659,  0.000094624, 566.287376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000094624,  0.000109659
2017-03-24 05:31:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000015065,  0.000109659,  0.000123169, 566.287376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000123169,  0.000109659
2017-03-24 05:31:54.827371, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000015065,  0.000095456,  0.000123169, 551.222376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000123169,  0.000095456
2017-03-24 05:31:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000016485,  0.000095456,  0.000090862, 551.222376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000090862,  0.000095456
2017-03-24 05:31:55.337414, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000016485,  0.000108921,  0.000090862, 534.737376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000090862,  0.000108921
2017-03-24 05:31:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000018280,  0.000108921,  0.000119005, 534.737376953, S, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000119005,  0.000108921
2017-03-24 05:31:56.182899, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000018280,  0.000130218,  0.000119005, 516.457376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000119005,  0.000130218
2017-03-24 05:31:56.418981, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000018280,  0.001021564,  0.000119005, 516.457376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000119005,  0.001021564
2017-03-24 05:31:56.544596, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000018280,  0.000101531,  0.000119005, 516.457376953, D, 0.000123707, 600, 0.000000394, 16400, 590, 25,  0.000119005,  0.000101531
2017-03-24 05:31:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000002839,  0.000101531,  0.000139490, 516.457376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000139490,  0.000101531
2017-03-24 05:31:57.209421, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000002839,  0.000089427,  0.000139490, 519.296376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000139490,  0.000089427
2017-03-24 05:31:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000024176,  0.000089427,  0.000168090, 519.296376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000168090,  0.000089427
2017-03-24 05:31:58.571853, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000024176,  0.000103314,  0.000168090, 543.472376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000168090,  0.000103314
2017-03-24 05:31:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000001689,  0.000103314,  0.000087419, 543.472376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000087419,  0.000103314
2017-03-24 05:31:59.261696, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000001689,  0.000117204,  0.000087419, 541.783376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000087419,  0.000117204
2017-03-24 05:31:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000026419,  0.000117204,  0.000118397, 541.783376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000118397,  0.000117204
2017-03-24 05:32:00.889179, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000026419,  0.000094552,  0.000118397, 515.364376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000118397,  0.000094552
2017-03-24 05:32:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000008588,  0.000094552,  0.000122529, 515.364376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000122529,  0.000094552
2017-03-24 05:32:01.632243, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000008588,  0.000104775,  0.000122529, 506.776376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000122529,  0.000104775
2017-03-24 05:32:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000004455,  0.000104775,  0.000125982, 506.776376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000125982,  0.000104775
2017-03-24 05:32:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000017247,  0.000104775,  0.000096652, 502.321376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000096652,  0.000104775
2017-03-24 05:32:03.225266, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000017247,  0.000139083,  0.000096652, 485.074376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000096652,  0.000139083
2017-03-24 05:32:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000016143,  0.000139083,  0.000127990, 485.074376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000127990,  0.000139083
2017-03-24 05:32:04.737367, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000016143,  0.000078994,  0.000127990, 468.931376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000127990,  0.000078994
2017-03-24 05:32:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000005792,  0.000078994,  0.000116877, 468.931376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000116877,  0.000078994
2017-03-24 05:32:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000011258,  0.000078994,  0.000116782, 463.139376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000116782,  0.000078994
2017-03-24 05:32:06.582642, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000011258,  0.000169729,  0.000116782, 451.881376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000116782,  0.000169729
2017-03-24 05:32:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000024495,  0.000169729,  0.000090329, 451.881376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000090329,  0.000169729
2017-03-24 05:32:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000001771,  0.000169729,  0.000169240, 427.386376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000169240,  0.000169729
2017-03-24 05:32:08.470224, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000001771,  0.000094220,  0.000169240, 429.157376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000169240,  0.000094220
2017-03-24 05:32:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000019574,  0.000094220,  0.000126083, 429.157376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000126083,  0.000094220
2017-03-24 05:32:09.124794, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000019574,  0.000095316,  0.000126083, 448.731376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000126083,  0.000095316
2017-03-24 05:32:09.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000002809,  0.000095316,  0.000135750, 448.731376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000135750,  0.000095316
2017-03-24 05:32:10.690086, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000002809,  0.000100147,  0.000135750, 451.540376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000135750,  0.000100147
2017-03-24 05:32:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000018641,  0.000100147,  0.000157424, 451.540376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000157424,  0.000100147
2017-03-24 05:32:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000017010,  0.000100147,  0.000132272, 470.181376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000132272,  0.000100147
2017-03-24 05:32:12.283543, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000017010,  0.000103016,  0.000132272, 487.191376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000132272,  0.000103016
2017-03-24 05:32:12.791189, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000017010,  0.000144410,  0.000132272, 487.191376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000132272,  0.000144410
2017-03-24 05:32:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000019448,  0.000144410,  0.000084356, 487.191376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000084356,  0.000144410
2017-03-24 05:32:13.779597, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000019448,  0.000163538,  0.000084356, 467.743376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000084356,  0.000163538
2017-03-24 05:32:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000024511,  0.000163538,  0.000122048, 467.743376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000122048,  0.000163538
2017-03-24 05:32:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000013810,  0.000163538,  0.000105811, 443.232376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000105811,  0.000163538
2017-03-24 05:32:15.686631, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000013810,  0.000104081,  0.000105811, 429.422376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000105811,  0.000104081
2017-03-24 05:32:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000000021,  0.000104081,  0.000149419, 429.422376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000149419,  0.000104081
2017-03-24 05:32:16.293421, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000000021,  0.000148966,  0.000149419, 429.401376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000149419,  0.000148966
2017-03-24 05:32:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000014196,  0.000148966,  0.000134032, 429.401376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000134032,  0.000148966
2017-03-24 05:32:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000010869,  0.000148966,  0.000142758, 443.597376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000142758,  0.000148966
2017-03-24 05:32:18.242401, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000010869,  0.000105707,  0.000142758, 454.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000142758,  0.000105707
2017-03-24 05:32:18.299417, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000010869,  0.000093525,  0.000142758, 454.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000142758,  0.000093525
2017-03-24 05:32:18.354235, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000010869,  0.000115151,  0.000142758, 454.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000142758,  0.000115151
2017-03-24 05:32:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000001342,  0.000115151,  0.000114957, 454.466376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000114957,  0.000115151
2017-03-24 05:32:18.979942, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000001342,  0.000123034,  0.000114957, 455.808376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000114957,  0.000123034
2017-03-24 05:32:19.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000003778,  0.000123034,  0.000147554, 455.808376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000147554,  0.000123034
2017-03-24 05:32:19.947605, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000003778,  0.000103173,  0.000147554, 459.586376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000147554,  0.000103173
2017-03-24 05:32:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000009192,  0.000103173,  0.000125647, 459.586376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000125647,  0.000103173
2017-03-24 05:32:21.904149, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000009192,  0.000091786,  0.000125647, 468.778376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000125647,  0.000091786
2017-03-24 05:32:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000005433,  0.000091786,  0.000118060, 468.778376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000118060,  0.000091786
2017-03-24 05:32:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000019599,  0.000091786,  0.000097155, 463.345376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000097155,  0.000091786
2017-03-24 05:32:23.759050, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000019599,  0.000089698,  0.000097155, 443.746376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000097155,  0.000089698
2017-03-24 05:32:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000001152,  0.000089698,  0.000154548, 443.746376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000154548,  0.000089698
2017-03-24 05:32:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000004872,  0.000089698,  0.000108794, 442.594376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000108794,  0.000089698
2017-03-24 05:32:25.400101, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000004872,  0.000108592,  0.000108794, 447.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000108794,  0.000108592
2017-03-24 05:32:25.507223, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000004872,  0.000088045,  0.000108794, 447.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000108794,  0.000088045
2017-03-24 05:32:25.798584, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000004872,  0.000200027,  0.000108794, 447.466376953, D, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000108794,  0.000200027
2017-03-24 05:32:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000011978,  0.000200027,  0.000120094, 447.466376953, S, 0.000124801, 1243, -0.000001821, 50669, 620, 90,  0.000120094,  0.000200027
2017-03-24 05:32:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000030922,  0.000200027,  0.000070153, 435.488376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000070153,  0.000200027
2017-03-24 05:32:26.907793, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000030922,  0.000041426,  0.000070153, 404.566376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000070153,  0.000041426
2017-03-24 05:32:27.525024, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000030922,  0.000086943,  0.000070153, 404.566376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000070153,  0.000086943
2017-03-24 05:32:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000013889,  0.000086943,  0.000152919, 404.566376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000152919,  0.000086943
2017-03-24 05:32:28.661681, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000013889,  0.000092181,  0.000152919, 390.677376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000152919,  0.000092181
2017-03-24 05:32:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000003073,  0.000092181,  0.000102457, 390.677376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000102457,  0.000092181
2017-03-24 05:32:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000000470,  0.000092181,  0.000145454, 393.750376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000145454,  0.000092181
2017-03-24 05:32:30.006186, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000000470,  0.000143253,  0.000145454, 393.280376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000145454,  0.000143253
2017-03-24 05:32:30.749718, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000000470,  0.000105794,  0.000145454, 393.280376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000145454,  0.000105794
2017-03-24 05:32:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000032926,  0.000105794,  0.000169554, 393.280376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000169554,  0.000105794
2017-03-24 05:32:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000016339,  0.000105794,  0.000112582, 426.206376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000112582,  0.000105794
2017-03-24 05:32:32.550892, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000016339,  0.000085766,  0.000112582, 442.545376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000112582,  0.000085766
2017-03-24 05:32:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000018116,  0.000085766,  0.000100450, 442.545376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000100450,  0.000085766
2017-03-24 05:32:33.257878, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000018116,  0.000147706,  0.000100450, 424.429376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000100450,  0.000147706
2017-03-24 05:32:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000008088,  0.000147706,  0.000132244, 424.429376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000132244,  0.000147706
2017-03-24 05:32:34.691131, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000008088,  0.000105425,  0.000132244, 416.341376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000132244,  0.000105425
2017-03-24 05:32:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000007192,  0.000105425,  0.000130763, 416.341376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000130763,  0.000105425
2017-03-24 05:32:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000015076,  0.000105425,  0.000147968, 423.533376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000147968,  0.000105425
2017-03-24 05:32:36.119779, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000015076,  0.000085535,  0.000147968, 438.609376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000147968,  0.000085535
2017-03-24 05:32:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000000886,  0.000085535,  0.000098737, 438.609376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000098737,  0.000085535
2017-03-24 05:32:37.569639, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000000886,  0.000084271,  0.000098737, 437.723376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000098737,  0.000084271
2017-03-24 05:32:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000003904,  0.000084271,  0.000141517, 437.723376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000141517,  0.000084271
2017-03-24 05:32:38.595786, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000003904,  0.000093426,  0.000141517, 433.819376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000141517,  0.000093426
2017-03-24 05:32:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000008288,  0.000093426,  0.000089353, 433.819376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000089353,  0.000093426
2017-03-24 05:32:39.536503, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000008288,  0.000103242,  0.000089353, 425.531376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000089353,  0.000103242
2017-03-24 05:32:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000003394,  0.000103242,  0.000150741, 425.531376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000150741,  0.000103242
2017-03-24 05:32:40.831291, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000003394,  0.000097242,  0.000150741, 422.137376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000150741,  0.000097242
2017-03-24 05:32:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000018662,  0.000097242,  0.000132998, 422.137376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000132998,  0.000097242
2017-03-24 05:32:41.744952, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000018662,  0.000092580,  0.000132998, 440.799376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000132998,  0.000092580
2017-03-24 05:32:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000024549,  0.000092580,  0.000162234, 440.799376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000162234,  0.000092580
2017-03-24 05:32:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000000107,  0.000092580,  0.000084040, 465.348376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000084040,  0.000092580
2017-03-24 05:32:43.340245, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000000107,  0.000112419,  0.000084040, 465.455376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000084040,  0.000112419
2017-03-24 05:32:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000001315,  0.000112419,  0.000159117, 465.455376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000159117,  0.000112419
2017-03-24 05:32:44.200196, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000001315,  0.000093157,  0.000159117, 464.140376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000159117,  0.000093157
2017-03-24 05:32:44.707113, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000001315,  0.000089856,  0.000159117, 464.140376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000159117,  0.000089856
2017-03-24 05:32:44.809972, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000001315,  0.000092517,  0.000159117, 464.140376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000159117,  0.000092517
2017-03-24 05:32:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000013882,  0.000092517,  0.000114077, 464.140376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000114077,  0.000092517
2017-03-24 05:32:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000009290,  0.000092517,  0.000149849, 478.022376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000149849,  0.000092517
2017-03-24 05:32:46.658206, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000009290,  0.000102995,  0.000149849, 487.312376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000149849,  0.000102995
2017-03-24 05:32:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000011360,  0.000102995,  0.000118270, 487.312376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118270,  0.000102995
2017-03-24 05:32:47.072149, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000011360,  0.000096551,  0.000118270, 498.672376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118270,  0.000096551
2017-03-24 05:32:47.781618, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000011360,  0.000145017,  0.000118270, 498.672376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118270,  0.000145017
2017-03-24 05:32:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000007942,  0.000145017,  0.000111158, 498.672376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000111158,  0.000145017
2017-03-24 05:32:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000015029,  0.000145017,  0.000103956, 490.730376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000103956,  0.000145017
2017-03-24 05:32:49.578797, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000015029,  0.000120020,  0.000103956, 475.701376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000103956,  0.000120020
2017-03-24 05:32:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000006912,  0.000120020,  0.000127382, 475.701376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000127382,  0.000120020
2017-03-24 05:32:50.049605, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000006912,  0.000105606,  0.000127382, 468.789376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000127382,  0.000105606
2017-03-24 05:32:50.813732, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000006912,  0.000097738,  0.000127382, 468.789376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000127382,  0.000097738
2017-03-24 05:32:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000007473,  0.000097738,  0.000102569, 468.789376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000102569,  0.000097738
2017-03-24 05:32:51.236528, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000007473,  0.000120581,  0.000102569, 461.316376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000102569,  0.000120581
2017-03-24 05:32:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000000587,  0.000120581,  0.000140740, 461.316376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000140740,  0.000120581
2017-03-24 05:32:52.674894, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000000587,  0.000102656,  0.000140740, 460.729376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000140740,  0.000102656
2017-03-24 05:32:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000007393,  0.000102656,  0.000118282, 460.729376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118282,  0.000102656
2017-03-24 05:32:53.395479, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000007393,  0.000085062,  0.000118282, 468.122376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118282,  0.000085062
2017-03-24 05:32:53.672975, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000007393,  0.000099735,  0.000118282, 468.122376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000118282,  0.000099735
2017-03-24 05:32:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000000821,  0.000099735,  0.000127089, 468.122376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000127089,  0.000099735
2017-03-24 05:32:54.752439, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000000821,  0.000110927,  0.000127089, 468.943376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000127089,  0.000110927
2017-03-24 05:32:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000004289,  0.000110927,  0.000107523, 468.943376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000107523,  0.000110927
2017-03-24 05:32:55.579959, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000004289,  0.000090091,  0.000107523, 464.654376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000107523,  0.000090091
2017-03-24 05:32:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000017193,  0.000090091,  0.000169737, 464.654376953, S, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000169737,  0.000090091
2017-03-24 05:32:56.148620, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000017193,  0.000095222,  0.000169737, 481.847376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000169737,  0.000095222
2017-03-24 05:32:56.337400, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000017193,  0.000101520,  0.000169737, 481.847376953, D, 0.000127780, 894, -0.000002699, 14007, 467, 33,  0.000169737,  0.000101520
2017-03-24 05:32:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000034893,  0.000101520,  0.000142837, 481.847376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000142837,  0.000101520
2017-03-24 05:32:57.781943, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000034893,  0.000090118,  0.000142837, 516.740376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000142837,  0.000090118
2017-03-24 05:32:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000033742,  0.000090118,  0.000167617, 516.740376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000167617,  0.000090118
2017-03-24 05:32:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000014426,  0.000090118,  0.000104277, 550.482376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104277,  0.000090118
2017-03-24 05:32:59.487101, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000014426,  0.000101533,  0.000104277, 564.908376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104277,  0.000101533
2017-03-24 05:32:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000017059,  0.000101533,  0.000104462, 564.908376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104462,  0.000101533
2017-03-24 05:33:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000011333,  0.000101533,  0.000115544, 547.849376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000115544,  0.000101533
2017-03-24 05:33:01.020242, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000011333,  0.000100592,  0.000115544, 536.516376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000115544,  0.000100592
2017-03-24 05:33:01.208414, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000011333,  0.000126789,  0.000115544, 536.516376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000115544,  0.000126789
2017-03-24 05:33:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000008054,  0.000126789,  0.000110671, 536.516376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000110671,  0.000126789
2017-03-24 05:33:02.714558, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000008054,  0.000111527,  0.000110671, 528.462376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000110671,  0.000111527
2017-03-24 05:33:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000013420,  0.000111527,  0.000104386, 528.462376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104386,  0.000111527
2017-03-24 05:33:02.954512, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000013420,  0.000101193,  0.000104386, 515.042376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104386,  0.000101193
2017-03-24 05:33:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000006474,  0.000101193,  0.000124269, 515.042376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000124269,  0.000101193
2017-03-24 05:33:04.575758, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000006474,  0.000094640,  0.000124269, 508.568376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000124269,  0.000094640
2017-03-24 05:33:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000020151,  0.000094640,  0.000076586, 508.568376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000076586,  0.000094640
2017-03-24 05:33:05.510564, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000020151,  0.000101726,  0.000076586, 488.417376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000076586,  0.000101726
2017-03-24 05:33:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000006801,  0.000101726,  0.000150411, 488.417376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000150411,  0.000101726
2017-03-24 05:33:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000002200,  0.000101726,  0.000094257, 481.616376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000094257,  0.000101726
2017-03-24 05:33:07.200228, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000002200,  0.000103923,  0.000094257, 483.816376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000094257,  0.000103923
2017-03-24 05:33:07.847492, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000002200,  0.000117918,  0.000094257, 483.816376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000094257,  0.000117918
2017-03-24 05:33:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000011586,  0.000117918,  0.000122164, 483.816376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000122164,  0.000117918
2017-03-24 05:33:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000011200,  0.000117918,  0.000094355, 472.230376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000094355,  0.000117918
2017-03-24 05:33:09.722928, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000011200,  0.000114750,  0.000094355, 461.030376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000094355,  0.000114750
2017-03-24 05:33:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000017235,  0.000114750,  0.000109873, 461.030376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000109873,  0.000114750
2017-03-24 05:33:10.707325, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000017235,  0.000107736,  0.000109873, 443.795376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000109873,  0.000107736
2017-03-24 05:33:10.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000009274,  0.000107736,  0.000109860, 443.795376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000109860,  0.000107736
2017-03-24 05:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000011679,  0.000107736,  0.000151583, 434.521376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000151583,  0.000107736
2017-03-24 05:33:12.268074, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000011679,  0.000090267,  0.000151583, 446.200376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000151583,  0.000090267
2017-03-24 05:33:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000021918,  0.000090267,  0.000130275, 446.200376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000130275,  0.000090267
2017-03-24 05:33:13.738730, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000021918,  0.000084551,  0.000130275, 468.118376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000130275,  0.000084551
2017-03-24 05:33:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000007665,  0.000084551,  0.000122938, 468.118376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000122938,  0.000084551
2017-03-24 05:33:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000006315,  0.000084551,  0.000127499, 475.783376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000127499,  0.000084551
2017-03-24 05:33:15.582974, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000006315,  0.000091899,  0.000127499, 482.098376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000127499,  0.000091899
2017-03-24 05:33:15.650659, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000006315,  0.000091640,  0.000127499, 482.098376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000127499,  0.000091640
2017-03-24 05:33:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000001212,  0.000091640,  0.000112426, 482.098376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000112426,  0.000091640
2017-03-24 05:33:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003461,  0.000091640,  0.000117848, 483.310376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000117848,  0.000091640
2017-03-24 05:33:17.223933, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000003461,  0.000079710,  0.000117848, 479.849376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000117848,  0.000079710
2017-03-24 05:33:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000000350,  0.000079710,  0.000118425, 479.849376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000118425,  0.000079710
2017-03-24 05:33:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000002395,  0.000079710,  0.000113533, 479.499376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000113533,  0.000079710
2017-03-24 05:33:18.916366, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000002395,  0.000082805,  0.000113533, 477.104376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000113533,  0.000082805
2017-03-24 05:33:19.397867, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000002395,  0.000101931,  0.000113533, 477.104376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000113533,  0.000101931
2017-03-24 05:33:19.680456, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000002395,  0.000092761,  0.000113533, 477.104376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000113533,  0.000092761
2017-03-24 05:33:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000001235,  0.000092761,  0.000120004, 477.104376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000120004,  0.000092761
2017-03-24 05:33:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000012320,  0.000092761,  0.000139904, 475.869376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000139904,  0.000092761
2017-03-24 05:33:21.170008, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000012320,  0.000110391,  0.000139904, 488.189376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000139904,  0.000110391
2017-03-24 05:33:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000012177,  0.000110391,  0.000119664, 488.189376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000119664,  0.000110391
2017-03-24 05:33:22.122204, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000012177,  0.000093540,  0.000119664, 500.366376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000119664,  0.000093540
2017-03-24 05:33:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000022495,  0.000093540,  0.000070478, 500.366376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000070478,  0.000093540
2017-03-24 05:33:23.168794, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000022495,  0.000082588,  0.000070478, 477.871376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000070478,  0.000082588
2017-03-24 05:33:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000028958,  0.000082588,  0.000106304, 477.871376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000106304,  0.000082588
2017-03-24 05:33:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000011867,  0.000082588,  0.000104253, 448.913376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104253,  0.000082588
2017-03-24 05:33:25.080989, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000011867,  0.000086685,  0.000104253, 437.046376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104253,  0.000086685
2017-03-24 05:33:25.471528, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000011867,  0.000131957,  0.000104253, 437.046376953, D, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000104253,  0.000131957
2017-03-24 05:33:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000002794,  0.000131957,  0.000123810, 437.046376953, S, 0.000123056, 1180, 0.000001545, 13557, 447, 30,  0.000123810,  0.000131957
2017-03-24 05:33:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000004706,  0.000131957,  0.000118613, 434.252376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000118613,  0.000131957
2017-03-24 05:33:27.238693, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000004706,  0.000136654,  0.000118613, 438.958376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000118613,  0.000136654
2017-03-24 05:33:27.428115, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000004706,  0.000086925,  0.000118613, 438.958376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000118613,  0.000086925
2017-03-24 05:33:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000018155,  0.000086925,  0.000150784, 438.958376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000150784,  0.000086925
2017-03-24 05:33:28.897891, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000018155,  0.000097213,  0.000150784, 457.113376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000150784,  0.000097213
2017-03-24 05:33:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000005876,  0.000097213,  0.000094081, 457.113376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000094081,  0.000097213
2017-03-24 05:33:29.492560, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000005876,  0.000120431,  0.000094081, 462.989376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000094081,  0.000120431
2017-03-24 05:33:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000015205,  0.000120431,  0.000108558, 462.989376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000108558,  0.000120431
2017-03-24 05:33:30.250641, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000015205,  0.000090679,  0.000108558, 447.784376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000108558,  0.000090679
2017-03-24 05:33:30.908674, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000009195,  0.000090679,  0.000105883, 447.784376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000105883,  0.000090679
2017-03-24 05:33:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000026747,  0.000090679,  0.000180238, 438.589376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000180238,  0.000090679
2017-03-24 05:33:31.908911, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000026747,  0.000080406,  0.000180238, 465.336376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000180238,  0.000080406
2017-03-24 05:33:31.948152, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000026747,  0.000096128,  0.000180238, 465.336376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000180238,  0.000096128
2017-03-24 05:33:32.411315, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000026747,  0.000090313,  0.000180238, 465.336376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000180238,  0.000090313
2017-03-24 05:33:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000025430,  0.000090313,  0.000103825, 465.336376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000103825,  0.000090313
2017-03-24 05:33:33.602762, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000025430,  0.000156123,  0.000103825, 490.766376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000103825,  0.000156123
2017-03-24 05:33:33.829821, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000025430,  0.000108782,  0.000103825, 490.766376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000103825,  0.000108782
2017-03-24 05:33:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000001045,  0.000108782,  0.000132306, 490.766376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000132306,  0.000108782
2017-03-24 05:33:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000016916,  0.000108782,  0.000068165, 491.811376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000068165,  0.000108782
2017-03-24 05:33:35.799156, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000016916,  0.000111221,  0.000068165, 474.895376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000068165,  0.000111221
2017-03-24 05:33:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000021330,  0.000111221,  0.000123178, 474.895376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000123178,  0.000111221
2017-03-24 05:33:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000008210,  0.000111221,  0.000126947, 453.565376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000126947,  0.000111221
2017-03-24 05:33:37.230366, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000008210,  0.000090561,  0.000126947, 461.775376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000126947,  0.000090561
2017-03-24 05:33:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000014805,  0.000090561,  0.000136094, 461.775376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000136094,  0.000090561
2017-03-24 05:33:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000018450,  0.000090561,  0.000133962, 476.580376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000133962,  0.000090561
2017-03-24 05:33:39.078561, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000018450,  0.000097514,  0.000133962, 495.030376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000133962,  0.000097514
2017-03-24 05:33:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000019729,  0.000097514,  0.000138583, 495.030376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138583,  0.000097514
2017-03-24 05:33:39.982597, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000019729,  0.000092422,  0.000138583, 514.759376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138583,  0.000092422
2017-03-24 05:33:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000003042,  0.000092422,  0.000100504, 514.759376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000100504,  0.000092422
2017-03-24 05:33:41.103528, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000003042,  0.000140756,  0.000100504, 517.801376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000100504,  0.000140756
2017-03-24 05:33:41.598804, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000003042,  0.000122173,  0.000100504, 517.801376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000100504,  0.000122173
2017-03-24 05:33:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000002852,  0.000122173,  0.000138207, 517.801376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138207,  0.000122173
2017-03-24 05:33:42.378183, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000002852,  0.000104841,  0.000138207, 520.653376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138207,  0.000104841
2017-03-24 05:33:42.483310, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000002852,  0.000108250,  0.000138207, 520.653376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138207,  0.000108250
2017-03-24 05:33:42.539288, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000002852,  0.000098007,  0.000138207, 520.653376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138207,  0.000098007
2017-03-24 05:33:42.789163, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000002852,  0.000104088,  0.000138207, 520.653376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000138207,  0.000104088
2017-03-24 05:33:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013815,  0.000104088,  0.000067388, 520.653376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000067388,  0.000104088
2017-03-24 05:33:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000024296,  0.000104088,  0.000117446, 506.838376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000117446,  0.000104088
2017-03-24 05:33:44.738411, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000024296,  0.000112236,  0.000117446, 482.542376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000117446,  0.000112236
2017-03-24 05:33:44.861905, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000024296,  0.000095015,  0.000117446, 482.542376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000117446,  0.000095015
2017-03-24 05:33:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000006954,  0.000095015,  0.000129813, 482.542376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000129813,  0.000095015
2017-03-24 05:33:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000008806,  0.000095015,  0.000121072, 489.496376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000121072,  0.000095015
2017-03-24 05:33:46.685068, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000008806,  0.000099336,  0.000121072, 498.302376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000121072,  0.000099336
2017-03-24 05:33:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000002437,  0.000099336,  0.000116943, 498.302376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000116943,  0.000099336
2017-03-24 05:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000002701,  0.000099336,  0.000121469, 500.739376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000121469,  0.000099336
2017-03-24 05:33:48.326491, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000002701,  0.000085147,  0.000121469, 503.440376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000121469,  0.000085147
2017-03-24 05:33:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000012483,  0.000085147,  0.000086421, 503.440376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000086421,  0.000085147
2017-03-24 05:33:48.931442, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012483,  0.000085857,  0.000086421, 490.957376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000086421,  0.000085857
2017-03-24 05:33:49.037150, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012483,  0.000103365,  0.000086421, 490.957376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000086421,  0.000103365
2017-03-24 05:33:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000011623,  0.000103365,  0.000122301, 490.957376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000122301,  0.000103365
2017-03-24 05:33:50.167994, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011623,  0.000086406,  0.000122301, 479.334376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000122301,  0.000086406
2017-03-24 05:33:50.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000000154,  0.000086406,  0.000108990, 479.334376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000108990,  0.000086406
2017-03-24 05:33:51.725009, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000000154,  0.000078982,  0.000108990, 479.488376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000108990,  0.000078982
2017-03-24 05:33:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000008850,  0.000078982,  0.000139190, 479.488376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000139190,  0.000078982
2017-03-24 05:33:52.877318, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000008850,  0.000105881,  0.000139190, 488.338376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000139190,  0.000105881
2017-03-24 05:33:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000005245,  0.000105881,  0.000080439, 488.338376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000080439,  0.000105881
2017-03-24 05:33:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000011226,  0.000105881,  0.000127121, 483.093376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000127121,  0.000105881
2017-03-24 05:33:53.920199, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000011226,  0.000100414,  0.000127121, 471.867376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000127121,  0.000100414
2017-03-24 05:33:54.907706, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000140309,  0.000100414,  0.000383559, 471.867376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000383559,  0.000100414
2017-03-24 05:33:55.867617, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000140309,  0.000100538,  0.000383559, 612.176376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000383559,  0.000100538
2017-03-24 05:33:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000160136,  0.000100538,  0.000167806, 612.176376953, S, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000167806,  0.000100538
2017-03-24 05:33:56.786938, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000160136,  0.000220536,  0.000167806, 772.312376953, D, 0.000119087, 1510, -0.000001587, 15340, 486, 35,  0.000167806,  0.000220536
2017-03-24 05:33:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000005151,  0.000220536,  0.000076166, 772.312376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000076166,  0.000220536
2017-03-24 05:33:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000035373,  0.000220536,  0.000088351, 777.463376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000088351,  0.000220536
2017-03-24 05:33:58.019214, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000035373,  0.000127567,  0.000088351, 742.090376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000088351,  0.000127567
2017-03-24 05:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000033498,  0.000127567,  0.000080438, 742.090376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000080438,  0.000127567
2017-03-24 05:33:59.436315, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000033498,  0.000152422,  0.000080438, 708.592376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000080438,  0.000152422
2017-03-24 05:33:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000014476,  0.000152422,  0.000184729, 708.592376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000184729,  0.000152422
2017-03-24 05:34:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000030407,  0.000152422,  0.000112207, 723.068376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000112207,  0.000152422
2017-03-24 05:34:00.950076, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000030407,  0.000152063,  0.000112207, 753.475376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000112207,  0.000152063
2017-03-24 05:34:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000002654,  0.000152063,  0.000129320, 753.475376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000129320,  0.000152063
2017-03-24 05:34:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000001871,  0.000152063,  0.000103254, 756.129376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000103254,  0.000152063
2017-03-24 05:34:02.940454, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000001871,  0.000145559,  0.000103254, 754.258376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000103254,  0.000145559
2017-03-24 05:34:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000010757,  0.000145559,  0.000111706, 754.258376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000111706,  0.000145559
2017-03-24 05:34:04.015783, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000010757,  0.000163859,  0.000111706, 743.501376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000111706,  0.000163859
2017-03-24 05:34:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000021442,  0.000163859,  0.000082242, 743.501376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000082242,  0.000163859
2017-03-24 05:34:05.568600, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000021442,  0.000139116,  0.000082242, 722.059376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000082242,  0.000139116
2017-03-24 05:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000029419,  0.000139116,  0.000096040, 722.059376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000096040,  0.000139116
2017-03-24 05:34:06.022003, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000029419,  0.000149238,  0.000096040, 692.640376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000096040,  0.000149238
2017-03-24 05:34:06.288601, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000029419,  0.000128587,  0.000096040, 692.640376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000096040,  0.000128587
2017-03-24 05:34:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000028573,  0.000128587,  0.000083975, 692.640376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000083975,  0.000128587
2017-03-24 05:34:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000017965,  0.000128587,  0.000117210, 664.067376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000117210,  0.000128587
2017-03-24 05:34:08.068419, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000017965,  0.000126426,  0.000117210, 646.102376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000117210,  0.000126426
2017-03-24 05:34:08.491012, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000017965,  0.000135553,  0.000117210, 646.102376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000117210,  0.000135553
2017-03-24 05:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000012398,  0.000135553,  0.000095174, 646.102376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000095174,  0.000135553
2017-03-24 05:34:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000017226,  0.000135553,  0.000176523, 633.704376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000176523,  0.000135553
2017-03-24 05:34:10.188799, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000017226,  0.000125693,  0.000176523, 650.930376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000176523,  0.000125693
2017-03-24 05:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000021798,  0.000125693,  0.000104632, 650.930376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000104632,  0.000125693
2017-03-24 05:34:11.816703, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000021798,  0.000123518,  0.000104632, 672.728376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000104632,  0.000123518
2017-03-24 05:34:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000016450,  0.000123518,  0.000100552, 672.728376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000100552,  0.000123518
2017-03-24 05:34:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000018129,  0.000123518,  0.000101487, 656.278376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000101487,  0.000123518
2017-03-24 05:34:13.143210, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000018129,  0.000115235,  0.000101487, 638.149376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000101487,  0.000115235
2017-03-24 05:34:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000020789,  0.000115235,  0.000095109, 638.149376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000095109,  0.000115235
2017-03-24 05:34:13.961777, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000020789,  0.000131108,  0.000095109, 617.360376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000095109,  0.000131108
2017-03-24 05:34:14.084966, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000020789,  0.000158937,  0.000095109, 617.360376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000095109,  0.000158937
2017-03-24 05:34:14.190654, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000020789,  0.000116034,  0.000095109, 617.360376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000095109,  0.000116034
2017-03-24 05:34:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000046669,  0.000116034,  0.000049449, 617.360376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000049449,  0.000116034
2017-03-24 05:34:15.114124, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000046669,  0.000131602,  0.000049449, 570.691376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000049449,  0.000131602
2017-03-24 05:34:15.293128, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000046669,  0.000126874,  0.000049449, 570.691376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000049449,  0.000126874
2017-03-24 05:34:15.648732, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000046669,  0.000108260,  0.000049449, 570.691376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000049449,  0.000108260
2017-03-24 05:34:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000038006,  0.000108260,  0.000110960, 570.691376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000110960,  0.000108260
2017-03-24 05:34:16.521321, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000038006,  0.000122350,  0.000110960, 532.685376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000110960,  0.000122350
2017-03-24 05:34:16.823863, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000038006,  0.000161405,  0.000110960, 532.685376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000110960,  0.000161405
2017-03-24 05:34:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000018928,  0.000161405,  0.000086118, 532.685376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000086118,  0.000161405
2017-03-24 05:34:17.002417, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000018928,  0.000115484,  0.000086118, 513.757376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000086118,  0.000115484
2017-03-24 05:34:17.516276, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000018928,  0.000114267,  0.000086118, 513.757376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000086118,  0.000114267
2017-03-24 05:34:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000008998,  0.000114267,  0.000130409, 513.757376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000130409,  0.000114267
2017-03-24 05:34:18.423546, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000008998,  0.000104646,  0.000130409, 504.759376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000130409,  0.000104646
2017-03-24 05:34:18.707791, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000008998,  0.000112499,  0.000130409, 504.759376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000130409,  0.000112499
2017-03-24 05:34:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000001743,  0.000112499,  0.000100291, 504.759376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000100291,  0.000112499
2017-03-24 05:34:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000014535,  0.000112499,  0.000104733, 503.016376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000104733,  0.000112499
2017-03-24 05:34:20.352471, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000014535,  0.000121907,  0.000104733, 488.481376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000104733,  0.000121907
2017-03-24 05:34:20.816575, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000014535,  0.000110587,  0.000104733, 488.481376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000104733,  0.000110587
2017-03-24 05:34:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000009339,  0.000110587,  0.000110586, 488.481376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000110586,  0.000110587
2017-03-24 05:34:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000035465,  0.000110587,  0.000194245, 479.142376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000194245,  0.000110587
2017-03-24 05:34:22.252969, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000035465,  0.000122111,  0.000194245, 514.607376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000194245,  0.000122111
2017-03-24 05:34:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000022679,  0.000122111,  0.000085264, 514.607376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000085264,  0.000122111
2017-03-24 05:34:22.940395, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000022679,  0.000113351,  0.000085264, 537.286376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000085264,  0.000113351
2017-03-24 05:34:23.351917, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000022679,  0.000120089,  0.000085264, 537.286376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000085264,  0.000120089
2017-03-24 05:34:23.707329, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000022679,  0.000098649,  0.000085264, 537.286376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000085264,  0.000098649
2017-03-24 05:34:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000019653,  0.000098649,  0.000109445, 537.286376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000109445,  0.000098649
2017-03-24 05:34:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000004745,  0.000098649,  0.000114695, 517.633376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000114695,  0.000098649
2017-03-24 05:34:25.627061, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000004745,  0.000107998,  0.000114695, 512.888376953, D, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000114695,  0.000107998
2017-03-24 05:34:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000032276,  0.000107998,  0.000183251, 512.888376953, S, 0.000116394, 598, 0.000011269, 40174, 496, 61,  0.000183251,  0.000107998
2017-03-24 05:34:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000018706,  0.000107998,  0.000087317, 545.164376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000087317,  0.000107998
2017-03-24 05:34:27.455497, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000018706,  0.000114354,  0.000087317, 563.870376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000087317,  0.000114354
2017-03-24 05:34:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000009604,  0.000114354,  0.000164883, 563.870376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000164883,  0.000114354
2017-03-24 05:34:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000001592,  0.000114354,  0.000071129, 573.474376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000071129,  0.000114354
2017-03-24 05:34:29.324667, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000001592,  0.000165958,  0.000071129, 575.066376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000071129,  0.000165958
2017-03-24 05:34:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000021641,  0.000165958,  0.000118312, 575.066376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000118312,  0.000165958
2017-03-24 05:34:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000018098,  0.000165958,  0.000078111, 553.425376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000078111,  0.000165958
2017-03-24 05:34:31.234593, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000018098,  0.000110636,  0.000078111, 535.327376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000078111,  0.000110636
2017-03-24 05:34:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000019010,  0.000110636,  0.000116333, 535.327376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116333,  0.000110636
2017-03-24 05:34:32.138246, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000019010,  0.000118065,  0.000116333, 516.317376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116333,  0.000118065
2017-03-24 05:34:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000009875,  0.000118065,  0.000096065, 516.317376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000096065,  0.000118065
2017-03-24 05:34:33.560022, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009875,  0.000105268,  0.000096065, 506.442376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000096065,  0.000105268
2017-03-24 05:34:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009677,  0.000105268,  0.000116457, 506.442376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116457,  0.000105268
2017-03-24 05:34:33.923328, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000009677,  0.000099011,  0.000116457, 496.765376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116457,  0.000099011
2017-03-24 05:34:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000009639,  0.000099011,  0.000095847, 496.765376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000095847,  0.000099011
2017-03-24 05:34:35.093501, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000009639,  0.000119811,  0.000095847, 487.126376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000095847,  0.000119811
2017-03-24 05:34:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000014091,  0.000119811,  0.000107245, 487.126376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000107245,  0.000119811
2017-03-24 05:34:36.295027, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000014091,  0.000110182,  0.000107245, 473.035376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000107245,  0.000110182
2017-03-24 05:34:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000019152,  0.000110182,  0.000085487, 473.035376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000085487,  0.000110182
2017-03-24 05:34:37.080815, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000019152,  0.000104284,  0.000085487, 453.883376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000085487,  0.000104284
2017-03-24 05:34:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000013920,  0.000104284,  0.000117384, 453.883376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000117384,  0.000104284
2017-03-24 05:34:37.948624, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000013920,  0.000096717,  0.000117384, 439.963376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000117384,  0.000096717
2017-03-24 05:34:38.777971, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013920,  0.000102060,  0.000117384, 439.963376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000117384,  0.000102060
2017-03-24 05:34:38.890050, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000013920,  0.000084944,  0.000117384, 439.963376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000117384,  0.000084944
2017-03-24 05:34:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000007505,  0.000084944,  0.000097629, 439.963376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000097629,  0.000084944
2017-03-24 05:34:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000008520,  0.000084944,  0.000114878, 432.458376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000114878,  0.000084944
2017-03-24 05:34:40.576281, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000008520,  0.000098008,  0.000114878, 423.938376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000114878,  0.000098008
2017-03-24 05:34:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000008335,  0.000098008,  0.000097828, 423.938376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000097828,  0.000098008
2017-03-24 05:34:41.529786, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000008335,  0.001216247,  0.000097828, 415.603376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000097828,  0.001216247
2017-03-24 05:34:41.746504, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000008335,  0.000093519,  0.000097828, 415.603376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000097828,  0.000093519
2017-03-24 05:34:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000007569,  0.000093519,  0.000124439, 415.603376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000124439,  0.000093519
2017-03-24 05:34:42.356100, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000007569,  0.000131445,  0.000124439, 408.034376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000124439,  0.000131445
2017-03-24 05:34:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000005943,  0.000131445,  0.000109107, 408.034376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000109107,  0.000131445
2017-03-24 05:34:43.487316, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000005943,  0.000135853,  0.000109107, 402.091376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000109107,  0.000135853
2017-03-24 05:34:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000001581,  0.000135853,  0.000139355, 402.091376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000139355,  0.000135853
2017-03-24 05:34:44.060606, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000001581,  0.000090064,  0.000139355, 403.672376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000139355,  0.000090064
2017-03-24 05:34:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000041002,  0.000090064,  0.000187926, 403.672376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000187926,  0.000090064
2017-03-24 05:34:45.542610, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000041002,  0.000146547,  0.000187926, 444.674376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000187926,  0.000146547
2017-03-24 05:34:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000030827,  0.000146547,  0.000119227, 444.674376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000119227,  0.000146547
2017-03-24 05:34:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000008861,  0.000146547,  0.000108836, 475.501376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000108836,  0.000146547
2017-03-24 05:34:46.976087, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000008861,  0.000100382,  0.000108836, 466.640376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000108836,  0.000100382
2017-03-24 05:34:47.728028, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000008861,  0.000099768,  0.000108836, 466.640376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000108836,  0.000099768
2017-03-24 05:34:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000007182,  0.000099768,  0.000122498, 466.640376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000122498,  0.000099768
2017-03-24 05:34:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000016804,  0.000099768,  0.000089505, 459.458376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000089505,  0.000099768
2017-03-24 05:34:49.723705, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000016804,  0.000101112,  0.000089505, 442.654376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000089505,  0.000101112
2017-03-24 05:34:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000023627,  0.000101112,  0.000108492, 442.654376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000108492,  0.000101112
2017-03-24 05:34:50.064465, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000023627,  0.000078883,  0.000108492, 419.027376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000108492,  0.000078883
2017-03-24 05:34:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000025910,  0.000078883,  0.000084143, 419.027376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000084143,  0.000078883
2017-03-24 05:34:51.100565, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000025910,  0.000105726,  0.000084143, 393.117376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000084143,  0.000105726
2017-03-24 05:34:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000017674,  0.000105726,  0.000124095, 393.117376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000124095,  0.000105726
2017-03-24 05:34:52.740793, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000017674,  0.000143816,  0.000124095, 375.443376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000124095,  0.000143816
2017-03-24 05:34:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000023503,  0.000143816,  0.000165955, 375.443376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000165955,  0.000143816
2017-03-24 05:34:53.545654, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000023503,  0.000090852,  0.000165955, 398.946376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000165955,  0.000090852
2017-03-24 05:34:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000040908,  0.000090852,  0.000158947, 398.946376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000158947,  0.000090852
2017-03-24 05:34:54.017896, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000040908,  0.000093282,  0.000158947, 439.854376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000158947,  0.000093282
2017-03-24 05:34:54.345426, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000040908,  0.000096779,  0.000158947, 439.854376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000158947,  0.000096779
2017-03-24 05:34:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000001322,  0.000096779,  0.000087105, 439.854376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000087105,  0.000096779
2017-03-24 05:34:55.561687, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000001322,  0.000120698,  0.000087105, 441.176376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000087105,  0.000120698
2017-03-24 05:34:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000019775,  0.000120698,  0.000116830, 441.176376953, S, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116830,  0.000120698
2017-03-24 05:34:56.389274, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000019775,  0.000092020,  0.000116830, 421.401376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116830,  0.000092020
2017-03-24 05:34:56.636465, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000019775,  0.000100260,  0.000116830, 421.401376953, D, 0.000117950, 790, -0.000007572, 21931, 626, 99,  0.000116830,  0.000100260
2017-03-24 05:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000009074,  0.000100260,  0.000107908, 421.401376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000107908,  0.000100260
2017-03-24 05:34:57.680969, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000009074,  0.000085255,  0.000107908, 412.327376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000107908,  0.000085255
2017-03-24 05:34:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000000864,  0.000085255,  0.000132453, 412.327376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000132453,  0.000085255
2017-03-24 05:34:58.377649, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000000864,  0.000130608,  0.000132453, 411.463376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000132453,  0.000130608
2017-03-24 05:34:58.534720, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000000864,  0.000098881,  0.000132453, 411.463376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000132453,  0.000098881
2017-03-24 05:34:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000004418,  0.000098881,  0.000118118, 411.463376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000118118,  0.000098881
2017-03-24 05:34:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000002791,  0.000098881,  0.000117972, 415.881376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000117972,  0.000098881
2017-03-24 05:35:00.482809, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000002791,  0.000104456,  0.000117972, 413.090376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000117972,  0.000104456
2017-03-24 05:35:00.601092, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000002791,  0.000091633,  0.000117972, 413.090376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000117972,  0.000091633
2017-03-24 05:35:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000002209,  0.000091633,  0.000118966, 413.090376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000118966,  0.000091633
2017-03-24 05:35:01.121325, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000002209,  0.000101494,  0.000118966, 410.881376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000118966,  0.000101494
2017-03-24 05:35:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000009394,  0.000101494,  0.000140660, 410.881376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000140660,  0.000101494
2017-03-24 05:35:02.239480, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000009394,  0.000091710,  0.000140660, 420.275376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000140660,  0.000091710
2017-03-24 05:35:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000008545,  0.000091710,  0.000116954, 420.275376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000116954,  0.000091710
2017-03-24 05:35:03.559221, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000008545,  0.000134834,  0.000116954, 428.820376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000116954,  0.000134834
2017-03-24 05:35:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000010748,  0.000134834,  0.000144968, 428.820376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000144968,  0.000134834
2017-03-24 05:35:04.865229, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000010748,  0.000160589,  0.000144968, 439.568376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000144968,  0.000160589
2017-03-24 05:35:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000002036,  0.000160589,  0.000099842, 439.568376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000099842,  0.000160589
2017-03-24 05:35:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000008063,  0.000160589,  0.000125069, 441.604376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125069,  0.000160589
2017-03-24 05:35:06.850939, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000008063,  0.000103542,  0.000125069, 433.541376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125069,  0.000103542
2017-03-24 05:35:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000000480,  0.000103542,  0.000115212, 433.541376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000115212,  0.000103542
2017-03-24 05:35:06.999900, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000000480,  0.000091299,  0.000115212, 433.061376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000115212,  0.000091299
2017-03-24 05:35:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000000327,  0.000091299,  0.000126699, 433.061376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126699,  0.000091299
2017-03-24 05:35:08.419054, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000000327,  0.001267868,  0.000126699, 433.388376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126699,  0.001267868
2017-03-24 05:35:08.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000009098,  0.001267868,  0.000100545, 433.388376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000100545,  0.001267868
2017-03-24 05:35:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000011780,  0.001267868,  0.000125706, 424.290376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125706,  0.001267868
2017-03-24 05:35:10.089845, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000011780,  0.000129353,  0.000125706, 412.510376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125706,  0.000129353
2017-03-24 05:35:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000004234,  0.000129353,  0.000137067, 412.510376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000137067,  0.000129353
2017-03-24 05:35:11.190931, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000004234,  0.000102524,  0.000137067, 416.744376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000137067,  0.000102524
2017-03-24 05:35:11.907592, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000011038,  0.000102524,  0.000143716, 416.744376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000143716,  0.000102524
2017-03-24 05:35:12.826693, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000011038,  0.000096381,  0.000143716, 427.782376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000143716,  0.000096381
2017-03-24 05:35:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000003082,  0.000096381,  0.000108588, 427.782376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000108588,  0.000096381
2017-03-24 05:35:13.107936, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000003082,  0.000089455,  0.000108588, 424.700376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000108588,  0.000089455
2017-03-24 05:35:13.340219, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000003082,  0.000085613,  0.000108588, 424.700376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000108588,  0.000085613
2017-03-24 05:35:13.549231, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000003082,  0.000088509,  0.000108588, 424.700376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000108588,  0.000088509
2017-03-24 05:35:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000011792,  0.000088509,  0.000124883, 424.700376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000124883,  0.000088509
2017-03-24 05:35:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000002326,  0.000088509,  0.000126255, 412.908376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126255,  0.000088509
2017-03-24 05:35:15.312363, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000002326,  0.000088492,  0.000126255, 410.582376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126255,  0.000088492
2017-03-24 05:35:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000001915,  0.000088492,  0.000125316, 410.582376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125316,  0.000088492
2017-03-24 05:35:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000015335,  0.000088492,  0.000099025, 408.667376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000099025,  0.000088492
2017-03-24 05:35:16.978126, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000015335,  0.000113311,  0.000099025, 393.332376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000099025,  0.000113311
2017-03-24 05:35:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000004648,  0.000113311,  0.000146367, 393.332376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000146367,  0.000113311
2017-03-24 05:35:17.939073, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000004648,  0.000229085,  0.000146367, 388.684376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000146367,  0.000229085
2017-03-24 05:35:18.908420, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000008643,  0.000229085,  0.000091020, 388.684376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000091020,  0.000229085
2017-03-24 05:35:19.697541, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000008643,  0.000071446,  0.000091020, 380.041376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000091020,  0.000071446
2017-03-24 05:35:19.703960, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000008643,  0.000079391,  0.000091020, 380.041376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000091020,  0.000079391
2017-03-24 05:35:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000019303,  0.000079391,  0.000124771, 380.041376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000124771,  0.000079391
2017-03-24 05:35:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000001647,  0.000079391,  0.000125749, 360.738376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125749,  0.000079391
2017-03-24 05:35:21.700732, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000001647,  0.000090508,  0.000125749, 359.091376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000125749,  0.000090508
2017-03-24 05:35:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000014666,  0.000090508,  0.000156925, 359.091376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000156925,  0.000090508
2017-03-24 05:35:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000008961,  0.000090508,  0.000113865, 373.757376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000113865,  0.000090508
2017-03-24 05:35:23.099483, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000008961,  0.000122270,  0.000113865, 382.718376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000113865,  0.000122270
2017-03-24 05:35:23.908354, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000001425,  0.000122270,  0.000141645, 382.718376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000141645,  0.000122270
2017-03-24 05:35:23.910562, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000001425,  0.000111340,  0.000141645, 384.143376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000141645,  0.000111340
2017-03-24 05:35:24.379531, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000001425,  0.000127234,  0.000141645, 384.143376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000141645,  0.000127234
2017-03-24 05:35:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000006588,  0.000127234,  0.000123988, 384.143376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000123988,  0.000127234
2017-03-24 05:35:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000001014,  0.000127234,  0.000126445, 390.731376953, S, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126445,  0.000127234
2017-03-24 05:35:26.105613, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000001014,  0.000086400,  0.000126445, 389.717376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126445,  0.000086400
2017-03-24 05:35:26.132961, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000001014,  0.000090535,  0.000126445, 389.717376953, D, 0.000119267, 3324, -0.000004125, 18225, 461, 57,  0.000126445,  0.000090535
2017-03-24 05:35:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000006114,  0.000090535,  0.000113406, 389.717376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113406,  0.000090535
2017-03-24 05:35:27.429344, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000006114,  0.000079874,  0.000113406, 383.603376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113406,  0.000079874
2017-03-24 05:35:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000007366,  0.000079874,  0.000123193, 383.603376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000123193,  0.000079874
2017-03-24 05:35:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000006893,  0.000079874,  0.000113988, 376.237376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113988,  0.000079874
2017-03-24 05:35:29.402513, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000006893,  0.000087555,  0.000113988, 369.344376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113988,  0.000087555
2017-03-24 05:35:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000008714,  0.000087555,  0.000153990, 369.344376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000153990,  0.000087555
2017-03-24 05:35:30.474352, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000008714,  0.000081043,  0.000153990, 378.058376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000153990,  0.000081043
2017-03-24 05:35:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000013761,  0.000081043,  0.000123414, 378.058376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000123414,  0.000081043
2017-03-24 05:35:31.907639, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000046785,  0.000081043,  0.000219790, 391.819376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000219790,  0.000081043
2017-03-24 05:35:32.467238, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000046785,  0.000118380,  0.000219790, 438.604376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000219790,  0.000118380
2017-03-24 05:35:32.597354, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000046785,  0.000107188,  0.000219790, 438.604376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000219790,  0.000107188
2017-03-24 05:35:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000044234,  0.000107188,  0.000119244, 438.604376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000119244,  0.000107188
2017-03-24 05:35:33.617162, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000044234,  0.000092547,  0.000119244, 482.838376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000119244,  0.000092547
2017-03-24 05:35:33.728247, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000044234,  0.000116783,  0.000119244, 482.838376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000119244,  0.000116783
2017-03-24 05:35:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000005978,  0.000116783,  0.000120219, 482.838376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000120219,  0.000116783
2017-03-24 05:35:34.378435, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000005978,  0.000092065,  0.000120219, 476.860376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000120219,  0.000092065
2017-03-24 05:35:34.516236, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000005978,  0.000105011,  0.000120219, 476.860376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000120219,  0.000105011
2017-03-24 05:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000009987,  0.000105011,  0.000110686, 476.860376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000110686,  0.000105011
2017-03-24 05:35:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000012471,  0.000105011,  0.000114788, 466.873376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000114788,  0.000105011
2017-03-24 05:35:35.946906, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000012471,  0.000092047,  0.000114788, 454.402376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000114788,  0.000092047
2017-03-24 05:35:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000014615,  0.000092047,  0.000106129, 454.402376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000106129,  0.000092047
2017-03-24 05:35:37.902950, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000014615,  0.000105807,  0.000106129, 439.787376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000106129,  0.000105807
2017-03-24 05:35:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000025169,  0.000105807,  0.000093094, 439.787376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000093094,  0.000105807
2017-03-24 05:35:38.026528, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000025169,  0.000168770,  0.000093094, 414.618376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000093094,  0.000168770
2017-03-24 05:35:38.908749, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000036647,  0.000168770,  0.000082760, 414.618376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000082760,  0.000168770
2017-03-24 05:35:39.605919, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000036647,  0.000080263,  0.000082760, 377.971376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000082760,  0.000080263
2017-03-24 05:35:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000025920,  0.000080263,  0.000114166, 377.971376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000114166,  0.000080263
2017-03-24 05:35:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000004584,  0.000080263,  0.000125148, 352.051376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000125148,  0.000080263
2017-03-24 05:35:40.979877, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000004584,  0.000096799,  0.000125148, 347.467376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000125148,  0.000096799
2017-03-24 05:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000005791,  0.000096799,  0.000134480, 347.467376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000134480,  0.000096799
2017-03-24 05:35:42.775133, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000005791,  0.000084737,  0.000134480, 353.258376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000134480,  0.000084737
2017-03-24 05:35:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000000138,  0.000084737,  0.000113192, 353.258376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113192,  0.000084737
2017-03-24 05:35:43.455833, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000000138,  0.000098918,  0.000113192, 353.396376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000113192,  0.000098918
2017-03-24 05:35:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000002464,  0.000098918,  0.000128820, 353.396376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000128820,  0.000098918
2017-03-24 05:35:44.465211, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000002464,  0.000090684,  0.000128820, 350.932376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000128820,  0.000090684
2017-03-24 05:35:44.541691, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000002464,  0.000089344,  0.000128820, 350.932376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000128820,  0.000089344
2017-03-24 05:35:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000004460,  0.000089344,  0.000126340, 350.932376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000126340,  0.000089344
2017-03-24 05:35:45.454422, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000004460,  0.000076116,  0.000126340, 355.392376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000126340,  0.000076116
2017-03-24 05:35:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000036447,  0.000076116,  0.000192061, 355.392376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000192061,  0.000076116
2017-03-24 05:35:46.672815, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000036447,  0.000106934,  0.000192061, 391.839376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000192061,  0.000106934
2017-03-24 05:35:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000028270,  0.000106934,  0.000109752, 391.839376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000109752,  0.000106934
2017-03-24 05:35:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000008463,  0.000106934,  0.000152490, 420.109376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000152490,  0.000106934
2017-03-24 05:35:48.512197, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000008463,  0.000088412,  0.000152490, 428.572376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000152490,  0.000088412
2017-03-24 05:35:48.908681, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000005414,  0.000088412,  0.000082190, 428.572376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000082190,  0.000088412
2017-03-24 05:35:49.090623, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000005414,  0.000096074,  0.000082190, 423.158376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000082190,  0.000096074
2017-03-24 05:35:49.269784, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000005414,  0.000186891,  0.000082190, 423.158376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000082190,  0.000186891
2017-03-24 05:35:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000002306,  0.000186891,  0.000167673, 423.158376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000167673,  0.000186891
2017-03-24 05:35:50.867640, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000002306,  0.000077805,  0.000167673, 425.464376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000167673,  0.000077805
2017-03-24 05:35:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000024027,  0.000077805,  0.000125279, 425.464376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000125279,  0.000077805
2017-03-24 05:35:51.452429, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000024027,  0.000149727,  0.000125279, 449.491376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000125279,  0.000149727
2017-03-24 05:35:51.628084, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000024027,  0.000089021,  0.000125279, 449.491376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000125279,  0.000089021
2017-03-24 05:35:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000013507,  0.000089021,  0.000146843, 449.491376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000146843,  0.000089021
2017-03-24 05:35:52.624581, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000013507,  0.000095249,  0.000146843, 462.998376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000146843,  0.000095249
2017-03-24 05:35:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000004440,  0.000095249,  0.000107126, 462.998376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000107126,  0.000095249
2017-03-24 05:35:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000008820,  0.000095249,  0.000155470, 467.438376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000155470,  0.000095249
2017-03-24 05:35:54.020471, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000008820,  0.000101249,  0.000155470, 476.258376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000155470,  0.000101249
2017-03-24 05:35:54.664957, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000008820,  0.000097009,  0.000155470, 476.258376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000155470,  0.000097009
2017-03-24 05:35:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000006448,  0.000097009,  0.000102491, 476.258376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000102491,  0.000097009
2017-03-24 05:35:55.387453, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000006448,  0.000097656,  0.000102491, 482.706376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000102491,  0.000097656
2017-03-24 05:35:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000018906,  0.000097656,  0.000180349, 482.706376953, S, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000180349,  0.000097656
2017-03-24 05:35:56.810584, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000018906,  0.000119664,  0.000180349, 501.612376953, D, 0.000124756, 3487, -0.000001056, 8296, 408, 23,  0.000180349,  0.000119664
2017-03-24 05:35:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000024928,  0.000119664,  0.000114429, 501.612376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000114429,  0.000119664
2017-03-24 05:35:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000002048,  0.000119664,  0.000126438, 526.540376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000126438,  0.000119664
2017-03-24 05:35:58.751336, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000002048,  0.000095064,  0.000126438, 524.492376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000126438,  0.000095064
2017-03-24 05:35:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000008055,  0.000095064,  0.000134759, 524.492376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000134759,  0.000095064
2017-03-24 05:35:59.446924, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000008055,  0.000130456,  0.000134759, 532.547376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000134759,  0.000130456
2017-03-24 05:35:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000001412,  0.000130456,  0.000113260, 532.547376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000113260,  0.000130456
2017-03-24 05:35:59.941753, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000001412,  0.000140043,  0.000113260, 533.959376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000113260,  0.000140043
2017-03-24 05:36:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000006146,  0.000140043,  0.000119738, 533.959376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000119738,  0.000140043
2017-03-24 05:36:01.875240, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000006146,  0.000114171,  0.000119738, 527.813376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000119738,  0.000114171
2017-03-24 05:36:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000002391,  0.000114171,  0.000120867, 527.813376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000120867,  0.000114171
2017-03-24 05:36:02.700785, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000002391,  0.000123308,  0.000120867, 525.422376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000120867,  0.000123308
2017-03-24 05:36:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000010404,  0.000123308,  0.000103649, 525.422376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000103649,  0.000123308
2017-03-24 05:36:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000003085,  0.000123308,  0.000135457, 515.018376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000135457,  0.000123308
2017-03-24 05:36:04.215262, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000003085,  0.000111630,  0.000135457, 511.933376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000135457,  0.000111630
2017-03-24 05:36:04.259694, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000003085,  0.000106215,  0.000135457, 511.933376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000135457,  0.000106215
2017-03-24 05:36:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000038404,  0.000106215,  0.000186625, 511.933376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000186625,  0.000106215
2017-03-24 05:36:05.735379, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000038404,  0.000127876,  0.000186625, 550.337376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000186625,  0.000127876
2017-03-24 05:36:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000037217,  0.000127876,  0.000133334, 550.337376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000133334,  0.000127876
2017-03-24 05:36:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000008350,  0.000127876,  0.000129147, 587.554376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000129147,  0.000127876
2017-03-24 05:36:07.387556, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000008350,  0.000148157,  0.000129147, 595.904376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000129147,  0.000148157
2017-03-24 05:36:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000004307,  0.000148157,  0.000125641, 595.904376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000125641,  0.000148157
2017-03-24 05:36:08.862583, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000004307,  0.000127813,  0.000125641, 600.211376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000125641,  0.000127813
2017-03-24 05:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000009634,  0.000127813,  0.000140340, 600.211376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000140340,  0.000127813
2017-03-24 05:36:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000004304,  0.000127813,  0.000115126, 609.845376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000115126,  0.000127813
2017-03-24 05:36:10.294159, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000004304,  0.000113278,  0.000115126, 614.149376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000115126,  0.000113278
2017-03-24 05:36:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000013501,  0.000113278,  0.000104682, 614.149376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000104682,  0.000113278
2017-03-24 05:36:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000001680,  0.000113278,  0.000138723, 600.648376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000138723,  0.000113278
2017-03-24 05:36:12.069794, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000001680,  0.000111153,  0.000138723, 598.968376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000138723,  0.000111153
2017-03-24 05:36:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000002045,  0.000111153,  0.000103892, 598.968376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000103892,  0.000111153
2017-03-24 05:36:13.124202, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000002045,  0.000109291,  0.000103892, 596.923376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000103892,  0.000109291
2017-03-24 05:36:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000016961,  0.000109291,  0.000108712, 596.923376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000108712,  0.000109291
2017-03-24 05:36:13.929631, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000016961,  0.000122547,  0.000108712, 579.962376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000108712,  0.000122547
2017-03-24 05:36:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000013174,  0.000122547,  0.000111159, 579.962376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000111159,  0.000122547
2017-03-24 05:36:15.500285, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000013174,  0.000109523,  0.000111159, 566.788376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000111159,  0.000109523
2017-03-24 05:36:15.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000004548,  0.000109523,  0.000125619, 566.788376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000125619,  0.000109523
2017-03-24 05:36:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000009937,  0.000109523,  0.000139974, 562.240376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000139974,  0.000109523
2017-03-24 05:36:17.235194, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000009937,  0.000098117,  0.000139974, 572.177376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000139974,  0.000098117
2017-03-24 05:36:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000006765,  0.000098117,  0.000119147, 572.177376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000119147,  0.000098117
2017-03-24 05:36:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000006313,  0.000098117,  0.000138941, 578.942376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000138941,  0.000098117
2017-03-24 05:36:19.050064, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000006313,  0.000224946,  0.000138941, 585.255376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000138941,  0.000224946
2017-03-24 05:36:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000004798,  0.000224946,  0.000116550, 585.255376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000116550,  0.000224946
2017-03-24 05:36:20.696987, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000004798,  0.000100674,  0.000116550, 590.053376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000116550,  0.000100674
2017-03-24 05:36:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000016748,  0.000100674,  0.000096629, 590.053376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000096629,  0.000100674
2017-03-24 05:36:21.344459, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000016748,  0.000111665,  0.000096629, 573.305376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000096629,  0.000111665
2017-03-24 05:36:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000010860,  0.000111665,  0.000128405, 573.305376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000128405,  0.000111665
2017-03-24 05:36:22.377489, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000010860,  0.000103747,  0.000128405, 562.445376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000128405,  0.000103747
2017-03-24 05:36:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000043450,  0.000103747,  0.000204776, 562.445376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000204776,  0.000103747
2017-03-24 05:36:23.863914, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000043450,  0.000122885,  0.000204776, 605.895376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000204776,  0.000122885
2017-03-24 05:36:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000035461,  0.000122885,  0.000112485, 605.895376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000112485,  0.000122885
2017-03-24 05:36:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000029265,  0.000122885,  0.000075587, 641.356376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000075587,  0.000122885
2017-03-24 05:36:25.089625, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000029265,  0.000112667,  0.000075587, 612.091376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000075587,  0.000112667
2017-03-24 05:36:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000029733,  0.000112667,  0.000111639, 612.091376953, S, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000111639,  0.000112667
2017-03-24 05:36:26.301638, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000029733,  0.000103457,  0.000111639, 582.358376953, D, 0.000123769, 1263, 0.000003730, 19348, 416, 49,  0.000111639,  0.000103457
2017-03-24 05:36:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000031044,  0.000103457,  0.000072703, 582.358376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000072703,  0.000103457
2017-03-24 05:36:27.385824, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000031044,  0.000104116,  0.000072703, 551.314376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000072703,  0.000104116
2017-03-24 05:36:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000025722,  0.000104116,  0.000121538, 551.314376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000121538,  0.000104116
2017-03-24 05:36:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000002896,  0.000104116,  0.000129547, 525.592376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000129547,  0.000104116
2017-03-24 05:36:29.196279, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000002896,  0.000102988,  0.000129547, 528.488376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000129547,  0.000102988
2017-03-24 05:36:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000000846,  0.000102988,  0.000117122, 528.488376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000117122,  0.000102988
2017-03-24 05:36:30.583822, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000000846,  0.000089813,  0.000117122, 529.334376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000117122,  0.000089813
2017-03-24 05:36:30.664461, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000000846,  0.000115835,  0.000117122, 529.334376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000117122,  0.000115835
2017-03-24 05:36:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000003715,  0.000115835,  0.000119722, 529.334376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000119722,  0.000115835
2017-03-24 05:36:31.870592, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000003715,  0.000135139,  0.000119722, 525.619376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000119722,  0.000135139
2017-03-24 05:36:31.902593, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000003715,  0.000114861,  0.000119722, 525.619376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000119722,  0.000114861
2017-03-24 05:36:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000015568,  0.000114861,  0.000093036, 525.619376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000093036,  0.000114861
2017-03-24 05:36:32.705568, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000015568,  0.000099954,  0.000093036, 510.051376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000093036,  0.000099954
2017-03-24 05:36:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000027967,  0.000099954,  0.000094696, 510.051376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000094696,  0.000099954
2017-03-24 05:36:33.334709, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000027967,  0.000097232,  0.000094696, 482.084376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000094696,  0.000097232
2017-03-24 05:36:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000000622,  0.000097232,  0.000149582, 482.084376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000149582,  0.000097232
2017-03-24 05:36:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000000701,  0.000097232,  0.000091652, 482.706376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000091652,  0.000097232
2017-03-24 05:36:35.307341, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000000701,  0.000076747,  0.000091652, 482.005376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000091652,  0.000076747
2017-03-24 05:36:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000005902,  0.000076747,  0.000138693, 482.005376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000138693,  0.000076747
2017-03-24 05:36:36.805801, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000005902,  0.000094276,  0.000138693, 476.103376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000138693,  0.000094276
2017-03-24 05:36:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000001551,  0.000094276,  0.000105749, 476.103376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000105749,  0.000094276
2017-03-24 05:36:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000007713,  0.000094276,  0.000119843, 477.654376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000119843,  0.000094276
2017-03-24 05:36:37.929616, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000007713,  0.000092681,  0.000119843, 469.941376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000119843,  0.000092681
2017-03-24 05:36:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000002485,  0.000092681,  0.000126003, 469.941376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000126003,  0.000092681
2017-03-24 05:36:39.835708, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000002485,  0.000103218,  0.000126003, 472.426376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000126003,  0.000103218
2017-03-24 05:36:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000001921,  0.000103218,  0.000118417, 472.426376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000118417,  0.000103218
2017-03-24 05:36:40.159600, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000001921,  0.000098813,  0.000118417, 474.347376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000118417,  0.000098813
2017-03-24 05:36:40.797696, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000001921,  0.000087669,  0.000118417, 474.347376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000118417,  0.000087669
2017-03-24 05:36:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000007460,  0.000087669,  0.000106729, 474.347376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000106729,  0.000087669
2017-03-24 05:36:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000002641,  0.000087669,  0.000127699, 466.887376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000127699,  0.000087669
2017-03-24 05:36:42.748124, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000002641,  0.000097485,  0.000127699, 464.246376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000127699,  0.000097485
2017-03-24 05:36:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000006374,  0.000097485,  0.000124571, 464.246376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000124571,  0.000097485
2017-03-24 05:36:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000011015,  0.000097485,  0.000136794, 470.620376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000136794,  0.000097485
2017-03-24 05:36:44.547639, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000011015,  0.000113585,  0.000136794, 481.635376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000136794,  0.000113585
2017-03-24 05:36:44.837777, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000011015,  0.000089781,  0.000136794, 481.635376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000136794,  0.000089781
2017-03-24 05:36:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000002756,  0.000089781,  0.000097009, 481.635376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000097009,  0.000089781
2017-03-24 05:36:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000009221,  0.000089781,  0.000123845, 478.879376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000123845,  0.000089781
2017-03-24 05:36:46.263144, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000009221,  0.000119014,  0.000123845, 469.658376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000123845,  0.000119014
2017-03-24 05:36:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000002707,  0.000119014,  0.000110001, 469.658376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000110001,  0.000119014
2017-03-24 05:36:47.494082, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000002707,  0.000083512,  0.000110001, 466.951376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000110001,  0.000083512
2017-03-24 05:36:47.559611, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000002707,  0.000085330,  0.000110001, 466.951376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000110001,  0.000085330
2017-03-24 05:36:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000017513,  0.000085330,  0.000163738, 466.951376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000163738,  0.000085330
2017-03-24 05:36:48.039321, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000017513,  0.000099276,  0.000163738, 484.464376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000163738,  0.000099276
2017-03-24 05:36:48.075542, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000017513,  0.000101688,  0.000163738, 484.464376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000163738,  0.000101688
2017-03-24 05:36:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000018905,  0.000101688,  0.000112408, 484.464376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000112408,  0.000101688
2017-03-24 05:36:49.711799, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000018905,  0.000103295,  0.000112408, 503.369376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000112408,  0.000103295
2017-03-24 05:36:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000009450,  0.000103295,  0.000144977, 503.369376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000144977,  0.000103295
2017-03-24 05:36:49.926152, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000009450,  0.000113542,  0.000144977, 512.819376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000144977,  0.000113542
2017-03-24 05:36:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000004180,  0.000113542,  0.000085153, 512.819376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000085153,  0.000113542
2017-03-24 05:36:51.777003, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000004180,  0.000099656,  0.000085153, 508.639376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000085153,  0.000099656
2017-03-24 05:36:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000007419,  0.000099656,  0.000138356, 508.639376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000138356,  0.000099656
2017-03-24 05:36:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000008757,  0.000099656,  0.000117374, 501.220376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000117374,  0.000099656
2017-03-24 05:36:53.060086, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000008757,  0.000090941,  0.000117374, 509.977376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000117374,  0.000090941
2017-03-24 05:36:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000004396,  0.000090941,  0.000111724, 509.977376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000111724,  0.000090941
2017-03-24 05:36:53.921885, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000004396,  0.000087619,  0.000111724, 505.581376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000111724,  0.000087619
2017-03-24 05:36:54.805674, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000004396,  0.000103818,  0.000111724, 505.581376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000111724,  0.000103818
2017-03-24 05:36:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000011968,  0.000103818,  0.000101410, 505.581376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000101410,  0.000103818
2017-03-24 05:36:55.575063, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000011968,  0.000086654,  0.000101410, 493.613376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000101410,  0.000086654
2017-03-24 05:36:55.662517, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000011968,  0.000091445,  0.000101410, 493.613376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000101410,  0.000091445
2017-03-24 05:36:55.758193, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000011968,  0.000095349,  0.000101410, 493.613376953, D, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000101410,  0.000095349
2017-03-24 05:36:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000009562,  0.000095349,  0.000153345, 493.613376953, S, 0.000123013, 313, 0.000002692, 18438, 572, 34,  0.000153345,  0.000095349
2017-03-24 05:36:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000007292,  0.000095349,  0.000095924, 503.175376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000095924,  0.000095349
2017-03-24 05:36:57.611737, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000007292,  0.000114527,  0.000095924, 510.467376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000095924,  0.000114527
2017-03-24 05:36:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000027843,  0.000114527,  0.000194205, 510.467376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000194205,  0.000114527
2017-03-24 05:36:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000040097,  0.000114527,  0.000120190, 538.310376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000120190,  0.000114527
2017-03-24 05:36:59.509412, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000040097,  0.000088649,  0.000120190, 578.407376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000120190,  0.000088649
2017-03-24 05:36:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000004300,  0.000088649,  0.000105218, 578.407376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000105218,  0.000088649
2017-03-24 05:37:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000011155,  0.000088649,  0.000106288, 574.107376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000106288,  0.000088649
2017-03-24 05:37:00.992589, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000011155,  0.000095701,  0.000106288, 562.952376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000106288,  0.000095701
2017-03-24 05:37:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000006223,  0.000095701,  0.000139753, 562.952376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000139753,  0.000095701
2017-03-24 05:37:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000022367,  0.000095701,  0.000138355, 569.175376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000138355,  0.000095701
2017-03-24 05:37:02.926558, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000022367,  0.000092768,  0.000138355, 591.542376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000138355,  0.000092768
2017-03-24 05:37:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000010591,  0.000092768,  0.000116069, 591.542376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116069,  0.000092768
2017-03-24 05:37:04.030339, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000010591,  0.000113054,  0.000116069, 602.133376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116069,  0.000113054
2017-03-24 05:37:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000007298,  0.000113054,  0.000102421, 602.133376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000102421,  0.000113054
2017-03-24 05:37:05.545441, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000007298,  0.000115581,  0.000102421, 594.835376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000102421,  0.000115581
2017-03-24 05:37:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004982,  0.000115581,  0.000120605, 594.835376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000120605,  0.000115581
2017-03-24 05:37:06.282265, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000004982,  0.000096436,  0.000120605, 589.853376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000120605,  0.000096436
2017-03-24 05:37:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000018150,  0.000096436,  0.000075892, 589.853376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000075892,  0.000096436
2017-03-24 05:37:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000020069,  0.000096436,  0.000116647, 571.703376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116647,  0.000096436
2017-03-24 05:37:08.015070, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000020069,  0.000101563,  0.000116647, 551.634376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116647,  0.000101563
2017-03-24 05:37:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000001094,  0.000101563,  0.000113723, 551.634376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000113723,  0.000101563
2017-03-24 05:37:09.502676, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000001094,  0.000087471,  0.000113723, 550.540376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000113723,  0.000087471
2017-03-24 05:37:09.737817, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000001094,  0.000104998,  0.000113723, 550.540376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000113723,  0.000104998
2017-03-24 05:37:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000020274,  0.000104998,  0.000158914, 550.540376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000158914,  0.000104998
2017-03-24 05:37:10.594353, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000020274,  0.000116293,  0.000158914, 570.814376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000158914,  0.000116293
2017-03-24 05:37:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000018963,  0.000116293,  0.000110870, 570.814376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000110870,  0.000116293
2017-03-24 05:37:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000002819,  0.000116293,  0.000126744, 589.777376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000126744,  0.000116293
2017-03-24 05:37:11.987950, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000002819,  0.000128993,  0.000126744, 592.596376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000126744,  0.000128993
2017-03-24 05:37:12.546852, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000002819,  0.000107672,  0.000126744, 592.596376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000126744,  0.000107672
2017-03-24 05:37:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000002376,  0.000107672,  0.000100839, 592.596376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000100839,  0.000107672
2017-03-24 05:37:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000004305,  0.000107672,  0.000123247, 590.220376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000123247,  0.000107672
2017-03-24 05:37:14.041352, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000004305,  0.000095779,  0.000123247, 585.915376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000123247,  0.000095779
2017-03-24 05:37:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000007562,  0.000095779,  0.000094279, 585.915376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000094279,  0.000095779
2017-03-24 05:37:15.385240, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007562,  0.000099515,  0.000094279, 578.353376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000094279,  0.000099515
2017-03-24 05:37:15.743523, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000007562,  0.000090548,  0.000094279, 578.353376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000094279,  0.000090548
2017-03-24 05:37:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000009126,  0.000090548,  0.000156036, 578.353376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000156036,  0.000090548
2017-03-24 05:37:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000018019,  0.000090548,  0.000111524, 587.479376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000111524,  0.000090548
2017-03-24 05:37:17.528075, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000018019,  0.000098988,  0.000111524, 605.498376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000111524,  0.000098988
2017-03-24 05:37:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000024146,  0.000098988,  0.000168026, 605.498376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000168026,  0.000098988
2017-03-24 05:37:18.297248, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000024146,  0.000102540,  0.000168026, 629.644376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000168026,  0.000102540
2017-03-24 05:37:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000001598,  0.000102540,  0.000066240, 629.644376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000066240,  0.000102540
2017-03-24 05:37:19.886376, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000001598,  0.000102205,  0.000066240, 631.242376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000066240,  0.000102205
2017-03-24 05:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000024315,  0.000102205,  0.000116184, 631.242376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116184,  0.000102205
2017-03-24 05:37:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000011467,  0.000102205,  0.000091844, 606.927376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000091844,  0.000102205
2017-03-24 05:37:21.736304, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000011467,  0.000092263,  0.000091844, 595.460376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000091844,  0.000092263
2017-03-24 05:37:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000012049,  0.000092263,  0.000114592, 595.460376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000114592,  0.000092263
2017-03-24 05:37:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000033000,  0.000092263,  0.000181517, 583.411376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000181517,  0.000092263
2017-03-24 05:37:22.985099, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000033000,  0.000121231,  0.000181517, 616.411376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000181517,  0.000121231
2017-03-24 05:37:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000033752,  0.000121231,  0.000116201, 616.411376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116201,  0.000121231
2017-03-24 05:37:24.610397, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000033752,  0.000124647,  0.000116201, 650.163376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000116201,  0.000124647
2017-03-24 05:37:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000010433,  0.000124647,  0.000093573, 650.163376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000093573,  0.000124647
2017-03-24 05:37:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000003907,  0.000124647,  0.000129577, 639.730376953, S, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000129577,  0.000124647
2017-03-24 05:37:26.096380, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000003907,  0.000113459,  0.000129577, 635.823376953, D, 0.000119982, 1442, -0.000002639, 11821, 494, 23,  0.000129577,  0.000113459
2017-03-24 05:37:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012229,  0.000113459,  0.000077015, 635.823376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000077015,  0.000113459
2017-03-24 05:37:27.559438, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000012229,  0.000106756,  0.000077015, 623.594376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000077015,  0.000106756
2017-03-24 05:37:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000020876,  0.000106756,  0.000112228, 623.594376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000112228,  0.000106756
2017-03-24 05:37:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000004736,  0.000106756,  0.000109157, 602.718376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109157,  0.000106756
2017-03-24 05:37:29.035440, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000004736,  0.000084600,  0.000109157, 597.982376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109157,  0.000084600
2017-03-24 05:37:29.804453, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000004736,  0.000101558,  0.000109157, 597.982376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109157,  0.000101558
2017-03-24 05:37:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000014879,  0.000101558,  0.000150912, 597.982376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000150912,  0.000101558
2017-03-24 05:37:30.129225, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000014879,  0.000109726,  0.000150912, 612.861376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000150912,  0.000109726
2017-03-24 05:37:30.488919, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000014879,  0.000100824,  0.000150912, 612.861376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000150912,  0.000100824
2017-03-24 05:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000006100,  0.000100824,  0.000091303, 612.861376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000091303,  0.000100824
2017-03-24 05:37:31.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000013220,  0.000100824,  0.000112523, 618.961376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000112523,  0.000100824
2017-03-24 05:37:32.027240, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000013220,  0.000132385,  0.000112523, 605.741376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000112523,  0.000132385
2017-03-24 05:37:32.439306, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000013220,  0.000104021,  0.000112523, 605.741376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000112523,  0.000104021
2017-03-24 05:37:32.894548, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013220,  0.000114304,  0.000112523, 605.741376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000112523,  0.000114304
2017-03-24 05:37:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000011800,  0.000114304,  0.000094216, 605.741376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000094216,  0.000114304
2017-03-24 05:37:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000017755,  0.000114304,  0.000171708, 593.941376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000171708,  0.000114304
2017-03-24 05:37:34.286230, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000017755,  0.000110994,  0.000171708, 611.696376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000171708,  0.000110994
2017-03-24 05:37:34.595976, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000017755,  0.000120591,  0.000171708, 611.696376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000171708,  0.000120591
2017-03-24 05:37:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000021153,  0.000120591,  0.000101645, 611.696376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000101645,  0.000120591
2017-03-24 05:37:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000010452,  0.000120591,  0.000109130, 632.849376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109130,  0.000120591
2017-03-24 05:37:36.534272, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000010452,  0.000095332,  0.000109130, 622.397376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109130,  0.000095332
2017-03-24 05:37:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000013089,  0.000095332,  0.000148858, 622.397376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000148858,  0.000095332
2017-03-24 05:37:37.859834, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000013089,  0.000130402,  0.000148858, 635.486376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000148858,  0.000130402
2017-03-24 05:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000015429,  0.000130402,  0.000114018, 635.486376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000114018,  0.000130402
2017-03-24 05:37:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000017477,  0.000130402,  0.000083124, 650.915376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000083124,  0.000130402
2017-03-24 05:37:39.273203, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000017477,  0.000092086,  0.000083124, 633.438376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000083124,  0.000092086
2017-03-24 05:37:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000006504,  0.000092086,  0.000135926, 633.438376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000135926,  0.000092086
2017-03-24 05:37:40.726480, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006504,  0.000098364,  0.000135926, 626.934376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000135926,  0.000098364
2017-03-24 05:37:40.788741, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000006504,  0.000105159,  0.000135926, 626.934376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000135926,  0.000105159
2017-03-24 05:37:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000000996,  0.000105159,  0.000093936, 626.934376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000093936,  0.000105159
2017-03-24 05:37:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000010752,  0.000105159,  0.000116250, 625.938376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000116250,  0.000105159
2017-03-24 05:37:41.934889, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000010752,  0.000104592,  0.000116250, 615.186376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000116250,  0.000104592
2017-03-24 05:37:42.875652, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000010752,  0.000114580,  0.000116250, 615.186376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000116250,  0.000114580
2017-03-24 05:37:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000011691,  0.000114580,  0.000092007, 615.186376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000092007,  0.000114580
2017-03-24 05:37:43.172968, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000011691,  0.000112716,  0.000092007, 603.495376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000092007,  0.000112716
2017-03-24 05:37:43.175300, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000011691,  0.000053735,  0.000092007, 603.495376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000092007,  0.000053735
2017-03-24 05:37:43.509654, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000011691,  0.000098963,  0.000092007, 603.495376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000092007,  0.000098963
2017-03-24 05:37:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000025111,  0.000098963,  0.000188769, 603.495376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000188769,  0.000098963
2017-03-24 05:37:44.365789, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000025111,  0.000112152,  0.000188769, 628.606376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000188769,  0.000112152
2017-03-24 05:37:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000025229,  0.000112152,  0.000091339, 628.606376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000091339,  0.000112152
2017-03-24 05:37:45.862766, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000025229,  0.000112303,  0.000091339, 653.835376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000091339,  0.000112303
2017-03-24 05:37:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000014567,  0.000112303,  0.000109480, 653.835376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000109480,  0.000112303
2017-03-24 05:37:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000001538,  0.000112303,  0.000123725, 639.268376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000123725,  0.000112303
2017-03-24 05:37:47.540751, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000001538,  0.000132663,  0.000123725, 640.806376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000123725,  0.000132663
2017-03-24 05:37:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000016698,  0.000132663,  0.000139800, 640.806376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000139800,  0.000132663
2017-03-24 05:37:48.755106, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000016698,  0.000095718,  0.000139800, 657.504376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000139800,  0.000095718
2017-03-24 05:37:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000006488,  0.000095718,  0.000103427, 657.504376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000103427,  0.000095718
2017-03-24 05:37:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000045359,  0.000095718,  0.000217666, 663.992376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000217666,  0.000095718
2017-03-24 05:37:50.036392, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000045359,  0.000095382,  0.000217666, 709.351376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000217666,  0.000095382
2017-03-24 05:37:50.483449, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000045359,  0.000100630,  0.000217666, 709.351376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000217666,  0.000100630
2017-03-24 05:37:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000063591,  0.000100630,  0.000140897, 709.351376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000140897,  0.000100630
2017-03-24 05:37:51.286892, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000063591,  0.000110447,  0.000140897, 772.942376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000140897,  0.000110447
2017-03-24 05:37:51.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000014101,  0.000110447,  0.000120100, 772.942376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000120100,  0.000110447
2017-03-24 05:37:52.418931, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000014101,  0.000994705,  0.000120100, 787.043376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000120100,  0.000994705
2017-03-24 05:37:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000007943,  0.000994705,  0.000100733, 787.043376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000100733,  0.000994705
2017-03-24 05:37:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000008170,  0.000994705,  0.000123161, 779.100376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000123161,  0.000994705
2017-03-24 05:37:54.113707, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000008170,  0.000115062,  0.000123161, 770.930376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000123161,  0.000115062
2017-03-24 05:37:54.542379, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000008170,  0.000145682,  0.000123161, 770.930376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000123161,  0.000145682
2017-03-24 05:37:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000015770,  0.000145682,  0.000088991, 770.930376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000088991,  0.000145682
2017-03-24 05:37:55.159416, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000015770,  0.000137289,  0.000088991, 755.160376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000088991,  0.000137289
2017-03-24 05:37:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000006974,  0.000137289,  0.000144215, 755.160376953, S, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000144215,  0.000137289
2017-03-24 05:37:56.317981, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000006974,  0.000106927,  0.000144215, 748.186376953, D, 0.000116055, 545, 0.000004422, 17149, 589, 31,  0.000144215,  0.000106927
2017-03-24 05:37:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000004450,  0.000106927,  0.000093977, 748.186376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000093977,  0.000106927
2017-03-24 05:37:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000025651,  0.000106927,  0.000101747, 743.736376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000101747,  0.000106927
2017-03-24 05:37:58.222655, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000025651,  0.000141776,  0.000101747, 718.085376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000101747,  0.000141776
2017-03-24 05:37:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000022326,  0.000141776,  0.000100629, 718.085376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000100629,  0.000141776
2017-03-24 05:37:59.608511, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000022326,  0.000118326,  0.000100629, 695.759376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000100629,  0.000118326
2017-03-24 05:37:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000026512,  0.000118326,  0.000093254, 695.759376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000093254,  0.000118326
2017-03-24 05:38:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000039149,  0.000118326,  0.000075231, 669.247376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000075231,  0.000118326
2017-03-24 05:38:01.091739, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000039149,  0.000105540,  0.000075231, 630.098376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000075231,  0.000105540
2017-03-24 05:38:01.355968, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000039149,  0.000103067,  0.000075231, 630.098376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000075231,  0.000103067
2017-03-24 05:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000026514,  0.000103067,  0.000117636, 630.098376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000117636,  0.000103067
2017-03-24 05:38:02.280051, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000026514,  0.000099625,  0.000117636, 603.584376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000117636,  0.000099625
2017-03-24 05:38:02.908731, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000014471,  0.000099625,  0.000155946, 603.584376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000155946,  0.000099625
2017-03-24 05:38:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000014464,  0.000099625,  0.000117253, 618.055376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000117253,  0.000099625
2017-03-24 05:38:04.175288, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000014464,  0.000101629,  0.000117253, 632.519376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000117253,  0.000101629
2017-03-24 05:38:04.894631, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000014464,  0.000104680,  0.000117253, 632.519376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000117253,  0.000104680
2017-03-24 05:38:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000019574,  0.000104680,  0.000087482, 632.519376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000087482,  0.000104680
2017-03-24 05:38:05.210255, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000019574,  0.000107296,  0.000087482, 612.945376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000087482,  0.000107296
2017-03-24 05:38:05.415086, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000019574,  0.000092802,  0.000087482, 612.945376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000087482,  0.000092802
2017-03-24 05:38:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000022889,  0.000092802,  0.000109527, 612.945376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000109527,  0.000092802
2017-03-24 05:38:06.072809, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000022889,  0.000090329,  0.000109527, 590.056376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000109527,  0.000090329
2017-03-24 05:38:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000012519,  0.000090329,  0.000157185, 590.056376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000157185,  0.000090329
2017-03-24 05:38:07.713804, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000012519,  0.000115389,  0.000157185, 602.575376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000157185,  0.000115389
2017-03-24 05:38:07.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000020715,  0.000115389,  0.000125475, 602.575376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000125475,  0.000115389
2017-03-24 05:38:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000003340,  0.000115389,  0.000122395, 623.290376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000122395,  0.000115389
2017-03-24 05:38:09.331995, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000003340,  0.000105768,  0.000122395, 626.630376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000122395,  0.000105768
2017-03-24 05:38:09.442720, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000003340,  0.000112293,  0.000122395, 626.630376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000122395,  0.000112293
2017-03-24 05:38:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000003416,  0.000112293,  0.000111958, 626.630376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000111958,  0.000112293
2017-03-24 05:38:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000008556,  0.000112293,  0.000112110, 623.214376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000112110,  0.000112293
2017-03-24 05:38:11.146021, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000008556,  0.000115743,  0.000112110, 614.658376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000112110,  0.000115743
2017-03-24 05:38:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000000101,  0.000115743,  0.000129196, 614.658376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000129196,  0.000115743
2017-03-24 05:38:11.910059, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000000101,  0.000084067,  0.000129196, 614.759376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000129196,  0.000084067
2017-03-24 05:38:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000001604,  0.000084067,  0.000108462, 614.759376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000108462,  0.000084067
2017-03-24 05:38:12.961529, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000001604,  0.000095838,  0.000108462, 613.155376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000108462,  0.000095838
2017-03-24 05:38:12.961793, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000001604,  0.000039921,  0.000108462, 613.155376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000108462,  0.000039921
2017-03-24 05:38:13.728505, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000001604,  0.000096725,  0.000108462, 613.155376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000108462,  0.000096725
2017-03-24 05:38:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000013903,  0.000096725,  0.000158813, 613.155376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000158813,  0.000096725
2017-03-24 05:38:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000019740,  0.000096725,  0.000118901, 627.058376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000118901,  0.000096725
2017-03-24 05:38:15.114060, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000019740,  0.000104098,  0.000118901, 646.798376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000118901,  0.000104098
2017-03-24 05:38:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000013988,  0.000104098,  0.000147120, 646.798376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000147120,  0.000104098
2017-03-24 05:38:15.970649, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000013988,  0.000110438,  0.000147120, 660.786376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000147120,  0.000110438
2017-03-24 05:38:16.233897, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000013988,  0.000085358,  0.000147120, 660.786376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000147120,  0.000085358
2017-03-24 05:38:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000018126,  0.000085358,  0.000127063, 660.786376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000127063,  0.000085358
2017-03-24 05:38:17.297367, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000018126,  0.000105267,  0.000127063, 678.912376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000127063,  0.000105267
2017-03-24 05:38:17.368179, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000018126,  0.000113569,  0.000127063, 678.912376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000127063,  0.000113569
2017-03-24 05:38:17.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000004283,  0.000113569,  0.000119454, 678.912376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000119454,  0.000113569
2017-03-24 05:38:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000005493,  0.000113569,  0.000107455, 683.195376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000107455,  0.000113569
2017-03-24 05:38:18.912615, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000005493,  0.000077242,  0.000107455, 677.702376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000107455,  0.000077242
2017-03-24 05:38:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000006071,  0.000077242,  0.000118101, 677.702376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000118101,  0.000077242
2017-03-24 05:38:20.423056, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000006071,  0.000107084,  0.000118101, 671.631376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000118101,  0.000107084
2017-03-24 05:38:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000003749,  0.000107084,  0.000126646, 671.631376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000126646,  0.000107084
2017-03-24 05:38:21.297264, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000003749,  0.000110106,  0.000126646, 675.380376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000126646,  0.000110106
2017-03-24 05:38:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000001593,  0.000110106,  0.000113487, 675.380376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000113487,  0.000110106
2017-03-24 05:38:21.972814, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000001593,  0.000127423,  0.000113487, 676.973376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000113487,  0.000127423
2017-03-24 05:38:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000014805,  0.000127423,  0.000093816, 676.973376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000093816,  0.000127423
2017-03-24 05:38:23.178736, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000014805,  0.000103002,  0.000093816, 662.168376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000093816,  0.000103002
2017-03-24 05:38:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000000727,  0.000103002,  0.000141518, 662.168376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000141518,  0.000103002
2017-03-24 05:38:24.481460, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000000727,  0.000108963,  0.000141518, 661.441376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000141518,  0.000108963
2017-03-24 05:38:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000002033,  0.000108963,  0.000090962, 661.441376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000090962,  0.000108963
2017-03-24 05:38:25.773947, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000002033,  0.000140965,  0.000090962, 659.408376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000090962,  0.000140965
2017-03-24 05:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000013197,  0.000140965,  0.000119126, 659.408376953, S, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000119126,  0.000140965
2017-03-24 05:38:26.138326, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000013197,  0.000101345,  0.000119126, 646.211376953, D, 0.000116634, 2811, 0.000003745, 19627, 657, 61,  0.000119126,  0.000101345
2017-03-24 05:38:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000002059,  0.000101345,  0.000121430, 646.211376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000121430,  0.000101345
2017-03-24 05:38:27.345600, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000002059,  0.000122402,  0.000121430, 648.270376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000121430,  0.000122402
2017-03-24 05:38:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000000830,  0.000122402,  0.000116552, 648.270376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000116552,  0.000122402
2017-03-24 05:38:28.023889, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000000830,  0.000139473,  0.000116552, 649.100376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000116552,  0.000139473
2017-03-24 05:38:28.907887, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000238299,  0.000139473,  0.000596443, 649.100376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000596443,  0.000139473
2017-03-24 05:38:29.871419, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000238299,  0.000119968,  0.000596443, 887.399376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000596443,  0.000119968
2017-03-24 05:38:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000220993,  0.000119968,  0.000083999, 887.399376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000083999,  0.000119968
2017-03-24 05:38:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000046325,  0.000119968,  0.000063756, 1108.392376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000063756,  0.000119968
2017-03-24 05:38:31.342673, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000046325,  0.000133197,  0.000063756, 1062.067376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000063756,  0.000133197
2017-03-24 05:38:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000038416,  0.000133197,  0.000101506, 1062.067376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000101506,  0.000133197
2017-03-24 05:38:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000016234,  0.000133197,  0.000109810, 1023.651376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000109810,  0.000133197
2017-03-24 05:38:32.944920, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000016234,  0.000143123,  0.000109810, 1007.417376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000109810,  0.000143123
2017-03-24 05:38:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000021515,  0.000143123,  0.000090797, 1007.417376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000090797,  0.000143123
2017-03-24 05:38:34.687633, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000021515,  0.000127833,  0.000090797, 985.902376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000090797,  0.000127833
2017-03-24 05:38:34.878214, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000021515,  0.000137282,  0.000090797, 985.902376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000090797,  0.000137282
2017-03-24 05:38:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000036949,  0.000137282,  0.000078579, 985.902376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000078579,  0.000137282
2017-03-24 05:38:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000039155,  0.000137282,  0.000086170, 948.953376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000086170,  0.000137282
2017-03-24 05:38:36.795980, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000039155,  0.000134161,  0.000086170, 909.798376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000086170,  0.000134161
2017-03-24 05:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000044678,  0.000134161,  0.000067387, 909.798376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000067387,  0.000134161
2017-03-24 05:38:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000035679,  0.000134161,  0.000104020, 865.120376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000104020,  0.000134161
2017-03-24 05:38:38.743384, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000035679,  0.000116472,  0.000104020, 829.441376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000104020,  0.000116472
2017-03-24 05:38:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000026140,  0.000116472,  0.000086289, 829.441376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000086289,  0.000116472
2017-03-24 05:38:39.591482, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000026140,  0.000130900,  0.000086289, 803.301376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000086289,  0.000130900
2017-03-24 05:38:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000022951,  0.000130900,  0.000110039, 803.301376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000110039,  0.000130900
2017-03-24 05:38:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000015508,  0.000130900,  0.000100991, 780.350376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000100991,  0.000130900
2017-03-24 05:38:41.150137, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000015508,  0.000144870,  0.000100991, 764.842376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000100991,  0.000144870
2017-03-24 05:38:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000017887,  0.000144870,  0.000105200, 764.842376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000105200,  0.000144870
2017-03-24 05:38:42.715603, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000017887,  0.000109885,  0.000105200, 746.955376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000105200,  0.000109885
2017-03-24 05:38:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000019798,  0.000109885,  0.000096999, 746.955376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000096999,  0.000109885
2017-03-24 05:38:43.674318, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000019798,  0.000126849,  0.000096999, 727.157376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000096999,  0.000126849
2017-03-24 05:38:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000016881,  0.000126849,  0.000110770, 727.157376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000110770,  0.000126849
2017-03-24 05:38:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000017853,  0.000126849,  0.000094881, 710.276376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000094881,  0.000126849
2017-03-24 05:38:44.936079, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000017853,  0.000105179,  0.000094881, 692.423376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000094881,  0.000105179
2017-03-24 05:38:45.265593, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000017853,  0.000135170,  0.000094881, 692.423376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000094881,  0.000135170
2017-03-24 05:38:45.275598, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000017853,  0.000118680,  0.000094881, 692.423376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000094881,  0.000118680
2017-03-24 05:38:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000018020,  0.000118680,  0.000109858, 692.423376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000109858,  0.000118680
2017-03-24 05:38:46.537637, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000018020,  0.000111365,  0.000109858, 674.403376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000109858,  0.000111365
2017-03-24 05:38:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000011873,  0.000111365,  0.000106418, 674.403376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000106418,  0.000111365
2017-03-24 05:38:47.633575, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000011873,  0.000107573,  0.000106418, 662.530376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000106418,  0.000107573
2017-03-24 05:38:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000003880,  0.000107573,  0.000125494, 662.530376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000125494,  0.000107573
2017-03-24 05:38:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000010032,  0.000107573,  0.000134069, 658.650376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000134069,  0.000107573
2017-03-24 05:38:49.028967, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000010032,  0.000115220,  0.000134069, 668.682376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000134069,  0.000115220
2017-03-24 05:38:49.147438, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000010032,  0.000109394,  0.000134069, 668.682376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000134069,  0.000109394
2017-03-24 05:38:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000019240,  0.000109394,  0.000143903, 668.682376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000143903,  0.000109394
2017-03-24 05:38:50.506609, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000019240,  0.000113167,  0.000143903, 687.922376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000143903,  0.000113167
2017-03-24 05:38:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006544,  0.000113167,  0.000082578, 687.922376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000082578,  0.000113167
2017-03-24 05:38:50.965265, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000006544,  0.000120064,  0.000082578, 681.378376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000082578,  0.000120064
2017-03-24 05:38:51.154424, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000006544,  0.000109962,  0.000082578, 681.378376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000082578,  0.000109962
2017-03-24 05:38:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000016935,  0.000109962,  0.000122802, 681.378376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000122802,  0.000109962
2017-03-24 05:38:52.057997, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000016935,  0.000099012,  0.000122802, 664.443376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000122802,  0.000099012
2017-03-24 05:38:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000006726,  0.000099012,  0.000102346, 664.443376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000102346,  0.000099012
2017-03-24 05:38:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000003782,  0.000099012,  0.000128443, 657.717376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000128443,  0.000099012
2017-03-24 05:38:54.026900, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000003782,  0.000132509,  0.000128443, 653.935376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000128443,  0.000132509
2017-03-24 05:38:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000002396,  0.000132509,  0.000114726, 653.935376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000114726,  0.000132509
2017-03-24 05:38:55.090113, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000002396,  0.000106944,  0.000114726, 656.331376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000114726,  0.000106944
2017-03-24 05:38:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000001172,  0.000106944,  0.000121353, 656.331376953, S, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000121353,  0.000106944
2017-03-24 05:38:56.669145, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000001172,  0.000107327,  0.000121353, 655.159376953, D, 0.000120157, 1657, -0.000003399, 15958, 649, 36,  0.000121353,  0.000107327
2017-03-24 05:38:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000003346,  0.000107327,  0.000110297, 655.159376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000110297,  0.000107327
2017-03-24 05:38:57.843795, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000003346,  0.000097986,  0.000110297, 651.813376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000110297,  0.000097986
2017-03-24 05:38:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000005235,  0.000097986,  0.000117316, 651.813376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000117316,  0.000097986
2017-03-24 05:38:58.209622, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000005235,  0.000101125,  0.000117316, 646.578376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000117316,  0.000101125
2017-03-24 05:38:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000007846,  0.000101125,  0.000104728, 646.578376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000104728,  0.000101125
2017-03-24 05:38:59.080924, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000007846,  0.000094929,  0.000104728, 638.732376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000104728,  0.000094929
2017-03-24 05:38:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000006842,  0.000094929,  0.000118911, 638.732376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000118911,  0.000094929
2017-03-24 05:39:00.619948, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000006842,  0.000134113,  0.000118911, 631.890376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000118911,  0.000134113
2017-03-24 05:39:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000006067,  0.000134113,  0.000130241, 631.890376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000130241,  0.000134113
2017-03-24 05:39:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000032852,  0.000134113,  0.000172397, 637.957376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000172397,  0.000134113
2017-03-24 05:39:02.192833, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000032852,  0.000122901,  0.000172397, 670.809376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000172397,  0.000122901
2017-03-24 05:39:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000007516,  0.000122901,  0.000079858, 670.809376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000079858,  0.000122901
2017-03-24 05:39:03.742245, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000007516,  0.000096320,  0.000079858, 678.325376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000079858,  0.000096320
2017-03-24 05:39:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000009132,  0.000096320,  0.000139377, 678.325376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000139377,  0.000096320
2017-03-24 05:39:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000001781,  0.000096320,  0.000101670, 669.193376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000101670,  0.000096320
2017-03-24 05:39:05.128692, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000001781,  0.000123287,  0.000101670, 670.974376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000101670,  0.000123287
2017-03-24 05:39:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000011322,  0.000123287,  0.000112882, 670.974376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000112882,  0.000123287
2017-03-24 05:39:06.172805, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000011322,  0.000171594,  0.000112882, 659.652376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000112882,  0.000171594
2017-03-24 05:39:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000018598,  0.000171594,  0.000086969, 659.652376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000086969,  0.000171594
2017-03-24 05:39:07.324275, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000018598,  0.000101396,  0.000086969, 641.054376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000086969,  0.000101396
2017-03-24 05:39:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000014206,  0.000101396,  0.000121800, 641.054376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000121800,  0.000101396
2017-03-24 05:39:08.453232, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000014206,  0.000108103,  0.000121800, 626.848376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000121800,  0.000108103
2017-03-24 05:39:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000007631,  0.000108103,  0.000099894, 626.848376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000099894,  0.000108103
2017-03-24 05:39:09.687814, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000007631,  0.000126800,  0.000099894, 619.217376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000099894,  0.000126800
2017-03-24 05:39:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000003536,  0.000126800,  0.000129705, 619.217376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000129705,  0.000126800
2017-03-24 05:39:10.756980, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000003536,  0.000107166,  0.000129705, 615.681376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000129705,  0.000107166
2017-03-24 05:39:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000008875,  0.000107166,  0.000089113, 615.681376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000089113,  0.000107166
2017-03-24 05:39:11.833198, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000008875,  0.000104234,  0.000089113, 606.806376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000089113,  0.000104234
2017-03-24 05:39:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000017123,  0.000104234,  0.000113004, 606.806376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000113004,  0.000104234
2017-03-24 05:39:11.915611, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000017123,  0.000084743,  0.000113004, 589.683376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000113004,  0.000084743
2017-03-24 05:39:12.543399, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000017123,  0.000124451,  0.000113004, 589.683376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000113004,  0.000124451
2017-03-24 05:39:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000007352,  0.000124451,  0.000108029, 589.683376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000108029,  0.000124451
2017-03-24 05:39:13.184924, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000007352,  0.000115434,  0.000108029, 582.331376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000108029,  0.000115434
2017-03-24 05:39:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000001046,  0.000115434,  0.000129304, 582.331376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000129304,  0.000115434
2017-03-24 05:39:14.225992, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000001046,  0.000098685,  0.000129304, 583.377376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000129304,  0.000098685
2017-03-24 05:39:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000006253,  0.000098685,  0.000118333, 583.377376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000118333,  0.000098685
2017-03-24 05:39:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000010638,  0.000098685,  0.000138001, 589.630376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000138001,  0.000098685
2017-03-24 05:39:16.115313, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000010638,  0.000102310,  0.000138001, 600.268376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000138001,  0.000102310
2017-03-24 05:39:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000007241,  0.000102310,  0.000082566, 600.268376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000082566,  0.000102310
2017-03-24 05:39:17.086331, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000007241,  0.000104164,  0.000082566, 593.027376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000082566,  0.000104164
2017-03-24 05:39:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000017972,  0.000104164,  0.000116362, 593.027376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116362,  0.000104164
2017-03-24 05:39:18.137215, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000017972,  0.000087976,  0.000116362, 575.055376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116362,  0.000087976
2017-03-24 05:39:18.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000023200,  0.000087976,  0.000164438, 575.055376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000164438,  0.000087976
2017-03-24 05:39:19.288549, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000023200,  0.000105085,  0.000164438, 598.255376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000164438,  0.000105085
2017-03-24 05:39:19.355324, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000023200,  0.000108256,  0.000164438, 598.255376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000164438,  0.000108256
2017-03-24 05:39:19.801522, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000023200,  0.000104211,  0.000164438, 598.255376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000164438,  0.000104211
2017-03-24 05:39:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000027312,  0.000104211,  0.000124873, 598.255376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000124873,  0.000104211
2017-03-24 05:39:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000002820,  0.000104211,  0.000116045, 625.567376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116045,  0.000104211
2017-03-24 05:39:21.071174, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000002820,  0.000102849,  0.000116045, 628.387376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116045,  0.000102849
2017-03-24 05:39:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000011160,  0.000102849,  0.000141619, 628.387376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000141619,  0.000102849
2017-03-24 05:39:22.496938, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000011160,  0.000091654,  0.000141619, 639.547376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000141619,  0.000091654
2017-03-24 05:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000000206,  0.000091654,  0.000094130, 639.547376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000094130,  0.000091654
2017-03-24 05:39:23.401703, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000000206,  0.000101921,  0.000094130, 639.753376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000094130,  0.000101921
2017-03-24 05:39:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007792,  0.000101921,  0.000125390, 639.753376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000125390,  0.000101921
2017-03-24 05:39:24.860298, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000007792,  0.000073340,  0.000125390, 631.961376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000125390,  0.000073340
2017-03-24 05:39:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000005674,  0.000073340,  0.000120609, 631.961376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000120609,  0.000073340
2017-03-24 05:39:25.189665, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000005674,  0.000100363,  0.000120609, 637.635376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000120609,  0.000100363
2017-03-24 05:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000001676,  0.000100363,  0.000116908, 637.635376953, S, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116908,  0.000100363
2017-03-24 05:39:26.063136, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000001676,  0.000115802,  0.000116908, 639.311376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116908,  0.000115802
2017-03-24 05:39:26.584959, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000001676,  0.000138370,  0.000116908, 639.311376953, D, 0.000120191, 1028, 0.000000298, 64395, 782, 144,  0.000116908,  0.000138370
2017-03-24 05:39:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000032534,  0.000138370,  0.000052020, 639.311376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000052020,  0.000138370
2017-03-24 05:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000033339,  0.000138370,  0.000115321, 606.777376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115321,  0.000138370
2017-03-24 05:39:28.493043, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000033339,  0.000091500,  0.000115321, 573.438376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115321,  0.000091500
2017-03-24 05:39:28.541087, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000033339,  0.000104778,  0.000115321, 573.438376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115321,  0.000104778
2017-03-24 05:39:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000001551,  0.000104778,  0.000115413, 573.438376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115413,  0.000104778
2017-03-24 05:39:29.428545, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000001551,  0.000094379,  0.000115413, 571.887376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115413,  0.000094379
2017-03-24 05:39:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000014237,  0.000094379,  0.000146569, 571.887376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000146569,  0.000094379
2017-03-24 05:39:30.207922, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000014237,  0.000100062,  0.000146569, 586.124376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000146569,  0.000100062
2017-03-24 05:39:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000016788,  0.000100062,  0.000120329, 586.124376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000120329,  0.000100062
2017-03-24 05:39:31.794733, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000016788,  0.000107414,  0.000120329, 602.912376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000120329,  0.000107414
2017-03-24 05:39:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000019600,  0.000107414,  0.000152184, 602.912376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000152184,  0.000107414
2017-03-24 05:39:32.255008, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000019600,  0.000104696,  0.000152184, 622.512376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000152184,  0.000104696
2017-03-24 05:39:32.583744, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000019600,  0.000100274,  0.000152184, 622.512376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000152184,  0.000100274
2017-03-24 05:39:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000011750,  0.000100274,  0.000104895, 622.512376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000104895,  0.000100274
2017-03-24 05:39:33.556821, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000011750,  0.000100633,  0.000104895, 634.262376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000104895,  0.000100633
2017-03-24 05:39:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000007891,  0.000100633,  0.000144664, 634.262376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000144664,  0.000100633
2017-03-24 05:39:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000026159,  0.000100633,  0.000141395, 642.153376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000141395,  0.000100633
2017-03-24 05:39:35.060976, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000026159,  0.000117222,  0.000141395, 668.312376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000141395,  0.000117222
2017-03-24 05:39:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000014615,  0.000117222,  0.000121564, 668.312376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000121564,  0.000117222
2017-03-24 05:39:36.541099, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000014615,  0.000099183,  0.000121564, 682.927376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000121564,  0.000099183
2017-03-24 05:39:36.642994, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000014615,  0.000107353,  0.000121564, 682.927376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000121564,  0.000107353
2017-03-24 05:39:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000013104,  0.000107353,  0.000085919, 682.927376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000085919,  0.000107353
2017-03-24 05:39:37.381641, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000013104,  0.000114626,  0.000085919, 669.823376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000085919,  0.000114626
2017-03-24 05:39:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000010972,  0.000114626,  0.000169544, 669.823376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000169544,  0.000114626
2017-03-24 05:39:37.930910, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000010972,  0.000151611,  0.000169544, 680.795376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000169544,  0.000151611
2017-03-24 05:39:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000039536,  0.000151611,  0.000143116, 680.795376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000143116,  0.000151611
2017-03-24 05:39:39.108886, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000039536,  0.000115961,  0.000143116, 720.331376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000143116,  0.000115961
2017-03-24 05:39:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000007633,  0.000115961,  0.000106393, 720.331376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000106393,  0.000115961
2017-03-24 05:39:39.929785, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000007633,  0.000121436,  0.000106393, 727.964376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000106393,  0.000121436
2017-03-24 05:39:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000010444,  0.000121436,  0.000107469, 727.964376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000107469,  0.000121436
2017-03-24 05:39:41.106558, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010444,  0.000128141,  0.000107469, 717.520376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000107469,  0.000128141
2017-03-24 05:39:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000012739,  0.000128141,  0.000101848, 717.520376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000101848,  0.000128141
2017-03-24 05:39:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008082,  0.000128141,  0.000116759, 704.781376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000116759,  0.000128141
2017-03-24 05:39:42.925923, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000008082,  0.000105383,  0.000116759, 696.699376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000116759,  0.000105383
2017-03-24 05:39:43.908769, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000018437,  0.000105383,  0.000154841, 696.699376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000154841,  0.000105383
2017-03-24 05:39:44.787859, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000018437,  0.000089878,  0.000154841, 715.136376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000154841,  0.000089878
2017-03-24 05:39:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000003147,  0.000089878,  0.000086124, 715.136376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000086124,  0.000089878
2017-03-24 05:39:45.853810, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000003147,  0.000118987,  0.000086124, 718.283376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000086124,  0.000118987
2017-03-24 05:39:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000024847,  0.000118987,  0.000098765, 718.283376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000098765,  0.000118987
2017-03-24 05:39:46.644034, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000024847,  0.000122237,  0.000098765, 693.436376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000098765,  0.000122237
2017-03-24 05:39:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000017819,  0.000122237,  0.000171212, 693.436376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000171212,  0.000122237
2017-03-24 05:39:47.556757, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000017819,  0.000115166,  0.000171212, 711.255376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000171212,  0.000115166
2017-03-24 05:39:47.773849, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000017819,  0.000128734,  0.000171212, 711.255376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000171212,  0.000128734
2017-03-24 05:39:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000024304,  0.000128734,  0.000112178, 711.255376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000112178,  0.000128734
2017-03-24 05:39:48.630722, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000024304,  0.000119599,  0.000112178, 735.559376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000112178,  0.000119599
2017-03-24 05:39:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000016088,  0.000119599,  0.000091276, 735.559376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000091276,  0.000119599
2017-03-24 05:39:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000020331,  0.000119599,  0.000103929, 719.471376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000103929,  0.000119599
2017-03-24 05:39:49.989580, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000020331,  0.000126841,  0.000103929, 699.140376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000103929,  0.000126841
2017-03-24 05:39:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000025315,  0.000126841,  0.000081272, 699.140376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000081272,  0.000126841
2017-03-24 05:39:51.476183, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000025315,  0.000107714,  0.000081272, 673.825376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000081272,  0.000107714
2017-03-24 05:39:51.758745, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000025315,  0.000100152,  0.000081272, 673.825376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000081272,  0.000100152
2017-03-24 05:39:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000008182,  0.000100152,  0.000170294, 673.825376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000170294,  0.000100152
2017-03-24 05:39:52.022154, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000008182,  0.000110488,  0.000170294, 682.007376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000170294,  0.000110488
2017-03-24 05:39:52.907624, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000105578,  0.000110488,  0.000275444, 682.007376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000275444,  0.000110488
2017-03-24 05:39:52.967260, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000105578,  0.000085498,  0.000275444, 787.585376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000275444,  0.000085498
2017-03-24 05:39:53.579098, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000105578,  0.000113078,  0.000275444, 787.585376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000275444,  0.000113078
2017-03-24 05:39:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000077073,  0.000113078,  0.000115016, 787.585376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115016,  0.000113078
2017-03-24 05:39:54.715804, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000077073,  0.000134805,  0.000115016, 864.658376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000115016,  0.000134805
2017-03-24 05:39:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000017761,  0.000134805,  0.000088167, 864.658376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000088167,  0.000134805
2017-03-24 05:39:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000024972,  0.000134805,  0.000101227, 846.897376953, S, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000101227,  0.000134805
2017-03-24 05:39:56.182650, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000024972,  0.000122626,  0.000101227, 821.925376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000101227,  0.000122626
2017-03-24 05:39:56.702436, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000024972,  0.000114202,  0.000101227, 821.925376953, D, 0.000117879, 638, -0.000000528, 12610, 627, 29,  0.000101227,  0.000114202
2017-03-24 05:39:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000051730,  0.000114202,  0.000034477, 821.925376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000034477,  0.000114202
2017-03-24 05:39:57.886964, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000051730,  0.000115514,  0.000034477, 770.195376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000034477,  0.000115514
2017-03-24 05:39:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000041519,  0.000115514,  0.000121037, 770.195376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000121037,  0.000115514
2017-03-24 05:39:58.241184, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000041519,  0.000133125,  0.000121037, 728.676376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000121037,  0.000133125
2017-03-24 05:39:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000004389,  0.000133125,  0.000108015, 728.676376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000108015,  0.000133125
2017-03-24 05:39:59.540188, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000004389,  0.000109333,  0.000108015, 724.287376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000108015,  0.000109333
2017-03-24 05:39:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000004264,  0.000109333,  0.000120990, 724.287376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000120990,  0.000109333
2017-03-24 05:40:00.311395, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000004264,  0.000071858,  0.000120990, 720.023376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000120990,  0.000071858
2017-03-24 05:40:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000011035,  0.000071858,  0.000094207, 720.023376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000094207,  0.000071858
2017-03-24 05:40:01.125795, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000011035,  0.000124333,  0.000094207, 708.988376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000094207,  0.000124333
2017-03-24 05:40:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000027627,  0.000124333,  0.000197817, 708.988376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000197817,  0.000124333
2017-03-24 05:40:02.753436, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000027627,  0.000147559,  0.000197817, 736.615376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000197817,  0.000147559
2017-03-24 05:40:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000046527,  0.000147559,  0.000132117, 736.615376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000132117,  0.000147559
2017-03-24 05:40:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002180,  0.000147559,  0.000109476, 783.142376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000109476,  0.000147559
2017-03-24 05:40:04.497618, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000002180,  0.000130477,  0.000109476, 785.322376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000109476,  0.000130477
2017-03-24 05:40:04.816001, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000002180,  0.000122694,  0.000109476, 785.322376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000109476,  0.000122694
2017-03-24 05:40:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000010318,  0.000122694,  0.000107537, 785.322376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000107537,  0.000122694
2017-03-24 05:40:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000004068,  0.000122694,  0.000122394, 775.004376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122394,  0.000122694
2017-03-24 05:40:05.923639, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000004068,  0.000132617,  0.000122394, 770.936376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122394,  0.000132617
2017-03-24 05:40:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000001834,  0.000132617,  0.000112049, 770.936376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112049,  0.000132617
2017-03-24 05:40:07.769559, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000001834,  0.000129600,  0.000112049, 769.102376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112049,  0.000129600
2017-03-24 05:40:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000006707,  0.000129600,  0.000139598, 769.102376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000139598,  0.000129600
2017-03-24 05:40:08.826397, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000006707,  0.000122361,  0.000139598, 775.809376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000139598,  0.000122361
2017-03-24 05:40:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000001565,  0.000122361,  0.000095688, 775.809376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000095688,  0.000122361
2017-03-24 05:40:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000013668,  0.000122361,  0.000115496, 774.244376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000115496,  0.000122361
2017-03-24 05:40:10.483067, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000013668,  0.000111143,  0.000115496, 760.576376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000115496,  0.000111143
2017-03-24 05:40:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000025415,  0.000111143,  0.000072239, 760.576376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000072239,  0.000111143
2017-03-24 05:40:11.506943, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000025415,  0.000127880,  0.000072239, 735.161376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000072239,  0.000127880
2017-03-24 05:40:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000024201,  0.000127880,  0.000117773, 735.161376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000117773,  0.000127880
2017-03-24 05:40:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000003917,  0.000127880,  0.000112610, 710.960376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112610,  0.000127880
2017-03-24 05:40:13.384523, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000003917,  0.000105244,  0.000112610, 707.043376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112610,  0.000105244
2017-03-24 05:40:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006585,  0.000105244,  0.000112209, 707.043376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112209,  0.000105244
2017-03-24 05:40:14.217825, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006585,  0.000107145,  0.000112209, 700.458376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000112209,  0.000107145
2017-03-24 05:40:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000019083,  0.000107145,  0.000087237, 700.458376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000087237,  0.000107145
2017-03-24 05:40:15.060902, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000019083,  0.000149625,  0.000087237, 681.375376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000087237,  0.000149625
2017-03-24 05:40:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000013340,  0.000149625,  0.000123472, 681.375376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000123472,  0.000149625
2017-03-24 05:40:16.800284, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000013340,  0.000105694,  0.000123472, 668.035376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000123472,  0.000105694
2017-03-24 05:40:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000004111,  0.000105694,  0.000122033, 668.035376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122033,  0.000105694
2017-03-24 05:40:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000002466,  0.000105694,  0.000120148, 672.146376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000120148,  0.000105694
2017-03-24 05:40:18.699464, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000002466,  0.000147812,  0.000120148, 674.612376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000120148,  0.000147812
2017-03-24 05:40:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000011976,  0.000147812,  0.000093236, 674.612376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000093236,  0.000147812
2017-03-24 05:40:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000019392,  0.000147812,  0.000105404, 662.636376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000105404,  0.000147812
2017-03-24 05:40:20.332532, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000019392,  0.000112173,  0.000105404, 643.244376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000105404,  0.000112173
2017-03-24 05:40:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000022871,  0.000112173,  0.000086320, 643.244376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000086320,  0.000112173
2017-03-24 05:40:20.984673, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000022871,  0.000121668,  0.000086320, 620.373376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000086320,  0.000121668
2017-03-24 05:40:21.100727, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000022871,  0.000105008,  0.000086320, 620.373376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000086320,  0.000105008
2017-03-24 05:40:21.590684, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000022871,  0.000105323,  0.000086320, 620.373376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000086320,  0.000105323
2017-03-24 05:40:21.601386, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000022871,  0.000094660,  0.000086320, 620.373376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000086320,  0.000094660
2017-03-24 05:40:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000016176,  0.000094660,  0.000117611, 620.373376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000117611,  0.000094660
2017-03-24 05:40:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000030054,  0.000094660,  0.000177556, 604.197376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000177556,  0.000094660
2017-03-24 05:40:23.203918, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000030054,  0.000122293,  0.000177556, 634.251376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000177556,  0.000122293
2017-03-24 05:40:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000032413,  0.000122293,  0.000122372, 634.251376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122372,  0.000122293
2017-03-24 05:40:23.976314, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000032413,  0.000108256,  0.000122372, 666.664376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122372,  0.000108256
2017-03-24 05:40:24.250249, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000032413,  0.000103377,  0.000122372, 666.664376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122372,  0.000103377
2017-03-24 05:40:24.797903, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000032413,  0.000109536,  0.000122372, 666.664376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000122372,  0.000109536
2017-03-24 05:40:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000010333,  0.000109536,  0.000092230, 666.664376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000092230,  0.000109536
2017-03-24 05:40:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000013104,  0.000109536,  0.000116953, 656.331376953, S, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000116953,  0.000109536
2017-03-24 05:40:26.181999, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000013104,  0.000098290,  0.000116953, 643.227376953, D, 0.000117453, 863, 0.000006087, 30263, 693, 73,  0.000116953,  0.000098290
2017-03-24 05:40:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000005075,  0.000098290,  0.000108195, 643.227376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000108195,  0.000098290
2017-03-24 05:40:27.592541, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000005075,  0.000134168,  0.000108195, 638.152376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000108195,  0.000134168
2017-03-24 05:40:27.606888, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000005075,  0.000099918,  0.000108195, 638.152376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000108195,  0.000099918
2017-03-24 05:40:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000003058,  0.000099918,  0.000120769, 638.152376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000120769,  0.000099918
2017-03-24 05:40:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000021561,  0.000099918,  0.000157308, 635.094376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000157308,  0.000099918
2017-03-24 05:40:29.510669, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000021561,  0.000128265,  0.000157308, 656.655376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000157308,  0.000128265
2017-03-24 05:40:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000026290,  0.000128265,  0.000130321, 656.655376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000130321,  0.000128265
2017-03-24 05:40:30.105647, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000026290,  0.000125990,  0.000130321, 682.945376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000130321,  0.000125990
2017-03-24 05:40:30.474039, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000026290,  0.000106048,  0.000130321, 682.945376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000130321,  0.000106048
2017-03-24 05:40:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000008764,  0.000106048,  0.000087654, 682.945376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000087654,  0.000106048
2017-03-24 05:40:31.676748, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000008764,  0.000116488,  0.000087654, 674.181376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000087654,  0.000116488
2017-03-24 05:40:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000009782,  0.000116488,  0.000128525, 674.181376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000128525,  0.000116488
2017-03-24 05:40:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000015218,  0.000116488,  0.000137533, 664.399376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000137533,  0.000116488
2017-03-24 05:40:33.042840, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000015218,  0.000119393,  0.000137533, 679.617376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000137533,  0.000119393
2017-03-24 05:40:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000028551,  0.000119393,  0.000155152, 679.617376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000155152,  0.000119393
2017-03-24 05:40:34.225577, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000028551,  0.000150615,  0.000155152, 708.168376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000155152,  0.000150615
2017-03-24 05:40:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000010937,  0.000150615,  0.000102622, 708.168376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000102622,  0.000150615
2017-03-24 05:40:35.055631, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000010937,  0.000112740,  0.000102622, 719.105376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000102622,  0.000112740
2017-03-24 05:40:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000011187,  0.000112740,  0.000111451, 719.105376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000111451,  0.000112740
2017-03-24 05:40:36.165768, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011187,  0.000112143,  0.000111451, 707.918376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000111451,  0.000112143
2017-03-24 05:40:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000005779,  0.000112143,  0.000113494, 707.918376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000113494,  0.000112143
2017-03-24 05:40:37.666736, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000005779,  0.000107589,  0.000113494, 702.139376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000113494,  0.000107589
2017-03-24 05:40:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000001023,  0.000107589,  0.000124812, 702.139376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000124812,  0.000107589
2017-03-24 05:40:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000008145,  0.000107589,  0.000095048, 703.162376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000095048,  0.000107589
2017-03-24 05:40:39.604345, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000008145,  0.000107763,  0.000095048, 695.017376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000095048,  0.000107763
2017-03-24 05:40:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000000371,  0.000107763,  0.000140170, 695.017376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000140170,  0.000107763
2017-03-24 05:40:40.560290, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000000371,  0.000139986,  0.000140170, 694.646376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000140170,  0.000139986
2017-03-24 05:40:40.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000012863,  0.000139986,  0.000121374, 694.646376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000121374,  0.000139986
2017-03-24 05:40:41.117954, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000012863,  0.000143987,  0.000121374, 707.509376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000121374,  0.000143987
2017-03-24 05:40:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000008652,  0.000143987,  0.000132082, 707.509376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000132082,  0.000143987
2017-03-24 05:40:42.712077, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000008652,  0.000114302,  0.000132082, 716.161376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000132082,  0.000114302
2017-03-24 05:40:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000013517,  0.000114302,  0.000077474, 716.161376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000077474,  0.000114302
2017-03-24 05:40:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000020953,  0.000114302,  0.000117361, 702.644376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000117361,  0.000114302
2017-03-24 05:40:44.691681, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000020953,  0.000122958,  0.000117361, 681.691376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000117361,  0.000122958
2017-03-24 05:40:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000001637,  0.000122958,  0.000122708, 681.691376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000122708,  0.000122958
2017-03-24 05:40:45.126866, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000001637,  0.000097977,  0.000122708, 683.328376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000122708,  0.000097977
2017-03-24 05:40:45.554218, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000001637,  0.000092358,  0.000122708, 683.328376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000122708,  0.000092358
2017-03-24 05:40:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000010814,  0.000092358,  0.000135570, 683.328376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000135570,  0.000092358
2017-03-24 05:40:46.376765, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000010814,  0.000118198,  0.000135570, 694.142376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000135570,  0.000118198
2017-03-24 05:40:46.551294, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000010814,  0.000129126,  0.000135570, 694.142376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000135570,  0.000129126
2017-03-24 05:40:46.877602, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000010814,  0.000105116,  0.000135570, 694.142376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000135570,  0.000105116
2017-03-24 05:40:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000012392,  0.000105116,  0.000125953, 694.142376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000125953,  0.000105116
2017-03-24 05:40:47.333032, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000012392,  0.000120204,  0.000125953, 706.534376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000125953,  0.000120204
2017-03-24 05:40:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000001223,  0.000120204,  0.000113567, 706.534376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000113567,  0.000120204
2017-03-24 05:40:48.159610, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001223,  0.000142066,  0.000113567, 707.757376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000113567,  0.000142066
2017-03-24 05:40:48.601863, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000001223,  0.000111284,  0.000113567, 707.757376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000113567,  0.000111284
2017-03-24 05:40:48.907564, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000044738,  0.000111284,  0.000213163, 707.757376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000213163,  0.000111284
2017-03-24 05:40:49.547112, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000044738,  0.000100096,  0.000213163, 752.495376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000213163,  0.000100096
2017-03-24 05:40:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000062082,  0.000100096,  0.000148634, 752.495376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000148634,  0.000100096
2017-03-24 05:40:50.384227, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000062082,  0.000124581,  0.000148634, 814.577376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000148634,  0.000124581
2017-03-24 05:40:50.429030, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000062082,  0.000113505,  0.000148634, 814.577376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000148634,  0.000113505
2017-03-24 05:40:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000004585,  0.000113505,  0.000080733, 814.577376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000080733,  0.000113505
2017-03-24 05:40:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000030261,  0.000113505,  0.000097940, 809.992376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097940,  0.000113505
2017-03-24 05:40:52.146555, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000030261,  0.000157495,  0.000097940, 779.731376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097940,  0.000157495
2017-03-24 05:40:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000022103,  0.000157495,  0.000097202, 779.731376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097202,  0.000157495
2017-03-24 05:40:53.257441, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000022103,  0.000116443,  0.000097202, 757.628376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097202,  0.000116443
2017-03-24 05:40:53.849755, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000022103,  0.000144620,  0.000097202, 757.628376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097202,  0.000144620
2017-03-24 05:40:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000013370,  0.000144620,  0.000115429, 757.628376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000115429,  0.000144620
2017-03-24 05:40:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000012987,  0.000144620,  0.000097838, 744.258376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097838,  0.000144620
2017-03-24 05:40:54.951112, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000012987,  0.000107292,  0.000097838, 731.271376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097838,  0.000107292
2017-03-24 05:40:55.472502, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000012987,  0.000120165,  0.000097838, 731.271376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000097838,  0.000120165
2017-03-24 05:40:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000019043,  0.000120165,  0.000102979, 731.271376953, S, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000102979,  0.000120165
2017-03-24 05:40:56.078968, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000019043,  0.000106612,  0.000102979, 712.228376953, D, 0.000118537, 561, -0.000005957, 20494, 709, 54,  0.000102979,  0.000106612
2017-03-24 05:40:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000020572,  0.000106612,  0.000094250, 712.228376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000094250,  0.000106612
2017-03-24 05:40:57.083970, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000020572,  0.000115657,  0.000094250, 691.656376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000094250,  0.000115657
2017-03-24 05:40:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000012996,  0.000115657,  0.000117716, 691.656376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000117716,  0.000115657
2017-03-24 05:40:58.200114, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000012996,  0.000103449,  0.000117716, 678.660376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000117716,  0.000103449
2017-03-24 05:40:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000007646,  0.000103449,  0.000104555, 678.660376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000104555,  0.000103449
2017-03-24 05:40:59.174986, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000007646,  0.000111356,  0.000104555, 671.014376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000104555,  0.000111356
2017-03-24 05:40:59.382494, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000007646,  0.000123907,  0.000104555, 671.014376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000104555,  0.000123907
2017-03-24 05:40:59.864565, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000007646,  0.000118594,  0.000104555, 671.014376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000104555,  0.000118594
2017-03-24 05:40:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000006720,  0.000118594,  0.000119046, 671.014376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000119046,  0.000118594
2017-03-24 05:41:00.021982, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000006720,  0.000109137,  0.000119046, 664.294376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000119046,  0.000109137
2017-03-24 05:41:00.909055, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000021273,  0.000109137,  0.000160107, 664.294376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000160107,  0.000109137
2017-03-24 05:41:01.059341, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000021273,  0.000106187,  0.000160107, 685.567376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000160107,  0.000106187
2017-03-24 05:41:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000019144,  0.000106187,  0.000114785, 685.567376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000114785,  0.000106187
2017-03-24 05:41:02.651448, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000019144,  0.000104422,  0.000114785, 704.711376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000114785,  0.000104422
2017-03-24 05:41:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000004557,  0.000104422,  0.000112834, 704.711376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112834,  0.000104422
2017-03-24 05:41:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000002470,  0.000104422,  0.000128887, 700.154376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128887,  0.000104422
2017-03-24 05:41:04.309661, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002470,  0.000129848,  0.000128887, 702.624376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128887,  0.000129848
2017-03-24 05:41:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000003791,  0.000129848,  0.000100329, 702.624376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000100329,  0.000129848
2017-03-24 05:41:05.284612, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000003791,  0.000127735,  0.000100329, 698.833376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000100329,  0.000127735
2017-03-24 05:41:05.832395, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000003791,  0.000098296,  0.000100329, 698.833376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000100329,  0.000098296
2017-03-24 05:41:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000013895,  0.000098296,  0.000108563, 698.833376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000108563,  0.000098296
2017-03-24 05:41:06.048100, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000013895,  0.000107023,  0.000108563, 684.938376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000108563,  0.000107023
2017-03-24 05:41:06.617078, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000013895,  0.000109849,  0.000108563, 684.938376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000108563,  0.000109849
2017-03-24 05:41:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000014900,  0.000109849,  0.000097808, 684.938376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000097808,  0.000109849
2017-03-24 05:41:07.144362, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000014900,  0.000093696,  0.000097808, 670.038376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000097808,  0.000093696
2017-03-24 05:41:07.795171, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000014900,  0.000114989,  0.000097808, 670.038376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000097808,  0.000114989
2017-03-24 05:41:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000006437,  0.000114989,  0.000124611, 670.038376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000124611,  0.000114989
2017-03-24 05:41:08.791348, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006437,  0.000101601,  0.000124611, 663.601376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000124611,  0.000101601
2017-03-24 05:41:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000008956,  0.000101601,  0.000092151, 663.601376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000092151,  0.000101601
2017-03-24 05:41:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006781,  0.000101601,  0.000128842, 654.645376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128842,  0.000101601
2017-03-24 05:41:10.141049, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000006781,  0.000123092,  0.000128842, 647.864376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128842,  0.000123092
2017-03-24 05:41:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000000264,  0.000123092,  0.000106275, 647.864376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000106275,  0.000123092
2017-03-24 05:41:10.966206, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000000264,  0.000090836,  0.000106275, 648.128376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000106275,  0.000090836
2017-03-24 05:41:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000004381,  0.000090836,  0.000137031, 648.128376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000137031,  0.000090836
2017-03-24 05:41:12.288675, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000004381,  0.000103376,  0.000137031, 652.509376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000137031,  0.000103376
2017-03-24 05:41:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000004733,  0.000103376,  0.000106778, 652.509376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000106778,  0.000103376
2017-03-24 05:41:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000001772,  0.000103376,  0.000123899, 657.242376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000123899,  0.000103376
2017-03-24 05:41:14.093660, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000001772,  0.000113841,  0.000123899, 655.470376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000123899,  0.000113841
2017-03-24 05:41:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000006791,  0.000113841,  0.000096777, 655.470376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000096777,  0.000113841
2017-03-24 05:41:15.745227, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000006791,  0.000110653,  0.000096777, 648.679376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000096777,  0.000110653
2017-03-24 05:41:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000010737,  0.000110653,  0.000115953, 648.679376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000115953,  0.000110653
2017-03-24 05:41:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000002740,  0.000110653,  0.000112680, 637.942376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112680,  0.000110653
2017-03-24 05:41:17.509857, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000002740,  0.000114870,  0.000112680, 635.202376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112680,  0.000114870
2017-03-24 05:41:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000004426,  0.000114870,  0.000112450, 635.202376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112450,  0.000114870
2017-03-24 05:41:18.259892, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000004426,  0.000110211,  0.000112450, 630.776376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112450,  0.000110211
2017-03-24 05:41:18.748487, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000004426,  0.000121754,  0.000112450, 630.776376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112450,  0.000121754
2017-03-24 05:41:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000004508,  0.000121754,  0.000112278, 630.776376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000112278,  0.000121754
2017-03-24 05:41:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000004031,  0.000121754,  0.000113296, 626.268376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000113296,  0.000121754
2017-03-24 05:41:20.557634, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000004031,  0.000127626,  0.000113296, 622.237376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000113296,  0.000127626
2017-03-24 05:41:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000008254,  0.000127626,  0.000103862, 622.237376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000103862,  0.000127626
2017-03-24 05:41:21.025080, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000008254,  0.000115552,  0.000103862, 613.983376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000103862,  0.000115552
2017-03-24 05:41:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000007053,  0.000115552,  0.000143913, 613.983376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000143913,  0.000115552
2017-03-24 05:41:22.624425, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000007053,  0.000101543,  0.000143913, 621.036376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000143913,  0.000101543
2017-03-24 05:41:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000019309,  0.000101543,  0.000128339, 621.036376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128339,  0.000101543
2017-03-24 05:41:23.025755, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000019309,  0.000099178,  0.000128339, 640.345376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000128339,  0.000099178
2017-03-24 05:41:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000006342,  0.000099178,  0.000117992, 640.345376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000117992,  0.000099178
2017-03-24 05:41:24.594485, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000006342,  0.000112420,  0.000117992, 646.687376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000117992,  0.000112420
2017-03-24 05:41:24.715009, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000006342,  0.000101713,  0.000117992, 646.687376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000117992,  0.000101713
2017-03-24 05:41:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000006217,  0.000101713,  0.000103137, 646.687376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000103137,  0.000101713
2017-03-24 05:41:25.722820, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000006217,  0.000134242,  0.000103137, 640.470376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000103137,  0.000134242
2017-03-24 05:41:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000012324,  0.000134242,  0.000154933, 640.470376953, S, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000154933,  0.000134242
2017-03-24 05:41:26.296289, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000012324,  0.000100493,  0.000154933, 652.794376953, D, 0.000118485, 672, 0.000002300, 20108, 709, 43,  0.000154933,  0.000100493
2017-03-24 05:41:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000019132,  0.000100493,  0.000116819, 652.794376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000116819,  0.000100493
2017-03-24 05:41:27.532935, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000019132,  0.000094693,  0.000116819, 671.926376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000116819,  0.000094693
2017-03-24 05:41:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000013483,  0.000094693,  0.000143736, 671.926376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000143736,  0.000094693
2017-03-24 05:41:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000019579,  0.000094693,  0.000129010, 685.409376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000129010,  0.000094693
2017-03-24 05:41:29.515344, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000019579,  0.000107908,  0.000129010, 704.988376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000129010,  0.000107908
2017-03-24 05:41:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000000484,  0.000107908,  0.000103535, 704.988376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000103535,  0.000107908
2017-03-24 05:41:30.296228, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000000484,  0.000111313,  0.000103535, 704.504376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000103535,  0.000111313
2017-03-24 05:41:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000019076,  0.000111313,  0.000091693, 704.504376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000091693,  0.000111313
2017-03-24 05:41:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000008324,  0.000111313,  0.000124982, 685.428376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000124982,  0.000111313
2017-03-24 05:41:32.014839, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000008324,  0.000141333,  0.000124982, 677.104376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000124982,  0.000141333
2017-03-24 05:41:32.154461, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000008324,  0.000108515,  0.000124982, 677.104376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000124982,  0.000108515
2017-03-24 05:41:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000008011,  0.000108515,  0.000092504, 677.104376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000092504,  0.000108515
2017-03-24 05:41:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000000975,  0.000108515,  0.000139240, 669.093376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000139240,  0.000108515
2017-03-24 05:41:33.972586, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000000975,  0.000095177,  0.000139240, 668.118376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000139240,  0.000095177
2017-03-24 05:41:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000011149,  0.000095177,  0.000116754, 668.118376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000116754,  0.000095177
2017-03-24 05:41:35.283114, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000011149,  0.000106941,  0.000116754, 679.267376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000116754,  0.000106941
2017-03-24 05:41:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001112,  0.000106941,  0.000119131, 679.267376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000119131,  0.000106941
2017-03-24 05:41:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000004307,  0.000106941,  0.000123109, 680.379376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000123109,  0.000106941
2017-03-24 05:41:37.080801, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000004307,  0.000098846,  0.000123109, 684.686376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000123109,  0.000098846
2017-03-24 05:41:37.873821, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000004307,  0.000104293,  0.000123109, 684.686376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000123109,  0.000104293
2017-03-24 05:41:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000002922,  0.000104293,  0.000116207, 684.686376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000116207,  0.000104293
2017-03-24 05:41:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000002218,  0.000104293,  0.000112676, 687.608376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000112676,  0.000104293
2017-03-24 05:41:39.732032, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000002218,  0.000088051,  0.000112676, 685.390376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000112676,  0.000088051
2017-03-24 05:41:39.745321, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000002218,  0.000099451,  0.000112676, 685.390376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000112676,  0.000099451
2017-03-24 05:41:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000002415,  0.000099451,  0.000115456, 685.390376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000115456,  0.000099451
2017-03-24 05:41:40.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000012750,  0.000099451,  0.000091647, 682.975376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000091647,  0.000099451
2017-03-24 05:41:41.107153, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012750,  0.000114038,  0.000091647, 670.225376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000091647,  0.000114038
2017-03-24 05:41:41.492755, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000012750,  0.000240540,  0.000091647, 670.225376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000091647,  0.000240540
2017-03-24 05:41:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000017887,  0.000240540,  0.000105284, 670.225376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000105284,  0.000240540
2017-03-24 05:41:42.156487, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000017887,  0.000103119,  0.000105284, 652.338376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000105284,  0.000103119
2017-03-24 05:41:42.514348, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000017887,  0.000094840,  0.000105284, 652.338376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000105284,  0.000094840
2017-03-24 05:41:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000014884,  0.000094840,  0.000097821, 652.338376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000097821,  0.000094840
2017-03-24 05:41:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000009813,  0.000094840,  0.000115491, 637.454376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000115491,  0.000094840
2017-03-24 05:41:44.249357, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000009813,  0.000100752,  0.000115491, 627.641376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000115491,  0.000100752
2017-03-24 05:41:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000014201,  0.000100752,  0.000088851, 627.641376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000088851,  0.000100752
2017-03-24 05:41:45.738312, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014201,  0.000096543,  0.000088851, 613.440376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000088851,  0.000096543
2017-03-24 05:41:45.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000020911,  0.000096543,  0.000101629, 613.440376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000101629,  0.000096543
2017-03-24 05:41:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000002844,  0.000096543,  0.000136115, 592.529376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000136115,  0.000096543
2017-03-24 05:41:47.418471, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000002844,  0.000107212,  0.000136115, 595.373376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000136115,  0.000107212
2017-03-24 05:41:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004187,  0.000107212,  0.000104177, 595.373376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000104177,  0.000107212
2017-03-24 05:41:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000022834,  0.000107212,  0.000081933, 599.560376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000081933,  0.000107212
2017-03-24 05:41:48.958284, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000022834,  0.000093661,  0.000081933, 576.726376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000081933,  0.000093661
2017-03-24 05:41:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000012468,  0.000093661,  0.000124736, 576.726376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000124736,  0.000093661
2017-03-24 05:41:50.098839, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000012468,  0.000148123,  0.000124736, 564.258376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000124736,  0.000148123
2017-03-24 05:41:50.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000005686,  0.000148123,  0.000118013, 564.258376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000118013,  0.000148123
2017-03-24 05:41:51.543325, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000005686,  0.000082988,  0.000118013, 569.944376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000118013,  0.000082988
2017-03-24 05:41:51.833118, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000005686,  0.000097893,  0.000118013, 569.944376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000118013,  0.000097893
2017-03-24 05:41:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000006355,  0.000097893,  0.000125884, 569.944376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000125884,  0.000097893
2017-03-24 05:41:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000011717,  0.000097893,  0.000128601, 576.299376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000128601,  0.000097893
2017-03-24 05:41:53.461997, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000011717,  0.000087835,  0.000128601, 588.016376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000128601,  0.000087835
2017-03-24 05:41:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000017361,  0.000087835,  0.000137056, 588.016376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000137056,  0.000087835
2017-03-24 05:41:54.715673, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000017361,  0.000101126,  0.000137056, 605.377376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000137056,  0.000101126
2017-03-24 05:41:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000031629,  0.000101126,  0.000156995, 605.377376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000156995,  0.000101126
2017-03-24 05:41:55.472744, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000031629,  0.000098816,  0.000156995, 637.006376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000156995,  0.000098816
2017-03-24 05:41:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000034220,  0.000098816,  0.000142337, 637.006376953, S, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000142337,  0.000098816
2017-03-24 05:41:56.700767, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000034220,  0.000103239,  0.000142337, 671.226376953, D, 0.000117565, 733, -0.000001981, 10192, 658, 26,  0.000142337,  0.000103239
2017-03-24 05:41:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000004725,  0.000103239,  0.000098284, 671.226376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000098284,  0.000103239
2017-03-24 05:41:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000006337,  0.000103239,  0.000120368, 675.951376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000120368,  0.000103239
2017-03-24 05:41:58.355643, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000006337,  0.000108300,  0.000120368, 669.614376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000120368,  0.000108300
2017-03-24 05:41:58.681313, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000006337,  0.000108697,  0.000120368, 669.614376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000120368,  0.000108697
2017-03-24 05:41:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000013798,  0.000108697,  0.000138580, 669.614376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000138580,  0.000108697
2017-03-24 05:41:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000013219,  0.000108697,  0.000119234, 683.412376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000119234,  0.000108697
2017-03-24 05:42:00.029830, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000013219,  0.000111693,  0.000119234, 696.631376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000119234,  0.000111693
2017-03-24 05:42:00.692309, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000013219,  0.000126227,  0.000119234, 696.631376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000119234,  0.000126227
2017-03-24 05:42:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000004076,  0.000126227,  0.000104032, 696.631376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000104032,  0.000126227
2017-03-24 05:42:01.591328, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004076,  0.000107966,  0.000104032, 692.555376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000104032,  0.000107966
2017-03-24 05:42:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000008588,  0.000107966,  0.000110230, 692.555376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000110230,  0.000107966
2017-03-24 05:42:02.176316, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000008588,  0.000135112,  0.000110230, 683.967376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000110230,  0.000135112
2017-03-24 05:42:02.821027, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000008588,  0.000102579,  0.000110230, 683.967376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000110230,  0.000102579
2017-03-24 05:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000023619,  0.000102579,  0.000073909, 683.967376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000073909,  0.000102579
2017-03-24 05:42:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000014389,  0.000102579,  0.000128653, 660.348376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000128653,  0.000102579
2017-03-24 05:42:04.500822, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000014389,  0.000081869,  0.000128653, 645.959376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000128653,  0.000081869
2017-03-24 05:42:04.804172, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000014389,  0.000096147,  0.000128653, 645.959376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000128653,  0.000096147
2017-03-24 05:42:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001251,  0.000096147,  0.000104932, 645.959376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000104932,  0.000096147
2017-03-24 05:42:05.588595, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000001251,  0.000166162,  0.000104932, 647.210376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000104932,  0.000166162
2017-03-24 05:42:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000005580,  0.000166162,  0.000137186, 647.210376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000137186,  0.000166162
2017-03-24 05:42:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000000959,  0.000166162,  0.000091987, 652.790376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000091987,  0.000166162
2017-03-24 05:42:07.086419, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000959,  0.000109013,  0.000091987, 651.831376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000091987,  0.000109013
2017-03-24 05:42:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000007295,  0.000109013,  0.000124553, 651.831376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000124553,  0.000109013
2017-03-24 05:42:08.700172, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000007295,  0.000106861,  0.000124553, 644.536376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000124553,  0.000106861
2017-03-24 05:42:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000008842,  0.000106861,  0.000124185, 644.536376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000124185,  0.000106861
2017-03-24 05:42:09.282149, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000008842,  0.000102651,  0.000124185, 653.378376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000124185,  0.000102651
2017-03-24 05:42:09.572792, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000008842,  0.000094260,  0.000124185, 653.378376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000124185,  0.000094260
2017-03-24 05:42:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000006724,  0.000094260,  0.000120121, 653.378376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000120121,  0.000094260
2017-03-24 05:42:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000001490,  0.000094260,  0.000107676, 660.102376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000107676,  0.000094260
2017-03-24 05:42:11.044661, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000001490,  0.000102363,  0.000107676, 658.612376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000107676,  0.000102363
2017-03-24 05:42:11.639697, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000001490,  0.000092961,  0.000107676, 658.612376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000107676,  0.000092961
2017-03-24 05:42:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000020752,  0.000092961,  0.000164280, 658.612376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000164280,  0.000092961
2017-03-24 05:42:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000053268,  0.000092961,  0.000172384, 679.364376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000172384,  0.000092961
2017-03-24 05:42:13.292107, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000053268,  0.000094523,  0.000172384, 732.632376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000172384,  0.000094523
2017-03-24 05:42:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000026778,  0.000094523,  0.000111326, 732.632376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000111326,  0.000094523
2017-03-24 05:42:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000021049,  0.000094523,  0.000076757, 759.410376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000076757,  0.000094523
2017-03-24 05:42:15.149294, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000021049,  0.000103233,  0.000076757, 738.361376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000076757,  0.000103233
2017-03-24 05:42:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007697,  0.000103233,  0.000137978, 738.361376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000137978,  0.000103233
2017-03-24 05:42:16.408165, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000007697,  0.000102704,  0.000137978, 730.664376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000137978,  0.000102704
2017-03-24 05:42:16.419226, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000007697,  0.000999931,  0.000137978, 730.664376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000137978,  0.000999931
2017-03-24 05:42:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000004890,  0.000999931,  0.000105314, 730.664376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000105314,  0.000999931
2017-03-24 05:42:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000008130,  0.000999931,  0.000115373, 735.554376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000115373,  0.000999931
2017-03-24 05:42:18.010290, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000008130,  0.000106805,  0.000115373, 727.424376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000115373,  0.000106805
2017-03-24 05:42:18.757968, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000008130,  0.000101056,  0.000115373, 727.424376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000115373,  0.000101056
2017-03-24 05:42:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000024804,  0.000101056,  0.000075236, 727.424376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000075236,  0.000101056
2017-03-24 05:42:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000013994,  0.000101056,  0.000140264, 702.620376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000140264,  0.000101056
2017-03-24 05:42:20.448128, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000013994,  0.000098402,  0.000140264, 688.626376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000140264,  0.000098402
2017-03-24 05:42:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000008492,  0.000098402,  0.000086114, 688.626376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000086114,  0.000098402
2017-03-24 05:42:21.579907, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000008492,  0.000094415,  0.000086114, 680.134376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000086114,  0.000094415
2017-03-24 05:42:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000006684,  0.000094415,  0.000143492, 680.134376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000143492,  0.000094415
2017-03-24 05:42:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000025003,  0.000094415,  0.000149227, 673.450376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000149227,  0.000094415
2017-03-24 05:42:23.467869, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000025003,  0.000105115,  0.000149227, 698.453376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000149227,  0.000105115
2017-03-24 05:42:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000016545,  0.000105115,  0.000126380, 698.453376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000126380,  0.000105115
2017-03-24 05:42:24.602585, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016545,  0.000102916,  0.000126380, 714.998376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000126380,  0.000102916
2017-03-24 05:42:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000009768,  0.000102916,  0.000135471, 714.998376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000135471,  0.000102916
2017-03-24 05:42:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000004124,  0.000102916,  0.000115086, 724.766376953, S, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000115086,  0.000102916
2017-03-24 05:42:26.023973, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000004124,  0.000103419,  0.000115086, 728.890376953, D, 0.000116233, 517, 0.000000614, 14863, 645, 45,  0.000115086,  0.000103419
2017-03-24 05:42:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000005948,  0.000103419,  0.000115182, 728.890376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000115182,  0.000103419
2017-03-24 05:42:27.540746, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000005948,  0.000107312,  0.000115182, 722.942376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000115182,  0.000107312
2017-03-24 05:42:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000003503,  0.000107312,  0.000119664, 722.942376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119664,  0.000107312
2017-03-24 05:42:27.928901, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000003503,  0.000105751,  0.000119664, 719.439376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119664,  0.000105751
2017-03-24 05:42:28.107242, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000003503,  0.000103725,  0.000119664, 719.439376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119664,  0.000103725
2017-03-24 05:42:28.851894, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000003503,  0.000129973,  0.000119664, 719.439376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119664,  0.000129973
2017-03-24 05:42:28.894899, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000003503,  0.000104705,  0.000119664, 719.439376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119664,  0.000104705
2017-03-24 05:42:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000019265,  0.000104705,  0.000083151, 719.439376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000083151,  0.000104705
2017-03-24 05:42:29.398766, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000019265,  0.000106216,  0.000083151, 700.174376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000083151,  0.000106216
2017-03-24 05:42:29.491703, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019265,  0.000103777,  0.000083151, 700.174376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000083151,  0.000103777
2017-03-24 05:42:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000012153,  0.000103777,  0.000132873, 700.174376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000132873,  0.000103777
2017-03-24 05:42:30.197063, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000012153,  0.000100441,  0.000132873, 688.021376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000132873,  0.000100441
2017-03-24 05:42:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000007555,  0.000100441,  0.000091440, 688.021376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000091440,  0.000100441
2017-03-24 05:42:31.599923, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000007555,  0.000130673,  0.000091440, 680.466376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000091440,  0.000130673
2017-03-24 05:42:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000010289,  0.000130673,  0.000127084, 680.466376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000127084,  0.000130673
2017-03-24 05:42:32.277723, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000010289,  0.000110859,  0.000127084, 670.177376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000127084,  0.000110859
2017-03-24 05:42:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001901,  0.000110859,  0.000108056, 670.177376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000108056,  0.000110859
2017-03-24 05:42:33.627800, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000001901,  0.000132253,  0.000108056, 668.276376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000108056,  0.000132253
2017-03-24 05:42:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000008944,  0.000132253,  0.000148706, 668.276376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000148706,  0.000132253
2017-03-24 05:42:34.710309, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000008944,  0.000122096,  0.000148706, 677.220376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000148706,  0.000122096
2017-03-24 05:42:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000021096,  0.000122096,  0.000132493, 677.220376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000132493,  0.000122096
2017-03-24 05:42:35.691295, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000021096,  0.000103011,  0.000132493, 698.316376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000132493,  0.000103011
2017-03-24 05:42:35.825600, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000021096,  0.000110104,  0.000132493, 698.316376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000132493,  0.000110104
2017-03-24 05:42:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000002106,  0.000110104,  0.000110963, 698.316376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000110963,  0.000110104
2017-03-24 05:42:36.405794, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000002106,  0.000100424,  0.000110963, 700.422376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000110963,  0.000100424
2017-03-24 05:42:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000000044,  0.000100424,  0.000128379, 700.422376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000128379,  0.000100424
2017-03-24 05:42:37.000483, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000000044,  0.000160571,  0.000128379, 700.466376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000128379,  0.000160571
2017-03-24 05:42:37.716445, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000000044,  0.000101486,  0.000128379, 700.466376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000128379,  0.000101486
2017-03-24 05:42:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000006937,  0.000101486,  0.000124896, 700.466376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000124896,  0.000101486
2017-03-24 05:42:38.587320, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000006937,  0.000098285,  0.000124896, 707.403376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000124896,  0.000098285
2017-03-24 05:42:38.653571, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000006937,  0.000103266,  0.000124896, 707.403376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000124896,  0.000103266
2017-03-24 05:42:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000016546,  0.000103266,  0.000081445, 707.403376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000081445,  0.000103266
2017-03-24 05:42:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000011883,  0.000103266,  0.000134011, 690.857376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000134011,  0.000103266
2017-03-24 05:42:39.964559, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000011883,  0.000094436,  0.000134011, 678.974376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000134011,  0.000094436
2017-03-24 05:42:40.487760, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000011883,  0.000093329,  0.000134011, 678.974376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000134011,  0.000093329
2017-03-24 05:42:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000000928,  0.000093329,  0.000106895, 678.974376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000106895,  0.000093329
2017-03-24 05:42:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000006429,  0.000093329,  0.000119125, 679.902376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119125,  0.000093329
2017-03-24 05:42:42.411072, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000006429,  0.000101486,  0.000119125, 673.473376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000119125,  0.000101486
2017-03-24 05:42:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000009067,  0.000101486,  0.000101502, 673.473376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000101502,  0.000101486
2017-03-24 05:42:42.980811, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000009067,  0.000101822,  0.000101502, 664.406376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000101502,  0.000101822
2017-03-24 05:42:43.514065, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000009067,  0.000137984,  0.000101502, 664.406376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000101502,  0.000137984
2017-03-24 05:42:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000011252,  0.000137984,  0.000114300, 664.406376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000114300,  0.000137984
2017-03-24 05:42:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000012534,  0.000137984,  0.000098600, 653.154376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000098600,  0.000137984
2017-03-24 05:42:45.029262, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000012534,  0.000102742,  0.000098600, 640.620376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000098600,  0.000102742
2017-03-24 05:42:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000007901,  0.000102742,  0.000123430, 640.620376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000123430,  0.000102742
2017-03-24 05:42:46.346520, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000007901,  0.000144637,  0.000123430, 632.719376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000123430,  0.000144637
2017-03-24 05:42:46.569745, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000007901,  0.000092539,  0.000123430, 632.719376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000123430,  0.000092539
2017-03-24 05:42:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000015971,  0.000092539,  0.000146219, 632.719376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000146219,  0.000092539
2017-03-24 05:42:47.216563, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000015971,  0.000105016,  0.000146219, 648.690376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000146219,  0.000105016
2017-03-24 05:42:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000042567,  0.000105016,  0.000176601, 648.690376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000176601,  0.000105016
2017-03-24 05:42:48.421668, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000042567,  0.000104265,  0.000176601, 691.257376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000176601,  0.000104265
2017-03-24 05:42:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000018326,  0.000104265,  0.000097926, 691.257376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000097926,  0.000104265
2017-03-24 05:42:49.779489, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000018326,  0.000129297,  0.000097926, 709.583376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000097926,  0.000129297
2017-03-24 05:42:49.847556, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000018326,  0.000124206,  0.000097926, 709.583376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000097926,  0.000124206
2017-03-24 05:42:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000019382,  0.000124206,  0.000101424, 709.583376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000101424,  0.000124206
2017-03-24 05:42:50.569206, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000019382,  0.000127156,  0.000101424, 690.201376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000101424,  0.000127156
2017-03-24 05:42:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000012083,  0.000127156,  0.000112442, 690.201376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000112442,  0.000127156
2017-03-24 05:42:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000007988,  0.000127156,  0.000109513, 678.118376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000109513,  0.000127156
2017-03-24 05:42:52.315100, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000007988,  0.000100809,  0.000109513, 670.130376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000109513,  0.000100809
2017-03-24 05:42:52.561344, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000007988,  0.000113822,  0.000109513, 670.130376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000109513,  0.000113822
2017-03-24 05:42:52.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000003838,  0.000113822,  0.000135788, 670.130376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000135788,  0.000113822
2017-03-24 05:42:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000020580,  0.000113822,  0.000142692, 673.968376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000142692,  0.000113822
2017-03-24 05:42:54.027546, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000020580,  0.000096189,  0.000142692, 694.548376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000142692,  0.000096189
2017-03-24 05:42:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000032263,  0.000096189,  0.000159104, 694.548376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000159104,  0.000096189
2017-03-24 05:42:55.816383, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000032263,  0.000136865,  0.000159104, 726.811376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000159104,  0.000136865
2017-03-24 05:42:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000018116,  0.000136865,  0.000114584, 726.811376953, S, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000114584,  0.000136865
2017-03-24 05:42:56.566411, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000018116,  0.000129827,  0.000114584, 744.927376953, D, 0.000117112, 2678, 0.000001922, 16506, 690, 33,  0.000114584,  0.000129827
2017-03-24 05:42:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000010757,  0.000129827,  0.000101847, 744.927376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000101847,  0.000129827
2017-03-24 05:42:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000019763,  0.000129827,  0.000096825, 734.170376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096825,  0.000129827
2017-03-24 05:42:58.125391, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000019763,  0.000106072,  0.000096825, 714.407376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096825,  0.000106072
2017-03-24 05:42:58.619485, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000019763,  0.000118707,  0.000096825, 714.407376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096825,  0.000118707
2017-03-24 05:42:58.772084, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000019763,  0.000095523,  0.000096825, 714.407376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096825,  0.000095523
2017-03-24 05:42:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000024669,  0.000095523,  0.000091435, 714.407376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000091435,  0.000095523
2017-03-24 05:42:59.008800, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000024669,  0.000097848,  0.000091435, 689.738376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000091435,  0.000097848
2017-03-24 05:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000021862,  0.000097848,  0.000101478, 689.738376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000101478,  0.000097848
2017-03-24 05:43:00.852806, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000021862,  0.000126481,  0.000101478, 667.876376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000101478,  0.000126481
2017-03-24 05:43:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000004414,  0.000126481,  0.000143410, 667.876376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000143410,  0.000126481
2017-03-24 05:43:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000019825,  0.000126481,  0.000132085, 672.290376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000132085,  0.000126481
2017-03-24 05:43:02.087864, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000019825,  0.000098853,  0.000132085, 692.115376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000132085,  0.000098853
2017-03-24 05:43:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000003853,  0.000098853,  0.000111415, 692.115376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000111415,  0.000098853
2017-03-24 05:43:03.305430, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000003853,  0.000105224,  0.000111415, 695.968376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000111415,  0.000105224
2017-03-24 05:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000005518,  0.000105224,  0.000113198, 695.968376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000113198,  0.000105224
2017-03-24 05:43:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000009581,  0.000105224,  0.000103197, 690.450376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000103197,  0.000105224
2017-03-24 05:43:05.283722, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000009581,  0.000144282,  0.000103197, 680.869376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000103197,  0.000144282
2017-03-24 05:43:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000011635,  0.000144282,  0.000109063, 680.869376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000109063,  0.000144282
2017-03-24 05:43:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000006773,  0.000144282,  0.000112894, 669.234376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000112894,  0.000144282
2017-03-24 05:43:07.098743, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000006773,  0.000093292,  0.000112894, 662.461376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000112894,  0.000093292
2017-03-24 05:43:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000004134,  0.000093292,  0.000130810, 662.461376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000130810,  0.000093292
2017-03-24 05:43:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000002676,  0.000093292,  0.000109909, 666.595376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000109909,  0.000093292
2017-03-24 05:43:08.910661, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000002676,  0.000071557,  0.000109909, 669.271376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000109909,  0.000071557
2017-03-24 05:43:09.604741, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000002676,  0.000105540,  0.000109909, 669.271376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000109909,  0.000105540
2017-03-24 05:43:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000000046,  0.000105540,  0.000124942, 669.271376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000124942,  0.000105540
2017-03-24 05:43:10.290679, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000046,  0.000104834,  0.000124942, 669.317376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000124942,  0.000104834
2017-03-24 05:43:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000003282,  0.000104834,  0.000115683, 669.317376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000115683,  0.000104834
2017-03-24 05:43:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000026506,  0.000104834,  0.000171301, 672.599376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000171301,  0.000104834
2017-03-24 05:43:12.168886, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000026506,  0.000097481,  0.000171301, 699.105376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000171301,  0.000097481
2017-03-24 05:43:12.173680, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000026506,  0.000085219,  0.000171301, 699.105376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000171301,  0.000085219
2017-03-24 05:43:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000058410,  0.000085219,  0.000179834, 699.105376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000179834,  0.000085219
2017-03-24 05:43:13.382703, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000058410,  0.000102476,  0.000179834, 757.515376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000179834,  0.000102476
2017-03-24 05:43:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000029722,  0.000102476,  0.000114537, 757.515376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000114537,  0.000102476
2017-03-24 05:43:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000012012,  0.000102476,  0.000096637, 787.237376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096637,  0.000102476
2017-03-24 05:43:15.184129, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000012012,  0.000107374,  0.000096637, 775.225376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096637,  0.000107374
2017-03-24 05:43:15.758554, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000012012,  0.000111079,  0.000096637, 775.225376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000096637,  0.000111079
2017-03-24 05:43:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000014902,  0.000111079,  0.000108589, 775.225376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000108589,  0.000111079
2017-03-24 05:43:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000020986,  0.000111079,  0.000168246, 760.323376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000168246,  0.000111079
2017-03-24 05:43:17.500573, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000020986,  0.000107155,  0.000168246, 781.309376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000168246,  0.000107155
2017-03-24 05:43:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000019259,  0.000107155,  0.000105187, 781.309376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000105187,  0.000107155
2017-03-24 05:43:18.817170, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000019259,  0.000140772,  0.000105187, 800.568376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000105187,  0.000140772
2017-03-24 05:43:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000021206,  0.000140772,  0.000087569, 800.568376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000087569,  0.000140772
2017-03-24 05:43:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000016840,  0.000140772,  0.000114121, 779.362376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000114121,  0.000140772
2017-03-24 05:43:20.708623, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000016840,  0.000107790,  0.000114121, 762.522376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000114121,  0.000107790
2017-03-24 05:43:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000009026,  0.000107790,  0.000103185, 762.522376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000103185,  0.000107790
2017-03-24 05:43:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000006345,  0.000107790,  0.000144852, 753.496376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000144852,  0.000107790
2017-03-24 05:43:22.673786, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000006345,  0.000106910,  0.000144852, 759.841376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000144852,  0.000106910
2017-03-24 05:43:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000016168,  0.000106910,  0.000122845, 759.841376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000122845,  0.000106910
2017-03-24 05:43:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000012736,  0.000106910,  0.000138000, 776.009376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000138000,  0.000106910
2017-03-24 05:43:24.637018, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000012736,  0.000107373,  0.000138000, 788.745376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000138000,  0.000107373
2017-03-24 05:43:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000002043,  0.000107373,  0.000101560, 788.745376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000101560,  0.000107373
2017-03-24 05:43:25.733521, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000002043,  0.000099027,  0.000101560, 790.788376953, D, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000101560,  0.000099027
2017-03-24 05:43:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000005471,  0.000099027,  0.000122977, 790.788376953, S, 0.000119474, 599, 0.000000535, 15518, 686, 25,  0.000122977,  0.000099027
2017-03-24 05:43:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000005101,  0.000099027,  0.000102202, 785.317376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000102202,  0.000099027
2017-03-24 05:43:27.056426, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000005101,  0.000132045,  0.000102202, 780.216376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000102202,  0.000132045
2017-03-24 05:43:27.087517, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000005101,  0.000107443,  0.000102202, 780.216376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000102202,  0.000107443
2017-03-24 05:43:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000015887,  0.000107443,  0.000101161, 780.216376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000101161,  0.000107443
2017-03-24 05:43:28.905599, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000015887,  0.000103288,  0.000101161, 764.329376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000101161,  0.000103288
2017-03-24 05:43:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000041503,  0.000103288,  0.000050510, 764.329376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000050510,  0.000103288
2017-03-24 05:43:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000038137,  0.000103288,  0.000107675, 722.826376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107675,  0.000103288
2017-03-24 05:43:29.974249, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000038137,  0.000106290,  0.000107675, 684.689376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107675,  0.000106290
2017-03-24 05:43:30.251511, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000038137,  0.000108346,  0.000107675, 684.689376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107675,  0.000108346
2017-03-24 05:43:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000016405,  0.000108346,  0.000093627, 684.689376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000093627,  0.000108346
2017-03-24 05:43:31.535621, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000016405,  0.000103929,  0.000093627, 668.284376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000093627,  0.000103929
2017-03-24 05:43:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000010931,  0.000103929,  0.000118067, 668.284376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000118067,  0.000103929
2017-03-24 05:43:32.392927, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000010931,  0.000110210,  0.000118067, 657.353376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000118067,  0.000110210
2017-03-24 05:43:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000004015,  0.000110210,  0.000123149, 657.353376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000123149,  0.000110210
2017-03-24 05:43:33.420119, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000004015,  0.000137017,  0.000123149, 661.368376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000123149,  0.000137017
2017-03-24 05:43:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000022694,  0.000137017,  0.000155352, 661.368376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000155352,  0.000137017
2017-03-24 05:43:34.263062, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000022694,  0.000098678,  0.000155352, 684.062376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000155352,  0.000098678
2017-03-24 05:43:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000012083,  0.000098678,  0.000102200, 684.062376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000102200,  0.000098678
2017-03-24 05:43:35.614392, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000012083,  0.000122533,  0.000102200, 696.145376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000102200,  0.000122533
2017-03-24 05:43:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000007600,  0.000122533,  0.000116217, 696.145376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000116217,  0.000122533
2017-03-24 05:43:36.794012, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000007600,  0.000101774,  0.000116217, 688.545376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000116217,  0.000101774
2017-03-24 05:43:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000001184,  0.000101774,  0.000119718, 688.545376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000119718,  0.000101774
2017-03-24 05:43:37.873607, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000001184,  0.000113344,  0.000119718, 689.729376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000119718,  0.000113344
2017-03-24 05:43:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000003058,  0.000113344,  0.000107575, 689.729376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107575,  0.000113344
2017-03-24 05:43:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000014401,  0.000113344,  0.000096970, 686.671376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000096970,  0.000113344
2017-03-24 05:43:39.068704, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000014401,  0.000110738,  0.000096970, 672.270376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000096970,  0.000110738
2017-03-24 05:43:39.483317, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000014401,  0.000099449,  0.000096970, 672.270376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000096970,  0.000099449
2017-03-24 05:43:39.780322, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000014401,  0.000087770,  0.000096970, 672.270376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000096970,  0.000087770
2017-03-24 05:43:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000005013,  0.000087770,  0.000145732, 672.270376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000145732,  0.000087770
2017-03-24 05:43:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000008441,  0.000087770,  0.000103152, 677.283376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000103152,  0.000087770
2017-03-24 05:43:40.953404, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000008441,  0.000105300,  0.000103152, 685.724376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000103152,  0.000105300
2017-03-24 05:43:41.183108, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000008441,  0.000099146,  0.000103152, 685.724376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000103152,  0.000099146
2017-03-24 05:43:41.292058, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000008441,  0.000109396,  0.000103152, 685.724376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000103152,  0.000109396
2017-03-24 05:43:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003903,  0.000109396,  0.000120378, 685.724376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000120378,  0.000109396
2017-03-24 05:43:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000004931,  0.000109396,  0.000120155, 681.821376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000120155,  0.000109396
2017-03-24 05:43:43.158991, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000004931,  0.000103918,  0.000120155, 686.752376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000120155,  0.000103918
2017-03-24 05:43:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000008038,  0.000103918,  0.000126495, 686.752376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000126495,  0.000103918
2017-03-24 05:43:44.074588, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000008038,  0.000114050,  0.000126495, 694.790376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000126495,  0.000114050
2017-03-24 05:43:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000007911,  0.000114050,  0.000119819, 694.790376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000119819,  0.000114050
2017-03-24 05:43:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000001391,  0.000114050,  0.000107903, 702.701376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107903,  0.000114050
2017-03-24 05:43:46.061485, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001391,  0.000110997,  0.000107903, 701.310376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000107903,  0.000110997
2017-03-24 05:43:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010715,  0.000110997,  0.000101163, 701.310376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000101163,  0.000110997
2017-03-24 05:43:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000002303,  0.000110997,  0.000124723, 690.595376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000124723,  0.000110997
2017-03-24 05:43:47.933201, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000002303,  0.000106918,  0.000124723, 688.292376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000124723,  0.000106918
2017-03-24 05:43:48.057529, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000002303,  0.000133714,  0.000124723, 688.292376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000124723,  0.000133714
2017-03-24 05:43:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000013193,  0.000133714,  0.000079457, 688.292376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000079457,  0.000133714
2017-03-24 05:43:49.845803, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000013193,  0.000105617,  0.000079457, 675.099376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000079457,  0.000105617
2017-03-24 05:43:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000012217,  0.000105617,  0.000126679, 675.099376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000126679,  0.000105617
2017-03-24 05:43:50.291773, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000012217,  0.000098027,  0.000126679, 662.882376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000126679,  0.000098027
2017-03-24 05:43:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000001444,  0.000098027,  0.000106510, 662.882376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000106510,  0.000098027
2017-03-24 05:43:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002802,  0.000098027,  0.000117986, 664.326376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000117986,  0.000098027
2017-03-24 05:43:52.158094, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000002802,  0.000106146,  0.000117986, 661.524376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000117986,  0.000106146
2017-03-24 05:43:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000000550,  0.000106146,  0.000110970, 661.524376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000110970,  0.000106146
2017-03-24 05:43:53.262738, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000000550,  0.000092511,  0.000110970, 660.974376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000110970,  0.000092511
2017-03-24 05:43:53.600203, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000000550,  0.000107907,  0.000110970, 660.974376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000110970,  0.000107907
2017-03-24 05:43:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000000807,  0.000107907,  0.000120384, 660.974376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000120384,  0.000107907
2017-03-24 05:43:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000009468,  0.000107907,  0.000128021, 661.781376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000128021,  0.000107907
2017-03-24 05:43:55.431498, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000009468,  0.000111816,  0.000128021, 671.249376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000128021,  0.000111816
2017-03-24 05:43:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000020909,  0.000111816,  0.000143265, 671.249376953, S, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000143265,  0.000111816
2017-03-24 05:43:56.499281, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000020909,  0.000111552,  0.000143265, 692.158376953, D, 0.000117737, 491, 0.000001346, 18376, 727, 50,  0.000143265,  0.000111552
2017-03-24 05:43:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000000596,  0.000111552,  0.000087532, 692.158376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000087532,  0.000111552
2017-03-24 05:43:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000014582,  0.000111552,  0.000113049, 692.754376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000113049,  0.000111552
2017-03-24 05:43:57.933105, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000014582,  0.000103010,  0.000113049, 678.172376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000113049,  0.000103010
2017-03-24 05:43:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000010741,  0.000103010,  0.000095259, 678.172376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000095259,  0.000103010
2017-03-24 05:43:59.087152, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000010741,  0.000114987,  0.000095259, 667.431376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000095259,  0.000114987
2017-03-24 05:43:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000011993,  0.000114987,  0.000110459, 667.431376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000110459,  0.000114987
2017-03-24 05:44:00.185917, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011993,  0.000101667,  0.000110459, 655.438376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000110459,  0.000101667
2017-03-24 05:44:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000002094,  0.000101667,  0.000114784, 655.438376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000114784,  0.000101667
2017-03-24 05:44:01.437755, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000002094,  0.000106653,  0.000114784, 653.344376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000114784,  0.000106653
2017-03-24 05:44:01.660282, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000002094,  0.000125899,  0.000114784, 653.344376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000114784,  0.000125899
2017-03-24 05:44:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000002164,  0.000125899,  0.000118748, 653.344376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000118748,  0.000125899
2017-03-24 05:44:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000013901,  0.000125899,  0.000082569, 655.508376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000082569,  0.000125899
2017-03-24 05:44:03.036142, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000013901,  0.000091389,  0.000082569, 641.607376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000082569,  0.000091389
2017-03-24 05:44:03.571990, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000013901,  0.000104051,  0.000082569, 641.607376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000082569,  0.000104051
2017-03-24 05:44:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000015791,  0.000104051,  0.000114419, 641.607376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000114419,  0.000104051
2017-03-24 05:44:04.651671, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000015791,  0.000094656,  0.000114419, 625.816376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000114419,  0.000094656
2017-03-24 05:44:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008369,  0.000094656,  0.000130105, 625.816376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000130105,  0.000094656
2017-03-24 05:44:05.054584, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000008369,  0.000099068,  0.000130105, 634.185376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000130105,  0.000099068
2017-03-24 05:44:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000018952,  0.000099068,  0.000135284, 634.185376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000135284,  0.000099068
2017-03-24 05:44:06.433276, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000018952,  0.000116883,  0.000135284, 653.137376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000135284,  0.000116883
2017-03-24 05:44:06.863982, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000018952,  0.000094370,  0.000135284, 653.137376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000135284,  0.000094370
2017-03-24 05:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000004354,  0.000094370,  0.000101051, 653.137376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000101051,  0.000094370
2017-03-24 05:44:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000001837,  0.000094370,  0.000123110, 657.491376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000123110,  0.000094370
2017-03-24 05:44:08.446511, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000001837,  0.000098425,  0.000123110, 655.654376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000123110,  0.000098425
2017-03-24 05:44:08.904618, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000001837,  0.000096030,  0.000123110, 655.654376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000123110,  0.000096030
2017-03-24 05:44:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000020429,  0.000096030,  0.000063792, 655.654376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000063792,  0.000096030
2017-03-24 05:44:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000026880,  0.000096030,  0.000110132, 635.225376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000110132,  0.000096030
2017-03-24 05:44:10.530351, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000026880,  0.000093634,  0.000110132, 608.345376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000110132,  0.000093634
2017-03-24 05:44:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000006009,  0.000093634,  0.000129444, 608.345376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000129444,  0.000093634
2017-03-24 05:44:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000015386,  0.000093634,  0.000128759, 614.354376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000128759,  0.000093634
2017-03-24 05:44:12.527401, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000015386,  0.000104273,  0.000128759, 629.740376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000128759,  0.000104273
2017-03-24 05:44:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000004310,  0.000104273,  0.000089979, 629.740376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000089979,  0.000104273
2017-03-24 05:44:13.282412, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000004310,  0.000087949,  0.000089979, 625.430376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000089979,  0.000087949
2017-03-24 05:44:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000005047,  0.000087949,  0.000147233, 625.430376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000147233,  0.000087949
2017-03-24 05:44:14.081081, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000005047,  0.000122709,  0.000147233, 630.477376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000147233,  0.000122709
2017-03-24 05:44:14.307644, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000005047,  0.000110805,  0.000147233, 630.477376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000147233,  0.000110805
2017-03-24 05:44:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000035885,  0.000110805,  0.000151752, 630.477376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000151752,  0.000110805
2017-03-24 05:44:15.171527, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000035885,  0.000101606,  0.000151752, 666.362376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000151752,  0.000101606
2017-03-24 05:44:15.836869, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000035885,  0.000107701,  0.000151752, 666.362376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000151752,  0.000107701
2017-03-24 05:44:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000021675,  0.000107701,  0.000119522, 666.362376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000119522,  0.000107701
2017-03-24 05:44:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000004175,  0.000107701,  0.000117195, 688.037376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117195,  0.000107701
2017-03-24 05:44:16.978870, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000004175,  0.000152401,  0.000117195, 692.212376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117195,  0.000152401
2017-03-24 05:44:17.829576, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004175,  0.000154635,  0.000117195, 692.212376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117195,  0.000154635
2017-03-24 05:44:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000005140,  0.000154635,  0.000122059, 692.212376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000122059,  0.000154635
2017-03-24 05:44:18.366511, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000005140,  0.000102807,  0.000122059, 697.352376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000122059,  0.000102807
2017-03-24 05:44:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000013245,  0.000102807,  0.000134161, 697.352376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000134161,  0.000102807
2017-03-24 05:44:19.632744, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013245,  0.000114276,  0.000134161, 710.597376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000134161,  0.000114276
2017-03-24 05:44:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000024452,  0.000114276,  0.000144673, 710.597376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000144673,  0.000114276
2017-03-24 05:44:20.271549, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000024452,  0.000114129,  0.000144673, 735.049376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000144673,  0.000114129
2017-03-24 05:44:20.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000027804,  0.000114129,  0.000141103, 735.049376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000141103,  0.000114129
2017-03-24 05:44:21.254434, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000027804,  0.000115974,  0.000141103, 762.853376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000141103,  0.000115974
2017-03-24 05:44:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000003447,  0.000115974,  0.000096359, 762.853376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000096359,  0.000115974
2017-03-24 05:44:22.386764, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000003447,  0.000091076,  0.000096359, 766.300376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000096359,  0.000091076
2017-03-24 05:44:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000008576,  0.000091076,  0.000117205, 766.300376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117205,  0.000091076
2017-03-24 05:44:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000003818,  0.000091076,  0.000121081, 757.724376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000121081,  0.000091076
2017-03-24 05:44:24.130145, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000003818,  0.000140460,  0.000121081, 761.542376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000121081,  0.000140460
2017-03-24 05:44:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000004073,  0.000140460,  0.000117667, 761.542376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117667,  0.000140460
2017-03-24 05:44:25.450269, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000004073,  0.000132898,  0.000117667, 765.615376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000117667,  0.000132898
2017-03-24 05:44:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000007172,  0.000132898,  0.000098742, 765.615376953, S, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000098742,  0.000132898
2017-03-24 05:44:26.413874, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007172,  0.000098112,  0.000098742, 758.443376953, D, 0.000115974, 898, -0.000003105, 14086, 687, 28,  0.000098742,  0.000098112
2017-03-24 05:44:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000030113,  0.000098112,  0.000071926, 758.443376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000071926,  0.000098112
2017-03-24 05:44:27.224781, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000030113,  0.000098886,  0.000071926, 728.330376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000071926,  0.000098886
2017-03-24 05:44:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000023223,  0.000098886,  0.000204991, 728.330376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000204991,  0.000098886
2017-03-24 05:44:27.978633, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000023223,  0.000099960,  0.000204991, 751.553376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000204991,  0.000099960
2017-03-24 05:44:28.096076, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000023223,  0.000095303,  0.000204991, 751.553376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000204991,  0.000095303
2017-03-24 05:44:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000045816,  0.000095303,  0.000117374, 751.553376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000117374,  0.000095303
2017-03-24 05:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000927,  0.000095303,  0.000112131, 797.369376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112131,  0.000095303
2017-03-24 05:44:30.005685, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000000927,  0.000112864,  0.000112131, 796.442376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112131,  0.000112864
2017-03-24 05:44:30.011224, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000000927,  0.000116025,  0.000112131, 796.442376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112131,  0.000116025
2017-03-24 05:44:30.351060, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000000927,  0.000115264,  0.000112131, 796.442376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112131,  0.000115264
2017-03-24 05:44:30.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000010170,  0.000115264,  0.000099058, 796.442376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000099058,  0.000115264
2017-03-24 05:44:31.636503, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000010170,  0.000104199,  0.000099058, 786.272376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000099058,  0.000104199
2017-03-24 05:44:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000008540,  0.000104199,  0.000149596, 786.272376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000149596,  0.000104199
2017-03-24 05:44:32.177674, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000008540,  0.000139127,  0.000149596, 794.812376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000149596,  0.000139127
2017-03-24 05:44:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000026138,  0.000139127,  0.000134241, 794.812376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000134241,  0.000139127
2017-03-24 05:44:33.597018, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000026138,  0.000142114,  0.000134241, 820.950376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000134241,  0.000142114
2017-03-24 05:44:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000001577,  0.000142114,  0.000100983, 820.950376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000100983,  0.000142114
2017-03-24 05:44:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000006283,  0.000142114,  0.000118918, 822.527376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000118918,  0.000142114
2017-03-24 05:44:35.285255, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000006283,  0.000133739,  0.000118918, 816.244376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000118918,  0.000133739
2017-03-24 05:44:35.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000020833,  0.000133739,  0.000155466, 816.244376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000155466,  0.000133739
2017-03-24 05:44:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000003784,  0.000133739,  0.000085069, 837.077376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000085069,  0.000133739
2017-03-24 05:44:37.204937, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000003784,  0.000114736,  0.000085069, 840.861376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000085069,  0.000114736
2017-03-24 05:44:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000027075,  0.000114736,  0.000093695, 840.861376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000093695,  0.000114736
2017-03-24 05:44:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000012033,  0.000114736,  0.000115101, 813.786376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000115101,  0.000114736
2017-03-24 05:44:39.054984, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000012033,  0.000132917,  0.000115101, 801.753376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000115101,  0.000132917
2017-03-24 05:44:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000005089,  0.000132917,  0.000107513, 801.753376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107513,  0.000132917
2017-03-24 05:44:40.325571, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000005089,  0.000124907,  0.000107513, 796.664376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107513,  0.000124907
2017-03-24 05:44:40.703263, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000005089,  0.000131848,  0.000107513, 796.664376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107513,  0.000131848
2017-03-24 05:44:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000000746,  0.000131848,  0.000123801, 796.664376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000123801,  0.000131848
2017-03-24 05:44:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000006086,  0.000131848,  0.000121261, 795.918376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000121261,  0.000131848
2017-03-24 05:44:42.178825, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000006086,  0.000106801,  0.000121261, 802.004376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000121261,  0.000106801
2017-03-24 05:44:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000007809,  0.000106801,  0.000096016, 802.004376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000096016,  0.000106801
2017-03-24 05:44:43.446296, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000007809,  0.000121051,  0.000096016, 794.195376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000096016,  0.000121051
2017-03-24 05:44:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000014670,  0.000121051,  0.000107462, 794.195376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107462,  0.000121051
2017-03-24 05:44:44.578900, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000014670,  0.000109318,  0.000107462, 779.525376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107462,  0.000109318
2017-03-24 05:44:44.852923, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014670,  0.000129594,  0.000107462, 779.525376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107462,  0.000129594
2017-03-24 05:44:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000010782,  0.000129594,  0.000103542, 779.525376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000103542,  0.000129594
2017-03-24 05:44:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000002593,  0.000129594,  0.000123673, 768.743376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000123673,  0.000129594
2017-03-24 05:44:46.346867, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000002593,  0.000120118,  0.000123673, 766.150376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000123673,  0.000120118
2017-03-24 05:44:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000011236,  0.000120118,  0.000086319, 766.150376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000086319,  0.000120118
2017-03-24 05:44:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000017041,  0.000120118,  0.000112125, 754.914376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112125,  0.000120118
2017-03-24 05:44:48.343130, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000017041,  0.000116110,  0.000112125, 737.873376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000112125,  0.000116110
2017-03-24 05:44:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009933,  0.000116110,  0.000100563, 737.873376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000100563,  0.000116110
2017-03-24 05:44:49.282491, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000009933,  0.000126918,  0.000100563, 727.940376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000100563,  0.000126918
2017-03-24 05:44:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000005005,  0.000126918,  0.000141993, 727.940376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000141993,  0.000126918
2017-03-24 05:44:49.918246, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000005005,  0.000118983,  0.000141993, 732.945376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000141993,  0.000118983
2017-03-24 05:44:50.764989, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000005005,  0.000122092,  0.000141993, 732.945376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000141993,  0.000122092
2017-03-24 05:44:50.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000007536,  0.000122092,  0.000105912, 732.945376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000105912,  0.000122092
2017-03-24 05:44:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000013137,  0.000122092,  0.000100971, 740.481376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000100971,  0.000122092
2017-03-24 05:44:52.241174, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000013137,  0.000112612,  0.000100971, 727.344376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000100971,  0.000112612
2017-03-24 05:44:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000016861,  0.000112612,  0.000098508, 727.344376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000098508,  0.000112612
2017-03-24 05:44:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010149,  0.000112612,  0.000114439, 710.483376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000114439,  0.000112612
2017-03-24 05:44:54.143050, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010149,  0.000132385,  0.000114439, 700.334376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000114439,  0.000132385
2017-03-24 05:44:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000016552,  0.000132385,  0.000085679, 700.334376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000085679,  0.000132385
2017-03-24 05:44:55.628530, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000016552,  0.000093858,  0.000085679, 683.782376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000085679,  0.000093858
2017-03-24 05:44:55.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000020048,  0.000093858,  0.000107266, 683.782376953, S, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107266,  0.000093858
2017-03-24 05:44:56.087391, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000020048,  0.000107678,  0.000107266, 663.734376953, D, 0.000114407, 653, 0.000002210, 14623, 679, 51,  0.000107266,  0.000107678
2017-03-24 05:44:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000013233,  0.000107678,  0.000098875, 663.734376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000098875,  0.000107678
2017-03-24 05:44:57.121483, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000013233,  0.000114338,  0.000098875, 650.501376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000098875,  0.000114338
2017-03-24 05:44:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000002018,  0.000114338,  0.000137349, 650.501376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000137349,  0.000114338
2017-03-24 05:44:58.350267, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002018,  0.000105345,  0.000137349, 652.519376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000137349,  0.000105345
2017-03-24 05:44:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000015205,  0.000105345,  0.000125075, 652.519376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000125075,  0.000105345
2017-03-24 05:44:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002959,  0.000105345,  0.000112823, 667.724376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000112823,  0.000105345
2017-03-24 05:45:00.129164, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000002959,  0.000113976,  0.000112823, 670.683376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000112823,  0.000113976
2017-03-24 05:45:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000013994,  0.000113976,  0.000091190, 670.683376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000091190,  0.000113976
2017-03-24 05:45:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000011203,  0.000113976,  0.000118428, 656.689376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000118428,  0.000113976
2017-03-24 05:45:02.126656, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000011203,  0.000109317,  0.000118428, 645.486376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000118428,  0.000109317
2017-03-24 05:45:02.166246, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000011203,  0.000125395,  0.000118428, 645.486376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000118428,  0.000125395
2017-03-24 05:45:02.698842, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000011203,  0.000100910,  0.000118428, 645.486376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000118428,  0.000100910
2017-03-24 05:45:02.813701, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000011203,  0.000109300,  0.000118428, 645.486376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000118428,  0.000109300
2017-03-24 05:45:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000007893,  0.000109300,  0.000097733, 645.486376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000097733,  0.000109300
2017-03-24 05:45:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000011027,  0.000109300,  0.000112084, 637.593376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000112084,  0.000109300
2017-03-24 05:45:04.762714, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000011027,  0.000103822,  0.000112084, 626.566376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000112084,  0.000103822
2017-03-24 05:45:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000005253,  0.000103822,  0.000109203, 626.566376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000109203,  0.000103822
2017-03-24 05:45:05.300749, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000005253,  0.000107725,  0.000109203, 621.313376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000109203,  0.000107725
2017-03-24 05:45:05.755262, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000005253,  0.000116162,  0.000109203, 621.313376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000109203,  0.000116162
2017-03-24 05:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000002868,  0.000116162,  0.000116575, 621.313376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000116575,  0.000116162
2017-03-24 05:45:06.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000011113,  0.000116162,  0.000092512, 618.445376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000092512,  0.000116162
2017-03-24 05:45:06.989530, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000011113,  0.000098023,  0.000092512, 607.332376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000092512,  0.000098023
2017-03-24 05:45:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010380,  0.000098023,  0.000117858, 607.332376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000117858,  0.000098023
2017-03-24 05:45:08.068612, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000010380,  0.000094307,  0.000117858, 596.952376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000117858,  0.000094307
2017-03-24 05:45:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000004686,  0.000094307,  0.000103485, 596.952376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000103485,  0.000094307
2017-03-24 05:45:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000018827,  0.000094307,  0.000089344, 592.266376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000089344,  0.000094307
2017-03-24 05:45:09.942376, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000018827,  0.000099983,  0.000089344, 573.439376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000089344,  0.000099983
2017-03-24 05:45:10.864712, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000018827,  0.000087132,  0.000089344, 573.439376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000089344,  0.000087132
2017-03-24 05:45:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000015952,  0.000087132,  0.000108635, 573.439376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000108635,  0.000087132
2017-03-24 05:45:11.863472, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000015952,  0.000143181,  0.000108635, 557.487376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000108635,  0.000143181
2017-03-24 05:45:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000009457,  0.000143181,  0.000139445, 557.487376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000139445,  0.000143181
2017-03-24 05:45:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000019217,  0.000143181,  0.000128039, 566.944376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000128039,  0.000143181
2017-03-24 05:45:13.587048, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000019217,  0.000091544,  0.000128039, 586.161376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000128039,  0.000091544
2017-03-24 05:45:13.779840, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000019217,  0.000088785,  0.000128039, 586.161376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000128039,  0.000088785
2017-03-24 05:45:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000012806,  0.000088785,  0.000126588, 586.161376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000126588,  0.000088785
2017-03-24 05:45:14.907584, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000050094,  0.000088785,  0.000202581, 598.967376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000202581,  0.000088785
2017-03-24 05:45:15.156162, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000050094,  0.000108305,  0.000202581, 649.061376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000202581,  0.000108305
2017-03-24 05:45:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000051771,  0.000108305,  0.000130215, 649.061376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000130215,  0.000108305
2017-03-24 05:45:16.355253, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000051771,  0.000116647,  0.000130215, 700.832376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000130215,  0.000116647
2017-03-24 05:45:16.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000006140,  0.000116647,  0.000111975, 700.832376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000111975,  0.000116647
2017-03-24 05:45:17.815340, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000006140,  0.000117380,  0.000111975, 706.972376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000111975,  0.000117380
2017-03-24 05:45:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000004005,  0.000117380,  0.000126391, 706.972376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000126391,  0.000117380
2017-03-24 05:45:18.324048, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000004005,  0.000109434,  0.000126391, 710.977376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000126391,  0.000109434
2017-03-24 05:45:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000017285,  0.000109434,  0.000138614, 710.977376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000138614,  0.000109434
2017-03-24 05:45:19.797032, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000017285,  0.000107629,  0.000138614, 728.262376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000138614,  0.000107629
2017-03-24 05:45:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000012292,  0.000107629,  0.000116506, 728.262376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000116506,  0.000107629
2017-03-24 05:45:20.750901, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000012292,  0.000104078,  0.000116506, 740.554376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000116506,  0.000104078
2017-03-24 05:45:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000008778,  0.000104078,  0.000096579, 740.554376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000096579,  0.000104078
2017-03-24 05:45:21.255719, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000008778,  0.000109500,  0.000096579, 731.776376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000096579,  0.000109500
2017-03-24 05:45:21.667931, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000008778,  0.000112246,  0.000096579, 731.776376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000096579,  0.000112246
2017-03-24 05:45:21.908307, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000016809,  0.000112246,  0.000100150, 731.776376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000100150,  0.000112246
2017-03-24 05:45:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000016025,  0.000112246,  0.000097833, 714.967376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000097833,  0.000112246
2017-03-24 05:45:23.257457, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000016025,  0.000112004,  0.000097833, 698.942376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000097833,  0.000112004
2017-03-24 05:45:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000015011,  0.000112004,  0.000162061, 698.942376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000162061,  0.000112004
2017-03-24 05:45:24.608971, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000015011,  0.000110051,  0.000162061, 713.953376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000162061,  0.000110051
2017-03-24 05:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000009186,  0.000110051,  0.000086108, 713.953376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000086108,  0.000110051
2017-03-24 05:45:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000018469,  0.000110051,  0.000106839, 723.139376953, S, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000106839,  0.000110051
2017-03-24 05:45:26.497199, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000018469,  0.000116741,  0.000106839, 704.670376953, D, 0.000116158, 408, -0.000003157, 16369, 770, 46,  0.000106839,  0.000116741
2017-03-24 05:45:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000031599,  0.000116741,  0.000059988, 704.670376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000059988,  0.000116741
2017-03-24 05:45:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000026332,  0.000116741,  0.000117514, 673.071376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000117514,  0.000116741
2017-03-24 05:45:27.988366, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000026332,  0.000101549,  0.000117514, 646.739376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000117514,  0.000101549
2017-03-24 05:45:28.825262, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000026332,  0.000108033,  0.000117514, 646.739376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000117514,  0.000108033
2017-03-24 05:45:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000022640,  0.000108033,  0.000067244, 646.739376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000067244,  0.000108033
2017-03-24 05:45:29.172251, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000022640,  0.000107908,  0.000067244, 624.099376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000067244,  0.000107908
2017-03-24 05:45:29.697416, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000022640,  0.000108378,  0.000067244, 624.099376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000067244,  0.000108378
2017-03-24 05:45:29.762971, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000022640,  0.000122159,  0.000067244, 624.099376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000067244,  0.000122159
2017-03-24 05:45:29.888666, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000022640,  0.000099584,  0.000067244, 624.099376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000067244,  0.000099584
2017-03-24 05:45:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000022702,  0.000099584,  0.000115859, 624.099376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000115859,  0.000099584
2017-03-24 05:45:30.411230, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000022702,  0.000100769,  0.000115859, 601.397376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000115859,  0.000100769
2017-03-24 05:45:30.516119, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000022702,  0.000093151,  0.000115859, 601.397376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000115859,  0.000093151
2017-03-24 05:45:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000018092,  0.000093151,  0.000074678, 601.397376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000074678,  0.000093151
2017-03-24 05:45:31.174413, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000018092,  0.000108491,  0.000074678, 583.305376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000074678,  0.000108491
2017-03-24 05:45:31.811648, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000018092,  0.000098349,  0.000074678, 583.305376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000074678,  0.000098349
2017-03-24 05:45:31.865498, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000018092,  0.000120317,  0.000074678, 583.305376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000074678,  0.000120317
2017-03-24 05:45:31.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015563,  0.000120317,  0.000119603, 583.305376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000119603,  0.000120317
2017-03-24 05:45:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000008609,  0.000120317,  0.000087657, 567.742376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000087657,  0.000120317
2017-03-24 05:45:33.061680, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000008609,  0.000112767,  0.000087657, 559.133376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000087657,  0.000112767
2017-03-24 05:45:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000110,  0.000112767,  0.000136393, 559.133376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000136393,  0.000112767
2017-03-24 05:45:34.153246, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000000110,  0.000109223,  0.000136393, 559.023376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000136393,  0.000109223
2017-03-24 05:45:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008287,  0.000109223,  0.000104233, 559.023376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000104233,  0.000109223
2017-03-24 05:45:35.441259, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000008287,  0.000147826,  0.000104233, 567.310376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000104233,  0.000147826
2017-03-24 05:45:35.716287, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000008287,  0.000087947,  0.000104233, 567.310376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000104233,  0.000087947
2017-03-24 05:45:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000003209,  0.000087947,  0.000126405, 567.310376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000126405,  0.000087947
2017-03-24 05:45:36.681574, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000003209,  0.000098026,  0.000126405, 570.519376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000126405,  0.000098026
2017-03-24 05:45:36.891798, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000003209,  0.000108315,  0.000126405, 570.519376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000126405,  0.000108315
2017-03-24 05:45:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000019037,  0.000108315,  0.000135982, 570.519376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000135982,  0.000108315
2017-03-24 05:45:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000040999,  0.000108315,  0.000170244, 589.556376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000170244,  0.000108315
2017-03-24 05:45:38.165422, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000040999,  0.000097680,  0.000170244, 630.555376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000170244,  0.000097680
2017-03-24 05:45:38.854233, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000040999,  0.000096909,  0.000170244, 630.555376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000170244,  0.000096909
2017-03-24 05:45:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000018980,  0.000096909,  0.000092490, 630.555376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000092490,  0.000096909
2017-03-24 05:45:39.257072, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000018980,  0.000121524,  0.000092490, 649.535376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000092490,  0.000121524
2017-03-24 05:45:39.906861, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000018980,  0.000121135,  0.000092490, 649.535376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000092490,  0.000121135
2017-03-24 05:45:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000017786,  0.000121135,  0.000097285, 649.535376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000097285,  0.000121135
2017-03-24 05:45:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000034863,  0.000121135,  0.000058364, 631.749376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000058364,  0.000121135
2017-03-24 05:45:41.794636, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000034863,  0.000120660,  0.000058364, 596.886376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000058364,  0.000120660
2017-03-24 05:45:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000018049,  0.000120660,  0.000130687, 596.886376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000130687,  0.000120660
2017-03-24 05:45:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000005971,  0.000120660,  0.000106177, 578.837376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000106177,  0.000120660
2017-03-24 05:45:43.657451, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000005971,  0.000108127,  0.000106177, 584.808376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000106177,  0.000108127
2017-03-24 05:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000925,  0.000108127,  0.000116675, 584.808376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000116675,  0.000108127
2017-03-24 05:45:44.815821, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000925,  0.000083197,  0.000116675, 583.883376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000116675,  0.000083197
2017-03-24 05:45:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000008621,  0.000083197,  0.000090427, 583.883376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000090427,  0.000083197
2017-03-24 05:45:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000004337,  0.000083197,  0.000125106, 575.262376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000125106,  0.000083197
2017-03-24 05:45:46.176456, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000004337,  0.000084754,  0.000125106, 570.925376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000125106,  0.000084754
2017-03-24 05:45:46.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000119722,  0.000084754,  0.000338395, 570.925376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000338395,  0.000084754
2017-03-24 05:45:46.992982, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000119722,  0.000096986,  0.000338395, 690.647376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000338395,  0.000096986
2017-03-24 05:45:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000126385,  0.000096986,  0.000139053, 690.647376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000139053,  0.000096986
2017-03-24 05:45:48.656174, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000126385,  0.000130278,  0.000139053, 817.032376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000139053,  0.000130278
2017-03-24 05:45:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000002913,  0.000130278,  0.000081560, 817.032376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000081560,  0.000130278
2017-03-24 05:45:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000022809,  0.000130278,  0.000100250, 814.119376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000100250,  0.000130278
2017-03-24 05:45:50.428849, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000022809,  0.000107789,  0.000100250, 791.310376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000100250,  0.000107789
2017-03-24 05:45:50.834722, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000022809,  0.000112153,  0.000100250, 791.310376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000100250,  0.000112153
2017-03-24 05:45:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000024526,  0.000112153,  0.000078079, 791.310376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000078079,  0.000112153
2017-03-24 05:45:51.849328, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000024526,  0.000110679,  0.000078079, 766.784376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000078079,  0.000110679
2017-03-24 05:45:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000012340,  0.000110679,  0.000124367, 766.784376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000124367,  0.000110679
2017-03-24 05:45:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000010592,  0.000110679,  0.000081365, 754.444376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000081365,  0.000110679
2017-03-24 05:45:53.510162, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000010592,  0.000097144,  0.000081365, 743.852376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000081365,  0.000097144
2017-03-24 05:45:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000025645,  0.000097144,  0.000093921, 743.852376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000093921,  0.000097144
2017-03-24 05:45:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000023138,  0.000097144,  0.000086042, 718.207376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000086042,  0.000097144
2017-03-24 05:45:55.407109, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000023138,  0.000100281,  0.000086042, 695.069376953, D, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000086042,  0.000100281
2017-03-24 05:45:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000001189,  0.000100281,  0.000137478, 695.069376953, S, 0.000115330, 512, 0.000001365, 17956, 655, 55,  0.000137478,  0.000100281
2017-03-24 05:45:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017534,  0.000100281,  0.000053009, 693.880376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000053009,  0.000100281
2017-03-24 05:45:57.258553, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000017534,  0.000121281,  0.000053009, 676.346376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000053009,  0.000121281
2017-03-24 05:45:57.266169, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000017534,  0.000073641,  0.000053009, 676.346376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000053009,  0.000073641
2017-03-24 05:45:57.688278, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000017534,  0.000113872,  0.000053009, 676.346376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000053009,  0.000113872
2017-03-24 05:45:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000031644,  0.000113872,  0.000107721, 676.346376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000107721,  0.000113872
2017-03-24 05:45:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000019512,  0.000113872,  0.000075737, 644.702376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000075737,  0.000113872
2017-03-24 05:45:59.605078, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000019512,  0.000097149,  0.000075737, 625.190376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000075737,  0.000097149
2017-03-24 05:45:59.738564, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000019512,  0.000174941,  0.000075737, 625.190376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000075737,  0.000174941
2017-03-24 05:45:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000021649,  0.000174941,  0.000102959, 625.190376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000102959,  0.000174941
2017-03-24 05:46:00.682873, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000021649,  0.000094996,  0.000102959, 603.541376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000102959,  0.000094996
2017-03-24 05:46:00.704576, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000021649,  0.000119600,  0.000102959, 603.541376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000102959,  0.000119600
2017-03-24 05:46:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000015338,  0.000119600,  0.000087805, 603.541376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000087805,  0.000119600
2017-03-24 05:46:01.496039, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000015338,  0.000098966,  0.000087805, 588.203376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000087805,  0.000098966
2017-03-24 05:46:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004897,  0.000098966,  0.000123646, 588.203376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000123646,  0.000098966
2017-03-24 05:46:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000003716,  0.000098966,  0.000104901, 583.306376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104901,  0.000098966
2017-03-24 05:46:03.077579, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000003716,  0.000094837,  0.000104901, 587.022376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104901,  0.000094837
2017-03-24 05:46:03.153005, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000003716,  0.000116225,  0.000104901, 587.022376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104901,  0.000116225
2017-03-24 05:46:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000006516,  0.000116225,  0.000128947, 587.022376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000128947,  0.000116225
2017-03-24 05:46:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000012130,  0.000116225,  0.000115832, 593.538376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000115832,  0.000116225
2017-03-24 05:46:05.140547, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000012130,  0.000105631,  0.000115832, 605.668376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000115832,  0.000105631
2017-03-24 05:46:05.813624, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012130,  0.000098596,  0.000115832, 605.668376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000115832,  0.000098596
2017-03-24 05:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000005589,  0.000098596,  0.000115852, 605.668376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000115852,  0.000098596
2017-03-24 05:46:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000001813,  0.000098596,  0.000108264, 611.257376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108264,  0.000098596
2017-03-24 05:46:07.176910, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000001813,  0.000113175,  0.000108264, 613.070376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108264,  0.000113175
2017-03-24 05:46:07.439395, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000001813,  0.000101197,  0.000108264, 613.070376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108264,  0.000101197
2017-03-24 05:46:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000028482,  0.000101197,  0.000169131, 613.070376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000169131,  0.000101197
2017-03-24 05:46:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000034707,  0.000101197,  0.000120657, 641.552376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000120657,  0.000101197
2017-03-24 05:46:09.077637, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000034707,  0.000097016,  0.000120657, 676.259376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000120657,  0.000097016
2017-03-24 05:46:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000027290,  0.000097016,  0.000154243, 676.259376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000154243,  0.000097016
2017-03-24 05:46:10.650903, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000027290,  0.000099614,  0.000154243, 703.549376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000154243,  0.000099614
2017-03-24 05:46:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000025130,  0.000099614,  0.000116404, 703.549376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000116404,  0.000099614
2017-03-24 05:46:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000001294,  0.000099614,  0.000106692, 728.679376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000106692,  0.000099614
2017-03-24 05:46:12.187007, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000001294,  0.000110974,  0.000106692, 729.973376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000106692,  0.000110974
2017-03-24 05:46:12.513947, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000001294,  0.000109739,  0.000106692, 729.973376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000106692,  0.000109739
2017-03-24 05:46:12.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000010031,  0.000109739,  0.000093843, 729.973376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000093843,  0.000109739
2017-03-24 05:46:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000009124,  0.000109739,  0.000108595, 719.942376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108595,  0.000109739
2017-03-24 05:46:14.489992, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000009124,  0.000103700,  0.000108595, 710.818376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108595,  0.000103700
2017-03-24 05:46:14.675785, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000009124,  0.000105134,  0.000108595, 710.818376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108595,  0.000105134
2017-03-24 05:46:14.890368, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000009124,  0.000102328,  0.000108595, 710.818376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000108595,  0.000102328
2017-03-24 05:46:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002900,  0.000102328,  0.000117720, 710.818376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000117720,  0.000102328
2017-03-24 05:46:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000001043,  0.000102328,  0.000104709, 713.718376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104709,  0.000102328
2017-03-24 05:46:16.729056, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000001043,  0.000101831,  0.000104709, 714.761376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104709,  0.000101831
2017-03-24 05:46:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000008331,  0.000101831,  0.000098881, 714.761376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000098881,  0.000101831
2017-03-24 05:46:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005199,  0.000101831,  0.000110883, 706.430376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000110883,  0.000101831
2017-03-24 05:46:18.073226, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000005199,  0.000107381,  0.000110883, 701.231376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000110883,  0.000107381
2017-03-24 05:46:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000019449,  0.000107381,  0.000070320, 701.231376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000070320,  0.000107381
2017-03-24 05:46:19.648253, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000019449,  0.000100687,  0.000070320, 681.782376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000070320,  0.000100687
2017-03-24 05:46:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000025571,  0.000100687,  0.000098379, 681.782376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000098379,  0.000100687
2017-03-24 05:46:20.303456, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000025571,  0.000102684,  0.000098379, 656.211376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000098379,  0.000102684
2017-03-24 05:46:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000004140,  0.000102684,  0.000112722, 656.211376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000112722,  0.000102684
2017-03-24 05:46:21.310611, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000004140,  0.000129956,  0.000112722, 652.071376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000112722,  0.000129956
2017-03-24 05:46:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000006876,  0.000129956,  0.000120172, 652.071376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000120172,  0.000129956
2017-03-24 05:46:22.658259, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000006876,  0.000104296,  0.000120172, 658.947376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000120172,  0.000104296
2017-03-24 05:46:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000010373,  0.000104296,  0.000119851, 658.947376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000119851,  0.000104296
2017-03-24 05:46:23.719164, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000010373,  0.000114182,  0.000119851, 669.320376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000119851,  0.000114182
2017-03-24 05:46:23.740941, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000010373,  0.000135170,  0.000119851, 669.320376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000119851,  0.000135170
2017-03-24 05:46:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000013535,  0.000135170,  0.000126881, 669.320376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000126881,  0.000135170
2017-03-24 05:46:24.749332, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000013535,  0.000100095,  0.000126881, 682.855376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000126881,  0.000100095
2017-03-24 05:46:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000005537,  0.000100095,  0.000104290, 682.855376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104290,  0.000100095
2017-03-24 05:46:25.707025, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000005537,  0.000114708,  0.000104290, 688.392376953, D, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000104290,  0.000114708
2017-03-24 05:46:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000006255,  0.000114708,  0.000128503, 688.392376953, S, 0.000112994, 895, -0.000000360, 37474, 648, 82,  0.000128503,  0.000114708
2017-03-24 05:46:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000000090,  0.000114708,  0.000091621, 694.647376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000091621,  0.000114708
2017-03-24 05:46:27.580046, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000090,  0.000099242,  0.000091621, 694.557376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000091621,  0.000099242
2017-03-24 05:46:27.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000012219,  0.000099242,  0.000104124, 694.557376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000104124,  0.000099242
2017-03-24 05:46:28.596078, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000012219,  0.000099831,  0.000104124, 682.338376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000104124,  0.000099831
2017-03-24 05:46:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000002564,  0.000099831,  0.000110636, 682.338376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000110636,  0.000099831
2017-03-24 05:46:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001991,  0.000099831,  0.000105093, 679.774376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000105093,  0.000099831
2017-03-24 05:46:29.975713, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000001991,  0.000094345,  0.000105093, 677.783376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000105093,  0.000094345
2017-03-24 05:46:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003132,  0.000094345,  0.000108211, 677.783376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000108211,  0.000094345
2017-03-24 05:46:31.765422, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003132,  0.000099128,  0.000108211, 674.651376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000108211,  0.000099128
2017-03-24 05:46:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003074,  0.000099128,  0.000104942, 674.651376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000104942,  0.000099128
2017-03-24 05:46:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000009800,  0.000099128,  0.000133836, 671.577376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000133836,  0.000099128
2017-03-24 05:46:32.914703, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000009800,  0.000099687,  0.000133836, 681.377376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000133836,  0.000099687
2017-03-24 05:46:33.238625, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000009800,  0.000093463,  0.000133836, 681.377376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000133836,  0.000093463
2017-03-24 05:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000027501,  0.000093463,  0.000140444, 681.377376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000140444,  0.000093463
2017-03-24 05:46:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000004699,  0.000093463,  0.000069533, 708.878376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000069533,  0.000093463
2017-03-24 05:46:35.049935, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000004699,  0.000137439,  0.000069533, 704.179376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000069533,  0.000137439
2017-03-24 05:46:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000023747,  0.000137439,  0.000102329, 704.179376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000102329,  0.000137439
2017-03-24 05:46:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000001907,  0.000137439,  0.000120825, 680.432376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000120825,  0.000137439
2017-03-24 05:46:36.990729, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000001907,  0.000178080,  0.000120825, 682.339376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000120825,  0.000178080
2017-03-24 05:46:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000002925,  0.000178080,  0.000104628, 682.339376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000104628,  0.000178080
2017-03-24 05:46:38.896031, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000002925,  0.000118012,  0.000104628, 685.264376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000104628,  0.000118012
2017-03-24 05:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000024609,  0.000118012,  0.000066338, 685.264376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000066338,  0.000118012
2017-03-24 05:46:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000018200,  0.000118012,  0.000117767, 660.655376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000117767,  0.000118012
2017-03-24 05:46:40.782512, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000018200,  0.000098245,  0.000117767, 642.455376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000117767,  0.000098245
2017-03-24 05:46:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000014625,  0.000098245,  0.000073478, 642.455376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000073478,  0.000098245
2017-03-24 05:46:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000006907,  0.000098245,  0.000133194, 627.830376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000133194,  0.000098245
2017-03-24 05:46:42.710718, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000006907,  0.000121605,  0.000133194, 620.923376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000133194,  0.000121605
2017-03-24 05:46:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000014328,  0.000121605,  0.000116066, 620.923376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000116066,  0.000121605
2017-03-24 05:46:43.289107, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000014328,  0.000105672,  0.000116066, 635.251376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000116066,  0.000105672
2017-03-24 05:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000000233,  0.000105672,  0.000105257, 635.251376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000105257,  0.000105672
2017-03-24 05:46:44.538735, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000000233,  0.000102610,  0.000105257, 635.484376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000105257,  0.000102610
2017-03-24 05:46:44.729317, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000000233,  0.000103540,  0.000105257, 635.484376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000105257,  0.000103540
2017-03-24 05:46:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000014851,  0.000103540,  0.000145294, 635.484376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000145294,  0.000103540
2017-03-24 05:46:44.945821, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000014851,  0.000104894,  0.000145294, 650.335376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000145294,  0.000104894
2017-03-24 05:46:45.768673, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000014851,  0.000102721,  0.000145294, 650.335376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000145294,  0.000102721
2017-03-24 05:46:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000013390,  0.000102721,  0.000102479, 650.335376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000102479,  0.000102721
2017-03-24 05:46:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000003527,  0.000102721,  0.000111749, 663.725376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000111749,  0.000102721
2017-03-24 05:46:47.495247, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003527,  0.000101753,  0.000111749, 660.198376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000111749,  0.000101753
2017-03-24 05:46:47.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000004060,  0.000101753,  0.000117728, 660.198376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000117728,  0.000101753
2017-03-24 05:46:48.038606, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000004060,  0.000105838,  0.000117728, 664.258376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000117728,  0.000105838
2017-03-24 05:46:48.837394, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000004060,  0.000112950,  0.000117728, 664.258376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000117728,  0.000112950
2017-03-24 05:46:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000015339,  0.000112950,  0.000134403, 664.258376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000134403,  0.000112950
2017-03-24 05:46:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000004281,  0.000112950,  0.000095633, 679.597376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000095633,  0.000112950
2017-03-24 05:46:50.749683, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000004281,  0.000123531,  0.000095633, 683.878376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000095633,  0.000123531
2017-03-24 05:46:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000006413,  0.000123531,  0.000113042, 683.878376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000113042,  0.000123531
2017-03-24 05:46:51.507544, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000006413,  0.000206892,  0.000113042, 677.465376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000113042,  0.000206892
2017-03-24 05:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000004341,  0.000206892,  0.000100179, 677.465376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000100179,  0.000206892
2017-03-24 05:46:52.144885, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000004341,  0.000106107,  0.000100179, 673.124376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000100179,  0.000106107
2017-03-24 05:46:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000719,  0.000106107,  0.000123857, 673.124376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000123857,  0.000106107
2017-03-24 05:46:53.401190, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000000719,  0.000126299,  0.000123857, 673.843376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000123857,  0.000126299
2017-03-24 05:46:53.733915, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000000719,  0.000098776,  0.000123857, 673.843376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000123857,  0.000098776
2017-03-24 05:46:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000011960,  0.000098776,  0.000123126, 673.843376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000123126,  0.000098776
2017-03-24 05:46:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000030320,  0.000098776,  0.000160722, 685.803376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000160722,  0.000098776
2017-03-24 05:46:55.026354, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000030320,  0.000098005,  0.000160722, 716.123376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000160722,  0.000098005
2017-03-24 05:46:55.289783, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000030320,  0.000109946,  0.000160722, 716.123376953, D, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000160722,  0.000109946
2017-03-24 05:46:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000030859,  0.000109946,  0.000124662, 716.123376953, S, 0.000110362, 603, 0.000000026, 16396, 662, 47,  0.000124662,  0.000109946
2017-03-24 05:46:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000003600,  0.000109946,  0.000106662, 746.982376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106662,  0.000109946
2017-03-24 05:46:56.970103, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000003600,  0.000102603,  0.000106662, 750.582376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106662,  0.000102603
2017-03-24 05:46:57.323407, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000003600,  0.000123135,  0.000106662, 750.582376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106662,  0.000123135
2017-03-24 05:46:57.608359, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000003600,  0.000122182,  0.000106662, 750.582376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106662,  0.000122182
2017-03-24 05:46:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000003591,  0.000122182,  0.000124769, 750.582376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000124769,  0.000122182
2017-03-24 05:46:58.296966, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000003591,  0.000106197,  0.000124769, 754.173376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000124769,  0.000106197
2017-03-24 05:46:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000001432,  0.000106197,  0.000096784, 754.173376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000096784,  0.000106197
2017-03-24 05:46:59.607939, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000001432,  0.000125679,  0.000096784, 752.741376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000096784,  0.000125679
2017-03-24 05:46:59.765758, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001432,  0.000126050,  0.000096784, 752.741376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000096784,  0.000126050
2017-03-24 05:46:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000009089,  0.000126050,  0.000109502, 752.741376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000109502,  0.000126050
2017-03-24 05:47:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000013758,  0.000126050,  0.000087449, 743.652376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000087449,  0.000126050
2017-03-24 05:47:01.470354, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000013758,  0.000114066,  0.000087449, 729.894376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000087449,  0.000114066
2017-03-24 05:47:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000018757,  0.000114066,  0.000099408, 729.894376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000099408,  0.000114066
2017-03-24 05:47:02.160792, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000018757,  0.000114430,  0.000099408, 711.137376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000099408,  0.000114430
2017-03-24 05:47:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000019603,  0.000114430,  0.000085532, 711.137376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000085532,  0.000114430
2017-03-24 05:47:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000014886,  0.000114430,  0.000108712, 691.534376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000108712,  0.000114430
2017-03-24 05:47:04.108263, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000014886,  0.000123582,  0.000108712, 676.648376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000108712,  0.000123582
2017-03-24 05:47:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000014531,  0.000123582,  0.000086235, 676.648376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000086235,  0.000123582
2017-03-24 05:47:04.962032, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000014531,  0.000112493,  0.000086235, 662.117376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000086235,  0.000112493
2017-03-24 05:47:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000001659,  0.000112493,  0.000134384, 662.117376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000134384,  0.000112493
2017-03-24 05:47:05.976293, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000001659,  0.000116735,  0.000134384, 660.458376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000134384,  0.000116735
2017-03-24 05:47:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000007673,  0.000116735,  0.000074149, 660.458376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000074149,  0.000116735
2017-03-24 05:47:07.734855, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000007673,  0.000094106,  0.000074149, 652.785376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000074149,  0.000094106
2017-03-24 05:47:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000011703,  0.000094106,  0.000126220, 652.785376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000126220,  0.000094106
2017-03-24 05:47:08.529300, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000011703,  0.000124913,  0.000126220, 641.082376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000126220,  0.000124913
2017-03-24 05:47:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000011983,  0.000124913,  0.000073369, 641.082376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000073369,  0.000124913
2017-03-24 05:47:09.448794, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000011983,  0.000101322,  0.000073369, 629.099376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000073369,  0.000101322
2017-03-24 05:47:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000011810,  0.000101322,  0.000126376, 629.099376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000126376,  0.000101322
2017-03-24 05:47:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004775,  0.000101322,  0.000106457, 617.289376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106457,  0.000101322
2017-03-24 05:47:11.093767, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000004775,  0.000105011,  0.000106457, 622.064376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106457,  0.000105011
2017-03-24 05:47:11.816277, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000004775,  0.000109701,  0.000106457, 622.064376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106457,  0.000109701
2017-03-24 05:47:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006211,  0.000109701,  0.000104096, 622.064376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000104096,  0.000109701
2017-03-24 05:47:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006884,  0.000109701,  0.000104804, 615.853376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000104804,  0.000109701
2017-03-24 05:47:13.314039, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006884,  0.000101397,  0.000104804, 608.969376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000104804,  0.000101397
2017-03-24 05:47:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000000924,  0.000101397,  0.000115927, 608.969376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000115927,  0.000101397
2017-03-24 05:47:14.208559, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000000924,  0.000101082,  0.000115927, 608.045376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000115927,  0.000101082
2017-03-24 05:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000000876,  0.000101082,  0.000108229, 608.045376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000108229,  0.000101082
2017-03-24 05:47:15.121507, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000000876,  0.000119906,  0.000108229, 608.921376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000108229,  0.000119906
2017-03-24 05:47:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000006297,  0.000119906,  0.000126687, 608.921376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000126687,  0.000119906
2017-03-24 05:47:16.835675, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000006297,  0.000108369,  0.000126687, 615.218376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000126687,  0.000108369
2017-03-24 05:47:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000003587,  0.000108369,  0.000088536, 615.218376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000088536,  0.000108369
2017-03-24 05:47:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000000241,  0.000108369,  0.000134414, 611.631376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000134414,  0.000108369
2017-03-24 05:47:18.552988, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000000241,  0.000115508,  0.000134414, 611.872376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000134414,  0.000115508
2017-03-24 05:47:18.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000006205,  0.000115508,  0.000100620, 611.872376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000100620,  0.000115508
2017-03-24 05:47:19.192405, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000006205,  0.000113770,  0.000100620, 618.077376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000100620,  0.000113770
2017-03-24 05:47:19.449830, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000006205,  0.000125783,  0.000100620, 618.077376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000100620,  0.000125783
2017-03-24 05:47:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000002828,  0.000125783,  0.000116557, 618.077376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000116557,  0.000125783
2017-03-24 05:47:19.965681, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000002828,  0.000083950,  0.000116557, 615.249376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000116557,  0.000083950
2017-03-24 05:47:20.517373, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000002828,  0.000118025,  0.000116557, 615.249376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000116557,  0.000118025
2017-03-24 05:47:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000008205,  0.000118025,  0.000122625, 615.249376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000122625,  0.000118025
2017-03-24 05:47:21.532457, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000008205,  0.000099062,  0.000122625, 623.454376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000122625,  0.000099062
2017-03-24 05:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000012176,  0.000099062,  0.000124428, 623.454376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000124428,  0.000099062
2017-03-24 05:47:22.685876, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000012176,  0.000166263,  0.000124428, 635.630376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000124428,  0.000166263
2017-03-24 05:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000004604,  0.000166263,  0.000089367, 635.630376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000089367,  0.000166263
2017-03-24 05:47:23.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000006343,  0.000166263,  0.000121211, 631.026376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000121211,  0.000166263
2017-03-24 05:47:24.493566, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000006343,  0.000112144,  0.000121211, 624.683376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000121211,  0.000112144
2017-03-24 05:47:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000002560,  0.000112144,  0.000107476, 624.683376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000107476,  0.000112144
2017-03-24 05:47:25.841310, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002560,  0.000124820,  0.000107476, 627.243376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000107476,  0.000124820
2017-03-24 05:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000004906,  0.000124820,  0.000106651, 627.243376953, S, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106651,  0.000124820
2017-03-24 05:47:26.286972, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000004906,  0.000104566,  0.000106651, 622.337376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106651,  0.000104566
2017-03-24 05:47:26.358034, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000004906,  0.000118714,  0.000106651, 622.337376953, D, 0.000110527, 706, 0.000001745, 14019, 674, 27,  0.000106651,  0.000118714
2017-03-24 05:47:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010713,  0.000118714,  0.000095870, 622.337376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000095870,  0.000118714
2017-03-24 05:47:27.385955, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000010713,  0.000090225,  0.000095870, 611.624376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000095870,  0.000090225
2017-03-24 05:47:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000006750,  0.000090225,  0.000114373, 611.624376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114373,  0.000090225
2017-03-24 05:47:28.184809, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000006750,  0.000094680,  0.000114373, 604.874376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114373,  0.000094680
2017-03-24 05:47:28.540718, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006750,  0.000100081,  0.000114373, 604.874376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114373,  0.000100081
2017-03-24 05:47:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000005681,  0.000100081,  0.000120299, 604.874376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000120299,  0.000100081
2017-03-24 05:47:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000008488,  0.000100081,  0.000119695, 610.555376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000119695,  0.000100081
2017-03-24 05:47:30.257201, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000008488,  0.000115965,  0.000119695, 619.043376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000119695,  0.000115965
2017-03-24 05:47:30.366912, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000008488,  0.000117394,  0.000119695, 619.043376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000119695,  0.000117394
2017-03-24 05:47:30.880489, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000008488,  0.000111739,  0.000119695, 619.043376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000119695,  0.000111739
2017-03-24 05:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000011035,  0.000111739,  0.000125599, 619.043376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000125599,  0.000111739
2017-03-24 05:47:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000029054,  0.000111739,  0.000155939, 630.078376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000155939,  0.000111739
2017-03-24 05:47:32.301505, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000029054,  0.000108163,  0.000155939, 659.132376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000155939,  0.000108163
2017-03-24 05:47:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000013359,  0.000108163,  0.000094399, 659.132376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000094399,  0.000108163
2017-03-24 05:47:33.101495, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000013359,  0.000117255,  0.000094399, 672.491376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000094399,  0.000117255
2017-03-24 05:47:33.562416, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000013359,  0.000119163,  0.000094399, 672.491376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000094399,  0.000119163
2017-03-24 05:47:33.837098, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000013359,  0.000103498,  0.000094399, 672.491376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000094399,  0.000103498
2017-03-24 05:47:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000011116,  0.000103498,  0.000151522, 672.491376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000151522,  0.000103498
2017-03-24 05:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000008993,  0.000103498,  0.000090031, 683.607376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000090031,  0.000103498
2017-03-24 05:47:35.651249, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000008993,  0.000099666,  0.000090031, 692.600376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000090031,  0.000099666
2017-03-24 05:47:35.870710, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000008993,  0.000153987,  0.000090031, 692.600376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000090031,  0.000153987
2017-03-24 05:47:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000013898,  0.000153987,  0.000105458, 692.600376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000105458,  0.000153987
2017-03-24 05:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000015137,  0.000153987,  0.000087272, 678.702376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000087272,  0.000153987
2017-03-24 05:47:36.939667, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000015137,  0.000104796,  0.000087272, 663.565376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000087272,  0.000104796
2017-03-24 05:47:37.673281, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015137,  0.000108536,  0.000087272, 663.565376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000087272,  0.000108536
2017-03-24 05:47:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000010409,  0.000108536,  0.000114650, 663.565376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114650,  0.000108536
2017-03-24 05:47:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008208,  0.000108536,  0.000091408, 653.156376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000091408,  0.000108536
2017-03-24 05:47:39.537499, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000008208,  0.000112706,  0.000091408, 644.948376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000091408,  0.000112706
2017-03-24 05:47:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014004,  0.000112706,  0.000102880, 644.948376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000102880,  0.000112706
2017-03-24 05:47:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000033614,  0.000112706,  0.000186469, 630.944376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000186469,  0.000112706
2017-03-24 05:47:41.328745, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000033614,  0.000072261,  0.000186469, 664.558376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000186469,  0.000072261
2017-03-24 05:47:41.560154, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000033614,  0.000116268,  0.000186469, 664.558376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000186469,  0.000116268
2017-03-24 05:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000037813,  0.000116268,  0.000111809, 664.558376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000111809,  0.000116268
2017-03-24 05:47:42.318726, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000037813,  0.000092438,  0.000111809, 702.371376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000111809,  0.000092438
2017-03-24 05:47:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000000939,  0.000092438,  0.000109732, 702.371376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000109732,  0.000092438
2017-03-24 05:47:43.022965, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000000939,  0.000116810,  0.000109732, 701.432376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000109732,  0.000116810
2017-03-24 05:47:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000000899,  0.000116810,  0.000112061, 701.432376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000112061,  0.000116810
2017-03-24 05:47:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000001409,  0.000116810,  0.000114283, 700.533376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114283,  0.000116810
2017-03-24 05:47:44.968284, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000001409,  0.000121157,  0.000114283, 701.942376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114283,  0.000121157
2017-03-24 05:47:45.444050, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001409,  0.000098858,  0.000114283, 701.942376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114283,  0.000098858
2017-03-24 05:47:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000024695,  0.000098858,  0.000158697, 701.942376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000158697,  0.000098858
2017-03-24 05:47:46.787572, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000024695,  0.000113749,  0.000158697, 726.637376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000158697,  0.000113749
2017-03-24 05:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000012610,  0.000113749,  0.000090326, 726.637376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000090326,  0.000113749
2017-03-24 05:47:46.990217, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000012610,  0.000120271,  0.000090326, 739.247376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000090326,  0.000120271
2017-03-24 05:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000019048,  0.000120271,  0.000095667, 739.247376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000095667,  0.000120271
2017-03-24 05:47:47.981851, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000019048,  0.000118427,  0.000095667, 720.199376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000095667,  0.000118427
2017-03-24 05:47:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000010359,  0.000118427,  0.000107748, 720.199376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000107748,  0.000118427
2017-03-24 05:47:49.876808, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000010359,  0.000100122,  0.000107748, 709.840376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000107748,  0.000100122
2017-03-24 05:47:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000004667,  0.000100122,  0.000125524, 709.840376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000125524,  0.000100122
2017-03-24 05:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000007824,  0.000100122,  0.000082664, 714.507376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000082664,  0.000100122
2017-03-24 05:47:51.094531, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000007824,  0.000123326,  0.000082664, 706.683376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000082664,  0.000123326
2017-03-24 05:47:51.239307, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000007824,  0.000096272,  0.000082664, 706.683376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000082664,  0.000096272
2017-03-24 05:47:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000008149,  0.000096272,  0.000124500, 706.683376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000124500,  0.000096272
2017-03-24 05:47:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000000812,  0.000096272,  0.000100211, 698.534376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000100211,  0.000096272
2017-03-24 05:47:52.941959, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000000812,  0.000116195,  0.000100211, 699.346376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000100211,  0.000116195
2017-03-24 05:47:53.507234, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000000812,  0.000128236,  0.000100211, 699.346376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000100211,  0.000128236
2017-03-24 05:47:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000004248,  0.000128236,  0.000114179, 699.346376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114179,  0.000128236
2017-03-24 05:47:54.097708, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004248,  0.000147365,  0.000114179, 695.098376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114179,  0.000147365
2017-03-24 05:47:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000007583,  0.000147365,  0.000093514, 695.098376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000093514,  0.000147365
2017-03-24 05:47:55.871143, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007583,  0.000110944,  0.000093514, 687.515376953, D, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000093514,  0.000110944
2017-03-24 05:47:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007621,  0.000110944,  0.000114354, 687.515376953, S, 0.000111737, 370, -0.000004155, 8199, 652, 50,  0.000114354,  0.000110944
2017-03-24 05:47:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000006634,  0.000110944,  0.000095566, 679.894376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000095566,  0.000110944
2017-03-24 05:47:57.464302, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006634,  0.000090380,  0.000095566, 673.260376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000095566,  0.000090380
2017-03-24 05:47:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006036,  0.000090380,  0.000115332, 673.260376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000115332,  0.000090380
2017-03-24 05:47:58.853501, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006036,  0.000111022,  0.000115332, 667.224376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000115332,  0.000111022
2017-03-24 05:47:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000007618,  0.000111022,  0.000092053, 667.224376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000092053,  0.000111022
2017-03-24 05:47:58.982725, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000007618,  0.000108444,  0.000092053, 659.606376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000092053,  0.000108444
2017-03-24 05:47:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000002235,  0.000108444,  0.000125896, 659.606376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000125896,  0.000108444
2017-03-24 05:48:00.292366, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002235,  0.000121755,  0.000125896, 657.371376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000125896,  0.000121755
2017-03-24 05:48:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000001528,  0.000121755,  0.000093408, 657.371376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000093408,  0.000121755
2017-03-24 05:48:01.791062, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000001528,  0.000096645,  0.000093408, 655.843376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000093408,  0.000096645
2017-03-24 05:48:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000006690,  0.000096645,  0.000115558, 655.843376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000115558,  0.000096645
2017-03-24 05:48:02.433783, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000006690,  0.000123277,  0.000115558, 649.153376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000115558,  0.000123277
2017-03-24 05:48:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000007272,  0.000123277,  0.000121243, 649.153376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000121243,  0.000123277
2017-03-24 05:48:03.164231, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000007272,  0.000098781,  0.000121243, 656.425376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000121243,  0.000098781
2017-03-24 05:48:03.462888, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000007272,  0.000105205,  0.000121243, 656.425376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000121243,  0.000105205
2017-03-24 05:48:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000021519,  0.000105205,  0.000144053, 656.425376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000144053,  0.000105205
2017-03-24 05:48:04.566394, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000021519,  0.000111472,  0.000144053, 677.944376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000144053,  0.000111472
2017-03-24 05:48:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000008171,  0.000111472,  0.000094757, 677.944376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000094757,  0.000111472
2017-03-24 05:48:05.571476, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000008171,  0.000100461,  0.000094757, 686.115376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000094757,  0.000100461
2017-03-24 05:48:05.684143, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000008171,  0.000098312,  0.000094757, 686.115376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000094757,  0.000098312
2017-03-24 05:48:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000009380,  0.000098312,  0.000108895, 686.115376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000108895,  0.000098312
2017-03-24 05:48:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000014821,  0.000098312,  0.000083674, 676.735376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000083674,  0.000098312
2017-03-24 05:48:07.006902, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000014821,  0.000103966,  0.000083674, 661.914376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000083674,  0.000103966
2017-03-24 05:48:07.080846, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014821,  0.000093289,  0.000083674, 661.914376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000083674,  0.000093289
2017-03-24 05:48:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000010626,  0.000093289,  0.000116730, 661.914376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000116730,  0.000093289
2017-03-24 05:48:07.927085, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010626,  0.000114137,  0.000116730, 651.288376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000116730,  0.000114137
2017-03-24 05:48:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000005504,  0.000114137,  0.000093226, 651.288376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000093226,  0.000114137
2017-03-24 05:48:09.114043, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000005504,  0.000138276,  0.000093226, 645.784376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000093226,  0.000138276
2017-03-24 05:48:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000006879,  0.000138276,  0.000113926, 645.784376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000113926,  0.000138276
2017-03-24 05:48:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000016524,  0.000138276,  0.000140115, 638.905376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000140115,  0.000138276
2017-03-24 05:48:10.979193, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000016524,  0.000112155,  0.000140115, 655.429376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000140115,  0.000112155
2017-03-24 05:48:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000017807,  0.000112155,  0.000116655, 655.429376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000116655,  0.000112155
2017-03-24 05:48:12.056598, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000017807,  0.000172469,  0.000116655, 673.236376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000116655,  0.000172469
2017-03-24 05:48:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000017393,  0.000172469,  0.000070262, 673.236376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000070262,  0.000172469
2017-03-24 05:48:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000008141,  0.000172469,  0.000168110, 655.843376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000168110,  0.000172469
2017-03-24 05:48:14.001899, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000008141,  0.000117220,  0.000168110, 663.984376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000168110,  0.000117220
2017-03-24 05:48:14.571270, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000008141,  0.000117506,  0.000168110, 663.984376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000168110,  0.000117506
2017-03-24 05:48:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000020976,  0.000117506,  0.000096929, 663.984376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000096929,  0.000117506
2017-03-24 05:48:15.593791, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000020976,  0.000104260,  0.000096929, 684.960376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000096929,  0.000104260
2017-03-24 05:48:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008251,  0.000104260,  0.000110802, 684.960376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000110802,  0.000104260
2017-03-24 05:48:16.014936, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008251,  0.000162644,  0.000110802, 676.709376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000110802,  0.000162644
2017-03-24 05:48:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000004452,  0.000162644,  0.000104778, 676.709376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000104778,  0.000162644
2017-03-24 05:48:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000006980,  0.000162644,  0.000105847, 672.257376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000105847,  0.000162644
2017-03-24 05:48:17.927579, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000006980,  0.000102585,  0.000105847, 665.277376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000105847,  0.000102585
2017-03-24 05:48:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000019558,  0.000102585,  0.000079751, 665.277376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000079751,  0.000102585
2017-03-24 05:48:19.152749, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000019558,  0.000105139,  0.000079751, 645.719376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000079751,  0.000105139
2017-03-24 05:48:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000015966,  0.000105139,  0.000112939, 645.719376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000112939,  0.000105139
2017-03-24 05:48:20.565341, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000015966,  0.000124231,  0.000112939, 629.753376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000112939,  0.000124231
2017-03-24 05:48:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000006300,  0.000124231,  0.000098758, 629.753376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000098758,  0.000124231
2017-03-24 05:48:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000002004,  0.000124231,  0.000129443, 623.453376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000129443,  0.000124231
2017-03-24 05:48:22.372898, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000002004,  0.000106493,  0.000129443, 625.457376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000129443,  0.000106493
2017-03-24 05:48:22.815513, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000002004,  0.000110104,  0.000129443, 625.457376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000129443,  0.000110104
2017-03-24 05:48:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000012657,  0.000110104,  0.000120266, 625.457376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000120266,  0.000110104
2017-03-24 05:48:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000654,  0.000110104,  0.000103021, 638.114376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000103021,  0.000110104
2017-03-24 05:48:24.372934, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000000654,  0.000125241,  0.000103021, 637.460376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000103021,  0.000125241
2017-03-24 05:48:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000006773,  0.000125241,  0.000108101, 637.460376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000108101,  0.000125241
2017-03-24 05:48:25.882956, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000006773,  0.000114393,  0.000108101, 630.687376953, D, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000108101,  0.000114393
2017-03-24 05:48:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000001867,  0.000114393,  0.000120380, 630.687376953, S, 0.000111656, 264, 0.000001919, 14836, 677, 37,  0.000120380,  0.000114393
2017-03-24 05:48:26.890792, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000001867,  0.000120192,  0.000120380, 632.554376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000120380,  0.000120192
2017-03-24 05:48:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000006550,  0.000120192,  0.000091325, 632.554376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000091325,  0.000120192
2017-03-24 05:48:27.038543, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006550,  0.000110199,  0.000091325, 626.004376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000091325,  0.000110199
2017-03-24 05:48:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000010128,  0.000110199,  0.000113248, 626.004376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113248,  0.000110199
2017-03-24 05:48:28.321931, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010128,  0.000139526,  0.000113248, 615.876376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113248,  0.000139526
2017-03-24 05:48:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000002250,  0.000139526,  0.000107068, 615.876376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000107068,  0.000139526
2017-03-24 05:48:28.922792, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000002250,  0.000112808,  0.000107068, 613.626376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000107068,  0.000112808
2017-03-24 05:48:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000001994,  0.000112808,  0.000113868, 613.626376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113868,  0.000112808
2017-03-24 05:48:30.459654, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000001994,  0.000100388,  0.000113868, 611.632376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113868,  0.000100388
2017-03-24 05:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000001729,  0.000100388,  0.000114544, 611.632376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000114544,  0.000100388
2017-03-24 05:48:31.872145, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000001729,  0.000105979,  0.000114544, 613.361376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000114544,  0.000105979
2017-03-24 05:48:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000001188,  0.000105979,  0.000112665, 613.361376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000112665,  0.000105979
2017-03-24 05:48:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001575,  0.000105979,  0.000108957, 614.549376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000108957,  0.000105979
2017-03-24 05:48:33.782482, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000001575,  0.000116891,  0.000108957, 612.974376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000108957,  0.000116891
2017-03-24 05:48:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000003596,  0.000116891,  0.000108609, 612.974376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000108609,  0.000116891
2017-03-24 05:48:34.817888, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000003596,  0.000098460,  0.000108609, 609.378376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000108609,  0.000098460
2017-03-24 05:48:34.873052, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000003596,  0.000113836,  0.000108609, 609.378376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000108609,  0.000113836
2017-03-24 05:48:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000018255,  0.000113836,  0.000079486, 609.378376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000079486,  0.000113836
2017-03-24 05:48:35.513753, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000018255,  0.000143289,  0.000079486, 591.123376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000079486,  0.000143289
2017-03-24 05:48:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000017080,  0.000143289,  0.000110804, 591.123376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000110804,  0.000143289
2017-03-24 05:48:36.847719, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000017080,  0.000100882,  0.000110804, 574.043376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000110804,  0.000100882
2017-03-24 05:48:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000013633,  0.000100882,  0.000086310, 574.043376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000086310,  0.000100882
2017-03-24 05:48:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000011032,  0.000100882,  0.000115951, 560.410376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000115951,  0.000100882
2017-03-24 05:48:38.006195, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000011032,  0.000110249,  0.000115951, 549.378376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000115951,  0.000110249
2017-03-24 05:48:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000011191,  0.000110249,  0.000085949, 549.378376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000085949,  0.000110249
2017-03-24 05:48:39.651813, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000011191,  0.000097444,  0.000085949, 538.187376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000085949,  0.000097444
2017-03-24 05:48:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000005401,  0.000097444,  0.000127336, 538.187376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000127336,  0.000097444
2017-03-24 05:48:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000008887,  0.000097444,  0.000114375, 532.786376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000114375,  0.000097444
2017-03-24 05:48:41.098516, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000008887,  0.000102432,  0.000114375, 541.673376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000114375,  0.000102432
2017-03-24 05:48:41.579607, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000008887,  0.000111741,  0.000114375, 541.673376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000114375,  0.000111741
2017-03-24 05:48:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004507,  0.000111741,  0.000118374, 541.673376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000118374,  0.000111741
2017-03-24 05:48:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000003861,  0.000111741,  0.000097436, 546.180376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000097436,  0.000111741
2017-03-24 05:48:43.299062, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000003861,  0.000093881,  0.000097436, 542.319376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000097436,  0.000093881
2017-03-24 05:48:43.591791, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000003861,  0.000114038,  0.000097436, 542.319376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000097436,  0.000114038
2017-03-24 05:48:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000003439,  0.000114038,  0.000132688, 542.319376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000132688,  0.000114038
2017-03-24 05:48:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000002103,  0.000114038,  0.000094476, 545.758376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000094476,  0.000114038
2017-03-24 05:48:45.259679, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000002103,  0.000105102,  0.000094476, 547.861376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000094476,  0.000105102
2017-03-24 05:48:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000019059,  0.000105102,  0.000166464, 547.861376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000166464,  0.000105102
2017-03-24 05:48:46.844269, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000019059,  0.000101733,  0.000166464, 566.920376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000166464,  0.000101733
2017-03-24 05:48:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000018933,  0.000101733,  0.000094177, 566.920376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000094177,  0.000101733
2017-03-24 05:48:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000005906,  0.000101733,  0.000140498, 585.853376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000140498,  0.000101733
2017-03-24 05:48:48.214248, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000005906,  0.000113243,  0.000140498, 591.759376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000140498,  0.000113243
2017-03-24 05:48:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000015638,  0.000113243,  0.000113940, 591.759376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113940,  0.000113243
2017-03-24 05:48:49.827454, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000015638,  0.000128957,  0.000113940, 607.397376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000113940,  0.000128957
2017-03-24 05:48:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000000082,  0.000128957,  0.000109548, 607.397376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000109548,  0.000128957
2017-03-24 05:48:49.981168, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000000082,  0.000104492,  0.000109548, 607.315376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000109548,  0.000104492
2017-03-24 05:48:50.373600, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000000082,  0.000126353,  0.000109548, 607.315376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000109548,  0.000126353
2017-03-24 05:48:50.407808, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000000082,  0.000127349,  0.000109548, 607.315376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000109548,  0.000127349
2017-03-24 05:48:50.474146, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000000082,  0.000106927,  0.000109548, 607.315376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000109548,  0.000106927
2017-03-24 05:48:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000012222,  0.000106927,  0.000090014, 607.315376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000090014,  0.000106927
2017-03-24 05:48:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000005946,  0.000106927,  0.000146047, 595.093376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000146047,  0.000106927
2017-03-24 05:48:52.091610, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000005946,  0.000150055,  0.000146047, 601.039376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000146047,  0.000150055
2017-03-24 05:48:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000010646,  0.000150055,  0.000099665, 601.039376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000099665,  0.000150055
2017-03-24 05:48:53.538265, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000010646,  0.000108256,  0.000099665, 611.685376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000099665,  0.000108256
2017-03-24 05:48:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000002442,  0.000108256,  0.000120335, 611.685376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000120335,  0.000108256
2017-03-24 05:48:54.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000014175,  0.000108256,  0.000076412, 609.243376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000076412,  0.000108256
2017-03-24 05:48:55.412103, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000014175,  0.000099317,  0.000076412, 595.068376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000076412,  0.000099317
2017-03-24 05:48:55.472062, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014175,  0.000144197,  0.000076412, 595.068376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000076412,  0.000144197
2017-03-24 05:48:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000006998,  0.000144197,  0.000162216, 595.068376953, S, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000162216,  0.000144197
2017-03-24 05:48:56.476022, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000006998,  0.000114375,  0.000162216, 602.066376953, D, 0.000111477, 643, -0.000001578, 11178, 656, 18,  0.000162216,  0.000114375
2017-03-24 05:48:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000019016,  0.000114375,  0.000100173, 602.066376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100173,  0.000114375
2017-03-24 05:48:57.859797, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000019016,  0.000110712,  0.000100173, 621.082376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100173,  0.000110712
2017-03-24 05:48:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000006735,  0.000110712,  0.000111053, 621.082376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000111053,  0.000110712
2017-03-24 05:48:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000025609,  0.000110712,  0.000165012, 614.347376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000165012,  0.000110712
2017-03-24 05:48:58.927457, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000025609,  0.000149511,  0.000165012, 639.956376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000165012,  0.000149511
2017-03-24 05:48:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000029840,  0.000149511,  0.000119812, 639.956376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000119812,  0.000149511
2017-03-24 05:49:00.079021, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000029840,  0.000102506,  0.000119812, 669.796376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000119812,  0.000102506
2017-03-24 05:49:00.746099, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000029840,  0.000111696,  0.000119812, 669.796376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000119812,  0.000111696
2017-03-24 05:49:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000016380,  0.000111696,  0.000073209, 669.796376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000073209,  0.000111696
2017-03-24 05:49:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000026841,  0.000111696,  0.000099231, 653.416376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000099231,  0.000111696
2017-03-24 05:49:02.414503, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000026841,  0.000145715,  0.000099231, 626.575376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000099231,  0.000145715
2017-03-24 05:49:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000029839,  0.000145715,  0.000067308, 626.575376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000067308,  0.000145715
2017-03-24 05:49:03.102857, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000029839,  0.000142861,  0.000067308, 596.736376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000067308,  0.000142861
2017-03-24 05:49:03.182242, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000029839,  0.000102431,  0.000067308, 596.736376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000067308,  0.000102431
2017-03-24 05:49:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004824,  0.000102431,  0.000168380, 596.736376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000168380,  0.000102431
2017-03-24 05:49:04.760781, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000004824,  0.000123869,  0.000168380, 601.560376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000168380,  0.000123869
2017-03-24 05:49:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003997,  0.000123869,  0.000065421, 601.560376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000065421,  0.000123869
2017-03-24 05:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000022240,  0.000123869,  0.000115947, 605.557376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000115947,  0.000123869
2017-03-24 05:49:06.484491, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000022240,  0.000107251,  0.000115947, 583.317376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000115947,  0.000107251
2017-03-24 05:49:06.618948, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000022240,  0.000117300,  0.000115947, 583.317376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000115947,  0.000117300
2017-03-24 05:49:06.838013, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000022240,  0.000097725,  0.000115947, 583.317376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000115947,  0.000097725
2017-03-24 05:49:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000018269,  0.000097725,  0.000073605, 583.317376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000073605,  0.000097725
2017-03-24 05:49:07.895678, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000018269,  0.000107278,  0.000073605, 565.048376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000073605,  0.000107278
2017-03-24 05:49:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000038106,  0.000107278,  0.000076286, 565.048376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000076286,  0.000107278
2017-03-24 05:49:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000039582,  0.000107278,  0.000070426, 526.942376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000070426,  0.000107278
2017-03-24 05:49:09.188509, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000039582,  0.000118092,  0.000070426, 487.360376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000070426,  0.000118092
2017-03-24 05:49:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000023240,  0.000118092,  0.000108648, 487.360376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000108648,  0.000118092
2017-03-24 05:49:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000001628,  0.000118092,  0.000113329, 464.120376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000113329,  0.000118092
2017-03-24 05:49:11.053179, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000001628,  0.000099728,  0.000113329, 462.492376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000113329,  0.000099728
2017-03-24 05:49:11.557360, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000001628,  0.000123027,  0.000113329, 462.492376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000113329,  0.000123027
2017-03-24 05:49:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000009908,  0.000123027,  0.000131528, 462.492376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000131528,  0.000123027
2017-03-24 05:49:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000026347,  0.000123027,  0.000146014, 472.400376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000146014,  0.000123027
2017-03-24 05:49:13.331239, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000026347,  0.000095105,  0.000146014, 498.747376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000146014,  0.000095105
2017-03-24 05:49:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000023784,  0.000095105,  0.000126511, 498.747376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000126511,  0.000095105
2017-03-24 05:49:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000014212,  0.000095105,  0.000126979, 522.531376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000126979,  0.000095105
2017-03-24 05:49:14.915230, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000014212,  0.000084474,  0.000126979, 536.743376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000126979,  0.000084474
2017-03-24 05:49:15.712056, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000014212,  0.000119905,  0.000126979, 536.743376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000126979,  0.000119905
2017-03-24 05:49:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000020737,  0.000119905,  0.000139604, 536.743376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000139604,  0.000119905
2017-03-24 05:49:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000029726,  0.000119905,  0.000145000, 557.480376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000145000,  0.000119905
2017-03-24 05:49:17.153749, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000029726,  0.000116053,  0.000145000, 587.206376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000145000,  0.000116053
2017-03-24 05:49:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000027231,  0.000116053,  0.000134838, 587.206376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000134838,  0.000116053
2017-03-24 05:49:18.322312, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000027231,  0.000105991,  0.000134838, 614.437376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000134838,  0.000105991
2017-03-24 05:49:18.488873, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000027231,  0.000103268,  0.000134838, 614.437376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000134838,  0.000103268
2017-03-24 05:49:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000026384,  0.000103268,  0.000143833, 614.437376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000143833,  0.000103268
2017-03-24 05:49:19.543702, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000026384,  0.000123504,  0.000143833, 640.821376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000143833,  0.000123504
2017-03-24 05:49:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000010381,  0.000123504,  0.000103341, 640.821376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000103341,  0.000123504
2017-03-24 05:49:20.865909, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000010381,  0.000129001,  0.000103341, 651.202376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000103341,  0.000129001
2017-03-24 05:49:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000016421,  0.000129001,  0.000090617, 651.202376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000090617,  0.000129001
2017-03-24 05:49:21.424748, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000016421,  0.000112994,  0.000090617, 634.781376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000090617,  0.000112994
2017-03-24 05:49:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000003302,  0.000112994,  0.000129691, 634.781376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000129691,  0.000112994
2017-03-24 05:49:22.513604, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003302,  0.000116712,  0.000129691, 631.479376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000129691,  0.000116712
2017-03-24 05:49:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000001828,  0.000116712,  0.000100792, 631.479376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100792,  0.000116712
2017-03-24 05:49:23.902113, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001828,  0.000111123,  0.000100792, 633.307376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100792,  0.000111123
2017-03-24 05:49:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000024878,  0.000111123,  0.000076283, 633.307376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000076283,  0.000111123
2017-03-24 05:49:24.078366, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000024878,  0.000116143,  0.000076283, 608.429376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000076283,  0.000116143
2017-03-24 05:49:24.613727, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000024878,  0.000128538,  0.000076283, 608.429376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000076283,  0.000128538
2017-03-24 05:49:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000024886,  0.000128538,  0.000100383, 608.429376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100383,  0.000128538
2017-03-24 05:49:25.875967, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000024886,  0.000098305,  0.000100383, 583.543376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000100383,  0.000098305
2017-03-24 05:49:25.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000005795,  0.000098305,  0.000113865, 583.543376953, S, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000113865,  0.000098305
2017-03-24 05:49:26.111948, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000005795,  0.000108698,  0.000113865, 577.748376953, D, 0.000112089, 331, -0.000001016, 10027, 585, 30,  0.000113865,  0.000108698
2017-03-24 05:49:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006035,  0.000108698,  0.000123738, 577.748376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000123738,  0.000108698
2017-03-24 05:49:27.651282, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000006035,  0.000124639,  0.000123738, 583.783376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000123738,  0.000124639
2017-03-24 05:49:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000010020,  0.000124639,  0.000121797, 583.783376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000121797,  0.000124639
2017-03-24 05:49:28.297171, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000010020,  0.000141867,  0.000121797, 593.803376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000121797,  0.000141867
2017-03-24 05:49:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000006694,  0.000141867,  0.000090626, 593.803376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000090626,  0.000141867
2017-03-24 05:49:29.600665, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000006694,  0.000118367,  0.000090626, 587.109376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000090626,  0.000118367
2017-03-24 05:49:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000001932,  0.000118367,  0.000139366, 587.109376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000139366,  0.000118367
2017-03-24 05:49:30.291464, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000001932,  0.000088159,  0.000139366, 589.041376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000139366,  0.000088159
2017-03-24 05:49:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000002737,  0.000088159,  0.000092253, 589.041376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000092253,  0.000088159
2017-03-24 05:49:31.604369, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000002737,  0.000130996,  0.000092253, 591.778376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000092253,  0.000130996
2017-03-24 05:49:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000006894,  0.000130996,  0.000120038, 591.778376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000120038,  0.000130996
2017-03-24 05:49:32.576117, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000006894,  0.000110707,  0.000120038, 584.884376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000120038,  0.000110707
2017-03-24 05:49:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000016013,  0.000110707,  0.000138070, 584.884376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000138070,  0.000110707
2017-03-24 05:49:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000023683,  0.000110707,  0.000135384, 600.897376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000135384,  0.000110707
2017-03-24 05:49:33.955315, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000023683,  0.000119784,  0.000135384, 624.580376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000135384,  0.000119784
2017-03-24 05:49:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005653,  0.000119784,  0.000102142, 624.580376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000102142,  0.000119784
2017-03-24 05:49:35.347467, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000005653,  0.000112863,  0.000102142, 630.233376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000102142,  0.000112863
2017-03-24 05:49:35.897636, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005653,  0.000129320,  0.000102142, 630.233376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000102142,  0.000129320
2017-03-24 05:49:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000019342,  0.000129320,  0.000085568, 630.233376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000085568,  0.000129320
2017-03-24 05:49:36.908733, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000019799,  0.000129320,  0.000101271, 610.891376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000101271,  0.000129320
2017-03-24 05:49:37.000472, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000019799,  0.000140648,  0.000101271, 591.092376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000101271,  0.000140648
2017-03-24 05:49:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002492,  0.000140648,  0.000120264, 591.092376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000120264,  0.000140648
2017-03-24 05:49:38.527005, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000002492,  0.000124614,  0.000120264, 588.600376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000120264,  0.000124614
2017-03-24 05:49:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000012482,  0.000124614,  0.000081502, 588.600376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000081502,  0.000124614
2017-03-24 05:49:39.296122, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000012482,  0.000115567,  0.000081502, 576.118376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000081502,  0.000115567
2017-03-24 05:49:39.456375, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000012482,  0.000096664,  0.000081502, 576.118376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000081502,  0.000096664
2017-03-24 05:49:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000004259,  0.000096664,  0.000153524, 576.118376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000153524,  0.000096664
2017-03-24 05:49:40.275774, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000004259,  0.000103775,  0.000153524, 580.377376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000153524,  0.000103775
2017-03-24 05:49:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000013310,  0.000103775,  0.000099186, 580.377376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000099186,  0.000103775
2017-03-24 05:49:40.909339, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000013310,  0.000092462,  0.000099186, 593.687376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000099186,  0.000092462
2017-03-24 05:49:41.573812, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000013310,  0.000123640,  0.000099186, 593.687376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000099186,  0.000123640
2017-03-24 05:49:41.908888, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000027761,  0.000123640,  0.000182202, 593.687376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000182202,  0.000123640
2017-03-24 05:49:42.166950, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000027761,  0.000116941,  0.000182202, 621.448376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000182202,  0.000116941
2017-03-24 05:49:42.384582, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000027761,  0.000144356,  0.000182202, 621.448376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000182202,  0.000144356
2017-03-24 05:49:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000021237,  0.000144356,  0.000086932, 621.448376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000086932,  0.000144356
2017-03-24 05:49:43.845495, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000021237,  0.000113521,  0.000086932, 642.685376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000086932,  0.000113521
2017-03-24 05:49:43.880200, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000021237,  0.000100861,  0.000086932, 642.685376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000086932,  0.000100861
2017-03-24 05:49:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000015806,  0.000100861,  0.000109082, 642.685376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000109082,  0.000100861
2017-03-24 05:49:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000016529,  0.000100861,  0.000085500, 626.879376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000085500,  0.000100861
2017-03-24 05:49:45.266283, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000016529,  0.000110315,  0.000085500, 610.350376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000085500,  0.000110315
2017-03-24 05:49:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000019252,  0.000110315,  0.000103355, 610.350376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000103355,  0.000110315
2017-03-24 05:49:46.893710, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000019252,  0.000128174,  0.000103355, 591.098376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000103355,  0.000128174
2017-03-24 05:49:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000014314,  0.000128174,  0.000094991, 591.098376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000094991,  0.000128174
2017-03-24 05:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000016648,  0.000128174,  0.000098583, 576.784376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000098583,  0.000128174
2017-03-24 05:49:47.983070, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000016648,  0.000110967,  0.000098583, 560.136376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000098583,  0.000110967
2017-03-24 05:49:48.691227, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000016648,  0.000094749,  0.000098583, 560.136376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000098583,  0.000094749
2017-03-24 05:49:48.877532, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000016648,  0.000222219,  0.000098583, 560.136376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000098583,  0.000222219
2017-03-24 05:49:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000011918,  0.000222219,  0.000104444, 560.136376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000104444,  0.000222219
2017-03-24 05:49:49.055548, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000011918,  0.000141896,  0.000104444, 548.218376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000104444,  0.000141896
2017-03-24 05:49:49.152123, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000011918,  0.000128228,  0.000104444, 548.218376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000104444,  0.000128228
2017-03-24 05:49:49.514302, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000011918,  0.000158871,  0.000104444, 548.218376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000104444,  0.000158871
2017-03-24 05:49:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000007558,  0.000158871,  0.000107988, 548.218376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000107988,  0.000158871
2017-03-24 05:49:50.227654, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007558,  0.000110328,  0.000107988, 540.660376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000107988,  0.000110328
2017-03-24 05:49:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012841,  0.000110328,  0.000094667, 540.660376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000094667,  0.000110328
2017-03-24 05:49:51.586331, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012841,  0.000099847,  0.000094667, 527.819376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000094667,  0.000099847
2017-03-24 05:49:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012119,  0.000099847,  0.000109358, 527.819376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000109358,  0.000099847
2017-03-24 05:49:52.184254, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000012119,  0.000060438,  0.000109358, 515.700376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000109358,  0.000060438
2017-03-24 05:49:52.437001, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000012119,  0.000094697,  0.000109358, 515.700376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000109358,  0.000094697
2017-03-24 05:49:52.441398, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000012119,  0.000106339,  0.000109358, 515.700376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000109358,  0.000106339
2017-03-24 05:49:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000002104,  0.000106339,  0.000122136, 515.700376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000122136,  0.000106339
2017-03-24 05:49:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000008929,  0.000106339,  0.000122201, 517.804376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000122201,  0.000106339
2017-03-24 05:49:54.342767, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000008929,  0.000098111,  0.000122201, 526.733376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000122201,  0.000098111
2017-03-24 05:49:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000018188,  0.000098111,  0.000140587, 526.733376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000140587,  0.000098111
2017-03-24 05:49:55.286178, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000018188,  0.000110698,  0.000140587, 544.921376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000140587,  0.000110698
2017-03-24 05:49:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000018385,  0.000110698,  0.000122604, 544.921376953, S, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000122604,  0.000110698
2017-03-24 05:49:56.603314, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000018385,  0.000123109,  0.000122604, 563.306376953, D, 0.000112957, 323, -0.000000811, 22141, 582, 60,  0.000122604,  0.000123109
2017-03-24 05:49:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000001611,  0.000123109,  0.000107285, 563.306376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000107285,  0.000123109
2017-03-24 05:49:57.476309, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000001611,  0.000102726,  0.000107285, 564.917376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000107285,  0.000102726
2017-03-24 05:49:57.798641, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000001611,  0.000112062,  0.000107285, 564.917376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000107285,  0.000112062
2017-03-24 05:49:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000001994,  0.000112062,  0.000115479, 564.917376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000115479,  0.000112062
2017-03-24 05:49:58.507909, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000001994,  0.000118448,  0.000115479, 562.923376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000115479,  0.000118448
2017-03-24 05:49:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000020075,  0.000118448,  0.000151337, 562.923376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000151337,  0.000118448
2017-03-24 05:49:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000008813,  0.000118448,  0.000092954, 582.998376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000092954,  0.000118448
2017-03-24 05:49:59.930857, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000008813,  0.000103004,  0.000092954, 591.811376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000092954,  0.000103004
2017-03-24 05:50:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007162,  0.000103004,  0.000147942, 591.811376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000147942,  0.000103004
2017-03-24 05:50:01.355904, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000007162,  0.000114905,  0.000147942, 598.973376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000147942,  0.000114905
2017-03-24 05:50:01.591631, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000007162,  0.000134268,  0.000147942, 598.973376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000147942,  0.000134268
2017-03-24 05:50:01.783691, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000007162,  0.000122148,  0.000147942, 598.973376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000147942,  0.000122148
2017-03-24 05:50:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000029152,  0.000122148,  0.000137607, 598.973376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000137607,  0.000122148
2017-03-24 05:50:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000008378,  0.000122148,  0.000107157, 628.125376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000107157,  0.000122148
2017-03-24 05:50:03.368823, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000008378,  0.000120070,  0.000107157, 636.503376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000107157,  0.000120070
2017-03-24 05:50:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000002656,  0.000120070,  0.000115700, 636.503376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000115700,  0.000120070
2017-03-24 05:50:04.423828, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000002656,  0.000118538,  0.000115700, 633.847376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000115700,  0.000118538
2017-03-24 05:50:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000018757,  0.000118538,  0.000075135, 633.847376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000075135,  0.000118538
2017-03-24 05:50:05.249412, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000018757,  0.000143138,  0.000075135, 615.090376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000075135,  0.000143138
2017-03-24 05:50:05.498781, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000018757,  0.000132534,  0.000075135, 615.090376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000075135,  0.000132534
2017-03-24 05:50:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007703,  0.000132534,  0.000137690, 615.090376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000137690,  0.000132534
2017-03-24 05:50:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000005478,  0.000132534,  0.000101360, 607.387376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000101360,  0.000132534
2017-03-24 05:50:07.146674, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000005478,  0.000121867,  0.000101360, 612.865376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000101360,  0.000121867
2017-03-24 05:50:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013808,  0.000121867,  0.000099017, 612.865376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000099017,  0.000121867
2017-03-24 05:50:08.189816, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000013808,  0.000111335,  0.000099017, 599.057376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000099017,  0.000111335
2017-03-24 05:50:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000021703,  0.000111335,  0.000085384, 599.057376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000085384,  0.000111335
2017-03-24 05:50:09.900075, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000021703,  0.000111847,  0.000085384, 577.354376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000085384,  0.000111847
2017-03-24 05:50:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000031191,  0.000111847,  0.000079767, 577.354376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000079767,  0.000111847
2017-03-24 05:50:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000027406,  0.000111847,  0.000092767, 546.163376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000092767,  0.000111847
2017-03-24 05:50:11.582578, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000027406,  0.000114279,  0.000092767, 518.757376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000092767,  0.000114279
2017-03-24 05:50:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000008140,  0.000114279,  0.000118104, 518.757376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000118104,  0.000114279
2017-03-24 05:50:12.011628, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000008140,  0.000110513,  0.000118104, 510.617376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000118104,  0.000110513
2017-03-24 05:50:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000002162,  0.000110513,  0.000113103, 510.617376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000113103,  0.000110513
2017-03-24 05:50:13.349183, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000002162,  0.000113521,  0.000113103, 512.779376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000113103,  0.000113521
2017-03-24 05:50:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000015087,  0.000113521,  0.000143889, 512.779376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000143889,  0.000113521
2017-03-24 05:50:14.120964, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000015087,  0.000103650,  0.000143889, 527.866376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000143889,  0.000103650
2017-03-24 05:50:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000026267,  0.000103650,  0.000135550, 527.866376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000135550,  0.000103650
2017-03-24 05:50:15.258084, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000026267,  0.000135915,  0.000135550, 554.133376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000135550,  0.000135915
2017-03-24 05:50:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000021731,  0.000135915,  0.000135150, 554.133376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000135150,  0.000135915
2017-03-24 05:50:16.781560, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000021731,  0.000102719,  0.000135150, 575.864376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000135150,  0.000102719
2017-03-24 05:50:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000013862,  0.000102719,  0.000120279, 575.864376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000120279,  0.000102719
2017-03-24 05:50:17.731292, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000013862,  0.000117508,  0.000120279, 589.726376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000120279,  0.000117508
2017-03-24 05:50:17.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000003737,  0.000117508,  0.000100240, 589.726376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000100240,  0.000117508
2017-03-24 05:50:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000009612,  0.000117508,  0.000108604, 585.989376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000108604,  0.000117508
2017-03-24 05:50:18.964885, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000009612,  0.000144235,  0.000108604, 576.377376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000108604,  0.000144235
2017-03-24 05:50:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000006759,  0.000144235,  0.000106082, 576.377376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000106082,  0.000144235
2017-03-24 05:50:20.850400, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000006759,  0.000108998,  0.000106082, 569.618376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000106082,  0.000108998
2017-03-24 05:50:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000015154,  0.000108998,  0.000091994, 569.618376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000091994,  0.000108998
2017-03-24 05:50:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000018853,  0.000108998,  0.000174141, 554.464376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000174141,  0.000108998
2017-03-24 05:50:22.513402, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000018853,  0.000114488,  0.000174141, 573.317376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000174141,  0.000114488
2017-03-24 05:50:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000015888,  0.000114488,  0.000086246, 573.317376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000086246,  0.000114488
2017-03-24 05:50:23.105563, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000015888,  0.000141542,  0.000086246, 589.205376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000086246,  0.000141542
2017-03-24 05:50:23.589058, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000015888,  0.000129756,  0.000086246, 589.205376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000086246,  0.000129756
2017-03-24 05:50:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000003214,  0.000129756,  0.000136293, 589.205376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000136293,  0.000129756
2017-03-24 05:50:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000001232,  0.000129756,  0.000090383, 585.991376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000090383,  0.000129756
2017-03-24 05:50:25.504504, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000001232,  0.000136038,  0.000090383, 584.759376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000090383,  0.000136038
2017-03-24 05:50:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000016482,  0.000136038,  0.000105730, 584.759376953, S, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000105730,  0.000136038
2017-03-24 05:50:26.100952, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000016482,  0.000123075,  0.000105730, 568.277376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000105730,  0.000123075
2017-03-24 05:50:26.485711, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000016482,  0.000161742,  0.000105730, 568.277376953, D, 0.000113386, 382, -0.000000481, 14464, 581, 34,  0.000105730,  0.000161742
2017-03-24 05:50:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000018834,  0.000161742,  0.000085756, 568.277376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000085756,  0.000161742
2017-03-24 05:50:27.344418, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000018834,  0.000125124,  0.000085756, 549.443376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000085756,  0.000125124
2017-03-24 05:50:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000017740,  0.000125124,  0.000108134, 549.443376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000108134,  0.000125124
2017-03-24 05:50:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013073,  0.000125124,  0.000095168, 531.703376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000095168,  0.000125124
2017-03-24 05:50:29.257830, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000013073,  0.000104132,  0.000095168, 518.630376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000095168,  0.000104132
2017-03-24 05:50:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000016802,  0.000104132,  0.000100486, 518.630376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000100486,  0.000104132
2017-03-24 05:50:30.515373, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000016802,  0.000095259,  0.000100486, 501.828376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000100486,  0.000095259
2017-03-24 05:50:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009961,  0.000095259,  0.000108413, 501.828376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000108413,  0.000095259
2017-03-24 05:50:31.696333, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000009961,  0.000104463,  0.000108413, 491.867376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000108413,  0.000104463
2017-03-24 05:50:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000004595,  0.000104463,  0.000129162, 491.867376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000129162,  0.000104463
2017-03-24 05:50:32.318821, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000004595,  0.000075852,  0.000129162, 496.462376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000129162,  0.000075852
2017-03-24 05:50:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003424,  0.000075852,  0.000105731, 496.462376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000105731,  0.000075852
2017-03-24 05:50:32.999388, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000003424,  0.000122627,  0.000105731, 499.886376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000105731,  0.000122627
2017-03-24 05:50:33.605142, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000003424,  0.000094695,  0.000105731, 499.886376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000105731,  0.000094695
2017-03-24 05:50:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000010159,  0.000094695,  0.000142291, 499.886376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000142291,  0.000094695
2017-03-24 05:50:34.463284, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000010159,  0.000105567,  0.000142291, 510.045376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000142291,  0.000105567
2017-03-24 05:50:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014001,  0.000105567,  0.000113197, 510.045376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000113197,  0.000105567
2017-03-24 05:50:35.335694, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000014001,  0.000121688,  0.000113197, 524.046376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000113197,  0.000121688
2017-03-24 05:50:35.526591, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000014001,  0.000168467,  0.000113197, 524.046376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000113197,  0.000168467
2017-03-24 05:50:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000004445,  0.000168467,  0.000123500, 524.046376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000123500,  0.000168467
2017-03-24 05:50:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000013782,  0.000168467,  0.000132221, 528.491376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000132221,  0.000168467
2017-03-24 05:50:37.439445, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000013782,  0.000160506,  0.000132221, 542.273376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000132221,  0.000160506
2017-03-24 05:50:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000009230,  0.000160506,  0.000114857, 542.273376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000114857,  0.000160506
2017-03-24 05:50:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000011146,  0.000160506,  0.000091929, 551.503376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000091929,  0.000160506
2017-03-24 05:50:39.137264, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000011146,  0.000107107,  0.000091929, 540.357376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000091929,  0.000107107
2017-03-24 05:50:39.577518, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000011146,  0.000120528,  0.000091929, 540.357376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000091929,  0.000120528
2017-03-24 05:50:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010171,  0.000120528,  0.000116754, 540.357376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000116754,  0.000120528
2017-03-24 05:50:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000005340,  0.000120528,  0.000101537, 530.186376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000101537,  0.000120528
2017-03-24 05:50:41.138086, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000005340,  0.000102774,  0.000101537, 524.846376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000101537,  0.000102774
2017-03-24 05:50:41.878962, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000005340,  0.000106763,  0.000101537, 524.846376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000101537,  0.000106763
2017-03-24 05:50:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000004098,  0.000106763,  0.000135294, 524.846376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000135294,  0.000106763
2017-03-24 05:50:42.029273, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000004098,  0.000105986,  0.000135294, 528.944376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000135294,  0.000105986
2017-03-24 05:50:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000012452,  0.000105986,  0.000117883, 528.944376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000117883,  0.000105986
2017-03-24 05:50:43.272257, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000012452,  0.000113173,  0.000117883, 541.396376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000117883,  0.000113173
2017-03-24 05:50:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000036089,  0.000113173,  0.000182604, 541.396376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000182604,  0.000113173
2017-03-24 05:50:44.442082, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000036089,  0.000115693,  0.000182604, 577.485376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000182604,  0.000115693
2017-03-24 05:50:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000016493,  0.000115693,  0.000079037, 577.485376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000079037,  0.000115693
2017-03-24 05:50:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000023110,  0.000115693,  0.000103680, 593.978376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000103680,  0.000115693
2017-03-24 05:50:45.929746, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000023110,  0.000136264,  0.000103680, 570.868376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000103680,  0.000136264
2017-03-24 05:50:45.944370, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000023110,  0.000144429,  0.000103680, 570.868376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000103680,  0.000144429
2017-03-24 05:50:46.251124, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000023110,  0.000113941,  0.000103680, 570.868376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000103680,  0.000113941
2017-03-24 05:50:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000026345,  0.000113941,  0.000073018, 570.868376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000073018,  0.000113941
2017-03-24 05:50:47.262204, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000026345,  0.000114958,  0.000073018, 544.523376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000073018,  0.000114958
2017-03-24 05:50:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000025717,  0.000114958,  0.000105176, 544.523376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000105176,  0.000114958
2017-03-24 05:50:48.226437, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000025717,  0.000109495,  0.000105176, 518.806376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000105176,  0.000109495
2017-03-24 05:50:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000028369,  0.000109495,  0.000180760, 518.806376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000180760,  0.000109495
2017-03-24 05:50:49.766770, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000028369,  0.000178252,  0.000180760, 547.175376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000180760,  0.000178252
2017-03-24 05:50:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000025321,  0.000178252,  0.000099313, 547.175376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000099313,  0.000178252
2017-03-24 05:50:50.663100, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000025321,  0.000123853,  0.000099313, 572.496376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000099313,  0.000123853
2017-03-24 05:50:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000019360,  0.000123853,  0.000092327, 572.496376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000092327,  0.000123853
2017-03-24 05:50:51.290167, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000019360,  0.000113287,  0.000092327, 553.136376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000092327,  0.000113287
2017-03-24 05:50:51.422380, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000019360,  0.000117850,  0.000092327, 553.136376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000092327,  0.000117850
2017-03-24 05:50:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000013967,  0.000117850,  0.000110272, 553.136376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000110272,  0.000117850
2017-03-24 05:50:52.802158, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000013967,  0.000115288,  0.000110272, 539.169376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000110272,  0.000115288
2017-03-24 05:50:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004142,  0.000115288,  0.000111575, 539.169376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000111575,  0.000115288
2017-03-24 05:50:53.344691, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000004142,  0.000183798,  0.000111575, 535.027376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000111575,  0.000183798
2017-03-24 05:50:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000000576,  0.000183798,  0.000117545, 535.027376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000117545,  0.000183798
2017-03-24 05:50:54.073172, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000000576,  0.000142938,  0.000117545, 534.451376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000117545,  0.000142938
2017-03-24 05:50:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000008015,  0.000142938,  0.000097304, 534.451376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000097304,  0.000142938
2017-03-24 05:50:55.837501, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000008015,  0.000105021,  0.000097304, 526.436376953, D, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000097304,  0.000105021
2017-03-24 05:50:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000000323,  0.000105021,  0.000134592, 526.436376953, S, 0.000113911, 449, 0.000000166, 15776, 578, 33,  0.000134592,  0.000105021
2017-03-24 05:50:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000006249,  0.000105021,  0.000109158, 526.759376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000109158,  0.000105021
2017-03-24 05:50:57.238539, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000006249,  0.000112870,  0.000109158, 533.008376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000109158,  0.000112870
2017-03-24 05:50:57.880375, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000006249,  0.000118333,  0.000109158, 533.008376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000109158,  0.000118333
2017-03-24 05:50:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000005924,  0.000118333,  0.000110049, 533.008376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000110049,  0.000118333
2017-03-24 05:50:58.902208, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000005924,  0.000099091,  0.000110049, 527.084376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000110049,  0.000099091
2017-03-24 05:50:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000036683,  0.000099091,  0.000047344, 527.084376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000047344,  0.000099091
2017-03-24 05:50:59.484112, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000036683,  0.000103129,  0.000047344, 490.401376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000047344,  0.000103129
2017-03-24 05:50:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000025766,  0.000103129,  0.000131388, 490.401376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000131388,  0.000103129
2017-03-24 05:51:00.748359, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000025766,  0.000130425,  0.000131388, 464.635376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000131388,  0.000130425
2017-03-24 05:51:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000003755,  0.000130425,  0.000105804, 464.635376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000105804,  0.000130425
2017-03-24 05:51:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000013615,  0.000130425,  0.000150924, 468.390376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000150924,  0.000130425
2017-03-24 05:51:02.450506, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000013615,  0.000117327,  0.000150924, 482.005376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000150924,  0.000117327
2017-03-24 05:51:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000004991,  0.000117327,  0.000088835, 482.005376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000088835,  0.000117327
2017-03-24 05:51:03.637998, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000004991,  0.000102629,  0.000088835, 486.996376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000088835,  0.000102629
2017-03-24 05:51:03.760224, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000004991,  0.000095163,  0.000088835, 486.996376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000088835,  0.000095163
2017-03-24 05:51:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000005592,  0.000095163,  0.000129702, 486.996376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000129702,  0.000095163
2017-03-24 05:51:04.334640, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000005592,  0.000122972,  0.000129702, 481.404376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000129702,  0.000122972
2017-03-24 05:51:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000000901,  0.000122972,  0.000101401, 481.404376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000101401,  0.000122972
2017-03-24 05:51:05.712965, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000000901,  0.000106797,  0.000101401, 482.305376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000101401,  0.000106797
2017-03-24 05:51:05.747996, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000000901,  0.000101381,  0.000101401, 482.305376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000101401,  0.000101381
2017-03-24 05:51:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000003127,  0.000101381,  0.000121385, 482.305376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000121385,  0.000101381
2017-03-24 05:51:06.020077, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003127,  0.000107317,  0.000121385, 479.178376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000121385,  0.000107317
2017-03-24 05:51:06.908265, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000412849,  0.000107317,  0.000933076, 479.178376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000933076,  0.000107317
2017-03-24 05:51:07.838424, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000412849,  0.000139828,  0.000933076, 892.027376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000933076,  0.000139828
2017-03-24 05:51:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000389460,  0.000139828,  0.000077800, 892.027376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000077800,  0.000139828
2017-03-24 05:51:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000056772,  0.000139828,  0.000043909, 1281.487376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000043909,  0.000139828
2017-03-24 05:51:09.433954, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000056772,  0.000205186,  0.000043909, 1224.715376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000043909,  0.000205186
2017-03-24 05:51:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000080883,  0.000205186,  0.000032905, 1224.715376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000032905,  0.000205186
2017-03-24 05:51:10.446752, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000080883,  0.000185368,  0.000032905, 1143.832376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000032905,  0.000185368
2017-03-24 05:51:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000078894,  0.000185368,  0.000051148, 1143.832376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000051148,  0.000185368
2017-03-24 05:51:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000072273,  0.000185368,  0.000046082, 1064.938376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000046082,  0.000185368
2017-03-24 05:51:12.415281, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000072273,  0.000176223,  0.000046082, 992.665376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000046082,  0.000176223
2017-03-24 05:51:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000086641,  0.000176223,  0.000022244, 992.665376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000022244,  0.000176223
2017-03-24 05:51:13.253630, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000086641,  0.000156593,  0.000022244, 906.024376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000022244,  0.000156593
2017-03-24 05:51:13.436166, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000086641,  0.000171802,  0.000022244, 906.024376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000022244,  0.000171802
2017-03-24 05:51:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000074684,  0.000171802,  0.000069084, 906.024376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000069084,  0.000171802
2017-03-24 05:51:14.892170, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000074684,  0.000147202,  0.000069084, 831.340376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000069084,  0.000147202
2017-03-24 05:51:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000036908,  0.000147202,  0.000096781, 831.340376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000096781,  0.000147202
2017-03-24 05:51:15.745002, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000036908,  0.000152711,  0.000096781, 794.432376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000096781,  0.000152711
2017-03-24 05:51:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000028589,  0.000152711,  0.000085400, 794.432376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000085400,  0.000152711
2017-03-24 05:51:16.234146, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000028589,  0.000140727,  0.000085400, 765.843376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000085400,  0.000140727
2017-03-24 05:51:16.701183, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000028589,  0.000147970,  0.000085400, 765.843376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000085400,  0.000147970
2017-03-24 05:51:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000038867,  0.000147970,  0.000076088, 765.843376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000076088,  0.000147970
2017-03-24 05:51:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000032573,  0.000147970,  0.000097902, 726.976376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000097902,  0.000147970
2017-03-24 05:51:18.518114, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000032573,  0.000144058,  0.000097902, 694.403376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000097902,  0.000144058
2017-03-24 05:51:18.547331, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000032573,  0.000142172,  0.000097902, 694.403376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000097902,  0.000142172
2017-03-24 05:51:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000016417,  0.000142172,  0.000108403, 694.403376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000108403,  0.000142172
2017-03-24 05:51:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000013153,  0.000142172,  0.000104433, 677.986376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000104433,  0.000142172
2017-03-24 05:51:19.910627, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000013153,  0.000103475,  0.000104433, 664.833376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000104433,  0.000103475
2017-03-24 05:51:20.354601, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000013153,  0.000158259,  0.000104433, 664.833376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000104433,  0.000158259
2017-03-24 05:51:20.515792, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000013153,  0.000124907,  0.000104433, 664.833376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000104433,  0.000124907
2017-03-24 05:51:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000010560,  0.000124907,  0.000113499, 664.833376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000113499,  0.000124907
2017-03-24 05:51:21.259010, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000010560,  0.000139148,  0.000113499, 654.273376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000113499,  0.000139148
2017-03-24 05:51:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000006066,  0.000139148,  0.000113347, 654.273376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000113347,  0.000139148
2017-03-24 05:51:22.245133, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000006066,  0.000156096,  0.000113347, 648.207376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000113347,  0.000156096
2017-03-24 05:51:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000021829,  0.000156096,  0.000082162, 648.207376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000082162,  0.000156096
2017-03-24 05:51:23.134788, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000021829,  0.000148201,  0.000082162, 626.378376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000082162,  0.000148201
2017-03-24 05:51:23.642119, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000021829,  0.000128902,  0.000082162, 626.378376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000082162,  0.000128902
2017-03-24 05:51:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000028680,  0.000128902,  0.000099754, 626.378376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000099754,  0.000128902
2017-03-24 05:51:24.029236, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000028680,  0.000137448,  0.000099754, 597.698376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000099754,  0.000137448
2017-03-24 05:51:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000021121,  0.000137448,  0.000097097, 597.698376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000097097,  0.000137448
2017-03-24 05:51:25.560456, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000021121,  0.000106360,  0.000097097, 576.577376953, D, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000097097,  0.000106360
2017-03-24 05:51:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000009507,  0.000106360,  0.000122719, 576.577376953, S, 0.000114577, 543, -0.000001384, 16380, 535, 24,  0.000122719,  0.000106360
2017-03-24 05:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000035561,  0.000106360,  0.000044843, 567.070376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000044843,  0.000106360
2017-03-24 05:51:27.089571, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000035561,  0.000123808,  0.000044843, 531.509376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000044843,  0.000123808
2017-03-24 05:51:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000041339,  0.000123808,  0.000110750, 531.509376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000110750,  0.000123808
2017-03-24 05:51:28.058423, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000041339,  0.000132263,  0.000110750, 490.170376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000110750,  0.000132263
2017-03-24 05:51:28.853791, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000041339,  0.000122173,  0.000110750, 490.170376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000110750,  0.000122173
2017-03-24 05:51:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000016797,  0.000122173,  0.000093271, 490.170376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000093271,  0.000122173
2017-03-24 05:51:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000006027,  0.000122173,  0.000132047, 473.373376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000132047,  0.000122173
2017-03-24 05:51:30.084931, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000006027,  0.000107580,  0.000132047, 467.346376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000132047,  0.000107580
2017-03-24 05:51:30.241144, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000006027,  0.000108579,  0.000132047, 467.346376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000132047,  0.000108579
2017-03-24 05:51:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000004059,  0.000108579,  0.000097220, 467.346376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000097220,  0.000108579
2017-03-24 05:51:31.158683, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000004059,  0.000122924,  0.000097220, 463.287376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000097220,  0.000122924
2017-03-24 05:51:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000013164,  0.000122924,  0.000113793, 463.287376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000113793,  0.000122924
2017-03-24 05:51:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000009541,  0.000122924,  0.000142576, 450.123376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000142576,  0.000122924
2017-03-24 05:51:32.963959, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000009541,  0.000082028,  0.000142576, 459.664376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000142576,  0.000082028
2017-03-24 05:51:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000011123,  0.000082028,  0.000116841, 459.664376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000116841,  0.000082028
2017-03-24 05:51:34.498451, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000011123,  0.000131890,  0.000116841, 470.787376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000116841,  0.000131890
2017-03-24 05:51:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000004042,  0.000131890,  0.000112126, 470.787376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112126,  0.000131890
2017-03-24 05:51:35.450760, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000004042,  0.000117685,  0.000112126, 466.745376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112126,  0.000117685
2017-03-24 05:51:35.528110, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000004042,  0.000106892,  0.000112126, 466.745376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112126,  0.000106892
2017-03-24 05:51:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000006094,  0.000106892,  0.000112651, 466.745376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112651,  0.000106892
2017-03-24 05:51:36.880768, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000006094,  0.000112739,  0.000112651, 460.651376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112651,  0.000112739
2017-03-24 05:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000009682,  0.000112739,  0.000104753, 460.651376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000104753,  0.000112739
2017-03-24 05:51:37.428465, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000009682,  0.000111518,  0.000104753, 450.969376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000104753,  0.000111518
2017-03-24 05:51:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000004405,  0.000111518,  0.000140588, 450.969376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000140588,  0.000111518
2017-03-24 05:51:38.518527, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000004405,  0.000106445,  0.000140588, 455.374376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000140588,  0.000106445
2017-03-24 05:51:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000003804,  0.000106445,  0.000103389, 455.374376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000103389,  0.000106445
2017-03-24 05:51:39.839554, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000003804,  0.000105469,  0.000103389, 459.178376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000103389,  0.000105469
2017-03-24 05:51:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000014024,  0.000105469,  0.000104828, 459.178376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000104828,  0.000105469
2017-03-24 05:51:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000012019,  0.000105469,  0.000107333, 445.154376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000107333,  0.000105469
2017-03-24 05:51:41.225477, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000012019,  0.000138339,  0.000107333, 433.135376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000107333,  0.000138339
2017-03-24 05:51:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000002663,  0.000138339,  0.000123470, 433.135376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000123470,  0.000138339
2017-03-24 05:51:42.497961, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000002663,  0.000119970,  0.000123470, 430.472376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000123470,  0.000119970
2017-03-24 05:51:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000004614,  0.000119970,  0.000103427, 430.472376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000103427,  0.000119970
2017-03-24 05:51:43.274892, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000004614,  0.000103677,  0.000103427, 425.858376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000103427,  0.000103677
2017-03-24 05:51:43.513361, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000004614,  0.000057878,  0.000103427, 425.858376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000103427,  0.000057878
2017-03-24 05:51:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000009871,  0.000057878,  0.000112531, 425.858376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000112531,  0.000057878
2017-03-24 05:51:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000008895,  0.000057878,  0.000104890, 415.987376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000104890,  0.000057878
2017-03-24 05:51:45.275002, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000008895,  0.000113671,  0.000104890, 407.092376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000104890,  0.000113671
2017-03-24 05:51:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000000640,  0.000113671,  0.000128689, 407.092376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000128689,  0.000113671
2017-03-24 05:51:46.518891, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000000640,  0.000127412,  0.000128689, 406.452376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000128689,  0.000127412
2017-03-24 05:51:46.574238, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000000640,  0.000122896,  0.000128689, 406.452376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000128689,  0.000122896
2017-03-24 05:51:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000014736,  0.000122896,  0.000135461, 406.452376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000135461,  0.000122896
2017-03-24 05:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000007610,  0.000122896,  0.000114608, 421.188376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000114608,  0.000122896
2017-03-24 05:51:48.364796, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000007610,  0.000103613,  0.000114608, 428.798376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000114608,  0.000103613
2017-03-24 05:51:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000009413,  0.000103613,  0.000101414, 428.798376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000101414,  0.000103613
2017-03-24 05:51:48.971926, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000009413,  0.000096124,  0.000101414, 419.385376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000101414,  0.000096124
2017-03-24 05:51:49.471082, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000009413,  0.000091148,  0.000101414, 419.385376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000101414,  0.000091148
2017-03-24 05:51:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000008817,  0.000091148,  0.000115282, 419.385376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000115282,  0.000091148
2017-03-24 05:51:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000000289,  0.000091148,  0.000119108, 410.568376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000119108,  0.000091148
2017-03-24 05:51:51.422864, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000000289,  0.000131937,  0.000119108, 410.857376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000119108,  0.000131937
2017-03-24 05:51:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000006067,  0.000131937,  0.000126745, 410.857376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000126745,  0.000131937
2017-03-24 05:51:52.772932, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000006067,  0.000106929,  0.000126745, 416.924376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000126745,  0.000106929
2017-03-24 05:51:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000000276,  0.000106929,  0.000106396, 416.924376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000106396,  0.000106929
2017-03-24 05:51:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000002593,  0.000106929,  0.000132551, 416.648376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000132551,  0.000106929
2017-03-24 05:51:54.258094, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000002593,  0.000107734,  0.000132551, 419.241376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000132551,  0.000107734
2017-03-24 05:51:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000022709,  0.000107734,  0.000055817, 419.241376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000055817,  0.000107734
2017-03-24 05:51:55.099341, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000022709,  0.000107378,  0.000055817, 396.532376953, D, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000055817,  0.000107378
2017-03-24 05:51:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000032008,  0.000107378,  0.000113725, 396.532376953, S, 0.000117959, 2429, 0.000001344, 112326, 708, 238,  0.000113725,  0.000107378
2017-03-24 05:51:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000017486,  0.000107378,  0.000154554, 364.524376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000154554,  0.000107378
2017-03-24 05:51:56.956729, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000017486,  0.000101964,  0.000154554, 382.010376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000154554,  0.000101964
2017-03-24 05:51:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000025524,  0.000101964,  0.000129619, 382.010376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000129619,  0.000101964
2017-03-24 05:51:58.828872, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000025524,  0.000103689,  0.000129619, 407.534376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000129619,  0.000103689
2017-03-24 05:51:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000006647,  0.000103689,  0.000090123, 407.534376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000090123,  0.000103689
2017-03-24 05:51:59.201262, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000006647,  0.000114998,  0.000090123, 400.887376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000090123,  0.000114998
2017-03-24 05:51:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015521,  0.000114998,  0.000111855, 400.887376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000111855,  0.000114998
2017-03-24 05:52:00.587561, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000015521,  0.000127897,  0.000111855, 385.366376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000111855,  0.000127897
2017-03-24 05:52:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000007837,  0.000127897,  0.000105299, 385.366376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000105299,  0.000127897
2017-03-24 05:52:01.428354, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000007837,  0.000102427,  0.000105299, 377.529376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000105299,  0.000102427
2017-03-24 05:52:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000001846,  0.000102427,  0.000131071, 377.529376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000131071,  0.000102427
2017-03-24 05:52:02.596029, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000001846,  0.000098702,  0.000131071, 379.375376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000131071,  0.000098702
2017-03-24 05:52:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000005507,  0.000098702,  0.000090416, 379.375376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000090416,  0.000098702
2017-03-24 05:52:03.213276, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000005507,  0.000105255,  0.000090416, 373.868376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000090416,  0.000105255
2017-03-24 05:52:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000004015,  0.000105255,  0.000133792, 373.868376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000133792,  0.000105255
2017-03-24 05:52:04.210234, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000004015,  0.000114561,  0.000133792, 369.853376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000133792,  0.000114561
2017-03-24 05:52:04.295262, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000004015,  0.000098054,  0.000133792, 369.853376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000133792,  0.000098054
2017-03-24 05:52:04.717704, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000004015,  0.000106310,  0.000133792, 369.853376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000133792,  0.000106310
2017-03-24 05:52:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000001749,  0.000106310,  0.000101805, 369.853376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000101805,  0.000106310
2017-03-24 05:52:05.248953, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000001749,  0.000096641,  0.000101805, 371.602376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000101805,  0.000096641
2017-03-24 05:52:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000005093,  0.000096641,  0.000120024, 371.602376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000120024,  0.000096641
2017-03-24 05:52:06.286216, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000005093,  0.000097602,  0.000120024, 366.509376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000120024,  0.000097602
2017-03-24 05:52:06.785886, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000005093,  0.000098441,  0.000120024, 366.509376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000120024,  0.000098441
2017-03-24 05:52:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000005529,  0.000098441,  0.000100541, 366.509376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000100541,  0.000098441
2017-03-24 05:52:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000010501,  0.000098441,  0.000109788, 360.980376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000109788,  0.000098441
2017-03-24 05:52:08.669663, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000010501,  0.000108346,  0.000109788, 350.479376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000109788,  0.000108346
2017-03-24 05:52:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003267,  0.000108346,  0.000114908, 350.479376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000114908,  0.000108346
2017-03-24 05:52:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003718,  0.000108346,  0.000108784, 347.212376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000108784,  0.000108346
2017-03-24 05:52:10.254444, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000003718,  0.000098009,  0.000108784, 343.494376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000108784,  0.000098009
2017-03-24 05:52:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000014091,  0.000098009,  0.000094015, 343.494376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000094015,  0.000098009
2017-03-24 05:52:11.844083, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000014091,  0.000112542,  0.000094015, 329.403376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000094015,  0.000112542
2017-03-24 05:52:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000016002,  0.000112542,  0.000168636, 329.403376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000168636,  0.000112542
2017-03-24 05:52:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000027213,  0.000112542,  0.000116249, 345.405376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000116249,  0.000112542
2017-03-24 05:52:13.048762, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000027213,  0.000099460,  0.000116249, 372.618376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000116249,  0.000099460
2017-03-24 05:52:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004421,  0.000099460,  0.000122901, 372.618376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000122901,  0.000099460
2017-03-24 05:52:14.019303, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000004421,  0.000100456,  0.000122901, 377.039376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000122901,  0.000100456
2017-03-24 05:52:14.881247, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004421,  0.000093321,  0.000122901, 377.039376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000122901,  0.000093321
2017-03-24 05:52:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000021343,  0.000093321,  0.000064407, 377.039376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000064407,  0.000093321
2017-03-24 05:52:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000001847,  0.000093321,  0.000169118, 355.696376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000169118,  0.000093321
2017-03-24 05:52:16.862793, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000001847,  0.000096188,  0.000169118, 357.543376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000169118,  0.000096188
2017-03-24 05:52:16.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000023033,  0.000096188,  0.000106863, 357.543376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000106863,  0.000096188
2017-03-24 05:52:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000009417,  0.000096188,  0.000141970, 380.576376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000141970,  0.000096188
2017-03-24 05:52:18.071832, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000009417,  0.000096674,  0.000141970, 389.993376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000141970,  0.000096674
2017-03-24 05:52:18.695216, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000009417,  0.000100044,  0.000141970, 389.993376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000141970,  0.000100044
2017-03-24 05:52:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000002306,  0.000100044,  0.000083667, 389.993376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000083667,  0.000100044
2017-03-24 05:52:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000000601,  0.000100044,  0.000145631, 387.687376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000145631,  0.000100044
2017-03-24 05:52:19.920492, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000000601,  0.000124520,  0.000145631, 387.086376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000145631,  0.000124520
2017-03-24 05:52:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000018200,  0.000124520,  0.000121470, 387.086376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000121470,  0.000124520
2017-03-24 05:52:21.184732, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000018200,  0.000115735,  0.000121470, 405.286376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000121470,  0.000115735
2017-03-24 05:52:21.598543, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000018200,  0.000103491,  0.000121470, 405.286376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000121470,  0.000103491
2017-03-24 05:52:21.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000009273,  0.000103491,  0.000128153, 405.286376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000128153,  0.000103491
2017-03-24 05:52:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000002385,  0.000103491,  0.000098331, 414.559376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000098331,  0.000103491
2017-03-24 05:52:23.430899, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000002385,  0.000111318,  0.000098331, 412.174376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000098331,  0.000111318
2017-03-24 05:52:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000008119,  0.000111318,  0.000116576, 412.174376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000116576,  0.000111318
2017-03-24 05:52:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000008565,  0.000111318,  0.000131590, 404.055376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000131590,  0.000111318
2017-03-24 05:52:25.194165, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000008565,  0.000151681,  0.000131590, 412.620376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000131590,  0.000151681
2017-03-24 05:52:25.559487, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000008565,  0.000103914,  0.000131590, 412.620376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000131590,  0.000103914
2017-03-24 05:52:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000009216,  0.000103914,  0.000118219, 412.620376953, S, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000118219,  0.000103914
2017-03-24 05:52:26.741776, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000009216,  0.000105778,  0.000118219, 421.836376953, D, 0.000117916, 710, -0.000006752, 13238, 439, 33,  0.000118219,  0.000105778
2017-03-24 05:52:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000000196,  0.000105778,  0.000113874, 421.836376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000113874,  0.000105778
2017-03-24 05:52:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000002745,  0.000105778,  0.000123302, 422.032376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000123302,  0.000105778
2017-03-24 05:52:27.990057, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000002745,  0.000096043,  0.000123302, 424.777376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000123302,  0.000096043
2017-03-24 05:52:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000003835,  0.000096043,  0.000115977, 424.777376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000115977,  0.000096043
2017-03-24 05:52:29.196626, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003835,  0.000102968,  0.000115977, 428.612376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000115977,  0.000102968
2017-03-24 05:52:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000005013,  0.000102968,  0.000125483, 428.612376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000125483,  0.000102968
2017-03-24 05:52:30.236075, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000005013,  0.000089577,  0.000125483, 433.625376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000125483,  0.000089577
2017-03-24 05:52:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000004614,  0.000089577,  0.000114969, 433.625376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000114969,  0.000089577
2017-03-24 05:52:31.356329, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000004614,  0.000093498,  0.000114969, 438.239376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000114969,  0.000093498
2017-03-24 05:52:31.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000852,  0.000093498,  0.000114286, 438.239376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000114286,  0.000093498
2017-03-24 05:52:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000012230,  0.000093498,  0.000092063, 437.387376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000092063,  0.000093498
2017-03-24 05:52:32.935170, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000012230,  0.000095166,  0.000092063, 425.157376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000092063,  0.000095166
2017-03-24 05:52:33.360787, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000012230,  0.000096632,  0.000092063, 425.157376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000092063,  0.000096632
2017-03-24 05:52:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000013647,  0.000096632,  0.000110863, 425.157376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000110863,  0.000096632
2017-03-24 05:52:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000011818,  0.000096632,  0.000142404, 411.510376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000142404,  0.000096632
2017-03-24 05:52:35.321789, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000011818,  0.000099140,  0.000142404, 423.328376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000142404,  0.000099140
2017-03-24 05:52:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000015185,  0.000099140,  0.000117485, 423.328376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000117485,  0.000099140
2017-03-24 05:52:36.068152, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000015185,  0.000123903,  0.000117485, 438.513376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000117485,  0.000123903
2017-03-24 05:52:36.909811, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000609931,  0.000123903,  0.001331878, 438.513376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.001331878,  0.000123903
2017-03-24 05:52:37.110910, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000609931,  0.000122824,  0.001331878, 1048.444376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.001331878,  0.000122824
2017-03-24 05:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000580493,  0.000122824,  0.000063534, 1048.444376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000063534,  0.000122824
2017-03-24 05:52:38.068739, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000580493,  0.000171969,  0.000063534, 1628.937376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000063534,  0.000171969
2017-03-24 05:52:38.899970, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000580493,  0.000220440,  0.000063534, 1628.937376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000063534,  0.000220440
2017-03-24 05:52:38.907231, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000105037,  0.000220440, -0.000029532, 1628.937376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24, -0.000029532,  0.000220440
2017-03-24 05:52:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000129059,  0.000220440,  0.000020310, 1523.900376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000020310,  0.000220440
2017-03-24 05:52:40.365016, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000129059,  0.000204079,  0.000020310, 1394.841376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000020310,  0.000204079
2017-03-24 05:52:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000096280,  0.000204079,  0.000036066, 1394.841376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000036066,  0.000204079
2017-03-24 05:52:41.853914, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000096280,  0.000183170,  0.000036066, 1298.561376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000036066,  0.000183170
2017-03-24 05:52:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000088724,  0.000183170,  0.000035250, 1298.561376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000035250,  0.000183170
2017-03-24 05:52:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000076343,  0.000183170,  0.000060616, 1209.837376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000060616,  0.000183170
2017-03-24 05:52:43.722373, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000076343,  0.000204066,  0.000060616, 1133.494376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000060616,  0.000204066
2017-03-24 05:52:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000063154,  0.000204066,  0.000061577, 1133.494376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000061577,  0.000204066
2017-03-24 05:52:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000075894,  0.000204066,  0.000035084, 1070.340376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000035084,  0.000204066
2017-03-24 05:52:45.686894, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000075894,  0.000160053,  0.000035084, 994.446376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000035084,  0.000160053
2017-03-24 05:52:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000079466,  0.000160053,  0.000054287, 994.446376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000054287,  0.000160053
2017-03-24 05:52:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000068256,  0.000160053,  0.000057360, 914.980376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000057360,  0.000160053
2017-03-24 05:52:47.059453, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000068256,  0.000170091,  0.000057360, 846.724376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000057360,  0.000170091
2017-03-24 05:52:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000059714,  0.000170091,  0.000071084, 846.724376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000071084,  0.000170091
2017-03-24 05:52:48.512532, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000059714,  0.000148221,  0.000071084, 787.010376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000071084,  0.000148221
2017-03-24 05:52:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000050346,  0.000148221,  0.000075619, 787.010376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000075619,  0.000148221
2017-03-24 05:52:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000025170,  0.000148221,  0.000121247, 736.664376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000121247,  0.000148221
2017-03-24 05:52:50.066548, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000025170,  0.000133971,  0.000121247, 711.494376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000121247,  0.000133971
2017-03-24 05:52:50.643680, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000025170,  0.000138100,  0.000121247, 711.494376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000121247,  0.000138100
2017-03-24 05:52:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000016281,  0.000138100,  0.000093399, 711.494376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000093399,  0.000138100
2017-03-24 05:52:51.067154, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000016281,  0.000158341,  0.000093399, 695.213376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000093399,  0.000158341
2017-03-24 05:52:51.483025, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000016281,  0.000153001,  0.000093399, 695.213376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000093399,  0.000153001
2017-03-24 05:52:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000039758,  0.000153001,  0.000074374, 695.213376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000074374,  0.000153001
2017-03-24 05:52:52.041602, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000039758,  0.000149021,  0.000074374, 655.455376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000074374,  0.000149021
2017-03-24 05:52:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000048025,  0.000149021,  0.000076847, 655.455376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000076847,  0.000149021
2017-03-24 05:52:53.673880, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000048025,  0.000131329,  0.000076847, 607.430376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000076847,  0.000131329
2017-03-24 05:52:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000037076,  0.000131329,  0.000095929, 607.430376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000095929,  0.000131329
2017-03-24 05:52:54.713011, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000037076,  0.000122083,  0.000095929, 570.354376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000095929,  0.000122083
2017-03-24 05:52:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000027364,  0.000122083,  0.000095763, 570.354376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000095763,  0.000122083
2017-03-24 05:52:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000019208,  0.000122083,  0.000111980, 542.990376953, S, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000111980,  0.000122083
2017-03-24 05:52:56.496718, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000019208,  0.000121241,  0.000111980, 523.782376953, D, 0.000115725, 478, 0.000001910, 12295, 379, 24,  0.000111980,  0.000121241
2017-03-24 05:52:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000038405,  0.000121241,  0.000057210, 523.782376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000057210,  0.000121241
2017-03-24 05:52:57.393139, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000038405,  0.000109824,  0.000057210, 485.377376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000057210,  0.000109824
2017-03-24 05:52:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000040545,  0.000109824,  0.000107182, 485.377376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000107182,  0.000109824
2017-03-24 05:52:58.845973, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000040545,  0.000099964,  0.000107182, 444.832376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000107182,  0.000099964
2017-03-24 05:52:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000013615,  0.000099964,  0.000110260, 444.832376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000110260,  0.000099964
2017-03-24 05:52:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000002506,  0.000099964,  0.000128948, 431.217376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000128948,  0.000099964
2017-03-24 05:53:00.461915, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000002506,  0.000112044,  0.000128948, 428.711376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000128948,  0.000112044
2017-03-24 05:53:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000007636,  0.000112044,  0.000099842, 428.711376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000099842,  0.000112044
2017-03-24 05:53:01.121415, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000007636,  0.000099536,  0.000099842, 421.075376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000099842,  0.000099536
2017-03-24 05:53:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000009772,  0.000099536,  0.000124334, 421.075376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000124334,  0.000099536
2017-03-24 05:53:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000002686,  0.000099536,  0.000113829, 411.303376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000113829,  0.000099536
2017-03-24 05:53:02.939580, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000002686,  0.000102048,  0.000113829, 408.617376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000113829,  0.000102048
2017-03-24 05:53:03.737798, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000002686,  0.000127673,  0.000113829, 408.617376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000113829,  0.000127673
2017-03-24 05:53:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000006237,  0.000127673,  0.000141787, 408.617376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000141787,  0.000127673
2017-03-24 05:53:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000001680,  0.000127673,  0.000104323, 414.854376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000104323,  0.000127673
2017-03-24 05:53:05.645272, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000001680,  0.000109550,  0.000104323, 416.534376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000104323,  0.000109550
2017-03-24 05:53:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000010255,  0.000109550,  0.000117799, 416.534376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000117799,  0.000109550
2017-03-24 05:53:06.669884, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000010255,  0.000101799,  0.000117799, 406.279376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000117799,  0.000101799
2017-03-24 05:53:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000011492,  0.000101799,  0.000101530, 406.279376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000101530,  0.000101799
2017-03-24 05:53:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000003198,  0.000101799,  0.000134186, 394.787376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000134186,  0.000101799
2017-03-24 05:53:08.507245, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000003198,  0.000095790,  0.000134186, 391.589376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000134186,  0.000095790
2017-03-24 05:53:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000004872,  0.000095790,  0.000117535, 391.589376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000117535,  0.000095790
2017-03-24 05:53:09.535103, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000004872,  0.000144925,  0.000117535, 396.461376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000117535,  0.000144925
2017-03-24 05:53:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000022733,  0.000144925,  0.000169807, 396.461376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000169807,  0.000144925
2017-03-24 05:53:10.138363, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000022733,  0.000121880,  0.000169807, 419.194376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000169807,  0.000121880
2017-03-24 05:53:10.401208, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000022733,  0.000126658,  0.000169807, 419.194376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000169807,  0.000126658
2017-03-24 05:53:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000010599,  0.000126658,  0.000093978, 419.194376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000093978,  0.000126658
2017-03-24 05:53:11.389845, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000010599,  0.000145829,  0.000093978, 429.793376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000093978,  0.000145829
2017-03-24 05:53:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000012139,  0.000145829,  0.000125203, 429.793376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000125203,  0.000145829
2017-03-24 05:53:12.739286, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000012139,  0.000106689,  0.000125203, 417.654376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000125203,  0.000106689
2017-03-24 05:53:12.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000031849,  0.000106689,  0.000054692, 417.654376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000054692,  0.000106689
2017-03-24 05:53:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000023785,  0.000106689,  0.000141271, 385.805376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000141271,  0.000106689
2017-03-24 05:53:14.044766, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000023785,  0.000105759,  0.000141271, 362.020376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000141271,  0.000105759
2017-03-24 05:53:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000023931,  0.000105759,  0.000150092, 362.020376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000150092,  0.000105759
2017-03-24 05:53:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000026702,  0.000105759,  0.000146780, 385.951376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000146780,  0.000105759
2017-03-24 05:53:15.990988, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000026702,  0.000109377,  0.000146780, 412.653376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000146780,  0.000109377
2017-03-24 05:53:16.171615, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000026702,  0.000103985,  0.000146780, 412.653376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000146780,  0.000103985
2017-03-24 05:53:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000004125,  0.000103985,  0.000105077, 412.653376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000105077,  0.000103985
2017-03-24 05:53:16.941993, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000004125,  0.000113587,  0.000105077, 416.778376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000105077,  0.000113587
2017-03-24 05:53:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000002497,  0.000113587,  0.000143593, 416.778376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000143593,  0.000113587
2017-03-24 05:53:18.377049, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000002497,  0.000122786,  0.000143593, 419.275376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000143593,  0.000122786
2017-03-24 05:53:18.425969, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000002497,  0.000111674,  0.000143593, 419.275376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000143593,  0.000111674
2017-03-24 05:53:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000008378,  0.000111674,  0.000083384, 419.275376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000083384,  0.000111674
2017-03-24 05:53:19.160760, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000008378,  0.000125006,  0.000083384, 410.897376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000083384,  0.000125006
2017-03-24 05:53:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000006370,  0.000125006,  0.000147643, 410.897376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000147643,  0.000125006
2017-03-24 05:53:19.968363, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000006370,  0.000096416,  0.000147643, 404.527376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000147643,  0.000096416
2017-03-24 05:53:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000000767,  0.000096416,  0.000097427, 404.527376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000097427,  0.000096416
2017-03-24 05:53:21.470080, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000000767,  0.000094821,  0.000097427, 405.294376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000097427,  0.000094821
2017-03-24 05:53:21.758773, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000000767,  0.000097978,  0.000097427, 405.294376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000097427,  0.000097978
2017-03-24 05:53:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000001255,  0.000097978,  0.000142882, 405.294376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000142882,  0.000097978
2017-03-24 05:53:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000011308,  0.000097978,  0.000121973, 404.039376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000121973,  0.000097978
2017-03-24 05:53:23.143288, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000011308,  0.000121437,  0.000121973, 415.347376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000121973,  0.000121437
2017-03-24 05:53:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000005692,  0.000121437,  0.000131471, 415.347376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000131471,  0.000121437
2017-03-24 05:53:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000002939,  0.000121437,  0.000104532, 421.039376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000104532,  0.000121437
2017-03-24 05:53:25.068445, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002939,  0.000135632,  0.000104532, 418.100376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000104532,  0.000135632
2017-03-24 05:53:25.772873, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000002939,  0.000101756,  0.000104532, 418.100376953, D, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000104532,  0.000101756
2017-03-24 05:53:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000015338,  0.000101756,  0.000106525, 418.100376953, S, 0.000120887, 4068, 0.000003398, 165485, 773, 367,  0.000106525,  0.000101756
2017-03-24 05:53:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000018613,  0.000101756,  0.000097835, 402.762376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000097835,  0.000101756
2017-03-24 05:53:27.715817, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000018613,  0.000111721,  0.000097835, 384.149376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000097835,  0.000111721
2017-03-24 05:53:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000017877,  0.000111721,  0.000107735, 384.149376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000107735,  0.000111721
2017-03-24 05:53:28.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000007824,  0.000111721,  0.000117679, 366.272376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000117679,  0.000111721
2017-03-24 05:53:29.273106, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000007824,  0.000091588,  0.000117679, 358.448376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000117679,  0.000091588
2017-03-24 05:53:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000029963,  0.000091588,  0.000183062, 358.448376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000183062,  0.000091588
2017-03-24 05:53:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000036829,  0.000091588,  0.000131165, 388.411376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131165,  0.000091588
2017-03-24 05:53:31.016666, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000036829,  0.000095755,  0.000131165, 425.240376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131165,  0.000095755
2017-03-24 05:53:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000014138,  0.000095755,  0.000137504, 425.240376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000137504,  0.000095755
2017-03-24 05:53:32.743132, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000014138,  0.000111205,  0.000137504, 439.378376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000137504,  0.000111205
2017-03-24 05:53:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000007187,  0.000111205,  0.000088319, 439.378376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000088319,  0.000111205
2017-03-24 05:53:33.196790, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000007187,  0.000122667,  0.000088319, 432.191376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000088319,  0.000122667
2017-03-24 05:53:33.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000021465,  0.000122667,  0.000108848, 432.191376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000108848,  0.000122667
2017-03-24 05:53:34.392952, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000021465,  0.000134613,  0.000108848, 410.726376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000108848,  0.000134613
2017-03-24 05:53:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000002671,  0.000134613,  0.000125726, 410.726376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000125726,  0.000134613
2017-03-24 05:53:35.735167, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000002671,  0.000078104,  0.000125726, 408.055376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000125726,  0.000078104
2017-03-24 05:53:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000001696,  0.000078104,  0.000110572, 408.055376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000110572,  0.000078104
2017-03-24 05:53:36.848246, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000001696,  0.000121725,  0.000110572, 406.359376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000110572,  0.000121725
2017-03-24 05:53:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000001564,  0.000121725,  0.000131952, 406.359376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131952,  0.000121725
2017-03-24 05:53:37.862457, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000001564,  0.000125626,  0.000131952, 407.923376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131952,  0.000125626
2017-03-24 05:53:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000005868,  0.000125626,  0.000119056, 407.923376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000119056,  0.000125626
2017-03-24 05:53:38.002690, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000005868,  0.000131569,  0.000119056, 413.791376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000119056,  0.000131569
2017-03-24 05:53:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000011578,  0.000131569,  0.000097219, 413.791376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000097219,  0.000131569
2017-03-24 05:53:39.023169, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000011578,  0.000106109,  0.000097219, 402.213376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000097219,  0.000106109
2017-03-24 05:53:39.061806, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000011578,  0.000102453,  0.000097219, 402.213376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000097219,  0.000102453
2017-03-24 05:53:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000012607,  0.000102453,  0.000116720, 402.213376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000116720,  0.000102453
2017-03-24 05:53:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000004491,  0.000102453,  0.000113057, 389.606376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000113057,  0.000102453
2017-03-24 05:53:41.039287, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000004491,  0.000101382,  0.000113057, 385.115376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000113057,  0.000101382
2017-03-24 05:53:41.087487, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000004491,  0.000101283,  0.000113057, 385.115376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000113057,  0.000101283
2017-03-24 05:53:41.729270, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000004491,  0.000105118,  0.000113057, 385.115376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000113057,  0.000105118
2017-03-24 05:53:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000003679,  0.000105118,  0.000117740, 385.115376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000117740,  0.000105118
2017-03-24 05:53:41.969508, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000003679,  0.000094751,  0.000117740, 381.436376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000117740,  0.000094751
2017-03-24 05:53:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000023408,  0.000094751,  0.000072822, 381.436376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000072822,  0.000094751
2017-03-24 05:53:43.006130, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000023408,  0.000098544,  0.000072822, 358.028376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000072822,  0.000098544
2017-03-24 05:53:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000019741,  0.000098544,  0.000124546, 358.028376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000124546,  0.000098544
2017-03-24 05:53:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000004970,  0.000098544,  0.000121891, 338.287376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000121891,  0.000098544
2017-03-24 05:53:44.997322, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000004970,  0.000095545,  0.000121891, 343.257376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000121891,  0.000095545
2017-03-24 05:53:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000003298,  0.000095545,  0.000120873, 343.257376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000120873,  0.000095545
2017-03-24 05:53:46.542894, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000003298,  0.000101303,  0.000120873, 346.555376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000120873,  0.000101303
2017-03-24 05:53:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000004371,  0.000101303,  0.000106097, 346.555376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000106097,  0.000101303
2017-03-24 05:53:47.525654, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000004371,  0.000095607,  0.000106097, 342.184376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000106097,  0.000095607
2017-03-24 05:53:47.697405, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000004371,  0.000101677,  0.000106097, 342.184376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000106097,  0.000101677
2017-03-24 05:53:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000002969,  0.000101677,  0.000123129, 342.184376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000123129,  0.000101677
2017-03-24 05:53:48.013212, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000002969,  0.000145006,  0.000123129, 339.215376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000123129,  0.000145006
2017-03-24 05:53:48.430892, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000002969,  0.000108591,  0.000123129, 339.215376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000123129,  0.000108591
2017-03-24 05:53:48.651426, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000002969,  0.000111697,  0.000123129, 339.215376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000123129,  0.000111697
2017-03-24 05:53:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000001354,  0.000111697,  0.000109033, 339.215376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000109033,  0.000111697
2017-03-24 05:53:49.701813, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000001354,  0.000107541,  0.000109033, 337.861376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000109033,  0.000107541
2017-03-24 05:53:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000009846,  0.000107541,  0.000145586, 337.861376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000145586,  0.000107541
2017-03-24 05:53:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000020958,  0.000107541,  0.000131185, 347.707376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131185,  0.000107541
2017-03-24 05:53:50.926865, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000020958,  0.000114271,  0.000131185, 368.665376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000131185,  0.000114271
2017-03-24 05:53:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000016456,  0.000114271,  0.000136552, 368.665376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000136552,  0.000114271
2017-03-24 05:53:52.649117, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000016456,  0.000124212,  0.000136552, 385.121376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000136552,  0.000124212
2017-03-24 05:53:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000005146,  0.000124212,  0.000088094, 385.121376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000088094,  0.000124212
2017-03-24 05:53:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000006000,  0.000124212,  0.000134986, 379.975376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000134986,  0.000124212
2017-03-24 05:53:53.988014, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000006000,  0.000096615,  0.000134986, 373.975376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000134986,  0.000096615
2017-03-24 05:53:54.597463, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000006000,  0.000096129,  0.000134986, 373.975376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000134986,  0.000096129
2017-03-24 05:53:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000011707,  0.000096129,  0.000123566, 373.975376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000123566,  0.000096129
2017-03-24 05:53:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000022783,  0.000096129,  0.000157195, 385.682376953, S, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000157195,  0.000096129
2017-03-24 05:53:56.244741, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000022783,  0.000104036,  0.000157195, 408.465376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000157195,  0.000104036
2017-03-24 05:53:56.288007, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000022783,  0.000120454,  0.000157195, 408.465376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000157195,  0.000120454
2017-03-24 05:53:56.840236, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000022783,  0.000111939,  0.000157195, 408.465376953, D, 0.000121543, 437, -0.000004034, 16059, 413, 21,  0.000157195,  0.000111939
2017-03-24 05:53:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000017050,  0.000111939,  0.000112744, 408.465376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000112744,  0.000111939
2017-03-24 05:53:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000010148,  0.000111939,  0.000144037, 425.515376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000144037,  0.000111939
2017-03-24 05:53:58.044679, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000010148,  0.000111082,  0.000144037, 435.663376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000144037,  0.000111082
2017-03-24 05:53:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000011232,  0.000111082,  0.000115112, 435.663376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000115112,  0.000111082
2017-03-24 05:53:59.831289, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000011232,  0.000125449,  0.000115112, 446.895376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000115112,  0.000125449
2017-03-24 05:53:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000005579,  0.000125449,  0.000133016, 446.895376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000133016,  0.000125449
2017-03-24 05:54:00.109918, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000005579,  0.000118259,  0.000133016, 452.474376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000133016,  0.000118259
2017-03-24 05:54:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000002695,  0.000118259,  0.000109499, 452.474376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000109499,  0.000118259
2017-03-24 05:54:01.767954, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000002695,  0.000114023,  0.000109499, 455.169376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000109499,  0.000114023
2017-03-24 05:54:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000001390,  0.000114023,  0.000130477, 455.169376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000130477,  0.000114023
2017-03-24 05:54:02.750558, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000001390,  0.000112119,  0.000130477, 456.559376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000130477,  0.000112119
2017-03-24 05:54:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000005202,  0.000112119,  0.000096285, 456.559376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000096285,  0.000112119
2017-03-24 05:54:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000008232,  0.000112119,  0.000124385, 451.357376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000124385,  0.000112119
2017-03-24 05:54:04.371346, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000008232,  0.000110579,  0.000124385, 443.125376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000124385,  0.000110579
2017-03-24 05:54:04.908775, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000009913,  0.000110579,  0.000092935, 443.125376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000092935,  0.000110579
2017-03-24 05:54:05.142199, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000009913,  0.000112123,  0.000092935, 433.212376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000092935,  0.000112123
2017-03-24 05:54:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000010596,  0.000112123,  0.000122899, 433.212376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122899,  0.000112123
2017-03-24 05:54:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000009570,  0.000112123,  0.000094854, 422.616376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000094854,  0.000112123
2017-03-24 05:54:07.139008, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000009570,  0.000144801,  0.000094854, 413.046376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000094854,  0.000144801
2017-03-24 05:54:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000004619,  0.000144801,  0.000132687, 413.046376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000132687,  0.000144801
2017-03-24 05:54:08.899864, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000004619,  0.000124309,  0.000132687, 408.427376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000132687,  0.000124309
2017-03-24 05:54:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000016804,  0.000124309,  0.000070460, 408.427376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000070460,  0.000124309
2017-03-24 05:54:09.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000014584,  0.000124309,  0.000137217, 391.623376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000137217,  0.000124309
2017-03-24 05:54:10.691055, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000014584,  0.000115759,  0.000137217, 377.039376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000137217,  0.000115759
2017-03-24 05:54:10.726373, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000014584,  0.000093700,  0.000137217, 377.039376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000137217,  0.000093700
2017-03-24 05:54:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000003578,  0.000093700,  0.000106965, 377.039376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000106965,  0.000093700
2017-03-24 05:54:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000003775,  0.000093700,  0.000122691, 380.617376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122691,  0.000093700
2017-03-24 05:54:12.464684, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000003775,  0.000152397,  0.000122691, 376.842376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122691,  0.000152397
2017-03-24 05:54:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000001902,  0.000152397,  0.000110833, 376.842376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000110833,  0.000152397
2017-03-24 05:54:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000005710,  0.000152397,  0.000138039, 374.940376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000138039,  0.000152397
2017-03-24 05:54:14.303895, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000005710,  0.000113809,  0.000138039, 380.650376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000138039,  0.000113809
2017-03-24 05:54:14.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000007525,  0.000113809,  0.000114666, 380.650376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000114666,  0.000113809
2017-03-24 05:54:14.980909, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000007525,  0.000127837,  0.000114666, 388.175376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000114666,  0.000127837
2017-03-24 05:54:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000011153,  0.000127837,  0.000145570, 388.175376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000145570,  0.000127837
2017-03-24 05:54:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000010036,  0.000127837,  0.000112506, 399.328376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000112506,  0.000127837
2017-03-24 05:54:16.959235, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000010036,  0.000107822,  0.000112506, 409.364376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000112506,  0.000107822
2017-03-24 05:54:17.835039, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010036,  0.000106034,  0.000112506, 409.364376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000112506,  0.000106034
2017-03-24 05:54:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000019895,  0.000106034,  0.000165094, 409.364376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000165094,  0.000106034
2017-03-24 05:54:18.503077, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000019895,  0.000099477,  0.000165094, 429.259376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000165094,  0.000099477
2017-03-24 05:54:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000012155,  0.000099477,  0.000096861, 429.259376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000096861,  0.000099477
2017-03-24 05:54:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000011088,  0.000099477,  0.000118637, 441.414376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000118637,  0.000099477
2017-03-24 05:54:20.026913, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000011088,  0.000186864,  0.000118637, 430.326376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000118637,  0.000186864
2017-03-24 05:54:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000018993,  0.000186864,  0.000081422, 430.326376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000081422,  0.000186864
2017-03-24 05:54:21.885259, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000018993,  0.000104491,  0.000081422, 411.333376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000081422,  0.000104491
2017-03-24 05:54:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000020221,  0.000104491,  0.000116609, 411.333376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000116609,  0.000104491
2017-03-24 05:54:22.724914, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000020221,  0.000102128,  0.000116609, 391.112376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000116609,  0.000102128
2017-03-24 05:54:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000014169,  0.000102128,  0.000093299, 391.112376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000093299,  0.000102128
2017-03-24 05:54:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000010903,  0.000102128,  0.000122859, 376.943376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122859,  0.000102128
2017-03-24 05:54:24.564292, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000010903,  0.000103335,  0.000122859, 366.040376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122859,  0.000103335
2017-03-24 05:54:24.840283, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000010903,  0.000103681,  0.000122859, 366.040376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000122859,  0.000103681
2017-03-24 05:54:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000001743,  0.000103681,  0.000118381, 366.040376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000118381,  0.000103681
2017-03-24 05:54:25.900341, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000001743,  0.000121336,  0.000118381, 367.783376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000118381,  0.000121336
2017-03-24 05:54:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000007480,  0.000121336,  0.000104168, 367.783376953, S, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000104168,  0.000121336
2017-03-24 05:54:26.789948, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000007480,  0.000128783,  0.000104168, 360.303376953, D, 0.000118659, 1087, 0.000000190, 15080, 382, 30,  0.000104168,  0.000128783
2017-03-24 05:54:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000013218,  0.000128783,  0.000106862, 360.303376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000106862,  0.000128783
2017-03-24 05:54:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000002227,  0.000128783,  0.000135050, 347.085376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000135050,  0.000128783
2017-03-24 05:54:28.290835, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000002227,  0.000107186,  0.000135050, 349.312376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000135050,  0.000107186
2017-03-24 05:54:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000014391,  0.000107186,  0.000131193, 349.312376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000131193,  0.000107186
2017-03-24 05:54:29.073060, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000014391,  0.000110643,  0.000131193, 363.703376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000131193,  0.000110643
2017-03-24 05:54:29.301516, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000014391,  0.000145646,  0.000131193, 363.703376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000131193,  0.000145646
2017-03-24 05:54:29.411683, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000014391,  0.000144773,  0.000131193, 363.703376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000131193,  0.000144773
2017-03-24 05:54:29.840979, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000014391,  0.000102108,  0.000131193, 363.703376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000131193,  0.000102108
2017-03-24 05:54:29.908727, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000044903,  0.000102108,  0.000196707, 363.703376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000196707,  0.000102108
2017-03-24 05:54:30.112608, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000044903,  0.000105646,  0.000196707, 408.606376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000196707,  0.000105646
2017-03-24 05:54:30.774846, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000044903,  0.000121279,  0.000196707, 408.606376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000196707,  0.000121279
2017-03-24 05:54:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000038055,  0.000121279,  0.000118911, 408.606376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000118911,  0.000121279
2017-03-24 05:54:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000006040,  0.000121279,  0.000133459, 446.661376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000133459,  0.000121279
2017-03-24 05:54:32.408500, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000006040,  0.000125630,  0.000133459, 452.701376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000133459,  0.000125630
2017-03-24 05:54:32.466561, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000006040,  0.000109839,  0.000133459, 452.701376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000133459,  0.000109839
2017-03-24 05:54:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000006656,  0.000109839,  0.000093974, 452.701376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000093974,  0.000109839
2017-03-24 05:54:33.407344, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000006656,  0.000129400,  0.000093974, 446.045376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000093974,  0.000129400
2017-03-24 05:54:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000013709,  0.000129400,  0.000119747, 446.045376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000119747,  0.000129400
2017-03-24 05:54:34.698867, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000013709,  0.000099815,  0.000119747, 432.336376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000119747,  0.000099815
2017-03-24 05:54:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000012016,  0.000099815,  0.000097147, 432.336376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000097147,  0.000099815
2017-03-24 05:54:35.739478, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000012016,  0.000116340,  0.000097147, 420.320376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000097147,  0.000116340
2017-03-24 05:54:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000009928,  0.000116340,  0.000123582, 420.320376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000123582,  0.000116340
2017-03-24 05:54:36.300862, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000009928,  0.000106051,  0.000123582, 410.392376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000123582,  0.000106051
2017-03-24 05:54:36.363080, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000009928,  0.000109972,  0.000123582, 410.392376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000123582,  0.000109972
2017-03-24 05:54:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000003299,  0.000109972,  0.000110003, 410.392376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000110003,  0.000109972
2017-03-24 05:54:37.400466, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000003299,  0.000228941,  0.000110003, 407.093376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000110003,  0.000228941
2017-03-24 05:54:37.722510, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000003299,  0.000108733,  0.000110003, 407.093376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000110003,  0.000108733
2017-03-24 05:54:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000002015,  0.000108733,  0.000134658, 407.093376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000134658,  0.000108733
2017-03-24 05:54:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000009539,  0.000108733,  0.000087555, 409.108376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000087555,  0.000108733
2017-03-24 05:54:39.575862, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000009539,  0.000122756,  0.000087555, 399.569376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000087555,  0.000122756
2017-03-24 05:54:39.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000027386,  0.000122756,  0.000208299, 399.569376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000208299,  0.000122756
2017-03-24 05:54:40.648275, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000027386,  0.000132650,  0.000208299, 426.955376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000208299,  0.000132650
2017-03-24 05:54:40.708538, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000027386,  0.000152674,  0.000208299, 426.955376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000208299,  0.000152674
2017-03-24 05:54:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000030276,  0.000152674,  0.000094253, 426.955376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000094253,  0.000152674
2017-03-24 05:54:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000009608,  0.000152674,  0.000129658, 457.231376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000129658,  0.000152674
2017-03-24 05:54:42.400911, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000009608,  0.000104163,  0.000129658, 447.623376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000129658,  0.000104163
2017-03-24 05:54:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000001624,  0.000104163,  0.000117141, 447.623376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000117141,  0.000104163
2017-03-24 05:54:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000002806,  0.000104163,  0.000121221, 449.247376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000121221,  0.000104163
2017-03-24 05:54:44.150233, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000002806,  0.000120706,  0.000121221, 446.441376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000121221,  0.000120706
2017-03-24 05:54:44.188643, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000002806,  0.000108969,  0.000121221, 446.441376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000121221,  0.000108969
2017-03-24 05:54:44.756747, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000002806,  0.000126365,  0.000121221, 446.441376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000121221,  0.000126365
2017-03-24 05:54:44.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000005369,  0.000126365,  0.000111868, 446.441376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000111868,  0.000126365
2017-03-24 05:54:45.173970, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000005369,  0.000127231,  0.000111868, 441.072376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000111868,  0.000127231
2017-03-24 05:54:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000002655,  0.000127231,  0.000126500, 441.072376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000126500,  0.000127231
2017-03-24 05:54:46.735983, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000002655,  0.000108826,  0.000126500, 438.417376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000126500,  0.000108826
2017-03-24 05:54:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000014217,  0.000108826,  0.000145560, 438.417376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000145560,  0.000108826
2017-03-24 05:54:47.162442, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000014217,  0.000145064,  0.000145560, 452.634376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000145560,  0.000145064
2017-03-24 05:54:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000033089,  0.000145064,  0.000164347, 452.634376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000164347,  0.000145064
2017-03-24 05:54:48.419366, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000033089,  0.000324494,  0.000164347, 485.723376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000164347,  0.000324494
2017-03-24 05:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000009926,  0.000324494,  0.000100525, 485.723376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000100525,  0.000324494
2017-03-24 05:54:49.820379, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000009926,  0.000146850,  0.000100525, 495.649376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000100525,  0.000146850
2017-03-24 05:54:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000018385,  0.000146850,  0.000109816, 495.649376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000109816,  0.000146850
2017-03-24 05:54:50.522622, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000018385,  0.000114730,  0.000109816, 477.264376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000109816,  0.000114730
2017-03-24 05:54:50.839353, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000018385,  0.000111518,  0.000109816, 477.264376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000109816,  0.000111518
2017-03-24 05:54:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000044827,  0.000111518,  0.000048304, 477.264376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000048304,  0.000111518
2017-03-24 05:54:51.130085, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000044827,  0.000116184,  0.000048304, 432.437376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000048304,  0.000116184
2017-03-24 05:54:51.333098, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000044827,  0.000129405,  0.000048304, 432.437376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000048304,  0.000129405
2017-03-24 05:54:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000037588,  0.000129405,  0.000122989, 432.437376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000122989,  0.000129405
2017-03-24 05:54:52.432006, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000037588,  0.000106069,  0.000122989, 394.849376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000122989,  0.000106069
2017-03-24 05:54:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000003351,  0.000106069,  0.000128837, 394.849376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000128837,  0.000106069
2017-03-24 05:54:52.951081, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000003351,  0.000110051,  0.000128837, 398.200376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000128837,  0.000110051
2017-03-24 05:54:53.264194, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000003351,  0.000124861,  0.000128837, 398.200376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000128837,  0.000124861
2017-03-24 05:54:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000002121,  0.000124861,  0.000120126, 398.200376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000120126,  0.000124861
2017-03-24 05:54:54.792224, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000002121,  0.000098121,  0.000120126, 400.321376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000120126,  0.000098121
2017-03-24 05:54:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000003318,  0.000098121,  0.000117819, 400.321376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000117819,  0.000098121
2017-03-24 05:54:55.582702, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000003318,  0.000100671,  0.000117819, 397.003376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000117819,  0.000100671
2017-03-24 05:54:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000004704,  0.000100671,  0.000117082, 397.003376953, S, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000117082,  0.000100671
2017-03-24 05:54:56.557924, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000004704,  0.000106331,  0.000117082, 392.299376953, D, 0.000118729, 243, -0.000001605, 11073, 410, 31,  0.000117082,  0.000106331
2017-03-24 05:54:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000016508,  0.000106331,  0.000093825, 392.299376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000093825,  0.000106331
2017-03-24 05:54:57.719545, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000016508,  0.000099909,  0.000093825, 375.791376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000093825,  0.000099909
2017-03-24 05:54:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000011225,  0.000099909,  0.000127194, 375.791376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000127194,  0.000099909
2017-03-24 05:54:58.567987, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000011225,  0.000113470,  0.000127194, 364.566376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000127194,  0.000113470
2017-03-24 05:54:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000002515,  0.000113470,  0.000120827, 364.566376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000120827,  0.000113470
2017-03-24 05:54:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000008355,  0.000113470,  0.000138671, 367.081376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000138671,  0.000113470
2017-03-24 05:55:00.483861, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000008355,  0.000104302,  0.000138671, 375.436376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000138671,  0.000104302
2017-03-24 05:55:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000007443,  0.000104302,  0.000118996, 375.436376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000118996,  0.000104302
2017-03-24 05:55:00.936874, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000007443,  0.000109027,  0.000118996, 382.879376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000118996,  0.000109027
2017-03-24 05:55:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000000313,  0.000109027,  0.000124346, 382.879376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000124346,  0.000109027
2017-03-24 05:55:02.825746, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000000313,  0.000101953,  0.000124346, 383.192376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000124346,  0.000101953
2017-03-24 05:55:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000019755,  0.000101953,  0.000078682, 383.192376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000078682,  0.000101953
2017-03-24 05:55:03.302936, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000019755,  0.000137955,  0.000078682, 363.437376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000078682,  0.000137955
2017-03-24 05:55:03.817923, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000019755,  0.000097799,  0.000078682, 363.437376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000078682,  0.000097799
2017-03-24 05:55:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000017349,  0.000097799,  0.000128517, 363.437376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128517,  0.000097799
2017-03-24 05:55:04.743965, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000017349,  0.000107359,  0.000128517, 346.088376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128517,  0.000107359
2017-03-24 05:55:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000004393,  0.000107359,  0.000121371, 346.088376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000121371,  0.000107359
2017-03-24 05:55:05.543177, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000004393,  0.000124283,  0.000121371, 350.481376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000121371,  0.000124283
2017-03-24 05:55:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000002242,  0.000124283,  0.000123939, 350.481376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000123939,  0.000124283
2017-03-24 05:55:05.911236, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000002242,  0.000067736,  0.000123939, 352.723376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000123939,  0.000067736
2017-03-24 05:55:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000004521,  0.000067736,  0.000125757, 352.723376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000125757,  0.000067736
2017-03-24 05:55:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000018253,  0.000067736,  0.000151231, 357.244376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000151231,  0.000067736
2017-03-24 05:55:07.909489, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000018253,  0.000052832,  0.000151231, 375.497376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000151231,  0.000052832
2017-03-24 05:55:08.768897, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000018253,  0.000124759,  0.000151231, 375.497376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000151231,  0.000124759
2017-03-24 05:55:08.829454, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000018253,  0.000103719,  0.000151231, 375.497376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000151231,  0.000103719
2017-03-24 05:55:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000012878,  0.000103719,  0.000114874, 375.497376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000114874,  0.000103719
2017-03-24 05:55:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000001439,  0.000103719,  0.000128222, 388.375376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128222,  0.000103719
2017-03-24 05:55:10.576984, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000001439,  0.000105073,  0.000128222, 389.814376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128222,  0.000105073
2017-03-24 05:55:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000006043,  0.000105073,  0.000099941, 389.814376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000099941,  0.000105073
2017-03-24 05:55:11.474547, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006043,  0.000093863,  0.000099941, 383.771376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000099941,  0.000093863
2017-03-24 05:55:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000005666,  0.000093863,  0.000128797, 383.771376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128797,  0.000093863
2017-03-24 05:55:12.103067, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000005666,  0.000112982,  0.000128797, 378.105376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128797,  0.000112982
2017-03-24 05:55:12.267696, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000005666,  0.000103905,  0.000128797, 378.105376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128797,  0.000103905
2017-03-24 05:55:12.727123, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000005666,  0.000114310,  0.000128797, 378.105376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000128797,  0.000114310
2017-03-24 05:55:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000018783,  0.000114310,  0.000148429, 378.105376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000148429,  0.000114310
2017-03-24 05:55:13.781926, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000018783,  0.000104921,  0.000148429, 396.888376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000148429,  0.000104921
2017-03-24 05:55:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000014618,  0.000104921,  0.000120335, 396.888376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000120335,  0.000104921
2017-03-24 05:55:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000008039,  0.000104921,  0.000103183, 411.506376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000103183,  0.000104921
2017-03-24 05:55:15.203238, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000008039,  0.000094450,  0.000103183, 403.467376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000103183,  0.000094450
2017-03-24 05:55:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000000946,  0.000094450,  0.000134411, 403.467376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000134411,  0.000094450
2017-03-24 05:55:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005259,  0.000094450,  0.000094448, 402.521376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000094448,  0.000094450
2017-03-24 05:55:17.063757, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000005259,  0.000110100,  0.000094448, 397.262376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000094448,  0.000110100
2017-03-24 05:55:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000006939,  0.000110100,  0.000130752, 397.262376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000130752,  0.000110100
2017-03-24 05:55:18.820702, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000006939,  0.000146105,  0.000130752, 390.323376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000130752,  0.000146105
2017-03-24 05:55:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000002947,  0.000146105,  0.000102148, 390.323376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000102148,  0.000146105
2017-03-24 05:55:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000004928,  0.000146105,  0.000126805, 387.376376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000126805,  0.000146105
2017-03-24 05:55:20.558551, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000004928,  0.000106365,  0.000126805, 382.448376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000126805,  0.000106365
2017-03-24 05:55:20.709683, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000004928,  0.000110429,  0.000126805, 382.448376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000126805,  0.000110429
2017-03-24 05:55:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000000607,  0.000110429,  0.000110886, 382.448376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000110886,  0.000110429
2017-03-24 05:55:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000013069,  0.000110429,  0.000154254, 381.841376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000154254,  0.000110429
2017-03-24 05:55:22.669474, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000013069,  0.000108315,  0.000154254, 394.910376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000154254,  0.000108315
2017-03-24 05:55:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000001961,  0.000108315,  0.000080911, 394.910376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000080911,  0.000108315
2017-03-24 05:55:23.506104, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000001961,  0.000100804,  0.000080911, 392.949376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000080911,  0.000100804
2017-03-24 05:55:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000009013,  0.000100804,  0.000140101, 392.949376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000140101,  0.000100804
2017-03-24 05:55:24.176147, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000009013,  0.000110768,  0.000140101, 383.936376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000140101,  0.000110768
2017-03-24 05:55:24.448862, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000009013,  0.000099364,  0.000140101, 383.936376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000140101,  0.000099364
2017-03-24 05:55:24.813529, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000009013,  0.000116961,  0.000140101, 383.936376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000140101,  0.000116961
2017-03-24 05:55:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000007713,  0.000116961,  0.000083329, 383.936376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000083329,  0.000116961
2017-03-24 05:55:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000011824,  0.000116961,  0.000131829, 376.223376953, S, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000131829,  0.000116961
2017-03-24 05:55:26.273840, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000011824,  0.000098472,  0.000131829, 364.399376953, D, 0.000121264, 1447, 0.000001067, 19866, 424, 36,  0.000131829,  0.000098472
2017-03-24 05:55:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000018908,  0.000098472,  0.000144832, 364.399376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000144832,  0.000098472
2017-03-24 05:55:27.521680, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000018908,  0.000130734,  0.000144832, 383.307376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000144832,  0.000130734
2017-03-24 05:55:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000016284,  0.000130734,  0.000126730, 383.307376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000126730,  0.000130734
2017-03-24 05:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000005445,  0.000130734,  0.000123263, 399.591376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000123263,  0.000130734
2017-03-24 05:55:29.047785, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000005445,  0.000128723,  0.000123263, 405.036376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000123263,  0.000128723
2017-03-24 05:55:29.356382, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000005445,  0.000107613,  0.000123263, 405.036376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000123263,  0.000107613
2017-03-24 05:55:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000001788,  0.000107613,  0.000119622, 405.036376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000119622,  0.000107613
2017-03-24 05:55:30.519952, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000001788,  0.000115122,  0.000119622, 406.824376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000119622,  0.000115122
2017-03-24 05:55:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000018697,  0.000115122,  0.000082448, 406.824376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000082448,  0.000115122
2017-03-24 05:55:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000018220,  0.000115122,  0.000120525, 388.127376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000120525,  0.000115122
2017-03-24 05:55:32.498859, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000018220,  0.000110404,  0.000120525, 369.907376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000120525,  0.000110404
2017-03-24 05:55:32.696246, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000018220,  0.000088530,  0.000120525, 369.907376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000120525,  0.000088530
2017-03-24 05:55:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000014264,  0.000088530,  0.000147216, 369.907376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000147216,  0.000088530
2017-03-24 05:55:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000022739,  0.000088530,  0.000137273, 384.171376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000137273,  0.000088530
2017-03-24 05:55:34.336948, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000022739,  0.000169098,  0.000137273, 406.910376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000137273,  0.000169098
2017-03-24 05:55:34.830744, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000022739,  0.000119328,  0.000137273, 406.910376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000137273,  0.000119328
2017-03-24 05:55:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000000304,  0.000119328,  0.000102820, 406.910376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000102820,  0.000119328
2017-03-24 05:55:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000000805,  0.000119328,  0.000138752, 407.214376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000138752,  0.000119328
2017-03-24 05:55:35.954076, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000000805,  0.000115532,  0.000138752, 408.019376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000138752,  0.000115532
2017-03-24 05:55:36.393676, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000000805,  0.000101920,  0.000138752, 408.019376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000138752,  0.000101920
2017-03-24 05:55:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000003589,  0.000101920,  0.000108566, 408.019376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000108566,  0.000101920
2017-03-24 05:55:37.255690, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000003589,  0.000131340,  0.000108566, 411.608376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000108566,  0.000131340
2017-03-24 05:55:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000001228,  0.000131340,  0.000134207, 411.608376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000134207,  0.000131340
2017-03-24 05:55:38.377198, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000001228,  0.000109977,  0.000134207, 412.836376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000134207,  0.000109977
2017-03-24 05:55:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000000041,  0.000109977,  0.000106205, 412.836376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000106205,  0.000109977
2017-03-24 05:55:39.676074, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000000041,  0.000225407,  0.000106205, 412.877376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000106205,  0.000225407
2017-03-24 05:55:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000003461,  0.000225407,  0.000127589, 412.877376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000127589,  0.000225407
2017-03-24 05:55:40.598390, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000003461,  0.000119052,  0.000127589, 409.416376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000127589,  0.000119052
2017-03-24 05:55:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000006286,  0.000119052,  0.000101302, 409.416376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000101302,  0.000119052
2017-03-24 05:55:41.467294, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000006286,  0.000095466,  0.000101302, 403.130376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000101302,  0.000095466
2017-03-24 05:55:41.663469, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000006286,  0.000117910,  0.000101302, 403.130376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000101302,  0.000117910
2017-03-24 05:55:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000008336,  0.000117910,  0.000123444, 403.130376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000123444,  0.000117910
2017-03-24 05:55:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000002581,  0.000117910,  0.000122718, 394.794376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000122718,  0.000117910
2017-03-24 05:55:43.214316, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000002581,  0.000112670,  0.000122718, 397.375376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000122718,  0.000112670
2017-03-24 05:55:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000018045,  0.000112670,  0.000154266, 397.375376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000154266,  0.000112670
2017-03-24 05:55:44.247724, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000018045,  0.000102442,  0.000154266, 415.420376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000154266,  0.000102442
2017-03-24 05:55:44.903191, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000018045,  0.000119429,  0.000154266, 415.420376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000154266,  0.000119429
2017-03-24 05:55:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000012791,  0.000119429,  0.000061170, 415.420376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000061170,  0.000119429
2017-03-24 05:55:45.508716, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000012791,  0.000122007,  0.000061170, 402.629376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000061170,  0.000122007
2017-03-24 05:55:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000030553,  0.000122007,  0.000118871, 402.629376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000118871,  0.000122007
2017-03-24 05:55:45.963288, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000030553,  0.000106801,  0.000118871, 372.076376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000118871,  0.000106801
2017-03-24 05:55:46.479148, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000030553,  0.000103507,  0.000118871, 372.076376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000118871,  0.000103507
2017-03-24 05:55:46.841417, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000030553,  0.000112343,  0.000118871, 372.076376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000118871,  0.000112343
2017-03-24 05:55:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000028208,  0.000112343,  0.000065239, 372.076376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000065239,  0.000112343
2017-03-24 05:55:47.033785, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000028208,  0.000105246,  0.000065239, 343.868376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000065239,  0.000105246
2017-03-24 05:55:47.700594, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000028208,  0.000090715,  0.000065239, 343.868376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000065239,  0.000090715
2017-03-24 05:55:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000013309,  0.000090715,  0.000147249, 343.868376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000147249,  0.000090715
2017-03-24 05:55:48.022581, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000013309,  0.000106545,  0.000147249, 330.559376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000147249,  0.000106545
2017-03-24 05:55:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000009223,  0.000106545,  0.000109142, 330.559376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000109142,  0.000106545
2017-03-24 05:55:49.051506, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000009223,  0.000096268,  0.000109142, 339.782376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000109142,  0.000096268
2017-03-24 05:55:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000001972,  0.000096268,  0.000132425, 339.782376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000132425,  0.000096268
2017-03-24 05:55:50.388164, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000001972,  0.000085933,  0.000132425, 341.754376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000132425,  0.000085933
2017-03-24 05:55:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000014356,  0.000085933,  0.000133647, 341.754376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000133647,  0.000085933
2017-03-24 05:55:50.982814, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000014356,  0.000157583,  0.000133647, 356.110376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000133647,  0.000157583
2017-03-24 05:55:51.908700, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000021804,  0.000157583,  0.000147258, 356.110376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000147258,  0.000157583
2017-03-24 05:55:52.376210, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000021804,  0.000118672,  0.000147258, 377.914376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000147258,  0.000118672
2017-03-24 05:55:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000025685,  0.000118672,  0.000141869, 377.914376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000141869,  0.000118672
2017-03-24 05:55:53.173024, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000025685,  0.000096448,  0.000141869, 403.599376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000141869,  0.000096448
2017-03-24 05:55:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000009450,  0.000096448,  0.000115218, 403.599376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000115218,  0.000096448
2017-03-24 05:55:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000001225,  0.000096448,  0.000120628, 413.049376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000120628,  0.000096448
2017-03-24 05:55:55.015341, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000001225,  0.000121098,  0.000120628, 411.824376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000120628,  0.000121098
2017-03-24 05:55:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000002465,  0.000121098,  0.000122611, 411.824376953, S, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000122611,  0.000121098
2017-03-24 05:55:55.934717, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000002465,  0.000119451,  0.000122611, 414.289376953, D, 0.000120091, 721, -0.000000930, 10182, 380, 16,  0.000122611,  0.000119451
2017-03-24 05:55:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000011001,  0.000119451,  0.000093736, 414.289376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000093736,  0.000119451
2017-03-24 05:55:57.040028, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011001,  0.000104668,  0.000093736, 403.288376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000093736,  0.000104668
2017-03-24 05:55:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000001206,  0.000104668,  0.000142088, 403.288376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000142088,  0.000104668
2017-03-24 05:55:58.045836, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000001206,  0.000132231,  0.000142088, 402.082376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000142088,  0.000132231
2017-03-24 05:55:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000025568,  0.000132231,  0.000147129, 402.082376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000147129,  0.000132231
2017-03-24 05:55:58.943951, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000025568,  0.000098612,  0.000147129, 427.650376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000147129,  0.000098612
2017-03-24 05:55:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000020082,  0.000098612,  0.000131273, 427.650376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000131273,  0.000098612
2017-03-24 05:56:00.246562, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000020082,  0.000125611,  0.000131273, 447.732376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000131273,  0.000125611
2017-03-24 05:56:00.892688, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000020082,  0.000121319,  0.000131273, 447.732376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000131273,  0.000121319
2017-03-24 05:56:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000002059,  0.000121319,  0.000111482, 447.732376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000111482,  0.000121319
2017-03-24 05:56:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000005860,  0.000121319,  0.000139102, 449.791376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000139102,  0.000121319
2017-03-24 05:56:02.284690, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000005860,  0.000144842,  0.000139102, 455.651376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000139102,  0.000144842
2017-03-24 05:56:02.710466, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000005860,  0.000125453,  0.000139102, 455.651376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000139102,  0.000125453
2017-03-24 05:56:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000003025,  0.000125453,  0.000106315, 455.651376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000106315,  0.000125453
2017-03-24 05:56:03.796060, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000003025,  0.000093450,  0.000106315, 458.676376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000106315,  0.000093450
2017-03-24 05:56:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000007179,  0.000093450,  0.000119136, 458.676376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000119136,  0.000093450
2017-03-24 05:56:04.049888, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000007179,  0.000096527,  0.000119136, 451.497376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000119136,  0.000096527
2017-03-24 05:56:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000004214,  0.000096527,  0.000111935, 451.497376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000111935,  0.000096527
2017-03-24 05:56:05.597091, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000004214,  0.000076168,  0.000111935, 447.283376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000111935,  0.000076168
2017-03-24 05:56:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000001802,  0.000076168,  0.000123419, 447.283376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000123419,  0.000076168
2017-03-24 05:56:05.981454, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000001802,  0.000109699,  0.000123419, 445.481376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000123419,  0.000109699
2017-03-24 05:56:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000025836,  0.000109699,  0.000063355, 445.481376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000063355,  0.000109699
2017-03-24 05:56:07.157586, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000025836,  0.000115142,  0.000063355, 419.645376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000063355,  0.000115142
2017-03-24 05:56:07.573532, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000025836,  0.000084226,  0.000063355, 419.645376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000063355,  0.000084226
2017-03-24 05:56:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000026141,  0.000084226,  0.000121754, 419.645376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000121754,  0.000084226
2017-03-24 05:56:08.153963, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000026141,  0.000109551,  0.000121754, 393.504376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000121754,  0.000109551
2017-03-24 05:56:08.880703, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000026141,  0.000097418,  0.000121754, 393.504376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000121754,  0.000097418
2017-03-24 05:56:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000001488,  0.000097418,  0.000117327, 393.504376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000117327,  0.000097418
2017-03-24 05:56:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000007564,  0.000097418,  0.000133455, 394.992376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000133455,  0.000097418
2017-03-24 05:56:10.330042, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000007564,  0.000105744,  0.000133455, 402.556376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000133455,  0.000105744
2017-03-24 05:56:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000012530,  0.000105744,  0.000127208, 402.556376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000127208,  0.000105744
2017-03-24 05:56:11.565668, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000012530,  0.000117525,  0.000127208, 415.086376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000127208,  0.000117525
2017-03-24 05:56:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000008718,  0.000117525,  0.000125831, 415.086376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000125831,  0.000117525
2017-03-24 05:56:12.897873, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000008718,  0.000103252,  0.000125831, 423.804376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000125831,  0.000103252
2017-03-24 05:56:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000001800,  0.000103252,  0.000106231, 423.804376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000106231,  0.000103252
2017-03-24 05:56:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000020579,  0.000103252,  0.000170598, 422.004376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000170598,  0.000103252
2017-03-24 05:56:14.801594, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000020579,  0.000101434,  0.000170598, 442.583376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000170598,  0.000101434
2017-03-24 05:56:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000024144,  0.000101434,  0.000113477, 442.583376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000113477,  0.000101434
2017-03-24 05:56:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000016900,  0.000101434,  0.000156226, 466.727376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000156226,  0.000101434
2017-03-24 05:56:16.552934, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000016900,  0.000103168,  0.000156226, 483.627376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000156226,  0.000103168
2017-03-24 05:56:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000015898,  0.000103168,  0.000111706, 483.627376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000111706,  0.000103168
2017-03-24 05:56:17.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000001737,  0.000103168,  0.000128137, 499.525376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000128137,  0.000103168
2017-03-24 05:56:18.247319, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000001737,  0.000119164,  0.000128137, 501.262376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000128137,  0.000119164
2017-03-24 05:56:18.343356, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000001737,  0.000127640,  0.000128137, 501.262376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000128137,  0.000127640
2017-03-24 05:56:18.761334, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001737,  0.000111648,  0.000128137, 501.262376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000128137,  0.000111648
2017-03-24 05:56:18.777513, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000001737,  0.000108451,  0.000128137, 501.262376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000128137,  0.000108451
2017-03-24 05:56:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000012986,  0.000108451,  0.000082603, 501.262376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000082603,  0.000108451
2017-03-24 05:56:19.902356, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012986,  0.000124514,  0.000082603, 488.276376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000082603,  0.000124514
2017-03-24 05:56:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000035009,  0.000124514,  0.000084315, 488.276376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000084315,  0.000124514
2017-03-24 05:56:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000027085,  0.000124514,  0.000098332, 453.267376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000098332,  0.000124514
2017-03-24 05:56:21.656873, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000027085,  0.000113264,  0.000098332, 426.182376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000098332,  0.000113264
2017-03-24 05:56:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000006532,  0.000113264,  0.000151334, 426.182376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000151334,  0.000113264
2017-03-24 05:56:22.267512, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000006532,  0.000103222,  0.000151334, 432.714376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000151334,  0.000103222
2017-03-24 05:56:22.785646, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000006532,  0.000103280,  0.000151334, 432.714376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000151334,  0.000103280
2017-03-24 05:56:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000000004,  0.000103280,  0.000085178, 432.714376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000085178,  0.000103280
2017-03-24 05:56:23.336891, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000000004,  0.000103376,  0.000085178, 432.718376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000085178,  0.000103376
2017-03-24 05:56:23.789697, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000000004,  0.000129563,  0.000085178, 432.718376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000085178,  0.000129563
2017-03-24 05:56:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000008738,  0.000129563,  0.000133579, 432.718376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000133579,  0.000129563
2017-03-24 05:56:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000021298,  0.000129563,  0.000144863, 423.980376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000144863,  0.000129563
2017-03-24 05:56:25.227053, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000021298,  0.000100600,  0.000144863, 445.278376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000144863,  0.000100600
2017-03-24 05:56:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000014556,  0.000100600,  0.000120051, 445.278376953, S, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000120051,  0.000100600
2017-03-24 05:56:26.883477, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000014556,  0.000105615,  0.000120051, 459.834376953, D, 0.000119802, 641, 0.000001663, 14432, 391, 25,  0.000120051,  0.000105615
2017-03-24 05:56:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000008727,  0.000105615,  0.000133159, 459.834376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000133159,  0.000105615
2017-03-24 05:56:27.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000014464,  0.000105615,  0.000131524, 468.561376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000131524,  0.000105615
2017-03-24 05:56:28.341848, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000014464,  0.000113255,  0.000131524, 483.025376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000131524,  0.000113255
2017-03-24 05:56:28.677306, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000014464,  0.000126305,  0.000131524, 483.025376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000131524,  0.000126305
2017-03-24 05:56:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000002513,  0.000126305,  0.000099323, 483.025376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000099323,  0.000126305
2017-03-24 05:56:29.636230, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000002513,  0.000117206,  0.000099323, 480.512376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000099323,  0.000117206
2017-03-24 05:56:29.740654, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000002513,  0.000124326,  0.000099323, 480.512376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000099323,  0.000124326
2017-03-24 05:56:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000011179,  0.000124326,  0.000114194, 480.512376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000114194,  0.000124326
2017-03-24 05:56:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000011217,  0.000124326,  0.000099132, 469.333376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000099132,  0.000124326
2017-03-24 05:56:31.467875, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000011217,  0.000093510,  0.000099132, 458.116376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000099132,  0.000093510
2017-03-24 05:56:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000005022,  0.000093510,  0.000126368, 458.116376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000126368,  0.000093510
2017-03-24 05:56:32.852510, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000005022,  0.000119599,  0.000126368, 453.094376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000126368,  0.000119599
2017-03-24 05:56:32.908936, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000005142,  0.000119599,  0.000098551, 453.094376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000098551,  0.000119599
2017-03-24 05:56:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004104,  0.000119599,  0.000128320, 447.952376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000128320,  0.000119599
2017-03-24 05:56:34.042346, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000004104,  0.000059880,  0.000128320, 443.848376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000128320,  0.000059880
2017-03-24 05:56:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000014137,  0.000059880,  0.000078343, 443.848376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000078343,  0.000059880
2017-03-24 05:56:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000010601,  0.000059880,  0.000135250, 429.711376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000135250,  0.000059880
2017-03-24 05:56:36.023546, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000010601,  0.000153245,  0.000135250, 419.110376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000135250,  0.000153245
2017-03-24 05:56:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000004297,  0.000153245,  0.000108167, 419.110376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000108167,  0.000153245
2017-03-24 05:56:36.955144, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000004297,  0.000124633,  0.000108167, 423.407376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000108167,  0.000124633
2017-03-24 05:56:37.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000013345,  0.000124633,  0.000153576, 423.407376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000153576,  0.000124633
2017-03-24 05:56:38.529200, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000013345,  0.000098750,  0.000153576, 436.752376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000153576,  0.000098750
2017-03-24 05:56:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000010541,  0.000098750,  0.000102818, 436.752376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000102818,  0.000098750
2017-03-24 05:56:39.686141, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000010541,  0.000119434,  0.000102818, 447.293376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000102818,  0.000119434
2017-03-24 05:56:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000004311,  0.000119434,  0.000123945, 447.293376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000123945,  0.000119434
2017-03-24 05:56:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000016452,  0.000119434,  0.000078552, 442.982376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000078552,  0.000119434
2017-03-24 05:56:41.033826, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000016452,  0.000142646,  0.000078552, 426.530376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000078552,  0.000142646
2017-03-24 05:56:41.188055, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000016452,  0.000107648,  0.000078552, 426.530376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000078552,  0.000107648
2017-03-24 05:56:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000016697,  0.000107648,  0.000123102, 426.530376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000123102,  0.000107648
2017-03-24 05:56:42.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000008494,  0.000107648,  0.000128582, 409.833376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000128582,  0.000107648
2017-03-24 05:56:43.071667, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000008494,  0.000095079,  0.000128582, 418.327376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000128582,  0.000095079
2017-03-24 05:56:43.868376, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000008494,  0.000112454,  0.000128582, 418.327376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000128582,  0.000112454
2017-03-24 05:56:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000013972,  0.000112454,  0.000133809, 418.327376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000133809,  0.000112454
2017-03-24 05:56:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000009068,  0.000112454,  0.000118526, 432.299376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000118526,  0.000112454
2017-03-24 05:56:45.258188, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000009068,  0.000109333,  0.000118526, 441.367376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000118526,  0.000109333
2017-03-24 05:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000004437,  0.000109333,  0.000124550, 441.367376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000124550,  0.000109333
2017-03-24 05:56:46.473893, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000004437,  0.000136905,  0.000124550, 445.804376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000124550,  0.000136905
2017-03-24 05:56:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000000830,  0.000136905,  0.000111394, 445.804376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000111394,  0.000136905
2017-03-24 05:56:47.174240, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000000830,  0.000107989,  0.000111394, 446.634376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000111394,  0.000107989
2017-03-24 05:56:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000003361,  0.000107989,  0.000129741, 446.634376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000129741,  0.000107989
2017-03-24 05:56:48.315251, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000003361,  0.000106565,  0.000129741, 449.995376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000129741,  0.000106565
2017-03-24 05:56:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000001593,  0.000106565,  0.000107853, 449.995376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000107853,  0.000106565
2017-03-24 05:56:49.225239, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000001593,  0.000104402,  0.000107853, 451.588376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000107853,  0.000104402
2017-03-24 05:56:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000002189,  0.000104402,  0.000122045, 451.588376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000122045,  0.000104402
2017-03-24 05:56:50.021469, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000002189,  0.000102262,  0.000122045, 449.399376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000122045,  0.000102262
2017-03-24 05:56:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000003746,  0.000102262,  0.000119522, 449.399376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000119522,  0.000102262
2017-03-24 05:56:51.580333, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000003746,  0.000114979,  0.000119522, 453.145376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000119522,  0.000114979
2017-03-24 05:56:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000004178,  0.000114979,  0.000122749, 453.145376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000122749,  0.000114979
2017-03-24 05:56:52.506422, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000004178,  0.000158795,  0.000122749, 457.323376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000122749,  0.000158795
2017-03-24 05:56:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000532,  0.000158795,  0.000112382, 457.323376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000112382,  0.000158795
2017-03-24 05:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000001368,  0.000158795,  0.000119139, 457.855376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000119139,  0.000158795
2017-03-24 05:56:54.427335, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000001368,  0.000116846,  0.000119139, 456.487376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000119139,  0.000116846
2017-03-24 05:56:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000005542,  0.000116846,  0.000104224, 456.487376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000104224,  0.000116846
2017-03-24 05:56:55.740541, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000005542,  0.000118240,  0.000104224, 450.945376953, D, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000104224,  0.000118240
2017-03-24 05:56:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000008395,  0.000118240,  0.000113581, 450.945376953, S, 0.000118587, 679, 0.000001518, 15906, 441, 29,  0.000113581,  0.000118240
2017-03-24 05:56:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000012887,  0.000118240,  0.000095199, 442.550376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000095199,  0.000118240
2017-03-24 05:56:57.277075, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000012887,  0.000095843,  0.000095199, 429.663376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000095199,  0.000095843
2017-03-24 05:56:57.716023, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000012887,  0.000104893,  0.000095199, 429.663376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000095199,  0.000104893
2017-03-24 05:56:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000009497,  0.000104893,  0.000157831, 429.663376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000157831,  0.000104893
2017-03-24 05:56:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000021641,  0.000104893,  0.000118969, 439.160376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000118969,  0.000104893
2017-03-24 05:56:59.580365, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000021641,  0.000098125,  0.000118969, 460.801376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000118969,  0.000098125
2017-03-24 05:56:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000001340,  0.000098125,  0.000111674, 460.801376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000111674,  0.000098125
2017-03-24 05:57:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000009351,  0.000098125,  0.000102751, 459.461376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000102751,  0.000098125
2017-03-24 05:57:01.569528, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000009351,  0.000068372,  0.000102751, 450.110376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000102751,  0.000068372
2017-03-24 05:57:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000006214,  0.000068372,  0.000142499, 450.110376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000142499,  0.000068372
2017-03-24 05:57:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000019820,  0.000068372,  0.000129659, 456.324376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000129659,  0.000068372
2017-03-24 05:57:03.445783, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000019820,  0.000109074,  0.000129659, 476.144376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000129659,  0.000109074
2017-03-24 05:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000007281,  0.000109074,  0.000117205, 476.144376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000117205,  0.000109074
2017-03-24 05:57:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000002428,  0.000109074,  0.000110025, 483.425376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000110025,  0.000109074
2017-03-24 05:57:04.966466, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000002428,  0.000167651,  0.000110025, 480.997376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000110025,  0.000167651
2017-03-24 05:57:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000007142,  0.000167651,  0.000107981, 480.997376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000107981,  0.000167651
2017-03-24 05:57:06.413897, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007142,  0.000112576,  0.000107981, 473.855376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000107981,  0.000112576
2017-03-24 05:57:06.625382, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000007142,  0.000110915,  0.000107981, 473.855376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000107981,  0.000110915
2017-03-24 05:57:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000008927,  0.000110915,  0.000106686, 473.855376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000106686,  0.000110915
2017-03-24 05:57:07.104810, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000008927,  0.000106905,  0.000106686, 464.928376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000106686,  0.000106905
2017-03-24 05:57:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000000305,  0.000106905,  0.000125127, 464.928376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000125127,  0.000106905
2017-03-24 05:57:08.656607, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000305,  0.000139846,  0.000125127, 464.623376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000125127,  0.000139846
2017-03-24 05:57:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007194,  0.000139846,  0.000092836, 464.623376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000092836,  0.000139846
2017-03-24 05:57:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000009941,  0.000139846,  0.000119687, 457.429376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000119687,  0.000139846
2017-03-24 05:57:10.595123, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000009941,  0.000103790,  0.000119687, 447.488376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000119687,  0.000103790
2017-03-24 05:57:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000009165,  0.000103790,  0.000094481, 447.488376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000094481,  0.000103790
2017-03-24 05:57:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000007005,  0.000103790,  0.000124099, 438.323376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000124099,  0.000103790
2017-03-24 05:57:12.459015, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000007005,  0.000114087,  0.000124099, 431.318376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000124099,  0.000114087
2017-03-24 05:57:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008322,  0.000114087,  0.000091833, 431.318376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000091833,  0.000114087
2017-03-24 05:57:13.200567, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000008322,  0.000081578,  0.000091833, 422.996376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000091833,  0.000081578
2017-03-24 05:57:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000006608,  0.000081578,  0.000127305, 422.996376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000127305,  0.000081578
2017-03-24 05:57:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000003177,  0.000081578,  0.000111193, 416.388376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000111193,  0.000081578
2017-03-24 05:57:15.119961, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000003177,  0.000099098,  0.000111193, 419.565376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000111193,  0.000099098
2017-03-24 05:57:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000021583,  0.000099098,  0.000163802, 419.565376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000163802,  0.000099098
2017-03-24 05:57:15.915392, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000021583,  0.000072847,  0.000163802, 441.148376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000163802,  0.000072847
2017-03-24 05:57:16.231055, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000021583,  0.000145437,  0.000163802, 441.148376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000163802,  0.000145437
2017-03-24 05:57:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000029670,  0.000145437,  0.000127315, 441.148376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000127315,  0.000145437
2017-03-24 05:57:17.307209, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000029670,  0.000104010,  0.000127315, 470.818376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000127315,  0.000104010
2017-03-24 05:57:17.450155, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000029670,  0.000111188,  0.000127315, 470.818376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000127315,  0.000111188
2017-03-24 05:57:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000021840,  0.000111188,  0.000148720, 470.818376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000148720,  0.000111188
2017-03-24 05:57:17.919798, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000021840,  0.000083895,  0.000148720, 492.658376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000148720,  0.000083895
2017-03-24 05:57:18.879463, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000021840,  0.000110143,  0.000148720, 492.658376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000148720,  0.000110143
2017-03-24 05:57:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000013036,  0.000110143,  0.000110149, 492.658376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000110149,  0.000110143
2017-03-24 05:57:19.819081, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000013036,  0.000124377,  0.000110149, 505.694376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000110149,  0.000124377
2017-03-24 05:57:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000049601,  0.000124377,  0.000222084, 505.694376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000222084,  0.000124377
2017-03-24 05:57:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000051209,  0.000124377,  0.000113473, 555.295376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000113473,  0.000124377
2017-03-24 05:57:21.678441, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000051209,  0.000110777,  0.000113473, 606.504376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000113473,  0.000110777
2017-03-24 05:57:21.853650, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000051209,  0.000133735,  0.000113473, 606.504376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000113473,  0.000133735
2017-03-24 05:57:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000004323,  0.000133735,  0.000111011, 606.504376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000111011,  0.000133735
2017-03-24 05:57:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000012779,  0.000133735,  0.000096552, 602.181376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000096552,  0.000133735
2017-03-24 05:57:23.493319, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000012779,  0.000098397,  0.000096552, 589.402376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000096552,  0.000098397
2017-03-24 05:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000010576,  0.000098397,  0.000115323, 589.402376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000115323,  0.000098397
2017-03-24 05:57:24.493674, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000010576,  0.000144929,  0.000115323, 578.826376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000115323,  0.000144929
2017-03-24 05:57:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000013388,  0.000144929,  0.000090792, 578.826376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000090792,  0.000144929
2017-03-24 05:57:25.578609, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000013388,  0.000129019,  0.000090792, 565.438376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000090792,  0.000129019
2017-03-24 05:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000013684,  0.000129019,  0.000114744, 565.438376953, S, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000114744,  0.000129019
2017-03-24 05:57:26.014468, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000013684,  0.000117983,  0.000114744, 551.754376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000114744,  0.000117983
2017-03-24 05:57:26.573506, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013684,  0.000178972,  0.000114744, 551.754376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000114744,  0.000178972
2017-03-24 05:57:26.584291, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000013684,  0.000126142,  0.000114744, 551.754376953, D, 0.000117415, 322, -0.000000576, 8930, 446, 17,  0.000114744,  0.000126142
2017-03-24 05:57:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000007002,  0.000126142,  0.000104663, 551.754376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000104663,  0.000126142
2017-03-24 05:57:26.941011, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007002,  0.000143142,  0.000104663, 544.752376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000104663,  0.000143142
2017-03-24 05:57:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007916,  0.000143142,  0.000113448, 544.752376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000113448,  0.000143142
2017-03-24 05:57:28.813104, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000007916,  0.000114283,  0.000113448, 536.836376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000113448,  0.000114283
2017-03-24 05:57:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000011342,  0.000114283,  0.000097922, 536.836376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000097922,  0.000114283
2017-03-24 05:57:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000012703,  0.000114283,  0.000110756, 525.494376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000110756,  0.000114283
2017-03-24 05:57:30.360450, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000012703,  0.000114855,  0.000110756, 512.791376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000110756,  0.000114855
2017-03-24 05:57:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000023119,  0.000114855,  0.000077031, 512.791376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000077031,  0.000114855
2017-03-24 05:57:31.155924, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000023119,  0.000149527,  0.000077031, 489.672376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000077031,  0.000149527
2017-03-24 05:57:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000007071,  0.000149527,  0.000142733, 489.672376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000142733,  0.000149527
2017-03-24 05:57:32.892154, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000007071,  0.000112130,  0.000142733, 482.601376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000142733,  0.000112130
2017-03-24 05:57:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000002685,  0.000112130,  0.000085795, 482.601376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000085795,  0.000112130
2017-03-24 05:57:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000011265,  0.000112130,  0.000170686, 479.916376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000170686,  0.000112130
2017-03-24 05:57:34.428531, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000011265,  0.000105474,  0.000170686, 491.181376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000170686,  0.000105474
2017-03-24 05:57:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000017092,  0.000105474,  0.000097696, 491.181376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000097696,  0.000105474
2017-03-24 05:57:35.100089, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000017092,  0.000116412,  0.000097696, 508.273376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000097696,  0.000116412
2017-03-24 05:57:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000001932,  0.000116412,  0.000132969, 508.273376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000132969,  0.000116412
2017-03-24 05:57:36.356916, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000001932,  0.000156857,  0.000132969, 506.341376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000132969,  0.000156857
2017-03-24 05:57:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000011583,  0.000156857,  0.000078614, 506.341376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000078614,  0.000156857
2017-03-24 05:57:37.340667, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000011583,  0.000120955,  0.000078614, 494.758376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000078614,  0.000120955
2017-03-24 05:57:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000012305,  0.000120955,  0.000131738, 494.758376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000131738,  0.000120955
2017-03-24 05:57:38.223513, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000012305,  0.000108455,  0.000131738, 482.453376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000131738,  0.000108455
2017-03-24 05:57:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000000477,  0.000108455,  0.000102229, 482.453376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000102229,  0.000108455
2017-03-24 05:57:39.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006996,  0.000108455,  0.000118583, 481.976376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118583,  0.000108455
2017-03-24 05:57:39.959649, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000006996,  0.000135090,  0.000118583, 474.980376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118583,  0.000135090
2017-03-24 05:57:40.495043, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000006996,  0.000129985,  0.000118583, 474.980376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118583,  0.000129985
2017-03-24 05:57:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000010568,  0.000129985,  0.000095307, 474.980376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000095307,  0.000129985
2017-03-24 05:57:41.316264, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000010568,  0.000115130,  0.000095307, 464.412376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000095307,  0.000115130
2017-03-24 05:57:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000010512,  0.000115130,  0.000118871, 464.412376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118871,  0.000115130
2017-03-24 05:57:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000015722,  0.000115130,  0.000084842, 453.900376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000084842,  0.000115130
2017-03-24 05:57:42.916133, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000015722,  0.000096349,  0.000084842, 438.178376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000084842,  0.000096349
2017-03-24 05:57:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000020670,  0.000096349,  0.000191347, 438.178376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000191347,  0.000096349
2017-03-24 05:57:44.193020, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000020670,  0.000094903,  0.000191347, 458.848376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000191347,  0.000094903
2017-03-24 05:57:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000042236,  0.000094903,  0.000127661, 458.848376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000127661,  0.000094903
2017-03-24 05:57:44.933524, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000042236,  0.000123822,  0.000127661, 501.084376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000127661,  0.000123822
2017-03-24 05:57:45.328746, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000042236,  0.000104796,  0.000127661, 501.084376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000127661,  0.000104796
2017-03-24 05:57:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000000867,  0.000104796,  0.000108924, 501.084376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000108924,  0.000104796
2017-03-24 05:57:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000003797,  0.000104796,  0.000118655, 501.951376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118655,  0.000104796
2017-03-24 05:57:46.921010, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000003797,  0.000106059,  0.000118655, 498.154376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118655,  0.000106059
2017-03-24 05:57:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000000926,  0.000106059,  0.000118320, 498.154376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118320,  0.000106059
2017-03-24 05:57:48.737501, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000000926,  0.000107936,  0.000118320, 499.080376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118320,  0.000107936
2017-03-24 05:57:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000000862,  0.000107936,  0.000118402, 499.080376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118402,  0.000107936
2017-03-24 05:57:49.275641, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000000862,  0.000122040,  0.000118402, 499.942376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118402,  0.000122040
2017-03-24 05:57:49.337494, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000000862,  0.000127700,  0.000118402, 499.942376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000118402,  0.000127700
2017-03-24 05:57:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000006606,  0.000127700,  0.000129786, 499.942376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000129786,  0.000127700
2017-03-24 05:57:50.113521, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000006606,  0.000125494,  0.000129786, 506.548376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000129786,  0.000125494
2017-03-24 05:57:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000018935,  0.000125494,  0.000067493, 506.548376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000067493,  0.000125494
2017-03-24 05:57:51.590936, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000018935,  0.000104984,  0.000067493, 487.613376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000067493,  0.000104984
2017-03-24 05:57:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000022487,  0.000104984,  0.000122637, 487.613376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000122637,  0.000104984
2017-03-24 05:57:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000000551,  0.000104984,  0.000113402, 465.126376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000113402,  0.000104984
2017-03-24 05:57:53.512052, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000000551,  0.000103881,  0.000113402, 465.677376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000113402,  0.000103881
2017-03-24 05:57:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000002037,  0.000103881,  0.000125297, 465.677376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000125297,  0.000103881
2017-03-24 05:57:54.463057, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002037,  0.000096776,  0.000125297, 467.714376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000125297,  0.000096776
2017-03-24 05:57:54.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000016290,  0.000096776,  0.000141482, 467.714376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000141482,  0.000096776
2017-03-24 05:57:55.580227, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000016290,  0.000117112,  0.000141482, 484.004376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000141482,  0.000117112
2017-03-24 05:57:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000009768,  0.000117112,  0.000112186, 484.004376953, S, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000112186,  0.000117112
2017-03-24 05:57:56.501452, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000009768,  0.000111280,  0.000112186, 493.772376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000112186,  0.000111280
2017-03-24 05:57:56.537335, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000009768,  0.000127171,  0.000112186, 493.772376953, D, 0.000116365, 298, 0.000003640, 17792, 484, 58,  0.000112186,  0.000127171
2017-03-24 05:57:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000008670,  0.000127171,  0.000104686, 493.772376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000104686,  0.000127171
2017-03-24 05:57:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000003574,  0.000127171,  0.000122412, 485.102376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000122412,  0.000127171
2017-03-24 05:57:58.090250, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000003574,  0.000122990,  0.000122412, 481.528376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000122412,  0.000122990
2017-03-24 05:57:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000013768,  0.000122990,  0.000139436, 481.528376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000139436,  0.000122990
2017-03-24 05:57:59.570372, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000013768,  0.000110104,  0.000139436, 495.296376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000139436,  0.000110104
2017-03-24 05:57:59.616992, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000013768,  0.000111336,  0.000139436, 495.296376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000139436,  0.000111336
2017-03-24 05:57:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000013107,  0.000111336,  0.000121378, 495.296376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000121378,  0.000111336
2017-03-24 05:58:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000002120,  0.000111336,  0.000109205, 508.403376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000109205,  0.000111336
2017-03-24 05:58:01.526437, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000002120,  0.000122237,  0.000109205, 506.283376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000109205,  0.000122237
2017-03-24 05:58:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000001689,  0.000122237,  0.000129045, 506.283376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000129045,  0.000122237
2017-03-24 05:58:02.878521, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000001689,  0.000139583,  0.000129045, 507.972376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000129045,  0.000139583
2017-03-24 05:58:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000009581,  0.000139583,  0.000086831, 507.972376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000086831,  0.000139583
2017-03-24 05:58:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000010783,  0.000139583,  0.000126759, 498.391376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000126759,  0.000139583
2017-03-24 05:58:04.472366, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000010783,  0.000134269,  0.000126759, 487.608376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000126759,  0.000134269
2017-03-24 05:58:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000008980,  0.000134269,  0.000126591, 487.608376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000126591,  0.000134269
2017-03-24 05:58:05.177151, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000008980,  0.000114640,  0.000126591, 496.588376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000126591,  0.000114640
2017-03-24 05:58:05.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000004372,  0.000114640,  0.000117894, 496.588376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000117894,  0.000114640
2017-03-24 05:58:06.265428, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000004372,  0.000122846,  0.000117894, 500.960376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000117894,  0.000122846
2017-03-24 05:58:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000026992,  0.000122846,  0.000171991, 500.960376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000171991,  0.000122846
2017-03-24 05:58:07.395530, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000026992,  0.000110898,  0.000171991, 527.952376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000171991,  0.000110898
2017-03-24 05:58:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000022741,  0.000110898,  0.000109635, 527.952376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000109635,  0.000110898
2017-03-24 05:58:08.771716, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000022741,  0.000158856,  0.000109635, 550.693376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000109635,  0.000158856
2017-03-24 05:58:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000018877,  0.000158856,  0.000089263, 550.693376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000089263,  0.000158856
2017-03-24 05:58:09.116619, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000018877,  0.000133210,  0.000089263, 531.816376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000089263,  0.000133210
2017-03-24 05:58:09.230352, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000018877,  0.000114256,  0.000089263, 531.816376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000089263,  0.000114256
2017-03-24 05:58:09.489189, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000018877,  0.000110148,  0.000089263, 531.816376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000089263,  0.000110148
2017-03-24 05:58:09.570058, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000018877,  0.000105525,  0.000089263, 531.816376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000089263,  0.000105525
2017-03-24 05:58:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000017033,  0.000105525,  0.000112929, 531.816376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000112929,  0.000105525
2017-03-24 05:58:10.219112, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000017033,  0.000095538,  0.000112929, 514.783376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000112929,  0.000095538
2017-03-24 05:58:10.908802, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000047418,  0.000095538,  0.000217201, 514.783376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000217201,  0.000095538
2017-03-24 05:58:11.299177, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000047418,  0.000127393,  0.000217201, 562.201376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000217201,  0.000127393
2017-03-24 05:58:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000041753,  0.000127393,  0.000101657, 562.201376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000101657,  0.000127393
2017-03-24 05:58:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000020196,  0.000127393,  0.000093625, 603.954376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000093625,  0.000127393
2017-03-24 05:58:12.979868, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000020196,  0.000158783,  0.000093625, 583.758376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000093625,  0.000158783
2017-03-24 05:58:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000010871,  0.000158783,  0.000120800, 583.758376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000120800,  0.000158783
2017-03-24 05:58:14.905632, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000010871,  0.000125838,  0.000120800, 572.887376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000120800,  0.000125838
2017-03-24 05:58:14.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000036894,  0.000125838,  0.000042172, 572.887376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000042172,  0.000125838
2017-03-24 05:58:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000040130,  0.000125838,  0.000114427, 535.993376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114427,  0.000125838
2017-03-24 05:58:16.725956, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000040130,  0.000126573,  0.000114427, 495.863376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114427,  0.000126573
2017-03-24 05:58:16.801725, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000040130,  0.000128599,  0.000114427, 495.863376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114427,  0.000128599
2017-03-24 05:58:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000007048,  0.000128599,  0.000108428, 495.863376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000108428,  0.000128599
2017-03-24 05:58:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000005673,  0.000128599,  0.000117271, 488.815376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000117271,  0.000128599
2017-03-24 05:58:18.319666, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000005673,  0.000107520,  0.000117271, 483.142376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000117271,  0.000107520
2017-03-24 05:58:18.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000041680,  0.000107520,  0.000203111, 483.142376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000203111,  0.000107520
2017-03-24 05:58:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000047393,  0.000107520,  0.000128673, 524.822376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000128673,  0.000107520
2017-03-24 05:58:19.956380, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000047393,  0.000111479,  0.000128673, 572.215376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000128673,  0.000111479
2017-03-24 05:58:20.570090, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000047393,  0.000142189,  0.000128673, 572.215376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000128673,  0.000142189
2017-03-24 05:58:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000014616,  0.000142189,  0.000079201, 572.215376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000079201,  0.000142189
2017-03-24 05:58:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000021528,  0.000142189,  0.000114957, 557.599376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114957,  0.000142189
2017-03-24 05:58:22.149798, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000021528,  0.000118395,  0.000114957, 536.071376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114957,  0.000118395
2017-03-24 05:58:22.562323, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000021528,  0.000127411,  0.000114957, 536.071376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114957,  0.000127411
2017-03-24 05:58:22.653385, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000021528,  0.000116470,  0.000114957, 536.071376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000114957,  0.000116470
2017-03-24 05:58:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000028401,  0.000116470,  0.000065571, 536.071376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000065571,  0.000116470
2017-03-24 05:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000022956,  0.000116470,  0.000125964, 507.670376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000125964,  0.000116470
2017-03-24 05:58:24.154145, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000022956,  0.000117482,  0.000125964, 484.714376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000125964,  0.000117482
2017-03-24 05:58:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000001030,  0.000117482,  0.000113542, 484.714376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000113542,  0.000117482
2017-03-24 05:58:25.517544, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000001030,  0.000112105,  0.000113542, 485.744376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000113542,  0.000112105
2017-03-24 05:58:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000001460,  0.000112105,  0.000120960, 485.744376953, S, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000120960,  0.000112105
2017-03-24 05:58:26.725638, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000001460,  0.000109654,  0.000120960, 484.284376953, D, 0.000117315, 229, -0.000001933, 13908, 490, 24,  0.000120960,  0.000109654
2017-03-24 05:58:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000001199,  0.000109654,  0.000118767, 484.284376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000118767,  0.000109654
2017-03-24 05:58:27.147476, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001199,  0.000132596,  0.000118767, 485.483376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000118767,  0.000132596
2017-03-24 05:58:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000006677,  0.000132596,  0.000131873, 485.483376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000131873,  0.000132596
2017-03-24 05:58:28.546692, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000006677,  0.000129685,  0.000131873, 492.160376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000131873,  0.000129685
2017-03-24 05:58:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000002229,  0.000129685,  0.000101132, 492.160376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000101132,  0.000129685
2017-03-24 05:58:29.307559, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000002229,  0.000144682,  0.000101132, 489.931376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000101132,  0.000144682
2017-03-24 05:58:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000006321,  0.000144682,  0.000123965, 489.931376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000123965,  0.000144682
2017-03-24 05:58:30.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000008176,  0.000144682,  0.000130254, 483.610376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000130254,  0.000144682
2017-03-24 05:58:31.209310, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000008176,  0.000116985,  0.000130254, 491.786376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000130254,  0.000116985
2017-03-24 05:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000004213,  0.000116985,  0.000116107, 491.786376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000116107,  0.000116985
2017-03-24 05:58:32.655060, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000004213,  0.000107615,  0.000116107, 495.999376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000116107,  0.000107615
2017-03-24 05:58:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000012770,  0.000107615,  0.000096335, 495.999376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000096335,  0.000107615
2017-03-24 05:58:33.325097, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000012770,  0.000065360,  0.000096335, 483.229376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000096335,  0.000065360
2017-03-24 05:58:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000006272,  0.000065360,  0.000128730, 483.229376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000128730,  0.000065360
2017-03-24 05:58:34.579046, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000006272,  0.000163028,  0.000128730, 476.957376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000128730,  0.000163028
2017-03-24 05:58:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000002822,  0.000163028,  0.000102799, 476.957376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000102799,  0.000163028
2017-03-24 05:58:35.618377, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000002822,  0.000112394,  0.000102799, 474.135376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000102799,  0.000112394
2017-03-24 05:58:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000000336,  0.000112394,  0.000135091, 474.135376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000135091,  0.000112394
2017-03-24 05:58:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000000795,  0.000112394,  0.000103844, 474.471376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103844,  0.000112394
2017-03-24 05:58:36.993242, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000000795,  0.000111664,  0.000103844, 475.266376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103844,  0.000111664
2017-03-24 05:58:37.335104, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000000795,  0.000124697,  0.000103844, 475.266376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103844,  0.000124697
2017-03-24 05:58:37.504492, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000000795,  0.000101000,  0.000103844, 475.266376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103844,  0.000101000
2017-03-24 05:58:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000001843,  0.000101000,  0.000136741, 475.266376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000136741,  0.000101000
2017-03-24 05:58:38.255410, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000001843,  0.000136612,  0.000136741, 477.109376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000136741,  0.000136612
2017-03-24 05:58:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000004391,  0.000136612,  0.000108516, 477.109376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000108516,  0.000136612
2017-03-24 05:58:38.942037, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000004391,  0.000148344,  0.000108516, 481.500376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000108516,  0.000148344
2017-03-24 05:58:39.225109, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000004391,  0.000124398,  0.000108516, 481.500376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000108516,  0.000124398
2017-03-24 05:58:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000009167,  0.000124398,  0.000109931, 481.500376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000109931,  0.000124398
2017-03-24 05:58:40.234675, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009167,  0.000097272,  0.000109931, 472.333376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000109931,  0.000097272
2017-03-24 05:58:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000007787,  0.000097272,  0.000111429, 472.333376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000111429,  0.000097272
2017-03-24 05:58:41.002112, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000007787,  0.000151078,  0.000111429, 464.546376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000111429,  0.000151078
2017-03-24 05:58:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000002312,  0.000151078,  0.000129982, 464.546376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000129982,  0.000151078
2017-03-24 05:58:41.934093, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000002312,  0.000102969,  0.000129982, 466.858376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000129982,  0.000102969
2017-03-24 05:58:42.023538, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000002312,  0.000109284,  0.000129982, 466.858376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000129982,  0.000109284
2017-03-24 05:58:42.471426, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000002312,  0.000100140,  0.000129982, 466.858376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000129982,  0.000100140
2017-03-24 05:58:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000005577,  0.000100140,  0.000118006, 466.858376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000118006,  0.000100140
2017-03-24 05:58:43.329010, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000005577,  0.000110844,  0.000118006, 472.435376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000118006,  0.000110844
2017-03-24 05:58:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000001509,  0.000110844,  0.000121851, 472.435376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000121851,  0.000110844
2017-03-24 05:58:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000008814,  0.000110844,  0.000132558, 473.944376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000132558,  0.000110844
2017-03-24 05:58:45.238669, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000008814,  0.000100460,  0.000132558, 482.758376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000132558,  0.000100460
2017-03-24 05:58:45.762242, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000008814,  0.000109176,  0.000132558, 482.758376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000132558,  0.000109176
2017-03-24 05:58:45.908626, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000035945,  0.000109176,  0.000176072, 482.758376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000176072,  0.000109176
2017-03-24 05:58:46.137676, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000035945,  0.000106841,  0.000176072, 518.703376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000176072,  0.000106841
2017-03-24 05:58:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000009740,  0.000106841,  0.000080306, 518.703376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000080306,  0.000106841
2017-03-24 05:58:47.683897, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000009740,  0.000109593,  0.000080306, 528.443376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000080306,  0.000109593
2017-03-24 05:58:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000026763,  0.000109593,  0.000103260, 528.443376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103260,  0.000109593
2017-03-24 05:58:48.821003, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000026763,  0.000114315,  0.000103260, 501.680376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000103260,  0.000114315
2017-03-24 05:58:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000018447,  0.000114315,  0.000096672, 501.680376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000096672,  0.000114315
2017-03-24 05:58:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000000975,  0.000114315,  0.000137943, 483.233376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000137943,  0.000114315
2017-03-24 05:58:50.776048, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000000975,  0.000091617,  0.000137943, 482.258376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000137943,  0.000091617
2017-03-24 05:58:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000000240,  0.000091617,  0.000099001, 482.258376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000099001,  0.000091617
2017-03-24 05:58:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004852,  0.000091617,  0.000127657, 482.498376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000127657,  0.000091617
2017-03-24 05:58:52.734820, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000004852,  0.000180855,  0.000127657, 477.646376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000127657,  0.000180855
2017-03-24 05:58:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000006296,  0.000180855,  0.000096367, 477.646376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000096367,  0.000180855
2017-03-24 05:58:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000012323,  0.000180855,  0.000115857, 471.350376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000115857,  0.000180855
2017-03-24 05:58:53.962796, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000012323,  0.000143682,  0.000115857, 459.027376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000115857,  0.000143682
2017-03-24 05:58:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000017782,  0.000143682,  0.000085818, 459.027376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000085818,  0.000143682
2017-03-24 05:58:55.418457, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000017782,  0.000119084,  0.000085818, 441.245376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000085818,  0.000119084
2017-03-24 05:58:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000008186,  0.000119084,  0.000135376, 441.245376953, S, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000135376,  0.000119084
2017-03-24 05:58:56.740354, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000008186,  0.000104040,  0.000135376, 433.059376953, D, 0.000118171, 493, -0.000000316, 23651, 519, 34,  0.000135376,  0.000104040
2017-03-24 05:58:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000009084,  0.000104040,  0.000083859, 433.059376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000083859,  0.000104040
2017-03-24 05:58:57.176403, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000009084,  0.000111904,  0.000083859, 423.975376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000083859,  0.000111904
2017-03-24 05:58:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000005989,  0.000111904,  0.000141292, 423.975376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000141292,  0.000111904
2017-03-24 05:58:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007729,  0.000111904,  0.000111142, 417.986376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111142,  0.000111904
2017-03-24 05:58:59.053772, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000007729,  0.000120427,  0.000111142, 425.715376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111142,  0.000120427
2017-03-24 05:58:59.774775, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000007729,  0.000105193,  0.000111142, 425.715376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111142,  0.000105193
2017-03-24 05:58:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000006474,  0.000105193,  0.000138501, 425.715376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000138501,  0.000105193
2017-03-24 05:59:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000036425,  0.000105193,  0.000170763, 432.189376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000170763,  0.000105193
2017-03-24 05:59:00.971489, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000036425,  0.000090234,  0.000170763, 468.614376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000170763,  0.000090234
2017-03-24 05:59:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000033126,  0.000090234,  0.000131922, 468.614376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000131922,  0.000090234
2017-03-24 05:59:02.750499, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000033126,  0.000095358,  0.000131922, 501.740376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000131922,  0.000095358
2017-03-24 05:59:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000004954,  0.000095358,  0.000114496, 501.740376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000114496,  0.000095358
2017-03-24 05:59:02.917125, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000004954,  0.000118447,  0.000114496, 506.694376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000114496,  0.000118447
2017-03-24 05:59:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000020181,  0.000118447,  0.000162386, 506.694376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000162386,  0.000118447
2017-03-24 05:59:04.783953, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000020181,  0.000155347,  0.000162386, 526.875376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000162386,  0.000155347
2017-03-24 05:59:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001041,  0.000155347,  0.000076471, 526.875376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000076471,  0.000155347
2017-03-24 05:59:05.816501, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000001041,  0.000114866,  0.000076471, 527.916376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000076471,  0.000114866
2017-03-24 05:59:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000019226,  0.000114866,  0.000122291, 527.916376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000122291,  0.000114866
2017-03-24 05:59:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000014245,  0.000114866,  0.000143550, 508.690376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000143550,  0.000114866
2017-03-24 05:59:07.022377, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000014245,  0.000111150,  0.000143550, 522.935376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000143550,  0.000111150
2017-03-24 05:59:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000011544,  0.000111150,  0.000116776, 522.935376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000116776,  0.000111150
2017-03-24 05:59:08.263889, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000011544,  0.000108399,  0.000116776, 534.479376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000116776,  0.000108399
2017-03-24 05:59:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000012463,  0.000108399,  0.000095444, 534.479376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000095444,  0.000108399
2017-03-24 05:59:09.638253, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000012463,  0.000121627,  0.000095444, 522.016376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000095444,  0.000121627
2017-03-24 05:59:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000018271,  0.000121627,  0.000105057, 522.016376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000105057,  0.000121627
2017-03-24 05:59:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000021113,  0.000121627,  0.000089636, 503.745376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000089636,  0.000121627
2017-03-24 05:59:11.013391, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000021113,  0.000101286,  0.000089636, 482.632376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000089636,  0.000101286
2017-03-24 05:59:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000009540,  0.000101286,  0.000127948, 482.632376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000127948,  0.000101286
2017-03-24 05:59:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000001488,  0.000101286,  0.000111435, 473.092376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111435,  0.000101286
2017-03-24 05:59:13.005665, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000001488,  0.000116557,  0.000111435, 474.580376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111435,  0.000116557
2017-03-24 05:59:13.066472, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000001488,  0.000109878,  0.000111435, 474.580376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111435,  0.000109878
2017-03-24 05:59:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000008046,  0.000109878,  0.000140764, 474.580376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000140764,  0.000109878
2017-03-24 05:59:14.724581, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000008046,  0.000122624,  0.000140764, 482.626376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000140764,  0.000122624
2017-03-24 05:59:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000001680,  0.000122624,  0.000091734, 482.626376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000091734,  0.000122624
2017-03-24 05:59:15.726275, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001680,  0.000100397,  0.000091734, 480.946376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000091734,  0.000100397
2017-03-24 05:59:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000013348,  0.000100397,  0.000117414, 480.946376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000117414,  0.000100397
2017-03-24 05:59:16.554361, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000013348,  0.000141319,  0.000117414, 467.598376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000117414,  0.000141319
2017-03-24 05:59:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000003478,  0.000141319,  0.000111329, 467.598376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111329,  0.000141319
2017-03-24 05:59:17.144317, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000003478,  0.000095247,  0.000111329, 464.120376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000111329,  0.000095247
2017-03-24 05:59:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000007697,  0.000095247,  0.000108871, 464.120376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000108871,  0.000095247
2017-03-24 05:59:18.235310, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000007697,  0.000083430,  0.000108871, 456.423376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000108871,  0.000083430
2017-03-24 05:59:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000003835,  0.000083430,  0.000118748, 456.423376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000118748,  0.000083430
2017-03-24 05:59:19.511142, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000003835,  0.000107906,  0.000118748, 452.588376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000118748,  0.000107906
2017-03-24 05:59:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000018473,  0.000107906,  0.000153007, 452.588376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000153007,  0.000107906
2017-03-24 05:59:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000010140,  0.000107906,  0.000101882, 471.061376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000101882,  0.000107906
2017-03-24 05:59:20.958693, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000010140,  0.000101779,  0.000101882, 481.201376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000101882,  0.000101779
2017-03-24 05:59:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000007510,  0.000101779,  0.000117556, 481.201376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000117556,  0.000101779
2017-03-24 05:59:21.959288, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000007510,  0.000117331,  0.000117556, 473.691376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000117556,  0.000117331
2017-03-24 05:59:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000017830,  0.000117331,  0.000080973, 473.691376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000080973,  0.000117331
2017-03-24 05:59:23.758436, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000017830,  0.000103451,  0.000080973, 455.861376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000080973,  0.000103451
2017-03-24 05:59:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000020102,  0.000103451,  0.000112702, 455.861376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000112702,  0.000103451
2017-03-24 05:59:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000009768,  0.000103451,  0.000101450, 435.759376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000101450,  0.000103451
2017-03-24 05:59:25.581330, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000009768,  0.000094024,  0.000101450, 425.991376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000101450,  0.000094024
2017-03-24 05:59:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000003726,  0.000094024,  0.000124445, 425.991376953, S, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000124445,  0.000094024
2017-03-24 05:59:26.128006, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000003726,  0.000132690,  0.000124445, 422.265376953, D, 0.000118535, 218, -0.000001707, 11181, 480, 19,  0.000124445,  0.000132690
2017-03-24 05:59:26.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000002027,  0.000132690,  0.000104455, 422.265376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000104455,  0.000132690
2017-03-24 05:59:27.064115, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000002027,  0.000101237,  0.000104455, 420.238376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000104455,  0.000101237
2017-03-24 05:59:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000008813,  0.000101237,  0.000110809, 420.238376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000110809,  0.000101237
2017-03-24 05:59:28.841952, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000008813,  0.000103884,  0.000110809, 411.425376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000110809,  0.000103884
2017-03-24 05:59:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004754,  0.000103884,  0.000112383, 411.425376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112383,  0.000103884
2017-03-24 05:59:29.347012, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000004754,  0.000090954,  0.000112383, 406.671376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112383,  0.000090954
2017-03-24 05:59:29.511110, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000004754,  0.000083058,  0.000112383, 406.671376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112383,  0.000083058
2017-03-24 05:59:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000008765,  0.000083058,  0.000137231, 406.671376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000137231,  0.000083058
2017-03-24 05:59:30.744530, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000008765,  0.000115269,  0.000137231, 415.436376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000137231,  0.000115269
2017-03-24 05:59:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000004724,  0.000115269,  0.000103802, 415.436376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000103802,  0.000115269
2017-03-24 05:59:31.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000007707,  0.000115269,  0.000143137, 420.160376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000143137,  0.000115269
2017-03-24 05:59:32.571397, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000007707,  0.000096876,  0.000143137, 427.867376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000143137,  0.000096876
2017-03-24 05:59:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000006592,  0.000096876,  0.000075318, 427.867376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000075318,  0.000096876
2017-03-24 05:59:33.171411, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000006592,  0.000105335,  0.000075318, 421.275376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000075318,  0.000105335
2017-03-24 05:59:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000007646,  0.000105335,  0.000140977, 421.275376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000140977,  0.000105335
2017-03-24 05:59:34.281967, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000007646,  0.000092642,  0.000140977, 413.629376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000140977,  0.000092642
2017-03-24 05:59:34.829740, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000007646,  0.000100894,  0.000140977, 413.629376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000140977,  0.000100894
2017-03-24 05:59:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000007822,  0.000100894,  0.000105949, 413.629376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000105949,  0.000100894
2017-03-24 05:59:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000001691,  0.000100894,  0.000121812, 421.451376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000121812,  0.000100894
2017-03-24 05:59:36.626283, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001691,  0.000078443,  0.000121812, 419.760376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000121812,  0.000078443
2017-03-24 05:59:36.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000015369,  0.000078443,  0.000139992, 419.760376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000139992,  0.000078443
2017-03-24 05:59:37.515886, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000015369,  0.000098953,  0.000139992, 435.129376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000139992,  0.000098953
2017-03-24 05:59:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000017512,  0.000098953,  0.000125930, 435.129376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000125930,  0.000098953
2017-03-24 05:59:38.229997, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000017512,  0.000062052,  0.000125930, 452.641376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000125930,  0.000062052
2017-03-24 05:59:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000003777,  0.000062052,  0.000112296, 452.641376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112296,  0.000062052
2017-03-24 05:59:39.893354, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000003777,  0.000094728,  0.000112296, 456.418376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112296,  0.000094728
2017-03-24 05:59:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000001977,  0.000094728,  0.000114028, 456.418376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000114028,  0.000094728
2017-03-24 05:59:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000008371,  0.000094728,  0.000099250, 454.441376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000099250,  0.000094728
2017-03-24 05:59:41.815268, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000008371,  0.000089654,  0.000099250, 446.070376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000099250,  0.000089654
2017-03-24 05:59:41.909896, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000009157,  0.000089654,  0.000112206, 446.070376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000112206,  0.000089654
2017-03-24 05:59:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000022703,  0.000089654,  0.000071908, 436.913376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000071908,  0.000089654
2017-03-24 05:59:43.735295, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000022703,  0.000078014,  0.000071908, 414.210376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000071908,  0.000078014
2017-03-24 05:59:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000007508,  0.000078014,  0.000142127, 414.210376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000142127,  0.000078014
2017-03-24 05:59:44.639929, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000007508,  0.000097405,  0.000142127, 406.702376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000142127,  0.000097405
2017-03-24 05:59:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000001910,  0.000097405,  0.000082369, 406.702376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000082369,  0.000097405
2017-03-24 05:59:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000009679,  0.000097405,  0.000165041, 404.792376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000165041,  0.000097405
2017-03-24 05:59:45.936074, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000009679,  0.000094557,  0.000165041, 414.471376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000165041,  0.000094557
2017-03-24 05:59:46.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000012881,  0.000094557,  0.000088941, 414.471376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000088941,  0.000094557
2017-03-24 05:59:47.231125, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000012881,  0.000116258,  0.000088941, 427.352376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000088941,  0.000116258
2017-03-24 05:59:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000007742,  0.000116258,  0.000123994, 427.352376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000123994,  0.000116258
2017-03-24 05:59:48.127876, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007742,  0.000105068,  0.000123994, 419.610376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000123994,  0.000105068
2017-03-24 05:59:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000013141,  0.000105068,  0.000130651, 419.610376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000130651,  0.000105068
2017-03-24 05:59:49.484744, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000013141,  0.000156984,  0.000130651, 432.751376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000130651,  0.000156984
2017-03-24 05:59:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000018841,  0.000156984,  0.000135541, 432.751376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000135541,  0.000156984
2017-03-24 05:59:50.437721, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000018841,  0.000107191,  0.000135541, 451.592376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000135541,  0.000107191
2017-03-24 05:59:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000010654,  0.000107191,  0.000114798, 451.592376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000114798,  0.000107191
2017-03-24 05:59:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000011577,  0.000107191,  0.000137672, 462.246376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000137672,  0.000107191
2017-03-24 05:59:52.336052, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000011577,  0.000109810,  0.000137672, 473.823376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000137672,  0.000109810
2017-03-24 05:59:52.520813, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000011577,  0.000125762,  0.000137672, 473.823376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000137672,  0.000125762
2017-03-24 05:59:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000011574,  0.000125762,  0.000115117, 473.823376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000115117,  0.000125762
2017-03-24 05:59:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000007424,  0.000125762,  0.000129696, 485.397376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000129696,  0.000125762
2017-03-24 05:59:54.063656, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000007424,  0.000095720,  0.000129696, 492.821376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000129696,  0.000095720
2017-03-24 05:59:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001710,  0.000095720,  0.000096961, 492.821376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000096961,  0.000095720
2017-03-24 05:59:55.052850, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000001710,  0.000092437,  0.000096961, 491.111376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000096961,  0.000092437
2017-03-24 05:59:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000010862,  0.000092437,  0.000111326, 491.111376953, S, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000111326,  0.000092437
2017-03-24 05:59:56.513272, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010862,  0.000090636,  0.000111326, 480.249376953, D, 0.000117876, 655, -0.000000360, 14937, 474, 35,  0.000111326,  0.000090636
2017-03-24 05:59:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004117,  0.000090636,  0.000110005, 480.249376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000110005,  0.000090636
2017-03-24 05:59:57.503454, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000004117,  0.000087107,  0.000110005, 476.132376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000110005,  0.000087107
2017-03-24 05:59:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000000155,  0.000087107,  0.000118752, 476.132376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000118752,  0.000087107
2017-03-24 05:59:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000011535,  0.000087107,  0.000087013, 475.977376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000087013,  0.000087107
2017-03-24 05:59:59.493060, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000011535,  0.000098020,  0.000087013, 464.442376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000087013,  0.000098020
2017-03-24 05:59:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000009072,  0.000098020,  0.000123383, 464.442376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000123383,  0.000098020
2017-03-24 06:00:00.752535, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000009072,  0.000089766,  0.000123383, 455.370376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000123383,  0.000089766
2017-03-24 06:00:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000004972,  0.000089766,  0.000094689, 455.370376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000094689,  0.000089766
2017-03-24 06:00:01.565527, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000004972,  0.000085066,  0.000094689, 450.398376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000094689,  0.000085066
2017-03-24 06:00:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000002199,  0.000085066,  0.000128455, 450.398376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128455,  0.000085066
2017-03-24 06:00:02.101674, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000002199,  0.000103580,  0.000128455, 448.199376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128455,  0.000103580
2017-03-24 06:00:02.297248, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000002199,  0.000116136,  0.000128455, 448.199376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128455,  0.000116136
2017-03-24 06:00:02.887788, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000002199,  0.000102958,  0.000128455, 448.199376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128455,  0.000102958
2017-03-24 06:00:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000011363,  0.000102958,  0.000076123, 448.199376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000076123,  0.000102958
2017-03-24 06:00:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000002560,  0.000102958,  0.000156309, 436.836376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000156309,  0.000102958
2017-03-24 06:00:03.928871, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002560,  0.000095066,  0.000156309, 439.396376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000156309,  0.000095066
2017-03-24 06:00:04.288456, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000002560,  0.000133060,  0.000156309, 439.396376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000156309,  0.000133060
2017-03-24 06:00:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000031259,  0.000133060,  0.000133968, 439.396376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000133968,  0.000133060
2017-03-24 06:00:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000018926,  0.000133060,  0.000132087, 470.655376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000132087,  0.000133060
2017-03-24 06:00:06.112349, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000018926,  0.000100300,  0.000132087, 489.581376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000132087,  0.000100300
2017-03-24 06:00:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000011660,  0.000100300,  0.000119691, 489.581376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000119691,  0.000100300
2017-03-24 06:00:06.980180, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000011660,  0.000096255,  0.000119691, 501.241376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000119691,  0.000096255
2017-03-24 06:00:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000001278,  0.000096255,  0.000111541, 501.241376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000111541,  0.000096255
2017-03-24 06:00:07.939580, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000001278,  0.000092632,  0.000111541, 502.519376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000111541,  0.000092632
2017-03-24 06:00:08.873915, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000001278,  0.000107156,  0.000111541, 502.519376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000111541,  0.000107156
2017-03-24 06:00:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000018278,  0.000107156,  0.000153378, 502.519376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000153378,  0.000107156
2017-03-24 06:00:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000026939,  0.000107156,  0.000128587, 520.797376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128587,  0.000107156
2017-03-24 06:00:10.289434, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000026939,  0.000097574,  0.000128587, 547.736376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000128587,  0.000097574
2017-03-24 06:00:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000007559,  0.000097574,  0.000114574, 547.736376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000114574,  0.000097574
2017-03-24 06:00:11.045366, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000007559,  0.000164879,  0.000114574, 555.295376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000114574,  0.000164879
2017-03-24 06:00:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000008822,  0.000164879,  0.000131264, 555.295376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000131264,  0.000164879
2017-03-24 06:00:12.869048, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000008822,  0.000111643,  0.000131264, 564.117376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000131264,  0.000111643
2017-03-24 06:00:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000000773,  0.000111643,  0.000095833, 564.117376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000095833,  0.000111643
2017-03-24 06:00:12.998673, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000000773,  0.000114008,  0.000095833, 563.344376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000095833,  0.000114008
2017-03-24 06:00:13.417783, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000000773,  0.000122285,  0.000095833, 563.344376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000095833,  0.000122285
2017-03-24 06:00:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003038,  0.000122285,  0.000126853, 563.344376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000126853,  0.000122285
2017-03-24 06:00:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000019243,  0.000122285,  0.000063287, 560.306376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000063287,  0.000122285
2017-03-24 06:00:15.163282, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000019243,  0.000122313,  0.000063287, 541.063376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000063287,  0.000122313
2017-03-24 06:00:15.212779, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000019243,  0.000120051,  0.000063287, 541.063376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000063287,  0.000120051
2017-03-24 06:00:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000026571,  0.000120051,  0.000111645, 541.063376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000111645,  0.000120051
2017-03-24 06:00:16.536368, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000026571,  0.000116710,  0.000111645, 514.492376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000111645,  0.000116710
2017-03-24 06:00:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000027005,  0.000116710,  0.000169719, 514.492376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000169719,  0.000116710
2017-03-24 06:00:17.577862, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000027005,  0.000110150,  0.000169719, 541.497376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000169719,  0.000110150
2017-03-24 06:00:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000043574,  0.000110150,  0.000144825, 541.497376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000144825,  0.000110150
2017-03-24 06:00:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000004093,  0.000110150,  0.000090966, 585.071376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000090966,  0.000110150
2017-03-24 06:00:18.922237, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000004093,  0.000099083,  0.000090966, 589.164376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000090966,  0.000099083
2017-03-24 06:00:19.142488, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000004093,  0.000118722,  0.000090966, 589.164376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000090966,  0.000118722
2017-03-24 06:00:19.540710, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000004093,  0.000105761,  0.000090966, 589.164376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000090966,  0.000105761
2017-03-24 06:00:19.838021, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004093,  0.000104877,  0.000090966, 589.164376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000090966,  0.000104877
2017-03-24 06:00:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000013872,  0.000104877,  0.000108306, 589.164376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000108306,  0.000104877
2017-03-24 06:00:19.956392, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000013872,  0.000106905,  0.000108306, 575.292376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000108306,  0.000106905
2017-03-24 06:00:20.539278, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000013872,  0.000102699,  0.000108306, 575.292376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000108306,  0.000102699
2017-03-24 06:00:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000007705,  0.000102699,  0.000102448, 575.292376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000102448,  0.000102699
2017-03-24 06:00:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000002138,  0.000102699,  0.000119176, 567.587376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000119176,  0.000102699
2017-03-24 06:00:22.379275, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000002138,  0.000104782,  0.000119176, 565.449376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000119176,  0.000104782
2017-03-24 06:00:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000012286,  0.000104782,  0.000082086, 565.449376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000082086,  0.000104782
2017-03-24 06:00:23.486789, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000012286,  0.000147201,  0.000082086, 553.163376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000082086,  0.000147201
2017-03-24 06:00:23.530039, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000012286,  0.000216529,  0.000082086, 553.163376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000082086,  0.000216529
2017-03-24 06:00:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000011208,  0.000216529,  0.000121571, 553.163376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000121571,  0.000216529
2017-03-24 06:00:24.360064, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011208,  0.000112134,  0.000121571, 541.955376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000121571,  0.000112134
2017-03-24 06:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000001985,  0.000112134,  0.000109087, 541.955376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000109087,  0.000112134
2017-03-24 06:00:25.457006, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000001985,  0.000112772,  0.000109087, 543.940376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000109087,  0.000112772
2017-03-24 06:00:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000006002,  0.000112772,  0.000129922, 543.940376953, S, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000129922,  0.000112772
2017-03-24 06:00:26.759595, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006002,  0.000125105,  0.000129922, 549.942376953, D, 0.000115127, 699, 0.000001933, 10191, 437, 27,  0.000129922,  0.000125105
2017-03-24 06:00:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000003456,  0.000125105,  0.000104090, 549.942376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000104090,  0.000125105
2017-03-24 06:00:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000000488,  0.000125105,  0.000122123, 553.398376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000122123,  0.000125105
2017-03-24 06:00:28.402470, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000000488,  0.000107280,  0.000122123, 552.910376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000122123,  0.000107280
2017-03-24 06:00:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000007086,  0.000107280,  0.000119357, 552.910376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000119357,  0.000107280
2017-03-24 06:00:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006461,  0.000107280,  0.000120991, 559.996376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000120991,  0.000107280
2017-03-24 06:00:30.035407, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000006461,  0.000113225,  0.000120991, 566.457376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000120991,  0.000113225
2017-03-24 06:00:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000004868,  0.000113225,  0.000096731, 566.457376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000096731,  0.000113225
2017-03-24 06:00:31.533434, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000004868,  0.000107551,  0.000096731, 561.589376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000096731,  0.000107551
2017-03-24 06:00:31.766914, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000004868,  0.000128107,  0.000096731, 561.589376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000096731,  0.000128107
2017-03-24 06:00:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000011181,  0.000128107,  0.000108234, 561.589376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000108234,  0.000128107
2017-03-24 06:00:32.440726, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000011181,  0.000120054,  0.000108234, 550.408376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000108234,  0.000120054
2017-03-24 06:00:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000015296,  0.000120054,  0.000088333, 550.408376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000088333,  0.000120054
2017-03-24 06:00:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000000075,  0.000120054,  0.000138672, 535.112376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000138672,  0.000120054
2017-03-24 06:00:34.298215, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000000075,  0.000108812,  0.000138672, 535.037376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000138672,  0.000108812
2017-03-24 06:00:34.355419, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000000075,  0.000098933,  0.000138672, 535.037376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000138672,  0.000098933
2017-03-24 06:00:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000001479,  0.000098933,  0.000085728, 535.037376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000085728,  0.000098933
2017-03-24 06:00:35.896977, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000001479,  0.000091665,  0.000085728, 533.558376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000085728,  0.000091665
2017-03-24 06:00:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000010344,  0.000091665,  0.000120987, 533.558376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000120987,  0.000091665
2017-03-24 06:00:36.713766, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010344,  0.000110513,  0.000120987, 523.214376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000120987,  0.000110513
2017-03-24 06:00:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000004743,  0.000110513,  0.000115568, 523.214376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000115568,  0.000110513
2017-03-24 06:00:37.705169, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000004743,  0.000094522,  0.000115568, 527.957376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000115568,  0.000094522
2017-03-24 06:00:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000002380,  0.000094522,  0.000116035, 527.957376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000116035,  0.000094522
2017-03-24 06:00:38.662194, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000002380,  0.000092988,  0.000116035, 530.337376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000116035,  0.000092988
2017-03-24 06:00:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000006257,  0.000092988,  0.000123138, 530.337376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000123138,  0.000092988
2017-03-24 06:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000004751,  0.000092988,  0.000112887, 536.594376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000112887,  0.000092988
2017-03-24 06:00:40.234685, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000004751,  0.000101751,  0.000112887, 541.345376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000112887,  0.000101751
2017-03-24 06:00:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000000763,  0.000101751,  0.000111995, 541.345376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000111995,  0.000101751
2017-03-24 06:00:41.049714, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000763,  0.000099746,  0.000111995, 540.582376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000111995,  0.000099746
2017-03-24 06:00:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000466,  0.000099746,  0.000113266, 540.582376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000113266,  0.000099746
2017-03-24 06:00:42.136139, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000000466,  0.000104601,  0.000113266, 540.116376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000113266,  0.000104601
2017-03-24 06:00:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000011437,  0.000104601,  0.000089862, 540.116376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089862,  0.000104601
2017-03-24 06:00:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000005165,  0.000104601,  0.000125721, 528.679376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000125721,  0.000104601
2017-03-24 06:00:44.127643, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000005165,  0.000103533,  0.000125721, 523.514376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000125721,  0.000103533
2017-03-24 06:00:44.687921, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005165,  0.000099208,  0.000125721, 523.514376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000125721,  0.000099208
2017-03-24 06:00:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005692,  0.000099208,  0.000088799, 523.514376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000088799,  0.000099208
2017-03-24 06:00:45.823790, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000005692,  0.000140776,  0.000088799, 517.822376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000088799,  0.000140776
2017-03-24 06:00:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000012721,  0.000140776,  0.000111664, 517.822376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000111664,  0.000140776
2017-03-24 06:00:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000011384,  0.000140776,  0.000137021, 505.101376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000137021,  0.000140776
2017-03-24 06:00:47.138652, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000011384,  0.000110666,  0.000137021, 516.485376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000137021,  0.000110666
2017-03-24 06:00:47.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000007342,  0.000110666,  0.000103680, 516.485376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000103680,  0.000110666
2017-03-24 06:00:48.740345, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000007342,  0.000105606,  0.000103680, 523.827376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000103680,  0.000105606
2017-03-24 06:00:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000016464,  0.000105606,  0.000089527, 523.827376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089527,  0.000105606
2017-03-24 06:00:49.220404, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000016464,  0.000115451,  0.000089527, 507.363376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089527,  0.000115451
2017-03-24 06:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000009989,  0.000115451,  0.000116501, 507.363376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000116501,  0.000115451
2017-03-24 06:00:50.755318, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000009989,  0.000094239,  0.000116501, 497.374376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000116501,  0.000094239
2017-03-24 06:00:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000006906,  0.000094239,  0.000095402, 497.374376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000095402,  0.000094239
2017-03-24 06:00:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000000002,  0.000094239,  0.000130175, 490.468376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000130175,  0.000094239
2017-03-24 06:00:52.755150, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000000002,  0.000086470,  0.000130175, 490.470376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000130175,  0.000086470
2017-03-24 06:00:52.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000004883,  0.000086470,  0.000105072, 490.470376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000105072,  0.000086470
2017-03-24 06:00:53.532439, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000004883,  0.000106367,  0.000105072, 495.353376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000105072,  0.000106367
2017-03-24 06:00:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008360,  0.000106367,  0.000103507, 495.353376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000103507,  0.000106367
2017-03-24 06:00:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000016259,  0.000106367,  0.000089185, 486.993376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089185,  0.000106367
2017-03-24 06:00:55.185544, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000016259,  0.000086131,  0.000089185, 470.734376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089185,  0.000086131
2017-03-24 06:00:55.768155, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000016259,  0.000098061,  0.000089185, 470.734376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000089185,  0.000098061
2017-03-24 06:00:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009067,  0.000098061,  0.000117303, 470.734376953, S, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000117303,  0.000098061
2017-03-24 06:00:56.385230, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000009067,  0.000102529,  0.000117303, 461.667376953, D, 0.000113763, 459, 0.000002323, 15765, 520, 48,  0.000117303,  0.000102529
2017-03-24 06:00:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000006441,  0.000102529,  0.000093689, 461.667376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000093689,  0.000102529
2017-03-24 06:00:57.145771, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000006441,  0.000110810,  0.000093689, 455.226376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000093689,  0.000110810
2017-03-24 06:00:57.771455, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000006441,  0.000098315,  0.000093689, 455.226376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000093689,  0.000098315
2017-03-24 06:00:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000008282,  0.000098315,  0.000146302, 455.226376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000146302,  0.000098315
2017-03-24 06:00:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000033965,  0.000098315,  0.000144767, 463.508376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000144767,  0.000098315
2017-03-24 06:00:59.218497, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000033965,  0.000101254,  0.000144767, 497.473376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000144767,  0.000101254
2017-03-24 06:00:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000025685,  0.000101254,  0.000129709, 497.473376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000129709,  0.000101254
2017-03-24 06:01:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000013533,  0.000101254,  0.000120431, 523.158376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000120431,  0.000101254
2017-03-24 06:01:01.075791, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000013533,  0.000100188,  0.000120431, 536.691376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000120431,  0.000100188
2017-03-24 06:01:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000000095,  0.000100188,  0.000102912, 536.691376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000102912,  0.000100188
2017-03-24 06:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000019652,  0.000100188,  0.000081017, 536.786376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000081017,  0.000100188
2017-03-24 06:01:03.003933, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000019652,  0.000111665,  0.000081017, 517.134376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000081017,  0.000111665
2017-03-24 06:01:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000011463,  0.000111665,  0.000119162, 517.134376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000119162,  0.000111665
2017-03-24 06:01:04.093734, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000011463,  0.000094424,  0.000119162, 505.671376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000119162,  0.000094424
2017-03-24 06:01:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000014557,  0.000094424,  0.000074543, 505.671376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000074543,  0.000094424
2017-03-24 06:01:05.583813, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000014557,  0.000095614,  0.000074543, 491.114376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000074543,  0.000095614
2017-03-24 06:01:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000017712,  0.000095614,  0.000112456, 491.114376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000112456,  0.000095614
2017-03-24 06:01:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000001092,  0.000095614,  0.000107542, 473.402376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000107542,  0.000095614
2017-03-24 06:01:07.009857, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000001092,  0.000087125,  0.000107542, 472.310376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000107542,  0.000087125
2017-03-24 06:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000004305,  0.000087125,  0.000122938, 472.310376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000122938,  0.000087125
2017-03-24 06:01:08.332992, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000004305,  0.000102574,  0.000122938, 476.615376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000122938,  0.000102574
2017-03-24 06:01:08.496768, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000004305,  0.000100755,  0.000122938, 476.615376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000122938,  0.000100755
2017-03-24 06:01:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000001493,  0.000100755,  0.000101543, 476.615376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000101543,  0.000100755
2017-03-24 06:01:09.780170, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000001493,  0.000096043,  0.000101543, 478.108376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000101543,  0.000096043
2017-03-24 06:01:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000007075,  0.000096043,  0.000105652, 478.108376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000105652,  0.000096043
2017-03-24 06:01:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000027290,  0.000096043,  0.000061029, 471.033376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000061029,  0.000096043
2017-03-24 06:01:11.160410, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000027290,  0.000103581,  0.000061029, 443.743376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000061029,  0.000103581
2017-03-24 06:01:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000022373,  0.000103581,  0.000115173, 443.743376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000115173,  0.000103581
2017-03-24 06:01:12.865651, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000022373,  0.000100759,  0.000115173, 421.370376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000115173,  0.000100759
2017-03-24 06:01:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000017442,  0.000100759,  0.000070340, 421.370376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000070340,  0.000100759
2017-03-24 06:01:12.965618, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000017442,  0.000079868,  0.000070340, 403.928376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000070340,  0.000079868
2017-03-24 06:01:13.337195, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000017442,  0.000113485,  0.000070340, 403.928376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000070340,  0.000113485
2017-03-24 06:01:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000010030,  0.000113485,  0.000129060, 403.928376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000129060,  0.000113485
2017-03-24 06:01:13.999241, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000010030,  0.000096324,  0.000129060, 393.898376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000129060,  0.000096324
2017-03-24 06:01:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000010591,  0.000096324,  0.000110771, 393.898376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000110771,  0.000096324
2017-03-24 06:01:15.671595, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000010591,  0.000067305,  0.000110771, 404.489376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000110771,  0.000067305
2017-03-24 06:01:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000016130,  0.000067305,  0.000139895, 404.489376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000139895,  0.000067305
2017-03-24 06:01:16.858055, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000016130,  0.000104938,  0.000139895, 420.619376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000139895,  0.000104938
2017-03-24 06:01:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000015643,  0.000104938,  0.000109613, 420.619376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000109613,  0.000104938
2017-03-24 06:01:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000000488,  0.000104938,  0.000107580, 436.262376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000107580,  0.000104938
2017-03-24 06:01:18.606428, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000000488,  0.000085910,  0.000107580, 435.774376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000107580,  0.000085910
2017-03-24 06:01:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000007204,  0.000085910,  0.000125004, 435.774376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000125004,  0.000085910
2017-03-24 06:01:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000023763,  0.000085910,  0.000140707, 442.978376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000140707,  0.000085910
2017-03-24 06:01:20.270145, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000023763,  0.000102292,  0.000140707, 466.741376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000140707,  0.000102292
2017-03-24 06:01:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000015874,  0.000102292,  0.000109227, 466.741376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000109227,  0.000102292
2017-03-24 06:01:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000008817,  0.000102292,  0.000126593, 482.615376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000126593,  0.000102292
2017-03-24 06:01:22.016726, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000008817,  0.000092484,  0.000126593, 491.432376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000126593,  0.000092484
2017-03-24 06:01:22.900813, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000008817,  0.000117517,  0.000126593, 491.432376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000126593,  0.000117517
2017-03-24 06:01:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000017435,  0.000117517,  0.000056924, 491.432376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000056924,  0.000117517
2017-03-24 06:01:23.879311, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000017435,  0.000095527,  0.000056924, 473.997376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000056924,  0.000095527
2017-03-24 06:01:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000024161,  0.000095527,  0.000113185, 473.997376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000113185,  0.000095527
2017-03-24 06:01:24.908718, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000016441,  0.000095527,  0.000137970, 449.836376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000137970,  0.000095527
2017-03-24 06:01:25.227537, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000016441,  0.000134016,  0.000137970, 466.277376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000137970,  0.000134016
2017-03-24 06:01:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000014583,  0.000134016,  0.000109421, 466.277376953, S, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000109421,  0.000134016
2017-03-24 06:01:26.591420, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000014583,  0.000091064,  0.000109421, 480.860376953, D, 0.000113109, 521, -0.000002943, 7924, 523, 27,  0.000109421,  0.000091064
2017-03-24 06:01:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000010294,  0.000091064,  0.000129487, 480.860376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000129487,  0.000091064
2017-03-24 06:01:27.104783, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000010294,  0.000115398,  0.000129487, 491.154376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000129487,  0.000115398
2017-03-24 06:01:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000007578,  0.000115398,  0.000104163, 491.154376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104163,  0.000115398
2017-03-24 06:01:28.452676, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000007578,  0.000100468,  0.000104163, 498.732376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104163,  0.000100468
2017-03-24 06:01:28.593694, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007578,  0.000094645,  0.000104163, 498.732376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104163,  0.000094645
2017-03-24 06:01:28.760100, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000007578,  0.000097887,  0.000104163, 498.732376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104163,  0.000097887
2017-03-24 06:01:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000012689,  0.000097887,  0.000088762, 498.732376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000088762,  0.000097887
2017-03-24 06:01:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000008787,  0.000097887,  0.000111744, 486.043376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000111744,  0.000097887
2017-03-24 06:01:30.690534, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000008787,  0.000125378,  0.000111744, 477.256376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000111744,  0.000125378
2017-03-24 06:01:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000011927,  0.000125378,  0.000130202, 477.256376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000130202,  0.000125378
2017-03-24 06:01:31.448464, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000011927,  0.000092860,  0.000130202, 489.183376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000130202,  0.000092860
2017-03-24 06:01:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000012399,  0.000092860,  0.000112795, 489.183376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000112795,  0.000092860
2017-03-24 06:01:32.375217, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000012399,  0.000092565,  0.000112795, 501.582376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000112795,  0.000092565
2017-03-24 06:01:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000002409,  0.000092565,  0.000110285, 501.582376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110285,  0.000092565
2017-03-24 06:01:32.931146, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000002409,  0.000097719,  0.000110285, 503.991376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110285,  0.000097719
2017-03-24 06:01:33.136041, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000002409,  0.000097786,  0.000110285, 503.991376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110285,  0.000097786
2017-03-24 06:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000001901,  0.000097786,  0.000111579, 503.991376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000111579,  0.000097786
2017-03-24 06:01:33.920018, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000001901,  0.000090194,  0.000111579, 505.892376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000111579,  0.000090194
2017-03-24 06:01:34.404013, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000001901,  0.000113715,  0.000111579, 505.892376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000111579,  0.000113715
2017-03-24 06:01:34.908896, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000007500,  0.000113715,  0.000121181, 505.892376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000121181,  0.000113715
2017-03-24 06:01:35.698679, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000007500,  0.000104905,  0.000121181, 513.392376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000121181,  0.000104905
2017-03-24 06:01:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000005612,  0.000104905,  0.000107732, 513.392376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000107732,  0.000104905
2017-03-24 06:01:35.972631, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005612,  0.000089994,  0.000107732, 519.004376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000107732,  0.000089994
2017-03-24 06:01:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003873,  0.000089994,  0.000102227, 519.004376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000102227,  0.000089994
2017-03-24 06:01:37.882419, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000003873,  0.000088688,  0.000102227, 515.131376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000102227,  0.000088688
2017-03-24 06:01:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000003267,  0.000088688,  0.000121785, 515.131376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000121785,  0.000088688
2017-03-24 06:01:38.500083, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000003267,  0.000094261,  0.000121785, 518.398376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000121785,  0.000094261
2017-03-24 06:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000008733,  0.000094261,  0.000077938, 518.398376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000077938,  0.000094261
2017-03-24 06:01:38.937769, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000008733,  0.000110001,  0.000077938, 509.665376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000077938,  0.000110001
2017-03-24 06:01:39.909137, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007686,  0.000110001,  0.000154396, 509.665376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000154396,  0.000110001
2017-03-24 06:01:40.130926, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000007686,  0.000107842,  0.000154396, 517.351376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000154396,  0.000107842
2017-03-24 06:01:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000032018,  0.000107842,  0.000126549, 517.351376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000126549,  0.000107842
2017-03-24 06:01:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000008353,  0.000107842,  0.000107129, 549.369376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000107129,  0.000107842
2017-03-24 06:01:42.128678, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000008353,  0.000104600,  0.000107129, 557.722376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000107129,  0.000104600
2017-03-24 06:01:42.271432, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000008353,  0.000096559,  0.000107129, 557.722376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000107129,  0.000096559
2017-03-24 06:01:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000003376,  0.000096559,  0.000103171, 557.722376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000103171,  0.000096559
2017-03-24 06:01:43.564452, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000003376,  0.000114260,  0.000103171, 554.346376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000103171,  0.000114260
2017-03-24 06:01:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000001885,  0.000114260,  0.000110142, 554.346376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110142,  0.000114260
2017-03-24 06:01:43.933659, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000001885,  0.000099754,  0.000110142, 552.461376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110142,  0.000099754
2017-03-24 06:01:44.738387, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000001885,  0.000108567,  0.000110142, 552.461376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000110142,  0.000108567
2017-03-24 06:01:44.908785, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000002972,  0.000108567,  0.000100898, 552.461376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000100898,  0.000108567
2017-03-24 06:01:45.703763, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000002972,  0.000112783,  0.000100898, 549.489376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000100898,  0.000112783
2017-03-24 06:01:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000005365,  0.000112783,  0.000105303, 549.489376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000105303,  0.000112783
2017-03-24 06:01:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000001177,  0.000112783,  0.000109270, 544.124376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000109270,  0.000112783
2017-03-24 06:01:47.259182, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000001177,  0.000121421,  0.000109270, 542.947376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000109270,  0.000121421
2017-03-24 06:01:47.812126, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000001177,  0.000094313,  0.000109270, 542.947376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000109270,  0.000094313
2017-03-24 06:01:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000018772,  0.000094313,  0.000145244, 542.947376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000145244,  0.000094313
2017-03-24 06:01:48.441049, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000018772,  0.000103487,  0.000145244, 561.719376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000145244,  0.000103487
2017-03-24 06:01:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000003923,  0.000103487,  0.000063992, 561.719376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000063992,  0.000103487
2017-03-24 06:01:49.743072, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000003923,  0.000131145,  0.000063992, 557.796376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000063992,  0.000131145
2017-03-24 06:01:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000015102,  0.000131145,  0.000122993, 557.796376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000122993,  0.000131145
2017-03-24 06:01:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000005129,  0.000131145,  0.000083975, 542.694376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000083975,  0.000131145
2017-03-24 06:01:51.179996, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005129,  0.000125421,  0.000083975, 537.565376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000083975,  0.000125421
2017-03-24 06:01:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008534,  0.000125421,  0.000116066, 537.565376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000116066,  0.000125421
2017-03-24 06:01:52.787244, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000008534,  0.000108349,  0.000116066, 529.031376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000116066,  0.000108349
2017-03-24 06:01:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000001744,  0.000108349,  0.000104413, 529.031376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104413,  0.000108349
2017-03-24 06:01:53.437288, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000001744,  0.000098112,  0.000104413, 530.775376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000104413,  0.000098112
2017-03-24 06:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000003426,  0.000098112,  0.000105697, 530.775376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000105697,  0.000098112
2017-03-24 06:01:54.238113, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000003426,  0.000145244,  0.000105697, 527.349376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000105697,  0.000145244
2017-03-24 06:01:54.358605, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000003426,  0.000133237,  0.000105697, 527.349376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000105697,  0.000133237
2017-03-24 06:01:54.909111, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000009664,  0.000133237,  0.000092203, 527.349376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000092203,  0.000133237
2017-03-24 06:01:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000002961,  0.000133237,  0.000119399, 517.685376953, S, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000119399,  0.000133237
2017-03-24 06:01:56.356417, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002961,  0.000096525,  0.000119399, 514.724376953, D, 0.000110176, 1012, 0.000000640, 16394, 467, 37,  0.000119399,  0.000096525
2017-03-24 06:01:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000010547,  0.000096525,  0.000077109, 514.724376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000077109,  0.000096525
2017-03-24 06:01:57.298141, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000010547,  0.000130140,  0.000077109, 504.177376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000077109,  0.000130140
2017-03-24 06:01:57.584874, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000010547,  0.000110656,  0.000077109, 504.177376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000077109,  0.000110656
2017-03-24 06:01:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000019,  0.000110656,  0.000140326, 504.177376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000140326,  0.000110656
2017-03-24 06:01:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000004555,  0.000110656,  0.000067832, 504.158376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000067832,  0.000110656
2017-03-24 06:01:59.513017, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000004555,  0.000101025,  0.000067832, 499.603376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000067832,  0.000101025
2017-03-24 06:01:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000002685,  0.000101025,  0.000143763, 499.603376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000143763,  0.000101025
2017-03-24 06:02:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000005852,  0.000101025,  0.000084601, 496.918376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000084601,  0.000101025
2017-03-24 06:02:01.212685, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000005852,  0.000083599,  0.000084601, 502.770376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000084601,  0.000083599
2017-03-24 06:02:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000001868,  0.000083599,  0.000135418, 502.770376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000135418,  0.000083599
2017-03-24 06:02:02.426101, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000001868,  0.000119470,  0.000135418, 504.638376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000135418,  0.000119470
2017-03-24 06:02:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000007759,  0.000119470,  0.000095973, 504.638376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000095973,  0.000119470
2017-03-24 06:02:02.909913, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000007759,  0.000061449,  0.000095973, 512.397376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000095973,  0.000061449
2017-03-24 06:02:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000002656,  0.000061449,  0.000114478, 512.397376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000114478,  0.000061449
2017-03-24 06:02:04.814444, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000002656,  0.000121441,  0.000114478, 509.741376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000114478,  0.000121441
2017-03-24 06:02:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000005524,  0.000121441,  0.000090012, 509.741376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000090012,  0.000121441
2017-03-24 06:02:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000001075,  0.000121441,  0.000123227, 504.217376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000123227,  0.000121441
2017-03-24 06:02:06.811714, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000001075,  0.000096790,  0.000123227, 503.142376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000123227,  0.000096790
2017-03-24 06:02:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002338,  0.000096790,  0.000096936, 503.142376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000096936,  0.000096790
2017-03-24 06:02:07.779496, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000002338,  0.000106525,  0.000096936, 505.480376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000096936,  0.000106525
2017-03-24 06:02:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000001426,  0.000106525,  0.000121471, 505.480376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000121471,  0.000106525
2017-03-24 06:02:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000007273,  0.000106525,  0.000079508, 506.906376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000079508,  0.000106525
2017-03-24 06:02:08.978388, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000007273,  0.000195458,  0.000079508, 499.633376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000079508,  0.000195458
2017-03-24 06:02:09.249526, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000007273,  0.000094941,  0.000079508, 499.633376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000079508,  0.000094941
2017-03-24 06:02:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000008083,  0.000094941,  0.000120105, 499.633376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000120105,  0.000094941
2017-03-24 06:02:10.126993, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000008083,  0.000106329,  0.000120105, 491.550376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000120105,  0.000106329
2017-03-24 06:02:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000008194,  0.000106329,  0.000079419, 491.550376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000079419,  0.000106329
2017-03-24 06:02:11.908792, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000003377,  0.000106329,  0.000143125, 483.356376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000143125,  0.000106329
2017-03-24 06:02:11.943424, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000003377,  0.000144192,  0.000143125, 486.733376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000143125,  0.000144192
2017-03-24 06:02:12.652067, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000003377,  0.000102165,  0.000143125, 486.733376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000143125,  0.000102165
2017-03-24 06:02:12.722573, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000003377,  0.000118689,  0.000143125, 486.733376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000143125,  0.000118689
2017-03-24 06:02:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000018899,  0.000118689,  0.000111459, 486.733376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000111459,  0.000118689
2017-03-24 06:02:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000000870,  0.000118689,  0.000104582, 505.632376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000104582,  0.000118689
2017-03-24 06:02:14.536654, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000000870,  0.000100713,  0.000104582, 504.762376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000104582,  0.000100713
2017-03-24 06:02:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000014234,  0.000100713,  0.000141790, 504.762376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000141790,  0.000100713
2017-03-24 06:02:15.387958, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000014234,  0.000106835,  0.000141790, 518.996376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000141790,  0.000106835
2017-03-24 06:02:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000013638,  0.000106835,  0.000103582, 518.996376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000103582,  0.000106835
2017-03-24 06:02:16.751346, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000013638,  0.000104557,  0.000103582, 532.634376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000103582,  0.000104557
2017-03-24 06:02:16.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000029652,  0.000104557,  0.000055358, 532.634376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000055358,  0.000104557
2017-03-24 06:02:16.934553, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000029652,  0.000089752,  0.000055358, 502.982376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000055358,  0.000089752
2017-03-24 06:02:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000027607,  0.000089752,  0.000107426, 502.982376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000107426,  0.000089752
2017-03-24 06:02:18.590541, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000027607,  0.000124805,  0.000107426, 475.375376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000107426,  0.000124805
2017-03-24 06:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000004620,  0.000124805,  0.000119261, 475.375376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000119261,  0.000124805
2017-03-24 06:02:18.918950, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000004620,  0.000074638,  0.000119261, 479.995376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000119261,  0.000074638
2017-03-24 06:02:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000004450,  0.000074638,  0.000106827, 479.995376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000106827,  0.000074638
2017-03-24 06:02:20.657578, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000004450,  0.000106686,  0.000106827, 484.445376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000106827,  0.000106686
2017-03-24 06:02:20.866392, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000004450,  0.000093174,  0.000106827, 484.445376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000106827,  0.000093174
2017-03-24 06:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000010460,  0.000093174,  0.000089223, 484.445376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000089223,  0.000093174
2017-03-24 06:02:21.823670, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000010460,  0.000089232,  0.000089223, 473.985376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000089223,  0.000089232
2017-03-24 06:02:21.908961, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000003816,  0.000089232,  0.000134980, 473.985376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000134980,  0.000089232
2017-03-24 06:02:22.864135, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000003816,  0.000108344,  0.000134980, 477.801376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000134980,  0.000108344
2017-03-24 06:02:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000025990,  0.000108344,  0.000133314, 477.801376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000133314,  0.000108344
2017-03-24 06:02:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000016469,  0.000108344,  0.000115895, 503.791376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000115895,  0.000108344
2017-03-24 06:02:24.509739, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000016469,  0.000095790,  0.000115895, 520.260376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000115895,  0.000095790
2017-03-24 06:02:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000001350,  0.000095790,  0.000103162, 520.260376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000103162,  0.000095790
2017-03-24 06:02:25.074239, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000001350,  0.000097843,  0.000103162, 521.610376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000103162,  0.000097843
2017-03-24 06:02:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000005608,  0.000097843,  0.000124420, 521.610376953, S, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000124420,  0.000097843
2017-03-24 06:02:26.764697, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000005608,  0.000104708,  0.000124420, 527.218376953, D, 0.000108742, 272, 0.000001129, 9963, 524, 24,  0.000124420,  0.000104708
2017-03-24 06:02:26.909016, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000006161,  0.000104708,  0.000104179, 527.218376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104179,  0.000104708
2017-03-24 06:02:27.211000, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000006161,  0.000115314,  0.000104179, 533.379376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104179,  0.000115314
2017-03-24 06:02:27.895886, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000006161,  0.000117370,  0.000104179, 533.379376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104179,  0.000117370
2017-03-24 06:02:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000020689,  0.000117370,  0.000153562, 533.379376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000153562,  0.000117370
2017-03-24 06:02:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000003174,  0.000117370,  0.000069245, 554.068376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000069245,  0.000117370
2017-03-24 06:02:29.584027, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000003174,  0.000100529,  0.000069245, 557.242376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000069245,  0.000100529
2017-03-24 06:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000021780,  0.000100529,  0.000103490, 557.242376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000103490,  0.000100529
2017-03-24 06:02:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000003840,  0.000100529,  0.000104962, 535.462376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104962,  0.000100529
2017-03-24 06:02:30.971938, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000003840,  0.000107582,  0.000104962, 531.622376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104962,  0.000107582
2017-03-24 06:02:31.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000004367,  0.000107582,  0.000119711, 531.622376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000119711,  0.000107582
2017-03-24 06:02:31.943579, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000004367,  0.000112312,  0.000119711, 535.989376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000119711,  0.000112312
2017-03-24 06:02:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000013436,  0.000112312,  0.000122958, 535.989376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000122958,  0.000112312
2017-03-24 06:02:33.559720, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000013436,  0.000124797,  0.000122958, 549.425376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000122958,  0.000124797
2017-03-24 06:02:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000005532,  0.000124797,  0.000104141, 549.425376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104141,  0.000124797
2017-03-24 06:02:34.647052, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000005532,  0.000115625,  0.000104141, 554.957376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104141,  0.000115625
2017-03-24 06:02:34.831987, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000005532,  0.000112789,  0.000104141, 554.957376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000104141,  0.000112789
2017-03-24 06:02:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000000197,  0.000112789,  0.000112627, 554.957376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000112627,  0.000112789
2017-03-24 06:02:34.932068, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000000197,  0.000097572,  0.000112627, 555.154376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000112627,  0.000097572
2017-03-24 06:02:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000005441,  0.000097572,  0.000114757, 555.154376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000114757,  0.000097572
2017-03-24 06:02:35.923572, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000005441,  0.000105083,  0.000114757, 560.595376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000114757,  0.000105083
2017-03-24 06:02:36.105681, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000005441,  0.000107618,  0.000114757, 560.595376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000114757,  0.000107618
2017-03-24 06:02:36.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000014453,  0.000107618,  0.000072839, 560.595376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000072839,  0.000107618
2017-03-24 06:02:37.173306, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000014453,  0.000109651,  0.000072839, 546.142376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000072839,  0.000109651
2017-03-24 06:02:37.363689, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000014453,  0.000113373,  0.000072839, 546.142376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000072839,  0.000113373
2017-03-24 06:02:37.816766, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000014453,  0.000107464,  0.000072839, 546.142376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000072839,  0.000107464
2017-03-24 06:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000011723,  0.000107464,  0.000119628, 546.142376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000119628,  0.000107464
2017-03-24 06:02:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000004553,  0.000107464,  0.000086566, 534.419376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000086566,  0.000107464
2017-03-24 06:02:39.761800, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000004553,  0.000115427,  0.000086566, 529.866376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000086566,  0.000115427
2017-03-24 06:02:39.768417, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000004553,  0.000089112,  0.000086566, 529.866376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000086566,  0.000089112
2017-03-24 06:02:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000008624,  0.000089112,  0.000111094, 529.866376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000111094,  0.000089112
2017-03-24 06:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000013767,  0.000089112,  0.000075887, 521.242376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000075887,  0.000089112
2017-03-24 06:02:40.930137, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000013767,  0.000093703,  0.000075887, 507.475376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000075887,  0.000093703
2017-03-24 06:02:40.945518, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000013767,  0.000093098,  0.000075887, 507.475376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000075887,  0.000093098
2017-03-24 06:02:41.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000013393,  0.000093098,  0.000111167, 507.475376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000111167,  0.000093098
2017-03-24 06:02:42.766181, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000013393,  0.000088628,  0.000111167, 494.082376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000111167,  0.000088628
2017-03-24 06:02:42.779114, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000013393,  0.000103175,  0.000111167, 494.082376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000111167,  0.000103175
2017-03-24 06:02:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000010928,  0.000103175,  0.000079872, 494.082376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000079872,  0.000103175
2017-03-24 06:02:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000007130,  0.000103175,  0.000118494, 483.154376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000118494,  0.000103175
2017-03-24 06:02:44.157718, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000007130,  0.000098929,  0.000118494, 476.024376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000118494,  0.000098929
2017-03-24 06:02:44.161337, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000007130,  0.000070494,  0.000118494, 476.024376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000118494,  0.000070494
2017-03-24 06:02:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000006747,  0.000070494,  0.000080590, 476.024376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000080590,  0.000070494
2017-03-24 06:02:45.830145, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000006747,  0.000081038,  0.000080590, 469.277376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000080590,  0.000081038
2017-03-24 06:02:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000004222,  0.000081038,  0.000123203, 469.277376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000123203,  0.000081038
2017-03-24 06:02:46.908778, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000018589,  0.000081038,  0.000125922, 465.055376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000125922,  0.000081038
2017-03-24 06:02:47.537171, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000018589,  0.000094842,  0.000125922, 483.644376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000125922,  0.000094842
2017-03-24 06:02:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000010874,  0.000094842,  0.000107611, 483.644376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000107611,  0.000094842
2017-03-24 06:02:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000011556,  0.000094842,  0.000080898, 494.518376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000080898,  0.000094842
2017-03-24 06:02:49.279355, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000011556,  0.000102496,  0.000080898, 482.962376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000080898,  0.000102496
2017-03-24 06:02:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000019458,  0.000102496,  0.000169565, 482.962376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000169565,  0.000102496
2017-03-24 06:02:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000043011,  0.000102496,  0.000127931, 502.420376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000127931,  0.000102496
2017-03-24 06:02:51.156891, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000043011,  0.000120059,  0.000127931, 545.431376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000127931,  0.000120059
2017-03-24 06:02:51.821058, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000043011,  0.000097964,  0.000127931, 545.431376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000127931,  0.000097964
2017-03-24 06:02:51.908879, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000031814,  0.000097964,  0.000147401, 545.431376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000147401,  0.000097964
2017-03-24 06:02:52.603613, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000031814,  0.000144428,  0.000147401, 577.245376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000147401,  0.000144428
2017-03-24 06:02:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000001739,  0.000144428,  0.000061421, 577.245376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000061421,  0.000144428
2017-03-24 06:02:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000026703,  0.000144428,  0.000097839, 575.506376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000097839,  0.000144428
2017-03-24 06:02:54.126617, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000026703,  0.000113185,  0.000097839, 548.803376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000097839,  0.000113185
2017-03-24 06:02:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000011663,  0.000113185,  0.000091805, 548.803376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000091805,  0.000113185
2017-03-24 06:02:55.355195, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000011663,  0.000092542,  0.000091805, 537.140376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000091805,  0.000092542
2017-03-24 06:02:55.827992, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000011663,  0.000107207,  0.000091805, 537.140376953, D, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000091805,  0.000107207
2017-03-24 06:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000003036,  0.000107207,  0.000115109, 537.140376953, S, 0.000108331, 430, 0.000000416, 11756, 501, 15,  0.000115109,  0.000107207
2017-03-24 06:02:56.908955, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000016669,  0.000107207,  0.000130926, 534.104376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000130926,  0.000107207
2017-03-24 06:02:57.797200, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000016669,  0.000111182,  0.000130926, 550.773376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000130926,  0.000111182
2017-03-24 06:02:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000008139,  0.000111182,  0.000098109, 550.773376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000098109,  0.000111182
2017-03-24 06:02:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000013365,  0.000111182,  0.000141439, 558.912376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000141439,  0.000111182
2017-03-24 06:02:59.710603, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000013365,  0.000126076,  0.000141439, 572.277376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000141439,  0.000126076
2017-03-24 06:02:59.871462, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000013365,  0.000101652,  0.000141439, 572.277376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000141439,  0.000101652
2017-03-24 06:02:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000016852,  0.000101652,  0.000105737, 572.277376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000105737,  0.000101652
2017-03-24 06:03:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000012316,  0.000101652,  0.000083757, 589.129376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000083757,  0.000101652
2017-03-24 06:03:01.228343, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000012316,  0.000116568,  0.000083757, 576.813376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000083757,  0.000116568
2017-03-24 06:03:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000012379,  0.000116568,  0.000105671, 576.813376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000105671,  0.000116568
2017-03-24 06:03:02.113225, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000012379,  0.000101421,  0.000105671, 564.434376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000105671,  0.000101421
2017-03-24 06:03:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000010852,  0.000101421,  0.000130198, 564.434376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000130198,  0.000101421
2017-03-24 06:03:03.890077, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000010852,  0.000108321,  0.000130198, 575.286376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000130198,  0.000108321
2017-03-24 06:03:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000007074,  0.000108321,  0.000098101, 575.286376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000098101,  0.000108321
2017-03-24 06:03:04.334268, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000007074,  0.000113625,  0.000098101, 582.360376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000098101,  0.000113625
2017-03-24 06:03:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000015848,  0.000113625,  0.000084505, 582.360376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000084505,  0.000113625
2017-03-24 06:03:05.403901, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000015848,  0.000106070,  0.000084505, 566.512376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000084505,  0.000106070
2017-03-24 06:03:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000013185,  0.000106070,  0.000103409, 566.512376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000103409,  0.000106070
2017-03-24 06:03:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000010504,  0.000106070,  0.000131782, 553.327376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000131782,  0.000106070
2017-03-24 06:03:07.280704, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000010504,  0.000102753,  0.000131782, 563.831376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000131782,  0.000102753
2017-03-24 06:03:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000008400,  0.000102753,  0.000099188, 563.831376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000099188,  0.000102753
2017-03-24 06:03:08.716267, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000008400,  0.000108280,  0.000099188, 572.231376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000099188,  0.000108280
2017-03-24 06:03:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000035987,  0.000108280,  0.000043047, 572.231376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000043047,  0.000108280
2017-03-24 06:03:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000025854,  0.000108280,  0.000222924, 536.244376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000222924,  0.000108280
2017-03-24 06:03:09.967957, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000025854,  0.000092509,  0.000222924, 562.098376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000222924,  0.000092509
2017-03-24 06:03:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000083440,  0.000092509,  0.000158589, 562.098376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000158589,  0.000092509
2017-03-24 06:03:10.912228, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000083440,  0.000093334,  0.000158589, 645.538376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000158589,  0.000093334
2017-03-24 06:03:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000018868,  0.000093334,  0.000094684, 645.538376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000094684,  0.000093334
2017-03-24 06:03:12.538094, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000018868,  0.000113715,  0.000094684, 664.406376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000094684,  0.000113715
2017-03-24 06:03:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000021232,  0.000113715,  0.000079034, 664.406376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000079034,  0.000113715
2017-03-24 06:03:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000020548,  0.000113715,  0.000096163, 643.174376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000096163,  0.000113715
2017-03-24 06:03:14.242836, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000020548,  0.000128711,  0.000096163, 622.626376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000096163,  0.000128711
2017-03-24 06:03:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000033866,  0.000128711,  0.000052402, 622.626376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000052402,  0.000128711
2017-03-24 06:03:15.132028, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000033866,  0.000111108,  0.000052402, 588.760376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000052402,  0.000111108
2017-03-24 06:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000026918,  0.000111108,  0.000109889, 588.760376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000109889,  0.000111108
2017-03-24 06:03:16.764399, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000026918,  0.000099825,  0.000109889, 561.842376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000109889,  0.000099825
2017-03-24 06:03:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000016556,  0.000099825,  0.000072723, 561.842376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000072723,  0.000099825
2017-03-24 06:03:17.630720, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000016556,  0.000132965,  0.000072723, 545.286376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000072723,  0.000132965
2017-03-24 06:03:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000020351,  0.000132965,  0.000102008, 545.286376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000102008,  0.000132965
2017-03-24 06:03:18.535164, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000020351,  0.000105194,  0.000102008, 524.935376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000102008,  0.000105194
2017-03-24 06:03:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000024214,  0.000105194,  0.000064866, 524.935376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000064866,  0.000105194
2017-03-24 06:03:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000026450,  0.000105194,  0.000097467, 500.721376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000097467,  0.000105194
2017-03-24 06:03:19.988134, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000026450,  0.000120439,  0.000097467, 474.271376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000097467,  0.000120439
2017-03-24 06:03:20.867252, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000026450,  0.000092281,  0.000097467, 474.271376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000097467,  0.000092281
2017-03-24 06:03:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000017946,  0.000092281,  0.000153549, 474.271376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000153549,  0.000092281
2017-03-24 06:03:21.150169, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000017946,  0.000112602,  0.000153549, 492.217376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000153549,  0.000112602
2017-03-24 06:03:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000075342,  0.000112602,  0.000212250, 492.217376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000212250,  0.000112602
2017-03-24 06:03:22.606715, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000075342,  0.000145952,  0.000212250, 567.559376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000212250,  0.000145952
2017-03-24 06:03:22.909083, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000045007,  0.000145952,  0.000093738, 567.559376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000093738,  0.000145952
2017-03-24 06:03:23.154494, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000045007,  0.000115883,  0.000093738, 612.566376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000093738,  0.000115883
2017-03-24 06:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000014274,  0.000115883,  0.000094971, 612.566376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000094971,  0.000115883
2017-03-24 06:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000017348,  0.000115883,  0.000088114, 598.292376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000088114,  0.000115883
2017-03-24 06:03:25.144279, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000017348,  0.000110821,  0.000088114, 580.944376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000088114,  0.000110821
2017-03-24 06:03:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000012625,  0.000110821,  0.000104311, 580.944376953, S, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000104311,  0.000110821
2017-03-24 06:03:26.342920, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000012625,  0.000114599,  0.000104311, 568.319376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000104311,  0.000114599
2017-03-24 06:03:26.767995, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000012625,  0.000067530,  0.000104311, 568.319376953, D, 0.000107159, 944, 0.000000230, 15499, 526, 32,  0.000104311,  0.000067530
2017-03-24 06:03:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000011188,  0.000067530,  0.000135396, 568.319376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000135396,  0.000067530
2017-03-24 06:03:27.422022, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000011188,  0.000114254,  0.000135396, 579.507376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000135396,  0.000114254
2017-03-24 06:03:27.908832, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016457,  0.000114254,  0.000114559, 579.507376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000114559,  0.000114254
2017-03-24 06:03:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000001481,  0.000114254,  0.000105393, 595.964376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000105393,  0.000114254
2017-03-24 06:03:29.403026, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000001481,  0.000119189,  0.000105393, 597.445376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000105393,  0.000119189
2017-03-24 06:03:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000009013,  0.000119189,  0.000093727, 597.445376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000093727,  0.000119189
2017-03-24 06:03:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000020116,  0.000119189,  0.000083343, 588.432376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000083343,  0.000119189
2017-03-24 06:03:31.351091, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000020116,  0.000104844,  0.000083343, 568.316376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000083343,  0.000104844
2017-03-24 06:03:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000020080,  0.000104844,  0.000093714, 568.316376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000093714,  0.000104844
2017-03-24 06:03:32.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000026764,  0.000104844,  0.000069891, 548.236376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000069891,  0.000104844
2017-03-24 06:03:33.233432, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000026764,  0.000114210,  0.000069891, 521.472376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000069891,  0.000114210
2017-03-24 06:03:33.687140, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000026764,  0.000122041,  0.000069891, 521.472376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000069891,  0.000122041
2017-03-24 06:03:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000018121,  0.000122041,  0.000110536, 521.472376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000110536,  0.000122041
2017-03-24 06:03:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000016584,  0.000122041,  0.000072498, 503.351376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000072498,  0.000122041
2017-03-24 06:03:35.604355, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000016584,  0.000121387,  0.000072498, 486.767376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000072498,  0.000121387
2017-03-24 06:03:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000008678,  0.000121387,  0.000126166, 486.767376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000126166,  0.000121387
2017-03-24 06:03:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000007851,  0.000121387,  0.000073971, 478.089376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000073971,  0.000121387
2017-03-24 06:03:37.400000, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000007851,  0.000109348,  0.000073971, 470.238376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000073971,  0.000109348
2017-03-24 06:03:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000026429,  0.000109348,  0.000194512, 470.238376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000194512,  0.000109348
2017-03-24 06:03:38.014486, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000026429,  0.000142478,  0.000194512, 496.667376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000194512,  0.000142478
2017-03-24 06:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000024013,  0.000142478,  0.000069275, 496.667376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000069275,  0.000142478
2017-03-24 06:03:39.288442, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000024013,  0.000108431,  0.000069275, 520.680376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000069275,  0.000108431
2017-03-24 06:03:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000026954,  0.000108431,  0.000093249, 520.680376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000093249,  0.000108431
2017-03-24 06:03:39.968737, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000026954,  0.000090759,  0.000093249, 493.726376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000093249,  0.000090759
2017-03-24 06:03:40.360061, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000026954,  0.000133648,  0.000093249, 493.726376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000093249,  0.000133648
2017-03-24 06:03:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000018870,  0.000133648,  0.000085402, 493.726376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000085402,  0.000133648
2017-03-24 06:03:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000009635,  0.000133648,  0.000111357, 474.856376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000111357,  0.000133648
2017-03-24 06:03:42.078098, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000009635,  0.000130279,  0.000111357, 465.221376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000111357,  0.000130279
2017-03-24 06:03:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000002563,  0.000130279,  0.000109941, 465.221376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000109941,  0.000130279
2017-03-24 06:03:43.827885, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002563,  0.000095358,  0.000109941, 467.784376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000109941,  0.000095358
2017-03-24 06:03:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000050342,  0.000095358,  0.000207112, 467.784376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000207112,  0.000095358
2017-03-24 06:03:44.095849, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000050342,  0.000120549,  0.000207112, 518.126376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000207112,  0.000120549
2017-03-24 06:03:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000050029,  0.000120549,  0.000109762, 518.126376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000109762,  0.000120549
2017-03-24 06:03:45.249453, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000050029,  0.000139702,  0.000109762, 568.155376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000109762,  0.000139702
2017-03-24 06:03:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000010445,  0.000139702,  0.000128892, 568.155376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000128892,  0.000139702
2017-03-24 06:03:46.250847, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000010445,  0.000116184,  0.000128892, 578.600376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000128892,  0.000116184
2017-03-24 06:03:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000005453,  0.000116184,  0.000078747, 578.600376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000078747,  0.000116184
2017-03-24 06:03:47.462976, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000005453,  0.000126693,  0.000078747, 573.147376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000078747,  0.000126693
2017-03-24 06:03:47.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000021130,  0.000126693,  0.000097815, 573.147376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000097815,  0.000126693
2017-03-24 06:03:48.242244, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000021130,  0.000115744,  0.000097815, 552.017376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000097815,  0.000115744
2017-03-24 06:03:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000007337,  0.000115744,  0.000106311, 552.017376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000106311,  0.000115744
2017-03-24 06:03:48.948176, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007337,  0.000096954,  0.000106311, 544.680376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000106311,  0.000096954
2017-03-24 06:03:49.049380, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000007337,  0.000120170,  0.000106311, 544.680376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000106311,  0.000120170
2017-03-24 06:03:49.460945, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000007337,  0.000107535,  0.000106311, 544.680376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000106311,  0.000107535
2017-03-24 06:03:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000004929,  0.000107535,  0.000102460, 544.680376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000102460,  0.000107535
2017-03-24 06:03:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000007720,  0.000107535,  0.000100632, 539.751376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000100632,  0.000107535
2017-03-24 06:03:51.033147, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000007720,  0.000149943,  0.000100632, 532.031376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000100632,  0.000149943
2017-03-24 06:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000009616,  0.000149943,  0.000098775, 532.031376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000098775,  0.000149943
2017-03-24 06:03:52.038582, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000009616,  0.000117733,  0.000098775, 522.415376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000098775,  0.000117733
2017-03-24 06:03:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010424,  0.000117733,  0.000099240, 522.415376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000099240,  0.000117733
2017-03-24 06:03:53.902943, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000010424,  0.000108604,  0.000099240, 511.991376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000099240,  0.000108604
2017-03-24 06:03:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000026415,  0.000108604,  0.000066857, 511.991376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000066857,  0.000108604
2017-03-24 06:03:54.354148, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000026415,  0.000115716,  0.000066857, 485.576376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000066857,  0.000115716
2017-03-24 06:03:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000039689,  0.000115716,  0.000072454, 485.576376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000072454,  0.000115716
2017-03-24 06:03:55.642376, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000039689,  0.000125610,  0.000072454, 445.887376953, D, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000072454,  0.000125610
2017-03-24 06:03:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000015362,  0.000125610,  0.000115106, 445.887376953, S, 0.000107648, 659, 0.000001141, 29087, 571, 42,  0.000115106,  0.000125610
2017-03-24 06:03:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000010442,  0.000125610,  0.000082073, 430.525376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000082073,  0.000125610
2017-03-24 06:03:56.963150, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000010442,  0.000105709,  0.000082073, 420.083376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000082073,  0.000105709
2017-03-24 06:03:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000000699,  0.000105709,  0.000134396, 420.083376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000134396,  0.000105709
2017-03-24 06:03:57.962055, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000000699,  0.000118180,  0.000134396, 419.384376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000134396,  0.000118180
2017-03-24 06:03:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000016125,  0.000118180,  0.000115546, 419.384376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115546,  0.000118180
2017-03-24 06:03:59.239937, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000016125,  0.000092428,  0.000115546, 435.509376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115546,  0.000092428
2017-03-24 06:03:59.759196, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000016125,  0.000107152,  0.000115546, 435.509376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115546,  0.000107152
2017-03-24 06:03:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000008607,  0.000107152,  0.000119458, 435.509376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000119458,  0.000107152
2017-03-24 06:04:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000003646,  0.000107152,  0.000091117, 444.116376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000091117,  0.000107152
2017-03-24 06:04:01.183168, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000003646,  0.000098611,  0.000091117, 440.470376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000091117,  0.000098611
2017-03-24 06:04:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000007884,  0.000098611,  0.000142427, 440.470376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000142427,  0.000098611
2017-03-24 06:04:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000017667,  0.000098611,  0.000110593, 448.354376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000110593,  0.000098611
2017-03-24 06:04:03.114896, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000017667,  0.000131641,  0.000110593, 466.021376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000110593,  0.000131641
2017-03-24 06:04:03.615019, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000017667,  0.000102031,  0.000110593, 466.021376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000110593,  0.000102031
2017-03-24 06:04:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000034105,  0.000102031,  0.000175367, 466.021376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000175367,  0.000102031
2017-03-24 06:04:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000016232,  0.000102031,  0.000074909, 500.126376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000074909,  0.000102031
2017-03-24 06:04:04.987016, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000016232,  0.000135922,  0.000074909, 516.358376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000074909,  0.000135922
2017-03-24 06:04:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000025991,  0.000135922,  0.000090872, 516.358376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000090872,  0.000135922
2017-03-24 06:04:06.800889, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000025991,  0.000108837,  0.000090872, 490.367376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000090872,  0.000108837
2017-03-24 06:04:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000005319,  0.000108837,  0.000137386, 490.367376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000137386,  0.000108837
2017-03-24 06:04:07.754759, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000005319,  0.000118355,  0.000137386, 495.686376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000137386,  0.000118355
2017-03-24 06:04:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000024907,  0.000118355,  0.000130031, 495.686376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000130031,  0.000118355
2017-03-24 06:04:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000014105,  0.000118355,  0.000115862, 520.593376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115862,  0.000118355
2017-03-24 06:04:09.043793, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000014105,  0.000133198,  0.000115862, 534.698376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115862,  0.000133198
2017-03-24 06:04:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000035559,  0.000133198,  0.000173211, 534.698376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000173211,  0.000133198
2017-03-24 06:04:10.653247, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000035559,  0.000121296,  0.000173211, 570.257376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000173211,  0.000121296
2017-03-24 06:04:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000048183,  0.000121296,  0.000141798, 570.257376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000141798,  0.000121296
2017-03-24 06:04:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000044892,  0.000121296,  0.000167046, 618.440376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000167046,  0.000121296
2017-03-24 06:04:12.221298, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000044892,  0.000121567,  0.000167046, 663.332376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000167046,  0.000121567
2017-03-24 06:04:12.784289, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000044892,  0.000134897,  0.000167046, 663.332376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000167046,  0.000134897
2017-03-24 06:04:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000031607,  0.000134897,  0.000116382, 663.332376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000116382,  0.000134897
2017-03-24 06:04:13.073961, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000031607,  0.000125006,  0.000116382, 694.939376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000116382,  0.000125006
2017-03-24 06:04:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000005091,  0.000125006,  0.000095196, 694.939376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000095196,  0.000125006
2017-03-24 06:04:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000015036,  0.000125006,  0.000096883, 689.848376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096883,  0.000125006
2017-03-24 06:04:15.033232, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000015036,  0.000156650,  0.000096883, 674.812376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096883,  0.000156650
2017-03-24 06:04:15.314144, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000015036,  0.000131386,  0.000096883, 674.812376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096883,  0.000131386
2017-03-24 06:04:15.353486, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000015036,  0.000132509,  0.000096883, 674.812376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096883,  0.000132509
2017-03-24 06:04:15.580604, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000015036,  0.000146772,  0.000096883, 674.812376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096883,  0.000146772
2017-03-24 06:04:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001771,  0.000146772,  0.000122220, 674.812376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000122220,  0.000146772
2017-03-24 06:04:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000042041,  0.000146772,  0.000185003, 673.041376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000185003,  0.000146772
2017-03-24 06:04:17.014950, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000042041,  0.000139154,  0.000185003, 715.082376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000185003,  0.000139154
2017-03-24 06:04:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000038668,  0.000139154,  0.000115950, 715.082376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115950,  0.000139154
2017-03-24 06:04:18.055833, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000038668,  0.000164518,  0.000115950, 753.750376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000115950,  0.000164518
2017-03-24 06:04:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000001746,  0.000164518,  0.000112244, 753.750376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000112244,  0.000164518
2017-03-24 06:04:19.494852, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000001746,  0.000194930,  0.000112244, 755.496376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000112244,  0.000194930
2017-03-24 06:04:19.708285, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000001746,  0.000139338,  0.000112244, 755.496376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000112244,  0.000139338
2017-03-24 06:04:19.909203, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000053215,  0.000139338,  0.000220448, 755.496376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000220448,  0.000139338
2017-03-24 06:04:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000055467,  0.000139338,  0.000117698, 808.711376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000117698,  0.000139338
2017-03-24 06:04:21.454906, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000055467,  0.000154265,  0.000117698, 864.178376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000117698,  0.000154265
2017-03-24 06:04:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000056223,  0.000154265,  0.000222229, 864.178376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000222229,  0.000154265
2017-03-24 06:04:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000046569,  0.000154265,  0.000098659, 920.401376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000098659,  0.000154265
2017-03-24 06:04:22.995022, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000046569,  0.000192167,  0.000098659, 966.970376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000098659,  0.000192167
2017-03-24 06:04:23.619925, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000046569,  0.000209689,  0.000098659, 966.970376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000098659,  0.000209689
2017-03-24 06:04:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000006957,  0.000209689,  0.000116152, 966.970376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000116152,  0.000209689
2017-03-24 06:04:24.908770, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000008724,  0.000209689,  0.000096098, 960.013376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096098,  0.000209689
2017-03-24 06:04:24.938538, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000008724,  0.000179788,  0.000096098, 951.289376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096098,  0.000179788
2017-03-24 06:04:25.483924, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008724,  0.000223580,  0.000096098, 951.289376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000096098,  0.000223580
2017-03-24 06:04:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000019881,  0.000223580,  0.000094848, 951.289376953, S, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000094848,  0.000223580
2017-03-24 06:04:25.973101, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000019881,  0.000170827,  0.000094848, 931.408376953, D, 0.000108731, 590, -0.000004593, 21204, 522, 47,  0.000094848,  0.000170827
2017-03-24 06:04:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000032000,  0.000170827,  0.000073348, 931.408376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000073348,  0.000170827
2017-03-24 06:04:27.742770, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000032000,  0.000156133,  0.000073348, 899.408376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000073348,  0.000156133
2017-03-24 06:04:27.907616, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000035041,  0.000156133,  0.000089358, 899.408376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000089358,  0.000156133
2017-03-24 06:04:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000032462,  0.000156133,  0.000078623, 864.367376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000078623,  0.000156133
2017-03-24 06:04:29.576239, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000032462,  0.000155730,  0.000078623, 831.905376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000078623,  0.000155730
2017-03-24 06:04:29.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000005388,  0.000155730,  0.000143500, 831.905376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000143500,  0.000155730
2017-03-24 06:04:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000006840,  0.000155730,  0.000075710, 826.517376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000075710,  0.000155730
2017-03-24 06:04:31.386174, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000006840,  0.000204593,  0.000075710, 819.677376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000075710,  0.000204593
2017-03-24 06:04:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000028596,  0.000204593,  0.000100177, 819.677376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000100177,  0.000204593
2017-03-24 06:04:32.154662, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000028596,  0.000172663,  0.000100177, 791.081376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000100177,  0.000172663
2017-03-24 06:04:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000033182,  0.000172663,  0.000067067, 791.081376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000067067,  0.000172663
2017-03-24 06:04:33.265854, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000033182,  0.000157467,  0.000067067, 757.899376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000067067,  0.000157467
2017-03-24 06:04:33.596251, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000033182,  0.000146264,  0.000067067, 757.899376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000067067,  0.000146264
2017-03-24 06:04:33.788654, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000033182,  0.000152716,  0.000067067, 757.899376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000067067,  0.000152716
2017-03-24 06:04:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000036187,  0.000152716,  0.000094366, 757.899376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000094366,  0.000152716
2017-03-24 06:04:34.831392, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000036187,  0.000142323,  0.000094366, 721.712376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000094366,  0.000142323
2017-03-24 06:04:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000029570,  0.000142323,  0.000080119, 721.712376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000080119,  0.000142323
2017-03-24 06:04:35.660428, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000029570,  0.000137566,  0.000080119, 692.142376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000080119,  0.000137566
2017-03-24 06:04:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000022104,  0.000137566,  0.000109206, 692.142376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000109206,  0.000137566
2017-03-24 06:04:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000025775,  0.000137566,  0.000072728, 670.038376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000072728,  0.000137566
2017-03-24 06:04:37.224828, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000025775,  0.000132390,  0.000072728, 644.263376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000072728,  0.000132390
2017-03-24 06:04:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000016274,  0.000132390,  0.000128035, 644.263376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000128035,  0.000132390
2017-03-24 06:04:38.081385, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000016274,  0.000147742,  0.000128035, 627.989376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000128035,  0.000147742
2017-03-24 06:04:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000017115,  0.000147742,  0.000139390, 627.989376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000139390,  0.000147742
2017-03-24 06:04:39.864051, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000017115,  0.000164400,  0.000139390, 645.104376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000139390,  0.000164400
2017-03-24 06:04:39.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000006923,  0.000164400,  0.000108149, 645.104376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000108149,  0.000164400
2017-03-24 06:04:40.717228, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000006923,  0.000148497,  0.000108149, 652.027376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000108149,  0.000148497
2017-03-24 06:04:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000013611,  0.000148497,  0.000099124, 652.027376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000099124,  0.000148497
2017-03-24 06:04:41.183073, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000013611,  0.000131472,  0.000099124, 638.416376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000099124,  0.000131472
2017-03-24 06:04:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000010103,  0.000131472,  0.000115593, 638.416376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000115593,  0.000131472
2017-03-24 06:04:42.533771, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000010103,  0.000154552,  0.000115593, 628.313376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000115593,  0.000154552
2017-03-24 06:04:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000012315,  0.000154552,  0.000094888, 628.313376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000094888,  0.000154552
2017-03-24 06:04:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000010535,  0.000154552,  0.000119274, 615.998376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000119274,  0.000154552
2017-03-24 06:04:43.950292, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000010535,  0.000137954,  0.000119274, 605.463376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000119274,  0.000137954
2017-03-24 06:04:44.705624, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000010535,  0.000135241,  0.000119274, 605.463376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000119274,  0.000135241
2017-03-24 06:04:44.908973, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000006512,  0.000135241,  0.000103313, 605.463376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000103313,  0.000135241
2017-03-24 06:04:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000003068,  0.000135241,  0.000126543, 598.951376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000126543,  0.000135241
2017-03-24 06:04:46.015361, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003068,  0.000164069,  0.000126543, 595.883376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000126543,  0.000164069
2017-03-24 06:04:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000012644,  0.000164069,  0.000084447, 595.883376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000084447,  0.000164069
2017-03-24 06:04:47.712125, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000012644,  0.000120210,  0.000084447, 583.239376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000084447,  0.000120210
2017-03-24 06:04:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000012820,  0.000120210,  0.000126562, 583.239376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000126562,  0.000120210
2017-03-24 06:04:48.506661, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000012820,  0.000158907,  0.000126562, 570.419376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000126562,  0.000158907
2017-03-24 06:04:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000023685,  0.000158907,  0.000157609, 570.419376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000157609,  0.000158907
2017-03-24 06:04:49.908941, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000095566,  0.000158907,  0.000270389, 594.104376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000270389,  0.000158907
2017-03-24 06:04:50.043216, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000095566,  0.000140190,  0.000270389, 689.670376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000270389,  0.000140190
2017-03-24 06:04:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000048307,  0.000140190,  0.000063958, 689.670376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000063958,  0.000140190
2017-03-24 06:04:51.174264, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000048307,  0.000167551,  0.000063958, 737.977376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000063958,  0.000167551
2017-03-24 06:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000048342,  0.000167551,  0.000078602, 737.977376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000078602,  0.000167551
2017-03-24 06:04:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000039075,  0.000167551,  0.000083136, 689.635376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000083136,  0.000167551
2017-03-24 06:04:53.009214, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000039075,  0.000157338,  0.000083136, 650.560376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000083136,  0.000157338
2017-03-24 06:04:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000011402,  0.000157338,  0.000133919, 650.560376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000133919,  0.000157338
2017-03-24 06:04:53.984623, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000011402,  0.000134801,  0.000133919, 639.158376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000133919,  0.000134801
2017-03-24 06:04:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000026451,  0.000134801,  0.000158929, 639.158376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000158929,  0.000134801
2017-03-24 06:04:55.328904, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000026451,  0.000170246,  0.000158929, 665.609376953, D, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000158929,  0.000170246
2017-03-24 06:04:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000015188,  0.000170246,  0.000111968, 665.609376953, S, 0.000111272, 2473, 0.000016696, 24422, 645, 184,  0.000111968,  0.000170246
2017-03-24 06:04:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000026780,  0.000170246,  0.000075452, 680.797376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000075452,  0.000170246
2017-03-24 06:04:56.910172, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000026780,  0.000106042,  0.000075452, 654.017376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000075452,  0.000106042
2017-03-24 06:04:57.425556, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000026780,  0.000147245,  0.000075452, 654.017376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000075452,  0.000147245
2017-03-24 06:04:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000031755,  0.000147245,  0.000101824, 654.017376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000101824,  0.000147245
2017-03-24 06:04:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000002914,  0.000147245,  0.000132940, 622.262376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000132940,  0.000147245
2017-03-24 06:04:59.394602, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000002914,  0.000139832,  0.000132940, 619.348376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000132940,  0.000139832
2017-03-24 06:04:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000009116,  0.000139832,  0.000125940, 619.348376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000125940,  0.000139832
2017-03-24 06:05:00.294482, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000009116,  0.000139476,  0.000125940, 628.464376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000125940,  0.000139476
2017-03-24 06:05:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000016354,  0.000139476,  0.000082277, 628.464376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000082277,  0.000139476
2017-03-24 06:05:01.355005, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000016354,  0.000180550,  0.000082277, 612.110376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000082277,  0.000180550
2017-03-24 06:05:01.813011, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000016354,  0.000139437,  0.000082277, 612.110376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000082277,  0.000139437
2017-03-24 06:05:01.907690, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000064720,  0.000139437,  0.000288496, 612.110376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000288496,  0.000139437
2017-03-24 06:05:02.482351, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000064720,  0.000134601,  0.000288496, 676.830376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000288496,  0.000134601
2017-03-24 06:05:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000060562,  0.000134601,  0.000074778, 676.830376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074778,  0.000134601
2017-03-24 06:05:03.376151, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000060562,  0.000151847,  0.000074778, 737.392376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074778,  0.000151847
2017-03-24 06:05:03.643858, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000060562,  0.000154830,  0.000074778, 737.392376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074778,  0.000154830
2017-03-24 06:05:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000040708,  0.000154830,  0.000087103, 737.392376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000087103,  0.000154830
2017-03-24 06:05:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000036504,  0.000154830,  0.000083703, 696.684376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083703,  0.000154830
2017-03-24 06:05:05.081530, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000036504,  0.000141233,  0.000083703, 660.180376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083703,  0.000141233
2017-03-24 06:05:05.086247, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000036504,  0.000101320,  0.000083703, 660.180376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083703,  0.000101320
2017-03-24 06:05:05.682959, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000036504,  0.000156146,  0.000083703, 660.180376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083703,  0.000156146
2017-03-24 06:05:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000020195,  0.000156146,  0.000119052, 660.180376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000119052,  0.000156146
2017-03-24 06:05:06.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000036397,  0.000156146,  0.000050631, 639.985376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000050631,  0.000156146
2017-03-24 06:05:07.313026, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000036397,  0.000176478,  0.000050631, 603.588376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000050631,  0.000176478
2017-03-24 06:05:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000044852,  0.000176478,  0.000102073, 603.588376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000102073,  0.000176478
2017-03-24 06:05:08.360352, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000044852,  0.000139419,  0.000102073, 558.736376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000102073,  0.000139419
2017-03-24 06:05:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000028550,  0.000139419,  0.000083101, 558.736376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083101,  0.000139419
2017-03-24 06:05:09.785818, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000028550,  0.000149696,  0.000083101, 530.186376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000083101,  0.000149696
2017-03-24 06:05:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000017521,  0.000149696,  0.000124029, 530.186376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000124029,  0.000149696
2017-03-24 06:05:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000004061,  0.000149696,  0.000126227, 512.665376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000126227,  0.000149696
2017-03-24 06:05:10.979855, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000004061,  0.000151293,  0.000126227, 516.726376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000126227,  0.000151293
2017-03-24 06:05:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000007648,  0.000151293,  0.000131305, 516.726376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000131305,  0.000151293
2017-03-24 06:05:12.883714, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000007648,  0.000140411,  0.000131305, 524.374376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000131305,  0.000140411
2017-03-24 06:05:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000026378,  0.000140411,  0.000164041, 524.374376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000164041,  0.000140411
2017-03-24 06:05:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000024536,  0.000140411,  0.000127872, 550.752376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000127872,  0.000140411
2017-03-24 06:05:14.091739, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000024536,  0.000182370,  0.000127872, 575.288376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000127872,  0.000182370
2017-03-24 06:05:14.138748, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000024536,  0.000139164,  0.000127872, 575.288376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000127872,  0.000139164
2017-03-24 06:05:14.508206, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000024536,  0.000128372,  0.000127872, 575.288376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000127872,  0.000128372
2017-03-24 06:05:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000001538,  0.000128372,  0.000112756, 575.288376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000112756,  0.000128372
2017-03-24 06:05:15.066660, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000001538,  0.000134222,  0.000112756, 573.750376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000112756,  0.000134222
2017-03-24 06:05:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000011034,  0.000134222,  0.000109799, 573.750376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000109799,  0.000134222
2017-03-24 06:05:16.529490, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000011034,  0.000133375,  0.000109799, 562.716376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000109799,  0.000133375
2017-03-24 06:05:16.908806, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000049103,  0.000133375,  0.000233089, 562.716376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000233089,  0.000133375
2017-03-24 06:05:17.654216, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000049103,  0.000139740,  0.000233089, 611.819376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000233089,  0.000139740
2017-03-24 06:05:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000052648,  0.000139740,  0.000117386, 611.819376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000117386,  0.000139740
2017-03-24 06:05:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000007909,  0.000139740,  0.000144105, 664.467376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000144105,  0.000139740
2017-03-24 06:05:19.522139, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000007909,  0.000148579,  0.000144105, 672.376376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000144105,  0.000148579
2017-03-24 06:05:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000007046,  0.000148579,  0.000088157, 672.376376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000088157,  0.000148579
2017-03-24 06:05:20.681664, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000007046,  0.000162804,  0.000088157, 665.330376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000088157,  0.000162804
2017-03-24 06:05:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000042367,  0.000162804,  0.000074336, 665.330376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074336,  0.000162804
2017-03-24 06:05:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000034389,  0.000162804,  0.000104306, 622.963376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000104306,  0.000162804
2017-03-24 06:05:22.600556, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000034389,  0.000136573,  0.000104306, 588.574376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000104306,  0.000136573
2017-03-24 06:05:22.907765, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000129766,  0.000136573,  0.000402636, 588.574376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000402636,  0.000136573
2017-03-24 06:05:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000115099,  0.000136573,  0.000074961, 718.340376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074961,  0.000136573
2017-03-24 06:05:24.004931, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000115099,  0.000154675,  0.000074961, 833.439376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074961,  0.000154675
2017-03-24 06:05:24.295112, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000115099,  0.000152999,  0.000074961, 833.439376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000074961,  0.000152999
2017-03-24 06:05:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000030947,  0.000152999,  0.000110303, 833.439376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000110303,  0.000152999
2017-03-24 06:05:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000029227,  0.000152999,  0.000078161, 802.492376953, S, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000078161,  0.000152999
2017-03-24 06:05:26.049000, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000029227,  0.000203137,  0.000078161, 773.265376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000078161,  0.000203137
2017-03-24 06:05:26.428486, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000029227,  0.000150542,  0.000078161, 773.265376953, D, 0.000117773, 1261, -0.000008354, 29377, 688, 90,  0.000078161,  0.000150542
2017-03-24 06:05:26.908762, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000038619,  0.000150542,  0.000091641, 773.265376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000091641,  0.000150542
2017-03-24 06:05:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000026306,  0.000150542,  0.000102909, 734.646376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102909,  0.000150542
2017-03-24 06:05:28.062812, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000026306,  0.000167590,  0.000102909, 708.340376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102909,  0.000167590
2017-03-24 06:05:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000037203,  0.000167590,  0.000069866, 708.340376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000069866,  0.000167590
2017-03-24 06:05:29.397782, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000037203,  0.000132148,  0.000069866, 671.137376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000069866,  0.000132148
2017-03-24 06:05:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000038993,  0.000132148,  0.000099263, 671.137376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000099263,  0.000132148
2017-03-24 06:05:30.292484, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000038993,  0.000135843,  0.000099263, 632.144376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000099263,  0.000135843
2017-03-24 06:05:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000018904,  0.000135843,  0.000109736, 632.144376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000109736,  0.000135843
2017-03-24 06:05:31.895675, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000018904,  0.000147840,  0.000109736, 613.240376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000109736,  0.000147840
2017-03-24 06:05:31.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000017119,  0.000147840,  0.000102608, 613.240376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102608,  0.000147840
2017-03-24 06:05:32.130399, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000017119,  0.000136543,  0.000102608, 596.121376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102608,  0.000136543
2017-03-24 06:05:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000019345,  0.000136543,  0.000105296, 596.121376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000105296,  0.000136543
2017-03-24 06:05:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000010758,  0.000136543,  0.000162829, 576.776376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000162829,  0.000136543
2017-03-24 06:05:34.085389, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000010758,  0.000151433,  0.000162829, 587.534376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000162829,  0.000151433
2017-03-24 06:05:34.146362, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000010758,  0.000137191,  0.000162829, 587.534376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000162829,  0.000137191
2017-03-24 06:05:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000046194,  0.000137191,  0.000176873, 587.534376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000176873,  0.000137191
2017-03-24 06:05:35.050245, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000046194,  0.000138779,  0.000176873, 633.728376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000176873,  0.000138779
2017-03-24 06:05:35.898788, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000046194,  0.000135357,  0.000176873, 633.728376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000176873,  0.000135357
2017-03-24 06:05:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000027539,  0.000135357,  0.000127198, 633.728376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000127198,  0.000135357
2017-03-24 06:05:36.227430, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000027539,  0.000146316,  0.000127198, 661.267376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000127198,  0.000146316
2017-03-24 06:05:36.568868, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000027539,  0.000150365,  0.000127198, 661.267376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000127198,  0.000150365
2017-03-24 06:05:36.908736, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000027901,  0.000150365,  0.000067498, 661.267376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000067498,  0.000150365
2017-03-24 06:05:37.422142, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000027901,  0.000155054,  0.000067498, 633.366376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000067498,  0.000155054
2017-03-24 06:05:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000041481,  0.000155054,  0.000100560, 633.366376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000100560,  0.000155054
2017-03-24 06:05:38.347166, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000041481,  0.000162473,  0.000100560, 591.885376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000100560,  0.000162473
2017-03-24 06:05:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000016987,  0.000162473,  0.000116413, 591.885376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000116413,  0.000162473
2017-03-24 06:05:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000006930,  0.000162473,  0.000148331, 574.898376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000148331,  0.000162473
2017-03-24 06:05:40.318306, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000006930,  0.000132618,  0.000148331, 581.828376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000148331,  0.000132618
2017-03-24 06:05:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000010423,  0.000132618,  0.000123565, 581.828376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000123565,  0.000132618
2017-03-24 06:05:41.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000011958,  0.000132618,  0.000103732, 592.251376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103732,  0.000132618
2017-03-24 06:05:42.218868, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000011958,  0.000152214,  0.000103732, 580.293376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103732,  0.000152214
2017-03-24 06:05:42.569098, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000011958,  0.000127323,  0.000103732, 580.293376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103732,  0.000127323
2017-03-24 06:05:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000001404,  0.000127323,  0.000144746, 580.293376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000144746,  0.000127323
2017-03-24 06:05:43.734141, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000001404,  0.000120487,  0.000144746, 578.889376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000144746,  0.000120487
2017-03-24 06:05:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000007446,  0.000120487,  0.000121481, 578.889376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000121481,  0.000120487
2017-03-24 06:05:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000013421,  0.000120487,  0.000102986, 586.335376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102986,  0.000120487
2017-03-24 06:05:45.538466, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000013421,  0.000157846,  0.000102986, 572.914376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000102986,  0.000157846
2017-03-24 06:05:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000006288,  0.000157846,  0.000135840, 572.914376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000135840,  0.000157846
2017-03-24 06:05:46.908777, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000006269,  0.000157846,  0.000128194, 566.626376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000128194,  0.000157846
2017-03-24 06:05:47.096485, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000006269,  0.000142317,  0.000128194, 572.895376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000128194,  0.000142317
2017-03-24 06:05:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000009941,  0.000142317,  0.000103530, 572.895376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103530,  0.000142317
2017-03-24 06:05:48.308506, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000009941,  0.000157822,  0.000103530, 562.954376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103530,  0.000157822
2017-03-24 06:05:48.481955, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000009941,  0.000143087,  0.000103530, 562.954376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103530,  0.000143087
2017-03-24 06:05:48.598412, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000009941,  0.000244303,  0.000103530, 562.954376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000103530,  0.000244303
2017-03-24 06:05:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000028517,  0.000244303,  0.000091632, 562.954376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000091632,  0.000244303
2017-03-24 06:05:49.273058, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000028517,  0.000144031,  0.000091632, 534.437376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000091632,  0.000144031
2017-03-24 06:05:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000028165,  0.000144031,  0.000105019, 534.437376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000105019,  0.000144031
2017-03-24 06:05:50.571009, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000028165,  0.000133937,  0.000105019, 506.272376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000105019,  0.000133937
2017-03-24 06:05:50.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000004127,  0.000133937,  0.000139889, 506.272376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000139889,  0.000133937
2017-03-24 06:05:51.908995, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000003331,  0.000133937,  0.000119810, 502.145376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000119810,  0.000133937
2017-03-24 06:05:52.555152, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000003331,  0.000144090,  0.000119810, 505.476376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000119810,  0.000144090
2017-03-24 06:05:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000010408,  0.000144090,  0.000112397, 505.476376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000112397,  0.000144090
2017-03-24 06:05:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000010064,  0.000144090,  0.000120486, 495.068376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000120486,  0.000144090
2017-03-24 06:05:54.389036, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000010064,  0.000104256,  0.000120486, 485.004376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000120486,  0.000104256
2017-03-24 06:05:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000023754,  0.000104256,  0.000084949, 485.004376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000084949,  0.000104256
2017-03-24 06:05:55.605855, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000023754,  0.000125000,  0.000084949, 461.250376953, D, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000084949,  0.000125000
2017-03-24 06:05:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000021804,  0.000125000,  0.000124039, 461.250376953, S, 0.000121931, 1113, 0.000003082, 45174, 634, 82,  0.000124039,  0.000125000
2017-03-24 06:05:56.908733, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000001009,  0.000125000,  0.000126262, 439.446376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000126262,  0.000125000
2017-03-24 06:05:56.994674, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000001009,  0.000118919,  0.000126262, 438.437376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000126262,  0.000118919
2017-03-24 06:05:57.118804, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000001009,  0.000138018,  0.000126262, 438.437376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000126262,  0.000138018
2017-03-24 06:05:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000016877,  0.000138018,  0.000159641, 438.437376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000159641,  0.000138018
2017-03-24 06:05:58.089063, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000016877,  0.000116173,  0.000159641, 455.314376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000159641,  0.000116173
2017-03-24 06:05:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000028597,  0.000116173,  0.000149673, 455.314376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000149673,  0.000116173
2017-03-24 06:05:59.856874, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000028597,  0.000139165,  0.000149673, 483.911376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000149673,  0.000139165
2017-03-24 06:05:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000001564,  0.000139165,  0.000105950, 483.911376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000105950,  0.000139165
2017-03-24 06:06:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000012314,  0.000139165,  0.000122151, 485.475376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000122151,  0.000139165
2017-03-24 06:06:01.615118, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000012314,  0.000129274,  0.000122151, 473.161376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000122151,  0.000129274
2017-03-24 06:06:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000006262,  0.000129274,  0.000118191, 473.161376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118191,  0.000129274
2017-03-24 06:06:01.920252, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000006262,  0.000115912,  0.000118191, 466.899376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118191,  0.000115912
2017-03-24 06:06:02.582445, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000006262,  0.000104442,  0.000118191, 466.899376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118191,  0.000104442
2017-03-24 06:06:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000007454,  0.000104442,  0.000149448, 466.899376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000149448,  0.000104442
2017-03-24 06:06:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000041101,  0.000104442,  0.000185214, 474.353376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000185214,  0.000104442
2017-03-24 06:06:03.943741, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000041101,  0.000134753,  0.000185214, 515.454376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000185214,  0.000134753
2017-03-24 06:06:04.483383, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000041101,  0.000118620,  0.000185214, 515.454376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000185214,  0.000118620
2017-03-24 06:06:04.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000005056,  0.000118620,  0.000077967, 515.454376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000077967,  0.000118620
2017-03-24 06:06:05.100389, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000005056,  0.000142457,  0.000077967, 520.510376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000077967,  0.000142457
2017-03-24 06:06:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000028462,  0.000142457,  0.000118853, 520.510376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118853,  0.000142457
2017-03-24 06:06:06.522498, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000028462,  0.000128648,  0.000118853, 492.048376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118853,  0.000128648
2017-03-24 06:06:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000023467,  0.000128648,  0.000087867, 492.048376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000087867,  0.000128648
2017-03-24 06:06:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000023346,  0.000128648,  0.000118939, 468.581376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118939,  0.000128648
2017-03-24 06:06:07.965823, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000023346,  0.000113822,  0.000118939, 445.235376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000118939,  0.000113822
2017-03-24 06:06:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000019247,  0.000113822,  0.000095962, 445.235376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000095962,  0.000113822
2017-03-24 06:06:09.431171, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000019247,  0.000106086,  0.000095962, 425.988376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000095962,  0.000106086
2017-03-24 06:06:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000003787,  0.000106086,  0.000149476, 425.988376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000149476,  0.000106086
2017-03-24 06:06:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000027070,  0.000106086,  0.000157397, 422.201376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000157397,  0.000106086
2017-03-24 06:06:11.181609, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000027070,  0.000111380,  0.000157397, 449.271376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000157397,  0.000111380
2017-03-24 06:06:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000008809,  0.000111380,  0.000112818, 449.271376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000112818,  0.000111380
2017-03-24 06:06:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000024823,  0.000111380,  0.000089996, 458.080376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000089996,  0.000111380
2017-03-24 06:06:12.966224, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000024823,  0.000123776,  0.000089996, 433.257376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000089996,  0.000123776
2017-03-24 06:06:13.284660, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000024823,  0.000111837,  0.000089996, 433.257376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000089996,  0.000111837
2017-03-24 06:06:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000007720,  0.000111837,  0.000146590, 433.257376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000146590,  0.000111837
2017-03-24 06:06:13.959996, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000007720,  0.000162780,  0.000146590, 425.537376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000146590,  0.000162780
2017-03-24 06:06:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000015764,  0.000162780,  0.000136562, 425.537376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000136562,  0.000162780
2017-03-24 06:06:15.715577, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000015764,  0.000150910,  0.000136562, 441.301376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000136562,  0.000150910
2017-03-24 06:06:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000024051,  0.000150910,  0.000163560, 441.301376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000163560,  0.000150910
2017-03-24 06:06:15.934395, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000024051,  0.000180546,  0.000163560, 465.352376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000163560,  0.000180546
2017-03-24 06:06:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000022995,  0.000180546,  0.000135309, 465.352376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000135309,  0.000180546
2017-03-24 06:06:16.959657, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000022995,  0.000117024,  0.000135309, 488.347376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000135309,  0.000117024
2017-03-24 06:06:17.880162, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000022995,  0.000112156,  0.000135309, 488.347376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000135309,  0.000112156
2017-03-24 06:06:17.903012, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000022995,  0.000148790,  0.000135309, 488.347376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000135309,  0.000148790
2017-03-24 06:06:17.907675, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000133326,  0.000148790,  0.000385126, 488.347376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000385126,  0.000148790
2017-03-24 06:06:18.486215, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000133326,  0.000123301,  0.000385126, 621.673376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000385126,  0.000123301
2017-03-24 06:06:18.618520, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000133326,  0.000115080,  0.000385126, 621.673376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000385126,  0.000115080
2017-03-24 06:06:18.814647, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000133326,  0.000125986,  0.000385126, 621.673376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000385126,  0.000125986
2017-03-24 06:06:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000103693,  0.000125986,  0.000081415, 621.673376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000081415,  0.000125986
2017-03-24 06:06:19.514082, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000103693,  0.000141100,  0.000081415, 725.366376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000081415,  0.000141100
2017-03-24 06:06:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000041719,  0.000141100,  0.000100067, 725.366376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000100067,  0.000141100
2017-03-24 06:06:20.320906, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000041719,  0.000164239,  0.000100067, 683.647376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000100067,  0.000164239
2017-03-24 06:06:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000038695,  0.000164239,  0.000088091, 683.647376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000088091,  0.000164239
2017-03-24 06:06:21.814769, slv, 42010afffe8a0002(unknown)/1,  0.000132552, -0.000038695,  0.000143602,  0.000088091, 644.952376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000088091,  0.000143602
2017-03-24 06:06:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132552, -0.000035893,  0.000143602,  0.000105362, 644.952376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000105362,  0.000143602
2017-03-24 06:06:22.498214, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000035893,  0.000131361,  0.000105362, 609.059376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000105362,  0.000131361
2017-03-24 06:06:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000019420,  0.000131361,  0.000120660, 609.059376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000120660,  0.000131361
2017-03-24 06:06:23.138847, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000019420,  0.000123947,  0.000120660, 589.639376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000120660,  0.000123947
2017-03-24 06:06:23.849239, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000019420,  0.000131236,  0.000120660, 589.639376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000120660,  0.000131236
2017-03-24 06:06:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000015904,  0.000131236,  0.000111841, 589.639376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000111841,  0.000131236
2017-03-24 06:06:23.920819, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000015904,  0.000146998,  0.000111841, 573.735376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000111841,  0.000146998
2017-03-24 06:06:24.685417, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000015904,  0.000163885,  0.000111841, 573.735376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000111841,  0.000163885
2017-03-24 06:06:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000015506,  0.000163885,  0.000121105, 573.735376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000121105,  0.000163885
2017-03-24 06:06:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000007045,  0.000163885,  0.000156903, 558.229376953, S, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000156903,  0.000163885
2017-03-24 06:06:26.365960, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000007045,  0.000131364,  0.000156903, 565.274376953, D, 0.000125209, 1133, -0.000011127, 20165, 578, 68,  0.000156903,  0.000131364
2017-03-24 06:06:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000000211,  0.000131364,  0.000107578, 565.274376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000107578,  0.000131364
2017-03-24 06:06:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000018528,  0.000131364,  0.000119566, 565.485376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000119566,  0.000131364
2017-03-24 06:06:28.205084, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000018528,  0.000128973,  0.000119566, 546.957376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000119566,  0.000128973
2017-03-24 06:06:28.727611, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000018528,  0.000129659,  0.000119566, 546.957376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000119566,  0.000129659
2017-03-24 06:06:28.908641, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000024153,  0.000129659,  0.000096241, 546.957376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000096241,  0.000129659
2017-03-24 06:06:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000025506,  0.000129659,  0.000116772, 522.804376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000116772,  0.000129659
2017-03-24 06:06:30.713075, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000025506,  0.000118533,  0.000116772, 497.298376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000116772,  0.000118533
2017-03-24 06:06:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000034826,  0.000118533,  0.000077431, 497.298376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000077431,  0.000118533
2017-03-24 06:06:31.214159, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000034826,  0.000116596,  0.000077431, 462.472376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000077431,  0.000116596
2017-03-24 06:06:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000035457,  0.000116596,  0.000114958, 462.472376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000114958,  0.000116596
2017-03-24 06:06:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000039154,  0.000116596,  0.000069653, 427.015376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000069653,  0.000116596
2017-03-24 06:06:33.097761, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000039154,  0.000111491,  0.000069653, 387.861376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000069653,  0.000111491
2017-03-24 06:06:33.622686, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000039154,  0.000120390,  0.000069653, 387.861376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000069653,  0.000120390
2017-03-24 06:06:33.908857, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000030972,  0.000120390,  0.000130138, 387.861376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000130138,  0.000120390
2017-03-24 06:06:34.740678, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000030972,  0.000115104,  0.000130138, 356.889376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000130138,  0.000115104
2017-03-24 06:06:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000013226,  0.000115104,  0.000103627, 356.889376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000103627,  0.000115104
2017-03-24 06:06:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000014844,  0.000115104,  0.000126566, 343.663376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000126566,  0.000115104
2017-03-24 06:06:36.046082, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000014844,  0.000102613,  0.000126566, 328.819376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000126566,  0.000102613
2017-03-24 06:06:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000021135,  0.000102613,  0.000090868, 328.819376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000090868,  0.000102613
2017-03-24 06:06:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000028123,  0.000102613,  0.000112414, 307.684376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000112414,  0.000102613
2017-03-24 06:06:38.014225, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000028123,  0.000142294,  0.000112414, 279.561376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000112414,  0.000142294
2017-03-24 06:06:38.597288, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000028123,  0.000051683,  0.000112414, 279.561376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000112414,  0.000051683
2017-03-24 06:06:38.908731, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000018666,  0.000051683,  0.000109255, 279.561376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000109255,  0.000051683
2017-03-24 06:06:39.653113, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000018666,  0.000080319,  0.000109255, 260.895376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000109255,  0.000080319
2017-03-24 06:06:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000011919,  0.000080319,  0.000124744, 260.895376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000124744,  0.000080319
2017-03-24 06:06:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000004494,  0.000080319,  0.000141445, 248.976376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000141445,  0.000080319
2017-03-24 06:06:41.405771, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000004494,  0.000116236,  0.000141445, 253.470376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000141445,  0.000116236
2017-03-24 06:06:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000017979,  0.000116236,  0.000151452, 253.470376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000151452,  0.000116236
2017-03-24 06:06:42.307229, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000017979,  0.000079111,  0.000151452, 271.449376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000151452,  0.000079111
2017-03-24 06:06:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000012085,  0.000079111,  0.000129296, 271.449376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000129296,  0.000079111
2017-03-24 06:06:43.911320, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000002896,  0.000079111,  0.000132977, 283.534376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000132977,  0.000079111
2017-03-24 06:06:44.038079, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000002896,  0.000085241,  0.000132977, 286.430376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000132977,  0.000085241
2017-03-24 06:06:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000013546,  0.000085241,  0.000150346, 286.430376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000150346,  0.000085241
2017-03-24 06:06:45.546041, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000013546,  0.000096757,  0.000150346, 299.976376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000150346,  0.000096757
2017-03-24 06:06:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000023270,  0.000096757,  0.000151992, 299.976376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000151992,  0.000096757
2017-03-24 06:06:46.666190, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000023270,  0.000107588,  0.000151992, 323.246376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000151992,  0.000107588
2017-03-24 06:06:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000049297,  0.000107588,  0.000202200, 323.246376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000202200,  0.000107588
2017-03-24 06:06:47.422247, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000049297,  0.000104974,  0.000202200, 372.543376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000202200,  0.000104974
2017-03-24 06:06:47.850515, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000049297,  0.000111157,  0.000202200, 372.543376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000202200,  0.000111157
2017-03-24 06:06:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000030658,  0.000111157,  0.000115336, 372.543376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000115336,  0.000111157
2017-03-24 06:06:48.908843, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000030008,  0.000111157,  0.000081507, 403.201376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000081507,  0.000111157
2017-03-24 06:06:48.993144, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000030008,  0.000056556,  0.000081507, 373.193376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000081507,  0.000056556
2017-03-24 06:06:49.907991, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000257985,  0.000056556,  0.000691079, 373.193376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000691079,  0.000056556
2017-03-24 06:06:50.332438, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000257985,  0.000119066,  0.000691079, 631.178376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000691079,  0.000119066
2017-03-24 06:06:50.892753, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000257985,  0.000117598,  0.000691079, 631.178376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000691079,  0.000117598
2017-03-24 06:06:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000243306,  0.000117598,  0.000057902, 631.178376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000057902,  0.000117598
2017-03-24 06:06:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000068551,  0.000117598,  0.000073359, 874.484376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000073359,  0.000117598
2017-03-24 06:06:52.231512, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000068551,  0.000155473,  0.000073359, 805.933376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000073359,  0.000155473
2017-03-24 06:06:52.269979, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000068551,  0.000161082,  0.000073359, 805.933376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000073359,  0.000161082
2017-03-24 06:06:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000076544,  0.000161082,  0.000043555, 805.933376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000043555,  0.000161082
2017-03-24 06:06:53.636978, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000076544,  0.000144208,  0.000043555, 729.389376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000043555,  0.000144208
2017-03-24 06:06:53.908880, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000071955,  0.000144208,  0.000083704, 729.389376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000083704,  0.000144208
2017-03-24 06:06:54.469496, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000071955,  0.000129136,  0.000083704, 657.434376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000083704,  0.000129136
2017-03-24 06:06:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000065754,  0.000129136,  0.000054934, 657.434376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000054934,  0.000129136
2017-03-24 06:06:55.191172, slv, 42010afffe8a0002(unknown)/1,  0.000134244, -0.000065754,  0.000129584,  0.000054934, 591.680376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000054934,  0.000129584
2017-03-24 06:06:55.198580, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000065754,  0.000098091,  0.000054934, 591.680376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000054934,  0.000098091
2017-03-24 06:06:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000057840,  0.000098091,  0.000097648, 591.680376953, S, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000097648,  0.000098091
2017-03-24 06:06:56.741324, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000057840,  0.000104458,  0.000097648, 533.840376953, D, 0.000128307, 2703, 0.000004194, 37896, 510, 82,  0.000097648,  0.000104458
2017-03-24 06:06:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000042516,  0.000104458,  0.000083551, 533.840376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000083551,  0.000104458
2017-03-24 06:06:57.534455, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000042516,  0.000122489,  0.000083551, 491.324376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000083551,  0.000122489
2017-03-24 06:06:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000037843,  0.000122489,  0.000105816, 491.324376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000105816,  0.000122489
2017-03-24 06:06:58.306276, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000037843,  0.000131405,  0.000105816, 453.481376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000105816,  0.000131405
2017-03-24 06:06:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000006109,  0.000131405,  0.000146205, 453.481376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000146205,  0.000131405
2017-03-24 06:06:59.530168, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000006109,  0.000861858,  0.000146205, 447.372376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000146205,  0.000861858
2017-03-24 06:06:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000012183,  0.000861858,  0.000144870, 447.372376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000144870,  0.000861858
2017-03-24 06:07:00.161382, slv, 42010afffe8a0002(unknown)/1,  0.000137428,  0.000012183,  0.000070393,  0.000144870, 459.555376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000144870,  0.000070393
2017-03-24 06:07:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137428,  0.000010034,  0.000070393,  0.000147382, 459.555376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000147382,  0.000070393
2017-03-24 06:07:01.455660, slv, 42010afffe8a0002(unknown)/1,  0.000137062,  0.000010034,  0.000093353,  0.000147382, 469.589376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000147382,  0.000093353
2017-03-24 06:07:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137062, -0.000003678,  0.000093353,  0.000119751, 469.589376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000119751,  0.000093353
2017-03-24 06:07:02.664202, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000003678,  0.000109493,  0.000119751, 465.911376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000119751,  0.000109493
2017-03-24 06:07:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000027822,  0.000109493,  0.000098422, 465.911376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000098422,  0.000109493
2017-03-24 06:07:03.797256, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000027822,  0.000098253,  0.000098422, 438.089376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000098422,  0.000098253
2017-03-24 06:07:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000030789,  0.000098253,  0.000113039, 438.089376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000113039,  0.000098253
2017-03-24 06:07:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000030084,  0.000098253,  0.000099359, 407.300376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000099359,  0.000098253
2017-03-24 06:07:04.974948, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000030084,  0.000095763,  0.000099359, 377.216376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000099359,  0.000095763
2017-03-24 06:07:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000027460,  0.000095763,  0.000117687, 377.216376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000117687,  0.000095763
2017-03-24 06:07:06.708292, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000027460,  0.000095062,  0.000117687, 349.756376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000117687,  0.000095062
2017-03-24 06:07:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000013515,  0.000095062,  0.000126123, 349.756376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000126123,  0.000095062
2017-03-24 06:07:06.959214, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000013515,  0.000078774,  0.000126123, 336.241376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000126123,  0.000078774
2017-03-24 06:07:07.442239, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000013515,  0.000076547,  0.000126123, 336.241376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000126123,  0.000076547
2017-03-24 06:07:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000012903,  0.000076547,  0.000117393, 336.241376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000117393,  0.000076547
2017-03-24 06:07:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000027256,  0.000076547,  0.000096425, 323.338376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000096425,  0.000076547
2017-03-24 06:07:09.143562, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000027256,  0.000080849,  0.000096425, 296.082376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000096425,  0.000080849
2017-03-24 06:07:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000025485,  0.000080849,  0.000120323, 296.082376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000120323,  0.000080849
2017-03-24 06:07:09.977575, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000025485,  0.000072897,  0.000120323, 270.597376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000120323,  0.000072897
2017-03-24 06:07:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000016056,  0.000072897,  0.000114031, 270.597376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000114031,  0.000072897
2017-03-24 06:07:11.516264, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000016056,  0.000071534,  0.000114031, 254.541376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000114031,  0.000071534
2017-03-24 06:07:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000008232,  0.000071534,  0.000134734, 254.541376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000134734,  0.000071534
2017-03-24 06:07:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000009042,  0.000071534,  0.000111814, 246.309376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000111814,  0.000071534
2017-03-24 06:07:12.969968, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000009042,  0.000062550,  0.000111814, 237.267376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000111814,  0.000062550
2017-03-24 06:07:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000000049,  0.000062550,  0.000152255, 237.267376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000152255,  0.000062550
2017-03-24 06:07:14.705438, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000000049,  0.000103243,  0.000152255, 237.316376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000152255,  0.000103243
2017-03-24 06:07:14.908727, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000002041,  0.000103243,  0.000106595, 237.316376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000106595,  0.000103243
2017-03-24 06:07:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000010157,  0.000103243,  0.000135646, 235.275376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000135646,  0.000103243
2017-03-24 06:07:15.974795, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000010157,  0.000068752,  0.000135646, 225.118376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000135646,  0.000068752
2017-03-24 06:07:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000000847,  0.000068752,  0.000128347, 225.118376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000128347,  0.000068752
2017-03-24 06:07:16.936294, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000000847,  0.000051471,  0.000128347, 225.965376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000128347,  0.000051471
2017-03-24 06:07:17.791729, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000000847,  0.000057384,  0.000128347, 225.965376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000128347,  0.000057384
2017-03-24 06:07:17.817062, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000000847,  0.000059459,  0.000128347, 225.965376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000128347,  0.000059459
2017-03-24 06:07:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000016144,  0.000059459,  0.000164258, 225.965376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000164258,  0.000059459
2017-03-24 06:07:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000005229,  0.000059459,  0.000104791, 242.109376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000104791,  0.000059459
2017-03-24 06:07:19.206764, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000005229,  0.000096296,  0.000104791, 247.338376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000104791,  0.000096296
2017-03-24 06:07:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000015383,  0.000096296,  0.000184065, 247.338376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000184065,  0.000096296
2017-03-24 06:07:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000022409,  0.000096296,  0.000118341, 262.721376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000118341,  0.000096296
2017-03-24 06:07:21.204827, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000022409,  0.000058553,  0.000118341, 285.130376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000118341,  0.000058553
2017-03-24 06:07:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000000037,  0.000058553,  0.000138636, 285.130376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000138636,  0.000058553
2017-03-24 06:07:22.569222, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000000037,  0.000062276,  0.000138636, 285.093376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000138636,  0.000062276
2017-03-24 06:07:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000003350,  0.000062276,  0.000124051, 285.093376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000124051,  0.000062276
2017-03-24 06:07:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000007551,  0.000062276,  0.000146511, 288.443376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000146511,  0.000062276
2017-03-24 06:07:24.519190, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000007551,  0.000085035,  0.000146511, 295.994376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000146511,  0.000085035
2017-03-24 06:07:24.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000001649,  0.000085035,  0.000111941, 295.994376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000111941,  0.000085035
2017-03-24 06:07:25.855929, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000001649,  0.000070354,  0.000111941, 297.643376953, D, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000111941,  0.000070354
2017-03-24 06:07:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000006737,  0.000070354,  0.000129058, 297.643376953, S, 0.000130972, 2715, -0.000001048, 75036, 441, 172,  0.000129058,  0.000070354
2017-03-24 06:07:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000027644,  0.000070354,  0.000180330, 290.906376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000180330,  0.000070354
2017-03-24 06:07:27.258669, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000027644,  0.000069906,  0.000180330, 318.550376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000180330,  0.000069906
2017-03-24 06:07:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000031657,  0.000069906,  0.000136789, 318.550376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136789,  0.000069906
2017-03-24 06:07:28.575458, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000031657,  0.000070668,  0.000136789, 350.207376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136789,  0.000070668
2017-03-24 06:07:28.744589, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000031657,  0.000075719,  0.000136789, 350.207376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136789,  0.000075719
2017-03-24 06:07:28.868880, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000031657,  0.000071468,  0.000136789, 350.207376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136789,  0.000071468
2017-03-24 06:07:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000000012,  0.000071468,  0.000115836, 350.207376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000115836,  0.000071468
2017-03-24 06:07:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000004066,  0.000071468,  0.000127822, 350.195376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000127822,  0.000071468
2017-03-24 06:07:30.193003, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000004066,  0.000070275,  0.000127822, 346.129376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000127822,  0.000070275
2017-03-24 06:07:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000015351,  0.000070275,  0.000154292, 346.129376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000154292,  0.000070275
2017-03-24 06:07:31.904780, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000015351,  0.000079925,  0.000154292, 361.480376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000154292,  0.000079925
2017-03-24 06:07:31.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000001260,  0.000079925,  0.000093947, 361.480376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000093947,  0.000079925
2017-03-24 06:07:32.822106, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000001260,  0.000080343,  0.000093947, 360.220376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000093947,  0.000080343
2017-03-24 06:07:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000020302,  0.000080343,  0.000115573, 360.220376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000115573,  0.000080343
2017-03-24 06:07:32.917932, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000020302,  0.000072604,  0.000115573, 339.918376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000115573,  0.000072604
2017-03-24 06:07:33.852760, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000020302,  0.000095216,  0.000115573, 339.918376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000115573,  0.000095216
2017-03-24 06:07:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000015842,  0.000095216,  0.000164956, 339.918376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000164956,  0.000095216
2017-03-24 06:07:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000026776,  0.000095216,  0.000136524, 355.760376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136524,  0.000095216
2017-03-24 06:07:35.401967, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000026776,  0.000081214,  0.000136524, 382.536376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136524,  0.000081214
2017-03-24 06:07:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000006046,  0.000081214,  0.000123232, 382.536376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000123232,  0.000081214
2017-03-24 06:07:36.791936, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000006046,  0.000108583,  0.000123232, 388.582376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000123232,  0.000108583
2017-03-24 06:07:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000015042,  0.000108583,  0.000093906, 388.582376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000093906,  0.000108583
2017-03-24 06:07:36.935162, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000015042,  0.000096730,  0.000093906, 373.540376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000093906,  0.000096730
2017-03-24 06:07:37.617196, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000015042,  0.000038334,  0.000093906, 373.540376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000093906,  0.000038334
2017-03-24 06:07:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000010451,  0.000038334,  0.000131294, 373.540376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000131294,  0.000038334
2017-03-24 06:07:38.184860, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000010451,  0.000074786,  0.000131294, 363.089376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000131294,  0.000074786
2017-03-24 06:07:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000009735,  0.000074786,  0.000132741, 363.089376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000132741,  0.000074786
2017-03-24 06:07:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000024946,  0.000074786,  0.000161121, 372.824376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000161121,  0.000074786
2017-03-24 06:07:40.061344, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000024946,  0.000097010,  0.000161121, 397.770376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000161121,  0.000097010
2017-03-24 06:07:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000027240,  0.000097010,  0.000137236, 397.770376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000137236,  0.000097010
2017-03-24 06:07:40.994216, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000027240,  0.000074715,  0.000137236, 425.010376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000137236,  0.000074715
2017-03-24 06:07:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000014827,  0.000074715,  0.000136134, 425.010376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136134,  0.000074715
2017-03-24 06:07:42.044675, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000014827,  0.000088424,  0.000136134, 439.837376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000136134,  0.000088424
2017-03-24 06:07:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000011235,  0.000088424,  0.000084846, 439.837376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000084846,  0.000088424
2017-03-24 06:07:43.622278, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000011235,  0.000070356,  0.000084846, 428.602376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000084846,  0.000070356
2017-03-24 06:07:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000013929,  0.000070356,  0.000130131, 428.602376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000130131,  0.000070356
2017-03-24 06:07:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000008751,  0.000070356,  0.000129790, 414.673376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000129790,  0.000070356
2017-03-24 06:07:45.389111, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000008751,  0.000076746,  0.000129790, 423.424376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000129790,  0.000076746
2017-03-24 06:07:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000001063,  0.000076746,  0.000114274, 423.424376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000114274,  0.000076746
2017-03-24 06:07:45.978120, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000001063,  0.000076481,  0.000114274, 424.487376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000114274,  0.000076481
2017-03-24 06:07:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000010648,  0.000076481,  0.000148144, 424.487376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000148144,  0.000076481
2017-03-24 06:07:47.009368, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000010648,  0.000074442,  0.000148144, 435.135376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000148144,  0.000074442
2017-03-24 06:07:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000025741,  0.000074442,  0.000143860, 435.135376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000143860,  0.000074442
2017-03-24 06:07:48.511504, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000025741,  0.000091128,  0.000143860, 460.876376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000143860,  0.000091128
2017-03-24 06:07:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005902,  0.000091128,  0.000108109, 460.876376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000108109,  0.000091128
2017-03-24 06:07:49.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000006988,  0.000091128,  0.000117988, 466.778376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000117988,  0.000091128
2017-03-24 06:07:50.369785, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000006988,  0.000084054,  0.000117988, 459.790376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000117988,  0.000084054
2017-03-24 06:07:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000003460,  0.000084054,  0.000114996, 459.790376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000114996,  0.000084054
2017-03-24 06:07:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000006425,  0.000084054,  0.000137591, 456.330376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000137591,  0.000084054
2017-03-24 06:07:52.362357, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000006425,  0.000077478,  0.000137591, 462.755376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000137591,  0.000077478
2017-03-24 06:07:52.719942, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000006425,  0.000068237,  0.000137591, 462.755376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000137591,  0.000068237
2017-03-24 06:07:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000016024,  0.000068237,  0.000133726, 462.755376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000133726,  0.000068237
2017-03-24 06:07:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000010980,  0.000068237,  0.000127034, 478.779376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000127034,  0.000068237
2017-03-24 06:07:54.603296, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000010980,  0.000075436,  0.000127034, 489.759376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000127034,  0.000075436
2017-03-24 06:07:54.908917, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000007162,  0.000075436,  0.000125819, 489.759376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000125819,  0.000075436
2017-03-24 06:07:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000011295,  0.000075436,  0.000135030, 496.921376953, S, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000135030,  0.000075436
2017-03-24 06:07:55.985485, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000011295,  0.000088253,  0.000135030, 508.216376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000135030,  0.000088253
2017-03-24 06:07:56.341001, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000011295,  0.000086504,  0.000135030, 508.216376953, D, 0.000132313, 3187, -0.000008098, 16972, 325, 88,  0.000135030,  0.000086504
2017-03-24 06:07:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000005973,  0.000086504,  0.000114855, 508.216376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000114855,  0.000086504
2017-03-24 06:07:57.588721, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000005973,  0.000094423,  0.000114855, 514.189376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000114855,  0.000094423
2017-03-24 06:07:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000005115,  0.000094423,  0.000112360, 514.189376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112360,  0.000094423
2017-03-24 06:07:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000006814,  0.000094423,  0.000111283, 509.074376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000111283,  0.000094423
2017-03-24 06:07:58.920653, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000006814,  0.000082660,  0.000111283, 502.260376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000111283,  0.000082660
2017-03-24 06:07:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000001746,  0.000082660,  0.000122218, 502.260376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000122218,  0.000082660
2017-03-24 06:08:00.612890, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000001746,  0.000109683,  0.000122218, 500.514376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000122218,  0.000109683
2017-03-24 06:08:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000696,  0.000109683,  0.000112919, 500.514376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112919,  0.000109683
2017-03-24 06:08:01.263202, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000000696,  0.000076780,  0.000112919, 499.818376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112919,  0.000076780
2017-03-24 06:08:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000032836,  0.000076780,  0.000188895, 499.818376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000188895,  0.000076780
2017-03-24 06:08:01.911821, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000032836,  0.000085428,  0.000188895, 532.654376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000188895,  0.000085428
2017-03-24 06:08:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000022921,  0.000085428,  0.000092857, 532.654376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000092857,  0.000085428
2017-03-24 06:08:03.773125, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000022921,  0.000085987,  0.000092857, 555.575376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000092857,  0.000085987
2017-03-24 06:08:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000004956,  0.000085987,  0.000152861, 555.575376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000152861,  0.000085987
2017-03-24 06:08:04.547494, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000004956,  0.000067092,  0.000152861, 560.531376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000152861,  0.000067092
2017-03-24 06:08:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000000941,  0.000067092,  0.000080707, 560.531376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000080707,  0.000067092
2017-03-24 06:08:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000018485,  0.000067092,  0.000117489, 559.590376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000117489,  0.000067092
2017-03-24 06:08:06.520183, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000018485,  0.000086591,  0.000117489, 541.105376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000117489,  0.000086591
2017-03-24 06:08:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006096,  0.000086591,  0.000105303, 541.105376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000105303,  0.000086591
2017-03-24 06:08:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000020415,  0.000086591,  0.000170331, 535.009376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000170331,  0.000086591
2017-03-24 06:08:08.093114, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000020415,  0.000100429,  0.000170331, 555.424376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000170331,  0.000100429
2017-03-24 06:08:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000002824,  0.000100429,  0.000070141, 555.424376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000070141,  0.000100429
2017-03-24 06:08:09.784850, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000002824,  0.000140632,  0.000070141, 558.248376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000070141,  0.000140632
2017-03-24 06:08:09.853068, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000002824,  0.000088430,  0.000070141, 558.248376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000070141,  0.000088430
2017-03-24 06:08:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000022557,  0.000088430,  0.000119241, 558.248376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000119241,  0.000088430
2017-03-24 06:08:10.360717, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000022557,  0.000117779,  0.000119241, 535.691376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000119241,  0.000117779
2017-03-24 06:08:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000009348,  0.000117779,  0.000095929, 535.691376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000095929,  0.000117779
2017-03-24 06:08:11.601578, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000009348,  0.000106546,  0.000095929, 526.343376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000095929,  0.000106546
2017-03-24 06:08:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000007715,  0.000106546,  0.000122116, 526.343376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000122116,  0.000106546
2017-03-24 06:08:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000007914,  0.000106546,  0.000127080, 518.628376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127080,  0.000106546
2017-03-24 06:08:13.059664, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000007914,  0.000084550,  0.000127080, 526.542376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127080,  0.000084550
2017-03-24 06:08:13.710356, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000007914,  0.000081226,  0.000127080, 526.542376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127080,  0.000081226
2017-03-24 06:08:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000013402,  0.000081226,  0.000132705, 526.542376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000132705,  0.000081226
2017-03-24 06:08:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000010129,  0.000081226,  0.000120148, 539.944376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120148,  0.000081226
2017-03-24 06:08:15.633202, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000010129,  0.000080549,  0.000120148, 550.073376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120148,  0.000080549
2017-03-24 06:08:15.658771, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000010129,  0.000088835,  0.000120148, 550.073376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120148,  0.000088835
2017-03-24 06:08:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000004728,  0.000088835,  0.000121472, 550.073376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000121472,  0.000088835
2017-03-24 06:08:16.185867, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000004728,  0.000110046,  0.000121472, 554.801376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000121472,  0.000110046
2017-03-24 06:08:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000001138,  0.000110046,  0.000107893, 554.801376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000107893,  0.000110046
2017-03-24 06:08:17.041479, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000001138,  0.000083499,  0.000107893, 553.663376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000107893,  0.000083499
2017-03-24 06:08:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000001539,  0.000083499,  0.000120423, 553.663376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120423,  0.000083499
2017-03-24 06:08:18.117399, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000001539,  0.000094534,  0.000120423, 552.124376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120423,  0.000094534
2017-03-24 06:08:18.222001, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000001539,  0.000087834,  0.000120423, 552.124376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120423,  0.000087834
2017-03-24 06:08:18.844387, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000001539,  0.000099386,  0.000120423, 552.124376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000120423,  0.000099386
2017-03-24 06:08:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000003780,  0.000099386,  0.000117877, 552.124376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000117877,  0.000099386
2017-03-24 06:08:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000001947,  0.000099386,  0.000116259, 555.904376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000116259,  0.000099386
2017-03-24 06:08:20.509128, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000001947,  0.000087443,  0.000116259, 557.851376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000116259,  0.000087443
2017-03-24 06:08:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000009768,  0.000087443,  0.000094301, 557.851376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000094301,  0.000087443
2017-03-24 06:08:21.644740, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000009768,  0.000056967,  0.000094301, 548.083376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000094301,  0.000056967
2017-03-24 06:08:21.769263, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009768,  0.000091802,  0.000094301, 548.083376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000094301,  0.000091802
2017-03-24 06:08:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008317,  0.000091802,  0.000118134, 548.083376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000118134,  0.000091802
2017-03-24 06:08:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000001780,  0.000091802,  0.000106494, 539.766376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000106494,  0.000091802
2017-03-24 06:08:23.292149, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001780,  0.000076473,  0.000106494, 537.986376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000106494,  0.000076473
2017-03-24 06:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000004375,  0.000076473,  0.000112602, 537.986376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112602,  0.000076473
2017-03-24 06:08:24.420333, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004375,  0.000077957,  0.000112602, 533.611376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112602,  0.000077957
2017-03-24 06:08:24.902187, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000004375,  0.000104132,  0.000112602, 533.611376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000112602,  0.000104132
2017-03-24 06:08:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000003059,  0.000104132,  0.000108286, 533.611376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000108286,  0.000104132
2017-03-24 06:08:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000004632,  0.000104132,  0.000127486, 530.552376953, S, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127486,  0.000104132
2017-03-24 06:08:26.308457, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004632,  0.000097459,  0.000127486, 535.184376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127486,  0.000097459
2017-03-24 06:08:26.818648, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000004632,  0.000075658,  0.000127486, 535.184376953, D, 0.000122429, 2553, 0.000007244, 14074, 411, 53,  0.000127486,  0.000075658
2017-03-24 06:08:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000004787,  0.000075658,  0.000108454, 535.184376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000108454,  0.000075658
2017-03-24 06:08:27.655884, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000004787,  0.000076756,  0.000108454, 539.971376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000108454,  0.000076756
2017-03-24 06:08:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000006963,  0.000076756,  0.000131447, 539.971376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000131447,  0.000076756
2017-03-24 06:08:28.309725, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000006963,  0.000074814,  0.000131447, 546.934376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000131447,  0.000074814
2017-03-24 06:08:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000028424,  0.000074814,  0.000150893, 546.934376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000150893,  0.000074814
2017-03-24 06:08:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000026755,  0.000074814,  0.000127876, 575.358376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000127876,  0.000074814
2017-03-24 06:08:30.151805, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000026755,  0.000082542,  0.000127876, 602.113376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000127876,  0.000082542
2017-03-24 06:08:30.681079, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000026755,  0.000112742,  0.000127876, 602.113376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000127876,  0.000112742
2017-03-24 06:08:30.908750, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000000017,  0.000112742,  0.000097220, 602.113376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000097220,  0.000112742
2017-03-24 06:08:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000000626,  0.000112742,  0.000126530, 602.096376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126530,  0.000112742
2017-03-24 06:08:31.985183, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000000626,  0.000096848,  0.000126530, 601.470376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126530,  0.000096848
2017-03-24 06:08:32.475780, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000000626,  0.000110490,  0.000126530, 601.470376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126530,  0.000110490
2017-03-24 06:08:32.866099, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000626,  0.000081936,  0.000126530, 601.470376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126530,  0.000081936
2017-03-24 06:08:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000754,  0.000081936,  0.000097041, 601.470376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000097041,  0.000081936
2017-03-24 06:08:32.944687, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000000754,  0.000095852,  0.000097041, 600.716376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000097041,  0.000095852
2017-03-24 06:08:33.407746, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000000754,  0.000108944,  0.000097041, 600.716376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000097041,  0.000108944
2017-03-24 06:08:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000006722,  0.000108944,  0.000114280, 600.716376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000114280,  0.000108944
2017-03-24 06:08:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000008078,  0.000108944,  0.000126252, 593.994376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126252,  0.000108944
2017-03-24 06:08:35.370897, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000008078,  0.000084811,  0.000126252, 602.072376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000126252,  0.000084811
2017-03-24 06:08:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000008519,  0.000084811,  0.000115038, 602.072376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000115038,  0.000084811
2017-03-24 06:08:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000002246,  0.000084811,  0.000104597, 610.591376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000104597,  0.000084811
2017-03-24 06:08:37.141028, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000002246,  0.000110377,  0.000104597, 608.345376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000104597,  0.000110377
2017-03-24 06:08:37.672234, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000002246,  0.000085737,  0.000104597, 608.345376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000104597,  0.000085737
2017-03-24 06:08:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000001247,  0.000085737,  0.000121772, 608.345376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000121772,  0.000085737
2017-03-24 06:08:38.142946, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000001247,  0.000091753,  0.000121772, 609.592376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000121772,  0.000091753
2017-03-24 06:08:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000005253,  0.000091753,  0.000112189, 609.592376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000112189,  0.000091753
2017-03-24 06:08:39.153752, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000005253,  0.000081600,  0.000112189, 614.845376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000112189,  0.000081600
2017-03-24 06:08:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000069,  0.000081600,  0.000110805, 614.845376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000110805,  0.000081600
2017-03-24 06:08:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011523,  0.000081600,  0.000089127, 614.776376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000089127,  0.000081600
2017-03-24 06:08:41.143038, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000011523,  0.000098235,  0.000089127, 603.253376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000089127,  0.000098235
2017-03-24 06:08:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000008119,  0.000098235,  0.000117360, 603.253376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000117360,  0.000098235
2017-03-24 06:08:42.264312, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000008119,  0.000111691,  0.000117360, 595.134376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000117360,  0.000111691
2017-03-24 06:08:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000007983,  0.000111691,  0.000120968, 595.134376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000120968,  0.000111691
2017-03-24 06:08:43.197882, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000007983,  0.000095020,  0.000120968, 603.117376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000120968,  0.000095020
2017-03-24 06:08:43.212499, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000007983,  0.000088927,  0.000120968, 603.117376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000120968,  0.000088927
2017-03-24 06:08:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000016423,  0.000088927,  0.000134059, 603.117376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000134059,  0.000088927
2017-03-24 06:08:44.860761, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000016423,  0.000116068,  0.000134059, 619.540376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000134059,  0.000116068
2017-03-24 06:08:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000015823,  0.000116068,  0.000119759, 619.540376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000119759,  0.000116068
2017-03-24 06:08:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000011156,  0.000116068,  0.000124787, 635.363376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000124787,  0.000116068
2017-03-24 06:08:46.649837, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000011156,  0.000087222,  0.000124787, 646.519376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000124787,  0.000087222
2017-03-24 06:08:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000011705,  0.000087222,  0.000120925, 646.519376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000120925,  0.000087222
2017-03-24 06:08:47.740247, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000011705,  0.000098472,  0.000120925, 658.224376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000120925,  0.000098472
2017-03-24 06:08:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000013204,  0.000098472,  0.000127802, 658.224376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000127802,  0.000098472
2017-03-24 06:08:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000010222,  0.000098472,  0.000074020, 671.428376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000074020,  0.000098472
2017-03-24 06:08:49.492930, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000010222,  0.000108972,  0.000074020, 661.206376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000074020,  0.000108972
2017-03-24 06:08:49.904266, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000010222,  0.000090298,  0.000074020, 661.206376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000074020,  0.000090298
2017-03-24 06:08:49.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000033922,  0.000090298,  0.000079859, 661.206376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000079859,  0.000090298
2017-03-24 06:08:50.659309, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000033922,  0.000090551,  0.000079859, 627.284376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000079859,  0.000090551
2017-03-24 06:08:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000025052,  0.000090551,  0.000090798, 627.284376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000090798,  0.000090551
2017-03-24 06:08:51.547661, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000025052,  0.000131593,  0.000090798, 602.232376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000090798,  0.000131593
2017-03-24 06:08:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000009384,  0.000131593,  0.000110589, 602.232376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000110589,  0.000131593
2017-03-24 06:08:52.083304, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000009384,  0.000081089,  0.000110589, 592.848376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000110589,  0.000081089
2017-03-24 06:08:52.361109, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000009384,  0.000086150,  0.000110589, 592.848376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000110589,  0.000086150
2017-03-24 06:08:52.377493, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000009384,  0.000089934,  0.000110589, 592.848376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000110589,  0.000089934
2017-03-24 06:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000005094,  0.000089934,  0.000098729, 592.848376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000098729,  0.000089934
2017-03-24 06:08:53.394837, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000005094,  0.000082727,  0.000098729, 587.754376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000098729,  0.000082727
2017-03-24 06:08:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000001550,  0.000082727,  0.000123195, 587.754376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000123195,  0.000082727
2017-03-24 06:08:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000000349,  0.000082727,  0.000094711, 589.304376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000094711,  0.000082727
2017-03-24 06:08:55.078788, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000349,  0.000082661,  0.000094711, 588.955376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000094711,  0.000082661
2017-03-24 06:08:55.605289, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000000349,  0.000081071,  0.000094711, 588.955376953, D, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000094711,  0.000081071
2017-03-24 06:08:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010189,  0.000081071,  0.000102883, 588.955376953, S, 0.000116055, 1696, 0.000000899, 11421, 537, 19,  0.000102883,  0.000081071
2017-03-24 06:08:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000005651,  0.000081071,  0.000103158, 578.766376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000103158,  0.000081071
2017-03-24 06:08:57.459786, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000005651,  0.000094749,  0.000103158, 573.115376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000103158,  0.000094749
2017-03-24 06:08:57.797528, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000005651,  0.000112218,  0.000103158, 573.115376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000103158,  0.000112218
2017-03-24 06:08:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000016911,  0.000112218,  0.000080046, 573.115376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000080046,  0.000112218
2017-03-24 06:08:58.165967, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000016911,  0.000087451,  0.000080046, 556.204376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000080046,  0.000087451
2017-03-24 06:08:58.549563, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000016911,  0.000070643,  0.000080046, 556.204376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000080046,  0.000070643
2017-03-24 06:08:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000029526,  0.000070643,  0.000076966, 556.204376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000076966,  0.000070643
2017-03-24 06:08:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000007399,  0.000070643,  0.000123656, 526.678376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000123656,  0.000070643
2017-03-24 06:09:00.191335, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000007399,  0.000073765,  0.000123656, 519.279376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000123656,  0.000073765
2017-03-24 06:09:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000010465,  0.000073765,  0.000070510, 519.279376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000070510,  0.000073765
2017-03-24 06:09:01.050218, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000010465,  0.000070612,  0.000070510, 508.814376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000070510,  0.000070612
2017-03-24 06:09:01.824105, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000010465,  0.000080806,  0.000070510, 508.814376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000070510,  0.000080806
2017-03-24 06:09:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000018199,  0.000080806,  0.000179777, 508.814376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000179777,  0.000080806
2017-03-24 06:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000024908,  0.000080806,  0.000083043, 527.013376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000083043,  0.000080806
2017-03-24 06:09:03.544212, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000024908,  0.000069735,  0.000083043, 551.921376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000083043,  0.000069735
2017-03-24 06:09:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000011092,  0.000069735,  0.000151669, 551.921376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000151669,  0.000069735
2017-03-24 06:09:04.866092, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000011092,  0.000080827,  0.000151669, 563.013376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000151669,  0.000080827
2017-03-24 06:09:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000035534,  0.000080827,  0.000131300, 563.013376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000131300,  0.000080827
2017-03-24 06:09:05.603465, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000035534,  0.000122958,  0.000131300, 598.547376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000131300,  0.000122958
2017-03-24 06:09:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000020172,  0.000122958,  0.000121039, 598.547376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000121039,  0.000122958
2017-03-24 06:09:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000024678,  0.000122958,  0.000140560, 618.719376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000140560,  0.000122958
2017-03-24 06:09:07.093182, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000024678,  0.000084264,  0.000140560, 643.397376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000140560,  0.000084264
2017-03-24 06:09:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000020380,  0.000084264,  0.000112656, 643.397376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000112656,  0.000084264
2017-03-24 06:09:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000005251,  0.000084264,  0.000110515, 663.777376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000110515,  0.000084264
2017-03-24 06:09:08.946209, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000005251,  0.000099795,  0.000110515, 669.028376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000110515,  0.000099795
2017-03-24 06:09:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000002391,  0.000099795,  0.000106975, 669.028376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000106975,  0.000099795
2017-03-24 06:09:10.153626, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000002391,  0.000083815,  0.000106975, 671.419376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000106975,  0.000083815
2017-03-24 06:09:10.654536, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000002391,  0.000085586,  0.000106975, 671.419376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000106975,  0.000085586
2017-03-24 06:09:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000006205,  0.000085586,  0.000117922, 671.419376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000117922,  0.000085586
2017-03-24 06:09:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000019224,  0.000085586,  0.000132755, 677.624376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000132755,  0.000085586
2017-03-24 06:09:12.496704, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000019224,  0.000100648,  0.000132755, 696.848376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000132755,  0.000100648
2017-03-24 06:09:12.825201, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000019224,  0.000097372,  0.000132755, 696.848376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000132755,  0.000097372
2017-03-24 06:09:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000020217,  0.000097372,  0.000120067, 696.848376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000120067,  0.000097372
2017-03-24 06:09:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000008101,  0.000097372,  0.000108682, 717.065376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000108682,  0.000097372
2017-03-24 06:09:14.259553, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000008101,  0.000092933,  0.000108682, 725.166376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000108682,  0.000092933
2017-03-24 06:09:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000002420,  0.000092933,  0.000099051, 725.166376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000099051,  0.000092933
2017-03-24 06:09:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000006403,  0.000092933,  0.000126353, 722.746376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000126353,  0.000092933
2017-03-24 06:09:16.116260, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000006403,  0.000097232,  0.000126353, 729.149376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000126353,  0.000097232
2017-03-24 06:09:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000008032,  0.000097232,  0.000070180, 729.149376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000070180,  0.000097232
2017-03-24 06:09:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000011905,  0.000097232,  0.000118607, 721.117376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000118607,  0.000097232
2017-03-24 06:09:18.092888, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000011905,  0.000118656,  0.000118607, 709.212376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000118607,  0.000118656
2017-03-24 06:09:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000009751,  0.000118656,  0.000074628, 709.212376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000074628,  0.000118656
2017-03-24 06:09:19.316203, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000009751,  0.000090839,  0.000074628, 699.461376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000074628,  0.000090839
2017-03-24 06:09:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000003266,  0.000090839,  0.000144690, 699.461376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000144690,  0.000090839
2017-03-24 06:09:20.263222, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000003266,  0.000093520,  0.000144690, 702.727376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000144690,  0.000093520
2017-03-24 06:09:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000000468,  0.000093520,  0.000066985, 702.727376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000066985,  0.000093520
2017-03-24 06:09:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000011437,  0.000093520,  0.000122668, 702.259376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000122668,  0.000093520
2017-03-24 06:09:21.992384, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000011437,  0.000084010,  0.000122668, 690.822376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000122668,  0.000084010
2017-03-24 06:09:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000000139,  0.000084010,  0.000089657, 690.822376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000089657,  0.000084010
2017-03-24 06:09:23.627064, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000000139,  0.000095080,  0.000089657, 690.683376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000089657,  0.000095080
2017-03-24 06:09:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000004732,  0.000095080,  0.000113425, 690.683376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000113425,  0.000095080
2017-03-24 06:09:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000006334,  0.000095080,  0.000086320, 685.951376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000086320,  0.000095080
2017-03-24 06:09:25.329032, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000006334,  0.000098367,  0.000086320, 679.617376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000086320,  0.000098367
2017-03-24 06:09:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000001595,  0.000098367,  0.000122688, 679.617376953, S, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000122688,  0.000098367
2017-03-24 06:09:25.946320, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000001595,  0.000088825,  0.000122688, 678.022376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000122688,  0.000088825
2017-03-24 06:09:26.116572, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000001595,  0.000102443,  0.000122688, 678.022376953, D, 0.000111210, 1197, 0.000001453, 13224, 606, 29,  0.000122688,  0.000102443
2017-03-24 06:09:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000004386,  0.000102443,  0.000080466, 678.022376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000080466,  0.000102443
2017-03-24 06:09:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000008858,  0.000102443,  0.000113687, 673.636376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000113687,  0.000102443
2017-03-24 06:09:28.096214, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000008858,  0.000094201,  0.000113687, 664.778376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000113687,  0.000094201
2017-03-24 06:09:28.729830, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000008858,  0.000101601,  0.000113687, 664.778376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000113687,  0.000101601
2017-03-24 06:09:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000012027,  0.000101601,  0.000122269, 664.778376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000122269,  0.000101601
2017-03-24 06:09:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000017169,  0.000101601,  0.000124003, 676.805376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000124003,  0.000101601
2017-03-24 06:09:29.917222, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000017169,  0.000074080,  0.000124003, 693.974376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000124003,  0.000074080
2017-03-24 06:09:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000000954,  0.000074080,  0.000085982, 693.974376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000085982,  0.000074080
2017-03-24 06:09:31.580789, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000000954,  0.000121398,  0.000085982, 693.020376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000085982,  0.000121398
2017-03-24 06:09:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000005933,  0.000121398,  0.000113934, 693.020376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000113934,  0.000121398
2017-03-24 06:09:32.740748, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000005933,  0.000104822,  0.000113934, 687.087376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000113934,  0.000104822
2017-03-24 06:09:32.907860, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000233265,  0.000104822,  0.000564318, 687.087376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000564318,  0.000104822
2017-03-24 06:09:33.782552, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000233265,  0.000117649,  0.000564318, 920.352376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000564318,  0.000117649
2017-03-24 06:09:33.783480, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000233265,  0.000066071,  0.000564318, 920.352376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000564318,  0.000066071
2017-03-24 06:09:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000219709,  0.000066071,  0.000092139, 920.352376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000092139,  0.000066071
2017-03-24 06:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000034955,  0.000066071,  0.000060297, 1140.061376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000060297,  0.000066071
2017-03-24 06:09:35.311926, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000034955,  0.000118486,  0.000060297, 1105.106376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000060297,  0.000118486
2017-03-24 06:09:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000035072,  0.000118486,  0.000093328, 1105.106376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000093328,  0.000118486
2017-03-24 06:09:36.737207, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000035072,  0.000125275,  0.000093328, 1070.034376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000093328,  0.000125275
2017-03-24 06:09:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000029099,  0.000125275,  0.000073459, 1070.034376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000073459,  0.000125275
2017-03-24 06:09:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000036624,  0.000125275,  0.000078072, 1040.935376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000078072,  0.000125275
2017-03-24 06:09:38.379984, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000036624,  0.000127795,  0.000078072, 1004.311376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000078072,  0.000127795
2017-03-24 06:09:38.767093, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000036624,  0.000120716,  0.000078072, 1004.311376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000078072,  0.000120716
2017-03-24 06:09:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000048433,  0.000120716,  0.000049570, 1004.311376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000049570,  0.000120716
2017-03-24 06:09:38.966087, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000048433,  0.000131874,  0.000049570, 955.878376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000049570,  0.000131874
2017-03-24 06:09:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000037659,  0.000131874,  0.000099081, 955.878376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000099081,  0.000131874
2017-03-24 06:09:40.328831, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000037659,  0.000136724,  0.000099081, 918.219376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000099081,  0.000136724
2017-03-24 06:09:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000038433,  0.000136724,  0.000047637, 918.219376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000047637,  0.000136724
2017-03-24 06:09:41.908728, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000023663,  0.000136724,  0.000128504, 879.786376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000128504,  0.000136724
2017-03-24 06:09:42.037749, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000023663,  0.000121455,  0.000128504, 856.123376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000128504,  0.000121455
2017-03-24 06:09:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000004589,  0.000121455,  0.000104293, 856.123376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000104293,  0.000121455
2017-03-24 06:09:42.973520, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004589,  0.000099127,  0.000104293, 860.712376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000104293,  0.000099127
2017-03-24 06:09:43.826241, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000004589,  0.000104785,  0.000104293, 860.712376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000104293,  0.000104785
2017-03-24 06:09:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000012310,  0.000104785,  0.000094742, 860.712376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094742,  0.000104785
2017-03-24 06:09:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000024242,  0.000104785,  0.000080315, 848.402376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000080315,  0.000104785
2017-03-24 06:09:45.388064, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000024242,  0.000106082,  0.000080315, 824.160376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000080315,  0.000106082
2017-03-24 06:09:45.531209, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000024242,  0.000134962,  0.000080315, 824.160376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000080315,  0.000134962
2017-03-24 06:09:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000008640,  0.000134962,  0.000125572, 824.160376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000125572,  0.000134962
2017-03-24 06:09:46.884693, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000008640,  0.000108478,  0.000125572, 815.520376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000125572,  0.000108478
2017-03-24 06:09:46.909362, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000129738,  0.000108478,  0.000356711, 815.520376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000356711,  0.000108478
2017-03-24 06:09:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000107991,  0.000108478,  0.000082092, 945.258376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000082092,  0.000108478
2017-03-24 06:09:48.288601, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000107991,  0.000149586,  0.000082092, 1053.249376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000082092,  0.000149586
2017-03-24 06:09:48.760056, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000107991,  0.000131658,  0.000082092, 1053.249376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000082092,  0.000131658
2017-03-24 06:09:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000051161,  0.000131658,  0.000038482, 1053.249376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000038482,  0.000131658
2017-03-24 06:09:49.547791, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000051161,  0.000123771,  0.000038482, 1002.088376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000038482,  0.000123771
2017-03-24 06:09:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000043133,  0.000123771,  0.000097951, 1002.088376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000097951,  0.000123771
2017-03-24 06:09:50.808247, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000043133,  0.000125249,  0.000097951, 958.955376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000097951,  0.000125249
2017-03-24 06:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000014890,  0.000125249,  0.000094462, 958.955376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094462,  0.000125249
2017-03-24 06:09:51.256231, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000014890,  0.000119098,  0.000094462, 944.065376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094462,  0.000119098
2017-03-24 06:09:51.267135, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000014890,  0.000113996,  0.000094462, 944.065376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094462,  0.000113996
2017-03-24 06:09:51.474574, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000014890,  0.000121837,  0.000094462, 944.065376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094462,  0.000121837
2017-03-24 06:09:51.651629, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000014890,  0.000123828,  0.000094462, 944.065376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000094462,  0.000123828
2017-03-24 06:09:51.908903, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000008837,  0.000123828,  0.000109605, 944.065376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000109605,  0.000123828
2017-03-24 06:09:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000009850,  0.000123828,  0.000131618, 935.228376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000131618,  0.000123828
2017-03-24 06:09:53.297039, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000009850,  0.000098083,  0.000131618, 945.078376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000131618,  0.000098083
2017-03-24 06:09:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000019803,  0.000098083,  0.000129530, 945.078376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000129530,  0.000098083
2017-03-24 06:09:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000038258,  0.000098083,  0.000168547, 964.881376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000168547,  0.000098083
2017-03-24 06:09:55.206357, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000038258,  0.000117582,  0.000168547, 1003.139376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000168547,  0.000117582
2017-03-24 06:09:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000015347,  0.000117582,  0.000083991, 1003.139376953, S, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000083991,  0.000117582
2017-03-24 06:09:56.000666, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000015347,  0.000139699,  0.000083991, 1018.486376953, D, 0.000106580, 767, 0.000003309, 14698, 647, 72,  0.000083991,  0.000139699
2017-03-24 06:09:56.908803, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000029126,  0.000139699,  0.000080140, 1018.486376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000080140,  0.000139699
2017-03-24 06:09:57.816260, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000029126,  0.000137285,  0.000080140, 989.360376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000080140,  0.000137285
2017-03-24 06:09:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001564,  0.000137285,  0.000139357, 989.360376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000139357,  0.000137285
2017-03-24 06:09:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000036477,  0.000137285,  0.000156207, 987.796376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000156207,  0.000137285
2017-03-24 06:09:59.705195, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000036477,  0.000196139,  0.000156207, 1024.273376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000156207,  0.000196139
2017-03-24 06:09:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000018044,  0.000196139,  0.000102977, 1024.273376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000102977,  0.000196139
2017-03-24 06:10:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000015578,  0.000196139,  0.000089449, 1042.317376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000089449,  0.000196139
2017-03-24 06:10:01.132895, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015578,  0.000158348,  0.000089449, 1026.739376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000089449,  0.000158348
2017-03-24 06:10:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000012642,  0.000158348,  0.000109446, 1026.739376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000109446,  0.000158348
2017-03-24 06:10:02.136002, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000012642,  0.000234547,  0.000109446, 1014.097376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000109446,  0.000234547
2017-03-24 06:10:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000004833,  0.000234547,  0.000125553, 1014.097376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000125553,  0.000234547
2017-03-24 06:10:03.688078, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004833,  0.000138211,  0.000125553, 1018.930376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000125553,  0.000138211
2017-03-24 06:10:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001105,  0.000138211,  0.000098735, 1018.930376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000098735,  0.000138211
2017-03-24 06:10:04.275792, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000001105,  0.000153382,  0.000098735, 1017.825376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000098735,  0.000153382
2017-03-24 06:10:04.320466, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000001105,  0.000140634,  0.000098735, 1017.825376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000098735,  0.000140634
2017-03-24 06:10:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000010284,  0.000140634,  0.000108186, 1017.825376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000108186,  0.000140634
2017-03-24 06:10:05.873682, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000010284,  0.000163974,  0.000108186, 1007.541376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000108186,  0.000163974
2017-03-24 06:10:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000014116,  0.000163974,  0.000091673, 1007.541376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000091673,  0.000163974
2017-03-24 06:10:05.989464, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000014116,  0.000127723,  0.000091673, 993.425376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000091673,  0.000127723
2017-03-24 06:10:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000026272,  0.000127723,  0.000084229, 993.425376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000084229,  0.000127723
2017-03-24 06:10:07.459336, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000026272,  0.000153827,  0.000084229, 967.153376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000084229,  0.000153827
2017-03-24 06:10:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000012513,  0.000153827,  0.000119328, 967.153376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000119328,  0.000153827
2017-03-24 06:10:08.655242, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000012513,  0.000144617,  0.000119328, 954.640376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000119328,  0.000144617
2017-03-24 06:10:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000029173,  0.000144617,  0.000051085, 954.640376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000051085,  0.000144617
2017-03-24 06:10:09.158106, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000029173,  0.000131413,  0.000051085, 925.467376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000051085,  0.000131413
2017-03-24 06:10:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000039097,  0.000131413,  0.000099610, 925.467376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000099610,  0.000131413
2017-03-24 06:10:10.826920, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000039097,  0.000159625,  0.000099610, 886.370376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000099610,  0.000159625
2017-03-24 06:10:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000012027,  0.000159625,  0.000105117, 886.370376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000105117,  0.000159625
2017-03-24 06:10:11.385311, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000012027,  0.000125836,  0.000105117, 874.343376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000105117,  0.000125836
2017-03-24 06:10:11.597034, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000012027,  0.000142239,  0.000105117, 874.343376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000105117,  0.000142239
2017-03-24 06:10:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000007863,  0.000142239,  0.000139536, 874.343376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000139536,  0.000142239
2017-03-24 06:10:12.201386, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000007863,  0.000118309,  0.000139536, 882.206376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000139536,  0.000118309
2017-03-24 06:10:12.908981, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000000511,  0.000118309,  0.000088760, 882.206376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000088760,  0.000118309
2017-03-24 06:10:13.612431, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000000511,  0.000122217,  0.000088760, 881.695376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000088760,  0.000122217
2017-03-24 06:10:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000020465,  0.000122217,  0.000099848, 881.695376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000099848,  0.000122217
2017-03-24 06:10:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000008502,  0.000122217,  0.000146733, 861.230376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000146733,  0.000122217
2017-03-24 06:10:15.385873, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000008502,  0.000127234,  0.000146733, 869.732376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000146733,  0.000127234
2017-03-24 06:10:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000016365,  0.000127234,  0.000115676, 869.732376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000115676,  0.000127234
2017-03-24 06:10:16.133312, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000016365,  0.000137068,  0.000115676, 886.097376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000115676,  0.000137068
2017-03-24 06:10:16.897659, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000016365,  0.000140565,  0.000115676, 886.097376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000115676,  0.000140565
2017-03-24 06:10:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000033352,  0.000140565,  0.000047850, 886.097376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000047850,  0.000140565
2017-03-24 06:10:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000024888,  0.000140565,  0.000133056, 852.745376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000133056,  0.000140565
2017-03-24 06:10:18.074856, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000024888,  0.000117965,  0.000133056, 827.857376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000133056,  0.000117965
2017-03-24 06:10:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000009286,  0.000117965,  0.000079234, 827.857376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000079234,  0.000117965
2017-03-24 06:10:19.293661, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000009286,  0.000172917,  0.000079234, 818.571376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000079234,  0.000172917
2017-03-24 06:10:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000011628,  0.000172917,  0.000175223, 818.571376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000175223,  0.000172917
2017-03-24 06:10:20.845487, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000011628,  0.000122880,  0.000175223, 830.199376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000175223,  0.000122880
2017-03-24 06:10:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000028357,  0.000122880,  0.000113195, 830.199376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000113195,  0.000122880
2017-03-24 06:10:21.283092, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000028357,  0.000115612,  0.000113195, 858.556376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000113195,  0.000115612
2017-03-24 06:10:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000047987,  0.000115612,  0.000215070, 858.556376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000215070,  0.000115612
2017-03-24 06:10:22.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000031270,  0.000115612,  0.000080006, 906.543376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000080006,  0.000115612
2017-03-24 06:10:22.949717, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000031270,  0.000134703,  0.000080006, 937.813376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000080006,  0.000134703
2017-03-24 06:10:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000008199,  0.000134703,  0.000136049, 937.813376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000136049,  0.000134703
2017-03-24 06:10:24.512446, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000008199,  0.000138044,  0.000136049, 929.614376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000136049,  0.000138044
2017-03-24 06:10:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000010854,  0.000138044,  0.000118122, 929.614376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000118122,  0.000138044
2017-03-24 06:10:25.157318, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000010854,  0.000133388,  0.000118122, 940.468376953, D, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000118122,  0.000133388
2017-03-24 06:10:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000003777,  0.000133388,  0.000122224, 940.468376953, S, 0.000110437, 2219, 0.000011349, 70986, 903, 137,  0.000122224,  0.000133388
2017-03-24 06:10:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000013518,  0.000133388,  0.000083767, 944.245376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000083767,  0.000133388
2017-03-24 06:10:27.000937, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000013518,  0.000146253,  0.000083767, 930.727376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000083767,  0.000146253
2017-03-24 06:10:27.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000022375,  0.000146253,  0.000104570, 930.727376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000104570,  0.000146253
2017-03-24 06:10:28.209043, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000022375,  0.000146450,  0.000104570, 908.352376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000104570,  0.000146450
2017-03-24 06:10:28.763011, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000022375,  0.000137736,  0.000104570, 908.352376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000104570,  0.000137736
2017-03-24 06:10:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000025368,  0.000137736,  0.000078004, 908.352376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000078004,  0.000137736
2017-03-24 06:10:29.400699, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000025368,  0.000127078,  0.000078004, 882.984376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000078004,  0.000127078
2017-03-24 06:10:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000018447,  0.000127078,  0.000118499, 882.984376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000118499,  0.000127078
2017-03-24 06:10:30.424332, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000018447,  0.000137916,  0.000118499, 864.537376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000118499,  0.000137916
2017-03-24 06:10:30.866894, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000018447,  0.000122991,  0.000118499, 864.537376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000118499,  0.000122991
2017-03-24 06:10:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000001557,  0.000122991,  0.000111810, 864.537376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000111810,  0.000122991
2017-03-24 06:10:30.932120, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000001557,  0.000116340,  0.000111810, 862.980376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000111810,  0.000116340
2017-03-24 06:10:30.958530, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000001557,  0.000132184,  0.000111810, 862.980376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000111810,  0.000132184
2017-03-24 06:10:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000008618,  0.000132184,  0.000104508, 862.980376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000104508,  0.000132184
2017-03-24 06:10:32.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000004606,  0.000132184,  0.000138290, 854.362376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000138290,  0.000132184
2017-03-24 06:10:32.953159, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000004606,  0.000129341,  0.000138290, 858.968376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000138290,  0.000129341
2017-03-24 06:10:33.605988, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000004606,  0.000241789,  0.000138290, 858.968376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000138290,  0.000241789
2017-03-24 06:10:33.676764, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000004606,  0.000131950,  0.000138290, 858.968376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000138290,  0.000131950
2017-03-24 06:10:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000026864,  0.000131950,  0.000150604, 858.968376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000150604,  0.000131950
2017-03-24 06:10:34.907765, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000172151,  0.000131950,  0.000430442, 885.832376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000430442,  0.000131950
2017-03-24 06:10:35.224414, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000172151,  0.000128811,  0.000430442, 1057.983376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000430442,  0.000128811
2017-03-24 06:10:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000130796,  0.000128811,  0.000069285, 1057.983376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000069285,  0.000128811
2017-03-24 06:10:35.992862, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000130796,  0.000177131,  0.000069285, 1188.779376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000069285,  0.000177131
2017-03-24 06:10:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000001094,  0.000177131,  0.000169329, 1188.779376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000169329,  0.000177131
2017-03-24 06:10:37.533379, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000001094,  0.000157786,  0.000169329, 1187.685376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000169329,  0.000157786
2017-03-24 06:10:37.908739, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000004189,  0.000157786,  0.000064720, 1187.685376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000064720,  0.000157786
2017-03-24 06:10:38.276595, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000004189,  0.000156912,  0.000064720, 1183.496376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000064720,  0.000156912
2017-03-24 06:10:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000046907,  0.000156912,  0.000084488, 1183.496376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000084488,  0.000156912
2017-03-24 06:10:39.547744, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000046907,  0.000203206,  0.000084488, 1136.589376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000084488,  0.000203206
2017-03-24 06:10:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000039968,  0.000203206,  0.000078934, 1136.589376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000078934,  0.000203206
2017-03-24 06:10:40.756810, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000039968,  0.000143441,  0.000078934, 1096.621376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000078934,  0.000143441
2017-03-24 06:10:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000045086,  0.000143441,  0.000074433, 1096.621376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000074433,  0.000143441
2017-03-24 06:10:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000044942,  0.000143441,  0.000079312, 1051.535376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000079312,  0.000143441
2017-03-24 06:10:42.058254, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000044942,  0.000141034,  0.000079312, 1006.593376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000079312,  0.000141034
2017-03-24 06:10:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000032111,  0.000141034,  0.000099920, 1006.593376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000099920,  0.000141034
2017-03-24 06:10:43.540918, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000032111,  0.000160383,  0.000099920, 974.482376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000099920,  0.000160383
2017-03-24 06:10:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000478596,  0.000160383,  0.001100531, 974.482376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.001100531,  0.000160383
2017-03-24 06:10:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000453249,  0.000160383,  0.000049204, 1453.078376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000049204,  0.000160383
2017-03-24 06:10:45.354418, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000453249,  0.000213158,  0.000049204, 1906.327376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000049204,  0.000213158
2017-03-24 06:10:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000047720,  0.000213158,  0.000098732, 1906.327376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000098732,  0.000213158
2017-03-24 06:10:46.066561, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000047720,  0.000238998,  0.000098732, 1858.607376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000098732,  0.000238998
2017-03-24 06:10:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000068845,  0.000238998,  0.000007536, 1858.607376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000007536,  0.000238998
2017-03-24 06:10:47.322463, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000068845,  0.000228388,  0.000007536, 1789.762376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000007536,  0.000228388
2017-03-24 06:10:47.883033, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000068845,  0.000212527,  0.000007536, 1789.762376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000007536,  0.000212527
2017-03-24 06:10:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000118907,  0.000212527, -0.000000751, 1789.762376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69, -0.000000751,  0.000212527
2017-03-24 06:10:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000133519,  0.000212527, -0.000021489, 1670.855376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69, -0.000021489,  0.000212527
2017-03-24 06:10:49.359501, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000133519,  0.000218804, -0.000021489, 1537.336376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69, -0.000021489,  0.000218804
2017-03-24 06:10:49.792457, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000133519,  0.000217553, -0.000021489, 1537.336376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69, -0.000021489,  0.000217553
2017-03-24 06:10:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000119635,  0.000217553,  0.000026364, 1537.336376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000026364,  0.000217553
2017-03-24 06:10:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000079365,  0.000217553,  0.000058397, 1417.701376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000058397,  0.000217553
2017-03-24 06:10:51.571927, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000079365,  0.000188051,  0.000058397, 1338.336376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000058397,  0.000188051
2017-03-24 06:10:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000048606,  0.000188051,  0.000087708, 1338.336376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000087708,  0.000188051
2017-03-24 06:10:52.599750, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000048606,  0.000177219,  0.000087708, 1289.730376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000087708,  0.000177219
2017-03-24 06:10:52.908806, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000052045,  0.000177219,  0.000051444, 1289.730376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000051444,  0.000177219
2017-03-24 06:10:53.470260, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000052045,  0.000183489,  0.000051444, 1237.685376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000051444,  0.000183489
2017-03-24 06:10:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000065349,  0.000183489,  0.000061248, 1237.685376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000061248,  0.000183489
2017-03-24 06:10:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000069728,  0.000183489,  0.000042736, 1172.336376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000042736,  0.000183489
2017-03-24 06:10:54.915877, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000069728,  0.000146581,  0.000042736, 1102.608376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000042736,  0.000146581
2017-03-24 06:10:55.506687, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000069728,  0.000163482,  0.000042736, 1102.608376953, D, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000042736,  0.000163482
2017-03-24 06:10:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000052914,  0.000163482,  0.000094278, 1102.608376953, S, 0.000114524, 1326, -0.000002475, 21564, 932, 69,  0.000094278,  0.000163482
2017-03-24 06:10:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000040435,  0.000163482,  0.000067096, 1049.694376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000067096,  0.000163482
2017-03-24 06:10:57.021859, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000040435,  0.000156779,  0.000067096, 1009.259376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000067096,  0.000156779
2017-03-24 06:10:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000057769,  0.000156779,  0.000059398, 1009.259376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000059398,  0.000156779
2017-03-24 06:10:58.310814, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000057769,  0.000142392,  0.000059398, 951.490376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000059398,  0.000142392
2017-03-24 06:10:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000074766,  0.000142392,  0.000032664, 951.490376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000032664,  0.000142392
2017-03-24 06:10:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000024434,  0.000142392,  0.000159838, 876.724376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000159838,  0.000142392
2017-03-24 06:11:00.109538, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000024434,  0.000137270,  0.000159838, 852.290376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000159838,  0.000137270
2017-03-24 06:11:00.178622, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000024434,  0.000174802,  0.000159838, 852.290376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000159838,  0.000174802
2017-03-24 06:11:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000010299,  0.000174802,  0.000102774, 852.290376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000102774,  0.000174802
2017-03-24 06:11:01.907597, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000052122,  0.000174802,  0.000244127, 862.589376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000244127,  0.000174802
2017-03-24 06:11:02.105053, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000052122,  0.000143588,  0.000244127, 914.711376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000244127,  0.000143588
2017-03-24 06:11:02.909280, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000048085,  0.000143588,  0.000095626, 914.711376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000095626,  0.000143588
2017-03-24 06:11:02.927167, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000048085,  0.000184784,  0.000095626, 962.796376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000095626,  0.000184784
2017-03-24 06:11:03.438626, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000048085,  0.000170264,  0.000095626, 962.796376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000095626,  0.000170264
2017-03-24 06:11:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000033211,  0.000170264,  0.000083374, 962.796376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000083374,  0.000170264
2017-03-24 06:11:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000045594,  0.000170264,  0.000071773, 929.585376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000071773,  0.000170264
2017-03-24 06:11:05.430065, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000045594,  0.000149822,  0.000071773, 883.991376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000071773,  0.000149822
2017-03-24 06:11:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000041268,  0.000149822,  0.000092006, 883.991376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000092006,  0.000149822
2017-03-24 06:11:06.278451, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000041268,  0.000165000,  0.000092006, 842.723376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000092006,  0.000165000
2017-03-24 06:11:06.784194, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000041268,  0.000131340,  0.000092006, 842.723376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000092006,  0.000131340
2017-03-24 06:11:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000035958,  0.000131340,  0.000082271, 842.723376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000082271,  0.000131340
2017-03-24 06:11:07.428349, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000035958,  0.000134573,  0.000082271, 806.765376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000082271,  0.000134573
2017-03-24 06:11:07.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000031748,  0.000134573,  0.000100120, 806.765376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000100120,  0.000134573
2017-03-24 06:11:08.347387, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000031748,  0.000145754,  0.000100120, 775.017376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000100120,  0.000145754
2017-03-24 06:11:08.400760, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000031748,  0.000145419,  0.000100120, 775.017376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000100120,  0.000145419
2017-03-24 06:11:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000025696,  0.000145419,  0.000094062, 775.017376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000094062,  0.000145419
2017-03-24 06:11:09.812966, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000025696,  0.000156997,  0.000094062, 749.321376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000094062,  0.000156997
2017-03-24 06:11:09.907715, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000104051,  0.000156997,  0.000359527, 749.321376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000359527,  0.000156997
2017-03-24 06:11:10.272426, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000104051,  0.000149889,  0.000359527, 853.372376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000359527,  0.000149889
2017-03-24 06:11:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000112768,  0.000149889,  0.000112572, 853.372376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000112572,  0.000149889
2017-03-24 06:11:11.068732, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000112768,  0.000134076,  0.000112572, 966.140376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000112572,  0.000134076
2017-03-24 06:11:11.751963, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000112768,  0.000209717,  0.000112572, 966.140376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000112572,  0.000209717
2017-03-24 06:11:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000026495,  0.000209717,  0.000189326, 966.140376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000189326,  0.000209717
2017-03-24 06:11:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000021496,  0.000209717,  0.000103864, 992.635376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000103864,  0.000209717
2017-03-24 06:11:13.420403, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000021496,  0.000159525,  0.000103864, 1014.131376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000103864,  0.000159525
2017-03-24 06:11:13.517844, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000021496,  0.000155282,  0.000103864, 1014.131376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000103864,  0.000155282
2017-03-24 06:11:13.683508, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000021496,  0.000148579,  0.000103864, 1014.131376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000103864,  0.000148579
2017-03-24 06:11:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000040961,  0.000148579,  0.000064861, 1014.131376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000064861,  0.000148579
2017-03-24 06:11:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000066767,  0.000148579,  0.000052703, 973.170376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000052703,  0.000148579
2017-03-24 06:11:15.165279, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000066767,  0.000159788,  0.000052703, 906.403376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000052703,  0.000159788
2017-03-24 06:11:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000033369,  0.000159788,  0.000131513, 906.403376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000131513,  0.000159788
2017-03-24 06:11:15.974871, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000033369,  0.000172844,  0.000131513, 873.034376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000131513,  0.000172844
2017-03-24 06:11:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000008956,  0.000172844,  0.000101442, 873.034376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000101442,  0.000172844
2017-03-24 06:11:17.396181, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000008956,  0.000132929,  0.000101442, 864.078376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000101442,  0.000132929
2017-03-24 06:11:17.438391, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000008956,  0.000146924,  0.000101442, 864.078376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000101442,  0.000146924
2017-03-24 06:11:17.724076, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000008956,  0.000130429,  0.000101442, 864.078376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000101442,  0.000130429
2017-03-24 06:11:17.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000001091,  0.000130429,  0.000151648, 864.078376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000151648,  0.000130429
2017-03-24 06:11:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000008422,  0.000130429,  0.000082398, 865.169376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000082398,  0.000130429
2017-03-24 06:11:19.578326, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000008422,  0.000146196,  0.000082398, 856.747376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000082398,  0.000146196
2017-03-24 06:11:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000039265,  0.000146196,  0.000089800, 856.747376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000089800,  0.000146196
2017-03-24 06:11:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000040376,  0.000146196,  0.000080015, 817.482376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000080015,  0.000146196
2017-03-24 06:11:21.399655, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000040376,  0.000158427,  0.000080015, 777.106376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000080015,  0.000158427
2017-03-24 06:11:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000022222,  0.000158427,  0.000125975, 777.106376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000125975,  0.000158427
2017-03-24 06:11:22.713327, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000022222,  0.000158694,  0.000125975, 754.884376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000125975,  0.000158694
2017-03-24 06:11:22.909175, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000207551,  0.000158694,  0.000539518, 754.884376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000539518,  0.000158694
2017-03-24 06:11:23.437825, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000207551,  0.000158440,  0.000539518, 962.435376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000539518,  0.000158440
2017-03-24 06:11:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000190895,  0.000158440,  0.000094632, 962.435376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000094632,  0.000158440
2017-03-24 06:11:24.704547, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000190895,  0.000167272,  0.000094632, 1153.330376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000094632,  0.000167272
2017-03-24 06:11:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000047808,  0.000167272,  0.000065755, 1153.330376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000065755,  0.000167272
2017-03-24 06:11:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000072962,  0.000167272,  0.000046088, 1105.522376953, S, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000046088,  0.000167272
2017-03-24 06:11:26.608797, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000072962,  0.000180889,  0.000046088, 1032.560376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000046088,  0.000180889
2017-03-24 06:11:26.848283, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000072962,  0.000158050,  0.000046088, 1032.560376953, D, 0.000119917, 2356, 0.000003515, 140055, 1192, 308,  0.000046088,  0.000158050
2017-03-24 06:11:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000070923,  0.000158050,  0.000069402, 1032.560376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000069402,  0.000158050
2017-03-24 06:11:27.403846, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000070923,  0.000145519,  0.000069402, 961.637376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000069402,  0.000145519
2017-03-24 06:11:27.908644, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000052474,  0.000145519,  0.000082184, 961.637376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000082184,  0.000145519
2017-03-24 06:11:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000049742,  0.000145519,  0.000074495, 909.163376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000074495,  0.000145519
2017-03-24 06:11:29.106753, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000049742,  0.000183898,  0.000074495, 859.421376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000074495,  0.000183898
2017-03-24 06:11:29.415004, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000049742,  0.000144574,  0.000074495, 859.421376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000074495,  0.000144574
2017-03-24 06:11:29.896800, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000049742,  0.000138308,  0.000074495, 859.421376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000074495,  0.000138308
2017-03-24 06:11:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000037975,  0.000138308,  0.000105121, 859.421376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000105121,  0.000138308
2017-03-24 06:11:30.421593, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000037975,  0.000147416,  0.000105121, 821.446376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000105121,  0.000147416
2017-03-24 06:11:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000018623,  0.000147416,  0.000112429, 821.446376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000112429,  0.000147416
2017-03-24 06:11:31.241175, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000018623,  0.000133783,  0.000112429, 802.823376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000112429,  0.000133783
2017-03-24 06:11:31.714333, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000018623,  0.000135970,  0.000112429, 802.823376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000112429,  0.000135970
2017-03-24 06:11:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000006977,  0.000135970,  0.000156051, 802.823376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000156051,  0.000135970
2017-03-24 06:11:32.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000064449,  0.000135970,  0.000227276, 809.800376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000227276,  0.000135970
2017-03-24 06:11:33.087270, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000064449,  0.000136377,  0.000227276, 874.249376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000227276,  0.000136377
2017-03-24 06:11:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000035718,  0.000136377,  0.000098991, 874.249376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000098991,  0.000136377
2017-03-24 06:11:34.412497, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000035718,  0.000157269,  0.000098991, 909.967376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000098991,  0.000157269
2017-03-24 06:11:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000042836,  0.000157269,  0.000070999, 909.967376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000070999,  0.000157269
2017-03-24 06:11:35.529781, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000042836,  0.000355324,  0.000070999, 867.131376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000070999,  0.000355324
2017-03-24 06:11:35.821472, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000042836,  0.000172516,  0.000070999, 867.131376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000070999,  0.000172516
2017-03-24 06:11:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000052768,  0.000172516,  0.000080825, 867.131376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000080825,  0.000172516
2017-03-24 06:11:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000040284,  0.000172516,  0.000097238, 814.363376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000097238,  0.000172516
2017-03-24 06:11:37.199738, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000040284,  0.000155452,  0.000097238, 774.079376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000097238,  0.000155452
2017-03-24 06:11:37.728953, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000040284,  0.000139730,  0.000097238, 774.079376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000097238,  0.000139730
2017-03-24 06:11:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000016711,  0.000139730,  0.000127783, 774.079376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000127783,  0.000139730
2017-03-24 06:11:38.480143, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000016711,  0.000141024,  0.000127783, 757.368376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000127783,  0.000141024
2017-03-24 06:11:38.654450, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000016711,  0.000120153,  0.000127783, 757.368376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000127783,  0.000120153
2017-03-24 06:11:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000037535,  0.000120153,  0.000055361, 757.368376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000055361,  0.000120153
2017-03-24 06:11:39.866759, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000037535,  0.000134039,  0.000055361, 719.833376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000055361,  0.000134039
2017-03-24 06:11:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000049597,  0.000134039,  0.000103310, 719.833376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000103310,  0.000134039
2017-03-24 06:11:40.286215, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000049597,  0.000135076,  0.000103310, 670.236376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000103310,  0.000135076
2017-03-24 06:11:40.557877, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000049597,  0.000127048,  0.000103310, 670.236376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000103310,  0.000127048
2017-03-24 06:11:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000021132,  0.000127048,  0.000111465, 670.236376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000111465,  0.000127048
2017-03-24 06:11:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000004294,  0.000127048,  0.000136469, 649.104376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000136469,  0.000127048
2017-03-24 06:11:41.935557, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000004294,  0.000120349,  0.000136469, 644.810376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000136469,  0.000120349
2017-03-24 06:11:42.909816, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000569874,  0.000120349,  0.001259701, 644.810376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.001259701,  0.000120349
2017-03-24 06:11:43.836645, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000569874,  0.000177432,  0.001259701, 1214.684376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.001259701,  0.000177432
2017-03-24 06:11:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000525718,  0.000177432,  0.000052670, 1214.684376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000052670,  0.000177432
2017-03-24 06:11:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000095468,  0.000177432,  0.000021942, 1740.402376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000021942,  0.000177432
2017-03-24 06:11:44.917651, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000095468,  0.000227544,  0.000021942, 1644.934376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000021942,  0.000227544
2017-03-24 06:11:45.716487, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000095468,  0.000210855,  0.000021942, 1644.934376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000021942,  0.000210855
2017-03-24 06:11:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000122059,  0.000210855,  0.000003741, 1644.934376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000003741,  0.000210855
2017-03-24 06:11:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000110770,  0.000210855,  0.000048773, 1522.875376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000048773,  0.000210855
2017-03-24 06:11:47.659692, slv, 42010afffe8a0002(unknown)/1,  0.000136761, -0.000110770,  0.000198370,  0.000048773, 1412.105376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000048773,  0.000198370
2017-03-24 06:11:47.908843, slv, 42010afffe8a0002(unknown)/1,  0.000136761,  0.000055090,  0.000198370,  0.000335195, 1412.105376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000335195,  0.000198370
2017-03-24 06:11:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136761,  0.000049761,  0.000198370,  0.000037848, 1467.195376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000037848,  0.000198370
2017-03-24 06:11:49.026245, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000049761,  0.000190377,  0.000037848, 1516.956376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000037848,  0.000190377
2017-03-24 06:11:49.679211, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000049761,  0.000222634,  0.000037848, 1516.956376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000037848,  0.000222634
2017-03-24 06:11:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000086355,  0.000222634,  0.000062459, 1516.956376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000062459,  0.000222634
2017-03-24 06:11:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000090631,  0.000222634,  0.000028793, 1430.601376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000028793,  0.000222634
2017-03-24 06:11:51.443448, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000090631,  0.000206426,  0.000028793, 1339.970376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000028793,  0.000206426
2017-03-24 06:11:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000106887,  0.000206426,  0.000029753, 1339.970376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000029753,  0.000206426
2017-03-24 06:11:52.123923, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000106887,  0.000176067,  0.000029753, 1233.083376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000029753,  0.000176067
2017-03-24 06:11:52.908613, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000089455,  0.000176067,  0.000063061, 1233.083376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000063061,  0.000176067
2017-03-24 06:11:53.500929, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000089455,  0.000161767,  0.000063061, 1143.628376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000063061,  0.000161767
2017-03-24 06:11:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000071829,  0.000161767,  0.000064165, 1143.628376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000064165,  0.000161767
2017-03-24 06:11:54.531679, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000071829,  0.000176425,  0.000064165, 1071.799376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000064165,  0.000176425
2017-03-24 06:11:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000069042,  0.000176425,  0.000067902, 1071.799376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000067902,  0.000176425
2017-03-24 06:11:55.115965, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000069042,  0.000131492,  0.000067902, 1002.757376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000067902,  0.000131492
2017-03-24 06:11:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000051727,  0.000131492,  0.000098110, 1002.757376953, S, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000098110,  0.000131492
2017-03-24 06:11:56.732582, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000051727,  0.000131532,  0.000098110, 951.030376953, D, 0.000124343, 2188, -0.000000571, 71204, 906, 99,  0.000098110,  0.000131532
2017-03-24 06:11:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000027071,  0.000131532,  0.000116398, 951.030376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000116398,  0.000131532
2017-03-24 06:11:57.908719, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000037382,  0.000131532,  0.000077063, 923.959376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000077063,  0.000131532
2017-03-24 06:11:58.318686, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000037382,  0.000139268,  0.000077063, 886.577376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000077063,  0.000139268
2017-03-24 06:11:58.605708, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000037382,  0.000169917,  0.000077063, 886.577376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000077063,  0.000169917
2017-03-24 06:11:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000044675,  0.000169917,  0.000101180, 886.577376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000101180,  0.000169917
2017-03-24 06:11:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000036678,  0.000169917,  0.000092423, 841.902376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000092423,  0.000169917
2017-03-24 06:12:00.530414, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000036678,  0.000130163,  0.000092423, 805.224376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000092423,  0.000130163
2017-03-24 06:12:00.598263, slv, 42010afffe8a0002(unknown)/1,  0.000132900, -0.000036678,  0.000133737,  0.000092423, 805.224376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000092423,  0.000133737
2017-03-24 06:12:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132900, -0.000011068,  0.000133737,  0.000151821, 805.224376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000151821,  0.000133737
2017-03-24 06:12:01.409905, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000011068,  0.000190606,  0.000151821, 794.156376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000151821,  0.000190606
2017-03-24 06:12:01.907730, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000121294,  0.000190606,  0.000356713, 794.156376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000356713,  0.000190606
2017-03-24 06:12:02.154004, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000121294,  0.000155898,  0.000356713, 915.450376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000356713,  0.000155898
2017-03-24 06:12:02.694904, slv, 42010afffe8a0002(unknown)/1,  0.000136159,  0.000121294,  0.000142625,  0.000356713, 915.450376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000356713,  0.000142625
2017-03-24 06:12:02.879130, slv, 42010afffe8a0002(unknown)/1,  0.000137903,  0.000121294,  0.000134937,  0.000356713, 915.450376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000356713,  0.000134937
2017-03-24 06:12:02.909184, slv, 42010afffe8a0002(unknown)/1,  0.000137903,  0.000090917,  0.000134937,  0.000096068, 915.450376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000096068,  0.000134937
2017-03-24 06:12:02.948289, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000090917,  0.000136069,  0.000096068, 1006.367376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000096068,  0.000136069
2017-03-24 06:12:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000045397,  0.000136069,  0.000089615, 1006.367376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089615,  0.000136069
2017-03-24 06:12:04.606116, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000045397,  0.000155564,  0.000089615, 960.970376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089615,  0.000155564
2017-03-24 06:12:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000057188,  0.000155564,  0.000072859, 960.970376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000072859,  0.000155564
2017-03-24 06:12:05.082067, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000057188,  0.000160411,  0.000072859, 903.782376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000072859,  0.000160411
2017-03-24 06:12:05.907604, slv, 42010afffe8a0002(unknown)/1,  0.000137983,  0.000003582,  0.000160411,  0.000210563, 903.782376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000210563,  0.000160411
2017-03-24 06:12:06.529393, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000003582,  0.000134819,  0.000210563, 907.364376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000210563,  0.000134819
2017-03-24 06:12:06.716231, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000003582,  0.000144060,  0.000210563, 907.364376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000210563,  0.000144060
2017-03-24 06:12:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000011350,  0.000144060,  0.000088783, 907.364376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000088783,  0.000144060
2017-03-24 06:12:07.908766, slv, 42010afffe8a0002(unknown)/1,  0.000138664, -0.000044196,  0.000144060,  0.000100152, 918.714376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000100152,  0.000144060
2017-03-24 06:12:07.943114, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000044196,  0.000141549,  0.000100152, 874.518376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000100152,  0.000141549
2017-03-24 06:12:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000045318,  0.000141549,  0.000086702, 874.518376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000086702,  0.000141549
2017-03-24 06:12:09.564723, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000045318,  0.000143350,  0.000086702, 829.200376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000086702,  0.000143350
2017-03-24 06:12:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000054148,  0.000143350,  0.000082328, 829.200376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000082328,  0.000143350
2017-03-24 06:12:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000038401,  0.000143350,  0.000117870, 775.052376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000117870,  0.000143350
2017-03-24 06:12:10.963484, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000038401,  0.000133556,  0.000117870, 736.651376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000117870,  0.000133556
2017-03-24 06:12:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000022087,  0.000133556,  0.000114673, 736.651376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000114673,  0.000133556
2017-03-24 06:12:12.609692, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000022087,  0.000138548,  0.000114673, 714.564376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000114673,  0.000138548
2017-03-24 06:12:12.908661, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000024442,  0.000138548,  0.000112690, 714.564376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000112690,  0.000138548
2017-03-24 06:12:13.907744, slv, 42010afffe8a0002(unknown)/1,  0.000138030,  0.000128035,  0.000138548,  0.000419440, 690.122376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000419440,  0.000138548
2017-03-24 06:12:14.502698, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000128035,  0.000132013,  0.000419440, 818.157376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000419440,  0.000132013
2017-03-24 06:12:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000119140,  0.000132013,  0.000095886, 818.157376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000095886,  0.000132013
2017-03-24 06:12:15.279050, slv, 42010afffe8a0002(unknown)/1,  0.000139949,  0.000119140,  0.000147344,  0.000095886, 937.297376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000095886,  0.000147344
2017-03-24 06:12:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000046836,  0.000147344,  0.000089406, 937.297376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089406,  0.000147344
2017-03-24 06:12:16.826228, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000046836,  0.000149644,  0.000089406, 890.461376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089406,  0.000149644
2017-03-24 06:12:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000032583,  0.000149644,  0.000125022, 890.461376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000125022,  0.000149644
2017-03-24 06:12:17.800154, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000032583,  0.000137480,  0.000125022, 857.878376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000125022,  0.000137480
2017-03-24 06:12:17.908748, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000023668,  0.000137480,  0.000106710, 857.878376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000106710,  0.000137480
2017-03-24 06:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000041306,  0.000137480,  0.000089522, 834.210376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089522,  0.000137480
2017-03-24 06:12:19.375237, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000041306,  0.000160015,  0.000089522, 792.904376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000089522,  0.000160015
2017-03-24 06:12:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000039744,  0.000160015,  0.000109657, 792.904376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000109657,  0.000160015
2017-03-24 06:12:20.865280, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000039744,  0.000141847,  0.000109657, 753.160376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000109657,  0.000141847
2017-03-24 06:12:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000040528,  0.000141847,  0.000087558, 753.160376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000087558,  0.000141847
2017-03-24 06:12:21.205635, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000040528,  0.000119058,  0.000087558, 712.632376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000087558,  0.000119058
2017-03-24 06:12:21.433400, slv, 42010afffe8a0002(unknown)/1,  0.000138134, -0.000040528,  0.000130217,  0.000087558, 712.632376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000087558,  0.000130217
2017-03-24 06:12:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138134, -0.000049008,  0.000130217,  0.000091585, 712.632376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000091585,  0.000130217
2017-03-24 06:12:22.687521, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000049008,  0.000119547,  0.000091585, 663.624376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000091585,  0.000119547
2017-03-24 06:12:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000046288,  0.000119547,  0.000091622, 663.624376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000091622,  0.000119547
2017-03-24 06:12:23.707917, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000046288,  0.000119610,  0.000091622, 617.336376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000091622,  0.000119610
2017-03-24 06:12:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000038824,  0.000119610,  0.000105529, 617.336376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000105529,  0.000119610
2017-03-24 06:12:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000025436,  0.000119610,  0.000117897, 578.512376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000117897,  0.000119610
2017-03-24 06:12:25.312791, slv, 42010afffe8a0002(unknown)/1,  0.000136819, -0.000025436,  0.000134755,  0.000117897, 553.076376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000117897,  0.000134755
2017-03-24 06:12:25.597494, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000025436,  0.000128204,  0.000117897, 553.076376953, D, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000117897,  0.000128204
2017-03-24 06:12:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000011607,  0.000128204,  0.000132666, 553.076376953, S, 0.000131099, 3760, -0.000002718, 157435, 1051, 322,  0.000132666,  0.000128204
2017-03-24 06:12:26.907619, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000053247,  0.000128204,  0.000247085, 541.469376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000247085,  0.000128204
2017-03-24 06:12:27.202241, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000053247,  0.000102212,  0.000247085, 594.716376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000247085,  0.000102212
2017-03-24 06:12:27.908768, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000045537,  0.000102212,  0.000117437, 594.716376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000117437,  0.000102212
2017-03-24 06:12:28.423293, slv, 42010afffe8a0002(unknown)/1,  0.000136978,  0.000045537,  0.000120905,  0.000117437, 640.253376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000117437,  0.000120905
2017-03-24 06:12:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000012271,  0.000120905,  0.000131818, 640.253376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000131818,  0.000120905
2017-03-24 06:12:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000018020,  0.000120905,  0.000106097, 627.982376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000106097,  0.000120905
2017-03-24 06:12:30.293914, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000018020,  0.000120914,  0.000106097, 609.962376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000106097,  0.000120914
2017-03-24 06:12:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000035560,  0.000120914,  0.000096415, 609.962376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000096415,  0.000120914
2017-03-24 06:12:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000021352,  0.000120914,  0.000134191, 574.402376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000134191,  0.000120914
2017-03-24 06:12:32.185316, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000021352,  0.000110702,  0.000134191, 553.050376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000134191,  0.000110702
2017-03-24 06:12:32.908876, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000040738,  0.000110702,  0.000220305, 553.050376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000220305,  0.000110702
2017-03-24 06:12:33.331086, slv, 42010afffe8a0002(unknown)/1,  0.000136468,  0.000040738,  0.000106934,  0.000220305, 593.788376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000220305,  0.000106934
2017-03-24 06:12:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136468,  0.000029713,  0.000106934,  0.000111953, 593.788376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000111953,  0.000106934
2017-03-24 06:12:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000032050,  0.000106934,  0.000096881, 623.501376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000096881,  0.000106934
2017-03-24 06:12:35.269322, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000032050,  0.000108854,  0.000096881, 591.451376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000096881,  0.000108854
2017-03-24 06:12:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000038817,  0.000108854,  0.000098369, 591.451376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000098369,  0.000108854
2017-03-24 06:12:35.972109, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000038817,  0.000108805,  0.000098369, 552.634376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000098369,  0.000108805
2017-03-24 06:12:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000035113,  0.000108805,  0.000103721, 552.634376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000103721,  0.000108805
2017-03-24 06:12:37.861777, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000035113,  0.000111798,  0.000103721, 517.521376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000103721,  0.000111798
2017-03-24 06:12:37.908662, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000018142,  0.000111798,  0.000131321, 517.521376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000131321,  0.000111798
2017-03-24 06:12:38.340743, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000018142,  0.000119760,  0.000131321, 499.379376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000131321,  0.000119760
2017-03-24 06:12:38.907662, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000090678,  0.000119760,  0.000320596, 499.379376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000320596,  0.000119760
2017-03-24 06:12:39.227516, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000090678,  0.000106837,  0.000320596, 590.057376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000320596,  0.000106837
2017-03-24 06:12:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000133172,  0.000106837,  0.000216555, 590.057376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000216555,  0.000106837
2017-03-24 06:12:40.907945, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000268440,  0.000106837,  0.000591671, 723.229376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000591671,  0.000106837
2017-03-24 06:12:41.186204, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000268440,  0.000130210,  0.000591671, 991.669376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000591671,  0.000130210
2017-03-24 06:12:41.322822, slv, 42010afffe8a0002(unknown)/1,  0.000141586,  0.000268440,  0.000145652,  0.000591671, 991.669376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000591671,  0.000145652
2017-03-24 06:12:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141586,  0.000215348,  0.000145652,  0.000116283, 991.669376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000116283,  0.000145652
2017-03-24 06:12:42.685389, slv, 42010afffe8a0002(unknown)/1,  0.000143347,  0.000215348,  0.000163677,  0.000116283, 1207.017376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000116283,  0.000163677
2017-03-24 06:12:42.908637, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000060783,  0.000163677,  0.000047083, 1207.017376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000047083,  0.000163677
2017-03-24 06:12:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000081833,  0.000163677,  0.000075944, 1146.234376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000075944,  0.000163677
2017-03-24 06:12:44.091218, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000081833,  0.000172532,  0.000075944, 1064.401376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000075944,  0.000172532
2017-03-24 06:12:44.414450, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000081833,  0.000187366,  0.000075944, 1064.401376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000075944,  0.000187366
2017-03-24 06:12:44.907603, slv, 42010afffe8a0002(unknown)/1,  0.000142933,  0.000023793,  0.000187366,  0.000257922, 1064.401376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000257922,  0.000187366
2017-03-24 06:12:45.003823, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000023793,  0.000176654,  0.000257922, 1088.194376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000257922,  0.000176654
2017-03-24 06:12:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000015209,  0.000176654,  0.000058855, 1088.194376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000058855,  0.000176654
2017-03-24 06:12:46.031042, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000015209,  0.000160535,  0.000058855, 1103.403376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000058855,  0.000160535
2017-03-24 06:12:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143740, -0.000056713,  0.000160535,  0.000114884, 1103.403376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000114884,  0.000160535
2017-03-24 06:12:47.752908, slv, 42010afffe8a0002(unknown)/1,  0.000143503, -0.000056713,  0.000179952,  0.000114884, 1046.690376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000114884,  0.000179952
2017-03-24 06:12:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000143503, -0.000060728,  0.000179952,  0.000050903, 1046.690376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000050903,  0.000179952
2017-03-24 06:12:47.988323, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000060728,  0.000162757,  0.000050903, 985.962376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000050903,  0.000162757
2017-03-24 06:12:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000012203,  0.000162757,  0.000211442, 985.962376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000211442,  0.000162757
2017-03-24 06:12:48.908277, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000012203,  0.000121392,  0.000211442, 973.759376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000211442,  0.000121392
2017-03-24 06:12:49.406339, slv, 42010afffe8a0002(unknown)/1,  0.000143627, -0.000012203,  0.000151894,  0.000211442, 973.759376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000211442,  0.000151894
2017-03-24 06:12:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143627,  0.000013487,  0.000151894,  0.000102406, 973.759376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000102406,  0.000151894
2017-03-24 06:12:50.907770, slv, 42010afffe8a0002(unknown)/1,  0.000143627,  0.000126098,  0.000151894,  0.000437043, 987.246376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000437043,  0.000151894
2017-03-24 06:12:51.188661, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000126098,  0.000153346,  0.000437043, 1113.344376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000437043,  0.000153346
2017-03-24 06:12:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000104792,  0.000153346,  0.000061275, 1113.344376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000061275,  0.000153346
2017-03-24 06:12:52.908509, slv, 42010afffe8a0002(unknown)/1,  0.000145108, -0.000083704,  0.000153346,  0.000061531, 1218.136376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000061531,  0.000153346
2017-03-24 06:12:53.082457, slv, 42010afffe8a0002(unknown)/1,  0.000146126, -0.000083704,  0.000189108,  0.000061531, 1134.432376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000061531,  0.000189108
2017-03-24 06:12:53.155297, slv, 42010afffe8a0002(unknown)/1,  0.000145734, -0.000083704,  0.000171978,  0.000061531, 1134.432376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000061531,  0.000171978
2017-03-24 06:12:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145734, -0.000085535,  0.000171978,  0.000058240, 1134.432376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000058240,  0.000171978
2017-03-24 06:12:54.427522, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000085535,  0.000182446,  0.000058240, 1048.897376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000058240,  0.000182446
2017-03-24 06:12:54.661727, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000085535,  0.000184525,  0.000058240, 1048.897376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000058240,  0.000184525
2017-03-24 06:12:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000094973,  0.000184525,  0.000042474, 1048.897376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000042474,  0.000184525
2017-03-24 06:12:54.961999, slv, 42010afffe8a0002(unknown)/1,  0.000144396, -0.000094973,  0.000158620,  0.000042474, 953.924376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000042474,  0.000158620
2017-03-24 06:12:55.488107, slv, 42010afffe8a0002(unknown)/1,  0.000143733, -0.000094973,  0.000164225,  0.000042474, 953.924376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000042474,  0.000164225
2017-03-24 06:12:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143733, -0.000086409,  0.000164225,  0.000073367, 953.924376953, S, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000073367,  0.000164225
2017-03-24 06:12:56.742449, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000086409,  0.000186142,  0.000073367, 867.515376953, D, 0.000137285, 2176, -0.000013652, 53857, 801, 124,  0.000073367,  0.000186142
2017-03-24 06:12:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000043647,  0.000186142,  0.000126380, 867.515376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000126380,  0.000186142
2017-03-24 06:12:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000037708,  0.000186142,  0.000084819, 823.868376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000084819,  0.000186142
2017-03-24 06:12:58.647537, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000037708,  0.000157433,  0.000084819, 786.160376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000084819,  0.000157433
2017-03-24 06:12:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000075186,  0.000157433,  0.000051145, 786.160376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000051145,  0.000157433
2017-03-24 06:12:59.458208, slv, 42010afffe8a0002(unknown)/1,  0.000142566, -0.000075186,  0.000160140,  0.000051145, 710.974376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000051145,  0.000160140
2017-03-24 06:12:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142566, -0.000059008,  0.000160140,  0.000116434, 710.974376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000116434,  0.000160140
2017-03-24 06:13:00.316798, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000059008,  0.000197388,  0.000116434, 651.966376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000116434,  0.000197388
2017-03-24 06:13:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000011231,  0.000197388,  0.000146060, 651.966376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000146060,  0.000197388
2017-03-24 06:13:01.442986, slv, 42010afffe8a0002(unknown)/1,  0.000142574, -0.000011231,  0.000156850,  0.000146060, 640.735376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000146060,  0.000156850
2017-03-24 06:13:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142574,  0.000001570,  0.000156850,  0.000142044, 640.735376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000142044,  0.000156850
2017-03-24 06:13:02.124037, slv, 42010afffe8a0002(unknown)/1,  0.000142578,  0.000001570,  0.000126346,  0.000142044, 642.305376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000142044,  0.000126346
2017-03-24 06:13:02.873738, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000001570,  0.000123478,  0.000142044, 642.305376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000142044,  0.000123478
2017-03-24 06:13:02.909237, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000019201,  0.000123478,  0.000104564, 642.305376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000104564,  0.000123478
2017-03-24 06:13:03.145515, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000019201,  0.000143009,  0.000104564, 623.104376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000104564,  0.000143009
2017-03-24 06:13:03.764643, slv, 42010afffe8a0002(unknown)/1,  0.000141848, -0.000019201,  0.000122840,  0.000104564, 623.104376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000104564,  0.000122840
2017-03-24 06:13:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141848, -0.000045333,  0.000122840,  0.000089054, 623.104376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000089054,  0.000122840
2017-03-24 06:13:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141848, -0.000054000,  0.000122840,  0.000086642, 577.771376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000086642,  0.000122840
2017-03-24 06:13:05.216931, slv, 42010afffe8a0002(unknown)/1,  0.000141588, -0.000054000,  0.000186884,  0.000086642, 523.771376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000086642,  0.000186884
2017-03-24 06:13:05.378035, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000054000,  0.000132988,  0.000086642, 523.771376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000086642,  0.000132988
2017-03-24 06:13:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000037155,  0.000132988,  0.000122198, 523.771376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000122198,  0.000132988
2017-03-24 06:13:06.476057, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000037155,  0.000119813,  0.000122198, 486.616376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000122198,  0.000119813
2017-03-24 06:13:06.814786, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000037155,  0.000100196,  0.000122198, 486.616376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000122198,  0.000100196
2017-03-24 06:13:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000038720,  0.000100196,  0.000082174, 486.616376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000082174,  0.000100196
2017-03-24 06:13:06.934509, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000038720,  0.000103690,  0.000082174, 447.896376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000082174,  0.000103690
2017-03-24 06:13:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000047646,  0.000103690,  0.000102952, 447.896376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000102952,  0.000103690
2017-03-24 06:13:08.168738, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000047646,  0.000104635,  0.000102952, 400.250376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000102952,  0.000104635
2017-03-24 06:13:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000047066,  0.000104635,  0.000082083, 400.250376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000082083,  0.000104635
2017-03-24 06:13:09.870086, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000047066,  0.000112774,  0.000082083, 353.184376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000082083,  0.000112774
2017-03-24 06:13:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000044811,  0.000112774,  0.000106209, 353.184376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000106209,  0.000112774
2017-03-24 06:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000039019,  0.000112774,  0.000093064, 308.373376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000093064,  0.000112774
2017-03-24 06:13:11.395453, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000039019,  0.000082819,  0.000093064, 269.354376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000093064,  0.000082819
2017-03-24 06:13:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000032864,  0.000082819,  0.000117802, 269.354376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000117802,  0.000082819
2017-03-24 06:13:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000010211,  0.000082819,  0.000137652, 236.490376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000137652,  0.000082819
2017-03-24 06:13:12.952716, slv, 42010afffe8a0002(unknown)/1,  0.000137326, -0.000010211,  0.000081532,  0.000137652, 226.279376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000137652,  0.000081532
2017-03-24 06:13:13.243169, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000010211,  0.000080270,  0.000137652, 226.279376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000137652,  0.000080270
2017-03-24 06:13:13.795592, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000010211,  0.000076442,  0.000137652, 226.279376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000137652,  0.000076442
2017-03-24 06:13:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000003976,  0.000076442,  0.000144676, 226.279376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000144676,  0.000076442
2017-03-24 06:13:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000014505,  0.000076442,  0.000099189, 230.255376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000099189,  0.000076442
2017-03-24 06:13:15.074538, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000014505,  0.000084709,  0.000099189, 215.750376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000099189,  0.000084709
2017-03-24 06:13:15.600290, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000014505,  0.000084378,  0.000099189, 215.750376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000099189,  0.000084378
2017-03-24 06:13:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000027065,  0.000084378,  0.000118291, 215.750376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000118291,  0.000084378
2017-03-24 06:13:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000004803,  0.000084378,  0.000142450, 188.685376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000142450,  0.000084378
2017-03-24 06:13:17.072589, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000004803,  0.000069821,  0.000142450, 183.882376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000142450,  0.000069821
2017-03-24 06:13:17.909774, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000001110,  0.000069821,  0.000129551, 183.882376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000129551,  0.000069821
2017-03-24 06:13:18.849375, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000001110,  0.000073125,  0.000129551, 184.992376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000129551,  0.000073125
2017-03-24 06:13:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000015404,  0.000073125,  0.000108372, 184.992376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000108372,  0.000073125
2017-03-24 06:13:19.157258, slv, 42010afffe8a0002(unknown)/1,  0.000133652, -0.000015404,  0.000104292,  0.000108372, 169.588376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000108372,  0.000104292
2017-03-24 06:13:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133652, -0.000013168,  0.000104292,  0.000133067, 169.588376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000133067,  0.000104292
2017-03-24 06:13:20.523210, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000013168,  0.000069130,  0.000133067, 156.420376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000133067,  0.000069130
2017-03-24 06:13:20.907733, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000152171,  0.000069130,  0.000438111, 156.420376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000438111,  0.000069130
2017-03-24 06:13:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000148394,  0.000069130,  0.000125045, 308.591376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000125045,  0.000069130
2017-03-24 06:13:22.372638, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000148394,  0.000096722,  0.000125045, 456.985376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000125045,  0.000096722
2017-03-24 06:13:22.908606, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000022913,  0.000096722,  0.000095070, 456.985376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000095070,  0.000096722
2017-03-24 06:13:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000031443,  0.000096722,  0.000107561, 434.072376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000107561,  0.000096722
2017-03-24 06:13:23.952533, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000031443,  0.000095850,  0.000107561, 402.629376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000107561,  0.000095850
2017-03-24 06:13:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000032484,  0.000095850,  0.000092574, 402.629376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000092574,  0.000095850
2017-03-24 06:13:25.552371, slv, 42010afffe8a0002(unknown)/1,  0.000131756, -0.000032484,  0.000082629,  0.000092574, 370.145376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000092574,  0.000082629
2017-03-24 06:13:25.702016, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000032484,  0.000083589,  0.000092574, 370.145376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000092574,  0.000083589
2017-03-24 06:13:25.807938, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000032484,  0.000096820,  0.000092574, 370.145376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000092574,  0.000096820
2017-03-24 06:13:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000036607,  0.000096820,  0.000097006, 370.145376953, S, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000097006,  0.000096820
2017-03-24 06:13:26.661936, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000036607,  0.000086486,  0.000097006, 333.538376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000097006,  0.000086486
2017-03-24 06:13:26.716475, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000036607,  0.000092635,  0.000097006, 333.538376953, D, 0.000141043, 3866, 0.000010868, 89193, 841, 249,  0.000097006,  0.000092635
2017-03-24 06:13:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000025836,  0.000092635,  0.000111068, 333.538376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000111068,  0.000092635
2017-03-24 06:13:27.632796, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000025836,  0.000087078,  0.000111068, 307.702376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000111068,  0.000087078
2017-03-24 06:13:27.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000013245,  0.000087078,  0.000120529, 307.702376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000120529,  0.000087078
2017-03-24 06:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000015893,  0.000087078,  0.000105266, 294.457376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000105266,  0.000087078
2017-03-24 06:13:29.345222, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000015893,  0.000083060,  0.000105266, 278.564376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000105266,  0.000083060
2017-03-24 06:13:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000013111,  0.000083060,  0.000125589, 278.564376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000125589,  0.000083060
2017-03-24 06:13:30.525668, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000013111,  0.000066773,  0.000125589, 265.453376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000125589,  0.000066773
2017-03-24 06:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000023313,  0.000066773,  0.000083842, 265.453376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000083842,  0.000066773
2017-03-24 06:13:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000006753,  0.000066773,  0.000158194, 242.140376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000158194,  0.000066773
2017-03-24 06:13:32.122983, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000006753,  0.000073665,  0.000158194, 235.387376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000158194,  0.000073665
2017-03-24 06:13:32.585086, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000006753,  0.000075790,  0.000158194, 235.387376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000158194,  0.000075790
2017-03-24 06:13:32.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000017159,  0.000075790,  0.000131158, 235.387376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000131158,  0.000075790
2017-03-24 06:13:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000003050,  0.000075790,  0.000129465, 252.546376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000129465,  0.000075790
2017-03-24 06:13:34.037086, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000003050,  0.000076475,  0.000129465, 255.596376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000129465,  0.000076475
2017-03-24 06:13:34.253366, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000003050,  0.000075027,  0.000129465, 255.596376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000129465,  0.000075027
2017-03-24 06:13:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000008101,  0.000075027,  0.000108204, 255.596376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000108204,  0.000075027
2017-03-24 06:13:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000008993,  0.000075027,  0.000127031, 247.495376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000127031,  0.000075027
2017-03-24 06:13:36.167469, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000008993,  0.000059215,  0.000127031, 238.502376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000127031,  0.000059215
2017-03-24 06:13:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000003970,  0.000059215,  0.000117798, 238.502376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000117798,  0.000059215
2017-03-24 06:13:37.780610, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000003970,  0.000063513,  0.000117798, 234.532376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000117798,  0.000063513
2017-03-24 06:13:37.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000006053,  0.000063513,  0.000121877, 234.532376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000121877,  0.000063513
2017-03-24 06:13:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000017150,  0.000063513,  0.000163669, 228.479376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000163669,  0.000063513
2017-03-24 06:13:39.094646, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000017150,  0.000073910,  0.000163669, 245.629376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000163669,  0.000073910
2017-03-24 06:13:39.347528, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000017150,  0.000067148,  0.000163669, 245.629376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000163669,  0.000067148
2017-03-24 06:13:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000016307,  0.000067148,  0.000119736, 245.629376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000119736,  0.000067148
2017-03-24 06:13:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000009447,  0.000067148,  0.000111706, 261.936376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000111706,  0.000067148
2017-03-24 06:13:41.080249, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000009447,  0.000076595,  0.000111706, 252.489376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000111706,  0.000076595
2017-03-24 06:13:41.628452, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000009447,  0.000097802,  0.000111706, 252.489376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000111706,  0.000097802
2017-03-24 06:13:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000024319,  0.000097802,  0.000186553, 252.489376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000186553,  0.000097802
2017-03-24 06:13:42.908604, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000022565,  0.000097802,  0.000107481, 276.808376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000107481,  0.000097802
2017-03-24 06:13:43.582559, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000022565,  0.000067712,  0.000107481, 299.373376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000107481,  0.000067712
2017-03-24 06:13:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000008326,  0.000067712,  0.000124328, 299.373376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000124328,  0.000067712
2017-03-24 06:13:44.840542, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000008326,  0.000096269,  0.000124328, 291.047376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000124328,  0.000096269
2017-03-24 06:13:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000015085,  0.000096269,  0.000153471, 291.047376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000153471,  0.000096269
2017-03-24 06:13:44.945795, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000015085,  0.000052918,  0.000153471, 306.132376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000153471,  0.000052918
2017-03-24 06:13:45.190395, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000015085,  0.000078345,  0.000153471, 306.132376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000153471,  0.000078345
2017-03-24 06:13:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000018932,  0.000078345,  0.000131150, 306.132376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000131150,  0.000078345
2017-03-24 06:13:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000018773,  0.000078345,  0.000152673, 325.064376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000152673,  0.000078345
2017-03-24 06:13:47.000678, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000018773,  0.000134531,  0.000152673, 343.837376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000152673,  0.000134531
2017-03-24 06:13:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000019132,  0.000134531,  0.000131972, 343.837376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000131972,  0.000134531
2017-03-24 06:13:48.384835, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000019132,  0.000124592,  0.000131972, 362.969376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000131972,  0.000124592
2017-03-24 06:13:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000000603,  0.000124592,  0.000115915, 362.969376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000115915,  0.000124592
2017-03-24 06:13:49.154962, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000000603,  0.000079900,  0.000115915, 363.572376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000115915,  0.000079900
2017-03-24 06:13:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000002608,  0.000079900,  0.000136018, 363.572376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000136018,  0.000079900
2017-03-24 06:13:50.437415, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000002608,  0.000093069,  0.000136018, 366.180376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000136018,  0.000093069
2017-03-24 06:13:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000013711,  0.000093069,  0.000137694, 366.180376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000137694,  0.000093069
2017-03-24 06:13:51.598182, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000013711,  0.000097973,  0.000137694, 379.891376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000137694,  0.000097973
2017-03-24 06:13:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000013823,  0.000097973,  0.000135869, 379.891376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000135869,  0.000097973
2017-03-24 06:13:52.676015, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000013823,  0.000088449,  0.000135869, 393.714376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000135869,  0.000088449
2017-03-24 06:13:52.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000005296,  0.000088449,  0.000099224, 393.714376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000099224,  0.000088449
2017-03-24 06:13:53.324325, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000005296,  0.000080610,  0.000099224, 388.418376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000099224,  0.000080610
2017-03-24 06:13:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000012175,  0.000080610,  0.000121645, 388.418376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000121645,  0.000080610
2017-03-24 06:13:54.334380, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000012175,  0.000082367,  0.000121645, 376.243376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000121645,  0.000082367
2017-03-24 06:13:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000001506,  0.000082367,  0.000119807, 376.243376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000119807,  0.000082367
2017-03-24 06:13:54.992078, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000001506,  0.000070536,  0.000119807, 374.737376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000119807,  0.000070536
2017-03-24 06:13:55.240134, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000001506,  0.000087747,  0.000119807, 374.737376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000119807,  0.000087747
2017-03-24 06:13:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000001531,  0.000087747,  0.000126593, 374.737376953, S, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000126593,  0.000087747
2017-03-24 06:13:56.399737, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000001531,  0.000085967,  0.000126593, 376.268376953, D, 0.000137328, 4472, -0.000017799, 49475, 411, 197,  0.000126593,  0.000085967
2017-03-24 06:13:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000011141,  0.000085967,  0.000138061, 376.268376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000138061,  0.000085967
2017-03-24 06:13:57.163194, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000011141,  0.000074567,  0.000138061, 387.409376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000138061,  0.000074567
2017-03-24 06:13:57.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000008869,  0.000074567,  0.000121564, 387.409376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000121564,  0.000074567
2017-03-24 06:13:58.265182, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000008869,  0.000091435,  0.000121564, 396.278376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000121564,  0.000091435
2017-03-24 06:13:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000014353,  0.000091435,  0.000148573, 396.278376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000148573,  0.000091435
2017-03-24 06:13:59.479226, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000014353,  0.000106312,  0.000148573, 410.631376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000148573,  0.000106312
2017-03-24 06:13:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000009218,  0.000106312,  0.000111012, 410.631376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000111012,  0.000106312
2017-03-24 06:14:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000013142,  0.000106312,  0.000103795, 419.849376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000103795,  0.000106312
2017-03-24 06:14:01.158935, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000013142,  0.000081535,  0.000103795, 406.707376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000103795,  0.000081535
2017-03-24 06:14:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000005914,  0.000081535,  0.000148961, 406.707376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000148961,  0.000081535
2017-03-24 06:14:01.973163, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000005914,  0.000080714,  0.000148961, 412.621376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000148961,  0.000080714
2017-03-24 06:14:02.367446, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000005914,  0.000059199,  0.000148961, 412.621376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000148961,  0.000059199
2017-03-24 06:14:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000005010,  0.000059199,  0.000101397, 412.621376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101397,  0.000059199
2017-03-24 06:14:03.644394, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000005010,  0.000068702,  0.000101397, 417.631376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101397,  0.000068702
2017-03-24 06:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000017263,  0.000068702,  0.000103589, 417.631376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000103589,  0.000068702
2017-03-24 06:14:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000017423,  0.000068702,  0.000100679, 400.368376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000100679,  0.000068702
2017-03-24 06:14:04.920555, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000017423,  0.000084341,  0.000100679, 382.945376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000100679,  0.000084341
2017-03-24 06:14:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000005346,  0.000084341,  0.000127263, 382.945376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000127263,  0.000084341
2017-03-24 06:14:06.766840, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000005346,  0.000083224,  0.000127263, 377.599376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000127263,  0.000083224
2017-03-24 06:14:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000015013,  0.000083224,  0.000140601, 377.599376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000140601,  0.000083224
2017-03-24 06:14:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000021503,  0.000083224,  0.000139927, 392.612376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000139927,  0.000083224
2017-03-24 06:14:08.259902, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000021503,  0.000079051,  0.000139927, 414.115376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000139927,  0.000079051
2017-03-24 06:14:08.908687, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000040795,  0.000079051,  0.000179007, 414.115376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000179007,  0.000079051
2017-03-24 06:14:09.450013, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000040795,  0.000088305,  0.000179007, 454.910376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000179007,  0.000088305
2017-03-24 06:14:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000032085,  0.000088305,  0.000122377, 454.910376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000122377,  0.000088305
2017-03-24 06:14:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000023551,  0.000088305,  0.000067781, 486.995376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000067781,  0.000088305
2017-03-24 06:14:10.909095, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000023551,  0.000059693,  0.000067781, 463.444376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000067781,  0.000059693
2017-03-24 06:14:11.716185, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000023551,  0.000093987,  0.000067781, 463.444376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000067781,  0.000093987
2017-03-24 06:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000029274,  0.000093987,  0.000109900, 463.444376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000109900,  0.000093987
2017-03-24 06:14:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000011360,  0.000093987,  0.000102579, 434.170376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000102579,  0.000093987
2017-03-24 06:14:13.159161, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000011360,  0.000089426,  0.000102579, 422.810376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000102579,  0.000089426
2017-03-24 06:14:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000008289,  0.000089426,  0.000115586, 422.810376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000115586,  0.000089426
2017-03-24 06:14:14.350961, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000008289,  0.000077841,  0.000115586, 414.521376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000115586,  0.000077841
2017-03-24 06:14:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000014877,  0.000077841,  0.000088622, 414.521376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000088622,  0.000077841
2017-03-24 06:14:15.706062, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000014877,  0.000071454,  0.000088622, 399.644376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000088622,  0.000071454
2017-03-24 06:14:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000014511,  0.000071454,  0.000115549, 399.644376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000115549,  0.000071454
2017-03-24 06:14:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000003806,  0.000071454,  0.000109588, 385.133376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000109588,  0.000071454
2017-03-24 06:14:17.103226, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000003806,  0.000236098,  0.000109588, 381.327376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000109588,  0.000236098
2017-03-24 06:14:17.552686, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000003806,  0.000081154,  0.000109588, 381.327376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000109588,  0.000081154
2017-03-24 06:14:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000032522,  0.000081154,  0.000188637, 381.327376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000188637,  0.000081154
2017-03-24 06:14:18.909015, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000215371,  0.000081154,  0.000475720, 413.849376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000475720,  0.000081154
2017-03-24 06:14:19.013055, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000215371,  0.000077997,  0.000475720, 629.220376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000475720,  0.000077997
2017-03-24 06:14:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000171309,  0.000077997,  0.000101596, 629.220376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101596,  0.000077997
2017-03-24 06:14:20.654464, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000171309,  0.000111117,  0.000101596, 800.529376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101596,  0.000111117
2017-03-24 06:14:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000023001,  0.000111117,  0.000089334, 800.529376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000089334,  0.000111117
2017-03-24 06:14:20.914128, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000023001,  0.000104749,  0.000089334, 777.528376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000089334,  0.000104749
2017-03-24 06:14:21.758575, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000023001,  0.000141795,  0.000089334, 777.528376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000089334,  0.000141795
2017-03-24 06:14:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000028091,  0.000141795,  0.000092101, 777.528376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000092101,  0.000141795
2017-03-24 06:14:22.169986, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000028091,  0.000110538,  0.000092101, 749.437376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000092101,  0.000110538
2017-03-24 06:14:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000039831,  0.000110538,  0.000065229, 749.437376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000065229,  0.000110538
2017-03-24 06:14:23.711992, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000039831,  0.000106107,  0.000065229, 709.606376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000065229,  0.000106107
2017-03-24 06:14:23.716972, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000039831,  0.000084075,  0.000065229, 709.606376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000065229,  0.000084075
2017-03-24 06:14:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000023487,  0.000084075,  0.000123651, 709.606376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000123651,  0.000084075
2017-03-24 06:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000013398,  0.000084075,  0.000084426, 686.119376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000084426,  0.000084075
2017-03-24 06:14:25.206204, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000013398,  0.000101159,  0.000084426, 672.721376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000084426,  0.000101159
2017-03-24 06:14:25.396389, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000013398,  0.000096992,  0.000084426, 672.721376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000084426,  0.000096992
2017-03-24 06:14:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000024064,  0.000096992,  0.000101399, 672.721376953, S, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101399,  0.000096992
2017-03-24 06:14:26.411461, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000024064,  0.000101200,  0.000101399, 648.657376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101399,  0.000101200
2017-03-24 06:14:26.558243, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000024064,  0.000111691,  0.000101399, 648.657376953, D, 0.000124499, 2212, 0.000001424, 14371, 302, 56,  0.000101399,  0.000111691
2017-03-24 06:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000024655,  0.000111691,  0.000081811, 648.657376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000081811,  0.000111691
2017-03-24 06:14:26.996336, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000024655,  0.000098874,  0.000081811, 624.002376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000081811,  0.000098874
2017-03-24 06:14:27.170866, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000024655,  0.000103770,  0.000081811, 624.002376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000081811,  0.000103770
2017-03-24 06:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000024188,  0.000103770,  0.000101168, 624.002376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000101168,  0.000103770
2017-03-24 06:14:28.080995, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000024188,  0.000110250,  0.000101168, 599.814376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000101168,  0.000110250
2017-03-24 06:14:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009512,  0.000110250,  0.000110259, 599.814376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000110259,  0.000110250
2017-03-24 06:14:29.620904, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000009512,  0.000092757,  0.000110259, 590.302376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000110259,  0.000092757
2017-03-24 06:14:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000010631,  0.000092757,  0.000141022, 590.302376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000141022,  0.000092757
2017-03-24 06:14:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000017754,  0.000092757,  0.000053310, 600.933376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000053310,  0.000092757
2017-03-24 06:14:31.009364, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000017754,  0.000106008,  0.000053310, 583.179376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000053310,  0.000106008
2017-03-24 06:14:31.599071, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000017754,  0.000108333,  0.000053310, 583.179376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000053310,  0.000108333
2017-03-24 06:14:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000022726,  0.000108333,  0.000130163, 583.179376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000130163,  0.000108333
2017-03-24 06:14:31.953061, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000022726,  0.000105165,  0.000130163, 560.453376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000130163,  0.000105165
2017-03-24 06:14:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000005118,  0.000105165,  0.000087379, 560.453376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000087379,  0.000105165
2017-03-24 06:14:33.735713, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000005118,  0.000118701,  0.000087379, 555.335376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000087379,  0.000118701
2017-03-24 06:14:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000003057,  0.000118701,  0.000134000, 555.335376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000134000,  0.000118701
2017-03-24 06:14:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000002359,  0.000118701,  0.000098158, 552.278376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000098158,  0.000118701
2017-03-24 06:14:35.602205, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000002359,  0.000082817,  0.000098158, 554.637376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000098158,  0.000082817
2017-03-24 06:14:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000001923,  0.000082817,  0.000132864, 554.637376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000132864,  0.000082817
2017-03-24 06:14:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000001550,  0.000082817,  0.000097147, 556.560376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000097147,  0.000082817
2017-03-24 06:14:37.232203, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000001550,  0.000071714,  0.000097147, 558.110376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000097147,  0.000071714
2017-03-24 06:14:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000005019,  0.000071714,  0.000139395, 558.110376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000139395,  0.000071714
2017-03-24 06:14:38.860964, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000005019,  0.000082860,  0.000139395, 563.129376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000139395,  0.000082860
2017-03-24 06:14:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000003394,  0.000082860,  0.000093251, 563.129376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000093251,  0.000082860
2017-03-24 06:14:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000009642,  0.000082860,  0.000113084, 566.523376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000113084,  0.000082860
2017-03-24 06:14:40.220432, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000009642,  0.000081473,  0.000113084, 556.881376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000113084,  0.000081473
2017-03-24 06:14:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003421,  0.000081473,  0.000105560, 556.881376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000105560,  0.000081473
2017-03-24 06:14:41.040496, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000003421,  0.000092173,  0.000105560, 553.460376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000105560,  0.000092173
2017-03-24 06:14:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000005270,  0.000092173,  0.000109024, 553.460376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000109024,  0.000092173
2017-03-24 06:14:42.128365, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000005270,  0.000096987,  0.000109024, 548.190376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000109024,  0.000096987
2017-03-24 06:14:42.294724, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000005270,  0.000086344,  0.000109024, 548.190376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000109024,  0.000086344
2017-03-24 06:14:42.557628, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005270,  0.000080364,  0.000109024, 548.190376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000109024,  0.000080364
2017-03-24 06:14:42.837105, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000005270,  0.000080039,  0.000109024, 548.190376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000109024,  0.000080039
2017-03-24 06:14:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000006741,  0.000080039,  0.000101507, 548.190376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000101507,  0.000080039
2017-03-24 06:14:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000001625,  0.000080039,  0.000118374, 541.449376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000118374,  0.000080039
2017-03-24 06:14:44.358455, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000001625,  0.000090897,  0.000118374, 539.824376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000118374,  0.000090897
2017-03-24 06:14:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000002716,  0.000090897,  0.000099138, 539.824376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000099138,  0.000090897
2017-03-24 06:14:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003319,  0.000090897,  0.000116980, 537.108376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000116980,  0.000090897
2017-03-24 06:14:46.018314, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000003319,  0.000153577,  0.000116980, 533.789376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000116980,  0.000153577
2017-03-24 06:14:46.747215, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003319,  0.000081761,  0.000116980, 533.789376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000116980,  0.000081761
2017-03-24 06:14:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000001246,  0.000081761,  0.000108492, 533.789376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000108492,  0.000081761
2017-03-24 06:14:47.728763, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000001246,  0.000078157,  0.000108492, 535.035376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000108492,  0.000078157
2017-03-24 06:14:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000000807,  0.000078157,  0.000116090, 535.035376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000116090,  0.000078157
2017-03-24 06:14:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011859,  0.000078157,  0.000082923, 535.842376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000082923,  0.000078157
2017-03-24 06:14:49.029914, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000011859,  0.000097858,  0.000082923, 523.983376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000082923,  0.000097858
2017-03-24 06:14:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008015,  0.000097858,  0.000123473, 523.983376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000123473,  0.000097858
2017-03-24 06:14:50.018527, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000008015,  0.000093939,  0.000123473, 515.968376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000123473,  0.000093939
2017-03-24 06:14:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000000566,  0.000093939,  0.000097335, 515.968376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000097335,  0.000093939
2017-03-24 06:14:51.844321, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000000566,  0.000079308,  0.000097335, 515.402376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000097335,  0.000079308
2017-03-24 06:14:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000003600,  0.000079308,  0.000117031, 515.402376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000117031,  0.000079308
2017-03-24 06:14:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000007922,  0.000079308,  0.000120188, 511.802376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000120188,  0.000079308
2017-03-24 06:14:53.556670, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000007922,  0.000074414,  0.000120188, 519.724376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000120188,  0.000074414
2017-03-24 06:14:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000022555,  0.000074414,  0.000146018, 519.724376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000146018,  0.000074414
2017-03-24 06:14:54.087211, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000022555,  0.000075529,  0.000146018, 542.279376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000146018,  0.000075529
2017-03-24 06:14:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000022575,  0.000075529,  0.000119849, 542.279376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000119849,  0.000075529
2017-03-24 06:14:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000024031,  0.000075529,  0.000148831, 564.854376953, S, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000148831,  0.000075529
2017-03-24 06:14:55.917958, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000024031,  0.000075599,  0.000148831, 588.885376953, D, 0.000118291, 1457, 0.000009080, 54242, 492, 139,  0.000148831,  0.000075599
2017-03-24 06:14:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000016952,  0.000075599,  0.000105709, 588.885376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105709,  0.000075599
2017-03-24 06:14:57.119423, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000016952,  0.000090916,  0.000105709, 605.837376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105709,  0.000090916
2017-03-24 06:14:57.840023, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000016952,  0.000084413,  0.000105709, 605.837376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105709,  0.000084413
2017-03-24 06:14:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000001273,  0.000084413,  0.000112109, 605.837376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000112109,  0.000084413
2017-03-24 06:14:58.685708, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000001273,  0.000085903,  0.000112109, 604.564376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000112109,  0.000085903
2017-03-24 06:14:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000006182,  0.000085903,  0.000095397, 604.564376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000095397,  0.000085903
2017-03-24 06:14:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000000985,  0.000085903,  0.000126239, 598.382376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000126239,  0.000085903
2017-03-24 06:15:00.033826, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000000985,  0.000088528,  0.000126239, 599.367376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000126239,  0.000088528
2017-03-24 06:15:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000009517,  0.000088528,  0.000112357, 599.367376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000112357,  0.000088528
2017-03-24 06:15:01.192388, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000009517,  0.000075942,  0.000112357, 608.884376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000112357,  0.000075942
2017-03-24 06:15:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000008030,  0.000075942,  0.000123022, 608.884376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000123022,  0.000075942
2017-03-24 06:15:02.212510, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000008030,  0.000090263,  0.000123022, 616.914376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000123022,  0.000090263
2017-03-24 06:15:02.470585, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000008030,  0.000103365,  0.000123022, 616.914376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000123022,  0.000103365
2017-03-24 06:15:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000003282,  0.000103365,  0.000089455, 616.914376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000089455,  0.000103365
2017-03-24 06:15:03.169002, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000003282,  0.000097910,  0.000089455, 613.632376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000089455,  0.000097910
2017-03-24 06:15:03.577331, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000003282,  0.000085365,  0.000089455, 613.632376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000089455,  0.000085365
2017-03-24 06:15:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000007976,  0.000085365,  0.000145012, 613.632376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000145012,  0.000085365
2017-03-24 06:15:04.425074, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000007976,  0.000105028,  0.000145012, 621.608376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000145012,  0.000105028
2017-03-24 06:15:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000031905,  0.000105028,  0.000136882, 621.608376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000136882,  0.000105028
2017-03-24 06:15:05.477406, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000031905,  0.000095388,  0.000136882, 653.513376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000136882,  0.000095388
2017-03-24 06:15:05.668175, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000031905,  0.000098813,  0.000136882, 653.513376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000136882,  0.000098813
2017-03-24 06:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000009383,  0.000098813,  0.000100226, 653.513376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000100226,  0.000098813
2017-03-24 06:15:06.382311, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000009383,  0.000105883,  0.000100226, 662.896376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000100226,  0.000105883
2017-03-24 06:15:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000006777,  0.000105883,  0.000104881, 662.896376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000104881,  0.000105883
2017-03-24 06:15:07.064464, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000006777,  0.000093457,  0.000104881, 656.119376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000104881,  0.000093457
2017-03-24 06:15:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000000976,  0.000093457,  0.000115622, 656.119376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000115622,  0.000093457
2017-03-24 06:15:08.883933, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000000976,  0.000136764,  0.000115622, 657.095376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000115622,  0.000136764
2017-03-24 06:15:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000018318,  0.000136764,  0.000066219, 657.095376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000066219,  0.000136764
2017-03-24 06:15:08.957427, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000018318,  0.000108342,  0.000066219, 638.777376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000066219,  0.000108342
2017-03-24 06:15:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008376,  0.000108342,  0.000135520, 638.777376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000135520,  0.000108342
2017-03-24 06:15:10.459465, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000008376,  0.000090774,  0.000135520, 630.401376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000135520,  0.000090774
2017-03-24 06:15:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000012591,  0.000090774,  0.000107972, 630.401376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000107972,  0.000090774
2017-03-24 06:15:11.366737, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000012591,  0.000097801,  0.000107972, 642.992376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000107972,  0.000097801
2017-03-24 06:15:11.606513, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000012591,  0.000092585,  0.000107972, 642.992376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000107972,  0.000092585
2017-03-24 06:15:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000005223,  0.000092585,  0.000120508, 642.992376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000120508,  0.000092585
2017-03-24 06:15:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000001817,  0.000092585,  0.000101025, 648.215376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000101025,  0.000092585
2017-03-24 06:15:13.371392, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001817,  0.000114354,  0.000101025, 650.032376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000101025,  0.000114354
2017-03-24 06:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000006327,  0.000114354,  0.000104141, 650.032376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000104141,  0.000114354
2017-03-24 06:15:14.558000, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000006327,  0.000154306,  0.000104141, 643.705376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000104141,  0.000154306
2017-03-24 06:15:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000001742,  0.000154306,  0.000110268, 643.705376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000110268,  0.000154306
2017-03-24 06:15:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000000648,  0.000154306,  0.000109072, 641.963376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109072,  0.000154306
2017-03-24 06:15:16.319021, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000000648,  0.000103974,  0.000109072, 642.611376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109072,  0.000103974
2017-03-24 06:15:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000009527,  0.000103974,  0.000128164, 642.611376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000128164,  0.000103974
2017-03-24 06:15:17.743556, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000009527,  0.000123228,  0.000128164, 652.138376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000128164,  0.000123228
2017-03-24 06:15:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008392,  0.000123228,  0.000107049, 652.138376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000107049,  0.000123228
2017-03-24 06:15:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000002874,  0.000123228,  0.000105740, 660.530376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105740,  0.000123228
2017-03-24 06:15:19.659026, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000002874,  0.000108934,  0.000105740, 657.656376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105740,  0.000108934
2017-03-24 06:15:19.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000001936,  0.000108934,  0.000109037, 657.656376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109037,  0.000108934
2017-03-24 06:15:20.401442, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000001936,  0.000099851,  0.000109037, 655.720376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109037,  0.000099851
2017-03-24 06:15:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000000018,  0.000099851,  0.000109707, 655.720376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109707,  0.000099851
2017-03-24 06:15:21.127010, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000000018,  0.000117161,  0.000109707, 655.738376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109707,  0.000117161
2017-03-24 06:15:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000005198,  0.000117161,  0.000119337, 655.738376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000119337,  0.000117161
2017-03-24 06:15:22.030938, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000005198,  0.000110880,  0.000119337, 660.936376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000119337,  0.000110880
2017-03-24 06:15:22.599054, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000005198,  0.000107113,  0.000119337, 660.936376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000119337,  0.000107113
2017-03-24 06:15:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000005240,  0.000107113,  0.000109937, 660.936376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109937,  0.000107113
2017-03-24 06:15:23.036907, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000005240,  0.000171533,  0.000109937, 666.176376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000109937,  0.000171533
2017-03-24 06:15:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000008562,  0.000171533,  0.000092159, 666.176376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000092159,  0.000171533
2017-03-24 06:15:24.471269, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000008562,  0.000095007,  0.000092159, 657.614376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000092159,  0.000095007
2017-03-24 06:15:24.870049, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000008562,  0.000092155,  0.000092159, 657.614376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000092159,  0.000092155
2017-03-24 06:15:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000008142,  0.000092155,  0.000110902, 657.614376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000110902,  0.000092155
2017-03-24 06:15:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000001477,  0.000092155,  0.000105338, 649.472376953, S, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105338,  0.000092155
2017-03-24 06:15:26.509061, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000001477,  0.000113002,  0.000105338, 647.995376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105338,  0.000113002
2017-03-24 06:15:26.663963, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000001477,  0.000097732,  0.000105338, 647.995376953, D, 0.000112550, 1638, -0.000001992, 12135, 554, 27,  0.000105338,  0.000097732
2017-03-24 06:15:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000023710,  0.000097732,  0.000066231, 647.995376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000066231,  0.000097732
2017-03-24 06:15:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000024311,  0.000097732,  0.000103932, 624.285376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000103932,  0.000097732
2017-03-24 06:15:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000024311,  0.000061677,  0.000103932, 599.974376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000103932,  0.000061677
2017-03-24 06:15:28.895246, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000024311,  0.000085161,  0.000103932, 599.974376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000103932,  0.000085161
2017-03-24 06:15:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000017324,  0.000085161,  0.000079615, 599.974376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000079615,  0.000085161
2017-03-24 06:15:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000016219,  0.000085161,  0.000105554, 582.650376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000105554,  0.000085161
2017-03-24 06:15:30.208700, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000016219,  0.000139210,  0.000105554, 566.431376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000105554,  0.000139210
2017-03-24 06:15:30.473007, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000016219,  0.000098878,  0.000105554, 566.431376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000105554,  0.000098878
2017-03-24 06:15:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000031391,  0.000098878,  0.000174886, 566.431376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000174886,  0.000098878
2017-03-24 06:15:31.717944, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000031391,  0.000084545,  0.000174886, 597.822376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000174886,  0.000084545
2017-03-24 06:15:31.729659, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000031391,  0.000103449,  0.000174886, 597.822376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000174886,  0.000103449
2017-03-24 06:15:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000040316,  0.000103449,  0.000123964, 597.822376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000123964,  0.000103449
2017-03-24 06:15:32.402168, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000040316,  0.000110694,  0.000123964, 638.138376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000123964,  0.000110694
2017-03-24 06:15:32.494732, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000040316,  0.000095464,  0.000123964, 638.138376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000123964,  0.000095464
2017-03-24 06:15:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000021584,  0.000095464,  0.000138287, 638.138376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000138287,  0.000095464
2017-03-24 06:15:33.558546, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000021584,  0.000107563,  0.000138287, 659.722376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000138287,  0.000107563
2017-03-24 06:15:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000010994,  0.000107563,  0.000103240, 659.722376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000103240,  0.000107563
2017-03-24 06:15:34.421770, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000010994,  0.000100548,  0.000103240, 670.716376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000103240,  0.000100548
2017-03-24 06:15:34.908728, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000146007,  0.000100548,  0.000408455, 670.716376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000408455,  0.000100548
2017-03-24 06:15:35.228314, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000146007,  0.000107770,  0.000408455, 816.723376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000408455,  0.000107770
2017-03-24 06:15:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000144359,  0.000107770,  0.000101081, 816.723376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000101081,  0.000107770
2017-03-24 06:15:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000016403,  0.000107770,  0.000088027, 961.082376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000088027,  0.000107770
2017-03-24 06:15:36.974220, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000016403,  0.000124507,  0.000088027, 944.679376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000088027,  0.000124507
2017-03-24 06:15:37.656803, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000016403,  0.000135116,  0.000088027, 944.679376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000088027,  0.000135116
2017-03-24 06:15:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000031229,  0.000135116,  0.000072492, 944.679376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000072492,  0.000135116
2017-03-24 06:15:38.536744, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000031229,  0.000122334,  0.000072492, 913.450376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000072492,  0.000122334
2017-03-24 06:15:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000037347,  0.000122334,  0.000076737, 913.450376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000076737,  0.000122334
2017-03-24 06:15:39.784671, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000037347,  0.000126369,  0.000076737, 876.103376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000076737,  0.000126369
2017-03-24 06:15:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000033943,  0.000126369,  0.000078988, 876.103376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000078988,  0.000126369
2017-03-24 06:15:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000035700,  0.000126369,  0.000073029, 842.160376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000073029,  0.000126369
2017-03-24 06:15:41.374267, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000035700,  0.000115092,  0.000073029, 806.460376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000073029,  0.000115092
2017-03-24 06:15:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000023873,  0.000115092,  0.000102425, 806.460376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000102425,  0.000115092
2017-03-24 06:15:42.493923, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000023873,  0.000113248,  0.000102425, 782.587376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000102425,  0.000113248
2017-03-24 06:15:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000025262,  0.000113248,  0.000069868, 782.587376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000069868,  0.000113248
2017-03-24 06:15:43.506640, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000025262,  0.000114848,  0.000069868, 757.325376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000069868,  0.000114848
2017-03-24 06:15:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000035841,  0.000114848,  0.000080928, 757.325376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000080928,  0.000114848
2017-03-24 06:15:44.282752, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000035841,  0.000137106,  0.000080928, 721.484376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000080928,  0.000137106
2017-03-24 06:15:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000041057,  0.000137106,  0.000059097, 721.484376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000059097,  0.000137106
2017-03-24 06:15:45.163233, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000041057,  0.000117726,  0.000059097, 680.427376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000059097,  0.000117726
2017-03-24 06:15:45.600189, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000041057,  0.000096246,  0.000059097, 680.427376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000059097,  0.000096246
2017-03-24 06:15:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000023837,  0.000096246,  0.000114578, 680.427376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000114578,  0.000096246
2017-03-24 06:15:46.291690, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000023837,  0.000107435,  0.000114578, 656.590376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000114578,  0.000107435
2017-03-24 06:15:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000007119,  0.000107435,  0.000091657, 656.590376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000091657,  0.000107435
2017-03-24 06:15:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000009042,  0.000107435,  0.000110483, 649.471376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000110483,  0.000107435
2017-03-24 06:15:47.914402, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000009042,  0.000082745,  0.000110483, 640.429376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000110483,  0.000082745
2017-03-24 06:15:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000017690,  0.000082745,  0.000145024, 640.429376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000145024,  0.000082745
2017-03-24 06:15:49.076863, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000017690,  0.000165280,  0.000145024, 658.119376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000145024,  0.000165280
2017-03-24 06:15:49.913221, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000011618,  0.000165280,  0.000098487, 658.119376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000098487,  0.000165280
2017-03-24 06:15:50.672142, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000011618,  0.000094427,  0.000098487, 669.737376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000098487,  0.000094427
2017-03-24 06:15:50.862924, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000011618,  0.000096391,  0.000098487, 669.737376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000098487,  0.000096391
2017-03-24 06:15:50.907954, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000274617,  0.000096391,  0.000671301, 669.737376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000671301,  0.000096391
2017-03-24 06:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000272804,  0.000096391,  0.000094893, 944.354376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000094893,  0.000096391
2017-03-24 06:15:52.462950, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000272804,  0.000137035,  0.000094893, 1217.158376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000094893,  0.000137035
2017-03-24 06:15:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000043098,  0.000137035,  0.000039441, 1217.158376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000039441,  0.000137035
2017-03-24 06:15:53.492523, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000043098,  0.000151084,  0.000039441, 1174.060376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000039441,  0.000151084
2017-03-24 06:15:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000060627,  0.000151084,  0.000059706, 1174.060376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000059706,  0.000151084
2017-03-24 06:15:54.082012, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000060627,  0.000171859,  0.000059706, 1113.433376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000059706,  0.000171859
2017-03-24 06:15:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000039038,  0.000171859,  0.000082474, 1113.433376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000082474,  0.000171859
2017-03-24 06:15:55.320890, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000039038,  0.000149583,  0.000082474, 1074.395376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000082474,  0.000149583
2017-03-24 06:15:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000032886,  0.000149583,  0.000072029, 1074.395376953, S, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000072029,  0.000149583
2017-03-24 06:15:56.505271, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000032886,  0.000139841,  0.000072029, 1041.509376953, D, 0.000109385, 314, 0.000001970, 9472, 640, 21,  0.000072029,  0.000139841
2017-03-24 06:15:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000039838,  0.000139841,  0.000068672, 1041.509376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000068672,  0.000139841
2017-03-24 06:15:57.907813, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000189305,  0.000139841,  0.000530328, 1001.671376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000530328,  0.000139841
2017-03-24 06:15:58.339004, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000189305,  0.000142235,  0.000530328, 1190.976376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000530328,  0.000142235
2017-03-24 06:15:58.564763, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000189305,  0.000159677,  0.000530328, 1190.976376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000530328,  0.000159677
2017-03-24 06:15:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000165873,  0.000159677,  0.000027116, 1190.976376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000027116,  0.000159677
2017-03-24 06:15:59.062440, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000165873,  0.000179990,  0.000027116, 1356.849376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000027116,  0.000179990
2017-03-24 06:15:59.160287, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000165873,  0.000165325,  0.000027116, 1356.849376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000027116,  0.000165325
2017-03-24 06:15:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000082611,  0.000165325,  0.000040094, 1356.849376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000040094,  0.000165325
2017-03-24 06:16:00.630909, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000082611,  0.000207184,  0.000040094, 1274.238376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000040094,  0.000207184
2017-03-24 06:16:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000037214,  0.000207184,  0.000119231, 1274.238376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000119231,  0.000207184
2017-03-24 06:16:01.140119, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000037214,  0.000167587,  0.000119231, 1237.024376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000119231,  0.000167587
2017-03-24 06:16:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000024663,  0.000167587,  0.000065348, 1237.024376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000065348,  0.000167587
2017-03-24 06:16:01.910464, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000024663,  0.000247287,  0.000065348, 1212.361376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000065348,  0.000247287
2017-03-24 06:16:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000056439,  0.000247287,  0.000056451, 1212.361376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000056451,  0.000247287
2017-03-24 06:16:03.473413, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000056439,  0.000171930,  0.000056451, 1155.922376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000056451,  0.000171930
2017-03-24 06:16:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000059606,  0.000171930,  0.000059803, 1155.922376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000059803,  0.000171930
2017-03-24 06:16:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000072478,  0.000171930,  0.000030982, 1096.316376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000030982,  0.000171930
2017-03-24 06:16:05.046341, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000072478,  0.000156936,  0.000030982, 1023.838376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000030982,  0.000156936
2017-03-24 06:16:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000068847,  0.000156936,  0.000066849, 1023.838376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000066849,  0.000156936
2017-03-24 06:16:06.679804, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000068847,  0.000159347,  0.000066849, 954.991376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000066849,  0.000159347
2017-03-24 06:16:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000048657,  0.000159347,  0.000070926, 954.991376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000070926,  0.000159347
2017-03-24 06:16:07.049120, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000048657,  0.000096589,  0.000070926, 906.334376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000070926,  0.000096589
2017-03-24 06:16:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000037730,  0.000096589,  0.000088184, 906.334376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000088184,  0.000096589
2017-03-24 06:16:08.367945, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000037730,  0.000157988,  0.000088184, 868.604376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000088184,  0.000157988
2017-03-24 06:16:08.683862, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000037730,  0.000147235,  0.000088184, 868.604376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000088184,  0.000147235
2017-03-24 06:16:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000037974,  0.000147235,  0.000069980, 868.604376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000069980,  0.000147235
2017-03-24 06:16:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000041298,  0.000147235,  0.000081377, 830.630376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000081377,  0.000147235
2017-03-24 06:16:09.933098, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000041298,  0.000150520,  0.000081377, 789.332376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000081377,  0.000150520
2017-03-24 06:16:10.499551, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000041298,  0.000125988,  0.000081377, 789.332376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000081377,  0.000125988
2017-03-24 06:16:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000037685,  0.000125988,  0.000077092, 789.332376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000077092,  0.000125988
2017-03-24 06:16:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000022634,  0.000125988,  0.000111365, 751.647376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000111365,  0.000125988
2017-03-24 06:16:12.404991, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000022634,  0.000135811,  0.000111365, 729.013376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000111365,  0.000135811
2017-03-24 06:16:12.773694, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000022634,  0.000146171,  0.000111365, 729.013376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000111365,  0.000146171
2017-03-24 06:16:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000024752,  0.000146171,  0.000072952, 729.013376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000072952,  0.000146171
2017-03-24 06:16:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000011846,  0.000146171,  0.000137273, 704.261376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000137273,  0.000146171
2017-03-24 06:16:14.352639, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000011846,  0.000117992,  0.000137273, 692.415376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000137273,  0.000117992
2017-03-24 06:16:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000004540,  0.000117992,  0.000087740, 692.415376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000087740,  0.000117992
2017-03-24 06:16:15.034124, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000004540,  0.000123766,  0.000087740, 687.875376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000087740,  0.000123766
2017-03-24 06:16:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000022281,  0.000123766,  0.000101960, 687.875376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000101960,  0.000123766
2017-03-24 06:16:16.283147, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000022281,  0.000159516,  0.000101960, 665.594376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000101960,  0.000159516
2017-03-24 06:16:16.299050, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000022281,  0.000113186,  0.000101960, 665.594376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000101960,  0.000113186
2017-03-24 06:16:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000023503,  0.000113186,  0.000085338, 665.594376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000085338,  0.000113186
2017-03-24 06:16:17.671931, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000023503,  0.000109084,  0.000085338, 642.091376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000085338,  0.000109084
2017-03-24 06:16:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000026780,  0.000109084,  0.000095223, 642.091376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000095223,  0.000109084
2017-03-24 06:16:18.543564, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000026780,  0.000105408,  0.000095223, 615.311376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000095223,  0.000105408
2017-03-24 06:16:18.907745, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000118179,  0.000105408,  0.000374741, 615.311376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000374741,  0.000105408
2017-03-24 06:16:19.721694, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000118179,  0.000111800,  0.000374741, 733.490376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000374741,  0.000111800
2017-03-24 06:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000120384,  0.000111800,  0.000100209, 733.490376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000100209,  0.000111800
2017-03-24 06:16:20.689693, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000120384,  0.000126538,  0.000100209, 853.874376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000100209,  0.000126538
2017-03-24 06:16:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000003168,  0.000126538,  0.000142121, 853.874376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000142121,  0.000126538
2017-03-24 06:16:21.752091, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000003168,  0.000129390,  0.000142121, 857.042376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000142121,  0.000129390
2017-03-24 06:16:21.908766, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000004861,  0.000129390,  0.000085197, 857.042376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000085197,  0.000129390
2017-03-24 06:16:22.530122, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000004861,  0.000139591,  0.000085197, 852.181376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000085197,  0.000139591
2017-03-24 06:16:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000045704,  0.000139591,  0.000060615, 852.181376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000060615,  0.000139591
2017-03-24 06:16:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000053127,  0.000139591,  0.000070437, 806.477376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000070437,  0.000139591
2017-03-24 06:16:24.527704, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000053127,  0.000161922,  0.000070437, 753.350376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000070437,  0.000161922
2017-03-24 06:16:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000054446,  0.000161922,  0.000057909, 753.350376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000057909,  0.000161922
2017-03-24 06:16:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000044784,  0.000161922,  0.000089693, 698.904376953, S, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000089693,  0.000161922
2017-03-24 06:16:26.179331, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000044784,  0.000118655,  0.000089693, 654.120376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000089693,  0.000118655
2017-03-24 06:16:26.196116, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000044784,  0.000107142,  0.000089693, 654.120376953, D, 0.000110316, 950, 0.000013117, 85152, 796, 189,  0.000089693,  0.000107142
2017-03-24 06:16:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000038345,  0.000107142,  0.000070388, 654.120376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000070388,  0.000107142
2017-03-24 06:16:27.377983, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000038345,  0.000123424,  0.000070388, 615.775376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000070388,  0.000123424
2017-03-24 06:16:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000033450,  0.000123424,  0.000098762, 615.775376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000098762,  0.000123424
2017-03-24 06:16:28.863249, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000033450,  0.000099663,  0.000098762, 582.325376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000098762,  0.000099663
2017-03-24 06:16:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000029922,  0.000099663,  0.000076813, 582.325376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000076813,  0.000099663
2017-03-24 06:16:29.105755, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000029922,  0.000117607,  0.000076813, 552.403376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000076813,  0.000117607
2017-03-24 06:16:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000028769,  0.000117607,  0.000100458, 552.403376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000100458,  0.000117607
2017-03-24 06:16:30.785040, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000028769,  0.000105406,  0.000100458, 523.634376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000100458,  0.000105406
2017-03-24 06:16:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000016572,  0.000105406,  0.000100638, 523.634376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000100638,  0.000105406
2017-03-24 06:16:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000005742,  0.000105406,  0.000144818, 507.062376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000144818,  0.000105406
2017-03-24 06:16:32.368127, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000005742,  0.000106367,  0.000144818, 512.804376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000144818,  0.000106367
2017-03-24 06:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000008040,  0.000106367,  0.000073031, 512.804376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000073031,  0.000106367
2017-03-24 06:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000030797,  0.000106367,  0.000099261, 504.764376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000099261,  0.000106367
2017-03-24 06:16:34.081068, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000030797,  0.000086070,  0.000099261, 473.967376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000099261,  0.000086070
2017-03-24 06:16:34.269464, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000030797,  0.000099259,  0.000099261, 473.967376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000099261,  0.000099259
2017-03-24 06:16:34.622766, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000030797,  0.000115858,  0.000099261, 473.967376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000099261,  0.000115858
2017-03-24 06:16:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000015509,  0.000115858,  0.000102955, 473.967376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000102955,  0.000115858
2017-03-24 06:16:35.898548, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000015509,  0.000087334,  0.000102955, 458.458376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000102955,  0.000087334
2017-03-24 06:16:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000006508,  0.000087334,  0.000142411, 458.458376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000142411,  0.000087334
2017-03-24 06:16:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000013878,  0.000087334,  0.000117462, 464.966376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000117462,  0.000087334
2017-03-24 06:16:37.659792, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000013878,  0.000079983,  0.000117462, 478.844376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000117462,  0.000079983
2017-03-24 06:16:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000004705,  0.000079983,  0.000123766, 478.844376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000123766,  0.000079983
2017-03-24 06:16:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000008667,  0.000079983,  0.000125088, 483.549376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000125088,  0.000079983
2017-03-24 06:16:39.646401, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000008667,  0.000118183,  0.000125088, 492.216376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000125088,  0.000118183
2017-03-24 06:16:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000001218,  0.000118183,  0.000108780, 492.216376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000108780,  0.000118183
2017-03-24 06:16:40.907671, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000130459,  0.000118183,  0.000383482, 493.434376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000383482,  0.000118183
2017-03-24 06:16:41.291483, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000130459,  0.000087883,  0.000383482, 623.893376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000383482,  0.000087883
2017-03-24 06:16:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000138714,  0.000087883,  0.000126275, 623.893376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000126275,  0.000087883
2017-03-24 06:16:42.371291, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000138714,  0.000098972,  0.000126275, 762.607376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000126275,  0.000098972
2017-03-24 06:16:42.673712, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000138714,  0.000126779,  0.000126275, 762.607376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000126275,  0.000126779
2017-03-24 06:16:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000021991,  0.000126779,  0.000063985, 762.607376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000063985,  0.000126779
2017-03-24 06:16:43.567945, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000021991,  0.000111359,  0.000063985, 740.616376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000063985,  0.000111359
2017-03-24 06:16:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000044162,  0.000111359,  0.000082698, 740.616376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000082698,  0.000111359
2017-03-24 06:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000028789,  0.000111359,  0.000094567, 696.454376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000094567,  0.000111359
2017-03-24 06:16:45.214168, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000028789,  0.000124785,  0.000094567, 667.665376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000094567,  0.000124785
2017-03-24 06:16:45.421829, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000028789,  0.000105872,  0.000094567, 667.665376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000094567,  0.000105872
2017-03-24 06:16:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000015661,  0.000105872,  0.000108471, 667.665376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000108471,  0.000105872
2017-03-24 06:16:46.684649, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000015661,  0.000113275,  0.000108471, 652.004376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000108471,  0.000113275
2017-03-24 06:16:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000018602,  0.000113275,  0.000088024, 652.004376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000088024,  0.000113275
2017-03-24 06:16:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000025080,  0.000113275,  0.000095337, 633.402376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000095337,  0.000113275
2017-03-24 06:16:47.909586, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000025080,  0.000086482,  0.000095337, 608.322376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000095337,  0.000086482
2017-03-24 06:16:48.798711, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000025080,  0.000103522,  0.000095337, 608.322376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000095337,  0.000103522
2017-03-24 06:16:48.907735, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000150974,  0.000103522,  0.000439553, 608.322376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000439553,  0.000103522
2017-03-24 06:16:49.310408, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000150974,  0.000100859,  0.000439553, 759.296376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000439553,  0.000100859
2017-03-24 06:16:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000142241,  0.000100859,  0.000078361, 759.296376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000078361,  0.000100859
2017-03-24 06:16:50.551299, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000142241,  0.000121144,  0.000078361, 901.537376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000078361,  0.000121144
2017-03-24 06:16:50.813046, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000142241,  0.000152351,  0.000078361, 901.537376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000078361,  0.000152351
2017-03-24 06:16:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000037160,  0.000152351,  0.000082712, 901.537376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000082712,  0.000152351
2017-03-24 06:16:51.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000021542,  0.000152351,  0.000110487, 864.377376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000110487,  0.000152351
2017-03-24 06:16:52.196262, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000021542,  0.000135488,  0.000110487, 842.835376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000110487,  0.000135488
2017-03-24 06:16:52.615226, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000021542,  0.000129305,  0.000110487, 842.835376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000110487,  0.000129305
2017-03-24 06:16:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000042146,  0.000129305,  0.000041570, 842.835376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000041570,  0.000129305
2017-03-24 06:16:53.844842, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000042146,  0.000116341,  0.000041570, 800.689376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000041570,  0.000116341
2017-03-24 06:16:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000061163,  0.000116341,  0.000072227, 800.689376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000072227,  0.000116341
2017-03-24 06:16:54.290362, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000061163,  0.000118084,  0.000072227, 739.526376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000072227,  0.000118084
2017-03-24 06:16:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000035924,  0.000118084,  0.000234970, 739.526376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000234970,  0.000118084
2017-03-24 06:16:55.487222, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000035924,  0.000114138,  0.000234970, 775.450376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000234970,  0.000114138
2017-03-24 06:16:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000046686,  0.000114138,  0.000093541, 775.450376953, S, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000093541,  0.000114138
2017-03-24 06:16:56.714370, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000046686,  0.000124406,  0.000093541, 822.136376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000093541,  0.000124406
2017-03-24 06:16:56.811433, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000046686,  0.000130777,  0.000093541, 822.136376953, D, 0.000117177, 1215, -0.000012913, 68297, 887, 215,  0.000093541,  0.000130777
2017-03-24 06:16:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000003445,  0.000130777,  0.000135239, 822.136376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000135239,  0.000130777
2017-03-24 06:16:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000049737,  0.000130777,  0.000200166, 818.691376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000200166,  0.000130777
2017-03-24 06:16:58.025045, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000049737,  0.000127610,  0.000200166, 868.428376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000200166,  0.000127610
2017-03-24 06:16:58.433801, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000049737,  0.000138494,  0.000200166, 868.428376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000200166,  0.000138494
2017-03-24 06:16:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000056205,  0.000138494,  0.000149244, 868.428376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000149244,  0.000138494
2017-03-24 06:16:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000000484,  0.000138494,  0.000089791, 924.633376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000089791,  0.000138494
2017-03-24 06:17:00.016105, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000000484,  0.000154156,  0.000089791, 925.117376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000089791,  0.000154156
2017-03-24 06:17:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000010547,  0.000154156,  0.000127598, 925.117376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000127598,  0.000154156
2017-03-24 06:17:01.472031, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010547,  0.000154819,  0.000127598, 914.570376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000127598,  0.000154819
2017-03-24 06:17:01.560082, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000010547,  0.000253934,  0.000127598, 914.570376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000127598,  0.000253934
2017-03-24 06:17:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000027439,  0.000253934,  0.000057337, 914.570376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000057337,  0.000253934
2017-03-24 06:17:02.725143, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000027439,  0.000140984,  0.000057337, 887.131376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000057337,  0.000140984
2017-03-24 06:17:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000050381,  0.000140984,  0.000083011, 887.131376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000083011,  0.000140984
2017-03-24 06:17:03.894076, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000050381,  0.000129594,  0.000083011, 836.750376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000083011,  0.000129594
2017-03-24 06:17:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000033207,  0.000129594,  0.000091788, 836.750376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000091788,  0.000129594
2017-03-24 06:17:04.170225, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000033207,  0.000129130,  0.000091788, 803.543376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000091788,  0.000129130
2017-03-24 06:17:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000032980,  0.000129130,  0.000082994, 803.543376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000082994,  0.000129130
2017-03-24 06:17:05.688650, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000032980,  0.000147499,  0.000082994, 770.563376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000082994,  0.000147499
2017-03-24 06:17:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000026286,  0.000147499,  0.000104870, 770.563376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104870,  0.000147499
2017-03-24 06:17:06.133054, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000026286,  0.000126479,  0.000104870, 744.277376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104870,  0.000126479
2017-03-24 06:17:06.170385, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000026286,  0.000133529,  0.000104870, 744.277376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104870,  0.000133529
2017-03-24 06:17:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000015268,  0.000133529,  0.000104801, 744.277376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104801,  0.000133529
2017-03-24 06:17:07.675241, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000015268,  0.000118717,  0.000104801, 729.009376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104801,  0.000118717
2017-03-24 06:17:07.764735, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000015268,  0.000115246,  0.000104801, 729.009376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000104801,  0.000115246
2017-03-24 06:17:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000013853,  0.000115246,  0.000107374, 729.009376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000107374,  0.000115246
2017-03-24 06:17:08.881758, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000013853,  0.000121849,  0.000107374, 715.156376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000107374,  0.000121849
2017-03-24 06:17:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000002333,  0.000121849,  0.000127512, 715.156376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000127512,  0.000121849
2017-03-24 06:17:09.907552, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000022479,  0.000121849,  0.000156882, 712.823376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000156882,  0.000121849
2017-03-24 06:17:10.688911, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000022479,  0.000125097,  0.000156882, 735.302376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000156882,  0.000125097
2017-03-24 06:17:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000084046,  0.000125097,  0.000250772, 735.302376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000250772,  0.000125097
2017-03-24 06:17:11.672535, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000084046,  0.000142074,  0.000250772, 819.348376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000250772,  0.000142074
2017-03-24 06:17:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000062168,  0.000142074,  0.000114013, 819.348376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114013,  0.000142074
2017-03-24 06:17:12.435656, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000062168,  0.000150735,  0.000114013, 881.516376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114013,  0.000150735
2017-03-24 06:17:12.450354, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000062168,  0.000148252,  0.000114013, 881.516376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114013,  0.000148252
2017-03-24 06:17:12.696634, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000062168,  0.000146253,  0.000114013, 881.516376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114013,  0.000146253
2017-03-24 06:17:12.908978, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000014952,  0.000146253,  0.000098283, 881.516376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000098283,  0.000146253
2017-03-24 06:17:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000027999,  0.000146253,  0.000200906, 866.564376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000200906,  0.000146253
2017-03-24 06:17:14.684726, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000027999,  0.000141083,  0.000200906, 894.563376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000200906,  0.000141083
2017-03-24 06:17:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000031428,  0.000141083,  0.000105594, 894.563376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000105594,  0.000141083
2017-03-24 06:17:15.588400, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000031428,  0.000158561,  0.000105594, 925.991376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000105594,  0.000158561
2017-03-24 06:17:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000004052,  0.000158561,  0.000147069, 925.991376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000147069,  0.000158561
2017-03-24 06:17:16.346221, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000004052,  0.000146976,  0.000147069, 930.043376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000147069,  0.000146976
2017-03-24 06:17:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000011807,  0.000146976,  0.000121832, 930.043376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000121832,  0.000146976
2017-03-24 06:17:17.574990, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000011807,  0.000150576,  0.000121832, 941.850376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000121832,  0.000150576
2017-03-24 06:17:17.908910, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000011999,  0.000150576,  0.000100015, 941.850376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000100015,  0.000150576
2017-03-24 06:17:18.740315, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000011999,  0.000160779,  0.000100015, 929.851376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000100015,  0.000160779
2017-03-24 06:17:18.881442, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000011999,  0.000174004,  0.000100015, 929.851376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000100015,  0.000174004
2017-03-24 06:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000035021,  0.000174004,  0.000076405, 929.851376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000076405,  0.000174004
2017-03-24 06:17:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000019900,  0.000174004,  0.000130583, 894.830376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000130583,  0.000174004
2017-03-24 06:17:20.529045, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000019900,  0.000161432,  0.000130583, 874.930376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000130583,  0.000161432
2017-03-24 06:17:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000033080,  0.000161432,  0.000050328, 874.930376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000050328,  0.000161432
2017-03-24 06:17:20.923764, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000033080,  0.000133689,  0.000050328, 841.850376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000050328,  0.000133689
2017-03-24 06:17:21.510277, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000033080,  0.000162554,  0.000050328, 841.850376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000050328,  0.000162554
2017-03-24 06:17:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000042918,  0.000162554,  0.000110734, 841.850376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000110734,  0.000162554
2017-03-24 06:17:22.354445, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000042918,  0.000149913,  0.000110734, 798.932376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000110734,  0.000149913
2017-03-24 06:17:22.908925, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000012191,  0.000149913,  0.000160017, 798.932376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000160017,  0.000149913
2017-03-24 06:17:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000014126,  0.000149913,  0.000114529, 811.123376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114529,  0.000149913
2017-03-24 06:17:23.976186, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000014126,  0.000142728,  0.000114529, 825.249376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114529,  0.000142728
2017-03-24 06:17:24.659496, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000014126,  0.000136397,  0.000114529, 825.249376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114529,  0.000136397
2017-03-24 06:17:24.717116, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000014126,  0.000130052,  0.000114529, 825.249376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114529,  0.000130052
2017-03-24 06:17:24.747466, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000014126,  0.000191309,  0.000114529, 825.249376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000114529,  0.000191309
2017-03-24 06:17:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000026350,  0.000191309,  0.000079454, 825.249376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000079454,  0.000191309
2017-03-24 06:17:25.012883, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000026350,  0.000142937,  0.000079454, 798.899376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000079454,  0.000142937
2017-03-24 06:17:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000038375,  0.000142937,  0.000091001, 798.899376953, S, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000091001,  0.000142937
2017-03-24 06:17:26.526245, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000038375,  0.000139003,  0.000091001, 760.524376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000091001,  0.000139003
2017-03-24 06:17:26.644260, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000038375,  0.000156811,  0.000091001, 760.524376953, D, 0.000117187, 754, 0.000005601, 58683, 635, 138,  0.000091001,  0.000156811
2017-03-24 06:17:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000040542,  0.000156811,  0.000075025, 760.524376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000075025,  0.000156811
2017-03-24 06:17:27.908834, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000030822,  0.000156811,  0.000110214, 719.982376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110214,  0.000156811
2017-03-24 06:17:28.074782, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000030822,  0.000137717,  0.000110214, 689.160376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110214,  0.000137717
2017-03-24 06:17:28.756753, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000030822,  0.000128763,  0.000110214, 689.160376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110214,  0.000128763
2017-03-24 06:17:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000010512,  0.000128763,  0.000115627, 689.160376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000115627,  0.000128763
2017-03-24 06:17:29.150776, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000010512,  0.000121180,  0.000115627, 678.648376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000115627,  0.000121180
2017-03-24 06:17:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000016835,  0.000121180,  0.000097478, 678.648376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000097478,  0.000121180
2017-03-24 06:17:30.099541, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000016835,  0.000137960,  0.000097478, 661.813376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000097478,  0.000137960
2017-03-24 06:17:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000005497,  0.000137960,  0.000138151, 661.813376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000138151,  0.000137960
2017-03-24 06:17:31.225767, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000005497,  0.000122323,  0.000138151, 656.316376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000138151,  0.000122323
2017-03-24 06:17:31.656973, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000005497,  0.000132533,  0.000138151, 656.316376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000138151,  0.000132533
2017-03-24 06:17:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000005384,  0.000132533,  0.000097781, 656.316376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000097781,  0.000132533
2017-03-24 06:17:32.110468, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000005384,  0.000117894,  0.000097781, 650.932376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000097781,  0.000117894
2017-03-24 06:17:32.908760, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000015220,  0.000117894,  0.000118609, 650.932376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000118609,  0.000117894
2017-03-24 06:17:33.326011, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000015220,  0.000149833,  0.000118609, 635.712376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000118609,  0.000149833
2017-03-24 06:17:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000013900,  0.000149833,  0.000100356, 635.712376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000100356,  0.000149833
2017-03-24 06:17:34.874055, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000013900,  0.000125701,  0.000100356, 621.812376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000100356,  0.000125701
2017-03-24 06:17:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000024143,  0.000125701,  0.000098090, 621.812376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000098090,  0.000125701
2017-03-24 06:17:35.134471, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000024143,  0.000129249,  0.000098090, 597.669376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000098090,  0.000129249
2017-03-24 06:17:35.333363, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000024143,  0.000124394,  0.000098090, 597.669376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000098090,  0.000124394
2017-03-24 06:17:35.644299, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000024143,  0.000111167,  0.000098090, 597.669376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000098090,  0.000111167
2017-03-24 06:17:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000005775,  0.000111167,  0.000136535, 597.669376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000136535,  0.000111167
2017-03-24 06:17:35.919197, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000005775,  0.000097946,  0.000136535, 591.894376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000136535,  0.000097946
2017-03-24 06:17:36.364423, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000005775,  0.000126087,  0.000136535, 591.894376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000136535,  0.000126087
2017-03-24 06:17:36.663257, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000005775,  0.000114999,  0.000136535, 591.894376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000136535,  0.000114999
2017-03-24 06:17:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000014670,  0.000114999,  0.000138351, 591.894376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000138351,  0.000114999
2017-03-24 06:17:37.841527, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000014670,  0.000113155,  0.000138351, 606.564376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000138351,  0.000113155
2017-03-24 06:17:37.908773, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000003948,  0.000113155,  0.000115069, 606.564376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000115069,  0.000113155
2017-03-24 06:17:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000009607,  0.000113155,  0.000111287, 610.512376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000111287,  0.000113155
2017-03-24 06:17:39.044390, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000009607,  0.000112891,  0.000111287, 600.905376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000111287,  0.000112891
2017-03-24 06:17:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000011757,  0.000112891,  0.000110709, 600.905376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110709,  0.000112891
2017-03-24 06:17:40.571799, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000011757,  0.000123944,  0.000110709, 589.148376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110709,  0.000123944
2017-03-24 06:17:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000000511,  0.000123944,  0.000135640, 589.148376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000135640,  0.000123944
2017-03-24 06:17:40.915102, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000000511,  0.000107536,  0.000135640, 589.659376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000135640,  0.000107536
2017-03-24 06:17:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000003825,  0.000107536,  0.000117164, 589.659376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000117164,  0.000107536
2017-03-24 06:17:42.258958, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000003825,  0.000117689,  0.000117164, 593.484376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000117164,  0.000117689
2017-03-24 06:17:42.908826, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000002975,  0.000117689,  0.000121942, 593.484376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000121942,  0.000117689
2017-03-24 06:17:43.433748, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000002975,  0.000126574,  0.000121942, 590.509376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000121942,  0.000126574
2017-03-24 06:17:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000009944,  0.000126574,  0.000142928, 590.509376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000142928,  0.000126574
2017-03-24 06:17:44.171700, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000009944,  0.000109383,  0.000142928, 600.453376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000142928,  0.000109383
2017-03-24 06:17:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000004696,  0.000109383,  0.000111463, 600.453376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000111463,  0.000109383
2017-03-24 06:17:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000003400,  0.000109383,  0.000140380, 605.149376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000140380,  0.000109383
2017-03-24 06:17:46.101779, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000003400,  0.000123027,  0.000140380, 608.549376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000140380,  0.000123027
2017-03-24 06:17:46.120533, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000003400,  0.000128947,  0.000140380, 608.549376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000140380,  0.000128947
2017-03-24 06:17:46.480085, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000003400,  0.000114482,  0.000140380, 608.549376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000140380,  0.000114482
2017-03-24 06:17:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000013495,  0.000114482,  0.000132047, 608.549376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000132047,  0.000114482
2017-03-24 06:17:47.093414, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000013495,  0.000119776,  0.000132047, 622.044376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000132047,  0.000119776
2017-03-24 06:17:47.169584, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000013495,  0.000128380,  0.000132047, 622.044376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000132047,  0.000128380
2017-03-24 06:17:47.559292, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000013495,  0.000114415,  0.000132047, 622.044376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000132047,  0.000114415
2017-03-24 06:17:47.908833, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000001633,  0.000114415,  0.000110713, 622.044376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110713,  0.000114415
2017-03-24 06:17:48.437852, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000001633,  0.000132307,  0.000110713, 620.411376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000110713,  0.000132307
2017-03-24 06:17:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000023005,  0.000132307,  0.000089487, 620.411376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000089487,  0.000132307
2017-03-24 06:17:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000000859,  0.000132307,  0.000158430, 597.406376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000158430,  0.000132307
2017-03-24 06:17:50.027287, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000000859,  0.000137423,  0.000158430, 598.265376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000158430,  0.000137423
2017-03-24 06:17:50.534750, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000859,  0.000086420,  0.000158430, 598.265376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000158430,  0.000086420
2017-03-24 06:17:50.843698, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000000859,  0.000109361,  0.000158430, 598.265376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000158430,  0.000109361
2017-03-24 06:17:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000031688,  0.000109361,  0.000151586, 598.265376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000151586,  0.000109361
2017-03-24 06:17:51.114973, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000031688,  0.000111607,  0.000151586, 629.953376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000151586,  0.000111607
2017-03-24 06:17:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000008160,  0.000111607,  0.000111957, 629.953376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000111957,  0.000111607
2017-03-24 06:17:52.016465, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000008160,  0.000146493,  0.000111957, 638.113376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000111957,  0.000146493
2017-03-24 06:17:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000017116,  0.000146493,  0.000101282, 638.113376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000101282,  0.000146493
2017-03-24 06:17:53.274113, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000017116,  0.000129018,  0.000101282, 620.997376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000101282,  0.000129018
2017-03-24 06:17:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000011878,  0.000129018,  0.000122514, 620.997376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000122514,  0.000129018
2017-03-24 06:17:54.671208, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000011878,  0.000110343,  0.000122514, 609.119376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.000122514,  0.000110343
2017-03-24 06:17:54.917083, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.004810518,  0.000110343,  0.009745925, 609.119376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72,  0.009745925,  0.000110343
2017-03-24 06:17:55.907025, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.004578327,  0.000110343, -0.000341993, 5419.637376953, S, 0.000121599, 1682, -0.000002054, 33751, 839, 72, -0.000341993,  0.000110343
2017-03-24 06:17:56.003705, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.004578327,  0.000638968, -0.000341993, 9997.964376953, D, 0.000121599, 1682, -0.000002054, 33751, 839, 72, -0.000341993,  0.000638968
2017-03-24 06:17:56.906525, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000703941,  0.000638968, -0.000818473, 9997.964376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000818473,  0.000638968
2017-03-24 06:17:57.714428, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000703941,  0.000994091, -0.000818473, 9294.023376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000818473,  0.000994091
2017-03-24 06:17:57.906649, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000895655,  0.000994091, -0.000725371, 9294.023376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000725371,  0.000994091
2017-03-24 06:17:58.327053, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000895655,  0.000906878, -0.000725371, 8398.368376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000725371,  0.000906878
2017-03-24 06:17:58.906750, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000790835,  0.000906878, -0.000609459, 8398.368376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000609459,  0.000906878
2017-03-24 06:17:59.207401, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000790835,  0.000856244, -0.000609459, 7607.533376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000609459,  0.000856244
2017-03-24 06:17:59.906905, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000687513,  0.000856244, -0.000519516, 7607.533376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000519516,  0.000856244
2017-03-24 06:18:00.906900, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000622661,  0.000856244, -0.000480006, 6920.020376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000480006,  0.000856244
2017-03-24 06:18:01.178359, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000622661,  0.000720315, -0.000480006, 6297.359376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000480006,  0.000720315
2017-03-24 06:18:01.906998, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000548630,  0.000720315, -0.000371472, 6297.359376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000371472,  0.000720315
2017-03-24 06:18:01.989966, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000548630,  0.000738256, -0.000371472, 5748.729376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000371472,  0.000738256
2017-03-24 06:18:02.907701, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000126673,  0.000738256,  0.000364341, 5748.729376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000364341,  0.000738256
2017-03-24 06:18:03.181055, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000126673,  0.000638887,  0.000364341, 5622.056376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000364341,  0.000638887
2017-03-24 06:18:03.426635, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000126673,  0.000641275,  0.000364341, 5622.056376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000364341,  0.000641275
2017-03-24 06:18:03.906985, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000136132,  0.000641275, -0.000380649, 5622.056376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000380649,  0.000641275
2017-03-24 06:18:04.683074, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000136132,  0.000613193, -0.000380649, 5485.924376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000380649,  0.000613193
2017-03-24 06:18:04.907019, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000493319,  0.000613193, -0.000337978, 5485.924376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000337978,  0.000613193
2017-03-24 06:18:05.907032, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000470669,  0.000613193, -0.000332584, 4992.605376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000332584,  0.000613193
2017-03-24 06:18:06.172844, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000470669,  0.000551168, -0.000332584, 4521.936376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000332584,  0.000551168
2017-03-24 06:18:06.907021, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000454581,  0.000551168, -0.000306156, 4521.936376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000306156,  0.000551168
2017-03-24 06:18:07.596631, slv, 42010afffe8a0002(unknown)/1,  0.000134582, -0.000454581,  0.000511653, -0.000306156, 4067.355376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000306156,  0.000511653
2017-03-24 06:18:07.907055, slv, 42010afffe8a0002(unknown)/1,  0.000134582, -0.000414263,  0.000511653, -0.000252754, 4067.355376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000252754,  0.000511653
2017-03-24 06:18:08.055807, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000414263,  0.000481819, -0.000252754, 3653.092376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000252754,  0.000481819
2017-03-24 06:18:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000358984,  0.000481819, -0.000196456, 3653.092376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000196456,  0.000481819
2017-03-24 06:18:09.072752, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000358984,  0.000422985, -0.000196456, 3294.108376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000196456,  0.000422985
2017-03-24 06:18:09.907224, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000314614,  0.000422985, -0.000164737, 3294.108376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000164737,  0.000422985
2017-03-24 06:18:10.839752, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000314614,  0.000392890, -0.000164737, 2979.494376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000164737,  0.000392890
2017-03-24 06:18:10.907191, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000294581,  0.000392890, -0.000157022, 2979.494376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000157022,  0.000392890
2017-03-24 06:18:11.907283, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000269235,  0.000392890, -0.000114359, 2684.913376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000114359,  0.000392890
2017-03-24 06:18:12.642635, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000269235,  0.000381214, -0.000114359, 2415.678376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000114359,  0.000381214
2017-03-24 06:18:12.834096, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000269235,  0.000334384, -0.000114359, 2415.678376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000114359,  0.000334384
2017-03-24 06:18:12.907252, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000262963,  0.000334384, -0.000144813, 2415.678376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000144813,  0.000334384
2017-03-24 06:18:13.338944, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000262963,  0.000346919, -0.000144813, 2152.715376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000144813,  0.000346919
2017-03-24 06:18:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000251243,  0.000346919, -0.000091687, 2152.715376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000091687,  0.000346919
2017-03-24 06:18:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000204595,  0.000346919, -0.000051949, 1901.472376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000051949,  0.000346919
2017-03-24 06:18:15.071645, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000204595,  0.000280169, -0.000051949, 1696.877376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000051949,  0.000280169
2017-03-24 06:18:15.281767, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000204595,  0.000284713, -0.000051949, 1696.877376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000051949,  0.000284713
2017-03-24 06:18:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000095660,  0.000284713,  0.000125521, 1696.877376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000125521,  0.000284713
2017-03-24 06:18:16.145992, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000095660,  0.000265828,  0.000125521, 1601.217376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000125521,  0.000265828
2017-03-24 06:18:16.491803, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000095660,  0.000290462,  0.000125521, 1601.217376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000125521,  0.000290462
2017-03-24 06:18:16.777912, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000095660,  0.000262162,  0.000125521, 1601.217376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000125521,  0.000262162
2017-03-24 06:18:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000077745,  0.000262162, -0.000014272, 1601.217376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896, -0.000014272,  0.000262162
2017-03-24 06:18:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000131646,  0.000262162,  0.000020229, 1523.472376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000020229,  0.000262162
2017-03-24 06:18:18.031675, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000131646,  0.000256705,  0.000020229, 1391.826376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000020229,  0.000256705
2017-03-24 06:18:18.908825, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000041494,  0.000256705,  0.000166527, 1391.826376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000166527,  0.000256705
2017-03-24 06:18:19.255940, slv, 42010afffe8a0002(unknown)/1,  0.000135690, -0.000041494,  0.000243511,  0.000166527, 1350.332376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000166527,  0.000243511
2017-03-24 06:18:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135690, -0.000043912,  0.000243511,  0.000016457, 1350.332376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000016457,  0.000243511
2017-03-24 06:18:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135690, -0.000106037,  0.000243511,  0.000042848, 1306.420376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000042848,  0.000243511
2017-03-24 06:18:21.131275, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000106037,  0.000215656,  0.000042848, 1200.383376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000042848,  0.000215656
2017-03-24 06:18:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000107366,  0.000215656,  0.000014291, 1200.383376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000014291,  0.000215656
2017-03-24 06:18:22.892326, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000107366,  0.000214296,  0.000014291, 1093.017376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000014291,  0.000214296
2017-03-24 06:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000112137,  0.000214296,  0.000033572, 1093.017376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000033572,  0.000214296
2017-03-24 06:18:23.909709, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000028329,  0.000214296,  0.000181683, 980.880376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000181683,  0.000214296
2017-03-24 06:18:24.425276, slv, 42010afffe8a0002(unknown)/1,  0.000136178, -0.000028329,  0.000190267,  0.000181683, 952.551376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000181683,  0.000190267
2017-03-24 06:18:24.571783, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000028329,  0.000213027,  0.000181683, 952.551376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000181683,  0.000213027
2017-03-24 06:18:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000007456,  0.000213027,  0.000076406, 952.551376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000076406,  0.000213027
2017-03-24 06:18:25.234077, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000007456,  0.000190150,  0.000076406, 945.095376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000076406,  0.000190150
2017-03-24 06:18:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000067269,  0.000190150,  0.000063586, 945.095376953, S, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000063586,  0.000190150
2017-03-24 06:18:26.024376, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000067269,  0.000201453,  0.000063586, 877.826376953, D, 0.000123110, 407, 0.000307915, 1192863, 1095, 1896,  0.000063586,  0.000201453
2017-03-24 06:18:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000070547,  0.000201453,  0.000070221, 877.826376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000070221,  0.000201453
2017-03-24 06:18:27.567942, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000070547,  0.000179166,  0.000070221, 807.279376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000070221,  0.000179166
2017-03-24 06:18:27.907806, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000121281,  0.000179166,  0.000447033, 807.279376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000447033,  0.000179166
2017-03-24 06:18:28.908677, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000117703,  0.000179166,  0.000062926, 928.560376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000062926,  0.000179166
2017-03-24 06:18:29.562575, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000117703,  0.000223648,  0.000062926, 1046.263376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000062926,  0.000223648
2017-03-24 06:18:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000083308,  0.000223648,  0.000044960, 1046.263376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000044960,  0.000223648
2017-03-24 06:18:30.063409, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000083308,  0.000218863,  0.000044960, 962.955376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000044960,  0.000218863
2017-03-24 06:18:30.219332, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000083308,  0.000178575,  0.000044960, 962.955376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000044960,  0.000178575
2017-03-24 06:18:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000098010,  0.000178575,  0.000033236, 962.955376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000033236,  0.000178575
2017-03-24 06:18:31.094170, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000098010,  0.000179883,  0.000033236, 864.945376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000033236,  0.000179883
2017-03-24 06:18:31.565820, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000098010,  0.000188592,  0.000033236, 864.945376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000033236,  0.000188592
2017-03-24 06:18:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000071093,  0.000188592,  0.000097689, 864.945376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000097689,  0.000188592
2017-03-24 06:18:32.533151, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000071093,  0.000181044,  0.000097689, 793.852376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000097689,  0.000181044
2017-03-24 06:18:32.598939, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000071093,  0.000181148,  0.000097689, 793.852376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000097689,  0.000181148
2017-03-24 06:18:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000049527,  0.000181148,  0.000075381, 793.852376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000075381,  0.000181148
2017-03-24 06:18:33.315982, slv, 42010afffe8a0002(unknown)/1,  0.000135942, -0.000049527,  0.000174053,  0.000075381, 744.325376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000075381,  0.000174053
2017-03-24 06:18:33.539574, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000049527,  0.000171442,  0.000075381, 744.325376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000075381,  0.000171442
2017-03-24 06:18:33.908840, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000036923,  0.000171442,  0.000122531, 744.325376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000122531,  0.000171442
2017-03-24 06:18:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000026287,  0.000171442,  0.000096405, 707.402376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000096405,  0.000171442
2017-03-24 06:18:35.095036, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000026287,  0.000185264,  0.000096405, 681.115376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000096405,  0.000185264
2017-03-24 06:18:35.235683, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000026287,  0.000155125,  0.000096405, 681.115376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000096405,  0.000155125
2017-03-24 06:18:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000029902,  0.000155125,  0.000115207, 681.115376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000115207,  0.000155125
2017-03-24 06:18:35.918295, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000029902,  0.000175091,  0.000115207, 651.213376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000115207,  0.000175091
2017-03-24 06:18:36.490494, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000029902,  0.000181065,  0.000115207, 651.213376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000115207,  0.000181065
2017-03-24 06:18:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000053999,  0.000181065,  0.000048286, 651.213376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000048286,  0.000181065
2017-03-24 06:18:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000078945,  0.000181065,  0.000065485, 597.214376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000065485,  0.000181065
2017-03-24 06:18:38.398020, slv, 42010afffe8a0002(unknown)/1,  0.000135752, -0.000078945,  0.000161330,  0.000065485, 518.269376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000065485,  0.000161330
2017-03-24 06:18:38.883288, slv, 42010afffe8a0002(unknown)/1,  0.000135352, -0.000078945,  0.000148217,  0.000065485, 518.269376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000065485,  0.000148217
2017-03-24 06:18:38.908681, slv, 42010afffe8a0002(unknown)/1,  0.000135352, -0.000069038,  0.000148217,  0.000067621, 518.269376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000067621,  0.000148217
2017-03-24 06:18:39.646842, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000069038,  0.000144603,  0.000067621, 449.231376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000067621,  0.000144603
2017-03-24 06:18:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000049189,  0.000144603,  0.000104253, 449.231376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000104253,  0.000144603
2017-03-24 06:18:40.059054, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000049189,  0.000122927,  0.000104253, 400.042376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000104253,  0.000122927
2017-03-24 06:18:40.276861, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000049189,  0.000141397,  0.000104253, 400.042376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000104253,  0.000141397
2017-03-24 06:18:40.907660, slv, 42010afffe8a0002(unknown)/1,  0.000134255,  0.000070809,  0.000141397,  0.000306521, 400.042376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000306521,  0.000141397
2017-03-24 06:18:41.250425, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000070809,  0.000161174,  0.000306521, 470.851376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000306521,  0.000161174
2017-03-24 06:18:41.907596, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000136523,  0.000161174,  0.000235724, 470.851376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000235724,  0.000161174
2017-03-24 06:18:42.526693, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000136523,  0.000156530,  0.000235724, 607.374376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000235724,  0.000156530
2017-03-24 06:18:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000007624,  0.000156530,  0.000050662, 607.374376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000050662,  0.000156530
2017-03-24 06:18:43.090160, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000007624,  0.000181017,  0.000050662, 614.998376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000050662,  0.000181017
2017-03-24 06:18:43.908855, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000069914,  0.000181017,  0.000082208, 614.998376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000082208,  0.000181017
2017-03-24 06:18:44.349749, slv, 42010afffe8a0002(unknown)/1,  0.000136281, -0.000069914,  0.000175069,  0.000082208, 545.084376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000082208,  0.000175069
2017-03-24 06:18:44.879543, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000069914,  0.000152617,  0.000082208, 545.084376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000082208,  0.000152617
2017-03-24 06:18:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000050984,  0.000152617,  0.000088401, 545.084376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000088401,  0.000152617
2017-03-24 06:18:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000045286,  0.000152617,  0.000093174, 494.100376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000093174,  0.000152617
2017-03-24 06:18:46.666977, slv, 42010afffe8a0002(unknown)/1,  0.000135826, -0.000045286,  0.000152813,  0.000093174, 448.814376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000093174,  0.000152813
2017-03-24 06:18:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135826, -0.000038906,  0.000152813,  0.000100913, 448.814376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000100913,  0.000152813
2017-03-24 06:18:47.801565, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000038906,  0.000133502,  0.000100913, 409.908376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000100913,  0.000133502
2017-03-24 06:18:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000041842,  0.000133502,  0.000086808, 409.908376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000086808,  0.000133502
2017-03-24 06:18:48.092372, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000041842,  0.000129665,  0.000086808, 368.066376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000086808,  0.000129665
2017-03-24 06:18:48.908772, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000044355,  0.000129665,  0.000095285, 368.066376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000095285,  0.000129665
2017-03-24 06:18:49.412573, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000044355,  0.000131317,  0.000095285, 323.711376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000095285,  0.000131317
2017-03-24 06:18:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000024903,  0.000131317,  0.000124973, 323.711376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000124973,  0.000131317
2017-03-24 06:18:50.693454, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000024903,  0.000126755,  0.000124973, 298.808376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000124973,  0.000126755
2017-03-24 06:18:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000017241,  0.000126755,  0.000109988, 298.808376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000109988,  0.000126755
2017-03-24 06:18:51.646443, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000017241,  0.000128147,  0.000109988, 281.567376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000109988,  0.000128147
2017-03-24 06:18:51.756741, slv, 42010afffe8a0002(unknown)/1,  0.000134155, -0.000017241,  0.000123601,  0.000109988, 281.567376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000109988,  0.000123601
2017-03-24 06:18:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134155, -0.000029031,  0.000123601,  0.000100707, 281.567376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000100707,  0.000123601
2017-03-24 06:18:52.581048, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000029031,  0.000130225,  0.000100707, 252.536376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000100707,  0.000130225
2017-03-24 06:18:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000026665,  0.000130225,  0.000113990, 252.536376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000113990,  0.000130225
2017-03-24 06:18:53.528441, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000026665,  0.000124209,  0.000113990, 225.871376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000113990,  0.000124209
2017-03-24 06:18:53.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000020832,  0.000124209,  0.000111831, 225.871376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000111831,  0.000124209
2017-03-24 06:18:54.139459, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000020832,  0.000117130,  0.000111831, 205.039376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000111831,  0.000117130
2017-03-24 06:18:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000020484,  0.000117130,  0.000114164, 205.039376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000114164,  0.000117130
2017-03-24 06:18:55.119664, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000020484,  0.000155262,  0.000114164, 184.555376953, D, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000114164,  0.000155262
2017-03-24 06:18:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000011371,  0.000155262,  0.000129658, 184.555376953, S, 0.000132330, 4720, -0.000304005, 251056, 3432, 2487,  0.000129658,  0.000155262
2017-03-24 06:18:56.907583, slv, 42010afffe8a0002(unknown)/1,  0.000133214,  0.000047464,  0.000155262,  0.000231699, 173.184376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000231699,  0.000155262
2017-03-24 06:18:56.941997, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000047464,  0.000228481,  0.000231699, 220.648376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000231699,  0.000228481
2017-03-24 06:18:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000046158,  0.000228481,  0.000127815, 220.648376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000127815,  0.000228481
2017-03-24 06:18:58.024092, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000046158,  0.000118503,  0.000127815, 266.806376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000127815,  0.000118503
2017-03-24 06:18:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000015945,  0.000118503,  0.000108926, 266.806376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000108926,  0.000118503
2017-03-24 06:18:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000017543,  0.000118503,  0.000125285, 250.861376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000125285,  0.000118503
2017-03-24 06:18:59.971326, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000017543,  0.000117618,  0.000125285, 233.318376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000125285,  0.000117618
2017-03-24 06:19:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000016041,  0.000117618,  0.000111738, 233.318376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000111738,  0.000117618
2017-03-24 06:19:01.859070, slv, 42010afffe8a0002(unknown)/1,  0.000134372, -0.000016041,  0.000161801,  0.000111738, 217.277376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000111738,  0.000161801
2017-03-24 06:19:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134372, -0.000017637,  0.000161801,  0.000121816, 217.277376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000121816,  0.000161801
2017-03-24 06:19:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134372, -0.000021505,  0.000161801,  0.000103918, 199.640376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000103918,  0.000161801
2017-03-24 06:19:03.658341, slv, 42010afffe8a0002(unknown)/1,  0.000134179, -0.000021505,  0.000110621,  0.000103918, 178.135376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000103918,  0.000110621
2017-03-24 06:19:03.829047, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000021505,  0.000158734,  0.000103918, 178.135376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000103918,  0.000158734
2017-03-24 06:19:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000016037,  0.000158734,  0.000132326, 178.135376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000132326,  0.000158734
2017-03-24 06:19:04.908679, slv, 42010afffe8a0002(unknown)/1,  0.000133946,  0.000005317,  0.000158734,  0.000146200, 162.098376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000146200,  0.000158734
2017-03-24 06:19:05.271926, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000005317,  0.000121717,  0.000146200, 167.415376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000146200,  0.000121717
2017-03-24 06:19:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000024186,  0.000121717,  0.000170045, 167.415376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000170045,  0.000121717
2017-03-24 06:19:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000019446,  0.000121717,  0.000136700, 191.601376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000136700,  0.000121717
2017-03-24 06:19:07.211746, slv, 42010afffe8a0002(unknown)/1,  0.000133829,  0.000019446,  0.000106229,  0.000136700, 211.047376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000136700,  0.000106229
2017-03-24 06:19:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133829,  0.000000658,  0.000106229,  0.000132370, 211.047376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000132370,  0.000106229
2017-03-24 06:19:08.064887, slv, 42010afffe8a0002(unknown)/1,  0.000133665,  0.000000658,  0.000117936,  0.000132370, 211.705376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000132370,  0.000117936
2017-03-24 06:19:08.079810, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000000658,  0.000111890,  0.000132370, 211.705376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000132370,  0.000111890
2017-03-24 06:19:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000001040,  0.000111890,  0.000137046, 211.705376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000137046,  0.000111890
2017-03-24 06:19:09.908877, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000002604,  0.000111890,  0.000124762, 212.745376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000124762,  0.000111890
2017-03-24 06:19:09.927080, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000002604,  0.000109972,  0.000124762, 210.141376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000124762,  0.000109972
2017-03-24 06:19:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000005564,  0.000109972,  0.000153167, 210.141376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000153167,  0.000109972
2017-03-24 06:19:11.265126, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000005564,  0.000125919,  0.000153167, 215.705376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000153167,  0.000125919
2017-03-24 06:19:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000014779,  0.000125919,  0.000142901, 215.705376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000142901,  0.000125919
2017-03-24 06:19:12.043413, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000014779,  0.000136682,  0.000142901, 230.484376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000142901,  0.000136682
2017-03-24 06:19:12.302859, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000014779,  0.000127720,  0.000142901, 230.484376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000142901,  0.000127720
2017-03-24 06:19:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000013799,  0.000127720,  0.000096101, 230.484376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000096101,  0.000127720
2017-03-24 06:19:13.858498, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000013799,  0.000111270,  0.000096101, 216.685376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000096101,  0.000111270
2017-03-24 06:19:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000017876,  0.000111270,  0.000134697, 216.685376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000134697,  0.000111270
2017-03-24 06:19:14.908881, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000004173,  0.000111270,  0.000139983, 198.809376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000139983,  0.000111270
2017-03-24 06:19:15.610060, slv, 42010afffe8a0002(unknown)/1,  0.000132874,  0.000004173,  0.000110249,  0.000139983, 202.982376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000139983,  0.000110249
2017-03-24 06:19:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132874,  0.000001742,  0.000110249,  0.000129542, 202.982376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000129542,  0.000110249
2017-03-24 06:19:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132874,  0.000001227,  0.000110249,  0.000138660, 204.724376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000138660,  0.000110249
2017-03-24 06:19:17.145565, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000001227,  0.000103165,  0.000138660, 205.951376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000138660,  0.000103165
2017-03-24 06:19:17.264419, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000001227,  0.000150455,  0.000138660, 205.951376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000138660,  0.000150455
2017-03-24 06:19:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000030801,  0.000150455,  0.000188536, 205.951376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000188536,  0.000150455
2017-03-24 06:19:18.275245, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000030801,  0.000103924,  0.000188536, 236.752376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000188536,  0.000103924
2017-03-24 06:19:18.340401, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000030801,  0.000106862,  0.000188536, 236.752376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000188536,  0.000106862
2017-03-24 06:19:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000023800,  0.000106862,  0.000124921, 236.752376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000124921,  0.000106862
2017-03-24 06:19:19.908943, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000008908,  0.000106862,  0.000159170, 260.552376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000159170,  0.000106862
2017-03-24 06:19:20.246469, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000008908,  0.000113129,  0.000159170, 269.460376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000159170,  0.000113129
2017-03-24 06:19:20.391886, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000008908,  0.000126049,  0.000159170, 269.460376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000159170,  0.000126049
2017-03-24 06:19:20.747591, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000008908,  0.000116610,  0.000159170, 269.460376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000159170,  0.000116610
2017-03-24 06:19:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000002565,  0.000116610,  0.000112575, 269.460376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000112575,  0.000116610
2017-03-24 06:19:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000011806,  0.000116610,  0.000177992, 272.025376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000177992,  0.000116610
2017-03-24 06:19:21.973701, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000011806,  0.000114253,  0.000177992, 283.831376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000177992,  0.000114253
2017-03-24 06:19:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000009623,  0.000114253,  0.000108342, 283.831376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000108342,  0.000114253
2017-03-24 06:19:23.399870, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000009623,  0.000121373,  0.000108342, 293.454376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000108342,  0.000121373
2017-03-24 06:19:23.907649, slv, 42010afffe8a0002(unknown)/1,  0.000133561, -0.000009978,  0.000121373,  0.000138874, 293.454376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000138874,  0.000121373
2017-03-24 06:19:24.708427, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000009978,  0.000130418,  0.000138874, 283.476376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000138874,  0.000130418
2017-03-24 06:19:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000002708,  0.000130418,  0.000122694, 283.476376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000122694,  0.000130418
2017-03-24 06:19:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000001301,  0.000130418,  0.000141550, 280.768376953, S, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000141550,  0.000130418
2017-03-24 06:19:26.044722, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000001301,  0.000125874,  0.000141550, 279.467376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000141550,  0.000125874
2017-03-24 06:19:26.294996, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000001301,  0.000118321,  0.000141550, 279.467376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000141550,  0.000118321
2017-03-24 06:19:26.550624, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000001301,  0.000106290,  0.000141550, 279.467376953, D, 0.000135468, 1084, -0.000023488, 59382, 535, 246,  0.000141550,  0.000106290
2017-03-24 06:19:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000008229,  0.000106290,  0.000141641, 279.467376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000141641,  0.000106290
2017-03-24 06:19:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000004035,  0.000106290,  0.000133046, 287.696376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000133046,  0.000106290
2017-03-24 06:19:28.497683, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000004035,  0.000116912,  0.000133046, 291.731376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000133046,  0.000116912
2017-03-24 06:19:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000000577,  0.000116912,  0.000132279, 291.731376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000132279,  0.000116912
2017-03-24 06:19:29.727878, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000000577,  0.000118462,  0.000132279, 291.154376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000132279,  0.000118462
2017-03-24 06:19:29.805519, slv, 42010afffe8a0002(unknown)/1,  0.000132891, -0.000000577,  0.000109572,  0.000132279, 291.154376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000132279,  0.000109572
2017-03-24 06:19:29.908680, slv, 42010afffe8a0002(unknown)/1,  0.000132891, -0.000000261,  0.000109572,  0.000133262, 291.154376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000133262,  0.000109572
2017-03-24 06:19:30.834916, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000000261,  0.000112365,  0.000133262, 290.893376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000133262,  0.000112365
2017-03-24 06:19:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132719,  0.000007651,  0.000112365,  0.000147651, 290.893376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000147651,  0.000112365
2017-03-24 06:19:31.907630, slv, 42010afffe8a0002(unknown)/1,  0.000132719,  0.000082761,  0.000112365,  0.000283310, 298.544376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000283310,  0.000112365
2017-03-24 06:19:32.012083, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000082761,  0.000123163,  0.000283310, 381.305376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000283310,  0.000123163
2017-03-24 06:19:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000068284,  0.000123163,  0.000119170, 381.305376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000119170,  0.000123163
2017-03-24 06:19:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000018349,  0.000123163,  0.000110517, 449.589376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000110517,  0.000123163
2017-03-24 06:19:33.977235, slv, 42010afffe8a0002(unknown)/1,  0.000133608, -0.000018349,  0.000121900,  0.000110517, 431.240376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000110517,  0.000121900
2017-03-24 06:19:34.805849, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000018349,  0.000121727,  0.000110517, 431.240376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000110517,  0.000121727
2017-03-24 06:19:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000015541,  0.000121727,  0.000124928, 431.240376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000124928,  0.000121727
2017-03-24 06:19:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000016981,  0.000121727,  0.000107778, 415.699376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000107778,  0.000121727
2017-03-24 06:19:36.153493, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000016981,  0.000155583,  0.000107778, 398.718376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000107778,  0.000155583
2017-03-24 06:19:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000022030,  0.000155583,  0.000114684, 398.718376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000114684,  0.000155583
2017-03-24 06:19:37.561350, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000022030,  0.000124675,  0.000114684, 376.688376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000114684,  0.000124675
2017-03-24 06:19:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000025912,  0.000124675,  0.000099750, 376.688376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000099750,  0.000124675
2017-03-24 06:19:38.329752, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000025912,  0.000121991,  0.000099750, 350.776376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000099750,  0.000121991
2017-03-24 06:19:38.530347, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000025912,  0.000138179,  0.000099750, 350.776376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000099750,  0.000138179
2017-03-24 06:19:38.908024, slv, 42010afffe8a0002(unknown)/1,  0.000132514,  0.000224492,  0.000138179,  0.000614818, 350.776376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000614818,  0.000138179
2017-03-24 06:19:39.908719, slv, 42010afffe8a0002(unknown)/1,  0.000132514,  0.000228620,  0.000138179,  0.000107449, 575.268376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000107449,  0.000138179
2017-03-24 06:19:39.952967, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000228620,  0.000143326,  0.000107449, 803.888376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000107449,  0.000143326
2017-03-24 06:19:40.568318, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000228620,  0.000157959,  0.000107449, 803.888376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000107449,  0.000157959
2017-03-24 06:19:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000040064,  0.000157959,  0.000077236, 803.888376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000077236,  0.000157959
2017-03-24 06:19:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000013287,  0.000157959,  0.000160790, 763.824376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000160790,  0.000157959
2017-03-24 06:19:42.106770, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000013287,  0.000162586,  0.000160790, 750.537376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000160790,  0.000162586
2017-03-24 06:19:42.307620, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000013287,  0.000153153,  0.000160790, 750.537376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000160790,  0.000153153
2017-03-24 06:19:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132952,  0.000003131,  0.000153153,  0.000110723, 750.537376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000110723,  0.000153153
2017-03-24 06:19:43.182135, slv, 42010afffe8a0002(unknown)/1,  0.000133134,  0.000003131,  0.000153687,  0.000110723, 753.668376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000110723,  0.000153687
2017-03-24 06:19:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000036591,  0.000153687,  0.000082179, 753.668376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000082179,  0.000153687
2017-03-24 06:19:44.276046, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000036591,  0.000148148,  0.000082179, 717.077376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000082179,  0.000148148
2017-03-24 06:19:44.908793, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000055025,  0.000148148,  0.000073889, 717.077376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000073889,  0.000148148
2017-03-24 06:19:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000056331,  0.000148148,  0.000079420, 662.052376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000079420,  0.000148148
2017-03-24 06:19:46.228284, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000056331,  0.000140942,  0.000079420, 605.721376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000079420,  0.000140942
2017-03-24 06:19:46.638109, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000056331,  0.000135844,  0.000079420, 605.721376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000079420,  0.000135844
2017-03-24 06:19:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000058104,  0.000135844,  0.000069656, 605.721376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000069656,  0.000135844
2017-03-24 06:19:47.850612, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000058104,  0.000138327,  0.000069656, 547.617376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000069656,  0.000138327
2017-03-24 06:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000056203,  0.000138327,  0.000082120, 547.617376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000082120,  0.000138327
2017-03-24 06:19:48.813530, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000056203,  0.000159360,  0.000082120, 491.414376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000082120,  0.000159360
2017-03-24 06:19:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000059995,  0.000159360,  0.000061353, 491.414376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000061353,  0.000159360
2017-03-24 06:19:49.288261, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000059995,  0.000151487,  0.000061353, 431.419376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000061353,  0.000151487
2017-03-24 06:19:49.908877, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000006874,  0.000151487,  0.000187777, 431.419376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000187777,  0.000151487
2017-03-24 06:19:50.406544, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000006874,  0.000096492,  0.000187777, 424.545376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000187777,  0.000096492
2017-03-24 06:19:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000014183,  0.000096492,  0.000046344, 424.545376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000046344,  0.000096492
2017-03-24 06:19:51.514712, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000014183,  0.000110448,  0.000046344, 410.362376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000046344,  0.000110448
2017-03-24 06:19:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000065809,  0.000110448,  0.000084087, 410.362376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000084087,  0.000110448
2017-03-24 06:19:52.345023, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000065809,  0.000124364,  0.000084087, 344.553376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000084087,  0.000124364
2017-03-24 06:19:52.689372, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000065809,  0.000104869,  0.000084087, 344.553376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000084087,  0.000104869
2017-03-24 06:19:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000059307,  0.000104869,  0.000057920, 344.553376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000057920,  0.000104869
2017-03-24 06:19:53.223389, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000059307,  0.000098247,  0.000057920, 285.246376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000057920,  0.000098247
2017-03-24 06:19:53.362092, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000059307,  0.000102690,  0.000057920, 285.246376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000057920,  0.000102690
2017-03-24 06:19:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000052739,  0.000102690,  0.000094663, 285.246376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000094663,  0.000102690
2017-03-24 06:19:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000017935,  0.000102690,  0.000126070, 232.507376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000126070,  0.000102690
2017-03-24 06:19:55.042541, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000017935,  0.000098097,  0.000126070, 214.572376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000126070,  0.000098097
2017-03-24 06:19:55.826725, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000017935,  0.000164409,  0.000126070, 214.572376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000126070,  0.000164409
2017-03-24 06:19:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000006234,  0.000164409,  0.000117577, 214.572376953, S, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000117577,  0.000164409
2017-03-24 06:19:56.220925, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000006234,  0.000127968,  0.000117577, 208.338376953, D, 0.000133522, 489, 0.000003543, 18175, 229, 37,  0.000117577,  0.000127968
2017-03-24 06:19:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000010798,  0.000127968,  0.000116549, 208.338376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000116549,  0.000127968
2017-03-24 06:19:57.848238, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000010798,  0.000089597,  0.000116549, 197.540376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000116549,  0.000089597
2017-03-24 06:19:57.862273, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000010798,  0.000084889,  0.000116549, 197.540376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000116549,  0.000084889
2017-03-24 06:19:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000002119,  0.000084889,  0.000134395, 197.540376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000134395,  0.000084889
2017-03-24 06:19:58.334061, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000002119,  0.000099001,  0.000134395, 195.421376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000134395,  0.000099001
2017-03-24 06:19:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000019472,  0.000099001,  0.000080917, 195.421376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000080917,  0.000099001
2017-03-24 06:19:58.990569, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000019472,  0.000096654,  0.000080917, 175.949376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000080917,  0.000096654
2017-03-24 06:19:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000023888,  0.000096654,  0.000124894, 175.949376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000124894,  0.000096654
2017-03-24 06:20:00.181710, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000023888,  0.000095100,  0.000124894, 152.061376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000124894,  0.000095100
2017-03-24 06:20:00.618422, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000023888,  0.000070212,  0.000124894, 152.061376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000124894,  0.000070212
2017-03-24 06:20:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000013803,  0.000070212,  0.000099933, 152.061376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000099933,  0.000070212
2017-03-24 06:20:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000015988,  0.000070212,  0.000119749, 138.258376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000119749,  0.000070212
2017-03-24 06:20:02.103403, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000015988,  0.000093499,  0.000119749, 122.270376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000119749,  0.000093499
2017-03-24 06:20:02.641994, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000015988,  0.000065383,  0.000119749, 122.270376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000119749,  0.000065383
2017-03-24 06:20:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000002514,  0.000065383,  0.000126106, 122.270376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000126106,  0.000065383
2017-03-24 06:20:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000004315,  0.000065383,  0.000132632, 119.756376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000132632,  0.000065383
2017-03-24 06:20:04.486547, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000004315,  0.000087875,  0.000132632, 124.071376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000132632,  0.000087875
2017-03-24 06:20:04.739578, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000004315,  0.000091437,  0.000132632, 124.071376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000132632,  0.000091437
2017-03-24 06:20:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000014266,  0.000091437,  0.000088363, 124.071376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000088363,  0.000091437
2017-03-24 06:20:05.478657, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000014266,  0.000098276,  0.000088363, 109.805376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000088363,  0.000098276
2017-03-24 06:20:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000014146,  0.000098276,  0.000131951, 109.805376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000131951,  0.000098276
2017-03-24 06:20:06.745564, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000014146,  0.000072683,  0.000131951, 95.659376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000131951,  0.000072683
2017-03-24 06:20:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000021339,  0.000072683,  0.000073224, 95.659376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000073224,  0.000072683
2017-03-24 06:20:07.613704, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000021339,  0.000062922,  0.000073224, 74.320376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000073224,  0.000062922
2017-03-24 06:20:07.890964, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000021339,  0.000088384,  0.000073224, 74.320376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000073224,  0.000088384
2017-03-24 06:20:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000005938,  0.000088384,  0.000160979, 74.320376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000160979,  0.000088384
2017-03-24 06:20:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000020045,  0.000088384,  0.000123829, 68.382376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000123829,  0.000088384
2017-03-24 06:20:09.358566, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000020045,  0.000067145,  0.000123829, 88.427376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000123829,  0.000067145
2017-03-24 06:20:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000002812,  0.000067145,  0.000125977, 88.427376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000125977,  0.000067145
2017-03-24 06:20:10.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000010198,  0.000067145,  0.000097272, 91.239376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000097272,  0.000067145
2017-03-24 06:20:11.101116, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000010198,  0.000101905,  0.000097272, 81.041376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000097272,  0.000101905
2017-03-24 06:20:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000000933,  0.000101905,  0.000144129, 81.041376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000144129,  0.000101905
2017-03-24 06:20:12.472105, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000000933,  0.000090401,  0.000144129, 80.108376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000144129,  0.000090401
2017-03-24 06:20:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000056597,  0.000090401,  0.000211752, 80.108376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000211752,  0.000090401
2017-03-24 06:20:13.891759, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000056597,  0.000080576,  0.000211752, 136.705376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000211752,  0.000080576
2017-03-24 06:20:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000048015,  0.000080576,  0.000126926, 136.705376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000126926,  0.000080576
2017-03-24 06:20:14.043921, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000048015,  0.000074312,  0.000126926, 184.720376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000126926,  0.000074312
2017-03-24 06:20:14.627311, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000048015,  0.000081446,  0.000126926, 184.720376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000126926,  0.000081446
2017-03-24 06:20:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000009852,  0.000081446,  0.000095915, 184.720376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000095915,  0.000081446
2017-03-24 06:20:15.009762, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000009852,  0.000082305,  0.000095915, 174.868376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000095915,  0.000082305
2017-03-24 06:20:15.636566, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000009852,  0.000086014,  0.000095915, 174.868376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000095915,  0.000086014
2017-03-24 06:20:15.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000006190,  0.000086014,  0.000133121, 174.868376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000133121,  0.000086014
2017-03-24 06:20:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000005699,  0.000086014,  0.000096034, 168.678376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000096034,  0.000086014
2017-03-24 06:20:17.338280, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000005699,  0.000113198,  0.000096034, 162.979376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000096034,  0.000113198
2017-03-24 06:20:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000003917,  0.000113198,  0.000152001, 162.979376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000152001,  0.000113198
2017-03-24 06:20:18.828700, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000003917,  0.000080328,  0.000152001, 166.896376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000152001,  0.000080328
2017-03-24 06:20:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000022609,  0.000080328,  0.000132918, 166.896376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000132918,  0.000080328
2017-03-24 06:20:19.907732, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000166943,  0.000080328,  0.000440521, 189.505376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000440521,  0.000080328
2017-03-24 06:20:20.285858, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000166943,  0.000104593,  0.000440521, 356.448376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000440521,  0.000104593
2017-03-24 06:20:20.331611, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000166943,  0.000111940,  0.000440521, 356.448376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000440521,  0.000111940
2017-03-24 06:20:20.355876, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000166943,  0.000104864,  0.000440521, 356.448376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000440521,  0.000104864
2017-03-24 06:20:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000145737,  0.000104864,  0.000096430, 356.448376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000096430,  0.000104864
2017-03-24 06:20:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000020870,  0.000104864,  0.000113230, 502.185376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000113230,  0.000104864
2017-03-24 06:20:21.951371, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000020870,  0.000110215,  0.000113230, 481.315376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000113230,  0.000110215
2017-03-24 06:20:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000028946,  0.000110215,  0.000081317, 481.315376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000081317,  0.000110215
2017-03-24 06:20:23.677597, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000028946,  0.000101342,  0.000081317, 452.369376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000081317,  0.000101342
2017-03-24 06:20:23.907752, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000146388,  0.000101342,  0.000464544, 452.369376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000464544,  0.000101342
2017-03-24 06:20:24.485967, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000146388,  0.000119584,  0.000464544, 598.757376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000464544,  0.000119584
2017-03-24 06:20:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000168119,  0.000119584,  0.000125406, 598.757376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000125406,  0.000119584
2017-03-24 06:20:25.908861, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000157374,  0.000119584,  0.000444075, 766.876376953, S, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000444075,  0.000119584
2017-03-24 06:20:26.475680, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000157374,  0.000153146,  0.000444075, 924.250376953, D, 0.000131693, 1818, -0.000002371, 71167, 450, 179,  0.000444075,  0.000153146
2017-03-24 06:20:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000114390,  0.000153146,  0.000042063, 924.250376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000042063,  0.000153146
2017-03-24 06:20:27.829166, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000114390,  0.000177332,  0.000042063, 1038.640376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000042063,  0.000177332
2017-03-24 06:20:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000093099,  0.000177332,  0.000032880, 1038.640376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000032880,  0.000177332
2017-03-24 06:20:28.651421, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000093099,  0.000164721,  0.000032880, 945.541376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000032880,  0.000164721
2017-03-24 06:20:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000095844,  0.000164721,  0.000037311, 945.541376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000037311,  0.000164721
2017-03-24 06:20:29.112822, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000095844,  0.000186538,  0.000037311, 849.697376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000037311,  0.000186538
2017-03-24 06:20:29.122637, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000095844,  0.000149132,  0.000037311, 849.697376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000037311,  0.000149132
2017-03-24 06:20:29.136023, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000095844,  0.000199800,  0.000037311, 849.697376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000037311,  0.000199800
2017-03-24 06:20:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000072746,  0.000199800,  0.000077450, 849.697376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000077450,  0.000199800
2017-03-24 06:20:30.033951, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000072746,  0.000145026,  0.000077450, 776.951376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000077450,  0.000145026
2017-03-24 06:20:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000064118,  0.000145026,  0.000053133, 776.951376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000053133,  0.000145026
2017-03-24 06:20:31.530014, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000064118,  0.000138240,  0.000053133, 712.833376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000053133,  0.000138240
2017-03-24 06:20:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000064618,  0.000138240,  0.000075817, 712.833376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000075817,  0.000138240
2017-03-24 06:20:32.080399, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000064618,  0.000122376,  0.000075817, 648.215376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000075817,  0.000122376
2017-03-24 06:20:32.822760, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000064618,  0.000117100,  0.000075817, 648.215376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000075817,  0.000117100
2017-03-24 06:20:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000068021,  0.000117100,  0.000044953, 648.215376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000044953,  0.000117100
2017-03-24 06:20:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000059123,  0.000117100,  0.000092644, 580.194376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000092644,  0.000117100
2017-03-24 06:20:34.570344, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000059123,  0.000121834,  0.000092644, 521.071376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000092644,  0.000121834
2017-03-24 06:20:34.908200, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000354524,  0.000121834,  0.000871841, 521.071376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000871841,  0.000121834
2017-03-24 06:20:35.861052, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000354524,  0.000153583,  0.000871841, 875.595376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000871841,  0.000153583
2017-03-24 06:20:35.870217, slv, 42010afffe8a0002(unknown)/1,  0.000136294,  0.000354524,  0.000141711,  0.000871841, 875.595376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000871841,  0.000141711
2017-03-24 06:20:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000136294,  0.000338907,  0.000141711,  0.000069781, 875.595376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000069781,  0.000141711
2017-03-24 06:20:36.485883, slv, 42010afffe8a0002(unknown)/1,  0.000139077,  0.000338907,  0.000174242,  0.000069781, 1214.502376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000069781,  0.000174242
2017-03-24 06:20:36.907272, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000118904,  0.000174242, -0.000032219, 1214.502376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216, -0.000032219,  0.000174242
2017-03-24 06:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000118589,  0.000174242,  0.000073195, 1095.598376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000073195,  0.000174242
2017-03-24 06:20:38.053780, slv, 42010afffe8a0002(unknown)/1,  0.000138842, -0.000118589,  0.000179048,  0.000073195, 977.009376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000073195,  0.000179048
2017-03-24 06:20:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000138842, -0.000097213,  0.000179048,  0.000010297, 977.009376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000010297,  0.000179048
2017-03-24 06:20:39.530578, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000097213,  0.000181032,  0.000010297, 879.796376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000010297,  0.000181032
2017-03-24 06:20:39.888528, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000097213,  0.000156976,  0.000010297, 879.796376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000010297,  0.000156976
2017-03-24 06:20:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000105404,  0.000156976,  0.000055378, 879.796376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000055378,  0.000156976
2017-03-24 06:20:40.827289, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000105404,  0.000147556,  0.000055378, 774.392376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000055378,  0.000147556
2017-03-24 06:20:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000076102,  0.000147556,  0.000066998, 774.392376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000066998,  0.000147556
2017-03-24 06:20:41.723533, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000076102,  0.000150314,  0.000066998, 698.290376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000066998,  0.000150314
2017-03-24 06:20:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000067586,  0.000150314,  0.000071207, 698.290376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000071207,  0.000150314
2017-03-24 06:20:42.233609, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000067586,  0.000126852,  0.000071207, 630.704376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000071207,  0.000126852
2017-03-24 06:20:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000068533,  0.000126852,  0.000064097, 630.704376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000064097,  0.000126852
2017-03-24 06:20:43.755697, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000068533,  0.000141407,  0.000064097, 562.171376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000064097,  0.000141407
2017-03-24 06:20:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000054783,  0.000141407,  0.000097651, 562.171376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000097651,  0.000141407
2017-03-24 06:20:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000038857,  0.000141407,  0.000095400, 507.388376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000095400,  0.000141407
2017-03-24 06:20:45.034244, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000038857,  0.000132809,  0.000095400, 468.531376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000095400,  0.000132809
2017-03-24 06:20:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000041756,  0.000132809,  0.000091431, 468.531376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000091431,  0.000132809
2017-03-24 06:20:46.171021, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000041756,  0.000133043,  0.000091431, 426.775376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000091431,  0.000133043
2017-03-24 06:20:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000056965,  0.000133043,  0.000064222, 426.775376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000064222,  0.000133043
2017-03-24 06:20:47.394635, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000056965,  0.000121840,  0.000064222, 369.810376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000064222,  0.000121840
2017-03-24 06:20:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000032442,  0.000121840,  0.000139638, 369.810376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000139638,  0.000121840
2017-03-24 06:20:48.163488, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000032442,  0.000102313,  0.000139638, 337.368376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000139638,  0.000102313
2017-03-24 06:20:48.757132, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000032442,  0.000099256,  0.000139638, 337.368376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000139638,  0.000099256
2017-03-24 06:20:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000016578,  0.000099256,  0.000094814, 337.368376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000094814,  0.000099256
2017-03-24 06:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000035610,  0.000099256,  0.000100939, 320.790376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000100939,  0.000099256
2017-03-24 06:20:50.026538, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000035610,  0.000127730,  0.000100939, 285.180376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000100939,  0.000127730
2017-03-24 06:20:50.819634, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000035610,  0.000082566,  0.000100939, 285.180376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000100939,  0.000082566
2017-03-24 06:20:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000016905,  0.000082566,  0.000131494, 285.180376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000131494,  0.000082566
2017-03-24 06:20:51.008731, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000016905,  0.000090218,  0.000131494, 268.275376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000131494,  0.000090218
2017-03-24 06:20:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000003810,  0.000090218,  0.000141147, 268.275376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000141147,  0.000090218
2017-03-24 06:20:52.004206, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000003810,  0.000091332,  0.000141147, 272.085376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000141147,  0.000091332
2017-03-24 06:20:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000014023,  0.000091332,  0.000095044, 272.085376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000095044,  0.000091332
2017-03-24 06:20:53.605488, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000014023,  0.000110376,  0.000095044, 258.062376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000095044,  0.000110376
2017-03-24 06:20:53.784173, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000014023,  0.000081365,  0.000095044, 258.062376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000095044,  0.000081365
2017-03-24 06:20:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000021492,  0.000081365,  0.000125000, 258.062376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000125000,  0.000081365
2017-03-24 06:20:54.133054, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000021492,  0.000095874,  0.000125000, 236.570376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000125000,  0.000095874
2017-03-24 06:20:54.556525, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000021492,  0.000147197,  0.000125000, 236.570376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000125000,  0.000147197
2017-03-24 06:20:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000013802,  0.000147197,  0.000108898, 236.570376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000108898,  0.000147197
2017-03-24 06:20:55.196405, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000013802,  0.000094592,  0.000108898, 222.768376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000108898,  0.000094592
2017-03-24 06:20:55.554945, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000013802,  0.000078252,  0.000108898, 222.768376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000108898,  0.000078252
2017-03-24 06:20:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000020311,  0.000078252,  0.000110682, 222.768376953, S, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000110682,  0.000078252
2017-03-24 06:20:55.991541, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000020311,  0.000092618,  0.000110682, 202.457376953, D, 0.000123974, 2754, 0.000023864, 63494, 239, 216,  0.000110682,  0.000092618
2017-03-24 06:20:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000023954,  0.000092618,  0.000100420, 202.457376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000100420,  0.000092618
2017-03-24 06:20:57.530583, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000023954,  0.001239305,  0.000100420, 178.503376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000100420,  0.001239305
2017-03-24 06:20:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000014348,  0.001239305,  0.000133402, 178.503376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000133402,  0.001239305
2017-03-24 06:20:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000009847,  0.001239305,  0.000113430, 164.155376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000113430,  0.001239305
2017-03-24 06:20:59.382567, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000009847,  0.000085327,  0.000113430, 154.308376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000113430,  0.000085327
2017-03-24 06:20:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000006541,  0.000085327,  0.000143941, 154.308376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143941,  0.000085327
2017-03-24 06:21:00.370810, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000006541,  0.000083786,  0.000143941, 147.767376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143941,  0.000083786
2017-03-24 06:21:00.650899, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000006541,  0.000074811,  0.000143941, 147.767376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143941,  0.000074811
2017-03-24 06:21:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000013729,  0.000074811,  0.000102111, 147.767376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000102111,  0.000074811
2017-03-24 06:21:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000013521,  0.000074811,  0.000143487, 134.038376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143487,  0.000074811
2017-03-24 06:21:02.251490, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000013521,  0.000089082,  0.000143487, 120.517376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143487,  0.000089082
2017-03-24 06:21:02.530347, slv, 42010afffe8a0002(unknown)/1,  0.000135571, -0.000013521,  0.000069981,  0.000143487, 120.517376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143487,  0.000069981
2017-03-24 06:21:02.819546, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000013521,  0.000062798,  0.000143487, 120.517376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000143487,  0.000062798
2017-03-24 06:21:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000006462,  0.000062798,  0.000140851, 120.517376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000140851,  0.000062798
2017-03-24 06:21:03.035670, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000006462,  0.000099951,  0.000140851, 126.979376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000140851,  0.000099951
2017-03-24 06:21:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000009428,  0.000099951,  0.000147827, 126.979376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000147827,  0.000099951
2017-03-24 06:21:04.882274, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000009428,  0.000081108,  0.000147827, 136.407376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000147827,  0.000081108
2017-03-24 06:21:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000006259,  0.000081108,  0.000133877, 136.407376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000133877,  0.000081108
2017-03-24 06:21:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000001252,  0.000081108,  0.000137543, 142.666376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000137543,  0.000081108
2017-03-24 06:21:06.648118, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000001252,  0.000090475,  0.000137543, 143.918376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000137543,  0.000090475
2017-03-24 06:21:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000134142, -0.000009066,  0.000090475,  0.000112925, 143.918376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000112925,  0.000090475
2017-03-24 06:21:07.222136, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000009066,  0.000106860,  0.000112925, 134.852376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000112925,  0.000106860
2017-03-24 06:21:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000005104,  0.000106860,  0.000144804, 134.852376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000144804,  0.000106860
2017-03-24 06:21:08.007400, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000005104,  0.000064557,  0.000144804, 129.748376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000144804,  0.000064557
2017-03-24 06:21:08.669349, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000005104,  0.000093139,  0.000144804, 129.748376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000144804,  0.000093139
2017-03-24 06:21:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000004468,  0.000093139,  0.000113099, 129.748376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000113099,  0.000093139
2017-03-24 06:21:09.753312, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000004468,  0.000054943,  0.000113099, 125.280376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000113099,  0.000054943
2017-03-24 06:21:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132551,  0.000001107,  0.000054943,  0.000154710, 125.280376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000154710,  0.000054943
2017-03-24 06:21:10.060551, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000001107,  0.000074714,  0.000154710, 126.387376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000154710,  0.000074714
2017-03-24 06:21:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000002642,  0.000074714,  0.000115158, 126.387376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000115158,  0.000074714
2017-03-24 06:21:11.908709, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000009130,  0.000074714,  0.000130645, 129.029376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000130645,  0.000074714
2017-03-24 06:21:12.000919, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000009130,  0.000065775,  0.000130645, 119.899376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000130645,  0.000065775
2017-03-24 06:21:12.221636, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000009130,  0.000067542,  0.000130645, 119.899376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000130645,  0.000067542
2017-03-24 06:21:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000001682,  0.000067542,  0.000129138, 119.899376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000129138,  0.000067542
2017-03-24 06:21:13.752274, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000001682,  0.000061714,  0.000129138, 118.217376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000129138,  0.000061714
2017-03-24 06:21:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000013346,  0.000061714,  0.000159258, 118.217376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000159258,  0.000061714
2017-03-24 06:21:14.461421, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000013346,  0.000068107,  0.000159258, 131.563376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000159258,  0.000068107
2017-03-24 06:21:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000023066,  0.000068107,  0.000147643, 131.563376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000147643,  0.000068107
2017-03-24 06:21:15.275691, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000023066,  0.000056508,  0.000147643, 154.629376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000147643,  0.000056508
2017-03-24 06:21:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000019054,  0.000056508,  0.000150479, 154.629376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000150479,  0.000056508
2017-03-24 06:21:16.075661, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000019054,  0.000070561,  0.000150479, 173.683376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000150479,  0.000070561
2017-03-24 06:21:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000007023,  0.000070561,  0.000122865, 173.683376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000122865,  0.000070561
2017-03-24 06:21:17.577735, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000007023,  0.000079010,  0.000122865, 180.706376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000122865,  0.000079010
2017-03-24 06:21:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000029468,  0.000079010,  0.000194630, 180.706376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000194630,  0.000079010
2017-03-24 06:21:18.581044, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000029468,  0.000071920,  0.000194630, 210.174376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000194630,  0.000071920
2017-03-24 06:21:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000027632,  0.000071920,  0.000118635, 210.174376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000118635,  0.000071920
2017-03-24 06:21:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000009302,  0.000071920,  0.000120575, 237.806376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000120575,  0.000071920
2017-03-24 06:21:20.376661, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000009302,  0.000368837,  0.000120575, 228.504376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000120575,  0.000368837
2017-03-24 06:21:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000009724,  0.000368837,  0.000118729, 228.504376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000118729,  0.000368837
2017-03-24 06:21:21.479558, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000009724,  0.000072013,  0.000118729, 218.780376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000118729,  0.000072013
2017-03-24 06:21:21.908609, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000003845,  0.000072013,  0.000133901, 218.780376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000133901,  0.000072013
2017-03-24 06:21:22.661433, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000003845,  0.000077666,  0.000133901, 214.935376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000133901,  0.000077666
2017-03-24 06:21:22.805511, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000003845,  0.000068979,  0.000133901, 214.935376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000133901,  0.000068979
2017-03-24 06:21:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000011971,  0.000068979,  0.000102226, 214.935376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000102226,  0.000068979
2017-03-24 06:21:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000005893,  0.000068979,  0.000145177, 202.964376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000145177,  0.000068979
2017-03-24 06:21:24.332049, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000005893,  0.000074652,  0.000145177, 197.071376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000145177,  0.000074652
2017-03-24 06:21:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000049408,  0.000074652,  0.000212455, 197.071376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000212455,  0.000074652
2017-03-24 06:21:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000041283,  0.000074652,  0.000128553, 246.479376953, S, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000128553,  0.000074652
2017-03-24 06:21:26.153792, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000041283,  0.000076439,  0.000128553, 287.762376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000128553,  0.000076439
2017-03-24 06:21:26.656315, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000041283,  0.000084864,  0.000128553, 287.762376953, D, 0.000132585, 3297, -0.000024060, 110375, 599, 294,  0.000128553,  0.000084864
2017-03-24 06:21:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000031632,  0.000084864,  0.000192414, 287.762376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000192414,  0.000084864
2017-03-24 06:21:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000032982,  0.000084864,  0.000130515, 319.394376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000130515,  0.000084864
2017-03-24 06:21:28.619249, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000032982,  0.000081999,  0.000130515, 352.376376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000130515,  0.000081999
2017-03-24 06:21:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000008004,  0.000081999,  0.000110097, 352.376376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000110097,  0.000081999
2017-03-24 06:21:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000000340,  0.000081999,  0.000146858, 344.372376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000146858,  0.000081999
2017-03-24 06:21:29.978695, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000000340,  0.000075414,  0.000146858, 344.712376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000146858,  0.000075414
2017-03-24 06:21:30.334293, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000000340,  0.000095823,  0.000146858, 344.712376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000146858,  0.000095823
2017-03-24 06:21:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000021217,  0.000095823,  0.000151367, 344.712376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000151367,  0.000095823
2017-03-24 06:21:31.285354, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000021217,  0.000083153,  0.000151367, 365.929376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000151367,  0.000083153
2017-03-24 06:21:31.908691, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000009959,  0.000083153,  0.000123726, 365.929376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000123726,  0.000083153
2017-03-24 06:21:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000012821,  0.000083153,  0.000105675, 375.888376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000105675,  0.000083153
2017-03-24 06:21:32.924794, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000012821,  0.000087663,  0.000105675, 363.067376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000105675,  0.000087663
2017-03-24 06:21:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000018621,  0.000087663,  0.000111804, 363.067376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000111804,  0.000087663
2017-03-24 06:21:34.880813, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000018621,  0.000077119,  0.000111804, 344.446376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000111804,  0.000077119
2017-03-24 06:21:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000009871,  0.000077119,  0.000161845, 344.446376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000161845,  0.000077119
2017-03-24 06:21:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000020130,  0.000077119,  0.000131829, 354.317376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000131829,  0.000077119
2017-03-24 06:21:36.110654, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000020130,  0.000083030,  0.000131829, 374.447376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000131829,  0.000083030
2017-03-24 06:21:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000000283,  0.000083030,  0.000120616, 374.447376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000120616,  0.000083030
2017-03-24 06:21:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000005133,  0.000083030,  0.000142258, 374.164376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000142258,  0.000083030
2017-03-24 06:21:38.039207, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000005133,  0.000069872,  0.000142258, 379.297376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000142258,  0.000069872
2017-03-24 06:21:38.211182, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000005133,  0.000080843,  0.000142258, 379.297376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000142258,  0.000080843
2017-03-24 06:21:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000053914,  0.000080843,  0.000217604, 379.297376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000217604,  0.000080843
2017-03-24 06:21:39.287542, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000053914,  0.000086759,  0.000217604, 433.211376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000217604,  0.000086759
2017-03-24 06:21:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000041464,  0.000086759,  0.000116879, 433.211376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000116879,  0.000086759
2017-03-24 06:21:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000036190,  0.000086759,  0.000207151, 474.675376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000207151,  0.000086759
2017-03-24 06:21:40.981817, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000036190,  0.000078693,  0.000207151, 510.865376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000207151,  0.000078693
2017-03-24 06:21:41.727722, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000036190,  0.000092873,  0.000207151, 510.865376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000207151,  0.000092873
2017-03-24 06:21:41.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000029408,  0.000092873,  0.000103970, 510.865376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000103970,  0.000092873
2017-03-24 06:21:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000012905,  0.000092873,  0.000123181, 540.273376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000123181,  0.000092873
2017-03-24 06:21:43.589231, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000012905,  0.000103352,  0.000123181, 527.368376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000123181,  0.000103352
2017-03-24 06:21:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000007167,  0.000103352,  0.000144196, 527.368376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000144196,  0.000103352
2017-03-24 06:21:43.945314, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000007167,  0.000086595,  0.000144196, 534.535376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000144196,  0.000086595
2017-03-24 06:21:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000003121,  0.000086595,  0.000114978, 534.535376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000114978,  0.000086595
2017-03-24 06:21:45.775096, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000003121,  0.000124548,  0.000114978, 537.656376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000114978,  0.000124548
2017-03-24 06:21:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000011291,  0.000124548,  0.000115044, 537.656376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000115044,  0.000124548
2017-03-24 06:21:45.943668, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000011291,  0.000088567,  0.000115044, 526.365376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000115044,  0.000088567
2017-03-24 06:21:46.240052, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000011291,  0.000101791,  0.000115044, 526.365376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000115044,  0.000101791
2017-03-24 06:21:46.290354, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000011291,  0.000093470,  0.000115044, 526.365376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000115044,  0.000093470
2017-03-24 06:21:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000002103,  0.000093470,  0.000140761, 526.365376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000140761,  0.000093470
2017-03-24 06:21:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000003319,  0.000093470,  0.000116606, 528.468376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000116606,  0.000093470
2017-03-24 06:21:47.989578, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000003319,  0.000095960,  0.000116606, 531.787376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000116606,  0.000095960
2017-03-24 06:21:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000015678,  0.000095960,  0.000102453, 531.787376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000102453,  0.000095960
2017-03-24 06:21:48.994952, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000015678,  0.000100292,  0.000102453, 516.109376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000102453,  0.000100292
2017-03-24 06:21:49.859388, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000015678,  0.000106475,  0.000102453, 516.109376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000102453,  0.000106475
2017-03-24 06:21:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000018833,  0.000106475,  0.000109310, 516.109376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000109310,  0.000106475
2017-03-24 06:21:50.358508, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000018833,  0.000117378,  0.000109310, 497.276376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000109310,  0.000117378
2017-03-24 06:21:50.866043, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000018833,  0.000110568,  0.000109310, 497.276376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000109310,  0.000110568
2017-03-24 06:21:50.908269, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000007455,  0.000110568,  0.000153919, 497.276376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000153919,  0.000110568
2017-03-24 06:21:51.908890, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000176162,  0.000110568,  0.000446287, 504.731376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000446287,  0.000110568
2017-03-24 06:21:52.733724, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000176162,  0.000121984,  0.000446287, 680.893376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000446287,  0.000121984
2017-03-24 06:21:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000164572,  0.000121984,  0.000131881, 680.893376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000131881,  0.000121984
2017-03-24 06:21:53.027982, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000164572,  0.000114969,  0.000131881, 845.465376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000131881,  0.000114969
2017-03-24 06:21:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000011266,  0.000114969,  0.000096983, 845.465376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000096983,  0.000114969
2017-03-24 06:21:54.638502, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000011266,  0.000129902,  0.000096983, 834.199376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000096983,  0.000129902
2017-03-24 06:21:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000000614,  0.000129902,  0.000154293, 834.199376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000154293,  0.000129902
2017-03-24 06:21:55.687885, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000000614,  0.000134465,  0.000154293, 833.585376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000154293,  0.000134465
2017-03-24 06:21:55.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000041405,  0.000134465,  0.000180941, 833.585376953, S, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000180941,  0.000134465
2017-03-24 06:21:56.126133, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000041405,  0.000137414,  0.000180941, 874.990376953, D, 0.000132184, 2710, 0.000002843, 17336, 167, 45,  0.000180941,  0.000137414
2017-03-24 06:21:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000016602,  0.000137414,  0.000038719, 874.990376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000038719,  0.000137414
2017-03-24 06:21:57.263124, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000016602,  0.000158162,  0.000038719, 858.388376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000038719,  0.000158162
2017-03-24 06:21:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000044673,  0.000158162,  0.000125231, 858.388376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000125231,  0.000158162
2017-03-24 06:21:58.134025, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000044673,  0.000132851,  0.000125231, 813.715376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000125231,  0.000132851
2017-03-24 06:21:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000026688,  0.000132851,  0.000074522, 813.715376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000074522,  0.000132851
2017-03-24 06:21:59.074844, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000026688,  0.000131492,  0.000074522, 787.027376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000074522,  0.000131492
2017-03-24 06:21:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000046796,  0.000131492,  0.000084651, 787.027376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000084651,  0.000131492
2017-03-24 06:22:00.174602, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000046796,  0.000136426,  0.000084651, 740.231376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000084651,  0.000136426
2017-03-24 06:22:00.404944, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000046796,  0.000132625,  0.000084651, 740.231376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000084651,  0.000132625
2017-03-24 06:22:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000051097,  0.000132625,  0.000065196, 740.231376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000065196,  0.000132625
2017-03-24 06:22:01.701083, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000051097,  0.000126561,  0.000065196, 689.134376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000065196,  0.000126561
2017-03-24 06:22:01.751917, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000051097,  0.000122223,  0.000065196, 689.134376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000065196,  0.000122223
2017-03-24 06:22:01.909303, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000028902,  0.000122223,  0.000127636, 689.134376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000127636,  0.000122223
2017-03-24 06:22:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000008262,  0.000122223,  0.000105631, 660.232376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000105631,  0.000122223
2017-03-24 06:22:03.621492, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000008262,  0.000132223,  0.000105631, 651.970376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000105631,  0.000132223
2017-03-24 06:22:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000024977,  0.000132223,  0.000093915, 651.970376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000093915,  0.000132223
2017-03-24 06:22:04.873429, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000024977,  0.000126657,  0.000093915, 626.993376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000093915,  0.000126657
2017-03-24 06:22:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000042886,  0.000126657,  0.000069366, 626.993376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000069366,  0.000126657
2017-03-24 06:22:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000016190,  0.000126657,  0.000147152, 584.107376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000147152,  0.000126657
2017-03-24 06:22:06.153860, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000016190,  0.000122688,  0.000147152, 567.917376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000147152,  0.000122688
2017-03-24 06:22:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000015206,  0.000122688,  0.000071305, 567.917376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000071305,  0.000122688
2017-03-24 06:22:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000027563,  0.000122688,  0.000122407, 552.711376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000122407,  0.000122688
2017-03-24 06:22:07.951878, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000027563,  0.000091361,  0.000122407, 525.148376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000122407,  0.000091361
2017-03-24 06:22:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000033093,  0.000091361,  0.000060190, 525.148376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000060190,  0.000091361
2017-03-24 06:22:09.375652, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000033093,  0.000092177,  0.000060190, 492.055376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000060190,  0.000092177
2017-03-24 06:22:09.732325, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000033093,  0.000081593,  0.000060190, 492.055376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000060190,  0.000081593
2017-03-24 06:22:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000041925,  0.000081593,  0.000103389, 492.055376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000103389,  0.000081593
2017-03-24 06:22:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000000545,  0.000081593,  0.000141652, 450.130376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000141652,  0.000081593
2017-03-24 06:22:11.224540, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000000545,  0.000105463,  0.000141652, 449.585376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000141652,  0.000105463
2017-03-24 06:22:11.394011, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000000545,  0.000090343,  0.000141652, 449.585376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000141652,  0.000090343
2017-03-24 06:22:11.612165, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000000545,  0.000095466,  0.000141652, 449.585376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000141652,  0.000095466
2017-03-24 06:22:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000010719,  0.000095466,  0.000125386, 449.585376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000125386,  0.000095466
2017-03-24 06:22:12.908901, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000003859,  0.000095466,  0.000111963, 460.304376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000111963,  0.000095466
2017-03-24 06:22:13.460354, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000003859,  0.000091992,  0.000111963, 456.445376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000111963,  0.000091992
2017-03-24 06:22:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000006901,  0.000091992,  0.000119109, 456.445376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000119109,  0.000091992
2017-03-24 06:22:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000006093,  0.000091992,  0.000113388, 449.544376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000113388,  0.000091992
2017-03-24 06:22:15.459483, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000006093,  0.000095128,  0.000113388, 443.451376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000113388,  0.000095128
2017-03-24 06:22:15.846161, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006093,  0.000118038,  0.000113388, 443.451376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000113388,  0.000118038
2017-03-24 06:22:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000007931,  0.000118038,  0.000114945, 443.451376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000114945,  0.000118038
2017-03-24 06:22:15.990610, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000007931,  0.000103043,  0.000114945, 435.520376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000114945,  0.000103043
2017-03-24 06:22:16.039943, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007931,  0.000118125,  0.000114945, 435.520376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000114945,  0.000118125
2017-03-24 06:22:16.125668, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000007931,  0.000088096,  0.000114945, 435.520376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000114945,  0.000088096
2017-03-24 06:22:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000011012,  0.000088096,  0.000106254, 435.520376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000106254,  0.000088096
2017-03-24 06:22:17.275374, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000011012,  0.000087266,  0.000106254, 424.508376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000106254,  0.000087266
2017-03-24 06:22:17.908928, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000186337,  0.000087266,  0.000508814, 424.508376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000508814,  0.000087266
2017-03-24 06:22:18.189061, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000186337,  0.000101590,  0.000508814, 610.845376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000508814,  0.000101590
2017-03-24 06:22:18.773752, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000186337,  0.000122294,  0.000508814, 610.845376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000508814,  0.000122294
2017-03-24 06:22:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000178373,  0.000122294,  0.000094167, 610.845376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000094167,  0.000122294
2017-03-24 06:22:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000031419,  0.000122294,  0.000093417, 789.218376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000093417,  0.000122294
2017-03-24 06:22:20.430659, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000031419,  0.000129455,  0.000093417, 757.799376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000093417,  0.000129455
2017-03-24 06:22:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000044456,  0.000129455,  0.000069472, 757.799376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000069472,  0.000129455
2017-03-24 06:22:21.211781, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000044456,  0.000122393,  0.000069472, 713.343376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000069472,  0.000122393
2017-03-24 06:22:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000030093,  0.000122393,  0.000123163, 713.343376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000123163,  0.000122393
2017-03-24 06:22:22.090568, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000030093,  0.000106013,  0.000123163, 683.250376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000123163,  0.000106013
2017-03-24 06:22:22.908748, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000026474,  0.000106013,  0.000076024, 683.250376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000076024,  0.000106013
2017-03-24 06:22:23.357917, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000026474,  0.000118697,  0.000076024, 656.776376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000076024,  0.000118697
2017-03-24 06:22:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000041361,  0.000118697,  0.000092750, 656.776376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000092750,  0.000118697
2017-03-24 06:22:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000043476,  0.000118697,  0.000071482, 615.415376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000071482,  0.000118697
2017-03-24 06:22:25.188273, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000043476,  0.000106416,  0.000071482, 571.939376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000071482,  0.000106416
2017-03-24 06:22:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000042103,  0.000106416,  0.000094990, 571.939376953, S, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000094990,  0.000106416
2017-03-24 06:22:26.505160, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000042103,  0.000118748,  0.000094990, 529.836376953, D, 0.000126087, 1063, 0.000019574, 45499, 501, 163,  0.000094990,  0.000118748
2017-03-24 06:22:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000021961,  0.000118748,  0.000110835, 529.836376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000110835,  0.000118748
2017-03-24 06:22:26.909094, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000021961,  0.000053229,  0.000110835, 507.875376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000110835,  0.000053229
2017-03-24 06:22:27.610353, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000021961,  0.000093426,  0.000110835, 507.875376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000110835,  0.000093426
2017-03-24 06:22:27.867773, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000021961,  0.000085273,  0.000110835, 507.875376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000110835,  0.000085273
2017-03-24 06:22:27.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000008826,  0.000085273,  0.000119491, 507.875376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000119491,  0.000085273
2017-03-24 06:22:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000010007,  0.000085273,  0.000107129, 499.049376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107129,  0.000085273
2017-03-24 06:22:29.371491, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000010007,  0.000094173,  0.000107129, 489.042376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107129,  0.000094173
2017-03-24 06:22:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000012623,  0.000094173,  0.000113886, 489.042376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000113886,  0.000094173
2017-03-24 06:22:30.302798, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000012623,  0.000113228,  0.000113886, 476.419376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000113886,  0.000113228
2017-03-24 06:22:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000014855,  0.000113228,  0.000102044, 476.419376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000102044,  0.000113228
2017-03-24 06:22:31.856163, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000014855,  0.000130228,  0.000102044, 461.564376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000102044,  0.000130228
2017-03-24 06:22:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000014359,  0.000130228,  0.000114507, 461.564376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000114507,  0.000130228
2017-03-24 06:22:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000022616,  0.000130228,  0.000085407, 447.205376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000085407,  0.000130228
2017-03-24 06:22:33.410416, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000022616,  0.000091347,  0.000085407, 424.589376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000085407,  0.000091347
2017-03-24 06:22:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000023641,  0.000091347,  0.000112140, 424.589376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000112140,  0.000091347
2017-03-24 06:22:34.211260, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000023641,  0.000101228,  0.000112140, 400.948376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000112140,  0.000101228
2017-03-24 06:22:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000052207,  0.000101228,  0.000236401, 400.948376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000236401,  0.000101228
2017-03-24 06:22:35.016323, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000052207,  0.000062822,  0.000236401, 453.155376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000236401,  0.000062822
2017-03-24 06:22:35.851062, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000052207,  0.000104566,  0.000236401, 453.155376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000236401,  0.000104566
2017-03-24 06:22:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000084123,  0.000104566,  0.000176281, 453.155376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000176281,  0.000104566
2017-03-24 06:22:36.449793, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000084123,  0.000103904,  0.000176281, 537.278376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000176281,  0.000103904
2017-03-24 06:22:36.678683, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000084123,  0.000158830,  0.000176281, 537.278376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000176281,  0.000158830
2017-03-24 06:22:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000011856,  0.000158830,  0.000093550, 537.278376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000093550,  0.000158830
2017-03-24 06:22:37.869801, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000011856,  0.000094724,  0.000093550, 549.134376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000093550,  0.000094724
2017-03-24 06:22:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000017187,  0.000094724,  0.000119298, 549.134376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000119298,  0.000094724
2017-03-24 06:22:37.960608, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000017187,  0.000098512,  0.000119298, 531.947376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000119298,  0.000098512
2017-03-24 06:22:38.358841, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000017187,  0.000141855,  0.000119298, 531.947376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000119298,  0.000141855
2017-03-24 06:22:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000030280,  0.000141855,  0.000067076, 531.947376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000067076,  0.000141855
2017-03-24 06:22:39.768045, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000030280,  0.000090275,  0.000067076, 501.667376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000067076,  0.000090275
2017-03-24 06:22:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000035789,  0.000090275,  0.000107587, 501.667376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107587,  0.000090275
2017-03-24 06:22:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000010286,  0.000090275,  0.000117792, 465.878376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000117792,  0.000090275
2017-03-24 06:22:41.706989, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000010286,  0.000134411,  0.000117792, 455.592376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000117792,  0.000134411
2017-03-24 06:22:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000003500,  0.000134411,  0.000120838, 455.592376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000120838,  0.000134411
2017-03-24 06:22:42.104162, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003500,  0.000092651,  0.000120838, 452.092376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000120838,  0.000092651
2017-03-24 06:22:42.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000008573,  0.000092651,  0.000107226, 452.092376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107226,  0.000092651
2017-03-24 06:22:43.899910, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000008573,  0.000081593,  0.000107226, 443.519376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107226,  0.000081593
2017-03-24 06:22:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000002327,  0.000081593,  0.000142198, 443.519376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000142198,  0.000081593
2017-03-24 06:22:43.983122, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000002327,  0.000090304,  0.000142198, 445.846376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000142198,  0.000090304
2017-03-24 06:22:44.429613, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000002327,  0.000093576,  0.000142198, 445.846376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000142198,  0.000093576
2017-03-24 06:22:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000002490,  0.000093576,  0.000106869, 445.846376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000106869,  0.000093576
2017-03-24 06:22:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000009265,  0.000093576,  0.000118348, 448.336376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000118348,  0.000093576
2017-03-24 06:22:46.311057, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000009265,  0.000090796,  0.000118348, 439.071376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000118348,  0.000090796
2017-03-24 06:22:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000008963,  0.000090796,  0.000107308, 439.071376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107308,  0.000090796
2017-03-24 06:22:47.543862, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000008963,  0.000111537,  0.000107308, 430.108376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000107308,  0.000111537
2017-03-24 06:22:47.908864, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000002699,  0.000111537,  0.000141277, 430.108376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000141277,  0.000111537
2017-03-24 06:22:48.903736, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000002699,  0.000089567,  0.000141277, 432.807376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000141277,  0.000089567
2017-03-24 06:22:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000021416,  0.000089567,  0.000058706, 432.807376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000058706,  0.000089567
2017-03-24 06:22:49.369729, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000021416,  0.000088002,  0.000058706, 411.391376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000058706,  0.000088002
2017-03-24 06:22:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000030674,  0.000088002,  0.000122198, 411.391376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000122198,  0.000088002
2017-03-24 06:22:50.259325, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000030674,  0.000087812,  0.000122198, 380.717376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000122198,  0.000087812
2017-03-24 06:22:50.400237, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000030674,  0.000086312,  0.000122198, 380.717376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000122198,  0.000086312
2017-03-24 06:22:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000004941,  0.000086312,  0.000128774, 380.717376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000128774,  0.000086312
2017-03-24 06:22:51.745006, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000004941,  0.000115640,  0.000128774, 385.658376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000128774,  0.000115640
2017-03-24 06:22:51.901750, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000004941,  0.000068290,  0.000128774, 385.658376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000128774,  0.000068290
2017-03-24 06:22:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000003018,  0.000068290,  0.000117350, 385.658376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000117350,  0.000068290
2017-03-24 06:22:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000014646,  0.000068290,  0.000093186, 388.676376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000093186,  0.000068290
2017-03-24 06:22:53.872961, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000014646,  0.000078891,  0.000093186, 374.030376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000093186,  0.000078891
2017-03-24 06:22:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000009908,  0.000078891,  0.000126395, 374.030376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000126395,  0.000078891
2017-03-24 06:22:54.534424, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000009908,  0.000080746,  0.000126395, 364.122376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000126395,  0.000080746
2017-03-24 06:22:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000001314,  0.000080746,  0.000109556, 364.122376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000109556,  0.000080746
2017-03-24 06:22:55.095247, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000001314,  0.000092018,  0.000109556, 362.808376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000109556,  0.000092018
2017-03-24 06:22:55.767533, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000001314,  0.000134874,  0.000109556, 362.808376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000109556,  0.000134874
2017-03-24 06:22:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000006149,  0.000134874,  0.000115958, 362.808376953, S, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000115958,  0.000134874
2017-03-24 06:22:56.686223, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000006149,  0.000077243,  0.000115958, 356.659376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000115958,  0.000077243
2017-03-24 06:22:56.750585, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000006149,  0.000085440,  0.000115958, 356.659376953, D, 0.000124112, 1803, -0.000011505, 55138, 602, 129,  0.000115958,  0.000085440
2017-03-24 06:22:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000006976,  0.000085440,  0.000107067, 356.659376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000107067,  0.000085440
2017-03-24 06:22:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000000779,  0.000085440,  0.000127897, 349.683376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000127897,  0.000085440
2017-03-24 06:22:58.354044, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000000779,  0.000093267,  0.000127897, 348.904376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000127897,  0.000093267
2017-03-24 06:22:58.825985, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000000779,  0.000066196,  0.000127897, 348.904376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000127897,  0.000066196
2017-03-24 06:22:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000004299,  0.000066196,  0.000116803, 348.904376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000116803,  0.000066196
2017-03-24 06:22:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000006728,  0.000066196,  0.000132336, 353.203376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000132336,  0.000066196
2017-03-24 06:23:00.444608, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000006728,  0.000086086,  0.000132336, 359.931376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000132336,  0.000086086
2017-03-24 06:23:00.848661, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000006728,  0.000073976,  0.000132336, 359.931376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000132336,  0.000073976
2017-03-24 06:23:00.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000036941,  0.000073976,  0.000176821, 359.931376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000176821,  0.000073976
2017-03-24 06:23:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000039951,  0.000073976,  0.000137946, 396.872376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000137946,  0.000073976
2017-03-24 06:23:02.125752, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000039951,  0.000101569,  0.000137946, 436.823376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000137946,  0.000101569
2017-03-24 06:23:02.578753, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000039951,  0.000088999,  0.000137946, 436.823376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000137946,  0.000088999
2017-03-24 06:23:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000000908,  0.000088999,  0.000098630, 436.823376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000098630,  0.000088999
2017-03-24 06:23:03.581523, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000000908,  0.000097018,  0.000098630, 437.731376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000098630,  0.000097018
2017-03-24 06:23:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000005213,  0.000097018,  0.000125418, 437.731376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000125418,  0.000097018
2017-03-24 06:23:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000002174,  0.000097018,  0.000104526, 432.518376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000104526,  0.000097018
2017-03-24 06:23:05.087249, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000002174,  0.000080340,  0.000104526, 430.344376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000104526,  0.000080340
2017-03-24 06:23:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004262,  0.000080340,  0.000137947, 430.344376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000137947,  0.000080340
2017-03-24 06:23:06.731380, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000004262,  0.000086707,  0.000137947, 434.606376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000137947,  0.000086707
2017-03-24 06:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000009129,  0.000086707,  0.000077175, 434.606376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000077175,  0.000086707
2017-03-24 06:23:07.824880, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000009129,  0.000122921,  0.000077175, 425.477376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000077175,  0.000122921
2017-03-24 06:23:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000013681,  0.000122921,  0.000128455, 425.477376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000128455,  0.000122921
2017-03-24 06:23:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000003081,  0.000122921,  0.000098212, 411.796376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000098212,  0.000122921
2017-03-24 06:23:09.728615, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000003081,  0.000079874,  0.000098212, 408.715376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000098212,  0.000079874
2017-03-24 06:23:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000002345,  0.000079874,  0.000129585, 408.715376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000129585,  0.000079874
2017-03-24 06:23:10.781932, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002345,  0.000103437,  0.000129585, 406.370376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000129585,  0.000103437
2017-03-24 06:23:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000002200,  0.000103437,  0.000106752, 406.370376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000106752,  0.000103437
2017-03-24 06:23:11.814049, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000002200,  0.000078558,  0.000106752, 408.570376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000106752,  0.000078558
2017-03-24 06:23:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000011975,  0.000078558,  0.000148752, 408.570376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000148752,  0.000078558
2017-03-24 06:23:12.115014, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000011975,  0.000083809,  0.000148752, 420.545376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000148752,  0.000083809
2017-03-24 06:23:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000015284,  0.000083809,  0.000113019, 420.545376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000113019,  0.000083809
2017-03-24 06:23:12.963993, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000015284,  0.000091625,  0.000113019, 435.829376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000113019,  0.000091625
2017-03-24 06:23:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000000982,  0.000091625,  0.000119875, 435.829376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000119875,  0.000091625
2017-03-24 06:23:14.079268, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000000982,  0.000076802,  0.000119875, 436.811376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000119875,  0.000076802
2017-03-24 06:23:14.826443, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000000982,  0.000074913,  0.000119875, 436.811376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000119875,  0.000074913
2017-03-24 06:23:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000003737,  0.000074913,  0.000102977, 436.811376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000102977,  0.000074913
2017-03-24 06:23:15.556722, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003737,  0.000074974,  0.000102977, 433.074376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000102977,  0.000074974
2017-03-24 06:23:15.904615, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000003737,  0.000070422,  0.000102977, 433.074376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000102977,  0.000070422
2017-03-24 06:23:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000006358,  0.000070422,  0.000113368, 433.074376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000113368,  0.000070422
2017-03-24 06:23:16.011758, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000006358,  0.000087516,  0.000113368, 426.716376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000113368,  0.000087516
2017-03-24 06:23:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000001849,  0.000087516,  0.000118314, 426.716376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118314,  0.000087516
2017-03-24 06:23:17.207880, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000001849,  0.000088272,  0.000118314, 428.565376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118314,  0.000088272
2017-03-24 06:23:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000004502,  0.000088272,  0.000118166, 428.565376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118166,  0.000088272
2017-03-24 06:23:18.445342, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000004502,  0.000118493,  0.000118166, 433.067376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118166,  0.000118493
2017-03-24 06:23:18.693127, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000004502,  0.000080951,  0.000118166, 433.067376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118166,  0.000080951
2017-03-24 06:23:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000015492,  0.000080951,  0.000139989, 433.067376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000139989,  0.000080951
2017-03-24 06:23:19.233869, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000015492,  0.000087175,  0.000139989, 448.559376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000139989,  0.000087175
2017-03-24 06:23:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000014331,  0.000087175,  0.000115619, 448.559376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000115619,  0.000087175
2017-03-24 06:23:20.627965, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000014331,  0.000089658,  0.000115619, 462.890376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000115619,  0.000089658
2017-03-24 06:23:20.846929, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000014331,  0.000091267,  0.000115619, 462.890376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000115619,  0.000091267
2017-03-24 06:23:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000003178,  0.000091267,  0.000117331, 462.890376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000117331,  0.000091267
2017-03-24 06:23:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000004593,  0.000091267,  0.000118204, 466.068376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118204,  0.000091267
2017-03-24 06:23:22.049054, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000004593,  0.000078946,  0.000118204, 470.661376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000118204,  0.000078946
2017-03-24 06:23:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000001350,  0.000078946,  0.000110653, 470.661376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110653,  0.000078946
2017-03-24 06:23:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000004965,  0.000078946,  0.000125244, 472.011376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000125244,  0.000078946
2017-03-24 06:23:24.003733, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000004965,  0.000079808,  0.000125244, 476.976376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000125244,  0.000079808
2017-03-24 06:23:24.894864, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004965,  0.000116174,  0.000125244, 476.976376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000125244,  0.000116174
2017-03-24 06:23:24.908752, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004971,  0.000116174,  0.000110454, 476.976376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110454,  0.000116174
2017-03-24 06:23:25.015620, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000004971,  0.000098448,  0.000110454, 481.947376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110454,  0.000098448
2017-03-24 06:23:25.034548, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004971,  0.000082707,  0.000110454, 481.947376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110454,  0.000082707
2017-03-24 06:23:25.529937, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000004971,  0.001024350,  0.000110454, 481.947376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110454,  0.001024350
2017-03-24 06:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000004077,  0.001024350,  0.000110169, 481.947376953, S, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110169,  0.001024350
2017-03-24 06:23:26.121646, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000004077,  0.000083669,  0.000110169, 477.870376953, D, 0.000121662, 1682, -0.000005773, 23426, 444, 53,  0.000110169,  0.000083669
2017-03-24 06:23:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000008593,  0.000083669,  0.000108032, 477.870376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000108032,  0.000083669
2017-03-24 06:23:27.758942, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000008593,  0.000098656,  0.000108032, 469.277376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000108032,  0.000098656
2017-03-24 06:23:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000001545,  0.000098656,  0.000127343, 469.277376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000127343,  0.000098656
2017-03-24 06:23:28.657383, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000001545,  0.000087671,  0.000127343, 467.732376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000127343,  0.000087671
2017-03-24 06:23:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000005081,  0.000087671,  0.000120772, 467.732376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000120772,  0.000087671
2017-03-24 06:23:29.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000001484,  0.000087671,  0.000113998, 472.813376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000113998,  0.000087671
2017-03-24 06:23:30.526873, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000001484,  0.000081456,  0.000113998, 471.329376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000113998,  0.000081456
2017-03-24 06:23:30.617100, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000001484,  0.000071610,  0.000113998, 471.329376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000113998,  0.000071610
2017-03-24 06:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000029652,  0.000071610,  0.000063815, 471.329376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000063815,  0.000071610
2017-03-24 06:23:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000016299,  0.000071610,  0.000140086, 441.677376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000140086,  0.000071610
2017-03-24 06:23:32.518123, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000016299,  0.000076385,  0.000140086, 425.378376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000140086,  0.000076385
2017-03-24 06:23:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000002813,  0.000076385,  0.000101763, 425.378376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000101763,  0.000076385
2017-03-24 06:23:33.893257, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000002813,  0.000082965,  0.000101763, 428.191376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000101763,  0.000082965
2017-03-24 06:23:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000007410,  0.000082965,  0.000119088, 428.191376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000119088,  0.000082965
2017-03-24 06:23:34.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000001477,  0.000082965,  0.000113353, 420.781376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000113353,  0.000082965
2017-03-24 06:23:35.627643, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000001477,  0.000101018,  0.000113353, 419.304376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000113353,  0.000101018
2017-03-24 06:23:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000503382,  0.000101018,  0.001128525, 419.304376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.001128525,  0.000101018
2017-03-24 06:23:36.621888, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000503382,  0.000110691,  0.001128525, 922.686376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.001128525,  0.000110691
2017-03-24 06:23:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000469647,  0.000110691,  0.000049446, 922.686376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000049446,  0.000110691
2017-03-24 06:23:37.900730, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000469647,  0.000164435,  0.000049446, 1392.333376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000049446,  0.000164435
2017-03-24 06:23:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000073919,  0.000164435,  0.000049017, 1392.333376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000049017,  0.000164435
2017-03-24 06:23:38.688192, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000073919,  0.000172449,  0.000049017, 1318.414376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000049017,  0.000172449
2017-03-24 06:23:38.714640, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000073919,  0.000199461,  0.000049017, 1318.414376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000049017,  0.000199461
2017-03-24 06:23:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000103157,  0.000199461, -0.000005617, 1318.414376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37, -0.000005617,  0.000199461
2017-03-24 06:23:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000102250,  0.000199461,  0.000050463, 1215.257376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000050463,  0.000199461
2017-03-24 06:23:40.294229, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000102250,  0.000159352,  0.000050463, 1113.007376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000050463,  0.000159352
2017-03-24 06:23:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000048787,  0.000159352,  0.000101152, 1113.007376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000101152,  0.000159352
2017-03-24 06:23:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000045217,  0.000159352,  0.000057446, 1064.220376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000057446,  0.000159352
2017-03-24 06:23:41.930587, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000045217,  0.000139876,  0.000057446, 1019.003376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000057446,  0.000139876
2017-03-24 06:23:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000058430,  0.000139876,  0.000074371, 1019.003376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000074371,  0.000139876
2017-03-24 06:23:43.072096, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000058430,  0.000139871,  0.000074371, 960.573376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000074371,  0.000139871
2017-03-24 06:23:43.398782, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000058430,  0.000137691,  0.000074371, 960.573376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000074371,  0.000137691
2017-03-24 06:23:43.765347, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000058430,  0.000145896,  0.000074371, 960.573376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000074371,  0.000145896
2017-03-24 06:23:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000060718,  0.000145896,  0.000051671, 960.573376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000051671,  0.000145896
2017-03-24 06:23:44.908721, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000058686,  0.000145896,  0.000077591, 899.855376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077591,  0.000145896
2017-03-24 06:23:45.254656, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000058686,  0.000142667,  0.000077591, 841.169376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077591,  0.000142667
2017-03-24 06:23:45.688297, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000058686,  0.000140418,  0.000077591, 841.169376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077591,  0.000140418
2017-03-24 06:23:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000001641,  0.000140418,  0.000171907, 841.169376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000171907,  0.000140418
2017-03-24 06:23:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000004711,  0.000140418,  0.000064468, 842.810376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000064468,  0.000140418
2017-03-24 06:23:47.250945, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000004711,  0.000168715,  0.000064468, 838.099376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000064468,  0.000168715
2017-03-24 06:23:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000054545,  0.000168715,  0.000072081, 838.099376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000072081,  0.000168715
2017-03-24 06:23:47.977405, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000054545,  0.000119189,  0.000072081, 783.554376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000072081,  0.000119189
2017-03-24 06:23:48.658810, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000054545,  0.000136099,  0.000072081, 783.554376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000072081,  0.000136099
2017-03-24 06:23:48.762030, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000054545,  0.000160322,  0.000072081, 783.554376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000072081,  0.000160322
2017-03-24 06:23:48.882522, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000054545,  0.000128642,  0.000072081, 783.554376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000072081,  0.000128642
2017-03-24 06:23:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000056963,  0.000128642,  0.000058461, 783.554376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000058461,  0.000128642
2017-03-24 06:23:49.782767, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000056963,  0.000122171,  0.000058461, 726.591376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000058461,  0.000122171
2017-03-24 06:23:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000053713,  0.000122171,  0.000077155, 726.591376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077155,  0.000122171
2017-03-24 06:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000050476,  0.000122171,  0.000064523, 672.878376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000064523,  0.000122171
2017-03-24 06:23:51.087934, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000050476,  0.000105521,  0.000064523, 622.402376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000064523,  0.000105521
2017-03-24 06:23:51.163185, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000050476,  0.000133824,  0.000064523, 622.402376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000064523,  0.000133824
2017-03-24 06:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000035050,  0.000133824,  0.000107034, 622.402376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000107034,  0.000133824
2017-03-24 06:23:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000028174,  0.000133824,  0.000077301, 587.352376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077301,  0.000133824
2017-03-24 06:23:52.954339, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000028174,  0.000105094,  0.000077301, 559.178376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000077301,  0.000105094
2017-03-24 06:23:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000031510,  0.000105094,  0.000099969, 559.178376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000099969,  0.000105094
2017-03-24 06:23:54.380083, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000031510,  0.000104259,  0.000099969, 527.668376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000099969,  0.000104259
2017-03-24 06:23:54.474083, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000031510,  0.000099005,  0.000099969, 527.668376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000099969,  0.000099005
2017-03-24 06:23:54.759580, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000031510,  0.000101668,  0.000099969, 527.668376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000099969,  0.000101668
2017-03-24 06:23:54.777867, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000031510,  0.000111051,  0.000099969, 527.668376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000099969,  0.000111051
2017-03-24 06:23:54.908761, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000029657,  0.000111051,  0.000079411, 527.668376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000079411,  0.000111051
2017-03-24 06:23:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000028482,  0.000111051,  0.000101114, 498.011376953, S, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000101114,  0.000111051
2017-03-24 06:23:56.509123, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000028482,  0.000113281,  0.000101114, 469.529376953, D, 0.000115265, 1902, 0.000004040, 11635, 427, 37,  0.000101114,  0.000113281
2017-03-24 06:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000019874,  0.000113281,  0.000096433, 469.529376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000096433,  0.000113281
2017-03-24 06:23:57.692867, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000019874,  0.000080709,  0.000096433, 449.655376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000096433,  0.000080709
2017-03-24 06:23:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000006120,  0.000080709,  0.000152587, 449.655376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000152587,  0.000080709
2017-03-24 06:23:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000009073,  0.000080709,  0.000102016, 455.775376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000102016,  0.000080709
2017-03-24 06:23:59.580524, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000009073,  0.000096437,  0.000102016, 464.848376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000102016,  0.000096437
2017-03-24 06:23:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000009143,  0.000096437,  0.000152346, 464.848376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000152346,  0.000096437
2017-03-24 06:24:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000001659,  0.000096437,  0.000086668, 473.991376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000086668,  0.000096437
2017-03-24 06:24:01.401902, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000001659,  0.000091355,  0.000086668, 475.650376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000086668,  0.000091355
2017-03-24 06:24:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000013033,  0.000091355,  0.000122592, 475.650376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000122592,  0.000091355
2017-03-24 06:24:02.486715, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000013033,  0.000105783,  0.000122592, 462.617376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000122592,  0.000105783
2017-03-24 06:24:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000011577,  0.000105783,  0.000088960, 462.617376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000088960,  0.000105783
2017-03-24 06:24:03.749281, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000011577,  0.000088769,  0.000088960, 451.040376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000088960,  0.000088769
2017-03-24 06:24:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000019087,  0.000088769,  0.000107077, 451.040376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000107077,  0.000088769
2017-03-24 06:24:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000019709,  0.000088769,  0.000087472, 431.953376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000087472,  0.000088769
2017-03-24 06:24:05.304958, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000019709,  0.000103300,  0.000087472, 412.244376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000087472,  0.000103300
2017-03-24 06:24:05.383939, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000019709,  0.000146440,  0.000087472, 412.244376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000087472,  0.000146440
2017-03-24 06:24:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000020485,  0.000146440,  0.000104974, 412.244376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000104974,  0.000146440
2017-03-24 06:24:05.925233, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000020485,  0.000082982,  0.000104974, 391.759376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000104974,  0.000082982
2017-03-24 06:24:06.268178, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000020485,  0.000096271,  0.000104974, 391.759376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000104974,  0.000096271
2017-03-24 06:24:06.373397, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000020485,  0.000091350,  0.000104974, 391.759376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000104974,  0.000091350
2017-03-24 06:24:06.494259, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000020485,  0.000085335,  0.000104974, 391.759376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000104974,  0.000085335
2017-03-24 06:24:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000001046,  0.000085335,  0.000124775, 391.759376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000124775,  0.000085335
2017-03-24 06:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000021873,  0.000085335,  0.000149790, 390.713376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000149790,  0.000085335
2017-03-24 06:24:08.473376, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000021873,  0.000089613,  0.000149790, 412.586376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000149790,  0.000089613
2017-03-24 06:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000004490,  0.000089613,  0.000071924, 412.586376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000071924,  0.000089613
2017-03-24 06:24:09.720088, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000004490,  0.000087979,  0.000071924, 408.096376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000071924,  0.000087979
2017-03-24 06:24:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000029951,  0.000087979,  0.000098499, 408.096376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000098499,  0.000087979
2017-03-24 06:24:10.167487, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000029951,  0.000076769,  0.000098499, 378.145376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000098499,  0.000076769
2017-03-24 06:24:10.513051, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000029951,  0.000080320,  0.000098499, 378.145376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000098499,  0.000080320
2017-03-24 06:24:10.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000010756,  0.000080320,  0.000109176, 378.145376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000109176,  0.000080320
2017-03-24 06:24:11.248924, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010756,  0.000084695,  0.000109176, 367.389376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000109176,  0.000084695
2017-03-24 06:24:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003581,  0.000084695,  0.000111627, 367.389376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000111627,  0.000084695
2017-03-24 06:24:12.129964, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000003581,  0.000084871,  0.000111627, 363.808376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000111627,  0.000084871
2017-03-24 06:24:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000003022,  0.000084871,  0.000121801, 363.808376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000121801,  0.000084871
2017-03-24 06:24:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000024935,  0.000084871,  0.000155200, 366.830376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000155200,  0.000084871
2017-03-24 06:24:14.037900, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000024935,  0.000083675,  0.000155200, 391.765376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000155200,  0.000083675
2017-03-24 06:24:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000018129,  0.000083675,  0.000108114, 391.765376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000108114,  0.000083675
2017-03-24 06:24:15.500237, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000018129,  0.000092931,  0.000108114, 409.894376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000108114,  0.000092931
2017-03-24 06:24:15.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000003407,  0.000092931,  0.000111998, 409.894376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000111998,  0.000092931
2017-03-24 06:24:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000008467,  0.000092931,  0.000097939, 406.487376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000097939,  0.000092931
2017-03-24 06:24:17.062503, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000008467,  0.000094093,  0.000097939, 398.020376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000097939,  0.000094093
2017-03-24 06:24:17.073482, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000008467,  0.000101742,  0.000097939, 398.020376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000097939,  0.000101742
2017-03-24 06:24:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000009393,  0.000101742,  0.000147243, 398.020376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000147243,  0.000101742
2017-03-24 06:24:18.656238, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000009393,  0.000075151,  0.000147243, 407.413376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000147243,  0.000075151
2017-03-24 06:24:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000000171,  0.000075151,  0.000078904, 407.413376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000078904,  0.000075151
2017-03-24 06:24:19.118719, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000000171,  0.000101029,  0.000078904, 407.584376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000078904,  0.000101029
2017-03-24 06:24:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000006996,  0.000101029,  0.000160584, 407.584376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000160584,  0.000101029
2017-03-24 06:24:20.434738, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000006996,  0.000112566,  0.000160584, 414.580376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000160584,  0.000112566
2017-03-24 06:24:20.908951, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000064056,  0.000112566,  0.000192843, 414.580376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000192843,  0.000112566
2017-03-24 06:24:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000046161,  0.000112566,  0.000124804, 478.636376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000124804,  0.000112566
2017-03-24 06:24:22.092530, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000046161,  0.000089087,  0.000124804, 524.797376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000124804,  0.000089087
2017-03-24 06:24:22.347295, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000046161,  0.001344480,  0.000124804, 524.797376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000124804,  0.001344480
2017-03-24 06:24:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000011533,  0.001344480,  0.000128540, 524.797376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000128540,  0.001344480
2017-03-24 06:24:23.087780, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000011533,  0.000134242,  0.000128540, 536.330376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000128540,  0.000134242
2017-03-24 06:24:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000012737,  0.000134242,  0.000137094, 536.330376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000137094,  0.000134242
2017-03-24 06:24:24.839420, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000012737,  0.000101748,  0.000137094, 549.067376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000137094,  0.000101748
2017-03-24 06:24:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010484,  0.000101748,  0.000087070, 549.067376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000087070,  0.000101748
2017-03-24 06:24:25.378335, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000010484,  0.000096124,  0.000087070, 538.583376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000087070,  0.000096124
2017-03-24 06:24:25.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000027755,  0.000096124,  0.000102330, 538.583376953, S, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000102330,  0.000096124
2017-03-24 06:24:26.138145, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000027755,  0.000105419,  0.000102330, 510.828376953, D, 0.000121176, 2394, -0.000000278, 135594, 730, 292,  0.000102330,  0.000105419
2017-03-24 06:24:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000017776,  0.000105419,  0.000106377, 510.828376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000106377,  0.000105419
2017-03-24 06:24:27.621007, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000017776,  0.000093908,  0.000106377, 493.052376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000106377,  0.000093908
2017-03-24 06:24:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000004185,  0.000093908,  0.000128817, 493.052376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000128817,  0.000093908
2017-03-24 06:24:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000002284,  0.000093908,  0.000109868, 488.867376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000109868,  0.000093908
2017-03-24 06:24:29.343627, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000002284,  0.000116590,  0.000109868, 486.583376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000109868,  0.000116590
2017-03-24 06:24:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000000816,  0.000116590,  0.000131521, 486.583376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000131521,  0.000116590
2017-03-24 06:24:29.990874, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000000816,  0.000090166,  0.000131521, 485.767376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000131521,  0.000090166
2017-03-24 06:24:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000000384,  0.000090166,  0.000110354, 485.767376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000110354,  0.000090166
2017-03-24 06:24:31.294998, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000000384,  0.000111666,  0.000110354, 485.383376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000110354,  0.000111666
2017-03-24 06:24:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000009515,  0.000111666,  0.000151011, 485.383376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000151011,  0.000111666
2017-03-24 06:24:32.102187, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000009515,  0.000089442,  0.000151011, 494.898376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000151011,  0.000089442
2017-03-24 06:24:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000043243,  0.000089442,  0.000177565, 494.898376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000177565,  0.000089442
2017-03-24 06:24:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000031440,  0.000089442,  0.000127320, 538.141376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000127320,  0.000089442
2017-03-24 06:24:34.011923, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000031440,  0.000101142,  0.000127320, 569.581376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000127320,  0.000101142
2017-03-24 06:24:34.871616, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000031440,  0.000109853,  0.000127320, 569.581376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000127320,  0.000109853
2017-03-24 06:24:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000036615,  0.000109853,  0.000041324, 569.581376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000041324,  0.000109853
2017-03-24 06:24:35.757659, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000036615,  0.000108040,  0.000041324, 532.966376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000041324,  0.000108040
2017-03-24 06:24:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000051239,  0.000108040,  0.000097563, 532.966376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000097563,  0.000108040
2017-03-24 06:24:36.208594, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000051239,  0.000094167,  0.000097563, 481.727376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000097563,  0.000094167
2017-03-24 06:24:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000015139,  0.000094167,  0.000112595, 481.727376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000112595,  0.000094167
2017-03-24 06:24:37.410988, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000015139,  0.000107611,  0.000112595, 466.588376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000112595,  0.000107611
2017-03-24 06:24:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000010971,  0.000107611,  0.000148969, 466.588376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000148969,  0.000107611
2017-03-24 06:24:38.402228, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000010971,  0.000106332,  0.000148969, 477.559376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000148969,  0.000106332
2017-03-24 06:24:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000000213,  0.000106332,  0.000090801, 477.559376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000090801,  0.000106332
2017-03-24 06:24:38.973908, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000000213,  0.000120472,  0.000090801, 477.772376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000090801,  0.000120472
2017-03-24 06:24:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000012473,  0.000120472,  0.000173429, 477.772376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000173429,  0.000120472
2017-03-24 06:24:40.155304, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000012473,  0.000095981,  0.000173429, 490.245376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000173429,  0.000095981
2017-03-24 06:24:40.393124, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000012473,  0.000111268,  0.000173429, 490.245376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000173429,  0.000111268
2017-03-24 06:24:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000021858,  0.000111268,  0.000109827, 490.245376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000109827,  0.000111268
2017-03-24 06:24:41.412102, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000021858,  0.000091458,  0.000109827, 512.103376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000109827,  0.000091458
2017-03-24 06:24:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000001246,  0.000091458,  0.000132534, 512.103376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000132534,  0.000091458
2017-03-24 06:24:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000008369,  0.000091458,  0.000090622, 513.349376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000090622,  0.000091458
2017-03-24 06:24:42.938950, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000008369,  0.000101084,  0.000090622, 504.980376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000090622,  0.000101084
2017-03-24 06:24:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000024501,  0.000101084,  0.000099929, 504.980376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000099929,  0.000101084
2017-03-24 06:24:43.912386, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000024501,  0.000084747,  0.000099929, 480.479376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000099929,  0.000084747
2017-03-24 06:24:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000006372,  0.000084747,  0.000126144, 480.479376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000126144,  0.000084747
2017-03-24 06:24:45.812321, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000006372,  0.000095005,  0.000126144, 474.107376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000126144,  0.000095005
2017-03-24 06:24:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000001122,  0.000095005,  0.000109753, 474.107376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000109753,  0.000095005
2017-03-24 06:24:46.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000025285,  0.000095005,  0.000178680, 472.985376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000178680,  0.000095005
2017-03-24 06:24:47.246913, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000025285,  0.000086077,  0.000178680, 498.270376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000178680,  0.000086077
2017-03-24 06:24:47.682629, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000025285,  0.000095160,  0.000178680, 498.270376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000178680,  0.000095160
2017-03-24 06:24:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000026817,  0.000095160,  0.000113103, 498.270376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000113103,  0.000095160
2017-03-24 06:24:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000015419,  0.000095160,  0.000156170, 525.087376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000156170,  0.000095160
2017-03-24 06:24:49.144715, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000015419,  0.000097594,  0.000156170, 540.506376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000156170,  0.000097594
2017-03-24 06:24:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000033331,  0.000097594,  0.000149126, 540.506376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000149126,  0.000097594
2017-03-24 06:24:50.590289, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000033331,  0.000145188,  0.000149126, 573.837376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000149126,  0.000145188
2017-03-24 06:24:50.608638, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000033331,  0.000100702,  0.000149126, 573.837376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000149126,  0.000100702
2017-03-24 06:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000000670,  0.000100702,  0.000091574, 573.837376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000091574,  0.000100702
2017-03-24 06:24:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000015844,  0.000100702,  0.000116626, 574.507376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000116626,  0.000100702
2017-03-24 06:24:52.533069, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000015844,  0.000102427,  0.000116626, 558.663376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000116626,  0.000102427
2017-03-24 06:24:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000024422,  0.000102427,  0.000074375, 558.663376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000074375,  0.000102427
2017-03-24 06:24:53.294481, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000024422,  0.000089892,  0.000074375, 534.241376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000074375,  0.000089892
2017-03-24 06:24:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000027331,  0.000089892,  0.000110389, 534.241376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000110389,  0.000089892
2017-03-24 06:24:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000015381,  0.000089892,  0.000097899, 506.910376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000097899,  0.000089892
2017-03-24 06:24:54.970617, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000015381,  0.000108881,  0.000097899, 491.529376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000097899,  0.000108881
2017-03-24 06:24:55.148329, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015381,  0.000090024,  0.000097899, 491.529376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000097899,  0.000090024
2017-03-24 06:24:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000019137,  0.000090024,  0.000102140, 491.529376953, S, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000102140,  0.000090024
2017-03-24 06:24:56.651311, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000019137,  0.000081973,  0.000102140, 472.392376953, D, 0.000116054, 3041, 0.000001377, 20456, 438, 54,  0.000102140,  0.000081973
2017-03-24 06:24:56.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000011330,  0.000081973,  0.000112374, 472.392376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000112374,  0.000081973
2017-03-24 06:24:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000490563,  0.000081973,  0.001105525, 461.062376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.001105525,  0.000081973
2017-03-24 06:24:58.079078, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000490563,  0.000093423,  0.001105525, 951.625376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.001105525,  0.000093423
2017-03-24 06:24:58.795558, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000490563,  0.000119027,  0.001105525, 951.625376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.001105525,  0.000119027
2017-03-24 06:24:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000442682,  0.000119027,  0.000027727, 951.625376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000027727,  0.000119027
2017-03-24 06:24:59.058216, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000442682,  0.000139709,  0.000027727, 1394.307376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000027727,  0.000139709
2017-03-24 06:24:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000108098,  0.000139709,  0.000018492, 1394.307376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000018492,  0.000139709
2017-03-24 06:24:59.968682, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000108098,  0.000165599,  0.000018492, 1286.209376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000018492,  0.000165599
2017-03-24 06:25:00.407851, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000108098,  0.000211548,  0.000018492, 1286.209376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000018492,  0.000211548
2017-03-24 06:25:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000121506,  0.000211548,  0.000003172, 1286.209376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000003172,  0.000211548
2017-03-24 06:25:01.317556, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000121506,  0.000157150,  0.000003172, 1164.703376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000003172,  0.000157150
2017-03-24 06:25:01.532047, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000121506,  0.000155172,  0.000003172, 1164.703376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000003172,  0.000155172
2017-03-24 06:25:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000092234,  0.000155172,  0.000074545, 1164.703376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000074545,  0.000155172
2017-03-24 06:25:02.778164, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000092234,  0.000171412,  0.000074545, 1072.469376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000074545,  0.000171412
2017-03-24 06:25:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000060605,  0.000171412,  0.000064631, 1072.469376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000064631,  0.000171412
2017-03-24 06:25:03.597581, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000060605,  0.000177139,  0.000064631, 1011.864376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000064631,  0.000177139
2017-03-24 06:25:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000062351,  0.000177139,  0.000070467, 1011.864376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000070467,  0.000177139
2017-03-24 06:25:04.671600, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000062351,  0.000197412,  0.000070467, 949.513376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000070467,  0.000197412
2017-03-24 06:25:04.803518, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000062351,  0.000146673,  0.000070467, 949.513376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000070467,  0.000146673
2017-03-24 06:25:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000088702,  0.000146673,  0.000011631, 949.513376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000011631,  0.000146673
2017-03-24 06:25:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000093108,  0.000146673,  0.000061483, 860.811376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000061483,  0.000146673
2017-03-24 06:25:06.073751, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000093108,  0.000132587,  0.000061483, 767.703376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000061483,  0.000132587
2017-03-24 06:25:06.350083, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000093108,  0.000139995,  0.000061483, 767.703376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000061483,  0.000139995
2017-03-24 06:25:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000070483,  0.000139995,  0.000055988, 767.703376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000055988,  0.000139995
2017-03-24 06:25:07.473108, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000070483,  0.000125784,  0.000055988, 697.220376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000055988,  0.000125784
2017-03-24 06:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000056430,  0.000125784,  0.000088181, 697.220376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000088181,  0.000125784
2017-03-24 06:25:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000055382,  0.000125784,  0.000057569, 640.790376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000057569,  0.000125784
2017-03-24 06:25:09.314950, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000055382,  0.000136720,  0.000057569, 585.408376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000057569,  0.000136720
2017-03-24 06:25:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000059093,  0.000136720,  0.000080223, 585.408376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000080223,  0.000136720
2017-03-24 06:25:10.772556, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000059093,  0.000138110,  0.000080223, 526.315376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000080223,  0.000138110
2017-03-24 06:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000046395,  0.000138110,  0.000082046, 526.315376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000082046,  0.000138110
2017-03-24 06:25:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000035226,  0.000138110,  0.000102178, 479.920376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000102178,  0.000138110
2017-03-24 06:25:12.133165, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000035226,  0.000091512,  0.000102178, 444.694376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000102178,  0.000091512
2017-03-24 06:25:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000047494,  0.000091512,  0.000057129, 444.694376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000057129,  0.000091512
2017-03-24 06:25:12.993987, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000047494,  0.000099708,  0.000057129, 397.200376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000057129,  0.000099708
2017-03-24 06:25:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000042075,  0.000099708,  0.000112022, 397.200376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000112022,  0.000099708
2017-03-24 06:25:13.978215, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000042075,  0.000084177,  0.000112022, 355.125376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000112022,  0.000084177
2017-03-24 06:25:14.312292, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000042075,  0.000096485,  0.000112022, 355.125376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000112022,  0.000096485
2017-03-24 06:25:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000017692,  0.000096485,  0.000104303, 355.125376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000104303,  0.000096485
2017-03-24 06:25:15.072818, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000017692,  0.000104096,  0.000104303, 337.433376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000104303,  0.000104096
2017-03-24 06:25:15.491609, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000017692,  0.000091041,  0.000104303, 337.433376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000104303,  0.000091041
2017-03-24 06:25:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000023317,  0.000091041,  0.000099086, 337.433376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000099086,  0.000091041
2017-03-24 06:25:16.261185, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000023317,  0.000092463,  0.000099086, 314.116376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000099086,  0.000092463
2017-03-24 06:25:16.483751, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000023317,  0.000092741,  0.000099086, 314.116376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000099086,  0.000092741
2017-03-24 06:25:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000030641,  0.000092741,  0.000088069, 314.116376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000088069,  0.000092741
2017-03-24 06:25:17.908281, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000022403,  0.000092741,  0.000114682, 283.475376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000114682,  0.000092741
2017-03-24 06:25:18.347933, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000022403,  0.000092210,  0.000114682, 261.072376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000114682,  0.000092210
2017-03-24 06:25:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000006377,  0.000092210,  0.000119744, 261.072376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119744,  0.000092210
2017-03-24 06:25:19.135954, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000006377,  0.000086971,  0.000119744, 254.695376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119744,  0.000086971
2017-03-24 06:25:19.282714, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000006377,  0.000092878,  0.000119744, 254.695376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119744,  0.000092878
2017-03-24 06:25:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000003578,  0.000092878,  0.000119305, 254.695376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119305,  0.000092878
2017-03-24 06:25:19.908041, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000003578,  0.000055184,  0.000119305, 251.117376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119305,  0.000055184
2017-03-24 06:25:20.372021, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000003578,  0.000080355,  0.000119305, 251.117376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119305,  0.000080355
2017-03-24 06:25:20.696421, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000003578,  0.000069732,  0.000119305, 251.117376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119305,  0.000069732
2017-03-24 06:25:20.824754, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000003578,  0.000064238,  0.000119305, 251.117376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000119305,  0.000064238
2017-03-24 06:25:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000008185,  0.000064238,  0.000108242, 251.117376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000108242,  0.000064238
2017-03-24 06:25:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000008286,  0.000064238,  0.000117415, 242.932376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000117415,  0.000064238
2017-03-24 06:25:22.716294, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008286,  0.000088065,  0.000117415, 234.646376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000117415,  0.000088065
2017-03-24 06:25:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000010278,  0.000088065,  0.000103886, 234.646376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000103886,  0.000088065
2017-03-24 06:25:23.757160, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000010278,  0.000176081,  0.000103886, 224.368376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000103886,  0.000176081
2017-03-24 06:25:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000021733,  0.000176081,  0.000181074, 224.368376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000181074,  0.000176081
2017-03-24 06:25:24.147916, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000021733,  0.000066859,  0.000181074, 246.101376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000181074,  0.000066859
2017-03-24 06:25:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000016268,  0.000066859,  0.000093141, 246.101376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000093141,  0.000066859
2017-03-24 06:25:24.949872, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000016268,  0.000076634,  0.000093141, 262.369376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000093141,  0.000076634
2017-03-24 06:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000005111,  0.000076634,  0.000138233, 262.369376953, S, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000138233,  0.000076634
2017-03-24 06:25:26.429466, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000005111,  0.000075240,  0.000138233, 257.258376953, D, 0.000119920, 854, -0.000001281, 21820, 507, 32,  0.000138233,  0.000075240
2017-03-24 06:25:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000011419,  0.000075240,  0.000125556, 257.258376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000125556,  0.000075240
2017-03-24 06:25:27.730026, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000011419,  0.000094616,  0.000125556, 268.677376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000125556,  0.000094616
2017-03-24 06:25:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000012069,  0.000094616,  0.000138960, 268.677376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138960,  0.000094616
2017-03-24 06:25:28.746338, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000012069,  0.000086548,  0.000138960, 280.746376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138960,  0.000086548
2017-03-24 06:25:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000014775,  0.000086548,  0.000071545, 280.746376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000071545,  0.000086548
2017-03-24 06:25:29.471878, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000014775,  0.000077835,  0.000071545, 265.971376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000071545,  0.000077835
2017-03-24 06:25:29.591646, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000014775,  0.000082861,  0.000071545, 265.971376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000071545,  0.000082861
2017-03-24 06:25:29.681856, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014775,  0.000070224,  0.000071545, 265.971376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000071545,  0.000070224
2017-03-24 06:25:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000013877,  0.000070224,  0.000138830, 265.971376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138830,  0.000070224
2017-03-24 06:25:30.539272, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000013877,  0.000064418,  0.000138830, 252.094376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138830,  0.000064418
2017-03-24 06:25:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000003280,  0.000064418,  0.000103569, 252.094376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000103569,  0.000064418
2017-03-24 06:25:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000001195,  0.000064418,  0.000134160, 255.374376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000134160,  0.000064418
2017-03-24 06:25:31.929213, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000001195,  0.000082757,  0.000134160, 256.569376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000134160,  0.000082757
2017-03-24 06:25:32.295602, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000001195,  0.000063858,  0.000134160, 256.569376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000134160,  0.000063858
2017-03-24 06:25:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000007709,  0.000063858,  0.000116185, 256.569376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000116185,  0.000063858
2017-03-24 06:25:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000022001,  0.000063858,  0.000162333, 264.278376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000162333,  0.000063858
2017-03-24 06:25:34.275907, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000022001,  0.000079031,  0.000162333, 286.279376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000162333,  0.000079031
2017-03-24 06:25:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000022299,  0.000079031,  0.000116665, 286.279376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000116665,  0.000079031
2017-03-24 06:25:35.507528, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000022299,  0.000088568,  0.000116665, 308.578376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000116665,  0.000088568
2017-03-24 06:25:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000002411,  0.000088568,  0.000112710, 308.578376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000112710,  0.000088568
2017-03-24 06:25:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000010476,  0.000088568,  0.000142355, 306.167376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000142355,  0.000088568
2017-03-24 06:25:37.331400, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000010476,  0.000088300,  0.000142355, 316.643376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000142355,  0.000088300
2017-03-24 06:25:37.908803, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000045525,  0.000088300,  0.000182682, 316.643376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000182682,  0.000088300
2017-03-24 06:25:38.672256, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000045525,  0.000100079,  0.000182682, 362.168376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000182682,  0.000100079
2017-03-24 06:25:38.764436, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000045525,  0.000083886,  0.000182682, 362.168376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000182682,  0.000083886
2017-03-24 06:25:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000018153,  0.000083886,  0.000087977, 362.168376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000087977,  0.000083886
2017-03-24 06:25:39.572494, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000018153,  0.000091586,  0.000087977, 380.321376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000087977,  0.000091586
2017-03-24 06:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000022209,  0.000091586,  0.000102359, 380.321376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000102359,  0.000091586
2017-03-24 06:25:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000015812,  0.000091586,  0.000100679, 358.112376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000100679,  0.000091586
2017-03-24 06:25:41.247218, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000015812,  0.000097014,  0.000100679, 342.300376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000100679,  0.000097014
2017-03-24 06:25:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000000663,  0.000097014,  0.000134950, 342.300376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000134950,  0.000097014
2017-03-24 06:25:42.099837, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000000663,  0.000082049,  0.000134950, 342.963376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000134950,  0.000082049
2017-03-24 06:25:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000003292,  0.000082049,  0.000105369, 342.963376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000105369,  0.000082049
2017-03-24 06:25:43.326596, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000003292,  0.000090468,  0.000105369, 346.255376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000105369,  0.000090468
2017-03-24 06:25:43.770774, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000003292,  0.000077971,  0.000105369, 346.255376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000105369,  0.000077971
2017-03-24 06:25:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000005840,  0.000077971,  0.000115926, 346.255376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000115926,  0.000077971
2017-03-24 06:25:44.845855, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000005840,  0.000116707,  0.000115926, 340.415376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000115926,  0.000116707
2017-03-24 06:25:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000013120,  0.000116707,  0.000090066, 340.415376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000090066,  0.000116707
2017-03-24 06:25:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000001769,  0.000116707,  0.000138438, 327.295376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138438,  0.000116707
2017-03-24 06:25:45.936531, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000001769,  0.000069718,  0.000138438, 325.526376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000138438,  0.000069718
2017-03-24 06:25:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000000740,  0.000069718,  0.000092034, 325.526376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000092034,  0.000069718
2017-03-24 06:25:47.168543, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000000740,  0.000075037,  0.000092034, 324.786376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000092034,  0.000075037
2017-03-24 06:25:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000007772,  0.000075037,  0.000123937, 324.786376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000123937,  0.000075037
2017-03-24 06:25:48.390206, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000007772,  0.000114955,  0.000123937, 317.014376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000123937,  0.000114955
2017-03-24 06:25:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000037301,  0.000114955,  0.000181615, 317.014376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000181615,  0.000114955
2017-03-24 06:25:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000089371,  0.000114955,  0.000227857, 354.315376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000227857,  0.000114955
2017-03-24 06:25:50.106398, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000089371,  0.000126984,  0.000227857, 443.686376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000227857,  0.000126984
2017-03-24 06:25:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000055810,  0.000126984,  0.000115009, 443.686376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000115009,  0.000126984
2017-03-24 06:25:51.802249, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000055810,  0.000136255,  0.000115009, 499.496376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000115009,  0.000136255
2017-03-24 06:25:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000005125,  0.000136255,  0.000127561, 499.496376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000127561,  0.000136255
2017-03-24 06:25:52.909404, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000034016,  0.000136255,  0.000173348, 504.621376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000173348,  0.000136255
2017-03-24 06:25:53.348024, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000034016,  0.000110853,  0.000173348, 538.637376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000173348,  0.000110853
2017-03-24 06:25:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000036324,  0.000110853,  0.000132448, 538.637376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000132448,  0.000110853
2017-03-24 06:25:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000004080,  0.000110853,  0.000092812, 574.961376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000092812,  0.000110853
2017-03-24 06:25:55.192431, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000004080,  0.000103349,  0.000092812, 570.881376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000092812,  0.000103349
2017-03-24 06:25:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000011995,  0.000103349,  0.000116671, 570.881376953, S, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000116671,  0.000103349
2017-03-24 06:25:56.779740, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000011995,  0.000139822,  0.000116671, 558.886376953, D, 0.000125899, 3906, -0.000007171, 133874, 574, 356,  0.000116671,  0.000139822
2017-03-24 06:25:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000007536,  0.000139822,  0.000101727, 558.886376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000101727,  0.000139822
2017-03-24 06:25:57.366159, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000007536,  0.000114611,  0.000101727, 551.350376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000101727,  0.000114611
2017-03-24 06:25:57.601343, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000007536,  0.000127471,  0.000101727, 551.350376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000101727,  0.000127471
2017-03-24 06:25:57.908762, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000010122,  0.000127471,  0.000111382, 551.350376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000111382,  0.000127471
2017-03-24 06:25:57.990442, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000010122,  0.000145168,  0.000111382, 541.228376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000111382,  0.000145168
2017-03-24 06:25:58.056482, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000010122,  0.000106582,  0.000111382, 541.228376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000111382,  0.000106582
2017-03-24 06:25:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000016183,  0.000106582,  0.000089648, 541.228376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000089648,  0.000106582
2017-03-24 06:25:59.592187, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000016183,  0.000128407,  0.000089648, 525.045376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000089648,  0.000128407
2017-03-24 06:25:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000009937,  0.000128407,  0.000123859, 525.045376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000123859,  0.000128407
2017-03-24 06:26:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000033045,  0.000128407,  0.000175492, 515.108376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000175492,  0.000128407
2017-03-24 06:26:00.997362, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000033045,  0.000140442,  0.000175492, 548.153376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000175492,  0.000140442
2017-03-24 06:26:01.788768, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000033045,  0.000139776,  0.000175492, 548.153376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000175492,  0.000139776
2017-03-24 06:26:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000032816,  0.000139776,  0.000124303, 548.153376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000124303,  0.000139776
2017-03-24 06:26:02.909409, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000016011,  0.000139776,  0.000078741, 580.969376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000078741,  0.000139776
2017-03-24 06:26:03.443963, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000016011,  0.000119042,  0.000078741, 564.958376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000078741,  0.000119042
2017-03-24 06:26:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000014081,  0.000119042,  0.000184655, 564.958376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000184655,  0.000119042
2017-03-24 06:26:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000050272,  0.000119042,  0.000151292, 579.039376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000151292,  0.000119042
2017-03-24 06:26:04.939424, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000050272,  0.000138348,  0.000151292, 629.311376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000151292,  0.000138348
2017-03-24 06:26:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000030512,  0.000138348,  0.000145201, 629.311376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000145201,  0.000138348
2017-03-24 06:26:06.588078, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000030512,  0.000135540,  0.000145201, 659.823376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000145201,  0.000135540
2017-03-24 06:26:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000052442,  0.000135540,  0.000195605, 659.823376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000195605,  0.000135540
2017-03-24 06:26:07.633084, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000052442,  0.000142327,  0.000195605, 712.265376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000195605,  0.000142327
2017-03-24 06:26:07.908814, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000089107,  0.000142327,  0.000219489, 712.265376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000219489,  0.000142327
2017-03-24 06:26:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000028264,  0.000142327,  0.000074489, 801.372376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000074489,  0.000142327
2017-03-24 06:26:09.494790, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000028264,  0.000152500,  0.000074489, 829.636376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000074489,  0.000152500
2017-03-24 06:26:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000031081,  0.000152500,  0.000101151, 829.636376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000101151,  0.000152500
2017-03-24 06:26:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000016577,  0.000152500,  0.000103849, 798.555376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000103849,  0.000152500
2017-03-24 06:26:11.123743, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000016577,  0.000167363,  0.000103849, 781.978376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000103849,  0.000167363
2017-03-24 06:26:11.400170, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000016577,  0.000168553,  0.000103849, 781.978376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000103849,  0.000168553
2017-03-24 06:26:11.907782, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000177545,  0.000168553,  0.000489744, 781.978376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000489744,  0.000168553
2017-03-24 06:26:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000140068,  0.000168553,  0.000029242, 959.523376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000029242,  0.000168553
2017-03-24 06:26:13.085866, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000140068,  0.000405320,  0.000029242, 1099.591376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000029242,  0.000405320
2017-03-24 06:26:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000069019,  0.000405320,  0.000072465, 1099.591376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000072465,  0.000405320
2017-03-24 06:26:14.055231, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000069019,  0.000171861,  0.000072465, 1030.572376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000072465,  0.000171861
2017-03-24 06:26:14.423823, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000069019,  0.000190728,  0.000072465, 1030.572376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000072465,  0.000190728
2017-03-24 06:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000069573,  0.000190728,  0.000029893, 1030.572376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000029893,  0.000190728
2017-03-24 06:26:14.917186, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000069573,  0.000189568,  0.000029893, 960.999376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000029893,  0.000189568
2017-03-24 06:26:15.561407, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000069573,  0.000172033,  0.000029893, 960.999376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000029893,  0.000172033
2017-03-24 06:26:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000471176,  0.000172033,  0.001154571, 960.999376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.001154571,  0.000172033
2017-03-24 06:26:16.782501, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000471176,  0.000226930,  0.001154571, 1432.175376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.001154571,  0.000226930
2017-03-24 06:26:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000456557,  0.000226930,  0.000004695, 1432.175376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000004695,  0.000226930
2017-03-24 06:26:17.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000121938,  0.000226930,  0.000001875, 1888.732376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000001875,  0.000226930
2017-03-24 06:26:18.502391, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000121938,  0.000260770,  0.000001875, 1766.794376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000001875,  0.000260770
2017-03-24 06:26:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000138775,  0.000260770, -0.000024513, 1766.794376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000024513,  0.000260770
2017-03-24 06:26:19.590949, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000138775,  0.000420934, -0.000024513, 1628.019376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000024513,  0.000420934
2017-03-24 06:26:19.886666, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000138775,  0.000247324, -0.000024513, 1628.019376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000024513,  0.000247324
2017-03-24 06:26:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000137428,  0.000247324,  0.000009968, 1628.019376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000009968,  0.000247324
2017-03-24 06:26:20.697333, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000137428,  0.000275452,  0.000009968, 1490.591376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000009968,  0.000275452
2017-03-24 06:26:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000124499,  0.000275452,  0.000002221, 1490.591376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000002221,  0.000275452
2017-03-24 06:26:21.017677, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000124499,  0.000237995,  0.000002221, 1366.092376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000002221,  0.000237995
2017-03-24 06:26:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000105914,  0.000237995,  0.000047094, 1366.092376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000047094,  0.000237995
2017-03-24 06:26:22.535052, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000105914,  0.000216885,  0.000047094, 1260.178376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000047094,  0.000216885
2017-03-24 06:26:22.908350, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000107348,  0.000216885, -0.000000705, 1260.178376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000000705,  0.000216885
2017-03-24 06:26:23.061732, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000107348,  0.000240087, -0.000000705, 1152.830376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000000705,  0.000240087
2017-03-24 06:26:23.077735, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000107348,  0.000197547, -0.000000705, 1152.830376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101, -0.000000705,  0.000197547
2017-03-24 06:26:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000091044,  0.000197547,  0.000079224, 1152.830376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000079224,  0.000197547
2017-03-24 06:26:24.140906, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000091044,  0.000204327,  0.000079224, 1061.786376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000079224,  0.000204327
2017-03-24 06:26:24.511856, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000091044,  0.000206747,  0.000079224, 1061.786376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000079224,  0.000206747
2017-03-24 06:26:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000054609,  0.000206747,  0.000071797, 1061.786376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000071797,  0.000206747
2017-03-24 06:26:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000045151,  0.000206747,  0.000098179, 1007.177376953, S, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000098179,  0.000206747
2017-03-24 06:26:26.115056, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000045151,  0.000196641,  0.000098179, 962.026376953, D, 0.000117183, 1230, 0.000010054, 24499, 362, 101,  0.000098179,  0.000196641
2017-03-24 06:26:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000065017,  0.000196641,  0.000032299, 962.026376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000032299,  0.000196641
2017-03-24 06:26:27.764602, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000065017,  0.000175553,  0.000032299, 897.009376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000032299,  0.000175553
2017-03-24 06:26:27.908772, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000076978,  0.000175553,  0.000074417, 897.009376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000074417,  0.000175553
2017-03-24 06:26:28.370633, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000076978,  0.000219197,  0.000074417, 820.031376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000074417,  0.000219197
2017-03-24 06:26:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000022126,  0.000219197,  0.000141853, 820.031376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000141853,  0.000219197
2017-03-24 06:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000019441,  0.000219197,  0.000079710, 797.905376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000079710,  0.000219197
2017-03-24 06:26:30.362787, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000019441,  0.000194251,  0.000079710, 778.464376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000079710,  0.000194251
2017-03-24 06:26:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000059908,  0.000194251,  0.000061100, 778.464376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000061100,  0.000194251
2017-03-24 06:26:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000054936,  0.000194251,  0.000089836, 718.556376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089836,  0.000194251
2017-03-24 06:26:32.078143, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000054936,  0.000177196,  0.000089836, 663.620376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089836,  0.000177196
2017-03-24 06:26:32.219593, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000054936,  0.000159556,  0.000089836, 663.620376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089836,  0.000159556
2017-03-24 06:26:32.908847, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000055809,  0.000159556,  0.000059409, 663.620376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000059409,  0.000159556
2017-03-24 06:26:33.616915, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000055809,  0.000141448,  0.000059409, 607.811376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000059409,  0.000141448
2017-03-24 06:26:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000052445,  0.000141448,  0.000096340, 607.811376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000096340,  0.000141448
2017-03-24 06:26:34.123586, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000052445,  0.000145248,  0.000096340, 555.366376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000096340,  0.000145248
2017-03-24 06:26:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000002066,  0.000145248,  0.000159583, 555.366376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000159583,  0.000145248
2017-03-24 06:26:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000004282,  0.000145248,  0.000108729, 553.300376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000108729,  0.000145248
2017-03-24 06:26:35.920115, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000004282,  0.000138224,  0.000108729, 557.582376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000108729,  0.000138224
2017-03-24 06:26:36.812759, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000004282,  0.000128017,  0.000108729, 557.582376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000108729,  0.000128017
2017-03-24 06:26:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000030904,  0.000128017,  0.000088950, 557.582376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000088950,  0.000128017
2017-03-24 06:26:36.967989, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000030904,  0.000156881,  0.000088950, 526.678376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000088950,  0.000156881
2017-03-24 06:26:37.809424, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000030904,  0.000135579,  0.000088950, 526.678376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000088950,  0.000135579
2017-03-24 06:26:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000028410,  0.000135579,  0.000113132, 526.678376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000113132,  0.000135579
2017-03-24 06:26:38.563737, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000028410,  0.000172280,  0.000113132, 498.268376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000113132,  0.000172280
2017-03-24 06:26:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000037405,  0.000172280,  0.000070606, 498.268376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000070606,  0.000172280
2017-03-24 06:26:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000045126,  0.000172280,  0.000097663, 460.863376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000097663,  0.000172280
2017-03-24 06:26:40.347726, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000045126,  0.000155610,  0.000097663, 415.737376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000097663,  0.000155610
2017-03-24 06:26:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000046515,  0.000155610,  0.000067914, 415.737376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000067914,  0.000155610
2017-03-24 06:26:41.465446, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000046515,  0.000133457,  0.000067914, 369.222376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000067914,  0.000133457
2017-03-24 06:26:41.904994, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000046515,  0.000122169,  0.000067914, 369.222376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000067914,  0.000122169
2017-03-24 06:26:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000044978,  0.000122169,  0.000100089, 369.222376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000100089,  0.000122169
2017-03-24 06:26:42.658560, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000044978,  0.000130600,  0.000100089, 324.244376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000100089,  0.000130600
2017-03-24 06:26:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000033107,  0.000130600,  0.000090556, 324.244376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000090556,  0.000130600
2017-03-24 06:26:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000015860,  0.000130600,  0.000134217, 291.137376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000134217,  0.000130600
2017-03-24 06:26:44.144759, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000015860,  0.000119656,  0.000134217, 275.277376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000134217,  0.000119656
2017-03-24 06:26:44.908087, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000304491,  0.000119656,  0.000731149, 275.277376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000731149,  0.000119656
2017-03-24 06:26:45.077670, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000304491,  0.000123146,  0.000731149, 579.768376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000731149,  0.000123146
2017-03-24 06:26:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000290083,  0.000123146,  0.000107616, 579.768376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000107616,  0.000123146
2017-03-24 06:26:46.475272, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000290083,  0.000180091,  0.000107616, 869.851376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000107616,  0.000180091
2017-03-24 06:26:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000033279,  0.000180091,  0.000089172, 869.851376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089172,  0.000180091
2017-03-24 06:26:47.182340, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000033279,  0.000178890,  0.000089172, 836.572376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089172,  0.000178890
2017-03-24 06:26:47.835054, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000033279,  0.000179531,  0.000089172, 836.572376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000089172,  0.000179531
2017-03-24 06:26:47.908672, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000034922,  0.000179531,  0.000106867, 836.572376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000106867,  0.000179531
2017-03-24 06:26:48.320978, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000034922,  0.000196158,  0.000106867, 801.650376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000106867,  0.000196158
2017-03-24 06:26:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000051413,  0.000196158,  0.000056459, 801.650376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000056459,  0.000196158
2017-03-24 06:26:49.323851, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000051413,  0.000158611,  0.000056459, 750.237376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000056459,  0.000158611
2017-03-24 06:26:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000068982,  0.000158611,  0.000071826, 750.237376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000071826,  0.000158611
2017-03-24 06:26:50.787066, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000068982,  0.000150577,  0.000071826, 681.255376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000071826,  0.000150577
2017-03-24 06:26:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000033526,  0.000150577,  0.000126944, 681.255376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000126944,  0.000150577
2017-03-24 06:26:51.593180, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000033526,  0.000155001,  0.000126944, 647.729376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000126944,  0.000155001
2017-03-24 06:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000026807,  0.000155001,  0.000084790, 647.729376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000084790,  0.000155001
2017-03-24 06:26:52.113467, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000026807,  0.000232076,  0.000084790, 620.922376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000084790,  0.000232076
2017-03-24 06:26:52.908683, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000059488,  0.000232076,  0.000061744, 620.922376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000061744,  0.000232076
2017-03-24 06:26:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000030557,  0.000232076,  0.000142920, 561.434376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000142920,  0.000232076
2017-03-24 06:26:54.103185, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000030557,  0.000142698,  0.000142920, 530.877376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000142920,  0.000142698
2017-03-24 06:26:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000022821,  0.000142698,  0.000077494, 530.877376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000077494,  0.000142698
2017-03-24 06:26:54.925232, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000022821,  0.000150906,  0.000077494, 508.056376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000077494,  0.000150906
2017-03-24 06:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000042794,  0.000150906,  0.000103177, 508.056376953, S, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000103177,  0.000150906
2017-03-24 06:26:56.508462, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000042794,  0.000143112,  0.000103177, 465.262376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000103177,  0.000143112
2017-03-24 06:26:56.869065, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000042794,  0.000122505,  0.000103177, 465.262376953, D, 0.000122937, 5826, 0.000013438, 144994, 956, 394,  0.000103177,  0.000122505
2017-03-24 06:26:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000023165,  0.000122505,  0.000116222, 465.262376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000116222,  0.000122505
2017-03-24 06:26:57.294241, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000023165,  0.000144819,  0.000116222, 442.097376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000116222,  0.000144819
2017-03-24 06:26:57.908804, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000013179,  0.000144819,  0.000122521, 442.097376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000122521,  0.000144819
2017-03-24 06:26:58.526785, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000013179,  0.000141268,  0.000122521, 428.918376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000122521,  0.000141268
2017-03-24 06:26:58.907924, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000259989,  0.000141268,  0.000662368, 428.918376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000662368,  0.000141268
2017-03-24 06:26:59.493384, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000259989,  0.000147032,  0.000662368, 688.907376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000662368,  0.000147032
2017-03-24 06:26:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000259665,  0.000147032,  0.000123976, 688.907376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000123976,  0.000147032
2017-03-24 06:26:59.910448, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000259665,  0.000116602,  0.000123976, 948.572376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000123976,  0.000116602
2017-03-24 06:27:00.858381, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000259665,  0.000188347,  0.000123976, 948.572376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000123976,  0.000188347
2017-03-24 06:27:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000062832,  0.000188347,  0.000021521, 948.572376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000021521,  0.000188347
2017-03-24 06:27:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000065036,  0.000188347,  0.000121592, 885.740376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000121592,  0.000188347
2017-03-24 06:27:01.966277, slv, 42010afffe8a0002(unknown)/1,  0.000136880, -0.000065036,  0.000185905,  0.000121592, 820.704376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000121592,  0.000185905
2017-03-24 06:27:02.907736, slv, 42010afffe8a0002(unknown)/1,  0.000136880,  0.000141422,  0.000185905,  0.000434725, 820.704376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000434725,  0.000185905
2017-03-24 06:27:03.780709, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000141422,  0.000187613,  0.000434725, 962.126376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000434725,  0.000187613
2017-03-24 06:27:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000117266,  0.000187613,  0.000075060, 962.126376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000075060,  0.000187613
2017-03-24 06:27:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000092202,  0.000187613,  0.000017281, 1079.392376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000017281,  0.000187613
2017-03-24 06:27:05.235142, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000092202,  0.000239692,  0.000017281, 987.190376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000017281,  0.000239692
2017-03-24 06:27:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000107291,  0.000239692,  0.000046156, 987.190376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000046156,  0.000239692
2017-03-24 06:27:06.139400, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000107291,  0.000186064,  0.000046156, 879.899376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000046156,  0.000186064
2017-03-24 06:27:06.846350, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000107291,  0.000181777,  0.000046156, 879.899376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000046156,  0.000181777
2017-03-24 06:27:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000100536,  0.000181777,  0.000031412, 879.899376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000031412,  0.000181777
2017-03-24 06:27:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000083014,  0.000181777,  0.000080548, 779.363376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000080548,  0.000181777
2017-03-24 06:27:08.455879, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000083014,  0.000201081,  0.000080548, 696.349376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000080548,  0.000201081
2017-03-24 06:27:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000074732,  0.000201081,  0.000047796, 696.349376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000047796,  0.000201081
2017-03-24 06:27:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000071865,  0.000201081,  0.000086102, 621.617376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000086102,  0.000201081
2017-03-24 06:27:10.201460, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000071865,  0.000150527,  0.000086102, 549.752376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000086102,  0.000150527
2017-03-24 06:27:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000052469,  0.000150527,  0.000086443, 549.752376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000086443,  0.000150527
2017-03-24 06:27:11.662524, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000052469,  0.000150715,  0.000086443, 497.283376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000086443,  0.000150715
2017-03-24 06:27:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000046093,  0.000150715,  0.000098392, 497.283376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000098392,  0.000150715
2017-03-24 06:27:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000051426,  0.000150715,  0.000075460, 451.190376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000075460,  0.000150715
2017-03-24 06:27:13.055981, slv, 42010afffe8a0002(unknown)/1,  0.000138063, -0.000051426,  0.000166516,  0.000075460, 399.764376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000075460,  0.000166516
2017-03-24 06:27:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000138063, -0.000034448,  0.000166516,  0.000132059, 399.764376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000132059,  0.000166516
2017-03-24 06:27:13.919223, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000034448,  0.000138152,  0.000132059, 365.316376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000132059,  0.000138152
2017-03-24 06:27:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000029502,  0.000138152,  0.000084906, 365.316376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000084906,  0.000138152
2017-03-24 06:27:15.819759, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000029502,  0.000121988,  0.000084906, 335.814376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000084906,  0.000121988
2017-03-24 06:27:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000038010,  0.000121988,  0.000114594, 335.814376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000114594,  0.000121988
2017-03-24 06:27:15.966555, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000038010,  0.000117429,  0.000114594, 297.804376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000114594,  0.000117429
2017-03-24 06:27:16.315937, slv, 42010afffe8a0002(unknown)/1,  0.000136935, -0.000038010,  0.000139676,  0.000114594, 297.804376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000114594,  0.000139676
2017-03-24 06:27:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136935, -0.000007443,  0.000139676,  0.000145070, 297.804376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000145070,  0.000139676
2017-03-24 06:27:17.149119, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000007443,  0.000116040,  0.000145070, 290.361376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000145070,  0.000116040
2017-03-24 06:27:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000002192,  0.000116040,  0.000124290, 290.361376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000124290,  0.000116040
2017-03-24 06:27:18.693504, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000002192,  0.000142077,  0.000124290, 288.169376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000124290,  0.000142077
2017-03-24 06:27:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000030178,  0.000142077,  0.000088894, 288.169376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000088894,  0.000142077
2017-03-24 06:27:19.749846, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000030178,  0.000144786,  0.000088894, 257.991376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000088894,  0.000144786
2017-03-24 06:27:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000019046,  0.000144786,  0.000146295, 257.991376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000146295,  0.000144786
2017-03-24 06:27:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000004120,  0.000144786,  0.000135042, 238.945376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000135042,  0.000144786
2017-03-24 06:27:21.235846, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000004120,  0.000107804,  0.000135042, 243.065376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000135042,  0.000107804
2017-03-24 06:27:21.265895, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000004120,  0.000190934,  0.000135042, 243.065376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000135042,  0.000190934
2017-03-24 06:27:21.324997, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000004120,  0.000107891,  0.000135042, 243.065376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000135042,  0.000107891
2017-03-24 06:27:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000005545,  0.000107891,  0.000126878, 243.065376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000126878,  0.000107891
2017-03-24 06:27:22.273818, slv, 42010afffe8a0002(unknown)/1,  0.000136270, -0.000005545,  0.000126989,  0.000126878, 237.520376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000126878,  0.000126989
2017-03-24 06:27:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136270, -0.000021712,  0.000126989,  0.000102429, 237.520376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000102429,  0.000126989
2017-03-24 06:27:23.110021, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000021712,  0.000111944,  0.000102429, 215.808376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000102429,  0.000111944
2017-03-24 06:27:23.689179, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000021712,  0.000105649,  0.000102429, 215.808376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000102429,  0.000105649
2017-03-24 06:27:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000016146,  0.000105649,  0.000137045, 215.808376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000137045,  0.000105649
2017-03-24 06:27:24.627747, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000016146,  0.000121207,  0.000137045, 199.662376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000137045,  0.000121207
2017-03-24 06:27:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000018350,  0.000121207,  0.000170353, 199.662376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000170353,  0.000121207
2017-03-24 06:27:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000022228,  0.000121207,  0.000144505, 218.012376953, S, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000144505,  0.000121207
2017-03-24 06:27:26.285814, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000022228,  0.000115880,  0.000144505, 240.240376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000144505,  0.000115880
2017-03-24 06:27:26.448155, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000022228,  0.000143188,  0.000144505, 240.240376953, D, 0.000130945, 1748, -0.000016559, 87352, 599, 173,  0.000144505,  0.000143188
2017-03-24 06:27:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000006019,  0.000143188,  0.000137877, 240.240376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000137877,  0.000143188
2017-03-24 06:27:27.747220, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000006019,  0.000112805,  0.000137877, 246.259376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000137877,  0.000112805
2017-03-24 06:27:27.830350, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000006019,  0.000114879,  0.000137877, 246.259376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000137877,  0.000114879
2017-03-24 06:27:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000007466,  0.000114879,  0.000147187, 246.259376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000147187,  0.000114879
2017-03-24 06:27:28.908480, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000009611,  0.000114879,  0.000142014, 253.725376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000142014,  0.000114879
2017-03-24 06:27:29.225085, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000009611,  0.000117006,  0.000142014, 263.336376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000142014,  0.000117006
2017-03-24 06:27:29.490509, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000009611,  0.000112740,  0.000142014, 263.336376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000142014,  0.000112740
2017-03-24 06:27:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000010093,  0.000112740,  0.000107567, 263.336376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000107567,  0.000112740
2017-03-24 06:27:29.990740, slv, 42010afffe8a0002(unknown)/1,  0.000134500, -0.000010093,  0.000105560,  0.000107567, 253.243376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000107567,  0.000105560
2017-03-24 06:27:30.333267, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000010093,  0.000119414,  0.000107567, 253.243376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000107567,  0.000119414
2017-03-24 06:27:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000036803,  0.000119414,  0.000087722, 253.243376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000087722,  0.000119414
2017-03-24 06:27:31.706493, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000036803,  0.000144012,  0.000087722, 216.440376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000087722,  0.000144012
2017-03-24 06:27:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000020888,  0.000144012,  0.000138434, 216.440376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138434,  0.000144012
2017-03-24 06:27:32.021036, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000020888,  0.000144078,  0.000138434, 195.552376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138434,  0.000144078
2017-03-24 06:27:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000010993,  0.000144078,  0.000151098, 195.552376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000151098,  0.000144078
2017-03-24 06:27:33.817768, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000010993,  0.000114200,  0.000151098, 206.545376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000151098,  0.000114200
2017-03-24 06:27:33.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000007401,  0.000114200,  0.000131217, 206.545376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000131217,  0.000114200
2017-03-24 06:27:34.095170, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000007401,  0.000111961,  0.000131217, 213.946376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000131217,  0.000111961
2017-03-24 06:27:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000001949,  0.000111961,  0.000140141, 213.946376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000140141,  0.000111961
2017-03-24 06:27:35.116541, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000001949,  0.000094193,  0.000140141, 215.895376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000140141,  0.000094193
2017-03-24 06:27:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000007460,  0.000094193,  0.000141913, 215.895376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000141913,  0.000094193
2017-03-24 06:27:36.522682, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000007460,  0.000111807,  0.000141913, 223.355376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000141913,  0.000111807
2017-03-24 06:27:36.545530, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000007460,  0.000104309,  0.000141913, 223.355376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000141913,  0.000104309
2017-03-24 06:27:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133146, -0.000018516,  0.000104309,  0.000087655, 223.355376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000087655,  0.000104309
2017-03-24 06:27:37.027873, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000018516,  0.000108874,  0.000087655, 204.839376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000087655,  0.000108874
2017-03-24 06:27:37.827341, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000018516,  0.000123694,  0.000087655, 204.839376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000087655,  0.000123694
2017-03-24 06:27:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000016817,  0.000123694,  0.000144170, 204.839376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000144170,  0.000123694
2017-03-24 06:27:38.713299, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000016817,  0.000109798,  0.000144170, 188.022376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000144170,  0.000109798
2017-03-24 06:27:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000004941,  0.000109798,  0.000110324, 188.022376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000110324,  0.000109798
2017-03-24 06:27:39.096048, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000004941,  0.000105962,  0.000110324, 183.081376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000110324,  0.000105962
2017-03-24 06:27:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000007351,  0.000105962,  0.000138873, 183.081376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138873,  0.000105962
2017-03-24 06:27:40.042127, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000007351,  0.000103691,  0.000138873, 175.730376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138873,  0.000103691
2017-03-24 06:27:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000002113,  0.000103691,  0.000128757, 175.730376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000128757,  0.000103691
2017-03-24 06:27:41.277387, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000002113,  0.000105438,  0.000128757, 177.843376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000128757,  0.000105438
2017-03-24 06:27:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000003698,  0.000105438,  0.000126789, 177.843376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000126789,  0.000105438
2017-03-24 06:27:42.493230, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000003698,  0.000113197,  0.000126789, 174.145376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000126789,  0.000113197
2017-03-24 06:27:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000017773,  0.000113197,  0.000100214, 174.145376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000100214,  0.000113197
2017-03-24 06:27:42.983528, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000017773,  0.000104884,  0.000100214, 156.372376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000100214,  0.000104884
2017-03-24 06:27:43.275018, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000017773,  0.000100732,  0.000100214, 156.372376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000100214,  0.000100732
2017-03-24 06:27:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000007627,  0.000100732,  0.000146111, 156.372376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000146111,  0.000100732
2017-03-24 06:27:43.976514, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000007627,  0.000099249,  0.000146111, 148.745376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000146111,  0.000099249
2017-03-24 06:27:44.496926, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000007627,  0.000097531,  0.000146111, 148.745376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000146111,  0.000097531
2017-03-24 06:27:44.847453, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000007627,  0.000122848,  0.000146111, 148.745376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000146111,  0.000122848
2017-03-24 06:27:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000006260,  0.000122848,  0.000101733, 148.745376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000101733,  0.000122848
2017-03-24 06:27:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000006312,  0.000122848,  0.000145561, 142.485376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000145561,  0.000122848
2017-03-24 06:27:46.497764, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000006312,  0.000107110,  0.000145561, 136.173376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000145561,  0.000107110
2017-03-24 06:27:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000004477,  0.000107110,  0.000123317, 136.173376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000123317,  0.000107110
2017-03-24 06:27:47.854091, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000004477,  0.000097924,  0.000123317, 140.650376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000123317,  0.000097924
2017-03-24 06:27:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000010373,  0.000097924,  0.000157181, 140.650376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000157181,  0.000097924
2017-03-24 06:27:48.783807, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000010373,  0.000134625,  0.000157181, 151.023376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000157181,  0.000134625
2017-03-24 06:27:48.908541, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000015198,  0.000134625,  0.000132765, 151.023376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000132765,  0.000134625
2017-03-24 06:27:49.372560, slv, 42010afffe8a0002(unknown)/1,  0.000129796,  0.000015198,  0.000103306,  0.000132765, 166.221376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000132765,  0.000103306
2017-03-24 06:27:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129796,  0.000010344,  0.000103306,  0.000147482, 166.221376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000147482,  0.000103306
2017-03-24 06:27:50.386900, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000010344,  0.000105969,  0.000147482, 176.565376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000147482,  0.000105969
2017-03-24 06:27:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000006470,  0.000105969,  0.000124933, 176.565376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000124933,  0.000105969
2017-03-24 06:27:51.478755, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000006470,  0.000100690,  0.000124933, 183.035376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000124933,  0.000100690
2017-03-24 06:27:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000010736,  0.000100690,  0.000155744, 183.035376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000155744,  0.000100690
2017-03-24 06:27:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000029496,  0.000100690,  0.000162300, 193.771376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000162300,  0.000100690
2017-03-24 06:27:53.366462, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000029496,  0.000095436,  0.000162300, 223.267376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000162300,  0.000095436
2017-03-24 06:27:53.908551, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000020706,  0.000095436,  0.000138027, 223.267376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138027,  0.000095436
2017-03-24 06:27:54.463784, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000020706,  0.000121994,  0.000138027, 243.973376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000138027,  0.000121994
2017-03-24 06:27:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000005598,  0.000121994,  0.000109556, 243.973376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000109556,  0.000121994
2017-03-24 06:27:54.950254, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000005598,  0.000109300,  0.000109556, 238.375376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000109556,  0.000109300
2017-03-24 06:27:55.103339, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000005598,  0.000120458,  0.000109556, 238.375376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000109556,  0.000120458
2017-03-24 06:27:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000007021,  0.000120458,  0.000134766, 238.375376953, S, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000134766,  0.000120458
2017-03-24 06:27:56.700684, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000007021,  0.000121011,  0.000134766, 231.354376953, D, 0.000136728, 1759, -0.000007501, 90535, 518, 283,  0.000134766,  0.000121011
2017-03-24 06:27:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000003688,  0.000121011,  0.000115686, 231.354376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000115686,  0.000121011
2017-03-24 06:27:57.530042, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000003688,  0.000561668,  0.000115686, 227.666376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000115686,  0.000561668
2017-03-24 06:27:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000001585,  0.000561668,  0.000140486, 227.666376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000140486,  0.000561668
2017-03-24 06:27:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000009624,  0.000561668,  0.000139737, 226.081376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000139737,  0.000561668
2017-03-24 06:27:59.055709, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000009624,  0.000103226,  0.000139737, 235.705376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000139737,  0.000103226
2017-03-24 06:27:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000003436,  0.000103226,  0.000115921, 235.705376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000115921,  0.000103226
2017-03-24 06:28:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000015358,  0.000103226,  0.000178881, 232.269376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000178881,  0.000103226
2017-03-24 06:28:00.967456, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000015358,  0.000088660,  0.000178881, 247.627376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000178881,  0.000088660
2017-03-24 06:28:01.593037, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000015358,  0.000118031,  0.000178881, 247.627376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000178881,  0.000118031
2017-03-24 06:28:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000026598,  0.000118031,  0.000138476, 247.627376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000138476,  0.000118031
2017-03-24 06:28:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000008728,  0.000118031,  0.000143215, 274.225376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000143215,  0.000118031
2017-03-24 06:28:03.396418, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000008728,  0.000104006,  0.000143215, 282.953376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000143215,  0.000104006
2017-03-24 06:28:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000007914,  0.000104006,  0.000136909, 282.953376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136909,  0.000104006
2017-03-24 06:28:04.329488, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000007914,  0.000113867,  0.000136909, 290.867376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136909,  0.000113867
2017-03-24 06:28:04.361008, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000007914,  0.000109509,  0.000136909, 290.867376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136909,  0.000109509
2017-03-24 06:28:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000009806,  0.000109509,  0.000146820, 290.867376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000146820,  0.000109509
2017-03-24 06:28:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000013041,  0.000109509,  0.000143137, 300.673376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000143137,  0.000109509
2017-03-24 06:28:06.187220, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000013041,  0.000131649,  0.000143137, 313.714376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000143137,  0.000131649
2017-03-24 06:28:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000003465,  0.000131649,  0.000113780, 313.714376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000113780,  0.000131649
2017-03-24 06:28:07.602419, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000003465,  0.000105522,  0.000113780, 310.249376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000113780,  0.000105522
2017-03-24 06:28:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000006261,  0.000105522,  0.000137389, 310.249376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000137389,  0.000105522
2017-03-24 06:28:08.433290, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000006261,  0.000149558,  0.000137389, 303.988376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000137389,  0.000149558
2017-03-24 06:28:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000012913,  0.000149558,  0.000151916, 303.988376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000151916,  0.000149558
2017-03-24 06:28:09.145331, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000012913,  0.000112790,  0.000151916, 316.901376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000151916,  0.000112790
2017-03-24 06:28:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000010553,  0.000112790,  0.000132683, 316.901376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000132683,  0.000112790
2017-03-24 06:28:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000012159,  0.000112790,  0.000106589, 327.454376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000106589,  0.000112790
2017-03-24 06:28:10.943191, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000012159,  0.000115744,  0.000106589, 315.295376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000106589,  0.000115744
2017-03-24 06:28:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000001471,  0.000115744,  0.000153902, 315.295376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000153902,  0.000115744
2017-03-24 06:28:12.720041, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000001471,  0.000111779,  0.000153902, 313.824376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000153902,  0.000111779
2017-03-24 06:28:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000005190,  0.000111779,  0.000119603, 313.824376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000119603,  0.000111779
2017-03-24 06:28:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000011658,  0.000111779,  0.000166687, 319.014376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000166687,  0.000111779
2017-03-24 06:28:14.667282, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000011658,  0.000111723,  0.000166687, 330.672376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000166687,  0.000111723
2017-03-24 06:28:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000019886,  0.000111723,  0.000136131, 330.672376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136131,  0.000111723
2017-03-24 06:28:15.680852, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000019886,  0.000136922,  0.000136131, 350.558376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136131,  0.000136922
2017-03-24 06:28:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000001781,  0.000136922,  0.000123523, 350.558376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000123523,  0.000136922
2017-03-24 06:28:15.947854, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000001781,  0.000109136,  0.000123523, 348.777376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000123523,  0.000109136
2017-03-24 06:28:16.186483, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000001781,  0.000101485,  0.000123523, 348.777376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000123523,  0.000101485
2017-03-24 06:28:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000016955,  0.000101485,  0.000105531, 348.777376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000105531,  0.000101485
2017-03-24 06:28:17.901536, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000016955,  0.000114881,  0.000105531, 331.822376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000105531,  0.000114881
2017-03-24 06:28:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000009902,  0.000114881,  0.000136968, 331.822376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136968,  0.000114881
2017-03-24 06:28:18.688787, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000009902,  0.000123295,  0.000136968, 321.920376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000136968,  0.000123295
2017-03-24 06:28:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000000136,  0.000123295,  0.000124581, 321.920376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000124581,  0.000123295
2017-03-24 06:28:19.277802, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000000136,  0.000104785,  0.000124581, 321.784376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000124581,  0.000104785
2017-03-24 06:28:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000012683,  0.000104785,  0.000162305, 321.784376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000162305,  0.000104785
2017-03-24 06:28:20.643081, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000012683,  0.000102815,  0.000162305, 334.467376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000162305,  0.000102815
2017-03-24 06:28:20.786481, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000012683,  0.000108944,  0.000162305, 334.467376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000162305,  0.000108944
2017-03-24 06:28:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000009976,  0.000108944,  0.000118980, 334.467376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000118980,  0.000108944
2017-03-24 06:28:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000012210,  0.000108944,  0.000117875, 344.443376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000117875,  0.000108944
2017-03-24 06:28:22.305202, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000012210,  0.000144067,  0.000117875, 332.233376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000117875,  0.000144067
2017-03-24 06:28:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000001394,  0.000144067,  0.000140654, 332.233376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000140654,  0.000144067
2017-03-24 06:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000006260,  0.000144067,  0.000133226, 330.839376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000133226,  0.000144067
2017-03-24 06:28:24.258999, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000006260,  0.000107696,  0.000133226, 337.099376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000133226,  0.000107696
2017-03-24 06:28:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000009751,  0.000107696,  0.000108554, 337.099376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000108554,  0.000107696
2017-03-24 06:28:25.416682, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000009751,  0.000110731,  0.000108554, 327.348376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000108554,  0.000110731
2017-03-24 06:28:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000017488,  0.000110731,  0.000117431, 327.348376953, S, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000117431,  0.000110731
2017-03-24 06:28:26.027087, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000017488,  0.000115159,  0.000117431, 309.860376953, D, 0.000131725, 2060, -0.000000296, 13755, 197, 37,  0.000117431,  0.000115159
2017-03-24 06:28:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000008495,  0.000115159,  0.000126025, 309.860376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126025,  0.000115159
2017-03-24 06:28:27.868520, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000008495,  0.000109602,  0.000126025, 301.365376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126025,  0.000109602
2017-03-24 06:28:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000006772,  0.000109602,  0.000147489, 301.365376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000147489,  0.000109602
2017-03-24 06:28:28.123368, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000006772,  0.000134483,  0.000147489, 308.137376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000147489,  0.000134483
2017-03-24 06:28:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000009051,  0.000134483,  0.000094167, 308.137376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000094167,  0.000134483
2017-03-24 06:28:29.220161, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000009051,  0.000104198,  0.000094167, 299.086376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000094167,  0.000104198
2017-03-24 06:28:29.908520, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000014301,  0.000104198,  0.000136828, 299.086376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000136828,  0.000104198
2017-03-24 06:28:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000008824,  0.000104198,  0.000104968, 284.785376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000104968,  0.000104198
2017-03-24 06:28:31.214516, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000008824,  0.000113717,  0.000104968, 275.961376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000104968,  0.000113717
2017-03-24 06:28:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000004583,  0.000113717,  0.000144913, 275.961376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000144913,  0.000113717
2017-03-24 06:28:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000029862,  0.000113717,  0.000173460, 271.378376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000173460,  0.000113717
2017-03-24 06:28:33.066490, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000029862,  0.000072402,  0.000173460, 301.240376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000173460,  0.000072402
2017-03-24 06:28:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000045743,  0.000072402,  0.000176468, 301.240376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000176468,  0.000072402
2017-03-24 06:28:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000008451,  0.000072402,  0.000098669, 346.983376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000098669,  0.000072402
2017-03-24 06:28:34.992165, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000008451,  0.000117863,  0.000098669, 355.434376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000098669,  0.000117863
2017-03-24 06:28:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000006118,  0.000117863,  0.000147120, 355.434376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000147120,  0.000117863
2017-03-24 06:28:36.512603, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000006118,  0.000127617,  0.000147120, 349.316376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000147120,  0.000127617
2017-03-24 06:28:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000001527,  0.000127617,  0.000113654, 349.316376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000113654,  0.000127617
2017-03-24 06:28:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000008701,  0.000127617,  0.000126567, 350.843376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126567,  0.000127617
2017-03-24 06:28:38.276349, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000008701,  0.000142840,  0.000126567, 342.142376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126567,  0.000142840
2017-03-24 06:28:38.827329, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000008701,  0.000127342,  0.000126567, 342.142376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126567,  0.000127342
2017-03-24 06:28:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000006845,  0.000127342,  0.000117509, 342.142376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000117509,  0.000127342
2017-03-24 06:28:39.909787, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000004859,  0.000127342,  0.000130683, 335.297376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000130683,  0.000127342
2017-03-24 06:28:40.151062, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000004859,  0.000118204,  0.000130683, 330.438376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000130683,  0.000118204
2017-03-24 06:28:40.847725, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000004859,  0.000107667,  0.000130683, 330.438376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000130683,  0.000107667
2017-03-24 06:28:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000012693,  0.000107667,  0.000101678, 330.438376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000101678,  0.000107667
2017-03-24 06:28:41.430216, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000012693,  0.000174885,  0.000101678, 317.745376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000101678,  0.000174885
2017-03-24 06:28:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000017575,  0.000174885,  0.000120756, 317.745376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000120756,  0.000174885
2017-03-24 06:28:42.579897, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000017575,  0.000093953,  0.000120756, 300.170376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000120756,  0.000093953
2017-03-24 06:28:42.691671, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000017575,  0.000105183,  0.000120756, 300.170376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000120756,  0.000105183
2017-03-24 06:28:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000018035,  0.000105183,  0.000100375, 300.170376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000100375,  0.000105183
2017-03-24 06:28:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000005867,  0.000105183,  0.000144709, 282.135376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000144709,  0.000105183
2017-03-24 06:28:44.104848, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000005867,  0.000104889,  0.000144709, 276.268376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000144709,  0.000104889
2017-03-24 06:28:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000007069,  0.000104889,  0.000097822, 276.268376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000097822,  0.000104889
2017-03-24 06:28:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000015853,  0.000104889,  0.000126992, 269.199376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126992,  0.000104889
2017-03-24 06:28:45.966569, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000015853,  0.000103004,  0.000126992, 253.346376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126992,  0.000103004
2017-03-24 06:28:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000003126,  0.000103004,  0.000123144, 253.346376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000123144,  0.000103004
2017-03-24 06:28:47.876071, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000003126,  0.000099285,  0.000123144, 250.220376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000123144,  0.000099285
2017-03-24 06:28:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000001107,  0.000099285,  0.000135093, 250.220376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000135093,  0.000099285
2017-03-24 06:28:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000005569,  0.000099285,  0.000131834, 251.327376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000131834,  0.000099285
2017-03-24 06:28:49.065953, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000005569,  0.000109776,  0.000131834, 256.896376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000131834,  0.000109776
2017-03-24 06:28:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000006330,  0.000109776,  0.000136428, 256.896376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000136428,  0.000109776
2017-03-24 06:28:50.874733, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000006330,  0.000120971,  0.000136428, 263.226376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000136428,  0.000120971
2017-03-24 06:28:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000038280,  0.000120971,  0.000195502, 263.226376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000195502,  0.000120971
2017-03-24 06:28:51.797681, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000038280,  0.000106417,  0.000195502, 301.506376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000195502,  0.000106417
2017-03-24 06:28:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000033457,  0.000106417,  0.000126925, 301.506376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000126925,  0.000106417
2017-03-24 06:28:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000015344,  0.000106417,  0.000098089, 334.963376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000098089,  0.000106417
2017-03-24 06:28:53.254566, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000015344,  0.000109773,  0.000098089, 319.619376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000098089,  0.000109773
2017-03-24 06:28:53.301976, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000015344,  0.000149652,  0.000098089, 319.619376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000098089,  0.000149652
2017-03-24 06:28:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000008681,  0.000149652,  0.000140028, 319.619376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000140028,  0.000149652
2017-03-24 06:28:53.939804, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000008681,  0.000103645,  0.000140028, 310.938376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000140028,  0.000103645
2017-03-24 06:28:54.183785, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000008681,  0.000109831,  0.000140028, 310.938376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000140028,  0.000109831
2017-03-24 06:28:54.820143, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000008681,  0.000132463,  0.000140028, 310.938376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000140028,  0.000132463
2017-03-24 06:28:54.823030, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000008681,  0.000088714,  0.000140028, 310.938376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000140028,  0.000088714
2017-03-24 06:28:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000001483,  0.000088714,  0.000112134, 310.938376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000112134,  0.000088714
2017-03-24 06:28:55.210422, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000001483,  0.000107496,  0.000112134, 309.455376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000112134,  0.000107496
2017-03-24 06:28:55.365304, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000001483,  0.000108329,  0.000112134, 309.455376953, D, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000112134,  0.000108329
2017-03-24 06:28:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000008559,  0.000108329,  0.000159475, 309.455376953, S, 0.000131333, 643, 0.000002617, 11051, 305, 37,  0.000159475,  0.000108329
2017-03-24 06:28:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000026621,  0.000108329,  0.000147750, 318.014376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000147750,  0.000108329
2017-03-24 06:28:57.322129, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000026621,  0.000108498,  0.000147750, 344.635376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000147750,  0.000108498
2017-03-24 06:28:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000040141,  0.000108498,  0.000186393, 344.635376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000186393,  0.000108498
2017-03-24 06:28:58.866828, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000040141,  0.000110217,  0.000186393, 384.776376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000186393,  0.000110217
2017-03-24 06:28:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000030016,  0.000110217,  0.000127554, 384.776376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000127554,  0.000110217
2017-03-24 06:28:59.632115, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000030016,  0.000131731,  0.000127554, 414.792376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000127554,  0.000131731
2017-03-24 06:28:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000010686,  0.000131731,  0.000148096, 414.792376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000148096,  0.000131731
2017-03-24 06:29:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000039005,  0.000131731,  0.000184378, 425.478376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000184378,  0.000131731
2017-03-24 06:29:01.430226, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000039005,  0.000153195,  0.000184378, 464.483376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000184378,  0.000153195
2017-03-24 06:29:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000055430,  0.000153195,  0.000181290, 464.483376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000181290,  0.000153195
2017-03-24 06:29:02.908109, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000306203,  0.000153195,  0.000686267, 519.913376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000686267,  0.000153195
2017-03-24 06:29:03.229786, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000306203,  0.000130915,  0.000686267, 826.116376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000686267,  0.000130915
2017-03-24 06:29:03.907763, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000424018,  0.000130915,  0.000419436, 826.116376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000419436,  0.000130915
2017-03-24 06:29:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000083988,  0.000130915,  0.000008723, 1250.134376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000008723,  0.000130915
2017-03-24 06:29:05.091514, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000083988,  0.000199987,  0.000008723, 1334.122376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000008723,  0.000199987
2017-03-24 06:29:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000113498,  0.000199987,  0.000026439, 1334.122376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000026439,  0.000199987
2017-03-24 06:29:06.883987, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000113498,  0.000228679,  0.000026439, 1220.624376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000026439,  0.000228679
2017-03-24 06:29:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000098108,  0.000228679,  0.000041226, 1220.624376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000041226,  0.000228679
2017-03-24 06:29:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000087098,  0.000228679,  0.000048206, 1122.516376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000048206,  0.000228679
2017-03-24 06:29:08.535460, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000087098,  0.000172962,  0.000048206, 1035.418376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000048206,  0.000172962
2017-03-24 06:29:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000093192,  0.000172962,  0.000028840, 1035.418376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000028840,  0.000172962
2017-03-24 06:29:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000079132,  0.000172962,  0.000076128, 942.226376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000076128,  0.000172962
2017-03-24 06:29:10.322663, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000079132,  0.000183589,  0.000076128, 863.094376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000076128,  0.000183589
2017-03-24 06:29:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000056382,  0.000183589,  0.000074161, 863.094376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000074161,  0.000183589
2017-03-24 06:29:11.635512, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000056382,  0.000171956,  0.000074161, 806.712376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000074161,  0.000171956
2017-03-24 06:29:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000032232,  0.000171956,  0.000124171, 806.712376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000124171,  0.000171956
2017-03-24 06:29:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000013103,  0.000171956,  0.000112342, 774.480376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000112342,  0.000171956
2017-03-24 06:29:13.050558, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000013103,  0.000169068,  0.000112342, 761.377376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000112342,  0.000169068
2017-03-24 06:29:13.388551, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000013103,  0.000154995,  0.000112342, 761.377376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000112342,  0.000154995
2017-03-24 06:29:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000031897,  0.000154995,  0.000086683, 761.377376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000086683,  0.000154995
2017-03-24 06:29:14.024922, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000031897,  0.000156696,  0.000086683, 729.480376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000086683,  0.000156696
2017-03-24 06:29:14.136590, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000031897,  0.000148197,  0.000086683, 729.480376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000086683,  0.000148197
2017-03-24 06:29:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000054347,  0.000148197,  0.000067296, 729.480376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000067296,  0.000148197
2017-03-24 06:29:15.056862, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000054347,  0.000154317,  0.000067296, 675.133376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000067296,  0.000154317
2017-03-24 06:29:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000046449,  0.000154317,  0.000101967, 675.133376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000101967,  0.000154317
2017-03-24 06:29:16.842773, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000046449,  0.000131286,  0.000101967, 628.684376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000101967,  0.000131286
2017-03-24 06:29:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000045309,  0.000131286,  0.000069041, 628.684376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000069041,  0.000131286
2017-03-24 06:29:17.066152, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000045309,  0.000131261,  0.000069041, 583.375376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000069041,  0.000131261
2017-03-24 06:29:17.399533, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000045309,  0.000132467,  0.000069041, 583.375376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000069041,  0.000132467
2017-03-24 06:29:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000043415,  0.000132467,  0.000104672, 583.375376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000104672,  0.000132467
2017-03-24 06:29:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000016333,  0.000132467,  0.000122390, 539.960376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000122390,  0.000132467
2017-03-24 06:29:19.047022, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000016333,  0.000129401,  0.000122390, 523.627376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000122390,  0.000129401
2017-03-24 06:29:19.179724, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000016333,  0.000117783,  0.000122390, 523.627376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000122390,  0.000117783
2017-03-24 06:29:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000011196,  0.000117783,  0.000114585, 523.627376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000114585,  0.000117783
2017-03-24 06:29:20.702837, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000011196,  0.000120177,  0.000114585, 512.431376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000114585,  0.000120177
2017-03-24 06:29:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000023925,  0.000120177,  0.000096403, 512.431376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000096403,  0.000120177
2017-03-24 06:29:21.908728, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000011556,  0.000120177,  0.000139156, 488.506376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000139156,  0.000120177
2017-03-24 06:29:22.159001, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000011556,  0.000120234,  0.000139156, 476.950376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000139156,  0.000120234
2017-03-24 06:29:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000000312,  0.000120234,  0.000120048, 476.950376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000120048,  0.000120234
2017-03-24 06:29:23.214625, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000000312,  0.000133778,  0.000120048, 477.262376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000120048,  0.000133778
2017-03-24 06:29:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000007416,  0.000133778,  0.000123592, 477.262376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000123592,  0.000133778
2017-03-24 06:29:24.194364, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000007416,  0.000106652,  0.000123592, 469.846376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000123592,  0.000106652
2017-03-24 06:29:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000022192,  0.000106652,  0.000090353, 469.846376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000090353,  0.000106652
2017-03-24 06:29:25.699876, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000022192,  0.000114395,  0.000090353, 447.654376953, D, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000090353,  0.000114395
2017-03-24 06:29:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000037067,  0.000114395,  0.000093397, 447.654376953, S, 0.000128372, 819, 0.000000272, 16533, 302, 32,  0.000093397,  0.000114395
2017-03-24 06:29:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000022392,  0.000114395,  0.000119385, 410.587376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000119385,  0.000114395
2017-03-24 06:29:27.391097, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000022392,  0.000112460,  0.000119385, 388.195376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000119385,  0.000112460
2017-03-24 06:29:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000007273,  0.000112460,  0.000123328, 388.195376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000123328,  0.000112460
2017-03-24 06:29:28.614679, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000007273,  0.000119788,  0.000123328, 380.922376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000123328,  0.000119788
2017-03-24 06:29:28.754310, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000007273,  0.000114080,  0.000123328, 380.922376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000123328,  0.000114080
2017-03-24 06:29:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000021086,  0.000114080,  0.000091171, 380.922376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000091171,  0.000114080
2017-03-24 06:29:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000021150,  0.000114080,  0.000122919, 359.836376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000122919,  0.000114080
2017-03-24 06:29:30.450543, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000021150,  0.000112628,  0.000122919, 338.686376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000122919,  0.000112628
2017-03-24 06:29:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000004043,  0.000112628,  0.000125230, 338.686376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000125230,  0.000112628
2017-03-24 06:29:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000008541,  0.000112628,  0.000113768, 334.643376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000113768,  0.000112628
2017-03-24 06:29:32.061192, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000008541,  0.000108894,  0.000113768, 326.102376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000113768,  0.000108894
2017-03-24 06:29:32.355539, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000008541,  0.000106212,  0.000113768, 326.102376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000113768,  0.000106212
2017-03-24 06:29:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000019687,  0.000106212,  0.000102458, 326.102376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000102458,  0.000106212
2017-03-24 06:29:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000006782,  0.000106212,  0.000139099, 306.415376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000139099,  0.000106212
2017-03-24 06:29:34.008183, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000006782,  0.000118952,  0.000139099, 299.633376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000139099,  0.000118952
2017-03-24 06:29:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000002129,  0.000118952,  0.000111638, 299.633376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000111638,  0.000118952
2017-03-24 06:29:35.163581, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000002129,  0.000100583,  0.000111638, 297.504376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000111638,  0.000100583
2017-03-24 06:29:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000004881,  0.000100583,  0.000133315, 297.504376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000133315,  0.000100583
2017-03-24 06:29:36.222842, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000004881,  0.000133320,  0.000133315, 292.623376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000133315,  0.000133320
2017-03-24 06:29:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000011195,  0.000133320,  0.000098738, 292.623376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000098738,  0.000133320
2017-03-24 06:29:37.673590, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000011195,  0.000129374,  0.000098738, 281.428376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000098738,  0.000129374
2017-03-24 06:29:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000014360,  0.000129374,  0.000126813, 281.428376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000126813,  0.000129374
2017-03-24 06:29:38.628274, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000014360,  0.000094196,  0.000126813, 267.068376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000126813,  0.000094196
2017-03-24 06:29:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000013112,  0.000094196,  0.000100948, 267.068376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000100948,  0.000094196
2017-03-24 06:29:39.549123, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000013112,  0.000101131,  0.000100948, 253.956376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000100948,  0.000101131
2017-03-24 06:29:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000019863,  0.000101131,  0.000112749, 253.956376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000112749,  0.000101131
2017-03-24 06:29:40.791955, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000019863,  0.000092850,  0.000112749, 234.093376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000112749,  0.000092850
2017-03-24 06:29:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000008349,  0.000092850,  0.000156658, 234.093376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000156658,  0.000092850
2017-03-24 06:29:41.398090, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000008349,  0.000095183,  0.000156658, 242.442376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000156658,  0.000095183
2017-03-24 06:29:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000030941,  0.000095183,  0.000157365, 242.442376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000157365,  0.000095183
2017-03-24 06:29:42.105910, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000030941,  0.000091301,  0.000157365, 273.383376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000157365,  0.000091301
2017-03-24 06:29:42.661313, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000030941,  0.000125515,  0.000157365, 273.383376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000157365,  0.000125515
2017-03-24 06:29:42.682498, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000030941,  0.000103075,  0.000157365, 273.383376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000157365,  0.000103075
2017-03-24 06:29:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000000025,  0.000103075,  0.000094889, 273.383376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000094889,  0.000103075
2017-03-24 06:29:43.728210, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000000025,  0.000106446,  0.000094889, 273.408376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000094889,  0.000106446
2017-03-24 06:29:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000014018,  0.000106446,  0.000129358, 273.408376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000129358,  0.000106446
2017-03-24 06:29:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000006039,  0.000106446,  0.000134836, 259.390376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000134836,  0.000106446
2017-03-24 06:29:44.919866, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000006039,  0.000099368,  0.000134836, 265.429376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000134836,  0.000099368
2017-03-24 06:29:45.052535, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000006039,  0.000094483,  0.000134836, 265.429376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000134836,  0.000094483
2017-03-24 06:29:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000009864,  0.000094483,  0.000136585, 265.429376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000136585,  0.000094483
2017-03-24 06:29:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000011067,  0.000094483,  0.000136818, 275.293376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000136818,  0.000094483
2017-03-24 06:29:47.018317, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000011067,  0.000096780,  0.000136818, 286.360376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000136818,  0.000096780
2017-03-24 06:29:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000035333,  0.000096780,  0.000184961, 286.360376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000184961,  0.000096780
2017-03-24 06:29:47.995633, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000035333,  0.000095783,  0.000184961, 321.693376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000184961,  0.000095783
2017-03-24 06:29:48.351515, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000035333,  0.000111310,  0.000184961, 321.693376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000184961,  0.000111310
2017-03-24 06:29:48.650442, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000035333,  0.000101345,  0.000184961, 321.693376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000184961,  0.000101345
2017-03-24 06:29:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000035516,  0.000101345,  0.000137681, 321.693376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000137681,  0.000101345
2017-03-24 06:29:49.275178, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000035516,  0.000119248,  0.000137681, 357.209376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000137681,  0.000119248
2017-03-24 06:29:49.763592, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000035516,  0.000106928,  0.000137681, 357.209376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000137681,  0.000106928
2017-03-24 06:29:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000009952,  0.000106928,  0.000134623, 357.209376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000134623,  0.000106928
2017-03-24 06:29:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000013516,  0.000106928,  0.000144947, 367.161376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000144947,  0.000106928
2017-03-24 06:29:51.585448, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000013516,  0.000102609,  0.000144947, 380.677376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000144947,  0.000102609
2017-03-24 06:29:51.666205, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000013516,  0.000116588,  0.000144947, 380.677376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000144947,  0.000116588
2017-03-24 06:29:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000014176,  0.000116588,  0.000135908, 380.677376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000135908,  0.000116588
2017-03-24 06:29:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000007601,  0.000116588,  0.000131762, 394.853376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000131762,  0.000116588
2017-03-24 06:29:53.210018, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000007601,  0.000109935,  0.000131762, 402.454376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000131762,  0.000109935
2017-03-24 06:29:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000000515,  0.000109935,  0.000119669, 402.454376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000119669,  0.000109935
2017-03-24 06:29:54.011536, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000000515,  0.000113683,  0.000119669, 401.939376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000119669,  0.000113683
2017-03-24 06:29:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000005300,  0.000113683,  0.000122067, 401.939376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000122067,  0.000113683
2017-03-24 06:29:55.595488, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000005300,  0.000142515,  0.000122067, 396.639376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000122067,  0.000142515
2017-03-24 06:29:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000040146,  0.000142515,  0.000210419, 396.639376953, S, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000210419,  0.000142515
2017-03-24 06:29:56.832442, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000040146,  0.000119130,  0.000210419, 436.785376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000210419,  0.000119130
2017-03-24 06:29:56.857304, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000040146,  0.000102650,  0.000210419, 436.785376953, D, 0.000129967, 1573, 0.000003086, 109979, 682, 282,  0.000210419,  0.000102650
2017-03-24 06:29:56.909005, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000023223,  0.000102650,  0.000089082, 436.785376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000089082,  0.000102650
2017-03-24 06:29:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000025678,  0.000102650,  0.000113503, 460.008376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000113503,  0.000102650
2017-03-24 06:29:58.580729, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000025678,  0.000127854,  0.000113503, 434.330376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000113503,  0.000127854
2017-03-24 06:29:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000034062,  0.000127854,  0.000072496, 434.330376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000072496,  0.000127854
2017-03-24 06:29:59.513652, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000034062,  0.000106818,  0.000072496, 400.268376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000072496,  0.000106818
2017-03-24 06:29:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000029734,  0.000106818,  0.000121996, 400.268376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000121996,  0.000106818
2017-03-24 06:30:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000021508,  0.000106818,  0.000174638, 370.534376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000174638,  0.000106818
2017-03-24 06:30:01.149043, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000021508,  0.000118323,  0.000174638, 392.042376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000174638,  0.000118323
2017-03-24 06:30:01.166570, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000021508,  0.000120425,  0.000174638, 392.042376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000174638,  0.000120425
2017-03-24 06:30:01.752055, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000021508,  0.000105094,  0.000174638, 392.042376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000174638,  0.000105094
2017-03-24 06:30:01.907599, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000059704,  0.000105094,  0.000198832, 392.042376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000198832,  0.000105094
2017-03-24 06:30:02.542724, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000059704,  0.000117526,  0.000198832, 451.746376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000198832,  0.000117526
2017-03-24 06:30:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000026281,  0.000117526,  0.000108573, 451.746376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000108573,  0.000117526
2017-03-24 06:30:03.619271, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000026281,  0.000110641,  0.000108573, 478.027376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000108573,  0.000110641
2017-03-24 06:30:03.655202, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000026281,  0.000113637,  0.000108573, 478.027376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000108573,  0.000113637
2017-03-24 06:30:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005756,  0.000113637,  0.000134924, 478.027376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000134924,  0.000113637
2017-03-24 06:30:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000017863,  0.000113637,  0.000084186, 472.271376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000084186,  0.000113637
2017-03-24 06:30:05.400559, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000017863,  0.000122113,  0.000084186, 454.408376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000084186,  0.000122113
2017-03-24 06:30:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000023186,  0.000122113,  0.000123960, 454.408376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000123960,  0.000122113
2017-03-24 06:30:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000013724,  0.000122113,  0.000157689, 431.222376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000157689,  0.000122113
2017-03-24 06:30:07.397802, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000013724,  0.000112965,  0.000157689, 444.946376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000157689,  0.000112965
2017-03-24 06:30:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000009281,  0.000112965,  0.000114952, 444.946376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000114952,  0.000112965
2017-03-24 06:30:08.676359, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000009281,  0.000108756,  0.000114952, 454.227376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000114952,  0.000108756
2017-03-24 06:30:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000017648,  0.000108756,  0.000103654, 454.227376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000103654,  0.000108756
2017-03-24 06:30:09.027521, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000017648,  0.000081640,  0.000103654, 436.579376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000103654,  0.000081640
2017-03-24 06:30:09.732492, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000017648,  0.000132991,  0.000103654, 436.579376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000103654,  0.000132991
2017-03-24 06:30:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000018789,  0.000132991,  0.000111902, 436.579376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000111902,  0.000132991
2017-03-24 06:30:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000011677,  0.000132991,  0.000163872, 417.790376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000163872,  0.000132991
2017-03-24 06:30:11.566335, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000011677,  0.000148948,  0.000163872, 429.467376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000163872,  0.000148948
2017-03-24 06:30:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000021585,  0.000148948,  0.000131892, 429.467376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000131892,  0.000148948
2017-03-24 06:30:11.938695, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000021585,  0.000110823,  0.000131892, 451.052376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000131892,  0.000110823
2017-03-24 06:30:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000004197,  0.000110823,  0.000129465, 451.052376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129465,  0.000110823
2017-03-24 06:30:13.689084, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000004197,  0.000127435,  0.000129465, 455.249376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129465,  0.000127435
2017-03-24 06:30:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000012532,  0.000127435,  0.000148731, 455.249376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000148731,  0.000127435
2017-03-24 06:30:14.714262, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000012532,  0.000117031,  0.000148731, 467.781376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000148731,  0.000117031
2017-03-24 06:30:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000012633,  0.000117031,  0.000129705, 467.781376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129705,  0.000117031
2017-03-24 06:30:15.218985, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000012633,  0.000122150,  0.000129705, 480.414376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129705,  0.000122150
2017-03-24 06:30:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000009513,  0.000122150,  0.000142599, 480.414376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000142599,  0.000122150
2017-03-24 06:30:16.907596, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000034741,  0.000122150,  0.000180205, 489.927376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000180205,  0.000122150
2017-03-24 06:30:16.935014, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000034741,  0.000158659,  0.000180205, 524.668376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000180205,  0.000158659
2017-03-24 06:30:16.937190, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000034741,  0.000083623,  0.000180205, 524.668376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000180205,  0.000083623
2017-03-24 06:30:17.797694, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000034741,  0.000128800,  0.000180205, 524.668376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000180205,  0.000128800
2017-03-24 06:30:17.812463, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000034741,  0.000125478,  0.000180205, 524.668376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000180205,  0.000125478
2017-03-24 06:30:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000027741,  0.000125478,  0.000129953, 524.668376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129953,  0.000125478
2017-03-24 06:30:18.439465, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000027741,  0.000129988,  0.000129953, 552.409376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000129953,  0.000129988
2017-03-24 06:30:18.908771, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000001057,  0.000129988,  0.000124170, 552.409376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000124170,  0.000129988
2017-03-24 06:30:19.788109, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000001057,  0.000149343,  0.000124170, 551.352376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000124170,  0.000149343
2017-03-24 06:30:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000007156,  0.000149343,  0.000118042, 551.352376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000118042,  0.000149343
2017-03-24 06:30:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000012695,  0.000149343,  0.000113173, 544.196376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000113173,  0.000149343
2017-03-24 06:30:21.624509, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000012695,  0.000122271,  0.000113173, 531.501376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000113173,  0.000122271
2017-03-24 06:30:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000005700,  0.000122271,  0.000132017, 531.501376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000132017,  0.000122271
2017-03-24 06:30:22.332006, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000005700,  0.000129001,  0.000132017, 525.801376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000132017,  0.000129001
2017-03-24 06:30:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000022746,  0.000129001,  0.000078999, 525.801376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000078999,  0.000129001
2017-03-24 06:30:23.224245, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000022746,  0.000116922,  0.000078999, 503.055376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000078999,  0.000116922
2017-03-24 06:30:23.862056, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000022746,  0.000146700,  0.000078999, 503.055376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000078999,  0.000146700
2017-03-24 06:30:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000033847,  0.000146700,  0.000109177, 503.055376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000109177,  0.000146700
2017-03-24 06:30:24.153328, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000033847,  0.000126386,  0.000109177, 469.208376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000109177,  0.000126386
2017-03-24 06:30:24.282496, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000033847,  0.000131833,  0.000109177, 469.208376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000109177,  0.000131833
2017-03-24 06:30:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000023119,  0.000131833,  0.000099560, 469.208376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000099560,  0.000131833
2017-03-24 06:30:24.945007, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000023119,  0.000125309,  0.000099560, 446.089376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000099560,  0.000125309
2017-03-24 06:30:24.959472, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000023119,  0.000102157,  0.000099560, 446.089376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000099560,  0.000102157
2017-03-24 06:30:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000019555,  0.000102157,  0.000115492, 446.089376953, S, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000115492,  0.000102157
2017-03-24 06:30:26.021391, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000019555,  0.000120881,  0.000115492, 426.534376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000115492,  0.000120881
2017-03-24 06:30:26.319133, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000019555,  0.000106842,  0.000115492, 426.534376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000115492,  0.000106842
2017-03-24 06:30:26.351058, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000019555,  0.000116320,  0.000115492, 426.534376953, D, 0.000126622, 851, 0.000000873, 17658, 323, 57,  0.000115492,  0.000116320
2017-03-24 06:30:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000025431,  0.000116320,  0.000086659, 426.534376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000086659,  0.000116320
2017-03-24 06:30:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000016585,  0.000116320,  0.000132526, 401.103376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000132526,  0.000116320
2017-03-24 06:30:27.998252, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000016585,  0.000126464,  0.000132526, 384.518376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000132526,  0.000126464
2017-03-24 06:30:28.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000001813,  0.000126464,  0.000116150, 384.518376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000116150,  0.000126464
2017-03-24 06:30:29.086432, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000001813,  0.000123341,  0.000116150, 382.705376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000116150,  0.000123341
2017-03-24 06:30:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000001828,  0.000123341,  0.000132419, 382.705376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000132419,  0.000123341
2017-03-24 06:30:30.194719, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000001828,  0.000105532,  0.000132419, 380.877376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000132419,  0.000105532
2017-03-24 06:30:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000003942,  0.000105532,  0.000111794, 380.877376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000111794,  0.000105532
2017-03-24 06:30:31.877769, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000003942,  0.000110590,  0.000111794, 376.935376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000111794,  0.000110590
2017-03-24 06:30:31.907645, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000003246,  0.000110590,  0.000133536, 376.935376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000133536,  0.000110590
2017-03-24 06:30:32.711166, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000003246,  0.000121987,  0.000133536, 373.689376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000133536,  0.000121987
2017-03-24 06:30:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000013256,  0.000121987,  0.000091503, 373.689376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000091503,  0.000121987
2017-03-24 06:30:33.816408, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000013256,  0.000103342,  0.000091503, 360.433376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000091503,  0.000103342
2017-03-24 06:30:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000016966,  0.000103342,  0.000125811, 360.433376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000125811,  0.000103342
2017-03-24 06:30:34.777800, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000016966,  0.000117745,  0.000125811, 343.467376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000125811,  0.000117745
2017-03-24 06:30:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000010528,  0.000117745,  0.000146039, 343.467376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000146039,  0.000117745
2017-03-24 06:30:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000009856,  0.000117745,  0.000124218, 353.995376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000124218,  0.000117745
2017-03-24 06:30:35.962187, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000009856,  0.000083190,  0.000124218, 363.851376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000124218,  0.000083190
2017-03-24 06:30:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000010619,  0.000083190,  0.000104891, 363.851376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000104891,  0.000083190
2017-03-24 06:30:37.772275, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000010619,  0.000113403,  0.000104891, 353.232376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000104891,  0.000113403
2017-03-24 06:30:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000013525,  0.000113403,  0.000117918, 353.232376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000117918,  0.000113403
2017-03-24 06:30:38.567174, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000013525,  0.000101359,  0.000117918, 339.707376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000117918,  0.000101359
2017-03-24 06:30:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000008292,  0.000101359,  0.000114825, 339.707376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000114825,  0.000101359
2017-03-24 06:30:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000008203,  0.000101359,  0.000117855, 331.415376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000117855,  0.000101359
2017-03-24 06:30:40.123744, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000008203,  0.000106701,  0.000117855, 323.212376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000117855,  0.000106701
2017-03-24 06:30:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000001941,  0.000106701,  0.000134902, 323.212376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000134902,  0.000106701
2017-03-24 06:30:41.683947, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000001941,  0.000105211,  0.000134902, 325.153376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000134902,  0.000105211
2017-03-24 06:30:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000003144,  0.000105211,  0.000119921, 325.153376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000119921,  0.000105211
2017-03-24 06:30:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000009095,  0.000105211,  0.000110296, 328.297376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000110296,  0.000105211
2017-03-24 06:30:43.503920, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000009095,  0.000121778,  0.000110296, 319.202376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000110296,  0.000121778
2017-03-24 06:30:43.565046, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000009095,  0.000100740,  0.000110296, 319.202376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000110296,  0.000100740
2017-03-24 06:30:43.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000009035,  0.000100740,  0.000119738, 319.202376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000119738,  0.000100740
2017-03-24 06:30:44.841020, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000009035,  0.000159041,  0.000119738, 310.167376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000119738,  0.000159041
2017-03-24 06:30:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000006048,  0.000159041,  0.000115943, 310.167376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000115943,  0.000159041
2017-03-24 06:30:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000009294,  0.000159041,  0.000113223, 304.119376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000113223,  0.000159041
2017-03-24 06:30:46.663171, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000009294,  0.000109847,  0.000113223, 294.825376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000113223,  0.000109847
2017-03-24 06:30:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000016254,  0.000109847,  0.000102047, 294.825376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000102047,  0.000109847
2017-03-24 06:30:47.584564, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000016254,  0.000102125,  0.000102047, 278.571376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000102047,  0.000102125
2017-03-24 06:30:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000008455,  0.000102125,  0.000128580, 278.571376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000128580,  0.000102125
2017-03-24 06:30:48.875057, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000008455,  0.000129291,  0.000128580, 270.116376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000128580,  0.000129291
2017-03-24 06:30:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000006043,  0.000129291,  0.000106478, 270.116376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000106478,  0.000129291
2017-03-24 06:30:49.323949, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000006043,  0.000088024,  0.000106478, 264.073376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000106478,  0.000088024
2017-03-24 06:30:49.593793, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000006043,  0.000117488,  0.000106478, 264.073376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000106478,  0.000117488
2017-03-24 06:30:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000005298,  0.000117488,  0.000150679, 264.073376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000150679,  0.000117488
2017-03-24 06:30:50.720530, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000005298,  0.000089679,  0.000150679, 269.371376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000150679,  0.000089679
2017-03-24 06:30:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000003791,  0.000089679,  0.000102898, 269.371376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000102898,  0.000089679
2017-03-24 06:30:51.876766, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000003791,  0.000125581,  0.000102898, 273.162376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000102898,  0.000125581
2017-03-24 06:30:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000004129,  0.000125581,  0.000151155, 273.162376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000151155,  0.000125581
2017-03-24 06:30:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000020159,  0.000125581,  0.000134869, 277.291376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000134869,  0.000125581
2017-03-24 06:30:53.038711, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000020159,  0.000115398,  0.000134869, 297.450376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000134869,  0.000115398
2017-03-24 06:30:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000003972,  0.000115398,  0.000118732, 297.450376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000118732,  0.000115398
2017-03-24 06:30:54.803161, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000003972,  0.000113696,  0.000118732, 301.422376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000118732,  0.000113696
2017-03-24 06:30:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000001542,  0.000113696,  0.000123759, 301.422376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000123759,  0.000113696
2017-03-24 06:30:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000000925,  0.000113696,  0.000123634, 299.880376953, S, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000123634,  0.000113696
2017-03-24 06:30:56.250397, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000000925,  0.000097987,  0.000123634, 300.805376953, D, 0.000127162, 620, -0.000000342, 23205, 465, 47,  0.000123634,  0.000097987
2017-03-24 06:30:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000006021,  0.000097987,  0.000133806, 300.805376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000133806,  0.000097987
2017-03-24 06:30:57.541296, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000006021,  0.000102950,  0.000133806, 306.826376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000133806,  0.000102950
2017-03-24 06:30:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000012646,  0.000102950,  0.000136613, 306.826376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000136613,  0.000102950
2017-03-24 06:30:57.968097, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000012646,  0.000093527,  0.000136613, 319.472376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000136613,  0.000093527
2017-03-24 06:30:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000015344,  0.000093527,  0.000138988, 319.472376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000138988,  0.000093527
2017-03-24 06:30:59.429658, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000015344,  0.000101622,  0.000138988, 334.816376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000138988,  0.000101622
2017-03-24 06:30:59.782171, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000015344,  0.000108492,  0.000138988, 334.816376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000138988,  0.000108492
2017-03-24 06:30:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000024688,  0.000108492,  0.000155132, 334.816376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000155132,  0.000108492
2017-03-24 06:31:00.506504, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000024688,  0.000094206,  0.000155132, 359.504376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000155132,  0.000094206
2017-03-24 06:31:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000022032,  0.000094206,  0.000133626, 359.504376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000133626,  0.000094206
2017-03-24 06:31:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000026734,  0.000094206,  0.000164566, 381.536376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000164566,  0.000094206
2017-03-24 06:31:01.999855, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000026734,  0.000134065,  0.000164566, 408.270376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000164566,  0.000134065
2017-03-24 06:31:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000036913,  0.000134065,  0.000154212, 408.270376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000154212,  0.000134065
2017-03-24 06:31:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000015664,  0.000134065,  0.000122296, 445.183376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000122296,  0.000134065
2017-03-24 06:31:03.999353, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000015664,  0.000130561,  0.000122296, 460.847376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000122296,  0.000130561
2017-03-24 06:31:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000014959,  0.000130561,  0.000093205, 460.847376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000093205,  0.000130561
2017-03-24 06:31:05.811744, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000014959,  0.000107142,  0.000093205, 445.888376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000093205,  0.000107142
2017-03-24 06:31:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000014200,  0.000107142,  0.000123905, 445.888376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000123905,  0.000107142
2017-03-24 06:31:06.413146, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000014200,  0.000126887,  0.000123905, 431.688376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000123905,  0.000126887
2017-03-24 06:31:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000008803,  0.000126887,  0.000138908, 431.688376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000138908,  0.000126887
2017-03-24 06:31:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000002179,  0.000126887,  0.000110501, 440.491376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000110501,  0.000126887
2017-03-24 06:31:08.095340, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000002179,  0.000121881,  0.000110501, 442.670376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000110501,  0.000121881
2017-03-24 06:31:08.741075, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000002179,  0.000124788,  0.000110501, 442.670376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000110501,  0.000124788
2017-03-24 06:31:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000013912,  0.000124788,  0.000106611, 442.670376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000106611,  0.000124788
2017-03-24 06:31:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000012039,  0.000124788,  0.000114133, 428.758376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114133,  0.000124788
2017-03-24 06:31:10.447455, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000012039,  0.000110324,  0.000114133, 416.719376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114133,  0.000110324
2017-03-24 06:31:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000009428,  0.000110324,  0.000149428, 416.719376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000149428,  0.000110324
2017-03-24 06:31:11.090910, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000009428,  0.000132668,  0.000149428, 426.147376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000149428,  0.000132668
2017-03-24 06:31:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000030482,  0.000132668,  0.000156193, 426.147376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000156193,  0.000132668
2017-03-24 06:31:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000004760,  0.000132668,  0.000098051, 456.629376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000098051,  0.000132668
2017-03-24 06:31:12.920898, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000004760,  0.000134744,  0.000098051, 461.389376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000098051,  0.000134744
2017-03-24 06:31:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000015971,  0.000134744,  0.000114828, 461.389376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114828,  0.000134744
2017-03-24 06:31:14.437185, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000015971,  0.000141787,  0.000114828, 445.418376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114828,  0.000141787
2017-03-24 06:31:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000012846,  0.000141787,  0.000104398, 445.418376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000104398,  0.000141787
2017-03-24 06:31:15.875394, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000012846,  0.000141856,  0.000104398, 432.572376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000104398,  0.000141856
2017-03-24 06:31:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000013846,  0.000141856,  0.000112878, 432.572376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000112878,  0.000141856
2017-03-24 06:31:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000002302,  0.000141856,  0.000127538, 418.726376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000127538,  0.000141856
2017-03-24 06:31:17.261736, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000002302,  0.000121244,  0.000127538, 416.424376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000127538,  0.000121244
2017-03-24 06:31:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000001380,  0.000121244,  0.000114742, 416.424376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114742,  0.000121244
2017-03-24 06:31:18.337971, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000001380,  0.000115303,  0.000114742, 415.044376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000114742,  0.000115303
2017-03-24 06:31:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000014334,  0.000115303,  0.000101606, 415.044376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000101606,  0.000115303
2017-03-24 06:31:19.596065, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000014334,  0.000109567,  0.000101606, 400.710376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000101606,  0.000109567
2017-03-24 06:31:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000015604,  0.000109567,  0.000111967, 400.710376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000111967,  0.000109567
2017-03-24 06:31:20.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000008340,  0.000109567,  0.000115943, 385.106376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000115943,  0.000109567
2017-03-24 06:31:21.043341, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000008340,  0.000112258,  0.000115943, 376.766376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000115943,  0.000112258
2017-03-24 06:31:21.395335, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000008340,  0.000129345,  0.000115943, 376.766376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000115943,  0.000129345
2017-03-24 06:31:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000000475,  0.000129345,  0.000129346, 376.766376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000129346,  0.000129345
2017-03-24 06:31:22.475546, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000000475,  0.000115315,  0.000129346, 377.241376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000129346,  0.000115315
2017-03-24 06:31:22.843998, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000000475,  0.000114581,  0.000129346, 377.241376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000129346,  0.000114581
2017-03-24 06:31:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000020055,  0.000114581,  0.000154860, 377.241376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000154860,  0.000114581
2017-03-24 06:31:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000019894,  0.000114581,  0.000129032, 397.296376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000129032,  0.000114581
2017-03-24 06:31:24.486231, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000019894,  0.000111871,  0.000129032, 417.190376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000129032,  0.000111871
2017-03-24 06:31:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000008183,  0.000111871,  0.000098693, 417.190376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000098693,  0.000111871
2017-03-24 06:31:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000014062,  0.000111871,  0.000117260, 409.007376953, S, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000117260,  0.000111871
2017-03-24 06:31:26.015216, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000014062,  0.000114202,  0.000117260, 394.945376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000117260,  0.000114202
2017-03-24 06:31:26.653276, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000014062,  0.000110705,  0.000117260, 394.945376953, D, 0.000124273, 1164, -0.000004191, 9629, 326, 40,  0.000117260,  0.000110705
2017-03-24 06:31:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000009841,  0.000110705,  0.000146327, 394.945376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000146327,  0.000110705
2017-03-24 06:31:27.422153, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000009841,  0.000104101,  0.000146327, 404.786376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000146327,  0.000104101
2017-03-24 06:31:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000016154,  0.000104101,  0.000129679, 404.786376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000129679,  0.000104101
2017-03-24 06:31:28.107161, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000016154,  0.000114709,  0.000129679, 420.940376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000129679,  0.000114709
2017-03-24 06:31:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000034379,  0.000114709,  0.000045254, 420.940376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000045254,  0.000114709
2017-03-24 06:31:29.906960, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000034379,  0.000119021,  0.000045254, 386.561376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000045254,  0.000119021
2017-03-24 06:31:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000064560,  0.000119021,  0.000069037, 386.561376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000069037,  0.000119021
2017-03-24 06:31:30.440139, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000064560,  0.000107609,  0.000069037, 322.001376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000069037,  0.000107609
2017-03-24 06:31:30.572099, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000064560,  0.000100620,  0.000069037, 322.001376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000069037,  0.000100620
2017-03-24 06:31:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000008404,  0.000100620,  0.000156153, 322.001376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000156153,  0.000100620
2017-03-24 06:31:31.662635, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000008404,  0.000109868,  0.000156153, 313.597376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000156153,  0.000109868
2017-03-24 06:31:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000016595,  0.000109868,  0.000117750, 313.597376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000117750,  0.000109868
2017-03-24 06:31:32.622536, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000016595,  0.000100069,  0.000117750, 330.192376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000117750,  0.000100069
2017-03-24 06:31:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000016303,  0.000100069,  0.000090187, 330.192376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000090187,  0.000100069
2017-03-24 06:31:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000011971,  0.000100069,  0.000126425, 313.889376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000126425,  0.000100069
2017-03-24 06:31:34.215975, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000011971,  0.000095768,  0.000126425, 301.918376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000126425,  0.000095768
2017-03-24 06:31:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000008155,  0.000095768,  0.000130279, 301.918376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000130279,  0.000095768
2017-03-24 06:31:35.658902, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000008155,  0.000125185,  0.000130279, 310.073376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000130279,  0.000125185
2017-03-24 06:31:35.908726, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000008121,  0.000125185,  0.000126185, 310.073376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000126185,  0.000125185
2017-03-24 06:31:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000005994,  0.000125185,  0.000126013, 318.194376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000126013,  0.000125185
2017-03-24 06:31:37.342892, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000005994,  0.000114276,  0.000126013, 324.188376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000126013,  0.000114276
2017-03-24 06:31:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000018246,  0.000114276,  0.000150750, 324.188376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000150750,  0.000114276
2017-03-24 06:31:38.429346, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000018246,  0.000103839,  0.000150750, 342.434376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000150750,  0.000103839
2017-03-24 06:31:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000015578,  0.000103839,  0.000120793, 342.434376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000120793,  0.000103839
2017-03-24 06:31:39.871622, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000015578,  0.000107269,  0.000120793, 358.012376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000120793,  0.000107269
2017-03-24 06:31:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000010066,  0.000107269,  0.000139788, 358.012376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000139788,  0.000107269
2017-03-24 06:31:40.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000016641,  0.000107269,  0.000133950, 368.078376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000133950,  0.000107269
2017-03-24 06:31:41.367943, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000016641,  0.000124896,  0.000133950, 384.719376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000133950,  0.000124896
2017-03-24 06:31:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000029148,  0.000124896,  0.000164826, 384.719376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000164826,  0.000124896
2017-03-24 06:31:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000007367,  0.000124896,  0.000090411, 413.867376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000090411,  0.000124896
2017-03-24 06:31:43.055539, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000007367,  0.000112861,  0.000090411, 421.234376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000090411,  0.000112861
2017-03-24 06:31:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000014196,  0.000112861,  0.000121625, 421.234376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000121625,  0.000112861
2017-03-24 06:31:44.179840, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000014196,  0.000122115,  0.000121625, 407.038376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000121625,  0.000122115
2017-03-24 06:31:44.321717, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000014196,  0.000106878,  0.000121625, 407.038376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000121625,  0.000106878
2017-03-24 06:31:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000007154,  0.000106878,  0.000104258, 407.038376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000104258,  0.000106878
2017-03-24 06:31:45.715590, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000007154,  0.000115018,  0.000104258, 399.884376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000104258,  0.000115018
2017-03-24 06:31:45.908938, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000011271,  0.000115018,  0.000158187, 399.884376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000158187,  0.000115018
2017-03-24 06:31:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000022912,  0.000115018,  0.000127415, 411.155376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000127415,  0.000115018
2017-03-24 06:31:47.483130, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000022912,  0.000110805,  0.000127415, 434.067376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000127415,  0.000110805
2017-03-24 06:31:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000011659,  0.000110805,  0.000135594, 434.067376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000135594,  0.000110805
2017-03-24 06:31:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000001206,  0.000110805,  0.000106422, 445.726376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000106422,  0.000110805
2017-03-24 06:31:49.454925, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000001206,  0.000157393,  0.000106422, 446.932376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000106422,  0.000157393
2017-03-24 06:31:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000008759,  0.000157393,  0.000115753, 446.932376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000115753,  0.000157393
2017-03-24 06:31:50.364858, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000008759,  0.000113847,  0.000115753, 438.173376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000115753,  0.000113847
2017-03-24 06:31:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000003295,  0.000113847,  0.000117493, 438.173376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000117493,  0.000113847
2017-03-24 06:31:51.570468, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000003295,  0.000131155,  0.000117493, 434.878376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000117493,  0.000131155
2017-03-24 06:31:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000001231,  0.000131155,  0.000124853, 434.878376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000124853,  0.000131155
2017-03-24 06:31:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000005090,  0.000131155,  0.000104844, 436.109376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000104844,  0.000131155
2017-03-24 06:31:52.928389, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000005090,  0.000110239,  0.000104844, 431.019376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000104844,  0.000110239
2017-03-24 06:31:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000003288,  0.000110239,  0.000128394, 431.019376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000128394,  0.000110239
2017-03-24 06:31:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000008383,  0.000110239,  0.000128125, 427.731376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000128125,  0.000110239
2017-03-24 06:31:54.914442, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000008383,  0.000099640,  0.000128125, 436.114376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000128125,  0.000099640
2017-03-24 06:31:55.378081, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000008383,  0.000121638,  0.000128125, 436.114376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000128125,  0.000121638
2017-03-24 06:31:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000007060,  0.000121638,  0.000125600, 436.114376953, S, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000125600,  0.000121638
2017-03-24 06:31:56.182973, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000007060,  0.000117253,  0.000125600, 443.174376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000125600,  0.000117253
2017-03-24 06:31:56.520823, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000007060,  0.000110468,  0.000125600, 443.174376953, D, 0.000122346, 236, 0.000003138, 16232, 408, 40,  0.000125600,  0.000110468
2017-03-24 06:31:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000013353,  0.000110468,  0.000087203, 443.174376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000087203,  0.000110468
2017-03-24 06:31:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000020709,  0.000110468,  0.000110940, 429.821376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000110940,  0.000110468
2017-03-24 06:31:58.064338, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000020709,  0.000106861,  0.000110940, 409.112376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000110940,  0.000106861
2017-03-24 06:31:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000018936,  0.000106861,  0.000090650, 409.112376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000090650,  0.000106861
2017-03-24 06:31:59.237527, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000018936,  0.000099466,  0.000090650, 390.176376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000090650,  0.000099466
2017-03-24 06:31:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000018597,  0.000099466,  0.000111242, 390.176376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000111242,  0.000099466
2017-03-24 06:32:00.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000006891,  0.000099466,  0.000141349, 371.579376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000141349,  0.000099466
2017-03-24 06:32:01.217531, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000006891,  0.000108424,  0.000141349, 378.470376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000141349,  0.000108424
2017-03-24 06:32:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000022262,  0.000108424,  0.000141838, 378.470376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000141838,  0.000108424
2017-03-24 06:32:02.289822, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000022262,  0.000114587,  0.000141838, 400.732376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000141838,  0.000114587
2017-03-24 06:32:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000014795,  0.000114587,  0.000126382, 400.732376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000126382,  0.000114587
2017-03-24 06:32:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000000753,  0.000114587,  0.000113868, 415.527376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000113868,  0.000114587
2017-03-24 06:32:04.100956, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000000753,  0.000108499,  0.000113868, 416.280376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000113868,  0.000108499
2017-03-24 06:32:04.849673, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000000753,  0.000118432,  0.000113868, 416.280376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000113868,  0.000118432
2017-03-24 06:32:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000010272,  0.000118432,  0.000145337, 416.280376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000145337,  0.000118432
2017-03-24 06:32:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000008720,  0.000118432,  0.000110680, 426.552376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000110680,  0.000118432
2017-03-24 06:32:06.606910, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000008720,  0.000131194,  0.000110680, 435.272376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000110680,  0.000131194
2017-03-24 06:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000019692,  0.000131194,  0.000088499, 435.272376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000088499,  0.000131194
2017-03-24 06:32:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000011815,  0.000131194,  0.000126423, 415.580376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000126423,  0.000131194
2017-03-24 06:32:08.217729, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000011815,  0.000089630,  0.000126423, 403.765376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000126423,  0.000089630
2017-03-24 06:32:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000001373,  0.000089630,  0.000114800, 403.765376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000114800,  0.000089630
2017-03-24 06:32:09.499419, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000001373,  0.000116284,  0.000114800, 405.138376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000114800,  0.000116284
2017-03-24 06:32:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000005715,  0.000116284,  0.000112054, 405.138376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000112054,  0.000116284
2017-03-24 06:32:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000021603,  0.000116284,  0.000082908, 399.423376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000082908,  0.000116284
2017-03-24 06:32:11.388311, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000021603,  0.000115962,  0.000082908, 377.820376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000082908,  0.000115962
2017-03-24 06:32:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000021076,  0.000115962,  0.000112927, 377.820376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000112927,  0.000115962
2017-03-24 06:32:12.089397, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000021076,  0.000171950,  0.000112927, 356.744376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000112927,  0.000171950
2017-03-24 06:32:12.330730, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000021076,  0.000125325,  0.000112927, 356.744376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000112927,  0.000125325
2017-03-24 06:32:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000009206,  0.000125325,  0.000106685, 356.744376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000106685,  0.000125325
2017-03-24 06:32:13.812850, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000009206,  0.000126411,  0.000106685, 347.538376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000106685,  0.000126411
2017-03-24 06:32:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000015420,  0.000126411,  0.000162378, 347.538376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000162378,  0.000126411
2017-03-24 06:32:13.956652, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000015420,  0.000130759,  0.000162378, 362.958376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000162378,  0.000130759
2017-03-24 06:32:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000009791,  0.000130759,  0.000095602, 362.958376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000095602,  0.000130759
2017-03-24 06:32:15.881841, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000009791,  0.000109740,  0.000095602, 372.749376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000095602,  0.000109740
2017-03-24 06:32:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000004676,  0.000109740,  0.000133721, 372.749376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000133721,  0.000109740
2017-03-24 06:32:16.450212, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000004676,  0.000109224,  0.000133721, 368.073376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000133721,  0.000109224
2017-03-24 06:32:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000003041,  0.000109224,  0.000098841, 368.073376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000098841,  0.000109224
2017-03-24 06:32:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000005773,  0.000109224,  0.000128144, 365.032376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000128144,  0.000109224
2017-03-24 06:32:18.036124, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000005773,  0.000111425,  0.000128144, 359.259376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000128144,  0.000111425
2017-03-24 06:32:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000007730,  0.000111425,  0.000125869, 359.259376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000125869,  0.000111425
2017-03-24 06:32:19.457431, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000007730,  0.000103965,  0.000125869, 366.989376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000125869,  0.000103965
2017-03-24 06:32:19.713282, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000007730,  0.000111900,  0.000125869, 366.989376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000125869,  0.000111900
2017-03-24 06:32:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000004146,  0.000111900,  0.000120930, 366.989376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000120930,  0.000111900
2017-03-24 06:32:20.423477, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000004146,  0.000110142,  0.000120930, 371.135376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000120930,  0.000110142
2017-03-24 06:32:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000033428,  0.000110142,  0.000050621, 371.135376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000050621,  0.000110142
2017-03-24 06:32:21.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000035964,  0.000110142,  0.000115826, 337.707376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000115826,  0.000110142
2017-03-24 06:32:21.986428, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000035964,  0.000177047,  0.000115826, 301.743376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000115826,  0.000177047
2017-03-24 06:32:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000007042,  0.000177047,  0.000108649, 301.743376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000108649,  0.000177047
2017-03-24 06:32:23.635948, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000007042,  0.000100500,  0.000108649, 294.701376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000108649,  0.000100500
2017-03-24 06:32:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000001260,  0.000100500,  0.000127670, 294.701376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000127670,  0.000100500
2017-03-24 06:32:24.113312, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000001260,  0.000092809,  0.000127670, 293.441376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000127670,  0.000092809
2017-03-24 06:32:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000002336,  0.000092809,  0.000106405, 293.441376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000106405,  0.000092809
2017-03-24 06:32:25.647893, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000002336,  0.000092132,  0.000106405, 291.105376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000106405,  0.000092132
2017-03-24 06:32:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000004445,  0.000092132,  0.000123038, 291.105376953, S, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000123038,  0.000092132
2017-03-24 06:32:26.207447, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000004445,  0.000107565,  0.000123038, 286.660376953, D, 0.000120265, 609, 0.000001608, 18288, 388, 50,  0.000123038,  0.000107565
2017-03-24 06:32:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000018476,  0.000107565,  0.000077932, 286.660376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000077932,  0.000107565
2017-03-24 06:32:27.890111, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000018476,  0.000117587,  0.000077932, 268.184376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000077932,  0.000117587
2017-03-24 06:32:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000013221,  0.000117587,  0.000133171, 268.184376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000133171,  0.000117587
2017-03-24 06:32:28.782379, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000013221,  0.000098443,  0.000133171, 254.963376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000133171,  0.000098443
2017-03-24 06:32:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000007120,  0.000098443,  0.000118235, 254.963376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000118235,  0.000098443
2017-03-24 06:32:29.327795, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000007120,  0.000083869,  0.000118235, 262.083376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000118235,  0.000083869
2017-03-24 06:32:29.473908, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000007120,  0.000085731,  0.000118235, 262.083376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000118235,  0.000085731
2017-03-24 06:32:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000013035,  0.000085731,  0.000144395, 262.083376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000144395,  0.000085731
2017-03-24 06:32:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000033170,  0.000085731,  0.000158087, 275.118376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000158087,  0.000085731
2017-03-24 06:32:31.170920, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000033170,  0.000110751,  0.000158087, 308.288376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000158087,  0.000110751
2017-03-24 06:32:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000025517,  0.000110751,  0.000129090, 308.288376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000129090,  0.000110751
2017-03-24 06:32:32.053923, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000025517,  0.000094511,  0.000129090, 333.805376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000129090,  0.000094511
2017-03-24 06:32:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000002680,  0.000094511,  0.000112493, 333.805376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000112493,  0.000094511
2017-03-24 06:32:33.743393, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000002680,  0.000092861,  0.000112493, 336.485376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000112493,  0.000092861
2017-03-24 06:32:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000007170,  0.000092861,  0.000137979, 336.485376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000137979,  0.000092861
2017-03-24 06:32:34.613504, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000007170,  0.000110207,  0.000137979, 343.655376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000137979,  0.000110207
2017-03-24 06:32:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000019716,  0.000110207,  0.000137343, 343.655376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000137343,  0.000110207
2017-03-24 06:32:35.476362, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019716,  0.000106308,  0.000137343, 363.371376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000137343,  0.000106308
2017-03-24 06:32:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000014460,  0.000106308,  0.000127473, 363.371376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000127473,  0.000106308
2017-03-24 06:32:36.238025, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000014460,  0.000125875,  0.000127473, 377.831376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000127473,  0.000125875
2017-03-24 06:32:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000001080,  0.000125875,  0.000110758, 377.831376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000110758,  0.000125875
2017-03-24 06:32:36.919005, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000001080,  0.000102899,  0.000110758, 378.911376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000110758,  0.000102899
2017-03-24 06:32:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000012335,  0.000102899,  0.000150060, 378.911376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000150060,  0.000102899
2017-03-24 06:32:38.530468, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000012335,  0.000139063,  0.000150060, 391.246376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000150060,  0.000139063
2017-03-24 06:32:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000010479,  0.000139063,  0.000107144, 391.246376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000107144,  0.000139063
2017-03-24 06:32:39.048846, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000010479,  0.000104494,  0.000107144, 401.725376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000107144,  0.000104494
2017-03-24 06:32:39.340465, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000010479,  0.000099365,  0.000107144, 401.725376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000107144,  0.000099365
2017-03-24 06:32:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000012140,  0.000099365,  0.000104834, 401.725376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000104834,  0.000099365
2017-03-24 06:32:40.233510, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000012140,  0.000108651,  0.000104834, 389.585376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000104834,  0.000108651
2017-03-24 06:32:40.640697, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000012140,  0.000116008,  0.000104834, 389.585376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000104834,  0.000116008
2017-03-24 06:32:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000009405,  0.000116008,  0.000149781, 389.585376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000149781,  0.000116008
2017-03-24 06:32:41.633185, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000009405,  0.000095007,  0.000149781, 398.990376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000149781,  0.000095007
2017-03-24 06:32:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000014027,  0.000095007,  0.000113709, 398.990376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000113709,  0.000095007
2017-03-24 06:32:42.767413, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000014027,  0.000133305,  0.000113709, 413.017376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000113709,  0.000133305
2017-03-24 06:32:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000004519,  0.000133305,  0.000130825, 413.017376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000130825,  0.000133305
2017-03-24 06:32:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000016779,  0.000133305,  0.000138311, 417.536376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000138311,  0.000133305
2017-03-24 06:32:44.656482, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000016779,  0.000101162,  0.000138311, 434.315376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000138311,  0.000101162
2017-03-24 06:32:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000017620,  0.000101162,  0.000132568, 434.315376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000132568,  0.000101162
2017-03-24 06:32:45.792594, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000017620,  0.000109785,  0.000132568, 451.935376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000132568,  0.000109785
2017-03-24 06:32:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000019702,  0.000109785,  0.000142576, 451.935376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000142576,  0.000109785
2017-03-24 06:32:46.851883, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000019702,  0.000128057,  0.000142576, 471.637376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000142576,  0.000128057
2017-03-24 06:32:46.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000020354,  0.000128057,  0.000134075, 471.637376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000134075,  0.000128057
2017-03-24 06:32:47.309185, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000020354,  0.000108598,  0.000134075, 491.991376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000134075,  0.000108598
2017-03-24 06:32:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001052,  0.000108598,  0.000100086, 491.991376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000100086,  0.000108598
2017-03-24 06:32:48.030927, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000001052,  0.000114590,  0.000100086, 490.939376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000100086,  0.000114590
2017-03-24 06:32:48.511372, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001052,  0.000109623,  0.000100086, 490.939376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000100086,  0.000109623
2017-03-24 06:32:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000029223,  0.000109623,  0.000077644, 490.939376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000077644,  0.000109623
2017-03-24 06:32:49.224522, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000029223,  0.000140273,  0.000077644, 461.716376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000077644,  0.000140273
2017-03-24 06:32:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000015378,  0.000140273,  0.000127355, 461.716376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000127355,  0.000140273
2017-03-24 06:32:50.655974, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000015378,  0.000118550,  0.000127355, 446.338376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000127355,  0.000118550
2017-03-24 06:32:50.699334, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000015378,  0.000125068,  0.000127355, 446.338376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000127355,  0.000125068
2017-03-24 06:32:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000008044,  0.000125068,  0.000124393, 446.338376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000124393,  0.000125068
2017-03-24 06:32:51.061975, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000008044,  0.000127949,  0.000124393, 454.382376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000124393,  0.000127949
2017-03-24 06:32:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000001665,  0.000127949,  0.000108145, 454.382376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000108145,  0.000127949
2017-03-24 06:32:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000013124,  0.000127949,  0.000101605, 452.717376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000101605,  0.000127949
2017-03-24 06:32:52.970547, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000013124,  0.000144335,  0.000101605, 439.593376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000101605,  0.000144335
2017-03-24 06:32:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000006092,  0.000144335,  0.000146681, 439.593376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000146681,  0.000144335
2017-03-24 06:32:54.548274, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000006092,  0.000109308,  0.000146681, 445.685376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000146681,  0.000109308
2017-03-24 06:32:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000008940,  0.000109308,  0.000107519, 445.685376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000107519,  0.000109308
2017-03-24 06:32:55.470091, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008940,  0.000126139,  0.000107519, 454.625376953, D, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000107519,  0.000126139
2017-03-24 06:32:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000008072,  0.000126139,  0.000112837, 454.625376953, S, 0.000119237, 182, -0.000005217, 14335, 372, 43,  0.000112837,  0.000126139
2017-03-24 06:32:56.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000016570,  0.000126139,  0.000090588, 446.553376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000090588,  0.000126139
2017-03-24 06:32:57.061311, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000016570,  0.000121028,  0.000090588, 429.983376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000090588,  0.000121028
2017-03-24 06:32:57.531208, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000016570,  0.000163613,  0.000090588, 429.983376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000090588,  0.000163613
2017-03-24 06:32:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000015591,  0.000163613,  0.000114659, 429.983376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114659,  0.000163613
2017-03-24 06:32:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000009047,  0.000163613,  0.000103540, 414.392376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000103540,  0.000163613
2017-03-24 06:32:58.998132, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000009047,  0.000114194,  0.000103540, 405.345376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000103540,  0.000114194
2017-03-24 06:32:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000008191,  0.000114194,  0.000116367, 405.345376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000116367,  0.000114194
2017-03-24 06:33:00.735341, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000008191,  0.000106797,  0.000116367, 397.154376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000116367,  0.000106797
2017-03-24 06:33:00.902117, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000008191,  0.000163986,  0.000116367, 397.154376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000116367,  0.000163986
2017-03-24 06:33:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002103,  0.000163986,  0.000115712, 397.154376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000115712,  0.000163986
2017-03-24 06:33:01.251972, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000002103,  0.000131758,  0.000115712, 395.051376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000115712,  0.000131758
2017-03-24 06:33:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000011504,  0.000131758,  0.000143797, 395.051376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000143797,  0.000131758
2017-03-24 06:33:02.678418, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000011504,  0.000106566,  0.000143797, 406.555376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000143797,  0.000106566
2017-03-24 06:33:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000021089,  0.000106566,  0.000135195, 406.555376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000135195,  0.000106566
2017-03-24 06:33:03.715116, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000021089,  0.000112635,  0.000135195, 427.644376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000135195,  0.000112635
2017-03-24 06:33:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000004335,  0.000112635,  0.000110478, 427.644376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000110478,  0.000112635
2017-03-24 06:33:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000016668,  0.000112635,  0.000093282, 431.979376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000093282,  0.000112635
2017-03-24 06:33:04.927646, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000016668,  0.000121130,  0.000093282, 415.311376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000093282,  0.000121130
2017-03-24 06:33:05.115468, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000016668,  0.000112159,  0.000093282, 415.311376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000093282,  0.000112159
2017-03-24 06:33:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000013139,  0.000112159,  0.000117278, 415.311376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000117278,  0.000112159
2017-03-24 06:33:06.832952, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000013139,  0.000098276,  0.000117278, 402.172376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000117278,  0.000098276
2017-03-24 06:33:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000012499,  0.000098276,  0.000094099, 402.172376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000094099,  0.000098276
2017-03-24 06:33:07.656862, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000012499,  0.000116032,  0.000094099, 389.673376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000094099,  0.000116032
2017-03-24 06:33:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000009626,  0.000116032,  0.000122639, 389.673376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000122639,  0.000116032
2017-03-24 06:33:08.363038, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000009626,  0.000097276,  0.000122639, 380.047376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000122639,  0.000097276
2017-03-24 06:33:08.371977, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000009626,  0.000089202,  0.000122639, 380.047376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000122639,  0.000089202
2017-03-24 06:33:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000020118,  0.000089202,  0.000072618, 380.047376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000072618,  0.000089202
2017-03-24 06:33:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000015980,  0.000089202,  0.000130600, 359.929376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000130600,  0.000089202
2017-03-24 06:33:10.088754, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000015980,  0.000098732,  0.000130600, 343.949376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000130600,  0.000098732
2017-03-24 06:33:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000026117,  0.000098732,  0.000156700, 343.949376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000156700,  0.000098732
2017-03-24 06:33:11.201963, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000026117,  0.000142663,  0.000156700, 370.066376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000156700,  0.000142663
2017-03-24 06:33:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000027206,  0.000142663,  0.000132894, 370.066376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000132894,  0.000142663
2017-03-24 06:33:12.203054, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000027206,  0.000102421,  0.000132894, 397.272376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000132894,  0.000102421
2017-03-24 06:33:12.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000012240,  0.000102421,  0.000127247, 397.272376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000127247,  0.000102421
2017-03-24 06:33:13.053786, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000012240,  0.000100997,  0.000127247, 409.512376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000127247,  0.000100997
2017-03-24 06:33:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000006115,  0.000100997,  0.000120860, 409.512376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000120860,  0.000100997
2017-03-24 06:33:14.055919, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000006115,  0.000102708,  0.000120860, 415.627376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000120860,  0.000102708
2017-03-24 06:33:14.193023, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000006115,  0.000109123,  0.000120860, 415.627376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000120860,  0.000109123
2017-03-24 06:33:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003390,  0.000109123,  0.000108056, 415.627376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000108056,  0.000109123
2017-03-24 06:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000006671,  0.000109123,  0.000114149, 412.237376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114149,  0.000109123
2017-03-24 06:33:16.102840, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000006671,  0.000098340,  0.000114149, 405.566376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114149,  0.000098340
2017-03-24 06:33:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000010653,  0.000098340,  0.000099980, 405.566376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000099980,  0.000098340
2017-03-24 06:33:17.562188, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000010653,  0.000112304,  0.000099980, 394.913376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000099980,  0.000112304
2017-03-24 06:33:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000012449,  0.000112304,  0.000110266, 394.913376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000110266,  0.000112304
2017-03-24 06:33:18.420846, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000012449,  0.000101980,  0.000110266, 382.464376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000110266,  0.000101980
2017-03-24 06:33:18.810904, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000012449,  0.000134785,  0.000110266, 382.464376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000110266,  0.000134785
2017-03-24 06:33:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000005142,  0.000134785,  0.000114190, 382.464376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114190,  0.000134785
2017-03-24 06:33:18.983107, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005142,  0.000111410,  0.000114190, 377.322376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114190,  0.000111410
2017-03-24 06:33:19.273060, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000005142,  0.000107755,  0.000114190, 377.322376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114190,  0.000107755
2017-03-24 06:33:19.706311, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000005142,  0.000118429,  0.000114190, 377.322376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000114190,  0.000118429
2017-03-24 06:33:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000007129,  0.000118429,  0.000134452, 377.322376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000134452,  0.000118429
2017-03-24 06:33:20.240876, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007129,  0.000116368,  0.000134452, 384.451376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000134452,  0.000116368
2017-03-24 06:33:20.439394, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000007129,  0.000111351,  0.000134452, 384.451376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000134452,  0.000111351
2017-03-24 06:33:20.450230, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000007129,  0.000134019,  0.000134452, 384.451376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000134452,  0.000134019
2017-03-24 06:33:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000008308,  0.000134019,  0.000083526, 384.451376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000083526,  0.000134019
2017-03-24 06:33:21.906531, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000008308,  0.000113878,  0.000083526, 376.143376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000083526,  0.000113878
2017-03-24 06:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000013122,  0.000113878,  0.000125151, 376.143376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000125151,  0.000113878
2017-03-24 06:33:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000019276,  0.000113878,  0.000148308, 363.021376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000148308,  0.000113878
2017-03-24 06:33:23.697065, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000019276,  0.001093738,  0.000148308, 382.297376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000148308,  0.001093738
2017-03-24 06:33:23.907604, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000059475,  0.001093738,  0.000209338, 382.297376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000209338,  0.001093738
2017-03-24 06:33:24.176489, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000059475,  0.000106370,  0.000209338, 441.772376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000209338,  0.000106370
2017-03-24 06:33:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000035448,  0.000106370,  0.000108232, 441.772376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000108232,  0.000106370
2017-03-24 06:33:25.099597, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000035448,  0.000125019,  0.000108232, 477.220376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000108232,  0.000125019
2017-03-24 06:33:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000019393,  0.000125019,  0.000104030, 477.220376953, S, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000104030,  0.000125019
2017-03-24 06:33:26.626189, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000019393,  0.000149056,  0.000104030, 457.827376953, D, 0.000118052, 223, 0.000005330, 14283, 395, 70,  0.000104030,  0.000149056
2017-03-24 06:33:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000018040,  0.000149056,  0.000111059, 457.827376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000111059,  0.000149056
2017-03-24 06:33:27.273191, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000018040,  0.000118122,  0.000111059, 439.787376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000111059,  0.000118122
2017-03-24 06:33:27.908762, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000011965,  0.000118122,  0.000116038, 439.787376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000116038,  0.000118122
2017-03-24 06:33:28.545934, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000011965,  0.000109166,  0.000116038, 427.822376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000116038,  0.000109166
2017-03-24 06:33:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000010500,  0.000109166,  0.000113724, 427.822376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000113724,  0.000109166
2017-03-24 06:33:29.498777, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000010500,  0.000132742,  0.000113724, 417.322376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000113724,  0.000132742
2017-03-24 06:33:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000011943,  0.000132742,  0.000112852, 417.322376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000112852,  0.000132742
2017-03-24 06:33:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000011716,  0.000132742,  0.000114064, 405.379376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000114064,  0.000132742
2017-03-24 06:33:31.182272, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000011716,  0.000125000,  0.000114064, 393.663376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000114064,  0.000125000
2017-03-24 06:33:31.667365, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000011716,  0.000118672,  0.000114064, 393.663376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000114064,  0.000118672
2017-03-24 06:33:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000006821,  0.000118672,  0.000122470, 393.663376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000122470,  0.000118672
2017-03-24 06:33:32.807933, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000006821,  0.000134817,  0.000122470, 386.842376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000122470,  0.000134817
2017-03-24 06:33:32.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000006526,  0.000134817,  0.000140548, 386.842376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000140548,  0.000134817
2017-03-24 06:33:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000008387,  0.000134817,  0.000126155, 393.368376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000126155,  0.000134817
2017-03-24 06:33:34.208714, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000008387,  0.000100839,  0.000126155, 401.755376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000126155,  0.000100839
2017-03-24 06:33:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000012408,  0.000100839,  0.000098897, 401.755376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000098897,  0.000100839
2017-03-24 06:33:35.517509, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000012408,  0.000108379,  0.000098897, 389.347376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000098897,  0.000108379
2017-03-24 06:33:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000014729,  0.000108379,  0.000121196, 389.347376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000121196,  0.000108379
2017-03-24 06:33:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000011411,  0.000108379,  0.000105278, 374.618376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000105278,  0.000108379
2017-03-24 06:33:37.364016, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000011411,  0.000109483,  0.000105278, 363.207376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000105278,  0.000109483
2017-03-24 06:33:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000002364,  0.000109483,  0.000148447, 363.207376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000148447,  0.000109483
2017-03-24 06:33:38.773757, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000002364,  0.000101759,  0.000148447, 365.571376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000148447,  0.000101759
2017-03-24 06:33:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000018170,  0.000101759,  0.000136465, 365.571376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000136465,  0.000101759
2017-03-24 06:33:39.798908, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000018170,  0.000109460,  0.000136465, 383.741376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000136465,  0.000109460
2017-03-24 06:33:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000006939,  0.000109460,  0.000125856, 383.741376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000125856,  0.000109460
2017-03-24 06:33:40.758377, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000006939,  0.000131222,  0.000125856, 390.680376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000125856,  0.000131222
2017-03-24 06:33:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000032757,  0.000131222,  0.000188121, 390.680376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000188121,  0.000131222
2017-03-24 06:33:41.169068, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000032757,  0.000105895,  0.000188121, 423.437376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000188121,  0.000105895
2017-03-24 06:33:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000031927,  0.000105895,  0.000124429, 423.437376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000124429,  0.000105895
2017-03-24 06:33:42.908832, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000009562,  0.000105895,  0.000143602, 455.364376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000143602,  0.000105895
2017-03-24 06:33:43.044775, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000009562,  0.000110361,  0.000143602, 464.926376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000143602,  0.000110361
2017-03-24 06:33:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000005492,  0.000110361,  0.000116486, 464.926376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000116486,  0.000110361
2017-03-24 06:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000028407,  0.000110361,  0.000075999, 470.418376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000075999,  0.000110361
2017-03-24 06:33:45.006208, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000028407,  0.000156046,  0.000075999, 442.011376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000075999,  0.000156046
2017-03-24 06:33:45.553835, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000028407,  0.000118828,  0.000075999, 442.011376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000075999,  0.000118828
2017-03-24 06:33:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000024894,  0.000118828,  0.000123184, 442.011376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000123184,  0.000118828
2017-03-24 06:33:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000005001,  0.000118828,  0.000115457, 417.117376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000115457,  0.000118828
2017-03-24 06:33:47.339173, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000005001,  0.000106288,  0.000115457, 412.116376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000115457,  0.000106288
2017-03-24 06:33:47.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000022381,  0.000106288,  0.000177634, 412.116376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000177634,  0.000106288
2017-03-24 06:33:48.759707, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000022381,  0.000110808,  0.000177634, 434.497376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000177634,  0.000110808
2017-03-24 06:33:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000021659,  0.000110808,  0.000113753, 434.497376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000113753,  0.000110808
2017-03-24 06:33:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000001081,  0.000110808,  0.000132208, 456.156376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000132208,  0.000110808
2017-03-24 06:33:50.165862, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000001081,  0.000162072,  0.000132208, 455.075376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000132208,  0.000162072
2017-03-24 06:33:50.341113, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000001081,  0.000136134,  0.000132208, 455.075376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000132208,  0.000136134
2017-03-24 06:33:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000011984,  0.000136134,  0.000092539, 455.075376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000092539,  0.000136134
2017-03-24 06:33:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000009712,  0.000136134,  0.000137345, 443.091376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000137345,  0.000136134
2017-03-24 06:33:51.933789, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000009712,  0.000157742,  0.000137345, 433.379376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000137345,  0.000157742
2017-03-24 06:33:52.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000012586,  0.000157742,  0.000087045, 433.379376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000087045,  0.000157742
2017-03-24 06:33:53.629708, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000012586,  0.000110155,  0.000087045, 420.793376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000087045,  0.000110155
2017-03-24 06:33:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000017844,  0.000110155,  0.000127053, 420.793376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000127053,  0.000110155
2017-03-24 06:33:54.237989, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000017844,  0.000133389,  0.000127053, 402.949376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000127053,  0.000133389
2017-03-24 06:33:54.364957, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000017844,  0.000122236,  0.000127053, 402.949376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000127053,  0.000122236
2017-03-24 06:33:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000012155,  0.000122236,  0.000098272, 402.949376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000098272,  0.000122236
2017-03-24 06:33:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000013053,  0.000122236,  0.000125134, 390.794376953, S, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000125134,  0.000122236
2017-03-24 06:33:56.259278, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000013053,  0.000117480,  0.000125134, 377.741376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000125134,  0.000117480
2017-03-24 06:33:56.878173, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000013053,  0.000114567,  0.000125134, 377.741376953, D, 0.000118551, 2282, 0.000000376, 18952, 402, 29,  0.000125134,  0.000114567
2017-03-24 06:33:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000007438,  0.000114567,  0.000109409, 377.741376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000109409,  0.000114567
2017-03-24 06:33:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000009055,  0.000114567,  0.000121806, 370.303376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000121806,  0.000114567
2017-03-24 06:33:58.461318, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000009055,  0.000102208,  0.000121806, 361.248376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000121806,  0.000102208
2017-03-24 06:33:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000011752,  0.000102208,  0.000103879, 361.248376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000103879,  0.000102208
2017-03-24 06:33:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000012546,  0.000102208,  0.000120083, 349.496376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000120083,  0.000102208
2017-03-24 06:34:00.144972, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000012546,  0.000103607,  0.000120083, 336.950376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000120083,  0.000103607
2017-03-24 06:34:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000014494,  0.000103607,  0.000099786, 336.950376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000099786,  0.000103607
2017-03-24 06:34:01.244133, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000014494,  0.000108322,  0.000099786, 322.456376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000099786,  0.000108322
2017-03-24 06:34:01.750043, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000014494,  0.000099004,  0.000099786, 322.456376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000099786,  0.000099004
2017-03-24 06:34:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000007796,  0.000099004,  0.000132678, 322.456376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000132678,  0.000099004
2017-03-24 06:34:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000004152,  0.000099004,  0.000106469, 314.660376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000106469,  0.000099004
2017-03-24 06:34:02.960090, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000004152,  0.000092162,  0.000106469, 310.508376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000106469,  0.000092162
2017-03-24 06:34:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000000010,  0.000092162,  0.000140620, 310.508376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000140620,  0.000092162
2017-03-24 06:34:04.706164, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000000010,  0.000105146,  0.000140620, 310.518376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000140620,  0.000105146
2017-03-24 06:34:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000006723,  0.000105146,  0.000092431, 310.518376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000092431,  0.000105146
2017-03-24 06:34:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000004891,  0.000105146,  0.000144093, 303.795376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000144093,  0.000105146
2017-03-24 06:34:06.484607, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000004891,  0.000087913,  0.000144093, 298.904376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000144093,  0.000087913
2017-03-24 06:34:06.647337, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000004891,  0.000091290,  0.000144093, 298.904376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000144093,  0.000091290
2017-03-24 06:34:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000024963,  0.000091290,  0.000151984, 298.904376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000151984,  0.000091290
2017-03-24 06:34:07.907664, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000098105,  0.000091290,  0.000290222, 323.867376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000290222,  0.000091290
2017-03-24 06:34:08.076747, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000098105,  0.000114682,  0.000290222, 421.972376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000290222,  0.000114682
2017-03-24 06:34:08.340114, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000098105,  0.000103925,  0.000290222, 421.972376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000290222,  0.000103925
2017-03-24 06:34:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000082267,  0.000103925,  0.000122076, 421.972376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000122076,  0.000103925
2017-03-24 06:34:09.643151, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000082267,  0.000120085,  0.000122076, 504.239376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000122076,  0.000120085
2017-03-24 06:34:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000005613,  0.000120085,  0.000116765, 504.239376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000116765,  0.000120085
2017-03-24 06:34:10.473222, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000005613,  0.000115016,  0.000116765, 498.626376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000116765,  0.000115016
2017-03-24 06:34:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000011550,  0.000115016,  0.000110630, 498.626376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000110630,  0.000115016
2017-03-24 06:34:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000005802,  0.000115016,  0.000128156, 487.076376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000128156,  0.000115016
2017-03-24 06:34:12.045201, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000005802,  0.000103440,  0.000128156, 481.274376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000128156,  0.000103440
2017-03-24 06:34:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000002985,  0.000103440,  0.000128060, 481.274376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000128060,  0.000103440
2017-03-24 06:34:13.194542, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000002985,  0.000109169,  0.000128060, 484.259376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000128060,  0.000109169
2017-03-24 06:34:13.434191, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000002985,  0.000154617,  0.000128060, 484.259376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000128060,  0.000154617
2017-03-24 06:34:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000005650,  0.000154617,  0.000133296, 484.259376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000133296,  0.000154617
2017-03-24 06:34:14.031111, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000005650,  0.000122155,  0.000133296, 489.909376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000133296,  0.000122155
2017-03-24 06:34:14.139853, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000005650,  0.000120856,  0.000133296, 489.909376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000133296,  0.000120856
2017-03-24 06:34:14.789934, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000005650,  0.000119983,  0.000133296, 489.909376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000133296,  0.000119983
2017-03-24 06:34:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000001867,  0.000119983,  0.000113191, 489.909376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000113191,  0.000119983
2017-03-24 06:34:15.262516, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000001867,  0.000141010,  0.000113191, 488.042376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000113191,  0.000141010
2017-03-24 06:34:15.332440, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000001867,  0.000145062,  0.000113191, 488.042376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000113191,  0.000145062
2017-03-24 06:34:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000015143,  0.000145062,  0.000107024, 488.042376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107024,  0.000145062
2017-03-24 06:34:16.529877, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000015143,  0.000107030,  0.000107024, 472.899376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107024,  0.000107030
2017-03-24 06:34:16.787683, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000015143,  0.000112055,  0.000107024, 472.899376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107024,  0.000112055
2017-03-24 06:34:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000015299,  0.000112055,  0.000112572, 472.899376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000112572,  0.000112055
2017-03-24 06:34:17.907703, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000011612,  0.000112055,  0.000114020, 457.600376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000114020,  0.000112055
2017-03-24 06:34:18.277989, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000011612,  0.000106463,  0.000114020, 445.988376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000114020,  0.000106463
2017-03-24 06:34:18.881520, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000011612,  0.000108652,  0.000114020, 445.988376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000114020,  0.000108652
2017-03-24 06:34:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000014951,  0.000108652,  0.000105442, 445.988376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000105442,  0.000108652
2017-03-24 06:34:19.314276, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000014951,  0.000127429,  0.000105442, 431.037376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000105442,  0.000127429
2017-03-24 06:34:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000017723,  0.000127429,  0.000107859, 431.037376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107859,  0.000127429
2017-03-24 06:34:20.397157, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000017723,  0.000115468,  0.000107859, 413.314376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107859,  0.000115468
2017-03-24 06:34:20.696367, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000017723,  0.000131595,  0.000107859, 413.314376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000107859,  0.000131595
2017-03-24 06:34:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000000313,  0.000131595,  0.000139806, 413.314376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000139806,  0.000131595
2017-03-24 06:34:21.737246, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000000313,  0.000102303,  0.000139806, 413.001376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000139806,  0.000102303
2017-03-24 06:34:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000012370,  0.000102303,  0.000132878, 413.001376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000132878,  0.000102303
2017-03-24 06:34:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000007046,  0.000102303,  0.000100918, 425.371376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000100918,  0.000102303
2017-03-24 06:34:22.946842, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000007046,  0.000119907,  0.000100918, 418.325376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000100918,  0.000119907
2017-03-24 06:34:23.140278, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000007046,  0.000145347,  0.000100918, 418.325376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000100918,  0.000145347
2017-03-24 06:34:23.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000016288,  0.000145347,  0.000114155, 418.325376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000114155,  0.000145347
2017-03-24 06:34:24.799997, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000016288,  0.000118783,  0.000114155, 402.037376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000114155,  0.000118783
2017-03-24 06:34:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000014734,  0.000118783,  0.000103727, 402.037376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000103727,  0.000118783
2017-03-24 06:34:25.592432, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000014734,  0.000107138,  0.000103727, 387.303376953, D, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000103727,  0.000107138
2017-03-24 06:34:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000007008,  0.000107138,  0.000129350, 387.303376953, S, 0.000124669, 379, -0.000002670, 15930, 414, 30,  0.000129350,  0.000107138
2017-03-24 06:34:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000000666,  0.000107138,  0.000118877, 380.295376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000118877,  0.000107138
2017-03-24 06:34:27.469420, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000000666,  0.000124601,  0.000118877, 380.961376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000118877,  0.000124601
2017-03-24 06:34:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000001194,  0.000124601,  0.000125475, 380.961376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000125475,  0.000124601
2017-03-24 06:34:28.227966, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000001194,  0.000111895,  0.000125475, 379.767376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000125475,  0.000111895
2017-03-24 06:34:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000006916,  0.000111895,  0.000134895, 379.767376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000134895,  0.000111895
2017-03-24 06:34:29.526329, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000006916,  0.000108555,  0.000134895, 386.683376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000134895,  0.000108555
2017-03-24 06:34:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000009201,  0.000108555,  0.000129950, 386.683376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000129950,  0.000108555
2017-03-24 06:34:30.613168, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000009201,  0.000129510,  0.000129950, 395.884376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000129950,  0.000129510
2017-03-24 06:34:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000033369,  0.000129510,  0.000183224, 395.884376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000183224,  0.000129510
2017-03-24 06:34:31.117490, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000033369,  0.000110236,  0.000183224, 429.253376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000183224,  0.000110236
2017-03-24 06:34:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000031296,  0.000110236,  0.000126079, 429.253376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000126079,  0.000110236
2017-03-24 06:34:32.194253, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000031296,  0.000141779,  0.000126079, 460.549376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000126079,  0.000141779
2017-03-24 06:34:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000000112,  0.000141779,  0.000120905, 460.549376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000120905,  0.000141779
2017-03-24 06:34:33.443599, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000000112,  0.000111571,  0.000120905, 460.437376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000120905,  0.000111571
2017-03-24 06:34:33.908647, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000007376,  0.000111571,  0.000111833, 460.437376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000111833,  0.000111571
2017-03-24 06:34:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000008580,  0.000111571,  0.000118518, 453.061376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000118518,  0.000111571
2017-03-24 06:34:35.377195, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000008580,  0.000108281,  0.000118518, 444.481376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000118518,  0.000108281
2017-03-24 06:34:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000010055,  0.000108281,  0.000108743, 444.481376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000108743,  0.000108281
2017-03-24 06:34:36.717143, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000010055,  0.000107568,  0.000108743, 434.426376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000108743,  0.000107568
2017-03-24 06:34:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000002612,  0.000107568,  0.000133063, 434.426376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000133063,  0.000107568
2017-03-24 06:34:37.269411, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000002612,  0.000108391,  0.000133063, 431.814376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000133063,  0.000108391
2017-03-24 06:34:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000006499,  0.000108391,  0.000126625, 431.814376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000126625,  0.000108391
2017-03-24 06:34:38.032902, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000006499,  0.000106618,  0.000126625, 438.313376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000126625,  0.000106618
2017-03-24 06:34:38.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000006041,  0.000106618,  0.000131935, 438.313376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000131935,  0.000106618
2017-03-24 06:34:38.944700, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000006041,  0.000102426,  0.000131935, 444.354376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000131935,  0.000102426
2017-03-24 06:34:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000001200,  0.000102426,  0.000111972, 444.354376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000111972,  0.000102426
2017-03-24 06:34:40.646243, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000001200,  0.000111345,  0.000111972, 443.154376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000111972,  0.000111345
2017-03-24 06:34:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000022238,  0.000111345,  0.000089624, 443.154376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000089624,  0.000111345
2017-03-24 06:34:41.649071, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000022238,  0.000131432,  0.000089624, 420.916376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000089624,  0.000131432
2017-03-24 06:34:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000021520,  0.000131432,  0.000113087, 420.916376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000113087,  0.000131432
2017-03-24 06:34:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000009961,  0.000131432,  0.000112557, 399.396376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000112557,  0.000131432
2017-03-24 06:34:43.157750, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000009961,  0.000131636,  0.000112557, 389.435376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000112557,  0.000131636
2017-03-24 06:34:43.908932, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000007434,  0.000131636,  0.000118039, 389.435376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000118039,  0.000131636
2017-03-24 06:34:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000014467,  0.000131636,  0.000098390, 382.001376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000098390,  0.000131636
2017-03-24 06:34:44.967640, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000014467,  0.000095717,  0.000098390, 367.534376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000098390,  0.000095717
2017-03-24 06:34:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000006331,  0.000095717,  0.000134107, 367.534376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000134107,  0.000095717
2017-03-24 06:34:46.620390, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000006331,  0.000100905,  0.000134107, 361.203376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000134107,  0.000100905
2017-03-24 06:34:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000006232,  0.000100905,  0.000123074, 361.203376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000123074,  0.000100905
2017-03-24 06:34:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000002879,  0.000100905,  0.000127165, 367.435376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000127165,  0.000100905
2017-03-24 06:34:48.601375, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000002879,  0.000123326,  0.000127165, 370.314376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000127165,  0.000123326
2017-03-24 06:34:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000001342,  0.000123326,  0.000114617, 370.314376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000114617,  0.000123326
2017-03-24 06:34:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000023709,  0.000123326,  0.000177252, 368.972376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000177252,  0.000123326
2017-03-24 06:34:50.481162, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000023709,  0.000105439,  0.000177252, 392.681376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000177252,  0.000105439
2017-03-24 06:34:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000037194,  0.000105439,  0.000141761, 392.681376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000141761,  0.000105439
2017-03-24 06:34:51.331286, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000037194,  0.000107440,  0.000141761, 429.875376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000141761,  0.000107440
2017-03-24 06:34:51.569844, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000037194,  0.000127923,  0.000141761, 429.875376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000141761,  0.000127923
2017-03-24 06:34:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000011362,  0.000127923,  0.000126039, 429.875376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000126039,  0.000127923
2017-03-24 06:34:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000007902,  0.000127923,  0.000135119, 441.237376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000135119,  0.000127923
2017-03-24 06:34:52.939723, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000007902,  0.000108590,  0.000135119, 449.139376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000135119,  0.000108590
2017-03-24 06:34:53.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000022963,  0.000108590,  0.000156250, 449.139376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000156250,  0.000108590
2017-03-24 06:34:54.393121, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000022963,  0.000109824,  0.000156250, 472.102376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000156250,  0.000109824
2017-03-24 06:34:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000001874,  0.000109824,  0.000093102, 472.102376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000093102,  0.000109824
2017-03-24 06:34:55.064243, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000001874,  0.000105038,  0.000093102, 473.976376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000093102,  0.000105038
2017-03-24 06:34:55.516770, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000001874,  0.000117332,  0.000093102, 473.976376953, D, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000093102,  0.000117332
2017-03-24 06:34:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000014281,  0.000117332,  0.000123584, 473.976376953, S, 0.000124354, 745, 0.000000085, 26208, 404, 68,  0.000123584,  0.000117332
2017-03-24 06:34:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000008473,  0.000117332,  0.000104289, 459.695376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000104289,  0.000117332
2017-03-24 06:34:57.269300, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000008473,  0.000107566,  0.000104289, 451.222376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000104289,  0.000107566
2017-03-24 06:34:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000016074,  0.000107566,  0.000108118, 451.222376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000108118,  0.000107566
2017-03-24 06:34:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000006246,  0.000107566,  0.000123684, 435.148376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123684,  0.000107566
2017-03-24 06:34:58.981192, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000006246,  0.000106606,  0.000123684, 428.902376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123684,  0.000106606
2017-03-24 06:34:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000002668,  0.000106606,  0.000115094, 428.902376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000115094,  0.000106606
2017-03-24 06:35:00.643117, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000002668,  0.000128603,  0.000115094, 426.234376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000115094,  0.000128603
2017-03-24 06:35:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000002844,  0.000128603,  0.000123097, 426.234376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123097,  0.000128603
2017-03-24 06:35:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000002102,  0.000128603,  0.000124933, 423.390376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000124933,  0.000128603
2017-03-24 06:35:02.588826, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000002102,  0.000111447,  0.000124933, 425.492376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000124933,  0.000111447
2017-03-24 06:35:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000003427,  0.000111447,  0.000125717, 425.492376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000125717,  0.000111447
2017-03-24 06:35:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000018925,  0.000111447,  0.000155898, 428.919376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000155898,  0.000111447
2017-03-24 06:35:03.960015, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000018925,  0.000102926,  0.000155898, 447.844376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000155898,  0.000102926
2017-03-24 06:35:04.414435, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000018925,  0.000174985,  0.000155898, 447.844376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000155898,  0.000174985
2017-03-24 06:35:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000023972,  0.000174985,  0.000136239, 447.844376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000136239,  0.000174985
2017-03-24 06:35:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000003049,  0.000174985,  0.000114481, 471.816376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000114481,  0.000174985
2017-03-24 06:35:06.236986, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000003049,  0.000162172,  0.000114481, 474.865376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000114481,  0.000162172
2017-03-24 06:35:06.366554, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000003049,  0.000128833,  0.000114481, 474.865376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000114481,  0.000128833
2017-03-24 06:35:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000019156,  0.000128833,  0.000092404, 474.865376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000092404,  0.000128833
2017-03-24 06:35:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000011952,  0.000128833,  0.000129464, 455.709376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000129464,  0.000128833
2017-03-24 06:35:08.119024, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000011952,  0.000112156,  0.000129464, 443.757376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000129464,  0.000112156
2017-03-24 06:35:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000022564,  0.000112156,  0.000161410, 443.757376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000161410,  0.000112156
2017-03-24 06:35:09.028178, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000022564,  0.000111285,  0.000161410, 466.321376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000161410,  0.000111285
2017-03-24 06:35:09.661945, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000022564,  0.000126918,  0.000161410, 466.321376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000161410,  0.000126918
2017-03-24 06:35:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000012751,  0.000126918,  0.000110171, 466.321376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110171,  0.000126918
2017-03-24 06:35:10.491089, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000012751,  0.000123480,  0.000110171, 479.072376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110171,  0.000123480
2017-03-24 06:35:10.649418, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000012751,  0.000134243,  0.000110171, 479.072376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110171,  0.000134243
2017-03-24 06:35:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000001194,  0.000134243,  0.000133934, 479.072376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000133934,  0.000134243
2017-03-24 06:35:11.216616, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000001194,  0.000122411,  0.000133934, 477.878376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000133934,  0.000122411
2017-03-24 06:35:11.385583, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000001194,  0.000107180,  0.000133934, 477.878376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000133934,  0.000107180
2017-03-24 06:35:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000018704,  0.000107180,  0.000150068, 477.878376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000150068,  0.000107180
2017-03-24 06:35:12.095952, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000018704,  0.000105085,  0.000150068, 496.582376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000150068,  0.000105085
2017-03-24 06:35:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000013814,  0.000105085,  0.000124213, 496.582376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000124213,  0.000105085
2017-03-24 06:35:13.426645, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000013814,  0.000114666,  0.000124213, 510.396376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000124213,  0.000114666
2017-03-24 06:35:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000010872,  0.000114666,  0.000100711, 510.396376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000100711,  0.000114666
2017-03-24 06:35:14.507278, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000010872,  0.000120985,  0.000100711, 499.524376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000100711,  0.000120985
2017-03-24 06:35:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000017780,  0.000120985,  0.000110271, 499.524376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110271,  0.000120985
2017-03-24 06:35:14.918930, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000017780,  0.000122415,  0.000110271, 481.744376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110271,  0.000122415
2017-03-24 06:35:15.252295, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000017780,  0.000285835,  0.000110271, 481.744376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110271,  0.000285835
2017-03-24 06:35:15.841246, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000017780,  0.000117987,  0.000110271, 481.744376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000110271,  0.000117987
2017-03-24 06:35:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000010391,  0.000117987,  0.000116251, 481.744376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000116251,  0.000117987
2017-03-24 06:35:16.062678, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000010391,  0.000114739,  0.000116251, 471.353376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000116251,  0.000114739
2017-03-24 06:35:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000006814,  0.000114739,  0.000118170, 471.353376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000118170,  0.000114739
2017-03-24 06:35:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000002877,  0.000114739,  0.000123981, 464.539376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123981,  0.000114739
2017-03-24 06:35:18.048611, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000002877,  0.000137156,  0.000123981, 461.662376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123981,  0.000137156
2017-03-24 06:35:18.618390, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000002877,  0.000116668,  0.000123981, 461.662376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123981,  0.000116668
2017-03-24 06:35:18.719453, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000002877,  0.000114066,  0.000123981, 461.662376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000123981,  0.000114066
2017-03-24 06:35:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000002295,  0.000114066,  0.000119277, 461.662376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000119277,  0.000114066
2017-03-24 06:35:19.555263, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000002295,  0.000133307,  0.000119277, 459.367376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000119277,  0.000133307
2017-03-24 06:35:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000001431,  0.000133307,  0.000131357, 459.367376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000131357,  0.000133307
2017-03-24 06:35:20.363518, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000001431,  0.000134109,  0.000131357, 460.798376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000131357,  0.000134109
2017-03-24 06:35:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000001285,  0.000134109,  0.000119055, 460.798376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000119055,  0.000134109
2017-03-24 06:35:21.834214, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000001285,  0.000126790,  0.000119055, 462.083376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000119055,  0.000126790
2017-03-24 06:35:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000001444,  0.000126790,  0.000126048, 462.083376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000126048,  0.000126790
2017-03-24 06:35:22.123624, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000001444,  0.000116288,  0.000126048, 460.639376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000126048,  0.000116288
2017-03-24 06:35:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000007579,  0.000116288,  0.000106813, 460.639376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000106813,  0.000116288
2017-03-24 06:35:23.602788, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000007579,  0.000128556,  0.000106813, 453.060376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000106813,  0.000128556
2017-03-24 06:35:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000015997,  0.000128556,  0.000109108, 453.060376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000109108,  0.000128556
2017-03-24 06:35:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000020488,  0.000128556,  0.000097760, 437.063376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000097760,  0.000128556
2017-03-24 06:35:25.525803, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000020488,  0.000110447,  0.000097760, 416.575376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000097760,  0.000110447
2017-03-24 06:35:25.567195, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000020488,  0.000119986,  0.000097760, 416.575376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000097760,  0.000119986
2017-03-24 06:35:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016278,  0.000119986,  0.000117055, 416.575376953, S, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000117055,  0.000119986
2017-03-24 06:35:26.757936, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000016278,  0.000122949,  0.000117055, 400.297376953, D, 0.000122972, 456, 0.000002647, 15104, 418, 36,  0.000117055,  0.000122949
2017-03-24 06:35:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000006146,  0.000122949,  0.000117411, 400.297376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000117411,  0.000122949
2017-03-24 06:35:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000000198,  0.000122949,  0.000129604, 394.151376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000129604,  0.000122949
2017-03-24 06:35:28.342808, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000000198,  0.000119663,  0.000129604, 394.349376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000129604,  0.000119663
2017-03-24 06:35:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000021352,  0.000119663,  0.000074295, 394.349376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000074295,  0.000119663
2017-03-24 06:35:29.908698, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000016220,  0.000119663,  0.000139853, 372.997376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000139853,  0.000119663
2017-03-24 06:35:30.329709, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000016220,  0.000127969,  0.000139853, 356.777376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000139853,  0.000127969
2017-03-24 06:35:30.891347, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000016220,  0.000112250,  0.000139853, 356.777376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000139853,  0.000112250
2017-03-24 06:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000014144,  0.000112250,  0.000078644, 356.777376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000078644,  0.000112250
2017-03-24 06:35:30.930331, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000014144,  0.000103325,  0.000078644, 342.633376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000078644,  0.000103325
2017-03-24 06:35:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000025671,  0.000103325,  0.000116759, 342.633376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000116759,  0.000103325
2017-03-24 06:35:32.739499, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000025671,  0.000082916,  0.000116759, 316.962376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000116759,  0.000082916
2017-03-24 06:35:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000000646,  0.000082916,  0.000128026, 316.962376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000128026,  0.000082916
2017-03-24 06:35:33.430633, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000000646,  0.000097262,  0.000128026, 316.316376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000128026,  0.000097262
2017-03-24 06:35:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000015144,  0.000097262,  0.000147646, 316.316376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000147646,  0.000097262
2017-03-24 06:35:34.909123, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000002278,  0.000097262,  0.000102033, 331.460376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000102033,  0.000097262
2017-03-24 06:35:35.222081, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000002278,  0.000122113,  0.000102033, 333.738376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000102033,  0.000122113
2017-03-24 06:35:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000002386,  0.000122113,  0.000138159, 333.738376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000138159,  0.000122113
2017-03-24 06:35:35.940225, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000002386,  0.000112760,  0.000138159, 331.352376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000138159,  0.000112760
2017-03-24 06:35:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000000741,  0.000112760,  0.000108072, 331.352376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000108072,  0.000112760
2017-03-24 06:35:37.265031, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000000741,  0.000135741,  0.000108072, 332.093376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000108072,  0.000135741
2017-03-24 06:35:37.885362, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000000741,  0.000111702,  0.000108072, 332.093376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000108072,  0.000111702
2017-03-24 06:35:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000005740,  0.000111702,  0.000148020, 332.093376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000148020,  0.000111702
2017-03-24 06:35:38.761635, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000005740,  0.000103053,  0.000148020, 337.833376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000148020,  0.000103053
2017-03-24 06:35:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000010315,  0.000103053,  0.000117070, 337.833376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000117070,  0.000103053
2017-03-24 06:35:39.908702, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000000469,  0.000103053,  0.000128257, 348.148376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000128257,  0.000103053
2017-03-24 06:35:40.653451, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000000469,  0.000107523,  0.000128257, 348.617376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000128257,  0.000107523
2017-03-24 06:35:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008853,  0.000107523,  0.000098419, 348.617376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000098419,  0.000107523
2017-03-24 06:35:41.442663, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000008853,  0.000115444,  0.000098419, 339.764376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000098419,  0.000115444
2017-03-24 06:35:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000005607,  0.000115444,  0.000157016, 339.764376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000157016,  0.000115444
2017-03-24 06:35:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000010483,  0.000115444,  0.000108017, 345.371376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000108017,  0.000115444
2017-03-24 06:35:43.029134, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000010483,  0.000145345,  0.000108017, 355.854376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000108017,  0.000145345
2017-03-24 06:35:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000001294,  0.000145345,  0.000138557, 355.854376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000138557,  0.000145345
2017-03-24 06:35:44.251326, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000001294,  0.000120854,  0.000138557, 357.148376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000138557,  0.000120854
2017-03-24 06:35:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000005589,  0.000120854,  0.000116624, 357.148376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000116624,  0.000120854
2017-03-24 06:35:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000006326,  0.000120854,  0.000140129, 362.737376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000140129,  0.000120854
2017-03-24 06:35:46.121002, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000006326,  0.000214889,  0.000140129, 369.063376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000140129,  0.000214889
2017-03-24 06:35:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000044773,  0.000214889,  0.000194012, 369.063376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000194012,  0.000214889
2017-03-24 06:35:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000049924,  0.000214889,  0.000150923, 413.836376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000150923,  0.000214889
2017-03-24 06:35:48.118859, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000049924,  0.000109008,  0.000150923, 463.760376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000150923,  0.000109008
2017-03-24 06:35:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000005279,  0.000109008,  0.000105207, 463.760376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000105207,  0.000109008
2017-03-24 06:35:49.674196, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000005279,  0.000117304,  0.000105207, 469.039376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000105207,  0.000117304
2017-03-24 06:35:49.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000006885,  0.000117304,  0.000127045, 469.039376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000127045,  0.000117304
2017-03-24 06:35:50.132681, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000006885,  0.000123644,  0.000127045, 462.154376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000127045,  0.000123644
2017-03-24 06:35:50.351926, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000006885,  0.000117718,  0.000127045, 462.154376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000127045,  0.000117718
2017-03-24 06:35:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000009118,  0.000117718,  0.000137118, 462.154376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000137118,  0.000117718
2017-03-24 06:35:51.892923, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000009118,  0.000143348,  0.000137118, 471.272376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000137118,  0.000143348
2017-03-24 06:35:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000009402,  0.000143348,  0.000127686, 471.272376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000127686,  0.000143348
2017-03-24 06:35:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000014378,  0.000143348,  0.000089689, 480.674376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000089689,  0.000143348
2017-03-24 06:35:52.920904, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000014378,  0.000098553,  0.000089689, 466.296376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000089689,  0.000098553
2017-03-24 06:35:53.241159, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000014378,  0.000121613,  0.000089689, 466.296376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000089689,  0.000121613
2017-03-24 06:35:53.617714, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000014378,  0.000122247,  0.000089689, 466.296376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000089689,  0.000122247
2017-03-24 06:35:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000013790,  0.000122247,  0.000128145, 466.296376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000128145,  0.000122247
2017-03-24 06:35:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000016212,  0.000122247,  0.000084129, 452.506376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000084129,  0.000122247
2017-03-24 06:35:55.453836, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000016212,  0.000151873,  0.000084129, 436.294376953, D, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000084129,  0.000151873
2017-03-24 06:35:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000025555,  0.000151873,  0.000109297, 436.294376953, S, 0.000123233, 693, -0.000001980, 12532, 456, 26,  0.000109297,  0.000151873
2017-03-24 06:35:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000007019,  0.000151873,  0.000121038, 410.739376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000121038,  0.000151873
2017-03-24 06:35:57.244543, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000007019,  0.000114078,  0.000121038, 403.720376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000121038,  0.000114078
2017-03-24 06:35:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000006047,  0.000114078,  0.000111171, 403.720376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000111171,  0.000114078
2017-03-24 06:35:57.909893, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000006047,  0.000121652,  0.000111171, 397.673376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000111171,  0.000121652
2017-03-24 06:35:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000007674,  0.000121652,  0.000148332, 397.673376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000148332,  0.000121652
2017-03-24 06:35:59.225081, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000007674,  0.000177851,  0.000148332, 405.347376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000148332,  0.000177851
2017-03-24 06:35:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000012822,  0.000177851,  0.000121664, 405.347376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000121664,  0.000177851
2017-03-24 06:36:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000001409,  0.000177851,  0.000120146, 418.169376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000120146,  0.000177851
2017-03-24 06:36:00.938662, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000001409,  0.000131535,  0.000120146, 416.760376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000120146,  0.000131535
2017-03-24 06:36:01.645203, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000001409,  0.000130778,  0.000120146, 416.760376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000120146,  0.000130778
2017-03-24 06:36:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000002824,  0.000130778,  0.000130525, 416.760376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000130525,  0.000130778
2017-03-24 06:36:02.150898, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000002824,  0.000131784,  0.000130525, 419.584376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000130525,  0.000131784
2017-03-24 06:36:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000010687,  0.000131784,  0.000093606, 419.584376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000093606,  0.000131784
2017-03-24 06:36:03.449278, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000010687,  0.000119833,  0.000093606, 408.897376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000093606,  0.000119833
2017-03-24 06:36:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000013091,  0.000119833,  0.000125745, 408.897376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000125745,  0.000119833
2017-03-24 06:36:04.142610, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000013091,  0.000105020,  0.000125745, 395.806376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000125745,  0.000105020
2017-03-24 06:36:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000011579,  0.000105020,  0.000096386, 395.806376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000096386,  0.000105020
2017-03-24 06:36:05.209858, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000011579,  0.000117790,  0.000096386, 384.227376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000096386,  0.000117790
2017-03-24 06:36:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000000776,  0.000117790,  0.000146990, 384.227376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000146990,  0.000117790
2017-03-24 06:36:06.547174, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000000776,  0.000111700,  0.000146990, 383.451376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000146990,  0.000111700
2017-03-24 06:36:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000004455,  0.000111700,  0.000106606, 383.451376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000106606,  0.000111700
2017-03-24 06:36:07.049566, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000004455,  0.000112079,  0.000106606, 387.906376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000106606,  0.000112079
2017-03-24 06:36:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000001250,  0.000112079,  0.000135469, 387.906376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000135469,  0.000112079
2017-03-24 06:36:08.807821, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000001250,  0.000110730,  0.000135469, 386.656376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000135469,  0.000110730
2017-03-24 06:36:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000001303,  0.000110730,  0.000106361, 386.656376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000106361,  0.000110730
2017-03-24 06:36:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000032635,  0.000110730,  0.000203251, 385.353376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000203251,  0.000110730
2017-03-24 06:36:09.936396, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000032635,  0.000113743,  0.000203251, 417.988376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000203251,  0.000113743
2017-03-24 06:36:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000052017,  0.000113743,  0.000145417, 417.988376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000145417,  0.000113743
2017-03-24 06:36:11.156847, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000052017,  0.000117813,  0.000145417, 470.005376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000145417,  0.000117813
2017-03-24 06:36:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000011301,  0.000117813,  0.000122463, 470.005376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000122463,  0.000117813
2017-03-24 06:36:12.239695, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000011301,  0.000106644,  0.000122463, 481.306376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000122463,  0.000106644
2017-03-24 06:36:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000015725,  0.000106644,  0.000091720, 481.306376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000091720,  0.000106644
2017-03-24 06:36:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000006123,  0.000106644,  0.000141671, 465.581376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000141671,  0.000106644
2017-03-24 06:36:13.988551, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000006123,  0.000120297,  0.000141671, 459.458376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000141671,  0.000120297
2017-03-24 06:36:14.085172, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000006123,  0.000124137,  0.000141671, 459.458376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000141671,  0.000124137
2017-03-24 06:36:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000005585,  0.000124137,  0.000092939, 459.458376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000092939,  0.000124137
2017-03-24 06:36:15.059739, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000005585,  0.000108956,  0.000092939, 453.873376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000092939,  0.000108956
2017-03-24 06:36:15.597711, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000005585,  0.000125164,  0.000092939, 453.873376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000092939,  0.000125164
2017-03-24 06:36:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000012460,  0.000125164,  0.000127690, 453.873376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000127690,  0.000125164
2017-03-24 06:36:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000004747,  0.000125164,  0.000107991, 441.413376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000107991,  0.000125164
2017-03-24 06:36:17.280639, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000004747,  0.000148271,  0.000107991, 436.666376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000107991,  0.000148271
2017-03-24 06:36:17.477285, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000004747,  0.000111177,  0.000107991, 436.666376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000107991,  0.000111177
2017-03-24 06:36:17.884668, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000004747,  0.000120218,  0.000107991, 436.666376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000107991,  0.000120218
2017-03-24 06:36:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000005229,  0.000120218,  0.000126442, 436.666376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000126442,  0.000120218
2017-03-24 06:36:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000025007,  0.000120218,  0.000168180, 431.437376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000168180,  0.000120218
2017-03-24 06:36:19.565525, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000025007,  0.000139015,  0.000168180, 456.444376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000168180,  0.000139015
2017-03-24 06:36:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000020998,  0.000139015,  0.000118603, 456.444376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000118603,  0.000139015
2017-03-24 06:36:20.908736, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000010573,  0.000139015,  0.000147509, 477.442376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000147509,  0.000139015
2017-03-24 06:36:21.317339, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000010573,  0.000135324,  0.000147509, 488.015376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000147509,  0.000135324
2017-03-24 06:36:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000014686,  0.000135324,  0.000127221, 488.015376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000127221,  0.000135324
2017-03-24 06:36:22.183025, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000014686,  0.000133059,  0.000127221, 502.701376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000127221,  0.000133059
2017-03-24 06:36:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000003874,  0.000133059,  0.000126479, 502.701376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000126479,  0.000133059
2017-03-24 06:36:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000000048,  0.000133059,  0.000119577, 506.575376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000119577,  0.000133059
2017-03-24 06:36:24.082994, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000000048,  0.000119720,  0.000119577, 506.527376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000119577,  0.000119720
2017-03-24 06:36:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000021823,  0.000119720,  0.000082955, 506.527376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000082955,  0.000119720
2017-03-24 06:36:25.375655, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000021823,  0.000129524,  0.000082955, 484.704376953, D, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000082955,  0.000129524
2017-03-24 06:36:25.908726, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000008395,  0.000129524,  0.000146303, 484.704376953, S, 0.000122649, 461, 0.000000348, 16961, 384, 54,  0.000146303,  0.000129524
2017-03-24 06:36:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000001780,  0.000129524,  0.000096026, 476.309376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000096026,  0.000129524
2017-03-24 06:36:27.269390, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000001780,  0.000144828,  0.000096026, 474.529376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000096026,  0.000144828
2017-03-24 06:36:27.489338, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000001780,  0.000116018,  0.000096026, 474.529376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000096026,  0.000116018
2017-03-24 06:36:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000020489,  0.000116018,  0.000108584, 474.529376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000108584,  0.000116018
2017-03-24 06:36:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000021401,  0.000116018,  0.000093903, 454.040376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000093903,  0.000116018
2017-03-24 06:36:29.158439, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000021401,  0.000122983,  0.000093903, 432.639376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000093903,  0.000122983
2017-03-24 06:36:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000017140,  0.000122983,  0.000116866, 432.639376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000116866,  0.000122983
2017-03-24 06:36:30.888155, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000017140,  0.000122756,  0.000116866, 415.499376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000116866,  0.000122756
2017-03-24 06:36:30.898757, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000017140,  0.000110380,  0.000116866, 415.499376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000116866,  0.000110380
2017-03-24 06:36:30.908784, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000009246,  0.000110380,  0.000109233, 415.499376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000109233,  0.000110380
2017-03-24 06:36:31.233148, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000009246,  0.000108727,  0.000109233, 406.253376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000109233,  0.000108727
2017-03-24 06:36:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000007619,  0.000108727,  0.000119734, 406.253376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000119734,  0.000108727
2017-03-24 06:36:32.277812, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007619,  0.000117387,  0.000119734, 398.634376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000119734,  0.000117387
2017-03-24 06:36:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000006504,  0.000117387,  0.000111165, 398.634376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000111165,  0.000117387
2017-03-24 06:36:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000002870,  0.000117387,  0.000126874, 392.130376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000126874,  0.000117387
2017-03-24 06:36:34.002075, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000002870,  0.000118517,  0.000126874, 389.260376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000126874,  0.000118517
2017-03-24 06:36:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000001164,  0.000118517,  0.000114557, 389.260376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000114557,  0.000118517
2017-03-24 06:36:35.042899, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000001164,  0.000128321,  0.000114557, 388.096376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000114557,  0.000128321
2017-03-24 06:36:35.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000000688,  0.000128321,  0.000130560, 388.096376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000130560,  0.000128321
2017-03-24 06:36:36.593045, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000000688,  0.000110039,  0.000130560, 388.784376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000130560,  0.000110039
2017-03-24 06:36:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000006203,  0.000110039,  0.000100762, 388.784376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000100762,  0.000110039
2017-03-24 06:36:37.615618, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000006203,  0.000139881,  0.000100762, 382.581376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000100762,  0.000139881
2017-03-24 06:36:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000011968,  0.000139881,  0.000118989, 382.581376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000118989,  0.000139881
2017-03-24 06:36:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000004646,  0.000139881,  0.000115381, 370.613376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115381,  0.000139881
2017-03-24 06:36:39.349587, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000004646,  0.000131703,  0.000115381, 365.967376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115381,  0.000131703
2017-03-24 06:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000006319,  0.000131703,  0.000115645, 365.967376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115645,  0.000131703
2017-03-24 06:36:39.966928, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000006319,  0.000135976,  0.000115645, 359.648376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115645,  0.000135976
2017-03-24 06:36:40.326604, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000006319,  0.000106606,  0.000115645, 359.648376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115645,  0.000106606
2017-03-24 06:36:40.562850, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000006319,  0.000111265,  0.000115645, 359.648376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000115645,  0.000111265
2017-03-24 06:36:40.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000015714,  0.000111265,  0.000096435, 359.648376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000096435,  0.000111265
2017-03-24 06:36:40.938356, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000015714,  0.000106154,  0.000096435, 343.934376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000096435,  0.000106154
2017-03-24 06:36:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000017748,  0.000106154,  0.000182190, 343.934376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000182190,  0.000106154
2017-03-24 06:36:42.426525, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000017748,  0.000120413,  0.000182190, 361.682376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000182190,  0.000120413
2017-03-24 06:36:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000018732,  0.000120413,  0.000098257, 361.682376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000098257,  0.000120413
2017-03-24 06:36:43.883090, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000018732,  0.000101101,  0.000098257, 380.414376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000098257,  0.000101101
2017-03-24 06:36:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000006213,  0.000101101,  0.000157289, 380.414376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000157289,  0.000101101
2017-03-24 06:36:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000011273,  0.000101101,  0.000108438, 386.627376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000108438,  0.000101101
2017-03-24 06:36:45.341363, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000011273,  0.000121336,  0.000108438, 397.900376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000108438,  0.000121336
2017-03-24 06:36:45.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000003379,  0.000121336,  0.000127761, 397.900376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000127761,  0.000121336
2017-03-24 06:36:46.578259, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000003379,  0.000127303,  0.000127761, 394.521376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000127761,  0.000127303
2017-03-24 06:36:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000020398,  0.000127303,  0.000155768, 394.521376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000155768,  0.000127303
2017-03-24 06:36:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000033588,  0.000127303,  0.000154139, 414.919376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000154139,  0.000127303
2017-03-24 06:36:48.131304, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000033588,  0.000115506,  0.000154139, 448.507376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000154139,  0.000115506
2017-03-24 06:36:48.564095, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000033588,  0.000170486,  0.000154139, 448.507376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000154139,  0.000170486
2017-03-24 06:36:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000011364,  0.000170486,  0.000111895, 448.507376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000111895,  0.000170486
2017-03-24 06:36:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000004801,  0.000170486,  0.000122386, 459.871376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000122386,  0.000170486
2017-03-24 06:36:50.338828, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000004801,  0.000169629,  0.000122386, 455.070376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000122386,  0.000169629
2017-03-24 06:36:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000017437,  0.000169629,  0.000087126, 455.070376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000087126,  0.000169629
2017-03-24 06:36:51.574593, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000017437,  0.000119083,  0.000087126, 437.633376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000087126,  0.000119083
2017-03-24 06:36:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000016617,  0.000119083,  0.000124562, 437.633376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000124562,  0.000119083
2017-03-24 06:36:52.203931, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000016617,  0.000112094,  0.000124562, 421.016376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000124562,  0.000112094
2017-03-24 06:36:52.385862, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000016617,  0.000115603,  0.000124562, 421.016376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000124562,  0.000115603
2017-03-24 06:36:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000012546,  0.000115603,  0.000095068, 421.016376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000095068,  0.000115603
2017-03-24 06:36:53.302412, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000012546,  0.000118337,  0.000095068, 408.470376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000095068,  0.000118337
2017-03-24 06:36:53.683437, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000012546,  0.000110825,  0.000095068, 408.470376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000095068,  0.000110825
2017-03-24 06:36:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002994,  0.000110825,  0.000155002, 408.470376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000155002,  0.000110825
2017-03-24 06:36:54.730931, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000002994,  0.000111154,  0.000155002, 411.464376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000155002,  0.000111154
2017-03-24 06:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000000554,  0.000111154,  0.000087505, 411.464376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000087505,  0.000111154
2017-03-24 06:36:55.547306, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000000554,  0.000116198,  0.000087505, 410.910376953, D, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000087505,  0.000116198
2017-03-24 06:36:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000002443,  0.000116198,  0.000151097, 410.910376953, S, 0.000122598, 297, 0.000002186, 15530, 438, 41,  0.000151097,  0.000116198
2017-03-24 06:36:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000009182,  0.000116198,  0.000110688, 408.467376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000110688,  0.000116198
2017-03-24 06:36:57.220924, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000009182,  0.000130191,  0.000110688, 417.649376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000110688,  0.000130191
2017-03-24 06:36:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000007200,  0.000130191,  0.000118167, 417.649376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000118167,  0.000130191
2017-03-24 06:36:58.162119, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000007200,  0.000122792,  0.000118167, 410.449376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000118167,  0.000122792
2017-03-24 06:36:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000007531,  0.000122792,  0.000109844, 410.449376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000109844,  0.000122792
2017-03-24 06:36:59.198390, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000007531,  0.000144796,  0.000109844, 402.918376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000109844,  0.000144796
2017-03-24 06:36:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000000051,  0.000144796,  0.000133148, 402.918376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000133148,  0.000144796
2017-03-24 06:37:00.540885, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000000051,  0.000119719,  0.000133148, 402.867376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000133148,  0.000119719
2017-03-24 06:37:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000009098,  0.000119719,  0.000128263, 402.867376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000128263,  0.000119719
2017-03-24 06:37:01.211588, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000009098,  0.000126470,  0.000128263, 411.965376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000128263,  0.000126470
2017-03-24 06:37:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005631,  0.000126470,  0.000126378, 411.965376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000126378,  0.000126470
2017-03-24 06:37:02.258390, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000005631,  0.000127713,  0.000126378, 417.596376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000126378,  0.000127713
2017-03-24 06:37:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000005653,  0.000127713,  0.000105862, 417.596376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000105862,  0.000127713
2017-03-24 06:37:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000014406,  0.000127713,  0.000108958, 411.943376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000108958,  0.000127713
2017-03-24 06:37:03.935253, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000014406,  0.000120999,  0.000108958, 397.537376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000108958,  0.000120999
2017-03-24 06:37:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000005907,  0.000120999,  0.000122847, 397.537376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000122847,  0.000120999
2017-03-24 06:37:05.650462, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000005907,  0.000114053,  0.000122847, 391.630376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000122847,  0.000114053
2017-03-24 06:37:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000002183,  0.000114053,  0.000125046, 391.630376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000125046,  0.000114053
2017-03-24 06:37:06.421455, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000002183,  0.000125000,  0.000125046, 393.813376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000125046,  0.000125000
2017-03-24 06:37:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000007402,  0.000125000,  0.000133205, 393.813376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000133205,  0.000125000
2017-03-24 06:37:07.138933, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000007402,  0.000117978,  0.000133205, 401.215376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000133205,  0.000117978
2017-03-24 06:37:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000027260,  0.000117978,  0.000164817, 401.215376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000164817,  0.000117978
2017-03-24 06:37:08.404237, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000027260,  0.000139345,  0.000164817, 428.475376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000164817,  0.000139345
2017-03-24 06:37:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000036458,  0.000139345,  0.000151924, 428.475376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000151924,  0.000139345
2017-03-24 06:37:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000023085,  0.000139345,  0.000138338, 464.933376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000138338,  0.000139345
2017-03-24 06:37:10.197588, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000023085,  0.000133080,  0.000138338, 488.018376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000138338,  0.000133080
2017-03-24 06:37:10.648932, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000023085,  0.000118615,  0.000138338, 488.018376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000138338,  0.000118615
2017-03-24 06:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000022719,  0.000118615,  0.000060808, 488.018376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000060808,  0.000118615
2017-03-24 06:37:11.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000025642,  0.000118615,  0.000132986, 465.299376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000132986,  0.000118615
2017-03-24 06:37:12.531458, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000025642,  0.000125981,  0.000132986, 439.657376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000132986,  0.000125981
2017-03-24 06:37:12.684414, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000025642,  0.000118290,  0.000132986, 439.657376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000132986,  0.000118290
2017-03-24 06:37:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000003073,  0.000118290,  0.000106124, 439.657376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000106124,  0.000118290
2017-03-24 06:37:13.371924, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000003073,  0.000134747,  0.000106124, 436.584376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000106124,  0.000134747
2017-03-24 06:37:13.629894, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000003073,  0.000154571,  0.000106124, 436.584376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000106124,  0.000154571
2017-03-24 06:37:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000001528,  0.000154571,  0.000136300, 436.584376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000136300,  0.000154571
2017-03-24 06:37:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000004102,  0.000154571,  0.000117432, 435.056376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000117432,  0.000154571
2017-03-24 06:37:15.270814, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000004102,  0.000115825,  0.000117432, 439.158376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000117432,  0.000115825
2017-03-24 06:37:15.414863, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000004102,  0.000116320,  0.000117432, 439.158376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000117432,  0.000116320
2017-03-24 06:37:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000004673,  0.000116320,  0.000118667, 439.158376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000118667,  0.000116320
2017-03-24 06:37:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000012617,  0.000116320,  0.000101460, 434.485376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000101460,  0.000116320
2017-03-24 06:37:17.130854, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000012617,  0.000108576,  0.000101460, 421.868376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000101460,  0.000108576
2017-03-24 06:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000007843,  0.000108576,  0.000128033, 421.868376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000128033,  0.000108576
2017-03-24 06:37:18.008584, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000007843,  0.000123969,  0.000128033, 414.025376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000128033,  0.000123969
2017-03-24 06:37:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000005361,  0.000123969,  0.000127578, 414.025376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000127578,  0.000123969
2017-03-24 06:37:19.705664, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000005361,  0.000249224,  0.000127578, 419.386376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000127578,  0.000249224
2017-03-24 06:37:19.854184, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000005361,  0.000114769,  0.000127578, 419.386376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000127578,  0.000114769
2017-03-24 06:37:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000001885,  0.000114769,  0.000122013, 419.386376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000122013,  0.000114769
2017-03-24 06:37:20.506478, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000001885,  0.000114974,  0.000122013, 421.271376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000122013,  0.000114974
2017-03-24 06:37:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000005637,  0.000114974,  0.000136068, 421.271376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000136068,  0.000114974
2017-03-24 06:37:21.439190, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000005637,  0.000120247,  0.000136068, 426.908376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000136068,  0.000120247
2017-03-24 06:37:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000001090,  0.000120247,  0.000108501, 426.908376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000108501,  0.000120247
2017-03-24 06:37:22.217106, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000001090,  0.000107722,  0.000108501, 425.818376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000108501,  0.000107722
2017-03-24 06:37:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000028941,  0.000107722,  0.000080281, 425.818376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000080281,  0.000107722
2017-03-24 06:37:23.051118, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000028941,  0.000104489,  0.000080281, 396.877376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000080281,  0.000104489
2017-03-24 06:37:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000022256,  0.000104489,  0.000121429, 396.877376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000121429,  0.000104489
2017-03-24 06:37:24.900275, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000022256,  0.000121391,  0.000121429, 374.621376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000121429,  0.000121391
2017-03-24 06:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000019663,  0.000121391,  0.000084856, 374.621376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000084856,  0.000121391
2017-03-24 06:37:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000010588,  0.000121391,  0.000139330, 354.958376953, S, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000139330,  0.000121391
2017-03-24 06:37:26.059104, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000010588,  0.000107520,  0.000139330, 344.370376953, D, 0.000121950, 371, -0.000002261, 13130, 405, 32,  0.000139330,  0.000107520
2017-03-24 06:37:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000006947,  0.000107520,  0.000119922, 344.370376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000119922,  0.000107520
2017-03-24 06:37:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000009392,  0.000107520,  0.000144216, 351.317376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000144216,  0.000107520
2017-03-24 06:37:27.940601, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000009392,  0.000109846,  0.000144216, 360.709376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000144216,  0.000109846
2017-03-24 06:37:28.606003, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000009392,  0.000108189,  0.000144216, 360.709376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000144216,  0.000108189
2017-03-24 06:37:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000026792,  0.000108189,  0.000154825, 360.709376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000154825,  0.000108189
2017-03-24 06:37:29.438494, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000026792,  0.000223966,  0.000154825, 387.501376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000154825,  0.000223966
2017-03-24 06:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000024176,  0.000223966,  0.000139632, 387.501376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000139632,  0.000223966
2017-03-24 06:37:30.260862, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000024176,  0.000115726,  0.000139632, 411.677376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000139632,  0.000115726
2017-03-24 06:37:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000004067,  0.000115726,  0.000115702, 411.677376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000115702,  0.000115726
2017-03-24 06:37:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000000688,  0.000115726,  0.000130672, 415.744376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000130672,  0.000115726
2017-03-24 06:37:31.962425, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000000688,  0.000127012,  0.000130672, 415.056376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000130672,  0.000127012
2017-03-24 06:37:32.137289, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000000688,  0.000126674,  0.000130672, 415.056376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000130672,  0.000126674
2017-03-24 06:37:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000018773,  0.000126674,  0.000079677, 415.056376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000079677,  0.000126674
2017-03-24 06:37:33.630349, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000018773,  0.000113098,  0.000079677, 396.283376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000079677,  0.000113098
2017-03-24 06:37:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000019596,  0.000113098,  0.000128990, 396.283376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000128990,  0.000113098
2017-03-24 06:37:34.378574, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000019596,  0.000126602,  0.000128990, 376.687376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000128990,  0.000126602
2017-03-24 06:37:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000016786,  0.000126602,  0.000084932, 376.687376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000084932,  0.000126602
2017-03-24 06:37:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000018545,  0.000126602,  0.000125288, 359.901376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000125288,  0.000126602
2017-03-24 06:37:36.230150, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000018545,  0.000130151,  0.000125288, 341.356376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000125288,  0.000130151
2017-03-24 06:37:36.908708, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000018869,  0.000130151,  0.000084348, 341.356376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000084348,  0.000130151
2017-03-24 06:37:37.438265, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000018869,  0.000104186,  0.000084348, 322.487376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000084348,  0.000104186
2017-03-24 06:37:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000012302,  0.000104186,  0.000138287, 322.487376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000138287,  0.000104186
2017-03-24 06:37:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000005218,  0.000104186,  0.000098317, 310.185376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000098317,  0.000104186
2017-03-24 06:37:38.957266, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000005218,  0.000101512,  0.000098317, 304.967376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000098317,  0.000101512
2017-03-24 06:37:39.526279, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000005218,  0.000111246,  0.000098317, 304.967376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000098317,  0.000111246
2017-03-24 06:37:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000005497,  0.000111246,  0.000136992, 304.967376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000136992,  0.000111246
2017-03-24 06:37:39.999610, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000005497,  0.000116720,  0.000136992, 299.470376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000136992,  0.000116720
2017-03-24 06:37:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000004133,  0.000116720,  0.000100199, 299.470376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000100199,  0.000116720
2017-03-24 06:37:41.311819, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000004133,  0.000090069,  0.000100199, 295.337376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000100199,  0.000090069
2017-03-24 06:37:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000012200,  0.000090069,  0.000169366, 295.337376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000169366,  0.000090069
2017-03-24 06:37:42.332125, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000012200,  0.000105635,  0.000169366, 307.537376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000169366,  0.000105635
2017-03-24 06:37:42.687864, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000012200,  0.000109196,  0.000169366, 307.537376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000169366,  0.000109196
2017-03-24 06:37:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000014987,  0.000109196,  0.000105746, 307.537376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000105746,  0.000109196
2017-03-24 06:37:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000007998,  0.000109196,  0.000155543, 322.524376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000155543,  0.000109196
2017-03-24 06:37:44.152953, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000007998,  0.000125841,  0.000155543, 330.522376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000155543,  0.000125841
2017-03-24 06:37:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000017495,  0.000125841,  0.000125012, 330.522376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000125012,  0.000125841
2017-03-24 06:37:45.860568, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000017495,  0.000114762,  0.000125012, 348.017376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000125012,  0.000114762
2017-03-24 06:37:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000009774,  0.000114762,  0.000140486, 348.017376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000140486,  0.000114762
2017-03-24 06:37:46.474072, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000009774,  0.000116056,  0.000140486, 357.791376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000140486,  0.000116056
2017-03-24 06:37:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000004817,  0.000116056,  0.000115227, 357.791376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000115227,  0.000116056
2017-03-24 06:37:47.579985, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004817,  0.000107090,  0.000115227, 362.608376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000115227,  0.000107090
2017-03-24 06:37:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000004789,  0.000107090,  0.000121238, 362.608376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000121238,  0.000107090
2017-03-24 06:37:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000005994,  0.000107090,  0.000112765, 357.819376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000112765,  0.000107090
2017-03-24 06:37:49.431527, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000005994,  0.000110360,  0.000112765, 351.825376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000112765,  0.000110360
2017-03-24 06:37:49.760955, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000005994,  0.000140865,  0.000112765, 351.825376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000112765,  0.000140865
2017-03-24 06:37:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000014089,  0.000140865,  0.000161165, 351.825376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000161165,  0.000140865
2017-03-24 06:37:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000031224,  0.000140865,  0.000146798, 365.914376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000146798,  0.000140865
2017-03-24 06:37:51.744459, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000031224,  0.000114511,  0.000146798, 397.138376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000146798,  0.000114511
2017-03-24 06:37:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000013877,  0.000114511,  0.000126564, 397.138376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000126564,  0.000114511
2017-03-24 06:37:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000011987,  0.000114511,  0.000095162, 411.015376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000095162,  0.000114511
2017-03-24 06:37:53.292869, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000011987,  0.000113150,  0.000095162, 399.028376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000095162,  0.000113150
2017-03-24 06:37:53.770863, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000011987,  0.000120295,  0.000095162, 399.028376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000095162,  0.000120295
2017-03-24 06:37:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000015271,  0.000120295,  0.000119647, 399.028376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000119647,  0.000120295
2017-03-24 06:37:54.406514, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000015271,  0.000112914,  0.000119647, 383.757376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000119647,  0.000112914
2017-03-24 06:37:54.887434, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000015271,  0.000110494,  0.000119647, 383.757376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000119647,  0.000110494
2017-03-24 06:37:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000015804,  0.000110494,  0.000156696, 383.757376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000156696,  0.000110494
2017-03-24 06:37:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000019422,  0.000110494,  0.000126616, 399.561376953, S, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000126616,  0.000110494
2017-03-24 06:37:56.143278, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000019422,  0.000123763,  0.000126616, 418.983376953, D, 0.000122404, 611, -0.000002137, 14915, 416, 30,  0.000126616,  0.000123763
2017-03-24 06:37:56.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000013181,  0.000123763,  0.000144181, 418.983376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000144181,  0.000123763
2017-03-24 06:37:57.612960, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000013181,  0.000133177,  0.000144181, 432.164376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000144181,  0.000133177
2017-03-24 06:37:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000005913,  0.000133177,  0.000112199, 432.164376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000112199,  0.000133177
2017-03-24 06:37:57.942894, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000005913,  0.000110027,  0.000112199, 438.077376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000112199,  0.000110027
2017-03-24 06:37:58.357389, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000005913,  0.000112818,  0.000112199, 438.077376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000112199,  0.000112818
2017-03-24 06:37:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000013246,  0.000112818,  0.000105890, 438.077376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000105890,  0.000112818
2017-03-24 06:37:59.708471, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000013246,  0.000135939,  0.000105890, 424.831376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000105890,  0.000135939
2017-03-24 06:37:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000001843,  0.000135939,  0.000134795, 424.831376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134795,  0.000135939
2017-03-24 06:38:00.703654, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000001843,  0.000124235,  0.000134795, 422.988376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134795,  0.000124235
2017-03-24 06:38:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000007986,  0.000124235,  0.000093565, 422.988376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000093565,  0.000124235
2017-03-24 06:38:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000008223,  0.000124235,  0.000134368, 415.002376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134368,  0.000124235
2017-03-24 06:38:01.950665, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000008223,  0.000128385,  0.000134368, 406.779376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134368,  0.000128385
2017-03-24 06:38:02.123886, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000008223,  0.000143037,  0.000134368, 406.779376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134368,  0.000143037
2017-03-24 06:38:02.820453, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000008223,  0.000182402,  0.000134368, 406.779376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000134368,  0.000182402
2017-03-24 06:38:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000044817,  0.000182402,  0.000200382, 406.779376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000200382,  0.000182402
2017-03-24 06:38:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000042433,  0.000182402,  0.000130336, 451.596376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000130336,  0.000182402
2017-03-24 06:38:04.241910, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000042433,  0.000105924,  0.000130336, 494.029376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000130336,  0.000105924
2017-03-24 06:38:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000003169,  0.000105924,  0.000109416, 494.029376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000109416,  0.000105924
2017-03-24 06:38:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000006232,  0.000105924,  0.000124450, 490.860376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000124450,  0.000105924
2017-03-24 06:38:05.908088, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000006232,  0.000098125,  0.000124450, 484.628376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000124450,  0.000098125
2017-03-24 06:38:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000000320,  0.000098125,  0.000122388, 484.628376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000122388,  0.000098125
2017-03-24 06:38:07.352824, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000000320,  0.000131519,  0.000122388, 484.948376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000122388,  0.000131519
2017-03-24 06:38:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000010244,  0.000131519,  0.000103127, 484.948376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000103127,  0.000131519
2017-03-24 06:38:08.625886, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000010244,  0.000126254,  0.000103127, 474.704376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000103127,  0.000126254
2017-03-24 06:38:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000016119,  0.000126254,  0.000110543, 474.704376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000110543,  0.000126254
2017-03-24 06:38:09.500213, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000016119,  0.000113438,  0.000110543, 458.585376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000110543,  0.000113438
2017-03-24 06:38:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000006920,  0.000113438,  0.000121342, 458.585376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000121342,  0.000113438
2017-03-24 06:38:10.463710, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000006920,  0.000123929,  0.000121342, 451.665376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000121342,  0.000123929
2017-03-24 06:38:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000005884,  0.000123929,  0.000112380, 451.665376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000112380,  0.000123929
2017-03-24 06:38:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000023596,  0.000123929,  0.000180217, 445.781376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000180217,  0.000123929
2017-03-24 06:38:12.305635, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000023596,  0.000117576,  0.000180217, 469.377376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000180217,  0.000117576
2017-03-24 06:38:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000019541,  0.000117576,  0.000104474, 469.377376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000104474,  0.000117576
2017-03-24 06:38:13.653348, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000019541,  0.000262055,  0.000104474, 488.918376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000104474,  0.000262055
2017-03-24 06:38:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000018854,  0.000262055,  0.000104305, 488.918376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000104305,  0.000262055
2017-03-24 06:38:13.928826, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000018854,  0.000123812,  0.000104305, 470.064376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000104305,  0.000123812
2017-03-24 06:38:14.791008, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000018854,  0.000181513,  0.000104305, 470.064376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000104305,  0.000181513
2017-03-24 06:38:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000012771,  0.000181513,  0.000117776, 470.064376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000117776,  0.000181513
2017-03-24 06:38:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000016351,  0.000181513,  0.000163011, 457.293376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000163011,  0.000181513
2017-03-24 06:38:16.494116, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000016351,  0.000128486,  0.000163011, 473.644376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000163011,  0.000128486
2017-03-24 06:38:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000003759,  0.000128486,  0.000092910, 473.644376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000092910,  0.000128486
2017-03-24 06:38:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000016638,  0.000128486,  0.000122533, 477.403376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000122533,  0.000128486
2017-03-24 06:38:18.234642, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000016638,  0.000117037,  0.000122533, 460.765376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000122533,  0.000117037
2017-03-24 06:38:18.804353, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000016638,  0.000132140,  0.000122533, 460.765376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000122533,  0.000132140
2017-03-24 06:38:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000004189,  0.000132140,  0.000117924, 460.765376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000117924,  0.000132140
2017-03-24 06:38:19.121008, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000004189,  0.000135813,  0.000117924, 456.576376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000117924,  0.000135813
2017-03-24 06:38:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000015988,  0.000135813,  0.000163046, 456.576376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000163046,  0.000135813
2017-03-24 06:38:19.967265, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000015988,  0.000116119,  0.000163046, 472.564376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000163046,  0.000116119
2017-03-24 06:38:20.388640, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000015988,  0.000264890,  0.000163046, 472.564376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000163046,  0.000264890
2017-03-24 06:38:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000009136,  0.000264890,  0.000105210, 472.564376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000105210,  0.000264890
2017-03-24 06:38:21.034279, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000009136,  0.000120542,  0.000105210, 481.700376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000105210,  0.000120542
2017-03-24 06:38:21.864089, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000009136,  0.000128108,  0.000105210, 481.700376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000105210,  0.000128108
2017-03-24 06:38:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000035860,  0.000128108,  0.000217860, 481.700376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000217860,  0.000128108
2017-03-24 06:38:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000043966,  0.000128108,  0.000121840, 517.560376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000121840,  0.000128108
2017-03-24 06:38:23.833367, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000043966,  0.000157266,  0.000121840, 561.526376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000121840,  0.000157266
2017-03-24 06:38:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000016246,  0.000157266,  0.000097471, 561.526376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000097471,  0.000157266
2017-03-24 06:38:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000033495,  0.000157266,  0.000087376, 545.280376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000087376,  0.000157266
2017-03-24 06:38:24.957108, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000033495,  0.000140995,  0.000087376, 511.785376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000087376,  0.000140995
2017-03-24 06:38:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000034799,  0.000140995,  0.000234075, 511.785376953, S, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000234075,  0.000140995
2017-03-24 06:38:26.422316, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000034799,  0.000127187,  0.000234075, 546.584376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000234075,  0.000127187
2017-03-24 06:38:26.872530, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000034799,  0.000122641,  0.000234075, 546.584376953, D, 0.000122998, 539, 0.000002487, 14977, 362, 38,  0.000234075,  0.000122641
2017-03-24 06:38:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000046364,  0.000122641,  0.000111689, 546.584376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111689,  0.000122641
2017-03-24 06:38:27.251981, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000046364,  0.000133092,  0.000111689, 592.948376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111689,  0.000133092
2017-03-24 06:38:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000005484,  0.000133092,  0.000131910, 592.948376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000131910,  0.000133092
2017-03-24 06:38:28.186751, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000005484,  0.000142561,  0.000131910, 587.464376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000131910,  0.000142561
2017-03-24 06:38:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000020468,  0.000142561,  0.000082122, 587.464376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000082122,  0.000142561
2017-03-24 06:38:28.966821, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000020468,  0.000123119,  0.000082122, 566.996376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000082122,  0.000123119
2017-03-24 06:38:29.760618, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000020468,  0.000134134,  0.000082122, 566.996376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000082122,  0.000134134
2017-03-24 06:38:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000024428,  0.000134134,  0.000123564, 566.996376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000123564,  0.000134134
2017-03-24 06:38:30.046447, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000024428,  0.000162442,  0.000123564, 542.568376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000123564,  0.000162442
2017-03-24 06:38:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000025141,  0.000162442,  0.000080211, 542.568376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000080211,  0.000162442
2017-03-24 06:38:31.821485, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000025141,  0.000140442,  0.000080211, 517.427376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000080211,  0.000140442
2017-03-24 06:38:31.861921, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000025141,  0.000115743,  0.000080211, 517.427376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000080211,  0.000115743
2017-03-24 06:38:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000031031,  0.000115743,  0.000111399, 517.427376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111399,  0.000115743
2017-03-24 06:38:32.320916, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000031031,  0.000128097,  0.000111399, 486.396376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111399,  0.000128097
2017-03-24 06:38:32.792616, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000031031,  0.000260283,  0.000111399, 486.396376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111399,  0.000260283
2017-03-24 06:38:32.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000024012,  0.000260283,  0.000094022, 486.396376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000094022,  0.000260283
2017-03-24 06:38:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000016517,  0.000260283,  0.000126524, 462.384376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126524,  0.000260283
2017-03-24 06:38:34.254412, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000016517,  0.000116333,  0.000126524, 445.867376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126524,  0.000116333
2017-03-24 06:38:34.379576, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000016517,  0.000138306,  0.000126524, 445.867376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126524,  0.000138306
2017-03-24 06:38:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000013229,  0.000138306,  0.000101013, 445.867376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000101013,  0.000138306
2017-03-24 06:38:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000018597,  0.000138306,  0.000116202, 432.638376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000116202,  0.000138306
2017-03-24 06:38:36.295742, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000018597,  0.000137482,  0.000116202, 414.041376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000116202,  0.000137482
2017-03-24 06:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000022167,  0.000137482,  0.000093910, 414.041376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000093910,  0.000137482
2017-03-24 06:38:37.030519, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000022167,  0.000107392,  0.000093910, 391.874376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000093910,  0.000107392
2017-03-24 06:38:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000025973,  0.000107392,  0.000108417, 391.874376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000108417,  0.000107392
2017-03-24 06:38:38.029971, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000025973,  0.000123857,  0.000108417, 365.901376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000108417,  0.000123857
2017-03-24 06:38:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000016940,  0.000123857,  0.000111475, 365.901376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111475,  0.000123857
2017-03-24 06:38:38.909279, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000016940,  0.000078145,  0.000111475, 348.961376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111475,  0.000078145
2017-03-24 06:38:39.486064, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000016940,  0.000110894,  0.000111475, 348.961376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111475,  0.000110894
2017-03-24 06:38:39.832932, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000016940,  0.000144018,  0.000111475, 348.961376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111475,  0.000144018
2017-03-24 06:38:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000000977,  0.000144018,  0.000143160, 348.961376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000143160,  0.000144018
2017-03-24 06:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000005124,  0.000144018,  0.000098472, 349.938376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000098472,  0.000144018
2017-03-24 06:38:40.987863, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000005124,  0.000120535,  0.000098472, 344.814376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000098472,  0.000120535
2017-03-24 06:38:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000012051,  0.000120535,  0.000129192, 344.814376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000129192,  0.000120535
2017-03-24 06:38:42.426502, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000012051,  0.000116712,  0.000129192, 332.763376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000129192,  0.000116712
2017-03-24 06:38:42.476349, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000012051,  0.000125864,  0.000129192, 332.763376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000129192,  0.000125864
2017-03-24 06:38:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000002019,  0.000125864,  0.000126342, 332.763376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126342,  0.000125864
2017-03-24 06:38:43.371756, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000002019,  0.000153011,  0.000126342, 334.782376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126342,  0.000153011
2017-03-24 06:38:43.379907, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000002019,  0.000096288,  0.000126342, 334.782376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126342,  0.000096288
2017-03-24 06:38:43.746187, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000002019,  0.000105579,  0.000126342, 334.782376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000126342,  0.000105579
2017-03-24 06:38:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000005628,  0.000105579,  0.000136182, 334.782376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000136182,  0.000105579
2017-03-24 06:38:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000002991,  0.000105579,  0.000120996, 340.410376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000120996,  0.000105579
2017-03-24 06:38:45.487821, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000002991,  0.000116539,  0.000120996, 343.401376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000120996,  0.000116539
2017-03-24 06:38:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000002337,  0.000116539,  0.000125397, 343.401376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125397,  0.000116539
2017-03-24 06:38:45.917020, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000002337,  0.000174131,  0.000125397, 341.064376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125397,  0.000174131
2017-03-24 06:38:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000000078,  0.000174131,  0.000125521, 341.064376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125521,  0.000174131
2017-03-24 06:38:46.929004, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000000078,  0.000147964,  0.000125521, 340.986376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125521,  0.000147964
2017-03-24 06:38:47.500103, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000078,  0.000115509,  0.000125521, 340.986376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125521,  0.000115509
2017-03-24 06:38:47.898529, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000000078,  0.000107122,  0.000125521, 340.986376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000125521,  0.000107122
2017-03-24 06:38:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000004341,  0.000107122,  0.000117209, 340.986376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000117209,  0.000107122
2017-03-24 06:38:48.034194, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000004341,  0.000135479,  0.000117209, 336.645376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000117209,  0.000135479
2017-03-24 06:38:48.070474, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000004341,  0.000125997,  0.000117209, 336.645376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000117209,  0.000125997
2017-03-24 06:38:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000008720,  0.000125997,  0.000116868, 336.645376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000116868,  0.000125997
2017-03-24 06:38:48.919020, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000008720,  0.000096599,  0.000116868, 327.925376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000116868,  0.000096599
2017-03-24 06:38:49.433917, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000008720,  0.000101327,  0.000116868, 327.925376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000116868,  0.000101327
2017-03-24 06:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000003237,  0.000101327,  0.000127623, 327.925376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000127623,  0.000101327
2017-03-24 06:38:50.405008, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000003237,  0.000120934,  0.000127623, 324.688376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000127623,  0.000120934
2017-03-24 06:38:50.907683, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000125631,  0.000120934,  0.000374016, 324.688376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000374016,  0.000120934
2017-03-24 06:38:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000121472,  0.000120934,  0.000119171, 450.319376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000119171,  0.000120934
2017-03-24 06:38:52.033436, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000121472,  0.000128372,  0.000119171, 571.791376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000119171,  0.000128372
2017-03-24 06:38:52.908644, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000018941,  0.000128372,  0.000093172, 571.791376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000093172,  0.000128372
2017-03-24 06:38:53.341997, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000018941,  0.000160331,  0.000093172, 552.850376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000093172,  0.000160331
2017-03-24 06:38:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000010211,  0.000160331,  0.000177460, 552.850376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000177460,  0.000160331
2017-03-24 06:38:54.598615, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000010211,  0.000144541,  0.000177460, 563.061376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000177460,  0.000144541
2017-03-24 06:38:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000019014,  0.000144541,  0.000111073, 563.061376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000111073,  0.000144541
2017-03-24 06:38:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000011188,  0.000144541,  0.000117348, 582.075376953, S, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000117348,  0.000144541
2017-03-24 06:38:56.002167, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000011188,  0.000151240,  0.000117348, 570.887376953, D, 0.000123877, 1470, 0.000004253, 20736, 472, 38,  0.000117348,  0.000151240
2017-03-24 06:38:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000020873,  0.000151240,  0.000092050, 570.887376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000092050,  0.000151240
2017-03-24 06:38:57.351147, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000020873,  0.000166773,  0.000092050, 550.014376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000092050,  0.000166773
2017-03-24 06:38:57.908569, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000029433,  0.000166773,  0.000100671, 550.014376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000100671,  0.000166773
2017-03-24 06:38:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000027597,  0.000166773,  0.000095818, 520.581376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000095818,  0.000166773
2017-03-24 06:38:59.066503, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000027597,  0.000124998,  0.000095818, 492.984376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000095818,  0.000124998
2017-03-24 06:38:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000026825,  0.000124998,  0.000102122, 492.984376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000102122,  0.000124998
2017-03-24 06:39:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000022576,  0.000124998,  0.000104222, 466.159376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000104222,  0.000124998
2017-03-24 06:39:00.941526, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000022576,  0.000121932,  0.000104222, 443.583376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000104222,  0.000121932
2017-03-24 06:39:01.752395, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000022576,  0.000190932,  0.000104222, 443.583376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000104222,  0.000190932
2017-03-24 06:39:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000008494,  0.000190932,  0.000130144, 443.583376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000130144,  0.000190932
2017-03-24 06:39:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000013961,  0.000190932,  0.000093144, 435.089376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000093144,  0.000190932
2017-03-24 06:39:03.592828, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000013961,  0.000112268,  0.000093144, 421.128376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000093144,  0.000112268
2017-03-24 06:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000022976,  0.000112268,  0.000112105, 421.128376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000112105,  0.000112268
2017-03-24 06:39:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000011239,  0.000112268,  0.000116612, 398.152376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000116612,  0.000112268
2017-03-24 06:39:05.383800, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000011239,  0.000122103,  0.000116612, 386.913376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000116612,  0.000122103
2017-03-24 06:39:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000005391,  0.000122103,  0.000145138, 386.913376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000145138,  0.000122103
2017-03-24 06:39:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000013535,  0.000122103,  0.000132673, 392.304376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000132673,  0.000122103
2017-03-24 06:39:06.929294, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000013535,  0.000105914,  0.000132673, 405.839376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000132673,  0.000105914
2017-03-24 06:39:07.768985, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000013535,  0.000096577,  0.000132673, 405.839376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000132673,  0.000096577
2017-03-24 06:39:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000004908,  0.000096577,  0.000127661, 405.839376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000127661,  0.000096577
2017-03-24 06:39:08.439397, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000004908,  0.000145706,  0.000127661, 410.747376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000127661,  0.000145706
2017-03-24 06:39:08.561423, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000004908,  0.000106732,  0.000127661, 410.747376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000127661,  0.000106732
2017-03-24 06:39:08.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000009165,  0.000106732,  0.000104338, 410.747376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000104338,  0.000106732
2017-03-24 06:39:09.747888, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000009165,  0.000106851,  0.000104338, 401.582376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000104338,  0.000106851
2017-03-24 06:39:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000008680,  0.000106851,  0.000128451, 401.582376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000128451,  0.000106851
2017-03-24 06:39:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000007509,  0.000106851,  0.000106464, 392.902376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000106464,  0.000106851
2017-03-24 06:39:11.573068, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000007509,  0.000116655,  0.000106464, 385.393376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000106464,  0.000116655
2017-03-24 06:39:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000001462,  0.000116655,  0.000146137, 385.393376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000146137,  0.000116655
2017-03-24 06:39:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000042280,  0.000116655,  0.000187845, 386.855376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000187845,  0.000116655
2017-03-24 06:39:13.133783, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000042280,  0.000113347,  0.000187845, 429.135376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000187845,  0.000113347
2017-03-24 06:39:13.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000067889,  0.000113347,  0.000197455, 429.135376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000197455,  0.000113347
2017-03-24 06:39:14.370064, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000067889,  0.000143086,  0.000197455, 497.024376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000197455,  0.000143086
2017-03-24 06:39:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000034301,  0.000143086,  0.000121325, 497.024376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000121325,  0.000143086
2017-03-24 06:39:15.090623, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000034301,  0.000153212,  0.000121325, 531.325376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000121325,  0.000153212
2017-03-24 06:39:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000000175,  0.000153212,  0.000129503, 531.325376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000129503,  0.000153212
2017-03-24 06:39:16.659305, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000000175,  0.000125568,  0.000129503, 531.150376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000129503,  0.000125568
2017-03-24 06:39:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000005026,  0.000125568,  0.000112169, 531.150376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000112169,  0.000125568
2017-03-24 06:39:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000003869,  0.000125568,  0.000131920, 526.124376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000131920,  0.000125568
2017-03-24 06:39:18.261681, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000003869,  0.000146102,  0.000131920, 522.255376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000131920,  0.000146102
2017-03-24 06:39:18.723632, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000003869,  0.000130823,  0.000131920, 522.255376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000131920,  0.000130823
2017-03-24 06:39:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000005954,  0.000130823,  0.000108257, 522.255376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000108257,  0.000130823
2017-03-24 06:39:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000006303,  0.000130823,  0.000131481, 516.301376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000131481,  0.000130823
2017-03-24 06:39:20.721481, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000006303,  0.000145737,  0.000131481, 509.998376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000131481,  0.000145737
2017-03-24 06:39:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000006156,  0.000145737,  0.000133315, 509.998376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000133315,  0.000145737
2017-03-24 06:39:21.335728, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000006156,  0.000148378,  0.000133315, 516.154376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000133315,  0.000148378
2017-03-24 06:39:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000003250,  0.000148378,  0.000126015, 516.154376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000126015,  0.000148378
2017-03-24 06:39:22.368677, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000003250,  0.000128331,  0.000126015, 519.404376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000126015,  0.000128331
2017-03-24 06:39:22.765000, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000003250,  0.000123059,  0.000126015, 519.404376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000126015,  0.000123059
2017-03-24 06:39:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000002499,  0.000123059,  0.000122131, 519.404376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000122131,  0.000123059
2017-03-24 06:39:23.514653, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000002499,  0.000136279,  0.000122131, 516.905376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000122131,  0.000136279
2017-03-24 06:39:23.908735, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000016304,  0.000136279,  0.000163731, 516.905376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000163731,  0.000136279
2017-03-24 06:39:24.583794, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000016304,  0.000122196,  0.000163731, 533.209376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000163731,  0.000122196
2017-03-24 06:39:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000005925,  0.000122196,  0.000101525, 533.209376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000101525,  0.000122196
2017-03-24 06:39:25.828450, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000005925,  0.000132460,  0.000101525, 539.134376953, D, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000101525,  0.000132460
2017-03-24 06:39:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000008555,  0.000132460,  0.000134969, 539.134376953, S, 0.000126184, 752, 0.000000810, 36864, 439, 101,  0.000134969,  0.000132460
2017-03-24 06:39:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000003463,  0.000132460,  0.000125611, 530.579376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125611,  0.000132460
2017-03-24 06:39:27.092965, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000003463,  0.000134893,  0.000125611, 534.042376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125611,  0.000134893
2017-03-24 06:39:27.133055, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000003463,  0.000128410,  0.000125611, 534.042376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125611,  0.000128410
2017-03-24 06:39:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000003358,  0.000128410,  0.000134738, 534.042376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000134738,  0.000128410
2017-03-24 06:39:28.006115, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000003358,  0.000128453,  0.000134738, 537.400376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000134738,  0.000128453
2017-03-24 06:39:28.579048, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000003358,  0.000138205,  0.000134738, 537.400376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000134738,  0.000138205
2017-03-24 06:39:28.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000018932,  0.000138205,  0.000081160, 537.400376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000081160,  0.000138205
2017-03-24 06:39:29.875545, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000018932,  0.000131285,  0.000081160, 518.468376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000081160,  0.000131285
2017-03-24 06:39:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000015920,  0.000131285,  0.000140826, 518.468376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000140826,  0.000131285
2017-03-24 06:39:30.151991, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000015920,  0.000125640,  0.000140826, 502.548376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000140826,  0.000125640
2017-03-24 06:39:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000000409,  0.000125640,  0.000113619, 502.548376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000113619,  0.000125640
2017-03-24 06:39:31.907597, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000012450,  0.000125640,  0.000164795, 502.957376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000164795,  0.000125640
2017-03-24 06:39:32.073884, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000012450,  0.000123434,  0.000164795, 515.407376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000164795,  0.000123434
2017-03-24 06:39:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000034961,  0.000123434,  0.000158828, 515.407376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000158828,  0.000123434
2017-03-24 06:39:33.085731, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000034961,  0.000123467,  0.000158828, 550.368376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000158828,  0.000123467
2017-03-24 06:39:33.237091, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000034961,  0.000118807,  0.000158828, 550.368376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000158828,  0.000118807
2017-03-24 06:39:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000010775,  0.000118807,  0.000117054, 550.368376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000117054,  0.000118807
2017-03-24 06:39:33.969556, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000010775,  0.000118707,  0.000117054, 561.143376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000117054,  0.000118707
2017-03-24 06:39:34.821820, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000010775,  0.000146932,  0.000117054, 561.143376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000117054,  0.000146932
2017-03-24 06:39:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000004212,  0.000146932,  0.000146122, 561.143376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000146122,  0.000146932
2017-03-24 06:39:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000011360,  0.000146932,  0.000131326, 565.355376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000131326,  0.000146932
2017-03-24 06:39:36.763976, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000011360,  0.000143300,  0.000131326, 576.715376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000131326,  0.000143300
2017-03-24 06:39:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000004551,  0.000143300,  0.000114414, 576.715376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000114414,  0.000143300
2017-03-24 06:39:37.041808, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000004551,  0.000140941,  0.000114414, 572.164376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000114414,  0.000140941
2017-03-24 06:39:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000008339,  0.000140941,  0.000123941, 572.164376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000123941,  0.000140941
2017-03-24 06:39:38.733759, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000008339,  0.000155528,  0.000123941, 563.825376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000123941,  0.000155528
2017-03-24 06:39:38.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000010666,  0.000155528,  0.000152598, 563.825376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000152598,  0.000155528
2017-03-24 06:39:39.346153, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000010666,  0.000186466,  0.000152598, 574.491376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000152598,  0.000186466
2017-03-24 06:39:39.745827, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000010666,  0.000128246,  0.000152598, 574.491376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000152598,  0.000128246
2017-03-24 06:39:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000014971,  0.000128246,  0.000133491, 574.491376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000133491,  0.000128246
2017-03-24 06:39:40.624023, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000014971,  0.000135275,  0.000133491, 589.462376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000133491,  0.000135275
2017-03-24 06:39:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000009476,  0.000135275,  0.000104684, 589.462376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000104684,  0.000135275
2017-03-24 06:39:41.061435, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000009476,  0.000142733,  0.000104684, 579.986376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000104684,  0.000142733
2017-03-24 06:39:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000018259,  0.000142733,  0.000116068, 579.986376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000116068,  0.000142733
2017-03-24 06:39:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000002568,  0.000142733,  0.000136074, 561.727376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000136074,  0.000142733
2017-03-24 06:39:43.021720, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000002568,  0.000140605,  0.000136074, 559.159376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000136074,  0.000140605
2017-03-24 06:39:43.135990, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000002568,  0.000133295,  0.000136074, 559.159376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000136074,  0.000133295
2017-03-24 06:39:43.908682, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000018115,  0.000133295,  0.000157595, 559.159376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000157595,  0.000133295
2017-03-24 06:39:44.293662, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000018115,  0.000129962,  0.000157595, 577.274376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000157595,  0.000129962
2017-03-24 06:39:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000016878,  0.000129962,  0.000133922, 577.274376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000133922,  0.000129962
2017-03-24 06:39:45.822641, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000016878,  0.000135524,  0.000133922, 594.152376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000133922,  0.000135524
2017-03-24 06:39:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000005846,  0.000135524,  0.000112470, 594.152376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000112470,  0.000135524
2017-03-24 06:39:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000025899,  0.000135524,  0.000093975, 588.306376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000093975,  0.000135524
2017-03-24 06:39:47.539077, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000025899,  0.000141651,  0.000093975, 562.407376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000093975,  0.000141651
2017-03-24 06:39:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000019523,  0.000141651,  0.000125176, 562.407376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125176,  0.000141651
2017-03-24 06:39:48.908727, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000021805,  0.000141651,  0.000089366, 542.884376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000089366,  0.000141651
2017-03-24 06:39:49.158526, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000021805,  0.000156075,  0.000089366, 521.079376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000089366,  0.000156075
2017-03-24 06:39:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000013557,  0.000156075,  0.000141535, 521.079376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000141535,  0.000156075
2017-03-24 06:39:50.685112, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000013557,  0.000122028,  0.000141535, 507.522376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000141535,  0.000122028
2017-03-24 06:39:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000004455,  0.000122028,  0.000125227, 507.522376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125227,  0.000122028
2017-03-24 06:39:51.015665, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000004455,  0.000144711,  0.000125227, 511.977376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125227,  0.000144711
2017-03-24 06:39:51.667868, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000004455,  0.000127701,  0.000125227, 511.977376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000125227,  0.000127701
2017-03-24 06:39:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000011172,  0.000127701,  0.000155041, 511.977376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000155041,  0.000127701
2017-03-24 06:39:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000001366,  0.000127701,  0.000105711, 523.149376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000105711,  0.000127701
2017-03-24 06:39:53.590646, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000001366,  0.000130410,  0.000105711, 524.515376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000105711,  0.000130410
2017-03-24 06:39:53.908720, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000000781,  0.000130410,  0.000150641, 524.515376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000150641,  0.000130410
2017-03-24 06:39:54.670678, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000000781,  0.000121806,  0.000150641, 523.734376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000150641,  0.000121806
2017-03-24 06:39:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000002091,  0.000121806,  0.000111322, 523.734376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000111322,  0.000121806
2017-03-24 06:39:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000004794,  0.000121806,  0.000136843, 525.825376953, S, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000136843,  0.000121806
2017-03-24 06:39:56.391916, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000004794,  0.000155341,  0.000136843, 521.031376953, D, 0.000125782, 644, -0.000001344, 20953, 470, 60,  0.000136843,  0.000155341
2017-03-24 06:39:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000016129,  0.000155341,  0.000153362, 521.031376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000153362,  0.000155341
2017-03-24 06:39:57.559062, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000016129,  0.000129986,  0.000153362, 537.160376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000153362,  0.000129986
2017-03-24 06:39:57.903559, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000016129,  0.000154661,  0.000153362, 537.160376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000153362,  0.000154661
2017-03-24 06:39:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000000678,  0.000154661,  0.000103941, 537.160376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000103941,  0.000154661
2017-03-24 06:39:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000009587,  0.000154661,  0.000136065, 536.482376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136065,  0.000154661
2017-03-24 06:39:59.664717, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000009587,  0.000153017,  0.000136065, 526.895376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136065,  0.000153017
2017-03-24 06:39:59.704816, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000009587,  0.000132802,  0.000136065, 526.895376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136065,  0.000132802
2017-03-24 06:39:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000005451,  0.000132802,  0.000134477, 526.895376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000134477,  0.000132802
2017-03-24 06:40:00.622083, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000005451,  0.000208085,  0.000134477, 532.346376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000134477,  0.000208085
2017-03-24 06:40:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000007872,  0.000208085,  0.000141721, 532.346376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000141721,  0.000208085
2017-03-24 06:40:01.679880, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000007872,  0.000413964,  0.000141721, 540.218376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000141721,  0.000413964
2017-03-24 06:40:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000011149,  0.000413964,  0.000142858, 540.218376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000142858,  0.000413964
2017-03-24 06:40:01.995988, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000011149,  0.000176958,  0.000142858, 551.367376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000142858,  0.000176958
2017-03-24 06:40:02.834861, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000011149,  0.000156825,  0.000142858, 551.367376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000142858,  0.000156825
2017-03-24 06:40:02.904093, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000011149,  0.000134807,  0.000142858, 551.367376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000142858,  0.000134807
2017-03-24 06:40:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000002174,  0.000134807,  0.000118409, 551.367376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000118409,  0.000134807
2017-03-24 06:40:03.371479, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000002174,  0.000141149,  0.000118409, 549.193376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000118409,  0.000141149
2017-03-24 06:40:03.909020, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000022221,  0.000141149,  0.000104637, 549.193376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000104637,  0.000141149
2017-03-24 06:40:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000023744,  0.000141149,  0.000115372, 526.972376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000115372,  0.000141149
2017-03-24 06:40:04.942651, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000023744,  0.000129590,  0.000115372, 503.228376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000115372,  0.000129590
2017-03-24 06:40:05.863957, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000023744,  0.000127503,  0.000115372, 503.228376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000115372,  0.000127503
2017-03-24 06:40:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000014709,  0.000127503,  0.000122406, 503.228376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000122406,  0.000127503
2017-03-24 06:40:06.273303, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000014709,  0.000121287,  0.000122406, 488.519376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000122406,  0.000121287
2017-03-24 06:40:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000015874,  0.000121287,  0.000112557, 488.519376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000112557,  0.000121287
2017-03-24 06:40:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000008935,  0.000121287,  0.000136100, 472.645376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136100,  0.000121287
2017-03-24 06:40:08.122048, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000008935,  0.000076118,  0.000136100, 463.710376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136100,  0.000076118
2017-03-24 06:40:08.735206, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000008935,  0.000127505,  0.000136100, 463.710376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000136100,  0.000127505
2017-03-24 06:40:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000002843,  0.000127505,  0.000135595, 463.710376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000135595,  0.000127505
2017-03-24 06:40:09.756735, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000002843,  0.000118144,  0.000135595, 466.553376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000135595,  0.000118144
2017-03-24 06:40:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000004105,  0.000118144,  0.000138052, 466.553376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000138052,  0.000118144
2017-03-24 06:40:10.005156, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000004105,  0.000108618,  0.000138052, 470.658376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000138052,  0.000108618
2017-03-24 06:40:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000008523,  0.000108618,  0.000144258, 470.658376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000144258,  0.000108618
2017-03-24 06:40:11.496175, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000008523,  0.000105294,  0.000144258, 479.181376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000144258,  0.000105294
2017-03-24 06:40:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000011960,  0.000105294,  0.000144674, 479.181376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000144674,  0.000105294
2017-03-24 06:40:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132439, -0.000003814,  0.000105294,  0.000112576, 491.141376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000112576,  0.000105294
2017-03-24 06:40:12.954957, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000003814,  0.000131544,  0.000112576, 487.327376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000112576,  0.000131544
2017-03-24 06:40:13.163595, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000003814,  0.000127218,  0.000112576, 487.327376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000112576,  0.000127218
2017-03-24 06:40:13.908625, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000003288,  0.000127218,  0.000158559, 487.327376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000158559,  0.000127218
2017-03-24 06:40:14.768654, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000003288,  0.000132912,  0.000158559, 490.615376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000158559,  0.000132912
2017-03-24 06:40:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000008215,  0.000132912,  0.000122123, 490.615376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000122123,  0.000132912
2017-03-24 06:40:15.384829, slv, 42010afffe8a0002(unknown)/1,  0.000132193,  0.000008215,  0.000130450,  0.000122123, 498.830376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000122123,  0.000130450
2017-03-24 06:40:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000005441,  0.000130450,  0.000131319, 498.830376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000131319,  0.000130450
2017-03-24 06:40:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000007344,  0.000130450,  0.000118378, 493.389376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000118378,  0.000130450
2017-03-24 06:40:17.122233, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000007344,  0.000136187,  0.000118378, 486.045376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000118378,  0.000136187
2017-03-24 06:40:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000002450,  0.000136187,  0.000141023, 486.045376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000141023,  0.000136187
2017-03-24 06:40:18.443509, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000002450,  0.000126931,  0.000141023, 483.595376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000141023,  0.000126931
2017-03-24 06:40:18.678952, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000002450,  0.000125330,  0.000141023, 483.595376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000141023,  0.000125330
2017-03-24 06:40:18.908670, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000018572,  0.000125330,  0.000160338, 483.595376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000160338,  0.000125330
2017-03-24 06:40:19.907705, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000126540,  0.000125330,  0.000356959, 502.167376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000356959,  0.000125330
2017-03-24 06:40:19.943098, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000126540,  0.000273678,  0.000356959, 628.707376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000356959,  0.000273678
2017-03-24 06:40:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000100586,  0.000273678,  0.000109870, 628.707376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000109870,  0.000273678
2017-03-24 06:40:21.594783, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000100586,  0.000181774,  0.000109870, 729.293376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000109870,  0.000181774
2017-03-24 06:40:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000000129,  0.000181774,  0.000159001, 729.293376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000159001,  0.000181774
2017-03-24 06:40:22.482215, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000000129,  0.000164353,  0.000159001, 729.422376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000159001,  0.000164353
2017-03-24 06:40:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000013438,  0.000164353,  0.000084544, 729.422376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000084544,  0.000164353
2017-03-24 06:40:23.668804, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000013438,  0.000187742,  0.000084544, 715.984376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000084544,  0.000187742
2017-03-24 06:40:23.908728, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000038763,  0.000187742,  0.000108854, 715.984376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000108854,  0.000187742
2017-03-24 06:40:24.400388, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000038763,  0.000170048,  0.000108854, 677.221376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000108854,  0.000170048
2017-03-24 06:40:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000043215,  0.000170048,  0.000075886, 677.221376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000075886,  0.000170048
2017-03-24 06:40:25.009014, slv, 42010afffe8a0002(unknown)/1,  0.000135576, -0.000043215,  0.000180704,  0.000075886, 634.006376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000075886,  0.000180704
2017-03-24 06:40:25.362482, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000043215,  0.000149001,  0.000075886, 634.006376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000075886,  0.000149001
2017-03-24 06:40:25.908005, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000024957,  0.000149001,  0.000145141, 634.006376953, S, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000145141,  0.000149001
2017-03-24 06:40:26.438316, slv, 42010afffe8a0002(unknown)/1,  0.000135243, -0.000024957,  0.000146969,  0.000145141, 609.049376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000145141,  0.000146969
2017-03-24 06:40:26.807881, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000024957,  0.000194525,  0.000145141, 609.049376953, D, 0.000128038, 901, -0.000000318, 13974, 546, 29,  0.000145141,  0.000194525
2017-03-24 06:40:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000011039,  0.000194525,  0.000147875, 609.049376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000147875,  0.000194525
2017-03-24 06:40:27.201264, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000011039,  0.000140075,  0.000147875, 620.088376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000147875,  0.000140075
2017-03-24 06:40:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000004880,  0.000140075,  0.000113895, 620.088376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000113895,  0.000140075
2017-03-24 06:40:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000027557,  0.000140075,  0.000102852, 615.208376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000102852,  0.000140075
2017-03-24 06:40:29.194240, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000027557,  0.000178025,  0.000102852, 587.651376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000102852,  0.000178025
2017-03-24 06:40:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000026258,  0.000178025,  0.000116591, 587.651376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116591,  0.000178025
2017-03-24 06:40:30.621067, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000026258,  0.000134366,  0.000116591, 561.393376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116591,  0.000134366
2017-03-24 06:40:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000017571,  0.000134366,  0.000120277, 561.393376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000120277,  0.000134366
2017-03-24 06:40:31.330817, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000017571,  0.000140307,  0.000120277, 543.822376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000120277,  0.000140307
2017-03-24 06:40:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000015833,  0.000140307,  0.000119892, 543.822376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000119892,  0.000140307
2017-03-24 06:40:32.162466, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000015833,  0.000144046,  0.000119892, 527.989376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000119892,  0.000144046
2017-03-24 06:40:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000031318,  0.000144046,  0.000089106, 527.989376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000089106,  0.000144046
2017-03-24 06:40:33.658494, slv, 42010afffe8a0002(unknown)/1,  0.000135605, -0.000031318,  0.000145064,  0.000089106, 496.671376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000089106,  0.000145064
2017-03-24 06:40:33.908790, slv, 42010afffe8a0002(unknown)/1,  0.000135605, -0.000024749,  0.000145064,  0.000132781, 496.671376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000132781,  0.000145064
2017-03-24 06:40:34.835210, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000024749,  0.000144786,  0.000132781, 471.922376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000132781,  0.000144786
2017-03-24 06:40:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000005856,  0.000144786,  0.000126596, 471.922376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000126596,  0.000144786
2017-03-24 06:40:35.237806, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000005856,  0.000119108,  0.000126596, 466.066376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000126596,  0.000119108
2017-03-24 06:40:35.654896, slv, 42010afffe8a0002(unknown)/1,  0.000135365, -0.000005856,  0.000157427,  0.000126596, 466.066376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000126596,  0.000157427
2017-03-24 06:40:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135365, -0.000004439,  0.000157427,  0.000135376, 466.066376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000135376,  0.000157427
2017-03-24 06:40:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135365, -0.000009404,  0.000157427,  0.000116546, 461.627376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116546,  0.000157427
2017-03-24 06:40:37.240872, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000009404,  0.000108934,  0.000116546, 452.223376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116546,  0.000108934
2017-03-24 06:40:37.492196, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000009404,  0.000175802,  0.000116546, 452.223376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116546,  0.000175802
2017-03-24 06:40:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000010411,  0.000175802,  0.000133146, 452.223376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000133146,  0.000175802
2017-03-24 06:40:38.522038, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000010411,  0.000146824,  0.000133146, 441.812376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000133146,  0.000146824
2017-03-24 06:40:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000008326,  0.000146824,  0.000153931, 441.812376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000153931,  0.000146824
2017-03-24 06:40:39.129409, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000008326,  0.000138707,  0.000153931, 450.138376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000153931,  0.000138707
2017-03-24 06:40:39.628988, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000008326,  0.000146389,  0.000153931, 450.138376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000153931,  0.000146389
2017-03-24 06:40:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000022582,  0.000146389,  0.000162106, 450.138376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000162106,  0.000146389
2017-03-24 06:40:40.149714, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000022582,  0.000120048,  0.000162106, 472.720376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000162106,  0.000120048
2017-03-24 06:40:40.215627, slv, 42010afffe8a0002(unknown)/1,  0.000135862,  0.000022582,  0.000126084,  0.000162106, 472.720376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000162106,  0.000126084
2017-03-24 06:40:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135862, -0.000002701,  0.000126084,  0.000103952, 472.720376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000103952,  0.000126084
2017-03-24 06:40:40.923604, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000002701,  0.000144538,  0.000103952, 470.019376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000103952,  0.000144538
2017-03-24 06:40:41.049381, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000002701,  0.000150585,  0.000103952, 470.019376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000103952,  0.000150585
2017-03-24 06:40:41.731297, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000002701,  0.000131434,  0.000103952, 470.019376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000103952,  0.000131434
2017-03-24 06:40:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000009008,  0.000131434,  0.000149367, 470.019376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149367,  0.000131434
2017-03-24 06:40:42.176493, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000009008,  0.000123287,  0.000149367, 461.011376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149367,  0.000123287
2017-03-24 06:40:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000002304,  0.000123287,  0.000116839, 461.011376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116839,  0.000123287
2017-03-24 06:40:43.623392, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000002304,  0.000140054,  0.000116839, 458.707376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000116839,  0.000140054
2017-03-24 06:40:43.908719, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000014774,  0.000140054,  0.000183346, 458.707376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000183346,  0.000140054
2017-03-24 06:40:44.540665, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000014774,  0.000150709,  0.000183346, 473.481376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000183346,  0.000150709
2017-03-24 06:40:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000015499,  0.000150709,  0.000118436, 473.481376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000118436,  0.000150709
2017-03-24 06:40:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000002813,  0.000150709,  0.000146915, 488.980376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000146915,  0.000150709
2017-03-24 06:40:46.249610, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000002813,  0.000138535,  0.000146915, 486.167376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000146915,  0.000138535
2017-03-24 06:40:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000000697,  0.000138535,  0.000122972, 486.167376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000122972,  0.000138535
2017-03-24 06:40:47.347967, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000000697,  0.000125459,  0.000122972, 485.470376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000122972,  0.000125459
2017-03-24 06:40:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000003723,  0.000125459,  0.000156023, 485.470376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000156023,  0.000125459
2017-03-24 06:40:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000014415,  0.000125459,  0.000086660, 489.193376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000086660,  0.000125459
2017-03-24 06:40:49.152598, slv, 42010afffe8a0002(unknown)/1,  0.000135477, -0.000014415,  0.000136435,  0.000086660, 474.778376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000086660,  0.000136435
2017-03-24 06:40:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135477, -0.000021540,  0.000136435,  0.000141494, 474.778376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000141494,  0.000136435
2017-03-24 06:40:50.047898, slv, 42010afffe8a0002(unknown)/1,  0.000135298, -0.000021540,  0.000131611,  0.000141494, 453.238376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000141494,  0.000131611
2017-03-24 06:40:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135298,  0.000010056,  0.000131611,  0.000149394, 453.238376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149394,  0.000131611
2017-03-24 06:40:51.877610, slv, 42010afffe8a0002(unknown)/1,  0.000135352,  0.000010056,  0.000132592,  0.000149394, 463.294376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149394,  0.000132592
2017-03-24 06:40:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135352,  0.000014198,  0.000132592,  0.000149652, 463.294376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149652,  0.000132592
2017-03-24 06:40:52.290518, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000014198,  0.000134719,  0.000149652, 477.492376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000149652,  0.000134719
2017-03-24 06:40:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000006911,  0.000134719,  0.000134970, 477.492376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000134970,  0.000134719
2017-03-24 06:40:53.539279, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000006911,  0.000122607,  0.000134970, 484.403376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000134970,  0.000122607
2017-03-24 06:40:53.908835, slv, 42010afffe8a0002(unknown)/1,  0.000135450, -0.000003966,  0.000122607,  0.000127995, 484.403376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000127995,  0.000122607
2017-03-24 06:40:54.444688, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000003966,  0.000137239,  0.000127995, 480.437376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000127995,  0.000137239
2017-03-24 06:40:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000026800,  0.000137239,  0.000089229, 480.437376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000089229,  0.000137239
2017-03-24 06:40:55.226948, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000026800,  0.000159556,  0.000089229, 453.637376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000089229,  0.000159556
2017-03-24 06:40:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000025529,  0.000159556,  0.000130356, 453.637376953, S, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000130356,  0.000159556
2017-03-24 06:40:56.868949, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000025529,  0.000124376,  0.000130356, 428.108376953, D, 0.000132974, 1800, 0.000002934, 33729, 543, 81,  0.000130356,  0.000124376
2017-03-24 06:40:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000010673,  0.000124376,  0.000118688, 428.108376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000118688,  0.000124376
2017-03-24 06:40:57.767049, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000010673,  0.000121525,  0.000118688, 417.435376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000118688,  0.000121525
2017-03-24 06:40:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000012548,  0.000121525,  0.000126282, 417.435376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000126282,  0.000121525
2017-03-24 06:40:57.976075, slv, 42010afffe8a0002(unknown)/1,  0.000134796, -0.000012548,  0.000135484,  0.000126282, 404.887376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000126282,  0.000135484
2017-03-24 06:40:58.327389, slv, 42010afffe8a0002(unknown)/1,  0.000134695, -0.000012548,  0.000125230,  0.000126282, 404.887376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000126282,  0.000125230
2017-03-24 06:40:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000134695, -0.000013121,  0.000125230,  0.000117114, 404.887376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000117114,  0.000125230
2017-03-24 06:40:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134695, -0.000014025,  0.000125230,  0.000124224, 391.766376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000124224,  0.000125230
2017-03-24 06:41:00.057005, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000014025,  0.000114889,  0.000124224, 377.741376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000124224,  0.000114889
2017-03-24 06:41:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134507,  0.000000333,  0.000114889,  0.000145643, 377.741376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000145643,  0.000114889
2017-03-24 06:41:01.761619, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000000333,  0.000113870,  0.000145643, 378.074376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000145643,  0.000113870
2017-03-24 06:41:01.907639, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000063031,  0.000113870,  0.000249279, 378.074376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000249279,  0.000113870
2017-03-24 06:41:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000058898,  0.000113870,  0.000137223, 441.105376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000137223,  0.000113870
2017-03-24 06:41:03.289702, slv, 42010afffe8a0002(unknown)/1,  0.000134319,  0.000058898,  0.000131882,  0.000137223, 500.003376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000137223,  0.000131882
2017-03-24 06:41:03.421809, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000058898,  0.000136471,  0.000137223, 500.003376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000137223,  0.000136471
2017-03-24 06:41:03.543224, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000058898,  0.000128420,  0.000137223, 500.003376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000137223,  0.000128420
2017-03-24 06:41:03.909640, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000003797,  0.000128420,  0.000139073, 500.003376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139073,  0.000128420
2017-03-24 06:41:04.657203, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000003797,  0.000133087,  0.000139073, 503.800376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139073,  0.000133087
2017-03-24 06:41:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000009790,  0.000133087,  0.000149207, 503.800376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000149207,  0.000133087
2017-03-24 06:41:05.040335, slv, 42010afffe8a0002(unknown)/1,  0.000134580,  0.000009790,  0.000174759,  0.000149207, 513.590376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000149207,  0.000174759
2017-03-24 06:41:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134580,  0.000013920,  0.000174759,  0.000147565, 513.590376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000147565,  0.000174759
2017-03-24 06:41:06.191581, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000013920,  0.000132969,  0.000147565, 527.510376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000147565,  0.000132969
2017-03-24 06:41:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134839, -0.000004963,  0.000132969,  0.000111929, 527.510376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000111929,  0.000132969
2017-03-24 06:41:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134839, -0.000013296,  0.000132969,  0.000131156, 522.547376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131156,  0.000132969
2017-03-24 06:41:07.912730, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000013296,  0.000134935,  0.000131156, 509.251376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131156,  0.000134935
2017-03-24 06:41:08.795534, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000013296,  0.000125656,  0.000131156, 509.251376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131156,  0.000125656
2017-03-24 06:41:08.908803, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000003557,  0.000125656,  0.000131369, 509.251376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131369,  0.000125656
2017-03-24 06:41:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000003607,  0.000125656,  0.000131019, 505.694376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131019,  0.000125656
2017-03-24 06:41:10.467349, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000003607,  0.000136218,  0.000131019, 502.087376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000131019,  0.000136218
2017-03-24 06:41:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134743,  0.000000680,  0.000136218,  0.000139885, 502.087376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139885,  0.000136218
2017-03-24 06:41:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134743,  0.000002856,  0.000136218,  0.000135313, 502.767376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000135313,  0.000136218
2017-03-24 06:41:12.254473, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000002856,  0.000139665,  0.000135313, 505.623376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000135313,  0.000139665
2017-03-24 06:41:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000001004,  0.000139665,  0.000132178, 505.623376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000132178,  0.000139665
2017-03-24 06:41:13.844770, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000001004,  0.000140958,  0.000132178, 504.619376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000132178,  0.000140958
2017-03-24 06:41:13.908990, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000004210,  0.000140958,  0.000128950, 504.619376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000128950,  0.000140958
2017-03-24 06:41:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000004143,  0.000140958,  0.000148920, 500.409376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000148920,  0.000140958
2017-03-24 06:41:15.642203, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000004143,  0.000144512,  0.000148920, 504.552376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000148920,  0.000144512
2017-03-24 06:41:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000014822,  0.000144512,  0.000150415, 504.552376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000150415,  0.000144512
2017-03-24 06:41:16.110897, slv, 42010afffe8a0002(unknown)/1,  0.000135125,  0.000014822,  0.000153608,  0.000150415, 519.374376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000150415,  0.000153608
2017-03-24 06:41:16.146326, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000014822,  0.000158805,  0.000150415, 519.374376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000150415,  0.000158805
2017-03-24 06:41:16.907584, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000049365,  0.000158805,  0.000218624, 519.374376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000218624,  0.000158805
2017-03-24 06:41:17.390372, slv, 42010afffe8a0002(unknown)/1,  0.000135893,  0.000049365,  0.000137718,  0.000218624, 568.739376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000218624,  0.000137718
2017-03-24 06:41:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135893,  0.000042702,  0.000137718,  0.000138084, 568.739376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000138084,  0.000137718
2017-03-24 06:41:18.776139, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000042702,  0.000147982,  0.000138084, 611.441376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000138084,  0.000147982
2017-03-24 06:41:18.908672, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000011795,  0.000147982,  0.000110499, 611.441376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000110499,  0.000147982
2017-03-24 06:41:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000011457,  0.000147982,  0.000139146, 599.646376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139146,  0.000147982
2017-03-24 06:41:20.520362, slv, 42010afffe8a0002(unknown)/1,  0.000136416, -0.000011457,  0.000155072,  0.000139146, 588.189376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139146,  0.000155072
2017-03-24 06:41:20.862651, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000011457,  0.000141977,  0.000139146, 588.189376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000139146,  0.000141977
2017-03-24 06:41:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000006989,  0.000141977,  0.000119687, 588.189376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000119687,  0.000141977
2017-03-24 06:41:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000006881,  0.000141977,  0.000167138, 581.200376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167138,  0.000141977
2017-03-24 06:41:22.052844, slv, 42010afffe8a0002(unknown)/1,  0.000136797,  0.000006881,  0.000165604,  0.000167138, 588.081376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167138,  0.000165604
2017-03-24 06:41:22.692279, slv, 42010afffe8a0002(unknown)/1,  0.000137195,  0.000006881,  0.000149226,  0.000167138, 588.081376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167138,  0.000149226
2017-03-24 06:41:22.864126, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000006881,  0.000145624,  0.000167138, 588.081376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167138,  0.000145624
2017-03-24 06:41:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000003300,  0.000145624,  0.000113502, 588.081376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000113502,  0.000145624
2017-03-24 06:41:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000003224,  0.000145624,  0.000167964, 591.381376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167964,  0.000145624
2017-03-24 06:41:24.467048, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000003224,  0.000149413,  0.000167964, 594.605376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000167964,  0.000149413
2017-03-24 06:41:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137822, -0.000008849,  0.000149413,  0.000089670, 594.605376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000089670,  0.000149413
2017-03-24 06:41:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137822, -0.000037310,  0.000149413,  0.000111353, 585.756376953, S, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000111353,  0.000149413
2017-03-24 06:41:26.355015, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000037310,  0.000146834,  0.000111353, 548.446376953, D, 0.000135537, 254, -0.000006031, 14935, 490, 49,  0.000111353,  0.000146834
2017-03-24 06:41:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000036121,  0.000146834,  0.000092142, 548.446376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000092142,  0.000146834
2017-03-24 06:41:27.432072, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000036121,  0.000155043,  0.000092142, 512.325376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000092142,  0.000155043
2017-03-24 06:41:27.817259, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000036121,  0.000165149,  0.000092142, 512.325376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000092142,  0.000165149
2017-03-24 06:41:27.909268, slv, 42010afffe8a0002(unknown)/1,  0.000137554,  0.000865422,  0.000165149,  0.001914172, 512.325376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.001914172,  0.000165149
2017-03-24 06:41:28.908706, slv, 42010afffe8a0002(unknown)/1,  0.000137554,  0.000855129,  0.000165149,  0.000071194, 1377.747376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000071194,  0.000165149
2017-03-24 06:41:29.347166, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000855129,  0.000380219,  0.000071194, 2232.876376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000071194,  0.000380219
2017-03-24 06:41:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000116318,  0.000380219, -0.000028104, 2232.876376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000028104,  0.000380219
2017-03-24 06:41:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000175283,  0.000380219, -0.000046117, 2116.558376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000046117,  0.000380219
2017-03-24 06:41:31.321992, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000175283,  0.000291403, -0.000046117, 1941.275376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000046117,  0.000291403
2017-03-24 06:41:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000151915,  0.000291403,  0.000019196, 1941.275376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000019196,  0.000291403
2017-03-24 06:41:31.915754, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000151915,  0.000273541,  0.000019196, 1789.360376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000019196,  0.000273541
2017-03-24 06:41:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000154427,  0.000273541, -0.000050645, 1789.360376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000050645,  0.000273541
2017-03-24 06:41:33.796972, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000154427,  0.000274320, -0.000050645, 1634.933376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000050645,  0.000274320
2017-03-24 06:41:33.908683, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000152841,  0.000274320,  0.000022153, 1634.933376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000022153,  0.000274320
2017-03-24 06:41:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000074868,  0.000274320,  0.000105152, 1482.092376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000105152,  0.000274320
2017-03-24 06:41:35.501241, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000074868,  0.000237472,  0.000105152, 1407.224376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000105152,  0.000237472
2017-03-24 06:41:35.799432, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000074868,  0.000224966,  0.000105152, 1407.224376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000105152,  0.000224966
2017-03-24 06:41:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000049185,  0.000224966,  0.000074030, 1407.224376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000074030,  0.000224966
2017-03-24 06:41:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000081266,  0.000224966,  0.000041501, 1358.039376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000041501,  0.000224966
2017-03-24 06:41:37.208576, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000081266,  0.000229252,  0.000041501, 1276.773376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000041501,  0.000229252
2017-03-24 06:41:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000076515,  0.000229252,  0.000083707, 1276.773376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000083707,  0.000229252
2017-03-24 06:41:38.908677, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000072847,  0.000229252,  0.000049013, 1200.258376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000049013,  0.000229252
2017-03-24 06:41:39.044726, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000072847,  0.000224672,  0.000049013, 1127.411376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000049013,  0.000224672
2017-03-24 06:41:39.464410, slv, 42010afffe8a0002(unknown)/1,  0.000139590, -0.000072847,  0.000344223,  0.000049013, 1127.411376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000049013,  0.000344223
2017-03-24 06:41:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139590, -0.000075846,  0.000344223,  0.000078092, 1127.411376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000078092,  0.000344223
2017-03-24 06:41:39.987312, slv, 42010afffe8a0002(unknown)/1,  0.000140578, -0.000075846,  0.000339917,  0.000078092, 1051.565376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000078092,  0.000339917
2017-03-24 06:41:40.206383, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000075846,  0.000212393,  0.000078092, 1051.565376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000078092,  0.000212393
2017-03-24 06:41:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000049323,  0.000212393,  0.000104001, 1051.565376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000104001,  0.000212393
2017-03-24 06:41:41.776965, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000049323,  0.000204708,  0.000104001, 1002.242376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000104001,  0.000204708
2017-03-24 06:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000058976,  0.000204708,  0.000060479, 1002.242376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000060479,  0.000204708
2017-03-24 06:41:42.020907, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000058976,  0.000217324,  0.000060479, 943.266376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000060479,  0.000217324
2017-03-24 06:41:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000099019,  0.000217324,  0.000024132, 943.266376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000024132,  0.000217324
2017-03-24 06:41:43.122315, slv, 42010afffe8a0002(unknown)/1,  0.000141115, -0.000099019,  0.000198973,  0.000024132, 844.247376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000024132,  0.000198973
2017-03-24 06:41:43.908984, slv, 42010afffe8a0002(unknown)/1,  0.000141115, -0.000077719,  0.000198973,  0.000102911, 844.247376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000102911,  0.000198973
2017-03-24 06:41:44.364785, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000077719,  0.000264909,  0.000102911, 766.528376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000102911,  0.000264909
2017-03-24 06:41:44.395435, slv, 42010afffe8a0002(unknown)/1,  0.000142005, -0.000077719,  0.000295552,  0.000102911, 766.528376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000102911,  0.000295552
2017-03-24 06:41:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142005, -0.000056901,  0.000295552,  0.000066406, 766.528376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000066406,  0.000295552
2017-03-24 06:41:45.086922, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000056901,  0.000185614,  0.000066406, 709.627376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000066406,  0.000185614
2017-03-24 06:41:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000065109,  0.000185614,  0.000087707, 709.627376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000087707,  0.000185614
2017-03-24 06:41:46.126475, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000065109,  0.000178629,  0.000087707, 644.518376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000087707,  0.000178629
2017-03-24 06:41:46.625531, slv, 42010afffe8a0002(unknown)/1,  0.000141932, -0.000065109,  0.000164241,  0.000087707, 644.518376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000087707,  0.000164241
2017-03-24 06:41:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141932, -0.000059328,  0.000164241,  0.000077896, 644.518376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000077896,  0.000164241
2017-03-24 06:41:47.352406, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000059328,  0.000200268,  0.000077896, 585.190376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000077896,  0.000200268
2017-03-24 06:41:47.635827, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000059328,  0.000209814,  0.000077896, 585.190376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000077896,  0.000209814
2017-03-24 06:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000053832,  0.000209814,  0.000098152, 585.190376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000098152,  0.000209814
2017-03-24 06:41:48.910569, slv, 42010afffe8a0002(unknown)/1,  0.000141780,  0.000910855,  0.000209814,  0.002007119, 531.358376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.002007119,  0.000209814
2017-03-24 06:41:49.520450, slv, 42010afffe8a0002(unknown)/1,  0.000149481,  0.000910855,  0.000243682,  0.002007119, 1442.213376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.002007119,  0.000243682
2017-03-24 06:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149481,  0.000875976,  0.000243682,  0.000036094, 1442.213376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000036094,  0.000243682
2017-03-24 06:41:49.991477, slv, 42010afffe8a0002(unknown)/1,  0.000157091,  0.000875976,  0.000259109,  0.000036094, 2318.189376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000036094,  0.000259109
2017-03-24 06:41:50.616995, slv, 42010afffe8a0002(unknown)/1,  0.000157154,  0.000875976,  0.000313148,  0.000036094, 2318.189376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000036094,  0.000313148
2017-03-24 06:41:50.907261, slv, 42010afffe8a0002(unknown)/1,  0.000157154, -0.000178241,  0.000313148, -0.000085943, 2318.189376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000085943,  0.000313148
2017-03-24 06:41:51.691612, slv, 42010afffe8a0002(unknown)/1,  0.000157170, -0.000178241,  0.000369298, -0.000085943, 2139.948376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000085943,  0.000369298
2017-03-24 06:41:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000157170, -0.000231284,  0.000369298, -0.000062302, 2139.948376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000062302,  0.000369298
2017-03-24 06:41:52.801808, slv, 42010afffe8a0002(unknown)/1,  0.000156778, -0.000231284,  0.000307375, -0.000062302, 1908.664376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000062302,  0.000307375
2017-03-24 06:41:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000156778, -0.000213749,  0.000307375, -0.000051249, 1908.664376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000051249,  0.000307375
2017-03-24 06:41:53.599018, slv, 42010afffe8a0002(unknown)/1,  0.000156310, -0.000213749,  0.000313485, -0.000051249, 1694.915376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68, -0.000051249,  0.000313485
2017-03-24 06:41:53.908687, slv, 42010afffe8a0002(unknown)/1,  0.000156310, -0.000181392,  0.000313485,  0.000001551, 1694.915376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000001551,  0.000313485
2017-03-24 06:41:54.276319, slv, 42010afffe8a0002(unknown)/1,  0.000155935, -0.000181392,  0.000265521,  0.000001551, 1513.523376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000001551,  0.000265521
2017-03-24 06:41:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000155935, -0.000146546,  0.000265521,  0.000017601, 1513.523376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000017601,  0.000265521
2017-03-24 06:41:55.274339, slv, 42010afffe8a0002(unknown)/1,  0.000155651, -0.000146546,  0.000266254,  0.000017601, 1366.977376953, D, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000017601,  0.000266254
2017-03-24 06:41:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155651, -0.000137951,  0.000266254,  0.000018083, 1366.977376953, S, 0.000135422, 1151, 0.000004011, 22371, 513, 68,  0.000018083,  0.000266254
2017-03-24 06:41:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155651, -0.000148092,  0.000266254, -0.000002966, 1229.026376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524, -0.000002966,  0.000266254
2017-03-24 06:41:57.148650, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000148092,  0.000432060, -0.000002966, 1080.934376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524, -0.000002966,  0.000432060
2017-03-24 06:41:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000138468,  0.000432060,  0.000037684, 1080.934376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000037684,  0.000432060
2017-03-24 06:41:58.210666, slv, 42010afffe8a0002(unknown)/1,  0.000156322, -0.000138468,  0.000238752,  0.000037684, 942.466376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000037684,  0.000238752
2017-03-24 06:41:58.738411, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000138468,  0.000229820,  0.000037684, 942.466376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000037684,  0.000229820
2017-03-24 06:41:58.908712, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000097081,  0.000229820,  0.000080162, 942.466376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000080162,  0.000229820
2017-03-24 06:41:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000075416,  0.000229820,  0.000081014, 845.385376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000081014,  0.000229820
2017-03-24 06:42:00.587216, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000075416,  0.000198099,  0.000081014, 769.969376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000081014,  0.000198099
2017-03-24 06:42:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000078849,  0.000198099,  0.000072994, 769.969376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000072994,  0.000198099
2017-03-24 06:42:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000072343,  0.000198099,  0.000093723, 691.120376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000093723,  0.000198099
2017-03-24 06:42:02.243077, slv, 42010afffe8a0002(unknown)/1,  0.000155515, -0.000072343,  0.000202133,  0.000093723, 618.777376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000093723,  0.000202133
2017-03-24 06:42:02.651834, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000072343,  0.000185152,  0.000093723, 618.777376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000093723,  0.000185152
2017-03-24 06:42:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000084887,  0.000185152,  0.000047534, 618.777376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000047534,  0.000185152
2017-03-24 06:42:03.909350, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000077224,  0.000185152,  0.000108678, 533.890376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000108678,  0.000185152
2017-03-24 06:42:04.204832, slv, 42010afffe8a0002(unknown)/1,  0.000155126, -0.000077224,  0.000181536,  0.000108678, 456.666376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000108678,  0.000181536
2017-03-24 06:42:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155126, -0.000057359,  0.000181536,  0.000087060, 456.666376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000087060,  0.000181536
2017-03-24 06:42:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155126, -0.000062752,  0.000181536,  0.000097688, 399.307376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000097688,  0.000181536
2017-03-24 06:42:06.158663, slv, 42010afffe8a0002(unknown)/1,  0.000154957, -0.000062752,  0.000189290,  0.000097688, 336.555376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000097688,  0.000189290
2017-03-24 06:42:06.907560, slv, 42010afffe8a0002(unknown)/1,  0.000154957, -0.000005977,  0.000189290,  0.000200442, 336.555376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000200442,  0.000189290
2017-03-24 06:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154957, -0.000005989,  0.000189290,  0.000097495, 330.578376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000097495,  0.000189290
2017-03-24 06:42:07.976380, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000005989,  0.000162101,  0.000097495, 324.589376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000097495,  0.000162101
2017-03-24 06:42:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000073600,  0.000162101,  0.000064932, 324.589376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000064932,  0.000162101
2017-03-24 06:42:09.365140, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000073600,  0.000165969,  0.000064932, 250.989376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000064932,  0.000165969
2017-03-24 06:42:09.738317, slv, 42010afffe8a0002(unknown)/1,  0.000153479, -0.000073600,  0.000143825,  0.000064932, 250.989376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000064932,  0.000143825
2017-03-24 06:42:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153479, -0.000079351,  0.000143825,  0.000084515, 250.989376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000084515,  0.000143825
2017-03-24 06:42:10.078808, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000079351,  0.000146338,  0.000084515, 171.638376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000084515,  0.000146338
2017-03-24 06:42:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000071624,  0.000146338,  0.000078513, 171.638376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000078513,  0.000146338
2017-03-24 06:42:11.686506, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000071624,  0.000141955,  0.000078513, 100.014376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000078513,  0.000141955
2017-03-24 06:42:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000054617,  0.000141955,  0.000117224, 100.014376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000117224,  0.000141955
2017-03-24 06:42:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000031625,  0.000141955,  0.000123874, 45.397376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000123874,  0.000141955
2017-03-24 06:42:13.630175, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000031625,  0.000112149,  0.000123874, 13.772376953, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000123874,  0.000112149
2017-03-24 06:42:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000023334,  0.000112149,  0.000133211, 13.772376953, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000133211,  0.000112149
2017-03-24 06:42:14.214285, slv, 42010afffe8a0002(unknown)/1,  0.000151249, -0.000023334,  0.000152516,  0.000133211, -9.561623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000133211,  0.000152516
2017-03-24 06:42:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151249, -0.000030415,  0.000152516,  0.000108787, -9.561623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000108787,  0.000152516
2017-03-24 06:42:14.923337, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000030415,  0.000117717,  0.000108787, -39.976623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000108787,  0.000117717
2017-03-24 06:42:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000030703,  0.000117717,  0.000131943, -39.976623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000131943,  0.000117717
2017-03-24 06:42:16.109167, slv, 42010afffe8a0002(unknown)/1,  0.000150373, -0.000030703,  0.000113629,  0.000131943, -70.679623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000131943,  0.000113629
2017-03-24 06:42:16.723665, slv, 42010afffe8a0002(unknown)/1,  0.000150011, -0.000030703,  0.000131191,  0.000131943, -70.679623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000131943,  0.000131191
2017-03-24 06:42:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150011, -0.000024754,  0.000131191,  0.000119447, -70.679623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000119447,  0.000131191
2017-03-24 06:42:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150011,  0.000012492,  0.000131191,  0.000205559, -95.433623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000205559,  0.000131191
2017-03-24 06:42:18.124162, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000012492,  0.000117261,  0.000205559, -82.941623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000205559,  0.000117261
2017-03-24 06:42:18.349413, slv, 42010afffe8a0002(unknown)/1,  0.000150422,  0.000012492,  0.000190851,  0.000205559, -82.941623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000205559,  0.000190851
2017-03-24 06:42:18.909041, slv, 42010afffe8a0002(unknown)/1,  0.000150422,  0.000013168,  0.000190851,  0.000121209, -82.941623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000121209,  0.000190851
2017-03-24 06:42:19.462782, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000013168,  0.000133675,  0.000121209, -69.773623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000121209,  0.000133675
2017-03-24 06:42:19.589891, slv, 42010afffe8a0002(unknown)/1,  0.000150152,  0.000013168,  0.000107560,  0.000121209, -69.773623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000121209,  0.000107560
2017-03-24 06:42:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150152, -0.000020743,  0.000107560,  0.000137877, -69.773623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000137877,  0.000107560
2017-03-24 06:42:20.098282, slv, 42010afffe8a0002(unknown)/1,  0.000149688, -0.000020743,  0.000115270,  0.000137877, -90.516623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000137877,  0.000115270
2017-03-24 06:42:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149688, -0.000016375,  0.000115270,  0.000129211, -90.516623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000129211,  0.000115270
2017-03-24 06:42:21.096115, slv, 42010afffe8a0002(unknown)/1,  0.000149141, -0.000016375,  0.000076302,  0.000129211, -106.891623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000129211,  0.000076302
2017-03-24 06:42:21.693993, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000016375,  0.000096229,  0.000129211, -106.891623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000129211,  0.000096229
2017-03-24 06:42:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000000668,  0.000096229,  0.000167634, -106.891623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000167634,  0.000096229
2017-03-24 06:42:22.827675, slv, 42010afffe8a0002(unknown)/1,  0.000148076, -0.000000668,  0.000093792,  0.000167634, -107.559623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000167634,  0.000093792
2017-03-24 06:42:22.900026, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000000668,  0.000103792,  0.000167634, -107.559623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000167634,  0.000103792
2017-03-24 06:42:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147844,  0.000004642,  0.000103792,  0.000137987, -107.559623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000137987,  0.000103792
2017-03-24 06:42:23.908726, slv, 42010afffe8a0002(unknown)/1,  0.000147844,  0.000002907,  0.000103792,  0.000163514, -102.917623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000163514,  0.000103792
2017-03-24 06:42:24.607915, slv, 42010afffe8a0002(unknown)/1,  0.000147608,  0.000002907,  0.000096054,  0.000163514, -100.010623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000163514,  0.000096054
2017-03-24 06:42:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147608,  0.000005265,  0.000096054,  0.000142467, -100.010623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000142467,  0.000096054
2017-03-24 06:42:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147608,  0.000004666,  0.000096054,  0.000162081, -94.745623047, S, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000162081,  0.000096054
2017-03-24 06:42:26.538391, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000004666,  0.000061363,  0.000162081, -90.079623047, D, 0.000144167, 7154, 0.000022686, 344871, 1338, 524,  0.000162081,  0.000061363
2017-03-24 06:42:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147188, -0.000011160,  0.000061363,  0.000110395, -90.079623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000110395,  0.000061363
2017-03-24 06:42:27.288062, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000011160,  0.000102921,  0.000110395, -101.239623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000110395,  0.000102921
2017-03-24 06:42:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000006938,  0.000102921,  0.000169510, -101.239623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000169510,  0.000102921
2017-03-24 06:42:27.993710, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000006938,  0.000105080,  0.000169510, -108.177623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000169510,  0.000105080
2017-03-24 06:42:28.908580, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000002445,  0.000105080,  0.000118403, -108.177623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000118403,  0.000105080
2017-03-24 06:42:29.798169, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000002445,  0.000094776,  0.000118403, -110.622623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000118403,  0.000094776
2017-03-24 06:42:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000010220,  0.000094776,  0.000153197, -110.622623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000153197,  0.000094776
2017-03-24 06:42:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000005347,  0.000094776,  0.000127770, -120.842623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000127770,  0.000094776
2017-03-24 06:42:31.609700, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000005347,  0.000100737,  0.000127770, -126.189623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000127770,  0.000100737
2017-03-24 06:42:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000007653,  0.000100737,  0.000148032, -126.189623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000148032,  0.000100737
2017-03-24 06:42:32.842925, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000007653,  0.000097221,  0.000148032, -133.842623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000148032,  0.000097221
2017-03-24 06:42:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000013300,  0.000097221,  0.000115504, -133.842623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000115504,  0.000097221
2017-03-24 06:42:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000008719,  0.000097221,  0.000156775, -147.142623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000156775,  0.000097221
2017-03-24 06:42:34.496023, slv, 42010afffe8a0002(unknown)/1,  0.000144666, -0.000008719,  0.000128163,  0.000156775, -155.861623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000156775,  0.000128163
2017-03-24 06:42:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144666, -0.000000308,  0.000128163,  0.000132134, -155.861623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000132134,  0.000128163
2017-03-24 06:42:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144666, -0.000000843,  0.000128163,  0.000155513, -156.169623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000155513,  0.000128163
2017-03-24 06:42:35.963050, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000000843,  0.000085098,  0.000155513, -157.012623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000155513,  0.000085098
2017-03-24 06:42:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144459,  0.000004798,  0.000085098,  0.000143209, -157.012623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000143209,  0.000085098
2017-03-24 06:42:37.604895, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000004798,  0.000112799,  0.000143209, -152.214623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000143209,  0.000112799
2017-03-24 06:42:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000004413,  0.000112799,  0.000154219, -152.214623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000154219,  0.000112799
2017-03-24 06:42:38.810622, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000004413,  0.000101408,  0.000154219, -147.801623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000154219,  0.000101408
2017-03-24 06:42:38.908488, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000006833,  0.000101408,  0.000120146, -147.801623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000120146,  0.000101408
2017-03-24 06:42:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000005906,  0.000101408,  0.000155818, -154.634623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000155818,  0.000101408
2017-03-24 06:42:40.231387, slv, 42010afffe8a0002(unknown)/1,  0.000143548, -0.000005906,  0.000076972,  0.000155818, -160.540623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000155818,  0.000076972
2017-03-24 06:42:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143548,  0.000005359,  0.000076972,  0.000142336, -160.540623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000142336,  0.000076972
2017-03-24 06:42:41.690665, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000005359,  0.000078751,  0.000142336, -155.181623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000142336,  0.000078751
2017-03-24 06:42:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000007302,  0.000078751,  0.000158894, -155.181623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000158894,  0.000078751
2017-03-24 06:42:42.285168, slv, 42010afffe8a0002(unknown)/1,  0.000142684,  0.000007302,  0.000091381,  0.000158894, -147.879623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000158894,  0.000091381
2017-03-24 06:42:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142684, -0.000000671,  0.000091381,  0.000125526, -147.879623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000125526,  0.000091381
2017-03-24 06:42:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000142684,  0.000001183,  0.000091381,  0.000162209, -148.550623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000162209,  0.000091381
2017-03-24 06:42:44.079073, slv, 42010afffe8a0002(unknown)/1,  0.000142499,  0.000001183,  0.000110842,  0.000162209, -147.367623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000162209,  0.000110842
2017-03-24 06:42:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142499,  0.000008511,  0.000110842,  0.000139997, -147.367623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000139997,  0.000110842
2017-03-24 06:42:45.878735, slv, 42010afffe8a0002(unknown)/1,  0.000142797,  0.000008511,  0.000233218,  0.000139997, -138.856623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000139997,  0.000233218
2017-03-24 06:42:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142797,  0.000019784,  0.000233218,  0.000184868, -138.856623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000184868,  0.000233218
2017-03-24 06:42:46.080644, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000019784,  0.000085626,  0.000184868, -119.072623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000184868,  0.000085626
2017-03-24 06:42:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000024781,  0.000085626,  0.000150573, -119.072623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000150573,  0.000085626
2017-03-24 06:42:47.818183, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000024781,  0.000103271,  0.000150573, -94.291623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000150573,  0.000103271
2017-03-24 06:42:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000006099,  0.000103271,  0.000147599, -94.291623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000147599,  0.000103271
2017-03-24 06:42:48.201533, slv, 42010afffe8a0002(unknown)/1,  0.000142496,  0.000006099,  0.000068390,  0.000147599, -88.192623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000147599,  0.000068390
2017-03-24 06:42:48.908620, slv, 42010afffe8a0002(unknown)/1,  0.000142496,  0.000001260,  0.000068390,  0.000140309, -88.192623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000140309,  0.000068390
2017-03-24 06:42:49.112528, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000001260,  0.000117560,  0.000140309, -86.932623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000140309,  0.000117560
2017-03-24 06:42:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000010662,  0.000117560,  0.000165631, -86.932623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000165631,  0.000117560
2017-03-24 06:42:50.035777, slv, 42010afffe8a0002(unknown)/1,  0.000141947,  0.000010662,  0.000100360,  0.000165631, -76.270623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000165631,  0.000100360
2017-03-24 06:42:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141947,  0.000015937,  0.000100360,  0.000150311, -76.270623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000150311,  0.000100360
2017-03-24 06:42:51.033534, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000015937,  0.000095302,  0.000150311, -60.333623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000150311,  0.000095302
2017-03-24 06:42:51.344824, slv, 42010afffe8a0002(unknown)/1,  0.000141484,  0.000015937,  0.000108531,  0.000150311, -60.333623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000150311,  0.000108531
2017-03-24 06:42:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141484,  0.000029122,  0.000108531,  0.000191364, -60.333623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000191364,  0.000108531
2017-03-24 06:42:52.493081, slv, 42010afffe8a0002(unknown)/1,  0.000141461,  0.000029122,  0.000109810,  0.000191364, -31.211623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000191364,  0.000109810
2017-03-24 06:42:52.604063, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000029122,  0.000092374,  0.000191364, -31.211623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000191364,  0.000092374
2017-03-24 06:42:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000027822,  0.000092374,  0.000147299, -31.211623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000147299,  0.000092374
2017-03-24 06:42:53.042367, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000027822,  0.000099375,  0.000147299, -3.389623047, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000147299,  0.000099375
2017-03-24 06:42:53.908670, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000013904,  0.000099375,  0.000163440, -3.389623047, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000163440,  0.000099375
2017-03-24 06:42:54.698801, slv, 42010afffe8a0002(unknown)/1,  0.000141150,  0.000013904,  0.000092764,  0.000163440, 10.514376953, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000163440,  0.000092764
2017-03-24 06:42:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141150,  0.000021421,  0.000092764,  0.000161948, 10.514376953, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000161948,  0.000092764
2017-03-24 06:42:55.807589, slv, 42010afffe8a0002(unknown)/1,  0.000140937,  0.000021421,  0.000091987,  0.000161948, 31.935376953, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000161948,  0.000091987
2017-03-24 06:42:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140937,  0.000010150,  0.000091987,  0.000140438, 31.935376953, S, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000140438,  0.000091987
2017-03-24 06:42:56.843689, slv, 42010afffe8a0002(unknown)/1,  0.000140990,  0.000010150,  0.000182990,  0.000140438, 42.085376953, D, 0.000151915, 2942, -0.000043970, 43587, 228, 364,  0.000140438,  0.000182990
2017-03-24 06:42:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000003325,  0.000182990,  0.000134838, 42.085376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000134838,  0.000182990
2017-03-24 06:42:57.633654, slv, 42010afffe8a0002(unknown)/1,  0.000141015, -0.000003325,  0.000112198,  0.000134838, 38.760376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000134838,  0.000112198
2017-03-24 06:42:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000008439,  0.000112198,  0.000164045, 38.760376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000164045,  0.000112198
2017-03-24 06:42:58.814673, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000008439,  0.000118669,  0.000164045, 47.199376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000164045,  0.000118669
2017-03-24 06:42:58.908583, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000015068,  0.000118669,  0.000147987, 47.199376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000147987,  0.000118669
2017-03-24 06:42:59.558349, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000015068,  0.000109498,  0.000147987, 62.267376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000147987,  0.000109498
2017-03-24 06:42:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000007307,  0.000109498,  0.000148298, 62.267376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000148298,  0.000109498
2017-03-24 06:43:00.279048, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000007307,  0.000105508,  0.000148298, 69.574376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000148298,  0.000105508
2017-03-24 06:43:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000000109,  0.000105508,  0.000133297, 69.574376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000133297,  0.000105508
2017-03-24 06:43:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000004382,  0.000105508,  0.000156642, 69.683376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000156642,  0.000105508
2017-03-24 06:43:02.209320, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000004382,  0.000110412,  0.000156642, 74.065376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000156642,  0.000110412
2017-03-24 06:43:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140425, -0.000002710,  0.000110412,  0.000118950, 74.065376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000118950,  0.000110412
2017-03-24 06:43:03.658414, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000002710,  0.000053028,  0.000118950, 71.355376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000118950,  0.000053028
2017-03-24 06:43:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000005601,  0.000053028,  0.000150218, 71.355376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000150218,  0.000053028
2017-03-24 06:43:04.183427, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000005601,  0.000099282,  0.000150218, 65.754376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000150218,  0.000099282
2017-03-24 06:43:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000002031,  0.000099282,  0.000125072, 65.754376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000125072,  0.000099282
2017-03-24 06:43:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000000560,  0.000099282,  0.000152621, 63.723376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000152621,  0.000099282
2017-03-24 06:43:05.925231, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000000560,  0.000101025,  0.000152621, 63.163376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000152621,  0.000101025
2017-03-24 06:43:06.607610, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000000560,  0.000101601,  0.000152621, 63.163376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000152621,  0.000101601
2017-03-24 06:43:06.785404, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000000560,  0.000098308,  0.000152621, 63.163376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000152621,  0.000098308
2017-03-24 06:43:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000000333,  0.000098308,  0.000124922, 63.163376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000124922,  0.000098308
2017-03-24 06:43:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138803,  0.000000357,  0.000098308,  0.000153398, 62.830376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000153398,  0.000098308
2017-03-24 06:43:07.994340, slv, 42010afffe8a0002(unknown)/1,  0.000138842,  0.000000357,  0.000160858,  0.000153398, 63.187376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000153398,  0.000160858
2017-03-24 06:43:08.318237, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000000357,  0.000073261,  0.000153398, 63.187376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000153398,  0.000073261
2017-03-24 06:43:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000004037,  0.000073261,  0.000132265, 63.187376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000132265,  0.000073261
2017-03-24 06:43:09.701708, slv, 42010afffe8a0002(unknown)/1,  0.000138308,  0.000004037,  0.000073959,  0.000132265, 67.224376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000132265,  0.000073959
2017-03-24 06:43:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138308, -0.000003805,  0.000073959,  0.000137218, 67.224376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000137218,  0.000073959
2017-03-24 06:43:10.331305, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000003805,  0.000091598,  0.000137218, 63.419376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000137218,  0.000091598
2017-03-24 06:43:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000021378,  0.000091598,  0.000096179, 63.419376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000096179,  0.000091598
2017-03-24 06:43:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000003735,  0.000091598,  0.000172042, 42.041376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000172042,  0.000091598
2017-03-24 06:43:12.114459, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000003735,  0.000097086,  0.000172042, 38.306376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000172042,  0.000097086
2017-03-24 06:43:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000012054,  0.000097086,  0.000127548, 38.306376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000127548,  0.000097086
2017-03-24 06:43:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000008847,  0.000097086,  0.000165419, 50.360376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000165419,  0.000097086
2017-03-24 06:43:14.092337, slv, 42010afffe8a0002(unknown)/1,  0.000137564,  0.000008847,  0.000097212,  0.000165419, 59.207376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000165419,  0.000097212
2017-03-24 06:43:14.515625, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000008847,  0.000112868,  0.000165419, 59.207376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000165419,  0.000112868
2017-03-24 06:43:14.908713, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000027684,  0.000112868,  0.000165115, 59.207376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000165115,  0.000112868
2017-03-24 06:43:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000029998,  0.000112868,  0.000169938, 86.891376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000169938,  0.000112868
2017-03-24 06:43:16.098122, slv, 42010afffe8a0002(unknown)/1,  0.000137490,  0.000029998,  0.000092167,  0.000169938, 116.889376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000169938,  0.000092167
2017-03-24 06:43:16.277905, slv, 42010afffe8a0002(unknown)/1,  0.000137372,  0.000029998,  0.000087826,  0.000169938, 116.889376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000169938,  0.000087826
2017-03-24 06:43:16.438579, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000029998,  0.000117109,  0.000169938, 116.889376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000169938,  0.000117109
2017-03-24 06:43:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000012988,  0.000117109,  0.000130919, 116.889376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000130919,  0.000117109
2017-03-24 06:43:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000005345,  0.000117109,  0.000154478, 129.877376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000154478,  0.000117109
2017-03-24 06:43:18.404341, slv, 42010afffe8a0002(unknown)/1,  0.000137275,  0.000005345,  0.000087590,  0.000154478, 135.222376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000154478,  0.000087590
2017-03-24 06:43:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000005332,  0.000087590,  0.000109486, 135.222376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000109486,  0.000087590
2017-03-24 06:43:19.495022, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000005332,  0.000098421,  0.000109486, 129.890376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000109486,  0.000098421
2017-03-24 06:43:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000008119,  0.000098421,  0.000148439, 129.890376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000148439,  0.000098421
2017-03-24 06:43:20.578992, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000008119,  0.000221247,  0.000148439, 121.771376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000148439,  0.000221247
2017-03-24 06:43:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137005,  0.000017327,  0.000221247,  0.000160110, 121.771376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000160110,  0.000221247
2017-03-24 06:43:21.542219, slv, 42010afffe8a0002(unknown)/1,  0.000137309,  0.000017327,  0.000096006,  0.000160110, 139.098376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000160110,  0.000096006
2017-03-24 06:43:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137309,  0.000016823,  0.000096006,  0.000147852, 139.098376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000147852,  0.000096006
2017-03-24 06:43:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000009870,  0.000096006,  0.000107027, 155.921376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000107027,  0.000096006
2017-03-24 06:43:22.944083, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000009870,  0.000089135,  0.000107027, 146.051376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000107027,  0.000089135
2017-03-24 06:43:23.175948, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000009870,  0.000123237,  0.000107027, 146.051376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000107027,  0.000123237
2017-03-24 06:43:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000008830,  0.000123237,  0.000149079, 146.051376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000149079,  0.000123237
2017-03-24 06:43:24.250268, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000008830,  0.000102442,  0.000149079, 137.221376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000149079,  0.000102442
2017-03-24 06:43:24.908742, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000006295,  0.000102442,  0.000136174, 137.221376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000136174,  0.000102442
2017-03-24 06:43:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000004124,  0.000102442,  0.000144486, 143.516376953, S, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000144486,  0.000102442
2017-03-24 06:43:26.090332, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000004124,  0.000107047,  0.000144486, 147.640376953, D, 0.000143102, 1666, 0.000004405, 11907, -105, 60,  0.000144486,  0.000107047
2017-03-24 06:43:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000001981,  0.000107047,  0.000131725, 147.640376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000131725,  0.000107047
2017-03-24 06:43:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000011276,  0.000107047,  0.000162914, 149.621376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000162914,  0.000107047
2017-03-24 06:43:27.978477, slv, 42010afffe8a0002(unknown)/1,  0.000135888,  0.000011276,  0.000090032,  0.000162914, 160.897376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000162914,  0.000090032
2017-03-24 06:43:28.161489, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000011276,  0.000097012,  0.000162914, 160.897376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000162914,  0.000097012
2017-03-24 06:43:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000006983,  0.000097012,  0.000122864, 160.897376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000122864,  0.000097012
2017-03-24 06:43:29.037305, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000006983,  0.000092269,  0.000122864, 167.880376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000122864,  0.000092269
2017-03-24 06:43:29.715383, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000006983,  0.000088679,  0.000122864, 167.880376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000122864,  0.000088679
2017-03-24 06:43:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000006329,  0.000088679,  0.000135298, 167.880376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000135298,  0.000088679
2017-03-24 06:43:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000005931,  0.000088679,  0.000122943, 161.551376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000122943,  0.000088679
2017-03-24 06:43:31.079277, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000005931,  0.000093858,  0.000122943, 155.620376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000122943,  0.000093858
2017-03-24 06:43:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134614,  0.000003220,  0.000093858,  0.000153163, 155.620376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153163,  0.000093858
2017-03-24 06:43:32.698689, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000003220,  0.000086054,  0.000153163, 158.840376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153163,  0.000086054
2017-03-24 06:43:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000005319,  0.000086054,  0.000126382, 158.840376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000126382,  0.000086054
2017-03-24 06:43:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000001773,  0.000086054,  0.000138656, 164.159376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000138656,  0.000086054
2017-03-24 06:43:34.097305, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000001773,  0.000093073,  0.000138656, 162.386376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000138656,  0.000093073
2017-03-24 06:43:34.908937, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000006637,  0.000093073,  0.000142944, 162.386376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000142944,  0.000093073
2017-03-24 06:43:35.391444, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000006637,  0.000089244,  0.000142944, 169.023376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000142944,  0.000089244
2017-03-24 06:43:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000014406,  0.000089244,  0.000153653, 169.023376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153653,  0.000089244
2017-03-24 06:43:36.460026, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000014406,  0.000115784,  0.000153653, 183.429376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153653,  0.000115784
2017-03-24 06:43:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000000153,  0.000115784,  0.000113412, 183.429376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000113412,  0.000115784
2017-03-24 06:43:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000003357,  0.000115784,  0.000160543, 183.276376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000160543,  0.000115784
2017-03-24 06:43:38.383398, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000003357,  0.000124329,  0.000160543, 186.633376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000160543,  0.000124329
2017-03-24 06:43:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000001453,  0.000124329,  0.000109682, 186.633376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000109682,  0.000124329
2017-03-24 06:43:39.419272, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000001453,  0.000155049,  0.000109682, 188.086376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000109682,  0.000155049
2017-03-24 06:43:39.908669, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000009629,  0.000155049,  0.000138514, 188.086376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000138514,  0.000155049
2017-03-24 06:43:40.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000039539,  0.000155049,  0.000208077, 178.457376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000208077,  0.000155049
2017-03-24 06:43:41.170051, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000039539,  0.000105005,  0.000208077, 217.996376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000208077,  0.000105005
2017-03-24 06:43:41.271151, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000039539,  0.000112145,  0.000208077, 217.996376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000208077,  0.000112145
2017-03-24 06:43:41.515708, slv, 42010afffe8a0002(unknown)/1,  0.000134612,  0.000039539,  0.000087677,  0.000208077, 217.996376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000208077,  0.000087677
2017-03-24 06:43:41.590322, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000039539,  0.000098288,  0.000208077, 217.996376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000208077,  0.000098288
2017-03-24 06:43:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000045035,  0.000098288,  0.000150611, 217.996376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000150611,  0.000098288
2017-03-24 06:43:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000007748,  0.000098288,  0.000134607, 263.031376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000134607,  0.000098288
2017-03-24 06:43:43.074778, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000007748,  0.000107331,  0.000134607, 270.779376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000134607,  0.000107331
2017-03-24 06:43:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000009190,  0.000107331,  0.000153531, 270.779376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153531,  0.000107331
2017-03-24 06:43:43.948773, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000009190,  0.000114366,  0.000153531, 279.969376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153531,  0.000114366
2017-03-24 06:43:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000000973,  0.000114366,  0.000118092, 279.969376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000118092,  0.000114366
2017-03-24 06:43:45.806419, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000000973,  0.000156322,  0.000118092, 280.942376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000118092,  0.000156322
2017-03-24 06:43:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000000855,  0.000156322,  0.000153190, 280.942376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000153190,  0.000156322
2017-03-24 06:43:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000014591,  0.000156322,  0.000145577, 281.797376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000145577,  0.000156322
2017-03-24 06:43:47.268502, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000014591,  0.000113465,  0.000145577, 296.388376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000145577,  0.000113465
2017-03-24 06:43:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000006751,  0.000113465,  0.000137489, 296.388376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000137489,  0.000113465
2017-03-24 06:43:48.565651, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000006751,  0.000141162,  0.000137489, 303.139376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000137489,  0.000141162
2017-03-24 06:43:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000005350,  0.000141162,  0.000121346, 303.139376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000121346,  0.000141162
2017-03-24 06:43:49.908659, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000001542,  0.000141162,  0.000145099, 297.789376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000145099,  0.000141162
2017-03-24 06:43:50.005726, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000001542,  0.000119554,  0.000145099, 296.247376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000145099,  0.000119554
2017-03-24 06:43:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000004326,  0.000119554,  0.000115795, 296.247376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000115795,  0.000119554
2017-03-24 06:43:51.647536, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000004326,  0.000112026,  0.000115795, 291.921376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000115795,  0.000112026
2017-03-24 06:43:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000009258,  0.000112026,  0.000135070, 291.921376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000135070,  0.000112026
2017-03-24 06:43:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000001136,  0.000112026,  0.000131858, 282.663376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000131858,  0.000112026
2017-03-24 06:43:53.105247, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000001136,  0.000127743,  0.000131858, 281.527376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000131858,  0.000127743
2017-03-24 06:43:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000009527,  0.000127743,  0.000156197, 281.527376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000156197,  0.000127743
2017-03-24 06:43:54.510986, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000009527,  0.000125397,  0.000156197, 291.054376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000156197,  0.000125397
2017-03-24 06:43:54.908625, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000006230,  0.000125397,  0.000100158, 291.054376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000100158,  0.000125397
2017-03-24 06:43:55.243348, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000006230,  0.000121272,  0.000100158, 284.824376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000100158,  0.000121272
2017-03-24 06:43:55.784510, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000006230,  0.000085349,  0.000100158, 284.824376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000100158,  0.000085349
2017-03-24 06:43:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000010411,  0.000085349,  0.000147206, 284.824376953, S, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000147206,  0.000085349
2017-03-24 06:43:56.153635, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000010411,  0.000106099,  0.000147206, 274.413376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000147206,  0.000106099
2017-03-24 06:43:56.287732, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000010411,  0.000120290,  0.000147206, 274.413376953, D, 0.000138317, 1499, 0.000003519, 11068, 89, 39,  0.000147206,  0.000120290
2017-03-24 06:43:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000005286,  0.000120290,  0.000130483, 274.413376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000130483,  0.000120290
2017-03-24 06:43:57.060642, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000005286,  0.000103859,  0.000130483, 279.699376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000130483,  0.000103859
2017-03-24 06:43:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000008058,  0.000103859,  0.000152201, 279.699376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000152201,  0.000103859
2017-03-24 06:43:58.503929, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000008058,  0.000092867,  0.000152201, 287.757376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000152201,  0.000092867
2017-03-24 06:43:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000002613,  0.000092867,  0.000119261, 287.757376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000119261,  0.000092867
2017-03-24 06:43:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000002424,  0.000092867,  0.000141918, 290.370376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000141918,  0.000092867
2017-03-24 06:44:00.477958, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000002424,  0.000103946,  0.000141918, 287.946376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000141918,  0.000103946
2017-03-24 06:44:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000000681,  0.000103946,  0.000125310, 287.946376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000125310,  0.000103946
2017-03-24 06:44:01.138995, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000000681,  0.000125646,  0.000125310, 288.627376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000125310,  0.000125646
2017-03-24 06:44:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000032231,  0.000125646,  0.000204722, 288.627376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000204722,  0.000125646
2017-03-24 06:44:02.765221, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000032231,  0.000112915,  0.000204722, 320.858376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000204722,  0.000112915
2017-03-24 06:44:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000016563,  0.000112915,  0.000093986, 320.858376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000093986,  0.000112915
2017-03-24 06:44:03.614974, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000016563,  0.000110451,  0.000093986, 337.421376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000093986,  0.000110451
2017-03-24 06:44:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000005956,  0.000110451,  0.000159794, 337.421376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000159794,  0.000110451
2017-03-24 06:44:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000012324,  0.000110451,  0.000081213, 331.465376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000081213,  0.000110451
2017-03-24 06:44:04.953923, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000012324,  0.000110406,  0.000081213, 319.141376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000081213,  0.000110406
2017-03-24 06:44:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000008793,  0.000110406,  0.000166328, 319.141376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000166328,  0.000110406
2017-03-24 06:44:05.943840, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000008793,  0.000097231,  0.000166328, 310.348376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000166328,  0.000097231
2017-03-24 06:44:06.412917, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000008793,  0.000152921,  0.000166328, 310.348376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000166328,  0.000152921
2017-03-24 06:44:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000003227,  0.000152921,  0.000104650, 310.348376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000104650,  0.000152921
2017-03-24 06:44:07.150408, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000003227,  0.000173156,  0.000104650, 313.575376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000104650,  0.000173156
2017-03-24 06:44:07.434327, slv, 42010afffe8a0002(unknown)/1,  0.000132311,  0.000003227,  0.000101702,  0.000104650, 313.575376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000104650,  0.000101702
2017-03-24 06:44:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132311,  0.000000767,  0.000101702,  0.000161419, 313.575376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000161419,  0.000101702
2017-03-24 06:44:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000000804,  0.000101702,  0.000101595, 314.342376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000101595,  0.000101702
2017-03-24 06:44:08.971827, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000000804,  0.000111331,  0.000101595, 313.538376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000101595,  0.000111331
2017-03-24 06:44:09.632521, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000000804,  0.000125041,  0.000101595, 313.538376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000101595,  0.000125041
2017-03-24 06:44:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000010573,  0.000125041,  0.000141108, 313.538376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000141108,  0.000125041
2017-03-24 06:44:10.907567, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000057834,  0.000125041,  0.000237636, 302.965376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000237636,  0.000125041
2017-03-24 06:44:10.952292, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000057834,  0.000099901,  0.000237636, 360.799376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000237636,  0.000099901
2017-03-24 06:44:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000060011,  0.000099901,  0.000145611, 360.799376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000145611,  0.000099901
2017-03-24 06:44:12.240386, slv, 42010afffe8a0002(unknown)/1,  0.000131962,  0.000060011,  0.000114309,  0.000145611, 420.810376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000145611,  0.000114309
2017-03-24 06:44:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131962,  0.000022051,  0.000114309,  0.000162141, 420.810376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000162141,  0.000114309
2017-03-24 06:44:13.002100, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000022051,  0.000118728,  0.000162141, 442.861376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000162141,  0.000118728
2017-03-24 06:44:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000021305,  0.000118728,  0.000144445, 442.861376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000144445,  0.000118728
2017-03-24 06:44:14.566228, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000021305,  0.000142761,  0.000144445, 464.166376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000144445,  0.000142761
2017-03-24 06:44:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000003429,  0.000142761,  0.000126594, 464.166376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000126594,  0.000142761
2017-03-24 06:44:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000005759,  0.000142761,  0.000126224, 467.595376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000126224,  0.000142761
2017-03-24 06:44:15.928731, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000005759,  0.000100707,  0.000126224, 461.836376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000126224,  0.000100707
2017-03-24 06:44:16.174584, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000005759,  0.000098501,  0.000126224, 461.836376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000126224,  0.000098501
2017-03-24 06:44:16.612695, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000005759,  0.000104309,  0.000126224, 461.836376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000126224,  0.000104309
2017-03-24 06:44:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000014745,  0.000104309,  0.000107985, 461.836376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000107985,  0.000104309
2017-03-24 06:44:17.832836, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000014745,  0.000128031,  0.000107985, 447.091376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000107985,  0.000128031
2017-03-24 06:44:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000008793,  0.000128031,  0.000137258, 447.091376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000137258,  0.000128031
2017-03-24 06:44:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000008969,  0.000128031,  0.000107399, 438.298376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000107399,  0.000128031
2017-03-24 06:44:19.540743, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000008969,  0.000114346,  0.000107399, 429.329376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000107399,  0.000114346
2017-03-24 06:44:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000007913,  0.000114346,  0.000139108, 429.329376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000139108,  0.000114346
2017-03-24 06:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000009872,  0.000114346,  0.000103219, 421.416376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000103219,  0.000114346
2017-03-24 06:44:21.275794, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000009872,  0.000110776,  0.000103219, 411.544376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000103219,  0.000110776
2017-03-24 06:44:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000010709,  0.000110776,  0.000137089, 411.544376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000137089,  0.000110776
2017-03-24 06:44:21.935928, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000010709,  0.000113373,  0.000137089, 400.835376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000137089,  0.000113373
2017-03-24 06:44:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000002226,  0.000113373,  0.000119612, 400.835376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000119612,  0.000113373
2017-03-24 06:44:23.285478, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000002226,  0.000108355,  0.000119612, 398.609376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000119612,  0.000108355
2017-03-24 06:44:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000004996,  0.000108355,  0.000151135, 398.609376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000151135,  0.000108355
2017-03-24 06:44:24.478077, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000004996,  0.000123162,  0.000151135, 403.605376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000151135,  0.000123162
2017-03-24 06:44:24.543762, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000004996,  0.000124718,  0.000151135, 403.605376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000151135,  0.000124718
2017-03-24 06:44:24.625644, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000004996,  0.000102549,  0.000151135, 403.605376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000151135,  0.000102549
2017-03-24 06:44:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000011614,  0.000102549,  0.000132750, 403.605376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000132750,  0.000102549
2017-03-24 06:44:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000000422,  0.000102549,  0.000128822, 415.219376953, S, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000128822,  0.000102549
2017-03-24 06:44:26.359357, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000000422,  0.000128712,  0.000128822, 415.641376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000128822,  0.000128712
2017-03-24 06:44:26.793990, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000000422,  0.000139602,  0.000128822, 415.641376953, D, 0.000134452, 661, 0.000004226, 12443, 229, 59,  0.000128822,  0.000139602
2017-03-24 06:44:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000008083,  0.000139602,  0.000115718, 415.641376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000115718,  0.000139602
2017-03-24 06:44:27.009961, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000008083,  0.000110108,  0.000115718, 407.558376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000115718,  0.000110108
2017-03-24 06:44:27.516379, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000008083,  0.000109759,  0.000115718, 407.558376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000115718,  0.000109759
2017-03-24 06:44:27.908892, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000020462,  0.000109759,  0.000185513, 407.558376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000185513,  0.000109759
2017-03-24 06:44:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000031211,  0.000109759,  0.000136839, 428.020376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136839,  0.000109759
2017-03-24 06:44:29.394257, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000031211,  0.000101871,  0.000136839, 459.231376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136839,  0.000101871
2017-03-24 06:44:29.584051, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000031211,  0.000140871,  0.000136839, 459.231376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136839,  0.000140871
2017-03-24 06:44:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000015098,  0.000140871,  0.000153060, 459.231376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000153060,  0.000140871
2017-03-24 06:44:30.751347, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000015098,  0.000104847,  0.000153060, 474.329376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000153060,  0.000104847
2017-03-24 06:44:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000007266,  0.000104847,  0.000121012, 474.329376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000121012,  0.000104847
2017-03-24 06:44:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000005270,  0.000104847,  0.000128052, 481.595376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000128052,  0.000104847
2017-03-24 06:44:32.255335, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000005270,  0.000125854,  0.000128052, 476.325376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000128052,  0.000125854
2017-03-24 06:44:32.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000012868,  0.000125854,  0.000105787, 476.325376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000105787,  0.000125854
2017-03-24 06:44:33.294689, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000012868,  0.000112405,  0.000105787, 463.457376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000105787,  0.000112405
2017-03-24 06:44:33.800915, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000012868,  0.000119267,  0.000105787, 463.457376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000105787,  0.000119267
2017-03-24 06:44:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000011322,  0.000119267,  0.000130639, 463.457376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000130639,  0.000119267
2017-03-24 06:44:34.294721, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000011322,  0.000105047,  0.000130639, 452.135376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000130639,  0.000105047
2017-03-24 06:44:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000000545,  0.000105047,  0.000126644, 452.135376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000126644,  0.000105047
2017-03-24 06:44:35.802963, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000000545,  0.000117408,  0.000126644, 451.590376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000126644,  0.000117408
2017-03-24 06:44:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000005369,  0.000117408,  0.000142103, 451.590376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000142103,  0.000117408
2017-03-24 06:44:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000009250,  0.000117408,  0.000097262, 456.959376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000097262,  0.000117408
2017-03-24 06:44:37.046480, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000009250,  0.000157753,  0.000097262, 447.709376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000097262,  0.000157753
2017-03-24 06:44:37.824285, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000009250,  0.000168633,  0.000097262, 447.709376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000097262,  0.000168633
2017-03-24 06:44:37.908331, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000010361,  0.000168633,  0.000139837, 447.709376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000139837,  0.000168633
2017-03-24 06:44:38.869735, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000010361,  0.000112871,  0.000139837, 437.348376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000139837,  0.000112871
2017-03-24 06:44:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000017855,  0.000112871,  0.000153663, 437.348376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000153663,  0.000112871
2017-03-24 06:44:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000012697,  0.000112871,  0.000129533, 455.203376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000129533,  0.000112871
2017-03-24 06:44:40.773744, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000012697,  0.000114958,  0.000129533, 467.900376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000129533,  0.000114958
2017-03-24 06:44:40.871105, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000012697,  0.000117446,  0.000129533, 467.900376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000129533,  0.000117446
2017-03-24 06:44:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000020878,  0.000117446,  0.000086347, 467.900376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000086347,  0.000117446
2017-03-24 06:44:41.204585, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000020878,  0.000089834,  0.000086347, 447.022376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000086347,  0.000089834
2017-03-24 06:44:41.870224, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000020878,  0.000141339,  0.000086347, 447.022376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000086347,  0.000141339
2017-03-24 06:44:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000013740,  0.000141339,  0.000142858, 447.022376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000142858,  0.000141339
2017-03-24 06:44:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000014683,  0.000141339,  0.000083675, 433.282376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000083675,  0.000141339
2017-03-24 06:44:43.531748, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000014683,  0.000118806,  0.000083675, 418.599376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000083675,  0.000118806
2017-03-24 06:44:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000020545,  0.000118806,  0.000130815, 418.599376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000130815,  0.000118806
2017-03-24 06:44:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000009143,  0.000118806,  0.000142733, 398.054376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000142733,  0.000118806
2017-03-24 06:44:45.227734, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000009143,  0.000103406,  0.000142733, 407.197376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000142733,  0.000103406
2017-03-24 06:44:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000011593,  0.000103406,  0.000135473, 407.197376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000135473,  0.000103406
2017-03-24 06:44:46.139058, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000011593,  0.000142316,  0.000135473, 418.790376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000135473,  0.000142316
2017-03-24 06:44:46.238450, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000011593,  0.000152293,  0.000135473, 418.790376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000135473,  0.000152293
2017-03-24 06:44:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000008005,  0.000152293,  0.000103568, 418.790376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000103568,  0.000152293
2017-03-24 06:44:47.154506, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000008005,  0.000116098,  0.000103568, 410.785376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000103568,  0.000116098
2017-03-24 06:44:47.773588, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000008005,  0.000143643,  0.000103568, 410.785376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000103568,  0.000143643
2017-03-24 06:44:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000003170,  0.000143643,  0.000145233, 410.785376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000145233,  0.000143643
2017-03-24 06:44:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000000413,  0.000143643,  0.000108897, 407.615376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000108897,  0.000143643
2017-03-24 06:44:49.607843, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000000413,  0.000121978,  0.000108897, 407.202376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000108897,  0.000121978
2017-03-24 06:44:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000008885,  0.000121978,  0.000128164, 407.202376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000128164,  0.000121978
2017-03-24 06:44:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000009840,  0.000121978,  0.000106864, 398.317376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000106864,  0.000121978
2017-03-24 06:44:51.183914, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000009840,  0.000118415,  0.000106864, 388.477376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000106864,  0.000118415
2017-03-24 06:44:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000006581,  0.000118415,  0.000134475, 388.477376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000134475,  0.000118415
2017-03-24 06:44:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000000249,  0.000118415,  0.000119320, 381.896376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000119320,  0.000118415
2017-03-24 06:44:53.152470, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000000249,  0.000107347,  0.000119320, 381.647376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000119320,  0.000107347
2017-03-24 06:44:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000013185,  0.000107347,  0.000161121, 381.647376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000161121,  0.000107347
2017-03-24 06:44:54.179351, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000013185,  0.000121685,  0.000161121, 394.832376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000161121,  0.000121685
2017-03-24 06:44:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000021922,  0.000121685,  0.000136581, 394.832376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136581,  0.000121685
2017-03-24 06:44:55.820936, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000021922,  0.000107845,  0.000136581, 416.754376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136581,  0.000107845
2017-03-24 06:44:55.871278, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000021922,  0.000129376,  0.000136581, 416.754376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000136581,  0.000129376
2017-03-24 06:44:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000005229,  0.000129376,  0.000127828, 416.754376953, S, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000127828,  0.000129376
2017-03-24 06:44:56.631498, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000005229,  0.000111434,  0.000127828, 421.983376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000127828,  0.000111434
2017-03-24 06:44:56.707757, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000005229,  0.000127280,  0.000127828, 421.983376953, D, 0.000131696, 949, 0.000004708, 18466, 370, 64,  0.000127828,  0.000127280
2017-03-24 06:44:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000007873,  0.000127280,  0.000110396, 421.983376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000110396,  0.000127280
2017-03-24 06:44:56.973994, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000007873,  0.000217941,  0.000110396, 414.110376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000110396,  0.000217941
2017-03-24 06:44:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000008992,  0.000217941,  0.000125820, 414.110376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000125820,  0.000217941
2017-03-24 06:44:58.240527, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000008992,  0.000117100,  0.000125820, 405.118376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000125820,  0.000117100
2017-03-24 06:44:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000018738,  0.000117100,  0.000091442, 405.118376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000091442,  0.000117100
2017-03-24 06:44:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000021642,  0.000117100,  0.000120254, 386.380376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000120254,  0.000117100
2017-03-24 06:45:00.194507, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000021642,  0.000105187,  0.000120254, 364.738376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000120254,  0.000105187
2017-03-24 06:45:00.650359, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000021642,  0.000126480,  0.000120254, 364.738376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000120254,  0.000126480
2017-03-24 06:45:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000001047,  0.000126480,  0.000132326, 364.738376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000132326,  0.000126480
2017-03-24 06:45:01.084128, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000001047,  0.000093239,  0.000132326, 363.691376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000132326,  0.000093239
2017-03-24 06:45:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000015723,  0.000093239,  0.000153346, 363.691376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000153346,  0.000093239
2017-03-24 06:45:02.541956, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000015723,  0.000098540,  0.000153346, 379.414376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000153346,  0.000098540
2017-03-24 06:45:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000007142,  0.000098540,  0.000114901, 379.414376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000114901,  0.000098540
2017-03-24 06:45:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000000460,  0.000098540,  0.000139861, 386.556376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000139861,  0.000098540
2017-03-24 06:45:04.036970, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000000460,  0.000115616,  0.000139861, 387.016376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000139861,  0.000115616
2017-03-24 06:45:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000000560,  0.000115616,  0.000112859, 387.016376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112859,  0.000115616
2017-03-24 06:45:04.976892, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000000560,  0.000116161,  0.000112859, 386.456376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112859,  0.000116161
2017-03-24 06:45:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000003566,  0.000116161,  0.000133758, 386.456376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000133758,  0.000116161
2017-03-24 06:45:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000004259,  0.000116161,  0.000128419, 382.890376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000128419,  0.000116161
2017-03-24 06:45:06.928363, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000004259,  0.000089638,  0.000128419, 387.149376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000128419,  0.000089638
2017-03-24 06:45:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000001324,  0.000089638,  0.000127653, 387.149376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000127653,  0.000089638
2017-03-24 06:45:07.931499, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000001324,  0.000096112,  0.000127653, 388.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000127653,  0.000096112
2017-03-24 06:45:08.114816, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000001324,  0.000120776,  0.000127653, 388.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000127653,  0.000120776
2017-03-24 06:45:08.843898, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000001324,  0.000103251,  0.000127653, 388.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000127653,  0.000103251
2017-03-24 06:45:08.892467, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000001324,  0.000103594,  0.000127653, 388.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000127653,  0.000103594
2017-03-24 06:45:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000007599,  0.000103594,  0.000109691, 388.473376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000109691,  0.000103594
2017-03-24 06:45:08.979651, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000007599,  0.000105849,  0.000109691, 380.874376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000109691,  0.000105849
2017-03-24 06:45:09.806027, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000007599,  0.000110547,  0.000109691, 380.874376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000109691,  0.000110547
2017-03-24 06:45:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000002018,  0.000110547,  0.000145754, 380.874376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000145754,  0.000110547
2017-03-24 06:45:10.188148, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000002018,  0.000119887,  0.000145754, 382.892376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000145754,  0.000119887
2017-03-24 06:45:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000003477,  0.000119887,  0.000112061, 382.892376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112061,  0.000119887
2017-03-24 06:45:10.940662, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000003477,  0.000130034,  0.000112061, 386.369376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112061,  0.000130034
2017-03-24 06:45:11.428291, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000003477,  0.000102826,  0.000112061, 386.369376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112061,  0.000102826
2017-03-24 06:45:11.506324, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000003477,  0.000096067,  0.000112061, 386.369376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000112061,  0.000096067
2017-03-24 06:45:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000001088,  0.000096067,  0.000140459, 386.369376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000140459,  0.000096067
2017-03-24 06:45:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000010250,  0.000096067,  0.000129930, 387.457376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000129930,  0.000096067
2017-03-24 06:45:13.170062, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000010250,  0.000135520,  0.000129930, 397.707376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000129930,  0.000135520
2017-03-24 06:45:13.757087, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000010250,  0.000125520,  0.000129930, 397.707376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000129930,  0.000125520
2017-03-24 06:45:13.909037, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000019685,  0.000125520,  0.000159311, 397.707376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000159311,  0.000125520
2017-03-24 06:45:14.751225, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000019685,  0.000126124,  0.000159311, 417.392376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000159311,  0.000126124
2017-03-24 06:45:14.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000038692,  0.000126124,  0.000168088, 417.392376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000168088,  0.000126124
2017-03-24 06:45:15.034007, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000038692,  0.000125079,  0.000168088, 456.084376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000168088,  0.000125079
2017-03-24 06:45:15.457001, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000038692,  0.001911214,  0.000168088, 456.084376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000168088,  0.001911214
2017-03-24 06:45:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000041106,  0.001911214,  0.000171914, 456.084376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000171914,  0.001911214
2017-03-24 06:45:16.025127, slv, 42010afffe8a0002(unknown)/1,  0.000139981,  0.000041106,  0.000143338,  0.000171914, 497.190376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000171914,  0.000143338
2017-03-24 06:45:16.276384, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000041106,  0.000138110,  0.000171914, 497.190376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000171914,  0.000138110
2017-03-24 06:45:16.907556, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000049573,  0.000138110,  0.000200170, 497.190376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000200170,  0.000138110
2017-03-24 06:45:17.724003, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000049573,  0.000135968,  0.000200170, 546.763376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000200170,  0.000135968
2017-03-24 06:45:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000034710,  0.000135968,  0.000150056, 546.763376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000150056,  0.000135968
2017-03-24 06:45:17.935937, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000034710,  0.000177288,  0.000150056, 581.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000150056,  0.000177288
2017-03-24 06:45:18.237430, slv, 42010afffe8a0002(unknown)/1,  0.000141327,  0.000034710,  0.000179321,  0.000150056, 581.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000150056,  0.000179321
2017-03-24 06:45:18.446876, slv, 42010afffe8a0002(unknown)/1,  0.000148681,  0.000034710,  0.001968459,  0.000150056, 581.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000150056,  0.001968459
2017-03-24 06:45:18.732672, slv, 42010afffe8a0002(unknown)/1,  0.000155590,  0.000034710,  0.000094839,  0.000150056, 581.473376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000150056,  0.000094839
2017-03-24 06:45:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000155590, -0.000019807,  0.000094839,  0.000106490, 581.473376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000106490,  0.000094839
2017-03-24 06:45:19.300287, slv, 42010afffe8a0002(unknown)/1,  0.000155022, -0.000019807,  0.000125600,  0.000106490, 561.666376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000106490,  0.000125600
2017-03-24 06:45:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155022, -0.000018141,  0.000125600,  0.000167841, 561.666376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000167841,  0.000125600
2017-03-24 06:45:20.774554, slv, 42010afffe8a0002(unknown)/1,  0.000154655, -0.000018141,  0.000126175,  0.000167841, 543.525376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000167841,  0.000126175
2017-03-24 06:45:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154655,  0.000007707,  0.000126175,  0.000157252, 543.525376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000157252,  0.000126175
2017-03-24 06:45:21.016266, slv, 42010afffe8a0002(unknown)/1,  0.000154552,  0.000007707,  0.000141071,  0.000157252, 551.232376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000157252,  0.000141071
2017-03-24 06:45:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154552,  0.000004355,  0.000141071,  0.000160667, 551.232376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000160667,  0.000141071
2017-03-24 06:45:22.039439, slv, 42010afffe8a0002(unknown)/1,  0.000154465,  0.000004355,  0.000136893,  0.000160667, 555.587376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000160667,  0.000136893
2017-03-24 06:45:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154465, -0.000003196,  0.000136893,  0.000141958, 555.587376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000141958,  0.000136893
2017-03-24 06:45:23.908670, slv, 42010afffe8a0002(unknown)/1,  0.000154465,  0.000009991,  0.000136893,  0.000186954, 552.391376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000186954,  0.000136893
2017-03-24 06:45:23.947401, slv, 42010afffe8a0002(unknown)/1,  0.000154557,  0.000009991,  0.000157015,  0.000186954, 562.382376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000186954,  0.000157015
2017-03-24 06:45:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000154557,  0.000012916,  0.000157015,  0.000147901, 562.382376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000147901,  0.000157015
2017-03-24 06:45:25.646660, slv, 42010afffe8a0002(unknown)/1,  0.000154515,  0.000012916,  0.000115637,  0.000147901, 575.298376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000147901,  0.000115637
2017-03-24 06:45:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000010201,  0.000115637,  0.000140769, 575.298376953, S, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000140769,  0.000115637
2017-03-24 06:45:26.164806, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000010201,  0.000153173,  0.000140769, 565.097376953, D, 0.000128332, 1106, 0.000000211, 13412, 430, 30,  0.000140769,  0.000153173
2017-03-24 06:45:26.907819, slv, 42010afffe8a0002(unknown)/1,  0.000154278,  0.000155944,  0.000153173,  0.000479912, 565.097376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000479912,  0.000153173
2017-03-24 06:45:27.012537, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000155944,  0.000168411,  0.000479912, 721.041376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000479912,  0.000168411
2017-03-24 06:45:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000153770,  0.000168411,  0.000137454, 721.041376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000137454,  0.000168411
2017-03-24 06:45:28.663185, slv, 42010afffe8a0002(unknown)/1,  0.000156778,  0.000153770,  0.000151307,  0.000137454, 874.811376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000137454,  0.000151307
2017-03-24 06:45:28.908736, slv, 42010afffe8a0002(unknown)/1,  0.000156778, -0.000018815,  0.000151307,  0.000137242, 874.811376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000137242,  0.000151307
2017-03-24 06:45:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156778, -0.000019871,  0.000151307,  0.000136571, 855.996376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000136571,  0.000151307
2017-03-24 06:45:30.184225, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000019871,  0.000147985,  0.000136571, 836.125376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000136571,  0.000147985
2017-03-24 06:45:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000027815,  0.000147985,  0.000121144, 836.125376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000121144,  0.000147985
2017-03-24 06:45:31.215125, slv, 42010afffe8a0002(unknown)/1,  0.000156292, -0.000027815,  0.000149831,  0.000121144, 808.310376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000121144,  0.000149831
2017-03-24 06:45:31.594703, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000027815,  0.000126319,  0.000121144, 808.310376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000121144,  0.000126319
2017-03-24 06:45:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000029059,  0.000126319,  0.000133181, 808.310376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000133181,  0.000126319
2017-03-24 06:45:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000039054,  0.000126319,  0.000100461, 779.251376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000100461,  0.000126319
2017-03-24 06:45:33.164398, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000039054,  0.000165589,  0.000100461, 740.197376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000100461,  0.000165589
2017-03-24 06:45:33.908864, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000033457,  0.000165589,  0.000143944, 740.197376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000143944,  0.000165589
2017-03-24 06:45:34.282245, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000033457,  0.000137984,  0.000143944, 706.740376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000143944,  0.000137984
2017-03-24 06:45:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000029822,  0.000137984,  0.000107013, 706.740376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000107013,  0.000137984
2017-03-24 06:45:35.488216, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000029822,  0.000132801,  0.000107013, 676.918376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000107013,  0.000132801
2017-03-24 06:45:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000029152,  0.000132801,  0.000144611, 676.918376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000144611,  0.000132801
2017-03-24 06:45:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000017564,  0.000132801,  0.000129803, 647.766376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000129803,  0.000132801
2017-03-24 06:45:37.439690, slv, 42010afffe8a0002(unknown)/1,  0.000154310, -0.000017564,  0.000131374,  0.000129803, 630.202376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000129803,  0.000131374
2017-03-24 06:45:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154310, -0.000019514,  0.000131374,  0.000140250, 630.202376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000140250,  0.000131374
2017-03-24 06:45:38.908906, slv, 42010afffe8a0002(unknown)/1,  0.000154310, -0.000025905,  0.000131374,  0.000116560, 610.688376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000116560,  0.000131374
2017-03-24 06:45:39.310138, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000025905,  0.000187405,  0.000116560, 584.783376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000116560,  0.000187405
2017-03-24 06:45:39.907664, slv, 42010afffe8a0002(unknown)/1,  0.000154106,  0.000057123,  0.000187405,  0.000306102, 584.783376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000306102,  0.000187405
2017-03-24 06:45:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154106,  0.000045203,  0.000187405,  0.000092515, 641.906376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000092515,  0.000187405
2017-03-24 06:45:41.003655, slv, 42010afffe8a0002(unknown)/1,  0.000153858,  0.000045203,  0.000156376,  0.000092515, 687.109376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000092515,  0.000156376
2017-03-24 06:45:41.032922, slv, 42010afffe8a0002(unknown)/1,  0.000153322,  0.000045203,  0.000136875,  0.000092515, 687.109376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000092515,  0.000136875
2017-03-24 06:45:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153322, -0.000048579,  0.000136875,  0.000117753, 687.109376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000117753,  0.000136875
2017-03-24 06:45:42.567290, slv, 42010afffe8a0002(unknown)/1,  0.000152936, -0.000048579,  0.000167309,  0.000117753, 638.530376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000117753,  0.000167309
2017-03-24 06:45:42.847251, slv, 42010afffe8a0002(unknown)/1,  0.000152578, -0.000048579,  0.000117405,  0.000117753, 638.530376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000117753,  0.000117405
2017-03-24 06:45:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152578, -0.000050309,  0.000117405,  0.000087527, 638.530376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000087527,  0.000117405
2017-03-24 06:45:43.870510, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000050309,  0.000139950,  0.000087527, 588.221376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000087527,  0.000139950
2017-03-24 06:45:43.908664, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000047470,  0.000139950,  0.000122110, 588.221376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000122110,  0.000139950
2017-03-24 06:45:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000038023,  0.000139950,  0.000105844, 540.751376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000105844,  0.000139950
2017-03-24 06:45:45.687123, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000038023,  0.000146788,  0.000105844, 502.728376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000105844,  0.000146788
2017-03-24 06:45:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000024344,  0.000146788,  0.000148969, 502.728376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000148969,  0.000146788
2017-03-24 06:45:46.388167, slv, 42010afffe8a0002(unknown)/1,  0.000151091, -0.000024344,  0.000099435,  0.000148969, 478.384376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000148969,  0.000099435
2017-03-24 06:45:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151091, -0.000007736,  0.000099435,  0.000138150, 478.384376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000138150,  0.000099435
2017-03-24 06:45:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151091, -0.000005898,  0.000099435,  0.000152235, 470.648376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000152235,  0.000099435
2017-03-24 06:45:47.981507, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000005898,  0.000367498,  0.000152235, 464.750376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000152235,  0.000367498
2017-03-24 06:45:48.048907, slv, 42010afffe8a0002(unknown)/1,  0.000152455, -0.000005898,  0.000120212,  0.000152235, 464.750376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000152235,  0.000120212
2017-03-24 06:45:48.197528, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000005898,  0.000110737,  0.000152235, 464.750376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000152235,  0.000110737
2017-03-24 06:45:48.908771, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000004878,  0.000110737,  0.000141264, 464.750376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000141264,  0.000110737
2017-03-24 06:45:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000021630,  0.000110737,  0.000119804, 459.872376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000119804,  0.000110737
2017-03-24 06:45:50.002190, slv, 42010afffe8a0002(unknown)/1,  0.000151739, -0.000021630,  0.000117164,  0.000119804, 438.242376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000119804,  0.000117164
2017-03-24 06:45:50.371014, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000021630,  0.000118076,  0.000119804, 438.242376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000119804,  0.000118076
2017-03-24 06:45:50.727238, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000021630,  0.000128148,  0.000119804, 438.242376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000119804,  0.000128148
2017-03-24 06:45:50.819304, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000021630,  0.000119779,  0.000119804, 438.242376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000119804,  0.000119779
2017-03-24 06:45:50.907577, slv, 42010afffe8a0002(unknown)/1,  0.000150307,  0.000015154,  0.000119779,  0.000212975, 438.242376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000212975,  0.000119779
2017-03-24 06:45:51.755558, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000015154,  0.000108045,  0.000212975, 453.396376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000212975,  0.000108045
2017-03-24 06:45:51.907626, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000062944,  0.000108045,  0.000213369, 453.396376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000213369,  0.000108045
2017-03-24 06:45:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000019340,  0.000108045,  0.000125607, 516.340376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000125607,  0.000108045
2017-03-24 06:45:53.585890, slv, 42010afffe8a0002(unknown)/1,  0.000150030,  0.000019340,  0.000123638,  0.000125607, 535.680376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000125607,  0.000123638
2017-03-24 06:45:53.908862, slv, 42010afffe8a0002(unknown)/1,  0.000150030, -0.000006150,  0.000123638,  0.000162271, 535.680376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000162271,  0.000123638
2017-03-24 06:45:53.919275, slv, 42010afffe8a0002(unknown)/1,  0.000149782, -0.000006150,  0.000125139,  0.000162271, 529.530376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000162271,  0.000125139
2017-03-24 06:45:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149782, -0.000013878,  0.000125139,  0.000109786, 529.530376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000109786,  0.000125139
2017-03-24 06:45:55.878629, slv, 42010afffe8a0002(unknown)/1,  0.000149682, -0.000013878,  0.000176459,  0.000109786, 515.652376953, D, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000109786,  0.000176459
2017-03-24 06:45:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149682, -0.000014535,  0.000176459,  0.000160609, 515.652376953, S, 0.000134808, 11958, 0.000004770, 17820, 451, 82,  0.000160609,  0.000176459
2017-03-24 06:45:56.907671, slv, 42010afffe8a0002(unknown)/1,  0.000149682,  0.000080093,  0.000176459,  0.000298942, 501.117376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000298942,  0.000176459
2017-03-24 06:45:57.616670, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000080093,  0.000132878,  0.000298942, 581.210376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000298942,  0.000132878
2017-03-24 06:45:57.649211, slv, 42010afffe8a0002(unknown)/1,  0.000151235,  0.000080093,  0.000148085,  0.000298942, 581.210376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000298942,  0.000148085
2017-03-24 06:45:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151235,  0.000081271,  0.000148085,  0.000164518, 581.210376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000164518,  0.000148085
2017-03-24 06:45:58.126350, slv, 42010afffe8a0002(unknown)/1,  0.000152082,  0.000081271,  0.000210338,  0.000164518, 662.481376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000164518,  0.000210338
2017-03-24 06:45:58.711948, slv, 42010afffe8a0002(unknown)/1,  0.000152307,  0.000081271,  0.000126594,  0.000164518, 662.481376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000164518,  0.000126594
2017-03-24 06:45:58.908734, slv, 42010afffe8a0002(unknown)/1,  0.000152307, -0.000000932,  0.000126594,  0.000137161, 662.481376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000137161,  0.000126594
2017-03-24 06:45:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152307, -0.000031355,  0.000126594,  0.000104742, 661.549376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000104742,  0.000126594
2017-03-24 06:46:00.394863, slv, 42010afffe8a0002(unknown)/1,  0.000151931, -0.000031355,  0.000117126,  0.000104742, 630.194376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000104742,  0.000117126
2017-03-24 06:46:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151931, -0.000050776,  0.000117126,  0.000097942, 630.194376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000097942,  0.000117126
2017-03-24 06:46:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151931, -0.000037812,  0.000117126,  0.000130294, 579.418376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000130294,  0.000117126
2017-03-24 06:46:02.392826, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000037812,  0.000144077,  0.000130294, 541.606376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000130294,  0.000144077
2017-03-24 06:46:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000038116,  0.000144077,  0.000096900, 541.606376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000096900,  0.000144077
2017-03-24 06:46:03.909395, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000025729,  0.000144077,  0.000154635, 503.490376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000154635,  0.000144077
2017-03-24 06:46:04.009261, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000025729,  0.000109421,  0.000154635, 477.761376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000154635,  0.000109421
2017-03-24 06:46:04.071747, slv, 42010afffe8a0002(unknown)/1,  0.000150975, -0.000025729,  0.000120320,  0.000154635, 477.761376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000154635,  0.000120320
2017-03-24 06:46:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150975, -0.000021578,  0.000120320,  0.000104681, 477.761376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000104681,  0.000120320
2017-03-24 06:46:05.639002, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000021578,  0.000107019,  0.000104681, 456.183376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000104681,  0.000107019
2017-03-24 06:46:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000020135,  0.000107019,  0.000156541, 456.183376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000156541,  0.000107019
2017-03-24 06:46:06.373163, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000020135,  0.000116924,  0.000156541, 436.048376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000156541,  0.000116924
2017-03-24 06:46:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000007072,  0.000116924,  0.000129891, 436.048376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000129891,  0.000116924
2017-03-24 06:46:07.641447, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000007072,  0.000111197,  0.000129891, 428.976376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000129891,  0.000111197
2017-03-24 06:46:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000008921,  0.000111197,  0.000152052, 428.976376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000152052,  0.000111197
2017-03-24 06:46:08.908647, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000022363,  0.000111197,  0.000102673, 420.055376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000102673,  0.000111197
2017-03-24 06:46:09.159979, slv, 42010afffe8a0002(unknown)/1,  0.000149114, -0.000022363,  0.000098599,  0.000102673, 397.692376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000102673,  0.000098599
2017-03-24 06:46:09.764349, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000022363,  0.000094389,  0.000102673, 397.692376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000102673,  0.000094389
2017-03-24 06:46:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000034434,  0.000094389,  0.000126524, 397.692376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000126524,  0.000094389
2017-03-24 06:46:10.725940, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000034434,  0.000091842,  0.000126524, 363.258376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000126524,  0.000091842
2017-03-24 06:46:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000026707,  0.000091842,  0.000116046, 363.258376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000116046,  0.000091842
2017-03-24 06:46:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000021732,  0.000091842,  0.000135779, 336.551376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000135779,  0.000091842
2017-03-24 06:46:12.273626, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000021732,  0.000080180,  0.000135779, 314.819376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000135779,  0.000080180
2017-03-24 06:46:12.411934, slv, 42010afffe8a0002(unknown)/1,  0.000146492, -0.000021732,  0.000097381,  0.000135779, 314.819376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000135779,  0.000097381
2017-03-24 06:46:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146492, -0.000024411,  0.000097381,  0.000109535, 314.819376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000109535,  0.000097381
2017-03-24 06:46:13.653671, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000024411,  0.000109868,  0.000109535, 290.408376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000109535,  0.000109868
2017-03-24 06:46:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000022256,  0.000109868,  0.000138414, 290.408376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000138414,  0.000109868
2017-03-24 06:46:14.224386, slv, 42010afffe8a0002(unknown)/1,  0.000145488, -0.000022256,  0.000102409,  0.000138414, 268.152376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000138414,  0.000102409
2017-03-24 06:46:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145488, -0.000022871,  0.000102409,  0.000107301, 268.152376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000107301,  0.000102409
2017-03-24 06:46:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145488, -0.000017365,  0.000102409,  0.000148944, 245.281376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000148944,  0.000102409
2017-03-24 06:46:16.178927, slv, 42010afffe8a0002(unknown)/1,  0.000144999, -0.000017365,  0.000066940,  0.000148944, 227.916376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000148944,  0.000066940
2017-03-24 06:46:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144999, -0.000005780,  0.000066940,  0.000129983, 227.916376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000129983,  0.000066940
2017-03-24 06:46:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144999,  0.000001867,  0.000066940,  0.000163750, 222.136376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000163750,  0.000066940
2017-03-24 06:46:18.121719, slv, 42010afffe8a0002(unknown)/1,  0.000144517,  0.000001867,  0.000077080,  0.000163750, 224.003376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000163750,  0.000077080
2017-03-24 06:46:18.285464, slv, 42010afffe8a0002(unknown)/1,  0.000144201,  0.000001867,  0.000092473,  0.000163750, 224.003376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000163750,  0.000092473
2017-03-24 06:46:18.307562, slv, 42010afffe8a0002(unknown)/1,  0.000143904,  0.000001867,  0.000080892,  0.000163750, 224.003376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000163750,  0.000080892
2017-03-24 06:46:18.398798, slv, 42010afffe8a0002(unknown)/1,  0.000143557,  0.000001867,  0.000078344,  0.000163750, 224.003376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000163750,  0.000078344
2017-03-24 06:46:18.908751, slv, 42010afffe8a0002(unknown)/1,  0.000143557,  0.000039593,  0.000078344,  0.000203994, 224.003376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000203994,  0.000078344
2017-03-24 06:46:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143557,  0.000039154,  0.000078344,  0.000161430, 263.596376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161430,  0.000078344
2017-03-24 06:46:20.366778, slv, 42010afffe8a0002(unknown)/1,  0.000143206,  0.000039154,  0.000080803,  0.000161430, 302.750376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161430,  0.000080803
2017-03-24 06:46:20.757546, slv, 42010afffe8a0002(unknown)/1,  0.000143026,  0.000039154,  0.000122973,  0.000161430, 302.750376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161430,  0.000122973
2017-03-24 06:46:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143026,  0.000014227,  0.000122973,  0.000153609, 302.750376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000153609,  0.000122973
2017-03-24 06:46:21.204740, slv, 42010afffe8a0002(unknown)/1,  0.000142769,  0.000014227,  0.000068318,  0.000153609, 316.977376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000153609,  0.000068318
2017-03-24 06:46:21.264685, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000014227,  0.000089377,  0.000153609, 316.977376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000153609,  0.000089377
2017-03-24 06:46:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000003268,  0.000089377,  0.000138308, 316.977376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000138308,  0.000089377
2017-03-24 06:46:22.591470, slv, 42010afffe8a0002(unknown)/1,  0.000141916,  0.000003268,  0.000076017,  0.000138308, 320.245376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000138308,  0.000076017
2017-03-24 06:46:22.868931, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000003268,  0.000096011,  0.000138308, 320.245376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000138308,  0.000096011
2017-03-24 06:46:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000016629,  0.000096011,  0.000112239, 320.245376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000112239,  0.000096011
2017-03-24 06:46:23.262037, slv, 42010afffe8a0002(unknown)/1,  0.000140935, -0.000016629,  0.000087029,  0.000112239, 303.616376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000112239,  0.000087029
2017-03-24 06:46:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000140935, -0.000004572,  0.000087029,  0.000161003, 303.616376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161003,  0.000087029
2017-03-24 06:46:24.547933, slv, 42010afffe8a0002(unknown)/1,  0.000140480, -0.000004572,  0.000087107,  0.000161003, 299.044376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161003,  0.000087107
2017-03-24 06:46:24.563266, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000004572,  0.000088566,  0.000161003, 299.044376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000161003,  0.000088566
2017-03-24 06:46:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000140229,  0.000022124,  0.000088566,  0.000164410, 299.044376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000164410,  0.000088566
2017-03-24 06:46:24.988779, slv, 42010afffe8a0002(unknown)/1,  0.000140055,  0.000022124,  0.000102301,  0.000164410, 321.168376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000164410,  0.000102301
2017-03-24 06:46:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140055,  0.000010049,  0.000102301,  0.000135972, 321.168376953, S, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000135972,  0.000102301
2017-03-24 06:46:26.751558, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000010049,  0.000089209,  0.000135972, 331.217376953, D, 0.000152934, 2236, -0.000002133, 51200, 615, 131,  0.000135972,  0.000089209
2017-03-24 06:46:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000003543,  0.000089209,  0.000150957, 331.217376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150957,  0.000089209
2017-03-24 06:46:27.352444, slv, 42010afffe8a0002(unknown)/1,  0.000139371,  0.000003543,  0.000076374,  0.000150957, 334.760376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150957,  0.000076374
2017-03-24 06:46:27.460782, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000003543,  0.000098174,  0.000150957, 334.760376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150957,  0.000098174
2017-03-24 06:46:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000029016,  0.000098174,  0.000185919, 334.760376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000185919,  0.000098174
2017-03-24 06:46:28.908661, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000010400,  0.000098174,  0.000112990, 363.776376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000112990,  0.000098174
2017-03-24 06:46:29.221340, slv, 42010afffe8a0002(unknown)/1,  0.000138701,  0.000010400,  0.000103501,  0.000112990, 374.176376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000112990,  0.000103501
2017-03-24 06:46:29.438416, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000010400,  0.000092512,  0.000112990, 374.176376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000112990,  0.000092512
2017-03-24 06:46:29.609130, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000010400,  0.000100271,  0.000112990, 374.176376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000112990,  0.000100271
2017-03-24 06:46:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000012026,  0.000100271,  0.000139672, 374.176376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000139672,  0.000100271
2017-03-24 06:46:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000005990,  0.000100271,  0.000123667, 362.150376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000123667,  0.000100271
2017-03-24 06:46:30.936818, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000005990,  0.000099062,  0.000123667, 356.160376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000123667,  0.000099062
2017-03-24 06:46:31.887966, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000005990,  0.000096815,  0.000123667, 356.160376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000123667,  0.000096815
2017-03-24 06:46:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000000098,  0.000096815,  0.000150595, 356.160376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150595,  0.000096815
2017-03-24 06:46:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136798,  0.000008318,  0.000096815,  0.000139638, 356.062376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000139638,  0.000096815
2017-03-24 06:46:33.326727, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000008318,  0.000101698,  0.000139638, 364.380376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000139638,  0.000101698
2017-03-24 06:46:33.908614, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000007696,  0.000101698,  0.000149018, 364.380376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000149018,  0.000101698
2017-03-24 06:46:34.172812, slv, 42010afffe8a0002(unknown)/1,  0.000136311,  0.000007696,  0.000115960,  0.000149018, 372.076376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000149018,  0.000115960
2017-03-24 06:46:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000006316,  0.000115960,  0.000111126, 372.076376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000111126,  0.000115960
2017-03-24 06:46:35.728179, slv, 42010afffe8a0002(unknown)/1,  0.000136030, -0.000006316,  0.000097100,  0.000111126, 365.760376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000111126,  0.000097100
2017-03-24 06:46:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000012831,  0.000097100,  0.000186876, 365.760376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000186876,  0.000097100
2017-03-24 06:46:36.128424, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000012831,  0.000094243,  0.000186876, 378.591376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000186876,  0.000094243
2017-03-24 06:46:36.522054, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000012831,  0.000095670,  0.000186876, 378.591376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000186876,  0.000095670
2017-03-24 06:46:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000026627,  0.000095670,  0.000138305, 378.591376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000138305,  0.000095670
2017-03-24 06:46:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000004697,  0.000095670,  0.000124093, 405.218376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000124093,  0.000095670
2017-03-24 06:46:38.215361, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000004697,  0.000081148,  0.000124093, 400.521376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000124093,  0.000081148
2017-03-24 06:46:38.908794, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000002946,  0.000081148,  0.000141589, 400.521376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000141589,  0.000081148
2017-03-24 06:46:39.857367, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000002946,  0.000133649,  0.000141589, 397.575376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000141589,  0.000133649
2017-03-24 06:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135435,  0.000000425,  0.000133649,  0.000130375, 397.575376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000130375,  0.000133649
2017-03-24 06:46:40.821474, slv, 42010afffe8a0002(unknown)/1,  0.000135302,  0.000000425,  0.000102203,  0.000130375, 398.000376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000130375,  0.000102203
2017-03-24 06:46:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000005029,  0.000102203,  0.000130303, 398.000376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000130303,  0.000102203
2017-03-24 06:46:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135302,  0.000003012,  0.000102203,  0.000146325, 392.971376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000146325,  0.000102203
2017-03-24 06:46:42.469175, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000003012,  0.000106548,  0.000146325, 395.983376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000146325,  0.000106548
2017-03-24 06:46:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000005593,  0.000106548,  0.000112875, 395.983376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000112875,  0.000106548
2017-03-24 06:46:43.910489, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000007480,  0.000106548,  0.000142333, 390.390376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000142333,  0.000106548
2017-03-24 06:46:44.053740, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000007480,  0.000133392,  0.000142333, 382.910376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000142333,  0.000133392
2017-03-24 06:46:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135038,  0.000014716,  0.000133392,  0.000157223, 382.910376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000157223,  0.000133392
2017-03-24 06:46:45.181377, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000014716,  0.000082520,  0.000157223, 397.626376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000157223,  0.000082520
2017-03-24 06:46:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000018875,  0.000082520,  0.000150509, 397.626376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150509,  0.000082520
2017-03-24 06:46:46.851043, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000018875,  0.000127093,  0.000150509, 416.501376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000150509,  0.000127093
2017-03-24 06:46:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000004597,  0.000127093,  0.000128482, 416.501376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000128482,  0.000127093
2017-03-24 06:46:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000005754,  0.000127093,  0.000152735, 421.098376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000152735,  0.000127093
2017-03-24 06:46:48.526530, slv, 42010afffe8a0002(unknown)/1,  0.000134812,  0.000005754,  0.000098229,  0.000152735, 426.852376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000152735,  0.000098229
2017-03-24 06:46:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000013269,  0.000098229,  0.000090393, 426.852376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000090393,  0.000098229
2017-03-24 06:46:49.622072, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000013269,  0.000143279,  0.000090393, 413.583376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000090393,  0.000143279
2017-03-24 06:46:49.682198, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000013269,  0.000091198,  0.000090393, 413.583376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000090393,  0.000091198
2017-03-24 06:46:49.804840, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000013269,  0.000099313,  0.000090393, 413.583376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000090393,  0.000099313
2017-03-24 06:46:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000011438,  0.000099313,  0.000155016, 413.583376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000155016,  0.000099313
2017-03-24 06:46:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000011417,  0.000099313,  0.000134765, 402.145376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000134765,  0.000099313
2017-03-24 06:46:50.960005, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000011417,  0.000084056,  0.000134765, 413.562376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000134765,  0.000084056
2017-03-24 06:46:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000008095,  0.000084056,  0.000147881, 413.562376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000147881,  0.000084056
2017-03-24 06:46:52.346909, slv, 42010afffe8a0002(unknown)/1,  0.000132803,  0.000008095,  0.000119190,  0.000147881, 421.657376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000147881,  0.000119190
2017-03-24 06:46:52.746814, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000008095,  0.000098318,  0.000147881, 421.657376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000147881,  0.000098318
2017-03-24 06:46:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000005603,  0.000098318,  0.000129040, 421.657376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000129040,  0.000098318
2017-03-24 06:46:53.908734, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000000136,  0.000098318,  0.000136153, 427.260376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000136153,  0.000098318
2017-03-24 06:46:54.294913, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000000136,  0.000087524,  0.000136153, 427.124376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000136153,  0.000087524
2017-03-24 06:46:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000007688,  0.000087524,  0.000113697, 427.124376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000113697,  0.000087524
2017-03-24 06:46:54.967427, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000007688,  0.000066142,  0.000113697, 419.436376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000113697,  0.000066142
2017-03-24 06:46:55.382707, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000007688,  0.000095184,  0.000113697, 419.436376953, D, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000113697,  0.000095184
2017-03-24 06:46:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000004392,  0.000095184,  0.000141468, 419.436376953, S, 0.000146152, 4142, -0.000005663, 31727, 391, 135,  0.000141468,  0.000095184
2017-03-24 06:46:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000013282,  0.000095184,  0.000148009, 415.044376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000148009,  0.000095184
2017-03-24 06:46:57.356152, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000013282,  0.000081317,  0.000148009, 428.326376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000148009,  0.000081317
2017-03-24 06:46:57.791402, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000013282,  0.000101629,  0.000148009, 428.326376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000148009,  0.000101629
2017-03-24 06:46:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000023272,  0.000101629,  0.000160929, 428.326376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000160929,  0.000101629
2017-03-24 06:46:58.807212, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000023272,  0.000107258,  0.000160929, 451.598376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000160929,  0.000107258
2017-03-24 06:46:58.888842, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000023272,  0.000118112,  0.000160929, 451.598376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000160929,  0.000118112
2017-03-24 06:46:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000013549,  0.000118112,  0.000128111, 451.598376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000128111,  0.000118112
2017-03-24 06:46:59.084449, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000013549,  0.000107790,  0.000128111, 465.147376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000128111,  0.000107790
2017-03-24 06:46:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000008578,  0.000107790,  0.000151020, 465.147376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000151020,  0.000107790
2017-03-24 06:47:00.317349, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000008578,  0.000111291,  0.000151020, 473.725376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000151020,  0.000111291
2017-03-24 06:47:00.569384, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000008578,  0.000098303,  0.000151020, 473.725376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000151020,  0.000098303
2017-03-24 06:47:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000008717,  0.000098303,  0.000128208, 473.725376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000128208,  0.000098303
2017-03-24 06:47:01.907663, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000066946,  0.000098303,  0.000267333, 482.442376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000267333,  0.000098303
2017-03-24 06:47:02.092450, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000066946,  0.000105251,  0.000267333, 549.388376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000267333,  0.000105251
2017-03-24 06:47:02.276250, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000066946,  0.000097079,  0.000267333, 549.388376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000267333,  0.000097079
2017-03-24 06:47:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000053211,  0.000097079,  0.000101951, 549.388376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000101951,  0.000097079
2017-03-24 06:47:03.909391, slv, 42010afffe8a0002(unknown)/1,  0.000132038, -0.000017827,  0.000097079,  0.000126470, 602.599376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000126470,  0.000097079
2017-03-24 06:47:03.967030, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000017827,  0.000123762,  0.000126470, 584.772376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000126470,  0.000123762
2017-03-24 06:47:04.335923, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000017827,  0.000123549,  0.000126470, 584.772376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000126470,  0.000123549
2017-03-24 06:47:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000020471,  0.000123549,  0.000096887, 584.772376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000096887,  0.000123549
2017-03-24 06:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000032909,  0.000123549,  0.000101817, 564.301376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000101817,  0.000123549
2017-03-24 06:47:06.074765, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000032909,  0.000101590,  0.000101817, 531.392376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000101817,  0.000101590
2017-03-24 06:47:06.165524, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000032909,  0.000101540,  0.000101817, 531.392376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000101817,  0.000101540
2017-03-24 06:47:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000039872,  0.000101540,  0.000082193, 531.392376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000082193,  0.000101540
2017-03-24 06:47:06.927846, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000039872,  0.000101866,  0.000082193, 491.520376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000082193,  0.000101866
2017-03-24 06:47:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000019984,  0.000101866,  0.000140285, 491.520376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000140285,  0.000101866
2017-03-24 06:47:08.359905, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000019984,  0.000096449,  0.000140285, 471.536376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000140285,  0.000096449
2017-03-24 06:47:08.908425, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000004386,  0.000096449,  0.000112447, 471.536376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000112447,  0.000096449
2017-03-24 06:47:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000001474,  0.000096449,  0.000151603, 467.150376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000151603,  0.000096449
2017-03-24 06:47:10.092349, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000001474,  0.000110936,  0.000151603, 468.624376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000151603,  0.000110936
2017-03-24 06:47:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000009073,  0.000110936,  0.000091263, 468.624376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000091263,  0.000110936
2017-03-24 06:47:11.818497, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000009073,  0.000052447,  0.000091263, 459.551376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000091263,  0.000052447
2017-03-24 06:47:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000029337,  0.000052447,  0.000110533, 459.551376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000110533,  0.000052447
2017-03-24 06:47:12.898235, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000029337,  0.000149734,  0.000110533, 430.214376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000110533,  0.000149734
2017-03-24 06:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000030044,  0.000149734,  0.000088944, 430.214376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000088944,  0.000149734
2017-03-24 06:47:13.908674, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000024360,  0.000149734,  0.000121447, 400.170376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000121447,  0.000149734
2017-03-24 06:47:14.214996, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000024360,  0.000129245,  0.000121447, 375.810376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000121447,  0.000129245
2017-03-24 06:47:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000008859,  0.000129245,  0.000119917, 375.810376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000119917,  0.000129245
2017-03-24 06:47:15.068763, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000008859,  0.000078877,  0.000119917, 366.951376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000119917,  0.000078877
2017-03-24 06:47:15.817736, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000008859,  0.000075553,  0.000119917, 366.951376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000119917,  0.000075553
2017-03-24 06:47:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000001414,  0.000075553,  0.000135562, 366.951376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000135562,  0.000075553
2017-03-24 06:47:16.809863, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000001414,  0.000073402,  0.000135562, 365.537376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000135562,  0.000073402
2017-03-24 06:47:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000005256,  0.000073402,  0.000111054, 365.537376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000111054,  0.000073402
2017-03-24 06:47:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000003379,  0.000073402,  0.000138885, 360.281376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000138885,  0.000073402
2017-03-24 06:47:18.759011, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000003379,  0.000099339,  0.000138885, 356.902376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000138885,  0.000099339
2017-03-24 06:47:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000008309,  0.000099339,  0.000134171, 356.902376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000134171,  0.000099339
2017-03-24 06:47:19.568047, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000008309,  0.000070185,  0.000134171, 365.211376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000134171,  0.000070185
2017-03-24 06:47:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000009538,  0.000070185,  0.000140810, 365.211376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000140810,  0.000070185
2017-03-24 06:47:20.682706, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000009538,  0.000066642,  0.000140810, 374.749376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000140810,  0.000066642
2017-03-24 06:47:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000005058,  0.000066642,  0.000104318, 374.749376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000104318,  0.000066642
2017-03-24 06:47:21.786805, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000005058,  0.000056289,  0.000104318, 369.691376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000104318,  0.000056289
2017-03-24 06:47:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000013986,  0.000056289,  0.000122013, 369.691376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000122013,  0.000056289
2017-03-24 06:47:21.982565, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000013986,  0.000078006,  0.000122013, 355.705376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000122013,  0.000078006
2017-03-24 06:47:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000008003,  0.000078006,  0.000115156, 355.705376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000115156,  0.000078006
2017-03-24 06:47:23.497069, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000008003,  0.000069964,  0.000115156, 347.702376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000115156,  0.000069964
2017-03-24 06:47:23.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000004885,  0.000069964,  0.000127206, 347.702376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000127206,  0.000069964
2017-03-24 06:47:24.149147, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000004885,  0.000077321,  0.000127206, 342.817376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000127206,  0.000077321
2017-03-24 06:47:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000012961,  0.000077321,  0.000098091, 342.817376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000098091,  0.000077321
2017-03-24 06:47:25.017317, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000012961,  0.000082591,  0.000098091, 329.856376953, D, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000098091,  0.000082591
2017-03-24 06:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000000982,  0.000082591,  0.000154195, 329.856376953, S, 0.000135355, 2098, 0.000002794, 10737, 393, 25,  0.000154195,  0.000082591
2017-03-24 06:47:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000024893,  0.000082591,  0.000145461, 330.838376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000145461,  0.000082591
2017-03-24 06:47:26.946944, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000024893,  0.000087463,  0.000145461, 355.731376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000145461,  0.000087463
2017-03-24 06:47:27.572286, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000024893,  0.000086664,  0.000145461, 355.731376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000145461,  0.000086664
2017-03-24 06:47:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000014609,  0.000086664,  0.000133161, 355.731376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000133161,  0.000086664
2017-03-24 06:47:28.875549, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000014609,  0.000092995,  0.000133161, 370.340376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000133161,  0.000092995
2017-03-24 06:47:28.908666, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000010419,  0.000092995,  0.000136460, 370.340376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000136460,  0.000092995
2017-03-24 06:47:29.820842, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000010419,  0.000115241,  0.000136460, 380.759376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000136460,  0.000115241
2017-03-24 06:47:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000011586,  0.000115241,  0.000135264, 380.759376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000135264,  0.000115241
2017-03-24 06:47:30.527626, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000011586,  0.000079929,  0.000135264, 392.345376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000135264,  0.000079929
2017-03-24 06:47:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000001082,  0.000079929,  0.000115257, 392.345376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000115257,  0.000079929
2017-03-24 06:47:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000015547,  0.000079929,  0.000164076, 393.427376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000164076,  0.000079929
2017-03-24 06:47:32.026274, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000015547,  0.000161788,  0.000164076, 408.974376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000164076,  0.000161788
2017-03-24 06:47:32.204148, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000015547,  0.000073744,  0.000164076, 408.974376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000164076,  0.000073744
2017-03-24 06:47:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000022848,  0.000073744,  0.000130295, 408.974376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000130295,  0.000073744
2017-03-24 06:47:33.162916, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000022848,  0.000106680,  0.000130295, 431.822376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000130295,  0.000106680
2017-03-24 06:47:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000015689,  0.000106680,  0.000150101, 431.822376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000150101,  0.000106680
2017-03-24 06:47:34.184347, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000015689,  0.000090488,  0.000150101, 447.511376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000150101,  0.000090488
2017-03-24 06:47:34.545881, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000015689,  0.000089435,  0.000150101, 447.511376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000150101,  0.000089435
2017-03-24 06:47:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000000412,  0.000089435,  0.000099501, 447.511376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000099501,  0.000089435
2017-03-24 06:47:35.195226, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000000412,  0.000106694,  0.000099501, 447.923376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000099501,  0.000106694
2017-03-24 06:47:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000004723,  0.000106694,  0.000139484, 447.923376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000139484,  0.000106694
2017-03-24 06:47:36.585409, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000004723,  0.000098200,  0.000139484, 443.200376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000139484,  0.000098200
2017-03-24 06:47:36.685746, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000004723,  0.000089518,  0.000139484, 443.200376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000139484,  0.000089518
2017-03-24 06:47:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000010939,  0.000089518,  0.000130307, 443.200376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000130307,  0.000089518
2017-03-24 06:47:37.425692, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000010939,  0.000095762,  0.000130307, 454.139376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000130307,  0.000095762
2017-03-24 06:47:37.578123, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000010939,  0.000088876,  0.000130307, 454.139376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000130307,  0.000088876
2017-03-24 06:47:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000025139,  0.000088876,  0.000167215, 454.139376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000167215,  0.000088876
2017-03-24 06:47:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000034178,  0.000088876,  0.000148035, 479.278376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000148035,  0.000088876
2017-03-24 06:47:39.110374, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000034178,  0.000096397,  0.000148035, 513.456376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000148035,  0.000096397
2017-03-24 06:47:39.582702, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000034178,  0.000090385,  0.000148035, 513.456376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000148035,  0.000090385
2017-03-24 06:47:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000019256,  0.000090385,  0.000137212, 513.456376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000137212,  0.000090385
2017-03-24 06:47:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000018367,  0.000090385,  0.000146099, 532.712376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000146099,  0.000090385
2017-03-24 06:47:41.461367, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000018367,  0.000100224,  0.000146099, 551.079376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000146099,  0.000100224
2017-03-24 06:47:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000011819,  0.000100224,  0.000124084, 551.079376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000124084,  0.000100224
2017-03-24 06:47:42.073084, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000011819,  0.000111207,  0.000124084, 562.898376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000124084,  0.000111207
2017-03-24 06:47:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000022505,  0.000111207,  0.000167393, 562.898376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000167393,  0.000111207
2017-03-24 06:47:43.861953, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000022505,  0.000100676,  0.000167393, 585.403376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000167393,  0.000100676
2017-03-24 06:47:43.909011, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000026244,  0.000100676,  0.000131557, 585.403376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000131557,  0.000100676
2017-03-24 06:47:44.594148, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000026244,  0.000058109,  0.000131557, 611.647376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000131557,  0.000058109
2017-03-24 06:47:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000026248,  0.000058109,  0.000167304, 611.647376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000167304,  0.000058109
2017-03-24 06:47:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000014987,  0.000058109,  0.000108897, 637.895376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000108897,  0.000058109
2017-03-24 06:47:45.954902, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000014987,  0.000134017,  0.000108897, 652.882376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000108897,  0.000134017
2017-03-24 06:47:46.735932, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000014987,  0.000122353,  0.000108897, 652.882376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000108897,  0.000122353
2017-03-24 06:47:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000030028,  0.000122353,  0.000076971, 652.882376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000076971,  0.000122353
2017-03-24 06:47:47.417138, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000030028,  0.000108013,  0.000076971, 622.854376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000076971,  0.000108013
2017-03-24 06:47:47.586746, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000030028,  0.000113658,  0.000076971, 622.854376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000076971,  0.000113658
2017-03-24 06:47:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000023063,  0.000113658,  0.000121785, 622.854376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000121785,  0.000113658
2017-03-24 06:47:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000001400,  0.000113658,  0.000119556, 599.791376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000119556,  0.000113658
2017-03-24 06:47:49.482293, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000001400,  0.000130275,  0.000119556, 598.391376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000119556,  0.000130275
2017-03-24 06:47:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000000609,  0.000130275,  0.000125616, 598.391376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000125616,  0.000130275
2017-03-24 06:47:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000022507,  0.000130275,  0.000163166, 599.000376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000163166,  0.000130275
2017-03-24 06:47:51.267618, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000022507,  0.000111001,  0.000163166, 621.507376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000163166,  0.000111001
2017-03-24 06:47:51.632792, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000022507,  0.000116493,  0.000163166, 621.507376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000163166,  0.000116493
2017-03-24 06:47:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000019916,  0.000116493,  0.000120833, 621.507376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000120833,  0.000116493
2017-03-24 06:47:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000003662,  0.000116493,  0.000131058, 641.423376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000131058,  0.000116493
2017-03-24 06:47:53.042675, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000003662,  0.000115308,  0.000131058, 645.085376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000131058,  0.000115308
2017-03-24 06:47:53.480047, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000003662,  0.000147628,  0.000131058, 645.085376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000131058,  0.000147628
2017-03-24 06:47:53.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000000625,  0.000147628,  0.000115040, 645.085376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000115040,  0.000147628
2017-03-24 06:47:54.713194, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000000625,  0.000104774,  0.000115040, 645.710376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000115040,  0.000104774
2017-03-24 06:47:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000002222,  0.000104774,  0.000134566, 645.710376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000134566,  0.000104774
2017-03-24 06:47:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000042854,  0.000104774,  0.000196338, 647.932376953, S, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000196338,  0.000104774
2017-03-24 06:47:56.052439, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000042854,  0.000096225,  0.000196338, 690.786376953, D, 0.000129603, 2145, -0.000002807, 22860, 432, 80,  0.000196338,  0.000096225
2017-03-24 06:47:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000015382,  0.000096225,  0.000079706, 690.786376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000079706,  0.000096225
2017-03-24 06:47:57.115023, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000015382,  0.000115982,  0.000079706, 706.168376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000079706,  0.000115982
2017-03-24 06:47:57.651442, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000015382,  0.000144476,  0.000079706, 706.168376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000079706,  0.000144476
2017-03-24 06:47:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000026951,  0.000144476,  0.000111469, 706.168376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000111469,  0.000144476
2017-03-24 06:47:57.935730, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000026951,  0.000131027,  0.000111469, 679.217376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000111469,  0.000131027
2017-03-24 06:47:58.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000010273,  0.000131027,  0.000112686, 679.217376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000112686,  0.000131027
2017-03-24 06:47:59.704900, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000010273,  0.000124042,  0.000112686, 668.944376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000112686,  0.000124042
2017-03-24 06:47:59.739535, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000010273,  0.000118690,  0.000112686, 668.944376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000112686,  0.000118690
2017-03-24 06:47:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000011767,  0.000118690,  0.000108272, 668.944376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000108272,  0.000118690
2017-03-24 06:48:00.201777, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000011767,  0.000125876,  0.000108272, 657.177376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000108272,  0.000125876
2017-03-24 06:48:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000004506,  0.000125876,  0.000126998, 657.177376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000126998,  0.000125876
2017-03-24 06:48:00.929589, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000004506,  0.000150558,  0.000126998, 652.671376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000126998,  0.000150558
2017-03-24 06:48:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000017582,  0.000150558,  0.000152448, 652.671376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152448,  0.000150558
2017-03-24 06:48:01.985446, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000017582,  0.000110792,  0.000152448, 670.253376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152448,  0.000110792
2017-03-24 06:48:02.808966, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000017582,  0.000129916,  0.000152448, 670.253376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152448,  0.000129916
2017-03-24 06:48:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000011370,  0.000129916,  0.000069605, 670.253376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000069605,  0.000129916
2017-03-24 06:48:03.909188, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000037216,  0.000129916,  0.000101177, 658.883376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000101177,  0.000129916
2017-03-24 06:48:04.185721, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000037216,  0.000116927,  0.000101177, 621.667376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000101177,  0.000116927
2017-03-24 06:48:04.631755, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000037216,  0.000135670,  0.000101177, 621.667376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000101177,  0.000135670
2017-03-24 06:48:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000044639,  0.000135670,  0.000054660, 621.667376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000054660,  0.000135670
2017-03-24 06:48:05.555394, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000044639,  0.000110843,  0.000054660, 577.028376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000054660,  0.000110843
2017-03-24 06:48:05.671890, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000044639,  0.000104604,  0.000054660, 577.028376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000054660,  0.000104604
2017-03-24 06:48:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000051698,  0.000104604,  0.000085976, 577.028376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000085976,  0.000104604
2017-03-24 06:48:06.270176, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000051698,  0.000090716,  0.000085976, 525.330376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000085976,  0.000090716
2017-03-24 06:48:06.726021, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000051698,  0.000206318,  0.000085976, 525.330376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000085976,  0.000206318
2017-03-24 06:48:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000021622,  0.000206318,  0.000113184, 525.330376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000113184,  0.000206318
2017-03-24 06:48:07.314484, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000021622,  0.000090213,  0.000113184, 503.708376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000113184,  0.000090213
2017-03-24 06:48:07.791269, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000021622,  0.000097487,  0.000113184, 503.708376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000113184,  0.000097487
2017-03-24 06:48:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000009286,  0.000097487,  0.000109780, 503.708376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000109780,  0.000097487
2017-03-24 06:48:08.858510, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000009286,  0.000085170,  0.000109780, 494.422376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000109780,  0.000085170
2017-03-24 06:48:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000001427,  0.000085170,  0.000128378, 494.422376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000128378,  0.000085170
2017-03-24 06:48:09.235958, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000001427,  0.000113556,  0.000128378, 492.995376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000128378,  0.000113556
2017-03-24 06:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000005733,  0.000113556,  0.000100693, 492.995376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000100693,  0.000113556
2017-03-24 06:48:10.444902, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000005733,  0.000158135,  0.000100693, 487.262376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000100693,  0.000158135
2017-03-24 06:48:10.872537, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000005733,  0.000084189,  0.000100693, 487.262376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000100693,  0.000084189
2017-03-24 06:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000026599,  0.000084189,  0.000086404, 487.262376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000086404,  0.000084189
2017-03-24 06:48:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000019894,  0.000084189,  0.000114036, 460.663376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000114036,  0.000084189
2017-03-24 06:48:12.030691, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000019894,  0.000101638,  0.000114036, 440.769376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000114036,  0.000101638
2017-03-24 06:48:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000012972,  0.000101638,  0.000099936, 440.769376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000099936,  0.000101638
2017-03-24 06:48:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000007960,  0.000101638,  0.000123748, 427.797376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000123748,  0.000101638
2017-03-24 06:48:13.920758, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000007960,  0.000080583,  0.000123748, 419.837376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000123748,  0.000080583
2017-03-24 06:48:14.517826, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000007960,  0.000083343,  0.000123748, 419.837376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000123748,  0.000083343
2017-03-24 06:48:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000012717,  0.000083343,  0.000089929, 419.837376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000089929,  0.000083343
2017-03-24 06:48:15.571348, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000012717,  0.000083867,  0.000089929, 407.120376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000089929,  0.000083867
2017-03-24 06:48:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000016927,  0.000083867,  0.000114459, 407.120376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000114459,  0.000083867
2017-03-24 06:48:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000011135,  0.000083867,  0.000101137, 390.193376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000101137,  0.000083867
2017-03-24 06:48:17.246640, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000011135,  0.000082713,  0.000101137, 379.058376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000101137,  0.000082713
2017-03-24 06:48:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000010472,  0.000082713,  0.000115325, 379.058376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000115325,  0.000082713
2017-03-24 06:48:18.208682, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000010472,  0.000067658,  0.000115325, 368.586376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000115325,  0.000067658
2017-03-24 06:48:18.671960, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000010472,  0.000082811,  0.000115325, 368.586376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000115325,  0.000082811
2017-03-24 06:48:18.784362, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000010472,  0.000070031,  0.000115325, 368.586376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000115325,  0.000070031
2017-03-24 06:48:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000012243,  0.000070031,  0.000096020, 368.586376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000096020,  0.000070031
2017-03-24 06:48:18.979461, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000012243,  0.000073766,  0.000096020, 356.343376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000096020,  0.000073766
2017-03-24 06:48:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000002656,  0.000073766,  0.000143562, 356.343376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000143562,  0.000073766
2017-03-24 06:48:20.781812, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000002656,  0.000083426,  0.000143562, 358.999376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000143562,  0.000083426
2017-03-24 06:48:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000005405,  0.000083426,  0.000079174, 358.999376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000079174,  0.000083426
2017-03-24 06:48:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000000901,  0.000083426,  0.000152294, 353.594376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152294,  0.000083426
2017-03-24 06:48:21.956763, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000000901,  0.000101152,  0.000152294, 352.693376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152294,  0.000101152
2017-03-24 06:48:22.687957, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000000901,  0.000107432,  0.000152294, 352.693376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152294,  0.000107432
2017-03-24 06:48:22.774533, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000000901,  0.000077403,  0.000152294, 352.693376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000152294,  0.000077403
2017-03-24 06:48:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000013212,  0.000077403,  0.000107721, 352.693376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000107721,  0.000077403
2017-03-24 06:48:23.718435, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000013212,  0.000082608,  0.000107721, 365.905376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000107721,  0.000082608
2017-03-24 06:48:23.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000004939,  0.000082608,  0.000116124, 365.905376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000116124,  0.000082608
2017-03-24 06:48:24.484072, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000004939,  0.000084294,  0.000116124, 360.966376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000116124,  0.000084294
2017-03-24 06:48:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000000438,  0.000084294,  0.000116238, 360.966376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000116238,  0.000084294
2017-03-24 06:48:25.032641, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000000438,  0.000084327,  0.000116238, 360.528376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000116238,  0.000084327
2017-03-24 06:48:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000020421,  0.000084327,  0.000157291, 360.528376953, S, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000157291,  0.000084327
2017-03-24 06:48:26.704160, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000020421,  0.000086949,  0.000157291, 380.949376953, D, 0.000123401, 847, 0.000011998, 15382, 532, 105,  0.000157291,  0.000086949
2017-03-24 06:48:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000020448,  0.000086949,  0.000115961, 380.949376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000115961,  0.000086949
2017-03-24 06:48:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000008749,  0.000086949,  0.000133815, 401.397376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000133815,  0.000086949
2017-03-24 06:48:28.525694, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000008749,  0.000107069,  0.000133815, 410.146376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000133815,  0.000107069
2017-03-24 06:48:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000013111,  0.000107069,  0.000072321, 410.146376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000072321,  0.000107069
2017-03-24 06:48:29.897570, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000013111,  0.000075122,  0.000072321, 397.035376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000072321,  0.000075122
2017-03-24 06:48:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000025771,  0.000075122,  0.000108276, 397.035376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000108276,  0.000075122
2017-03-24 06:48:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000015517,  0.000075122,  0.000092529, 371.264376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000092529,  0.000075122
2017-03-24 06:48:30.945732, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000015517,  0.000069848,  0.000092529, 355.747376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000092529,  0.000069848
2017-03-24 06:48:31.213121, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000015517,  0.000072630,  0.000092529, 355.747376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000092529,  0.000072630
2017-03-24 06:48:31.508675, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015517,  0.000081689,  0.000092529, 355.747376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000092529,  0.000081689
2017-03-24 06:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000009948,  0.000081689,  0.000117823, 355.747376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000117823,  0.000081689
2017-03-24 06:48:32.673229, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000009948,  0.000075955,  0.000117823, 345.799376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000117823,  0.000075955
2017-03-24 06:48:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000010674,  0.000075955,  0.000131835, 345.799376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000131835,  0.000075955
2017-03-24 06:48:33.538812, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000010674,  0.000074229,  0.000131835, 356.473376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000131835,  0.000074229
2017-03-24 06:48:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000020675,  0.000074229,  0.000137258, 356.473376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000137258,  0.000074229
2017-03-24 06:48:34.289939, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000020675,  0.000084904,  0.000137258, 377.148376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000137258,  0.000084904
2017-03-24 06:48:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000010332,  0.000084904,  0.000110823, 377.148376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000110823,  0.000084904
2017-03-24 06:48:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000008126,  0.000084904,  0.000132741, 387.480376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000132741,  0.000084904
2017-03-24 06:48:36.042947, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000008126,  0.000091454,  0.000132741, 395.606376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000132741,  0.000091454
2017-03-24 06:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000005483,  0.000091454,  0.000105505, 395.606376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000105505,  0.000091454
2017-03-24 06:48:37.385165, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000005483,  0.000090309,  0.000105505, 401.089376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000105505,  0.000090309
2017-03-24 06:48:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000001862,  0.000090309,  0.000125332, 401.089376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000125332,  0.000090309
2017-03-24 06:48:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000006891,  0.000090309,  0.000087864, 402.951376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000087864,  0.000090309
2017-03-24 06:48:39.203392, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000006891,  0.000096706,  0.000087864, 396.060376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000087864,  0.000096706
2017-03-24 06:48:39.333629, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006891,  0.000076543,  0.000087864, 396.060376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000087864,  0.000076543
2017-03-24 06:48:39.884645, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000006891,  0.000076389,  0.000087864, 396.060376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000087864,  0.000076389
2017-03-24 06:48:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000011611,  0.000076389,  0.000114719, 396.060376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000114719,  0.000076389
2017-03-24 06:48:40.130524, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000011611,  0.000084203,  0.000114719, 384.449376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000114719,  0.000084203
2017-03-24 06:48:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000019953,  0.000084203,  0.000069673, 384.449376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000069673,  0.000084203
2017-03-24 06:48:41.418764, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000019953,  0.000074033,  0.000069673, 364.496376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000069673,  0.000074033
2017-03-24 06:48:41.859783, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000019953,  0.000080140,  0.000069673, 364.496376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000069673,  0.000080140
2017-03-24 06:48:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000015417,  0.000080140,  0.000122448, 364.496376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000122448,  0.000080140
2017-03-24 06:48:42.702544, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000015417,  0.000075879,  0.000122448, 349.079376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000122448,  0.000075879
2017-03-24 06:48:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000004147,  0.000075879,  0.000090831, 349.079376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000090831,  0.000075879
2017-03-24 06:48:43.044339, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000004147,  0.000081541,  0.000090831, 344.932376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000090831,  0.000081541
2017-03-24 06:48:43.160436, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000004147,  0.000071672,  0.000090831, 344.932376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000090831,  0.000071672
2017-03-24 06:48:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000001481,  0.000071672,  0.000126709, 344.932376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000126709,  0.000071672
2017-03-24 06:48:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000000207,  0.000071672,  0.000093510, 343.451376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093510,  0.000071672
2017-03-24 06:48:44.965263, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000000207,  0.000077166,  0.000093510, 343.658376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093510,  0.000077166
2017-03-24 06:48:45.770081, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000000207,  0.000081918,  0.000093510, 343.658376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093510,  0.000081918
2017-03-24 06:48:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000012301,  0.000081918,  0.000150122, 343.658376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000150122,  0.000081918
2017-03-24 06:48:45.998566, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000012301,  0.000085223,  0.000150122, 355.959376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000150122,  0.000085223
2017-03-24 06:48:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000020242,  0.000085223,  0.000108517, 355.959376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000108517,  0.000085223
2017-03-24 06:48:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000013627,  0.000085223,  0.000136792, 376.201376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000136792,  0.000085223
2017-03-24 06:48:47.998332, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000013627,  0.000080129,  0.000136792, 389.828376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000136792,  0.000080129
2017-03-24 06:48:48.605400, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000013627,  0.000076217,  0.000136792, 389.828376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000136792,  0.000076217
2017-03-24 06:48:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000001704,  0.000076217,  0.000084708, 389.828376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000084708,  0.000076217
2017-03-24 06:48:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003313,  0.000076217,  0.000140048, 391.532376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000140048,  0.000076217
2017-03-24 06:48:50.008665, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003313,  0.000087474,  0.000140048, 394.845376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000140048,  0.000087474
2017-03-24 06:48:50.739490, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000003313,  0.000124360,  0.000140048, 394.845376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000140048,  0.000124360
2017-03-24 06:48:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000007535,  0.000124360,  0.000093386, 394.845376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093386,  0.000124360
2017-03-24 06:48:51.433048, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000007535,  0.000075442,  0.000093386, 402.380376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093386,  0.000075442
2017-03-24 06:48:51.779988, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000007535,  0.000061244,  0.000093386, 402.380376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000093386,  0.000061244
2017-03-24 06:48:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000002541,  0.000061244,  0.000119671, 402.380376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000119671,  0.000061244
2017-03-24 06:48:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000002040,  0.000061244,  0.000102090, 399.839376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000102090,  0.000061244
2017-03-24 06:48:53.276370, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000002040,  0.000076374,  0.000102090, 401.879376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000102090,  0.000076374
2017-03-24 06:48:53.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000010344,  0.000076374,  0.000135879, 401.879376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000135879,  0.000076374
2017-03-24 06:48:54.518400, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000010344,  0.000100284,  0.000135879, 412.223376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000135879,  0.000100284
2017-03-24 06:48:54.536881, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000010344,  0.000081523,  0.000135879, 412.223376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000135879,  0.000081523
2017-03-24 06:48:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000017448,  0.000081523,  0.000115904, 412.223376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000115904,  0.000081523
2017-03-24 06:48:55.854465, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000017448,  0.000074959,  0.000115904, 429.671376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000115904,  0.000074959
2017-03-24 06:48:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000019178,  0.000074959,  0.000139243, 429.671376953, S, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000139243,  0.000074959
2017-03-24 06:48:56.468379, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000019178,  0.000105099,  0.000139243, 448.849376953, D, 0.000119819, 2297, -0.000010328, 16531, 486, 124,  0.000139243,  0.000105099
2017-03-24 06:48:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000031953,  0.000105099,  0.000141360, 448.849376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000141360,  0.000105099
2017-03-24 06:48:57.534868, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000031953,  0.000098450,  0.000141360, 480.802376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000141360,  0.000098450
2017-03-24 06:48:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000016749,  0.000098450,  0.000109040, 480.802376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000109040,  0.000098450
2017-03-24 06:48:58.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000001078,  0.000098450,  0.000110216, 497.551376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000110216,  0.000098450
2017-03-24 06:48:59.119790, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000001078,  0.000087469,  0.000110216, 498.629376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000110216,  0.000087469
2017-03-24 06:48:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010104,  0.000087469,  0.000086689, 498.629376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086689,  0.000087469
2017-03-24 06:49:00.029105, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000010104,  0.000113783,  0.000086689, 488.525376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086689,  0.000113783
2017-03-24 06:49:00.260008, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000010104,  0.000104635,  0.000086689, 488.525376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086689,  0.000104635
2017-03-24 06:49:00.710404, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000010104,  0.000091912,  0.000086689, 488.525376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086689,  0.000091912
2017-03-24 06:49:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000000998,  0.000091912,  0.000127889, 488.525376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000127889,  0.000091912
2017-03-24 06:49:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000046544,  0.000091912,  0.000181221, 487.527376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000181221,  0.000091912
2017-03-24 06:49:02.370714, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000046544,  0.000104249,  0.000181221, 534.071376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000181221,  0.000104249
2017-03-24 06:49:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000033415,  0.000104249,  0.000101756, 534.071376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000101756,  0.000104249
2017-03-24 06:49:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000004637,  0.000104249,  0.000105242, 567.486376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000105242,  0.000104249
2017-03-24 06:49:04.354531, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000004637,  0.000104339,  0.000105242, 562.849376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000105242,  0.000104339
2017-03-24 06:49:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000000283,  0.000104339,  0.000111841, 562.849376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000111841,  0.000104339
2017-03-24 06:49:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000004531,  0.000104339,  0.000113983, 563.132376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000113983,  0.000104339
2017-03-24 06:49:06.147140, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000004531,  0.000122317,  0.000113983, 567.663376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000113983,  0.000122317
2017-03-24 06:49:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000002876,  0.000122317,  0.000097073, 567.663376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000097073,  0.000122317
2017-03-24 06:49:07.625515, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000002876,  0.000125618,  0.000097073, 564.787376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000097073,  0.000125618
2017-03-24 06:49:07.739506, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000002876,  0.000109680,  0.000097073, 564.787376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000097073,  0.000109680
2017-03-24 06:49:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000001258,  0.000109680,  0.000117347, 564.787376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000117347,  0.000109680
2017-03-24 06:49:08.082919, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000001258,  0.000098629,  0.000117347, 563.529376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000117347,  0.000098629
2017-03-24 06:49:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000010821,  0.000098629,  0.000077985, 563.529376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000077985,  0.000098629
2017-03-24 06:49:09.807006, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000010821,  0.000104030,  0.000077985, 552.708376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000077985,  0.000104030
2017-03-24 06:49:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000019826,  0.000104030,  0.000099152, 552.708376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000099152,  0.000104030
2017-03-24 06:49:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000002286,  0.000104030,  0.000112925, 532.882376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000112925,  0.000104030
2017-03-24 06:49:11.209195, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000002286,  0.000127895,  0.000112925, 530.596376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000112925,  0.000127895
2017-03-24 06:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000001734,  0.000127895,  0.000107151, 530.596376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000107151,  0.000127895
2017-03-24 06:49:11.993503, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000001734,  0.000114123,  0.000107151, 532.330376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000107151,  0.000114123
2017-03-24 06:49:12.560317, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000001734,  0.000104829,  0.000107151, 532.330376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000107151,  0.000104829
2017-03-24 06:49:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000009410,  0.000104829,  0.000090708, 532.330376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000090708,  0.000104829
2017-03-24 06:49:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000008624,  0.000104829,  0.000108837, 522.920376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000108837,  0.000104829
2017-03-24 06:49:14.304045, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008624,  0.000100819,  0.000108837, 514.296376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000108837,  0.000100819
2017-03-24 06:49:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000010627,  0.000100819,  0.000086654, 514.296376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086654,  0.000100819
2017-03-24 06:49:15.204379, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000010627,  0.000096819,  0.000086654, 503.669376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086654,  0.000096819
2017-03-24 06:49:15.575924, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000010627,  0.000114035,  0.000086654, 503.669376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000086654,  0.000114035
2017-03-24 06:49:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000007325,  0.000114035,  0.000115047, 503.669376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000115047,  0.000114035
2017-03-24 06:49:16.124322, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000007325,  0.000097236,  0.000115047, 496.344376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000115047,  0.000097236
2017-03-24 06:49:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000006239,  0.000097236,  0.000113362, 496.344376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000113362,  0.000097236
2017-03-24 06:49:17.253054, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000006239,  0.000090936,  0.000113362, 502.583376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000113362,  0.000090936
2017-03-24 06:49:17.624181, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000006239,  0.000096460,  0.000113362, 502.583376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000113362,  0.000096460
2017-03-24 06:49:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000013127,  0.000096460,  0.000128622, 502.583376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000128622,  0.000096460
2017-03-24 06:49:18.779616, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000013127,  0.000094867,  0.000128622, 515.710376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000128622,  0.000094867
2017-03-24 06:49:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000009188,  0.000094867,  0.000068612, 515.710376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000068612,  0.000094867
2017-03-24 06:49:19.311493, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000009188,  0.000122121,  0.000068612, 506.522376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000068612,  0.000122121
2017-03-24 06:49:19.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000012308,  0.000122121,  0.000171556, 506.522376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000171556,  0.000122121
2017-03-24 06:49:20.413251, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000012308,  0.000082480,  0.000171556, 518.830376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000171556,  0.000082480
2017-03-24 06:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000017272,  0.000082480,  0.000078528, 518.830376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000078528,  0.000082480
2017-03-24 06:49:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000014324,  0.000082480,  0.000108418, 536.102376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000108418,  0.000082480
2017-03-24 06:49:22.262199, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000014324,  0.000121608,  0.000108418, 521.778376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000108418,  0.000121608
2017-03-24 06:49:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000015991,  0.000121608,  0.000075401, 521.778376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000075401,  0.000121608
2017-03-24 06:49:23.140934, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000015991,  0.000119351,  0.000075401, 505.787376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000075401,  0.000119351
2017-03-24 06:49:23.738940, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000015991,  0.000110930,  0.000075401, 505.787376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000075401,  0.000110930
2017-03-24 06:49:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000011164,  0.000110930,  0.000118052, 505.787376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000118052,  0.000110930
2017-03-24 06:49:24.829634, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000011164,  0.000124687,  0.000118052, 494.623376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000118052,  0.000124687
2017-03-24 06:49:24.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000009430,  0.000124687,  0.000078634, 494.623376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000078634,  0.000124687
2017-03-24 06:49:25.726744, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000009430,  0.000100394,  0.000078634, 485.193376953, D, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000078634,  0.000100394
2017-03-24 06:49:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000005081,  0.000100394,  0.000126706, 485.193376953, S, 0.000111303, 2546, 0.000002263, 12743, 384, 27,  0.000126706,  0.000100394
2017-03-24 06:49:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000008207,  0.000100394,  0.000105175, 480.112376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000105175,  0.000100394
2017-03-24 06:49:27.642360, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008207,  0.000109073,  0.000105175, 488.319376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000105175,  0.000109073
2017-03-24 06:49:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000001569,  0.000109073,  0.000113282, 488.319376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000113282,  0.000109073
2017-03-24 06:49:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002343,  0.000109073,  0.000106576, 489.888376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000106576,  0.000109073
2017-03-24 06:49:29.346807, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000002343,  0.000081790,  0.000106576, 492.231376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000106576,  0.000081790
2017-03-24 06:49:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003128,  0.000081790,  0.000102232, 492.231376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000102232,  0.000081790
2017-03-24 06:49:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000006960,  0.000081790,  0.000098804, 489.103376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000098804,  0.000081790
2017-03-24 06:49:31.310332, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000006960,  0.000092046,  0.000098804, 482.143376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000098804,  0.000092046
2017-03-24 06:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000002262,  0.000092046,  0.000111430, 482.143376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000111430,  0.000092046
2017-03-24 06:49:32.810815, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002262,  0.000108232,  0.000111430, 479.881376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000111430,  0.000108232
2017-03-24 06:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000009391,  0.000108232,  0.000084274, 479.881376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000084274,  0.000108232
2017-03-24 06:49:33.424522, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000009391,  0.000116089,  0.000084274, 470.490376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000084274,  0.000116089
2017-03-24 06:49:33.618767, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000009391,  0.000093956,  0.000084274, 470.490376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000084274,  0.000093956
2017-03-24 06:49:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000003853,  0.000093956,  0.000122203, 470.490376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000122203,  0.000093956
2017-03-24 06:49:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000027886,  0.000093956,  0.000147523, 466.637376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000147523,  0.000093956
2017-03-24 06:49:35.569557, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000027886,  0.000104689,  0.000147523, 494.523376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000147523,  0.000104689
2017-03-24 06:49:35.843327, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000027886,  0.000106046,  0.000147523, 494.523376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000147523,  0.000106046
2017-03-24 06:49:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000024539,  0.000106046,  0.000115824, 494.523376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000115824,  0.000106046
2017-03-24 06:49:36.021406, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000024539,  0.000089597,  0.000115824, 519.062376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000115824,  0.000089597
2017-03-24 06:49:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000000042,  0.000089597,  0.000098791, 519.062376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000098791,  0.000089597
2017-03-24 06:49:37.764566, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000000042,  0.000082553,  0.000098791, 519.020376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000098791,  0.000082553
2017-03-24 06:49:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000001390,  0.000082553,  0.000113077, 519.020376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000113077,  0.000082553
2017-03-24 06:49:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000002702,  0.000082553,  0.000096000, 517.630376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096000,  0.000082553
2017-03-24 06:49:39.516622, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000002702,  0.000103525,  0.000096000, 514.928376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096000,  0.000103525
2017-03-24 06:49:39.808618, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000002702,  0.000099695,  0.000096000, 514.928376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096000,  0.000099695
2017-03-24 06:49:39.895058, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000002702,  0.000103711,  0.000096000, 514.928376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096000,  0.000103711
2017-03-24 06:49:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000007355,  0.000103711,  0.000103327, 514.928376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000103327,  0.000103711
2017-03-24 06:49:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000014125,  0.000103711,  0.000082017, 507.573376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000082017,  0.000103711
2017-03-24 06:49:41.371211, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000014125,  0.000086502,  0.000082017, 493.448376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000082017,  0.000086502
2017-03-24 06:49:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000010746,  0.000086502,  0.000109857, 493.448376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000109857,  0.000086502
2017-03-24 06:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000006752,  0.000086502,  0.000089776, 482.702376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000089776,  0.000086502
2017-03-24 06:49:43.065251, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000006752,  0.000118214,  0.000089776, 475.950376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000089776,  0.000118214
2017-03-24 06:49:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000004327,  0.000118214,  0.000114513, 475.950376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000114513,  0.000118214
2017-03-24 06:49:43.936057, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000004327,  0.000087230,  0.000114513, 471.623376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000114513,  0.000087230
2017-03-24 06:49:43.978729, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000004327,  0.000087663,  0.000114513, 471.623376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000114513,  0.000087663
2017-03-24 06:49:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000001654,  0.000087663,  0.000101399, 471.623376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000101399,  0.000087663
2017-03-24 06:49:45.416390, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000001654,  0.000084021,  0.000101399, 473.277376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000101399,  0.000084021
2017-03-24 06:49:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000006495,  0.000084021,  0.000123903, 473.277376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000123903,  0.000084021
2017-03-24 06:49:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000004019,  0.000084021,  0.000096300, 479.772376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096300,  0.000084021
2017-03-24 06:49:47.187329, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000004019,  0.000089505,  0.000096300, 483.791376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096300,  0.000089505
2017-03-24 06:49:47.601537, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000004019,  0.000145686,  0.000096300, 483.791376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000096300,  0.000145686
2017-03-24 06:49:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002574,  0.000145686,  0.000110528, 483.791376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000110528,  0.000145686
2017-03-24 06:49:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000007281,  0.000145686,  0.000086696, 481.217376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000086696,  0.000145686
2017-03-24 06:49:49.587484, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000007281,  0.000094807,  0.000086696, 473.936376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000086696,  0.000094807
2017-03-24 06:49:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000017594,  0.000094807,  0.000160277, 473.936376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000160277,  0.000094807
2017-03-24 06:49:50.487008, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000017594,  0.000090782,  0.000160277, 491.530376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000160277,  0.000090782
2017-03-24 06:49:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000029915,  0.000090782,  0.000111374, 491.530376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000111374,  0.000090782
2017-03-24 06:49:51.272150, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000029915,  0.000088467,  0.000111374, 521.445376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000111374,  0.000088467
2017-03-24 06:49:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000010330,  0.000088467,  0.000121248, 521.445376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000121248,  0.000088467
2017-03-24 06:49:52.413481, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000010330,  0.000123324,  0.000121248, 531.775376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000121248,  0.000123324
2017-03-24 06:49:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000000808,  0.000123324,  0.000089282, 531.775376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000089282,  0.000123324
2017-03-24 06:49:53.845282, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000000808,  0.000620670,  0.000089282, 530.967376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000089282,  0.000620670
2017-03-24 06:49:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000009365,  0.000620670,  0.000106283, 530.967376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000106283,  0.000620670
2017-03-24 06:49:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000031710,  0.000620670,  0.000046663, 521.602376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000046663,  0.000620670
2017-03-24 06:49:55.731570, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000031710,  0.000090759,  0.000046663, 489.892376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000046663,  0.000090759
2017-03-24 06:49:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000034137,  0.000090759,  0.000103050, 489.892376953, S, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000103050,  0.000090759
2017-03-24 06:49:56.721548, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000034137,  0.000065664,  0.000103050, 455.755376953, D, 0.000108152, 289, 0.000001042, 15538, 521, 29,  0.000103050,  0.000065664
2017-03-24 06:49:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000016413,  0.000065664,  0.000083211, 455.755376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000083211,  0.000065664
2017-03-24 06:49:57.031580, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000016413,  0.000096479,  0.000083211, 439.342376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000083211,  0.000096479
2017-03-24 06:49:57.516309, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000016413,  0.000087272,  0.000083211, 439.342376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000083211,  0.000087272
2017-03-24 06:49:57.596962, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000016413,  0.000080652,  0.000083211, 439.342376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000083211,  0.000080652
2017-03-24 06:49:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000000611,  0.000080652,  0.000133063, 439.342376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000133063,  0.000080652
2017-03-24 06:49:58.803996, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000000611,  0.000135361,  0.000133063, 438.731376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000133063,  0.000135361
2017-03-24 06:49:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000025549,  0.000135361,  0.000134459, 438.731376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000134459,  0.000135361
2017-03-24 06:49:59.204193, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000025549,  0.000081161,  0.000134459, 464.280376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000134459,  0.000081161
2017-03-24 06:49:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000018090,  0.000081161,  0.000118342, 464.280376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000118342,  0.000081161
2017-03-24 06:50:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000026397,  0.000081161,  0.000151272, 482.370376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000151272,  0.000081161
2017-03-24 06:50:00.989246, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000026397,  0.000094268,  0.000151272, 508.767376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000151272,  0.000094268
2017-03-24 06:50:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000024415,  0.000094268,  0.000114487, 508.767376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000114487,  0.000094268
2017-03-24 06:50:02.159601, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000024415,  0.000086851,  0.000114487, 533.182376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000114487,  0.000086851
2017-03-24 06:50:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000005617,  0.000086851,  0.000091365, 533.182376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000091365,  0.000086851
2017-03-24 06:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000003938,  0.000086851,  0.000117895, 527.565376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000117895,  0.000086851
2017-03-24 06:50:04.060249, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000003938,  0.000099514,  0.000117895, 523.627376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000117895,  0.000099514
2017-03-24 06:50:04.458788, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000003938,  0.000136057,  0.000117895, 523.627376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000117895,  0.000136057
2017-03-24 06:50:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000010441,  0.000136057,  0.000120210, 523.627376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000120210,  0.000136057
2017-03-24 06:50:05.823336, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000010441,  0.000093099,  0.000120210, 534.068376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000120210,  0.000093099
2017-03-24 06:50:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000001016,  0.000093099,  0.000099256, 534.068376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000099256,  0.000093099
2017-03-24 06:50:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000029264,  0.000093099,  0.000059777, 535.084376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000059777,  0.000093099
2017-03-24 06:50:07.674527, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000029264,  0.000062216,  0.000059777, 505.820376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000059777,  0.000062216
2017-03-24 06:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000020788,  0.000062216,  0.000115819, 505.820376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000115819,  0.000062216
2017-03-24 06:50:08.346842, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000020788,  0.000115574,  0.000115819, 485.032376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000115819,  0.000115574
2017-03-24 06:50:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000016032,  0.000115574,  0.000068585, 485.032376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000068585,  0.000115574
2017-03-24 06:50:09.889434, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000016032,  0.000114879,  0.000068585, 469.000376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000068585,  0.000114879
2017-03-24 06:50:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000023726,  0.000114879,  0.000100050, 469.000376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000100050,  0.000114879
2017-03-24 06:50:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000002723,  0.000114879,  0.000121416, 445.274376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000121416,  0.000114879
2017-03-24 06:50:11.483766, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000002723,  0.000184092,  0.000121416, 447.997376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000121416,  0.000184092
2017-03-24 06:50:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000021525,  0.000184092,  0.000137877, 447.997376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000137877,  0.000184092
2017-03-24 06:50:11.907710, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000021525,  0.000052652,  0.000137877, 469.522376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000137877,  0.000052652
2017-03-24 06:50:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000004103,  0.000052652,  0.000070628, 469.522376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000070628,  0.000052652
2017-03-24 06:50:13.742305, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000004103,  0.000115368,  0.000070628, 465.419376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000070628,  0.000115368
2017-03-24 06:50:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000007997,  0.000115368,  0.000162099, 465.419376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000162099,  0.000115368
2017-03-24 06:50:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000025417,  0.000115368,  0.000105244, 473.416376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000105244,  0.000115368
2017-03-24 06:50:15.423000, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000025417,  0.000122631,  0.000105244, 498.833376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000105244,  0.000122631
2017-03-24 06:50:15.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000002885,  0.000122631,  0.000105420, 498.833376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000105420,  0.000122631
2017-03-24 06:50:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000001235,  0.000122631,  0.000108471, 495.948376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000108471,  0.000122631
2017-03-24 06:50:17.323077, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000001235,  0.000107634,  0.000108471, 494.713376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000108471,  0.000107634
2017-03-24 06:50:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000009626,  0.000107634,  0.000127187, 494.713376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000127187,  0.000107634
2017-03-24 06:50:18.851409, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000009626,  0.000107018,  0.000127187, 504.339376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000127187,  0.000107018
2017-03-24 06:50:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000009631,  0.000107018,  0.000070068, 504.339376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000070068,  0.000107018
2017-03-24 06:50:19.402730, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000009631,  0.000097387,  0.000070068, 494.708376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000070068,  0.000097387
2017-03-24 06:50:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000013117,  0.000097387,  0.000120160, 494.708376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000120160,  0.000097387
2017-03-24 06:50:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000006654,  0.000097387,  0.000109487, 481.591376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000109487,  0.000097387
2017-03-24 06:50:21.345511, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000006654,  0.000101100,  0.000109487, 488.245376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000109487,  0.000101100
2017-03-24 06:50:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000000068,  0.000101100,  0.000106773, 488.245376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000106773,  0.000101100
2017-03-24 06:50:22.311581, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000068,  0.000263837,  0.000106773, 488.313376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000106773,  0.000263837
2017-03-24 06:50:22.633540, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000000068,  0.000128930,  0.000106773, 488.313376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000106773,  0.000128930
2017-03-24 06:50:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005434,  0.000128930,  0.000099525, 488.313376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000099525,  0.000128930
2017-03-24 06:50:22.990257, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000005434,  0.000106291,  0.000099525, 482.879376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000099525,  0.000106291
2017-03-24 06:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000005196,  0.000106291,  0.000108523, 482.879376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000108523,  0.000106291
2017-03-24 06:50:23.942075, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000005196,  0.000091022,  0.000108523, 477.683376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000108523,  0.000091022
2017-03-24 06:50:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000004784,  0.000091022,  0.000100243, 477.683376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000100243,  0.000091022
2017-03-24 06:50:25.163633, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000004784,  0.000101513,  0.000100243, 472.899376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000100243,  0.000101513
2017-03-24 06:50:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000000525,  0.000101513,  0.000118881, 472.899376953, S, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000118881,  0.000101513
2017-03-24 06:50:26.305426, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000525,  0.000117822,  0.000118881, 473.424376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000118881,  0.000117822
2017-03-24 06:50:26.398404, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000000525,  0.000092259,  0.000118881, 473.424376953, D, 0.000106962, 973, -0.000000812, 14063, 493, 20,  0.000118881,  0.000092259
2017-03-24 06:50:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000004066,  0.000092259,  0.000107245, 473.424376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000107245,  0.000092259
2017-03-24 06:50:27.051181, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000004066,  0.000130259,  0.000107245, 477.490376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000107245,  0.000130259
2017-03-24 06:50:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000017362,  0.000130259,  0.000145579, 477.490376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000145579,  0.000130259
2017-03-24 06:50:28.079624, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000017362,  0.000091758,  0.000145579, 494.852376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000145579,  0.000091758
2017-03-24 06:50:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000030321,  0.000091758,  0.000133365, 494.852376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000133365,  0.000091758
2017-03-24 06:50:29.162553, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000030321,  0.000114617,  0.000133365, 525.173376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000133365,  0.000114617
2017-03-24 06:50:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008714,  0.000114617,  0.000102704, 525.173376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000102704,  0.000114617
2017-03-24 06:50:30.125089, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000008714,  0.000097770,  0.000102704, 533.887376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000102704,  0.000097770
2017-03-24 06:50:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000024686,  0.000097770,  0.000066794, 533.887376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000066794,  0.000097770
2017-03-24 06:50:31.638300, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000024686,  0.000108257,  0.000066794, 509.201376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000066794,  0.000108257
2017-03-24 06:50:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000012638,  0.000108257,  0.000126601, 509.201376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000126601,  0.000108257
2017-03-24 06:50:32.801694, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000012638,  0.000103872,  0.000126601, 496.563376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000126601,  0.000103872
2017-03-24 06:50:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013108,  0.000103872,  0.000065490, 496.563376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000065490,  0.000103872
2017-03-24 06:50:32.971127, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000013108,  0.000105888,  0.000065490, 483.455376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000065490,  0.000105888
2017-03-24 06:50:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006790,  0.000105888,  0.000138980, 483.455376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000138980,  0.000105888
2017-03-24 06:50:34.884417, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006790,  0.000095034,  0.000138980, 476.665376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000138980,  0.000095034
2017-03-24 06:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000006929,  0.000095034,  0.000092674, 476.665376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000092674,  0.000095034
2017-03-24 06:50:35.832722, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000006929,  0.000101407,  0.000092674, 483.594376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000092674,  0.000101407
2017-03-24 06:50:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000010357,  0.000101407,  0.000104260, 483.594376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000104260,  0.000101407
2017-03-24 06:50:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000007339,  0.000101407,  0.000128038, 473.237376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000128038,  0.000101407
2017-03-24 06:50:37.172457, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000007339,  0.000103359,  0.000128038, 480.576376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000128038,  0.000103359
2017-03-24 06:50:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000010125,  0.000103359,  0.000109795, 480.576376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000109795,  0.000103359
2017-03-24 06:50:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000005443,  0.000103359,  0.000096864, 490.701376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000096864,  0.000103359
2017-03-24 06:50:38.986247, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000005443,  0.000068832,  0.000096864, 485.258376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000096864,  0.000068832
2017-03-24 06:50:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000009266,  0.000068832,  0.000139064, 485.258376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000139064,  0.000068832
2017-03-24 06:50:40.333026, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000009266,  0.000099516,  0.000139064, 494.524376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000139064,  0.000099516
2017-03-24 06:50:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000011133,  0.000099516,  0.000100332, 494.524376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000100332,  0.000099516
2017-03-24 06:50:41.037281, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000011133,  0.000121782,  0.000100332, 505.657376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000100332,  0.000121782
2017-03-24 06:50:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000002460,  0.000121782,  0.000121704, 505.657376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000121704,  0.000121782
2017-03-24 06:50:42.702210, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002460,  0.000090130,  0.000121704, 508.117376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000121704,  0.000090130
2017-03-24 06:50:42.720934, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000002460,  0.000098055,  0.000121704, 508.117376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000121704,  0.000098055
2017-03-24 06:50:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000005602,  0.000098055,  0.000106706, 508.117376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000106706,  0.000098055
2017-03-24 06:50:42.967565, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000005602,  0.000080910,  0.000106706, 513.719376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000106706,  0.000080910
2017-03-24 06:50:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000871,  0.000080910,  0.000108640, 513.719376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000108640,  0.000080910
2017-03-24 06:50:44.226736, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000000871,  0.000093829,  0.000108640, 512.848376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000108640,  0.000093829
2017-03-24 06:50:44.669546, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000000871,  0.000114533,  0.000108640, 512.848376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000108640,  0.000114533
2017-03-24 06:50:44.750538, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000000871,  0.000115321,  0.000108640, 512.848376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000108640,  0.000115321
2017-03-24 06:50:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000022797,  0.000115321,  0.000062602, 512.848376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000062602,  0.000115321
2017-03-24 06:50:45.690308, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000022797,  0.000098236,  0.000062602, 490.051376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000062602,  0.000098236
2017-03-24 06:50:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000018019,  0.000098236,  0.000117860, 490.051376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000117860,  0.000098236
2017-03-24 06:50:46.033011, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000018019,  0.000088043,  0.000117860, 472.032376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000117860,  0.000088043
2017-03-24 06:50:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000000848,  0.000088043,  0.000099890, 472.032376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000099890,  0.000088043
2017-03-24 06:50:47.642348, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000848,  0.000112426,  0.000099890, 472.880376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000099890,  0.000112426
2017-03-24 06:50:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000008068,  0.000112426,  0.000099718, 472.880376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000099718,  0.000112426
2017-03-24 06:50:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000016724,  0.000112426,  0.000082526, 464.812376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000082526,  0.000112426
2017-03-24 06:50:49.133267, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000016724,  0.000130300,  0.000082526, 448.088376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000082526,  0.000130300
2017-03-24 06:50:49.418573, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000016724,  0.000112453,  0.000082526, 448.088376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000082526,  0.000112453
2017-03-24 06:50:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000011739,  0.000112453,  0.000109573, 448.088376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000109573,  0.000112453
2017-03-24 06:50:49.993673, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000011739,  0.000100549,  0.000109573, 436.349376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000109573,  0.000100549
2017-03-24 06:50:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000018699,  0.000100549,  0.000068389, 436.349376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000068389,  0.000100549
2017-03-24 06:50:51.806501, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000018699,  0.000087068,  0.000068389, 417.650376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000068389,  0.000087068
2017-03-24 06:50:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000000856,  0.000087068,  0.000144903, 417.650376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000144903,  0.000087068
2017-03-24 06:50:52.448449, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000000856,  0.000084662,  0.000144903, 416.794376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000144903,  0.000084662
2017-03-24 06:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000004094,  0.000084662,  0.000077861, 416.794376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000077861,  0.000084662
2017-03-24 06:50:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000007371,  0.000084662,  0.000121799, 420.888376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000121799,  0.000084662
2017-03-24 06:50:53.975251, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000007371,  0.000083999,  0.000121799, 413.517376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000121799,  0.000083999
2017-03-24 06:50:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000010399,  0.000083999,  0.000113427, 413.517376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000113427,  0.000083999
2017-03-24 06:50:55.009623, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000010399,  0.000090591,  0.000113427, 423.916376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000113427,  0.000090591
2017-03-24 06:50:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000015879,  0.000090591,  0.000132710, 423.916376953, S, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000132710,  0.000090591
2017-03-24 06:50:56.793233, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000015879,  0.000110177,  0.000132710, 439.795376953, D, 0.000108526, 375, 0.000000589, 14956, 487, 27,  0.000132710,  0.000110177
2017-03-24 06:50:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000001268,  0.000110177,  0.000084201, 439.795376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000084201,  0.000110177
2017-03-24 06:50:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000007857,  0.000110177,  0.000114532, 441.063376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000114532,  0.000110177
2017-03-24 06:50:58.412900, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007857,  0.000084315,  0.000114532, 433.206376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000114532,  0.000084315
2017-03-24 06:50:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000004302,  0.000084315,  0.000091360, 433.206376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000091360,  0.000084315
2017-03-24 06:50:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000000265,  0.000084315,  0.000122655, 428.904376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000122655,  0.000084315
2017-03-24 06:51:00.099882, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000000265,  0.000107308,  0.000122655, 428.639376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000122655,  0.000107308
2017-03-24 06:51:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000001067,  0.000107308,  0.000089755, 428.639376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000089755,  0.000107308
2017-03-24 06:51:00.911792, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000001067,  0.000059057,  0.000089755, 427.572376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000089755,  0.000059057
2017-03-24 06:51:01.614343, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000001067,  0.000094938,  0.000089755, 427.572376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000089755,  0.000094938
2017-03-24 06:51:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000008447,  0.000094938,  0.000141115, 427.572376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000141115,  0.000094938
2017-03-24 06:51:02.263759, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000008447,  0.000113749,  0.000141115, 436.019376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000141115,  0.000113749
2017-03-24 06:51:02.588808, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000008447,  0.000104077,  0.000141115, 436.019376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000141115,  0.000104077
2017-03-24 06:51:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000021315,  0.000104077,  0.000115261, 436.019376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000115261,  0.000104077
2017-03-24 06:51:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000016040,  0.000104077,  0.000130901, 457.334376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000130901,  0.000104077
2017-03-24 06:51:04.454639, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000016040,  0.000108683,  0.000130901, 473.374376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000130901,  0.000108683
2017-03-24 06:51:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000013638,  0.000108683,  0.000110678, 473.374376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000110678,  0.000108683
2017-03-24 06:51:05.273280, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000013638,  0.000093639,  0.000110678, 487.012376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000110678,  0.000093639
2017-03-24 06:51:05.511594, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000013638,  0.000104125,  0.000110678, 487.012376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000110678,  0.000104125
2017-03-24 06:51:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000004613,  0.000104125,  0.000113090, 487.012376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113090,  0.000104125
2017-03-24 06:51:06.325621, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000004613,  0.000095156,  0.000113090, 491.625376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113090,  0.000095156
2017-03-24 06:51:06.483919, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000004613,  0.000108086,  0.000113090, 491.625376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113090,  0.000108086
2017-03-24 06:51:06.535871, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000004613,  0.000107190,  0.000113090, 491.625376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113090,  0.000107190
2017-03-24 06:51:06.696488, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000004613,  0.000092775,  0.000113090, 491.625376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113090,  0.000092775
2017-03-24 06:51:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004805,  0.000092775,  0.000091873, 491.625376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000091873,  0.000092775
2017-03-24 06:51:07.558850, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000004805,  0.000095186,  0.000091873, 486.820376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000091873,  0.000095186
2017-03-24 06:51:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000004713,  0.000095186,  0.000131999, 486.820376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000131999,  0.000095186
2017-03-24 06:51:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000008869,  0.000095186,  0.000064567, 491.533376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000064567,  0.000095186
2017-03-24 06:51:09.275702, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008869,  0.000116243,  0.000064567, 482.664376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000064567,  0.000116243
2017-03-24 06:51:09.454997, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000008869,  0.000097916,  0.000064567, 482.664376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000064567,  0.000097916
2017-03-24 06:51:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000023876,  0.000097916,  0.000101417, 482.664376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000101417,  0.000097916
2017-03-24 06:51:10.563897, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000023876,  0.000109978,  0.000101417, 458.788376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000101417,  0.000109978
2017-03-24 06:51:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000002943,  0.000109978,  0.000105661, 458.788376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000105661,  0.000109978
2017-03-24 06:51:11.539772, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000002943,  0.000109069,  0.000105661, 455.845376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000105661,  0.000109069
2017-03-24 06:51:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000029805,  0.000109069,  0.000166711, 455.845376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000166711,  0.000109069
2017-03-24 06:51:12.161616, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000029805,  0.000064812,  0.000166711, 485.650376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000166711,  0.000064812
2017-03-24 06:51:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000015830,  0.000064812,  0.000077795, 485.650376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000077795,  0.000064812
2017-03-24 06:51:13.351488, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000015830,  0.000115705,  0.000077795, 501.480376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000077795,  0.000115705
2017-03-24 06:51:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000008177,  0.000115705,  0.000151483, 501.480376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000151483,  0.000115705
2017-03-24 06:51:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000013175,  0.000115705,  0.000087787, 509.657376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000087787,  0.000115705
2017-03-24 06:51:15.266947, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000013175,  0.000092939,  0.000087787, 522.832376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000087787,  0.000092939
2017-03-24 06:51:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000005677,  0.000092939,  0.000113577, 522.832376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113577,  0.000092939
2017-03-24 06:51:16.231544, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000005677,  0.000125692,  0.000113577, 517.155376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000113577,  0.000125692
2017-03-24 06:51:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000003745,  0.000125692,  0.000091429, 517.155376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000091429,  0.000125692
2017-03-24 06:51:17.030460, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000003745,  0.000107207,  0.000091429, 513.410376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000091429,  0.000107207
2017-03-24 06:51:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000007957,  0.000107207,  0.000137011, 513.410376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000137011,  0.000107207
2017-03-24 06:51:18.436763, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000007957,  0.000098556,  0.000137011, 521.367376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000137011,  0.000098556
2017-03-24 06:51:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000001637,  0.000098556,  0.000078875, 521.367376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000078875,  0.000098556
2017-03-24 06:51:19.686497, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000001637,  0.000099582,  0.000078875, 523.004376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000078875,  0.000099582
2017-03-24 06:51:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000017636,  0.000099582,  0.000098455, 523.004376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000098455,  0.000099582
2017-03-24 06:51:20.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000002076,  0.000099582,  0.000118256, 505.368376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000118256,  0.000099582
2017-03-24 06:51:21.060414, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000002076,  0.000097514,  0.000118256, 507.444376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000118256,  0.000097514
2017-03-24 06:51:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000007159,  0.000097514,  0.000108502, 507.444376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000108502,  0.000097514
2017-03-24 06:51:22.279473, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000007159,  0.000095930,  0.000108502, 514.603376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000108502,  0.000095930
2017-03-24 06:51:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000017058,  0.000095930,  0.000069683, 514.603376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000069683,  0.000095930
2017-03-24 06:51:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000010976,  0.000095930,  0.000120649, 497.545376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000120649,  0.000095930
2017-03-24 06:51:24.171116, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000010976,  0.000104294,  0.000120649, 486.569376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000120649,  0.000104294
2017-03-24 06:51:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000001014,  0.000104294,  0.000093683, 486.569376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000093683,  0.000104294
2017-03-24 06:51:25.071656, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000001014,  0.000083509,  0.000093683, 487.583376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000093683,  0.000083509
2017-03-24 06:51:25.324989, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000001014,  0.000088617,  0.000093683, 487.583376953, D, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000093683,  0.000088617
2017-03-24 06:51:25.908709, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000006727,  0.000088617,  0.000131752, 487.583376953, S, 0.000108350, 699, -0.000001121, 13080, 475, 34,  0.000131752,  0.000088617
2017-03-24 06:51:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000011244,  0.000088617,  0.000102375, 494.310376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000102375,  0.000088617
2017-03-24 06:51:27.000163, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000011244,  0.000143779,  0.000102375, 505.554376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000102375,  0.000143779
2017-03-24 06:51:27.520322, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000011244,  0.000094492,  0.000102375, 505.554376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000102375,  0.000094492
2017-03-24 06:51:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000000916,  0.000094492,  0.000107529, 505.554376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000107529,  0.000094492
2017-03-24 06:51:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000000484,  0.000094492,  0.000105272, 504.638376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000105272,  0.000094492
2017-03-24 06:51:29.460406, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000000484,  0.000088010,  0.000105272, 505.122376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000105272,  0.000088010
2017-03-24 06:51:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000006009,  0.000088010,  0.000118448, 505.122376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000118448,  0.000088010
2017-03-24 06:51:29.947411, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000006009,  0.000106496,  0.000118448, 511.131376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000118448,  0.000106496
2017-03-24 06:51:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000001123,  0.000106496,  0.000095350, 511.131376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095350,  0.000106496
2017-03-24 06:51:31.169921, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000001123,  0.000090970,  0.000095350, 512.254376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095350,  0.000090970
2017-03-24 06:51:31.759335, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000001123,  0.000106823,  0.000095350, 512.254376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095350,  0.000106823
2017-03-24 06:51:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000010008,  0.000106823,  0.000095987, 512.254376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095987,  0.000106823
2017-03-24 06:51:32.571296, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000010008,  0.000105607,  0.000095987, 502.246376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095987,  0.000105607
2017-03-24 06:51:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000013055,  0.000105607,  0.000089004, 502.246376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000089004,  0.000105607
2017-03-24 06:51:33.659535, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000013055,  0.000110049,  0.000089004, 489.191376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000089004,  0.000110049
2017-03-24 06:51:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000011065,  0.000110049,  0.000144071, 489.191376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000144071,  0.000110049
2017-03-24 06:51:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000013494,  0.000110049,  0.000093777, 500.256376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000093777,  0.000110049
2017-03-24 06:51:35.067457, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000013494,  0.000093787,  0.000093777, 513.750376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000093777,  0.000093787
2017-03-24 06:51:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000001183,  0.000093787,  0.000114580, 513.750376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000114580,  0.000093787
2017-03-24 06:51:36.117587, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000001183,  0.000122008,  0.000114580, 512.567376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000114580,  0.000122008
2017-03-24 06:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000006976,  0.000122008,  0.000082066, 512.567376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000082066,  0.000122008
2017-03-24 06:51:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000000097,  0.000122008,  0.000128738, 505.591376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000128738,  0.000122008
2017-03-24 06:51:38.019813, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000000097,  0.000096254,  0.000128738, 505.688376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000128738,  0.000096254
2017-03-24 06:51:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000007447,  0.000096254,  0.000096925, 505.688376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000096925,  0.000096254
2017-03-24 06:51:39.585891, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000007447,  0.000108277,  0.000096925, 513.135376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000096925,  0.000108277
2017-03-24 06:51:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000002882,  0.000108277,  0.000108271, 513.135376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000108271,  0.000108277
2017-03-24 06:51:40.687888, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000002882,  0.000104253,  0.000108271, 510.253376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000108271,  0.000104253
2017-03-24 06:51:40.750612, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000002882,  0.000123227,  0.000108271, 510.253376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000108271,  0.000123227
2017-03-24 06:51:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000017714,  0.000123227,  0.000138219, 510.253376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000138219,  0.000123227
2017-03-24 06:51:41.178831, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000017714,  0.000097134,  0.000138219, 527.967376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000138219,  0.000097134
2017-03-24 06:51:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000024661,  0.000097134,  0.000122408, 527.967376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000122408,  0.000097134
2017-03-24 06:51:41.997553, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000024661,  0.000101939,  0.000122408, 552.628376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000122408,  0.000101939
2017-03-24 06:51:42.239429, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000024661,  0.000105898,  0.000122408, 552.628376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000122408,  0.000105898
2017-03-24 06:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000000114,  0.000105898,  0.000089101, 552.628376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000089101,  0.000105898
2017-03-24 06:51:43.776472, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000000114,  0.000102722,  0.000089101, 552.514376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000089101,  0.000102722
2017-03-24 06:51:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000002787,  0.000102722,  0.000117304, 552.514376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000117304,  0.000102722
2017-03-24 06:51:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000001418,  0.000102722,  0.000097496, 549.727376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000097496,  0.000102722
2017-03-24 06:51:45.570948, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000001418,  0.000111343,  0.000097496, 551.145376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000097496,  0.000111343
2017-03-24 06:51:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000004935,  0.000111343,  0.000104507, 551.145376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000104507,  0.000111343
2017-03-24 06:51:46.434632, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000004935,  0.000110984,  0.000104507, 546.210376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000104507,  0.000110984
2017-03-24 06:51:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000011133,  0.000110984,  0.000085011, 546.210376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000085011,  0.000110984
2017-03-24 06:51:47.161424, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000011133,  0.000106887,  0.000085011, 535.077376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000085011,  0.000106887
2017-03-24 06:51:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000011017,  0.000106887,  0.000104679, 535.077376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000104679,  0.000106887
2017-03-24 06:51:48.871161, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000011017,  0.000099842,  0.000104679, 524.060376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000104679,  0.000099842
2017-03-24 06:51:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000005939,  0.000099842,  0.000094999, 524.060376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000094999,  0.000099842
2017-03-24 06:51:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000002296,  0.000099842,  0.000121045, 518.121376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000121045,  0.000099842
2017-03-24 06:51:50.699325, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000002296,  0.000116044,  0.000121045, 520.417376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000121045,  0.000116044
2017-03-24 06:51:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000002817,  0.000116044,  0.000096115, 520.417376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000096115,  0.000116044
2017-03-24 06:51:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000019951,  0.000116044,  0.000155386, 523.234376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000155386,  0.000116044
2017-03-24 06:51:52.224889, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000019951,  0.000114937,  0.000155386, 543.185376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000155386,  0.000114937
2017-03-24 06:51:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000019681,  0.000114937,  0.000095904, 543.185376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095904,  0.000114937
2017-03-24 06:51:53.340928, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000019681,  0.000126138,  0.000095904, 562.866376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000095904,  0.000126138
2017-03-24 06:51:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000009087,  0.000126138,  0.000098443, 562.866376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000098443,  0.000126138
2017-03-24 06:51:54.420178, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000009087,  0.001534552,  0.000098443, 553.779376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000098443,  0.001534552
2017-03-24 06:51:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003605,  0.001534552,  0.000112717, 553.779376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000112717,  0.001534552
2017-03-24 06:51:55.318004, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000003605,  0.000114014,  0.000112717, 550.174376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000112717,  0.000114014
2017-03-24 06:51:55.652976, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003605,  0.000107991,  0.000112717, 550.174376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000112717,  0.000107991
2017-03-24 06:51:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001054,  0.000107991,  0.000114555, 550.174376953, S, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000114555,  0.000107991
2017-03-24 06:51:56.622234, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000001054,  0.000107341,  0.000114555, 549.120376953, D, 0.000106706, 485, 0.000001817, 11734, 482, 31,  0.000114555,  0.000107341
2017-03-24 06:51:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000016996,  0.000107341,  0.000086153, 549.120376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000086153,  0.000107341
2017-03-24 06:51:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000016095,  0.000107341,  0.000116252, 532.124376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116252,  0.000107341
2017-03-24 06:51:58.422043, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000016095,  0.000109133,  0.000116252, 516.029376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116252,  0.000109133
2017-03-24 06:51:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001035,  0.000109133,  0.000120329, 516.029376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000120329,  0.000109133
2017-03-24 06:51:59.010206, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000001035,  0.000138745,  0.000120329, 517.064376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000120329,  0.000138745
2017-03-24 06:51:59.654411, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000001035,  0.000144960,  0.000120329, 517.064376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000120329,  0.000144960
2017-03-24 06:51:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000008396,  0.000144960,  0.000097580, 517.064376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000097580,  0.000144960
2017-03-24 06:51:59.974299, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000008396,  0.000099736,  0.000097580, 508.668376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000097580,  0.000099736
2017-03-24 06:52:00.502447, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000008396,  0.000108781,  0.000097580, 508.668376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000097580,  0.000108781
2017-03-24 06:52:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000011588,  0.000108781,  0.000113934, 508.668376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113934,  0.000108781
2017-03-24 06:52:01.633611, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000011588,  0.000150015,  0.000113934, 497.080376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113934,  0.000150015
2017-03-24 06:52:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000020688,  0.000150015,  0.000161853, 497.080376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000161853,  0.000150015
2017-03-24 06:52:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000029048,  0.000150015,  0.000130660, 517.768376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000130660,  0.000150015
2017-03-24 06:52:03.175907, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000029048,  0.000114600,  0.000130660, 546.816376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000130660,  0.000114600
2017-03-24 06:52:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000018425,  0.000114600,  0.000140764, 546.816376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000140764,  0.000114600
2017-03-24 06:52:04.293301, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000018425,  0.000157247,  0.000140764, 565.241376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000140764,  0.000157247
2017-03-24 06:52:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000000326,  0.000157247,  0.000093603, 565.241376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000093603,  0.000157247
2017-03-24 06:52:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000012364,  0.000157247,  0.000116975, 564.915376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116975,  0.000157247
2017-03-24 06:52:06.236183, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000012364,  0.000110319,  0.000116975, 552.551376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116975,  0.000110319
2017-03-24 06:52:06.866569, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000012364,  0.000111471,  0.000116975, 552.551376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116975,  0.000111471
2017-03-24 06:52:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000011791,  0.000111471,  0.000094902, 552.551376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000094902,  0.000111471
2017-03-24 06:52:07.391700, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000011791,  0.000097302,  0.000094902, 540.760376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000094902,  0.000097302
2017-03-24 06:52:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000016929,  0.000097302,  0.000106655, 540.760376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000106655,  0.000097302
2017-03-24 06:52:08.384667, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000016929,  0.000120486,  0.000106655, 523.831376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000106655,  0.000120486
2017-03-24 06:52:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000012240,  0.000120486,  0.000103882, 523.831376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103882,  0.000120486
2017-03-24 06:52:08.917111, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000012240,  0.000087208,  0.000103882, 511.591376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103882,  0.000087208
2017-03-24 06:52:09.008241, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000012240,  0.000129861,  0.000103882, 511.591376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103882,  0.000129861
2017-03-24 06:52:09.103031, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000012240,  0.000120511,  0.000103882, 511.591376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103882,  0.000120511
2017-03-24 06:52:09.698136, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000012240,  0.000122539,  0.000103882, 511.591376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103882,  0.000122539
2017-03-24 06:52:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000010846,  0.000122539,  0.000108763, 511.591376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000108763,  0.000122539
2017-03-24 06:52:10.217394, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000010846,  0.000120361,  0.000108763, 500.745376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000108763,  0.000120361
2017-03-24 06:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000028248,  0.000120361,  0.000068551, 500.745376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000068551,  0.000120361
2017-03-24 06:52:11.130756, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000028248,  0.000092402,  0.000068551, 472.497376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000068551,  0.000092402
2017-03-24 06:52:11.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000025842,  0.000092402,  0.000113224, 472.497376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113224,  0.000092402
2017-03-24 06:52:11.967655, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000025842,  0.000086131,  0.000113224, 446.655376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113224,  0.000086131
2017-03-24 06:52:12.023868, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000025842,  0.000099157,  0.000113224, 446.655376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113224,  0.000099157
2017-03-24 06:52:12.731546, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000025842,  0.000092150,  0.000113224, 446.655376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113224,  0.000092150
2017-03-24 06:52:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000007550,  0.000092150,  0.000134233, 446.655376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000134233,  0.000092150
2017-03-24 06:52:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000009815,  0.000092150,  0.000116954, 454.205376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116954,  0.000092150
2017-03-24 06:52:14.432003, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000009815,  0.000100327,  0.000116954, 464.020376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000116954,  0.000100327
2017-03-24 06:52:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000004655,  0.000100327,  0.000105133, 464.020376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000105133,  0.000100327
2017-03-24 06:52:15.214802, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000004655,  0.000091208,  0.000105133, 459.365376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000105133,  0.000091208
2017-03-24 06:52:15.632261, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004655,  0.000110067,  0.000105133, 459.365376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000105133,  0.000110067
2017-03-24 06:52:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000001452,  0.000110067,  0.000122816, 459.365376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000122816,  0.000110067
2017-03-24 06:52:16.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002096,  0.000110067,  0.000103458, 457.913376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103458,  0.000110067
2017-03-24 06:52:17.160729, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000002096,  0.000111681,  0.000103458, 455.817376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103458,  0.000111681
2017-03-24 06:52:17.468995, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000002096,  0.000098557,  0.000103458, 455.817376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000103458,  0.000098557
2017-03-24 06:52:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000005317,  0.000098557,  0.000137353, 455.817376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000137353,  0.000098557
2017-03-24 06:52:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000009518,  0.000098557,  0.000073500, 461.134376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000073500,  0.000098557
2017-03-24 06:52:19.002336, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000009518,  0.000137605,  0.000073500, 451.616376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000073500,  0.000137605
2017-03-24 06:52:19.608414, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009518,  0.000131062,  0.000073500, 451.616376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000073500,  0.000131062
2017-03-24 06:52:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000007995,  0.000131062,  0.000140047, 451.616376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000140047,  0.000131062
2017-03-24 06:52:20.815895, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000007995,  0.000106954,  0.000140047, 443.621376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000140047,  0.000106954
2017-03-24 06:52:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000004955,  0.000106954,  0.000079201, 443.621376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000079201,  0.000106954
2017-03-24 06:52:21.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000001377,  0.000106954,  0.000152684, 438.666376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000152684,  0.000106954
2017-03-24 06:52:22.684047, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001377,  0.000118120,  0.000152684, 440.043376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000152684,  0.000118120
2017-03-24 06:52:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000014245,  0.000118120,  0.000105171, 440.043376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000105171,  0.000118120
2017-03-24 06:52:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000005297,  0.000118120,  0.000113832, 454.288376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113832,  0.000118120
2017-03-24 06:52:24.259275, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000005297,  0.000159180,  0.000113832, 448.991376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000113832,  0.000159180
2017-03-24 06:52:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000017689,  0.000159180,  0.000080717, 448.991376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000080717,  0.000159180
2017-03-24 06:52:25.266443, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000017689,  0.000125656,  0.000080717, 431.302376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000080717,  0.000125656
2017-03-24 06:52:25.722532, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000017689,  0.000083176,  0.000080717, 431.302376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000080717,  0.000083176
2017-03-24 06:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000016811,  0.000083176,  0.000115641, 431.302376953, S, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000115641,  0.000083176
2017-03-24 06:52:25.941820, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000016811,  0.000094217,  0.000115641, 414.491376953, D, 0.000107159, 3732, 0.000001827, 9975, 525, 21,  0.000115641,  0.000094217
2017-03-24 06:52:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000013446,  0.000094217,  0.000086832, 414.491376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000086832,  0.000094217
2017-03-24 06:52:27.268798, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000013446,  0.000094096,  0.000086832, 401.045376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000086832,  0.000094096
2017-03-24 06:52:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000009012,  0.000094096,  0.000123910, 401.045376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000123910,  0.000094096
2017-03-24 06:52:28.253004, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000009012,  0.000098049,  0.000123910, 392.033376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000123910,  0.000098049
2017-03-24 06:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003154,  0.000098049,  0.000098074, 392.033376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000098074,  0.000098049
2017-03-24 06:52:29.603241, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000003154,  0.000138291,  0.000098074, 388.879376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000098074,  0.000138291
2017-03-24 06:52:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000010264,  0.000138291,  0.000109486, 388.879376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000109486,  0.000138291
2017-03-24 06:52:30.472330, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000010264,  0.000093544,  0.000109486, 378.615376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000109486,  0.000093544
2017-03-24 06:52:30.573735, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000010264,  0.000088632,  0.000109486, 378.615376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000109486,  0.000088632
2017-03-24 06:52:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000013971,  0.000088632,  0.000090389, 378.615376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000090389,  0.000088632
2017-03-24 06:52:31.866720, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000013971,  0.000086629,  0.000090389, 364.644376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000090389,  0.000086629
2017-03-24 06:52:31.908642, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001174,  0.000086629,  0.000134490, 364.644376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000134490,  0.000086629
2017-03-24 06:52:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000008418,  0.000086629,  0.000109261, 363.470376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000109261,  0.000086629
2017-03-24 06:52:33.366205, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000008418,  0.000101029,  0.000109261, 371.888376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000109261,  0.000101029
2017-03-24 06:52:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007063,  0.000101029,  0.000131520, 371.888376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131520,  0.000101029
2017-03-24 06:52:33.992655, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000007063,  0.000119005,  0.000131520, 378.951376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131520,  0.000119005
2017-03-24 06:52:34.278400, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000007063,  0.000077301,  0.000131520, 378.951376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131520,  0.000077301
2017-03-24 06:52:34.310281, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000007063,  0.000082532,  0.000131520, 378.951376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131520,  0.000082532
2017-03-24 06:52:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000025296,  0.000082532,  0.000145405, 378.951376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000145405,  0.000082532
2017-03-24 06:52:35.027689, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000025296,  0.000101930,  0.000145405, 404.247376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000145405,  0.000101930
2017-03-24 06:52:35.408134, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000025296,  0.000082129,  0.000145405, 404.247376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000145405,  0.000082129
2017-03-24 06:52:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000033918,  0.000082129,  0.000148824, 404.247376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000148824,  0.000082129
2017-03-24 06:52:36.035122, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000033918,  0.000102482,  0.000148824, 438.165376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000148824,  0.000102482
2017-03-24 06:52:36.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000032429,  0.000102482,  0.000142650, 438.165376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000142650,  0.000102482
2017-03-24 06:52:37.271622, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000032429,  0.000104573,  0.000142650, 470.594376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000142650,  0.000104573
2017-03-24 06:52:37.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000052450,  0.000104573,  0.000189143, 470.594376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000189143,  0.000104573
2017-03-24 06:52:38.565422, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000052450,  0.000127219,  0.000189143, 523.044376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000189143,  0.000127219
2017-03-24 06:52:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000029582,  0.000127219,  0.000097517, 523.044376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000097517,  0.000127219
2017-03-24 06:52:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000004334,  0.000127219,  0.000121739, 552.626376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000121739,  0.000127219
2017-03-24 06:52:40.029090, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000004334,  0.000111504,  0.000121739, 548.292376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000121739,  0.000111504
2017-03-24 06:52:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000012391,  0.000111504,  0.000131334, 548.292376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131334,  0.000111504
2017-03-24 06:52:41.321671, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000012391,  0.000103212,  0.000131334, 560.683376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131334,  0.000103212
2017-03-24 06:52:41.322960, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000012391,  0.000084495,  0.000131334, 560.683376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000131334,  0.000084495
2017-03-24 06:52:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000036526,  0.000084495,  0.000170387, 560.683376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000170387,  0.000084495
2017-03-24 06:52:42.487006, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000036526,  0.000119031,  0.000170387, 597.209376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000170387,  0.000119031
2017-03-24 06:52:42.562323, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000036526,  0.000120538,  0.000170387, 597.209376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000170387,  0.000120538
2017-03-24 06:52:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000033430,  0.000120538,  0.000125820, 597.209376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125820,  0.000120538
2017-03-24 06:52:42.981024, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000033430,  0.000112455,  0.000125820, 630.639376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125820,  0.000112455
2017-03-24 06:52:43.673270, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000033430,  0.000123049,  0.000125820, 630.639376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125820,  0.000123049
2017-03-24 06:52:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000009380,  0.000123049,  0.000123323, 630.639376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000123323,  0.000123049
2017-03-24 06:52:44.056683, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000009380,  0.000114162,  0.000123323, 640.019376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000123323,  0.000114162
2017-03-24 06:52:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012187,  0.000114162,  0.000083153, 640.019376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000083153,  0.000114162
2017-03-24 06:52:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000009231,  0.000114162,  0.000129332, 627.832376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000129332,  0.000114162
2017-03-24 06:52:46.008701, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000009231,  0.000120441,  0.000129332, 618.601376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000129332,  0.000120441
2017-03-24 06:52:46.908781, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000001638,  0.000120441,  0.000104990, 618.601376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000104990,  0.000120441
2017-03-24 06:52:47.307066, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000001638,  0.000171550,  0.000104990, 620.239376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000104990,  0.000171550
2017-03-24 06:52:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000015435,  0.000171550,  0.000157275, 620.239376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000157275,  0.000171550
2017-03-24 06:52:48.897879, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000015435,  0.000130057,  0.000157275, 635.674376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000157275,  0.000130057
2017-03-24 06:52:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000011051,  0.000130057,  0.000096866, 635.674376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000096866,  0.000130057
2017-03-24 06:52:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000001725,  0.000130057,  0.000132117, 646.725376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000132117,  0.000130057
2017-03-24 06:52:50.717788, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000001725,  0.000112941,  0.000132117, 645.000376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000132117,  0.000112941
2017-03-24 06:52:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000004628,  0.000112941,  0.000091324, 645.000376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000091324,  0.000112941
2017-03-24 06:52:51.591122, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000004628,  0.000114682,  0.000091324, 640.372376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000091324,  0.000114682
2017-03-24 06:52:51.908769, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008242,  0.000114682,  0.000125095, 640.372376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125095,  0.000114682
2017-03-24 06:52:52.189036, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000008242,  0.000108856,  0.000125095, 632.130376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125095,  0.000108856
2017-03-24 06:52:52.465044, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000008242,  0.000130572,  0.000125095, 632.130376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000125095,  0.000130572
2017-03-24 06:52:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000011670,  0.000130572,  0.000084403, 632.130376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000084403,  0.000130572
2017-03-24 06:52:53.557504, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000011670,  0.000125738,  0.000084403, 620.460376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000084403,  0.000125738
2017-03-24 06:52:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000003912,  0.000125738,  0.000140606, 620.460376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000140606,  0.000125738
2017-03-24 06:52:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000003122,  0.000125738,  0.000098472, 616.548376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000098472,  0.000125738
2017-03-24 06:52:55.482245, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000003122,  0.000123509,  0.000098472, 619.670376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000098472,  0.000123509
2017-03-24 06:52:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000014926,  0.000123509,  0.000104378, 619.670376953, S, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000104378,  0.000123509
2017-03-24 06:52:56.742340, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000014926,  0.000147561,  0.000104378, 604.744376953, D, 0.000116290, 1153, -0.000004488, 13506, 486, 44,  0.000104378,  0.000147561
2017-03-24 06:52:56.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000022528,  0.000147561,  0.000173284, 604.744376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000173284,  0.000147561
2017-03-24 06:52:57.184851, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000022528,  0.000115821,  0.000173284, 627.272376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000173284,  0.000115821
2017-03-24 06:52:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000043115,  0.000115821,  0.000145882, 627.272376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000145882,  0.000115821
2017-03-24 06:52:57.978531, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000043115,  0.000117428,  0.000145882, 670.387376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000145882,  0.000117428
2017-03-24 06:52:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000002296,  0.000117428,  0.000092278, 670.387376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000092278,  0.000117428
2017-03-24 06:52:59.339895, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000002296,  0.000133412,  0.000092278, 672.683376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000092278,  0.000133412
2017-03-24 06:52:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000008057,  0.000133412,  0.000157824, 672.683376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000157824,  0.000133412
2017-03-24 06:53:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000008174,  0.000133412,  0.000059899, 680.740376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000059899,  0.000133412
2017-03-24 06:53:01.075307, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000008174,  0.000134621,  0.000059899, 672.566376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000059899,  0.000134621
2017-03-24 06:53:01.368342, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000008174,  0.000113232,  0.000059899, 672.566376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000059899,  0.000113232
2017-03-24 06:53:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000042469,  0.000113232,  0.000088655, 672.566376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000088655,  0.000113232
2017-03-24 06:53:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000034773,  0.000113232,  0.000074714, 630.097376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000074714,  0.000113232
2017-03-24 06:53:03.356043, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000034773,  0.000100621,  0.000074714, 595.324376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000074714,  0.000100621
2017-03-24 06:53:03.377147, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000034773,  0.000112862,  0.000074714, 595.324376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000074714,  0.000112862
2017-03-24 06:53:03.701803, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000034773,  0.000122989,  0.000074714, 595.324376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000074714,  0.000122989
2017-03-24 06:53:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000025105,  0.000122989,  0.000106838, 595.324376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000106838,  0.000122989
2017-03-24 06:53:04.406796, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000025105,  0.000119364,  0.000106838, 570.219376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000106838,  0.000119364
2017-03-24 06:53:04.808198, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000025105,  0.000112766,  0.000106838, 570.219376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000106838,  0.000112766
2017-03-24 06:53:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000019343,  0.000112766,  0.000084880, 570.219376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000084880,  0.000112766
2017-03-24 06:53:05.759638, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000019343,  0.000133573,  0.000084880, 550.876376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000084880,  0.000133573
2017-03-24 06:53:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000019991,  0.000133573,  0.000105250, 550.876376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000105250,  0.000133573
2017-03-24 06:53:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000013759,  0.000133573,  0.000097257, 530.885376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000097257,  0.000133573
2017-03-24 06:53:07.700933, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000013759,  0.000109723,  0.000097257, 517.126376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000097257,  0.000109723
2017-03-24 06:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000013057,  0.000109723,  0.000106520, 517.126376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000106520,  0.000109723
2017-03-24 06:53:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000002330,  0.000109723,  0.000118576, 504.069376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000118576,  0.000109723
2017-03-24 06:53:09.396001, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002330,  0.000108664,  0.000118576, 501.739376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000118576,  0.000108664
2017-03-24 06:53:09.810871, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000002330,  0.000102701,  0.000118576, 501.739376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000118576,  0.000102701
2017-03-24 06:53:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000007269,  0.000102701,  0.000096501, 501.739376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000096501,  0.000102701
2017-03-24 06:53:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000013874,  0.000102701,  0.000105225, 494.470376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000105225,  0.000102701
2017-03-24 06:53:11.044678, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013874,  0.000101477,  0.000105225, 480.596376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000105225,  0.000101477
2017-03-24 06:53:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000005662,  0.000101477,  0.000112804, 480.596376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000112804,  0.000101477
2017-03-24 06:53:12.741048, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000005662,  0.000093914,  0.000112804, 474.934376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000112804,  0.000093914
2017-03-24 06:53:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000015879,  0.000093914,  0.000084495, 474.934376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000084495,  0.000093914
2017-03-24 06:53:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000015880,  0.000093914,  0.000112626, 459.055376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000112626,  0.000093914
2017-03-24 06:53:14.319680, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000015880,  0.000105445,  0.000112626, 443.175376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000112626,  0.000105445
2017-03-24 06:53:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000021543,  0.000105445,  0.000073040, 443.175376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000073040,  0.000105445
2017-03-24 06:53:15.628596, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000021543,  0.000113883,  0.000073040, 421.632376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000073040,  0.000113883
2017-03-24 06:53:15.743498, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000021543,  0.000114316,  0.000073040, 421.632376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000073040,  0.000114316
2017-03-24 06:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000020116,  0.000114316,  0.000114828, 421.632376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000114828,  0.000114316
2017-03-24 06:53:16.014229, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000020116,  0.000104759,  0.000114828, 401.516376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000114828,  0.000104759
2017-03-24 06:53:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000010101,  0.000104759,  0.000092357, 401.516376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000092357,  0.000104759
2017-03-24 06:53:17.706419, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010101,  0.000098308,  0.000092357, 391.415376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000092357,  0.000098308
2017-03-24 06:53:17.773142, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010101,  0.000094989,  0.000092357, 391.415376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000092357,  0.000094989
2017-03-24 06:53:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000009390,  0.000094989,  0.000115594, 391.415376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000115594,  0.000094989
2017-03-24 06:53:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000014333,  0.000094989,  0.000082003, 382.025376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000082003,  0.000094989
2017-03-24 06:53:19.341955, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000014333,  0.000091756,  0.000082003, 367.692376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000082003,  0.000091756
2017-03-24 06:53:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000011546,  0.000091756,  0.000120810, 367.692376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000120810,  0.000091756
2017-03-24 06:53:20.624726, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000011546,  0.000090521,  0.000120810, 356.146376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000120810,  0.000090521
2017-03-24 06:53:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010360,  0.000090521,  0.000083760, 356.146376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000083760,  0.000090521
2017-03-24 06:53:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000006578,  0.000090521,  0.000128116, 345.786376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000128116,  0.000090521
2017-03-24 06:53:22.511194, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006578,  0.000082767,  0.000128116, 339.208376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000128116,  0.000082767
2017-03-24 06:53:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000023980,  0.000082767,  0.000144767, 339.208376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000144767,  0.000082767
2017-03-24 06:53:22.953178, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000023980,  0.000078375,  0.000144767, 363.188376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000144767,  0.000078375
2017-03-24 06:53:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000023354,  0.000078375,  0.000126694, 363.188376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000126694,  0.000078375
2017-03-24 06:53:24.833704, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000023354,  0.000101563,  0.000126694, 386.542376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000126694,  0.000101563
2017-03-24 06:53:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000003724,  0.000101563,  0.000105453, 386.542376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000105453,  0.000101563
2017-03-24 06:53:24.996100, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000003724,  0.000129447,  0.000105453, 390.266376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000105453,  0.000129447
2017-03-24 06:53:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000009534,  0.000129447,  0.000138376, 390.266376953, S, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000138376,  0.000129447
2017-03-24 06:53:26.530350, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000009534,  0.000112304,  0.000138376, 399.800376953, D, 0.000114685, 1213, 0.000006342, 18328, 531, 110,  0.000138376,  0.000112304
2017-03-24 06:53:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000013212,  0.000112304,  0.000113005, 399.800376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000113005,  0.000112304
2017-03-24 06:53:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000002087,  0.000112304,  0.000116267, 413.012376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000116267,  0.000112304
2017-03-24 06:53:28.335376, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000002087,  0.000086273,  0.000116267, 415.099376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000116267,  0.000086273
2017-03-24 06:53:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000004962,  0.000086273,  0.000098917, 415.099376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000098917,  0.000086273
2017-03-24 06:53:29.757596, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000004962,  0.000094612,  0.000098917, 410.137376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000098917,  0.000094612
2017-03-24 06:53:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000002563,  0.000094612,  0.000120864, 410.137376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120864,  0.000094612
2017-03-24 06:53:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000007142,  0.000094612,  0.000089548, 407.574376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000089548,  0.000094612
2017-03-24 06:53:31.734162, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000007142,  0.000075284,  0.000089548, 400.432376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000089548,  0.000075284
2017-03-24 06:53:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000002921,  0.000075284,  0.000140634, 400.432376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000140634,  0.000075284
2017-03-24 06:53:32.332790, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002921,  0.000070017,  0.000140634, 403.353376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000140634,  0.000070017
2017-03-24 06:53:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000003706,  0.000070017,  0.000075654, 403.353376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000075654,  0.000070017
2017-03-24 06:53:33.116282, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000003706,  0.000096385,  0.000075654, 399.647376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000075654,  0.000096385
2017-03-24 06:53:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000020094,  0.000096385,  0.000107324, 399.647376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000107324,  0.000096385
2017-03-24 06:53:34.828233, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000020094,  0.000121463,  0.000107324, 379.553376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000107324,  0.000121463
2017-03-24 06:53:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000002567,  0.000121463,  0.000120551, 379.553376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120551,  0.000121463
2017-03-24 06:53:35.719717, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000002567,  0.000101834,  0.000120551, 382.120376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120551,  0.000101834
2017-03-24 06:53:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000009314,  0.000101834,  0.000120667, 382.120376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120667,  0.000101834
2017-03-24 06:53:36.490965, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000009314,  0.000102888,  0.000120667, 391.434376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120667,  0.000102888
2017-03-24 06:53:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000002605,  0.000102888,  0.000107159, 391.434376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000107159,  0.000102888
2017-03-24 06:53:37.908730, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000010971,  0.000102888,  0.000137401, 394.039376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000137401,  0.000102888
2017-03-24 06:53:38.223732, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000010971,  0.000094272,  0.000137401, 405.010376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000137401,  0.000094272
2017-03-24 06:53:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000025579,  0.000094272,  0.000136414, 405.010376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136414,  0.000094272
2017-03-24 06:53:39.439904, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000025579,  0.000094068,  0.000136414, 430.589376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136414,  0.000094068
2017-03-24 06:53:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000020184,  0.000094068,  0.000126715, 430.589376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000126715,  0.000094068
2017-03-24 06:53:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000020361,  0.000094068,  0.000136834, 450.773376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136834,  0.000094068
2017-03-24 06:53:40.915651, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000020361,  0.000081898,  0.000136834, 471.134376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136834,  0.000081898
2017-03-24 06:53:41.049931, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000020361,  0.000113033,  0.000136834, 471.134376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136834,  0.000113033
2017-03-24 06:53:41.217405, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000020361,  0.000107088,  0.000136834, 471.134376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000136834,  0.000107088
2017-03-24 06:53:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000018937,  0.000107088,  0.000124156, 471.134376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000124156,  0.000107088
2017-03-24 06:53:42.634351, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000018937,  0.000100367,  0.000124156, 490.071376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000124156,  0.000100367
2017-03-24 06:53:42.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000005058,  0.000100367,  0.000109448, 490.071376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000109448,  0.000100367
2017-03-24 06:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000003319,  0.000100367,  0.000120764, 495.129376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120764,  0.000100367
2017-03-24 06:53:44.463469, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003319,  0.000105945,  0.000120764, 498.448376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000120764,  0.000105945
2017-03-24 06:53:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000009295,  0.000105945,  0.000084237, 498.448376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000084237,  0.000105945
2017-03-24 06:53:45.045592, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000009295,  0.000098929,  0.000084237, 489.153376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000084237,  0.000098929
2017-03-24 06:53:45.696172, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000009295,  0.000098167,  0.000084237, 489.153376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000084237,  0.000098167
2017-03-24 06:53:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000014317,  0.000098167,  0.000110272, 489.153376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000110272,  0.000098167
2017-03-24 06:53:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000005188,  0.000098167,  0.000102032, 474.836376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000102032,  0.000098167
2017-03-24 06:53:47.221490, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000005188,  0.000089977,  0.000102032, 469.648376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000102032,  0.000089977
2017-03-24 06:53:47.382235, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000005188,  0.000111906,  0.000102032, 469.648376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000102032,  0.000111906
2017-03-24 06:53:47.909336, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000004259,  0.000111906,  0.000111703, 469.648376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000111703,  0.000111906
2017-03-24 06:53:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000006061,  0.000111906,  0.000098000, 465.389376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000098000,  0.000111906
2017-03-24 06:53:49.341629, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000006061,  0.000098896,  0.000098000, 459.328376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000098000,  0.000098896
2017-03-24 06:53:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000003189,  0.000098896,  0.000130076, 459.328376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000130076,  0.000098896
2017-03-24 06:53:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000015508,  0.000098896,  0.000122512, 462.517376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000122512,  0.000098896
2017-03-24 06:53:50.981716, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000015508,  0.000084052,  0.000122512, 478.025376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000122512,  0.000084052
2017-03-24 06:53:51.413066, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000015508,  0.000089154,  0.000122512, 478.025376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000122512,  0.000089154
2017-03-24 06:53:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000002620,  0.000089154,  0.000104049, 478.025376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000104049,  0.000089154
2017-03-24 06:53:52.908647, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000002507,  0.000089154,  0.000112007, 480.645376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000112007,  0.000089154
2017-03-24 06:53:53.064531, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000002507,  0.000101711,  0.000112007, 478.138376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000112007,  0.000101711
2017-03-24 06:53:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000002066,  0.000101711,  0.000113130, 478.138376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000113130,  0.000101711
2017-03-24 06:53:54.771208, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000002066,  0.000113106,  0.000113130, 480.204376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000113130,  0.000113106
2017-03-24 06:53:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002196,  0.000113106,  0.000103410, 480.204376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000103410,  0.000113106
2017-03-24 06:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002985,  0.000113106,  0.000111544, 478.008376953, S, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000111544,  0.000113106
2017-03-24 06:53:56.771165, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000002985,  0.000076748,  0.000111544, 475.023376953, D, 0.000114457, 1523, -0.000006831, 18043, 487, 111,  0.000111544,  0.000076748
2017-03-24 06:53:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000020056,  0.000076748,  0.000069160, 475.023376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000069160,  0.000076748
2017-03-24 06:53:57.705326, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000020056,  0.000081600,  0.000069160, 454.967376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000069160,  0.000081600
2017-03-24 06:53:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000024538,  0.000081600,  0.000102073, 454.967376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000102073,  0.000081600
2017-03-24 06:53:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000008938,  0.000081600,  0.000135713, 430.429376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000135713,  0.000081600
2017-03-24 06:53:59.298378, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000008938,  0.000093693,  0.000135713, 439.367376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000135713,  0.000093693
2017-03-24 06:53:59.740211, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000008938,  0.000085405,  0.000135713, 439.367376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000135713,  0.000085405
2017-03-24 06:53:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000014973,  0.000085405,  0.000113956, 439.367376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000113956,  0.000085405
2017-03-24 06:54:00.554694, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000014973,  0.000078830,  0.000113956, 454.340376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000113956,  0.000078830
2017-03-24 06:54:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000010307,  0.000078830,  0.000084866, 454.340376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000084866,  0.000078830
2017-03-24 06:54:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005274,  0.000078830,  0.000145020, 444.033376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000145020,  0.000078830
2017-03-24 06:54:02.310054, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000005274,  0.000102702,  0.000145020, 449.307376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000145020,  0.000102702
2017-03-24 06:54:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000039952,  0.000102702,  0.000154230, 449.307376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000154230,  0.000102702
2017-03-24 06:54:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000030639,  0.000102702,  0.000126400, 489.259376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000126400,  0.000102702
2017-03-24 06:54:04.286031, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000030639,  0.000104054,  0.000126400, 519.898376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000126400,  0.000104054
2017-03-24 06:54:04.905476, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000030639,  0.000102961,  0.000126400, 519.898376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000126400,  0.000102961
2017-03-24 06:54:04.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000020889,  0.000102961,  0.000051407, 519.898376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000051407,  0.000102961
2017-03-24 06:54:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000025857,  0.000102961,  0.000116698, 499.009376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000116698,  0.000102961
2017-03-24 06:54:06.082834, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000025857,  0.000094684,  0.000116698, 473.152376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000116698,  0.000094684
2017-03-24 06:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000022791,  0.000094684,  0.000057543, 473.152376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000057543,  0.000094684
2017-03-24 06:54:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000022829,  0.000094684,  0.000116627, 450.361376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000116627,  0.000094684
2017-03-24 06:54:08.035307, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000022829,  0.000082652,  0.000116627, 427.532376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000116627,  0.000082652
2017-03-24 06:54:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000018818,  0.000082652,  0.000140725, 427.532376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000140725,  0.000082652
2017-03-24 06:54:09.253314, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000018818,  0.000085378,  0.000140725, 446.350376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000140725,  0.000085378
2017-03-24 06:54:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000033949,  0.000085378,  0.000146722, 446.350376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000146722,  0.000085378
2017-03-24 06:54:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000009907,  0.000085378,  0.000092586, 480.299376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000092586,  0.000085378
2017-03-24 06:54:11.213985, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000009907,  0.000095188,  0.000092586, 490.206376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000092586,  0.000095188
2017-03-24 06:54:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000012273,  0.000095188,  0.000102263, 490.206376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000102263,  0.000095188
2017-03-24 06:54:12.878208, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000012273,  0.000094891,  0.000102263, 477.933376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000102263,  0.000094891
2017-03-24 06:54:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000010569,  0.000094891,  0.000095686, 477.933376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000095686,  0.000094891
2017-03-24 06:54:12.987524, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000010569,  0.000092168,  0.000095686, 467.364376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000095686,  0.000092168
2017-03-24 06:54:13.719064, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000010569,  0.000094981,  0.000095686, 467.364376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000095686,  0.000094981
2017-03-24 06:54:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000007612,  0.000094981,  0.000107532, 467.364376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000107532,  0.000094981
2017-03-24 06:54:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000008564,  0.000094981,  0.000093348, 459.752376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000093348,  0.000094981
2017-03-24 06:54:15.116058, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000008564,  0.000118938,  0.000093348, 451.188376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000093348,  0.000118938
2017-03-24 06:54:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000009498,  0.000118938,  0.000105535, 451.188376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000105535,  0.000118938
2017-03-24 06:54:16.441335, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000009498,  0.000096270,  0.000105535, 441.690376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000105535,  0.000096270
2017-03-24 06:54:16.648547, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000009498,  0.000087375,  0.000105535, 441.690376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000105535,  0.000087375
2017-03-24 06:54:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000006721,  0.000087375,  0.000098531, 441.690376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000098531,  0.000087375
2017-03-24 06:54:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000018786,  0.000087375,  0.000156309, 434.969376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000156309,  0.000087375
2017-03-24 06:54:18.179439, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000018786,  0.000096778,  0.000156309, 453.755376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000156309,  0.000096778
2017-03-24 06:54:18.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000026587,  0.000096778,  0.000114179, 453.755376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000114179,  0.000096778
2017-03-24 06:54:19.672022, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000026587,  0.000088282,  0.000114179, 480.342376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000114179,  0.000088282
2017-03-24 06:54:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000019406,  0.000088282,  0.000142072, 480.342376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000142072,  0.000088282
2017-03-24 06:54:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000013226,  0.000088282,  0.000101900, 499.748376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000101900,  0.000088282
2017-03-24 06:54:21.296057, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000013226,  0.000099604,  0.000101900, 512.974376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000101900,  0.000099604
2017-03-24 06:54:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000002905,  0.000099604,  0.000109690, 512.974376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000109690,  0.000099604
2017-03-24 06:54:22.655973, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002905,  0.000099338,  0.000109690, 510.069376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000109690,  0.000099338
2017-03-24 06:54:22.730699, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000002905,  0.000129030,  0.000109690, 510.069376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000109690,  0.000129030
2017-03-24 06:54:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000003266,  0.000129030,  0.000101016, 510.069376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000101016,  0.000129030
2017-03-24 06:54:23.005189, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000003266,  0.000096872,  0.000101016, 506.803376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000101016,  0.000096872
2017-03-24 06:54:23.890282, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000003266,  0.000107089,  0.000101016, 506.803376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000101016,  0.000107089
2017-03-24 06:54:23.908754, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008483,  0.000107089,  0.000099112, 506.803376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000099112,  0.000107089
2017-03-24 06:54:24.125532, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000008483,  0.000124965,  0.000099112, 498.320376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000099112,  0.000124965
2017-03-24 06:54:24.359327, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000008483,  0.000130065,  0.000099112, 498.320376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000099112,  0.000130065
2017-03-24 06:54:24.884422, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000008483,  0.000098405,  0.000099112, 498.320376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000099112,  0.000098405
2017-03-24 06:54:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000000523,  0.000098405,  0.000118965, 498.320376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000118965,  0.000098405
2017-03-24 06:54:25.550891, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000523,  0.000134211,  0.000118965, 498.843376953, D, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000118965,  0.000134211
2017-03-24 06:54:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000004649,  0.000134211,  0.000107467, 498.843376953, S, 0.000111327, 577, 0.000002507, 10579, 444, 39,  0.000107467,  0.000134211
2017-03-24 06:54:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000028715,  0.000134211,  0.000052301, 503.492376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000052301,  0.000134211
2017-03-24 06:54:27.435934, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000028715,  0.000092827,  0.000052301, 474.777376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000052301,  0.000092827
2017-03-24 06:54:27.667648, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000028715,  0.000094693,  0.000052301, 474.777376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000052301,  0.000094693
2017-03-24 06:54:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000018799,  0.000094693,  0.000126605, 474.777376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000126605,  0.000094693
2017-03-24 06:54:28.333948, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000018799,  0.000088301,  0.000126605, 455.978376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000126605,  0.000088301
2017-03-24 06:54:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000002066,  0.000088301,  0.000084800, 455.978376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000084800,  0.000088301
2017-03-24 06:54:29.153074, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000002066,  0.000095400,  0.000084800, 453.912376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000084800,  0.000095400
2017-03-24 06:54:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000015417,  0.000095400,  0.000161161, 453.912376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000161161,  0.000095400
2017-03-24 06:54:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000020806,  0.000095400,  0.000095439, 469.329376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000095439,  0.000095400
2017-03-24 06:54:30.977647, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000020806,  0.000075908,  0.000095439, 490.135376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000095439,  0.000075908
2017-03-24 06:54:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000009759,  0.000075908,  0.000099723, 490.135376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000099723,  0.000075908
2017-03-24 06:54:32.085785, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000009759,  0.000093581,  0.000099723, 480.376376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000099723,  0.000093581
2017-03-24 06:54:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000011384,  0.000093581,  0.000091633, 480.376376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000091633,  0.000093581
2017-03-24 06:54:33.719279, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000011384,  0.000091731,  0.000091633, 468.992376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000091633,  0.000091731
2017-03-24 06:54:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000001546,  0.000091731,  0.000118951, 468.992376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000118951,  0.000091731
2017-03-24 06:54:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000004754,  0.000091731,  0.000104034, 467.446376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000104034,  0.000091731
2017-03-24 06:54:35.299033, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000004754,  0.000096902,  0.000104034, 472.200376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000104034,  0.000096902
2017-03-24 06:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000000757,  0.000096902,  0.000107762, 472.200376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000107762,  0.000096902
2017-03-24 06:54:36.382969, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000000757,  0.000081534,  0.000107762, 471.443376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000107762,  0.000081534
2017-03-24 06:54:36.635821, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000000757,  0.000096497,  0.000107762, 471.443376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000107762,  0.000096497
2017-03-24 06:54:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000005207,  0.000096497,  0.000094700, 471.443376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000094700,  0.000096497
2017-03-24 06:54:37.392842, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000005207,  0.000096873,  0.000094700, 466.236376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000094700,  0.000096873
2017-03-24 06:54:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000000706,  0.000096873,  0.000119206, 466.236376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000119206,  0.000096873
2017-03-24 06:54:38.429209, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000000706,  0.000134785,  0.000119206, 466.942376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000119206,  0.000134785
2017-03-24 06:54:38.908736, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000000502,  0.000134785,  0.000094258, 466.942376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000094258,  0.000134785
2017-03-24 06:54:39.899891, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000000502,  0.000092072,  0.000094258, 467.444376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000094258,  0.000092072
2017-03-24 06:54:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000010525,  0.000092072,  0.000097291, 467.444376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000097291,  0.000092072
2017-03-24 06:54:40.617449, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000010525,  0.000103807,  0.000097291, 456.919376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000097291,  0.000103807
2017-03-24 06:54:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000022360,  0.000103807,  0.000070500, 456.919376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000070500,  0.000103807
2017-03-24 06:54:41.317886, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000022360,  0.000106612,  0.000070500, 434.559376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000070500,  0.000106612
2017-03-24 06:54:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000011540,  0.000106612,  0.000118602, 434.559376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000118602,  0.000106612
2017-03-24 06:54:42.897774, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000011540,  0.000086495,  0.000118602, 423.019376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000118602,  0.000086495
2017-03-24 06:54:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000002805,  0.000086495,  0.000087625, 423.019376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000087625,  0.000086495
2017-03-24 06:54:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000004696,  0.000086495,  0.000114658, 420.214376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000114658,  0.000086495
2017-03-24 06:54:44.346694, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000004696,  0.000082827,  0.000114658, 415.518376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000114658,  0.000082827
2017-03-24 06:54:44.443908, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000004696,  0.000082812,  0.000114658, 415.518376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000114658,  0.000082812
2017-03-24 06:54:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000078018,  0.000082812,  0.000252862, 415.518376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000252862,  0.000082812
2017-03-24 06:54:45.349061, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000078018,  0.000091185,  0.000252862, 493.536376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000252862,  0.000091185
2017-03-24 06:54:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000072069,  0.000091185,  0.000103032, 493.536376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000103032,  0.000091185
2017-03-24 06:54:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000001092,  0.000091185,  0.000107006, 565.605376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000107006,  0.000091185
2017-03-24 06:54:47.005055, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000001092,  0.000106115,  0.000107006, 564.513376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000107006,  0.000106115
2017-03-24 06:54:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000006042,  0.000106115,  0.000093650, 564.513376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000093650,  0.000106115
2017-03-24 06:54:48.633066, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000006042,  0.000111200,  0.000093650, 558.471376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000093650,  0.000111200
2017-03-24 06:54:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000024148,  0.000111200,  0.000071277, 558.471376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000071277,  0.000111200
2017-03-24 06:54:49.030638, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000024148,  0.000104940,  0.000071277, 534.323376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000071277,  0.000104940
2017-03-24 06:54:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000005466,  0.000104940,  0.000130806, 534.323376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000130806,  0.000104940
2017-03-24 06:54:50.310557, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000005466,  0.000107319,  0.000130806, 528.857376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000130806,  0.000107319
2017-03-24 06:54:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000000484,  0.000107319,  0.000082957, 528.857376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000082957,  0.000107319
2017-03-24 06:54:51.298378, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000000484,  0.000089927,  0.000082957, 529.341376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000082957,  0.000089927
2017-03-24 06:54:51.770518, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000000484,  0.000118237,  0.000082957, 529.341376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000082957,  0.000118237
2017-03-24 06:54:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000014433,  0.000118237,  0.000100669, 529.341376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000100669,  0.000118237
2017-03-24 06:54:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000020583,  0.000118237,  0.000070400, 514.908376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000070400,  0.000118237
2017-03-24 06:54:53.324863, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000020583,  0.000130169,  0.000070400, 494.325376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000070400,  0.000130169
2017-03-24 06:54:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000025178,  0.000130169,  0.000091391, 494.325376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000091391,  0.000130169
2017-03-24 06:54:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000018080,  0.000130169,  0.000084507, 469.147376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000084507,  0.000130169
2017-03-24 06:54:55.197625, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000018080,  0.000092728,  0.000084507, 451.067376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000084507,  0.000092728
2017-03-24 06:54:55.904858, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000018080,  0.000113433,  0.000084507, 451.067376953, D, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000084507,  0.000113433
2017-03-24 06:54:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000018550,  0.000113433,  0.000090081, 451.067376953, S, 0.000109147, 565, 0.000000949, 18527, 472, 28,  0.000090081,  0.000113433
2017-03-24 06:54:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000020305,  0.000113433,  0.000080628, 432.517376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000080628,  0.000113433
2017-03-24 06:54:57.692747, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000020305,  0.000077699,  0.000080628, 412.212376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000080628,  0.000077699
2017-03-24 06:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000011926,  0.000077699,  0.000106581, 412.212376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000106581,  0.000077699
2017-03-24 06:54:58.090674, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000011926,  0.000150237,  0.000106581, 400.286376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000106581,  0.000150237
2017-03-24 06:54:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000001657,  0.000150237,  0.000107510, 400.286376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000107510,  0.000150237
2017-03-24 06:54:59.464175, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000001657,  0.000094689,  0.000107510, 401.943376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000107510,  0.000094689
2017-03-24 06:54:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000001392,  0.000094689,  0.000106173, 401.943376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000106173,  0.000094689
2017-03-24 06:55:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000005555,  0.000094689,  0.000093762, 403.335376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000093762,  0.000094689
2017-03-24 06:55:01.137088, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000005555,  0.000088004,  0.000093762, 397.780376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000093762,  0.000088004
2017-03-24 06:55:01.766460, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000005555,  0.000103870,  0.000093762, 397.780376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000093762,  0.000103870
2017-03-24 06:55:01.806135, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000005555,  0.000084094,  0.000093762, 397.780376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000093762,  0.000084094
2017-03-24 06:55:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000012773,  0.000084094,  0.000142339, 397.780376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000142339,  0.000084094
2017-03-24 06:55:02.298046, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000012773,  0.000081542,  0.000142339, 410.553376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000142339,  0.000081542
2017-03-24 06:55:02.751943, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000012773,  0.000090893,  0.000142339, 410.553376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000142339,  0.000090893
2017-03-24 06:55:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000011422,  0.000090893,  0.000090645, 410.553376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000090645,  0.000090893
2017-03-24 06:55:03.899618, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000011422,  0.000100133,  0.000090645, 421.975376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000090645,  0.000100133
2017-03-24 06:55:03.909475, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000005797,  0.000100133,  0.000131177, 421.975376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131177,  0.000100133
2017-03-24 06:55:04.024996, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000005797,  0.000103820,  0.000131177, 427.772376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131177,  0.000103820
2017-03-24 06:55:04.058499, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000005797,  0.000088792,  0.000131177, 427.772376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131177,  0.000088792
2017-03-24 06:55:04.289907, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000005797,  0.000086817,  0.000131177, 427.772376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131177,  0.000086817
2017-03-24 06:55:04.667947, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000005797,  0.000080764,  0.000131177, 427.772376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131177,  0.000080764
2017-03-24 06:55:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000005783,  0.000080764,  0.000090884, 427.772376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000090884,  0.000080764
2017-03-24 06:55:05.458395, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000005783,  0.000078167,  0.000090884, 433.555376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000090884,  0.000078167
2017-03-24 06:55:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000004538,  0.000078167,  0.000110632, 433.555376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000110632,  0.000078167
2017-03-24 06:55:06.726028, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000004538,  0.000082748,  0.000110632, 429.017376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000110632,  0.000082748
2017-03-24 06:55:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000006885,  0.000082748,  0.000085805, 429.017376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000085805,  0.000082748
2017-03-24 06:55:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000003655,  0.000082748,  0.000131483, 422.132376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131483,  0.000082748
2017-03-24 06:55:08.574672, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000003655,  0.000086533,  0.000131483, 425.787376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000131483,  0.000086533
2017-03-24 06:55:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000022578,  0.000086533,  0.000123619, 425.787376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000123619,  0.000086533
2017-03-24 06:55:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000014396,  0.000086533,  0.000115086, 448.365376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000115086,  0.000086533
2017-03-24 06:55:10.082558, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000014396,  0.000124412,  0.000115086, 462.761376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000115086,  0.000124412
2017-03-24 06:55:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000002696,  0.000124412,  0.000100365, 462.761376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000100365,  0.000124412
2017-03-24 06:55:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000009093,  0.000124412,  0.000128027, 465.457376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000128027,  0.000124412
2017-03-24 06:55:12.050514, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000009093,  0.000136687,  0.000128027, 474.550376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000128027,  0.000136687
2017-03-24 06:55:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000004849,  0.000136687,  0.000072807, 474.550376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000072807,  0.000136687
2017-03-24 06:55:13.478905, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000004849,  0.000094820,  0.000072807, 469.701376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000072807,  0.000094820
2017-03-24 06:55:13.908754, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000001350,  0.000094820,  0.000135394, 469.701376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000135394,  0.000094820
2017-03-24 06:55:14.435594, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000001350,  0.000112951,  0.000135394, 468.351376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000135394,  0.000112951
2017-03-24 06:55:14.500524, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000001350,  0.000081913,  0.000135394, 468.351376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000135394,  0.000081913
2017-03-24 06:55:14.833992, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000001350,  0.000088986,  0.000135394, 468.351376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000135394,  0.000088986
2017-03-24 06:55:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000002371,  0.000088986,  0.000080513, 468.351376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000080513,  0.000088986
2017-03-24 06:55:15.446547, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000002371,  0.000088870,  0.000080513, 470.722376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000080513,  0.000088870
2017-03-24 06:55:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000010105,  0.000088870,  0.000110552, 470.722376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000110552,  0.000088870
2017-03-24 06:55:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000016738,  0.000088870,  0.000134087, 460.617376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000134087,  0.000088870
2017-03-24 06:55:17.139441, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000016738,  0.000084808,  0.000134087, 477.355376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000134087,  0.000084808
2017-03-24 06:55:17.870360, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000016738,  0.000085563,  0.000134087, 477.355376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000134087,  0.000085563
2017-03-24 06:55:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000021522,  0.000085563,  0.000120052, 477.355376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000120052,  0.000085563
2017-03-24 06:55:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000001981,  0.000085563,  0.000094937, 498.877376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000094937,  0.000085563
2017-03-24 06:55:19.762726, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000001981,  0.000098380,  0.000094937, 500.858376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000094937,  0.000098380
2017-03-24 06:55:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004665,  0.000098380,  0.000106724, 500.858376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000106724,  0.000098380
2017-03-24 06:55:20.443321, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000004665,  0.000113281,  0.000106724, 496.193376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000106724,  0.000113281
2017-03-24 06:55:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000010374,  0.000113281,  0.000124947, 496.193376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000124947,  0.000113281
2017-03-24 06:55:21.646224, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000010374,  0.000103286,  0.000124947, 506.567376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000124947,  0.000103286
2017-03-24 06:55:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000016238,  0.000103286,  0.000118522, 506.567376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000118522,  0.000103286
2017-03-24 06:55:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000010512,  0.000103286,  0.000113597, 522.805376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000113597,  0.000103286
2017-03-24 06:55:23.092743, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000010512,  0.000112588,  0.000113597, 533.317376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000113597,  0.000112588
2017-03-24 06:55:23.645980, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000010512,  0.000089296,  0.000113597, 533.317376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000113597,  0.000089296
2017-03-24 06:55:23.908664, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000020956,  0.000089296,  0.000139561, 533.317376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000139561,  0.000089296
2017-03-24 06:55:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000011953,  0.000089296,  0.000095741, 554.273376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000095741,  0.000089296
2017-03-24 06:55:25.555965, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000011953,  0.000097836,  0.000095741, 566.226376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000095741,  0.000097836
2017-03-24 06:55:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000007945,  0.000097836,  0.000099660, 566.226376953, S, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000099660,  0.000097836
2017-03-24 06:55:26.790329, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000007945,  0.000110002,  0.000099660, 558.281376953, D, 0.000106499, 689, -0.000002366, 23929, 480, 41,  0.000099660,  0.000110002
2017-03-24 06:55:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000014989,  0.000110002,  0.000081476, 558.281376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000081476,  0.000110002
2017-03-24 06:55:27.741335, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000014989,  0.000190440,  0.000081476, 543.292376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000081476,  0.000190440
2017-03-24 06:55:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000008779,  0.000190440,  0.000112238, 543.292376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000112238,  0.000190440
2017-03-24 06:55:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000014457,  0.000190440,  0.000070351, 534.513376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000070351,  0.000190440
2017-03-24 06:55:29.024594, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000014457,  0.000110596,  0.000070351, 520.056376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000070351,  0.000110596
2017-03-24 06:55:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000021640,  0.000110596,  0.000097989, 520.056376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000097989,  0.000110596
2017-03-24 06:55:29.931746, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000021640,  0.000103466,  0.000097989, 498.416376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000097989,  0.000103466
2017-03-24 06:55:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000009825,  0.000103466,  0.000093938, 498.416376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000093938,  0.000103466
2017-03-24 06:55:31.511945, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000009825,  0.000100660,  0.000093938, 488.591376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000093938,  0.000100660
2017-03-24 06:55:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000007216,  0.000100660,  0.000131806, 488.591376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000131806,  0.000100660
2017-03-24 06:55:32.834788, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000007216,  0.000089504,  0.000131806, 495.807376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000131806,  0.000089504
2017-03-24 06:55:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000009073,  0.000089504,  0.000097523, 495.807376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000097523,  0.000089504
2017-03-24 06:55:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000000853,  0.000089504,  0.000115341, 504.880376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115341,  0.000089504
2017-03-24 06:55:34.233801, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000000853,  0.000086636,  0.000115341, 505.733376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115341,  0.000086636
2017-03-24 06:55:34.267722, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000000853,  0.000091853,  0.000115341, 505.733376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115341,  0.000091853
2017-03-24 06:55:34.738077, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000000853,  0.000082787,  0.000115341, 505.733376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115341,  0.000082787
2017-03-24 06:55:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000003275,  0.000082787,  0.000089153, 505.733376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000089153,  0.000082787
2017-03-24 06:55:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000008557,  0.000082787,  0.000104663, 502.458376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000104663,  0.000082787
2017-03-24 06:55:36.262340, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000008557,  0.000106590,  0.000104663, 493.901376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000104663,  0.000106590
2017-03-24 06:55:36.329656, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000008557,  0.000091543,  0.000104663, 493.901376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000104663,  0.000091543
2017-03-24 06:55:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000027610,  0.000091543,  0.000161384, 493.901376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000161384,  0.000091543
2017-03-24 06:55:37.031375, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000027610,  0.000089864,  0.000161384, 521.511376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000161384,  0.000089864
2017-03-24 06:55:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000031704,  0.000089864,  0.000112850, 521.511376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000112850,  0.000089864
2017-03-24 06:55:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000000355,  0.000089864,  0.000098786, 553.215376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000098786,  0.000089864
2017-03-24 06:55:38.933573, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000000355,  0.000100693,  0.000098786, 553.570376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000098786,  0.000100693
2017-03-24 06:55:39.791273, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000000355,  0.000189818,  0.000098786, 553.570376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000098786,  0.000189818
2017-03-24 06:55:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000005708,  0.000189818,  0.000101093, 553.570376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000101093,  0.000189818
2017-03-24 06:55:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000000000,  0.000189818,  0.000110574, 547.862376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000110574,  0.000189818
2017-03-24 06:55:41.760413, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000000000,  0.000107060,  0.000110574, 547.862376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000110574,  0.000107060
2017-03-24 06:55:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000010565,  0.000107060,  0.000122548, 547.862376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000122548,  0.000107060
2017-03-24 06:55:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000013643,  0.000107060,  0.000117053, 558.427376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000117053,  0.000107060
2017-03-24 06:55:43.511106, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000013643,  0.000105257,  0.000117053, 572.070376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000117053,  0.000105257
2017-03-24 06:55:43.876521, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000013643,  0.000101891,  0.000117053, 572.070376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000117053,  0.000101891
2017-03-24 06:55:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000015702,  0.000101891,  0.000126789, 572.070376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000126789,  0.000101891
2017-03-24 06:55:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000010661,  0.000101891,  0.000064450, 587.772376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000064450,  0.000101891
2017-03-24 06:55:45.813439, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000010661,  0.000107175,  0.000064450, 577.111376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000064450,  0.000107175
2017-03-24 06:55:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000022906,  0.000107175,  0.000102164, 577.111376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000102164,  0.000107175
2017-03-24 06:55:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000012139,  0.000107175,  0.000085849, 554.205376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000085849,  0.000107175
2017-03-24 06:55:46.992485, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000012139,  0.000098797,  0.000085849, 542.066376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000085849,  0.000098797
2017-03-24 06:55:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000005403,  0.000098797,  0.000115370, 542.066376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115370,  0.000098797
2017-03-24 06:55:48.314509, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005403,  0.000111268,  0.000115370, 536.663376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115370,  0.000111268
2017-03-24 06:55:48.316244, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000005403,  0.000067784,  0.000115370, 536.663376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000115370,  0.000067784
2017-03-24 06:55:48.908662, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000000483,  0.000067784,  0.000095322, 536.663376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000095322,  0.000067784
2017-03-24 06:55:49.828687, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000000483,  0.000110783,  0.000095322, 536.180376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000095322,  0.000110783
2017-03-24 06:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000008296,  0.000110783,  0.000099510, 536.180376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000099510,  0.000110783
2017-03-24 06:55:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000013024,  0.000110783,  0.000085734, 527.884376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000085734,  0.000110783
2017-03-24 06:55:51.763088, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000013024,  0.000107919,  0.000085734, 514.860376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000085734,  0.000107919
2017-03-24 06:55:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000008055,  0.000107919,  0.000109359, 514.860376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000109359,  0.000107919
2017-03-24 06:55:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000000577,  0.000107919,  0.000100601, 506.805376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000100601,  0.000107919
2017-03-24 06:55:53.457688, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000000577,  0.000099958,  0.000100601, 506.228376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000100601,  0.000099958
2017-03-24 06:55:53.700824, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000000577,  0.000100467,  0.000100601, 506.228376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000100601,  0.000100467
2017-03-24 06:55:53.908761, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000001179,  0.000100467,  0.000112684, 506.228376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000112684,  0.000100467
2017-03-24 06:55:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000005473,  0.000100467,  0.000109002, 507.407376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000109002,  0.000100467
2017-03-24 06:55:55.527426, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000005473,  0.000089184,  0.000109002, 512.880376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000109002,  0.000089184
2017-03-24 06:55:55.902520, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000005473,  0.000090245,  0.000109002, 512.880376953, D, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000109002,  0.000090245
2017-03-24 06:55:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000001128,  0.000090245,  0.000099301, 512.880376953, S, 0.000105365, 221, 0.000004192, 10733, 464, 50,  0.000099301,  0.000090245
2017-03-24 06:55:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000007748,  0.000090245,  0.000095580, 511.752376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000095580,  0.000090245
2017-03-24 06:55:57.348491, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000007748,  0.000095814,  0.000095580, 504.004376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000095580,  0.000095814
2017-03-24 06:55:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000000154,  0.000095814,  0.000114987, 504.004376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114987,  0.000095814
2017-03-24 06:55:58.621395, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000000154,  0.000105634,  0.000114987, 504.158376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114987,  0.000105634
2017-03-24 06:55:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000001738,  0.000105634,  0.000091646, 504.158376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000091646,  0.000105634
2017-03-24 06:55:59.549613, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000001738,  0.000089091,  0.000091646, 502.420376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000091646,  0.000089091
2017-03-24 06:55:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000004405,  0.000089091,  0.000109549, 502.420376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000109549,  0.000089091
2017-03-24 06:56:00.905386, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000004405,  0.000092282,  0.000109549, 498.015376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000109549,  0.000092282
2017-03-24 06:56:00.907267, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000024806,  0.000092282,  0.000050626, 498.015376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000050626,  0.000092282
2017-03-24 06:56:01.412523, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000024806,  0.000089197,  0.000050626, 473.209376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000050626,  0.000089197
2017-03-24 06:56:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000017665,  0.000089197,  0.000123381, 473.209376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000123381,  0.000089197
2017-03-24 06:56:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000007605,  0.000089197,  0.000100863, 455.544376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000100863,  0.000089197
2017-03-24 06:56:03.291566, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000007605,  0.000098908,  0.000100863, 463.149376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000100863,  0.000098908
2017-03-24 06:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000003448,  0.000098908,  0.000114761, 463.149376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114761,  0.000098908
2017-03-24 06:56:03.930593, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000003448,  0.000083414,  0.000114761, 466.597376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114761,  0.000083414
2017-03-24 06:56:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000011980,  0.000083414,  0.000069625, 466.597376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000069625,  0.000083414
2017-03-24 06:56:05.344794, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000011980,  0.000107892,  0.000069625, 454.617376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000069625,  0.000107892
2017-03-24 06:56:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000015451,  0.000107892,  0.000107584, 454.617376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000107584,  0.000107892
2017-03-24 06:56:06.803877, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000015451,  0.000095170,  0.000107584, 439.166376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000107584,  0.000095170
2017-03-24 06:56:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000000767,  0.000095170,  0.000101763, 439.166376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000101763,  0.000095170
2017-03-24 06:56:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000005186,  0.000095170,  0.000116283, 439.933376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116283,  0.000095170
2017-03-24 06:56:08.765646, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000005186,  0.000096545,  0.000116283, 445.119376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116283,  0.000096545
2017-03-24 06:56:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000002976,  0.000096545,  0.000097344, 445.119376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000097344,  0.000096545
2017-03-24 06:56:09.578756, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000002976,  0.000091537,  0.000097344, 448.095376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000097344,  0.000091537
2017-03-24 06:56:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000002603,  0.000091537,  0.000115486, 448.095376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000115486,  0.000091537
2017-03-24 06:56:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000012187,  0.000091537,  0.000116460, 450.698376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116460,  0.000091537
2017-03-24 06:56:11.071651, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000012187,  0.000142085,  0.000116460, 462.885376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116460,  0.000142085
2017-03-24 06:56:11.503637, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000012187,  0.000086038,  0.000116460, 462.885376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116460,  0.000086038
2017-03-24 06:56:11.840820, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000012187,  0.000093729,  0.000116460, 462.885376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000116460,  0.000093729
2017-03-24 06:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000008359,  0.000093729,  0.000108119, 462.885376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000108119,  0.000093729
2017-03-24 06:56:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000003023,  0.000093729,  0.000093983, 471.244376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000093983,  0.000093729
2017-03-24 06:56:13.400855, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000003023,  0.000090670,  0.000093983, 468.221376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000093983,  0.000090670
2017-03-24 06:56:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000012334,  0.000090670,  0.000138749, 468.221376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000138749,  0.000090670
2017-03-24 06:56:14.534515, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000012334,  0.000087427,  0.000138749, 480.555376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000138749,  0.000087427
2017-03-24 06:56:14.773767, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000012334,  0.000087660,  0.000138749, 480.555376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000138749,  0.000087660
2017-03-24 06:56:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000013437,  0.000087660,  0.000096228, 480.555376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000096228,  0.000087660
2017-03-24 06:56:15.191326, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000013437,  0.000083432,  0.000096228, 493.992376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000096228,  0.000083432
2017-03-24 06:56:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000001502,  0.000083432,  0.000114961, 493.992376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114961,  0.000083432
2017-03-24 06:56:16.294067, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000001502,  0.000099359,  0.000114961, 495.494376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000114961,  0.000099359
2017-03-24 06:56:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000010189,  0.000099359,  0.000113475, 495.494376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000113475,  0.000099359
2017-03-24 06:56:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000007831,  0.000099359,  0.000110157, 505.683376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000110157,  0.000099359
2017-03-24 06:56:18.283900, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000007831,  0.000118358,  0.000110157, 513.514376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000110157,  0.000118358
2017-03-24 06:56:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003013,  0.000118358,  0.000091892, 513.514376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000091892,  0.000118358
2017-03-24 06:56:19.066722, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000003013,  0.000135976,  0.000091892, 510.501376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000091892,  0.000135976
2017-03-24 06:56:19.908721, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000005869,  0.000135976,  0.000104707, 510.501376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000104707,  0.000135976
2017-03-24 06:56:20.106318, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000005869,  0.000099607,  0.000104707, 504.632376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000104707,  0.000099607
2017-03-24 06:56:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000004515,  0.000099607,  0.000112875, 504.632376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000112875,  0.000099607
2017-03-24 06:56:21.275054, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000004515,  0.000099689,  0.000112875, 509.147376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000112875,  0.000099689
2017-03-24 06:56:21.379610, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000004515,  0.000092585,  0.000112875, 509.147376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000112875,  0.000092585
2017-03-24 06:56:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000005649,  0.000092585,  0.000107036, 509.147376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000107036,  0.000092585
2017-03-24 06:56:22.420975, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000005649,  0.000101149,  0.000107036, 514.796376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000107036,  0.000101149
2017-03-24 06:56:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000000255,  0.000101149,  0.000101055, 514.796376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000101055,  0.000101149
2017-03-24 06:56:23.101881, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000000255,  0.000098297,  0.000101055, 514.541376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000101055,  0.000098297
2017-03-24 06:56:23.140730, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000000255,  0.000096449,  0.000101055, 514.541376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000101055,  0.000096449
2017-03-24 06:56:23.876596, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000000255,  0.000091064,  0.000101055, 514.541376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000101055,  0.000091064
2017-03-24 06:56:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000008812,  0.000091064,  0.000124932, 514.541376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000124932,  0.000091064
2017-03-24 06:56:24.800570, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000008812,  0.000129609,  0.000124932, 523.353376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000124932,  0.000129609
2017-03-24 06:56:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000007908,  0.000129609,  0.000099142, 523.353376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000099142,  0.000129609
2017-03-24 06:56:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000000398,  0.000129609,  0.000108440, 531.261376953, S, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000108440,  0.000129609
2017-03-24 06:56:26.665882, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000000398,  0.000100316,  0.000108440, 530.863376953, D, 0.000105674, 291, -0.000001551, 12755, 529, 27,  0.000108440,  0.000100316
2017-03-24 06:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000009729,  0.000100316,  0.000080662, 530.863376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000080662,  0.000100316
2017-03-24 06:56:27.776707, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000009729,  0.000111628,  0.000080662, 521.134376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000080662,  0.000111628
2017-03-24 06:56:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000010994,  0.000111628,  0.000150004, 521.134376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000150004,  0.000111628
2017-03-24 06:56:28.146443, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000010994,  0.000099158,  0.000150004, 532.128376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000150004,  0.000099158
2017-03-24 06:56:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000016542,  0.000099158,  0.000091789, 532.128376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000091789,  0.000099158
2017-03-24 06:56:29.284627, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000016542,  0.000103937,  0.000091789, 548.670376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000091789,  0.000103937
2017-03-24 06:56:29.323622, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000016542,  0.000096449,  0.000091789, 548.670376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000091789,  0.000096449
2017-03-24 06:56:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000002079,  0.000096449,  0.000112831, 548.670376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000112831,  0.000096449
2017-03-24 06:56:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000016471,  0.000096449,  0.000062979, 546.591376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000062979,  0.000096449
2017-03-24 06:56:31.049056, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000016471,  0.000121593,  0.000062979, 530.120376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000062979,  0.000121593
2017-03-24 06:56:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000021093,  0.000121593,  0.000103410, 530.120376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000103410,  0.000121593
2017-03-24 06:56:32.694220, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000021093,  0.000088348,  0.000103410, 509.027376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000103410,  0.000088348
2017-03-24 06:56:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000013135,  0.000088348,  0.000078562, 509.027376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000078562,  0.000088348
2017-03-24 06:56:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000002971,  0.000088348,  0.000123582, 495.892376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000123582,  0.000088348
2017-03-24 06:56:34.612112, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000002971,  0.000123150,  0.000123582, 492.921376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000123582,  0.000123150
2017-03-24 06:56:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000012624,  0.000123150,  0.000109841, 492.921376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109841,  0.000123150
2017-03-24 06:56:34.976385, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000012624,  0.000113824,  0.000109841, 505.545376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109841,  0.000113824
2017-03-24 06:56:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000002719,  0.000113824,  0.000104067, 505.545376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000104067,  0.000113824
2017-03-24 06:56:36.035629, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000002719,  0.000083784,  0.000104067, 508.264376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000104067,  0.000083784
2017-03-24 06:56:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000003071,  0.000083784,  0.000110732, 508.264376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000110732,  0.000083784
2017-03-24 06:56:37.412463, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000003071,  0.000098070,  0.000110732, 511.335376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000110732,  0.000098070
2017-03-24 06:56:37.738345, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000003071,  0.000083210,  0.000110732, 511.335376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000110732,  0.000083210
2017-03-24 06:56:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000006350,  0.000083210,  0.000110467, 511.335376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000110467,  0.000083210
2017-03-24 06:56:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000003259,  0.000083210,  0.000091376, 517.685376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000091376,  0.000083210
2017-03-24 06:56:39.610649, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000003259,  0.000150955,  0.000091376, 514.426376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000091376,  0.000150955
2017-03-24 06:56:39.908618, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000007010,  0.000150955,  0.000131082, 514.426376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000131082,  0.000150955
2017-03-24 06:56:40.480216, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000007010,  0.000120839,  0.000131082, 521.436376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000131082,  0.000120839
2017-03-24 06:56:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000020919,  0.000120839,  0.000119573, 521.436376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000119573,  0.000120839
2017-03-24 06:56:41.237974, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000020919,  0.000111407,  0.000119573, 542.355376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000119573,  0.000111407
2017-03-24 06:56:41.447252, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000020919,  0.000102798,  0.000119573, 542.355376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000119573,  0.000102798
2017-03-24 06:56:41.876739, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000020919,  0.000089888,  0.000119573, 542.355376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000119573,  0.000089888
2017-03-24 06:56:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000021459,  0.000089888,  0.000132896, 542.355376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000132896,  0.000089888
2017-03-24 06:56:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000017266,  0.000089888,  0.000111620, 563.814376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000111620,  0.000089888
2017-03-24 06:56:43.768148, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000017266,  0.000122757,  0.000111620, 581.080376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000111620,  0.000122757
2017-03-24 06:56:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000016744,  0.000122757,  0.000131945, 581.080376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000131945,  0.000122757
2017-03-24 06:56:44.216640, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000016744,  0.000217589,  0.000131945, 597.824376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000131945,  0.000217589
2017-03-24 06:56:44.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000024474,  0.000217589,  0.000127812, 597.824376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000127812,  0.000217589
2017-03-24 06:56:45.063579, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000024474,  0.000127121,  0.000127812, 622.298376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000127812,  0.000127121
2017-03-24 06:56:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000037840,  0.000127121,  0.000160025, 622.298376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000160025,  0.000127121
2017-03-24 06:56:46.057625, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000037840,  0.000164929,  0.000160025, 660.138376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000160025,  0.000164929
2017-03-24 06:56:46.495712, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000037840,  0.000115820,  0.000160025, 660.138376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000160025,  0.000115820
2017-03-24 06:56:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000018437,  0.000115820,  0.000090991, 660.138376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000090991,  0.000115820
2017-03-24 06:56:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000007584,  0.000115820,  0.000109260, 678.575376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109260,  0.000115820
2017-03-24 06:56:48.125386, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000007584,  0.000113835,  0.000109260, 670.991376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109260,  0.000113835
2017-03-24 06:56:48.158941, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000007584,  0.000166260,  0.000109260, 670.991376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109260,  0.000166260
2017-03-24 06:56:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000002658,  0.000166260,  0.000112003, 670.991376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000112003,  0.000166260
2017-03-24 06:56:49.765645, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002658,  0.000122587,  0.000112003, 673.649376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000112003,  0.000122587
2017-03-24 06:56:49.908715, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000005891,  0.000122587,  0.000116554, 673.649376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000116554,  0.000122587
2017-03-24 06:56:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002246,  0.000122587,  0.000105013, 679.540376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000105013,  0.000122587
2017-03-24 06:56:51.499675, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000002246,  0.000092617,  0.000105013, 681.786376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000105013,  0.000092617
2017-03-24 06:56:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000008558,  0.000092617,  0.000094936, 681.786376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000094936,  0.000092617
2017-03-24 06:56:52.574554, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000008558,  0.000125511,  0.000094936, 673.228376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000094936,  0.000125511
2017-03-24 06:56:52.862006, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000008558,  0.000129702,  0.000094936, 673.228376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000094936,  0.000129702
2017-03-24 06:56:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000013249,  0.000129702,  0.000095604, 673.228376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000095604,  0.000129702
2017-03-24 06:56:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000006791,  0.000129702,  0.000107834, 659.979376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000107834,  0.000129702
2017-03-24 06:56:54.634870, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000006791,  0.000120750,  0.000107834, 653.188376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000107834,  0.000120750
2017-03-24 06:56:54.908909, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000015808,  0.000120750,  0.000077644, 653.188376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000077644,  0.000120750
2017-03-24 06:56:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000014851,  0.000120750,  0.000109824, 637.380376953, S, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109824,  0.000120750
2017-03-24 06:56:56.445364, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014851,  0.000114430,  0.000109824, 622.529376953, D, 0.000104233, 341, 0.000000637, 9204, 486, 29,  0.000109824,  0.000114430
2017-03-24 06:56:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000004242,  0.000114430,  0.000098935, 622.529376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000098935,  0.000114430
2017-03-24 06:56:57.656660, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000004242,  0.000116678,  0.000098935, 618.287376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000098935,  0.000116678
2017-03-24 06:56:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000016890,  0.000116678,  0.000152180, 618.287376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000152180,  0.000116678
2017-03-24 06:56:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000026197,  0.000116678,  0.000117570, 635.177376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000117570,  0.000116678
2017-03-24 06:56:59.294790, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000026197,  0.000122381,  0.000117570, 661.374376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000117570,  0.000122381
2017-03-24 06:56:59.908947, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000001355,  0.000122381,  0.000097156, 661.374376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000097156,  0.000122381
2017-03-24 06:57:00.215935, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000001355,  0.000130207,  0.000097156, 660.019376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000097156,  0.000130207
2017-03-24 06:57:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000018793,  0.000130207,  0.000082900, 660.019376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000082900,  0.000130207
2017-03-24 06:57:01.796893, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000018793,  0.000115134,  0.000082900, 641.226376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000082900,  0.000115134
2017-03-24 06:57:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000000723,  0.000115134,  0.000133382, 641.226376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000133382,  0.000115134
2017-03-24 06:57:02.573184, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000000723,  0.000139105,  0.000133382, 640.503376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000133382,  0.000139105
2017-03-24 06:57:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000022545,  0.000139105,  0.000129534, 640.503376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000129534,  0.000139105
2017-03-24 06:57:03.533345, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000022545,  0.000132784,  0.000129534, 663.048376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000129534,  0.000132784
2017-03-24 06:57:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000011386,  0.000132784,  0.000111588, 663.048376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000111588,  0.000132784
2017-03-24 06:57:04.839381, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000011386,  0.000180915,  0.000111588, 674.434376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000111588,  0.000180915
2017-03-24 06:57:04.909383, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000022270,  0.000180915,  0.000152146, 674.434376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000152146,  0.000180915
2017-03-24 06:57:05.260541, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000022270,  0.000136212,  0.000152146, 696.704376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000152146,  0.000136212
2017-03-24 06:57:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000013360,  0.000136212,  0.000094777, 696.704376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000094777,  0.000136212
2017-03-24 06:57:06.138283, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000013360,  0.000133721,  0.000094777, 710.064376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000094777,  0.000133721
2017-03-24 06:57:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000006310,  0.000133721,  0.000113652, 710.064376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000113652,  0.000133721
2017-03-24 06:57:07.808733, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000006310,  0.000134343,  0.000113652, 703.754376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000113652,  0.000134343
2017-03-24 06:57:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000004066,  0.000134343,  0.000115957, 703.754376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000115957,  0.000134343
2017-03-24 06:57:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000007912,  0.000134343,  0.000121477, 707.820376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000121477,  0.000134343
2017-03-24 06:57:09.289129, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000007912,  0.000120160,  0.000121477, 715.732376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000121477,  0.000120160
2017-03-24 06:57:09.543545, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007912,  0.000144033,  0.000121477, 715.732376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000121477,  0.000144033
2017-03-24 06:57:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007029,  0.000144033,  0.000114618, 715.732376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000114618,  0.000144033
2017-03-24 06:57:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000015523,  0.000144033,  0.000138893, 722.761376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000138893,  0.000144033
2017-03-24 06:57:11.539530, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000015523,  0.000118461,  0.000138893, 738.284376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000138893,  0.000118461
2017-03-24 06:57:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000005726,  0.000118461,  0.000095328, 738.284376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000095328,  0.000118461
2017-03-24 06:57:12.892068, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000005726,  0.000114256,  0.000095328, 744.010376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000095328,  0.000114256
2017-03-24 06:57:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000013349,  0.000114256,  0.000101126, 744.010376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000101126,  0.000114256
2017-03-24 06:57:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000013806,  0.000114256,  0.000149720, 730.661376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000149720,  0.000114256
2017-03-24 06:57:14.015913, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000013806,  0.000135559,  0.000149720, 744.467376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000149720,  0.000135559
2017-03-24 06:57:14.769754, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000013806,  0.000131894,  0.000149720, 744.467376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000149720,  0.000131894
2017-03-24 06:57:14.908813, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000019802,  0.000131894,  0.000113775, 744.467376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000113775,  0.000131894
2017-03-24 06:57:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000021998,  0.000131894,  0.000154768, 764.269376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000154768,  0.000131894
2017-03-24 06:57:16.331526, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000021998,  0.000138728,  0.000154768, 786.267376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000154768,  0.000138728
2017-03-24 06:57:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000004579,  0.000138728,  0.000079429, 786.267376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000079429,  0.000138728
2017-03-24 06:57:17.884715, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004579,  0.000135046,  0.000079429, 790.846376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000079429,  0.000135046
2017-03-24 06:57:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000012038,  0.000135046,  0.000122248, 790.846376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000122248,  0.000135046
2017-03-24 06:57:18.529806, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000012038,  0.000137309,  0.000122248, 778.808376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000122248,  0.000137309
2017-03-24 06:57:18.539758, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000012038,  0.000126330,  0.000122248, 778.808376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000122248,  0.000126330
2017-03-24 06:57:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000007533,  0.000126330,  0.000119097, 778.808376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000119097,  0.000126330
2017-03-24 06:57:18.939955, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000007533,  0.000163406,  0.000119097, 786.341376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000119097,  0.000163406
2017-03-24 06:57:19.908959, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006576,  0.000163406,  0.000120942, 786.341376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000120942,  0.000163406
2017-03-24 06:57:20.578811, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000006576,  0.000120138,  0.000120942, 792.917376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000120942,  0.000120138
2017-03-24 06:57:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000008751,  0.000120138,  0.000089016, 792.917376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000089016,  0.000120138
2017-03-24 06:57:21.026848, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000008751,  0.000130175,  0.000089016, 784.166376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000089016,  0.000130175
2017-03-24 06:57:21.056353, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000008751,  0.000127174,  0.000089016, 784.166376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000089016,  0.000127174
2017-03-24 06:57:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000021506,  0.000127174,  0.000095641, 784.166376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000095641,  0.000127174
2017-03-24 06:57:22.728642, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000021506,  0.000135422,  0.000095641, 762.660376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000095641,  0.000135422
2017-03-24 06:57:22.783252, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000021506,  0.000159470,  0.000095641, 762.660376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000095641,  0.000159470
2017-03-24 06:57:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000023657,  0.000159470,  0.000084744, 762.660376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000084744,  0.000159470
2017-03-24 06:57:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000014653,  0.000159470,  0.000113738, 739.003376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000113738,  0.000159470
2017-03-24 06:57:24.546840, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000014653,  0.000134254,  0.000113738, 724.350376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000113738,  0.000134254
2017-03-24 06:57:24.908934, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000023772,  0.000134254,  0.000066692, 724.350376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000066692,  0.000134254
2017-03-24 06:57:25.293571, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000023772,  0.000115559,  0.000066692, 700.578376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000066692,  0.000115559
2017-03-24 06:57:25.635513, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000023772,  0.000130311,  0.000066692, 700.578376953, D, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000066692,  0.000130311
2017-03-24 06:57:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000034699,  0.000130311,  0.000091669, 700.578376953, S, 0.000105865, 1832, 0.000003056, 14508, 582, 69,  0.000091669,  0.000130311
2017-03-24 06:57:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000018634,  0.000130311,  0.000098422, 665.879376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000098422,  0.000130311
2017-03-24 06:57:27.171845, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000018634,  0.000134395,  0.000098422, 647.245376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000098422,  0.000134395
2017-03-24 06:57:27.728879, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000018634,  0.000125293,  0.000098422, 647.245376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000098422,  0.000125293
2017-03-24 06:57:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000012773,  0.000125293,  0.000103303, 647.245376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000103303,  0.000125293
2017-03-24 06:57:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000019826,  0.000125293,  0.000084227, 634.472376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000084227,  0.000125293
2017-03-24 06:57:29.282028, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000019826,  0.000121761,  0.000084227, 614.646376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000084227,  0.000121761
2017-03-24 06:57:29.908872, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000013522,  0.000121761,  0.000115817, 614.646376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000115817,  0.000121761
2017-03-24 06:57:30.456241, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000013522,  0.000135208,  0.000115817, 601.124376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000115817,  0.000135208
2017-03-24 06:57:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000010227,  0.000135208,  0.000090733, 601.124376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000090733,  0.000135208
2017-03-24 06:57:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012145,  0.000135208,  0.000111992, 590.897376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000111992,  0.000135208
2017-03-24 06:57:31.934296, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000012145,  0.000143828,  0.000111992, 578.752376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000111992,  0.000143828
2017-03-24 06:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000009364,  0.000143828,  0.000096501, 578.752376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000096501,  0.000143828
2017-03-24 06:57:33.068067, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000009364,  0.000113603,  0.000096501, 569.388376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000096501,  0.000113603
2017-03-24 06:57:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000011779,  0.000113603,  0.000107410, 569.388376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000107410,  0.000113603
2017-03-24 06:57:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000004650,  0.000113603,  0.000110803, 557.609376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000110803,  0.000113603
2017-03-24 06:57:35.018348, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000004650,  0.000141861,  0.000110803, 552.959376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000110803,  0.000141861
2017-03-24 06:57:35.456286, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000004650,  0.000147672,  0.000110803, 552.959376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000110803,  0.000147672
2017-03-24 06:57:35.896003, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004650,  0.000133401,  0.000110803, 552.959376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000110803,  0.000133401
2017-03-24 06:57:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000002006,  0.000133401,  0.000113129, 552.959376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000113129,  0.000133401
2017-03-24 06:57:36.267354, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000002006,  0.000124360,  0.000113129, 550.953376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000113129,  0.000124360
2017-03-24 06:57:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000011786,  0.000124360,  0.000091771, 550.953376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000091771,  0.000124360
2017-03-24 06:57:37.582667, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000011786,  0.000092703,  0.000091771, 539.167376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000091771,  0.000092703
2017-03-24 06:57:37.692710, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000011786,  0.000109339,  0.000091771, 539.167376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000091771,  0.000109339
2017-03-24 06:57:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000024,  0.000109339,  0.000136433, 539.167376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000136433,  0.000109339
2017-03-24 06:57:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003241,  0.000109339,  0.000084826, 539.191376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000084826,  0.000109339
2017-03-24 06:57:39.544334, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000003241,  0.000143970,  0.000084826, 535.950376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000084826,  0.000143970
2017-03-24 06:57:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000021899,  0.000143970,  0.000099017, 535.950376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000099017,  0.000143970
2017-03-24 06:57:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000018996,  0.000143970,  0.000090532, 514.051376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000090532,  0.000143970
2017-03-24 06:57:41.114144, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000018996,  0.000142853,  0.000090532, 495.055376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000090532,  0.000142853
2017-03-24 06:57:41.219996, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000018996,  0.000125706,  0.000090532, 495.055376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000090532,  0.000125706
2017-03-24 06:57:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000017892,  0.000125706,  0.000172799, 495.055376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000172799,  0.000125706
2017-03-24 06:57:42.423972, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000017892,  0.000118659,  0.000172799, 512.947376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000172799,  0.000118659
2017-03-24 06:57:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000024758,  0.000118659,  0.000104476, 512.947376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000104476,  0.000118659
2017-03-24 06:57:43.117171, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000024758,  0.000118047,  0.000104476, 537.705376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000104476,  0.000118047
2017-03-24 06:57:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000004803,  0.000118047,  0.000133322, 537.705376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000133322,  0.000118047
2017-03-24 06:57:43.976634, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000004803,  0.000101807,  0.000133322, 542.508376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000133322,  0.000101807
2017-03-24 06:57:44.742248, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000004803,  0.000116421,  0.000133322, 542.508376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000133322,  0.000116421
2017-03-24 06:57:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000020184,  0.000116421,  0.000135577, 542.508376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000135577,  0.000116421
2017-03-24 06:57:44.988381, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000020184,  0.000115460,  0.000135577, 562.692376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000135577,  0.000115460
2017-03-24 06:57:45.908703, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000012614,  0.000115460,  0.000118463, 562.692376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000118463,  0.000115460
2017-03-24 06:57:46.492956, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000012614,  0.000199374,  0.000118463, 575.306376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000118463,  0.000199374
2017-03-24 06:57:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000014678,  0.000199374,  0.000081596, 575.306376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000081596,  0.000199374
2017-03-24 06:57:47.268324, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000014678,  0.000131570,  0.000081596, 560.628376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000081596,  0.000131570
2017-03-24 06:57:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000026543,  0.000131570,  0.000095444, 560.628376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000095444,  0.000131570
2017-03-24 06:57:47.914209, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000026543,  0.000085870,  0.000095444, 534.085376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000095444,  0.000085870
2017-03-24 06:57:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000000088,  0.000085870,  0.000134527, 534.085376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000134527,  0.000085870
2017-03-24 06:57:49.057494, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000000088,  0.000113621,  0.000134527, 533.997376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000134527,  0.000113621
2017-03-24 06:57:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000012788,  0.000113621,  0.000120821, 533.997376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000120821,  0.000113621
2017-03-24 06:57:50.280795, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000012788,  0.000126325,  0.000120821, 546.785376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000120821,  0.000126325
2017-03-24 06:57:50.908916, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000003425,  0.000126325,  0.000115824, 546.785376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000115824,  0.000126325
2017-03-24 06:57:50.956124, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000003425,  0.000123538,  0.000115824, 550.210376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000115824,  0.000123538
2017-03-24 06:57:51.771449, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000003425,  0.000135490,  0.000115824, 550.210376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000115824,  0.000135490
2017-03-24 06:57:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000000314,  0.000135490,  0.000114962, 550.210376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000114962,  0.000135490
2017-03-24 06:57:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000002579,  0.000135490,  0.000120576, 550.524376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000120576,  0.000135490
2017-03-24 06:57:53.049211, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000002579,  0.000180305,  0.000120576, 553.103376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000120576,  0.000180305
2017-03-24 06:57:53.487787, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000002579,  0.000126067,  0.000120576, 553.103376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000120576,  0.000126067
2017-03-24 06:57:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000000398,  0.000126067,  0.000109698, 553.103376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000109698,  0.000126067
2017-03-24 06:57:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000002422,  0.000126067,  0.000117218, 552.705376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000117218,  0.000126067
2017-03-24 06:57:55.049710, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000002422,  0.000151346,  0.000117218, 550.283376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000117218,  0.000151346
2017-03-24 06:57:55.908767, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000009777,  0.000151346,  0.000134299, 550.283376953, S, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000134299,  0.000151346
2017-03-24 06:57:56.669113, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000009777,  0.000113281,  0.000134299, 560.060376953, D, 0.000111769, 1922, 0.000001445, 16221, 716, 52,  0.000134299,  0.000113281
2017-03-24 06:57:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000016739,  0.000113281,  0.000064589, 560.060376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000064589,  0.000113281
2017-03-24 06:57:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000025289,  0.000113281,  0.000117400, 543.321376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000117400,  0.000113281
2017-03-24 06:57:58.643809, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000025289,  0.000116006,  0.000117400, 518.032376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000117400,  0.000116006
2017-03-24 06:57:58.762600, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000025289,  0.000135059,  0.000117400, 518.032376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000117400,  0.000135059
2017-03-24 06:57:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000005971,  0.000135059,  0.000103367, 518.032376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000103367,  0.000135059
2017-03-24 06:57:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000035686,  0.000135059,  0.000200857, 512.061376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000200857,  0.000135059
2017-03-24 06:57:59.935126, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000035686,  0.000134771,  0.000200857, 547.747376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000200857,  0.000134771
2017-03-24 06:58:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000019499,  0.000134771,  0.000071471, 547.747376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000071471,  0.000134771
2017-03-24 06:58:01.083849, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000019499,  0.000120387,  0.000071471, 567.246376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000071471,  0.000120387
2017-03-24 06:58:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000015283,  0.000120387,  0.000193137, 567.246376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000193137,  0.000120387
2017-03-24 06:58:02.680483, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000015283,  0.000118917,  0.000193137, 582.529376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000193137,  0.000118917
2017-03-24 06:58:02.907687, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000141447,  0.000118917,  0.000324173, 582.529376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000324173,  0.000118917
2017-03-24 06:58:02.986561, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000141447,  0.000124799,  0.000324173, 723.976376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000324173,  0.000124799
2017-03-24 06:58:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000084136,  0.000124799,  0.000079792, 723.976376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000079792,  0.000124799
2017-03-24 06:58:04.085465, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000084136,  0.000160700,  0.000079792, 808.112376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000079792,  0.000160700
2017-03-24 06:58:04.119667, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000084136,  0.000139813,  0.000079792, 808.112376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000079792,  0.000139813
2017-03-24 06:58:04.865469, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000084136,  0.000142095,  0.000079792, 808.112376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000079792,  0.000142095
2017-03-24 06:58:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000037342,  0.000142095,  0.000082994, 808.112376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000082994,  0.000142095
2017-03-24 06:58:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000024304,  0.000142095,  0.000106507, 770.770376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000106507,  0.000142095
2017-03-24 06:58:06.335478, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000024304,  0.000138184,  0.000106507, 746.466376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000106507,  0.000138184
2017-03-24 06:58:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000035892,  0.000138184,  0.000059780, 746.466376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000059780,  0.000138184
2017-03-24 06:58:07.684845, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000035892,  0.000139187,  0.000059780, 710.574376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000059780,  0.000139187
2017-03-24 06:58:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000046184,  0.000139187,  0.000085757, 710.574376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000085757,  0.000139187
2017-03-24 06:58:08.540500, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000046184,  0.000131670,  0.000085757, 664.390376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000085757,  0.000131670
2017-03-24 06:58:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000043743,  0.000131670,  0.000064304, 664.390376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000064304,  0.000131670
2017-03-24 06:58:09.861958, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000043743,  0.000125721,  0.000064304, 620.647376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000064304,  0.000125721
2017-03-24 06:58:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000039521,  0.000125721,  0.000093708, 620.647376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000093708,  0.000125721
2017-03-24 06:58:10.780746, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000039521,  0.000120975,  0.000093708, 581.126376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000093708,  0.000120975
2017-03-24 06:58:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000026205,  0.000120975,  0.000090405, 581.126376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000090405,  0.000120975
2017-03-24 06:58:11.742062, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000026205,  0.000120538,  0.000090405, 554.921376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000090405,  0.000120538
2017-03-24 06:58:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000018852,  0.000120538,  0.000107962, 554.921376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000107962,  0.000120538
2017-03-24 06:58:12.267504, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000018852,  0.000119813,  0.000107962, 536.069376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000107962,  0.000119813
2017-03-24 06:58:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000003262,  0.000119813,  0.000134323, 536.069376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000134323,  0.000119813
2017-03-24 06:58:13.879195, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000003262,  0.000127635,  0.000134323, 539.331376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000134323,  0.000127635
2017-03-24 06:58:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000007502,  0.000127635,  0.000116385, 539.331376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000116385,  0.000127635
2017-03-24 06:58:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000008509,  0.000127635,  0.000136409, 546.833376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000136409,  0.000127635
2017-03-24 06:58:15.699963, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000008509,  0.000130507,  0.000136409, 555.342376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000136409,  0.000130507
2017-03-24 06:58:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000003687,  0.000130507,  0.000106966, 555.342376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000106966,  0.000130507
2017-03-24 06:58:16.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000024075,  0.000130507,  0.000081108, 559.029376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000081108,  0.000130507
2017-03-24 06:58:16.990721, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000024075,  0.000115440,  0.000081108, 534.954376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000081108,  0.000115440
2017-03-24 06:58:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000005608,  0.000115440,  0.000143866, 534.954376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000143866,  0.000115440
2017-03-24 06:58:18.848437, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000005608,  0.000132640,  0.000143866, 529.346376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000143866,  0.000132640
2017-03-24 06:58:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000001638,  0.000132640,  0.000095568, 529.346376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000095568,  0.000132640
2017-03-24 06:58:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000006122,  0.000132640,  0.000152837, 530.984376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000152837,  0.000132640
2017-03-24 06:58:20.173617, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000006122,  0.000152870,  0.000152837, 537.106376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000152837,  0.000152870
2017-03-24 06:58:20.239536, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000006122,  0.000120542,  0.000152837, 537.106376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000152837,  0.000120542
2017-03-24 06:58:20.743039, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000006122,  0.000109534,  0.000152837, 537.106376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000152837,  0.000109534
2017-03-24 06:58:20.907748, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000168069,  0.000109534,  0.000420537, 537.106376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000420537,  0.000109534
2017-03-24 06:58:21.211192, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000168069,  0.000123062,  0.000420537, 705.175376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000420537,  0.000123062
2017-03-24 06:58:21.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000132815,  0.000123062,  0.000084689, 705.175376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000084689,  0.000123062
2017-03-24 06:58:22.500192, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000132815,  0.000131761,  0.000084689, 837.990376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000084689,  0.000131761
2017-03-24 06:58:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000040747,  0.000131761,  0.000075785, 837.990376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000075785,  0.000131761
2017-03-24 06:58:23.678856, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000040747,  0.000140440,  0.000075785, 797.243376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000075785,  0.000140440
2017-03-24 06:58:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000047645,  0.000140440,  0.000071770, 797.243376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000071770,  0.000140440
2017-03-24 06:58:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000050616,  0.000140440,  0.000069634, 749.598376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000069634,  0.000140440
2017-03-24 06:58:24.962194, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000050616,  0.000171612,  0.000069634, 698.982376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000069634,  0.000171612
2017-03-24 06:58:25.528727, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000050616,  0.000146963,  0.000069634, 698.982376953, D, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000069634,  0.000146963
2017-03-24 06:58:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000051150,  0.000146963,  0.000070488, 698.982376953, S, 0.000114433, 792, -0.000003527, 13043, 558, 33,  0.000070488,  0.000146963
2017-03-24 06:58:26.908711, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000034312,  0.000146963,  0.000103096, 647.832376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000103096,  0.000146963
2017-03-24 06:58:27.145851, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000034312,  0.000139593,  0.000103096, 613.520376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000103096,  0.000139593
2017-03-24 06:58:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000014517,  0.000139593,  0.000109981, 613.520376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000109981,  0.000139593
2017-03-24 06:58:27.990874, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000014517,  0.000140932,  0.000109981, 599.003376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000109981,  0.000140932
2017-03-24 06:58:28.176714, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000014517,  0.000129033,  0.000109981, 599.003376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000109981,  0.000129033
2017-03-24 06:58:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000025132,  0.000129033,  0.000081828, 599.003376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000081828,  0.000129033
2017-03-24 06:58:29.768371, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000025132,  0.000115788,  0.000081828, 573.871376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000081828,  0.000115788
2017-03-24 06:58:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000018556,  0.000115788,  0.000123006, 573.871376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000123006,  0.000115788
2017-03-24 06:58:30.731966, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000018556,  0.000131634,  0.000123006, 555.315376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000123006,  0.000131634
2017-03-24 06:58:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000003700,  0.000131634,  0.000111232, 555.315376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000111232,  0.000131634
2017-03-24 06:58:31.908957, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000031671,  0.000131634,  0.000193626, 551.615376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000193626,  0.000131634
2017-03-24 06:58:32.090050, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000031671,  0.000119928,  0.000193626, 583.286376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000193626,  0.000119928
2017-03-24 06:58:32.830308, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000031671,  0.000125819,  0.000193626, 583.286376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000193626,  0.000125819
2017-03-24 06:58:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000031810,  0.000125819,  0.000112423, 583.286376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000112423,  0.000125819
2017-03-24 06:58:33.390400, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000031810,  0.000146268,  0.000112423, 615.096376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000112423,  0.000146268
2017-03-24 06:58:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000023794,  0.000146268,  0.000083688, 615.096376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000083688,  0.000146268
2017-03-24 06:58:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000035291,  0.000146268,  0.000089786, 591.302376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000089786,  0.000146268
2017-03-24 06:58:35.054404, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000035291,  0.000139155,  0.000089786, 556.011376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000089786,  0.000139155
2017-03-24 06:58:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000028853,  0.000139155,  0.000096563, 556.011376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000096563,  0.000139155
2017-03-24 06:58:36.893388, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000028853,  0.000220510,  0.000096563, 527.158376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000096563,  0.000220510
2017-03-24 06:58:36.908724, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000028682,  0.000220510,  0.000090353, 527.158376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000090353,  0.000220510
2017-03-24 06:58:37.487421, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000028682,  0.000120250,  0.000090353, 498.476376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000090353,  0.000120250
2017-03-24 06:58:37.897092, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000028682,  0.000126067,  0.000090353, 498.476376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000090353,  0.000126067
2017-03-24 06:58:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000026816,  0.000126067,  0.000100427, 498.476376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000100427,  0.000126067
2017-03-24 06:58:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000019059,  0.000126067,  0.000105773, 471.660376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000105773,  0.000126067
2017-03-24 06:58:39.205879, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000019059,  0.000125482,  0.000105773, 452.601376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000105773,  0.000125482
2017-03-24 06:58:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000002854,  0.000125482,  0.000144093, 452.601376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000144093,  0.000125482
2017-03-24 06:58:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000029541,  0.000125482,  0.000158988, 455.455376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000158988,  0.000125482
2017-03-24 06:58:41.149089, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000029541,  0.000101963,  0.000158988, 484.996376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000158988,  0.000101963
2017-03-24 06:58:41.908888, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000057041,  0.000101963,  0.000199110, 484.996376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000199110,  0.000101963
2017-03-24 06:58:42.414292, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000057041,  0.000147202,  0.000199110, 542.037376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000199110,  0.000147202
2017-03-24 06:58:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000061180,  0.000147202,  0.000167748, 542.037376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000167748,  0.000147202
2017-03-24 06:58:43.044318, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000061180,  0.000120531,  0.000167748, 603.217376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000167748,  0.000120531
2017-03-24 06:58:43.906187, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000061180,  0.000176287,  0.000167748, 603.217376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000167748,  0.000176287
2017-03-24 06:58:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000001095,  0.000176287,  0.000076137, 603.217376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000076137,  0.000176287
2017-03-24 06:58:44.132538, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000001095,  0.000153369,  0.000076137, 602.122376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000076137,  0.000153369
2017-03-24 06:58:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000032223,  0.000153369,  0.000106912, 602.122376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106912,  0.000153369
2017-03-24 06:58:45.287723, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000032223,  0.000133560,  0.000106912, 569.899376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106912,  0.000133560
2017-03-24 06:58:45.761158, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000032223,  0.000161048,  0.000106912, 569.899376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106912,  0.000161048
2017-03-24 06:58:45.808007, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000032223,  0.000162497,  0.000106912, 569.899376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106912,  0.000162497
2017-03-24 06:58:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000011605,  0.000162497,  0.000117797, 569.899376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000117797,  0.000162497
2017-03-24 06:58:46.253742, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000011605,  0.000115746,  0.000117797, 558.294376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000117797,  0.000115746
2017-03-24 06:58:46.584653, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000011605,  0.000140781,  0.000117797, 558.294376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000117797,  0.000140781
2017-03-24 06:58:46.908750, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000015956,  0.000140781,  0.000098337, 558.294376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000098337,  0.000140781
2017-03-24 06:58:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000029267,  0.000140781,  0.000091186, 542.338376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000091186,  0.000140781
2017-03-24 06:58:47.956380, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000029267,  0.000121031,  0.000091186, 513.071376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000091186,  0.000121031
2017-03-24 06:58:48.468070, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000029267,  0.000169894,  0.000091186, 513.071376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000091186,  0.000169894
2017-03-24 06:58:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000027581,  0.000169894,  0.000101521, 513.071376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000101521,  0.000169894
2017-03-24 06:58:49.302154, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000027581,  0.000125157,  0.000101521, 485.490376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000101521,  0.000125157
2017-03-24 06:58:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000021837,  0.000125157,  0.000102458, 485.490376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000102458,  0.000125157
2017-03-24 06:58:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000022560,  0.000125157,  0.000100046, 463.653376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000100046,  0.000125157
2017-03-24 06:58:51.141806, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000022560,  0.000116729,  0.000100046, 441.093376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000100046,  0.000116729
2017-03-24 06:58:51.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000018723,  0.000116729,  0.000109929, 441.093376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000109929,  0.000116729
2017-03-24 06:58:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000014321,  0.000116729,  0.000108647, 422.370376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000108647,  0.000116729
2017-03-24 06:58:52.942297, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000014321,  0.000110953,  0.000108647, 408.049376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000108647,  0.000110953
2017-03-24 06:58:52.954967, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000014321,  0.000137504,  0.000108647, 408.049376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000108647,  0.000137504
2017-03-24 06:58:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000015710,  0.000137504,  0.000106816, 408.049376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106816,  0.000137504
2017-03-24 06:58:54.077739, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000015710,  0.000116764,  0.000106816, 392.339376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106816,  0.000116764
2017-03-24 06:58:54.444693, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000015710,  0.000115454,  0.000106816, 392.339376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000106816,  0.000115454
2017-03-24 06:58:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000018467,  0.000115454,  0.000102524, 392.339376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000102524,  0.000115454
2017-03-24 06:58:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000007514,  0.000115454,  0.000128448, 373.872376953, S, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000128448,  0.000115454
2017-03-24 06:58:56.074269, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000007514,  0.000119223,  0.000128448, 366.358376953, D, 0.000118686, 1403, 0.000002926, 57354, 625, 102,  0.000128448,  0.000119223
2017-03-24 06:58:56.908799, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000018782,  0.000119223,  0.000155030, 366.358376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000155030,  0.000119223
2017-03-24 06:58:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000041201,  0.000119223,  0.000173200, 385.140376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000173200,  0.000119223
2017-03-24 06:58:58.041837, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000041201,  0.000130754,  0.000173200, 426.341376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000173200,  0.000130754
2017-03-24 06:58:58.594347, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000041201,  0.000140728,  0.000173200, 426.341376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000173200,  0.000140728
2017-03-24 06:58:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000007073,  0.000140728,  0.000087497, 426.341376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000087497,  0.000140728
2017-03-24 06:58:59.815456, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000007073,  0.000122158,  0.000087497, 433.414376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000087497,  0.000122158
2017-03-24 06:58:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000021807,  0.000122158,  0.000116276, 433.414376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000116276,  0.000122158
2017-03-24 06:59:00.746354, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000021807,  0.000083662,  0.000116276, 411.607376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000116276,  0.000083662
2017-03-24 06:59:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000011634,  0.000083662,  0.000107621, 411.607376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000107621,  0.000083662
2017-03-24 06:59:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000015241,  0.000083662,  0.000108727, 399.973376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000108727,  0.000083662
2017-03-24 06:59:02.656915, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000015241,  0.000123898,  0.000108727, 384.732376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000108727,  0.000123898
2017-03-24 06:59:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000021669,  0.000123898,  0.000094527, 384.732376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000094527,  0.000123898
2017-03-24 06:59:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000009072,  0.000123898,  0.000133684, 363.063376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000133684,  0.000123898
2017-03-24 06:59:04.618266, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000009072,  0.000234239,  0.000133684, 353.991376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000133684,  0.000234239
2017-03-24 06:59:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000008198,  0.000234239,  0.000129489, 353.991376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000129489,  0.000234239
2017-03-24 06:59:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000004636,  0.000234239,  0.000108435, 362.189376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000108435,  0.000234239
2017-03-24 06:59:06.108995, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000004636,  0.000111965,  0.000108435, 357.553376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000108435,  0.000111965
2017-03-24 06:59:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000018377,  0.000111965,  0.000175881, 357.553376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000175881,  0.000111965
2017-03-24 06:59:07.683318, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000018377,  0.000117535,  0.000175881, 375.930376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000175881,  0.000117535
2017-03-24 06:59:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000019682,  0.000117535,  0.000111483, 375.930376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000111483,  0.000117535
2017-03-24 06:59:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000017094,  0.000117535,  0.000102398, 395.612376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000102398,  0.000117535
2017-03-24 06:59:09.483278, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000017094,  0.000111255,  0.000102398, 378.518376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000102398,  0.000111255
2017-03-24 06:59:09.567973, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000017094,  0.000115274,  0.000102398, 378.518376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000102398,  0.000115274
2017-03-24 06:59:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000005565,  0.000115274,  0.000134331, 378.518376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000134331,  0.000115274
2017-03-24 06:59:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000000010,  0.000115274,  0.000113298, 372.953376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000113298,  0.000115274
2017-03-24 06:59:11.551810, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000000010,  0.000105193,  0.000113298, 372.943376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000113298,  0.000105193
2017-03-24 06:59:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000001803,  0.000105193,  0.000130514, 372.943376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000130514,  0.000105193
2017-03-24 06:59:12.660527, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000001803,  0.000114191,  0.000130514, 371.140376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000130514,  0.000114191
2017-03-24 06:59:12.688194, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000001803,  0.000101870,  0.000130514, 371.140376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000130514,  0.000101870
2017-03-24 06:59:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000005263,  0.000101870,  0.000127011, 371.140376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000127011,  0.000101870
2017-03-24 06:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000005368,  0.000101870,  0.000109062, 376.403376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000109062,  0.000101870
2017-03-24 06:59:13.937007, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000005368,  0.000115873,  0.000109062, 371.035376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000109062,  0.000115873
2017-03-24 06:59:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000001960,  0.000115873,  0.000141525, 371.035376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000141525,  0.000115873
2017-03-24 06:59:15.675557, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000001960,  0.000119009,  0.000141525, 372.995376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000141525,  0.000119009
2017-03-24 06:59:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000005843,  0.000119009,  0.000116656, 372.995376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000116656,  0.000119009
2017-03-24 06:59:16.565104, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000005843,  0.000190787,  0.000116656, 378.838376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000116656,  0.000190787
2017-03-24 06:59:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000013534,  0.000190787,  0.000103033, 378.838376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000103033,  0.000190787
2017-03-24 06:59:17.908726, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000014934,  0.000190787,  0.000114150, 365.304376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000114150,  0.000190787
2017-03-24 06:59:18.040088, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000014934,  0.000159192,  0.000114150, 350.370376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000114150,  0.000159192
2017-03-24 06:59:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000013638,  0.000159192,  0.000105965, 350.370376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000105965,  0.000159192
2017-03-24 06:59:18.933521, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000013638,  0.000118907,  0.000105965, 336.732376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000105965,  0.000118907
2017-03-24 06:59:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000003007,  0.000118907,  0.000135762, 336.732376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000135762,  0.000118907
2017-03-24 06:59:20.296224, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000003007,  0.000111174,  0.000135762, 333.725376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000135762,  0.000111174
2017-03-24 06:59:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000003308,  0.000111174,  0.000105281, 333.725376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000105281,  0.000111174
2017-03-24 06:59:21.817856, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000003308,  0.000142608,  0.000105281, 330.417376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000105281,  0.000142608
2017-03-24 06:59:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000004462,  0.000142608,  0.000133361, 330.417376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000133361,  0.000142608
2017-03-24 06:59:22.908702, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000005623,  0.000142608,  0.000125450, 325.955376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000125450,  0.000142608
2017-03-24 06:59:23.157012, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000005623,  0.000132638,  0.000125450, 331.578376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000125450,  0.000132638
2017-03-24 06:59:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000001753,  0.000132638,  0.000125662, 331.578376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000125662,  0.000132638
2017-03-24 06:59:24.850293, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000001753,  0.000133831,  0.000125662, 333.331376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000125662,  0.000133831
2017-03-24 06:59:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000003141,  0.000133831,  0.000115790, 333.331376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000115790,  0.000133831
2017-03-24 06:59:25.743440, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000003141,  0.000108380,  0.000115790, 330.190376953, D, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000115790,  0.000108380
2017-03-24 06:59:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000001949,  0.000108380,  0.000128086, 330.190376953, S, 0.000122691, 1104, -0.000009382, 25871, 514, 75,  0.000128086,  0.000108380
2017-03-24 06:59:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000000574,  0.000108380,  0.000118494, 328.241376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000118494,  0.000108380
2017-03-24 06:59:27.594138, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000000574,  0.000158311,  0.000118494, 327.667376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000118494,  0.000158311
2017-03-24 06:59:27.908638, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000000252,  0.000158311,  0.000128753, 327.667376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000128753,  0.000158311
2017-03-24 06:59:28.121333, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000000252,  0.000117230,  0.000128753, 327.415376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000128753,  0.000117230
2017-03-24 06:59:28.854070, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000000252,  0.000128103,  0.000128753, 327.415376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000128753,  0.000128103
2017-03-24 06:59:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000010758,  0.000128103,  0.000097636, 327.415376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000097636,  0.000128103
2017-03-24 06:59:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000006034,  0.000128103,  0.000138334, 316.657376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000138334,  0.000128103
2017-03-24 06:59:30.504903, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000006034,  0.000084881,  0.000138334, 310.623376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000138334,  0.000084881
2017-03-24 06:59:30.907551, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000044127,  0.000084881,  0.000197897, 310.623376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000197897,  0.000084881
2017-03-24 06:59:31.044756, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000044127,  0.000127196,  0.000197897, 354.750376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000197897,  0.000127196
2017-03-24 06:59:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000038831,  0.000127196,  0.000127884, 354.750376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127884,  0.000127196
2017-03-24 06:59:32.899983, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000038831,  0.000108095,  0.000127884, 393.581376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127884,  0.000108095
2017-03-24 06:59:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000009554,  0.000108095,  0.000101583, 393.581376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000101583,  0.000108095
2017-03-24 06:59:32.917659, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000009554,  0.000098422,  0.000101583, 384.027376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000101583,  0.000098422
2017-03-24 06:59:33.086978, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000009554,  0.000125206,  0.000101583, 384.027376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000101583,  0.000125206
2017-03-24 06:59:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000022531,  0.000125206,  0.000101667, 384.027376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000101667,  0.000125206
2017-03-24 06:59:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000009459,  0.000125206,  0.000127214, 361.496376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127214,  0.000125206
2017-03-24 06:59:34.909507, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000009459,  0.000090886,  0.000127214, 352.037376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127214,  0.000090886
2017-03-24 06:59:35.479606, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000009459,  0.000116618,  0.000127214, 352.037376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127214,  0.000116618
2017-03-24 06:59:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000002844,  0.000116618,  0.000114570, 352.037376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000114570,  0.000116618
2017-03-24 06:59:36.869621, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000002844,  0.000097253,  0.000114570, 349.193376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000114570,  0.000097253
2017-03-24 06:59:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000008829,  0.000097253,  0.000114765, 349.193376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000114765,  0.000097253
2017-03-24 06:59:37.623087, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000008829,  0.000107462,  0.000114765, 340.364376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000114765,  0.000107462
2017-03-24 06:59:37.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000017638,  0.000107462,  0.000167122, 340.364376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000167122,  0.000107462
2017-03-24 06:59:38.103399, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000017638,  0.000124634,  0.000167122, 358.002376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000167122,  0.000124634
2017-03-24 06:59:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000010243,  0.000124634,  0.000099826, 358.002376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099826,  0.000124634
2017-03-24 06:59:39.454464, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000010243,  0.000111513,  0.000099826, 368.245376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099826,  0.000111513
2017-03-24 06:59:39.698526, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000010243,  0.000129700,  0.000099826, 368.245376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099826,  0.000129700
2017-03-24 06:59:39.752949, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000010243,  0.000111959,  0.000099826, 368.245376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099826,  0.000111959
2017-03-24 06:59:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000006823,  0.000111959,  0.000132706, 368.245376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000132706,  0.000111959
2017-03-24 06:59:40.903854, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000006823,  0.000118355,  0.000132706, 361.422376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000132706,  0.000118355
2017-03-24 06:59:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000001396,  0.000118355,  0.000115786, 361.422376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115786,  0.000118355
2017-03-24 06:59:41.232354, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000001396,  0.000102879,  0.000115786, 362.818376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115786,  0.000102879
2017-03-24 06:59:41.270510, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000001396,  0.000108802,  0.000115786, 362.818376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115786,  0.000108802
2017-03-24 06:59:41.530699, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000001396,  0.000945589,  0.000115786, 362.818376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115786,  0.000945589
2017-03-24 06:59:41.885945, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000001396,  0.000118171,  0.000115786, 362.818376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115786,  0.000118171
2017-03-24 06:59:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000006255,  0.000118171,  0.000123227, 362.818376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000123227,  0.000118171
2017-03-24 06:59:42.908835, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000014952,  0.000118171,  0.000104327, 356.563376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000104327,  0.000118171
2017-03-24 06:59:43.172792, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000014952,  0.000144149,  0.000104327, 341.611376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000104327,  0.000144149
2017-03-24 06:59:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000014421,  0.000144149,  0.000124162, 341.611376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000124162,  0.000144149
2017-03-24 06:59:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000008647,  0.000144149,  0.000115748, 327.190376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115748,  0.000144149
2017-03-24 06:59:45.170433, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000008647,  0.000127646,  0.000115748, 318.543376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000115748,  0.000127646
2017-03-24 06:59:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000015959,  0.000127646,  0.000109451, 318.543376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000109451,  0.000127646
2017-03-24 06:59:46.415759, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000015959,  0.000105368,  0.000109451, 302.584376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000109451,  0.000105368
2017-03-24 06:59:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000024167,  0.000105368,  0.000099026, 302.584376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099026,  0.000105368
2017-03-24 06:59:47.177279, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000024167,  0.000110046,  0.000099026, 278.417376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000099026,  0.000110046
2017-03-24 06:59:47.908558, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000014977,  0.000110046,  0.000127263, 278.417376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127263,  0.000110046
2017-03-24 06:59:48.068471, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000014977,  0.000141611,  0.000127263, 263.440376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127263,  0.000141611
2017-03-24 06:59:48.676191, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000014977,  0.000098867,  0.000127263, 263.440376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000127263,  0.000098867
2017-03-24 06:59:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000010234,  0.000098867,  0.000107967, 263.440376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000107967,  0.000098867
2017-03-24 06:59:48.959190, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000010234,  0.000094953,  0.000107967, 253.206376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000107967,  0.000094953
2017-03-24 06:59:49.189217, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000010234,  0.000114571,  0.000107967, 253.206376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000107967,  0.000114571
2017-03-24 06:59:49.490126, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000010234,  0.000096343,  0.000107967, 253.206376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000107967,  0.000096343
2017-03-24 06:59:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000000763,  0.000096343,  0.000145042, 253.206376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000145042,  0.000096343
2017-03-24 06:59:50.666131, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000000763,  0.000096278,  0.000145042, 252.443376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000145042,  0.000096278
2017-03-24 06:59:50.746589, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000000763,  0.000095596,  0.000145042, 252.443376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000145042,  0.000095596
2017-03-24 06:59:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000001822,  0.000095596,  0.000111835, 252.443376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000111835,  0.000095596
2017-03-24 06:59:51.574643, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000001822,  0.000130819,  0.000111835, 254.265376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000111835,  0.000130819
2017-03-24 06:59:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000008361,  0.000130819,  0.000124253, 254.265376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000124253,  0.000130819
2017-03-24 06:59:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000003294,  0.000130819,  0.000135057, 245.904376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000135057,  0.000130819
2017-03-24 06:59:53.483266, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000003294,  0.000088069,  0.000135057, 249.198376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000135057,  0.000088069
2017-03-24 06:59:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000001406,  0.000088069,  0.000120322, 249.198376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000120322,  0.000088069
2017-03-24 06:59:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000003818,  0.000088069,  0.000139727, 250.604376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000139727,  0.000088069
2017-03-24 06:59:55.214534, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000003818,  0.000099268,  0.000139727, 254.422376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000139727,  0.000099268
2017-03-24 06:59:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000016759,  0.000099268,  0.000146037, 254.422376953, S, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000146037,  0.000099268
2017-03-24 06:59:56.582086, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000016759,  0.000105101,  0.000146037, 271.181376953, D, 0.000123653, 279, -0.000001271, 13598, 367, 29,  0.000146037,  0.000105101
2017-03-24 06:59:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000002499,  0.000105101,  0.000100988, 271.181376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000100988,  0.000105101
2017-03-24 06:59:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000009955,  0.000105101,  0.000131071, 268.682376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000131071,  0.000105101
2017-03-24 06:59:58.345786, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000009955,  0.000088281,  0.000131071, 258.727376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000131071,  0.000088281
2017-03-24 06:59:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000006609,  0.000088281,  0.000133986, 258.727376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000133986,  0.000088281
2017-03-24 06:59:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000028001,  0.000088281,  0.000173723, 265.336376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000173723,  0.000088281
2017-03-24 07:00:00.094420, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000028001,  0.000099584,  0.000173723, 293.337376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000173723,  0.000099584
2017-03-24 07:00:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000005072,  0.000099584,  0.000088084, 293.337376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000088084,  0.000099584
2017-03-24 07:00:01.631043, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000005072,  0.000109508,  0.000088084, 298.409376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000088084,  0.000109508
2017-03-24 07:00:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000018856,  0.000109508,  0.000125700, 298.409376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000125700,  0.000109508
2017-03-24 07:00:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000004986,  0.000109508,  0.000135643, 279.553376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000135643,  0.000109508
2017-03-24 07:00:03.217263, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000004986,  0.000101174,  0.000135643, 284.539376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000135643,  0.000101174
2017-03-24 07:00:03.535712, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000004986,  0.000105081,  0.000135643, 284.539376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000135643,  0.000105081
2017-03-24 07:00:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000004756,  0.000105081,  0.000124878, 284.539376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124878,  0.000105081
2017-03-24 07:00:04.462232, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000004756,  0.000104754,  0.000124878, 289.295376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124878,  0.000104754
2017-03-24 07:00:04.801721, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000004756,  0.000108168,  0.000124878, 289.295376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124878,  0.000108168
2017-03-24 07:00:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000007414,  0.000108168,  0.000140329, 289.295376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000140329,  0.000108168
2017-03-24 07:00:05.600365, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000007414,  0.000115697,  0.000140329, 296.709376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000140329,  0.000115697
2017-03-24 07:00:05.877779, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000007414,  0.000101896,  0.000140329, 296.709376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000140329,  0.000101896
2017-03-24 07:00:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000012707,  0.000101896,  0.000135144, 296.709376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000135144,  0.000101896
2017-03-24 07:00:06.461062, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000012707,  0.000097026,  0.000135144, 309.416376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000135144,  0.000097026
2017-03-24 07:00:06.907585, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000047962,  0.000097026,  0.000210687, 309.416376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000210687,  0.000097026
2017-03-24 07:00:07.313993, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000047962,  0.000114449,  0.000210687, 357.378376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000210687,  0.000114449
2017-03-24 07:00:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000032306,  0.000114449,  0.000103955, 357.378376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000103955,  0.000114449
2017-03-24 07:00:08.742092, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000032306,  0.000106825,  0.000103955, 389.684376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000103955,  0.000106825
2017-03-24 07:00:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000027831,  0.000106825,  0.000090776, 389.684376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000090776,  0.000106825
2017-03-24 07:00:09.653782, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000027831,  0.000102531,  0.000090776, 361.853376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000090776,  0.000102531
2017-03-24 07:00:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000017579,  0.000102531,  0.000124218, 361.853376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124218,  0.000102531
2017-03-24 07:00:10.544708, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000017579,  0.000130923,  0.000124218, 344.274376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124218,  0.000130923
2017-03-24 07:00:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000008648,  0.000130923,  0.000108059, 344.274376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000108059,  0.000130923
2017-03-24 07:00:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000008306,  0.000130923,  0.000124703, 335.626376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124703,  0.000130923
2017-03-24 07:00:12.231964, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000008306,  0.000136706,  0.000124703, 327.320376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000124703,  0.000136706
2017-03-24 07:00:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000003676,  0.000136706,  0.000117388, 327.320376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000117388,  0.000136706
2017-03-24 07:00:13.499549, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000003676,  0.000103396,  0.000117388, 323.644376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000117388,  0.000103396
2017-03-24 07:00:13.677020, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000003676,  0.000120822,  0.000117388, 323.644376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000117388,  0.000120822
2017-03-24 07:00:13.908772, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000001511,  0.000120822,  0.000134927, 323.644376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000134927,  0.000120822
2017-03-24 07:00:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000037323,  0.000120822,  0.000188792, 325.155376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000188792,  0.000120822
2017-03-24 07:00:15.361773, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000037323,  0.000123618,  0.000188792, 362.478376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000188792,  0.000123618
2017-03-24 07:00:15.874757, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000037323,  0.000145941,  0.000188792, 362.478376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000188792,  0.000145941
2017-03-24 07:00:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000033295,  0.000145941,  0.000127655, 362.478376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000127655,  0.000145941
2017-03-24 07:00:16.813586, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000033295,  0.000150014,  0.000127655, 395.773376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000127655,  0.000150014
2017-03-24 07:00:16.907651, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000043073,  0.000150014,  0.000209567, 395.773376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000209567,  0.000150014
2017-03-24 07:00:17.389249, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000043073,  0.000134016,  0.000209567, 438.846376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000209567,  0.000134016
2017-03-24 07:00:17.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000046257,  0.000134016,  0.000134918, 438.846376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000134918,  0.000134016
2017-03-24 07:00:18.509703, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000046257,  0.000157221,  0.000134918, 485.103376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000134918,  0.000157221
2017-03-24 07:00:18.908906, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000016447,  0.000157221,  0.000085131, 485.103376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000085131,  0.000157221
2017-03-24 07:00:19.731416, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000016447,  0.000118540,  0.000085131, 468.656376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000085131,  0.000118540
2017-03-24 07:00:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000034760,  0.000118540,  0.000098760, 468.656376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000098760,  0.000118540
2017-03-24 07:00:20.537053, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000034760,  0.000134261,  0.000098760, 433.896376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000098760,  0.000134261
2017-03-24 07:00:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000042172,  0.000134261,  0.000069990, 433.896376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000069990,  0.000134261
2017-03-24 07:00:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000029452,  0.000134261,  0.000123926, 391.724376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000123926,  0.000134261
2017-03-24 07:00:21.958200, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000029452,  0.000109805,  0.000123926, 362.272376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000123926,  0.000109805
2017-03-24 07:00:22.355840, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000029452,  0.000118027,  0.000123926, 362.272376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000123926,  0.000118027
2017-03-24 07:00:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000003977,  0.000118027,  0.000136582, 362.272376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000136582,  0.000118027
2017-03-24 07:00:23.241648, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000003977,  0.000119672,  0.000136582, 366.249376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000136582,  0.000119672
2017-03-24 07:00:23.490589, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000003977,  0.000111766,  0.000136582, 366.249376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000136582,  0.000111766
2017-03-24 07:00:23.796696, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000003977,  0.000121460,  0.000136582, 366.249376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000136582,  0.000121460
2017-03-24 07:00:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000003122,  0.000121460,  0.000109444, 366.249376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000109444,  0.000121460
2017-03-24 07:00:24.413595, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000003122,  0.000129844,  0.000109444, 363.127376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000109444,  0.000129844
2017-03-24 07:00:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000008777,  0.000129844,  0.000125225, 363.127376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000125225,  0.000129844
2017-03-24 07:00:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000008563,  0.000129844,  0.000144096, 354.350376953, S, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000144096,  0.000129844
2017-03-24 07:00:26.029887, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000008563,  0.000107950,  0.000144096, 362.913376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000144096,  0.000107950
2017-03-24 07:00:26.099631, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000008563,  0.000109972,  0.000144096, 362.913376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000144096,  0.000109972
2017-03-24 07:00:26.465112, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000008563,  0.000142040,  0.000144096, 362.913376953, D, 0.000125256, 2018, -0.000001902, 15350, 316, 47,  0.000144096,  0.000142040
2017-03-24 07:00:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000004788,  0.000142040,  0.000098622, 362.913376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000098622,  0.000142040
2017-03-24 07:00:27.617822, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000004788,  0.000140779,  0.000098622, 358.125376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000098622,  0.000140779
2017-03-24 07:00:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000023074,  0.000140779,  0.000107702, 358.125376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000107702,  0.000140779
2017-03-24 07:00:28.908713, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000010644,  0.000140779,  0.000123563, 335.051376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000123563,  0.000140779
2017-03-24 07:00:29.273648, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000010644,  0.000292859,  0.000123563, 324.407376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000123563,  0.000292859
2017-03-24 07:00:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000002375,  0.000292859,  0.000134331, 324.407376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134331,  0.000292859
2017-03-24 07:00:29.957118, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000002375,  0.000128847,  0.000134331, 326.782376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134331,  0.000128847
2017-03-24 07:00:30.036070, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000002375,  0.000122344,  0.000134331, 326.782376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134331,  0.000122344
2017-03-24 07:00:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000016229,  0.000122344,  0.000087653, 326.782376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000087653,  0.000122344
2017-03-24 07:00:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000022578,  0.000122344,  0.000122341, 310.553376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000122341,  0.000122344
2017-03-24 07:00:32.030979, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000022578,  0.000094977,  0.000122341, 287.975376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000122341,  0.000094977
2017-03-24 07:00:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000020007,  0.000094977,  0.000092653, 287.975376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000092653,  0.000094977
2017-03-24 07:00:33.513115, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000020007,  0.000113865,  0.000092653, 267.968376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000092653,  0.000113865
2017-03-24 07:00:33.869293, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000020007,  0.000118097,  0.000092653, 267.968376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000092653,  0.000118097
2017-03-24 07:00:33.908730, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000013507,  0.000118097,  0.000134508, 267.968376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134508,  0.000118097
2017-03-24 07:00:34.447412, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000013507,  0.000130760,  0.000134508, 254.461376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134508,  0.000130760
2017-03-24 07:00:34.782141, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000013507,  0.000117937,  0.000134508, 254.461376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000134508,  0.000117937
2017-03-24 07:00:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000002977,  0.000117937,  0.000124852, 254.461376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000124852,  0.000117937
2017-03-24 07:00:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000005571,  0.000117937,  0.000139620, 257.438376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000139620,  0.000117937
2017-03-24 07:00:36.566155, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000005571,  0.000136082,  0.000139620, 263.009376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000139620,  0.000136082
2017-03-24 07:00:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000003195,  0.000136082,  0.000107405, 263.009376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000107405,  0.000136082
2017-03-24 07:00:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000017040,  0.000136082,  0.000112012, 259.814376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000112012,  0.000136082
2017-03-24 07:00:38.055675, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000017040,  0.000106859,  0.000112012, 242.774376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000112012,  0.000106859
2017-03-24 07:00:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000005202,  0.000106859,  0.000131032, 242.774376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000131032,  0.000106859
2017-03-24 07:00:39.281101, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000005202,  0.000110464,  0.000131032, 237.572376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000131032,  0.000110464
2017-03-24 07:00:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000013953,  0.000110464,  0.000150093, 237.572376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000150093,  0.000110464
2017-03-24 07:00:40.752273, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000013953,  0.000098129,  0.000150093, 251.525376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000150093,  0.000098129
2017-03-24 07:00:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000017214,  0.000098129,  0.000137310, 251.525376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000137310,  0.000098129
2017-03-24 07:00:41.509286, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000017214,  0.000095942,  0.000137310, 268.739376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000137310,  0.000095942
2017-03-24 07:00:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000012275,  0.000095942,  0.000140056, 268.739376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000140056,  0.000095942
2017-03-24 07:00:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000001392,  0.000095942,  0.000115448, 281.014376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000115448,  0.000095942
2017-03-24 07:00:42.911875, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000001392,  0.000089001,  0.000115448, 282.406376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000115448,  0.000089001
2017-03-24 07:00:43.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007160,  0.000089001,  0.000122687, 282.406376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000122687,  0.000089001
2017-03-24 07:00:44.067724, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000007160,  0.000122971,  0.000122687, 275.246376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000122687,  0.000122971
2017-03-24 07:00:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000027214,  0.000122971,  0.000074862, 275.246376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000074862,  0.000122971
2017-03-24 07:00:45.337374, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000027214,  0.000131006,  0.000074862, 248.032376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000074862,  0.000131006
2017-03-24 07:00:45.678675, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000027214,  0.000111404,  0.000074862, 248.032376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000074862,  0.000111404
2017-03-24 07:00:45.907576, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000013420,  0.000111404,  0.000203108, 248.032376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000203108,  0.000111404
2017-03-24 07:00:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000050664,  0.000111404,  0.000148717, 261.452376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000148717,  0.000111404
2017-03-24 07:00:47.409940, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000050664,  0.000119087,  0.000148717, 312.116376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000148717,  0.000119087
2017-03-24 07:00:47.799799, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000050664,  0.000097223,  0.000148717, 312.116376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000148717,  0.000097223
2017-03-24 07:00:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000019998,  0.000097223,  0.000141647, 312.116376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000141647,  0.000097223
2017-03-24 07:00:48.909065, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000021082,  0.000097223,  0.000150754, 332.114376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000150754,  0.000097223
2017-03-24 07:00:49.362496, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000021082,  0.000116558,  0.000150754, 353.196376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000150754,  0.000116558
2017-03-24 07:00:49.899157, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000021082,  0.000130558,  0.000150754, 353.196376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000150754,  0.000130558
2017-03-24 07:00:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000036221,  0.000130558,  0.000172161, 353.196376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000172161,  0.000130558
2017-03-24 07:00:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000025121,  0.000130558,  0.000128791, 389.417376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000128791,  0.000130558
2017-03-24 07:00:51.710008, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000025121,  0.000127652,  0.000128791, 414.538376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000128791,  0.000127652
2017-03-24 07:00:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000004769,  0.000127652,  0.000131599, 414.538376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000131599,  0.000127652
2017-03-24 07:00:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000011252,  0.000127652,  0.000096891, 419.307376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000096891,  0.000127652
2017-03-24 07:00:53.670144, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000011252,  0.000112904,  0.000096891, 408.055376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000096891,  0.000112904
2017-03-24 07:00:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000028107,  0.000112904,  0.000097748, 408.055376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000097748,  0.000112904
2017-03-24 07:00:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000028799,  0.000112904,  0.000095367, 379.948376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000095367,  0.000112904
2017-03-24 07:00:55.092439, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000028799,  0.000142277,  0.000095367, 351.149376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000095367,  0.000142277
2017-03-24 07:00:55.152036, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000028799,  0.000122712,  0.000095367, 351.149376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000095367,  0.000122712
2017-03-24 07:00:55.418073, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000028799,  0.000128732,  0.000095367, 351.149376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000095367,  0.000128732
2017-03-24 07:00:55.456967, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000028799,  0.000116127,  0.000095367, 351.149376953, D, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000095367,  0.000116127
2017-03-24 07:00:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000027080,  0.000116127,  0.000100328, 351.149376953, S, 0.000125583, 639, 0.000003058, 23984, 346, 59,  0.000100328,  0.000116127
2017-03-24 07:00:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000022714,  0.000116127,  0.000103239, 324.069376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000103239,  0.000116127
2017-03-24 07:00:57.132649, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000022714,  0.000109067,  0.000103239, 301.355376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000103239,  0.000109067
2017-03-24 07:00:57.468212, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000022714,  0.000116279,  0.000103239, 301.355376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000103239,  0.000116279
2017-03-24 07:00:57.872284, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000022714,  0.000127571,  0.000103239, 301.355376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000103239,  0.000127571
2017-03-24 07:00:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000008437,  0.000127571,  0.000128160, 301.355376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000128160,  0.000127571
2017-03-24 07:00:58.700362, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000008437,  0.000123678,  0.000128160, 292.918376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000128160,  0.000123678
2017-03-24 07:00:58.908791, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000001399,  0.000123678,  0.000116545, 292.918376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000116545,  0.000123678
2017-03-24 07:00:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000007109,  0.000123678,  0.000145127, 291.519376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000145127,  0.000123678
2017-03-24 07:01:00.691353, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000007109,  0.000116925,  0.000145127, 298.628376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000145127,  0.000116925
2017-03-24 07:01:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000007004,  0.000116925,  0.000116409, 298.628376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000116409,  0.000116925
2017-03-24 07:01:01.778920, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000007004,  0.000179993,  0.000116409, 305.632376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000116409,  0.000179993
2017-03-24 07:01:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000008771,  0.000179993,  0.000113898, 305.632376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000113898,  0.000179993
2017-03-24 07:01:02.685855, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000008771,  0.000134329,  0.000113898, 296.861376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000113898,  0.000134329
2017-03-24 07:01:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000014303,  0.000134329,  0.000105781, 296.861376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000105781,  0.000134329
2017-03-24 07:01:03.914047, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000016040,  0.000134329,  0.000110613, 282.558376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000110613,  0.000134329
2017-03-24 07:01:04.671550, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000016040,  0.000100010,  0.000110613, 266.518376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000110613,  0.000100010
2017-03-24 07:01:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000005038,  0.000100010,  0.000147788, 266.518376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000147788,  0.000100010
2017-03-24 07:01:05.240666, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000005038,  0.000104736,  0.000147788, 271.556376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000147788,  0.000104736
2017-03-24 07:01:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000003085,  0.000104736,  0.000106428, 271.556376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000106428,  0.000104736
2017-03-24 07:01:06.503598, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000003085,  0.000092956,  0.000106428, 274.641376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000106428,  0.000092956
2017-03-24 07:01:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000034528,  0.000092956,  0.000072260, 274.641376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000072260,  0.000092956
2017-03-24 07:01:07.067211, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000034528,  0.000076882,  0.000072260, 240.113376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000072260,  0.000076882
2017-03-24 07:01:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000038963,  0.000076882,  0.000096813, 240.113376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000096813,  0.000076882
2017-03-24 07:01:07.970872, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000038963,  0.000114886,  0.000096813, 201.150376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000096813,  0.000114886
2017-03-24 07:01:08.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000030237,  0.000114886,  0.000088623, 201.150376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000088623,  0.000114886
2017-03-24 07:01:09.017770, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000030237,  0.000104147,  0.000088623, 170.913376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000088623,  0.000104147
2017-03-24 07:01:09.070873, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000030237,  0.000103853,  0.000088623, 170.913376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000088623,  0.000103853
2017-03-24 07:01:09.199550, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000030237,  0.000092131,  0.000088623, 170.913376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000088623,  0.000092131
2017-03-24 07:01:09.717483, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000030237,  0.000104478,  0.000088623, 170.913376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000088623,  0.000104478
2017-03-24 07:01:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000021577,  0.000104478,  0.000111987, 170.913376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000111987,  0.000104478
2017-03-24 07:01:10.527476, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000021577,  0.000110172,  0.000111987, 149.336376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000111987,  0.000110172
2017-03-24 07:01:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000001348,  0.000110172,  0.000127181, 149.336376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000127181,  0.000110172
2017-03-24 07:01:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000000304,  0.000110172,  0.000115021, 147.988376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000115021,  0.000110172
2017-03-24 07:01:12.058617, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000000304,  0.000155664,  0.000115021, 148.292376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000115021,  0.000155664
2017-03-24 07:01:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000032135,  0.000155664,  0.000062340, 148.292376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000062340,  0.000155664
2017-03-24 07:01:13.732091, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000032135,  0.000073873,  0.000062340, 116.157376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000062340,  0.000073873
2017-03-24 07:01:13.811522, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000032135,  0.000093169,  0.000062340, 116.157376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000062340,  0.000093169
2017-03-24 07:01:13.908693, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000033873,  0.000093169,  0.000110539, 116.157376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000110539,  0.000093169
2017-03-24 07:01:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000012232,  0.000093169,  0.000104580, 82.284376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000104580,  0.000093169
2017-03-24 07:01:15.683748, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000012232,  0.000105959,  0.000104580, 70.052376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000104580,  0.000105959
2017-03-24 07:01:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000002606,  0.000105959,  0.000129350, 70.052376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000129350,  0.000105959
2017-03-24 07:01:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000005073,  0.000105959,  0.000099203, 67.446376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000099203,  0.000105959
2017-03-24 07:01:17.088340, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000005073,  0.000094235,  0.000099203, 62.373376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000099203,  0.000094235
2017-03-24 07:01:17.557421, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000005073,  0.000092046,  0.000099203, 62.373376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000099203,  0.000092046
2017-03-24 07:01:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000001877,  0.000092046,  0.000135098, 62.373376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000135098,  0.000092046
2017-03-24 07:01:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000008761,  0.000092046,  0.000119836, 60.496376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000119836,  0.000092046
2017-03-24 07:01:18.992233, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000008761,  0.000083010,  0.000119836, 69.257376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000119836,  0.000083010
2017-03-24 07:01:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000000578,  0.000083010,  0.000118416, 69.257376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000118416,  0.000083010
2017-03-24 07:01:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006385,  0.000083010,  0.000105594, 69.835376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000105594,  0.000083010
2017-03-24 07:01:20.933318, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000006385,  0.000085255,  0.000105594, 63.450376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000105594,  0.000085255
2017-03-24 07:01:21.213086, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000006385,  0.000107642,  0.000105594, 63.450376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000105594,  0.000107642
2017-03-24 07:01:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000006025,  0.000107642,  0.000142657, 63.450376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000142657,  0.000107642
2017-03-24 07:01:22.607939, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000006025,  0.000087647,  0.000142657, 69.475376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000142657,  0.000087647
2017-03-24 07:01:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000014735,  0.000087647,  0.000122327, 69.475376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000122327,  0.000087647
2017-03-24 07:01:23.908704, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000007623,  0.000087647,  0.000128326, 84.210376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000128326,  0.000087647
2017-03-24 07:01:23.971145, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000007623,  0.000092236,  0.000128326, 91.833376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000128326,  0.000092236
2017-03-24 07:01:24.310281, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000007623,  0.000089157,  0.000128326, 91.833376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000128326,  0.000089157
2017-03-24 07:01:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000005561,  0.000089157,  0.000095754, 91.833376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000095754,  0.000089157
2017-03-24 07:01:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000004260,  0.000089157,  0.000130723, 86.272376953, S, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000130723,  0.000089157
2017-03-24 07:01:25.971059, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004260,  0.000091072,  0.000130723, 82.012376953, D, 0.000126051, 895, -0.000001295, 20188, 309, 55,  0.000130723,  0.000091072
2017-03-24 07:01:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000002888,  0.000091072,  0.000098378, 82.012376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000098378,  0.000091072
2017-03-24 07:01:27.373037, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000002888,  0.000118792,  0.000098378, 79.124376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000098378,  0.000118792
2017-03-24 07:01:27.387631, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000002888,  0.000077322,  0.000098378, 79.124376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000098378,  0.000077322
2017-03-24 07:01:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000004284,  0.000077322,  0.000144529, 79.124376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000144529,  0.000077322
2017-03-24 07:01:28.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000012783,  0.000077322,  0.000114958, 83.408376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000114958,  0.000077322
2017-03-24 07:01:29.383812, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000012783,  0.000095592,  0.000114958, 96.191376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000114958,  0.000095592
2017-03-24 07:01:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000000458,  0.000095592,  0.000119560, 96.191376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000119560,  0.000095592
2017-03-24 07:01:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000008319,  0.000095592,  0.000097086, 96.649376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000097086,  0.000095592
2017-03-24 07:01:31.189637, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000008319,  0.000083150,  0.000097086, 88.330376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000097086,  0.000083150
2017-03-24 07:01:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000005316,  0.000083150,  0.000146535, 88.330376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000146535,  0.000083150
2017-03-24 07:01:32.032442, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000005316,  0.000091782,  0.000146535, 93.646376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000146535,  0.000091782
2017-03-24 07:01:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000010488,  0.000091782,  0.000106951, 93.646376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106951,  0.000091782
2017-03-24 07:01:33.910576, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000000197,  0.000091782,  0.000125769, 104.134376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000125769,  0.000091782
2017-03-24 07:01:34.019478, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000000197,  0.000091621,  0.000125769, 104.331376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000125769,  0.000091621
2017-03-24 07:01:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000013166,  0.000091621,  0.000132854, 104.331376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000132854,  0.000091621
2017-03-24 07:01:34.912506, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013166,  0.000074939,  0.000132854, 117.497376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000132854,  0.000074939
2017-03-24 07:01:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000014129,  0.000074939,  0.000127507, 117.497376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000127507,  0.000074939
2017-03-24 07:01:36.661995, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000014129,  0.000084429,  0.000127507, 131.626376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000127507,  0.000084429
2017-03-24 07:01:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000006053,  0.000084429,  0.000116375, 131.626376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000116375,  0.000084429
2017-03-24 07:01:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000002188,  0.000084429,  0.000110850, 137.679376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000110850,  0.000084429
2017-03-24 07:01:38.634567, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000002188,  0.000077408,  0.000110850, 135.491376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000110850,  0.000077408
2017-03-24 07:01:38.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000002509,  0.000077408,  0.000125523, 135.491376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000125523,  0.000077408
2017-03-24 07:01:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000008814,  0.000077408,  0.000123215, 138.000376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000123215,  0.000077408
2017-03-24 07:01:40.096726, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000008814,  0.000112637,  0.000123215, 146.814376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000123215,  0.000112637
2017-03-24 07:01:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000000554,  0.000112637,  0.000106637, 146.814376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106637,  0.000112637
2017-03-24 07:01:41.109038, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000000554,  0.000095615,  0.000106637, 146.260376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106637,  0.000095615
2017-03-24 07:01:41.645167, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000000554,  0.000087764,  0.000106637, 146.260376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106637,  0.000087764
2017-03-24 07:01:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000013935,  0.000087764,  0.000151700, 146.260376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000151700,  0.000087764
2017-03-24 07:01:42.010789, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000013935,  0.000094138,  0.000151700, 160.195376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000151700,  0.000094138
2017-03-24 07:01:42.069854, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000013935,  0.000097009,  0.000151700, 160.195376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000151700,  0.000097009
2017-03-24 07:01:42.658890, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000013935,  0.000076557,  0.000151700, 160.195376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000151700,  0.000076557
2017-03-24 07:01:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000028499,  0.000076557,  0.000135543, 160.195376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000135543,  0.000076557
2017-03-24 07:01:43.153197, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000028499,  0.000095570,  0.000135543, 188.694376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000135543,  0.000095570
2017-03-24 07:01:43.730004, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000028499,  0.000096628,  0.000135543, 188.694376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000135543,  0.000096628
2017-03-24 07:01:43.908902, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000020739,  0.000096628,  0.000136306, 188.694376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000136306,  0.000096628
2017-03-24 07:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000004025,  0.000096628,  0.000086019, 209.433376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000086019,  0.000096628
2017-03-24 07:01:45.128839, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000004025,  0.000086738,  0.000086019, 205.408376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000086019,  0.000086738
2017-03-24 07:01:45.154033, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000004025,  0.000083384,  0.000086019, 205.408376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000086019,  0.000083384
2017-03-24 07:01:45.404304, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000004025,  0.000096949,  0.000086019, 205.408376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000086019,  0.000096949
2017-03-24 07:01:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009173,  0.000096949,  0.000124919, 205.408376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000124919,  0.000096949
2017-03-24 07:01:46.882432, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000009173,  0.000078745,  0.000124919, 196.235376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000124919,  0.000078745
2017-03-24 07:01:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000004512,  0.000078745,  0.000093978, 196.235376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000093978,  0.000078745
2017-03-24 07:01:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000000823,  0.000078745,  0.000132026, 191.723376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000132026,  0.000078745
2017-03-24 07:01:48.779736, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000000823,  0.000067714,  0.000132026, 190.900376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000132026,  0.000067714
2017-03-24 07:01:48.908708, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000004343,  0.000067714,  0.000104107, 190.900376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000104107,  0.000067714
2017-03-24 07:01:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000000047,  0.000067714,  0.000123231, 195.243376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000123231,  0.000067714
2017-03-24 07:01:50.434553, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000000047,  0.000088183,  0.000123231, 195.290376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000123231,  0.000088183
2017-03-24 07:01:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000014894,  0.000088183,  0.000074056, 195.290376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000074056,  0.000088183
2017-03-24 07:01:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000012361,  0.000088183,  0.000128127, 180.396376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000128127,  0.000088183
2017-03-24 07:01:52.381660, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000012361,  0.000105570,  0.000128127, 168.035376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000128127,  0.000105570
2017-03-24 07:01:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003906,  0.000105570,  0.000106557, 168.035376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106557,  0.000105570
2017-03-24 07:01:53.713683, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000003906,  0.000095388,  0.000106557, 171.941376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000106557,  0.000095388
2017-03-24 07:01:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000001151,  0.000095388,  0.000117910, 171.941376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000117910,  0.000095388
2017-03-24 07:01:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000000347,  0.000095388,  0.000108095, 170.790376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000108095,  0.000095388
2017-03-24 07:01:55.309489, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000000347,  0.000145371,  0.000108095, 170.443376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000108095,  0.000145371
2017-03-24 07:01:55.536228, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000347,  0.000110346,  0.000108095, 170.443376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000108095,  0.000110346
2017-03-24 07:01:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000004626,  0.000110346,  0.000127935, 170.443376953, S, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000127935,  0.000110346
2017-03-24 07:01:56.262943, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000004626,  0.000087559,  0.000127935, 175.069376953, D, 0.000121198, 2519, -0.000008069, 14675, 167, 97,  0.000127935,  0.000087559
2017-03-24 07:01:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001118,  0.000087559,  0.000096610, 175.069376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000096610,  0.000087559
2017-03-24 07:01:57.221734, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001118,  0.000113291,  0.000096610, 173.951376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000096610,  0.000113291
2017-03-24 07:01:57.787366, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000001118,  0.000084024,  0.000096610, 173.951376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000096610,  0.000084024
2017-03-24 07:01:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000002424,  0.000084024,  0.000124893, 173.951376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000124893,  0.000084024
2017-03-24 07:01:58.174876, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000002424,  0.000095750,  0.000124893, 171.527376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000124893,  0.000095750
2017-03-24 07:01:58.535416, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000002424,  0.000083580,  0.000124893, 171.527376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000124893,  0.000083580
2017-03-24 07:01:58.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000009471,  0.000083580,  0.000119763, 171.527376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000119763,  0.000083580
2017-03-24 07:01:59.115678, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000009471,  0.000076361,  0.000119763, 180.998376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000119763,  0.000076361
2017-03-24 07:01:59.499252, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000009471,  0.000101807,  0.000119763, 180.998376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000119763,  0.000101807
2017-03-24 07:01:59.665579, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000009471,  0.000117708,  0.000119763, 180.998376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000119763,  0.000117708
2017-03-24 07:01:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000025770,  0.000117708,  0.000156937, 180.998376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000156937,  0.000117708
2017-03-24 07:02:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000015310,  0.000117708,  0.000098572, 206.768376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000098572,  0.000117708
2017-03-24 07:02:01.088341, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000015310,  0.000100109,  0.000098572, 222.078376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000098572,  0.000100109
2017-03-24 07:02:01.458685, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000015310,  0.000080504,  0.000098572, 222.078376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000098572,  0.000080504
2017-03-24 07:02:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000010553,  0.000080504,  0.000147089, 222.078376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000147089,  0.000080504
2017-03-24 07:02:02.518119, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000010553,  0.000129579,  0.000147089, 232.631376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000147089,  0.000129579
2017-03-24 07:02:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000017351,  0.000129579,  0.000111864, 232.631376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000111864,  0.000129579
2017-03-24 07:02:03.690150, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000017351,  0.000090096,  0.000111864, 249.982376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000111864,  0.000090096
2017-03-24 07:02:03.909182, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000001147,  0.000090096,  0.000110238, 249.982376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000110238,  0.000090096
2017-03-24 07:02:04.033566, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000001147,  0.000673543,  0.000110238, 248.835376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000110238,  0.000673543
2017-03-24 07:02:04.554250, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000001147,  0.000099618,  0.000110238, 248.835376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000110238,  0.000099618
2017-03-24 07:02:04.738645, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001147,  0.000115759,  0.000110238, 248.835376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000110238,  0.000115759
2017-03-24 07:02:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000012409,  0.000115759,  0.000093531, 248.835376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000093531,  0.000115759
2017-03-24 07:02:05.617454, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000012409,  0.000102679,  0.000093531, 236.426376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000093531,  0.000102679
2017-03-24 07:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000012763,  0.000102679,  0.000113437, 236.426376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000113437,  0.000102679
2017-03-24 07:02:06.504202, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000012763,  0.000121155,  0.000113437, 223.663376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000113437,  0.000121155
2017-03-24 07:02:06.747490, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000012763,  0.000103344,  0.000113437, 223.663376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000113437,  0.000103344
2017-03-24 07:02:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000019197,  0.000103344,  0.000157103, 223.663376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000157103,  0.000103344
2017-03-24 07:02:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000027948,  0.000103344,  0.000130759, 242.860376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000130759,  0.000103344
2017-03-24 07:02:08.215256, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000027948,  0.000083983,  0.000130759, 270.808376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000130759,  0.000083983
2017-03-24 07:02:08.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000010200,  0.000083983,  0.000080679, 270.808376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000080679,  0.000083983
2017-03-24 07:02:09.596188, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000010200,  0.000094391,  0.000080679, 260.608376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000080679,  0.000094391
2017-03-24 07:02:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000030782,  0.000094391,  0.000212308, 260.608376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000212308,  0.000094391
2017-03-24 07:02:10.416119, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000030782,  0.000115803,  0.000212308, 291.390376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000212308,  0.000115803
2017-03-24 07:02:10.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000047701,  0.000115803,  0.000114389, 291.390376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000114389,  0.000115803
2017-03-24 07:02:11.282666, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000047701,  0.000095876,  0.000114389, 339.091376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000114389,  0.000095876
2017-03-24 07:02:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000000235,  0.000095876,  0.000116891, 339.091376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000116891,  0.000095876
2017-03-24 07:02:12.688520, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000000235,  0.000109016,  0.000116891, 338.856376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000116891,  0.000109016
2017-03-24 07:02:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000000358,  0.000109016,  0.000114329, 338.856376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000114329,  0.000109016
2017-03-24 07:02:13.758742, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000000358,  0.000111033,  0.000114329, 338.498376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000114329,  0.000111033
2017-03-24 07:02:13.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000010320,  0.000111033,  0.000096808, 338.498376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000096808,  0.000111033
2017-03-24 07:02:14.103277, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000010320,  0.000101413,  0.000096808, 328.178376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000096808,  0.000101413
2017-03-24 07:02:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000037565,  0.000101413,  0.000059634, 328.178376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000059634,  0.000101413
2017-03-24 07:02:15.406460, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000037565,  0.000140392,  0.000059634, 290.613376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000059634,  0.000140392
2017-03-24 07:02:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000024197,  0.000140392,  0.000123137, 290.613376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000123137,  0.000140392
2017-03-24 07:02:16.131263, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000024197,  0.000107707,  0.000123137, 266.416376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000123137,  0.000107707
2017-03-24 07:02:16.422804, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000024197,  0.000099558,  0.000123137, 266.416376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000123137,  0.000099558
2017-03-24 07:02:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000010409,  0.000099558,  0.000086807, 266.416376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000086807,  0.000099558
2017-03-24 07:02:17.057841, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010409,  0.000132126,  0.000086807, 256.007376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000086807,  0.000132126
2017-03-24 07:02:17.378226, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000010409,  0.000098431,  0.000086807, 256.007376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000086807,  0.000098431
2017-03-24 07:02:17.896299, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010409,  0.000096497,  0.000086807, 256.007376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000086807,  0.000096497
2017-03-24 07:02:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010309,  0.000096497,  0.000122530, 256.007376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000122530,  0.000096497
2017-03-24 07:02:18.908877, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000076628,  0.000096497,  0.000260026, 245.698376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000260026,  0.000096497
2017-03-24 07:02:19.258026, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000076628,  0.000112757,  0.000260026, 322.326376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000260026,  0.000112757
2017-03-24 07:02:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000080997,  0.000112757,  0.000131649, 322.326376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000131649,  0.000112757
2017-03-24 07:02:20.537079, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000080997,  0.000104342,  0.000131649, 403.323376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000131649,  0.000104342
2017-03-24 07:02:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000022422,  0.000104342,  0.000054150, 403.323376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000054150,  0.000104342
2017-03-24 07:02:21.620776, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022422,  0.000114326,  0.000054150, 380.901376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000054150,  0.000114326
2017-03-24 07:02:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000030461,  0.000114326,  0.000115926, 380.901376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000115926,  0.000114326
2017-03-24 07:02:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000012524,  0.000114326,  0.000089797, 350.440376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000089797,  0.000114326
2017-03-24 07:02:23.369760, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000012524,  0.000116219,  0.000089797, 337.916376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000089797,  0.000116219
2017-03-24 07:02:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000009321,  0.000116219,  0.000121993, 337.916376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000121993,  0.000116219
2017-03-24 07:02:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000009879,  0.000116219,  0.000088342, 328.595376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000088342,  0.000116219
2017-03-24 07:02:25.009345, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000009879,  0.000107579,  0.000088342, 318.716376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000088342,  0.000107579
2017-03-24 07:02:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000012077,  0.000107579,  0.000117368, 318.716376953, S, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000117368,  0.000107579
2017-03-24 07:02:26.673106, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000012077,  0.000112983,  0.000117368, 306.639376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000117368,  0.000112983
2017-03-24 07:02:26.805478, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000012077,  0.000112691,  0.000117368, 306.639376953, D, 0.000114987, 1189, 0.000003102, 9464, 149, 41,  0.000117368,  0.000112691
2017-03-24 07:02:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000004713,  0.000112691,  0.000102719, 306.639376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000102719,  0.000112691
2017-03-24 07:02:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000011573,  0.000112691,  0.000103525, 301.926376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000103525,  0.000112691
2017-03-24 07:02:28.611247, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000011573,  0.000103660,  0.000103525, 290.353376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000103525,  0.000103660
2017-03-24 07:02:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000028674,  0.000103660,  0.000068432, 290.353376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000068432,  0.000103660
2017-03-24 07:02:29.697621, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000028674,  0.000097804,  0.000068432, 261.679376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000068432,  0.000097804
2017-03-24 07:02:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000023014,  0.000097804,  0.000114429, 261.679376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000114429,  0.000097804
2017-03-24 07:02:30.200289, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000023014,  0.000135191,  0.000114429, 238.665376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000114429,  0.000135191
2017-03-24 07:02:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000013191,  0.000135191,  0.000087585, 238.665376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000087585,  0.000135191
2017-03-24 07:02:31.065158, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000013191,  0.000085097,  0.000087585, 225.474376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000087585,  0.000085097
2017-03-24 07:02:31.323659, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000013191,  0.000098242,  0.000087585, 225.474376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000087585,  0.000098242
2017-03-24 07:02:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000005792,  0.000098242,  0.000151720, 225.474376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000151720,  0.000098242
2017-03-24 07:02:32.169015, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000005792,  0.000111328,  0.000151720, 231.266376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000151720,  0.000111328
2017-03-24 07:02:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002741,  0.000111328,  0.000080947, 231.266376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000080947,  0.000111328
2017-03-24 07:02:33.555059, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000002741,  0.000101183,  0.000080947, 234.007376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000080947,  0.000101183
2017-03-24 07:02:33.908672, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000006147,  0.000101183,  0.000133887, 234.007376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000133887,  0.000101183
2017-03-24 07:02:33.997714, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000006147,  0.000096246,  0.000133887, 227.860376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000133887,  0.000096246
2017-03-24 07:02:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000002730,  0.000096246,  0.000098502, 227.860376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000098502,  0.000096246
2017-03-24 07:02:35.721766, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000002730,  0.000097335,  0.000098502, 230.590376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000098502,  0.000097335
2017-03-24 07:02:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006226,  0.000097335,  0.000115703, 230.590376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000115703,  0.000097335
2017-03-24 07:02:35.994473, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006226,  0.000094721,  0.000115703, 224.364376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000115703,  0.000094721
2017-03-24 07:02:36.680307, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000006226,  0.000107234,  0.000115703, 224.364376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000115703,  0.000107234
2017-03-24 07:02:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000001489,  0.000107234,  0.000113567, 224.364376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000113567,  0.000107234
2017-03-24 07:02:37.872040, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000001489,  0.000107332,  0.000113567, 225.853376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000113567,  0.000107332
2017-03-24 07:02:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000009457,  0.000107332,  0.000131350, 225.853376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000131350,  0.000107332
2017-03-24 07:02:38.908936, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000016413,  0.000107332,  0.000127447, 235.310376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000127447,  0.000107332
2017-03-24 07:02:39.525454, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000016413,  0.000110746,  0.000127447, 251.723376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000127447,  0.000110746
2017-03-24 07:02:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000014440,  0.000110746,  0.000127432, 251.723376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000127432,  0.000110746
2017-03-24 07:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000003252,  0.000110746,  0.000105099, 266.163376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000105099,  0.000110746
2017-03-24 07:02:41.031167, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000003252,  0.000088702,  0.000105099, 269.415376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000105099,  0.000088702
2017-03-24 07:02:41.089408, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000003252,  0.000150307,  0.000105099, 269.415376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000105099,  0.000150307
2017-03-24 07:02:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000009499,  0.000150307,  0.000101841, 269.415376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000101841,  0.000150307
2017-03-24 07:02:42.148607, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000009499,  0.000108548,  0.000101841, 259.916376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000101841,  0.000108548
2017-03-24 07:02:42.724323, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009499,  0.000091766,  0.000101841, 259.916376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000101841,  0.000091766
2017-03-24 07:02:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009904,  0.000091766,  0.000104069, 259.916376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000104069,  0.000091766
2017-03-24 07:02:43.127041, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000009904,  0.000099424,  0.000104069, 250.012376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000104069,  0.000099424
2017-03-24 07:02:43.489217, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000009904,  0.000102548,  0.000104069, 250.012376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000104069,  0.000102548
2017-03-24 07:02:43.908880, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000004974,  0.000102548,  0.000111201, 250.012376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000111201,  0.000102548
2017-03-24 07:02:44.789639, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000004974,  0.000091479,  0.000111201, 245.038376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000111201,  0.000091479
2017-03-24 07:02:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000016339,  0.000091479,  0.000080813, 245.038376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000080813,  0.000091479
2017-03-24 07:02:45.483635, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000016339,  0.000088186,  0.000080813, 228.699376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000080813,  0.000088186
2017-03-24 07:02:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000012646,  0.000088186,  0.000118127, 228.699376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000118127,  0.000088186
2017-03-24 07:02:46.480676, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000012646,  0.000091903,  0.000118127, 216.053376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000118127,  0.000091903
2017-03-24 07:02:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000008394,  0.000091903,  0.000088745, 216.053376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000088745,  0.000091903
2017-03-24 07:02:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000010443,  0.000091903,  0.000113760, 207.659376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000113760,  0.000091903
2017-03-24 07:02:48.101399, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000010443,  0.000104609,  0.000113760, 197.216376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000113760,  0.000104609
2017-03-24 07:02:48.908930, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000004335,  0.000104609,  0.000118231, 197.216376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000118231,  0.000104609
2017-03-24 07:02:49.313515, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000004335,  0.000094774,  0.000118231, 201.551376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000118231,  0.000094774
2017-03-24 07:02:49.672139, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000004335,  0.000094497,  0.000118231, 201.551376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000118231,  0.000094497
2017-03-24 07:02:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001771,  0.000094497,  0.000108421, 201.551376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000108421,  0.000094497
2017-03-24 07:02:50.571761, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000001771,  0.000086257,  0.000108421, 203.322376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000108421,  0.000086257
2017-03-24 07:02:50.867396, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000001771,  0.000085488,  0.000108421, 203.322376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000108421,  0.000085488
2017-03-24 07:02:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000008856,  0.000085488,  0.000096464, 203.322376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000096464,  0.000085488
2017-03-24 07:02:50.974918, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000008856,  0.000073932,  0.000096464, 194.466376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000096464,  0.000073932
2017-03-24 07:02:51.513998, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000008856,  0.000090173,  0.000096464, 194.466376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000096464,  0.000090173
2017-03-24 07:02:51.908929, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000003460,  0.000090173,  0.000132031, 194.466376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000132031,  0.000090173
2017-03-24 07:02:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000016292,  0.000090173,  0.000121478, 197.926376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000121478,  0.000090173
2017-03-24 07:02:53.473244, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000016292,  0.000083429,  0.000121478, 214.218376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000121478,  0.000083429
2017-03-24 07:02:53.713031, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000016292,  0.000097257,  0.000121478, 214.218376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000121478,  0.000097257
2017-03-24 07:02:53.908814, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000012248,  0.000097257,  0.000123677, 214.218376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000123677,  0.000097257
2017-03-24 07:02:54.057730, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000012248,  0.000097952,  0.000123677, 226.466376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000123677,  0.000097952
2017-03-24 07:02:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000010241,  0.000097952,  0.000076233, 226.466376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000076233,  0.000097952
2017-03-24 07:02:55.103411, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000010241,  0.000120100,  0.000076233, 216.225376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000076233,  0.000120100
2017-03-24 07:02:55.845586, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000010241,  0.000096627,  0.000076233, 216.225376953, D, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000076233,  0.000096627
2017-03-24 07:02:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000011945,  0.000096627,  0.000119901, 216.225376953, S, 0.000114602, 1445, 0.000004386, 27726, 279, 61,  0.000119901,  0.000096627
2017-03-24 07:02:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000007816,  0.000096627,  0.000115388, 204.280376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000115388,  0.000096627
2017-03-24 07:02:57.055135, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000007816,  0.000095770,  0.000115388, 212.096376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000115388,  0.000095770
2017-03-24 07:02:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000006729,  0.000095770,  0.000117511, 212.096376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000117511,  0.000095770
2017-03-24 07:02:58.358954, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000006729,  0.000094640,  0.000117511, 218.825376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000117511,  0.000094640
2017-03-24 07:02:58.908840, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000022327,  0.000094640,  0.000057000, 218.825376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000057000,  0.000094640
2017-03-24 07:02:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000014730,  0.000094640,  0.000132645, 196.498376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000132645,  0.000094640
2017-03-24 07:02:59.946418, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000014730,  0.000086723,  0.000132645, 181.768376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000132645,  0.000086723
2017-03-24 07:03:00.541998, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000014730,  0.000098682,  0.000132645, 181.768376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000132645,  0.000098682
2017-03-24 07:03:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000016067,  0.000098682,  0.000118618, 181.768376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000118618,  0.000098682
2017-03-24 07:03:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000048708,  0.000098682,  0.000197950, 197.835376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000197950,  0.000098682
2017-03-24 07:03:02.288531, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000048708,  0.000166897,  0.000197950, 246.543376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000197950,  0.000166897
2017-03-24 07:03:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000039022,  0.000166897,  0.000099862, 246.543376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099862,  0.000166897
2017-03-24 07:03:03.599909, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000039022,  0.000097321,  0.000099862, 285.565376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099862,  0.000097321
2017-03-24 07:03:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000003874,  0.000097321,  0.000128746, 285.565376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000128746,  0.000097321
2017-03-24 07:03:04.467944, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000003874,  0.000101782,  0.000128746, 289.439376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000128746,  0.000101782
2017-03-24 07:03:04.900228, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000003874,  0.000115649,  0.000128746, 289.439376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000128746,  0.000115649
2017-03-24 07:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000005245,  0.000115649,  0.000103148, 289.439376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000103148,  0.000115649
2017-03-24 07:03:05.403319, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000005245,  0.000102866,  0.000103148, 294.684376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000103148,  0.000102866
2017-03-24 07:03:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000004251,  0.000102866,  0.000126855, 294.684376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000126855,  0.000102866
2017-03-24 07:03:05.924678, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000004251,  0.000143597,  0.000126855, 298.935376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000126855,  0.000143597
2017-03-24 07:03:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000008675,  0.000143597,  0.000112155, 298.935376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000112155,  0.000143597
2017-03-24 07:03:07.862476, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000008675,  0.000102776,  0.000112155, 307.610376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000112155,  0.000102776
2017-03-24 07:03:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000005178,  0.000102776,  0.000120154, 307.610376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000120154,  0.000102776
2017-03-24 07:03:08.423670, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000005178,  0.000120630,  0.000120154, 312.788376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000120154,  0.000120630
2017-03-24 07:03:08.907576, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000000591,  0.000120630,  0.000103189, 312.788376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000103189,  0.000120630
2017-03-24 07:03:09.909073, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000005906,  0.000120630,  0.000130830, 313.379376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000130830,  0.000120630
2017-03-24 07:03:10.004033, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000005906,  0.000128061,  0.000130830, 319.285376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000130830,  0.000128061
2017-03-24 07:03:10.517514, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000005906,  0.000117710,  0.000130830, 319.285376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000130830,  0.000117710
2017-03-24 07:03:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000014493,  0.000117710,  0.000120823, 319.285376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000120823,  0.000117710
2017-03-24 07:03:11.481194, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000014493,  0.000105601,  0.000120823, 333.778376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000120823,  0.000105601
2017-03-24 07:03:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000007446,  0.000105601,  0.000117307, 333.778376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000117307,  0.000105601
2017-03-24 07:03:12.907600, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000058411,  0.000105601,  0.000222864, 341.224376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000222864,  0.000105601
2017-03-24 07:03:13.423633, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000058411,  0.000138551,  0.000222864, 399.635376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000222864,  0.000138551
2017-03-24 07:03:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000057947,  0.000138551,  0.000116929, 399.635376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000116929,  0.000138551
2017-03-24 07:03:14.908817, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000006631,  0.000138551,  0.000094258, 457.582376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000094258,  0.000138551
2017-03-24 07:03:15.237488, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000006631,  0.000174682,  0.000094258, 450.951376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000094258,  0.000174682
2017-03-24 07:03:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000005954,  0.000174682,  0.000118992, 450.951376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000118992,  0.000174682
2017-03-24 07:03:16.895033, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000005954,  0.000127003,  0.000118992, 444.997376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000118992,  0.000127003
2017-03-24 07:03:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000009381,  0.000127003,  0.000088360, 444.997376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000088360,  0.000127003
2017-03-24 07:03:17.834470, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000009381,  0.000168425,  0.000088360, 435.616376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000088360,  0.000168425
2017-03-24 07:03:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000009589,  0.000168425,  0.000119019, 435.616376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000119019,  0.000168425
2017-03-24 07:03:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000006490,  0.000168425,  0.000094755, 426.027376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000094755,  0.000168425
2017-03-24 07:03:19.268842, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000006490,  0.000117374,  0.000094755, 419.537376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000094755,  0.000117374
2017-03-24 07:03:19.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000016086,  0.000117374,  0.000099886, 419.537376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099886,  0.000117374
2017-03-24 07:03:20.138426, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000016086,  0.000127447,  0.000099886, 403.451376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099886,  0.000127447
2017-03-24 07:03:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000013800,  0.000127447,  0.000099330, 403.451376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099330,  0.000127447
2017-03-24 07:03:21.436295, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000013800,  0.000153887,  0.000099330, 389.651376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099330,  0.000153887
2017-03-24 07:03:21.770162, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000013800,  0.000133633,  0.000099330, 389.651376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000099330,  0.000133633
2017-03-24 07:03:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000003340,  0.000133633,  0.000134343, 389.651376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000134343,  0.000133633
2017-03-24 07:03:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000014069,  0.000133633,  0.000064745, 392.991376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000064745,  0.000133633
2017-03-24 07:03:22.935195, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000014069,  0.000114100,  0.000064745, 378.922376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000064745,  0.000114100
2017-03-24 07:03:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000024948,  0.000114100,  0.000112417, 378.922376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000112417,  0.000114100
2017-03-24 07:03:24.340434, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000024948,  0.000102862,  0.000112417, 353.974376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000112417,  0.000102862
2017-03-24 07:03:24.908717, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000007854,  0.000102862,  0.000129949, 353.974376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000129949,  0.000102862
2017-03-24 07:03:25.213341, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000007854,  0.000113266,  0.000129949, 361.828376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000129949,  0.000113266
2017-03-24 07:03:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000014355,  0.000113266,  0.000125209, 361.828376953, S, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000125209,  0.000113266
2017-03-24 07:03:26.337469, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000014355,  0.000121624,  0.000125209, 376.183376953, D, 0.000112295, 1350, -0.000003412, 11192, 233, 27,  0.000125209,  0.000121624
2017-03-24 07:03:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000015468,  0.000121624,  0.000070470, 376.183376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000070470,  0.000121624
2017-03-24 07:03:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000009105,  0.000121624,  0.000138080, 360.715376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000138080,  0.000121624
2017-03-24 07:03:27.982347, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000009105,  0.000104377,  0.000138080, 351.610376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000138080,  0.000104377
2017-03-24 07:03:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000013963,  0.000104377,  0.000116747, 351.610376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000116747,  0.000104377
2017-03-24 07:03:29.199805, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000013963,  0.000112957,  0.000116747, 365.573376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000116747,  0.000112957
2017-03-24 07:03:29.369477, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000013963,  0.000123515,  0.000116747, 365.573376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000116747,  0.000123515
2017-03-24 07:03:29.756427, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000013963,  0.000099703,  0.000116747, 365.573376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000116747,  0.000099703
2017-03-24 07:03:29.908814, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000015610,  0.000099703,  0.000141654, 365.573376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000141654,  0.000099703
2017-03-24 07:03:30.183281, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000015610,  0.000111903,  0.000141654, 381.183376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000141654,  0.000111903
2017-03-24 07:03:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000017755,  0.000111903,  0.000121237, 381.183376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000121237,  0.000111903
2017-03-24 07:03:31.656603, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000017755,  0.000110692,  0.000121237, 398.938376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000121237,  0.000110692
2017-03-24 07:03:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000000165,  0.000110692,  0.000105994, 398.938376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000105994,  0.000110692
2017-03-24 07:03:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000012584,  0.000110692,  0.000096517, 398.773376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000096517,  0.000110692
2017-03-24 07:03:33.630909, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000012584,  0.000105480,  0.000096517, 386.189376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000096517,  0.000105480
2017-03-24 07:03:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000017380,  0.000105480,  0.000096317, 386.189376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000096317,  0.000105480
2017-03-24 07:03:34.653096, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000017380,  0.000116784,  0.000096317, 368.809376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000096317,  0.000116784
2017-03-24 07:03:34.908791, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000010700,  0.000116784,  0.000109637, 368.809376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000109637,  0.000116784
2017-03-24 07:03:35.872793, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000010700,  0.000105220,  0.000109637, 358.109376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000109637,  0.000105220
2017-03-24 07:03:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000002849,  0.000105220,  0.000111760, 358.109376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000111760,  0.000105220
2017-03-24 07:03:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000003271,  0.000105220,  0.000108690, 355.260376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000108690,  0.000105220
2017-03-24 07:03:37.158437, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000003271,  0.000109930,  0.000108690, 351.989376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000108690,  0.000109930
2017-03-24 07:03:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000011154,  0.000109930,  0.000140532, 351.989376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000140532,  0.000109930
2017-03-24 07:03:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000012534,  0.000109930,  0.000061235, 363.143376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000061235,  0.000109930
2017-03-24 07:03:39.048321, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000012534,  0.000105141,  0.000061235, 350.609376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000061235,  0.000105141
2017-03-24 07:03:39.908898, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000007657,  0.000105141,  0.000180645, 350.609376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000180645,  0.000105141
2017-03-24 07:03:40.700156, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000007657,  0.000114053,  0.000180645, 358.266376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000180645,  0.000114053
2017-03-24 07:03:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000035146,  0.000114053,  0.000115978, 358.266376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000115978,  0.000114053
2017-03-24 07:03:41.907553, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000056365,  0.000114053,  0.000223116, 393.412376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000223116,  0.000114053
2017-03-24 07:03:42.488660, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000056365,  0.000120341,  0.000223116, 449.777376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000223116,  0.000120341
2017-03-24 07:03:42.899760, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000056365,  0.000125664,  0.000223116, 449.777376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000223116,  0.000125664
2017-03-24 07:03:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000079352,  0.000125664,  0.000163600, 449.777376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000163600,  0.000125664
2017-03-24 07:03:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000018122,  0.000125664,  0.000102303, 529.129376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000102303,  0.000125664
2017-03-24 07:03:44.489269, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000018122,  0.000134651,  0.000102303, 547.251376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000102303,  0.000134651
2017-03-24 07:03:44.838806, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000018122,  0.000158634,  0.000102303, 547.251376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000102303,  0.000158634
2017-03-24 07:03:44.909033, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000025128,  0.000158634,  0.000077737, 547.251376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000077737,  0.000158634
2017-03-24 07:03:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000020154,  0.000158634,  0.000112888, 522.123376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000112888,  0.000158634
2017-03-24 07:03:46.830119, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000020154,  0.000138153,  0.000112888, 501.969376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000112888,  0.000138153
2017-03-24 07:03:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000021667,  0.000138153,  0.000074907, 501.969376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000074907,  0.000138153
2017-03-24 07:03:46.932910, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000021667,  0.000119369,  0.000074907, 480.302376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000074907,  0.000119369
2017-03-24 07:03:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000027758,  0.000119369,  0.000100834, 480.302376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000100834,  0.000119369
2017-03-24 07:03:48.245926, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000027758,  0.000126462,  0.000100834, 452.544376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000100834,  0.000126462
2017-03-24 07:03:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000036863,  0.000126462,  0.000203923, 452.544376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000203923,  0.000126462
2017-03-24 07:03:49.908823, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000042749,  0.000126462,  0.000112448, 489.407376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000112448,  0.000126462
2017-03-24 07:03:50.179459, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000042749,  0.000128113,  0.000112448, 532.156376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000112448,  0.000128113
2017-03-24 07:03:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000001982,  0.000128113,  0.000114483, 532.156376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000114483,  0.000128113
2017-03-24 07:03:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000007477,  0.000128113,  0.000101482, 530.174376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000101482,  0.000128113
2017-03-24 07:03:52.095951, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000007477,  0.000138910,  0.000101482, 522.697376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000101482,  0.000138910
2017-03-24 07:03:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000017666,  0.000138910,  0.000094181, 522.697376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000094181,  0.000138910
2017-03-24 07:03:53.066463, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000017666,  0.000139482,  0.000094181, 505.031376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000094181,  0.000139482
2017-03-24 07:03:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000015557,  0.000139482,  0.000105821, 505.031376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000105821,  0.000139482
2017-03-24 07:03:53.939150, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000015557,  0.000130495,  0.000105821, 489.474376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000105821,  0.000130495
2017-03-24 07:03:54.908833, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000013965,  0.000130495,  0.000153302, 489.474376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000153302,  0.000130495
2017-03-24 07:03:55.289902, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000013965,  0.000129283,  0.000153302, 503.439376953, D, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000153302,  0.000129283
2017-03-24 07:03:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000007193,  0.000129283,  0.000092528, 503.439376953, S, 0.000111769, 1468, 0.000005730, 21232, 335, 82,  0.000092528,  0.000129283
2017-03-24 07:03:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000032041,  0.000129283,  0.000075055, 510.632376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000075055,  0.000129283
2017-03-24 07:03:57.129786, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000032041,  0.000117329,  0.000075055, 478.591376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000075055,  0.000117329
2017-03-24 07:03:57.300154, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000032041,  0.000120292,  0.000075055, 478.591376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000075055,  0.000120292
2017-03-24 07:03:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000035167,  0.000120292,  0.000086026, 478.591376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000086026,  0.000120292
2017-03-24 07:03:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000040138,  0.000120292,  0.000064862, 443.424376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000064862,  0.000120292
2017-03-24 07:03:58.984628, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000040138,  0.000122255,  0.000064862, 403.286376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000064862,  0.000122255
2017-03-24 07:03:59.908710, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000025987,  0.000122255,  0.000114015, 403.286376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000114015,  0.000122255
2017-03-24 07:03:59.989330, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000025987,  0.000139243,  0.000114015, 377.299376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000114015,  0.000139243
2017-03-24 07:04:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000016569,  0.000139243,  0.000083304, 377.299376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000083304,  0.000139243
2017-03-24 07:04:01.564862, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000016569,  0.000135658,  0.000083304, 360.730376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000083304,  0.000135658
2017-03-24 07:04:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000475937,  0.000135658,  0.001098992, 360.730376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.001098992,  0.000135658
2017-03-24 07:04:02.122031, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000475937,  0.000134145,  0.001098992, 836.667376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.001098992,  0.000134145
2017-03-24 07:04:02.250759, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000475937,  0.000137530,  0.001098992, 836.667376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.001098992,  0.000137530
2017-03-24 07:04:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000447588,  0.000137530,  0.000038310, 836.667376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000038310,  0.000137530
2017-03-24 07:04:03.470970, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000447588,  0.000188720,  0.000038310, 1284.255376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000038310,  0.000188720
2017-03-24 07:04:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000102009,  0.000188720,  0.000015189, 1284.255376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000015189,  0.000188720
2017-03-24 07:04:04.909755, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000132993,  0.000188720, -0.000019925, 1182.246376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000019925,  0.000188720
2017-03-24 07:04:05.245391, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000132993,  0.000201453, -0.000019925, 1049.253376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000019925,  0.000201453
2017-03-24 07:04:05.543608, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000132993,  0.000214985, -0.000019925, 1049.253376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000019925,  0.000214985
2017-03-24 07:04:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000119343,  0.000214985,  0.000041482, 1049.253376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000041482,  0.000214985
2017-03-24 07:04:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000118035,  0.000214985, -0.000018316, 929.910376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000018316,  0.000214985
2017-03-24 07:04:07.150626, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000118035,  0.000183567, -0.000018316, 811.875376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000018316,  0.000183567
2017-03-24 07:04:07.351697, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000118035,  0.000179311, -0.000018316, 811.875376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72, -0.000018316,  0.000179311
2017-03-24 07:04:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000108877,  0.000179311,  0.000058438, 811.875376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000058438,  0.000179311
2017-03-24 07:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000068322,  0.000179311,  0.000061434, 702.998376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000061434,  0.000179311
2017-03-24 07:04:09.123119, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000068322,  0.000152377,  0.000061434, 634.676376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000061434,  0.000152377
2017-03-24 07:04:09.908817, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000058651,  0.000152377,  0.000077240, 634.676376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000077240,  0.000152377
2017-03-24 07:04:10.704278, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000058651,  0.000148096,  0.000077240, 576.025376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000077240,  0.000148096
2017-03-24 07:04:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000058532,  0.000148096,  0.000060853, 576.025376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000060853,  0.000148096
2017-03-24 07:04:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000044828,  0.000148096,  0.000104368, 517.493376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000104368,  0.000148096
2017-03-24 07:04:11.927206, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000044828,  0.000140939,  0.000104368, 472.665376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000104368,  0.000140939
2017-03-24 07:04:12.907717, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000128055,  0.000140939,  0.000406466, 472.665376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000406466,  0.000140939
2017-03-24 07:04:12.918217, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000128055,  0.000129284,  0.000406466, 600.720376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000406466,  0.000129284
2017-03-24 07:04:13.784772, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000128055,  0.000135230,  0.000406466, 600.720376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000406466,  0.000135230
2017-03-24 07:04:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000113625,  0.000135230,  0.000078621, 600.720376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000078621,  0.000135230
2017-03-24 07:04:14.897486, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000113625,  0.000148078,  0.000078621, 714.345376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000078621,  0.000148078
2017-03-24 07:04:14.908891, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000066490,  0.000148078,  0.000050463, 714.345376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000050463,  0.000148078
2017-03-24 07:04:15.540197, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000066490,  0.000146432,  0.000050463, 647.855376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000050463,  0.000146432
2017-03-24 07:04:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000067697,  0.000146432,  0.000076769, 647.855376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000076769,  0.000146432
2017-03-24 07:04:16.195374, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000067697,  0.000161504,  0.000076769, 580.158376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000076769,  0.000161504
2017-03-24 07:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000062376,  0.000161504,  0.000060355, 580.158376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000060355,  0.000161504
2017-03-24 07:04:17.719091, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000062376,  0.000178033,  0.000060355, 517.782376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000060355,  0.000178033
2017-03-24 07:04:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000057849,  0.000178033,  0.000085292, 517.782376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000085292,  0.000178033
2017-03-24 07:04:17.950919, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000057849,  0.000122836,  0.000085292, 459.933376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000085292,  0.000122836
2017-03-24 07:04:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000049682,  0.000122836,  0.000076212, 459.933376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000076212,  0.000122836
2017-03-24 07:04:18.955213, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000049682,  0.000103345,  0.000076212, 410.251376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000076212,  0.000103345
2017-03-24 07:04:19.908746, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000039976,  0.000103345,  0.000103888, 410.251376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000103888,  0.000103345
2017-03-24 07:04:20.470124, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000039976,  0.000154173,  0.000103888, 370.275376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000103888,  0.000154173
2017-03-24 07:04:20.804687, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000039976,  0.000136899,  0.000103888, 370.275376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000103888,  0.000136899
2017-03-24 07:04:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000044567,  0.000136899,  0.000066117, 370.275376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000066117,  0.000136899
2017-03-24 07:04:21.121870, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000044567,  0.000127681,  0.000066117, 325.708376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000066117,  0.000127681
2017-03-24 07:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000037505,  0.000127681,  0.000117295, 325.708376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000117295,  0.000127681
2017-03-24 07:04:22.570046, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000037505,  0.000126977,  0.000117295, 288.203376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000117295,  0.000126977
2017-03-24 07:04:22.820914, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000037505,  0.000122704,  0.000117295, 288.203376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000117295,  0.000122704
2017-03-24 07:04:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000013648,  0.000122704,  0.000113082, 288.203376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000113082,  0.000122704
2017-03-24 07:04:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000011481,  0.000122704,  0.000167130, 274.555376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000167130,  0.000122704
2017-03-24 07:04:24.108510, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000011481,  0.000142375,  0.000167130, 286.036376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000167130,  0.000142375
2017-03-24 07:04:24.429223, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000011481,  0.000114087,  0.000167130, 286.036376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000167130,  0.000114087
2017-03-24 07:04:24.908638, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000006440,  0.000114087,  0.000103433, 286.036376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000103433,  0.000114087
2017-03-24 07:04:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000017903,  0.000114087,  0.000118875, 292.476376953, S, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000118875,  0.000114087
2017-03-24 07:04:26.030706, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000017903,  0.000137651,  0.000118875, 274.573376953, D, 0.000114451, 1000, 0.000004482, 25441, 437, 72,  0.000118875,  0.000137651
2017-03-24 07:04:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000003028,  0.000137651,  0.000133269, 274.573376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000133269,  0.000137651
2017-03-24 07:04:27.157952, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000003028,  0.000120406,  0.000133269, 271.545376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000133269,  0.000120406
2017-03-24 07:04:27.648853, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000003028,  0.000119535,  0.000133269, 271.545376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000133269,  0.000119535
2017-03-24 07:04:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000005973,  0.000119535,  0.000136898, 271.545376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000136898,  0.000119535
2017-03-24 07:04:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000009378,  0.000119535,  0.000102502, 277.518376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000102502,  0.000119535
2017-03-24 07:04:28.934584, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000009378,  0.000120260,  0.000102502, 268.140376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000102502,  0.000120260
2017-03-24 07:04:29.066210, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000009378,  0.000122914,  0.000102502, 268.140376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000102502,  0.000122914
2017-03-24 07:04:29.132510, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000009378,  0.000116374,  0.000102502, 268.140376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000102502,  0.000116374
2017-03-24 07:04:29.908686, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000026290,  0.000116374,  0.000102375, 268.140376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000102375,  0.000116374
2017-03-24 07:04:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000007158,  0.000116374,  0.000168701, 241.850376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000168701,  0.000116374
2017-03-24 07:04:30.975285, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000007158,  0.000116664,  0.000168701, 249.008376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000168701,  0.000116664
2017-03-24 07:04:31.235402, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000007158,  0.000099645,  0.000168701, 249.008376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000168701,  0.000099645
2017-03-24 07:04:31.910598, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.001582317,  0.000099645,  0.003252817, 249.008376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.003252817,  0.000099645
2017-03-24 07:04:32.521791, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.001582317,  0.000200344,  0.003252817, 1831.325376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.003252817,  0.000200344
2017-03-24 07:04:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.001483074,  0.000200344, -0.000017135, 1831.325376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000017135,  0.000200344
2017-03-24 07:04:33.907212, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000214610,  0.000200344, -0.000130024, 3314.399376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000130024,  0.000200344
2017-03-24 07:04:34.138945, slv, 42010afffe8a0002(unknown)/1,  0.000153443, -0.000214610,  0.000418587, -0.000130024, 3099.789376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000130024,  0.000418587
2017-03-24 07:04:34.696909, slv, 42010afffe8a0002(unknown)/1,  0.000153261, -0.000214610,  0.000408760, -0.000130024, 3099.789376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000130024,  0.000408760
2017-03-24 07:04:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000153261, -0.000310943,  0.000408760, -0.000197572, 3099.789376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000197572,  0.000408760
2017-03-24 07:04:35.590151, slv, 42010afffe8a0002(unknown)/1,  0.000152768, -0.000310943,  0.000405786, -0.000197572, 2788.846376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000197572,  0.000405786
2017-03-24 07:04:35.907176, slv, 42010afffe8a0002(unknown)/1,  0.000152768, -0.000305296,  0.000405786, -0.000106992, 2788.846376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000106992,  0.000405786
2017-03-24 07:04:36.907260, slv, 42010afffe8a0002(unknown)/1,  0.000152768, -0.000235776,  0.000405786, -0.000059024, 2483.550376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000059024,  0.000405786
2017-03-24 07:04:37.408035, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000235776,  0.000349102, -0.000059024, 2247.774376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000059024,  0.000349102
2017-03-24 07:04:37.737347, slv, 42010afffe8a0002(unknown)/1,  0.000152184, -0.000235776,  0.000341582, -0.000059024, 2247.774376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000059024,  0.000341582
2017-03-24 07:04:37.907226, slv, 42010afffe8a0002(unknown)/1,  0.000152184, -0.000231694,  0.000341582, -0.000099413, 2247.774376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000099413,  0.000341582
2017-03-24 07:04:38.211530, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000231694,  0.000342195, -0.000099413, 2016.080376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000099413,  0.000342195
2017-03-24 07:04:38.907217, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000243770,  0.000342195, -0.000084087, 2016.080376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000084087,  0.000342195
2017-03-24 07:04:39.252432, slv, 42010afffe8a0002(unknown)/1,  0.000151358, -0.000243770,  0.000320794, -0.000084087, 1772.310376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000084087,  0.000320794
2017-03-24 07:04:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000151358, -0.000225945,  0.000320794, -0.000064589, 1772.310376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000064589,  0.000320794
2017-03-24 07:04:40.572663, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000225945,  0.000287633, -0.000064589, 1546.365376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000064589,  0.000287633
2017-03-24 07:04:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000203736,  0.000287633, -0.000040738, 1546.365376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000040738,  0.000287633
2017-03-24 07:04:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000172144,  0.000287633, -0.000001974, 1342.629376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000001974,  0.000287633
2017-03-24 07:04:41.913232, slv, 42010afffe8a0002(unknown)/1,  0.000150184, -0.000172144,  0.000227322, -0.000001974, 1170.485376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000001974,  0.000227322
2017-03-24 07:04:42.066588, slv, 42010afffe8a0002(unknown)/1,  0.000149645, -0.000172144,  0.000239478, -0.000001974, 1170.485376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270, -0.000001974,  0.000239478
2017-03-24 07:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149645, -0.000142424,  0.000239478,  0.000017559, 1170.485376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000017559,  0.000239478
2017-03-24 07:04:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149645, -0.000121936,  0.000239478,  0.000037859, 1028.061376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000037859,  0.000239478
2017-03-24 07:04:44.029225, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000121936,  0.000238808,  0.000037859, 906.125376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000037859,  0.000238808
2017-03-24 07:04:44.908823, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000120427,  0.000238808,  0.000020247, 906.125376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000020247,  0.000238808
2017-03-24 07:04:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000123307,  0.000238808,  0.000031768, 785.698376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000031768,  0.000238808
2017-03-24 07:04:46.024632, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000123307,  0.000204621,  0.000031768, 662.391376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000031768,  0.000204621
2017-03-24 07:04:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000105304,  0.000204621,  0.000055924, 662.391376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000055924,  0.000204621
2017-03-24 07:04:47.701444, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000105304,  0.000198159,  0.000055924, 557.087376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000055924,  0.000198159
2017-03-24 07:04:47.895766, slv, 42010afffe8a0002(unknown)/1,  0.000148091, -0.000105304,  0.000160567,  0.000055924, 557.087376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000055924,  0.000160567
2017-03-24 07:04:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148091, -0.000088568,  0.000160567,  0.000064017, 557.087376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000064017,  0.000160567
2017-03-24 07:04:48.895452, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000088568,  0.000177597,  0.000064017, 468.519376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000064017,  0.000177597
2017-03-24 07:04:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000084895,  0.000177597,  0.000061851, 468.519376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000061851,  0.000177597
2017-03-24 07:04:49.909024, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000078548,  0.000177597,  0.000076186, 383.624376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000076186,  0.000177597
2017-03-24 07:04:50.086859, slv, 42010afffe8a0002(unknown)/1,  0.000147082, -0.000078548,  0.000148238,  0.000076186, 305.076376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000076186,  0.000148238
2017-03-24 07:04:50.615635, slv, 42010afffe8a0002(unknown)/1,  0.000146517, -0.000078548,  0.000142982,  0.000076186, 305.076376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000076186,  0.000142982
2017-03-24 07:04:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146517, -0.000063910,  0.000142982,  0.000090076, 305.076376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000090076,  0.000142982
2017-03-24 07:04:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146517, -0.000042271,  0.000142982,  0.000118414, 241.166376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000118414,  0.000142982
2017-03-24 07:04:51.932546, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000042271,  0.000260183,  0.000118414, 198.895376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000118414,  0.000260183
2017-03-24 07:04:52.571814, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000042271,  0.000145339,  0.000118414, 198.895376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000118414,  0.000145339
2017-03-24 07:04:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000040478,  0.000145339,  0.000093927, 198.895376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000093927,  0.000145339
2017-03-24 07:04:53.351365, slv, 42010afffe8a0002(unknown)/1,  0.000146520, -0.000040478,  0.000162474,  0.000093927, 158.417376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000093927,  0.000162474
2017-03-24 07:04:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146520, -0.000042409,  0.000162474,  0.000114555, 158.417376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000114555,  0.000162474
2017-03-24 07:04:53.955424, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000042409,  0.000138914,  0.000114555, 116.008376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000114555,  0.000138914
2017-03-24 07:04:54.908690, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000024930,  0.000138914,  0.000128325, 116.008376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000128325,  0.000138914
2017-03-24 07:04:54.915575, slv, 42010afffe8a0002(unknown)/1,  0.000145883, -0.000024930,  0.000116267,  0.000128325, 91.078376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000128325,  0.000116267
2017-03-24 07:04:55.296240, slv, 42010afffe8a0002(unknown)/1,  0.000145578, -0.000024930,  0.000132637,  0.000128325, 91.078376953, D, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000128325,  0.000132637
2017-03-24 07:04:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145578, -0.000030211,  0.000132637,  0.000103052, 91.078376953, S, 0.000126723, 5467, -0.000007869, 139602, 570, 270,  0.000103052,  0.000132637
2017-03-24 07:04:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145578, -0.000055772,  0.000132637,  0.000076559, 60.867376953, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000076559,  0.000132637
2017-03-24 07:04:57.027439, slv, 42010afffe8a0002(unknown)/1,  0.000145079, -0.000055772,  0.000116928,  0.000076559, 5.095376953, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000076559,  0.000116928
2017-03-24 07:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145079, -0.000047231,  0.000116928,  0.000119634, 5.095376953, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000119634,  0.000116928
2017-03-24 07:04:58.478140, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000047231,  0.000150759,  0.000119634, -42.135623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000119634,  0.000150759
2017-03-24 07:04:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000020413,  0.000150759,  0.000129241, -42.135623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000129241,  0.000150759
2017-03-24 07:04:59.908730, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000004183,  0.000150759,  0.000151640, -62.548623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000151640,  0.000150759
2017-03-24 07:05:00.144486, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000004183,  0.000114992,  0.000151640, -66.731623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000151640,  0.000114992
2017-03-24 07:05:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000012274,  0.000114992,  0.000112897, -66.731623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000112897,  0.000114992
2017-03-24 07:05:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000021525,  0.000114992,  0.000132975, -79.005623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000132975,  0.000114992
2017-03-24 07:05:02.007043, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000021525,  0.000108170,  0.000132975, -100.530623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000132975,  0.000108170
2017-03-24 07:05:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000005756,  0.000108170,  0.000167186, -100.530623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000167186,  0.000108170
2017-03-24 07:05:03.524034, slv, 42010afffe8a0002(unknown)/1,  0.000143945,  0.000005756,  0.000106096,  0.000167186, -94.774623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000167186,  0.000106096
2017-03-24 07:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000002685,  0.000106096,  0.000115576, -94.774623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000115576,  0.000106096
2017-03-24 07:05:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000024786,  0.000106096,  0.000122740, -97.459623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000122740,  0.000106096
2017-03-24 07:05:05.033066, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000024786,  0.000094703,  0.000122740, -122.245623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000122740,  0.000094703
2017-03-24 07:05:05.155627, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000024786,  0.000099715,  0.000122740, -122.245623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000122740,  0.000099715
2017-03-24 07:05:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000007972,  0.000099715,  0.000148347, -122.245623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000148347,  0.000099715
2017-03-24 07:05:05.958784, slv, 42010afffe8a0002(unknown)/1,  0.000142609, -0.000007972,  0.000079223,  0.000148347, -130.217623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000148347,  0.000079223
2017-03-24 07:05:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142609,  0.000009180,  0.000079223,  0.000155710, -130.217623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000155710,  0.000079223
2017-03-24 07:05:07.084766, slv, 42010afffe8a0002(unknown)/1,  0.000142267,  0.000009180,  0.000099682,  0.000155710, -121.037623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000155710,  0.000099682
2017-03-24 07:05:07.765282, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000009180,  0.000145337,  0.000155710, -121.037623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000155710,  0.000145337
2017-03-24 07:05:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000009156,  0.000145337,  0.000147431, -121.037623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000147431,  0.000145337
2017-03-24 07:05:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000005665,  0.000145337,  0.000125675, -111.881623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000125675,  0.000145337
2017-03-24 07:05:09.461461, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000005665,  0.000114924,  0.000125675, -117.546623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000125675,  0.000114924
2017-03-24 07:05:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000005693,  0.000114924,  0.000170041, -117.546623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000170041,  0.000114924
2017-03-24 07:05:10.405054, slv, 42010afffe8a0002(unknown)/1,  0.000141939,  0.000005693,  0.000113480,  0.000170041, -111.853623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000170041,  0.000113480
2017-03-24 07:05:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141939,  0.000004594,  0.000113480,  0.000123198, -111.853623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000123198,  0.000113480
2017-03-24 07:05:11.414679, slv, 42010afffe8a0002(unknown)/1,  0.000141684,  0.000004594,  0.000095647,  0.000123198, -107.259623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000123198,  0.000095647
2017-03-24 07:05:11.584875, slv, 42010afffe8a0002(unknown)/1,  0.000141203,  0.000004594,  0.000101459,  0.000123198, -107.259623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000123198,  0.000101459
2017-03-24 07:05:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141203,  0.000003047,  0.000101459,  0.000166037, -107.259623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000166037,  0.000101459
2017-03-24 07:05:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141203,  0.000014566,  0.000101459,  0.000145502, -104.212623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000145502,  0.000101459
2017-03-24 07:05:13.569208, slv, 42010afffe8a0002(unknown)/1,  0.000140846,  0.000014566,  0.000103335,  0.000145502, -89.646623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000145502,  0.000103335
2017-03-24 07:05:13.898534, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000014566,  0.000081708,  0.000145502, -89.646623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000145502,  0.000081708
2017-03-24 07:05:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140505, -0.000008148,  0.000081708,  0.000119910, -89.646623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000119910,  0.000081708
2017-03-24 07:05:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140505, -0.000013983,  0.000081708,  0.000133133, -97.794623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000133133,  0.000081708
2017-03-24 07:05:15.409304, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000013983,  0.000100603,  0.000133133, -111.777623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000133133,  0.000100603
2017-03-24 07:05:15.546659, slv, 42010afffe8a0002(unknown)/1,  0.000139824, -0.000013983,  0.000120297,  0.000133133, -111.777623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000133133,  0.000120297
2017-03-24 07:05:15.838557, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000013983,  0.000105152,  0.000133133, -111.777623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000133133,  0.000105152
2017-03-24 07:05:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000005186,  0.000105152,  0.000136560, -111.777623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000136560,  0.000105152
2017-03-24 07:05:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000013406,  0.000105152,  0.000115748, -116.963623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000115748,  0.000105152
2017-03-24 07:05:17.344543, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000013406,  0.000109631,  0.000115748, -130.369623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000115748,  0.000109631
2017-03-24 07:05:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000002126,  0.000109631,  0.000158751, -130.369623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000158751,  0.000109631
2017-03-24 07:05:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000007269,  0.000109631,  0.000134168, -132.495623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000134168,  0.000109631
2017-03-24 07:05:19.158577, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000007269,  0.000091496,  0.000134168, -125.226623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000134168,  0.000091496
2017-03-24 07:05:19.644738, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000007269,  0.000110649,  0.000134168, -125.226623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000134168,  0.000110649
2017-03-24 07:05:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138447, -0.000001247,  0.000110649,  0.000140976, -125.226623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000140976,  0.000110649
2017-03-24 07:05:20.150379, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000001247,  0.000126599,  0.000140976, -126.473623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000140976,  0.000126599
2017-03-24 07:05:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000138285,  0.000011352,  0.000126599,  0.000158462, -126.473623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000158462,  0.000126599
2017-03-24 07:05:21.155542, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000011352,  0.000090362,  0.000158462, -115.121623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000158462,  0.000090362
2017-03-24 07:05:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000012541,  0.000090362,  0.000143048, -115.121623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000143048,  0.000090362
2017-03-24 07:05:22.170314, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000012541,  0.000088384,  0.000143048, -102.580623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000143048,  0.000088384
2017-03-24 07:05:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000010117,  0.000088384,  0.000112719, -102.580623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000112719,  0.000088384
2017-03-24 07:05:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000003437,  0.000088384,  0.000156126, -112.697623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000156126,  0.000088384
2017-03-24 07:05:23.992346, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000003437,  0.000106213,  0.000156126, -116.134623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000156126,  0.000106213
2017-03-24 07:05:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137634,  0.000021707,  0.000106213,  0.000162782, -116.134623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000162782,  0.000106213
2017-03-24 07:05:25.636797, slv, 42010afffe8a0002(unknown)/1,  0.000137532,  0.000021707,  0.000099211,  0.000162782, -94.427623047, D, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000162782,  0.000099211
2017-03-24 07:05:25.908864, slv, 42010afffe8a0002(unknown)/1,  0.000137532,  0.000021156,  0.000099211,  0.000154697, -94.427623047, S, 0.000144307, 8969, -0.000007124, 429010, 1029, 985,  0.000154697,  0.000099211
2017-03-24 07:05:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137532, -0.000011221,  0.000099211,  0.000097925, -73.271623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000097925,  0.000099211
2017-03-24 07:05:27.430909, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000011221,  0.000100134,  0.000097925, -84.492623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000097925,  0.000100134
2017-03-24 07:05:27.856852, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000011221,  0.000094752,  0.000097925, -84.492623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000097925,  0.000094752
2017-03-24 07:05:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000024100,  0.000094752,  0.000127969, -84.492623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127969,  0.000094752
2017-03-24 07:05:28.461262, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000024100,  0.000104345,  0.000127969, -108.592623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127969,  0.000104345
2017-03-24 07:05:28.636025, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000024100,  0.000131946,  0.000127969, -108.592623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127969,  0.000131946
2017-03-24 07:05:28.792884, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000024100,  0.000110766,  0.000127969, -108.592623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127969,  0.000110766
2017-03-24 07:05:28.847831, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000024100,  0.000123045,  0.000127969, -108.592623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127969,  0.000123045
2017-03-24 07:05:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000009668,  0.000123045,  0.000124761, -108.592623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000124761,  0.000123045
2017-03-24 07:05:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000000774,  0.000123045,  0.000144698, -118.260623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000144698,  0.000123045
2017-03-24 07:05:30.688769, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000000774,  0.000090358,  0.000144698, -119.034623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000144698,  0.000090358
2017-03-24 07:05:30.708025, slv, 42010afffe8a0002(unknown)/1,  0.000134981, -0.000000774,  0.000083709,  0.000144698, -119.034623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000144698,  0.000083709
2017-03-24 07:05:30.908809, slv, 42010afffe8a0002(unknown)/1,  0.000134981,  0.000013718,  0.000083709,  0.000153224, -119.034623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000153224,  0.000083709
2017-03-24 07:05:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134981,  0.000006521,  0.000083709,  0.000129780, -105.316623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000129780,  0.000083709
2017-03-24 07:05:32.279881, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000006521,  0.000096868,  0.000129780, -98.795623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000129780,  0.000096868
2017-03-24 07:05:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000001437,  0.000096868,  0.000142723, -98.795623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000142723,  0.000096868
2017-03-24 07:05:33.629673, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000001437,  0.000101052,  0.000142723, -97.358623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000142723,  0.000101052
2017-03-24 07:05:33.771372, slv, 42010afffe8a0002(unknown)/1,  0.000134178,  0.000001437,  0.000098513,  0.000142723, -97.358623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000142723,  0.000098513
2017-03-24 07:05:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134178,  0.000000936,  0.000098513,  0.000127975, -97.358623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127975,  0.000098513
2017-03-24 07:05:34.146181, slv, 42010afffe8a0002(unknown)/1,  0.000133911,  0.000000936,  0.000099253,  0.000127975, -96.422623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127975,  0.000099253
2017-03-24 07:05:34.621554, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000000936,  0.000089921,  0.000127975, -96.422623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000127975,  0.000089921
2017-03-24 07:05:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000007394,  0.000089921,  0.000154547, -96.422623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000154547,  0.000089921
2017-03-24 07:05:35.443568, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000007394,  0.000112750,  0.000154547, -89.028623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000154547,  0.000112750
2017-03-24 07:05:35.514370, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000007394,  0.000082800,  0.000154547, -89.028623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000154547,  0.000082800
2017-03-24 07:05:35.908884, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000038367,  0.000082800,  0.000188997, -89.028623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000188997,  0.000082800
2017-03-24 07:05:36.907729, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000036347,  0.000082800,  0.000150203, -50.661623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000150203,  0.000082800
2017-03-24 07:05:36.933250, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000036347,  0.000089209,  0.000150203, -14.314623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000150203,  0.000089209
2017-03-24 07:05:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000006773,  0.000089209,  0.000129628, -14.314623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000129628,  0.000089209
2017-03-24 07:05:38.764703, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000006773,  0.000127677,  0.000129628, -7.541623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000129628,  0.000127677
2017-03-24 07:05:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000014160,  0.000127677,  0.000107977, -7.541623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000107977,  0.000127677
2017-03-24 07:05:39.005527, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000014160,  0.000100281,  0.000107977, -21.701623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000107977,  0.000100281
2017-03-24 07:05:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000007394,  0.000100281,  0.000172341, -21.701623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000172341,  0.000100281
2017-03-24 07:05:40.408546, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000007394,  0.000120333,  0.000172341, -14.307623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000172341,  0.000120333
2017-03-24 07:05:40.569183, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000007394,  0.000093192,  0.000172341, -14.307623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000172341,  0.000093192
2017-03-24 07:05:40.908805, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000018283,  0.000093192,  0.000129491, -14.307623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000129491,  0.000093192
2017-03-24 07:05:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000015521,  0.000093192,  0.000166811, 3.975376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000166811,  0.000093192
2017-03-24 07:05:42.320473, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000015521,  0.000114742,  0.000166811, 19.496376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000166811,  0.000114742
2017-03-24 07:05:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000020291,  0.000114742,  0.000139097, 19.496376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000139097,  0.000114742
2017-03-24 07:05:43.860634, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000020291,  0.000107285,  0.000139097, 39.787376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000139097,  0.000107285
2017-03-24 07:05:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000004654,  0.000107285,  0.000116974, 39.787376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000116974,  0.000107285
2017-03-24 07:05:44.313303, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000004654,  0.000120519,  0.000116974, 35.133376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000116974,  0.000120519
2017-03-24 07:05:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000022110,  0.000120519,  0.000103990, 35.133376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000103990,  0.000120519
2017-03-24 07:05:45.570403, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000022110,  0.000103065,  0.000103990, 13.023376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000103990,  0.000103065
2017-03-24 07:05:45.908800, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000013044,  0.000103065,  0.000134589, 13.023376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000134589,  0.000103065
2017-03-24 07:05:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000008986,  0.000103065,  0.000111772, -0.020623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000111772,  0.000103065
2017-03-24 07:05:46.924299, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000008986,  0.000104491,  0.000111772, -9.006623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000111772,  0.000104491
2017-03-24 07:05:47.862782, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000008986,  0.000158558,  0.000111772, -9.006623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000111772,  0.000158558
2017-03-24 07:05:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000001627,  0.000158558,  0.000155246, -9.006623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000155246,  0.000158558
2017-03-24 07:05:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000030776,  0.000158558,  0.000169502, -7.379623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000169502,  0.000158558
2017-03-24 07:05:49.625197, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000030776,  0.000106216,  0.000169502, 23.396376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000169502,  0.000106216
2017-03-24 07:05:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000022907,  0.000106216,  0.000139585, 23.396376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000139585,  0.000106216
2017-03-24 07:05:49.984149, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000022907,  0.000114197,  0.000139585, 46.303376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000139585,  0.000114197
2017-03-24 07:05:50.908706, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000025958,  0.000114197,  0.000071858, 46.303376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000071858,  0.000114197
2017-03-24 07:05:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000030033,  0.000114197,  0.000131444, 20.345376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000131444,  0.000114197
2017-03-24 07:05:51.937146, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000030033,  0.000119228,  0.000131444, -9.687623047, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000131444,  0.000119228
2017-03-24 07:05:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000022624,  0.000119228,  0.000177086, -9.687623047, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000177086,  0.000119228
2017-03-24 07:05:53.521540, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000022624,  0.000104033,  0.000177086, 12.936376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000177086,  0.000104033
2017-03-24 07:05:53.524806, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000022624,  0.000055783,  0.000177086, 12.936376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000177086,  0.000055783
2017-03-24 07:05:53.907575, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000044625,  0.000055783,  0.000175333, 12.936376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000175333,  0.000055783
2017-03-24 07:05:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000005513,  0.000055783,  0.000076782, 57.561376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000076782,  0.000055783
2017-03-24 07:05:55.271743, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000005513,  0.000095034,  0.000076782, 52.048376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000076782,  0.000095034
2017-03-24 07:05:55.282007, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000005513,  0.000095596,  0.000076782, 52.048376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000076782,  0.000095596
2017-03-24 07:05:55.889533, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000005513,  0.000110800,  0.000076782, 52.048376953, D, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000076782,  0.000110800
2017-03-24 07:05:55.908865, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000019069,  0.000110800,  0.000146411, 52.048376953, S, 0.000141102, 2384, -0.000004471, 17449, -100, 29,  0.000146411,  0.000110800
2017-03-24 07:05:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000010323,  0.000110800,  0.000133756, 32.979376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000133756,  0.000110800
2017-03-24 07:05:57.811002, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000010323,  0.000090212,  0.000133756, 43.302376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000133756,  0.000090212
2017-03-24 07:05:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000026066,  0.000090212,  0.000177476, 43.302376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000177476,  0.000090212
2017-03-24 07:05:57.978021, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000026066,  0.000104947,  0.000177476, 69.368376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000177476,  0.000104947
2017-03-24 07:05:58.640255, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000026066,  0.000098428,  0.000177476, 69.368376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000177476,  0.000098428
2017-03-24 07:05:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000022634,  0.000098428,  0.000126590, 69.368376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000126590,  0.000098428
2017-03-24 07:05:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000001364,  0.000098428,  0.000129599, 92.002376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000129599,  0.000098428
2017-03-24 07:06:00.402590, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000001364,  0.000146594,  0.000129599, 90.638376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000129599,  0.000146594
2017-03-24 07:06:00.588608, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000001364,  0.000107493,  0.000129599, 90.638376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000129599,  0.000107493
2017-03-24 07:06:00.822528, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000001364,  0.000103789,  0.000129599, 90.638376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000129599,  0.000103789
2017-03-24 07:06:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000000665,  0.000103789,  0.000130575, 90.638376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000130575,  0.000103789
2017-03-24 07:06:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000006181,  0.000103789,  0.000140557, 91.303376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000140557,  0.000103789
2017-03-24 07:06:01.934356, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000006181,  0.000113744,  0.000140557, 97.484376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000140557,  0.000113744
2017-03-24 07:06:02.261965, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000006181,  0.000126653,  0.000140557, 97.484376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000140557,  0.000126653
2017-03-24 07:06:02.870450, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000006181,  0.000093674,  0.000140557, 97.484376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000140557,  0.000093674
2017-03-24 07:06:02.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000004132,  0.000093674,  0.000126315, 97.484376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000126315,  0.000093674
2017-03-24 07:06:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000005654,  0.000093674,  0.000143441, 101.616376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000143441,  0.000093674
2017-03-24 07:06:04.457540, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000005654,  0.000108393,  0.000143441, 107.270376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000143441,  0.000108393
2017-03-24 07:06:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000012415,  0.000108393,  0.000139718, 107.270376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000139718,  0.000108393
2017-03-24 07:06:05.606921, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000012415,  0.000108746,  0.000139718, 119.685376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000139718,  0.000108746
2017-03-24 07:06:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000009770,  0.000108746,  0.000137967, 119.685376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000137967,  0.000108746
2017-03-24 07:06:06.286103, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000009770,  0.000135025,  0.000137967, 129.455376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000137967,  0.000135025
2017-03-24 07:06:06.909270, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000012813,  0.000135025,  0.000145763, 129.455376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000145763,  0.000135025
2017-03-24 07:06:07.291892, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000012813,  0.000117449,  0.000145763, 142.268376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000145763,  0.000117449
2017-03-24 07:06:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000000338,  0.000117449,  0.000113115, 142.268376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000113115,  0.000117449
2017-03-24 07:06:08.272382, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000000338,  0.000101340,  0.000113115, 142.606376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000113115,  0.000101340
2017-03-24 07:06:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000019909,  0.000101340,  0.000105194, 142.606376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000105194,  0.000101340
2017-03-24 07:06:09.192273, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000019909,  0.000169324,  0.000105194, 122.697376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000105194,  0.000169324
2017-03-24 07:06:09.600710, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000019909,  0.000098306,  0.000105194, 122.697376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000105194,  0.000098306
2017-03-24 07:06:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000002911,  0.000098306,  0.000146709, 122.697376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000146709,  0.000098306
2017-03-24 07:06:10.741854, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000002911,  0.000106359,  0.000146709, 119.786376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000146709,  0.000106359
2017-03-24 07:06:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000002750,  0.000106359,  0.000116036, 119.786376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000116036,  0.000106359
2017-03-24 07:06:11.412731, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000002750,  0.000101977,  0.000116036, 122.536376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000116036,  0.000101977
2017-03-24 07:06:11.908712, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000005289,  0.000101977,  0.000130235, 122.536376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000130235,  0.000101977
2017-03-24 07:06:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000015524,  0.000101977,  0.000095397, 117.247376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000095397,  0.000101977
2017-03-24 07:06:13.361275, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000015524,  0.000118920,  0.000095397, 101.723376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000095397,  0.000118920
2017-03-24 07:06:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000016556,  0.000118920,  0.000127853, 101.723376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000127853,  0.000118920
2017-03-24 07:06:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000015977,  0.000118920,  0.000096239, 85.167376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000096239,  0.000118920
2017-03-24 07:06:14.954712, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000015977,  0.000099215,  0.000096239, 69.190376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000096239,  0.000099215
2017-03-24 07:06:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000017780,  0.000099215,  0.000123847, 69.190376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000123847,  0.000099215
2017-03-24 07:06:16.882665, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000017780,  0.000109403,  0.000123847, 51.410376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000123847,  0.000109403
2017-03-24 07:06:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000013451,  0.000109403,  0.000157982, 51.410376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000157982,  0.000109403
2017-03-24 07:06:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000019493,  0.000109403,  0.000135612, 64.861376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000135612,  0.000109403
2017-03-24 07:06:18.184877, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000019493,  0.000095705,  0.000135612, 84.354376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000135612,  0.000095705
2017-03-24 07:06:18.716541, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000019493,  0.000095847,  0.000135612, 84.354376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000135612,  0.000095847
2017-03-24 07:06:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000001212,  0.000095847,  0.000116218, 84.354376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000116218,  0.000095847
2017-03-24 07:06:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000019983,  0.000095847,  0.000177650, 83.142376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000177650,  0.000095847
2017-03-24 07:06:20.406757, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000019983,  0.000125149,  0.000177650, 103.125376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000177650,  0.000125149
2017-03-24 07:06:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000029813,  0.000125149,  0.000135982, 103.125376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000135982,  0.000125149
2017-03-24 07:06:21.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000019422,  0.000125149,  0.000156970, 132.938376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000156970,  0.000125149
2017-03-24 07:06:22.067801, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000019422,  0.000113335,  0.000156970, 152.360376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000156970,  0.000113335
2017-03-24 07:06:22.552305, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000019422,  0.000104524,  0.000156970, 152.360376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000156970,  0.000104524
2017-03-24 07:06:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000015423,  0.000104524,  0.000128325, 152.360376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000128325,  0.000104524
2017-03-24 07:06:23.826756, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000015423,  0.000124236,  0.000128325, 167.783376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000128325,  0.000124236
2017-03-24 07:06:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000002099,  0.000124236,  0.000130681, 167.783376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000130681,  0.000124236
2017-03-24 07:06:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000007423,  0.000124236,  0.000138990, 169.882376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000138990,  0.000124236
2017-03-24 07:06:25.490990, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000007423,  0.000116703,  0.000138990, 177.305376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000138990,  0.000116703
2017-03-24 07:06:25.722231, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000007423,  0.000117539,  0.000138990, 177.305376953, D, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000138990,  0.000117539
2017-03-24 07:06:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000001588,  0.000117539,  0.000112663, 177.305376953, S, 0.000133264, 1836, 0.000003542, 19916, -23, 58,  0.000112663,  0.000117539
2017-03-24 07:06:26.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000035070,  0.000117539,  0.000072030, 175.717376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000072030,  0.000117539
2017-03-24 07:06:27.006668, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000035070,  0.000123214,  0.000072030, 140.647376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000072030,  0.000123214
2017-03-24 07:06:27.278077, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000035070,  0.000107863,  0.000072030, 140.647376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000072030,  0.000107863
2017-03-24 07:06:27.430636, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000035070,  0.000104574,  0.000072030, 140.647376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000072030,  0.000104574
2017-03-24 07:06:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000033844,  0.000104574,  0.000113780, 140.647376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000113780,  0.000104574
2017-03-24 07:06:28.881794, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000033844,  0.000097450,  0.000113780, 106.803376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000113780,  0.000097450
2017-03-24 07:06:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000011967,  0.000097450,  0.000113994, 106.803376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000113994,  0.000097450
2017-03-24 07:06:29.815308, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000011967,  0.000108921,  0.000113994, 94.836376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000113994,  0.000108921
2017-03-24 07:06:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000012330,  0.000108921,  0.000112331, 94.836376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000112331,  0.000108921
2017-03-24 07:06:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000011034,  0.000108921,  0.000116320, 82.506376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000116320,  0.000108921
2017-03-24 07:06:31.729952, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000011034,  0.000108284,  0.000116320, 71.472376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000116320,  0.000108284
2017-03-24 07:06:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000007252,  0.000108284,  0.000119685, 71.472376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000119685,  0.000108284
2017-03-24 07:06:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000018535,  0.000108284,  0.000093543, 64.220376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000093543,  0.000108284
2017-03-24 07:06:33.367024, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000018535,  0.000087527,  0.000093543, 45.685376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000093543,  0.000087527
2017-03-24 07:06:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000018826,  0.000087527,  0.000118732, 45.685376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000118732,  0.000087527
2017-03-24 07:06:34.534301, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000018826,  0.000089784,  0.000118732, 26.859376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000118732,  0.000089784
2017-03-24 07:06:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000009939,  0.000089784,  0.000150275, 26.859376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000150275,  0.000089784
2017-03-24 07:06:35.560565, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000009939,  0.000089872,  0.000150275, 36.798376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000150275,  0.000089872
2017-03-24 07:06:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000017232,  0.000089872,  0.000132700, 36.798376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000132700,  0.000089872
2017-03-24 07:06:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000005149,  0.000089872,  0.000125918, 54.030376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000125918,  0.000089872
2017-03-24 07:06:37.525061, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000005149,  0.000090476,  0.000125918, 59.179376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000125918,  0.000090476
2017-03-24 07:06:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000002087,  0.000090476,  0.000118071, 59.179376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000118071,  0.000090476
2017-03-24 07:06:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000013068,  0.000090476,  0.000156072, 57.092376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000156072,  0.000090476
2017-03-24 07:06:39.300655, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000013068,  0.000080502,  0.000156072, 70.160376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000156072,  0.000080502
2017-03-24 07:06:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000014063,  0.000080502,  0.000119892, 70.160376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000119892,  0.000080502
2017-03-24 07:06:39.913804, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000014063,  0.000081868,  0.000119892, 84.223376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000119892,  0.000081868
2017-03-24 07:06:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000000682,  0.000081868,  0.000126190, 84.223376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000126190,  0.000081868
2017-03-24 07:06:41.027497, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000000682,  0.000081625,  0.000126190, 83.541376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000126190,  0.000081625
2017-03-24 07:06:41.482133, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000000682,  0.000100979,  0.000126190, 83.541376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000126190,  0.000100979
2017-03-24 07:06:41.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000004849,  0.000100979,  0.000130174, 83.541376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000130174,  0.000100979
2017-03-24 07:06:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000004074,  0.000100979,  0.000107784, 88.390376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000107784,  0.000100979
2017-03-24 07:06:43.100837, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000004074,  0.000090199,  0.000107784, 84.316376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000107784,  0.000090199
2017-03-24 07:06:43.194907, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000004074,  0.000087415,  0.000107784, 84.316376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000107784,  0.000087415
2017-03-24 07:06:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000008471,  0.000087415,  0.000120734, 84.316376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000120734,  0.000087415
2017-03-24 07:06:44.569162, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000008471,  0.000086481,  0.000120734, 75.845376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000120734,  0.000086481
2017-03-24 07:06:44.596295, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000008471,  0.000105243,  0.000120734, 75.845376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000120734,  0.000105243
2017-03-24 07:06:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000003088,  0.000105243,  0.000117349, 75.845376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000117349,  0.000105243
2017-03-24 07:06:45.831274, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000003088,  0.000084598,  0.000117349, 72.757376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000117349,  0.000084598
2017-03-24 07:06:45.876265, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000003088,  0.000090465,  0.000117349, 72.757376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000117349,  0.000090465
2017-03-24 07:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000005863,  0.000090465,  0.000114095, 72.757376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000114095,  0.000090465
2017-03-24 07:06:46.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000001705,  0.000090465,  0.000125134, 66.894376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000125134,  0.000090465
2017-03-24 07:06:47.851761, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000001705,  0.000111343,  0.000125134, 65.189376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000125134,  0.000111343
2017-03-24 07:06:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000010991,  0.000111343,  0.000139329, 65.189376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000139329,  0.000111343
2017-03-24 07:06:48.680028, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000010991,  0.000094118,  0.000139329, 76.180376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000139329,  0.000094118
2017-03-24 07:06:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000008088,  0.000094118,  0.000119110, 76.180376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000119110,  0.000094118
2017-03-24 07:06:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000001929,  0.000094118,  0.000126953, 84.268376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000126953,  0.000094118
2017-03-24 07:06:50.652688, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000001929,  0.000084476,  0.000126953, 86.197376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000126953,  0.000084476
2017-03-24 07:06:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000000627,  0.000084476,  0.000116353, 86.197376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000116353,  0.000084476
2017-03-24 07:06:51.908709, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000002165,  0.000084476,  0.000121215, 86.824376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000121215,  0.000084476
2017-03-24 07:06:51.930198, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000002165,  0.000098509,  0.000121215, 84.659376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000121215,  0.000098509
2017-03-24 07:06:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000002014,  0.000098509,  0.000116448, 84.659376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000116448,  0.000098509
2017-03-24 07:06:53.289993, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000002014,  0.000096812,  0.000116448, 82.645376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000116448,  0.000096812
2017-03-24 07:06:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000012201,  0.000096812,  0.000149244, 82.645376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000149244,  0.000096812
2017-03-24 07:06:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000025410,  0.000096812,  0.000142673, 94.846376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000142673,  0.000096812
2017-03-24 07:06:54.952721, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000025410,  0.000100325,  0.000142673, 120.256376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000142673,  0.000100325
2017-03-24 07:06:55.891102, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000025410,  0.000091418,  0.000142673, 120.256376953, D, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000142673,  0.000091418
2017-03-24 07:06:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000020747,  0.000091418,  0.000139800, 120.256376953, S, 0.000128457, 924, 0.000004758, 13361, 111, 36,  0.000139800,  0.000091418
2017-03-24 07:06:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000003957,  0.000091418,  0.000108972, 141.003376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000108972,  0.000091418
2017-03-24 07:06:57.735269, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000003957,  0.000081484,  0.000108972, 144.960376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000108972,  0.000081484
2017-03-24 07:06:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000001574,  0.000081484,  0.000134811, 144.960376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000134811,  0.000081484
2017-03-24 07:06:58.672457, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000001574,  0.000121528,  0.000134811, 146.534376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000134811,  0.000121528
2017-03-24 07:06:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000000684,  0.000121528,  0.000106837, 146.534376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000106837,  0.000121528
2017-03-24 07:06:59.274709, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000000684,  0.000100929,  0.000106837, 147.218376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000106837,  0.000100929
2017-03-24 07:06:59.350031, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000000684,  0.000090680,  0.000106837, 147.218376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000106837,  0.000090680
2017-03-24 07:06:59.571310, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000000684,  0.000095978,  0.000106837, 147.218376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000106837,  0.000095978
2017-03-24 07:06:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000004360,  0.000095978,  0.000141367, 147.218376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000141367,  0.000095978
2017-03-24 07:07:00.445074, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004360,  0.000099530,  0.000141367, 151.578376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000141367,  0.000099530
2017-03-24 07:07:00.672847, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000004360,  0.000095593,  0.000141367, 151.578376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000141367,  0.000095593
2017-03-24 07:07:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000052701,  0.000095593,  0.000202727, 151.578376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000202727,  0.000095593
2017-03-24 07:07:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000073564,  0.000095593,  0.000182964, 204.279376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000182964,  0.000095593
2017-03-24 07:07:02.345248, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000073564,  0.000114739,  0.000182964, 277.843376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000182964,  0.000114739
2017-03-24 07:07:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000037120,  0.000114739,  0.000130064, 277.843376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000130064,  0.000114739
2017-03-24 07:07:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000010878,  0.000114739,  0.000130705, 314.963376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000130705,  0.000114739
2017-03-24 07:07:04.152657, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000010878,  0.000123225,  0.000130705, 325.841376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000130705,  0.000123225
2017-03-24 07:07:04.295005, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000010878,  0.000139569,  0.000130705, 325.841376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000130705,  0.000139569
2017-03-24 07:07:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000015741,  0.000139569,  0.000140254, 325.841376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000140254,  0.000139569
2017-03-24 07:07:05.604328, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000015741,  0.000119826,  0.000140254, 341.582376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000140254,  0.000119826
2017-03-24 07:07:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000009880,  0.000119826,  0.000119643, 341.582376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000119643,  0.000119826
2017-03-24 07:07:06.578585, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000009880,  0.000111936,  0.000119643, 351.462376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000119643,  0.000111936
2017-03-24 07:07:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000012472,  0.000111936,  0.000095790, 351.462376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000095790,  0.000111936
2017-03-24 07:07:07.747005, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000012472,  0.000122171,  0.000095790, 338.990376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000095790,  0.000122171
2017-03-24 07:07:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000021008,  0.000122171,  0.000102492, 338.990376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000102492,  0.000122171
2017-03-24 07:07:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000025077,  0.000122171,  0.000087529, 317.982376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000087529,  0.000122171
2017-03-24 07:07:09.020701, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000025077,  0.000116489,  0.000087529, 292.905376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000087529,  0.000116489
2017-03-24 07:07:09.770464, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000025077,  0.000119952,  0.000087529, 292.905376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000087529,  0.000119952
2017-03-24 07:07:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000017881,  0.000119952,  0.000116391, 292.905376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000116391,  0.000119952
2017-03-24 07:07:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000001931,  0.000119952,  0.000118937, 275.024376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000118937,  0.000119952
2017-03-24 07:07:11.552058, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000001931,  0.000134229,  0.000118937, 273.093376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000118937,  0.000134229
2017-03-24 07:07:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000006724,  0.000134229,  0.000133633, 273.093376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000133633,  0.000134229
2017-03-24 07:07:11.939252, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000006724,  0.000113578,  0.000133633, 279.817376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000133633,  0.000113578
2017-03-24 07:07:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000007455,  0.000113578,  0.000090597, 279.817376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000090597,  0.000113578
2017-03-24 07:07:13.143467, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007455,  0.000149454,  0.000090597, 272.362376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000090597,  0.000149454
2017-03-24 07:07:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000008111,  0.000149454,  0.000164885, 272.362376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000164885,  0.000149454
2017-03-24 07:07:14.543637, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000008111,  0.000103995,  0.000164885, 280.473376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000164885,  0.000103995
2017-03-24 07:07:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000000471,  0.000103995,  0.000073585, 280.473376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000073585,  0.000103995
2017-03-24 07:07:15.024784, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000000471,  0.000108410,  0.000073585, 280.002376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000073585,  0.000108410
2017-03-24 07:07:15.603246, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000000471,  0.000126361,  0.000073585, 280.002376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000073585,  0.000126361
2017-03-24 07:07:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000014977,  0.000126361,  0.000135504, 280.002376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000135504,  0.000126361
2017-03-24 07:07:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000018970,  0.000126361,  0.000140992, 265.025376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000140992,  0.000126361
2017-03-24 07:07:17.030406, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000018970,  0.000113716,  0.000140992, 283.995376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000140992,  0.000113716
2017-03-24 07:07:17.908777, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000006014,  0.000113716,  0.000109503, 283.995376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000109503,  0.000113716
2017-03-24 07:07:18.746480, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000006014,  0.000116990,  0.000109503, 290.009376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000109503,  0.000116990
2017-03-24 07:07:18.907572, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000039072,  0.000116990,  0.000207037, 290.009376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000207037,  0.000116990
2017-03-24 07:07:19.369639, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000039072,  0.000117247,  0.000207037, 329.081376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000207037,  0.000117247
2017-03-24 07:07:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000044310,  0.000117247,  0.000120287, 329.081376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000120287,  0.000117247
2017-03-24 07:07:20.772175, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000044310,  0.000143469,  0.000120287, 373.391376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000120287,  0.000143469
2017-03-24 07:07:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000000691,  0.000143469,  0.000120518, 373.391376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000120518,  0.000143469
2017-03-24 07:07:21.316392, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000000691,  0.000118594,  0.000120518, 374.082376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000120518,  0.000118594
2017-03-24 07:07:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000009844,  0.000118594,  0.000139113, 374.082376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000139113,  0.000118594
2017-03-24 07:07:21.912143, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000009844,  0.000125521,  0.000139113, 383.926376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000139113,  0.000125521
2017-03-24 07:07:22.592051, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000009844,  0.000112767,  0.000139113, 383.926376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000139113,  0.000112767
2017-03-24 07:07:22.908889, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000003067,  0.000112767,  0.000107287, 383.926376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000107287,  0.000112767
2017-03-24 07:07:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000000807,  0.000112767,  0.000134826, 386.993376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000134826,  0.000112767
2017-03-24 07:07:24.495955, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000000807,  0.000132007,  0.000134826, 387.800376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000134826,  0.000132007
2017-03-24 07:07:24.754398, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000000807,  0.000132974,  0.000134826, 387.800376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000134826,  0.000132974
2017-03-24 07:07:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000010220,  0.000132974,  0.000126468, 387.800376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000126468,  0.000132974
2017-03-24 07:07:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000014633,  0.000132974,  0.000144007, 398.020376953, S, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000144007,  0.000132974
2017-03-24 07:07:26.372509, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000014633,  0.000144102,  0.000144007, 412.653376953, D, 0.000123133, 2041, -0.000001157, 14241, 80, 25,  0.000144007,  0.000144102
2017-03-24 07:07:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000024457,  0.000144102,  0.000146404, 412.653376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000146404,  0.000144102
2017-03-24 07:07:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000011213,  0.000144102,  0.000117804, 437.110376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117804,  0.000144102
2017-03-24 07:07:28.120436, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000011213,  0.000139329,  0.000117804, 448.323376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117804,  0.000139329
2017-03-24 07:07:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000003449,  0.000139329,  0.000117319, 448.323376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117319,  0.000139329
2017-03-24 07:07:29.315671, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000003449,  0.000123767,  0.000117319, 444.874376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117319,  0.000123767
2017-03-24 07:07:29.536084, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000003449,  0.000132613,  0.000117319, 444.874376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117319,  0.000132613
2017-03-24 07:07:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000011560,  0.000132613,  0.000101901, 444.874376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000101901,  0.000132613
2017-03-24 07:07:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000048830,  0.000132613,  0.000042857, 433.314376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000042857,  0.000132613
2017-03-24 07:07:31.359265, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000048830,  0.000124554,  0.000042857, 384.484376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000042857,  0.000124554
2017-03-24 07:07:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000032794,  0.000124554,  0.000133711, 384.484376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000133711,  0.000124554
2017-03-24 07:07:32.775613, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000032794,  0.000140569,  0.000133711, 351.690376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000133711,  0.000140569
2017-03-24 07:07:32.908810, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000044425,  0.000140569,  0.000196868, 351.690376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000196868,  0.000140569
2017-03-24 07:07:33.869510, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000044425,  0.000132843,  0.000196868, 396.115376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000196868,  0.000132843
2017-03-24 07:07:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000032071,  0.000132843,  0.000109309, 396.115376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000109309,  0.000132843
2017-03-24 07:07:33.920124, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000032071,  0.000136781,  0.000109309, 428.186376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000109309,  0.000136781
2017-03-24 07:07:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000039861,  0.000136781,  0.000053830, 428.186376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000053830,  0.000136781
2017-03-24 07:07:35.008665, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000039861,  0.000139234,  0.000053830, 388.325376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000053830,  0.000139234
2017-03-24 07:07:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000041832,  0.000139234,  0.000105537, 388.325376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000105537,  0.000139234
2017-03-24 07:07:35.909419, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000041832,  0.000102568,  0.000105537, 346.493376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000105537,  0.000102568
2017-03-24 07:07:36.102392, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000041832,  0.000139168,  0.000105537, 346.493376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000105537,  0.000139168
2017-03-24 07:07:36.499960, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000041832,  0.000156139,  0.000105537, 346.493376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000105537,  0.000156139
2017-03-24 07:07:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000024917,  0.000156139,  0.000087111, 346.493376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000087111,  0.000156139
2017-03-24 07:07:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000006702,  0.000156139,  0.000141604, 321.576376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000141604,  0.000156139
2017-03-24 07:07:38.374938, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006702,  0.000128457,  0.000141604, 314.874376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000141604,  0.000128457
2017-03-24 07:07:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006366,  0.000128457,  0.000087968, 314.874376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000087968,  0.000128457
2017-03-24 07:07:39.736095, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000006366,  0.000149657,  0.000087968, 308.508376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000087968,  0.000149657
2017-03-24 07:07:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000018571,  0.000149657,  0.000117467, 308.508376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000117467,  0.000149657
2017-03-24 07:07:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000005342,  0.000149657,  0.000114515, 289.937376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000114515,  0.000149657
2017-03-24 07:07:41.407211, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000005342,  0.000120195,  0.000114515, 284.595376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000114515,  0.000120195
2017-03-24 07:07:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000004977,  0.000120195,  0.000118146, 284.595376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000118146,  0.000120195
2017-03-24 07:07:42.031819, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000004977,  0.000112446,  0.000118146, 279.618376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000118146,  0.000112446
2017-03-24 07:07:42.908815, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000024695,  0.000112446,  0.000173732, 279.618376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000173732,  0.000112446
2017-03-24 07:07:43.174286, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000024695,  0.000113288,  0.000173732, 304.313376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000173732,  0.000113288
2017-03-24 07:07:43.232536, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000024695,  0.000097393,  0.000173732, 304.313376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000173732,  0.000097393
2017-03-24 07:07:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000049369,  0.000097393,  0.000167831, 304.313376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000167831,  0.000097393
2017-03-24 07:07:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000000673,  0.000097393,  0.000076751, 353.682376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000076751,  0.000097393
2017-03-24 07:07:45.061190, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000000673,  0.000129325,  0.000076751, 354.355376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000076751,  0.000129325
2017-03-24 07:07:45.603657, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000000673,  0.000122625,  0.000076751, 354.355376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000076751,  0.000122625
2017-03-24 07:07:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000033813,  0.000122625,  0.000098505, 354.355376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000098505,  0.000122625
2017-03-24 07:07:46.142899, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000033813,  0.000115779,  0.000098505, 320.542376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000098505,  0.000115779
2017-03-24 07:07:46.549706, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000033813,  0.000128611,  0.000098505, 320.542376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000098505,  0.000128611
2017-03-24 07:07:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000010285,  0.000128611,  0.000123011, 320.542376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000123011,  0.000128611
2017-03-24 07:07:47.908692, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000007530,  0.000128611,  0.000103571, 310.257376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000103571,  0.000128611
2017-03-24 07:07:48.519167, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000007530,  0.000117849,  0.000103571, 302.727376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000103571,  0.000117849
2017-03-24 07:07:48.774215, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000007530,  0.000137678,  0.000103571, 302.727376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000103571,  0.000137678
2017-03-24 07:07:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000019317,  0.000137678,  0.000099222, 302.727376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000099222,  0.000137678
2017-03-24 07:07:49.803990, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000019317,  0.000126228,  0.000099222, 283.410376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000099222,  0.000126228
2017-03-24 07:07:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000013848,  0.000126228,  0.000114234, 283.410376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000114234,  0.000126228
2017-03-24 07:07:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000001554,  0.000126228,  0.000129967, 269.562376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000129967,  0.000126228
2017-03-24 07:07:51.175878, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000001554,  0.000143816,  0.000129967, 271.116376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000129967,  0.000143816
2017-03-24 07:07:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000014069,  0.000143816,  0.000139332, 271.116376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000139332,  0.000143816
2017-03-24 07:07:51.974909, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000014069,  0.000115325,  0.000139332, 285.185376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000139332,  0.000115325
2017-03-24 07:07:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000005953,  0.000115325,  0.000113981, 285.185376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000113981,  0.000115325
2017-03-24 07:07:53.600302, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000005953,  0.000109677,  0.000113981, 291.138376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000113981,  0.000109677
2017-03-24 07:07:53.651802, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000005953,  0.000108865,  0.000113981, 291.138376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000113981,  0.000108865
2017-03-24 07:07:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000008827,  0.000108865,  0.000109788, 291.138376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000109788,  0.000108865
2017-03-24 07:07:54.354516, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000008827,  0.000132144,  0.000109788, 282.311376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000109788,  0.000132144
2017-03-24 07:07:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000016161,  0.000132144,  0.000099081, 282.311376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000099081,  0.000132144
2017-03-24 07:07:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000006885,  0.000132144,  0.000128273, 266.150376953, S, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000128273,  0.000132144
2017-03-24 07:07:56.238137, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000006885,  0.000124763,  0.000128273, 259.265376953, D, 0.000119830, 420, 0.000009055, 21862, 297, 77,  0.000128273,  0.000124763
2017-03-24 07:07:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000018182,  0.000124763,  0.000149267, 259.265376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000149267,  0.000124763
2017-03-24 07:07:57.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000003123,  0.000124763,  0.000085711, 277.447376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000085711,  0.000124763
2017-03-24 07:07:57.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000003123,  0.000090519,  0.000085711, 274.324376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000085711,  0.000090519
2017-03-24 07:07:58.358104, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000003123,  0.000147114,  0.000085711, 274.324376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000085711,  0.000147114
2017-03-24 07:07:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000006829,  0.000147114,  0.000141364, 274.324376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000141364,  0.000147114
2017-03-24 07:07:59.436879, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000006829,  0.000121956,  0.000141364, 267.495376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000141364,  0.000121956
2017-03-24 07:07:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000014695,  0.000121956,  0.000128330, 267.495376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000128330,  0.000121956
2017-03-24 07:08:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000014592,  0.000121956,  0.000082850, 282.190376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082850,  0.000121956
2017-03-24 07:08:01.326510, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000014592,  0.000120107,  0.000082850, 267.598376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082850,  0.000120107
2017-03-24 07:08:01.599775, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000014592,  0.000116651,  0.000082850, 267.598376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082850,  0.000116651
2017-03-24 07:08:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000015368,  0.000116651,  0.000126418, 267.598376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000126418,  0.000116651
2017-03-24 07:08:02.094934, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000015368,  0.000141428,  0.000126418, 252.230376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000126418,  0.000141428
2017-03-24 07:08:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000034842,  0.000141428,  0.000182862, 252.230376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000182862,  0.000141428
2017-03-24 07:08:03.078351, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000034842,  0.000147404,  0.000182862, 287.072376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000182862,  0.000147404
2017-03-24 07:08:03.402048, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000034842,  0.000120356,  0.000182862, 287.072376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000182862,  0.000120356
2017-03-24 07:08:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000038708,  0.000120356,  0.000135163, 287.072376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000135163,  0.000120356
2017-03-24 07:08:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000012192,  0.000120356,  0.000082122, 325.780376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082122,  0.000120356
2017-03-24 07:08:04.985396, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000012192,  0.000130628,  0.000082122, 313.588376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082122,  0.000130628
2017-03-24 07:08:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000000771,  0.000130628,  0.000158133, 313.588376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000158133,  0.000130628
2017-03-24 07:08:06.869453, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000000771,  0.000157385,  0.000158133, 312.817376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000158133,  0.000157385
2017-03-24 07:08:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000010644,  0.000157385,  0.000105254, 312.817376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000105254,  0.000157385
2017-03-24 07:08:07.385870, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000010644,  0.000127985,  0.000105254, 323.461376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000105254,  0.000127985
2017-03-24 07:08:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000017390,  0.000127985,  0.000102488, 323.461376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000102488,  0.000127985
2017-03-24 07:08:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000028918,  0.000127985,  0.000082448, 306.071376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082448,  0.000127985
2017-03-24 07:08:09.366626, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000028918,  0.000125347,  0.000082448, 277.153376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000082448,  0.000125347
2017-03-24 07:08:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000022456,  0.000125347,  0.000115239, 277.153376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000115239,  0.000125347
2017-03-24 07:08:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000017663,  0.000125347,  0.000091860, 254.697376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000091860,  0.000125347
2017-03-24 07:08:11.125668, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000017663,  0.000099838,  0.000091860, 237.034376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000091860,  0.000099838
2017-03-24 07:08:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000014218,  0.000099838,  0.000121797, 237.034376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000121797,  0.000099838
2017-03-24 07:08:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000007239,  0.000099838,  0.000105485, 222.816376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000105485,  0.000099838
2017-03-24 07:08:13.003048, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000007239,  0.000113228,  0.000105485, 215.577376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000105485,  0.000113228
2017-03-24 07:08:13.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000006127,  0.000113228,  0.000123735, 215.577376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000123735,  0.000113228
2017-03-24 07:08:14.654786, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000006127,  0.000097941,  0.000123735, 209.450376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000123735,  0.000097941
2017-03-24 07:08:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000002720,  0.000097941,  0.000122731, 209.450376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000122731,  0.000097941
2017-03-24 07:08:15.038211, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000002720,  0.000112611,  0.000122731, 212.170376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000122731,  0.000112611
2017-03-24 07:08:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000008710,  0.000112611,  0.000135455, 212.170376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000135455,  0.000112611
2017-03-24 07:08:16.058032, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000008710,  0.000142106,  0.000135455, 220.880376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000135455,  0.000142106
2017-03-24 07:08:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000001505,  0.000142106,  0.000102327, 220.880376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000102327,  0.000142106
2017-03-24 07:08:17.767701, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000001505,  0.000109111,  0.000102327, 219.375376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000102327,  0.000109111
2017-03-24 07:08:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000007224,  0.000109111,  0.000153064, 219.375376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000153064,  0.000109111
2017-03-24 07:08:17.979570, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000007224,  0.000155878,  0.000153064, 226.599376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000153064,  0.000155878
2017-03-24 07:08:18.909082, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000046596,  0.000155878,  0.000181250, 226.599376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000181250,  0.000155878
2017-03-24 07:08:19.541644, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000046596,  0.000133286,  0.000181250, 273.195376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000181250,  0.000133286
2017-03-24 07:08:19.790414, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000046596,  0.000115049,  0.000181250, 273.195376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000181250,  0.000115049
2017-03-24 07:08:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000027642,  0.000115049,  0.000116348, 273.195376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000116348,  0.000115049
2017-03-24 07:08:20.408906, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000027642,  0.000124169,  0.000116348, 300.837376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000116348,  0.000124169
2017-03-24 07:08:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000000244,  0.000124169,  0.000127694, 300.837376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000127694,  0.000124169
2017-03-24 07:08:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000002154,  0.000124169,  0.000120365, 301.081376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000120365,  0.000124169
2017-03-24 07:08:21.940292, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000002154,  0.000127066,  0.000120365, 303.235376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000120365,  0.000127066
2017-03-24 07:08:22.443952, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000002154,  0.000124778,  0.000120365, 303.235376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000120365,  0.000124778
2017-03-24 07:08:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000002552,  0.000124778,  0.000128511, 303.235376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000128511,  0.000124778
2017-03-24 07:08:23.908670, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000002576,  0.000124778,  0.000120435, 305.787376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000120435,  0.000124778
2017-03-24 07:08:24.091912, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000002576,  0.000118205,  0.000120435, 308.363376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000120435,  0.000118205
2017-03-24 07:08:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000005098,  0.000118205,  0.000113148, 308.363376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000113148,  0.000118205
2017-03-24 07:08:24.994999, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000005098,  0.000104239,  0.000113148, 303.265376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000113148,  0.000104239
2017-03-24 07:08:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000014784,  0.000104239,  0.000160062, 303.265376953, S, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000160062,  0.000104239
2017-03-24 07:08:26.297508, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000014784,  0.000127729,  0.000160062, 318.049376953, D, 0.000121039, 329, -0.000005113, 23875, 334, 60,  0.000160062,  0.000127729
2017-03-24 07:08:26.907540, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000014436,  0.000127729,  0.000112400, 318.049376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000112400,  0.000127729
2017-03-24 07:08:27.570867, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000014436,  0.000123976,  0.000112400, 332.485376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000112400,  0.000123976
2017-03-24 07:08:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000004252,  0.000123976,  0.000139909, 332.485376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000139909,  0.000123976
2017-03-24 07:08:28.525224, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000004252,  0.000120216,  0.000139909, 336.737376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000139909,  0.000120216
2017-03-24 07:08:28.530159, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000004252,  0.000090773,  0.000139909, 336.737376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000139909,  0.000090773
2017-03-24 07:08:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000007013,  0.000090773,  0.000090058, 336.737376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000090058,  0.000090773
2017-03-24 07:08:29.687086, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000007013,  0.000119790,  0.000090058, 329.724376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000090058,  0.000119790
2017-03-24 07:08:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000019574,  0.000119790,  0.000114644, 329.724376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000114644,  0.000119790
2017-03-24 07:08:30.310950, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000019574,  0.000138267,  0.000114644, 310.150376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000114644,  0.000138267
2017-03-24 07:08:30.766117, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000019574,  0.000119520,  0.000114644, 310.150376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000114644,  0.000119520
2017-03-24 07:08:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000011694,  0.000119520,  0.000105537, 310.150376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000105537,  0.000119520
2017-03-24 07:08:31.001539, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000011694,  0.000148951,  0.000105537, 298.456376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000105537,  0.000148951
2017-03-24 07:08:31.514728, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000011694,  0.000143122,  0.000105537, 298.456376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000105537,  0.000143122
2017-03-24 07:08:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000012284,  0.000143122,  0.000113439, 298.456376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000113439,  0.000143122
2017-03-24 07:08:32.242980, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000012284,  0.000109204,  0.000113439, 286.172376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000113439,  0.000109204
2017-03-24 07:08:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000007808,  0.000109204,  0.000114496, 286.172376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000114496,  0.000109204
2017-03-24 07:08:32.973245, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000007808,  0.000103431,  0.000114496, 278.364376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000114496,  0.000103431
2017-03-24 07:08:33.909021, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000009558,  0.000103431,  0.000109695, 278.364376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000109695,  0.000103431
2017-03-24 07:08:34.469785, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000009558,  0.000116934,  0.000109695, 268.806376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000109695,  0.000116934
2017-03-24 07:08:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000003909,  0.000116934,  0.000141087, 268.806376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000141087,  0.000116934
2017-03-24 07:08:35.521768, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003909,  0.000119057,  0.000141087, 272.715376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000141087,  0.000119057
2017-03-24 07:08:35.834990, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000003909,  0.000112474,  0.000141087, 272.715376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000141087,  0.000112474
2017-03-24 07:08:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000025639,  0.000112474,  0.000153108, 272.715376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000153108,  0.000112474
2017-03-24 07:08:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000029348,  0.000112474,  0.000148620, 298.354376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000148620,  0.000112474
2017-03-24 07:08:37.215569, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000029348,  0.000205484,  0.000148620, 327.702376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000148620,  0.000205484
2017-03-24 07:08:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000014992,  0.000205484,  0.000124872, 327.702376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000124872,  0.000205484
2017-03-24 07:08:38.783689, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000014992,  0.000121190,  0.000124872, 342.694376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000124872,  0.000121190
2017-03-24 07:08:38.908945, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007316,  0.000121190,  0.000134181, 342.694376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000134181,  0.000121190
2017-03-24 07:08:39.077565, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000007316,  0.000172882,  0.000134181, 350.010376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000134181,  0.000172882
2017-03-24 07:08:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000000476,  0.000172882,  0.000109973, 350.010376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000109973,  0.000172882
2017-03-24 07:08:40.216822, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000000476,  0.000116815,  0.000109973, 349.534376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000109973,  0.000116815
2017-03-24 07:08:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000009204,  0.000116815,  0.000117141, 349.534376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000117141,  0.000116815
2017-03-24 07:08:41.662213, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000009204,  0.000111632,  0.000117141, 340.330376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000117141,  0.000111632
2017-03-24 07:08:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000012803,  0.000111632,  0.000102804, 340.330376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000102804,  0.000111632
2017-03-24 07:08:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000007113,  0.000111632,  0.000156834, 327.527376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000156834,  0.000111632
2017-03-24 07:08:43.607705, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000007113,  0.000140900,  0.000156834, 334.640376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000156834,  0.000140900
2017-03-24 07:08:43.908720, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000018086,  0.000140900,  0.000124889, 334.640376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000124889,  0.000140900
2017-03-24 07:08:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000004900,  0.000140900,  0.000111000, 352.726376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000111000,  0.000140900
2017-03-24 07:08:45.130213, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000004900,  0.000125918,  0.000111000, 347.826376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000111000,  0.000125918
2017-03-24 07:08:45.595269, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000004900,  0.000119638,  0.000111000, 347.826376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000111000,  0.000119638
2017-03-24 07:08:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000009400,  0.000119638,  0.000115962, 347.826376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000115962,  0.000119638
2017-03-24 07:08:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000020029,  0.000119638,  0.000169932, 338.426376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000169932,  0.000119638
2017-03-24 07:08:47.250264, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000020029,  0.000126199,  0.000169932, 358.455376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000169932,  0.000126199
2017-03-24 07:08:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000013292,  0.000126199,  0.000102624, 358.455376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000102624,  0.000126199
2017-03-24 07:08:48.908835, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000003300,  0.000126199,  0.000136886, 371.747376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000136886,  0.000126199
2017-03-24 07:08:48.984440, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000003300,  0.000124487,  0.000136886, 368.447376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000136886,  0.000124487
2017-03-24 07:08:49.011367, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000003300,  0.000133286,  0.000136886, 368.447376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000136886,  0.000133286
2017-03-24 07:08:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000010863,  0.000133286,  0.000131357, 368.447376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131357,  0.000133286
2017-03-24 07:08:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000014193,  0.000133286,  0.000087178, 379.310376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000087178,  0.000133286
2017-03-24 07:08:50.914933, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000014193,  0.000111807,  0.000087178, 365.117376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000087178,  0.000111807
2017-03-24 07:08:51.267478, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000014193,  0.000171919,  0.000087178, 365.117376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000087178,  0.000171919
2017-03-24 07:08:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000029245,  0.000171919,  0.000101018, 365.117376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000101018,  0.000171919
2017-03-24 07:08:52.827009, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000029245,  0.000124892,  0.000101018, 335.872376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000101018,  0.000124892
2017-03-24 07:08:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000006738,  0.000124892,  0.000131928, 335.872376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131928,  0.000124892
2017-03-24 07:08:53.234064, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000006738,  0.000057127,  0.000131928, 329.134376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131928,  0.000057127
2017-03-24 07:08:53.695327, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000006738,  0.000139885,  0.000131928, 329.134376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131928,  0.000139885
2017-03-24 07:08:53.908993, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000007024,  0.000139885,  0.000128087, 329.134376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000128087,  0.000139885
2017-03-24 07:08:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000026268,  0.000139885,  0.000064919, 336.158376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000064919,  0.000139885
2017-03-24 07:08:55.404714, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000026268,  0.000128858,  0.000064919, 309.890376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000064919,  0.000128858
2017-03-24 07:08:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000024632,  0.000128858,  0.000131259, 309.890376953, S, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131259,  0.000128858
2017-03-24 07:08:56.678203, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000024632,  0.000118223,  0.000131259, 285.258376953, D, 0.000120889, 692, 0.000001959, 18094, 273, 38,  0.000131259,  0.000118223
2017-03-24 07:08:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000009311,  0.000118223,  0.000132520, 285.258376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000132520,  0.000118223
2017-03-24 07:08:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000006151,  0.000118223,  0.000124754, 294.569376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000124754,  0.000118223
2017-03-24 07:08:58.093534, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000006151,  0.000157226,  0.000124754, 300.720376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000124754,  0.000157226
2017-03-24 07:08:58.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000011351,  0.000157226,  0.000143083, 300.720376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000143083,  0.000157226
2017-03-24 07:08:59.807700, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000011351,  0.000121131,  0.000143083, 312.071376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000143083,  0.000121131
2017-03-24 07:08:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000005049,  0.000121131,  0.000112528, 312.071376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000112528,  0.000121131
2017-03-24 07:09:00.237931, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000005049,  0.000127103,  0.000112528, 317.120376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000112528,  0.000127103
2017-03-24 07:09:00.276667, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000005049,  0.000113105,  0.000112528, 317.120376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000112528,  0.000113105
2017-03-24 07:09:00.446015, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000005049,  0.000121301,  0.000112528, 317.120376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000112528,  0.000121301
2017-03-24 07:09:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000040936,  0.000121301,  0.000051150, 317.120376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000051150,  0.000121301
2017-03-24 07:09:01.111481, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000040936,  0.000163923,  0.000051150, 276.184376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000051150,  0.000163923
2017-03-24 07:09:01.663294, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000040936,  0.000128024,  0.000051150, 276.184376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000051150,  0.000128024
2017-03-24 07:09:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000023635,  0.000128024,  0.000146416, 276.184376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000146416,  0.000128024
2017-03-24 07:09:02.560775, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000023635,  0.000129156,  0.000146416, 252.549376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000146416,  0.000129156
2017-03-24 07:09:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000008668,  0.000129156,  0.000115087, 252.549376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000115087,  0.000129156
2017-03-24 07:09:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000016711,  0.000129156,  0.000162369, 261.217376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000162369,  0.000129156
2017-03-24 07:09:03.956133, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000016711,  0.000122436,  0.000162369, 277.928376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000162369,  0.000122436
2017-03-24 07:09:04.004260, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000016711,  0.000121865,  0.000162369, 277.928376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000162369,  0.000121865
2017-03-24 07:09:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000009058,  0.000121865,  0.000064143, 277.928376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000064143,  0.000121865
2017-03-24 07:09:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000043917,  0.000121865,  0.000093245, 268.870376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000093245,  0.000121865
2017-03-24 07:09:05.953331, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000043917,  0.000098876,  0.000093245, 224.953376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000093245,  0.000098876
2017-03-24 07:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000028619,  0.000098876,  0.000094683, 224.953376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000094683,  0.000098876
2017-03-24 07:09:07.661739, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000028619,  0.000100896,  0.000094683, 196.334376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000094683,  0.000100896
2017-03-24 07:09:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000019484,  0.000100896,  0.000111059, 196.334376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000111059,  0.000100896
2017-03-24 07:09:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000017120,  0.000100896,  0.000167493, 176.850376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000167493,  0.000100896
2017-03-24 07:09:09.090202, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000017120,  0.000119566,  0.000167493, 193.970376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000167493,  0.000119566
2017-03-24 07:09:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000023392,  0.000119566,  0.000123581, 193.970376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000123581,  0.000119566
2017-03-24 07:09:10.607382, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000023392,  0.000139842,  0.000123581, 217.362376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000123581,  0.000139842
2017-03-24 07:09:10.609233, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000023392,  0.000057829,  0.000123581, 217.362376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000123581,  0.000057829
2017-03-24 07:09:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000007902,  0.000057829,  0.000104948, 217.362376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000104948,  0.000057829
2017-03-24 07:09:11.176873, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000007902,  0.000104204,  0.000104948, 209.460376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000104948,  0.000104204
2017-03-24 07:09:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000007575,  0.000104204,  0.000154220, 209.460376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000154220,  0.000104204
2017-03-24 07:09:12.139294, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000007575,  0.000098461,  0.000154220, 217.035376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000154220,  0.000098461
2017-03-24 07:09:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000004662,  0.000098461,  0.000079991, 217.035376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000079991,  0.000098461
2017-03-24 07:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000030296,  0.000098461,  0.000102851, 212.373376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000102851,  0.000098461
2017-03-24 07:09:14.086595, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000030296,  0.000099014,  0.000102851, 182.077376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000102851,  0.000099014
2017-03-24 07:09:14.176516, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000030296,  0.000106889,  0.000102851, 182.077376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000102851,  0.000106889
2017-03-24 07:09:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000039008,  0.000106889,  0.000062149, 182.077376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000062149,  0.000106889
2017-03-24 07:09:15.603779, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000039008,  0.000102503,  0.000062149, 143.069376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000062149,  0.000102503
2017-03-24 07:09:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000034275,  0.000102503,  0.000111466, 143.069376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000111466,  0.000102503
2017-03-24 07:09:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000029609,  0.000102503,  0.000071048, 108.794376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000071048,  0.000102503
2017-03-24 07:09:17.205826, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000029609,  0.000085241,  0.000071048, 79.185376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000071048,  0.000085241
2017-03-24 07:09:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000015428,  0.000085241,  0.000139194, 79.185376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000139194,  0.000085241
2017-03-24 07:09:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000001743,  0.000085241,  0.000104756, 63.757376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000104756,  0.000085241
2017-03-24 07:09:19.029846, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000001743,  0.000123549,  0.000104756, 65.500376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000104756,  0.000123549
2017-03-24 07:09:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000003274,  0.000123549,  0.000128784, 65.500376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000128784,  0.000123549
2017-03-24 07:09:20.483759, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000003274,  0.000086026,  0.000128784, 62.226376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000128784,  0.000086026
2017-03-24 07:09:20.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000001294,  0.000086026,  0.000113374, 62.226376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000113374,  0.000086026
2017-03-24 07:09:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000007927,  0.000086026,  0.000141908, 63.520376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000141908,  0.000086026
2017-03-24 07:09:21.989287, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000007927,  0.000105110,  0.000141908, 71.447376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000141908,  0.000105110
2017-03-24 07:09:22.165515, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000007927,  0.000153452,  0.000141908, 71.447376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000141908,  0.000153452
2017-03-24 07:09:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000002030,  0.000153452,  0.000101762, 71.447376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000101762,  0.000153452
2017-03-24 07:09:23.177471, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000002030,  0.000077834,  0.000101762, 73.477376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000101762,  0.000077834
2017-03-24 07:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000007493,  0.000077834,  0.000123026, 73.477376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000123026,  0.000077834
2017-03-24 07:09:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000014914,  0.000077834,  0.000146559, 65.984376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000146559,  0.000077834
2017-03-24 07:09:25.089880, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000014914,  0.000084583,  0.000146559, 80.898376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000146559,  0.000084583
2017-03-24 07:09:25.266260, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000014914,  0.000099229,  0.000146559, 80.898376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000146559,  0.000099229
2017-03-24 07:09:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000014929,  0.000099229,  0.000122781, 80.898376953, S, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000122781,  0.000099229
2017-03-24 07:09:26.739212, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000014929,  0.000091296,  0.000122781, 95.827376953, D, 0.000122398, 654, -0.000001093, 15278, 329, 30,  0.000122781,  0.000091296
2017-03-24 07:09:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000011236,  0.000091296,  0.000138826, 95.827376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000138826,  0.000091296
2017-03-24 07:09:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009218,  0.000091296,  0.000118673, 107.063376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000118673,  0.000091296
2017-03-24 07:09:28.360673, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000009218,  0.000079007,  0.000118673, 116.281376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000118673,  0.000079007
2017-03-24 07:09:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000025556,  0.000079007,  0.000069018, 116.281376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000069018,  0.000079007
2017-03-24 07:09:29.810403, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000025556,  0.000098174,  0.000069018, 90.725376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000069018,  0.000098174
2017-03-24 07:09:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000009452,  0.000098174,  0.000150184, 90.725376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000150184,  0.000098174
2017-03-24 07:09:30.698338, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000009452,  0.000104792,  0.000150184, 81.273376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000150184,  0.000104792
2017-03-24 07:09:30.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000017736,  0.000104792,  0.000122748, 81.273376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000122748,  0.000104792
2017-03-24 07:09:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000009444,  0.000104792,  0.000133392, 99.009376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000133392,  0.000104792
2017-03-24 07:09:32.033975, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000009444,  0.000082301,  0.000133392, 108.453376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000133392,  0.000082301
2017-03-24 07:09:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000011696,  0.000082301,  0.000080452, 108.453376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000080452,  0.000082301
2017-03-24 07:09:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000016281,  0.000082301,  0.000124207, 96.757376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124207,  0.000082301
2017-03-24 07:09:33.913665, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000016281,  0.000070980,  0.000124207, 80.476376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124207,  0.000070980
2017-03-24 07:09:34.840305, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000016281,  0.000084883,  0.000124207, 80.476376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124207,  0.000084883
2017-03-24 07:09:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000008658,  0.000084883,  0.000095180, 80.476376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000095180,  0.000084883
2017-03-24 07:09:35.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000010539,  0.000084883,  0.000119928, 71.818376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000119928,  0.000084883
2017-03-24 07:09:36.345111, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000010539,  0.000101189,  0.000119928, 61.279376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000119928,  0.000101189
2017-03-24 07:09:36.889993, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000010539,  0.000082988,  0.000119928, 61.279376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000119928,  0.000082988
2017-03-24 07:09:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000004873,  0.000082988,  0.000106162, 61.279376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000106162,  0.000082988
2017-03-24 07:09:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000016588,  0.000082988,  0.000162498, 56.406376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000162498,  0.000082988
2017-03-24 07:09:38.368210, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000016588,  0.000081487,  0.000162498, 72.994376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000162498,  0.000081487
2017-03-24 07:09:38.770305, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000016588,  0.000092104,  0.000162498, 72.994376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000162498,  0.000092104
2017-03-24 07:09:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000022885,  0.000092104,  0.000118771, 72.994376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000118771,  0.000092104
2017-03-24 07:09:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000004582,  0.000092104,  0.000125907, 95.879376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000125907,  0.000092104
2017-03-24 07:09:40.710344, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000004582,  0.000082227,  0.000125907, 100.461376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000125907,  0.000082227
2017-03-24 07:09:40.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000024696,  0.000082227,  0.000060182, 100.461376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000060182,  0.000082227
2017-03-24 07:09:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000025228,  0.000082227,  0.000124812, 75.765376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124812,  0.000082227
2017-03-24 07:09:42.236483, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000025228,  0.000079546,  0.000124812, 50.537376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124812,  0.000079546
2017-03-24 07:09:42.587693, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000025228,  0.000080437,  0.000124812, 50.537376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000124812,  0.000080437
2017-03-24 07:09:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000008563,  0.000080437,  0.000127302, 50.537376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000127302,  0.000080437
2017-03-24 07:09:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000018317,  0.000080437,  0.000143856, 59.100376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000143856,  0.000080437
2017-03-24 07:09:44.236108, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000018317,  0.000077563,  0.000143856, 77.417376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000143856,  0.000077563
2017-03-24 07:09:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000009311,  0.000077563,  0.000109123, 77.417376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000109123,  0.000077563
2017-03-24 07:09:45.190496, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000009311,  0.000096916,  0.000109123, 86.728376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000109123,  0.000096916
2017-03-24 07:09:45.908723, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000010540,  0.000096916,  0.000145988, 86.728376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000145988,  0.000096916
2017-03-24 07:09:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000024866,  0.000096916,  0.000137616, 97.268376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000137616,  0.000096916
2017-03-24 07:09:47.058721, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000024866,  0.000094155,  0.000137616, 122.134376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000137616,  0.000094155
2017-03-24 07:09:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000017092,  0.000094155,  0.000130322, 122.134376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000130322,  0.000094155
2017-03-24 07:09:48.709099, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000017092,  0.000105326,  0.000130322, 139.226376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000130322,  0.000105326
2017-03-24 07:09:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000011927,  0.000105326,  0.000127170, 139.226376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000127170,  0.000105326
2017-03-24 07:09:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000015989,  0.000105326,  0.000138447, 151.153376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000138447,  0.000105326
2017-03-24 07:09:50.230902, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000015989,  0.000094272,  0.000138447, 167.142376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000138447,  0.000094272
2017-03-24 07:09:50.908908, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000025360,  0.000094272,  0.000145915, 167.142376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000145915,  0.000094272
2017-03-24 07:09:51.061419, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000025360,  0.000092670,  0.000145915, 192.502376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000145915,  0.000092670
2017-03-24 07:09:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000018777,  0.000092670,  0.000125302, 192.502376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000125302,  0.000092670
2017-03-24 07:09:52.658950, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000018777,  0.000096385,  0.000125302, 211.279376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000125302,  0.000096385
2017-03-24 07:09:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010250,  0.000096385,  0.000087849, 211.279376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000087849,  0.000096385
2017-03-24 07:09:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000011773,  0.000096385,  0.000122227, 201.029376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000122227,  0.000096385
2017-03-24 07:09:54.270576, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000011773,  0.000125532,  0.000122227, 189.256376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000122227,  0.000125532
2017-03-24 07:09:54.528224, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000011773,  0.000088367,  0.000122227, 189.256376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000122227,  0.000088367
2017-03-24 07:09:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000015319,  0.000088367,  0.000142008, 189.256376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000142008,  0.000088367
2017-03-24 07:09:55.727741, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000015319,  0.000094467,  0.000142008, 204.575376953, D, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000142008,  0.000094467
2017-03-24 07:09:55.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000008689,  0.000094467,  0.000108863, 204.575376953, S, 0.000121455, 1237, -0.000006314, 19631, 179, 90,  0.000108863,  0.000094467
2017-03-24 07:09:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000008400,  0.000094467,  0.000107750, 213.264376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000107750,  0.000094467
2017-03-24 07:09:57.163051, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000008400,  0.000068715,  0.000107750, 204.864376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000107750,  0.000068715
2017-03-24 07:09:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000004042,  0.000068715,  0.000117368, 204.864376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000117368,  0.000068715
2017-03-24 07:09:58.874729, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000004042,  0.000125858,  0.000117368, 200.822376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000117368,  0.000125858
2017-03-24 07:09:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000018894,  0.000125858,  0.000077654, 200.822376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000077654,  0.000125858
2017-03-24 07:09:59.579638, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000018894,  0.000126766,  0.000077654, 181.928376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000077654,  0.000126766
2017-03-24 07:09:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000015286,  0.000126766,  0.000124334, 181.928376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000124334,  0.000126766
2017-03-24 07:10:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000006782,  0.000126766,  0.000121722, 166.642376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000121722,  0.000126766
2017-03-24 07:10:01.191037, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000006782,  0.000098448,  0.000121722, 173.424376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000121722,  0.000098448
2017-03-24 07:10:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000003298,  0.000098448,  0.000117208, 173.424376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000117208,  0.000098448
2017-03-24 07:10:01.914466, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003298,  0.000079981,  0.000117208, 176.722376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000117208,  0.000079981
2017-03-24 07:10:02.531654, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000003298,  0.000096733,  0.000117208, 176.722376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000117208,  0.000096733
2017-03-24 07:10:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000001056,  0.000096733,  0.000116692, 176.722376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000116692,  0.000096733
2017-03-24 07:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000006686,  0.000096733,  0.000128079, 177.778376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000128079,  0.000096733
2017-03-24 07:10:04.319354, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000006686,  0.000092220,  0.000128079, 184.464376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000128079,  0.000092220
2017-03-24 07:10:04.515491, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000006686,  0.000080289,  0.000128079, 184.464376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000128079,  0.000080289
2017-03-24 07:10:04.754116, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006686,  0.000107957,  0.000128079, 184.464376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000128079,  0.000107957
2017-03-24 07:10:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000001882,  0.000107957,  0.000106771, 184.464376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000106771,  0.000107957
2017-03-24 07:10:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000012030,  0.000107957,  0.000148063, 186.346376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000148063,  0.000107957
2017-03-24 07:10:05.991398, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000012030,  0.000091272,  0.000148063, 198.376376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000148063,  0.000091272
2017-03-24 07:10:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000040639,  0.000091272,  0.000164043, 198.376376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000164043,  0.000091272
2017-03-24 07:10:07.075455, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000040639,  0.000096880,  0.000164043, 239.015376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000164043,  0.000096880
2017-03-24 07:10:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000026469,  0.000096880,  0.000119928, 239.015376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000119928,  0.000096880
2017-03-24 07:10:08.649570, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000026469,  0.000098354,  0.000119928, 265.484376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000119928,  0.000098354
2017-03-24 07:10:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000077,  0.000098354,  0.000111474, 265.484376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000111474,  0.000098354
2017-03-24 07:10:09.766428, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000000077,  0.000097191,  0.000111474, 265.561376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000111474,  0.000097191
2017-03-24 07:10:09.776852, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000000077,  0.000077073,  0.000111474, 265.561376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000111474,  0.000077073
2017-03-24 07:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000008044,  0.000077073,  0.000103358, 265.561376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000103358,  0.000077073
2017-03-24 07:10:10.855741, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000008044,  0.000108479,  0.000103358, 257.517376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000103358,  0.000108479
2017-03-24 07:10:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000014796,  0.000108479,  0.000097341, 257.517376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000097341,  0.000108479
2017-03-24 07:10:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000001412,  0.000108479,  0.000129891, 242.721376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000129891,  0.000108479
2017-03-24 07:10:12.517426, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000001412,  0.000098163,  0.000129891, 241.309376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000129891,  0.000098163
2017-03-24 07:10:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000011136,  0.000098163,  0.000122359, 241.309376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000122359,  0.000098163
2017-03-24 07:10:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000007022,  0.000098163,  0.000121584, 252.445376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000121584,  0.000098163
2017-03-24 07:10:14.006014, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000007022,  0.000097893,  0.000121584, 259.467376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000121584,  0.000097893
2017-03-24 07:10:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000015017,  0.000097893,  0.000078233, 259.467376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000078233,  0.000097893
2017-03-24 07:10:15.486791, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000015017,  0.000093598,  0.000078233, 244.450376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000078233,  0.000093598
2017-03-24 07:10:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000022882,  0.000093598,  0.000105537, 244.450376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000105537,  0.000093598
2017-03-24 07:10:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000005833,  0.000093598,  0.000112064, 221.568376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000112064,  0.000093598
2017-03-24 07:10:17.088465, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000005833,  0.000094165,  0.000112064, 215.735376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000112064,  0.000094165
2017-03-24 07:10:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000004581,  0.000094165,  0.000107728, 215.735376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000107728,  0.000094165
2017-03-24 07:10:18.103089, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004581,  0.000112168,  0.000107728, 211.154376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000107728,  0.000112168
2017-03-24 07:10:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000029209,  0.000112168,  0.000062371, 211.154376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000062371,  0.000112168
2017-03-24 07:10:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000015485,  0.000112168,  0.000135054, 181.945376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000135054,  0.000112168
2017-03-24 07:10:19.935128, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000015485,  0.000143988,  0.000135054, 166.460376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000135054,  0.000143988
2017-03-24 07:10:20.907584, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000033682,  0.000143988,  0.000160871, 166.460376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000160871,  0.000143988
2017-03-24 07:10:21.185136, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000033682,  0.000100729,  0.000160871, 200.142376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000160871,  0.000100729
2017-03-24 07:10:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000039136,  0.000100729,  0.000146452, 200.142376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000146452,  0.000100729
2017-03-24 07:10:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006543,  0.000100729,  0.000096010, 239.278376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000096010,  0.000100729
2017-03-24 07:10:23.154034, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000006543,  0.000097270,  0.000096010, 245.821376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000096010,  0.000097270
2017-03-24 07:10:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000013922,  0.000097270,  0.000161195, 245.821376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000161195,  0.000097270
2017-03-24 07:10:24.854188, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000013922,  0.000115144,  0.000161195, 259.743376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000161195,  0.000115144
2017-03-24 07:10:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000041607,  0.000115144,  0.000151408, 259.743376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000151408,  0.000115144
2017-03-24 07:10:25.754458, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000041607,  0.000100961,  0.000151408, 301.350376953, D, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000151408,  0.000100961
2017-03-24 07:10:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000026900,  0.000100961,  0.000132098, 301.350376953, S, 0.000117557, 777, 0.000003915, 15581, 116, 51,  0.000132098,  0.000100961
2017-03-24 07:10:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000009851,  0.000100961,  0.000078178, 328.250376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000078178,  0.000100961
2017-03-24 07:10:27.244913, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009851,  0.000109304,  0.000078178, 318.399376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000078178,  0.000109304
2017-03-24 07:10:27.775368, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000009851,  0.000105822,  0.000078178, 318.399376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000078178,  0.000105822
2017-03-24 07:10:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000023894,  0.000105822,  0.000103588, 318.399376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000103588,  0.000105822
2017-03-24 07:10:28.272933, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000023894,  0.000105892,  0.000103588, 294.505376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000103588,  0.000105892
2017-03-24 07:10:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000021873,  0.000105892,  0.000081544, 294.505376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000081544,  0.000105892
2017-03-24 07:10:29.374853, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000021873,  0.000097634,  0.000081544, 272.632376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000081544,  0.000097634
2017-03-24 07:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000020339,  0.000097634,  0.000106134, 272.632376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000106134,  0.000097634
2017-03-24 07:10:30.162858, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000020339,  0.000102838,  0.000106134, 252.293376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000106134,  0.000102838
2017-03-24 07:10:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000003134,  0.000102838,  0.000115422, 252.293376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000115422,  0.000102838
2017-03-24 07:10:31.859856, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000003134,  0.000107832,  0.000115422, 249.159376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000115422,  0.000107832
2017-03-24 07:10:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000015471,  0.000107832,  0.000142990, 249.159376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000142990,  0.000107832
2017-03-24 07:10:32.397097, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000015471,  0.000097394,  0.000142990, 264.630376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000142990,  0.000097394
2017-03-24 07:10:32.896492, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000015471,  0.000113521,  0.000142990, 264.630376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000142990,  0.000113521
2017-03-24 07:10:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000005308,  0.000113521,  0.000073973, 264.630376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000073973,  0.000113521
2017-03-24 07:10:33.298231, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000005308,  0.000106901,  0.000073973, 259.322376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000073973,  0.000106901
2017-03-24 07:10:33.446856, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000005308,  0.000158749,  0.000073973, 259.322376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000073973,  0.000158749
2017-03-24 07:10:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000020461,  0.000158749,  0.000112649, 259.322376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000112649,  0.000158749
2017-03-24 07:10:34.669553, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000020461,  0.000111352,  0.000112649, 238.861376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000112649,  0.000111352
2017-03-24 07:10:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000009862,  0.000111352,  0.000094945, 238.861376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000094945,  0.000111352
2017-03-24 07:10:35.688317, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009862,  0.000093137,  0.000094945, 228.999376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000094945,  0.000093137
2017-03-24 07:10:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009490,  0.000093137,  0.000113235, 228.999376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000113235,  0.000093137
2017-03-24 07:10:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000005814,  0.000093137,  0.000125387, 219.509376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000125387,  0.000093137
2017-03-24 07:10:37.624462, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000005814,  0.000094448,  0.000125387, 225.323376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000125387,  0.000094448
2017-03-24 07:10:37.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000006246,  0.000094448,  0.000113919, 225.323376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000113919,  0.000094448
2017-03-24 07:10:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000029911,  0.000094448,  0.000052893, 231.569376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000052893,  0.000094448
2017-03-24 07:10:39.043300, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000029911,  0.000094378,  0.000052893, 201.658376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000052893,  0.000094378
2017-03-24 07:10:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000026536,  0.000094378,  0.000120332, 201.658376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000120332,  0.000094378
2017-03-24 07:10:40.300576, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000026536,  0.000119636,  0.000120332, 175.122376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000120332,  0.000119636
2017-03-24 07:10:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000017216,  0.000119636,  0.000139807, 175.122376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000139807,  0.000119636
2017-03-24 07:10:41.473831, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000017216,  0.000080371,  0.000139807, 192.338376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000139807,  0.000080371
2017-03-24 07:10:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000015401,  0.000080371,  0.000116485, 192.338376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000116485,  0.000080371
2017-03-24 07:10:41.976556, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000015401,  0.000088706,  0.000116485, 207.739376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000116485,  0.000088706
2017-03-24 07:10:42.807838, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000015401,  0.000092347,  0.000116485, 207.739376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000116485,  0.000092347
2017-03-24 07:10:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010328,  0.000092347,  0.000088141, 207.739376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000088141,  0.000092347
2017-03-24 07:10:43.097899, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000010328,  0.000092656,  0.000088141, 197.411376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000088141,  0.000092656
2017-03-24 07:10:43.611125, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000010328,  0.000142742,  0.000088141, 197.411376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000088141,  0.000142742
2017-03-24 07:10:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000000298,  0.000142742,  0.000137112, 197.411376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000137112,  0.000142742
2017-03-24 07:10:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000015786,  0.000142742,  0.000118736, 197.709376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000118736,  0.000142742
2017-03-24 07:10:45.521057, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000015786,  0.000092117,  0.000118736, 213.495376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000118736,  0.000092117
2017-03-24 07:10:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000009967,  0.000092117,  0.000125448, 213.495376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000125448,  0.000092117
2017-03-24 07:10:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000996,  0.000092117,  0.000096782, 223.462376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000096782,  0.000092117
2017-03-24 07:10:47.472738, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000000996,  0.000101844,  0.000096782, 222.466376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000096782,  0.000101844
2017-03-24 07:10:47.474108, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000996,  0.000055221,  0.000096782, 222.466376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000096782,  0.000055221
2017-03-24 07:10:47.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000007904,  0.000055221,  0.000111099, 222.466376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000111099,  0.000055221
2017-03-24 07:10:48.864829, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000007904,  0.000101272,  0.000111099, 214.562376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000111099,  0.000101272
2017-03-24 07:10:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000015300,  0.000101272,  0.000081138, 214.562376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000081138,  0.000101272
2017-03-24 07:10:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000006291,  0.000101272,  0.000128797, 199.262376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000128797,  0.000101272
2017-03-24 07:10:50.418024, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000006291,  0.000113695,  0.000128797, 192.971376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000128797,  0.000113695
2017-03-24 07:10:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000012932,  0.000113695,  0.000119624, 192.971376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000119624,  0.000113695
2017-03-24 07:10:51.434030, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012932,  0.000096189,  0.000119624, 205.903376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000119624,  0.000096189
2017-03-24 07:10:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000010142,  0.000096189,  0.000123306, 205.903376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000123306,  0.000096189
2017-03-24 07:10:52.656459, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000010142,  0.000094806,  0.000123306, 216.045376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000123306,  0.000094806
2017-03-24 07:10:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000005465,  0.000094806,  0.000088415, 216.045376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000088415,  0.000094806
2017-03-24 07:10:53.459452, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000005465,  0.000088512,  0.000088415, 210.580376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000088415,  0.000088512
2017-03-24 07:10:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000015408,  0.000088512,  0.000164811, 210.580376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000164811,  0.000088512
2017-03-24 07:10:54.444229, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000015408,  0.000093818,  0.000164811, 225.988376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000164811,  0.000093818
2017-03-24 07:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000014887,  0.000093818,  0.000087141, 225.988376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000087141,  0.000093818
2017-03-24 07:10:55.366539, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000014887,  0.000113169,  0.000087141, 240.875376953, D, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000087141,  0.000113169
2017-03-24 07:10:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000000335,  0.000113169,  0.000135730, 240.875376953, S, 0.000115284, 644, 0.000003833, 19076, 223, 41,  0.000135730,  0.000113169
2017-03-24 07:10:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000026086,  0.000113169,  0.000138701, 241.210376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000138701,  0.000113169
2017-03-24 07:10:57.069604, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000026086,  0.000116716,  0.000138701, 267.296376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000138701,  0.000116716
2017-03-24 07:10:57.544731, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000026086,  0.000090960,  0.000138701, 267.296376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000138701,  0.000090960
2017-03-24 07:10:57.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000030445,  0.000090960,  0.000144649, 267.296376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000144649,  0.000090960
2017-03-24 07:10:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000341,  0.000090960,  0.000078695, 297.741376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000078695,  0.000090960
2017-03-24 07:10:58.997321, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000341,  0.000109803,  0.000078695, 298.082376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000078695,  0.000109803
2017-03-24 07:10:59.197847, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000000341,  0.000106286,  0.000078695, 298.082376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000078695,  0.000106286
2017-03-24 07:10:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000026900,  0.000106286,  0.000089781, 298.082376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000089781,  0.000106286
2017-03-24 07:11:00.774897, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000026900,  0.000115981,  0.000089781, 271.182376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000089781,  0.000115981
2017-03-24 07:11:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000013393,  0.000115981,  0.000105116, 271.182376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000105116,  0.000115981
2017-03-24 07:11:01.015274, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000013393,  0.000096260,  0.000105116, 257.789376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000105116,  0.000096260
2017-03-24 07:11:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000013640,  0.000096260,  0.000143501, 257.789376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000143501,  0.000096260
2017-03-24 07:11:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000010683,  0.000096260,  0.000099062, 271.429376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000099062,  0.000096260
2017-03-24 07:11:02.912617, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000010683,  0.000075001,  0.000099062, 282.112376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000099062,  0.000075001
2017-03-24 07:11:03.026803, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000010683,  0.000099935,  0.000099062, 282.112376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000099062,  0.000099935
2017-03-24 07:11:03.766610, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000010683,  0.000127636,  0.000099062, 282.112376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000099062,  0.000127636
2017-03-24 07:11:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000006183,  0.000127636,  0.000109183, 282.112376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000109183,  0.000127636
2017-03-24 07:11:04.065701, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000006183,  0.000097049,  0.000109183, 275.929376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000109183,  0.000097049
2017-03-24 07:11:04.328290, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000006183,  0.000138827,  0.000109183, 275.929376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000109183,  0.000138827
2017-03-24 07:11:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000005328,  0.000138827,  0.000121527, 275.929376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000121527,  0.000138827
2017-03-24 07:11:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000002227,  0.000138827,  0.000103008, 281.257376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000103008,  0.000138827
2017-03-24 07:11:06.290563, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000002227,  0.000094975,  0.000103008, 283.484376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000103008,  0.000094975
2017-03-24 07:11:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000014313,  0.000094975,  0.000088469, 283.484376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000088469,  0.000094975
2017-03-24 07:11:07.608334, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000014313,  0.000090160,  0.000088469, 269.171376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000088469,  0.000090160
2017-03-24 07:11:07.806740, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000014313,  0.000058386,  0.000088469, 269.171376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000088469,  0.000058386
2017-03-24 07:11:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000008815,  0.000058386,  0.000148595, 269.171376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000148595,  0.000058386
2017-03-24 07:11:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000025407,  0.000058386,  0.000120961, 277.986376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000120961,  0.000058386
2017-03-24 07:11:09.187885, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000025407,  0.000096114,  0.000120961, 303.393376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000120961,  0.000096114
2017-03-24 07:11:09.762814, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000025407,  0.000124569,  0.000120961, 303.393376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000120961,  0.000124569
2017-03-24 07:11:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000011372,  0.000124569,  0.000120342, 303.393376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000120342,  0.000124569
2017-03-24 07:11:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000019295,  0.000124569,  0.000136623, 314.765376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000136623,  0.000124569
2017-03-24 07:11:11.134599, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000019295,  0.000115110,  0.000136623, 334.060376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000136623,  0.000115110
2017-03-24 07:11:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000023600,  0.000115110,  0.000129187, 334.060376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000129187,  0.000115110
2017-03-24 07:11:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000001296,  0.000115110,  0.000092251, 357.660376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000092251,  0.000115110
2017-03-24 07:11:13.018345, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000001296,  0.000115842,  0.000092251, 358.956376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000092251,  0.000115842
2017-03-24 07:11:13.908923, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000016659,  0.000115842,  0.000159999, 358.956376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000159999,  0.000115842
2017-03-24 07:11:14.424475, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000016659,  0.000123730,  0.000159999, 375.615376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000159999,  0.000123730
2017-03-24 07:11:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000034157,  0.000123730,  0.000127544, 375.615376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000127544,  0.000123730
2017-03-24 07:11:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000007774,  0.000123730,  0.000107443, 409.772376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000107443,  0.000123730
2017-03-24 07:11:16.086213, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000007774,  0.000125948,  0.000107443, 417.546376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000107443,  0.000125948
2017-03-24 07:11:16.483061, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000007774,  0.000117978,  0.000107443, 417.546376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000107443,  0.000117978
2017-03-24 07:11:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000013916,  0.000117978,  0.000140207, 417.546376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000140207,  0.000117978
2017-03-24 07:11:17.799004, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000013916,  0.000125458,  0.000140207, 431.462376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000140207,  0.000125458
2017-03-24 07:11:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000006186,  0.000125458,  0.000092560, 431.462376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000092560,  0.000125458
2017-03-24 07:11:18.907566, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000053557,  0.000125458,  0.000235146, 437.648376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000235146,  0.000125458
2017-03-24 07:11:19.412217, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000053557,  0.000130705,  0.000235146, 491.205376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000235146,  0.000130705
2017-03-24 07:11:19.810317, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000053557,  0.000135366,  0.000235146, 491.205376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000235146,  0.000135366
2017-03-24 07:11:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000067395,  0.000135366,  0.000122120, 491.205376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000122120,  0.000135366
2017-03-24 07:11:20.516774, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000067395,  0.000126032,  0.000122120, 558.600376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000122120,  0.000126032
2017-03-24 07:11:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000000458,  0.000126032,  0.000101987, 558.600376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000101987,  0.000126032
2017-03-24 07:11:21.683120, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000000458,  0.000144464,  0.000101987, 558.142376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000101987,  0.000144464
2017-03-24 07:11:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000000283,  0.000144464,  0.000124435, 558.142376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000124435,  0.000144464
2017-03-24 07:11:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000016744,  0.000144464,  0.000068102, 558.425376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000068102,  0.000144464
2017-03-24 07:11:23.097144, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000016744,  0.000157629,  0.000068102, 541.681376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000068102,  0.000157629
2017-03-24 07:11:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000032716,  0.000157629,  0.000092570, 541.681376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000092570,  0.000157629
2017-03-24 07:11:24.908980, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000008009,  0.000157629,  0.000117597, 508.965376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000117597,  0.000157629
2017-03-24 07:11:25.025856, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000008009,  0.000111130,  0.000117597, 500.956376953, D, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000117597,  0.000111130
2017-03-24 07:11:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006842,  0.000111130,  0.000094912, 500.956376953, S, 0.000112770, 1168, -0.000002901, 14321, 228, 32,  0.000094912,  0.000111130
2017-03-24 07:11:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000005989,  0.000111130,  0.000119310, 494.114376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119310,  0.000111130
2017-03-24 07:11:26.995166, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005989,  0.000156950,  0.000119310, 488.125376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119310,  0.000156950
2017-03-24 07:11:27.393890, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000005989,  0.000171055,  0.000119310, 488.125376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119310,  0.000171055
2017-03-24 07:11:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000353,  0.000171055,  0.000108243, 488.125376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000108243,  0.000171055
2017-03-24 07:11:28.244700, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000000353,  0.000121145,  0.000108243, 488.478376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000108243,  0.000121145
2017-03-24 07:11:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000024096,  0.000121145,  0.000071312, 488.478376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000071312,  0.000121145
2017-03-24 07:11:29.908904, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000012760,  0.000121145,  0.000182209, 464.382376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000182209,  0.000121145
2017-03-24 07:11:29.916810, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000012760,  0.000135853,  0.000182209, 477.142376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000182209,  0.000135853
2017-03-24 07:11:30.790565, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000012760,  0.000136969,  0.000182209, 477.142376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000182209,  0.000136969
2017-03-24 07:11:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000005852,  0.000136969,  0.000058555, 477.142376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000058555,  0.000136969
2017-03-24 07:11:31.093889, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000005852,  0.000160414,  0.000058555, 482.994376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000058555,  0.000160414
2017-03-24 07:11:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000028177,  0.000160414,  0.000115514, 482.994376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000115514,  0.000160414
2017-03-24 07:11:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000001080,  0.000160414,  0.000113053, 454.817376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000113053,  0.000160414
2017-03-24 07:11:32.966421, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000001080,  0.000111598,  0.000113053, 453.737376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000113053,  0.000111598
2017-03-24 07:11:33.417050, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000001080,  0.000127315,  0.000113053, 453.737376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000113053,  0.000127315
2017-03-24 07:11:33.907591, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000054796,  0.000127315,  0.000227211, 453.737376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000227211,  0.000127315
2017-03-24 07:11:33.960621, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000054796,  0.000128769,  0.000227211, 508.533376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000227211,  0.000128769
2017-03-24 07:11:34.908759, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000078853,  0.000128769,  0.000161642, 508.533376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000161642,  0.000128769
2017-03-24 07:11:35.730576, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000078853,  0.000211414,  0.000161642, 587.386376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000161642,  0.000211414
2017-03-24 07:11:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000014103,  0.000211414,  0.000099277, 587.386376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000099277,  0.000211414
2017-03-24 07:11:36.295183, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000014103,  0.000172039,  0.000099277, 601.489376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000099277,  0.000172039
2017-03-24 07:11:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000016566,  0.000172039,  0.000102032, 601.489376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000102032,  0.000172039
2017-03-24 07:11:37.578382, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000016566,  0.000150826,  0.000102032, 584.923376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000102032,  0.000150826
2017-03-24 07:11:37.647505, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000016566,  0.000153394,  0.000102032, 584.923376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000102032,  0.000153394
2017-03-24 07:11:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000018282,  0.000153394,  0.000096892, 584.923376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000096892,  0.000153394
2017-03-24 07:11:38.474351, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000018282,  0.000172441,  0.000096892, 566.641376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000096892,  0.000172441
2017-03-24 07:11:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000046610,  0.000172441,  0.000045938, 566.641376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000045938,  0.000172441
2017-03-24 07:11:39.719728, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000046610,  0.000179827,  0.000045938, 520.031376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000045938,  0.000179827
2017-03-24 07:11:39.908767, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000040876,  0.000179827,  0.000108655, 520.031376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000108655,  0.000179827
2017-03-24 07:11:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000028629,  0.000179827,  0.000070520, 479.155376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000070520,  0.000179827
2017-03-24 07:11:41.106086, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000028629,  0.000143545,  0.000070520, 450.526376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000070520,  0.000143545
2017-03-24 07:11:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000021096,  0.000143545,  0.000123593, 450.526376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000123593,  0.000143545
2017-03-24 07:11:42.131537, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000021096,  0.000130266,  0.000123593, 429.430376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000123593,  0.000130266
2017-03-24 07:11:42.757883, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000021096,  0.000156740,  0.000123593, 429.430376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000123593,  0.000156740
2017-03-24 07:11:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000018823,  0.000156740,  0.000075162, 429.430376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000075162,  0.000156740
2017-03-24 07:11:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000009839,  0.000156740,  0.000141786, 410.607376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000141786,  0.000156740
2017-03-24 07:11:44.719063, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000009839,  0.000126339,  0.000141786, 400.768376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000141786,  0.000126339
2017-03-24 07:11:44.908920, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000032280,  0.000126339,  0.000159695, 400.768376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000159695,  0.000126339
2017-03-24 07:11:45.116166, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000032280,  0.000122949,  0.000159695, 433.048376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000159695,  0.000122949
2017-03-24 07:11:45.626051, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000032280,  0.000148679,  0.000159695, 433.048376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000159695,  0.000148679
2017-03-24 07:11:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000024697,  0.000148679,  0.000127663, 433.048376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000127663,  0.000148679
2017-03-24 07:11:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000024374,  0.000148679,  0.000062301, 457.745376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000062301,  0.000148679
2017-03-24 07:11:46.993050, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000024374,  0.000122503,  0.000062301, 433.371376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000062301,  0.000122503
2017-03-24 07:11:47.051780, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000024374,  0.000122355,  0.000062301, 433.371376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000062301,  0.000122355
2017-03-24 07:11:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000028399,  0.000122355,  0.000119252, 433.371376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119252,  0.000122355
2017-03-24 07:11:47.958209, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000028399,  0.000167990,  0.000119252, 404.972376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119252,  0.000167990
2017-03-24 07:11:48.641035, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000028399,  0.000165098,  0.000119252, 404.972376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000119252,  0.000165098
2017-03-24 07:11:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000027343,  0.000165098,  0.000064410, 404.972376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000064410,  0.000165098
2017-03-24 07:11:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000036563,  0.000165098,  0.000101169, 377.629376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000101169,  0.000165098
2017-03-24 07:11:50.312776, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000036563,  0.000183613,  0.000101169, 341.066376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000101169,  0.000183613
2017-03-24 07:11:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000030738,  0.000183613,  0.000076418, 341.066376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000076418,  0.000183613
2017-03-24 07:11:51.617002, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000030738,  0.000131799,  0.000076418, 310.328376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000076418,  0.000131799
2017-03-24 07:11:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000032223,  0.000131799,  0.000098612, 310.328376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000098612,  0.000131799
2017-03-24 07:11:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000046573,  0.000131799,  0.000047774, 278.105376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000047774,  0.000131799
2017-03-24 07:11:53.006076, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000046573,  0.000123791,  0.000047774, 231.532376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000047774,  0.000123791
2017-03-24 07:11:53.843904, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000046573,  0.000131700,  0.000047774, 231.532376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000047774,  0.000131700
2017-03-24 07:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000038440,  0.000131700,  0.000113996, 231.532376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000113996,  0.000131700
2017-03-24 07:11:54.561943, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000038440,  0.000096624,  0.000113996, 193.092376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000113996,  0.000096624
2017-03-24 07:11:54.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000009213,  0.000096624,  0.000105012, 193.092376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000105012,  0.000096624
2017-03-24 07:11:55.879743, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000009213,  0.000163535,  0.000105012, 183.879376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000105012,  0.000163535
2017-03-24 07:11:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000028250,  0.000163535,  0.000188607, 183.879376953, S, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000188607,  0.000163535
2017-03-24 07:11:56.686536, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000028250,  0.000137187,  0.000188607, 212.129376953, D, 0.000110654, 1209, 0.000008430, 21454, 376, 106,  0.000188607,  0.000137187
2017-03-24 07:11:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000019435,  0.000137187,  0.000087870, 212.129376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000087870,  0.000137187
2017-03-24 07:11:57.803093, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000019435,  0.000136331,  0.000087870, 231.564376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000087870,  0.000136331
2017-03-24 07:11:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000027492,  0.000136331,  0.000095510, 231.564376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000095510,  0.000136331
2017-03-24 07:11:57.971437, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000027492,  0.000108331,  0.000095510, 204.072376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000095510,  0.000108331
2017-03-24 07:11:58.450367, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000027492,  0.000124763,  0.000095510, 204.072376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000095510,  0.000124763
2017-03-24 07:11:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000030630,  0.000124763,  0.000081484, 204.072376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000081484,  0.000124763
2017-03-24 07:11:59.908951, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000018494,  0.000124763,  0.000119386, 173.442376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000119386,  0.000124763
2017-03-24 07:12:00.440477, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000018494,  0.000134380,  0.000119386, 154.948376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000119386,  0.000134380
2017-03-24 07:12:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000004853,  0.000134380,  0.000128172, 154.948376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000128172,  0.000134380
2017-03-24 07:12:00.911884, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000004853,  0.000071571,  0.000128172, 159.801376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000128172,  0.000071571
2017-03-24 07:12:01.263260, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000004853,  0.000108917,  0.000128172, 159.801376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000128172,  0.000108917
2017-03-24 07:12:01.703907, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000004853,  0.000123505,  0.000128172, 159.801376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000128172,  0.000123505
2017-03-24 07:12:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000007719,  0.000123505,  0.000124928, 159.801376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000124928,  0.000123505
2017-03-24 07:12:02.718750, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000007719,  0.000108065,  0.000124928, 167.520376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000124928,  0.000108065
2017-03-24 07:12:02.839684, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000007719,  0.000067793,  0.000124928, 167.520376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000124928,  0.000067793
2017-03-24 07:12:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000013366,  0.000067793,  0.000085665, 167.520376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000085665,  0.000067793
2017-03-24 07:12:03.845036, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000013366,  0.000288239,  0.000085665, 154.154376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000085665,  0.000288239
2017-03-24 07:12:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000017502,  0.000288239,  0.000116860, 154.154376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000116860,  0.000288239
2017-03-24 07:12:04.142748, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000017502,  0.000101002,  0.000116860, 136.652376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000116860,  0.000101002
2017-03-24 07:12:04.332482, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000017502,  0.000123676,  0.000116860, 136.652376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000116860,  0.000123676
2017-03-24 07:12:04.909396, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000006405,  0.000123676,  0.000134218, 136.652376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000134218,  0.000123676
2017-03-24 07:12:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000005973,  0.000123676,  0.000116374, 143.057376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000116374,  0.000123676
2017-03-24 07:12:06.164401, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000005973,  0.000101938,  0.000116374, 149.030376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000116374,  0.000101938
2017-03-24 07:12:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000000896,  0.000101938,  0.000120407, 149.030376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000120407,  0.000101938
2017-03-24 07:12:07.707496, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000000896,  0.000115180,  0.000120407, 148.134376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000120407,  0.000115180
2017-03-24 07:12:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000001035,  0.000115180,  0.000120075, 148.134376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000120075,  0.000115180
2017-03-24 07:12:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000012721,  0.000115180,  0.000092804, 149.169376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000092804,  0.000115180
2017-03-24 07:12:09.283459, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000012721,  0.000102534,  0.000092804, 136.448376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000092804,  0.000102534
2017-03-24 07:12:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000017183,  0.000102534,  0.000110971, 136.448376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000110971,  0.000102534
2017-03-24 07:12:10.140670, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000017183,  0.000102837,  0.000110971, 119.265376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000110971,  0.000102837
2017-03-24 07:12:10.309917, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000017183,  0.000056735,  0.000110971, 119.265376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000110971,  0.000056735
2017-03-24 07:12:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000030088,  0.000056735,  0.000066189, 119.265376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000066189,  0.000056735
2017-03-24 07:12:11.846860, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000030088,  0.000091907,  0.000066189, 89.177376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000066189,  0.000091907
2017-03-24 07:12:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000025679,  0.000091907,  0.000118587, 89.177376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000118587,  0.000091907
2017-03-24 07:12:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000009985,  0.000091907,  0.000136942, 63.498376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000136942,  0.000091907
2017-03-24 07:12:13.101050, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000009985,  0.000092046,  0.000136942, 73.483376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000136942,  0.000092046
2017-03-24 07:12:13.779977, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000009985,  0.000088956,  0.000136942, 73.483376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000136942,  0.000088956
2017-03-24 07:12:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000049789,  0.000088956,  0.000197809, 73.483376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000197809,  0.000088956
2017-03-24 07:12:14.683906, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000049789,  0.000107687,  0.000197809, 123.272376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000197809,  0.000107687
2017-03-24 07:12:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000030030,  0.000107687,  0.000097278, 123.272376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000097278,  0.000107687
2017-03-24 07:12:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000010925,  0.000107687,  0.000159841, 153.302376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000159841,  0.000107687
2017-03-24 07:12:15.996484, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000010925,  0.000118080,  0.000159841, 164.227376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000159841,  0.000118080
2017-03-24 07:12:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000003771,  0.000118080,  0.000068326, 164.227376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000068326,  0.000118080
2017-03-24 07:12:17.581707, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000003771,  0.000210831,  0.000068326, 160.456376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000068326,  0.000210831
2017-03-24 07:12:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000027005,  0.000210831,  0.000114143, 160.456376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000114143,  0.000210831
2017-03-24 07:12:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000019536,  0.000210831,  0.000083595, 133.451376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000083595,  0.000210831
2017-03-24 07:12:19.168218, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000019536,  0.000124473,  0.000083595, 113.915376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000083595,  0.000124473
2017-03-24 07:12:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000019208,  0.000124473,  0.000114852, 113.915376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000114852,  0.000124473
2017-03-24 07:12:20.152433, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000019208,  0.000129703,  0.000114852, 94.707376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000114852,  0.000129703
2017-03-24 07:12:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000013906,  0.000129703,  0.000149794, 94.707376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000149794,  0.000129703
2017-03-24 07:12:21.041666, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000013906,  0.000108305,  0.000149794, 108.613376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000149794,  0.000108305
2017-03-24 07:12:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000023027,  0.000108305,  0.000133127, 108.613376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000133127,  0.000108305
2017-03-24 07:12:22.017218, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000023027,  0.000109624,  0.000133127, 131.640376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000133127,  0.000109624
2017-03-24 07:12:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000019274,  0.000109624,  0.000142507, 131.640376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000142507,  0.000109624
2017-03-24 07:12:23.839096, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000019274,  0.000111898,  0.000142507, 150.914376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000142507,  0.000111898
2017-03-24 07:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000002182,  0.000111898,  0.000099136, 150.914376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000099136,  0.000111898
2017-03-24 07:12:24.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000005683,  0.000111898,  0.000126867, 153.096376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000126867,  0.000111898
2017-03-24 07:12:25.446311, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000005683,  0.000107429,  0.000126867, 147.413376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000126867,  0.000107429
2017-03-24 07:12:25.739359, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005683,  0.000098479,  0.000126867, 147.413376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000126867,  0.000098479
2017-03-24 07:12:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000048027,  0.000098479,  0.000206552, 147.413376953, S, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000206552,  0.000098479
2017-03-24 07:12:26.368005, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000048027,  0.000106289,  0.000206552, 195.440376953, D, 0.000117523, 1950, -0.000009400, 30055, 424, 115,  0.000206552,  0.000106289
2017-03-24 07:12:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000043426,  0.000106289,  0.000117907, 195.440376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000117907,  0.000106289
2017-03-24 07:12:27.091746, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000043426,  0.000134380,  0.000117907, 238.866376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000117907,  0.000134380
2017-03-24 07:12:27.553081, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000043426,  0.000115425,  0.000117907, 238.866376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000117907,  0.000115425
2017-03-24 07:12:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000000170,  0.000115425,  0.000120669, 238.866376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000120669,  0.000115425
2017-03-24 07:12:28.660478, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000000170,  0.000122178,  0.000120669, 239.036376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000120669,  0.000122178
2017-03-24 07:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000010710,  0.000122178,  0.000096524, 239.036376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000096524,  0.000122178
2017-03-24 07:12:29.374148, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000010710,  0.000108702,  0.000096524, 228.326376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000096524,  0.000108702
2017-03-24 07:12:29.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000027351,  0.000108702,  0.000196673, 228.326376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000196673,  0.000108702
2017-03-24 07:12:30.306954, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000027351,  0.000107178,  0.000196673, 255.677376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000196673,  0.000107178
2017-03-24 07:12:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000051238,  0.000107178,  0.000144311, 255.677376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000144311,  0.000107178
2017-03-24 07:12:31.765461, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000051238,  0.000156935,  0.000144311, 306.915376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000144311,  0.000156935
2017-03-24 07:12:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000008121,  0.000156935,  0.000111064, 306.915376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000111064,  0.000156935
2017-03-24 07:12:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000036937,  0.000156935,  0.000054693, 315.036376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000054693,  0.000156935
2017-03-24 07:12:32.919599, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000036937,  0.000118809,  0.000054693, 278.099376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000054693,  0.000118809
2017-03-24 07:12:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000023073,  0.000118809,  0.000138775, 278.099376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000138775,  0.000118809
2017-03-24 07:12:34.867280, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000023073,  0.000115355,  0.000138775, 255.026376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000138775,  0.000115355
2017-03-24 07:12:34.908768, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000000224,  0.000115355,  0.000100173, 255.026376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000100173,  0.000115355
2017-03-24 07:12:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000018232,  0.000115355,  0.000102556, 254.802376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000102556,  0.000115355
2017-03-24 07:12:36.446665, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000018232,  0.000124447,  0.000102556, 236.570376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000102556,  0.000124447
2017-03-24 07:12:36.605737, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000018232,  0.000107448,  0.000102556, 236.570376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000102556,  0.000107448
2017-03-24 07:12:36.851076, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000018232,  0.000121203,  0.000102556, 236.570376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000102556,  0.000121203
2017-03-24 07:12:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000019564,  0.000121203,  0.000097186, 236.570376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000097186,  0.000121203
2017-03-24 07:12:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000029562,  0.000121203,  0.000200487, 217.006376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000200487,  0.000121203
2017-03-24 07:12:38.620006, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000029562,  0.000105784,  0.000200487, 246.568376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000200487,  0.000105784
2017-03-24 07:12:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000027707,  0.000105784,  0.000093683, 246.568376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000093683,  0.000105784
2017-03-24 07:12:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000007514,  0.000105784,  0.000130251, 274.275376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000130251,  0.000105784
2017-03-24 07:12:40.610873, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007514,  0.000103722,  0.000130251, 266.761376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000130251,  0.000103722
2017-03-24 07:12:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000018077,  0.000103722,  0.000145109, 266.761376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000145109,  0.000103722
2017-03-24 07:12:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000013349,  0.000103722,  0.000121039, 284.838376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000121039,  0.000103722
2017-03-24 07:12:42.399162, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000013349,  0.000113063,  0.000121039, 298.187376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000121039,  0.000113063
2017-03-24 07:12:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000003756,  0.000113063,  0.000110856, 298.187376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000110856,  0.000113063
2017-03-24 07:12:43.743937, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000003756,  0.000126864,  0.000110856, 294.431376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000110856,  0.000126864
2017-03-24 07:12:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000013282,  0.000126864,  0.000155046, 294.431376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000155046,  0.000126864
2017-03-24 07:12:44.591894, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000013282,  0.000126666,  0.000155046, 307.713376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000155046,  0.000126666
2017-03-24 07:12:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000021883,  0.000126666,  0.000128190, 307.713376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000128190,  0.000126666
2017-03-24 07:12:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000002145,  0.000126666,  0.000115728, 329.596376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000115728,  0.000126666
2017-03-24 07:12:46.549386, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000002145,  0.000143082,  0.000115728, 331.741376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000115728,  0.000143082
2017-03-24 07:12:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000019496,  0.000143082,  0.000085147, 331.741376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000085147,  0.000143082
2017-03-24 07:12:47.430936, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000019496,  0.000104753,  0.000085147, 312.245376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000085147,  0.000104753
2017-03-24 07:12:47.532939, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000019496,  0.000121686,  0.000085147, 312.245376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000085147,  0.000121686
2017-03-24 07:12:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000000301,  0.000121686,  0.000155115, 312.245376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000155115,  0.000121686
2017-03-24 07:12:48.169240, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000000301,  0.000142920,  0.000155115, 312.546376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000155115,  0.000142920
2017-03-24 07:12:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000014543,  0.000142920,  0.000113287, 312.546376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000113287,  0.000142920
2017-03-24 07:12:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000011385,  0.000142920,  0.000148901, 327.089376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000148901,  0.000142920
2017-03-24 07:12:49.954615, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000011385,  0.000122428,  0.000148901, 338.474376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000148901,  0.000122428
2017-03-24 07:12:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000005893,  0.000122428,  0.000079084, 338.474376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000079084,  0.000122428
2017-03-24 07:12:51.369084, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000005893,  0.000126912,  0.000079084, 332.581376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000079084,  0.000126912
2017-03-24 07:12:51.590310, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000005893,  0.000115187,  0.000079084, 332.581376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000079084,  0.000115187
2017-03-24 07:12:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000014155,  0.000115187,  0.000132408, 332.581376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000132408,  0.000115187
2017-03-24 07:12:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000002653,  0.000115187,  0.000112377, 318.426376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000112377,  0.000115187
2017-03-24 07:12:52.962166, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000002653,  0.000113144,  0.000112377, 321.079376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000112377,  0.000113144
2017-03-24 07:12:53.360715, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000002653,  0.000125190,  0.000112377, 321.079376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000112377,  0.000125190
2017-03-24 07:12:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000002153,  0.000125190,  0.000131120, 321.079376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000131120,  0.000125190
2017-03-24 07:12:54.471057, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000002153,  0.000119049,  0.000131120, 323.232376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000131120,  0.000119049
2017-03-24 07:12:54.818370, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000002153,  0.000117866,  0.000131120, 323.232376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000131120,  0.000117866
2017-03-24 07:12:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000023758,  0.000117866,  0.000060388, 323.232376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000060388,  0.000117866
2017-03-24 07:12:55.038667, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000023758,  0.000110618,  0.000060388, 299.474376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000060388,  0.000110618
2017-03-24 07:12:55.756110, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000023758,  0.000114662,  0.000060388, 299.474376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000060388,  0.000114662
2017-03-24 07:12:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000045283,  0.000114662,  0.000087449, 299.474376953, S, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000087449,  0.000114662
2017-03-24 07:12:56.396470, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000045283,  0.000154436,  0.000087449, 254.191376953, D, 0.000118637, 524, -0.000000556, 21660, 143, 36,  0.000087449,  0.000154436
2017-03-24 07:12:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000045048,  0.000154436,  0.000059890, 254.191376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000059890,  0.000154436
2017-03-24 07:12:57.245222, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000045048,  0.000090067,  0.000059890, 209.143376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000059890,  0.000090067
2017-03-24 07:12:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000022687,  0.000090067,  0.000131622, 209.143376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000131622,  0.000090067
2017-03-24 07:12:58.686333, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000022687,  0.000097174,  0.000131622, 186.456376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000131622,  0.000097174
2017-03-24 07:12:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000014903,  0.000097174,  0.000134378, 186.456376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134378,  0.000097174
2017-03-24 07:12:59.787863, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000014903,  0.000112200,  0.000134378, 201.359376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134378,  0.000112200
2017-03-24 07:12:59.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000008332,  0.000112200,  0.000118125, 201.359376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000118125,  0.000112200
2017-03-24 07:13:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000000219,  0.000112200,  0.000117290, 209.691376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000117290,  0.000112200
2017-03-24 07:13:01.744072, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000000219,  0.000119775,  0.000117290, 209.472376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000117290,  0.000119775
2017-03-24 07:13:01.899148, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000000219,  0.000123288,  0.000117290, 209.472376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000117290,  0.000123288
2017-03-24 07:13:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000009660,  0.000123288,  0.000137953, 209.472376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000137953,  0.000123288
2017-03-24 07:13:01.933447, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000009660,  0.000099682,  0.000137953, 219.132376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000137953,  0.000099682
2017-03-24 07:13:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000024973,  0.000099682,  0.000148011, 219.132376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000148011,  0.000099682
2017-03-24 07:13:03.347989, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000024973,  0.000132290,  0.000148011, 244.105376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000148011,  0.000132290
2017-03-24 07:13:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000044630,  0.000132290,  0.000177470, 244.105376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000177470,  0.000132290
2017-03-24 07:13:04.656731, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000044630,  0.000120918,  0.000177470, 288.735376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000177470,  0.000120918
2017-03-24 07:13:04.909221, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000065854,  0.000120918,  0.000191051, 288.735376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000191051,  0.000120918
2017-03-24 07:13:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000031570,  0.000120918,  0.000109315, 354.589376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000109315,  0.000120918
2017-03-24 07:13:06.638346, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000031570,  0.000125507,  0.000109315, 386.159376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000109315,  0.000125507
2017-03-24 07:13:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000025858,  0.000125507,  0.000076424, 386.159376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000076424,  0.000125507
2017-03-24 07:13:07.632318, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000025858,  0.000128262,  0.000076424, 360.301376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000076424,  0.000128262
2017-03-24 07:13:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000014532,  0.000128262,  0.000132058, 360.301376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000132058,  0.000128262
2017-03-24 07:13:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000007347,  0.000128262,  0.000120043, 345.769376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000120043,  0.000128262
2017-03-24 07:13:09.099954, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000007347,  0.000133600,  0.000120043, 353.116376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000120043,  0.000133600
2017-03-24 07:13:09.326965, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000007347,  0.000163247,  0.000120043, 353.116376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000120043,  0.000163247
2017-03-24 07:13:09.908776, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000003515,  0.000163247,  0.000110513, 353.116376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000110513,  0.000163247
2017-03-24 07:13:10.089794, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000003515,  0.000134784,  0.000110513, 349.601376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000110513,  0.000134784
2017-03-24 07:13:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000016464,  0.000134784,  0.000094531, 349.601376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000094531,  0.000134784
2017-03-24 07:13:11.548085, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000016464,  0.000129394,  0.000094531, 333.137376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000094531,  0.000129394
2017-03-24 07:13:11.563135, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000016464,  0.000115586,  0.000094531, 333.137376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000094531,  0.000115586
2017-03-24 07:13:11.670525, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000016464,  0.000129569,  0.000094531, 333.137376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000094531,  0.000129569
2017-03-24 07:13:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000013630,  0.000129569,  0.000170553, 333.137376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000170553,  0.000129569
2017-03-24 07:13:11.976766, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000013630,  0.000121196,  0.000170553, 346.767376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000170553,  0.000121196
2017-03-24 07:13:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000003758,  0.000121196,  0.000074593, 346.767376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000074593,  0.000121196
2017-03-24 07:13:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000026394,  0.000121196,  0.000110408, 350.525376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000110408,  0.000121196
2017-03-24 07:13:13.949219, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000026394,  0.000148621,  0.000110408, 324.131376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000110408,  0.000148621
2017-03-24 07:13:14.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000005936,  0.000148621,  0.000139547, 324.131376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000139547,  0.000148621
2017-03-24 07:13:14.938075, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000005936,  0.000123469,  0.000139547, 330.067376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000139547,  0.000123469
2017-03-24 07:13:15.346296, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005936,  0.000139155,  0.000139547, 330.067376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000139547,  0.000139155
2017-03-24 07:13:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000021810,  0.000139155,  0.000142879, 330.067376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000142879,  0.000139155
2017-03-24 07:13:15.954820, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000021810,  0.000128346,  0.000142879, 351.877376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000142879,  0.000128346
2017-03-24 07:13:16.728958, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000021810,  0.000122657,  0.000142879, 351.877376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000142879,  0.000122657
2017-03-24 07:13:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000002394,  0.000122657,  0.000092068, 351.877376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000092068,  0.000122657
2017-03-24 07:13:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000021239,  0.000122657,  0.000105690, 349.483376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000105690,  0.000122657
2017-03-24 07:13:18.551491, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000021239,  0.000120206,  0.000105690, 328.244376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000105690,  0.000120206
2017-03-24 07:13:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000000077,  0.000120206,  0.000134437, 328.244376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134437,  0.000120206
2017-03-24 07:13:19.381186, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000000077,  0.000121656,  0.000134437, 328.167376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134437,  0.000121656
2017-03-24 07:13:19.527047, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000000077,  0.000099246,  0.000134437, 328.167376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134437,  0.000099246
2017-03-24 07:13:19.748056, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000000077,  0.000128387,  0.000134437, 328.167376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000134437,  0.000128387
2017-03-24 07:13:19.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000042902,  0.000128387,  0.000191795, 328.167376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000191795,  0.000128387
2017-03-24 07:13:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000027844,  0.000128387,  0.000104422, 371.069376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000104422,  0.000128387
2017-03-24 07:13:21.687976, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000027844,  0.000136279,  0.000104422, 398.913376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000104422,  0.000136279
2017-03-24 07:13:21.909734, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000000361,  0.000136279,  0.000135472, 398.913376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000135472,  0.000136279
2017-03-24 07:13:22.181012, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000000361,  0.000142672,  0.000135472, 398.552376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000135472,  0.000142672
2017-03-24 07:13:22.622121, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000000361,  0.000124222,  0.000135472, 398.552376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000135472,  0.000124222
2017-03-24 07:13:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000001498,  0.000124222,  0.000108592, 398.552376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000108592,  0.000124222
2017-03-24 07:13:23.279415, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000001498,  0.000127713,  0.000108592, 400.050376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000108592,  0.000127713
2017-03-24 07:13:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000009764,  0.000127713,  0.000113363, 400.050376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000113363,  0.000127713
2017-03-24 07:13:24.412676, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000009764,  0.000138425,  0.000113363, 390.286376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000113363,  0.000138425
2017-03-24 07:13:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000026895,  0.000138425,  0.000074400, 390.286376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000074400,  0.000138425
2017-03-24 07:13:25.702568, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000026895,  0.000126803,  0.000074400, 363.391376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000074400,  0.000126803
2017-03-24 07:13:25.800775, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000026895,  0.000120819,  0.000074400, 363.391376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000074400,  0.000120819
2017-03-24 07:13:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000003709,  0.000120819,  0.000159301, 363.391376953, S, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000159301,  0.000120819
2017-03-24 07:13:26.035433, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000003709,  0.000134626,  0.000159301, 359.682376953, D, 0.000119542, 331, 0.000001958, 22281, 287, 37,  0.000159301,  0.000134626
2017-03-24 07:13:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000010056,  0.000134626,  0.000101506, 359.682376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000101506,  0.000134626
2017-03-24 07:13:27.281311, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000010056,  0.000120550,  0.000101506, 369.738376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000101506,  0.000120550
2017-03-24 07:13:27.533994, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000010056,  0.000128906,  0.000101506, 369.738376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000101506,  0.000128906
2017-03-24 07:13:27.802865, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000010056,  0.000140223,  0.000101506, 369.738376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000101506,  0.000140223
2017-03-24 07:13:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000007061,  0.000140223,  0.000153324, 369.738376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000153324,  0.000140223
2017-03-24 07:13:28.463143, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000007061,  0.000122907,  0.000153324, 376.799376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000153324,  0.000122907
2017-03-24 07:13:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000024678,  0.000122907,  0.000136867, 376.799376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000136867,  0.000122907
2017-03-24 07:13:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000014527,  0.000122907,  0.000133166, 401.477376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000133166,  0.000122907
2017-03-24 07:13:30.024348, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000014527,  0.000128813,  0.000133166, 416.004376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000133166,  0.000128813
2017-03-24 07:13:30.274646, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000014527,  0.000135337,  0.000133166, 416.004376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000133166,  0.000135337
2017-03-24 07:13:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000001624,  0.000135337,  0.000111466, 416.004376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000111466,  0.000135337
2017-03-24 07:13:31.907582, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000052705,  0.000135337,  0.000235734, 417.628376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000235734,  0.000135337
2017-03-24 07:13:31.928612, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000052705,  0.000135066,  0.000235734, 470.333376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000235734,  0.000135066
2017-03-24 07:13:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000044096,  0.000135066,  0.000094856, 470.333376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000094856,  0.000135066
2017-03-24 07:13:32.957411, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000044096,  0.000164389,  0.000094856, 514.429376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000094856,  0.000164389
2017-03-24 07:13:33.434427, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000044096,  0.000162119,  0.000094856, 514.429376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000094856,  0.000162119
2017-03-24 07:13:33.851034, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000044096,  0.000167847,  0.000094856, 514.429376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000094856,  0.000167847
2017-03-24 07:13:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000027484,  0.000167847,  0.000093973, 514.429376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000093973,  0.000167847
2017-03-24 07:13:34.338029, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000027484,  0.000149465,  0.000093973, 486.945376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000093973,  0.000149465
2017-03-24 07:13:34.830056, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000027484,  0.000149667,  0.000093973, 486.945376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000093973,  0.000149667
2017-03-24 07:13:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000033399,  0.000149667,  0.000083876, 486.945376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000083876,  0.000149667
2017-03-24 07:13:35.353719, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000033399,  0.000140957,  0.000083876, 453.546376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000083876,  0.000140957
2017-03-24 07:13:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000034675,  0.000140957,  0.000091396, 453.546376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000091396,  0.000140957
2017-03-24 07:13:36.146959, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000034675,  0.000162410,  0.000091396, 418.871376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000091396,  0.000162410
2017-03-24 07:13:36.611222, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000034675,  0.000136793,  0.000091396, 418.871376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000091396,  0.000136793
2017-03-24 07:13:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000030809,  0.000136793,  0.000091458, 418.871376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000091458,  0.000136793
2017-03-24 07:13:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000016385,  0.000136793,  0.000120176, 388.062376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000120176,  0.000136793
2017-03-24 07:13:38.123590, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000016385,  0.000129581,  0.000120176, 371.677376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000120176,  0.000129581
2017-03-24 07:13:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000000281,  0.000129581,  0.000123626, 371.677376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000123626,  0.000129581
2017-03-24 07:13:39.324677, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000000281,  0.000128003,  0.000123626, 371.396376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000123626,  0.000128003
2017-03-24 07:13:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000004542,  0.000128003,  0.000111663, 371.396376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000111663,  0.000128003
2017-03-24 07:13:40.397392, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000004542,  0.000130066,  0.000111663, 366.854376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000111663,  0.000130066
2017-03-24 07:13:40.683727, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000004542,  0.000143453,  0.000111663, 366.854376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000111663,  0.000143453
2017-03-24 07:13:40.908963, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000017464,  0.000143453,  0.000097880, 366.854376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000097880,  0.000143453
2017-03-24 07:13:41.707131, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000017464,  0.000126935,  0.000097880, 349.390376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000097880,  0.000126935
2017-03-24 07:13:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000017949,  0.000126935,  0.000110706, 349.390376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000110706,  0.000126935
2017-03-24 07:13:42.907596, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000063671,  0.000126935,  0.000261085, 331.441376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000261085,  0.000126935
2017-03-24 07:13:43.609340, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000063671,  0.000132499,  0.000261085, 395.112376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000261085,  0.000132499
2017-03-24 07:13:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000056100,  0.000132499,  0.000096069, 395.112376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000096069,  0.000132499
2017-03-24 07:13:44.041399, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000056100,  0.000142453,  0.000096069, 451.212376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000096069,  0.000142453
2017-03-24 07:13:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000041961,  0.000142453,  0.000066020, 451.212376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000066020,  0.000142453
2017-03-24 07:13:45.285559, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000041961,  0.000144486,  0.000066020, 409.251376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000066020,  0.000144486
2017-03-24 07:13:45.908916, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000017781,  0.000144486,  0.000144810, 409.251376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000144810,  0.000144486
2017-03-24 07:13:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000003805,  0.000144486,  0.000109020, 391.470376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000109020,  0.000144486
2017-03-24 07:13:47.128277, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000003805,  0.000815266,  0.000109020, 395.275376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000109020,  0.000815266
2017-03-24 07:13:47.907886, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000217354,  0.000815266,  0.000574417, 395.275376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000574417,  0.000815266
2017-03-24 07:13:48.052540, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000217354,  0.000142816,  0.000574417, 612.629376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000574417,  0.000142816
2017-03-24 07:13:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000189656,  0.000142816,  0.000060582, 612.629376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000060582,  0.000142816
2017-03-24 07:13:49.737652, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000189656,  0.000153020,  0.000060582, 802.285376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000060582,  0.000153020
2017-03-24 07:13:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000051813,  0.000153020,  0.000097532, 802.285376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000097532,  0.000153020
2017-03-24 07:13:50.236786, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000051813,  0.000157245,  0.000097532, 750.472376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000097532,  0.000157245
2017-03-24 07:13:50.294864, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000051813,  0.000172608,  0.000097532, 750.472376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000097532,  0.000172608
2017-03-24 07:13:50.908635, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000058613,  0.000172608,  0.000048354, 750.472376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000048354,  0.000172608
2017-03-24 07:13:51.269733, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000058613,  0.000193195,  0.000048354, 691.859376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000048354,  0.000193195
2017-03-24 07:13:51.866809, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000058613,  0.000148178,  0.000048354, 691.859376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000048354,  0.000148178
2017-03-24 07:13:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000076085,  0.000148178,  0.000061959, 691.859376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000061959,  0.000148178
2017-03-24 07:13:52.159473, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000076085,  0.000160349,  0.000061959, 615.774376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000061959,  0.000160349
2017-03-24 07:13:52.379907, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000076085,  0.000175324,  0.000061959, 615.774376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000061959,  0.000175324
2017-03-24 07:13:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000039683,  0.000175324,  0.000120105, 615.774376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000120105,  0.000175324
2017-03-24 07:13:53.229599, slv, 42010afffe8a0002(unknown)/1,  0.000130378, -0.000039683,  0.000161916,  0.000120105, 576.091376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000120105,  0.000161916
2017-03-24 07:13:53.790737, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000039683,  0.000146042,  0.000120105, 576.091376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000120105,  0.000146042
2017-03-24 07:13:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000022692,  0.000146042,  0.000095379, 576.091376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000095379,  0.000146042
2017-03-24 07:13:54.671535, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000022692,  0.000190834,  0.000095379, 553.399376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000095379,  0.000190834
2017-03-24 07:13:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000050780,  0.000190834,  0.000064143, 553.399376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000064143,  0.000190834
2017-03-24 07:13:55.082239, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000050780,  0.000142157,  0.000064143, 502.619376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000064143,  0.000142157
2017-03-24 07:13:55.893522, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000050780,  0.000144897,  0.000064143, 502.619376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000064143,  0.000144897
2017-03-24 07:13:55.908639, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000039258,  0.000144897,  0.000118009, 502.619376953, S, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000118009,  0.000144897
2017-03-24 07:13:56.427954, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000039258,  0.000142393,  0.000118009, 463.361376953, D, 0.000119357, 966, 0.000003516, 24239, 321, 67,  0.000118009,  0.000142393
2017-03-24 07:13:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000036052,  0.000142393,  0.000069822, 463.361376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000069822,  0.000142393
2017-03-24 07:13:57.867210, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000036052,  0.000118547,  0.000069822, 427.309376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000069822,  0.000118547
2017-03-24 07:13:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000048519,  0.000118547,  0.000092601, 427.309376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000092601,  0.000118547
2017-03-24 07:13:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000048320,  0.000118547,  0.000069945, 378.790376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000069945,  0.000118547
2017-03-24 07:13:59.155561, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000048320,  0.000139629,  0.000069945, 330.470376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000069945,  0.000139629
2017-03-24 07:13:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000039204,  0.000139629,  0.000110362, 330.470376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000110362,  0.000139629
2017-03-24 07:14:00.106315, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000039204,  0.000147233,  0.000110362, 291.266376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000110362,  0.000147233
2017-03-24 07:14:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000022057,  0.000147233,  0.000103575, 291.266376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000103575,  0.000147233
2017-03-24 07:14:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000015534,  0.000147233,  0.000123215, 269.209376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000123215,  0.000147233
2017-03-24 07:14:02.032509, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000015534,  0.000132278,  0.000123215, 253.675376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000123215,  0.000132278
2017-03-24 07:14:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000002165,  0.000132278,  0.000138965, 253.675376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000138965,  0.000132278
2017-03-24 07:14:03.812628, slv, 42010afffe8a0002(unknown)/1,  0.000128940,  0.000002165,  0.000126257,  0.000138965, 255.840376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000138965,  0.000126257
2017-03-24 07:14:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000003676,  0.000126257,  0.000111544, 255.840376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000111544,  0.000126257
2017-03-24 07:14:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000027892,  0.000126257,  0.000090552, 252.164376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000090552,  0.000126257
2017-03-24 07:14:05.286839, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000027892,  0.000126619,  0.000090552, 224.272376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000090552,  0.000126619
2017-03-24 07:14:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000022927,  0.000126619,  0.000121344, 224.272376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000121344,  0.000126619
2017-03-24 07:14:06.006065, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000022927,  0.000120433,  0.000121344, 201.345376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000121344,  0.000120433
2017-03-24 07:14:06.250179, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000022927,  0.000113499,  0.000121344, 201.345376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000121344,  0.000113499
2017-03-24 07:14:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000021269,  0.000113499,  0.000178448, 201.345376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000178448,  0.000113499
2017-03-24 07:14:07.236664, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000021269,  0.000120189,  0.000178448, 222.614376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000178448,  0.000120189
2017-03-24 07:14:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000017977,  0.000120189,  0.000114470, 222.614376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000114470,  0.000120189
2017-03-24 07:14:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000035940,  0.000120189,  0.000070689, 240.591376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000070689,  0.000120189
2017-03-24 07:14:09.156775, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000035940,  0.000133547,  0.000070689, 204.651376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000070689,  0.000133547
2017-03-24 07:14:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000043145,  0.000133547,  0.000100016, 204.651376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000100016,  0.000133547
2017-03-24 07:14:10.473399, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000043145,  0.000110066,  0.000100016, 161.506376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000100016,  0.000110066
2017-03-24 07:14:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000031629,  0.000110066,  0.000093289, 161.506376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000093289,  0.000110066
2017-03-24 07:14:11.745920, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000031629,  0.000108366,  0.000093289, 129.877376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000093289,  0.000108366
2017-03-24 07:14:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000004351,  0.000108366,  0.000171195, 129.877376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000171195,  0.000108366
2017-03-24 07:14:12.689217, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000004351,  0.000093353,  0.000171195, 134.228376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000171195,  0.000093353
2017-03-24 07:14:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000011961,  0.000093353,  0.000060097, 134.228376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000060097,  0.000093353
2017-03-24 07:14:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000003483,  0.000093353,  0.000187976, 122.267376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000187976,  0.000093353
2017-03-24 07:14:13.907869, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000003483,  0.000054033,  0.000187976, 118.784376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000187976,  0.000054033
2017-03-24 07:14:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000036158,  0.000054033,  0.000139367, 118.784376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000139367,  0.000054033
2017-03-24 07:14:15.612431, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000036158,  0.000106930,  0.000139367, 154.942376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000139367,  0.000106930
2017-03-24 07:14:15.799749, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000036158,  0.000114644,  0.000139367, 154.942376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000139367,  0.000114644
2017-03-24 07:14:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000011200,  0.000114644,  0.000137924, 154.942376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000137924,  0.000114644
2017-03-24 07:14:16.860294, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000011200,  0.000102775,  0.000137924, 166.142376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000137924,  0.000102775
2017-03-24 07:14:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000022364,  0.000102775,  0.000072058, 166.142376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000072058,  0.000102775
2017-03-24 07:14:17.489513, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000022364,  0.000138638,  0.000072058, 143.778376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000072058,  0.000138638
2017-03-24 07:14:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000032910,  0.000138638,  0.000116547, 143.778376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000116547,  0.000138638
2017-03-24 07:14:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000019398,  0.000138638,  0.000098855, 110.868376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000098855,  0.000138638
2017-03-24 07:14:19.361776, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000019398,  0.000099668,  0.000098855, 91.470376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000098855,  0.000099668
2017-03-24 07:14:19.907846, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000197396,  0.000099668,  0.000549749, 91.470376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000549749,  0.000099668
2017-03-24 07:14:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000177513,  0.000099668,  0.000058702, 288.866376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000058702,  0.000099668
2017-03-24 07:14:20.921181, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000177513,  0.000132139,  0.000058702, 466.379376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000058702,  0.000132139
2017-03-24 07:14:21.608325, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000177513,  0.000123608,  0.000058702, 466.379376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000058702,  0.000123608
2017-03-24 07:14:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000037873,  0.000123608,  0.000118002, 466.379376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000118002,  0.000123608
2017-03-24 07:14:22.455298, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000037873,  0.000143492,  0.000118002, 428.506376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000118002,  0.000143492
2017-03-24 07:14:22.611699, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000037873,  0.000125658,  0.000118002, 428.506376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000118002,  0.000125658
2017-03-24 07:14:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000036500,  0.000125658,  0.000060256, 428.506376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000060256,  0.000125658
2017-03-24 07:14:23.591287, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000036500,  0.000130777,  0.000060256, 392.006376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000060256,  0.000130777
2017-03-24 07:14:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000052772,  0.000130777,  0.000084977, 392.006376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000084977,  0.000130777
2017-03-24 07:14:24.658577, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000052772,  0.000117053,  0.000084977, 339.234376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000084977,  0.000117053
2017-03-24 07:14:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000027464,  0.000117053,  0.000110187, 339.234376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000110187,  0.000117053
2017-03-24 07:14:25.664489, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000027464,  0.000115987,  0.000110187, 311.770376953, D, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000110187,  0.000115987
2017-03-24 07:14:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000023814,  0.000115987,  0.000091576, 311.770376953, S, 0.000125225, 4355, 0.000003456, 64567, 471, 121,  0.000091576,  0.000115987
2017-03-24 07:14:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000040689,  0.000115987,  0.000076158, 287.956376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000076158,  0.000115987
2017-03-24 07:14:27.205002, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000040689,  0.000113089,  0.000076158, 247.267376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000076158,  0.000113089
2017-03-24 07:14:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000009834,  0.000113089,  0.000152965, 247.267376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000152965,  0.000113089
2017-03-24 07:14:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000010387,  0.000113089,  0.000074729, 237.433376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000074729,  0.000113089
2017-03-24 07:14:29.152889, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000010387,  0.000133914,  0.000074729, 227.046376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000074729,  0.000133914
2017-03-24 07:14:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000023013,  0.000133914,  0.000219378, 227.046376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000219378,  0.000133914
2017-03-24 07:14:30.569336, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000023013,  0.000097808,  0.000219378, 250.059376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000219378,  0.000097808
2017-03-24 07:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000026987,  0.000097808,  0.000082410, 250.059376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000082410,  0.000097808
2017-03-24 07:14:30.920986, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000026987,  0.000098467,  0.000082410, 277.046376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000082410,  0.000098467
2017-03-24 07:14:31.403107, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000026987,  0.000110993,  0.000082410, 277.046376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000082410,  0.000110993
2017-03-24 07:14:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000031428,  0.000110993,  0.000102200, 277.046376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000102200,  0.000110993
2017-03-24 07:14:32.258772, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000031428,  0.000105370,  0.000102200, 245.618376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000102200,  0.000105370
2017-03-24 07:14:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000026835,  0.000105370,  0.000090767, 245.618376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000090767,  0.000105370
2017-03-24 07:14:33.898504, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000026835,  0.000099735,  0.000090767, 218.783376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000090767,  0.000099735
2017-03-24 07:14:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000011808,  0.000099735,  0.000131523, 218.783376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000131523,  0.000099735
2017-03-24 07:14:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000000528,  0.000099735,  0.000112958, 206.975376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000112958,  0.000099735
2017-03-24 07:14:35.331185, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000000528,  0.000099244,  0.000112958, 206.447376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000112958,  0.000099244
2017-03-24 07:14:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000007176,  0.000099244,  0.000117881, 206.447376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000117881,  0.000099244
2017-03-24 07:14:36.112893, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000007176,  0.000126450,  0.000117881, 199.271376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000117881,  0.000126450
2017-03-24 07:14:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000011502,  0.000126450,  0.000103831, 199.271376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000103831,  0.000126450
2017-03-24 07:14:37.532570, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000011502,  0.000176714,  0.000103831, 187.769376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000103831,  0.000176714
2017-03-24 07:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000023719,  0.000176714,  0.000093456, 187.769376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000093456,  0.000176714
2017-03-24 07:14:38.439325, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000023719,  0.000110513,  0.000093456, 164.050376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000093456,  0.000110513
2017-03-24 07:14:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000029739,  0.000110513,  0.000091910, 164.050376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000091910,  0.000110513
2017-03-24 07:14:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000009043,  0.000110513,  0.000171000, 134.311376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000171000,  0.000110513
2017-03-24 07:14:39.939968, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000009043,  0.000106169,  0.000171000, 143.354376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000171000,  0.000106169
2017-03-24 07:14:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000001995,  0.000106169,  0.000069800, 143.354376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000069800,  0.000106169
2017-03-24 07:14:41.603487, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000001995,  0.000101051,  0.000069800, 141.359376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000069800,  0.000101051
2017-03-24 07:14:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000000142,  0.000101051,  0.000175080, 141.359376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000175080,  0.000101051
2017-03-24 07:14:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000030786,  0.000101051,  0.000130928, 141.501376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000130928,  0.000101051
2017-03-24 07:14:43.496563, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000030786,  0.000109520,  0.000130928, 172.287376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000130928,  0.000109520
2017-03-24 07:14:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000010611,  0.000109520,  0.000134426, 172.287376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000134426,  0.000109520
2017-03-24 07:14:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000006883,  0.000109520,  0.000123168, 182.898376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000123168,  0.000109520
2017-03-24 07:14:44.917113, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000006883,  0.000086913,  0.000123168, 189.781376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000123168,  0.000086913
2017-03-24 07:14:45.897176, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000006883,  0.000099661,  0.000123168, 189.781376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000123168,  0.000099661
2017-03-24 07:14:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000004108,  0.000099661,  0.000128519, 189.781376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000128519,  0.000099661
2017-03-24 07:14:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000007234,  0.000099661,  0.000129064, 193.889376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000129064,  0.000099661
2017-03-24 07:14:47.062803, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000007234,  0.000119324,  0.000129064, 201.123376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000129064,  0.000119324
2017-03-24 07:14:47.426603, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000007234,  0.000123796,  0.000129064, 201.123376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000129064,  0.000123796
2017-03-24 07:14:47.625033, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000007234,  0.000091452,  0.000129064, 201.123376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000129064,  0.000091452
2017-03-24 07:14:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000014846,  0.000091452,  0.000143694, 201.123376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000143694,  0.000091452
2017-03-24 07:14:48.495040, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000014846,  0.000098773,  0.000143694, 215.969376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000143694,  0.000098773
2017-03-24 07:14:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000035147,  0.000098773,  0.000169527, 215.969376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000169527,  0.000098773
2017-03-24 07:14:49.046077, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000035147,  0.000104513,  0.000169527, 251.116376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000169527,  0.000104513
2017-03-24 07:14:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000021531,  0.000104513,  0.000116492, 251.116376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000116492,  0.000104513
2017-03-24 07:14:50.304961, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000021531,  0.000112971,  0.000116492, 272.647376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000116492,  0.000112971
2017-03-24 07:14:50.908853, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000015724,  0.000112971,  0.000095204, 272.647376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000095204,  0.000112971
2017-03-24 07:14:51.803996, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000015724,  0.000119923,  0.000095204, 256.923376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000095204,  0.000119923
2017-03-24 07:14:51.907572, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000056521,  0.000119923,  0.000260887, 256.923376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000260887,  0.000119923
2017-03-24 07:14:52.227326, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000056521,  0.000128748,  0.000260887, 313.444376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000260887,  0.000128748
2017-03-24 07:14:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000051541,  0.000128748,  0.000085545, 313.444376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000085545,  0.000128748
2017-03-24 07:14:53.045385, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000051541,  0.000102610,  0.000085545, 364.985376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000085545,  0.000102610
2017-03-24 07:14:53.231481, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000051541,  0.000122996,  0.000085545, 364.985376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000085545,  0.000122996
2017-03-24 07:14:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000026180,  0.000122996,  0.000105900, 364.985376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000105900,  0.000122996
2017-03-24 07:14:54.501519, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000026180,  0.000112125,  0.000105900, 338.805376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000105900,  0.000112125
2017-03-24 07:14:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000020529,  0.000112125,  0.000178718, 338.805376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000178718,  0.000112125
2017-03-24 07:14:55.475981, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000020529,  0.000111654,  0.000178718, 359.334376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000178718,  0.000111654
2017-03-24 07:14:55.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000016349,  0.000111654,  0.000097388, 359.334376953, S, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000097388,  0.000111654
2017-03-24 07:14:56.641482, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000016349,  0.000132997,  0.000097388, 375.683376953, D, 0.000127414, 1460, -0.000005847, 57052, 247, 105,  0.000097388,  0.000132997
2017-03-24 07:14:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000033161,  0.000132997,  0.000079914, 375.683376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000079914,  0.000132997
2017-03-24 07:14:56.978741, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000033161,  0.000109366,  0.000079914, 342.522376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000079914,  0.000109366
2017-03-24 07:14:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000031115,  0.000109366,  0.000101346, 342.522376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000101346,  0.000109366
2017-03-24 07:14:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000002634,  0.000109366,  0.000136612, 311.407376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000136612,  0.000109366
2017-03-24 07:14:58.958932, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000002634,  0.000100024,  0.000136612, 308.773376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000136612,  0.000100024
2017-03-24 07:14:59.664901, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000002634,  0.000131842,  0.000136612, 308.773376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000136612,  0.000131842
2017-03-24 07:14:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000005468,  0.000131842,  0.000095519, 308.773376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000095519,  0.000131842
2017-03-24 07:14:59.949856, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000005468,  0.000118397,  0.000095519, 303.305376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000095519,  0.000118397
2017-03-24 07:15:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000045981,  0.000118397,  0.000055411, 303.305376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000055411,  0.000118397
2017-03-24 07:15:01.346391, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000045981,  0.000117760,  0.000055411, 257.324376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000055411,  0.000117760
2017-03-24 07:15:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000041242,  0.000117760,  0.000104598, 257.324376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000104598,  0.000117760
2017-03-24 07:15:02.403805, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000041242,  0.000114530,  0.000104598, 216.082376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000104598,  0.000114530
2017-03-24 07:15:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000030270,  0.000114530,  0.000076612, 216.082376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000076612,  0.000114530
2017-03-24 07:15:03.171226, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000030270,  0.000105553,  0.000076612, 185.812376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000076612,  0.000105553
2017-03-24 07:15:03.422818, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000030270,  0.000107728,  0.000076612, 185.812376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000076612,  0.000107728
2017-03-24 07:15:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000000764,  0.000107728,  0.000162486, 185.812376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000162486,  0.000107728
2017-03-24 07:15:04.119877, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000000764,  0.000101419,  0.000162486, 185.048376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000162486,  0.000101419
2017-03-24 07:15:04.319327, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000000764,  0.000101825,  0.000162486, 185.048376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000162486,  0.000101825
2017-03-24 07:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000002545,  0.000101825,  0.000082531, 185.048376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000082531,  0.000101825
2017-03-24 07:15:05.352945, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000002545,  0.000094626,  0.000082531, 187.593376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000082531,  0.000094626
2017-03-24 07:15:05.469507, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000002545,  0.000129942,  0.000082531, 187.593376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000082531,  0.000129942
2017-03-24 07:15:05.909349, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000014148,  0.000129942,  0.000128667, 187.593376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000128667,  0.000129942
2017-03-24 07:15:06.575604, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000014148,  0.000103761,  0.000128667, 173.445376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000128667,  0.000103761
2017-03-24 07:15:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000000304,  0.000103761,  0.000109589, 173.445376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000109589,  0.000103761
2017-03-24 07:15:07.109815, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000000304,  0.000103330,  0.000109589, 173.141376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000109589,  0.000103330
2017-03-24 07:15:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000006769,  0.000103330,  0.000115482, 173.141376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000115482,  0.000103330
2017-03-24 07:15:08.889730, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000006769,  0.000092529,  0.000115482, 166.372376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000115482,  0.000092529
2017-03-24 07:15:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000013021,  0.000092529,  0.000096741, 166.372376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000096741,  0.000092529
2017-03-24 07:15:09.888732, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000013021,  0.000099828,  0.000096741, 153.351376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000096741,  0.000099828
2017-03-24 07:15:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000006465,  0.000099828,  0.000128097, 153.351376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000128097,  0.000099828
2017-03-24 07:15:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000002207,  0.000099828,  0.000113806, 146.886376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000113806,  0.000099828
2017-03-24 07:15:11.843455, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000002207,  0.000095939,  0.000113806, 149.093376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000113806,  0.000095939
2017-03-24 07:15:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000005968,  0.000095939,  0.000135350, 149.093376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000135350,  0.000095939
2017-03-24 07:15:12.603286, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000005968,  0.000085801,  0.000135350, 155.061376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000135350,  0.000085801
2017-03-24 07:15:12.767771, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000005968,  0.000098578,  0.000135350, 155.061376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000135350,  0.000098578
2017-03-24 07:15:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000019947,  0.000098578,  0.000061468, 155.061376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000061468,  0.000098578
2017-03-24 07:15:13.086298, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000019947,  0.000104699,  0.000061468, 135.114376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000061468,  0.000104699
2017-03-24 07:15:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000003679,  0.000104699,  0.000167363, 135.114376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000167363,  0.000104699
2017-03-24 07:15:14.044499, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000003679,  0.000100590,  0.000167363, 131.435376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000167363,  0.000100590
2017-03-24 07:15:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000015582,  0.000100590,  0.000099559, 131.435376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000099559,  0.000100590
2017-03-24 07:15:15.078715, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000015582,  0.000097785,  0.000099559, 147.017376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000099559,  0.000097785
2017-03-24 07:15:15.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000012098,  0.000097785,  0.000111832, 147.017376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000111832,  0.000097785
2017-03-24 07:15:15.948027, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000012098,  0.000091841,  0.000111832, 134.919376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000111832,  0.000091841
2017-03-24 07:15:16.165056, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000012098,  0.000095261,  0.000111832, 134.919376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000111832,  0.000095261
2017-03-24 07:15:16.698308, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000012098,  0.000122363,  0.000111832, 134.919376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000111832,  0.000122363
2017-03-24 07:15:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000020634,  0.000122363,  0.000164386, 134.919376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000164386,  0.000122363
2017-03-24 07:15:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000040730,  0.000122363,  0.000151409, 155.553376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000151409,  0.000122363
2017-03-24 07:15:17.990765, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000040730,  0.000115136,  0.000151409, 196.283376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000151409,  0.000115136
2017-03-24 07:15:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000023189,  0.000115136,  0.000129428, 196.283376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000129428,  0.000115136
2017-03-24 07:15:19.025901, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000023189,  0.000123543,  0.000129428, 219.472376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000129428,  0.000123543
2017-03-24 07:15:19.744994, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000023189,  0.000098803,  0.000129428, 219.472376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000129428,  0.000098803
2017-03-24 07:15:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000005610,  0.000098803,  0.000116617, 219.472376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000116617,  0.000098803
2017-03-24 07:15:20.307483, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005610,  0.000123333,  0.000116617, 225.082376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000116617,  0.000123333
2017-03-24 07:15:20.316748, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000005610,  0.000084292,  0.000116617, 225.082376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000116617,  0.000084292
2017-03-24 07:15:20.908726, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000012944,  0.000084292,  0.000092438, 225.082376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000092438,  0.000084292
2017-03-24 07:15:21.907554, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000063893,  0.000084292,  0.000270170, 212.138376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000270170,  0.000084292
2017-03-24 07:15:22.201257, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000063893,  0.000110345,  0.000270170, 276.031376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000270170,  0.000110345
2017-03-24 07:15:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000070932,  0.000110345,  0.000106954, 276.031376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000106954,  0.000110345
2017-03-24 07:15:23.100833, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000070932,  0.000105669,  0.000106954, 346.963376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000106954,  0.000105669
2017-03-24 07:15:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000006818,  0.000105669,  0.000115581, 346.963376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000115581,  0.000105669
2017-03-24 07:15:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007625,  0.000105669,  0.000105816, 340.145376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000105816,  0.000105669
2017-03-24 07:15:25.090289, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000007625,  0.000145303,  0.000105816, 332.520376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000105816,  0.000145303
2017-03-24 07:15:25.680455, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000007625,  0.000116831,  0.000105816, 332.520376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000105816,  0.000116831
2017-03-24 07:15:25.908742, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000002363,  0.000116831,  0.000135524, 332.520376953, S, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000135524,  0.000116831
2017-03-24 07:15:26.864891, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000002363,  0.000119400,  0.000135524, 334.883376953, D, 0.000122302, 860, 0.000002924, 24208, 231, 67,  0.000135524,  0.000119400
2017-03-24 07:15:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000009329,  0.000119400,  0.000119731, 334.883376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000119731,  0.000119400
2017-03-24 07:15:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000006010,  0.000119400,  0.000104861, 344.212376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104861,  0.000119400
2017-03-24 07:15:28.250702, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000006010,  0.000106781,  0.000104861, 338.202376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104861,  0.000106781
2017-03-24 07:15:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000024890,  0.000106781,  0.000081944, 338.202376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000081944,  0.000106781
2017-03-24 07:15:29.898249, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000024890,  0.000107234,  0.000081944, 313.312376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000081944,  0.000107234
2017-03-24 07:15:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000020880,  0.000107234,  0.000112574, 313.312376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000112574,  0.000107234
2017-03-24 07:15:30.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000020971,  0.000107234,  0.000081480, 292.432376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000081480,  0.000107234
2017-03-24 07:15:31.849534, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000020971,  0.000110016,  0.000081480, 271.461376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000081480,  0.000110016
2017-03-24 07:15:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000011615,  0.000110016,  0.000177389, 271.461376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000177389,  0.000110016
2017-03-24 07:15:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000023207,  0.000110016,  0.000104306, 283.076376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104306,  0.000110016
2017-03-24 07:15:33.487330, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000023207,  0.000113577,  0.000104306, 306.283376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104306,  0.000113577
2017-03-24 07:15:33.831734, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000023207,  0.000124034,  0.000104306, 306.283376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104306,  0.000124034
2017-03-24 07:15:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000007253,  0.000124034,  0.000116138, 306.283376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000116138,  0.000124034
2017-03-24 07:15:33.982386, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000007253,  0.000113924,  0.000116138, 299.030376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000116138,  0.000113924
2017-03-24 07:15:34.653666, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000007253,  0.000116970,  0.000116138, 299.030376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000116138,  0.000116970
2017-03-24 07:15:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000015055,  0.000116970,  0.000088308, 299.030376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000088308,  0.000116970
2017-03-24 07:15:35.114584, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000015055,  0.000145392,  0.000088308, 283.975376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000088308,  0.000145392
2017-03-24 07:15:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000007318,  0.000145392,  0.000160812, 283.975376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000160812,  0.000145392
2017-03-24 07:15:36.371136, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000007318,  0.000109339,  0.000160812, 291.293376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000160812,  0.000109339
2017-03-24 07:15:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000015595,  0.000109339,  0.000104989, 291.293376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104989,  0.000109339
2017-03-24 07:15:37.576534, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000015595,  0.000113249,  0.000104989, 306.888376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104989,  0.000113249
2017-03-24 07:15:37.817278, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000015595,  0.000138552,  0.000104989, 306.888376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104989,  0.000138552
2017-03-24 07:15:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005633,  0.000138552,  0.000118535, 306.888376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000118535,  0.000138552
2017-03-24 07:15:38.072717, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000005633,  0.000103093,  0.000118535, 301.255376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000118535,  0.000103093
2017-03-24 07:15:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000023244,  0.000103093,  0.000069793, 301.255376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000069793,  0.000103093
2017-03-24 07:15:39.232684, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000023244,  0.000104933,  0.000069793, 278.011376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000069793,  0.000104933
2017-03-24 07:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000030143,  0.000104933,  0.000104433, 278.011376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104433,  0.000104933
2017-03-24 07:15:40.233092, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000030143,  0.000101728,  0.000104433, 247.868376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104433,  0.000101728
2017-03-24 07:15:40.652926, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000030143,  0.000106053,  0.000104433, 247.868376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000104433,  0.000106053
2017-03-24 07:15:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000015315,  0.000106053,  0.000098624, 247.868376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000098624,  0.000106053
2017-03-24 07:15:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000004439,  0.000106053,  0.000125646, 232.553376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000125646,  0.000106053
2017-03-24 07:15:42.131298, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000004439,  0.000117029,  0.000125646, 228.114376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000125646,  0.000117029
2017-03-24 07:15:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000021074,  0.000117029,  0.000149600, 228.114376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000149600,  0.000117029
2017-03-24 07:15:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000018055,  0.000117029,  0.000119557, 249.188376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000119557,  0.000117029
2017-03-24 07:15:44.089774, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000018055,  0.000119822,  0.000119557, 267.243376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000119557,  0.000119822
2017-03-24 07:15:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000008920,  0.000119822,  0.000095711, 267.243376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000095711,  0.000119822
2017-03-24 07:15:45.543685, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000008920,  0.000104552,  0.000095711, 258.323376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000095711,  0.000104552
2017-03-24 07:15:45.891233, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000008920,  0.000125550,  0.000095711, 258.323376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000095711,  0.000125550
2017-03-24 07:15:45.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004979,  0.000125550,  0.000147140, 258.323376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000147140,  0.000125550
2017-03-24 07:15:46.066745, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000004979,  0.000141727,  0.000147140, 263.302376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000147140,  0.000141727
2017-03-24 07:15:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000011551,  0.000141727,  0.000108753, 263.302376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000108753,  0.000141727
2017-03-24 07:15:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000005866,  0.000141727,  0.000135945, 274.853376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000135945,  0.000141727
2017-03-24 07:15:48.053761, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000005866,  0.000111327,  0.000135945, 280.719376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000135945,  0.000111327
2017-03-24 07:15:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000010051,  0.000111327,  0.000117397, 280.719376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000117397,  0.000111327
2017-03-24 07:15:49.693697, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000010051,  0.000115419,  0.000117397, 290.770376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000117397,  0.000115419
2017-03-24 07:15:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000024915,  0.000115419,  0.000165998, 290.770376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000165998,  0.000115419
2017-03-24 07:15:50.904062, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000024915,  0.000109427,  0.000165998, 315.685376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000165998,  0.000109427
2017-03-24 07:15:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000020970,  0.000109427,  0.000109717, 315.685376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000109717,  0.000109427
2017-03-24 07:15:51.610106, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000020970,  0.000118958,  0.000109717, 336.655376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000109717,  0.000118958
2017-03-24 07:15:51.812345, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000020970,  0.000118863,  0.000109717, 336.655376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000109717,  0.000118863
2017-03-24 07:15:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000017654,  0.000118863,  0.000159624, 336.655376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000159624,  0.000118863
2017-03-24 07:15:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000005261,  0.000118863,  0.000085030, 354.309376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000085030,  0.000118863
2017-03-24 07:15:53.031824, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000005261,  0.000127508,  0.000085030, 359.570376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000085030,  0.000127508
2017-03-24 07:15:53.622212, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000005261,  0.000115556,  0.000085030, 359.570376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000085030,  0.000115556
2017-03-24 07:15:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000016278,  0.000115556,  0.000116225, 359.570376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000116225,  0.000115556
2017-03-24 07:15:54.723927, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000016278,  0.000141309,  0.000116225, 343.292376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000116225,  0.000141309
2017-03-24 07:15:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000012551,  0.000141309,  0.000142333, 343.292376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000142333,  0.000141309
2017-03-24 07:15:55.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000019194,  0.000141309,  0.000129477, 355.843376953, S, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000129477,  0.000141309
2017-03-24 07:15:55.932667, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000019194,  0.000110521,  0.000129477, 375.037376953, D, 0.000118922, 1395, -0.000001360, 26347, 220, 75,  0.000129477,  0.000110521
2017-03-24 07:15:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000009745,  0.000110521,  0.000123556, 375.037376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000123556,  0.000110521
2017-03-24 07:15:57.113202, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009745,  0.000126642,  0.000123556, 384.782376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000123556,  0.000126642
2017-03-24 07:15:57.399304, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000009745,  0.000124971,  0.000123556, 384.782376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000123556,  0.000124971
2017-03-24 07:15:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000003393,  0.000124971,  0.000103531, 384.782376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000103531,  0.000124971
2017-03-24 07:15:57.993814, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000003393,  0.000140705,  0.000103531, 381.389376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000103531,  0.000140705
2017-03-24 07:15:58.821659, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000003393,  0.000126001,  0.000103531, 381.389376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000103531,  0.000126001
2017-03-24 07:15:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000017935,  0.000126001,  0.000094796, 381.389376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000094796,  0.000126001
2017-03-24 07:15:59.059351, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000017935,  0.000171966,  0.000094796, 363.454376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000094796,  0.000171966
2017-03-24 07:15:59.291388, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000017935,  0.000131662,  0.000094796, 363.454376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000094796,  0.000131662
2017-03-24 07:15:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000000184,  0.000131662,  0.000139352, 363.454376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000139352,  0.000131662
2017-03-24 07:16:00.463607, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000000184,  0.000136121,  0.000139352, 363.270376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000139352,  0.000136121
2017-03-24 07:16:00.851356, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000000184,  0.000124184,  0.000139352, 363.270376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000139352,  0.000124184
2017-03-24 07:16:00.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000001102,  0.000124184,  0.000093560, 363.270376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000093560,  0.000124184
2017-03-24 07:16:01.754912, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000001102,  0.000134480,  0.000093560, 362.168376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000093560,  0.000134480
2017-03-24 07:16:01.907630, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000029104,  0.000134480,  0.000200241, 362.168376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000200241,  0.000134480
2017-03-24 07:16:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000083306,  0.000134480,  0.000202044, 391.272376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000202044,  0.000134480
2017-03-24 07:16:03.387703, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000083306,  0.000217176,  0.000202044, 474.578376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000202044,  0.000217176
2017-03-24 07:16:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000049946,  0.000217176,  0.000134208, 474.578376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000134208,  0.000217176
2017-03-24 07:16:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000008350,  0.000217176,  0.000086139, 524.524376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000086139,  0.000217176
2017-03-24 07:16:05.031842, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000008350,  0.000135517,  0.000086139, 516.174376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000086139,  0.000135517
2017-03-24 07:16:05.140359, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000008350,  0.000109708,  0.000086139, 516.174376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000086139,  0.000109708
2017-03-24 07:16:05.909035, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000016702,  0.000109708,  0.000117923, 516.174376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000117923,  0.000109708
2017-03-24 07:16:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000014494,  0.000109708,  0.000090975, 499.472376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000090975,  0.000109708
2017-03-24 07:16:07.014003, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000014494,  0.000256327,  0.000090975, 484.978376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000090975,  0.000256327
2017-03-24 07:16:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000024218,  0.000256327,  0.000098738, 484.978376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000098738,  0.000256327
2017-03-24 07:16:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000032076,  0.000256327,  0.000075523, 460.760376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000075523,  0.000256327
2017-03-24 07:16:08.913475, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000032076,  0.000130571,  0.000075523, 428.684376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000075523,  0.000130571
2017-03-24 07:16:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000013667,  0.000130571,  0.000135856, 428.684376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000135856,  0.000130571
2017-03-24 07:16:10.181850, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000013667,  0.000116522,  0.000135856, 415.017376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000135856,  0.000116522
2017-03-24 07:16:10.908713, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000018135,  0.000116522,  0.000066810, 415.017376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000066810,  0.000116522
2017-03-24 07:16:11.055476, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000018135,  0.000119757,  0.000066810, 396.882376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000066810,  0.000119757
2017-03-24 07:16:11.374921, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000018135,  0.000130066,  0.000066810, 396.882376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000066810,  0.000130066
2017-03-24 07:16:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000023141,  0.000130066,  0.000125252, 396.882376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000125252,  0.000130066
2017-03-24 07:16:12.121433, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000023141,  0.000122816,  0.000125252, 373.741376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000125252,  0.000122816
2017-03-24 07:16:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000016111,  0.000122816,  0.000080233, 373.741376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000080233,  0.000122816
2017-03-24 07:16:12.953612, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000016111,  0.000116057,  0.000080233, 357.630376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000080233,  0.000116057
2017-03-24 07:16:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000023686,  0.000116057,  0.000109861, 357.630376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000109861,  0.000116057
2017-03-24 07:16:14.726787, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000023686,  0.000124608,  0.000109861, 333.944376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000109861,  0.000124608
2017-03-24 07:16:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000036205,  0.000124608,  0.000054902, 333.944376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000054902,  0.000124608
2017-03-24 07:16:15.820697, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000036205,  0.000108770,  0.000054902, 297.739376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000054902,  0.000108770
2017-03-24 07:16:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000046446,  0.000108770,  0.000088911, 297.739376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000088911,  0.000108770
2017-03-24 07:16:16.828110, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000046446,  0.000086288,  0.000088911, 251.293376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000088911,  0.000086288
2017-03-24 07:16:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000025198,  0.000086288,  0.000096580, 251.293376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000096580,  0.000086288
2017-03-24 07:16:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000001221,  0.000086288,  0.000136343, 226.095376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000136343,  0.000086288
2017-03-24 07:16:18.588164, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001221,  0.000108757,  0.000136343, 224.874376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000136343,  0.000108757
2017-03-24 07:16:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000008696,  0.000108757,  0.000116216, 224.874376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000116216,  0.000108757
2017-03-24 07:16:19.321881, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000008696,  0.000125423,  0.000116216, 233.570376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000116216,  0.000125423
2017-03-24 07:16:19.539537, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000008696,  0.000117143,  0.000116216, 233.570376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000116216,  0.000117143
2017-03-24 07:16:19.907586, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000072788,  0.000117143,  0.000264414, 233.570376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000264414,  0.000117143
2017-03-24 07:16:20.005478, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000072788,  0.000174938,  0.000264414, 306.358376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000264414,  0.000174938
2017-03-24 07:16:20.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000090448,  0.000174938,  0.000152414, 306.358376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000152414,  0.000174938
2017-03-24 07:16:20.941132, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000090448,  0.000119622,  0.000152414, 396.806376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000152414,  0.000119622
2017-03-24 07:16:21.907582, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000066790,  0.000119622,  0.000218819, 396.806376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000218819,  0.000119622
2017-03-24 07:16:22.378136, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000066790,  0.000122954,  0.000218819, 463.596376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000218819,  0.000122954
2017-03-24 07:16:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000030886,  0.000122954,  0.000082068, 463.596376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000082068,  0.000122954
2017-03-24 07:16:23.434270, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000030886,  0.000153126,  0.000082068, 494.482376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000082068,  0.000153126
2017-03-24 07:16:23.471582, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000030886,  0.000158342,  0.000082068, 494.482376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000082068,  0.000158342
2017-03-24 07:16:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000013613,  0.000158342,  0.000130717, 494.482376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000130717,  0.000158342
2017-03-24 07:16:24.117210, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000013613,  0.000141048,  0.000130717, 480.869376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000130717,  0.000141048
2017-03-24 07:16:24.353601, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000013613,  0.000132439,  0.000130717, 480.869376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000130717,  0.000132439
2017-03-24 07:16:24.676796, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000013613,  0.000141068,  0.000130717, 480.869376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000130717,  0.000141068
2017-03-24 07:16:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000033958,  0.000141068,  0.000042279, 480.869376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000042279,  0.000141068
2017-03-24 07:16:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000058854,  0.000141068,  0.000081463, 446.911376953, S, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000081463,  0.000141068
2017-03-24 07:16:25.916697, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000058854,  0.000141736,  0.000081463, 388.057376953, D, 0.000117063, 463, 0.000001338, 16487, 298, 39,  0.000081463,  0.000141736
2017-03-24 07:16:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000062605,  0.000141736,  0.000034825, 388.057376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000034825,  0.000141736
2017-03-24 07:16:26.980811, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000062605,  0.000125453,  0.000034825, 325.452376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000034825,  0.000125453
2017-03-24 07:16:27.541070, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000062605,  0.000122977,  0.000034825, 325.452376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000034825,  0.000122977
2017-03-24 07:16:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000042063,  0.000122977,  0.000121568, 325.452376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000121568,  0.000122977
2017-03-24 07:16:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000018184,  0.000122977,  0.000081556, 283.389376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000081556,  0.000122977
2017-03-24 07:16:29.012938, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000018184,  0.000108390,  0.000081556, 265.205376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000081556,  0.000108390
2017-03-24 07:16:29.249135, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000018184,  0.000114680,  0.000081556, 265.205376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000081556,  0.000114680
2017-03-24 07:16:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000020112,  0.000114680,  0.000116844, 265.205376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000116844,  0.000114680
2017-03-24 07:16:30.196953, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000020112,  0.000130867,  0.000116844, 245.093376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000116844,  0.000130867
2017-03-24 07:16:30.572012, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000020112,  0.000109874,  0.000116844, 245.093376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000116844,  0.000109874
2017-03-24 07:16:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000025866,  0.000109874,  0.000069055, 245.093376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000069055,  0.000109874
2017-03-24 07:16:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000027744,  0.000109874,  0.000112964, 219.227376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000112964,  0.000109874
2017-03-24 07:16:32.440994, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000027744,  0.000127686,  0.000112964, 191.483376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000112964,  0.000127686
2017-03-24 07:16:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000013975,  0.000127686,  0.000096563, 191.483376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000096563,  0.000127686
2017-03-24 07:16:33.032869, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000013975,  0.000110325,  0.000096563, 177.508376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000096563,  0.000110325
2017-03-24 07:16:33.516384, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000013975,  0.000108896,  0.000096563, 177.508376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000096563,  0.000108896
2017-03-24 07:16:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000011984,  0.000108896,  0.000116566, 177.508376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000116566,  0.000108896
2017-03-24 07:16:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000029472,  0.000108896,  0.000061237, 165.524376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000061237,  0.000108896
2017-03-24 07:16:35.258536, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000029472,  0.000124280,  0.000061237, 136.052376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000061237,  0.000124280
2017-03-24 07:16:35.750039, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000029472,  0.000140826,  0.000061237, 136.052376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000061237,  0.000140826
2017-03-24 07:16:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000030678,  0.000140826,  0.000113500, 136.052376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000113500,  0.000140826
2017-03-24 07:16:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000007040,  0.000140826,  0.000107861, 105.374376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000107861,  0.000140826
2017-03-24 07:16:37.501696, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000007040,  0.000102484,  0.000107861, 98.334376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000107861,  0.000102484
2017-03-24 07:16:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000009300,  0.000102484,  0.000145953, 98.334376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000145953,  0.000102484
2017-03-24 07:16:38.117499, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000009300,  0.000111667,  0.000145953, 107.634376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000145953,  0.000111667
2017-03-24 07:16:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000006783,  0.000111667,  0.000102590, 107.634376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000102590,  0.000111667
2017-03-24 07:16:38.928113, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000006783,  0.000100207,  0.000102590, 114.417376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000102590,  0.000100207
2017-03-24 07:16:39.426318, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000006783,  0.000107804,  0.000102590, 114.417376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000102590,  0.000107804
2017-03-24 07:16:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000010381,  0.000107804,  0.000152883, 114.417376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000152883,  0.000107804
2017-03-24 07:16:40.874085, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000010381,  0.000101107,  0.000152883, 124.798376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000152883,  0.000101107
2017-03-24 07:16:40.908799, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000005631,  0.000101107,  0.000092814, 124.798376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000092814,  0.000101107
2017-03-24 07:16:41.457772, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000005631,  0.000100588,  0.000092814, 130.429376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000092814,  0.000100588
2017-03-24 07:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000007657,  0.000100588,  0.000126206, 130.429376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000126206,  0.000100588
2017-03-24 07:16:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000014197,  0.000100588,  0.000136440, 122.772376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000136440,  0.000100588
2017-03-24 07:16:43.049845, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000014197,  0.000103507,  0.000136440, 136.969376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000136440,  0.000103507
2017-03-24 07:16:43.504925, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000014197,  0.000101412,  0.000136440, 136.969376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000136440,  0.000101412
2017-03-24 07:16:43.848461, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000014197,  0.000098039,  0.000136440, 136.969376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000136440,  0.000098039
2017-03-24 07:16:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000012873,  0.000098039,  0.000123475, 136.969376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000123475,  0.000098039
2017-03-24 07:16:44.174000, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000012873,  0.000093282,  0.000123475, 149.842376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000123475,  0.000093282
2017-03-24 07:16:44.846674, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000012873,  0.000122351,  0.000123475, 149.842376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000123475,  0.000122351
2017-03-24 07:16:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000011242,  0.000122351,  0.000088039, 149.842376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000088039,  0.000122351
2017-03-24 07:16:45.655929, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000011242,  0.000091923,  0.000088039, 138.600376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000088039,  0.000091923
2017-03-24 07:16:45.908895, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000016310,  0.000091923,  0.000113088, 138.600376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000113088,  0.000091923
2017-03-24 07:16:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000014049,  0.000091923,  0.000092398, 122.290376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000092398,  0.000091923
2017-03-24 07:16:46.917025, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000014049,  0.000081662,  0.000092398, 108.241376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000092398,  0.000081662
2017-03-24 07:16:47.026620, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000014049,  0.000105298,  0.000092398, 108.241376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000092398,  0.000105298
2017-03-24 07:16:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003533,  0.000105298,  0.000147444, 108.241376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000147444,  0.000105298
2017-03-24 07:16:48.891813, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000003533,  0.000084021,  0.000147444, 111.774376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000147444,  0.000084021
2017-03-24 07:16:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000001134,  0.000084021,  0.000082119, 111.774376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000082119,  0.000084021
2017-03-24 07:16:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000014772,  0.000084021,  0.000120032, 110.640376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000120032,  0.000084021
2017-03-24 07:16:50.190098, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000014772,  0.000094908,  0.000120032, 95.868376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000120032,  0.000094908
2017-03-24 07:16:50.908807, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000017740,  0.000094908,  0.000076118, 95.868376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000076118,  0.000094908
2017-03-24 07:16:50.945140, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000017740,  0.000086953,  0.000076118, 78.128376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000076118,  0.000086953
2017-03-24 07:16:51.046764, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000017740,  0.000090263,  0.000076118, 78.128376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000076118,  0.000090263
2017-03-24 07:16:51.907582, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000063793,  0.000090263,  0.000282184, 78.128376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000282184,  0.000090263
2017-03-24 07:16:52.668008, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000063793,  0.000102221,  0.000282184, 141.921376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000282184,  0.000102221
2017-03-24 07:16:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000079526,  0.000102221,  0.000107090, 141.921376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000107090,  0.000102221
2017-03-24 07:16:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000007171,  0.000102221,  0.000109145, 221.447376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000109145,  0.000102221
2017-03-24 07:16:54.662966, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000007171,  0.000167473,  0.000109145, 214.276376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000109145,  0.000167473
2017-03-24 07:16:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000016273,  0.000167473,  0.000089668, 214.276376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000089668,  0.000167473
2017-03-24 07:16:55.828446, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000016273,  0.000114485,  0.000089668, 198.003376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000089668,  0.000114485
2017-03-24 07:16:55.908960, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000015410,  0.000114485,  0.000111716, 198.003376953, S, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000111716,  0.000114485
2017-03-24 07:16:56.009824, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000015410,  0.000163977,  0.000111716, 182.593376953, D, 0.000118635, 1176, 0.000000434, 38339, 391, 87,  0.000111716,  0.000163977
2017-03-24 07:16:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000025792,  0.000163977,  0.000069028, 182.593376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000069028,  0.000163977
2017-03-24 07:16:57.476523, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000025792,  0.000130515,  0.000069028, 156.801376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000069028,  0.000130515
2017-03-24 07:16:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000017276,  0.000130515,  0.000128850, 156.801376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000128850,  0.000130515
2017-03-24 07:16:58.878069, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000017276,  0.000098170,  0.000128850, 139.525376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000128850,  0.000098170
2017-03-24 07:16:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000000681,  0.000098170,  0.000104833, 139.525376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000104833,  0.000098170
2017-03-24 07:16:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000011134,  0.000098170,  0.000149606, 140.206376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000149606,  0.000098170
2017-03-24 07:17:00.007136, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000011134,  0.000097859,  0.000149606, 151.340376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000149606,  0.000097859
2017-03-24 07:17:00.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000031561,  0.000097859,  0.000145727, 151.340376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000145727,  0.000097859
2017-03-24 07:17:01.848760, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000031561,  0.000101150,  0.000145727, 182.901376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000145727,  0.000101150
2017-03-24 07:17:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000028606,  0.000101150,  0.000143853, 182.901376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000143853,  0.000101150
2017-03-24 07:17:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000003908,  0.000101150,  0.000080816, 211.507376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000080816,  0.000101150
2017-03-24 07:17:03.119133, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000003908,  0.000132763,  0.000080816, 207.599376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000080816,  0.000132763
2017-03-24 07:17:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000025463,  0.000132763,  0.000100723, 207.599376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000100723,  0.000132763
2017-03-24 07:17:04.839899, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000025463,  0.000092883,  0.000100723, 182.136376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000100723,  0.000092883
2017-03-24 07:17:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000010211,  0.000092883,  0.000111076, 182.136376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000111076,  0.000092883
2017-03-24 07:17:05.164951, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000010211,  0.000130674,  0.000111076, 171.925376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000111076,  0.000130674
2017-03-24 07:17:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000003456,  0.000130674,  0.000113896, 171.925376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000113896,  0.000130674
2017-03-24 07:17:06.177383, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000003456,  0.000104405,  0.000113896, 168.469376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000113896,  0.000104405
2017-03-24 07:17:06.389470, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003456,  0.000099191,  0.000113896, 168.469376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000113896,  0.000099191
2017-03-24 07:17:06.466099, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000003456,  0.000117177,  0.000113896, 168.469376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000113896,  0.000117177
2017-03-24 07:17:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000019917,  0.000117177,  0.000077830, 168.469376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000077830,  0.000117177
2017-03-24 07:17:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000010866,  0.000117177,  0.000131787, 148.552376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000131787,  0.000117177
2017-03-24 07:17:08.094203, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000010866,  0.000087262,  0.000131787, 137.686376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000131787,  0.000087262
2017-03-24 07:17:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004370,  0.000087262,  0.000090773, 137.686376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000090773,  0.000087262
2017-03-24 07:17:09.116875, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004370,  0.000105875,  0.000090773, 133.316376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000090773,  0.000105875
2017-03-24 07:17:09.691462, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004370,  0.000096913,  0.000090773, 133.316376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000090773,  0.000096913
2017-03-24 07:17:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000011560,  0.000096913,  0.000116872, 133.316376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000116872,  0.000096913
2017-03-24 07:17:10.767253, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000011560,  0.000086639,  0.000116872, 121.756376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000116872,  0.000086639
2017-03-24 07:17:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000005200,  0.000086639,  0.000102736, 121.756376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000102736,  0.000086639
2017-03-24 07:17:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000034773,  0.000086639,  0.000196547, 116.556376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000196547,  0.000086639
2017-03-24 07:17:12.373455, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000034773,  0.000105365,  0.000196547, 151.329376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000196547,  0.000105365
2017-03-24 07:17:12.539996, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000034773,  0.000111629,  0.000196547, 151.329376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000196547,  0.000111629
2017-03-24 07:17:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000057326,  0.000111629,  0.000148608, 151.329376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000148608,  0.000111629
2017-03-24 07:17:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000012124,  0.000111629,  0.000106907, 208.655376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000106907,  0.000111629
2017-03-24 07:17:14.070850, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000012124,  0.000121491,  0.000106907, 220.779376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000106907,  0.000121491
2017-03-24 07:17:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000013269,  0.000121491,  0.000098111, 220.779376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000098111,  0.000121491
2017-03-24 07:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000010658,  0.000121491,  0.000112419, 207.510376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000112419,  0.000121491
2017-03-24 07:17:16.020465, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010658,  0.000103370,  0.000112419, 196.852376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000112419,  0.000103370
2017-03-24 07:17:16.512433, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000010658,  0.000096137,  0.000112419, 196.852376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000112419,  0.000096137
2017-03-24 07:17:16.715702, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000010658,  0.000100524,  0.000112419, 196.852376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000112419,  0.000100524
2017-03-24 07:17:16.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000006510,  0.000100524,  0.000132057, 196.852376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000132057,  0.000100524
2017-03-24 07:17:17.474461, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000006510,  0.000108912,  0.000132057, 203.362376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000132057,  0.000108912
2017-03-24 07:17:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000000227,  0.000108912,  0.000098522, 203.362376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000098522,  0.000108912
2017-03-24 07:17:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000022121,  0.000108912,  0.000088237, 203.135376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000088237,  0.000108912
2017-03-24 07:17:19.227463, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000022121,  0.000106140,  0.000088237, 181.014376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000088237,  0.000106140
2017-03-24 07:17:19.540201, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000022121,  0.000099224,  0.000088237, 181.014376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000088237,  0.000099224
2017-03-24 07:17:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000010312,  0.000099224,  0.000121726, 181.014376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000121726,  0.000099224
2017-03-24 07:17:20.164141, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000010312,  0.000094372,  0.000121726, 170.702376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000121726,  0.000094372
2017-03-24 07:17:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000006938,  0.000094372,  0.000122099, 170.702376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000122099,  0.000094372
2017-03-24 07:17:21.215314, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000006938,  0.000108378,  0.000122099, 177.640376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000122099,  0.000108378
2017-03-24 07:17:21.908895, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000019246,  0.000108378,  0.000146070, 177.640376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000146070,  0.000108378
2017-03-24 07:17:22.283138, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000019246,  0.000103758,  0.000146070, 196.886376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000146070,  0.000103758
2017-03-24 07:17:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000008158,  0.000103758,  0.000099954, 196.886376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000099954,  0.000103758
2017-03-24 07:17:23.008488, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000008158,  0.000092457,  0.000099954, 205.044376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000099954,  0.000092457
2017-03-24 07:17:23.680724, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000008158,  0.000102606,  0.000099954, 205.044376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000099954,  0.000102606
2017-03-24 07:17:23.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001859,  0.000102606,  0.000133234, 205.044376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000133234,  0.000102606
2017-03-24 07:17:24.743315, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000001859,  0.000102182,  0.000133234, 206.903376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000133234,  0.000102182
2017-03-24 07:17:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000016849,  0.000102182,  0.000129537, 206.903376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000129537,  0.000102182
2017-03-24 07:17:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000013349,  0.000102182,  0.000126155, 223.752376953, S, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000126155,  0.000102182
2017-03-24 07:17:26.634105, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000013349,  0.000124717,  0.000126155, 237.101376953, D, 0.000117304, 1331, -0.000006849, 27187, 161, 62,  0.000126155,  0.000124717
2017-03-24 07:17:26.908820, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000015353,  0.000124717,  0.000133657, 237.101376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000133657,  0.000124717
2017-03-24 07:17:27.487590, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000015353,  0.000115188,  0.000133657, 252.454376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000133657,  0.000115188
2017-03-24 07:17:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000018689,  0.000115188,  0.000133099, 252.454376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000133099,  0.000115188
2017-03-24 07:17:28.016752, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000018689,  0.000107264,  0.000133099, 271.143376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000133099,  0.000107264
2017-03-24 07:17:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000012591,  0.000107264,  0.000121739, 271.143376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000121739,  0.000107264
2017-03-24 07:17:29.309175, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000012591,  0.000137245,  0.000121739, 283.734376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000121739,  0.000137245
2017-03-24 07:17:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000010448,  0.000137245,  0.000129086, 283.734376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000129086,  0.000137245
2017-03-24 07:17:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000013864,  0.000137245,  0.000128727, 294.182376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000128727,  0.000137245
2017-03-24 07:17:31.291561, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000013864,  0.000135829,  0.000128727, 308.046376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000128727,  0.000135829
2017-03-24 07:17:31.662141, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000013864,  0.000115840,  0.000128727, 308.046376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000128727,  0.000115840
2017-03-24 07:17:31.908721, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000008107,  0.000115840,  0.000118008, 308.046376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000118008,  0.000115840
2017-03-24 07:17:32.224678, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000008107,  0.000112416,  0.000118008, 316.153376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000118008,  0.000112416
2017-03-24 07:17:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000006327,  0.000112416,  0.000125653, 316.153376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000125653,  0.000112416
2017-03-24 07:17:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000025609,  0.000112416,  0.000156623, 322.480376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000156623,  0.000112416
2017-03-24 07:17:33.927902, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000025609,  0.000109536,  0.000156623, 348.089376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000156623,  0.000109536
2017-03-24 07:17:34.623326, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000025609,  0.000113510,  0.000156623, 348.089376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000156623,  0.000113510
2017-03-24 07:17:34.907807, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000166544,  0.000113510,  0.000407945, 348.089376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000407945,  0.000113510
2017-03-24 07:17:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000152069,  0.000113510,  0.000128096, 514.633376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000128096,  0.000113510
2017-03-24 07:17:36.198190, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000152069,  0.000142161,  0.000128096, 666.702376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000128096,  0.000142161
2017-03-24 07:17:36.908942, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000018002,  0.000142161,  0.000068102, 666.702376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000068102,  0.000142161
2017-03-24 07:17:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000040824,  0.000142161,  0.000082749, 648.700376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000082749,  0.000142161
2017-03-24 07:17:38.113395, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000040824,  0.000162333,  0.000082749, 607.876376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000082749,  0.000162333
2017-03-24 07:17:38.885227, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000040824,  0.000151604,  0.000082749, 607.876376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000082749,  0.000151604
2017-03-24 07:17:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000047584,  0.000151604,  0.000054831, 607.876376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000054831,  0.000151604
2017-03-24 07:17:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000020526,  0.000151604,  0.000137116, 560.292376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000137116,  0.000151604
2017-03-24 07:17:40.088083, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000020526,  0.000136563,  0.000137116, 539.766376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000137116,  0.000136563
2017-03-24 07:17:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000021649,  0.000136563,  0.000052750, 539.766376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000052750,  0.000136563
2017-03-24 07:17:41.025807, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000021649,  0.000141599,  0.000052750, 518.117376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000052750,  0.000141599
2017-03-24 07:17:41.908868, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000042527,  0.000141599,  0.000095529, 518.117376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000095529,  0.000141599
2017-03-24 07:17:42.372244, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000042527,  0.000126590,  0.000095529, 475.590376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000095529,  0.000126590
2017-03-24 07:17:42.650792, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000042527,  0.000128336,  0.000095529, 475.590376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000095529,  0.000128336
2017-03-24 07:17:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000016737,  0.000128336,  0.000104061, 475.590376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000104061,  0.000128336
2017-03-24 07:17:43.194548, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000016737,  0.000150816,  0.000104061, 458.853376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000104061,  0.000150816
2017-03-24 07:17:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000011640,  0.000150816,  0.000105499, 458.853376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000105499,  0.000150816
2017-03-24 07:17:44.707382, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000011640,  0.000142913,  0.000105499, 447.213376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000105499,  0.000142913
2017-03-24 07:17:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000015635,  0.000142913,  0.000096268, 447.213376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000096268,  0.000142913
2017-03-24 07:17:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000012124,  0.000142913,  0.000112669, 431.578376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000112669,  0.000142913
2017-03-24 07:17:46.516624, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000012124,  0.000133810,  0.000112669, 419.454376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000112669,  0.000133810
2017-03-24 07:17:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009500,  0.000133810,  0.000101628, 419.454376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000101628,  0.000133810
2017-03-24 07:17:47.009766, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000009500,  0.000105076,  0.000101628, 409.954376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000101628,  0.000105076
2017-03-24 07:17:47.014253, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000009500,  0.000088472,  0.000101628, 409.954376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000101628,  0.000088472
2017-03-24 07:17:47.026763, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000009500,  0.000145639,  0.000101628, 409.954376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000101628,  0.000145639
2017-03-24 07:17:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000001356,  0.000145639,  0.000134057, 409.954376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000134057,  0.000145639
2017-03-24 07:17:48.278557, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000001356,  0.000102194,  0.000134057, 411.310376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000134057,  0.000102194
2017-03-24 07:17:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000009374,  0.000102194,  0.000079804, 411.310376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000079804,  0.000102194
2017-03-24 07:17:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000026808,  0.000102194,  0.000099259, 401.936376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000099259,  0.000102194
2017-03-24 07:17:50.035932, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000026808,  0.000118956,  0.000099259, 375.128376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000099259,  0.000118956
2017-03-24 07:17:50.361094, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000026808,  0.000124911,  0.000099259, 375.128376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000099259,  0.000124911
2017-03-24 07:17:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000002366,  0.000124911,  0.000138020, 375.128376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000138020,  0.000124911
2017-03-24 07:17:51.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000003174,  0.000124911,  0.000100743, 377.494376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000100743,  0.000124911
2017-03-24 07:17:52.236727, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000003174,  0.000129106,  0.000100743, 380.668376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000100743,  0.000129106
2017-03-24 07:17:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000031112,  0.000129106,  0.000069406, 380.668376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000069406,  0.000129106
2017-03-24 07:17:53.044983, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000031112,  0.000114108,  0.000069406, 349.556376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000069406,  0.000114108
2017-03-24 07:17:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000026375,  0.000114108,  0.000109975, 349.556376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000109975,  0.000114108
2017-03-24 07:17:54.437781, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000026375,  0.000113806,  0.000109975, 323.181376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000109975,  0.000113806
2017-03-24 07:17:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000024244,  0.000113806,  0.000073247, 323.181376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000073247,  0.000113806
2017-03-24 07:17:55.038632, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000024244,  0.000106739,  0.000073247, 298.937376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000073247,  0.000106739
2017-03-24 07:17:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000026440,  0.000106739,  0.000105131, 298.937376953, S, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000105131,  0.000106739
2017-03-24 07:17:56.518972, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000026440,  0.000099133,  0.000105131, 272.497376953, D, 0.000115464, 544, 0.000001817, 19297, 179, 33,  0.000105131,  0.000099133
2017-03-24 07:17:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000024807,  0.000099133,  0.000075977, 272.497376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000075977,  0.000099133
2017-03-24 07:17:56.974149, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000024807,  0.000096168,  0.000075977, 247.690376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000075977,  0.000096168
2017-03-24 07:17:57.465647, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000024807,  0.000111443,  0.000075977, 247.690376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000075977,  0.000111443
2017-03-24 07:17:57.799312, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000024807,  0.000109523,  0.000075977, 247.690376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000075977,  0.000109523
2017-03-24 07:17:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000016500,  0.000109523,  0.000120391, 247.690376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000120391,  0.000109523
2017-03-24 07:17:58.783478, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000016500,  0.000103185,  0.000120391, 231.190376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000120391,  0.000103185
2017-03-24 07:17:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005788,  0.000103185,  0.000119317, 231.190376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000119317,  0.000103185
2017-03-24 07:17:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000039207,  0.000103185,  0.000187043, 236.978376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000187043,  0.000103185
2017-03-24 07:18:00.567073, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000039207,  0.000107100,  0.000187043, 276.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000187043,  0.000107100
2017-03-24 07:18:00.882971, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000039207,  0.000116892,  0.000187043, 276.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000187043,  0.000116892
2017-03-24 07:18:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000052008,  0.000116892,  0.000145713, 276.185376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000145713,  0.000116892
2017-03-24 07:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000015992,  0.000116892,  0.000115805, 328.193376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115805,  0.000116892
2017-03-24 07:18:02.237598, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000015992,  0.000109572,  0.000115805, 344.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115805,  0.000109572
2017-03-24 07:18:02.583616, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000015992,  0.000115569,  0.000115805, 344.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115805,  0.000115569
2017-03-24 07:18:02.602510, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000015992,  0.000114536,  0.000115805, 344.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115805,  0.000114536
2017-03-24 07:18:02.652396, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000015992,  0.000106022,  0.000115805, 344.185376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115805,  0.000106022
2017-03-24 07:18:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000005456,  0.000106022,  0.000124877, 344.185376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000124877,  0.000106022
2017-03-24 07:18:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000017308,  0.000106022,  0.000139745, 349.641376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000139745,  0.000106022
2017-03-24 07:18:04.573124, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000017308,  0.000140286,  0.000139745, 366.949376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000139745,  0.000140286
2017-03-24 07:18:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000016118,  0.000140286,  0.000058187, 366.949376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000058187,  0.000140286
2017-03-24 07:18:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000039144,  0.000140286,  0.000093855, 350.831376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000093855,  0.000140286
2017-03-24 07:18:06.506940, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000039144,  0.000103205,  0.000093855, 311.687376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000093855,  0.000103205
2017-03-24 07:18:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000024931,  0.000103205,  0.000086677, 311.687376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000086677,  0.000103205
2017-03-24 07:18:07.328595, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000024931,  0.000120150,  0.000086677, 286.756376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000086677,  0.000120150
2017-03-24 07:18:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000025383,  0.000120150,  0.000092791, 286.756376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000092791,  0.000120150
2017-03-24 07:18:08.451950, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000025383,  0.000111362,  0.000092791, 261.373376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000092791,  0.000111362
2017-03-24 07:18:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000009972,  0.000111362,  0.000117085, 261.373376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000117085,  0.000111362
2017-03-24 07:18:09.323267, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000009972,  0.000096536,  0.000117085, 251.401376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000117085,  0.000096536
2017-03-24 07:18:09.491139, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000009972,  0.000102459,  0.000117085, 251.401376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000117085,  0.000102459
2017-03-24 07:18:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000010651,  0.000102459,  0.000133586, 251.401376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000133586,  0.000102459
2017-03-24 07:18:10.892778, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000010651,  0.000064770,  0.000133586, 262.052376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000133586,  0.000064770
2017-03-24 07:18:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000026171,  0.000064770,  0.000043021, 262.052376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000043021,  0.000064770
2017-03-24 07:18:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000018321,  0.000064770,  0.000149129, 235.881376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000149129,  0.000064770
2017-03-24 07:18:12.307821, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000018321,  0.000109939,  0.000149129, 217.560376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000149129,  0.000109939
2017-03-24 07:18:12.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000009493,  0.000109939,  0.000098648, 217.560376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000098648,  0.000109939
2017-03-24 07:18:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007082,  0.000109939,  0.000115977, 227.053376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115977,  0.000109939
2017-03-24 07:18:13.988380, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000007082,  0.000106068,  0.000115977, 219.971376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000115977,  0.000106068
2017-03-24 07:18:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000011815,  0.000106068,  0.000089274, 219.971376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000089274,  0.000106068
2017-03-24 07:18:15.199142, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000011815,  0.000106057,  0.000089274, 208.156376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000089274,  0.000106057
2017-03-24 07:18:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000002208,  0.000106057,  0.000135126, 208.156376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000135126,  0.000106057
2017-03-24 07:18:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000008856,  0.000106057,  0.000111245, 205.948376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000111245,  0.000106057
2017-03-24 07:18:17.107142, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000008856,  0.000104317,  0.000111245, 214.804376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000111245,  0.000104317
2017-03-24 07:18:17.908976, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000031893,  0.000104317,  0.000181018, 214.804376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000181018,  0.000104317
2017-03-24 07:18:18.792069, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000031893,  0.000096569,  0.000181018, 246.697376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000181018,  0.000096569
2017-03-24 07:18:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000027978,  0.000096569,  0.000103377, 246.697376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000103377,  0.000096569
2017-03-24 07:18:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000005998,  0.000096569,  0.000113209, 274.675376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000113209,  0.000096569
2017-03-24 07:18:20.015208, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000005998,  0.000113981,  0.000113209, 268.677376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000113209,  0.000113981
2017-03-24 07:18:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000014642,  0.000113981,  0.000086275, 268.677376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000086275,  0.000113981
2017-03-24 07:18:21.174902, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014642,  0.000112531,  0.000086275, 254.035376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000086275,  0.000112531
2017-03-24 07:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000010950,  0.000112531,  0.000120654, 254.035376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000120654,  0.000112531
2017-03-24 07:18:22.617069, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000010950,  0.000093665,  0.000120654, 243.085376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000120654,  0.000093665
2017-03-24 07:18:22.908721, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000001373,  0.000093665,  0.000105130, 243.085376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000105130,  0.000093665
2017-03-24 07:18:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002659,  0.000093665,  0.000128546, 241.712376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000128546,  0.000093665
2017-03-24 07:18:24.165188, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000002659,  0.000114834,  0.000128546, 244.371376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000128546,  0.000114834
2017-03-24 07:18:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000014996,  0.000114834,  0.000069824, 244.371376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000069824,  0.000114834
2017-03-24 07:18:25.200378, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000014996,  0.000093581,  0.000069824, 229.375376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000069824,  0.000093581
2017-03-24 07:18:25.450749, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000014996,  0.000112551,  0.000069824, 229.375376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000069824,  0.000112551
2017-03-24 07:18:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000021492,  0.000112551,  0.000114933, 229.375376953, S, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000114933,  0.000112551
2017-03-24 07:18:26.391487, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000021492,  0.000092640,  0.000114933, 207.883376953, D, 0.000116017, 581, 0.000001180, 47070, 410, 115,  0.000114933,  0.000092640
2017-03-24 07:18:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000008543,  0.000092640,  0.000094846, 207.883376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000094846,  0.000092640
2017-03-24 07:18:27.908810, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000001317,  0.000092640,  0.000129133, 199.340376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000129133,  0.000092640
2017-03-24 07:18:28.027430, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000001317,  0.000107367,  0.000129133, 198.023376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000129133,  0.000107367
2017-03-24 07:18:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000006218,  0.000107367,  0.000085009, 198.023376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000085009,  0.000107367
2017-03-24 07:18:29.758037, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000006218,  0.000128508,  0.000085009, 191.805376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000085009,  0.000128508
2017-03-24 07:18:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000005365,  0.000128508,  0.000130792, 191.805376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000130792,  0.000128508
2017-03-24 07:18:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000013396,  0.000128508,  0.000122520, 186.440376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000122520,  0.000128508
2017-03-24 07:18:31.153832, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000013396,  0.000096670,  0.000122520, 199.836376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000122520,  0.000096670
2017-03-24 07:18:31.281122, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000013396,  0.000091159,  0.000122520, 199.836376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000122520,  0.000091159
2017-03-24 07:18:31.345239, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000013396,  0.000092888,  0.000122520, 199.836376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000122520,  0.000092888
2017-03-24 07:18:31.725121, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000013396,  0.000088596,  0.000122520, 199.836376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000122520,  0.000088596
2017-03-24 07:18:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005268,  0.000088596,  0.000114187, 199.836376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000114187,  0.000088596
2017-03-24 07:18:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000016276,  0.000088596,  0.000079082, 205.104376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000079082,  0.000088596
2017-03-24 07:18:33.635873, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000016276,  0.000096445,  0.000079082, 188.828376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000079082,  0.000096445
2017-03-24 07:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000017247,  0.000096445,  0.000111991, 188.828376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000111991,  0.000096445
2017-03-24 07:18:34.015796, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000017247,  0.000086097,  0.000111991, 171.581376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000111991,  0.000086097
2017-03-24 07:18:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000033952,  0.000086097,  0.000045118, 171.581376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000045118,  0.000086097
2017-03-24 07:18:35.750202, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000033952,  0.000095262,  0.000045118, 137.629376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000045118,  0.000095262
2017-03-24 07:18:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000016410,  0.000095262,  0.000146341, 137.629376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000146341,  0.000095262
2017-03-24 07:18:36.006874, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016410,  0.000101608,  0.000146341, 121.219376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000146341,  0.000101608
2017-03-24 07:18:36.405518, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000016410,  0.000105088,  0.000146341, 121.219376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000146341,  0.000105088
2017-03-24 07:18:36.908716, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000657392,  0.000105088,  0.001392264, 121.219376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.001392264,  0.000105088
2017-03-24 07:18:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000628756,  0.000105088,  0.000089042, 778.611376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000089042,  0.000105088
2017-03-24 07:18:38.189654, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000628756,  0.000195611,  0.000089042, 1407.367376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000089042,  0.000195611
2017-03-24 07:18:38.366855, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000628756,  0.000183128,  0.000089042, 1407.367376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000089042,  0.000183128
2017-03-24 07:18:38.699281, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000628756,  0.000224034,  0.000089042, 1407.367376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000089042,  0.000224034
2017-03-24 07:18:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000068836,  0.000224034, -0.000001629, 1407.367376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46, -0.000001629,  0.000224034
2017-03-24 07:18:39.304943, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000068836,  0.000244985, -0.000001629, 1338.531376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46, -0.000001629,  0.000244985
2017-03-24 07:18:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000102902,  0.000244985,  0.000022609, 1338.531376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000022609,  0.000244985
2017-03-24 07:18:40.605420, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000102902,  0.000229235,  0.000022609, 1235.629376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000022609,  0.000229235
2017-03-24 07:18:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000093806,  0.000229235,  0.000017127, 1235.629376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000017127,  0.000229235
2017-03-24 07:18:41.809010, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000093806,  0.000221615,  0.000017127, 1141.823376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000017127,  0.000221615
2017-03-24 07:18:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000097931,  0.000221615,  0.000014656, 1141.823376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000014656,  0.000221615
2017-03-24 07:18:42.582474, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000097931,  0.000211246,  0.000014656, 1043.892376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000014656,  0.000211246
2017-03-24 07:18:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000111008,  0.000211246, -0.000008853, 1043.892376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46, -0.000008853,  0.000211246
2017-03-24 07:18:43.284509, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000111008,  0.000187349, -0.000008853, 932.884376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46, -0.000008853,  0.000187349
2017-03-24 07:18:43.902918, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000111008,  0.000177074, -0.000008853, 932.884376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46, -0.000008853,  0.000177074
2017-03-24 07:18:43.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000112573,  0.000177074,  0.000010938, 932.884376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000010938,  0.000177074
2017-03-24 07:18:44.356796, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000112573,  0.000177866,  0.000010938, 820.311376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000010938,  0.000177866
2017-03-24 07:18:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000012527,  0.000177866,  0.000190242, 820.311376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000190242,  0.000177866
2017-03-24 07:18:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000020532,  0.000177866,  0.000076680, 807.784376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076680,  0.000177866
2017-03-24 07:18:46.269535, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000020532,  0.000171473,  0.000076680, 828.316376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076680,  0.000171473
2017-03-24 07:18:46.795819, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000020532,  0.000176491,  0.000076680, 828.316376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076680,  0.000176491
2017-03-24 07:18:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000056510,  0.000176491,  0.000036293, 828.316376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000036293,  0.000176491
2017-03-24 07:18:46.934555, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000056510,  0.000169615,  0.000036293, 771.806376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000036293,  0.000169615
2017-03-24 07:18:47.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000063561,  0.000169615,  0.000062743, 771.806376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000062743,  0.000169615
2017-03-24 07:18:48.070214, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000063561,  0.000161453,  0.000062743, 708.245376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000062743,  0.000161453
2017-03-24 07:18:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000068606,  0.000161453,  0.000026143, 708.245376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000026143,  0.000161453
2017-03-24 07:18:49.756117, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000068606,  0.000177013,  0.000026143, 639.639376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000026143,  0.000177013
2017-03-24 07:18:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000068718,  0.000177013,  0.000062335, 639.639376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000062335,  0.000177013
2017-03-24 07:18:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000043859,  0.000177013,  0.000075765, 570.921376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000075765,  0.000177013
2017-03-24 07:18:51.336890, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000043859,  0.000140023,  0.000075765, 527.062376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000075765,  0.000140023
2017-03-24 07:18:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000036564,  0.000140023,  0.000076797, 527.062376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076797,  0.000140023
2017-03-24 07:18:52.020526, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000036564,  0.000131995,  0.000076797, 490.498376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076797,  0.000131995
2017-03-24 07:18:52.741536, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000036564,  0.000195550,  0.000076797, 490.498376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000076797,  0.000195550
2017-03-24 07:18:52.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000050547,  0.000195550,  0.000047687, 490.498376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000047687,  0.000195550
2017-03-24 07:18:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000056424,  0.000195550,  0.000065058, 439.951376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000065058,  0.000195550
2017-03-24 07:18:54.572516, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000056424,  0.000131597,  0.000065058, 383.527376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000065058,  0.000131597
2017-03-24 07:18:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000053642,  0.000131597,  0.000053320, 383.527376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000053320,  0.000131597
2017-03-24 07:18:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000029719,  0.000131597,  0.000112976, 329.885376953, S, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000112976,  0.000131597
2017-03-24 07:18:56.196791, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000029719,  0.000135553,  0.000112976, 300.166376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000112976,  0.000135553
2017-03-24 07:18:56.553574, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000029719,  0.000120390,  0.000112976, 300.166376953, D, 0.000114486, 469, -0.000002154, 21278, 262, 46,  0.000112976,  0.000120390
2017-03-24 07:18:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000026836,  0.000120390,  0.000059181, 300.166376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000059181,  0.000120390
2017-03-24 07:18:57.909096, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000010683,  0.000120390,  0.000188108, 273.330376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000188108,  0.000120390
2017-03-24 07:18:58.115095, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000010683,  0.000114952,  0.000188108, 284.013376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000188108,  0.000114952
2017-03-24 07:18:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000021133,  0.000114952,  0.000080411, 284.013376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000080411,  0.000114952
2017-03-24 07:18:59.135086, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000021133,  0.000121158,  0.000080411, 305.146376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000080411,  0.000121158
2017-03-24 07:18:59.619000, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000021133,  0.000115217,  0.000080411, 305.146376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000080411,  0.000115217
2017-03-24 07:18:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000021865,  0.000115217,  0.000102420, 305.146376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000102420,  0.000115217
2017-03-24 07:19:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000021823,  0.000115217,  0.000080474, 283.281376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000080474,  0.000115217
2017-03-24 07:19:01.244537, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000021823,  0.000118324,  0.000080474, 261.458376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000080474,  0.000118324
2017-03-24 07:19:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000004790,  0.000118324,  0.000136258, 261.458376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000136258,  0.000118324
2017-03-24 07:19:02.644235, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004790,  0.000121353,  0.000136258, 256.668376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000136258,  0.000121353
2017-03-24 07:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000006972,  0.000121353,  0.000075898, 256.668376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000075898,  0.000121353
2017-03-24 07:19:03.038854, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000006972,  0.000134105,  0.000075898, 249.696376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000075898,  0.000134105
2017-03-24 07:19:03.044147, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006972,  0.000094045,  0.000075898, 249.696376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000075898,  0.000094045
2017-03-24 07:19:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000013646,  0.000094045,  0.000122704, 249.696376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000122704,  0.000094045
2017-03-24 07:19:04.178138, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013646,  0.000107641,  0.000122704, 236.050376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000122704,  0.000107641
2017-03-24 07:19:04.829255, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000013646,  0.000105946,  0.000122704, 236.050376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000122704,  0.000105946
2017-03-24 07:19:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000028632,  0.000105946,  0.000045537, 236.050376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000045537,  0.000105946
2017-03-24 07:19:05.233139, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000028632,  0.000113576,  0.000045537, 207.418376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000045537,  0.000113576
2017-03-24 07:19:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000039917,  0.000113576,  0.000099720, 207.418376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000099720,  0.000113576
2017-03-24 07:19:06.151072, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000039917,  0.000096882,  0.000099720, 167.501376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000099720,  0.000096882
2017-03-24 07:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000026541,  0.000096882,  0.000071675, 167.501376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000071675,  0.000096882
2017-03-24 07:19:06.979305, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000026541,  0.000098954,  0.000071675, 140.960376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000071675,  0.000098954
2017-03-24 07:19:07.715503, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000026541,  0.000109709,  0.000071675, 140.960376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000071675,  0.000109709
2017-03-24 07:19:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000000514,  0.000109709,  0.000150722, 140.960376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000150722,  0.000109709
2017-03-24 07:19:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000012865,  0.000109709,  0.000097746, 140.446376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097746,  0.000109709
2017-03-24 07:19:09.238908, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000012865,  0.000092001,  0.000097746, 153.311376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097746,  0.000092001
2017-03-24 07:19:09.367491, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000012865,  0.000099468,  0.000097746, 153.311376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097746,  0.000099468
2017-03-24 07:19:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000001906,  0.000099468,  0.000128289, 153.311376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000128289,  0.000099468
2017-03-24 07:19:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000002774,  0.000099468,  0.000087873, 155.217376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000087873,  0.000099468
2017-03-24 07:19:11.307205, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000002774,  0.000121216,  0.000087873, 152.443376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000087873,  0.000121216
2017-03-24 07:19:11.603990, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000002774,  0.000112989,  0.000087873, 152.443376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000087873,  0.000112989
2017-03-24 07:19:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000014335,  0.000112989,  0.000104894, 152.443376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000104894,  0.000112989
2017-03-24 07:19:12.434509, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000014335,  0.000098811,  0.000104894, 138.108376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000104894,  0.000098811
2017-03-24 07:19:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000009258,  0.000098811,  0.000097605, 138.108376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097605,  0.000098811
2017-03-24 07:19:12.992520, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000009258,  0.000103137,  0.000097605, 128.850376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097605,  0.000103137
2017-03-24 07:19:13.743028, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000009258,  0.000086613,  0.000097605, 128.850376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000097605,  0.000086613
2017-03-24 07:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000002729,  0.000086613,  0.000128355, 128.850376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000128355,  0.000086613
2017-03-24 07:19:14.486088, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000002729,  0.000091935,  0.000128355, 131.579376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000128355,  0.000091935
2017-03-24 07:19:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000007639,  0.000091935,  0.000106921, 131.579376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000106921,  0.000091935
2017-03-24 07:19:15.570266, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000007639,  0.000102850,  0.000106921, 139.218376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000106921,  0.000102850
2017-03-24 07:19:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000031716,  0.000102850,  0.000176332, 139.218376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000176332,  0.000102850
2017-03-24 07:19:16.459426, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000031716,  0.000093972,  0.000176332, 170.934376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000176332,  0.000093972
2017-03-24 07:19:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000017977,  0.000093972,  0.000079562, 170.934376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000079562,  0.000093972
2017-03-24 07:19:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000010551,  0.000093972,  0.000119433, 188.911376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000119433,  0.000093972
2017-03-24 07:19:18.338053, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010551,  0.000098091,  0.000119433, 178.360376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000119433,  0.000098091
2017-03-24 07:19:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000021829,  0.000098091,  0.000144509, 178.360376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000144509,  0.000098091
2017-03-24 07:19:19.108026, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000021829,  0.000099199,  0.000144509, 200.189376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000144509,  0.000099199
2017-03-24 07:19:19.577907, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021829,  0.000101476,  0.000144509, 200.189376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000144509,  0.000101476
2017-03-24 07:19:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000014639,  0.000101476,  0.000105506, 200.189376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000105506,  0.000101476
2017-03-24 07:19:20.140086, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000014639,  0.000117959,  0.000105506, 214.828376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000105506,  0.000117959
2017-03-24 07:19:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000004855,  0.000117959,  0.000125316, 214.828376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000125316,  0.000117959
2017-03-24 07:19:21.630849, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000004855,  0.000107060,  0.000125316, 219.683376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000125316,  0.000107060
2017-03-24 07:19:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000035135,  0.000107060,  0.000166227, 219.683376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000166227,  0.000107060
2017-03-24 07:19:21.931677, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000035135,  0.000128336,  0.000166227, 254.818376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000166227,  0.000128336
2017-03-24 07:19:22.117947, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000035135,  0.000112022,  0.000166227, 254.818376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000166227,  0.000112022
2017-03-24 07:19:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000012600,  0.000112022,  0.000081130, 254.818376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000081130,  0.000112022
2017-03-24 07:19:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000006768,  0.000112022,  0.000155395, 267.418376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000155395,  0.000112022
2017-03-24 07:19:23.965483, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000006768,  0.000118400,  0.000155395, 274.186376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000155395,  0.000118400
2017-03-24 07:19:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000037236,  0.000118400,  0.000142481, 274.186376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000142481,  0.000118400
2017-03-24 07:19:25.827653, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000037236,  0.000109975,  0.000142481, 311.422376953, D, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000142481,  0.000109975
2017-03-24 07:19:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000015673,  0.000109975,  0.000112990, 311.422376953, S, 0.000112949, 537, 0.000003076, 177944, 577, 391,  0.000112990,  0.000109975
2017-03-24 07:19:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000017593,  0.000109975,  0.000076254, 327.095376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000076254,  0.000109975
2017-03-24 07:19:27.033780, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000017593,  0.000109426,  0.000076254, 309.502376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000076254,  0.000109426
2017-03-24 07:19:27.365147, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000017593,  0.000116686,  0.000076254, 309.502376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000076254,  0.000116686
2017-03-24 07:19:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000026486,  0.000116686,  0.000094886, 309.502376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000094886,  0.000116686
2017-03-24 07:19:28.852687, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000026486,  0.000119837,  0.000094886, 283.016376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000094886,  0.000119837
2017-03-24 07:19:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000030329,  0.000119837,  0.000068096, 283.016376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000068096,  0.000119837
2017-03-24 07:19:29.458441, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000030329,  0.000106563,  0.000068096, 252.687376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000068096,  0.000106563
2017-03-24 07:19:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000030619,  0.000106563,  0.000093925, 252.687376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000093925,  0.000106563
2017-03-24 07:19:30.184265, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000030619,  0.000130331,  0.000093925, 222.068376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000093925,  0.000130331
2017-03-24 07:19:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000008522,  0.000130331,  0.000145970, 222.068376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000145970,  0.000130331
2017-03-24 07:19:31.677045, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000008522,  0.000119022,  0.000145970, 230.590376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000145970,  0.000119022
2017-03-24 07:19:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000031375,  0.000119022,  0.000139621, 230.590376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000139621,  0.000119022
2017-03-24 07:19:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001945,  0.000119022,  0.000087282, 261.965376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000087282,  0.000119022
2017-03-24 07:19:33.416550, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000001945,  0.000103166,  0.000087282, 263.910376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000087282,  0.000103166
2017-03-24 07:19:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000009792,  0.000103166,  0.000116183, 263.910376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000116183,  0.000103166
2017-03-24 07:19:34.793358, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000009792,  0.000111242,  0.000116183, 254.118376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000116183,  0.000111242
2017-03-24 07:19:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000011254,  0.000111242,  0.000084283, 254.118376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000084283,  0.000111242
2017-03-24 07:19:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000015193,  0.000111242,  0.000108194, 242.864376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000108194,  0.000111242
2017-03-24 07:19:36.689857, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000015193,  0.000095964,  0.000108194, 227.671376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000108194,  0.000095964
2017-03-24 07:19:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000031741,  0.000095964,  0.000051133, 227.671376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000051133,  0.000095964
2017-03-24 07:19:37.347266, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000031741,  0.000101556,  0.000051133, 195.930376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000051133,  0.000101556
2017-03-24 07:19:37.552185, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000031741,  0.000101077,  0.000051133, 195.930376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000051133,  0.000101077
2017-03-24 07:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000026098,  0.000101077,  0.000118535, 195.930376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000118535,  0.000101077
2017-03-24 07:19:38.184798, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000026098,  0.000119303,  0.000118535, 169.832376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000118535,  0.000119303
2017-03-24 07:19:38.365516, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000026098,  0.000119026,  0.000118535, 169.832376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000118535,  0.000119026
2017-03-24 07:19:38.698865, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000026098,  0.000094428,  0.000118535, 169.832376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000118535,  0.000094428
2017-03-24 07:19:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000002134,  0.000094428,  0.000106672, 169.832376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000106672,  0.000094428
2017-03-24 07:19:39.271021, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000002134,  0.000104381,  0.000106672, 171.966376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000106672,  0.000104381
2017-03-24 07:19:39.748406, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000002134,  0.000092939,  0.000106672, 171.966376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000106672,  0.000092939
2017-03-24 07:19:39.908896, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000004245,  0.000092939,  0.000105552, 171.966376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000105552,  0.000092939
2017-03-24 07:19:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000005519,  0.000092939,  0.000103934, 167.721376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000103934,  0.000092939
2017-03-24 07:19:40.912191, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005519,  0.000085334,  0.000103934, 162.202376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000103934,  0.000085334
2017-03-24 07:19:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000020296,  0.000085334,  0.000156978, 162.202376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000156978,  0.000085334
2017-03-24 07:19:42.042223, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000020296,  0.000120656,  0.000156978, 182.498376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000156978,  0.000120656
2017-03-24 07:19:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000020767,  0.000120656,  0.000104775, 182.498376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000104775,  0.000120656
2017-03-24 07:19:43.270036, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000020767,  0.000114173,  0.000104775, 203.265376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000104775,  0.000114173
2017-03-24 07:19:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000019554,  0.000114173,  0.000154875, 203.265376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000154875,  0.000114173
2017-03-24 07:19:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000027051,  0.000114173,  0.000119988, 222.819376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000119988,  0.000114173
2017-03-24 07:19:45.176904, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000027051,  0.000117209,  0.000119988, 249.870376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000119988,  0.000117209
2017-03-24 07:19:45.390897, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000027051,  0.000107846,  0.000119988, 249.870376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000119988,  0.000107846
2017-03-24 07:19:45.507783, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000027051,  0.000111229,  0.000119988, 249.870376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000119988,  0.000111229
2017-03-24 07:19:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000003411,  0.000111229,  0.000107808, 249.870376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107808,  0.000111229
2017-03-24 07:19:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000000321,  0.000111229,  0.000112738, 253.281376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000112738,  0.000111229
2017-03-24 07:19:47.293105, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000321,  0.000109293,  0.000112738, 252.960376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000112738,  0.000109293
2017-03-24 07:19:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000678,  0.000109293,  0.000107136, 252.960376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107136,  0.000109293
2017-03-24 07:19:48.276961, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000000678,  0.000101652,  0.000107136, 252.282376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107136,  0.000101652
2017-03-24 07:19:48.863691, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000000678,  0.000108044,  0.000107136, 252.282376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107136,  0.000108044
2017-03-24 07:19:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000004381,  0.000108044,  0.000105256, 252.282376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000105256,  0.000108044
2017-03-24 07:19:49.211116, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004381,  0.000127397,  0.000105256, 247.901376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000105256,  0.000127397
2017-03-24 07:19:49.685647, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000004381,  0.000117031,  0.000105256, 247.901376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000105256,  0.000117031
2017-03-24 07:19:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000003444,  0.000117031,  0.000108964, 247.901376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000108964,  0.000117031
2017-03-24 07:19:50.572959, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000003444,  0.000109348,  0.000108964, 244.457376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000108964,  0.000109348
2017-03-24 07:19:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000009011,  0.000109348,  0.000130232, 244.457376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000130232,  0.000109348
2017-03-24 07:19:51.106498, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000009011,  0.000124346,  0.000130232, 253.468376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000130232,  0.000124346
2017-03-24 07:19:51.428439, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000009011,  0.000125338,  0.000130232, 253.468376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000130232,  0.000125338
2017-03-24 07:19:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000007981,  0.000125338,  0.000107280, 253.468376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107280,  0.000125338
2017-03-24 07:19:52.177866, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000007981,  0.000113983,  0.000107280, 261.449376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000107280,  0.000113983
2017-03-24 07:19:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000012491,  0.000113983,  0.000089799, 261.449376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000089799,  0.000113983
2017-03-24 07:19:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000003379,  0.000113983,  0.000125633, 248.958376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000125633,  0.000113983
2017-03-24 07:19:53.917271, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000003379,  0.000087510,  0.000125633, 245.579376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000125633,  0.000087510
2017-03-24 07:19:54.570491, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000003379,  0.000110234,  0.000125633, 245.579376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000125633,  0.000110234
2017-03-24 07:19:54.807320, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000003379,  0.000101851,  0.000125633, 245.579376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000125633,  0.000101851
2017-03-24 07:19:54.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000003585,  0.000101851,  0.000089441, 245.579376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000089441,  0.000101851
2017-03-24 07:19:55.152507, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003585,  0.000113171,  0.000089441, 241.994376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000089441,  0.000113171
2017-03-24 07:19:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000005639,  0.000113171,  0.000121523, 241.994376953, S, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000121523,  0.000113171
2017-03-24 07:19:56.531292, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005639,  0.000122580,  0.000121523, 236.355376953, D, 0.000111494, 1187, 0.000000898, 19780, 214, 62,  0.000121523,  0.000122580
2017-03-24 07:19:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000015917,  0.000122580,  0.000068836, 236.355376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000068836,  0.000122580
2017-03-24 07:19:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000023986,  0.000122580,  0.000105392, 220.438376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000105392,  0.000122580
2017-03-24 07:19:58.260865, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000023986,  0.000109088,  0.000105392, 196.452376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000105392,  0.000109088
2017-03-24 07:19:58.345454, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000023986,  0.000120974,  0.000105392, 196.452376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000105392,  0.000120974
2017-03-24 07:19:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000014725,  0.000120974,  0.000087399, 196.452376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000087399,  0.000120974
2017-03-24 07:19:59.100958, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000014725,  0.000121202,  0.000087399, 181.727376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000087399,  0.000121202
2017-03-24 07:19:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000019128,  0.000121202,  0.000096590, 181.727376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000096590,  0.000121202
2017-03-24 07:20:00.726923, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000019128,  0.000109096,  0.000096590, 162.599376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000096590,  0.000109096
2017-03-24 07:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000019966,  0.000109096,  0.000085568, 162.599376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000085568,  0.000109096
2017-03-24 07:20:01.471202, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000019966,  0.000088107,  0.000085568, 142.633376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000085568,  0.000088107
2017-03-24 07:20:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000003828,  0.000088107,  0.000143809, 142.633376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000143809,  0.000088107
2017-03-24 07:20:02.431607, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003828,  0.000094797,  0.000143809, 146.461376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000143809,  0.000094797
2017-03-24 07:20:02.690044, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000003828,  0.000113269,  0.000143809, 146.461376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000143809,  0.000113269
2017-03-24 07:20:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000017342,  0.000113269,  0.000112433, 146.461376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000112433,  0.000113269
2017-03-24 07:20:03.612510, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000017342,  0.000133351,  0.000112433, 163.803376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000112433,  0.000133351
2017-03-24 07:20:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000023968,  0.000133351,  0.000157381, 163.803376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000157381,  0.000133351
2017-03-24 07:20:04.906179, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000023968,  0.000120058,  0.000157381, 187.771376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000157381,  0.000120058
2017-03-24 07:20:04.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000004665,  0.000120058,  0.000055707, 187.771376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000055707,  0.000120058
2017-03-24 07:20:05.736613, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000004665,  0.000125997,  0.000055707, 183.106376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000055707,  0.000125997
2017-03-24 07:20:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000017470,  0.000125997,  0.000132133, 183.106376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000132133,  0.000125997
2017-03-24 07:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000003690,  0.000125997,  0.000083321, 165.636376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000083321,  0.000125997
2017-03-24 07:20:07.136389, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003690,  0.000137066,  0.000083321, 161.946376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000083321,  0.000137066
2017-03-24 07:20:07.593712, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000003690,  0.000093933,  0.000083321, 161.946376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000083321,  0.000093933
2017-03-24 07:20:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000017930,  0.000093933,  0.000103298, 161.946376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000103298,  0.000093933
2017-03-24 07:20:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000015490,  0.000093933,  0.000087845, 144.016376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000087845,  0.000093933
2017-03-24 07:20:09.554015, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000015490,  0.000087429,  0.000087845, 128.526376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000087845,  0.000087429
2017-03-24 07:20:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007294,  0.000087429,  0.000119333, 128.526376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000119333,  0.000087429
2017-03-24 07:20:10.181540, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000007294,  0.000104337,  0.000119333, 121.232376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000119333,  0.000104337
2017-03-24 07:20:10.545549, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007294,  0.000092059,  0.000119333, 121.232376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000119333,  0.000092059
2017-03-24 07:20:10.719786, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000007294,  0.000114041,  0.000119333, 121.232376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000119333,  0.000114041
2017-03-24 07:20:10.908993, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000021211,  0.000114041,  0.000059466, 121.232376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000059466,  0.000114041
2017-03-24 07:20:11.464056, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000021211,  0.000100857,  0.000059466, 100.021376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000059466,  0.000100857
2017-03-24 07:20:11.613300, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000021211,  0.000096771,  0.000059466, 100.021376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000059466,  0.000096771
2017-03-24 07:20:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000015484,  0.000096771,  0.000129923, 100.021376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000129923,  0.000096771
2017-03-24 07:20:12.771260, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000015484,  0.000116101,  0.000129923, 84.537376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000129923,  0.000116101
2017-03-24 07:20:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000002602,  0.000116101,  0.000094816, 84.537376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000094816,  0.000116101
2017-03-24 07:20:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000000541,  0.000116101,  0.000123492, 87.139376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123492,  0.000116101
2017-03-24 07:20:14.102030, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000000541,  0.000090907,  0.000123492, 86.598376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123492,  0.000090907
2017-03-24 07:20:14.598537, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000000541,  0.000093521,  0.000123492, 86.598376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123492,  0.000093521
2017-03-24 07:20:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000004348,  0.000093521,  0.000104650, 86.598376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000104650,  0.000093521
2017-03-24 07:20:15.908772, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000004331,  0.000093521,  0.000123512, 90.946376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123512,  0.000093521
2017-03-24 07:20:16.230960, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000004331,  0.000100751,  0.000123512, 95.277376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123512,  0.000100751
2017-03-24 07:20:16.448979, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000004331,  0.000100047,  0.000123512, 95.277376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000123512,  0.000100047
2017-03-24 07:20:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000003616,  0.000100047,  0.000103262, 95.277376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000103262,  0.000100047
2017-03-24 07:20:17.478867, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000003616,  0.000094970,  0.000103262, 98.893376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000103262,  0.000094970
2017-03-24 07:20:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000249,  0.000094970,  0.000115758, 98.893376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000115758,  0.000094970
2017-03-24 07:20:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000001179,  0.000094970,  0.000101334, 98.644376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000101334,  0.000094970
2017-03-24 07:20:19.433138, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001179,  0.000091147,  0.000101334, 97.465376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000101334,  0.000091147
2017-03-24 07:20:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001311,  0.000091147,  0.000115305, 97.465376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000115305,  0.000091147
2017-03-24 07:20:20.400425, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000001311,  0.000084988,  0.000115305, 96.154376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000115305,  0.000084988
2017-03-24 07:20:20.908799, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000012776,  0.000084988,  0.000129145, 96.154376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000129145,  0.000084988
2017-03-24 07:20:21.169782, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000012776,  0.000104852,  0.000129145, 108.930376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000129145,  0.000104852
2017-03-24 07:20:21.777013, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000012776,  0.000088186,  0.000129145, 108.930376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000129145,  0.000088186
2017-03-24 07:20:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000027005,  0.000088186,  0.000143629, 108.930376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000143629,  0.000088186
2017-03-24 07:20:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000000964,  0.000088186,  0.000073247, 135.935376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000073247,  0.000088186
2017-03-24 07:20:22.981133, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000000964,  0.000110474,  0.000073247, 134.971376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000073247,  0.000110474
2017-03-24 07:20:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000016827,  0.000110474,  0.000111760, 134.971376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000111760,  0.000110474
2017-03-24 07:20:24.095467, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000016827,  0.000111901,  0.000111760, 118.144376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000111760,  0.000111901
2017-03-24 07:20:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000001638,  0.000111901,  0.000109920, 118.144376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000109920,  0.000111901
2017-03-24 07:20:25.908819, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000018767,  0.000111901,  0.000145901, 119.782376953, S, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000145901,  0.000111901
2017-03-24 07:20:26.081412, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000018767,  0.000088042,  0.000145901, 138.549376953, D, 0.000110881, 527, -0.000003025, 16823, 234, 36,  0.000145901,  0.000088042
2017-03-24 07:20:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000049825,  0.000088042,  0.000172118, 138.549376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000172118,  0.000088042
2017-03-24 07:20:27.014944, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000049825,  0.000106481,  0.000172118, 188.374376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000172118,  0.000106481
2017-03-24 07:20:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000028975,  0.000106481,  0.000104577, 188.374376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000104577,  0.000106481
2017-03-24 07:20:28.213571, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000028975,  0.000101759,  0.000104577, 217.349376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000104577,  0.000101759
2017-03-24 07:20:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000021354,  0.000101759,  0.000071937, 217.349376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000071937,  0.000101759
2017-03-24 07:20:28.954940, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000021354,  0.000106887,  0.000071937, 195.995376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000071937,  0.000106887
2017-03-24 07:20:29.514364, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000021354,  0.000098779,  0.000071937, 195.995376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000071937,  0.000098779
2017-03-24 07:20:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000016498,  0.000098779,  0.000113919, 195.995376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000113919,  0.000098779
2017-03-24 07:20:30.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000002943,  0.000098779,  0.000098492, 179.497376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000098492,  0.000098779
2017-03-24 07:20:31.454699, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000002943,  0.000087763,  0.000098492, 176.554376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000098492,  0.000087763
2017-03-24 07:20:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000003471,  0.000087763,  0.000112551, 176.554376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000112551,  0.000087763
2017-03-24 07:20:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000000816,  0.000087763,  0.000106754, 173.083376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000106754,  0.000087763
2017-03-24 07:20:33.156401, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000000816,  0.000105393,  0.000106754, 173.899376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000106754,  0.000105393
2017-03-24 07:20:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000001264,  0.000105393,  0.000108247, 173.899376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000108247,  0.000105393
2017-03-24 07:20:33.973987, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000001264,  0.000086071,  0.000108247, 172.635376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000108247,  0.000086071
2017-03-24 07:20:34.836832, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000001264,  0.000250491,  0.000108247, 172.635376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000108247,  0.000250491
2017-03-24 07:20:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000017496,  0.000250491,  0.000144485, 172.635376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000144485,  0.000250491
2017-03-24 07:20:35.831802, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000017496,  0.000091353,  0.000144485, 190.131376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000144485,  0.000091353
2017-03-24 07:20:35.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000058039,  0.000091353,  0.000190305, 190.131376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000190305,  0.000091353
2017-03-24 07:20:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000045893,  0.000091353,  0.000120811, 248.170376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000120811,  0.000091353
2017-03-24 07:20:37.479804, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000045893,  0.000104738,  0.000120811, 294.063376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000120811,  0.000104738
2017-03-24 07:20:37.742067, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000045893,  0.000104064,  0.000120811, 294.063376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000120811,  0.000104064
2017-03-24 07:20:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000003369,  0.000104064,  0.000091915, 294.063376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000091915,  0.000104064
2017-03-24 07:20:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000011119,  0.000104064,  0.000105445, 290.694376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000105445,  0.000104064
2017-03-24 07:20:39.194460, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000011119,  0.000102723,  0.000105445, 279.575376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000105445,  0.000102723
2017-03-24 07:20:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000002517,  0.000102723,  0.000109095, 279.575376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000109095,  0.000102723
2017-03-24 07:20:40.802619, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000002517,  0.000108339,  0.000109095, 277.058376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000109095,  0.000108339
2017-03-24 07:20:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000023336,  0.000108339,  0.000063730, 277.058376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000063730,  0.000108339
2017-03-24 07:20:41.692278, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000023336,  0.000105156,  0.000063730, 253.722376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000063730,  0.000105156
2017-03-24 07:20:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000019772,  0.000105156,  0.000115966, 253.722376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000115966,  0.000105156
2017-03-24 07:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000013344,  0.000105156,  0.000076380, 233.950376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000076380,  0.000105156
2017-03-24 07:20:43.508635, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000013344,  0.000114396,  0.000076380, 220.606376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000076380,  0.000114396
2017-03-24 07:20:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000018961,  0.000114396,  0.000104425, 220.606376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000104425,  0.000114396
2017-03-24 07:20:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000021185,  0.000114396,  0.000071626, 201.645376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000071626,  0.000114396
2017-03-24 07:20:45.290991, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000021185,  0.000093443,  0.000071626, 180.460376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000071626,  0.000093443
2017-03-24 07:20:45.909052, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000015011,  0.000093443,  0.000116457, 180.460376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000116457,  0.000093443
2017-03-24 07:20:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000012918,  0.000093443,  0.000075497, 165.449376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000075497,  0.000093443
2017-03-24 07:20:46.924580, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000012918,  0.000106782,  0.000075497, 152.531376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000075497,  0.000106782
2017-03-24 07:20:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000008921,  0.000106782,  0.000124106, 152.531376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000124106,  0.000106782
2017-03-24 07:20:48.890048, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000008921,  0.000096692,  0.000124106, 143.610376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000124106,  0.000096692
2017-03-24 07:20:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000000128,  0.000096692,  0.000092616, 143.610376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000092616,  0.000096692
2017-03-24 07:20:49.830134, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000000128,  0.000096450,  0.000092616, 143.482376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000092616,  0.000096450
2017-03-24 07:20:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000004472,  0.000096450,  0.000115204, 143.482376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000115204,  0.000096450
2017-03-24 07:20:50.794555, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000004472,  0.000100975,  0.000115204, 139.010376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000115204,  0.000100975
2017-03-24 07:20:50.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000005159,  0.000100975,  0.000091039, 139.010376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000091039,  0.000100975
2017-03-24 07:20:51.256355, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000005159,  0.000087827,  0.000091039, 133.851376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000091039,  0.000087827
2017-03-24 07:20:51.828770, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000005159,  0.000088732,  0.000091039, 133.851376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000091039,  0.000088732
2017-03-24 07:20:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000002817,  0.000088732,  0.000119341, 133.851376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000119341,  0.000088732
2017-03-24 07:20:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000007987,  0.000088732,  0.000080263, 131.034376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000080263,  0.000088732
2017-03-24 07:20:53.011010, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000007987,  0.000093261,  0.000080263, 123.047376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000080263,  0.000093261
2017-03-24 07:20:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000007372,  0.000093261,  0.000120268, 123.047376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000120268,  0.000093261
2017-03-24 07:20:54.502695, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007372,  0.000086566,  0.000120268, 115.675376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000120268,  0.000086566
2017-03-24 07:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007661,  0.000086566,  0.000079186, 115.675376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000079186,  0.000086566
2017-03-24 07:20:55.029306, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000007661,  0.000108115,  0.000079186, 108.014376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000079186,  0.000108115
2017-03-24 07:20:55.178726, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000007661,  0.000088129,  0.000079186, 108.014376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000079186,  0.000088129
2017-03-24 07:20:55.439563, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000007661,  0.000082670,  0.000079186, 108.014376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000079186,  0.000082670
2017-03-24 07:20:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000009823,  0.000082670,  0.000114939, 108.014376953, S, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000114939,  0.000082670
2017-03-24 07:20:56.573335, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000009823,  0.000111212,  0.000114939, 98.191376953, D, 0.000110287, 745, -0.000003260, 13919, 133, 37,  0.000114939,  0.000111212
2017-03-24 07:20:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000006297,  0.000111212,  0.000085280, 98.191376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000085280,  0.000111212
2017-03-24 07:20:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000001375,  0.000111212,  0.000130135, 91.894376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000130135,  0.000111212
2017-03-24 07:20:57.926613, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000001375,  0.000085865,  0.000130135, 93.269376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000130135,  0.000085865
2017-03-24 07:20:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000002004,  0.000085865,  0.000086604, 93.269376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000086604,  0.000085865
2017-03-24 07:20:59.301647, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000002004,  0.000104661,  0.000086604, 95.273376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000086604,  0.000104661
2017-03-24 07:20:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000000287,  0.000104661,  0.000125547, 95.273376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000125547,  0.000104661
2017-03-24 07:21:00.421207, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000000287,  0.000097383,  0.000125547, 94.986376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000125547,  0.000097383
2017-03-24 07:21:00.707964, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000000287,  0.000121187,  0.000125547, 94.986376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000125547,  0.000121187
2017-03-24 07:21:00.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000008433,  0.000121187,  0.000104103, 94.986376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104103,  0.000121187
2017-03-24 07:21:01.281552, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000008433,  0.000111664,  0.000104103, 103.419376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104103,  0.000111664
2017-03-24 07:21:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000006360,  0.000111664,  0.000121676, 103.419376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000121676,  0.000111664
2017-03-24 07:21:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000007043,  0.000111664,  0.000077441, 109.779376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000077441,  0.000111664
2017-03-24 07:21:03.142389, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000007043,  0.000107759,  0.000077441, 102.736376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000077441,  0.000107759
2017-03-24 07:21:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000028912,  0.000107759,  0.000193487, 102.736376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000193487,  0.000107759
2017-03-24 07:21:03.988420, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000028912,  0.000090019,  0.000193487, 131.648376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000193487,  0.000090019
2017-03-24 07:21:04.502294, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000028912,  0.000126723,  0.000193487, 131.648376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000193487,  0.000126723
2017-03-24 07:21:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000042084,  0.000126723,  0.000104544, 131.648376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104544,  0.000126723
2017-03-24 07:21:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000001075,  0.000126723,  0.000108027, 173.732376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000108027,  0.000126723
2017-03-24 07:21:06.064652, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000001075,  0.000160593,  0.000108027, 172.657376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000108027,  0.000160593
2017-03-24 07:21:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000004362,  0.000160593,  0.000098593, 172.657376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000098593,  0.000160593
2017-03-24 07:21:07.728149, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000004362,  0.000097092,  0.000098593, 168.295376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000098593,  0.000097092
2017-03-24 07:21:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000002855,  0.000097092,  0.000111790, 168.295376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000111790,  0.000097092
2017-03-24 07:21:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000015224,  0.000097092,  0.000073981, 165.440376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000073981,  0.000097092
2017-03-24 07:21:09.104566, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000015224,  0.000087669,  0.000073981, 150.216376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000073981,  0.000087669
2017-03-24 07:21:09.661920, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000015224,  0.000108171,  0.000073981, 150.216376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000073981,  0.000108171
2017-03-24 07:21:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000001261,  0.000108171,  0.000144126, 150.216376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000144126,  0.000108171
2017-03-24 07:21:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000021595,  0.000108171,  0.000114016, 151.477376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000114016,  0.000108171
2017-03-24 07:21:10.973310, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000021595,  0.000078854,  0.000114016, 173.072376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000114016,  0.000078854
2017-03-24 07:21:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000007200,  0.000078854,  0.000115121, 173.072376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000115121,  0.000078854
2017-03-24 07:21:12.611923, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000007200,  0.000097593,  0.000115121, 180.272376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000115121,  0.000097593
2017-03-24 07:21:12.621516, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000007200,  0.000079049,  0.000115121, 180.272376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000115121,  0.000079049
2017-03-24 07:21:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000002826,  0.000079049,  0.000093571, 180.272376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000093571,  0.000079049
2017-03-24 07:21:13.540962, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000002826,  0.000089850,  0.000093571, 177.446376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000093571,  0.000089850
2017-03-24 07:21:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000000240,  0.000089850,  0.000119918, 177.446376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000119918,  0.000089850
2017-03-24 07:21:14.068980, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000000240,  0.000089369,  0.000119918, 177.206376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000119918,  0.000089369
2017-03-24 07:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000005566,  0.000089369,  0.000104850, 177.206376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104850,  0.000089369
2017-03-24 07:21:15.894841, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000005566,  0.000091777,  0.000104850, 182.772376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104850,  0.000091777
2017-03-24 07:21:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000014517,  0.000091777,  0.000137603, 182.772376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000137603,  0.000091777
2017-03-24 07:21:16.596490, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000014517,  0.000120099,  0.000137603, 197.289376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000137603,  0.000120099
2017-03-24 07:21:16.758072, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000014517,  0.000123097,  0.000137603, 197.289376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000137603,  0.000123097
2017-03-24 07:21:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000014290,  0.000123097,  0.000104779, 197.289376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000104779,  0.000123097
2017-03-24 07:21:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000003493,  0.000123097,  0.000102500, 211.579376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000102500,  0.000123097
2017-03-24 07:21:18.549400, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003493,  0.000166198,  0.000102500, 208.086376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000102500,  0.000166198
2017-03-24 07:21:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003573,  0.000166198,  0.000105012, 208.086376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000105012,  0.000166198
2017-03-24 07:21:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003141,  0.000166198,  0.000103759, 204.513376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000103759,  0.000166198
2017-03-24 07:21:20.190913, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000003141,  0.000097458,  0.000103759, 201.372376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000103759,  0.000097458
2017-03-24 07:21:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000024093,  0.000097458,  0.000063263, 201.372376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000063263,  0.000097458
2017-03-24 07:21:21.316838, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000024093,  0.000105049,  0.000063263, 177.279376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000063263,  0.000105049
2017-03-24 07:21:21.569815, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000024093,  0.000099164,  0.000063263, 177.279376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000063263,  0.000099164
2017-03-24 07:21:21.783702, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000024093,  0.000097020,  0.000063263, 177.279376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000063263,  0.000097020
2017-03-24 07:21:21.908846, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007969,  0.000097020,  0.000135125, 177.279376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000135125,  0.000097020
2017-03-24 07:21:22.091660, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000007969,  0.000095252,  0.000135125, 169.310376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000135125,  0.000095252
2017-03-24 07:21:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000016641,  0.000095252,  0.000111306, 169.310376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000111306,  0.000095252
2017-03-24 07:21:23.836154, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000016641,  0.000094338,  0.000111306, 185.951376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000111306,  0.000094338
2017-03-24 07:21:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000008183,  0.000094338,  0.000118107, 185.951376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000118107,  0.000094338
2017-03-24 07:21:24.576506, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000008183,  0.000110204,  0.000118107, 194.134376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000118107,  0.000110204
2017-03-24 07:21:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000009392,  0.000110204,  0.000076224, 194.134376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000076224,  0.000110204
2017-03-24 07:21:25.033748, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000009392,  0.000088077,  0.000076224, 184.742376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000076224,  0.000088077
2017-03-24 07:21:25.039018, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000009392,  0.000078909,  0.000076224, 184.742376953, D, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000076224,  0.000078909
2017-03-24 07:21:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000004786,  0.000078909,  0.000126802, 184.742376953, S, 0.000108585, 1056, -0.000001345, 20896, 187, 56,  0.000126802,  0.000078909
2017-03-24 07:21:26.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000017097,  0.000078909,  0.000119445, 179.956376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000119445,  0.000078909
2017-03-24 07:21:26.912873, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000017097,  0.000085751,  0.000119445, 197.053376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000119445,  0.000085751
2017-03-24 07:21:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000031916,  0.000085751,  0.000156191, 197.053376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000156191,  0.000085751
2017-03-24 07:21:28.723506, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000031916,  0.000087743,  0.000156191, 228.969376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000156191,  0.000087743
2017-03-24 07:21:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000024170,  0.000087743,  0.000103805, 228.969376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000103805,  0.000087743
2017-03-24 07:21:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000006443,  0.000087743,  0.000120839, 253.139376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000120839,  0.000087743
2017-03-24 07:21:30.103717, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000006443,  0.000134773,  0.000120839, 259.582376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000120839,  0.000134773
2017-03-24 07:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000008782,  0.000134773,  0.000108781, 259.582376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000108781,  0.000134773
2017-03-24 07:21:31.097021, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000008782,  0.000112775,  0.000108781, 268.364376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000108781,  0.000112775
2017-03-24 07:21:31.194180, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000008782,  0.000110844,  0.000108781, 268.364376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000108781,  0.000110844
2017-03-24 07:21:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000002763,  0.000110844,  0.000098312, 268.364376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000098312,  0.000110844
2017-03-24 07:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000006240,  0.000110844,  0.000102092, 265.601376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000102092,  0.000110844
2017-03-24 07:21:33.147803, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000006240,  0.000099537,  0.000102092, 259.361376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000102092,  0.000099537
2017-03-24 07:21:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000009732,  0.000099537,  0.000130238, 259.361376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000130238,  0.000099537
2017-03-24 07:21:34.001862, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000009732,  0.000110181,  0.000130238, 269.093376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000130238,  0.000110181
2017-03-24 07:21:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000007775,  0.000110181,  0.000098223, 269.093376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000098223,  0.000110181
2017-03-24 07:21:34.944862, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000007775,  0.000107024,  0.000098223, 276.868376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000098223,  0.000107024
2017-03-24 07:21:35.412191, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000007775,  0.000093582,  0.000098223, 276.868376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000098223,  0.000093582
2017-03-24 07:21:35.828453, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007775,  0.000112050,  0.000098223, 276.868376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000098223,  0.000112050
2017-03-24 07:21:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000010084,  0.000112050,  0.000094453, 276.868376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000094453,  0.000112050
2017-03-24 07:21:36.434932, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000010084,  0.000101516,  0.000094453, 266.784376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000094453,  0.000101516
2017-03-24 07:21:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000018826,  0.000101516,  0.000080534, 266.784376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000080534,  0.000101516
2017-03-24 07:21:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000015404,  0.000101516,  0.000101222, 247.958376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000101222,  0.000101516
2017-03-24 07:21:38.278617, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000015404,  0.000108485,  0.000101222, 232.554376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000101222,  0.000108485
2017-03-24 07:21:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000008643,  0.000108485,  0.000093981, 232.554376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000093981,  0.000108485
2017-03-24 07:21:39.252062, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008643,  0.000134464,  0.000093981, 223.911376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000093981,  0.000134464
2017-03-24 07:21:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000002067,  0.000134464,  0.000122620, 223.911376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000122620,  0.000134464
2017-03-24 07:21:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000008036,  0.000134464,  0.000105970, 225.978376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000105970,  0.000134464
2017-03-24 07:21:41.169816, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008036,  0.000097897,  0.000105970, 234.014376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000105970,  0.000097897
2017-03-24 07:21:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000015431,  0.000097897,  0.000137437, 234.014376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000137437,  0.000097897
2017-03-24 07:21:42.651879, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000015431,  0.000097554,  0.000137437, 249.445376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000137437,  0.000097554
2017-03-24 07:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000019655,  0.000097554,  0.000114501, 249.445376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000114501,  0.000097554
2017-03-24 07:21:43.634850, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000019655,  0.000116881,  0.000114501, 269.100376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000114501,  0.000116881
2017-03-24 07:21:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000004738,  0.000116881,  0.000107817, 269.100376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000107817,  0.000116881
2017-03-24 07:21:44.471919, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000004738,  0.000101370,  0.000107817, 273.838376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000107817,  0.000101370
2017-03-24 07:21:44.481876, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000004738,  0.000103731,  0.000107817, 273.838376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000107817,  0.000103731
2017-03-24 07:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000009779,  0.000103731,  0.000085663, 273.838376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000085663,  0.000103731
2017-03-24 07:21:45.290643, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000009779,  0.000099350,  0.000085663, 264.059376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000085663,  0.000099350
2017-03-24 07:21:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000007350,  0.000099350,  0.000112595, 264.059376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000112595,  0.000099350
2017-03-24 07:21:46.829146, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000007350,  0.000102008,  0.000112595, 256.709376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000112595,  0.000102008
2017-03-24 07:21:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000006641,  0.000102008,  0.000086863, 256.709376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000086863,  0.000102008
2017-03-24 07:21:47.000734, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000006641,  0.000163247,  0.000086863, 250.068376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000086863,  0.000163247
2017-03-24 07:21:47.600466, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000006641,  0.000093615,  0.000086863, 250.068376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000086863,  0.000093615
2017-03-24 07:21:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000008451,  0.000093615,  0.000109046, 250.068376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000109046,  0.000093615
2017-03-24 07:21:48.780487, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000008451,  0.000102576,  0.000109046, 241.617376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000109046,  0.000102576
2017-03-24 07:21:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000012533,  0.000102576,  0.000078738, 241.617376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000078738,  0.000102576
2017-03-24 07:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000013815,  0.000102576,  0.000106349, 229.084376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106349,  0.000102576
2017-03-24 07:21:50.077848, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000013815,  0.000123144,  0.000106349, 215.269376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106349,  0.000123144
2017-03-24 07:21:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000000961,  0.000123144,  0.000108353, 215.269376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000108353,  0.000123144
2017-03-24 07:21:50.930546, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000000961,  0.000085888,  0.000108353, 216.230376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000108353,  0.000085888
2017-03-24 07:21:51.908716, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000004979,  0.000085888,  0.000114438, 216.230376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000114438,  0.000085888
2017-03-24 07:21:52.324341, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000004979,  0.000103909,  0.000114438, 221.209376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000114438,  0.000103909
2017-03-24 07:21:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000017291,  0.000103909,  0.000063752, 221.209376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000063752,  0.000103909
2017-03-24 07:21:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000021156,  0.000103909,  0.000106657, 203.918376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106657,  0.000103909
2017-03-24 07:21:53.929412, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000021156,  0.000105494,  0.000106657, 182.762376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106657,  0.000105494
2017-03-24 07:21:54.526641, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000021156,  0.000107449,  0.000106657, 182.762376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106657,  0.000107449
2017-03-24 07:21:54.660553, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000021156,  0.000088263,  0.000106657, 182.762376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106657,  0.000088263
2017-03-24 07:21:54.722854, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000021156,  0.000087866,  0.000106657, 182.762376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000106657,  0.000087866
2017-03-24 07:21:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000013562,  0.000087866,  0.000078759, 182.762376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000078759,  0.000087866
2017-03-24 07:21:55.325248, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000013562,  0.000116008,  0.000078759, 169.200376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000078759,  0.000116008
2017-03-24 07:21:55.333014, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000013562,  0.000078083,  0.000078759, 169.200376953, D, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000078759,  0.000078083
2017-03-24 07:21:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000008606,  0.000078083,  0.000150392, 169.200376953, S, 0.000106938, 544, 0.000002726, 13076, 160, 38,  0.000150392,  0.000078083
2017-03-24 07:21:56.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000010249,  0.000078083,  0.000081625, 177.806376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000081625,  0.000078083
2017-03-24 07:21:57.205607, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000010249,  0.000077144,  0.000081625, 188.055376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000081625,  0.000077144
2017-03-24 07:21:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000015102,  0.000077144,  0.000099269, 188.055376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000099269,  0.000077144
2017-03-24 07:21:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000012677,  0.000077144,  0.000136764, 172.953376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000136764,  0.000077144
2017-03-24 07:21:59.188021, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000012677,  0.000087888,  0.000136764, 185.630376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000136764,  0.000087888
2017-03-24 07:21:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000011748,  0.000087888,  0.000097263, 185.630376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000097263,  0.000087888
2017-03-24 07:22:00.188948, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000011748,  0.000084721,  0.000097263, 197.378376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000097263,  0.000084721
2017-03-24 07:22:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000009128,  0.000084721,  0.000131321, 197.378376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000131321,  0.000084721
2017-03-24 07:22:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000028371,  0.000084721,  0.000135694, 206.506376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000135694,  0.000084721
2017-03-24 07:22:02.158785, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000028371,  0.000105271,  0.000135694, 234.877376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000135694,  0.000105271
2017-03-24 07:22:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000014646,  0.000105271,  0.000103878, 234.877376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000103878,  0.000105271
2017-03-24 07:22:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000000753,  0.000105271,  0.000107917, 249.523376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000107917,  0.000105271
2017-03-24 07:22:04.094687, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000000753,  0.000103101,  0.000107917, 250.276376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000107917,  0.000103101
2017-03-24 07:22:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000004583,  0.000103101,  0.000093330, 250.276376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000093330,  0.000103101
2017-03-24 07:22:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000003274,  0.000103101,  0.000123754, 245.693376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000123754,  0.000103101
2017-03-24 07:22:05.949481, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000003274,  0.000105523,  0.000123754, 248.967376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000123754,  0.000105523
2017-03-24 07:22:06.862157, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000003274,  0.000110742,  0.000123754, 248.967376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000123754,  0.000110742
2017-03-24 07:22:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000009176,  0.000110742,  0.000068671, 248.967376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000068671,  0.000110742
2017-03-24 07:22:07.265320, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000009176,  0.000097229,  0.000068671, 239.791376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000068671,  0.000097229
2017-03-24 07:22:07.536245, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000009176,  0.000103458,  0.000068671, 239.791376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000068671,  0.000103458
2017-03-24 07:22:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000016612,  0.000103458,  0.000108712, 239.791376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000108712,  0.000103458
2017-03-24 07:22:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000002903,  0.000103458,  0.000095676, 223.179376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095676,  0.000103458
2017-03-24 07:22:09.055290, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000002903,  0.000096423,  0.000095676, 220.276376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095676,  0.000096423
2017-03-24 07:22:09.302044, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000002903,  0.000130903,  0.000095676, 220.276376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095676,  0.000130903
2017-03-24 07:22:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000003000,  0.000130903,  0.000120295, 220.276376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000120295,  0.000130903
2017-03-24 07:22:10.546157, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000003000,  0.000096049,  0.000120295, 223.276376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000120295,  0.000096049
2017-03-24 07:22:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000009044,  0.000096049,  0.000107635, 223.276376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000107635,  0.000096049
2017-03-24 07:22:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000014408,  0.000096049,  0.000131114, 232.320376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000131114,  0.000096049
2017-03-24 07:22:11.982935, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000014408,  0.000115866,  0.000131114, 246.728376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000131114,  0.000115866
2017-03-24 07:22:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000008953,  0.000115866,  0.000096893, 246.728376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000096893,  0.000115866
2017-03-24 07:22:13.711619, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000008953,  0.000115398,  0.000096893, 255.681376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000096893,  0.000115398
2017-03-24 07:22:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000000392,  0.000115398,  0.000112745, 255.681376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000112745,  0.000115398
2017-03-24 07:22:13.938633, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000000392,  0.000133039,  0.000112745, 255.289376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000112745,  0.000133039
2017-03-24 07:22:14.212339, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000000392,  0.000098212,  0.000112745, 255.289376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000112745,  0.000098212
2017-03-24 07:22:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000004439,  0.000098212,  0.000106989, 255.289376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000106989,  0.000098212
2017-03-24 07:22:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000008298,  0.000098212,  0.000120745, 259.728376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000120745,  0.000098212
2017-03-24 07:22:15.950888, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000008298,  0.000111693,  0.000120745, 268.026376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000120745,  0.000111693
2017-03-24 07:22:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000013499,  0.000111693,  0.000063476, 268.026376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000063476,  0.000111693
2017-03-24 07:22:16.986607, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000013499,  0.000209876,  0.000063476, 254.527376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000063476,  0.000209876
2017-03-24 07:22:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000012680,  0.000209876,  0.000122791, 254.527376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000122791,  0.000209876
2017-03-24 07:22:18.798718, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000012680,  0.000111368,  0.000122791, 241.847376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000122791,  0.000111368
2017-03-24 07:22:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000001556,  0.000111368,  0.000092601, 241.847376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000092601,  0.000111368
2017-03-24 07:22:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000006451,  0.000111368,  0.000107103, 243.403376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000107103,  0.000111368
2017-03-24 07:22:20.708570, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000006451,  0.000111065,  0.000107103, 236.952376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000107103,  0.000111065
2017-03-24 07:22:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000006054,  0.000111065,  0.000093501, 236.952376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000093501,  0.000111065
2017-03-24 07:22:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000000778,  0.000111065,  0.000117761, 230.898376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000117761,  0.000111065
2017-03-24 07:22:22.343889, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000000778,  0.000108082,  0.000117761, 230.120376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000117761,  0.000108082
2017-03-24 07:22:22.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000015045,  0.000108082,  0.000065039, 230.120376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000065039,  0.000108082
2017-03-24 07:22:23.336015, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000015045,  0.000137220,  0.000065039, 215.075376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000065039,  0.000137220
2017-03-24 07:22:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000015597,  0.000137220,  0.000116739, 215.075376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000116739,  0.000137220
2017-03-24 07:22:24.543006, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000015597,  0.000106436,  0.000116739, 199.478376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000116739,  0.000106436
2017-03-24 07:22:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000000467,  0.000106436,  0.000095306, 199.478376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095306,  0.000106436
2017-03-24 07:22:25.030907, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000000467,  0.000104939,  0.000095306, 199.011376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095306,  0.000104939
2017-03-24 07:22:25.416634, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000000467,  0.000118939,  0.000095306, 199.011376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000095306,  0.000118939
2017-03-24 07:22:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000000159,  0.000118939,  0.000117297, 199.011376953, S, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000117297,  0.000118939
2017-03-24 07:22:26.228597, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000000159,  0.000100255,  0.000117297, 198.852376953, D, 0.000106320, 205, -0.000000072, 13573, 238, 30,  0.000117297,  0.000100255
2017-03-24 07:22:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000016574,  0.000100255,  0.000128741, 198.852376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000128741,  0.000100255
2017-03-24 07:22:27.313600, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000016574,  0.000114900,  0.000128741, 215.426376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000128741,  0.000114900
2017-03-24 07:22:27.833181, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000016574,  0.000154008,  0.000128741, 215.426376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000128741,  0.000154008
2017-03-24 07:22:27.908725, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000015435,  0.000154008,  0.000115572, 215.426376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000115572,  0.000154008
2017-03-24 07:22:28.707281, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000015435,  0.000112487,  0.000115572, 230.861376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000115572,  0.000112487
2017-03-24 07:22:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000003938,  0.000112487,  0.000090847, 230.861376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000090847,  0.000112487
2017-03-24 07:22:29.907534, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000027587,  0.000112487,  0.000178946, 226.923376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000178946,  0.000112487
2017-03-24 07:22:30.394458, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000027587,  0.000094607,  0.000178946, 254.510376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000178946,  0.000094607
2017-03-24 07:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000029933,  0.000094607,  0.000095823, 254.510376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000095823,  0.000094607
2017-03-24 07:22:30.921641, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000029933,  0.000106566,  0.000095823, 284.443376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000095823,  0.000106566
2017-03-24 07:22:31.668489, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000029933,  0.000123673,  0.000095823, 284.443376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000095823,  0.000123673
2017-03-24 07:22:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000001991,  0.000123673,  0.000115524, 284.443376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000115524,  0.000123673
2017-03-24 07:22:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000008343,  0.000123673,  0.000083260, 282.452376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000083260,  0.000123673
2017-03-24 07:22:33.337898, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000008343,  0.000110263,  0.000083260, 274.109376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000083260,  0.000110263
2017-03-24 07:22:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000006446,  0.000110263,  0.000119247, 274.109376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000119247,  0.000110263
2017-03-24 07:22:34.865974, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000006446,  0.000194103,  0.000119247, 267.663376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000119247,  0.000194103
2017-03-24 07:22:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000002702,  0.000194103,  0.000090977, 267.663376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000090977,  0.000194103
2017-03-24 07:22:35.582318, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000002702,  0.000131437,  0.000090977, 264.961376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000090977,  0.000131437
2017-03-24 07:22:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012295,  0.000131437,  0.000100765, 264.961376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000100765,  0.000131437
2017-03-24 07:22:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000015661,  0.000131437,  0.000084650, 252.666376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000084650,  0.000131437
2017-03-24 07:22:37.187629, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000015661,  0.000108649,  0.000084650, 237.005376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000084650,  0.000108649
2017-03-24 07:22:37.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000002385,  0.000108649,  0.000127249, 237.005376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000127249,  0.000108649
2017-03-24 07:22:38.570210, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000002385,  0.000104087,  0.000127249, 234.620376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000127249,  0.000104087
2017-03-24 07:22:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000002874,  0.000104087,  0.000083570, 234.620376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000083570,  0.000104087
2017-03-24 07:22:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000570079,  0.000104087,  0.001273121, 231.746376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.001273121,  0.000104087
2017-03-24 07:22:40.199338, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000570079,  0.000117109,  0.001273121, 801.825376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.001273121,  0.000117109
2017-03-24 07:22:40.207761, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000570079,  0.000109339,  0.001273121, 801.825376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.001273121,  0.000109339
2017-03-24 07:22:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000570914,  0.000109339,  0.000098951, 801.825376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000098951,  0.000109339
2017-03-24 07:22:41.861274, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000570914,  0.000209993,  0.000098951, 1372.739376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000098951,  0.000209993
2017-03-24 07:22:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000074401,  0.000209993,  0.000000901, 1372.739376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000000901,  0.000209993
2017-03-24 07:22:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000113414,  0.000209993,  0.000025625, 1298.338376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000025625,  0.000209993
2017-03-24 07:22:43.009302, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000113414,  0.000227938,  0.000025625, 1184.924376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000025625,  0.000227938
2017-03-24 07:22:43.264303, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000113414,  0.000209029,  0.000025625, 1184.924376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000025625,  0.000209029
2017-03-24 07:22:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000097895,  0.000209029,  0.000032082, 1184.924376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000032082,  0.000209029
2017-03-24 07:22:44.161825, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000097895,  0.000208254,  0.000032082, 1087.029376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000032082,  0.000208254
2017-03-24 07:22:44.746453, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000097895,  0.000226876,  0.000032082, 1087.029376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000032082,  0.000226876
2017-03-24 07:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000100661,  0.000226876,  0.000020081, 1087.029376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000020081,  0.000226876
2017-03-24 07:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000093167,  0.000226876,  0.000046914, 986.368376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000046914,  0.000226876
2017-03-24 07:22:46.730032, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000093167,  0.000182638,  0.000046914, 893.201376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000046914,  0.000182638
2017-03-24 07:22:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000076089,  0.000182638,  0.000054165, 893.201376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000054165,  0.000182638
2017-03-24 07:22:47.854399, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000076089,  0.000158252,  0.000054165, 817.112376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000054165,  0.000158252
2017-03-24 07:22:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000074315,  0.000158252,  0.000050140, 817.112376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000050140,  0.000158252
2017-03-24 07:22:48.712634, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000074315,  0.000156267,  0.000050140, 742.797376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000050140,  0.000156267
2017-03-24 07:22:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000087258,  0.000156267,  0.000027689, 742.797376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000027689,  0.000156267
2017-03-24 07:22:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000057060,  0.000156267,  0.000110197, 655.539376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000110197,  0.000156267
2017-03-24 07:22:50.434686, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000057060,  0.000156634,  0.000110197, 598.479376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000110197,  0.000156634
2017-03-24 07:22:50.594623, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000057060,  0.000142734,  0.000110197, 598.479376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000110197,  0.000142734
2017-03-24 07:22:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000021374,  0.000142734,  0.000099005, 598.479376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000099005,  0.000142734
2017-03-24 07:22:51.264860, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000021374,  0.000162948,  0.000099005, 577.105376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000099005,  0.000162948
2017-03-24 07:22:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000010884,  0.000162948,  0.000131164, 577.105376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000131164,  0.000162948
2017-03-24 07:22:52.896704, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000010884,  0.000144780,  0.000131164, 566.221376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000131164,  0.000144780
2017-03-24 07:22:52.909003, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000017684,  0.000144780,  0.000085581, 566.221376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000085581,  0.000144780
2017-03-24 07:22:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000039379,  0.000144780,  0.000087907, 548.537376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000087907,  0.000144780
2017-03-24 07:22:54.691733, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000039379,  0.000172473,  0.000087907, 509.158376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000087907,  0.000172473
2017-03-24 07:22:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000035665,  0.000172473,  0.000093132, 509.158376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000093132,  0.000172473
2017-03-24 07:22:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000024673,  0.000172473,  0.000110015, 473.493376953, S, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000110015,  0.000172473
2017-03-24 07:22:56.354001, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000024673,  0.000168053,  0.000110015, 448.820376953, D, 0.000105645, 590, 0.000000702, 10958, 228, 25,  0.000110015,  0.000168053
2017-03-24 07:22:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000028381,  0.000168053,  0.000085848, 448.820376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000085848,  0.000168053
2017-03-24 07:22:57.192775, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000028381,  0.000232280,  0.000085848, 420.439376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000085848,  0.000232280
2017-03-24 07:22:57.475495, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000028381,  0.000164526,  0.000085848, 420.439376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000085848,  0.000164526
2017-03-24 07:22:57.523311, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000028381,  0.000125471,  0.000085848, 420.439376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000085848,  0.000125471
2017-03-24 07:22:57.908811, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000036481,  0.000125471,  0.000094361, 420.439376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000094361,  0.000125471
2017-03-24 07:22:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000002968,  0.000125471,  0.000153290, 383.958376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000153290,  0.000125471
2017-03-24 07:22:59.174002, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000002968,  0.000128787,  0.000153290, 380.990376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000153290,  0.000128787
2017-03-24 07:22:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000001465,  0.000128787,  0.000103172, 380.990376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000103172,  0.000128787
2017-03-24 07:23:00.541632, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000001465,  0.000127503,  0.000103172, 382.455376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000103172,  0.000127503
2017-03-24 07:23:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000020915,  0.000127503,  0.000108498, 382.455376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000108498,  0.000127503
2017-03-24 07:23:01.108953, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000020915,  0.000142960,  0.000108498, 361.540376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000108498,  0.000142960
2017-03-24 07:23:01.633404, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000020915,  0.000085811,  0.000108498, 361.540376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000108498,  0.000085811
2017-03-24 07:23:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000004693,  0.000085811,  0.000154078, 361.540376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000154078,  0.000085811
2017-03-24 07:23:02.688284, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000004693,  0.000129196,  0.000154078, 366.233376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000154078,  0.000129196
2017-03-24 07:23:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000003798,  0.000129196,  0.000091070, 366.233376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000091070,  0.000129196
2017-03-24 07:23:03.782665, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000003798,  0.000146613,  0.000091070, 362.435376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000091070,  0.000146613
2017-03-24 07:23:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000026014,  0.000146613,  0.000109595, 362.435376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000109595,  0.000146613
2017-03-24 07:23:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000018344,  0.000146613,  0.000106471, 336.421376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000106471,  0.000146613
2017-03-24 07:23:05.053792, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000018344,  0.000111256,  0.000106471, 318.077376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000106471,  0.000111256
2017-03-24 07:23:05.777968, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000018344,  0.000117990,  0.000106471, 318.077376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000106471,  0.000117990
2017-03-24 07:23:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000006272,  0.000117990,  0.000158388, 318.077376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000158388,  0.000117990
2017-03-24 07:23:06.400253, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000006272,  0.000114971,  0.000158388, 324.349376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000158388,  0.000114971
2017-03-24 07:23:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000002384,  0.000114971,  0.000088696, 324.349376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000088696,  0.000114971
2017-03-24 07:23:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000020920,  0.000114971,  0.000121293, 321.965376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121293,  0.000114971
2017-03-24 07:23:08.387708, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000020920,  0.000134237,  0.000121293, 301.045376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121293,  0.000134237
2017-03-24 07:23:08.717115, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000020920,  0.000124579,  0.000121293, 301.045376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121293,  0.000124579
2017-03-24 07:23:08.721748, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000020920,  0.000079649,  0.000121293, 301.045376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121293,  0.000079649
2017-03-24 07:23:08.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000018547,  0.000079649,  0.000093309, 301.045376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000093309,  0.000079649
2017-03-24 07:23:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000018269,  0.000079649,  0.000121714, 282.498376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121714,  0.000079649
2017-03-24 07:23:10.338084, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000018269,  0.000117004,  0.000121714, 264.229376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121714,  0.000117004
2017-03-24 07:23:10.675786, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000018269,  0.000131923,  0.000121714, 264.229376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000121714,  0.000131923
2017-03-24 07:23:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000030621,  0.000131923,  0.000068318, 264.229376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000068318,  0.000131923
2017-03-24 07:23:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000018495,  0.000131923,  0.000145681, 233.608376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000145681,  0.000131923
2017-03-24 07:23:12.333696, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000018495,  0.000116000,  0.000145681, 215.113376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000145681,  0.000116000
2017-03-24 07:23:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000024222,  0.000116000,  0.000056916, 215.113376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000056916,  0.000116000
2017-03-24 07:23:13.097792, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000024222,  0.000113510,  0.000056916, 190.891376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000056916,  0.000113510
2017-03-24 07:23:13.690379, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000024222,  0.000124886,  0.000056916, 190.891376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000056916,  0.000124886
2017-03-24 07:23:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000043286,  0.000124886,  0.000106750, 190.891376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000106750,  0.000124886
2017-03-24 07:23:14.245652, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000043286,  0.000102161,  0.000106750, 147.605376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000106750,  0.000102161
2017-03-24 07:23:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000034178,  0.000102161,  0.000073855, 147.605376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000073855,  0.000102161
2017-03-24 07:23:15.594215, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000034178,  0.000127146,  0.000073855, 113.427376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000073855,  0.000127146
2017-03-24 07:23:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000027874,  0.000127146,  0.000118594, 113.427376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000118594,  0.000127146
2017-03-24 07:23:16.170222, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000027874,  0.000101062,  0.000118594, 85.553376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000118594,  0.000101062
2017-03-24 07:23:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000029600,  0.000101062,  0.000069770, 85.553376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000069770,  0.000101062
2017-03-24 07:23:17.849809, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000029600,  0.000113643,  0.000069770, 55.953376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000069770,  0.000113643
2017-03-24 07:23:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000026114,  0.000113643,  0.000124917, 55.953376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000124917,  0.000113643
2017-03-24 07:23:18.056402, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000026114,  0.000088122,  0.000124917, 29.839376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000124917,  0.000088122
2017-03-24 07:23:18.354259, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000026114,  0.000119575,  0.000124917, 29.839376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000124917,  0.000119575
2017-03-24 07:23:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000000783,  0.000119575,  0.000122696, 29.839376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000122696,  0.000119575
2017-03-24 07:23:19.908719, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000008573,  0.000119575,  0.000139987, 30.622376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000139987,  0.000119575
2017-03-24 07:23:20.193537, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000008573,  0.000130875,  0.000139987, 39.195376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000139987,  0.000130875
2017-03-24 07:23:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000008009,  0.000130875,  0.000089626, 39.195376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000089626,  0.000130875
2017-03-24 07:23:21.070215, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000008009,  0.000102588,  0.000089626, 31.186376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000089626,  0.000102588
2017-03-24 07:23:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000020649,  0.000102588,  0.000197286, 31.186376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000197286,  0.000102588
2017-03-24 07:23:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000030520,  0.000102588,  0.000109258, 51.835376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000109258,  0.000102588
2017-03-24 07:23:22.999760, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000030520,  0.000099161,  0.000109258, 82.355376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000109258,  0.000099161
2017-03-24 07:23:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000010496,  0.000099161,  0.000114900, 82.355376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000114900,  0.000099161
2017-03-24 07:23:24.633912, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000010496,  0.000092646,  0.000114900, 71.859376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000114900,  0.000092646
2017-03-24 07:23:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000018933,  0.000092646,  0.000091742, 71.859376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000091742,  0.000092646
2017-03-24 07:23:25.172742, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000018933,  0.000128082,  0.000091742, 52.926376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000091742,  0.000128082
2017-03-24 07:23:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000020542,  0.000128082,  0.000111155, 52.926376953, S, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000111155,  0.000128082
2017-03-24 07:23:25.940720, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000020542,  0.000080749,  0.000111155, 32.384376953, D, 0.000118100, 9195, 0.000008332, 158099, 561, 353,  0.000111155,  0.000080749
2017-03-24 07:23:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000010530,  0.000080749,  0.000111232, 32.384376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000111232,  0.000080749
2017-03-24 07:23:27.857551, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000010530,  0.000101230,  0.000111232, 21.854376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000111232,  0.000101230
2017-03-24 07:23:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000033669,  0.000101230,  0.000198938, 21.854376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000198938,  0.000101230
2017-03-24 07:23:28.444023, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000033669,  0.000093638,  0.000198938, 55.523376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000198938,  0.000093638
2017-03-24 07:23:28.862509, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000033669,  0.000081025,  0.000198938, 55.523376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000198938,  0.000081025
2017-03-24 07:23:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000093290,  0.000081025,  0.000230573, 55.523376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000230573,  0.000081025
2017-03-24 07:23:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000049529,  0.000081025,  0.000111834, 148.813376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000111834,  0.000081025
2017-03-24 07:23:30.146866, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000049529,  0.000101153,  0.000111834, 198.342376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000111834,  0.000101153
2017-03-24 07:23:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000031300,  0.000101153,  0.000068939, 198.342376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000068939,  0.000101153
2017-03-24 07:23:31.300586, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000031300,  0.000132982,  0.000068939, 167.042376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000068939,  0.000132982
2017-03-24 07:23:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000036631,  0.000132982,  0.000100915, 167.042376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000100915,  0.000132982
2017-03-24 07:23:32.243497, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000036631,  0.000100321,  0.000100915, 130.411376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000100915,  0.000100321
2017-03-24 07:23:32.582355, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000036631,  0.000098625,  0.000100915, 130.411376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000100915,  0.000098625
2017-03-24 07:23:32.830138, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000036631,  0.000102426,  0.000100915, 130.411376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000100915,  0.000102426
2017-03-24 07:23:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000021073,  0.000102426,  0.000098811, 130.411376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000098811,  0.000102426
2017-03-24 07:23:33.044202, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000021073,  0.000096426,  0.000098811, 109.338376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000098811,  0.000096426
2017-03-24 07:23:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000014685,  0.000096426,  0.000112404, 109.338376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000112404,  0.000096426
2017-03-24 07:23:34.107136, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000014685,  0.000087079,  0.000112404, 94.653376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000112404,  0.000087079
2017-03-24 07:23:34.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000013112,  0.000087079,  0.000101297, 94.653376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000101297,  0.000087079
2017-03-24 07:23:34.976956, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000013112,  0.000099153,  0.000101297, 81.541376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000101297,  0.000099153
2017-03-24 07:23:35.178323, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000013112,  0.000097096,  0.000101297, 81.541376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000101297,  0.000097096
2017-03-24 07:23:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000010126,  0.000097096,  0.000117423, 81.541376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000117423,  0.000097096
2017-03-24 07:23:36.570510, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010126,  0.000090649,  0.000117423, 71.415376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000117423,  0.000090649
2017-03-24 07:23:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000007303,  0.000090649,  0.000106051, 71.415376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000106051,  0.000090649
2017-03-24 07:23:37.444860, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000007303,  0.000110325,  0.000106051, 64.112376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000106051,  0.000110325
2017-03-24 07:23:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003525,  0.000110325,  0.000124505, 64.112376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000124505,  0.000110325
2017-03-24 07:23:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000019276,  0.000110325,  0.000074349, 60.587376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000074349,  0.000110325
2017-03-24 07:23:39.262375, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000019276,  0.000092949,  0.000074349, 41.311376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000074349,  0.000092949
2017-03-24 07:23:39.908915, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000019351,  0.000092949,  0.000124000, 41.311376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000124000,  0.000092949
2017-03-24 07:23:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000019722,  0.000092949,  0.000152140, 21.960376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000152140,  0.000092949
2017-03-24 07:23:40.992164, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000019722,  0.000085034,  0.000152140, 41.682376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000152140,  0.000085034
2017-03-24 07:23:41.524283, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000019722,  0.000086850,  0.000152140, 41.682376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000152140,  0.000086850
2017-03-24 07:23:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000018812,  0.000086850,  0.000121926, 41.682376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000121926,  0.000086850
2017-03-24 07:23:42.105811, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000018812,  0.000114988,  0.000121926, 60.494376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000121926,  0.000114988
2017-03-24 07:23:42.428052, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000018812,  0.000086773,  0.000121926, 60.494376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000121926,  0.000086773
2017-03-24 07:23:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000003458,  0.000086773,  0.000107253, 60.494376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000107253,  0.000086773
2017-03-24 07:23:43.515345, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003458,  0.000097603,  0.000107253, 57.036376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000107253,  0.000097603
2017-03-24 07:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000003665,  0.000097603,  0.000135853, 57.036376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000135853,  0.000097603
2017-03-24 07:23:44.908835, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000008571,  0.000097603,  0.000116837, 60.701376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000116837,  0.000097603
2017-03-24 07:23:45.445276, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000008571,  0.000096975,  0.000116837, 69.272376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000116837,  0.000096975
2017-03-24 07:23:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000006007,  0.000096975,  0.000130520, 69.272376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000130520,  0.000096975
2017-03-24 07:23:46.343442, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000006007,  0.000104082,  0.000130520, 75.279376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000130520,  0.000104082
2017-03-24 07:23:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000007134,  0.000104082,  0.000090266, 75.279376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000090266,  0.000104082
2017-03-24 07:23:47.110096, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000007134,  0.000082613,  0.000090266, 68.145376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000090266,  0.000082613
2017-03-24 07:23:47.246479, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000007134,  0.000098712,  0.000090266, 68.145376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000090266,  0.000098712
2017-03-24 07:23:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000007103,  0.000098712,  0.000129834, 68.145376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000129834,  0.000098712
2017-03-24 07:23:48.442442, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000007103,  0.000083008,  0.000129834, 61.042376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000129834,  0.000083008
2017-03-24 07:23:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000000645,  0.000083008,  0.000102263, 61.042376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000102263,  0.000083008
2017-03-24 07:23:49.048224, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000000645,  0.000084310,  0.000102263, 60.397376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000102263,  0.000084310
2017-03-24 07:23:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000003757,  0.000084310,  0.000123094, 60.397376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000123094,  0.000084310
2017-03-24 07:23:50.061228, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000003757,  0.000125403,  0.000123094, 56.640376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000123094,  0.000125403
2017-03-24 07:23:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000009522,  0.000125403,  0.000128444, 56.640376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000128444,  0.000125403
2017-03-24 07:23:51.186535, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000009522,  0.000080759,  0.000128444, 66.162376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000128444,  0.000080759
2017-03-24 07:23:51.426407, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000009522,  0.000101998,  0.000128444, 66.162376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000128444,  0.000101998
2017-03-24 07:23:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000031130,  0.000101998,  0.000166065, 66.162376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000166065,  0.000101998
2017-03-24 07:23:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000003794,  0.000101998,  0.000073645, 97.292376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000073645,  0.000101998
2017-03-24 07:23:52.978000, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000003794,  0.000093273,  0.000073645, 101.086376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000073645,  0.000093273
2017-03-24 07:23:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000014760,  0.000093273,  0.000128696, 101.086376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000128696,  0.000093273
2017-03-24 07:23:54.871297, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000014760,  0.000125932,  0.000128696, 86.326376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000128696,  0.000125932
2017-03-24 07:23:54.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000009782,  0.000125932,  0.000122305, 86.326376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000122305,  0.000125932
2017-03-24 07:23:55.027787, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000009782,  0.000095829,  0.000122305, 96.108376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000122305,  0.000095829
2017-03-24 07:23:55.165744, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000009782,  0.000095289,  0.000122305, 96.108376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000122305,  0.000095289
2017-03-24 07:23:55.477474, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000009782,  0.000093777,  0.000122305, 96.108376953, D, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000122305,  0.000093777
2017-03-24 07:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000005595,  0.000093777,  0.000119982, 96.108376953, S, 0.000124891, 1734, -0.000013881, 17265, 209, 140,  0.000119982,  0.000093777
2017-03-24 07:23:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000008183,  0.000093777,  0.000127304, 101.703376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000127304,  0.000093777
2017-03-24 07:23:56.918011, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000008183,  0.000068857,  0.000127304, 109.886376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000127304,  0.000068857
2017-03-24 07:23:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007452,  0.000068857,  0.000118327, 109.886376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000118327,  0.000068857
2017-03-24 07:23:58.209591, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000007452,  0.000096804,  0.000118327, 117.338376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000118327,  0.000096804
2017-03-24 07:23:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000005099,  0.000096804,  0.000122210, 117.338376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122210,  0.000096804
2017-03-24 07:23:59.464163, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000005099,  0.000100046,  0.000122210, 122.437376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122210,  0.000100046
2017-03-24 07:23:59.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000012196,  0.000100046,  0.000132238, 122.437376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000132238,  0.000100046
2017-03-24 07:24:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000013616,  0.000100046,  0.000124961, 134.633376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000124961,  0.000100046
2017-03-24 07:24:01.243524, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000013616,  0.000104111,  0.000124961, 148.249376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000124961,  0.000104111
2017-03-24 07:24:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000051324,  0.000104111,  0.000207619, 148.249376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000207619,  0.000104111
2017-03-24 07:24:02.782685, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000051324,  0.000119803,  0.000207619, 199.573376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000207619,  0.000119803
2017-03-24 07:24:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000037267,  0.000119803,  0.000097191, 199.573376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000097191,  0.000119803
2017-03-24 07:24:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000013413,  0.000119803,  0.000106636, 236.840376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000106636,  0.000119803
2017-03-24 07:24:04.251044, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000013413,  0.000068182,  0.000106636, 223.427376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000106636,  0.000068182
2017-03-24 07:24:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000025732,  0.000068182,  0.000072712, 223.427376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000072712,  0.000068182
2017-03-24 07:24:05.093305, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000025732,  0.000091751,  0.000072712, 197.695376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000072712,  0.000091751
2017-03-24 07:24:05.502152, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000025732,  0.000106769,  0.000072712, 197.695376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000072712,  0.000106769
2017-03-24 07:24:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000026754,  0.000106769,  0.000103820, 197.695376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000103820,  0.000106769
2017-03-24 07:24:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000016200,  0.000106769,  0.000092888, 170.941376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000092888,  0.000106769
2017-03-24 07:24:07.171924, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000016200,  0.000094072,  0.000092888, 154.741376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000092888,  0.000094072
2017-03-24 07:24:07.406305, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000016200,  0.000127446,  0.000092888, 154.741376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000092888,  0.000127446
2017-03-24 07:24:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000007994,  0.000127446,  0.000119681, 154.741376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000119681,  0.000127446
2017-03-24 07:24:08.689322, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000007994,  0.000113828,  0.000119681, 146.747376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000119681,  0.000113828
2017-03-24 07:24:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000011012,  0.000113828,  0.000086292, 146.747376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000086292,  0.000113828
2017-03-24 07:24:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000007044,  0.000113828,  0.000127610, 135.735376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000127610,  0.000113828
2017-03-24 07:24:10.176429, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000007044,  0.000089655,  0.000127610, 128.691376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000127610,  0.000089655
2017-03-24 07:24:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000002968,  0.000089655,  0.000106296, 128.691376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000106296,  0.000089655
2017-03-24 07:24:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000010071,  0.000089655,  0.000141795, 131.659376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000141795,  0.000089655
2017-03-24 07:24:12.140469, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000010071,  0.000088808,  0.000141795, 141.730376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000141795,  0.000088808
2017-03-24 07:24:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000010498,  0.000088808,  0.000107120, 141.730376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000107120,  0.000088808
2017-03-24 07:24:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000004188,  0.000088808,  0.000129144, 152.228376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000129144,  0.000088808
2017-03-24 07:24:13.955531, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000004188,  0.000083291,  0.000129144, 156.416376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000129144,  0.000083291
2017-03-24 07:24:14.024071, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000004188,  0.000089414,  0.000129144, 156.416376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000129144,  0.000089414
2017-03-24 07:24:14.310317, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000004188,  0.000109312,  0.000129144, 156.416376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000129144,  0.000109312
2017-03-24 07:24:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000005654,  0.000109312,  0.000087297, 156.416376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000087297,  0.000109312
2017-03-24 07:24:15.212455, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005654,  0.000084517,  0.000087297, 150.762376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000087297,  0.000084517
2017-03-24 07:24:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000013098,  0.000084517,  0.000113941, 150.762376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000113941,  0.000084517
2017-03-24 07:24:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000008510,  0.000084517,  0.000096297, 137.664376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000096297,  0.000084517
2017-03-24 07:24:17.210804, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008510,  0.000085729,  0.000096297, 129.154376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000096297,  0.000085729
2017-03-24 07:24:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000006101,  0.000085729,  0.000142771, 129.154376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000142771,  0.000085729
2017-03-24 07:24:18.395042, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000006101,  0.000141366,  0.000142771, 135.255376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000142771,  0.000141366
2017-03-24 07:24:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000017753,  0.000141366,  0.000119261, 135.255376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000119261,  0.000141366
2017-03-24 07:24:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000007460,  0.000141366,  0.000122236, 153.008376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122236,  0.000141366
2017-03-24 07:24:20.063799, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000007460,  0.000105797,  0.000122236, 160.468376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122236,  0.000105797
2017-03-24 07:24:20.198420, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000007460,  0.000101860,  0.000122236, 160.468376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122236,  0.000101860
2017-03-24 07:24:20.578436, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000007460,  0.000097090,  0.000122236, 160.468376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122236,  0.000097090
2017-03-24 07:24:20.852880, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000007460,  0.000102172,  0.000122236, 160.468376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000122236,  0.000102172
2017-03-24 07:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000013596,  0.000102172,  0.000077289, 160.468376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000077289,  0.000102172
2017-03-24 07:24:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000010318,  0.000102172,  0.000128935, 146.872376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000128935,  0.000102172
2017-03-24 07:24:22.000316, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000010318,  0.000082279,  0.000128935, 136.554376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000128935,  0.000082279
2017-03-24 07:24:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000002539,  0.000082279,  0.000102933, 136.554376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000102933,  0.000082279
2017-03-24 07:24:23.505531, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000002539,  0.000088755,  0.000102933, 139.093376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000102933,  0.000088755
2017-03-24 07:24:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000013334,  0.000088755,  0.000096919, 139.093376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000096919,  0.000088755
2017-03-24 07:24:24.019587, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000013334,  0.000045959,  0.000096919, 125.759376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000096919,  0.000045959
2017-03-24 07:24:24.718558, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000013334,  0.000056901,  0.000096919, 125.759376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000096919,  0.000056901
2017-03-24 07:24:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000020845,  0.000056901,  0.000086651, 125.759376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000086651,  0.000056901
2017-03-24 07:24:25.908859, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000006030,  0.000056901,  0.000149607, 104.914376953, S, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000149607,  0.000056901
2017-03-24 07:24:26.117087, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006030,  0.000110980,  0.000149607, 110.944376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000149607,  0.000110980
2017-03-24 07:24:26.787693, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000006030,  0.000088759,  0.000149607, 110.944376953, D, 0.000118319, 2054, 0.000002311, 25407, 81, 40,  0.000149607,  0.000088759
2017-03-24 07:24:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000023921,  0.000088759,  0.000122501, 110.944376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000122501,  0.000088759
2017-03-24 07:24:27.624385, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000023921,  0.000087868,  0.000122501, 134.865376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000122501,  0.000087868
2017-03-24 07:24:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000011403,  0.000087868,  0.000124638, 134.865376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000124638,  0.000087868
2017-03-24 07:24:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000011681,  0.000087868,  0.000076331, 146.268376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000076331,  0.000087868
2017-03-24 07:24:29.334367, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000011681,  0.000128561,  0.000076331, 134.587376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000076331,  0.000128561
2017-03-24 07:24:29.445333, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000011681,  0.000097857,  0.000076331, 134.587376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000076331,  0.000097857
2017-03-24 07:24:29.573548, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000011681,  0.000091054,  0.000076331, 134.587376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000076331,  0.000091054
2017-03-24 07:24:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010419,  0.000091054,  0.000168027, 134.587376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000168027,  0.000091054
2017-03-24 07:24:30.537867, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000010419,  0.000080481,  0.000168027, 145.006376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000168027,  0.000080481
2017-03-24 07:24:30.909031, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000165512,  0.000080481,  0.000385592, 145.006376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000385592,  0.000080481
2017-03-24 07:24:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000140175,  0.000080481,  0.000117237, 310.518376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000117237,  0.000080481
2017-03-24 07:24:32.428312, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000140175,  0.000131540,  0.000117237, 450.693376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000117237,  0.000131540
2017-03-24 07:24:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000010230,  0.000131540,  0.000084985, 450.693376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000084985,  0.000131540
2017-03-24 07:24:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000015453,  0.000131540,  0.000106994, 440.463376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000106994,  0.000131540
2017-03-24 07:24:34.095650, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000015453,  0.000150910,  0.000106994, 425.010376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000106994,  0.000150910
2017-03-24 07:24:34.528395, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000015453,  0.000138296,  0.000106994, 425.010376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000106994,  0.000138296
2017-03-24 07:24:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000007543,  0.000138296,  0.000101263, 425.010376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000101263,  0.000138296
2017-03-24 07:24:35.260855, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000007543,  0.000132941,  0.000101263, 417.467376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000101263,  0.000132941
2017-03-24 07:24:35.336853, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000007543,  0.000148933,  0.000101263, 417.467376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000101263,  0.000148933
2017-03-24 07:24:35.439125, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000007543,  0.000114263,  0.000101263, 417.467376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000101263,  0.000114263
2017-03-24 07:24:35.909254, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000007870,  0.000114263,  0.000107133, 417.467376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000107133,  0.000114263
2017-03-24 07:24:36.405809, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000007870,  0.000127740,  0.000107133, 409.597376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000107133,  0.000127740
2017-03-24 07:24:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000005251,  0.000127740,  0.000106842, 409.597376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000106842,  0.000127740
2017-03-24 07:24:37.764690, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000005251,  0.000112380,  0.000106842, 404.346376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000106842,  0.000112380
2017-03-24 07:24:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000007280,  0.000112380,  0.000103102, 404.346376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000103102,  0.000112380
2017-03-24 07:24:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000008316,  0.000112380,  0.000104790, 397.066376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000104790,  0.000112380
2017-03-24 07:24:39.354109, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000008316,  0.000118404,  0.000104790, 388.750376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000104790,  0.000118404
2017-03-24 07:24:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000002378,  0.000118404,  0.000114953, 388.750376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000114953,  0.000118404
2017-03-24 07:24:40.284583, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000002378,  0.000113099,  0.000114953, 386.372376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000114953,  0.000113099
2017-03-24 07:24:40.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000004353,  0.000113099,  0.000100823, 386.372376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000100823,  0.000113099
2017-03-24 07:24:41.458430, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000004353,  0.000143128,  0.000100823, 382.019376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000100823,  0.000143128
2017-03-24 07:24:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000008305,  0.000143128,  0.000107147, 382.019376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000107147,  0.000143128
2017-03-24 07:24:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000027783,  0.000143128,  0.000061956, 373.714376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000061956,  0.000143128
2017-03-24 07:24:43.116123, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000027783,  0.000114236,  0.000061956, 345.931376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000061956,  0.000114236
2017-03-24 07:24:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000023138,  0.000114236,  0.000116323, 345.931376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000116323,  0.000114236
2017-03-24 07:24:44.332673, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000023138,  0.000128116,  0.000116323, 322.793376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000116323,  0.000128116
2017-03-24 07:24:44.408508, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000023138,  0.000117490,  0.000116323, 322.793376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000116323,  0.000117490
2017-03-24 07:24:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000001627,  0.000117490,  0.000104871, 322.793376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000104871,  0.000117490
2017-03-24 07:24:45.908718, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000006934,  0.000117490,  0.000105714, 321.166376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000105714,  0.000117490
2017-03-24 07:24:46.064375, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006934,  0.000102227,  0.000105714, 314.232376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000105714,  0.000102227
2017-03-24 07:24:46.465019, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000006934,  0.000154157,  0.000105714, 314.232376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000105714,  0.000154157
2017-03-24 07:24:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000024484,  0.000154157,  0.000069817, 314.232376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000069817,  0.000154157
2017-03-24 07:24:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000025040,  0.000154157,  0.000104648, 289.748376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000104648,  0.000154157
2017-03-24 07:24:48.209473, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000025040,  0.000111236,  0.000104648, 264.708376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000104648,  0.000111236
2017-03-24 07:24:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000018093,  0.000111236,  0.000083815, 264.708376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000083815,  0.000111236
2017-03-24 07:24:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000015936,  0.000111236,  0.000109067, 246.615376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000109067,  0.000111236
2017-03-24 07:24:49.999960, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000015936,  0.000121945,  0.000109067, 230.679376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000109067,  0.000121945
2017-03-24 07:24:50.780406, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000015936,  0.000136689,  0.000109067, 230.679376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000109067,  0.000136689
2017-03-24 07:24:50.799169, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000015936,  0.000097461,  0.000109067, 230.679376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000109067,  0.000097461
2017-03-24 07:24:50.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000017637,  0.000097461,  0.000080518, 230.679376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000080518,  0.000097461
2017-03-24 07:24:51.737010, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000017637,  0.000098917,  0.000080518, 213.042376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000080518,  0.000098917
2017-03-24 07:24:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000014166,  0.000098917,  0.000115865, 213.042376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000115865,  0.000098917
2017-03-24 07:24:52.022532, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000014166,  0.000103913,  0.000115865, 198.876376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000115865,  0.000103913
2017-03-24 07:24:52.555338, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014166,  0.000116144,  0.000115865, 198.876376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000115865,  0.000116144
2017-03-24 07:24:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000008275,  0.000116144,  0.000091871, 198.876376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000091871,  0.000116144
2017-03-24 07:24:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000000197,  0.000116144,  0.000131841, 190.601376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000131841,  0.000116144
2017-03-24 07:24:54.192042, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000000197,  0.000131023,  0.000131841, 190.404376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000131841,  0.000131023
2017-03-24 07:24:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000018320,  0.000131023,  0.000129087, 190.404376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000129087,  0.000131023
2017-03-24 07:24:55.875789, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000018320,  0.000128032,  0.000129087, 208.724376953, D, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000129087,  0.000128032
2017-03-24 07:24:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000033917,  0.000128032,  0.000163495, 208.724376953, S, 0.000113855, 957, 0.000000308, 17046, 148, 31,  0.000163495,  0.000128032
2017-03-24 07:24:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000014716,  0.000128032,  0.000090962, 242.641376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000090962,  0.000128032
2017-03-24 07:24:57.078978, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000014716,  0.000094059,  0.000090962, 257.357376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000090962,  0.000094059
2017-03-24 07:24:57.552400, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000014716,  0.000101514,  0.000090962, 257.357376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000090962,  0.000101514
2017-03-24 07:24:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000012291,  0.000101514,  0.000109166, 257.357376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000109166,  0.000101514
2017-03-24 07:24:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000001250,  0.000101514,  0.000112731, 245.066376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000112731,  0.000101514
2017-03-24 07:24:58.946104, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000001250,  0.000111442,  0.000112731, 243.816376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000112731,  0.000111442
2017-03-24 07:24:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000012984,  0.000111442,  0.000137509, 243.816376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000137509,  0.000111442
2017-03-24 07:25:00.260101, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000012984,  0.000107646,  0.000137509, 256.800376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000137509,  0.000107646
2017-03-24 07:25:00.861628, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000012984,  0.000109889,  0.000137509, 256.800376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000137509,  0.000109889
2017-03-24 07:25:00.908908, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000001399,  0.000109889,  0.000084092, 256.800376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000084092,  0.000109889
2017-03-24 07:25:01.219438, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000001399,  0.000121568,  0.000084092, 255.401376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000084092,  0.000121568
2017-03-24 07:25:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000009516,  0.000121568,  0.000121544, 255.401376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000121544,  0.000121568
2017-03-24 07:25:02.423719, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009516,  0.000093898,  0.000121544, 245.885376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000121544,  0.000093898
2017-03-24 07:25:02.692366, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000009516,  0.000111483,  0.000121544, 245.885376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000121544,  0.000111483
2017-03-24 07:25:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000002196,  0.000111483,  0.000107419, 245.885376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000107419,  0.000111483
2017-03-24 07:25:03.482743, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000002196,  0.000122315,  0.000107419, 248.081376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000107419,  0.000122315
2017-03-24 07:25:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000001228,  0.000122315,  0.000114638, 248.081376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000114638,  0.000122315
2017-03-24 07:25:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000007784,  0.000122315,  0.000094361, 246.853376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000094361,  0.000122315
2017-03-24 07:25:05.419408, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000007784,  0.000122240,  0.000094361, 239.069376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000094361,  0.000122240
2017-03-24 07:25:05.763917, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000007784,  0.000102399,  0.000094361, 239.069376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000094361,  0.000102399
2017-03-24 07:25:05.909060, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000007408,  0.000102399,  0.000115240, 239.069376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000115240,  0.000102399
2017-03-24 07:25:06.656450, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007408,  0.000148487,  0.000115240, 231.661376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000115240,  0.000148487
2017-03-24 07:25:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000003882,  0.000148487,  0.000101309, 231.661376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000101309,  0.000148487
2017-03-24 07:25:07.559514, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000003882,  0.000104392,  0.000101309, 227.779376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000101309,  0.000104392
2017-03-24 07:25:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000547,  0.000104392,  0.000124225, 227.779376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000124225,  0.000104392
2017-03-24 07:25:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000022429,  0.000104392,  0.000145156, 228.326376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000145156,  0.000104392
2017-03-24 07:25:09.262820, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000022429,  0.000102496,  0.000145156, 250.755376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000145156,  0.000102496
2017-03-24 07:25:09.744502, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000022429,  0.000108423,  0.000145156, 250.755376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000145156,  0.000108423
2017-03-24 07:25:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000023273,  0.000108423,  0.000126134, 250.755376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000126134,  0.000108423
2017-03-24 07:25:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000000598,  0.000108423,  0.000097634, 274.028376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000097634,  0.000108423
2017-03-24 07:25:11.578042, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000000598,  0.000098328,  0.000097634, 273.430376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000097634,  0.000098328
2017-03-24 07:25:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000016881,  0.000098328,  0.000093565, 273.430376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000093565,  0.000098328
2017-03-24 07:25:12.455013, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000016881,  0.000156934,  0.000093565, 256.549376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000093565,  0.000156934
2017-03-24 07:25:12.594136, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000016881,  0.000059680,  0.000093565, 256.549376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000093565,  0.000059680
2017-03-24 07:25:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000023424,  0.000059680,  0.000084352, 256.549376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000084352,  0.000059680
2017-03-24 07:25:13.644119, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000023424,  0.000106716,  0.000084352, 233.125376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000084352,  0.000106716
2017-03-24 07:25:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009337,  0.000106716,  0.000121137, 233.125376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000121137,  0.000106716
2017-03-24 07:25:14.596810, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000009337,  0.000102476,  0.000121137, 223.788376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000121137,  0.000102476
2017-03-24 07:25:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000020612,  0.000102476,  0.000061264, 223.788376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000061264,  0.000102476
2017-03-24 07:25:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000024826,  0.000102476,  0.000112581, 203.176376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000112581,  0.000102476
2017-03-24 07:25:16.391980, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000024826,  0.000099940,  0.000112581, 178.350376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000112581,  0.000099940
2017-03-24 07:25:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000007880,  0.000099940,  0.000126635, 178.350376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000126635,  0.000099940
2017-03-24 07:25:17.842288, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000007880,  0.000086489,  0.000126635, 186.230376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000126635,  0.000086489
2017-03-24 07:25:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000008866,  0.000086489,  0.000114429, 186.230376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000114429,  0.000086489
2017-03-24 07:25:18.539318, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000008866,  0.000092626,  0.000114429, 195.096376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000114429,  0.000092626
2017-03-24 07:25:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000000358,  0.000092626,  0.000108000, 195.096376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000108000,  0.000092626
2017-03-24 07:25:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000006307,  0.000092626,  0.000127655, 194.738376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000127655,  0.000092626
2017-03-24 07:25:20.124869, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006307,  0.000144057,  0.000127655, 201.045376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000127655,  0.000144057
2017-03-24 07:25:20.355491, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000006307,  0.000096001,  0.000127655, 201.045376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000127655,  0.000096001
2017-03-24 07:25:20.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000007358,  0.000096001,  0.000080989, 201.045376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000080989,  0.000096001
2017-03-24 07:25:21.071199, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000007358,  0.000084887,  0.000080989, 193.687376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000080989,  0.000084887
2017-03-24 07:25:21.594453, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000007358,  0.000108529,  0.000080989, 193.687376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000080989,  0.000108529
2017-03-24 07:25:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008745,  0.000108529,  0.000124619, 193.687376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000124619,  0.000108529
2017-03-24 07:25:22.110475, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000008745,  0.000114436,  0.000124619, 184.942376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000124619,  0.000114436
2017-03-24 07:25:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000015979,  0.000114436,  0.000129793, 184.942376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000129793,  0.000114436
2017-03-24 07:25:23.358947, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000015979,  0.000102154,  0.000129793, 200.921376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000129793,  0.000102154
2017-03-24 07:25:23.518832, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000015979,  0.000109265,  0.000129793, 200.921376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000129793,  0.000109265
2017-03-24 07:25:23.718532, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000015979,  0.000099694,  0.000129793, 200.921376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000129793,  0.000099694
2017-03-24 07:25:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000011425,  0.000099694,  0.000115740, 200.921376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000115740,  0.000099694
2017-03-24 07:25:24.170134, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000011425,  0.000121423,  0.000115740, 212.346376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000115740,  0.000121423
2017-03-24 07:25:24.803256, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000011425,  0.000111805,  0.000115740, 212.346376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000115740,  0.000111805
2017-03-24 07:25:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000001315,  0.000111805,  0.000104758, 212.346376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000104758,  0.000111805
2017-03-24 07:25:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000003694,  0.000111805,  0.000111134, 211.031376953, S, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000111134,  0.000111805
2017-03-24 07:25:26.396360, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000003694,  0.000118270,  0.000111134, 207.337376953, D, 0.000112105, 319, 0.000004390, 42891, 298, 102,  0.000111134,  0.000118270
2017-03-24 07:25:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000006751,  0.000118270,  0.000125690, 207.337376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000125690,  0.000118270
2017-03-24 07:25:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000017386,  0.000118270,  0.000132445, 214.088376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000132445,  0.000118270
2017-03-24 07:25:28.161934, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000017386,  0.000101020,  0.000132445, 231.474376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000132445,  0.000101020
2017-03-24 07:25:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000006820,  0.000101020,  0.000077339, 231.474376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000077339,  0.000101020
2017-03-24 07:25:29.396414, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006820,  0.000103232,  0.000077339, 224.654376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000077339,  0.000103232
2017-03-24 07:25:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000014209,  0.000103232,  0.000117602, 224.654376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000117602,  0.000103232
2017-03-24 07:25:30.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000003062,  0.000103232,  0.000111754, 210.445376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000111754,  0.000103232
2017-03-24 07:25:31.347186, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000003062,  0.000105581,  0.000111754, 213.507376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000111754,  0.000105581
2017-03-24 07:25:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000003649,  0.000105581,  0.000118586, 213.507376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000118586,  0.000105581
2017-03-24 07:25:32.317020, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000003649,  0.000132285,  0.000118586, 217.156376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000118586,  0.000132285
2017-03-24 07:25:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000002418,  0.000132285,  0.000109189, 217.156376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000109189,  0.000132285
2017-03-24 07:25:33.819978, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000002418,  0.000114685,  0.000109189, 219.574376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000109189,  0.000114685
2017-03-24 07:25:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000007662,  0.000114685,  0.000129273, 219.574376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000129273,  0.000114685
2017-03-24 07:25:34.561015, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000007662,  0.000146481,  0.000129273, 227.236376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000129273,  0.000146481
2017-03-24 07:25:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000026066,  0.000146481,  0.000146317, 227.236376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000146317,  0.000146481
2017-03-24 07:25:35.467309, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000026066,  0.000113140,  0.000146317, 253.302376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000146317,  0.000113140
2017-03-24 07:25:35.908748, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000021788,  0.000113140,  0.000121268, 253.302376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000121268,  0.000113140
2017-03-24 07:25:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000012391,  0.000113140,  0.000078301, 275.090376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000078301,  0.000113140
2017-03-24 07:25:37.314689, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000012391,  0.000112694,  0.000078301, 262.699376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000078301,  0.000112694
2017-03-24 07:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000019697,  0.000112694,  0.000106663, 262.699376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000106663,  0.000112694
2017-03-24 07:25:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000010343,  0.000112694,  0.000097017, 243.002376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000097017,  0.000112694
2017-03-24 07:25:38.948119, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000010343,  0.000124629,  0.000097017, 232.659376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000097017,  0.000124629
2017-03-24 07:25:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000007113,  0.000124629,  0.000141435, 232.659376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000141435,  0.000124629
2017-03-24 07:25:40.757419, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000007113,  0.000128870,  0.000141435, 239.772376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000141435,  0.000128870
2017-03-24 07:25:40.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000008819,  0.000128870,  0.000065182, 239.772376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000065182,  0.000128870
2017-03-24 07:25:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000022779,  0.000128870,  0.000113685, 230.953376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000113685,  0.000128870
2017-03-24 07:25:42.307956, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000022779,  0.000109278,  0.000113685, 208.174376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000113685,  0.000109278
2017-03-24 07:25:42.422876, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000022779,  0.000093988,  0.000113685, 208.174376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000113685,  0.000093988
2017-03-24 07:25:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000009906,  0.000093988,  0.000091027, 208.174376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000091027,  0.000093988
2017-03-24 07:25:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000004905,  0.000093988,  0.000123786, 198.268376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000123786,  0.000093988
2017-03-24 07:25:44.065476, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000004905,  0.000052957,  0.000123786, 193.363376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000123786,  0.000052957
2017-03-24 07:25:44.492944, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000004905,  0.000130089,  0.000123786, 193.363376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000123786,  0.000130089
2017-03-24 07:25:44.746969, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000004905,  0.000086595,  0.000123786, 193.363376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000123786,  0.000086595
2017-03-24 07:25:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000015651,  0.000086595,  0.000131882, 193.363376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000131882,  0.000086595
2017-03-24 07:25:45.439543, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000015651,  0.000099131,  0.000131882, 209.014376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000131882,  0.000099131
2017-03-24 07:25:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000012211,  0.000099131,  0.000116621, 209.014376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000116621,  0.000099131
2017-03-24 07:25:46.819337, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000012211,  0.000100498,  0.000116621, 221.225376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000116621,  0.000100498
2017-03-24 07:25:46.868414, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000012211,  0.000078390,  0.000116621, 221.225376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000116621,  0.000078390
2017-03-24 07:25:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000009520,  0.000078390,  0.000088252, 221.225376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000088252,  0.000078390
2017-03-24 07:25:47.011232, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000009520,  0.000112973,  0.000088252, 211.705376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000088252,  0.000112973
2017-03-24 07:25:47.087928, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000009520,  0.000084146,  0.000088252, 211.705376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000088252,  0.000084146
2017-03-24 07:25:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000013348,  0.000084146,  0.000108337, 211.705376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000108337,  0.000084146
2017-03-24 07:25:48.722518, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000013348,  0.000083910,  0.000108337, 198.357376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000108337,  0.000083910
2017-03-24 07:25:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000014418,  0.000083910,  0.000085310, 198.357376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000085310,  0.000083910
2017-03-24 07:25:49.095818, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000014418,  0.000103739,  0.000085310, 183.939376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000085310,  0.000103739
2017-03-24 07:25:49.888109, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000014418,  0.000082503,  0.000085310, 183.939376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000085310,  0.000082503
2017-03-24 07:25:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000012303,  0.000082503,  0.000160881, 183.939376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000160881,  0.000082503
2017-03-24 07:25:50.045867, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000012303,  0.000125031,  0.000160881, 196.242376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000160881,  0.000125031
2017-03-24 07:25:50.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000033567,  0.000125031,  0.000127300, 196.242376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000127300,  0.000125031
2017-03-24 07:25:50.934985, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000033567,  0.000088461,  0.000127300, 229.809376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000127300,  0.000088461
2017-03-24 07:25:50.975664, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000033567,  0.000097704,  0.000127300, 229.809376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000127300,  0.000097704
2017-03-24 07:25:51.293072, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000033567,  0.000102603,  0.000127300, 229.809376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000127300,  0.000102603
2017-03-24 07:25:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000019493,  0.000102603,  0.000133048, 229.809376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000133048,  0.000102603
2017-03-24 07:25:52.381717, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000019493,  0.000071864,  0.000133048, 249.302376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000133048,  0.000071864
2017-03-24 07:25:52.873849, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000019493,  0.000104619,  0.000133048, 249.302376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000133048,  0.000104619
2017-03-24 07:25:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000017882,  0.000104619,  0.000124312, 249.302376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000124312,  0.000104619
2017-03-24 07:25:53.824174, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000017882,  0.000103513,  0.000124312, 267.184376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000124312,  0.000103513
2017-03-24 07:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000019128,  0.000103513,  0.000135591, 267.184376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000135591,  0.000103513
2017-03-24 07:25:54.505802, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000019128,  0.000093464,  0.000135591, 286.312376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000135591,  0.000093464
2017-03-24 07:25:54.763339, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000019128,  0.000099952,  0.000135591, 286.312376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000135591,  0.000099952
2017-03-24 07:25:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000028597,  0.000099952,  0.000143472, 286.312376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000143472,  0.000099952
2017-03-24 07:25:54.948041, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000028597,  0.000100490,  0.000143472, 314.909376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000143472,  0.000100490
2017-03-24 07:25:55.580384, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000028597,  0.000103183,  0.000143472, 314.909376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000143472,  0.000103183
2017-03-24 07:25:55.908676, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000015581,  0.000103183,  0.000110011, 314.909376953, S, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000110011,  0.000103183
2017-03-24 07:25:56.807658, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000015581,  0.000118112,  0.000110011, 330.490376953, D, 0.000111949, 398, -0.000001177, 12381, 227, 28,  0.000110011,  0.000118112
2017-03-24 07:25:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000021145,  0.000118112,  0.000070452, 330.490376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000070452,  0.000118112
2017-03-24 07:25:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000015930,  0.000118112,  0.000120557, 309.345376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000120557,  0.000118112
2017-03-24 07:25:58.495127, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000015930,  0.000110917,  0.000120557, 293.415376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000120557,  0.000110917
2017-03-24 07:25:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000014317,  0.000110917,  0.000131002, 293.415376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000131002,  0.000110917
2017-03-24 07:25:59.868419, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000014317,  0.000134695,  0.000131002, 307.732376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000131002,  0.000134695
2017-03-24 07:25:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000001629,  0.000134695,  0.000095434, 307.732376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000095434,  0.000134695
2017-03-24 07:26:00.001809, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000001629,  0.000130465,  0.000095434, 309.361376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000095434,  0.000130465
2017-03-24 07:26:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000024735,  0.000130465,  0.000078648, 309.361376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000078648,  0.000130465
2017-03-24 07:26:01.536575, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000024735,  0.000106917,  0.000078648, 284.626376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000078648,  0.000106917
2017-03-24 07:26:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009975,  0.000106917,  0.000124990, 284.626376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000124990,  0.000106917
2017-03-24 07:26:02.543080, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000009975,  0.000106969,  0.000124990, 274.651376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000124990,  0.000106969
2017-03-24 07:26:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000000686,  0.000106969,  0.000099713, 274.651376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000099713,  0.000106969
2017-03-24 07:26:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000008314,  0.000106969,  0.000140131, 275.337376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000140131,  0.000106969
2017-03-24 07:26:04.485712, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000008314,  0.000112748,  0.000140131, 283.651376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000140131,  0.000112748
2017-03-24 07:26:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000000650,  0.000112748,  0.000081935, 283.651376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000081935,  0.000112748
2017-03-24 07:26:05.570902, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000000650,  0.000120549,  0.000081935, 283.001376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000081935,  0.000120549
2017-03-24 07:26:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000021035,  0.000120549,  0.000099542, 283.001376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000099542,  0.000120549
2017-03-24 07:26:06.692167, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000021035,  0.000103967,  0.000099542, 261.966376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000099542,  0.000103967
2017-03-24 07:26:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000024728,  0.000103967,  0.000074422, 261.966376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000074422,  0.000103967
2017-03-24 07:26:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000018826,  0.000103967,  0.000111186, 237.238376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000111186,  0.000103967
2017-03-24 07:26:08.277432, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000018826,  0.000104857,  0.000111186, 218.412376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000111186,  0.000104857
2017-03-24 07:26:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000000707,  0.000104857,  0.000110554, 218.412376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000110554,  0.000104857
2017-03-24 07:26:09.789785, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000707,  0.000091703,  0.000110554, 217.705376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000110554,  0.000091703
2017-03-24 07:26:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000005575,  0.000091703,  0.000123537, 217.705376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000123537,  0.000091703
2017-03-24 07:26:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000007756,  0.000091703,  0.000083783, 223.280376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000083783,  0.000091703
2017-03-24 07:26:11.165166, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000007756,  0.000114350,  0.000083783, 215.524376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000083783,  0.000114350
2017-03-24 07:26:11.442870, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000007756,  0.000087535,  0.000083783, 215.524376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000083783,  0.000087535
2017-03-24 07:26:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000013220,  0.000087535,  0.000112136, 215.524376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000112136,  0.000087535
2017-03-24 07:26:12.334963, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000013220,  0.000098594,  0.000112136, 202.304376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000112136,  0.000098594
2017-03-24 07:26:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004170,  0.000098594,  0.000117852, 202.304376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000117852,  0.000098594
2017-03-24 07:26:13.759469, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000004170,  0.000089699,  0.000117852, 206.474376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000117852,  0.000089699
2017-03-24 07:26:13.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000075820,  0.000089699,  0.000255100, 206.474376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000255100,  0.000089699
2017-03-24 07:26:14.179838, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000075820,  0.000095553,  0.000255100, 282.294376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000255100,  0.000095553
2017-03-24 07:26:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000064590,  0.000095553,  0.000095747, 282.294376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000095747,  0.000095553
2017-03-24 07:26:15.148566, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000064590,  0.000119208,  0.000095747, 346.884376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000095747,  0.000119208
2017-03-24 07:26:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000004989,  0.000119208,  0.000136823, 346.884376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000136823,  0.000119208
2017-03-24 07:26:16.207486, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000004989,  0.000111876,  0.000136823, 351.873376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000136823,  0.000111876
2017-03-24 07:26:16.909054, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000025624,  0.000111876,  0.000137560, 351.873376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000137560,  0.000111876
2017-03-24 07:26:17.001018, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000025624,  0.000117346,  0.000137560, 377.497376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000137560,  0.000117346
2017-03-24 07:26:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000015945,  0.000117346,  0.000117756, 377.497376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000117756,  0.000117346
2017-03-24 07:26:18.761822, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000015945,  0.000114178,  0.000117756, 393.442376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000117756,  0.000114178
2017-03-24 07:26:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000000888,  0.000114178,  0.000104270, 393.442376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000104270,  0.000114178
2017-03-24 07:26:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000011281,  0.000114178,  0.000142248, 392.554376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000142248,  0.000114178
2017-03-24 07:26:19.978365, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000011281,  0.000116931,  0.000142248, 403.835376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000142248,  0.000116931
2017-03-24 07:26:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004627,  0.000116931,  0.000091131, 403.835376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000091131,  0.000116931
2017-03-24 07:26:21.660870, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000004627,  0.000121526,  0.000091131, 408.462376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000091131,  0.000121526
2017-03-24 07:26:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000004231,  0.000121526,  0.000124792, 408.462376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000124792,  0.000121526
2017-03-24 07:26:22.907813, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000191515,  0.000121526,  0.000482714, 404.231376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000482714,  0.000121526
2017-03-24 07:26:23.462299, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000191515,  0.000143338,  0.000482714, 595.746376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000482714,  0.000143338
2017-03-24 07:26:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000174324,  0.000143338,  0.000091932, 595.746376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000091932,  0.000143338
2017-03-24 07:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000042812,  0.000143338,  0.000049964, 770.070376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000049964,  0.000143338
2017-03-24 07:26:24.995989, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000042812,  0.000146476,  0.000049964, 727.258376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000049964,  0.000146476
2017-03-24 07:26:25.767008, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000042812,  0.000148866,  0.000049964, 727.258376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000049964,  0.000148866
2017-03-24 07:26:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000055167,  0.000148866,  0.000068401, 727.258376953, S, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000068401,  0.000148866
2017-03-24 07:26:26.060398, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000055167,  0.000139049,  0.000068401, 672.091376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000068401,  0.000139049
2017-03-24 07:26:26.544279, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000055167,  0.000140031,  0.000068401, 672.091376953, D, 0.000111479, 574, 0.000004105, 15564, 233, 35,  0.000068401,  0.000140031
2017-03-24 07:26:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000067363,  0.000140031,  0.000026373, 672.091376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000026373,  0.000140031
2017-03-24 07:26:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000058917,  0.000140031,  0.000084916, 604.728376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000084916,  0.000140031
2017-03-24 07:26:27.996882, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000058917,  0.000141485,  0.000084916, 545.811376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000084916,  0.000141485
2017-03-24 07:26:28.547747, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000058917,  0.000160242,  0.000084916, 545.811376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000084916,  0.000160242
2017-03-24 07:26:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000040508,  0.000160242,  0.000063154, 545.811376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063154,  0.000160242
2017-03-24 07:26:29.216183, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000040508,  0.000124167,  0.000063154, 505.303376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063154,  0.000124167
2017-03-24 07:26:29.301032, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000040508,  0.000117771,  0.000063154, 505.303376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063154,  0.000117771
2017-03-24 07:26:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000046903,  0.000117771,  0.000071639, 505.303376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000071639,  0.000117771
2017-03-24 07:26:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000046275,  0.000117771,  0.000063961, 458.400376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063961,  0.000117771
2017-03-24 07:26:31.078979, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000046275,  0.000113780,  0.000063961, 412.125376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063961,  0.000113780
2017-03-24 07:26:31.434826, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000046275,  0.000098952,  0.000063961, 412.125376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063961,  0.000098952
2017-03-24 07:26:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000035789,  0.000098952,  0.000091784, 412.125376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000091784,  0.000098952
2017-03-24 07:26:32.892761, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000035789,  0.000108966,  0.000091784, 376.336376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000091784,  0.000108966
2017-03-24 07:26:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000035235,  0.000108966,  0.000063893, 376.336376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000063893,  0.000108966
2017-03-24 07:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000031259,  0.000108966,  0.000099387, 341.101376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000099387,  0.000108966
2017-03-24 07:26:34.804015, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000031259,  0.000101609,  0.000099387, 309.842376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000099387,  0.000101609
2017-03-24 07:26:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000025542,  0.000101609,  0.000075132, 309.842376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000075132,  0.000101609
2017-03-24 07:26:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000017042,  0.000101609,  0.000116192, 284.300376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000116192,  0.000101609
2017-03-24 07:26:36.694555, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000017042,  0.000105219,  0.000116192, 267.258376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000116192,  0.000105219
2017-03-24 07:26:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000015353,  0.000105219,  0.000078399, 267.258376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000078399,  0.000105219
2017-03-24 07:26:37.158906, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000015353,  0.000122328,  0.000078399, 251.905376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000078399,  0.000122328
2017-03-24 07:26:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000015645,  0.000122328,  0.000115387, 251.905376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115387,  0.000122328
2017-03-24 07:26:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000010033,  0.000122328,  0.000089512, 236.260376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000089512,  0.000122328
2017-03-24 07:26:39.012647, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000010033,  0.000088677,  0.000089512, 226.227376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000089512,  0.000088677
2017-03-24 07:26:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000015700,  0.000088677,  0.000103776, 226.227376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000103776,  0.000088677
2017-03-24 07:26:39.988183, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000015700,  0.000088545,  0.000103776, 210.527376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000103776,  0.000088545
2017-03-24 07:26:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000002180,  0.000088545,  0.000115970, 210.527376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115970,  0.000088545
2017-03-24 07:26:41.573723, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000002180,  0.000099459,  0.000115970, 208.347376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115970,  0.000099459
2017-03-24 07:26:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002277,  0.000099459,  0.000112229, 208.347376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000112229,  0.000099459
2017-03-24 07:26:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000011949,  0.000099459,  0.000087361, 210.624376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000087361,  0.000099459
2017-03-24 07:26:43.012668, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000011949,  0.000116438,  0.000087361, 198.675376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000087361,  0.000116438
2017-03-24 07:26:43.500276, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011949,  0.000074441,  0.000087361, 198.675376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000087361,  0.000074441
2017-03-24 07:26:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000000797,  0.000074441,  0.000134108, 198.675376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000134108,  0.000074441
2017-03-24 07:26:44.461226, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000000797,  0.000097624,  0.000134108, 197.878376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000134108,  0.000097624
2017-03-24 07:26:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000032052,  0.000097624,  0.000152435, 197.878376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000152435,  0.000097624
2017-03-24 07:26:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000025589,  0.000097624,  0.000120980, 229.930376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000120980,  0.000097624
2017-03-24 07:26:46.177657, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000025589,  0.000101992,  0.000120980, 255.519376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000120980,  0.000101992
2017-03-24 07:26:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000001746,  0.000101992,  0.000097804, 255.519376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000097804,  0.000101992
2017-03-24 07:26:47.557167, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000001746,  0.000075957,  0.000097804, 253.773376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000097804,  0.000075957
2017-03-24 07:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000014209,  0.000075957,  0.000152744, 253.773376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000152744,  0.000075957
2017-03-24 07:26:47.942300, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000014209,  0.000096028,  0.000152744, 267.982376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000152744,  0.000096028
2017-03-24 07:26:48.078917, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000014209,  0.000101019,  0.000152744, 267.982376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000152744,  0.000101019
2017-03-24 07:26:48.427057, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000014209,  0.000112210,  0.000152744, 267.982376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000152744,  0.000112210
2017-03-24 07:26:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000013753,  0.000112210,  0.000097142, 267.982376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000097142,  0.000112210
2017-03-24 07:26:49.870899, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000013753,  0.000099434,  0.000097142, 281.735376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000097142,  0.000099434
2017-03-24 07:26:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000010743,  0.000099434,  0.000104249, 281.735376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000104249,  0.000099434
2017-03-24 07:26:50.800778, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000010743,  0.000099685,  0.000104249, 270.992376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000104249,  0.000099685
2017-03-24 07:26:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000024097,  0.000099685,  0.000070319, 270.992376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000070319,  0.000099685
2017-03-24 07:26:50.909506, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000024097,  0.000060583,  0.000070319, 246.895376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000070319,  0.000060583
2017-03-24 07:26:51.569745, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000024097,  0.000091343,  0.000070319, 246.895376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000070319,  0.000091343
2017-03-24 07:26:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000007240,  0.000091343,  0.000136768, 246.895376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000136768,  0.000091343
2017-03-24 07:26:52.181980, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000007240,  0.000100832,  0.000136768, 239.655376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000136768,  0.000100832
2017-03-24 07:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004737,  0.000100832,  0.000074141, 239.655376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000074141,  0.000100832
2017-03-24 07:26:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000010816,  0.000100832,  0.000124447, 234.918376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000124447,  0.000100832
2017-03-24 07:26:54.092148, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000010816,  0.000096737,  0.000124447, 224.102376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000124447,  0.000096737
2017-03-24 07:26:54.285885, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000010816,  0.000095347,  0.000124447, 224.102376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000124447,  0.000095347
2017-03-24 07:26:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000009646,  0.000095347,  0.000115140, 224.102376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115140,  0.000095347
2017-03-24 07:26:55.669034, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000009646,  0.000088723,  0.000115140, 233.748376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115140,  0.000088723
2017-03-24 07:26:55.872499, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000009646,  0.000096870,  0.000115140, 233.748376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000115140,  0.000096870
2017-03-24 07:26:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000007989,  0.000096870,  0.000121042, 233.748376953, S, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000121042,  0.000096870
2017-03-24 07:26:56.550062, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000007989,  0.000097575,  0.000121042, 241.737376953, D, 0.000112137, 1320, 0.000011387, 53324, 351, 152,  0.000121042,  0.000097575
2017-03-24 07:26:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000007167,  0.000097575,  0.000113296, 241.737376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000113296,  0.000097575
2017-03-24 07:26:57.385636, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007167,  0.000092372,  0.000113296, 248.904376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000113296,  0.000092372
2017-03-24 07:26:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000021739,  0.000092372,  0.000150088, 248.904376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000150088,  0.000092372
2017-03-24 07:26:58.139813, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000021739,  0.000099777,  0.000150088, 270.643376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000150088,  0.000099777
2017-03-24 07:26:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000003986,  0.000099777,  0.000061846, 270.643376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000061846,  0.000099777
2017-03-24 07:26:59.485737, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000003986,  0.000100339,  0.000061846, 266.657376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000061846,  0.000100339
2017-03-24 07:26:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000018050,  0.000100339,  0.000121913, 266.657376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000121913,  0.000100339
2017-03-24 07:27:00.406002, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000018050,  0.000092739,  0.000121913, 248.607376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000121913,  0.000092739
2017-03-24 07:27:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000016969,  0.000092739,  0.000063653, 248.607376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000063653,  0.000092739
2017-03-24 07:27:00.938096, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000016969,  0.000096407,  0.000063653, 231.638376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000063653,  0.000096407
2017-03-24 07:27:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000019384,  0.000096407,  0.000116589, 231.638376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000116589,  0.000096407
2017-03-24 07:27:02.639872, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000019384,  0.000099256,  0.000116589, 212.254376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000116589,  0.000099256
2017-03-24 07:27:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000005922,  0.000099256,  0.000090088, 212.254376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000090088,  0.000099256
2017-03-24 07:27:03.018010, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000005922,  0.000093698,  0.000090088, 206.332376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000090088,  0.000093698
2017-03-24 07:27:03.461122, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000005922,  0.000087242,  0.000090088, 206.332376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000090088,  0.000087242
2017-03-24 07:27:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000006697,  0.000087242,  0.000114362, 206.332376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000114362,  0.000087242
2017-03-24 07:27:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000000362,  0.000087242,  0.000102321, 199.635376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000102321,  0.000087242
2017-03-24 07:27:05.053310, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000000362,  0.000104495,  0.000102321, 199.273376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000102321,  0.000104495
2017-03-24 07:27:05.895529, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000000362,  0.000086296,  0.000102321, 199.273376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000102321,  0.000086296
2017-03-24 07:27:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000002842,  0.000086296,  0.000120421, 199.273376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000120421,  0.000086296
2017-03-24 07:27:06.192337, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000002842,  0.000105473,  0.000120421, 202.115376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000120421,  0.000105473
2017-03-24 07:27:06.759845, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000002842,  0.000089906,  0.000120421, 202.115376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000120421,  0.000089906
2017-03-24 07:27:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000000442,  0.000089906,  0.000097110, 202.115376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000097110,  0.000089906
2017-03-24 07:27:07.187543, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000000442,  0.000094290,  0.000097110, 202.557376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000097110,  0.000094290
2017-03-24 07:27:07.908765, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000004341,  0.000094290,  0.000128034, 202.557376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000128034,  0.000094290
2017-03-24 07:27:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000011430,  0.000094290,  0.000111167, 206.898376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000111167,  0.000094290
2017-03-24 07:27:08.923157, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000011430,  0.000101528,  0.000111167, 218.328376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000111167,  0.000101528
2017-03-24 07:27:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000005514,  0.000101528,  0.000116091, 218.328376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000116091,  0.000101528
2017-03-24 07:27:09.978343, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000005514,  0.000120094,  0.000116091, 223.842376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000116091,  0.000120094
2017-03-24 07:27:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000020269,  0.000120094,  0.000059552, 223.842376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000059552,  0.000120094
2017-03-24 07:27:11.366652, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000020269,  0.000095386,  0.000059552, 203.573376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000059552,  0.000095386
2017-03-24 07:27:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000001276,  0.000095386,  0.000159084, 203.573376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000159084,  0.000095386
2017-03-24 07:27:12.818583, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000001276,  0.000089264,  0.000159084, 204.849376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000159084,  0.000089264
2017-03-24 07:27:12.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000024002,  0.000089264,  0.000104731, 204.849376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000104731,  0.000089264
2017-03-24 07:27:13.253241, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000024002,  0.000095635,  0.000104731, 228.851376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000104731,  0.000095635
2017-03-24 07:27:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000007055,  0.000095635,  0.000125146, 228.851376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000125146,  0.000095635
2017-03-24 07:27:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000001428,  0.000095635,  0.000087833, 235.906376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000087833,  0.000095635
2017-03-24 07:27:15.026542, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000001428,  0.000089889,  0.000087833, 234.478376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000087833,  0.000089889
2017-03-24 07:27:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000006404,  0.000089889,  0.000114985, 234.478376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000114985,  0.000089889
2017-03-24 07:27:16.615042, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000006404,  0.000090765,  0.000114985, 228.074376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000114985,  0.000090765
2017-03-24 07:27:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000004577,  0.000090765,  0.000109402, 228.074376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000109402,  0.000090765
2017-03-24 07:27:17.397694, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000004577,  0.000107720,  0.000109402, 232.651376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000109402,  0.000107720
2017-03-24 07:27:17.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000009768,  0.000107720,  0.000125154, 232.651376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000125154,  0.000107720
2017-03-24 07:27:18.614797, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000009768,  0.000138317,  0.000125154, 242.419376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000125154,  0.000138317
2017-03-24 07:27:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000019949,  0.000138317,  0.000129933, 242.419376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000129933,  0.000138317
2017-03-24 07:27:19.133130, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000019949,  0.000112486,  0.000129933, 262.368376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000129933,  0.000112486
2017-03-24 07:27:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000014497,  0.000112486,  0.000114740, 262.368376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000114740,  0.000112486
2017-03-24 07:27:20.024472, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000014497,  0.000094836,  0.000114740, 276.865376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000114740,  0.000094836
2017-03-24 07:27:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000005136,  0.000094836,  0.000111582, 276.865376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000111582,  0.000094836
2017-03-24 07:27:21.901587, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000005136,  0.000102083,  0.000111582, 282.001376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000111582,  0.000102083
2017-03-24 07:27:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000007830,  0.000102083,  0.000088851, 282.001376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000088851,  0.000102083
2017-03-24 07:27:22.908797, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000029278,  0.000102083,  0.000185764, 274.171376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000185764,  0.000102083
2017-03-24 07:27:23.031945, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000029278,  0.000091662,  0.000185764, 303.449376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000185764,  0.000091662
2017-03-24 07:27:23.833379, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000029278,  0.000109688,  0.000185764, 303.449376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000185764,  0.000109688
2017-03-24 07:27:23.904184, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000029278,  0.000149224,  0.000185764, 303.449376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000185764,  0.000149224
2017-03-24 07:27:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000030501,  0.000149224,  0.000092835, 303.449376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000092835,  0.000149224
2017-03-24 07:27:24.417554, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000030501,  0.000095978,  0.000092835, 333.950376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000092835,  0.000095978
2017-03-24 07:27:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000002711,  0.000095978,  0.000121212, 333.950376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000121212,  0.000095978
2017-03-24 07:27:25.422314, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000002711,  0.000116359,  0.000121212, 331.239376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000121212,  0.000116359
2017-03-24 07:27:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000004594,  0.000116359,  0.000107728, 331.239376953, S, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000107728,  0.000116359
2017-03-24 07:27:26.170587, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000004594,  0.000133912,  0.000107728, 335.833376953, D, 0.000111777, 1412, -0.000014345, 23753, 294, 107,  0.000107728,  0.000133912
2017-03-24 07:27:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000015655,  0.000133912,  0.000080818, 335.833376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000080818,  0.000133912
2017-03-24 07:27:27.519326, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000015655,  0.000094951,  0.000080818, 320.178376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000080818,  0.000094951
2017-03-24 07:27:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000019418,  0.000094951,  0.000100270, 320.178376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000100270,  0.000094951
2017-03-24 07:27:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000013605,  0.000094951,  0.000092355, 300.760376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000092355,  0.000094951
2017-03-24 07:27:29.278173, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000013605,  0.000092340,  0.000092355, 287.155376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000092355,  0.000092340
2017-03-24 07:27:29.372226, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000013605,  0.000097746,  0.000092355, 287.155376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000092355,  0.000097746
2017-03-24 07:27:29.641180, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000013605,  0.000088015,  0.000092355, 287.155376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000092355,  0.000088015
2017-03-24 07:27:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000005128,  0.000088015,  0.000116405, 287.155376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000116405,  0.000088015
2017-03-24 07:27:29.931934, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000005128,  0.000104156,  0.000116405, 282.027376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000116405,  0.000104156
2017-03-24 07:27:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000006882,  0.000104156,  0.000115418, 282.027376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115418,  0.000104156
2017-03-24 07:27:31.727684, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000006882,  0.000105119,  0.000115418, 288.909376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115418,  0.000105119
2017-03-24 07:27:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000004339,  0.000105119,  0.000111200, 288.909376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000111200,  0.000105119
2017-03-24 07:27:32.374498, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000004339,  0.000125040,  0.000111200, 293.248376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000111200,  0.000125040
2017-03-24 07:27:32.908808, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000016798,  0.000125040,  0.000073245, 293.248376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000073245,  0.000125040
2017-03-24 07:27:33.108292, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000016798,  0.000106019,  0.000073245, 276.450376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000073245,  0.000106019
2017-03-24 07:27:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000014510,  0.000106019,  0.000115776, 276.450376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115776,  0.000106019
2017-03-24 07:27:34.495922, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000014510,  0.000108097,  0.000115776, 261.940376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115776,  0.000108097
2017-03-24 07:27:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007734,  0.000108097,  0.000086588, 261.940376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000086588,  0.000108097
2017-03-24 07:27:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000013861,  0.000108097,  0.000158838, 254.206376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000158838,  0.000108097
2017-03-24 07:27:35.985106, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000013861,  0.000084258,  0.000158838, 268.067376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000158838,  0.000084258
2017-03-24 07:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000014108,  0.000084258,  0.000087204, 268.067376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000087204,  0.000084258
2017-03-24 07:27:37.015595, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000014108,  0.000112833,  0.000087204, 282.175376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000087204,  0.000112833
2017-03-24 07:27:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000014954,  0.000112833,  0.000100864, 282.175376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000100864,  0.000112833
2017-03-24 07:27:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000000920,  0.000112833,  0.000118981, 267.221376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000118981,  0.000112833
2017-03-24 07:27:38.970545, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000920,  0.000083434,  0.000118981, 268.141376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000118981,  0.000083434
2017-03-24 07:27:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000572,  0.000083434,  0.000100037, 268.141376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000100037,  0.000083434
2017-03-24 07:27:40.887207, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000000572,  0.000107690,  0.000100037, 268.713376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000100037,  0.000107690
2017-03-24 07:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000014652,  0.000107690,  0.000088302, 268.713376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000088302,  0.000107690
2017-03-24 07:27:41.653163, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000014652,  0.000095314,  0.000088302, 254.061376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000088302,  0.000095314
2017-03-24 07:27:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000011300,  0.000095314,  0.000106471, 254.061376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000106471,  0.000095314
2017-03-24 07:27:42.663246, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011300,  0.000093923,  0.000106471, 242.761376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000106471,  0.000093923
2017-03-24 07:27:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000031649,  0.000093923,  0.000047237, 242.761376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000047237,  0.000093923
2017-03-24 07:27:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000027249,  0.000093923,  0.000115076, 211.112376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115076,  0.000093923
2017-03-24 07:27:43.968179, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000027249,  0.000079005,  0.000115076, 183.863376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115076,  0.000079005
2017-03-24 07:27:44.186025, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000027249,  0.000094673,  0.000115076, 183.863376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000115076,  0.000094673
2017-03-24 07:27:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000019797,  0.000094673,  0.000061873, 183.863376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000061873,  0.000094673
2017-03-24 07:27:45.630609, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000019797,  0.000078372,  0.000061873, 164.066376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000061873,  0.000078372
2017-03-24 07:27:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000015740,  0.000078372,  0.000122601, 164.066376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000122601,  0.000078372
2017-03-24 07:27:46.708742, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000015740,  0.000077527,  0.000122601, 148.326376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000122601,  0.000077527
2017-03-24 07:27:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007484,  0.000077527,  0.000107645, 148.326376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000107645,  0.000077527
2017-03-24 07:27:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007414,  0.000077527,  0.000122105, 155.810376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000122105,  0.000077527
2017-03-24 07:27:48.514946, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000007414,  0.000082375,  0.000122105, 163.224376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000122105,  0.000082375
2017-03-24 07:27:48.742023, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000007414,  0.000118856,  0.000122105, 163.224376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000122105,  0.000118856
2017-03-24 07:27:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000023514,  0.000118856,  0.000139808, 163.224376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000139808,  0.000118856
2017-03-24 07:27:49.037095, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000023514,  0.000077439,  0.000139808, 186.738376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000139808,  0.000077439
2017-03-24 07:27:49.361368, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000023514,  0.000080852,  0.000139808, 186.738376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000139808,  0.000080852
2017-03-24 07:27:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000019585,  0.000080852,  0.000114351, 186.738376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000114351,  0.000080852
2017-03-24 07:27:50.479725, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000019585,  0.000096662,  0.000114351, 206.323376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000114351,  0.000096662
2017-03-24 07:27:50.651788, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000019585,  0.000091116,  0.000114351, 206.323376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000114351,  0.000091116
2017-03-24 07:27:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000017483,  0.000091116,  0.000135698, 206.323376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000135698,  0.000091116
2017-03-24 07:27:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000030880,  0.000091116,  0.000141098, 223.806376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000141098,  0.000091116
2017-03-24 07:27:52.106383, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000030880,  0.000111746,  0.000141098, 254.686376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000141098,  0.000111746
2017-03-24 07:27:52.908677, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000005865,  0.000111746,  0.000085777, 254.686376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000085777,  0.000111746
2017-03-24 07:27:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000004500,  0.000111746,  0.000120478, 260.551376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000120478,  0.000111746
2017-03-24 07:27:54.026064, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000004500,  0.000101163,  0.000120478, 256.051376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000120478,  0.000101163
2017-03-24 07:27:54.268806, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004500,  0.000096246,  0.000120478, 256.051376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000120478,  0.000096246
2017-03-24 07:27:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004434,  0.000096246,  0.000086108, 256.051376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000086108,  0.000096246
2017-03-24 07:27:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000010464,  0.000096246,  0.000108617, 251.617376953, S, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000108617,  0.000096246
2017-03-24 07:27:56.236560, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000010464,  0.000104714,  0.000108617, 241.153376953, D, 0.000108646, 838, 0.000003137, 13406, 245, 41,  0.000108617,  0.000104714
2017-03-24 07:27:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000007457,  0.000104714,  0.000092117, 241.153376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000092117,  0.000104714
2017-03-24 07:27:57.160922, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000007457,  0.000082169,  0.000092117, 233.696376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000092117,  0.000082169
2017-03-24 07:27:57.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000003628,  0.000082169,  0.000130611, 233.696376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000130611,  0.000082169
2017-03-24 07:27:58.151767, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000003628,  0.000097002,  0.000130611, 237.324376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000130611,  0.000097002
2017-03-24 07:27:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000004098,  0.000097002,  0.000092774, 237.324376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000092774,  0.000097002
2017-03-24 07:27:59.468214, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000004098,  0.000104101,  0.000092774, 241.422376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000092774,  0.000104101
2017-03-24 07:27:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000006653,  0.000104101,  0.000108976, 241.422376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000108976,  0.000104101
2017-03-24 07:28:00.151260, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000006653,  0.000099673,  0.000108976, 234.769376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000108976,  0.000099673
2017-03-24 07:28:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000003864,  0.000099673,  0.000113691, 234.769376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000113691,  0.000099673
2017-03-24 07:28:01.236046, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000003864,  0.000113143,  0.000113691, 238.633376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000113691,  0.000113143
2017-03-24 07:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000000651,  0.000113143,  0.000102475, 238.633376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000102475,  0.000113143
2017-03-24 07:28:02.821315, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000000651,  0.000103323,  0.000102475, 239.284376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000102475,  0.000103323
2017-03-24 07:28:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000005089,  0.000103323,  0.000102245, 239.284376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000102245,  0.000103323
2017-03-24 07:28:03.794946, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000005089,  0.000087244,  0.000102245, 234.195376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000102245,  0.000087244
2017-03-24 07:28:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000004280,  0.000087244,  0.000121090, 234.195376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000121090,  0.000087244
2017-03-24 07:28:04.675275, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004280,  0.000100860,  0.000121090, 238.475376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000121090,  0.000100860
2017-03-24 07:28:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000004280,  0.000086105,  0.000121090, 238.475376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000121090,  0.000086105
2017-03-24 07:28:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000005658,  0.000086105,  0.000082165, 238.475376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000082165,  0.000086105
2017-03-24 07:28:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000006671,  0.000086105,  0.000118996, 232.817376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000118996,  0.000086105
2017-03-24 07:28:06.614755, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000006671,  0.000095305,  0.000118996, 226.146376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000118996,  0.000095305
2017-03-24 07:28:06.882498, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006671,  0.000089830,  0.000118996, 226.146376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000118996,  0.000089830
2017-03-24 07:28:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000004659,  0.000089830,  0.000086137, 226.146376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000086137,  0.000089830
2017-03-24 07:28:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000001759,  0.000089830,  0.000124743, 221.487376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000124743,  0.000089830
2017-03-24 07:28:08.603600, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000001759,  0.000091235,  0.000124743, 219.728376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000124743,  0.000091235
2017-03-24 07:28:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000002935,  0.000091235,  0.000083769, 219.728376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000083769,  0.000091235
2017-03-24 07:28:09.341343, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000002935,  0.000125842,  0.000083769, 216.793376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000083769,  0.000125842
2017-03-24 07:28:09.563970, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000002935,  0.000091200,  0.000083769, 216.793376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000083769,  0.000091200
2017-03-24 07:28:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000006390,  0.000091200,  0.000143194, 216.793376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000143194,  0.000091200
2017-03-24 07:28:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000011561,  0.000091200,  0.000093927, 223.183376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000093927,  0.000091200
2017-03-24 07:28:11.201583, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000011561,  0.000078284,  0.000093927, 234.744376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000093927,  0.000078284
2017-03-24 07:28:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000003948,  0.000078284,  0.000111860, 234.744376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000111860,  0.000078284
2017-03-24 07:28:12.705213, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000003948,  0.000100957,  0.000111860, 230.796376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000111860,  0.000100957
2017-03-24 07:28:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000021936,  0.000100957,  0.000145217, 230.796376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000145217,  0.000100957
2017-03-24 07:28:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000024882,  0.000100957,  0.000117589, 252.732376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000117589,  0.000100957
2017-03-24 07:28:13.937840, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000024882,  0.000158844,  0.000117589, 277.614376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000117589,  0.000158844
2017-03-24 07:28:14.880179, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000024882,  0.000085661,  0.000117589, 277.614376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000117589,  0.000085661
2017-03-24 07:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000014948,  0.000085661,  0.000066008, 277.614376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000066008,  0.000085661
2017-03-24 07:28:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000009223,  0.000085661,  0.000129492, 262.666376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000129492,  0.000085661
2017-03-24 07:28:16.601521, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000009223,  0.000095363,  0.000129492, 253.443376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000129492,  0.000095363
2017-03-24 07:28:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000024604,  0.000095363,  0.000133665, 253.443376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000133665,  0.000095363
2017-03-24 07:28:17.278559, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000024604,  0.000095901,  0.000133665, 278.047376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000133665,  0.000095901
2017-03-24 07:28:17.299029, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000024604,  0.000115020,  0.000133665, 278.047376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000133665,  0.000115020
2017-03-24 07:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000011336,  0.000115020,  0.000103255, 278.047376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000103255,  0.000115020
2017-03-24 07:28:18.826310, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000011336,  0.000089106,  0.000103255, 289.383376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000103255,  0.000089106
2017-03-24 07:28:18.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000006149,  0.000089106,  0.000099040, 289.383376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000099040,  0.000089106
2017-03-24 07:28:19.730290, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000006149,  0.000088144,  0.000099040, 283.234376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000099040,  0.000088144
2017-03-24 07:28:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000001703,  0.000088144,  0.000112001, 283.234376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000112001,  0.000088144
2017-03-24 07:28:20.045726, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000001703,  0.000121955,  0.000112001, 281.531376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000112001,  0.000121955
2017-03-24 07:28:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000021465,  0.000121955,  0.000145154, 281.531376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000145154,  0.000121955
2017-03-24 07:28:21.897218, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000021465,  0.000114632,  0.000145154, 302.996376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000145154,  0.000114632
2017-03-24 07:28:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000019899,  0.000114632,  0.000109094, 302.996376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000109094,  0.000114632
2017-03-24 07:28:21.919409, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000019899,  0.000094266,  0.000109094, 322.895376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000109094,  0.000094266
2017-03-24 07:28:22.406827, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000019899,  0.000124288,  0.000109094, 322.895376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000109094,  0.000124288
2017-03-24 07:28:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008840,  0.000124288,  0.000088088, 322.895376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000088088,  0.000124288
2017-03-24 07:28:23.712712, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000008840,  0.000095659,  0.000088088, 314.055376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000088088,  0.000095659
2017-03-24 07:28:23.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012801,  0.000095659,  0.000101280, 314.055376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000101280,  0.000095659
2017-03-24 07:28:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000005935,  0.000095659,  0.000101771, 301.254376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000101771,  0.000095659
2017-03-24 07:28:25.654478, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000005935,  0.000089527,  0.000101771, 295.319376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000101771,  0.000089527
2017-03-24 07:28:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000018123,  0.000089527,  0.000149183, 295.319376953, S, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000149183,  0.000089527
2017-03-24 07:28:26.384511, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000018123,  0.000096293,  0.000149183, 313.442376953, D, 0.000108385, 750, -0.000003156, 15521, 244, 46,  0.000149183,  0.000096293
2017-03-24 07:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000023265,  0.000096293,  0.000111871, 313.442376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000111871,  0.000096293
2017-03-24 07:28:27.657960, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000023265,  0.000095262,  0.000111871, 336.707376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000111871,  0.000095262
2017-03-24 07:28:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000014371,  0.000095262,  0.000131518, 336.707376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000131518,  0.000095262
2017-03-24 07:28:28.523965, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000014371,  0.000122935,  0.000131518, 351.078376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000131518,  0.000122935
2017-03-24 07:28:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000005831,  0.000122935,  0.000071683, 351.078376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000071683,  0.000122935
2017-03-24 07:28:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000016291,  0.000122935,  0.000110723, 345.247376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110723,  0.000122935
2017-03-24 07:28:30.244728, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000016291,  0.000118013,  0.000110723, 328.956376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110723,  0.000118013
2017-03-24 07:28:30.834582, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000016291,  0.000124616,  0.000110723, 328.956376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110723,  0.000124616
2017-03-24 07:28:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000005217,  0.000124616,  0.000094169, 328.956376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000094169,  0.000124616
2017-03-24 07:28:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000009005,  0.000124616,  0.000103484, 323.739376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000103484,  0.000124616
2017-03-24 07:28:32.383425, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000009005,  0.000114468,  0.000103484, 314.734376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000103484,  0.000114468
2017-03-24 07:28:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000003162,  0.000114468,  0.000105941, 314.734376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105941,  0.000114468
2017-03-24 07:28:33.188888, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000003162,  0.000127952,  0.000105941, 311.572376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105941,  0.000127952
2017-03-24 07:28:33.363854, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000003162,  0.000103787,  0.000105941, 311.572376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105941,  0.000103787
2017-03-24 07:28:33.886256, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000003162,  0.000093727,  0.000105941, 311.572376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105941,  0.000093727
2017-03-24 07:28:33.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000001216,  0.000093727,  0.000107497, 311.572376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000107497,  0.000093727
2017-03-24 07:28:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000000695,  0.000093727,  0.000107019, 310.356376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000107019,  0.000093727
2017-03-24 07:28:35.571841, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000000695,  0.000113251,  0.000107019, 309.661376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000107019,  0.000113251
2017-03-24 07:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000004155,  0.000113251,  0.000117151, 309.661376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000117151,  0.000113251
2017-03-24 07:28:35.978750, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000004155,  0.000084364,  0.000117151, 313.816376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000117151,  0.000084364
2017-03-24 07:28:36.208474, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000004155,  0.000088064,  0.000117151, 313.816376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000117151,  0.000088064
2017-03-24 07:28:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000002519,  0.000088064,  0.000093489, 313.816376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000093489,  0.000088064
2017-03-24 07:28:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000013783,  0.000088064,  0.000149620, 311.297376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000149620,  0.000088064
2017-03-24 07:28:38.161739, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000013783,  0.000097762,  0.000149620, 325.080376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000149620,  0.000097762
2017-03-24 07:28:38.289675, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000013783,  0.000101886,  0.000149620, 325.080376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000149620,  0.000101886
2017-03-24 07:28:38.908945, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000054128,  0.000101886,  0.000174528, 325.080376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000174528,  0.000101886
2017-03-24 07:28:39.257064, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000054128,  0.000096950,  0.000174528, 379.208376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000174528,  0.000096950
2017-03-24 07:28:39.432897, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000054128,  0.000132573,  0.000174528, 379.208376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000174528,  0.000132573
2017-03-24 07:28:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000059476,  0.000132573,  0.000161583, 379.208376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000161583,  0.000132573
2017-03-24 07:28:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000026910,  0.000132573,  0.000110316, 438.684376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110316,  0.000132573
2017-03-24 07:28:41.198258, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000026910,  0.000110221,  0.000110316, 465.594376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110316,  0.000110221
2017-03-24 07:28:41.669146, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000026910,  0.000109931,  0.000110316, 465.594376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110316,  0.000109931
2017-03-24 07:28:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000004731,  0.000109931,  0.000117595, 465.594376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000117595,  0.000109931
2017-03-24 07:28:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000000222,  0.000109931,  0.000100778, 470.325376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000100778,  0.000109931
2017-03-24 07:28:43.077427, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000000222,  0.000117585,  0.000100778, 470.103376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000100778,  0.000117585
2017-03-24 07:28:43.785162, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000000222,  0.000107542,  0.000100778, 470.103376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000100778,  0.000107542
2017-03-24 07:28:43.908902, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000009436,  0.000107542,  0.000136872, 470.103376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000136872,  0.000107542
2017-03-24 07:28:43.977232, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000009436,  0.000109717,  0.000136872, 479.539376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000136872,  0.000109717
2017-03-24 07:28:44.062385, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000009436,  0.000121257,  0.000136872, 479.539376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000136872,  0.000121257
2017-03-24 07:28:44.790410, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000009436,  0.000138465,  0.000136872, 479.539376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000136872,  0.000138465
2017-03-24 07:28:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000017351,  0.000138465,  0.000117269, 479.539376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000117269,  0.000138465
2017-03-24 07:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000000451,  0.000138465,  0.000101967, 496.890376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000101967,  0.000138465
2017-03-24 07:28:46.509640, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000000451,  0.000122059,  0.000101967, 496.439376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000101967,  0.000122059
2017-03-24 07:28:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000014727,  0.000122059,  0.000088947, 496.439376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000088947,  0.000122059
2017-03-24 07:28:47.498815, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000014727,  0.000153111,  0.000088947, 481.712376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000088947,  0.000153111
2017-03-24 07:28:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000011689,  0.000153111,  0.000108370, 481.712376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000108370,  0.000153111
2017-03-24 07:28:48.542053, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000011689,  0.000115429,  0.000108370, 470.023376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000108370,  0.000115429
2017-03-24 07:28:48.908683, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000015909,  0.000115429,  0.000080699, 470.023376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000080699,  0.000115429
2017-03-24 07:28:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000014890,  0.000115429,  0.000110505, 454.114376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110505,  0.000115429
2017-03-24 07:28:50.112688, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000014890,  0.000120274,  0.000110505, 439.224376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000110505,  0.000120274
2017-03-24 07:28:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000001510,  0.000120274,  0.000113549, 439.224376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000113549,  0.000120274
2017-03-24 07:28:51.123890, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001510,  0.000133697,  0.000113549, 440.734376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000113549,  0.000133697
2017-03-24 07:28:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000006841,  0.000133697,  0.000121355, 440.734376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000121355,  0.000133697
2017-03-24 07:28:52.654404, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000006841,  0.000121407,  0.000121355, 447.575376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000121355,  0.000121407
2017-03-24 07:28:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000011723,  0.000121407,  0.000123638, 447.575376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000123638,  0.000121407
2017-03-24 07:28:53.530816, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000011723,  0.000136746,  0.000123638, 459.298376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000123638,  0.000136746
2017-03-24 07:28:53.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000003614,  0.000136746,  0.000105555, 459.298376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105555,  0.000136746
2017-03-24 07:28:54.483716, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000003614,  0.000154864,  0.000105555, 462.912376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105555,  0.000154864
2017-03-24 07:28:54.744041, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000003614,  0.000122267,  0.000105555, 462.912376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105555,  0.000122267
2017-03-24 07:28:54.893860, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000003614,  0.000136707,  0.000105555, 462.912376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000105555,  0.000136707
2017-03-24 07:28:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000021503,  0.000136707,  0.000074195, 462.912376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000074195,  0.000136707
2017-03-24 07:28:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000003447,  0.000136707,  0.000156013, 441.409376953, S, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000156013,  0.000136707
2017-03-24 07:28:56.712499, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000003447,  0.000120934,  0.000156013, 444.856376953, D, 0.000107226, 261, 0.000002410, 11687, 258, 33,  0.000156013,  0.000120934
2017-03-24 07:28:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000033529,  0.000120934,  0.000134643, 444.856376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000134643,  0.000120934
2017-03-24 07:28:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000014962,  0.000120934,  0.000119163, 478.385376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000119163,  0.000120934
2017-03-24 07:28:58.693572, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000014962,  0.000136596,  0.000119163, 493.347376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000119163,  0.000136596
2017-03-24 07:28:58.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004944,  0.000136596,  0.000095163, 493.347376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000095163,  0.000136596
2017-03-24 07:28:59.433114, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000004944,  0.000122468,  0.000095163, 488.403376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000095163,  0.000122468
2017-03-24 07:28:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000010763,  0.000122468,  0.000107952, 488.403376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000107952,  0.000122468
2017-03-24 07:29:00.800534, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000010763,  0.000119545,  0.000107952, 477.640376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000107952,  0.000119545
2017-03-24 07:29:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000021521,  0.000119545,  0.000073725, 477.640376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000073725,  0.000119545
2017-03-24 07:29:01.586936, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000021521,  0.000135846,  0.000073725, 456.119376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000073725,  0.000135846
2017-03-24 07:29:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000006554,  0.000135846,  0.000137822, 456.119376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000137822,  0.000135846
2017-03-24 07:29:02.501178, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000006554,  0.000109795,  0.000137822, 449.565376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000137822,  0.000109795
2017-03-24 07:29:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000013138,  0.000109795,  0.000060540, 449.565376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000060540,  0.000109795
2017-03-24 07:29:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008482,  0.000109795,  0.000147164, 436.427376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000147164,  0.000109795
2017-03-24 07:29:04.391026, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000008482,  0.000141598,  0.000147164, 427.945376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000147164,  0.000141598
2017-03-24 07:29:04.862654, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008482,  0.000110256,  0.000147164, 427.945376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000147164,  0.000110256
2017-03-24 07:29:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000012116,  0.000110256,  0.000053984, 427.945376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000053984,  0.000110256
2017-03-24 07:29:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000039879,  0.000110256,  0.000092350, 415.829376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092350,  0.000110256
2017-03-24 07:29:06.183874, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000039879,  0.000163898,  0.000092350, 375.950376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092350,  0.000163898
2017-03-24 07:29:06.303203, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000039879,  0.000118907,  0.000092350, 375.950376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092350,  0.000118907
2017-03-24 07:29:06.728006, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000039879,  0.000138648,  0.000092350, 375.950376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092350,  0.000138648
2017-03-24 07:29:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000028001,  0.000138648,  0.000077993, 375.950376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000077993,  0.000138648
2017-03-24 07:29:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000028003,  0.000138648,  0.000092599, 347.949376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092599,  0.000138648
2017-03-24 07:29:08.176873, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000028003,  0.000119453,  0.000092599, 319.946376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000092599,  0.000119453
2017-03-24 07:29:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000005463,  0.000119453,  0.000123035, 319.946376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000123035,  0.000119453
2017-03-24 07:29:09.263527, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000005463,  0.000117943,  0.000123035, 314.483376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000123035,  0.000117943
2017-03-24 07:29:09.863899, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005463,  0.000121636,  0.000123035, 314.483376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000123035,  0.000121636
2017-03-24 07:29:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000001068,  0.000121636,  0.000105749, 314.483376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000105749,  0.000121636
2017-03-24 07:29:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000021116,  0.000121636,  0.000078792, 315.551376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000078792,  0.000121636
2017-03-24 07:29:11.078020, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000021116,  0.000098167,  0.000078792, 294.435376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000078792,  0.000098167
2017-03-24 07:29:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000019353,  0.000098167,  0.000109150, 294.435376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109150,  0.000098167
2017-03-24 07:29:12.635377, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000019353,  0.000099141,  0.000109150, 275.082376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109150,  0.000099141
2017-03-24 07:29:12.643815, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000019353,  0.000086656,  0.000109150, 275.082376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109150,  0.000086656
2017-03-24 07:29:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000003873,  0.000086656,  0.000109175, 275.082376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109175,  0.000086656
2017-03-24 07:29:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000008277,  0.000086656,  0.000132998, 271.209376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000132998,  0.000086656
2017-03-24 07:29:14.565547, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000008277,  0.000104626,  0.000132998, 279.486376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000132998,  0.000104626
2017-03-24 07:29:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000008694,  0.000104626,  0.000075163, 279.486376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000075163,  0.000104626
2017-03-24 07:29:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000016700,  0.000104626,  0.000116917, 270.792376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000116917,  0.000104626
2017-03-24 07:29:16.314830, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000016700,  0.000116341,  0.000116917, 254.092376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000116917,  0.000116341
2017-03-24 07:29:16.408399, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000016700,  0.000120912,  0.000116917, 254.092376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000116917,  0.000120912
2017-03-24 07:29:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000029468,  0.000120912,  0.000049782, 254.092376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000049782,  0.000120912
2017-03-24 07:29:17.057953, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000029468,  0.000136984,  0.000049782, 224.624376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000049782,  0.000136984
2017-03-24 07:29:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000028695,  0.000136984,  0.000118513, 224.624376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000118513,  0.000136984
2017-03-24 07:29:18.526272, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000028695,  0.000116460,  0.000118513, 195.929376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000118513,  0.000116460
2017-03-24 07:29:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000000634,  0.000116460,  0.000108221, 195.929376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000108221,  0.000116460
2017-03-24 07:29:19.608697, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000634,  0.000108592,  0.000108221, 196.563376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000108221,  0.000108592
2017-03-24 07:29:19.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000003897,  0.000108592,  0.000124927, 196.563376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000124927,  0.000108592
2017-03-24 07:29:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004758,  0.000108592,  0.000109946, 200.460376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109946,  0.000108592
2017-03-24 07:29:21.301316, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000004758,  0.000101785,  0.000109946, 205.218376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000109946,  0.000101785
2017-03-24 07:29:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012564,  0.000101785,  0.000140453, 205.218376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000140453,  0.000101785
2017-03-24 07:29:22.340147, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000012564,  0.000112708,  0.000140453, 217.782376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000140453,  0.000112708
2017-03-24 07:29:22.433635, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000012564,  0.000093554,  0.000140453, 217.782376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000140453,  0.000093554
2017-03-24 07:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000005771,  0.000093554,  0.000073389, 217.782376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000073389,  0.000093554
2017-03-24 07:29:23.656598, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000005771,  0.000098841,  0.000073389, 212.011376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000073389,  0.000098841
2017-03-24 07:29:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000020453,  0.000098841,  0.000111112, 212.011376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000111112,  0.000098841
2017-03-24 07:29:24.908808, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000003334,  0.000098841,  0.000107451, 191.558376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000107451,  0.000098841
2017-03-24 07:29:25.571681, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000003334,  0.000092655,  0.000107451, 188.224376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000107451,  0.000092655
2017-03-24 07:29:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001603,  0.000092655,  0.000120681, 188.224376953, S, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000120681,  0.000092655
2017-03-24 07:29:26.617797, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000001603,  0.000090856,  0.000120681, 189.827376953, D, 0.000109305, 1424, 0.000004380, 18487, 404, 71,  0.000120681,  0.000090856
2017-03-24 07:29:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000000915,  0.000090856,  0.000105623, 189.827376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000105623,  0.000090856
2017-03-24 07:29:27.907619, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000093075,  0.000090856,  0.000304855, 190.742376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000304855,  0.000090856
2017-03-24 07:29:28.101053, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000093075,  0.000100365,  0.000304855, 283.817376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000304855,  0.000100365
2017-03-24 07:29:28.165789, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000093075,  0.000093906,  0.000304855, 283.817376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000304855,  0.000093906
2017-03-24 07:29:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000082060,  0.000093906,  0.000085628, 283.817376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000085628,  0.000093906
2017-03-24 07:29:29.030411, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000082060,  0.000101131,  0.000085628, 365.877376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000085628,  0.000101131
2017-03-24 07:29:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000017212,  0.000101131,  0.000108848, 365.877376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000108848,  0.000101131
2017-03-24 07:29:30.494502, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000017212,  0.000107945,  0.000108848, 348.665376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000108848,  0.000107945
2017-03-24 07:29:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000013780,  0.000107945,  0.000092780, 348.665376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000092780,  0.000107945
2017-03-24 07:29:31.298538, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000013780,  0.000104536,  0.000092780, 334.885376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000092780,  0.000104536
2017-03-24 07:29:31.530853, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000013780,  0.000514893,  0.000092780, 334.885376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000092780,  0.000514893
2017-03-24 07:29:31.780678, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000013780,  0.000112467,  0.000092780, 334.885376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000092780,  0.000112467
2017-03-24 07:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000009259,  0.000112467,  0.000120229, 334.885376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000120229,  0.000112467
2017-03-24 07:29:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000015129,  0.000112467,  0.000083595, 325.626376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000083595,  0.000112467
2017-03-24 07:29:33.498988, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000015129,  0.000116693,  0.000083595, 310.497376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000083595,  0.000116693
2017-03-24 07:29:33.620569, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000015129,  0.000125150,  0.000083595, 310.497376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000083595,  0.000125150
2017-03-24 07:29:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000020769,  0.000125150,  0.000108477, 310.497376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000108477,  0.000125150
2017-03-24 07:29:34.342417, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000020769,  0.000150147,  0.000108477, 289.728376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000108477,  0.000150147
2017-03-24 07:29:34.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000006274,  0.000150147,  0.000112116, 289.728376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000112116,  0.000150147
2017-03-24 07:29:35.381715, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000006274,  0.000131279,  0.000112116, 283.454376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000112116,  0.000131279
2017-03-24 07:29:35.622541, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000006274,  0.000106421,  0.000112116, 283.454376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000112116,  0.000106421
2017-03-24 07:29:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000001816,  0.000106421,  0.000117518, 283.454376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000117518,  0.000106421
2017-03-24 07:29:36.768977, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000001816,  0.000092947,  0.000117518, 281.638376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000117518,  0.000092947
2017-03-24 07:29:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000010421,  0.000092947,  0.000094879, 281.638376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000094879,  0.000092947
2017-03-24 07:29:37.257041, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000010421,  0.000099995,  0.000094879, 271.217376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000094879,  0.000099995
2017-03-24 07:29:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000009970,  0.000099995,  0.000118035, 271.217376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000118035,  0.000099995
2017-03-24 07:29:38.584453, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000009970,  0.000097001,  0.000118035, 261.247376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000118035,  0.000097001
2017-03-24 07:29:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000001356,  0.000097001,  0.000111654, 261.247376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111654,  0.000097001
2017-03-24 07:29:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000008735,  0.000097001,  0.000103060, 259.891376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000103060,  0.000097001
2017-03-24 07:29:40.331198, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000008735,  0.000114030,  0.000103060, 251.156376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000103060,  0.000114030
2017-03-24 07:29:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000017333,  0.000114030,  0.000094332, 251.156376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000094332,  0.000114030
2017-03-24 07:29:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000008104,  0.000114030,  0.000121393, 233.823376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000121393,  0.000114030
2017-03-24 07:29:42.033269, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000008104,  0.000103757,  0.000121393, 225.719376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000121393,  0.000103757
2017-03-24 07:29:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000001664,  0.000103757,  0.000107127, 225.719376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000107127,  0.000103757
2017-03-24 07:29:42.917819, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000001664,  0.000078392,  0.000107127, 224.055376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000107127,  0.000078392
2017-03-24 07:29:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000000243,  0.000078392,  0.000124916, 224.055376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000124916,  0.000078392
2017-03-24 07:29:44.673006, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000000243,  0.000086892,  0.000124916, 224.298376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000124916,  0.000086892
2017-03-24 07:29:44.908711, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000001971,  0.000086892,  0.000102238, 224.298376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000102238,  0.000086892
2017-03-24 07:29:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000005425,  0.000086892,  0.000117754, 222.327376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000117754,  0.000086892
2017-03-24 07:29:46.296681, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000005425,  0.000100262,  0.000117754, 216.902376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000117754,  0.000100262
2017-03-24 07:29:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000017809,  0.000100262,  0.000148584, 216.902376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000148584,  0.000100262
2017-03-24 07:29:46.930418, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000017809,  0.000102455,  0.000148584, 234.711376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000148584,  0.000102455
2017-03-24 07:29:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000014724,  0.000102455,  0.000111489, 234.711376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111489,  0.000102455
2017-03-24 07:29:48.778939, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000014724,  0.000124378,  0.000111489, 249.435376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111489,  0.000124378
2017-03-24 07:29:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000015737,  0.000124378,  0.000087791, 249.435376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000087791,  0.000124378
2017-03-24 07:29:49.051983, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000015737,  0.000093025,  0.000087791, 233.698376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000087791,  0.000093025
2017-03-24 07:29:49.154008, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000015737,  0.000134220,  0.000087791, 233.698376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000087791,  0.000134220
2017-03-24 07:29:49.908841, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000013221,  0.000134220,  0.000116220, 233.698376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000116220,  0.000134220
2017-03-24 07:29:50.084843, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000013221,  0.000136217,  0.000116220, 220.477376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000116220,  0.000136217
2017-03-24 07:29:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000022401,  0.000136217,  0.000069084, 220.477376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000069084,  0.000136217
2017-03-24 07:29:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000008127,  0.000136217,  0.000144824, 198.076376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000144824,  0.000136217
2017-03-24 07:29:52.050407, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000008127,  0.000086907,  0.000144824, 189.949376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000144824,  0.000086907
2017-03-24 07:29:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000024076,  0.000086907,  0.000133584, 189.949376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000133584,  0.000086907
2017-03-24 07:29:53.191070, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000024076,  0.000090607,  0.000133584, 214.025376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000133584,  0.000090607
2017-03-24 07:29:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000009677,  0.000090607,  0.000116100, 214.025376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000116100,  0.000090607
2017-03-24 07:29:54.215242, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000009677,  0.000083033,  0.000116100, 223.702376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000116100,  0.000083033
2017-03-24 07:29:54.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000010197,  0.000083033,  0.000093670, 223.702376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000093670,  0.000083033
2017-03-24 07:29:55.403697, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000010197,  0.000086614,  0.000093670, 213.505376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000093670,  0.000086614
2017-03-24 07:29:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000012473,  0.000086614,  0.000111085, 213.505376953, S, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111085,  0.000086614
2017-03-24 07:29:56.459324, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000012473,  0.000095197,  0.000111085, 201.032376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111085,  0.000095197
2017-03-24 07:29:56.529504, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000012473,  0.000084793,  0.000111085, 201.032376953, D, 0.000112785, 375, -0.000008501, 15557, 315, 107,  0.000111085,  0.000084793
2017-03-24 07:29:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005219,  0.000084793,  0.000107364, 201.032376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000107364,  0.000084793
2017-03-24 07:29:57.201012, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000005219,  0.000073187,  0.000107364, 195.813376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000107364,  0.000073187
2017-03-24 07:29:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000004110,  0.000073187,  0.000128932, 195.813376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000128932,  0.000073187
2017-03-24 07:29:58.321254, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000004110,  0.000087372,  0.000128932, 199.923376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000128932,  0.000087372
2017-03-24 07:29:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003833,  0.000087372,  0.000090936, 199.923376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000090936,  0.000087372
2017-03-24 07:29:59.255920, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000003833,  0.000101300,  0.000090936, 196.090376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000090936,  0.000101300
2017-03-24 07:29:59.391406, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000003833,  0.000090233,  0.000090936, 196.090376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000090936,  0.000090233
2017-03-24 07:29:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000002974,  0.000090233,  0.000141822, 196.090376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000141822,  0.000090233
2017-03-24 07:30:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000002795,  0.000090233,  0.000090083, 199.064376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000090083,  0.000090233
2017-03-24 07:30:01.315604, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000002795,  0.000092920,  0.000090083, 201.859376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000090083,  0.000092920
2017-03-24 07:30:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000006483,  0.000092920,  0.000122920, 201.859376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000122920,  0.000092920
2017-03-24 07:30:02.482079, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006483,  0.000112390,  0.000122920, 195.376376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000122920,  0.000112390
2017-03-24 07:30:02.867651, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000006483,  0.000093195,  0.000122920, 195.376376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000122920,  0.000093195
2017-03-24 07:30:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000879,  0.000093195,  0.000104335, 195.376376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000104335,  0.000093195
2017-03-24 07:30:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000002735,  0.000093195,  0.000126506, 196.255376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000126506,  0.000093195
2017-03-24 07:30:04.509985, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000002735,  0.000113923,  0.000126506, 198.990376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000126506,  0.000113923
2017-03-24 07:30:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000005082,  0.000113923,  0.000109053, 198.990376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000109053,  0.000113923
2017-03-24 07:30:05.797862, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000005082,  0.000084433,  0.000109053, 204.072376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000109053,  0.000084433
2017-03-24 07:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000005685,  0.000084433,  0.000127670, 204.072376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000127670,  0.000084433
2017-03-24 07:30:06.905196, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000005685,  0.000093825,  0.000127670, 209.757376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000127670,  0.000093825
2017-03-24 07:30:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000016764,  0.000093825,  0.000063950, 209.757376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000063950,  0.000093825
2017-03-24 07:30:07.586643, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000016764,  0.000088032,  0.000063950, 192.993376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000063950,  0.000088032
2017-03-24 07:30:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004310,  0.000088032,  0.000152140, 192.993376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000152140,  0.000088032
2017-03-24 07:30:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000011220,  0.000088032,  0.000094711, 188.683376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000094711,  0.000088032
2017-03-24 07:30:09.115315, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000011220,  0.000088198,  0.000094711, 199.903376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000094711,  0.000088198
2017-03-24 07:30:09.369019, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000011220,  0.000095082,  0.000094711, 199.903376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000094711,  0.000095082
2017-03-24 07:30:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000002904,  0.000095082,  0.000134773, 199.903376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000134773,  0.000095082
2017-03-24 07:30:10.538419, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000002904,  0.000086122,  0.000134773, 202.807376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000134773,  0.000086122
2017-03-24 07:30:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000003420,  0.000086122,  0.000094871, 202.807376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000094871,  0.000086122
2017-03-24 07:30:11.394384, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000003420,  0.000030737,  0.000094871, 206.227376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000094871,  0.000030737
2017-03-24 07:30:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000004248,  0.000030737,  0.000135906, 206.227376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000135906,  0.000030737
2017-03-24 07:30:12.265963, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000004248,  0.000093700,  0.000135906, 210.475376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000135906,  0.000093700
2017-03-24 07:30:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000006450,  0.000093700,  0.000098543, 210.475376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000098543,  0.000093700
2017-03-24 07:30:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000005622,  0.000093700,  0.000133904, 216.925376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000133904,  0.000093700
2017-03-24 07:30:14.006460, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000005622,  0.000095028,  0.000133904, 222.547376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000133904,  0.000095028
2017-03-24 07:30:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000030028,  0.000095028,  0.000147419, 222.547376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000147419,  0.000095028
2017-03-24 07:30:15.761796, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000030028,  0.000167965,  0.000147419, 252.575376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000147419,  0.000167965
2017-03-24 07:30:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000020716,  0.000167965,  0.000115739, 252.575376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000115739,  0.000167965
2017-03-24 07:30:16.256684, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000020716,  0.000094636,  0.000115739, 273.291376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000115739,  0.000094636
2017-03-24 07:30:16.630691, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000020716,  0.000093051,  0.000115739, 273.291376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000115739,  0.000093051
2017-03-24 07:30:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007034,  0.000093051,  0.000092530, 273.291376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000092530,  0.000093051
2017-03-24 07:30:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000003027,  0.000093051,  0.000123968, 266.257376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000123968,  0.000093051
2017-03-24 07:30:18.234376, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000003027,  0.000100225,  0.000123968, 263.230376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000123968,  0.000100225
2017-03-24 07:30:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000020004,  0.000100225,  0.000138546, 263.230376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000138546,  0.000100225
2017-03-24 07:30:19.002365, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000020004,  0.000120044,  0.000138546, 283.234376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000138546,  0.000120044
2017-03-24 07:30:19.478165, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000020004,  0.000097725,  0.000138546, 283.234376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000138546,  0.000097725
2017-03-24 07:30:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000018301,  0.000097725,  0.000120857, 283.234376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000120857,  0.000097725
2017-03-24 07:30:20.012669, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000018301,  0.000110383,  0.000120857, 301.535376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000120857,  0.000110383
2017-03-24 07:30:20.745980, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000018301,  0.000116212,  0.000120857, 301.535376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000120857,  0.000116212
2017-03-24 07:30:20.908738, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000002783,  0.000116212,  0.000108018, 301.535376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000108018,  0.000116212
2017-03-24 07:30:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000020982,  0.000116212,  0.000157423, 304.318376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000157423,  0.000116212
2017-03-24 07:30:22.362361, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000020982,  0.000150584,  0.000157423, 325.300376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000157423,  0.000150584
2017-03-24 07:30:22.907626, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000096228,  0.000150584,  0.000258893, 325.300376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000258893,  0.000150584
2017-03-24 07:30:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000079486,  0.000150584,  0.000124322, 421.528376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000124322,  0.000150584
2017-03-24 07:30:23.920893, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000079486,  0.000134475,  0.000124322, 501.014376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000124322,  0.000134475
2017-03-24 07:30:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000002758,  0.000134475,  0.000105898, 501.014376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000105898,  0.000134475
2017-03-24 07:30:25.842724, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000002758,  0.000126075,  0.000105898, 503.772376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000105898,  0.000126075
2017-03-24 07:30:25.908863, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000010624,  0.000126075,  0.000140674, 503.772376953, S, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000140674,  0.000126075
2017-03-24 07:30:26.514688, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000010624,  0.000126535,  0.000140674, 514.396376953, D, 0.000115436, 968, 0.000000374, 26139, 253, 48,  0.000140674,  0.000126535
2017-03-24 07:30:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000007904,  0.000126535,  0.000100804, 514.396376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000100804,  0.000126535
2017-03-24 07:30:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000001528,  0.000126535,  0.000121997, 522.300376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000121997,  0.000126535
2017-03-24 07:30:28.143183, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000001528,  0.000113216,  0.000121997, 520.772376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000121997,  0.000113216
2017-03-24 07:30:28.736446, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000001528,  0.000124590,  0.000121997, 520.772376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000121997,  0.000124590
2017-03-24 07:30:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000003140,  0.000124590,  0.000097893, 520.772376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000097893,  0.000124590
2017-03-24 07:30:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000001482,  0.000124590,  0.000125626, 517.632376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000125626,  0.000124590
2017-03-24 07:30:30.528426, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000001482,  0.000127248,  0.000125626, 516.150376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000125626,  0.000127248
2017-03-24 07:30:30.908900, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000018851,  0.000127248,  0.000138741, 516.150376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000138741,  0.000127248
2017-03-24 07:30:31.091413, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000018851,  0.000109518,  0.000138741, 535.001376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000138741,  0.000109518
2017-03-24 07:30:31.820097, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000018851,  0.000139008,  0.000138741, 535.001376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000138741,  0.000139008
2017-03-24 07:30:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000007831,  0.000139008,  0.000104231, 535.001376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000104231,  0.000139008
2017-03-24 07:30:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000027327,  0.000139008,  0.000068890, 542.832376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000068890,  0.000139008
2017-03-24 07:30:33.536027, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000027327,  0.000126562,  0.000068890, 515.505376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000068890,  0.000126562
2017-03-24 07:30:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000021671,  0.000126562,  0.000115614, 515.505376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000115614,  0.000126562
2017-03-24 07:30:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003319,  0.000126562,  0.000105662, 493.834376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105662,  0.000126562
2017-03-24 07:30:35.265414, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000003319,  0.000124540,  0.000105662, 490.515376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105662,  0.000124540
2017-03-24 07:30:35.908848, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000009761,  0.000124540,  0.000102610, 490.515376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000102610,  0.000124540
2017-03-24 07:30:36.379502, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000009761,  0.000126079,  0.000102610, 480.754376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000102610,  0.000126079
2017-03-24 07:30:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000019091,  0.000126079,  0.000086899, 480.754376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000086899,  0.000126079
2017-03-24 07:30:37.737746, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000019091,  0.000117445,  0.000086899, 461.663376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000086899,  0.000117445
2017-03-24 07:30:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000018916,  0.000117445,  0.000102888, 461.663376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000102888,  0.000117445
2017-03-24 07:30:38.754915, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000018916,  0.000119149,  0.000102888, 442.747376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000102888,  0.000119149
2017-03-24 07:30:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000012034,  0.000119149,  0.000100464, 442.747376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000100464,  0.000119149
2017-03-24 07:30:38.976194, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000012034,  0.000142687,  0.000100464, 430.713376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000100464,  0.000142687
2017-03-24 07:30:39.015804, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000012034,  0.000128402,  0.000100464, 430.713376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000100464,  0.000128402
2017-03-24 07:30:39.561479, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000012034,  0.000113557,  0.000100464, 430.713376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000100464,  0.000113557
2017-03-24 07:30:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000010678,  0.000113557,  0.000105548, 430.713376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105548,  0.000113557
2017-03-24 07:30:40.036423, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000010678,  0.000119475,  0.000105548, 420.035376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105548,  0.000119475
2017-03-24 07:30:40.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003511,  0.000119475,  0.000114796, 420.035376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114796,  0.000119475
2017-03-24 07:30:41.245342, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003511,  0.000113039,  0.000114796, 416.524376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114796,  0.000113039
2017-03-24 07:30:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000535,  0.000113039,  0.000113571, 416.524376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000113571,  0.000113039
2017-03-24 07:30:42.646904, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000000535,  0.000110992,  0.000113571, 417.059376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000113571,  0.000110992
2017-03-24 07:30:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000000137,  0.000110992,  0.000113436, 417.059376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000113436,  0.000110992
2017-03-24 07:30:43.121859, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000000137,  0.000130316,  0.000113436, 416.922376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000113436,  0.000130316
2017-03-24 07:30:43.202076, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000000137,  0.000117805,  0.000113436, 416.922376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000113436,  0.000117805
2017-03-24 07:30:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000000233,  0.000117805,  0.000114436, 416.922376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114436,  0.000117805
2017-03-24 07:30:44.343991, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000233,  0.000124578,  0.000114436, 417.155376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114436,  0.000124578
2017-03-24 07:30:44.574046, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000000233,  0.000123457,  0.000114436, 417.155376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114436,  0.000123457
2017-03-24 07:30:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000000818,  0.000123457,  0.000114882, 417.155376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114882,  0.000123457
2017-03-24 07:30:45.149106, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000000818,  0.000111665,  0.000114882, 417.973376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114882,  0.000111665
2017-03-24 07:30:45.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000017658,  0.000111665,  0.000148292, 417.973376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000148292,  0.000111665
2017-03-24 07:30:46.664816, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000017658,  0.000117275,  0.000148292, 435.631376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000148292,  0.000117275
2017-03-24 07:30:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001003,  0.000117275,  0.000081747, 435.631376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000081747,  0.000117275
2017-03-24 07:30:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000018097,  0.000117275,  0.000110233, 436.634376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000110233,  0.000117275
2017-03-24 07:30:48.498479, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000018097,  0.000122515,  0.000110233, 418.537376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000110233,  0.000122515
2017-03-24 07:30:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000019911,  0.000122515,  0.000157929, 418.537376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000157929,  0.000122515
2017-03-24 07:30:49.841428, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000019911,  0.000137096,  0.000157929, 438.448376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000157929,  0.000137096
2017-03-24 07:30:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000024747,  0.000137096,  0.000120346, 438.448376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000120346,  0.000137096
2017-03-24 07:30:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000008153,  0.000137096,  0.000125017, 463.195376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000125017,  0.000137096
2017-03-24 07:30:51.832911, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000008153,  0.000144767,  0.000125017, 471.348376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000125017,  0.000144767
2017-03-24 07:30:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000006675,  0.000144767,  0.000117808, 471.348376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000117808,  0.000144767
2017-03-24 07:30:52.200726, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000006675,  0.000133084,  0.000117808, 478.023376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000117808,  0.000133084
2017-03-24 07:30:52.276838, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006675,  0.000157876,  0.000117808, 478.023376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000117808,  0.000157876
2017-03-24 07:30:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000011230,  0.000157876,  0.000090117, 478.023376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000090117,  0.000157876
2017-03-24 07:30:53.884459, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000011230,  0.000132910,  0.000090117, 466.793376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000090117,  0.000132910
2017-03-24 07:30:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000012974,  0.000132910,  0.000114958, 466.793376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000114958,  0.000132910
2017-03-24 07:30:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000005380,  0.000132910,  0.000105450, 453.819376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105450,  0.000132910
2017-03-24 07:30:55.810586, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000005380,  0.000153906,  0.000105450, 448.439376953, D, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000105450,  0.000153906
2017-03-24 07:30:55.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000015935,  0.000153906,  0.000157666, 448.439376953, S, 0.000112098, 903, 0.000010445, 23281, 262, 98,  0.000157666,  0.000153906
2017-03-24 07:30:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000009539,  0.000153906,  0.000092736, 464.374376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000092736,  0.000153906
2017-03-24 07:30:57.808255, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000009539,  0.000114618,  0.000092736, 473.913376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000092736,  0.000114618
2017-03-24 07:30:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000015666,  0.000114618,  0.000107271, 473.913376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000107271,  0.000114618
2017-03-24 07:30:58.087718, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000015666,  0.000142307,  0.000107271, 458.247376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000107271,  0.000142307
2017-03-24 07:30:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000007709,  0.000142307,  0.000108643, 458.247376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000108643,  0.000142307
2017-03-24 07:30:59.642094, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000007709,  0.000127883,  0.000108643, 450.538376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000108643,  0.000127883
2017-03-24 07:30:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000006397,  0.000127883,  0.000109965, 450.538376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000109965,  0.000127883
2017-03-24 07:31:00.232927, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000006397,  0.000143917,  0.000109965, 444.141376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000109965,  0.000143917
2017-03-24 07:31:00.304141, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000006397,  0.000146828,  0.000109965, 444.141376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000109965,  0.000146828
2017-03-24 07:31:00.421436, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000006397,  0.000124526,  0.000109965, 444.141376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000109965,  0.000124526
2017-03-24 07:31:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000015853,  0.000124526,  0.000090220, 444.141376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000090220,  0.000124526
2017-03-24 07:31:01.740644, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000015853,  0.000135609,  0.000090220, 428.288376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000090220,  0.000135609
2017-03-24 07:31:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000013810,  0.000135609,  0.000114432, 428.288376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000114432,  0.000135609
2017-03-24 07:31:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000011556,  0.000135609,  0.000094712, 414.478376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000094712,  0.000135609
2017-03-24 07:31:03.527789, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000011556,  0.000144650,  0.000094712, 402.922376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000094712,  0.000144650
2017-03-24 07:31:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000013421,  0.000144650,  0.000110704, 402.922376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000110704,  0.000144650
2017-03-24 07:31:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000006127,  0.000144650,  0.000133811, 389.501376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000133811,  0.000144650
2017-03-24 07:31:05.374383, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000006127,  0.000130296,  0.000133811, 395.628376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000133811,  0.000130296
2017-03-24 07:31:05.807372, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000006127,  0.000079431,  0.000133811, 395.628376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000133811,  0.000079431
2017-03-24 07:31:05.909261, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000007164,  0.000079431,  0.000112978, 395.628376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000112978,  0.000079431
2017-03-24 07:31:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000025706,  0.000079431,  0.000068271, 402.792376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000068271,  0.000079431
2017-03-24 07:31:06.952601, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000025706,  0.000139082,  0.000068271, 377.086376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000068271,  0.000139082
2017-03-24 07:31:07.816152, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000025706,  0.000137700,  0.000068271, 377.086376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000068271,  0.000137700
2017-03-24 07:31:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000013836,  0.000137700,  0.000136345, 377.086376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000136345,  0.000137700
2017-03-24 07:31:08.470429, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000013836,  0.000130830,  0.000136345, 363.250376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000136345,  0.000130830
2017-03-24 07:31:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000009384,  0.000130830,  0.000076835, 363.250376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000076835,  0.000130830
2017-03-24 07:31:09.654968, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000009384,  0.000122951,  0.000076835, 353.866376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000076835,  0.000122951
2017-03-24 07:31:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000019976,  0.000122951,  0.000115207, 353.866376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000115207,  0.000122951
2017-03-24 07:31:10.910527, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000021425,  0.000122951,  0.000073949, 333.890376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000073949,  0.000122951
2017-03-24 07:31:11.064126, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000021425,  0.000109813,  0.000073949, 312.465376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000073949,  0.000109813
2017-03-24 07:31:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000015326,  0.000109813,  0.000127092, 312.465376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000127092,  0.000109813
2017-03-24 07:31:12.193067, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000015326,  0.000126127,  0.000127092, 297.139376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000127092,  0.000126127
2017-03-24 07:31:12.586268, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000015326,  0.000110116,  0.000127092, 297.139376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000127092,  0.000110116
2017-03-24 07:31:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000000817,  0.000110116,  0.000102662, 297.139376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000102662,  0.000110116
2017-03-24 07:31:13.396881, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000817,  0.000143478,  0.000102662, 296.322376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000102662,  0.000143478
2017-03-24 07:31:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001516,  0.000143478,  0.000131847, 296.322376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000131847,  0.000143478
2017-03-24 07:31:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000025094,  0.000143478,  0.000149899, 297.838376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000149899,  0.000143478
2017-03-24 07:31:15.000525, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000025094,  0.000100632,  0.000149899, 322.932376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000149899,  0.000100632
2017-03-24 07:31:15.473760, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000025094,  0.000131581,  0.000149899, 322.932376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000149899,  0.000131581
2017-03-24 07:31:15.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000020739,  0.000131581,  0.000123535, 322.932376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000123535,  0.000131581
2017-03-24 07:31:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000001117,  0.000131581,  0.000106584, 343.671376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106584,  0.000131581
2017-03-24 07:31:17.426004, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001117,  0.000120589,  0.000106584, 342.554376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106584,  0.000120589
2017-03-24 07:31:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000009406,  0.000120589,  0.000107128, 342.554376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000107128,  0.000120589
2017-03-24 07:31:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000013667,  0.000120589,  0.000098234, 333.148376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000098234,  0.000120589
2017-03-24 07:31:19.259719, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000013667,  0.000113222,  0.000098234, 319.481376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000098234,  0.000113222
2017-03-24 07:31:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000004707,  0.000113222,  0.000124944, 319.481376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000124944,  0.000113222
2017-03-24 07:31:20.307971, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000004707,  0.000140544,  0.000124944, 314.774376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000124944,  0.000140544
2017-03-24 07:31:20.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000007825,  0.000140544,  0.000123242, 314.774376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000123242,  0.000140544
2017-03-24 07:31:21.775727, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000007825,  0.000110745,  0.000123242, 322.599376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000123242,  0.000110745
2017-03-24 07:31:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000023503,  0.000110745,  0.000156481, 322.599376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000156481,  0.000110745
2017-03-24 07:31:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000022528,  0.000110745,  0.000121426, 346.102376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000121426,  0.000110745
2017-03-24 07:31:23.442841, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000022528,  0.000144699,  0.000121426, 368.630376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000121426,  0.000144699
2017-03-24 07:31:23.833520, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000022528,  0.000102925,  0.000121426, 368.630376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000121426,  0.000102925
2017-03-24 07:31:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000005456,  0.000102925,  0.000122567, 368.630376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000122567,  0.000102925
2017-03-24 07:31:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000002131,  0.000102925,  0.000106479, 374.086376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106479,  0.000102925
2017-03-24 07:31:25.292655, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000002131,  0.000129296,  0.000106479, 371.955376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106479,  0.000129296
2017-03-24 07:31:25.327325, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000002131,  0.000111861,  0.000106479, 371.955376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106479,  0.000111861
2017-03-24 07:31:25.793973, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000002131,  0.000118799,  0.000106479, 371.955376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000106479,  0.000118799
2017-03-24 07:31:25.908929, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000013079,  0.000118799,  0.000100507, 371.955376953, S, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000100507,  0.000118799
2017-03-24 07:31:26.860584, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000013079,  0.000117531,  0.000100507, 358.876376953, D, 0.000114044, 676, -0.000001667, 13215, 465, 40,  0.000100507,  0.000117531
2017-03-24 07:31:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000024298,  0.000117531,  0.000083791, 358.876376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000083791,  0.000117531
2017-03-24 07:31:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000023011,  0.000117531,  0.000102994, 334.578376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000102994,  0.000117531
2017-03-24 07:31:28.821305, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000023011,  0.000110424,  0.000102994, 311.567376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000102994,  0.000110424
2017-03-24 07:31:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011163,  0.000110424,  0.000107355, 311.567376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000107355,  0.000110424
2017-03-24 07:31:29.285541, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000011163,  0.000105668,  0.000107355, 300.404376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000107355,  0.000105668
2017-03-24 07:31:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000008109,  0.000105668,  0.000108818, 300.404376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000108818,  0.000105668
2017-03-24 07:31:30.631463, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000008109,  0.000112189,  0.000108818, 292.295376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000108818,  0.000112189
2017-03-24 07:31:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000016862,  0.000112189,  0.000089579, 292.295376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089579,  0.000112189
2017-03-24 07:31:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000012532,  0.000112189,  0.000117360, 275.433376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000117360,  0.000112189
2017-03-24 07:31:32.146295, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000012532,  0.000113159,  0.000117360, 262.901376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000117360,  0.000113159
2017-03-24 07:31:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000006404,  0.000113159,  0.000101785, 262.901376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000101785,  0.000113159
2017-03-24 07:31:33.201102, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006404,  0.000100864,  0.000101785, 256.497376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000101785,  0.000100864
2017-03-24 07:31:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006212,  0.000100864,  0.000117574, 256.497376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000117574,  0.000100864
2017-03-24 07:31:34.617964, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000006212,  0.000110267,  0.000117574, 250.285376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000117574,  0.000110267
2017-03-24 07:31:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000010800,  0.000110267,  0.000135562, 250.285376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000135562,  0.000110267
2017-03-24 07:31:35.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000018647,  0.000110267,  0.000133140, 261.085376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000133140,  0.000110267
2017-03-24 07:31:36.250164, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000018647,  0.000107941,  0.000133140, 279.732376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000133140,  0.000107941
2017-03-24 07:31:36.623981, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000018647,  0.000114863,  0.000133140, 279.732376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000133140,  0.000114863
2017-03-24 07:31:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000004249,  0.000114863,  0.000089895, 279.732376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089895,  0.000114863
2017-03-24 07:31:37.827744, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000004249,  0.000129660,  0.000089895, 275.483376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089895,  0.000129660
2017-03-24 07:31:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000011770,  0.000129660,  0.000118242, 275.483376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000118242,  0.000129660
2017-03-24 07:31:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000000618,  0.000129660,  0.000114688, 263.713376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000114688,  0.000129660
2017-03-24 07:31:39.306204, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000000618,  0.000140591,  0.000114688, 264.331376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000114688,  0.000140591
2017-03-24 07:31:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006699,  0.000140591,  0.000130449, 264.331376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000130449,  0.000140591
2017-03-24 07:31:40.112871, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000006699,  0.000117400,  0.000130449, 271.030376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000130449,  0.000117400
2017-03-24 07:31:40.461601, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000006699,  0.000109563,  0.000130449, 271.030376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000130449,  0.000109563
2017-03-24 07:31:40.803421, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000006699,  0.000102950,  0.000130449, 271.030376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000130449,  0.000102950
2017-03-24 07:31:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000010347,  0.000102950,  0.000122312, 271.030376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000122312,  0.000102950
2017-03-24 07:31:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000006387,  0.000102950,  0.000122811, 281.377376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000122811,  0.000102950
2017-03-24 07:31:42.264246, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000006387,  0.000106417,  0.000122811, 287.764376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000122811,  0.000106417
2017-03-24 07:31:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000005464,  0.000106417,  0.000098602, 287.764376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000098602,  0.000106417
2017-03-24 07:31:43.797362, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000005464,  0.000115197,  0.000098602, 282.300376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000098602,  0.000115197
2017-03-24 07:31:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000007554,  0.000115197,  0.000148753, 282.300376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000148753,  0.000115197
2017-03-24 07:31:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000035800,  0.000115197,  0.000155009, 289.854376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000155009,  0.000115197
2017-03-24 07:31:45.548226, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000035800,  0.000116184,  0.000155009, 325.654376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000155009,  0.000116184
2017-03-24 07:31:45.909032, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000015629,  0.000116184,  0.000108492, 325.654376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000108492,  0.000116184
2017-03-24 07:31:46.137728, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000015629,  0.000125558,  0.000108492, 341.283376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000108492,  0.000125558
2017-03-24 07:31:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001592,  0.000125558,  0.000120808, 341.283376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000120808,  0.000125558
2017-03-24 07:31:47.907620, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000002078,  0.000125558,  0.000115991, 339.691376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000115991,  0.000125558
2017-03-24 07:31:48.063921, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000002078,  0.000156673,  0.000115991, 341.769376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000115991,  0.000156673
2017-03-24 07:31:48.625106, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000002078,  0.000109293,  0.000115991, 341.769376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000115991,  0.000109293
2017-03-24 07:31:48.818148, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000002078,  0.000111540,  0.000115991, 341.769376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000115991,  0.000111540
2017-03-24 07:31:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000013478,  0.000111540,  0.000089929, 341.769376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089929,  0.000111540
2017-03-24 07:31:49.217446, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000013478,  0.000128089,  0.000089929, 328.291376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089929,  0.000128089
2017-03-24 07:31:49.730763, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000013478,  0.000167203,  0.000089929, 328.291376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089929,  0.000167203
2017-03-24 07:31:49.757282, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013478,  0.000170908,  0.000089929, 328.291376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000089929,  0.000170908
2017-03-24 07:31:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000015397,  0.000170908,  0.000112544, 328.291376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000112544,  0.000170908
2017-03-24 07:31:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000001155,  0.000170908,  0.000118572, 312.894376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000118572,  0.000170908
2017-03-24 07:31:51.204400, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000001155,  0.000121058,  0.000118572, 311.739376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000118572,  0.000121058
2017-03-24 07:31:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002360,  0.000121058,  0.000119706, 311.739376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000119706,  0.000121058
2017-03-24 07:31:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000000910,  0.000121058,  0.000112162, 314.099376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000112162,  0.000121058
2017-03-24 07:31:53.185392, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000000910,  0.000125683,  0.000112162, 313.189376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000112162,  0.000125683
2017-03-24 07:31:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000004057,  0.000125683,  0.000129680, 313.189376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000129680,  0.000125683
2017-03-24 07:31:54.878684, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000004057,  0.000108768,  0.000129680, 317.246376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000129680,  0.000108768
2017-03-24 07:31:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000002223,  0.000108768,  0.000108566, 317.246376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000108566,  0.000108768
2017-03-24 07:31:55.908995, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000001245,  0.000108768,  0.000127757, 319.469376953, S, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000127757,  0.000108768
2017-03-24 07:31:56.716519, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000001245,  0.000120584,  0.000127757, 320.714376953, D, 0.000116119, 318, -0.000003517, 13935, 367, 50,  0.000127757,  0.000120584
2017-03-24 07:31:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004341,  0.000120584,  0.000114834, 320.714376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000114834,  0.000120584
2017-03-24 07:31:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004526,  0.000120584,  0.000128202, 325.055376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000128202,  0.000120584
2017-03-24 07:31:58.156400, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000004526,  0.000112591,  0.000128202, 329.581376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000128202,  0.000112591
2017-03-24 07:31:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000005138,  0.000112591,  0.000116140, 329.581376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000116140,  0.000112591
2017-03-24 07:31:59.884353, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000005138,  0.000114250,  0.000116140, 334.719376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000116140,  0.000114250
2017-03-24 07:31:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000004235,  0.000114250,  0.000109550, 334.719376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000109550,  0.000114250
2017-03-24 07:32:00.188709, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000004235,  0.000120372,  0.000109550, 330.484376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000109550,  0.000120372
2017-03-24 07:32:00.695014, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000004235,  0.000131323,  0.000109550, 330.484376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000109550,  0.000131323
2017-03-24 07:32:00.908784, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006143,  0.000131323,  0.000136888, 330.484376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000136888,  0.000131323
2017-03-24 07:32:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000025772,  0.000131323,  0.000148788, 336.627376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000148788,  0.000131323
2017-03-24 07:32:02.383553, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000025772,  0.000121313,  0.000148788, 362.399376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000148788,  0.000121313
2017-03-24 07:32:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000008152,  0.000121313,  0.000101813, 362.399376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000101813,  0.000121313
2017-03-24 07:32:03.151877, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000008152,  0.000151559,  0.000101813, 370.551376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000101813,  0.000151559
2017-03-24 07:32:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000017252,  0.000151559,  0.000098358, 370.551376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000098358,  0.000151559
2017-03-24 07:32:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000020614,  0.000151559,  0.000095302, 353.299376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000095302,  0.000151559
2017-03-24 07:32:05.003784, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000020614,  0.000152506,  0.000095302, 332.685376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000095302,  0.000152506
2017-03-24 07:32:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000004995,  0.000152506,  0.000129721, 332.685376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000129721,  0.000152506
2017-03-24 07:32:06.206924, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000004995,  0.000114621,  0.000129721, 327.690376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000129721,  0.000114621
2017-03-24 07:32:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000014386,  0.000114621,  0.000076728, 327.690376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000076728,  0.000114621
2017-03-24 07:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000025287,  0.000114621,  0.000108003, 313.304376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108003,  0.000114621
2017-03-24 07:32:08.030027, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000025287,  0.000127086,  0.000108003, 288.017376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108003,  0.000127086
2017-03-24 07:32:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000030563,  0.000127086,  0.000066210, 288.017376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000066210,  0.000127086
2017-03-24 07:32:09.298620, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000030563,  0.000109161,  0.000066210, 257.454376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000066210,  0.000109161
2017-03-24 07:32:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000002310,  0.000109161,  0.000164308, 257.454376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000164308,  0.000109161
2017-03-24 07:32:10.133699, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000002310,  0.000115311,  0.000164308, 255.144376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000164308,  0.000115311
2017-03-24 07:32:10.330532, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000002310,  0.000161639,  0.000164308, 255.144376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000164308,  0.000161639
2017-03-24 07:32:10.802683, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000002310,  0.000114118,  0.000164308, 255.144376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000164308,  0.000114118
2017-03-24 07:32:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000006632,  0.000114118,  0.000084850, 255.144376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000084850,  0.000114118
2017-03-24 07:32:11.116102, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000006632,  0.000105700,  0.000084850, 261.776376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000084850,  0.000105700
2017-03-24 07:32:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000020025,  0.000105700,  0.000111965, 261.776376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000111965,  0.000105700
2017-03-24 07:32:12.119333, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000020025,  0.000111474,  0.000111965, 241.751376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000111965,  0.000111474
2017-03-24 07:32:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000010342,  0.000111474,  0.000145333, 241.751376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000145333,  0.000111474
2017-03-24 07:32:12.940170, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000010342,  0.000105916,  0.000145333, 252.093376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000145333,  0.000105916
2017-03-24 07:32:13.595349, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000010342,  0.000109895,  0.000145333, 252.093376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000145333,  0.000109895
2017-03-24 07:32:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000008433,  0.000109895,  0.000108054, 252.093376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108054,  0.000109895
2017-03-24 07:32:14.059427, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000008433,  0.000105792,  0.000108054, 260.526376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108054,  0.000105792
2017-03-24 07:32:14.413072, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000008433,  0.000116929,  0.000108054, 260.526376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108054,  0.000116929
2017-03-24 07:32:14.818919, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000008433,  0.000106126,  0.000108054, 260.526376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108054,  0.000106126
2017-03-24 07:32:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000009425,  0.000106126,  0.000109474, 260.526376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000109474,  0.000106126
2017-03-24 07:32:15.872148, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000009425,  0.000134359,  0.000109474, 251.101376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000109474,  0.000134359
2017-03-24 07:32:15.907604, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000069861,  0.000134359,  0.000266290, 251.101376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000266290,  0.000134359
2017-03-24 07:32:16.152028, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000069861,  0.000123998,  0.000266290, 320.962376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000266290,  0.000123998
2017-03-24 07:32:16.909087, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000077471,  0.000123998,  0.000125272, 320.962376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000125272,  0.000123998
2017-03-24 07:32:17.118929, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000077471,  0.000145348,  0.000125272, 398.433376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000125272,  0.000145348
2017-03-24 07:32:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000002757,  0.000145348,  0.000107193, 398.433376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000107193,  0.000145348
2017-03-24 07:32:18.364914, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000002757,  0.000113585,  0.000107193, 395.676376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000107193,  0.000113585
2017-03-24 07:32:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000035492,  0.000113585,  0.000060585, 395.676376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000060585,  0.000113585
2017-03-24 07:32:19.043910, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000035492,  0.000147171,  0.000060585, 360.184376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000060585,  0.000147171
2017-03-24 07:32:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000034781,  0.000147171,  0.000108479, 360.184376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108479,  0.000147171
2017-03-24 07:32:20.523983, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000034781,  0.000115583,  0.000108479, 325.403376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000108479,  0.000115583
2017-03-24 07:32:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008487,  0.000115583,  0.000112805, 325.403376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000112805,  0.000115583
2017-03-24 07:32:21.796364, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000008487,  0.000128046,  0.000112805, 316.916376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000112805,  0.000128046
2017-03-24 07:32:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000004618,  0.000128046,  0.000115996, 316.916376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000115996,  0.000128046
2017-03-24 07:32:21.922305, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000004618,  0.000123811,  0.000115996, 312.298376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000115996,  0.000123811
2017-03-24 07:32:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000005324,  0.000123811,  0.000111366, 312.298376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000111366,  0.000123811
2017-03-24 07:32:23.383151, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000005324,  0.000127265,  0.000111366, 306.974376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000111366,  0.000127265
2017-03-24 07:32:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006988,  0.000127265,  0.000112696, 306.974376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000112696,  0.000127265
2017-03-24 07:32:24.348800, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000006988,  0.000129305,  0.000112696, 299.986376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000112696,  0.000129305
2017-03-24 07:32:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000034869,  0.000129305,  0.000055631, 299.986376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000055631,  0.000129305
2017-03-24 07:32:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000022990,  0.000129305,  0.000136472, 265.117376953, S, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000136472,  0.000129305
2017-03-24 07:32:26.312359, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000022990,  0.000110042,  0.000136472, 242.127376953, D, 0.000116268, 384, -0.000001272, 12684, 298, 28,  0.000136472,  0.000110042
2017-03-24 07:32:26.908678, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000018497,  0.000110042,  0.000138655, 242.127376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000138655,  0.000110042
2017-03-24 07:32:27.212968, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000018497,  0.000127217,  0.000138655, 260.624376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000138655,  0.000127217
2017-03-24 07:32:27.906241, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000018497,  0.000114480,  0.000138655, 260.624376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000138655,  0.000114480
2017-03-24 07:32:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000009410,  0.000114480,  0.000118651, 260.624376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000118651,  0.000114480
2017-03-24 07:32:28.174057, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000009410,  0.000121715,  0.000118651, 270.034376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000118651,  0.000121715
2017-03-24 07:32:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000010036,  0.000121715,  0.000100128, 270.034376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000100128,  0.000121715
2017-03-24 07:32:29.580765, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000010036,  0.000111980,  0.000100128, 259.998376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000100128,  0.000111980
2017-03-24 07:32:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000001270,  0.000111980,  0.000141226, 259.998376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000141226,  0.000111980
2017-03-24 07:32:29.962187, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000001270,  0.000096462,  0.000141226, 261.268376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000141226,  0.000096462
2017-03-24 07:32:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000003434,  0.000096462,  0.000104250, 261.268376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000104250,  0.000096462
2017-03-24 07:32:30.998133, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000003434,  0.000158040,  0.000104250, 264.702376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000104250,  0.000158040
2017-03-24 07:32:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000011839,  0.000158040,  0.000110662, 264.702376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000110662,  0.000158040
2017-03-24 07:32:32.256447, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000011839,  0.000099034,  0.000110662, 252.863376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000110662,  0.000099034
2017-03-24 07:32:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000010369,  0.000099034,  0.000107258, 252.863376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000107258,  0.000099034
2017-03-24 07:32:33.841099, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000010369,  0.000112654,  0.000107258, 242.494376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000107258,  0.000112654
2017-03-24 07:32:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000003574,  0.000112654,  0.000138341, 242.494376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000138341,  0.000112654
2017-03-24 07:32:34.699931, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000003574,  0.000135223,  0.000138341, 246.068376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000138341,  0.000135223
2017-03-24 07:32:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000007975,  0.000135223,  0.000084040, 246.068376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000084040,  0.000135223
2017-03-24 07:32:35.226765, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000007975,  0.000125384,  0.000084040, 238.093376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000084040,  0.000125384
2017-03-24 07:32:35.646242, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000007975,  0.000112504,  0.000084040, 238.093376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000084040,  0.000112504
2017-03-24 07:32:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000006197,  0.000112504,  0.000141710, 238.093376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000141710,  0.000112504
2017-03-24 07:32:36.701432, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000006197,  0.000115725,  0.000141710, 231.896376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000141710,  0.000115725
2017-03-24 07:32:36.908766, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000000511,  0.000115725,  0.000097118, 231.896376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000097118,  0.000115725
2017-03-24 07:32:37.700356, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000000511,  0.000096817,  0.000097118, 232.407376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000097118,  0.000096817
2017-03-24 07:32:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000014677,  0.000096817,  0.000111154, 232.407376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000111154,  0.000096817
2017-03-24 07:32:38.433065, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000014677,  0.000104206,  0.000111154, 217.730376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000111154,  0.000104206
2017-03-24 07:32:38.491315, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000014677,  0.000093507,  0.000111154, 217.730376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000111154,  0.000093507
2017-03-24 07:32:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000016577,  0.000093507,  0.000092756, 217.730376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000092756,  0.000093507
2017-03-24 07:32:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000010278,  0.000093507,  0.000123285, 201.153376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000123285,  0.000093507
2017-03-24 07:32:40.311024, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000010278,  0.000113446,  0.000123285, 190.875376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000123285,  0.000113446
2017-03-24 07:32:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000013768,  0.000113446,  0.000140725, 190.875376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000140725,  0.000113446
2017-03-24 07:32:41.698688, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000013768,  0.000163625,  0.000140725, 204.643376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000140725,  0.000163625
2017-03-24 07:32:41.909179, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000029715,  0.000163625,  0.000155323, 204.643376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000155323,  0.000163625
2017-03-24 07:32:42.220594, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000029715,  0.000097307,  0.000155323, 234.358376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000155323,  0.000097307
2017-03-24 07:32:42.393824, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000029715,  0.000112436,  0.000155323, 234.358376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000155323,  0.000112436
2017-03-24 07:32:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000028853,  0.000112436,  0.000139771, 234.358376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000139771,  0.000112436
2017-03-24 07:32:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000010023,  0.000112436,  0.000118164, 263.211376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000118164,  0.000112436
2017-03-24 07:32:44.187191, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000010023,  0.000108681,  0.000118164, 273.234376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000118164,  0.000108681
2017-03-24 07:32:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000002614,  0.000108681,  0.000125027, 273.234376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000125027,  0.000108681
2017-03-24 07:32:45.762255, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000002614,  0.000104167,  0.000125027, 275.848376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000125027,  0.000104167
2017-03-24 07:32:45.907594, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000058793,  0.000104167,  0.000230519, 275.848376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000230519,  0.000104167
2017-03-24 07:32:46.214999, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000058793,  0.000101776,  0.000230519, 334.641376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000230519,  0.000101776
2017-03-24 07:32:46.908813, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000050375,  0.000101776,  0.000108447, 334.641376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000108447,  0.000101776
2017-03-24 07:32:46.975479, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000050375,  0.000119495,  0.000108447, 385.016376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000108447,  0.000119495
2017-03-24 07:32:47.796401, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000050375,  0.000141877,  0.000108447, 385.016376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000108447,  0.000141877
2017-03-24 07:32:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000010328,  0.000141877,  0.000109771, 385.016376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000109771,  0.000141877
2017-03-24 07:32:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000018866,  0.000141877,  0.000091695, 374.688376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000091695,  0.000141877
2017-03-24 07:32:48.927922, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000018866,  0.000137440,  0.000091695, 355.822376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000091695,  0.000137440
2017-03-24 07:32:49.167956, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000018866,  0.000126390,  0.000091695, 355.822376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000091695,  0.000126390
2017-03-24 07:32:49.261104, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000018866,  0.000128382,  0.000091695, 355.822376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000091695,  0.000128382
2017-03-24 07:32:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000011810,  0.000128382,  0.000123610, 355.822376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000123610,  0.000128382
2017-03-24 07:32:50.518348, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000011810,  0.000113519,  0.000123610, 344.012376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000123610,  0.000113519
2017-03-24 07:32:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000002404,  0.000113519,  0.000110154, 344.012376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000110154,  0.000113519
2017-03-24 07:32:51.908863, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000005811,  0.000113519,  0.000139961, 341.608376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000139961,  0.000113519
2017-03-24 07:32:52.219131, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000005811,  0.000121529,  0.000139961, 347.419376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000139961,  0.000121529
2017-03-24 07:32:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000009379,  0.000121529,  0.000117375, 347.419376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000117375,  0.000121529
2017-03-24 07:32:53.277728, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000009379,  0.000155160,  0.000117375, 356.798376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000117375,  0.000155160
2017-03-24 07:32:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000006920,  0.000155160,  0.000135349, 356.798376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000135349,  0.000155160
2017-03-24 07:32:54.498340, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000006920,  0.000122993,  0.000135349, 363.718376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000135349,  0.000122993
2017-03-24 07:32:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000002981,  0.000122993,  0.000109923, 363.718376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000109923,  0.000122993
2017-03-24 07:32:55.099445, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000002981,  0.000133540,  0.000109923, 366.699376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000109923,  0.000133540
2017-03-24 07:32:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000013622,  0.000133540,  0.000102437, 366.699376953, S, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000102437,  0.000133540
2017-03-24 07:32:56.851028, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000013622,  0.000111955,  0.000102437, 353.077376953, D, 0.000118180, 758, -0.000002620, 25708, 311, 45,  0.000102437,  0.000111955
2017-03-24 07:32:56.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000029793,  0.000111955,  0.000077586, 353.077376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000077586,  0.000111955
2017-03-24 07:32:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000016764,  0.000111955,  0.000128411, 323.284376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000128411,  0.000111955
2017-03-24 07:32:58.339213, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000016764,  0.000110266,  0.000128411, 306.520376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000128411,  0.000110266
2017-03-24 07:32:58.346834, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000016764,  0.000110589,  0.000128411, 306.520376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000128411,  0.000110589
2017-03-24 07:32:58.479947, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000016764,  0.000116220,  0.000128411, 306.520376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000128411,  0.000116220
2017-03-24 07:32:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003180,  0.000116220,  0.000104669, 306.520376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000104669,  0.000116220
2017-03-24 07:32:59.003825, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000003180,  0.000121681,  0.000104669, 303.340376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000104669,  0.000121681
2017-03-24 07:32:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000001415,  0.000121681,  0.000131827, 303.340376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000131827,  0.000121681
2017-03-24 07:33:00.269601, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001415,  0.000149122,  0.000131827, 301.925376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000131827,  0.000149122
2017-03-24 07:33:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000003278,  0.000149122,  0.000101025, 301.925376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000101025,  0.000149122
2017-03-24 07:33:01.909277, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000020218,  0.000149122,  0.000178931, 298.647376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000178931,  0.000149122
2017-03-24 07:33:01.987043, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000020218,  0.000128082,  0.000178931, 318.865376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000178931,  0.000128082
2017-03-24 07:33:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000022518,  0.000128082,  0.000106051, 318.865376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000106051,  0.000128082
2017-03-24 07:33:03.369637, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000022518,  0.000193729,  0.000106051, 341.383376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000106051,  0.000193729
2017-03-24 07:33:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000006143,  0.000193729,  0.000147098, 341.383376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000147098,  0.000193729
2017-03-24 07:33:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000012299,  0.000193729,  0.000118855, 347.526376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118855,  0.000193729
2017-03-24 07:33:05.162104, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000012299,  0.000113692,  0.000118855, 359.825376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118855,  0.000113692
2017-03-24 07:33:05.298953, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000012299,  0.000134679,  0.000118855, 359.825376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118855,  0.000134679
2017-03-24 07:33:05.736437, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000012299,  0.000130390,  0.000118855, 359.825376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118855,  0.000130390
2017-03-24 07:33:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000003069,  0.000130390,  0.000116640, 359.825376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000116640,  0.000130390
2017-03-24 07:33:06.527741, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000003069,  0.000119903,  0.000116640, 356.756376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000116640,  0.000119903
2017-03-24 07:33:06.909238, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000042531,  0.000119903,  0.000040217, 356.756376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000040217,  0.000119903
2017-03-24 07:33:07.397104, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000042531,  0.000144974,  0.000040217, 314.225376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000040217,  0.000144974
2017-03-24 07:33:07.892772, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000042531,  0.000153714,  0.000040217, 314.225376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000040217,  0.000153714
2017-03-24 07:33:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000046591,  0.000153714,  0.000107880, 314.225376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000107880,  0.000153714
2017-03-24 07:33:08.503330, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000046591,  0.000116644,  0.000107880, 267.634376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000107880,  0.000116644
2017-03-24 07:33:08.760270, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000046591,  0.000112073,  0.000107880, 267.634376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000107880,  0.000112073
2017-03-24 07:33:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000010097,  0.000112073,  0.000112173, 267.634376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000112173,  0.000112073
2017-03-24 07:33:09.777788, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000010097,  0.000127452,  0.000112173, 257.537376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000112173,  0.000127452
2017-03-24 07:33:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000000929,  0.000127452,  0.000125752, 257.537376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125752,  0.000127452
2017-03-24 07:33:10.561386, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000000929,  0.000120048,  0.000125752, 256.608376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125752,  0.000120048
2017-03-24 07:33:10.611484, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000000929,  0.000096877,  0.000125752, 256.608376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125752,  0.000096877
2017-03-24 07:33:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000014365,  0.000096877,  0.000085202, 256.608376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000085202,  0.000096877
2017-03-24 07:33:11.204005, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000014365,  0.000120970,  0.000085202, 242.243376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000085202,  0.000120970
2017-03-24 07:33:11.908771, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000020784,  0.000120970,  0.000112698, 242.243376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000112698,  0.000120970
2017-03-24 07:33:12.440262, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000020784,  0.000150582,  0.000112698, 221.459376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000112698,  0.000150582
2017-03-24 07:33:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000009943,  0.000150582,  0.000146425, 221.459376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000146425,  0.000150582
2017-03-24 07:33:13.250278, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000009943,  0.000102956,  0.000146425, 231.402376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000146425,  0.000102956
2017-03-24 07:33:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012962,  0.000102956,  0.000118834, 231.402376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118834,  0.000102956
2017-03-24 07:33:14.663408, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000012962,  0.000103591,  0.000118834, 244.364376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000118834,  0.000103591
2017-03-24 07:33:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000019320,  0.000103591,  0.000081965, 244.364376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000081965,  0.000103591
2017-03-24 07:33:15.030907, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000019320,  0.000129564,  0.000081965, 225.044376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000081965,  0.000129564
2017-03-24 07:33:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000006845,  0.000129564,  0.000143581, 225.044376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000143581,  0.000129564
2017-03-24 07:33:16.080828, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000006845,  0.000115188,  0.000143581, 218.199376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000143581,  0.000115188
2017-03-24 07:33:16.908836, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000009892,  0.000115188,  0.000115234, 218.199376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000115234,  0.000115188
2017-03-24 07:33:17.586984, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000009892,  0.000124290,  0.000115234, 228.091376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000115234,  0.000124290
2017-03-24 07:33:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000005383,  0.000124290,  0.000134611, 228.091376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000134611,  0.000124290
2017-03-24 07:33:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000017853,  0.000124290,  0.000140254, 233.474376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000140254,  0.000124290
2017-03-24 07:33:19.211544, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000017853,  0.000120277,  0.000140254, 251.327376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000140254,  0.000120277
2017-03-24 07:33:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000031093,  0.000120277,  0.000161176, 251.327376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000161176,  0.000120277
2017-03-24 07:33:19.961960, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000031093,  0.000118840,  0.000161176, 282.420376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000161176,  0.000118840
2017-03-24 07:33:20.526354, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000031093,  0.000118742,  0.000161176, 282.420376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000161176,  0.000118742
2017-03-24 07:33:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000016176,  0.000118742,  0.000111060, 282.420376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000111060,  0.000118742
2017-03-24 07:33:21.371411, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000016176,  0.000111445,  0.000111060, 298.596376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000111060,  0.000111445
2017-03-24 07:33:21.909157, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000000576,  0.000111445,  0.000130616, 298.596376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000130616,  0.000111445
2017-03-24 07:33:22.722762, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000000576,  0.000106402,  0.000130616, 299.172376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000130616,  0.000106402
2017-03-24 07:33:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000003397,  0.000106402,  0.000103113, 299.172376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000103113,  0.000106402
2017-03-24 07:33:23.038818, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000003397,  0.000129910,  0.000103113, 295.775376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000103113,  0.000129910
2017-03-24 07:33:23.371916, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000003397,  0.000184126,  0.000103113, 295.775376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000103113,  0.000184126
2017-03-24 07:33:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000005921,  0.000184126,  0.000125596, 295.775376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125596,  0.000184126
2017-03-24 07:33:24.730704, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000005921,  0.000129277,  0.000125596, 289.854376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125596,  0.000129277
2017-03-24 07:33:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000005179,  0.000129277,  0.000125663, 289.854376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125663,  0.000129277
2017-03-24 07:33:25.179404, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000005179,  0.000117890,  0.000125663, 295.033376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000125663,  0.000117890
2017-03-24 07:33:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000001068,  0.000117890,  0.000113401, 295.033376953, S, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000113401,  0.000117890
2017-03-24 07:33:26.036205, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000001068,  0.000123715,  0.000113401, 293.965376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000113401,  0.000123715
2017-03-24 07:33:26.660663, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000001068,  0.000125053,  0.000113401, 293.965376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000113401,  0.000125053
2017-03-24 07:33:26.826679, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000001068,  0.000129737,  0.000113401, 293.965376953, D, 0.000119180, 417, 0.000003698, 18636, 285, 60,  0.000113401,  0.000129737
2017-03-24 07:33:26.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000020586,  0.000129737,  0.000086652, 293.965376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000086652,  0.000129737
2017-03-24 07:33:27.065709, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000020586,  0.000107185,  0.000086652, 273.379376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000086652,  0.000107185
2017-03-24 07:33:27.482376, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000020586,  0.000108217,  0.000086652, 273.379376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000086652,  0.000108217
2017-03-24 07:33:27.785107, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000020586,  0.000116968,  0.000086652, 273.379376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000086652,  0.000116968
2017-03-24 07:33:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000017898,  0.000116968,  0.000117881, 273.379376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117881,  0.000116968
2017-03-24 07:33:28.461424, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000017898,  0.000108887,  0.000117881, 255.481376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117881,  0.000108887
2017-03-24 07:33:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000022248,  0.000108887,  0.000076903, 255.481376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000076903,  0.000108887
2017-03-24 07:33:29.669290, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000022248,  0.000152211,  0.000076903, 233.233376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000076903,  0.000152211
2017-03-24 07:33:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000010811,  0.000152211,  0.000140479, 233.233376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000140479,  0.000152211
2017-03-24 07:33:30.841104, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000010811,  0.000108456,  0.000140479, 222.422376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000140479,  0.000108456
2017-03-24 07:33:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000012455,  0.000108456,  0.000123351, 222.422376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000123351,  0.000108456
2017-03-24 07:33:31.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000016424,  0.000108456,  0.000148419, 234.877376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000148419,  0.000108456
2017-03-24 07:33:32.013008, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000016424,  0.000125068,  0.000148419, 251.301376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000148419,  0.000125068
2017-03-24 07:33:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000020121,  0.000125068,  0.000130919, 251.301376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000130919,  0.000125068
2017-03-24 07:33:33.831261, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000020121,  0.000106169,  0.000130919, 271.422376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000130919,  0.000106169
2017-03-24 07:33:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000009624,  0.000106169,  0.000127724, 271.422376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000127724,  0.000106169
2017-03-24 07:33:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000003224,  0.000106169,  0.000105347, 281.046376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000105347,  0.000106169
2017-03-24 07:33:35.260072, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000003224,  0.000173115,  0.000105347, 277.822376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000105347,  0.000173115
2017-03-24 07:33:35.449184, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000003224,  0.000122060,  0.000105347, 277.822376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000105347,  0.000122060
2017-03-24 07:33:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000019680,  0.000122060,  0.000095056, 277.822376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000095056,  0.000122060
2017-03-24 07:33:36.050820, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000019680,  0.000105484,  0.000095056, 258.142376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000095056,  0.000105484
2017-03-24 07:33:36.908798, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000026165,  0.000105484,  0.000092419, 258.142376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000092419,  0.000105484
2017-03-24 07:33:37.529353, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000026165,  0.000106877,  0.000092419, 231.977376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000092419,  0.000106877
2017-03-24 07:33:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000019815,  0.000106877,  0.000107244, 231.977376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000107244,  0.000106877
2017-03-24 07:33:38.310693, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000019815,  0.000102092,  0.000107244, 212.162376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000107244,  0.000102092
2017-03-24 07:33:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000025451,  0.000102092,  0.000080567, 212.162376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000080567,  0.000102092
2017-03-24 07:33:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000022721,  0.000102092,  0.000112432, 186.711376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112432,  0.000102092
2017-03-24 07:33:40.148481, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000022721,  0.000103017,  0.000112432, 163.990376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112432,  0.000103017
2017-03-24 07:33:40.436912, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000022721,  0.000132371,  0.000112432, 163.990376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112432,  0.000132371
2017-03-24 07:33:40.631142, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000022721,  0.000091091,  0.000112432, 163.990376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112432,  0.000091091
2017-03-24 07:33:40.836249, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000022721,  0.000105413,  0.000112432, 163.990376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112432,  0.000105413
2017-03-24 07:33:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000023218,  0.000105413,  0.000078988, 163.990376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000078988,  0.000105413
2017-03-24 07:33:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000019170,  0.000105413,  0.000119946, 140.772376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000119946,  0.000105413
2017-03-24 07:33:42.174342, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000019170,  0.000088052,  0.000119946, 121.602376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000119946,  0.000088052
2017-03-24 07:33:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000014402,  0.000088052,  0.000088334, 121.602376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000088334,  0.000088052
2017-03-24 07:33:43.874567, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000014402,  0.000105886,  0.000088334, 107.200376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000088334,  0.000105886
2017-03-24 07:33:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000016126,  0.000105886,  0.000116027, 107.200376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000116027,  0.000105886
2017-03-24 07:33:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000026340,  0.000105886,  0.000067627, 91.074376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000067627,  0.000105886
2017-03-24 07:33:45.704153, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000026340,  0.000132180,  0.000067627, 64.734376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000067627,  0.000132180
2017-03-24 07:33:45.792509, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000026340,  0.000089490,  0.000067627, 64.734376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000067627,  0.000089490
2017-03-24 07:33:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000025068,  0.000089490,  0.000117818, 64.734376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117818,  0.000089490
2017-03-24 07:33:46.056940, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000025068,  0.000108119,  0.000117818, 39.666376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117818,  0.000108119
2017-03-24 07:33:46.731394, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000025068,  0.000114986,  0.000117818, 39.666376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117818,  0.000114986
2017-03-24 07:33:46.908862, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000001886,  0.000114986,  0.000112861, 39.666376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000112861,  0.000114986
2017-03-24 07:33:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000002856,  0.000114986,  0.000126927, 37.780376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000126927,  0.000114986
2017-03-24 07:33:48.171123, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000002856,  0.000126347,  0.000126927, 40.636376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000126927,  0.000126347
2017-03-24 07:33:48.751315, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002856,  0.000111056,  0.000126927, 40.636376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000126927,  0.000111056
2017-03-24 07:33:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000009298,  0.000111056,  0.000125905, 40.636376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000125905,  0.000111056
2017-03-24 07:33:49.758636, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000009298,  0.000132477,  0.000125905, 49.934376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000125905,  0.000132477
2017-03-24 07:33:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000013350,  0.000132477,  0.000135297, 49.934376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000135297,  0.000132477
2017-03-24 07:33:50.556874, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000013350,  0.000126724,  0.000135297, 63.284376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000135297,  0.000126724
2017-03-24 07:33:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000005381,  0.000126724,  0.000088751, 63.284376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000088751,  0.000126724
2017-03-24 07:33:51.585661, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000005381,  0.000095414,  0.000088751, 57.903376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000088751,  0.000095414
2017-03-24 07:33:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000004594,  0.000095414,  0.000155354, 57.903376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000155354,  0.000095414
2017-03-24 07:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000007464,  0.000095414,  0.000064541, 62.497376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000064541,  0.000095414
2017-03-24 07:33:53.449551, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000007464,  0.000099782,  0.000064541, 55.033376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000064541,  0.000099782
2017-03-24 07:33:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000014557,  0.000099782,  0.000140695, 55.033376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000140695,  0.000099782
2017-03-24 07:33:54.872065, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000014557,  0.000084830,  0.000140695, 40.476376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000140695,  0.000084830
2017-03-24 07:33:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000010669,  0.000084830,  0.000114217, 40.476376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000114217,  0.000084830
2017-03-24 07:33:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000000622,  0.000084830,  0.000117810, 51.145376953, S, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117810,  0.000084830
2017-03-24 07:33:56.066701, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000622,  0.000081677,  0.000117810, 50.523376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117810,  0.000081677
2017-03-24 07:33:56.169532, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000000622,  0.000118557,  0.000117810, 50.523376953, D, 0.000120126, 467, -0.000001970, 17952, 283, 42,  0.000117810,  0.000118557
2017-03-24 07:33:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000016100,  0.000118557,  0.000082982, 50.523376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000082982,  0.000118557
2017-03-24 07:33:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000012582,  0.000118557,  0.000124566, 34.423376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124566,  0.000118557
2017-03-24 07:33:58.008601, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000012582,  0.000085121,  0.000124566, 21.841376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124566,  0.000085121
2017-03-24 07:33:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000008453,  0.000085121,  0.000091164, 21.841376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000091164,  0.000085121
2017-03-24 07:33:59.505718, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008453,  0.000079407,  0.000091164, 13.388376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000091164,  0.000079407
2017-03-24 07:33:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008084,  0.000079407,  0.000124898, 13.388376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124898,  0.000079407
2017-03-24 07:34:00.284747, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000008084,  0.000110740,  0.000124898, 5.304376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124898,  0.000110740
2017-03-24 07:34:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000003546,  0.000110740,  0.000099683, 5.304376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000099683,  0.000110740
2017-03-24 07:34:01.331541, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000003546,  0.000088140,  0.000099683, 1.758376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000099683,  0.000088140
2017-03-24 07:34:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000000947,  0.000088140,  0.000129716, 1.758376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000129716,  0.000088140
2017-03-24 07:34:02.000379, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000000947,  0.000090997,  0.000129716, 0.811376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000129716,  0.000090997
2017-03-24 07:34:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000003797,  0.000090997,  0.000093620, 0.811376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000093620,  0.000090997
2017-03-24 07:34:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000007261,  0.000090997,  0.000122579, -2.985623047, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000122579,  0.000090997
2017-03-24 07:34:03.951050, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007261,  0.000097094,  0.000122579, -10.246623047, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000122579,  0.000097094
2017-03-24 07:34:04.816026, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000007261,  0.000083526,  0.000122579, -10.246623047, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000122579,  0.000083526
2017-03-24 07:34:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000010088,  0.000083526,  0.000128098, -10.246623047, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000128098,  0.000083526
2017-03-24 07:34:04.913293, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000010088,  0.000083519,  0.000128098, -0.158623047, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000128098,  0.000083519
2017-03-24 07:34:05.053015, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000010088,  0.000087642,  0.000128098, -0.158623047, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000128098,  0.000087642
2017-03-24 07:34:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000037343,  0.000087642,  0.000176574, -0.158623047, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000176574,  0.000087642
2017-03-24 07:34:06.519512, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000037343,  0.000076909,  0.000176574, 37.184376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000176574,  0.000076909
2017-03-24 07:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000028833,  0.000076909,  0.000110821, 37.184376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000110821,  0.000076909
2017-03-24 07:34:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000001179,  0.000076909,  0.000116589, 66.017376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000116589,  0.000076909
2017-03-24 07:34:08.095261, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000001179,  0.000092199,  0.000116589, 64.838376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000116589,  0.000092199
2017-03-24 07:34:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000007325,  0.000092199,  0.000098541, 64.838376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000098541,  0.000092199
2017-03-24 07:34:09.016126, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000007325,  0.000085741,  0.000098541, 57.513376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000098541,  0.000085741
2017-03-24 07:34:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000001578,  0.000085741,  0.000134146, 57.513376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000134146,  0.000085741
2017-03-24 07:34:10.320306, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000001578,  0.000101541,  0.000134146, 59.091376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000134146,  0.000101541
2017-03-24 07:34:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000000936,  0.000101541,  0.000096846, 59.091376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000096846,  0.000101541
2017-03-24 07:34:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004788,  0.000101541,  0.000122547, 60.027376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000122547,  0.000101541
2017-03-24 07:34:12.184303, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000004788,  0.000100753,  0.000122547, 55.239376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000122547,  0.000100753
2017-03-24 07:34:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000005213,  0.000100753,  0.000095999, 55.239376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000095999,  0.000100753
2017-03-24 07:34:13.299291, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000005213,  0.000077619,  0.000095999, 50.026376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000095999,  0.000077619
2017-03-24 07:34:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000007108,  0.000077619,  0.000118522, 50.026376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000118522,  0.000077619
2017-03-24 07:34:14.808427, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000007108,  0.000076891,  0.000118522, 42.918376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000118522,  0.000076891
2017-03-24 07:34:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000017921,  0.000076891,  0.000073791, 42.918376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000073791,  0.000076891
2017-03-24 07:34:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004023,  0.000076891,  0.000145974, 24.997376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000145974,  0.000076891
2017-03-24 07:34:16.010486, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000004023,  0.000092941,  0.000145974, 20.974376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000145974,  0.000092941
2017-03-24 07:34:16.825603, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004023,  0.000102391,  0.000145974, 20.974376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000145974,  0.000102391
2017-03-24 07:34:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000011178,  0.000102391,  0.000104235, 20.974376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000104235,  0.000102391
2017-03-24 07:34:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000002968,  0.000102391,  0.000129597, 32.152376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000129597,  0.000102391
2017-03-24 07:34:18.164139, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000002968,  0.000098626,  0.000129597, 35.120376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000129597,  0.000098626
2017-03-24 07:34:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000003732,  0.000098626,  0.000090917, 35.120376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000090917,  0.000098626
2017-03-24 07:34:19.454425, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003732,  0.000068281,  0.000090917, 31.388376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000090917,  0.000068281
2017-03-24 07:34:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000001695,  0.000068281,  0.000140263, 31.388376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000140263,  0.000068281
2017-03-24 07:34:20.533880, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000001695,  0.000080415,  0.000140263, 33.083376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000140263,  0.000080415
2017-03-24 07:34:20.546790, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001695,  0.000096214,  0.000140263, 33.083376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000140263,  0.000096214
2017-03-24 07:34:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000020052,  0.000096214,  0.000127082, 33.083376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000127082,  0.000096214
2017-03-24 07:34:21.276669, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000020052,  0.000095717,  0.000127082, 53.135376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000127082,  0.000095717
2017-03-24 07:34:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000028450,  0.000095717,  0.000156799, 53.135376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000156799,  0.000095717
2017-03-24 07:34:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000016630,  0.000095717,  0.000103462, 81.585376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000103462,  0.000095717
2017-03-24 07:34:22.936098, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000016630,  0.000105598,  0.000103462, 98.215376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000103462,  0.000105598
2017-03-24 07:34:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000004890,  0.000105598,  0.000133233, 98.215376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000133233,  0.000105598
2017-03-24 07:34:23.956164, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000004890,  0.000082486,  0.000133233, 103.105376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000133233,  0.000082486
2017-03-24 07:34:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000015040,  0.000082486,  0.000123563, 103.105376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000123563,  0.000082486
2017-03-24 07:34:25.484172, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000015040,  0.000093732,  0.000123563, 118.145376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000123563,  0.000093732
2017-03-24 07:34:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000010832,  0.000093732,  0.000124625, 118.145376953, S, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124625,  0.000093732
2017-03-24 07:34:26.172317, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000010832,  0.000110985,  0.000124625, 128.977376953, D, 0.000118465, 1259, -0.000008115, 14793, 148, 93,  0.000124625,  0.000110985
2017-03-24 07:34:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000965,  0.000110985,  0.000103749, 128.977376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103749,  0.000110985
2017-03-24 07:34:27.056205, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000000965,  0.000084399,  0.000103749, 129.942376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103749,  0.000084399
2017-03-24 07:34:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000017356,  0.000084399,  0.000157292, 129.942376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000157292,  0.000084399
2017-03-24 07:34:28.006659, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000017356,  0.000100826,  0.000157292, 147.298376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000157292,  0.000100826
2017-03-24 07:34:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000035667,  0.000100826,  0.000140234, 147.298376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000140234,  0.000100826
2017-03-24 07:34:29.889257, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000035667,  0.000096618,  0.000140234, 182.965376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000140234,  0.000096618
2017-03-24 07:34:29.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000022946,  0.000096618,  0.000131993, 182.965376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000131993,  0.000096618
2017-03-24 07:34:30.875844, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000022946,  0.000093370,  0.000131993, 205.911376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000131993,  0.000093370
2017-03-24 07:34:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000008488,  0.000093370,  0.000077568, 205.911376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000077568,  0.000093370
2017-03-24 07:34:31.665238, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008488,  0.000104822,  0.000077568, 197.423376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000077568,  0.000104822
2017-03-24 07:34:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000009811,  0.000104822,  0.000129206, 197.423376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000129206,  0.000104822
2017-03-24 07:34:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012581,  0.000104822,  0.000071851, 187.612376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000071851,  0.000104822
2017-03-24 07:34:33.044865, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000012581,  0.000181450,  0.000071851, 175.031376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000071851,  0.000181450
2017-03-24 07:34:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000001221,  0.000181450,  0.000156745, 175.031376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000156745,  0.000181450
2017-03-24 07:34:34.810349, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000001221,  0.000097995,  0.000156745, 176.252376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000156745,  0.000097995
2017-03-24 07:34:34.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000011719,  0.000097995,  0.000093000, 176.252376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000093000,  0.000097995
2017-03-24 07:34:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000004063,  0.000097995,  0.000125400, 187.971376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000125400,  0.000097995
2017-03-24 07:34:36.646442, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000004063,  0.000093890,  0.000125400, 183.908376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000125400,  0.000093890
2017-03-24 07:34:36.694762, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000004063,  0.000101004,  0.000125400, 183.908376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000125400,  0.000101004
2017-03-24 07:34:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000001921,  0.000101004,  0.000097336, 183.908376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000097336,  0.000101004
2017-03-24 07:34:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000005084,  0.000101004,  0.000119126, 181.987376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000119126,  0.000101004
2017-03-24 07:34:38.410840, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000005084,  0.000110818,  0.000119126, 176.903376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000119126,  0.000110818
2017-03-24 07:34:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001812,  0.000110818,  0.000103892, 176.903376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103892,  0.000110818
2017-03-24 07:34:39.111768, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001812,  0.000119583,  0.000103892, 175.091376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103892,  0.000119583
2017-03-24 07:34:39.257167, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000001812,  0.000092344,  0.000103892, 175.091376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103892,  0.000092344
2017-03-24 07:34:39.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000017420,  0.000092344,  0.000157471, 175.091376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000157471,  0.000092344
2017-03-24 07:34:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000013145,  0.000092344,  0.000095211, 192.511376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000095211,  0.000092344
2017-03-24 07:34:41.112886, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000013145,  0.000125996,  0.000095211, 205.656376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000095211,  0.000125996
2017-03-24 07:34:41.280113, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000013145,  0.000101091,  0.000095211, 205.656376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000095211,  0.000101091
2017-03-24 07:34:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000013603,  0.000101091,  0.000103699, 205.656376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000103699,  0.000101091
2017-03-24 07:34:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000002301,  0.000101091,  0.000126747, 192.053376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000126747,  0.000101091
2017-03-24 07:34:43.001226, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000002301,  0.000095731,  0.000126747, 194.354376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000126747,  0.000095731
2017-03-24 07:34:43.777639, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000002301,  0.000108653,  0.000126747, 194.354376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000126747,  0.000108653
2017-03-24 07:34:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000014849,  0.000108653,  0.000128694, 194.354376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000128694,  0.000108653
2017-03-24 07:34:44.908903, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000002566,  0.000108653,  0.000091813, 209.203376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000091813,  0.000108653
2017-03-24 07:34:45.248912, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000002566,  0.000106683,  0.000091813, 206.637376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000091813,  0.000106683
2017-03-24 07:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000000921,  0.000106683,  0.000135600, 206.637376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000135600,  0.000106683
2017-03-24 07:34:46.833861, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000000921,  0.000084091,  0.000135600, 207.558376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000135600,  0.000084091
2017-03-24 07:34:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000439,  0.000084091,  0.000088897, 207.558376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000088897,  0.000084091
2017-03-24 07:34:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000015008,  0.000084091,  0.000106333, 207.119376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000106333,  0.000084091
2017-03-24 07:34:48.725225, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000015008,  0.000105369,  0.000106333, 192.111376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000106333,  0.000105369
2017-03-24 07:34:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000016801,  0.000105369,  0.000085235, 192.111376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000085235,  0.000105369
2017-03-24 07:34:49.705446, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000016801,  0.000093639,  0.000085235, 175.310376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000085235,  0.000093639
2017-03-24 07:34:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000004324,  0.000093639,  0.000130980, 175.310376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000130980,  0.000093639
2017-03-24 07:34:50.492343, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000004324,  0.000086938,  0.000130980, 170.986376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000130980,  0.000086938
2017-03-24 07:34:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000014248,  0.000086938,  0.000121942, 170.986376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000121942,  0.000086938
2017-03-24 07:34:51.198660, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000014248,  0.000089151,  0.000121942, 185.234376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000121942,  0.000089151
2017-03-24 07:34:51.517312, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000014248,  0.000091430,  0.000121942, 185.234376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000121942,  0.000091430
2017-03-24 07:34:51.594456, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000014248,  0.000084630,  0.000121942, 185.234376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000121942,  0.000084630
2017-03-24 07:34:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000012939,  0.000084630,  0.000127880, 185.234376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000127880,  0.000084630
2017-03-24 07:34:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000006612,  0.000084630,  0.000109011, 198.173376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000109011,  0.000084630
2017-03-24 07:34:53.380089, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000006612,  0.000094514,  0.000109011, 204.785376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000109011,  0.000094514
2017-03-24 07:34:53.711517, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000006612,  0.000095681,  0.000109011, 204.785376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000109011,  0.000095681
2017-03-24 07:34:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000003842,  0.000095681,  0.000122044, 204.785376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000122044,  0.000095681
2017-03-24 07:34:54.518341, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003842,  0.000091254,  0.000122044, 208.627376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000122044,  0.000091254
2017-03-24 07:34:54.908679, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000018010,  0.000091254,  0.000136942, 208.627376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000136942,  0.000091254
2017-03-24 07:34:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000016726,  0.000091254,  0.000119366, 226.637376953, S, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000119366,  0.000091254
2017-03-24 07:34:55.963463, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000016726,  0.000094718,  0.000119366, 243.363376953, D, 0.000114438, 902, 0.000002615, 13467, 44, 36,  0.000119366,  0.000094718
2017-03-24 07:34:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000016298,  0.000094718,  0.000070821, 243.363376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000070821,  0.000094718
2017-03-24 07:34:57.314897, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000016298,  0.000147602,  0.000070821, 227.065376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000070821,  0.000147602
2017-03-24 07:34:57.649496, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000016298,  0.000090554,  0.000070821, 227.065376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000070821,  0.000090554
2017-03-24 07:34:57.782483, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000016298,  0.000097375,  0.000070821, 227.065376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000070821,  0.000097375
2017-03-24 07:34:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000019693,  0.000097375,  0.000111749, 227.065376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111749,  0.000097375
2017-03-24 07:34:58.017772, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000019693,  0.000106045,  0.000111749, 207.372376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111749,  0.000106045
2017-03-24 07:34:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000005921,  0.000106045,  0.000097390, 207.372376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000097390,  0.000106045
2017-03-24 07:34:59.302682, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000005921,  0.000086061,  0.000097390, 201.451376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000097390,  0.000086061
2017-03-24 07:34:59.318115, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000005921,  0.000102552,  0.000097390, 201.451376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000097390,  0.000102552
2017-03-24 07:34:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000001294,  0.000102552,  0.000125578, 201.451376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000125578,  0.000102552
2017-03-24 07:35:00.539881, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001294,  0.000098869,  0.000125578, 202.745376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000125578,  0.000098869
2017-03-24 07:35:00.614093, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000001294,  0.000096228,  0.000125578, 202.745376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000125578,  0.000096228
2017-03-24 07:35:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000002203,  0.000096228,  0.000089978, 202.745376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000089978,  0.000096228
2017-03-24 07:35:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000005839,  0.000096228,  0.000141625, 200.542376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000141625,  0.000096228
2017-03-24 07:35:02.009050, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000005839,  0.000111955,  0.000141625, 206.381376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000141625,  0.000111955
2017-03-24 07:35:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000016304,  0.000111955,  0.000111049, 206.381376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111049,  0.000111955
2017-03-24 07:35:02.996157, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000016304,  0.000088708,  0.000111049, 222.685376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111049,  0.000088708
2017-03-24 07:35:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001978,  0.000088708,  0.000113164, 222.685376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000113164,  0.000088708
2017-03-24 07:35:04.906316, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000001978,  0.000086325,  0.000113164, 224.663376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000113164,  0.000086325
2017-03-24 07:35:04.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000023647,  0.000086325,  0.000059686, 224.663376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000059686,  0.000086325
2017-03-24 07:35:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000027687,  0.000086325,  0.000104921, 201.016376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000104921,  0.000086325
2017-03-24 07:35:06.349327, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000027687,  0.000074617,  0.000104921, 173.329376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000104921,  0.000074617
2017-03-24 07:35:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000018315,  0.000074617,  0.000078192, 173.329376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000078192,  0.000074617
2017-03-24 07:35:07.052526, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018315,  0.000101198,  0.000078192, 155.014376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000078192,  0.000101198
2017-03-24 07:35:07.663440, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000018315,  0.000071263,  0.000078192, 155.014376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000078192,  0.000071263
2017-03-24 07:35:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000002429,  0.000071263,  0.000135717, 155.014376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000135717,  0.000071263
2017-03-24 07:35:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000010017,  0.000071263,  0.000102346, 152.585376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000102346,  0.000071263
2017-03-24 07:35:09.251909, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000010017,  0.000091449,  0.000102346, 162.602376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000102346,  0.000091449
2017-03-24 07:35:09.810568, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000010017,  0.000103759,  0.000102346, 162.602376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000102346,  0.000103759
2017-03-24 07:35:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000008027,  0.000103759,  0.000131239, 162.602376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000131239,  0.000103759
2017-03-24 07:35:10.588677, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000008027,  0.000093374,  0.000131239, 170.629376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000131239,  0.000093374
2017-03-24 07:35:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000008539,  0.000093374,  0.000068703, 170.629376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000068703,  0.000093374
2017-03-24 07:35:11.897989, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000008539,  0.000091105,  0.000068703, 162.090376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000068703,  0.000091105
2017-03-24 07:35:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000017739,  0.000091105,  0.000112631, 162.090376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000112631,  0.000091105
2017-03-24 07:35:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000005588,  0.000091105,  0.000092811, 144.351376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000092811,  0.000091105
2017-03-24 07:35:13.232980, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000005588,  0.000083210,  0.000092811, 138.763376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000092811,  0.000083210
2017-03-24 07:35:13.482318, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000005588,  0.000123253,  0.000092811, 138.763376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000092811,  0.000123253
2017-03-24 07:35:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000005668,  0.000123253,  0.000111937, 138.763376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111937,  0.000123253
2017-03-24 07:35:14.376450, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000005668,  0.000096370,  0.000111937, 133.095376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111937,  0.000096370
2017-03-24 07:35:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000007391,  0.000096370,  0.000118369, 133.095376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000118369,  0.000096370
2017-03-24 07:35:15.602683, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000007391,  0.000103920,  0.000118369, 140.486376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000118369,  0.000103920
2017-03-24 07:35:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000021112,  0.000103920,  0.000139350, 140.486376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000139350,  0.000103920
2017-03-24 07:35:16.832088, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000021112,  0.000101721,  0.000139350, 161.598376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000139350,  0.000101721
2017-03-24 07:35:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000018894,  0.000101721,  0.000114056, 161.598376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000114056,  0.000101721
2017-03-24 07:35:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000008324,  0.000101721,  0.000118337, 180.492376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000118337,  0.000101721
2017-03-24 07:35:18.513181, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000008324,  0.000105485,  0.000118337, 188.816376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000118337,  0.000105485
2017-03-24 07:35:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000010946,  0.000105485,  0.000075646, 188.816376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000075646,  0.000105485
2017-03-24 07:35:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000004381,  0.000105485,  0.000149120, 177.870376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000149120,  0.000105485
2017-03-24 07:35:20.445499, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000004381,  0.000100554,  0.000149120, 182.251376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000149120,  0.000100554
2017-03-24 07:35:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000016861,  0.000100554,  0.000100768, 182.251376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000100768,  0.000100554
2017-03-24 07:35:21.908717, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000004278,  0.000100554,  0.000124116, 199.112376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000124116,  0.000100554
2017-03-24 07:35:21.993410, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000004278,  0.000089338,  0.000124116, 203.390376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000124116,  0.000089338
2017-03-24 07:35:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000006550,  0.000089338,  0.000105431, 203.390376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000105431,  0.000089338
2017-03-24 07:35:23.751477, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000006550,  0.000107926,  0.000105431, 209.940376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000105431,  0.000107926
2017-03-24 07:35:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000001986,  0.000107926,  0.000107137, 209.940376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000107137,  0.000107926
2017-03-24 07:35:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000001201,  0.000107926,  0.000111780, 207.954376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111780,  0.000107926
2017-03-24 07:35:25.469306, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000001201,  0.000105891,  0.000111780, 209.155376953, D, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000111780,  0.000105891
2017-03-24 07:35:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000009855,  0.000105891,  0.000124438, 209.155376953, S, 0.000112658, 657, 0.000003813, 12640, 191, 22,  0.000124438,  0.000105891
2017-03-24 07:35:26.908687, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000009690,  0.000105891,  0.000111442, 219.010376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000111442,  0.000105891
2017-03-24 07:35:27.348680, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000009690,  0.000087224,  0.000111442, 228.700376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000111442,  0.000087224
2017-03-24 07:35:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000011522,  0.000087224,  0.000128037, 228.700376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000128037,  0.000087224
2017-03-24 07:35:27.913338, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000011522,  0.000077441,  0.000128037, 240.222376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000128037,  0.000077441
2017-03-24 07:35:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000000621,  0.000077441,  0.000086979, 240.222376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000086979,  0.000077441
2017-03-24 07:35:29.076175, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000000621,  0.000104546,  0.000086979, 239.601376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000086979,  0.000104546
2017-03-24 07:35:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004791,  0.000104546,  0.000119447, 239.601376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119447,  0.000104546
2017-03-24 07:35:30.306922, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000004791,  0.000098007,  0.000119447, 234.810376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119447,  0.000098007
2017-03-24 07:35:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000010209,  0.000098007,  0.000075915, 234.810376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000075915,  0.000098007
2017-03-24 07:35:31.206195, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000010209,  0.000099143,  0.000075915, 224.601376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000075915,  0.000099143
2017-03-24 07:35:31.908934, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000004665,  0.000099143,  0.000130295, 224.601376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000130295,  0.000099143
2017-03-24 07:35:32.501769, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000004665,  0.000117659,  0.000130295, 219.936376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000130295,  0.000117659
2017-03-24 07:35:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000004933,  0.000117659,  0.000094930, 219.936376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000094930,  0.000117659
2017-03-24 07:35:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000421,  0.000117659,  0.000119557, 224.869376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119557,  0.000117659
2017-03-24 07:35:33.967510, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000000421,  0.000093750,  0.000119557, 224.448376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119557,  0.000093750
2017-03-24 07:35:34.151631, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000000421,  0.000092053,  0.000119557, 224.448376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119557,  0.000092053
2017-03-24 07:35:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000001004,  0.000092053,  0.000093859, 224.448376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000093859,  0.000092053
2017-03-24 07:35:35.462575, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000001004,  0.000107832,  0.000093859, 223.444376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000093859,  0.000107832
2017-03-24 07:35:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000022970,  0.000107832,  0.000167531, 223.444376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000167531,  0.000107832
2017-03-24 07:35:36.150475, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000022970,  0.000114968,  0.000167531, 246.414376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000167531,  0.000114968
2017-03-24 07:35:36.408397, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000022970,  0.000111097,  0.000167531, 246.414376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000167531,  0.000111097
2017-03-24 07:35:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000003714,  0.000111097,  0.000055993, 246.414376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000055993,  0.000111097
2017-03-24 07:35:37.113954, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003714,  0.000112287,  0.000055993, 250.128376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000055993,  0.000112287
2017-03-24 07:35:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000020194,  0.000112287,  0.000120482, 250.128376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000120482,  0.000112287
2017-03-24 07:35:38.788482, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000020194,  0.000105231,  0.000120482, 229.934376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000120482,  0.000105231
2017-03-24 07:35:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000011800,  0.000105231,  0.000119879, 229.934376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119879,  0.000105231
2017-03-24 07:35:38.956814, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000011800,  0.000100291,  0.000119879, 241.734376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119879,  0.000100291
2017-03-24 07:35:39.105302, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000011800,  0.000099210,  0.000119879, 241.734376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119879,  0.000099210
2017-03-24 07:35:39.482960, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000011800,  0.000122416,  0.000119879, 241.734376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119879,  0.000122416
2017-03-24 07:35:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000018982,  0.000122416,  0.000134873, 241.734376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000134873,  0.000122416
2017-03-24 07:35:40.262085, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000018982,  0.000112948,  0.000134873, 260.716376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000134873,  0.000112948
2017-03-24 07:35:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000019225,  0.000112948,  0.000120766, 260.716376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000120766,  0.000112948
2017-03-24 07:35:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000007575,  0.000112948,  0.000111792, 279.941376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000111792,  0.000112948
2017-03-24 07:35:41.998902, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000007575,  0.000133232,  0.000111792, 287.516376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000111792,  0.000133232
2017-03-24 07:35:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000015335,  0.000133232,  0.000075172, 287.516376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000075172,  0.000133232
2017-03-24 07:35:42.935018, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000015335,  0.000119414,  0.000075172, 272.181376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000075172,  0.000119414
2017-03-24 07:35:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000007999,  0.000119414,  0.000126706, 272.181376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000126706,  0.000119414
2017-03-24 07:35:44.492170, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000007999,  0.000123688,  0.000126706, 264.182376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000126706,  0.000123688
2017-03-24 07:35:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000004855,  0.000123688,  0.000100931, 264.182376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000100931,  0.000123688
2017-03-24 07:35:45.538105, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000004855,  0.000121458,  0.000100931, 269.037376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000100931,  0.000121458
2017-03-24 07:35:45.809126, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000004855,  0.000101848,  0.000100931, 269.037376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000100931,  0.000101848
2017-03-24 07:35:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000003393,  0.000101848,  0.000110346, 269.037376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000110346,  0.000101848
2017-03-24 07:35:46.908975, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000011387,  0.000101848,  0.000085042, 265.644376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000085042,  0.000101848
2017-03-24 07:35:47.615443, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000011387,  0.000110044,  0.000085042, 254.257376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000085042,  0.000110044
2017-03-24 07:35:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000002333,  0.000110044,  0.000128304, 254.257376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000128304,  0.000110044
2017-03-24 07:35:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000013692,  0.000110044,  0.000116943, 251.924376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000116943,  0.000110044
2017-03-24 07:35:49.555534, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000013692,  0.000101869,  0.000116943, 265.616376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000116943,  0.000101869
2017-03-24 07:35:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000010116,  0.000101869,  0.000121066, 265.616376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000121066,  0.000101869
2017-03-24 07:35:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000004754,  0.000101869,  0.000106134, 275.732376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000106134,  0.000101869
2017-03-24 07:35:51.052698, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000004754,  0.000158498,  0.000106134, 280.486376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000106134,  0.000158498
2017-03-24 07:35:51.908887, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000008066,  0.000158498,  0.000127878, 280.486376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000127878,  0.000158498
2017-03-24 07:35:52.088182, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000008066,  0.000099455,  0.000127878, 288.552376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000127878,  0.000099455
2017-03-24 07:35:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000013123,  0.000099455,  0.000064162, 288.552376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000064162,  0.000099455
2017-03-24 07:35:53.709175, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000013123,  0.000116941,  0.000064162, 275.429376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000064162,  0.000116941
2017-03-24 07:35:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000021834,  0.000116941,  0.000110562, 275.429376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000110562,  0.000116941
2017-03-24 07:35:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000009844,  0.000116941,  0.000088030, 253.595376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000088030,  0.000116941
2017-03-24 07:35:55.138445, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000009844,  0.000096414,  0.000088030, 243.751376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000088030,  0.000096414
2017-03-24 07:35:55.721902, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000009844,  0.000103934,  0.000088030, 243.751376953, D, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000088030,  0.000103934
2017-03-24 07:35:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000005148,  0.000103934,  0.000119447, 243.751376953, S, 0.000109140, 1114, -0.000000812, 12832, 186, 28,  0.000119447,  0.000103934
2017-03-24 07:35:56.908849, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000001360,  0.000103934,  0.000100538, 238.603376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000100538,  0.000103934
2017-03-24 07:35:57.100902, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000001360,  0.000119938,  0.000100538, 239.963376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000100538,  0.000119938
2017-03-24 07:35:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000677,  0.000119938,  0.000115286, 239.963376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000115286,  0.000119938
2017-03-24 07:35:58.247931, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000000677,  0.000182051,  0.000115286, 239.286376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000115286,  0.000182051
2017-03-24 07:35:58.710561, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000677,  0.000125988,  0.000115286, 239.286376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000115286,  0.000125988
2017-03-24 07:35:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000003695,  0.000125988,  0.000109927, 239.286376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000109927,  0.000125988
2017-03-24 07:35:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000009234,  0.000125988,  0.000127095, 242.981376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000127095,  0.000125988
2017-03-24 07:36:00.654120, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000009234,  0.000105092,  0.000127095, 252.215376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000127095,  0.000105092
2017-03-24 07:36:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000007644,  0.000105092,  0.000076311, 252.215376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000076311,  0.000105092
2017-03-24 07:36:00.963760, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000007644,  0.000090928,  0.000076311, 244.571376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000076311,  0.000090928
2017-03-24 07:36:01.911170, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000012501,  0.000090928,  0.000117373, 244.571376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000117373,  0.000090928
2017-03-24 07:36:02.656922, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000012501,  0.000107078,  0.000117373, 232.070376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000117373,  0.000107078
2017-03-24 07:36:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000006780,  0.000107078,  0.000087428, 232.070376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000087428,  0.000107078
2017-03-24 07:36:03.499626, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000006780,  0.000118744,  0.000087428, 225.290376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000087428,  0.000118744
2017-03-24 07:36:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000009516,  0.000118744,  0.000111702, 225.290376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000111702,  0.000118744
2017-03-24 07:36:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000002183,  0.000118744,  0.000110804, 215.774376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000110804,  0.000118744
2017-03-24 07:36:05.104684, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000002183,  0.000092831,  0.000110804, 217.957376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000110804,  0.000092831
2017-03-24 07:36:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000012238,  0.000092831,  0.000131710, 217.957376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000131710,  0.000092831
2017-03-24 07:36:06.263622, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012238,  0.000106795,  0.000131710, 230.195376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000131710,  0.000106795
2017-03-24 07:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000002940,  0.000106795,  0.000080369, 230.195376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000080369,  0.000106795
2017-03-24 07:36:07.290324, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000002940,  0.000091316,  0.000080369, 227.255376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000080369,  0.000091316
2017-03-24 07:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000007394,  0.000091316,  0.000122725, 227.255376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000122725,  0.000091316
2017-03-24 07:36:08.206137, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000007394,  0.000103118,  0.000122725, 219.861376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000122725,  0.000103118
2017-03-24 07:36:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000005983,  0.000103118,  0.000106873, 219.861376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000106873,  0.000103118
2017-03-24 07:36:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000033821,  0.000103118,  0.000178251, 225.844376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000178251,  0.000103118
2017-03-24 07:36:10.052441, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000033821,  0.000100180,  0.000178251, 259.665376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000178251,  0.000100180
2017-03-24 07:36:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000040386,  0.000100180,  0.000120274, 259.665376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000120274,  0.000100180
2017-03-24 07:36:11.337246, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000040386,  0.000115379,  0.000120274, 300.051376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000120274,  0.000115379
2017-03-24 07:36:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000004585,  0.000115379,  0.000107224, 300.051376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000107224,  0.000115379
2017-03-24 07:36:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000012772,  0.000115379,  0.000085865, 304.636376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000085865,  0.000115379
2017-03-24 07:36:12.958480, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000012772,  0.000101686,  0.000085865, 291.864376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000085865,  0.000101686
2017-03-24 07:36:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000013089,  0.000101686,  0.000106535, 291.864376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000106535,  0.000101686
2017-03-24 07:36:14.479189, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000013089,  0.000105238,  0.000106535, 278.775376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000106535,  0.000105238
2017-03-24 07:36:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000007067,  0.000105238,  0.000097706, 278.775376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000097706,  0.000105238
2017-03-24 07:36:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000001734,  0.000105238,  0.000123991, 271.708376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000123991,  0.000105238
2017-03-24 07:36:15.932323, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000001734,  0.000126337,  0.000123991, 273.442376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000123991,  0.000126337
2017-03-24 07:36:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000008367,  0.000126337,  0.000077605, 273.442376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000077605,  0.000126337
2017-03-24 07:36:17.701920, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000008367,  0.000102688,  0.000077605, 265.075376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000077605,  0.000102688
2017-03-24 07:36:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000008509,  0.000102688,  0.000123783, 265.075376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000123783,  0.000102688
2017-03-24 07:36:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000012092,  0.000102688,  0.000070415, 256.566376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000070415,  0.000102688
2017-03-24 07:36:19.600111, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000012092,  0.000112273,  0.000070415, 244.474376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000070415,  0.000112273
2017-03-24 07:36:19.832122, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000012092,  0.000091844,  0.000070415, 244.474376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000070415,  0.000091844
2017-03-24 07:36:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009366,  0.000091844,  0.000128593, 244.474376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000128593,  0.000091844
2017-03-24 07:36:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000016599,  0.000091844,  0.000121704, 235.108376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000121704,  0.000091844
2017-03-24 07:36:21.338398, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000016599,  0.000090593,  0.000121704, 251.707376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000121704,  0.000090593
2017-03-24 07:36:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000013151,  0.000090593,  0.000121465, 251.707376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000121465,  0.000090593
2017-03-24 07:36:22.172620, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000013151,  0.000138005,  0.000121465, 264.858376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000121465,  0.000138005
2017-03-24 07:36:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000000251,  0.000138005,  0.000095820, 264.858376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000095820,  0.000138005
2017-03-24 07:36:23.908703, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000003049,  0.000138005,  0.000127211, 265.109376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000127211,  0.000138005
2017-03-24 07:36:23.961740, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000003049,  0.000105544,  0.000127211, 268.158376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000127211,  0.000105544
2017-03-24 07:36:24.513849, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000003049,  0.000098858,  0.000127211, 268.158376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000127211,  0.000098858
2017-03-24 07:36:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000013153,  0.000098858,  0.000063737, 268.158376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000063737,  0.000098858
2017-03-24 07:36:25.619019, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000013153,  0.000137111,  0.000063737, 255.005376953, D, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000063737,  0.000137111
2017-03-24 07:36:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000021124,  0.000137111,  0.000111558, 255.005376953, S, 0.000108461, 521, 0.000000653, 11572, 252, 21,  0.000111558,  0.000137111
2017-03-24 07:36:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000020285,  0.000137111,  0.000065384, 233.881376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000065384,  0.000137111
2017-03-24 07:36:27.214251, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000020285,  0.000115864,  0.000065384, 213.596376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000065384,  0.000115864
2017-03-24 07:36:27.706513, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000020285,  0.000102355,  0.000065384, 213.596376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000065384,  0.000102355
2017-03-24 07:36:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000013249,  0.000102355,  0.000125091, 213.596376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000125091,  0.000102355
2017-03-24 07:36:28.308369, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000013249,  0.000101584,  0.000125091, 200.347376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000125091,  0.000101584
2017-03-24 07:36:28.909212, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000009477,  0.000101584,  0.000110147, 200.347376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000110147,  0.000101584
2017-03-24 07:36:28.939160, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000009477,  0.000109802,  0.000110147, 209.824376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000110147,  0.000109802
2017-03-24 07:36:29.052094, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000009477,  0.000100271,  0.000110147, 209.824376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000110147,  0.000100271
2017-03-24 07:36:29.083330, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000009477,  0.000094987,  0.000110147, 209.824376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000110147,  0.000094987
2017-03-24 07:36:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000001465,  0.000094987,  0.000103038, 209.824376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000103038,  0.000094987
2017-03-24 07:36:30.297426, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000001465,  0.000088042,  0.000103038, 208.359376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000103038,  0.000088042
2017-03-24 07:36:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000011065,  0.000088042,  0.000090787, 208.359376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000090787,  0.000088042
2017-03-24 07:36:31.789145, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000011065,  0.000091373,  0.000090787, 197.294376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000090787,  0.000091373
2017-03-24 07:36:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000438,  0.000091373,  0.000125676, 197.294376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000125676,  0.000091373
2017-03-24 07:36:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000009352,  0.000091373,  0.000070979, 197.732376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070979,  0.000091373
2017-03-24 07:36:32.967215, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000009352,  0.000077429,  0.000070979, 188.380376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070979,  0.000077429
2017-03-24 07:36:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000012728,  0.000077429,  0.000118533, 188.380376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000118533,  0.000077429
2017-03-24 07:36:34.643987, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000012728,  0.000217106,  0.000118533, 175.652376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000118533,  0.000217106
2017-03-24 07:36:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000006434,  0.000217106,  0.000083389, 175.652376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000083389,  0.000217106
2017-03-24 07:36:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000020430,  0.000217106,  0.000172474, 169.218376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000172474,  0.000217106
2017-03-24 07:36:36.079109, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000020430,  0.000087688,  0.000172474, 189.648376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000172474,  0.000087688
2017-03-24 07:36:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000036694,  0.000087688,  0.000116566, 189.648376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000116566,  0.000087688
2017-03-24 07:36:37.566721, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000036694,  0.000162150,  0.000116566, 226.342376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000116566,  0.000162150
2017-03-24 07:36:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000021876,  0.000162150,  0.000143902, 226.342376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000143902,  0.000162150
2017-03-24 07:36:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000000284,  0.000162150,  0.000072660, 248.218376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000072660,  0.000162150
2017-03-24 07:36:38.936362, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000284,  0.000132504,  0.000072660, 247.934376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000072660,  0.000132504
2017-03-24 07:36:39.214164, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000000284,  0.000107198,  0.000072660, 247.934376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000072660,  0.000107198
2017-03-24 07:36:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000006451,  0.000107198,  0.000131567, 247.934376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000131567,  0.000107198
2017-03-24 07:36:40.306684, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000006451,  0.000110259,  0.000131567, 241.483376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000131567,  0.000110259
2017-03-24 07:36:40.835122, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000006451,  0.000100607,  0.000131567, 241.483376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000131567,  0.000100607
2017-03-24 07:36:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000001372,  0.000100607,  0.000082925, 241.483376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000082925,  0.000100607
2017-03-24 07:36:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000403,  0.000100607,  0.000133612, 240.111376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000133612,  0.000100607
2017-03-24 07:36:42.139497, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000403,  0.000090966,  0.000133612, 239.708376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000133612,  0.000090966
2017-03-24 07:36:42.147629, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000000403,  0.000084485,  0.000133612, 239.708376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000133612,  0.000084485
2017-03-24 07:36:42.522358, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000000403,  0.000103361,  0.000133612, 239.708376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000133612,  0.000103361
2017-03-24 07:36:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000002602,  0.000103361,  0.000089128, 239.708376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000089128,  0.000103361
2017-03-24 07:36:43.111466, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000002602,  0.000092483,  0.000089128, 242.310376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000089128,  0.000092483
2017-03-24 07:36:43.908932, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000008373,  0.000092483,  0.000111790, 242.310376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000111790,  0.000092483
2017-03-24 07:36:44.740809, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000008373,  0.000130051,  0.000111790, 233.937376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000111790,  0.000130051
2017-03-24 07:36:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001432,  0.000130051,  0.000108627, 233.937376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000108627,  0.000130051
2017-03-24 07:36:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000959,  0.000130051,  0.000106960, 235.369376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000106960,  0.000130051
2017-03-24 07:36:46.635960, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000000959,  0.000090383,  0.000106960, 234.410376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000106960,  0.000090383
2017-03-24 07:36:46.678030, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000000959,  0.000092981,  0.000106960, 234.410376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000106960,  0.000092981
2017-03-24 07:36:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000017043,  0.000092981,  0.000076326, 234.410376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000076326,  0.000092981
2017-03-24 07:36:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000007598,  0.000092981,  0.000125719, 217.367376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000125719,  0.000092981
2017-03-24 07:36:48.076901, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000007598,  0.000091139,  0.000125719, 209.769376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000125719,  0.000091139
2017-03-24 07:36:48.908716, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000009559,  0.000091139,  0.000072335, 209.769376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000072335,  0.000091139
2017-03-24 07:36:49.870163, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000009559,  0.000106793,  0.000072335, 200.210376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000072335,  0.000106793
2017-03-24 07:36:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000014526,  0.000106793,  0.000115567, 200.210376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000115567,  0.000106793
2017-03-24 07:36:50.144141, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000014526,  0.000062510,  0.000115567, 185.684376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000115567,  0.000062510
2017-03-24 07:36:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000015208,  0.000062510,  0.000070524, 185.684376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070524,  0.000062510
2017-03-24 07:36:51.049190, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000015208,  0.000084343,  0.000070524, 170.476376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070524,  0.000084343
2017-03-24 07:36:51.676480, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000015208,  0.000091020,  0.000070524, 170.476376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070524,  0.000091020
2017-03-24 07:36:51.739596, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000015208,  0.000134381,  0.000070524, 170.476376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000070524,  0.000134381
2017-03-24 07:36:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000003812,  0.000134381,  0.000136981, 170.476376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000136981,  0.000134381
2017-03-24 07:36:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000010170,  0.000134381,  0.000097408, 166.664376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000097408,  0.000134381
2017-03-24 07:36:53.196524, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000010170,  0.000092587,  0.000097408, 176.834376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000097408,  0.000092587
2017-03-24 07:36:53.908652, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000001922,  0.000092587,  0.000112666, 176.834376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000112666,  0.000092587
2017-03-24 07:36:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000006753,  0.000092587,  0.000087615, 174.912376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000087615,  0.000092587
2017-03-24 07:36:54.928811, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000006753,  0.000084192,  0.000087615, 168.159376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000087615,  0.000084192
2017-03-24 07:36:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000001371,  0.000084192,  0.000128657, 168.159376953, S, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000128657,  0.000084192
2017-03-24 07:36:56.586956, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000001371,  0.000079886,  0.000128657, 169.530376953, D, 0.000108947, 295, -0.000000157, 13572, 251, 24,  0.000128657,  0.000079886
2017-03-24 07:36:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000002414,  0.000079886,  0.000079608, 169.530376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000079608,  0.000079886
2017-03-24 07:36:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000014724,  0.000079886,  0.000162754, 167.116376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000162754,  0.000079886
2017-03-24 07:36:58.535905, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000014724,  0.000102103,  0.000162754, 181.840376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000162754,  0.000102103
2017-03-24 07:36:58.869989, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000014724,  0.000103560,  0.000162754, 181.840376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000162754,  0.000103560
2017-03-24 07:36:58.909175, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000049845,  0.000103560,  0.000150446, 181.840376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150446,  0.000103560
2017-03-24 07:36:59.158873, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000049845,  0.000083873,  0.000150446, 231.685376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150446,  0.000083873
2017-03-24 07:36:59.220644, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000049845,  0.000089899,  0.000150446, 231.685376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150446,  0.000089899
2017-03-24 07:36:59.585936, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000049845,  0.000193265,  0.000150446, 231.685376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150446,  0.000193265
2017-03-24 07:36:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000024942,  0.000193265,  0.000114605, 231.685376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000114605,  0.000193265
2017-03-24 07:37:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000009724,  0.000193265,  0.000121073, 256.627376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000121073,  0.000193265
2017-03-24 07:37:01.088625, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000009724,  0.000091565,  0.000121073, 266.351376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000121073,  0.000091565
2017-03-24 07:37:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000020869,  0.000091565,  0.000137379, 266.351376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000137379,  0.000091565
2017-03-24 07:37:02.641980, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000020869,  0.000104091,  0.000137379, 287.220376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000137379,  0.000104091
2017-03-24 07:37:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000007751,  0.000104091,  0.000064392, 287.220376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000064392,  0.000104091
2017-03-24 07:37:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000024043,  0.000104091,  0.000104871, 279.469376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000104871,  0.000104091
2017-03-24 07:37:04.185182, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000024043,  0.000108700,  0.000104871, 255.426376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000104871,  0.000108700
2017-03-24 07:37:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000015499,  0.000108700,  0.000081559, 255.426376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000081559,  0.000108700
2017-03-24 07:37:05.364448, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000015499,  0.000092567,  0.000081559, 239.927376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000081559,  0.000092567
2017-03-24 07:37:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000009297,  0.000092567,  0.000117170, 239.927376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000117170,  0.000092567
2017-03-24 07:37:06.352947, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000009297,  0.000108392,  0.000117170, 230.630376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000117170,  0.000108392
2017-03-24 07:37:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000020610,  0.000108392,  0.000141054, 230.630376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000141054,  0.000108392
2017-03-24 07:37:07.383610, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000020610,  0.000089186,  0.000141054, 251.240376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000141054,  0.000089186
2017-03-24 07:37:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000034367,  0.000089186,  0.000144634, 251.240376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000144634,  0.000089186
2017-03-24 07:37:07.932428, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000034367,  0.000096545,  0.000144634, 285.607376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000144634,  0.000096545
2017-03-24 07:37:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000001114,  0.000096545,  0.000074780, 285.607376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000074780,  0.000096545
2017-03-24 07:37:09.198453, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000001114,  0.000098029,  0.000074780, 286.721376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000074780,  0.000098029
2017-03-24 07:37:09.321561, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000001114,  0.000156498,  0.000074780, 286.721376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000074780,  0.000156498
2017-03-24 07:37:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000008025,  0.000156498,  0.000126303, 286.721376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000126303,  0.000156498
2017-03-24 07:37:10.398780, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000008025,  0.000120303,  0.000126303, 278.696376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000126303,  0.000120303
2017-03-24 07:37:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000005935,  0.000120303,  0.000102672, 278.696376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000102672,  0.000120303
2017-03-24 07:37:10.969085, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000005935,  0.000100373,  0.000102672, 284.631376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000102672,  0.000100373
2017-03-24 07:37:11.100115, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000005935,  0.000096035,  0.000102672, 284.631376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000102672,  0.000096035
2017-03-24 07:37:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000006158,  0.000096035,  0.000126851, 284.631376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000126851,  0.000096035
2017-03-24 07:37:12.551918, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000006158,  0.000109100,  0.000126851, 290.789376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000126851,  0.000109100
2017-03-24 07:37:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000014396,  0.000109100,  0.000061495, 290.789376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000061495,  0.000109100
2017-03-24 07:37:13.711570, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000014396,  0.000272867,  0.000061495, 276.393376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000061495,  0.000272867
2017-03-24 07:37:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000020504,  0.000272867,  0.000115167, 276.393376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000115167,  0.000272867
2017-03-24 07:37:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000005085,  0.000272867,  0.000113206, 255.889376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000113206,  0.000272867
2017-03-24 07:37:15.471661, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000005085,  0.000118071,  0.000113206, 260.974376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000113206,  0.000118071
2017-03-24 07:37:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000022692,  0.000118071,  0.000150887, 260.974376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150887,  0.000118071
2017-03-24 07:37:16.818356, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000022692,  0.000108566,  0.000150887, 283.666376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000150887,  0.000108566
2017-03-24 07:37:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000010171,  0.000108566,  0.000088871, 283.666376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000088871,  0.000108566
2017-03-24 07:37:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000000644,  0.000108566,  0.000129460, 293.837376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000129460,  0.000108566
2017-03-24 07:37:18.019744, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000000644,  0.000097981,  0.000129460, 293.193376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000129460,  0.000097981
2017-03-24 07:37:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000005114,  0.000097981,  0.000100573, 293.193376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000100573,  0.000097981
2017-03-24 07:37:19.178684, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000005114,  0.000098604,  0.000100573, 298.307376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000100573,  0.000098604
2017-03-24 07:37:19.908690, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000006775,  0.000098604,  0.000132917, 298.307376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000132917,  0.000098604
2017-03-24 07:37:20.318575, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000006775,  0.000103019,  0.000132917, 305.082376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000132917,  0.000103019
2017-03-24 07:37:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000023667,  0.000103019,  0.000134289, 305.082376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000134289,  0.000103019
2017-03-24 07:37:21.793881, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000023667,  0.000160017,  0.000134289, 328.749376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000134289,  0.000160017
2017-03-24 07:37:21.857619, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000023667,  0.000086966,  0.000134289, 328.749376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000134289,  0.000086966
2017-03-24 07:37:21.907574, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000044488,  0.000086966,  0.000175185, 328.749376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000175185,  0.000086966
2017-03-24 07:37:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000044746,  0.000086966,  0.000135450, 373.237376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000135450,  0.000086966
2017-03-24 07:37:23.624711, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000044746,  0.000118335,  0.000135450, 417.983376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000135450,  0.000118335
2017-03-24 07:37:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000013878,  0.000118335,  0.000113578, 417.983376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000113578,  0.000118335
2017-03-24 07:37:24.909240, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000005071,  0.000118335,  0.000097678, 431.861376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000097678,  0.000118335
2017-03-24 07:37:25.162897, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005071,  0.000125070,  0.000097678, 426.790376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000097678,  0.000125070
2017-03-24 07:37:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000008204,  0.000125070,  0.000107442, 426.790376953, S, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000107442,  0.000125070
2017-03-24 07:37:26.683490, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000008204,  0.000115498,  0.000107442, 418.586376953, D, 0.000108098, 685, -0.000002145, 12278, 206, 28,  0.000107442,  0.000115498
2017-03-24 07:37:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000033515,  0.000115498,  0.000047198, 418.586376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000047198,  0.000115498
2017-03-24 07:37:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000013340,  0.000115498,  0.000201162, 385.071376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000201162,  0.000115498
2017-03-24 07:37:28.182707, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000013340,  0.000110255,  0.000201162, 398.411376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000201162,  0.000110255
2017-03-24 07:37:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000032550,  0.000110255,  0.000085973, 398.411376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000085973,  0.000110255
2017-03-24 07:37:29.378979, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000032550,  0.000156957,  0.000085973, 430.961376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000085973,  0.000156957
2017-03-24 07:37:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000027512,  0.000156957,  0.000081820, 430.961376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000081820,  0.000156957
2017-03-24 07:37:30.848303, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000027512,  0.000122290,  0.000081820, 403.449376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000081820,  0.000122290
2017-03-24 07:37:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000009225,  0.000122290,  0.000122977, 403.449376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000122977,  0.000122290
2017-03-24 07:37:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000046860,  0.000122290,  0.000193994, 394.224376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000193994,  0.000122290
2017-03-24 07:37:32.681487, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000046860,  0.000132320,  0.000193994, 441.084376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000193994,  0.000132320
2017-03-24 07:37:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000041423,  0.000132320,  0.000112431, 441.084376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000112431,  0.000132320
2017-03-24 07:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000002093,  0.000132320,  0.000107289, 482.507376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000107289,  0.000132320
2017-03-24 07:37:34.166548, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000002093,  0.000139908,  0.000107289, 480.414376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000107289,  0.000139908
2017-03-24 07:37:34.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000041827,  0.000139908,  0.000033454, 480.414376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000033454,  0.000139908
2017-03-24 07:37:35.697445, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000041827,  0.000126716,  0.000033454, 438.587376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000033454,  0.000126716
2017-03-24 07:37:35.895765, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000041827,  0.000131002,  0.000033454, 438.587376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000033454,  0.000131002
2017-03-24 07:37:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000047013,  0.000131002,  0.000096755, 438.587376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000096755,  0.000131002
2017-03-24 07:37:36.883366, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000047013,  0.000125318,  0.000096755, 391.574376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000096755,  0.000125318
2017-03-24 07:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000021691,  0.000125318,  0.000083208, 391.574376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000083208,  0.000125318
2017-03-24 07:37:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000017236,  0.000125318,  0.000105428, 369.883376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000105428,  0.000125318
2017-03-24 07:37:37.967611, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000017236,  0.000131916,  0.000105428, 352.647376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000105428,  0.000131916
2017-03-24 07:37:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000039196,  0.000131916,  0.000039340, 352.647376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000039340,  0.000131916
2017-03-24 07:37:39.708983, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000039196,  0.000130668,  0.000039340, 313.451376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000039340,  0.000130668
2017-03-24 07:37:39.875853, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000039196,  0.000130083,  0.000039340, 313.451376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000039340,  0.000130083
2017-03-24 07:37:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000035618,  0.000130083,  0.000112069, 313.451376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000112069,  0.000130083
2017-03-24 07:37:39.948274, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000035618,  0.000117687,  0.000112069, 277.833376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000112069,  0.000117687
2017-03-24 07:37:40.720120, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000035618,  0.000131111,  0.000112069, 277.833376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000112069,  0.000131111
2017-03-24 07:37:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000001110,  0.000131111,  0.000107726, 277.833376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000107726,  0.000131111
2017-03-24 07:37:41.435659, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000001110,  0.000097190,  0.000107726, 276.723376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000107726,  0.000097190
2017-03-24 07:37:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000007268,  0.000097190,  0.000128780, 276.723376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000128780,  0.000097190
2017-03-24 07:37:42.774068, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000007268,  0.000133462,  0.000128780, 283.991376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000128780,  0.000133462
2017-03-24 07:37:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000002818,  0.000133462,  0.000087661, 283.991376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000087661,  0.000133462
2017-03-24 07:37:43.668788, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000002818,  0.000147376,  0.000087661, 281.173376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000087661,  0.000147376
2017-03-24 07:37:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000011554,  0.000147376,  0.000157822, 281.173376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000157822,  0.000147376
2017-03-24 07:37:44.908839, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000029150,  0.000147376,  0.000123062, 292.727376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000123062,  0.000147376
2017-03-24 07:37:45.461647, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000029150,  0.000125125,  0.000123062, 321.877376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000123062,  0.000125125
2017-03-24 07:37:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000018763,  0.000125125,  0.000137196, 321.877376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000137196,  0.000125125
2017-03-24 07:37:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000013731,  0.000125125,  0.000113147, 340.640376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000113147,  0.000125125
2017-03-24 07:37:47.370316, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000013731,  0.000106823,  0.000113147, 354.371376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000113147,  0.000106823
2017-03-24 07:37:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000029679,  0.000106823,  0.000169179, 354.371376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000169179,  0.000106823
2017-03-24 07:37:48.396230, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000029679,  0.000137933,  0.000169179, 384.050376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000169179,  0.000137933
2017-03-24 07:37:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000015480,  0.000137933,  0.000085150, 384.050376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000085150,  0.000137933
2017-03-24 07:37:49.640553, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000015480,  0.000131397,  0.000085150, 399.530376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000085150,  0.000131397
2017-03-24 07:37:49.908713, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000009436,  0.000131397,  0.000157705, 399.530376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000157705,  0.000131397
2017-03-24 07:37:50.708412, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000009436,  0.000126983,  0.000157705, 408.966376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000157705,  0.000126983
2017-03-24 07:37:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000016574,  0.000126983,  0.000099931, 408.966376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000099931,  0.000126983
2017-03-24 07:37:51.494264, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000016574,  0.000138816,  0.000099931, 425.540376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000099931,  0.000138816
2017-03-24 07:37:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001947,  0.000138816,  0.000128947, 425.540376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000128947,  0.000138816
2017-03-24 07:37:52.085227, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000001947,  0.000110496,  0.000128947, 427.487376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000128947,  0.000110496
2017-03-24 07:37:52.354267, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000001947,  0.000127202,  0.000128947, 427.487376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000128947,  0.000127202
2017-03-24 07:37:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000006366,  0.000127202,  0.000109339, 427.487376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000109339,  0.000127202
2017-03-24 07:37:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000005776,  0.000127202,  0.000104944, 433.853376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000104944,  0.000127202
2017-03-24 07:37:54.299390, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000005776,  0.000132794,  0.000104944, 428.077376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000104944,  0.000132794
2017-03-24 07:37:54.909073, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000041374,  0.000132794,  0.000203805, 428.077376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000203805,  0.000132794
2017-03-24 07:37:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000046536,  0.000132794,  0.000115434, 469.451376953, S, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000115434,  0.000132794
2017-03-24 07:37:56.030044, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000046536,  0.000191970,  0.000115434, 515.987376953, D, 0.000108966, 1115, 0.000008302, 19184, 291, 65,  0.000115434,  0.000191970
2017-03-24 07:37:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000014704,  0.000191970,  0.000081688, 515.987376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000081688,  0.000191970
2017-03-24 07:37:57.773905, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000014704,  0.000126469,  0.000081688, 501.283376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000081688,  0.000126469
2017-03-24 07:37:57.782272, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000014704,  0.000113759,  0.000081688, 501.283376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000081688,  0.000113759
2017-03-24 07:37:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000017598,  0.000113759,  0.000110048, 501.283376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000110048,  0.000113759
2017-03-24 07:37:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000030929,  0.000113759,  0.000055066, 483.685376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000055066,  0.000113759
2017-03-24 07:37:59.279891, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000030929,  0.000132066,  0.000055066, 452.756376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000055066,  0.000132066
2017-03-24 07:37:59.908731, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000036228,  0.000132066,  0.000099172, 452.756376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000099172,  0.000132066
2017-03-24 07:38:00.562005, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000036228,  0.000122188,  0.000099172, 416.528376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000099172,  0.000122188
2017-03-24 07:38:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000025327,  0.000122188,  0.000076417, 416.528376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000076417,  0.000122188
2017-03-24 07:38:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000013149,  0.000122188,  0.000123356, 391.201376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000123356,  0.000122188
2017-03-24 07:38:02.090928, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000013149,  0.000144278,  0.000123356, 378.052376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000123356,  0.000144278
2017-03-24 07:38:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000018513,  0.000144278,  0.000065832, 378.052376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000065832,  0.000144278
2017-03-24 07:38:03.087571, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000018513,  0.000104964,  0.000065832, 359.539376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000065832,  0.000104964
2017-03-24 07:38:03.565785, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000018513,  0.000115782,  0.000065832, 359.539376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000065832,  0.000115782
2017-03-24 07:38:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000029205,  0.000115782,  0.000101668, 359.539376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000101668,  0.000115782
2017-03-24 07:38:04.563928, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000029205,  0.000108000,  0.000101668, 330.334376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000101668,  0.000108000
2017-03-24 07:38:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000019535,  0.000108000,  0.000084493, 330.334376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000084493,  0.000108000
2017-03-24 07:38:05.393688, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000019535,  0.000107066,  0.000084493, 310.799376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000084493,  0.000107066
2017-03-24 07:38:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000013992,  0.000107066,  0.000112331, 310.799376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000112331,  0.000107066
2017-03-24 07:38:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000011193,  0.000107066,  0.000089899, 296.807376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000089899,  0.000107066
2017-03-24 07:38:07.356745, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000011193,  0.000111684,  0.000089899, 285.614376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000089899,  0.000111684
2017-03-24 07:38:07.885679, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000011193,  0.000120889,  0.000089899, 285.614376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000089899,  0.000120889
2017-03-24 07:38:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000001276,  0.000120889,  0.000131804, 285.614376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000131804,  0.000120889
2017-03-24 07:38:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000021674,  0.000120889,  0.000135441, 284.338376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000135441,  0.000120889
2017-03-24 07:38:08.913596, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000021674,  0.000111397,  0.000135441, 306.012376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000135441,  0.000111397
2017-03-24 07:38:09.864231, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000021674,  0.000133210,  0.000135441, 306.012376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000135441,  0.000133210
2017-03-24 07:38:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000026272,  0.000133210,  0.000141302, 306.012376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000141302,  0.000133210
2017-03-24 07:38:10.908976, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000022813,  0.000133210,  0.000128825, 332.284376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000128825,  0.000133210
2017-03-24 07:38:11.477340, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000022813,  0.000164505,  0.000128825, 355.097376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000128825,  0.000164505
2017-03-24 07:38:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000015068,  0.000164505,  0.000126253, 355.097376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000126253,  0.000164505
2017-03-24 07:38:12.246460, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000015068,  0.000190177,  0.000126253, 370.165376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000126253,  0.000190177
2017-03-24 07:38:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000023038,  0.000190177,  0.000145826, 370.165376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000145826,  0.000190177
2017-03-24 07:38:13.363762, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000023038,  0.000136782,  0.000145826, 393.203376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000145826,  0.000136782
2017-03-24 07:38:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000027268,  0.000136782,  0.000135904, 393.203376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000135904,  0.000136782
2017-03-24 07:38:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000001156,  0.000136782,  0.000089547, 420.471376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000089547,  0.000136782
2017-03-24 07:38:15.048995, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000001156,  0.000124076,  0.000089547, 419.315376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000089547,  0.000124076
2017-03-24 07:38:15.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000008539,  0.000124076,  0.000121297, 419.315376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000121297,  0.000124076
2017-03-24 07:38:16.589772, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000008539,  0.000116723,  0.000121297, 410.776376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000121297,  0.000116723
2017-03-24 07:38:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000147,  0.000116723,  0.000107060, 410.776376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000107060,  0.000116723
2017-03-24 07:38:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000004370,  0.000116723,  0.000129724, 410.923376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000129724,  0.000116723
2017-03-24 07:38:18.422588, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000004370,  0.000120422,  0.000129724, 415.293376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000129724,  0.000120422
2017-03-24 07:38:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000018616,  0.000120422,  0.000061213, 415.293376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000061213,  0.000120422
2017-03-24 07:38:19.446201, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000018616,  0.000147826,  0.000061213, 396.677376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000061213,  0.000147826
2017-03-24 07:38:19.881748, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000018616,  0.000199848,  0.000061213, 396.677376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000061213,  0.000199848
2017-03-24 07:38:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000005318,  0.000199848,  0.000156509, 396.677376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000156509,  0.000199848
2017-03-24 07:38:20.909004, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000117594,  0.000199848,  0.000307100, 391.359376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000307100,  0.000199848
2017-03-24 07:38:21.506981, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000117594,  0.000135242,  0.000307100, 508.953376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000307100,  0.000135242
2017-03-24 07:38:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000092297,  0.000135242,  0.000106877, 508.953376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000106877,  0.000135242
2017-03-24 07:38:22.438894, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000092297,  0.000145328,  0.000106877, 601.250376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000106877,  0.000145328
2017-03-24 07:38:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000031976,  0.000145328,  0.000060429, 601.250376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000060429,  0.000145328
2017-03-24 07:38:23.899864, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000031976,  0.000146873,  0.000060429, 569.274376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000060429,  0.000146873
2017-03-24 07:38:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000025778,  0.000146873,  0.000120168, 569.274376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000120168,  0.000146873
2017-03-24 07:38:24.769513, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000025778,  0.000155159,  0.000120168, 543.496376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000120168,  0.000155159
2017-03-24 07:38:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000009943,  0.000155159,  0.000131925, 543.496376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000131925,  0.000155159
2017-03-24 07:38:25.909010, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005080,  0.000155159,  0.000110512, 553.439376953, S, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000110512,  0.000155159
2017-03-24 07:38:26.769104, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005080,  0.000146980,  0.000110512, 558.519376953, D, 0.000111842, 711, 0.000003247, 27139, 387, 66,  0.000110512,  0.000146980
2017-03-24 07:38:26.907574, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000020124,  0.000146980,  0.000162281, 558.519376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000162281,  0.000146980
2017-03-24 07:38:27.015803, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000020124,  0.000156962,  0.000162281, 578.643376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000162281,  0.000156962
2017-03-24 07:38:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000013098,  0.000156962,  0.000097162, 578.643376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000097162,  0.000156962
2017-03-24 07:38:28.476190, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000013098,  0.000164551,  0.000097162, 591.741376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000097162,  0.000164551
2017-03-24 07:38:28.744603, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000013098,  0.000140876,  0.000097162, 591.741376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000097162,  0.000140876
2017-03-24 07:38:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000049157,  0.000140876,  0.000038768, 591.741376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000038768,  0.000140876
2017-03-24 07:38:28.935865, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000049157,  0.000143127,  0.000038768, 542.584376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000038768,  0.000143127
2017-03-24 07:38:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000054323,  0.000143127,  0.000087199, 542.584376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087199,  0.000143127
2017-03-24 07:38:30.126804, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000054323,  0.000139713,  0.000087199, 488.261376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087199,  0.000139713
2017-03-24 07:38:30.139245, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000054323,  0.000137561,  0.000087199, 488.261376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087199,  0.000137561
2017-03-24 07:38:30.338836, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000054323,  0.000148323,  0.000087199, 488.261376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087199,  0.000148323
2017-03-24 07:38:30.909212, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000027451,  0.000148323,  0.000091991, 488.261376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000091991,  0.000148323
2017-03-24 07:38:31.027311, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000027451,  0.000131778,  0.000091991, 460.810376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000091991,  0.000131778
2017-03-24 07:38:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000004065,  0.000131778,  0.000149874, 460.810376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000149874,  0.000131778
2017-03-24 07:38:32.321609, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000004065,  0.000138251,  0.000149874, 464.875376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000149874,  0.000138251
2017-03-24 07:38:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000037871,  0.000138251,  0.000159746, 464.875376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000159746,  0.000138251
2017-03-24 07:38:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016851,  0.000138251,  0.000108007, 502.746376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000108007,  0.000138251
2017-03-24 07:38:34.049894, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000016851,  0.000142720,  0.000108007, 519.597376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000108007,  0.000142720
2017-03-24 07:38:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000008840,  0.000142720,  0.000108638, 519.597376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000108638,  0.000142720
2017-03-24 07:38:35.734944, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000008840,  0.000158947,  0.000108638, 510.757376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000108638,  0.000158947
2017-03-24 07:38:35.908771, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000011784,  0.000158947,  0.000102586, 510.757376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000102586,  0.000158947
2017-03-24 07:38:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000020424,  0.000158947,  0.000091550, 498.973376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000091550,  0.000158947
2017-03-24 07:38:37.507389, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000020424,  0.000144569,  0.000091550, 478.549376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000091550,  0.000144569
2017-03-24 07:38:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000028122,  0.000144569,  0.000087322, 478.549376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087322,  0.000144569
2017-03-24 07:38:38.233648, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000028122,  0.000171507,  0.000087322, 450.427376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087322,  0.000171507
2017-03-24 07:38:38.748189, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000028122,  0.000153024,  0.000087322, 450.427376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000087322,  0.000153024
2017-03-24 07:38:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000040963,  0.000153024,  0.000066207, 450.427376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000066207,  0.000153024
2017-03-24 07:38:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000035872,  0.000153024,  0.000097710, 409.464376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000097710,  0.000153024
2017-03-24 07:38:40.483615, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000035872,  0.000141067,  0.000097710, 373.592376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000097710,  0.000141067
2017-03-24 07:38:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000015009,  0.000141067,  0.000107962, 373.592376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000107962,  0.000141067
2017-03-24 07:38:41.738612, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000015009,  0.000124917,  0.000107962, 358.583376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000107962,  0.000124917
2017-03-24 07:38:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000014816,  0.000124917,  0.000098127, 358.583376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000098127,  0.000124917
2017-03-24 07:38:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000003197,  0.000124917,  0.000131202, 343.767376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000131202,  0.000124917
2017-03-24 07:38:43.280981, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000003197,  0.000129971,  0.000131202, 340.570376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000131202,  0.000129971
2017-03-24 07:38:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000015213,  0.000129971,  0.000135037, 340.570376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000135037,  0.000129971
2017-03-24 07:38:43.966912, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000015213,  0.000135726,  0.000135037, 355.783376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000135037,  0.000135726
2017-03-24 07:38:44.834749, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000015213,  0.000154289,  0.000135037, 355.783376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000135037,  0.000154289
2017-03-24 07:38:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000029744,  0.000154289,  0.000160929, 355.783376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000160929,  0.000154289
2017-03-24 07:38:45.146047, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000029744,  0.000139833,  0.000160929, 385.527376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000160929,  0.000139833
2017-03-24 07:38:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000011535,  0.000139833,  0.000099647, 385.527376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000099647,  0.000139833
2017-03-24 07:38:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000021936,  0.000139833,  0.000094438, 397.062376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000094438,  0.000139833
2017-03-24 07:38:46.949166, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000021936,  0.000137658,  0.000094438, 375.126376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000094438,  0.000137658
2017-03-24 07:38:47.502058, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000021936,  0.000117407,  0.000094438, 375.126376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000094438,  0.000117407
2017-03-24 07:38:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000006564,  0.000117407,  0.000130486, 375.126376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000130486,  0.000117407
2017-03-24 07:38:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000039787,  0.000117407,  0.000187235, 368.562376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000187235,  0.000117407
2017-03-24 07:38:49.353914, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000039787,  0.000123449,  0.000187235, 408.349376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000187235,  0.000123449
2017-03-24 07:38:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000033581,  0.000123449,  0.000118253, 408.349376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000118253,  0.000123449
2017-03-24 07:38:50.908873, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000006878,  0.000123449,  0.000106497, 441.930376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000106497,  0.000123449
2017-03-24 07:38:50.989717, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000006878,  0.000129416,  0.000106497, 435.052376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000106497,  0.000129416
2017-03-24 07:38:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000014191,  0.000129416,  0.000103899, 435.052376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000103899,  0.000129416
2017-03-24 07:38:52.565915, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000014191,  0.000141040,  0.000103899, 420.861376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000103899,  0.000141040
2017-03-24 07:38:52.853085, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000014191,  0.000131734,  0.000103899, 420.861376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000103899,  0.000131734
2017-03-24 07:38:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000015161,  0.000131734,  0.000104849, 420.861376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000104849,  0.000131734
2017-03-24 07:38:53.907567, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000001186,  0.000131734,  0.000136614, 405.700376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000136614,  0.000131734
2017-03-24 07:38:54.114185, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000001186,  0.000173818,  0.000136614, 406.886376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000136614,  0.000173818
2017-03-24 07:38:54.622164, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000001186,  0.000208253,  0.000136614, 406.886376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000136614,  0.000208253
2017-03-24 07:38:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000003785,  0.000208253,  0.000095861, 406.886376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000095861,  0.000208253
2017-03-24 07:38:55.908902, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000011191,  0.000208253,  0.000122755, 403.101376953, S, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000122755,  0.000208253
2017-03-24 07:38:56.370118, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000011191,  0.000143211,  0.000122755, 391.910376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000122755,  0.000143211
2017-03-24 07:38:56.500429, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000011191,  0.000121220,  0.000122755, 391.910376953, D, 0.000113687, 1344, 0.000001418, 33865, 415, 90,  0.000122755,  0.000121220
2017-03-24 07:38:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000019154,  0.000121220,  0.000080538, 391.910376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000080538,  0.000121220
2017-03-24 07:38:57.007853, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000019154,  0.000144970,  0.000080538, 372.756376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000080538,  0.000144970
2017-03-24 07:38:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000014746,  0.000144970,  0.000132118, 372.756376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000132118,  0.000144970
2017-03-24 07:38:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000031374,  0.000144970,  0.000172722, 358.010376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000172722,  0.000144970
2017-03-24 07:38:59.002289, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000031374,  0.000120538,  0.000172722, 389.384376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000172722,  0.000120538
2017-03-24 07:38:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000017117,  0.000120538,  0.000103738, 389.384376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000103738,  0.000120538
2017-03-24 07:39:00.592965, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000017117,  0.000127964,  0.000103738, 406.501376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000103738,  0.000127964
2017-03-24 07:39:00.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000020819,  0.000127964,  0.000097140, 406.501376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000097140,  0.000127964
2017-03-24 07:39:01.368606, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000020819,  0.000139810,  0.000097140, 385.682376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000097140,  0.000139810
2017-03-24 07:39:01.554283, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000020819,  0.000133345,  0.000097140, 385.682376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000097140,  0.000133345
2017-03-24 07:39:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000012818,  0.000133345,  0.000119762, 385.682376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000119762,  0.000133345
2017-03-24 07:39:02.335686, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000012818,  0.000118568,  0.000119762, 372.864376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000119762,  0.000118568
2017-03-24 07:39:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000006071,  0.000118568,  0.000110438, 372.864376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000110438,  0.000118568
2017-03-24 07:39:03.123504, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000006071,  0.000151452,  0.000110438, 366.793376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000110438,  0.000151452
2017-03-24 07:39:03.508479, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000006071,  0.000116382,  0.000110438, 366.793376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000110438,  0.000116382
2017-03-24 07:39:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000003533,  0.000116382,  0.000138986, 366.793376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000138986,  0.000116382
2017-03-24 07:39:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000008838,  0.000116382,  0.000121124, 370.326376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000121124,  0.000116382
2017-03-24 07:39:04.978200, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000008838,  0.000133096,  0.000121124, 379.164376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000121124,  0.000133096
2017-03-24 07:39:05.060183, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000008838,  0.000136208,  0.000121124, 379.164376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000121124,  0.000136208
2017-03-24 07:39:05.173289, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000008838,  0.000116981,  0.000121124, 379.164376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000121124,  0.000116981
2017-03-24 07:39:05.909380, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000016405,  0.000116981,  0.000088627, 379.164376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000088627,  0.000116981
2017-03-24 07:39:06.327823, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000016405,  0.000129096,  0.000088627, 362.759376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000088627,  0.000129096
2017-03-24 07:39:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000031253,  0.000129096,  0.000091443, 362.759376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000091443,  0.000129096
2017-03-24 07:39:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000026810,  0.000129096,  0.000097399, 331.506376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000097399,  0.000129096
2017-03-24 07:39:08.182067, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000026810,  0.000131188,  0.000097399, 304.696376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000097399,  0.000131188
2017-03-24 07:39:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000027983,  0.000131188,  0.000088946, 304.696376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000088946,  0.000131188
2017-03-24 07:39:09.021301, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000027983,  0.000137001,  0.000088946, 276.713376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000088946,  0.000137001
2017-03-24 07:39:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000025842,  0.000137001,  0.000101413, 276.713376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000101413,  0.000137001
2017-03-24 07:39:10.690378, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000025842,  0.000135027,  0.000101413, 250.871376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000101413,  0.000135027
2017-03-24 07:39:10.909097, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000035708,  0.000135027,  0.000069013, 250.871376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000069013,  0.000135027
2017-03-24 07:39:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000029104,  0.000135027,  0.000114537, 215.163376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000114537,  0.000135027
2017-03-24 07:39:12.279824, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000029104,  0.000132602,  0.000114537, 186.059376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000114537,  0.000132602
2017-03-24 07:39:12.373804, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000029104,  0.000122447,  0.000114537, 186.059376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000114537,  0.000122447
2017-03-24 07:39:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000021903,  0.000122447,  0.000083418, 186.059376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000083418,  0.000122447
2017-03-24 07:39:13.584933, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000021903,  0.000106084,  0.000083418, 164.156376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000083418,  0.000106084
2017-03-24 07:39:13.860133, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000021903,  0.000106066,  0.000083418, 164.156376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000083418,  0.000106066
2017-03-24 07:39:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000022444,  0.000106066,  0.000112830, 164.156376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000112830,  0.000106066
2017-03-24 07:39:14.821821, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000022444,  0.000107635,  0.000112830, 141.712376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000112830,  0.000107635
2017-03-24 07:39:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000001881,  0.000107635,  0.000131162, 141.712376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000131162,  0.000107635
2017-03-24 07:39:15.908938, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000022514,  0.000107635,  0.000153818, 143.593376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000153818,  0.000107635
2017-03-24 07:39:16.344127, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000022514,  0.000183602,  0.000153818, 166.107376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000153818,  0.000183602
2017-03-24 07:39:16.422174, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000022514,  0.000106614,  0.000153818, 166.107376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000153818,  0.000106614
2017-03-24 07:39:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000011824,  0.000106614,  0.000110543, 166.107376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000110543,  0.000106614
2017-03-24 07:39:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000004994,  0.000106614,  0.000120943, 177.931376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000120943,  0.000106614
2017-03-24 07:39:17.936511, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000004994,  0.000132163,  0.000120943, 172.937376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000120943,  0.000132163
2017-03-24 07:39:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000015488,  0.000132163,  0.000151626, 172.937376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000151626,  0.000132163
2017-03-24 07:39:19.310500, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000015488,  0.000118834,  0.000151626, 188.425376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000151626,  0.000118834
2017-03-24 07:39:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000010103,  0.000118834,  0.000110449, 188.425376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000110449,  0.000118834
2017-03-24 07:39:20.909039, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000004597,  0.000118834,  0.000122384, 198.528376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000122384,  0.000118834
2017-03-24 07:39:21.024231, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000004597,  0.000108031,  0.000122384, 193.931376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000122384,  0.000108031
2017-03-24 07:39:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000010876,  0.000108031,  0.000141461, 193.931376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000141461,  0.000108031
2017-03-24 07:39:22.114675, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000010876,  0.000112667,  0.000141461, 204.807376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000141461,  0.000112667
2017-03-24 07:39:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000015379,  0.000112667,  0.000069940, 204.807376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000069940,  0.000112667
2017-03-24 07:39:23.775688, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000015379,  0.000113412,  0.000069940, 189.428376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000069940,  0.000113412
2017-03-24 07:39:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000004137,  0.000113412,  0.000163764, 189.428376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000163764,  0.000113412
2017-03-24 07:39:24.750352, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000004137,  0.000125704,  0.000163764, 185.291376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000163764,  0.000125704
2017-03-24 07:39:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000012382,  0.000125704,  0.000102753, 185.291376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000102753,  0.000125704
2017-03-24 07:39:25.908865, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000000900,  0.000125704,  0.000137158, 197.673376953, S, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000137158,  0.000125704
2017-03-24 07:39:26.348529, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000000900,  0.000122826,  0.000137158, 196.773376953, D, 0.000118309, 1279, -0.000005554, 24534, 437, 68,  0.000137158,  0.000122826
2017-03-24 07:39:26.907551, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000026003,  0.000122826,  0.000156818, 196.773376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000156818,  0.000122826
2017-03-24 07:39:27.757328, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000026003,  0.000122732,  0.000156818, 222.776376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000156818,  0.000122732
2017-03-24 07:39:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000019994,  0.000122732,  0.000125612, 222.776376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000125612,  0.000122732
2017-03-24 07:39:28.862143, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000019994,  0.000119115,  0.000125612, 242.770376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000125612,  0.000119115
2017-03-24 07:39:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000006507,  0.000119115,  0.000104182, 242.770376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000104182,  0.000119115
2017-03-24 07:39:28.967472, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000006507,  0.000101995,  0.000104182, 236.263376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000104182,  0.000101995
2017-03-24 07:39:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000009678,  0.000101995,  0.000119284, 236.263376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000119284,  0.000101995
2017-03-24 07:39:30.370671, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000009678,  0.000182671,  0.000119284, 226.585376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000119284,  0.000182671
2017-03-24 07:39:30.908796, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000011247,  0.000182671,  0.000145985, 226.585376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000145985,  0.000182671
2017-03-24 07:39:31.066008, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000011247,  0.000124254,  0.000145985, 237.832376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000145985,  0.000124254
2017-03-24 07:39:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000021266,  0.000124254,  0.000139750, 237.832376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000139750,  0.000124254
2017-03-24 07:39:31.946737, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000021266,  0.000125090,  0.000139750, 259.098376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000139750,  0.000125090
2017-03-24 07:39:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000012931,  0.000125090,  0.000129839, 259.098376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000129839,  0.000125090
2017-03-24 07:39:33.535305, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000012931,  0.000126197,  0.000129839, 272.029376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000129839,  0.000126197
2017-03-24 07:39:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000000013,  0.000126197,  0.000114230, 272.029376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000114230,  0.000126197
2017-03-24 07:39:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000006782,  0.000126197,  0.000143506, 272.042376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000143506,  0.000126197
2017-03-24 07:39:35.011847, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000006782,  0.000128974,  0.000143506, 278.824376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000143506,  0.000128974
2017-03-24 07:39:35.908888, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000013377,  0.000128974,  0.000127578, 278.824376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000127578,  0.000128974
2017-03-24 07:39:36.680251, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000013377,  0.000127631,  0.000127578, 292.201376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000127578,  0.000127631
2017-03-24 07:39:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000005289,  0.000127631,  0.000106482, 292.201376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106482,  0.000127631
2017-03-24 07:39:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000012271,  0.000127631,  0.000113763, 286.912376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000113763,  0.000127631
2017-03-24 07:39:38.653833, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000012271,  0.000217675,  0.000113763, 274.641376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000113763,  0.000217675
2017-03-24 07:39:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000028985,  0.000217675,  0.000073433, 274.641376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000073433,  0.000217675
2017-03-24 07:39:39.599811, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000028985,  0.000124954,  0.000073433, 245.656376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000073433,  0.000124954
2017-03-24 07:39:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000008742,  0.000124954,  0.000154780, 245.656376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000154780,  0.000124954
2017-03-24 07:39:40.908765, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000007773,  0.000124954,  0.000106613, 236.914376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106613,  0.000124954
2017-03-24 07:39:41.350016, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000007773,  0.000105659,  0.000106613, 244.687376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106613,  0.000105659
2017-03-24 07:39:41.436371, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000007773,  0.000122332,  0.000106613, 244.687376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106613,  0.000122332
2017-03-24 07:39:41.536932, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000007773,  0.000128834,  0.000106613, 244.687376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106613,  0.000128834
2017-03-24 07:39:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000012058,  0.000128834,  0.000114510, 244.687376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000114510,  0.000128834
2017-03-24 07:39:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000000722,  0.000128834,  0.000128679, 232.629376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000128679,  0.000128834
2017-03-24 07:39:43.141237, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000000722,  0.000103459,  0.000128679, 231.907376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000128679,  0.000103459
2017-03-24 07:39:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000006882,  0.000103459,  0.000129633, 231.907376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000129633,  0.000103459
2017-03-24 07:39:44.066631, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000006882,  0.000117448,  0.000129633, 238.789376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000129633,  0.000117448
2017-03-24 07:39:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000015913,  0.000117448,  0.000082964, 238.789376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000082964,  0.000117448
2017-03-24 07:39:45.835915, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000015913,  0.000135326,  0.000082964, 222.876376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000082964,  0.000135326
2017-03-24 07:39:45.909022, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000003293,  0.000135326,  0.000154744, 222.876376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000154744,  0.000135326
2017-03-24 07:39:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000009887,  0.000135326,  0.000109233, 219.583376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000109233,  0.000135326
2017-03-24 07:39:47.029488, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000009887,  0.000076838,  0.000109233, 229.470376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000109233,  0.000076838
2017-03-24 07:39:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000003574,  0.000076838,  0.000141790, 229.470376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000141790,  0.000076838
2017-03-24 07:39:48.048835, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000003574,  0.000123345,  0.000141790, 233.044376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000141790,  0.000123345
2017-03-24 07:39:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000007558,  0.000123345,  0.000116733, 233.044376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000116733,  0.000123345
2017-03-24 07:39:49.029131, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000007558,  0.000161904,  0.000116733, 240.602376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000116733,  0.000161904
2017-03-24 07:39:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000004589,  0.000161904,  0.000117579, 240.602376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000117579,  0.000161904
2017-03-24 07:39:50.497853, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000004589,  0.000121811,  0.000117579, 236.013376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000117579,  0.000121811
2017-03-24 07:39:50.908865, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000009860,  0.000121811,  0.000106535, 236.013376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000106535,  0.000121811
2017-03-24 07:39:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000006197,  0.000121811,  0.000125026, 226.153376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000125026,  0.000121811
2017-03-24 07:39:52.478541, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006197,  0.000133972,  0.000125026, 219.956376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000125026,  0.000133972
2017-03-24 07:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000007576,  0.000133972,  0.000103818, 219.956376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000103818,  0.000133972
2017-03-24 07:39:52.980853, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000007576,  0.000109784,  0.000103818, 212.380376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000103818,  0.000109784
2017-03-24 07:39:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000007162,  0.000109784,  0.000154483, 212.380376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000154483,  0.000109784
2017-03-24 07:39:54.527510, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000007162,  0.000118877,  0.000154483, 219.542376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000154483,  0.000118877
2017-03-24 07:39:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000013730,  0.000118877,  0.000116891, 219.542376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000116891,  0.000118877
2017-03-24 07:39:55.908781, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000004138,  0.000118877,  0.000135297, 233.272376953, S, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000135297,  0.000118877
2017-03-24 07:39:56.022367, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000004138,  0.000137833,  0.000135297, 237.410376953, D, 0.000120971, 332, -0.000006505, 18007, 262, 92,  0.000135297,  0.000137833
2017-03-24 07:39:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000003240,  0.000137833,  0.000102365, 237.410376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000102365,  0.000137833
2017-03-24 07:39:57.898459, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000003240,  0.000098792,  0.000102365, 234.170376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000102365,  0.000098792
2017-03-24 07:39:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000008731,  0.000098792,  0.000124487, 234.170376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000124487,  0.000098792
2017-03-24 07:39:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000009404,  0.000098792,  0.000100963, 225.439376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000100963,  0.000098792
2017-03-24 07:39:59.158902, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000009404,  0.000186608,  0.000100963, 216.035376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000100963,  0.000186608
2017-03-24 07:39:59.743910, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000009404,  0.000151213,  0.000100963, 216.035376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000100963,  0.000151213
2017-03-24 07:39:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000020288,  0.000151213,  0.000102920, 216.035376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000102920,  0.000151213
2017-03-24 07:40:00.908689, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000017173,  0.000151213,  0.000107394, 195.747376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000107394,  0.000151213
2017-03-24 07:40:01.280872, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000017173,  0.000155709,  0.000107394, 178.574376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000107394,  0.000155709
2017-03-24 07:40:01.515655, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000017173,  0.000150236,  0.000107394, 178.574376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000107394,  0.000150236
2017-03-24 07:40:01.700035, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000017173,  0.000195052,  0.000107394, 178.574376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000107394,  0.000195052
2017-03-24 07:40:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000016473,  0.000195052,  0.000170708, 178.574376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000170708,  0.000195052
2017-03-24 07:40:02.645309, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000016473,  0.000113107,  0.000170708, 195.047376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000170708,  0.000113107
2017-03-24 07:40:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000005916,  0.000113107,  0.000063482, 195.047376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000063482,  0.000113107
2017-03-24 07:40:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000022014,  0.000113107,  0.000138882, 189.131376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138882,  0.000113107
2017-03-24 07:40:03.984642, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000022014,  0.000109607,  0.000138882, 167.117376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138882,  0.000109607
2017-03-24 07:40:04.272810, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000022014,  0.000103411,  0.000138882, 167.117376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138882,  0.000103411
2017-03-24 07:40:04.621170, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000022014,  0.000123902,  0.000138882, 167.117376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138882,  0.000123902
2017-03-24 07:40:04.655666, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000022014,  0.000120661,  0.000138882, 167.117376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138882,  0.000120661
2017-03-24 07:40:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000019027,  0.000120661,  0.000145866, 167.117376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000145866,  0.000120661
2017-03-24 07:40:05.824431, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000019027,  0.000102370,  0.000145866, 186.144376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000145866,  0.000102370
2017-03-24 07:40:05.909452, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000019064,  0.000102370,  0.000139312, 186.144376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000139312,  0.000102370
2017-03-24 07:40:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000011507,  0.000102370,  0.000130806, 205.208376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000130806,  0.000102370
2017-03-24 07:40:07.761212, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000011507,  0.000106655,  0.000130806, 216.715376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000130806,  0.000106655
2017-03-24 07:40:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000002200,  0.000106655,  0.000111864, 216.715376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000111864,  0.000106655
2017-03-24 07:40:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000022525,  0.000106655,  0.000090122, 214.515376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000090122,  0.000106655
2017-03-24 07:40:09.272112, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000022525,  0.000100151,  0.000090122, 191.990376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000090122,  0.000100151
2017-03-24 07:40:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000020669,  0.000100151,  0.000115318, 191.990376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000115318,  0.000100151
2017-03-24 07:40:10.109298, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000020669,  0.000108649,  0.000115318, 171.321376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000115318,  0.000108649
2017-03-24 07:40:10.908950, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000017391,  0.000108649,  0.000096111, 171.321376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000096111,  0.000108649
2017-03-24 07:40:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000012677,  0.000108649,  0.000124439, 153.930376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000124439,  0.000108649
2017-03-24 07:40:12.019219, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000012677,  0.000087957,  0.000124439, 141.253376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000124439,  0.000087957
2017-03-24 07:40:12.476148, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000012677,  0.000111000,  0.000124439, 141.253376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000124439,  0.000111000
2017-03-24 07:40:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000022103,  0.000111000,  0.000076874, 141.253376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000076874,  0.000111000
2017-03-24 07:40:13.063337, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000022103,  0.000110049,  0.000076874, 119.150376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000076874,  0.000110049
2017-03-24 07:40:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000028567,  0.000110049,  0.000110860, 119.150376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000110860,  0.000110049
2017-03-24 07:40:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000018217,  0.000110049,  0.000097309, 90.583376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000097309,  0.000110049
2017-03-24 07:40:15.059530, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000018217,  0.000121229,  0.000097309, 72.366376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000097309,  0.000121229
2017-03-24 07:40:15.616703, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000018217,  0.000098151,  0.000097309, 72.366376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000097309,  0.000098151
2017-03-24 07:40:15.808091, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000018217,  0.000104426,  0.000097309, 72.366376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000097309,  0.000104426
2017-03-24 07:40:15.908974, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000009495,  0.000104426,  0.000127338, 72.366376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000127338,  0.000104426
2017-03-24 07:40:16.729442, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000009495,  0.000095312,  0.000127338, 62.871376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000127338,  0.000095312
2017-03-24 07:40:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000010132,  0.000095312,  0.000094832, 62.871376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000094832,  0.000095312
2017-03-24 07:40:17.055828, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000010132,  0.000116143,  0.000094832, 52.739376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000094832,  0.000116143
2017-03-24 07:40:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000003492,  0.000116143,  0.000140183, 52.739376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000140183,  0.000116143
2017-03-24 07:40:18.440790, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000003492,  0.000098944,  0.000140183, 49.247376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000140183,  0.000098944
2017-03-24 07:40:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000007843,  0.000098944,  0.000085800, 49.247376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000085800,  0.000098944
2017-03-24 07:40:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000004876,  0.000098944,  0.000145985, 41.404376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000145985,  0.000098944
2017-03-24 07:40:20.381146, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000004876,  0.000095591,  0.000145985, 36.528376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000145985,  0.000095591
2017-03-24 07:40:20.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000006585,  0.000095591,  0.000108714, 36.528376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000108714,  0.000095591
2017-03-24 07:40:21.687533, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000006585,  0.000075994,  0.000108714, 43.113376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000108714,  0.000075994
2017-03-24 07:40:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000002887,  0.000075994,  0.000138359, 43.113376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138359,  0.000075994
2017-03-24 07:40:22.541104, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000002887,  0.000091462,  0.000138359, 46.000376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000138359,  0.000091462
2017-03-24 07:40:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000004926,  0.000091462,  0.000112305, 46.000376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000112305,  0.000091462
2017-03-24 07:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000001835,  0.000091462,  0.000131912, 50.926376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000131912,  0.000091462
2017-03-24 07:40:24.462011, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000001835,  0.000083422,  0.000131912, 52.761376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000131912,  0.000083422
2017-03-24 07:40:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000006934,  0.000083422,  0.000094627, 52.761376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000094627,  0.000083422
2017-03-24 07:40:25.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000006889,  0.000083422,  0.000131863, 45.827376953, S, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000131863,  0.000083422
2017-03-24 07:40:26.270743, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000006889,  0.000173119,  0.000131863, 38.938376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000131863,  0.000173119
2017-03-24 07:40:26.670908, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000006889,  0.000280837,  0.000131863, 38.938376953, D, 0.000122038, 416, 0.000001355, 12289, 242, 21,  0.000131863,  0.000280837
2017-03-24 07:40:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000000686,  0.000280837,  0.000108112, 38.938376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000108112,  0.000280837
2017-03-24 07:40:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000001419,  0.000280837,  0.000131476, 38.252376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131476,  0.000280837
2017-03-24 07:40:28.086286, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000001419,  0.000090097,  0.000131476, 36.833376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131476,  0.000090097
2017-03-24 07:40:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000005894,  0.000090097,  0.000123324, 36.833376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000123324,  0.000090097
2017-03-24 07:40:29.770912, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000005894,  0.000105844,  0.000123324, 42.727376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000123324,  0.000105844
2017-03-24 07:40:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000001144,  0.000105844,  0.000117841, 42.727376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000117841,  0.000105844
2017-03-24 07:40:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000018893,  0.000105844,  0.000087682, 41.583376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000087682,  0.000105844
2017-03-24 07:40:31.431229, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000018893,  0.000162144,  0.000087682, 22.690376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000087682,  0.000162144
2017-03-24 07:40:31.431498, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000018893,  0.000034044,  0.000087682, 22.690376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000087682,  0.000034044
2017-03-24 07:40:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000012683,  0.000034044,  0.000129783, 22.690376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000129783,  0.000034044
2017-03-24 07:40:32.653032, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000012683,  0.000140218,  0.000129783, 10.007376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000129783,  0.000140218
2017-03-24 07:40:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000014585,  0.000140218,  0.000141378, 10.007376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000141378,  0.000140218
2017-03-24 07:40:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000033068,  0.000140218,  0.000166385, 24.592376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000166385,  0.000140218
2017-03-24 07:40:34.547749, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000033068,  0.000075331,  0.000166385, 57.660376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000166385,  0.000075331
2017-03-24 07:40:34.731158, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000033068,  0.000116948,  0.000166385, 57.660376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000166385,  0.000116948
2017-03-24 07:40:34.897790, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000033068,  0.000081550,  0.000166385, 57.660376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000166385,  0.000081550
2017-03-24 07:40:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000004625,  0.000081550,  0.000084947, 57.660376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000084947,  0.000081550
2017-03-24 07:40:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000003084,  0.000081550,  0.000151423, 62.285376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000151423,  0.000081550
2017-03-24 07:40:36.131940, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000003084,  0.000141713,  0.000151423, 59.201376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000151423,  0.000141713
2017-03-24 07:40:36.603301, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000003084,  0.000084495,  0.000151423, 59.201376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000151423,  0.000084495
2017-03-24 07:40:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000019908,  0.000084495,  0.000131318, 59.201376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131318,  0.000084495
2017-03-24 07:40:37.118188, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000019908,  0.000081465,  0.000131318, 79.109376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131318,  0.000081465
2017-03-24 07:40:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000009970,  0.000081465,  0.000131787, 79.109376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131787,  0.000081465
2017-03-24 07:40:38.386785, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000009970,  0.000147157,  0.000131787, 89.079376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000131787,  0.000147157
2017-03-24 07:40:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000010287,  0.000147157,  0.000090677, 89.079376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000090677,  0.000147157
2017-03-24 07:40:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000002455,  0.000147157,  0.000147472, 78.792376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000147472,  0.000147157
2017-03-24 07:40:40.026723, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000002455,  0.000083340,  0.000147472, 76.337376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000147472,  0.000083340
2017-03-24 07:40:40.478310, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000002455,  0.000092940,  0.000147472, 76.337376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000147472,  0.000092940
2017-03-24 07:40:40.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000044434,  0.000092940,  0.000184489, 76.337376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000184489,  0.000092940
2017-03-24 07:40:41.257511, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000044434,  0.000100308,  0.000184489, 120.771376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000184489,  0.000100308
2017-03-24 07:40:41.734552, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000044434,  0.000086023,  0.000184489, 120.771376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000184489,  0.000086023
2017-03-24 07:40:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000041635,  0.000086023,  0.000142326, 120.771376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000142326,  0.000086023
2017-03-24 07:40:42.096081, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000041635,  0.000112136,  0.000142326, 162.406376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000142326,  0.000112136
2017-03-24 07:40:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000002780,  0.000112136,  0.000096221, 162.406376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000096221,  0.000112136
2017-03-24 07:40:43.331979, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000002780,  0.000089102,  0.000096221, 159.626376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000096221,  0.000089102
2017-03-24 07:40:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000008860,  0.000089102,  0.000130120, 159.626376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000130120,  0.000089102
2017-03-24 07:40:44.396157, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000008860,  0.000112922,  0.000130120, 150.766376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000130120,  0.000112922
2017-03-24 07:40:44.753668, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000008860,  0.000112196,  0.000130120, 150.766376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000130120,  0.000112196
2017-03-24 07:40:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000006189,  0.000112196,  0.000125893, 150.766376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000125893,  0.000112196
2017-03-24 07:40:45.908817, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000005197,  0.000112196,  0.000127899, 156.955376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000127899,  0.000112196
2017-03-24 07:40:46.546778, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000005197,  0.000166862,  0.000127899, 162.152376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000127899,  0.000166862
2017-03-24 07:40:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000011547,  0.000166862,  0.000092599, 162.152376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000092599,  0.000166862
2017-03-24 07:40:47.802051, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000011547,  0.000119034,  0.000092599, 150.605376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000092599,  0.000119034
2017-03-24 07:40:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000007723,  0.000119034,  0.000135816, 150.605376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000135816,  0.000119034
2017-03-24 07:40:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000004121,  0.000119034,  0.000099877, 142.882376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000099877,  0.000119034
2017-03-24 07:40:49.080771, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000004121,  0.000087866,  0.000099877, 138.761376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000099877,  0.000087866
2017-03-24 07:40:49.200022, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000004121,  0.000074685,  0.000099877, 138.761376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000099877,  0.000074685
2017-03-24 07:40:49.840267, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000004121,  0.000106203,  0.000099877, 138.761376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000099877,  0.000106203
2017-03-24 07:40:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000005895,  0.000106203,  0.000154611, 138.761376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000154611,  0.000106203
2017-03-24 07:40:50.908684, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000008909,  0.000106203,  0.000104668, 144.656376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000104668,  0.000106203
2017-03-24 07:40:51.059308, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000008909,  0.000096159,  0.000104668, 153.565376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000104668,  0.000096159
2017-03-24 07:40:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000003922,  0.000096159,  0.000128653, 153.565376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000128653,  0.000096159
2017-03-24 07:40:52.484853, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000003922,  0.000102732,  0.000128653, 149.643376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000128653,  0.000102732
2017-03-24 07:40:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000020910,  0.000102732,  0.000070202, 149.643376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000070202,  0.000102732
2017-03-24 07:40:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000012776,  0.000102732,  0.000144727, 128.733376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000144727,  0.000102732
2017-03-24 07:40:53.978426, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000012776,  0.000128983,  0.000144727, 115.957376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000144727,  0.000128983
2017-03-24 07:40:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000005381,  0.000128983,  0.000085086, 115.957376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000085086,  0.000128983
2017-03-24 07:40:55.118253, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000005381,  0.000099031,  0.000085086, 110.576376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000085086,  0.000099031
2017-03-24 07:40:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000005573,  0.000099031,  0.000144345, 110.576376953, S, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000144345,  0.000099031
2017-03-24 07:40:56.352396, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000005573,  0.000242664,  0.000144345, 105.003376953, D, 0.000122101, 1116, -0.000006616, 12760, 129, 73,  0.000144345,  0.000242664
2017-03-24 07:40:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000004690,  0.000242664,  0.000087112, 105.003376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000087112,  0.000242664
2017-03-24 07:40:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000014576,  0.000242664,  0.000124926, 100.313376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000124926,  0.000242664
2017-03-24 07:40:58.245842, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000014576,  0.000106739,  0.000124926, 85.737376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000124926,  0.000106739
2017-03-24 07:40:58.801060, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000014576,  0.000092469,  0.000124926, 85.737376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000124926,  0.000092469
2017-03-24 07:40:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000003247,  0.000092469,  0.000110165, 85.737376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000110165,  0.000092469
2017-03-24 07:40:59.719574, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000003247,  0.000091467,  0.000110165, 82.490376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000110165,  0.000091467
2017-03-24 07:40:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000000753,  0.000091467,  0.000133066, 82.490376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000133066,  0.000091467
2017-03-24 07:41:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000001783,  0.000091467,  0.000104839, 83.243376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000104839,  0.000091467
2017-03-24 07:41:01.273216, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000001783,  0.000085316,  0.000104839, 81.460376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000104839,  0.000085316
2017-03-24 07:41:01.828876, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000001783,  0.000125698,  0.000104839, 81.460376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000104839,  0.000125698
2017-03-24 07:41:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000008730,  0.000125698,  0.000118576, 81.460376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000118576,  0.000125698
2017-03-24 07:41:01.968630, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000008730,  0.000089237,  0.000118576, 72.730376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000118576,  0.000089237
2017-03-24 07:41:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000018339,  0.000089237,  0.000084861, 72.730376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000084861,  0.000089237
2017-03-24 07:41:03.416866, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000018339,  0.000086483,  0.000084861, 54.391376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000084861,  0.000086483
2017-03-24 07:41:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000004716,  0.000086483,  0.000145264, 54.391376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000145264,  0.000086483
2017-03-24 07:41:04.155790, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000004716,  0.000092642,  0.000145264, 49.675376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000145264,  0.000092642
2017-03-24 07:41:04.462170, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000004716,  0.000082292,  0.000145264, 49.675376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000145264,  0.000082292
2017-03-24 07:41:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000014224,  0.000082292,  0.000122032, 49.675376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000122032,  0.000082292
2017-03-24 07:41:05.144371, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000014224,  0.000073096,  0.000122032, 63.899376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000122032,  0.000073096
2017-03-24 07:41:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000012223,  0.000073096,  0.000140734, 63.899376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000140734,  0.000073096
2017-03-24 07:41:06.354472, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000012223,  0.000075983,  0.000140734, 76.122376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000140734,  0.000075983
2017-03-24 07:41:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000005109,  0.000075983,  0.000086905, 76.122376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000086905,  0.000075983
2017-03-24 07:41:07.175588, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000005109,  0.000083217,  0.000086905, 71.013376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000086905,  0.000083217
2017-03-24 07:41:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000016361,  0.000083217,  0.000117634, 71.013376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000117634,  0.000083217
2017-03-24 07:41:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000003423,  0.000083217,  0.000126128, 54.652376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000126128,  0.000083217
2017-03-24 07:41:09.126079, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000003423,  0.000107627,  0.000126128, 58.075376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000126128,  0.000107627
2017-03-24 07:41:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000016393,  0.000107627,  0.000143302, 58.075376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000143302,  0.000107627
2017-03-24 07:41:09.976257, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000016393,  0.000087541,  0.000143302, 74.468376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000143302,  0.000087541
2017-03-24 07:41:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000008902,  0.000087541,  0.000110840, 74.468376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000110840,  0.000087541
2017-03-24 07:41:11.248822, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000008902,  0.000074206,  0.000110840, 83.370376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000110840,  0.000074206
2017-03-24 07:41:11.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000002810,  0.000074206,  0.000130864, 83.370376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000130864,  0.000074206
2017-03-24 07:41:11.978371, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000002810,  0.000084347,  0.000130864, 86.180376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000130864,  0.000084347
2017-03-24 07:41:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000020478,  0.000084347,  0.000145677, 86.180376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000145677,  0.000084347
2017-03-24 07:41:13.305491, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000020478,  0.000094152,  0.000145677, 106.658376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000145677,  0.000094152
2017-03-24 07:41:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000034334,  0.000094152,  0.000158236, 106.658376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000158236,  0.000094152
2017-03-24 07:41:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000057019,  0.000094152,  0.000190985, 140.992376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000190985,  0.000094152
2017-03-24 07:41:14.939383, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000057019,  0.000094955,  0.000190985, 198.011376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000190985,  0.000094955
2017-03-24 07:41:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000029908,  0.000094955,  0.000104228, 198.011376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000104228,  0.000094955
2017-03-24 07:41:16.904825, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000029908,  0.000128933,  0.000104228, 227.919376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000104228,  0.000128933
2017-03-24 07:41:16.908870, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000031198,  0.000128933,  0.000069175, 227.919376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000069175,  0.000128933
2017-03-24 07:41:17.295893, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000031198,  0.000108038,  0.000069175, 196.721376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000069175,  0.000108038
2017-03-24 07:41:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000005433,  0.000108038,  0.000155705, 196.721376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000155705,  0.000108038
2017-03-24 07:41:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000005636,  0.000108038,  0.000068529, 191.288376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000068529,  0.000108038
2017-03-24 07:41:19.287228, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000005636,  0.000110587,  0.000068529, 185.652376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000068529,  0.000110587
2017-03-24 07:41:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000025895,  0.000110587,  0.000114739, 185.652376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000114739,  0.000110587
2017-03-24 07:41:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000001434,  0.000110587,  0.000122740, 159.757376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000122740,  0.000110587
2017-03-24 07:41:21.045476, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000001434,  0.000087505,  0.000122740, 161.191376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000122740,  0.000087505
2017-03-24 07:41:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000009445,  0.000087505,  0.000130450, 161.191376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000130450,  0.000087505
2017-03-24 07:41:22.691829, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000009445,  0.000087838,  0.000130450, 170.636376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000130450,  0.000087838
2017-03-24 07:41:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002595,  0.000087838,  0.000098193, 170.636376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000098193,  0.000087838
2017-03-24 07:41:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000003991,  0.000087838,  0.000127504, 168.041376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000127504,  0.000087838
2017-03-24 07:41:23.961633, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000003991,  0.000081483,  0.000127504, 164.050376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000127504,  0.000081483
2017-03-24 07:41:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000013825,  0.000081483,  0.000078368, 164.050376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000078368,  0.000081483
2017-03-24 07:41:25.839045, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000013825,  0.000093435,  0.000078368, 150.225376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000078368,  0.000093435
2017-03-24 07:41:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000017174,  0.000093435,  0.000120312, 150.225376953, S, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000120312,  0.000093435
2017-03-24 07:41:26.125493, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000017174,  0.000144049,  0.000120312, 133.051376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000120312,  0.000144049
2017-03-24 07:41:26.614295, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000017174,  0.000094469,  0.000120312, 133.051376953, D, 0.000121336, 558, 0.000002202, 15773, 99, 50,  0.000120312,  0.000094469
2017-03-24 07:41:26.908824, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000001961,  0.000094469,  0.000116243, 133.051376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000116243,  0.000094469
2017-03-24 07:41:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000020713,  0.000094469,  0.000157758, 135.012376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000157758,  0.000094469
2017-03-24 07:41:27.917061, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000020713,  0.000079867,  0.000157758, 155.725376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000157758,  0.000079867
2017-03-24 07:41:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000021868,  0.000079867,  0.000118504, 155.725376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000118504,  0.000079867
2017-03-24 07:41:29.696904, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000021868,  0.000106612,  0.000118504, 177.593376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000118504,  0.000106612
2017-03-24 07:41:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000016399,  0.000106612,  0.000146762, 177.593376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000146762,  0.000106612
2017-03-24 07:41:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000009237,  0.000106612,  0.000104170, 193.992376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000104170,  0.000106612
2017-03-24 07:41:31.325422, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000009237,  0.000092544,  0.000104170, 203.229376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000104170,  0.000092544
2017-03-24 07:41:31.862112, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000009237,  0.000082003,  0.000104170, 203.229376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000104170,  0.000082003
2017-03-24 07:41:31.908817, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000005526,  0.000082003,  0.000138853, 203.229376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000138853,  0.000082003
2017-03-24 07:41:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000015700,  0.000082003,  0.000124034, 208.755376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000124034,  0.000082003
2017-03-24 07:41:33.535381, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000015700,  0.000087169,  0.000124034, 224.455376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000124034,  0.000087169
2017-03-24 07:41:33.719047, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000015700,  0.000088965,  0.000124034, 224.455376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000124034,  0.000088965
2017-03-24 07:41:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000011673,  0.000088965,  0.000130397, 224.455376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000130397,  0.000088965
2017-03-24 07:41:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000007157,  0.000088965,  0.000085969, 236.128376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000085969,  0.000088965
2017-03-24 07:41:35.174150, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007157,  0.000099420,  0.000085969, 228.971376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000085969,  0.000099420
2017-03-24 07:41:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000013150,  0.000099420,  0.000118165, 228.971376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000118165,  0.000099420
2017-03-24 07:41:36.400877, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000013150,  0.000093101,  0.000118165, 215.821376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000118165,  0.000093101
2017-03-24 07:41:36.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000011420,  0.000093101,  0.000088935, 215.821376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000088935,  0.000093101
2017-03-24 07:41:37.140112, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000011420,  0.000084953,  0.000088935, 204.401376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000088935,  0.000084953
2017-03-24 07:41:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000011967,  0.000084953,  0.000116532, 204.401376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000116532,  0.000084953
2017-03-24 07:41:38.734842, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000011967,  0.000113263,  0.000116532, 192.434376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000116532,  0.000113263
2017-03-24 07:41:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000000665,  0.000113263,  0.000111036, 192.434376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000111036,  0.000113263
2017-03-24 07:41:39.409843, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000000665,  0.000147543,  0.000111036, 191.769376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000111036,  0.000147543
2017-03-24 07:41:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000019112,  0.000147543,  0.000155993, 191.769376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000155993,  0.000147543
2017-03-24 07:41:40.887706, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000019112,  0.000102692,  0.000155993, 210.881376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000155993,  0.000102692
2017-03-24 07:41:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000009172,  0.000102692,  0.000091508, 210.881376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000091508,  0.000102692
2017-03-24 07:41:41.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000008401,  0.000102692,  0.000121080, 220.053376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000121080,  0.000102692
2017-03-24 07:41:42.788653, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008401,  0.000176324,  0.000121080, 211.652376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000121080,  0.000176324
2017-03-24 07:41:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000007774,  0.000176324,  0.000124239, 211.652376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000124239,  0.000176324
2017-03-24 07:41:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000007452,  0.000176324,  0.000120816, 219.426376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000120816,  0.000176324
2017-03-24 07:41:44.145506, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000007452,  0.000100758,  0.000120816, 226.878376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000120816,  0.000100758
2017-03-24 07:41:44.833486, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000007452,  0.000095681,  0.000120816, 226.878376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000120816,  0.000095681
2017-03-24 07:41:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000001647,  0.000095681,  0.000112767, 226.878376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000112767,  0.000095681
2017-03-24 07:41:45.555346, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000001647,  0.000080866,  0.000112767, 228.525376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000112767,  0.000080866
2017-03-24 07:41:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000015958,  0.000080866,  0.000149379, 228.525376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000149379,  0.000080866
2017-03-24 07:41:46.862634, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000015958,  0.000082233,  0.000149379, 244.483376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000149379,  0.000082233
2017-03-24 07:41:46.908776, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000015146,  0.000082233,  0.000110810, 244.483376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000110810,  0.000082233
2017-03-24 07:41:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000000725,  0.000082233,  0.000120401, 259.629376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000120401,  0.000082233
2017-03-24 07:41:48.400717, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000000725,  0.000121237,  0.000120401, 260.354376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000120401,  0.000121237
2017-03-24 07:41:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003921,  0.000121237,  0.000117256, 260.354376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000117256,  0.000121237
2017-03-24 07:41:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000000312,  0.000121237,  0.000113236, 264.275376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000113236,  0.000121237
2017-03-24 07:41:50.394923, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000000312,  0.000082403,  0.000113236, 264.587376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000113236,  0.000082403
2017-03-24 07:41:50.431811, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000000312,  0.000132162,  0.000113236, 264.587376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000113236,  0.000132162
2017-03-24 07:41:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000009552,  0.000132162,  0.000135577, 264.587376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000135577,  0.000132162
2017-03-24 07:41:51.296728, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000009552,  0.000121291,  0.000135577, 274.139376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000135577,  0.000121291
2017-03-24 07:41:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000002298,  0.000121291,  0.000098736, 274.139376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000098736,  0.000121291
2017-03-24 07:41:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000011102,  0.000121291,  0.000108945, 276.437376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000108945,  0.000121291
2017-03-24 07:41:52.924761, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000011102,  0.000100691,  0.000108945, 265.335376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000108945,  0.000100691
2017-03-24 07:41:52.926607, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000011102,  0.000060680,  0.000108945, 265.335376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000108945,  0.000060680
2017-03-24 07:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000004993,  0.000060680,  0.000110666, 265.335376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000110666,  0.000060680
2017-03-24 07:41:54.182607, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000004993,  0.000082288,  0.000110666, 260.342376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000110666,  0.000082288
2017-03-24 07:41:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000019106,  0.000082288,  0.000080054, 260.342376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000080054,  0.000082288
2017-03-24 07:41:55.801822, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000019106,  0.000109742,  0.000080054, 241.236376953, D, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000080054,  0.000109742
2017-03-24 07:41:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000015750,  0.000109742,  0.000116713, 241.236376953, S, 0.000118429, 1481, 0.000000935, 18307, 118, 53,  0.000116713,  0.000109742
2017-03-24 07:41:56.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000006919,  0.000109742,  0.000097427, 225.486376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000097427,  0.000109742
2017-03-24 07:41:57.561959, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000006919,  0.000088351,  0.000097427, 218.567376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000097427,  0.000088351
2017-03-24 07:41:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000007032,  0.000088351,  0.000144301, 218.567376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000144301,  0.000088351
2017-03-24 07:41:58.464103, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000007032,  0.000089781,  0.000144301, 225.599376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000144301,  0.000089781
2017-03-24 07:41:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000004881,  0.000089781,  0.000073150, 225.599376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000073150,  0.000089781
2017-03-24 07:41:59.353086, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000004881,  0.000108758,  0.000073150, 220.718376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000073150,  0.000108758
2017-03-24 07:41:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013536,  0.000108758,  0.000126707, 220.718376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000126707,  0.000108758
2017-03-24 07:42:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000012773,  0.000108758,  0.000125620, 207.182376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000125620,  0.000108758
2017-03-24 07:42:00.990534, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000012773,  0.000102705,  0.000125620, 219.955376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000125620,  0.000102705
2017-03-24 07:42:01.909098, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000041213,  0.000102705,  0.000183418, 219.955376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000183418,  0.000102705
2017-03-24 07:42:02.178897, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000041213,  0.000107146,  0.000183418, 261.168376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000183418,  0.000107146
2017-03-24 07:42:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000007762,  0.000107146,  0.000058807, 261.168376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000058807,  0.000107146
2017-03-24 07:42:03.556529, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000007762,  0.000118338,  0.000058807, 268.930376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000058807,  0.000118338
2017-03-24 07:42:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000030516,  0.000118338,  0.000107172, 268.930376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000107172,  0.000118338
2017-03-24 07:42:04.496664, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000030516,  0.000096516,  0.000107172, 238.414376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000107172,  0.000096516
2017-03-24 07:42:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000015514,  0.000096516,  0.000088578, 238.414376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000088578,  0.000096516
2017-03-24 07:42:05.464685, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000015514,  0.000093627,  0.000088578, 222.900376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000088578,  0.000093627
2017-03-24 07:42:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000007616,  0.000093627,  0.000122422, 222.900376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000122422,  0.000093627
2017-03-24 07:42:06.471032, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007616,  0.000090250,  0.000122422, 215.284376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000122422,  0.000090250
2017-03-24 07:42:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000003926,  0.000090250,  0.000095473, 215.284376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000095473,  0.000090250
2017-03-24 07:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000000012,  0.000090250,  0.000130074, 211.358376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000130074,  0.000090250
2017-03-24 07:42:07.947485, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000000012,  0.000087532,  0.000130074, 211.370376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000130074,  0.000087532
2017-03-24 07:42:08.588628, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000000012,  0.000092611,  0.000130074, 211.370376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000130074,  0.000092611
2017-03-24 07:42:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000002414,  0.000092611,  0.000100155, 211.370376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000100155,  0.000092611
2017-03-24 07:42:09.778250, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000002414,  0.000087390,  0.000100155, 213.784376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000100155,  0.000087390
2017-03-24 07:42:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000002919,  0.000087390,  0.000130804, 213.784376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000130804,  0.000087390
2017-03-24 07:42:10.709925, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000002919,  0.000092008,  0.000130804, 216.703376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000130804,  0.000092008
2017-03-24 07:42:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005125,  0.000092008,  0.000104255, 216.703376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000104255,  0.000092008
2017-03-24 07:42:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000009828,  0.000092008,  0.000140056, 221.828376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000140056,  0.000092008
2017-03-24 07:42:12.577714, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000009828,  0.000080343,  0.000140056, 231.656376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000140056,  0.000080343
2017-03-24 07:42:12.908716, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000002918,  0.000080343,  0.000078739, 231.656376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000078739,  0.000080343
2017-03-24 07:42:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000003418,  0.000080343,  0.000139031, 228.738376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000139031,  0.000080343
2017-03-24 07:42:14.506411, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000003418,  0.000087648,  0.000139031, 225.320376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000139031,  0.000087648
2017-03-24 07:42:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000003691,  0.000087648,  0.000078184, 225.320376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000078184,  0.000087648
2017-03-24 07:42:15.032716, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003691,  0.000082435,  0.000078184, 221.629376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000078184,  0.000082435
2017-03-24 07:42:15.575267, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000003691,  0.000096614,  0.000078184, 221.629376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000078184,  0.000096614
2017-03-24 07:42:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000005623,  0.000096614,  0.000134476, 221.629376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000134476,  0.000096614
2017-03-24 07:42:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000005781,  0.000096614,  0.000100309, 216.006376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000100309,  0.000096614
2017-03-24 07:42:16.981885, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000005781,  0.000092237,  0.000100309, 221.787376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000100309,  0.000092237
2017-03-24 07:42:17.408919, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000005781,  0.000129869,  0.000100309, 221.787376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000100309,  0.000129869
2017-03-24 07:42:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000005614,  0.000129869,  0.000111289, 221.787376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000111289,  0.000129869
2017-03-24 07:42:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000022197,  0.000129869,  0.000066746, 216.173376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000066746,  0.000129869
2017-03-24 07:42:19.308381, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000022197,  0.000107815,  0.000066746, 193.976376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000066746,  0.000107815
2017-03-24 07:42:19.402762, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000022197,  0.000093721,  0.000066746, 193.976376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000066746,  0.000093721
2017-03-24 07:42:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000013495,  0.000093721,  0.000128109, 193.976376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000128109,  0.000093721
2017-03-24 07:42:20.551512, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000013495,  0.000090024,  0.000128109, 180.481376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000128109,  0.000090024
2017-03-24 07:42:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000008453,  0.000090024,  0.000109809, 180.481376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000109809,  0.000090024
2017-03-24 07:42:21.758087, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008453,  0.000095435,  0.000109809, 188.934376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000109809,  0.000095435
2017-03-24 07:42:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000010236,  0.000095435,  0.000131354, 188.934376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000131354,  0.000095435
2017-03-24 07:42:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009052,  0.000095435,  0.000107369, 199.170376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000107369,  0.000095435
2017-03-24 07:42:23.390418, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000009052,  0.000094017,  0.000107369, 208.222376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000107369,  0.000094017
2017-03-24 07:42:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000004111,  0.000094017,  0.000121337, 208.222376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000121337,  0.000094017
2017-03-24 07:42:24.533416, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000004111,  0.000109104,  0.000121337, 212.333376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000121337,  0.000109104
2017-03-24 07:42:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000013943,  0.000109104,  0.000071091, 212.333376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000071091,  0.000109104
2017-03-24 07:42:25.776599, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000013943,  0.000106808,  0.000071091, 198.390376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000071091,  0.000106808
2017-03-24 07:42:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000010511,  0.000106808,  0.000128041, 198.390376953, S, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000128041,  0.000106808
2017-03-24 07:42:26.273782, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000010511,  0.000100608,  0.000128041, 187.879376953, D, 0.000115039, 577, 0.000003081, 11580, 224, 34,  0.000128041,  0.000100608
2017-03-24 07:42:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012179,  0.000100608,  0.000116215, 187.879376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116215,  0.000100608
2017-03-24 07:42:27.044556, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000012179,  0.000077536,  0.000116215, 200.058376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116215,  0.000077536
2017-03-24 07:42:27.908709, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000017760,  0.000077536,  0.000139004, 200.058376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000139004,  0.000077536
2017-03-24 07:42:28.289715, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000017760,  0.000098809,  0.000139004, 217.818376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000139004,  0.000098809
2017-03-24 07:42:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000011408,  0.000098809,  0.000103414, 217.818376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000103414,  0.000098809
2017-03-24 07:42:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000006153,  0.000098809,  0.000128464, 229.226376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000128464,  0.000098809
2017-03-24 07:42:30.042685, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000006153,  0.000103955,  0.000128464, 235.379376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000128464,  0.000103955
2017-03-24 07:42:30.432597, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000006153,  0.000097899,  0.000128464, 235.379376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000128464,  0.000097899
2017-03-24 07:42:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000007953,  0.000097899,  0.000107209, 235.379376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000107209,  0.000097899
2017-03-24 07:42:31.437654, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000007953,  0.000051143,  0.000107209, 243.332376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000107209,  0.000051143
2017-03-24 07:42:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000006023,  0.000051143,  0.000124584, 243.332376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000124584,  0.000051143
2017-03-24 07:42:32.092659, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000006023,  0.000094206,  0.000124584, 249.355376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000124584,  0.000094206
2017-03-24 07:42:32.908715, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000004641,  0.000094206,  0.000103988, 249.355376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000103988,  0.000094206
2017-03-24 07:42:33.371411, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000004641,  0.000094529,  0.000103988, 253.996376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000103988,  0.000094529
2017-03-24 07:42:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000001079,  0.000094529,  0.000117137, 253.996376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000117137,  0.000094529
2017-03-24 07:42:34.014071, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000001079,  0.000103442,  0.000117137, 255.075376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000117137,  0.000103442
2017-03-24 07:42:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000007864,  0.000103442,  0.000085948, 255.075376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000085948,  0.000103442
2017-03-24 07:42:35.857149, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000007864,  0.000125161,  0.000085948, 247.211376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000085948,  0.000125161
2017-03-24 07:42:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000002516,  0.000125161,  0.000127738, 247.211376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000127738,  0.000125161
2017-03-24 07:42:36.513320, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000002516,  0.000086544,  0.000127738, 244.695376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000127738,  0.000086544
2017-03-24 07:42:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000006812,  0.000086544,  0.000104534, 244.695376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000104534,  0.000086544
2017-03-24 07:42:37.908689, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000001498,  0.000086544,  0.000111070, 251.507376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000111070,  0.000086544
2017-03-24 07:42:38.095941, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000001498,  0.000106539,  0.000111070, 250.009376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000111070,  0.000106539
2017-03-24 07:42:38.906972, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000001498,  0.000103865,  0.000111070, 250.009376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000111070,  0.000103865
2017-03-24 07:42:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000004319,  0.000103865,  0.000116129, 250.009376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116129,  0.000103865
2017-03-24 07:42:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000008902,  0.000103865,  0.000120197, 254.328376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000120197,  0.000103865
2017-03-24 07:42:40.569166, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000008902,  0.000126654,  0.000120197, 263.230376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000120197,  0.000126654
2017-03-24 07:42:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000012707,  0.000126654,  0.000123837, 263.230376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000123837,  0.000126654
2017-03-24 07:42:41.628325, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000012707,  0.000117842,  0.000123837, 275.937376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000123837,  0.000117842
2017-03-24 07:42:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000015306,  0.000117842,  0.000125693, 275.937376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000125693,  0.000117842
2017-03-24 07:42:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000001014,  0.000117842,  0.000095452, 291.243376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000095452,  0.000117842
2017-03-24 07:42:43.080359, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000001014,  0.000104078,  0.000095452, 292.257376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000095452,  0.000104078
2017-03-24 07:42:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000009514,  0.000104078,  0.000104648, 292.257376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000104648,  0.000104078
2017-03-24 07:42:43.932129, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000009514,  0.000123189,  0.000104648, 282.743376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000104648,  0.000123189
2017-03-24 07:42:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000011226,  0.000123189,  0.000091997, 282.743376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000091997,  0.000123189
2017-03-24 07:42:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000005496,  0.000123189,  0.000116066, 271.517376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116066,  0.000123189
2017-03-24 07:42:45.922902, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000005496,  0.000108688,  0.000116066, 266.021376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116066,  0.000108688
2017-03-24 07:42:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000006112,  0.000108688,  0.000090821, 266.021376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000090821,  0.000108688
2017-03-24 07:42:47.242532, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000006112,  0.000092490,  0.000090821, 259.909376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000090821,  0.000092490
2017-03-24 07:42:47.908786, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000825,  0.000092490,  0.000129878, 259.909376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000129878,  0.000092490
2017-03-24 07:42:48.024911, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000000825,  0.000142400,  0.000129878, 260.734376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000129878,  0.000142400
2017-03-24 07:42:48.541812, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000000825,  0.000126780,  0.000129878, 260.734376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000129878,  0.000126780
2017-03-24 07:42:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000001603,  0.000126780,  0.000086272, 260.734376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000086272,  0.000126780
2017-03-24 07:42:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000008402,  0.000126780,  0.000116705, 259.131376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116705,  0.000126780
2017-03-24 07:42:50.403884, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000008402,  0.000099605,  0.000116705, 250.729376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116705,  0.000099605
2017-03-24 07:42:50.590662, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000008402,  0.000102658,  0.000116705, 250.729376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000116705,  0.000102658
2017-03-24 07:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000001330,  0.000102658,  0.000105850, 250.729376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000105850,  0.000102658
2017-03-24 07:42:51.534527, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000001330,  0.000137386,  0.000105850, 252.059376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000105850,  0.000137386
2017-03-24 07:42:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000016374,  0.000137386,  0.000146995, 252.059376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000146995,  0.000137386
2017-03-24 07:42:52.908674, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000013107,  0.000137386,  0.000099403, 268.433376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000099403,  0.000137386
2017-03-24 07:42:53.295888, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013107,  0.000097101,  0.000099403, 281.540376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000099403,  0.000097101
2017-03-24 07:42:53.576920, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000013107,  0.000101474,  0.000099403, 281.540376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000099403,  0.000101474
2017-03-24 07:42:53.669409, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000013107,  0.000091989,  0.000099403, 281.540376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000099403,  0.000091989
2017-03-24 07:42:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000003062,  0.000091989,  0.000114301, 281.540376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000114301,  0.000091989
2017-03-24 07:42:54.637246, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000003062,  0.000086989,  0.000114301, 278.478376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000114301,  0.000086989
2017-03-24 07:42:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000001237,  0.000086989,  0.000107466, 278.478376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000107466,  0.000086989
2017-03-24 07:42:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000002850,  0.000086989,  0.000117346, 279.715376953, S, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000117346,  0.000086989
2017-03-24 07:42:56.550564, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000002850,  0.000101373,  0.000117346, 282.565376953, D, 0.000111975, 1276, -0.000001254, 13061, 217, 19,  0.000117346,  0.000101373
2017-03-24 07:42:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000007781,  0.000101373,  0.000117258, 282.565376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117258,  0.000101373
2017-03-24 07:42:57.785862, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000007781,  0.000096220,  0.000117258, 290.346376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117258,  0.000096220
2017-03-24 07:42:57.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000008144,  0.000096220,  0.000117980, 290.346376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117980,  0.000096220
2017-03-24 07:42:57.996777, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000008144,  0.000092257,  0.000117980, 298.490376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117980,  0.000092257
2017-03-24 07:42:58.407144, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000008144,  0.000099308,  0.000117980, 298.490376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117980,  0.000099308
2017-03-24 07:42:58.413249, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000008144,  0.000102919,  0.000117980, 298.490376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000117980,  0.000102919
2017-03-24 07:42:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000028390,  0.000102919,  0.000157637, 298.490376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000157637,  0.000102919
2017-03-24 07:42:59.869107, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000028390,  0.000110399,  0.000157637, 326.880376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000157637,  0.000110399
2017-03-24 07:42:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000026056,  0.000110399,  0.000113422, 326.880376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113422,  0.000110399
2017-03-24 07:43:00.032336, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000026056,  0.000105959,  0.000113422, 352.936376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113422,  0.000105959
2017-03-24 07:43:00.428303, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000026056,  0.000130862,  0.000113422, 352.936376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113422,  0.000130862
2017-03-24 07:43:00.889197, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000026056,  0.000102130,  0.000113422, 352.936376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113422,  0.000102130
2017-03-24 07:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000009541,  0.000102130,  0.000087011, 352.936376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087011,  0.000102130
2017-03-24 07:43:01.707237, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009541,  0.000103953,  0.000087011, 343.395376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087011,  0.000103953
2017-03-24 07:43:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000004867,  0.000103953,  0.000123008, 343.395376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000123008,  0.000103953
2017-03-24 07:43:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000009719,  0.000103953,  0.000116053, 338.528376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116053,  0.000103953
2017-03-24 07:43:03.381718, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000009719,  0.000113392,  0.000116053, 348.247376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116053,  0.000113392
2017-03-24 07:43:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000004076,  0.000113392,  0.000095342, 348.247376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000095342,  0.000113392
2017-03-24 07:43:04.485113, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000004076,  0.000111082,  0.000095342, 344.171376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000095342,  0.000111082
2017-03-24 07:43:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000005692,  0.000111082,  0.000112735, 344.171376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000112735,  0.000111082
2017-03-24 07:43:05.146229, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000005692,  0.000102704,  0.000112735, 338.479376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000112735,  0.000102704
2017-03-24 07:43:05.476844, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000005692,  0.000155566,  0.000112735, 338.479376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000112735,  0.000155566
2017-03-24 07:43:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000000707,  0.000155566,  0.000105410, 338.479376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000105410,  0.000155566
2017-03-24 07:43:06.162585, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000000707,  0.000091232,  0.000105410, 337.772376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000105410,  0.000091232
2017-03-24 07:43:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000017281,  0.000091232,  0.000079796, 337.772376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000079796,  0.000091232
2017-03-24 07:43:07.634535, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000017281,  0.000098474,  0.000079796, 320.491376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000079796,  0.000098474
2017-03-24 07:43:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000019867,  0.000098474,  0.000100085, 320.491376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000100085,  0.000098474
2017-03-24 07:43:08.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000016896,  0.000098474,  0.000085484, 300.624376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000085484,  0.000098474
2017-03-24 07:43:09.627283, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000016896,  0.000097972,  0.000085484, 283.728376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000085484,  0.000097972
2017-03-24 07:43:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000006703,  0.000097972,  0.000120170, 283.728376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000120170,  0.000097972
2017-03-24 07:43:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000016010,  0.000097972,  0.000130610, 277.025376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000130610,  0.000097972
2017-03-24 07:43:11.372154, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000016010,  0.000091182,  0.000130610, 293.035376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000130610,  0.000091182
2017-03-24 07:43:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000052643,  0.000091182,  0.000193310, 293.035376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000193310,  0.000091182
2017-03-24 07:43:12.296109, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000052643,  0.000098111,  0.000193310, 345.678376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000193310,  0.000098111
2017-03-24 07:43:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000015070,  0.000098111,  0.000055635, 345.678376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000055635,  0.000098111
2017-03-24 07:43:13.140388, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000015070,  0.000121223,  0.000055635, 360.748376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000055635,  0.000121223
2017-03-24 07:43:13.908847, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000023563,  0.000121223,  0.000116460, 360.748376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116460,  0.000121223
2017-03-24 07:43:14.875954, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000023563,  0.000157849,  0.000116460, 337.185376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116460,  0.000157849
2017-03-24 07:43:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000007501,  0.000157849,  0.000087925, 337.185376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087925,  0.000157849
2017-03-24 07:43:15.119360, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000007501,  0.000151266,  0.000087925, 329.684376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087925,  0.000151266
2017-03-24 07:43:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000010561,  0.000151266,  0.000110681, 329.684376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000110681,  0.000151266
2017-03-24 07:43:16.743865, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000010561,  0.000095504,  0.000110681, 319.123376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000110681,  0.000095504
2017-03-24 07:43:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000010778,  0.000095504,  0.000087804, 319.123376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087804,  0.000095504
2017-03-24 07:43:16.996206, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000010778,  0.000107987,  0.000087804, 308.345376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087804,  0.000107987
2017-03-24 07:43:17.101552, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000010778,  0.000088701,  0.000087804, 308.345376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000087804,  0.000088701
2017-03-24 07:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000003074,  0.000088701,  0.000125698, 308.345376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000125698,  0.000088701
2017-03-24 07:43:18.908748, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000010194,  0.000088701,  0.000113929, 305.271376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113929,  0.000088701
2017-03-24 07:43:18.912881, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000010194,  0.000117958,  0.000113929, 315.465376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000113929,  0.000117958
2017-03-24 07:43:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000008792,  0.000117958,  0.000122775, 315.465376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000122775,  0.000117958
2017-03-24 07:43:20.108903, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000008792,  0.000100301,  0.000122775, 324.257376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000122775,  0.000100301
2017-03-24 07:43:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000005760,  0.000100301,  0.000107812, 324.257376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000107812,  0.000100301
2017-03-24 07:43:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000002652,  0.000100301,  0.000116626, 330.017376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116626,  0.000100301
2017-03-24 07:43:21.975651, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000002652,  0.000126961,  0.000116626, 332.669376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116626,  0.000126961
2017-03-24 07:43:22.067859, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000002652,  0.000096197,  0.000116626, 332.669376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000116626,  0.000096197
2017-03-24 07:43:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000016680,  0.000096197,  0.000136050, 332.669376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000136050,  0.000096197
2017-03-24 07:43:23.356306, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000016680,  0.000111637,  0.000136050, 349.349376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000136050,  0.000111637
2017-03-24 07:43:23.908813, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000027008,  0.000111637,  0.000137546, 349.349376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000137546,  0.000111637
2017-03-24 07:43:24.190724, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000027008,  0.000116999,  0.000137546, 376.357376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000137546,  0.000116999
2017-03-24 07:43:24.196130, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000027008,  0.000098686,  0.000137546, 376.357376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000137546,  0.000098686
2017-03-24 07:43:24.719889, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000027008,  0.000105698,  0.000137546, 376.357376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000137546,  0.000105698
2017-03-24 07:43:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000011768,  0.000105698,  0.000106246, 376.357376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000106246,  0.000105698
2017-03-24 07:43:25.765150, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000011768,  0.000116797,  0.000106246, 388.125376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000106246,  0.000116797
2017-03-24 07:43:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000014119,  0.000116797,  0.000142936, 388.125376953, S, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000142936,  0.000116797
2017-03-24 07:43:26.180716, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000014119,  0.000106632,  0.000142936, 402.244376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000142936,  0.000106632
2017-03-24 07:43:26.710491, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000014119,  0.000122084,  0.000142936, 402.244376953, D, 0.000109649, 263, 0.000003156, 8063, 258, 21,  0.000142936,  0.000122084
2017-03-24 07:43:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000006635,  0.000122084,  0.000091773, 402.244376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000091773,  0.000122084
2017-03-24 07:43:27.211420, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006635,  0.000125746,  0.000091773, 408.879376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000091773,  0.000125746
2017-03-24 07:43:27.790182, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000006635,  0.000121144,  0.000091773, 408.879376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000091773,  0.000121144
2017-03-24 07:43:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000001445,  0.000121144,  0.000133055, 408.879376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000133055,  0.000121144
2017-03-24 07:43:28.715603, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000001445,  0.000106021,  0.000133055, 410.324376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000133055,  0.000106021
2017-03-24 07:43:28.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000010932,  0.000106021,  0.000067149, 410.324376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000067149,  0.000106021
2017-03-24 07:43:29.677466, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000010932,  0.000143613,  0.000067149, 399.392376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000067149,  0.000143613
2017-03-24 07:43:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000003234,  0.000143613,  0.000148504, 399.392376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000148504,  0.000143613
2017-03-24 07:43:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000010074,  0.000143613,  0.000093787, 396.158376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093787,  0.000143613
2017-03-24 07:43:31.074037, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000010074,  0.000128766,  0.000093787, 406.232376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093787,  0.000128766
2017-03-24 07:43:31.673986, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000010074,  0.000117967,  0.000093787, 406.232376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093787,  0.000117967
2017-03-24 07:43:31.738972, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000010074,  0.000125307,  0.000093787, 406.232376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093787,  0.000125307
2017-03-24 07:43:31.796575, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000010074,  0.000140685,  0.000093787, 406.232376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093787,  0.000140685
2017-03-24 07:43:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000012136,  0.000140685,  0.000103988, 406.232376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000103988,  0.000140685
2017-03-24 07:43:32.726874, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000012136,  0.000166014,  0.000103988, 394.096376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000103988,  0.000166014
2017-03-24 07:43:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000037910,  0.000166014,  0.000042382, 394.096376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000042382,  0.000166014
2017-03-24 07:43:33.477660, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000037910,  0.000114636,  0.000042382, 356.186376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000042382,  0.000114636
2017-03-24 07:43:33.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000029491,  0.000114636,  0.000120995, 356.186376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000120995,  0.000114636
2017-03-24 07:43:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007093,  0.000114636,  0.000115481, 326.695376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000115481,  0.000114636
2017-03-24 07:43:35.007047, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000007093,  0.000110013,  0.000115481, 333.788376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000115481,  0.000110013
2017-03-24 07:43:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000009642,  0.000110013,  0.000125851, 333.788376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000125851,  0.000110013
2017-03-24 07:43:35.929932, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000009642,  0.000159566,  0.000125851, 343.430376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000125851,  0.000159566
2017-03-24 07:43:36.425440, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000009642,  0.000149815,  0.000125851, 343.430376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000125851,  0.000149815
2017-03-24 07:43:36.878496, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009642,  0.000115342,  0.000125851, 343.430376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000125851,  0.000115342
2017-03-24 07:43:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000000482,  0.000115342,  0.000097910, 343.430376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000097910,  0.000115342
2017-03-24 07:43:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000008725,  0.000115342,  0.000108429, 343.912376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000108429,  0.000115342
2017-03-24 07:43:38.645585, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000008725,  0.000123878,  0.000108429, 335.187376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000108429,  0.000123878
2017-03-24 07:43:38.876432, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000008725,  0.000105460,  0.000108429, 335.187376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000108429,  0.000105460
2017-03-24 07:43:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000000888,  0.000105460,  0.000113680, 335.187376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000113680,  0.000105460
2017-03-24 07:43:39.572879, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000000888,  0.000105898,  0.000113680, 334.299376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000113680,  0.000105898
2017-03-24 07:43:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000000310,  0.000105898,  0.000109622, 334.299376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000109622,  0.000105898
2017-03-24 07:43:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000004053,  0.000105898,  0.000122349, 333.989376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000122349,  0.000105898
2017-03-24 07:43:40.964312, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000004053,  0.000099933,  0.000122349, 338.042376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000122349,  0.000099933
2017-03-24 07:43:41.447494, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000004053,  0.000115919,  0.000122349, 338.042376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000122349,  0.000115919
2017-03-24 07:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000005895,  0.000115919,  0.000113333, 338.042376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000113333,  0.000115919
2017-03-24 07:43:42.249239, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000005895,  0.000121779,  0.000113333, 343.937376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000113333,  0.000121779
2017-03-24 07:43:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000012197,  0.000121779,  0.000086290, 343.937376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000086290,  0.000121779
2017-03-24 07:43:43.451914, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000012197,  0.000114556,  0.000086290, 331.740376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000086290,  0.000114556
2017-03-24 07:43:43.909109, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000006795,  0.000114556,  0.000151370, 331.740376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000151370,  0.000114556
2017-03-24 07:43:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000008758,  0.000114556,  0.000090169, 338.535376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000090169,  0.000114556
2017-03-24 07:43:45.130829, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000008758,  0.000122796,  0.000090169, 347.293376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000090169,  0.000122796
2017-03-24 07:43:45.799117, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000008758,  0.000106802,  0.000090169, 347.293376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000090169,  0.000106802
2017-03-24 07:43:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000005405,  0.000106802,  0.000144383, 347.293376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000144383,  0.000106802
2017-03-24 07:43:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000013830,  0.000106802,  0.000106738, 352.698376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000106738,  0.000106802
2017-03-24 07:43:47.093636, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000013830,  0.000124706,  0.000106738, 366.528376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000106738,  0.000124706
2017-03-24 07:43:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000010210,  0.000124706,  0.000137071, 366.528376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000137071,  0.000124706
2017-03-24 07:43:48.061069, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000010210,  0.000136636,  0.000137071, 376.738376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000137071,  0.000136636
2017-03-24 07:43:48.908859, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000013224,  0.000136636,  0.000112924, 376.738376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000112924,  0.000136636
2017-03-24 07:43:49.563647, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000013224,  0.000119019,  0.000112924, 389.962376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000112924,  0.000119019
2017-03-24 07:43:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000004533,  0.000119019,  0.000102012, 389.962376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000102012,  0.000119019
2017-03-24 07:43:50.863405, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000004533,  0.000131275,  0.000102012, 385.429376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000102012,  0.000131275
2017-03-24 07:43:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000010311,  0.000131275,  0.000101659, 385.429376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000101659,  0.000131275
2017-03-24 07:43:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001191,  0.000131275,  0.000120318, 375.118376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000120318,  0.000131275
2017-03-24 07:43:52.354416, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000001191,  0.000117305,  0.000120318, 373.927376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000120318,  0.000117305
2017-03-24 07:43:52.901903, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001191,  0.000121646,  0.000120318, 373.927376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000120318,  0.000121646
2017-03-24 07:43:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002149,  0.000121646,  0.000099950, 373.927376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000099950,  0.000121646
2017-03-24 07:43:53.908839, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000672,  0.000121646,  0.000126166, 371.778376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000126166,  0.000121646
2017-03-24 07:43:54.617042, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000000672,  0.000105332,  0.000126166, 372.450376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000126166,  0.000105332
2017-03-24 07:43:54.637466, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000672,  0.000102167,  0.000126166, 372.450376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000126166,  0.000102167
2017-03-24 07:43:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000002784,  0.000102167,  0.000093169, 372.450376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093169,  0.000102167
2017-03-24 07:43:55.685772, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000002784,  0.000093386,  0.000093169, 369.666376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000093169,  0.000093386
2017-03-24 07:43:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000012366,  0.000093386,  0.000106997, 369.666376953, S, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000106997,  0.000093386
2017-03-24 07:43:55.979472, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012366,  0.000107099,  0.000106997, 357.300376953, D, 0.000109812, 376, 0.000003989, 16699, 331, 29,  0.000106997,  0.000107099
2017-03-24 07:43:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000020827,  0.000107099,  0.000075919, 357.300376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000075919,  0.000107099
2017-03-24 07:43:56.925117, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000020827,  0.000101591,  0.000075919, 336.473376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000075919,  0.000101591
2017-03-24 07:43:56.934974, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000020827,  0.000071039,  0.000075919, 336.473376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000075919,  0.000071039
2017-03-24 07:43:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000022950,  0.000071039,  0.000101854, 336.473376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101854,  0.000071039
2017-03-24 07:43:58.625421, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000022950,  0.000108299,  0.000101854, 313.523376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101854,  0.000108299
2017-03-24 07:43:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000064710,  0.000108299,  0.000250188, 313.523376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000250188,  0.000108299
2017-03-24 07:43:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000066158,  0.000108299,  0.000104403, 378.233376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000104403,  0.000108299
2017-03-24 07:44:00.170584, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000066158,  0.000129443,  0.000104403, 444.391376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000104403,  0.000129443
2017-03-24 07:44:00.245320, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000066158,  0.000094071,  0.000104403, 444.391376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000104403,  0.000094071
2017-03-24 07:44:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000015487,  0.000094071,  0.000086848, 444.391376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000086848,  0.000094071
2017-03-24 07:44:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003986,  0.000094071,  0.000127356, 428.904376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000127356,  0.000094071
2017-03-24 07:44:01.992965, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000003986,  0.000121383,  0.000127356, 424.918376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000127356,  0.000121383
2017-03-24 07:44:02.468353, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003986,  0.000125615,  0.000127356, 424.918376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000127356,  0.000125615
2017-03-24 07:44:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003733,  0.000125615,  0.000087589, 424.918376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000087589,  0.000125615
2017-03-24 07:44:03.293755, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000003733,  0.000142092,  0.000087589, 421.185376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000087589,  0.000142092
2017-03-24 07:44:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016710,  0.000142092,  0.000101782, 421.185376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101782,  0.000142092
2017-03-24 07:44:04.570570, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000016710,  0.000141653,  0.000101782, 404.475376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101782,  0.000141653
2017-03-24 07:44:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000024084,  0.000141653,  0.000073093, 404.475376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000073093,  0.000141653
2017-03-24 07:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000017354,  0.000141653,  0.000115349, 380.391376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000115349,  0.000141653
2017-03-24 07:44:05.968540, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000017354,  0.000093205,  0.000115349, 363.037376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000115349,  0.000093205
2017-03-24 07:44:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000014951,  0.000093205,  0.000137726, 363.037376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000137726,  0.000093205
2017-03-24 07:44:07.289293, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000014951,  0.000106022,  0.000137726, 377.988376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000137726,  0.000106022
2017-03-24 07:44:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000007907,  0.000106022,  0.000101305, 377.988376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101305,  0.000106022
2017-03-24 07:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000035516,  0.000106022,  0.000050902, 385.895376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000050902,  0.000106022
2017-03-24 07:44:09.019120, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000035516,  0.000148037,  0.000050902, 350.379376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000050902,  0.000148037
2017-03-24 07:44:09.908890, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000034095,  0.000148037,  0.000104133, 350.379376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000104133,  0.000148037
2017-03-24 07:44:10.184000, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000034095,  0.000119168,  0.000104133, 316.284376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000104133,  0.000119168
2017-03-24 07:44:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000002520,  0.000119168,  0.000124023, 316.284376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000124023,  0.000119168
2017-03-24 07:44:11.735448, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000002520,  0.000086449,  0.000124023, 318.804376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000124023,  0.000086449
2017-03-24 07:44:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000003991,  0.000086449,  0.000106933, 318.804376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000106933,  0.000086449
2017-03-24 07:44:12.161532, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000003991,  0.000137774,  0.000106933, 322.795376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000106933,  0.000137774
2017-03-24 07:44:12.717780, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000003991,  0.000146371,  0.000106933, 322.795376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000106933,  0.000146371
2017-03-24 07:44:12.752141, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000003991,  0.000064963,  0.000106933, 322.795376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000106933,  0.000064963
2017-03-24 07:44:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000011753,  0.000064963,  0.000092641, 322.795376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000092641,  0.000064963
2017-03-24 07:44:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007872,  0.000064963,  0.000114851, 311.042376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000114851,  0.000064963
2017-03-24 07:44:13.979834, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007872,  0.000109211,  0.000114851, 303.170376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000114851,  0.000109211
2017-03-24 07:44:14.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000003356,  0.000109211,  0.000101477, 303.170376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101477,  0.000109211
2017-03-24 07:44:15.738374, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000003356,  0.000108018,  0.000101477, 299.814376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000101477,  0.000108018
2017-03-24 07:44:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000005173,  0.000108018,  0.000110972, 299.814376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000110972,  0.000108018
2017-03-24 07:44:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000016760,  0.000108018,  0.000078255, 294.641376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000078255,  0.000108018
2017-03-24 07:44:17.451741, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000016760,  0.000136707,  0.000078255, 277.881376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000078255,  0.000136707
2017-03-24 07:44:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000017315,  0.000136707,  0.000109780, 277.881376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000109780,  0.000136707
2017-03-24 07:44:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000003381,  0.000136707,  0.000119567, 260.566376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000119567,  0.000136707
2017-03-24 07:44:19.347403, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000003381,  0.000112699,  0.000119567, 263.947376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000119567,  0.000112699
2017-03-24 07:44:19.909196, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000012828,  0.000112699,  0.000128683, 263.947376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000128683,  0.000112699
2017-03-24 07:44:20.400463, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000012828,  0.000106483,  0.000128683, 276.775376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000128683,  0.000106483
2017-03-24 07:44:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000009902,  0.000106483,  0.000113809, 276.775376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000113809,  0.000106483
2017-03-24 07:44:21.081002, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009902,  0.000148686,  0.000113809, 286.677376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000113809,  0.000148686
2017-03-24 07:44:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009479,  0.000148686,  0.000128128, 286.677376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000128128,  0.000148686
2017-03-24 07:44:22.478914, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000009479,  0.000121605,  0.000128128, 296.156376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000128128,  0.000121605
2017-03-24 07:44:22.831422, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000009479,  0.000099337,  0.000128128, 296.156376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000128128,  0.000099337
2017-03-24 07:44:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000003531,  0.000099337,  0.000102490, 296.156376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102490,  0.000099337
2017-03-24 07:44:23.002848, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000003531,  0.000176881,  0.000102490, 299.687376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102490,  0.000176881
2017-03-24 07:44:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000001811,  0.000176881,  0.000118047, 299.687376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000118047,  0.000176881
2017-03-24 07:44:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000001700,  0.000176881,  0.000102941, 297.876376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102941,  0.000176881
2017-03-24 07:44:24.948156, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000001700,  0.000099200,  0.000102941, 296.176376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102941,  0.000099200
2017-03-24 07:44:25.015723, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000001700,  0.000104268,  0.000102941, 296.176376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102941,  0.000104268
2017-03-24 07:44:25.207280, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000001700,  0.000093406,  0.000102941, 296.176376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000102941,  0.000093406
2017-03-24 07:44:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000012655,  0.000093406,  0.000146552, 296.176376953, S, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000146552,  0.000093406
2017-03-24 07:44:26.200907, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000012655,  0.000141710,  0.000146552, 308.831376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000146552,  0.000141710
2017-03-24 07:44:26.562066, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000012655,  0.000111295,  0.000146552, 308.831376953, D, 0.000111685, 532, -0.000001498, 11746, 364, 26,  0.000146552,  0.000111295
2017-03-24 07:44:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000000447,  0.000111295,  0.000077057, 308.831376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000077057,  0.000111295
2017-03-24 07:44:27.699223, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000000447,  0.000084535,  0.000077057, 308.384376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000077057,  0.000084535
2017-03-24 07:44:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000010237,  0.000084535,  0.000127377, 308.384376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000127377,  0.000084535
2017-03-24 07:44:28.702700, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000010237,  0.000152699,  0.000127377, 298.147376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000127377,  0.000152699
2017-03-24 07:44:28.753843, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000010237,  0.000109909,  0.000127377, 298.147376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000127377,  0.000109909
2017-03-24 07:44:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003787,  0.000109909,  0.000105220, 298.147376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000105220,  0.000109909
2017-03-24 07:44:29.436142, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000003787,  0.000095242,  0.000105220, 301.934376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000105220,  0.000095242
2017-03-24 07:44:29.908821, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000066328,  0.000095242,  0.000252643, 301.934376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000252643,  0.000095242
2017-03-24 07:44:30.514265, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000066328,  0.000114172,  0.000252643, 368.262376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000252643,  0.000114172
2017-03-24 07:44:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000071904,  0.000114172,  0.000116779, 368.262376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000116779,  0.000114172
2017-03-24 07:44:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000000303,  0.000114172,  0.000109897, 440.166376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000109897,  0.000114172
2017-03-24 07:44:32.312990, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000000303,  0.000131418,  0.000109897, 440.469376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000109897,  0.000131418
2017-03-24 07:44:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000012814,  0.000131418,  0.000091153, 440.469376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000091153,  0.000131418
2017-03-24 07:44:33.470474, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000012814,  0.000137836,  0.000091153, 427.655376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000091153,  0.000137836
2017-03-24 07:44:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000019773,  0.000137836,  0.000096649, 427.655376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000096649,  0.000137836
2017-03-24 07:44:34.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000015865,  0.000137836,  0.000099031, 407.882376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000099031,  0.000137836
2017-03-24 07:44:35.373770, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000015865,  0.000128187,  0.000099031, 392.017376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000099031,  0.000128187
2017-03-24 07:44:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005625,  0.000128187,  0.000117134, 392.017376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000117134,  0.000128187
2017-03-24 07:44:36.449183, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000005625,  0.000122059,  0.000117134, 386.392376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000117134,  0.000122059
2017-03-24 07:44:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000008414,  0.000122059,  0.000093503, 386.392376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000093503,  0.000122059
2017-03-24 07:44:37.004579, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008414,  0.000114766,  0.000093503, 377.978376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000093503,  0.000114766
2017-03-24 07:44:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008261,  0.000114766,  0.000117456, 377.978376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000117456,  0.000114766
2017-03-24 07:44:38.228604, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000008261,  0.000135335,  0.000117456, 369.717376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000117456,  0.000135335
2017-03-24 07:44:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000004273,  0.000135335,  0.000101473, 369.717376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000101473,  0.000135335
2017-03-24 07:44:39.033550, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000004273,  0.000121076,  0.000101473, 365.444376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000101473,  0.000121076
2017-03-24 07:44:39.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000012812,  0.000121076,  0.000100479, 365.444376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000100479,  0.000121076
2017-03-24 07:44:40.753718, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000012812,  0.000110139,  0.000100479, 352.632376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000100479,  0.000110139
2017-03-24 07:44:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000010397,  0.000110139,  0.000106295, 352.632376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000106295,  0.000110139
2017-03-24 07:44:41.529005, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000010397,  0.000119471,  0.000106295, 342.235376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000106295,  0.000119471
2017-03-24 07:44:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000002921,  0.000119471,  0.000115273, 342.235376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000115273,  0.000119471
2017-03-24 07:44:42.759893, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002921,  0.000110152,  0.000115273, 339.314376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000115273,  0.000110152
2017-03-24 07:44:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006564,  0.000110152,  0.000098921, 339.314376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000098921,  0.000110152
2017-03-24 07:44:43.036210, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000006564,  0.000128645,  0.000098921, 332.750376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000098921,  0.000128645
2017-03-24 07:44:43.845791, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000006564,  0.000112312,  0.000098921, 332.750376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000098921,  0.000112312
2017-03-24 07:44:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000008437,  0.000112312,  0.000111443, 332.750376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000111443,  0.000112312
2017-03-24 07:44:44.304116, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008437,  0.000121642,  0.000111443, 324.313376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000111443,  0.000121642
2017-03-24 07:44:44.338823, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000008437,  0.000105751,  0.000111443, 324.313376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000111443,  0.000105751
2017-03-24 07:44:44.861789, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000008437,  0.000114036,  0.000111443, 324.313376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000111443,  0.000114036
2017-03-24 07:44:44.909033, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000005183,  0.000114036,  0.000125995, 324.313376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000125995,  0.000114036
2017-03-24 07:44:45.215554, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005183,  0.000100940,  0.000125995, 329.496376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000125995,  0.000100940
2017-03-24 07:44:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000958,  0.000100940,  0.000102888, 329.496376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000102888,  0.000100940
2017-03-24 07:44:46.303172, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000958,  0.000162051,  0.000102888, 330.454376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000102888,  0.000162051
2017-03-24 07:44:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000029825,  0.000162051,  0.000064571, 330.454376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000064571,  0.000162051
2017-03-24 07:44:47.506353, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000029825,  0.000110846,  0.000064571, 300.629376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000064571,  0.000110846
2017-03-24 07:44:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000022792,  0.000110846,  0.000117048, 300.629376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000117048,  0.000110846
2017-03-24 07:44:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000001366,  0.000110846,  0.000112831, 277.837376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000112831,  0.000110846
2017-03-24 07:44:49.258120, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000001366,  0.000109813,  0.000112831, 279.203376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000112831,  0.000109813
2017-03-24 07:44:49.908777, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000002388,  0.000109813,  0.000109320, 279.203376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000109320,  0.000109813
2017-03-24 07:44:50.698036, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000002388,  0.000108795,  0.000109320, 276.815376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000109320,  0.000108795
2017-03-24 07:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000015056,  0.000108795,  0.000087226, 276.815376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000087226,  0.000108795
2017-03-24 07:44:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000003788,  0.000108795,  0.000131807, 261.759376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000131807,  0.000108795
2017-03-24 07:44:52.072487, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000003788,  0.000108588,  0.000131807, 257.971376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000131807,  0.000108588
2017-03-24 07:44:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000001378,  0.000108588,  0.000092067, 257.971376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000092067,  0.000108588
2017-03-24 07:44:53.769528, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000001378,  0.000101844,  0.000092067, 256.593376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000092067,  0.000101844
2017-03-24 07:44:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000007656,  0.000101844,  0.000119199, 256.593376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000119199,  0.000101844
2017-03-24 07:44:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005264,  0.000101844,  0.000096778, 248.937376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000096778,  0.000101844
2017-03-24 07:44:55.276951, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000005264,  0.000147358,  0.000096778, 243.673376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000096778,  0.000147358
2017-03-24 07:44:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000633,  0.000147358,  0.000128402, 243.673376953, S, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000128402,  0.000147358
2017-03-24 07:44:56.842759, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000000633,  0.000109209,  0.000128402, 243.040376953, D, 0.000111626, 374, -0.000001616, 22720, 335, 53,  0.000128402,  0.000109209
2017-03-24 07:44:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000011380,  0.000109209,  0.000075338, 243.040376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000075338,  0.000109209
2017-03-24 07:44:57.533237, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000011380,  0.000101332,  0.000075338, 231.660376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000075338,  0.000101332
2017-03-24 07:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000015934,  0.000101332,  0.000119255, 231.660376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000119255,  0.000101332
2017-03-24 07:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000023375,  0.000101332,  0.000060305, 215.726376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000060305,  0.000101332
2017-03-24 07:44:59.401663, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000023375,  0.000126606,  0.000060305, 192.351376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000060305,  0.000126606
2017-03-24 07:44:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000023832,  0.000126606,  0.000117993, 192.351376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000117993,  0.000126606
2017-03-24 07:45:00.104587, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000023832,  0.000098499,  0.000117993, 168.519376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000117993,  0.000098499
2017-03-24 07:45:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000001529,  0.000098499,  0.000104375, 168.519376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000104375,  0.000098499
2017-03-24 07:45:01.798212, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000001529,  0.000075131,  0.000104375, 166.990376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000104375,  0.000075131
2017-03-24 07:45:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004146,  0.000075131,  0.000128943, 166.990376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000128943,  0.000075131
2017-03-24 07:45:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000007196,  0.000075131,  0.000110262, 171.136376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000110262,  0.000075131
2017-03-24 07:45:03.717755, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000007196,  0.000080378,  0.000110262, 178.332376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000110262,  0.000080378
2017-03-24 07:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000008810,  0.000080378,  0.000131861, 178.332376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000131861,  0.000080378
2017-03-24 07:45:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000011947,  0.000080378,  0.000116227, 187.142376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000116227,  0.000080378
2017-03-24 07:45:05.102766, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000011947,  0.000097086,  0.000116227, 199.089376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000116227,  0.000097086
2017-03-24 07:45:05.874404, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000011947,  0.000085321,  0.000116227, 199.089376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000116227,  0.000085321
2017-03-24 07:45:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000017106,  0.000085321,  0.000141877, 199.089376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000141877,  0.000085321
2017-03-24 07:45:06.907558, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000029804,  0.000085321,  0.000141322, 216.195376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000141322,  0.000085321
2017-03-24 07:45:07.592567, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000029804,  0.000113382,  0.000141322, 245.999376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000141322,  0.000113382
2017-03-24 07:45:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000035292,  0.000113382,  0.000152889, 245.999376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000152889,  0.000113382
2017-03-24 07:45:08.135012, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000035292,  0.000098896,  0.000152889, 281.291376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000152889,  0.000098896
2017-03-24 07:45:08.809932, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000035292,  0.000106427,  0.000152889, 281.291376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000152889,  0.000106427
2017-03-24 07:45:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000023535,  0.000106427,  0.000118319, 281.291376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000118319,  0.000106427
2017-03-24 07:45:09.603304, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000023535,  0.000129196,  0.000118319, 304.826376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000118319,  0.000129196
2017-03-24 07:45:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000005946,  0.000129196,  0.000118412, 304.826376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000118412,  0.000129196
2017-03-24 07:45:10.700992, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000005946,  0.000103499,  0.000118412, 310.772376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000118412,  0.000103499
2017-03-24 07:45:10.907795, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000192257,  0.000103499,  0.000491242, 310.772376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000491242,  0.000103499
2017-03-24 07:45:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000189032,  0.000103499,  0.000112036, 503.029376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000112036,  0.000103499
2017-03-24 07:45:12.599691, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000189032,  0.000168465,  0.000112036, 692.061376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000112036,  0.000168465
2017-03-24 07:45:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000020214,  0.000168465,  0.000072951, 692.061376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000072951,  0.000168465
2017-03-24 07:45:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000013746,  0.000168465,  0.000125177, 671.847376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000125177,  0.000168465
2017-03-24 07:45:14.198008, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000013746,  0.000153214,  0.000125177, 658.101376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000125177,  0.000153214
2017-03-24 07:45:14.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000014465,  0.000153214,  0.000129795, 658.101376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000129795,  0.000153214
2017-03-24 07:45:15.016235, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000014465,  0.000171709,  0.000129795, 672.566376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000129795,  0.000171709
2017-03-24 07:45:15.689740, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000014465,  0.000155620,  0.000129795, 672.566376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000129795,  0.000155620
2017-03-24 07:45:15.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000011657,  0.000155620,  0.000120993, 672.566376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000120993,  0.000155620
2017-03-24 07:45:16.518787, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000011657,  0.000180263,  0.000120993, 684.223376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000120993,  0.000180263
2017-03-24 07:45:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000011459,  0.000180263,  0.000085082, 684.223376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000085082,  0.000180263
2017-03-24 07:45:17.612776, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011459,  0.000165074,  0.000085082, 672.764376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000085082,  0.000165074
2017-03-24 07:45:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000014911,  0.000165074,  0.000174602, 672.764376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000174602,  0.000165074
2017-03-24 07:45:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000033009,  0.000165074,  0.000121640, 687.675376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000121640,  0.000165074
2017-03-24 07:45:19.096163, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000033009,  0.000141598,  0.000121640, 720.684376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000121640,  0.000141598
2017-03-24 07:45:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000014769,  0.000141598,  0.000079252, 720.684376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000079252,  0.000141598
2017-03-24 07:45:20.383376, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000014769,  0.000170537,  0.000079252, 705.915376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000079252,  0.000170537
2017-03-24 07:45:20.908834, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000017923,  0.000170537,  0.000115741, 705.915376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000115741,  0.000170537
2017-03-24 07:45:21.511889, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000017923,  0.000142867,  0.000115741, 687.992376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000115741,  0.000142867
2017-03-24 07:45:21.517852, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000017923,  0.000133944,  0.000115741, 687.992376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000115741,  0.000133944
2017-03-24 07:45:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000001408,  0.000133944,  0.000118476, 687.992376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000118476,  0.000133944
2017-03-24 07:45:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000020726,  0.000133944,  0.000071830, 689.400376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000071830,  0.000133944
2017-03-24 07:45:23.158960, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000020726,  0.000159686,  0.000071830, 668.674376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000071830,  0.000159686
2017-03-24 07:45:23.374949, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000020726,  0.000160342,  0.000071830, 668.674376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000071830,  0.000160342
2017-03-24 07:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000047146,  0.000160342,  0.000065704, 668.674376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000065704,  0.000160342
2017-03-24 07:45:24.583980, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000047146,  0.000155589,  0.000065704, 621.528376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000065704,  0.000155589
2017-03-24 07:45:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000039716,  0.000155589,  0.000086720, 621.528376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000086720,  0.000155589
2017-03-24 07:45:25.908822, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000025933,  0.000155589,  0.000093230, 581.812376953, S, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000093230,  0.000155589
2017-03-24 07:45:25.976605, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000025933,  0.000137626,  0.000093230, 555.879376953, D, 0.000113393, 416, -0.000002193, 20935, 329, 59,  0.000093230,  0.000137626
2017-03-24 07:45:26.907549, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000024330,  0.000137626,  0.000187202, 555.879376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000187202,  0.000137626
2017-03-24 07:45:27.632441, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000024330,  0.000144673,  0.000187202, 580.209376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000187202,  0.000144673
2017-03-24 07:45:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000025759,  0.000144673,  0.000096430, 580.209376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000096430,  0.000144673
2017-03-24 07:45:28.215946, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000025759,  0.000153790,  0.000096430, 605.968376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000096430,  0.000153790
2017-03-24 07:45:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000032204,  0.000153790,  0.000072120, 605.968376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000072120,  0.000153790
2017-03-24 07:45:29.305435, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000032204,  0.000151441,  0.000072120, 573.764376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000072120,  0.000151441
2017-03-24 07:45:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000025004,  0.000151441,  0.000111314, 573.764376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000111314,  0.000151441
2017-03-24 07:45:30.468489, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000025004,  0.000146829,  0.000111314, 548.760376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000111314,  0.000146829
2017-03-24 07:45:30.617580, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000025004,  0.000159557,  0.000111314, 548.760376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000111314,  0.000159557
2017-03-24 07:45:30.909327, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000011151,  0.000159557,  0.000100153, 548.760376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000100153,  0.000159557
2017-03-24 07:45:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000014340,  0.000159557,  0.000105236, 537.609376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000105236,  0.000159557
2017-03-24 07:45:32.397492, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000014340,  0.000147291,  0.000105236, 523.269376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000105236,  0.000147291
2017-03-24 07:45:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000012302,  0.000147291,  0.000104444, 523.269376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000104444,  0.000147291
2017-03-24 07:45:33.428809, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000012302,  0.000148378,  0.000104444, 510.967376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000104444,  0.000148378
2017-03-24 07:45:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000015561,  0.000148378,  0.000099076, 510.967376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000099076,  0.000148378
2017-03-24 07:45:34.280736, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000015561,  0.000127542,  0.000099076, 495.406376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000099076,  0.000127542
2017-03-24 07:45:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000006158,  0.000127542,  0.000123432, 495.406376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000123432,  0.000127542
2017-03-24 07:45:35.754103, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000006158,  0.000127299,  0.000123432, 489.248376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000123432,  0.000127299
2017-03-24 07:45:35.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000010370,  0.000127299,  0.000090721, 489.248376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090721,  0.000127299
2017-03-24 07:45:36.704926, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000010370,  0.000164200,  0.000090721, 478.878376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090721,  0.000164200
2017-03-24 07:45:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026598,  0.000164200,  0.000091146, 478.878376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000091146,  0.000164200
2017-03-24 07:45:36.941716, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000026598,  0.000134796,  0.000091146, 452.280376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000091146,  0.000134796
2017-03-24 07:45:37.186582, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000026598,  0.000132272,  0.000091146, 452.280376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000091146,  0.000132272
2017-03-24 07:45:37.855338, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000026598,  0.000148743,  0.000091146, 452.280376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000091146,  0.000148743
2017-03-24 07:45:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000027803,  0.000148743,  0.000088383, 452.280376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000088383,  0.000148743
2017-03-24 07:45:38.634449, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000027803,  0.000123725,  0.000088383, 424.477376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000088383,  0.000123725
2017-03-24 07:45:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000024671,  0.000123725,  0.000097269, 424.477376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000097269,  0.000123725
2017-03-24 07:45:39.554002, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000024671,  0.000131892,  0.000097269, 399.806376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000097269,  0.000131892
2017-03-24 07:45:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000014216,  0.000131892,  0.000109109, 399.806376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000109109,  0.000131892
2017-03-24 07:45:40.909083, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000016528,  0.000131892,  0.000158647, 385.590376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000158647,  0.000131892
2017-03-24 07:45:41.015984, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000016528,  0.000145301,  0.000158647, 402.118376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000158647,  0.000145301
2017-03-24 07:45:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000019436,  0.000145301,  0.000115174, 402.118376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000115174,  0.000145301
2017-03-24 07:45:42.892562, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000019436,  0.000128874,  0.000115174, 421.554376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000115174,  0.000128874
2017-03-24 07:45:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000016595,  0.000128874,  0.000087135, 421.554376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000087135,  0.000128874
2017-03-24 07:45:43.710618, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000016595,  0.000148793,  0.000087135, 404.959376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000087135,  0.000148793
2017-03-24 07:45:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000003401,  0.000148793,  0.000141899, 404.959376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000141899,  0.000148793
2017-03-24 07:45:44.770575, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000003401,  0.000160941,  0.000141899, 401.558376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000141899,  0.000160941
2017-03-24 07:45:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000001929,  0.000160941,  0.000090375, 401.558376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090375,  0.000160941
2017-03-24 07:45:45.464842, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000001929,  0.000127840,  0.000090375, 399.629376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090375,  0.000127840
2017-03-24 07:45:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000017747,  0.000127840,  0.000110714, 399.629376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000110714,  0.000127840
2017-03-24 07:45:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000004808,  0.000127840,  0.000135675, 381.882376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000135675,  0.000127840
2017-03-24 07:45:46.956518, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004808,  0.000130687,  0.000135675, 386.690376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000135675,  0.000130687
2017-03-24 07:45:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000016860,  0.000130687,  0.000134861, 386.690376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000134861,  0.000130687
2017-03-24 07:45:48.845370, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000016860,  0.000138715,  0.000134861, 403.550376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000134861,  0.000138715
2017-03-24 07:45:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000000515,  0.000138715,  0.000101226, 403.550376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000101226,  0.000138715
2017-03-24 07:45:49.907570, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000013293,  0.000138715,  0.000162737, 403.035376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000162737,  0.000138715
2017-03-24 07:45:50.633436, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000013293,  0.000119243,  0.000162737, 416.328376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000162737,  0.000119243
2017-03-24 07:45:50.908860, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000007149,  0.000119243,  0.000089254, 416.328376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000089254,  0.000119243
2017-03-24 07:45:51.608265, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000007149,  0.000142400,  0.000089254, 423.477376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000089254,  0.000142400
2017-03-24 07:45:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000007335,  0.000142400,  0.000134231, 423.477376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000134231,  0.000142400
2017-03-24 07:45:52.784155, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007335,  0.000080463,  0.000134231, 416.142376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000134231,  0.000080463
2017-03-24 07:45:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000006525,  0.000080463,  0.000090902, 416.142376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090902,  0.000080463
2017-03-24 07:45:53.700668, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000006525,  0.000131220,  0.000090902, 409.617376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000090902,  0.000131220
2017-03-24 07:45:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000022065,  0.000131220,  0.000102878, 409.617376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000102878,  0.000131220
2017-03-24 07:45:54.681231, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000022065,  0.000133860,  0.000102878, 387.552376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000102878,  0.000133860
2017-03-24 07:45:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000017579,  0.000133860,  0.000099656, 387.552376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000099656,  0.000133860
2017-03-24 07:45:55.498782, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000017579,  0.000138737,  0.000099656, 369.973376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000099656,  0.000138737
2017-03-24 07:45:55.908783, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000012802,  0.000138737,  0.000112367, 369.973376953, S, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000112367,  0.000138737
2017-03-24 07:45:56.630478, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000012802,  0.000129907,  0.000112367, 357.171376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000112367,  0.000129907
2017-03-24 07:45:56.819937, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000012802,  0.000118919,  0.000112367, 357.171376953, D, 0.000113773, 1582, 0.000010428, 53197, 451, 227,  0.000112367,  0.000118919
2017-03-24 07:45:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000009473,  0.000118919,  0.000106327, 357.171376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000106327,  0.000118919
2017-03-24 07:45:57.029355, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000009473,  0.000190537,  0.000106327, 347.698376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000106327,  0.000190537
2017-03-24 07:45:57.817247, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000009473,  0.000121769,  0.000106327, 347.698376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000106327,  0.000121769
2017-03-24 07:45:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000004766,  0.000121769,  0.000141257, 347.698376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000141257,  0.000121769
2017-03-24 07:45:58.589852, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000004766,  0.000111436,  0.000141257, 352.464376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000141257,  0.000111436
2017-03-24 07:45:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000010978,  0.000111436,  0.000075252, 352.464376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000075252,  0.000111436
2017-03-24 07:45:59.888611, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000010978,  0.000131884,  0.000075252, 341.486376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000075252,  0.000131884
2017-03-24 07:45:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000012214,  0.000131884,  0.000138734, 341.486376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000138734,  0.000131884
2017-03-24 07:46:00.909101, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000013252,  0.000131884,  0.000126118, 329.272376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000126118,  0.000131884
2017-03-24 07:46:01.839625, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000013252,  0.000138730,  0.000126118, 342.524376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000126118,  0.000138730
2017-03-24 07:46:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000017418,  0.000138730,  0.000147047, 342.524376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000147047,  0.000138730
2017-03-24 07:46:02.761186, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000017418,  0.000136656,  0.000147047, 359.942376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000147047,  0.000136656
2017-03-24 07:46:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000034618,  0.000136656,  0.000160781, 359.942376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000160781,  0.000136656
2017-03-24 07:46:03.839591, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000034618,  0.000130923,  0.000160781, 394.560376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000160781,  0.000130923
2017-03-24 07:46:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000009235,  0.000130923,  0.000096942, 394.560376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000096942,  0.000130923
2017-03-24 07:46:04.821630, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000009235,  0.000125500,  0.000096942, 403.795376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000096942,  0.000125500
2017-03-24 07:46:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000017951,  0.000125500,  0.000106925, 403.795376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000106925,  0.000125500
2017-03-24 07:46:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000002033,  0.000125500,  0.000128916, 385.844376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000128916,  0.000125500
2017-03-24 07:46:06.594994, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000002033,  0.000168095,  0.000128916, 383.811376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000128916,  0.000168095
2017-03-24 07:46:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000002056,  0.000168095,  0.000107034, 383.811376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000107034,  0.000168095
2017-03-24 07:46:07.146606, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000002056,  0.000126932,  0.000107034, 381.755376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000107034,  0.000126932
2017-03-24 07:46:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000017925,  0.000126932,  0.000097528, 381.755376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000097528,  0.000126932
2017-03-24 07:46:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000023002,  0.000126932,  0.000097077, 363.830376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000097077,  0.000126932
2017-03-24 07:46:09.079428, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000023002,  0.000147849,  0.000097077, 340.828376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000097077,  0.000147849
2017-03-24 07:46:09.089154, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000023002,  0.000101041,  0.000097077, 340.828376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000097077,  0.000101041
2017-03-24 07:46:09.885641, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000023002,  0.000124815,  0.000097077, 340.828376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000097077,  0.000124815
2017-03-24 07:46:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000001169,  0.000124815,  0.000145476, 340.828376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000145476,  0.000124815
2017-03-24 07:46:10.486854, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000001169,  0.000128831,  0.000145476, 341.997376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000145476,  0.000128831
2017-03-24 07:46:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000011973,  0.000128831,  0.000118355, 341.997376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118355,  0.000128831
2017-03-24 07:46:11.275684, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000011973,  0.000109677,  0.000118355, 353.970376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118355,  0.000109677
2017-03-24 07:46:11.908728, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000003931,  0.000109677,  0.000113821, 353.970376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000113821,  0.000109677
2017-03-24 07:46:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000004075,  0.000109677,  0.000118155, 350.039376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118155,  0.000109677
2017-03-24 07:46:12.991472, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000004075,  0.000114794,  0.000118155, 345.964376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118155,  0.000114794
2017-03-24 07:46:13.054411, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000004075,  0.000136622,  0.000118155, 345.964376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118155,  0.000136622
2017-03-24 07:46:13.719807, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000004075,  0.000122289,  0.000118155, 345.964376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000118155,  0.000122289
2017-03-24 07:46:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000006371,  0.000122289,  0.000109242, 345.964376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000109242,  0.000122289
2017-03-24 07:46:14.253457, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000006371,  0.000133554,  0.000109242, 339.593376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000109242,  0.000133554
2017-03-24 07:46:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000025708,  0.000133554,  0.000079506, 339.593376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000079506,  0.000133554
2017-03-24 07:46:15.376120, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000025708,  0.000144873,  0.000079506, 313.885376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000079506,  0.000144873
2017-03-24 07:46:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000028155,  0.000144873,  0.000104308, 313.885376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000104308,  0.000144873
2017-03-24 07:46:16.735663, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000028155,  0.000135173,  0.000104308, 285.730376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000104308,  0.000135173
2017-03-24 07:46:16.760800, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000028155,  0.000122966,  0.000104308, 285.730376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000104308,  0.000122966
2017-03-24 07:46:16.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000002782,  0.000122966,  0.000130087, 285.730376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000130087,  0.000122966
2017-03-24 07:46:17.772223, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000002782,  0.000125848,  0.000130087, 282.948376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000130087,  0.000125848
2017-03-24 07:46:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000006621,  0.000125848,  0.000123015, 282.948376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000123015,  0.000125848
2017-03-24 07:46:18.907570, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000030019,  0.000125848,  0.000176896, 289.569376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000176896,  0.000125848
2017-03-24 07:46:18.919732, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000030019,  0.000113042,  0.000176896, 319.588376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000176896,  0.000113042
2017-03-24 07:46:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000023968,  0.000113042,  0.000111169, 319.588376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000111169,  0.000113042
2017-03-24 07:46:19.919553, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000023968,  0.000177977,  0.000111169, 343.556376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000111169,  0.000177977
2017-03-24 07:46:20.106701, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000023968,  0.000124531,  0.000111169, 343.556376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000111169,  0.000124531
2017-03-24 07:46:20.170543, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000023968,  0.000132932,  0.000111169, 343.556376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000111169,  0.000132932
2017-03-24 07:46:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000013656,  0.000132932,  0.000102443, 343.556376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000102443,  0.000132932
2017-03-24 07:46:21.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000003873,  0.000132932,  0.000131275, 329.900376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000131275,  0.000132932
2017-03-24 07:46:22.150682, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000003873,  0.000126907,  0.000131275, 326.027376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000131275,  0.000126907
2017-03-24 07:46:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000002983,  0.000126907,  0.000104299, 326.027376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000104299,  0.000126907
2017-03-24 07:46:23.154518, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000002983,  0.000161354,  0.000104299, 323.044376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000104299,  0.000161354
2017-03-24 07:46:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000004737,  0.000161354,  0.000128001, 323.044376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000128001,  0.000161354
2017-03-24 07:46:24.350561, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000004737,  0.000151535,  0.000128001, 318.307376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000128001,  0.000151535
2017-03-24 07:46:24.520008, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000004737,  0.000124177,  0.000128001, 318.307376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000128001,  0.000124177
2017-03-24 07:46:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000007867,  0.000124177,  0.000098622, 318.307376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000098622,  0.000124177
2017-03-24 07:46:25.732950, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000007867,  0.000121906,  0.000098622, 310.440376953, D, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000098622,  0.000121906
2017-03-24 07:46:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000019282,  0.000121906,  0.000105544, 310.440376953, S, 0.000117890, 814, -0.000006624, 16199, 446, 70,  0.000105544,  0.000121906
2017-03-24 07:46:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000051705,  0.000121906,  0.000033725, 291.158376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000033725,  0.000121906
2017-03-24 07:46:27.716782, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000051705,  0.000099832,  0.000033725, 239.453376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000033725,  0.000099832
2017-03-24 07:46:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000043126,  0.000099832,  0.000122189, 239.453376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000122189,  0.000099832
2017-03-24 07:46:28.658609, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000043126,  0.000110991,  0.000122189, 196.327376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000122189,  0.000110991
2017-03-24 07:46:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000009091,  0.000110991,  0.000100827, 196.327376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000100827,  0.000110991
2017-03-24 07:46:29.170183, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000009091,  0.000108403,  0.000100827, 187.236376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000100827,  0.000108403
2017-03-24 07:46:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000010041,  0.000108403,  0.000119681, 187.236376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000119681,  0.000108403
2017-03-24 07:46:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000208,  0.000108403,  0.000120341, 177.195376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000120341,  0.000108403
2017-03-24 07:46:31.104577, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000000208,  0.000111617,  0.000120341, 176.987376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000120341,  0.000111617
2017-03-24 07:46:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000003969,  0.000111617,  0.000127880, 176.987376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000127880,  0.000111617
2017-03-24 07:46:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000012225,  0.000111617,  0.000136699, 180.956376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000136699,  0.000111617
2017-03-24 07:46:32.967937, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000012225,  0.000084847,  0.000136699, 193.181376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000136699,  0.000084847
2017-03-24 07:46:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000003829,  0.000084847,  0.000110984, 193.181376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000110984,  0.000084847
2017-03-24 07:46:34.557393, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000003829,  0.000115531,  0.000110984, 197.010376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000110984,  0.000115531
2017-03-24 07:46:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000006846,  0.000115531,  0.000115120, 197.010376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000115120,  0.000115531
2017-03-24 07:46:35.473799, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000006846,  0.000106553,  0.000115120, 190.164376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000115120,  0.000106553
2017-03-24 07:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000011711,  0.000106553,  0.000101008, 190.164376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000101008,  0.000106553
2017-03-24 07:46:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000011320,  0.000106553,  0.000161060, 178.453376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000161060,  0.000106553
2017-03-24 07:46:37.110126, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000011320,  0.000118595,  0.000161060, 189.773376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000161060,  0.000118595
2017-03-24 07:46:37.251204, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000011320,  0.000113856,  0.000161060, 189.773376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000161060,  0.000113856
2017-03-24 07:46:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000030763,  0.000113856,  0.000140276, 189.773376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000140276,  0.000113856
2017-03-24 07:46:38.100168, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000030763,  0.000191701,  0.000140276, 220.536376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000140276,  0.000191701
2017-03-24 07:46:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000013618,  0.000191701,  0.000073173, 220.536376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000073173,  0.000191701
2017-03-24 07:46:39.746305, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000013618,  0.000135865,  0.000073173, 206.918376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000073173,  0.000135865
2017-03-24 07:46:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000028394,  0.000135865,  0.000111446, 206.918376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000111446,  0.000135865
2017-03-24 07:46:40.683576, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000028394,  0.000104553,  0.000111446, 178.524376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000111446,  0.000104553
2017-03-24 07:46:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000005082,  0.000104553,  0.000119799, 178.524376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000119799,  0.000104553
2017-03-24 07:46:41.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000003206,  0.000104553,  0.000114972, 173.442376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000114972,  0.000104553
2017-03-24 07:46:42.133381, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000003206,  0.000117844,  0.000114972, 170.236376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000114972,  0.000117844
2017-03-24 07:46:42.568331, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000003206,  0.000127676,  0.000114972, 170.236376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000114972,  0.000127676
2017-03-24 07:46:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000012658,  0.000127676,  0.000100740, 170.236376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000100740,  0.000127676
2017-03-24 07:46:43.221159, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000012658,  0.000106450,  0.000100740, 157.578376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000100740,  0.000106450
2017-03-24 07:46:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000012309,  0.000106450,  0.000115389, 157.578376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000115389,  0.000106450
2017-03-24 07:46:44.733562, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000012309,  0.000081720,  0.000115389, 145.269376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000115389,  0.000081720
2017-03-24 07:46:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000007059,  0.000081720,  0.000110814, 145.269376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000110814,  0.000081720
2017-03-24 07:46:45.833750, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000007059,  0.000097363,  0.000110814, 138.210376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000110814,  0.000097363
2017-03-24 07:46:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000007374,  0.000097363,  0.000114166, 138.210376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000114166,  0.000097363
2017-03-24 07:46:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000008219,  0.000097363,  0.000108831, 130.836376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000108831,  0.000097363
2017-03-24 07:46:47.020096, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000008219,  0.000152067,  0.000108831, 122.617376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000108831,  0.000152067
2017-03-24 07:46:47.655062, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000008219,  0.000121626,  0.000108831, 122.617376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000108831,  0.000121626
2017-03-24 07:46:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000014293,  0.000121626,  0.000102028, 122.617376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000102028,  0.000121626
2017-03-24 07:46:48.114621, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000014293,  0.000094211,  0.000102028, 108.324376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000102028,  0.000094211
2017-03-24 07:46:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000008021,  0.000094211,  0.000121184, 108.324376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000121184,  0.000094211
2017-03-24 07:46:49.325963, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000008021,  0.000131816,  0.000121184, 100.303376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000121184,  0.000131816
2017-03-24 07:46:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000042061,  0.000131816,  0.000201876, 100.303376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000201876,  0.000131816
2017-03-24 07:46:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000025962,  0.000131816,  0.000088872, 142.364376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000088872,  0.000131816
2017-03-24 07:46:50.972090, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000025962,  0.000101601,  0.000088872, 168.326376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000088872,  0.000101601
2017-03-24 07:46:51.908995, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000021752,  0.000101601,  0.000106314, 168.326376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000106314,  0.000101601
2017-03-24 07:46:52.579031, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000021752,  0.000102053,  0.000106314, 146.574376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000106314,  0.000102053
2017-03-24 07:46:52.789842, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000021752,  0.000093690,  0.000106314, 146.574376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000106314,  0.000093690
2017-03-24 07:46:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000024826,  0.000093690,  0.000082021, 146.574376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000082021,  0.000093690
2017-03-24 07:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000014933,  0.000093690,  0.000125531, 121.748376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000125531,  0.000093690
2017-03-24 07:46:54.622987, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000014933,  0.000098025,  0.000125531, 106.815376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000125531,  0.000098025
2017-03-24 07:46:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000004913,  0.000098025,  0.000101861, 106.815376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000101861,  0.000098025
2017-03-24 07:46:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000000888,  0.000098025,  0.000133381, 101.902376953, S, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000133381,  0.000098025
2017-03-24 07:46:56.293494, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000000888,  0.000073252,  0.000133381, 101.014376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000133381,  0.000073252
2017-03-24 07:46:56.484350, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000000888,  0.000095967,  0.000133381, 101.014376953, D, 0.000120120, 619, -0.000002200, 15587, 340, 31,  0.000133381,  0.000095967
2017-03-24 07:46:56.908819, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000019818,  0.000095967,  0.000142957, 101.014376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000142957,  0.000095967
2017-03-24 07:46:57.321071, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000019818,  0.000103368,  0.000142957, 120.832376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000142957,  0.000103368
2017-03-24 07:46:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000008638,  0.000103368,  0.000110714, 120.832376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000110714,  0.000103368
2017-03-24 07:46:58.187553, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000008638,  0.000107994,  0.000110714, 129.470376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000110714,  0.000107994
2017-03-24 07:46:58.547525, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000008638,  0.000110789,  0.000110714, 129.470376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000110714,  0.000110789
2017-03-24 07:46:58.596981, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000008638,  0.000108320,  0.000110714, 129.470376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000110714,  0.000108320
2017-03-24 07:46:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000004345,  0.000108320,  0.000116719, 129.470376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000116719,  0.000108320
2017-03-24 07:46:59.447102, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000004345,  0.000102517,  0.000116719, 125.125376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000116719,  0.000102517
2017-03-24 07:46:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000003181,  0.000102517,  0.000112630, 125.125376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000112630,  0.000102517
2017-03-24 07:47:00.748759, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000003181,  0.000103968,  0.000112630, 121.944376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000112630,  0.000103968
2017-03-24 07:47:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000001829,  0.000103968,  0.000119156, 121.944376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000119156,  0.000103968
2017-03-24 07:47:01.309540, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000001829,  0.000114007,  0.000119156, 120.115376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000119156,  0.000114007
2017-03-24 07:47:01.908658, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000005920,  0.000114007,  0.000127910, 120.115376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000127910,  0.000114007
2017-03-24 07:47:02.094071, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000005920,  0.000103094,  0.000127910, 126.035376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000127910,  0.000103094
2017-03-24 07:47:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000023328,  0.000103094,  0.000060553, 126.035376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000060553,  0.000103094
2017-03-24 07:47:03.258780, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000023328,  0.000094128,  0.000060553, 102.707376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000060553,  0.000094128
2017-03-24 07:47:03.408973, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000023328,  0.000098190,  0.000060553, 102.707376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000060553,  0.000098190
2017-03-24 07:47:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000020602,  0.000098190,  0.000132402, 102.707376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000132402,  0.000098190
2017-03-24 07:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000003168,  0.000098190,  0.000094485, 82.105376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000094485,  0.000098190
2017-03-24 07:47:05.109711, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000003168,  0.000093018,  0.000094485, 78.937376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000094485,  0.000093018
2017-03-24 07:47:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000002595,  0.000093018,  0.000133077, 78.937376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000133077,  0.000093018
2017-03-24 07:47:05.910546, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002595,  0.000057667,  0.000133077, 76.342376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000133077,  0.000057667
2017-03-24 07:47:06.201779, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000002595,  0.000077657,  0.000133077, 76.342376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000133077,  0.000077657
2017-03-24 07:47:06.751292, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000002595,  0.000146806,  0.000133077, 76.342376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000133077,  0.000146806
2017-03-24 07:47:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000002605,  0.000146806,  0.000093528, 76.342376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000093528,  0.000146806
2017-03-24 07:47:07.198198, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000002605,  0.000104432,  0.000093528, 73.737376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000093528,  0.000104432
2017-03-24 07:47:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000006849,  0.000104432,  0.000124181, 73.737376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000124181,  0.000104432
2017-03-24 07:47:08.426489, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000006849,  0.000076510,  0.000124181, 66.888376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000124181,  0.000076510
2017-03-24 07:47:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000015861,  0.000076510,  0.000075312, 66.888376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000075312,  0.000076510
2017-03-24 07:47:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011253,  0.000076510,  0.000178159, 51.027376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000178159,  0.000076510
2017-03-24 07:47:10.425623, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000011253,  0.000085132,  0.000178159, 62.280376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000178159,  0.000085132
2017-03-24 07:47:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000014171,  0.000085132,  0.000081156, 62.280376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000081156,  0.000085132
2017-03-24 07:47:11.307460, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000014171,  0.000101717,  0.000081156, 76.451376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000081156,  0.000101717
2017-03-24 07:47:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010069,  0.000101717,  0.000129625, 76.451376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000129625,  0.000101717
2017-03-24 07:47:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000007470,  0.000101717,  0.000116172, 66.382376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000116172,  0.000101717
2017-03-24 07:47:13.188487, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000007470,  0.000078218,  0.000116172, 73.852376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000116172,  0.000078218
2017-03-24 07:47:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000013865,  0.000078218,  0.000142085, 73.852376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000142085,  0.000078218
2017-03-24 07:47:14.700132, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000013865,  0.000102624,  0.000142085, 87.717376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000142085,  0.000102624
2017-03-24 07:47:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000026210,  0.000102624,  0.000140450, 87.717376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000140450,  0.000102624
2017-03-24 07:47:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000023211,  0.000102624,  0.000136003, 113.927376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000136003,  0.000102624
2017-03-24 07:47:16.681917, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000023211,  0.000144537,  0.000136003, 137.138376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000136003,  0.000144537
2017-03-24 07:47:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000001457,  0.000144537,  0.000097195, 137.138376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000097195,  0.000144537
2017-03-24 07:47:17.749119, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000001457,  0.000132599,  0.000097195, 138.595376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000097195,  0.000132599
2017-03-24 07:47:17.895471, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000001457,  0.000147091,  0.000097195, 138.595376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000097195,  0.000147091
2017-03-24 07:47:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013521,  0.000147091,  0.000106541, 138.595376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000106541,  0.000147091
2017-03-24 07:47:18.336683, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000013521,  0.000117982,  0.000106541, 125.074376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000106541,  0.000117982
2017-03-24 07:47:18.615007, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000013521,  0.000098237,  0.000106541, 125.074376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000106541,  0.000098237
2017-03-24 07:47:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000008562,  0.000098237,  0.000107251, 125.074376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000107251,  0.000098237
2017-03-24 07:47:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000003782,  0.000098237,  0.000131129, 116.512376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000131129,  0.000098237
2017-03-24 07:47:20.407436, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000003782,  0.000098542,  0.000131129, 120.294376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000131129,  0.000098542
2017-03-24 07:47:20.455459, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000003782,  0.000091442,  0.000131129, 120.294376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000131129,  0.000091442
2017-03-24 07:47:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000003629,  0.000091442,  0.000092288, 120.294376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000092288,  0.000091442
2017-03-24 07:47:20.944589, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000003629,  0.000149620,  0.000092288, 116.665376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000092288,  0.000149620
2017-03-24 07:47:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000001318,  0.000149620,  0.000140895, 116.665376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000140895,  0.000149620
2017-03-24 07:47:22.570048, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000001318,  0.000101088,  0.000140895, 117.983376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000140895,  0.000101088
2017-03-24 07:47:22.908944, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000014086,  0.000101088,  0.000117928, 117.983376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000117928,  0.000101088
2017-03-24 07:47:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000028161,  0.000101088,  0.000169134, 132.069376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000169134,  0.000101088
2017-03-24 07:47:24.288510, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000028161,  0.000121823,  0.000169134, 160.230376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000169134,  0.000121823
2017-03-24 07:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000018407,  0.000121823,  0.000098697, 160.230376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000098697,  0.000121823
2017-03-24 07:47:24.968176, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000018407,  0.000079249,  0.000098697, 178.637376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000098697,  0.000079249
2017-03-24 07:47:25.430246, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000018407,  0.000084342,  0.000098697, 178.637376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000098697,  0.000084342
2017-03-24 07:47:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000012531,  0.000084342,  0.000107163, 178.637376953, S, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000107163,  0.000084342
2017-03-24 07:47:26.014994, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000012531,  0.000084277,  0.000107163, 166.106376953, D, 0.000119784, 733, -0.000006338, 19038, 162, 38,  0.000107163,  0.000084277
2017-03-24 07:47:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000017168,  0.000084277,  0.000088714, 166.106376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000088714,  0.000084277
2017-03-24 07:47:27.054646, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000017168,  0.000103886,  0.000088714, 148.938376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000088714,  0.000103886
2017-03-24 07:47:27.566179, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000017168,  0.000166430,  0.000088714, 148.938376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000088714,  0.000166430
2017-03-24 07:47:27.908759, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010282,  0.000166430,  0.000120261, 148.938376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000120261,  0.000166430
2017-03-24 07:47:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000004288,  0.000166430,  0.000117516, 138.656376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000117516,  0.000166430
2017-03-24 07:47:29.000779, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000004288,  0.000098476,  0.000117516, 142.944376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000117516,  0.000098476
2017-03-24 07:47:29.341990, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000004288,  0.000129759,  0.000117516, 142.944376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000117516,  0.000129759
2017-03-24 07:47:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000013186,  0.000129759,  0.000138124, 142.944376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000138124,  0.000129759
2017-03-24 07:47:30.413984, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000013186,  0.000115043,  0.000138124, 156.130376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000138124,  0.000115043
2017-03-24 07:47:30.633101, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000013186,  0.000079162,  0.000138124, 156.130376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000138124,  0.000079162
2017-03-24 07:47:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000008615,  0.000079162,  0.000108648, 156.130376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000108648,  0.000079162
2017-03-24 07:47:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000001522,  0.000079162,  0.000124145, 164.745376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000124145,  0.000079162
2017-03-24 07:47:32.138923, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000001522,  0.000091729,  0.000124145, 166.267376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000124145,  0.000091729
2017-03-24 07:47:32.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000012230,  0.000091729,  0.000081041, 166.267376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000081041,  0.000091729
2017-03-24 07:47:33.361071, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000012230,  0.000104407,  0.000081041, 154.037376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000081041,  0.000104407
2017-03-24 07:47:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000011774,  0.000104407,  0.000124728, 154.037376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000124728,  0.000104407
2017-03-24 07:47:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000004814,  0.000104407,  0.000094734, 142.263376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000094734,  0.000104407
2017-03-24 07:47:35.280758, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000004814,  0.000093985,  0.000094734, 137.449376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000094734,  0.000093985
2017-03-24 07:47:35.587389, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000004814,  0.000085820,  0.000094734, 137.449376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000094734,  0.000085820
2017-03-24 07:47:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000005647,  0.000085820,  0.000122392, 137.449376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122392,  0.000085820
2017-03-24 07:47:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000004804,  0.000085820,  0.000114968, 131.802376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000114968,  0.000085820
2017-03-24 07:47:37.100579, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000004804,  0.000114403,  0.000114968, 136.606376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000114968,  0.000114403
2017-03-24 07:47:37.569637, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004804,  0.000106221,  0.000114968, 136.606376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000114968,  0.000106221
2017-03-24 07:47:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000008181,  0.000106221,  0.000128951, 136.606376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000128951,  0.000106221
2017-03-24 07:47:38.323209, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000008181,  0.000123071,  0.000128951, 144.787376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000128951,  0.000123071
2017-03-24 07:47:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000013741,  0.000123071,  0.000125964, 144.787376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000125964,  0.000123071
2017-03-24 07:47:39.064630, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000013741,  0.000138556,  0.000125964, 158.528376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000125964,  0.000138556
2017-03-24 07:47:39.532602, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000013741,  0.000096994,  0.000125964, 158.528376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000125964,  0.000096994
2017-03-24 07:47:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000011248,  0.000096994,  0.000124400, 158.528376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000124400,  0.000096994
2017-03-24 07:47:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000009759,  0.000096994,  0.000084312, 169.776376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000084312,  0.000096994
2017-03-24 07:47:41.167689, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009759,  0.000103785,  0.000084312, 160.017376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000084312,  0.000103785
2017-03-24 07:47:41.789979, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000009759,  0.000113074,  0.000084312, 160.017376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000084312,  0.000113074
2017-03-24 07:47:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000013711,  0.000113074,  0.000116045, 160.017376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000116045,  0.000113074
2017-03-24 07:47:42.908947, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000092667,  0.000113074,  0.000296618, 146.306376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000296618,  0.000113074
2017-03-24 07:47:43.769386, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000092667,  0.000106624,  0.000296618, 238.973376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000296618,  0.000106624
2017-03-24 07:47:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000089931,  0.000106624,  0.000111141, 238.973376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000111141,  0.000106624
2017-03-24 07:47:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000014045,  0.000106624,  0.000089236, 328.904376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000089236,  0.000106624
2017-03-24 07:47:45.386130, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000014045,  0.000115334,  0.000089236, 314.859376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000089236,  0.000115334
2017-03-24 07:47:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000014075,  0.000115334,  0.000111670, 314.859376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000111670,  0.000115334
2017-03-24 07:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000015122,  0.000115334,  0.000087731, 300.784376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087731,  0.000115334
2017-03-24 07:47:47.075614, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000015122,  0.000147060,  0.000087731, 285.662376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087731,  0.000147060
2017-03-24 07:47:47.201174, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000015122,  0.000100014,  0.000087731, 285.662376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087731,  0.000100014
2017-03-24 07:47:47.259119, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000015122,  0.000140050,  0.000087731, 285.662376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087731,  0.000140050
2017-03-24 07:47:47.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000008693,  0.000140050,  0.000158914, 285.662376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000158914,  0.000140050
2017-03-24 07:47:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000008752,  0.000140050,  0.000087461, 294.355376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087461,  0.000140050
2017-03-24 07:47:49.226727, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000008752,  0.000127824,  0.000087461, 303.107376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000087461,  0.000127824
2017-03-24 07:47:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000017196,  0.000127824,  0.000106959, 303.107376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000106959,  0.000127824
2017-03-24 07:47:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000014744,  0.000127824,  0.000092307, 285.911376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000092307,  0.000127824
2017-03-24 07:47:51.144740, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000014744,  0.000147521,  0.000092307, 271.167376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000092307,  0.000147521
2017-03-24 07:47:51.250439, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000014744,  0.000099187,  0.000092307, 271.167376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000092307,  0.000099187
2017-03-24 07:47:51.707129, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000014744,  0.000125238,  0.000092307, 271.167376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000092307,  0.000125238
2017-03-24 07:47:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000006800,  0.000125238,  0.000149749, 271.167376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000149749,  0.000125238
2017-03-24 07:47:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000013190,  0.000125238,  0.000104788, 277.967376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000104788,  0.000125238
2017-03-24 07:47:53.250408, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000013190,  0.000099142,  0.000104788, 291.157376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000104788,  0.000099142
2017-03-24 07:47:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001695,  0.000099142,  0.000119844, 291.157376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000119844,  0.000099142
2017-03-24 07:47:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000000141,  0.000099142,  0.000107761, 289.462376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000107761,  0.000099142
2017-03-24 07:47:55.074687, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000000141,  0.000112425,  0.000107761, 289.321376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000107761,  0.000112425
2017-03-24 07:47:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000001080,  0.000112425,  0.000122162, 289.321376953, S, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122162,  0.000112425
2017-03-24 07:47:56.210918, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000001080,  0.000111007,  0.000122162, 290.401376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122162,  0.000111007
2017-03-24 07:47:56.216130, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001080,  0.000102576,  0.000122162, 290.401376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122162,  0.000102576
2017-03-24 07:47:56.624959, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000001080,  0.000113137,  0.000122162, 290.401376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122162,  0.000113137
2017-03-24 07:47:56.800714, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000001080,  0.000107825,  0.000122162, 290.401376953, D, 0.000116124, 1092, 0.000002170, 13597, 109, 33,  0.000122162,  0.000107825
2017-03-24 07:47:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000012813,  0.000107825,  0.000131163, 290.401376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000131163,  0.000107825
2017-03-24 07:47:57.317398, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000012813,  0.000106476,  0.000131163, 303.214376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000131163,  0.000106476
2017-03-24 07:47:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000020955,  0.000106476,  0.000138552, 303.214376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000138552,  0.000106476
2017-03-24 07:47:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000000807,  0.000106476,  0.000087685, 324.169376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000087685,  0.000106476
2017-03-24 07:47:59.160683, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000000807,  0.000114799,  0.000087685, 323.362376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000087685,  0.000114799
2017-03-24 07:47:59.677578, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000000807,  0.000124739,  0.000087685, 323.362376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000087685,  0.000124739
2017-03-24 07:47:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000000963,  0.000124739,  0.000141874, 323.362376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000141874,  0.000124739
2017-03-24 07:48:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000017700,  0.000124739,  0.000120941, 324.325376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000120941,  0.000124739
2017-03-24 07:48:01.266228, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000017700,  0.000115365,  0.000120941, 342.025376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000120941,  0.000115365
2017-03-24 07:48:01.328310, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000017700,  0.000086825,  0.000120941, 342.025376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000120941,  0.000086825
2017-03-24 07:48:01.351055, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000017700,  0.000121526,  0.000120941, 342.025376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000120941,  0.000121526
2017-03-24 07:48:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000044617,  0.000121526,  0.000195624, 342.025376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000195624,  0.000121526
2017-03-24 07:48:02.161610, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000044617,  0.000120993,  0.000195624, 386.642376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000195624,  0.000120993
2017-03-24 07:48:02.908989, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000041275,  0.000120993,  0.000114583, 386.642376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000114583,  0.000120993
2017-03-24 07:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001489,  0.000120993,  0.000110504, 427.917376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000110504,  0.000120993
2017-03-24 07:48:04.143430, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000001489,  0.000115719,  0.000110504, 426.428376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000110504,  0.000115719
2017-03-24 07:48:04.472432, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001489,  0.000127248,  0.000110504, 426.428376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000110504,  0.000127248
2017-03-24 07:48:04.796050, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001489,  0.000141442,  0.000110504, 426.428376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000110504,  0.000141442
2017-03-24 07:48:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000025651,  0.000141442,  0.000066748, 426.428376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000066748,  0.000141442
2017-03-24 07:48:05.246838, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000025651,  0.000147125,  0.000066748, 400.777376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000066748,  0.000147125
2017-03-24 07:48:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000025060,  0.000147125,  0.000112206, 400.777376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000112206,  0.000147125
2017-03-24 07:48:06.329282, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000025060,  0.000176433,  0.000112206, 375.717376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000112206,  0.000176433
2017-03-24 07:48:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000014097,  0.000176433,  0.000088877, 375.717376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000088877,  0.000176433
2017-03-24 07:48:07.394243, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000014097,  0.000206234,  0.000088877, 361.620376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000088877,  0.000206234
2017-03-24 07:48:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016752,  0.000206234,  0.000107556, 361.620376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107556,  0.000206234
2017-03-24 07:48:08.312781, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000016752,  0.000115164,  0.000107556, 344.868376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107556,  0.000115164
2017-03-24 07:48:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000005027,  0.000115164,  0.000113038, 344.868376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113038,  0.000115164
2017-03-24 07:48:09.030181, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000005027,  0.000111452,  0.000113038, 339.841376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113038,  0.000111452
2017-03-24 07:48:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000004158,  0.000111452,  0.000126093, 339.841376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000126093,  0.000111452
2017-03-24 07:48:10.717185, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004158,  0.000108617,  0.000126093, 343.999376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000126093,  0.000108617
2017-03-24 07:48:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004405,  0.000108617,  0.000113466, 343.999376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113466,  0.000108617
2017-03-24 07:48:11.615178, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000004405,  0.000154654,  0.000113466, 348.404376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113466,  0.000154654
2017-03-24 07:48:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000013581,  0.000154654,  0.000144599, 348.404376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000144599,  0.000154654
2017-03-24 07:48:11.949132, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000013581,  0.000163313,  0.000144599, 361.985376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000144599,  0.000163313
2017-03-24 07:48:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000010510,  0.000163313,  0.000107931, 361.985376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107931,  0.000163313
2017-03-24 07:48:13.325470, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000010510,  0.000118459,  0.000107931, 372.495376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107931,  0.000118459
2017-03-24 07:48:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000008176,  0.000118459,  0.000107945, 372.495376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107945,  0.000118459
2017-03-24 07:48:14.348887, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008176,  0.000132202,  0.000107945, 364.319376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107945,  0.000132202
2017-03-24 07:48:14.740566, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000008176,  0.000109445,  0.000107945, 364.319376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000107945,  0.000109445
2017-03-24 07:48:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000003938,  0.000109445,  0.000116660, 364.319376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000116660,  0.000109445
2017-03-24 07:48:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000004779,  0.000109445,  0.000125357, 360.381376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000125357,  0.000109445
2017-03-24 07:48:16.084384, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000004779,  0.000107988,  0.000125357, 365.160376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000125357,  0.000107988
2017-03-24 07:48:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000009337,  0.000107988,  0.000125721, 365.160376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000125721,  0.000107988
2017-03-24 07:48:17.025682, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000009337,  0.000147584,  0.000125721, 374.497376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000125721,  0.000147584
2017-03-24 07:48:17.523030, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000009337,  0.000111395,  0.000125721, 374.497376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000125721,  0.000111395
2017-03-24 07:48:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000002207,  0.000111395,  0.000111382, 374.497376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000111382,  0.000111395
2017-03-24 07:48:18.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000004146,  0.000111395,  0.000113353, 376.704376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113353,  0.000111395
2017-03-24 07:48:19.323375, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000004146,  0.000123291,  0.000113353, 372.558376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113353,  0.000123291
2017-03-24 07:48:19.807933, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004146,  0.000133860,  0.000113353, 372.558376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000113353,  0.000133860
2017-03-24 07:48:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000009236,  0.000133860,  0.000101301, 372.558376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000101301,  0.000133860
2017-03-24 07:48:20.129242, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009236,  0.000143957,  0.000101301, 363.322376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000101301,  0.000143957
2017-03-24 07:48:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000016612,  0.000143957,  0.000098803, 363.322376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000098803,  0.000143957
2017-03-24 07:48:21.065650, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016612,  0.000115244,  0.000098803, 346.710376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000098803,  0.000115244
2017-03-24 07:48:21.555355, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000016612,  0.000126085,  0.000098803, 346.710376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000098803,  0.000126085
2017-03-24 07:48:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000000520,  0.000126085,  0.000135529, 346.710376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000135529,  0.000126085
2017-03-24 07:48:22.285190, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000000520,  0.000115400,  0.000135529, 347.230376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000135529,  0.000115400
2017-03-24 07:48:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000007269,  0.000115400,  0.000112199, 347.230376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000112199,  0.000115400
2017-03-24 07:48:23.397329, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000007269,  0.000114752,  0.000112199, 354.499376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000112199,  0.000114752
2017-03-24 07:48:23.908914, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000004968,  0.000114752,  0.000111136, 354.499376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000111136,  0.000114752
2017-03-24 07:48:24.403382, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000004968,  0.000114758,  0.000111136, 349.531376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000111136,  0.000114758
2017-03-24 07:48:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000008400,  0.000114758,  0.000105326, 349.531376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000105326,  0.000114758
2017-03-24 07:48:24.976320, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000008400,  0.000127051,  0.000105326, 341.131376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000105326,  0.000127051
2017-03-24 07:48:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000004587,  0.000127051,  0.000118677, 341.131376953, S, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000118677,  0.000127051
2017-03-24 07:48:26.605169, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000004587,  0.000130161,  0.000118677, 336.544376953, D, 0.000114236, 401, 0.000004143, 25847, 215, 73,  0.000118677,  0.000130161
2017-03-24 07:48:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000141,  0.000130161,  0.000114244, 336.544376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000114244,  0.000130161
2017-03-24 07:48:27.199645, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000000141,  0.000117673,  0.000114244, 336.403376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000114244,  0.000117673
2017-03-24 07:48:27.834615, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000000141,  0.000132704,  0.000114244, 336.403376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000114244,  0.000132704
2017-03-24 07:48:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000000558,  0.000132704,  0.000118004, 336.403376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000118004,  0.000132704
2017-03-24 07:48:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000003108,  0.000132704,  0.000121679, 335.845376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000121679,  0.000132704
2017-03-24 07:48:29.485787, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000003108,  0.000106496,  0.000121679, 338.953376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000121679,  0.000106496
2017-03-24 07:48:29.907575, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000019357,  0.000106496,  0.000150533, 338.953376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000150533,  0.000106496
2017-03-24 07:48:30.890568, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000019357,  0.000124761,  0.000150533, 358.310376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000150533,  0.000124761
2017-03-24 07:48:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000020263,  0.000124761,  0.000123666, 358.310376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000123666,  0.000124761
2017-03-24 07:48:31.507160, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000020263,  0.000118978,  0.000123666, 378.573376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000123666,  0.000118978
2017-03-24 07:48:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000003085,  0.000118978,  0.000104176, 378.573376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000104176,  0.000118978
2017-03-24 07:48:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000013935,  0.000118978,  0.000102161, 375.488376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000102161,  0.000118978
2017-03-24 07:48:33.487163, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000013935,  0.000129896,  0.000102161, 361.553376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000102161,  0.000129896
2017-03-24 07:48:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000012837,  0.000129896,  0.000106397, 361.553376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000106397,  0.000129896
2017-03-24 07:48:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000010755,  0.000129896,  0.000106350, 348.716376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000106350,  0.000129896
2017-03-24 07:48:35.215379, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000010755,  0.000113824,  0.000106350, 337.961376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000106350,  0.000113824
2017-03-24 07:48:35.907595, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000051764,  0.000113824,  0.000231371, 337.961376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000231371,  0.000113824
2017-03-24 07:48:36.282693, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000051764,  0.000111360,  0.000231371, 389.725376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000231371,  0.000111360
2017-03-24 07:48:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000047804,  0.000111360,  0.000098736, 389.725376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000098736,  0.000111360
2017-03-24 07:48:37.344969, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000047804,  0.000142262,  0.000098736, 437.529376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000098736,  0.000142262
2017-03-24 07:48:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000019662,  0.000142262,  0.000097254, 437.529376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000097254,  0.000142262
2017-03-24 07:48:38.137867, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000019662,  0.000123588,  0.000097254, 417.867376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000097254,  0.000123588
2017-03-24 07:48:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000013654,  0.000123588,  0.000111160, 417.867376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000111160,  0.000123588
2017-03-24 07:48:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000001353,  0.000123588,  0.000121819, 404.213376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000121819,  0.000123588
2017-03-24 07:48:40.123604, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000001353,  0.000172828,  0.000121819, 402.860376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000121819,  0.000172828
2017-03-24 07:48:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000005850,  0.000172828,  0.000102338, 402.860376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000102338,  0.000172828
2017-03-24 07:48:41.902952, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000005850,  0.000142748,  0.000102338, 397.010376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000102338,  0.000142748
2017-03-24 07:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000010148,  0.000142748,  0.000113657, 397.010376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000113657,  0.000142748
2017-03-24 07:48:42.382799, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000010148,  0.000148732,  0.000113657, 386.862376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000113657,  0.000148732
2017-03-24 07:48:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000015891,  0.000148732,  0.000091249, 386.862376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091249,  0.000148732
2017-03-24 07:48:43.266190, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000015891,  0.000116352,  0.000091249, 370.971376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091249,  0.000116352
2017-03-24 07:48:43.379501, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000015891,  0.000128812,  0.000091249, 370.971376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091249,  0.000128812
2017-03-24 07:48:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000025055,  0.000128812,  0.000095270, 370.971376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000095270,  0.000128812
2017-03-24 07:48:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000015016,  0.000128812,  0.000111134, 345.916376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000111134,  0.000128812
2017-03-24 07:48:45.235435, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000015016,  0.000135093,  0.000111134, 330.900376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000111134,  0.000135093
2017-03-24 07:48:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000005305,  0.000135093,  0.000135887, 330.900376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000135887,  0.000135093
2017-03-24 07:48:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000004636,  0.000135093,  0.000091226, 336.205376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091226,  0.000135093
2017-03-24 07:48:47.142172, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000004636,  0.000120331,  0.000091226, 331.569376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091226,  0.000120331
2017-03-24 07:48:47.646917, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000004636,  0.000104942,  0.000091226, 331.569376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000091226,  0.000104942
2017-03-24 07:48:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000022408,  0.000104942,  0.000100031, 331.569376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000100031,  0.000104942
2017-03-24 07:48:48.846624, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000022408,  0.000111880,  0.000100031, 309.161376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000100031,  0.000111880
2017-03-24 07:48:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000022797,  0.000111880,  0.000089889, 309.161376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000089889,  0.000111880
2017-03-24 07:48:49.694308, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000022797,  0.000119241,  0.000089889, 286.364376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000089889,  0.000119241
2017-03-24 07:48:49.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000553588,  0.000119241,  0.001252360, 286.364376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.001252360,  0.000119241
2017-03-24 07:48:50.696582, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000553588,  0.000278632,  0.001252360, 839.952376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.001252360,  0.000278632
2017-03-24 07:48:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000519964,  0.000278632,  0.000027410, 839.952376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000027410,  0.000278632
2017-03-24 07:48:51.696289, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000519964,  0.000213721,  0.000027410, 1359.916376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000027410,  0.000213721
2017-03-24 07:48:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000101486,  0.000213721,  0.000019431, 1359.916376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000019431,  0.000213721
2017-03-24 07:48:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000103168,  0.000213721,  0.000029055, 1258.430376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000029055,  0.000213721
2017-03-24 07:48:53.028317, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000103168,  0.000229968,  0.000029055, 1155.262376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000029055,  0.000229968
2017-03-24 07:48:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000089885,  0.000229968,  0.000045961, 1155.262376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000045961,  0.000229968
2017-03-24 07:48:54.351572, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000089885,  0.000225346,  0.000045961, 1065.377376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000045961,  0.000225346
2017-03-24 07:48:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000076832,  0.000225346,  0.000055206, 1065.377376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000055206,  0.000225346
2017-03-24 07:48:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000062633,  0.000225346,  0.000074439, 988.545376953, S, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000074439,  0.000225346
2017-03-24 07:48:56.287681, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000062633,  0.000194796,  0.000074439, 925.912376953, D, 0.000115469, 1135, 0.000001538, 15986, 359, 28,  0.000074439,  0.000194796
2017-03-24 07:48:56.908623, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000076511,  0.000194796,  0.000027570, 925.912376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000027570,  0.000194796
2017-03-24 07:48:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000030674,  0.000194796,  0.000166234, 849.401376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000166234,  0.000194796
2017-03-24 07:48:58.109051, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000030674,  0.000174933,  0.000166234, 818.727376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000166234,  0.000174933
2017-03-24 07:48:58.162008, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000030674,  0.000276584,  0.000166234, 818.727376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000166234,  0.000276584
2017-03-24 07:48:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000033097,  0.000276584,  0.000024177, 818.727376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000024177,  0.000276584
2017-03-24 07:48:59.209893, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000033097,  0.000159550,  0.000024177, 785.630376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000024177,  0.000159550
2017-03-24 07:48:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000082905,  0.000159550,  0.000068503, 785.630376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000068503,  0.000159550
2017-03-24 07:49:00.037267, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000082905,  0.000157608,  0.000068503, 702.725376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000068503,  0.000157608
2017-03-24 07:49:00.662842, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000082905,  0.000160626,  0.000068503, 702.725376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000068503,  0.000160626
2017-03-24 07:49:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000059263,  0.000160626,  0.000071233, 702.725376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000071233,  0.000160626
2017-03-24 07:49:01.339486, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000059263,  0.000165110,  0.000071233, 643.462376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000071233,  0.000165110
2017-03-24 07:49:01.908738, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000045397,  0.000165110,  0.000095380, 643.462376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000095380,  0.000165110
2017-03-24 07:49:02.761002, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000045397,  0.000151504,  0.000095380, 598.065376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000095380,  0.000151504
2017-03-24 07:49:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000042836,  0.000151504,  0.000076039, 598.065376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000076039,  0.000151504
2017-03-24 07:49:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000047059,  0.000151504,  0.000086812, 555.229376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000086812,  0.000151504
2017-03-24 07:49:04.021419, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000047059,  0.000139077,  0.000086812, 508.170376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000086812,  0.000139077
2017-03-24 07:49:04.349058, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000047059,  0.000189681,  0.000086812, 508.170376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000086812,  0.000189681
2017-03-24 07:49:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000041300,  0.000189681,  0.000087353, 508.170376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000087353,  0.000189681
2017-03-24 07:49:05.175263, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000041300,  0.000153310,  0.000087353, 466.870376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000087353,  0.000153310
2017-03-24 07:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000045198,  0.000153310,  0.000078829, 466.870376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000078829,  0.000153310
2017-03-24 07:49:06.909802, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000039148,  0.000153310,  0.000099469, 421.672376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000099469,  0.000153310
2017-03-24 07:49:07.052086, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000039148,  0.000135713,  0.000099469, 382.524376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000099469,  0.000135713
2017-03-24 07:49:07.359498, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000039148,  0.000140176,  0.000099469, 382.524376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000099469,  0.000140176
2017-03-24 07:49:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000030654,  0.000140176,  0.000095523, 382.524376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000095523,  0.000140176
2017-03-24 07:49:07.913899, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000030654,  0.000119206,  0.000095523, 351.870376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000095523,  0.000119206
2017-03-24 07:49:08.857873, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000030654,  0.000145189,  0.000095523, 351.870376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000095523,  0.000145189
2017-03-24 07:49:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000016585,  0.000145189,  0.000126871, 351.870376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000126871,  0.000145189
2017-03-24 07:49:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000011924,  0.000145189,  0.000104402, 335.285376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000104402,  0.000145189
2017-03-24 07:49:10.227348, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000011924,  0.000138941,  0.000104402, 323.361376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000104402,  0.000138941
2017-03-24 07:49:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000041421,  0.000138941,  0.000067775, 323.361376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000067775,  0.000138941
2017-03-24 07:49:11.574498, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000041421,  0.000127883,  0.000067775, 281.940376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000067775,  0.000127883
2017-03-24 07:49:11.908933, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000022696,  0.000127883,  0.000141474, 281.940376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000141474,  0.000127883
2017-03-24 07:49:12.503987, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000022696,  0.000146416,  0.000141474, 259.244376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000141474,  0.000146416
2017-03-24 07:49:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000011914,  0.000146416,  0.000088963, 259.244376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000088963,  0.000146416
2017-03-24 07:49:13.652793, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000011914,  0.000135368,  0.000088963, 247.330376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000088963,  0.000135368
2017-03-24 07:49:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000027861,  0.000135368,  0.000109497, 247.330376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000109497,  0.000135368
2017-03-24 07:49:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000035881,  0.000135368,  0.000072938, 219.469376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000072938,  0.000135368
2017-03-24 07:49:15.479627, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000035881,  0.000136844,  0.000072938, 183.588376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000072938,  0.000136844
2017-03-24 07:49:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000034770,  0.000136844,  0.000111428, 183.588376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000111428,  0.000136844
2017-03-24 07:49:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000005105,  0.000136844,  0.000131980, 148.818376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000131980,  0.000136844
2017-03-24 07:49:17.292200, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000005105,  0.000130480,  0.000131980, 143.713376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000131980,  0.000130480
2017-03-24 07:49:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000000142,  0.000130480,  0.000121785, 143.713376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000121785,  0.000130480
2017-03-24 07:49:18.554028, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000000142,  0.000118993,  0.000121785, 143.855376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000121785,  0.000118993
2017-03-24 07:49:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000014961,  0.000118993,  0.000101622, 143.855376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000101622,  0.000118993
2017-03-24 07:49:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000007140,  0.000118993,  0.000137416, 128.894376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000137416,  0.000118993
2017-03-24 07:49:20.236551, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000007140,  0.000091293,  0.000137416, 121.754376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000137416,  0.000091293
2017-03-24 07:49:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000014200,  0.000091293,  0.000087358, 121.754376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000087358,  0.000091293
2017-03-24 07:49:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000010872,  0.000091293,  0.000143926, 107.554376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000143926,  0.000091293
2017-03-24 07:49:21.955566, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000010872,  0.000082535,  0.000143926, 96.682376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000143926,  0.000082535
2017-03-24 07:49:22.909169, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000028977,  0.000082535,  0.000166857, 96.682376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000166857,  0.000082535
2017-03-24 07:49:23.722272, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000028977,  0.000114733,  0.000166857, 125.659376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000166857,  0.000114733
2017-03-24 07:49:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000033453,  0.000114733,  0.000152691, 125.659376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000152691,  0.000114733
2017-03-24 07:49:24.604360, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000033453,  0.000116116,  0.000152691, 159.112376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000152691,  0.000116116
2017-03-24 07:49:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000007893,  0.000116116,  0.000115924, 159.112376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000115924,  0.000116116
2017-03-24 07:49:25.170947, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000007893,  0.000108114,  0.000115924, 167.005376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000115924,  0.000108114
2017-03-24 07:49:25.907581, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000038528,  0.000108114,  0.000214086, 167.005376953, S, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000214086,  0.000108114
2017-03-24 07:49:25.939519, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000038528,  0.000105054,  0.000214086, 205.533376953, D, 0.000119375, 3761, 0.000019646, 145416, 530, 324,  0.000214086,  0.000105054
2017-03-24 07:49:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000041205,  0.000105054,  0.000121373, 205.533376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000121373,  0.000105054
2017-03-24 07:49:27.821223, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000041205,  0.000131105,  0.000121373, 246.738376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000121373,  0.000131105
2017-03-24 07:49:27.909409, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000005502,  0.000131105,  0.000143080, 246.738376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000143080,  0.000131105
2017-03-24 07:49:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000014794,  0.000131105,  0.000140213, 252.240376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000140213,  0.000131105
2017-03-24 07:49:29.719618, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000014794,  0.000110356,  0.000140213, 267.034376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000140213,  0.000110356
2017-03-24 07:49:29.811200, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000014794,  0.000118906,  0.000140213, 267.034376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000140213,  0.000118906
2017-03-24 07:49:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000008036,  0.000118906,  0.000129556, 267.034376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000129556,  0.000118906
2017-03-24 07:49:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000006167,  0.000118906,  0.000111798, 275.070376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000111798,  0.000118906
2017-03-24 07:49:31.628862, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000006167,  0.000085358,  0.000111798, 268.903376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000111798,  0.000085358
2017-03-24 07:49:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000014758,  0.000085358,  0.000112174, 268.903376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000112174,  0.000085358
2017-03-24 07:49:32.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000013028,  0.000085358,  0.000115058, 254.145376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000115058,  0.000085358
2017-03-24 07:49:33.348554, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000013028,  0.000129023,  0.000115058, 241.117376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000115058,  0.000129023
2017-03-24 07:49:33.492764, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000013028,  0.000111879,  0.000115058, 241.117376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000115058,  0.000111879
2017-03-24 07:49:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000003641,  0.000111879,  0.000145123, 241.117376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000145123,  0.000111879
2017-03-24 07:49:34.358341, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000003641,  0.000123839,  0.000145123, 244.758376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000145123,  0.000123839
2017-03-24 07:49:34.905011, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000003641,  0.000113733,  0.000145123, 244.758376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000145123,  0.000113733
2017-03-24 07:49:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000017707,  0.000113733,  0.000072025, 244.758376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000072025,  0.000113733
2017-03-24 07:49:35.674745, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000017707,  0.000119243,  0.000072025, 227.051376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000072025,  0.000119243
2017-03-24 07:49:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000024515,  0.000119243,  0.000131345, 227.051376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000131345,  0.000119243
2017-03-24 07:49:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000015708,  0.000119243,  0.000089424, 202.536376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000089424,  0.000119243
2017-03-24 07:49:37.216657, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000015708,  0.000100770,  0.000089424, 186.828376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000089424,  0.000100770
2017-03-24 07:49:37.908749, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000017804,  0.000100770,  0.000126673, 186.828376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000126673,  0.000100770
2017-03-24 07:49:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000029124,  0.000100770,  0.000182801, 169.024376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000182801,  0.000100770
2017-03-24 07:49:39.184742, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000029124,  0.000114072,  0.000182801, 198.148376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000182801,  0.000114072
2017-03-24 07:49:39.214665, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000029124,  0.000105901,  0.000182801, 198.148376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000182801,  0.000105901
2017-03-24 07:49:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000070947,  0.000105901,  0.000210585, 198.148376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000210585,  0.000105901
2017-03-24 07:49:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000045374,  0.000105901,  0.000131921, 269.095376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000131921,  0.000105901
2017-03-24 07:49:41.084028, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000045374,  0.000119102,  0.000131921, 314.469376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000131921,  0.000119102
2017-03-24 07:49:41.878143, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000045374,  0.000130450,  0.000131921, 314.469376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000131921,  0.000130450
2017-03-24 07:49:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000004738,  0.000130450,  0.000129491, 314.469376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000129491,  0.000130450
2017-03-24 07:49:42.909158, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000006443,  0.000130450,  0.000109736, 319.207376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000109736,  0.000130450
2017-03-24 07:49:43.784843, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000006443,  0.000149892,  0.000109736, 312.764376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000109736,  0.000149892
2017-03-24 07:49:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000014740,  0.000149892,  0.000112964, 312.764376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000112964,  0.000149892
2017-03-24 07:49:43.961463, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000014740,  0.000127770,  0.000112964, 298.024376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000112964,  0.000127770
2017-03-24 07:49:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000012475,  0.000127770,  0.000114318, 298.024376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000114318,  0.000127770
2017-03-24 07:49:45.309687, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000012475,  0.000125368,  0.000114318, 285.549376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000114318,  0.000125368
2017-03-24 07:49:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000010042,  0.000125368,  0.000117721, 285.549376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000117721,  0.000125368
2017-03-24 07:49:46.160174, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000010042,  0.000120914,  0.000117721, 275.507376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000117721,  0.000120914
2017-03-24 07:49:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000019323,  0.000120914,  0.000095561, 275.507376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000095561,  0.000120914
2017-03-24 07:49:47.706119, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000019323,  0.000117092,  0.000095561, 256.184376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000095561,  0.000117092
2017-03-24 07:49:47.909025, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000023317,  0.000117092,  0.000109427, 256.184376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000109427,  0.000117092
2017-03-24 07:49:48.401294, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000023317,  0.000112486,  0.000109427, 232.867376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000109427,  0.000112486
2017-03-24 07:49:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000006805,  0.000112486,  0.000128114, 232.867376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000128114,  0.000112486
2017-03-24 07:49:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000006790,  0.000112486,  0.000136350, 226.062376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000136350,  0.000112486
2017-03-24 07:49:50.180920, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000006790,  0.000128212,  0.000136350, 232.852376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000136350,  0.000128212
2017-03-24 07:49:50.875445, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000006790,  0.000112379,  0.000136350, 232.852376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000136350,  0.000112379
2017-03-24 07:49:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000022896,  0.000112379,  0.000068728, 232.852376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000068728,  0.000112379
2017-03-24 07:49:51.397271, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000022896,  0.000110098,  0.000068728, 209.956376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000068728,  0.000110098
2017-03-24 07:49:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000034749,  0.000110098,  0.000112340, 209.956376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000112340,  0.000110098
2017-03-24 07:49:52.909209, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000010611,  0.000110098,  0.000116713, 175.207376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000116713,  0.000110098
2017-03-24 07:49:52.989274, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000010611,  0.000103160,  0.000116713, 164.596376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000116713,  0.000103160
2017-03-24 07:49:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000010712,  0.000103160,  0.000111739, 164.596376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000111739,  0.000103160
2017-03-24 07:49:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000005295,  0.000103160,  0.000127150, 153.884376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000127150,  0.000103160
2017-03-24 07:49:54.945563, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000005295,  0.000120834,  0.000127150, 148.589376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000127150,  0.000120834
2017-03-24 07:49:55.149814, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000005295,  0.000115130,  0.000127150, 148.589376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000127150,  0.000115130
2017-03-24 07:49:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000012954,  0.000115130,  0.000148086, 148.589376953, S, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000148086,  0.000115130
2017-03-24 07:49:56.460825, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000012954,  0.000127412,  0.000148086, 161.543376953, D, 0.000127609, 961, -0.000024013, 28465, 349, 233,  0.000148086,  0.000127412
2017-03-24 07:49:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000013277,  0.000127412,  0.000127719, 161.543376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000127719,  0.000127412
2017-03-24 07:49:57.909035, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000000431,  0.000127412,  0.000122469, 174.820376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000122469,  0.000127412
2017-03-24 07:49:58.183462, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000000431,  0.000105057,  0.000122469, 175.251376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000122469,  0.000105057
2017-03-24 07:49:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000003108,  0.000105057,  0.000120658, 175.251376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000120658,  0.000105057
2017-03-24 07:49:59.269536, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003108,  0.000100815,  0.000120658, 172.143376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000120658,  0.000100815
2017-03-24 07:49:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000014332,  0.000100815,  0.000099844, 172.143376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000099844,  0.000100815
2017-03-24 07:50:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000017395,  0.000100815,  0.000114338, 157.811376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000114338,  0.000100815
2017-03-24 07:50:01.147267, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000017395,  0.000134330,  0.000114338, 140.416376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000114338,  0.000134330
2017-03-24 07:50:01.638033, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000017395,  0.000102518,  0.000114338, 140.416376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000114338,  0.000102518
2017-03-24 07:50:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000005010,  0.000102518,  0.000144420, 140.416376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000144420,  0.000102518
2017-03-24 07:50:02.605792, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000005010,  0.000109049,  0.000144420, 145.426376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000144420,  0.000109049
2017-03-24 07:50:02.909362, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000027942,  0.000109049,  0.000159864, 145.426376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000159864,  0.000109049
2017-03-24 07:50:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000011832,  0.000109049,  0.000112096, 173.368376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000112096,  0.000109049
2017-03-24 07:50:04.381463, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000011832,  0.000146113,  0.000112096, 185.200376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000112096,  0.000146113
2017-03-24 07:50:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000012216,  0.000146113,  0.000111826, 185.200376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000111826,  0.000146113
2017-03-24 07:50:04.963818, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000012216,  0.000113569,  0.000111826, 172.984376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000111826,  0.000113569
2017-03-24 07:50:05.749173, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000012216,  0.000127922,  0.000111826, 172.984376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000111826,  0.000127922
2017-03-24 07:50:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000009556,  0.000127922,  0.000155525, 172.984376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000155525,  0.000127922
2017-03-24 07:50:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000019153,  0.000127922,  0.000130846, 182.540376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000130846,  0.000127922
2017-03-24 07:50:07.244097, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000019153,  0.000106369,  0.000130846, 201.693376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000130846,  0.000106369
2017-03-24 07:50:07.909637, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000005786,  0.000106369,  0.000105571, 201.693376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000105571,  0.000106369
2017-03-24 07:50:07.970554, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000005786,  0.000098109,  0.000105571, 195.907376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000105571,  0.000098109
2017-03-24 07:50:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000022344,  0.000098109,  0.000097440, 195.907376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000097440,  0.000098109
2017-03-24 07:50:09.621170, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000022344,  0.000132670,  0.000097440, 173.563376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000097440,  0.000132670
2017-03-24 07:50:09.662799, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000022344,  0.000130887,  0.000097440, 173.563376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000097440,  0.000130887
2017-03-24 07:50:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000017892,  0.000130887,  0.000113881, 173.563376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000113881,  0.000130887
2017-03-24 07:50:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000001641,  0.000130887,  0.000136128, 155.671376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000136128,  0.000130887
2017-03-24 07:50:11.158818, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000001641,  0.000104644,  0.000136128, 157.312376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000136128,  0.000104644
2017-03-24 07:50:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000016234,  0.000104644,  0.000142974, 157.312376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000142974,  0.000104644
2017-03-24 07:50:12.351161, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000016234,  0.000103244,  0.000142974, 173.546376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000142974,  0.000103244
2017-03-24 07:50:12.360612, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000016234,  0.000094037,  0.000142974, 173.546376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000142974,  0.000094037
2017-03-24 07:50:12.908709, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000000659,  0.000094037,  0.000104820, 173.546376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000104820,  0.000094037
2017-03-24 07:50:13.890954, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000000659,  0.000102850,  0.000104820, 174.205376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000104820,  0.000102850
2017-03-24 07:50:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000010466,  0.000102850,  0.000120472, 174.205376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000120472,  0.000102850
2017-03-24 07:50:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000085384,  0.000102850,  0.000296333, 163.739376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000296333,  0.000102850
2017-03-24 07:50:14.952601, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000085384,  0.000113926,  0.000296333, 249.123376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000296333,  0.000113926
2017-03-24 07:50:15.756052, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000085384,  0.000134912,  0.000296333, 249.123376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000296333,  0.000134912
2017-03-24 07:50:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000078889,  0.000134912,  0.000109332, 249.123376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000109332,  0.000134912
2017-03-24 07:50:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000000792,  0.000134912,  0.000138821, 328.012376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000138821,  0.000134912
2017-03-24 07:50:17.188307, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000000792,  0.000139018,  0.000138821, 327.220376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000138821,  0.000139018
2017-03-24 07:50:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000004723,  0.000139018,  0.000121180, 327.220376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000121180,  0.000139018
2017-03-24 07:50:18.426499, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000004723,  0.000129661,  0.000121180, 331.943376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000121180,  0.000129661
2017-03-24 07:50:18.577982, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000004723,  0.000138155,  0.000121180, 331.943376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000121180,  0.000138155
2017-03-24 07:50:18.860436, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000004723,  0.000120213,  0.000121180, 331.943376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000121180,  0.000120213
2017-03-24 07:50:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000021807,  0.000120213,  0.000086696, 331.943376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000086696,  0.000120213
2017-03-24 07:50:19.644377, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000021807,  0.000110513,  0.000086696, 310.136376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000086696,  0.000110513
2017-03-24 07:50:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000029328,  0.000110513,  0.000106004, 310.136376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000106004,  0.000110513
2017-03-24 07:50:20.490950, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000029328,  0.000128760,  0.000106004, 280.808376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000106004,  0.000128760
2017-03-24 07:50:20.552868, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000029328,  0.000122104,  0.000106004, 280.808376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000106004,  0.000122104
2017-03-24 07:50:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000017225,  0.000122104,  0.000110227, 280.808376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000110227,  0.000122104
2017-03-24 07:50:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000006573,  0.000122104,  0.000153178, 263.583376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000153178,  0.000122104
2017-03-24 07:50:22.031300, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000006573,  0.000115589,  0.000153178, 270.156376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000153178,  0.000115589
2017-03-24 07:50:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000009513,  0.000115589,  0.000116094, 270.156376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000116094,  0.000115589
2017-03-24 07:50:23.399331, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000009513,  0.000150825,  0.000116094, 279.669376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000116094,  0.000150825
2017-03-24 07:50:23.908683, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000011997,  0.000150825,  0.000110281, 279.669376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000110281,  0.000150825
2017-03-24 07:50:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000000136,  0.000150825,  0.000140499, 267.672376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000140499,  0.000150825
2017-03-24 07:50:25.053204, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000000136,  0.000119383,  0.000140499, 267.808376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000140499,  0.000119383
2017-03-24 07:50:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000002181,  0.000119383,  0.000105748, 267.808376953, S, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000105748,  0.000119383
2017-03-24 07:50:26.487754, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000002181,  0.000129260,  0.000105748, 265.627376953, D, 0.000125831, 670, -0.000001466, 23124, 236, 50,  0.000105748,  0.000129260
2017-03-24 07:50:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000025560,  0.000129260,  0.000093815, 265.627376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000093815,  0.000129260
2017-03-24 07:50:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000017381,  0.000129260,  0.000122080, 240.067376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122080,  0.000129260
2017-03-24 07:50:28.059990, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000017381,  0.000192389,  0.000122080, 222.686376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122080,  0.000192389
2017-03-24 07:50:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000023678,  0.000192389,  0.000081408, 222.686376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000081408,  0.000192389
2017-03-24 07:50:29.024441, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000023678,  0.000114760,  0.000081408, 199.008376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000081408,  0.000114760
2017-03-24 07:50:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000030662,  0.000114760,  0.000108334, 199.008376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000108334,  0.000114760
2017-03-24 07:50:30.181485, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000030662,  0.000106841,  0.000108334, 168.346376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000108334,  0.000106841
2017-03-24 07:50:30.839476, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000030662,  0.000091033,  0.000108334, 168.346376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000108334,  0.000091033
2017-03-24 07:50:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000023389,  0.000091033,  0.000095295, 168.346376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000095295,  0.000091033
2017-03-24 07:50:31.681313, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000023389,  0.000102367,  0.000095295, 144.957376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000095295,  0.000102367
2017-03-24 07:50:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000009947,  0.000102367,  0.000134126, 144.957376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000134126,  0.000102367
2017-03-24 07:50:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000003930,  0.000102367,  0.000122649, 135.010376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122649,  0.000102367
2017-03-24 07:50:33.329254, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000003930,  0.000108012,  0.000122649, 138.940376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122649,  0.000108012
2017-03-24 07:50:33.908708, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000002049,  0.000108012,  0.000121895, 138.940376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000121895,  0.000108012
2017-03-24 07:50:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000007563,  0.000108012,  0.000141603, 136.891376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141603,  0.000108012
2017-03-24 07:50:34.954947, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000007563,  0.000104970,  0.000141603, 144.454376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141603,  0.000104970
2017-03-24 07:50:35.572395, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000007563,  0.000106558,  0.000141603, 144.454376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141603,  0.000106558
2017-03-24 07:50:35.802500, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000007563,  0.000109931,  0.000141603, 144.454376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141603,  0.000109931
2017-03-24 07:50:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000014402,  0.000109931,  0.000135504, 144.454376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000135504,  0.000109931
2017-03-24 07:50:36.213201, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000014402,  0.000098121,  0.000135504, 158.856376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000135504,  0.000098121
2017-03-24 07:50:36.325333, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000014402,  0.000111527,  0.000135504, 158.856376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000135504,  0.000111527
2017-03-24 07:50:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000021390,  0.000111527,  0.000155403, 158.856376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000155403,  0.000111527
2017-03-24 07:50:37.281835, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000021390,  0.000098971,  0.000155403, 180.246376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000155403,  0.000098971
2017-03-24 07:50:37.343057, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000021390,  0.000132097,  0.000155403, 180.246376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000155403,  0.000132097
2017-03-24 07:50:37.496597, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000021390,  0.000098046,  0.000155403, 180.246376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000155403,  0.000098046
2017-03-24 07:50:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000020872,  0.000098046,  0.000134736, 180.246376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000134736,  0.000098046
2017-03-24 07:50:37.948923, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000020872,  0.000114340,  0.000134736, 201.118376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000134736,  0.000114340
2017-03-24 07:50:38.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000001045,  0.000114340,  0.000116141, 201.118376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000116141,  0.000114340
2017-03-24 07:50:39.202332, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000001045,  0.000099345,  0.000116141, 202.163376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000116141,  0.000099345
2017-03-24 07:50:39.365284, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000001045,  0.000113108,  0.000116141, 202.163376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000116141,  0.000113108
2017-03-24 07:50:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000003471,  0.000113108,  0.000125389, 202.163376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000125389,  0.000113108
2017-03-24 07:50:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000002481,  0.000113108,  0.000117787, 198.692376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000117787,  0.000113108
2017-03-24 07:50:41.343381, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000002481,  0.000127536,  0.000117787, 196.211376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000117787,  0.000127536
2017-03-24 07:50:41.658294, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000002481,  0.000101871,  0.000117787, 196.211376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000117787,  0.000101871
2017-03-24 07:50:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000005851,  0.000101871,  0.000118443, 196.211376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000118443,  0.000101871
2017-03-24 07:50:42.624478, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000005851,  0.000103801,  0.000118443, 190.360376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000118443,  0.000103801
2017-03-24 07:50:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000007021,  0.000103801,  0.000143116, 190.360376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000143116,  0.000103801
2017-03-24 07:50:43.908835, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000019018,  0.000103801,  0.000142228, 197.381376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000142228,  0.000103801
2017-03-24 07:50:44.034486, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000019018,  0.000104626,  0.000142228, 216.399376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000142228,  0.000104626
2017-03-24 07:50:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000003805,  0.000104626,  0.000112590, 216.399376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000112590,  0.000104626
2017-03-24 07:50:45.587463, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000003805,  0.000118103,  0.000112590, 220.204376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000112590,  0.000118103
2017-03-24 07:50:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000006039,  0.000118103,  0.000122374, 220.204376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122374,  0.000118103
2017-03-24 07:50:46.704866, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000006039,  0.000121445,  0.000122374, 214.165376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000122374,  0.000121445
2017-03-24 07:50:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000009710,  0.000121445,  0.000105106, 214.165376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000105106,  0.000121445
2017-03-24 07:50:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000008339,  0.000121445,  0.000125042, 204.455376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000125042,  0.000121445
2017-03-24 07:50:48.397297, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000008339,  0.000102862,  0.000125042, 196.116376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000125042,  0.000102862
2017-03-24 07:50:48.734084, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000008339,  0.000106806,  0.000125042, 196.116376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000125042,  0.000106806
2017-03-24 07:50:48.908878, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000007740,  0.000106806,  0.000106088, 196.116376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000106088,  0.000106806
2017-03-24 07:50:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000000748,  0.000106806,  0.000141801, 188.376376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141801,  0.000106806
2017-03-24 07:50:50.697762, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000000748,  0.000117695,  0.000141801, 189.124376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000141801,  0.000117695
2017-03-24 07:50:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000010741,  0.000117695,  0.000126069, 189.124376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000126069,  0.000117695
2017-03-24 07:50:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000003302,  0.000117695,  0.000126916, 199.865376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000126916,  0.000117695
2017-03-24 07:50:52.452144, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000003302,  0.000128555,  0.000126916, 203.167376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000126916,  0.000128555
2017-03-24 07:50:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000001842,  0.000128555,  0.000115867, 203.167376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000115867,  0.000128555
2017-03-24 07:50:53.908922, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000000774,  0.000128555,  0.000129139, 201.325376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000129139,  0.000128555
2017-03-24 07:50:54.267047, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000000774,  0.000128349,  0.000129139, 200.551376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000129139,  0.000128349
2017-03-24 07:50:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000013643,  0.000128349,  0.000144779, 200.551376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000144779,  0.000128349
2017-03-24 07:50:55.598639, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000013643,  0.000119443,  0.000144779, 214.194376953, D, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000144779,  0.000119443
2017-03-24 07:50:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000021619,  0.000119443,  0.000145280, 214.194376953, S, 0.000124487, 903, 0.000003469, 25303, 217, 62,  0.000145280,  0.000119443
2017-03-24 07:50:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000006998,  0.000119443,  0.000087656, 235.813376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000087656,  0.000119443
2017-03-24 07:50:57.006647, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000006998,  0.000109334,  0.000087656, 228.815376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000087656,  0.000109334
2017-03-24 07:50:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000026719,  0.000109334,  0.000105709, 228.815376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000105709,  0.000109334
2017-03-24 07:50:58.255919, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000026719,  0.000106154,  0.000105709, 202.096376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000105709,  0.000106154
2017-03-24 07:50:58.908794, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011569,  0.000106154,  0.000117497, 202.096376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000117497,  0.000106154
2017-03-24 07:50:59.159382, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000011569,  0.000115953,  0.000117497, 190.527376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000117497,  0.000115953
2017-03-24 07:50:59.531905, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000011569,  0.000106258,  0.000117497, 190.527376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000117497,  0.000106258
2017-03-24 07:50:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000004538,  0.000106258,  0.000119126, 190.527376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119126,  0.000106258
2017-03-24 07:50:59.937975, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000004538,  0.000087595,  0.000119126, 185.989376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119126,  0.000087595
2017-03-24 07:51:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000010395,  0.000087595,  0.000105232, 185.989376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000105232,  0.000087595
2017-03-24 07:51:01.499401, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000010395,  0.000107120,  0.000105232, 175.594376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000105232,  0.000107120
2017-03-24 07:51:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000009285,  0.000107120,  0.000120835, 175.594376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120835,  0.000107120
2017-03-24 07:51:02.713597, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000009285,  0.000121374,  0.000120835, 166.309376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120835,  0.000121374
2017-03-24 07:51:02.767442, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000009285,  0.000107985,  0.000120835, 166.309376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120835,  0.000107985
2017-03-24 07:51:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000012821,  0.000107985,  0.000148970, 166.309376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000148970,  0.000107985
2017-03-24 07:51:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000033210,  0.000107985,  0.000161413, 179.130376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000161413,  0.000107985
2017-03-24 07:51:03.954244, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000033210,  0.000096741,  0.000161413, 212.340376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000161413,  0.000096741
2017-03-24 07:51:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000018335,  0.000096741,  0.000119214, 212.340376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119214,  0.000096741
2017-03-24 07:51:05.785494, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000018335,  0.000108338,  0.000119214, 230.675376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119214,  0.000108338
2017-03-24 07:51:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000006351,  0.000108338,  0.000112028, 230.675376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000112028,  0.000108338
2017-03-24 07:51:06.069339, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000006351,  0.000109391,  0.000112028, 224.324376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000112028,  0.000109391
2017-03-24 07:51:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000021424,  0.000109391,  0.000174605, 224.324376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000174605,  0.000109391
2017-03-24 07:51:07.666724, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000021424,  0.000119223,  0.000174605, 245.748376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000174605,  0.000119223
2017-03-24 07:51:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000018407,  0.000119223,  0.000105951, 245.748376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000105951,  0.000119223
2017-03-24 07:51:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000021496,  0.000119223,  0.000094907, 264.155376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000094907,  0.000119223
2017-03-24 07:51:09.609974, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000021496,  0.000099757,  0.000094907, 242.659376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000094907,  0.000099757
2017-03-24 07:51:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000014619,  0.000099757,  0.000119708, 242.659376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119708,  0.000099757
2017-03-24 07:51:10.850102, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000014619,  0.000096769,  0.000119708, 228.040376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000119708,  0.000096769
2017-03-24 07:51:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000017765,  0.000096769,  0.000159380, 228.040376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000159380,  0.000096769
2017-03-24 07:51:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000018180,  0.000096769,  0.000120238, 245.805376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120238,  0.000096769
2017-03-24 07:51:12.508360, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000018180,  0.000098659,  0.000120238, 263.985376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120238,  0.000098659
2017-03-24 07:51:12.605072, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000018180,  0.000108469,  0.000120238, 263.985376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000120238,  0.000108469
2017-03-24 07:51:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000018423,  0.000108469,  0.000085824, 263.985376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000085824,  0.000108469
2017-03-24 07:51:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000023421,  0.000108469,  0.000109893, 245.562376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000109893,  0.000108469
2017-03-24 07:51:14.297324, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000023421,  0.000113989,  0.000109893, 222.141376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000109893,  0.000113989
2017-03-24 07:51:14.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000015403,  0.000113989,  0.000101732, 222.141376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000101732,  0.000113989
2017-03-24 07:51:15.208929, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000015403,  0.000125313,  0.000101732, 206.738376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000101732,  0.000125313
2017-03-24 07:51:15.468375, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000015403,  0.000120369,  0.000101732, 206.738376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000101732,  0.000120369
2017-03-24 07:51:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000000407,  0.000120369,  0.000139492, 206.738376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000139492,  0.000120369
2017-03-24 07:51:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000023769,  0.000120369,  0.000149818, 206.331376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000149818,  0.000120369
2017-03-24 07:51:17.138528, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000023769,  0.000129536,  0.000149818, 230.100376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000149818,  0.000129536
2017-03-24 07:51:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000015530,  0.000129536,  0.000123084, 230.100376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000123084,  0.000129536
2017-03-24 07:51:18.364851, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000015530,  0.000113967,  0.000123084, 245.630376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000123084,  0.000113967
2017-03-24 07:51:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000005959,  0.000113967,  0.000130872, 245.630376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000130872,  0.000113967
2017-03-24 07:51:19.590199, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000005959,  0.000120145,  0.000130872, 251.589376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000130872,  0.000120145
2017-03-24 07:51:19.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000008141,  0.000120145,  0.000127590, 251.589376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000127590,  0.000120145
2017-03-24 07:51:20.670215, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000008141,  0.000117432,  0.000127590, 259.730376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000127590,  0.000117432
2017-03-24 07:51:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000005782,  0.000117432,  0.000103087, 259.730376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000103087,  0.000117432
2017-03-24 07:51:21.449238, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000005782,  0.000108521,  0.000103087, 253.948376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000103087,  0.000108521
2017-03-24 07:51:21.791967, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000005782,  0.000119444,  0.000103087, 253.948376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000103087,  0.000119444
2017-03-24 07:51:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000017582,  0.000119444,  0.000174060, 253.948376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000174060,  0.000119444
2017-03-24 07:51:22.564255, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000017582,  0.000121804,  0.000174060, 271.530376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000174060,  0.000121804
2017-03-24 07:51:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000010457,  0.000121804,  0.000088669, 271.530376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000088669,  0.000121804
2017-03-24 07:51:23.679938, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000010457,  0.000119820,  0.000088669, 281.987376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000088669,  0.000119820
2017-03-24 07:51:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000024377,  0.000119820,  0.000104608, 281.987376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000104608,  0.000119820
2017-03-24 07:51:23.986065, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000024377,  0.000113794,  0.000104608, 257.610376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000104608,  0.000113794
2017-03-24 07:51:24.512593, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000024377,  0.000118265,  0.000104608, 257.610376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000104608,  0.000118265
2017-03-24 07:51:24.908829, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000028256,  0.000118265,  0.000080604, 257.610376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000080604,  0.000118265
2017-03-24 07:51:25.442948, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000028256,  0.000116390,  0.000080604, 229.354376953, D, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000080604,  0.000116390
2017-03-24 07:51:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000006331,  0.000116390,  0.000147825, 229.354376953, S, 0.000124045, 640, -0.000000994, 14110, 191, 29,  0.000147825,  0.000116390
2017-03-24 07:51:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000012603,  0.000116390,  0.000118226, 223.023376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118226,  0.000116390
2017-03-24 07:51:27.080607, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000012603,  0.000107452,  0.000118226, 235.626376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118226,  0.000107452
2017-03-24 07:51:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000011025,  0.000107452,  0.000100337, 235.626376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000100337,  0.000107452
2017-03-24 07:51:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000010709,  0.000107452,  0.000118628, 224.601376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118628,  0.000107452
2017-03-24 07:51:29.014821, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000010709,  0.000116106,  0.000118628, 213.892376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118628,  0.000116106
2017-03-24 07:51:29.194269, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000010709,  0.000108625,  0.000118628, 213.892376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118628,  0.000108625
2017-03-24 07:51:29.735156, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000010709,  0.000094282,  0.000118628, 213.892376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000118628,  0.000094282
2017-03-24 07:51:29.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000001874,  0.000094282,  0.000117700, 213.892376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000117700,  0.000094282
2017-03-24 07:51:30.041748, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000001874,  0.000114505,  0.000117700, 212.018376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000117700,  0.000114505
2017-03-24 07:51:30.627207, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000001874,  0.000129051,  0.000117700, 212.018376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000117700,  0.000129051
2017-03-24 07:51:30.729260, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000001874,  0.000103991,  0.000117700, 212.018376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000117700,  0.000103991
2017-03-24 07:51:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000018250,  0.000103991,  0.000085393, 212.018376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000085393,  0.000103991
2017-03-24 07:51:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000017510,  0.000103991,  0.000119005, 193.768376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000119005,  0.000103991
2017-03-24 07:51:32.249803, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000017510,  0.000099210,  0.000119005, 176.258376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000119005,  0.000099210
2017-03-24 07:51:32.888944, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000017510,  0.000116203,  0.000119005, 176.258376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000119005,  0.000116203
2017-03-24 07:51:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000023965,  0.000116203,  0.000072234, 176.258376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000072234,  0.000116203
2017-03-24 07:51:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000020160,  0.000116203,  0.000126366, 152.293376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000126366,  0.000116203
2017-03-24 07:51:34.177723, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000020160,  0.000102417,  0.000126366, 132.133376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000126366,  0.000102417
2017-03-24 07:51:34.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000012208,  0.000102417,  0.000136916, 132.133376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000136916,  0.000102417
2017-03-24 07:51:35.529311, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000012208,  0.000096509,  0.000136916, 144.341376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000136916,  0.000096509
2017-03-24 07:51:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000009101,  0.000096509,  0.000120039, 144.341376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000120039,  0.000096509
2017-03-24 07:51:36.452094, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000009101,  0.000096499,  0.000120039, 153.442376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000120039,  0.000096499
2017-03-24 07:51:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000008936,  0.000096499,  0.000100675, 153.442376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000100675,  0.000096499
2017-03-24 07:51:37.338074, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000008936,  0.000129178,  0.000100675, 144.506376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000100675,  0.000129178
2017-03-24 07:51:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000007489,  0.000129178,  0.000122707, 144.506376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000122707,  0.000129178
2017-03-24 07:51:38.632691, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000007489,  0.000112126,  0.000122707, 137.017376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000122707,  0.000112126
2017-03-24 07:51:38.795499, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000007489,  0.000116114,  0.000122707, 137.017376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000122707,  0.000116114
2017-03-24 07:51:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000016567,  0.000116114,  0.000082343, 137.017376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000082343,  0.000116114
2017-03-24 07:51:39.339667, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000016567,  0.000105526,  0.000082343, 120.450376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000082343,  0.000105526
2017-03-24 07:51:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000002294,  0.000105526,  0.000151002, 120.450376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000151002,  0.000105526
2017-03-24 07:51:40.730802, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000002294,  0.000101655,  0.000151002, 118.156376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000151002,  0.000101655
2017-03-24 07:51:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000054811,  0.000101655,  0.000196224, 118.156376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000196224,  0.000101655
2017-03-24 07:51:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000054699,  0.000101655,  0.000150642, 172.967376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000150642,  0.000101655
2017-03-24 07:51:42.585693, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000054699,  0.000110305,  0.000150642, 227.666376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000150642,  0.000110305
2017-03-24 07:51:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000001483,  0.000110305,  0.000089941, 227.666376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000089941,  0.000110305
2017-03-24 07:51:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000011884,  0.000110305,  0.000124059, 229.149376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000124059,  0.000110305
2017-03-24 07:51:44.041358, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000011884,  0.000112379,  0.000124059, 217.265376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000124059,  0.000112379
2017-03-24 07:51:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000003979,  0.000112379,  0.000105836, 217.265376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000105836,  0.000112379
2017-03-24 07:51:45.691752, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000003979,  0.000115056,  0.000105836, 213.286376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000105836,  0.000115056
2017-03-24 07:51:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000002299,  0.000115056,  0.000136627, 213.286376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000136627,  0.000115056
2017-03-24 07:51:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000029071,  0.000115056,  0.000159310, 215.585376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000159310,  0.000115056
2017-03-24 07:51:47.216539, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000029071,  0.000104846,  0.000159310, 244.656376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000159310,  0.000104846
2017-03-24 07:51:47.898155, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000029071,  0.000087946,  0.000159310, 244.656376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000159310,  0.000087946
2017-03-24 07:51:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000027494,  0.000087946,  0.000133650, 244.656376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000133650,  0.000087946
2017-03-24 07:51:48.774084, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000027494,  0.000161837,  0.000133650, 272.150376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000133650,  0.000161837
2017-03-24 07:51:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000013187,  0.000161837,  0.000131131, 272.150376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000131131,  0.000161837
2017-03-24 07:51:49.378654, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000013187,  0.000116095,  0.000131131, 285.337376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000131131,  0.000116095
2017-03-24 07:51:49.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000009635,  0.000116095,  0.000127061, 285.337376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000127061,  0.000116095
2017-03-24 07:51:50.839321, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000009635,  0.000119774,  0.000127061, 294.972376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000127061,  0.000119774
2017-03-24 07:51:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000000391,  0.000119774,  0.000112958, 294.972376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000112958,  0.000119774
2017-03-24 07:51:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000013270,  0.000119774,  0.000152880, 295.363376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000152880,  0.000119774
2017-03-24 07:51:52.057559, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000013270,  0.000128747,  0.000152880, 308.633376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000152880,  0.000128747
2017-03-24 07:51:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000000959,  0.000128747,  0.000084696, 308.633376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000084696,  0.000128747
2017-03-24 07:51:53.434129, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000000959,  0.000124699,  0.000084696, 307.674376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000084696,  0.000124699
2017-03-24 07:51:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000020236,  0.000124699,  0.000114564, 307.674376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000114564,  0.000124699
2017-03-24 07:51:54.010238, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000020236,  0.000109227,  0.000114564, 287.438376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000114564,  0.000109227
2017-03-24 07:51:54.908997, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000014331,  0.000109227,  0.000096369, 287.438376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000096369,  0.000109227
2017-03-24 07:51:55.534485, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000014331,  0.000145299,  0.000096369, 273.107376953, D, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000096369,  0.000145299
2017-03-24 07:51:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000013354,  0.000145299,  0.000116285, 273.107376953, S, 0.000121588, 752, -0.000000426, 17407, 229, 30,  0.000116285,  0.000145299
2017-03-24 07:51:56.907637, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000070551,  0.000145299,  0.000264128, 259.753376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000264128,  0.000145299
2017-03-24 07:51:57.437342, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000070551,  0.000119380,  0.000264128, 330.304376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000264128,  0.000119380
2017-03-24 07:51:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000064392,  0.000119380,  0.000104539, 330.304376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000104539,  0.000119380
2017-03-24 07:51:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000009565,  0.000119380,  0.000116786, 394.696376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000116786,  0.000119380
2017-03-24 07:51:58.943702, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000009565,  0.000119030,  0.000116786, 385.131376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000116786,  0.000119030
2017-03-24 07:51:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000011399,  0.000119030,  0.000101412, 385.131376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000101412,  0.000119030
2017-03-24 07:52:00.105308, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000011399,  0.000119204,  0.000101412, 373.732376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000101412,  0.000119204
2017-03-24 07:52:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000029431,  0.000119204,  0.000081158, 373.732376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000081158,  0.000119204
2017-03-24 07:52:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000021520,  0.000119204,  0.000117131, 344.301376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000117131,  0.000119204
2017-03-24 07:52:01.942193, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000021520,  0.000117619,  0.000117131, 322.781376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000117131,  0.000117619
2017-03-24 07:52:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000020068,  0.000117619,  0.000083956, 322.781376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000083956,  0.000117619
2017-03-24 07:52:03.627980, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000020068,  0.000115431,  0.000083956, 302.713376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000083956,  0.000115431
2017-03-24 07:52:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000016901,  0.000115431,  0.000123170, 302.713376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000123170,  0.000115431
2017-03-24 07:52:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000008325,  0.000115431,  0.000134220, 285.812376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000134220,  0.000115431
2017-03-24 07:52:05.330270, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000008325,  0.000114331,  0.000134220, 294.137376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000134220,  0.000114331
2017-03-24 07:52:05.473492, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000008325,  0.000099733,  0.000134220, 294.137376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000134220,  0.000099733
2017-03-24 07:52:05.744581, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000008325,  0.000138366,  0.000134220, 294.137376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000134220,  0.000138366
2017-03-24 07:52:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000001130,  0.000138366,  0.000104234, 294.137376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000104234,  0.000138366
2017-03-24 07:52:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000016256,  0.000138366,  0.000103942, 293.007376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000103942,  0.000138366
2017-03-24 07:52:07.548919, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000016256,  0.000111528,  0.000103942, 276.751376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000103942,  0.000111528
2017-03-24 07:52:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000006356,  0.000111528,  0.000124062, 276.751376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000124062,  0.000111528
2017-03-24 07:52:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000011277,  0.000111528,  0.000094127, 270.395376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000094127,  0.000111528
2017-03-24 07:52:09.212536, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000011277,  0.000128231,  0.000094127, 259.118376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000094127,  0.000128231
2017-03-24 07:52:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000003695,  0.000128231,  0.000139054, 259.118376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000139054,  0.000128231
2017-03-24 07:52:10.122527, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000003695,  0.000110822,  0.000139054, 255.423376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000139054,  0.000110822
2017-03-24 07:52:10.908740, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000002687,  0.000110822,  0.000095939, 255.423376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000095939,  0.000110822
2017-03-24 07:52:11.215415, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000002687,  0.000103724,  0.000095939, 252.736376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000095939,  0.000103724
2017-03-24 07:52:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000001499,  0.000103724,  0.000141275, 252.736376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000141275,  0.000103724
2017-03-24 07:52:12.230386, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000001499,  0.000106715,  0.000141275, 251.237376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000141275,  0.000106715
2017-03-24 07:52:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000020141,  0.000106715,  0.000138970, 251.237376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000138970,  0.000106715
2017-03-24 07:52:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000003744,  0.000106715,  0.000108354, 271.378376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000108354,  0.000106715
2017-03-24 07:52:14.063105, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000003744,  0.000111974,  0.000108354, 275.122376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000108354,  0.000111974
2017-03-24 07:52:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000002641,  0.000111974,  0.000126157, 275.122376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000126157,  0.000111974
2017-03-24 07:52:15.908740, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000005064,  0.000111974,  0.000123721, 272.481376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000123721,  0.000111974
2017-03-24 07:52:16.041823, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000005064,  0.000102055,  0.000123721, 277.545376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000123721,  0.000102055
2017-03-24 07:52:16.351386, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000005064,  0.000128304,  0.000123721, 277.545376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000123721,  0.000128304
2017-03-24 07:52:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000000432,  0.000128304,  0.000116756, 277.545376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000116756,  0.000128304
2017-03-24 07:52:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000001481,  0.000128304,  0.000125683, 277.977376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000125683,  0.000128304
2017-03-24 07:52:18.346726, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000001481,  0.000134451,  0.000125683, 279.458376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000125683,  0.000134451
2017-03-24 07:52:18.869441, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000001481,  0.000120913,  0.000125683, 279.458376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000125683,  0.000120913
2017-03-24 07:52:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000010420,  0.000120913,  0.000093190, 279.458376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000093190,  0.000120913
2017-03-24 07:52:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000019432,  0.000120913,  0.000107895, 269.038376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000107895,  0.000120913
2017-03-24 07:52:20.569890, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000019432,  0.000135678,  0.000107895, 249.606376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000107895,  0.000135678
2017-03-24 07:52:20.909373, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000024289,  0.000135678,  0.000180673, 249.606376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000180673,  0.000135678
2017-03-24 07:52:21.907591, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000081988,  0.000135678,  0.000223334, 273.895376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000223334,  0.000135678
2017-03-24 07:52:22.420962, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000081988,  0.001032081,  0.000223334, 355.883376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000223334,  0.001032081
2017-03-24 07:52:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000060598,  0.001032081,  0.000141874, 355.883376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000141874,  0.001032081
2017-03-24 07:52:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000016399,  0.001032081,  0.000138916, 416.481376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000138916,  0.001032081
2017-03-24 07:52:24.398099, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000016399,  0.000136346,  0.000138916, 432.880376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000138916,  0.000136346
2017-03-24 07:52:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000002728,  0.000136346,  0.000107660, 432.880376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000107660,  0.000136346
2017-03-24 07:52:25.748893, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000002728,  0.000180167,  0.000107660, 430.152376953, D, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000107660,  0.000180167
2017-03-24 07:52:25.908775, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000022981,  0.000180167,  0.000102649, 430.152376953, S, 0.000119439, 418, 0.000001224, 20018, 215, 60,  0.000102649,  0.000180167
2017-03-24 07:52:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000010439,  0.000180167,  0.000132944, 407.171376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000132944,  0.000180167
2017-03-24 07:52:27.123506, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000010439,  0.000137994,  0.000132944, 396.732376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000132944,  0.000137994
2017-03-24 07:52:27.783285, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000010439,  0.000136587,  0.000132944, 396.732376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000132944,  0.000136587
2017-03-24 07:52:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000008487,  0.000136587,  0.000106838, 396.732376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000106838,  0.000136587
2017-03-24 07:52:28.009543, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000008487,  0.000134303,  0.000106838, 388.245376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000106838,  0.000134303
2017-03-24 07:52:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000041488,  0.000134303,  0.000067213, 388.245376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000067213,  0.000134303
2017-03-24 07:52:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000043052,  0.000134303,  0.000103697, 346.757376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000103697,  0.000134303
2017-03-24 07:52:29.988484, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000043052,  0.000141984,  0.000103697, 303.705376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000103697,  0.000141984
2017-03-24 07:52:30.108737, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000043052,  0.000114536,  0.000103697, 303.705376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000103697,  0.000114536
2017-03-24 07:52:30.909112, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000009599,  0.000114536,  0.000133820, 303.705376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000133820,  0.000114536
2017-03-24 07:52:31.553050, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000009599,  0.000154837,  0.000133820, 294.106376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000133820,  0.000154837
2017-03-24 07:52:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000011485,  0.000154837,  0.000145543, 294.106376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000145543,  0.000154837
2017-03-24 07:52:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000006375,  0.000154837,  0.000098076, 305.591376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000098076,  0.000154837
2017-03-24 07:52:32.908318, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000006375,  0.000086624,  0.000098076, 299.216376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000098076,  0.000086624
2017-03-24 07:52:33.604767, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000006375,  0.000119545,  0.000098076, 299.216376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000098076,  0.000119545
2017-03-24 07:52:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000018662,  0.000119545,  0.000120385, 299.216376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000120385,  0.000119545
2017-03-24 07:52:34.573065, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000018662,  0.000114325,  0.000120385, 280.554376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000120385,  0.000114325
2017-03-24 07:52:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000010012,  0.000114325,  0.000114565, 280.554376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000114565,  0.000114325
2017-03-24 07:52:35.831103, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000010012,  0.000114516,  0.000114565, 270.542376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000114565,  0.000114516
2017-03-24 07:52:35.908763, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000016188,  0.000114516,  0.000107626, 270.542376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000107626,  0.000114516
2017-03-24 07:52:36.034168, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000016188,  0.000683965,  0.000107626, 254.354376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000107626,  0.000683965
2017-03-24 07:52:36.163411, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000016188,  0.000137360,  0.000107626, 254.354376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000107626,  0.000137360
2017-03-24 07:52:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000037283,  0.000137360,  0.000076227, 254.354376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000076227,  0.000137360
2017-03-24 07:52:37.258245, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000037283,  0.000119089,  0.000076227, 217.071376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000076227,  0.000119089
2017-03-24 07:52:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000038550,  0.000119089,  0.000108792, 217.071376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000108792,  0.000119089
2017-03-24 07:52:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000019902,  0.000119089,  0.000113192, 178.521376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000113192,  0.000119089
2017-03-24 07:52:39.146371, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000019902,  0.000121749,  0.000113192, 158.619376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000113192,  0.000121749
2017-03-24 07:52:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130530,  0.000004770,  0.000121749,  0.000157773, 158.619376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000157773,  0.000121749
2017-03-24 07:52:40.908964, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000006456,  0.000121749,  0.000090375, 163.389376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000090375,  0.000121749
2017-03-24 07:52:40.978251, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000006456,  0.000119987,  0.000090375, 156.933376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000090375,  0.000119987
2017-03-24 07:52:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000024560,  0.000119987,  0.000121264, 156.933376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121264,  0.000119987
2017-03-24 07:52:42.216173, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000024560,  0.000139382,  0.000121264, 132.373376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121264,  0.000139382
2017-03-24 07:52:42.375035, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000024560,  0.000124358,  0.000121264, 132.373376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121264,  0.000124358
2017-03-24 07:52:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000000648,  0.000124358,  0.000140243, 132.373376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000140243,  0.000124358
2017-03-24 07:52:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000000938,  0.000124358,  0.000117842, 133.021376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000117842,  0.000124358
2017-03-24 07:52:44.011152, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000000938,  0.000107960,  0.000117842, 132.083376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000117842,  0.000107960
2017-03-24 07:52:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000018020,  0.000107960,  0.000105889, 132.083376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000105889,  0.000107960
2017-03-24 07:52:44.912418, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000018020,  0.000091108,  0.000105889, 114.063376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000105889,  0.000091108
2017-03-24 07:52:45.908753, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000008499,  0.000091108,  0.000136321, 114.063376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000136321,  0.000091108
2017-03-24 07:52:45.981231, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000008499,  0.000118885,  0.000136321, 105.564376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000136321,  0.000118885
2017-03-24 07:52:46.710012, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000008499,  0.000101382,  0.000136321, 105.564376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000136321,  0.000101382
2017-03-24 07:52:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000002476,  0.000101382,  0.000127115, 105.564376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000127115,  0.000101382
2017-03-24 07:52:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000025210,  0.000101382,  0.000181440, 108.040376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000181440,  0.000101382
2017-03-24 07:52:48.626169, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000025210,  0.000123775,  0.000181440, 133.250376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000181440,  0.000123775
2017-03-24 07:52:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000000028,  0.000123775,  0.000076854, 133.250376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000076854,  0.000123775
2017-03-24 07:52:49.527459, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000000028,  0.000110040,  0.000076854, 133.278376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000076854,  0.000110040
2017-03-24 07:52:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000030010,  0.000110040,  0.000121371, 133.278376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121371,  0.000110040
2017-03-24 07:52:50.234810, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000030010,  0.000096447,  0.000121371, 103.268376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121371,  0.000096447
2017-03-24 07:52:50.460543, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000030010,  0.000111200,  0.000121371, 103.268376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121371,  0.000111200
2017-03-24 07:52:50.908735, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000000899,  0.000111200,  0.000134294, 103.268376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000134294,  0.000111200
2017-03-24 07:52:51.356853, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000000899,  0.000104418,  0.000134294, 102.369376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000134294,  0.000104418
2017-03-24 07:52:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000010466,  0.000104418,  0.000143249, 102.369376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000143249,  0.000104418
2017-03-24 07:52:52.586838, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000010466,  0.000103492,  0.000143249, 112.835376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000143249,  0.000103492
2017-03-24 07:52:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000011662,  0.000103492,  0.000136414, 112.835376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000136414,  0.000103492
2017-03-24 07:52:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000047712,  0.000103492,  0.000215243, 124.497376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000215243,  0.000103492
2017-03-24 07:52:54.512604, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000047712,  0.000119372,  0.000215243, 172.209376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000215243,  0.000119372
2017-03-24 07:52:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000034649,  0.000119372,  0.000110557, 172.209376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000110557,  0.000119372
2017-03-24 07:52:55.258734, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000034649,  0.000087892,  0.000110557, 206.858376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000110557,  0.000087892
2017-03-24 07:52:55.908715, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000012451,  0.000087892,  0.000121387, 206.858376953, S, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121387,  0.000087892
2017-03-24 07:52:56.466669, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000012451,  0.000105450,  0.000121387, 194.407376953, D, 0.000121073, 2442, 0.000004914, 28704, 313, 59,  0.000121387,  0.000105450
2017-03-24 07:52:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000011386,  0.000105450,  0.000112417, 194.407376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000112417,  0.000105450
2017-03-24 07:52:57.743073, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000011386,  0.000121973,  0.000112417, 183.021376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000112417,  0.000121973
2017-03-24 07:52:57.863572, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000011386,  0.000101586,  0.000112417, 183.021376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000112417,  0.000101586
2017-03-24 07:52:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000006596,  0.000101586,  0.000130175, 183.021376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000130175,  0.000101586
2017-03-24 07:52:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000005544,  0.000101586,  0.000114073, 176.425376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000114073,  0.000101586
2017-03-24 07:52:59.731232, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000005544,  0.000141347,  0.000114073, 170.881376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000114073,  0.000141347
2017-03-24 07:52:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000007617,  0.000141347,  0.000156335, 170.881376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000156335,  0.000141347
2017-03-24 07:53:00.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000005433,  0.000141347,  0.000109545, 178.498376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000109545,  0.000141347
2017-03-24 07:53:01.233455, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000005433,  0.000108740,  0.000109545, 183.931376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000109545,  0.000108740
2017-03-24 07:53:01.332865, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000005433,  0.000152834,  0.000109545, 183.931376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000109545,  0.000152834
2017-03-24 07:53:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000010153,  0.000152834,  0.000124908, 183.931376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000124908,  0.000152834
2017-03-24 07:53:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000013353,  0.000152834,  0.000156303, 173.778376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000156303,  0.000152834
2017-03-24 07:53:03.320595, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000013353,  0.000145482,  0.000156303, 187.131376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000156303,  0.000145482
2017-03-24 07:53:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000016773,  0.000145482,  0.000131965, 187.131376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000131965,  0.000145482
2017-03-24 07:53:04.266974, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000016773,  0.000102578,  0.000131965, 203.904376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000131965,  0.000102578
2017-03-24 07:53:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000019171,  0.000102578,  0.000084733, 203.904376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000084733,  0.000102578
2017-03-24 07:53:05.721630, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000019171,  0.000120003,  0.000084733, 184.733376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000084733,  0.000120003
2017-03-24 07:53:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000029917,  0.000120003,  0.000110297, 184.733376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000110297,  0.000120003
2017-03-24 07:53:06.405361, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000029917,  0.000119524,  0.000110297, 154.816376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000110297,  0.000119524
2017-03-24 07:53:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000009180,  0.000119524,  0.000125639, 154.816376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000125639,  0.000119524
2017-03-24 07:53:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000003335,  0.000119524,  0.000121697, 145.636376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000121697,  0.000119524
2017-03-24 07:53:08.320025, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000003335,  0.000121886,  0.000121697, 142.301376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000121697,  0.000121886
2017-03-24 07:53:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000000938,  0.000121886,  0.000134050, 142.301376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000134050,  0.000121886
2017-03-24 07:53:09.032662, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000000938,  0.000193539,  0.000134050, 143.239376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000134050,  0.000193539
2017-03-24 07:53:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000006217,  0.000193539,  0.000132369, 143.239376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132369,  0.000193539
2017-03-24 07:53:09.918662, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000006217,  0.000134229,  0.000132369, 149.456376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132369,  0.000134229
2017-03-24 07:53:09.962814, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000006217,  0.000111186,  0.000132369, 149.456376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132369,  0.000111186
2017-03-24 07:53:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000018528,  0.000111186,  0.000159258, 149.456376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000159258,  0.000111186
2017-03-24 07:53:11.769982, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018528,  0.000113210,  0.000159258, 167.984376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000159258,  0.000113210
2017-03-24 07:53:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018220,  0.000113210,  0.000132113, 167.984376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132113,  0.000113210
2017-03-24 07:53:12.543932, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000018220,  0.000151702,  0.000132113, 186.204376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132113,  0.000151702
2017-03-24 07:53:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000014146,  0.000151702,  0.000151314, 186.204376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000151314,  0.000151702
2017-03-24 07:53:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000017082,  0.000151702,  0.000138166, 200.350376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000138166,  0.000151702
2017-03-24 07:53:14.420448, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000017082,  0.000710397,  0.000138166, 217.432376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000138166,  0.000710397
2017-03-24 07:53:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000006149,  0.000710397,  0.000131878, 217.432376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000131878,  0.000710397
2017-03-24 07:53:15.464804, slv, 42010afffe8a0002(unknown)/1,  0.000132374,  0.000006149,  0.000125337,  0.000131878, 223.581376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000131878,  0.000125337
2017-03-24 07:53:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132374,  0.000002348,  0.000125337,  0.000135280, 223.581376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000135280,  0.000125337
2017-03-24 07:53:16.397362, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000002348,  0.000114630,  0.000135280, 225.929376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000135280,  0.000114630
2017-03-24 07:53:16.908736, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000002792,  0.000114630,  0.000123797, 225.929376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000123797,  0.000114630
2017-03-24 07:53:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000024435,  0.000114630,  0.000189647, 223.137376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000189647,  0.000114630
2017-03-24 07:53:17.909094, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000024435,  0.000086248,  0.000189647, 247.572376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000189647,  0.000086248
2017-03-24 07:53:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000011698,  0.000086248,  0.000098309, 247.572376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000098309,  0.000086248
2017-03-24 07:53:19.855284, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000011698,  0.000145067,  0.000098309, 259.270376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000098309,  0.000145067
2017-03-24 07:53:19.856101, slv, 42010afffe8a0002(unknown)/1,  0.000131791,  0.000011698,  0.000073243,  0.000098309, 259.270376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000098309,  0.000073243
2017-03-24 07:53:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000011666,  0.000073243,  0.000142424, 259.270376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000142424,  0.000073243
2017-03-24 07:53:20.096868, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000011666,  0.000135235,  0.000142424, 247.604376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000142424,  0.000135235
2017-03-24 07:53:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000000665,  0.000135235,  0.000122183, 247.604376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000122183,  0.000135235
2017-03-24 07:53:21.908701, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000006920,  0.000135235,  0.000126948, 248.269376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000126948,  0.000135235
2017-03-24 07:53:21.958896, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000006920,  0.000142224,  0.000126948, 241.349376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000126948,  0.000142224
2017-03-24 07:53:22.860950, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000006920,  0.000124401,  0.000126948, 241.349376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000126948,  0.000124401
2017-03-24 07:53:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131546,  0.000011391,  0.000124401,  0.000158866, 241.349376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000158866,  0.000124401
2017-03-24 07:53:23.808756, slv, 42010afffe8a0002(unknown)/1,  0.000131576,  0.000011391,  0.000123531,  0.000158866, 252.740376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000158866,  0.000123531
2017-03-24 07:53:23.896028, slv, 42010afffe8a0002(unknown)/1,  0.000131733,  0.000011391,  0.000125239,  0.000158866, 252.740376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000158866,  0.000125239
2017-03-24 07:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131733,  0.000002975,  0.000125239,  0.000110363, 252.740376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000110363,  0.000125239
2017-03-24 07:53:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000010403,  0.000125239,  0.000132298, 255.715376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132298,  0.000125239
2017-03-24 07:53:25.694406, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000010403,  0.000129226,  0.000132298, 245.312376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132298,  0.000129226
2017-03-24 07:53:25.871931, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000010403,  0.000115185,  0.000132298, 245.312376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132298,  0.000115185
2017-03-24 07:53:25.884754, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000010403,  0.000118660,  0.000132298, 245.312376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000132298,  0.000118660
2017-03-24 07:53:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000002790,  0.000118660,  0.000125480, 245.312376953, S, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000125480,  0.000118660
2017-03-24 07:53:26.429284, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000002790,  0.000171233,  0.000125480, 242.522376953, D, 0.000128884, 1009, -0.000007092, 21157, 201, 90,  0.000125480,  0.000171233
2017-03-24 07:53:26.908802, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000003205,  0.000171233,  0.000144261, 242.522376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000144261,  0.000171233
2017-03-24 07:53:27.814594, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000003205,  0.000119313,  0.000144261, 245.727376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000144261,  0.000119313
2017-03-24 07:53:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000002583,  0.000119313,  0.000114118, 245.727376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000114118,  0.000119313
2017-03-24 07:53:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000024903,  0.000119313,  0.000099751, 243.144376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000099751,  0.000119313
2017-03-24 07:53:29.103583, slv, 42010afffe8a0002(unknown)/1,  0.000131660, -0.000024903,  0.000118499,  0.000099751, 218.241376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000099751,  0.000118499
2017-03-24 07:53:29.768472, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000024903,  0.000139389,  0.000099751, 218.241376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000099751,  0.000139389
2017-03-24 07:53:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000014297,  0.000139389,  0.000134881, 218.241376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000134881,  0.000139389
2017-03-24 07:53:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000002280,  0.000139389,  0.000132458, 203.944376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000132458,  0.000139389
2017-03-24 07:53:31.021099, slv, 42010afffe8a0002(unknown)/1,  0.000131225,  0.000002280,  0.000111980,  0.000132458, 206.224376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000132458,  0.000111980
2017-03-24 07:53:31.812326, slv, 42010afffe8a0002(unknown)/1,  0.000131130,  0.000002280,  0.000123586,  0.000132458, 206.224376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000132458,  0.000123586
2017-03-24 07:53:31.908821, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000003356,  0.000123586,  0.000123349, 206.224376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000123349,  0.000123586
2017-03-24 07:53:32.576241, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000003356,  0.000120151,  0.000123349, 202.868376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000123349,  0.000120151
2017-03-24 07:53:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000011991,  0.000120151,  0.000114829, 202.868376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000114829,  0.000120151
2017-03-24 07:53:33.816473, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000011991,  0.000115965,  0.000114829, 190.877376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000114829,  0.000115965
2017-03-24 07:53:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000016365,  0.000115965,  0.000114309, 190.877376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000114309,  0.000115965
2017-03-24 07:53:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000031941,  0.000115965,  0.000083483, 174.512376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000083483,  0.000115965
2017-03-24 07:53:35.554019, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000031941,  0.000110323,  0.000083483, 142.571376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000083483,  0.000110323
2017-03-24 07:53:35.772406, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000031941,  0.000169413,  0.000083483, 142.571376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000083483,  0.000169413
2017-03-24 07:53:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000020165,  0.000169413,  0.000137183, 142.571376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000137183,  0.000169413
2017-03-24 07:53:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000008750,  0.000169413,  0.000140635, 122.406376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000140635,  0.000169413
2017-03-24 07:53:37.696219, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000008750,  0.000117531,  0.000140635, 131.156376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000140635,  0.000117531
2017-03-24 07:53:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000009366,  0.000117531,  0.000138377, 131.156376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000138377,  0.000117531
2017-03-24 07:53:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000019562,  0.000117531,  0.000160990, 140.522376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000160990,  0.000117531
2017-03-24 07:53:39.348190, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000019562,  0.000116530,  0.000160990, 160.084376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000160990,  0.000116530
2017-03-24 07:53:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000016601,  0.000116530,  0.000132514, 160.084376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000132514,  0.000116530
2017-03-24 07:53:40.278954, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000016601,  0.000134977,  0.000132514, 176.685376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000132514,  0.000134977
2017-03-24 07:53:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000018980,  0.000134977,  0.000089981, 176.685376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000089981,  0.000134977
2017-03-24 07:53:41.088723, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000018980,  0.000121139,  0.000089981, 157.705376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000089981,  0.000121139
2017-03-24 07:53:41.908784, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000008975,  0.000121139,  0.000152453, 157.705376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000152453,  0.000121139
2017-03-24 07:53:42.784656, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000008975,  0.000116965,  0.000152453, 148.730376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000152453,  0.000116965
2017-03-24 07:53:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000023492,  0.000116965,  0.000154593, 148.730376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000154593,  0.000116965
2017-03-24 07:53:43.522600, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000023492,  0.000121926,  0.000154593, 172.222376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000154593,  0.000121926
2017-03-24 07:53:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000025356,  0.000121926,  0.000156127, 172.222376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000156127,  0.000121926
2017-03-24 07:53:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000026077,  0.000121926,  0.000156137, 197.578376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000156137,  0.000121926
2017-03-24 07:53:45.106012, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000026077,  0.000143769,  0.000156137, 223.655376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000156137,  0.000143769
2017-03-24 07:53:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000005630,  0.000143769,  0.000115453, 223.655376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000115453,  0.000143769
2017-03-24 07:53:46.677787, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000005630,  0.000122505,  0.000115453, 229.285376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000115453,  0.000122505
2017-03-24 07:53:46.908723, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000020933,  0.000122505,  0.000103295, 229.285376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000103295,  0.000122505
2017-03-24 07:53:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000006905,  0.000122505,  0.000143575, 208.352376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000143575,  0.000122505
2017-03-24 07:53:48.460389, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000006905,  0.000123618,  0.000143575, 201.447376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000143575,  0.000123618
2017-03-24 07:53:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000017311,  0.000123618,  0.000151665, 201.447376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000151665,  0.000123618
2017-03-24 07:53:48.976123, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000017311,  0.000124087,  0.000151665, 218.758376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000151665,  0.000124087
2017-03-24 07:53:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000009474,  0.000124087,  0.000127922, 218.758376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000127922,  0.000124087
2017-03-24 07:53:50.059713, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000009474,  0.000130558,  0.000127922, 228.232376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000127922,  0.000130558
2017-03-24 07:53:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000013033,  0.000130558,  0.000106786, 228.232376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000106786,  0.000130558
2017-03-24 07:53:51.788228, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000013033,  0.000121946,  0.000106786, 215.199376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000106786,  0.000121946
2017-03-24 07:53:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000016390,  0.000121946,  0.000121122, 215.199376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000121122,  0.000121946
2017-03-24 07:53:52.304907, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000016390,  0.000127334,  0.000121122, 198.809376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000121122,  0.000127334
2017-03-24 07:53:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000009440,  0.000127334,  0.000120378, 198.809376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000120378,  0.000127334
2017-03-24 07:53:53.628828, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000009440,  0.000131991,  0.000120378, 189.369376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000120378,  0.000131991
2017-03-24 07:53:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000000469,  0.000131991,  0.000140692, 189.369376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000140692,  0.000131991
2017-03-24 07:53:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000016133,  0.000131991,  0.000151631, 189.838376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000151631,  0.000131991
2017-03-24 07:53:55.219207, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000016133,  0.000148244,  0.000151631, 205.971376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000151631,  0.000148244
2017-03-24 07:53:55.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000047180,  0.000148244,  0.000202913, 205.971376953, S, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000202913,  0.000148244
2017-03-24 07:53:56.637802, slv, 42010afffe8a0002(unknown)/1,  0.000130644,  0.000047180,  0.000143205,  0.000202913, 253.151376953, D, 0.000129563, 2236, 0.000001604, 12547, 202, 38,  0.000202913,  0.000143205
2017-03-24 07:53:56.908718, slv, 42010afffe8a0002(unknown)/1,  0.000130644,  0.000026052,  0.000143205,  0.000109989, 253.151376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000109989,  0.000143205
2017-03-24 07:53:56.909262, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000026052,  0.000081140,  0.000109989, 279.203376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000109989,  0.000081140
2017-03-24 07:53:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000008777,  0.000081140,  0.000133801, 279.203376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000133801,  0.000081140
2017-03-24 07:53:58.587285, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000008777,  0.000147231,  0.000133801, 270.426376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000133801,  0.000147231
2017-03-24 07:53:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000000639,  0.000147231,  0.000128680, 270.426376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000128680,  0.000147231
2017-03-24 07:53:59.803699, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000000639,  0.000149731,  0.000128680, 271.065376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000128680,  0.000149731
2017-03-24 07:53:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000039047,  0.000149731,  0.000210566, 271.065376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000210566,  0.000149731
2017-03-24 07:54:00.252794, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000039047,  0.000160084,  0.000210566, 310.112376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000210566,  0.000160084
2017-03-24 07:54:00.907755, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000156586,  0.000160084,  0.000364400, 310.112376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000364400,  0.000160084
2017-03-24 07:54:01.909245, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000147061,  0.000160084,  0.000192009, 466.698376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000192009,  0.000160084
2017-03-24 07:54:01.942971, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000147061,  0.000204487,  0.000192009, 613.759376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000192009,  0.000204487
2017-03-24 07:54:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000002978,  0.000204487,  0.000077180, 613.759376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000077180,  0.000204487
2017-03-24 07:54:03.703896, slv, 42010afffe8a0002(unknown)/1,  0.000132534,  0.000002978,  0.000168035,  0.000077180, 616.737376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000077180,  0.000168035
2017-03-24 07:54:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000055164,  0.000168035,  0.000077115, 616.737376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000077115,  0.000168035
2017-03-24 07:54:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000063957,  0.000168035,  0.000060037, 561.573376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000060037,  0.000168035
2017-03-24 07:54:05.538135, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000063957,  0.000164746,  0.000060037, 497.616376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000060037,  0.000164746
2017-03-24 07:54:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000049294,  0.000164746,  0.000106206, 497.616376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000106206,  0.000164746
2017-03-24 07:54:06.517175, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000049294,  0.000144137,  0.000106206, 448.322376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000106206,  0.000144137
2017-03-24 07:54:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000004704,  0.000144137,  0.000148772, 448.322376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000148772,  0.000144137
2017-03-24 07:54:06.942674, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000004704,  0.000168395,  0.000148772, 443.618376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000148772,  0.000168395
2017-03-24 07:54:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000000604,  0.000168395,  0.000114349, 443.618376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000114349,  0.000168395
2017-03-24 07:54:08.029513, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000000604,  0.000143239,  0.000114349, 443.014376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000114349,  0.000143239
2017-03-24 07:54:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000030650,  0.000143239,  0.000089012, 443.014376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000089012,  0.000143239
2017-03-24 07:54:09.799613, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000030650,  0.000158037,  0.000089012, 412.364376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000089012,  0.000158037
2017-03-24 07:54:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000041613,  0.000158037,  0.000092504, 412.364376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000092504,  0.000158037
2017-03-24 07:54:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000034882,  0.000158037,  0.000102375, 370.751376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000102375,  0.000158037
2017-03-24 07:54:10.989047, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000034882,  0.000165902,  0.000102375, 335.869376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000102375,  0.000165902
2017-03-24 07:54:11.315977, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000034882,  0.000156875,  0.000102375, 335.869376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000102375,  0.000156875
2017-03-24 07:54:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000012659,  0.000156875,  0.000136889, 335.869376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000136889,  0.000156875
2017-03-24 07:54:12.823362, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000012659,  0.000129058,  0.000136889, 323.210376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000136889,  0.000129058
2017-03-24 07:54:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000019095,  0.000129058,  0.000089428, 323.210376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000089428,  0.000129058
2017-03-24 07:54:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000029236,  0.000129058,  0.000116592, 304.115376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000116592,  0.000129058
2017-03-24 07:54:14.230933, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000029236,  0.000127609,  0.000116592, 274.879376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000116592,  0.000127609
2017-03-24 07:54:14.481562, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000029236,  0.000113712,  0.000116592, 274.879376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000116592,  0.000113712
2017-03-24 07:54:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000008425,  0.000113712,  0.000130763, 274.879376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000130763,  0.000113712
2017-03-24 07:54:15.640871, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000008425,  0.000141888,  0.000130763, 266.454376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000130763,  0.000141888
2017-03-24 07:54:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000006276,  0.000141888,  0.000120506, 266.454376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000120506,  0.000141888
2017-03-24 07:54:15.979202, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000006276,  0.000134857,  0.000120506, 260.178376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000120506,  0.000134857
2017-03-24 07:54:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000046950,  0.000134857,  0.000049320, 260.178376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000049320,  0.000134857
2017-03-24 07:54:17.039275, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000046950,  0.000166289,  0.000049320, 213.228376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000049320,  0.000166289
2017-03-24 07:54:17.894247, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000046950,  0.000085196,  0.000049320, 213.228376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000049320,  0.000085196
2017-03-24 07:54:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000040724,  0.000085196,  0.000132051, 213.228376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000132051,  0.000085196
2017-03-24 07:54:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000011537,  0.000085196,  0.000106785, 172.504376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000106785,  0.000085196
2017-03-24 07:54:18.970132, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000011537,  0.000110581,  0.000106785, 160.967376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000106785,  0.000110581
2017-03-24 07:54:19.613560, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000011537,  0.000118475,  0.000106785, 160.967376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000106785,  0.000118475
2017-03-24 07:54:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000006504,  0.000118475,  0.000141139, 160.967376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000141139,  0.000118475
2017-03-24 07:54:20.040472, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000006504,  0.000135243,  0.000141139, 154.463376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000141139,  0.000135243
2017-03-24 07:54:20.898649, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000006504,  0.000115308,  0.000141139, 154.463376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000141139,  0.000115308
2017-03-24 07:54:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000005915,  0.000115308,  0.000130626, 154.463376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000130626,  0.000115308
2017-03-24 07:54:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000000156,  0.000115308,  0.000129601, 160.378376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000129601,  0.000115308
2017-03-24 07:54:22.057647, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000000156,  0.000140347,  0.000129601, 160.534376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000129601,  0.000140347
2017-03-24 07:54:22.914165, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000025087,  0.000140347,  0.000180514, 160.534376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000180514,  0.000140347
2017-03-24 07:54:23.567891, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000025087,  0.000137198,  0.000180514, 185.621376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000180514,  0.000137198
2017-03-24 07:54:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000048697,  0.000137198,  0.000177112, 185.621376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000177112,  0.000137198
2017-03-24 07:54:24.154457, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000048697,  0.000160295,  0.000177112, 234.318376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000177112,  0.000160295
2017-03-24 07:54:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000019336,  0.000160295,  0.000122580, 234.318376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000122580,  0.000160295
2017-03-24 07:54:25.829840, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000019336,  0.000136413,  0.000122580, 253.654376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000122580,  0.000136413
2017-03-24 07:54:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000006792,  0.000136413,  0.000125666, 253.654376953, S, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000125666,  0.000136413
2017-03-24 07:54:26.663900, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000006792,  0.000125817,  0.000125666, 246.862376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000125666,  0.000125817
2017-03-24 07:54:26.840704, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000006792,  0.000143503,  0.000125666, 246.862376953, D, 0.000130531, 540, 0.000000354, 18338, 193, 35,  0.000125666,  0.000143503
2017-03-24 07:54:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000017581,  0.000143503,  0.000101220, 246.862376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000101220,  0.000143503
2017-03-24 07:54:27.908783, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000018647,  0.000143503,  0.000123467, 229.281376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000123467,  0.000143503
2017-03-24 07:54:27.934670, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000018647,  0.000127241,  0.000123467, 210.634376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000123467,  0.000127241
2017-03-24 07:54:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000008920,  0.000127241,  0.000156340, 210.634376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000156340,  0.000127241
2017-03-24 07:54:29.040088, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000008920,  0.000105448,  0.000156340, 219.554376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000156340,  0.000105448
2017-03-24 07:54:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000011479,  0.000105448,  0.000128523, 219.554376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128523,  0.000105448
2017-03-24 07:54:30.894275, slv, 42010afffe8a0002(unknown)/1,  0.000130983,  0.000011479,  0.000147085,  0.000128523, 231.033376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128523,  0.000147085
2017-03-24 07:54:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000000048,  0.000147085,  0.000133293, 231.033376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000133293,  0.000147085
2017-03-24 07:54:31.204742, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000000048,  0.000111022,  0.000133293, 230.985376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000133293,  0.000111022
2017-03-24 07:54:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000005714,  0.000111022,  0.000117229, 230.985376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000117229,  0.000111022
2017-03-24 07:54:32.759379, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000005714,  0.000123371,  0.000117229, 225.271376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000117229,  0.000123371
2017-03-24 07:54:32.908721, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000029054,  0.000123371,  0.000202661, 225.271376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000202661,  0.000123371
2017-03-24 07:54:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000029577,  0.000123371,  0.000118122, 254.325376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000118122,  0.000123371
2017-03-24 07:54:34.303306, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000029577,  0.000153129,  0.000118122, 283.902376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000118122,  0.000153129
2017-03-24 07:54:34.374722, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000029577,  0.000138483,  0.000118122, 283.902376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000118122,  0.000138483
2017-03-24 07:54:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000024581,  0.000138483,  0.000094319, 283.902376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000094319,  0.000138483
2017-03-24 07:54:35.763317, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000024581,  0.000134557,  0.000094319, 259.321376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000094319,  0.000134557
2017-03-24 07:54:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000029492,  0.000134557,  0.000108128, 259.321376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000108128,  0.000134557
2017-03-24 07:54:36.286046, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000029492,  0.000110853,  0.000108128, 229.829376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000108128,  0.000110853
2017-03-24 07:54:36.782976, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000029492,  0.000141372,  0.000108128, 229.829376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000108128,  0.000141372
2017-03-24 07:54:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000030928,  0.000141372,  0.000090801, 229.829376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000090801,  0.000141372
2017-03-24 07:54:37.258160, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000030928,  0.000132448,  0.000090801, 198.901376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000090801,  0.000132448
2017-03-24 07:54:37.550805, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000030928,  0.000136536,  0.000090801, 198.901376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000090801,  0.000136536
2017-03-24 07:54:37.908707, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000026206,  0.000136536,  0.000116616, 198.901376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000116616,  0.000136536
2017-03-24 07:54:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000005044,  0.000136536,  0.000152844, 172.695376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000152844,  0.000136536
2017-03-24 07:54:39.236867, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000005044,  0.000153633,  0.000152844, 177.739376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000152844,  0.000153633
2017-03-24 07:54:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000003168,  0.000153633,  0.000112922, 177.739376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000112922,  0.000153633
2017-03-24 07:54:40.038915, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000003168,  0.000117610,  0.000112922, 180.907376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000112922,  0.000117610
2017-03-24 07:54:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000012909,  0.000117610,  0.000120819, 180.907376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000120819,  0.000117610
2017-03-24 07:54:41.838802, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000012909,  0.000121491,  0.000120819, 167.998376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000120819,  0.000121491
2017-03-24 07:54:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000007105,  0.000121491,  0.000124419, 167.998376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000124419,  0.000121491
2017-03-24 07:54:42.908781, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000015018,  0.000121491,  0.000104812, 160.893376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000104812,  0.000121491
2017-03-24 07:54:42.932270, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000015018,  0.000115058,  0.000104812, 145.875376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000104812,  0.000115058
2017-03-24 07:54:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000015648,  0.000115058,  0.000122940, 145.875376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000122940,  0.000115058
2017-03-24 07:54:43.984692, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000015648,  0.000112297,  0.000122940, 130.227376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000122940,  0.000112297
2017-03-24 07:54:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000001938,  0.000112297,  0.000131768, 130.227376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000131768,  0.000112297
2017-03-24 07:54:44.943813, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000001938,  0.000140100,  0.000131768, 128.289376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000131768,  0.000140100
2017-03-24 07:54:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000001879,  0.000140100,  0.000122777, 128.289376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000122777,  0.000140100
2017-03-24 07:54:46.375288, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000001879,  0.000125087,  0.000122777, 126.410376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000122777,  0.000125087
2017-03-24 07:54:46.487708, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000001879,  0.000197931,  0.000122777, 126.410376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000122777,  0.000197931
2017-03-24 07:54:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000003450,  0.000197931,  0.000128804, 126.410376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128804,  0.000197931
2017-03-24 07:54:47.908749, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000007313,  0.000197931,  0.000144520, 122.960376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000144520,  0.000197931
2017-03-24 07:54:48.301744, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000007313,  0.000127608,  0.000144520, 130.273376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000144520,  0.000127608
2017-03-24 07:54:48.808840, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000007313,  0.000110837,  0.000144520, 130.273376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000144520,  0.000110837
2017-03-24 07:54:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000015621,  0.000110837,  0.000083267, 130.273376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000083267,  0.000110837
2017-03-24 07:54:49.564372, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000015621,  0.000113695,  0.000083267, 114.652376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000083267,  0.000113695
2017-03-24 07:54:49.805192, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000015621,  0.000123201,  0.000083267, 114.652376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000083267,  0.000123201
2017-03-24 07:54:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000024032,  0.000123201,  0.000127321, 114.652376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000127321,  0.000123201
2017-03-24 07:54:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000000282,  0.000123201,  0.000131190, 90.620376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000131190,  0.000123201
2017-03-24 07:54:51.170336, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000000282,  0.000131421,  0.000131190, 90.902376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000131190,  0.000131421
2017-03-24 07:54:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000001010,  0.000131421,  0.000128594, 90.902376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128594,  0.000131421
2017-03-24 07:54:52.910296, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000022618,  0.000131421,  0.000174224, 91.912376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000174224,  0.000131421
2017-03-24 07:54:53.084686, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000022618,  0.000122228,  0.000174224, 114.530376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000174224,  0.000122228
2017-03-24 07:54:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000044332,  0.000122228,  0.000172194, 114.530376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000172194,  0.000122228
2017-03-24 07:54:54.835450, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000044332,  0.000122689,  0.000172194, 158.862376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000172194,  0.000122689
2017-03-24 07:54:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000020582,  0.000122689,  0.000127188, 158.862376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000127188,  0.000122689
2017-03-24 07:54:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000001368,  0.000122689,  0.000128589, 179.444376953, S, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128589,  0.000122689
2017-03-24 07:54:56.786904, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000001368,  0.000127938,  0.000128589, 178.076376953, D, 0.000131347, 892, -0.000000210, 49442, 324, 135,  0.000128589,  0.000127938
2017-03-24 07:54:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000003516,  0.000127938,  0.000123027, 178.076376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000123027,  0.000127938
2017-03-24 07:54:57.908648, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000000615,  0.000127938,  0.000136986, 174.560376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000136986,  0.000127938
2017-03-24 07:54:58.376468, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000000615,  0.000143756,  0.000136986, 175.175376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000136986,  0.000143756
2017-03-24 07:54:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000023880,  0.000143756,  0.000074114, 175.175376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000074114,  0.000143756
2017-03-24 07:54:58.961081, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000023880,  0.000135696,  0.000074114, 151.295376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000074114,  0.000135696
2017-03-24 07:54:59.089154, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000023880,  0.000129038,  0.000074114, 151.295376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000074114,  0.000129038
2017-03-24 07:54:59.772377, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000023880,  0.000145014,  0.000074114, 151.295376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000074114,  0.000145014
2017-03-24 07:54:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000038280,  0.000145014,  0.000107381, 151.295376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000107381,  0.000145014
2017-03-24 07:55:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000024206,  0.000145014,  0.000101382, 113.015376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000101382,  0.000145014
2017-03-24 07:55:01.462470, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000024206,  0.000215120,  0.000101382, 88.809376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000101382,  0.000215120
2017-03-24 07:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000015482,  0.000215120,  0.000124912, 88.809376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000124912,  0.000215120
2017-03-24 07:55:02.908821, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000011097,  0.000215120,  0.000110234, 73.327376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000110234,  0.000215120
2017-03-24 07:55:03.444253, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000011097,  0.000108876,  0.000110234, 62.230376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000110234,  0.000108876
2017-03-24 07:55:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000014530,  0.000108876,  0.000118128, 62.230376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000118128,  0.000108876
2017-03-24 07:55:04.437931, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000014530,  0.000118776,  0.000118128, 47.700376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000118128,  0.000118776
2017-03-24 07:55:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000011557,  0.000118776,  0.000116033, 47.700376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000116033,  0.000118776
2017-03-24 07:55:05.682182, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000011557,  0.000113488,  0.000116033, 36.143376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000116033,  0.000113488
2017-03-24 07:55:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000010620,  0.000113488,  0.000119586, 36.143376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000119586,  0.000113488
2017-03-24 07:55:06.908071, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000005374,  0.000113488,  0.000147835, 25.523376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000147835,  0.000113488
2017-03-24 07:55:07.207792, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000005374,  0.000092491,  0.000147835, 30.897376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000147835,  0.000092491
2017-03-24 07:55:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000001643,  0.000092491,  0.000111955, 30.897376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111955,  0.000092491
2017-03-24 07:55:08.272714, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000001643,  0.000088007,  0.000111955, 32.540376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111955,  0.000088007
2017-03-24 07:55:08.905305, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000001643,  0.000113419,  0.000111955, 32.540376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111955,  0.000113419
2017-03-24 07:55:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000025178,  0.000113419,  0.000093402, 32.540376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000093402,  0.000113419
2017-03-24 07:55:08.953610, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000025178,  0.000089009,  0.000093402, 7.362376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000093402,  0.000089009
2017-03-24 07:55:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000012188,  0.000089009,  0.000185667, 7.362376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000185667,  0.000089009
2017-03-24 07:55:10.515281, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000012188,  0.000097183,  0.000185667, 19.550376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000185667,  0.000097183
2017-03-24 07:55:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000003100,  0.000097183,  0.000062257, 19.550376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000062257,  0.000097183
2017-03-24 07:55:11.622916, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000003100,  0.000106495,  0.000062257, 16.450376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000062257,  0.000106495
2017-03-24 07:55:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000030136,  0.000106495,  0.000131207, 16.450376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000131207,  0.000106495
2017-03-24 07:55:11.963752, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000030136,  0.000103495,  0.000131207, -13.685623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000131207,  0.000103495
2017-03-24 07:55:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000000099,  0.000103495,  0.000121707, -13.685623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000121707,  0.000103495
2017-03-24 07:55:13.211275, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000000099,  0.000093307,  0.000121707, -13.784623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000121707,  0.000093307
2017-03-24 07:55:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000001096,  0.000093307,  0.000128590, -13.784623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000128590,  0.000093307
2017-03-24 07:55:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000006318,  0.000093307,  0.000111045, -14.880623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111045,  0.000093307
2017-03-24 07:55:15.120746, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000006318,  0.000112837,  0.000111045, -21.198623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111045,  0.000112837
2017-03-24 07:55:15.261300, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000006318,  0.000105129,  0.000111045, -21.198623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111045,  0.000105129
2017-03-24 07:55:15.602177, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000006318,  0.000111924,  0.000111045, -21.198623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000111045,  0.000111924
2017-03-24 07:55:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000003909,  0.000111924,  0.000132655, -21.198623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000132655,  0.000111924
2017-03-24 07:55:16.563934, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000003909,  0.000114494,  0.000132655, -25.107623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000132655,  0.000114494
2017-03-24 07:55:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000002486,  0.000114494,  0.000122960, -25.107623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000122960,  0.000114494
2017-03-24 07:55:17.663376, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000002486,  0.000126595,  0.000122960, -22.621623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000122960,  0.000126595
2017-03-24 07:55:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000000102,  0.000126595,  0.000127340, -22.621623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000127340,  0.000126595
2017-03-24 07:55:18.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000003653,  0.000126595,  0.000115841, -22.723623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000115841,  0.000126595
2017-03-24 07:55:19.435565, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000003653,  0.000094472,  0.000115841, -26.376623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000115841,  0.000094472
2017-03-24 07:55:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000007115,  0.000094472,  0.000120254, -26.376623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000120254,  0.000094472
2017-03-24 07:55:20.509471, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000007115,  0.000135580,  0.000120254, -33.491623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000120254,  0.000135580
2017-03-24 07:55:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000020675,  0.000135580,  0.000088425, -33.491623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000088425,  0.000135580
2017-03-24 07:55:21.422785, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000020675,  0.000094504,  0.000088425, -54.166623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000088425,  0.000094504
2017-03-24 07:55:21.701965, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000020675,  0.000114506,  0.000088425, -54.166623047, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000088425,  0.000114506
2017-03-24 07:55:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000032415,  0.000114506,  0.000225621, -54.166623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000225621,  0.000114506
2017-03-24 07:55:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000047159,  0.000114506,  0.000117234, -21.751623047, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000117234,  0.000114506
2017-03-24 07:55:23.531764, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000047159,  0.000605723,  0.000117234, 25.407376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000117234,  0.000605723
2017-03-24 07:55:23.908725, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000004352,  0.000605723,  0.000124274, 25.407376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000124274,  0.000605723
2017-03-24 07:55:24.685167, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000004352,  0.000117545,  0.000124274, 21.055376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000124274,  0.000117545
2017-03-24 07:55:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000004579,  0.000117545,  0.000120256, 21.055376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000120256,  0.000117545
2017-03-24 07:55:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000006967,  0.000117545,  0.000149167, 16.476376953, S, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000149167,  0.000117545
2017-03-24 07:55:26.329388, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000006967,  0.000171496,  0.000149167, 23.443376953, D, 0.000129876, 722, -0.000002293, 18662, 175, 54,  0.000149167,  0.000171496
2017-03-24 07:55:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000001173,  0.000171496,  0.000104178, 23.443376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000104178,  0.000171496
2017-03-24 07:55:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000002561,  0.000171496,  0.000146592, 22.270376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000146592,  0.000171496
2017-03-24 07:55:28.072800, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000002561,  0.000104776,  0.000146592, 19.709376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000146592,  0.000104776
2017-03-24 07:55:28.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000014718,  0.000104776,  0.000080099, 19.709376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000080099,  0.000104776
2017-03-24 07:55:28.977349, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000014718,  0.000110559,  0.000080099, 4.991376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000080099,  0.000110559
2017-03-24 07:55:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000004572,  0.000110559,  0.000185132, 4.991376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000185132,  0.000110559
2017-03-24 07:55:30.572823, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000004572,  0.000107395,  0.000185132, 9.563376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000185132,  0.000107395
2017-03-24 07:55:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000010188,  0.000107395,  0.000090944, 9.563376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000090944,  0.000107395
2017-03-24 07:55:31.905645, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000010188,  0.000104754,  0.000090944, 19.751376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000090944,  0.000104754
2017-03-24 07:55:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000032972,  0.000104754,  0.000098610, 19.751376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000098610,  0.000104754
2017-03-24 07:55:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000017474,  0.000104754,  0.000121850, -13.220623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000121850,  0.000104754
2017-03-24 07:55:33.394733, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000017474,  0.000138429,  0.000121850, -30.694623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000121850,  0.000138429
2017-03-24 07:55:33.908712, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000002918,  0.000138429,  0.000139180, -30.694623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000139180,  0.000138429
2017-03-24 07:55:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000009425,  0.000138429,  0.000096949, -27.776623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000096949,  0.000138429
2017-03-24 07:55:35.118152, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000009425,  0.000144045,  0.000096949, -37.201623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000096949,  0.000144045
2017-03-24 07:55:35.134140, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000009425,  0.000103665,  0.000096949, -37.201623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000096949,  0.000103665
2017-03-24 07:55:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000015166,  0.000103665,  0.000127398, -37.201623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000127398,  0.000103665
2017-03-24 07:55:36.313173, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000015166,  0.000126681,  0.000127398, -52.367623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000127398,  0.000126681
2017-03-24 07:55:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000009570,  0.000126681,  0.000107631, -52.367623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000107631,  0.000126681
2017-03-24 07:55:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000000627,  0.000126681,  0.000145074, -61.937623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000145074,  0.000126681
2017-03-24 07:55:38.018290, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000000627,  0.000108545,  0.000145074, -62.564623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000145074,  0.000108545
2017-03-24 07:55:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000003370,  0.000108545,  0.000115623, -62.564623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115623,  0.000108545
2017-03-24 07:55:39.028090, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000003370,  0.000142176,  0.000115623, -59.194623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115623,  0.000142176
2017-03-24 07:55:39.450930, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000003370,  0.000154334,  0.000115623, -59.194623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115623,  0.000154334
2017-03-24 07:55:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000010562,  0.000154334,  0.000159547, -59.194623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000159547,  0.000154334
2017-03-24 07:55:40.681668, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000010562,  0.000113294,  0.000159547, -48.632623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000159547,  0.000113294
2017-03-24 07:55:40.756141, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000010562,  0.000101744,  0.000159547, -48.632623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000159547,  0.000101744
2017-03-24 07:55:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000033220,  0.000101744,  0.000161265, -48.632623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000161265,  0.000101744
2017-03-24 07:55:41.811500, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000033220,  0.000108635,  0.000161265, -15.412623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000161265,  0.000108635
2017-03-24 07:55:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000016667,  0.000108635,  0.000126760, -15.412623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000126760,  0.000108635
2017-03-24 07:55:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000014403,  0.000108635,  0.000099211, 1.254376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000099211,  0.000108635
2017-03-24 07:55:43.090525, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000014403,  0.000108781,  0.000099211, -13.148623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000099211,  0.000108781
2017-03-24 07:55:43.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000019728,  0.000108781,  0.000115986, -13.148623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115986,  0.000108781
2017-03-24 07:55:44.726552, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000019728,  0.000222914,  0.000115986, -32.876623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115986,  0.000222914
2017-03-24 07:55:44.889338, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000019728,  0.000107671,  0.000115986, -32.876623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000115986,  0.000107671
2017-03-24 07:55:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000018918,  0.000107671,  0.000101061, -32.876623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000101061,  0.000107671
2017-03-24 07:55:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000001070,  0.000107671,  0.000152038, -51.794623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000152038,  0.000107671
2017-03-24 07:55:46.509136, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000001070,  0.000111972,  0.000152038, -52.864623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000152038,  0.000111972
2017-03-24 07:55:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000002567,  0.000111972,  0.000097978, -52.864623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000097978,  0.000111972
2017-03-24 07:55:47.392399, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000002567,  0.000109227,  0.000097978, -55.431623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000097978,  0.000109227
2017-03-24 07:55:47.464686, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000002567,  0.000145265,  0.000097978, -55.431623047, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000097978,  0.000145265
2017-03-24 07:55:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000008145,  0.000145265,  0.000140410, -55.431623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000140410,  0.000145265
2017-03-24 07:55:48.908714, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000109526,  0.000145265,  0.000332939, -63.576623047, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000332939,  0.000145265
2017-03-24 07:55:49.224798, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000109526,  0.000137760,  0.000332939, 45.949376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000332939,  0.000137760
2017-03-24 07:55:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000105012,  0.000137760,  0.000132185, 45.949376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000132185,  0.000137760
2017-03-24 07:55:50.448856, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000105012,  0.000130583,  0.000132185, 150.961376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000132185,  0.000130583
2017-03-24 07:55:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000005254,  0.000130583,  0.000114074, 150.961376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000114074,  0.000130583
2017-03-24 07:55:51.482569, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000005254,  0.000128036,  0.000114074, 145.707376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000114074,  0.000128036
2017-03-24 07:55:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000014845,  0.000128036,  0.000113827, 145.707376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000113827,  0.000128036
2017-03-24 07:55:52.342086, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000014845,  0.000116773,  0.000113827, 130.862376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000113827,  0.000116773
2017-03-24 07:55:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000030546,  0.000116773,  0.000082464, 130.862376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000082464,  0.000116773
2017-03-24 07:55:53.338199, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000030546,  0.000100158,  0.000082464, 100.316376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000082464,  0.000100158
2017-03-24 07:55:53.445778, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000030546,  0.000118164,  0.000082464, 100.316376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000082464,  0.000118164
2017-03-24 07:55:53.908668, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000015677,  0.000118164,  0.000142499, 100.316376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000142499,  0.000118164
2017-03-24 07:55:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000012657,  0.000118164,  0.000138232, 84.639376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000138232,  0.000118164
2017-03-24 07:55:55.218539, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000012657,  0.000124689,  0.000138232, 97.296376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000138232,  0.000124689
2017-03-24 07:55:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000020141,  0.000124689,  0.000157281, 97.296376953, S, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000157281,  0.000124689
2017-03-24 07:55:56.493753, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000020141,  0.000111860,  0.000157281, 117.437376953, D, 0.000126988, 1571, -0.000005154, 16924, 29, 60,  0.000157281,  0.000111860
2017-03-24 07:55:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000004345,  0.000111860,  0.000089161, 117.437376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000089161,  0.000111860
2017-03-24 07:55:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000029796,  0.000111860,  0.000106465, 113.092376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000106465,  0.000111860
2017-03-24 07:55:58.430451, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000029796,  0.000145903,  0.000106465, 83.296376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000106465,  0.000145903
2017-03-24 07:55:58.908756, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000017512,  0.000145903,  0.000113771, 83.296376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000113771,  0.000145903
2017-03-24 07:55:59.356936, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000017512,  0.000122263,  0.000113771, 65.784376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000113771,  0.000122263
2017-03-24 07:55:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000008719,  0.000122263,  0.000124006, 65.784376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000124006,  0.000122263
2017-03-24 07:56:00.276295, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000008719,  0.000119340,  0.000124006, 57.065376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000124006,  0.000119340
2017-03-24 07:56:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000006994,  0.000119340,  0.000117014, 57.065376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000117014,  0.000119340
2017-03-24 07:56:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000007136,  0.000119340,  0.000152147, 50.071376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000152147,  0.000119340
2017-03-24 07:56:01.956372, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000007136,  0.000184190,  0.000152147, 57.207376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000152147,  0.000184190
2017-03-24 07:56:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000027566,  0.000184190,  0.000158147, 57.207376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000158147,  0.000184190
2017-03-24 07:56:03.787239, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000027566,  0.000136582,  0.000158147, 84.773376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000158147,  0.000136582
2017-03-24 07:56:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000013112,  0.000136582,  0.000123980, 84.773376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000123980,  0.000136582
2017-03-24 07:56:04.301875, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000013112,  0.000119346,  0.000123980, 97.885376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000123980,  0.000119346
2017-03-24 07:56:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000025480,  0.000119346,  0.000081532, 97.885376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000081532,  0.000119346
2017-03-24 07:56:05.315225, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000025480,  0.000540796,  0.000081532, 72.405376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000081532,  0.000540796
2017-03-24 07:56:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000010875,  0.000540796,  0.000154667, 72.405376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000154667,  0.000540796
2017-03-24 07:56:06.634541, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000010875,  0.000114810,  0.000154667, 61.530376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000154667,  0.000114810
2017-03-24 07:56:06.872492, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000010875,  0.000121907,  0.000154667, 61.530376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000154667,  0.000121907
2017-03-24 07:56:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000007160,  0.000121907,  0.000091880, 61.530376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000091880,  0.000121907
2017-03-24 07:56:07.901165, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000007160,  0.000119809,  0.000091880, 54.370376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000091880,  0.000119809
2017-03-24 07:56:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000008760,  0.000119809,  0.000152867, 54.370376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000152867,  0.000119809
2017-03-24 07:56:08.399794, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000008760,  0.000118477,  0.000152867, 45.610376953, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000152867,  0.000118477
2017-03-24 07:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000020509,  0.000118477,  0.000068079, 45.610376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000068079,  0.000118477
2017-03-24 07:56:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000036838,  0.000118477,  0.000120046, 25.101376953, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000120046,  0.000118477
2017-03-24 07:56:10.342821, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000036838,  0.000100190,  0.000120046, -11.736623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000120046,  0.000100190
2017-03-24 07:56:10.380928, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000036838,  0.000099877,  0.000120046, -11.736623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000120046,  0.000099877
2017-03-24 07:56:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000020665,  0.000099877,  0.000099975, -11.736623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000099975,  0.000099877
2017-03-24 07:56:11.302360, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000020665,  0.000115554,  0.000099975, -32.401623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000099975,  0.000115554
2017-03-24 07:56:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000013519,  0.000115554,  0.000133554, -32.401623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000133554,  0.000115554
2017-03-24 07:56:12.476079, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000013519,  0.000103299,  0.000133554, -45.920623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000133554,  0.000103299
2017-03-24 07:56:12.588488, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000013519,  0.000109014,  0.000133554, -45.920623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000133554,  0.000109014
2017-03-24 07:56:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000018458,  0.000109014,  0.000089339, -45.920623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000089339,  0.000109014
2017-03-24 07:56:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000011831,  0.000109014,  0.000146385, -64.378623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000146385,  0.000109014
2017-03-24 07:56:14.565323, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000011831,  0.000119350,  0.000146385, -76.209623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000146385,  0.000119350
2017-03-24 07:56:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000007289,  0.000119350,  0.000098382, -76.209623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000098382,  0.000119350
2017-03-24 07:56:15.017981, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000007289,  0.000110838,  0.000098382, -83.498623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000098382,  0.000110838
2017-03-24 07:56:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000017443,  0.000110838,  0.000125864, -83.498623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000125864,  0.000110838
2017-03-24 07:56:16.766081, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000017443,  0.000137995,  0.000125864, -100.941623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000125864,  0.000137995
2017-03-24 07:56:16.905579, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000017443,  0.000101309,  0.000125864, -100.941623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000125864,  0.000101309
2017-03-24 07:56:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000035697,  0.000101309,  0.000061426, -100.941623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000061426,  0.000101309
2017-03-24 07:56:16.977746, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000035697,  0.000098619,  0.000061426, -136.638623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000061426,  0.000098619
2017-03-24 07:56:17.609268, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000035697,  0.000098290,  0.000061426, -136.638623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000061426,  0.000098290
2017-03-24 07:56:17.820880, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000035697,  0.000104233,  0.000061426, -136.638623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000061426,  0.000104233
2017-03-24 07:56:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000024415,  0.000104233,  0.000146157, -136.638623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000146157,  0.000104233
2017-03-24 07:56:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127208,  0.000014360,  0.000104233,  0.000136980, -161.053623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000136980,  0.000104233
2017-03-24 07:56:19.653199, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000014360,  0.000105688,  0.000136980, -146.693623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000136980,  0.000105688
2017-03-24 07:56:19.908717, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000010059,  0.000105688,  0.000137162, -146.693623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000137162,  0.000105688
2017-03-24 07:56:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000001875,  0.000105688,  0.000120218, -136.634623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000120218,  0.000105688
2017-03-24 07:56:21.508583, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000001875,  0.000093943,  0.000120218, -134.759623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000120218,  0.000093943
2017-03-24 07:56:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000005914,  0.000093943,  0.000145042, -134.759623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000145042,  0.000093943
2017-03-24 07:56:22.753728, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000005914,  0.000091431,  0.000145042, -128.845623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000145042,  0.000091431
2017-03-24 07:56:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000007621,  0.000091431,  0.000123217, -128.845623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000123217,  0.000091431
2017-03-24 07:56:23.445460, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000007621,  0.000173769,  0.000123217, -121.224623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000123217,  0.000173769
2017-03-24 07:56:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000010003,  0.000173769,  0.000149697, -121.224623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000149697,  0.000173769
2017-03-24 07:56:24.296944, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000010003,  0.000093462,  0.000149697, -111.221623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000149697,  0.000093462
2017-03-24 07:56:24.908676, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000012472,  0.000093462,  0.000128399, -111.221623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000128399,  0.000093462
2017-03-24 07:56:25.649514, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000012472,  0.000108129,  0.000128399, -98.749623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000128399,  0.000108129
2017-03-24 07:56:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000006342,  0.000108129,  0.000137466, -98.749623047, S, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000137466,  0.000108129
2017-03-24 07:56:26.113797, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000006342,  0.000098402,  0.000137466, -92.407623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000137466,  0.000098402
2017-03-24 07:56:26.240421, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000006342,  0.000099798,  0.000137466, -92.407623047, D, 0.000127614, 516, 0.000003133, 31849, 9, 69,  0.000137466,  0.000099798
2017-03-24 07:56:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000000472,  0.000099798,  0.000114406, -92.407623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000114406,  0.000099798
2017-03-24 07:56:27.529662, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000000472,  0.000183863,  0.000114406, -92.879623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000114406,  0.000183863
2017-03-24 07:56:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000007866,  0.000183863,  0.000122536, -92.879623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000122536,  0.000183863
2017-03-24 07:56:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000007937,  0.000183863,  0.000146132, -100.745623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000146132,  0.000183863
2017-03-24 07:56:28.920362, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000007937,  0.000095665,  0.000146132, -92.808623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000146132,  0.000095665
2017-03-24 07:56:29.908636, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000029770,  0.000095665,  0.000166338, -92.808623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000166338,  0.000095665
2017-03-24 07:56:29.966133, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000029770,  0.000100784,  0.000166338, -63.038623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000166338,  0.000100784
2017-03-24 07:56:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000013742,  0.000100784,  0.000114221, -63.038623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000114221,  0.000100784
2017-03-24 07:56:30.935307, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000013742,  0.000122554,  0.000114221, -49.296623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000114221,  0.000122554
2017-03-24 07:56:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000001644,  0.000122554,  0.000142144, -49.296623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000142144,  0.000122554
2017-03-24 07:56:32.156794, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000001644,  0.000092792,  0.000142144, -47.652623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000142144,  0.000092792
2017-03-24 07:56:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000005227,  0.000092792,  0.000100336, -47.652623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000100336,  0.000092792
2017-03-24 07:56:33.717092, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005227,  0.000117331,  0.000100336, -52.879623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000100336,  0.000117331
2017-03-24 07:56:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000009573,  0.000117331,  0.000133111, -52.879623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000133111,  0.000117331
2017-03-24 07:56:34.908770, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000001103,  0.000117331,  0.000121481, -62.452623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000121481,  0.000117331
2017-03-24 07:56:35.698786, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000001103,  0.000108521,  0.000121481, -61.349623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000121481,  0.000108521
2017-03-24 07:56:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000014170,  0.000108521,  0.000159023, -61.349623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000159023,  0.000108521
2017-03-24 07:56:36.240012, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000014170,  0.000103727,  0.000159023, -47.179623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000159023,  0.000103727
2017-03-24 07:56:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000008897,  0.000103727,  0.000110669, -47.179623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000110669,  0.000103727
2017-03-24 07:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000002386,  0.000103727,  0.000136414, -38.282623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000136414,  0.000103727
2017-03-24 07:56:38.038074, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000002386,  0.000118133,  0.000136414, -40.668623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000136414,  0.000118133
2017-03-24 07:56:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000029058,  0.000118133,  0.000173611, -40.668623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000173611,  0.000118133
2017-03-24 07:56:39.048277, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000029058,  0.000101881,  0.000173611, -11.610623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000173611,  0.000101881
2017-03-24 07:56:39.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000031612,  0.000101881,  0.000141676, -11.610623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000141676,  0.000101881
2017-03-24 07:56:40.088111, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000031612,  0.000099748,  0.000141676, 20.001376953, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000141676,  0.000099748
2017-03-24 07:56:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000011081,  0.000099748,  0.000088374, 20.001376953, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000088374,  0.000099748
2017-03-24 07:56:41.829043, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000011081,  0.000143301,  0.000088374, 8.920376953, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000088374,  0.000143301
2017-03-24 07:56:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000003425,  0.000143301,  0.000156915, 8.920376953, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000156915,  0.000143301
2017-03-24 07:56:42.877217, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000003425,  0.000143179,  0.000156915, 5.495376953, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000156915,  0.000143179
2017-03-24 07:56:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000013078,  0.000143179,  0.000069053, 5.495376953, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000069053,  0.000143179
2017-03-24 07:56:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000015654,  0.000143179,  0.000151871, -7.582623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000151871,  0.000143179
2017-03-24 07:56:44.838328, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000015654,  0.000147892,  0.000151871, -23.236623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000151871,  0.000147892
2017-03-24 07:56:44.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000015196,  0.000147892,  0.000131127, -23.236623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000131127,  0.000147892
2017-03-24 07:56:45.752928, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000015196,  0.000131311,  0.000131127, -8.040623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000131127,  0.000131311
2017-03-24 07:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000000706,  0.000131311,  0.000120659, -8.040623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000120659,  0.000131311
2017-03-24 07:56:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000000715,  0.000131311,  0.000131329, -8.746623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000131329,  0.000131311
2017-03-24 07:56:46.913297, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000000715,  0.000082088,  0.000131329, -9.461623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000131329,  0.000082088
2017-03-24 07:56:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000001519,  0.000082088,  0.000118930, -9.461623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000118930,  0.000082088
2017-03-24 07:56:48.851099, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000001519,  0.000114839,  0.000118930, -10.980623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000118930,  0.000114839
2017-03-24 07:56:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000024503,  0.000114839,  0.000085008, -10.980623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000085008,  0.000114839
2017-03-24 07:56:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000024514,  0.000114839,  0.000118676, -35.483623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000118676,  0.000114839
2017-03-24 07:56:50.218141, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000024514,  0.000110223,  0.000118676, -59.997623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000118676,  0.000110223
2017-03-24 07:56:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000016625,  0.000110223,  0.000100619, -59.997623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000100619,  0.000110223
2017-03-24 07:56:51.126747, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000016625,  0.000118091,  0.000100619, -76.622623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000100619,  0.000118091
2017-03-24 07:56:51.203788, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000016625,  0.000073967,  0.000100619, -76.622623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000100619,  0.000073967
2017-03-24 07:56:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000002295,  0.000073967,  0.000155695, -76.622623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000155695,  0.000073967
2017-03-24 07:56:52.643006, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000002295,  0.000087550,  0.000155695, -74.327623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000155695,  0.000087550
2017-03-24 07:56:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000005286,  0.000087550,  0.000084474, -74.327623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000084474,  0.000087550
2017-03-24 07:56:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000002832,  0.000087550,  0.000160274, -79.613623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000160274,  0.000087550
2017-03-24 07:56:54.182954, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000002832,  0.000100216,  0.000160274, -82.445623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000160274,  0.000100216
2017-03-24 07:56:54.471490, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000002832,  0.000104929,  0.000160274, -82.445623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000160274,  0.000104929
2017-03-24 07:56:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000018250,  0.000104929,  0.000126747, -82.445623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000126747,  0.000104929
2017-03-24 07:56:55.742772, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000018250,  0.000087236,  0.000126747, -64.195623047, D, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000126747,  0.000087236
2017-03-24 07:56:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000017271,  0.000087236,  0.000158339, -64.195623047, S, 0.000128561, 1662, -0.000006995, 16129, -27, 91,  0.000158339,  0.000087236
2017-03-24 07:56:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000009059,  0.000087236,  0.000110235, -46.924623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000110235,  0.000087236
2017-03-24 07:56:57.138001, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000009059,  0.000096167,  0.000110235, -37.865623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000110235,  0.000096167
2017-03-24 07:56:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000003850,  0.000096167,  0.000147606, -37.865623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000147606,  0.000096167
2017-03-24 07:56:58.671662, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000003850,  0.000101357,  0.000147606, -34.015623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000147606,  0.000101357
2017-03-24 07:56:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000000232,  0.000101357,  0.000102512, -34.015623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000102512,  0.000101357
2017-03-24 07:56:59.909890, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000585296,  0.000101357,  0.001317560, -33.783623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.001317560,  0.000101357
2017-03-24 07:57:00.634471, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000585296,  0.000144300,  0.001317560, 551.512376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.001317560,  0.000144300
2017-03-24 07:57:00.881526, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000585296,  0.000608139,  0.001317560, 551.512376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.001317560,  0.000608139
2017-03-24 07:57:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000549901,  0.000608139,  0.000047665, 551.512376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000047665,  0.000608139
2017-03-24 07:57:01.767206, slv, 42010afffe8a0002(unknown)/1,  0.000147035,  0.000549901,  0.000215157,  0.000047665, 1101.413376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000047665,  0.000215157
2017-03-24 07:57:01.911161, slv, 42010afffe8a0002(unknown)/1,  0.000147035,  0.001799345,  0.000215157,  0.003838743, 1101.413376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.003838743,  0.000215157
2017-03-24 07:57:02.194226, slv, 42010afffe8a0002(unknown)/1,  0.000161938,  0.001799345,  0.000301860,  0.003838743, 2900.758376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.003838743,  0.000301860
2017-03-24 07:57:02.567429, slv, 42010afffe8a0002(unknown)/1,  0.000192062,  0.001799345,  0.000380193,  0.003838743, 2900.758376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.003838743,  0.000380193
2017-03-24 07:57:02.742486, slv, 42010afffe8a0002(unknown)/1,  0.000222093,  0.001799345,  0.000398428,  0.003838743, 2900.758376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.003838743,  0.000398428
2017-03-24 07:57:02.907101, slv, 42010afffe8a0002(unknown)/1,  0.000222093,  0.001637133,  0.000398428, -0.000195349, 2900.758376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000195349,  0.000398428
2017-03-24 07:57:03.906955, slv, 42010afffe8a0002(unknown)/1,  0.000222093, -0.000486867,  0.000398428, -0.000334199, 4537.891376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000334199,  0.000398428
2017-03-24 07:57:04.559988, slv, 42010afffe8a0002(unknown)/1,  0.000236018, -0.000486867,  0.000550301, -0.000334199, 4051.024376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000334199,  0.000550301
2017-03-24 07:57:04.907029, slv, 42010afffe8a0002(unknown)/1,  0.000236018, -0.000568487,  0.000550301, -0.000344664, 4051.024376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000344664,  0.000550301
2017-03-24 07:57:05.907023, slv, 42010afffe8a0002(unknown)/1,  0.000236018, -0.000540301,  0.000550301, -0.000263903, 3482.537376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000263903,  0.000550301
2017-03-24 07:57:05.978852, slv, 42010afffe8a0002(unknown)/1,  0.000234099, -0.000540301,  0.000500542, -0.000263903, 2942.236376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000263903,  0.000500542
2017-03-24 07:57:06.907079, slv, 42010afffe8a0002(unknown)/1,  0.000234099, -0.000481781,  0.000500542, -0.000229544, 2942.236376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000229544,  0.000500542
2017-03-24 07:57:07.122775, slv, 42010afffe8a0002(unknown)/1,  0.000232104, -0.000481781,  0.000418578, -0.000229544, 2460.455376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000229544,  0.000418578
2017-03-24 07:57:07.907145, slv, 42010afffe8a0002(unknown)/1,  0.000232104, -0.000420544,  0.000418578, -0.000145343, 2460.455376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000145343,  0.000418578
2017-03-24 07:57:08.161873, slv, 42010afffe8a0002(unknown)/1,  0.000230341, -0.000420544,  0.000433421, -0.000145343, 2039.911376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000145343,  0.000433421
2017-03-24 07:57:08.907127, slv, 42010afffe8a0002(unknown)/1,  0.000230341, -0.000372191,  0.000433421, -0.000136596, 2039.911376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000136596,  0.000433421
2017-03-24 07:57:09.140749, slv, 42010afffe8a0002(unknown)/1,  0.000228648, -0.000372191,  0.000336437, -0.000136596, 1667.720376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000136596,  0.000336437
2017-03-24 07:57:09.907200, slv, 42010afffe8a0002(unknown)/1,  0.000228648, -0.000339701,  0.000336437, -0.000083819, 1667.720376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000083819,  0.000336437
2017-03-24 07:57:10.266291, slv, 42010afffe8a0002(unknown)/1,  0.000226734, -0.000339701,  0.000308477, -0.000083819, 1328.019376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000083819,  0.000308477
2017-03-24 07:57:10.907265, slv, 42010afffe8a0002(unknown)/1,  0.000226734, -0.000295853,  0.000308477, -0.000052507, 1328.019376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000052507,  0.000308477
2017-03-24 07:57:11.846485, slv, 42010afffe8a0002(unknown)/1,  0.000225167, -0.000295853,  0.000333517, -0.000052507, 1032.166376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000052507,  0.000333517
2017-03-24 07:57:11.907252, slv, 42010afffe8a0002(unknown)/1,  0.000225167, -0.000267393,  0.000333517, -0.000030379, 1032.166376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000030379,  0.000333517
2017-03-24 07:57:12.623316, slv, 42010afffe8a0002(unknown)/1,  0.000223671, -0.000267393,  0.000267174, -0.000030379, 764.773376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000030379,  0.000267174
2017-03-24 07:57:12.758923, slv, 42010afffe8a0002(unknown)/1,  0.000221884, -0.000267393,  0.000230862, -0.000030379, 764.773376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33, -0.000030379,  0.000230862
2017-03-24 07:57:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000221884, -0.000218161,  0.000230862,  0.000041107, 764.773376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000041107,  0.000230862
2017-03-24 07:57:13.378713, slv, 42010afffe8a0002(unknown)/1,  0.000220191, -0.000218161,  0.000212636,  0.000041107, 546.612376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000041107,  0.000212636
2017-03-24 07:57:13.896426, slv, 42010afffe8a0002(unknown)/1,  0.000218735, -0.000218161,  0.000213249,  0.000041107, 546.612376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000041107,  0.000213249
2017-03-24 07:57:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000218735, -0.000189217,  0.000213249,  0.000021076, 546.612376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000021076,  0.000213249
2017-03-24 07:57:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000218735, -0.000174652,  0.000213249,  0.000067089, 357.395376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000067089,  0.000213249
2017-03-24 07:57:15.080161, slv, 42010afffe8a0002(unknown)/1,  0.000217282, -0.000174652,  0.000181584,  0.000067089, 182.743376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000067089,  0.000181584
2017-03-24 07:57:15.661033, slv, 42010afffe8a0002(unknown)/1,  0.000215824, -0.000174652,  0.000180105,  0.000067089, 182.743376953, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000067089,  0.000180105
2017-03-24 07:57:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000215824, -0.000156456,  0.000180105,  0.000054558, 182.743376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000054558,  0.000180105
2017-03-24 07:57:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000215824, -0.000168949,  0.000180105,  0.000039191, 26.287376953, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000039191,  0.000180105
2017-03-24 07:57:17.093098, slv, 42010afffe8a0002(unknown)/1,  0.000214171, -0.000168949,  0.000153745,  0.000039191, -142.661623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000039191,  0.000153745
2017-03-24 07:57:17.437245, slv, 42010afffe8a0002(unknown)/1,  0.000212393, -0.000168949,  0.000169504,  0.000039191, -142.661623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000039191,  0.000169504
2017-03-24 07:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000212393, -0.000149546,  0.000169504,  0.000089933, -142.661623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000089933,  0.000169504
2017-03-24 07:57:17.955609, slv, 42010afffe8a0002(unknown)/1,  0.000210791, -0.000149546,  0.000140806,  0.000089933, -292.207623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000089933,  0.000140806
2017-03-24 07:57:18.754748, slv, 42010afffe8a0002(unknown)/1,  0.000209220, -0.000149546,  0.000120274,  0.000089933, -292.207623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000089933,  0.000120274
2017-03-24 07:57:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000209220, -0.000098732,  0.000120274,  0.000134216, -292.207623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000134216,  0.000120274
2017-03-24 07:57:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000209220, -0.000085250,  0.000120274,  0.000113723, -390.939623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000113723,  0.000120274
2017-03-24 07:57:20.007351, slv, 42010afffe8a0002(unknown)/1,  0.000207659, -0.000085250,  0.000113451,  0.000113723, -476.189623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000113723,  0.000113451
2017-03-24 07:57:20.602736, slv, 42010afffe8a0002(unknown)/1,  0.000206148, -0.000085250,  0.000102963,  0.000113723, -476.189623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000113723,  0.000102963
2017-03-24 07:57:20.840877, slv, 42010afffe8a0002(unknown)/1,  0.000204615, -0.000085250,  0.000101690,  0.000113723, -476.189623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000113723,  0.000101690
2017-03-24 07:57:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000204615, -0.000095003,  0.000101690,  0.000110105, -476.189623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000110105,  0.000101690
2017-03-24 07:57:21.633371, slv, 42010afffe8a0002(unknown)/1,  0.000203086, -0.000095003,  0.000101464,  0.000110105, -571.192623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000110105,  0.000101464
2017-03-24 07:57:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000203086, -0.000071200,  0.000101464,  0.000155195, -571.192623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000155195,  0.000101464
2017-03-24 07:57:22.517120, slv, 42010afffe8a0002(unknown)/1,  0.000201714, -0.000071200,  0.000094454,  0.000155195, -642.392623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000155195,  0.000094454
2017-03-24 07:57:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000201714, -0.000068994,  0.000094454,  0.000111615, -642.392623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000111615,  0.000094454
2017-03-24 07:57:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000201714, -0.000065300,  0.000094454,  0.000161211, -711.386623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000161211,  0.000094454
2017-03-24 07:57:24.026454, slv, 42010afffe8a0002(unknown)/1,  0.000200495, -0.000065300,  0.000083805,  0.000161211, -776.686623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000161211,  0.000083805
2017-03-24 07:57:24.214083, slv, 42010afffe8a0002(unknown)/1,  0.000199258, -0.000065300,  0.000078957,  0.000161211, -776.686623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000161211,  0.000078957
2017-03-24 07:57:24.631309, slv, 42010afffe8a0002(unknown)/1,  0.000197992, -0.000065300,  0.000071636,  0.000161211, -776.686623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000161211,  0.000071636
2017-03-24 07:57:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000197992, -0.000031333,  0.000071636,  0.000175828, -776.686623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000175828,  0.000071636
2017-03-24 07:57:25.908691, slv, 42010afffe8a0002(unknown)/1,  0.000197992, -0.000020930,  0.000071636,  0.000178295, -808.019623047, S, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000178295,  0.000071636
2017-03-24 07:57:26.103377, slv, 42010afffe8a0002(unknown)/1,  0.000196768, -0.000020930,  0.000067452,  0.000178295, -828.949623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000178295,  0.000067452
2017-03-24 07:57:26.537483, slv, 42010afffe8a0002(unknown)/1,  0.000195650, -0.000020930,  0.000076946,  0.000178295, -828.949623047, D, 0.000126067, 463, 0.000001516, 14761, -44, 33,  0.000178295,  0.000076946
2017-03-24 07:57:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000195650, -0.000060447,  0.000076946,  0.000094451, -828.949623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000094451,  0.000076946
2017-03-24 07:57:27.840687, slv, 42010afffe8a0002(unknown)/1,  0.000194266, -0.000060447,  0.000078679,  0.000094451, -889.396623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000094451,  0.000078679
2017-03-24 07:57:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000194266, -0.000055698,  0.000078679,  0.000184068, -889.396623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000184068,  0.000078679
2017-03-24 07:57:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194266, -0.000038244,  0.000078679,  0.000127976, -945.094623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000127976,  0.000078679
2017-03-24 07:57:29.739672, slv, 42010afffe8a0002(unknown)/1,  0.000192684, -0.000038244,  0.000070916,  0.000127976, -983.338623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000127976,  0.000070916
2017-03-24 07:57:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000192684, -0.000034741,  0.000070916,  0.000189491, -983.338623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000189491,  0.000070916
2017-03-24 07:57:30.546790, slv, 42010afffe8a0002(unknown)/1,  0.000191443, -0.000034741,  0.000064659,  0.000189491, -1018.079623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000189491,  0.000064659
2017-03-24 07:57:30.908819, slv, 42010afffe8a0002(unknown)/1,  0.000191443, -0.000002224,  0.000064659,  0.000190186, -1018.079623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000190186,  0.000064659
2017-03-24 07:57:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000191443,  0.000017222,  0.000064659,  0.000227144, -1020.303623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000227144,  0.000064659
2017-03-24 07:57:32.024880, slv, 42010afffe8a0002(unknown)/1,  0.000190488,  0.000017222,  0.000039879,  0.000227144, -1003.081623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000227144,  0.000039879
2017-03-24 07:57:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000190488, -0.000003262,  0.000039879,  0.000148264, -1003.081623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000148264,  0.000039879
2017-03-24 07:57:33.741421, slv, 42010afffe8a0002(unknown)/1,  0.000189594, -0.000003262,  0.000117813,  0.000148264, -1006.343623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000148264,  0.000117813
2017-03-24 07:57:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000189594, -0.000017858,  0.000117813,  0.000196103, -1006.343623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000196103,  0.000117813
2017-03-24 07:57:33.967156, slv, 42010afffe8a0002(unknown)/1,  0.000188591, -0.000017858,  0.000039550,  0.000196103, -1024.201623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000196103,  0.000039550
2017-03-24 07:57:34.589054, slv, 42010afffe8a0002(unknown)/1,  0.000187426, -0.000017858,  0.000024495,  0.000196103, -1024.201623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000196103,  0.000024495
2017-03-24 07:57:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000187426, -0.000004098,  0.000024495,  0.000172721, -1024.201623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000172721,  0.000024495
2017-03-24 07:57:35.344519, slv, 42010afffe8a0002(unknown)/1,  0.000186397, -0.000004098,  0.000092971,  0.000172721, -1028.299623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000172721,  0.000092971
2017-03-24 07:57:35.908847, slv, 42010afffe8a0002(unknown)/1,  0.000186397,  0.000001515,  0.000092971,  0.000204131, -1028.299623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000204131,  0.000092971
2017-03-24 07:57:36.549079, slv, 42010afffe8a0002(unknown)/1,  0.000185477,  0.000001515,  0.000040191,  0.000204131, -1026.784623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000204131,  0.000040191
2017-03-24 07:57:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000185477, -0.000000660,  0.000040191,  0.000166422, -1026.784623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000166422,  0.000040191
2017-03-24 07:57:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000185477,  0.000004096,  0.000040191,  0.000212723, -1027.444623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000212723,  0.000040191
2017-03-24 07:57:38.296535, slv, 42010afffe8a0002(unknown)/1,  0.000184658,  0.000004096,  0.000075197,  0.000212723, -1023.348623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000212723,  0.000075197
2017-03-24 07:57:38.631950, slv, 42010afffe8a0002(unknown)/1,  0.000184191,  0.000004096,  0.000118374,  0.000212723, -1023.348623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000212723,  0.000118374
2017-03-24 07:57:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000184191,  0.000019144,  0.000118374,  0.000195233, -1023.348623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000195233,  0.000118374
2017-03-24 07:57:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000184191,  0.000018736,  0.000118374,  0.000210622, -1004.204623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000210622,  0.000118374
2017-03-24 07:57:40.613154, slv, 42010afffe8a0002(unknown)/1,  0.000183553,  0.000018736,  0.000031837,  0.000210622, -985.468623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000210622,  0.000031837
2017-03-24 07:57:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000183553,  0.000015401,  0.000031837,  0.000187926, -985.468623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000187926,  0.000031837
2017-03-24 07:57:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000183553,  0.000009495,  0.000031837,  0.000198171, -970.067623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000198171,  0.000031837
2017-03-24 07:57:42.496229, slv, 42010afffe8a0002(unknown)/1,  0.000182599,  0.000009495,  0.000049484,  0.000198171, -960.572623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000198171,  0.000049484
2017-03-24 07:57:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000182599, -0.000001788,  0.000049484,  0.000164405, -960.572623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000164405,  0.000049484
2017-03-24 07:57:43.451281, slv, 42010afffe8a0002(unknown)/1,  0.000181541, -0.000001788,  0.000047452,  0.000164405, -962.360623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000164405,  0.000047452
2017-03-24 07:57:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000181541,  0.000006175,  0.000047452,  0.000212086, -962.360623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000212086,  0.000047452
2017-03-24 07:57:43.950155, slv, 42010afffe8a0002(unknown)/1,  0.000180502,  0.000006175,  0.000036320,  0.000212086, -956.185623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000212086,  0.000036320
2017-03-24 07:57:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180502,  0.000011929,  0.000036320,  0.000173816, -956.185623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000173816,  0.000036320
2017-03-24 07:57:45.016878, slv, 42010afffe8a0002(unknown)/1,  0.000179518,  0.000011929,  0.000047809,  0.000173816, -944.256623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000173816,  0.000047809
2017-03-24 07:57:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179518,  0.000007934,  0.000047809,  0.000202072, -944.256623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000202072,  0.000047809
2017-03-24 07:57:46.552503, slv, 42010afffe8a0002(unknown)/1,  0.000178544,  0.000007934,  0.000044916,  0.000202072, -936.322623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000202072,  0.000044916
2017-03-24 07:57:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178544,  0.000015792,  0.000044916,  0.000187575, -936.322623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000187575,  0.000044916
2017-03-24 07:57:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000178544,  0.000015476,  0.000044916,  0.000200466, -920.530623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000200466,  0.000044916
2017-03-24 07:57:48.483517, slv, 42010afffe8a0002(unknown)/1,  0.000177851,  0.000015476,  0.000089313,  0.000200466, -905.054623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000200466,  0.000089313
2017-03-24 07:57:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177851,  0.000014529,  0.000089313,  0.000184988, -905.054623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000184988,  0.000089313
2017-03-24 07:57:49.894137, slv, 42010afffe8a0002(unknown)/1,  0.000177085,  0.000014529,  0.000040563,  0.000184988, -890.525623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000184988,  0.000040563
2017-03-24 07:57:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000177085,  0.000018706,  0.000040563,  0.000207362, -890.525623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000207362,  0.000040563
2017-03-24 07:57:49.948007, slv, 42010afffe8a0002(unknown)/1,  0.000176149,  0.000018706,  0.000035730,  0.000207362, -871.819623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000207362,  0.000035730
2017-03-24 07:57:50.677989, slv, 42010afffe8a0002(unknown)/1,  0.000175290,  0.000018706,  0.000034260,  0.000207362, -871.819623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000207362,  0.000034260
2017-03-24 07:57:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175290,  0.000011664,  0.000034260,  0.000168342, -871.819623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000168342,  0.000034260
2017-03-24 07:57:51.341213, slv, 42010afffe8a0002(unknown)/1,  0.000174266,  0.000011664,  0.000029161,  0.000168342, -860.155623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000168342,  0.000029161
2017-03-24 07:57:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174266,  0.000003746,  0.000029161,  0.000188706, -860.155623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000188706,  0.000029161
2017-03-24 07:57:51.990353, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000003746,  0.000054441,  0.000188706, -856.409623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000188706,  0.000054441
2017-03-24 07:57:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000005410,  0.000054441,  0.000169643, -856.409623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000169643,  0.000054441
2017-03-24 07:57:52.958441, slv, 42010afffe8a0002(unknown)/1,  0.000172381,  0.000005410,  0.000054333,  0.000169643, -850.999623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000169643,  0.000054333
2017-03-24 07:57:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172381,  0.000008992,  0.000054333,  0.000193986, -850.999623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000193986,  0.000054333
2017-03-24 07:57:54.413950, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000008992,  0.000055447,  0.000193986, -842.007623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000193986,  0.000055447
2017-03-24 07:57:54.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000036971,  0.000055447,  0.000223876, -842.007623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000223876,  0.000055447
2017-03-24 07:57:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000071186,  0.000055447,  0.000261572, -805.036623047, S, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000261572,  0.000055447
2017-03-24 07:57:55.946619, slv, 42010afffe8a0002(unknown)/1,  0.000170952,  0.000071186,  0.000025316,  0.000261572, -733.850623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000261572,  0.000025316
2017-03-24 07:57:56.423949, slv, 42010afffe8a0002(unknown)/1,  0.000170632,  0.000071186,  0.000053325,  0.000261572, -733.850623047, D, 0.000200960, 31722, -0.000026067, 539713, 808, 1539,  0.000261572,  0.000053325
2017-03-24 07:57:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000170632,  0.000050760,  0.000053325,  0.000182119, -733.850623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000182119,  0.000053325
2017-03-24 07:57:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000170632,  0.000026401,  0.000053325,  0.000211948, -683.090623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000211948,  0.000053325
2017-03-24 07:57:58.066962, slv, 42010afffe8a0002(unknown)/1,  0.000170213,  0.000026401,  0.000048531,  0.000211948, -656.689623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000211948,  0.000048531
2017-03-24 07:57:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170213,  0.000019466,  0.000048531,  0.000167828, -656.689623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000167828,  0.000048531
2017-03-24 07:57:59.907609, slv, 42010afffe8a0002(unknown)/1,  0.000170213, -0.000000096,  0.000048531,  0.000172405, -637.223623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000172405,  0.000048531
2017-03-24 07:58:00.016892, slv, 42010afffe8a0002(unknown)/1,  0.000169644, -0.000000096,  0.000102402,  0.000172405, -637.319623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000172405,  0.000102402
2017-03-24 07:58:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169644,  0.000000085,  0.000102402,  0.000167621, -637.319623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000167621,  0.000102402
2017-03-24 07:58:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169644,  0.000014071,  0.000102402,  0.000199809, -637.234623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000199809,  0.000102402
2017-03-24 07:58:01.966064, slv, 42010afffe8a0002(unknown)/1,  0.000169191,  0.000014071,  0.000088100,  0.000199809, -623.163623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000199809,  0.000088100
2017-03-24 07:58:02.043002, slv, 42010afffe8a0002(unknown)/1,  0.000168705,  0.000014071,  0.000064525,  0.000199809, -623.163623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000199809,  0.000064525
2017-03-24 07:58:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168705,  0.000012863,  0.000064525,  0.000164267, -623.163623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000164267,  0.000064525
2017-03-24 07:58:03.295878, slv, 42010afffe8a0002(unknown)/1,  0.000167892,  0.000012863,  0.000038102,  0.000164267, -610.300623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000164267,  0.000038102
2017-03-24 07:58:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000167892,  0.000021025,  0.000038102,  0.000214381, -610.300623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000214381,  0.000038102
2017-03-24 07:58:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167892,  0.000015545,  0.000038102,  0.000152494, -589.275623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000152494,  0.000038102
2017-03-24 07:58:05.143962, slv, 42010afffe8a0002(unknown)/1,  0.000166877,  0.000015545,  0.000056897,  0.000152494, -573.730623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000152494,  0.000056897
2017-03-24 07:58:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000166877,  0.000010762,  0.000056897,  0.000203799, -573.730623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000203799,  0.000056897
2017-03-24 07:58:06.027811, slv, 42010afffe8a0002(unknown)/1,  0.000166003,  0.000010762,  0.000030640,  0.000203799, -562.968623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000203799,  0.000030640
2017-03-24 07:58:06.758811, slv, 42010afffe8a0002(unknown)/1,  0.000165330,  0.000010762,  0.000053407,  0.000203799, -562.968623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000203799,  0.000053407
2017-03-24 07:58:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000165330,  0.000012569,  0.000053407,  0.000153546, -562.968623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000153546,  0.000053407
2017-03-24 07:58:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165330,  0.000000245,  0.000053407,  0.000177605, -550.399623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000177605,  0.000053407
2017-03-24 07:58:08.323201, slv, 42010afffe8a0002(unknown)/1,  0.000164689,  0.000000245,  0.000062424,  0.000177605, -550.154623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000177605,  0.000062424
2017-03-24 07:58:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164689,  0.000003750,  0.000062424,  0.000159915, -550.154623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000159915,  0.000062424
2017-03-24 07:58:09.432820, slv, 42010afffe8a0002(unknown)/1,  0.000163906,  0.000003750,  0.000058307,  0.000159915, -546.404623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000159915,  0.000058307
2017-03-24 07:58:09.908953, slv, 42010afffe8a0002(unknown)/1,  0.000163906,  0.000001081,  0.000058307,  0.000170842, -546.404623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000170842,  0.000058307
2017-03-24 07:58:10.785707, slv, 42010afffe8a0002(unknown)/1,  0.000163104,  0.000001081,  0.000061250,  0.000170842, -545.323623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000170842,  0.000061250
2017-03-24 07:58:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163104, -0.000000641,  0.000061250,  0.000154885, -545.323623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000154885,  0.000061250
2017-03-24 07:58:11.105389, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000000641,  0.000192407,  0.000154885, -545.964623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000154885,  0.000192407
2017-03-24 07:58:11.419367, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000000641,  0.000073855,  0.000154885, -545.964623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000154885,  0.000073855
2017-03-24 07:58:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162525,  0.000006578,  0.000073855,  0.000183899, -545.964623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000183899,  0.000073855
2017-03-24 07:58:12.519522, slv, 42010afffe8a0002(unknown)/1,  0.000161785,  0.000006578,  0.000048136,  0.000183899, -539.386623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000183899,  0.000048136
2017-03-24 07:58:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161785,  0.000007605,  0.000048136,  0.000155620, -539.386623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000155620,  0.000048136
2017-03-24 07:58:13.174342, slv, 42010afffe8a0002(unknown)/1,  0.000161000,  0.000007605,  0.000058519,  0.000155620, -531.781623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000155620,  0.000058519
2017-03-24 07:58:13.469580, slv, 42010afffe8a0002(unknown)/1,  0.000160190,  0.000007605,  0.000066775,  0.000155620, -531.781623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000155620,  0.000066775
2017-03-24 07:58:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160190,  0.000005143,  0.000066775,  0.000176641, -531.781623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000176641,  0.000066775
2017-03-24 07:58:14.452770, slv, 42010afffe8a0002(unknown)/1,  0.000159420,  0.000005143,  0.000044535,  0.000176641, -526.638623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000176641,  0.000044535
2017-03-24 07:58:14.908669, slv, 42010afffe8a0002(unknown)/1,  0.000159420, -0.000002672,  0.000044535,  0.000137626, -526.638623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000137626,  0.000044535
2017-03-24 07:58:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159420, -0.000006009,  0.000044535,  0.000169196, -529.310623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000169196,  0.000044535
2017-03-24 07:58:16.062367, slv, 42010afffe8a0002(unknown)/1,  0.000158762, -0.000006009,  0.000078865,  0.000169196, -535.319623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000169196,  0.000078865
2017-03-24 07:58:16.856413, slv, 42010afffe8a0002(unknown)/1,  0.000158295, -0.000006009,  0.000098324,  0.000169196, -535.319623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000169196,  0.000098324
2017-03-24 07:58:16.906107, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000006009,  0.000045712,  0.000169196, -535.319623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000169196,  0.000045712
2017-03-24 07:58:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000016518,  0.000045712,  0.000114893, -535.319623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000114893,  0.000045712
2017-03-24 07:58:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000014615,  0.000045712,  0.000171288, -551.837623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000171288,  0.000045712
2017-03-24 07:58:18.051288, slv, 42010afffe8a0002(unknown)/1,  0.000156985, -0.000014615,  0.000060057,  0.000171288, -566.452623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000171288,  0.000060057
2017-03-24 07:58:18.776176, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000014615,  0.000063303,  0.000171288, -566.452623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000171288,  0.000063303
2017-03-24 07:58:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000005236,  0.000063303,  0.000153241, -566.452623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000153241,  0.000063303
2017-03-24 07:58:19.909046, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000032630,  0.000063303,  0.000224722, -561.216623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000224722,  0.000063303
2017-03-24 07:58:20.236460, slv, 42010afffe8a0002(unknown)/1,  0.000155868,  0.000032630,  0.000042098,  0.000224722, -528.586623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000224722,  0.000042098
2017-03-24 07:58:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155868,  0.000035791,  0.000042098,  0.000159080, -528.586623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000159080,  0.000042098
2017-03-24 07:58:21.435371, slv, 42010afffe8a0002(unknown)/1,  0.000155324,  0.000035791,  0.000058305,  0.000159080, -492.795623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000159080,  0.000058305
2017-03-24 07:58:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155324,  0.000016341,  0.000058305,  0.000184794, -492.795623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000184794,  0.000058305
2017-03-24 07:58:22.890148, slv, 42010afffe8a0002(unknown)/1,  0.000154709,  0.000016341,  0.000061617,  0.000184794, -476.454623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000184794,  0.000061617
2017-03-24 07:58:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154709,  0.000013184,  0.000061617,  0.000151606, -476.454623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000151606,  0.000061617
2017-03-24 07:58:23.013522, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000013184,  0.000060604,  0.000151606, -463.270623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000151606,  0.000060604
2017-03-24 07:58:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000010033,  0.000060604,  0.000177252, -463.270623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000177252,  0.000060604
2017-03-24 07:58:24.861462, slv, 42010afffe8a0002(unknown)/1,  0.000153456,  0.000010033,  0.000066234,  0.000177252, -453.237623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000177252,  0.000066234
2017-03-24 07:58:24.908804, slv, 42010afffe8a0002(unknown)/1,  0.000153456,  0.000010693,  0.000066234,  0.000151673, -453.237623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000151673,  0.000066234
2017-03-24 07:58:25.284157, slv, 42010afffe8a0002(unknown)/1,  0.000153003,  0.000010693,  0.000102816,  0.000151673, -442.544623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000151673,  0.000102816
2017-03-24 07:58:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000153003,  0.000035917,  0.000102816,  0.000226619, -442.544623047, S, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000226619,  0.000102816
2017-03-24 07:58:26.863973, slv, 42010afffe8a0002(unknown)/1,  0.000152780,  0.000035917,  0.000073925,  0.000226619, -406.627623047, D, 0.000181514, 7143, 0.000003170, 25480, -942, 77,  0.000226619,  0.000073925
2017-03-24 07:58:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152780,  0.000047698,  0.000073925,  0.000174561, -406.627623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000174561,  0.000073925
2017-03-24 07:58:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152780,  0.000019704,  0.000073925,  0.000170409, -358.929623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000170409,  0.000073925
2017-03-24 07:58:28.243513, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000019704,  0.000059011,  0.000170409, -339.225623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000170409,  0.000059011
2017-03-24 07:58:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000006470,  0.000059011,  0.000147774, -339.225623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000147774,  0.000059011
2017-03-24 07:58:29.143426, slv, 42010afffe8a0002(unknown)/1,  0.000151822,  0.000006470,  0.000068493,  0.000147774, -332.755623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000147774,  0.000068493
2017-03-24 07:58:29.908786, slv, 42010afffe8a0002(unknown)/1,  0.000151822,  0.000009897,  0.000068493,  0.000176305, -332.755623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000176305,  0.000068493
2017-03-24 07:58:30.364937, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000009897,  0.000082079,  0.000176305, -322.858623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000176305,  0.000082079
2017-03-24 07:58:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000020617,  0.000082079,  0.000168057, -322.858623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000168057,  0.000082079
2017-03-24 07:58:31.695351, slv, 42010afffe8a0002(unknown)/1,  0.000150940,  0.000020617,  0.000085528,  0.000168057, -302.241623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000168057,  0.000085528
2017-03-24 07:58:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150940,  0.000019242,  0.000085528,  0.000172673, -302.241623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000172673,  0.000085528
2017-03-24 07:58:32.544241, slv, 42010afffe8a0002(unknown)/1,  0.000150564,  0.000019242,  0.000081318,  0.000172673, -282.999623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000172673,  0.000081318
2017-03-24 07:58:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150564,  0.000003291,  0.000081318,  0.000135413, -282.999623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000135413,  0.000081318
2017-03-24 07:58:33.842626, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000003291,  0.000108704,  0.000135413, -279.708623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000135413,  0.000108704
2017-03-24 07:58:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000003067,  0.000108704,  0.000159174, -279.708623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000159174,  0.000108704
2017-03-24 07:58:34.425869, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000003067,  0.000095887,  0.000159174, -282.775623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000159174,  0.000095887
2017-03-24 07:58:34.908813, slv, 42010afffe8a0002(unknown)/1,  0.000149761,  0.000008294,  0.000095887,  0.000157333, -282.775623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000157333,  0.000095887
2017-03-24 07:58:35.122688, slv, 42010afffe8a0002(unknown)/1,  0.000149379,  0.000008294,  0.000088974,  0.000157333, -274.481623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000157333,  0.000088974
2017-03-24 07:58:35.304880, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000008294,  0.000094393,  0.000157333, -274.481623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000157333,  0.000094393
2017-03-24 07:58:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000057070,  0.000094393,  0.000255559, -274.481623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000255559,  0.000094393
2017-03-24 07:58:36.618854, slv, 42010afffe8a0002(unknown)/1,  0.000148957,  0.000057070,  0.000080282,  0.000255559, -217.411623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000255559,  0.000080282
2017-03-24 07:58:36.879982, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000057070,  0.000081679,  0.000255559, -217.411623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000255559,  0.000081679
2017-03-24 07:58:36.907592, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000101202,  0.000081679,  0.000245096, -217.411623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000245096,  0.000081679
2017-03-24 07:58:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000064554,  0.000081679,  0.000182531, -116.209623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000182531,  0.000081679
2017-03-24 07:58:38.171705, slv, 42010afffe8a0002(unknown)/1,  0.000149515,  0.000064554,  0.000142742,  0.000182531, -51.655623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000182531,  0.000142742
2017-03-24 07:58:38.838439, slv, 42010afffe8a0002(unknown)/1,  0.000149557,  0.000064554,  0.000101096,  0.000182531, -51.655623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000182531,  0.000101096
2017-03-24 07:58:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149557,  0.000014757,  0.000101096,  0.000145799, -51.655623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000145799,  0.000101096
2017-03-24 07:58:39.418997, slv, 42010afffe8a0002(unknown)/1,  0.000149273,  0.000014757,  0.000096016,  0.000145799, -36.898623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000145799,  0.000096016
2017-03-24 07:58:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000149273, -0.000003483,  0.000096016,  0.000146064, -36.898623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000146064,  0.000096016
2017-03-24 07:58:40.907605, slv, 42010afffe8a0002(unknown)/1,  0.000149273,  0.000026863,  0.000096016,  0.000206207, -40.381623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000206207,  0.000096016
2017-03-24 07:58:41.024616, slv, 42010afffe8a0002(unknown)/1,  0.000149078,  0.000026863,  0.000099145,  0.000206207, -13.518623047, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000206207,  0.000099145
2017-03-24 07:58:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149078,  0.000037495,  0.000099145,  0.000167135, -13.518623047, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000167135,  0.000099145
2017-03-24 07:58:42.791578, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000037495,  0.000101240,  0.000167135, 23.976376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000167135,  0.000101240
2017-03-24 07:58:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000006340,  0.000101240,  0.000143614, 23.976376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000143614,  0.000101240
2017-03-24 07:58:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000011314,  0.000101240,  0.000131737, 30.316376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000131737,  0.000101240
2017-03-24 07:58:44.026807, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000011314,  0.000119770,  0.000131737, 19.002376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000131737,  0.000119770
2017-03-24 07:58:44.908709, slv, 42010afffe8a0002(unknown)/1,  0.000148693,  0.000016898,  0.000119770,  0.000199742, 19.002376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000199742,  0.000119770
2017-03-24 07:58:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148693,  0.000026893,  0.000119770,  0.000151431, 35.900376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000151431,  0.000119770
2017-03-24 07:58:45.927533, slv, 42010afffe8a0002(unknown)/1,  0.000148313,  0.000026893,  0.000094496,  0.000151431, 62.793376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000151431,  0.000094496
2017-03-24 07:58:46.677675, slv, 42010afffe8a0002(unknown)/1,  0.000147988,  0.000026893,  0.000112691,  0.000151431, 62.793376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000151431,  0.000112691
2017-03-24 07:58:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147988,  0.000003002,  0.000112691,  0.000151255, 62.793376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000151255,  0.000112691
2017-03-24 07:58:47.522313, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000003002,  0.000083011,  0.000151255, 65.795376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000151255,  0.000083011
2017-03-24 07:58:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000005997,  0.000083011,  0.000132362, 65.795376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000132362,  0.000083011
2017-03-24 07:58:48.217135, slv, 42010afffe8a0002(unknown)/1,  0.000147205, -0.000005997,  0.000116791,  0.000132362, 59.798376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000132362,  0.000116791
2017-03-24 07:58:48.907569, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.000018606,  0.000116791,  0.000199678, 59.798376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000199678,  0.000116791
2017-03-24 07:58:49.016640, slv, 42010afffe8a0002(unknown)/1,  0.000147158,  0.000018606,  0.000128070,  0.000199678, 78.404376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000199678,  0.000128070
2017-03-24 07:58:49.908815, slv, 42010afffe8a0002(unknown)/1,  0.000147158,  0.000028915,  0.000128070,  0.000152516, 78.404376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000152516,  0.000128070
2017-03-24 07:58:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000007565,  0.000128070,  0.000126670, 107.319376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000126670,  0.000128070
2017-03-24 07:58:51.006348, slv, 42010afffe8a0002(unknown)/1,  0.000147079, -0.000007565,  0.000114116,  0.000126670, 99.754376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000126670,  0.000114116
2017-03-24 07:58:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147079, -0.000013670,  0.000114116,  0.000140226, 99.754376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000140226,  0.000114116
2017-03-24 07:58:52.425879, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000013670,  0.000116551,  0.000140226, 86.084376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000140226,  0.000116551
2017-03-24 07:58:52.685652, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000013670,  0.000107125,  0.000140226, 86.084376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000140226,  0.000107125
2017-03-24 07:58:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000016109,  0.000107125,  0.000121034, 86.084376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000121034,  0.000107125
2017-03-24 07:58:53.874198, slv, 42010afffe8a0002(unknown)/1,  0.000145965, -0.000016109,  0.000105593,  0.000121034, 69.975376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000121034,  0.000105593
2017-03-24 07:58:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145965, -0.000006364,  0.000105593,  0.000158603, 69.975376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000158603,  0.000105593
2017-03-24 07:58:54.748327, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000006364,  0.000132608,  0.000158603, 63.611376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000158603,  0.000132608
2017-03-24 07:58:54.908775, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000023136,  0.000132608,  0.000086797, 63.611376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000086797,  0.000132608
2017-03-24 07:58:55.131320, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000023136,  0.000099946,  0.000086797, 40.475376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000086797,  0.000099946
2017-03-24 07:58:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000026765,  0.000099946,  0.000150678, 40.475376953, S, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000150678,  0.000099946
2017-03-24 07:58:56.167771, slv, 42010afffe8a0002(unknown)/1,  0.000144819, -0.000026765,  0.000121451,  0.000150678, 13.710376953, D, 0.000161056, 5487, 0.000010907, 14851, -552, 65,  0.000150678,  0.000121451
2017-03-24 07:58:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144819,  0.000003952,  0.000121451,  0.000147343, 13.710376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000147343,  0.000121451
2017-03-24 07:58:57.464536, slv, 42010afffe8a0002(unknown)/1,  0.000144756,  0.000003952,  0.000143800,  0.000147343, 17.662376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000147343,  0.000143800
2017-03-24 07:58:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144756,  0.000004377,  0.000143800,  0.000150986, 17.662376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000150986,  0.000143800
2017-03-24 07:58:58.907677, slv, 42010afffe8a0002(unknown)/1,  0.000144756,  0.000104222,  0.000143800,  0.000346970, 22.039376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000346970,  0.000143800
2017-03-24 07:58:59.426218, slv, 42010afffe8a0002(unknown)/1,  0.000145463,  0.000104222,  0.000122012,  0.000346970, 126.261376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000346970,  0.000122012
2017-03-24 07:58:59.843085, slv, 42010afffe8a0002(unknown)/1,  0.000146866,  0.000104222,  0.000125031,  0.000346970, 126.261376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000346970,  0.000125031
2017-03-24 07:58:59.909379, slv, 42010afffe8a0002(unknown)/1,  0.000146866,  0.000123343,  0.000125031,  0.000191338, 126.261376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000191338,  0.000125031
2017-03-24 07:59:00.039489, slv, 42010afffe8a0002(unknown)/1,  0.000148063,  0.000123343,  0.000230662,  0.000191338, 249.604376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000191338,  0.000230662
2017-03-24 07:59:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148063,  0.000013041,  0.000230662,  0.000129673, 249.604376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000129673,  0.000230662
2017-03-24 07:59:01.222570, slv, 42010afffe8a0002(unknown)/1,  0.000148454,  0.000013041,  0.000140609,  0.000129673, 262.645376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000129673,  0.000140609
2017-03-24 07:59:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148454, -0.000024851,  0.000140609,  0.000117142, 262.645376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000117142,  0.000140609
2017-03-24 07:59:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148454, -0.000031837,  0.000140609,  0.000116092, 237.794376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000116092,  0.000140609
2017-03-24 07:59:02.969544, slv, 42010afffe8a0002(unknown)/1,  0.000148169, -0.000031837,  0.000134390,  0.000116092, 205.957376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000116092,  0.000134390
2017-03-24 07:59:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148169, -0.000030924,  0.000134390,  0.000118682, 205.957376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000118682,  0.000134390
2017-03-24 07:59:04.014689, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000030924,  0.000154600,  0.000118682, 175.033376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000118682,  0.000154600
2017-03-24 07:59:04.496150, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000030924,  0.000205255,  0.000118682, 175.033376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000118682,  0.000205255
2017-03-24 07:59:04.826286, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000030924,  0.000236291,  0.000118682, 175.033376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000118682,  0.000236291
2017-03-24 07:59:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000035658,  0.000236291,  0.000106432, 175.033376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000106432,  0.000236291
2017-03-24 07:59:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000030429,  0.000236291,  0.000129234, 139.375376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000129234,  0.000236291
2017-03-24 07:59:06.567934, slv, 42010afffe8a0002(unknown)/1,  0.000148315, -0.000030429,  0.000122261,  0.000129234, 108.946376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000129234,  0.000122261
2017-03-24 07:59:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148315,  0.000002458,  0.000122261,  0.000172259, 108.946376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000172259,  0.000122261
2017-03-24 07:59:07.231389, slv, 42010afffe8a0002(unknown)/1,  0.000148040,  0.000002458,  0.000099007,  0.000172259, 111.404376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000172259,  0.000099007
2017-03-24 07:59:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148040, -0.000006004,  0.000099007,  0.000112088, 111.404376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000112088,  0.000099007
2017-03-24 07:59:08.875356, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000006004,  0.000101955,  0.000112088, 105.400376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000112088,  0.000101955
2017-03-24 07:59:08.878075, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000006004,  0.000095508,  0.000112088, 105.400376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000112088,  0.000095508
2017-03-24 07:59:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000044426,  0.000095508,  0.000094062, 105.400376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000094062,  0.000095508
2017-03-24 07:59:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000018236,  0.000095508,  0.000163392, 60.974376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000163392,  0.000095508
2017-03-24 07:59:10.833209, slv, 42010afffe8a0002(unknown)/1,  0.000146539, -0.000018236,  0.000108404,  0.000163392, 42.738376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000163392,  0.000108404
2017-03-24 07:59:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000028219,  0.000108404,  0.000186550, 42.738376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000186550,  0.000108404
2017-03-24 07:59:11.143806, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000028219,  0.000107252,  0.000186550, 70.957376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000186550,  0.000107252
2017-03-24 07:59:11.727061, slv, 42010afffe8a0002(unknown)/1,  0.000146621,  0.000028219,  0.000146878,  0.000186550, 70.957376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000186550,  0.000146878
2017-03-24 07:59:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000146621,  0.000029891,  0.000146878,  0.000166393, 70.957376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000166393,  0.000146878
2017-03-24 07:59:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000003208,  0.000146878,  0.000120433, 100.848376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000120433,  0.000146878
2017-03-24 07:59:13.287584, slv, 42010afffe8a0002(unknown)/1,  0.000146616, -0.000003208,  0.000131317,  0.000120433, 97.640376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000120433,  0.000131317
2017-03-24 07:59:13.364945, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000003208,  0.000129175,  0.000120433, 97.640376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000120433,  0.000129175
2017-03-24 07:59:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000018941,  0.000129175,  0.000134589, 97.640376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000134589,  0.000129175
2017-03-24 07:59:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000011858,  0.000129175,  0.000134261, 78.699376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000134261,  0.000129175
2017-03-24 07:59:15.183129, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000011858,  0.000100738,  0.000134261, 66.841376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000134261,  0.000100738
2017-03-24 07:59:15.908812, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000006341,  0.000100738,  0.000145230, 66.841376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000145230,  0.000100738
2017-03-24 07:59:16.644377, slv, 42010afffe8a0002(unknown)/1,  0.000145589, -0.000006341,  0.000126144,  0.000145230, 60.500376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000145230,  0.000126144
2017-03-24 07:59:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145589, -0.000007405,  0.000126144,  0.000131438, 60.500376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000131438,  0.000126144
2017-03-24 07:59:17.471515, slv, 42010afffe8a0002(unknown)/1,  0.000145379, -0.000007405,  0.000125686,  0.000131438, 53.095376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000131438,  0.000125686
2017-03-24 07:59:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145379, -0.000004074,  0.000125686,  0.000151381, 53.095376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000151381,  0.000125686
2017-03-24 07:59:18.134404, slv, 42010afffe8a0002(unknown)/1,  0.000145346, -0.000004074,  0.000164496,  0.000151381, 49.021376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000151381,  0.000164496
2017-03-24 07:59:18.290166, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000004074,  0.000101723,  0.000151381, 49.021376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000151381,  0.000101723
2017-03-24 07:59:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000010293,  0.000101723,  0.000118709, 49.021376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000118709,  0.000101723
2017-03-24 07:59:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000017516,  0.000101723,  0.000136853, 38.728376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000136853,  0.000101723
2017-03-24 07:59:19.916585, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000017516,  0.000096804,  0.000136853, 21.212376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000136853,  0.000096804
2017-03-24 07:59:20.568945, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000017516,  0.000105339,  0.000136853, 21.212376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000136853,  0.000105339
2017-03-24 07:59:20.908882, slv, 42010afffe8a0002(unknown)/1,  0.000144523,  0.000002492,  0.000105339,  0.000157951, 21.212376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000157951,  0.000105339
2017-03-24 07:59:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144523,  0.000016802,  0.000105339,  0.000164699, 23.704376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000164699,  0.000105339
2017-03-24 07:59:22.144068, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.000016802,  0.000116857,  0.000164699, 40.506376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000164699,  0.000116857
2017-03-24 07:59:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144311, -0.000006801,  0.000116857,  0.000110533, 40.506376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000110533,  0.000116857
2017-03-24 07:59:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144311, -0.000020442,  0.000116857,  0.000137204, 33.705376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000137204,  0.000116857
2017-03-24 07:59:24.030262, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000020442,  0.000095345,  0.000137204, 13.263376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000137204,  0.000095345
2017-03-24 07:59:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000003925,  0.000095345,  0.000143320, 13.263376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000143320,  0.000095345
2017-03-24 07:59:25.871063, slv, 42010afffe8a0002(unknown)/1,  0.000143816, -0.000003925,  0.000136798,  0.000143320, 9.338376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000143320,  0.000136798
2017-03-24 07:59:25.909024, slv, 42010afffe8a0002(unknown)/1,  0.000143816, -0.000003035,  0.000136798,  0.000138489, 9.338376953, S, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000138489,  0.000136798
2017-03-24 07:59:26.319942, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000003035,  0.000105852,  0.000138489, 6.303376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000138489,  0.000105852
2017-03-24 07:59:26.590276, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000003035,  0.000104331,  0.000138489, 6.303376953, D, 0.000148586, 1948, 0.000014011, 27556, -80, 166,  0.000138489,  0.000104331
2017-03-24 07:59:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000003243,  0.000104331,  0.000155090, 6.303376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000155090,  0.000104331
2017-03-24 07:59:27.466155, slv, 42010afffe8a0002(unknown)/1,  0.000143016,  0.000003243,  0.000108339,  0.000155090, 9.546376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000155090,  0.000108339
2017-03-24 07:59:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143016,  0.000009512,  0.000108339,  0.000150228, 9.546376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000150228,  0.000108339
2017-03-24 07:59:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143016,  0.000011502,  0.000108339,  0.000158808, 19.058376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000158808,  0.000108339
2017-03-24 07:59:29.211505, slv, 42010afffe8a0002(unknown)/1,  0.000142828,  0.000011502,  0.000101652,  0.000158808, 30.560376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000158808,  0.000101652
2017-03-24 07:59:29.442370, slv, 42010afffe8a0002(unknown)/1,  0.000142673,  0.000011502,  0.000112327,  0.000158808, 30.560376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000158808,  0.000112327
2017-03-24 07:59:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142673,  0.000005523,  0.000112327,  0.000137926, 30.560376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000137926,  0.000112327
2017-03-24 07:59:30.735994, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000005523,  0.000100867,  0.000137926, 36.083376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000137926,  0.000100867
2017-03-24 07:59:30.909047, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000001019,  0.000100867,  0.000145144, 36.083376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000145144,  0.000100867
2017-03-24 07:59:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000000107,  0.000100867,  0.000139514, 35.064376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000139514,  0.000100867
2017-03-24 07:59:32.677454, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000000107,  0.000111242,  0.000139514, 34.957376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000139514,  0.000111242
2017-03-24 07:59:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000000672,  0.000111242,  0.000146389, 34.957376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000146389,  0.000111242
2017-03-24 07:59:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000016453,  0.000111242,  0.000170764, 35.629376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000170764,  0.000111242
2017-03-24 07:59:34.091244, slv, 42010afffe8a0002(unknown)/1,  0.000142051,  0.000016453,  0.000128440,  0.000170764, 52.082376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000170764,  0.000128440
2017-03-24 07:59:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142051,  0.000016211,  0.000128440,  0.000145833, 52.082376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000145833,  0.000128440
2017-03-24 07:59:35.131548, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000016211,  0.000105546,  0.000145833, 68.293376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000145833,  0.000105546
2017-03-24 07:59:35.909003, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000004918,  0.000105546,  0.000148036, 68.293376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000148036,  0.000105546
2017-03-24 07:59:36.118175, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000004918,  0.000127984,  0.000148036, 73.211376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000148036,  0.000127984
2017-03-24 07:59:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000020849,  0.000127984,  0.000177469, 73.211376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000177469,  0.000127984
2017-03-24 07:59:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000011613,  0.000127984,  0.000129406, 94.060376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000129406,  0.000127984
2017-03-24 07:59:38.013258, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000011613,  0.000132107,  0.000129406, 105.673376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000129406,  0.000132107
2017-03-24 07:59:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141708, -0.000015451,  0.000132107,  0.000123224, 105.673376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000123224,  0.000132107
2017-03-24 07:59:39.383405, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000015451,  0.000112094,  0.000123224, 90.222376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000123224,  0.000112094
2017-03-24 07:59:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141435,  0.000005768,  0.000112094,  0.000171455, 90.222376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000171455,  0.000112094
2017-03-24 07:59:40.111667, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000005768,  0.000132084,  0.000171455, 95.990376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000171455,  0.000132084
2017-03-24 07:59:40.670120, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000005768,  0.000131788,  0.000171455, 95.990376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000171455,  0.000131788
2017-03-24 07:59:40.908814, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000004721,  0.000131788,  0.000120914, 95.990376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000120914,  0.000131788
2017-03-24 07:59:41.684109, slv, 42010afffe8a0002(unknown)/1,  0.000141423,  0.000004721,  0.000124116,  0.000120914, 100.711376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000120914,  0.000124116
2017-03-24 07:59:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000015866,  0.000124116,  0.000130268, 100.711376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000130268,  0.000124116
2017-03-24 07:59:42.414957, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000015866,  0.000134593,  0.000130268, 84.845376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000130268,  0.000134593
2017-03-24 07:59:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000005988,  0.000134593,  0.000140382, 84.845376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000140382,  0.000134593
2017-03-24 07:59:42.928320, slv, 42010afffe8a0002(unknown)/1,  0.000141029, -0.000005988,  0.000114479,  0.000140382, 78.857376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000140382,  0.000114479
2017-03-24 07:59:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141029, -0.000008656,  0.000114479,  0.000124538, 78.857376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000124538,  0.000114479
2017-03-24 07:59:44.252686, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000008656,  0.000107242,  0.000124538, 70.201376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000124538,  0.000107242
2017-03-24 07:59:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000018476,  0.000107242,  0.000120264, 70.201376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000120264,  0.000107242
2017-03-24 07:59:45.566604, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000018476,  0.000108668,  0.000120264, 51.725376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000120264,  0.000108668
2017-03-24 07:59:45.640400, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000018476,  0.000102343,  0.000120264, 51.725376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000120264,  0.000102343
2017-03-24 07:59:45.908914, slv, 42010afffe8a0002(unknown)/1,  0.000139898,  0.000014857,  0.000102343,  0.000190074, 51.725376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000190074,  0.000102343
2017-03-24 07:59:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139898,  0.000025107,  0.000102343,  0.000139937, 66.582376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000139937,  0.000102343
2017-03-24 07:59:47.041906, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000025107,  0.000096688,  0.000139937, 91.689376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000139937,  0.000096688
2017-03-24 07:59:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000008141,  0.000096688,  0.000155751, 91.689376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000155751,  0.000096688
2017-03-24 07:59:48.173828, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000008141,  0.000110580,  0.000155751, 99.830376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000155751,  0.000110580
2017-03-24 07:59:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000029405,  0.000110580,  0.000181858, 99.830376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000181858,  0.000110580
2017-03-24 07:59:49.708755, slv, 42010afffe8a0002(unknown)/1,  0.000139339,  0.000029405,  0.000121352,  0.000181858, 129.235376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000181858,  0.000121352
2017-03-24 07:59:49.907588, slv, 42010afffe8a0002(unknown)/1,  0.000139339,  0.000066508,  0.000121352,  0.000229789, 129.235376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000229789,  0.000121352
2017-03-24 07:59:49.937295, slv, 42010afffe8a0002(unknown)/1,  0.000139710,  0.000066508,  0.000119251,  0.000229789, 195.743376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000229789,  0.000119251
2017-03-24 07:59:50.909201, slv, 42010afffe8a0002(unknown)/1,  0.000139710,  0.000104554,  0.000119251,  0.000258368, 195.743376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000258368,  0.000119251
2017-03-24 07:59:51.731956, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000104554,  0.000149227,  0.000258368, 300.297376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000258368,  0.000149227
2017-03-24 07:59:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000057066,  0.000149227,  0.000135956, 300.297376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000135956,  0.000149227
2017-03-24 07:59:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000020035,  0.000149227,  0.000104938, 357.363376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000104938,  0.000149227
2017-03-24 07:59:53.422270, slv, 42010afffe8a0002(unknown)/1,  0.000140858, -0.000020035,  0.000145276,  0.000104938, 337.328376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000104938,  0.000145276
2017-03-24 07:59:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140858, -0.000029273,  0.000145276,  0.000117856, 337.328376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000117856,  0.000145276
2017-03-24 07:59:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140858, -0.000036829,  0.000145276,  0.000090202, 308.055376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000090202,  0.000145276
2017-03-24 07:59:55.277323, slv, 42010afffe8a0002(unknown)/1,  0.000140541, -0.000036829,  0.000141951,  0.000090202, 271.226376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000090202,  0.000141951
2017-03-24 07:59:55.724028, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000036829,  0.000138291,  0.000090202, 271.226376953, D, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000090202,  0.000138291
2017-03-24 07:59:55.908791, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000037670,  0.000138291,  0.000115460, 271.226376953, S, 0.000146179, 1584, -0.000000247, 35677, 88, 74,  0.000115460,  0.000138291
2017-03-24 07:59:56.907549, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000009042,  0.000138291,  0.000146745, 233.556376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000146745,  0.000138291
2017-03-24 07:59:56.989306, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000009042,  0.000122437,  0.000146745, 224.514376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000146745,  0.000122437
2017-03-24 07:59:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139898,  0.000008830,  0.000122437,  0.000150959, 224.514376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000150959,  0.000122437
2017-03-24 07:59:58.730274, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000008830,  0.000143839,  0.000150959, 233.344376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000150959,  0.000143839
2017-03-24 07:59:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000035633,  0.000143839,  0.000200122, 233.344376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000200122,  0.000143839
2017-03-24 07:59:59.017658, slv, 42010afffe8a0002(unknown)/1,  0.000140282,  0.000035633,  0.000158723,  0.000200122, 268.977376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000200122,  0.000158723
2017-03-24 07:59:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140282,  0.000014480,  0.000158723,  0.000109035, 268.977376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000109035,  0.000158723
2017-03-24 08:00:00.731640, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000014480,  0.000149927,  0.000109035, 283.457376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000109035,  0.000149927
2017-03-24 08:00:00.741739, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000014480,  0.000156251,  0.000109035, 283.457376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000109035,  0.000156251
2017-03-24 08:00:00.908696, slv, 42010afffe8a0002(unknown)/1,  0.000140355, -0.000050102,  0.000156251,  0.000071396, 283.457376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000071396,  0.000156251
2017-03-24 08:00:01.905940, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000050102,  0.000171770,  0.000071396, 233.355376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000071396,  0.000171770
2017-03-24 08:00:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000050409,  0.000171770,  0.000108288, 233.355376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000108288,  0.000171770
2017-03-24 08:00:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000023805,  0.000171770,  0.000124397, 182.946376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000124397,  0.000171770
2017-03-24 08:00:03.365229, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000023805,  0.000150281,  0.000124397, 159.141376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000124397,  0.000150281
2017-03-24 08:00:03.605610, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000023805,  0.000116177,  0.000124397, 159.141376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000124397,  0.000116177
2017-03-24 08:00:03.907534, slv, 42010afffe8a0002(unknown)/1,  0.000139807,  0.000008031,  0.000116177,  0.000171620, 159.141376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000171620,  0.000116177
2017-03-24 08:00:04.063117, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000008031,  0.000133919,  0.000171620, 167.172376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000171620,  0.000133919
2017-03-24 08:00:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000017921,  0.000133919,  0.000143787, 167.172376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000143787,  0.000133919
2017-03-24 08:00:05.463949, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000017921,  0.000143605,  0.000143787, 185.093376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000143787,  0.000143605
2017-03-24 08:00:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000070257,  0.000143605,  0.000276373, 185.093376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000276373,  0.000143605
2017-03-24 08:00:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000057606,  0.000143605,  0.000118616, 255.350376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000118616,  0.000143605
2017-03-24 08:00:07.118145, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000057606,  0.000142117,  0.000118616, 312.956376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000118616,  0.000142117
2017-03-24 08:00:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139843, -0.000035985,  0.000142117,  0.000089145, 312.956376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000089145,  0.000142117
2017-03-24 08:00:08.615803, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000035985,  0.000139566,  0.000089145, 276.971376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000089145,  0.000139566
2017-03-24 08:00:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000036637,  0.000139566,  0.000116994, 276.971376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000116994,  0.000139566
2017-03-24 08:00:09.002922, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000036637,  0.000145529,  0.000116994, 240.334376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000116994,  0.000145529
2017-03-24 08:00:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000023081,  0.000145529,  0.000115722, 240.334376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000115722,  0.000145529
2017-03-24 08:00:10.552179, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000023081,  0.000169821,  0.000115722, 217.253376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000115722,  0.000169821
2017-03-24 08:00:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000036994,  0.000169821,  0.000088869, 217.253376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000088869,  0.000169821
2017-03-24 08:00:11.419750, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000036994,  0.000121226,  0.000088869, 180.259376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000088869,  0.000121226
2017-03-24 08:00:11.910041, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000039464,  0.000121226,  0.000110506, 180.259376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000110506,  0.000121226
2017-03-24 08:00:12.534920, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000039464,  0.000116318,  0.000110506, 140.795376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000110506,  0.000116318
2017-03-24 08:00:12.642583, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000039464,  0.000130761,  0.000110506, 140.795376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000110506,  0.000130761
2017-03-24 08:00:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000007750,  0.000130761,  0.000151256, 140.795376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000151256,  0.000130761
2017-03-24 08:00:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000000844,  0.000130761,  0.000126890, 133.045376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000126890,  0.000130761
2017-03-24 08:00:14.524173, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000000844,  0.000164274,  0.000126890, 133.889376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000126890,  0.000164274
2017-03-24 08:00:14.907567, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000003370,  0.000164274,  0.000142748, 133.889376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000142748,  0.000164274
2017-03-24 08:00:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000005953,  0.000164274,  0.000145457, 130.519376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000145457,  0.000164274
2017-03-24 08:00:16.369966, slv, 42010afffe8a0002(unknown)/1,  0.000138192,  0.000005953,  0.000126973,  0.000145457, 136.472376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000145457,  0.000126973
2017-03-24 08:00:16.908897, slv, 42010afffe8a0002(unknown)/1,  0.000138192,  0.000012158,  0.000126973,  0.000155201, 136.472376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000155201,  0.000126973
2017-03-24 08:00:16.990857, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000012158,  0.000137811,  0.000155201, 148.630376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000155201,  0.000137811
2017-03-24 08:00:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000011630,  0.000137811,  0.000144495, 148.630376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000144495,  0.000137811
2017-03-24 08:00:18.196658, slv, 42010afffe8a0002(unknown)/1,  0.000138541,  0.000011630,  0.000192126,  0.000144495, 160.260376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000144495,  0.000192126
2017-03-24 08:00:18.907620, slv, 42010afffe8a0002(unknown)/1,  0.000138541,  0.000025089,  0.000192126,  0.000182468, 160.260376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000182468,  0.000192126
2017-03-24 08:00:19.356177, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000025089,  0.000138245,  0.000182468, 185.349376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000182468,  0.000138245
2017-03-24 08:00:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000016379,  0.000138245,  0.000127776, 185.349376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000127776,  0.000138245
2017-03-24 08:00:20.050588, slv, 42010afffe8a0002(unknown)/1,  0.000139045,  0.000016379,  0.000133240,  0.000127776, 201.728376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000127776,  0.000133240
2017-03-24 08:00:20.657668, slv, 42010afffe8a0002(unknown)/1,  0.000138879,  0.000016379,  0.000124874,  0.000127776, 201.728376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000127776,  0.000124874
2017-03-24 08:00:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000040729,  0.000124874,  0.000068589, 201.728376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000068589,  0.000124874
2017-03-24 08:00:20.949061, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000040729,  0.000120466,  0.000068589, 160.999376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000068589,  0.000120466
2017-03-24 08:00:21.178249, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000040729,  0.000111809,  0.000068589, 160.999376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000068589,  0.000111809
2017-03-24 08:00:21.908814, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000011416,  0.000111809,  0.000230836, 160.999376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000230836,  0.000111809
2017-03-24 08:00:22.013674, slv, 42010afffe8a0002(unknown)/1,  0.000137683,  0.000011416,  0.000131744,  0.000230836, 172.415376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000230836,  0.000131744
2017-03-24 08:00:22.099516, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000011416,  0.000125236,  0.000230836, 172.415376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000230836,  0.000125236
2017-03-24 08:00:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000032730,  0.000125236,  0.000110676, 172.415376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000110676,  0.000125236
2017-03-24 08:00:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000020610,  0.000125236,  0.000207222, 205.145376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000207222,  0.000125236
2017-03-24 08:00:24.018856, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000020610,  0.000124519,  0.000207222, 225.755376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000207222,  0.000124519
2017-03-24 08:00:24.709186, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000020610,  0.000151074,  0.000207222, 225.755376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000207222,  0.000151074
2017-03-24 08:00:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000035153,  0.000151074,  0.000140815, 225.755376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000140815,  0.000151074
2017-03-24 08:00:25.241641, slv, 42010afffe8a0002(unknown)/1,  0.000139781,  0.000035153,  0.000158565,  0.000140815, 260.908376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000140815,  0.000158565
2017-03-24 08:00:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139781, -0.000011229,  0.000158565,  0.000115898, 260.908376953, S, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000115898,  0.000158565
2017-03-24 08:00:26.425974, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000011229,  0.000146530,  0.000115898, 249.679376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000115898,  0.000146530
2017-03-24 08:00:26.857096, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000011229,  0.000142613,  0.000115898, 249.679376953, D, 0.000141130, 1089, 0.000007575, 29418, 119, 101,  0.000115898,  0.000142613
2017-03-24 08:00:26.908782, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000038883,  0.000142613,  0.000085758, 249.679376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000085758,  0.000142613
2017-03-24 08:00:27.676637, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000038883,  0.000122802,  0.000085758, 210.796376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000085758,  0.000122802
2017-03-24 08:00:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000037396,  0.000122802,  0.000118377, 210.796376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000118377,  0.000122802
2017-03-24 08:00:28.574848, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000037396,  0.000125538,  0.000118377, 173.400376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000118377,  0.000125538
2017-03-24 08:00:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000032236,  0.000125538,  0.000095311, 173.400376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000095311,  0.000125538
2017-03-24 08:00:29.016012, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000032236,  0.000123972,  0.000095311, 141.164376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000095311,  0.000123972
2017-03-24 08:00:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000028748,  0.000123972,  0.000124582, 141.164376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000124582,  0.000123972
2017-03-24 08:00:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000031966,  0.000123972,  0.000088515, 112.416376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000088515,  0.000123972
2017-03-24 08:00:30.999629, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000031966,  0.000155187,  0.000088515, 80.450376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000088515,  0.000155187
2017-03-24 08:00:31.356837, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000031966,  0.000164862,  0.000088515, 80.450376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000088515,  0.000164862
2017-03-24 08:00:31.908788, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000033625,  0.000164862,  0.000120692, 80.450376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000120692,  0.000164862
2017-03-24 08:00:32.038361, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000033625,  0.000112515,  0.000120692, 46.825376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000120692,  0.000112515
2017-03-24 08:00:32.479180, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000033625,  0.000113552,  0.000120692, 46.825376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000120692,  0.000113552
2017-03-24 08:00:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000010162,  0.000113552,  0.000134288, 46.825376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000134288,  0.000113552
2017-03-24 08:00:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000011515,  0.000113552,  0.000117405, 36.663376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000117405,  0.000113552
2017-03-24 08:00:34.237028, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000011515,  0.000110242,  0.000117405, 25.148376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000117405,  0.000110242
2017-03-24 08:00:34.572716, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000011515,  0.000104785,  0.000117405, 25.148376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000117405,  0.000104785
2017-03-24 08:00:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000020338,  0.000104785,  0.000115915, 25.148376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000115915,  0.000104785
2017-03-24 08:00:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000026783,  0.000104785,  0.000210922, 4.810376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000210922,  0.000104785
2017-03-24 08:00:36.511028, slv, 42010afffe8a0002(unknown)/1,  0.000136558,  0.000026783,  0.000093351,  0.000210922, 31.593376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000210922,  0.000093351
2017-03-24 08:00:36.655727, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000026783,  0.000106613,  0.000210922, 31.593376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000210922,  0.000106613
2017-03-24 08:00:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000037926,  0.000106613,  0.000138419, 31.593376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000138419,  0.000106613
2017-03-24 08:00:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000007276,  0.000106613,  0.000120735, 69.519376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000120735,  0.000106613
2017-03-24 08:00:38.540543, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000007276,  0.000108592,  0.000120735, 62.243376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000120735,  0.000108592
2017-03-24 08:00:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000025728,  0.000108592,  0.000101513, 62.243376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000101513,  0.000108592
2017-03-24 08:00:39.346485, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000025728,  0.000119696,  0.000101513, 36.515376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000101513,  0.000119696
2017-03-24 08:00:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000023562,  0.000119696,  0.000124686, 36.515376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000124686,  0.000119696
2017-03-24 08:00:40.606205, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000023562,  0.000128155,  0.000124686, 12.953376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000124686,  0.000128155
2017-03-24 08:00:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000004496,  0.000128155,  0.000156971, 12.953376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000156971,  0.000128155
2017-03-24 08:00:41.908810, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000010560,  0.000128155,  0.000136534, 17.449376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000136534,  0.000128155
2017-03-24 08:00:42.598378, slv, 42010afffe8a0002(unknown)/1,  0.000136128,  0.000010560,  0.000138964,  0.000136534, 28.009376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000136534,  0.000138964
2017-03-24 08:00:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000006216,  0.000138964,  0.000123353, 28.009376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000123353,  0.000138964
2017-03-24 08:00:43.285451, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000006216,  0.000118980,  0.000123353, 21.793376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000123353,  0.000118980
2017-03-24 08:00:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000010104,  0.000118980,  0.000128590, 21.793376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128590,  0.000118980
2017-03-24 08:00:44.390924, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000010104,  0.000113516,  0.000128590, 11.689376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128590,  0.000113516
2017-03-24 08:00:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000006230,  0.000113516,  0.000130764, 11.689376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000130764,  0.000113516
2017-03-24 08:00:45.003709, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000006230,  0.000115871,  0.000130764, 5.459376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000130764,  0.000115871
2017-03-24 08:00:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000017100,  0.000115871,  0.000174804, 5.459376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000174804,  0.000115871
2017-03-24 08:00:46.896333, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000017100,  0.000104897,  0.000174804, 22.559376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000174804,  0.000104897
2017-03-24 08:00:46.908943, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000035157,  0.000104897,  0.000166604, 22.559376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000166604,  0.000104897
2017-03-24 08:00:47.161270, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000035157,  0.000129841,  0.000166604, 57.716376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000166604,  0.000129841
2017-03-24 08:00:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000045211,  0.000129841,  0.000194984, 57.716376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000194984,  0.000129841
2017-03-24 08:00:48.468221, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000045211,  0.000109305,  0.000194984, 102.927376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000194984,  0.000109305
2017-03-24 08:00:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000025742,  0.000109305,  0.000128025, 102.927376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128025,  0.000109305
2017-03-24 08:00:48.967725, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000025742,  0.000143304,  0.000128025, 128.669376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128025,  0.000143304
2017-03-24 08:00:49.523902, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000025742,  0.000127989,  0.000128025, 128.669376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128025,  0.000127989
2017-03-24 08:00:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000000831,  0.000127989,  0.000145448, 128.669376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000145448,  0.000127989
2017-03-24 08:00:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135936, -0.000005687,  0.000127989,  0.000115050, 129.500376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000115050,  0.000127989
2017-03-24 08:00:51.059770, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000005687,  0.000111420,  0.000115050, 123.813376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000115050,  0.000111420
2017-03-24 08:00:51.908844, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000008538,  0.000111420,  0.000139508, 123.813376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000139508,  0.000111420
2017-03-24 08:00:52.395187, slv, 42010afffe8a0002(unknown)/1,  0.000137716, -0.000008538,  0.000693673,  0.000139508, 115.275376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000139508,  0.000693673
2017-03-24 08:00:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137716, -0.000002211,  0.000693673,  0.000129483, 115.275376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000129483,  0.000693673
2017-03-24 08:00:53.036429, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000002211,  0.000133068,  0.000129483, 113.064376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000129483,  0.000133068
2017-03-24 08:00:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000012669,  0.000133068,  0.000122737, 113.064376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000122737,  0.000133068
2017-03-24 08:00:54.491433, slv, 42010afffe8a0002(unknown)/1,  0.000139717, -0.000012669,  0.000141540,  0.000122737, 100.395376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000122737,  0.000141540
2017-03-24 08:00:54.516285, slv, 42010afffe8a0002(unknown)/1,  0.000139502, -0.000012669,  0.000116865,  0.000122737, 100.395376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000122737,  0.000116865
2017-03-24 08:00:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139502,  0.000003812,  0.000116865,  0.000164232, 100.395376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000164232,  0.000116865
2017-03-24 08:00:55.690279, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000003812,  0.000135221,  0.000164232, 104.207376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000164232,  0.000135221
2017-03-24 08:00:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000006707,  0.000135221,  0.000128112, 104.207376953, S, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128112,  0.000135221
2017-03-24 08:00:56.329555, slv, 42010afffe8a0002(unknown)/1,  0.000139507,  0.000006707,  0.000150496,  0.000128112, 110.914376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128112,  0.000150496
2017-03-24 08:00:56.785418, slv, 42010afffe8a0002(unknown)/1,  0.000139330,  0.000006707,  0.000105917,  0.000128112, 110.914376953, D, 0.000139212, 797, 0.000000537, 31028, 202, 51,  0.000128112,  0.000105917
2017-03-24 08:00:56.908896, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000008643,  0.000105917,  0.000133359, 110.914376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000133359,  0.000105917
2017-03-24 08:00:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000014698,  0.000105917,  0.000115904, 102.271376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000115904,  0.000105917
2017-03-24 08:00:58.778920, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000014698,  0.000138456,  0.000115904, 87.573376953, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000115904,  0.000138456
2017-03-24 08:00:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000033528,  0.000138456,  0.000095430, 87.573376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000095430,  0.000138456
2017-03-24 08:00:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000025723,  0.000138456,  0.000131244, 54.045376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000131244,  0.000138456
2017-03-24 08:01:00.316117, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000025723,  0.000134205,  0.000131244, 28.322376953, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000131244,  0.000134205
2017-03-24 08:01:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000034186,  0.000134205,  0.000078362, 28.322376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000078362,  0.000134205
2017-03-24 08:01:01.212961, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000034186,  0.000104732,  0.000078362, -5.863623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000078362,  0.000104732
2017-03-24 08:01:01.908837, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000034765,  0.000104732,  0.000129527, -5.863623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000129527,  0.000104732
2017-03-24 08:01:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000000485,  0.000104732,  0.000146505, -40.628623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000146505,  0.000104732
2017-03-24 08:01:03.189743, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000000485,  0.000099478,  0.000146505, -41.113623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000146505,  0.000099478
2017-03-24 08:01:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000002245,  0.000099478,  0.000125518, -41.113623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000125518,  0.000099478
2017-03-24 08:01:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000018308,  0.000099478,  0.000113890, -43.358623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000113890,  0.000099478
2017-03-24 08:01:05.084118, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000018308,  0.000141414,  0.000113890, -61.666623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000113890,  0.000141414
2017-03-24 08:01:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000003426,  0.000141414,  0.000155086, -61.666623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000155086,  0.000141414
2017-03-24 08:01:06.662389, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000003426,  0.000113537,  0.000155086, -65.092623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000155086,  0.000113537
2017-03-24 08:01:06.907604, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000059469,  0.000113537,  0.000239377, -65.092623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000239377,  0.000113537
2017-03-24 08:01:07.079833, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000059469,  0.000101611,  0.000239377, -5.623623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000239377,  0.000101611
2017-03-24 08:01:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000038316,  0.000101611,  0.000112901, -5.623623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000112901,  0.000101611
2017-03-24 08:01:08.731777, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000038316,  0.000127865,  0.000112901, 32.692376953, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000112901,  0.000127865
2017-03-24 08:01:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000023423,  0.000127865,  0.000116245, 32.692376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000116245,  0.000127865
2017-03-24 08:01:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000020338,  0.000127865,  0.000119188, 9.269376953, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000119188,  0.000127865
2017-03-24 08:01:10.645653, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000020338,  0.000120624,  0.000119188, -11.068623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000119188,  0.000120624
2017-03-24 08:01:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000038232,  0.000120624,  0.000080176, -11.068623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000080176,  0.000120624
2017-03-24 08:01:11.001210, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000038232,  0.000092550,  0.000080176, -49.300623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000080176,  0.000092550
2017-03-24 08:01:11.907548, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000021240,  0.000092550,  0.000152352, -49.300623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000152352,  0.000092550
2017-03-24 08:01:12.797737, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000021240,  0.000087404,  0.000152352, -70.540623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000152352,  0.000087404
2017-03-24 08:01:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000004320,  0.000087404,  0.000112942, -70.540623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000112942,  0.000087404
2017-03-24 08:01:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000015450,  0.000087404,  0.000129558, -74.860623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000129558,  0.000087404
2017-03-24 08:01:14.596244, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000015450,  0.000090778,  0.000129558, -90.310623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000129558,  0.000090778
2017-03-24 08:01:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000010000,  0.000090778,  0.000123503, -90.310623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000123503,  0.000090778
2017-03-24 08:01:15.757441, slv, 42010afffe8a0002(unknown)/1,  0.000135973, -0.000010000,  0.000102037,  0.000123503, -100.310623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000123503,  0.000102037
2017-03-24 08:01:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000135973,  0.000003904,  0.000102037,  0.000156639, -100.310623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000156639,  0.000102037
2017-03-24 08:01:16.813514, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000003904,  0.000096371,  0.000156639, -96.406623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000156639,  0.000096371
2017-03-24 08:01:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000005169,  0.000096371,  0.000104714, -96.406623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000104714,  0.000096371
2017-03-24 08:01:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000011125,  0.000096371,  0.000144472, -101.575623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000144472,  0.000096371
2017-03-24 08:01:18.603894, slv, 42010afffe8a0002(unknown)/1,  0.000135539, -0.000011125,  0.000099446,  0.000144472, -112.700623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000144472,  0.000099446
2017-03-24 08:01:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000017123,  0.000099446,  0.000161031, -112.700623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000161031,  0.000099446
2017-03-24 08:01:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000012598,  0.000099446,  0.000135243, -95.577623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000135243,  0.000099446
2017-03-24 08:01:20.452131, slv, 42010afffe8a0002(unknown)/1,  0.000135268,  0.000012598,  0.000093734,  0.000135243, -82.979623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000135243,  0.000093734
2017-03-24 08:01:20.613488, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000012598,  0.000126632,  0.000135243, -82.979623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000135243,  0.000126632
2017-03-24 08:01:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000019162,  0.000126632,  0.000097043, -82.979623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000097043,  0.000126632
2017-03-24 08:01:21.016429, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000019162,  0.000135923,  0.000097043, -102.141623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000097043,  0.000135923
2017-03-24 08:01:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000028453,  0.000135923,  0.000116016, -102.141623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000116016,  0.000135923
2017-03-24 08:01:22.756998, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000028453,  0.000097877,  0.000116016, -130.594623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000116016,  0.000097877
2017-03-24 08:01:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000007197,  0.000097877,  0.000139017, -130.594623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000139017,  0.000097877
2017-03-24 08:01:23.183122, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000007197,  0.000098110,  0.000139017, -137.791623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000139017,  0.000098110
2017-03-24 08:01:23.908913, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000008161,  0.000098110,  0.000146030, -137.791623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000146030,  0.000098110
2017-03-24 08:01:24.892896, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000008161,  0.000098075,  0.000146030, -129.630623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000146030,  0.000098075
2017-03-24 08:01:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000010933,  0.000098075,  0.000144003, -129.630623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000144003,  0.000098075
2017-03-24 08:01:25.132878, slv, 42010afffe8a0002(unknown)/1,  0.000133843,  0.000010933,  0.000114074,  0.000144003, -118.697623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000144003,  0.000114074
2017-03-24 08:01:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133843,  0.000012045,  0.000114074,  0.000147906, -118.697623047, S, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000147906,  0.000114074
2017-03-24 08:01:26.114956, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000012045,  0.000114300,  0.000147906, -106.652623047, D, 0.000137344, 1480, -0.000004626, 22923, 75, 54,  0.000147906,  0.000114300
2017-03-24 08:01:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000001669,  0.000114300,  0.000123060, -106.652623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000123060,  0.000114300
2017-03-24 08:01:27.360509, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000001669,  0.000112014,  0.000123060, -104.983623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000123060,  0.000112014
2017-03-24 08:01:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000006085,  0.000112014,  0.000132189, -104.983623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000132189,  0.000112014
2017-03-24 08:01:28.908646, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000002984,  0.000112014,  0.000129114, -111.068623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000129114,  0.000112014
2017-03-24 08:01:28.935063, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000002984,  0.000078702,  0.000129114, -114.052623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000129114,  0.000078702
2017-03-24 08:01:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000000849,  0.000078702,  0.000136103, -114.052623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000136103,  0.000078702
2017-03-24 08:01:30.558793, slv, 42010afffe8a0002(unknown)/1,  0.000132905, -0.000000849,  0.000093718,  0.000136103, -114.901623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000136103,  0.000093718
2017-03-24 08:01:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132905, -0.000011318,  0.000093718,  0.000107444, -114.901623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000107444,  0.000093718
2017-03-24 08:01:31.259315, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000011318,  0.000101443,  0.000107444, -126.219623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000107444,  0.000101443
2017-03-24 08:01:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000014940,  0.000101443,  0.000128121, -126.219623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000128121,  0.000101443
2017-03-24 08:01:32.858530, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000014940,  0.000082387,  0.000128121, -141.159623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000128121,  0.000082387
2017-03-24 08:01:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000019284,  0.000082387,  0.000175098, -141.159623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000175098,  0.000082387
2017-03-24 08:01:33.656116, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000019284,  0.000116294,  0.000175098, -121.875623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000175098,  0.000116294
2017-03-24 08:01:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000044935,  0.000116294,  0.000178887, -121.875623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000178887,  0.000116294
2017-03-24 08:01:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000017490,  0.000116294,  0.000120103, -76.940623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120103,  0.000116294
2017-03-24 08:01:34.995594, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000017490,  0.000099189,  0.000120103, -59.450623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120103,  0.000099189
2017-03-24 08:01:35.050673, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000017490,  0.000100648,  0.000120103, -59.450623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120103,  0.000100648
2017-03-24 08:01:35.841405, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000017490,  0.000108312,  0.000120103, -59.450623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120103,  0.000108312
2017-03-24 08:01:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000011517,  0.000108312,  0.000120159, -59.450623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120159,  0.000108312
2017-03-24 08:01:36.717950, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000011517,  0.000087178,  0.000120159, -70.967623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000120159,  0.000087178
2017-03-24 08:01:36.907591, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000008865,  0.000087178,  0.000124345, -70.967623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000124345,  0.000087178
2017-03-24 08:01:37.669784, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000008865,  0.000090150,  0.000124345, -79.832623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000124345,  0.000090150
2017-03-24 08:01:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000002298,  0.000090150,  0.000132548, -79.832623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000132548,  0.000090150
2017-03-24 08:01:38.437171, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000002298,  0.000092732,  0.000132548, -82.130623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000132548,  0.000092732
2017-03-24 08:01:38.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000011959,  0.000092732,  0.000104303, -82.130623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000104303,  0.000092732
2017-03-24 08:01:39.207897, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000011959,  0.000096256,  0.000104303, -94.089623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000104303,  0.000096256
2017-03-24 08:01:39.737890, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000011959,  0.000150072,  0.000104303, -94.089623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000104303,  0.000150072
2017-03-24 08:01:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000009791,  0.000150072,  0.000135939, -94.089623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000135939,  0.000150072
2017-03-24 08:01:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000002289,  0.000150072,  0.000118683, -103.880623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000118683,  0.000150072
2017-03-24 08:01:40.922502, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000002289,  0.000078523,  0.000118683, -106.169623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000118683,  0.000078523
2017-03-24 08:01:41.344988, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000002289,  0.000108533,  0.000118683, -106.169623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000118683,  0.000108533
2017-03-24 08:01:41.788540, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000002289,  0.000082075,  0.000118683, -106.169623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000118683,  0.000082075
2017-03-24 08:01:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000006507,  0.000082075,  0.000126535, -106.169623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000126535,  0.000082075
2017-03-24 08:01:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000009828,  0.000082075,  0.000111075, -112.676623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000111075,  0.000082075
2017-03-24 08:01:43.328789, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000009828,  0.000082616,  0.000111075, -122.504623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000111075,  0.000082616
2017-03-24 08:01:43.547903, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000009828,  0.000236429,  0.000111075, -122.504623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000111075,  0.000236429
2017-03-24 08:01:43.789699, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000009828,  0.000112735,  0.000111075, -122.504623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000111075,  0.000112735
2017-03-24 08:01:43.908669, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000010347,  0.000112735,  0.000125365, -122.504623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000125365,  0.000112735
2017-03-24 08:01:44.490905, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000010347,  0.000076745,  0.000125365, -132.851623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000125365,  0.000076745
2017-03-24 08:01:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000004585,  0.000076745,  0.000140465, -132.851623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000140465,  0.000076745
2017-03-24 08:01:45.765734, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000004585,  0.000087460,  0.000140465, -128.266623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000140465,  0.000087460
2017-03-24 08:01:45.797734, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000004585,  0.000083144,  0.000140465, -128.266623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000140465,  0.000083144
2017-03-24 08:01:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000015403,  0.000083144,  0.000146101, -128.266623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000146101,  0.000083144
2017-03-24 08:01:46.347045, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000015403,  0.000097306,  0.000146101, -112.863623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000146101,  0.000097306
2017-03-24 08:01:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000019941,  0.000097306,  0.000148814, -112.863623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000148814,  0.000097306
2017-03-24 08:01:47.782994, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000019941,  0.000089965,  0.000148814, -92.922623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000148814,  0.000089965
2017-03-24 08:01:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000009298,  0.000089965,  0.000124537, -92.922623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000124537,  0.000089965
2017-03-24 08:01:48.217860, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000009298,  0.000095758,  0.000124537, -83.624623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000124537,  0.000095758
2017-03-24 08:01:48.507564, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000009298,  0.000092478,  0.000124537, -83.624623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000124537,  0.000092478
2017-03-24 08:01:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000010844,  0.000092478,  0.000107948, -83.624623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000107948,  0.000092478
2017-03-24 08:01:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000003385,  0.000092478,  0.000152523, -94.468623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000152523,  0.000092478
2017-03-24 08:01:50.369659, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000003385,  0.000094969,  0.000152523, -91.083623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000152523,  0.000094969
2017-03-24 08:01:50.514159, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000003385,  0.000101098,  0.000152523, -91.083623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000152523,  0.000101098
2017-03-24 08:01:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000019180,  0.000101098,  0.000139348, -91.083623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000139348,  0.000101098
2017-03-24 08:01:51.043720, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000019180,  0.000139233,  0.000139348, -71.903623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000139348,  0.000139233
2017-03-24 08:01:51.887560, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000019180,  0.000094846,  0.000139348, -71.903623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000139348,  0.000094846
2017-03-24 08:01:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000015561,  0.000094846,  0.000145217, -71.903623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000145217,  0.000094846
2017-03-24 08:01:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000006860,  0.000094846,  0.000122067, -56.342623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000122067,  0.000094846
2017-03-24 08:01:53.277359, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000006860,  0.000093978,  0.000122067, -49.482623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000122067,  0.000093978
2017-03-24 08:01:53.381307, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000006860,  0.000095694,  0.000122067, -49.482623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000122067,  0.000095694
2017-03-24 08:01:53.848770, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000006860,  0.000097805,  0.000122067, -49.482623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000122067,  0.000097805
2017-03-24 08:01:53.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000001127,  0.000097805,  0.000132981, -49.482623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000132981,  0.000097805
2017-03-24 08:01:53.938868, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000001127,  0.000102377,  0.000132981, -48.355623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000132981,  0.000102377
2017-03-24 08:01:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000014817,  0.000102377,  0.000148488, -48.355623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000148488,  0.000102377
2017-03-24 08:01:55.642070, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000014817,  0.000115147,  0.000148488, -33.538623047, D, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000148488,  0.000115147
2017-03-24 08:01:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000040576,  0.000115147,  0.000184291, -33.538623047, S, 0.000136386, 1735, -0.000007252, 21690, -52, 65,  0.000184291,  0.000115147
2017-03-24 08:01:56.906807, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000040576,  0.000107961,  0.000184291, 7.037376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000184291,  0.000107961
2017-03-24 08:01:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000030065,  0.000107961,  0.000127656, 7.037376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000127656,  0.000107961
2017-03-24 08:01:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000004002,  0.000107961,  0.000116362, 37.102376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000116362,  0.000107961
2017-03-24 08:01:58.336262, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000004002,  0.000109112,  0.000116362, 33.100376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000116362,  0.000109112
2017-03-24 08:01:58.908705, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000009952,  0.000109112,  0.000115807, 33.100376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000115807,  0.000109112
2017-03-24 08:01:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000011987,  0.000109112,  0.000112345, 23.148376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112345,  0.000109112
2017-03-24 08:02:00.094363, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000011987,  0.000181455,  0.000112345, 11.161376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112345,  0.000181455
2017-03-24 08:02:00.149619, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000011987,  0.000099566,  0.000112345, 11.161376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112345,  0.000099566
2017-03-24 08:02:00.455565, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000011987,  0.000104941,  0.000112345, 11.161376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112345,  0.000104941
2017-03-24 08:02:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000013535,  0.000104941,  0.000112482, 11.161376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112482,  0.000104941
2017-03-24 08:02:01.165350, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000013535,  0.000145789,  0.000112482, -2.373623047, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000112482,  0.000145789
2017-03-24 08:02:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000014739,  0.000145789,  0.000168555, -2.373623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000168555,  0.000145789
2017-03-24 08:02:01.987961, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000014739,  0.000123881,  0.000168555, 12.365376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000168555,  0.000123881
2017-03-24 08:02:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000005435,  0.000123881,  0.000093951, 12.365376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000093951,  0.000123881
2017-03-24 08:02:03.064498, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000005435,  0.000194357,  0.000093951, 17.800376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000093951,  0.000194357
2017-03-24 08:02:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000003362,  0.000194357,  0.000151449, 17.800376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000151449,  0.000194357
2017-03-24 08:02:04.303957, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000003362,  0.000122616,  0.000151449, 14.438376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000151449,  0.000122616
2017-03-24 08:02:04.311011, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000003362,  0.000107857,  0.000151449, 14.438376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000151449,  0.000107857
2017-03-24 08:02:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000007566,  0.000107857,  0.000116442, 14.438376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000116442,  0.000107857
2017-03-24 08:02:05.809779, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000007566,  0.000123819,  0.000116442, 22.004376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000116442,  0.000123819
2017-03-24 08:02:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000001223,  0.000123819,  0.000134179, 22.004376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000134179,  0.000123819
2017-03-24 08:02:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000012747,  0.000123819,  0.000093367, 20.781376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000093367,  0.000123819
2017-03-24 08:02:07.492761, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000012747,  0.000133706,  0.000093367, 8.034376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000093367,  0.000133706
2017-03-24 08:02:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000015387,  0.000133706,  0.000128747, 8.034376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000128747,  0.000133706
2017-03-24 08:02:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000013656,  0.000133706,  0.000096678, -7.352623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000096678,  0.000133706
2017-03-24 08:02:09.039828, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000013656,  0.000097938,  0.000096678, -21.008623047, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000096678,  0.000097938
2017-03-24 08:02:09.908893, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000013156,  0.000097938,  0.000129421, -21.008623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129421,  0.000097938
2017-03-24 08:02:10.757256, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000013156,  0.000120509,  0.000129421, -34.164623047, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129421,  0.000120509
2017-03-24 08:02:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000014252,  0.000120509,  0.000093926, -34.164623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000093926,  0.000120509
2017-03-24 08:02:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000007465,  0.000120509,  0.000172621, -48.416623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000172621,  0.000120509
2017-03-24 08:02:12.681907, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000007465,  0.000091115,  0.000172621, -40.951623047, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000172621,  0.000091115
2017-03-24 08:02:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000033753,  0.000091115,  0.000146545, -40.951623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000146545,  0.000091115
2017-03-24 08:02:12.930057, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000033753,  0.000088639,  0.000146545, -7.198623047, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000146545,  0.000088639
2017-03-24 08:02:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000028268,  0.000088639,  0.000161675, -7.198623047, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000161675,  0.000088639
2017-03-24 08:02:13.922136, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000028268,  0.000097198,  0.000161675, 21.069376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000161675,  0.000097198
2017-03-24 08:02:14.908874, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000043145,  0.000097198,  0.000176245, 21.069376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000176245,  0.000097198
2017-03-24 08:02:15.878696, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000043145,  0.000120458,  0.000176245, 64.214376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000176245,  0.000120458
2017-03-24 08:02:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000060459,  0.000120458,  0.000196472, 64.214376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000196472,  0.000120458
2017-03-24 08:02:16.675993, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000060459,  0.000119897,  0.000196472, 124.673376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000196472,  0.000119897
2017-03-24 08:02:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000037916,  0.000119897,  0.000131791, 124.673376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000131791,  0.000119897
2017-03-24 08:02:17.103786, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000037916,  0.000115753,  0.000131791, 162.589376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000131791,  0.000115753
2017-03-24 08:02:17.495078, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000037916,  0.000117347,  0.000131791, 162.589376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000131791,  0.000117347
2017-03-24 08:02:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000005963,  0.000117347,  0.000109327, 162.589376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000109327,  0.000117347
2017-03-24 08:02:18.581878, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000005963,  0.000115292,  0.000109327, 156.626376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000109327,  0.000115292
2017-03-24 08:02:18.871559, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000005963,  0.000126608,  0.000109327, 156.626376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000109327,  0.000126608
2017-03-24 08:02:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000007071,  0.000126608,  0.000129457, 156.626376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129457,  0.000126608
2017-03-24 08:02:19.406997, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000007071,  0.000097506,  0.000129457, 149.555376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129457,  0.000097506
2017-03-24 08:02:19.908957, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000095072,  0.000097506,  0.000313144, 149.555376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000313144,  0.000097506
2017-03-24 08:02:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000095382,  0.000097506,  0.000129912, 244.627376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129912,  0.000097506
2017-03-24 08:02:21.023396, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000095382,  0.000136939,  0.000129912, 340.009376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000129912,  0.000136939
2017-03-24 08:02:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000022824,  0.000136939,  0.000167986, 340.009376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000167986,  0.000136939
2017-03-24 08:02:22.156679, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000022824,  0.000134633,  0.000167986, 362.833376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000167986,  0.000134633
2017-03-24 08:02:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000010682,  0.000134633,  0.000105839, 362.833376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000105839,  0.000134633
2017-03-24 08:02:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000028709,  0.000134633,  0.000089457, 373.515376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000089457,  0.000134633
2017-03-24 08:02:24.081804, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000028709,  0.000136488,  0.000089457, 344.806376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000089457,  0.000136488
2017-03-24 08:02:24.908702, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000011225,  0.000136488,  0.000140899, 344.806376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000140899,  0.000136488
2017-03-24 08:02:25.801819, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000011225,  0.000155198,  0.000140899, 333.581376953, D, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000140899,  0.000155198
2017-03-24 08:02:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000013929,  0.000155198,  0.000084202, 333.581376953, S, 0.000129001, 2379, 0.000003790, 15278, -91, 33,  0.000084202,  0.000155198
2017-03-24 08:02:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000029769,  0.000155198,  0.000109281, 319.652376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000109281,  0.000155198
2017-03-24 08:02:27.402455, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000029769,  0.000131664,  0.000109281, 289.883376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000109281,  0.000131664
2017-03-24 08:02:27.417559, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000029769,  0.000128053,  0.000109281, 289.883376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000109281,  0.000128053
2017-03-24 08:02:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000025937,  0.000128053,  0.000091878, 289.883376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091878,  0.000128053
2017-03-24 08:02:28.840569, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000025937,  0.000118848,  0.000091878, 263.946376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091878,  0.000118848
2017-03-24 08:02:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000006861,  0.000118848,  0.000147217, 263.946376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000147217,  0.000118848
2017-03-24 08:02:29.705905, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000006861,  0.000141937,  0.000147217, 257.085376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000147217,  0.000141937
2017-03-24 08:02:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000001685,  0.000141937,  0.000108722, 257.085376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000108722,  0.000141937
2017-03-24 08:02:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000042472,  0.000141937,  0.000058881, 258.770376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000058881,  0.000141937
2017-03-24 08:02:31.150342, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000042472,  0.000138343,  0.000058881, 216.298376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000058881,  0.000138343
2017-03-24 08:02:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000049996,  0.000138343,  0.000093600, 216.298376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000093600,  0.000138343
2017-03-24 08:02:32.331177, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000049996,  0.000114451,  0.000093600, 166.302376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000093600,  0.000114451
2017-03-24 08:02:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000027015,  0.000114451,  0.000104382, 166.302376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000104382,  0.000114451
2017-03-24 08:02:33.251635, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000027015,  0.000124412,  0.000104382, 139.287376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000104382,  0.000124412
2017-03-24 08:02:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000001674,  0.000124412,  0.000150332, 139.287376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000150332,  0.000124412
2017-03-24 08:02:34.908756, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000006939,  0.000124412,  0.000086896, 140.961376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000086896,  0.000124412
2017-03-24 08:02:35.001768, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000006939,  0.000119864,  0.000086896, 134.022376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000086896,  0.000119864
2017-03-24 08:02:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000010114,  0.000119864,  0.000143721, 134.022376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000143721,  0.000119864
2017-03-24 08:02:36.892210, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000010114,  0.000121611,  0.000143721, 123.908376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000143721,  0.000121611
2017-03-24 08:02:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000893,  0.000121611,  0.000108536, 123.908376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000108536,  0.000121611
2017-03-24 08:02:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000010575,  0.000121611,  0.000120671, 124.801376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000120671,  0.000121611
2017-03-24 08:02:38.635029, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000010575,  0.000125326,  0.000120671, 114.226376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000120671,  0.000125326
2017-03-24 08:02:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000036253,  0.000125326,  0.000057222, 114.226376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000057222,  0.000125326
2017-03-24 08:02:39.461445, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000036253,  0.000118638,  0.000057222, 77.973376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000057222,  0.000118638
2017-03-24 08:02:39.908864, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000029504,  0.000118638,  0.000133901, 77.973376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000133901,  0.000118638
2017-03-24 08:02:40.591220, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000029504,  0.000104322,  0.000133901, 48.469376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000133901,  0.000104322
2017-03-24 08:02:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000001859,  0.000104322,  0.000119305, 48.469376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000119305,  0.000104322
2017-03-24 08:02:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000006089,  0.000104322,  0.000117671, 50.328376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000117671,  0.000104322
2017-03-24 08:02:42.341112, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000006089,  0.000126416,  0.000117671, 44.239376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000117671,  0.000126416
2017-03-24 08:02:42.666140, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000006089,  0.000161047,  0.000117671, 44.239376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000117671,  0.000161047
2017-03-24 08:02:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000020165,  0.000161047,  0.000091188, 44.239376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091188,  0.000161047
2017-03-24 08:02:43.478681, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000020165,  0.000138928,  0.000091188, 24.074376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091188,  0.000138928
2017-03-24 08:02:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000012642,  0.000138928,  0.000132794, 24.074376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000132794,  0.000138928
2017-03-24 08:02:44.775413, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000012642,  0.000117795,  0.000132794, 11.432376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000132794,  0.000117795
2017-03-24 08:02:44.817742, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000012642,  0.000113493,  0.000132794, 11.432376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000132794,  0.000113493
2017-03-24 08:02:44.908764, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000002549,  0.000113493,  0.000111338, 11.432376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000111338,  0.000113493
2017-03-24 08:02:45.554787, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000002549,  0.000121081,  0.000111338, 8.883376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000111338,  0.000121081
2017-03-24 08:02:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000008482,  0.000121081,  0.000120773, 8.883376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000120773,  0.000121081
2017-03-24 08:02:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000010135,  0.000121081,  0.000148497, 0.401376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000148497,  0.000121081
2017-03-24 08:02:47.099630, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000010135,  0.000114605,  0.000148497, 10.536376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000148497,  0.000114605
2017-03-24 08:02:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000019234,  0.000114605,  0.000138963, 10.536376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000138963,  0.000114605
2017-03-24 08:02:48.133755, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000019234,  0.000123381,  0.000138963, 29.770376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000138963,  0.000123381
2017-03-24 08:02:48.827220, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000019234,  0.000139105,  0.000138963, 29.770376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000138963,  0.000139105
2017-03-24 08:02:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000004449,  0.000139105,  0.000101391, 29.770376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000101391,  0.000139105
2017-03-24 08:02:49.169129, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000004449,  0.000104520,  0.000101391, 25.321376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000101391,  0.000104520
2017-03-24 08:02:49.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000021853,  0.000104520,  0.000104366, 25.321376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000104366,  0.000104520
2017-03-24 08:02:50.630854, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000021853,  0.000106957,  0.000104366, 3.468376953, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000104366,  0.000106957
2017-03-24 08:02:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000026656,  0.000106957,  0.000091406, 3.468376953, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091406,  0.000106957
2017-03-24 08:02:51.715387, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000026656,  0.000102895,  0.000091406, -23.187623047, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000091406,  0.000102895
2017-03-24 08:02:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000015644,  0.000102895,  0.000125713, -23.187623047, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000125713,  0.000102895
2017-03-24 08:02:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000004034,  0.000102895,  0.000130404, -38.831623047, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000130404,  0.000102895
2017-03-24 08:02:53.144113, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000004034,  0.000115649,  0.000130404, -34.797623047, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000130404,  0.000115649
2017-03-24 08:02:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000026220,  0.000115649,  0.000169867, -34.797623047, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000169867,  0.000115649
2017-03-24 08:02:54.895365, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000026220,  0.000126768,  0.000169867, -8.577623047, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000169867,  0.000126768
2017-03-24 08:02:54.908845, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000008089,  0.000126768,  0.000094108, -8.577623047, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000094108,  0.000126768
2017-03-24 08:02:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000009327,  0.000126768,  0.000135219, -0.488623047, S, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000135219,  0.000126768
2017-03-24 08:02:56.515258, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000009327,  0.000118305,  0.000135219, -9.815623047, D, 0.000126189, 284, 0.000010421, 31248, 101, 141,  0.000135219,  0.000118305
2017-03-24 08:02:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000016763,  0.000118305,  0.000079449, -9.815623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000079449,  0.000118305
2017-03-24 08:02:57.559896, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000016763,  0.000109395,  0.000079449, -26.578623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000079449,  0.000109395
2017-03-24 08:02:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000016870,  0.000109395,  0.000135005, -26.578623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000135005,  0.000109395
2017-03-24 08:02:58.444383, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000016870,  0.000110731,  0.000135005, -43.448623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000135005,  0.000110731
2017-03-24 08:02:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000015007,  0.000110731,  0.000142751, -43.448623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000142751,  0.000110731
2017-03-24 08:02:59.908783, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000016348,  0.000110731,  0.000137446, -28.441623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000137446,  0.000110731
2017-03-24 08:02:59.989322, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000016348,  0.000110098,  0.000137446, -12.093623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000137446,  0.000110098
2017-03-24 08:03:00.753730, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000016348,  0.000120477,  0.000137446, -12.093623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000137446,  0.000120477
2017-03-24 08:03:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000018944,  0.000120477,  0.000147977, -12.093623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000147977,  0.000120477
2017-03-24 08:03:01.238673, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000018944,  0.000098821,  0.000147977, 6.850376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000147977,  0.000098821
2017-03-24 08:03:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000025161,  0.000098821,  0.000149951, 6.850376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000149951,  0.000098821
2017-03-24 08:03:02.798550, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000025161,  0.000155297,  0.000149951, 32.011376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000149951,  0.000155297
2017-03-24 08:03:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000002003,  0.000155297,  0.000101918, 32.011376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000101918,  0.000155297
2017-03-24 08:03:02.985813, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000002003,  0.000114334,  0.000101918, 34.014376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000101918,  0.000114334
2017-03-24 08:03:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000008384,  0.000114334,  0.000129499, 34.014376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000129499,  0.000114334
2017-03-24 08:03:04.335833, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000008384,  0.000102008,  0.000129499, 25.630376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000129499,  0.000102008
2017-03-24 08:03:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000011802,  0.000102008,  0.000094990, 25.630376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000094990,  0.000102008
2017-03-24 08:03:05.339858, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000011802,  0.000104348,  0.000094990, 13.828376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000094990,  0.000104348
2017-03-24 08:03:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000017907,  0.000104348,  0.000116842, 13.828376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000116842,  0.000104348
2017-03-24 08:03:06.707926, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000017907,  0.000152044,  0.000116842, -4.078623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000116842,  0.000152044
2017-03-24 08:03:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000013870,  0.000152044,  0.000102706, -4.078623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000102706,  0.000152044
2017-03-24 08:03:06.978337, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000013870,  0.000167757,  0.000102706, -17.948623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000102706,  0.000167757
2017-03-24 08:03:07.732239, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000013870,  0.000107068,  0.000102706, -17.948623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000102706,  0.000107068
2017-03-24 08:03:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000013964,  0.000107068,  0.000116668, -17.948623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000116668,  0.000107068
2017-03-24 08:03:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000010971,  0.000107068,  0.000108810, -31.912623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000108810,  0.000107068
2017-03-24 08:03:08.990515, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000010971,  0.000100232,  0.000108810, -42.883623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000108810,  0.000100232
2017-03-24 08:03:09.003612, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000010971,  0.000103278,  0.000108810, -42.883623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000108810,  0.000103278
2017-03-24 08:03:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000014473,  0.000103278,  0.000109084, -42.883623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000109084,  0.000103278
2017-03-24 08:03:10.583970, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000014473,  0.000128927,  0.000109084, -57.356623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000109084,  0.000128927
2017-03-24 08:03:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000019405,  0.000128927,  0.000098200, -57.356623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000098200,  0.000128927
2017-03-24 08:03:10.971893, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000019405,  0.000105901,  0.000098200, -76.761623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000098200,  0.000105901
2017-03-24 08:03:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002154,  0.000105901,  0.000143227, -76.761623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000143227,  0.000105901
2017-03-24 08:03:12.734740, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000002154,  0.000089179,  0.000143227, -78.915623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000143227,  0.000089179
2017-03-24 08:03:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000018895,  0.000089179,  0.000139893, -78.915623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000139893,  0.000089179
2017-03-24 08:03:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000011000,  0.000089179,  0.000127225, -60.020623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127225,  0.000089179
2017-03-24 08:03:14.639897, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000011000,  0.000096148,  0.000127225, -49.020623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127225,  0.000096148
2017-03-24 08:03:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000000426,  0.000096148,  0.000118608, -49.020623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000118608,  0.000096148
2017-03-24 08:03:15.840225, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000000426,  0.000104627,  0.000118608, -48.594623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000118608,  0.000104627
2017-03-24 08:03:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000004337,  0.000104627,  0.000134744, -48.594623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000134744,  0.000104627
2017-03-24 08:03:16.899681, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000004337,  0.000096886,  0.000134744, -44.257623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000134744,  0.000096886
2017-03-24 08:03:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000006536,  0.000096886,  0.000122706, -44.257623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000122706,  0.000096886
2017-03-24 08:03:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000023249,  0.000096886,  0.000168037, -37.721623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000168037,  0.000096886
2017-03-24 08:03:18.847025, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000023249,  0.000111482,  0.000168037, -14.472623047, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000168037,  0.000111482
2017-03-24 08:03:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000032546,  0.000111482,  0.000141389, -14.472623047, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000141389,  0.000111482
2017-03-24 08:03:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000008275,  0.000111482,  0.000119582, 18.073376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000119582,  0.000111482
2017-03-24 08:03:20.784298, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000008275,  0.000145339,  0.000119582, 26.348376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000119582,  0.000145339
2017-03-24 08:03:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000003337,  0.000145339,  0.000118382, 26.348376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000118382,  0.000145339
2017-03-24 08:03:21.388332, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000003337,  0.000125076,  0.000118382, 23.011376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000118382,  0.000125076
2017-03-24 08:03:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000050275,  0.000125076,  0.000227098, 23.011376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000227098,  0.000125076
2017-03-24 08:03:22.369678, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000050275,  0.000137246,  0.000227098, 73.286376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000227098,  0.000137246
2017-03-24 08:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000026174,  0.000137246,  0.000070712, 73.286376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000070712,  0.000137246
2017-03-24 08:03:23.000165, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000026174,  0.000125481,  0.000070712, 99.460376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000070712,  0.000125481
2017-03-24 08:03:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000027895,  0.000125481,  0.000119686, 99.460376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000119686,  0.000125481
2017-03-24 08:03:23.945999, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000027895,  0.000114970,  0.000119686, 71.565376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000119686,  0.000114970
2017-03-24 08:03:24.388963, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000027895,  0.000143506,  0.000119686, 71.565376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000119686,  0.000143506
2017-03-24 08:03:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000005567,  0.000143506,  0.000115418, 71.565376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000115418,  0.000143506
2017-03-24 08:03:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000001515,  0.000143506,  0.000127573, 65.998376953, S, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127573,  0.000143506
2017-03-24 08:03:26.103844, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000001515,  0.000132462,  0.000127573, 64.483376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127573,  0.000132462
2017-03-24 08:03:26.478033, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000001515,  0.000131212,  0.000127573, 64.483376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127573,  0.000131212
2017-03-24 08:03:26.672208, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000001515,  0.000125256,  0.000127573, 64.483376953, D, 0.000124995, 812, -0.000010982, 17559, 82, 98,  0.000127573,  0.000125256
2017-03-24 08:03:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000015827,  0.000125256,  0.000087091, 64.483376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000087091,  0.000125256
2017-03-24 08:03:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000017058,  0.000125256,  0.000125408, 48.656376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000125408,  0.000125256
2017-03-24 08:03:28.006771, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000017058,  0.000126599,  0.000125408, 31.598376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000125408,  0.000126599
2017-03-24 08:03:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000008038,  0.000126599,  0.000137330, 31.598376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000137330,  0.000126599
2017-03-24 08:03:29.425401, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000008038,  0.000120543,  0.000137330, 39.636376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000137330,  0.000120543
2017-03-24 08:03:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000002520,  0.000120543,  0.000104400, 39.636376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000104400,  0.000120543
2017-03-24 08:03:30.503813, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000002520,  0.000102335,  0.000104400, 37.116376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000104400,  0.000102335
2017-03-24 08:03:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000013254,  0.000102335,  0.000168828, 37.116376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000168828,  0.000102335
2017-03-24 08:03:31.383183, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000013254,  0.000139696,  0.000168828, 50.370376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000168828,  0.000139696
2017-03-24 08:03:31.566209, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000013254,  0.000130437,  0.000168828, 50.370376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000168828,  0.000130437
2017-03-24 08:03:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000023079,  0.000130437,  0.000124469, 50.370376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000124469,  0.000130437
2017-03-24 08:03:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000004307,  0.000130437,  0.000131815, 73.449376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000131815,  0.000130437
2017-03-24 08:03:33.129276, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000004307,  0.000123916,  0.000131815, 77.756376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000131815,  0.000123916
2017-03-24 08:03:33.568377, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000004307,  0.000153638,  0.000131815, 77.756376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000131815,  0.000153638
2017-03-24 08:03:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000003021,  0.000153638,  0.000110220, 77.756376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000110220,  0.000153638
2017-03-24 08:03:33.938517, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000003021,  0.000154059,  0.000110220, 74.735376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000110220,  0.000154059
2017-03-24 08:03:34.851570, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000003021,  0.000111536,  0.000110220, 74.735376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000110220,  0.000111536
2017-03-24 08:03:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000016901,  0.000111536,  0.000104622, 74.735376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000104622,  0.000111536
2017-03-24 08:03:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000016500,  0.000111536,  0.000111183, 57.834376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111183,  0.000111536
2017-03-24 08:03:36.294459, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000016500,  0.000141147,  0.000111183, 41.334376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111183,  0.000141147
2017-03-24 08:03:36.908718, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000003068,  0.000141147,  0.000131395, 41.334376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000131395,  0.000141147
2017-03-24 08:03:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000014467,  0.000141147,  0.000146161, 38.266376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000146161,  0.000141147
2017-03-24 08:03:38.032485, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000014467,  0.000163253,  0.000146161, 52.733376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000146161,  0.000163253
2017-03-24 08:03:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000003620,  0.000163253,  0.000095472, 52.733376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000095472,  0.000163253
2017-03-24 08:03:39.215760, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000003620,  0.000128706,  0.000095472, 49.113376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000095472,  0.000128706
2017-03-24 08:03:39.412339, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000003620,  0.000113393,  0.000095472, 49.113376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000095472,  0.000113393
2017-03-24 08:03:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000024969,  0.000113393,  0.000103596, 49.113376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000103596,  0.000113393
2017-03-24 08:03:40.408378, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000024969,  0.000088511,  0.000103596, 24.144376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000103596,  0.000088511
2017-03-24 08:03:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000016785,  0.000088511,  0.000111344, 24.144376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111344,  0.000088511
2017-03-24 08:03:41.604741, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000016785,  0.000108346,  0.000111344, 7.359376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111344,  0.000108346
2017-03-24 08:03:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000009604,  0.000108346,  0.000117250, 7.359376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000117250,  0.000108346
2017-03-24 08:03:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000017945,  0.000108346,  0.000166112, -2.244623047, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000166112,  0.000108346
2017-03-24 08:03:43.381496, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000017945,  0.000120546,  0.000166112, 15.700376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000166112,  0.000120546
2017-03-24 08:03:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000020839,  0.000120546,  0.000123082, 15.700376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000123082,  0.000120546
2017-03-24 08:03:44.765371, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000020839,  0.000135181,  0.000123082, 36.539376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000123082,  0.000135181
2017-03-24 08:03:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000017965,  0.000135181,  0.000088744, 36.539376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000088744,  0.000135181
2017-03-24 08:03:45.724411, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000017965,  0.000189343,  0.000088744, 18.574376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000088744,  0.000189343
2017-03-24 08:03:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000019833,  0.000189343,  0.000119700, 18.574376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000119700,  0.000189343
2017-03-24 08:03:46.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000011933,  0.000189343,  0.000104701, -1.258623047, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000104701,  0.000189343
2017-03-24 08:03:47.406268, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000011933,  0.000231510,  0.000104701, -13.191623047, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000104701,  0.000231510
2017-03-24 08:03:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000002072,  0.000231510,  0.000139883, -13.191623047, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000139883,  0.000231510
2017-03-24 08:03:47.990171, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000002072,  0.000133980,  0.000139883, -15.263623047, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000139883,  0.000133980
2017-03-24 08:03:48.008413, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000002072,  0.000118580,  0.000139883, -15.263623047, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000139883,  0.000118580
2017-03-24 08:03:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000012024,  0.000118580,  0.000133916, -15.263623047, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000133916,  0.000118580
2017-03-24 08:03:49.637434, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000012024,  0.000123247,  0.000133916, -3.239623047, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000133916,  0.000123247
2017-03-24 08:03:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000005666,  0.000123247,  0.000127788, -3.239623047, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000127788,  0.000123247
2017-03-24 08:03:50.158583, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000005666,  0.000128599,  0.000127788, 2.426376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000127788,  0.000128599
2017-03-24 08:03:50.780688, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000005666,  0.000121129,  0.000127788, 2.426376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000127788,  0.000121129
2017-03-24 08:03:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000013119,  0.000121129,  0.000148949, 2.426376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000148949,  0.000121129
2017-03-24 08:03:51.390741, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000013119,  0.000107254,  0.000148949, 15.545376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000148949,  0.000107254
2017-03-24 08:03:51.909122, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000048558,  0.000107254,  0.000198749, 15.545376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000198749,  0.000107254
2017-03-24 08:03:52.542232, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000048558,  0.000148877,  0.000198749, 64.103376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000198749,  0.000148877
2017-03-24 08:03:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000025252,  0.000148877,  0.000102752, 64.103376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000102752,  0.000148877
2017-03-24 08:03:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000011066,  0.000148877,  0.000126514, 89.355376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000126514,  0.000148877
2017-03-24 08:03:54.109985, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000011066,  0.000136287,  0.000126514, 78.289376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000126514,  0.000136287
2017-03-24 08:03:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000006736,  0.000136287,  0.000111833, 78.289376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111833,  0.000136287
2017-03-24 08:03:55.162911, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000006736,  0.000137278,  0.000111833, 71.553376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000111833,  0.000137278
2017-03-24 08:03:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000003234,  0.000137278,  0.000133967, 71.553376953, S, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000133967,  0.000137278
2017-03-24 08:03:56.029069, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000003234,  0.000137784,  0.000133967, 68.319376953, D, 0.000123221, 606, 0.000002477, 18328, -4, 48,  0.000133967,  0.000137784
2017-03-24 08:03:56.908791, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000009462,  0.000137784,  0.000137319, 68.319376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000137319,  0.000137784
2017-03-24 08:03:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000020264,  0.000137784,  0.000155635, 77.781376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000155635,  0.000137784
2017-03-24 08:03:57.970912, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000020264,  0.000129686,  0.000155635, 98.045376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000155635,  0.000129686
2017-03-24 08:03:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000002777,  0.000129686,  0.000102547, 98.045376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000102547,  0.000129686
2017-03-24 08:03:59.217735, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000002777,  0.000129943,  0.000102547, 100.822376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000102547,  0.000129943
2017-03-24 08:03:59.418300, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000002777,  0.000120706,  0.000102547, 100.822376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000102547,  0.000120706
2017-03-24 08:03:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000028508,  0.000120706,  0.000093119, 100.822376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000093119,  0.000120706
2017-03-24 08:04:00.778704, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000028508,  0.000149471,  0.000093119, 72.314376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000093119,  0.000149471
2017-03-24 08:04:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000036525,  0.000149471,  0.000086212, 72.314376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000086212,  0.000149471
2017-03-24 08:04:01.103773, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000036525,  0.000156711,  0.000086212, 35.789376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000086212,  0.000156711
2017-03-24 08:04:01.908849, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000009199,  0.000156711,  0.000147545, 35.789376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000147545,  0.000156711
2017-03-24 08:04:02.183515, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009199,  0.000115583,  0.000147545, 26.590376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000147545,  0.000115583
2017-03-24 08:04:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000007003,  0.000115583,  0.000090537, 26.590376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000090537,  0.000115583
2017-03-24 08:04:03.726721, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000007003,  0.000107506,  0.000090537, 19.587376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000090537,  0.000107506
2017-03-24 08:04:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000023288,  0.000107506,  0.000114812, 19.587376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000114812,  0.000107506
2017-03-24 08:04:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000001571,  0.000107506,  0.000133803, -3.700623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000133803,  0.000107506
2017-03-24 08:04:05.614809, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000001571,  0.000103649,  0.000133803, -5.271623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000133803,  0.000103649
2017-03-24 08:04:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000006444,  0.000103649,  0.000130577, -5.271623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000130577,  0.000103649
2017-03-24 08:04:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000004100,  0.000103649,  0.000112448, 1.172376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000112448,  0.000103649
2017-03-24 08:04:07.133280, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000004100,  0.000109804,  0.000112448, -2.927623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000112448,  0.000109804
2017-03-24 08:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000012375,  0.000109804,  0.000113860, -2.927623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000113860,  0.000109804
2017-03-24 08:04:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000002150,  0.000109804,  0.000132732, -15.302623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000132732,  0.000109804
2017-03-24 08:04:09.046529, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000002150,  0.000112256,  0.000132732, -17.452623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000132732,  0.000112256
2017-03-24 08:04:09.847595, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000002150,  0.000111031,  0.000132732, -17.452623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000132732,  0.000111031
2017-03-24 08:04:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000001276,  0.000111031,  0.000120527, -17.452623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000120527,  0.000111031
2017-03-24 08:04:10.808686, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000001276,  0.000133982,  0.000120527, -16.176623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000120527,  0.000133982
2017-03-24 08:04:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000006097,  0.000133982,  0.000117791, -16.176623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000117791,  0.000133982
2017-03-24 08:04:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000002519,  0.000133982,  0.000127674, -22.273623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000127674,  0.000133982
2017-03-24 08:04:12.459702, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000002519,  0.000108836,  0.000127674, -24.792623047, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000127674,  0.000108836
2017-03-24 08:04:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000006753,  0.000108836,  0.000136296, -24.792623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000136296,  0.000108836
2017-03-24 08:04:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000514624,  0.000108836,  0.001143376, -18.039623047, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.001143376,  0.000108836
2017-03-24 08:04:14.443764, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000514624,  0.000123076,  0.001143376, 496.584376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.001143376,  0.000123076
2017-03-24 08:04:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000467095,  0.000123076,  0.000045153, 496.584376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000045153,  0.000123076
2017-03-24 08:04:15.601442, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000467095,  0.000204604,  0.000045153, 963.679376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000045153,  0.000204604
2017-03-24 08:04:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000098768,  0.000204604,  0.000019469, 963.679376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000019469,  0.000204604
2017-03-24 08:04:16.248479, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000098768,  0.000213683,  0.000019469, 864.911376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000019469,  0.000213683
2017-03-24 08:04:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000093920,  0.000213683,  0.000058562, 864.911376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000058562,  0.000213683
2017-03-24 08:04:17.428737, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000093920,  0.000178218,  0.000058562, 770.991376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000058562,  0.000178218
2017-03-24 08:04:17.908851, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000067547,  0.000178218,  0.000071783, 770.991376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000071783,  0.000178218
2017-03-24 08:04:18.363043, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000067547,  0.000212061,  0.000071783, 703.444376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000071783,  0.000212061
2017-03-24 08:04:18.393799, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000067547,  0.000204876,  0.000071783, 703.444376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000071783,  0.000204876
2017-03-24 08:04:18.532791, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000067547,  0.000195273,  0.000071783, 703.444376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000071783,  0.000195273
2017-03-24 08:04:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000064303,  0.000195273,  0.000064940, 703.444376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064940,  0.000195273
2017-03-24 08:04:19.148731, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000064303,  0.000212438,  0.000064940, 639.141376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064940,  0.000212438
2017-03-24 08:04:19.763295, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000064303,  0.000182305,  0.000064940, 639.141376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064940,  0.000182305
2017-03-24 08:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000081984,  0.000182305,  0.000036580, 639.141376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000036580,  0.000182305
2017-03-24 08:04:19.920448, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000081984,  0.000194410,  0.000036580, 557.157376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000036580,  0.000194410
2017-03-24 08:04:20.165079, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000081984,  0.000153729,  0.000036580, 557.157376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000036580,  0.000153729
2017-03-24 08:04:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000100077,  0.000153729,  0.000028152, 557.157376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000028152,  0.000153729
2017-03-24 08:04:21.300605, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000100077,  0.000169613,  0.000028152, 457.080376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000028152,  0.000169613
2017-03-24 08:04:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000079903,  0.000169613,  0.000075749, 457.080376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000075749,  0.000169613
2017-03-24 08:04:22.079698, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000079903,  0.000167544,  0.000075749, 377.177376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000075749,  0.000167544
2017-03-24 08:04:22.909132, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000061435,  0.000167544,  0.000064205, 377.177376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064205,  0.000167544
2017-03-24 08:04:22.934345, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000061435,  0.000155625,  0.000064205, 315.742376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064205,  0.000155625
2017-03-24 08:04:23.221168, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000061435,  0.000160180,  0.000064205, 315.742376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064205,  0.000160180
2017-03-24 08:04:23.567867, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000061435,  0.000151510,  0.000064205, 315.742376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000064205,  0.000151510
2017-03-24 08:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000048571,  0.000151510,  0.000100266, 315.742376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000100266,  0.000151510
2017-03-24 08:04:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000046968,  0.000151510,  0.000066535, 267.171376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000066535,  0.000151510
2017-03-24 08:04:25.475303, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000046968,  0.000158197,  0.000066535, 220.203376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000066535,  0.000158197
2017-03-24 08:04:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000044754,  0.000158197,  0.000104377, 220.203376953, S, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000104377,  0.000158197
2017-03-24 08:04:26.628075, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000044754,  0.000137786,  0.000104377, 175.449376953, D, 0.000124558, 852, 0.000000128, 16894, 38, 30,  0.000104377,  0.000137786
2017-03-24 08:04:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000030827,  0.000137786,  0.000093864, 175.449376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000093864,  0.000137786
2017-03-24 08:04:26.916455, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000030827,  0.000133542,  0.000093864, 144.622376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000093864,  0.000133542
2017-03-24 08:04:27.908896, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000032647,  0.000133542,  0.000100334, 144.622376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100334,  0.000133542
2017-03-24 08:04:28.070682, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000032647,  0.000136419,  0.000100334, 111.975376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100334,  0.000136419
2017-03-24 08:04:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000038863,  0.000136419,  0.000081023, 111.975376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000081023,  0.000136419
2017-03-24 08:04:29.423800, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000038863,  0.000139765,  0.000081023, 73.112376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000081023,  0.000139765
2017-03-24 08:04:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000035537,  0.000139765,  0.000106539, 73.112376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000106539,  0.000139765
2017-03-24 08:04:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000025750,  0.000139765,  0.000100363, 37.575376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100363,  0.000139765
2017-03-24 08:04:31.072465, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000025750,  0.000128276,  0.000100363, 11.825376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100363,  0.000128276
2017-03-24 08:04:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000018077,  0.000128276,  0.000193931, 11.825376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000193931,  0.000128276
2017-03-24 08:04:32.551408, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000018077,  0.000113640,  0.000193931, 29.902376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000193931,  0.000113640
2017-03-24 08:04:32.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000018216,  0.000113640,  0.000100458, 29.902376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100458,  0.000113640
2017-03-24 08:04:32.984094, slv, 42010afffe8a0002(unknown)/1,  0.000129024,  0.000018216,  0.000109472,  0.000100458, 48.118376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000100458,  0.000109472
2017-03-24 08:04:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000022200,  0.000109472,  0.000113183, 48.118376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000113183,  0.000109472
2017-03-24 08:04:34.175725, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000022200,  0.000118415,  0.000113183, 25.918376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000113183,  0.000118415
2017-03-24 08:04:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000023578,  0.000118415,  0.000097416, 25.918376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000097416,  0.000118415
2017-03-24 08:04:35.542666, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000023578,  0.000117479,  0.000097416, 2.340376953, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000097416,  0.000117479
2017-03-24 08:04:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000025311,  0.000117479,  0.000109159, 2.340376953, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000109159,  0.000117479
2017-03-24 08:04:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128466,  0.000009623,  0.000117479,  0.000167018, -22.970623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000167018,  0.000117479
2017-03-24 08:04:37.493593, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000009623,  0.000133376,  0.000167018, -13.347623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000167018,  0.000133376
2017-03-24 08:04:37.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000009915,  0.000133376,  0.000109749, -13.347623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000109749,  0.000133376
2017-03-24 08:04:38.598294, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000009915,  0.000120698,  0.000109749, -3.432623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000109749,  0.000120698
2017-03-24 08:04:38.766036, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000009915,  0.000129647,  0.000109749, -3.432623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000109749,  0.000129647
2017-03-24 08:04:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000027626,  0.000129647,  0.000091834, -3.432623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000091834,  0.000129647
2017-03-24 08:04:39.677949, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000027626,  0.000124721,  0.000091834, -31.058623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000091834,  0.000124721
2017-03-24 08:04:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000008192,  0.000124721,  0.000148287, -31.058623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000148287,  0.000124721
2017-03-24 08:04:40.433528, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000008192,  0.000121184,  0.000148287, -39.250623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000148287,  0.000121184
2017-03-24 08:04:40.585358, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000008192,  0.000152521,  0.000148287, -39.250623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000148287,  0.000152521
2017-03-24 08:04:40.654688, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000008192,  0.000108626,  0.000148287, -39.250623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000148287,  0.000108626
2017-03-24 08:04:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000007506,  0.000108626,  0.000123302, -39.250623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000123302,  0.000108626
2017-03-24 08:04:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000001861,  0.000108626,  0.000129850, -31.744623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000129850,  0.000108626
2017-03-24 08:04:42.057190, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000001861,  0.000118672,  0.000129850, -33.605623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000129850,  0.000118672
2017-03-24 08:04:42.908834, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000003363,  0.000118672,  0.000133719, -33.605623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000133719,  0.000118672
2017-03-24 08:04:43.389093, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000003363,  0.000156645,  0.000133719, -30.242623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000133719,  0.000156645
2017-03-24 08:04:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000001569,  0.000156645,  0.000120052, -30.242623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000120052,  0.000156645
2017-03-24 08:04:44.392588, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000001569,  0.000127010,  0.000120052, -31.811623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000120052,  0.000127010
2017-03-24 08:04:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000017285,  0.000127010,  0.000102477, -31.811623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000102477,  0.000127010
2017-03-24 08:04:45.825600, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000017285,  0.000119320,  0.000102477, -49.096623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000102477,  0.000119320
2017-03-24 08:04:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000011680,  0.000119320,  0.000131176, -49.096623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000131176,  0.000119320
2017-03-24 08:04:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000016200,  0.000119320,  0.000158059, -60.776623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000158059,  0.000119320
2017-03-24 08:04:47.296268, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000016200,  0.000114288,  0.000158059, -44.576623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000158059,  0.000114288
2017-03-24 08:04:47.908991, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000014482,  0.000114288,  0.000127662, -44.576623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000127662,  0.000114288
2017-03-24 08:04:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000004809,  0.000114288,  0.000119401, -30.094623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000119401,  0.000114288
2017-03-24 08:04:48.915665, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000004809,  0.000121965,  0.000119401, -34.903623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000119401,  0.000121965
2017-03-24 08:04:48.963112, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000004809,  0.000108914,  0.000119401, -34.903623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000119401,  0.000108914
2017-03-24 08:04:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000001055,  0.000108914,  0.000135002, -34.903623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000135002,  0.000108914
2017-03-24 08:04:50.590853, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000001055,  0.000133014,  0.000135002, -35.958623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000135002,  0.000133014
2017-03-24 08:04:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000002044,  0.000133014,  0.000117188, -35.958623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000117188,  0.000133014
2017-03-24 08:04:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000002968,  0.000133014,  0.000144962, -38.002623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000144962,  0.000133014
2017-03-24 08:04:52.454627, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000002968,  0.000138355,  0.000144962, -35.034623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000144962,  0.000138355
2017-03-24 08:04:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000009328,  0.000138355,  0.000092748, -35.034623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000092748,  0.000138355
2017-03-24 08:04:53.637570, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000009328,  0.000134728,  0.000092748, -44.362623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000092748,  0.000134728
2017-03-24 08:04:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000015192,  0.000134728,  0.000133376, -44.362623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000133376,  0.000134728
2017-03-24 08:04:54.044107, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000015192,  0.000128920,  0.000133376, -59.554623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000133376,  0.000128920
2017-03-24 08:04:54.762450, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000015192,  0.000121154,  0.000133376, -59.554623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000133376,  0.000121154
2017-03-24 08:04:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000000906,  0.000121154,  0.000121236, -59.554623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000121236,  0.000121154
2017-03-24 08:04:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000003201,  0.000121154,  0.000141515, -60.460623047, S, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000141515,  0.000121154
2017-03-24 08:04:56.231936, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000003201,  0.000116873,  0.000141515, -57.259623047, D, 0.000129223, 3120, 0.000003571, 137341, 237, 304,  0.000141515,  0.000116873
2017-03-24 08:04:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000005800,  0.000116873,  0.000126436, -57.259623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000126436,  0.000116873
2017-03-24 08:04:56.985045, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000005800,  0.000092660,  0.000126436, -51.459623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000126436,  0.000092660
2017-03-24 08:04:57.610687, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000005800,  0.000115042,  0.000126436, -51.459623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000126436,  0.000115042
2017-03-24 08:04:57.908999, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000002567,  0.000115042,  0.000134711, -51.459623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000134711,  0.000115042
2017-03-24 08:04:58.232738, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000002567,  0.000108498,  0.000134711, -48.892623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000134711,  0.000108498
2017-03-24 08:04:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000007615,  0.000108498,  0.000105628, -48.892623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000105628,  0.000108498
2017-03-24 08:04:59.274298, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000007615,  0.000170451,  0.000105628, -56.507623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000105628,  0.000170451
2017-03-24 08:04:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000021976,  0.000170451,  0.000193823, -56.507623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000193823,  0.000170451
2017-03-24 08:05:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000027540,  0.000170451,  0.000116789, -34.531623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000116789,  0.000170451
2017-03-24 08:05:01.053724, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000027540,  0.000124804,  0.000116789, -6.991623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000116789,  0.000124804
2017-03-24 08:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000010266,  0.000124804,  0.000118236, -6.991623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000118236,  0.000124804
2017-03-24 08:05:02.908934, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000007081,  0.000124804,  0.000123185, -17.257623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123185,  0.000124804
2017-03-24 08:05:03.028822, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000007081,  0.000142806,  0.000123185, -24.338623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123185,  0.000142806
2017-03-24 08:05:03.718725, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000007081,  0.000121563,  0.000123185, -24.338623047, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123185,  0.000121563
2017-03-24 08:05:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000005990,  0.000121563,  0.000120403, -24.338623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000120403,  0.000121563
2017-03-24 08:05:04.907682, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000091947,  0.000121563,  0.000319045, -30.328623047, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000319045,  0.000121563
2017-03-24 08:05:04.977035, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000091947,  0.000122791,  0.000319045, 61.618376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000319045,  0.000122791
2017-03-24 08:05:05.384667, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000091947,  0.000128675,  0.000319045, 61.618376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000319045,  0.000128675
2017-03-24 08:05:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000110578,  0.000128675,  0.000159818, 61.618376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000159818,  0.000128675
2017-03-24 08:05:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000014315,  0.000128675,  0.000128671, 172.196376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128671,  0.000128675
2017-03-24 08:05:07.266030, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000014315,  0.000136418,  0.000128671, 186.511376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128671,  0.000136418
2017-03-24 08:05:07.891188, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000014315,  0.000140589,  0.000128671, 186.511376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128671,  0.000140589
2017-03-24 08:05:07.910757, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000002146,  0.000140589,  0.000127694, 186.511376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000127694,  0.000140589
2017-03-24 08:05:08.249573, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000002146,  0.000181709,  0.000127694, 184.365376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000127694,  0.000181709
2017-03-24 08:05:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000023300,  0.000181709,  0.000087381, 184.365376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000087381,  0.000181709
2017-03-24 08:05:09.235597, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000023300,  0.000146379,  0.000087381, 161.065376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000087381,  0.000146379
2017-03-24 08:05:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000029197,  0.000146379,  0.000116194, 161.065376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000116194,  0.000146379
2017-03-24 08:05:10.028345, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000029197,  0.000131307,  0.000116194, 131.868376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000116194,  0.000131307
2017-03-24 08:05:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000025986,  0.000131307,  0.000093711, 131.868376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000093711,  0.000131307
2017-03-24 08:05:11.298504, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000025986,  0.000160718,  0.000093711, 105.882376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000093711,  0.000160718
2017-03-24 08:05:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000023968,  0.000160718,  0.000119979, 105.882376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000119979,  0.000160718
2017-03-24 08:05:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000010767,  0.000160718,  0.000120030, 81.914376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000120030,  0.000160718
2017-03-24 08:05:13.039908, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000010767,  0.000129586,  0.000120030, 71.147376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000120030,  0.000129586
2017-03-24 08:05:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000010116,  0.000129586,  0.000161673, 71.147376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000161673,  0.000129586
2017-03-24 08:05:13.984257, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000010116,  0.000135375,  0.000161673, 81.263376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000161673,  0.000135375
2017-03-24 08:05:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000014197,  0.000135375,  0.000128211, 81.263376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128211,  0.000135375
2017-03-24 08:05:15.323796, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000014197,  0.000139441,  0.000128211, 95.460376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128211,  0.000139441
2017-03-24 08:05:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000004956,  0.000139441,  0.000123620, 95.460376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123620,  0.000139441
2017-03-24 08:05:16.467606, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000004956,  0.000208345,  0.000123620, 90.504376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123620,  0.000208345
2017-03-24 08:05:16.743470, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000004956,  0.000145754,  0.000123620, 90.504376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000123620,  0.000145754
2017-03-24 08:05:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000005243,  0.000145754,  0.000128393, 90.504376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128393,  0.000145754
2017-03-24 08:05:17.086328, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000005243,  0.000150400,  0.000128393, 85.261376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128393,  0.000150400
2017-03-24 08:05:17.663011, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000005243,  0.000138537,  0.000128393, 85.261376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128393,  0.000138537
2017-03-24 08:05:17.908860, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000009230,  0.000138537,  0.000116401, 85.261376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000116401,  0.000138537
2017-03-24 08:05:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000009437,  0.000138537,  0.000128140, 76.031376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128140,  0.000138537
2017-03-24 08:05:19.409431, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000009437,  0.000109435,  0.000128140, 66.594376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128140,  0.000109435
2017-03-24 08:05:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000012736,  0.000109435,  0.000109717, 66.594376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000109717,  0.000109435
2017-03-24 08:05:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000032426,  0.000109435,  0.000088673, 53.858376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000088673,  0.000109435
2017-03-24 08:05:21.371563, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000032426,  0.000148499,  0.000088673, 21.432376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000088673,  0.000148499
2017-03-24 08:05:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000014494,  0.000148499,  0.000145380, 21.432376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000145380,  0.000148499
2017-03-24 08:05:21.995490, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000014494,  0.000127290,  0.000145380, 6.938376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000145380,  0.000127290
2017-03-24 08:05:22.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000005538,  0.000127290,  0.000128472, 6.938376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128472,  0.000127290
2017-03-24 08:05:23.369554, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000005538,  0.000142279,  0.000128472, 12.476376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000128472,  0.000142279
2017-03-24 08:05:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000051982,  0.000142279,  0.000238275, 12.476376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000238275,  0.000142279
2017-03-24 08:05:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000043624,  0.000142279,  0.000111826, 64.458376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000111826,  0.000142279
2017-03-24 08:05:25.195229, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000043624,  0.000136628,  0.000111826, 108.082376953, D, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000111826,  0.000136628
2017-03-24 08:05:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000022114,  0.000136628,  0.000195230, 108.082376953, S, 0.000128522, 416, -0.000007757, 16982, -10, 51,  0.000195230,  0.000136628
2017-03-24 08:05:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000014069,  0.000136628,  0.000095712, 130.196376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000095712,  0.000136628
2017-03-24 08:05:27.001863, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000014069,  0.000134833,  0.000095712, 144.265376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000095712,  0.000134833
2017-03-24 08:05:27.908585, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000009282,  0.000134833,  0.000148346, 144.265376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148346,  0.000134833
2017-03-24 08:05:28.782425, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000009282,  0.000136602,  0.000148346, 134.983376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148346,  0.000136602
2017-03-24 08:05:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000016897,  0.000136602,  0.000080263, 134.983376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000080263,  0.000136602
2017-03-24 08:05:29.326170, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000016897,  0.000162259,  0.000080263, 118.086376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000080263,  0.000162259
2017-03-24 08:05:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000032473,  0.000162259,  0.000117167, 118.086376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000117167,  0.000162259
2017-03-24 08:05:30.602170, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000032473,  0.000138305,  0.000117167, 85.613376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000117167,  0.000138305
2017-03-24 08:05:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000003580,  0.000138305,  0.000137956, 85.613376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000137956,  0.000138305
2017-03-24 08:05:31.135667, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000003580,  0.000151867,  0.000137956, 82.033376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000137956,  0.000151867
2017-03-24 08:05:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000020067,  0.000151867,  0.000164439, 82.033376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000164439,  0.000151867
2017-03-24 08:05:32.304952, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000020067,  0.000139233,  0.000164439, 102.100376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000164439,  0.000139233
2017-03-24 08:05:32.908773, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000007379,  0.000139233,  0.000112930, 102.100376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000112930,  0.000139233
2017-03-24 08:05:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000020427,  0.000139233,  0.000109096, 109.479376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000109096,  0.000139233
2017-03-24 08:05:34.202875, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000020427,  0.000143934,  0.000109096, 89.052376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000109096,  0.000143934
2017-03-24 08:05:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000011433,  0.000143934,  0.000131038, 89.052376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000131038,  0.000143934
2017-03-24 08:05:35.777546, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000011433,  0.000130828,  0.000131038, 77.619376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000131038,  0.000130828
2017-03-24 08:05:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000004326,  0.000130828,  0.000140692, 77.619376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140692,  0.000130828
2017-03-24 08:05:36.726217, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000004326,  0.000136578,  0.000140692, 81.945376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140692,  0.000136578
2017-03-24 08:05:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000011090,  0.000136578,  0.000100214, 81.945376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000100214,  0.000136578
2017-03-24 08:05:37.908908, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000029511,  0.000136578,  0.000103900, 70.855376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000103900,  0.000136578
2017-03-24 08:05:38.599012, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000029511,  0.000136940,  0.000103900, 41.344376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000103900,  0.000136940
2017-03-24 08:05:38.863698, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000029511,  0.000144030,  0.000103900, 41.344376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000103900,  0.000144030
2017-03-24 08:05:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000005494,  0.000144030,  0.000148070, 41.344376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148070,  0.000144030
2017-03-24 08:05:39.070397, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000005494,  0.000136905,  0.000148070, 35.850376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148070,  0.000136905
2017-03-24 08:05:39.350646, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000005494,  0.000126186,  0.000148070, 35.850376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148070,  0.000126186
2017-03-24 08:05:39.496426, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000005494,  0.000121171,  0.000148070, 35.850376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000148070,  0.000121171
2017-03-24 08:05:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000004449,  0.000121171,  0.000123835, 35.850376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000123835,  0.000121171
2017-03-24 08:05:40.328283, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000004449,  0.000149184,  0.000123835, 40.299376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000123835,  0.000149184
2017-03-24 08:05:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000014183,  0.000149184,  0.000111095, 40.299376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000111095,  0.000149184
2017-03-24 08:05:40.966716, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000014183,  0.000135842,  0.000111095, 26.116376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000111095,  0.000135842
2017-03-24 08:05:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000007963,  0.000135842,  0.000136313, 26.116376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000136313,  0.000135842
2017-03-24 08:05:42.098306, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000007963,  0.000130369,  0.000136313, 18.153376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000136313,  0.000130369
2017-03-24 08:05:42.908898, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000022535,  0.000130369,  0.000081874, 18.153376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000081874,  0.000130369
2017-03-24 08:05:43.722794, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000022535,  0.000134142,  0.000081874, -4.381623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000081874,  0.000134142
2017-03-24 08:05:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000024238,  0.000134142,  0.000132684, -4.381623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000132684,  0.000134142
2017-03-24 08:05:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131432,  0.000003174,  0.000134142,  0.000136528, -28.619623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000136528,  0.000134142
2017-03-24 08:05:45.631211, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000003174,  0.000137686,  0.000136528, -25.445623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000136528,  0.000137686
2017-03-24 08:05:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000003538,  0.000137686,  0.000133274, -25.445623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000133274,  0.000137686
2017-03-24 08:05:46.504232, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000003538,  0.000134999,  0.000133274, -21.907623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000133274,  0.000134999
2017-03-24 08:05:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000013256,  0.000134999,  0.000102868, -21.907623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000102868,  0.000134999
2017-03-24 08:05:47.072742, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000013256,  0.000133235,  0.000102868, -35.163623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000102868,  0.000133235
2017-03-24 08:05:47.908846, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000009340,  0.000133235,  0.000141092, -35.163623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000141092,  0.000133235
2017-03-24 08:05:48.320488, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000009340,  0.000125529,  0.000141092, -44.503623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000141092,  0.000125529
2017-03-24 08:05:48.337021, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000009340,  0.000132923,  0.000141092, -44.503623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000141092,  0.000132923
2017-03-24 08:05:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000003478,  0.000132923,  0.000128397, -44.503623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000128397,  0.000132923
2017-03-24 08:05:49.181449, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000003478,  0.000148566,  0.000128397, -41.025623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000128397,  0.000148566
2017-03-24 08:05:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000003334,  0.000148566,  0.000140880, -41.025623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140880,  0.000148566
2017-03-24 08:05:50.771833, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000003334,  0.000132332,  0.000140880, -37.691623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140880,  0.000132332
2017-03-24 08:05:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000005116,  0.000132332,  0.000111695, -37.691623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000111695,  0.000132332
2017-03-24 08:05:51.365177, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000005116,  0.000419115,  0.000111695, -42.807623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000111695,  0.000419115
2017-03-24 08:05:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000000269,  0.000419115,  0.000152833, -42.807623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000152833,  0.000419115
2017-03-24 08:05:51.955646, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000000269,  0.000142501,  0.000152833, -42.538623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000152833,  0.000142501
2017-03-24 08:05:52.909075, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000029164,  0.000142501,  0.000171729, -42.538623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000171729,  0.000142501
2017-03-24 08:05:53.507870, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000029164,  0.000121396,  0.000171729, -13.374623047, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000171729,  0.000121396
2017-03-24 08:05:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000022117,  0.000121396,  0.000140105, -13.374623047, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140105,  0.000121396
2017-03-24 08:05:54.724660, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000022117,  0.000121270,  0.000140105, 8.742376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000140105,  0.000121270
2017-03-24 08:05:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000010841,  0.000121270,  0.000149462, 8.742376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000149462,  0.000121270
2017-03-24 08:05:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000001508,  0.000121270,  0.000121513, 19.583376953, S, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000121513,  0.000121270
2017-03-24 08:05:56.689235, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000001508,  0.000129012,  0.000121513, 21.091376953, D, 0.000130146, 1538, 0.000006249, 32743, 59, 72,  0.000121513,  0.000129012
2017-03-24 08:05:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000009724,  0.000129012,  0.000126902, 21.091376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000126902,  0.000129012
2017-03-24 08:05:57.908603, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000009417,  0.000129012,  0.000159701, 11.367376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000159701,  0.000129012
2017-03-24 08:05:58.067008, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000009417,  0.000127419,  0.000159701, 20.784376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000159701,  0.000127419
2017-03-24 08:05:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000013836,  0.000127419,  0.000080405, 20.784376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000080405,  0.000127419
2017-03-24 08:05:59.090402, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000013836,  0.000133037,  0.000080405, 6.948376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000080405,  0.000133037
2017-03-24 08:05:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000034150,  0.000133037,  0.000118943, 6.948376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000118943,  0.000133037
2017-03-24 08:06:00.835346, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000034150,  0.000153001,  0.000118943, -27.201623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000118943,  0.000153001
2017-03-24 08:06:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000003234,  0.000153001,  0.000141906, -27.201623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000141906,  0.000153001
2017-03-24 08:06:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000005977,  0.000153001,  0.000137173, -30.435623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000137173,  0.000153001
2017-03-24 08:06:02.756779, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000005977,  0.000125893,  0.000137173, -24.458623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000137173,  0.000125893
2017-03-24 08:06:02.908807, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000018213,  0.000125893,  0.000093528, -24.458623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000093528,  0.000125893
2017-03-24 08:06:03.056009, slv, 42010afffe8a0002(unknown)/1,  0.000133320, -0.000018213,  0.000114927,  0.000093528, -42.671623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000093528,  0.000114927
2017-03-24 08:06:03.334238, slv, 42010afffe8a0002(unknown)/1,  0.000133041, -0.000018213,  0.000159943,  0.000093528, -42.671623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000093528,  0.000159943
2017-03-24 08:06:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133041, -0.000038680,  0.000159943,  0.000095716, -42.671623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000095716,  0.000159943
2017-03-24 08:06:04.424841, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000038680,  0.000122321,  0.000095716, -81.351623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000095716,  0.000122321
2017-03-24 08:06:04.621772, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000038680,  0.000114295,  0.000095716, -81.351623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000095716,  0.000114295
2017-03-24 08:06:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000033498,  0.000114295,  0.000102728, -81.351623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000102728,  0.000114295
2017-03-24 08:06:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000005845,  0.000114295,  0.000150384, -114.849623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000150384,  0.000114295
2017-03-24 08:06:06.474565, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000005845,  0.000113277,  0.000150384, -120.694623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000150384,  0.000113277
2017-03-24 08:06:06.513685, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000005845,  0.000101876,  0.000150384, -120.694623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000150384,  0.000101876
2017-03-24 08:06:06.583314, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000005845,  0.000091124,  0.000150384, -120.694623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000150384,  0.000091124
2017-03-24 08:06:06.700447, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000005845,  0.000100183,  0.000150384, -120.694623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000150384,  0.000100183
2017-03-24 08:06:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000021622,  0.000100183,  0.000157120, -120.694623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000157120,  0.000100183
2017-03-24 08:06:06.946439, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000021622,  0.000131943,  0.000157120, -99.072623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000157120,  0.000131943
2017-03-24 08:06:07.296119, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000021622,  0.000138617,  0.000157120, -99.072623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000157120,  0.000138617
2017-03-24 08:06:07.558721, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000021622,  0.000106290,  0.000157120, -99.072623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000157120,  0.000106290
2017-03-24 08:06:07.909480, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000015138,  0.000106290,  0.000137263, -99.072623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000137263,  0.000106290
2017-03-24 08:06:08.636369, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000015138,  0.000151871,  0.000137263, -83.934623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000137263,  0.000151871
2017-03-24 08:06:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000019587,  0.000151871,  0.000166500, -83.934623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000166500,  0.000151871
2017-03-24 08:06:09.624166, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000019587,  0.000114540,  0.000166500, -64.347623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000166500,  0.000114540
2017-03-24 08:06:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000036162,  0.000114540,  0.000170663, -64.347623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000170663,  0.000114540
2017-03-24 08:06:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000009035,  0.000114540,  0.000112405, -28.185623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000112405,  0.000114540
2017-03-24 08:06:11.018468, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000009035,  0.000146039,  0.000112405, -19.150623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000112405,  0.000146039
2017-03-24 08:06:11.720240, slv, 42010afffe8a0002(unknown)/1,  0.000132404,  0.000009035,  0.000125451,  0.000112405, -19.150623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000112405,  0.000125451
2017-03-24 08:06:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000017366,  0.000125451,  0.000117766, -19.150623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000117766,  0.000125451
2017-03-24 08:06:12.616415, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000017366,  0.000119946,  0.000117766, -36.516623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000117766,  0.000119946
2017-03-24 08:06:12.883328, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000017366,  0.000102577,  0.000117766, -36.516623047, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000117766,  0.000102577
2017-03-24 08:06:12.908777, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000013361,  0.000102577,  0.000173278, -36.516623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000173278,  0.000102577
2017-03-24 08:06:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000063280,  0.000102577,  0.000217117, -23.155623047, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000217117,  0.000102577
2017-03-24 08:06:14.153588, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000063280,  0.000148878,  0.000217117, 40.124376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000217117,  0.000148878
2017-03-24 08:06:14.297291, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000063280,  0.000120011,  0.000217117, 40.124376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000217117,  0.000120011
2017-03-24 08:06:14.580648, slv, 42010afffe8a0002(unknown)/1,  0.000133447,  0.000063280,  0.000135447,  0.000217117, 40.124376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000217117,  0.000135447
2017-03-24 08:06:14.695012, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000063280,  0.000159156,  0.000217117, 40.124376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000217117,  0.000159156
2017-03-24 08:06:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000035024,  0.000159156,  0.000119057, 40.124376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000119057,  0.000159156
2017-03-24 08:06:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000019056,  0.000159156,  0.000187474, 75.148376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000187474,  0.000159156
2017-03-24 08:06:16.429046, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000019056,  0.000157691,  0.000187474, 94.204376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000187474,  0.000157691
2017-03-24 08:06:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000040719,  0.000157691,  0.000163104, 94.204376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000163104,  0.000157691
2017-03-24 08:06:17.305358, slv, 42010afffe8a0002(unknown)/1,  0.000135494,  0.000040719,  0.000175954,  0.000163104, 134.923376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000163104,  0.000175954
2017-03-24 08:06:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000135494,  0.000001875,  0.000175954,  0.000111070, 134.923376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000111070,  0.000175954
2017-03-24 08:06:18.010178, slv, 42010afffe8a0002(unknown)/1,  0.000135736,  0.000001875,  0.000153832,  0.000111070, 136.798376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000111070,  0.000153832
2017-03-24 08:06:18.907566, slv, 42010afffe8a0002(unknown)/1,  0.000135736,  0.000008189,  0.000153832,  0.000176539, 136.798376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000176539,  0.000153832
2017-03-24 08:06:19.296413, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000008189,  0.000254841,  0.000176539, 144.987376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000176539,  0.000254841
2017-03-24 08:06:19.389172, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000008189,  0.000147044,  0.000176539, 144.987376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000176539,  0.000147044
2017-03-24 08:06:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000076770,  0.000147044,  0.000249892, 144.987376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000249892,  0.000147044
2017-03-24 08:06:20.058471, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000076770,  0.000144746,  0.000249892, 221.757376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000249892,  0.000144746
2017-03-24 08:06:20.722214, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000076770,  0.000166160,  0.000249892, 221.757376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000249892,  0.000166160
2017-03-24 08:06:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000031598,  0.000166160,  0.000089287, 221.757376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000089287,  0.000166160
2017-03-24 08:06:21.838260, slv, 42010afffe8a0002(unknown)/1,  0.000139204,  0.000031598,  0.000145738,  0.000089287, 253.355376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000089287,  0.000145738
2017-03-24 08:06:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139204, -0.000030183,  0.000145738,  0.000128380, 253.355376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000128380,  0.000145738
2017-03-24 08:06:22.252292, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000030183,  0.000141109,  0.000128380, 223.172376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000128380,  0.000141109
2017-03-24 08:06:22.837294, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000030183,  0.000144176,  0.000128380, 223.172376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000128380,  0.000144176
2017-03-24 08:06:22.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000042515,  0.000144176,  0.000064739, 223.172376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000064739,  0.000144176
2017-03-24 08:06:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000058924,  0.000144176,  0.000095302, 180.657376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000095302,  0.000144176
2017-03-24 08:06:24.252546, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000058924,  0.000180715,  0.000095302, 121.733376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000095302,  0.000180715
2017-03-24 08:06:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000027486,  0.000180715,  0.000127587, 121.733376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000127587,  0.000180715
2017-03-24 08:06:24.944628, slv, 42010afffe8a0002(unknown)/1,  0.000139181, -0.000027486,  0.000219703,  0.000127587, 94.247376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000127587,  0.000219703
2017-03-24 08:06:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139181, -0.000022422,  0.000219703,  0.000105667, 94.247376953, S, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000105667,  0.000219703
2017-03-24 08:06:26.620033, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000022422,  0.000175496,  0.000105667, 71.825376953, D, 0.000131767, 878, -0.000003637, 14928, 32, 59,  0.000105667,  0.000175496
2017-03-24 08:06:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000017648,  0.000175496,  0.000208271, 71.825376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000208271,  0.000175496
2017-03-24 08:06:27.908785, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000024722,  0.000175496,  0.000120095, 89.473376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120095,  0.000175496
2017-03-24 08:06:28.231966, slv, 42010afffe8a0002(unknown)/1,  0.000139379,  0.000024722,  0.000135558,  0.000120095, 114.195376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120095,  0.000135558
2017-03-24 08:06:28.776543, slv, 42010afffe8a0002(unknown)/1,  0.000139195,  0.000024722,  0.000134675,  0.000120095, 114.195376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120095,  0.000134675
2017-03-24 08:06:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139195, -0.000001521,  0.000134675,  0.000155520, 114.195376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000155520,  0.000134675
2017-03-24 08:06:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139195, -0.000001035,  0.000134675,  0.000120800, 112.674376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120800,  0.000134675
2017-03-24 08:06:30.490941, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000001035,  0.000138298,  0.000120800, 111.639376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120800,  0.000138298
2017-03-24 08:06:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000059221,  0.000138298,  0.000038979, 111.639376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000038979,  0.000138298
2017-03-24 08:06:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000069920,  0.000138298,  0.000099235, 52.418376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000099235,  0.000138298
2017-03-24 08:06:32.172359, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000069920,  0.000138443,  0.000099235, -17.501623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000099235,  0.000138443
2017-03-24 08:06:32.833889, slv, 42010afffe8a0002(unknown)/1,  0.000138451, -0.000069920,  0.000130159,  0.000099235, -17.501623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000099235,  0.000130159
2017-03-24 08:06:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000138451, -0.000033302,  0.000130159,  0.000111639, -17.501623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000111639,  0.000130159
2017-03-24 08:06:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138451, -0.000022550,  0.000130159,  0.000120163, -50.803623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120163,  0.000130159
2017-03-24 08:06:34.793957, slv, 42010afffe8a0002(unknown)/1,  0.000138111, -0.000022550,  0.000117092,  0.000120163, -73.353623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120163,  0.000117092
2017-03-24 08:06:34.824915, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000022550,  0.000136800,  0.000120163, -73.353623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000120163,  0.000136800
2017-03-24 08:06:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000036106,  0.000136800,  0.000083959, -73.353623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000083959,  0.000136800
2017-03-24 08:06:35.749053, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000036106,  0.000104925,  0.000083959, -109.459623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000083959,  0.000104925
2017-03-24 08:06:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000006770,  0.000104925,  0.000177856, -109.459623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000177856,  0.000104925
2017-03-24 08:06:36.786510, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000006770,  0.000113024,  0.000177856, -116.229623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000177856,  0.000113024
2017-03-24 08:06:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137197,  0.000004524,  0.000113024,  0.000105860, -116.229623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000105860,  0.000113024
2017-03-24 08:06:37.805202, slv, 42010afffe8a0002(unknown)/1,  0.000137033,  0.000004524,  0.000110089,  0.000105860, -111.705623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000105860,  0.000110089
2017-03-24 08:06:37.910524, slv, 42010afffe8a0002(unknown)/1,  0.000137033,  0.000003264,  0.000110089,  0.000174897, -111.705623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000174897,  0.000110089
2017-03-24 08:06:38.123648, slv, 42010afffe8a0002(unknown)/1,  0.000137413,  0.000003264,  0.000254617,  0.000174897, -108.441623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000174897,  0.000254617
2017-03-24 08:06:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137413,  0.000069630,  0.000254617,  0.000238810, -108.441623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000238810,  0.000254617
2017-03-24 08:06:39.862628, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000069630,  0.000186793,  0.000238810, -38.811623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000238810,  0.000186793
2017-03-24 08:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000040900,  0.000186793,  0.000119009, -38.811623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000119009,  0.000186793
2017-03-24 08:06:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000020367,  0.000186793,  0.000198937, 2.088376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000198937,  0.000186793
2017-03-24 08:06:41.777344, slv, 42010afffe8a0002(unknown)/1,  0.000139425,  0.000020367,  0.000139459,  0.000198937, 22.455376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000198937,  0.000139459
2017-03-24 08:06:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139425,  0.000024165,  0.000139459,  0.000127425, 22.455376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000127425,  0.000139459
2017-03-24 08:06:42.362206, slv, 42010afffe8a0002(unknown)/1,  0.000139572,  0.000024165,  0.000129447,  0.000127425, 46.620376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000127425,  0.000129447
2017-03-24 08:06:42.909010, slv, 42010afffe8a0002(unknown)/1,  0.000139572, -0.000008883,  0.000129447,  0.000133805, 46.620376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000133805,  0.000129447
2017-03-24 08:06:43.371238, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000008883,  0.000165382,  0.000133805, 37.737376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000133805,  0.000165382
2017-03-24 08:06:43.429624, slv, 42010afffe8a0002(unknown)/1,  0.000139693, -0.000008883,  0.000158467,  0.000133805, 37.737376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000133805,  0.000158467
2017-03-24 08:06:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139693, -0.000007733,  0.000158467,  0.000129993, 37.737376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000129993,  0.000158467
2017-03-24 08:06:44.297848, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000007733,  0.000132300,  0.000129993, 30.004376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000129993,  0.000132300
2017-03-24 08:06:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000020301,  0.000132300,  0.000108775, 30.004376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000108775,  0.000132300
2017-03-24 08:06:45.420913, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000020301,  0.000135351,  0.000108775, 9.703376953, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000108775,  0.000135351
2017-03-24 08:06:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000026747,  0.000135351,  0.000116881, 9.703376953, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000116881,  0.000135351
2017-03-24 08:06:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000031275,  0.000135351,  0.000099514, -17.043623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000099514,  0.000135351
2017-03-24 08:06:47.213250, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000031275,  0.000155601,  0.000099514, -48.318623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000099514,  0.000155601
2017-03-24 08:06:47.908839, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000031323,  0.000155601,  0.000116555, -48.318623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000116555,  0.000155601
2017-03-24 08:06:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000034396,  0.000155601,  0.000093139, -79.641623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000093139,  0.000155601
2017-03-24 08:06:48.957363, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000034396,  0.000113123,  0.000093139, -114.037623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000093139,  0.000113123
2017-03-24 08:06:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000024417,  0.000113123,  0.000136140, -114.037623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000136140,  0.000113123
2017-03-24 08:06:50.785271, slv, 42010afffe8a0002(unknown)/1,  0.000138488, -0.000024417,  0.000115084,  0.000136140, -138.454623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000136140,  0.000115084
2017-03-24 08:06:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138488, -0.000014341,  0.000115084,  0.000112535, -138.454623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000112535,  0.000115084
2017-03-24 08:06:51.863499, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000014341,  0.000112176,  0.000112535, -152.795623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000112535,  0.000112176
2017-03-24 08:06:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000018167,  0.000112176,  0.000127801, -152.795623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000127801,  0.000112176
2017-03-24 08:06:52.908831, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000013035,  0.000112176,  0.000122495, -170.962623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000122495,  0.000112176
2017-03-24 08:06:53.700460, slv, 42010afffe8a0002(unknown)/1,  0.000137933, -0.000013035,  0.000141650,  0.000122495, -183.997623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000122495,  0.000141650
2017-03-24 08:06:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137933,  0.000002605,  0.000141650,  0.000158831, -183.997623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000158831,  0.000141650
2017-03-24 08:06:54.197410, slv, 42010afffe8a0002(unknown)/1,  0.000137858,  0.000002605,  0.000109522,  0.000158831, -181.392623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000158831,  0.000109522
2017-03-24 08:06:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137858,  0.000007533,  0.000109522,  0.000132025, -181.392623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000132025,  0.000109522
2017-03-24 08:06:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000001611,  0.000109522,  0.000140469, -173.859623047, S, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000140469,  0.000109522
2017-03-24 08:06:55.939248, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000001611,  0.000114018,  0.000140469, -175.470623047, D, 0.000134429, 2673, 0.000001691, 31677, 35, 106,  0.000140469,  0.000114018
2017-03-24 08:06:56.892100, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000001611,  0.000097473,  0.000140469, -175.470623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000140469,  0.000097473
2017-03-24 08:06:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000013162,  0.000097473,  0.000108583, -175.470623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000108583,  0.000097473
2017-03-24 08:06:57.803045, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000013162,  0.000219155,  0.000108583, -188.632623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000108583,  0.000219155
2017-03-24 08:06:57.908778, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000018769,  0.000219155,  0.000128974, -188.632623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000128974,  0.000219155
2017-03-24 08:06:58.129640, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000018769,  0.000108889,  0.000128974, -207.401623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000128974,  0.000108889
2017-03-24 08:06:58.497497, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000018769,  0.000122845,  0.000128974, -207.401623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000128974,  0.000122845
2017-03-24 08:06:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000009694,  0.000122845,  0.000126616, -207.401623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000126616,  0.000122845
2017-03-24 08:06:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000002280,  0.000122845,  0.000152744, -217.095623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000152744,  0.000122845
2017-03-24 08:07:00.100178, slv, 42010afffe8a0002(unknown)/1,  0.000137312,  0.000002280,  0.000122404,  0.000152744, -214.815623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000152744,  0.000122404
2017-03-24 08:07:00.101985, slv, 42010afffe8a0002(unknown)/1,  0.000137069,  0.000002280,  0.000059167,  0.000152744, -214.815623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000152744,  0.000059167
2017-03-24 08:07:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137069,  0.000005009,  0.000059167,  0.000131743, -214.815623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000131743,  0.000059167
2017-03-24 08:07:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137069,  0.000011838,  0.000059167,  0.000166071, -209.806623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000166071,  0.000059167
2017-03-24 08:07:02.081920, slv, 42010afffe8a0002(unknown)/1,  0.000136908,  0.000011838,  0.000129051,  0.000166071, -197.968623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000166071,  0.000129051
2017-03-24 08:07:02.229051, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000011838,  0.000131118,  0.000166071, -197.968623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000166071,  0.000131118
2017-03-24 08:07:02.908857, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000012255,  0.000131118,  0.000132591, -197.968623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000132591,  0.000131118
2017-03-24 08:07:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000000017,  0.000131118,  0.000141541, -185.713623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000141541,  0.000131118
2017-03-24 08:07:03.945371, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000000017,  0.000122555,  0.000141541, -185.730623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000141541,  0.000122555
2017-03-24 08:07:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000004557,  0.000122555,  0.000141791, -185.730623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000141791,  0.000122555
2017-03-24 08:07:05.606443, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000004557,  0.000100215,  0.000141791, -181.173623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000141791,  0.000100215
2017-03-24 08:07:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000002263,  0.000100215,  0.000136837, -181.173623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000136837,  0.000100215
2017-03-24 08:07:06.414856, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000002263,  0.000085442,  0.000136837, -178.910623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000136837,  0.000085442
2017-03-24 08:07:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000028353,  0.000085442,  0.000080064, -178.910623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000080064,  0.000085442
2017-03-24 08:07:07.909387, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000027598,  0.000085442,  0.000138021, -207.263623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000138021,  0.000085442
2017-03-24 08:07:08.091066, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000027598,  0.000094886,  0.000138021, -234.861623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000138021,  0.000094886
2017-03-24 08:07:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000008917,  0.000094886,  0.000117070, -234.861623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000117070,  0.000094886
2017-03-24 08:07:09.782957, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000008917,  0.000100571,  0.000117070, -243.778623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000117070,  0.000100571
2017-03-24 08:07:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000010805,  0.000100571,  0.000133518, -243.778623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000133518,  0.000100571
2017-03-24 08:07:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000022282,  0.000100571,  0.000093746, -254.583623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000093746,  0.000100571
2017-03-24 08:07:11.515585, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000022282,  0.000095875,  0.000093746, -276.865623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000093746,  0.000095875
2017-03-24 08:07:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000008869,  0.000095875,  0.000159813, -276.865623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000159813,  0.000095875
2017-03-24 08:07:12.229007, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000008869,  0.000114482,  0.000159813, -285.734623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000159813,  0.000114482
2017-03-24 08:07:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000012801,  0.000114482,  0.000085047, -285.734623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000085047,  0.000114482
2017-03-24 08:07:12.939465, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000012801,  0.000101767,  0.000085047, -298.535623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000085047,  0.000101767
2017-03-24 08:07:12.990187, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000012801,  0.000084338,  0.000085047, -298.535623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000085047,  0.000084338
2017-03-24 08:07:13.442475, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000012801,  0.000105070,  0.000085047, -298.535623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000085047,  0.000105070
2017-03-24 08:07:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000016850,  0.000105070,  0.000149698, -298.535623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000149698,  0.000105070
2017-03-24 08:07:14.067552, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000016850,  0.000097744,  0.000149698, -315.385623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000149698,  0.000097744
2017-03-24 08:07:14.703193, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000016850,  0.000082677,  0.000149698, -315.385623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000149698,  0.000082677
2017-03-24 08:07:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000004749,  0.000082677,  0.000106956, -315.385623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000106956,  0.000082677
2017-03-24 08:07:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000002024,  0.000082677,  0.000154569, -320.134623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000154569,  0.000082677
2017-03-24 08:07:16.164308, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000002024,  0.000124157,  0.000154569, -322.158623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000154569,  0.000124157
2017-03-24 08:07:16.847591, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000002024,  0.000080064,  0.000154569, -322.158623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000154569,  0.000080064
2017-03-24 08:07:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000007709,  0.000080064,  0.000126276, -322.158623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000126276,  0.000080064
2017-03-24 08:07:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000011103,  0.000080064,  0.000161211, -314.449623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000161211,  0.000080064
2017-03-24 08:07:18.351354, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000011103,  0.000105310,  0.000161211, -303.346623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000161211,  0.000105310
2017-03-24 08:07:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000021401,  0.000105310,  0.000146759, -303.346623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000146759,  0.000105310
2017-03-24 08:07:18.935390, slv, 42010afffe8a0002(unknown)/1,  0.000132379,  0.000021401,  0.000079159,  0.000146759, -281.945623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000146759,  0.000079159
2017-03-24 08:07:19.410956, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000021401,  0.000100582,  0.000146759, -281.945623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000146759,  0.000100582
2017-03-24 08:07:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000010423,  0.000100582,  0.000138774, -281.945623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000138774,  0.000100582
2017-03-24 08:07:20.658687, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000010423,  0.000090381,  0.000138774, -271.522623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000138774,  0.000090381
2017-03-24 08:07:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000000451,  0.000090381,  0.000126243, -271.522623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000126243,  0.000090381
2017-03-24 08:07:21.070594, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000000451,  0.000113340,  0.000126243, -271.071623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000126243,  0.000113340
2017-03-24 08:07:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000005603,  0.000113340,  0.000148643, -271.071623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000148643,  0.000113340
2017-03-24 08:07:22.624196, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000005603,  0.000087104,  0.000148643, -265.468623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000148643,  0.000087104
2017-03-24 08:07:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000006774,  0.000087104,  0.000128152, -265.468623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000128152,  0.000087104
2017-03-24 08:07:23.708756, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000006774,  0.000089550,  0.000128152, -258.694623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000128152,  0.000089550
2017-03-24 08:07:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000009640,  0.000089550,  0.000153889, -258.694623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000153889,  0.000089550
2017-03-24 08:07:24.617373, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000009640,  0.000109760,  0.000153889, -249.054623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000153889,  0.000109760
2017-03-24 08:07:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000021425,  0.000109760,  0.000151269, -249.054623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000151269,  0.000109760
2017-03-24 08:07:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000034344,  0.000109760,  0.000179558, -227.629623047, S, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000179558,  0.000109760
2017-03-24 08:07:25.912694, slv, 42010afffe8a0002(unknown)/1,  0.000131222,  0.000034344,  0.000120177,  0.000179558, -193.285623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000179558,  0.000120177
2017-03-24 08:07:25.949965, slv, 42010afffe8a0002(unknown)/1,  0.000131374,  0.000034344,  0.000084576,  0.000179558, -193.285623047, D, 0.000138572, 844, -0.000008243, 28514, -48, 96,  0.000179558,  0.000084576
2017-03-24 08:07:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131374,  0.000027151,  0.000084576,  0.000137188, -193.285623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000137188,  0.000084576
2017-03-24 08:07:27.769281, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000027151,  0.000103909,  0.000137188, -166.134623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000137188,  0.000103909
2017-03-24 08:07:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000001966,  0.000103909,  0.000129412, -166.134623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000129412,  0.000103909
2017-03-24 08:07:28.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000005566,  0.000103909,  0.000122045, -164.168623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122045,  0.000103909
2017-03-24 08:07:29.391194, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000005566,  0.000095163,  0.000122045, -169.734623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122045,  0.000095163
2017-03-24 08:07:29.796228, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000005566,  0.000099599,  0.000122045, -169.734623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122045,  0.000099599
2017-03-24 08:07:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000003075,  0.000099599,  0.000133801, -169.734623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000133801,  0.000099599
2017-03-24 08:07:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000002310,  0.000099599,  0.000122981, -172.809623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122981,  0.000099599
2017-03-24 08:07:31.218076, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000002310,  0.000140323,  0.000122981, -175.119623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122981,  0.000140323
2017-03-24 08:07:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000004585,  0.000140323,  0.000129102, -175.119623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000129102,  0.000140323
2017-03-24 08:07:32.841792, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000004585,  0.000099273,  0.000129102, -179.704623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000129102,  0.000099273
2017-03-24 08:07:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000021028,  0.000099273,  0.000089827, -179.704623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000089827,  0.000099273
2017-03-24 08:07:33.226510, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000021028,  0.000102065,  0.000089827, -200.732623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000089827,  0.000102065
2017-03-24 08:07:33.908553, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000008102,  0.000102065,  0.000154441, -200.732623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000154441,  0.000102065
2017-03-24 08:07:34.795299, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000008102,  0.000102244,  0.000154441, -208.834623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000154441,  0.000102244
2017-03-24 08:07:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000003385,  0.000102244,  0.000098585, -208.834623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000098585,  0.000102244
2017-03-24 08:07:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000006101,  0.000102244,  0.000148728, -212.219623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000148728,  0.000102244
2017-03-24 08:07:36.135371, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000006101,  0.000092550,  0.000148728, -218.320623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000148728,  0.000092550
2017-03-24 08:07:36.180848, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000006101,  0.000079708,  0.000148728, -218.320623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000148728,  0.000079708
2017-03-24 08:07:36.558074, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000006101,  0.000104081,  0.000148728, -218.320623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000148728,  0.000104081
2017-03-24 08:07:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000014975,  0.000104081,  0.000140323, -218.320623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000140323,  0.000104081
2017-03-24 08:07:37.574031, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000014975,  0.000087551,  0.000140323, -203.345623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000140323,  0.000087551
2017-03-24 08:07:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000019381,  0.000087551,  0.000156982, -203.345623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000156982,  0.000087551
2017-03-24 08:07:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000001387,  0.000087551,  0.000104191, -183.964623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000104191,  0.000087551
2017-03-24 08:07:39.311372, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000001387,  0.000100653,  0.000104191, -182.577623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000104191,  0.000100653
2017-03-24 08:07:39.421133, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000001387,  0.000095947,  0.000104191, -182.577623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000104191,  0.000095947
2017-03-24 08:07:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000001466,  0.000095947,  0.000150516, -182.577623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000150516,  0.000095947
2017-03-24 08:07:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000006292,  0.000095947,  0.000118946, -184.043623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000118946,  0.000095947
2017-03-24 08:07:41.150394, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000006292,  0.000087745,  0.000118946, -177.751623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000118946,  0.000087745
2017-03-24 08:07:41.598026, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000006292,  0.000081579,  0.000118946, -177.751623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000118946,  0.000081579
2017-03-24 08:07:41.758330, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000006292,  0.000082848,  0.000118946, -177.751623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000118946,  0.000082848
2017-03-24 08:07:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000002727,  0.000082848,  0.000131228, -177.751623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000131228,  0.000082848
2017-03-24 08:07:41.939806, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000002727,  0.000101722,  0.000131228, -180.478623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000131228,  0.000101722
2017-03-24 08:07:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000002936,  0.000101722,  0.000116990, -180.478623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000116990,  0.000101722
2017-03-24 08:07:43.012464, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000002936,  0.000117349,  0.000116990, -183.414623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000116990,  0.000117349
2017-03-24 08:07:43.808314, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000002936,  0.000099122,  0.000116990, -183.414623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000116990,  0.000099122
2017-03-24 08:07:43.908836, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000007454,  0.000099122,  0.000151341, -183.414623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000151341,  0.000099122
2017-03-24 08:07:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000016135,  0.000099122,  0.000133974, -175.960623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000133974,  0.000099122
2017-03-24 08:07:45.450724, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000016135,  0.000114358,  0.000133974, -159.825623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000133974,  0.000114358
2017-03-24 08:07:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000016359,  0.000114358,  0.000151626, -159.825623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000151626,  0.000114358
2017-03-24 08:07:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000014611,  0.000114358,  0.000130316, -143.466623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000130316,  0.000114358
2017-03-24 08:07:47.206562, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000014611,  0.000101210,  0.000130316, -128.855623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000130316,  0.000101210
2017-03-24 08:07:47.506053, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000014611,  0.000087553,  0.000130316, -128.855623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000130316,  0.000087553
2017-03-24 08:07:47.732380, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000014611,  0.000093169,  0.000130316, -128.855623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000130316,  0.000093169
2017-03-24 08:07:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000006164,  0.000093169,  0.000134170, -128.855623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000134170,  0.000093169
2017-03-24 08:07:47.963645, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000006164,  0.000099544,  0.000134170, -122.691623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000134170,  0.000099544
2017-03-24 08:07:48.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000003669,  0.000099544,  0.000124583, -122.691623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000124583,  0.000099544
2017-03-24 08:07:49.510708, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000003669,  0.000081842,  0.000124583, -119.022623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000124583,  0.000081842
2017-03-24 08:07:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000015100,  0.000081842,  0.000156609, -119.022623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000156609,  0.000081842
2017-03-24 08:07:50.148818, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000015100,  0.000125166,  0.000156609, -103.922623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000156609,  0.000125166
2017-03-24 08:07:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000014111,  0.000125166,  0.000122310, -103.922623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000122310,  0.000125166
2017-03-24 08:07:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000005239,  0.000125166,  0.000138813, -89.811623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000138813,  0.000125166
2017-03-24 08:07:51.933576, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000005239,  0.000101782,  0.000138813, -84.572623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000138813,  0.000101782
2017-03-24 08:07:52.565278, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000005239,  0.000105363,  0.000138813, -84.572623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000138813,  0.000105363
2017-03-24 08:07:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000008981,  0.000105363,  0.000093885, -84.572623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000093885,  0.000105363
2017-03-24 08:07:53.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000012523,  0.000105363,  0.000181836, -93.553623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000181836,  0.000105363
2017-03-24 08:07:54.111689, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000012523,  0.000109289,  0.000181836, -81.030623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000181836,  0.000109289
2017-03-24 08:07:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000035913,  0.000109289,  0.000140800, -81.030623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000140800,  0.000109289
2017-03-24 08:07:55.191705, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000035913,  0.000094470,  0.000140800, -45.117623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000140800,  0.000094470
2017-03-24 08:07:55.860538, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000035913,  0.000105128,  0.000140800, -45.117623047, D, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000140800,  0.000105128
2017-03-24 08:07:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000021529,  0.000105128,  0.000153216, -45.117623047, S, 0.000134450, 2416, -0.000000594, 14768, -245, 47,  0.000153216,  0.000105128
2017-03-24 08:07:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000012826,  0.000105128,  0.000123406, -23.588623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000123406,  0.000105128
2017-03-24 08:07:57.226251, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000012826,  0.000111972,  0.000123406, -10.762623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000123406,  0.000111972
2017-03-24 08:07:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000005501,  0.000111972,  0.000116479, -10.762623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116479,  0.000111972
2017-03-24 08:07:57.927989, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000005501,  0.000095863,  0.000116479, -16.263623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116479,  0.000095863
2017-03-24 08:07:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000007676,  0.000095863,  0.000118765, -16.263623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000118765,  0.000095863
2017-03-24 08:07:59.001683, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000007676,  0.000108246,  0.000118765, -23.939623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000118765,  0.000108246
2017-03-24 08:07:59.789044, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000007676,  0.000102459,  0.000118765, -23.939623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000118765,  0.000102459
2017-03-24 08:07:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000001336,  0.000102459,  0.000128508, -23.939623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000128508,  0.000102459
2017-03-24 08:08:00.114591, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000001336,  0.000123450,  0.000128508, -25.275623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000128508,  0.000123450
2017-03-24 08:08:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000021643,  0.000123450,  0.000164182, -25.275623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000164182,  0.000123450
2017-03-24 08:08:01.572783, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000021643,  0.000112522,  0.000164182, -3.632623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000164182,  0.000112522
2017-03-24 08:08:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000042001,  0.000112522,  0.000169241, -3.632623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000169241,  0.000112522
2017-03-24 08:08:01.928885, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000042001,  0.000126280,  0.000169241, 38.368376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000169241,  0.000126280
2017-03-24 08:08:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000005133,  0.000126280,  0.000090848, 38.368376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000090848,  0.000126280
2017-03-24 08:08:03.594181, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000005133,  0.000118273,  0.000090848, 43.501376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000090848,  0.000118273
2017-03-24 08:08:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000001306,  0.000118273,  0.000161889, 43.501376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000161889,  0.000118273
2017-03-24 08:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000002987,  0.000118273,  0.000094227, 44.807376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000094227,  0.000118273
2017-03-24 08:08:05.097856, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000002987,  0.000110220,  0.000094227, 47.794376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000094227,  0.000110220
2017-03-24 08:08:05.830982, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000002987,  0.000136067,  0.000094227, 47.794376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000094227,  0.000136067
2017-03-24 08:08:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000020465,  0.000136067,  0.000114395, 47.794376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000114395,  0.000136067
2017-03-24 08:08:06.512205, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000020465,  0.000110889,  0.000114395, 27.329376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000114395,  0.000110889
2017-03-24 08:08:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000027082,  0.000110889,  0.000188566, 27.329376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000188566,  0.000110889
2017-03-24 08:08:07.753032, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000027082,  0.000106273,  0.000188566, 54.411376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000188566,  0.000106273
2017-03-24 08:08:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000060606,  0.000106273,  0.000181367, 54.411376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000181367,  0.000106273
2017-03-24 08:08:08.595742, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000060606,  0.000116890,  0.000181367, 115.017376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000181367,  0.000116890
2017-03-24 08:08:08.909306, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000004727,  0.000116890,  0.000058361, 115.017376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000058361,  0.000116890
2017-03-24 08:08:09.006140, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000004727,  0.000122538,  0.000058361, 110.290376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000058361,  0.000122538
2017-03-24 08:08:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000039348,  0.000122538,  0.000112419, 110.290376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000112419,  0.000122538
2017-03-24 08:08:10.694551, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000039348,  0.000121929,  0.000112419, 70.942376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000112419,  0.000121929
2017-03-24 08:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000016156,  0.000121929,  0.000104341, 70.942376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000104341,  0.000121929
2017-03-24 08:08:11.697503, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000016156,  0.000121081,  0.000104341, 54.786376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000104341,  0.000121081
2017-03-24 08:08:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000015621,  0.000121081,  0.000113016, 54.786376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000113016,  0.000121081
2017-03-24 08:08:12.289119, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000015621,  0.000089701,  0.000113016, 39.165376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000113016,  0.000089701
2017-03-24 08:08:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000002755,  0.000089701,  0.000140679, 39.165376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000140679,  0.000089701
2017-03-24 08:08:13.050051, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000002755,  0.000098013,  0.000140679, 41.920376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000140679,  0.000098013
2017-03-24 08:08:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000005693,  0.000098013,  0.000118411, 41.920376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000118411,  0.000098013
2017-03-24 08:08:14.848790, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000005693,  0.000141385,  0.000118411, 47.613376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000118411,  0.000141385
2017-03-24 08:08:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000018498,  0.000141385,  0.000092096, 47.613376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000092096,  0.000141385
2017-03-24 08:08:15.082872, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000018498,  0.000111277,  0.000092096, 29.115376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000092096,  0.000111277
2017-03-24 08:08:15.599423, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000018498,  0.000134315,  0.000092096, 29.115376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000092096,  0.000134315
2017-03-24 08:08:15.697447, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000018498,  0.000126328,  0.000092096, 29.115376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000092096,  0.000126328
2017-03-24 08:08:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000016209,  0.000126328,  0.000122436, 29.115376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000122436,  0.000126328
2017-03-24 08:08:16.157815, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000016209,  0.000174147,  0.000122436, 12.906376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000122436,  0.000174147
2017-03-24 08:08:16.905503, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000016209,  0.000113668,  0.000122436, 12.906376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000122436,  0.000113668
2017-03-24 08:08:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000014463,  0.000113668,  0.000095264, 12.906376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000095264,  0.000113668
2017-03-24 08:08:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000001727,  0.000113668,  0.000155058, -1.556623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000155058,  0.000113668
2017-03-24 08:08:18.550581, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000001727,  0.000161498,  0.000155058, 0.170376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000155058,  0.000161498
2017-03-24 08:08:18.908985, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000018152,  0.000161498,  0.000128344, 0.170376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000128344,  0.000161498
2017-03-24 08:08:19.648691, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000018152,  0.000107331,  0.000128344, 18.322376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000128344,  0.000107331
2017-03-24 08:08:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000002076,  0.000107331,  0.000123360, 18.322376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000123360,  0.000107331
2017-03-24 08:08:20.181141, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000002076,  0.000121524,  0.000123360, 20.398376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000123360,  0.000121524
2017-03-24 08:08:20.457635, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000002076,  0.000119009,  0.000123360, 20.398376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000123360,  0.000119009
2017-03-24 08:08:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000003647,  0.000119009,  0.000131620, 20.398376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000131620,  0.000119009
2017-03-24 08:08:21.102187, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000003647,  0.000120190,  0.000131620, 24.045376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000131620,  0.000120190
2017-03-24 08:08:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000003313,  0.000120190,  0.000122598, 24.045376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000122598,  0.000120190
2017-03-24 08:08:22.714549, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000003313,  0.000112862,  0.000122598, 27.358376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000122598,  0.000112862
2017-03-24 08:08:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000007259,  0.000112862,  0.000110440, 27.358376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000110440,  0.000112862
2017-03-24 08:08:23.659643, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000007259,  0.000112977,  0.000110440, 20.099376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000110440,  0.000112977
2017-03-24 08:08:23.669682, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000007259,  0.000151232,  0.000110440, 20.099376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000110440,  0.000151232
2017-03-24 08:08:23.908882, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000010042,  0.000151232,  0.000116823, 20.099376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116823,  0.000151232
2017-03-24 08:08:23.983761, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000010042,  0.000115992,  0.000116823, 10.057376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116823,  0.000115992
2017-03-24 08:08:24.002449, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000010042,  0.000116914,  0.000116823, 10.057376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116823,  0.000116914
2017-03-24 08:08:24.799750, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000010042,  0.000131329,  0.000116823, 10.057376953, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000116823,  0.000131329
2017-03-24 08:08:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000012423,  0.000131329,  0.000105346, 10.057376953, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000105346,  0.000131329
2017-03-24 08:08:25.439204, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000012423,  0.000128317,  0.000105346, -2.365623047, D, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000105346,  0.000128317
2017-03-24 08:08:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000007070,  0.000128317,  0.000127327, -2.365623047, S, 0.000127737, 2054, 0.000005657, 12258, -151, 51,  0.000127327,  0.000128317
2017-03-24 08:08:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000003731,  0.000128317,  0.000111977, -9.435623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000111977,  0.000128317
2017-03-24 08:08:26.915976, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000003731,  0.000160553,  0.000111977, -13.166623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000111977,  0.000160553
2017-03-24 08:08:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000018015,  0.000160553,  0.000170869, -13.166623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000170869,  0.000160553
2017-03-24 08:08:28.069175, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000018015,  0.000182055,  0.000170869, 4.848376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000170869,  0.000182055
2017-03-24 08:08:28.373859, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000018015,  0.000091031,  0.000170869, 4.848376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000170869,  0.000091031
2017-03-24 08:08:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000012829,  0.000091031,  0.000102633, 4.848376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000102633,  0.000091031
2017-03-24 08:08:29.354130, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000012829,  0.000103454,  0.000102633, 17.677376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000102633,  0.000103454
2017-03-24 08:08:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000011090,  0.000103454,  0.000123894, 17.677376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000123894,  0.000103454
2017-03-24 08:08:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000009722,  0.000103454,  0.000144142, 6.587376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000144142,  0.000103454
2017-03-24 08:08:31.240300, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000009722,  0.000111167,  0.000144142, 16.309376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000144142,  0.000111167
2017-03-24 08:08:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000052703,  0.000111167,  0.000209717, 16.309376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000209717,  0.000111167
2017-03-24 08:08:32.226178, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000052703,  0.000122349,  0.000209717, 69.012376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000209717,  0.000122349
2017-03-24 08:08:32.447209, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000052703,  0.000127054,  0.000209717, 69.012376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000209717,  0.000127054
2017-03-24 08:08:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000024956,  0.000127054,  0.000089529, 69.012376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000089529,  0.000127054
2017-03-24 08:08:33.175939, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000024956,  0.000121936,  0.000089529, 93.968376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000089529,  0.000121936
2017-03-24 08:08:33.908674, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000018523,  0.000121936,  0.000123964, 93.968376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000123964,  0.000121936
2017-03-24 08:08:34.572046, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000018523,  0.000109897,  0.000123964, 75.445376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000123964,  0.000109897
2017-03-24 08:08:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000001103,  0.000109897,  0.000124336, 75.445376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124336,  0.000109897
2017-03-24 08:08:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000007073,  0.000109897,  0.000140098, 74.342376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000140098,  0.000109897
2017-03-24 08:08:36.481357, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000007073,  0.000115750,  0.000140098, 81.415376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000140098,  0.000115750
2017-03-24 08:08:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000016801,  0.000115750,  0.000076546, 81.415376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000076546,  0.000115750
2017-03-24 08:08:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000029647,  0.000115750,  0.000114364, 64.614376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000114364,  0.000115750
2017-03-24 08:08:38.212969, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000029647,  0.000137427,  0.000114364, 34.967376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000114364,  0.000137427
2017-03-24 08:08:38.908797, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000003289,  0.000137427,  0.000129291, 34.967376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000129291,  0.000137427
2017-03-24 08:08:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000010002,  0.000137427,  0.000140974, 31.678376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000140974,  0.000137427
2017-03-24 08:08:40.200669, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000010002,  0.000102637,  0.000140974, 41.680376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000140974,  0.000102637
2017-03-24 08:08:40.870748, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000010002,  0.000114022,  0.000140974, 41.680376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000140974,  0.000114022
2017-03-24 08:08:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000023997,  0.000114022,  0.000157254, 41.680376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000157254,  0.000114022
2017-03-24 08:08:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000015628,  0.000114022,  0.000124208, 65.677376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124208,  0.000114022
2017-03-24 08:08:42.400919, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000015628,  0.000138237,  0.000124208, 81.305376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124208,  0.000138237
2017-03-24 08:08:42.622543, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000015628,  0.000117515,  0.000124208, 81.305376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124208,  0.000117515
2017-03-24 08:08:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000011462,  0.000117515,  0.000103154, 81.305376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000103154,  0.000117515
2017-03-24 08:08:43.809111, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000011462,  0.000121505,  0.000103154, 69.843376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000103154,  0.000121505
2017-03-24 08:08:43.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000015231,  0.000121505,  0.000116618, 69.843376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000116618,  0.000121505
2017-03-24 08:08:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000018554,  0.000121505,  0.000096374, 54.612376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000096374,  0.000121505
2017-03-24 08:08:45.437161, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000018554,  0.000113455,  0.000096374, 36.058376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000096374,  0.000113455
2017-03-24 08:08:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000008666,  0.000113455,  0.000136137, 36.058376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000136137,  0.000113455
2017-03-24 08:08:46.118940, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000008666,  0.000106101,  0.000136137, 27.392376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000136137,  0.000106101
2017-03-24 08:08:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000002978,  0.000106101,  0.000107309, 27.392376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000107309,  0.000106101
2017-03-24 08:08:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000008743,  0.000106101,  0.000124422, 24.414376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124422,  0.000106101
2017-03-24 08:08:48.053164, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000008743,  0.000108850,  0.000124422, 15.671376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124422,  0.000108850
2017-03-24 08:08:48.908767, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000010734,  0.000108850,  0.000103237, 15.671376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000103237,  0.000108850
2017-03-24 08:08:49.326123, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000010734,  0.000113335,  0.000103237, 4.937376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000103237,  0.000113335
2017-03-24 08:08:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000010757,  0.000113335,  0.000124099, 4.937376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000124099,  0.000113335
2017-03-24 08:08:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000015730,  0.000113335,  0.000093103, -5.819623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000093103,  0.000113335
2017-03-24 08:08:51.106005, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000015730,  0.000110656,  0.000093103, -21.549623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000093103,  0.000110656
2017-03-24 08:08:51.572535, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000015730,  0.000106202,  0.000093103, -21.549623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000093103,  0.000106202
2017-03-24 08:08:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000006400,  0.000106202,  0.000142094, -21.549623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000142094,  0.000106202
2017-03-24 08:08:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000008234,  0.000106202,  0.000121705, -27.949623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000121705,  0.000106202
2017-03-24 08:08:53.121801, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000008234,  0.000102785,  0.000121705, -19.715623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000121705,  0.000102785
2017-03-24 08:08:53.546044, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000008234,  0.000122639,  0.000121705, -19.715623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000121705,  0.000122639
2017-03-24 08:08:53.624829, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000008234,  0.000100052,  0.000121705, -19.715623047, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000121705,  0.000100052
2017-03-24 08:08:53.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000021687,  0.000100052,  0.000168520, -19.715623047, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000168520,  0.000100052
2017-03-24 08:08:54.119171, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000021687,  0.000123697,  0.000168520, 1.971376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000168520,  0.000123697
2017-03-24 08:08:54.553392, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000021687,  0.000129740,  0.000168520, 1.971376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000168520,  0.000129740
2017-03-24 08:08:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000033419,  0.000129740,  0.000145153, 1.971376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000145153,  0.000129740
2017-03-24 08:08:54.946170, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000033419,  0.000141684,  0.000145153, 35.390376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000145153,  0.000141684
2017-03-24 08:08:55.458996, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000033419,  0.000116137,  0.000145153, 35.390376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000145153,  0.000116137
2017-03-24 08:08:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000050801,  0.000116137,  0.000204306, 35.390376953, S, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000204306,  0.000116137
2017-03-24 08:08:56.690290, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000050801,  0.000124157,  0.000204306, 86.191376953, D, 0.000124113, 630, 0.000000472, 19469, 27, 34,  0.000204306,  0.000124157
2017-03-24 08:08:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000020263,  0.000124157,  0.000084997, 86.191376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000084997,  0.000124157
2017-03-24 08:08:57.722502, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000020263,  0.000151613,  0.000084997, 106.454376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000084997,  0.000151613
2017-03-24 08:08:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000029857,  0.000151613,  0.000104688, 106.454376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000104688,  0.000151613
2017-03-24 08:08:58.908664, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000005453,  0.000151613,  0.000134068, 76.597376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000134068,  0.000151613
2017-03-24 08:08:59.711899, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000005453,  0.000130270,  0.000134068, 71.144376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000134068,  0.000130270
2017-03-24 08:08:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000007355,  0.000130270,  0.000130312, 71.144376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000130312,  0.000130270
2017-03-24 08:09:00.096298, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000007355,  0.000119682,  0.000130312, 78.499376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000130312,  0.000119682
2017-03-24 08:09:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000016281,  0.000119682,  0.000086859, 78.499376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000086859,  0.000119682
2017-03-24 08:09:01.433124, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000016281,  0.000127828,  0.000086859, 62.218376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000086859,  0.000127828
2017-03-24 08:09:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000013807,  0.000127828,  0.000135183, 62.218376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000135183,  0.000127828
2017-03-24 08:09:02.402742, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000013807,  0.000119008,  0.000135183, 48.411376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000135183,  0.000119008
2017-03-24 08:09:02.673150, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000013807,  0.000132991,  0.000135183, 48.411376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000135183,  0.000132991
2017-03-24 08:09:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000007278,  0.000132991,  0.000099757, 48.411376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000099757,  0.000132991
2017-03-24 08:09:02.995686, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000007278,  0.000121721,  0.000099757, 41.133376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000099757,  0.000121721
2017-03-24 08:09:03.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000017542,  0.000121721,  0.000114592, 41.133376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000114592,  0.000121721
2017-03-24 08:09:04.186254, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000017542,  0.000120325,  0.000114592, 23.591376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000114592,  0.000120325
2017-03-24 08:09:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000000516,  0.000120325,  0.000135671, 23.591376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000135671,  0.000120325
2017-03-24 08:09:05.185304, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000000516,  0.000125084,  0.000135671, 24.107376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000135671,  0.000125084
2017-03-24 08:09:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000000985,  0.000125084,  0.000115354, 24.107376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000115354,  0.000125084
2017-03-24 08:09:06.903899, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000000985,  0.000122278,  0.000115354, 25.092376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000115354,  0.000122278
2017-03-24 08:09:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000035286,  0.000122278,  0.000063119, 25.092376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000063119,  0.000122278
2017-03-24 08:09:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000032639,  0.000122278,  0.000120650, -10.193623047, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000120650,  0.000122278
2017-03-24 08:09:08.003604, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000032639,  0.000136879,  0.000120650, -42.832623047, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000120650,  0.000136879
2017-03-24 08:09:08.734129, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000032639,  0.000114068,  0.000120650, -42.832623047, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000120650,  0.000114068
2017-03-24 08:09:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000009985,  0.000114068,  0.000108393, -42.832623047, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000108393,  0.000114068
2017-03-24 08:09:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000020257,  0.000114068,  0.000181100, -52.817623047, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000181100,  0.000114068
2017-03-24 08:09:10.440299, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000020257,  0.000130516,  0.000181100, -32.560623047, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000181100,  0.000130516
2017-03-24 08:09:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000037306,  0.000130516,  0.000142681, -32.560623047, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000142681,  0.000130516
2017-03-24 08:09:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000017378,  0.000130516,  0.000141434, 4.745376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000141434,  0.000130516
2017-03-24 08:09:12.209976, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000017378,  0.000112346,  0.000141434, 22.123376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000141434,  0.000112346
2017-03-24 08:09:12.470521, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000017378,  0.000103280,  0.000141434, 22.123376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000141434,  0.000103280
2017-03-24 08:09:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000003434,  0.000103280,  0.000115047, 22.123376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000115047,  0.000103280
2017-03-24 08:09:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000002341,  0.000103280,  0.000130139, 25.557376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000130139,  0.000103280
2017-03-24 08:09:14.398276, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000002341,  0.000114709,  0.000130139, 23.216376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000130139,  0.000114709
2017-03-24 08:09:14.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000005945,  0.000114709,  0.000107799, 23.216376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000107799,  0.000114709
2017-03-24 08:09:15.354375, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000005945,  0.000103439,  0.000107799, 17.271376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000107799,  0.000103439
2017-03-24 08:09:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000008500,  0.000103439,  0.000124819, 17.271376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000124819,  0.000103439
2017-03-24 08:09:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000012740,  0.000103439,  0.000099149, 8.771376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000099149,  0.000103439
2017-03-24 08:09:17.242872, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000012740,  0.000097161,  0.000099149, -3.968623047, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000099149,  0.000097161
2017-03-24 08:09:17.852252, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000012740,  0.000124117,  0.000099149, -3.968623047, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000099149,  0.000124117
2017-03-24 08:09:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000015784,  0.000124117,  0.000181205, -3.968623047, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000181205,  0.000124117
2017-03-24 08:09:18.742498, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000015784,  0.000105413,  0.000181205, 11.815376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000181205,  0.000105413
2017-03-24 08:09:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000014915,  0.000105413,  0.000096803, 11.815376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000096803,  0.000105413
2017-03-24 08:09:19.903833, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000014915,  0.000096485,  0.000096803, 26.730376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000096803,  0.000096485
2017-03-24 08:09:19.909670, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000008817,  0.000096485,  0.000133729, 26.730376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000133729,  0.000096485
2017-03-24 08:09:20.292924, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000008817,  0.000136520,  0.000133729, 17.913376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000133729,  0.000136520
2017-03-24 08:09:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000011527,  0.000136520,  0.000091191, 17.913376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000091191,  0.000136520
2017-03-24 08:09:21.649572, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000011527,  0.000093011,  0.000091191, 6.386376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000091191,  0.000093011
2017-03-24 08:09:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000008647,  0.000093011,  0.000173789, 6.386376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000173789,  0.000093011
2017-03-24 08:09:22.360189, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000008647,  0.000116859,  0.000173789, 15.033376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000173789,  0.000116859
2017-03-24 08:09:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000009618,  0.000116859,  0.000092892, 15.033376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000092892,  0.000116859
2017-03-24 08:09:23.173360, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000009618,  0.000100716,  0.000092892, 24.651376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000092892,  0.000100716
2017-03-24 08:09:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000001587,  0.000100716,  0.000151259, 24.651376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000151259,  0.000100716
2017-03-24 08:09:24.608762, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000001587,  0.000098748,  0.000151259, 23.064376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000151259,  0.000098748
2017-03-24 08:09:24.908805, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000002974,  0.000098748,  0.000101774, 23.064376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000101774,  0.000098748
2017-03-24 08:09:25.813428, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000002974,  0.000095090,  0.000101774, 26.038376953, D, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000101774,  0.000095090
2017-03-24 08:09:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000004156,  0.000095090,  0.000153240, 26.038376953, S, 0.000124393, 686, 0.000003188, 20279, 34, 36,  0.000153240,  0.000095090
2017-03-24 08:09:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000018012,  0.000095090,  0.000129305, 30.194376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000129305,  0.000095090
2017-03-24 08:09:27.060587, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000018012,  0.000098235,  0.000129305, 48.206376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000129305,  0.000098235
2017-03-24 08:09:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000017091,  0.000098235,  0.000151131, 48.206376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000151131,  0.000098235
2017-03-24 08:09:28.888678, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000017091,  0.000101602,  0.000151131, 65.297376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000151131,  0.000101602
2017-03-24 08:09:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000006471,  0.000101602,  0.000107749, 65.297376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000107749,  0.000101602
2017-03-24 08:09:29.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000017258,  0.000101602,  0.000172659, 71.768376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000172659,  0.000101602
2017-03-24 08:09:30.606118, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000017258,  0.000104023,  0.000172659, 89.026376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000172659,  0.000104023
2017-03-24 08:09:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000034746,  0.000104023,  0.000142873, 89.026376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000142873,  0.000104023
2017-03-24 08:09:31.084728, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000034746,  0.000276111,  0.000142873, 123.772376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000142873,  0.000276111
2017-03-24 08:09:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000012103,  0.000276111,  0.000128313, 123.772376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000128313,  0.000276111
2017-03-24 08:09:31.944738, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000012103,  0.000101359,  0.000128313, 135.875376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000128313,  0.000101359
2017-03-24 08:09:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000008762,  0.000101359,  0.000137583, 135.875376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000137583,  0.000101359
2017-03-24 08:09:33.651511, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000008762,  0.000126203,  0.000137583, 144.637376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000137583,  0.000126203
2017-03-24 08:09:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000012504,  0.000126203,  0.000136378, 144.637376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000136378,  0.000126203
2017-03-24 08:09:34.514178, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000012504,  0.000109497,  0.000136378, 157.141376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000136378,  0.000109497
2017-03-24 08:09:34.711071, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000012504,  0.000120473,  0.000136378, 157.141376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000136378,  0.000120473
2017-03-24 08:09:34.908828, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000005720,  0.000120473,  0.000124060, 157.141376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000124060,  0.000120473
2017-03-24 08:09:35.387323, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000005720,  0.000105393,  0.000124060, 162.861376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000124060,  0.000105393
2017-03-24 08:09:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000034686,  0.000105393,  0.000194327, 162.861376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000194327,  0.000105393
2017-03-24 08:09:36.520193, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000034686,  0.000110107,  0.000194327, 197.547376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000194327,  0.000110107
2017-03-24 08:09:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000035739,  0.000110107,  0.000126262, 197.547376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000126262,  0.000110107
2017-03-24 08:09:37.039578, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000035739,  0.000125560,  0.000126262, 233.286376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000126262,  0.000125560
2017-03-24 08:09:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000000967,  0.000125560,  0.000121280, 233.286376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000121280,  0.000125560
2017-03-24 08:09:38.906148, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000000967,  0.000100634,  0.000121280, 232.319376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000121280,  0.000100634
2017-03-24 08:09:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000017069,  0.000100634,  0.000162459, 232.319376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000162459,  0.000100634
2017-03-24 08:09:39.038063, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000017069,  0.000136894,  0.000162459, 249.388376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000162459,  0.000136894
2017-03-24 08:09:39.275883, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000017069,  0.000133185,  0.000162459, 249.388376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000162459,  0.000133185
2017-03-24 08:09:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000018661,  0.000133185,  0.000124825, 249.388376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000124825,  0.000133185
2017-03-24 08:09:40.242085, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000018661,  0.000125779,  0.000124825, 268.049376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000124825,  0.000125779
2017-03-24 08:09:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000018566,  0.000125779,  0.000088643, 268.049376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000088643,  0.000125779
2017-03-24 08:09:41.104319, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000018566,  0.000131507,  0.000088643, 249.483376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000088643,  0.000131507
2017-03-24 08:09:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000001515,  0.000131507,  0.000158986, 249.483376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000158986,  0.000131507
2017-03-24 08:09:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000003550,  0.000131507,  0.000098653, 247.968376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000098653,  0.000131507
2017-03-24 08:09:43.048165, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000003550,  0.000126391,  0.000098653, 251.518376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000098653,  0.000126391
2017-03-24 08:09:43.784000, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000003550,  0.000154124,  0.000098653, 251.518376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000098653,  0.000154124
2017-03-24 08:09:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000008694,  0.000154124,  0.000134192, 251.518376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000134192,  0.000154124
2017-03-24 08:09:44.906663, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000008694,  0.000118529,  0.000134192, 242.824376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000134192,  0.000118529
2017-03-24 08:09:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000027033,  0.000118529,  0.000061692, 242.824376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000061692,  0.000118529
2017-03-24 08:09:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000030426,  0.000118529,  0.000127429, 215.791376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000127429,  0.000118529
2017-03-24 08:09:46.778094, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000030426,  0.000116906,  0.000127429, 185.365376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000127429,  0.000116906
2017-03-24 08:09:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000009255,  0.000116906,  0.000141044, 185.365376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000141044,  0.000116906
2017-03-24 08:09:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000015719,  0.000116906,  0.000140346, 194.620376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000140346,  0.000116906
2017-03-24 08:09:48.469915, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000015719,  0.000119216,  0.000140346, 210.339376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000140346,  0.000119216
2017-03-24 08:09:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000068063,  0.000119216,  0.000245748, 210.339376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000245748,  0.000119216
2017-03-24 08:09:49.480968, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000068063,  0.000114364,  0.000245748, 278.402376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000245748,  0.000114364
2017-03-24 08:09:49.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000059276,  0.000114364,  0.000123255, 278.402376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000123255,  0.000114364
2017-03-24 08:09:49.961647, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000059276,  0.000133521,  0.000123255, 337.678376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000123255,  0.000133521
2017-03-24 08:09:50.543590, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000059276,  0.000112512,  0.000123255, 337.678376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000123255,  0.000112512
2017-03-24 08:09:50.715905, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000059276,  0.000147609,  0.000123255, 337.678376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000123255,  0.000147609
2017-03-24 08:09:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000019893,  0.000147609,  0.000088294, 337.678376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000088294,  0.000147609
2017-03-24 08:09:51.585471, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000019893,  0.000111630,  0.000088294, 317.785376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000088294,  0.000111630
2017-03-24 08:09:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000021138,  0.000111630,  0.000121054, 317.785376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000121054,  0.000111630
2017-03-24 08:09:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000013538,  0.000111630,  0.000103366, 296.647376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000103366,  0.000111630
2017-03-24 08:09:53.524066, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000013538,  0.000117151,  0.000103366, 283.109376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000103366,  0.000117151
2017-03-24 08:09:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000004082,  0.000117151,  0.000155974, 283.109376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000155974,  0.000117151
2017-03-24 08:09:54.406746, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000004082,  0.000125469,  0.000155974, 287.191376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000155974,  0.000125469
2017-03-24 08:09:54.908957, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000015425,  0.000125469,  0.000125732, 287.191376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000125732,  0.000125469
2017-03-24 08:09:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000000052,  0.000125469,  0.000125019, 302.616376953, S, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000125019,  0.000125469
2017-03-24 08:09:56.089405, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000000052,  0.000151918,  0.000125019, 302.564376953, D, 0.000124388, 494, -0.000001867, 16377, 23, 34,  0.000125019,  0.000151918
2017-03-24 08:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000008978,  0.000151918,  0.000108100, 302.564376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000108100,  0.000151918
2017-03-24 08:09:57.463285, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000008978,  0.000121374,  0.000108100, 293.586376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000108100,  0.000121374
2017-03-24 08:09:57.550545, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000008978,  0.000133227,  0.000108100, 293.586376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000108100,  0.000133227
2017-03-24 08:09:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000002820,  0.000133227,  0.000137448, 293.586376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000137448,  0.000133227
2017-03-24 08:09:58.480153, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000002820,  0.000100647,  0.000137448, 290.766376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000137448,  0.000100647
2017-03-24 08:09:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000007124,  0.000100647,  0.000099294, 290.766376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000099294,  0.000100647
2017-03-24 08:09:59.682162, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000007124,  0.000119090,  0.000099294, 283.642376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000099294,  0.000119090
2017-03-24 08:09:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000001694,  0.000119090,  0.000148043, 283.642376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000148043,  0.000119090
2017-03-24 08:10:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000004890,  0.000119090,  0.000092725, 281.948376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000092725,  0.000119090
2017-03-24 08:10:01.486754, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000004890,  0.000123880,  0.000092725, 277.058376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000092725,  0.000123880
2017-03-24 08:10:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000016311,  0.000123880,  0.000124941, 277.058376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000124941,  0.000123880
2017-03-24 08:10:02.894660, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000016311,  0.000127689,  0.000124941, 260.747376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000124941,  0.000127689
2017-03-24 08:10:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000013335,  0.000127689,  0.000098299, 260.747376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000098299,  0.000127689
2017-03-24 08:10:02.956622, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000013335,  0.000113887,  0.000098299, 247.412376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000098299,  0.000113887
2017-03-24 08:10:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000021140,  0.000113887,  0.000193637, 247.412376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000193637,  0.000113887
2017-03-24 08:10:04.467766, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000021140,  0.000110213,  0.000193637, 268.552376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000193637,  0.000110213
2017-03-24 08:10:04.738172, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000021140,  0.000103935,  0.000193637, 268.552376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000193637,  0.000103935
2017-03-24 08:10:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000033369,  0.000103935,  0.000123086, 268.552376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000123086,  0.000103935
2017-03-24 08:10:04.996954, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000033369,  0.000108088,  0.000123086, 301.921376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000123086,  0.000108088
2017-03-24 08:10:05.184265, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000033369,  0.000116504,  0.000123086, 301.921376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000123086,  0.000116504
2017-03-24 08:10:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000002831,  0.000116504,  0.000121691, 301.921376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000121691,  0.000116504
2017-03-24 08:10:06.587480, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000002831,  0.000128259,  0.000121691, 299.090376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000121691,  0.000128259
2017-03-24 08:10:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000012028,  0.000128259,  0.000152752, 299.090376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000152752,  0.000128259
2017-03-24 08:10:07.365454, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000012028,  0.000114125,  0.000152752, 311.118376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000152752,  0.000114125
2017-03-24 08:10:07.419298, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000012028,  0.000130998,  0.000152752, 311.118376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000152752,  0.000130998
2017-03-24 08:10:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000077866,  0.000130998,  0.000253580, 311.118376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000253580,  0.000130998
2017-03-24 08:10:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000056516,  0.000130998,  0.000110307, 388.984376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000110307,  0.000130998
2017-03-24 08:10:08.954185, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000056516,  0.000120625,  0.000110307, 445.500376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000110307,  0.000120625
2017-03-24 08:10:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000012984,  0.000120625,  0.000114631, 445.500376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000114631,  0.000120625
2017-03-24 08:10:09.969884, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000012984,  0.000154922,  0.000114631, 432.516376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000114631,  0.000154922
2017-03-24 08:10:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000010910,  0.000154922,  0.000114501, 432.516376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000114501,  0.000154922
2017-03-24 08:10:10.989829, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000010910,  0.000153655,  0.000114501, 421.606376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000114501,  0.000153655
2017-03-24 08:10:11.386780, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000010910,  0.000113012,  0.000114501, 421.606376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000114501,  0.000113012
2017-03-24 08:10:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000015866,  0.000113012,  0.000104826, 421.606376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000104826,  0.000113012
2017-03-24 08:10:12.346211, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000015866,  0.000115259,  0.000104826, 405.740376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000104826,  0.000115259
2017-03-24 08:10:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000024766,  0.000115259,  0.000096600, 405.740376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000096600,  0.000115259
2017-03-24 08:10:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000002915,  0.000115259,  0.000148316, 380.974376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000148316,  0.000115259
2017-03-24 08:10:14.101844, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000002915,  0.000121122,  0.000148316, 378.059376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000148316,  0.000121122
2017-03-24 08:10:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000001733,  0.000121122,  0.000098918, 378.059376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000098918,  0.000121122
2017-03-24 08:10:15.621396, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000001733,  0.000121993,  0.000098918, 376.326376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000098918,  0.000121993
2017-03-24 08:10:15.909061, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000014097,  0.000121993,  0.000123496, 376.326376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000123496,  0.000121993
2017-03-24 08:10:16.452185, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000014097,  0.000117826,  0.000123496, 362.229376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000123496,  0.000117826
2017-03-24 08:10:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000002859,  0.000117826,  0.000121199, 362.229376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000121199,  0.000117826
2017-03-24 08:10:17.899525, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000002859,  0.000128223,  0.000121199, 359.370376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000121199,  0.000128223
2017-03-24 08:10:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000003731,  0.000128223,  0.000136487, 359.370376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000136487,  0.000128223
2017-03-24 08:10:18.430029, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000003731,  0.000126216,  0.000136487, 363.101376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000136487,  0.000126216
2017-03-24 08:10:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000005303,  0.000126216,  0.000103138, 363.101376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000103138,  0.000126216
2017-03-24 08:10:19.741416, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000005303,  0.000150368,  0.000103138, 357.798376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000103138,  0.000150368
2017-03-24 08:10:19.770548, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000005303,  0.000127692,  0.000103138, 357.798376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000103138,  0.000127692
2017-03-24 08:10:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000002938,  0.000127692,  0.000153012, 357.798376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000153012,  0.000127692
2017-03-24 08:10:20.473299, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000002938,  0.000120080,  0.000153012, 360.736376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000153012,  0.000120080
2017-03-24 08:10:20.654035, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000002938,  0.000129273,  0.000153012, 360.736376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000153012,  0.000129273
2017-03-24 08:10:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000009309,  0.000129273,  0.000116104, 360.736376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000116104,  0.000129273
2017-03-24 08:10:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000012651,  0.000129273,  0.000159923, 370.045376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000159923,  0.000129273
2017-03-24 08:10:22.621663, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000012651,  0.000133606,  0.000159923, 382.696376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000159923,  0.000133606
2017-03-24 08:10:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000023842,  0.000133606,  0.000138777, 382.696376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000138777,  0.000133606
2017-03-24 08:10:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000009183,  0.000133606,  0.000130896, 406.538376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000130896,  0.000133606
2017-03-24 08:10:24.206915, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000009183,  0.000105991,  0.000130896, 415.721376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000130896,  0.000105991
2017-03-24 08:10:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000013248,  0.000105991,  0.000094024, 415.721376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000094024,  0.000105991
2017-03-24 08:10:25.908744, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000016143,  0.000105991,  0.000125214, 402.473376953, S, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000125214,  0.000105991
2017-03-24 08:10:26.070169, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000016143,  0.000115398,  0.000125214, 386.330376953, D, 0.000124850, 806, 0.000009079, 22800, 213, 80,  0.000125214,  0.000115398
2017-03-24 08:10:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000023375,  0.000115398,  0.000079460, 386.330376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000079460,  0.000115398
2017-03-24 08:10:27.411582, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000023375,  0.000118711,  0.000079460, 362.955376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000079460,  0.000118711
2017-03-24 08:10:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000022836,  0.000118711,  0.000125944, 362.955376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000125944,  0.000118711
2017-03-24 08:10:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000006252,  0.000118711,  0.000112378, 340.119376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000112378,  0.000118711
2017-03-24 08:10:29.084043, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000006252,  0.000127537,  0.000112378, 333.867376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000112378,  0.000127537
2017-03-24 08:10:29.876759, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000006252,  0.000127723,  0.000112378, 333.867376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000112378,  0.000127723
2017-03-24 08:10:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000015701,  0.000127723,  0.000169520, 333.867376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000169520,  0.000127723
2017-03-24 08:10:30.420964, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000015701,  0.001111114,  0.000169520, 349.568376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000169520,  0.001111114
2017-03-24 08:10:30.908735, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000019331,  0.001111114,  0.000123296, 349.568376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000123296,  0.001111114
2017-03-24 08:10:31.896837, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000019331,  0.000130957,  0.000123296, 368.899376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000123296,  0.000130957
2017-03-24 08:10:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000007936,  0.000130957,  0.000154696, 368.899376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000154696,  0.000130957
2017-03-24 08:10:32.097349, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000007936,  0.000117714,  0.000154696, 376.835376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000154696,  0.000117714
2017-03-24 08:10:32.702399, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000007936,  0.000156067,  0.000154696, 376.835376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000154696,  0.000156067
2017-03-24 08:10:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000004676,  0.000156067,  0.000102228, 376.835376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000102228,  0.000156067
2017-03-24 08:10:33.690290, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000004676,  0.000109116,  0.000102228, 372.159376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000102228,  0.000109116
2017-03-24 08:10:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000011402,  0.000109116,  0.000186987, 372.159376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000186987,  0.000109116
2017-03-24 08:10:34.161151, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000011402,  0.000121284,  0.000186987, 383.561376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000186987,  0.000121284
2017-03-24 08:10:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000043666,  0.000121284,  0.000166663, 383.561376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000166663,  0.000121284
2017-03-24 08:10:35.024837, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000043666,  0.000110042,  0.000166663, 427.227376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000166663,  0.000110042
2017-03-24 08:10:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000029742,  0.000110042,  0.000159292, 427.227376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000159292,  0.000110042
2017-03-24 08:10:36.199854, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000029742,  0.000116698,  0.000159292, 456.969376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000159292,  0.000116698
2017-03-24 08:10:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000007849,  0.000116698,  0.000091762, 456.969376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000091762,  0.000116698
2017-03-24 08:10:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000025404,  0.000116698,  0.000124257, 449.120376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000124257,  0.000116698
2017-03-24 08:10:38.073808, slv, 42010afffe8a0002(unknown)/1,  0.000133422, -0.000025404,  0.000135358,  0.000124257, 423.716376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000124257,  0.000135358
2017-03-24 08:10:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133422, -0.000040347,  0.000135358,  0.000061884, 423.716376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000061884,  0.000135358
2017-03-24 08:10:39.715405, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000040347,  0.000111257,  0.000061884, 383.369376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000061884,  0.000111257
2017-03-24 08:10:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000030488,  0.000111257,  0.000143591, 383.369376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000143591,  0.000111257
2017-03-24 08:10:40.908883, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000010313,  0.000111257,  0.000101840, 352.881376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000101840,  0.000111257
2017-03-24 08:10:40.944122, slv, 42010afffe8a0002(unknown)/1,  0.000132522, -0.000010313,  0.000127528,  0.000101840, 342.568376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000101840,  0.000127528
2017-03-24 08:10:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132522,  0.000003022,  0.000127528,  0.000169754, 342.568376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000169754,  0.000127528
2017-03-24 08:10:42.352901, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000003022,  0.000125224,  0.000169754, 345.590376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000169754,  0.000125224
2017-03-24 08:10:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000009102,  0.000125224,  0.000113471, 345.590376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000113471,  0.000125224
2017-03-24 08:10:43.009989, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000009102,  0.000106602,  0.000113471, 354.692376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000113471,  0.000106602
2017-03-24 08:10:43.258484, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000009102,  0.000117710,  0.000113471, 354.692376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000113471,  0.000117710
2017-03-24 08:10:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000011729,  0.000117710,  0.000127704, 354.692376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000127704,  0.000117710
2017-03-24 08:10:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000012404,  0.000117710,  0.000111757, 342.963376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000111757,  0.000117710
2017-03-24 08:10:45.064161, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000012404,  0.000106865,  0.000111757, 330.559376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000111757,  0.000106865
2017-03-24 08:10:45.908749, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000003580,  0.000106865,  0.000145045, 330.559376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000145045,  0.000106865
2017-03-24 08:10:46.680646, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000003580,  0.000116605,  0.000145045, 326.979376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000145045,  0.000116605
2017-03-24 08:10:46.684527, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000003580,  0.000098342,  0.000145045, 326.979376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000145045,  0.000098342
2017-03-24 08:10:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000004090,  0.000098342,  0.000110160, 326.979376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000110160,  0.000098342
2017-03-24 08:10:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000007352,  0.000098342,  0.000138253, 322.889376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000138253,  0.000098342
2017-03-24 08:10:48.009693, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000007352,  0.000104929,  0.000138253, 315.537376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000138253,  0.000104929
2017-03-24 08:10:48.456792, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000007352,  0.000107758,  0.000138253, 315.537376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000138253,  0.000107758
2017-03-24 08:10:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000002987,  0.000107758,  0.000118593, 315.537376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000118593,  0.000107758
2017-03-24 08:10:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000006813,  0.000107758,  0.000157556, 312.550376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000157556,  0.000107758
2017-03-24 08:10:49.907795, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000006813,  0.000055743,  0.000157556, 319.363376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000157556,  0.000055743
2017-03-24 08:10:50.908620, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000005168,  0.000055743,  0.000115047, 319.363376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000115047,  0.000055743
2017-03-24 08:10:51.763438, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000005168,  0.000075129,  0.000115047, 324.531376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000115047,  0.000075129
2017-03-24 08:10:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000017637,  0.000075129,  0.000181767, 324.531376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000181767,  0.000075129
2017-03-24 08:10:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000007539,  0.000075129,  0.000094380, 342.168376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000094380,  0.000075129
2017-03-24 08:10:53.521793, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000007539,  0.000105329,  0.000094380, 349.707376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000094380,  0.000105329
2017-03-24 08:10:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000034802,  0.000105329,  0.000235776, 349.707376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000235776,  0.000105329
2017-03-24 08:10:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000047206,  0.000105329,  0.000118671, 384.509376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000118671,  0.000105329
2017-03-24 08:10:55.001976, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000047206,  0.000082111,  0.000118671, 431.715376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000118671,  0.000082111
2017-03-24 08:10:55.560152, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000047206,  0.000103915,  0.000118671, 431.715376953, D, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000118671,  0.000103915
2017-03-24 08:10:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000001175,  0.000103915,  0.000142877, 431.715376953, S, 0.000125305, 252, 0.000002792, 22053, 350, 57,  0.000142877,  0.000103915
2017-03-24 08:10:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000012509,  0.000103915,  0.000090465, 432.890376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000090465,  0.000103915
2017-03-24 08:10:57.499078, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000012509,  0.000134965,  0.000090465, 420.381376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000090465,  0.000134965
2017-03-24 08:10:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000000125,  0.000134965,  0.000167877, 420.381376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000167877,  0.000134965
2017-03-24 08:10:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000031864,  0.000134965,  0.000153676, 420.506376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000153676,  0.000134965
2017-03-24 08:10:58.946834, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000031864,  0.000114782,  0.000153676, 452.370376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000153676,  0.000114782
2017-03-24 08:10:59.090128, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000031864,  0.000125670,  0.000153676, 452.370376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000153676,  0.000125670
2017-03-24 08:10:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000005761,  0.000125670,  0.000115711, 452.370376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000115711,  0.000125670
2017-03-24 08:11:00.892162, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000005761,  0.000128702,  0.000115711, 458.131376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000115711,  0.000128702
2017-03-24 08:11:00.908838, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000019903,  0.000128702,  0.000102421, 458.131376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000102421,  0.000128702
2017-03-24 08:11:01.681327, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000019903,  0.000136620,  0.000102421, 438.228376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000102421,  0.000136620
2017-03-24 08:11:01.907776, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000159185,  0.000136620,  0.000473793, 438.228376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000473793,  0.000136620
2017-03-24 08:11:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000176341,  0.000136620,  0.000136607, 597.413376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000136607,  0.000136620
2017-03-24 08:11:03.496791, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000176341,  0.000150093,  0.000136607, 773.754376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000136607,  0.000150093
2017-03-24 08:11:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000014623,  0.000150093,  0.000091904, 773.754376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000091904,  0.000150093
2017-03-24 08:11:04.091501, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000014623,  0.000159192,  0.000091904, 759.131376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000091904,  0.000159192
2017-03-24 08:11:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000046563,  0.000159192,  0.000072853, 759.131376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000072853,  0.000159192
2017-03-24 08:11:05.423660, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000046563,  0.000167138,  0.000072853, 712.568376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000072853,  0.000167138
2017-03-24 08:11:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000043987,  0.000167138,  0.000097045, 712.568376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000097045,  0.000167138
2017-03-24 08:11:06.715930, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000043987,  0.000131737,  0.000097045, 668.581376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000097045,  0.000131737
2017-03-24 08:11:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000019778,  0.000131737,  0.000120991, 668.581376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000120991,  0.000131737
2017-03-24 08:11:07.511059, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000019778,  0.000132881,  0.000120991, 648.803376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000120991,  0.000132881
2017-03-24 08:11:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000010966,  0.000132881,  0.000114361, 648.803376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000114361,  0.000132881
2017-03-24 08:11:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000010554,  0.000132881,  0.000163905, 637.837376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000163905,  0.000132881
2017-03-24 08:11:09.448127, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000010554,  0.000140132,  0.000163905, 648.391376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000163905,  0.000140132
2017-03-24 08:11:09.728192, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000010554,  0.000136303,  0.000163905, 648.391376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000163905,  0.000136303
2017-03-24 08:11:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000012137,  0.000136303,  0.000118045, 648.391376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000118045,  0.000136303
2017-03-24 08:11:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000017015,  0.000136303,  0.000106120, 660.528376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000106120,  0.000136303
2017-03-24 08:11:10.994073, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000017015,  0.000132172,  0.000106120, 643.513376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000106120,  0.000132172
2017-03-24 08:11:11.794736, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000017015,  0.000134293,  0.000106120, 643.513376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000106120,  0.000134293
2017-03-24 08:11:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000010806,  0.000134293,  0.000130401, 643.513376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000130401,  0.000134293
2017-03-24 08:11:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000012470,  0.000134293,  0.000102728, 632.707376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000102728,  0.000134293
2017-03-24 08:11:13.249703, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000012470,  0.000130237,  0.000102728, 620.237376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000102728,  0.000130237
2017-03-24 08:11:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000008898,  0.000130237,  0.000137379, 620.237376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000137379,  0.000130237
2017-03-24 08:11:14.389458, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000008898,  0.000187419,  0.000137379, 611.339376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000137379,  0.000187419
2017-03-24 08:11:14.831593, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000008898,  0.000144741,  0.000137379, 611.339376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000137379,  0.000144741
2017-03-24 08:11:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000001544,  0.000144741,  0.000117789, 611.339376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000117789,  0.000144741
2017-03-24 08:11:15.515062, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000001544,  0.000148186,  0.000117789, 609.795376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000117789,  0.000148186
2017-03-24 08:11:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000005573,  0.000148186,  0.000152251, 609.795376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000152251,  0.000148186
2017-03-24 08:11:16.063430, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000005573,  0.000128742,  0.000152251, 615.368376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000152251,  0.000128742
2017-03-24 08:11:16.908889, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000052220,  0.000128742,  0.000211317, 615.368376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000211317,  0.000128742
2017-03-24 08:11:17.162553, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000052220,  0.000129024,  0.000211317, 667.588376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000211317,  0.000129024
2017-03-24 08:11:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000061521,  0.000129024,  0.000171369, 667.588376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000171369,  0.000129024
2017-03-24 08:11:18.094439, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000061521,  0.000130214,  0.000171369, 729.109376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000171369,  0.000130214
2017-03-24 08:11:18.448355, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000061521,  0.000145058,  0.000171369, 729.109376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000171369,  0.000145058
2017-03-24 08:11:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000002792,  0.000145058,  0.000083942, 729.109376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000083942,  0.000145058
2017-03-24 08:11:19.163941, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000002792,  0.000161376,  0.000083942, 726.317376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000083942,  0.000161376
2017-03-24 08:11:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000033790,  0.000161376,  0.000110372, 726.317376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000110372,  0.000161376
2017-03-24 08:11:20.099678, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000033790,  0.000149344,  0.000110372, 692.527376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000110372,  0.000149344
2017-03-24 08:11:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000035368,  0.000149344,  0.000080861, 692.527376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000080861,  0.000149344
2017-03-24 08:11:21.778590, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000035368,  0.000141481,  0.000080861, 657.159376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000080861,  0.000141481
2017-03-24 08:11:21.908792, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000023519,  0.000141481,  0.000133833, 657.159376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000133833,  0.000141481
2017-03-24 08:11:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000024955,  0.000141481,  0.000077826, 633.640376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000077826,  0.000141481
2017-03-24 08:11:22.941068, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000024955,  0.000148940,  0.000077826, 608.685376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000077826,  0.000148940
2017-03-24 08:11:23.327861, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000024955,  0.000141654,  0.000077826, 608.685376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000077826,  0.000141654
2017-03-24 08:11:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000026217,  0.000141654,  0.000130725, 608.685376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000130725,  0.000141654
2017-03-24 08:11:24.862270, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000026217,  0.000147006,  0.000130725, 582.468376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000130725,  0.000147006
2017-03-24 08:11:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000027905,  0.000147006,  0.000073774, 582.468376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000073774,  0.000147006
2017-03-24 08:11:25.782861, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000027905,  0.000168524,  0.000073774, 554.563376953, D, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000073774,  0.000168524
2017-03-24 08:11:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000031405,  0.000168524,  0.000123629, 554.563376953, S, 0.000131153, 2507, 0.000001552, 20670, 365, 42,  0.000123629,  0.000168524
2017-03-24 08:11:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000021797,  0.000168524,  0.000092987, 523.158376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000092987,  0.000168524
2017-03-24 08:11:27.649716, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000021797,  0.000116837,  0.000092987, 501.361376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000092987,  0.000116837
2017-03-24 08:11:27.742143, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000021797,  0.000130036,  0.000092987, 501.361376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000092987,  0.000130036
2017-03-24 08:11:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000016265,  0.000130036,  0.000134089, 501.361376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000134089,  0.000130036
2017-03-24 08:11:28.601585, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000016265,  0.000124189,  0.000134089, 485.096376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000134089,  0.000124189
2017-03-24 08:11:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000013084,  0.000124189,  0.000098601, 485.096376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000098601,  0.000124189
2017-03-24 08:11:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000003370,  0.000124189,  0.000166854, 472.012376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000166854,  0.000124189
2017-03-24 08:11:29.916112, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000003370,  0.000110470,  0.000166854, 475.382376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000166854,  0.000110470
2017-03-24 08:11:30.151757, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000003370,  0.000143986,  0.000166854, 475.382376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000166854,  0.000143986
2017-03-24 08:11:30.813094, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000003370,  0.000108528,  0.000166854, 475.382376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000166854,  0.000108528
2017-03-24 08:11:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000022685,  0.000108528,  0.000137841, 475.382376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000137841,  0.000108528
2017-03-24 08:11:30.916696, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000022685,  0.000136521,  0.000137841, 498.067376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000137841,  0.000136521
2017-03-24 08:11:30.967723, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000022685,  0.000113504,  0.000137841, 498.067376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000137841,  0.000113504
2017-03-24 08:11:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000012731,  0.000113504,  0.000147694, 498.067376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000147694,  0.000113504
2017-03-24 08:11:32.223704, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000012731,  0.000141720,  0.000147694, 510.798376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000147694,  0.000141720
2017-03-24 08:11:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000034967,  0.000141720,  0.000182531, 510.798376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000182531,  0.000141720
2017-03-24 08:11:33.659349, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000034967,  0.000122559,  0.000182531, 545.765376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000182531,  0.000122559
2017-03-24 08:11:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000022925,  0.000122559,  0.000123975, 545.765376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000123975,  0.000122559
2017-03-24 08:11:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000013947,  0.000122559,  0.000164862, 568.690376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000164862,  0.000122559
2017-03-24 08:11:35.002575, slv, 42010afffe8a0002(unknown)/1,  0.000130801,  0.000013947,  0.000136203,  0.000164862, 582.637376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000164862,  0.000136203
2017-03-24 08:11:35.053519, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000013947,  0.000113551,  0.000164862, 582.637376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000164862,  0.000113551
2017-03-24 08:11:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000059797,  0.000113551,  0.000216225, 582.637376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000216225,  0.000113551
2017-03-24 08:11:36.426022, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000059797,  0.000114781,  0.000216225, 642.434376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000216225,  0.000114781
2017-03-24 08:11:36.908785, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000101122,  0.000114781,  0.000248394, 642.434376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000248394,  0.000114781
2017-03-24 08:11:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000047634,  0.000114781,  0.000109581, 743.556376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000109581,  0.000114781
2017-03-24 08:11:38.049249, slv, 42010afffe8a0002(unknown)/1,  0.000131576,  0.000047634,  0.000141557,  0.000109581, 791.190376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000109581,  0.000141557
2017-03-24 08:11:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000043036,  0.000141557,  0.000067275, 791.190376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000067275,  0.000141557
2017-03-24 08:11:39.365993, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000043036,  0.000140086,  0.000067275, 748.154376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000067275,  0.000140086
2017-03-24 08:11:39.539181, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000043036,  0.000213168,  0.000067275, 748.154376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000067275,  0.000213168
2017-03-24 08:11:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000025333,  0.000213168,  0.000144799, 748.154376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000144799,  0.000213168
2017-03-24 08:11:40.617147, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000025333,  0.000142143,  0.000144799, 722.821376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000144799,  0.000142143
2017-03-24 08:11:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000002108,  0.000142143,  0.000113481, 722.821376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000113481,  0.000142143
2017-03-24 08:11:41.073561, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000002108,  0.000136766,  0.000113481, 720.713376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000113481,  0.000136766
2017-03-24 08:11:41.688685, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000002108,  0.000150340,  0.000113481, 720.713376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000113481,  0.000150340
2017-03-24 08:11:41.908971, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000007520,  0.000150340,  0.000134144, 720.713376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000134144,  0.000150340
2017-03-24 08:11:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000016914,  0.000150340,  0.000162352, 713.193376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000162352,  0.000150340
2017-03-24 08:11:43.450225, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000016914,  0.000161575,  0.000162352, 730.107376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000162352,  0.000161575
2017-03-24 08:11:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000008417,  0.000161575,  0.000117392, 730.107376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000117392,  0.000161575
2017-03-24 08:11:44.454691, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000008417,  0.000149772,  0.000117392, 738.524376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000117392,  0.000149772
2017-03-24 08:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000040486,  0.000149772,  0.000065041, 738.524376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000065041,  0.000149772
2017-03-24 08:11:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000031649,  0.000149772,  0.000135320, 698.038376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000135320,  0.000149772
2017-03-24 08:11:46.168866, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000031649,  0.000153226,  0.000135320, 666.389376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000135320,  0.000153226
2017-03-24 08:11:46.862094, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000031649,  0.000140093,  0.000135320, 666.389376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000135320,  0.000140093
2017-03-24 08:11:46.909124, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000000037,  0.000140093,  0.000128666, 666.389376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000128666,  0.000140093
2017-03-24 08:11:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000003817,  0.000140093,  0.000127863, 666.426376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000127863,  0.000140093
2017-03-24 08:11:48.220453, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000003817,  0.000134229,  0.000127863, 662.609376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000127863,  0.000134229
2017-03-24 08:11:48.649960, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000003817,  0.000154973,  0.000127863, 662.609376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000127863,  0.000154973
2017-03-24 08:11:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000001448,  0.000154973,  0.000139297, 662.609376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000139297,  0.000154973
2017-03-24 08:11:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000031412,  0.000154973,  0.000187892, 664.057376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000187892,  0.000154973
2017-03-24 08:11:50.278756, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000031412,  0.000170024,  0.000187892, 695.469376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000187892,  0.000170024
2017-03-24 08:11:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000038458,  0.000170024,  0.000153826, 695.469376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000153826,  0.000170024
2017-03-24 08:11:51.316034, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000038458,  0.000162164,  0.000153826, 733.927376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000153826,  0.000162164
2017-03-24 08:11:51.908847, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000007696,  0.000162164,  0.000127365, 733.927376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000127365,  0.000162164
2017-03-24 08:11:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000000389,  0.000162164,  0.000139773, 741.623376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000139773,  0.000162164
2017-03-24 08:11:52.907709, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000000389,  0.000097578,  0.000139773, 742.012376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000139773,  0.000097578
2017-03-24 08:11:52.923246, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000000389,  0.000134045,  0.000139773, 742.012376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000139773,  0.000134045
2017-03-24 08:11:53.494818, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000000389,  0.000151230,  0.000139773, 742.012376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000139773,  0.000151230
2017-03-24 08:11:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000007895,  0.000151230,  0.000142499, 742.012376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000142499,  0.000151230
2017-03-24 08:11:54.007157, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000007895,  0.000150034,  0.000142499, 749.907376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000142499,  0.000150034
2017-03-24 08:11:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000004190,  0.000150034,  0.000115919, 749.907376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000115919,  0.000150034
2017-03-24 08:11:55.889449, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000004190,  0.000151750,  0.000115919, 745.717376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000115919,  0.000151750
2017-03-24 08:11:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000011586,  0.000151750,  0.000174351, 745.717376953, S, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000174351,  0.000151750
2017-03-24 08:11:56.553254, slv, 42010afffe8a0002(unknown)/1,  0.000133862,  0.000011586,  0.000159534,  0.000174351, 757.303376953, D, 0.000129522, 788, 0.000003009, 51215, 613, 97,  0.000174351,  0.000159534
2017-03-24 08:11:56.909065, slv, 42010afffe8a0002(unknown)/1,  0.000133862,  0.000029115,  0.000159534,  0.000151343, 757.303376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000151343,  0.000159534
2017-03-24 08:11:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000010319,  0.000159534,  0.000095744, 786.418376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000095744,  0.000159534
2017-03-24 08:11:57.924872, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000010319,  0.000150123,  0.000095744, 776.099376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000095744,  0.000150123
2017-03-24 08:11:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000009733,  0.000150123,  0.000152688, 776.099376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000152688,  0.000150123
2017-03-24 08:11:59.121501, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000009733,  0.000103921,  0.000152688, 766.366376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000152688,  0.000103921
2017-03-24 08:11:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000005271,  0.000103921,  0.000125793, 766.366376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000125793,  0.000103921
2017-03-24 08:12:00.020852, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000005271,  0.000158255,  0.000125793, 771.637376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000125793,  0.000158255
2017-03-24 08:12:00.053706, slv, 42010afffe8a0002(unknown)/1,  0.000134009,  0.000005271,  0.000147844,  0.000125793, 771.637376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000125793,  0.000147844
2017-03-24 08:12:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000134009,  0.000028065,  0.000147844,  0.000198250, 771.637376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000198250,  0.000147844
2017-03-24 08:12:01.354010, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000028065,  0.000247549,  0.000198250, 799.702376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000198250,  0.000247549
2017-03-24 08:12:01.909183, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000023133,  0.000247549,  0.000116751, 799.702376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000116751,  0.000247549
2017-03-24 08:12:02.304063, slv, 42010afffe8a0002(unknown)/1,  0.000135467,  0.000023133,  0.000166230,  0.000116751, 822.835376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000116751,  0.000166230
2017-03-24 08:12:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135467, -0.000019849,  0.000166230,  0.000113742, 822.835376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000113742,  0.000166230
2017-03-24 08:12:03.592622, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000019849,  0.000135733,  0.000113742, 802.986376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000113742,  0.000135733
2017-03-24 08:12:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000006363,  0.000135733,  0.000144429, 802.986376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000144429,  0.000135733
2017-03-24 08:12:04.328341, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000006363,  0.000169161,  0.000144429, 796.623376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000144429,  0.000169161
2017-03-24 08:12:04.621466, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000006363,  0.000158360,  0.000144429, 796.623376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000144429,  0.000158360
2017-03-24 08:12:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000029101,  0.000158360,  0.000068602, 796.623376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000068602,  0.000158360
2017-03-24 08:12:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000028620,  0.000158360,  0.000145763, 767.522376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000145763,  0.000158360
2017-03-24 08:12:05.960952, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000028620,  0.000159891,  0.000145763, 738.902376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000145763,  0.000159891
2017-03-24 08:12:06.069056, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000028620,  0.000215440,  0.000145763, 738.902376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000145763,  0.000215440
2017-03-24 08:12:06.913898, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000024492,  0.000215440,  0.000077592, 738.902376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000077592,  0.000215440
2017-03-24 08:12:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000047520,  0.000215440,  0.000100441, 714.410376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000100441,  0.000215440
2017-03-24 08:12:07.985112, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000047520,  0.000128802,  0.000100441, 666.890376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000100441,  0.000128802
2017-03-24 08:12:08.641239, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000047520,  0.000141733,  0.000100441, 666.890376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000100441,  0.000141733
2017-03-24 08:12:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000031873,  0.000141733,  0.000108765, 666.890376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000108765,  0.000141733
2017-03-24 08:12:08.922157, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000031873,  0.000127635,  0.000108765, 635.017376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000108765,  0.000127635
2017-03-24 08:12:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000024098,  0.000127635,  0.000115606, 635.017376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000115606,  0.000127635
2017-03-24 08:12:09.916164, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000024098,  0.000105763,  0.000115606, 610.919376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000115606,  0.000105763
2017-03-24 08:12:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000011924,  0.000105763,  0.000132511, 610.919376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000132511,  0.000105763
2017-03-24 08:12:11.028512, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000011924,  0.000127829,  0.000132511, 598.995376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000132511,  0.000127829
2017-03-24 08:12:11.908806, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000013220,  0.000127829,  0.000112435, 598.995376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000112435,  0.000127829
2017-03-24 08:12:11.924407, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000013220,  0.000145614,  0.000112435, 585.775376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000112435,  0.000145614
2017-03-24 08:12:12.679709, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000013220,  0.000130643,  0.000112435, 585.775376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000112435,  0.000130643
2017-03-24 08:12:12.796428, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000013220,  0.000147640,  0.000112435, 585.775376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000112435,  0.000147640
2017-03-24 08:12:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000011548,  0.000147640,  0.000135216, 585.775376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000135216,  0.000147640
2017-03-24 08:12:13.406268, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000011548,  0.000125718,  0.000135216, 574.227376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000135216,  0.000125718
2017-03-24 08:12:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000002172,  0.000125718,  0.000130709, 574.227376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000130709,  0.000125718
2017-03-24 08:12:14.854715, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000002172,  0.000153275,  0.000130709, 572.055376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000130709,  0.000153275
2017-03-24 08:12:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000005695,  0.000153275,  0.000128109, 572.055376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000128109,  0.000153275
2017-03-24 08:12:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000001569,  0.000153275,  0.000138981, 566.360376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000138981,  0.000153275
2017-03-24 08:12:16.329668, slv, 42010afffe8a0002(unknown)/1,  0.000135216, -0.000001569,  0.000143566,  0.000138981, 564.791376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000138981,  0.000143566
2017-03-24 08:12:16.908895, slv, 42010afffe8a0002(unknown)/1,  0.000135216, -0.000007758,  0.000143566,  0.000115834, 564.791376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000115834,  0.000143566
2017-03-24 08:12:17.368839, slv, 42010afffe8a0002(unknown)/1,  0.000135241, -0.000007758,  0.000148941,  0.000115834, 557.033376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000115834,  0.000148941
2017-03-24 08:12:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135241, -0.000015462,  0.000148941,  0.000123699, 557.033376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000123699,  0.000148941
2017-03-24 08:12:18.445734, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000015462,  0.000096787,  0.000123699, 541.571376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000123699,  0.000096787
2017-03-24 08:12:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135023,  0.000006421,  0.000096787,  0.000159407, 541.571376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000159407,  0.000096787
2017-03-24 08:12:18.957937, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000006421,  0.000145171,  0.000159407, 547.992376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000159407,  0.000145171
2017-03-24 08:12:19.588746, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000006421,  0.000133991,  0.000159407, 547.992376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000159407,  0.000133991
2017-03-24 08:12:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000016893,  0.000133991,  0.000144594, 547.992376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000144594,  0.000133991
2017-03-24 08:12:20.681148, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000016893,  0.000163057,  0.000144594, 564.885376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000144594,  0.000163057
2017-03-24 08:12:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000000939,  0.000163057,  0.000127902, 564.885376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000127902,  0.000163057
2017-03-24 08:12:21.764447, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000000939,  0.000150560,  0.000127902, 565.824376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000127902,  0.000150560
2017-03-24 08:12:21.908993, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000008745,  0.000150560,  0.000125632, 565.824376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000125632,  0.000150560
2017-03-24 08:12:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000050790,  0.000150560,  0.000043984, 557.079376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000043984,  0.000150560
2017-03-24 08:12:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000050790,  0.000107948,  0.000043984, 506.289376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000043984,  0.000107948
2017-03-24 08:12:23.881885, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000050790,  0.000121115,  0.000043984, 506.289376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000043984,  0.000121115
2017-03-24 08:12:23.907583, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000002894,  0.000121115,  0.000220114, 506.289376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000220114,  0.000121115
2017-03-24 08:12:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134288,  0.000025125,  0.000121115,  0.000098712, 503.395376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000098712,  0.000121115
2017-03-24 08:12:25.628832, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000025125,  0.000115478,  0.000098712, 528.520376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000098712,  0.000115478
2017-03-24 08:12:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000029205,  0.000115478,  0.000110836, 528.520376953, S, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000110836,  0.000115478
2017-03-24 08:12:26.143347, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000029205,  0.000127591,  0.000110836, 499.315376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000110836,  0.000127591
2017-03-24 08:12:26.314321, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000029205,  0.000126116,  0.000110836, 499.315376953, D, 0.000131459, 1341, 0.000007805, 29996, 657, 102,  0.000110836,  0.000126116
2017-03-24 08:12:26.908839, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000016039,  0.000126116,  0.000123878, 499.315376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000123878,  0.000126116
2017-03-24 08:12:26.960358, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000016039,  0.000113962,  0.000123878, 483.276376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000123878,  0.000113962
2017-03-24 08:12:27.507551, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000016039,  0.000139246,  0.000123878, 483.276376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000123878,  0.000139246
2017-03-24 08:12:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000001256,  0.000139246,  0.000139510, 483.276376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000139510,  0.000139246
2017-03-24 08:12:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000010697,  0.000139246,  0.000104651, 482.020376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000104651,  0.000139246
2017-03-24 08:12:28.978447, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000010697,  0.000115348,  0.000104651, 471.323376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000104651,  0.000115348
2017-03-24 08:12:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000013127,  0.000115348,  0.000186971, 471.323376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000186971,  0.000115348
2017-03-24 08:12:30.574432, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000013127,  0.000132774,  0.000186971, 484.450376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000186971,  0.000132774
2017-03-24 08:12:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000022163,  0.000132774,  0.000122573, 484.450376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000122573,  0.000132774
2017-03-24 08:12:31.908992, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000004040,  0.000132774,  0.000134602, 506.613376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000134602,  0.000132774
2017-03-24 08:12:32.410127, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000004040,  0.000119095,  0.000134602, 502.573376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000134602,  0.000119095
2017-03-24 08:12:32.616434, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000004040,  0.000109275,  0.000134602, 502.573376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000134602,  0.000109275
2017-03-24 08:12:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000015042,  0.000109275,  0.000100606, 502.573376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000100606,  0.000109275
2017-03-24 08:12:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000017302,  0.000109275,  0.000130119, 487.531376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000130119,  0.000109275
2017-03-24 08:12:34.505400, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000017302,  0.000133755,  0.000130119, 470.229376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000130119,  0.000133755
2017-03-24 08:12:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000026355,  0.000133755,  0.000082411, 470.229376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000082411,  0.000133755
2017-03-24 08:12:35.680313, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000026355,  0.000104978,  0.000082411, 443.874376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000082411,  0.000104978
2017-03-24 08:12:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000020916,  0.000104978,  0.000140600, 443.874376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000140600,  0.000104978
2017-03-24 08:12:35.994511, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000020916,  0.000100589,  0.000140600, 422.958376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000140600,  0.000100589
2017-03-24 08:12:36.908842, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000005974,  0.000100589,  0.000111594, 422.958376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000111594,  0.000100589
2017-03-24 08:12:37.799491, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000005974,  0.000099439,  0.000111594, 416.984376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000111594,  0.000099439
2017-03-24 08:12:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000009429,  0.000099439,  0.000133002, 416.984376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000133002,  0.000099439
2017-03-24 08:12:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000000388,  0.000099439,  0.000129382, 407.555376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000129382,  0.000099439
2017-03-24 08:12:39.630414, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000000388,  0.000101575,  0.000129382, 407.167376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000129382,  0.000101575
2017-03-24 08:12:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000045697,  0.000101575,  0.000224844, 407.167376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000224844,  0.000101575
2017-03-24 08:12:40.225420, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000045697,  0.000148599,  0.000224844, 452.864376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000224844,  0.000148599
2017-03-24 08:12:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000032548,  0.000148599,  0.000103065, 452.864376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000103065,  0.000148599
2017-03-24 08:12:41.024318, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000032548,  0.000157458,  0.000103065, 485.412376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000103065,  0.000157458
2017-03-24 08:12:41.908880, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000015783,  0.000157458,  0.000128911, 485.412376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128911,  0.000157458
2017-03-24 08:12:41.967286, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000015783,  0.000153276,  0.000128911, 469.629376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128911,  0.000153276
2017-03-24 08:12:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000005160,  0.000153276,  0.000145430, 469.629376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000145430,  0.000153276
2017-03-24 08:12:43.457894, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000005160,  0.000116724,  0.000145430, 474.789376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000145430,  0.000116724
2017-03-24 08:12:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000005266,  0.000116724,  0.000129245, 474.789376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000129245,  0.000116724
2017-03-24 08:12:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000018840,  0.000116724,  0.000172642, 480.055376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000172642,  0.000116724
2017-03-24 08:12:45.011941, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000018840,  0.000114845,  0.000172642, 498.895376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000172642,  0.000114845
2017-03-24 08:12:45.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000058171,  0.000114845,  0.000207991, 498.895376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000207991,  0.000114845
2017-03-24 08:12:46.071465, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000058171,  0.000105938,  0.000207991, 557.066376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000207991,  0.000105938
2017-03-24 08:12:46.171922, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000058171,  0.000130020,  0.000207991, 557.066376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000207991,  0.000130020
2017-03-24 08:12:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000008725,  0.000130020,  0.000074593, 557.066376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000074593,  0.000130020
2017-03-24 08:12:47.174130, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000008725,  0.000129066,  0.000074593, 565.791376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000074593,  0.000129066
2017-03-24 08:12:47.708513, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000008725,  0.000119386,  0.000074593, 565.791376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000074593,  0.000119386
2017-03-24 08:12:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000034886,  0.000119386,  0.000121042, 565.791376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000121042,  0.000119386
2017-03-24 08:12:48.847987, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000034886,  0.000124062,  0.000121042, 530.905376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000121042,  0.000124062
2017-03-24 08:12:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000031008,  0.000124062,  0.000081507, 530.905376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000081507,  0.000124062
2017-03-24 08:12:48.927004, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000031008,  0.000136617,  0.000081507, 499.897376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000081507,  0.000136617
2017-03-24 08:12:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000026870,  0.000136617,  0.000128709, 499.897376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128709,  0.000136617
2017-03-24 08:12:49.973264, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000026870,  0.000116094,  0.000128709, 473.027376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128709,  0.000116094
2017-03-24 08:12:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000023030,  0.000116094,  0.000088680, 473.027376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000088680,  0.000116094
2017-03-24 08:12:51.743394, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000023030,  0.000125821,  0.000088680, 449.997376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000088680,  0.000125821
2017-03-24 08:12:51.908774, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000020702,  0.000125821,  0.000132851, 449.997376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000132851,  0.000125821
2017-03-24 08:12:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000000627,  0.000125821,  0.000128568, 429.295376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128568,  0.000125821
2017-03-24 08:12:52.914479, slv, 42010afffe8a0002(unknown)/1,  0.000130916, -0.000000627,  0.000074510,  0.000128568, 428.668376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128568,  0.000074510
2017-03-24 08:12:53.044101, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000000627,  0.000098492,  0.000128568, 428.668376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000128568,  0.000098492
2017-03-24 08:12:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000003253,  0.000098492,  0.000126813, 428.668376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000126813,  0.000098492
2017-03-24 08:12:53.956925, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000003253,  0.000114536,  0.000126813, 425.415376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000126813,  0.000114536
2017-03-24 08:12:54.102409, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000003253,  0.000111420,  0.000126813, 425.415376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000126813,  0.000111420
2017-03-24 08:12:54.907570, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000031931,  0.000111420,  0.000197779, 425.415376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000197779,  0.000111420
2017-03-24 08:12:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000050283,  0.000111420,  0.000163145, 457.346376953, S, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000163145,  0.000111420
2017-03-24 08:12:55.978714, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000050283,  0.000115164,  0.000163145, 507.629376953, D, 0.000135106, 895, -0.000008600, 20343, 643, 110,  0.000163145,  0.000115164
2017-03-24 08:12:56.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000012007,  0.000115164,  0.000121209, 507.629376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000121209,  0.000115164
2017-03-24 08:12:57.405756, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000012007,  0.000096808,  0.000121209, 519.636376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000121209,  0.000096808
2017-03-24 08:12:57.721984, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000012007,  0.000113499,  0.000121209, 519.636376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000121209,  0.000113499
2017-03-24 08:12:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000003147,  0.000113499,  0.000132462, 519.636376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000132462,  0.000113499
2017-03-24 08:12:58.244282, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000003147,  0.000130047,  0.000132462, 516.489376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000132462,  0.000130047
2017-03-24 08:12:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000009428,  0.000130047,  0.000108202, 516.489376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000108202,  0.000130047
2017-03-24 08:12:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000021566,  0.000130047,  0.000194363, 507.061376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000194363,  0.000130047
2017-03-24 08:13:00.218327, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000021566,  0.000123160,  0.000194363, 528.627376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000194363,  0.000123160
2017-03-24 08:13:00.907681, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000117826,  0.000123160,  0.000300963, 528.627376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000300963,  0.000123160
2017-03-24 08:13:01.908870, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000092881,  0.000123160,  0.000144712, 646.453376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000144712,  0.000123160
2017-03-24 08:13:02.005801, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000092881,  0.000146969,  0.000144712, 739.334376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000144712,  0.000146969
2017-03-24 08:13:02.123482, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000092881,  0.000148540,  0.000144712, 739.334376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000144712,  0.000148540
2017-03-24 08:13:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000000638,  0.000148540,  0.000114522, 739.334376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114522,  0.000148540
2017-03-24 08:13:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000029045,  0.000148540,  0.000088496, 738.696376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000088496,  0.000148540
2017-03-24 08:13:03.933074, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000029045,  0.000128038,  0.000088496, 709.651376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000088496,  0.000128038
2017-03-24 08:13:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000046412,  0.000128038,  0.000079739, 709.651376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000079739,  0.000128038
2017-03-24 08:13:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000022387,  0.000128038,  0.000136498, 663.239376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000136498,  0.000128038
2017-03-24 08:13:05.926182, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000022387,  0.000109618,  0.000136498, 640.852376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000136498,  0.000109618
2017-03-24 08:13:05.932901, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000022387,  0.000094699,  0.000136498, 640.852376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000136498,  0.000094699
2017-03-24 08:13:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000007827,  0.000094699,  0.000108455, 640.852376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000108455,  0.000094699
2017-03-24 08:13:06.917401, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000007827,  0.000111147,  0.000108455, 633.025376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000108455,  0.000111147
2017-03-24 08:13:07.224660, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000007827,  0.000171503,  0.000108455, 633.025376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000108455,  0.000171503
2017-03-24 08:13:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000020783,  0.000171503,  0.000109832, 633.025376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000109832,  0.000171503
2017-03-24 08:13:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000026729,  0.000171503,  0.000096215, 612.242376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096215,  0.000171503
2017-03-24 08:13:09.036182, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000026729,  0.000127386,  0.000096215, 585.513376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096215,  0.000127386
2017-03-24 08:13:09.851209, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000026729,  0.000111735,  0.000096215, 585.513376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096215,  0.000111735
2017-03-24 08:13:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000023985,  0.000111735,  0.000114920, 585.513376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114920,  0.000111735
2017-03-24 08:13:10.753155, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000023985,  0.000121659,  0.000114920, 561.528376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114920,  0.000121659
2017-03-24 08:13:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000002909,  0.000121659,  0.000149318, 561.528376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000149318,  0.000121659
2017-03-24 08:13:11.363534, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000002909,  0.000108369,  0.000149318, 564.437376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000149318,  0.000108369
2017-03-24 08:13:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000001695,  0.000108369,  0.000112121, 564.437376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000112121,  0.000108369
2017-03-24 08:13:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000032145,  0.000108369,  0.000081551, 566.132376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000081551,  0.000108369
2017-03-24 08:13:13.121443, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000032145,  0.000116187,  0.000081551, 533.987376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000081551,  0.000116187
2017-03-24 08:13:13.513845, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000032145,  0.000111004,  0.000081551, 533.987376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000081551,  0.000111004
2017-03-24 08:13:13.678084, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000032145,  0.000125568,  0.000081551, 533.987376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000081551,  0.000125568
2017-03-24 08:13:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000030037,  0.000125568,  0.000115170, 533.987376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000115170,  0.000125568
2017-03-24 08:13:14.495350, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000030037,  0.000108274,  0.000115170, 503.950376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000115170,  0.000108274
2017-03-24 08:13:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000011532,  0.000108274,  0.000163209, 503.950376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000163209,  0.000108274
2017-03-24 08:13:14.987985, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000011532,  0.000126823,  0.000163209, 515.482376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000163209,  0.000126823
2017-03-24 08:13:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000041092,  0.000126823,  0.000173990, 515.482376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000173990,  0.000126823
2017-03-24 08:13:16.154318, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000041092,  0.000126987,  0.000173990, 556.574376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000173990,  0.000126987
2017-03-24 08:13:16.907558, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000046381,  0.000126987,  0.000174116, 556.574376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000174116,  0.000126987
2017-03-24 08:13:17.505830, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000046381,  0.000107311,  0.000174116, 602.955376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000174116,  0.000107311
2017-03-24 08:13:17.908723, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000023042,  0.000107311,  0.000127906, 602.955376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000127906,  0.000107311
2017-03-24 08:13:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000008013,  0.000107311,  0.000112284, 625.997376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000112284,  0.000107311
2017-03-24 08:13:19.137612, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000008013,  0.000121255,  0.000112284, 617.984376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000112284,  0.000121255
2017-03-24 08:13:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000014946,  0.000121255,  0.000173835, 617.984376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000173835,  0.000121255
2017-03-24 08:13:20.382860, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000014946,  0.000114683,  0.000173835, 632.930376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000173835,  0.000114683
2017-03-24 08:13:20.780664, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000014946,  0.000122768,  0.000173835, 632.930376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000173835,  0.000122768
2017-03-24 08:13:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000055398,  0.000122768,  0.000193518, 632.930376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000193518,  0.000122768
2017-03-24 08:13:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000025391,  0.000122768,  0.000114140, 688.328376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114140,  0.000122768
2017-03-24 08:13:22.182204, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000025391,  0.000182438,  0.000114140, 713.719376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114140,  0.000182438
2017-03-24 08:13:22.598461, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000025391,  0.000152922,  0.000114140, 713.719376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000114140,  0.000152922
2017-03-24 08:13:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000023377,  0.000152922,  0.000096482, 713.719376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096482,  0.000152922
2017-03-24 08:13:23.125590, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000023377,  0.000130139,  0.000096482, 690.342376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096482,  0.000130139
2017-03-24 08:13:23.439677, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000023377,  0.000119599,  0.000096482, 690.342376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000096482,  0.000119599
2017-03-24 08:13:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000015137,  0.000119599,  0.000130750, 690.342376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000130750,  0.000119599
2017-03-24 08:13:24.001422, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000015137,  0.000217093,  0.000130750, 675.205376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000130750,  0.000217093
2017-03-24 08:13:24.404523, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000015137,  0.000144638,  0.000130750, 675.205376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000130750,  0.000144638
2017-03-24 08:13:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000002287,  0.000144638,  0.000131577, 675.205376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000131577,  0.000144638
2017-03-24 08:13:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000011835,  0.000144638,  0.000150464, 677.492376953, S, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000150464,  0.000144638
2017-03-24 08:13:26.145741, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000011835,  0.000153964,  0.000150464, 689.327376953, D, 0.000131920, 847, 0.000000277, 24578, 472, 40,  0.000150464,  0.000153964
2017-03-24 08:13:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000001848,  0.000153964,  0.000104457, 689.327376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000104457,  0.000153964
2017-03-24 08:13:27.023404, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000001848,  0.000166660,  0.000104457, 687.479376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000104457,  0.000166660
2017-03-24 08:13:27.908714, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000019163,  0.000166660,  0.000116305, 687.479376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000116305,  0.000166660
2017-03-24 08:13:27.948572, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000019163,  0.000134791,  0.000116305, 668.316376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000116305,  0.000134791
2017-03-24 08:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000037106,  0.000134791,  0.000068811, 668.316376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000068811,  0.000134791
2017-03-24 08:13:29.663720, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000037106,  0.000129936,  0.000068811, 631.210376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000068811,  0.000129936
2017-03-24 08:13:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000002928,  0.000129936,  0.000184406, 631.210376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000184406,  0.000129936
2017-03-24 08:13:30.328251, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000002928,  0.000126229,  0.000184406, 628.282376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000184406,  0.000126229
2017-03-24 08:13:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000013859,  0.000126229,  0.000102083, 628.282376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000102083,  0.000126229
2017-03-24 08:13:31.371337, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000013859,  0.000144512,  0.000102083, 642.141376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000102083,  0.000144512
2017-03-24 08:13:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000023072,  0.000144512,  0.000110666, 642.141376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000110666,  0.000144512
2017-03-24 08:13:32.896094, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000023072,  0.000131898,  0.000110666, 619.069376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000110666,  0.000131898
2017-03-24 08:13:32.909033, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000036140,  0.000131898,  0.000075989, 619.069376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000075989,  0.000131898
2017-03-24 08:13:33.553438, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000036140,  0.000120530,  0.000075989, 582.929376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000075989,  0.000120530
2017-03-24 08:13:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000035220,  0.000120530,  0.000112087, 582.929376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000112087,  0.000120530
2017-03-24 08:13:34.603017, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000035220,  0.000125554,  0.000112087, 547.709376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000112087,  0.000125554
2017-03-24 08:13:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000003468,  0.000125554,  0.000138867, 547.709376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000138867,  0.000125554
2017-03-24 08:13:35.111884, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000003468,  0.000116973,  0.000138867, 544.241376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000138867,  0.000116973
2017-03-24 08:13:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000004463,  0.000116973,  0.000127542, 544.241376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000127542,  0.000116973
2017-03-24 08:13:36.076298, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000004463,  0.000122593,  0.000127542, 548.704376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000127542,  0.000122593
2017-03-24 08:13:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000009563,  0.000122593,  0.000110695, 548.704376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000110695,  0.000122593
2017-03-24 08:13:36.937282, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000009563,  0.000108743,  0.000110695, 539.141376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000110695,  0.000108743
2017-03-24 08:13:37.908757, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000009338,  0.000108743,  0.000127783, 539.141376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000127783,  0.000108743
2017-03-24 08:13:38.261077, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000009338,  0.000126115,  0.000127783, 529.803376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000127783,  0.000126115
2017-03-24 08:13:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000009283,  0.000126115,  0.000147603, 529.803376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000147603,  0.000126115
2017-03-24 08:13:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000037105,  0.000126115,  0.000183268, 539.086376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000183268,  0.000126115
2017-03-24 08:13:40.127250, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000037105,  0.000127151,  0.000183268, 576.191376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000183268,  0.000127151
2017-03-24 08:13:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000054093,  0.000127151,  0.000181778, 576.191376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000181778,  0.000127151
2017-03-24 08:13:41.598467, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000054093,  0.000128518,  0.000181778, 630.284376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000181778,  0.000128518
2017-03-24 08:13:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000016438,  0.000128518,  0.000108573, 630.284376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000108573,  0.000128518
2017-03-24 08:13:42.679968, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000016438,  0.000123350,  0.000108573, 646.722376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000108573,  0.000123350
2017-03-24 08:13:42.908782, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000014128,  0.000123350,  0.000121164, 646.722376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000121164,  0.000123350
2017-03-24 08:13:42.938411, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000014128,  0.000115770,  0.000121164, 632.594376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000121164,  0.000115770
2017-03-24 08:13:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000013882,  0.000115770,  0.000108982, 632.594376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000108982,  0.000115770
2017-03-24 08:13:44.573702, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000013882,  0.000126023,  0.000108982, 618.712376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000108982,  0.000126023
2017-03-24 08:13:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000021501,  0.000126023,  0.000105571, 618.712376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000105571,  0.000126023
2017-03-24 08:13:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000022046,  0.000126023,  0.000107723, 597.211376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000107723,  0.000126023
2017-03-24 08:13:46.472436, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000022046,  0.000127972,  0.000107723, 575.165376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000107723,  0.000127972
2017-03-24 08:13:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000023664,  0.000127972,  0.000102163, 575.165376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000102163,  0.000127972
2017-03-24 08:13:47.223360, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000023664,  0.000143756,  0.000102163, 551.501376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000102163,  0.000143756
2017-03-24 08:13:47.908729, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000009796,  0.000143756,  0.000135160, 551.501376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135160,  0.000143756
2017-03-24 08:13:48.024734, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000009796,  0.000121488,  0.000135160, 541.705376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135160,  0.000121488
2017-03-24 08:13:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000006951,  0.000121488,  0.000135487, 541.705376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135487,  0.000121488
2017-03-24 08:13:49.274963, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000006951,  0.000161972,  0.000135487, 548.656376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135487,  0.000161972
2017-03-24 08:13:49.657243, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000006951,  0.000115877,  0.000135487, 548.656376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135487,  0.000115877
2017-03-24 08:13:49.703807, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000006951,  0.000142888,  0.000135487, 548.656376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000135487,  0.000142888
2017-03-24 08:13:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000016060,  0.000142888,  0.000153689, 548.656376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000153689,  0.000142888
2017-03-24 08:13:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000012767,  0.000142888,  0.000129255, 564.716376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000129255,  0.000142888
2017-03-24 08:13:51.351454, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000012767,  0.000120029,  0.000129255, 577.483376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000129255,  0.000120029
2017-03-24 08:13:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000010383,  0.000120029,  0.000107439, 577.483376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000107439,  0.000120029
2017-03-24 08:13:52.908742, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000029072,  0.000120029,  0.000091926, 567.100376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000091926,  0.000120029
2017-03-24 08:13:53.135175, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000029072,  0.000122803,  0.000091926, 538.028376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000091926,  0.000122803
2017-03-24 08:13:53.597912, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000029072,  0.000107010,  0.000091926, 538.028376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000091926,  0.000107010
2017-03-24 08:13:53.772536, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000029072,  0.000108236,  0.000091926, 538.028376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000091926,  0.000108236
2017-03-24 08:13:53.870317, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000029072,  0.000108459,  0.000091926, 538.028376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000091926,  0.000108459
2017-03-24 08:13:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000021235,  0.000108459,  0.000121645, 538.028376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000121645,  0.000108459
2017-03-24 08:13:54.894561, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000021235,  0.000112442,  0.000121645, 516.793376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000121645,  0.000112442
2017-03-24 08:13:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000012461,  0.000112442,  0.000107716, 516.793376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000107716,  0.000112442
2017-03-24 08:13:55.472237, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000012461,  0.000106740,  0.000107716, 504.332376953, D, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.000107716,  0.000106740
2017-03-24 08:13:55.911832, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.002166613,  0.000106740,  0.004479271, 504.332376953, S, 0.000129091, 899, 0.000006057, 36565, 615, 74,  0.004479271,  0.000106740
2017-03-24 08:13:56.907277, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.002070332,  0.000106740, -0.000085078, 2670.945376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000085078,  0.000106740
2017-03-24 08:13:57.311108, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.002070332,  0.000410285, -0.000085078, 4741.277376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000085078,  0.000410285
2017-03-24 08:13:57.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000270503,  0.000410285, -0.000202273, 4741.277376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000202273,  0.000410285
2017-03-24 08:13:58.907042, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000370687,  0.000410285, -0.000285320, 4470.774376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000285320,  0.000410285
2017-03-24 08:13:59.212760, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000370687,  0.000515774, -0.000285320, 4100.087376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000285320,  0.000515774
2017-03-24 08:13:59.907103, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000381784,  0.000515774, -0.000224279, 4100.087376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000224279,  0.000515774
2017-03-24 08:14:00.715545, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000381784,  0.000465114, -0.000224279, 3718.303376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000224279,  0.000465114
2017-03-24 08:14:00.907111, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000362176,  0.000465114, -0.000246061, 3718.303376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000246061,  0.000465114
2017-03-24 08:14:01.907235, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000327047,  0.000465114, -0.000154167, 3356.127376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000154167,  0.000465114
2017-03-24 08:14:02.269455, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000327047,  0.000424588, -0.000154167, 3029.080376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000154167,  0.000424588
2017-03-24 08:14:02.835403, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000327047,  0.000412668, -0.000154167, 3029.080376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000154167,  0.000412668
2017-03-24 08:14:02.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000281124,  0.000412668, -0.000154117, 3029.080376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000154117,  0.000412668
2017-03-24 08:14:03.381054, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000281124,  0.000387948, -0.000154117, 2747.956376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000154117,  0.000387948
2017-03-24 08:14:03.907173, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000271885,  0.000387948, -0.000135654, 2747.956376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000135654,  0.000387948
2017-03-24 08:14:04.459374, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000271885,  0.000360229, -0.000135654, 2476.071376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000135654,  0.000360229
2017-03-24 08:14:04.907250, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000256259,  0.000360229, -0.000123120, 2476.071376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000123120,  0.000360229
2017-03-24 08:14:05.682682, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000256259,  0.000323153, -0.000123120, 2219.812376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000123120,  0.000323153
2017-03-24 08:14:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000217944,  0.000323153, -0.000059538, 2219.812376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000059538,  0.000323153
2017-03-24 08:14:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000170531,  0.000323153, -0.000028616, 2001.868376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000028616,  0.000323153
2017-03-24 08:14:07.277697, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000170531,  0.000284058, -0.000028616, 1831.337376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000028616,  0.000284058
2017-03-24 08:14:07.907268, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000163299,  0.000284058, -0.000045271, 1831.337376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000045271,  0.000284058
2017-03-24 08:14:08.864627, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000163299,  0.000270951, -0.000045271, 1668.038376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000045271,  0.000270951
2017-03-24 08:14:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000154432,  0.000270951, -0.000011173, 1668.038376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000011173,  0.000270951
2017-03-24 08:14:09.052148, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000154432,  0.000269835, -0.000011173, 1513.606376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000011173,  0.000269835
2017-03-24 08:14:09.508016, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000154432,  0.000247086, -0.000011173, 1513.606376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000011173,  0.000247086
2017-03-24 08:14:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000134075,  0.000247086, -0.000004768, 1513.606376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000004768,  0.000247086
2017-03-24 08:14:10.418579, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000134075,  0.000226332, -0.000004768, 1379.531376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000004768,  0.000226332
2017-03-24 08:14:10.472203, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000134075,  0.000293312, -0.000004768, 1379.531376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000004768,  0.000293312
2017-03-24 08:14:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000119949,  0.000293312,  0.000016807, 1379.531376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000016807,  0.000293312
2017-03-24 08:14:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000115132,  0.000293312,  0.000004711, 1259.582376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000004711,  0.000293312
2017-03-24 08:14:12.399088, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000115132,  0.000227026,  0.000004711, 1144.450376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000004711,  0.000227026
2017-03-24 08:14:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000130678,  0.000227026, -0.000014221, 1144.450376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384, -0.000014221,  0.000227026
2017-03-24 08:14:13.908751, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000101308,  0.000227026,  0.000063515, 1013.772376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063515,  0.000227026
2017-03-24 08:14:14.390972, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000101308,  0.000187120,  0.000063515, 912.464376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063515,  0.000187120
2017-03-24 08:14:14.702784, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000101308,  0.000190879,  0.000063515, 912.464376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063515,  0.000190879
2017-03-24 08:14:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000071579,  0.000190879,  0.000045159, 912.464376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000045159,  0.000190879
2017-03-24 08:14:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000045838,  0.000190879,  0.000114919, 840.885376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000114919,  0.000190879
2017-03-24 08:14:16.264793, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000045838,  0.000165100,  0.000114919, 795.047376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000114919,  0.000165100
2017-03-24 08:14:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000031187,  0.000165100,  0.000074582, 795.047376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000074582,  0.000165100
2017-03-24 08:14:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000049667,  0.000165100,  0.000078080, 763.860376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000078080,  0.000165100
2017-03-24 08:14:18.155318, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000049667,  0.000174937,  0.000078080, 714.193376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000078080,  0.000174937
2017-03-24 08:14:18.908686, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000055401,  0.000174937,  0.000063227, 714.193376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063227,  0.000174937
2017-03-24 08:14:19.217717, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000055401,  0.000154414,  0.000063227, 658.792376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063227,  0.000154414
2017-03-24 08:14:19.581032, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000055401,  0.000179827,  0.000063227, 658.792376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000063227,  0.000179827
2017-03-24 08:14:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000062079,  0.000179827,  0.000064537, 658.792376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000064537,  0.000179827
2017-03-24 08:14:20.721516, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000062079,  0.000150644,  0.000064537, 596.713376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000064537,  0.000150644
2017-03-24 08:14:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000057951,  0.000150644,  0.000071007, 596.713376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000071007,  0.000150644
2017-03-24 08:14:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000037598,  0.000150644,  0.000105067, 538.762376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000105067,  0.000150644
2017-03-24 08:14:22.166112, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000037598,  0.000149342,  0.000105067, 501.164376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000105067,  0.000149342
2017-03-24 08:14:22.575786, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000037598,  0.000152675,  0.000105067, 501.164376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000105067,  0.000152675
2017-03-24 08:14:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000045230,  0.000152675,  0.000055654, 501.164376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000055654,  0.000152675
2017-03-24 08:14:23.363956, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000045230,  0.000142019,  0.000055654, 455.934376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000055654,  0.000142019
2017-03-24 08:14:23.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000007172,  0.000142019,  0.000180912, 455.934376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000180912,  0.000142019
2017-03-24 08:14:24.591946, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000007172,  0.000133461,  0.000180912, 448.762376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000180912,  0.000133461
2017-03-24 08:14:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000006649,  0.000133461,  0.000083153, 448.762376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000083153,  0.000133461
2017-03-24 08:14:25.464186, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000006649,  0.000154827,  0.000083153, 455.411376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000083153,  0.000154827
2017-03-24 08:14:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000036208,  0.000154827,  0.000095435, 455.411376953, S, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000095435,  0.000154827
2017-03-24 08:14:26.426695, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000036208,  0.000141648,  0.000095435, 419.203376953, D, 0.000128619, 709, 0.000066054, 397286, 652, 384,  0.000095435,  0.000141648
2017-03-24 08:14:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000019770,  0.000141648,  0.000116120, 419.203376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116120,  0.000141648
2017-03-24 08:14:27.752443, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000019770,  0.000156226,  0.000116120, 399.433376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116120,  0.000156226
2017-03-24 08:14:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000003353,  0.000156226,  0.000128193, 399.433376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000128193,  0.000156226
2017-03-24 08:14:28.908783, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000021895,  0.000156226,  0.000079065, 396.080376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000079065,  0.000156226
2017-03-24 08:14:29.648707, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000021895,  0.000138640,  0.000079065, 374.185376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000079065,  0.000138640
2017-03-24 08:14:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000029828,  0.000138640,  0.000112279, 374.185376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000112279,  0.000138640
2017-03-24 08:14:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000007651,  0.000138640,  0.000123372, 344.357376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000123372,  0.000138640
2017-03-24 08:14:31.188754, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000007651,  0.000136252,  0.000123372, 336.706376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000123372,  0.000136252
2017-03-24 08:14:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000004300,  0.000136252,  0.000136086, 336.706376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000136086,  0.000136252
2017-03-24 08:14:32.353033, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000004300,  0.000130575,  0.000136086, 341.006376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000136086,  0.000130575
2017-03-24 08:14:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000017775,  0.000130575,  0.000079223, 341.006376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000079223,  0.000130575
2017-03-24 08:14:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000020841,  0.000130575,  0.000130050, 323.231376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000130050,  0.000130575
2017-03-24 08:14:34.150860, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000020841,  0.000143577,  0.000130050, 302.390376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000130050,  0.000143577
2017-03-24 08:14:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000027173,  0.000143577,  0.000175402, 302.390376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000175402,  0.000143577
2017-03-24 08:14:35.193442, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000027173,  0.000131512,  0.000175402, 329.563376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000175402,  0.000131512
2017-03-24 08:14:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000020039,  0.000131512,  0.000116237, 329.563376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116237,  0.000131512
2017-03-24 08:14:35.911351, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000020039,  0.000094522,  0.000116237, 349.602376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116237,  0.000094522
2017-03-24 08:14:36.275445, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000020039,  0.000136928,  0.000116237, 349.602376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116237,  0.000136928
2017-03-24 08:14:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000011090,  0.000136928,  0.000113346, 349.602376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000113346,  0.000136928
2017-03-24 08:14:37.863096, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000011090,  0.000125596,  0.000113346, 338.512376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000113346,  0.000125596
2017-03-24 08:14:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000017191,  0.000125596,  0.000103888, 338.512376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000103888,  0.000125596
2017-03-24 08:14:38.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000017810,  0.000125596,  0.000112064, 321.321376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000112064,  0.000125596
2017-03-24 08:14:39.659250, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000017810,  0.000111480,  0.000112064, 303.511376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000112064,  0.000111480
2017-03-24 08:14:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000010066,  0.000111480,  0.000159482, 303.511376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000159482,  0.000111480
2017-03-24 08:14:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000004928,  0.000111480,  0.000081918, 313.577376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000081918,  0.000111480
2017-03-24 08:14:41.245964, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000004928,  0.000129048,  0.000081918, 308.649376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000081918,  0.000129048
2017-03-24 08:14:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000021708,  0.000129048,  0.000125656, 308.649376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000125656,  0.000129048
2017-03-24 08:14:42.428851, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000021708,  0.000130582,  0.000125656, 286.941376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000125656,  0.000130582
2017-03-24 08:14:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000018984,  0.000130582,  0.000162902, 286.941376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000162902,  0.000130582
2017-03-24 08:14:43.812096, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000018984,  0.000141587,  0.000162902, 305.925376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000162902,  0.000141587
2017-03-24 08:14:43.909332, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000014538,  0.000141587,  0.000116863, 305.925376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000116863,  0.000141587
2017-03-24 08:14:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000022093,  0.000141587,  0.000089873, 320.463376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000089873,  0.000141587
2017-03-24 08:14:45.585874, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000022093,  0.000120075,  0.000089873, 298.370376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000089873,  0.000120075
2017-03-24 08:14:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000001537,  0.000120075,  0.000164174, 298.370376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000164174,  0.000120075
2017-03-24 08:14:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000005558,  0.000120075,  0.000097964, 299.907376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000097964,  0.000120075
2017-03-24 08:14:47.224331, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000005558,  0.000110126,  0.000097964, 305.465376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000097964,  0.000110126
2017-03-24 08:14:47.517686, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000005558,  0.000120029,  0.000097964, 305.465376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000097964,  0.000120029
2017-03-24 08:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000029045,  0.000120029,  0.000094347, 305.465376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000094347,  0.000120029
2017-03-24 08:14:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000039128,  0.000120029,  0.000077178, 276.420376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000077178,  0.000120029
2017-03-24 08:14:49.345079, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000039128,  0.000112311,  0.000077178, 237.292376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000077178,  0.000112311
2017-03-24 08:14:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000031132,  0.000112311,  0.000109979, 237.292376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000109979,  0.000112311
2017-03-24 08:14:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000025989,  0.000112311,  0.000087105, 206.160376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000087105,  0.000112311
2017-03-24 08:14:50.910093, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000025989,  0.000070891,  0.000087105, 180.171376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000087105,  0.000070891
2017-03-24 08:14:51.195341, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000025989,  0.000102123,  0.000087105, 180.171376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000087105,  0.000102123
2017-03-24 08:14:51.334352, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000025989,  0.000104530,  0.000087105, 180.171376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000087105,  0.000104530
2017-03-24 08:14:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000027038,  0.000104530,  0.000106272, 180.171376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000106272,  0.000104530
2017-03-24 08:14:52.461404, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000027038,  0.000122350,  0.000106272, 153.133376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000106272,  0.000122350
2017-03-24 08:14:52.636844, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000027038,  0.000104481,  0.000106272, 153.133376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000106272,  0.000104481
2017-03-24 08:14:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000020890,  0.000104481,  0.000097314, 153.133376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000097314,  0.000104481
2017-03-24 08:14:53.838083, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000020890,  0.000090434,  0.000097314, 132.243376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000097314,  0.000090434
2017-03-24 08:14:53.908671, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000013824,  0.000090434,  0.000119569, 132.243376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000119569,  0.000090434
2017-03-24 08:14:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000019883,  0.000090434,  0.000084839, 118.419376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000084839,  0.000090434
2017-03-24 08:14:55.328229, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000019883,  0.000152091,  0.000084839, 98.536376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000084839,  0.000152091
2017-03-24 08:14:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000014156,  0.000152091,  0.000130775, 98.536376953, S, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000130775,  0.000152091
2017-03-24 08:14:56.643984, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000014156,  0.000085795,  0.000130775, 84.380376953, D, 0.000126127, 546, -0.000075058, 421664, 1692, 1311,  0.000130775,  0.000085795
2017-03-24 08:14:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000001171,  0.000085795,  0.000115111, 84.380376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000115111,  0.000085795
2017-03-24 08:14:57.289674, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000001171,  0.000090796,  0.000115111, 85.551376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000115111,  0.000090796
2017-03-24 08:14:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000002899,  0.000090796,  0.000133847, 85.551376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000133847,  0.000090796
2017-03-24 08:14:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000003884,  0.000090796,  0.000116830, 88.450376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000116830,  0.000090796
2017-03-24 08:14:59.189161, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000003884,  0.000083182,  0.000116830, 92.334376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000116830,  0.000083182
2017-03-24 08:14:59.293007, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000003884,  0.000100502,  0.000116830, 92.334376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000116830,  0.000100502
2017-03-24 08:14:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000008185,  0.000100502,  0.000141874, 92.334376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000141874,  0.000100502
2017-03-24 08:15:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000005824,  0.000100502,  0.000088238, 100.519376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000088238,  0.000100502
2017-03-24 08:15:01.166535, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000005824,  0.000097330,  0.000088238, 94.695376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000088238,  0.000097330
2017-03-24 08:15:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000004177,  0.000097330,  0.000144853, 94.695376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000144853,  0.000097330
2017-03-24 08:15:01.938185, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000004177,  0.000102818,  0.000144853, 90.518376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000144853,  0.000102818
2017-03-24 08:15:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000005485,  0.000102818,  0.000107055, 90.518376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000107055,  0.000102818
2017-03-24 08:15:03.004275, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000005485,  0.000137540,  0.000107055, 96.003376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000107055,  0.000137540
2017-03-24 08:15:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000014069,  0.000137540,  0.000161872, 96.003376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000161872,  0.000137540
2017-03-24 08:15:04.203343, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000014069,  0.000076609,  0.000161872, 110.072376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000161872,  0.000076609
2017-03-24 08:15:04.871101, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000014069,  0.000119324,  0.000161872, 110.072376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000161872,  0.000119324
2017-03-24 08:15:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000024995,  0.000119324,  0.000129104, 110.072376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000129104,  0.000119324
2017-03-24 08:15:05.477020, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000024995,  0.000092999,  0.000129104, 135.067376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000129104,  0.000092999
2017-03-24 08:15:05.840290, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000024995,  0.000088230,  0.000129104, 135.067376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000129104,  0.000088230
2017-03-24 08:15:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000016494,  0.000088230,  0.000144937, 135.067376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000144937,  0.000088230
2017-03-24 08:15:06.305608, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000016494,  0.000074310,  0.000144937, 151.561376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000144937,  0.000074310
2017-03-24 08:15:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000020312,  0.000074310,  0.000136476, 151.561376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000136476,  0.000074310
2017-03-24 08:15:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000013076,  0.000074310,  0.000130288, 171.873376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000130288,  0.000074310
2017-03-24 08:15:07.953933, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000013076,  0.000085812,  0.000130288, 184.949376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000130288,  0.000085812
2017-03-24 08:15:08.909179, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000006117,  0.000085812,  0.000097910, 184.949376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000097910,  0.000085812
2017-03-24 08:15:09.035179, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000006117,  0.000098483,  0.000097910, 178.832376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000097910,  0.000098483
2017-03-24 08:15:09.863950, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006117,  0.000086908,  0.000097910, 178.832376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000097910,  0.000086908
2017-03-24 08:15:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000000466,  0.000086908,  0.000142626, 178.832376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000142626,  0.000086908
2017-03-24 08:15:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000009373,  0.000086908,  0.000115075, 179.298376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000115075,  0.000086908
2017-03-24 08:15:11.100084, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000009373,  0.000109044,  0.000115075, 188.671376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000115075,  0.000109044
2017-03-24 08:15:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000015429,  0.000109044,  0.000154468, 188.671376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000154468,  0.000109044
2017-03-24 08:15:11.977212, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000015429,  0.000090273,  0.000154468, 204.100376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000154468,  0.000090273
2017-03-24 08:15:12.392453, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000015429,  0.000092535,  0.000154468, 204.100376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000154468,  0.000092535
2017-03-24 08:15:12.811249, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000015429,  0.000074282,  0.000154468, 204.100376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000154468,  0.000074282
2017-03-24 08:15:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000009226,  0.000074282,  0.000102423, 204.100376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000074282
2017-03-24 08:15:13.071323, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000009226,  0.000105999,  0.000102423, 213.326376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000105999
2017-03-24 08:15:13.260499, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000009226,  0.000103268,  0.000102423, 213.326376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000103268
2017-03-24 08:15:13.317670, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000009226,  0.000103996,  0.000102423, 213.326376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000103996
2017-03-24 08:15:13.870906, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009226,  0.000144117,  0.000102423, 213.326376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000144117
2017-03-24 08:15:13.887213, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000009226,  0.000104054,  0.000102423, 213.326376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000102423,  0.000104054
2017-03-24 08:15:13.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000003282,  0.000104054,  0.000128665, 213.326376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000128665,  0.000104054
2017-03-24 08:15:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000007042,  0.000104054,  0.000094091, 210.044376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000094091,  0.000104054
2017-03-24 08:15:15.509549, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000007042,  0.000095743,  0.000094091, 203.002376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000094091,  0.000095743
2017-03-24 08:15:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000019485,  0.000095743,  0.000181416, 203.002376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000181416,  0.000095743
2017-03-24 08:15:16.347780, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000019485,  0.000134727,  0.000181416, 222.487376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000181416,  0.000134727
2017-03-24 08:15:16.503033, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000019485,  0.000108776,  0.000181416, 222.487376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000181416,  0.000108776
2017-03-24 08:15:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000059356,  0.000108776,  0.000174184, 222.487376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000174184,  0.000108776
2017-03-24 08:15:17.252194, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000059356,  0.000112594,  0.000174184, 281.843376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000174184,  0.000112594
2017-03-24 08:15:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000051925,  0.000112594,  0.000167604, 281.843376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000167604,  0.000112594
2017-03-24 08:15:18.265904, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000051925,  0.000142408,  0.000167604, 333.768376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000167604,  0.000142408
2017-03-24 08:15:18.908810, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000031383,  0.000142408,  0.000133967, 333.768376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000133967,  0.000142408
2017-03-24 08:15:19.622244, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000031383,  0.000127228,  0.000133967, 365.151376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000133967,  0.000127228
2017-03-24 08:15:19.861365, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000031383,  0.000128743,  0.000133967, 365.151376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000133967,  0.000128743
2017-03-24 08:15:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000037059,  0.000128743,  0.000179959, 365.151376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000179959,  0.000128743
2017-03-24 08:15:20.190644, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000037059,  0.000120959,  0.000179959, 402.210376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000179959,  0.000120959
2017-03-24 08:15:20.192416, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000037059,  0.000069596,  0.000179959, 402.210376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000179959,  0.000069596
2017-03-24 08:15:20.331105, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000037059,  0.000143278,  0.000179959, 402.210376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000179959,  0.000143278
2017-03-24 08:15:20.763934, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000037059,  0.000121984,  0.000179959, 402.210376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000179959,  0.000121984
2017-03-24 08:15:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000025794,  0.000121984,  0.000113463, 402.210376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000113463,  0.000121984
2017-03-24 08:15:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000012054,  0.000121984,  0.000153973, 428.004376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000153973,  0.000121984
2017-03-24 08:15:22.639429, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000012054,  0.000155339,  0.000153973, 440.058376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000153973,  0.000155339
2017-03-24 08:15:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000019706,  0.000155339,  0.000129255, 440.058376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000129255,  0.000155339
2017-03-24 08:15:23.549484, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000019706,  0.000261020,  0.000129255, 459.764376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000129255,  0.000261020
2017-03-24 08:15:23.907618, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000095490,  0.000261020,  0.000306851, 459.764376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000306851,  0.000261020
2017-03-24 08:15:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000127095,  0.000261020,  0.000193289, 555.254376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000193289,  0.000261020
2017-03-24 08:15:25.048310, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000127095,  0.000205455,  0.000193289, 682.349376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000193289,  0.000205455
2017-03-24 08:15:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000027674,  0.000205455,  0.000109169, 682.349376953, S, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000109169,  0.000205455
2017-03-24 08:15:26.122698, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000027674,  0.000134682,  0.000109169, 710.023376953, D, 0.000124551, 1447, -0.000011161, 17020, 280, 87,  0.000109169,  0.000134682
2017-03-24 08:15:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000030877,  0.000134682,  0.000077919, 710.023376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000077919,  0.000134682
2017-03-24 08:15:27.700323, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000030877,  0.000162630,  0.000077919, 679.146376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000077919,  0.000162630
2017-03-24 08:15:27.804909, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000030877,  0.000138572,  0.000077919, 679.146376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000077919,  0.000138572
2017-03-24 08:15:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000040096,  0.000138572,  0.000091085, 679.146376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000091085,  0.000138572
2017-03-24 08:15:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000029322,  0.000138572,  0.000099249, 639.050376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000099249,  0.000138572
2017-03-24 08:15:29.242617, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000029322,  0.000145975,  0.000099249, 609.728376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000099249,  0.000145975
2017-03-24 08:15:29.285441, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000029322,  0.000178812,  0.000099249, 609.728376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000099249,  0.000178812
2017-03-24 08:15:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000033161,  0.000178812,  0.000083365, 609.728376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000083365,  0.000178812
2017-03-24 08:15:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000012754,  0.000178812,  0.000140023, 576.567376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000140023,  0.000178812
2017-03-24 08:15:31.038259, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000012754,  0.000167440,  0.000140023, 563.813376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000140023,  0.000167440
2017-03-24 08:15:31.556977, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000012754,  0.000131974,  0.000140023, 563.813376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000140023,  0.000131974
2017-03-24 08:15:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000006313,  0.000131974,  0.000122156, 563.813376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000122156,  0.000131974
2017-03-24 08:15:32.428680, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000006313,  0.000414355,  0.000122156, 570.126376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000122156,  0.000414355
2017-03-24 08:15:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000021301,  0.000414355,  0.000086654, 570.126376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000086654,  0.000414355
2017-03-24 08:15:33.417440, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000021301,  0.000167536,  0.000086654, 548.825376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000086654,  0.000167536
2017-03-24 08:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000030146,  0.000167536,  0.000106785, 548.825376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000106785,  0.000167536
2017-03-24 08:15:34.813131, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000030146,  0.000149308,  0.000106785, 518.679376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000106785,  0.000149308
2017-03-24 08:15:34.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000029556,  0.000149308,  0.000088950, 518.679376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000088950,  0.000149308
2017-03-24 08:15:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000020942,  0.000149308,  0.000124015, 489.123376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000124015,  0.000149308
2017-03-24 08:15:36.099677, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000020942,  0.000140086,  0.000124015, 468.181376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000124015,  0.000140086
2017-03-24 08:15:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000000408,  0.000140086,  0.000130060, 468.181376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000130060,  0.000140086
2017-03-24 08:15:37.507267, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000000408,  0.000121761,  0.000130060, 467.773376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000130060,  0.000121761
2017-03-24 08:15:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000002862,  0.000121761,  0.000119171, 467.773376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000119171,  0.000121761
2017-03-24 08:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000035171,  0.000121761,  0.000065466, 464.911376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000065466,  0.000121761
2017-03-24 08:15:39.162948, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000035171,  0.000163300,  0.000065466, 429.740376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000065466,  0.000163300
2017-03-24 08:15:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000042290,  0.000163300,  0.000104819, 429.740376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000104819,  0.000163300
2017-03-24 08:15:40.638700, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000042290,  0.000126244,  0.000104819, 387.450376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000104819,  0.000126244
2017-03-24 08:15:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000019860,  0.000126244,  0.000110017, 387.450376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000110017,  0.000126244
2017-03-24 08:15:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000012808,  0.000126244,  0.000118729, 367.590376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000118729,  0.000126244
2017-03-24 08:15:42.103239, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000012808,  0.000147077,  0.000118729, 354.782376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000118729,  0.000147077
2017-03-24 08:15:42.311974, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000012808,  0.000146232,  0.000118729, 354.782376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000118729,  0.000146232
2017-03-24 08:15:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000013377,  0.000146232,  0.000108919, 354.782376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000108919,  0.000146232
2017-03-24 08:15:43.803816, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000013377,  0.000127847,  0.000108919, 341.405376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000108919,  0.000127847
2017-03-24 08:15:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000005622,  0.000127847,  0.000134253, 341.405376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000134253,  0.000127847
2017-03-24 08:15:44.890622, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000005622,  0.000110980,  0.000134253, 335.783376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000134253,  0.000110980
2017-03-24 08:15:44.908805, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000009135,  0.000110980,  0.000101761, 335.783376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000101761,  0.000110980
2017-03-24 08:15:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000006238,  0.000110980,  0.000139941, 326.648376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000139941,  0.000110980
2017-03-24 08:15:45.937366, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000006238,  0.000108166,  0.000139941, 320.410376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000139941,  0.000108166
2017-03-24 08:15:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000033746,  0.000108166,  0.000181671, 320.410376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000181671,  0.000108166
2017-03-24 08:15:47.584384, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000033746,  0.000121237,  0.000181671, 354.156376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000181671,  0.000121237
2017-03-24 08:15:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000029455,  0.000121237,  0.000131468, 354.156376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000131468,  0.000121237
2017-03-24 08:15:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000020017,  0.000121237,  0.000082894, 383.611376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000082894,  0.000121237
2017-03-24 08:15:49.420301, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000020017,  0.000104069,  0.000082894, 363.594376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000082894,  0.000104069
2017-03-24 08:15:49.480516, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000020017,  0.000117477,  0.000082894, 363.594376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000082894,  0.000117477
2017-03-24 08:15:49.908864, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000009301,  0.000117477,  0.000152354, 363.594376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000152354,  0.000117477
2017-03-24 08:15:50.483771, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000009301,  0.000123319,  0.000152354, 354.293376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000152354,  0.000123319
2017-03-24 08:15:50.559008, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000009301,  0.000445783,  0.000152354, 354.293376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000152354,  0.000445783
2017-03-24 08:15:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000000502,  0.000445783,  0.000103270, 354.293376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000103270,  0.000445783
2017-03-24 08:15:50.948154, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000000502,  0.000122328,  0.000103270, 354.795376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000103270,  0.000122328
2017-03-24 08:15:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000010842,  0.000122328,  0.000132200, 354.795376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000132200,  0.000122328
2017-03-24 08:15:51.953077, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000010842,  0.000137556,  0.000132200, 343.953376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000132200,  0.000137556
2017-03-24 08:15:52.166379, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000010842,  0.000125901,  0.000132200, 343.953376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000132200,  0.000125901
2017-03-24 08:15:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000018751,  0.000125901,  0.000088630, 343.953376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000088630,  0.000125901
2017-03-24 08:15:52.988456, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000018751,  0.000105503,  0.000088630, 325.202376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000088630,  0.000105503
2017-03-24 08:15:53.868829, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000018751,  0.000121248,  0.000088630, 325.202376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000088630,  0.000121248
2017-03-24 08:15:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000008129,  0.000121248,  0.000152719, 325.202376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000152719,  0.000121248
2017-03-24 08:15:54.908664, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000002081,  0.000121248,  0.000108363, 317.073376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000108363,  0.000121248
2017-03-24 08:15:54.991991, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000002081,  0.000116355,  0.000108363, 319.154376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000108363,  0.000116355
2017-03-24 08:15:55.312813, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000002081,  0.000099252,  0.000108363, 319.154376953, D, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000108363,  0.000099252
2017-03-24 08:15:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000003371,  0.000099252,  0.000141190, 319.154376953, S, 0.000120240, 1490, 0.000020855, 29657, 255, 176,  0.000141190,  0.000099252
2017-03-24 08:15:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000004150,  0.000099252,  0.000122781, 315.783376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000122781,  0.000099252
2017-03-24 08:15:57.267494, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000004150,  0.000132119,  0.000122781, 319.933376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000122781,  0.000132119
2017-03-24 08:15:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000000474,  0.000132119,  0.000133647, 319.933376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000133647,  0.000132119
2017-03-24 08:15:57.968113, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000000474,  0.000100498,  0.000133647, 320.407376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000133647,  0.000100498
2017-03-24 08:15:58.393459, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000000474,  0.000105875,  0.000133647, 320.407376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000133647,  0.000105875
2017-03-24 08:15:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000002449,  0.000105875,  0.000126313, 320.407376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000126313,  0.000105875
2017-03-24 08:15:59.785759, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000002449,  0.000126696,  0.000126313, 322.856376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000126313,  0.000126696
2017-03-24 08:15:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000018143,  0.000126696,  0.000164741, 322.856376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000164741,  0.000126696
2017-03-24 08:16:00.528985, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000018143,  0.000103980,  0.000164741, 340.999376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000164741,  0.000103980
2017-03-24 08:16:00.707035, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000018143,  0.000122362,  0.000164741, 340.999376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000164741,  0.000122362
2017-03-24 08:16:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000018269,  0.000122362,  0.000126728, 340.999376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000126728,  0.000122362
2017-03-24 08:16:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000004992,  0.000122362,  0.000138417, 359.268376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000138417,  0.000122362
2017-03-24 08:16:02.617945, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000004992,  0.000113919,  0.000138417, 364.260376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000138417,  0.000113919
2017-03-24 08:16:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000000951,  0.000113919,  0.000114955, 364.260376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000114955,  0.000113919
2017-03-24 08:16:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000002436,  0.000113919,  0.000145304, 363.309376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000145304,  0.000113919
2017-03-24 08:16:04.232481, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000002436,  0.000112215,  0.000145304, 365.745376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000145304,  0.000112215
2017-03-24 08:16:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000006174,  0.000112215,  0.000097731, 365.745376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000097731,  0.000112215
2017-03-24 08:16:05.399289, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000006174,  0.000129550,  0.000097731, 359.571376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000097731,  0.000129550
2017-03-24 08:16:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000006485,  0.000129550,  0.000144577, 359.571376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000144577,  0.000129550
2017-03-24 08:16:06.705848, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000006485,  0.000110174,  0.000144577, 353.086376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000144577,  0.000110174
2017-03-24 08:16:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000018668,  0.000110174,  0.000147827, 353.086376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000147827,  0.000110174
2017-03-24 08:16:07.606929, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000018668,  0.000122534,  0.000147827, 371.754376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000147827,  0.000122534
2017-03-24 08:16:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000013601,  0.000122534,  0.000134392, 371.754376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000134392,  0.000122534
2017-03-24 08:16:08.181168, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000013601,  0.000108624,  0.000134392, 385.355376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000134392,  0.000108624
2017-03-24 08:16:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000017045,  0.000108624,  0.000154787, 385.355376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000154787,  0.000108624
2017-03-24 08:16:09.143303, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000017045,  0.000123185,  0.000154787, 402.400376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000154787,  0.000123185
2017-03-24 08:16:09.519777, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000017045,  0.000107814,  0.000154787, 402.400376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000154787,  0.000107814
2017-03-24 08:16:09.558703, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000017045,  0.000101461,  0.000154787, 402.400376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000154787,  0.000101461
2017-03-24 08:16:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000021902,  0.000101461,  0.000144309, 402.400376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000144309,  0.000101461
2017-03-24 08:16:10.729418, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000021902,  0.000126124,  0.000144309, 424.302376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000144309,  0.000126124
2017-03-24 08:16:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000015526,  0.000126124,  0.000080182, 424.302376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000080182,  0.000126124
2017-03-24 08:16:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000009333,  0.000126124,  0.000156756, 408.776376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000156756,  0.000126124
2017-03-24 08:16:12.597631, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000009333,  0.000163508,  0.000156756, 399.443376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000156756,  0.000163508
2017-03-24 08:16:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000010979,  0.000163508,  0.000077200, 399.443376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000077200,  0.000163508
2017-03-24 08:16:13.723257, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000010979,  0.000106409,  0.000077200, 388.464376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000077200,  0.000106409
2017-03-24 08:16:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000025044,  0.000106409,  0.000128904, 388.464376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000128904,  0.000106409
2017-03-24 08:16:13.940577, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000025044,  0.000096548,  0.000128904, 363.420376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000128904,  0.000096548
2017-03-24 08:16:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000020589,  0.000096548,  0.000085674, 363.420376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000085674,  0.000096548
2017-03-24 08:16:15.455634, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000020589,  0.000107328,  0.000085674, 342.831376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000085674,  0.000107328
2017-03-24 08:16:15.909008, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000011069,  0.000107328,  0.000147181, 342.831376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000147181,  0.000107328
2017-03-24 08:16:16.417164, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000011069,  0.000124455,  0.000147181, 331.762376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000147181,  0.000124455
2017-03-24 08:16:16.694479, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000011069,  0.000115769,  0.000147181, 331.762376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000147181,  0.000115769
2017-03-24 08:16:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000045955,  0.000115769,  0.000199291, 331.762376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000199291,  0.000115769
2017-03-24 08:16:17.212648, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000045955,  0.000123564,  0.000199291, 377.717376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000199291,  0.000123564
2017-03-24 08:16:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000059632,  0.000123564,  0.000174763, 377.717376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000174763,  0.000123564
2017-03-24 08:16:18.248896, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000059632,  0.000096765,  0.000174763, 437.349376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000174763,  0.000096765
2017-03-24 08:16:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000014055,  0.000096765,  0.000108764, 437.349376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000108764,  0.000096765
2017-03-24 08:16:18.915477, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000014055,  0.000114166,  0.000108764, 451.404376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000108764,  0.000114166
2017-03-24 08:16:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000068871,  0.000114166,  0.000284656, 451.404376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000284656,  0.000114166
2017-03-24 08:16:20.438625, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000068871,  0.000110591,  0.000284656, 520.275376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000284656,  0.000110591
2017-03-24 08:16:20.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000070179,  0.000110591,  0.000111732, 520.275376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000111732,  0.000110591
2017-03-24 08:16:21.688056, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000070179,  0.000117349,  0.000111732, 590.454376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000111732,  0.000117349
2017-03-24 08:16:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000016373,  0.000117349,  0.000112405, 590.454376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000112405,  0.000117349
2017-03-24 08:16:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000011146,  0.000117349,  0.000122621, 574.081376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000122621,  0.000117349
2017-03-24 08:16:23.176672, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000011146,  0.000133706,  0.000122621, 562.935376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000122621,  0.000133706
2017-03-24 08:16:23.580000, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000011146,  0.000118130,  0.000122621, 562.935376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000122621,  0.000118130
2017-03-24 08:16:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000008206,  0.000118130,  0.000150928, 562.935376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000150928,  0.000118130
2017-03-24 08:16:23.952531, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000008206,  0.000131040,  0.000150928, 571.141376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000150928,  0.000131040
2017-03-24 08:16:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000009699,  0.000131040,  0.000086664, 571.141376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000086664,  0.000131040
2017-03-24 08:16:25.761832, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000009699,  0.000150464,  0.000086664, 561.442376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000086664,  0.000150464
2017-03-24 08:16:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000028970,  0.000150464,  0.000112439, 561.442376953, S, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000112439,  0.000150464
2017-03-24 08:16:26.119690, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000028970,  0.000120621,  0.000112439, 532.472376953, D, 0.000127014, 1418, -0.000013141, 17798, 430, 111,  0.000112439,  0.000120621
2017-03-24 08:16:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000024476,  0.000120621,  0.000095499, 532.472376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000095499,  0.000120621
2017-03-24 08:16:27.192955, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000024476,  0.000110343,  0.000095499, 507.996376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000095499,  0.000110343
2017-03-24 08:16:27.427458, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000024476,  0.000128727,  0.000095499, 507.996376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000095499,  0.000128727
2017-03-24 08:16:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000008318,  0.000128727,  0.000143973, 507.996376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000143973,  0.000128727
2017-03-24 08:16:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000002878,  0.000128727,  0.000105768, 499.678376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000105768,  0.000128727
2017-03-24 08:16:29.177494, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000002878,  0.000147943,  0.000105768, 496.800376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000105768,  0.000147943
2017-03-24 08:16:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000012672,  0.000147943,  0.000124254, 496.800376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000124254,  0.000147943
2017-03-24 08:16:30.908974, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000001511,  0.000147943,  0.000127961, 484.128376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000127961,  0.000147943
2017-03-24 08:16:30.993715, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000001511,  0.000125854,  0.000127961, 482.617376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000127961,  0.000125854
2017-03-24 08:16:31.406083, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000001511,  0.000116578,  0.000127961, 482.617376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000127961,  0.000116578
2017-03-24 08:16:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000004167,  0.000116578,  0.000118884, 482.617376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000118884,  0.000116578
2017-03-24 08:16:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000021217,  0.000116578,  0.000093802, 478.450376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000093802,  0.000116578
2017-03-24 08:16:33.066865, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000021217,  0.000110871,  0.000093802, 457.233376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000093802,  0.000110871
2017-03-24 08:16:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000015884,  0.000110871,  0.000129312, 457.233376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000129312,  0.000110871
2017-03-24 08:16:34.497580, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000015884,  0.000117424,  0.000129312, 441.349376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000129312,  0.000117424
2017-03-24 08:16:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000004930,  0.000117424,  0.000115245, 441.349376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000115245,  0.000117424
2017-03-24 08:16:35.908702, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000000561,  0.000117424,  0.000140069, 436.419376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000140069,  0.000117424
2017-03-24 08:16:36.076623, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000000561,  0.000106507,  0.000140069, 436.980376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000140069,  0.000106507
2017-03-24 08:16:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000014346,  0.000106507,  0.000142757, 436.980376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000142757,  0.000106507
2017-03-24 08:16:37.043855, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000014346,  0.000117864,  0.000142757, 451.326376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000142757,  0.000117864
2017-03-24 08:16:37.375491, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000014346,  0.000134605,  0.000142757, 451.326376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000142757,  0.000134605
2017-03-24 08:16:37.528747, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000014346,  0.000143155,  0.000142757, 451.326376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000142757,  0.000143155
2017-03-24 08:16:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000002026,  0.000143155,  0.000115695, 451.326376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000115695,  0.000143155
2017-03-24 08:16:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000003584,  0.000143155,  0.000131865, 453.352376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000131865,  0.000143155
2017-03-24 08:16:39.457976, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000003584,  0.000130590,  0.000131865, 449.768376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000131865,  0.000130590
2017-03-24 08:16:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000003920,  0.000130590,  0.000130856, 449.768376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000130856,  0.000130590
2017-03-24 08:16:40.165915, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000003920,  0.000115366,  0.000130856, 453.688376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000130856,  0.000115366
2017-03-24 08:16:40.357992, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000003920,  0.000143662,  0.000130856, 453.688376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000130856,  0.000143662
2017-03-24 08:16:40.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000005763,  0.000143662,  0.000112687, 453.688376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000112687,  0.000143662
2017-03-24 08:16:41.457607, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000005763,  0.000106153,  0.000112687, 447.925376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000112687,  0.000106153
2017-03-24 08:16:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000001488,  0.000106153,  0.000145330, 447.925376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000145330,  0.000106153
2017-03-24 08:16:42.033748, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000001488,  0.000112934,  0.000145330, 449.413376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000145330,  0.000112934
2017-03-24 08:16:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000008333,  0.000112934,  0.000126183, 449.413376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000126183,  0.000112934
2017-03-24 08:16:43.351244, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000008333,  0.000124196,  0.000126183, 457.746376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000126183,  0.000124196
2017-03-24 08:16:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000045523,  0.000124196,  0.000219579, 457.746376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000219579,  0.000124196
2017-03-24 08:16:44.668084, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000045523,  0.000134911,  0.000219579, 503.269376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000219579,  0.000134911
2017-03-24 08:16:44.759163, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000045523,  0.000152596,  0.000219579, 503.269376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000219579,  0.000152596
2017-03-24 08:16:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000037287,  0.000152596,  0.000110923, 503.269376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000110923,  0.000152596
2017-03-24 08:16:45.038068, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000037287,  0.000116872,  0.000110923, 540.556376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000110923,  0.000116872
2017-03-24 08:16:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000000170,  0.000116872,  0.000146215, 540.556376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000146215,  0.000116872
2017-03-24 08:16:46.632141, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000000170,  0.000123660,  0.000146215, 540.386376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000146215,  0.000123660
2017-03-24 08:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000016726,  0.000123660,  0.000078077, 540.386376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000078077,  0.000123660
2017-03-24 08:16:47.241224, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000016726,  0.000109558,  0.000078077, 523.660376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000078077,  0.000109558
2017-03-24 08:16:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000029741,  0.000109558,  0.000119888, 523.660376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000119888,  0.000109558
2017-03-24 08:16:48.556256, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000029741,  0.000134605,  0.000119888, 493.919376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000119888,  0.000134605
2017-03-24 08:16:48.816766, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000029741,  0.000114221,  0.000119888, 493.919376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000119888,  0.000114221
2017-03-24 08:16:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000001424,  0.000114221,  0.000139803, 493.919376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000139803,  0.000114221
2017-03-24 08:16:48.948901, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000001424,  0.000180665,  0.000139803, 495.343376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000139803,  0.000180665
2017-03-24 08:16:49.513250, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000001424,  0.000125875,  0.000139803, 495.343376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000139803,  0.000125875
2017-03-24 08:16:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000009942,  0.000125875,  0.000136992, 495.343376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000136992,  0.000125875
2017-03-24 08:16:50.908771, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000094213,  0.000125875,  0.000308790, 505.285376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000308790,  0.000125875
2017-03-24 08:16:51.262220, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000094213,  0.000120747,  0.000308790, 599.498376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000308790,  0.000120747
2017-03-24 08:16:51.797391, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000094213,  0.000095918,  0.000308790, 599.498376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000308790,  0.000095918
2017-03-24 08:16:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000085171,  0.000095918,  0.000120850, 599.498376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000120850,  0.000095918
2017-03-24 08:16:52.734269, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000085171,  0.000122457,  0.000120850, 684.669376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000120850,  0.000122457
2017-03-24 08:16:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000010491,  0.000122457,  0.000119897, 684.669376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000119897,  0.000122457
2017-03-24 08:16:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000008996,  0.000122457,  0.000124330, 674.178376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000124330,  0.000122457
2017-03-24 08:16:54.292444, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000008996,  0.000150967,  0.000124330, 665.182376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000124330,  0.000150967
2017-03-24 08:16:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000027884,  0.000150967,  0.000082099, 665.182376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000082099,  0.000150967
2017-03-24 08:16:55.185563, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000027884,  0.000139965,  0.000082099, 637.298376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000082099,  0.000139965
2017-03-24 08:16:55.195283, slv, 42010afffe8a0002(unknown)/1,  0.000130628, -0.000027884,  0.000129241,  0.000082099, 637.298376953, D, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000082099,  0.000129241
2017-03-24 08:16:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000130628, -0.000022909,  0.000129241,  0.000133798, 637.298376953, S, 0.000127795, 422, 0.000007223, 25654, 416, 87,  0.000133798,  0.000129241
2017-03-24 08:16:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130628, -0.000011513,  0.000129241,  0.000104432, 614.389376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000104432,  0.000129241
2017-03-24 08:16:56.987849, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000011513,  0.000116627,  0.000104432, 602.876376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000104432,  0.000116627
2017-03-24 08:16:57.630779, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000011513,  0.000131770,  0.000104432, 602.876376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000104432,  0.000131770
2017-03-24 08:16:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000018226,  0.000131770,  0.000119771, 602.876376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000119771,  0.000131770
2017-03-24 08:16:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000026455,  0.000131770,  0.000087373, 584.650376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000087373,  0.000131770
2017-03-24 08:16:59.456670, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000026455,  0.000127846,  0.000087373, 558.195376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000087373,  0.000127846
2017-03-24 08:16:59.661528, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000026455,  0.000133036,  0.000087373, 558.195376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000087373,  0.000133036
2017-03-24 08:16:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000026957,  0.000133036,  0.000118172, 558.195376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000118172,  0.000133036
2017-03-24 08:16:59.965093, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000026957,  0.000126064,  0.000118172, 531.238376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000118172,  0.000126064
2017-03-24 08:17:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000023391,  0.000126064,  0.000093704, 531.238376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000093704,  0.000126064
2017-03-24 08:17:01.221646, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000023391,  0.000135381,  0.000093704, 507.847376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000093704,  0.000135381
2017-03-24 08:17:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000014039,  0.000135381,  0.000136500, 507.847376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136500,  0.000135381
2017-03-24 08:17:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000015654,  0.000135381,  0.000090304, 493.808376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000090304,  0.000135381
2017-03-24 08:17:03.005387, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000015654,  0.000118879,  0.000090304, 478.154376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000090304,  0.000118879
2017-03-24 08:17:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000006365,  0.000118879,  0.000154774, 478.154376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000154774,  0.000118879
2017-03-24 08:17:04.276094, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000006365,  0.000094759,  0.000154774, 471.789376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000154774,  0.000094759
2017-03-24 08:17:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000000915,  0.000094759,  0.000100678, 471.789376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000100678,  0.000094759
2017-03-24 08:17:05.864121, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000000915,  0.000121160,  0.000100678, 470.874376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000100678,  0.000121160
2017-03-24 08:17:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000007826,  0.000121160,  0.000140565, 470.874376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000140565,  0.000121160
2017-03-24 08:17:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000005333,  0.000121160,  0.000105497, 463.048376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000105497,  0.000121160
2017-03-24 08:17:07.801119, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000005333,  0.000128421,  0.000105497, 457.715376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000105497,  0.000128421
2017-03-24 08:17:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000006374,  0.000128421,  0.000138257, 457.715376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000138257,  0.000128421
2017-03-24 08:17:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000009338,  0.000128421,  0.000136698, 451.341376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136698,  0.000128421
2017-03-24 08:17:09.000865, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000009338,  0.000125018,  0.000136698, 460.679376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136698,  0.000125018
2017-03-24 08:17:09.296817, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000009338,  0.000181909,  0.000136698, 460.679376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136698,  0.000181909
2017-03-24 08:17:09.425538, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000009338,  0.000117544,  0.000136698, 460.679376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136698,  0.000117544
2017-03-24 08:17:09.724970, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000009338,  0.000116954,  0.000136698, 460.679376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136698,  0.000116954
2017-03-24 08:17:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000002341,  0.000116954,  0.000124669, 460.679376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000124669,  0.000116954
2017-03-24 08:17:10.596906, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000002341,  0.000136746,  0.000124669, 463.020376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000124669,  0.000136746
2017-03-24 08:17:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000023044,  0.000136746,  0.000086336, 463.020376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000086336,  0.000136746
2017-03-24 08:17:11.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000012715,  0.000136746,  0.000145331, 439.976376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000145331,  0.000136746
2017-03-24 08:17:12.043101, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000012715,  0.000120416,  0.000145331, 427.261376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000145331,  0.000120416
2017-03-24 08:17:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000009711,  0.000120416,  0.000131240, 427.261376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000131240,  0.000120416
2017-03-24 08:17:13.659170, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000009711,  0.000134056,  0.000131240, 436.972376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000131240,  0.000134056
2017-03-24 08:17:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000000065,  0.000134056,  0.000126154, 436.972376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000126154,  0.000134056
2017-03-24 08:17:14.621963, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000000065,  0.000110181,  0.000126154, 437.037376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000126154,  0.000110181
2017-03-24 08:17:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000006081,  0.000110181,  0.000143287, 437.037376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000143287,  0.000110181
2017-03-24 08:17:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000009575,  0.000110181,  0.000133092, 443.118376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000133092,  0.000110181
2017-03-24 08:17:16.346944, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000009575,  0.000094764,  0.000133092, 452.693376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000133092,  0.000094764
2017-03-24 08:17:16.908741, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000012227,  0.000094764,  0.000099486, 452.693376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000099486,  0.000094764
2017-03-24 08:17:17.556956, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000012227,  0.000119492,  0.000099486, 440.466376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000099486,  0.000119492
2017-03-24 08:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000010335,  0.000119492,  0.000136420, 440.466376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000136420,  0.000119492
2017-03-24 08:17:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000003932,  0.000119492,  0.000112030, 430.131376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000112030,  0.000119492
2017-03-24 08:17:19.128805, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000003932,  0.000134100,  0.000112030, 426.199376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000112030,  0.000134100
2017-03-24 08:17:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000009421,  0.000134100,  0.000125254, 426.199376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000125254,  0.000134100
2017-03-24 08:17:20.168712, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000009421,  0.000120277,  0.000125254, 416.778376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000125254,  0.000120277
2017-03-24 08:17:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000004536,  0.000120277,  0.000121536, 416.778376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000121536,  0.000120277
2017-03-24 08:17:21.639097, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000004536,  0.000118064,  0.000121536, 412.242376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000121536,  0.000118064
2017-03-24 08:17:21.908856, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000004017,  0.000118064,  0.000142180, 412.242376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000142180,  0.000118064
2017-03-24 08:17:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000001517,  0.000118064,  0.000116432, 416.259376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000116432,  0.000118064
2017-03-24 08:17:23.342911, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000001517,  0.000108195,  0.000116432, 417.776376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000116432,  0.000108195
2017-03-24 08:17:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000002508,  0.000108195,  0.000143978, 417.776376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000143978,  0.000108195
2017-03-24 08:17:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000007931,  0.000108195,  0.000127096, 420.284376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000127096,  0.000108195
2017-03-24 08:17:24.947077, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000007931,  0.000113988,  0.000127096, 428.215376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000127096,  0.000113988
2017-03-24 08:17:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000023675,  0.000113988,  0.000175291, 428.215376953, S, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000175291,  0.000113988
2017-03-24 08:17:26.166421, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000023675,  0.000116753,  0.000175291, 451.890376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000175291,  0.000116753
2017-03-24 08:17:26.405262, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000023675,  0.000103895,  0.000175291, 451.890376953, D, 0.000128328, 1270, 0.000002731, 28800, 512, 75,  0.000175291,  0.000103895
2017-03-24 08:17:26.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000015735,  0.000103895,  0.000111371, 451.890376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000111371,  0.000103895
2017-03-24 08:17:26.946161, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000015735,  0.000107451,  0.000111371, 467.625376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000111371,  0.000107451
2017-03-24 08:17:27.723540, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000015735,  0.000191701,  0.000111371, 467.625376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000111371,  0.000191701
2017-03-24 08:17:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000001617,  0.000191701,  0.000147377, 467.625376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000147377,  0.000191701
2017-03-24 08:17:28.855295, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000001617,  0.000128122,  0.000147377, 469.242376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000147377,  0.000128122
2017-03-24 08:17:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000000921,  0.000128122,  0.000110234, 469.242376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000110234,  0.000128122
2017-03-24 08:17:29.405813, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000000921,  0.000110423,  0.000110234, 470.163376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000110234,  0.000110423
2017-03-24 08:17:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000005492,  0.000110423,  0.000156721, 470.163376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000156721,  0.000110423
2017-03-24 08:17:29.975515, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000005492,  0.000093894,  0.000156721, 475.655376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000156721,  0.000093894
2017-03-24 08:17:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000008947,  0.000093894,  0.000116925, 475.655376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000116925,  0.000093894
2017-03-24 08:17:31.750176, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000008947,  0.000113740,  0.000116925, 484.602376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000116925,  0.000113740
2017-03-24 08:17:31.908841, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000007974,  0.000113740,  0.000154500, 484.602376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000154500,  0.000113740
2017-03-24 08:17:32.126454, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000007974,  0.000104422,  0.000154500, 492.576376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000154500,  0.000104422
2017-03-24 08:17:32.900923, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000007974,  0.000110845,  0.000154500, 492.576376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000154500,  0.000110845
2017-03-24 08:17:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000001528,  0.000110845,  0.000103886, 492.576376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000103886,  0.000110845
2017-03-24 08:17:32.979025, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000001528,  0.000101872,  0.000103886, 494.104376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000103886,  0.000101872
2017-03-24 08:17:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000011473,  0.000101872,  0.000128316, 494.104376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000128316,  0.000101872
2017-03-24 08:17:34.611684, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000011473,  0.000097767,  0.000128316, 482.631376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000128316,  0.000097767
2017-03-24 08:17:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000006953,  0.000097767,  0.000112468, 482.631376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000112468,  0.000097767
2017-03-24 08:17:35.169918, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000006953,  0.000133525,  0.000112468, 475.678376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000112468,  0.000133525
2017-03-24 08:17:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000003476,  0.000133525,  0.000134822, 475.678376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000134822,  0.000133525
2017-03-24 08:17:36.518669, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000003476,  0.000116415,  0.000134822, 472.202376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000134822,  0.000116415
2017-03-24 08:17:36.909395, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000153851,  0.000116415,  0.000426937, 472.202376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000426937,  0.000116415
2017-03-24 08:17:37.739056, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000153851,  0.000116945,  0.000426937, 626.053376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000426937,  0.000116945
2017-03-24 08:17:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000157954,  0.000116945,  0.000144106, 626.053376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000144106,  0.000116945
2017-03-24 08:17:38.233989, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000157954,  0.000130357,  0.000144106, 784.007376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000144106,  0.000130357
2017-03-24 08:17:38.782459, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000157954,  0.000167309,  0.000144106, 784.007376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000144106,  0.000167309
2017-03-24 08:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000026288,  0.000167309,  0.000061035, 784.007376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000061035,  0.000167309
2017-03-24 08:17:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000038243,  0.000167309,  0.000121658, 757.719376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000121658,  0.000167309
2017-03-24 08:17:40.298727, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000038243,  0.000126255,  0.000121658, 719.476376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000121658,  0.000126255
2017-03-24 08:17:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000045832,  0.000126255,  0.000046017, 719.476376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000046017,  0.000126255
2017-03-24 08:17:40.922375, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000045832,  0.000131890,  0.000046017, 673.644376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000046017,  0.000131890
2017-03-24 08:17:41.770072, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000045832,  0.000146773,  0.000046017, 673.644376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000046017,  0.000146773
2017-03-24 08:17:41.908753, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000054014,  0.000146773,  0.000104516, 673.644376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000104516,  0.000146773
2017-03-24 08:17:42.158234, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000054014,  0.000134956,  0.000104516, 619.630376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000104516,  0.000134956
2017-03-24 08:17:42.227886, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000054014,  0.000125209,  0.000104516, 619.630376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000104516,  0.000125209
2017-03-24 08:17:42.691457, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000054014,  0.000136582,  0.000104516, 619.630376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000104516,  0.000136582
2017-03-24 08:17:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000017373,  0.000136582,  0.000117697, 619.630376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000117697,  0.000136582
2017-03-24 08:17:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000000229,  0.000136582,  0.000138139, 602.257376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000138139,  0.000136582
2017-03-24 08:17:44.042216, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000000229,  0.000118183,  0.000138139, 602.028376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000138139,  0.000118183
2017-03-24 08:17:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000007838,  0.000118183,  0.000102420, 602.028376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000102420,  0.000118183
2017-03-24 08:17:45.836923, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000007838,  0.000151088,  0.000102420, 594.190376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000102420,  0.000151088
2017-03-24 08:17:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000015233,  0.000151088,  0.000123280, 594.190376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000123280,  0.000151088
2017-03-24 08:17:46.908902, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000014761,  0.000151088,  0.000103353, 578.957376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000103353,  0.000151088
2017-03-24 08:17:47.510259, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000014761,  0.000122605,  0.000103353, 564.196376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000103353,  0.000122605
2017-03-24 08:17:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000016837,  0.000122605,  0.000119000, 564.196376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000119000,  0.000122605
2017-03-24 08:17:48.432734, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000016837,  0.000114688,  0.000119000, 547.359376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000119000,  0.000114688
2017-03-24 08:17:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000012633,  0.000114688,  0.000161963, 547.359376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000161963,  0.000114688
2017-03-24 08:17:49.267172, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000012633,  0.000120363,  0.000161963, 559.992376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000161963,  0.000120363
2017-03-24 08:17:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000009829,  0.000120363,  0.000113208, 559.992376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000113208,  0.000120363
2017-03-24 08:17:50.410896, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000009829,  0.000134190,  0.000113208, 569.821376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000113208,  0.000134190
2017-03-24 08:17:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000033215,  0.000134190,  0.000075967, 569.821376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000075967,  0.000134190
2017-03-24 08:17:51.036985, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000033215,  0.000143600,  0.000075967, 536.606376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000075967,  0.000143600
2017-03-24 08:17:51.475486, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000033215,  0.000113259,  0.000075967, 536.606376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000075967,  0.000113259
2017-03-24 08:17:51.838332, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000033215,  0.000132259,  0.000075967, 536.606376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000075967,  0.000132259
2017-03-24 08:17:51.908846, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000013768,  0.000132259,  0.000151169, 536.606376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000151169,  0.000132259
2017-03-24 08:17:52.703272, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000013768,  0.000129931,  0.000151169, 522.838376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000151169,  0.000129931
2017-03-24 08:17:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000009003,  0.000129931,  0.000084419, 522.838376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000084419,  0.000129931
2017-03-24 08:17:53.682605, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000009003,  0.000193717,  0.000084419, 513.835376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000084419,  0.000193717
2017-03-24 08:17:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000017894,  0.000193717,  0.000133520, 513.835376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000133520,  0.000193717
2017-03-24 08:17:54.822566, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000017894,  0.000117150,  0.000133520, 495.941376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000133520,  0.000117150
2017-03-24 08:17:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000002270,  0.000117150,  0.000115953, 495.941376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000115953,  0.000117150
2017-03-24 08:17:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000018367,  0.000117150,  0.000174877, 493.671376953, S, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000174877,  0.000117150
2017-03-24 08:17:56.819175, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000018367,  0.000115837,  0.000174877, 512.038376953, D, 0.000128521, 733, -0.000005417, 12048, 463, 49,  0.000174877,  0.000115837
2017-03-24 08:17:56.908787, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000017585,  0.000115837,  0.000114519, 512.038376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000114519,  0.000115837
2017-03-24 08:17:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000006362,  0.000115837,  0.000127111, 529.623376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000127111,  0.000115837
2017-03-24 08:17:58.348816, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000006362,  0.000110667,  0.000127111, 523.261376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000127111,  0.000110667
2017-03-24 08:17:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000012113,  0.000110667,  0.000151548, 523.261376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000151548,  0.000110667
2017-03-24 08:17:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000012082,  0.000110667,  0.000127127, 535.374376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000127127,  0.000110667
2017-03-24 08:18:00.058536, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000012082,  0.000107626,  0.000127127, 547.456376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000127127,  0.000107626
2017-03-24 08:18:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000015502,  0.000107626,  0.000096235, 547.456376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000096235,  0.000107626
2017-03-24 08:18:01.829720, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000015502,  0.000124160,  0.000096235, 531.954376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000096235,  0.000124160
2017-03-24 08:18:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000010198,  0.000124160,  0.000137385, 531.954376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000137385,  0.000124160
2017-03-24 08:18:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000005417,  0.000124160,  0.000105589, 521.756376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000105589,  0.000124160
2017-03-24 08:18:03.735481, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000005417,  0.000100152,  0.000105589, 516.339376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000105589,  0.000100152
2017-03-24 08:18:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000007316,  0.000100152,  0.000162532, 516.339376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000162532,  0.000100152
2017-03-24 08:18:04.219554, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000007316,  0.000119736,  0.000162532, 523.655376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000162532,  0.000119736
2017-03-24 08:18:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000041249,  0.000119736,  0.000173066, 523.655376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000173066,  0.000119736
2017-03-24 08:18:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000029522,  0.000119736,  0.000139007, 564.904376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000139007,  0.000119736
2017-03-24 08:18:06.068706, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000029522,  0.000092081,  0.000139007, 594.426376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000139007,  0.000092081
2017-03-24 08:18:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000016466,  0.000092081,  0.000081119, 594.426376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000081119,  0.000092081
2017-03-24 08:18:07.607042, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000016466,  0.000117216,  0.000081119, 577.960376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000081119,  0.000117216
2017-03-24 08:18:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000025820,  0.000117216,  0.000120026, 577.960376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000120026,  0.000117216
2017-03-24 08:18:08.649086, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000025820,  0.000111788,  0.000120026, 552.140376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000120026,  0.000111788
2017-03-24 08:18:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000012742,  0.000111788,  0.000106683, 552.140376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000106683,  0.000111788
2017-03-24 08:18:09.846986, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000012742,  0.000121430,  0.000106683, 539.398376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000106683,  0.000121430
2017-03-24 08:18:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000024426,  0.000121430,  0.000193901, 539.398376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000193901,  0.000121430
2017-03-24 08:18:10.605616, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000024426,  0.000111704,  0.000193901, 563.824376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000193901,  0.000111704
2017-03-24 08:18:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000013539,  0.000111704,  0.000084858, 563.824376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000084858,  0.000111704
2017-03-24 08:18:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000010160,  0.000111704,  0.000146623, 577.363376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000146623,  0.000111704
2017-03-24 08:18:12.142529, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000010160,  0.000135022,  0.000146623, 567.203376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000146623,  0.000135022
2017-03-24 08:18:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000002736,  0.000135022,  0.000110977, 567.203376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000110977,  0.000135022
2017-03-24 08:18:13.888673, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000002736,  0.000158666,  0.000110977, 569.939376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000110977,  0.000158666
2017-03-24 08:18:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000010311,  0.000158666,  0.000121036, 569.939376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000121036,  0.000158666
2017-03-24 08:18:14.163463, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000010311,  0.000135190,  0.000121036, 559.628376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000121036,  0.000135190
2017-03-24 08:18:14.323926, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000010311,  0.000102097,  0.000121036, 559.628376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000121036,  0.000102097
2017-03-24 08:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000013634,  0.000102097,  0.000104487, 559.628376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000104487,  0.000102097
2017-03-24 08:18:14.917506, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000013634,  0.000085857,  0.000104487, 545.994376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000104487,  0.000085857
2017-03-24 08:18:15.580332, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000013634,  0.000120539,  0.000104487, 545.994376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000104487,  0.000120539
2017-03-24 08:18:15.810421, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000013634,  0.000110968,  0.000104487, 545.994376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000104487,  0.000110968
2017-03-24 08:18:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000006068,  0.000110968,  0.000135194, 545.994376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000135194,  0.000110968
2017-03-24 08:18:16.867540, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000006068,  0.000127512,  0.000135194, 539.926376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000135194,  0.000127512
2017-03-24 08:18:16.880890, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000006068,  0.000101792,  0.000135194, 539.926376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000135194,  0.000101792
2017-03-24 08:18:16.905492, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000006068,  0.000093901,  0.000135194, 539.926376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000135194,  0.000093901
2017-03-24 08:18:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000028647,  0.000093901,  0.000058142, 539.926376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000058142,  0.000093901
2017-03-24 08:18:17.636018, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000028647,  0.000119678,  0.000058142, 511.279376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000058142,  0.000119678
2017-03-24 08:18:17.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000027754,  0.000119678,  0.000136376, 511.279376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000136376,  0.000119678
2017-03-24 08:18:18.571751, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000027754,  0.000116234,  0.000136376, 483.525376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000136376,  0.000116234
2017-03-24 08:18:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000009460,  0.000116234,  0.000094094, 483.525376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000094094,  0.000116234
2017-03-24 08:18:19.430667, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000009460,  0.000106396,  0.000094094, 474.065376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000094094,  0.000106396
2017-03-24 08:18:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000004368,  0.000106396,  0.000163587, 474.065376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000163587,  0.000106396
2017-03-24 08:18:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000022041,  0.000106396,  0.000129265, 478.433376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000129265,  0.000106396
2017-03-24 08:18:21.304821, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000022041,  0.000132177,  0.000129265, 500.474376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000129265,  0.000132177
2017-03-24 08:18:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000022666,  0.000132177,  0.000164697, 500.474376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000164697,  0.000132177
2017-03-24 08:18:22.866428, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000022666,  0.000106242,  0.000164697, 523.140376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000164697,  0.000106242
2017-03-24 08:18:22.908850, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000009829,  0.000106242,  0.000103589, 523.140376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000103589,  0.000106242
2017-03-24 08:18:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000001899,  0.000106242,  0.000141380, 532.969376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000141380,  0.000106242
2017-03-24 08:18:24.163671, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000001899,  0.000105631,  0.000141380, 531.070376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000141380,  0.000105631
2017-03-24 08:18:24.400484, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000001899,  0.000106500,  0.000141380, 531.070376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000141380,  0.000106500
2017-03-24 08:18:24.827054, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000001899,  0.000110697,  0.000141380, 531.070376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000141380,  0.000110697
2017-03-24 08:18:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000009672,  0.000110697,  0.000088119, 531.070376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000088119,  0.000110697
2017-03-24 08:18:25.103444, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000009672,  0.000127123,  0.000088119, 521.398376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000088119,  0.000127123
2017-03-24 08:18:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000015419,  0.000127123,  0.000129842, 521.398376953, S, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000129842,  0.000127123
2017-03-24 08:18:26.480080, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000015419,  0.000098809,  0.000129842, 505.979376953, D, 0.000127883, 770, 0.000002005, 45364, 555, 88,  0.000129842,  0.000098809
2017-03-24 08:18:26.903144, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000015419,  0.000108691,  0.000129842, 505.979376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129842,  0.000108691
2017-03-24 08:18:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000056345,  0.000108691,  0.000231205, 505.979376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000231205,  0.000108691
2017-03-24 08:18:27.908599, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000059624,  0.000108691,  0.000136076, 562.324376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000136076,  0.000108691
2017-03-24 08:18:28.709073, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000059624,  0.000133567,  0.000136076, 621.948376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000136076,  0.000133567
2017-03-24 08:18:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000023158,  0.000133567,  0.000065687, 621.948376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000065687,  0.000133567
2017-03-24 08:18:29.795309, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000023158,  0.000123003,  0.000065687, 598.790376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000065687,  0.000123003
2017-03-24 08:18:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000030797,  0.000123003,  0.000120696, 598.790376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000120696,  0.000123003
2017-03-24 08:18:29.989410, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000030797,  0.000179957,  0.000120696, 567.993376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000120696,  0.000179957
2017-03-24 08:18:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000011184,  0.000179957,  0.000104740, 567.993376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000104740,  0.000179957
2017-03-24 08:18:31.701003, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000011184,  0.000126481,  0.000104740, 556.809376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000104740,  0.000126481
2017-03-24 08:18:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000013214,  0.000126481,  0.000116753, 556.809376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000116753,  0.000126481
2017-03-24 08:18:32.908661, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000010095,  0.000126481,  0.000151501, 543.595376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000151501,  0.000126481
2017-03-24 08:18:33.271295, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000010095,  0.000244480,  0.000151501, 553.690376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000151501,  0.000244480
2017-03-24 08:18:33.314318, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000010095,  0.000110618,  0.000151501, 553.690376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000151501,  0.000110618
2017-03-24 08:18:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000008293,  0.000110618,  0.000114286, 553.690376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000114286,  0.000110618
2017-03-24 08:18:34.564070, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000008293,  0.000099215,  0.000114286, 561.983376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000114286,  0.000099215
2017-03-24 08:18:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000031780,  0.000099215,  0.000072392, 561.983376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000072392,  0.000099215
2017-03-24 08:18:35.176202, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000031780,  0.000101882,  0.000072392, 530.203376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000072392,  0.000101882
2017-03-24 08:18:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000023691,  0.000101882,  0.000129929, 530.203376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129929,  0.000101882
2017-03-24 08:18:36.417126, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000023691,  0.000132135,  0.000129929, 506.512376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129929,  0.000132135
2017-03-24 08:18:36.425317, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000023691,  0.000075016,  0.000129929, 506.512376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129929,  0.000075016
2017-03-24 08:18:36.574324, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000023691,  0.000093595,  0.000129929, 506.512376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129929,  0.000093595
2017-03-24 08:18:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000013553,  0.000093595,  0.000091599, 506.512376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000091599,  0.000093595
2017-03-24 08:18:37.561213, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000013553,  0.000110669,  0.000091599, 492.959376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000091599,  0.000110669
2017-03-24 08:18:37.844224, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000013553,  0.000090235,  0.000091599, 492.959376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000091599,  0.000090235
2017-03-24 08:18:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000021757,  0.000090235,  0.000112183, 492.959376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000112183,  0.000090235
2017-03-24 08:18:38.153566, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000021757,  0.000134281,  0.000112183, 471.202376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000112183,  0.000134281
2017-03-24 08:18:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000017927,  0.000134281,  0.000098300, 471.202376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000098300,  0.000134281
2017-03-24 08:18:39.733921, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000017927,  0.000080867,  0.000098300, 453.275376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000098300,  0.000080867
2017-03-24 08:18:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000011139,  0.000080867,  0.000169802, 453.275376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000169802,  0.000080867
2017-03-24 08:18:40.679554, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000011139,  0.000083568,  0.000169802, 464.414376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000169802,  0.000083568
2017-03-24 08:18:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000016756,  0.000083568,  0.000109045, 464.414376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000109045,  0.000083568
2017-03-24 08:18:41.218824, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000016756,  0.000103887,  0.000109045, 481.170376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000109045,  0.000103887
2017-03-24 08:18:41.856352, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000016756,  0.000095542,  0.000109045, 481.170376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000109045,  0.000095542
2017-03-24 08:18:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000002826,  0.000095542,  0.000141337, 481.170376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000141337,  0.000095542
2017-03-24 08:18:42.815205, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000002826,  0.000092660,  0.000141337, 483.996376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000141337,  0.000092660
2017-03-24 08:18:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000008950,  0.000092660,  0.000084920, 483.996376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000084920,  0.000092660
2017-03-24 08:18:43.378896, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000008950,  0.000100539,  0.000084920, 475.046376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000084920,  0.000100539
2017-03-24 08:18:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000019457,  0.000100539,  0.000119860, 475.046376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000119860,  0.000100539
2017-03-24 08:18:44.746677, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000019457,  0.000129407,  0.000119860, 455.589376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000119860,  0.000129407
2017-03-24 08:18:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000019084,  0.000129407,  0.000085195, 455.589376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000085195,  0.000129407
2017-03-24 08:18:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000017779,  0.000129407,  0.000122266, 436.505376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000122266,  0.000129407
2017-03-24 08:18:46.641221, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000017779,  0.000092943,  0.000122266, 418.726376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000122266,  0.000092943
2017-03-24 08:18:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000010559,  0.000092943,  0.000099551, 418.726376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000099551,  0.000092943
2017-03-24 08:18:47.909004, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000001551,  0.000092943,  0.000146403, 408.167376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000146403,  0.000092943
2017-03-24 08:18:48.063566, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000001551,  0.000078937,  0.000146403, 409.718376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000146403,  0.000078937
2017-03-24 08:18:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000016702,  0.000078937,  0.000129679, 409.718376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129679,  0.000078937
2017-03-24 08:18:49.305329, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000016702,  0.000089527,  0.000129679, 426.420376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000129679,  0.000089527
2017-03-24 08:18:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000024709,  0.000089527,  0.000162083, 426.420376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000162083,  0.000089527
2017-03-24 08:18:50.761511, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000024709,  0.000088415,  0.000162083, 451.129376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000162083,  0.000088415
2017-03-24 08:18:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000005737,  0.000088415,  0.000091519, 451.129376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000091519,  0.000088415
2017-03-24 08:18:51.481054, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000005737,  0.000108112,  0.000091519, 456.866376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000091519,  0.000108112
2017-03-24 08:18:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000009471,  0.000108112,  0.000131476, 456.866376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000131476,  0.000108112
2017-03-24 08:18:52.908885, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000016466,  0.000108112,  0.000077395, 447.395376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000077395,  0.000108112
2017-03-24 08:18:52.959367, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000016466,  0.000085530,  0.000077395, 430.929376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000077395,  0.000085530
2017-03-24 08:18:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000015358,  0.000085530,  0.000133219, 430.929376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000133219,  0.000085530
2017-03-24 08:18:54.842021, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000015358,  0.000098305,  0.000133219, 415.571376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000133219,  0.000098305
2017-03-24 08:18:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007427,  0.000098305,  0.000092444, 415.571376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000092444,  0.000098305
2017-03-24 08:18:55.837776, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000007427,  0.000094963,  0.000092444, 408.144376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000092444,  0.000094963
2017-03-24 08:18:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000004394,  0.000094963,  0.000138704, 408.144376953, S, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000138704,  0.000094963
2017-03-24 08:18:56.692724, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004394,  0.000094716,  0.000138704, 403.750376953, D, 0.000125585, 968, -0.000000202, 17706, 535, 30,  0.000138704,  0.000094716
2017-03-24 08:18:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000007123,  0.000094716,  0.000115009, 403.750376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000115009,  0.000094716
2017-03-24 08:18:56.998275, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000007123,  0.000105196,  0.000115009, 410.873376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000115009,  0.000105196
2017-03-24 08:18:57.799924, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000007123,  0.000082304,  0.000115009, 410.873376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000115009,  0.000082304
2017-03-24 08:18:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000001499,  0.000082304,  0.000120897, 410.873376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000120897,  0.000082304
2017-03-24 08:18:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000013129,  0.000082304,  0.000091414, 409.374376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000091414,  0.000082304
2017-03-24 08:18:59.740884, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000013129,  0.000070869,  0.000091414, 396.245376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000091414,  0.000070869
2017-03-24 08:18:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000006515,  0.000070869,  0.000133666, 396.245376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000133666,  0.000070869
2017-03-24 08:19:00.240443, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006515,  0.000085330,  0.000133666, 389.730376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000133666,  0.000085330
2017-03-24 08:19:00.753508, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000006515,  0.000081789,  0.000133666, 389.730376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000133666,  0.000081789
2017-03-24 08:19:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000013266,  0.000081789,  0.000129998, 389.730376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000129998,  0.000081789
2017-03-24 08:19:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000017437,  0.000081789,  0.000141488, 402.996376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141488,  0.000081789
2017-03-24 08:19:02.264608, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000017437,  0.000089150,  0.000141488, 420.433376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141488,  0.000089150
2017-03-24 08:19:02.807185, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000017437,  0.000087231,  0.000141488, 420.433376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141488,  0.000087231
2017-03-24 08:19:02.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000007330,  0.000087231,  0.000109625, 420.433376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000109625,  0.000087231
2017-03-24 08:19:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000004067,  0.000087231,  0.000134803, 427.763376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134803,  0.000087231
2017-03-24 08:19:04.569914, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000004067,  0.000078951,  0.000134803, 431.830376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134803,  0.000078951
2017-03-24 08:19:04.693048, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000004067,  0.000100631,  0.000134803, 431.830376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134803,  0.000100631
2017-03-24 08:19:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000004483,  0.000100631,  0.000110248, 431.830376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000110248,  0.000100631
2017-03-24 08:19:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000007863,  0.000100631,  0.000141355, 436.313376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141355,  0.000100631
2017-03-24 08:19:06.476239, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000007863,  0.000068968,  0.000141355, 444.176376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141355,  0.000068968
2017-03-24 08:19:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000009303,  0.000068968,  0.000113027, 444.176376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000113027,  0.000068968
2017-03-24 08:19:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000001763,  0.000068968,  0.000126173, 453.479376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000126173,  0.000068968
2017-03-24 08:19:08.247252, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000001763,  0.000078757,  0.000126173, 455.242376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000126173,  0.000078757
2017-03-24 08:19:08.519152, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000001763,  0.000074913,  0.000126173, 455.242376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000126173,  0.000074913
2017-03-24 08:19:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000006014,  0.000074913,  0.000097001, 455.242376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000097001,  0.000074913
2017-03-24 08:19:09.289210, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000006014,  0.000081834,  0.000097001, 449.228376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000097001,  0.000081834
2017-03-24 08:19:09.343149, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000006014,  0.000073633,  0.000097001, 449.228376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000097001,  0.000073633
2017-03-24 08:19:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001263,  0.000073633,  0.000134391, 449.228376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134391,  0.000073633
2017-03-24 08:19:09.924247, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000001263,  0.000093119,  0.000134391, 447.965376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134391,  0.000093119
2017-03-24 08:19:10.274608, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000001263,  0.000075088,  0.000134391, 447.965376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134391,  0.000075088
2017-03-24 08:19:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000004660,  0.000075088,  0.000089019, 447.965376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000089019,  0.000075088
2017-03-24 08:19:11.274035, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000004660,  0.000096101,  0.000089019, 443.305376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000089019,  0.000096101
2017-03-24 08:19:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000001006,  0.000096101,  0.000141050, 443.305376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141050,  0.000096101
2017-03-24 08:19:12.394163, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001006,  0.000107174,  0.000141050, 442.299376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000141050,  0.000107174
2017-03-24 08:19:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000016100,  0.000107174,  0.000122840, 442.299376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000122840,  0.000107174
2017-03-24 08:19:13.382010, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000016100,  0.000253403,  0.000122840, 458.399376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000122840,  0.000253403
2017-03-24 08:19:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000012712,  0.000253403,  0.000134785, 458.399376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000134785,  0.000253403
2017-03-24 08:19:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000006265,  0.000253403,  0.000110574, 471.111376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000110574,  0.000253403
2017-03-24 08:19:15.340111, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000006265,  0.000084141,  0.000110574, 477.376376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000110574,  0.000084141
2017-03-24 08:19:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000004697,  0.000084141,  0.000132061, 477.376376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000132061,  0.000084141
2017-03-24 08:19:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000009769,  0.000084141,  0.000082053, 482.073376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000082053,  0.000084141
2017-03-24 08:19:17.023830, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000009769,  0.000079205,  0.000082053, 472.304376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000082053,  0.000079205
2017-03-24 08:19:17.379146, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000009769,  0.000090288,  0.000082053, 472.304376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000082053,  0.000090288
2017-03-24 08:19:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000014907,  0.000090288,  0.000180463, 472.304376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000180463,  0.000090288
2017-03-24 08:19:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000037148,  0.000090288,  0.000125586, 487.211376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000125586,  0.000090288
2017-03-24 08:19:19.231934, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000037148,  0.000086068,  0.000125586, 524.359376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000125586,  0.000086068
2017-03-24 08:19:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000018517,  0.000086068,  0.000142889, 524.359376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000142889,  0.000086068
2017-03-24 08:19:20.337864, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000018517,  0.000098015,  0.000142889, 542.876376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000142889,  0.000098015
2017-03-24 08:19:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000000039,  0.000098015,  0.000088125, 542.876376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000088125,  0.000098015
2017-03-24 08:19:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000006575,  0.000098015,  0.000129779, 542.837376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000129779,  0.000098015
2017-03-24 08:19:21.934840, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000006575,  0.000115330,  0.000129779, 536.262376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000129779,  0.000115330
2017-03-24 08:19:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003020,  0.000115330,  0.000095327, 536.262376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000095327,  0.000115330
2017-03-24 08:19:23.243653, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003020,  0.000182271,  0.000095327, 533.242376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000095327,  0.000182271
2017-03-24 08:19:23.908951, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000004312,  0.000182271,  0.000144771, 533.242376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000144771,  0.000182271
2017-03-24 08:19:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000021153,  0.000182271,  0.000129246, 537.554376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000129246,  0.000182271
2017-03-24 08:19:25.068999, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000021153,  0.000112134,  0.000129246, 558.707376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000129246,  0.000112134
2017-03-24 08:19:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000025944,  0.000112134,  0.000154571, 558.707376953, S, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000154571,  0.000112134
2017-03-24 08:19:26.144162, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000025944,  0.000109055,  0.000154571, 584.651376953, D, 0.000122675, 1641, -0.000003408, 22086, 483, 63,  0.000154571,  0.000109055
2017-03-24 08:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000007753,  0.000109055,  0.000093238, 584.651376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000093238,  0.000109055
2017-03-24 08:19:27.335381, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000007753,  0.000103365,  0.000093238, 592.404376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000093238,  0.000103365
2017-03-24 08:19:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000001658,  0.000103365,  0.000135890, 592.404376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000135890,  0.000103365
2017-03-24 08:19:28.156476, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000001658,  0.000092825,  0.000135890, 590.746376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000135890,  0.000092825
2017-03-24 08:19:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000007596,  0.000092825,  0.000111575, 590.746376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000111575,  0.000092825
2017-03-24 08:19:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000019186,  0.000092825,  0.000158915, 598.342376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000158915,  0.000092825
2017-03-24 08:19:30.086472, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000019186,  0.000107015,  0.000158915, 617.528376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000158915,  0.000107015
2017-03-24 08:19:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000033867,  0.000107015,  0.000141057, 617.528376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000141057,  0.000107015
2017-03-24 08:19:31.583237, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000033867,  0.000098510,  0.000141057, 651.395376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000141057,  0.000098510
2017-03-24 08:19:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000022884,  0.000098510,  0.000137227, 651.395376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000137227,  0.000098510
2017-03-24 08:19:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000010931,  0.000098510,  0.000117310, 674.279376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117310,  0.000098510
2017-03-24 08:19:33.205847, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000010931,  0.000123828,  0.000117310, 685.210376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117310,  0.000123828
2017-03-24 08:19:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000001381,  0.000123828,  0.000118188, 685.210376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000118188,  0.000123828
2017-03-24 08:19:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005862,  0.000123828,  0.000126332, 686.591376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000126332,  0.000123828
2017-03-24 08:19:35.076753, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000005862,  0.000116234,  0.000126332, 692.453376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000126332,  0.000116234
2017-03-24 08:19:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000012206,  0.000116234,  0.000130947, 692.453376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000130947,  0.000116234
2017-03-24 08:19:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000007893,  0.000116234,  0.000117777, 704.659376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117777,  0.000116234
2017-03-24 08:19:37.072923, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000007893,  0.000141864,  0.000117777, 712.552376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117777,  0.000141864
2017-03-24 08:19:37.208595, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000007893,  0.000103781,  0.000117777, 712.552376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117777,  0.000103781
2017-03-24 08:19:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000002800,  0.000103781,  0.000120961, 712.552376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000120961,  0.000103781
2017-03-24 08:19:38.590492, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000002800,  0.000123312,  0.000120961, 715.352376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000120961,  0.000123312
2017-03-24 08:19:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000025272,  0.000123312,  0.000162918, 715.352376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000162918,  0.000123312
2017-03-24 08:19:39.129025, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000025272,  0.000124894,  0.000162918, 740.624376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000162918,  0.000124894
2017-03-24 08:19:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000035869,  0.000124894,  0.000142408, 740.624376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000142408,  0.000124894
2017-03-24 08:19:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000021401,  0.000124894,  0.000134238, 776.493376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000134238,  0.000124894
2017-03-24 08:19:41.027490, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000021401,  0.000187558,  0.000134238, 797.894376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000134238,  0.000187558
2017-03-24 08:19:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000008572,  0.000187558,  0.000117302, 797.894376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117302,  0.000187558
2017-03-24 08:19:42.532370, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000008572,  0.000156038,  0.000117302, 806.466376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117302,  0.000156038
2017-03-24 08:19:42.854050, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000008572,  0.000154228,  0.000117302, 806.466376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000117302,  0.000154228
2017-03-24 08:19:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000002321,  0.000154228,  0.000123064, 806.466376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000123064,  0.000154228
2017-03-24 08:19:43.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000027123,  0.000154228,  0.000167682, 808.787376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000167682,  0.000154228
2017-03-24 08:19:44.523342, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000027123,  0.000127668,  0.000167682, 835.910376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000167682,  0.000127668
2017-03-24 08:19:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000034560,  0.000127668,  0.000138304, 835.910376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000138304,  0.000127668
2017-03-24 08:19:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000025883,  0.000127668,  0.000150694, 870.470376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000150694,  0.000127668
2017-03-24 08:19:46.299971, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000025883,  0.000166388,  0.000150694, 896.353376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000150694,  0.000166388
2017-03-24 08:19:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000016097,  0.000166388,  0.000119272, 896.353376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000119272,  0.000166388
2017-03-24 08:19:47.391530, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000016097,  0.000143160,  0.000119272, 912.450376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000119272,  0.000143160
2017-03-24 08:19:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000002589,  0.000143160,  0.000124619, 912.450376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000124619,  0.000143160
2017-03-24 08:19:48.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000016242,  0.000143160,  0.000082011, 915.039376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000082011,  0.000143160
2017-03-24 08:19:49.114615, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000016242,  0.000146765,  0.000082011, 898.797376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000082011,  0.000146765
2017-03-24 08:19:49.472207, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000016242,  0.000120606,  0.000082011, 898.797376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000082011,  0.000120606
2017-03-24 08:19:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000024428,  0.000120606,  0.000108113, 898.797376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108113,  0.000120606
2017-03-24 08:19:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000001946,  0.000120606,  0.000126843, 874.369376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000126843,  0.000120606
2017-03-24 08:19:50.914065, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000001946,  0.000131942,  0.000126843, 872.423376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000126843,  0.000131942
2017-03-24 08:19:51.636501, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000001946,  0.000171889,  0.000126843, 872.423376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000126843,  0.000171889
2017-03-24 08:19:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000037316,  0.000171889,  0.000186888, 872.423376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000186888,  0.000171889
2017-03-24 08:19:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000027948,  0.000171889,  0.000108355, 909.739376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108355,  0.000171889
2017-03-24 08:19:53.114086, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000027948,  0.000155849,  0.000108355, 937.687376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108355,  0.000155849
2017-03-24 08:19:53.543570, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000027948,  0.000145148,  0.000108355, 937.687376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108355,  0.000145148
2017-03-24 08:19:53.909192, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000011341,  0.000145148,  0.000108784, 937.687376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108784,  0.000145148
2017-03-24 08:19:54.224055, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000011341,  0.000135823,  0.000108784, 926.346376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000108784,  0.000135823
2017-03-24 08:19:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000005100,  0.000135823,  0.000141782, 926.346376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000141782,  0.000135823
2017-03-24 08:19:55.385162, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000005100,  0.000133341,  0.000141782, 931.446376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000141782,  0.000133341
2017-03-24 08:19:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000073543,  0.000133341,  0.000245891, 931.446376953, S, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000245891,  0.000133341
2017-03-24 08:19:56.169845, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000073543,  0.000152827,  0.000245891, 1004.989376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000245891,  0.000152827
2017-03-24 08:19:56.702906, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000073543,  0.000140634,  0.000245891, 1004.989376953, D, 0.000117058, 1210, 0.000006030, 11255, 469, 53,  0.000245891,  0.000140634
2017-03-24 08:19:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000044088,  0.000140634,  0.000084949, 1004.989376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000084949,  0.000140634
2017-03-24 08:19:56.969939, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000044088,  0.000180525,  0.000084949, 1049.077376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000084949,  0.000180525
2017-03-24 08:19:57.351400, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000044088,  0.000209242,  0.000084949, 1049.077376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000084949,  0.000209242
2017-03-24 08:19:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000032230,  0.000209242,  0.000096081, 1049.077376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000096081,  0.000209242
2017-03-24 08:19:58.908753, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000042518,  0.000209242,  0.000065274, 1016.847376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000065274,  0.000209242
2017-03-24 08:19:59.193126, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000042518,  0.000162484,  0.000065274, 974.329376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000065274,  0.000162484
2017-03-24 08:19:59.285401, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000042518,  0.000155717,  0.000065274, 974.329376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000065274,  0.000155717
2017-03-24 08:19:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000046859,  0.000155717,  0.000087339, 974.329376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000087339,  0.000155717
2017-03-24 08:20:00.741910, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000046859,  0.000145562,  0.000087339, 927.470376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000087339,  0.000145562
2017-03-24 08:20:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000003925,  0.000145562,  0.000150931, 927.470376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000150931,  0.000145562
2017-03-24 08:20:01.774837, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000003925,  0.000147631,  0.000150931, 923.545376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000150931,  0.000147631
2017-03-24 08:20:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000064895,  0.000147631,  0.000224983, 923.545376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000224983,  0.000147631
2017-03-24 08:20:02.688066, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000064895,  0.000142205,  0.000224983, 988.440376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000224983,  0.000142205
2017-03-24 08:20:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000045852,  0.000142205,  0.000113676, 988.440376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000113676,  0.000142205
2017-03-24 08:20:03.908833, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000025509,  0.000142205,  0.000082938, 1034.292376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000082938,  0.000142205
2017-03-24 08:20:04.074339, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000025509,  0.000140077,  0.000082938, 1008.783376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000082938,  0.000140077
2017-03-24 08:20:04.603865, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000025509,  0.000180668,  0.000082938, 1008.783376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000082938,  0.000180668
2017-03-24 08:20:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000040930,  0.000180668,  0.000083165, 1008.783376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000083165,  0.000180668
2017-03-24 08:20:05.139697, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000040930,  0.000149184,  0.000083165, 967.853376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000083165,  0.000149184
2017-03-24 08:20:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000003693,  0.000149184,  0.000172514, 967.853376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000172514,  0.000149184
2017-03-24 08:20:06.396715, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000003693,  0.000149122,  0.000172514, 971.546376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000172514,  0.000149122
2017-03-24 08:20:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000002733,  0.000149122,  0.000070535, 971.546376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000070535,  0.000149122
2017-03-24 08:20:06.922133, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000002733,  0.000145070,  0.000070535, 968.813376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000070535,  0.000145070
2017-03-24 08:20:07.593502, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000002733,  0.000148010,  0.000070535, 968.813376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000070535,  0.000148010
2017-03-24 08:20:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000033585,  0.000148010,  0.000110937, 968.813376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000110937,  0.000148010
2017-03-24 08:20:08.232141, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000033585,  0.000127879,  0.000110937, 935.228376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000110937,  0.000127879
2017-03-24 08:20:08.909235, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000010385,  0.000127879,  0.000116685, 935.228376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000116685,  0.000127879
2017-03-24 08:20:09.296010, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000010385,  0.000165276,  0.000116685, 924.843376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000116685,  0.000165276
2017-03-24 08:20:09.865596, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000010385,  0.000160113,  0.000116685, 924.843376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000116685,  0.000160113
2017-03-24 08:20:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000018795,  0.000160113,  0.000169481, 924.843376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000169481,  0.000160113
2017-03-24 08:20:10.009008, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000018795,  0.000151615,  0.000169481, 943.638376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000169481,  0.000151615
2017-03-24 08:20:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000008371,  0.000151615,  0.000096565, 943.638376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000096565,  0.000151615
2017-03-24 08:20:11.394313, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000008371,  0.000209855,  0.000096565, 952.009376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000096565,  0.000209855
2017-03-24 08:20:11.633013, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000008371,  0.000156721,  0.000096565, 952.009376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000096565,  0.000156721
2017-03-24 08:20:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000026615,  0.000156721,  0.000100627, 952.009376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000100627,  0.000156721
2017-03-24 08:20:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000021752,  0.000156721,  0.000107019, 925.394376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000107019,  0.000156721
2017-03-24 08:20:13.552813, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000021752,  0.000140894,  0.000107019, 903.642376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000107019,  0.000140894
2017-03-24 08:20:13.908798, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000008110,  0.000140894,  0.000127908, 903.642376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000127908,  0.000140894
2017-03-24 08:20:14.029685, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000008110,  0.000152255,  0.000127908, 895.532376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000127908,  0.000152255
2017-03-24 08:20:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000016482,  0.000152255,  0.000156301, 895.532376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000156301,  0.000152255
2017-03-24 08:20:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000003163,  0.000152255,  0.000101370, 912.014376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000101370,  0.000152255
2017-03-24 08:20:15.991228, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000003163,  0.000165604,  0.000101370, 915.177376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000101370,  0.000165604
2017-03-24 08:20:16.268530, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000003163,  0.000150713,  0.000101370, 915.177376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000101370,  0.000150713
2017-03-24 08:20:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000023902,  0.000150713,  0.000102405, 915.177376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000102405,  0.000150713
2017-03-24 08:20:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000020136,  0.000150713,  0.000109138, 891.275376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000109138,  0.000150713
2017-03-24 08:20:18.186991, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000020136,  0.000139235,  0.000109138, 871.139376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000109138,  0.000139235
2017-03-24 08:20:18.871070, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000020136,  0.000186639,  0.000109138, 871.139376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000109138,  0.000186639
2017-03-24 08:20:18.908599, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000019579,  0.000186639,  0.000103665, 871.139376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000103665,  0.000186639
2017-03-24 08:20:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000017536,  0.000186639,  0.000113370, 851.560376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000113370,  0.000186639
2017-03-24 08:20:20.625459, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000017536,  0.000131464,  0.000113370, 834.024376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000113370,  0.000131464
2017-03-24 08:20:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000011839,  0.000131464,  0.000162559, 834.024376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000162559,  0.000131464
2017-03-24 08:20:20.973113, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000011839,  0.000136596,  0.000162559, 845.863376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000162559,  0.000136596
2017-03-24 08:20:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000007383,  0.000136596,  0.000104752, 845.863376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000104752,  0.000136596
2017-03-24 08:20:22.337345, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000007383,  0.000142202,  0.000104752, 853.246376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000104752,  0.000142202
2017-03-24 08:20:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000008006,  0.000142202,  0.000132092, 853.246376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000132092,  0.000142202
2017-03-24 08:20:23.253060, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000008006,  0.000150791,  0.000132092, 845.240376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000132092,  0.000150791
2017-03-24 08:20:23.908840, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000009718,  0.000150791,  0.000101581, 845.240376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000101581,  0.000150791
2017-03-24 08:20:24.385430, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000009718,  0.000141930,  0.000101581, 835.522376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000101581,  0.000141930
2017-03-24 08:20:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000048508,  0.000141930,  0.000054683, 835.522376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000054683,  0.000141930
2017-03-24 08:20:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000046494,  0.000141930,  0.000105686, 787.014376953, S, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000105686,  0.000141930
2017-03-24 08:20:26.282424, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000046494,  0.000135184,  0.000105686, 740.520376953, D, 0.000118375, 1811, 0.000014011, 19095, 788, 122,  0.000105686,  0.000135184
2017-03-24 08:20:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000010776,  0.000135184,  0.000126031, 740.520376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000126031,  0.000135184
2017-03-24 08:20:27.464857, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000010776,  0.000116537,  0.000126031, 729.744376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000126031,  0.000116537
2017-03-24 08:20:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000001949,  0.000116537,  0.000130960, 729.744376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000130960,  0.000116537
2017-03-24 08:20:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000008825,  0.000116537,  0.000139695, 731.693376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000139695,  0.000116537
2017-03-24 08:20:28.978290, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000008825,  0.000120881,  0.000139695, 740.518376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000139695,  0.000120881
2017-03-24 08:20:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000007408,  0.000120881,  0.000128115, 740.518376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000128115,  0.000120881
2017-03-24 08:20:30.716975, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000007408,  0.000157558,  0.000128115, 747.926376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000128115,  0.000157558
2017-03-24 08:20:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000003663,  0.000157558,  0.000117697, 747.926376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000117697,  0.000157558
2017-03-24 08:20:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000010296,  0.000157558,  0.000156191, 744.263376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000156191,  0.000157558
2017-03-24 08:20:31.991615, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000010296,  0.000125334,  0.000156191, 754.559376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000156191,  0.000125334
2017-03-24 08:20:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000000678,  0.000125334,  0.000095987, 754.559376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000095987,  0.000125334
2017-03-24 08:20:32.962844, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000000678,  0.000124822,  0.000095987, 753.881376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000095987,  0.000124822
2017-03-24 08:20:33.734400, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000000678,  0.000267710,  0.000095987, 753.881376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000095987,  0.000267710
2017-03-24 08:20:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000016480,  0.000267710,  0.000125103, 753.881376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000125103,  0.000267710
2017-03-24 08:20:33.922054, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000016480,  0.000132266,  0.000125103, 737.401376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000125103,  0.000132266
2017-03-24 08:20:34.277897, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000016480,  0.000142741,  0.000125103, 737.401376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000125103,  0.000142741
2017-03-24 08:20:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000027276,  0.000142741,  0.000075173, 737.401376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000075173,  0.000142741
2017-03-24 08:20:35.578559, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000027276,  0.000120041,  0.000075173, 710.125376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000075173,  0.000120041
2017-03-24 08:20:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000035260,  0.000120041,  0.000109446, 710.125376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000109446,  0.000120041
2017-03-24 08:20:36.302055, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000035260,  0.000122751,  0.000109446, 674.865376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000109446,  0.000122751
2017-03-24 08:20:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000011669,  0.000122751,  0.000121847, 674.865376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000121847,  0.000122751
2017-03-24 08:20:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000002647,  0.000122751,  0.000127169, 663.196376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000127169,  0.000122751
2017-03-24 08:20:37.914762, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000002647,  0.000119409,  0.000127169, 660.549376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000127169,  0.000119409
2017-03-24 08:20:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000012769,  0.000119409,  0.000101485, 660.549376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000101485,  0.000119409
2017-03-24 08:20:39.740742, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000012769,  0.000114732,  0.000101485, 647.780376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000101485,  0.000114732
2017-03-24 08:20:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000015544,  0.000114732,  0.000121325, 647.780376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000121325,  0.000114732
2017-03-24 08:20:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000011170,  0.000114732,  0.000110057, 632.236376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110057,  0.000114732
2017-03-24 08:20:41.135465, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000011170,  0.000144455,  0.000110057, 621.066376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110057,  0.000144455
2017-03-24 08:20:41.386639, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000011170,  0.000118600,  0.000110057, 621.066376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110057,  0.000118600
2017-03-24 08:20:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000007637,  0.000118600,  0.000128155, 621.066376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000128155,  0.000118600
2017-03-24 08:20:42.276304, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000007637,  0.000119471,  0.000128155, 613.429376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000128155,  0.000119471
2017-03-24 08:20:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000006056,  0.000119471,  0.000137090, 613.429376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000137090,  0.000119471
2017-03-24 08:20:43.908952, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000005196,  0.000119471,  0.000126316, 619.485376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000126316,  0.000119471
2017-03-24 08:20:44.240522, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000005196,  0.000157644,  0.000126316, 624.681376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000126316,  0.000157644
2017-03-24 08:20:44.634796, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000005196,  0.000110830,  0.000126316, 624.681376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000126316,  0.000110830
2017-03-24 08:20:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000026031,  0.000110830,  0.000074792, 624.681376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000074792,  0.000110830
2017-03-24 08:20:44.909431, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000026031,  0.000101218,  0.000074792, 598.650376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000074792,  0.000101218
2017-03-24 08:20:45.112159, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000026031,  0.000117937,  0.000074792, 598.650376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000074792,  0.000117937
2017-03-24 08:20:45.426215, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000026031,  0.000117044,  0.000074792, 598.650376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000074792,  0.000117044
2017-03-24 08:20:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000033231,  0.000117044,  0.000110713, 598.650376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110713,  0.000117044
2017-03-24 08:20:46.177463, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000033231,  0.000113569,  0.000110713, 565.419376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110713,  0.000113569
2017-03-24 08:20:46.341552, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000033231,  0.000107106,  0.000110713, 565.419376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000110713,  0.000107106
2017-03-24 08:20:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000006032,  0.000107106,  0.000127271, 565.419376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000127271,  0.000107106
2017-03-24 08:20:46.932872, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000006032,  0.000153595,  0.000127271, 559.387376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000127271,  0.000153595
2017-03-24 08:20:47.602525, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000006032,  0.000352059,  0.000127271, 559.387376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000127271,  0.000352059
2017-03-24 08:20:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000005320,  0.000352059,  0.000112597, 559.387376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000112597,  0.000352059
2017-03-24 08:20:48.450081, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000005320,  0.000126108,  0.000112597, 554.067376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000112597,  0.000126108
2017-03-24 08:20:48.795882, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000005320,  0.000181211,  0.000112597, 554.067376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000112597,  0.000181211
2017-03-24 08:20:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000000769,  0.000181211,  0.000138335, 554.067376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000138335,  0.000181211
2017-03-24 08:20:49.812854, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000000769,  0.000132717,  0.000138335, 553.298376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000138335,  0.000132717
2017-03-24 08:20:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000001917,  0.000132717,  0.000111471, 553.298376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000111471,  0.000132717
2017-03-24 08:20:50.024725, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000001917,  0.000138943,  0.000111471, 551.381376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000111471,  0.000138943
2017-03-24 08:20:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000022025,  0.000138943,  0.000098398, 551.381376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000098398,  0.000138943
2017-03-24 08:20:51.285888, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000022025,  0.000130417,  0.000098398, 529.356376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000098398,  0.000130417
2017-03-24 08:20:51.434923, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000022025,  0.000119514,  0.000098398, 529.356376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000098398,  0.000119514
2017-03-24 08:20:51.543751, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000022025,  0.000111832,  0.000098398, 529.356376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000098398,  0.000111832
2017-03-24 08:20:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000003645,  0.000111832,  0.000147631, 529.356376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000147631,  0.000111832
2017-03-24 08:20:51.987220, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000003645,  0.000104142,  0.000147631, 525.711376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000147631,  0.000104142
2017-03-24 08:20:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000007925,  0.000104142,  0.000120714, 525.711376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000120714,  0.000104142
2017-03-24 08:20:53.649507, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000007925,  0.000071289,  0.000120714, 533.636376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000120714,  0.000071289
2017-03-24 08:20:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000008639,  0.000071289,  0.000114094, 533.636376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000114094,  0.000071289
2017-03-24 08:20:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000001201,  0.000071289,  0.000135354, 524.997376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000135354,  0.000071289
2017-03-24 08:20:55.496853, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000001201,  0.000109493,  0.000135354, 523.796376953, D, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000135354,  0.000109493
2017-03-24 08:20:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000002071,  0.000109493,  0.000120377, 523.796376953, S, 0.000124858, 1229, -0.000008816, 28195, 916, 72,  0.000120377,  0.000109493
2017-03-24 08:20:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000012154,  0.000109493,  0.000106642, 525.867376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000106642,  0.000109493
2017-03-24 08:20:57.214888, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000012154,  0.000102266,  0.000106642, 513.713376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000106642,  0.000102266
2017-03-24 08:20:57.846770, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000012154,  0.000114696,  0.000106642, 513.713376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000106642,  0.000114696
2017-03-24 08:20:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000013020,  0.000114696,  0.000118174, 513.713376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000118174,  0.000114696
2017-03-24 08:20:58.465298, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000013020,  0.000182063,  0.000118174, 500.693376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000118174,  0.000182063
2017-03-24 08:20:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000029467,  0.000182063,  0.000073357, 500.693376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000073357,  0.000182063
2017-03-24 08:20:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000024070,  0.000182063,  0.000129050, 471.226376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000129050,  0.000182063
2017-03-24 08:21:00.370791, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000024070,  0.000100701,  0.000129050, 447.156376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000129050,  0.000100701
2017-03-24 08:21:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000006070,  0.000100701,  0.000109470, 447.156376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000109470,  0.000100701
2017-03-24 08:21:01.358314, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000006070,  0.000055238,  0.000109470, 441.086376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000109470,  0.000055238
2017-03-24 08:21:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000007970,  0.000055238,  0.000156825, 441.086376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000156825,  0.000055238
2017-03-24 08:21:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000021125,  0.000055238,  0.000135364, 449.056376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000135364,  0.000055238
2017-03-24 08:21:03.277389, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000021125,  0.000098833,  0.000135364, 470.181376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000135364,  0.000098833
2017-03-24 08:21:03.906365, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000021125,  0.000100156,  0.000135364, 470.181376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000135364,  0.000100156
2017-03-24 08:21:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000001832,  0.000100156,  0.000110404, 470.181376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000110404,  0.000100156
2017-03-24 08:21:04.506483, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000001832,  0.000097179,  0.000110404, 468.349376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000110404,  0.000097179
2017-03-24 08:21:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000006052,  0.000097179,  0.000126204, 468.349376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000126204,  0.000097179
2017-03-24 08:21:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000018060,  0.000097179,  0.000158416, 462.297376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000158416,  0.000097179
2017-03-24 08:21:06.251353, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000018060,  0.000179842,  0.000158416, 480.357376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000158416,  0.000179842
2017-03-24 08:21:06.274748, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000018060,  0.000111598,  0.000158416, 480.357376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000158416,  0.000111598
2017-03-24 08:21:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000002685,  0.000111598,  0.000085335, 480.357376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000085335,  0.000111598
2017-03-24 08:21:07.125957, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000002685,  0.000171274,  0.000085335, 477.672376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000085335,  0.000171274
2017-03-24 08:21:07.760009, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000002685,  0.000102281,  0.000085335, 477.672376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000085335,  0.000102281
2017-03-24 08:21:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000012543,  0.000102281,  0.000139210, 477.672376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000139210,  0.000102281
2017-03-24 08:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000003061,  0.000102281,  0.000116432, 465.129376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000116432,  0.000102281
2017-03-24 08:21:09.747411, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000003061,  0.000096209,  0.000116432, 468.190376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000116432,  0.000096209
2017-03-24 08:21:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000004839,  0.000096209,  0.000142381, 468.190376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000142381,  0.000096209
2017-03-24 08:21:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000002834,  0.000096209,  0.000112036, 473.029376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000112036,  0.000096209
2017-03-24 08:21:10.992825, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000002834,  0.000109129,  0.000112036, 475.863376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000112036,  0.000109129
2017-03-24 08:21:11.901532, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000002834,  0.000103724,  0.000112036, 475.863376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000112036,  0.000103724
2017-03-24 08:21:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000013274,  0.000103724,  0.000162779, 475.863376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000162779,  0.000103724
2017-03-24 08:21:12.091495, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000013274,  0.000110595,  0.000162779, 489.137376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000162779,  0.000110595
2017-03-24 08:21:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000015996,  0.000110595,  0.000116972, 489.137376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000116972,  0.000110595
2017-03-24 08:21:13.650862, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000015996,  0.000136938,  0.000116972, 505.133376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000116972,  0.000136938
2017-03-24 08:21:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000010025,  0.000136938,  0.000150936, 505.133376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000150936,  0.000136938
2017-03-24 08:21:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000010067,  0.000136938,  0.000076912, 515.158376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000076912,  0.000136938
2017-03-24 08:21:15.310764, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000010067,  0.000103183,  0.000076912, 505.091376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000076912,  0.000103183
2017-03-24 08:21:15.664707, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000010067,  0.000106194,  0.000076912, 505.091376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000076912,  0.000106194
2017-03-24 08:21:15.815129, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000010067,  0.000111151,  0.000076912, 505.091376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000076912,  0.000111151
2017-03-24 08:21:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000019040,  0.000111151,  0.000131757, 505.091376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000131757,  0.000111151
2017-03-24 08:21:16.144484, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000019040,  0.000105311,  0.000131757, 486.051376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000131757,  0.000105311
2017-03-24 08:21:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000002418,  0.000105311,  0.000118339, 486.051376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000118339,  0.000105311
2017-03-24 08:21:17.346115, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000002418,  0.000113418,  0.000118339, 488.469376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000118339,  0.000113418
2017-03-24 08:21:17.842020, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000002418,  0.000097726,  0.000118339, 488.469376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000118339,  0.000097726
2017-03-24 08:21:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000053778,  0.000097726,  0.000233974, 488.469376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000233974,  0.000097726
2017-03-24 08:21:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000056287,  0.000097726,  0.000123111, 542.247376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000123111,  0.000097726
2017-03-24 08:21:19.188337, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000056287,  0.000111380,  0.000123111, 598.534376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000123111,  0.000111380
2017-03-24 08:21:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000003309,  0.000111380,  0.000114631, 598.534376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000114631,  0.000111380
2017-03-24 08:21:20.601767, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000003309,  0.000110001,  0.000114631, 595.225376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000114631,  0.000110001
2017-03-24 08:21:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000009136,  0.000110001,  0.000111193, 595.225376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000111193,  0.000110001
2017-03-24 08:21:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000002567,  0.000110001,  0.000127656, 586.089376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000127656,  0.000110001
2017-03-24 08:21:22.358822, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000002567,  0.000140492,  0.000127656, 583.522376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000127656,  0.000140492
2017-03-24 08:21:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000004525,  0.000140492,  0.000107295, 583.522376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000107295,  0.000140492
2017-03-24 08:21:23.854003, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000004525,  0.000103277,  0.000107295, 578.997376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000107295,  0.000103277
2017-03-24 08:21:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000012416,  0.000103277,  0.000111855, 578.997376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000111855,  0.000103277
2017-03-24 08:21:24.908731, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000001275,  0.000103277,  0.000129543, 566.581376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000129543,  0.000103277
2017-03-24 08:21:25.376146, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000001275,  0.000115025,  0.000129543, 565.306376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000129543,  0.000115025
2017-03-24 08:21:25.576406, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000001275,  0.000100987,  0.000129543, 565.306376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000129543,  0.000100987
2017-03-24 08:21:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000002861,  0.000100987,  0.000119951, 565.306376953, S, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000119951,  0.000100987
2017-03-24 08:21:26.734392, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000002861,  0.000142236,  0.000119951, 568.167376953, D, 0.000126468, 740, -0.000007155, 12293, 632, 84,  0.000119951,  0.000142236
2017-03-24 08:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000024356,  0.000142236,  0.000074953, 568.167376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000074953,  0.000142236
2017-03-24 08:21:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000021939,  0.000142236,  0.000124808, 543.811376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000124808,  0.000142236
2017-03-24 08:21:28.103188, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000021939,  0.000118324,  0.000124808, 521.872376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000124808,  0.000118324
2017-03-24 08:21:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000007933,  0.000118324,  0.000103036, 521.872376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000103036,  0.000118324
2017-03-24 08:21:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000011816,  0.000118324,  0.000117112, 513.939376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000117112,  0.000118324
2017-03-24 08:21:30.021350, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000011816,  0.000097937,  0.000117112, 502.123376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000117112,  0.000097937
2017-03-24 08:21:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000003364,  0.000097937,  0.000119825, 502.123376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000119825,  0.000097937
2017-03-24 08:21:31.810742, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000003364,  0.000102777,  0.000119825, 498.759376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000119825,  0.000102777
2017-03-24 08:21:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000002468,  0.000102777,  0.000128468, 498.759376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000128468,  0.000102777
2017-03-24 08:21:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000010939,  0.000102777,  0.000136575, 501.227376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000136575,  0.000102777
2017-03-24 08:21:33.798237, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000010939,  0.000125557,  0.000136575, 512.166376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000136575,  0.000125557
2017-03-24 08:21:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000015919,  0.000125557,  0.000138422, 512.166376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000138422,  0.000125557
2017-03-24 08:21:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000015080,  0.000125557,  0.000134891, 528.085376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000134891,  0.000125557
2017-03-24 08:21:35.621967, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000015080,  0.000133413,  0.000134891, 543.165376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000134891,  0.000133413
2017-03-24 08:21:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000019049,  0.000133413,  0.000146533, 543.165376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000146533,  0.000133413
2017-03-24 08:21:36.398793, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000019049,  0.000102485,  0.000146533, 562.214376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000146533,  0.000102485
2017-03-24 08:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000014079,  0.000102485,  0.000068924, 562.214376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000068924,  0.000102485
2017-03-24 08:21:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000018952,  0.000102485,  0.000136904, 548.135376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000136904,  0.000102485
2017-03-24 08:21:38.305420, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000018952,  0.000215840,  0.000136904, 529.183376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000136904,  0.000215840
2017-03-24 08:21:38.757744, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000018952,  0.000109148,  0.000136904, 529.183376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000136904,  0.000109148
2017-03-24 08:21:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000005409,  0.000109148,  0.000118520, 529.183376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000118520,  0.000109148
2017-03-24 08:21:39.908636, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000003222,  0.000109148,  0.000120515, 534.592376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000120515,  0.000109148
2017-03-24 08:21:40.134579, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000003222,  0.000110262,  0.000120515, 531.370376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000120515,  0.000110262
2017-03-24 08:21:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000025337,  0.000110262,  0.000175583, 531.370376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000175583,  0.000110262
2017-03-24 08:21:41.785670, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000025337,  0.000131141,  0.000175583, 556.707376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000175583,  0.000131141
2017-03-24 08:21:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000036549,  0.000131141,  0.000143068, 556.707376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000143068,  0.000131141
2017-03-24 08:21:42.261519, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000036549,  0.000119038,  0.000143068, 593.256376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000143068,  0.000119038
2017-03-24 08:21:42.489371, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000036549,  0.000104572,  0.000143068, 593.256376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000143068,  0.000104572
2017-03-24 08:21:42.774444, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000036549,  0.000133722,  0.000143068, 593.256376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000143068,  0.000133722
2017-03-24 08:21:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000010370,  0.000133722,  0.000123901, 593.256376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000123901,  0.000133722
2017-03-24 08:21:43.237786, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000010370,  0.000107108,  0.000123901, 603.626376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000123901,  0.000107108
2017-03-24 08:21:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000016679,  0.000107108,  0.000156235, 603.626376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000156235,  0.000107108
2017-03-24 08:21:44.710736, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000016679,  0.000114434,  0.000156235, 620.305376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000156235,  0.000114434
2017-03-24 08:21:44.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000008369,  0.000114434,  0.000107366, 620.305376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000107366,  0.000114434
2017-03-24 08:21:45.904513, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000008369,  0.000186806,  0.000107366, 628.674376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000107366,  0.000186806
2017-03-24 08:21:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000663,  0.000186806,  0.000138480, 628.674376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000138480,  0.000186806
2017-03-24 08:21:46.557530, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000000663,  0.000116056,  0.000138480, 628.011376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000138480,  0.000116056
2017-03-24 08:21:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000013320,  0.000116056,  0.000135821, 628.011376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000135821,  0.000116056
2017-03-24 08:21:47.589839, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000013320,  0.000118341,  0.000135821, 641.331376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000135821,  0.000118341
2017-03-24 08:21:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000006703,  0.000118341,  0.000125507, 641.331376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000125507,  0.000118341
2017-03-24 08:21:48.443355, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000006703,  0.000103467,  0.000125507, 648.034376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000125507,  0.000103467
2017-03-24 08:21:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000008793,  0.000103467,  0.000104830, 648.034376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000104830,  0.000103467
2017-03-24 08:21:49.450297, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000008793,  0.000120416,  0.000104830, 639.241376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000104830,  0.000120416
2017-03-24 08:21:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000004328,  0.000120416,  0.000134224, 639.241376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000134224,  0.000120416
2017-03-24 08:21:50.633053, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000004328,  0.000137580,  0.000134224, 634.913376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000134224,  0.000137580
2017-03-24 08:21:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000023362,  0.000137580,  0.000066607, 634.913376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000066607,  0.000137580
2017-03-24 08:21:51.815518, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000023362,  0.000130381,  0.000066607, 611.551376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000066607,  0.000130381
2017-03-24 08:21:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000029880,  0.000130381,  0.000121093, 611.551376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000121093,  0.000130381
2017-03-24 08:21:52.024045, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000029880,  0.000106409,  0.000121093, 581.671376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000121093,  0.000106409
2017-03-24 08:21:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000003786,  0.000106409,  0.000118418, 581.671376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000118418,  0.000106409
2017-03-24 08:21:53.702449, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000003786,  0.000134568,  0.000118418, 577.885376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000118418,  0.000134568
2017-03-24 08:21:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000002634,  0.000134568,  0.000123071, 577.885376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000123071,  0.000134568
2017-03-24 08:21:54.231271, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000002634,  0.000106859,  0.000123071, 575.251376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000123071,  0.000106859
2017-03-24 08:21:54.908766, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000021716,  0.000106859,  0.000080162, 575.251376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000080162,  0.000106859
2017-03-24 08:21:55.853075, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000021716,  0.000098949,  0.000080162, 553.535376953, D, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000080162,  0.000098949
2017-03-24 08:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000025009,  0.000098949,  0.000116115, 553.535376953, S, 0.000123645, 1280, 0.000001410, 18728, 508, 49,  0.000116115,  0.000098949
2017-03-24 08:21:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000012205,  0.000098949,  0.000105441, 528.526376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105441,  0.000098949
2017-03-24 08:21:57.288380, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000012205,  0.000135669,  0.000105441, 516.321376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105441,  0.000135669
2017-03-24 08:21:57.312283, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000012205,  0.000093670,  0.000105441, 516.321376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105441,  0.000093670
2017-03-24 08:21:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000003624,  0.000093670,  0.000132801, 516.321376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000132801,  0.000093670
2017-03-24 08:21:58.456018, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000003624,  0.000124548,  0.000132801, 512.697376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000132801,  0.000124548
2017-03-24 08:21:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000011033,  0.000124548,  0.000090014, 512.697376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000090014,  0.000124548
2017-03-24 08:21:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000017621,  0.000124548,  0.000119492, 501.664376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000119492,  0.000124548
2017-03-24 08:22:00.091451, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000017621,  0.000101823,  0.000119492, 484.043376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000119492,  0.000101823
2017-03-24 08:22:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000006364,  0.000101823,  0.000112486, 484.043376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000112486,  0.000101823
2017-03-24 08:22:01.272806, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000006364,  0.000111353,  0.000112486, 477.679376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000112486,  0.000111353
2017-03-24 08:22:01.785632, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006364,  0.000116171,  0.000112486, 477.679376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000112486,  0.000116171
2017-03-24 08:22:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000016503,  0.000116171,  0.000164871, 477.679376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000164871,  0.000116171
2017-03-24 08:22:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000021815,  0.000116171,  0.000122797, 494.182376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000122797,  0.000116171
2017-03-24 08:22:03.339181, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000021815,  0.000103344,  0.000122797, 515.997376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000122797,  0.000103344
2017-03-24 08:22:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000000418,  0.000103344,  0.000121948, 515.997376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121948,  0.000103344
2017-03-24 08:22:04.309752, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000000418,  0.000115880,  0.000121948, 516.415376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121948,  0.000115880
2017-03-24 08:22:04.810027, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000000418,  0.000114511,  0.000121948, 516.415376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121948,  0.000114511
2017-03-24 08:22:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000003862,  0.000114511,  0.000113965, 516.415376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000113965,  0.000114511
2017-03-24 08:22:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000003182,  0.000114511,  0.000123166, 512.553376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123166,  0.000114511
2017-03-24 08:22:06.187115, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000003182,  0.000096807,  0.000123166, 509.371376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123166,  0.000096807
2017-03-24 08:22:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000006822,  0.000096807,  0.000106566, 509.371376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000106566,  0.000096807
2017-03-24 08:22:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000007461,  0.000096807,  0.000121769, 502.549376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121769,  0.000096807
2017-03-24 08:22:07.934274, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000007461,  0.000094227,  0.000121769, 495.088376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121769,  0.000094227
2017-03-24 08:22:08.340933, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000007461,  0.000090277,  0.000121769, 495.088376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000121769,  0.000090277
2017-03-24 08:22:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000001153,  0.000090277,  0.000118759, 495.088376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000118759,  0.000090277
2017-03-24 08:22:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000008463,  0.000090277,  0.000140578, 493.935376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000140578,  0.000090277
2017-03-24 08:22:10.170396, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000008463,  0.000082849,  0.000140578, 502.398376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000140578,  0.000082849
2017-03-24 08:22:10.908764, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000001708,  0.000082849,  0.000105057, 502.398376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105057,  0.000082849
2017-03-24 08:22:11.294349, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000001708,  0.000096840,  0.000105057, 504.106376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105057,  0.000096840
2017-03-24 08:22:11.351958, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000001708,  0.000130614,  0.000105057, 504.106376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105057,  0.000130614
2017-03-24 08:22:11.657185, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000001708,  0.000094388,  0.000105057, 504.106376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000105057,  0.000094388
2017-03-24 08:22:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000003768,  0.000094388,  0.000128842, 504.106376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000128842,  0.000094388
2017-03-24 08:22:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000002246,  0.000094388,  0.000107509, 500.338376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000107509,  0.000094388
2017-03-24 08:22:13.008776, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000002246,  0.000110839,  0.000107509, 498.092376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000107509,  0.000110839
2017-03-24 08:22:13.351385, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000002246,  0.000088898,  0.000107509, 498.092376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000107509,  0.000088898
2017-03-24 08:22:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000003388,  0.000088898,  0.000126050, 498.092376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000126050,  0.000088898
2017-03-24 08:22:14.119785, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000003388,  0.000102313,  0.000126050, 494.704376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000126050,  0.000102313
2017-03-24 08:22:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000009550,  0.000102313,  0.000132663, 494.704376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000132663,  0.000102313
2017-03-24 08:22:14.944365, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000009550,  0.000090264,  0.000132663, 504.254376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000132663,  0.000090264
2017-03-24 08:22:15.908835, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000009790,  0.000090264,  0.000126208, 504.254376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000126208,  0.000090264
2017-03-24 08:22:16.480579, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000009790,  0.000105066,  0.000126208, 514.044376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000126208,  0.000105066
2017-03-24 08:22:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000005432,  0.000105066,  0.000123747, 514.044376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123747,  0.000105066
2017-03-24 08:22:17.901819, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000005432,  0.000086076,  0.000123747, 519.476376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123747,  0.000086076
2017-03-24 08:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000010010,  0.000086076,  0.000135127, 519.476376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000135127,  0.000086076
2017-03-24 08:22:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000003671,  0.000086076,  0.000110924, 529.486376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000110924,  0.000086076
2017-03-24 08:22:19.758609, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000003671,  0.000108039,  0.000110924, 533.157376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000110924,  0.000108039
2017-03-24 08:22:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000007117,  0.000108039,  0.000141829, 533.157376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000141829,  0.000108039
2017-03-24 08:22:20.148209, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000007117,  0.000103348,  0.000141829, 540.274376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000141829,  0.000103348
2017-03-24 08:22:20.576326, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000007117,  0.000134581,  0.000141829, 540.274376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000141829,  0.000134581
2017-03-24 08:22:20.908928, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000007873,  0.000134581,  0.000112372, 540.274376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000112372,  0.000134581
2017-03-24 08:22:21.615479, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000007873,  0.000099474,  0.000112372, 548.147376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000112372,  0.000099474
2017-03-24 08:22:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000006881,  0.000099474,  0.000140014, 548.147376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000140014,  0.000099474
2017-03-24 08:22:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000012223,  0.000099474,  0.000123101, 555.028376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123101,  0.000099474
2017-03-24 08:22:23.187762, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000012223,  0.000138847,  0.000123101, 567.251376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123101,  0.000138847
2017-03-24 08:22:23.824244, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000012223,  0.000191844,  0.000123101, 567.251376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000123101,  0.000191844
2017-03-24 08:22:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000001088,  0.000191844,  0.000118119, 567.251376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000118119,  0.000191844
2017-03-24 08:22:24.541620, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000001088,  0.000101097,  0.000118119, 568.339376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000118119,  0.000101097
2017-03-24 08:22:24.642532, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000001088,  0.000116806,  0.000118119, 568.339376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000118119,  0.000116806
2017-03-24 08:22:24.900702, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000001088,  0.000139352,  0.000118119, 568.339376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000118119,  0.000139352
2017-03-24 08:22:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000001967,  0.000139352,  0.000117532, 568.339376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000117532,  0.000139352
2017-03-24 08:22:25.053346, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000001967,  0.000101178,  0.000117532, 566.372376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000117532,  0.000101178
2017-03-24 08:22:25.178017, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000001967,  0.000091662,  0.000117532, 566.372376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000117532,  0.000091662
2017-03-24 08:22:25.908804, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000001486,  0.000091662,  0.000124978, 566.372376953, S, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000124978,  0.000091662
2017-03-24 08:22:26.579834, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000001486,  0.000108217,  0.000124978, 567.858376953, D, 0.000122983, 804, -0.000001321, 16725, 566, 48,  0.000124978,  0.000108217
2017-03-24 08:22:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000007221,  0.000108217,  0.000099762, 567.858376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000099762,  0.000108217
2017-03-24 08:22:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000006986,  0.000108217,  0.000125306, 560.637376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000125306,  0.000108217
2017-03-24 08:22:28.367823, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000006986,  0.000125084,  0.000125306, 553.651376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000125306,  0.000125084
2017-03-24 08:22:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000021856,  0.000125084,  0.000157468, 553.651376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000157468,  0.000125084
2017-03-24 08:22:29.673774, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000021856,  0.000096115,  0.000157468, 575.507376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000157468,  0.000096115
2017-03-24 08:22:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000020781,  0.000096115,  0.000123279, 575.507376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000123279,  0.000096115
2017-03-24 08:22:30.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000000265,  0.000096115,  0.000116537, 596.288376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116537,  0.000096115
2017-03-24 08:22:31.588232, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000000265,  0.000091273,  0.000116537, 596.553376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116537,  0.000091273
2017-03-24 08:22:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000006606,  0.000091273,  0.000109470, 596.553376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000109470,  0.000091273
2017-03-24 08:22:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000020012,  0.000091273,  0.000089657, 589.947376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000089657,  0.000091273
2017-03-24 08:22:32.929667, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000020012,  0.000099557,  0.000089657, 569.935376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000089657,  0.000099557
2017-03-24 08:22:33.206005, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000020012,  0.000110488,  0.000089657, 569.935376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000089657,  0.000110488
2017-03-24 08:22:33.620719, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000020012,  0.000101972,  0.000089657, 569.935376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000089657,  0.000101972
2017-03-24 08:22:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000008585,  0.000101972,  0.000131337, 569.935376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000131337,  0.000101972
2017-03-24 08:22:34.339129, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000008585,  0.000122677,  0.000131337, 561.350376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000131337,  0.000122677
2017-03-24 08:22:34.362542, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000008585,  0.000094379,  0.000131337, 561.350376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000131337,  0.000094379
2017-03-24 08:22:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000015725,  0.000094379,  0.000137202, 561.350376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000137202,  0.000094379
2017-03-24 08:22:35.183807, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000015725,  0.000101643,  0.000137202, 577.075376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000137202,  0.000101643
2017-03-24 08:22:35.731512, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000015725,  0.000127184,  0.000137202, 577.075376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000137202,  0.000127184
2017-03-24 08:22:35.908844, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000018778,  0.000127184,  0.000137432, 577.075376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000137432,  0.000127184
2017-03-24 08:22:36.878729, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000018778,  0.000104619,  0.000137432, 595.853376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000137432,  0.000104619
2017-03-24 08:22:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000012508,  0.000104619,  0.000074833, 595.853376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000074833,  0.000104619
2017-03-24 08:22:37.757441, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000012508,  0.000102270,  0.000074833, 583.345376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000074833,  0.000102270
2017-03-24 08:22:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000009266,  0.000102270,  0.000143825, 583.345376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000143825,  0.000102270
2017-03-24 08:22:38.610332, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000009266,  0.000158764,  0.000143825, 574.079376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000143825,  0.000158764
2017-03-24 08:22:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000016937,  0.000158764,  0.000127045, 574.079376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000127045,  0.000158764
2017-03-24 08:22:39.109015, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000016937,  0.000106724,  0.000127045, 591.016376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000127045,  0.000106724
2017-03-24 08:22:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000010719,  0.000106724,  0.000131653, 591.016376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000131653,  0.000106724
2017-03-24 08:22:40.330318, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000010719,  0.000119399,  0.000131653, 601.735376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000131653,  0.000119399
2017-03-24 08:22:40.909124, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000002221,  0.000119399,  0.000101445, 601.735376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000101445,  0.000119399
2017-03-24 08:22:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000005288,  0.000119399,  0.000125558, 599.514376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000125558,  0.000119399
2017-03-24 08:22:41.951429, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000005288,  0.000103905,  0.000125558, 594.226376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000125558,  0.000103905
2017-03-24 08:22:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000002189,  0.000103905,  0.000116420, 594.226376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116420,  0.000103905
2017-03-24 08:22:43.274423, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000002189,  0.000109909,  0.000116420, 596.415376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116420,  0.000109909
2017-03-24 08:22:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000002532,  0.000109909,  0.000116059, 596.415376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116059,  0.000109909
2017-03-24 08:22:44.031874, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000002532,  0.000121329,  0.000116059, 593.883376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000116059,  0.000121329
2017-03-24 08:22:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000003162,  0.000121329,  0.000115039, 593.883376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000115039,  0.000121329
2017-03-24 08:22:45.074000, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000003162,  0.000112095,  0.000115039, 590.721376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000115039,  0.000112095
2017-03-24 08:22:45.908885, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000014721,  0.000112095,  0.000151742, 590.721376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000151742,  0.000112095
2017-03-24 08:22:46.253805, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000014721,  0.000110645,  0.000151742, 605.442376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000151742,  0.000110645
2017-03-24 08:22:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000014601,  0.000110645,  0.000114817, 605.442376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000114817,  0.000110645
2017-03-24 08:22:47.403386, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000014601,  0.000098864,  0.000114817, 620.043376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000114817,  0.000098864
2017-03-24 08:22:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000006759,  0.000098864,  0.000136121, 620.043376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000136121,  0.000098864
2017-03-24 08:22:48.870774, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000006759,  0.000114475,  0.000136121, 626.802376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000136121,  0.000114475
2017-03-24 08:22:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000044818,  0.000114475,  0.000190900, 626.802376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000190900,  0.000114475
2017-03-24 08:22:49.089704, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000044818,  0.000129224,  0.000190900, 671.620376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000190900,  0.000129224
2017-03-24 08:22:49.808538, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000044818,  0.000120155,  0.000190900, 671.620376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000190900,  0.000120155
2017-03-24 08:22:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000040942,  0.000120155,  0.000129309, 671.620376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000129309,  0.000120155
2017-03-24 08:22:49.915052, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000040942,  0.000099436,  0.000129309, 712.562376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000129309,  0.000099436
2017-03-24 08:22:50.851397, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000040942,  0.000136330,  0.000129309, 712.562376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000129309,  0.000136330
2017-03-24 08:22:50.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000014650,  0.000136330,  0.000080993, 712.562376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000080993,  0.000136330
2017-03-24 08:22:51.671024, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000014650,  0.000110763,  0.000080993, 697.912376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000080993,  0.000110763
2017-03-24 08:22:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000026831,  0.000110763,  0.000105155, 697.912376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000105155,  0.000110763
2017-03-24 08:22:52.035536, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000026831,  0.000125812,  0.000105155, 671.081376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000105155,  0.000125812
2017-03-24 08:22:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000017267,  0.000125812,  0.000099811, 671.081376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000099811,  0.000125812
2017-03-24 08:22:53.124343, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000017267,  0.000121905,  0.000099811, 653.814376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000099811,  0.000121905
2017-03-24 08:22:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000007187,  0.000121905,  0.000124993, 653.814376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000124993,  0.000121905
2017-03-24 08:22:54.068646, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000007187,  0.000109338,  0.000124993, 646.627376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000124993,  0.000109338
2017-03-24 08:22:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000021247,  0.000109338,  0.000071503, 646.627376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000071503,  0.000109338
2017-03-24 08:22:55.834769, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000021247,  0.000123232,  0.000071503, 625.380376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000071503,  0.000123232
2017-03-24 08:22:55.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000026717,  0.000123232,  0.000113775, 625.380376953, S, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000113775,  0.000123232
2017-03-24 08:22:56.711432, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000026717,  0.000109288,  0.000113775, 598.663376953, D, 0.000120572, 1166, 0.000001311, 8734, 518, 26,  0.000113775,  0.000109288
2017-03-24 08:22:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000011358,  0.000109288,  0.000101801, 598.663376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000101801,  0.000109288
2017-03-24 08:22:56.961518, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000011358,  0.000098029,  0.000101801, 587.305376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000101801,  0.000098029
2017-03-24 08:22:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000003037,  0.000098029,  0.000142128, 587.305376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000142128,  0.000098029
2017-03-24 08:22:58.642000, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000003037,  0.000096131,  0.000142128, 590.342376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000142128,  0.000096131
2017-03-24 08:22:58.859926, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000003037,  0.000108543,  0.000142128, 590.342376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000142128,  0.000108543
2017-03-24 08:22:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000006388,  0.000108543,  0.000108205, 590.342376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108205,  0.000108543
2017-03-24 08:22:59.386375, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000006388,  0.000123826,  0.000108205, 596.730376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108205,  0.000123826
2017-03-24 08:22:59.481402, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000006388,  0.000120571,  0.000108205, 596.730376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108205,  0.000120571
2017-03-24 08:22:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000002555,  0.000120571,  0.000124126, 596.730376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124126,  0.000120571
2017-03-24 08:23:00.417578, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000002555,  0.000097821,  0.000124126, 594.175376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124126,  0.000097821
2017-03-24 08:23:00.909056, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000004401,  0.000097821,  0.000121998, 594.175376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000121998,  0.000097821
2017-03-24 08:23:00.967321, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000004401,  0.000131471,  0.000121998, 598.576376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000121998,  0.000131471
2017-03-24 08:23:01.883501, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000004401,  0.000102818,  0.000121998, 598.576376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000121998,  0.000102818
2017-03-24 08:23:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000023953,  0.000102818,  0.000163155, 598.576376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000163155,  0.000102818
2017-03-24 08:23:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000031885,  0.000102818,  0.000137881, 622.529376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000137881,  0.000102818
2017-03-24 08:23:03.367330, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000031885,  0.000113477,  0.000137881, 654.414376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000137881,  0.000113477
2017-03-24 08:23:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000013613,  0.000113477,  0.000126617, 654.414376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000126617,  0.000113477
2017-03-24 08:23:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000006549,  0.000113477,  0.000097562, 668.027376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000097562,  0.000113477
2017-03-24 08:23:05.064139, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000006549,  0.000107531,  0.000097562, 661.478376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000097562,  0.000107531
2017-03-24 08:23:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000008949,  0.000107531,  0.000121747, 661.478376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000121747,  0.000107531
2017-03-24 08:23:06.858866, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000008949,  0.000098269,  0.000121747, 652.529376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000121747,  0.000098269
2017-03-24 08:23:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000003571,  0.000098269,  0.000108056, 652.529376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108056,  0.000098269
2017-03-24 08:23:07.195463, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000003571,  0.000122288,  0.000108056, 648.958376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108056,  0.000122288
2017-03-24 08:23:07.390840, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000003571,  0.000110616,  0.000108056, 648.958376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000108056,  0.000110616
2017-03-24 08:23:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000015230,  0.000110616,  0.000158972, 648.958376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000158972,  0.000110616
2017-03-24 08:23:08.406707, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000015230,  0.000120345,  0.000158972, 664.188376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000158972,  0.000120345
2017-03-24 08:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000005153,  0.000120345,  0.000067205, 664.188376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000067205,  0.000120345
2017-03-24 08:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000022552,  0.000120345,  0.000124273, 659.035376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124273,  0.000120345
2017-03-24 08:23:10.364167, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000022552,  0.000097115,  0.000124273, 636.483376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124273,  0.000097115
2017-03-24 08:23:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000003289,  0.000097115,  0.000118996, 636.483376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000118996,  0.000097115
2017-03-24 08:23:11.882534, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000003289,  0.000097930,  0.000118996, 639.772376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000118996,  0.000097930
2017-03-24 08:23:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000005575,  0.000097930,  0.000128815, 639.772376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000128815,  0.000097930
2017-03-24 08:23:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000004045,  0.000097930,  0.000099617, 645.347376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000099617,  0.000097930
2017-03-24 08:23:13.655692, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000004045,  0.000122005,  0.000099617, 641.302376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000099617,  0.000122005
2017-03-24 08:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000011002,  0.000122005,  0.000114765, 641.302376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000114765,  0.000122005
2017-03-24 08:23:14.655331, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000011002,  0.000121651,  0.000114765, 630.300376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000114765,  0.000121651
2017-03-24 08:23:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000018635,  0.000121651,  0.000084158, 630.300376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000084158,  0.000121651
2017-03-24 08:23:15.353312, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000018635,  0.000101934,  0.000084158, 611.665376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000084158,  0.000101934
2017-03-24 08:23:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000013564,  0.000101934,  0.000124657, 611.665376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124657,  0.000101934
2017-03-24 08:23:16.273238, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000013564,  0.000100177,  0.000124657, 598.101376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124657,  0.000100177
2017-03-24 08:23:16.742820, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000013564,  0.000097367,  0.000124657, 598.101376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000124657,  0.000097367
2017-03-24 08:23:16.908828, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000002442,  0.000097367,  0.000115646, 598.101376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000115646,  0.000097367
2017-03-24 08:23:17.659757, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000002442,  0.000144783,  0.000115646, 600.543376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000115646,  0.000144783
2017-03-24 08:23:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000000761,  0.000144783,  0.000117970, 600.543376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000117970,  0.000144783
2017-03-24 08:23:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000002485,  0.000144783,  0.000122187, 599.782376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000122187,  0.000144783
2017-03-24 08:23:19.298277, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002485,  0.000104334,  0.000122187, 602.267376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000122187,  0.000104334
2017-03-24 08:23:19.874339, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000002485,  0.000120927,  0.000122187, 602.267376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000122187,  0.000120927
2017-03-24 08:23:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000009974,  0.000120927,  0.000133008, 602.267376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000133008,  0.000120927
2017-03-24 08:23:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000020328,  0.000120927,  0.000142957, 612.241376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000142957,  0.000120927
2017-03-24 08:23:21.727401, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000020328,  0.000112111,  0.000142957, 632.569376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000142957,  0.000112111
2017-03-24 08:23:21.908775, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000009712,  0.000112111,  0.000111884, 632.569376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000111884,  0.000112111
2017-03-24 08:23:22.185630, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000009712,  0.000122938,  0.000111884, 642.281376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000111884,  0.000122938
2017-03-24 08:23:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000030677,  0.000122938,  0.000062359, 642.281376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000062359,  0.000122938
2017-03-24 08:23:23.125960, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000030677,  0.000099539,  0.000062359, 611.604376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000062359,  0.000099539
2017-03-24 08:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000027645,  0.000099539,  0.000117732, 611.604376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000117732,  0.000099539
2017-03-24 08:23:24.067769, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000027645,  0.000093385,  0.000117732, 583.959376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000117732,  0.000093385
2017-03-24 08:23:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000008829,  0.000093385,  0.000099321, 583.959376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000099321,  0.000093385
2017-03-24 08:23:25.470101, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008829,  0.000107822,  0.000099321, 575.130376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000099321,  0.000107822
2017-03-24 08:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000004709,  0.000107822,  0.000125395, 575.130376953, S, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000125395,  0.000107822
2017-03-24 08:23:26.176499, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000004709,  0.000105728,  0.000125395, 570.421376953, D, 0.000119034, 488, 0.000001027, 18008, 608, 40,  0.000125395,  0.000105728
2017-03-24 08:23:26.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000016078,  0.000105728,  0.000140582, 570.421376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000140582,  0.000105728
2017-03-24 08:23:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000014618,  0.000105728,  0.000122358, 586.499376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122358,  0.000105728
2017-03-24 08:23:27.994838, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000014618,  0.000101904,  0.000122358, 601.117376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122358,  0.000101904
2017-03-24 08:23:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000009338,  0.000101904,  0.000092622, 601.117376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000092622,  0.000101904
2017-03-24 08:23:29.647198, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000009338,  0.000122571,  0.000092622, 591.779376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000092622,  0.000122571
2017-03-24 08:23:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000007369,  0.000122571,  0.000155617, 591.779376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000155617,  0.000122571
2017-03-24 08:23:30.034034, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000007369,  0.000105460,  0.000155617, 599.148376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000155617,  0.000105460
2017-03-24 08:23:30.070268, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000007369,  0.000120556,  0.000155617, 599.148376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000155617,  0.000120556
2017-03-24 08:23:30.248897, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000007369,  0.000119637,  0.000155617, 599.148376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000155617,  0.000119637
2017-03-24 08:23:30.730622, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000007369,  0.000113353,  0.000155617, 599.148376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000155617,  0.000113353
2017-03-24 08:23:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000030258,  0.000113353,  0.000139225, 599.148376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000139225,  0.000113353
2017-03-24 08:23:31.702826, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000030258,  0.000100913,  0.000139225, 629.406376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000139225,  0.000100913
2017-03-24 08:23:31.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000023315,  0.000100913,  0.000142814, 629.406376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000142814,  0.000100913
2017-03-24 08:23:32.431119, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000023315,  0.000127178,  0.000142814, 652.721376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000142814,  0.000127178
2017-03-24 08:23:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000004464,  0.000127178,  0.000083968, 652.721376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000083968,  0.000127178
2017-03-24 08:23:33.828876, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000004464,  0.000114095,  0.000083968, 648.257376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000083968,  0.000114095
2017-03-24 08:23:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000019553,  0.000114095,  0.000112772, 648.257376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000112772,  0.000114095
2017-03-24 08:23:34.284765, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000019553,  0.000102980,  0.000112772, 628.704376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000112772,  0.000102980
2017-03-24 08:23:34.709669, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000019553,  0.000101095,  0.000112772, 628.704376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000112772,  0.000101095
2017-03-24 08:23:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000005184,  0.000101095,  0.000133043, 628.704376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000133043,  0.000101095
2017-03-24 08:23:35.902218, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000005184,  0.000115717,  0.000133043, 633.888376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000133043,  0.000115717
2017-03-24 08:23:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000007407,  0.000115717,  0.000116802, 633.888376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000116802,  0.000115717
2017-03-24 08:23:36.694576, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000007407,  0.000114166,  0.000116802, 641.295376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000116802,  0.000114166
2017-03-24 08:23:36.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000002793,  0.000114166,  0.000123823, 641.295376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000123823,  0.000114166
2017-03-24 08:23:37.314676, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002793,  0.000120962,  0.000123823, 644.088376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000123823,  0.000120962
2017-03-24 08:23:37.523097, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000002793,  0.000208147,  0.000123823, 644.088376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000123823,  0.000208147
2017-03-24 08:23:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000007420,  0.000208147,  0.000126533, 644.088376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126533,  0.000208147
2017-03-24 08:23:38.272703, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000007420,  0.000114879,  0.000126533, 651.508376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126533,  0.000114879
2017-03-24 08:23:38.411064, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000007420,  0.000116324,  0.000126533, 651.508376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126533,  0.000116324
2017-03-24 08:23:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000014069,  0.000116324,  0.000081721, 651.508376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000081721,  0.000116324
2017-03-24 08:23:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000014445,  0.000116324,  0.000126219, 637.439376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126219,  0.000116324
2017-03-24 08:23:40.392497, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000014445,  0.000130614,  0.000126219, 622.994376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126219,  0.000130614
2017-03-24 08:23:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000003083,  0.000130614,  0.000116878, 622.994376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000116878,  0.000130614
2017-03-24 08:23:41.909133, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000014132,  0.000130614,  0.000148420, 626.077376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000148420,  0.000130614
2017-03-24 08:23:42.141657, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000014132,  0.000117251,  0.000148420, 640.209376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000148420,  0.000117251
2017-03-24 08:23:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000007983,  0.000117251,  0.000104770, 640.209376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000104770,  0.000117251
2017-03-24 08:23:42.977950, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007983,  0.000130138,  0.000104770, 648.192376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000104770,  0.000130138
2017-03-24 08:23:43.879163, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000007983,  0.000118190,  0.000104770, 648.192376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000104770,  0.000118190
2017-03-24 08:23:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000002938,  0.000118190,  0.000138551, 648.192376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000138551,  0.000118190
2017-03-24 08:23:44.097941, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000002938,  0.000155914,  0.000138551, 651.130376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000138551,  0.000155914
2017-03-24 08:23:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000001075,  0.000155914,  0.000101242, 651.130376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000101242,  0.000155914
2017-03-24 08:23:45.850825, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000001075,  0.000117733,  0.000101242, 652.205376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000101242,  0.000117733
2017-03-24 08:23:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000010281,  0.000117733,  0.000116152, 652.205376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000116152,  0.000117733
2017-03-24 08:23:46.390448, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000010281,  0.000120371,  0.000116152, 641.924376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000116152,  0.000120371
2017-03-24 08:23:46.908961, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000001683,  0.000120371,  0.000125238, 641.924376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000125238,  0.000120371
2017-03-24 08:23:47.185085, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000001683,  0.000116482,  0.000125238, 643.607376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000125238,  0.000116482
2017-03-24 08:23:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000016929,  0.000116482,  0.000146574, 643.607376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000146574,  0.000116482
2017-03-24 08:23:48.791021, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000016929,  0.000124666,  0.000146574, 660.536376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000146574,  0.000124666
2017-03-24 08:23:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000006449,  0.000124666,  0.000078635, 660.536376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000078635,  0.000124666
2017-03-24 08:23:49.788650, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000006449,  0.000128855,  0.000078635, 654.087376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000078635,  0.000128855
2017-03-24 08:23:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000017478,  0.000128855,  0.000124669, 654.087376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000124669,  0.000128855
2017-03-24 08:23:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000008238,  0.000128855,  0.000097125, 636.609376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000097125,  0.000128855
2017-03-24 08:23:51.523596, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000008238,  0.000118149,  0.000097125, 628.371376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000097125,  0.000118149
2017-03-24 08:23:51.909016, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000005953,  0.000118149,  0.000152842, 628.371376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000152842,  0.000118149
2017-03-24 08:23:52.071291, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000005953,  0.000110778,  0.000152842, 634.324376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000152842,  0.000110778
2017-03-24 08:23:52.471101, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000005953,  0.000111444,  0.000152842, 634.324376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000152842,  0.000111444
2017-03-24 08:23:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000006811,  0.000111444,  0.000071603, 634.324376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000071603,  0.000111444
2017-03-24 08:23:52.912207, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000006811,  0.000092616,  0.000071603, 627.513376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000071603,  0.000092616
2017-03-24 08:23:53.278162, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000006811,  0.000126296,  0.000071603, 627.513376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000071603,  0.000126296
2017-03-24 08:23:53.330221, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000006811,  0.000126329,  0.000071603, 627.513376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000071603,  0.000126329
2017-03-24 08:23:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000021843,  0.000126329,  0.000122056, 627.513376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122056,  0.000126329
2017-03-24 08:23:54.158144, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000021843,  0.000117946,  0.000122056, 605.670376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122056,  0.000117946
2017-03-24 08:23:54.560026, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000021843,  0.000122213,  0.000122056, 605.670376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122056,  0.000122213
2017-03-24 08:23:54.790667, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000021843,  0.000223109,  0.000122056, 605.670376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000122056,  0.000223109
2017-03-24 08:23:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000006021,  0.000223109,  0.000126763, 605.670376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000126763,  0.000223109
2017-03-24 08:23:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000018658,  0.000223109,  0.000147698, 611.691376953, S, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000147698,  0.000223109
2017-03-24 08:23:56.100163, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000018658,  0.000113505,  0.000147698, 630.349376953, D, 0.000118096, 560, -0.000000941, 14375, 621, 29,  0.000147698,  0.000113505
2017-03-24 08:23:56.908886, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000022411,  0.000113505,  0.000134785, 630.349376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000134785,  0.000113505
2017-03-24 08:23:57.474129, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000022411,  0.000125123,  0.000134785, 652.760376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000134785,  0.000125123
2017-03-24 08:23:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000002260,  0.000125123,  0.000099046, 652.760376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000099046,  0.000125123
2017-03-24 08:23:58.432800, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000002260,  0.000122593,  0.000099046, 650.500376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000099046,  0.000122593
2017-03-24 08:23:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000021602,  0.000122593,  0.000096293, 650.500376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000096293,  0.000122593
2017-03-24 08:23:59.140022, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000021602,  0.000113841,  0.000096293, 628.898376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000096293,  0.000113841
2017-03-24 08:23:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000008773,  0.000113841,  0.000124547, 628.898376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000124547,  0.000113841
2017-03-24 08:24:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000006117,  0.000113841,  0.000101428, 620.125376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000101428,  0.000113841
2017-03-24 08:24:00.969839, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000006117,  0.000120240,  0.000101428, 614.008376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000101428,  0.000120240
2017-03-24 08:24:01.908811, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000014742,  0.000120240,  0.000166091, 614.008376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000166091,  0.000120240
2017-03-24 08:24:02.353319, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000014742,  0.000142653,  0.000166091, 628.750376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000166091,  0.000142653
2017-03-24 08:24:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000012900,  0.000142653,  0.000097784, 628.750376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000097784,  0.000142653
2017-03-24 08:24:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000011687,  0.000142653,  0.000117130, 641.650376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000117130,  0.000142653
2017-03-24 08:24:04.253029, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000011687,  0.000143179,  0.000117130, 629.963376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000117130,  0.000143179
2017-03-24 08:24:04.874924, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000011687,  0.000130367,  0.000117130, 629.963376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000117130,  0.000130367
2017-03-24 08:24:04.878466, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000011687,  0.000088433,  0.000117130, 629.963376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000117130,  0.000088433
2017-03-24 08:24:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000013703,  0.000088433,  0.000148942, 629.963376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000148942,  0.000088433
2017-03-24 08:24:04.986413, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000013703,  0.000143992,  0.000148942, 643.666376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000148942,  0.000143992
2017-03-24 08:24:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000018446,  0.000143992,  0.000127075, 643.666376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000127075,  0.000143992
2017-03-24 08:24:06.358007, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000018446,  0.000115462,  0.000127075, 662.112376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000127075,  0.000115462
2017-03-24 08:24:06.499695, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000018446,  0.000108417,  0.000127075, 662.112376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000127075,  0.000108417
2017-03-24 08:24:06.588875, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000018446,  0.000110713,  0.000127075, 662.112376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000127075,  0.000110713
2017-03-24 08:24:06.909242, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000007495,  0.000110713,  0.000097335, 662.112376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000097335,  0.000110713
2017-03-24 08:24:07.709416, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007495,  0.000105748,  0.000097335, 654.617376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000097335,  0.000105748
2017-03-24 08:24:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000001953,  0.000105748,  0.000138204, 654.617376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000138204,  0.000105748
2017-03-24 08:24:08.687310, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000001953,  0.000116263,  0.000138204, 652.664376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000138204,  0.000116263
2017-03-24 08:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000003786,  0.000116263,  0.000108580, 652.664376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108580,  0.000116263
2017-03-24 08:24:09.677398, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000003786,  0.000118543,  0.000108580, 656.450376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108580,  0.000118543
2017-03-24 08:24:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000007647,  0.000118543,  0.000115267, 656.450376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000115267,  0.000118543
2017-03-24 08:24:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000023074,  0.000118543,  0.000077739, 648.803376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000077739,  0.000118543
2017-03-24 08:24:11.016722, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000023074,  0.000111005,  0.000077739, 625.729376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000077739,  0.000111005
2017-03-24 08:24:11.747394, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000023074,  0.000114382,  0.000077739, 625.729376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000077739,  0.000114382
2017-03-24 08:24:11.909074, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000014432,  0.000114382,  0.000131931, 625.729376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000131931,  0.000114382
2017-03-24 08:24:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000001404,  0.000114382,  0.000108790, 611.297376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108790,  0.000114382
2017-03-24 08:24:13.277063, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000001404,  0.000129299,  0.000108790, 612.701376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108790,  0.000129299
2017-03-24 08:24:13.410851, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000001404,  0.000103491,  0.000108790, 612.701376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108790,  0.000103491
2017-03-24 08:24:13.747343, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000001404,  0.000107601,  0.000108790, 612.701376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000108790,  0.000107601
2017-03-24 08:24:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000008605,  0.000107601,  0.000111457, 612.701376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000111457,  0.000107601
2017-03-24 08:24:14.274486, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000008605,  0.000120412,  0.000111457, 604.096376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000111457,  0.000120412
2017-03-24 08:24:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009887,  0.000120412,  0.000105671, 604.096376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000105671,  0.000120412
2017-03-24 08:24:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000004449,  0.000120412,  0.000122233, 594.209376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000122233,  0.000120412
2017-03-24 08:24:16.143195, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000004449,  0.000114779,  0.000122233, 589.760376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000122233,  0.000114779
2017-03-24 08:24:16.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000040952,  0.000114779,  0.000196456, 589.760376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000196456,  0.000114779
2017-03-24 08:24:17.027167, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000040952,  0.000107205,  0.000196456, 630.712376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000196456,  0.000107205
2017-03-24 08:24:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000040979,  0.000107205,  0.000122532, 630.712376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000122532,  0.000107205
2017-03-24 08:24:17.954061, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000040979,  0.000103241,  0.000122532, 671.691376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000122532,  0.000103241
2017-03-24 08:24:18.263883, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000040979,  0.000133754,  0.000122532, 671.691376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000122532,  0.000133754
2017-03-24 08:24:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000009525,  0.000133754,  0.000095949, 671.691376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000095949,  0.000133754
2017-03-24 08:24:19.513589, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000009525,  0.000109494,  0.000095949, 662.166376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000095949,  0.000109494
2017-03-24 08:24:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000010452,  0.000109494,  0.000120864, 662.166376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000120864,  0.000109494
2017-03-24 08:24:20.492386, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000010452,  0.000116835,  0.000120864, 651.714376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000120864,  0.000116835
2017-03-24 08:24:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000010363,  0.000116835,  0.000137399, 651.714376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000137399,  0.000116835
2017-03-24 08:24:21.629996, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000010363,  0.000131308,  0.000137399, 662.077376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000137399,  0.000131308
2017-03-24 08:24:21.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000008417,  0.000131308,  0.000116967, 662.077376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000116967,  0.000131308
2017-03-24 08:24:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000010055,  0.000131308,  0.000140799, 670.494376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000140799,  0.000131308
2017-03-24 08:24:23.281497, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000010055,  0.000126574,  0.000140799, 680.549376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000140799,  0.000126574
2017-03-24 08:24:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000003764,  0.000126574,  0.000104622, 680.549376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000104622,  0.000126574
2017-03-24 08:24:24.490801, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000003764,  0.000179545,  0.000104622, 684.313376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000104622,  0.000179545
2017-03-24 08:24:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000011090,  0.000179545,  0.000111620, 684.313376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000111620,  0.000179545
2017-03-24 08:24:24.937832, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000011090,  0.000133251,  0.000111620, 673.223376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000111620,  0.000133251
2017-03-24 08:24:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000004353,  0.000133251,  0.000136005, 673.223376953, S, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000136005,  0.000133251
2017-03-24 08:24:25.963160, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000004353,  0.000121427,  0.000136005, 677.576376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000136005,  0.000121427
2017-03-24 08:24:26.130974, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000004353,  0.000133678,  0.000136005, 677.576376953, D, 0.000118213, 747, 0.000001998, 13055, 632, 19,  0.000136005,  0.000133678
2017-03-24 08:24:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000013516,  0.000133678,  0.000076367, 677.576376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000076367,  0.000133678
2017-03-24 08:24:27.285149, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000013516,  0.000125664,  0.000076367, 664.060376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000076367,  0.000125664
2017-03-24 08:24:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000015500,  0.000125664,  0.000132290, 664.060376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000132290,  0.000125664
2017-03-24 08:24:28.140221, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000015500,  0.000124723,  0.000132290, 648.560376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000132290,  0.000124723
2017-03-24 08:24:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000010043,  0.000124723,  0.000127346, 648.560376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000127346,  0.000124723
2017-03-24 08:24:29.691288, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000010043,  0.000118417,  0.000127346, 658.603376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000127346,  0.000118417
2017-03-24 08:24:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000005891,  0.000118417,  0.000124000, 658.603376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000124000,  0.000118417
2017-03-24 08:24:30.745050, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000005891,  0.000147291,  0.000124000, 664.494376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000124000,  0.000147291
2017-03-24 08:24:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000007151,  0.000147291,  0.000130105, 664.494376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000130105,  0.000147291
2017-03-24 08:24:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000006250,  0.000147291,  0.000122346, 671.645376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000122346,  0.000147291
2017-03-24 08:24:32.221965, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000006250,  0.000124706,  0.000122346, 677.895376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000122346,  0.000124706
2017-03-24 08:24:32.907597, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000071146,  0.000124706,  0.000260047, 677.895376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000260047,  0.000124706
2017-03-24 08:24:33.776460, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000071146,  0.000189928,  0.000260047, 749.041376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000260047,  0.000189928
2017-03-24 08:24:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000073667,  0.000189928,  0.000128384, 749.041376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000128384,  0.000189928
2017-03-24 08:24:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000000086,  0.000189928,  0.000113386, 822.708376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000113386,  0.000189928
2017-03-24 08:24:34.937859, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000000086,  0.000130067,  0.000113386, 822.622376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000113386,  0.000130067
2017-03-24 08:24:35.786311, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000000086,  0.000131442,  0.000113386, 822.622376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000113386,  0.000131442
2017-03-24 08:24:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000016403,  0.000131442,  0.000096572, 822.622376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000096572,  0.000131442
2017-03-24 08:24:36.908972, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000023586,  0.000131442,  0.000099844, 806.219376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000099844,  0.000131442
2017-03-24 08:24:37.482243, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000023586,  0.000132895,  0.000099844, 782.633376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000099844,  0.000132895
2017-03-24 08:24:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000013621,  0.000132895,  0.000116464, 782.633376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000116464,  0.000132895
2017-03-24 08:24:38.732820, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013621,  0.000161537,  0.000116464, 769.012376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000116464,  0.000161537
2017-03-24 08:24:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000012458,  0.000161537,  0.000102224, 769.012376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000102224,  0.000161537
2017-03-24 08:24:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000000508,  0.000161537,  0.000142490, 756.554376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000142490,  0.000161537
2017-03-24 08:24:40.701915, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000000508,  0.000205401,  0.000142490, 757.062376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000142490,  0.000205401
2017-03-24 08:24:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000001273,  0.000205401,  0.000104296, 757.062376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000104296,  0.000205401
2017-03-24 08:24:41.375670, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000001273,  0.000197531,  0.000104296, 758.335376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000104296,  0.000197531
2017-03-24 08:24:41.616000, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000001273,  0.000148031,  0.000104296, 758.335376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000104296,  0.000148031
2017-03-24 08:24:41.908899, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000014649,  0.000148031,  0.000112054, 758.335376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000112054,  0.000148031
2017-03-24 08:24:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000005834,  0.000148031,  0.000122794, 743.686376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000122794,  0.000148031
2017-03-24 08:24:42.924332, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000005834,  0.000140342,  0.000122794, 737.852376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000122794,  0.000140342
2017-03-24 08:24:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000003266,  0.000140342,  0.000130343, 737.852376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000130343,  0.000140342
2017-03-24 08:24:44.328591, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000003266,  0.000131676,  0.000130343, 741.118376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000130343,  0.000131676
2017-03-24 08:24:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000024350,  0.000131676,  0.000165175, 741.118376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000165175,  0.000131676
2017-03-24 08:24:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000078796,  0.000131676,  0.000239360, 765.468376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000239360,  0.000131676
2017-03-24 08:24:46.098531, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000078796,  0.000137277,  0.000239360, 844.264376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000239360,  0.000137277
2017-03-24 08:24:46.909210, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000049939,  0.000137277,  0.000108027, 844.264376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000108027,  0.000137277
2017-03-24 08:24:47.540594, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000049939,  0.000150460,  0.000108027, 894.203376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000108027,  0.000150460
2017-03-24 08:24:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000002946,  0.000150460,  0.000134698, 894.203376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000134698,  0.000150460
2017-03-24 08:24:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000005375,  0.000150460,  0.000103712, 891.257376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000103712,  0.000150460
2017-03-24 08:24:49.281291, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000005375,  0.000168760,  0.000103712, 885.882376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000103712,  0.000168760
2017-03-24 08:24:49.578253, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000005375,  0.000153518,  0.000103712, 885.882376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000103712,  0.000153518
2017-03-24 08:24:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000011927,  0.000153518,  0.000121841, 885.882376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000121841,  0.000153518
2017-03-24 08:24:50.888842, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000011927,  0.000150596,  0.000121841, 873.955376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000121841,  0.000150596
2017-03-24 08:24:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000025172,  0.000150596,  0.000077588, 873.955376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000077588,  0.000150596
2017-03-24 08:24:51.513350, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000025172,  0.000143971,  0.000077588, 848.783376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000077588,  0.000143971
2017-03-24 08:24:51.908778, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000033733,  0.000143971,  0.000104816, 848.783376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000104816,  0.000143971
2017-03-24 08:24:52.737167, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000033733,  0.000243915,  0.000104816, 815.050376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000104816,  0.000243915
2017-03-24 08:24:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000026821,  0.000243915,  0.000091665, 815.050376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000091665,  0.000243915
2017-03-24 08:24:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000022585,  0.000243915,  0.000113563, 788.229376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000113563,  0.000243915
2017-03-24 08:24:54.357427, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000022585,  0.000132184,  0.000113563, 765.644376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000113563,  0.000132184
2017-03-24 08:24:54.907875, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000178514,  0.000132184,  0.000494230, 765.644376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000494230,  0.000132184
2017-03-24 08:24:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000180404,  0.000132184,  0.000117709, 944.158376953, S, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000117709,  0.000132184
2017-03-24 08:24:56.231528, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000180404,  0.000149823,  0.000117709, 1124.562376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000117709,  0.000149823
2017-03-24 08:24:56.433897, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000180404,  0.000170794,  0.000117709, 1124.562376953, D, 0.000119196, 447, 0.000001574, 15670, 643, 26,  0.000117709,  0.000170794
2017-03-24 08:24:56.908796, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000041340,  0.000170794,  0.000050993, 1124.562376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000050993,  0.000170794
2017-03-24 08:24:57.191593, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000041340,  0.000156256,  0.000050993, 1083.222376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000050993,  0.000156256
2017-03-24 08:24:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000066085,  0.000156256,  0.000068443, 1083.222376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000068443,  0.000156256
2017-03-24 08:24:58.717143, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000066085,  0.000167729,  0.000068443, 1017.137376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000068443,  0.000167729
2017-03-24 08:24:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000050741,  0.000167729,  0.000081420, 1017.137376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000081420,  0.000167729
2017-03-24 08:24:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000016981,  0.000167729,  0.000135731, 966.396376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000135731,  0.000167729
2017-03-24 08:25:00.128585, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000016981,  0.000143965,  0.000135731, 949.415376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000135731,  0.000143965
2017-03-24 08:25:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000016182,  0.000143965,  0.000083071, 949.415376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000083071,  0.000143965
2017-03-24 08:25:01.333340, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000016182,  0.000154470,  0.000083071, 933.233376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000083071,  0.000154470
2017-03-24 08:25:01.884230, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000016182,  0.000190114,  0.000083071, 933.233376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000083071,  0.000190114
2017-03-24 08:25:01.908920, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000023997,  0.000190114,  0.000120241, 933.233376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000120241,  0.000190114
2017-03-24 08:25:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000024149,  0.000190114,  0.000082856, 909.236376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000082856,  0.000190114
2017-03-24 08:25:03.463347, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000024149,  0.000149589,  0.000082856, 885.087376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000082856,  0.000149589
2017-03-24 08:25:03.822229, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000024149,  0.000159196,  0.000082856, 885.087376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000082856,  0.000159196
2017-03-24 08:25:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000028163,  0.000159196,  0.000112113, 885.087376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000112113,  0.000159196
2017-03-24 08:25:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000019414,  0.000159196,  0.000100253, 856.924376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000100253,  0.000159196
2017-03-24 08:25:05.227870, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000019414,  0.000150592,  0.000100253, 837.510376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000100253,  0.000150592
2017-03-24 08:25:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000011107,  0.000150592,  0.000128692, 837.510376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000128692,  0.000150592
2017-03-24 08:25:06.357893, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000011107,  0.000140128,  0.000128692, 826.403376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000128692,  0.000140128
2017-03-24 08:25:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000017433,  0.000140128,  0.000087632, 826.403376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000087632,  0.000140128
2017-03-24 08:25:07.770427, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000017433,  0.000198816,  0.000087632, 808.970376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000087632,  0.000198816
2017-03-24 08:25:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000025830,  0.000198816,  0.000112170, 808.970376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000112170,  0.000198816
2017-03-24 08:25:08.652884, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000025830,  0.000169428,  0.000112170, 783.140376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000112170,  0.000169428
2017-03-24 08:25:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000024012,  0.000169428,  0.000091728, 783.140376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000091728,  0.000169428
2017-03-24 08:25:09.337126, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000024012,  0.000127911,  0.000091728, 759.128376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000091728,  0.000127911
2017-03-24 08:25:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000034107,  0.000127911,  0.000092221, 759.128376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000092221,  0.000127911
2017-03-24 08:25:09.910922, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000034107,  0.000170043,  0.000092221, 725.021376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000092221,  0.000170043
2017-03-24 08:25:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000018882,  0.000170043,  0.000122078, 725.021376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000122078,  0.000170043
2017-03-24 08:25:11.641729, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000018882,  0.000119394,  0.000122078, 706.139376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000122078,  0.000119394
2017-03-24 08:25:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012948,  0.000119394,  0.000104000, 706.139376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000104000,  0.000119394
2017-03-24 08:25:12.021864, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000012948,  0.000121115,  0.000104000, 693.191376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000104000,  0.000121115
2017-03-24 08:25:12.908666, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000030116,  0.000121115,  0.000087595, 693.191376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000087595,  0.000121115
2017-03-24 08:25:13.845893, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000030116,  0.000122216,  0.000087595, 663.075376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000087595,  0.000122216
2017-03-24 08:25:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000027275,  0.000122216,  0.000109269, 663.075376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000109269,  0.000122216
2017-03-24 08:25:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000005586,  0.000122216,  0.000130706, 635.800376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000130706,  0.000122216
2017-03-24 08:25:15.545775, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000005586,  0.000259996,  0.000130706, 630.214376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000130706,  0.000259996
2017-03-24 08:25:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000013176,  0.000259996,  0.000147179, 630.214376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000147179,  0.000259996
2017-03-24 08:25:16.599182, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000013176,  0.000122960,  0.000147179, 643.390376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000147179,  0.000122960
2017-03-24 08:25:16.663606, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000013176,  0.000132086,  0.000147179, 643.390376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000147179,  0.000132086
2017-03-24 08:25:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000010606,  0.000132086,  0.000126730, 643.390376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000126730,  0.000132086
2017-03-24 08:25:17.671514, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000010606,  0.000113067,  0.000126730, 653.996376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000126730,  0.000113067
2017-03-24 08:25:17.908873, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000006233,  0.000113067,  0.000114328, 653.996376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000114328,  0.000113067
2017-03-24 08:25:18.129091, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000006233,  0.000105381,  0.000114328, 647.763376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000114328,  0.000105381
2017-03-24 08:25:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000037604,  0.000105381,  0.000063850, 647.763376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000063850,  0.000105381
2017-03-24 08:25:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000031924,  0.000105381,  0.000125501, 610.159376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000125501,  0.000105381
2017-03-24 08:25:19.963385, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000031924,  0.000151198,  0.000125501, 578.235376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000125501,  0.000151198
2017-03-24 08:25:20.413058, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000031924,  0.000116911,  0.000125501, 578.235376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000125501,  0.000116911
2017-03-24 08:25:20.611185, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000031924,  0.000119093,  0.000125501, 578.235376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000125501,  0.000119093
2017-03-24 08:25:20.742116, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000031924,  0.000152825,  0.000125501, 578.235376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000125501,  0.000152825
2017-03-24 08:25:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000007438,  0.000152825,  0.000142575, 578.235376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000142575,  0.000152825
2017-03-24 08:25:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000013400,  0.000152825,  0.000137427, 585.673376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000137427,  0.000152825
2017-03-24 08:25:22.502183, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000013400,  0.000102980,  0.000137427, 599.073376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000137427,  0.000102980
2017-03-24 08:25:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000018054,  0.000102980,  0.000079714, 599.073376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000079714,  0.000102980
2017-03-24 08:25:23.324738, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000018054,  0.000114103,  0.000079714, 581.019376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000079714,  0.000114103
2017-03-24 08:25:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000017856,  0.000114103,  0.000137588, 581.019376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000137588,  0.000114103
2017-03-24 08:25:24.679283, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000017856,  0.000122812,  0.000137588, 563.163376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000137588,  0.000122812
2017-03-24 08:25:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000022104,  0.000122812,  0.000159153, 563.163376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000159153,  0.000122812
2017-03-24 08:25:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000015499,  0.000122812,  0.000124178, 585.267376953, S, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000124178,  0.000122812
2017-03-24 08:25:26.059500, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000015499,  0.000111557,  0.000124178, 600.766376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000124178,  0.000111557
2017-03-24 08:25:26.756156, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000015499,  0.000150210,  0.000124178, 600.766376953, D, 0.000122933, 2065, 0.000014900, 53432, 789, 100,  0.000124178,  0.000150210
2017-03-24 08:25:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000002049,  0.000150210,  0.000124045, 600.766376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000124045,  0.000150210
2017-03-24 08:25:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000000705,  0.000150210,  0.000129676, 598.717376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000129676,  0.000150210
2017-03-24 08:25:28.312760, slv, 42010afffe8a0002(unknown)/1,  0.000126247,  0.000000705,  0.000124108,  0.000129676, 599.422376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000129676,  0.000124108
2017-03-24 08:25:28.450633, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000000705,  0.000124226,  0.000129676, 599.422376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000129676,  0.000124226
2017-03-24 08:25:28.672514, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000000705,  0.000113656,  0.000129676, 599.422376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000129676,  0.000113656
2017-03-24 08:25:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000001395,  0.000113656,  0.000119918, 599.422376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000119918,  0.000113656
2017-03-24 08:25:29.640604, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000001395,  0.000161394,  0.000119918, 598.027376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000119918,  0.000161394
2017-03-24 08:25:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000001274,  0.000161394,  0.000135164, 598.027376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000135164,  0.000161394
2017-03-24 08:25:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000003318,  0.000161394,  0.000110810, 599.301376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110810,  0.000161394
2017-03-24 08:25:30.982902, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000003318,  0.000094846,  0.000110810, 595.983376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110810,  0.000094846
2017-03-24 08:25:31.755352, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000003318,  0.000117832,  0.000110810, 595.983376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110810,  0.000117832
2017-03-24 08:25:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000021082,  0.000117832,  0.000183616, 595.983376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000183616,  0.000117832
2017-03-24 08:25:32.302329, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000021082,  0.000157938,  0.000183616, 617.065376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000183616,  0.000157938
2017-03-24 08:25:32.908670, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000023037,  0.000157938,  0.000114633, 617.065376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000114633,  0.000157938
2017-03-24 08:25:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004947,  0.000157938,  0.000127908, 640.102376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000127908,  0.000157938
2017-03-24 08:25:34.003380, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000004947,  0.000126212,  0.000127908, 635.155376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000127908,  0.000126212
2017-03-24 08:25:34.181364, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000004947,  0.000120724,  0.000127908, 635.155376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000127908,  0.000120724
2017-03-24 08:25:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000002174,  0.000120724,  0.000120519, 635.155376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000120519,  0.000120724
2017-03-24 08:25:35.858360, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000002174,  0.000125371,  0.000120519, 632.981376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000120519,  0.000125371
2017-03-24 08:25:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000007787,  0.000125371,  0.000148125, 632.981376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000148125,  0.000125371
2017-03-24 08:25:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000005742,  0.000125371,  0.000093415, 640.768376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000093415,  0.000125371
2017-03-24 08:25:36.971600, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000005742,  0.000113972,  0.000093415, 635.026376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000093415,  0.000113972
2017-03-24 08:25:37.908616, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000015207,  0.000113972,  0.000128988, 635.026376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000128988,  0.000113972
2017-03-24 08:25:38.031934, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000015207,  0.000123682,  0.000128988, 619.819376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000128988,  0.000123682
2017-03-24 08:25:38.392955, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000015207,  0.000146843,  0.000128988, 619.819376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000128988,  0.000146843
2017-03-24 08:25:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000017041,  0.000146843,  0.000089459, 619.819376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000089459,  0.000146843
2017-03-24 08:25:39.907551, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000029914,  0.000146843,  0.000222816, 602.778376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000222816,  0.000146843
2017-03-24 08:25:40.079860, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000029914,  0.000114335,  0.000222816, 632.692376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000222816,  0.000114335
2017-03-24 08:25:40.870869, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000029914,  0.000137923,  0.000222816, 632.692376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000222816,  0.000137923
2017-03-24 08:25:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000037190,  0.000137923,  0.000105181, 632.692376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000105181,  0.000137923
2017-03-24 08:25:41.611793, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000037190,  0.000123372,  0.000105181, 669.882376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000105181,  0.000123372
2017-03-24 08:25:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000013275,  0.000123372,  0.000123365, 669.882376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000123365,  0.000123372
2017-03-24 08:25:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000005731,  0.000123372,  0.000143505, 656.607376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000143505,  0.000123372
2017-03-24 08:25:43.122709, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000005731,  0.000122549,  0.000143505, 662.338376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000143505,  0.000122549
2017-03-24 08:25:43.613323, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000005731,  0.000120196,  0.000143505, 662.338376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000143505,  0.000120196
2017-03-24 08:25:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000002053,  0.000120196,  0.000116022, 662.338376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000116022,  0.000120196
2017-03-24 08:25:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000010465,  0.000120196,  0.000160341, 664.391376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000160341,  0.000120196
2017-03-24 08:25:45.407762, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000010465,  0.000140560,  0.000160341, 674.856376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000160341,  0.000140560
2017-03-24 08:25:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000023999,  0.000140560,  0.000143300, 674.856376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000143300,  0.000140560
2017-03-24 08:25:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000033616,  0.000140560,  0.000045320, 698.855376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000045320,  0.000140560
2017-03-24 08:25:46.982795, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000033616,  0.000123888,  0.000045320, 665.239376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000045320,  0.000123888
2017-03-24 08:25:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000050000,  0.000123888,  0.000110369, 665.239376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110369,  0.000123888
2017-03-24 08:25:48.481068, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000050000,  0.000145141,  0.000110369, 615.239376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110369,  0.000145141
2017-03-24 08:25:48.732927, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000050000,  0.000152058,  0.000110369, 615.239376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000110369,  0.000152058
2017-03-24 08:25:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000011177,  0.000152058,  0.000122499, 615.239376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000122499,  0.000152058
2017-03-24 08:25:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000011043,  0.000152058,  0.000154506, 604.062376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000154506,  0.000152058
2017-03-24 08:25:50.142000, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000011043,  0.000131011,  0.000154506, 615.105376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000154506,  0.000131011
2017-03-24 08:25:50.907654, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000048171,  0.000131011,  0.000196905, 615.105376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000196905,  0.000131011
2017-03-24 08:25:51.907556, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000058077,  0.000131011,  0.000174467, 663.276376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000174467,  0.000131011
2017-03-24 08:25:52.089762, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000058077,  0.000131585,  0.000174467, 721.353376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000174467,  0.000131585
2017-03-24 08:25:52.539606, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000058077,  0.000163334,  0.000174467, 721.353376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000174467,  0.000163334
2017-03-24 08:25:52.908909, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000037885,  0.000163334,  0.000157354, 721.353376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000157354,  0.000163334
2017-03-24 08:25:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000016898,  0.000163334,  0.000133325, 759.238376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000133325,  0.000163334
2017-03-24 08:25:54.079490, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000016898,  0.000128643,  0.000133325, 776.136376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000133325,  0.000128643
2017-03-24 08:25:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000000241,  0.000128643,  0.000123411, 776.136376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000123411,  0.000128643
2017-03-24 08:25:55.787279, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000000241,  0.000147058,  0.000123411, 775.895376953, D, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000123411,  0.000147058
2017-03-24 08:25:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000013369,  0.000147058,  0.000107472, 775.895376953, S, 0.000126088, 415, -0.000017460, 20165, 744, 151,  0.000107472,  0.000147058
2017-03-24 08:25:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000001671,  0.000147058,  0.000146875, 762.526376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000146875,  0.000147058
2017-03-24 08:25:57.059544, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000001671,  0.000150149,  0.000146875, 760.855376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000146875,  0.000150149
2017-03-24 08:25:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000001506,  0.000150149,  0.000108006, 760.855376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000108006,  0.000150149
2017-03-24 08:25:57.953707, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000001506,  0.000135680,  0.000108006, 759.349376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000108006,  0.000135680
2017-03-24 08:25:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000035550,  0.000135680,  0.000079086, 759.349376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000079086,  0.000135680
2017-03-24 08:25:59.041678, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000035550,  0.000143901,  0.000079086, 723.799376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000079086,  0.000143901
2017-03-24 08:25:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000026349,  0.000143901,  0.000126309, 723.799376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000126309,  0.000143901
2017-03-24 08:26:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000016085,  0.000143901,  0.000099420, 697.450376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000099420,  0.000143901
2017-03-24 08:26:01.010131, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000016085,  0.000137558,  0.000099420, 681.365376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000099420,  0.000137558
2017-03-24 08:26:01.460861, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000016085,  0.000153540,  0.000099420, 681.365376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000099420,  0.000153540
2017-03-24 08:26:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000016555,  0.000153540,  0.000125054, 681.365376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125054,  0.000153540
2017-03-24 08:26:02.686436, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000016555,  0.000125380,  0.000125054, 664.810376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125054,  0.000125380
2017-03-24 08:26:02.876639, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000016555,  0.000130008,  0.000125054, 664.810376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125054,  0.000130008
2017-03-24 08:26:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000020117,  0.000130008,  0.000091901, 664.810376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000091901,  0.000130008
2017-03-24 08:26:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000019460,  0.000130008,  0.000126289, 644.693376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000126289,  0.000130008
2017-03-24 08:26:04.295142, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000019460,  0.000134697,  0.000126289, 625.233376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000126289,  0.000134697
2017-03-24 08:26:04.862967, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000019460,  0.000122545,  0.000126289, 625.233376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000126289,  0.000122545
2017-03-24 08:26:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000039402,  0.000122545,  0.000052007, 625.233376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000052007,  0.000122545
2017-03-24 08:26:05.825415, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000039402,  0.000115035,  0.000052007, 585.831376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000052007,  0.000115035
2017-03-24 08:26:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000030076,  0.000115035,  0.000144548, 585.831376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000144548,  0.000115035
2017-03-24 08:26:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000003169,  0.000115035,  0.000118113, 555.755376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000118113,  0.000115035
2017-03-24 08:26:07.790822, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000003169,  0.000152785,  0.000118113, 558.924376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000118113,  0.000152785
2017-03-24 08:26:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000002627,  0.000152785,  0.000143172, 558.924376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000143172,  0.000152785
2017-03-24 08:26:08.059605, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000002627,  0.000136291,  0.000143172, 561.551376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000143172,  0.000136291
2017-03-24 08:26:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000010415,  0.000136291,  0.000133549, 561.551376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000133549,  0.000136291
2017-03-24 08:26:09.199892, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000010415,  0.000107358,  0.000133549, 571.966376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000133549,  0.000107358
2017-03-24 08:26:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000002797,  0.000107358,  0.000116930, 571.966376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000116930,  0.000107358
2017-03-24 08:26:10.841874, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000002797,  0.000116760,  0.000116930, 569.169376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000116930,  0.000116760
2017-03-24 08:26:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000021224,  0.000116760,  0.000096580, 569.169376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000096580,  0.000116760
2017-03-24 08:26:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000021876,  0.000116760,  0.000115479, 547.945376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000115479,  0.000116760
2017-03-24 08:26:12.223892, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000021876,  0.000129293,  0.000115479, 526.069376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000115479,  0.000129293
2017-03-24 08:26:12.424328, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000021876,  0.000114720,  0.000115479, 526.069376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000115479,  0.000114720
2017-03-24 08:26:12.427055, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000021876,  0.000082883,  0.000115479, 526.069376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000115479,  0.000082883
2017-03-24 08:26:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000013148,  0.000082883,  0.000113445, 526.069376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113445,  0.000082883
2017-03-24 08:26:13.495985, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000013148,  0.000135212,  0.000113445, 512.921376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113445,  0.000135212
2017-03-24 08:26:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000005444,  0.000135212,  0.000151830, 512.921376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000151830,  0.000135212
2017-03-24 08:26:14.487368, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000005444,  0.000157628,  0.000151830, 518.365376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000151830,  0.000157628
2017-03-24 08:26:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000011334,  0.000157628,  0.000125176, 518.365376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125176,  0.000157628
2017-03-24 08:26:15.230954, slv, 42010afffe8a0002(unknown)/1,  0.000127512,  0.000011334,  0.000137194,  0.000125176, 529.699376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125176,  0.000137194
2017-03-24 08:26:15.810453, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000011334,  0.000128812,  0.000125176, 529.699376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000125176,  0.000128812
2017-03-24 08:26:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000009012,  0.000128812,  0.000147651, 529.699376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000147651,  0.000128812
2017-03-24 08:26:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000003231,  0.000128812,  0.000113884, 538.711376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113884,  0.000128812
2017-03-24 08:26:17.292228, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000003231,  0.000235929,  0.000113884, 541.942376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113884,  0.000235929
2017-03-24 08:26:17.829981, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000003231,  0.000158656,  0.000113884, 541.942376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113884,  0.000158656
2017-03-24 08:26:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000003964,  0.000158656,  0.000149916, 541.942376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000149916,  0.000158656
2017-03-24 08:26:17.984458, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000003964,  0.000139366,  0.000149916, 545.906376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000149916,  0.000139366
2017-03-24 08:26:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000007707,  0.000139366,  0.000122358, 545.906376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000122358,  0.000139366
2017-03-24 08:26:18.964214, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000007707,  0.000199719,  0.000122358, 553.613376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000122358,  0.000199719
2017-03-24 08:26:19.753605, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000007707,  0.000131376,  0.000122358, 553.613376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000122358,  0.000131376
2017-03-24 08:26:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000002367,  0.000131376,  0.000130573, 553.613376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000130573,  0.000131376
2017-03-24 08:26:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000000117,  0.000131376,  0.000127474, 551.246376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000127474,  0.000131376
2017-03-24 08:26:21.316973, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000000117,  0.000114277,  0.000127474, 551.129376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000127474,  0.000114277
2017-03-24 08:26:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000028633,  0.000114277,  0.000187990, 551.129376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000187990,  0.000114277
2017-03-24 08:26:22.244265, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000028633,  0.000113628,  0.000187990, 579.762376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000187990,  0.000113628
2017-03-24 08:26:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000021395,  0.000113628,  0.000113021, 579.762376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113021,  0.000113628
2017-03-24 08:26:23.483481, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000021395,  0.000096573,  0.000113021, 601.157376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000113021,  0.000096573
2017-03-24 08:26:23.908770, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000026984,  0.000096573,  0.000199254, 601.157376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000199254,  0.000096573
2017-03-24 08:26:24.586616, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000026984,  0.000116501,  0.000199254, 628.141376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000199254,  0.000116501
2017-03-24 08:26:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000008108,  0.000116501,  0.000075282, 628.141376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000075282,  0.000116501
2017-03-24 08:26:25.221450, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000008108,  0.000116770,  0.000075282, 636.249376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000075282,  0.000116770
2017-03-24 08:26:25.732592, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000008108,  0.000137240,  0.000075282, 636.249376953, D, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000075282,  0.000137240
2017-03-24 08:26:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000022106,  0.000137240,  0.000138387, 636.249376953, S, 0.000127075, 881, 0.000005392, 23054, 654, 55,  0.000138387,  0.000137240
2017-03-24 08:26:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000011342,  0.000137240,  0.000096338, 614.143376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000096338,  0.000137240
2017-03-24 08:26:27.729854, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000011342,  0.000147024,  0.000096338, 602.801376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000096338,  0.000147024
2017-03-24 08:26:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000014231,  0.000147024,  0.000132380, 602.801376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000132380,  0.000147024
2017-03-24 08:26:28.908709, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000034798,  0.000147024,  0.000194168, 588.570376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000194168,  0.000147024
2017-03-24 08:26:29.452311, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000034798,  0.000107117,  0.000194168, 623.368376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000194168,  0.000107117
2017-03-24 08:26:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000038783,  0.000107117,  0.000140469, 623.368376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000140469,  0.000107117
2017-03-24 08:26:29.931958, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000038783,  0.000142393,  0.000140469, 662.151376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000140469,  0.000142393
2017-03-24 08:26:30.379826, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000038783,  0.000130862,  0.000140469, 662.151376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000140469,  0.000130862
2017-03-24 08:26:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000016923,  0.000130862,  0.000150992, 662.151376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000150992,  0.000130862
2017-03-24 08:26:31.327685, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000016923,  0.000143842,  0.000150992, 679.074376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000150992,  0.000143842
2017-03-24 08:26:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000008230,  0.000143842,  0.000123702, 679.074376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000123702,  0.000143842
2017-03-24 08:26:31.997229, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000008230,  0.000168142,  0.000123702, 687.304376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000123702,  0.000168142
2017-03-24 08:26:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000004837,  0.000168142,  0.000125326, 687.304376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000125326,  0.000168142
2017-03-24 08:26:33.863498, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000004837,  0.000117894,  0.000125326, 682.467376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000125326,  0.000117894
2017-03-24 08:26:33.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000012351,  0.000117894,  0.000109015, 682.467376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000109015,  0.000117894
2017-03-24 08:26:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000024492,  0.000117894,  0.000101111, 670.116376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000101111,  0.000117894
2017-03-24 08:26:35.379157, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000024492,  0.000161588,  0.000101111, 645.624376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000101111,  0.000161588
2017-03-24 08:26:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000006136,  0.000161588,  0.000145679, 645.624376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000145679,  0.000161588
2017-03-24 08:26:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000031314,  0.000161588,  0.000175964, 639.488376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000175964,  0.000161588
2017-03-24 08:26:37.011026, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000031314,  0.000127863,  0.000175964, 670.802376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000175964,  0.000127863
2017-03-24 08:26:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000022651,  0.000127863,  0.000128541, 670.802376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000128541,  0.000127863
2017-03-24 08:26:38.842378, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000022651,  0.000120620,  0.000128541, 693.453376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000128541,  0.000120620
2017-03-24 08:26:38.908733, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000001262,  0.000120620,  0.000133509, 693.453376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000133509,  0.000120620
2017-03-24 08:26:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000020546,  0.000120620,  0.000167245, 694.715376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000167245,  0.000120620
2017-03-24 08:26:40.626751, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000020546,  0.000145350,  0.000167245, 715.261376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000167245,  0.000145350
2017-03-24 08:26:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000025222,  0.000145350,  0.000143027, 715.261376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000143027,  0.000145350
2017-03-24 08:26:41.398560, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000025222,  0.000133609,  0.000143027, 740.483376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000143027,  0.000133609
2017-03-24 08:26:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000024673,  0.000133609,  0.000166582, 740.483376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000166582,  0.000133609
2017-03-24 08:26:42.871864, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000024673,  0.000183584,  0.000166582, 765.156376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000166582,  0.000183584
2017-03-24 08:26:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000000221,  0.000183584,  0.000093920, 765.156376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000093920,  0.000183584
2017-03-24 08:26:43.908715, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000028821,  0.000183584,  0.000109794, 764.935376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000109794,  0.000183584
2017-03-24 08:26:44.037859, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000028821,  0.000127542,  0.000109794, 736.114376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000109794,  0.000127542
2017-03-24 08:26:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000021692,  0.000127542,  0.000108431, 736.114376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000108431,  0.000127542
2017-03-24 08:26:45.010150, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000021692,  0.000137106,  0.000108431, 714.422376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000108431,  0.000137106
2017-03-24 08:26:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000006521,  0.000137106,  0.000166314, 714.422376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000166314,  0.000137106
2017-03-24 08:26:46.486110, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000006521,  0.000128603,  0.000166314, 720.943376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000166314,  0.000128603
2017-03-24 08:26:46.720708, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000006521,  0.000132292,  0.000166314, 720.943376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000166314,  0.000132292
2017-03-24 08:26:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000007710,  0.000132292,  0.000110992, 720.943376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000110992,  0.000132292
2017-03-24 08:26:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000009280,  0.000132292,  0.000132677, 728.653376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000132677,  0.000132292
2017-03-24 08:26:48.684127, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000009280,  0.000126409,  0.000132677, 719.373376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000132677,  0.000126409
2017-03-24 08:26:48.903619, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000009280,  0.000125504,  0.000132677, 719.373376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000132677,  0.000125504
2017-03-24 08:26:48.908792, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000013959,  0.000125504,  0.000101733, 719.373376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000101733,  0.000125504
2017-03-24 08:26:49.717533, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000013959,  0.000136279,  0.000101733, 705.414376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000101733,  0.000136279
2017-03-24 08:26:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000024804,  0.000136279,  0.000110974, 705.414376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000110974,  0.000136279
2017-03-24 08:26:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000016146,  0.000136279,  0.000118938, 680.610376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000118938,  0.000136279
2017-03-24 08:26:51.162438, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000016146,  0.000120724,  0.000118938, 664.464376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000118938,  0.000120724
2017-03-24 08:26:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000002234,  0.000120724,  0.000138616, 664.464376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000138616,  0.000120724
2017-03-24 08:26:51.919617, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000002234,  0.000171245,  0.000138616, 662.230376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000138616,  0.000171245
2017-03-24 08:26:52.887718, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000002234,  0.000120950,  0.000138616, 662.230376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000138616,  0.000120950
2017-03-24 08:26:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000007786,  0.000120950,  0.000107929, 662.230376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000107929,  0.000120950
2017-03-24 08:26:53.312244, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000007786,  0.000123309,  0.000107929, 654.444376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000107929,  0.000123309
2017-03-24 08:26:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000020505,  0.000123309,  0.000113321, 654.444376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000113321,  0.000123309
2017-03-24 08:26:54.858728, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000020505,  0.000128401,  0.000113321, 633.939376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000113321,  0.000128401
2017-03-24 08:26:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000013117,  0.000128401,  0.000122371, 633.939376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000122371,  0.000128401
2017-03-24 08:26:55.390171, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000013117,  0.000135174,  0.000122371, 620.822376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000122371,  0.000135174
2017-03-24 08:26:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000001478,  0.000135174,  0.000136306, 620.822376953, S, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000136306,  0.000135174
2017-03-24 08:26:56.741768, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000001478,  0.000115821,  0.000136306, 619.344376953, D, 0.000128378, 648, -0.000004946, 17742, 598, 70,  0.000136306,  0.000115821
2017-03-24 08:26:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000010460,  0.000115821,  0.000146103, 619.344376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000146103,  0.000115821
2017-03-24 08:26:57.527244, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000010460,  0.000106938,  0.000146103, 629.804376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000146103,  0.000106938
2017-03-24 08:26:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000020327,  0.000106938,  0.000155919, 629.804376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000155919,  0.000106938
2017-03-24 08:26:58.908946, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000009573,  0.000106938,  0.000124525, 650.131376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000124525,  0.000106938
2017-03-24 08:26:59.161763, slv, 42010afffe8a0002(unknown)/1,  0.000130525,  0.000009573,  0.000113217,  0.000124525, 659.704376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000124525,  0.000113217
2017-03-24 08:26:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000016334,  0.000113217,  0.000103981, 659.704376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000103981,  0.000113217
2017-03-24 08:27:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000020995,  0.000113217,  0.000115078, 643.370376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000115078,  0.000113217
2017-03-24 08:27:01.148272, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000020995,  0.000122992,  0.000115078, 622.375376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000115078,  0.000122992
2017-03-24 08:27:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000001244,  0.000122992,  0.000143302, 622.375376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000143302,  0.000122992
2017-03-24 08:27:02.444592, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000001244,  0.000117252,  0.000143302, 621.131376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000143302,  0.000117252
2017-03-24 08:27:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000000545,  0.000117252,  0.000118386, 621.131376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000118386,  0.000117252
2017-03-24 08:27:03.908914, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000003680,  0.000117252,  0.000149484, 621.676376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000149484,  0.000117252
2017-03-24 08:27:04.076107, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000003680,  0.000118050,  0.000149484, 625.356376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000149484,  0.000118050
2017-03-24 08:27:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000008670,  0.000118050,  0.000093715, 625.356376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000093715,  0.000118050
2017-03-24 08:27:05.784790, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000008670,  0.000115790,  0.000093715, 616.686376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000093715,  0.000115790
2017-03-24 08:27:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000024536,  0.000115790,  0.000117606, 616.686376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000117606,  0.000115790
2017-03-24 08:27:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000007395,  0.000115790,  0.000127824, 592.150376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000127824,  0.000115790
2017-03-24 08:27:07.560541, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000007395,  0.000121326,  0.000127824, 584.755376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000127824,  0.000121326
2017-03-24 08:27:07.639756, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000007395,  0.000137377,  0.000127824, 584.755376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000127824,  0.000137377
2017-03-24 08:27:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000006977,  0.000137377,  0.000146091, 584.755376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000146091,  0.000137377
2017-03-24 08:27:08.296200, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000006977,  0.000106656,  0.000146091, 591.732376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000146091,  0.000106656
2017-03-24 08:27:08.741233, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000006977,  0.000110681,  0.000146091, 591.732376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000146091,  0.000110681
2017-03-24 08:27:08.909277, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000003348,  0.000110681,  0.000120260, 591.732376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000120260,  0.000110681
2017-03-24 08:27:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000007222,  0.000110681,  0.000153794, 595.080376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000153794,  0.000110681
2017-03-24 08:27:10.686526, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000007222,  0.000103268,  0.000153794, 602.302376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000153794,  0.000103268
2017-03-24 08:27:10.858405, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000007222,  0.000106289,  0.000153794, 602.302376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000153794,  0.000106289
2017-03-24 08:27:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000013233,  0.000106289,  0.000079322, 602.302376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000079322,  0.000106289
2017-03-24 08:27:10.935093, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000013233,  0.000141909,  0.000079322, 589.069376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000079322,  0.000141909
2017-03-24 08:27:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000023471,  0.000141909,  0.000133141, 589.069376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000133141,  0.000141909
2017-03-24 08:27:12.711625, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000023471,  0.000100431,  0.000133141, 565.598376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000133141,  0.000100431
2017-03-24 08:27:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000000815,  0.000100431,  0.000127496, 565.598376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000127496,  0.000100431
2017-03-24 08:27:13.908941, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000010703,  0.000100431,  0.000152667, 566.413376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000152667,  0.000100431
2017-03-24 08:27:14.667513, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000010703,  0.000125896,  0.000152667, 577.116376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000152667,  0.000125896
2017-03-24 08:27:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000015500,  0.000125896,  0.000137070, 577.116376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000137070,  0.000125896
2017-03-24 08:27:15.515970, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000015500,  0.000097237,  0.000137070, 592.616376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000137070,  0.000097237
2017-03-24 08:27:15.907632, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000065045,  0.000097237,  0.000251719, 592.616376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000251719,  0.000097237
2017-03-24 08:27:16.765695, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000065045,  0.000126338,  0.000251719, 657.661376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000251719,  0.000126338
2017-03-24 08:27:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000061783,  0.000126338,  0.000130899, 657.661376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000130899,  0.000126338
2017-03-24 08:27:17.887310, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000061783,  0.000114938,  0.000130899, 719.444376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000130899,  0.000114938
2017-03-24 08:27:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000009554,  0.000114938,  0.000109825, 719.444376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000109825,  0.000114938
2017-03-24 08:27:18.908766, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000014592,  0.000114938,  0.000179602, 709.890376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000179602,  0.000114938
2017-03-24 08:27:19.707904, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000014592,  0.000123189,  0.000179602, 724.482376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000179602,  0.000123189
2017-03-24 08:27:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000018781,  0.000123189,  0.000118313, 724.482376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000118313,  0.000123189
2017-03-24 08:27:20.433436, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000018781,  0.000130326,  0.000118313, 743.263376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000118313,  0.000130326
2017-03-24 08:27:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000002994,  0.000130326,  0.000136281, 743.263376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000136281,  0.000130326
2017-03-24 08:27:21.789536, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000002994,  0.000111874,  0.000136281, 740.269376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000136281,  0.000111874
2017-03-24 08:27:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000010018,  0.000111874,  0.000144361, 740.269376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000144361,  0.000111874
2017-03-24 08:27:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000008126,  0.000111874,  0.000099896, 750.287376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000099896,  0.000111874
2017-03-24 08:27:23.573404, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000008126,  0.000120484,  0.000099896, 742.161376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000099896,  0.000120484
2017-03-24 08:27:23.908616, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000001627,  0.000120484,  0.000157154, 742.161376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000157154,  0.000120484
2017-03-24 08:27:24.518260, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000001627,  0.000124570,  0.000157154, 740.534376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000157154,  0.000124570
2017-03-24 08:27:24.688259, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000001627,  0.000127118,  0.000157154, 740.534376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000157154,  0.000127118
2017-03-24 08:27:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000017581,  0.000127118,  0.000138217, 740.534376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000138217,  0.000127118
2017-03-24 08:27:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000006985,  0.000127118,  0.000136070, 758.115376953, S, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000136070,  0.000127118
2017-03-24 08:27:25.916916, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000006985,  0.000112947,  0.000136070, 765.100376953, D, 0.000130258, 892, 0.000000173, 19114, 680, 46,  0.000136070,  0.000112947
2017-03-24 08:27:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000006929,  0.000112947,  0.000110436, 765.100376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000110436,  0.000112947
2017-03-24 08:27:27.618825, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000006929,  0.000124696,  0.000110436, 758.171376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000110436,  0.000124696
2017-03-24 08:27:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000017995,  0.000124696,  0.000113844, 758.171376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000113844,  0.000124696
2017-03-24 08:27:28.756629, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000017995,  0.000135394,  0.000113844, 740.176376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000113844,  0.000135394
2017-03-24 08:27:28.908753, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000019581,  0.000135394,  0.000106981, 740.176376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000106981,  0.000135394
2017-03-24 08:27:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000009382,  0.000135394,  0.000134103, 720.595376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000134103,  0.000135394
2017-03-24 08:27:30.409443, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000009382,  0.000080555,  0.000134103, 711.213376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000134103,  0.000080555
2017-03-24 08:27:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000000040,  0.000080555,  0.000125608, 711.213376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000125608,  0.000080555
2017-03-24 08:27:31.657747, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000000040,  0.000153097,  0.000125608, 711.253376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000125608,  0.000153097
2017-03-24 08:27:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000008784,  0.000153097,  0.000116136, 711.253376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000116136,  0.000153097
2017-03-24 08:27:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000037521,  0.000153097,  0.000068035, 702.469376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000068035,  0.000153097
2017-03-24 08:27:33.326955, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000037521,  0.000120866,  0.000068035, 664.948376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000068035,  0.000120866
2017-03-24 08:27:33.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000023239,  0.000120866,  0.000144503, 664.948376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000144503,  0.000120866
2017-03-24 08:27:34.331321, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000023239,  0.000107579,  0.000144503, 641.709376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000144503,  0.000107579
2017-03-24 08:27:34.364737, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000023239,  0.000149610,  0.000144503, 641.709376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000144503,  0.000149610
2017-03-24 08:27:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000012203,  0.000149610,  0.000089724, 641.709376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000089724,  0.000149610
2017-03-24 08:27:35.668330, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000012203,  0.000130138,  0.000089724, 629.506376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000089724,  0.000130138
2017-03-24 08:27:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000000070,  0.000130138,  0.000168574, 629.506376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000168574,  0.000130138
2017-03-24 08:27:36.658927, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000000070,  0.000102731,  0.000168574, 629.436376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000168574,  0.000102731
2017-03-24 08:27:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000021705,  0.000102731,  0.000133164, 629.436376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000133164,  0.000102731
2017-03-24 08:27:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000001991,  0.000102731,  0.000121082, 651.141376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000121082,  0.000102731
2017-03-24 08:27:37.988446, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000001991,  0.000115361,  0.000121082, 649.150376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000121082,  0.000115361
2017-03-24 08:27:38.908890, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000016879,  0.000115361,  0.000103353, 649.150376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000103353,  0.000115361
2017-03-24 08:27:38.923317, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000016879,  0.000103267,  0.000103353, 632.271376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000103353,  0.000103267
2017-03-24 08:27:39.622430, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000016879,  0.000131651,  0.000103353, 632.271376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000103353,  0.000131651
2017-03-24 08:27:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000004343,  0.000131651,  0.000145548, 632.271376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000145548,  0.000131651
2017-03-24 08:27:40.727450, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000004343,  0.000070394,  0.000145548, 627.928376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000145548,  0.000070394
2017-03-24 08:27:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128261,  0.000006473,  0.000070394,  0.000124167, 627.928376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000124167,  0.000070394
2017-03-24 08:27:41.741487, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000006473,  0.000120669,  0.000124167, 634.401376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000124167,  0.000120669
2017-03-24 08:27:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000006228,  0.000120669,  0.000144607, 634.401376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000144607,  0.000120669
2017-03-24 08:27:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000010015,  0.000120669,  0.000131537, 640.629376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000131537,  0.000120669
2017-03-24 08:27:43.096994, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000010015,  0.000138616,  0.000131537, 650.644376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000131537,  0.000138616
2017-03-24 08:27:43.909306, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000023885,  0.000138616,  0.000172359, 650.644376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000172359,  0.000138616
2017-03-24 08:27:44.646918, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000023885,  0.000110463,  0.000172359, 674.529376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000172359,  0.000110463
2017-03-24 08:27:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000024463,  0.000110463,  0.000132864, 674.529376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000132864,  0.000110463
2017-03-24 08:27:45.606059, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000024463,  0.000134328,  0.000132864, 698.992376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000132864,  0.000134328
2017-03-24 08:27:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000015935,  0.000134328,  0.000155607, 698.992376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000155607,  0.000134328
2017-03-24 08:27:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000036041,  0.000134328,  0.000173221, 714.927376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000173221,  0.000134328
2017-03-24 08:27:47.133176, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000036041,  0.000216136,  0.000173221, 750.968376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000173221,  0.000216136
2017-03-24 08:27:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000026848,  0.000216136,  0.000137779, 750.968376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000137779,  0.000216136
2017-03-24 08:27:48.759570, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000026848,  0.000128428,  0.000137779, 777.816376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000137779,  0.000128428
2017-03-24 08:27:48.908875, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000007310,  0.000128428,  0.000135250, 777.816376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135250,  0.000128428
2017-03-24 08:27:49.495128, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000007310,  0.000124111,  0.000135250, 785.126376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135250,  0.000124111
2017-03-24 08:27:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000000685,  0.000124111,  0.000125104, 785.126376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000125104,  0.000124111
2017-03-24 08:27:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000000952,  0.000124111,  0.000135814, 785.811376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135814,  0.000124111
2017-03-24 08:27:50.977932, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000000952,  0.000131785,  0.000135814, 786.763376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135814,  0.000131785
2017-03-24 08:27:51.452658, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000000952,  0.000124503,  0.000135814, 786.763376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135814,  0.000124503
2017-03-24 08:27:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000000351,  0.000124503,  0.000122571, 786.763376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000122571,  0.000124503
2017-03-24 08:27:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000005884,  0.000124503,  0.000124820, 786.412376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000124820,  0.000124503
2017-03-24 08:27:53.437766, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000005884,  0.000138663,  0.000124820, 780.528376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000124820,  0.000138663
2017-03-24 08:27:53.908946, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000005736,  0.000138663,  0.000122888, 780.528376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000122888,  0.000138663
2017-03-24 08:27:54.042090, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000005736,  0.000134565,  0.000122888, 774.792376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000122888,  0.000134565
2017-03-24 08:27:54.337211, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000005736,  0.000128983,  0.000122888, 774.792376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000122888,  0.000128983
2017-03-24 08:27:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000017508,  0.000128983,  0.000101270, 774.792376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000101270,  0.000128983
2017-03-24 08:27:55.047706, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000017508,  0.000149113,  0.000101270, 757.284376953, D, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000101270,  0.000149113
2017-03-24 08:27:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000010958,  0.000149113,  0.000135900, 757.284376953, S, 0.000129994, 351, 0.000004859, 20168, 653, 67,  0.000135900,  0.000149113
2017-03-24 08:27:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000011237,  0.000149113,  0.000100649, 746.326376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000100649,  0.000149113
2017-03-24 08:27:57.008038, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000011237,  0.000132994,  0.000100649, 735.089376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000100649,  0.000132994
2017-03-24 08:27:57.086806, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000011237,  0.000134055,  0.000100649, 735.089376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000100649,  0.000134055
2017-03-24 08:27:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000000126,  0.000134055,  0.000158302, 735.089376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000158302,  0.000134055
2017-03-24 08:27:58.742067, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000000126,  0.000166930,  0.000158302, 735.215376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000158302,  0.000166930
2017-03-24 08:27:58.872001, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000000126,  0.000119899,  0.000158302, 735.215376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000158302,  0.000119899
2017-03-24 08:27:58.908720, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000000826,  0.000119899,  0.000102230, 735.215376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000102230,  0.000119899
2017-03-24 08:27:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000005064,  0.000119899,  0.000147026, 736.041376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000147026,  0.000119899
2017-03-24 08:28:00.179309, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000005064,  0.000127103,  0.000147026, 730.977376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000147026,  0.000127103
2017-03-24 08:28:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000003449,  0.000127103,  0.000105590, 730.977376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000105590,  0.000127103
2017-03-24 08:28:01.536157, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000003449,  0.000128675,  0.000105590, 727.528376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000105590,  0.000128675
2017-03-24 08:28:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000003287,  0.000128675,  0.000147438, 727.528376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000147438,  0.000128675
2017-03-24 08:28:02.804020, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000003287,  0.000142729,  0.000147438, 724.241376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000147438,  0.000142729
2017-03-24 08:28:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000002149,  0.000142729,  0.000107845, 724.241376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000107845,  0.000142729
2017-03-24 08:28:03.763955, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000002149,  0.000144894,  0.000107845, 722.092376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000107845,  0.000144894
2017-03-24 08:28:03.908743, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000013152,  0.000144894,  0.000125546, 722.092376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000125546,  0.000144894
2017-03-24 08:28:04.368713, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000013152,  0.000113509,  0.000125546, 708.940376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000125546,  0.000113509
2017-03-24 08:28:04.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000053241,  0.000113509,  0.000240616, 708.940376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000240616,  0.000113509
2017-03-24 08:28:05.305570, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000053241,  0.000129389,  0.000240616, 762.181376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000240616,  0.000129389
2017-03-24 08:28:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000066345,  0.000129389,  0.000151997, 762.181376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000151997,  0.000129389
2017-03-24 08:28:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000003330,  0.000129389,  0.000114935, 828.526376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000114935,  0.000129389
2017-03-24 08:28:07.269702, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000003330,  0.000126061,  0.000114935, 831.856376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000114935,  0.000126061
2017-03-24 08:28:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000013775,  0.000126061,  0.000118138, 831.856376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000118138,  0.000126061
2017-03-24 08:28:07.907755, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000013775,  0.000086386,  0.000118138, 818.081376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000118138,  0.000086386
2017-03-24 08:28:08.148200, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000013775,  0.000137220,  0.000118138, 818.081376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000118138,  0.000137220
2017-03-24 08:28:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000025115,  0.000137220,  0.000092072, 818.081376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000092072,  0.000137220
2017-03-24 08:28:09.102709, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000025115,  0.000141084,  0.000092072, 792.966376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000092072,  0.000141084
2017-03-24 08:28:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000019687,  0.000141084,  0.000128336, 792.966376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000128336,  0.000141084
2017-03-24 08:28:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000014769,  0.000141084,  0.000101786, 773.279376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000101786,  0.000141084
2017-03-24 08:28:11.070132, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000014769,  0.000114355,  0.000101786, 758.510376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000101786,  0.000114355
2017-03-24 08:28:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000023151,  0.000114355,  0.000111297, 758.510376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111297,  0.000114355
2017-03-24 08:28:12.245192, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000023151,  0.000137237,  0.000111297, 735.359376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111297,  0.000137237
2017-03-24 08:28:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000005943,  0.000137237,  0.000159491, 735.359376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000159491,  0.000137237
2017-03-24 08:28:13.898647, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000005943,  0.000167529,  0.000159491, 741.302376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000159491,  0.000167529
2017-03-24 08:28:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000012814,  0.000167529,  0.000125057, 741.302376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000125057,  0.000167529
2017-03-24 08:28:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000011405,  0.000167529,  0.000111280, 754.116376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111280,  0.000167529
2017-03-24 08:28:14.971140, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000011405,  0.000097151,  0.000111280, 742.711376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111280,  0.000097151
2017-03-24 08:28:15.159913, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000011405,  0.000128255,  0.000111280, 742.711376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111280,  0.000128255
2017-03-24 08:28:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000009808,  0.000128255,  0.000167275, 742.711376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000167275,  0.000128255
2017-03-24 08:28:16.168540, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000009808,  0.000121896,  0.000167275, 752.519376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000167275,  0.000121896
2017-03-24 08:28:16.790747, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000009808,  0.000124829,  0.000167275, 752.519376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000167275,  0.000124829
2017-03-24 08:28:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000026723,  0.000124829,  0.000145194, 752.519376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000145194,  0.000124829
2017-03-24 08:28:17.907632, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000037653,  0.000124829,  0.000189429, 779.242376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000189429,  0.000124829
2017-03-24 08:28:17.940912, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000037653,  0.000217213,  0.000189429, 816.895376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000189429,  0.000217213
2017-03-24 08:28:18.474251, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000037653,  0.000133259,  0.000189429, 816.895376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000189429,  0.000133259
2017-03-24 08:28:18.722732, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000037653,  0.000132961,  0.000189429, 816.895376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000189429,  0.000132961
2017-03-24 08:28:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000006969,  0.000132961,  0.000085812, 816.895376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000085812,  0.000132961
2017-03-24 08:28:19.908860, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000023000,  0.000132961,  0.000131476, 823.864376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000131476,  0.000132961
2017-03-24 08:28:20.606008, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000023000,  0.000135622,  0.000131476, 800.864376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000131476,  0.000135622
2017-03-24 08:28:20.624050, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000023000,  0.000121691,  0.000131476, 800.864376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000131476,  0.000121691
2017-03-24 08:28:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000010000,  0.000121691,  0.000112029, 800.864376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000112029,  0.000121691
2017-03-24 08:28:21.347213, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000010000,  0.000132527,  0.000112029, 790.864376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000112029,  0.000132527
2017-03-24 08:28:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000004186,  0.000132527,  0.000143207, 790.864376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000143207,  0.000132527
2017-03-24 08:28:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000004287,  0.000132527,  0.000111712, 786.678376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111712,  0.000132527
2017-03-24 08:28:23.215488, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000004287,  0.000129175,  0.000111712, 782.391376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111712,  0.000129175
2017-03-24 08:28:23.837802, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000004287,  0.000125137,  0.000111712, 782.391376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000111712,  0.000125137
2017-03-24 08:28:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000012325,  0.000125137,  0.000126777, 782.391376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000126777,  0.000125137
2017-03-24 08:28:24.855878, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000012325,  0.000138271,  0.000126777, 770.066376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000126777,  0.000138271
2017-03-24 08:28:24.908709, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000016154,  0.000138271,  0.000103609, 770.066376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000103609,  0.000138271
2017-03-24 08:28:25.434394, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000016154,  0.000134346,  0.000103609, 753.912376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000103609,  0.000134346
2017-03-24 08:28:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000013065,  0.000134346,  0.000132778, 753.912376953, S, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000132778,  0.000134346
2017-03-24 08:28:26.016823, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000013065,  0.000124050,  0.000132778, 740.847376953, D, 0.000129157, 584, -0.000000626, 16564, 707, 59,  0.000132778,  0.000124050
2017-03-24 08:28:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000014469,  0.000124050,  0.000100598, 740.847376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000100598,  0.000124050
2017-03-24 08:28:27.113423, slv, 42010afffe8a0002(unknown)/1,  0.000130938, -0.000014469,  0.000126015,  0.000100598, 726.378376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000100598,  0.000126015
2017-03-24 08:28:27.346953, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000014469,  0.000137847,  0.000100598, 726.378376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000100598,  0.000137847
2017-03-24 08:28:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000022888,  0.000137847,  0.000115432, 726.378376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000115432,  0.000137847
2017-03-24 08:28:28.059271, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000022888,  0.000118511,  0.000115432, 703.490376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000115432,  0.000118511
2017-03-24 08:28:28.462967, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000022888,  0.000125434,  0.000115432, 703.490376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000115432,  0.000125434
2017-03-24 08:28:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000009470,  0.000125434,  0.000126663, 703.490376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000126663,  0.000125434
2017-03-24 08:28:29.908777, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000013242,  0.000125434,  0.000160476, 694.020376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000160476,  0.000125434
2017-03-24 08:28:30.053284, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000013242,  0.000231662,  0.000160476, 707.262376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000160476,  0.000231662
2017-03-24 08:28:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000017111,  0.000231662,  0.000134838, 707.262376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000134838,  0.000231662
2017-03-24 08:28:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000003938,  0.000231662,  0.000134566, 724.373376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000134566,  0.000231662
2017-03-24 08:28:32.033112, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000003938,  0.000131684,  0.000134566, 728.311376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000134566,  0.000131684
2017-03-24 08:28:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000008784,  0.000131684,  0.000109922, 728.311376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000109922,  0.000131684
2017-03-24 08:28:33.396790, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000008784,  0.000295867,  0.000109922, 719.527376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000109922,  0.000295867
2017-03-24 08:28:33.591482, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000008784,  0.000113656,  0.000109922, 719.527376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000109922,  0.000113656
2017-03-24 08:28:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000013268,  0.000113656,  0.000127098, 719.527376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000127098,  0.000113656
2017-03-24 08:28:34.508165, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000013268,  0.000125964,  0.000127098, 706.259376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000127098,  0.000125964
2017-03-24 08:28:34.908668, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000001926,  0.000125964,  0.000133374, 706.259376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000133374,  0.000125964
2017-03-24 08:28:35.835572, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000001926,  0.000119721,  0.000133374, 704.333376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000133374,  0.000119721
2017-03-24 08:28:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000018863,  0.000119721,  0.000168386, 704.333376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000168386,  0.000119721
2017-03-24 08:28:36.668241, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000018863,  0.000116565,  0.000168386, 723.196376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000168386,  0.000116565
2017-03-24 08:28:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000012491,  0.000116565,  0.000120583, 723.196376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000120583,  0.000116565
2017-03-24 08:28:37.825027, slv, 42010afffe8a0002(unknown)/1,  0.000132050,  0.000012491,  0.000131934,  0.000120583, 735.687376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000120583,  0.000131934
2017-03-24 08:28:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000001984,  0.000131934,  0.000139512, 735.687376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000139512,  0.000131934
2017-03-24 08:28:38.106853, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000001984,  0.000126092,  0.000139512, 733.703376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000139512,  0.000126092
2017-03-24 08:28:38.906799, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000001984,  0.000130434,  0.000139512, 733.703376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000139512,  0.000130434
2017-03-24 08:28:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000036310,  0.000130434,  0.000051958, 733.703376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000051958,  0.000130434
2017-03-24 08:28:39.238461, slv, 42010afffe8a0002(unknown)/1,  0.000131717, -0.000036310,  0.000123544,  0.000051958, 697.393376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000051958,  0.000123544
2017-03-24 08:28:39.908864, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000000825,  0.000123544,  0.000213449, 697.393376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000213449,  0.000123544
2017-03-24 08:28:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000041464,  0.000123544,  0.000132913, 698.218376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000132913,  0.000123544
2017-03-24 08:28:41.173596, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000041464,  0.000127305,  0.000132913, 739.682376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000132913,  0.000127305
2017-03-24 08:28:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000006444,  0.000127305,  0.000117277, 739.682376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000117277,  0.000127305
2017-03-24 08:28:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000025242,  0.000127305,  0.000094961, 733.238376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000094961,  0.000127305
2017-03-24 08:28:43.045898, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000025242,  0.000127403,  0.000094961, 707.996376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000094961,  0.000127403
2017-03-24 08:28:43.566168, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000025242,  0.000109532,  0.000094961, 707.996376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000094961,  0.000109532
2017-03-24 08:28:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000018368,  0.000109532,  0.000130475, 707.996376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000130475,  0.000109532
2017-03-24 08:28:44.509797, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000018368,  0.000117086,  0.000130475, 689.628376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000130475,  0.000117086
2017-03-24 08:28:44.908835, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000052843,  0.000117086,  0.000236556, 689.628376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000236556,  0.000117086
2017-03-24 08:28:45.004113, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000052843,  0.000131082,  0.000236556, 742.471376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000236556,  0.000131082
2017-03-24 08:28:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000055887,  0.000131082,  0.000136651, 742.471376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000136651,  0.000131082
2017-03-24 08:28:46.672156, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000055887,  0.000125538,  0.000136651, 798.358376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000136651,  0.000125538
2017-03-24 08:28:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000015110,  0.000125538,  0.000095341, 798.358376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000095341,  0.000125538
2017-03-24 08:28:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000015908,  0.000125538,  0.000135470, 783.248376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000135470,  0.000125538
2017-03-24 08:28:48.151142, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000015908,  0.000225060,  0.000135470, 767.340376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000135470,  0.000225060
2017-03-24 08:28:48.893625, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000015908,  0.000119977,  0.000135470, 767.340376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000135470,  0.000119977
2017-03-24 08:28:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000003914,  0.000119977,  0.000120058, 767.340376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000120058,  0.000119977
2017-03-24 08:28:49.909081, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000008311,  0.000119977,  0.000127404, 763.426376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000127404,  0.000119977
2017-03-24 08:28:50.444860, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000008311,  0.000118763,  0.000127404, 755.115376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000127404,  0.000118763
2017-03-24 08:28:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000020848,  0.000118763,  0.000094880, 755.115376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000094880,  0.000118763
2017-03-24 08:28:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000021244,  0.000118763,  0.000126508, 734.267376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000126508,  0.000118763
2017-03-24 08:28:51.941780, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000021244,  0.000203591,  0.000126508, 713.023376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000126508,  0.000203591
2017-03-24 08:28:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000010672,  0.000203591,  0.000158902, 713.023376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000158902,  0.000203591
2017-03-24 08:28:53.407301, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000010672,  0.000133577,  0.000158902, 723.695376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000158902,  0.000133577
2017-03-24 08:28:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000019795,  0.000133577,  0.000145311, 723.695376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000145311,  0.000133577
2017-03-24 08:28:54.826599, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000019795,  0.000149352,  0.000145311, 743.490376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000145311,  0.000149352
2017-03-24 08:28:54.908973, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000005594,  0.000149352,  0.000131090, 743.490376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000131090,  0.000149352
2017-03-24 08:28:54.945590, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000005594,  0.000132007,  0.000131090, 749.084376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000131090,  0.000132007
2017-03-24 08:28:55.428915, slv, 42010afffe8a0002(unknown)/1,  0.000132850,  0.000005594,  0.000144092,  0.000131090, 749.084376953, D, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000131090,  0.000144092
2017-03-24 08:28:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132850,  0.000019916,  0.000144092,  0.000174310, 749.084376953, S, 0.000130285, 887, -0.000000183, 21509, 765, 35,  0.000174310,  0.000144092
2017-03-24 08:28:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132850,  0.000035189,  0.000144092,  0.000161768, 769.000376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000161768,  0.000144092
2017-03-24 08:28:57.426643, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000035189,  0.000181040,  0.000161768, 804.189376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000161768,  0.000181040
2017-03-24 08:28:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000000584,  0.000181040,  0.000105438, 804.189376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000105438,  0.000181040
2017-03-24 08:28:58.127910, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000000584,  0.000156930,  0.000105438, 804.773376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000105438,  0.000156930
2017-03-24 08:28:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000029773,  0.000156930,  0.000101674, 804.773376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000101674,  0.000156930
2017-03-24 08:28:59.707848, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000029773,  0.000142580,  0.000101674, 775.000376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000101674,  0.000142580
2017-03-24 08:28:59.909311, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000021040,  0.000142580,  0.000123081, 775.000376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000123081,  0.000142580
2017-03-24 08:28:59.938703, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000021040,  0.000108711,  0.000123081, 753.960376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000123081,  0.000108711
2017-03-24 08:29:00.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000018436,  0.000108711,  0.000180297, 753.960376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000180297,  0.000108711
2017-03-24 08:29:01.352178, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000018436,  0.000118088,  0.000180297, 772.396376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000180297,  0.000118088
2017-03-24 08:29:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000044775,  0.000118088,  0.000175526, 772.396376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000175526,  0.000118088
2017-03-24 08:29:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000023303,  0.000118088,  0.000137344, 817.171376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000137344,  0.000118088
2017-03-24 08:29:03.335402, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000023303,  0.000114461,  0.000137344, 840.474376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000137344,  0.000114461
2017-03-24 08:29:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000000198,  0.000114461,  0.000128593, 840.474376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000128593,  0.000114461
2017-03-24 08:29:04.908719, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000018943,  0.000114461,  0.000099923, 840.276376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000099923,  0.000114461
2017-03-24 08:29:05.156398, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000018943,  0.000111889,  0.000099923, 821.333376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000099923,  0.000111889
2017-03-24 08:29:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000015342,  0.000111889,  0.000135525, 821.333376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000135525,  0.000111889
2017-03-24 08:29:06.549689, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000015342,  0.000121716,  0.000135525, 805.991376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000135525,  0.000121716
2017-03-24 08:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000010385,  0.000121716,  0.000109322, 805.991376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000109322,  0.000121716
2017-03-24 08:29:07.896350, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000010385,  0.000169486,  0.000109322, 795.606376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000109322,  0.000169486
2017-03-24 08:29:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000020656,  0.000169486,  0.000114758, 795.606376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000114758,  0.000169486
2017-03-24 08:29:07.911921, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000020656,  0.000102139,  0.000114758, 774.950376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000114758,  0.000102139
2017-03-24 08:29:08.221688, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000020656,  0.000110660,  0.000114758, 774.950376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000114758,  0.000110660
2017-03-24 08:29:08.895666, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000020656,  0.000123645,  0.000114758, 774.950376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000114758,  0.000123645
2017-03-24 08:29:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000004186,  0.000123645,  0.000141548, 774.950376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000141548,  0.000123645
2017-03-24 08:29:09.743826, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000004186,  0.000132387,  0.000141548, 770.764376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000141548,  0.000132387
2017-03-24 08:29:09.909573, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000009977,  0.000132387,  0.000142290, 770.764376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000142290,  0.000132387
2017-03-24 08:29:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000011511,  0.000132387,  0.000098511, 780.741376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000098511,  0.000132387
2017-03-24 08:29:11.210220, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000011511,  0.000121291,  0.000098511, 769.230376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000098511,  0.000121291
2017-03-24 08:29:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000028223,  0.000121291,  0.000108732, 769.230376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000108732,  0.000121291
2017-03-24 08:29:12.165846, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000028223,  0.000136825,  0.000108732, 741.007376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000108732,  0.000136825
2017-03-24 08:29:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000006496,  0.000136825,  0.000141592, 741.007376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000141592,  0.000136825
2017-03-24 08:29:13.813792, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000006496,  0.000116894,  0.000141592, 734.511376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000141592,  0.000116894
2017-03-24 08:29:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000001144,  0.000116894,  0.000123685, 734.511376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000123685,  0.000116894
2017-03-24 08:29:14.909435, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000019172,  0.000116894,  0.000100874, 735.655376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000100874,  0.000116894
2017-03-24 08:29:15.611998, slv, 42010afffe8a0002(unknown)/1,  0.000131353, -0.000019172,  0.000141067,  0.000100874, 716.483376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000100874,  0.000141067
2017-03-24 08:29:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131353,  0.000026131,  0.000141067,  0.000214194, 716.483376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000214194,  0.000141067
2017-03-24 08:29:16.502218, slv, 42010afffe8a0002(unknown)/1,  0.000131540,  0.000026131,  0.000117206,  0.000214194, 742.614376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000214194,  0.000117206
2017-03-24 08:29:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131540,  0.000036974,  0.000117206,  0.000122648, 742.614376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000122648,  0.000117206
2017-03-24 08:29:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000000535,  0.000117206,  0.000139362, 779.588376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000139362,  0.000117206
2017-03-24 08:29:18.022157, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000000535,  0.000116853,  0.000139362, 779.053376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000139362,  0.000116853
2017-03-24 08:29:18.340301, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000000535,  0.000119763,  0.000139362, 779.053376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000139362,  0.000119763
2017-03-24 08:29:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000011126,  0.000119763,  0.000146164, 779.053376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000146164,  0.000119763
2017-03-24 08:29:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000036241,  0.000119763,  0.000189787, 790.179376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000189787,  0.000119763
2017-03-24 08:29:20.174276, slv, 42010afffe8a0002(unknown)/1,  0.000131957,  0.000036241,  0.000135198,  0.000189787, 826.420376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000189787,  0.000135198
2017-03-24 08:29:20.188547, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000036241,  0.000130622,  0.000189787, 826.420376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000189787,  0.000130622
2017-03-24 08:29:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000014943,  0.000130622,  0.000104250, 826.420376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000104250,  0.000130622
2017-03-24 08:29:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000007958,  0.000130622,  0.000176499, 841.363376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000176499,  0.000130622
2017-03-24 08:29:22.174495, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000007958,  0.000140347,  0.000176499, 849.321376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000176499,  0.000140347
2017-03-24 08:29:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000017229,  0.000140347,  0.000123211, 849.321376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000123211,  0.000140347
2017-03-24 08:29:23.487081, slv, 42010afffe8a0002(unknown)/1,  0.000132941,  0.000017229,  0.000118200,  0.000123211, 866.550376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000123211,  0.000118200
2017-03-24 08:29:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000018221,  0.000118200,  0.000106122, 866.550376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000106122,  0.000118200
2017-03-24 08:29:24.243794, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000018221,  0.000118879,  0.000106122, 848.329376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000106122,  0.000118879
2017-03-24 08:29:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000042996,  0.000118879,  0.000073512, 848.329376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000073512,  0.000118879
2017-03-24 08:29:25.780767, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000042996,  0.000107665,  0.000073512, 805.333376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000073512,  0.000107665
2017-03-24 08:29:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000019341,  0.000107665,  0.000152692, 805.333376953, S, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000152692,  0.000107665
2017-03-24 08:29:26.590190, slv, 42010afffe8a0002(unknown)/1,  0.000131904, -0.000019341,  0.000119291,  0.000152692, 785.992376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000152692,  0.000119291
2017-03-24 08:29:26.812288, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000019341,  0.000112295,  0.000152692, 785.992376953, D, 0.000131632, 724, 0.000000938, 22290, 731, 27,  0.000152692,  0.000112295
2017-03-24 08:29:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000000442,  0.000112295,  0.000110565, 785.992376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000110565,  0.000112295
2017-03-24 08:29:27.768450, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000000442,  0.000144243,  0.000110565, 785.550376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000110565,  0.000144243
2017-03-24 08:29:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000006030,  0.000144243,  0.000141227, 785.550376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000141227,  0.000144243
2017-03-24 08:29:28.696650, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000006030,  0.000132484,  0.000141227, 779.520376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000141227,  0.000132484
2017-03-24 08:29:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000019944,  0.000132484,  0.000082709, 779.520376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000082709,  0.000132484
2017-03-24 08:29:29.401925, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000019944,  0.000120896,  0.000082709, 759.576376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000082709,  0.000120896
2017-03-24 08:29:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000014154,  0.000120896,  0.000152613, 759.576376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152613,  0.000120896
2017-03-24 08:29:30.355502, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000014154,  0.000127521,  0.000152613, 745.422376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152613,  0.000127521
2017-03-24 08:29:30.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000012294,  0.000127521,  0.000135240, 745.422376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000135240,  0.000127521
2017-03-24 08:29:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000005345,  0.000127521,  0.000138547, 757.716376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000138547,  0.000127521
2017-03-24 08:29:31.984815, slv, 42010afffe8a0002(unknown)/1,  0.000131683,  0.000005345,  0.000142072,  0.000138547, 763.061376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000138547,  0.000142072
2017-03-24 08:29:32.269907, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000005345,  0.000201347,  0.000138547, 763.061376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000138547,  0.000201347
2017-03-24 08:29:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000017076,  0.000201347,  0.000090899, 763.061376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000090899,  0.000201347
2017-03-24 08:29:33.454285, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000017076,  0.000113378,  0.000090899, 745.985376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000090899,  0.000113378
2017-03-24 08:29:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000025885,  0.000113378,  0.000121490, 745.985376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000121490,  0.000113378
2017-03-24 08:29:34.496810, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000025885,  0.000118289,  0.000121490, 720.100376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000121490,  0.000118289
2017-03-24 08:29:34.765035, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000025885,  0.000284188,  0.000121490, 720.100376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000121490,  0.000284188
2017-03-24 08:29:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000023500,  0.000284188,  0.000095863, 720.100376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000095863,  0.000284188
2017-03-24 08:29:35.770106, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000023500,  0.000140671,  0.000095863, 696.600376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000095863,  0.000140671
2017-03-24 08:29:35.908897, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000018187,  0.000140671,  0.000132691, 696.600376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000132691,  0.000140671
2017-03-24 08:29:36.205765, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000018187,  0.000118218,  0.000132691, 678.413376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000132691,  0.000118218
2017-03-24 08:29:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000031643,  0.000118218,  0.000069223, 678.413376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000069223,  0.000118218
2017-03-24 08:29:37.820267, slv, 42010afffe8a0002(unknown)/1,  0.000132098, -0.000031643,  0.000102969,  0.000069223, 646.770376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000069223,  0.000102969
2017-03-24 08:29:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132098, -0.000021264,  0.000102969,  0.000152863, 646.770376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152863,  0.000102969
2017-03-24 08:29:38.840942, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000021264,  0.000101424,  0.000152863, 625.506376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152863,  0.000101424
2017-03-24 08:29:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000007046,  0.000101424,  0.000096843, 625.506376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000096843,  0.000101424
2017-03-24 08:29:39.586293, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000007046,  0.000096412,  0.000096843, 618.460376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000096843,  0.000096412
2017-03-24 08:29:39.874585, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000007046,  0.000092161,  0.000096843, 618.460376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000096843,  0.000092161
2017-03-24 08:29:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000015450,  0.000092161,  0.000134787, 618.460376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000134787,  0.000092161
2017-03-24 08:29:40.908781, slv, 42010afffe8a0002(unknown)/1,  0.000130830,  0.000006134,  0.000092161,  0.000139143, 603.010376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000139143,  0.000092161
2017-03-24 08:29:41.743257, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000006134,  0.000104562,  0.000139143, 609.144376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000139143,  0.000104562
2017-03-24 08:29:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000014213,  0.000104562,  0.000150590, 609.144376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000150590,  0.000104562
2017-03-24 08:29:41.954821, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000014213,  0.000108762,  0.000150590, 623.357376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000150590,  0.000108762
2017-03-24 08:29:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000006626,  0.000108762,  0.000123540, 623.357376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000123540,  0.000108762
2017-03-24 08:29:43.198590, slv, 42010afffe8a0002(unknown)/1,  0.000130261,  0.000006626,  0.000102573,  0.000123540, 629.983376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000123540,  0.000102573
2017-03-24 08:29:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000003300,  0.000102573,  0.000130524, 629.983376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130524,  0.000102573
2017-03-24 08:29:44.715003, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000003300,  0.000106340,  0.000130524, 626.683376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130524,  0.000106340
2017-03-24 08:29:44.724151, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000003300,  0.000087138,  0.000130524, 626.683376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130524,  0.000087138
2017-03-24 08:29:44.858320, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000003300,  0.000129844,  0.000130524, 626.683376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130524,  0.000129844
2017-03-24 08:29:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000009314,  0.000129844,  0.000147984, 626.683376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000147984,  0.000129844
2017-03-24 08:29:45.894631, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000009314,  0.000104343,  0.000147984, 635.997376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000147984,  0.000104343
2017-03-24 08:29:45.909380, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000031834,  0.000104343,  0.000174897, 635.997376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000174897,  0.000104343
2017-03-24 08:29:46.221764, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000031834,  0.000146118,  0.000174897, 667.831376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000174897,  0.000146118
2017-03-24 08:29:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000021520,  0.000146118,  0.000127548, 667.831376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000127548,  0.000146118
2017-03-24 08:29:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000009637,  0.000146118,  0.000151346, 689.351376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000151346,  0.000146118
2017-03-24 08:29:48.189686, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000009637,  0.000132275,  0.000151346, 698.988376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000151346,  0.000132275
2017-03-24 08:29:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000006156,  0.000132275,  0.000120920, 698.988376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000120920,  0.000132275
2017-03-24 08:29:49.239947, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000006156,  0.000103500,  0.000120920, 705.144376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000120920,  0.000103500
2017-03-24 08:29:49.552985, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000006156,  0.000276103,  0.000120920, 705.144376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000120920,  0.000276103
2017-03-24 08:29:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000007440,  0.000276103,  0.000124834, 705.144376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000124834,  0.000276103
2017-03-24 08:29:50.833216, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000007440,  0.000111233,  0.000124834, 697.704376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000124834,  0.000111233
2017-03-24 08:29:50.909121, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000023314,  0.000111233,  0.000089952, 697.704376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000089952,  0.000111233
2017-03-24 08:29:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000009572,  0.000111233,  0.000152752, 674.390376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152752,  0.000111233
2017-03-24 08:29:52.639998, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000009572,  0.000100935,  0.000152752, 664.818376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000152752,  0.000100935
2017-03-24 08:29:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000015010,  0.000100935,  0.000138984, 664.818376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000138984,  0.000100935
2017-03-24 08:29:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000026933,  0.000100935,  0.000176466, 679.828376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000176466,  0.000100935
2017-03-24 08:29:54.489807, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000026933,  0.000114362,  0.000176466, 706.761376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000176466,  0.000114362
2017-03-24 08:29:54.579394, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000026933,  0.000122900,  0.000176466, 706.761376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000176466,  0.000122900
2017-03-24 08:29:54.608114, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000026933,  0.000110826,  0.000176466, 706.761376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000176466,  0.000110826
2017-03-24 08:29:54.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000034667,  0.000110826,  0.000155039, 706.761376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000155039,  0.000110826
2017-03-24 08:29:55.413776, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000034667,  0.000131373,  0.000155039, 741.428376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000155039,  0.000131373
2017-03-24 08:29:55.908710, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000011263,  0.000131373,  0.000130431, 741.428376953, S, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130431,  0.000131373
2017-03-24 08:29:56.431469, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000011263,  0.000144233,  0.000130431, 752.691376953, D, 0.000132377, 647, 0.000000566, 22482, 792, 39,  0.000130431,  0.000144233
2017-03-24 08:29:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000012605,  0.000144233,  0.000107625, 752.691376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000107625,  0.000144233
2017-03-24 08:29:57.165279, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000012605,  0.000115194,  0.000107625, 740.086376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000107625,  0.000115194
2017-03-24 08:29:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000008591,  0.000115194,  0.000138481, 740.086376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000138481,  0.000115194
2017-03-24 08:29:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000008827,  0.000115194,  0.000142347, 731.495376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142347,  0.000115194
2017-03-24 08:29:58.924369, slv, 42010afffe8a0002(unknown)/1,  0.000131432,  0.000008827,  0.000121387,  0.000142347, 740.322376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142347,  0.000121387
2017-03-24 08:29:59.571226, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000008827,  0.000133502,  0.000142347, 740.322376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142347,  0.000133502
2017-03-24 08:29:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000002368,  0.000133502,  0.000115989, 740.322376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000115989,  0.000133502
2017-03-24 08:30:00.589735, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000002368,  0.000117663,  0.000115989, 737.954376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000115989,  0.000117663
2017-03-24 08:30:00.908743, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000009762,  0.000117663,  0.000127393, 737.954376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000127393,  0.000117663
2017-03-24 08:30:01.533035, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000009762,  0.000133868,  0.000127393, 728.192376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000127393,  0.000133868
2017-03-24 08:30:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000009918,  0.000133868,  0.000155167, 728.192376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000155167,  0.000133868
2017-03-24 08:30:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000010488,  0.000133868,  0.000128414, 738.110376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000128414,  0.000133868
2017-03-24 08:30:03.222290, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000010488,  0.000114511,  0.000128414, 748.598376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000128414,  0.000114511
2017-03-24 08:30:03.908343, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000003465,  0.000114511,  0.000127178, 748.598376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000127178,  0.000114511
2017-03-24 08:30:04.508781, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000003465,  0.000104346,  0.000127178, 745.133376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000127178,  0.000104346
2017-03-24 08:30:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000000796,  0.000104346,  0.000133473, 745.133376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000133473,  0.000104346
2017-03-24 08:30:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131023,  0.000005395,  0.000104346,  0.000139363, 744.337376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139363,  0.000104346
2017-03-24 08:30:06.457065, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000005395,  0.000146795,  0.000139363, 749.732376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139363,  0.000146795
2017-03-24 08:30:06.581928, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000005395,  0.000151766,  0.000139363, 749.732376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139363,  0.000151766
2017-03-24 08:30:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000007897,  0.000151766,  0.000138661, 749.732376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000138661,  0.000151766
2017-03-24 08:30:07.482872, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000007897,  0.000156426,  0.000138661, 757.629376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000138661,  0.000156426
2017-03-24 08:30:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000000428,  0.000156426,  0.000123136, 757.629376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000123136,  0.000156426
2017-03-24 08:30:08.451659, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000000428,  0.000121552,  0.000123136, 757.201376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000123136,  0.000121552
2017-03-24 08:30:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000012814,  0.000121552,  0.000114183, 757.201376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000114183,  0.000121552
2017-03-24 08:30:09.321495, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000012814,  0.000104571,  0.000114183, 744.387376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000114183,  0.000104571
2017-03-24 08:30:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000007402,  0.000104571,  0.000133772, 744.387376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000133772,  0.000104571
2017-03-24 08:30:10.510961, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000007402,  0.000109447,  0.000133772, 736.985376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000133772,  0.000109447
2017-03-24 08:30:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000026606,  0.000109447,  0.000075284, 736.985376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000075284,  0.000109447
2017-03-24 08:30:11.348025, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000026606,  0.000088803,  0.000075284, 710.379376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000075284,  0.000088803
2017-03-24 08:30:11.908996, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000014929,  0.000088803,  0.000156423, 710.379376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000156423,  0.000088803
2017-03-24 08:30:12.429243, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000014929,  0.000119360,  0.000156423, 695.450376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000156423,  0.000119360
2017-03-24 08:30:12.862026, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000014929,  0.000107627,  0.000156423, 695.450376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000156423,  0.000107627
2017-03-24 08:30:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130307,  0.000002944,  0.000107627,  0.000110327, 695.450376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000110327,  0.000107627
2017-03-24 08:30:13.215576, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000002944,  0.000116046,  0.000110327, 698.394376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000110327,  0.000116046
2017-03-24 08:30:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000005115,  0.000116046,  0.000139937, 698.394376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139937,  0.000116046
2017-03-24 08:30:14.305821, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000005115,  0.000107951,  0.000139937, 693.279376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139937,  0.000107951
2017-03-24 08:30:14.872605, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000005115,  0.000128654,  0.000139937, 693.279376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139937,  0.000128654
2017-03-24 08:30:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000009500,  0.000128654,  0.000139241, 693.279376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000139241,  0.000128654
2017-03-24 08:30:15.907588, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000042736,  0.000128654,  0.000206214, 702.779376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000206214,  0.000128654
2017-03-24 08:30:16.262321, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000042736,  0.000138203,  0.000206214, 745.515376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000206214,  0.000138203
2017-03-24 08:30:16.909155, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000041027,  0.000138203,  0.000136186, 745.515376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000136186,  0.000138203
2017-03-24 08:30:17.679650, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000041027,  0.000154792,  0.000136186, 786.542376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000136186,  0.000154792
2017-03-24 08:30:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000029386,  0.000154792,  0.000183740, 786.542376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000183740,  0.000154792
2017-03-24 08:30:18.214013, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000029386,  0.000122573,  0.000183740, 815.928376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000183740,  0.000122573
2017-03-24 08:30:18.653890, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000029386,  0.000149453,  0.000183740, 815.928376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000183740,  0.000149453
2017-03-24 08:30:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000030091,  0.000149453,  0.000138780, 815.928376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000138780,  0.000149453
2017-03-24 08:30:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000000333,  0.000149453,  0.000124961, 846.019376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000124961,  0.000149453
2017-03-24 08:30:20.383949, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000000333,  0.000191201,  0.000124961, 846.352376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000124961,  0.000191201
2017-03-24 08:30:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000001642,  0.000191201,  0.000135311, 846.352376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000135311,  0.000191201
2017-03-24 08:30:21.908899, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000007121,  0.000191201,  0.000142970, 844.710376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142970,  0.000191201
2017-03-24 08:30:22.198533, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000007121,  0.000131679,  0.000142970, 851.831376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142970,  0.000131679
2017-03-24 08:30:22.445047, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000007121,  0.000137409,  0.000142970, 851.831376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000142970,  0.000137409
2017-03-24 08:30:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000013298,  0.000137409,  0.000094819, 851.831376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000094819,  0.000137409
2017-03-24 08:30:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000009414,  0.000137409,  0.000151083, 838.533376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000151083,  0.000137409
2017-03-24 08:30:24.024656, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000009414,  0.000152902,  0.000151083, 829.119376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000151083,  0.000152902
2017-03-24 08:30:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000010876,  0.000152902,  0.000135613, 829.119376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000135613,  0.000152902
2017-03-24 08:30:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000005668,  0.000152902,  0.000118209, 839.995376953, S, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000118209,  0.000152902
2017-03-24 08:30:25.928634, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000005668,  0.000121403,  0.000118209, 834.327376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000118209,  0.000121403
2017-03-24 08:30:26.203648, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000005668,  0.000113049,  0.000118209, 834.327376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000118209,  0.000113049
2017-03-24 08:30:26.588861, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000005668,  0.000157065,  0.000118209, 834.327376953, D, 0.000131129, 895, -0.000001110, 17929, 691, 55,  0.000118209,  0.000157065
2017-03-24 08:30:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000011727,  0.000157065,  0.000123224, 834.327376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000123224,  0.000157065
2017-03-24 08:30:27.510312, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000011727,  0.000131205,  0.000123224, 822.600376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000123224,  0.000131205
2017-03-24 08:30:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000017756,  0.000131205,  0.000105882, 822.600376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000105882,  0.000131205
2017-03-24 08:30:28.518984, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000017756,  0.000134638,  0.000105882, 804.844376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000105882,  0.000134638
2017-03-24 08:30:28.663153, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000017756,  0.000236354,  0.000105882, 804.844376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000105882,  0.000236354
2017-03-24 08:30:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000007010,  0.000236354,  0.000144796, 804.844376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000144796,  0.000236354
2017-03-24 08:30:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132387,  0.000013278,  0.000236354,  0.000146536, 797.834376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000146536,  0.000236354
2017-03-24 08:30:30.231188, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000013278,  0.000180530,  0.000146536, 811.112376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000146536,  0.000180530
2017-03-24 08:30:30.258268, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000013278,  0.000126099,  0.000146536, 811.112376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000146536,  0.000126099
2017-03-24 08:30:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000011728,  0.000126099,  0.000142508, 811.112376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000142508,  0.000126099
2017-03-24 08:30:31.345782, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000011728,  0.000149767,  0.000142508, 822.840376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000142508,  0.000149767
2017-03-24 08:30:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000004499,  0.000149767,  0.000133014, 822.840376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000133014,  0.000149767
2017-03-24 08:30:32.602599, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000004499,  0.000129241,  0.000133014, 827.339376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000133014,  0.000129241
2017-03-24 08:30:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000011404,  0.000129241,  0.000110909, 827.339376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000110909,  0.000129241
2017-03-24 08:30:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000005892,  0.000129241,  0.000144121, 815.935376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000144121,  0.000129241
2017-03-24 08:30:33.916066, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000005892,  0.000144848,  0.000144121, 810.043376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000144121,  0.000144848
2017-03-24 08:30:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000001121,  0.000144848,  0.000120520, 810.043376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000120520,  0.000144848
2017-03-24 08:30:34.951369, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000001121,  0.000125299,  0.000120520, 808.922376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000120520,  0.000125299
2017-03-24 08:30:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000011055,  0.000125299,  0.000124325, 808.922376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124325,  0.000125299
2017-03-24 08:30:36.333147, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000011055,  0.000129672,  0.000124325, 797.867376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124325,  0.000129672
2017-03-24 08:30:36.547412, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000011055,  0.000144874,  0.000124325, 797.867376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124325,  0.000144874
2017-03-24 08:30:36.551320, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000011055,  0.000115202,  0.000124325, 797.867376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124325,  0.000115202
2017-03-24 08:30:36.802819, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000011055,  0.000129725,  0.000124325, 797.867376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124325,  0.000129725
2017-03-24 08:30:36.908785, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000023488,  0.000129725,  0.000095235, 797.867376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000095235,  0.000129725
2017-03-24 08:30:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000016152,  0.000129725,  0.000138575, 774.379376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000138575,  0.000129725
2017-03-24 08:30:38.206124, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000016152,  0.000203830,  0.000138575, 758.227376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000138575,  0.000203830
2017-03-24 08:30:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133308,  0.000006300,  0.000203830,  0.000140390, 758.227376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140390,  0.000203830
2017-03-24 08:30:39.047139, slv, 42010afffe8a0002(unknown)/1,  0.000133559,  0.000006300,  0.000114641,  0.000140390, 764.527376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140390,  0.000114641
2017-03-24 08:30:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133559,  0.000014868,  0.000114641,  0.000156213, 764.527376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000156213,  0.000114641
2017-03-24 08:30:40.379657, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000014868,  0.000111583,  0.000156213, 779.395376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000156213,  0.000111583
2017-03-24 08:30:40.907559, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000011891,  0.000111583,  0.000134643, 779.395376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000134643,  0.000111583
2017-03-24 08:30:41.908929, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000005749,  0.000111583,  0.000120888, 791.286376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000120888,  0.000111583
2017-03-24 08:30:42.215383, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000005749,  0.000196859,  0.000120888, 785.537376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000120888,  0.000196859
2017-03-24 08:30:42.907544, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000029150,  0.000196859,  0.000204642, 785.537376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000204642,  0.000196859
2017-03-24 08:30:43.409932, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000029150,  0.000183052,  0.000204642, 814.687376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000204642,  0.000183052
2017-03-24 08:30:43.832486, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000029150,  0.000115452,  0.000204642, 814.687376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000204642,  0.000115452
2017-03-24 08:30:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000037254,  0.000115452,  0.000138629, 814.687376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000138629,  0.000115452
2017-03-24 08:30:44.234734, slv, 42010afffe8a0002(unknown)/1,  0.000135219,  0.000037254,  0.000125801,  0.000138629, 851.941376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000138629,  0.000125801
2017-03-24 08:30:44.818738, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000037254,  0.000153651,  0.000138629, 851.941376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000138629,  0.000153651
2017-03-24 08:30:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000014018,  0.000153651,  0.000103662, 851.941376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000103662,  0.000153651
2017-03-24 08:30:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000013263,  0.000153651,  0.000140373, 837.923376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140373,  0.000153651
2017-03-24 08:30:46.658416, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000013263,  0.000113197,  0.000140373, 824.660376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140373,  0.000113197
2017-03-24 08:30:46.909198, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000000022,  0.000113197,  0.000130162, 824.660376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000130162,  0.000113197
2017-03-24 08:30:47.594968, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000000022,  0.000155019,  0.000130162, 824.638376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000130162,  0.000155019
2017-03-24 08:30:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000007855,  0.000155019,  0.000124714, 824.638376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124714,  0.000155019
2017-03-24 08:30:48.618519, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000007855,  0.000135243,  0.000124714, 816.783376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000124714,  0.000135243
2017-03-24 08:30:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000021929,  0.000135243,  0.000102021, 816.783376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000102021,  0.000135243
2017-03-24 08:30:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000017487,  0.000135243,  0.000133615, 794.854376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000133615,  0.000135243
2017-03-24 08:30:50.188124, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000017487,  0.000128717,  0.000133615, 777.367376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000133615,  0.000128717
2017-03-24 08:30:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000017685,  0.000128717,  0.000101550, 777.367376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000101550,  0.000128717
2017-03-24 08:30:50.938979, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000017685,  0.000098192,  0.000101550, 759.682376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000101550,  0.000098192
2017-03-24 08:30:51.908719, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000014118,  0.000098192,  0.000140368, 759.682376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140368,  0.000098192
2017-03-24 08:30:52.208925, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000014118,  0.000143338,  0.000140368, 745.564376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000140368,  0.000143338
2017-03-24 08:30:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000018000,  0.000143338,  0.000165259, 745.564376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000165259,  0.000143338
2017-03-24 08:30:53.357947, slv, 42010afffe8a0002(unknown)/1,  0.000134796,  0.000018000,  0.000113740,  0.000165259, 763.564376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000165259,  0.000113740
2017-03-24 08:30:53.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134796,  0.000044691,  0.000113740,  0.000193622, 763.564376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000193622,  0.000113740
2017-03-24 08:30:54.012788, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000044691,  0.000143757,  0.000193622, 808.255376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000193622,  0.000143757
2017-03-24 08:30:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000032848,  0.000143757,  0.000141969, 808.255376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000141969,  0.000143757
2017-03-24 08:30:55.557563, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000032848,  0.000122042,  0.000141969, 841.103376953, D, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000141969,  0.000122042
2017-03-24 08:30:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000003791,  0.000122042,  0.000136048, 841.103376953, S, 0.000131284, 771, 0.000002721, 16108, 766, 52,  0.000136048,  0.000122042
2017-03-24 08:30:56.908887, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000006600,  0.000122042,  0.000147825, 844.894376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147825,  0.000122042
2017-03-24 08:30:57.091577, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000006600,  0.000113675,  0.000147825, 851.494376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147825,  0.000113675
2017-03-24 08:30:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000005636,  0.000113675,  0.000134058, 851.494376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000134058,  0.000113675
2017-03-24 08:30:58.667800, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000005636,  0.000196177,  0.000134058, 857.130376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000134058,  0.000196177
2017-03-24 08:30:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000005353,  0.000196177,  0.000147395, 857.130376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147395,  0.000196177
2017-03-24 08:30:59.220978, slv, 42010afffe8a0002(unknown)/1,  0.000135746,  0.000005353,  0.000134340,  0.000147395, 862.483376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147395,  0.000134340
2017-03-24 08:30:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000001588,  0.000134340,  0.000120647, 862.483376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000120647,  0.000134340
2017-03-24 08:31:00.898956, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000001588,  0.000121443,  0.000120647, 860.895376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000120647,  0.000121443
2017-03-24 08:31:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000025560,  0.000121443,  0.000099649, 860.895376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000099649,  0.000121443
2017-03-24 08:31:01.908767, slv, 42010afffe8a0002(unknown)/1,  0.000135671,  0.000041509,  0.000121443,  0.000254712, 835.335376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000254712,  0.000121443
2017-03-24 08:31:02.043056, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000041509,  0.000131962,  0.000254712, 876.844376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000254712,  0.000131962
2017-03-24 08:31:02.623335, slv, 42010afffe8a0002(unknown)/1,  0.000137072,  0.000041509,  0.000175354,  0.000254712, 876.844376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000254712,  0.000175354
2017-03-24 08:31:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137072,  0.000051344,  0.000175354,  0.000120719, 876.844376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000120719,  0.000175354
2017-03-24 08:31:03.388328, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000051344,  0.000136148,  0.000120719, 928.188376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000120719,  0.000136148
2017-03-24 08:31:03.789392, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000051344,  0.000173056,  0.000120719, 928.188376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000120719,  0.000173056
2017-03-24 08:31:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000030086,  0.000173056,  0.000093794, 928.188376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000093794,  0.000173056
2017-03-24 08:31:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000021601,  0.000173056,  0.000138234, 898.102376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000138234,  0.000173056
2017-03-24 08:31:05.682798, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000021601,  0.000116370,  0.000138234, 876.501376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000138234,  0.000116370
2017-03-24 08:31:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000004086,  0.000116370,  0.000128817, 876.501376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000128817,  0.000116370
2017-03-24 08:31:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000008345,  0.000116370,  0.000163088, 872.415376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000163088,  0.000116370
2017-03-24 08:31:07.482964, slv, 42010afffe8a0002(unknown)/1,  0.000137581,  0.000008345,  0.000126012,  0.000163088, 880.760376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000163088,  0.000126012
2017-03-24 08:31:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137581,  0.000012091,  0.000126012,  0.000136283, 880.760376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000136283,  0.000126012
2017-03-24 08:31:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000012820,  0.000126012,  0.000113238, 892.851376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000113238,  0.000126012
2017-03-24 08:31:09.265693, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000012820,  0.000147906,  0.000113238, 880.031376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000113238,  0.000147906
2017-03-24 08:31:09.373153, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000012820,  0.000136512,  0.000113238, 880.031376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000113238,  0.000136512
2017-03-24 08:31:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000016135,  0.000136512,  0.000129499, 880.031376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000129499,  0.000136512
2017-03-24 08:31:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000007966,  0.000136512,  0.000129422, 863.896376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000129422,  0.000136512
2017-03-24 08:31:11.177068, slv, 42010afffe8a0002(unknown)/1,  0.000137253, -0.000007966,  0.000125889,  0.000129422, 855.930376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000129422,  0.000125889
2017-03-24 08:31:11.211070, slv, 42010afffe8a0002(unknown)/1,  0.000137231, -0.000007966,  0.000158554,  0.000129422, 855.930376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000129422,  0.000158554
2017-03-24 08:31:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137231, -0.000006028,  0.000158554,  0.000133178, 855.930376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000133178,  0.000158554
2017-03-24 08:31:12.721635, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000006028,  0.000134456,  0.000133178, 849.902376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000133178,  0.000134456
2017-03-24 08:31:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000003463,  0.000134456,  0.000134383, 849.902376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000134383,  0.000134456
2017-03-24 08:31:13.366503, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000003463,  0.000120775,  0.000134383, 846.439376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000134383,  0.000120775
2017-03-24 08:31:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000008806,  0.000120775,  0.000122417, 846.439376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000122417,  0.000120775
2017-03-24 08:31:14.732799, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000008806,  0.000118886,  0.000122417, 837.633376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000122417,  0.000118886
2017-03-24 08:31:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000038642,  0.000118886,  0.000074404, 837.633376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000074404,  0.000118886
2017-03-24 08:31:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000033317,  0.000118886,  0.000132863, 798.991376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000132863,  0.000118886
2017-03-24 08:31:16.078828, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000033317,  0.000129899,  0.000132863, 765.674376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000132863,  0.000129899
2017-03-24 08:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000022953,  0.000129899,  0.000094961, 765.674376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000094961,  0.000129899
2017-03-24 08:31:17.908886, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000026528,  0.000129899,  0.000125542, 742.721376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000125542,  0.000129899
2017-03-24 08:31:17.917930, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000026528,  0.000168412,  0.000125542, 716.193376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000125542,  0.000168412
2017-03-24 08:31:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000011003,  0.000168412,  0.000126048, 716.193376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000126048,  0.000168412
2017-03-24 08:31:19.706661, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000011003,  0.000143969,  0.000126048, 705.190376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000126048,  0.000143969
2017-03-24 08:31:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000012809,  0.000143969,  0.000122031, 705.190376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000122031,  0.000143969
2017-03-24 08:31:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000033221,  0.000143969,  0.000085290, 692.381376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000085290,  0.000143969
2017-03-24 08:31:21.454708, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000033221,  0.000100674,  0.000085290, 659.160376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000085290,  0.000100674
2017-03-24 08:31:21.877674, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000033221,  0.000155292,  0.000085290, 659.160376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000085290,  0.000155292
2017-03-24 08:31:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000026123,  0.000155292,  0.000135403, 659.160376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000135403,  0.000155292
2017-03-24 08:31:22.908614, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000019854,  0.000155292,  0.000097003, 633.037376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000097003,  0.000155292
2017-03-24 08:31:23.505964, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000019854,  0.000100040,  0.000097003, 613.183376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000097003,  0.000100040
2017-03-24 08:31:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000014429,  0.000100040,  0.000145838, 613.183376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000145838,  0.000100040
2017-03-24 08:31:24.190231, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000014429,  0.000097421,  0.000145838, 598.754376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000145838,  0.000097421
2017-03-24 08:31:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000022623,  0.000097421,  0.000170292, 598.754376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000170292,  0.000097421
2017-03-24 08:31:25.636570, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000022623,  0.000129455,  0.000170292, 621.377376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000170292,  0.000129455
2017-03-24 08:31:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000023744,  0.000129455,  0.000147688, 621.377376953, S, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147688,  0.000129455
2017-03-24 08:31:26.834344, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000023744,  0.000102723,  0.000147688, 645.121376953, D, 0.000133987, 1038, 0.000000352, 18339, 803, 28,  0.000147688,  0.000102723
2017-03-24 08:31:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000008914,  0.000102723,  0.000140676, 645.121376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000140676,  0.000102723
2017-03-24 08:31:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000002423,  0.000102723,  0.000134742, 654.035376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000134742,  0.000102723
2017-03-24 08:31:28.269426, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000002423,  0.000102438,  0.000134742, 656.458376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000134742,  0.000102438
2017-03-24 08:31:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000014426,  0.000102438,  0.000106768, 656.458376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000106768,  0.000102438
2017-03-24 08:31:28.985414, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000014426,  0.000114130,  0.000106768, 642.032376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000106768,  0.000114130
2017-03-24 08:31:29.332076, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000014426,  0.000092577,  0.000106768, 642.032376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000106768,  0.000092577
2017-03-24 08:31:29.421792, slv, 42010afffe8a0002(unknown)/1,  0.000133813, -0.000014426,  0.000108405,  0.000106768, 642.032376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000106768,  0.000108405
2017-03-24 08:31:29.682288, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000014426,  0.000111928,  0.000106768, 642.032376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000106768,  0.000111928
2017-03-24 08:31:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000020603,  0.000111928,  0.000120518, 642.032376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000120518,  0.000111928
2017-03-24 08:31:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000010132,  0.000111928,  0.000126050, 621.429376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000126050,  0.000111928
2017-03-24 08:31:31.562918, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000010132,  0.000095631,  0.000126050, 611.297376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000126050,  0.000095631
2017-03-24 08:31:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000002431,  0.000095631,  0.000135557, 611.297376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000135557,  0.000095631
2017-03-24 08:31:32.908632, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000004202,  0.000095631,  0.000122144, 608.866376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000122144,  0.000095631
2017-03-24 08:31:33.228621, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000004202,  0.000104326,  0.000122144, 604.664376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000122144,  0.000104326
2017-03-24 08:31:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000002496,  0.000104326,  0.000138642, 604.664376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000138642,  0.000104326
2017-03-24 08:31:34.042201, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000002496,  0.000148149,  0.000138642, 602.168376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000138642,  0.000148149
2017-03-24 08:31:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000006749,  0.000148149,  0.000113241, 602.168376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000113241,  0.000148149
2017-03-24 08:31:35.600588, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000006749,  0.000130315,  0.000113241, 595.419376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000113241,  0.000130315
2017-03-24 08:31:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000004054,  0.000130315,  0.000143962, 595.419376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000143962,  0.000130315
2017-03-24 08:31:36.410120, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000004054,  0.000129020,  0.000143962, 591.365376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000143962,  0.000129020
2017-03-24 08:31:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000022488,  0.000129020,  0.000166271, 591.365376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000166271,  0.000129020
2017-03-24 08:31:37.803671, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000022488,  0.000062691,  0.000166271, 613.853376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000166271,  0.000062691
2017-03-24 08:31:37.908979, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000022779,  0.000062691,  0.000144377, 613.853376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000144377,  0.000062691
2017-03-24 08:31:38.126825, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000022779,  0.000090266,  0.000144377, 636.632376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000144377,  0.000090266
2017-03-24 08:31:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000010192,  0.000090266,  0.000099957, 636.632376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000099957,  0.000090266
2017-03-24 08:31:39.337311, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000010192,  0.000113606,  0.000099957, 626.440376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000099957,  0.000113606
2017-03-24 08:31:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000017449,  0.000113606,  0.000129288, 626.440376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000129288,  0.000113606
2017-03-24 08:31:40.624246, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000017449,  0.000097506,  0.000129288, 608.991376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000129288,  0.000097506
2017-03-24 08:31:40.747300, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000017449,  0.000092709,  0.000129288, 608.991376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000129288,  0.000092709
2017-03-24 08:31:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000029630,  0.000092709,  0.000074636, 608.991376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000074636,  0.000092709
2017-03-24 08:31:41.740298, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000029630,  0.000107108,  0.000074636, 579.361376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000074636,  0.000107108
2017-03-24 08:31:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000028134,  0.000107108,  0.000131164, 579.361376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000131164,  0.000107108
2017-03-24 08:31:42.908880, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000002347,  0.000107108,  0.000135125, 551.227376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000135125,  0.000107108
2017-03-24 08:31:43.134589, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000002347,  0.000079309,  0.000135125, 553.574376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000135125,  0.000079309
2017-03-24 08:31:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000020641,  0.000079309,  0.000167255, 553.574376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000167255,  0.000079309
2017-03-24 08:31:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000015480,  0.000079309,  0.000124306, 574.215376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000124306,  0.000079309
2017-03-24 08:31:45.061323, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000015480,  0.000099977,  0.000124306, 589.695376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000124306,  0.000099977
2017-03-24 08:31:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000004763,  0.000099977,  0.000145500, 589.695376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000145500,  0.000099977
2017-03-24 08:31:46.088052, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000004763,  0.000091550,  0.000145500, 594.458376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000145500,  0.000091550
2017-03-24 08:31:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000006660,  0.000091550,  0.000127549, 594.458376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000127549,  0.000091550
2017-03-24 08:31:46.992781, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000006660,  0.000110489,  0.000127549, 601.118376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000127549,  0.000110489
2017-03-24 08:31:47.564144, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000006660,  0.000096475,  0.000127549, 601.118376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000127549,  0.000096475
2017-03-24 08:31:47.909021, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000008133,  0.000096475,  0.000147824, 601.118376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000147824,  0.000096475
2017-03-24 08:31:47.957219, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000008133,  0.000222418,  0.000147824, 609.251376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000147824,  0.000222418
2017-03-24 08:31:48.207680, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000008133,  0.000121361,  0.000147824, 609.251376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000147824,  0.000121361
2017-03-24 08:31:48.618034, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000008133,  0.000096418,  0.000147824, 609.251376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000147824,  0.000096418
2017-03-24 08:31:48.799636, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000008133,  0.000107821,  0.000147824, 609.251376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000147824,  0.000107821
2017-03-24 08:31:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000007102,  0.000107821,  0.000125760, 609.251376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000125760,  0.000107821
2017-03-24 08:31:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000002417,  0.000107821,  0.000139119, 616.353376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000139119,  0.000107821
2017-03-24 08:31:50.798020, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000002417,  0.000109072,  0.000139119, 618.770376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000139119,  0.000109072
2017-03-24 08:31:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000000865,  0.000109072,  0.000119133, 618.770376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000119133,  0.000109072
2017-03-24 08:31:51.631212, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000000865,  0.000109960,  0.000119133, 617.905376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000119133,  0.000109960
2017-03-24 08:31:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000000043,  0.000109960,  0.000140706, 617.905376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000140706,  0.000109960
2017-03-24 08:31:52.908916, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000007222,  0.000109960,  0.000104437, 617.948376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000104437,  0.000109960
2017-03-24 08:31:53.441053, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000007222,  0.000102451,  0.000104437, 610.726376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000104437,  0.000102451
2017-03-24 08:31:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000005508,  0.000102451,  0.000165841, 610.726376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000165841,  0.000102451
2017-03-24 08:31:54.123717, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000005508,  0.000105235,  0.000165841, 616.234376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000165841,  0.000105235
2017-03-24 08:31:54.403036, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000005508,  0.000118529,  0.000165841, 616.234376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000165841,  0.000118529
2017-03-24 08:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000000157,  0.000118529,  0.000093403, 616.234376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000093403,  0.000118529
2017-03-24 08:31:55.410574, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000000157,  0.000105453,  0.000093403, 616.391376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000093403,  0.000105453
2017-03-24 08:31:55.528070, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000000157,  0.000093250,  0.000093403, 616.391376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000093403,  0.000093250
2017-03-24 08:31:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000005509,  0.000093250,  0.000153851, 616.391376953, S, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000153851,  0.000093250
2017-03-24 08:31:56.523261, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000005509,  0.000109273,  0.000153851, 610.882376953, D, 0.000136577, 879, -0.000006659, 21648, 794, 102,  0.000153851,  0.000109273
2017-03-24 08:31:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000024824,  0.000109273,  0.000153163, 610.882376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000153163,  0.000109273
2017-03-24 08:31:57.877342, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000024824,  0.000081155,  0.000153163, 635.706376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000153163,  0.000081155
2017-03-24 08:31:57.909145, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000018654,  0.000081155,  0.000141189, 635.706376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000141189,  0.000081155
2017-03-24 08:31:58.084453, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000018654,  0.000092248,  0.000141189, 654.360376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000141189,  0.000092248
2017-03-24 08:31:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000011338,  0.000092248,  0.000092932, 654.360376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000092932,  0.000092248
2017-03-24 08:31:59.340057, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000011338,  0.000132962,  0.000092932, 643.022376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000092932,  0.000132962
2017-03-24 08:31:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000008747,  0.000132962,  0.000145980, 643.022376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000145980,  0.000132962
2017-03-24 08:32:00.574586, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000008747,  0.000112525,  0.000145980, 634.275376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000145980,  0.000112525
2017-03-24 08:32:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000016009,  0.000112525,  0.000142125, 634.275376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000142125,  0.000112525
2017-03-24 08:32:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000029554,  0.000112525,  0.000172962, 650.284376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000172962,  0.000112525
2017-03-24 08:32:02.447140, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000029554,  0.000114208,  0.000172962, 679.838376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000172962,  0.000114208
2017-03-24 08:32:02.516223, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000029554,  0.000108255,  0.000172962, 679.838376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000172962,  0.000108255
2017-03-24 08:32:02.909072, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000013659,  0.000108255,  0.000110685, 679.838376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000110685,  0.000108255
2017-03-24 08:32:03.309199, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000013659,  0.000208242,  0.000110685, 693.497376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000110685,  0.000208242
2017-03-24 08:32:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000008646,  0.000208242,  0.000129041, 693.497376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000129041,  0.000208242
2017-03-24 08:32:03.991055, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000008646,  0.000130307,  0.000129041, 684.851376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000129041,  0.000130307
2017-03-24 08:32:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000016774,  0.000130307,  0.000095016, 684.851376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000095016,  0.000130307
2017-03-24 08:32:05.453576, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000016774,  0.000084928,  0.000095016, 668.077376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000095016,  0.000084928
2017-03-24 08:32:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000015043,  0.000084928,  0.000132452, 668.077376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000132452,  0.000084928
2017-03-24 08:32:06.569455, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000015043,  0.000110164,  0.000132452, 653.034376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000132452,  0.000110164
2017-03-24 08:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000003918,  0.000110164,  0.000116609, 653.034376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000116609,  0.000110164
2017-03-24 08:32:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000008412,  0.000110164,  0.000156754, 649.116376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000156754,  0.000110164
2017-03-24 08:32:08.461695, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000008412,  0.000105294,  0.000156754, 657.528376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000156754,  0.000105294
2017-03-24 08:32:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000013952,  0.000105294,  0.000127656, 657.528376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000127656,  0.000105294
2017-03-24 08:32:09.211054, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000013952,  0.000092207,  0.000127656, 671.480376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000127656,  0.000092207
2017-03-24 08:32:09.907585, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000053033,  0.000092207,  0.000234762, 671.480376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000234762,  0.000092207
2017-03-24 08:32:10.449795, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000053033,  0.000099980,  0.000234762, 724.513376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000234762,  0.000099980
2017-03-24 08:32:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000032012,  0.000099980,  0.000085657, 724.513376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000085657,  0.000099980
2017-03-24 08:32:11.334932, slv, 42010afffe8a0002(unknown)/1,  0.000128450,  0.000032012,  0.000136198,  0.000085657, 756.525376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000085657,  0.000136198
2017-03-24 08:32:11.478634, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000032012,  0.000195781,  0.000085657, 756.525376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000085657,  0.000195781
2017-03-24 08:32:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000012123,  0.000195781,  0.000146785, 756.525376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000146785,  0.000195781
2017-03-24 08:32:12.643952, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000012123,  0.000111542,  0.000146785, 744.402376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000146785,  0.000111542
2017-03-24 08:32:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000012430,  0.000111542,  0.000134995, 744.402376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000134995,  0.000111542
2017-03-24 08:32:13.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000006533,  0.000111542,  0.000135093, 756.832376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000135093,  0.000111542
2017-03-24 08:32:14.555669, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000006533,  0.000127528,  0.000135093, 763.365376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000135093,  0.000127528
2017-03-24 08:32:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000006195,  0.000127528,  0.000134347, 763.365376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000134347,  0.000127528
2017-03-24 08:32:15.603836, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000006195,  0.000131232,  0.000134347, 769.560376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000134347,  0.000131232
2017-03-24 08:32:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000001478,  0.000131232,  0.000119828, 769.560376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000119828,  0.000131232
2017-03-24 08:32:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000002254,  0.000131232,  0.000132849, 768.082376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000132849,  0.000131232
2017-03-24 08:32:17.340544, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000002254,  0.000151431,  0.000132849, 765.828376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000132849,  0.000151431
2017-03-24 08:32:17.645020, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000002254,  0.000103671,  0.000132849, 765.828376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000132849,  0.000103671
2017-03-24 08:32:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000002153,  0.000103671,  0.000120192, 765.828376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000120192,  0.000103671
2017-03-24 08:32:18.908850, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000015351,  0.000103671,  0.000168020, 763.675376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000168020,  0.000103671
2017-03-24 08:32:18.943627, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000015351,  0.000108311,  0.000168020, 779.026376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000168020,  0.000108311
2017-03-24 08:32:19.090672, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000015351,  0.000135329,  0.000168020, 779.026376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000168020,  0.000135329
2017-03-24 08:32:19.576611, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000015351,  0.000125187,  0.000168020, 779.026376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000168020,  0.000125187
2017-03-24 08:32:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000023366,  0.000125187,  0.000136784, 779.026376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000136784,  0.000125187
2017-03-24 08:32:20.873463, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000023366,  0.000117224,  0.000136784, 802.392376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000136784,  0.000117224
2017-03-24 08:32:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000000105,  0.000117224,  0.000122173, 802.392376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000122173,  0.000117224
2017-03-24 08:32:21.853468, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000000105,  0.000112865,  0.000122173, 802.497376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000122173,  0.000112865
2017-03-24 08:32:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000010151,  0.000112865,  0.000156881, 802.497376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000156881,  0.000112865
2017-03-24 08:32:22.149074, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000010151,  0.000106626,  0.000156881, 812.648376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000156881,  0.000106626
2017-03-24 08:32:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000001474,  0.000106626,  0.000104635, 812.648376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000104635,  0.000106626
2017-03-24 08:32:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000023579,  0.000106626,  0.000106701, 814.122376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000106701,  0.000106626
2017-03-24 08:32:24.128433, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000023579,  0.000120017,  0.000106701, 790.543376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000106701,  0.000120017
2017-03-24 08:32:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000027456,  0.000120017,  0.000096776, 790.543376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000096776,  0.000120017
2017-03-24 08:32:25.387624, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000027456,  0.000115043,  0.000096776, 763.087376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000096776,  0.000115043
2017-03-24 08:32:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000021433,  0.000115043,  0.000118336, 763.087376953, S, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000118336,  0.000115043
2017-03-24 08:32:26.690673, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000021433,  0.000112091,  0.000118336, 741.654376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000118336,  0.000112091
2017-03-24 08:32:26.787413, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000021433,  0.000109888,  0.000118336, 741.654376953, D, 0.000131178, 1857, -0.000001141, 13065, 608, 24,  0.000118336,  0.000109888
2017-03-24 08:32:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000016290,  0.000109888,  0.000106253, 741.654376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106253,  0.000109888
2017-03-24 08:32:27.041708, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000016290,  0.000124683,  0.000106253, 725.364376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106253,  0.000124683
2017-03-24 08:32:27.698730, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000016290,  0.000129380,  0.000106253, 725.364376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106253,  0.000129380
2017-03-24 08:32:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000008003,  0.000129380,  0.000134017, 725.364376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000134017,  0.000129380
2017-03-24 08:32:28.002618, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000008003,  0.000180151,  0.000134017, 717.361376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000134017,  0.000180151
2017-03-24 08:32:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000006062,  0.000180151,  0.000109894, 717.361376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000109894,  0.000180151
2017-03-24 08:32:29.512227, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000006062,  0.000124170,  0.000109894, 711.299376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000109894,  0.000124170
2017-03-24 08:32:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000004871,  0.000124170,  0.000136689, 711.299376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000136689,  0.000124170
2017-03-24 08:32:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000001610,  0.000124170,  0.000116556, 706.428376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000116556,  0.000124170
2017-03-24 08:32:31.403684, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000001610,  0.000093904,  0.000116556, 704.818376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000116556,  0.000093904
2017-03-24 08:32:31.580034, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000001610,  0.000359923,  0.000116556, 704.818376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000116556,  0.000359923
2017-03-24 08:32:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000005636,  0.000359923,  0.000129053, 704.818376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000129053,  0.000359923
2017-03-24 08:32:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000010857,  0.000359923,  0.000106530, 699.182376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106530,  0.000359923
2017-03-24 08:32:33.158403, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000010857,  0.000101819,  0.000106530, 688.325376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106530,  0.000101819
2017-03-24 08:32:33.842542, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000010857,  0.000088982,  0.000106530, 688.325376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000106530,  0.000088982
2017-03-24 08:32:33.908721, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000002899,  0.000088982,  0.000156787, 688.325376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000156787,  0.000088982
2017-03-24 08:32:34.700606, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000002899,  0.000178966,  0.000156787, 691.224376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000156787,  0.000178966
2017-03-24 08:32:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000017126,  0.000178966,  0.000135270, 691.224376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000135270,  0.000178966
2017-03-24 08:32:35.741670, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000017126,  0.000097893,  0.000135270, 708.350376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000135270,  0.000097893
2017-03-24 08:32:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000008765,  0.000097893,  0.000140335, 708.350376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000140335,  0.000097893
2017-03-24 08:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000000851,  0.000097893,  0.000116245, 717.115376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000116245,  0.000097893
2017-03-24 08:32:37.541480, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000000851,  0.000094385,  0.000116245, 716.264376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000116245,  0.000094385
2017-03-24 08:32:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000003418,  0.000094385,  0.000148589, 716.264376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000148589,  0.000094385
2017-03-24 08:32:38.291593, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000003418,  0.000119217,  0.000148589, 719.682376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000148589,  0.000119217
2017-03-24 08:32:38.908670, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000008526,  0.000119217,  0.000091929, 719.682376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000091929,  0.000119217
2017-03-24 08:32:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000022092,  0.000119217,  0.000121312, 711.156376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000121312,  0.000119217
2017-03-24 08:32:40.082048, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000022092,  0.000102186,  0.000121312, 689.064376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000121312,  0.000102186
2017-03-24 08:32:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000014158,  0.000102186,  0.000107704, 689.064376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000107704,  0.000102186
2017-03-24 08:32:41.120666, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000014158,  0.000250343,  0.000107704, 674.906376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000107704,  0.000250343
2017-03-24 08:32:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000006072,  0.000250343,  0.000137655, 674.906376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000137655,  0.000250343
2017-03-24 08:32:42.755605, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000006072,  0.000144616,  0.000137655, 668.834376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000137655,  0.000144616
2017-03-24 08:32:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000005007,  0.000144616,  0.000130612, 668.834376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000130612,  0.000144616
2017-03-24 08:32:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000020615,  0.000144616,  0.000169359, 673.841376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000169359,  0.000144616
2017-03-24 08:32:44.689546, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000020615,  0.000134915,  0.000169359, 694.456376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000169359,  0.000134915
2017-03-24 08:32:44.893216, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000020615,  0.000108691,  0.000169359, 694.456376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000169359,  0.000108691
2017-03-24 08:32:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000004324,  0.000108691,  0.000098548, 694.456376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000098548,  0.000108691
2017-03-24 08:32:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000020427,  0.000108691,  0.000120375, 698.780376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000120375,  0.000108691
2017-03-24 08:32:46.439921, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000020427,  0.000112544,  0.000120375, 678.353376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000120375,  0.000112544
2017-03-24 08:32:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000006829,  0.000112544,  0.000125710, 678.353376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000125710,  0.000112544
2017-03-24 08:32:47.421787, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000006829,  0.000113404,  0.000125710, 671.524376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000125710,  0.000113404
2017-03-24 08:32:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000001970,  0.000113404,  0.000129875, 671.524376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000129875,  0.000113404
2017-03-24 08:32:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000021773,  0.000113404,  0.000085920, 669.554376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000085920,  0.000113404
2017-03-24 08:32:49.362281, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000021773,  0.000295637,  0.000085920, 647.781376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000085920,  0.000295637
2017-03-24 08:32:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000015120,  0.000295637,  0.000204059, 647.781376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000204059,  0.000295637
2017-03-24 08:32:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000055457,  0.000295637,  0.000166993, 662.901376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000166993,  0.000295637
2017-03-24 08:32:51.213167, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000055457,  0.000121308,  0.000166993, 718.358376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000166993,  0.000121308
2017-03-24 08:32:51.493399, slv, 42010afffe8a0002(unknown)/1,  0.000130817,  0.000055457,  0.000109541,  0.000166993, 718.358376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000166993,  0.000109541
2017-03-24 08:32:51.580676, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000055457,  0.000124149,  0.000166993, 718.358376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000166993,  0.000124149
2017-03-24 08:32:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000016247,  0.000124149,  0.000126560, 718.358376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000126560,  0.000124149
2017-03-24 08:32:51.917486, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000016247,  0.000110838,  0.000126560, 734.605376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000126560,  0.000110838
2017-03-24 08:32:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000006706,  0.000110838,  0.000148851, 734.605376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000148851,  0.000110838
2017-03-24 08:32:53.494588, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000006706,  0.000136202,  0.000148851, 741.311376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000148851,  0.000136202
2017-03-24 08:32:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000012080,  0.000136202,  0.000137321, 741.311376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000137321,  0.000136202
2017-03-24 08:32:54.561698, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000012080,  0.000179879,  0.000137321, 753.391376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000137321,  0.000179879
2017-03-24 08:32:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000001038,  0.000179879,  0.000122914, 753.391376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000122914,  0.000179879
2017-03-24 08:32:55.194108, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000001038,  0.000142138,  0.000122914, 752.353376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000122914,  0.000142138
2017-03-24 08:32:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000002672,  0.000142138,  0.000134582, 752.353376953, S, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000134582,  0.000142138
2017-03-24 08:32:56.750297, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000002672,  0.000109712,  0.000134582, 749.681376953, D, 0.000128613, 397, 0.000004359, 18257, 723, 61,  0.000134582,  0.000109712
2017-03-24 08:32:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000020910,  0.000109712,  0.000086595, 749.681376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000086595,  0.000109712
2017-03-24 08:32:57.076560, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000020910,  0.000107160,  0.000086595, 728.771376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000086595,  0.000107160
2017-03-24 08:32:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000017311,  0.000107160,  0.000141370, 728.771376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000141370,  0.000107160
2017-03-24 08:32:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000007530,  0.000107160,  0.000105814, 711.460376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000105814,  0.000107160
2017-03-24 08:32:59.011954, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000007530,  0.000130623,  0.000105814, 703.930376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000105814,  0.000130623
2017-03-24 08:32:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000002870,  0.000130623,  0.000150322, 703.930376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000150322,  0.000130623
2017-03-24 08:33:00.664743, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000002870,  0.000107755,  0.000150322, 701.060376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000150322,  0.000107755
2017-03-24 08:33:00.907661, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000010524,  0.000107755,  0.000132123, 701.060376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000132123,  0.000107755
2017-03-24 08:33:01.245016, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000010524,  0.000089268,  0.000132123, 711.584376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000132123,  0.000089268
2017-03-24 08:33:01.837362, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000010524,  0.000126337,  0.000132123, 711.584376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000132123,  0.000126337
2017-03-24 08:33:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000005302,  0.000126337,  0.000139436, 711.584376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000139436,  0.000126337
2017-03-24 08:33:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000014711,  0.000126337,  0.000091764, 716.886376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000091764,  0.000126337
2017-03-24 08:33:03.793805, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000014711,  0.000122928,  0.000091764, 702.175376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000091764,  0.000122928
2017-03-24 08:33:03.883630, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000014711,  0.000127334,  0.000091764, 702.175376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000091764,  0.000127334
2017-03-24 08:33:03.909008, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000008054,  0.000127334,  0.000152222, 702.175376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000152222,  0.000127334
2017-03-24 08:33:04.367440, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000008054,  0.000269397,  0.000152222, 694.121376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000152222,  0.000269397
2017-03-24 08:33:04.499734, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000008054,  0.000113802,  0.000152222, 694.121376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000152222,  0.000113802
2017-03-24 08:33:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000013050,  0.000113802,  0.000134572, 694.121376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000134572,  0.000113802
2017-03-24 08:33:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000005592,  0.000113802,  0.000138433, 707.171376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000138433,  0.000113802
2017-03-24 08:33:06.168077, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000005592,  0.000102980,  0.000138433, 712.763376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000138433,  0.000102980
2017-03-24 08:33:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000006021,  0.000102980,  0.000111283, 712.763376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000111283,  0.000102980
2017-03-24 08:33:07.335804, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000006021,  0.000126107,  0.000111283, 706.742376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000111283,  0.000126107
2017-03-24 08:33:07.907695, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000122480,  0.000126107,  0.000395197, 706.742376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000395197,  0.000126107
2017-03-24 08:33:08.326086, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000122480,  0.000101607,  0.000395197, 829.222376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000395197,  0.000101607
2017-03-24 08:33:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000121280,  0.000101607,  0.000109535, 829.222376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000109535,  0.000101607
2017-03-24 08:33:09.035381, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000121280,  0.000108522,  0.000109535, 950.502376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000109535,  0.000108522
2017-03-24 08:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000022968,  0.000108522,  0.000108265, 950.502376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000108265,  0.000108522
2017-03-24 08:33:10.002912, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000022968,  0.000143321,  0.000108265, 927.534376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000108265,  0.000143321
2017-03-24 08:33:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000033046,  0.000143321,  0.000089885, 927.534376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000089885,  0.000143321
2017-03-24 08:33:11.743143, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000033046,  0.000118888,  0.000089885, 894.488376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000089885,  0.000118888
2017-03-24 08:33:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000029340,  0.000118888,  0.000115181, 894.488376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000115181,  0.000118888
2017-03-24 08:33:12.242690, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000029340,  0.000117029,  0.000115181, 865.148376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000115181,  0.000117029
2017-03-24 08:33:12.248493, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000029340,  0.000112414,  0.000115181, 865.148376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000115181,  0.000112414
2017-03-24 08:33:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000014756,  0.000112414,  0.000118196, 865.148376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000118196,  0.000112414
2017-03-24 08:33:13.623703, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000014756,  0.000121207,  0.000118196, 850.392376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000118196,  0.000121207
2017-03-24 08:33:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000016235,  0.000121207,  0.000111405, 850.392376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000111405,  0.000121207
2017-03-24 08:33:14.057012, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000016235,  0.000110664,  0.000111405, 834.157376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000111405,  0.000110664
2017-03-24 08:33:14.266452, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000016235,  0.000111365,  0.000111405, 834.157376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000111405,  0.000111365
2017-03-24 08:33:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000017444,  0.000111365,  0.000115005, 834.157376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000115005,  0.000111365
2017-03-24 08:33:15.188221, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000017444,  0.000133499,  0.000115005, 816.713376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000115005,  0.000133499
2017-03-24 08:33:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000011224,  0.000133499,  0.000123101, 816.713376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000123101,  0.000133499
2017-03-24 08:33:16.603312, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000011224,  0.000119120,  0.000123101, 805.489376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000123101,  0.000119120
2017-03-24 08:33:16.753009, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000011224,  0.000137788,  0.000123101, 805.489376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000123101,  0.000137788
2017-03-24 08:33:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000011897,  0.000137788,  0.000113279, 805.489376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000113279,  0.000137788
2017-03-24 08:33:17.525685, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000011897,  0.000148272,  0.000113279, 793.592376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000113279,  0.000148272
2017-03-24 08:33:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000013276,  0.000148272,  0.000120169, 793.592376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000120169,  0.000148272
2017-03-24 08:33:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000005570,  0.000148272,  0.000150982, 780.316376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000150982,  0.000148272
2017-03-24 08:33:19.221034, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000005570,  0.000120188,  0.000150982, 785.886376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000150982,  0.000120188
2017-03-24 08:33:19.457943, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000005570,  0.000228574,  0.000150982, 785.886376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000150982,  0.000228574
2017-03-24 08:33:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000004487,  0.000228574,  0.000118564, 785.886376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000118564,  0.000228574
2017-03-24 08:33:20.567192, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000004487,  0.000144780,  0.000118564, 790.373376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000118564,  0.000144780
2017-03-24 08:33:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000023626,  0.000144780,  0.000095786, 790.373376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000095786,  0.000144780
2017-03-24 08:33:21.839480, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000023626,  0.000214290,  0.000095786, 766.747376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000095786,  0.000214290
2017-03-24 08:33:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000019553,  0.000214290,  0.000127373, 766.747376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000127373,  0.000214290
2017-03-24 08:33:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000030196,  0.000214290,  0.000074692, 747.194376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000074692,  0.000214290
2017-03-24 08:33:23.143224, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000030196,  0.000113781,  0.000074692, 716.998376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000074692,  0.000113781
2017-03-24 08:33:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000024386,  0.000113781,  0.000138890, 716.998376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000138890,  0.000113781
2017-03-24 08:33:24.884959, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000024386,  0.000136824,  0.000138890, 692.612376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000138890,  0.000136824
2017-03-24 08:33:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000000851,  0.000136824,  0.000121423, 692.612376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000121423,  0.000136824
2017-03-24 08:33:25.713156, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000000851,  0.000104381,  0.000121423, 691.761376953, D, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000121423,  0.000104381
2017-03-24 08:33:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000005814,  0.000104381,  0.000128641, 691.761376953, S, 0.000129557, 1150, 0.000000268, 15433, 703, 28,  0.000128641,  0.000104381
2017-03-24 08:33:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000010490,  0.000104381,  0.000111985, 685.947376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000111985,  0.000104381
2017-03-24 08:33:27.343113, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000010490,  0.000102797,  0.000111985, 675.457376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000111985,  0.000102797
2017-03-24 08:33:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000006721,  0.000102797,  0.000135857, 675.457376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000135857,  0.000102797
2017-03-24 08:33:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000028362,  0.000102797,  0.000068381, 668.736376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000068381,  0.000102797
2017-03-24 08:33:29.019995, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000028362,  0.000124727,  0.000068381, 640.374376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000068381,  0.000124727
2017-03-24 08:33:29.500965, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000028362,  0.000081526,  0.000068381, 640.374376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000068381,  0.000081526
2017-03-24 08:33:29.711208, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000028362,  0.000164431,  0.000068381, 640.374376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000068381,  0.000164431
2017-03-24 08:33:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000022109,  0.000164431,  0.000146700, 640.374376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000146700,  0.000164431
2017-03-24 08:33:29.980114, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000022109,  0.000072862,  0.000146700, 618.265376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000146700,  0.000072862
2017-03-24 08:33:30.417540, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000022109,  0.000110481,  0.000146700, 618.265376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000146700,  0.000110481
2017-03-24 08:33:30.717404, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000022109,  0.000082704,  0.000146700, 618.265376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000146700,  0.000082704
2017-03-24 08:33:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000020383,  0.000082704,  0.000069670, 618.265376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000069670,  0.000082704
2017-03-24 08:33:31.469910, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000020383,  0.000074723,  0.000069670, 597.882376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000069670,  0.000074723
2017-03-24 08:33:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000031045,  0.000074723,  0.000124331, 597.882376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000124331,  0.000074723
2017-03-24 08:33:32.039706, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000031045,  0.000100561,  0.000124331, 566.837376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000124331,  0.000100561
2017-03-24 08:33:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000003307,  0.000100561,  0.000124048, 566.837376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000124048,  0.000100561
2017-03-24 08:33:33.908202, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000378251,  0.000100561,  0.000886895, 563.530376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000886895,  0.000100561
2017-03-24 08:33:34.007774, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000378251,  0.000066967,  0.000886895, 941.781376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000886895,  0.000066967
2017-03-24 08:33:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000356154,  0.000066967,  0.000082470, 941.781376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000082470,  0.000066967
2017-03-24 08:33:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000058210,  0.000066967,  0.000060783, 1297.935376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000060783,  0.000066967
2017-03-24 08:33:35.927906, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000058210,  0.000144931,  0.000060783, 1239.725376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000060783,  0.000144931
2017-03-24 08:33:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000064322,  0.000144931,  0.000072748, 1239.725376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000072748,  0.000144931
2017-03-24 08:33:37.487968, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000064322,  0.000217559,  0.000072748, 1175.403376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000072748,  0.000217559
2017-03-24 08:33:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000065255,  0.000217559,  0.000061287, 1175.403376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000061287,  0.000217559
2017-03-24 08:33:38.165147, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000065255,  0.000128323,  0.000061287, 1110.148376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000061287,  0.000128323
2017-03-24 08:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000074253,  0.000128323,  0.000054431, 1110.148376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000054431,  0.000128323
2017-03-24 08:33:39.052649, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000074253,  0.000140675,  0.000054431, 1035.895376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000054431,  0.000140675
2017-03-24 08:33:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000038076,  0.000140675,  0.000132892, 1035.895376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000132892,  0.000140675
2017-03-24 08:33:40.352797, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000038076,  0.000152626,  0.000132892, 997.819376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000132892,  0.000152626
2017-03-24 08:33:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000045471,  0.000152626,  0.000038903, 997.819376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000038903,  0.000152626
2017-03-24 08:33:41.531019, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000045471,  0.000139419,  0.000038903, 952.348376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000038903,  0.000139419
2017-03-24 08:33:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000068940,  0.000139419,  0.000085537, 952.348376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000085537,  0.000139419
2017-03-24 08:33:42.422803, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000068940,  0.000238688,  0.000085537, 883.408376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000085537,  0.000238688
2017-03-24 08:33:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000058131,  0.000238688,  0.000060199, 883.408376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000060199,  0.000238688
2017-03-24 08:33:43.098480, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000058131,  0.000107277,  0.000060199, 825.277376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000060199,  0.000107277
2017-03-24 08:33:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000045309,  0.000107277,  0.000110972, 825.277376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000110972,  0.000107277
2017-03-24 08:33:44.708336, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000045309,  0.000111095,  0.000110972, 779.968376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000110972,  0.000111095
2017-03-24 08:33:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000031981,  0.000111095,  0.000086207, 779.968376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000086207,  0.000111095
2017-03-24 08:33:45.810749, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000031981,  0.000091802,  0.000086207, 747.987376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000086207,  0.000091802
2017-03-24 08:33:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000031013,  0.000091802,  0.000111912, 747.987376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000111912,  0.000091802
2017-03-24 08:33:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000032080,  0.000091802,  0.000083600, 716.974376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000083600,  0.000091802
2017-03-24 08:33:47.407683, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000032080,  0.000100713,  0.000083600, 684.894376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000083600,  0.000100713
2017-03-24 08:33:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000028446,  0.000100713,  0.000118567, 684.894376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000118567,  0.000100713
2017-03-24 08:33:48.432571, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000028446,  0.000100312,  0.000118567, 656.448376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000118567,  0.000100312
2017-03-24 08:33:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000026988,  0.000100312,  0.000085459, 656.448376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000085459,  0.000100312
2017-03-24 08:33:49.684597, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000026988,  0.000089993,  0.000085459, 629.460376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000085459,  0.000089993
2017-03-24 08:33:49.908894, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000009702,  0.000089993,  0.000191031, 629.460376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000191031,  0.000089993
2017-03-24 08:33:50.053999, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000009702,  0.000096032,  0.000191031, 639.162376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000191031,  0.000096032
2017-03-24 08:33:50.774084, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000009702,  0.000087525,  0.000191031, 639.162376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000191031,  0.000087525
2017-03-24 08:33:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000013007,  0.000087525,  0.000091606, 639.162376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000091606,  0.000087525
2017-03-24 08:33:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000024246,  0.000087525,  0.000116535, 652.169376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000116535,  0.000087525
2017-03-24 08:33:52.262834, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000024246,  0.000086245,  0.000116535, 627.923376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000116535,  0.000086245
2017-03-24 08:33:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000037578,  0.000086245,  0.000064818, 627.923376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000064818,  0.000086245
2017-03-24 08:33:53.741416, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000037578,  0.000095577,  0.000064818, 590.345376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000064818,  0.000095577
2017-03-24 08:33:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000033381,  0.000095577,  0.000124220, 590.345376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000124220,  0.000095577
2017-03-24 08:33:54.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000009334,  0.000095577,  0.000112328, 556.964376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000112328,  0.000095577
2017-03-24 08:33:55.733630, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000009334,  0.000062163,  0.000112328, 547.630376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000112328,  0.000062163
2017-03-24 08:33:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000000569,  0.000062163,  0.000143341, 547.630376953, S, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000143341,  0.000062163
2017-03-24 08:33:56.526059, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000000569,  0.000084611,  0.000143341, 548.199376953, D, 0.000130770, 606, -0.000002124, 35853, 767, 75,  0.000143341,  0.000084611
2017-03-24 08:33:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000002312,  0.000084611,  0.000114717, 548.199376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000114717,  0.000084611
2017-03-24 08:33:57.746187, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000002312,  0.000074297,  0.000114717, 550.511376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000114717,  0.000074297
2017-03-24 08:33:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000002021,  0.000074297,  0.000142000, 550.511376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000142000,  0.000074297
2017-03-24 08:33:58.566621, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000002021,  0.000084410,  0.000142000, 552.532376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000142000,  0.000084410
2017-03-24 08:33:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000007334,  0.000084410,  0.000095309, 552.532376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000095309,  0.000084410
2017-03-24 08:33:58.988838, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000007334,  0.000079511,  0.000095309, 545.198376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000095309,  0.000079511
2017-03-24 08:33:59.885737, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000007334,  0.000076479,  0.000095309, 545.198376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000095309,  0.000076479
2017-03-24 08:33:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000009242,  0.000076479,  0.000136830, 545.198376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000136830,  0.000076479
2017-03-24 08:34:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000004236,  0.000076479,  0.000121261, 535.956376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000121261,  0.000076479
2017-03-24 08:34:01.187311, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000004236,  0.000079696,  0.000121261, 540.192376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000121261,  0.000079696
2017-03-24 08:34:01.819414, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000004236,  0.000075128,  0.000121261, 540.192376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000121261,  0.000075128
2017-03-24 08:34:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000002050,  0.000075128,  0.000131573, 540.192376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000131573,  0.000075128
2017-03-24 08:34:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000003233,  0.000075128,  0.000109810, 542.242376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000109810,  0.000075128
2017-03-24 08:34:02.985196, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000003233,  0.000069701,  0.000109810, 539.009376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000109810,  0.000069701
2017-03-24 08:34:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000006544,  0.000069701,  0.000150659, 539.009376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000150659,  0.000069701
2017-03-24 08:34:04.723808, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000006544,  0.000074812,  0.000150659, 545.553376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000150659,  0.000074812
2017-03-24 08:34:04.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000008595,  0.000074812,  0.000078718, 545.553376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000078718,  0.000074812
2017-03-24 08:34:05.655832, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000008595,  0.000074986,  0.000078718, 536.958376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000078718,  0.000074986
2017-03-24 08:34:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000013882,  0.000074986,  0.000139297, 536.958376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000139297,  0.000074986
2017-03-24 08:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000005061,  0.000074986,  0.000116161, 523.076376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000116161,  0.000074986
2017-03-24 08:34:07.574156, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000005061,  0.000095422,  0.000116161, 528.137376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000116161,  0.000095422
2017-03-24 08:34:07.882314, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000005061,  0.000091689,  0.000116161, 528.137376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000116161,  0.000091689
2017-03-24 08:34:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000021773,  0.000091689,  0.000171960, 528.137376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000171960,  0.000091689
2017-03-24 08:34:08.782326, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000021773,  0.000080474,  0.000171960, 549.910376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000171960,  0.000080474
2017-03-24 08:34:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000023310,  0.000080474,  0.000118367, 549.910376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000118367,  0.000080474
2017-03-24 08:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000016774,  0.000080474,  0.000158781, 573.220376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000158781,  0.000080474
2017-03-24 08:34:10.620594, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000016774,  0.000087941,  0.000158781, 589.994376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000158781,  0.000087941
2017-03-24 08:34:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000016055,  0.000087941,  0.000116977, 589.994376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000116977,  0.000087941
2017-03-24 08:34:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000007543,  0.000087941,  0.000141803, 606.049376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000141803,  0.000087941
2017-03-24 08:34:12.488636, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000007543,  0.000080170,  0.000141803, 613.592376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000141803,  0.000080170
2017-03-24 08:34:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000013337,  0.000080170,  0.000075143, 613.592376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000075143,  0.000080170
2017-03-24 08:34:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000012015,  0.000080170,  0.000144374, 600.255376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000144374,  0.000080170
2017-03-24 08:34:14.065833, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000012015,  0.000087489,  0.000144374, 588.240376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000144374,  0.000087489
2017-03-24 08:34:14.791339, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000012015,  0.000067342,  0.000144374, 588.240376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000144374,  0.000067342
2017-03-24 08:34:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000008120,  0.000067342,  0.000082636, 588.240376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000082636,  0.000067342
2017-03-24 08:34:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000014670,  0.000067342,  0.000130977, 580.120376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000130977,  0.000067342
2017-03-24 08:34:15.959494, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000014670,  0.000080139,  0.000130977, 565.450376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000130977,  0.000080139
2017-03-24 08:34:16.713354, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000014670,  0.000080695,  0.000130977, 565.450376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000130977,  0.000080695
2017-03-24 08:34:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000021137,  0.000080695,  0.000153761, 565.450376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000153761,  0.000080695
2017-03-24 08:34:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000025273,  0.000080695,  0.000138760, 586.587376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000138760,  0.000080695
2017-03-24 08:34:18.331960, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000025273,  0.000082145,  0.000138760, 611.860376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000138760,  0.000082145
2017-03-24 08:34:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000009672,  0.000082145,  0.000122359, 611.860376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000122359,  0.000082145
2017-03-24 08:34:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000010047,  0.000082145,  0.000139309, 621.532376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000139309,  0.000082145
2017-03-24 08:34:20.175244, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000010047,  0.000124748,  0.000139309, 631.579376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000139309,  0.000124748
2017-03-24 08:34:20.538950, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000010047,  0.000089310,  0.000139309, 631.579376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000139309,  0.000089310
2017-03-24 08:34:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000022176,  0.000089310,  0.000146660, 631.579376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000146660,  0.000089310
2017-03-24 08:34:21.259765, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000022176,  0.000087370,  0.000146660, 653.755376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000146660,  0.000087370
2017-03-24 08:34:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000019112,  0.000087370,  0.000133144, 653.755376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000133144,  0.000087370
2017-03-24 08:34:22.699771, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000019112,  0.000082693,  0.000133144, 672.867376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000133144,  0.000082693
2017-03-24 08:34:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000056447,  0.000082693,  0.000221120, 672.867376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000221120,  0.000082693
2017-03-24 08:34:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000051194,  0.000082693,  0.000122508, 729.314376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000122508,  0.000082693
2017-03-24 08:34:24.088387, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000051194,  0.000194770,  0.000122508, 780.508376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000122508,  0.000194770
2017-03-24 08:34:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000010464,  0.000194770,  0.000098002, 780.508376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000098002,  0.000194770
2017-03-24 08:34:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000010393,  0.000194770,  0.000164421, 770.044376953, S, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000164421,  0.000194770
2017-03-24 08:34:26.061095, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000010393,  0.000117169,  0.000164421, 780.437376953, D, 0.000129416, 1639, -0.000004592, 103581, 772, 222,  0.000164421,  0.000117169
2017-03-24 08:34:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000014625,  0.000117169,  0.000106917, 780.437376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000106917,  0.000117169
2017-03-24 08:34:27.870440, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000014625,  0.000149035,  0.000106917, 795.062376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000106917,  0.000149035
2017-03-24 08:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000016321,  0.000149035,  0.000103185, 795.062376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000103185,  0.000149035
2017-03-24 08:34:27.978860, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000016321,  0.000122308,  0.000103185, 778.741376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000103185,  0.000122308
2017-03-24 08:34:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000035622,  0.000122308,  0.000068503, 778.741376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000068503,  0.000122308
2017-03-24 08:34:29.440224, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000035622,  0.000098999,  0.000068503, 743.119376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000068503,  0.000098999
2017-03-24 08:34:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000026422,  0.000098999,  0.000121206, 743.119376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000121206,  0.000098999
2017-03-24 08:34:30.728051, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000026422,  0.000143266,  0.000121206, 716.697376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000121206,  0.000143266
2017-03-24 08:34:30.828560, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000026422,  0.000090370,  0.000121206, 716.697376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000121206,  0.000090370
2017-03-24 08:34:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000015006,  0.000090370,  0.000090738, 716.697376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000090738,  0.000090370
2017-03-24 08:34:31.082311, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000015006,  0.000096071,  0.000090738, 701.691376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000090738,  0.000096071
2017-03-24 08:34:31.590113, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000015006,  0.000081123,  0.000090738, 701.691376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000090738,  0.000081123
2017-03-24 08:34:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000007993,  0.000081123,  0.000134184, 701.691376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000134184,  0.000081123
2017-03-24 08:34:32.510921, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000007993,  0.000078878,  0.000134184, 693.698376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000134184,  0.000078878
2017-03-24 08:34:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000006915,  0.000078878,  0.000119369, 693.698376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000119369,  0.000078878
2017-03-24 08:34:33.186793, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000006915,  0.000078917,  0.000119369, 700.613376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000119369,  0.000078917
2017-03-24 08:34:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000013143,  0.000078917,  0.000146005, 700.613376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000146005,  0.000078917
2017-03-24 08:34:34.591414, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000013143,  0.000085821,  0.000146005, 713.756376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000146005,  0.000085821
2017-03-24 08:34:34.813510, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000013143,  0.000122343,  0.000146005, 713.756376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000146005,  0.000122343
2017-03-24 08:34:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000014601,  0.000122343,  0.000121927, 713.756376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000121927,  0.000122343
2017-03-24 08:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000005061,  0.000122343,  0.000126830, 728.357376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000126830,  0.000122343
2017-03-24 08:34:36.121542, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000005061,  0.000099750,  0.000126830, 733.418376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000126830,  0.000099750
2017-03-24 08:34:36.691838, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000005061,  0.000119243,  0.000126830, 733.418376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000126830,  0.000119243
2017-03-24 08:34:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000018622,  0.000119243,  0.000074611, 733.418376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000074611,  0.000119243
2017-03-24 08:34:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000009350,  0.000119243,  0.000145423, 714.796376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000145423,  0.000119243
2017-03-24 08:34:38.652354, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000009350,  0.000087773,  0.000145423, 705.446376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000145423,  0.000087773
2017-03-24 08:34:38.892206, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000009350,  0.000083410,  0.000145423, 705.446376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000145423,  0.000083410
2017-03-24 08:34:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000006351,  0.000083410,  0.000105959, 705.446376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000105959,  0.000083410
2017-03-24 08:34:39.380692, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000006351,  0.000113419,  0.000105959, 711.797376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000105959,  0.000113419
2017-03-24 08:34:39.649332, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000006351,  0.000095356,  0.000105959, 711.797376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000105959,  0.000095356
2017-03-24 08:34:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000001920,  0.000095356,  0.000128496, 711.797376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000128496,  0.000095356
2017-03-24 08:34:40.789245, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000001920,  0.000097933,  0.000128496, 709.877376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000128496,  0.000097933
2017-03-24 08:34:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000014651,  0.000097933,  0.000138582, 709.877376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000138582,  0.000097933
2017-03-24 08:34:41.115842, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000014651,  0.000087810,  0.000138582, 724.528376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000138582,  0.000087810
2017-03-24 08:34:41.252528, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000014651,  0.000107530,  0.000138582, 724.528376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000138582,  0.000107530
2017-03-24 08:34:41.908961, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000022866,  0.000107530,  0.000144643, 724.528376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144643,  0.000107530
2017-03-24 08:34:41.969408, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000022866,  0.000076055,  0.000144643, 747.394376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144643,  0.000076055
2017-03-24 08:34:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000018424,  0.000076055,  0.000129571, 747.394376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000129571,  0.000076055
2017-03-24 08:34:43.021479, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000018424,  0.000100680,  0.000129571, 765.818376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000129571,  0.000100680
2017-03-24 08:34:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000018636,  0.000100680,  0.000144942, 765.818376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144942,  0.000100680
2017-03-24 08:34:44.326100, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000018636,  0.000107918,  0.000144942, 784.454376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144942,  0.000107918
2017-03-24 08:34:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000019637,  0.000107918,  0.000131515, 784.454376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131515,  0.000107918
2017-03-24 08:34:45.796808, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000019637,  0.000152431,  0.000131515, 804.091376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131515,  0.000152431
2017-03-24 08:34:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000013625,  0.000152431,  0.000133196, 804.091376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000133196,  0.000152431
2017-03-24 08:34:46.467244, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000013625,  0.000091936,  0.000133196, 817.716376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000133196,  0.000091936
2017-03-24 08:34:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000019161,  0.000091936,  0.000142963, 817.716376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000142963,  0.000091936
2017-03-24 08:34:47.615123, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000019161,  0.000216435,  0.000142963, 836.877376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000142963,  0.000216435
2017-03-24 08:34:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000023057,  0.000216435,  0.000141544, 836.877376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000141544,  0.000216435
2017-03-24 08:34:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000017114,  0.000216435,  0.000131500, 859.934376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131500,  0.000216435
2017-03-24 08:34:49.449201, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000017114,  0.000106646,  0.000131500, 877.048376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131500,  0.000106646
2017-03-24 08:34:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000019535,  0.000106646,  0.000146855, 877.048376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000146855,  0.000106646
2017-03-24 08:34:50.840413, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000019535,  0.000106073,  0.000146855, 896.583376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000146855,  0.000106073
2017-03-24 08:34:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000021029,  0.000106073,  0.000135002, 896.583376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000135002,  0.000106073
2017-03-24 08:34:51.428033, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000021029,  0.000110765,  0.000135002, 917.612376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000135002,  0.000110765
2017-03-24 08:34:51.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000013979,  0.000110765,  0.000132874, 917.612376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000132874,  0.000110765
2017-03-24 08:34:52.650588, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000013979,  0.000107854,  0.000132874, 931.591376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000132874,  0.000107854
2017-03-24 08:34:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000008359,  0.000107854,  0.000090423, 931.591376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000090423,  0.000107854
2017-03-24 08:34:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000002497,  0.000107854,  0.000144622, 923.232376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144622,  0.000107854
2017-03-24 08:34:54.014440, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000002497,  0.000110103,  0.000144622, 920.735376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144622,  0.000110103
2017-03-24 08:34:54.411269, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000002497,  0.000116190,  0.000144622, 920.735376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000144622,  0.000116190
2017-03-24 08:34:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000002042,  0.000116190,  0.000099699, 920.735376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000099699,  0.000116190
2017-03-24 08:34:55.742130, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000002042,  0.000105660,  0.000099699, 922.777376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000099699,  0.000105660
2017-03-24 08:34:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000004501,  0.000105660,  0.000131678, 922.777376953, S, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131678,  0.000105660
2017-03-24 08:34:56.567297, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000004501,  0.000108958,  0.000131678, 918.276376953, D, 0.000122415, 1730, 0.000007741, 17711, 601, 76,  0.000131678,  0.000108958
2017-03-24 08:34:56.908630, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000011655,  0.000108958,  0.000085199, 918.276376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000085199,  0.000108958
2017-03-24 08:34:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000011909,  0.000108958,  0.000131034, 906.621376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000131034,  0.000108958
2017-03-24 08:34:58.251924, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000011909,  0.000155287,  0.000131034, 894.712376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000131034,  0.000155287
2017-03-24 08:34:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000021403,  0.000155287,  0.000152007, 894.712376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000152007,  0.000155287
2017-03-24 08:34:59.683178, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000021403,  0.000116343,  0.000152007, 916.115376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000152007,  0.000116343
2017-03-24 08:34:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000020181,  0.000116343,  0.000129062, 916.115376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000129062,  0.000116343
2017-03-24 08:35:00.761922, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000020181,  0.000146009,  0.000129062, 936.296376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000129062,  0.000146009
2017-03-24 08:35:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000002247,  0.000146009,  0.000107679, 936.296376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000107679,  0.000146009
2017-03-24 08:35:00.954046, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000002247,  0.000106852,  0.000107679, 934.049376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000107679,  0.000106852
2017-03-24 08:35:01.306196, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000002247,  0.000123387,  0.000107679, 934.049376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000107679,  0.000123387
2017-03-24 08:35:01.908915, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000007028,  0.000123387,  0.000147732, 934.049376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000147732,  0.000123387
2017-03-24 08:35:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000004902,  0.000123387,  0.000103306, 941.077376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000103306,  0.000123387
2017-03-24 08:35:03.060579, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000004902,  0.000109035,  0.000103306, 945.979376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000103306,  0.000109035
2017-03-24 08:35:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000003155,  0.000109035,  0.000131465, 945.979376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000131465,  0.000109035
2017-03-24 08:35:04.657348, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000003155,  0.000119200,  0.000131465, 942.824376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000131465,  0.000119200
2017-03-24 08:35:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000013697,  0.000119200,  0.000081995, 942.824376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000081995,  0.000119200
2017-03-24 08:35:05.231356, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000013697,  0.000117621,  0.000081995, 929.127376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000081995,  0.000117621
2017-03-24 08:35:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000027633,  0.000117621,  0.000103396, 929.127376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000103396,  0.000117621
2017-03-24 08:35:06.293609, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000027633,  0.000122070,  0.000103396, 901.494376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000103396,  0.000122070
2017-03-24 08:35:06.460552, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000027633,  0.000117972,  0.000103396, 901.494376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000103396,  0.000117972
2017-03-24 08:35:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000031458,  0.000117972,  0.000073874, 901.494376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000073874,  0.000117972
2017-03-24 08:35:06.994871, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000031458,  0.000121792,  0.000073874, 870.036376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000073874,  0.000121792
2017-03-24 08:35:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000035109,  0.000121792,  0.000095499, 870.036376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000095499,  0.000121792
2017-03-24 08:35:08.296989, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000035109,  0.000118341,  0.000095499, 834.927376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000095499,  0.000118341
2017-03-24 08:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000020775,  0.000118341,  0.000102028, 834.927376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000102028,  0.000118341
2017-03-24 08:35:08.952119, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000020775,  0.000112651,  0.000102028, 814.152376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000102028,  0.000112651
2017-03-24 08:35:09.754965, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000020775,  0.000091703,  0.000102028, 814.152376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000102028,  0.000091703
2017-03-24 08:35:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000014614,  0.000091703,  0.000107092, 814.152376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000107092,  0.000091703
2017-03-24 08:35:10.196870, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000014614,  0.000129215,  0.000107092, 799.538376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000107092,  0.000129215
2017-03-24 08:35:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000008794,  0.000129215,  0.000113030, 799.538376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113030,  0.000129215
2017-03-24 08:35:11.178418, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000008794,  0.000091664,  0.000113030, 790.744376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113030,  0.000091664
2017-03-24 08:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000005229,  0.000091664,  0.000113910, 790.744376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113910,  0.000091664
2017-03-24 08:35:12.117759, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000005229,  0.000110762,  0.000113910, 785.515376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113910,  0.000110762
2017-03-24 08:35:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000001881,  0.000110762,  0.000119417, 785.515376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000119417,  0.000110762
2017-03-24 08:35:13.276500, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000001881,  0.000112978,  0.000119417, 783.634376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000119417,  0.000112978
2017-03-24 08:35:13.310021, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000001881,  0.000161193,  0.000119417, 783.634376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000119417,  0.000161193
2017-03-24 08:35:13.553684, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000001881,  0.000137939,  0.000119417, 783.634376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000119417,  0.000137939
2017-03-24 08:35:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000002293,  0.000137939,  0.000113248, 783.634376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113248,  0.000137939
2017-03-24 08:35:14.182820, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000002293,  0.000102637,  0.000113248, 781.341376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113248,  0.000102637
2017-03-24 08:35:14.886490, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000002293,  0.000109659,  0.000113248, 781.341376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000113248,  0.000109659
2017-03-24 08:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000015216,  0.000109659,  0.000093758, 781.341376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000093758,  0.000109659
2017-03-24 08:35:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000010069,  0.000109659,  0.000123393, 766.125376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123393,  0.000109659
2017-03-24 08:35:16.277874, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000010069,  0.000099001,  0.000123393, 756.056376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123393,  0.000099001
2017-03-24 08:35:16.741134, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000010069,  0.000103105,  0.000123393, 756.056376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123393,  0.000103105
2017-03-24 08:35:16.835888, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000010069,  0.000102191,  0.000123393, 756.056376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123393,  0.000102191
2017-03-24 08:35:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000026066,  0.000102191,  0.000061467, 756.056376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000061467,  0.000102191
2017-03-24 08:35:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000034971,  0.000102191,  0.000105285, 729.990376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000105285,  0.000102191
2017-03-24 08:35:18.814671, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000034971,  0.000084579,  0.000105285, 695.019376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000105285,  0.000084579
2017-03-24 08:35:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000024976,  0.000084579,  0.000081231, 695.019376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000081231,  0.000084579
2017-03-24 08:35:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000002615,  0.000084579,  0.000149782, 670.043376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000149782,  0.000084579
2017-03-24 08:35:20.500286, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000002615,  0.000073434,  0.000149782, 667.428376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000149782,  0.000073434
2017-03-24 08:35:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000004129,  0.000073434,  0.000094487, 667.428376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000094487,  0.000073434
2017-03-24 08:35:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000007001,  0.000073434,  0.000127290, 671.557376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000127290,  0.000073434
2017-03-24 08:35:21.958716, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000007001,  0.000079753,  0.000127290, 664.556376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000127290,  0.000079753
2017-03-24 08:35:22.334175, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007001,  0.000109973,  0.000127290, 664.556376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000127290,  0.000109973
2017-03-24 08:35:22.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005721,  0.000109973,  0.000096781, 664.556376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000096781,  0.000109973
2017-03-24 08:35:23.350529, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000005721,  0.000076496,  0.000096781, 658.835376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000096781,  0.000076496
2017-03-24 08:35:23.633968, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000005721,  0.000150762,  0.000096781, 658.835376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000096781,  0.000150762
2017-03-24 08:35:23.693712, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000005721,  0.000084464,  0.000096781, 658.835376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000096781,  0.000084464
2017-03-24 08:35:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000003212,  0.000084464,  0.000144311, 658.835376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000144311,  0.000084464
2017-03-24 08:35:24.141373, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000003212,  0.000092604,  0.000144311, 662.047376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000144311,  0.000092604
2017-03-24 08:35:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000005339,  0.000092604,  0.000100261, 662.047376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000100261,  0.000092604
2017-03-24 08:35:25.503223, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000005339,  0.000072325,  0.000100261, 667.386376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000100261,  0.000072325
2017-03-24 08:35:25.755127, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000005339,  0.000081550,  0.000100261, 667.386376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000100261,  0.000081550
2017-03-24 08:35:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000004648,  0.000081550,  0.000123478, 667.386376953, S, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123478,  0.000081550
2017-03-24 08:35:26.554593, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004648,  0.000094979,  0.000123478, 662.738376953, D, 0.000119682, 818, 0.000004595, 15917, 793, 85,  0.000123478,  0.000094979
2017-03-24 08:35:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000002608,  0.000094979,  0.000103425, 662.738376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000103425,  0.000094979
2017-03-24 08:35:27.670768, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000002608,  0.000091003,  0.000103425, 660.130376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000103425,  0.000091003
2017-03-24 08:35:27.908790, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000048092,  0.000091003,  0.000224427, 660.130376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000224427,  0.000091003
2017-03-24 08:35:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000033330,  0.000091003,  0.000073701, 708.222376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000073701,  0.000091003
2017-03-24 08:35:29.519155, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000033330,  0.000088944,  0.000073701, 741.552376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000073701,  0.000088944
2017-03-24 08:35:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000013396,  0.000088944,  0.000130560, 741.552376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000130560,  0.000088944
2017-03-24 08:35:30.892389, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000013396,  0.000087104,  0.000130560, 728.156376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000130560,  0.000087104
2017-03-24 08:35:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007642,  0.000087104,  0.000084479, 728.156376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000084479,  0.000087104
2017-03-24 08:35:31.070823, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000007642,  0.000082646,  0.000084479, 720.514376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000084479,  0.000082646
2017-03-24 08:35:31.085926, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007642,  0.000096418,  0.000084479, 720.514376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000084479,  0.000096418
2017-03-24 08:35:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000003205,  0.000096418,  0.000151211, 720.514376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000151211,  0.000096418
2017-03-24 08:35:32.909170, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000010544,  0.000096418,  0.000098430, 723.719376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000098430,  0.000096418
2017-03-24 08:35:32.993458, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000010544,  0.000117299,  0.000098430, 734.263376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000098430,  0.000117299
2017-03-24 08:35:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000004669,  0.000117299,  0.000120549, 734.263376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000120549,  0.000117299
2017-03-24 08:35:34.473807, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000004669,  0.000114701,  0.000120549, 729.594376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000120549,  0.000114701
2017-03-24 08:35:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000007196,  0.000114701,  0.000121905, 729.594376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000121905,  0.000114701
2017-03-24 08:35:35.144050, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000007196,  0.000100698,  0.000121905, 736.790376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000121905,  0.000100698
2017-03-24 08:35:35.854188, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000007196,  0.000088550,  0.000121905, 736.790376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000121905,  0.000088550
2017-03-24 08:35:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000004877,  0.000088550,  0.000115809, 736.790376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000115809,  0.000088550
2017-03-24 08:35:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000014220,  0.000088550,  0.000083627, 741.667376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000083627,  0.000088550
2017-03-24 08:35:37.776333, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000014220,  0.000176066,  0.000083627, 727.447376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000083627,  0.000176066
2017-03-24 08:35:37.908983, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000007075,  0.000176066,  0.000130155, 727.447376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000130155,  0.000176066
2017-03-24 08:35:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000004620,  0.000176066,  0.000107073, 720.372376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000107073,  0.000176066
2017-03-24 08:35:39.427912, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000004620,  0.000100383,  0.000107073, 724.992376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000107073,  0.000100383
2017-03-24 08:35:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000009445,  0.000100383,  0.000139849, 724.992376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000139849,  0.000100383
2017-03-24 08:35:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000000812,  0.000100383,  0.000086604, 734.437376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000086604,  0.000100383
2017-03-24 08:35:41.077353, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000812,  0.000085518,  0.000086604, 733.625376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000086604,  0.000085518
2017-03-24 08:35:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000003731,  0.000085518,  0.000133711, 733.625376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000133711,  0.000085518
2017-03-24 08:35:42.157940, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000003731,  0.000088464,  0.000133711, 729.894376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000133711,  0.000088464
2017-03-24 08:35:42.908982, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000017066,  0.000088464,  0.000127662, 729.894376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000127662,  0.000088464
2017-03-24 08:35:43.842977, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000017066,  0.000121769,  0.000127662, 746.960376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000127662,  0.000121769
2017-03-24 08:35:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000007524,  0.000121769,  0.000114459, 746.960376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000114459,  0.000121769
2017-03-24 08:35:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000006075,  0.000121769,  0.000100532, 754.484376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000100532,  0.000121769
2017-03-24 08:35:45.735933, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000006075,  0.000081551,  0.000100532, 748.409376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000100532,  0.000081551
2017-03-24 08:35:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000002159,  0.000081551,  0.000122203, 748.409376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000122203,  0.000081551
2017-03-24 08:35:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000002178,  0.000081551,  0.000100405, 746.250376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000100405,  0.000081551
2017-03-24 08:35:47.445688, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000002178,  0.000099992,  0.000100405, 744.072376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000100405,  0.000099992
2017-03-24 08:35:47.834200, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000002178,  0.000090723,  0.000100405, 744.072376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000100405,  0.000090723
2017-03-24 08:35:47.908822, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000000450,  0.000090723,  0.000125141, 744.072376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000125141,  0.000090723
2017-03-24 08:35:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000031445,  0.000090723,  0.000163679, 743.622376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000163679,  0.000090723
2017-03-24 08:35:49.118489, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000031445,  0.000101396,  0.000163679, 775.067376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000163679,  0.000101396
2017-03-24 08:35:49.291287, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000031445,  0.000085688,  0.000163679, 775.067376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000163679,  0.000085688
2017-03-24 08:35:49.774424, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000031445,  0.000094405,  0.000163679, 775.067376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000163679,  0.000094405
2017-03-24 08:35:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000038088,  0.000094405,  0.000138900, 775.067376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000138900,  0.000094405
2017-03-24 08:35:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000002880,  0.000094405,  0.000082215, 813.155376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000082215,  0.000094405
2017-03-24 08:35:51.037374, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000002880,  0.000126010,  0.000082215, 810.275376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000082215,  0.000126010
2017-03-24 08:35:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000007405,  0.000126010,  0.000129899, 810.275376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000129899,  0.000126010
2017-03-24 08:35:52.895837, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000007405,  0.000093580,  0.000129899, 802.870376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000129899,  0.000093580
2017-03-24 08:35:52.908923, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000009160,  0.000093580,  0.000115309, 802.870376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000115309,  0.000093580
2017-03-24 08:35:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000021974,  0.000093580,  0.000155441, 812.030376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000155441,  0.000093580
2017-03-24 08:35:54.837252, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000021974,  0.000100981,  0.000155441, 834.004376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000155441,  0.000100981
2017-03-24 08:35:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000008465,  0.000100981,  0.000088392, 834.004376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000088392,  0.000100981
2017-03-24 08:35:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000001498,  0.000100981,  0.000135617, 842.469376953, S, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000135617,  0.000100981
2017-03-24 08:35:56.475504, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001498,  0.000101915,  0.000135617, 840.971376953, D, 0.000118724, 1342, -0.000008518, 14398, 799, 107,  0.000135617,  0.000101915
2017-03-24 08:35:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008130,  0.000101915,  0.000075284, 840.971376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000075284,  0.000101915
2017-03-24 08:35:57.350195, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000008130,  0.000109453,  0.000075284, 832.841376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000075284,  0.000109453
2017-03-24 08:35:57.574815, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000008130,  0.000096999,  0.000075284, 832.841376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000075284,  0.000096999
2017-03-24 08:35:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000003379,  0.000096999,  0.000158287, 832.841376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000158287,  0.000096999
2017-03-24 08:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000001671,  0.000096999,  0.000064680, 836.220376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000064680,  0.000096999
2017-03-24 08:35:59.272791, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000001671,  0.000130562,  0.000064680, 834.549376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000064680,  0.000130562
2017-03-24 08:35:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000019534,  0.000130562,  0.000122228, 834.549376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000122228,  0.000130562
2017-03-24 08:36:00.594904, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000019534,  0.000100541,  0.000122228, 815.015376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000122228,  0.000100541
2017-03-24 08:36:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000019697,  0.000100541,  0.000063892, 815.015376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000063892,  0.000100541
2017-03-24 08:36:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000024330,  0.000100541,  0.000112832, 795.318376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000112832,  0.000100541
2017-03-24 08:36:02.181390, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000024330,  0.000130394,  0.000112832, 770.988376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000112832,  0.000130394
2017-03-24 08:36:02.908890, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000000393,  0.000130394,  0.000111824, 770.988376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000111824,  0.000130394
2017-03-24 08:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000000516,  0.000130394,  0.000114709, 770.595376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000114709,  0.000130394
2017-03-24 08:36:04.131120, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000000516,  0.000104581,  0.000114709, 771.111376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000114709,  0.000104581
2017-03-24 08:36:04.252588, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000000516,  0.000099702,  0.000114709, 771.111376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000114709,  0.000099702
2017-03-24 08:36:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008388,  0.000099702,  0.000093994, 771.111376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000093994,  0.000099702
2017-03-24 08:36:04.955111, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000008388,  0.000103026,  0.000093994, 762.723376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000093994,  0.000103026
2017-03-24 08:36:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002950,  0.000103026,  0.000137209, 762.723376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000137209,  0.000103026
2017-03-24 08:36:06.753070, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000002950,  0.000087450,  0.000137209, 765.673376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000137209,  0.000087450
2017-03-24 08:36:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000005796,  0.000087450,  0.000099420, 765.673376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000099420,  0.000087450
2017-03-24 08:36:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000018331,  0.000087450,  0.000162166, 771.469376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000162166,  0.000087450
2017-03-24 08:36:08.247755, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000018331,  0.000103356,  0.000162166, 789.800376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000162166,  0.000103356
2017-03-24 08:36:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016352,  0.000103356,  0.000095619, 789.800376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000095619,  0.000103356
2017-03-24 08:36:09.128452, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000016352,  0.000100660,  0.000095619, 806.152376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000095619,  0.000100660
2017-03-24 08:36:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000001744,  0.000100660,  0.000133153, 806.152376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000133153,  0.000100660
2017-03-24 08:36:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000005365,  0.000100660,  0.000081446, 807.896376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000081446,  0.000100660
2017-03-24 08:36:10.941496, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000005365,  0.000111237,  0.000081446, 802.531376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000081446,  0.000111237
2017-03-24 08:36:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000019556,  0.000111237,  0.000104528, 802.531376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000104528,  0.000111237
2017-03-24 08:36:12.343546, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000019556,  0.000098176,  0.000104528, 782.975376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000104528,  0.000098176
2017-03-24 08:36:12.704391, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000019556,  0.000063312,  0.000104528, 782.975376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000104528,  0.000063312
2017-03-24 08:36:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000033539,  0.000063312,  0.000052721, 782.975376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000052721,  0.000063312
2017-03-24 08:36:13.187581, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000033539,  0.000116795,  0.000052721, 749.436376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000052721,  0.000116795
2017-03-24 08:36:13.299764, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000033539,  0.000106180,  0.000052721, 749.436376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000052721,  0.000106180
2017-03-24 08:36:13.582648, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000033539,  0.000099392,  0.000052721, 749.436376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000052721,  0.000099392
2017-03-24 08:36:13.717355, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000033539,  0.000088537,  0.000052721, 749.436376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000052721,  0.000088537
2017-03-24 08:36:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000053407,  0.000088537,  0.000275912, 749.436376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000275912,  0.000088537
2017-03-24 08:36:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000073902,  0.000088537,  0.000091720, 802.843376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000091720,  0.000088537
2017-03-24 08:36:15.478929, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000073902,  0.000091039,  0.000091720, 876.745376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000091720,  0.000091039
2017-03-24 08:36:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000017718,  0.000091039,  0.000092219, 876.745376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000092219,  0.000091039
2017-03-24 08:36:16.842231, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000017718,  0.000121041,  0.000092219, 859.027376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000092219,  0.000121041
2017-03-24 08:36:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000026156,  0.000121041,  0.000074229, 859.027376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000074229,  0.000121041
2017-03-24 08:36:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000017159,  0.000121041,  0.000110052, 832.871376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000110052,  0.000121041
2017-03-24 08:36:18.661706, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000017159,  0.000110906,  0.000110052, 815.712376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000110052,  0.000110906
2017-03-24 08:36:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000011368,  0.000110906,  0.000085798, 815.712376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000085798,  0.000110906
2017-03-24 08:36:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000008432,  0.000110906,  0.000115912, 804.344376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000115912,  0.000110906
2017-03-24 08:36:20.316120, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000008432,  0.000094277,  0.000115912, 795.912376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000115912,  0.000094277
2017-03-24 08:36:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000003086,  0.000094277,  0.000096468, 795.912376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000096468,  0.000094277
2017-03-24 08:36:21.389050, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000003086,  0.000096556,  0.000096468, 792.826376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000096468,  0.000096556
2017-03-24 08:36:21.597012, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000003086,  0.000114113,  0.000096468, 792.826376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000096468,  0.000114113
2017-03-24 08:36:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000004885,  0.000114113,  0.000131569, 792.826376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000131569,  0.000114113
2017-03-24 08:36:22.535560, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000004885,  0.000099972,  0.000131569, 797.711376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000131569,  0.000099972
2017-03-24 08:36:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000009777,  0.000099972,  0.000066907, 797.711376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000066907,  0.000099972
2017-03-24 08:36:23.781240, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000009777,  0.000097845,  0.000066907, 787.934376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000066907,  0.000097845
2017-03-24 08:36:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000011653,  0.000097845,  0.000127685, 787.934376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000127685,  0.000097845
2017-03-24 08:36:24.472240, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000011653,  0.000100723,  0.000127685, 776.281376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000127685,  0.000100723
2017-03-24 08:36:24.673709, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000011653,  0.000104191,  0.000127685, 776.281376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000127685,  0.000104191
2017-03-24 08:36:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000001958,  0.000104191,  0.000086074, 776.281376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000086074,  0.000104191
2017-03-24 08:36:25.777609, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000001958,  0.000112293,  0.000086074, 774.323376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000086074,  0.000112293
2017-03-24 08:36:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000004966,  0.000112293,  0.000121585, 774.323376953, S, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000121585,  0.000112293
2017-03-24 08:36:26.409872, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000004966,  0.000107936,  0.000121585, 769.357376953, D, 0.000113886, 706, 0.000005941, 15249, 754, 43,  0.000121585,  0.000107936
2017-03-24 08:36:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000004343,  0.000107936,  0.000104645, 769.357376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000104645,  0.000107936
2017-03-24 08:36:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000007910,  0.000107936,  0.000128691, 773.700376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000128691,  0.000107936
2017-03-24 08:36:28.249384, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000007910,  0.000100104,  0.000128691, 781.610376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000128691,  0.000100104
2017-03-24 08:36:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007131,  0.000100104,  0.000074655, 781.610376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000074655,  0.000100104
2017-03-24 08:36:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000016869,  0.000100104,  0.000109305, 774.479376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000109305,  0.000100104
2017-03-24 08:36:30.227962, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000016869,  0.000181933,  0.000109305, 757.610376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000109305,  0.000181933
2017-03-24 08:36:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000001230,  0.000181933,  0.000111185, 757.610376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000111185,  0.000181933
2017-03-24 08:36:31.084734, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000001230,  0.000144858,  0.000111185, 758.840376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000111185,  0.000144858
2017-03-24 08:36:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000002864,  0.000144858,  0.000113336, 758.840376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000113336,  0.000144858
2017-03-24 08:36:32.622039, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000002864,  0.000089906,  0.000113336, 761.704376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000113336,  0.000089906
2017-03-24 08:36:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008746,  0.000089906,  0.000088477, 761.704376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000088477,  0.000089906
2017-03-24 08:36:33.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000005878,  0.000089906,  0.000119154, 752.958376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000119154,  0.000089906
2017-03-24 08:36:33.922614, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000005878,  0.000119882,  0.000119154, 747.080376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000119154,  0.000119882
2017-03-24 08:36:34.365721, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005878,  0.000090763,  0.000119154, 747.080376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000119154,  0.000090763
2017-03-24 08:36:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000003496,  0.000090763,  0.000107278, 747.080376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000107278,  0.000090763
2017-03-24 08:36:35.852591, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000003496,  0.000091935,  0.000107278, 750.576376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000107278,  0.000091935
2017-03-24 08:36:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000005851,  0.000091935,  0.000123801, 750.576376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000123801,  0.000091935
2017-03-24 08:36:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000018614,  0.000091935,  0.000058231, 756.427376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000058231,  0.000091935
2017-03-24 08:36:37.274545, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000018614,  0.000091030,  0.000058231, 737.813376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000058231,  0.000091030
2017-03-24 08:36:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000016003,  0.000091030,  0.000128671, 737.813376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000128671,  0.000091030
2017-03-24 08:36:38.420633, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000016003,  0.000633367,  0.000128671, 721.810376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000128671,  0.000633367
2017-03-24 08:36:38.908681, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000015269,  0.000633367,  0.000122277, 721.810376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000122277,  0.000633367
2017-03-24 08:36:39.704839, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000015269,  0.000089950,  0.000122277, 737.079376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000122277,  0.000089950
2017-03-24 08:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000010705,  0.000089950,  0.000123463, 737.079376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000123463,  0.000089950
2017-03-24 08:36:40.621431, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010705,  0.000117667,  0.000123463, 747.784376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000123463,  0.000117667
2017-03-24 08:36:40.647377, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000010705,  0.000102249,  0.000123463, 747.784376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000123463,  0.000102249
2017-03-24 08:36:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000014163,  0.000102249,  0.000074666, 747.784376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000074666,  0.000102249
2017-03-24 08:36:41.745069, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000014163,  0.000100065,  0.000074666, 733.621376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000074666,  0.000100065
2017-03-24 08:36:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000000143,  0.000100065,  0.000151927, 733.621376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000151927,  0.000100065
2017-03-24 08:36:42.063567, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000000143,  0.000120493,  0.000151927, 733.764376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000151927,  0.000120493
2017-03-24 08:36:42.450399, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000000143,  0.000101790,  0.000151927, 733.764376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000151927,  0.000101790
2017-03-24 08:36:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000009897,  0.000101790,  0.000094237, 733.764376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000094237,  0.000101790
2017-03-24 08:36:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000002814,  0.000101790,  0.000138031, 743.661376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000138031,  0.000101790
2017-03-24 08:36:44.031080, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000002814,  0.000095152,  0.000138031, 746.475376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000138031,  0.000095152
2017-03-24 08:36:44.461616, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002814,  0.000113798,  0.000138031, 746.475376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000138031,  0.000113798
2017-03-24 08:36:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000006634,  0.000113798,  0.000102130, 746.475376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000102130,  0.000113798
2017-03-24 08:36:45.131220, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000006634,  0.000100398,  0.000102130, 753.109376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000102130,  0.000100398
2017-03-24 08:36:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000000202,  0.000100398,  0.000124611, 753.109376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000124611,  0.000100398
2017-03-24 08:36:46.846399, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000000202,  0.000094453,  0.000124611, 752.907376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000124611,  0.000094453
2017-03-24 08:36:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000003014,  0.000094453,  0.000096378, 752.907376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000096378,  0.000094453
2017-03-24 08:36:47.038403, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000003014,  0.000130763,  0.000096378, 749.893376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000096378,  0.000130763
2017-03-24 08:36:47.071171, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003014,  0.000093221,  0.000096378, 749.893376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000096378,  0.000093221
2017-03-24 08:36:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000002926,  0.000093221,  0.000124485, 749.893376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000124485,  0.000093221
2017-03-24 08:36:48.605757, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000002926,  0.000088979,  0.000124485, 746.967376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000124485,  0.000088979
2017-03-24 08:36:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005133,  0.000088979,  0.000091595, 746.967376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000091595,  0.000088979
2017-03-24 08:36:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000006074,  0.000088979,  0.000122408, 741.834376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000122408,  0.000088979
2017-03-24 08:36:50.452079, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000006074,  0.000094076,  0.000122408, 735.760376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000122408,  0.000094076
2017-03-24 08:36:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000014184,  0.000094076,  0.000075289, 735.760376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000075289,  0.000094076
2017-03-24 08:36:51.557739, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000014184,  0.000095808,  0.000075289, 721.576376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000075289,  0.000095808
2017-03-24 08:36:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000012059,  0.000095808,  0.000126320, 721.576376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000126320,  0.000095808
2017-03-24 08:36:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000011254,  0.000095808,  0.000121665, 709.517376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121665,  0.000095808
2017-03-24 08:36:53.300128, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000011254,  0.000092493,  0.000121665, 720.771376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121665,  0.000092493
2017-03-24 08:36:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000009188,  0.000092493,  0.000121932, 720.771376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121932,  0.000092493
2017-03-24 08:36:54.084924, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000009188,  0.000097461,  0.000121932, 729.959376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121932,  0.000097461
2017-03-24 08:36:54.436153, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000009188,  0.000118125,  0.000121932, 729.959376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121932,  0.000118125
2017-03-24 08:36:54.869303, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000009188,  0.000085529,  0.000121932, 729.959376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000121932,  0.000085529
2017-03-24 08:36:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000005289,  0.000085529,  0.000113574, 729.959376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000113574,  0.000085529
2017-03-24 08:36:55.855323, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000005289,  0.000090626,  0.000113574, 735.248376953, D, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000113574,  0.000090626
2017-03-24 08:36:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000009604,  0.000090626,  0.000130377, 735.248376953, S, 0.000110954, 1757, -0.000002387, 21677, 798, 30,  0.000130377,  0.000090626
2017-03-24 08:36:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000003395,  0.000090626,  0.000101006, 744.852376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000101006,  0.000090626
2017-03-24 08:36:57.310313, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000003395,  0.000083099,  0.000101006, 748.247376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000101006,  0.000083099
2017-03-24 08:36:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000004067,  0.000083099,  0.000131483, 748.247376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000131483,  0.000083099
2017-03-24 08:36:58.375772, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000004067,  0.000100306,  0.000131483, 752.314376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000131483,  0.000100306
2017-03-24 08:36:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000015402,  0.000100306,  0.000061705, 752.314376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000061705,  0.000100306
2017-03-24 08:36:59.201167, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000015402,  0.000079867,  0.000061705, 736.912376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000061705,  0.000079867
2017-03-24 08:36:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000013355,  0.000079867,  0.000135160, 736.912376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000135160,  0.000079867
2017-03-24 08:37:00.634594, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000013355,  0.000099712,  0.000135160, 723.557376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000135160,  0.000099712
2017-03-24 08:37:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000001045,  0.000099712,  0.000089939, 723.557376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000089939,  0.000099712
2017-03-24 08:37:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006295,  0.000099712,  0.000120207, 724.602376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000120207,  0.000099712
2017-03-24 08:37:02.556670, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006295,  0.000093637,  0.000120207, 718.307376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000120207,  0.000093637
2017-03-24 08:37:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000004997,  0.000093637,  0.000092548, 718.307376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000092548,  0.000093637
2017-03-24 08:37:02.919324, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004997,  0.000095051,  0.000092548, 713.310376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000092548,  0.000095051
2017-03-24 08:37:03.653078, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004997,  0.000084602,  0.000092548, 713.310376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000092548,  0.000084602
2017-03-24 08:37:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000003852,  0.000084602,  0.000137433, 713.310376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000137433,  0.000084602
2017-03-24 08:37:04.018264, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000003852,  0.000091356,  0.000137433, 717.162376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000137433,  0.000091356
2017-03-24 08:37:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000005776,  0.000091356,  0.000095765, 717.162376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000095765,  0.000091356
2017-03-24 08:37:05.867684, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000005776,  0.000103663,  0.000095765, 722.938376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000095765,  0.000103663
2017-03-24 08:37:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000004430,  0.000103663,  0.000116815, 722.938376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000116815,  0.000103663
2017-03-24 08:37:06.023230, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000004430,  0.000083378,  0.000116815, 718.508376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000116815,  0.000083378
2017-03-24 08:37:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000013839,  0.000083378,  0.000132077, 718.508376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000132077,  0.000083378
2017-03-24 08:37:07.533774, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000013839,  0.000119282,  0.000132077, 732.347376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000132077,  0.000119282
2017-03-24 08:37:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000009738,  0.000119282,  0.000108480, 732.347376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000108480,  0.000119282
2017-03-24 08:37:08.667924, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000009738,  0.000118016,  0.000108480, 742.085376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000108480,  0.000118016
2017-03-24 08:37:08.909229, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000020531,  0.000118016,  0.000071713, 742.085376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000071713,  0.000118016
2017-03-24 08:37:09.739825, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000020531,  0.000122326,  0.000071713, 721.554376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000071713,  0.000122326
2017-03-24 08:37:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000013428,  0.000122326,  0.000122740, 721.554376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000122740,  0.000122326
2017-03-24 08:37:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000004413,  0.000122326,  0.000107308, 708.126376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000107308,  0.000122326
2017-03-24 08:37:11.276214, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000004413,  0.000078969,  0.000107308, 712.539376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000107308,  0.000078969
2017-03-24 08:37:11.507929, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000004413,  0.000096259,  0.000107308, 712.539376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000107308,  0.000096259
2017-03-24 08:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000011961,  0.000096259,  0.000137390, 712.539376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000137390,  0.000096259
2017-03-24 08:37:12.898215, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000011961,  0.000108580,  0.000137390, 724.500376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000137390,  0.000108580
2017-03-24 08:37:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000002628,  0.000108580,  0.000088233, 724.500376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000088233,  0.000108580
2017-03-24 08:37:13.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002579,  0.000108580,  0.000127012, 727.128376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000127012,  0.000108580
2017-03-24 08:37:14.821429, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000002579,  0.000084853,  0.000127012, 724.549376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000127012,  0.000084853
2017-03-24 08:37:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000015629,  0.000084853,  0.000124717, 724.549376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000124717,  0.000084853
2017-03-24 08:37:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000013701,  0.000084853,  0.000123222, 740.178376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000123222,  0.000084853
2017-03-24 08:37:16.633639, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000013701,  0.000113480,  0.000123222, 753.879376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000123222,  0.000113480
2017-03-24 08:37:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000005928,  0.000113480,  0.000085487, 753.879376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000085487,  0.000113480
2017-03-24 08:37:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000004693,  0.000113480,  0.000125722, 747.951376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000125722,  0.000113480
2017-03-24 08:37:18.454312, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000004693,  0.000082752,  0.000125722, 743.258376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000125722,  0.000082752
2017-03-24 08:37:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000002211,  0.000082752,  0.000099310, 743.258376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000099310,  0.000082752
2017-03-24 08:37:19.046966, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000002211,  0.000095290,  0.000099310, 745.469376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000099310,  0.000095290
2017-03-24 08:37:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000000900,  0.000095290,  0.000119367, 745.469376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000119367,  0.000095290
2017-03-24 08:37:20.574331, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000000900,  0.000087479,  0.000119367, 744.569376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000119367,  0.000087479
2017-03-24 08:37:20.586858, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000000900,  0.000100833,  0.000119367, 744.569376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000119367,  0.000100833
2017-03-24 08:37:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003500,  0.000100833,  0.000107757, 744.569376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000107757,  0.000100833
2017-03-24 08:37:21.212197, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003500,  0.000081212,  0.000107757, 748.069376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000107757,  0.000081212
2017-03-24 08:37:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003887,  0.000081212,  0.000119817, 748.069376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000119817,  0.000081212
2017-03-24 08:37:22.274050, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000003887,  0.000087661,  0.000119817, 751.956376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000119817,  0.000087661
2017-03-24 08:37:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000014073,  0.000087661,  0.000071550, 751.956376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000071550,  0.000087661
2017-03-24 08:37:23.908826, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000016144,  0.000087661,  0.000115506, 737.883376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000115506,  0.000087661
2017-03-24 08:37:24.132764, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000016144,  0.000086051,  0.000115506, 721.739376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000115506,  0.000086051
2017-03-24 08:37:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000006614,  0.000086051,  0.000116950, 721.739376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000116950,  0.000086051
2017-03-24 08:37:25.863661, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000006614,  0.000093533,  0.000116950, 728.353376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000116950,  0.000093533
2017-03-24 08:37:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000011416,  0.000093533,  0.000124893, 728.353376953, S, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000124893,  0.000093533
2017-03-24 08:37:26.667921, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000011416,  0.000094261,  0.000124893, 739.769376953, D, 0.000111983, 1666, -0.000000817, 9512, 745, 16,  0.000124893,  0.000094261
2017-03-24 08:37:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000027499,  0.000094261,  0.000148983, 739.769376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000148983,  0.000094261
2017-03-24 08:37:27.311177, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000027499,  0.000096485,  0.000148983, 767.268376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000148983,  0.000096485
2017-03-24 08:37:27.393158, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000027499,  0.000096289,  0.000148983, 767.268376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000148983,  0.000096289
2017-03-24 08:37:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000031824,  0.000096289,  0.000133822, 767.268376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000133822,  0.000096289
2017-03-24 08:37:28.630529, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000031824,  0.000103918,  0.000133822, 799.092376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000133822,  0.000103918
2017-03-24 08:37:28.908741, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000010883,  0.000103918,  0.000107582, 799.092376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000107582,  0.000103918
2017-03-24 08:37:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000010346,  0.000103918,  0.000132920, 809.975376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000132920,  0.000103918
2017-03-24 08:37:30.259644, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000010346,  0.000103144,  0.000132920, 820.321376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000132920,  0.000103144
2017-03-24 08:37:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000003135,  0.000103144,  0.000080754, 820.321376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000080754,  0.000103144
2017-03-24 08:37:31.796508, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000003135,  0.000105034,  0.000080754, 817.186376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000080754,  0.000105034
2017-03-24 08:37:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000007336,  0.000105034,  0.000124580, 817.186376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000124580,  0.000105034
2017-03-24 08:37:32.099017, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000007336,  0.000096320,  0.000124580, 809.850376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000124580,  0.000096320
2017-03-24 08:37:32.553487, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000007336,  0.000084851,  0.000124580, 809.850376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000124580,  0.000084851
2017-03-24 08:37:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000006211,  0.000084851,  0.000082769, 809.850376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000082769,  0.000084851
2017-03-24 08:37:33.523635, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000006211,  0.000106034,  0.000082769, 803.639376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000082769,  0.000106034
2017-03-24 08:37:33.748204, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000006211,  0.000098377,  0.000082769, 803.639376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000082769,  0.000098377
2017-03-24 08:37:33.908736, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000005621,  0.000098377,  0.000125167, 803.639376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000125167,  0.000098377
2017-03-24 08:37:34.565185, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000005621,  0.000107932,  0.000125167, 798.018376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000125167,  0.000107932
2017-03-24 08:37:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000016001,  0.000107932,  0.000125495, 798.018376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000125495,  0.000107932
2017-03-24 08:37:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000015354,  0.000107932,  0.000123782, 814.019376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123782,  0.000107932
2017-03-24 08:37:36.269050, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000015354,  0.000177949,  0.000123782, 829.373376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123782,  0.000177949
2017-03-24 08:37:36.858631, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000015354,  0.000106703,  0.000123782, 829.373376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123782,  0.000106703
2017-03-24 08:37:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000001165,  0.000106703,  0.000097863, 829.373376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000097863,  0.000106703
2017-03-24 08:37:37.524889, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000001165,  0.000097692,  0.000097863, 830.538376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000097863,  0.000097692
2017-03-24 08:37:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000006705,  0.000097692,  0.000108733, 830.538376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000108733,  0.000097692
2017-03-24 08:37:38.908896, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000012413,  0.000097692,  0.000136044, 823.833376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000136044,  0.000097692
2017-03-24 08:37:39.384164, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000012413,  0.000102055,  0.000136044, 836.246376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000136044,  0.000102055
2017-03-24 08:37:39.484163, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000012413,  0.000114537,  0.000136044, 836.246376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000136044,  0.000114537
2017-03-24 08:37:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000057915,  0.000114537,  0.000199906, 836.246376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000199906,  0.000114537
2017-03-24 08:37:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000033457,  0.000114537,  0.000087294, 894.161376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000087294,  0.000114537
2017-03-24 08:37:41.284493, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000033457,  0.000129185,  0.000087294, 927.618376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000087294,  0.000129185
2017-03-24 08:37:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000000661,  0.000129185,  0.000131773, 927.618376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000131773,  0.000129185
2017-03-24 08:37:42.215530, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000000661,  0.000109008,  0.000131773, 926.957376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000131773,  0.000109008
2017-03-24 08:37:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004706,  0.000109008,  0.000098196, 926.957376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000098196,  0.000109008
2017-03-24 08:37:43.851811, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000004706,  0.000107293,  0.000098196, 931.663376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000098196,  0.000107293
2017-03-24 08:37:43.883618, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000004706,  0.000108191,  0.000098196, 931.663376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000098196,  0.000108191
2017-03-24 08:37:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000008502,  0.000108191,  0.000105324, 931.663376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000105324,  0.000108191
2017-03-24 08:37:44.204898, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000008502,  0.000130596,  0.000105324, 923.161376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000105324,  0.000130596
2017-03-24 08:37:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000020224,  0.000130596,  0.000074663, 923.161376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000074663,  0.000130596
2017-03-24 08:37:45.764247, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000020224,  0.000109396,  0.000074663, 902.937376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000074663,  0.000109396
2017-03-24 08:37:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000010434,  0.000109396,  0.000124830, 902.937376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000124830,  0.000109396
2017-03-24 08:37:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000023726,  0.000109396,  0.000142902, 892.503376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000142902,  0.000109396
2017-03-24 08:37:47.608264, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000023726,  0.000114371,  0.000142902, 916.229376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000142902,  0.000114371
2017-03-24 08:37:47.750071, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000023726,  0.000136227,  0.000142902, 916.229376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000142902,  0.000136227
2017-03-24 08:37:47.901892, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000023726,  0.000112739,  0.000142902, 916.229376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000142902,  0.000112739
2017-03-24 08:37:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000003864,  0.000112739,  0.000085844, 916.229376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000085844,  0.000112739
2017-03-24 08:37:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012433,  0.000112739,  0.000160779, 920.093376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000160779,  0.000112739
2017-03-24 08:37:49.273136, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000012433,  0.000110986,  0.000160779, 932.526376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000160779,  0.000110986
2017-03-24 08:37:49.427365, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000012433,  0.000118966,  0.000160779, 932.526376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000160779,  0.000118966
2017-03-24 08:37:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000030689,  0.000118966,  0.000123101, 932.526376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123101,  0.000118966
2017-03-24 08:37:50.204430, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000030689,  0.000115148,  0.000123101, 963.215376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123101,  0.000115148
2017-03-24 08:37:50.637492, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000030689,  0.000149475,  0.000123101, 963.215376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123101,  0.000149475
2017-03-24 08:37:50.650275, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000030689,  0.000134124,  0.000123101, 963.215376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000123101,  0.000134124
2017-03-24 08:37:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000004514,  0.000134124,  0.000091959, 963.215376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000091959,  0.000134124
2017-03-24 08:37:51.158154, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000004514,  0.000126597,  0.000091959, 958.701376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000091959,  0.000126597
2017-03-24 08:37:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000006844,  0.000126597,  0.000119385, 958.701376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000119385,  0.000126597
2017-03-24 08:37:52.395119, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000006844,  0.000120483,  0.000119385, 951.857376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000119385,  0.000120483
2017-03-24 08:37:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000016147,  0.000120483,  0.000073487, 951.857376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000073487,  0.000120483
2017-03-24 08:37:53.051141, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000016147,  0.000136712,  0.000073487, 935.710376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000073487,  0.000136712
2017-03-24 08:37:53.640859, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000016147,  0.000148577,  0.000073487, 935.710376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000073487,  0.000148577
2017-03-24 08:37:53.908864, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000022135,  0.000148577,  0.000107369, 935.710376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000107369,  0.000148577
2017-03-24 08:37:54.115041, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000022135,  0.000129681,  0.000107369, 913.575376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000107369,  0.000129681
2017-03-24 08:37:54.400016, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000022135,  0.000114674,  0.000107369, 913.575376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000107369,  0.000114674
2017-03-24 08:37:54.526543, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000022135,  0.000122965,  0.000107369, 913.575376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000107369,  0.000122965
2017-03-24 08:37:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000027679,  0.000122965,  0.000062404, 913.575376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000062404,  0.000122965
2017-03-24 08:37:55.303124, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000027679,  0.000145073,  0.000062404, 885.896376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000062404,  0.000145073
2017-03-24 08:37:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000028585,  0.000145073,  0.000105585, 885.896376953, S, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000105585,  0.000145073
2017-03-24 08:37:56.042366, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000028585,  0.000107962,  0.000105585, 857.311376953, D, 0.000110519, 717, -0.000000169, 9818, 732, 13,  0.000105585,  0.000107962
2017-03-24 08:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000015515,  0.000107962,  0.000088382, 857.311376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000088382,  0.000107962
2017-03-24 08:37:57.138899, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000015515,  0.000106897,  0.000088382, 841.796376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000088382,  0.000106897
2017-03-24 08:37:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000013533,  0.000106897,  0.000109275, 841.796376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000109275,  0.000106897
2017-03-24 08:37:58.139921, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000013533,  0.000097257,  0.000109275, 828.263376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000109275,  0.000097257
2017-03-24 08:37:58.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005783,  0.000097257,  0.000103536, 828.263376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000103536,  0.000097257
2017-03-24 08:37:59.696113, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000005783,  0.000118684,  0.000103536, 822.480376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000103536,  0.000118684
2017-03-24 08:37:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000011753,  0.000118684,  0.000097074, 822.480376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000097074,  0.000118684
2017-03-24 08:38:00.496295, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000011753,  0.000099029,  0.000097074, 810.727376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000097074,  0.000099029
2017-03-24 08:38:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002133,  0.000099029,  0.000122585, 810.727376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000122585,  0.000099029
2017-03-24 08:38:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000011916,  0.000099029,  0.000125056, 808.594376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000125056,  0.000099029
2017-03-24 08:38:02.086812, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000011916,  0.000094745,  0.000125056, 820.510376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000125056,  0.000094745
2017-03-24 08:38:02.309277, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000011916,  0.000118053,  0.000125056, 820.510376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000125056,  0.000118053
2017-03-24 08:38:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000020099,  0.000118053,  0.000138889, 820.510376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000138889,  0.000118053
2017-03-24 08:38:02.968606, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000020099,  0.000121912,  0.000138889, 840.609376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000138889,  0.000121912
2017-03-24 08:38:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000011384,  0.000121912,  0.000107784, 840.609376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000107784,  0.000121912
2017-03-24 08:38:04.658936, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000011384,  0.000129304,  0.000107784, 851.993376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000107784,  0.000129304
2017-03-24 08:38:04.681456, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000011384,  0.000129409,  0.000107784, 851.993376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000107784,  0.000129409
2017-03-24 08:38:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000032088,  0.000129409,  0.000052458, 851.993376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000052458,  0.000129409
2017-03-24 08:38:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000027533,  0.000129409,  0.000117189, 819.905376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000117189,  0.000129409
2017-03-24 08:38:06.271780, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000027533,  0.000131801,  0.000117189, 792.372376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000117189,  0.000131801
2017-03-24 08:38:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000018008,  0.000131801,  0.000143685, 792.372376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000143685,  0.000131801
2017-03-24 08:38:07.598299, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000018008,  0.000097079,  0.000143685, 810.380376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000143685,  0.000097079
2017-03-24 08:38:07.652515, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000018008,  0.000104845,  0.000143685, 810.380376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000143685,  0.000104845
2017-03-24 08:38:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000016588,  0.000104845,  0.000114798, 810.380376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000114798,  0.000104845
2017-03-24 08:38:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000010769,  0.000104845,  0.000089275, 826.968376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000089275,  0.000104845
2017-03-24 08:38:09.563939, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000010769,  0.000116911,  0.000089275, 816.199376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000089275,  0.000116911
2017-03-24 08:38:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000012407,  0.000116911,  0.000111536, 816.199376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000111536,  0.000116911
2017-03-24 08:38:10.449603, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000012407,  0.000103568,  0.000111536, 803.792376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000111536,  0.000103568
2017-03-24 08:38:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000014186,  0.000103568,  0.000085614, 803.792376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000085614,  0.000103568
2017-03-24 08:38:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000014451,  0.000103568,  0.000110889, 789.606376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000110889,  0.000103568
2017-03-24 08:38:12.347771, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000014451,  0.000130193,  0.000110889, 775.155376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000110889,  0.000130193
2017-03-24 08:38:12.400909, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000014451,  0.000093826,  0.000110889, 775.155376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000110889,  0.000093826
2017-03-24 08:38:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000006358,  0.000093826,  0.000127234, 775.155376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000127234,  0.000093826
2017-03-24 08:38:13.438322, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000006358,  0.000099577,  0.000127234, 781.513376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000127234,  0.000099577
2017-03-24 08:38:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000005302,  0.000099577,  0.000108702, 781.513376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000108702,  0.000099577
2017-03-24 08:38:14.707649, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000005302,  0.000121180,  0.000108702, 786.815376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000108702,  0.000121180
2017-03-24 08:38:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000009906,  0.000121180,  0.000096766, 786.815376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000096766,  0.000121180
2017-03-24 08:38:14.914834, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000009906,  0.000103790,  0.000096766, 776.909376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000096766,  0.000103790
2017-03-24 08:38:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000011470,  0.000103790,  0.000105520, 776.909376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000105520,  0.000103790
2017-03-24 08:38:16.729227, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000011470,  0.000099488,  0.000105520, 765.439376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000105520,  0.000099488
2017-03-24 08:38:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000003186,  0.000099488,  0.000113081, 765.439376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000113081,  0.000099488
2017-03-24 08:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000001854,  0.000099488,  0.000115426, 762.253376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000115426,  0.000099488
2017-03-24 08:38:18.431378, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000001854,  0.000103486,  0.000115426, 764.107376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000115426,  0.000103486
2017-03-24 08:38:18.651271, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000001854,  0.000102053,  0.000115426, 764.107376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000115426,  0.000102053
2017-03-24 08:38:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000008071,  0.000102053,  0.000093081, 764.107376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000093081,  0.000102053
2017-03-24 08:38:18.973480, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000008071,  0.000126806,  0.000093081, 756.036376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000093081,  0.000126806
2017-03-24 08:38:19.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000018776,  0.000126806,  0.000168924, 756.036376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000168924,  0.000126806
2017-03-24 08:38:19.912328, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000018776,  0.000080543,  0.000168924, 774.812376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000168924,  0.000080543
2017-03-24 08:38:20.788137, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000018776,  0.000095136,  0.000168924, 774.812376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000168924,  0.000095136
2017-03-24 08:38:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000009342,  0.000095136,  0.000074500, 774.812376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000074500,  0.000095136
2017-03-24 08:38:21.699894, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000009342,  0.000106868,  0.000074500, 784.154376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000074500,  0.000106868
2017-03-24 08:38:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000024048,  0.000106868,  0.000102458, 784.154376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000102458,  0.000106868
2017-03-24 08:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000016907,  0.000106868,  0.000088763, 760.106376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000088763,  0.000106868
2017-03-24 08:38:23.112963, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000016907,  0.000106833,  0.000088763, 743.199376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000088763,  0.000106833
2017-03-24 08:38:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000011677,  0.000106833,  0.000159340, 743.199376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000159340,  0.000106833
2017-03-24 08:38:24.273626, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000011677,  0.000118022,  0.000159340, 754.876376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000159340,  0.000118022
2017-03-24 08:38:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000001775,  0.000118022,  0.000061668, 754.876376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000061668,  0.000118022
2017-03-24 08:38:25.311776, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001775,  0.000124870,  0.000061668, 753.101376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000061668,  0.000124870
2017-03-24 08:38:25.501228, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000001775,  0.000085452,  0.000061668, 753.101376953, D, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000061668,  0.000085452
2017-03-24 08:38:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000021266,  0.000085452,  0.000120057, 753.101376953, S, 0.000110849, 1197, 0.000003918, 19932, 873, 59,  0.000120057,  0.000085452
2017-03-24 08:38:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000023248,  0.000085452,  0.000150301, 731.835376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000150301,  0.000085452
2017-03-24 08:38:27.401112, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000023248,  0.000088182,  0.000150301, 755.083376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000150301,  0.000088182
2017-03-24 08:38:27.535672, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000023248,  0.000088994,  0.000150301, 755.083376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000150301,  0.000088994
2017-03-24 08:38:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000023251,  0.000088994,  0.000119941, 755.083376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000119941,  0.000088994
2017-03-24 08:38:28.726032, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000023251,  0.000086881,  0.000119941, 778.334376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000119941,  0.000086881
2017-03-24 08:38:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000002052,  0.000086881,  0.000107775, 778.334376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000107775,  0.000086881
2017-03-24 08:38:29.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000020961,  0.000086881,  0.000157754, 780.386376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000157754,  0.000086881
2017-03-24 08:38:30.181967, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000020961,  0.000104709,  0.000157754, 801.347376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000157754,  0.000104709
2017-03-24 08:38:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000034010,  0.000104709,  0.000133960, 801.347376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000133960,  0.000104709
2017-03-24 08:38:31.116627, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000034010,  0.000115434,  0.000133960, 835.357376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000133960,  0.000115434
2017-03-24 08:38:31.897525, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000034010,  0.000163952,  0.000133960, 835.357376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000133960,  0.000163952
2017-03-24 08:38:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000008020,  0.000163952,  0.000106497, 835.357376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000106497,  0.000163952
2017-03-24 08:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000023737,  0.000163952,  0.000071082, 843.377376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000071082,  0.000163952
2017-03-24 08:38:33.575584, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000023737,  0.000103353,  0.000071082, 819.640376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000071082,  0.000103353
2017-03-24 08:38:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000030878,  0.000103353,  0.000092301, 819.640376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000092301,  0.000103353
2017-03-24 08:38:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000027197,  0.000103353,  0.000078531, 788.762376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000078531,  0.000103353
2017-03-24 08:38:35.169436, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000027197,  0.000119226,  0.000078531, 761.565376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000078531,  0.000119226
2017-03-24 08:38:35.640466, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000027197,  0.000111642,  0.000078531, 761.565376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000078531,  0.000111642
2017-03-24 08:38:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000016021,  0.000111642,  0.000114109, 761.565376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000114109,  0.000111642
2017-03-24 08:38:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000012355,  0.000111642,  0.000134739, 745.544376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000134739,  0.000111642
2017-03-24 08:38:37.340928, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000012355,  0.000096493,  0.000134739, 757.899376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000134739,  0.000096493
2017-03-24 08:38:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000029897,  0.000096493,  0.000149088, 757.899376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000149088,  0.000096493
2017-03-24 08:38:38.524926, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000029897,  0.000099785,  0.000149088, 787.796376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000149088,  0.000099785
2017-03-24 08:38:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000025139,  0.000099785,  0.000125244, 787.796376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000125244,  0.000099785
2017-03-24 08:38:39.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004960,  0.000099785,  0.000108856, 812.935376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000108856,  0.000099785
2017-03-24 08:38:40.322356, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000004960,  0.000128890,  0.000108856, 817.895376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000108856,  0.000128890
2017-03-24 08:38:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000014037,  0.000128890,  0.000087399, 817.895376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000087399,  0.000128890
2017-03-24 08:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015564,  0.000128890,  0.000105950, 803.858376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000105950,  0.000128890
2017-03-24 08:38:42.076958, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000015564,  0.000124456,  0.000105950, 788.294376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000105950,  0.000124456
2017-03-24 08:38:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000003633,  0.000124456,  0.000111336, 788.294376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000111336,  0.000124456
2017-03-24 08:38:43.172332, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000003633,  0.000128873,  0.000111336, 784.661376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000111336,  0.000128873
2017-03-24 08:38:43.855333, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000003633,  0.000105121,  0.000111336, 784.661376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000111336,  0.000105121
2017-03-24 08:38:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000041218,  0.000105121,  0.000195839, 784.661376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000195839,  0.000105121
2017-03-24 08:38:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000025608,  0.000105121,  0.000080226, 825.879376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000080226,  0.000105121
2017-03-24 08:38:45.507922, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000025608,  0.000113215,  0.000080226, 851.487376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000080226,  0.000113215
2017-03-24 08:38:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000010184,  0.000113215,  0.000124101, 851.487376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000124101,  0.000113215
2017-03-24 08:38:46.656277, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000010184,  0.000110878,  0.000124101, 841.303376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000124101,  0.000110878
2017-03-24 08:38:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000001793,  0.000110878,  0.000096772, 841.303376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000096772,  0.000110878
2017-03-24 08:38:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000008129,  0.000110878,  0.000111346, 839.510376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000111346,  0.000110878
2017-03-24 08:38:48.376529, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008129,  0.000128064,  0.000111346, 831.381376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000111346,  0.000128064
2017-03-24 08:38:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000003005,  0.000128064,  0.000107120, 831.381376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000107120,  0.000128064
2017-03-24 08:38:49.298451, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000003005,  0.000136275,  0.000107120, 828.376376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000107120,  0.000136275
2017-03-24 08:38:49.908775, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000016955,  0.000136275,  0.000151498, 828.376376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000151498,  0.000136275
2017-03-24 08:38:50.653871, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000016955,  0.000102921,  0.000151498, 845.331376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000151498,  0.000102921
2017-03-24 08:38:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000007013,  0.000102921,  0.000087555, 845.331376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000087555,  0.000102921
2017-03-24 08:38:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000013575,  0.000102921,  0.000110510, 852.344376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000110510,  0.000102921
2017-03-24 08:38:52.188429, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013575,  0.000131708,  0.000110510, 838.769376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000110510,  0.000131708
2017-03-24 08:38:52.812197, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013575,  0.000130684,  0.000110510, 838.769376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000110510,  0.000130684
2017-03-24 08:38:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000017337,  0.000130684,  0.000080338, 838.769376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000080338,  0.000130684
2017-03-24 08:38:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013191,  0.000130684,  0.000119109, 821.432376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000119109,  0.000130684
2017-03-24 08:38:54.387490, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000013191,  0.000097694,  0.000119109, 808.241376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000119109,  0.000097694
2017-03-24 08:38:54.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000012741,  0.000097694,  0.000081263, 808.241376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000081263,  0.000097694
2017-03-24 08:38:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000005173,  0.000097694,  0.000134269, 795.500376953, S, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000134269,  0.000097694
2017-03-24 08:38:56.244031, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000005173,  0.000135438,  0.000134269, 790.327376953, D, 0.000112358, 294, -0.000004183, 14492, 792, 32,  0.000134269,  0.000135438
2017-03-24 08:38:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000008763,  0.000135438,  0.000109270, 790.327376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000109270,  0.000135438
2017-03-24 08:38:57.806709, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000008763,  0.000101000,  0.000109270, 799.090376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000109270,  0.000101000
2017-03-24 08:38:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000015802,  0.000101000,  0.000148591, 799.090376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000148591,  0.000101000
2017-03-24 08:38:58.257697, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000015802,  0.000108000,  0.000148591, 814.892376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000148591,  0.000108000
2017-03-24 08:38:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004343,  0.000108000,  0.000069144, 814.892376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069144,  0.000108000
2017-03-24 08:38:59.025875, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000004343,  0.000117799,  0.000069144, 810.549376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069144,  0.000117799
2017-03-24 08:38:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000015943,  0.000117799,  0.000125409, 810.549376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000125409,  0.000117799
2017-03-24 08:39:00.001530, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000015943,  0.000116124,  0.000125409, 794.606376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000125409,  0.000116124
2017-03-24 08:39:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000012987,  0.000116124,  0.000126873, 794.606376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000126873,  0.000116124
2017-03-24 08:39:01.613102, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000012987,  0.000141142,  0.000126873, 807.593376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000126873,  0.000141142
2017-03-24 08:39:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000019785,  0.000141142,  0.000139133, 807.593376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000139133,  0.000141142
2017-03-24 08:39:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000008852,  0.000141142,  0.000069820, 827.378376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069820,  0.000141142
2017-03-24 08:39:03.419126, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000008852,  0.000113077,  0.000069820, 818.526376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069820,  0.000113077
2017-03-24 08:39:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000024938,  0.000113077,  0.000106952, 818.526376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000106952,  0.000113077
2017-03-24 08:39:04.584195, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000024938,  0.000104538,  0.000106952, 793.588376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000106952,  0.000104538
2017-03-24 08:39:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000027759,  0.000104538,  0.000063940, 793.588376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000063940,  0.000104538
2017-03-24 08:39:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000021964,  0.000104538,  0.000118312, 765.829376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118312,  0.000104538
2017-03-24 08:39:06.095480, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000021964,  0.000129323,  0.000118312, 743.865376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118312,  0.000129323
2017-03-24 08:39:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000004591,  0.000129323,  0.000098712, 743.865376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000098712,  0.000129323
2017-03-24 08:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000010115,  0.000129323,  0.000107290, 739.274376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000107290,  0.000129323
2017-03-24 08:39:08.035862, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000010115,  0.000087868,  0.000107290, 729.159376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000107290,  0.000087868
2017-03-24 08:39:08.391290, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000010115,  0.000107997,  0.000107290, 729.159376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000107290,  0.000107997
2017-03-24 08:39:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000004173,  0.000107997,  0.000127086, 729.159376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000127086,  0.000107997
2017-03-24 08:39:09.358338, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000004173,  0.000109944,  0.000127086, 733.332376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000127086,  0.000109944
2017-03-24 08:39:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000008567,  0.000109944,  0.000115879, 733.332376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000115879,  0.000109944
2017-03-24 08:39:10.233198, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008567,  0.000097367,  0.000115879, 741.899376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000115879,  0.000097367
2017-03-24 08:39:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000015216,  0.000097367,  0.000079517, 741.899376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000079517,  0.000097367
2017-03-24 08:39:11.369246, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000015216,  0.000097272,  0.000079517, 726.683376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000079517,  0.000097272
2017-03-24 08:39:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000013938,  0.000097272,  0.000118190, 726.683376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118190,  0.000097272
2017-03-24 08:39:12.014323, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000013938,  0.000112745,  0.000118190, 712.745376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118190,  0.000112745
2017-03-24 08:39:12.482923, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013938,  0.000101190,  0.000118190, 712.745376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118190,  0.000101190
2017-03-24 08:39:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000014828,  0.000101190,  0.000136642, 712.745376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000136642,  0.000101190
2017-03-24 08:39:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000011296,  0.000101190,  0.000110958, 727.573376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000110958,  0.000101190
2017-03-24 08:39:14.089892, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000011296,  0.000103766,  0.000110958, 738.869376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000110958,  0.000103766
2017-03-24 08:39:14.435366, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000011296,  0.000109295,  0.000110958, 738.869376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000110958,  0.000109295
2017-03-24 08:39:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000000707,  0.000109295,  0.000112517, 738.869376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000112517,  0.000109295
2017-03-24 08:39:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000023378,  0.000109295,  0.000159009, 738.162376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000159009,  0.000109295
2017-03-24 08:39:16.087902, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000023378,  0.000100150,  0.000159009, 761.540376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000159009,  0.000100150
2017-03-24 08:39:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000003487,  0.000100150,  0.000072850, 761.540376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000072850,  0.000100150
2017-03-24 08:39:17.492146, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000003487,  0.000108213,  0.000072850, 765.027376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000072850,  0.000108213
2017-03-24 08:39:17.592276, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003487,  0.000109715,  0.000072850, 765.027376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000072850,  0.000109715
2017-03-24 08:39:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000000071,  0.000109715,  0.000151635, 765.027376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000151635,  0.000109715
2017-03-24 08:39:18.340048, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000000071,  0.000152117,  0.000151635, 764.956376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000151635,  0.000152117
2017-03-24 08:39:18.427028, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000000071,  0.000105172,  0.000151635, 764.956376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000151635,  0.000105172
2017-03-24 08:39:18.907569, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000046053,  0.000105172,  0.000165307, 764.956376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000165307,  0.000105172
2017-03-24 08:39:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000042797,  0.000105172,  0.000145706, 811.009376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000145706,  0.000105172
2017-03-24 08:39:20.179655, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000042797,  0.000116118,  0.000145706, 853.806376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000145706,  0.000116118
2017-03-24 08:39:20.908699, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000019325,  0.000116118,  0.000118628, 853.806376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000118628,  0.000116118
2017-03-24 08:39:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000033807,  0.000116118,  0.000174934, 873.131376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000174934,  0.000116118
2017-03-24 08:39:22.075645, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000033807,  0.000105726,  0.000174934, 906.938376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000174934,  0.000105726
2017-03-24 08:39:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000008996,  0.000105726,  0.000069360, 906.938376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069360,  0.000105726
2017-03-24 08:39:23.882904, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000008996,  0.000128971,  0.000069360, 915.934376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000069360,  0.000128971
2017-03-24 08:39:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000026704,  0.000128971,  0.000103987, 915.934376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000103987,  0.000128971
2017-03-24 08:39:24.557210, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000026704,  0.000127906,  0.000103987, 889.230376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000103987,  0.000127906
2017-03-24 08:39:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000008916,  0.000127906,  0.000104944, 889.230376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000104944,  0.000127906
2017-03-24 08:39:25.808605, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000008916,  0.000127961,  0.000104944, 880.314376953, D, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000104944,  0.000127961
2017-03-24 08:39:25.908785, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000000492,  0.000127961,  0.000120789, 880.314376953, S, 0.000112324, 372, 0.000001950, 19495, 808, 31,  0.000120789,  0.000127961
2017-03-24 08:39:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000014001,  0.000127961,  0.000077971, 879.822376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000077971,  0.000127961
2017-03-24 08:39:27.150177, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000014001,  0.000129075,  0.000077971, 865.821376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000077971,  0.000129075
2017-03-24 08:39:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000020152,  0.000129075,  0.000108434, 865.821376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000108434,  0.000129075
2017-03-24 08:39:28.448297, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000020152,  0.000130201,  0.000108434, 845.669376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000108434,  0.000130201
2017-03-24 08:39:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000002807,  0.000130201,  0.000112577, 845.669376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000112577,  0.000130201
2017-03-24 08:39:29.274829, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000002807,  0.000122464,  0.000112577, 842.862376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000112577,  0.000122464
2017-03-24 08:39:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000027443,  0.000122464,  0.000168984, 842.862376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000168984,  0.000122464
2017-03-24 08:39:30.472725, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000027443,  0.000091497,  0.000168984, 870.305376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000168984,  0.000091497
2017-03-24 08:39:30.908874, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000043715,  0.000091497,  0.000145366, 870.305376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000145366,  0.000091497
2017-03-24 08:39:31.333428, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000043715,  0.000118282,  0.000145366, 914.020376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000145366,  0.000118282
2017-03-24 08:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000006771,  0.000118282,  0.000095532, 914.020376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000095532,  0.000118282
2017-03-24 08:39:32.610893, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006771,  0.000127783,  0.000095532, 920.791376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000095532,  0.000127783
2017-03-24 08:39:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000022288,  0.000127783,  0.000087644, 920.791376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000087644,  0.000127783
2017-03-24 08:39:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000012801,  0.000127783,  0.000114632, 898.503376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000114632,  0.000127783
2017-03-24 08:39:34.576918, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000012801,  0.000122118,  0.000114632, 885.702376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000114632,  0.000122118
2017-03-24 08:39:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000026457,  0.000122118,  0.000060350, 885.702376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000060350,  0.000122118
2017-03-24 08:39:35.909303, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013344,  0.000122118,  0.000140875, 859.245376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000140875,  0.000122118
2017-03-24 08:39:36.413156, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000013344,  0.000123047,  0.000140875, 845.901376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000140875,  0.000123047
2017-03-24 08:39:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000005962,  0.000123047,  0.000099137, 845.901376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000099137,  0.000123047
2017-03-24 08:39:37.301947, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000005962,  0.000112803,  0.000099137, 851.863376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000099137,  0.000112803
2017-03-24 08:39:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000012356,  0.000112803,  0.000104488, 851.863376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000104488,  0.000112803
2017-03-24 08:39:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000006305,  0.000112803,  0.000111315, 839.507376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000111315,  0.000112803
2017-03-24 08:39:39.073904, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000006305,  0.000124007,  0.000111315, 833.202376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000111315,  0.000124007
2017-03-24 08:39:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000013445,  0.000124007,  0.000143953, 833.202376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000143953,  0.000124007
2017-03-24 08:39:40.075107, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000013445,  0.000158944,  0.000143953, 846.647376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000143953,  0.000158944
2017-03-24 08:39:40.475106, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000013445,  0.000120642,  0.000143953, 846.647376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000143953,  0.000120642
2017-03-24 08:39:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000012016,  0.000120642,  0.000109166, 846.647376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000109166,  0.000120642
2017-03-24 08:39:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000006042,  0.000120642,  0.000132752, 858.663376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000132752,  0.000120642
2017-03-24 08:39:42.187404, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000006042,  0.000127724,  0.000132752, 864.705376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000132752,  0.000127724
2017-03-24 08:39:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000020928,  0.000127724,  0.000055481, 864.705376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000055481,  0.000127724
2017-03-24 08:39:43.543750, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000020928,  0.000118265,  0.000055481, 843.777376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000055481,  0.000118265
2017-03-24 08:39:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000024328,  0.000118265,  0.000126103, 843.777376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000126103,  0.000118265
2017-03-24 08:39:44.907581, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000058742,  0.000118265,  0.000221520, 819.449376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000221520,  0.000118265
2017-03-24 08:39:44.910717, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000058742,  0.000105607,  0.000221520, 878.191376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000221520,  0.000105607
2017-03-24 08:39:45.497751, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000058742,  0.000122998,  0.000221520, 878.191376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000221520,  0.000122998
2017-03-24 08:39:45.908923, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000064932,  0.000122998,  0.000139465, 878.191376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000139465,  0.000122998
2017-03-24 08:39:45.990089, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000064932,  0.000114723,  0.000139465, 943.123376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000139465,  0.000114723
2017-03-24 08:39:46.002010, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000064932,  0.000119809,  0.000139465, 943.123376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000139465,  0.000119809
2017-03-24 08:39:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000017509,  0.000119809,  0.000058327, 943.123376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000058327,  0.000119809
2017-03-24 08:39:47.057710, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000017509,  0.000135974,  0.000058327, 925.614376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000058327,  0.000135974
2017-03-24 08:39:47.156980, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000017509,  0.000138608,  0.000058327, 925.614376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000058327,  0.000138608
2017-03-24 08:39:47.514049, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000017509,  0.000117599,  0.000058327, 925.614376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000058327,  0.000117599
2017-03-24 08:39:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000031765,  0.000117599,  0.000110951, 925.614376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000110951,  0.000117599
2017-03-24 08:39:48.222048, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000031765,  0.000111297,  0.000110951, 893.849376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000110951,  0.000111297
2017-03-24 08:39:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000000778,  0.000111297,  0.000122447, 893.849376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000122447,  0.000111297
2017-03-24 08:39:49.725337, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000000778,  0.000134280,  0.000122447, 894.627376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000122447,  0.000134280
2017-03-24 08:39:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000011199,  0.000134280,  0.000131598, 894.627376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000131598,  0.000134280
2017-03-24 08:39:50.182411, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000011199,  0.000127090,  0.000131598, 905.826376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000131598,  0.000127090
2017-03-24 08:39:50.909028, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000012620,  0.000127090,  0.000125553, 905.826376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000125553,  0.000127090
2017-03-24 08:39:51.637939, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000012620,  0.000126398,  0.000125553, 918.446376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000125553,  0.000126398
2017-03-24 08:39:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000004710,  0.000126398,  0.000116161, 918.446376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000116161,  0.000126398
2017-03-24 08:39:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005819,  0.000126398,  0.000104676, 923.156376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000104676,  0.000126398
2017-03-24 08:39:53.228186, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005819,  0.000171543,  0.000104676, 917.337376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000104676,  0.000171543
2017-03-24 08:39:53.437636, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000005819,  0.000121352,  0.000104676, 917.337376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000104676,  0.000121352
2017-03-24 08:39:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000002667,  0.000121352,  0.000122856, 917.337376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000122856,  0.000121352
2017-03-24 08:39:54.788993, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000002667,  0.000116665,  0.000122856, 914.670376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000122856,  0.000116665
2017-03-24 08:39:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000013763,  0.000116665,  0.000137921, 914.670376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000137921,  0.000116665
2017-03-24 08:39:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000015903,  0.000116665,  0.000127132, 928.433376953, S, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000127132,  0.000116665
2017-03-24 08:39:56.186127, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000015903,  0.000126617,  0.000127132, 944.336376953, D, 0.000112905, 388, 0.000002983, 19240, 796, 60,  0.000127132,  0.000126617
2017-03-24 08:39:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000014381,  0.000126617,  0.000077458, 944.336376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000077458,  0.000126617
2017-03-24 08:39:57.070007, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000014381,  0.000131961,  0.000077458, 929.955376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000077458,  0.000131961
2017-03-24 08:39:57.672576, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000014381,  0.000137172,  0.000077458, 929.955376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000077458,  0.000137172
2017-03-24 08:39:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000024543,  0.000137172,  0.000106730, 929.955376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000106730,  0.000137172
2017-03-24 08:39:58.411167, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000024543,  0.000115560,  0.000106730, 905.412376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000106730,  0.000115560
2017-03-24 08:39:58.592874, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000024543,  0.000134071,  0.000106730, 905.412376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000106730,  0.000134071
2017-03-24 08:39:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000012478,  0.000134071,  0.000101282, 905.412376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000101282,  0.000134071
2017-03-24 08:39:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000001425,  0.000134071,  0.000134413, 892.934376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000134413,  0.000134071
2017-03-24 08:40:00.021934, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000001425,  0.000149062,  0.000134413, 894.359376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000134413,  0.000149062
2017-03-24 08:40:00.908876, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000019106,  0.000149062,  0.000136874, 894.359376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000136874,  0.000149062
2017-03-24 08:40:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000015212,  0.000149062,  0.000126854, 913.465376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000126854,  0.000149062
2017-03-24 08:40:01.958312, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000015212,  0.000184450,  0.000126854, 928.677376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000126854,  0.000184450
2017-03-24 08:40:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000007666,  0.000184450,  0.000122283, 928.677376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000122283,  0.000184450
2017-03-24 08:40:03.000543, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000007666,  0.000134052,  0.000122283, 936.343376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000122283,  0.000134052
2017-03-24 08:40:03.706654, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000007666,  0.000130021,  0.000122283, 936.343376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000122283,  0.000130021
2017-03-24 08:40:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000000991,  0.000130021,  0.000110576, 936.343376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000110576,  0.000130021
2017-03-24 08:40:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000026593,  0.000130021,  0.000071614, 935.352376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000071614,  0.000130021
2017-03-24 08:40:05.608695, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000026593,  0.000130713,  0.000071614, 908.759376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000071614,  0.000130713
2017-03-24 08:40:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000016318,  0.000130713,  0.000131064, 908.759376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000131064,  0.000130713
2017-03-24 08:40:06.486912, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000016318,  0.000135462,  0.000131064, 892.441376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000131064,  0.000135462
2017-03-24 08:40:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000001857,  0.000135462,  0.000100468, 892.441376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000100468,  0.000135462
2017-03-24 08:40:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006143,  0.000135462,  0.000122487, 890.584376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000122487,  0.000135462
2017-03-24 08:40:08.082043, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000006143,  0.000237609,  0.000122487, 884.441376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000122487,  0.000237609
2017-03-24 08:40:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000014252,  0.000237609,  0.000084859, 884.441376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000084859,  0.000237609
2017-03-24 08:40:09.755865, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000014252,  0.000136913,  0.000084859, 870.189376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000084859,  0.000136913
2017-03-24 08:40:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000021578,  0.000136913,  0.000108870, 870.189376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000108870,  0.000136913
2017-03-24 08:40:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000001456,  0.000136913,  0.000125531, 848.611376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000125531,  0.000136913
2017-03-24 08:40:11.634964, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000001456,  0.000123177,  0.000125531, 847.155376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000125531,  0.000123177
2017-03-24 08:40:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008726,  0.000123177,  0.000129218, 847.155376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000129218,  0.000123177
2017-03-24 08:40:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000009141,  0.000123177,  0.000089780, 855.881376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000089780,  0.000123177
2017-03-24 08:40:13.629817, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000009141,  0.000126714,  0.000089780, 846.740376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000089780,  0.000126714
2017-03-24 08:40:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000019962,  0.000126714,  0.000107539, 846.740376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000107539,  0.000126714
2017-03-24 08:40:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000025531,  0.000126714,  0.000078604, 826.778376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000078604,  0.000126714
2017-03-24 08:40:15.015745, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000025531,  0.000113586,  0.000078604, 801.247376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000078604,  0.000113586
2017-03-24 08:40:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000027671,  0.000113586,  0.000103002, 801.247376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000103002,  0.000113586
2017-03-24 08:40:16.251241, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000027671,  0.000150079,  0.000103002, 773.576376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000103002,  0.000150079
2017-03-24 08:40:16.908940, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000004635,  0.000150079,  0.000142850, 773.576376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000142850,  0.000150079
2017-03-24 08:40:17.612743, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000004635,  0.000095102,  0.000142850, 778.211376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000142850,  0.000095102
2017-03-24 08:40:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000024382,  0.000095102,  0.000142458, 778.211376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000142458,  0.000095102
2017-03-24 08:40:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000016545,  0.000095102,  0.000127247, 802.593376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000127247,  0.000095102
2017-03-24 08:40:19.585619, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000016545,  0.000127176,  0.000127247, 819.138376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000127247,  0.000127176
2017-03-24 08:40:19.907647, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000012930,  0.000127176,  0.000135302, 819.138376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000135302,  0.000127176
2017-03-24 08:40:20.907588, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000027321,  0.000127176,  0.000156104, 832.068376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000156104,  0.000127176
2017-03-24 08:40:21.313145, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000027321,  0.000121406,  0.000156104, 859.389376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000156104,  0.000121406
2017-03-24 08:40:21.908971, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000089653,  0.000121406,  0.000260195, 859.389376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000260195,  0.000121406
2017-03-24 08:40:22.686425, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000089653,  0.000146807,  0.000260195, 949.042376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000260195,  0.000146807
2017-03-24 08:40:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000062573,  0.000146807,  0.000102992, 949.042376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000102992,  0.000146807
2017-03-24 08:40:23.714661, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000062573,  0.000141664,  0.000102992, 1011.615376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000102992,  0.000141664
2017-03-24 08:40:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000021017,  0.000141664,  0.000094514, 1011.615376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000094514,  0.000141664
2017-03-24 08:40:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000009290,  0.000141664,  0.000127126, 990.598376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000127126,  0.000141664
2017-03-24 08:40:25.541208, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000009290,  0.000134624,  0.000127126, 981.308376953, D, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000127126,  0.000134624
2017-03-24 08:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000002263,  0.000134624,  0.000108668, 981.308376953, S, 0.000115228, 1227, 0.000002150, 23571, 883, 36,  0.000108668,  0.000134624
2017-03-24 08:40:26.909816, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000012439,  0.000134624,  0.000156632, 979.045376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000156632,  0.000134624
2017-03-24 08:40:27.271573, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000012439,  0.000145001,  0.000156632, 991.484376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000156632,  0.000145001
2017-03-24 08:40:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000007238,  0.000145001,  0.000098588, 991.484376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000098588,  0.000145001
2017-03-24 08:40:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000002877,  0.000145001,  0.000136723, 998.722376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000136723,  0.000145001
2017-03-24 08:40:29.007726, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000002877,  0.000162561,  0.000136723, 995.845376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000136723,  0.000162561
2017-03-24 08:40:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000005695,  0.000162561,  0.000093416, 995.845376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000093416,  0.000162561
2017-03-24 08:40:30.337162, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000005695,  0.000121521,  0.000093416, 990.150376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000093416,  0.000121521
2017-03-24 08:40:30.524510, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000005695,  0.000154571,  0.000093416, 990.150376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000093416,  0.000154571
2017-03-24 08:40:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000044695,  0.000154571,  0.000059221, 990.150376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000059221,  0.000154571
2017-03-24 08:40:31.715881, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000044695,  0.000137313,  0.000059221, 945.455376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000059221,  0.000137313
2017-03-24 08:40:31.908964, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000034260,  0.000137313,  0.000114166, 945.455376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000114166,  0.000137313
2017-03-24 08:40:32.635370, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000034260,  0.000128801,  0.000114166, 911.195376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000114166,  0.000128801
2017-03-24 08:40:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000020009,  0.000128801,  0.000087395, 911.195376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000087395,  0.000128801
2017-03-24 08:40:33.032040, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000020009,  0.000134044,  0.000087395, 891.186376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000087395,  0.000134044
2017-03-24 08:40:33.574724, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000020009,  0.000144004,  0.000087395, 891.186376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000087395,  0.000144004
2017-03-24 08:40:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000026286,  0.000144004,  0.000101251, 891.186376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000101251,  0.000144004
2017-03-24 08:40:34.207442, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000026286,  0.000133106,  0.000101251, 864.900376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000101251,  0.000133106
2017-03-24 08:40:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000018863,  0.000133106,  0.000101989, 864.900376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000101989,  0.000133106
2017-03-24 08:40:35.487695, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000018863,  0.000128741,  0.000101989, 846.037376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000101989,  0.000128741
2017-03-24 08:40:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000017174,  0.000128741,  0.000104501, 846.037376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000104501,  0.000128741
2017-03-24 08:40:36.632722, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000017174,  0.000155109,  0.000104501, 828.863376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000104501,  0.000155109
2017-03-24 08:40:36.908983, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000027111,  0.000155109,  0.000082085, 828.863376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000082085,  0.000155109
2017-03-24 08:40:37.687521, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000027111,  0.000117411,  0.000082085, 801.752376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000082085,  0.000117411
2017-03-24 08:40:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000018729,  0.000117411,  0.000121211, 801.752376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000121211,  0.000117411
2017-03-24 08:40:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000011245,  0.000117411,  0.000096965, 783.023376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000096965,  0.000117411
2017-03-24 08:40:39.149484, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000011245,  0.000243335,  0.000096965, 771.778376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000096965,  0.000243335
2017-03-24 08:40:39.723193, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000011245,  0.000118711,  0.000096965, 771.778376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000096965,  0.000118711
2017-03-24 08:40:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000010871,  0.000118711,  0.000122476, 771.778376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000122476,  0.000118711
2017-03-24 08:40:40.714146, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000010871,  0.000110120,  0.000122476, 760.907376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000122476,  0.000110120
2017-03-24 08:40:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000011341,  0.000110120,  0.000096404, 760.907376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000096404,  0.000110120
2017-03-24 08:40:41.217896, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000011341,  0.000111213,  0.000096404, 749.566376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000096404,  0.000111213
2017-03-24 08:40:41.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000023799,  0.000111213,  0.000097254, 749.566376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000097254,  0.000111213
2017-03-24 08:40:42.497879, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000023799,  0.000121603,  0.000097254, 725.767376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000097254,  0.000121603
2017-03-24 08:40:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000039667,  0.000121603,  0.000064283, 725.767376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000064283,  0.000121603
2017-03-24 08:40:43.390716, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000039667,  0.000111534,  0.000064283, 686.100376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000064283,  0.000111534
2017-03-24 08:40:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000013112,  0.000111534,  0.000149810, 686.100376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000149810,  0.000111534
2017-03-24 08:40:44.772456, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000013112,  0.000097398,  0.000149810, 672.988376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000149810,  0.000097398
2017-03-24 08:40:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000004105,  0.000097398,  0.000081736, 672.988376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000081736,  0.000097398
2017-03-24 08:40:45.647204, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000004105,  0.000083054,  0.000081736, 668.883376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000081736,  0.000083054
2017-03-24 08:40:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000012538,  0.000083054,  0.000132459, 668.883376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000132459,  0.000083054
2017-03-24 08:40:46.213810, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000012538,  0.000100432,  0.000132459, 656.345376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000132459,  0.000100432
2017-03-24 08:40:46.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000009322,  0.000100432,  0.000124882, 656.345376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000124882,  0.000100432
2017-03-24 08:40:47.474512, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000009322,  0.000101333,  0.000124882, 665.667376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000124882,  0.000101333
2017-03-24 08:40:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000002416,  0.000101333,  0.000108599, 665.667376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000108599,  0.000101333
2017-03-24 08:40:48.344009, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000002416,  0.000112763,  0.000108599, 663.251376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000108599,  0.000112763
2017-03-24 08:40:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000009554,  0.000112763,  0.000148639, 663.251376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000148639,  0.000112763
2017-03-24 08:40:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000010825,  0.000112763,  0.000111029, 672.805376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000111029,  0.000112763
2017-03-24 08:40:50.296409, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000010825,  0.000110089,  0.000111029, 683.630376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000111029,  0.000110089
2017-03-24 08:40:50.792331, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010825,  0.000104447,  0.000111029, 683.630376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000111029,  0.000104447
2017-03-24 08:40:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000028546,  0.000104447,  0.000069614, 683.630376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000069614,  0.000104447
2017-03-24 08:40:51.023160, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000028546,  0.000099252,  0.000069614, 655.084376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000069614,  0.000099252
2017-03-24 08:40:51.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000005733,  0.000099252,  0.000156018, 655.084376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000156018,  0.000099252
2017-03-24 08:40:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000001751,  0.000099252,  0.000077224, 649.351376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000077224,  0.000099252
2017-03-24 08:40:52.948249, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000001751,  0.000101030,  0.000077224, 647.600376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000077224,  0.000101030
2017-03-24 08:40:53.171524, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000001751,  0.000118713,  0.000077224, 647.600376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000077224,  0.000118713
2017-03-24 08:40:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000013780,  0.000118713,  0.000131086, 647.600376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000131086,  0.000118713
2017-03-24 08:40:54.775491, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000013780,  0.000145509,  0.000131086, 633.820376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000131086,  0.000145509
2017-03-24 08:40:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000012371,  0.000145509,  0.000079178, 633.820376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000079178,  0.000145509
2017-03-24 08:40:55.728675, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000012371,  0.000114549,  0.000079178, 621.449376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000079178,  0.000114549
2017-03-24 08:40:55.778242, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000012371,  0.000097483,  0.000079178, 621.449376953, D, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000079178,  0.000097483
2017-03-24 08:40:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000007526,  0.000097483,  0.000140398, 621.449376953, S, 0.000118007, 1097, 0.000001157, 25953, 886, 63,  0.000140398,  0.000097483
2017-03-24 08:40:56.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000019781,  0.000097483,  0.000133404, 613.923376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000133404,  0.000097483
2017-03-24 08:40:57.112397, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000019781,  0.000100646,  0.000133404, 633.704376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000133404,  0.000100646
2017-03-24 08:40:57.801460, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000019781,  0.000128175,  0.000133404, 633.704376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000133404,  0.000128175
2017-03-24 08:40:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000027729,  0.000128175,  0.000156179, 633.704376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000156179,  0.000128175
2017-03-24 08:40:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000008124,  0.000128175,  0.000094078, 661.433376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000094078,  0.000128175
2017-03-24 08:40:59.180402, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000008124,  0.000114428,  0.000094078, 669.557376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000094078,  0.000114428
2017-03-24 08:40:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000006518,  0.000114428,  0.000126902, 669.557376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000126902,  0.000114428
2017-03-24 08:41:00.701698, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000006518,  0.000122291,  0.000126902, 663.039376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000126902,  0.000122291
2017-03-24 08:41:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000024787,  0.000122291,  0.000156657, 663.039376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000156657,  0.000122291
2017-03-24 08:41:01.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000034255,  0.000122291,  0.000145799, 687.826376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000145799,  0.000122291
2017-03-24 08:41:02.582034, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000034255,  0.000117729,  0.000145799, 722.081376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000145799,  0.000117729
2017-03-24 08:41:02.880332, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000034255,  0.000143997,  0.000145799, 722.081376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000145799,  0.000143997
2017-03-24 08:41:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000001212,  0.000143997,  0.000086227, 722.081376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000086227,  0.000143997
2017-03-24 08:41:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000046063,  0.000143997,  0.000240854, 720.869376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000240854,  0.000143997
2017-03-24 08:41:04.798113, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000046063,  0.000114062,  0.000240854, 766.932376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000240854,  0.000114062
2017-03-24 08:41:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000055819,  0.000114062,  0.000106423, 766.932376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000106423,  0.000114062
2017-03-24 08:41:05.220864, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000055819,  0.000102169,  0.000106423, 822.751376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000106423,  0.000102169
2017-03-24 08:41:05.835433, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000055819,  0.000118265,  0.000106423, 822.751376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000106423,  0.000118265
2017-03-24 08:41:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000010200,  0.000118265,  0.000109694, 822.751376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000109694,  0.000118265
2017-03-24 08:41:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000039980,  0.000118265,  0.000206980, 812.551376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000206980,  0.000118265
2017-03-24 08:41:07.033418, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000039980,  0.000130653,  0.000206980, 852.531376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000206980,  0.000130653
2017-03-24 08:41:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000056342,  0.000130653,  0.000142767, 852.531376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000142767,  0.000130653
2017-03-24 08:41:08.600972, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000056342,  0.000120697,  0.000142767, 908.873376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000142767,  0.000120697
2017-03-24 08:41:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000003358,  0.000120697,  0.000101851, 908.873376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000101851,  0.000120697
2017-03-24 08:41:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000032798,  0.000120697,  0.000070946, 912.231376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000070946,  0.000120697
2017-03-24 08:41:10.270201, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000032798,  0.000114971,  0.000070946, 879.433376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000070946,  0.000114971
2017-03-24 08:41:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000056797,  0.000114971,  0.000053745, 879.433376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000053745,  0.000114971
2017-03-24 08:41:10.929842, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000056797,  0.000124835,  0.000053745, 822.636376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000053745,  0.000124835
2017-03-24 08:41:11.071136, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000056797,  0.000115799,  0.000053745, 822.636376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000053745,  0.000115799
2017-03-24 08:41:11.731190, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000056797,  0.000128168,  0.000053745, 822.636376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000053745,  0.000128168
2017-03-24 08:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000028486,  0.000128168,  0.000126058, 822.636376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000126058,  0.000128168
2017-03-24 08:41:12.894369, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000028486,  0.000116944,  0.000126058, 794.150376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000126058,  0.000116944
2017-03-24 08:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000008477,  0.000116944,  0.000092181, 794.150376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000092181,  0.000116944
2017-03-24 08:41:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000026801,  0.000116944,  0.000089231, 785.673376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000089231,  0.000116944
2017-03-24 08:41:14.315550, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000026801,  0.000111087,  0.000089231, 758.872376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000089231,  0.000111087
2017-03-24 08:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000022390,  0.000111087,  0.000100898, 758.872376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000100898,  0.000111087
2017-03-24 08:41:15.868321, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000022390,  0.000102888,  0.000100898, 736.482376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000100898,  0.000102888
2017-03-24 08:41:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000006088,  0.000102888,  0.000121475, 736.482376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000121475,  0.000102888
2017-03-24 08:41:16.413171, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000006088,  0.000111238,  0.000121475, 730.394376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000121475,  0.000111238
2017-03-24 08:41:16.709078, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000006088,  0.000096896,  0.000121475, 730.394376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000121475,  0.000096896
2017-03-24 08:41:16.828296, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000006088,  0.000099605,  0.000121475, 730.394376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000121475,  0.000099605
2017-03-24 08:41:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000017769,  0.000099605,  0.000076978, 730.394376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000076978,  0.000099605
2017-03-24 08:41:17.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000018439,  0.000099605,  0.000119833, 712.625376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000119833,  0.000099605
2017-03-24 08:41:18.633809, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000018439,  0.000102011,  0.000119833, 694.186376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000119833,  0.000102011
2017-03-24 08:41:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000003980,  0.000102011,  0.000105801, 694.186376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000105801,  0.000102011
2017-03-24 08:41:19.798982, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000003980,  0.000109783,  0.000105801, 690.206376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000105801,  0.000109783
2017-03-24 08:41:19.870517, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000003980,  0.000100777,  0.000105801, 690.206376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000105801,  0.000100777
2017-03-24 08:41:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000025447,  0.000100777,  0.000178303, 690.206376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000178303,  0.000100777
2017-03-24 08:41:20.171751, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000025447,  0.000100094,  0.000178303, 715.653376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000178303,  0.000100094
2017-03-24 08:41:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000024649,  0.000100094,  0.000103991, 715.653376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000103991,  0.000100094
2017-03-24 08:41:21.567749, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000024649,  0.000113718,  0.000103991, 740.302376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000103991,  0.000113718
2017-03-24 08:41:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000013253,  0.000113718,  0.000102690, 740.302376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000102690,  0.000113718
2017-03-24 08:41:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000013165,  0.000113718,  0.000104284, 727.049376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000104284,  0.000113718
2017-03-24 08:41:23.564166, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000013165,  0.000104596,  0.000104284, 713.884376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000104284,  0.000104596
2017-03-24 08:41:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000010742,  0.000104596,  0.000107381, 713.884376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000107381,  0.000104596
2017-03-24 08:41:24.088612, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000010742,  0.000106108,  0.000107381, 703.142376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000107381,  0.000106108
2017-03-24 08:41:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000018997,  0.000106108,  0.000087448, 703.142376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000087448,  0.000106108
2017-03-24 08:41:25.088438, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000018997,  0.000122956,  0.000087448, 684.145376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000087448,  0.000122956
2017-03-24 08:41:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000006643,  0.000122956,  0.000131757, 684.145376953, S, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000131757,  0.000122956
2017-03-24 08:41:26.037888, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000006643,  0.000095964,  0.000131757, 677.502376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000131757,  0.000095964
2017-03-24 08:41:26.611763, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000006643,  0.000111282,  0.000131757, 677.502376953, D, 0.000119712, 1228, -0.000012171, 14638, 768, 128,  0.000131757,  0.000111282
2017-03-24 08:41:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000004188,  0.000111282,  0.000108869, 677.502376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000108869,  0.000111282
2017-03-24 08:41:26.945661, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000004188,  0.000139749,  0.000108869, 681.690376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000108869,  0.000139749
2017-03-24 08:41:27.908835, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000002149,  0.000139749,  0.000119111, 681.690376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000119111,  0.000139749
2017-03-24 08:41:28.584042, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000002149,  0.000110086,  0.000119111, 679.541376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000119111,  0.000110086
2017-03-24 08:41:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000022395,  0.000110086,  0.000068535, 679.541376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000068535,  0.000110086
2017-03-24 08:41:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000025226,  0.000110086,  0.000113499, 657.146376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000113499,  0.000110086
2017-03-24 08:41:30.536765, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000025226,  0.000106652,  0.000113499, 631.920376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000113499,  0.000106652
2017-03-24 08:41:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000010585,  0.000106652,  0.000097756, 631.920376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000097756,  0.000106652
2017-03-24 08:41:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004946,  0.000106652,  0.000124717, 621.335376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000124717,  0.000106652
2017-03-24 08:41:32.391723, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000004946,  0.000103421,  0.000124717, 616.389376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000124717,  0.000103421
2017-03-24 08:41:32.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000000950,  0.000103421,  0.000109484, 616.389376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000109484,  0.000103421
2017-03-24 08:41:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000017273,  0.000103421,  0.000157299, 617.339376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000157299,  0.000103421
2017-03-24 08:41:33.910283, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000017273,  0.000073935,  0.000157299, 634.612376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000157299,  0.000073935
2017-03-24 08:41:34.161186, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000017273,  0.000101011,  0.000157299, 634.612376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000157299,  0.000101011
2017-03-24 08:41:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000000558,  0.000101011,  0.000073901, 634.612376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000073901,  0.000101011
2017-03-24 08:41:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000019573,  0.000101011,  0.000119348, 634.054376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000119348,  0.000101011
2017-03-24 08:41:35.933888, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000019573,  0.000103446,  0.000119348, 614.481376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000119348,  0.000103446
2017-03-24 08:41:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000006611,  0.000103446,  0.000099888, 614.481376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000099888,  0.000103446
2017-03-24 08:41:37.875103, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000006611,  0.000092076,  0.000099888, 607.870376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000099888,  0.000092076
2017-03-24 08:41:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000005274,  0.000092076,  0.000121890, 607.870376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000121890,  0.000092076
2017-03-24 08:41:38.740433, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000005274,  0.000092231,  0.000121890, 602.596376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000121890,  0.000092231
2017-03-24 08:41:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000020992,  0.000092231,  0.000151999, 602.596376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000151999,  0.000092231
2017-03-24 08:41:39.710945, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000020992,  0.000088309,  0.000151999, 623.588376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000151999,  0.000088309
2017-03-24 08:41:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000037228,  0.000088309,  0.000154100, 623.588376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000154100,  0.000088309
2017-03-24 08:41:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000016726,  0.000088309,  0.000110958, 660.816376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000110958,  0.000088309
2017-03-24 08:41:41.219686, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000016726,  0.000104076,  0.000110958, 677.542376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000110958,  0.000104076
2017-03-24 08:41:41.754070, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000016726,  0.000115445,  0.000110958, 677.542376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000110958,  0.000115445
2017-03-24 08:41:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000009867,  0.000115445,  0.000140265, 677.542376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000140265,  0.000115445
2017-03-24 08:41:42.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000006452,  0.000115445,  0.000104013, 687.409376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000104013,  0.000115445
2017-03-24 08:41:43.384153, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000006452,  0.000121294,  0.000104013, 693.861376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000104013,  0.000121294
2017-03-24 08:41:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000003738,  0.000121294,  0.000119843, 693.861376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000119843,  0.000121294
2017-03-24 08:41:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000004026,  0.000121294,  0.000103394, 690.123376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000103394,  0.000121294
2017-03-24 08:41:45.034048, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000004026,  0.000102649,  0.000103394, 686.097376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000103394,  0.000102649
2017-03-24 08:41:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000844,  0.000102649,  0.000129460, 686.097376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000129460,  0.000102649
2017-03-24 08:41:46.228313, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000000844,  0.000103042,  0.000129460, 686.941376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000129460,  0.000103042
2017-03-24 08:41:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000005302,  0.000103042,  0.000090888, 686.941376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000090888,  0.000103042
2017-03-24 08:41:47.021487, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005302,  0.000108626,  0.000090888, 681.639376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000090888,  0.000108626
2017-03-24 08:41:47.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000006936,  0.000108626,  0.000153728, 681.639376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000153728,  0.000108626
2017-03-24 08:41:48.092502, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000006936,  0.000100356,  0.000153728, 688.575376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000153728,  0.000100356
2017-03-24 08:41:48.839424, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000006936,  0.000107150,  0.000153728, 688.575376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000153728,  0.000107150
2017-03-24 08:41:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000023323,  0.000107150,  0.000123726, 688.575376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000123726,  0.000107150
2017-03-24 08:41:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000020907,  0.000107150,  0.000149077, 711.898376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000149077,  0.000107150
2017-03-24 08:41:50.177362, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000020907,  0.000097587,  0.000149077, 732.805376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000149077,  0.000097587
2017-03-24 08:41:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000016460,  0.000097587,  0.000115009, 732.805376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000115009,  0.000097587
2017-03-24 08:41:51.544247, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000016460,  0.000125199,  0.000115009, 749.265376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000115009,  0.000125199
2017-03-24 08:41:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000000798,  0.000125199,  0.000118024, 749.265376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000118024,  0.000125199
2017-03-24 08:41:52.410175, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000798,  0.000110989,  0.000118024, 750.063376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000118024,  0.000110989
2017-03-24 08:41:52.908806, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004103,  0.000110989,  0.000105325, 750.063376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000105325,  0.000110989
2017-03-24 08:41:53.553468, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000004103,  0.000107817,  0.000105325, 745.960376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000105325,  0.000107817
2017-03-24 08:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000008433,  0.000107817,  0.000109306, 745.960376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000109306,  0.000107817
2017-03-24 08:41:54.085325, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000008433,  0.000136895,  0.000109306, 737.527376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000109306,  0.000136895
2017-03-24 08:41:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000004714,  0.000136895,  0.000112668, 737.527376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000112668,  0.000136895
2017-03-24 08:41:55.022719, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000004714,  0.000111641,  0.000112668, 732.813376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000112668,  0.000111641
2017-03-24 08:41:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000008041,  0.000111641,  0.000102667, 732.813376953, S, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000102667,  0.000111641
2017-03-24 08:41:56.467210, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000008041,  0.000129695,  0.000102667, 724.772376953, D, 0.000117293, 897, 0.000002119, 27722, 747, 75,  0.000102667,  0.000129695
2017-03-24 08:41:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000028844,  0.000129695,  0.000071067, 724.772376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000071067,  0.000129695
2017-03-24 08:41:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000020483,  0.000129695,  0.000119367, 695.928376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000119367,  0.000129695
2017-03-24 08:41:58.394894, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000020483,  0.000102361,  0.000119367, 675.445376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000119367,  0.000102361
2017-03-24 08:41:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000009273,  0.000102361,  0.000093454, 675.445376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000093454,  0.000102361
2017-03-24 08:41:59.328657, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000009273,  0.000100856,  0.000093454, 666.172376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000093454,  0.000100856
2017-03-24 08:41:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000007686,  0.000100856,  0.000153068, 666.172376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000153068,  0.000100856
2017-03-24 08:42:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000017256,  0.000100856,  0.000112412, 673.858376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000112412,  0.000100856
2017-03-24 08:42:01.297435, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000017256,  0.000110347,  0.000112412, 691.114376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000112412,  0.000110347
2017-03-24 08:42:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000014746,  0.000110347,  0.000147874, 691.114376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000147874,  0.000110347
2017-03-24 08:42:02.224776, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000014746,  0.000111276,  0.000147874, 705.860376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000147874,  0.000111276
2017-03-24 08:42:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000021737,  0.000111276,  0.000126301, 705.860376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000126301,  0.000111276
2017-03-24 08:42:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000001965,  0.000111276,  0.000108409, 727.597376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000108409,  0.000111276
2017-03-24 08:42:04.108010, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000001965,  0.000149298,  0.000108409, 729.562376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000108409,  0.000149298
2017-03-24 08:42:04.650422, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000001965,  0.000098365,  0.000108409, 729.562376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000108409,  0.000098365
2017-03-24 08:42:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000020853,  0.000098365,  0.000080888, 729.562376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000080888,  0.000098365
2017-03-24 08:42:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000006165,  0.000098365,  0.000138011, 708.709376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000138011,  0.000098365
2017-03-24 08:42:05.911382, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000006165,  0.000084082,  0.000138011, 702.544376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000138011,  0.000084082
2017-03-24 08:42:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000006765,  0.000084082,  0.000079556, 702.544376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000079556,  0.000084082
2017-03-24 08:42:07.432917, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006765,  0.000130762,  0.000079556, 695.779376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000079556,  0.000130762
2017-03-24 08:42:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000020612,  0.000130762,  0.000110070, 695.779376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000110070,  0.000130762
2017-03-24 08:42:07.927982, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000020612,  0.000098561,  0.000110070, 675.167376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000110070,  0.000098561
2017-03-24 08:42:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000014814,  0.000098561,  0.000090872, 675.167376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000090872,  0.000098561
2017-03-24 08:42:09.043861, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000014814,  0.000092306,  0.000090872, 660.353376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000090872,  0.000092306
2017-03-24 08:42:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000007223,  0.000092306,  0.000124817, 660.353376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000124817,  0.000092306
2017-03-24 08:42:10.083880, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000007223,  0.000095939,  0.000124817, 653.130376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000124817,  0.000095939
2017-03-24 08:42:10.829611, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000007223,  0.000086620,  0.000124817, 653.130376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000124817,  0.000086620
2017-03-24 08:42:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000006360,  0.000086620,  0.000092005, 653.130376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000092005,  0.000086620
2017-03-24 08:42:11.718074, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000006360,  0.000085437,  0.000092005, 646.770376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000092005,  0.000085437
2017-03-24 08:42:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000027079,  0.000085437,  0.000191100, 646.770376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000191100,  0.000085437
2017-03-24 08:42:12.699263, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000027079,  0.000099487,  0.000191100, 673.849376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000191100,  0.000099487
2017-03-24 08:42:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000014555,  0.000099487,  0.000066728, 673.849376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000066728,  0.000099487
2017-03-24 08:42:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000012364,  0.000099487,  0.000186761, 688.404376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000186761,  0.000099487
2017-03-24 08:42:14.310176, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000012364,  0.000098671,  0.000186761, 700.768376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000186761,  0.000098671
2017-03-24 08:42:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000050382,  0.000098671,  0.000143228, 700.768376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000143228,  0.000098671
2017-03-24 08:42:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000015947,  0.000098671,  0.000118353, 751.150376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000118353,  0.000098671
2017-03-24 08:42:16.169084, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000015947,  0.000091987,  0.000118353, 767.097376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000118353,  0.000091987
2017-03-24 08:42:16.658924, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000015947,  0.000110522,  0.000118353, 767.097376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000118353,  0.000110522
2017-03-24 08:42:16.804147, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000015947,  0.000114987,  0.000118353, 767.097376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000118353,  0.000114987
2017-03-24 08:42:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000009806,  0.000114987,  0.000091791, 767.097376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000091791,  0.000114987
2017-03-24 08:42:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000010958,  0.000114987,  0.000116120, 757.291376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000116120,  0.000114987
2017-03-24 08:42:18.293014, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010958,  0.000102873,  0.000116120, 746.333376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000116120,  0.000102873
2017-03-24 08:42:18.432669, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000010958,  0.000135966,  0.000116120, 746.333376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000116120,  0.000135966
2017-03-24 08:42:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000007932,  0.000135966,  0.000097860, 746.333376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000097860,  0.000135966
2017-03-24 08:42:19.771899, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000007932,  0.000099686,  0.000097860, 738.401376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000097860,  0.000099686
2017-03-24 08:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000005002,  0.000099686,  0.000121957, 738.401376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000121957,  0.000099686
2017-03-24 08:42:20.053897, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000005002,  0.000109640,  0.000121957, 733.399376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000121957,  0.000109640
2017-03-24 08:42:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000013637,  0.000109640,  0.000080431, 733.399376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000080431,  0.000109640
2017-03-24 08:42:21.264349, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000013637,  0.000097099,  0.000080431, 719.762376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000080431,  0.000097099
2017-03-24 08:42:21.350466, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000013637,  0.000097552,  0.000080431, 719.762376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000080431,  0.000097552
2017-03-24 08:42:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000013111,  0.000097552,  0.000122294, 719.762376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000122294,  0.000097552
2017-03-24 08:42:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000009428,  0.000097552,  0.000087201, 706.651376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000087201,  0.000097552
2017-03-24 08:42:22.970269, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000009428,  0.000108128,  0.000087201, 697.223376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000087201,  0.000108128
2017-03-24 08:42:23.547440, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000009428,  0.000100201,  0.000087201, 697.223376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000087201,  0.000100201
2017-03-24 08:42:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000001134,  0.000100201,  0.000138272, 697.223376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000138272,  0.000100201
2017-03-24 08:42:24.499414, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000001134,  0.000131283,  0.000138272, 696.089376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000138272,  0.000131283
2017-03-24 08:42:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000004847,  0.000131283,  0.000098563, 696.089376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000098563,  0.000131283
2017-03-24 08:42:25.262644, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000004847,  0.000379743,  0.000098563, 700.936376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000098563,  0.000379743
2017-03-24 08:42:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000003675,  0.000379743,  0.000137086, 700.936376953, S, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000137086,  0.000379743
2017-03-24 08:42:26.371188, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000003675,  0.000097079,  0.000137086, 704.611376953, D, 0.000115808, 291, 0.000001576, 14089, 675, 47,  0.000137086,  0.000097079
2017-03-24 08:42:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000017744,  0.000097079,  0.000057864, 704.611376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000057864,  0.000097079
2017-03-24 08:42:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000028762,  0.000097079,  0.000116040, 686.867376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000116040,  0.000097079
2017-03-24 08:42:28.260564, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000028762,  0.000100768,  0.000116040, 658.105376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000116040,  0.000100768
2017-03-24 08:42:28.467913, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000028762,  0.000101322,  0.000116040, 658.105376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000116040,  0.000101322
2017-03-24 08:42:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000001202,  0.000101322,  0.000112826, 658.105376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000112826,  0.000101322
2017-03-24 08:42:29.504225, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000001202,  0.000094558,  0.000112826, 656.903376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000112826,  0.000094558
2017-03-24 08:42:29.908750, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000003223,  0.000094558,  0.000111695, 656.903376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000111695,  0.000094558
2017-03-24 08:42:30.327218, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000003223,  0.000085422,  0.000111695, 653.680376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000111695,  0.000085422
2017-03-24 08:42:30.503134, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000003223,  0.000107043,  0.000111695, 653.680376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000111695,  0.000107043
2017-03-24 08:42:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000019589,  0.000107043,  0.000079550, 653.680376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000079550,  0.000107043
2017-03-24 08:42:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000003367,  0.000107043,  0.000157209, 634.091376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000157209,  0.000107043
2017-03-24 08:42:32.466782, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000003367,  0.000125468,  0.000157209, 637.458376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000157209,  0.000125468
2017-03-24 08:42:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000011953,  0.000125468,  0.000096885, 637.458376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000096885,  0.000125468
2017-03-24 08:42:33.172855, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000011953,  0.000087570,  0.000096885, 649.411376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000096885,  0.000087570
2017-03-24 08:42:33.891058, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000011953,  0.000107325,  0.000096885, 649.411376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000096885,  0.000107325
2017-03-24 08:42:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000004858,  0.000107325,  0.000142924, 649.411376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000142924,  0.000107325
2017-03-24 08:42:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000012379,  0.000107325,  0.000062154, 654.269376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000062154,  0.000107325
2017-03-24 08:42:35.115567, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000012379,  0.000089153,  0.000062154, 641.890376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000062154,  0.000089153
2017-03-24 08:42:35.343041, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000012379,  0.000113696,  0.000062154, 641.890376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000062154,  0.000113696
2017-03-24 08:42:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000017826,  0.000113696,  0.000131112, 641.890376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000131112,  0.000113696
2017-03-24 08:42:36.556176, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000017826,  0.000090579,  0.000131112, 624.064376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000131112,  0.000090579
2017-03-24 08:42:36.896455, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000017826,  0.000097498,  0.000131112, 624.064376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000131112,  0.000097498
2017-03-24 08:42:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000015216,  0.000097498,  0.000066209, 624.064376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000066209,  0.000097498
2017-03-24 08:42:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002918,  0.000097498,  0.000167133, 608.848376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000167133,  0.000097498
2017-03-24 08:42:38.163843, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000002918,  0.000103517,  0.000167133, 611.766376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000167133,  0.000103517
2017-03-24 08:42:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000023055,  0.000103517,  0.000106655, 611.766376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000106655,  0.000103517
2017-03-24 08:42:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008364,  0.000103517,  0.000104468, 634.821376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000104468,  0.000103517
2017-03-24 08:42:40.122692, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008364,  0.000096002,  0.000104468, 626.457376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000104468,  0.000096002
2017-03-24 08:42:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000025700,  0.000096002,  0.000072043, 626.457376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000072043,  0.000096002
2017-03-24 08:42:41.351323, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000025700,  0.000089382,  0.000072043, 600.757376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000072043,  0.000089382
2017-03-24 08:42:41.599745, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000025700,  0.000103421,  0.000072043, 600.757376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000072043,  0.000103421
2017-03-24 08:42:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000017169,  0.000103421,  0.000120765, 600.757376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000120765,  0.000103421
2017-03-24 08:42:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000004704,  0.000103421,  0.000096148, 583.588376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000096148,  0.000103421
2017-03-24 08:42:43.169461, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004704,  0.000101980,  0.000096148, 578.884376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000096148,  0.000101980
2017-03-24 08:42:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000003716,  0.000101980,  0.000137296, 578.884376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000137296,  0.000101980
2017-03-24 08:42:44.256851, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000003716,  0.000089929,  0.000137296, 582.600376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000137296,  0.000089929
2017-03-24 08:42:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000013440,  0.000089929,  0.000115185, 582.600376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000115185,  0.000089929
2017-03-24 08:42:44.994941, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000013440,  0.000096880,  0.000115185, 596.040376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000115185,  0.000096880
2017-03-24 08:42:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000013602,  0.000096880,  0.000137472, 596.040376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000137472,  0.000096880
2017-03-24 08:42:46.709617, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000013602,  0.000077392,  0.000137472, 609.642376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000137472,  0.000077392
2017-03-24 08:42:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000029215,  0.000077392,  0.000146272, 609.642376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000146272,  0.000077392
2017-03-24 08:42:47.285830, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000029215,  0.000093529,  0.000146272, 638.857376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000146272,  0.000093529
2017-03-24 08:42:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000030392,  0.000093529,  0.000139749, 638.857376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000139749,  0.000093529
2017-03-24 08:42:48.163324, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000030392,  0.000085157,  0.000139749, 669.249376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000139749,  0.000085157
2017-03-24 08:42:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004415,  0.000085157,  0.000094389, 669.249376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000094389,  0.000085157
2017-03-24 08:42:49.217298, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000004415,  0.000081855,  0.000094389, 673.664376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000094389,  0.000081855
2017-03-24 08:42:49.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000010172,  0.000081855,  0.000110436, 673.664376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000110436,  0.000081855
2017-03-24 08:42:50.075345, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000010172,  0.000101701,  0.000110436, 663.492376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000110436,  0.000101701
2017-03-24 08:42:50.163205, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000010172,  0.000097914,  0.000110436, 663.492376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000110436,  0.000097914
2017-03-24 08:42:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000012918,  0.000097914,  0.000088351, 663.492376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000088351,  0.000097914
2017-03-24 08:42:51.303143, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000012918,  0.000097678,  0.000088351, 650.574376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000088351,  0.000097678
2017-03-24 08:42:51.780840, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000012918,  0.000088258,  0.000088351, 650.574376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000088351,  0.000088258
2017-03-24 08:42:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000013737,  0.000088258,  0.000162851, 650.574376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000162851,  0.000088258
2017-03-24 08:42:52.445702, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000013737,  0.000092765,  0.000162851, 664.311376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000162851,  0.000092765
2017-03-24 08:42:52.537573, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000013737,  0.000080748,  0.000162851, 664.311376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000162851,  0.000080748
2017-03-24 08:42:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000026697,  0.000080748,  0.000113881, 664.311376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000113881,  0.000080748
2017-03-24 08:42:53.778191, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000026697,  0.000100811,  0.000113881, 691.008376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000113881,  0.000100811
2017-03-24 08:42:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000014730,  0.000100811,  0.000139113, 691.008376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000139113,  0.000100811
2017-03-24 08:42:54.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000010920,  0.000100811,  0.000062623, 705.738376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000062623,  0.000100811
2017-03-24 08:42:55.551742, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000010920,  0.000102067,  0.000062623, 694.818376953, D, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000062623,  0.000102067
2017-03-24 08:42:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000005482,  0.000102067,  0.000149723, 694.818376953, S, 0.000114876, 588, -0.000000672, 16928, 703, 31,  0.000149723,  0.000102067
2017-03-24 08:42:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000020197,  0.000102067,  0.000113718, 689.336376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000113718,  0.000102067
2017-03-24 08:42:57.532870, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000020197,  0.000124552,  0.000113718, 709.533376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000113718,  0.000124552
2017-03-24 08:42:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000001475,  0.000124552,  0.000112112, 709.533376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000112112,  0.000124552
2017-03-24 08:42:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000014131,  0.000124552,  0.000082336, 711.008376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000082336,  0.000124552
2017-03-24 08:42:58.980581, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000014131,  0.000099321,  0.000082336, 696.877376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000082336,  0.000099321
2017-03-24 08:42:59.790427, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000014131,  0.000108097,  0.000082336, 696.877376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000082336,  0.000108097
2017-03-24 08:42:59.908765, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000003156,  0.000108097,  0.000133677, 696.877376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000133677,  0.000108097
2017-03-24 08:43:00.594467, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000003156,  0.000098015,  0.000133677, 693.721376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000133677,  0.000098015
2017-03-24 08:43:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000005004,  0.000098015,  0.000098186, 693.721376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000098186,  0.000098015
2017-03-24 08:43:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000014270,  0.000098015,  0.000152123, 698.725376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000152123,  0.000098015
2017-03-24 08:43:02.217950, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000014270,  0.000097756,  0.000152123, 712.995376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000152123,  0.000097756
2017-03-24 08:43:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000012083,  0.000097756,  0.000093961, 712.995376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000093961,  0.000097756
2017-03-24 08:43:02.991255, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000012083,  0.000102908,  0.000093961, 725.078376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000093961,  0.000102908
2017-03-24 08:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000003692,  0.000102908,  0.000135501, 725.078376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000135501,  0.000102908
2017-03-24 08:43:04.501257, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000003692,  0.000144423,  0.000135501, 728.770376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000135501,  0.000144423
2017-03-24 08:43:04.842781, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000003692,  0.000096114,  0.000135501, 728.770376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000135501,  0.000096114
2017-03-24 08:43:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000019459,  0.000096114,  0.000125895, 728.770376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000125895,  0.000096114
2017-03-24 08:43:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000030066,  0.000096114,  0.000157102, 748.229376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000157102,  0.000096114
2017-03-24 08:43:06.840521, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000030066,  0.000100062,  0.000157102, 778.295376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000157102,  0.000100062
2017-03-24 08:43:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000002116,  0.000100062,  0.000061697, 778.295376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000061697,  0.000100062
2017-03-24 08:43:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000001112,  0.000100062,  0.000159278, 776.179376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000159278,  0.000100062
2017-03-24 08:43:08.577868, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000001112,  0.000111404,  0.000159278, 775.067376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000159278,  0.000111404
2017-03-24 08:43:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000030654,  0.000111404,  0.000125549, 775.067376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000125549,  0.000111404
2017-03-24 08:43:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000005889,  0.000111404,  0.000110065, 805.721376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000110065,  0.000111404
2017-03-24 08:43:10.132547, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000005889,  0.000135749,  0.000110065, 811.610376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000110065,  0.000135749
2017-03-24 08:43:10.470433, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005889,  0.000104532,  0.000110065, 811.610376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000110065,  0.000104532
2017-03-24 08:43:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000024863,  0.000104532,  0.000064359, 811.610376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000064359,  0.000104532
2017-03-24 08:43:11.475044, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000024863,  0.000138792,  0.000064359, 786.747376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000064359,  0.000138792
2017-03-24 08:43:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000023722,  0.000138792,  0.000112541, 786.747376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000112541,  0.000138792
2017-03-24 08:43:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000022187,  0.000138792,  0.000156056, 763.025376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000156056,  0.000138792
2017-03-24 08:43:12.988416, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000022187,  0.000098536,  0.000156056, 785.212376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000156056,  0.000098536
2017-03-24 08:43:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000015646,  0.000098536,  0.000099494, 785.212376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000099494,  0.000098536
2017-03-24 08:43:14.554860, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000015646,  0.000121324,  0.000099494, 800.858376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000099494,  0.000121324
2017-03-24 08:43:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000024643,  0.000121324,  0.000075617, 800.858376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000075617,  0.000121324
2017-03-24 08:43:15.807651, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000024643,  0.000105178,  0.000075617, 776.215376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000075617,  0.000105178
2017-03-24 08:43:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000006258,  0.000105178,  0.000161218, 776.215376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000161218,  0.000105178
2017-03-24 08:43:16.890561, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000006258,  0.000113675,  0.000161218, 782.473376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000161218,  0.000113675
2017-03-24 08:43:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000004171,  0.000113675,  0.000054603, 782.473376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000054603,  0.000113675
2017-03-24 08:43:17.544340, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000004171,  0.000116916,  0.000054603, 778.302376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000054603,  0.000116916
2017-03-24 08:43:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000014467,  0.000116916,  0.000140647, 778.302376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000140647,  0.000116916
2017-03-24 08:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000005709,  0.000116916,  0.000072111, 763.835376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000072111,  0.000116916
2017-03-24 08:43:19.535051, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005709,  0.000111388,  0.000072111, 758.126376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000072111,  0.000111388
2017-03-24 08:43:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000000703,  0.000111388,  0.000150294, 758.126376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000150294,  0.000111388
2017-03-24 08:43:20.332686, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000703,  0.000117042,  0.000150294, 757.423376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000150294,  0.000117042
2017-03-24 08:43:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000011589,  0.000117042,  0.000096346, 757.423376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000096346,  0.000117042
2017-03-24 08:43:21.562478, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000011589,  0.000115433,  0.000096346, 769.012376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000096346,  0.000115433
2017-03-24 08:43:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000002370,  0.000115433,  0.000131997, 769.012376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000131997,  0.000115433
2017-03-24 08:43:22.430580, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000002370,  0.000100744,  0.000131997, 771.382376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000131997,  0.000100744
2017-03-24 08:43:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000008308,  0.000100744,  0.000075105, 771.382376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000075105,  0.000100744
2017-03-24 08:43:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009779,  0.000100744,  0.000129043, 763.074376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000129043,  0.000100744
2017-03-24 08:43:24.281954, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000009779,  0.000103766,  0.000129043, 753.295376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000129043,  0.000103766
2017-03-24 08:43:24.369679, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000009779,  0.000100968,  0.000129043, 753.295376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000129043,  0.000100968
2017-03-24 08:43:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000003446,  0.000100968,  0.000087900, 753.295376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000087900,  0.000100968
2017-03-24 08:43:25.325645, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000003446,  0.000106373,  0.000087900, 749.849376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000087900,  0.000106373
2017-03-24 08:43:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000021957,  0.000106373,  0.000179887, 749.849376953, S, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000179887,  0.000106373
2017-03-24 08:43:26.316832, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000021957,  0.000102215,  0.000179887, 771.806376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000179887,  0.000102215
2017-03-24 08:43:26.882152, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000021957,  0.000107794,  0.000179887, 771.806376953, D, 0.000113421, 1359, -0.000000509, 16307, 642, 35,  0.000179887,  0.000107794
2017-03-24 08:43:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000060795,  0.000107794,  0.000166074, 771.806376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000166074,  0.000107794
2017-03-24 08:43:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000028980,  0.000107794,  0.000116847, 832.601376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000116847,  0.000107794
2017-03-24 08:43:28.502767, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000028980,  0.000108119,  0.000116847, 861.581376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000116847,  0.000108119
2017-03-24 08:43:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000034422,  0.000108119,  0.000039514, 861.581376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000039514,  0.000108119
2017-03-24 08:43:29.585755, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000034422,  0.000110602,  0.000039514, 827.159376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000039514,  0.000110602
2017-03-24 08:43:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000038891,  0.000110602,  0.000107856, 827.159376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000107856,  0.000110602
2017-03-24 08:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000024942,  0.000110602,  0.000067117, 788.268376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000067117,  0.000110602
2017-03-24 08:43:31.391545, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000024942,  0.000106796,  0.000067117, 763.326376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000067117,  0.000106796
2017-03-24 08:43:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000030294,  0.000106796,  0.000096661, 763.326376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000096661,  0.000106796
2017-03-24 08:43:32.785705, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000030294,  0.000095907,  0.000096661, 733.032376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000096661,  0.000095907
2017-03-24 08:43:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000001343,  0.000095907,  0.000124212, 733.032376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000124212,  0.000095907
2017-03-24 08:43:33.849736, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000001343,  0.000187043,  0.000124212, 731.689376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000124212,  0.000187043
2017-03-24 08:43:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000004823,  0.000187043,  0.000108901, 731.689376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000108901,  0.000187043
2017-03-24 08:43:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000023885,  0.000187043,  0.000067019, 736.512376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000067019,  0.000187043
2017-03-24 08:43:35.103044, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000023885,  0.000090350,  0.000067019, 712.627376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000067019,  0.000090350
2017-03-24 08:43:35.306935, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000023885,  0.000123645,  0.000067019, 712.627376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000067019,  0.000123645
2017-03-24 08:43:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000019304,  0.000123645,  0.000117757, 712.627376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000117757,  0.000123645
2017-03-24 08:43:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000003471,  0.000123645,  0.000112264, 693.323376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000112264,  0.000123645
2017-03-24 08:43:37.174689, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000003471,  0.000097569,  0.000112264, 696.794376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000112264,  0.000097569
2017-03-24 08:43:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000030476,  0.000097569,  0.000171590, 696.794376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000171590,  0.000097569
2017-03-24 08:43:38.051545, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000030476,  0.000111143,  0.000171590, 727.270376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000171590,  0.000111143
2017-03-24 08:43:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000014222,  0.000111143,  0.000079761, 727.270376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000079761,  0.000111143
2017-03-24 08:43:39.028574, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000014222,  0.000093566,  0.000079761, 741.492376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000079761,  0.000093566
2017-03-24 08:43:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003381,  0.000093566,  0.000136606, 741.492376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000136606,  0.000093566
2017-03-24 08:43:40.406250, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000003381,  0.000106496,  0.000136606, 738.111376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000136606,  0.000106496
2017-03-24 08:43:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000005146,  0.000106496,  0.000076153, 738.111376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000076153,  0.000106496
2017-03-24 08:43:41.624603, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005146,  0.000108432,  0.000076153, 732.965376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000076153,  0.000108432
2017-03-24 08:43:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000014997,  0.000108432,  0.000176705, 732.965376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000176705,  0.000108432
2017-03-24 08:43:42.599289, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000014997,  0.000127864,  0.000176705, 747.962376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000176705,  0.000127864
2017-03-24 08:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000016789,  0.000127864,  0.000079836, 747.962376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000079836,  0.000127864
2017-03-24 08:43:43.714135, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000016789,  0.000133789,  0.000079836, 764.751376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000079836,  0.000133789
2017-03-24 08:43:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000020753,  0.000133789,  0.000102070, 764.751376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000102070,  0.000133789
2017-03-24 08:43:44.486986, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000020753,  0.000109446,  0.000102070, 743.998376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000102070,  0.000109446
2017-03-24 08:43:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000004585,  0.000109446,  0.000112366, 743.998376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000112366,  0.000109446
2017-03-24 08:43:45.799449, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000004585,  0.000116519,  0.000112366, 739.413376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000112366,  0.000116519
2017-03-24 08:43:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001012,  0.000116519,  0.000113152, 739.413376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000113152,  0.000116519
2017-03-24 08:43:45.918798, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001012,  0.000116685,  0.000113152, 740.425376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000113152,  0.000116685
2017-03-24 08:43:46.204937, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000001012,  0.000104662,  0.000113152, 740.425376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000113152,  0.000104662
2017-03-24 08:43:46.908749, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000007155,  0.000104662,  0.000124674, 740.425376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000124674,  0.000104662
2017-03-24 08:43:47.083676, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000007155,  0.000092877,  0.000124674, 747.580376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000124674,  0.000092877
2017-03-24 08:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000005234,  0.000092877,  0.000109312, 747.580376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000109312,  0.000092877
2017-03-24 08:43:48.455707, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000005234,  0.000123896,  0.000109312, 752.814376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000109312,  0.000123896
2017-03-24 08:43:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000007798,  0.000123896,  0.000098578, 752.814376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000098578,  0.000123896
2017-03-24 08:43:49.824745, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000007798,  0.000107222,  0.000098578, 745.016376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000098578,  0.000107222
2017-03-24 08:43:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000012378,  0.000107222,  0.000149648, 745.016376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000149648,  0.000107222
2017-03-24 08:43:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000011849,  0.000107222,  0.000097490, 757.394376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000097490,  0.000107222
2017-03-24 08:43:51.357116, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000011849,  0.000096566,  0.000097490, 769.243376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000097490,  0.000096566
2017-03-24 08:43:51.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000004721,  0.000096566,  0.000135208, 769.243376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000135208,  0.000096566
2017-03-24 08:43:52.719751, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000004721,  0.000098407,  0.000135208, 773.964376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000135208,  0.000098407
2017-03-24 08:43:52.886239, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000004721,  0.000104260,  0.000135208, 773.964376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000135208,  0.000104260
2017-03-24 08:43:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000022239,  0.000104260,  0.000132377, 773.964376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000132377,  0.000104260
2017-03-24 08:43:53.648389, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000022239,  0.000155091,  0.000132377, 796.203376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000132377,  0.000155091
2017-03-24 08:43:53.878973, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000022239,  0.000099551,  0.000132377, 796.203376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000132377,  0.000099551
2017-03-24 08:43:53.896689, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000022239,  0.000107907,  0.000132377, 796.203376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000132377,  0.000107907
2017-03-24 08:43:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000006133,  0.000107907,  0.000103718, 796.203376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000103718,  0.000107907
2017-03-24 08:43:54.746422, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000006133,  0.000106784,  0.000103718, 802.336376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000103718,  0.000106784
2017-03-24 08:43:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000000654,  0.000106784,  0.000119498, 802.336376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000119498,  0.000106784
2017-03-24 08:43:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000002874,  0.000106784,  0.000099285, 801.682376953, S, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000099285,  0.000106784
2017-03-24 08:43:55.932996, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000002874,  0.000165674,  0.000099285, 798.808376953, D, 0.000111752, 451, 0.000002749, 15162, 757, 33,  0.000099285,  0.000165674
2017-03-24 08:43:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000040633,  0.000165674,  0.000044082, 798.808376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000044082,  0.000165674
2017-03-24 08:43:56.941702, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000040633,  0.000109089,  0.000044082, 758.175376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000044082,  0.000109089
2017-03-24 08:43:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000037508,  0.000109089,  0.000105515, 758.175376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000105515,  0.000109089
2017-03-24 08:43:58.356635, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000037508,  0.000093212,  0.000105515, 720.667376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000105515,  0.000093212
2017-03-24 08:43:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000014885,  0.000093212,  0.000088827, 720.667376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000088827,  0.000093212
2017-03-24 08:43:59.163700, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000014885,  0.000111673,  0.000088827, 705.782376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000088827,  0.000111673
2017-03-24 08:43:59.255267, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000014885,  0.000090565,  0.000088827, 705.782376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000088827,  0.000090565
2017-03-24 08:43:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000013307,  0.000090565,  0.000107843, 705.782376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000107843,  0.000090565
2017-03-24 08:44:00.475873, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000013307,  0.000090567,  0.000107843, 692.475376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000107843,  0.000090567
2017-03-24 08:44:00.676936, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000013307,  0.000167519,  0.000107843, 692.475376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000107843,  0.000167519
2017-03-24 08:44:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000002966,  0.000167519,  0.000120773, 692.475376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000120773,  0.000167519
2017-03-24 08:44:01.832450, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000002966,  0.000160732,  0.000120773, 695.441376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000120773,  0.000160732
2017-03-24 08:44:01.908716, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000034404,  0.000160732,  0.000171006, 695.441376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000171006,  0.000160732
2017-03-24 08:44:02.306208, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000034404,  0.000096518,  0.000171006, 729.845376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000171006,  0.000096518
2017-03-24 08:44:02.711024, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000034404,  0.000097762,  0.000171006, 729.845376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000171006,  0.000097762
2017-03-24 08:44:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000038329,  0.000097762,  0.000129803, 729.845376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000129803,  0.000097762
2017-03-24 08:44:03.734152, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000038329,  0.000101721,  0.000129803, 768.174376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000129803,  0.000101721
2017-03-24 08:44:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000026045,  0.000101721,  0.000147378, 768.174376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000147378,  0.000101721
2017-03-24 08:44:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000016079,  0.000101721,  0.000110067, 794.219376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000110067,  0.000101721
2017-03-24 08:44:05.084732, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000016079,  0.000091504,  0.000110067, 810.298376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000110067,  0.000091504
2017-03-24 08:44:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000011114,  0.000091504,  0.000137379, 810.298376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000137379,  0.000091504
2017-03-24 08:44:06.466522, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000011114,  0.000121354,  0.000137379, 821.412376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000137379,  0.000121354
2017-03-24 08:44:06.867168, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000011114,  0.000129085,  0.000137379, 821.412376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000137379,  0.000129085
2017-03-24 08:44:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000001938,  0.000129085,  0.000091978, 821.412376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000091978,  0.000129085
2017-03-24 08:44:07.435966, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000001938,  0.000102363,  0.000091978, 823.350376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000091978,  0.000102363
2017-03-24 08:44:07.792172, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000001938,  0.000108627,  0.000091978, 823.350376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000091978,  0.000108627
2017-03-24 08:44:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000020670,  0.000108627,  0.000174989, 823.350376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000174989,  0.000108627
2017-03-24 08:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000011093,  0.000108627,  0.000072638, 844.020376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000072638,  0.000108627
2017-03-24 08:44:09.307675, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000011093,  0.000161200,  0.000072638, 855.113376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000072638,  0.000161200
2017-03-24 08:44:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000019000,  0.000161200,  0.000114738, 855.113376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114738,  0.000161200
2017-03-24 08:44:10.649213, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000019000,  0.000110775,  0.000114738, 836.113376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114738,  0.000110775
2017-03-24 08:44:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000010026,  0.000110775,  0.000090555, 836.113376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000090555,  0.000110775
2017-03-24 08:44:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000011750,  0.000110775,  0.000111323, 826.087376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000111323,  0.000110775
2017-03-24 08:44:12.317786, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000011750,  0.000103752,  0.000111323, 814.337376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000111323,  0.000103752
2017-03-24 08:44:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000013686,  0.000103752,  0.000086644, 814.337376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000086644,  0.000103752
2017-03-24 08:44:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000019117,  0.000103752,  0.000100422, 800.651376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000100422,  0.000103752
2017-03-24 08:44:13.952369, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000019117,  0.000145813,  0.000100422, 781.534376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000100422,  0.000145813
2017-03-24 08:44:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007531,  0.000145813,  0.000109858, 781.534376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000109858,  0.000145813
2017-03-24 08:44:15.580021, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007531,  0.000099533,  0.000109858, 774.003376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000109858,  0.000099533
2017-03-24 08:44:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000010367,  0.000099533,  0.000136280, 774.003376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000136280,  0.000099533
2017-03-24 08:44:16.127284, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000010367,  0.000117240,  0.000136280, 784.370376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000136280,  0.000117240
2017-03-24 08:44:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000004835,  0.000117240,  0.000098860, 784.370376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000098860,  0.000117240
2017-03-24 08:44:17.133748, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000004835,  0.000102045,  0.000098860, 789.205376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000098860,  0.000102045
2017-03-24 08:44:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000005999,  0.000102045,  0.000114672, 789.205376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114672,  0.000102045
2017-03-24 08:44:18.130289, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000005999,  0.000094563,  0.000114672, 783.206376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114672,  0.000094563
2017-03-24 08:44:18.209783, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000005999,  0.000100191,  0.000114672, 783.206376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114672,  0.000100191
2017-03-24 08:44:18.578822, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000005999,  0.000094135,  0.000114672, 783.206376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000114672,  0.000094135
2017-03-24 08:44:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000015282,  0.000094135,  0.000079941, 783.206376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000079941,  0.000094135
2017-03-24 08:44:19.741752, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000015282,  0.000089848,  0.000079941, 767.924376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000079941,  0.000089848
2017-03-24 08:44:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000022125,  0.000089848,  0.000100341, 767.924376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000100341,  0.000089848
2017-03-24 08:44:20.583139, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000022125,  0.000123193,  0.000100341, 745.799376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000100341,  0.000123193
2017-03-24 08:44:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000012311,  0.000123193,  0.000099076, 745.799376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000099076,  0.000123193
2017-03-24 08:44:21.182776, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000012311,  0.000094421,  0.000099076, 733.488376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000099076,  0.000094421
2017-03-24 08:44:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000002350,  0.000094421,  0.000119928, 733.488376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000119928,  0.000094421
2017-03-24 08:44:22.363357, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000002350,  0.000116521,  0.000119928, 731.138376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000119928,  0.000116521
2017-03-24 08:44:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000001251,  0.000116521,  0.000101087, 731.138376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000101087,  0.000116521
2017-03-24 08:44:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000004517,  0.000116521,  0.000131398, 729.887376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000131398,  0.000116521
2017-03-24 08:44:24.054251, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000004517,  0.000102638,  0.000131398, 734.404376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000131398,  0.000102638
2017-03-24 08:44:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000013617,  0.000102638,  0.000119379, 734.404376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000119379,  0.000102638
2017-03-24 08:44:25.840252, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000013617,  0.000094056,  0.000119379, 748.021376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000119379,  0.000094056
2017-03-24 08:44:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000022102,  0.000094056,  0.000148460, 748.021376953, S, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000148460,  0.000094056
2017-03-24 08:44:26.029437, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000022102,  0.000112577,  0.000148460, 770.123376953, D, 0.000111813, 336, 0.000000900, 21053, 760, 39,  0.000148460,  0.000112577
2017-03-24 08:44:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003301,  0.000112577,  0.000081883, 770.123376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000081883,  0.000112577
2017-03-24 08:44:27.135269, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000003301,  0.000153241,  0.000081883, 773.424376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000081883,  0.000153241
2017-03-24 08:44:27.728138, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003301,  0.000104492,  0.000081883, 773.424376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000081883,  0.000104492
2017-03-24 08:44:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000015030,  0.000104492,  0.000111988, 773.424376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000111988,  0.000104492
2017-03-24 08:44:28.008766, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000015030,  0.000097299,  0.000111988, 758.394376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000111988,  0.000097299
2017-03-24 08:44:28.335045, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000015030,  0.000093176,  0.000111988, 758.394376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000111988,  0.000093176
2017-03-24 08:44:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000008159,  0.000093176,  0.000128013, 758.394376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000128013,  0.000093176
2017-03-24 08:44:29.128850, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008159,  0.000092510,  0.000128013, 766.553376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000128013,  0.000092510
2017-03-24 08:44:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000038758,  0.000092510,  0.000172772, 766.553376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000172772,  0.000092510
2017-03-24 08:44:30.564938, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000038758,  0.000127931,  0.000172772, 805.311376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000172772,  0.000127931
2017-03-24 08:44:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000018112,  0.000127931,  0.000086930, 805.311376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000086930,  0.000127931
2017-03-24 08:44:31.364993, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000018112,  0.000092702,  0.000086930, 823.423376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000086930,  0.000092702
2017-03-24 08:44:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000015321,  0.000092702,  0.000167609, 823.423376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000167609,  0.000092702
2017-03-24 08:44:32.563581, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000015321,  0.000100187,  0.000167609, 838.744376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000167609,  0.000100187
2017-03-24 08:44:32.908842, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000025121,  0.000100187,  0.000106656, 838.744376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000106656,  0.000100187
2017-03-24 08:44:33.022652, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000025121,  0.000113769,  0.000106656, 863.865376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000106656,  0.000113769
2017-03-24 08:44:33.173245, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000025121,  0.000120824,  0.000106656, 863.865376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000106656,  0.000120824
2017-03-24 08:44:33.753381, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000025121,  0.000124162,  0.000106656, 863.865376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000106656,  0.000124162
2017-03-24 08:44:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000009837,  0.000124162,  0.000137232, 863.865376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000137232,  0.000124162
2017-03-24 08:44:34.612952, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000009837,  0.000103466,  0.000137232, 873.702376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000137232,  0.000103466
2017-03-24 08:44:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000001120,  0.000103466,  0.000089503, 873.702376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000089503,  0.000103466
2017-03-24 08:44:35.332266, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000001120,  0.000109175,  0.000089503, 874.822376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000089503,  0.000109175
2017-03-24 08:44:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000007988,  0.000109175,  0.000119067, 874.822376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119067,  0.000109175
2017-03-24 08:44:36.268490, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007988,  0.000104541,  0.000119067, 866.834376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119067,  0.000104541
2017-03-24 08:44:36.643388, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000007988,  0.000126639,  0.000119067, 866.834376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119067,  0.000126639
2017-03-24 08:44:36.704113, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000007988,  0.000101008,  0.000119067, 866.834376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119067,  0.000101008
2017-03-24 08:44:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000006965,  0.000101008,  0.000091555, 866.834376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000091555,  0.000101008
2017-03-24 08:44:37.308810, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000006965,  0.000110752,  0.000091555, 859.869376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000091555,  0.000110752
2017-03-24 08:44:37.318355, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000006965,  0.000138573,  0.000091555, 859.869376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000091555,  0.000138573
2017-03-24 08:44:37.908709, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000013267,  0.000138573,  0.000159404, 859.869376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000159404,  0.000138573
2017-03-24 08:44:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000027277,  0.000138573,  0.000119407, 873.136376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119407,  0.000138573
2017-03-24 08:44:39.006678, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000027277,  0.000120490,  0.000119407, 900.413376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119407,  0.000120490
2017-03-24 08:44:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000012063,  0.000120490,  0.000129061, 900.413376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000129061,  0.000120490
2017-03-24 08:44:40.158356, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000012063,  0.000112695,  0.000129061, 912.476376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000129061,  0.000112695
2017-03-24 08:44:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000015456,  0.000112695,  0.000126405, 912.476376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000126405,  0.000112695
2017-03-24 08:44:41.174153, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000015456,  0.000120191,  0.000126405, 927.932376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000126405,  0.000120191
2017-03-24 08:44:41.858836, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000015456,  0.000120942,  0.000126405, 927.932376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000126405,  0.000120942
2017-03-24 08:44:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000014248,  0.000120942,  0.000127097, 927.932376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000127097,  0.000120942
2017-03-24 08:44:42.908747, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010850,  0.000120942,  0.000119932, 942.180376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119932,  0.000120942
2017-03-24 08:44:43.089923, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000010850,  0.000133883,  0.000119932, 953.030376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000119932,  0.000133883
2017-03-24 08:44:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000006522,  0.000133883,  0.000118638, 953.030376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000118638,  0.000133883
2017-03-24 08:44:44.474603, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000006522,  0.000130897,  0.000118638, 959.552376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000118638,  0.000130897
2017-03-24 08:44:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000044876,  0.000130897,  0.000197040, 959.552376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000197040,  0.000130897
2017-03-24 08:44:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000041602,  0.000130897,  0.000112292, 1004.428376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000112292,  0.000130897
2017-03-24 08:44:46.322143, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000041602,  0.000128692,  0.000112292, 1046.030376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000112292,  0.000128692
2017-03-24 08:44:46.394436, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000041602,  0.000127480,  0.000112292, 1046.030376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000112292,  0.000127480
2017-03-24 08:44:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000010795,  0.000127480,  0.000092504, 1046.030376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000092504,  0.000127480
2017-03-24 08:44:47.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000014256,  0.000127480,  0.000105628, 1035.235376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000105628,  0.000127480
2017-03-24 08:44:48.378738, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000014256,  0.000244596,  0.000105628, 1020.979376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000105628,  0.000244596
2017-03-24 08:44:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000007035,  0.000244596,  0.000107480, 1020.979376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000107480,  0.000244596
2017-03-24 08:44:49.406532, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000007035,  0.000144061,  0.000107480, 1013.944376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000107480,  0.000144061
2017-03-24 08:44:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000007755,  0.000144061,  0.000105293, 1013.944376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000105293,  0.000144061
2017-03-24 08:44:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000017330,  0.000144061,  0.000088901, 1006.189376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000088901,  0.000144061
2017-03-24 08:44:51.169721, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000017330,  0.000121435,  0.000088901, 988.859376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000088901,  0.000121435
2017-03-24 08:44:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000015956,  0.000121435,  0.000108058, 988.859376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000108058,  0.000121435
2017-03-24 08:44:52.908802, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000015914,  0.000121435,  0.000089001, 972.903376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000089001,  0.000121435
2017-03-24 08:44:52.939817, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000015914,  0.000134367,  0.000089001, 956.989376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000089001,  0.000134367
2017-03-24 08:44:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000016259,  0.000134367,  0.000107273, 956.989376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000107273,  0.000134367
2017-03-24 08:44:54.156731, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000016259,  0.000115133,  0.000107273, 940.730376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000107273,  0.000115133
2017-03-24 08:44:54.907567, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000045347,  0.000115133,  0.000212076, 940.730376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000212076,  0.000115133
2017-03-24 08:44:55.025614, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000045347,  0.000130503,  0.000212076, 986.077376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000212076,  0.000130503
2017-03-24 08:44:55.388443, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000045347,  0.000122889,  0.000212076, 986.077376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000212076,  0.000122889
2017-03-24 08:44:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000051795,  0.000122889,  0.000121400, 986.077376953, S, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000121400,  0.000122889
2017-03-24 08:44:56.885969, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000051795,  0.000135560,  0.000121400, 1037.872376953, D, 0.000112245, 508, -0.000000956, 19170, 772, 45,  0.000121400,  0.000135560
2017-03-24 08:44:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000015213,  0.000135560,  0.000079840, 1037.872376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000079840,  0.000135560
2017-03-24 08:44:57.908733, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000026321,  0.000135560,  0.000099690, 1022.659376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000099690,  0.000135560
2017-03-24 08:44:58.080982, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000026321,  0.000124161,  0.000099690, 996.338376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000099690,  0.000124161
2017-03-24 08:44:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000020963,  0.000124161,  0.000090620, 996.338376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000090620,  0.000124161
2017-03-24 08:44:59.237460, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000020963,  0.000127916,  0.000090620, 975.375376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000090620,  0.000127916
2017-03-24 08:44:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000021083,  0.000127916,  0.000099427, 975.375376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000099427,  0.000127916
2017-03-24 08:45:00.170910, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000021083,  0.000127657,  0.000099427, 954.292376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000099427,  0.000127657
2017-03-24 08:45:00.907567, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000020826,  0.000127657,  0.000090974, 954.292376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000090974,  0.000127657
2017-03-24 08:45:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000009073,  0.000127657,  0.000122860, 933.466376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000122860,  0.000127657
2017-03-24 08:45:02.165900, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000009073,  0.000111306,  0.000122860, 924.393376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000122860,  0.000111306
2017-03-24 08:45:02.520721, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009073,  0.000117539,  0.000122860, 924.393376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000122860,  0.000117539
2017-03-24 08:45:02.908742, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009135,  0.000117539,  0.000090880, 924.393376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000090880,  0.000117539
2017-03-24 08:45:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000005489,  0.000117539,  0.000130183, 915.258376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000130183,  0.000117539
2017-03-24 08:45:03.913016, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000005489,  0.000125293,  0.000130183, 909.769376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000130183,  0.000125293
2017-03-24 08:45:04.058425, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000005489,  0.000114123,  0.000130183, 909.769376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000130183,  0.000114123
2017-03-24 08:45:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000008587,  0.000114123,  0.000119296, 909.769376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000119296,  0.000114123
2017-03-24 08:45:04.993201, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000008587,  0.000122738,  0.000119296, 918.356376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000119296,  0.000122738
2017-03-24 08:45:05.244874, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000008587,  0.000091438,  0.000119296, 918.356376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000119296,  0.000091438
2017-03-24 08:45:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000000765,  0.000091438,  0.000114833, 918.356376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000114833,  0.000091438
2017-03-24 08:45:06.109555, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000000765,  0.000138593,  0.000114833, 919.121376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000114833,  0.000138593
2017-03-24 08:45:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000013752,  0.000138593,  0.000090290, 919.121376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000090290,  0.000138593
2017-03-24 08:45:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000018908,  0.000138593,  0.000104518, 905.369376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000104518,  0.000138593
2017-03-24 08:45:07.980409, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000018908,  0.000115342,  0.000104518, 886.461376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000104518,  0.000115342
2017-03-24 08:45:08.606823, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000018908,  0.000133274,  0.000104518, 886.461376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000104518,  0.000133274
2017-03-24 08:45:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000031413,  0.000133274,  0.000065281, 886.461376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000065281,  0.000133274
2017-03-24 08:45:09.531951, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000031413,  0.000108312,  0.000065281, 855.048376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000065281,  0.000108312
2017-03-24 08:45:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000005510,  0.000108312,  0.000156115, 855.048376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000156115,  0.000108312
2017-03-24 08:45:10.007250, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000005510,  0.000109739,  0.000156115, 849.538376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000156115,  0.000109739
2017-03-24 08:45:10.643030, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000005510,  0.000123151,  0.000156115, 849.538376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000156115,  0.000123151
2017-03-24 08:45:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000007729,  0.000123151,  0.000091768, 849.538376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000091768,  0.000123151
2017-03-24 08:45:11.256199, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000007729,  0.000078910,  0.000091768, 857.267376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000091768,  0.000078910
2017-03-24 08:45:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000014171,  0.000078910,  0.000169158, 857.267376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000169158,  0.000078910
2017-03-24 08:45:12.883273, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000014171,  0.000121498,  0.000169158, 871.438376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000169158,  0.000121498
2017-03-24 08:45:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000064265,  0.000121498,  0.000191881, 871.438376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000191881,  0.000121498
2017-03-24 08:45:13.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000066980,  0.000121498,  0.000174574, 935.703376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000174574,  0.000121498
2017-03-24 08:45:14.534597, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000066980,  0.000136366,  0.000174574, 1002.683376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000174574,  0.000136366
2017-03-24 08:45:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000022950,  0.000136366,  0.000104354, 1002.683376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000104354,  0.000136366
2017-03-24 08:45:15.832462, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000022950,  0.000188345,  0.000104354, 1025.633376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000104354,  0.000188345
2017-03-24 08:45:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000006748,  0.000188345,  0.000116244, 1025.633376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000116244,  0.000188345
2017-03-24 08:45:16.690230, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000006748,  0.000155897,  0.000116244, 1018.885376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000116244,  0.000155897
2017-03-24 08:45:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000000912,  0.000155897,  0.000116932, 1018.885376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000116932,  0.000155897
2017-03-24 08:45:17.726169, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000000912,  0.000174455,  0.000116932, 1017.973376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000116932,  0.000174455
2017-03-24 08:45:17.907615, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000049547,  0.000174455,  0.000217898, 1017.973376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000217898,  0.000174455
2017-03-24 08:45:18.871365, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000049547,  0.000145408,  0.000217898, 1067.520376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000217898,  0.000145408
2017-03-24 08:45:18.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000054254,  0.000145408,  0.000127422, 1067.520376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000127422,  0.000145408
2017-03-24 08:45:19.801243, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000054254,  0.000143935,  0.000127422, 1121.774376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000127422,  0.000143935
2017-03-24 08:45:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000007442,  0.000143935,  0.000095841, 1121.774376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000095841,  0.000143935
2017-03-24 08:45:20.821238, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000007442,  0.000135613,  0.000095841, 1114.332376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000095841,  0.000135613
2017-03-24 08:45:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000035046,  0.000135613,  0.000072936, 1114.332376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000072936,  0.000135613
2017-03-24 08:45:20.994355, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000035046,  0.000188545,  0.000072936, 1079.286376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000072936,  0.000188545
2017-03-24 08:45:21.687127, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000035046,  0.000131187,  0.000072936, 1079.286376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000072936,  0.000131187
2017-03-24 08:45:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000032724,  0.000131187,  0.000100593, 1079.286376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000100593,  0.000131187
2017-03-24 08:45:22.476966, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000032724,  0.000144131,  0.000100593, 1046.562376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000100593,  0.000144131
2017-03-24 08:45:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000026489,  0.000144131,  0.000085301, 1046.562376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000085301,  0.000144131
2017-03-24 08:45:23.866742, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000026489,  0.000124479,  0.000085301, 1020.073376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000085301,  0.000124479
2017-03-24 08:45:23.908905, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000018236,  0.000124479,  0.000189841, 1020.073376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000189841,  0.000124479
2017-03-24 08:45:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000034866,  0.000124479,  0.000118472, 1038.309376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000118472,  0.000124479
2017-03-24 08:45:25.428452, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000034866,  0.000132813,  0.000118472, 1073.175376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000118472,  0.000132813
2017-03-24 08:45:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000021806,  0.000132813,  0.000163658, 1073.175376953, S, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000163658,  0.000132813
2017-03-24 08:45:26.580854, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000021806,  0.000137134,  0.000163658, 1094.981376953, D, 0.000112857, 1166, 0.000008925, 20739, 919, 85,  0.000163658,  0.000137134
2017-03-24 08:45:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000034108,  0.000137134,  0.000143308, 1094.981376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000143308,  0.000137134
2017-03-24 08:45:27.467947, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000034108,  0.000135469,  0.000143308, 1129.089376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000143308,  0.000135469
2017-03-24 08:45:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000000955,  0.000135469,  0.000098041, 1129.089376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000098041,  0.000135469
2017-03-24 08:45:28.224558, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000000955,  0.000154062,  0.000098041, 1130.044376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000098041,  0.000154062
2017-03-24 08:45:28.533317, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000000955,  0.000147686,  0.000098041, 1130.044376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000098041,  0.000147686
2017-03-24 08:45:28.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000033456,  0.000147686,  0.000075148, 1130.044376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000075148,  0.000147686
2017-03-24 08:45:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000028658,  0.000147686,  0.000107904, 1096.588376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000107904,  0.000147686
2017-03-24 08:45:30.353644, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000028658,  0.000149737,  0.000107904, 1067.930376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000107904,  0.000149737
2017-03-24 08:45:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000020828,  0.000149737,  0.000090896, 1067.930376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000090896,  0.000149737
2017-03-24 08:45:31.105158, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000020828,  0.000148065,  0.000090896, 1047.102376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000090896,  0.000148065
2017-03-24 08:45:31.768594, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000020828,  0.000136760,  0.000090896, 1047.102376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000090896,  0.000136760
2017-03-24 08:45:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000021061,  0.000136760,  0.000107531, 1047.102376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000107531,  0.000136760
2017-03-24 08:45:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000016839,  0.000136760,  0.000099345, 1026.041376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000099345,  0.000136760
2017-03-24 08:45:32.981094, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000016839,  0.000133159,  0.000099345, 1009.202376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000099345,  0.000133159
2017-03-24 08:45:33.877818, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000016839,  0.000253345,  0.000099345, 1009.202376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000099345,  0.000253345
2017-03-24 08:45:33.908908, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000002044,  0.000253345,  0.000137447, 1009.202376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000137447,  0.000253345
2017-03-24 08:45:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000015357,  0.000253345,  0.000073044, 1007.158376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000073044,  0.000253345
2017-03-24 08:45:35.475771, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000015357,  0.000128906,  0.000073044, 991.801376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000073044,  0.000128906
2017-03-24 08:45:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000038792,  0.000128906,  0.000090859, 991.801376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000090859,  0.000128906
2017-03-24 08:45:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000013366,  0.000128906,  0.000124180, 953.009376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000124180,  0.000128906
2017-03-24 08:45:36.939871, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000013366,  0.000130628,  0.000124180, 939.643376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000124180,  0.000130628
2017-03-24 08:45:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000003496,  0.000130628,  0.000124478, 939.643376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000124478,  0.000130628
2017-03-24 08:45:38.700966, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000003496,  0.000145132,  0.000124478, 943.139376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000124478,  0.000145132
2017-03-24 08:45:38.908751, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000000783,  0.000145132,  0.000118808, 943.139376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000118808,  0.000145132
2017-03-24 08:45:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000001771,  0.000145132,  0.000119531, 943.922376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000119531,  0.000145132
2017-03-24 08:45:40.170076, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000001771,  0.000146075,  0.000119531, 942.151376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000119531,  0.000146075
2017-03-24 08:45:40.260182, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000001771,  0.000133117,  0.000119531, 942.151376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000119531,  0.000133117
2017-03-24 08:45:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000011623,  0.000133117,  0.000099437, 942.151376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000099437,  0.000133117
2017-03-24 08:45:40.946245, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000011623,  0.000131124,  0.000099437, 930.528376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000099437,  0.000131124
2017-03-24 08:45:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000008444,  0.000131124,  0.000126215, 930.528376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000126215,  0.000131124
2017-03-24 08:45:42.890090, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000008444,  0.000167634,  0.000126215, 922.084376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000126215,  0.000167634
2017-03-24 08:45:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000014883,  0.000167634,  0.000086707, 922.084376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000086707,  0.000167634
2017-03-24 08:45:43.616060, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000014883,  0.000139372,  0.000086707, 907.201376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000086707,  0.000139372
2017-03-24 08:45:43.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000024468,  0.000139372,  0.000107332, 907.201376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000107332,  0.000139372
2017-03-24 08:45:44.907636, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000054982,  0.000139372,  0.000245742, 882.733376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000245742,  0.000139372
2017-03-24 08:45:44.915236, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000054982,  0.000109561,  0.000245742, 937.715376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000245742,  0.000109561
2017-03-24 08:45:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000052964,  0.000109561,  0.000103669, 937.715376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000103669,  0.000109561
2017-03-24 08:45:46.485765, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000052964,  0.000139920,  0.000103669, 990.679376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000103669,  0.000139920
2017-03-24 08:45:46.863019, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000052964,  0.000139952,  0.000103669, 990.679376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000103669,  0.000139952
2017-03-24 08:45:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000037281,  0.000139952,  0.000066047, 990.679376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000066047,  0.000139952
2017-03-24 08:45:47.459970, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000037281,  0.000189236,  0.000066047, 953.398376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000066047,  0.000189236
2017-03-24 08:45:47.887859, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000037281,  0.000134056,  0.000066047, 953.398376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000066047,  0.000134056
2017-03-24 08:45:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000023707,  0.000134056,  0.000131147, 953.398376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000131147,  0.000134056
2017-03-24 08:45:48.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000004251,  0.000134056,  0.000104863, 929.691376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000104863,  0.000134056
2017-03-24 08:45:49.300867, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000004251,  0.000124629,  0.000104863, 925.440376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000104863,  0.000124629
2017-03-24 08:45:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000011372,  0.000124629,  0.000116672, 925.440376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000116672,  0.000124629
2017-03-24 08:45:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000040036,  0.000124629,  0.000047303, 914.068376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000047303,  0.000124629
2017-03-24 08:45:51.042841, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000040036,  0.000133288,  0.000047303, 874.032376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000047303,  0.000133288
2017-03-24 08:45:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000005544,  0.000133288,  0.000185352, 874.032376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000185352,  0.000133288
2017-03-24 08:45:52.400539, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000005544,  0.000157251,  0.000185352, 868.488376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000185352,  0.000157251
2017-03-24 08:45:52.833473, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000005544,  0.000141347,  0.000185352, 868.488376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000185352,  0.000141347
2017-03-24 08:45:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000026362,  0.000141347,  0.000111662, 868.488376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000111662,  0.000141347
2017-03-24 08:45:53.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000009654,  0.000141347,  0.000114170, 894.850376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000114170,  0.000141347
2017-03-24 08:45:54.748135, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000009654,  0.000161987,  0.000114170, 885.196376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000114170,  0.000161987
2017-03-24 08:45:54.798710, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000009654,  0.000142798,  0.000114170, 885.196376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000114170,  0.000142798
2017-03-24 08:45:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000048413,  0.000142798,  0.000034744, 885.196376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000034744,  0.000142798
2017-03-24 08:45:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000032818,  0.000142798,  0.000145961, 836.783376953, S, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000145961,  0.000142798
2017-03-24 08:45:56.021134, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000032818,  0.000112325,  0.000145961, 803.965376953, D, 0.000117305, 1442, 0.000001904, 28705, 978, 82,  0.000145961,  0.000112325
2017-03-24 08:45:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000006541,  0.000112325,  0.000113551, 803.965376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000113551,  0.000112325
2017-03-24 08:45:57.325468, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000006541,  0.000112689,  0.000113551, 810.506376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000113551,  0.000112689
2017-03-24 08:45:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000015830,  0.000112689,  0.000101273, 810.506376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000101273,  0.000112689
2017-03-24 08:45:58.908975, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000001324,  0.000112689,  0.000147827, 794.676376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000147827,  0.000112689
2017-03-24 08:45:58.937525, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000001324,  0.000113736,  0.000147827, 796.000376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000147827,  0.000113736
2017-03-24 08:45:59.312431, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000001324,  0.000169661,  0.000147827, 796.000376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000147827,  0.000169661
2017-03-24 08:45:59.503687, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000001324,  0.000112735,  0.000147827, 796.000376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000147827,  0.000112735
2017-03-24 08:45:59.872197, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000001324,  0.000107726,  0.000147827, 796.000376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000147827,  0.000107726
2017-03-24 08:45:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000008647,  0.000107726,  0.000116645, 796.000376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000116645,  0.000107726
2017-03-24 08:46:00.555516, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000008647,  0.000118120,  0.000116645, 804.647376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000116645,  0.000118120
2017-03-24 08:46:00.566998, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000008647,  0.000118919,  0.000116645, 804.647376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000116645,  0.000118919
2017-03-24 08:46:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000002083,  0.000118919,  0.000126973, 804.647376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000126973,  0.000118919
2017-03-24 08:46:01.686663, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000002083,  0.000120763,  0.000126973, 802.564376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000126973,  0.000120763
2017-03-24 08:46:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000001502,  0.000120763,  0.000117640, 802.564376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000117640,  0.000120763
2017-03-24 08:46:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000006035,  0.000120763,  0.000142000, 801.062376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000142000,  0.000120763
2017-03-24 08:46:03.033519, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000006035,  0.000105928,  0.000142000, 807.097376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000142000,  0.000105928
2017-03-24 08:46:03.908676, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000014866,  0.000105928,  0.000135306, 807.097376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000135306,  0.000105928
2017-03-24 08:46:04.257469, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000014866,  0.000121657,  0.000135306, 821.963376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000135306,  0.000121657
2017-03-24 08:46:04.273654, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000014866,  0.000115818,  0.000135306, 821.963376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000135306,  0.000115818
2017-03-24 08:46:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000015134,  0.000115818,  0.000082089, 821.963376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000082089,  0.000115818
2017-03-24 08:46:05.218283, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000015134,  0.000116391,  0.000082089, 806.829376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000082089,  0.000116391
2017-03-24 08:46:05.905993, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000015134,  0.000119647,  0.000082089, 806.829376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000082089,  0.000119647
2017-03-24 08:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000048561,  0.000119647,  0.000067990, 806.829376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000067990,  0.000119647
2017-03-24 08:46:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000035562,  0.000119647,  0.000107539, 758.268376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000107539,  0.000119647
2017-03-24 08:46:07.683105, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000035562,  0.000113597,  0.000107539, 722.706376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000107539,  0.000113597
2017-03-24 08:46:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000003489,  0.000113597,  0.000131863, 722.706376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000131863,  0.000113597
2017-03-24 08:46:08.096336, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000003489,  0.000122808,  0.000131863, 719.217376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000131863,  0.000122808
2017-03-24 08:46:08.874323, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000003489,  0.000099951,  0.000131863, 719.217376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000131863,  0.000099951
2017-03-24 08:46:08.909606, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000008999,  0.000099951,  0.000132156, 719.217376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000132156,  0.000099951
2017-03-24 08:46:09.337343, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000008999,  0.000122936,  0.000132156, 728.216376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000132156,  0.000122936
2017-03-24 08:46:09.694220, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000008999,  0.000100504,  0.000132156, 728.216376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000132156,  0.000100504
2017-03-24 08:46:09.907549, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000007773,  0.000100504,  0.000129291, 728.216376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000129291,  0.000100504
2017-03-24 08:46:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000000128,  0.000100504,  0.000116829, 735.989376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000116829,  0.000100504
2017-03-24 08:46:11.198098, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000000128,  0.000089887,  0.000116829, 736.117376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000116829,  0.000089887
2017-03-24 08:46:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000009265,  0.000089887,  0.000110299, 736.117376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000110299,  0.000089887
2017-03-24 08:46:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000003192,  0.000089887,  0.000128772, 726.852376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000128772,  0.000089887
2017-03-24 08:46:12.960097, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000003192,  0.000116309,  0.000128772, 723.660376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000128772,  0.000116309
2017-03-24 08:46:13.908688, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000005962,  0.000116309,  0.000128456, 723.660376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000128456,  0.000116309
2017-03-24 08:46:14.887377, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000005962,  0.000128526,  0.000128456, 729.622376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000128456,  0.000128526
2017-03-24 08:46:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000015054,  0.000128526,  0.000146849, 729.622376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000146849,  0.000128526
2017-03-24 08:46:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000017872,  0.000128526,  0.000134137, 744.676376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000134137,  0.000128526
2017-03-24 08:46:16.768336, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000017872,  0.000112115,  0.000134137, 762.548376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000134137,  0.000112115
2017-03-24 08:46:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000000799,  0.000112115,  0.000109557, 762.548376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000109557,  0.000112115
2017-03-24 08:46:17.127129, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000000799,  0.000143006,  0.000109557, 761.749376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000109557,  0.000143006
2017-03-24 08:46:17.482197, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000000799,  0.000110251,  0.000109557, 761.749376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000109557,  0.000110251
2017-03-24 08:46:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000001231,  0.000110251,  0.000133284, 761.749376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000133284,  0.000110251
2017-03-24 08:46:18.776103, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000001231,  0.000114348,  0.000133284, 760.518376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000133284,  0.000114348
2017-03-24 08:46:18.876560, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000001231,  0.000094007,  0.000133284, 760.518376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000133284,  0.000094007
2017-03-24 08:46:18.908945, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000019321,  0.000094007,  0.000150472, 760.518376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000150472,  0.000094007
2017-03-24 08:46:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000012583,  0.000094007,  0.000119656, 779.839376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000119656,  0.000094007
2017-03-24 08:46:20.589279, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000012583,  0.000110952,  0.000119656, 792.422376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000119656,  0.000110952
2017-03-24 08:46:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000015071,  0.000110952,  0.000095037, 792.422376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000095037,  0.000110952
2017-03-24 08:46:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000009679,  0.000110952,  0.000130317, 777.351376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000130317,  0.000110952
2017-03-24 08:46:22.315916, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000009679,  0.000118998,  0.000130317, 767.672376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000130317,  0.000118998
2017-03-24 08:46:22.331064, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000009679,  0.000111319,  0.000130317, 767.672376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000130317,  0.000111319
2017-03-24 08:46:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000022340,  0.000111319,  0.000159047, 767.672376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000159047,  0.000111319
2017-03-24 08:46:23.908826, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000048874,  0.000111319,  0.000183355, 790.012376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000183355,  0.000111319
2017-03-24 08:46:24.094135, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000048874,  0.000118975,  0.000183355, 838.886376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000183355,  0.000118975
2017-03-24 08:46:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000038244,  0.000118975,  0.000138000, 838.886376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000138000,  0.000118975
2017-03-24 08:46:25.043141, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000038244,  0.000151006,  0.000138000, 877.130376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000138000,  0.000151006
2017-03-24 08:46:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000006794,  0.000151006,  0.000121062, 877.130376953, S, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000121062,  0.000151006
2017-03-24 08:46:26.362375, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000006794,  0.000124454,  0.000121062, 883.924376953, D, 0.000121431, 1002, -0.000009701, 25037, 956, 81,  0.000121062,  0.000124454
2017-03-24 08:46:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000019059,  0.000124454,  0.000086856, 883.924376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000086856,  0.000124454
2017-03-24 08:46:27.737285, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000019059,  0.000108278,  0.000086856, 864.865376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000086856,  0.000108278
2017-03-24 08:46:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000027693,  0.000108278,  0.000103760, 864.865376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000103760,  0.000108278
2017-03-24 08:46:28.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000018475,  0.000108278,  0.000105089, 837.172376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000105089,  0.000108278
2017-03-24 08:46:29.060819, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000018475,  0.000119332,  0.000105089, 818.697376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000105089,  0.000119332
2017-03-24 08:46:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003967,  0.000119332,  0.000132496, 818.697376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000132496,  0.000119332
2017-03-24 08:46:30.571349, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000003967,  0.000147960,  0.000132496, 814.730376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000132496,  0.000147960
2017-03-24 08:46:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000009453,  0.000147960,  0.000131706, 814.730376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000131706,  0.000147960
2017-03-24 08:46:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000054409,  0.000147960,  0.000222463, 824.183376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000222463,  0.000147960
2017-03-24 08:46:32.314511, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000054409,  0.000103293,  0.000222463, 878.592376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000222463,  0.000103293
2017-03-24 08:46:32.321344, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000054409,  0.000097978,  0.000222463, 878.592376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000222463,  0.000097978
2017-03-24 08:46:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000044792,  0.000097978,  0.000113521, 878.592376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113521,  0.000097978
2017-03-24 08:46:33.843152, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000044792,  0.000139449,  0.000113521, 923.384376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113521,  0.000139449
2017-03-24 08:46:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000013180,  0.000139449,  0.000107876, 923.384376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000107876,  0.000139449
2017-03-24 08:46:34.705818, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000013180,  0.000131997,  0.000107876, 910.204376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000107876,  0.000131997
2017-03-24 08:46:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000017085,  0.000131997,  0.000106006, 910.204376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000106006,  0.000131997
2017-03-24 08:46:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000000705,  0.000131997,  0.000140624, 893.119376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000140624,  0.000131997
2017-03-24 08:46:36.059277, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000000705,  0.000112457,  0.000140624, 892.414376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000140624,  0.000112457
2017-03-24 08:46:36.804744, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000000705,  0.000131283,  0.000140624, 892.414376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000140624,  0.000131283
2017-03-24 08:46:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000002686,  0.000131283,  0.000112889, 892.414376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000112889,  0.000131283
2017-03-24 08:46:37.683506, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000002686,  0.000119729,  0.000112889, 895.100376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000112889,  0.000119729
2017-03-24 08:46:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000008427,  0.000119729,  0.000152239, 895.100376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000152239,  0.000119729
2017-03-24 08:46:37.981558, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000008427,  0.000117919,  0.000152239, 903.527376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000152239,  0.000117919
2017-03-24 08:46:38.908714, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000016621,  0.000117919,  0.000129332, 903.527376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000129332,  0.000117919
2017-03-24 08:46:39.414538, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000016621,  0.000124174,  0.000129332, 920.148376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000129332,  0.000124174
2017-03-24 08:46:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000002809,  0.000124174,  0.000113506, 920.148376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113506,  0.000124174
2017-03-24 08:46:40.070420, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000002809,  0.000147875,  0.000113506, 917.339376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113506,  0.000147875
2017-03-24 08:46:40.781414, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000002809,  0.000164089,  0.000113506, 917.339376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113506,  0.000164089
2017-03-24 08:46:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000018036,  0.000164089,  0.000099214, 917.339376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000099214,  0.000164089
2017-03-24 08:46:40.992251, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000018036,  0.000130064,  0.000099214, 899.303376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000099214,  0.000130064
2017-03-24 08:46:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000002438,  0.000130064,  0.000144969, 899.303376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000144969,  0.000130064
2017-03-24 08:46:42.110769, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000002438,  0.000128093,  0.000144969, 896.865376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000144969,  0.000128093
2017-03-24 08:46:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000006415,  0.000128093,  0.000116969, 896.865376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000116969,  0.000128093
2017-03-24 08:46:43.178594, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000006415,  0.000122489,  0.000116969, 903.280376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000116969,  0.000122489
2017-03-24 08:46:43.908930, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000000496,  0.000122489,  0.000133203, 903.280376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000133203,  0.000122489
2017-03-24 08:46:44.893048, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000000496,  0.000114369,  0.000133203, 903.776376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000133203,  0.000114369
2017-03-24 08:46:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000020053,  0.000114369,  0.000156096, 903.776376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000156096,  0.000114369
2017-03-24 08:46:45.773510, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000020053,  0.000116891,  0.000156096, 923.829376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000156096,  0.000116891
2017-03-24 08:46:45.907624, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000103558,  0.000116891,  0.000300255, 923.829376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000300255,  0.000116891
2017-03-24 08:46:46.768532, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000103558,  0.000250029,  0.000300255, 1027.387376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000300255,  0.000250029
2017-03-24 08:46:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000068700,  0.000250029,  0.000087734, 1027.387376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000087734,  0.000250029
2017-03-24 08:46:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000020562,  0.000250029,  0.000122998, 1096.087376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000122998,  0.000250029
2017-03-24 08:46:48.363718, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000020562,  0.000142800,  0.000122998, 1075.525376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000122998,  0.000142800
2017-03-24 08:46:48.908652, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000028643,  0.000142800,  0.000072791, 1075.525376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000072791,  0.000142800
2017-03-24 08:46:49.602766, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000028643,  0.000135830,  0.000072791, 1046.882376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000072791,  0.000135830
2017-03-24 08:46:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000038247,  0.000135830,  0.000104877, 1046.882376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000104877,  0.000135830
2017-03-24 08:46:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000003488,  0.000135830,  0.000142177, 1008.635376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000142177,  0.000135830
2017-03-24 08:46:50.952521, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000003488,  0.000140218,  0.000142177, 1005.147376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000142177,  0.000140218
2017-03-24 08:46:51.841609, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000003488,  0.000122910,  0.000142177, 1005.147376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000142177,  0.000122910
2017-03-24 08:46:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000007438,  0.000122910,  0.000097064, 1005.147376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000097064,  0.000122910
2017-03-24 08:46:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000017210,  0.000122910,  0.000122721, 997.709376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000122721,  0.000122910
2017-03-24 08:46:53.180943, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000017210,  0.000125680,  0.000122721, 980.499376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000122721,  0.000125680
2017-03-24 08:46:53.908658, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000008789,  0.000125680,  0.000113926, 980.499376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113926,  0.000125680
2017-03-24 08:46:54.243296, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000008789,  0.000138506,  0.000113926, 971.710376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113926,  0.000138506
2017-03-24 08:46:54.858746, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000008789,  0.000119317,  0.000113926, 971.710376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000113926,  0.000119317
2017-03-24 08:46:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000036234,  0.000119317,  0.000067732, 971.710376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000067732,  0.000119317
2017-03-24 08:46:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000037643,  0.000119317,  0.000110990, 935.476376953, S, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000110990,  0.000119317
2017-03-24 08:46:56.212923, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000037643,  0.000109712,  0.000110990, 897.833376953, D, 0.000123102, 549, 0.000002665, 18896, 779, 44,  0.000110990,  0.000109712
2017-03-24 08:46:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000026520,  0.000109712,  0.000089766, 897.833376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000089766,  0.000109712
2017-03-24 08:46:57.038163, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000026520,  0.000124516,  0.000089766, 871.313376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000089766,  0.000124516
2017-03-24 08:46:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000008612,  0.000124516,  0.000146314, 871.313376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000146314,  0.000124516
2017-03-24 08:46:58.602548, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000008612,  0.000168321,  0.000146314, 862.701376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000146314,  0.000168321
2017-03-24 08:46:58.908710, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000012171,  0.000168321,  0.000131140, 862.701376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000131140,  0.000168321
2017-03-24 08:46:59.275947, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000012171,  0.000145612,  0.000131140, 874.872376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000131140,  0.000145612
2017-03-24 08:46:59.475847, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000012171,  0.000119874,  0.000131140, 874.872376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000131140,  0.000119874
2017-03-24 08:46:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000009716,  0.000119874,  0.000141902, 874.872376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000141902,  0.000119874
2017-03-24 08:47:00.363497, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000009716,  0.000117215,  0.000141902, 884.588376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000141902,  0.000117215
2017-03-24 08:47:00.547191, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000009716,  0.000129401,  0.000141902, 884.588376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000141902,  0.000129401
2017-03-24 08:47:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000002940,  0.000129401,  0.000106333, 884.588376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000106333,  0.000129401
2017-03-24 08:47:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000007428,  0.000129401,  0.000133022, 881.648376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000133022,  0.000129401
2017-03-24 08:47:02.490330, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000007428,  0.000132679,  0.000133022, 874.220376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000133022,  0.000132679
2017-03-24 08:47:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000036709,  0.000132679,  0.000047882, 874.220376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000047882,  0.000132679
2017-03-24 08:47:03.384543, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000036709,  0.000119253,  0.000047882, 837.511376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000047882,  0.000119253
2017-03-24 08:47:03.908642, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000047237,  0.000119253,  0.000111780, 837.511376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000111780,  0.000119253
2017-03-24 08:47:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000001410,  0.000119253,  0.000144881, 790.274376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000144881,  0.000119253
2017-03-24 08:47:05.089851, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000001410,  0.000119790,  0.000144881, 791.684376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000144881,  0.000119790
2017-03-24 08:47:05.895378, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000001410,  0.000114688,  0.000144881, 791.684376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000144881,  0.000114688
2017-03-24 08:47:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000002318,  0.000114688,  0.000104096, 791.684376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000104096,  0.000114688
2017-03-24 08:47:06.143018, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000002318,  0.000111118,  0.000104096, 789.366376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000104096,  0.000111118
2017-03-24 08:47:06.593544, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000002318,  0.000121209,  0.000104096, 789.366376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000104096,  0.000121209
2017-03-24 08:47:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000032588,  0.000121209,  0.000083731, 789.366376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000083731,  0.000121209
2017-03-24 08:47:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000023282,  0.000121209,  0.000122327, 756.778376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000122327,  0.000121209
2017-03-24 08:47:08.277754, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000023282,  0.000116118,  0.000122327, 733.496376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000122327,  0.000116118
2017-03-24 08:47:08.823169, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000023282,  0.000103123,  0.000122327, 733.496376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000122327,  0.000103123
2017-03-24 08:47:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000000197,  0.000103123,  0.000130368, 733.496376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000130368,  0.000103123
2017-03-24 08:47:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000011649,  0.000103123,  0.000144911, 733.693376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000144911,  0.000103123
2017-03-24 08:47:10.706600, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000011649,  0.000114690,  0.000144911, 745.342376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000144911,  0.000114690
2017-03-24 08:47:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000014162,  0.000114690,  0.000078672, 745.342376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000078672,  0.000114690
2017-03-24 08:47:11.046419, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000014162,  0.000163554,  0.000078672, 731.180376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000078672,  0.000163554
2017-03-24 08:47:11.907608, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000040549,  0.000163554,  0.000254251, 731.180376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000254251,  0.000163554
2017-03-24 08:47:12.302642, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000040549,  0.000119052,  0.000254251, 771.729376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000254251,  0.000119052
2017-03-24 08:47:12.396724, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000040549,  0.000106762,  0.000254251, 771.729376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000254251,  0.000106762
2017-03-24 08:47:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000067007,  0.000106762,  0.000132913, 771.729376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000132913,  0.000106762
2017-03-24 08:47:13.854907, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000067007,  0.000145214,  0.000132913, 838.736376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000132913,  0.000145214
2017-03-24 08:47:13.907555, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000000331,  0.000145214,  0.000121415, 838.736376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000121415,  0.000145214
2017-03-24 08:47:14.178801, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000000331,  0.000115252,  0.000121415, 838.405376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000121415,  0.000115252
2017-03-24 08:47:14.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000019192,  0.000115252,  0.000095714, 838.405376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000095714,  0.000115252
2017-03-24 08:47:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000009492,  0.000115252,  0.000140831, 819.213376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000140831,  0.000115252
2017-03-24 08:47:15.987240, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000009492,  0.000102893,  0.000140831, 809.721376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000140831,  0.000102893
2017-03-24 08:47:16.325567, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000009492,  0.000129757,  0.000140831, 809.721376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000140831,  0.000129757
2017-03-24 08:47:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000004440,  0.000129757,  0.000105712, 809.721376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000105712,  0.000129757
2017-03-24 08:47:17.644111, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000004440,  0.000134318,  0.000105712, 805.281376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000105712,  0.000134318
2017-03-24 08:47:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000008891,  0.000134318,  0.000131823, 805.281376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000131823,  0.000134318
2017-03-24 08:47:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000040769,  0.000134318,  0.000205033, 796.390376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000205033,  0.000134318
2017-03-24 08:47:19.047701, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000040769,  0.000099050,  0.000205033, 837.159376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000205033,  0.000099050
2017-03-24 08:47:19.908870, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000026652,  0.000099050,  0.000103719, 837.159376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000103719,  0.000099050
2017-03-24 08:47:20.624940, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000026652,  0.000140080,  0.000103719, 863.811376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000103719,  0.000140080
2017-03-24 08:47:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000018222,  0.000140080,  0.000115559, 863.811376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000115559,  0.000140080
2017-03-24 08:47:21.292925, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000018222,  0.000128799,  0.000115559, 845.589376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000115559,  0.000128799
2017-03-24 08:47:21.585551, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000018222,  0.000106745,  0.000115559, 845.589376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000115559,  0.000106745
2017-03-24 08:47:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000007290,  0.000106745,  0.000125460, 845.589376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000125460,  0.000106745
2017-03-24 08:47:22.501774, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000007290,  0.000094660,  0.000125460, 838.299376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000125460,  0.000094660
2017-03-24 08:47:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000006051,  0.000094660,  0.000117503, 838.299376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000117503,  0.000094660
2017-03-24 08:47:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000005046,  0.000094660,  0.000147388, 832.248376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000147388,  0.000094660
2017-03-24 08:47:24.232001, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000005046,  0.000138900,  0.000147388, 837.294376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000147388,  0.000138900
2017-03-24 08:47:24.908880, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000027736,  0.000138900,  0.000051926, 837.294376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000051926,  0.000138900
2017-03-24 08:47:25.139952, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000027736,  0.000125192,  0.000051926, 809.558376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000051926,  0.000125192
2017-03-24 08:47:25.410324, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000027736,  0.000107868,  0.000051926, 809.558376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000051926,  0.000107868
2017-03-24 08:47:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000037313,  0.000107868,  0.000127369, 809.558376953, S, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000127369,  0.000107868
2017-03-24 08:47:25.965390, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000037313,  0.000098217,  0.000127369, 772.245376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000127369,  0.000098217
2017-03-24 08:47:26.437559, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000037313,  0.000137245,  0.000127369, 772.245376953, D, 0.000124922, 1508, 0.000000464, 31873, 929, 73,  0.000127369,  0.000137245
2017-03-24 08:47:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000009377,  0.000137245,  0.000106419, 772.245376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000106419,  0.000137245
2017-03-24 08:47:27.381155, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000009377,  0.000127780,  0.000106419, 762.868376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000106419,  0.000127780
2017-03-24 08:47:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000016476,  0.000127780,  0.000112624, 762.868376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000112624,  0.000127780
2017-03-24 08:47:28.136075, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000016476,  0.000143717,  0.000112624, 746.392376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000112624,  0.000143717
2017-03-24 08:47:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000000929,  0.000143717,  0.000141158, 746.392376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000141158,  0.000143717
2017-03-24 08:47:29.495733, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000000929,  0.000112694,  0.000141158, 747.321376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000141158,  0.000112694
2017-03-24 08:47:29.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000019047,  0.000112694,  0.000148834, 747.321376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000148834,  0.000112694
2017-03-24 08:47:30.622866, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000019047,  0.000111700,  0.000148834, 766.368376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000148834,  0.000111700
2017-03-24 08:47:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000010425,  0.000111700,  0.000123979, 766.368376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000123979,  0.000111700
2017-03-24 08:47:31.320578, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000010425,  0.000119624,  0.000123979, 776.793376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000123979,  0.000119624
2017-03-24 08:47:31.574451, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000010425,  0.000109757,  0.000123979, 776.793376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000123979,  0.000109757
2017-03-24 08:47:31.907623, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000025274,  0.000109757,  0.000178469, 776.793376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000178469,  0.000109757
2017-03-24 08:47:32.406567, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000025274,  0.000112043,  0.000178469, 802.067376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000178469,  0.000112043
2017-03-24 08:47:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000024005,  0.000112043,  0.000121420, 802.067376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000121420,  0.000112043
2017-03-24 08:47:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000002977,  0.000112043,  0.000124585, 826.072376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000124585,  0.000112043
2017-03-24 08:47:33.909653, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000002977,  0.000153433,  0.000124585, 823.095376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000124585,  0.000153433
2017-03-24 08:47:34.410948, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000002977,  0.000117647,  0.000124585, 823.095376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000124585,  0.000117647
2017-03-24 08:47:34.908831, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000001392,  0.000117647,  0.000124902, 823.095376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000124902,  0.000117647
2017-03-24 08:47:35.693420, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000001392,  0.000107922,  0.000124902, 821.703376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000124902,  0.000107922
2017-03-24 08:47:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000009077,  0.000107922,  0.000109409, 821.703376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000109409,  0.000107922
2017-03-24 08:47:36.880563, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000009077,  0.000105025,  0.000109409, 812.626376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000109409,  0.000105025
2017-03-24 08:47:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000003004,  0.000105025,  0.000148722, 812.626376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000148722,  0.000105025
2017-03-24 08:47:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000050256,  0.000105025,  0.000203691, 815.630376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000203691,  0.000105025
2017-03-24 08:47:37.927344, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000050256,  0.000123352,  0.000203691, 865.886376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000203691,  0.000123352
2017-03-24 08:47:38.907581, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000055774,  0.000123352,  0.000159905, 865.886376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000159905,  0.000123352
2017-03-24 08:47:39.092970, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000055774,  0.000143113,  0.000159905, 921.660376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000159905,  0.000143113
2017-03-24 08:47:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000004471,  0.000143113,  0.000083837, 921.660376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000083837,  0.000143113
2017-03-24 08:47:40.619614, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000004471,  0.000114949,  0.000083837, 917.189376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000083837,  0.000114949
2017-03-24 08:47:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000037116,  0.000114949,  0.000095088, 917.189376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000095088,  0.000114949
2017-03-24 08:47:40.922393, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000037116,  0.000108485,  0.000095088, 880.073376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000095088,  0.000108485
2017-03-24 08:47:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000003864,  0.000108485,  0.000149918, 880.073376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000149918,  0.000108485
2017-03-24 08:47:42.181991, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000003864,  0.000122925,  0.000149918, 876.209376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000149918,  0.000122925
2017-03-24 08:47:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000023199,  0.000122925,  0.000055902, 876.209376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000055902,  0.000122925
2017-03-24 08:47:43.166619, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000023199,  0.000107145,  0.000055902, 853.010376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000055902,  0.000107145
2017-03-24 08:47:43.793157, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000023199,  0.000128131,  0.000055902, 853.010376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000055902,  0.000128131
2017-03-24 08:47:43.907628, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000006101,  0.000128131,  0.000207532, 853.010376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000207532,  0.000128131
2017-03-24 08:47:44.860971, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000006101,  0.000120407,  0.000207532, 859.111376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000207532,  0.000120407
2017-03-24 08:47:44.908772, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000030863,  0.000120407,  0.000104592, 859.111376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000104592,  0.000120407
2017-03-24 08:47:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000014923,  0.000120407,  0.000116003, 889.974376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000116003,  0.000120407
2017-03-24 08:47:46.183766, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000014923,  0.000110941,  0.000116003, 875.051376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000116003,  0.000110941
2017-03-24 08:47:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000011492,  0.000110941,  0.000111665, 875.051376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000111665,  0.000110941
2017-03-24 08:47:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000002286,  0.000110941,  0.000134627, 863.559376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000134627,  0.000110941
2017-03-24 08:47:48.128615, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000002286,  0.000113375,  0.000134627, 861.273376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000134627,  0.000113375
2017-03-24 08:47:48.600018, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000002286,  0.000112538,  0.000134627, 861.273376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000134627,  0.000112538
2017-03-24 08:47:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000001841,  0.000112538,  0.000112427, 861.273376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000112427,  0.000112538
2017-03-24 08:47:49.499775, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000001841,  0.000108829,  0.000112427, 859.432376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000112427,  0.000108829
2017-03-24 08:47:49.908982, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000004479,  0.000108829,  0.000129093, 859.432376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000129093,  0.000108829
2017-03-24 08:47:50.112594, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000004479,  0.000126674,  0.000129093, 854.953376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000129093,  0.000126674
2017-03-24 08:47:50.876485, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000004479,  0.000150606,  0.000129093, 854.953376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000129093,  0.000150606
2017-03-24 08:47:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000003525,  0.000150606,  0.000114252, 854.953376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000114252,  0.000150606
2017-03-24 08:47:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000000178,  0.000150606,  0.000135833, 851.428376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000135833,  0.000150606
2017-03-24 08:47:52.692248, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000000178,  0.000106839,  0.000135833, 851.250376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000135833,  0.000106839
2017-03-24 08:47:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000013959,  0.000106839,  0.000086773, 851.250376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000086773,  0.000106839
2017-03-24 08:47:53.035177, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000013959,  0.000126253,  0.000086773, 837.291376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000086773,  0.000126253
2017-03-24 08:47:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000025157,  0.000126253,  0.000113342, 837.291376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000113342,  0.000126253
2017-03-24 08:47:54.706651, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000025157,  0.000098696,  0.000113342, 812.134376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000113342,  0.000098696
2017-03-24 08:47:54.792799, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000025157,  0.000129107,  0.000113342, 812.134376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000113342,  0.000129107
2017-03-24 08:47:54.909006, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000017611,  0.000129107,  0.000101218, 812.134376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000101218,  0.000129107
2017-03-24 08:47:55.690523, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000017611,  0.000105093,  0.000101218, 794.523376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000101218,  0.000105093
2017-03-24 08:47:55.834088, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000017611,  0.000108966,  0.000101218, 794.523376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000101218,  0.000108966
2017-03-24 08:47:55.907616, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000010055,  0.000108966,  0.000167692, 794.523376953, S, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000167692,  0.000108966
2017-03-24 08:47:56.863549, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000010055,  0.000100485,  0.000167692, 804.578376953, D, 0.000126950, 647, -0.000004186, 24745, 816, 47,  0.000167692,  0.000100485
2017-03-24 08:47:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000028981,  0.000100485,  0.000138486, 804.578376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000138486,  0.000100485
2017-03-24 08:47:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000010986,  0.000100485,  0.000131631, 833.559376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000131631,  0.000100485
2017-03-24 08:47:58.516123, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000010986,  0.000112052,  0.000131631, 844.545376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000131631,  0.000112052
2017-03-24 08:47:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000001679,  0.000112052,  0.000113216, 844.545376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000113216,  0.000112052
2017-03-24 08:47:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000003457,  0.000112052,  0.000128136, 842.866376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128136,  0.000112052
2017-03-24 08:48:00.019123, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000003457,  0.000115003,  0.000128136, 839.409376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128136,  0.000115003
2017-03-24 08:48:00.175503, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000003457,  0.000126964,  0.000128136, 839.409376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128136,  0.000126964
2017-03-24 08:48:00.525567, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000003457,  0.000140318,  0.000128136, 839.409376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128136,  0.000140318
2017-03-24 08:48:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000000999,  0.000140318,  0.000118207, 839.409376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000118207,  0.000140318
2017-03-24 08:48:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000001278,  0.000140318,  0.000132764, 838.410376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000132764,  0.000140318
2017-03-24 08:48:02.282269, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000001278,  0.000101478,  0.000132764, 839.688376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000132764,  0.000101478
2017-03-24 08:48:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000016225,  0.000101478,  0.000148126, 839.688376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000148126,  0.000101478
2017-03-24 08:48:03.270824, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000016225,  0.000133472,  0.000148126, 855.913376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000148126,  0.000133472
2017-03-24 08:48:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000009829,  0.000133472,  0.000120068, 855.913376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000120068,  0.000133472
2017-03-24 08:48:04.909284, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000017385,  0.000133472,  0.000163311, 865.742376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000163311,  0.000133472
2017-03-24 08:48:05.123828, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000017385,  0.000137724,  0.000163311, 883.127376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000163311,  0.000137724
2017-03-24 08:48:05.381637, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000017385,  0.000112269,  0.000163311, 883.127376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000163311,  0.000112269
2017-03-24 08:48:05.652370, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000017385,  0.000113653,  0.000163311, 883.127376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000163311,  0.000113653
2017-03-24 08:48:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000009669,  0.000113653,  0.000105481, 883.127376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000105481,  0.000113653
2017-03-24 08:48:06.692380, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000009669,  0.000108640,  0.000105481, 892.796376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000105481,  0.000108640
2017-03-24 08:48:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000006210,  0.000108640,  0.000132361, 892.796376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000132361,  0.000108640
2017-03-24 08:48:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000016882,  0.000108640,  0.000151629, 886.586376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000151629,  0.000108640
2017-03-24 08:48:07.996744, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000016882,  0.000125678,  0.000151629, 903.468376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000151629,  0.000125678
2017-03-24 08:48:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000008357,  0.000125678,  0.000115276, 903.468376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000115276,  0.000125678
2017-03-24 08:48:09.432962, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000008357,  0.000110804,  0.000115276, 911.825376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000115276,  0.000110804
2017-03-24 08:48:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000014259,  0.000110804,  0.000106374, 911.825376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000106374,  0.000110804
2017-03-24 08:48:09.999653, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000014259,  0.000130712,  0.000106374, 897.566376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000106374,  0.000130712
2017-03-24 08:48:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000004520,  0.000130712,  0.000134622, 897.566376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000134622,  0.000130712
2017-03-24 08:48:11.606491, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000004520,  0.000122974,  0.000134622, 893.046376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000134622,  0.000122974
2017-03-24 08:48:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000000798,  0.000122974,  0.000113653, 893.046376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000113653,  0.000122974
2017-03-24 08:48:12.303139, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000000798,  0.000122563,  0.000113653, 892.248376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000113653,  0.000122563
2017-03-24 08:48:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000016000,  0.000122563,  0.000104173, 892.248376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000104173,  0.000122563
2017-03-24 08:48:13.854162, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000016000,  0.000108130,  0.000104173, 876.248376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000104173,  0.000108130
2017-03-24 08:48:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000005492,  0.000108130,  0.000134447, 876.248376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000134447,  0.000108130
2017-03-24 08:48:14.087505, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000005492,  0.000115753,  0.000134447, 870.756376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000134447,  0.000115753
2017-03-24 08:48:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000004226,  0.000115753,  0.000123268, 870.756376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000123268,  0.000115753
2017-03-24 08:48:15.850906, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000004226,  0.000107088,  0.000123268, 874.982376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000123268,  0.000107088
2017-03-24 08:48:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000002480,  0.000107088,  0.000120823, 874.982376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000120823,  0.000107088
2017-03-24 08:48:16.724652, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000002480,  0.000113981,  0.000120823, 872.502376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000120823,  0.000113981
2017-03-24 08:48:16.902780, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000002480,  0.000145081,  0.000120823, 872.502376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000120823,  0.000145081
2017-03-24 08:48:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000008923,  0.000145081,  0.000110198, 872.502376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000110198,  0.000145081
2017-03-24 08:48:17.137262, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000008923,  0.000108507,  0.000110198, 863.579376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000110198,  0.000108507
2017-03-24 08:48:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000018332,  0.000108507,  0.000175168, 863.579376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000175168,  0.000108507
2017-03-24 08:48:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000042307,  0.000108507,  0.000158098, 881.911376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000158098,  0.000108507
2017-03-24 08:48:18.910611, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000042307,  0.000131378,  0.000158098, 924.218376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000158098,  0.000131378
2017-03-24 08:48:19.701296, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000042307,  0.000126752,  0.000158098, 924.218376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000158098,  0.000126752
2017-03-24 08:48:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000013221,  0.000126752,  0.000117337, 924.218376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000117337,  0.000126752
2017-03-24 08:48:20.699466, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000013221,  0.000136404,  0.000117337, 937.439376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000117337,  0.000136404
2017-03-24 08:48:20.909196, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000015018,  0.000136404,  0.000162190, 937.439376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000162190,  0.000136404
2017-03-24 08:48:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000022638,  0.000136404,  0.000132735, 952.457376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000132735,  0.000136404
2017-03-24 08:48:22.288551, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000022638,  0.000129021,  0.000132735, 975.095376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000132735,  0.000129021
2017-03-24 08:48:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000008978,  0.000129021,  0.000099020, 975.095376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000099020,  0.000129021
2017-03-24 08:48:23.421828, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000008978,  0.000153414,  0.000099020, 966.117376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000099020,  0.000153414
2017-03-24 08:48:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000011353,  0.000153414,  0.000128105, 966.117376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128105,  0.000153414
2017-03-24 08:48:24.091557, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000011353,  0.000147223,  0.000128105, 954.764376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000128105,  0.000147223
2017-03-24 08:48:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000002830,  0.000147223,  0.000127554, 954.764376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000127554,  0.000147223
2017-03-24 08:48:25.766565, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000002830,  0.000115570,  0.000127554, 957.594376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000127554,  0.000115570
2017-03-24 08:48:25.797344, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000002830,  0.000161303,  0.000127554, 957.594376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000127554,  0.000161303
2017-03-24 08:48:25.909008, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000006146,  0.000161303,  0.000135039, 957.594376953, S, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000135039,  0.000161303
2017-03-24 08:48:26.610349, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000006146,  0.000127103,  0.000135039, 963.740376953, D, 0.000125569, 663, 0.000001078, 20616, 834, 46,  0.000135039,  0.000127103
2017-03-24 08:48:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000014993,  0.000127103,  0.000085663, 963.740376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000085663,  0.000127103
2017-03-24 08:48:27.315156, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000014993,  0.000126322,  0.000085663, 948.747376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000085663,  0.000126322
2017-03-24 08:48:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000029448,  0.000126322,  0.000106216, 948.747376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000106216,  0.000126322
2017-03-24 08:48:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000012895,  0.000126322,  0.000118662, 919.299376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000118662,  0.000126322
2017-03-24 08:48:28.998253, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000012895,  0.000128725,  0.000118662, 906.404376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000118662,  0.000128725
2017-03-24 08:48:29.314155, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000012895,  0.000126593,  0.000118662, 906.404376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000118662,  0.000126593
2017-03-24 08:48:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000016304,  0.000126593,  0.000099203, 906.404376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000099203,  0.000126593
2017-03-24 08:48:30.174778, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000016304,  0.000123884,  0.000099203, 890.100376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000099203,  0.000123884
2017-03-24 08:48:30.207925, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000016304,  0.000113436,  0.000099203, 890.100376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000099203,  0.000113436
2017-03-24 08:48:30.280383, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000016304,  0.000137722,  0.000099203, 890.100376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000099203,  0.000137722
2017-03-24 08:48:30.908785, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000027497,  0.000137722,  0.000095510, 890.100376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000095510,  0.000137722
2017-03-24 08:48:31.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000026163,  0.000137722,  0.000205954, 862.603376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000205954,  0.000137722
2017-03-24 08:48:32.129277, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000026163,  0.000152486,  0.000205954, 888.766376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000205954,  0.000152486
2017-03-24 08:48:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000024522,  0.000152486,  0.000092608, 888.766376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000092608,  0.000152486
2017-03-24 08:48:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000010890,  0.000152486,  0.000135509, 913.288376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000135509,  0.000152486
2017-03-24 08:48:34.015208, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000010890,  0.000133829,  0.000135509, 902.398376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000135509,  0.000133829
2017-03-24 08:48:34.345318, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000010890,  0.000150051,  0.000135509, 902.398376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000135509,  0.000150051
2017-03-24 08:48:34.464782, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000010890,  0.000140244,  0.000135509, 902.398376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000135509,  0.000140244
2017-03-24 08:48:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000006429,  0.000140244,  0.000128182, 902.398376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000128182,  0.000140244
2017-03-24 08:48:35.390548, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000006429,  0.000116835,  0.000128182, 908.827376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000128182,  0.000116835
2017-03-24 08:48:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000006075,  0.000116835,  0.000135803, 908.827376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000135803,  0.000116835
2017-03-24 08:48:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000029354,  0.000116835,  0.000057391, 914.902376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000057391,  0.000116835
2017-03-24 08:48:37.024868, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000029354,  0.000089753,  0.000057391, 885.548376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000057391,  0.000089753
2017-03-24 08:48:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000041514,  0.000089753,  0.000111047, 885.548376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000111047,  0.000089753
2017-03-24 08:48:38.580577, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000041514,  0.000153648,  0.000111047, 844.034376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000111047,  0.000153648
2017-03-24 08:48:38.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000035215,  0.000153648,  0.000210062, 844.034376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000210062,  0.000153648
2017-03-24 08:48:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000042832,  0.000153648,  0.000125929, 879.249376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000125929,  0.000153648
2017-03-24 08:48:40.072800, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000042832,  0.000146411,  0.000125929, 922.081376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000125929,  0.000146411
2017-03-24 08:48:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000006329,  0.000146411,  0.000111881, 922.081376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000111881,  0.000146411
2017-03-24 08:48:41.313861, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000006329,  0.000138951,  0.000111881, 915.752376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000111881,  0.000138951
2017-03-24 08:48:41.564955, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000006329,  0.000126556,  0.000111881, 915.752376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000111881,  0.000126556
2017-03-24 08:48:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000000111,  0.000126556,  0.000138545, 915.752376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000138545,  0.000126556
2017-03-24 08:48:42.608047, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000000111,  0.000123916,  0.000138545, 915.641376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000138545,  0.000123916
2017-03-24 08:48:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000001279,  0.000123916,  0.000109581, 915.641376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000109581,  0.000123916
2017-03-24 08:48:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000005588,  0.000123916,  0.000152277, 914.362376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000152277,  0.000123916
2017-03-24 08:48:44.082431, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000005588,  0.000285276,  0.000152277, 919.950376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000152277,  0.000285276
2017-03-24 08:48:44.096586, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000005588,  0.000136570,  0.000152277, 919.950376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000152277,  0.000136570
2017-03-24 08:48:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000022354,  0.000136570,  0.000144756, 919.950376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000144756,  0.000136570
2017-03-24 08:48:45.908947, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000026123,  0.000136570,  0.000161458, 942.304376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000161458,  0.000136570
2017-03-24 08:48:46.013334, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000026123,  0.000138983,  0.000161458, 968.427376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000161458,  0.000138983
2017-03-24 08:48:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000015175,  0.000138983,  0.000123178, 968.427376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000123178,  0.000138983
2017-03-24 08:48:47.665368, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000015175,  0.000167771,  0.000123178, 983.602376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000123178,  0.000167771
2017-03-24 08:48:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000008061,  0.000167771,  0.000115624, 983.602376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000115624,  0.000167771
2017-03-24 08:48:47.914016, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000008061,  0.000112349,  0.000115624, 975.541376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000115624,  0.000112349
2017-03-24 08:48:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000006660,  0.000112349,  0.000152974, 975.541376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000152974,  0.000112349
2017-03-24 08:48:49.603965, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000006660,  0.000129112,  0.000152974, 982.201376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000152974,  0.000129112
2017-03-24 08:48:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000023290,  0.000129112,  0.000148916, 982.201376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000148916,  0.000129112
2017-03-24 08:48:50.046435, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000023290,  0.000139599,  0.000148916, 1005.491376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000148916,  0.000139599
2017-03-24 08:48:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000008468,  0.000139599,  0.000123561, 1005.491376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000123561,  0.000139599
2017-03-24 08:48:51.293244, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000008468,  0.000141765,  0.000123561, 1013.959376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000123561,  0.000141765
2017-03-24 08:48:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000006777,  0.000141765,  0.000118824, 1013.959376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000118824,  0.000141765
2017-03-24 08:48:52.571985, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000006777,  0.000129865,  0.000118824, 1007.182376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000118824,  0.000129865
2017-03-24 08:48:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000022019,  0.000129865,  0.000093249, 1007.182376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000093249,  0.000129865
2017-03-24 08:48:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000014550,  0.000129865,  0.000133771, 985.163376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000133771,  0.000129865
2017-03-24 08:48:54.147563, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000014550,  0.000140836,  0.000133771, 970.613376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000133771,  0.000140836
2017-03-24 08:48:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000009686,  0.000140836,  0.000103020, 970.613376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000103020,  0.000140836
2017-03-24 08:48:55.908813, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000021459,  0.000140836,  0.000110266, 960.927376953, S, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000110266,  0.000140836
2017-03-24 08:48:56.063848, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000021459,  0.000131723,  0.000110266, 939.468376953, D, 0.000124708, 387, 0.000005305, 13379, 893, 43,  0.000110266,  0.000131723
2017-03-24 08:48:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000036623,  0.000131723,  0.000072708, 939.468376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000072708,  0.000131723
2017-03-24 08:48:57.017496, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000036623,  0.000106365,  0.000072708, 902.845376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000072708,  0.000106365
2017-03-24 08:48:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000028239,  0.000106365,  0.000126694, 902.845376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000126694,  0.000106365
2017-03-24 08:48:58.623722, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000028239,  0.000122478,  0.000126694, 874.606376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000126694,  0.000122478
2017-03-24 08:48:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000010843,  0.000122478,  0.000106821, 874.606376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000106821,  0.000122478
2017-03-24 08:48:59.352872, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000010843,  0.000118235,  0.000106821, 863.763376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000106821,  0.000118235
2017-03-24 08:48:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000026086,  0.000118235,  0.000095746, 863.763376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000095746,  0.000118235
2017-03-24 08:49:00.908692, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000040208,  0.000118235,  0.000078437, 837.677376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000078437,  0.000118235
2017-03-24 08:49:01.010755, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000040208,  0.000124278,  0.000078437, 797.469376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000078437,  0.000124278
2017-03-24 08:49:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000022051,  0.000124278,  0.000131743, 797.469376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000131743,  0.000124278
2017-03-24 08:49:02.299962, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000022051,  0.000114329,  0.000131743, 775.418376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000131743,  0.000114329
2017-03-24 08:49:02.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000028739,  0.000114329,  0.000179470, 775.418376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000179470,  0.000114329
2017-03-24 08:49:03.344839, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000028739,  0.000126619,  0.000179470, 804.157376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000179470,  0.000126619
2017-03-24 08:49:03.863313, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000028739,  0.000116265,  0.000179470, 804.157376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000179470,  0.000116265
2017-03-24 08:49:03.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000026521,  0.000116265,  0.000127620, 804.157376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000127620,  0.000116265
2017-03-24 08:49:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000018518,  0.000116265,  0.000164008, 830.678376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000164008,  0.000116265
2017-03-24 08:49:05.185411, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000018518,  0.000115280,  0.000164008, 849.196376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000164008,  0.000115280
2017-03-24 08:49:05.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000034315,  0.000115280,  0.000159471, 849.196376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000159471,  0.000115280
2017-03-24 08:49:06.302481, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000034315,  0.000126683,  0.000159471, 883.511376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000159471,  0.000126683
2017-03-24 08:49:06.669557, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000034315,  0.000113571,  0.000159471, 883.511376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000159471,  0.000113571
2017-03-24 08:49:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000009922,  0.000113571,  0.000115882, 883.511376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000115882,  0.000113571
2017-03-24 08:49:07.877465, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000009922,  0.000135366,  0.000115882, 893.433376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000115882,  0.000135366
2017-03-24 08:49:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000008714,  0.000135366,  0.000122651, 893.433376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000122651,  0.000135366
2017-03-24 08:49:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000009125,  0.000135366,  0.000115108, 884.719376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000115108,  0.000135366
2017-03-24 08:49:09.324545, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000009125,  0.000125597,  0.000115108, 875.594376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000115108,  0.000125597
2017-03-24 08:49:09.810952, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000009125,  0.000115637,  0.000115108, 875.594376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000115108,  0.000115637
2017-03-24 08:49:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000009940,  0.000115637,  0.000120786, 875.594376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000120786,  0.000115637
2017-03-24 08:49:09.944435, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000009940,  0.000112715,  0.000120786, 865.654376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000120786,  0.000112715
2017-03-24 08:49:10.909343, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000001572,  0.000112715,  0.000137715, 865.654376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000137715,  0.000112715
2017-03-24 08:49:11.025659, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000001572,  0.000178260,  0.000137715, 867.226376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000137715,  0.000178260
2017-03-24 08:49:11.067417, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000001572,  0.000127476,  0.000137715, 867.226376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000137715,  0.000127476
2017-03-24 08:49:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000005375,  0.000127476,  0.000128636, 867.226376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000128636,  0.000127476
2017-03-24 08:49:12.692930, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000005375,  0.000123652,  0.000128636, 872.601376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000128636,  0.000123652
2017-03-24 08:49:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000002640,  0.000123652,  0.000132693, 872.601376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000132693,  0.000123652
2017-03-24 08:49:13.014999, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000002640,  0.000116239,  0.000132693, 875.241376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000132693,  0.000116239
2017-03-24 08:49:13.307740, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000002640,  0.000130615,  0.000132693, 875.241376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000132693,  0.000130615
2017-03-24 08:49:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000004810,  0.000130615,  0.000113714, 875.241376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000113714,  0.000130615
2017-03-24 08:49:13.976321, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000004810,  0.000121024,  0.000113714, 870.431376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000113714,  0.000121024
2017-03-24 08:49:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000001791,  0.000121024,  0.000145799, 870.431376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000145799,  0.000121024
2017-03-24 08:49:15.772332, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000001791,  0.000127889,  0.000145799, 872.222376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000145799,  0.000127889
2017-03-24 08:49:15.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000001312,  0.000127889,  0.000112689, 872.222376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000112689,  0.000127889
2017-03-24 08:49:16.079302, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000001312,  0.000131105,  0.000112689, 873.534376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000112689,  0.000131105
2017-03-24 08:49:16.664320, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000001312,  0.000118514,  0.000112689, 873.534376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000112689,  0.000118514
2017-03-24 08:49:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000015919,  0.000118514,  0.000111203, 873.534376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000111203,  0.000118514
2017-03-24 08:49:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000007256,  0.000118514,  0.000158920, 857.615376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000158920,  0.000118514
2017-03-24 08:49:18.112155, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000007256,  0.000118947,  0.000158920, 864.871376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000158920,  0.000118947
2017-03-24 08:49:18.667616, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000007256,  0.000113839,  0.000158920, 864.871376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000158920,  0.000113839
2017-03-24 08:49:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000017692,  0.000113839,  0.000061452, 864.871376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000061452,  0.000113839
2017-03-24 08:49:18.942452, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000017692,  0.000130402,  0.000061452, 847.179376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000061452,  0.000130402
2017-03-24 08:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000037912,  0.000130402,  0.000118441, 847.179376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000118441,  0.000130402
2017-03-24 08:49:20.832615, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000037912,  0.000103535,  0.000118441, 809.267376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000118441,  0.000103535
2017-03-24 08:49:20.909007, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000001941,  0.000103535,  0.000132831, 809.267376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000132831,  0.000103535
2017-03-24 08:49:21.907746, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000137879,  0.000103535,  0.000397701, 807.326376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000397701,  0.000103535
2017-03-24 08:49:22.634812, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000137879,  0.000125954,  0.000397701, 945.205376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000397701,  0.000125954
2017-03-24 08:49:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000155133,  0.000125954,  0.000168261, 945.205376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000168261,  0.000125954
2017-03-24 08:49:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000000734,  0.000125954,  0.000089824, 1100.338376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000089824,  0.000125954
2017-03-24 08:49:24.188319, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000000734,  0.000179314,  0.000089824, 1101.072376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000089824,  0.000179314
2017-03-24 08:49:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000029946,  0.000179314,  0.000107993, 1101.072376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000107993,  0.000179314
2017-03-24 08:49:25.653858, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000029946,  0.000149843,  0.000107993, 1071.126376953, D, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000107993,  0.000149843
2017-03-24 08:49:25.908671, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000027368,  0.000149843,  0.000096110, 1071.126376953, S, 0.000126196, 1236, -0.000000809, 21098, 933, 44,  0.000096110,  0.000149843
2017-03-24 08:49:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000039895,  0.000149843,  0.000082975, 1043.758376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000082975,  0.000149843
2017-03-24 08:49:27.372073, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000039895,  0.000136551,  0.000082975, 1003.863376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000082975,  0.000136551
2017-03-24 08:49:27.879037, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000039895,  0.000139501,  0.000082975, 1003.863376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000082975,  0.000139501
2017-03-24 08:49:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000028004,  0.000139501,  0.000119440, 1003.863376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000119440,  0.000139501
2017-03-24 08:49:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000001718,  0.000139501,  0.000141970, 975.859376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000141970,  0.000139501
2017-03-24 08:49:28.950639, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000001718,  0.000125275,  0.000141970, 977.577376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000141970,  0.000125275
2017-03-24 08:49:29.397867, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000001718,  0.000130771,  0.000141970, 977.577376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000141970,  0.000130771
2017-03-24 08:49:29.562521, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000001718,  0.000129196,  0.000141970, 977.577376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000141970,  0.000129196
2017-03-24 08:49:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000002372,  0.000129196,  0.000120851, 977.577376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000120851,  0.000129196
2017-03-24 08:49:29.923228, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000002372,  0.000116819,  0.000120851, 979.949376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000120851,  0.000116819
2017-03-24 08:49:30.909001, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000010042,  0.000116819,  0.000117214, 979.949376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000117214,  0.000116819
2017-03-24 08:49:31.415179, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000010042,  0.000139101,  0.000117214, 969.907376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000117214,  0.000139101
2017-03-24 08:49:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000018473,  0.000139101,  0.000103872, 969.907376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000103872,  0.000139101
2017-03-24 08:49:32.098030, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000018473,  0.000138111,  0.000103872, 951.434376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000103872,  0.000138111
2017-03-24 08:49:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000046960,  0.000138111,  0.000060083, 951.434376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000060083,  0.000138111
2017-03-24 08:49:33.780695, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000046960,  0.000121966,  0.000060083, 904.474376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000060083,  0.000121966
2017-03-24 08:49:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000042915,  0.000121966,  0.000111536, 904.474376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000111536,  0.000121966
2017-03-24 08:49:34.389501, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000042915,  0.000142295,  0.000111536, 861.559376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000111536,  0.000142295
2017-03-24 08:49:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000022785,  0.000142295,  0.000099679, 861.559376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000099679,  0.000142295
2017-03-24 08:49:35.439363, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000022785,  0.000145706,  0.000099679, 838.774376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000099679,  0.000145706
2017-03-24 08:49:35.908790, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000013324,  0.000145706,  0.000130098, 838.774376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000130098,  0.000145706
2017-03-24 08:49:36.329630, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000013324,  0.000110678,  0.000130098, 825.450376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000130098,  0.000110678
2017-03-24 08:49:36.385260, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000013324,  0.000103313,  0.000130098, 825.450376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000130098,  0.000103313
2017-03-24 08:49:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000008908,  0.000103313,  0.000108204, 825.450376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000108204,  0.000103313
2017-03-24 08:49:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000014648,  0.000103313,  0.000118364, 816.542376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000118364,  0.000103313
2017-03-24 08:49:37.921487, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000014648,  0.000109558,  0.000118364, 801.894376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000118364,  0.000109558
2017-03-24 08:49:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000008211,  0.000109558,  0.000120882, 801.894376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000120882,  0.000109558
2017-03-24 08:49:38.945075, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000008211,  0.000108669,  0.000120882, 793.683376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000120882,  0.000108669
2017-03-24 08:49:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000018537,  0.000108669,  0.000171455, 793.683376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000171455,  0.000108669
2017-03-24 08:49:40.081580, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000018537,  0.000115170,  0.000171455, 812.220376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000171455,  0.000115170
2017-03-24 08:49:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000020129,  0.000115170,  0.000123880, 812.220376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000123880,  0.000115170
2017-03-24 08:49:41.659304, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000020129,  0.000122020,  0.000123880, 832.349376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000123880,  0.000122020
2017-03-24 08:49:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000003724,  0.000122020,  0.000123860, 832.349376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000123860,  0.000122020
2017-03-24 08:49:42.308424, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000003724,  0.000128837,  0.000123860, 828.625376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000123860,  0.000128837
2017-03-24 08:49:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000017308,  0.000128837,  0.000096752, 828.625376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000096752,  0.000128837
2017-03-24 08:49:43.766721, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000017308,  0.000108985,  0.000096752, 811.317376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000096752,  0.000108985
2017-03-24 08:49:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000023832,  0.000108985,  0.000110562, 811.317376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000110562,  0.000108985
2017-03-24 08:49:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000012927,  0.000108985,  0.000118360, 787.485376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000118360,  0.000108985
2017-03-24 08:49:45.637058, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000012927,  0.000114178,  0.000118360, 774.558376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000118360,  0.000114178
2017-03-24 08:49:45.908747, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000011152,  0.000114178,  0.000113833, 774.558376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000113833,  0.000114178
2017-03-24 08:49:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000008798,  0.000114178,  0.000157982, 763.406376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000157982,  0.000114178
2017-03-24 08:49:46.954610, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000008798,  0.000124999,  0.000157982, 772.204376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000157982,  0.000124999
2017-03-24 08:49:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000014778,  0.000124999,  0.000125822, 772.204376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000125822,  0.000124999
2017-03-24 08:49:48.208778, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000014778,  0.000121460,  0.000125822, 786.982376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000125822,  0.000121460
2017-03-24 08:49:48.385665, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000014778,  0.000109079,  0.000125822, 786.982376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000125822,  0.000109079
2017-03-24 08:49:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000004428,  0.000109079,  0.000119579, 786.982376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000119579,  0.000109079
2017-03-24 08:49:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000007593,  0.000109079,  0.000149845, 782.554376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000149845,  0.000109079
2017-03-24 08:49:50.288098, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000007593,  0.000109559,  0.000149845, 790.147376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000149845,  0.000109559
2017-03-24 08:49:50.908749, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000047198,  0.000109559,  0.000198734, 790.147376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000198734,  0.000109559
2017-03-24 08:49:50.990003, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000047198,  0.000104062,  0.000198734, 837.345376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000198734,  0.000104062
2017-03-24 08:49:51.722273, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000047198,  0.000113069,  0.000198734, 837.345376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000198734,  0.000113069
2017-03-24 08:49:51.899271, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000047198,  0.000148594,  0.000198734, 837.345376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000198734,  0.000148594
2017-03-24 08:49:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000047258,  0.000148594,  0.000151113, 837.345376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000151113,  0.000148594
2017-03-24 08:49:52.491231, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000047258,  0.000105562,  0.000151113, 884.603376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000151113,  0.000105562
2017-03-24 08:49:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000023211,  0.000105562,  0.000152199, 884.603376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000152199,  0.000105562
2017-03-24 08:49:53.025586, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000023211,  0.000137012,  0.000152199, 907.814376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000152199,  0.000137012
2017-03-24 08:49:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000008805,  0.000137012,  0.000122778, 907.814376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000122778,  0.000137012
2017-03-24 08:49:54.755695, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000008805,  0.000128010,  0.000122778, 916.619376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000122778,  0.000128010
2017-03-24 08:49:54.813099, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000008805,  0.000119057,  0.000122778, 916.619376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000122778,  0.000119057
2017-03-24 08:49:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000009346,  0.000119057,  0.000153413, 916.619376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000153413,  0.000119057
2017-03-24 08:49:55.065364, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000009346,  0.000118495,  0.000153413, 925.965376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000153413,  0.000118495
2017-03-24 08:49:55.302333, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000009346,  0.000115314,  0.000153413, 925.965376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000153413,  0.000115314
2017-03-24 08:49:55.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000004530,  0.000115314,  0.000113251, 925.965376953, S, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000113251,  0.000115314
2017-03-24 08:49:56.431376, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000004530,  0.000152775,  0.000113251, 930.495376953, D, 0.000127815, 566, 0.000003476, 43523, 887, 84,  0.000113251,  0.000152775
2017-03-24 08:49:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000005743,  0.000152775,  0.000156009, 930.495376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000156009,  0.000152775
2017-03-24 08:49:57.130726, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000005743,  0.000156922,  0.000156009, 936.238376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000156009,  0.000156922
2017-03-24 08:49:57.532154, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000005743,  0.000147316,  0.000156009, 936.238376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000156009,  0.000147316
2017-03-24 08:49:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000001679,  0.000147316,  0.000099119, 936.238376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000099119,  0.000147316
2017-03-24 08:49:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000042945,  0.000147316,  0.000074112, 934.559376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074112,  0.000147316
2017-03-24 08:49:59.021661, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000042945,  0.000152579,  0.000074112, 891.614376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074112,  0.000152579
2017-03-24 08:49:59.212734, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000042945,  0.000128245,  0.000074112, 891.614376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074112,  0.000128245
2017-03-24 08:49:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000000354,  0.000128245,  0.000185414, 891.614376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000185414,  0.000128245
2017-03-24 08:50:00.296915, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000000354,  0.000118999,  0.000185414, 891.968376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000185414,  0.000118999
2017-03-24 08:50:00.908739, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000004353,  0.000118999,  0.000081768, 891.968376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000081768,  0.000118999
2017-03-24 08:50:01.468800, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000004353,  0.000171686,  0.000081768, 896.321376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000081768,  0.000171686
2017-03-24 08:50:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000018025,  0.000171686,  0.000140779, 896.321376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000140779,  0.000171686
2017-03-24 08:50:02.268532, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000018025,  0.000134412,  0.000140779, 878.296376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000140779,  0.000134412
2017-03-24 08:50:02.402323, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000018025,  0.000131410,  0.000140779, 878.296376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000140779,  0.000131410
2017-03-24 08:50:02.464374, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000018025,  0.000124426,  0.000140779, 878.296376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000140779,  0.000124426
2017-03-24 08:50:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000013637,  0.000124426,  0.000090938, 878.296376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000090938,  0.000124426
2017-03-24 08:50:03.319435, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000013637,  0.000098734,  0.000090938, 864.659376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000090938,  0.000098734
2017-03-24 08:50:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000026980,  0.000098734,  0.000114077, 864.659376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000114077,  0.000098734
2017-03-24 08:50:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000029024,  0.000098734,  0.000086601, 837.679376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000086601,  0.000098734
2017-03-24 08:50:04.989257, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000029024,  0.000107997,  0.000086601, 808.655376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000086601,  0.000107997
2017-03-24 08:50:05.908924, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000007370,  0.000107997,  0.000186347, 808.655376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000186347,  0.000107997
2017-03-24 08:50:06.079254, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000007370,  0.000094534,  0.000186347, 816.025376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000186347,  0.000094534
2017-03-24 08:50:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000013977,  0.000094534,  0.000043231, 816.025376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000043231,  0.000094534
2017-03-24 08:50:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000043489,  0.000094534,  0.000127166, 802.048376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000127166,  0.000094534
2017-03-24 08:50:08.070802, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000043489,  0.000113871,  0.000127166, 758.559376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000127166,  0.000113871
2017-03-24 08:50:08.907663, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000021435,  0.000113871,  0.000173109, 758.559376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000173109,  0.000113871
2017-03-24 08:50:09.318020, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000021435,  0.000135020,  0.000173109, 779.994376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000173109,  0.000135020
2017-03-24 08:50:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000026310,  0.000135020,  0.000137078, 779.994376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000137078,  0.000135020
2017-03-24 08:50:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000008434,  0.000135020,  0.000137491, 806.304376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000137491,  0.000135020
2017-03-24 08:50:11.052532, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000008434,  0.000112539,  0.000137491, 814.738376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000137491,  0.000112539
2017-03-24 08:50:11.907648, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000033590,  0.000112539,  0.000187557, 814.738376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000187557,  0.000112539
2017-03-24 08:50:12.502191, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000033590,  0.000134531,  0.000187557, 848.328376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000187557,  0.000134531
2017-03-24 08:50:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000001925,  0.000134531,  0.000066846, 848.328376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000066846,  0.000134531
2017-03-24 08:50:13.619533, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000001925,  0.000119135,  0.000066846, 846.403376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000066846,  0.000119135
2017-03-24 08:50:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000025995,  0.000119135,  0.000139601, 846.403376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000139601,  0.000119135
2017-03-24 08:50:14.671319, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000025995,  0.000121075,  0.000139601, 820.408376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000139601,  0.000121075
2017-03-24 08:50:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000009674,  0.000121075,  0.000099178, 820.408376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000099178,  0.000121075
2017-03-24 08:50:15.374896, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000009674,  0.000102962,  0.000099178, 810.734376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000099178,  0.000102962
2017-03-24 08:50:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000024095,  0.000102962,  0.000110277, 810.734376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000110277,  0.000102962
2017-03-24 08:50:16.669021, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000024095,  0.000100196,  0.000110277, 786.639376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000110277,  0.000100196
2017-03-24 08:50:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000038090,  0.000100196,  0.000070582, 786.639376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000070582,  0.000100196
2017-03-24 08:50:17.622906, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000038090,  0.000099107,  0.000070582, 748.549376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000070582,  0.000099107
2017-03-24 08:50:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000037149,  0.000099107,  0.000111240, 748.549376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000111240,  0.000099107
2017-03-24 08:50:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000036724,  0.000099107,  0.000070912, 711.400376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000070912,  0.000099107
2017-03-24 08:50:19.028330, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000036724,  0.000096836,  0.000070912, 674.676376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000070912,  0.000096836
2017-03-24 08:50:19.054531, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000036724,  0.000114339,  0.000070912, 674.676376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000070912,  0.000114339
2017-03-24 08:50:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000027358,  0.000114339,  0.000128687, 674.676376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000128687,  0.000114339
2017-03-24 08:50:20.185293, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000027358,  0.000095759,  0.000128687, 647.318376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000128687,  0.000095759
2017-03-24 08:50:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000021745,  0.000095759,  0.000080476, 647.318376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000080476,  0.000095759
2017-03-24 08:50:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000030671,  0.000095759,  0.000110459, 625.573376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000110459,  0.000095759
2017-03-24 08:50:22.182493, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000030671,  0.000093291,  0.000110459, 594.902376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000110459,  0.000093291
2017-03-24 08:50:22.742691, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000030671,  0.000088707,  0.000110459, 594.902376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000110459,  0.000088707
2017-03-24 08:50:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000033440,  0.000088707,  0.000074248, 594.902376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074248,  0.000088707
2017-03-24 08:50:23.603485, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000033440,  0.000075387,  0.000074248, 561.462376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074248,  0.000075387
2017-03-24 08:50:23.657911, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000033440,  0.000083349,  0.000074248, 561.462376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000074248,  0.000083349
2017-03-24 08:50:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000024014,  0.000083349,  0.000127273, 561.462376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000127273,  0.000083349
2017-03-24 08:50:24.470361, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000024014,  0.000104089,  0.000127273, 537.448376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000127273,  0.000104089
2017-03-24 08:50:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000000768,  0.000104089,  0.000118971, 537.448376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000118971,  0.000104089
2017-03-24 08:50:25.567901, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000000768,  0.000081963,  0.000118971, 536.680376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000118971,  0.000081963
2017-03-24 08:50:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000013237,  0.000081963,  0.000154618, 536.680376953, S, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000154618,  0.000081963
2017-03-24 08:50:26.751042, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000013237,  0.000081733,  0.000154618, 549.917376953, D, 0.000128204, 727, -0.000003775, 22731, 862, 75,  0.000154618,  0.000081733
2017-03-24 08:50:26.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000012895,  0.000081733,  0.000117822, 549.917376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000117822,  0.000081733
2017-03-24 08:50:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000004212,  0.000081733,  0.000137032, 562.812376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000137032,  0.000081733
2017-03-24 08:50:28.262565, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000004212,  0.000092184,  0.000137032, 567.024376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000137032,  0.000092184
2017-03-24 08:50:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000002587,  0.000092184,  0.000104117, 567.024376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000104117,  0.000092184
2017-03-24 08:50:29.761473, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000002587,  0.000097114,  0.000104117, 564.437376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000104117,  0.000097114
2017-03-24 08:50:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000000430,  0.000097114,  0.000140997, 564.437376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000140997,  0.000097114
2017-03-24 08:50:30.433814, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000000430,  0.000089293,  0.000140997, 564.007376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000140997,  0.000089293
2017-03-24 08:50:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000004223,  0.000089293,  0.000112948, 564.007376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000112948,  0.000089293
2017-03-24 08:50:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000007197,  0.000089293,  0.000146711, 568.230376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000146711,  0.000089293
2017-03-24 08:50:32.136196, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000007197,  0.000074659,  0.000146711, 575.427376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000146711,  0.000074659
2017-03-24 08:50:32.719079, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000007197,  0.000100116,  0.000146711, 575.427376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000146711,  0.000100116
2017-03-24 08:50:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000003205,  0.000100116,  0.000091906, 575.427376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000091906,  0.000100116
2017-03-24 08:50:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000005971,  0.000100116,  0.000140942, 572.222376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000140942,  0.000100116
2017-03-24 08:50:34.563150, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000005971,  0.000104498,  0.000140942, 566.251376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000140942,  0.000104498
2017-03-24 08:50:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001559,  0.000104498,  0.000100740, 566.251376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100740,  0.000104498
2017-03-24 08:50:35.065083, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000001559,  0.000074927,  0.000100740, 564.692376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100740,  0.000074927
2017-03-24 08:50:35.781601, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000001559,  0.000076690,  0.000100740, 564.692376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100740,  0.000076690
2017-03-24 08:50:35.907584, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000008078,  0.000076690,  0.000159428, 564.692376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000159428,  0.000076690
2017-03-24 08:50:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000020873,  0.000076690,  0.000125535, 572.770376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000125535,  0.000076690
2017-03-24 08:50:37.687538, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000020873,  0.000075883,  0.000125535, 593.643376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000125535,  0.000075883
2017-03-24 08:50:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000007618,  0.000075883,  0.000132499, 593.643376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000132499,  0.000075883
2017-03-24 08:50:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000001211,  0.000075883,  0.000112300, 601.261376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000112300,  0.000075883
2017-03-24 08:50:39.044416, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000001211,  0.000072864,  0.000112300, 602.472376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000112300,  0.000072864
2017-03-24 08:50:39.430482, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000001211,  0.000094209,  0.000112300, 602.472376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000112300,  0.000094209
2017-03-24 08:50:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000000711,  0.000094209,  0.000127913, 602.472376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000127913,  0.000094209
2017-03-24 08:50:40.421767, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000000711,  0.000087772,  0.000127913, 601.761376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000127913,  0.000087772
2017-03-24 08:50:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000001760,  0.000087772,  0.000116268, 601.761376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000116268,  0.000087772
2017-03-24 08:50:41.769958, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000001760,  0.000084575,  0.000116268, 603.521376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000116268,  0.000084575
2017-03-24 08:50:41.908840, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000003874,  0.000084575,  0.000131658, 603.521376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000131658,  0.000084575
2017-03-24 08:50:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000017228,  0.000084575,  0.000142726, 607.395376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000142726,  0.000084575
2017-03-24 08:50:43.403035, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000017228,  0.000078610,  0.000142726, 624.623376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000142726,  0.000078610
2017-03-24 08:50:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000022955,  0.000078610,  0.000142887, 624.623376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000142887,  0.000078610
2017-03-24 08:50:44.128650, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000022955,  0.000089291,  0.000142887, 647.578376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000142887,  0.000089291
2017-03-24 08:50:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000002250,  0.000089291,  0.000100990, 647.578376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100990,  0.000089291
2017-03-24 08:50:44.926322, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000002250,  0.000088967,  0.000100990, 649.828376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100990,  0.000088967
2017-03-24 08:50:45.676548, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000002250,  0.000088267,  0.000100990, 649.828376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000100990,  0.000088267
2017-03-24 08:50:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000005263,  0.000088267,  0.000127156, 649.828376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000127156,  0.000088267
2017-03-24 08:50:46.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000009754,  0.000088267,  0.000130421, 644.565376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000130421,  0.000088267
2017-03-24 08:50:47.453816, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000009754,  0.000092458,  0.000130421, 654.319376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000130421,  0.000092458
2017-03-24 08:50:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000015879,  0.000092458,  0.000139157, 654.319376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000139157,  0.000092458
2017-03-24 08:50:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000003519,  0.000092458,  0.000091374, 670.198376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000091374,  0.000092458
2017-03-24 08:50:48.954990, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003519,  0.000078594,  0.000091374, 666.679376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000091374,  0.000078594
2017-03-24 08:50:48.999148, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000003519,  0.000087465,  0.000091374, 666.679376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000091374,  0.000087465
2017-03-24 08:50:49.730230, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000003519,  0.000094589,  0.000091374, 666.679376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000091374,  0.000094589
2017-03-24 08:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000008046,  0.000094589,  0.000128876, 666.679376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000128876,  0.000094589
2017-03-24 08:50:50.636653, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008046,  0.000086990,  0.000128876, 658.633376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000128876,  0.000086990
2017-03-24 08:50:50.706874, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000008046,  0.000069942,  0.000128876, 658.633376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000128876,  0.000069942
2017-03-24 08:50:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000014614,  0.000069942,  0.000076531, 658.633376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000076531,  0.000069942
2017-03-24 08:50:51.908819, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000011533,  0.000069942,  0.000180690, 644.019376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000180690,  0.000069942
2017-03-24 08:50:52.568643, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000011533,  0.000108569,  0.000180690, 655.552376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000180690,  0.000108569
2017-03-24 08:50:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000013259,  0.000108569,  0.000080060, 655.552376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000080060,  0.000108569
2017-03-24 08:50:53.472079, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000013259,  0.000085973,  0.000080060, 668.811376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000080060,  0.000085973
2017-03-24 08:50:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000021164,  0.000085973,  0.000111868, 668.811376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000111868,  0.000085973
2017-03-24 08:50:54.102447, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000021164,  0.000089097,  0.000111868, 647.647376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000111868,  0.000089097
2017-03-24 08:50:54.824851, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000021164,  0.000081376,  0.000111868, 647.647376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000111868,  0.000081376
2017-03-24 08:50:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000007449,  0.000081376,  0.000106758, 647.647376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000106758,  0.000081376
2017-03-24 08:50:55.782666, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000007449,  0.000081374,  0.000106758, 640.198376953, D, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000106758,  0.000081374
2017-03-24 08:50:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000001522,  0.000081374,  0.000128802, 640.198376953, S, 0.000127768, 2094, -0.000012686, 21343, 767, 122,  0.000128802,  0.000081374
2017-03-24 08:50:56.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000002117,  0.000081374,  0.000107619, 641.720376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107619,  0.000081374
2017-03-24 08:50:57.225256, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000002117,  0.000082206,  0.000107619, 643.837376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107619,  0.000082206
2017-03-24 08:50:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000022370,  0.000082206,  0.000168969, 643.837376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000168969,  0.000082206
2017-03-24 08:50:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000007903,  0.000082206,  0.000078347, 666.207376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000078347,  0.000082206
2017-03-24 08:50:59.045144, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000007903,  0.000087553,  0.000078347, 674.110376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000078347,  0.000087553
2017-03-24 08:50:59.185986, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000007903,  0.000080460,  0.000078347, 674.110376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000078347,  0.000080460
2017-03-24 08:50:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000016229,  0.000080460,  0.000119752, 674.110376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119752,  0.000080460
2017-03-24 08:51:00.139989, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000016229,  0.000076519,  0.000119752, 657.881376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119752,  0.000076519
2017-03-24 08:51:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000001180,  0.000076519,  0.000107085, 657.881376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107085,  0.000076519
2017-03-24 08:51:01.458690, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000001180,  0.000088673,  0.000107085, 656.701376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107085,  0.000088673
2017-03-24 08:51:01.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000011505,  0.000088673,  0.000144460, 656.701376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000144460,  0.000088673
2017-03-24 08:51:02.271770, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000011505,  0.000083982,  0.000144460, 668.206376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000144460,  0.000083982
2017-03-24 08:51:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000007871,  0.000083982,  0.000099434, 668.206376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000099434,  0.000083982
2017-03-24 08:51:02.928060, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000007871,  0.000087914,  0.000099434, 676.077376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000099434,  0.000087914
2017-03-24 08:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000005465,  0.000087914,  0.000117504, 676.077376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000117504,  0.000087914
2017-03-24 08:51:04.829516, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005465,  0.000083644,  0.000117504, 670.612376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000117504,  0.000083644
2017-03-24 08:51:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000006284,  0.000083644,  0.000097378, 670.612376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000097378,  0.000083644
2017-03-24 08:51:05.486552, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000006284,  0.000099262,  0.000097378, 664.328376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000097378,  0.000099262
2017-03-24 08:51:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002485,  0.000099262,  0.000124621, 664.328376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000124621,  0.000099262
2017-03-24 08:51:06.644636, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000002485,  0.000092438,  0.000124621, 661.843376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000124621,  0.000092438
2017-03-24 08:51:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010270,  0.000092438,  0.000081433, 661.843376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000081433,  0.000092438
2017-03-24 08:51:07.262417, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000010270,  0.000100093,  0.000081433, 651.573376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000081433,  0.000100093
2017-03-24 08:51:07.825280, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000010270,  0.000096684,  0.000081433, 651.573376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000081433,  0.000096684
2017-03-24 08:51:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000002354,  0.000096684,  0.000139725, 651.573376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000139725,  0.000096684
2017-03-24 08:51:08.340109, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000002354,  0.000082040,  0.000139725, 649.219376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000139725,  0.000082040
2017-03-24 08:51:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000010829,  0.000082040,  0.000107028, 649.219376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107028,  0.000082040
2017-03-24 08:51:09.343805, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000010829,  0.000087259,  0.000107028, 660.048376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000107028,  0.000087259
2017-03-24 08:51:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000003098,  0.000087259,  0.000111540, 660.048376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000111540,  0.000087259
2017-03-24 08:51:10.897868, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000003098,  0.000098596,  0.000111540, 656.950376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000111540,  0.000098596
2017-03-24 08:51:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000007200,  0.000098596,  0.000098517, 656.950376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000098517,  0.000098596
2017-03-24 08:51:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000016225,  0.000098596,  0.000158216, 649.750376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000158216,  0.000098596
2017-03-24 08:51:12.760816, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000016225,  0.000083760,  0.000158216, 665.975376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000158216,  0.000083760
2017-03-24 08:51:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000018695,  0.000083760,  0.000103471, 665.975376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000103471,  0.000083760
2017-03-24 08:51:13.397442, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000018695,  0.000089179,  0.000103471, 684.670376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000103471,  0.000089179
2017-03-24 08:51:13.677022, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000018695,  0.000085985,  0.000103471, 684.670376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000103471,  0.000085985
2017-03-24 08:51:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000001505,  0.000085985,  0.000123535, 684.670376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000123535,  0.000085985
2017-03-24 08:51:14.337496, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000001505,  0.000076277,  0.000123535, 686.175376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000123535,  0.000076277
2017-03-24 08:51:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000003067,  0.000076277,  0.000093786, 686.175376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000093786,  0.000076277
2017-03-24 08:51:15.724267, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000003067,  0.000082931,  0.000093786, 683.108376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000093786,  0.000082931
2017-03-24 08:51:15.780891, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000003067,  0.000082309,  0.000093786, 683.108376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000093786,  0.000082309
2017-03-24 08:51:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000006228,  0.000082309,  0.000141264, 683.108376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000141264,  0.000082309
2017-03-24 08:51:15.942523, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000006228,  0.000092215,  0.000141264, 689.336376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000141264,  0.000092215
2017-03-24 08:51:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004698,  0.000092215,  0.000071164, 689.336376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000071164,  0.000092215
2017-03-24 08:51:17.373352, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000004698,  0.000118119,  0.000071164, 684.638376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000071164,  0.000118119
2017-03-24 08:51:17.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000004854,  0.000118119,  0.000140737, 684.638376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000140737,  0.000118119
2017-03-24 08:51:18.160966, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000004854,  0.000103525,  0.000140737, 679.784376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000140737,  0.000103525
2017-03-24 08:51:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000006775,  0.000103525,  0.000094305, 679.784376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000094305,  0.000103525
2017-03-24 08:51:19.228836, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000006775,  0.000080631,  0.000094305, 686.559376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000094305,  0.000080631
2017-03-24 08:51:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000003549,  0.000080631,  0.000119959, 686.559376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119959,  0.000080631
2017-03-24 08:51:20.729748, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000003549,  0.000079196,  0.000119959, 683.010376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119959,  0.000079196
2017-03-24 08:51:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000012473,  0.000079196,  0.000076096, 683.010376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000076096,  0.000079196
2017-03-24 08:51:21.378962, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000012473,  0.000096036,  0.000076096, 670.537376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000076096,  0.000096036
2017-03-24 08:51:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000014990,  0.000096036,  0.000114383, 670.537376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000114383,  0.000096036
2017-03-24 08:51:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000006841,  0.000096036,  0.000119485, 655.547376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119485,  0.000096036
2017-03-24 08:51:23.350237, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000006841,  0.000070811,  0.000119485, 662.388376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119485,  0.000070811
2017-03-24 08:51:23.481382, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000006841,  0.000079444,  0.000119485, 662.388376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000119485,  0.000079444
2017-03-24 08:51:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000014231,  0.000079444,  0.000128665, 662.388376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000128665,  0.000079444
2017-03-24 08:51:24.852872, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000014231,  0.000068476,  0.000128665, 676.619376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000128665,  0.000068476
2017-03-24 08:51:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000022242,  0.000068476,  0.000134843, 676.619376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000134843,  0.000068476
2017-03-24 08:51:25.781923, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000022242,  0.000083972,  0.000134843, 698.861376953, D, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000134843,  0.000083972
2017-03-24 08:51:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000023211,  0.000083972,  0.000130352, 698.861376953, S, 0.000119668, 2240, 0.000003060, 10028, 613, 39,  0.000130352,  0.000083972
2017-03-24 08:51:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000006079,  0.000083972,  0.000076177, 722.072376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000076177,  0.000083972
2017-03-24 08:51:27.355523, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006079,  0.000089764,  0.000076177, 715.993376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000076177,  0.000089764
2017-03-24 08:51:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000011717,  0.000089764,  0.000118871, 715.993376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118871,  0.000089764
2017-03-24 08:51:28.546907, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000011717,  0.000101838,  0.000118871, 704.276376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118871,  0.000101838
2017-03-24 08:51:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000019047,  0.000101838,  0.000137306, 704.276376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000137306,  0.000101838
2017-03-24 08:51:29.616570, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000019047,  0.000088548,  0.000137306, 723.323376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000137306,  0.000088548
2017-03-24 08:51:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000025884,  0.000088548,  0.000132392, 723.323376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000132392,  0.000088548
2017-03-24 08:51:30.144029, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000025884,  0.000067095,  0.000132392, 749.207376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000132392,  0.000067095
2017-03-24 08:51:30.653898, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000025884,  0.000090151,  0.000132392, 749.207376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000132392,  0.000090151
2017-03-24 08:51:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000009385,  0.000090151,  0.000104253, 749.207376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000104253,  0.000090151
2017-03-24 08:51:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000014336,  0.000090151,  0.000142198, 758.592376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000142198,  0.000090151
2017-03-24 08:51:32.536625, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000014336,  0.000092807,  0.000142198, 772.928376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000142198,  0.000092807
2017-03-24 08:51:32.908832, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000019117,  0.000092807,  0.000113902, 772.928376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000113902,  0.000092807
2017-03-24 08:51:33.720267, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000019117,  0.000079622,  0.000113902, 792.045376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000113902,  0.000079622
2017-03-24 08:51:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000006536,  0.000079622,  0.000117094, 792.045376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000117094,  0.000079622
2017-03-24 08:51:34.131496, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000006536,  0.000092061,  0.000117094, 798.581376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000117094,  0.000092061
2017-03-24 08:51:34.671184, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006536,  0.000105243,  0.000117094, 798.581376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000117094,  0.000105243
2017-03-24 08:51:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000018460,  0.000105243,  0.000063737, 798.581376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000063737,  0.000105243
2017-03-24 08:51:35.012735, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000018460,  0.000115047,  0.000063737, 780.121376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000063737,  0.000115047
2017-03-24 08:51:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000015078,  0.000115047,  0.000123580, 780.121376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000123580,  0.000115047
2017-03-24 08:51:36.041620, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015078,  0.000080101,  0.000123580, 765.043376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000123580,  0.000080101
2017-03-24 08:51:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000001488,  0.000080101,  0.000096532, 765.043376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000096532,  0.000080101
2017-03-24 08:51:37.143988, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001488,  0.000093730,  0.000096532, 766.531376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000096532,  0.000093730
2017-03-24 08:51:37.908671, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000000781,  0.000093730,  0.000118682, 766.531376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118682,  0.000093730
2017-03-24 08:51:38.000329, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000000781,  0.000115208,  0.000118682, 765.750376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118682,  0.000115208
2017-03-24 08:51:38.032811, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000000781,  0.000103638,  0.000118682, 765.750376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118682,  0.000103638
2017-03-24 08:51:38.689039, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000000781,  0.000090890,  0.000118682, 765.750376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118682,  0.000090890
2017-03-24 08:51:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002338,  0.000090890,  0.000093310, 765.750376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000093310,  0.000090890
2017-03-24 08:51:39.408245, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000002338,  0.000095897,  0.000093310, 763.412376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000093310,  0.000095897
2017-03-24 08:51:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000010731,  0.000095897,  0.000144734, 763.412376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000144734,  0.000095897
2017-03-24 08:51:40.077307, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000010731,  0.000102332,  0.000144734, 774.143376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000144734,  0.000102332
2017-03-24 08:51:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000028007,  0.000102332,  0.000127741, 774.143376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000127741,  0.000102332
2017-03-24 08:51:41.013070, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000028007,  0.000128673,  0.000127741, 802.150376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000127741,  0.000128673
2017-03-24 08:51:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000015818,  0.000128673,  0.000120645, 802.150376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000120645,  0.000128673
2017-03-24 08:51:42.392590, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000015818,  0.000091331,  0.000120645, 817.968376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000120645,  0.000091331
2017-03-24 08:51:42.448279, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000015818,  0.000071958,  0.000120645, 817.968376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000120645,  0.000071958
2017-03-24 08:51:42.908745, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000007050,  0.000071958,  0.000082297, 817.968376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000082297,  0.000071958
2017-03-24 08:51:43.440558, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000007050,  0.000124450,  0.000082297, 810.918376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000082297,  0.000124450
2017-03-24 08:51:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000004336,  0.000124450,  0.000125955, 810.918376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000125955,  0.000124450
2017-03-24 08:51:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000013703,  0.000124450,  0.000118241, 806.582376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118241,  0.000124450
2017-03-24 08:51:44.981603, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000013703,  0.000087801,  0.000118241, 820.285376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000118241,  0.000087801
2017-03-24 08:51:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000011290,  0.000087801,  0.000121048, 820.285376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000121048,  0.000087801
2017-03-24 08:51:46.467968, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000011290,  0.000108881,  0.000121048, 831.575376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000121048,  0.000108881
2017-03-24 08:51:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000005553,  0.000108881,  0.000084483, 831.575376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000084483,  0.000108881
2017-03-24 08:51:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000008822,  0.000108881,  0.000114521, 826.022376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000114521,  0.000108881
2017-03-24 08:51:48.247622, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000008822,  0.000083521,  0.000114521, 817.200376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000114521,  0.000083521
2017-03-24 08:51:48.856490, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000008822,  0.000090350,  0.000114521, 817.200376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000114521,  0.000090350
2017-03-24 08:51:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001502,  0.000090350,  0.000104992, 817.200376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000104992,  0.000090350
2017-03-24 08:51:49.843618, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000001502,  0.000101020,  0.000104992, 818.702376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000104992,  0.000101020
2017-03-24 08:51:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000006376,  0.000101020,  0.000124045, 818.702376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000124045,  0.000101020
2017-03-24 08:51:50.272462, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006376,  0.000086185,  0.000124045, 825.078376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000124045,  0.000086185
2017-03-24 08:51:50.852587, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000006376,  0.000091958,  0.000124045, 825.078376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000124045,  0.000091958
2017-03-24 08:51:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000006069,  0.000091958,  0.000104207, 825.078376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000104207,  0.000091958
2017-03-24 08:51:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000007829,  0.000091958,  0.000127478, 831.147376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000127478,  0.000091958
2017-03-24 08:51:51.970649, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000007829,  0.000077199,  0.000127478, 838.976376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000127478,  0.000077199
2017-03-24 08:51:52.908766, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000007347,  0.000077199,  0.000073812, 838.976376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000073812,  0.000077199
2017-03-24 08:51:53.770827, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000007347,  0.000059275,  0.000073812, 831.629376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000073812,  0.000059275
2017-03-24 08:51:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000000494,  0.000059275,  0.000142749, 831.629376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000142749,  0.000059275
2017-03-24 08:51:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000017601,  0.000059275,  0.000107659, 832.123376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000107659,  0.000059275
2017-03-24 08:51:55.279896, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000017601,  0.000094702,  0.000107659, 849.724376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000107659,  0.000094702
2017-03-24 08:51:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000004059,  0.000094702,  0.000115294, 849.724376953, S, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000115294,  0.000094702
2017-03-24 08:51:55.971394, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004059,  0.000071701,  0.000115294, 853.783376953, D, 0.000112150, 1794, 0.000002678, 11152, 671, 17,  0.000115294,  0.000071701
2017-03-24 08:51:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000002857,  0.000071701,  0.000093300, 853.783376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000093300,  0.000071701
2017-03-24 08:51:56.962873, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000002857,  0.000085567,  0.000093300, 850.926376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000093300,  0.000085567
2017-03-24 08:51:57.541551, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000002857,  0.000117865,  0.000093300, 850.926376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000093300,  0.000117865
2017-03-24 08:51:57.908718, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000005183,  0.000117865,  0.000110097, 850.926376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000110097,  0.000117865
2017-03-24 08:51:58.760399, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000005183,  0.000084807,  0.000110097, 845.743376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000110097,  0.000084807
2017-03-24 08:51:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000007975,  0.000084807,  0.000087244, 845.743376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000087244,  0.000084807
2017-03-24 08:51:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000001816,  0.000084807,  0.000122333, 837.768376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000122333,  0.000084807
2017-03-24 08:52:00.261647, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000001816,  0.000099264,  0.000122333, 835.952376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000122333,  0.000099264
2017-03-24 08:52:00.722836, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000001816,  0.000102272,  0.000122333, 835.952376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000122333,  0.000102272
2017-03-24 08:52:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000000145,  0.000102272,  0.000091206, 835.952376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000091206,  0.000102272
2017-03-24 08:52:01.125306, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000000145,  0.000115690,  0.000091206, 836.097376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000091206,  0.000115690
2017-03-24 08:52:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000015021,  0.000115690,  0.000092058, 836.097376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000092058,  0.000115690
2017-03-24 08:52:02.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000008592,  0.000115690,  0.000104082, 821.076376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000104082,  0.000115690
2017-03-24 08:52:03.037565, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000008592,  0.000092515,  0.000104082, 812.484376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000104082,  0.000092515
2017-03-24 08:52:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000011934,  0.000092515,  0.000133021, 812.484376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000133021,  0.000092515
2017-03-24 08:52:04.038312, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000011934,  0.000102576,  0.000133021, 824.418376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000133021,  0.000102576
2017-03-24 08:52:04.782209, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000011934,  0.000098813,  0.000133021, 824.418376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000133021,  0.000098813
2017-03-24 08:52:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000016285,  0.000098813,  0.000112878, 824.418376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000112878,  0.000098813
2017-03-24 08:52:05.723243, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000016285,  0.000091622,  0.000112878, 840.703376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000112878,  0.000091622
2017-03-24 08:52:05.826156, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000016285,  0.000079421,  0.000112878, 840.703376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000112878,  0.000079421
2017-03-24 08:52:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000005809,  0.000079421,  0.000112169, 840.703376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000112169,  0.000079421
2017-03-24 08:52:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000002466,  0.000079421,  0.000096244, 846.512376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000096244,  0.000079421
2017-03-24 08:52:07.426308, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000002466,  0.000112040,  0.000096244, 844.046376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000096244,  0.000112040
2017-03-24 08:52:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000030840,  0.000112040,  0.000178680, 844.046376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000178680,  0.000112040
2017-03-24 08:52:08.399808, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000030840,  0.000098017,  0.000178680, 874.886376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000178680,  0.000098017
2017-03-24 08:52:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000025314,  0.000098017,  0.000085319, 874.886376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000085319,  0.000098017
2017-03-24 08:52:09.158870, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000025314,  0.000102427,  0.000085319, 900.200376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000085319,  0.000102427
2017-03-24 08:52:09.478117, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000025314,  0.000095341,  0.000085319, 900.200376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000085319,  0.000095341
2017-03-24 08:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000018144,  0.000095341,  0.000091905, 900.200376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000091905,  0.000095341
2017-03-24 08:52:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000029457,  0.000095341,  0.000062607, 882.056376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000062607,  0.000095341
2017-03-24 08:52:11.120531, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000029457,  0.000124076,  0.000062607, 852.599376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000062607,  0.000124076
2017-03-24 08:52:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000006958,  0.000124076,  0.000136672, 852.599376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000136672,  0.000124076
2017-03-24 08:52:12.815106, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000006958,  0.000089052,  0.000136672, 845.641376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000136672,  0.000089052
2017-03-24 08:52:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000001567,  0.000089052,  0.000079372, 845.641376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000079372,  0.000089052
2017-03-24 08:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000009360,  0.000089052,  0.000114765, 847.208376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000114765,  0.000089052
2017-03-24 08:52:14.513827, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000009360,  0.000096287,  0.000114765, 837.848376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000114765,  0.000096287
2017-03-24 08:52:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000002255,  0.000096287,  0.000093625, 837.848376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000093625,  0.000096287
2017-03-24 08:52:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000002057,  0.000096287,  0.000123432, 835.593376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000123432,  0.000096287
2017-03-24 08:52:16.211829, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000002057,  0.000174216,  0.000123432, 837.650376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000123432,  0.000174216
2017-03-24 08:52:16.898411, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000002057,  0.000090489,  0.000123432, 837.650376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000123432,  0.000090489
2017-03-24 08:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005789,  0.000090489,  0.000078586, 837.650376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000078586,  0.000090489
2017-03-24 08:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000003965,  0.000090489,  0.000143594, 831.861376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000143594,  0.000090489
2017-03-24 08:52:18.138079, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000003965,  0.000108493,  0.000143594, 835.826376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000143594,  0.000108493
2017-03-24 08:52:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000008750,  0.000108493,  0.000088304, 835.826376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000088304,  0.000108493
2017-03-24 08:52:19.322231, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008750,  0.000106518,  0.000088304, 844.576376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000088304,  0.000106518
2017-03-24 08:52:19.788512, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000008750,  0.000085103,  0.000088304, 844.576376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000088304,  0.000085103
2017-03-24 08:52:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000608,  0.000085103,  0.000124855, 844.576376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000124855,  0.000085103
2017-03-24 08:52:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000013959,  0.000085103,  0.000117270, 843.968376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000117270,  0.000085103
2017-03-24 08:52:21.637069, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000013959,  0.000126371,  0.000117270, 857.927376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000117270,  0.000126371
2017-03-24 08:52:21.808109, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000013959,  0.000100095,  0.000117270, 857.927376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000117270,  0.000100095
2017-03-24 08:52:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000009980,  0.000100095,  0.000116982, 857.927376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000116982,  0.000100095
2017-03-24 08:52:22.703152, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000009980,  0.000130872,  0.000116982, 867.907376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000116982,  0.000130872
2017-03-24 08:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000018689,  0.000130872,  0.000060157, 867.907376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000060157,  0.000130872
2017-03-24 08:52:23.131575, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000018689,  0.000100451,  0.000060157, 849.218376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000060157,  0.000100451
2017-03-24 08:52:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000020091,  0.000100451,  0.000114238, 849.218376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000114238,  0.000100451
2017-03-24 08:52:24.420903, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000020091,  0.000124761,  0.000114238, 829.127376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000114238,  0.000124761
2017-03-24 08:52:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000009658,  0.000124761,  0.000080826, 829.127376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000080826,  0.000124761
2017-03-24 08:52:25.115761, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000009658,  0.000084027,  0.000080826, 819.469376953, D, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000080826,  0.000084027
2017-03-24 08:52:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000006330,  0.000084027,  0.000120683, 819.469376953, S, 0.000108393, 486, 0.000004390, 11848, 795, 40,  0.000120683,  0.000084027
2017-03-24 08:52:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000005366,  0.000084027,  0.000104122, 813.139376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000104122,  0.000084027
2017-03-24 08:52:27.053189, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000005366,  0.000113329,  0.000104122, 818.505376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000104122,  0.000113329
2017-03-24 08:52:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000016425,  0.000113329,  0.000142622, 818.505376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000142622,  0.000113329
2017-03-24 08:52:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000019531,  0.000113329,  0.000110157, 834.930376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000110157,  0.000113329
2017-03-24 08:52:29.033669, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000019531,  0.000112709,  0.000110157, 854.461376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000110157,  0.000112709
2017-03-24 08:52:29.908711, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000034601,  0.000112709,  0.000172812, 854.461376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000172812,  0.000112709
2017-03-24 08:52:30.720109, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000034601,  0.000091538,  0.000172812, 889.062376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000172812,  0.000091538
2017-03-24 08:52:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000013447,  0.000091538,  0.000068131, 889.062376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000068131,  0.000091538
2017-03-24 08:52:31.235974, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000013447,  0.000086908,  0.000068131, 902.509376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000068131,  0.000086908
2017-03-24 08:52:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000013515,  0.000086908,  0.000119085, 902.509376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000119085,  0.000086908
2017-03-24 08:52:32.435266, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000013515,  0.000100661,  0.000119085, 888.994376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000119085,  0.000100661
2017-03-24 08:52:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000006844,  0.000100661,  0.000081226, 888.994376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000081226,  0.000100661
2017-03-24 08:52:33.622737, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000006844,  0.000097632,  0.000081226, 882.150376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000081226,  0.000097632
2017-03-24 08:52:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000001925,  0.000097632,  0.000136300, 882.150376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000136300,  0.000097632
2017-03-24 08:52:34.599764, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000001925,  0.000151918,  0.000136300, 884.075376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000136300,  0.000151918
2017-03-24 08:52:34.908774, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000012302,  0.000151918,  0.000102024, 884.075376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000102024,  0.000151918
2017-03-24 08:52:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000000881,  0.000151918,  0.000113614, 896.377376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000113614,  0.000151918
2017-03-24 08:52:36.201348, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000000881,  0.000084439,  0.000113614, 897.258376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000113614,  0.000084439
2017-03-24 08:52:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000004244,  0.000084439,  0.000092002, 897.258376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000092002,  0.000084439
2017-03-24 08:52:37.301067, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000004244,  0.000139482,  0.000092002, 893.014376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000092002,  0.000139482
2017-03-24 08:52:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000003124,  0.000139482,  0.000116087, 893.014376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000116087,  0.000139482
2017-03-24 08:52:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000005300,  0.000139482,  0.000087653, 889.890376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000087653,  0.000139482
2017-03-24 08:52:39.278545, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000005300,  0.000102207,  0.000087653, 884.590376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000087653,  0.000102207
2017-03-24 08:52:39.624016, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005300,  0.000124205,  0.000087653, 884.590376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000087653,  0.000124205
2017-03-24 08:52:39.664633, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000005300,  0.000102753,  0.000087653, 884.590376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000087653,  0.000102753
2017-03-24 08:52:39.744954, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000005300,  0.000100501,  0.000087653, 884.590376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000087653,  0.000100501
2017-03-24 08:52:39.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000002694,  0.000100501,  0.000120871, 884.590376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000120871,  0.000100501
2017-03-24 08:52:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000013337,  0.000100501,  0.000119289, 881.896376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000119289,  0.000100501
2017-03-24 08:52:41.690411, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000013337,  0.000117191,  0.000119289, 895.233376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000119289,  0.000117191
2017-03-24 08:52:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000023911,  0.000117191,  0.000142011, 895.233376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000142011,  0.000117191
2017-03-24 08:52:42.704420, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000023911,  0.000108819,  0.000142011, 919.144376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000142011,  0.000108819
2017-03-24 08:52:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000005415,  0.000108819,  0.000082524, 919.144376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000082524,  0.000108819
2017-03-24 08:52:43.543777, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000005415,  0.000130614,  0.000082524, 924.559376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000082524,  0.000130614
2017-03-24 08:52:43.808311, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000005415,  0.000130181,  0.000082524, 924.559376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000082524,  0.000130181
2017-03-24 08:52:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000001301,  0.000130181,  0.000128946, 924.559376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000128946,  0.000130181
2017-03-24 08:52:44.464528, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001301,  0.000098362,  0.000128946, 923.258376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000128946,  0.000098362
2017-03-24 08:52:44.908763, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000007702,  0.000098362,  0.000100705, 923.258376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000100705,  0.000098362
2017-03-24 08:52:44.998357, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000007702,  0.000138999,  0.000100705, 930.960376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000100705,  0.000138999
2017-03-24 08:52:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000004669,  0.000138999,  0.000104397, 930.960376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000104397,  0.000138999
2017-03-24 08:52:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000013582,  0.000138999,  0.000083029, 926.291376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000083029,  0.000138999
2017-03-24 08:52:46.961493, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000013582,  0.000108129,  0.000083029, 912.709376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000083029,  0.000108129
2017-03-24 08:52:47.315564, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000013582,  0.000111054,  0.000083029, 912.709376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000083029,  0.000111054
2017-03-24 08:52:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000001986,  0.000111054,  0.000135370, 912.709376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000135370,  0.000111054
2017-03-24 08:52:48.535892, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000001986,  0.000094421,  0.000135370, 914.695376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000135370,  0.000094421
2017-03-24 08:52:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002177,  0.000094421,  0.000074521, 914.695376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000074521,  0.000094421
2017-03-24 08:52:49.738532, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000002177,  0.000090211,  0.000074521, 912.518376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000074521,  0.000090211
2017-03-24 08:52:49.908719, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000016970,  0.000090211,  0.000105631, 912.518376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000105631,  0.000090211
2017-03-24 08:52:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000003166,  0.000090211,  0.000114661, 895.548376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000114661,  0.000090211
2017-03-24 08:52:51.276693, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000003166,  0.000089603,  0.000114661, 898.714376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000114661,  0.000089603
2017-03-24 08:52:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000009594,  0.000089603,  0.000118258, 898.714376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000118258,  0.000089603
2017-03-24 08:52:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000002135,  0.000089603,  0.000099511, 908.308376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000099511,  0.000089603
2017-03-24 08:52:52.963222, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000002135,  0.000112725,  0.000099511, 910.443376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000099511,  0.000112725
2017-03-24 08:52:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000009840,  0.000112725,  0.000133628, 910.443376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000133628,  0.000112725
2017-03-24 08:52:54.014262, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000009840,  0.000111905,  0.000133628, 920.283376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000133628,  0.000111905
2017-03-24 08:52:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000011652,  0.000111905,  0.000103215, 920.283376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000103215,  0.000111905
2017-03-24 08:52:55.723343, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000011652,  0.000100254,  0.000103215, 931.935376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000103215,  0.000100254
2017-03-24 08:52:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000009061,  0.000100254,  0.000128651, 931.935376953, S, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000128651,  0.000100254
2017-03-24 08:52:56.304745, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009061,  0.000116857,  0.000128651, 940.996376953, D, 0.000106842, 281, -0.000001355, 13180, 843, 19,  0.000128651,  0.000116857
2017-03-24 08:52:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000006161,  0.000116857,  0.000072939, 940.996376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000072939,  0.000116857
2017-03-24 08:52:57.784110, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000006161,  0.000107066,  0.000072939, 934.835376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000072939,  0.000107066
2017-03-24 08:52:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000015123,  0.000107066,  0.000110800, 934.835376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000110800,  0.000107066
2017-03-24 08:52:58.782132, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000015123,  0.000101542,  0.000110800, 919.712376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000110800,  0.000101542
2017-03-24 08:52:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000004537,  0.000101542,  0.000093963, 919.712376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000093963,  0.000101542
2017-03-24 08:52:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000005408,  0.000101542,  0.000108919, 915.175376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108919,  0.000101542
2017-03-24 08:53:00.058507, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000005408,  0.000099884,  0.000108919, 909.767376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108919,  0.000099884
2017-03-24 08:53:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000005562,  0.000099884,  0.000093631, 909.767376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000093631,  0.000099884
2017-03-24 08:53:01.475111, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000005562,  0.000102715,  0.000093631, 904.205376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000093631,  0.000102715
2017-03-24 08:53:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000003702,  0.000102715,  0.000127336, 904.205376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000127336,  0.000102715
2017-03-24 08:53:02.453603, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000003702,  0.000152695,  0.000127336, 907.907376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000127336,  0.000152695
2017-03-24 08:53:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000007854,  0.000152695,  0.000070624, 907.907376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000070624,  0.000152695
2017-03-24 08:53:03.416127, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000007854,  0.000087063,  0.000070624, 900.053376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000070624,  0.000087063
2017-03-24 08:53:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000011527,  0.000087063,  0.000120222, 900.053376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000120222,  0.000087063
2017-03-24 08:53:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000008385,  0.000087063,  0.000076948, 888.526376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000076948,  0.000087063
2017-03-24 08:53:05.348483, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000008385,  0.000093895,  0.000076948, 880.141376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000076948,  0.000093895
2017-03-24 08:53:05.526189, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008385,  0.000095762,  0.000076948, 880.141376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000076948,  0.000095762
2017-03-24 08:53:05.676265, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000008385,  0.000110654,  0.000076948, 880.141376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000076948,  0.000110654
2017-03-24 08:53:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000012070,  0.000110654,  0.000111889, 880.141376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000111889,  0.000110654
2017-03-24 08:53:06.585442, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000012070,  0.000085887,  0.000111889, 868.071376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000111889,  0.000085887
2017-03-24 08:53:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000015159,  0.000085887,  0.000069654, 868.071376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000069654,  0.000085887
2017-03-24 08:53:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006031,  0.000085887,  0.000129994, 852.912376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000129994,  0.000085887
2017-03-24 08:53:08.364619, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000006031,  0.000084109,  0.000129994, 846.881376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000129994,  0.000084109
2017-03-24 08:53:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000004793,  0.000084109,  0.000091258, 846.881376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000091258,  0.000084109
2017-03-24 08:53:09.614155, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000004793,  0.000099658,  0.000091258, 851.674376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000091258,  0.000099658
2017-03-24 08:53:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000005703,  0.000099658,  0.000108886, 851.674376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108886,  0.000099658
2017-03-24 08:53:10.500753, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000005703,  0.000080639,  0.000108886, 845.971376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108886,  0.000080639
2017-03-24 08:53:10.625342, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000005703,  0.000137115,  0.000108886, 845.971376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108886,  0.000137115
2017-03-24 08:53:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000010581,  0.000137115,  0.000123641, 845.971376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000123641,  0.000137115
2017-03-24 08:53:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000014281,  0.000137115,  0.000116171, 856.552376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000116171,  0.000137115
2017-03-24 08:53:11.915216, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000014281,  0.000072957,  0.000116171, 870.833376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000116171,  0.000072957
2017-03-24 08:53:12.882130, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000014281,  0.000092893,  0.000116171, 870.833376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000116171,  0.000092893
2017-03-24 08:53:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000013431,  0.000092893,  0.000068169, 870.833376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000068169,  0.000092893
2017-03-24 08:53:12.952023, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000013431,  0.000104314,  0.000068169, 857.402376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000068169,  0.000104314
2017-03-24 08:53:13.255846, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000013431,  0.000089090,  0.000068169, 857.402376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000068169,  0.000089090
2017-03-24 08:53:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000003790,  0.000089090,  0.000150049, 857.402376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000150049,  0.000089090
2017-03-24 08:53:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000007593,  0.000089090,  0.000075257, 861.192376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000075257,  0.000089090
2017-03-24 08:53:15.061823, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000007593,  0.000087198,  0.000075257, 868.785376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000075257,  0.000087198
2017-03-24 08:53:15.396198, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000007593,  0.000105735,  0.000075257, 868.785376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000075257,  0.000105735
2017-03-24 08:53:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000014278,  0.000105735,  0.000105619, 868.785376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000105619,  0.000105735
2017-03-24 08:53:16.356217, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000014278,  0.000120052,  0.000105619, 854.507376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000105619,  0.000120052
2017-03-24 08:53:16.695818, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000014278,  0.000091546,  0.000105619, 854.507376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000105619,  0.000091546
2017-03-24 08:53:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000002546,  0.000091546,  0.000108199, 854.507376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108199,  0.000091546
2017-03-24 08:53:16.993159, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000002546,  0.000098925,  0.000108199, 857.053376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108199,  0.000098925
2017-03-24 08:53:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000022273,  0.000098925,  0.000145003, 857.053376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000145003,  0.000098925
2017-03-24 08:53:18.307171, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000022273,  0.000102671,  0.000145003, 879.326376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000145003,  0.000102671
2017-03-24 08:53:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000015082,  0.000102671,  0.000093912, 879.326376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000093912,  0.000102671
2017-03-24 08:53:19.867016, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000015082,  0.000102411,  0.000093912, 894.408376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000093912,  0.000102411
2017-03-24 08:53:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000002145,  0.000102411,  0.000119377, 894.408376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000119377,  0.000102411
2017-03-24 08:53:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000000551,  0.000102411,  0.000090827, 896.553376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000090827,  0.000102411
2017-03-24 08:53:21.366896, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000000551,  0.000096422,  0.000090827, 897.104376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000090827,  0.000096422
2017-03-24 08:53:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000017325,  0.000096422,  0.000152790, 897.104376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000152790,  0.000096422
2017-03-24 08:53:22.218897, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000017325,  0.000094546,  0.000152790, 914.429376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000152790,  0.000094546
2017-03-24 08:53:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000017841,  0.000094546,  0.000091789, 914.429376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000091789,  0.000094546
2017-03-24 08:53:23.465165, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000017841,  0.000105645,  0.000091789, 932.270376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000091789,  0.000105645
2017-03-24 08:53:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000000881,  0.000105645,  0.000115518, 932.270376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000115518,  0.000105645
2017-03-24 08:53:24.015974, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000000881,  0.000125080,  0.000115518, 931.389376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000115518,  0.000125080
2017-03-24 08:53:24.576918, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000000881,  0.000101801,  0.000115518, 931.389376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000115518,  0.000101801
2017-03-24 08:53:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000014473,  0.000101801,  0.000122833, 931.389376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000122833,  0.000101801
2017-03-24 08:53:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000010941,  0.000101801,  0.000108684, 945.862376953, S, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108684,  0.000101801
2017-03-24 08:53:26.404434, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000010941,  0.000107131,  0.000108684, 956.803376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108684,  0.000107131
2017-03-24 08:53:26.434486, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000010941,  0.000106923,  0.000108684, 956.803376953, D, 0.000106997, 170, 0.000004262, 11335, 899, 27,  0.000108684,  0.000106923
2017-03-24 08:53:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000005484,  0.000106923,  0.000112020, 956.803376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000112020,  0.000106923
2017-03-24 08:53:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000005603,  0.000106923,  0.000109023, 962.287376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000109023,  0.000106923
2017-03-24 08:53:27.993445, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000005603,  0.000116375,  0.000109023, 967.890376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000109023,  0.000116375
2017-03-24 08:53:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000001523,  0.000116375,  0.000097850, 967.890376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000097850,  0.000116375
2017-03-24 08:53:29.097185, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000001523,  0.000104706,  0.000097850, 966.367376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000097850,  0.000104706
2017-03-24 08:53:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000002425,  0.000104706,  0.000107332, 966.367376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107332,  0.000104706
2017-03-24 08:53:30.543687, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000002425,  0.000108615,  0.000107332, 963.942376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107332,  0.000108615
2017-03-24 08:53:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000012205,  0.000108615,  0.000078316, 963.942376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000078316,  0.000108615
2017-03-24 08:53:31.081000, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000012205,  0.000112127,  0.000078316, 951.737376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000078316,  0.000112127
2017-03-24 08:53:31.147255, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000012205,  0.000114021,  0.000078316, 951.737376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000078316,  0.000114021
2017-03-24 08:53:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000011115,  0.000114021,  0.000109308, 951.737376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000109308,  0.000114021
2017-03-24 08:53:32.525987, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000011115,  0.000100639,  0.000109308, 940.622376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000109308,  0.000100639
2017-03-24 08:53:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000008448,  0.000100639,  0.000117176, 940.622376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000117176,  0.000100639
2017-03-24 08:53:33.240853, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000008448,  0.000100357,  0.000117176, 949.070376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000117176,  0.000100357
2017-03-24 08:53:33.456900, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000008448,  0.000093999,  0.000117176, 949.070376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000117176,  0.000093999
2017-03-24 08:53:33.744883, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000008448,  0.000118286,  0.000117176, 949.070376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000117176,  0.000118286
2017-03-24 08:53:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000010210,  0.000118286,  0.000112941, 949.070376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000112941,  0.000118286
2017-03-24 08:53:34.238722, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000010210,  0.000090361,  0.000112941, 959.280376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000112941,  0.000090361
2017-03-24 08:53:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000021212,  0.000090361,  0.000054583, 959.280376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000054583,  0.000090361
2017-03-24 08:53:35.704243, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000021212,  0.000109020,  0.000054583, 938.068376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000054583,  0.000109020
2017-03-24 08:53:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000020550,  0.000109020,  0.000114131, 938.068376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114131,  0.000109020
2017-03-24 08:53:36.878704, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000020550,  0.000162795,  0.000114131, 917.518376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114131,  0.000162795
2017-03-24 08:53:36.908715, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000002146,  0.000162795,  0.000099849, 917.518376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099849,  0.000162795
2017-03-24 08:53:37.496952, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000002146,  0.000103279,  0.000099849, 919.664376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099849,  0.000103279
2017-03-24 08:53:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008674,  0.000103279,  0.000127507, 919.664376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000127507,  0.000103279
2017-03-24 08:53:38.252339, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000008674,  0.000093387,  0.000127507, 928.338376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000127507,  0.000093387
2017-03-24 08:53:38.393454, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000008674,  0.000096531,  0.000127507, 928.338376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000127507,  0.000096531
2017-03-24 08:53:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000014182,  0.000096531,  0.000111211, 928.338376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000111211,  0.000096531
2017-03-24 08:53:39.081523, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000014182,  0.000096808,  0.000111211, 942.520376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000111211,  0.000096808
2017-03-24 08:53:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000004697,  0.000096808,  0.000108689, 942.520376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000108689,  0.000096808
2017-03-24 08:53:40.140763, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000004697,  0.000111268,  0.000108689, 947.217376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000108689,  0.000111268
2017-03-24 08:53:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000006547,  0.000111268,  0.000088792, 947.217376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000088792,  0.000111268
2017-03-24 08:53:41.908704, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000010624,  0.000111268,  0.000143057, 940.670376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000143057,  0.000111268
2017-03-24 08:53:42.087871, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000010624,  0.000170930,  0.000143057, 951.294376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000143057,  0.000170930
2017-03-24 08:53:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000016000,  0.000170930,  0.000099985, 951.294376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099985,  0.000170930
2017-03-24 08:53:43.110116, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000016000,  0.000112437,  0.000099985, 967.294376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099985,  0.000112437
2017-03-24 08:53:43.129275, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000016000,  0.000147099,  0.000099985, 967.294376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099985,  0.000147099
2017-03-24 08:53:43.415772, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000016000,  0.000115088,  0.000099985, 967.294376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000099985,  0.000115088
2017-03-24 08:53:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000002536,  0.000115088,  0.000107111, 967.294376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107111,  0.000115088
2017-03-24 08:53:44.735233, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000002536,  0.000105646,  0.000107111, 964.758376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107111,  0.000105646
2017-03-24 08:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000018365,  0.000105646,  0.000069020, 964.758376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000069020,  0.000105646
2017-03-24 08:53:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000014555,  0.000105646,  0.000114738, 946.393376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114738,  0.000105646
2017-03-24 08:53:46.068249, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000014555,  0.000115871,  0.000114738, 931.838376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114738,  0.000115871
2017-03-24 08:53:46.908699, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000005012,  0.000115871,  0.000108224, 931.838376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000108224,  0.000115871
2017-03-24 08:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000005635,  0.000115871,  0.000116054, 936.850376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000116054,  0.000115871
2017-03-24 08:53:47.914442, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000005635,  0.000076511,  0.000116054, 942.485376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000116054,  0.000076511
2017-03-24 08:53:48.733713, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000005635,  0.000092106,  0.000116054, 942.485376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000116054,  0.000092106
2017-03-24 08:53:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000009560,  0.000092106,  0.000077723, 942.485376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000077723,  0.000092106
2017-03-24 08:53:48.918550, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000009560,  0.000098116,  0.000077723, 932.925376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000077723,  0.000098116
2017-03-24 08:53:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000006272,  0.000098116,  0.000122357, 932.925376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000122357,  0.000098116
2017-03-24 08:53:50.011032, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000006272,  0.000113768,  0.000122357, 926.653376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000122357,  0.000113768
2017-03-24 08:53:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000002180,  0.000113768,  0.000085694, 926.653376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000085694,  0.000113768
2017-03-24 08:53:51.380952, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000002180,  0.000124863,  0.000085694, 924.473376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000085694,  0.000124863
2017-03-24 08:53:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000009517,  0.000124863,  0.000107719, 924.473376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107719,  0.000124863
2017-03-24 08:53:52.126667, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000009517,  0.000104738,  0.000107719, 914.956376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000107719,  0.000104738
2017-03-24 08:53:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000010842,  0.000104738,  0.000083122, 914.956376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000083122,  0.000104738
2017-03-24 08:53:53.046538, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000010842,  0.000126779,  0.000083122, 904.114376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000083122,  0.000126779
2017-03-24 08:53:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000007485,  0.000126779,  0.000114414, 904.114376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114414,  0.000126779
2017-03-24 08:53:54.446385, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000007485,  0.000111102,  0.000114414, 896.629376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114414,  0.000111102
2017-03-24 08:53:54.750864, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000007485,  0.000108968,  0.000114414, 896.629376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114414,  0.000108968
2017-03-24 08:53:54.774338, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007485,  0.000098588,  0.000114414, 896.629376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000114414,  0.000098588
2017-03-24 08:53:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000023723,  0.000098588,  0.000050811, 896.629376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000050811,  0.000098588
2017-03-24 08:53:55.620576, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000023723,  0.000096465,  0.000050811, 872.906376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000050811,  0.000096465
2017-03-24 08:53:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000017710,  0.000096465,  0.000126361, 872.906376953, S, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000126361,  0.000096465
2017-03-24 08:53:56.462294, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000017710,  0.000108280,  0.000126361, 855.196376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000126361,  0.000108280
2017-03-24 08:53:56.551874, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000017710,  0.000100614,  0.000126361, 855.196376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000126361,  0.000100614
2017-03-24 08:53:56.776793, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000017710,  0.000103683,  0.000126361, 855.196376953, D, 0.000105446, 933, 0.000000527, 11049, 890, 32,  0.000126361,  0.000103683
2017-03-24 08:53:56.908844, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000003318,  0.000103683,  0.000092718, 855.196376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000092718,  0.000103683
2017-03-24 08:53:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000000507,  0.000103683,  0.000120845, 858.514376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000120845,  0.000103683
2017-03-24 08:53:58.333189, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000000507,  0.000122387,  0.000120845, 859.021376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000120845,  0.000122387
2017-03-24 08:53:58.638802, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000000507,  0.000100887,  0.000120845, 859.021376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000120845,  0.000100887
2017-03-24 08:53:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000006758,  0.000100887,  0.000105562, 859.021376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000105562,  0.000100887
2017-03-24 08:53:59.151479, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000006758,  0.000102318,  0.000105562, 865.779376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000105562,  0.000102318
2017-03-24 08:53:59.201617, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000006758,  0.000073414,  0.000105562, 865.779376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000105562,  0.000073414
2017-03-24 08:53:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000022154,  0.000073414,  0.000151835, 865.779376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000151835,  0.000073414
2017-03-24 08:54:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000020811,  0.000073414,  0.000102732, 887.933376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000102732,  0.000073414
2017-03-24 08:54:00.972633, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000020811,  0.000101336,  0.000102732, 908.744376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000102732,  0.000101336
2017-03-24 08:54:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000003034,  0.000101336,  0.000103977, 908.744376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000103977,  0.000101336
2017-03-24 08:54:02.659638, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000003034,  0.000109948,  0.000103977, 905.710376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000103977,  0.000109948
2017-03-24 08:54:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000022522,  0.000109948,  0.000063561, 905.710376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000063561,  0.000109948
2017-03-24 08:54:03.328102, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000022522,  0.000127195,  0.000063561, 883.188376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000063561,  0.000127195
2017-03-24 08:54:03.854307, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000022522,  0.000084749,  0.000063561, 883.188376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000063561,  0.000084749
2017-03-24 08:54:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000016748,  0.000084749,  0.000115084, 883.188376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000115084,  0.000084749
2017-03-24 08:54:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000002704,  0.000084749,  0.000091235, 866.440376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000091235,  0.000084749
2017-03-24 08:54:05.683368, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000002704,  0.001138255,  0.000091235, 863.736376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000091235,  0.001138255
2017-03-24 08:54:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000002738,  0.001138255,  0.000129695, 863.736376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000129695,  0.001138255
2017-03-24 08:54:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000051889,  0.001138255,  0.000193265, 866.474376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000193265,  0.001138255
2017-03-24 08:54:07.038725, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000051889,  0.000103220,  0.000193265, 918.363376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000193265,  0.000103220
2017-03-24 08:54:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000035642,  0.000103220,  0.000101448, 918.363376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000101448,  0.000103220
2017-03-24 08:54:08.624094, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000035642,  0.000115544,  0.000101448, 954.005376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000101448,  0.000115544
2017-03-24 08:54:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000031098,  0.000115544,  0.000064260, 954.005376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000064260,  0.000115544
2017-03-24 08:54:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000009364,  0.000115544,  0.000145144, 922.907376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000145144,  0.000115544
2017-03-24 08:54:10.398943, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000009364,  0.000115195,  0.000145144, 913.543376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000145144,  0.000115195
2017-03-24 08:54:10.777503, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000009364,  0.000138779,  0.000145144, 913.543376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000145144,  0.000138779
2017-03-24 08:54:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000005259,  0.000138779,  0.000072894, 913.543376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000072894,  0.000138779
2017-03-24 08:54:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000021821,  0.000138779,  0.000112443, 908.284376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000112443,  0.000138779
2017-03-24 08:54:12.381722, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000021821,  0.000099165,  0.000112443, 886.463376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000112443,  0.000099165
2017-03-24 08:54:12.443120, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000021821,  0.000142158,  0.000112443, 886.463376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000112443,  0.000142158
2017-03-24 08:54:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000015791,  0.000142158,  0.000085131, 886.463376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000085131,  0.000142158
2017-03-24 08:54:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000004554,  0.000142158,  0.000153312, 870.672376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000153312,  0.000142158
2017-03-24 08:54:14.141017, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000004554,  0.000129017,  0.000153312, 875.226376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000153312,  0.000129017
2017-03-24 08:54:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000000018,  0.000129017,  0.000076292, 875.226376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000076292,  0.000129017
2017-03-24 08:54:15.078069, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000000018,  0.000098600,  0.000076292, 875.208376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000076292,  0.000098600
2017-03-24 08:54:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000017141,  0.000098600,  0.000119362, 875.208376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000119362,  0.000098600
2017-03-24 08:54:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000021610,  0.000098600,  0.000067344, 858.067376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000067344,  0.000098600
2017-03-24 08:54:16.985647, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000021610,  0.000108931,  0.000067344, 836.457376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000067344,  0.000108931
2017-03-24 08:54:17.502639, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000021610,  0.000084478,  0.000067344, 836.457376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000067344,  0.000084478
2017-03-24 08:54:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000021496,  0.000084478,  0.000118657, 836.457376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000118657,  0.000084478
2017-03-24 08:54:18.624461, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000021496,  0.000087382,  0.000118657, 814.961376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000118657,  0.000087382
2017-03-24 08:54:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000001715,  0.000087382,  0.000105589, 814.961376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000105589,  0.000087382
2017-03-24 08:54:19.624343, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000001715,  0.000090980,  0.000105589, 813.246376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000105589,  0.000090980
2017-03-24 08:54:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000000288,  0.000090980,  0.000120924, 813.246376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000120924,  0.000090980
2017-03-24 08:54:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000013946,  0.000090980,  0.000078071, 812.958376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000078071,  0.000090980
2017-03-24 08:54:21.511251, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013946,  0.000102023,  0.000078071, 799.012376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000078071,  0.000102023
2017-03-24 08:54:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000015128,  0.000102023,  0.000118259, 799.012376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000118259,  0.000102023
2017-03-24 08:54:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000010491,  0.000102023,  0.000087044, 783.884376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000087044,  0.000102023
2017-03-24 08:54:23.378578, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000010491,  0.000073686,  0.000087044, 773.393376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000087044,  0.000073686
2017-03-24 08:54:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001531,  0.000073686,  0.000135743, 773.393376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000135743,  0.000073686
2017-03-24 08:54:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000007590,  0.000073686,  0.000104850, 771.862376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000104850,  0.000073686
2017-03-24 08:54:25.298289, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000007590,  0.000099161,  0.000104850, 779.452376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000104850,  0.000099161
2017-03-24 08:54:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000004387,  0.000099161,  0.000111451, 779.452376953, S, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000111451,  0.000099161
2017-03-24 08:54:26.584901, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000004387,  0.000096264,  0.000111451, 775.065376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000111451,  0.000096264
2017-03-24 08:54:26.756667, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000004387,  0.000098237,  0.000111451, 775.065376953, D, 0.000105682, 663, -0.000003387, 11218, 935, 27,  0.000111451,  0.000098237
2017-03-24 08:54:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000306,  0.000098237,  0.000113630, 775.065376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000113630,  0.000098237
2017-03-24 08:54:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000020295,  0.000098237,  0.000151160, 775.371376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000151160,  0.000098237
2017-03-24 08:54:28.699656, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000020295,  0.000106445,  0.000151160, 795.666376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000151160,  0.000106445
2017-03-24 08:54:28.832388, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000020295,  0.000085672,  0.000151160, 795.666376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000151160,  0.000085672
2017-03-24 08:54:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000017084,  0.000085672,  0.000107461, 795.666376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000107461,  0.000085672
2017-03-24 08:54:29.845705, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000017084,  0.000094670,  0.000107461, 812.750376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000107461,  0.000094670
2017-03-24 08:54:29.878212, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000017084,  0.000119168,  0.000107461, 812.750376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000107461,  0.000119168
2017-03-24 08:54:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000001246,  0.000119168,  0.000119617, 812.750376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000119617,  0.000119168
2017-03-24 08:54:30.235724, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000001246,  0.000088606,  0.000119617, 813.996376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000119617,  0.000088606
2017-03-24 08:54:30.805327, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000001246,  0.000105666,  0.000119617, 813.996376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000119617,  0.000105666
2017-03-24 08:54:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000009686,  0.000105666,  0.000085361, 813.996376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000085361,  0.000105666
2017-03-24 08:54:31.143297, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009686,  0.000082728,  0.000085361, 804.310376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000085361,  0.000082728
2017-03-24 08:54:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006240,  0.000082728,  0.000126179, 804.310376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000126179,  0.000082728
2017-03-24 08:54:32.013473, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000006240,  0.000099699,  0.000126179, 798.070376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000126179,  0.000099699
2017-03-24 08:54:32.633231, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000006240,  0.000180877,  0.000126179, 798.070376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000126179,  0.000180877
2017-03-24 08:54:32.741988, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000006240,  0.000096133,  0.000126179, 798.070376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000126179,  0.000096133
2017-03-24 08:54:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000004734,  0.000096133,  0.000107538, 798.070376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000107538,  0.000096133
2017-03-24 08:54:33.299017, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000004734,  0.000097991,  0.000107538, 802.804376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000107538,  0.000097991
2017-03-24 08:54:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000012230,  0.000097991,  0.000141532, 802.804376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000141532,  0.000097991
2017-03-24 08:54:34.586963, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000012230,  0.000093169,  0.000141532, 815.034376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000141532,  0.000093169
2017-03-24 08:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000007250,  0.000093169,  0.000097460, 815.034376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000097460,  0.000093169
2017-03-24 08:54:35.221966, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000007250,  0.000103524,  0.000097460, 822.284376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000097460,  0.000103524
2017-03-24 08:54:35.606866, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000007250,  0.000097221,  0.000097460, 822.284376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000097460,  0.000097221
2017-03-24 08:54:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000002865,  0.000097221,  0.000132469, 822.284376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132469,  0.000097221
2017-03-24 08:54:36.251167, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002865,  0.000096917,  0.000132469, 825.149376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132469,  0.000096917
2017-03-24 08:54:36.471383, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000002865,  0.000159192,  0.000132469, 825.149376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132469,  0.000159192
2017-03-24 08:54:36.631031, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000002865,  0.000095836,  0.000132469, 825.149376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132469,  0.000095836
2017-03-24 08:54:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000006468,  0.000095836,  0.000104880, 825.149376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000104880,  0.000095836
2017-03-24 08:54:37.653716, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000006468,  0.000109016,  0.000104880, 831.617376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000104880,  0.000109016
2017-03-24 08:54:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000002942,  0.000109016,  0.000125860, 831.617376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000125860,  0.000109016
2017-03-24 08:54:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000001158,  0.000109016,  0.000101283, 834.559376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000101283,  0.000109016
2017-03-24 08:54:39.478092, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000001158,  0.000095818,  0.000101283, 835.717376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000101283,  0.000095818
2017-03-24 08:54:39.698955, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000001158,  0.000100093,  0.000101283, 835.717376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000101283,  0.000100093
2017-03-24 08:54:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000001197,  0.000100093,  0.000125588, 835.717376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000125588,  0.000100093
2017-03-24 08:54:40.419579, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000001197,  0.000257522,  0.000125588, 836.914376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000125588,  0.000257522
2017-03-24 08:54:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000016385,  0.000257522,  0.000066301, 836.914376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000066301,  0.000257522
2017-03-24 08:54:41.180874, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000016385,  0.000102872,  0.000066301, 820.529376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000066301,  0.000102872
2017-03-24 08:54:41.309217, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000016385,  0.000106756,  0.000066301, 820.529376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000066301,  0.000106756
2017-03-24 08:54:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000016538,  0.000106756,  0.000125784, 820.529376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000125784,  0.000106756
2017-03-24 08:54:42.546534, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016538,  0.000103617,  0.000125784, 803.991376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000125784,  0.000103617
2017-03-24 08:54:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000000926,  0.000103617,  0.000101011, 803.991376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000101011,  0.000103617
2017-03-24 08:54:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000003447,  0.000103617,  0.000116851, 804.917376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000116851,  0.000103617
2017-03-24 08:54:44.429590, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000003447,  0.000074809,  0.000116851, 801.470376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000116851,  0.000074809
2017-03-24 08:54:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000015157,  0.000074809,  0.000077480, 801.470376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000077480,  0.000074809
2017-03-24 08:54:45.557711, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000015157,  0.000099264,  0.000077480, 786.313376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000077480,  0.000099264
2017-03-24 08:54:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000006568,  0.000099264,  0.000133602, 786.313376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000133602,  0.000099264
2017-03-24 08:54:46.681796, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000006568,  0.000096472,  0.000133602, 779.745376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000133602,  0.000096472
2017-03-24 08:54:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003824,  0.000096472,  0.000082493, 779.745376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000082493,  0.000096472
2017-03-24 08:54:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000010800,  0.000096472,  0.000119491, 775.921376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000119491,  0.000096472
2017-03-24 08:54:48.432121, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010800,  0.000077679,  0.000119491, 765.121376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000119491,  0.000077679
2017-03-24 08:54:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008107,  0.000077679,  0.000087802, 765.121376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000087802,  0.000077679
2017-03-24 08:54:49.479746, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000008107,  0.000108695,  0.000087802, 757.014376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000087802,  0.000108695
2017-03-24 08:54:49.890249, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000008107,  0.000096945,  0.000087802, 757.014376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000087802,  0.000096945
2017-03-24 08:54:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006809,  0.000096945,  0.000121548, 757.014376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000121548,  0.000096945
2017-03-24 08:54:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000001566,  0.000096945,  0.000104090, 750.205376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000104090,  0.000096945
2017-03-24 08:54:51.812313, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001566,  0.000087089,  0.000104090, 751.771376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000104090,  0.000087089
2017-03-24 08:54:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000007979,  0.000087089,  0.000134103, 751.771376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000134103,  0.000087089
2017-03-24 08:54:52.802763, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000007979,  0.000103213,  0.000134103, 759.750376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000134103,  0.000103213
2017-03-24 08:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000000985,  0.000103213,  0.000085832, 759.750376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000085832,  0.000103213
2017-03-24 08:54:53.345940, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000000985,  0.000091614,  0.000085832, 758.765376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000085832,  0.000091614
2017-03-24 08:54:53.908726, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000001597,  0.000091614,  0.000132707, 758.765376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132707,  0.000091614
2017-03-24 08:54:54.281198, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000001597,  0.000096690,  0.000132707, 757.168376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000132707,  0.000096690
2017-03-24 08:54:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000014600,  0.000096690,  0.000117972, 757.168376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000117972,  0.000096690
2017-03-24 08:54:55.304078, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000014600,  0.000131989,  0.000117972, 771.768376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000117972,  0.000131989
2017-03-24 08:54:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000008803,  0.000131989,  0.000121114, 771.768376953, S, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000121114,  0.000131989
2017-03-24 08:54:56.204716, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000008803,  0.000130671,  0.000121114, 780.571376953, D, 0.000111323, 3560, -0.000002671, 17820, 857, 50,  0.000121114,  0.000130671
2017-03-24 08:54:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000003957,  0.000130671,  0.000092823, 780.571376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000092823,  0.000130671
2017-03-24 08:54:57.709360, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003957,  0.000109503,  0.000092823, 776.614376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000092823,  0.000109503
2017-03-24 08:54:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004564,  0.000109503,  0.000120168, 776.614376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120168,  0.000109503
2017-03-24 08:54:58.909064, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000001380,  0.000109503,  0.000104750, 772.050376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104750,  0.000109503
2017-03-24 08:54:59.070095, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000001380,  0.000101933,  0.000104750, 773.430376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104750,  0.000101933
2017-03-24 08:54:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000005909,  0.000101933,  0.000129087, 773.430376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000129087,  0.000101933
2017-03-24 08:55:00.840731, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000005909,  0.000116156,  0.000129087, 779.339376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000129087,  0.000116156
2017-03-24 08:55:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000000729,  0.000116156,  0.000094284, 779.339376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000094284,  0.000116156
2017-03-24 08:55:00.965040, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000729,  0.000114080,  0.000094284, 780.068376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000094284,  0.000114080
2017-03-24 08:55:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000004533,  0.000114080,  0.000136765, 780.068376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000136765,  0.000114080
2017-03-24 08:55:02.434443, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000004533,  0.000096513,  0.000136765, 784.601376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000136765,  0.000096513
2017-03-24 08:55:02.761962, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000004533,  0.000083568,  0.000136765, 784.601376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000136765,  0.000083568
2017-03-24 08:55:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000012898,  0.000083568,  0.000111082, 784.601376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000111082,  0.000083568
2017-03-24 08:55:03.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000004724,  0.000083568,  0.000120446, 797.499376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120446,  0.000083568
2017-03-24 08:55:04.174176, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000004724,  0.000095969,  0.000120446, 802.223376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120446,  0.000095969
2017-03-24 08:55:04.278477, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000004724,  0.000091772,  0.000120446, 802.223376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120446,  0.000091772
2017-03-24 08:55:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000015617,  0.000091772,  0.000070311, 802.223376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000070311,  0.000091772
2017-03-24 08:55:04.990763, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000015617,  0.000076804,  0.000070311, 786.606376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000070311,  0.000076804
2017-03-24 08:55:05.047063, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000015617,  0.000085016,  0.000070311, 786.606376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000070311,  0.000085016
2017-03-24 08:55:05.371499, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000015617,  0.000091087,  0.000070311, 786.606376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000070311,  0.000091087
2017-03-24 08:55:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000014720,  0.000091087,  0.000120792, 786.606376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120792,  0.000091087
2017-03-24 08:55:06.243331, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000014720,  0.000053549,  0.000120792, 771.886376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000120792,  0.000053549
2017-03-24 08:55:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000016756,  0.000053549,  0.000131502, 771.886376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000131502,  0.000053549
2017-03-24 08:55:07.322255, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000016756,  0.000089728,  0.000131502, 788.642376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000131502,  0.000089728
2017-03-24 08:55:07.471010, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000016756,  0.000116625,  0.000131502, 788.642376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000131502,  0.000116625
2017-03-24 08:55:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000013343,  0.000116625,  0.000113533, 788.642376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000113533,  0.000116625
2017-03-24 08:55:08.563671, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000013343,  0.000095895,  0.000113533, 801.985376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000113533,  0.000095895
2017-03-24 08:55:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000009522,  0.000095895,  0.000085822, 801.985376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000085822,  0.000095895
2017-03-24 08:55:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000020794,  0.000095895,  0.000174248, 792.463376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000174248,  0.000095895
2017-03-24 08:55:10.362791, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000020794,  0.000084859,  0.000174248, 813.257376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000174248,  0.000084859
2017-03-24 08:55:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000032550,  0.000084859,  0.000109459, 813.257376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000109459,  0.000084859
2017-03-24 08:55:11.272797, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000032550,  0.000101991,  0.000109459, 845.807376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000109459,  0.000101991
2017-03-24 08:55:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000022887,  0.000101991,  0.000155174, 845.807376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000155174,  0.000101991
2017-03-24 08:55:12.493662, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000022887,  0.000105691,  0.000155174, 868.694376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000155174,  0.000105691
2017-03-24 08:55:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000009007,  0.000105691,  0.000081960, 868.694376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000081960,  0.000105691
2017-03-24 08:55:13.530269, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000009007,  0.000264543,  0.000081960, 877.701376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000081960,  0.000264543
2017-03-24 08:55:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000016949,  0.000264543,  0.000171852, 877.701376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000171852,  0.000264543
2017-03-24 08:55:14.323053, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000016949,  0.000103634,  0.000171852, 894.650376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000171852,  0.000103634
2017-03-24 08:55:14.671907, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000016949,  0.000103601,  0.000171852, 894.650376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000171852,  0.000103601
2017-03-24 08:55:14.832304, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000016949,  0.000106554,  0.000171852, 894.650376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000171852,  0.000106554
2017-03-24 08:55:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000021920,  0.000106554,  0.000094109, 894.650376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000094109,  0.000106554
2017-03-24 08:55:15.375569, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000021920,  0.000105921,  0.000094109, 916.570376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000094109,  0.000105921
2017-03-24 08:55:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000008640,  0.000105921,  0.000112400, 916.570376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000112400,  0.000105921
2017-03-24 08:55:16.771841, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000008640,  0.000104289,  0.000112400, 907.930376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000112400,  0.000104289
2017-03-24 08:55:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000012528,  0.000104289,  0.000086334, 907.930376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000086334,  0.000104289
2017-03-24 08:55:17.342712, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000012528,  0.000091052,  0.000086334, 895.402376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000086334,  0.000091052
2017-03-24 08:55:17.807804, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000012528,  0.000086215,  0.000086334, 895.402376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000086334,  0.000086215
2017-03-24 08:55:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000014956,  0.000086215,  0.000106837, 895.402376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000106837,  0.000086215
2017-03-24 08:55:18.194482, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000014956,  0.000098026,  0.000106837, 880.446376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000106837,  0.000098026
2017-03-24 08:55:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000011910,  0.000098026,  0.000091576, 880.446376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000091576,  0.000098026
2017-03-24 08:55:19.308543, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000011910,  0.000139964,  0.000091576, 868.536376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000091576,  0.000139964
2017-03-24 08:55:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000008328,  0.000139964,  0.000147020, 868.536376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000147020,  0.000139964
2017-03-24 08:55:20.708684, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008328,  0.000084592,  0.000147020, 876.864376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000147020,  0.000084592
2017-03-24 08:55:20.907570, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000082202,  0.000084592,  0.000239373, 876.864376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000239373,  0.000084592
2017-03-24 08:55:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000060724,  0.000084592,  0.000104140, 959.066376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104140,  0.000084592
2017-03-24 08:55:22.118068, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000060724,  0.000098908,  0.000104140, 1019.790376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104140,  0.000098908
2017-03-24 08:55:22.132581, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000060724,  0.000119681,  0.000104140, 1019.790376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104140,  0.000119681
2017-03-24 08:55:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000006803,  0.000119681,  0.000104214, 1019.790376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104214,  0.000119681
2017-03-24 08:55:23.037403, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000006803,  0.000106992,  0.000104214, 1012.987376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104214,  0.000106992
2017-03-24 08:55:23.807401, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006803,  0.000119574,  0.000104214, 1012.987376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000104214,  0.000119574
2017-03-24 08:55:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006119,  0.000119574,  0.000105335, 1012.987376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000105335,  0.000119574
2017-03-24 08:55:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000004401,  0.000119574,  0.000107581, 1006.868376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000107581,  0.000119574
2017-03-24 08:55:25.592427, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004401,  0.000145265,  0.000107581, 1002.467376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000107581,  0.000145265
2017-03-24 08:55:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000000422,  0.000145265,  0.000113424, 1002.467376953, S, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000113424,  0.000145265
2017-03-24 08:55:26.621425, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000422,  0.000100789,  0.000113424, 1002.045376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000113424,  0.000100789
2017-03-24 08:55:26.860740, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000000422,  0.000122729,  0.000113424, 1002.045376953, D, 0.000111929, 575, 0.000000184, 9385, 794, 28,  0.000113424,  0.000122729
2017-03-24 08:55:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000009648,  0.000122729,  0.000089373, 1002.045376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000089373,  0.000122729
2017-03-24 08:55:26.973158, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009648,  0.000100745,  0.000089373, 992.397376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000089373,  0.000100745
2017-03-24 08:55:27.414321, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000009648,  0.000141466,  0.000089373, 992.397376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000089373,  0.000141466
2017-03-24 08:55:27.757720, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000009648,  0.000116907,  0.000089373, 992.397376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000089373,  0.000116907
2017-03-24 08:55:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000017388,  0.000116907,  0.000097869, 992.397376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000097869,  0.000116907
2017-03-24 08:55:28.582409, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000017388,  0.000097097,  0.000097869, 975.009376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000097869,  0.000097097
2017-03-24 08:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000014237,  0.000097097,  0.000095321, 975.009376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000095321,  0.000097097
2017-03-24 08:55:29.079744, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000014237,  0.000101804,  0.000095321, 960.772376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000095321,  0.000101804
2017-03-24 08:55:29.747454, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000014237,  0.000111267,  0.000095321, 960.772376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000095321,  0.000111267
2017-03-24 08:55:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000001822,  0.000111267,  0.000122185, 960.772376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000122185,  0.000111267
2017-03-24 08:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000004821,  0.000111267,  0.000088975, 958.950376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000088975,  0.000111267
2017-03-24 08:55:31.443956, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000004821,  0.000113121,  0.000088975, 954.129376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000088975,  0.000113121
2017-03-24 08:55:31.908916, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000010441,  0.000113121,  0.000110816, 954.129376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000110816,  0.000113121
2017-03-24 08:55:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000000623,  0.000113121,  0.000110975, 943.688376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000110975,  0.000113121
2017-03-24 08:55:33.019961, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000000623,  0.000101254,  0.000110975, 944.311376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000110975,  0.000101254
2017-03-24 08:55:33.836242, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000000623,  0.000119164,  0.000110975, 944.311376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000110975,  0.000119164
2017-03-24 08:55:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000464,  0.000119164,  0.000108543, 944.311376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000108543,  0.000119164
2017-03-24 08:55:34.625295, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000000464,  0.000100892,  0.000108543, 943.847376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000108543,  0.000100892
2017-03-24 08:55:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000007605,  0.000100892,  0.000096589, 943.847376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000096589,  0.000100892
2017-03-24 08:55:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000007782,  0.000100892,  0.000139314, 936.242376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000139314,  0.000100892
2017-03-24 08:55:36.000402, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000007782,  0.000099667,  0.000139314, 944.024376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000139314,  0.000099667
2017-03-24 08:55:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000007742,  0.000099667,  0.000096540, 944.024376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000096540,  0.000099667
2017-03-24 08:55:37.726562, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000007742,  0.000088693,  0.000096540, 951.766376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000096540,  0.000088693
2017-03-24 08:55:37.736408, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000007742,  0.000088940,  0.000096540, 951.766376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000096540,  0.000088940
2017-03-24 08:55:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000008666,  0.000088940,  0.000106189, 951.766376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000106189,  0.000088940
2017-03-24 08:55:38.147943, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000008666,  0.000113431,  0.000106189, 943.100376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000106189,  0.000113431
2017-03-24 08:55:38.666919, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000008666,  0.000111556,  0.000106189, 943.100376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000106189,  0.000111556
2017-03-24 08:55:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000013113,  0.000111556,  0.000087168, 943.100376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000087168,  0.000111556
2017-03-24 08:55:39.025469, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000013113,  0.000091689,  0.000087168, 929.987376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000087168,  0.000091689
2017-03-24 08:55:39.597262, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000013113,  0.000106525,  0.000087168, 929.987376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000087168,  0.000106525
2017-03-24 08:55:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000015144,  0.000106525,  0.000101565, 929.987376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000101565,  0.000106525
2017-03-24 08:55:40.659315, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000015144,  0.000103551,  0.000101565, 914.843376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000101565,  0.000103551
2017-03-24 08:55:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000009263,  0.000103551,  0.000098358, 914.843376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000098358,  0.000103551
2017-03-24 08:55:41.908772, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000010402,  0.000103551,  0.000140746, 905.580376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000140746,  0.000103551
2017-03-24 08:55:42.414124, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010402,  0.000102934,  0.000140746, 915.982376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000140746,  0.000102934
2017-03-24 08:55:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000003859,  0.000102934,  0.000069883, 915.982376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000069883,  0.000102934
2017-03-24 08:55:43.556689, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000003859,  0.000110011,  0.000069883, 912.123376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000069883,  0.000110011
2017-03-24 08:55:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000003297,  0.000110011,  0.000141867, 912.123376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000141867,  0.000110011
2017-03-24 08:55:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000001302,  0.000110011,  0.000073822, 908.826376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000073822,  0.000110011
2017-03-24 08:55:45.083777, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000001302,  0.000108427,  0.000073822, 907.524376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000073822,  0.000108427
2017-03-24 08:55:45.225106, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000001302,  0.000100441,  0.000073822, 907.524376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000073822,  0.000100441
2017-03-24 08:55:45.481521, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000001302,  0.000121512,  0.000073822, 907.524376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000073822,  0.000121512
2017-03-24 08:55:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000019962,  0.000121512,  0.000103695, 907.524376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000103695,  0.000121512
2017-03-24 08:55:46.408758, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000019962,  0.000096253,  0.000103695, 887.562376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000103695,  0.000096253
2017-03-24 08:55:46.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000007426,  0.000096253,  0.000097894, 887.562376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000097894,  0.000096253
2017-03-24 08:55:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000006334,  0.000096253,  0.000105731, 880.136376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000105731,  0.000096253
2017-03-24 08:55:47.959361, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000006334,  0.000101448,  0.000105731, 873.802376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000105731,  0.000101448
2017-03-24 08:55:48.230122, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000006334,  0.000099353,  0.000105731, 873.802376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000105731,  0.000099353
2017-03-24 08:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000022446,  0.000099353,  0.000065494, 873.802376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000065494,  0.000099353
2017-03-24 08:55:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000016812,  0.000099353,  0.000116822, 851.356376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000116822,  0.000099353
2017-03-24 08:55:50.062149, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000016812,  0.000097022,  0.000116822, 834.544376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000116822,  0.000097022
2017-03-24 08:55:50.382550, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000016812,  0.000091456,  0.000116822, 834.544376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000116822,  0.000091456
2017-03-24 08:55:50.438240, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000016812,  0.000087693,  0.000116822, 834.544376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000116822,  0.000087693
2017-03-24 08:55:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000010427,  0.000087693,  0.000078103, 834.544376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000078103,  0.000087693
2017-03-24 08:55:51.299198, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000010427,  0.000099472,  0.000078103, 824.117376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000078103,  0.000099472
2017-03-24 08:55:51.858748, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000010427,  0.000099052,  0.000078103, 824.117376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000078103,  0.000099052
2017-03-24 08:55:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000015845,  0.000099052,  0.000105336, 824.117376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000105336,  0.000099052
2017-03-24 08:55:52.026816, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000015845,  0.000098580,  0.000105336, 808.272376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000105336,  0.000098580
2017-03-24 08:55:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000018367,  0.000098580,  0.000072382, 808.272376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000072382,  0.000098580
2017-03-24 08:55:53.328741, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000018367,  0.000111640,  0.000072382, 789.905376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000072382,  0.000111640
2017-03-24 08:55:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000008617,  0.000111640,  0.000124490, 789.905376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000124490,  0.000111640
2017-03-24 08:55:54.231536, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000008617,  0.000088253,  0.000124490, 781.288376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000124490,  0.000088253
2017-03-24 08:55:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000011043,  0.000088253,  0.000067250, 781.288376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000067250,  0.000088253
2017-03-24 08:55:55.224176, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000011043,  0.000077311,  0.000067250, 770.245376953, D, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000067250,  0.000077311
2017-03-24 08:55:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000010653,  0.000077311,  0.000124874, 770.245376953, S, 0.000110678, 815, 0.000007382, 21764, 862, 84,  0.000124874,  0.000077311
2017-03-24 08:55:56.908879, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000017600,  0.000077311,  0.000123483, 759.592376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000123483,  0.000077311
2017-03-24 08:55:57.023282, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000017600,  0.000104739,  0.000123483, 777.192376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000123483,  0.000104739
2017-03-24 08:55:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000014334,  0.000104739,  0.000118134, 777.192376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000118134,  0.000104739
2017-03-24 08:55:58.593768, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000014334,  0.000099352,  0.000118134, 791.526376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000118134,  0.000099352
2017-03-24 08:55:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000002453,  0.000099352,  0.000099589, 791.526376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000099589,  0.000099352
2017-03-24 08:55:59.282787, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000002453,  0.000082488,  0.000099589, 793.979376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000099589,  0.000082488
2017-03-24 08:55:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000003123,  0.000082488,  0.000119451, 793.979376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000119451,  0.000082488
2017-03-24 08:56:00.657854, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000003123,  0.000147296,  0.000119451, 797.102376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000119451,  0.000147296
2017-03-24 08:56:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000009178,  0.000147296,  0.000111691, 797.102376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000111691,  0.000147296
2017-03-24 08:56:01.044519, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000009178,  0.000119479,  0.000111691, 806.280376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000111691,  0.000119479
2017-03-24 08:56:01.908962, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000022797,  0.000119479,  0.000147063, 806.280376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000147063,  0.000119479
2017-03-24 08:56:02.522450, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000022797,  0.000100057,  0.000147063, 829.077376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000147063,  0.000100057
2017-03-24 08:56:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000012618,  0.000100057,  0.000091815, 829.077376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000091815,  0.000100057
2017-03-24 08:56:03.272369, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000012618,  0.000089656,  0.000091815, 841.695376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000091815,  0.000089656
2017-03-24 08:56:03.385115, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000012618,  0.000087492,  0.000091815, 841.695376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000091815,  0.000087492
2017-03-24 08:56:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000025957,  0.000087492,  0.000173685, 841.695376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000173685,  0.000087492
2017-03-24 08:56:04.872901, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000025957,  0.000093755,  0.000173685, 867.652376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000173685,  0.000093755
2017-03-24 08:56:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000048527,  0.000093755,  0.000136776, 867.652376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000136776,  0.000093755
2017-03-24 08:56:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000020425,  0.000093755,  0.000117558, 916.179376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000117558,  0.000093755
2017-03-24 08:56:06.034130, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000020425,  0.000094505,  0.000117558, 936.604376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000117558,  0.000094505
2017-03-24 08:56:06.665758, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000020425,  0.000101270,  0.000117558, 936.604376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000117558,  0.000101270
2017-03-24 08:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000004470,  0.000101270,  0.000087203, 936.604376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000087203,  0.000101270
2017-03-24 08:56:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000002591,  0.000101270,  0.000121533, 932.134376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000121533,  0.000101270
2017-03-24 08:56:08.511989, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000002591,  0.000102357,  0.000121533, 929.543376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000121533,  0.000102357
2017-03-24 08:56:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000000908,  0.000102357,  0.000090626, 929.543376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000090626,  0.000102357
2017-03-24 08:56:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000000345,  0.000102357,  0.000122717, 928.635376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000122717,  0.000102357
2017-03-24 08:56:10.244881, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000000345,  0.000088961,  0.000122717, 928.290376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000122717,  0.000088961
2017-03-24 08:56:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000000011,  0.000088961,  0.000091367, 928.290376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000091367,  0.000088961
2017-03-24 08:56:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000010931,  0.000088961,  0.000100861, 928.301376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000100861,  0.000088961
2017-03-24 08:56:11.938591, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000010931,  0.000170616,  0.000100861, 917.370376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000100861,  0.000170616
2017-03-24 08:56:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000014834,  0.000170616,  0.000083776, 917.370376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000083776,  0.000170616
2017-03-24 08:56:13.539437, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000014834,  0.000097941,  0.000083776, 902.536376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000083776,  0.000097941
2017-03-24 08:56:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000000321,  0.000097941,  0.000130198, 902.536376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000130198,  0.000097941
2017-03-24 08:56:14.414699, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000000321,  0.000089352,  0.000130198, 902.215376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000130198,  0.000089352
2017-03-24 08:56:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000010552,  0.000089352,  0.000105507, 902.215376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000105507,  0.000089352
2017-03-24 08:56:15.635391, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000010552,  0.000110830,  0.000105507, 912.767376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000105507,  0.000110830
2017-03-24 08:56:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000006879,  0.000110830,  0.000122768, 912.767376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000122768,  0.000110830
2017-03-24 08:56:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000024176,  0.000110830,  0.000140129, 919.646376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000140129,  0.000110830
2017-03-24 08:56:17.377485, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000024176,  0.000093197,  0.000140129, 943.822376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000140129,  0.000093197
2017-03-24 08:56:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000021102,  0.000093197,  0.000116700, 943.822376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000116700,  0.000093197
2017-03-24 08:56:18.509129, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000021102,  0.000122797,  0.000116700, 964.924376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000116700,  0.000122797
2017-03-24 08:56:18.656853, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000021102,  0.000103515,  0.000116700, 964.924376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000116700,  0.000103515
2017-03-24 08:56:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000004804,  0.000103515,  0.000107899, 964.924376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000107899,  0.000103515
2017-03-24 08:56:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000009350,  0.000103515,  0.000126078, 969.728376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000126078,  0.000103515
2017-03-24 08:56:19.949490, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000009350,  0.000154877,  0.000126078, 979.078376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000126078,  0.000154877
2017-03-24 08:56:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000005619,  0.000154877,  0.000100712, 979.078376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000100712,  0.000154877
2017-03-24 08:56:21.351703, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000005619,  0.000120997,  0.000100712, 984.697376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000100712,  0.000120997
2017-03-24 08:56:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000001931,  0.000120997,  0.000119255, 984.697376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000119255,  0.000120997
2017-03-24 08:56:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000017608,  0.000120997,  0.000061910, 986.628376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000061910,  0.000120997
2017-03-24 08:56:23.331374, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000017608,  0.000139894,  0.000061910, 969.020376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000061910,  0.000139894
2017-03-24 08:56:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000021633,  0.000139894,  0.000111169, 969.020376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000111169,  0.000139894
2017-03-24 08:56:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000009501,  0.000139894,  0.000124143, 947.387376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000124143,  0.000139894
2017-03-24 08:56:24.944245, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000009501,  0.000126891,  0.000124143, 956.888376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000124143,  0.000126891
2017-03-24 08:56:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000016599,  0.000126891,  0.000125445, 956.888376953, S, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000125445,  0.000126891
2017-03-24 08:56:26.402113, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000016599,  0.000113335,  0.000125445, 973.487376953, D, 0.000109066, 1324, -0.000008082, 8175, 897, 65,  0.000125445,  0.000113335
2017-03-24 08:56:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000005757,  0.000113335,  0.000079732, 973.487376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000079732,  0.000113335
2017-03-24 08:56:27.242584, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000005757,  0.000105019,  0.000079732, 967.730376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000079732,  0.000105019
2017-03-24 08:56:27.414827, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000005757,  0.000109206,  0.000079732, 967.730376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000079732,  0.000109206
2017-03-24 08:56:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000021446,  0.000109206,  0.000094013, 967.730376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000094013,  0.000109206
2017-03-24 08:56:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000016701,  0.000109206,  0.000088948, 946.284376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000088948,  0.000109206
2017-03-24 08:56:29.040618, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000016701,  0.000092980,  0.000088948, 929.583376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000088948,  0.000092980
2017-03-24 08:56:29.182955, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000016701,  0.000119838,  0.000088948, 929.583376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000088948,  0.000119838
2017-03-24 08:56:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000008756,  0.000119838,  0.000109502, 929.583376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000109502,  0.000119838
2017-03-24 08:56:30.257934, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000008756,  0.000156125,  0.000109502, 920.827376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000109502,  0.000156125
2017-03-24 08:56:30.876222, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000008756,  0.000126208,  0.000109502, 920.827376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000109502,  0.000126208
2017-03-24 08:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014847,  0.000126208,  0.000076805, 920.827376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000076805,  0.000126208
2017-03-24 08:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000011163,  0.000126208,  0.000117311, 905.980376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000117311,  0.000126208
2017-03-24 08:56:32.817445, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000011163,  0.000092727,  0.000117311, 894.817376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000117311,  0.000092727
2017-03-24 08:56:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000011288,  0.000092727,  0.000076605, 894.817376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000076605,  0.000092727
2017-03-24 08:56:33.462825, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011288,  0.000115018,  0.000076605, 883.529376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000076605,  0.000115018
2017-03-24 08:56:33.908782, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000018325,  0.000115018,  0.000103164, 883.529376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000103164,  0.000115018
2017-03-24 08:56:34.770175, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000018325,  0.000087936,  0.000103164, 865.204376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000103164,  0.000087936
2017-03-24 08:56:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000006039,  0.000087936,  0.000100858, 865.204376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000100858,  0.000087936
2017-03-24 08:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000003904,  0.000087936,  0.000107238, 859.165376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000107238,  0.000087936
2017-03-24 08:56:36.086179, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000003904,  0.000087478,  0.000107238, 855.261376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000107238,  0.000087478
2017-03-24 08:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000008454,  0.000087478,  0.000091579, 855.261376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000091579,  0.000087478
2017-03-24 08:56:37.118088, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000008454,  0.000089159,  0.000091579, 846.807376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000091579,  0.000089159
2017-03-24 08:56:37.903287, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000008454,  0.000093632,  0.000091579, 846.807376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000091579,  0.000093632
2017-03-24 08:56:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000013570,  0.000093632,  0.000096358, 846.807376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000096358,  0.000093632
2017-03-24 08:56:37.969202, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000013570,  0.000081794,  0.000096358, 833.237376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000096358,  0.000081794
2017-03-24 08:56:38.908779, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000008511,  0.000081794,  0.000100971, 833.237376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000100971,  0.000081794
2017-03-24 08:56:39.113756, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000008511,  0.000096057,  0.000100971, 824.726376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000100971,  0.000096057
2017-03-24 08:56:39.386536, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000008511,  0.000081027,  0.000100971, 824.726376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000100971,  0.000081027
2017-03-24 08:56:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000002772,  0.000081027,  0.000118272, 824.726376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000118272,  0.000081027
2017-03-24 08:56:40.613647, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000002772,  0.000092263,  0.000118272, 827.498376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000118272,  0.000092263
2017-03-24 08:56:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000002431,  0.000092263,  0.000099760, 827.498376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000099760,  0.000092263
2017-03-24 08:56:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000003325,  0.000092263,  0.000119928, 829.929376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000119928,  0.000092263
2017-03-24 08:56:42.389693, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000003325,  0.000083803,  0.000119928, 833.254376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000119928,  0.000083803
2017-03-24 08:56:42.508619, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000003325,  0.000096887,  0.000119928, 833.254376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000119928,  0.000096887
2017-03-24 08:56:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000001349,  0.000096887,  0.000090346, 833.254376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000090346,  0.000096887
2017-03-24 08:56:43.468531, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001349,  0.000145039,  0.000090346, 831.905376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000090346,  0.000145039
2017-03-24 08:56:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000001479,  0.000145039,  0.000125619, 831.905376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000125619,  0.000145039
2017-03-24 08:56:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000003146,  0.000145039,  0.000093783, 833.384376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000093783,  0.000145039
2017-03-24 08:56:44.938015, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000003146,  0.000089129,  0.000093783, 836.530376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000093783,  0.000089129
2017-03-24 08:56:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000001419,  0.000089129,  0.000116458, 836.530376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000116458,  0.000089129
2017-03-24 08:56:46.657760, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000001419,  0.000100840,  0.000116458, 835.111376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000116458,  0.000100840
2017-03-24 08:56:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000000482,  0.000100840,  0.000097452, 835.111376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000097452,  0.000100840
2017-03-24 08:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000001106,  0.000100840,  0.000113182, 835.593376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000113182,  0.000100840
2017-03-24 08:56:48.492750, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000001106,  0.000082315,  0.000113182, 834.487376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000113182,  0.000082315
2017-03-24 08:56:48.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000001028,  0.000082315,  0.000101670, 834.487376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000101670,  0.000082315
2017-03-24 08:56:49.182818, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000001028,  0.000086770,  0.000101670, 835.515376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000101670,  0.000086770
2017-03-24 08:56:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000003475,  0.000086770,  0.000117863, 835.515376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000117863,  0.000086770
2017-03-24 08:56:50.644483, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000003475,  0.000095156,  0.000117863, 838.990376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000117863,  0.000095156
2017-03-24 08:56:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000042256,  0.000095156,  0.000178981, 838.990376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000178981,  0.000095156
2017-03-24 08:56:51.611100, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000042256,  0.000098733,  0.000178981, 881.246376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000178981,  0.000098733
2017-03-24 08:56:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000062228,  0.000098733,  0.000157975, 881.246376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000157975,  0.000098733
2017-03-24 08:56:52.448752, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000062228,  0.000091649,  0.000157975, 943.474376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000157975,  0.000091649
2017-03-24 08:56:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000018823,  0.000091649,  0.000092827, 943.474376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000092827,  0.000091649
2017-03-24 08:56:53.203075, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000018823,  0.000249065,  0.000092827, 962.297376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000092827,  0.000249065
2017-03-24 08:56:53.571673, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000018823,  0.000090598,  0.000092827, 962.297376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000092827,  0.000090598
2017-03-24 08:56:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002657,  0.000090598,  0.000127058, 962.297376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000127058,  0.000090598
2017-03-24 08:56:54.388868, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002657,  0.000109485,  0.000127058, 964.954376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000127058,  0.000109485
2017-03-24 08:56:54.755743, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000002657,  0.000106139,  0.000127058, 964.954376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000127058,  0.000106139
2017-03-24 08:56:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000005657,  0.000106139,  0.000099950, 964.954376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000099950,  0.000106139
2017-03-24 08:56:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000006572,  0.000106139,  0.000102706, 970.611376953, S, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000102706,  0.000106139
2017-03-24 08:56:56.582315, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000006572,  0.000137664,  0.000102706, 964.039376953, D, 0.000107205, 613, 0.000007130, 14456, 908, 64,  0.000102706,  0.000137664
2017-03-24 08:56:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000020985,  0.000137664,  0.000071287, 964.039376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000071287,  0.000137664
2017-03-24 08:56:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000010871,  0.000137664,  0.000123098, 943.054376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000123098,  0.000137664
2017-03-24 08:56:58.239871, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000010871,  0.000110889,  0.000123098, 932.183376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000123098,  0.000110889
2017-03-24 08:56:58.778853, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000010871,  0.000109003,  0.000123098, 932.183376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000123098,  0.000109003
2017-03-24 08:56:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000009094,  0.000109003,  0.000075136, 932.183376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000075136,  0.000109003
2017-03-24 08:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000013303,  0.000109003,  0.000114975, 923.089376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114975,  0.000109003
2017-03-24 08:57:00.231095, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000013303,  0.000107763,  0.000114975, 909.786376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114975,  0.000107763
2017-03-24 08:57:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000009740,  0.000107763,  0.000121307, 909.786376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000121307,  0.000107763
2017-03-24 08:57:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000010079,  0.000107763,  0.000115736, 919.526376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000115736,  0.000107763
2017-03-24 08:57:02.030832, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000010079,  0.000105653,  0.000115736, 929.605376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000115736,  0.000105653
2017-03-24 08:57:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000010249,  0.000105653,  0.000080689, 929.605376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000080689,  0.000105653
2017-03-24 08:57:03.644670, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000010249,  0.000105666,  0.000080689, 919.356376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000080689,  0.000105666
2017-03-24 08:57:03.715092, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000010249,  0.000100268,  0.000080689, 919.356376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000080689,  0.000100268
2017-03-24 08:57:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000011166,  0.000100268,  0.000113581, 919.356376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000113581,  0.000100268
2017-03-24 08:57:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000011690,  0.000100268,  0.000126042, 908.190376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000126042,  0.000100268
2017-03-24 08:57:05.455975, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000011690,  0.000092358,  0.000126042, 919.880376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000126042,  0.000092358
2017-03-24 08:57:05.715132, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000011690,  0.000114263,  0.000126042, 919.880376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000126042,  0.000114263
2017-03-24 08:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000007280,  0.000114263,  0.000104736, 919.880376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000104736,  0.000114263
2017-03-24 08:57:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000008863,  0.000114263,  0.000093729, 927.160376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000093729,  0.000114263
2017-03-24 08:57:07.092662, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000008863,  0.000095004,  0.000093729, 918.297376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000093729,  0.000095004
2017-03-24 08:57:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000002459,  0.000095004,  0.000117532, 918.297376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000117532,  0.000095004
2017-03-24 08:57:08.149643, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000002459,  0.000095742,  0.000117532, 915.838376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000117532,  0.000095742
2017-03-24 08:57:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000017247,  0.000095742,  0.000064023, 915.838376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000064023,  0.000095742
2017-03-24 08:57:09.440450, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000017247,  0.000099246,  0.000064023, 898.591376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000064023,  0.000099246
2017-03-24 08:57:09.603089, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000017247,  0.000098599,  0.000064023, 898.591376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000064023,  0.000098599
2017-03-24 08:57:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000011447,  0.000098599,  0.000128386, 898.591376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000128386,  0.000098599
2017-03-24 08:57:10.725758, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000011447,  0.000100546,  0.000128386, 887.144376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000128386,  0.000100546
2017-03-24 08:57:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000009170,  0.000100546,  0.000067801, 887.144376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000067801,  0.000100546
2017-03-24 08:57:11.161101, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000009170,  0.000096941,  0.000067801, 877.974376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000067801,  0.000096941
2017-03-24 08:57:11.596472, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000009170,  0.000090087,  0.000067801, 877.974376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000067801,  0.000090087
2017-03-24 08:57:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000015941,  0.000090087,  0.000114148, 877.974376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114148,  0.000090087
2017-03-24 08:57:11.946159, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000015941,  0.000127875,  0.000114148, 862.033376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114148,  0.000127875
2017-03-24 08:57:12.157418, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000015941,  0.000093846,  0.000114148, 862.033376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114148,  0.000093846
2017-03-24 08:57:12.711670, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000015941,  0.000138638,  0.000114148, 862.033376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000114148,  0.000138638
2017-03-24 08:57:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000006861,  0.000138638,  0.000112981, 862.033376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000112981,  0.000138638
2017-03-24 08:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000003320,  0.000138638,  0.000107189, 868.894376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000107189,  0.000138638
2017-03-24 08:57:14.020962, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000003320,  0.000110026,  0.000107189, 872.214376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000107189,  0.000110026
2017-03-24 08:57:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000024392,  0.000110026,  0.000057723, 872.214376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000057723,  0.000110026
2017-03-24 08:57:15.701683, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000024392,  0.000100432,  0.000057723, 847.822376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000057723,  0.000100432
2017-03-24 08:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000017900,  0.000100432,  0.000120135, 847.822376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000120135,  0.000100432
2017-03-24 08:57:15.975441, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000017900,  0.000097394,  0.000120135, 829.922376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000120135,  0.000097394
2017-03-24 08:57:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000016413,  0.000097394,  0.000060293, 829.922376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000060293,  0.000097394
2017-03-24 08:57:17.119803, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000016413,  0.000102668,  0.000060293, 813.509376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000060293,  0.000102668
2017-03-24 08:57:17.490439, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000016413,  0.000100608,  0.000060293, 813.509376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000060293,  0.000100608
2017-03-24 08:57:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000010632,  0.000100608,  0.000130923, 813.509376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000130923,  0.000100608
2017-03-24 08:57:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000009324,  0.000100608,  0.000099630, 802.877376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000099630,  0.000100608
2017-03-24 08:57:19.225731, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000009324,  0.000105180,  0.000099630, 812.201376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000099630,  0.000105180
2017-03-24 08:57:19.336515, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000009324,  0.000099504,  0.000099630, 812.201376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000099630,  0.000099504
2017-03-24 08:57:19.909003, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000003924,  0.000099504,  0.000119821, 812.201376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000119821,  0.000099504
2017-03-24 08:57:20.544767, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000003924,  0.000092553,  0.000119821, 816.125376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000119821,  0.000092553
2017-03-24 08:57:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000018926,  0.000092553,  0.000129290, 816.125376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000129290,  0.000092553
2017-03-24 08:57:21.034129, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000018926,  0.000089995,  0.000129290, 835.051376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000129290,  0.000089995
2017-03-24 08:57:21.513606, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000018926,  0.000094898,  0.000129290, 835.051376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000129290,  0.000094898
2017-03-24 08:57:21.538972, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000018926,  0.000095965,  0.000129290, 835.051376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000129290,  0.000095965
2017-03-24 08:57:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000025407,  0.000095965,  0.000132963, 835.051376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000132963,  0.000095965
2017-03-24 08:57:22.395065, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000025407,  0.000097085,  0.000132963, 860.458376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000132963,  0.000097085
2017-03-24 08:57:22.700951, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000025407,  0.000100056,  0.000132963, 860.458376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000132963,  0.000100056
2017-03-24 08:57:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000002197,  0.000100056,  0.000083370, 860.458376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000083370,  0.000100056
2017-03-24 08:57:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000027848,  0.000100056,  0.000184543, 862.655376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000184543,  0.000100056
2017-03-24 08:57:24.383700, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000027848,  0.000103409,  0.000184543, 890.503376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000184543,  0.000103409
2017-03-24 08:57:24.908685, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000024285,  0.000103409,  0.000076621, 890.503376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000076621,  0.000103409
2017-03-24 08:57:25.778710, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000024285,  0.000105377,  0.000076621, 914.788376953, D, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000076621,  0.000105377
2017-03-24 08:57:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000012747,  0.000105377,  0.000111028, 914.788376953, S, 0.000107283, 750, -0.000000315, 16798, 880, 53,  0.000111028,  0.000105377
2017-03-24 08:57:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000015962,  0.000105377,  0.000070363, 902.041376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000070363,  0.000105377
2017-03-24 08:57:27.536673, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000015962,  0.000092929,  0.000070363, 886.079376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000070363,  0.000092929
2017-03-24 08:57:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000013447,  0.000092929,  0.000115740, 886.079376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000115740,  0.000092929
2017-03-24 08:57:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000013623,  0.000092929,  0.000069693, 872.632376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000069693,  0.000092929
2017-03-24 08:57:29.019113, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000013623,  0.000092938,  0.000069693, 859.009376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000069693,  0.000092938
2017-03-24 08:57:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000016757,  0.000092938,  0.000109084, 859.009376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109084,  0.000092938
2017-03-24 08:57:30.027872, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000016757,  0.000088079,  0.000109084, 842.252376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109084,  0.000088079
2017-03-24 08:57:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000000805,  0.000088079,  0.000104179, 842.252376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000104179,  0.000088079
2017-03-24 08:57:31.856154, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000000805,  0.000120601,  0.000104179, 843.057376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000104179,  0.000120601
2017-03-24 08:57:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000003990,  0.000120601,  0.000115200, 843.057376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000115200,  0.000120601
2017-03-24 08:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000015531,  0.000120601,  0.000065134, 847.047376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000065134,  0.000120601
2017-03-24 08:57:33.079408, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000015531,  0.000092228,  0.000065134, 831.516376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000065134,  0.000092228
2017-03-24 08:57:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000005520,  0.000092228,  0.000157144, 831.516376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000157144,  0.000092228
2017-03-24 08:57:34.347158, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000005520,  0.000101305,  0.000157144, 837.036376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000157144,  0.000101305
2017-03-24 08:57:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000020495,  0.000101305,  0.000094899, 837.036376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000094899,  0.000101305
2017-03-24 08:57:35.552893, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000020495,  0.000089982,  0.000094899, 857.531376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000094899,  0.000089982
2017-03-24 08:57:35.832901, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000020495,  0.000098228,  0.000094899, 857.531376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000094899,  0.000098228
2017-03-24 08:57:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000003321,  0.000098228,  0.000109396, 857.531376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109396,  0.000098228
2017-03-24 08:57:36.391408, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000003321,  0.000091482,  0.000109396, 854.210376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109396,  0.000091482
2017-03-24 08:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000017293,  0.000091482,  0.000066757, 854.210376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000066757,  0.000091482
2017-03-24 08:57:37.759671, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000017293,  0.000084778,  0.000066757, 836.917376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000066757,  0.000084778
2017-03-24 08:57:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000014159,  0.000084778,  0.000115287, 836.917376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000115287,  0.000084778
2017-03-24 08:57:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000005632,  0.000084778,  0.000083543, 822.758376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000083543,  0.000084778
2017-03-24 08:57:39.162313, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005632,  0.000123245,  0.000083543, 817.126376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000083543,  0.000123245
2017-03-24 08:57:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000006993,  0.000123245,  0.000112323, 817.126376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000112323,  0.000123245
2017-03-24 08:57:40.156059, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000006993,  0.000094187,  0.000112323, 810.133376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000112323,  0.000094187
2017-03-24 08:57:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000003177,  0.000094187,  0.000103618, 810.133376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000103618,  0.000094187
2017-03-24 08:57:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000011722,  0.000094187,  0.000129390, 813.310376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000129390,  0.000094187
2017-03-24 08:57:41.959517, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000011722,  0.000090744,  0.000129390, 825.032376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000129390,  0.000090744
2017-03-24 08:57:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000015429,  0.000090744,  0.000111061, 825.032376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000111061,  0.000090744
2017-03-24 08:57:43.711600, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000015429,  0.000094064,  0.000111061, 840.461376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000111061,  0.000094064
2017-03-24 08:57:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000009542,  0.000094064,  0.000117668, 840.461376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000117668,  0.000094064
2017-03-24 08:57:44.908733, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000006680,  0.000094064,  0.000105360, 850.003376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000105360,  0.000094064
2017-03-24 08:57:44.916455, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000006680,  0.000089983,  0.000105360, 856.683376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000105360,  0.000089983
2017-03-24 08:57:45.274064, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000006680,  0.000097404,  0.000105360, 856.683376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000105360,  0.000097404
2017-03-24 08:57:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000023856,  0.000097404,  0.000151864, 856.683376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000151864,  0.000097404
2017-03-24 08:57:46.335385, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000023856,  0.000085625,  0.000151864, 880.539376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000151864,  0.000085625
2017-03-24 08:57:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000051262,  0.000085625,  0.000160101, 880.539376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000160101,  0.000085625
2017-03-24 08:57:47.220978, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000051262,  0.000161614,  0.000160101, 931.801376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000160101,  0.000161614
2017-03-24 08:57:47.852151, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000051262,  0.000111726,  0.000160101, 931.801376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000160101,  0.000111726
2017-03-24 08:57:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000029244,  0.000111726,  0.000109132, 931.801376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109132,  0.000111726
2017-03-24 08:57:48.057722, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000029244,  0.000153833,  0.000109132, 961.045376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000109132,  0.000153833
2017-03-24 08:57:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000002025,  0.000153833,  0.000107315, 961.045376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000107315,  0.000153833
2017-03-24 08:57:49.313666, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000002025,  0.000084517,  0.000107315, 963.070376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000107315,  0.000084517
2017-03-24 08:57:49.680134, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002025,  0.000105285,  0.000107315, 963.070376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000107315,  0.000105285
2017-03-24 08:57:49.908777, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000008445,  0.000105285,  0.000122435, 963.070376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000122435,  0.000105285
2017-03-24 08:57:49.996355, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000008445,  0.000097291,  0.000122435, 971.515376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000122435,  0.000097291
2017-03-24 08:57:50.460532, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000008445,  0.000118404,  0.000122435, 971.515376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000122435,  0.000118404
2017-03-24 08:57:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000010341,  0.000118404,  0.000069933, 971.515376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000069933,  0.000118404
2017-03-24 08:57:51.316255, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000010341,  0.000163574,  0.000069933, 961.174376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000069933,  0.000163574
2017-03-24 08:57:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000022638,  0.000163574,  0.000098187, 961.174376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000098187,  0.000163574
2017-03-24 08:57:52.111755, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000022638,  0.000112938,  0.000098187, 938.536376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000098187,  0.000112938
2017-03-24 08:57:52.601135, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000022638,  0.000112361,  0.000098187, 938.536376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000098187,  0.000112361
2017-03-24 08:57:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000017215,  0.000112361,  0.000081011, 938.536376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000081011,  0.000112361
2017-03-24 08:57:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000002486,  0.000112361,  0.000137635, 921.321376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000137635,  0.000112361
2017-03-24 08:57:54.312763, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000002486,  0.000104691,  0.000137635, 923.807376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000137635,  0.000104691
2017-03-24 08:57:54.908752, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000020025,  0.000104691,  0.000116190, 923.807376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000116190,  0.000104691
2017-03-24 08:57:55.414043, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000020025,  0.000091712,  0.000116190, 943.832376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000116190,  0.000091712
2017-03-24 08:57:55.586098, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000020025,  0.000104795,  0.000116190, 943.832376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000116190,  0.000104795
2017-03-24 08:57:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000004649,  0.000104795,  0.000107074, 943.832376953, S, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000107074,  0.000104795
2017-03-24 08:57:56.692649, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000004649,  0.000104073,  0.000107074, 948.481376953, D, 0.000106967, 978, -0.000002067, 14565, 884, 41,  0.000107074,  0.000104073
2017-03-24 08:57:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000017738,  0.000104073,  0.000071521, 948.481376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000071521,  0.000104073
2017-03-24 08:57:57.551731, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000017738,  0.000099259,  0.000071521, 930.743376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000071521,  0.000099259
2017-03-24 08:57:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000011438,  0.000099259,  0.000119509, 930.743376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000119509,  0.000099259
2017-03-24 08:57:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000001597,  0.000099259,  0.000091022, 919.305376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000091022,  0.000099259
2017-03-24 08:57:59.206154, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000001597,  0.000091808,  0.000091022, 917.708376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000091022,  0.000091808
2017-03-24 08:57:59.321364, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000001597,  0.000119365,  0.000091022, 917.708376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000091022,  0.000119365
2017-03-24 08:57:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000006626,  0.000119365,  0.000109034, 917.708376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109034,  0.000119365
2017-03-24 08:58:00.008650, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000006626,  0.000150186,  0.000109034, 911.082376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109034,  0.000150186
2017-03-24 08:58:00.886110, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000006626,  0.000097658,  0.000109034, 911.082376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109034,  0.000097658
2017-03-24 08:58:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000025935,  0.000097658,  0.000052312, 911.082376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000052312,  0.000097658
2017-03-24 08:58:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000016144,  0.000097658,  0.000128941, 885.147376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000128941,  0.000097658
2017-03-24 08:58:02.269011, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000016144,  0.000114792,  0.000128941, 869.003376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000128941,  0.000114792
2017-03-24 08:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000002239,  0.000114792,  0.000089169, 869.003376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000089169,  0.000114792
2017-03-24 08:58:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000000506,  0.000114792,  0.000125567, 871.242376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000125567,  0.000114792
2017-03-24 08:58:04.161841, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000000506,  0.000104547,  0.000125567, 871.748376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000125567,  0.000104547
2017-03-24 08:58:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000012047,  0.000104547,  0.000112433, 871.748376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000112433,  0.000104547
2017-03-24 08:58:05.319291, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000012047,  0.000128764,  0.000112433, 883.795376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000112433,  0.000128764
2017-03-24 08:58:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000003987,  0.000128764,  0.000109796, 883.795376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109796,  0.000128764
2017-03-24 08:58:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000021305,  0.000128764,  0.000062018, 887.782376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000062018,  0.000128764
2017-03-24 08:58:07.260557, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000021305,  0.000125403,  0.000062018, 866.477376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000062018,  0.000125403
2017-03-24 08:58:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000017459,  0.000125403,  0.000117488, 866.477376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000117488,  0.000125403
2017-03-24 08:58:08.521597, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000017459,  0.000117915,  0.000117488, 849.018376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000117488,  0.000117915
2017-03-24 08:58:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000006493,  0.000117915,  0.000109898, 849.018376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109898,  0.000117915
2017-03-24 08:58:09.081516, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000006493,  0.000121398,  0.000109898, 855.511376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000109898,  0.000121398
2017-03-24 08:58:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000031394,  0.000121398,  0.000167413, 855.511376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000167413,  0.000121398
2017-03-24 08:58:10.016358, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000031394,  0.000095977,  0.000167413, 886.905376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000167413,  0.000095977
2017-03-24 08:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000028105,  0.000095977,  0.000103721, 886.905376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000103721,  0.000095977
2017-03-24 08:58:11.080882, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000028105,  0.000097950,  0.000103721, 915.010376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000103721,  0.000097950
2017-03-24 08:58:11.392727, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000028105,  0.000101763,  0.000103721, 915.010376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000103721,  0.000101763
2017-03-24 08:58:11.532365, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000028105,  0.000116137,  0.000103721, 915.010376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000103721,  0.000116137
2017-03-24 08:58:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000000895,  0.000116137,  0.000113272, 915.010376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000113272,  0.000116137
2017-03-24 08:58:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000005514,  0.000116137,  0.000112984, 915.905376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000112984,  0.000116137
2017-03-24 08:58:12.954369, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000005514,  0.000120904,  0.000112984, 921.419376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000112984,  0.000120904
2017-03-24 08:58:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000001522,  0.000120904,  0.000105378, 921.419376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000105378,  0.000120904
2017-03-24 08:58:14.327484, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000001522,  0.000132255,  0.000105378, 922.941376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000105378,  0.000132255
2017-03-24 08:58:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000014606,  0.000132255,  0.000080977, 922.941376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000080977,  0.000132255
2017-03-24 08:58:15.352443, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000014606,  0.000100981,  0.000080977, 908.335376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000080977,  0.000100981
2017-03-24 08:58:15.405581, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000014606,  0.000107553,  0.000080977, 908.335376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000080977,  0.000107553
2017-03-24 08:58:15.907542, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000011434,  0.000107553,  0.000111598, 908.335376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000111598,  0.000107553
2017-03-24 08:58:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000002598,  0.000107553,  0.000098365, 896.901376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000098365,  0.000107553
2017-03-24 08:58:16.984090, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000002598,  0.000099684,  0.000098365, 894.303376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000098365,  0.000099684
2017-03-24 08:58:17.264993, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000002598,  0.000111452,  0.000098365, 894.303376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000098365,  0.000111452
2017-03-24 08:58:17.684442, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000002598,  0.000098577,  0.000098365, 894.303376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000098365,  0.000098577
2017-03-24 08:58:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000000160,  0.000098577,  0.000116131, 894.303376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000116131,  0.000098577
2017-03-24 08:58:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000018010,  0.000098577,  0.000062321, 894.143376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000062321,  0.000098577
2017-03-24 08:58:19.579106, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000018010,  0.000109748,  0.000062321, 876.133376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000062321,  0.000109748
2017-03-24 08:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000018789,  0.000109748,  0.000114338, 876.133376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000114338,  0.000109748
2017-03-24 08:58:20.323995, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000018789,  0.000110611,  0.000114338, 857.344376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000114338,  0.000110611
2017-03-24 08:58:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000007269,  0.000110611,  0.000114084, 857.344376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000114084,  0.000110611
2017-03-24 08:58:21.599129, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000007269,  0.000194376,  0.000114084, 864.613376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000114084,  0.000194376
2017-03-24 08:58:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000005140,  0.000194376,  0.000110373, 864.613376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000110373,  0.000194376
2017-03-24 08:58:22.289070, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000005140,  0.000086420,  0.000110373, 869.753376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000110373,  0.000086420
2017-03-24 08:58:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000013275,  0.000086420,  0.000131065, 869.753376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000131065,  0.000086420
2017-03-24 08:58:23.523234, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000013275,  0.000095576,  0.000131065, 883.028376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000131065,  0.000095576
2017-03-24 08:58:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000012205,  0.000095576,  0.000108504, 883.028376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000108504,  0.000095576
2017-03-24 08:58:24.509877, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000012205,  0.000108962,  0.000108504, 895.233376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000108504,  0.000108962
2017-03-24 08:58:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000018541,  0.000108962,  0.000069599, 895.233376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000069599,  0.000108962
2017-03-24 08:58:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000014769,  0.000108962,  0.000116102, 876.692376953, S, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000116102,  0.000108962
2017-03-24 08:58:26.301077, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000014769,  0.000107556,  0.000116102, 861.923376953, D, 0.000105866, 825, 0.000001548, 16736, 878, 53,  0.000116102,  0.000107556
2017-03-24 08:58:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000001766,  0.000107556,  0.000095646, 861.923376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000095646,  0.000107556
2017-03-24 08:58:27.707220, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000001766,  0.000103735,  0.000095646, 860.157376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000095646,  0.000103735
2017-03-24 08:58:27.800278, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000001766,  0.000095556,  0.000095646, 860.157376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000095646,  0.000095556
2017-03-24 08:58:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000010820,  0.000095556,  0.000141130, 860.157376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000141130,  0.000095556
2017-03-24 08:58:28.450458, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000010820,  0.000105761,  0.000141130, 870.977376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000141130,  0.000105761
2017-03-24 08:58:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000006692,  0.000105761,  0.000087237, 870.977376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000087237,  0.000105761
2017-03-24 08:58:29.510955, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000006692,  0.000112713,  0.000087237, 877.669376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000087237,  0.000112713
2017-03-24 08:58:29.719015, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000006692,  0.000095198,  0.000087237, 877.669376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000087237,  0.000095198
2017-03-24 08:58:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000003149,  0.000095198,  0.000121358, 877.669376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000121358,  0.000095198
2017-03-24 08:58:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000002327,  0.000095198,  0.000088760, 874.520376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000088760,  0.000095198
2017-03-24 08:58:31.056285, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000002327,  0.000102325,  0.000088760, 872.193376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000088760,  0.000102325
2017-03-24 08:58:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000003263,  0.000102325,  0.000119268, 872.193376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000119268,  0.000102325
2017-03-24 08:58:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000007405,  0.000102325,  0.000109877, 868.930376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000109877,  0.000102325
2017-03-24 08:58:32.994253, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000007405,  0.000110384,  0.000109877, 876.335376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000109877,  0.000110384
2017-03-24 08:58:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000020674,  0.000110384,  0.000145737, 876.335376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000145737,  0.000110384
2017-03-24 08:58:34.585087, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000020674,  0.000117879,  0.000145737, 897.009376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000145737,  0.000117879
2017-03-24 08:58:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000014671,  0.000117879,  0.000098019, 897.009376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000098019,  0.000117879
2017-03-24 08:58:35.815138, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000014671,  0.000107468,  0.000098019, 911.680376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000098019,  0.000107468
2017-03-24 08:58:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000002078,  0.000107468,  0.000112612, 911.680376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000112612,  0.000107468
2017-03-24 08:58:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000003742,  0.000107468,  0.000109816, 909.602376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000109816,  0.000107468
2017-03-24 08:58:36.910317, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000003742,  0.000084865,  0.000109816, 913.344376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000109816,  0.000084865
2017-03-24 08:58:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000003283,  0.000084865,  0.000111578, 913.344376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111578,  0.000084865
2017-03-24 08:58:38.442324, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000003283,  0.000092253,  0.000111578, 916.627376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111578,  0.000092253
2017-03-24 08:58:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000005573,  0.000092253,  0.000091867, 916.627376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000091867,  0.000092253
2017-03-24 08:58:38.933313, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005573,  0.000105042,  0.000091867, 911.054376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000091867,  0.000105042
2017-03-24 08:58:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000002025,  0.000105042,  0.000118444, 911.054376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000118444,  0.000105042
2017-03-24 08:58:40.588353, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000002025,  0.000089524,  0.000118444, 909.029376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000118444,  0.000089524
2017-03-24 08:58:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000002146,  0.000089524,  0.000091423, 909.029376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000091423,  0.000089524
2017-03-24 08:58:41.055022, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000002146,  0.000098469,  0.000091423, 906.883376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000091423,  0.000098469
2017-03-24 08:58:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008670,  0.000098469,  0.000105184, 906.883376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000105184,  0.000098469
2017-03-24 08:58:42.610440, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000008670,  0.000113428,  0.000105184, 898.213376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000105184,  0.000113428
2017-03-24 08:58:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000026674,  0.000113428,  0.000055222, 898.213376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000055222,  0.000113428
2017-03-24 08:58:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000023886,  0.000113428,  0.000110686, 871.539376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000110686,  0.000113428
2017-03-24 08:58:44.577213, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000023886,  0.000094404,  0.000110686, 847.653376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000110686,  0.000094404
2017-03-24 08:58:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000009411,  0.000094404,  0.000084158, 847.653376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000084158,  0.000094404
2017-03-24 08:58:45.183364, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000009411,  0.000093208,  0.000084158, 838.242376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000084158,  0.000093208
2017-03-24 08:58:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000008696,  0.000093208,  0.000111927, 838.242376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111927,  0.000093208
2017-03-24 08:58:46.160684, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000008696,  0.000105086,  0.000111927, 829.546376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111927,  0.000105086
2017-03-24 08:58:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000003405,  0.000105086,  0.000108060, 829.546376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000108060,  0.000105086
2017-03-24 08:58:47.500462, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000003405,  0.000101089,  0.000108060, 832.951376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000108060,  0.000101089
2017-03-24 08:58:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000004023,  0.000101089,  0.000113038, 832.951376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000113038,  0.000101089
2017-03-24 08:58:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000006421,  0.000101089,  0.000112856, 836.974376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000112856,  0.000101089
2017-03-24 08:58:49.131520, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000006421,  0.000103692,  0.000112856, 843.395376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000112856,  0.000103692
2017-03-24 08:58:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000006031,  0.000103692,  0.000112256, 843.395376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000112256,  0.000103692
2017-03-24 08:58:50.161920, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000006031,  0.000101835,  0.000112256, 849.426376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000112256,  0.000101835
2017-03-24 08:58:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000012605,  0.000101835,  0.000075598, 849.426376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000075598,  0.000101835
2017-03-24 08:58:51.080071, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000012605,  0.000103159,  0.000075598, 836.821376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000075598,  0.000103159
2017-03-24 08:58:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000004992,  0.000103159,  0.000127369, 836.821376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000127369,  0.000103159
2017-03-24 08:58:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000005503,  0.000103159,  0.000096458, 831.829376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000096458,  0.000103159
2017-03-24 08:58:52.991913, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000005503,  0.000102802,  0.000096458, 837.332376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000096458,  0.000102802
2017-03-24 08:58:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000002391,  0.000102802,  0.000111395, 837.332376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111395,  0.000102802
2017-03-24 08:58:54.441618, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000002391,  0.000154526,  0.000111395, 834.941376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000111395,  0.000154526
2017-03-24 08:58:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000006982,  0.000154526,  0.000087247, 834.941376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000087247,  0.000154526
2017-03-24 08:58:55.254216, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000006982,  0.000102304,  0.000087247, 827.959376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000087247,  0.000102304
2017-03-24 08:58:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000004120,  0.000102304,  0.000133874, 827.959376953, S, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000133874,  0.000102304
2017-03-24 08:58:55.910766, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000004120,  0.000098392,  0.000133874, 832.079376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000133874,  0.000098392
2017-03-24 08:58:56.635396, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000004120,  0.000091628,  0.000133874, 832.079376953, D, 0.000107284, 398, -0.000002885, 14319, 889, 23,  0.000133874,  0.000091628
2017-03-24 08:58:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000020613,  0.000091628,  0.000120459, 832.079376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000120459,  0.000091628
2017-03-24 08:58:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000009692,  0.000091628,  0.000112139, 852.692376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000112139,  0.000091628
2017-03-24 08:58:58.138014, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000009692,  0.000112350,  0.000112139, 862.384376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000112139,  0.000112350
2017-03-24 08:58:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000005002,  0.000112350,  0.000091163, 862.384376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000091163,  0.000112350
2017-03-24 08:58:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000006867,  0.000112350,  0.000108502, 857.382376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000108502,  0.000112350
2017-03-24 08:59:00.028727, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000006867,  0.000117963,  0.000108502, 850.515376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000108502,  0.000117963
2017-03-24 08:59:00.908913, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000013137,  0.000117963,  0.000131266, 850.515376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000131266,  0.000117963
2017-03-24 08:59:01.739889, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000013137,  0.000129819,  0.000131266, 863.652376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000131266,  0.000129819
2017-03-24 08:59:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000051190,  0.000129819,  0.000184938, 863.652376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000184938,  0.000129819
2017-03-24 08:59:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000007957,  0.000129819,  0.000045035, 914.842376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000045035,  0.000129819
2017-03-24 08:59:03.033545, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000007957,  0.000197633,  0.000045035, 922.799376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000045035,  0.000197633
2017-03-24 08:59:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000029328,  0.000197633,  0.000110662, 922.799376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000110662,  0.000197633
2017-03-24 08:59:04.330286, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000029328,  0.000128820,  0.000110662, 893.471376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000110662,  0.000128820
2017-03-24 08:59:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006227,  0.000128820,  0.000091738, 893.471376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000091738,  0.000128820
2017-03-24 08:59:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000008095,  0.000128820,  0.000139513, 887.244376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000139513,  0.000128820
2017-03-24 08:59:06.134252, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000008095,  0.000103572,  0.000139513, 895.339376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000139513,  0.000103572
2017-03-24 08:59:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000017465,  0.000103572,  0.000110683, 895.339376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000110683,  0.000103572
2017-03-24 08:59:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000016334,  0.000103572,  0.000137456, 912.804376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000137456,  0.000103572
2017-03-24 08:59:08.077967, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000016334,  0.000119004,  0.000137456, 929.138376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000137456,  0.000119004
2017-03-24 08:59:08.435104, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000016334,  0.000106277,  0.000137456, 929.138376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000137456,  0.000106277
2017-03-24 08:59:08.447113, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000016334,  0.000129192,  0.000137456, 929.138376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000137456,  0.000129192
2017-03-24 08:59:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000001905,  0.000129192,  0.000075041, 929.138376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000075041,  0.000129192
2017-03-24 08:59:09.727911, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000001905,  0.000099371,  0.000075041, 927.233376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000075041,  0.000099371
2017-03-24 08:59:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000018637,  0.000099371,  0.000104853, 927.233376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000104853,  0.000099371
2017-03-24 08:59:10.022906, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000018637,  0.000113080,  0.000104853, 908.596376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000104853,  0.000113080
2017-03-24 08:59:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000001463,  0.000113080,  0.000109251, 908.596376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000109251,  0.000113080
2017-03-24 08:59:11.625633, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000001463,  0.000103723,  0.000109251, 907.133376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000109251,  0.000103723
2017-03-24 08:59:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007644,  0.000103723,  0.000092315, 907.133376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000092315,  0.000103723
2017-03-24 08:59:12.136408, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000007644,  0.000110207,  0.000092315, 899.489376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000092315,  0.000110207
2017-03-24 08:59:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000023331,  0.000110207,  0.000077795, 899.489376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000077795,  0.000110207
2017-03-24 08:59:13.526552, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000023331,  0.000125675,  0.000077795, 876.158376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000077795,  0.000125675
2017-03-24 08:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000007375,  0.000125675,  0.000124051, 876.158376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000124051,  0.000125675
2017-03-24 08:59:14.661071, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000007375,  0.000116436,  0.000124051, 868.783376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000124051,  0.000116436
2017-03-24 08:59:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000016485,  0.000116436,  0.000059510, 868.783376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000059510,  0.000116436
2017-03-24 08:59:15.662767, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000016485,  0.000107895,  0.000059510, 852.298376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000059510,  0.000107895
2017-03-24 08:59:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000017062,  0.000107895,  0.000122841, 852.298376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000122841,  0.000107895
2017-03-24 08:59:16.707752, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000017062,  0.000136401,  0.000122841, 835.236376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000122841,  0.000136401
2017-03-24 08:59:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000009477,  0.000136401,  0.000074557, 835.236376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000074557,  0.000136401
2017-03-24 08:59:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000017395,  0.000136401,  0.000106980, 825.759376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000106980,  0.000136401
2017-03-24 08:59:18.308879, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000017395,  0.000088520,  0.000106980, 808.364376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000106980,  0.000088520
2017-03-24 08:59:18.866079, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000017395,  0.000108396,  0.000106980, 808.364376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000106980,  0.000108396
2017-03-24 08:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000023351,  0.000108396,  0.000062645, 808.364376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000062645,  0.000108396
2017-03-24 08:59:19.877557, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000023351,  0.000089538,  0.000062645, 785.013376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000062645,  0.000089538
2017-03-24 08:59:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000000658,  0.000089538,  0.000154744, 785.013376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000154744,  0.000089538
2017-03-24 08:59:20.084773, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000000658,  0.000095004,  0.000154744, 785.671376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000154744,  0.000095004
2017-03-24 08:59:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000030452,  0.000095004,  0.000121865, 785.671376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000121865,  0.000095004
2017-03-24 08:59:21.619016, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000030452,  0.000173206,  0.000121865, 816.123376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000121865,  0.000173206
2017-03-24 08:59:21.908659, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000017907,  0.000173206,  0.000129982, 816.123376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000129982,  0.000173206
2017-03-24 08:59:21.970313, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000017907,  0.000101467,  0.000129982, 834.030376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000129982,  0.000101467
2017-03-24 08:59:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000009798,  0.000101467,  0.000106455, 834.030376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000106455,  0.000101467
2017-03-24 08:59:23.808372, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000009798,  0.000101831,  0.000106455, 843.828376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000106455,  0.000101831
2017-03-24 08:59:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000004675,  0.000101831,  0.000120123, 843.828376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000120123,  0.000101831
2017-03-24 08:59:24.372747, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000004675,  0.000096306,  0.000120123, 848.503376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000120123,  0.000096306
2017-03-24 08:59:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000000770,  0.000096306,  0.000098627, 848.503376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000098627,  0.000096306
2017-03-24 08:59:25.642205, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000000770,  0.000107118,  0.000098627, 849.273376953, D, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000098627,  0.000107118
2017-03-24 08:59:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000001557,  0.000107118,  0.000121610, 849.273376953, S, 0.000106938, 434, -0.000000995, 9896, 867, 31,  0.000121610,  0.000107118
2017-03-24 08:59:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000001000,  0.000107118,  0.000097466, 850.830376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000097466,  0.000107118
2017-03-24 08:59:27.392019, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000001000,  0.000098203,  0.000097466, 851.830376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000097466,  0.000098203
2017-03-24 08:59:27.405918, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000001000,  0.000098525,  0.000097466, 851.830376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000097466,  0.000098525
2017-03-24 08:59:27.487906, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001000,  0.000095474,  0.000097466, 851.830376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000097466,  0.000095474
2017-03-24 08:59:27.894159, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000001000,  0.000089885,  0.000097466, 851.830376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000097466,  0.000089885
2017-03-24 08:59:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000000446,  0.000089885,  0.000119836, 851.830376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000119836,  0.000089885
2017-03-24 08:59:28.632705, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000000446,  0.000094497,  0.000119836, 852.276376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000119836,  0.000094497
2017-03-24 08:59:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000007450,  0.000094497,  0.000080891, 852.276376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000080891,  0.000094497
2017-03-24 08:59:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000015896,  0.000094497,  0.000102826, 844.826376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000102826,  0.000094497
2017-03-24 08:59:30.217152, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000015896,  0.000104213,  0.000102826, 828.930376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000102826,  0.000104213
2017-03-24 08:59:30.514046, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000015896,  0.000104966,  0.000102826, 828.930376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000102826,  0.000104966
2017-03-24 08:59:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000025807,  0.000104966,  0.000060968, 828.930376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000060968,  0.000104966
2017-03-24 08:59:30.963499, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000025807,  0.000095227,  0.000060968, 803.123376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000060968,  0.000095227
2017-03-24 08:59:31.841442, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000025807,  0.000098563,  0.000060968, 803.123376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000060968,  0.000098563
2017-03-24 08:59:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000021546,  0.000098563,  0.000110544, 803.123376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000110544,  0.000098563
2017-03-24 08:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000002243,  0.000098563,  0.000107842, 781.577376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000107842,  0.000098563
2017-03-24 08:59:33.435070, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000002243,  0.000079859,  0.000107842, 783.820376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000107842,  0.000079859
2017-03-24 08:59:33.688349, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000002243,  0.000084450,  0.000107842, 783.820376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000107842,  0.000084450
2017-03-24 08:59:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000009554,  0.000084450,  0.000124669, 783.820376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000124669,  0.000084450
2017-03-24 08:59:34.509867, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000009554,  0.000084028,  0.000124669, 793.374376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000124669,  0.000084028
2017-03-24 08:59:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000010579,  0.000084028,  0.000109298, 793.374376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000109298,  0.000084028
2017-03-24 08:59:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000017553,  0.000084028,  0.000138519, 803.953376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000138519,  0.000084028
2017-03-24 08:59:36.460512, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000017553,  0.000104646,  0.000138519, 821.506376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000138519,  0.000104646
2017-03-24 08:59:36.725764, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000017553,  0.000098689,  0.000138519, 821.506376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000138519,  0.000098689
2017-03-24 08:59:36.828109, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000017553,  0.000099335,  0.000138519, 821.506376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000138519,  0.000099335
2017-03-24 08:59:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000003268,  0.000099335,  0.000068159, 821.506376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000068159,  0.000099335
2017-03-24 08:59:37.073514, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000003268,  0.000122149,  0.000068159, 818.238376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000068159,  0.000122149
2017-03-24 08:59:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000017226,  0.000122149,  0.000111111, 818.238376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000111111,  0.000122149
2017-03-24 08:59:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000021432,  0.000122149,  0.000059751, 801.012376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000059751,  0.000122149
2017-03-24 08:59:38.941301, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000021432,  0.000081570,  0.000059751, 779.580376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000059751,  0.000081570
2017-03-24 08:59:39.554271, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000021432,  0.000080074,  0.000059751, 779.580376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000059751,  0.000080074
2017-03-24 08:59:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000008452,  0.000080074,  0.000136131, 779.580376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000136131,  0.000080074
2017-03-24 08:59:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000024696,  0.000080074,  0.000125107, 771.128376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000125107,  0.000080074
2017-03-24 08:59:41.189652, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000024696,  0.000081665,  0.000125107, 795.824376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000125107,  0.000081665
2017-03-24 08:59:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000024667,  0.000081665,  0.000135772, 795.824376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000135772,  0.000081665
2017-03-24 08:59:42.191966, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000024667,  0.000087077,  0.000135772, 820.491376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000135772,  0.000087077
2017-03-24 08:59:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000010256,  0.000087077,  0.000096012, 820.491376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000096012,  0.000087077
2017-03-24 08:59:43.806544, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000010256,  0.000099232,  0.000096012, 830.747376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000096012,  0.000099232
2017-03-24 08:59:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000000612,  0.000099232,  0.000114046, 830.747376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000114046,  0.000099232
2017-03-24 08:59:44.486739, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000000612,  0.000094165,  0.000114046, 830.135376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000114046,  0.000094165
2017-03-24 08:59:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000003295,  0.000094165,  0.000103733, 830.135376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000103733,  0.000094165
2017-03-24 08:59:45.090102, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000003295,  0.000087480,  0.000103733, 833.430376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000103733,  0.000087480
2017-03-24 08:59:45.261518, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000003295,  0.000101948,  0.000103733, 833.430376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000103733,  0.000101948
2017-03-24 08:59:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000002289,  0.000101948,  0.000111772, 833.430376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000111772,  0.000101948
2017-03-24 08:59:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000003390,  0.000101948,  0.000105748, 835.719376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000105748,  0.000101948
2017-03-24 08:59:46.953369, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000003390,  0.000105984,  0.000105748, 839.109376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000105748,  0.000105984
2017-03-24 08:59:47.763654, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000003390,  0.000089806,  0.000105748, 839.109376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000105748,  0.000089806
2017-03-24 08:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000013477,  0.000089806,  0.000131876, 839.109376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000131876,  0.000089806
2017-03-24 08:59:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000004961,  0.000089806,  0.000088644, 852.586376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000088644,  0.000089806
2017-03-24 08:59:49.469170, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000004961,  0.000080813,  0.000088644, 857.547376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000088644,  0.000080813
2017-03-24 08:59:49.512225, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000004961,  0.000097788,  0.000088644, 857.547376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000088644,  0.000097788
2017-03-24 08:59:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000002272,  0.000097788,  0.000116938, 857.547376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000116938,  0.000097788
2017-03-24 08:59:50.160706, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000002272,  0.000108974,  0.000116938, 855.275376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000116938,  0.000108974
2017-03-24 08:59:50.430407, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000002272,  0.000096844,  0.000116938, 855.275376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000116938,  0.000096844
2017-03-24 08:59:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000000807,  0.000096844,  0.000091157, 855.275376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000091157,  0.000096844
2017-03-24 08:59:51.742827, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000000807,  0.000105677,  0.000091157, 854.468376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000091157,  0.000105677
2017-03-24 08:59:51.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000004387,  0.000105677,  0.000109797, 854.468376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000109797,  0.000105677
2017-03-24 08:59:52.140759, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000004387,  0.000098948,  0.000109797, 850.081376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000109797,  0.000098948
2017-03-24 08:59:52.424445, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000004387,  0.000092441,  0.000109797, 850.081376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000109797,  0.000092441
2017-03-24 08:59:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000015842,  0.000092441,  0.000068125, 850.081376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000068125,  0.000092441
2017-03-24 08:59:53.818709, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000015842,  0.000119919,  0.000068125, 834.239376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000068125,  0.000119919
2017-03-24 08:59:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000008715,  0.000119919,  0.000123852, 834.239376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000123852,  0.000119919
2017-03-24 08:59:54.622889, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000008715,  0.000094516,  0.000123852, 825.524376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000123852,  0.000094516
2017-03-24 08:59:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001194,  0.000094516,  0.000087783, 825.524376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000087783,  0.000094516
2017-03-24 08:59:55.644981, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000001194,  0.000129878,  0.000087783, 826.718376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000087783,  0.000129878
2017-03-24 08:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000003065,  0.000129878,  0.000115356, 826.718376953, S, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000115356,  0.000129878
2017-03-24 08:59:56.623503, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000003065,  0.000094200,  0.000115356, 823.653376953, D, 0.000108052, 559, 0.000000625, 17471, 865, 40,  0.000115356,  0.000094200
2017-03-24 08:59:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000007837,  0.000094200,  0.000109690, 823.653376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000109690,  0.000094200
2017-03-24 08:59:57.724441, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000007837,  0.000108383,  0.000109690, 831.490376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000109690,  0.000108383
2017-03-24 08:59:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000000086,  0.000108383,  0.000099575, 831.490376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000099575,  0.000108383
2017-03-24 08:59:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000015346,  0.000108383,  0.000079204, 831.404376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000079204,  0.000108383
2017-03-24 08:59:59.195879, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000015346,  0.000084865,  0.000079204, 816.058376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000079204,  0.000084865
2017-03-24 08:59:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000006002,  0.000084865,  0.000118121, 816.058376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000118121,  0.000084865
2017-03-24 09:00:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000001892,  0.000084865,  0.000087279, 810.056376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000087279,  0.000084865
2017-03-24 09:00:01.052298, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000001892,  0.000107381,  0.000087279, 808.164376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000087279,  0.000107381
2017-03-24 09:00:01.746713, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000001892,  0.000100687,  0.000087279, 808.164376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000087279,  0.000100687
2017-03-24 09:00:01.908814, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000003310,  0.000100687,  0.000128155, 808.164376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000128155,  0.000100687
2017-03-24 09:00:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000016531,  0.000100687,  0.000113353, 811.474376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000113353,  0.000100687
2017-03-24 09:00:03.471374, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000016531,  0.000089365,  0.000113353, 828.005376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000113353,  0.000089365
2017-03-24 09:00:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000013593,  0.000089365,  0.000122178, 828.005376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000122178,  0.000089365
2017-03-24 09:00:04.149227, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000013593,  0.000112206,  0.000122178, 841.598376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000122178,  0.000112206
2017-03-24 09:00:04.794127, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000013593,  0.000102642,  0.000122178, 841.598376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000122178,  0.000102642
2017-03-24 09:00:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000026436,  0.000102642,  0.000139185, 841.598376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000139185,  0.000102642
2017-03-24 09:00:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000020229,  0.000102642,  0.000110011, 868.034376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000110011,  0.000102642
2017-03-24 09:00:06.783884, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000020229,  0.000099712,  0.000110011, 888.263376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000110011,  0.000099712
2017-03-24 09:00:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000011364,  0.000099712,  0.000076064, 888.263376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000076064,  0.000099712
2017-03-24 09:00:07.563881, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000011364,  0.000093044,  0.000076064, 876.899376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000076064,  0.000093044
2017-03-24 09:00:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000001660,  0.000093044,  0.000129334, 876.899376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000129334,  0.000093044
2017-03-24 09:00:08.454057, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000001660,  0.000092420,  0.000129334, 875.239376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000129334,  0.000092420
2017-03-24 09:00:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000002497,  0.000092420,  0.000074136, 875.239376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000074136,  0.000092420
2017-03-24 09:00:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000006812,  0.000092420,  0.000120600, 872.742376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000120600,  0.000092420
2017-03-24 09:00:10.311568, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000006812,  0.000071077,  0.000120600, 865.930376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000120600,  0.000071077
2017-03-24 09:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000004511,  0.000071077,  0.000078725, 865.930376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000078725,  0.000071077
2017-03-24 09:00:11.704454, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000004511,  0.000116673,  0.000078725, 861.419376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000078725,  0.000116673
2017-03-24 09:00:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000011914,  0.000116673,  0.000105665, 861.419376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000105665,  0.000116673
2017-03-24 09:00:12.229896, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000011914,  0.000109057,  0.000105665, 849.505376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000105665,  0.000109057
2017-03-24 09:00:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000009614,  0.000109057,  0.000083184, 849.505376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000083184,  0.000109057
2017-03-24 09:00:13.089633, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000009614,  0.000106270,  0.000083184, 839.891376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000083184,  0.000106270
2017-03-24 09:00:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000000139,  0.000106270,  0.000125100, 839.891376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000125100,  0.000106270
2017-03-24 09:00:14.097018, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000000139,  0.000145897,  0.000125100, 840.030376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000125100,  0.000145897
2017-03-24 09:00:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000005647,  0.000145897,  0.000071739, 840.030376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000071739,  0.000145897
2017-03-24 09:00:15.302547, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000005647,  0.000084541,  0.000071739, 834.383376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000071739,  0.000084541
2017-03-24 09:00:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000003030,  0.000084541,  0.000130550, 834.383376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000130550,  0.000084541
2017-03-24 09:00:16.765500, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000003030,  0.000150933,  0.000130550, 831.353376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000130550,  0.000150933
2017-03-24 09:00:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000024868,  0.000150933,  0.000127661, 831.353376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000127661,  0.000150933
2017-03-24 09:00:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000035947,  0.000150933,  0.000152790, 856.221376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000152790,  0.000150933
2017-03-24 09:00:17.944197, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000035947,  0.000132153,  0.000152790, 892.168376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000152790,  0.000132153
2017-03-24 09:00:18.841374, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000035947,  0.000113970,  0.000152790, 892.168376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000152790,  0.000113970
2017-03-24 09:00:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000019536,  0.000113970,  0.000095937, 892.168376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000095937,  0.000113970
2017-03-24 09:00:19.114557, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000019536,  0.000117067,  0.000095937, 911.704376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000095937,  0.000117067
2017-03-24 09:00:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000000669,  0.000117067,  0.000116384, 911.704376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000116384,  0.000117067
2017-03-24 09:00:19.998599, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000000669,  0.000104910,  0.000116384, 912.373376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000116384,  0.000104910
2017-03-24 09:00:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000007056,  0.000104910,  0.000108986, 912.373376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000108986,  0.000104910
2017-03-24 09:00:20.938826, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000007056,  0.000105634,  0.000108986, 919.429376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000108986,  0.000105634
2017-03-24 09:00:21.860300, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000007056,  0.000122427,  0.000108986, 919.429376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000108986,  0.000122427
2017-03-24 09:00:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000007438,  0.000122427,  0.000117337, 919.429376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000117337,  0.000122427
2017-03-24 09:00:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000002849,  0.000122427,  0.000088555, 926.867376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000088555,  0.000122427
2017-03-24 09:00:23.013999, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000002849,  0.000128467,  0.000088555, 924.018376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000088555,  0.000128467
2017-03-24 09:00:23.266421, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000002849,  0.000120433,  0.000088555, 924.018376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000088555,  0.000120433
2017-03-24 09:00:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000001406,  0.000120433,  0.000120332, 924.018376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000120332,  0.000120433
2017-03-24 09:00:24.585616, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000001406,  0.000111567,  0.000120332, 922.612376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000120332,  0.000111567
2017-03-24 09:00:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000015852,  0.000111567,  0.000123248, 922.612376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000123248,  0.000111567
2017-03-24 09:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000023139,  0.000111567,  0.000134974, 938.464376953, S, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000134974,  0.000111567
2017-03-24 09:00:26.022997, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000023139,  0.000119566,  0.000134974, 961.603376953, D, 0.000106090, 1199, -0.000000906, 12717, 823, 25,  0.000134974,  0.000119566
2017-03-24 09:00:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000025981,  0.000119566,  0.000129176, 961.603376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000129176,  0.000119566
2017-03-24 09:00:27.669542, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000025981,  0.000145833,  0.000129176, 987.584376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000129176,  0.000145833
2017-03-24 09:00:27.792888, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000025981,  0.000124003,  0.000129176, 987.584376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000129176,  0.000124003
2017-03-24 09:00:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000019315,  0.000124003,  0.000122691, 987.584376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000122691,  0.000124003
2017-03-24 09:00:28.252109, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000019315,  0.000127661,  0.000122691, 1006.899376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000122691,  0.000127661
2017-03-24 09:00:28.877113, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000019315,  0.000122298,  0.000122691, 1006.899376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000122691,  0.000122298
2017-03-24 09:00:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000004577,  0.000122298,  0.000101057, 1006.899376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000101057,  0.000122298
2017-03-24 09:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000006966,  0.000122298,  0.000100157, 1011.476376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000100157,  0.000122298
2017-03-24 09:00:30.101221, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000006966,  0.000116299,  0.000100157, 1004.510376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000100157,  0.000116299
2017-03-24 09:00:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000008711,  0.000116299,  0.000097689, 1004.510376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000097689,  0.000116299
2017-03-24 09:00:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000009159,  0.000116299,  0.000099383, 995.799376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099383,  0.000116299
2017-03-24 09:00:32.031946, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000009159,  0.000133440,  0.000099383, 986.640376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099383,  0.000133440
2017-03-24 09:00:32.513608, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000009159,  0.000121647,  0.000099383, 986.640376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099383,  0.000121647
2017-03-24 09:00:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000006931,  0.000121647,  0.000102307, 986.640376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000102307,  0.000121647
2017-03-24 09:00:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000012855,  0.000121647,  0.000139118, 979.709376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000139118,  0.000121647
2017-03-24 09:00:34.431582, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000012855,  0.000117931,  0.000139118, 992.564376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000139118,  0.000117931
2017-03-24 09:00:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000037584,  0.000117931,  0.000151948, 992.564376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000151948,  0.000117931
2017-03-24 09:00:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000024152,  0.000117931,  0.000112435, 1030.148376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000112435,  0.000117931
2017-03-24 09:00:36.086793, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000024152,  0.000118549,  0.000112435, 1054.300376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000112435,  0.000118549
2017-03-24 09:00:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000038954,  0.000118549,  0.000181770, 1054.300376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000181770,  0.000118549
2017-03-24 09:00:37.245753, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000038954,  0.000122612,  0.000181770, 1093.254376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000181770,  0.000122612
2017-03-24 09:00:37.809023, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000038954,  0.000187857,  0.000181770, 1093.254376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000181770,  0.000187857
2017-03-24 09:00:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000030420,  0.000187857,  0.000096919, 1093.254376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000096919,  0.000187857
2017-03-24 09:00:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000027701,  0.000187857,  0.000066861, 1123.674376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000066861,  0.000187857
2017-03-24 09:00:39.453865, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000027701,  0.000138568,  0.000066861, 1095.973376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000066861,  0.000138568
2017-03-24 09:00:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000026289,  0.000138568,  0.000100278, 1095.973376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000100278,  0.000138568
2017-03-24 09:00:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000016861,  0.000138568,  0.000086252, 1069.684376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000086252,  0.000138568
2017-03-24 09:00:41.392733, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000016861,  0.000170183,  0.000086252, 1052.823376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000086252,  0.000170183
2017-03-24 09:00:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000007029,  0.000170183,  0.000120025, 1052.823376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000120025,  0.000170183
2017-03-24 09:00:42.845992, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000007029,  0.000134418,  0.000120025, 1045.794376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000120025,  0.000134418
2017-03-24 09:00:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000007759,  0.000134418,  0.000085149, 1045.794376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000085149,  0.000134418
2017-03-24 09:00:43.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000018288,  0.000134418,  0.000099241, 1038.035376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099241,  0.000134418
2017-03-24 09:00:44.348375, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000018288,  0.000140368,  0.000099241, 1019.747376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099241,  0.000140368
2017-03-24 09:00:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000027093,  0.000140368,  0.000067743, 1019.747376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000067743,  0.000140368
2017-03-24 09:00:45.679951, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000027093,  0.000125064,  0.000067743, 992.654376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000067743,  0.000125064
2017-03-24 09:00:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000022435,  0.000125064,  0.000108721, 992.654376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000108721,  0.000125064
2017-03-24 09:00:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000023249,  0.000125064,  0.000066075, 970.219376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000066075,  0.000125064
2017-03-24 09:00:47.658555, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000023249,  0.000118860,  0.000066075, 946.970376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000066075,  0.000118860
2017-03-24 09:00:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000030717,  0.000118860,  0.000093531, 946.970376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000093531,  0.000118860
2017-03-24 09:00:48.020573, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000030717,  0.000165169,  0.000093531, 916.253376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000093531,  0.000165169
2017-03-24 09:00:48.359301, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000030717,  0.000113345,  0.000093531, 916.253376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000093531,  0.000113345
2017-03-24 09:00:48.908693, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000018456,  0.000113345,  0.000090446, 916.253376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090446,  0.000113345
2017-03-24 09:00:49.543391, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000018456,  0.000118770,  0.000090446, 897.797376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090446,  0.000118770
2017-03-24 09:00:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000011379,  0.000118770,  0.000107687, 897.797376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000107687,  0.000118770
2017-03-24 09:00:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000001085,  0.000118770,  0.000110934, 886.418376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000110934,  0.000118770
2017-03-24 09:00:51.368154, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000001085,  0.000128650,  0.000110934, 885.333376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000110934,  0.000128650
2017-03-24 09:00:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000008674,  0.000128650,  0.000127233, 885.333376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000127233,  0.000128650
2017-03-24 09:00:52.885390, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000008674,  0.000106789,  0.000127233, 894.007376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000127233,  0.000106789
2017-03-24 09:00:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000001775,  0.000106789,  0.000090187, 894.007376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090187,  0.000106789
2017-03-24 09:00:52.966684, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000001775,  0.000116916,  0.000090187, 892.232376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090187,  0.000116916
2017-03-24 09:00:53.064431, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000001775,  0.000105564,  0.000090187, 892.232376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090187,  0.000105564
2017-03-24 09:00:53.465599, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000001775,  0.000110658,  0.000090187, 892.232376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000090187,  0.000110658
2017-03-24 09:00:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000013182,  0.000110658,  0.000156939, 892.232376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000156939,  0.000110658
2017-03-24 09:00:54.486977, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000013182,  0.000114371,  0.000156939, 905.414376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000156939,  0.000114371
2017-03-24 09:00:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000024199,  0.000114371,  0.000112011, 905.414376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000112011,  0.000114371
2017-03-24 09:00:55.506071, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000024199,  0.000123530,  0.000112011, 929.613376953, D, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000112011,  0.000123530
2017-03-24 09:00:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004470,  0.000123530,  0.000099977, 929.613376953, S, 0.000104790, 758, 0.000004598, 13070, 868, 43,  0.000099977,  0.000123530
2017-03-24 09:00:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000023067,  0.000123530,  0.000075072, 925.143376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000075072,  0.000123530
2017-03-24 09:00:57.060818, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000023067,  0.000119680,  0.000075072, 902.076376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000075072,  0.000119680
2017-03-24 09:00:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000024657,  0.000119680,  0.000096751, 902.076376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000096751,  0.000119680
2017-03-24 09:00:58.334460, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000024657,  0.000093231,  0.000096751, 877.419376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000096751,  0.000093231
2017-03-24 09:00:58.672657, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000024657,  0.000117960,  0.000096751, 877.419376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000096751,  0.000117960
2017-03-24 09:00:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000019968,  0.000117960,  0.000084035, 877.419376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000084035,  0.000117960
2017-03-24 09:00:59.664674, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000019968,  0.000107779,  0.000084035, 857.451376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000084035,  0.000107779
2017-03-24 09:00:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007970,  0.000107779,  0.000120247, 857.451376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000120247,  0.000107779
2017-03-24 09:01:00.584833, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000007970,  0.000104396,  0.000120247, 849.481376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000120247,  0.000104396
2017-03-24 09:01:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000003022,  0.000104396,  0.000105793, 849.481376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000105793,  0.000104396
2017-03-24 09:01:01.046225, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000003022,  0.000131215,  0.000105793, 852.503376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000105793,  0.000131215
2017-03-24 09:01:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000021501,  0.000131215,  0.000157197, 852.503376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000157197,  0.000131215
2017-03-24 09:01:02.497415, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000021501,  0.000111872,  0.000157197, 874.004376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000157197,  0.000111872
2017-03-24 09:01:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000030079,  0.000111872,  0.000123292, 874.004376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000123292,  0.000111872
2017-03-24 09:01:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009059,  0.000111872,  0.000115414, 904.083376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000115414,  0.000111872
2017-03-24 09:01:04.042497, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000009059,  0.000163792,  0.000115414, 913.142376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000115414,  0.000163792
2017-03-24 09:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000001049,  0.000163792,  0.000103494, 913.142376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000103494,  0.000163792
2017-03-24 09:01:05.727866, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000001049,  0.000125178,  0.000103494, 912.093376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000103494,  0.000125178
2017-03-24 09:01:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000004314,  0.000125178,  0.000109555, 912.093376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000109555,  0.000125178
2017-03-24 09:01:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000002048,  0.000125178,  0.000116473, 907.779376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000116473,  0.000125178
2017-03-24 09:01:07.109630, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000002048,  0.000193143,  0.000116473, 909.827376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000116473,  0.000193143
2017-03-24 09:01:07.135792, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002048,  0.000123924,  0.000116473, 909.827376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000116473,  0.000123924
2017-03-24 09:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005479,  0.000123924,  0.000117196, 909.827376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000117196,  0.000123924
2017-03-24 09:01:08.739464, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000005479,  0.000123539,  0.000117196, 915.306376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000117196,  0.000123539
2017-03-24 09:01:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000015537,  0.000123539,  0.000137499, 915.306376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000137499,  0.000123539
2017-03-24 09:01:09.776296, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000015537,  0.000119148,  0.000137499, 930.843376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000137499,  0.000119148
2017-03-24 09:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000040889,  0.000119148,  0.000168228, 930.843376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000168228,  0.000119148
2017-03-24 09:01:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000018134,  0.000119148,  0.000092183, 971.732376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000092183,  0.000119148
2017-03-24 09:01:10.961391, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000018134,  0.000150424,  0.000092183, 989.866376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000092183,  0.000150424
2017-03-24 09:01:11.128158, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000018134,  0.000127439,  0.000092183, 989.866376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000092183,  0.000127439
2017-03-24 09:01:11.809767, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000018134,  0.000127389,  0.000092183, 989.866376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000092183,  0.000127389
2017-03-24 09:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000010095,  0.000127389,  0.000111981, 989.866376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000111981,  0.000127389
2017-03-24 09:01:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000025782,  0.000127389,  0.000061020, 979.771376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000061020,  0.000127389
2017-03-24 09:01:12.933556, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000025782,  0.000121688,  0.000061020, 953.989376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000061020,  0.000121688
2017-03-24 09:01:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000031911,  0.000121688,  0.000099540, 953.989376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000099540,  0.000121688
2017-03-24 09:01:14.553523, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000031911,  0.000111472,  0.000099540, 922.078376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000099540,  0.000111472
2017-03-24 09:01:14.737357, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000031911,  0.000111172,  0.000099540, 922.078376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000099540,  0.000111172
2017-03-24 09:01:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000017133,  0.000111172,  0.000090079, 922.078376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000090079,  0.000111172
2017-03-24 09:01:15.192646, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000017133,  0.000107821,  0.000090079, 904.945376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000090079,  0.000107821
2017-03-24 09:01:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000005583,  0.000107821,  0.000122176, 904.945376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000122176,  0.000107821
2017-03-24 09:01:16.791133, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000005583,  0.000110425,  0.000122176, 899.362376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000122176,  0.000110425
2017-03-24 09:01:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000018562,  0.000110425,  0.000138157, 899.362376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000138157,  0.000110425
2017-03-24 09:01:17.336836, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000018562,  0.000107376,  0.000138157, 917.924376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000138157,  0.000107376
2017-03-24 09:01:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000013457,  0.000107376,  0.000112027, 917.924376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000112027,  0.000107376
2017-03-24 09:01:18.130790, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000013457,  0.000122282,  0.000112027, 931.381376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000112027,  0.000122282
2017-03-24 09:01:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000003890,  0.000122282,  0.000119275, 931.381376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000119275,  0.000122282
2017-03-24 09:01:18.913254, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000003890,  0.000106777,  0.000119275, 935.271376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000119275,  0.000106777
2017-03-24 09:01:19.283618, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003890,  0.000114498,  0.000119275, 935.271376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000119275,  0.000114498
2017-03-24 09:01:19.594649, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000003890,  0.000119511,  0.000119275, 935.271376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000119275,  0.000119511
2017-03-24 09:01:19.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000024782,  0.000119511,  0.000154135, 935.271376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000154135,  0.000119511
2017-03-24 09:01:20.458317, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000024782,  0.000129882,  0.000154135, 960.053376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000154135,  0.000129882
2017-03-24 09:01:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000006704,  0.000129882,  0.000083606, 960.053376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000083606,  0.000129882
2017-03-24 09:01:20.926310, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000006704,  0.000121637,  0.000083606, 966.757376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000083606,  0.000121637
2017-03-24 09:01:21.638482, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000006704,  0.000102718,  0.000083606, 966.757376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000083606,  0.000102718
2017-03-24 09:01:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000000030,  0.000102718,  0.000140887, 966.757376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000140887,  0.000102718
2017-03-24 09:01:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000008118,  0.000102718,  0.000067359, 966.727376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000067359,  0.000102718
2017-03-24 09:01:23.523353, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000008118,  0.000104207,  0.000067359, 958.609376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000067359,  0.000104207
2017-03-24 09:01:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000033424,  0.000104207,  0.000089918, 958.609376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000089918,  0.000104207
2017-03-24 09:01:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000020114,  0.000104207,  0.000093622, 925.185376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000093622,  0.000104207
2017-03-24 09:01:25.010316, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000020114,  0.000118157,  0.000093622, 905.071376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000093622,  0.000118157
2017-03-24 09:01:25.277126, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000020114,  0.000118741,  0.000093622, 905.071376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000093622,  0.000118741
2017-03-24 09:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000009866,  0.000118741,  0.000110077, 905.071376953, S, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000110077,  0.000118741
2017-03-24 09:01:26.435697, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000009866,  0.000139805,  0.000110077, 895.205376953, D, 0.000109381, 1388, -0.000001215, 20445, 988, 68,  0.000110077,  0.000139805
2017-03-24 09:01:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000000261,  0.000139805,  0.000112559, 895.205376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000112559,  0.000139805
2017-03-24 09:01:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000004572,  0.000139805,  0.000119807, 894.944376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000119807,  0.000139805
2017-03-24 09:01:28.260669, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000004572,  0.000123196,  0.000119807, 899.516376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000119807,  0.000123196
2017-03-24 09:01:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000004384,  0.000123196,  0.000112363, 899.516376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000112363,  0.000123196
2017-03-24 09:01:29.519394, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004384,  0.000136551,  0.000112363, 903.900376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000112363,  0.000136551
2017-03-24 09:01:29.597986, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000004384,  0.000193209,  0.000112363, 903.900376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000112363,  0.000193209
2017-03-24 09:01:29.884130, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000004384,  0.000117991,  0.000112363, 903.900376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000112363,  0.000117991
2017-03-24 09:01:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000000298,  0.000117991,  0.000111550, 903.900376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111550,  0.000117991
2017-03-24 09:01:30.593933, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000000298,  0.000108846,  0.000111550, 903.602376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111550,  0.000108846
2017-03-24 09:01:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013608,  0.000108846,  0.000086671, 903.602376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000086671,  0.000108846
2017-03-24 09:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009290,  0.000108846,  0.000120187, 889.994376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000120187,  0.000108846
2017-03-24 09:01:32.217344, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000009290,  0.000100850,  0.000120187, 880.704376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000120187,  0.000100850
2017-03-24 09:01:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003939,  0.000100850,  0.000097335, 880.704376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000097335,  0.000100850
2017-03-24 09:01:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000008016,  0.000100850,  0.000111996, 876.765376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111996,  0.000100850
2017-03-24 09:01:34.188864, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000008016,  0.000104371,  0.000111996, 868.749376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111996,  0.000104371
2017-03-24 09:01:34.280308, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008016,  0.000108583,  0.000111996, 868.749376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111996,  0.000108583
2017-03-24 09:01:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008897,  0.000108583,  0.000095468, 868.749376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000095468,  0.000108583
2017-03-24 09:01:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007845,  0.000108583,  0.000113996, 859.852376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000113996,  0.000108583
2017-03-24 09:01:35.929844, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000007845,  0.000119723,  0.000113996, 852.007376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000113996,  0.000119723
2017-03-24 09:01:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000003591,  0.000119723,  0.000103993, 852.007376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000103993,  0.000119723
2017-03-24 09:01:37.504991, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000003591,  0.000137958,  0.000103993, 848.416376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000103993,  0.000137958
2017-03-24 09:01:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000005320,  0.000137958,  0.000131933, 848.416376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000131933,  0.000137958
2017-03-24 09:01:38.633065, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000005320,  0.000127345,  0.000131933, 853.736376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000131933,  0.000127345
2017-03-24 09:01:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000010943,  0.000127345,  0.000115536, 853.736376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000115536,  0.000127345
2017-03-24 09:01:39.467552, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000010943,  0.000124314,  0.000115536, 864.679376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000115536,  0.000124314
2017-03-24 09:01:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000003138,  0.000124314,  0.000104153, 864.679376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000104153,  0.000124314
2017-03-24 09:01:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000022407,  0.000124314,  0.000077182, 861.541376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000077182,  0.000124314
2017-03-24 09:01:41.209343, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000022407,  0.000110570,  0.000077182, 839.134376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000077182,  0.000110570
2017-03-24 09:01:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000011416,  0.000110570,  0.000126039, 839.134376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000126039,  0.000110570
2017-03-24 09:01:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000007676,  0.000110570,  0.000115271, 827.718376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000115271,  0.000110570
2017-03-24 09:01:43.019009, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007676,  0.000135422,  0.000115271, 835.394376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000115271,  0.000135422
2017-03-24 09:01:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000004564,  0.000135422,  0.000119763, 835.394376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000119763,  0.000135422
2017-03-24 09:01:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000013785,  0.000135422,  0.000078519, 839.958376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000078519,  0.000135422
2017-03-24 09:01:44.977112, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000013785,  0.000111161,  0.000078519, 826.173376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000078519,  0.000111161
2017-03-24 09:01:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000056264,  0.000111161,  0.000259816, 826.173376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000259816,  0.000111161
2017-03-24 09:01:46.338767, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000056264,  0.000117136,  0.000259816, 882.437376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000259816,  0.000117136
2017-03-24 09:01:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000066714,  0.000117136,  0.000099826, 882.437376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000099826,  0.000117136
2017-03-24 09:01:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000008712,  0.000117136,  0.000109413, 949.151376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000109413,  0.000117136
2017-03-24 09:01:48.332117, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000008712,  0.000116950,  0.000109413, 940.439376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000109413,  0.000116950
2017-03-24 09:01:48.745461, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000008712,  0.000131732,  0.000109413, 940.439376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000109413,  0.000131732
2017-03-24 09:01:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010856,  0.000131732,  0.000096169, 940.439376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000096169,  0.000131732
2017-03-24 09:01:49.705522, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010856,  0.000135953,  0.000096169, 929.583376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000096169,  0.000135953
2017-03-24 09:01:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010185,  0.000135953,  0.000111455, 929.583376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111455,  0.000135953
2017-03-24 09:01:50.244390, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000010185,  0.000128952,  0.000111455, 919.398376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111455,  0.000128952
2017-03-24 09:01:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000021247,  0.000128952,  0.000074178, 919.398376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000074178,  0.000128952
2017-03-24 09:01:51.451559, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000021247,  0.000147333,  0.000074178, 898.151376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000074178,  0.000147333
2017-03-24 09:01:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000021040,  0.000147333,  0.000111955, 898.151376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000111955,  0.000147333
2017-03-24 09:01:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000024059,  0.000147333,  0.000068162, 877.111376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000068162,  0.000147333
2017-03-24 09:01:53.193916, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000024059,  0.000108598,  0.000068162, 853.052376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000068162,  0.000108598
2017-03-24 09:01:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000010495,  0.000108598,  0.000180838, 853.052376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000180838,  0.000108598
2017-03-24 09:01:54.103088, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000010495,  0.000127476,  0.000180838, 863.547376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000180838,  0.000127476
2017-03-24 09:01:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000038155,  0.000127476,  0.000123370, 863.547376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000123370,  0.000127476
2017-03-24 09:01:55.621223, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000038155,  0.000116365,  0.000123370, 901.702376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000123370,  0.000116365
2017-03-24 09:01:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000007581,  0.000116365,  0.000120164, 901.702376953, S, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000120164,  0.000116365
2017-03-24 09:01:56.227175, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000007581,  0.000105927,  0.000120164, 909.283376953, D, 0.000111484, 774, -0.000000998, 18865, 920, 37,  0.000120164,  0.000105927
2017-03-24 09:01:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003532,  0.000105927,  0.000101536, 909.283376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000101536,  0.000105927
2017-03-24 09:01:57.604112, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000003532,  0.000136338,  0.000101536, 905.751376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000101536,  0.000136338
2017-03-24 09:01:57.834219, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000003532,  0.000119638,  0.000101536, 905.751376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000101536,  0.000119638
2017-03-24 09:01:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000009624,  0.000119638,  0.000108041, 905.751376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000108041,  0.000119638
2017-03-24 09:01:58.324955, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000009624,  0.000145950,  0.000108041, 896.127376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000108041,  0.000145950
2017-03-24 09:01:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000014306,  0.000145950,  0.000092269, 896.127376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092269,  0.000145950
2017-03-24 09:01:59.188745, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000014306,  0.000110270,  0.000092269, 881.821376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092269,  0.000110270
2017-03-24 09:01:59.685587, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000014306,  0.000125900,  0.000092269, 881.821376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092269,  0.000125900
2017-03-24 09:01:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000014406,  0.000125900,  0.000107758, 881.821376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000107758,  0.000125900
2017-03-24 09:02:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000029467,  0.000125900,  0.000179864, 867.415376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000179864,  0.000125900
2017-03-24 09:02:01.334563, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000029467,  0.000118233,  0.000179864, 896.882376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000179864,  0.000118233
2017-03-24 09:02:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000028620,  0.000118233,  0.000106294, 896.882376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000106294,  0.000118233
2017-03-24 09:02:02.023377, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000028620,  0.000123020,  0.000106294, 925.502376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000106294,  0.000123020
2017-03-24 09:02:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000012613,  0.000123020,  0.000097897, 925.502376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000097897,  0.000123020
2017-03-24 09:02:03.778773, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000012613,  0.000114221,  0.000097897, 912.889376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000097897,  0.000114221
2017-03-24 09:02:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011967,  0.000114221,  0.000107786, 912.889376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000107786,  0.000114221
2017-03-24 09:02:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000021869,  0.000114221,  0.000078024, 900.922376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000078024,  0.000114221
2017-03-24 09:02:05.506191, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000021869,  0.000120490,  0.000078024, 879.053376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000078024,  0.000120490
2017-03-24 09:02:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000026417,  0.000120490,  0.000098500, 879.053376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000098500,  0.000120490
2017-03-24 09:02:06.481040, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000026417,  0.000117192,  0.000098500, 852.636376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000098500,  0.000117192
2017-03-24 09:02:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000022111,  0.000117192,  0.000086275, 852.636376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000086275,  0.000117192
2017-03-24 09:02:06.946180, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000022111,  0.000107484,  0.000086275, 830.525376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000086275,  0.000107484
2017-03-24 09:02:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000002245,  0.000107484,  0.000137873, 830.525376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000137873,  0.000107484
2017-03-24 09:02:08.296999, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000002245,  0.000109711,  0.000137873, 828.280376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000137873,  0.000109711
2017-03-24 09:02:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000000892,  0.000109711,  0.000092299, 828.280376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092299,  0.000109711
2017-03-24 09:02:09.243333, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000000892,  0.000136419,  0.000092299, 829.172376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092299,  0.000136419
2017-03-24 09:02:09.799817, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000000892,  0.000113979,  0.000092299, 829.172376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000092299,  0.000113979
2017-03-24 09:02:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000014800,  0.000113979,  0.000106419, 829.172376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000106419,  0.000113979
2017-03-24 09:02:10.799927, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000014800,  0.000097289,  0.000106419, 814.372376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000106419,  0.000097289
2017-03-24 09:02:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000001770,  0.000097289,  0.000125250, 814.372376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000125250,  0.000097289
2017-03-24 09:02:11.321281, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000001770,  0.000107285,  0.000125250, 816.142376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000125250,  0.000107285
2017-03-24 09:02:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000009128,  0.000107285,  0.000120877, 816.142376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000120877,  0.000107285
2017-03-24 09:02:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005082,  0.000107285,  0.000096752, 825.270376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000096752,  0.000107285
2017-03-24 09:02:13.005797, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005082,  0.000129665,  0.000096752, 820.188376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000096752,  0.000129665
2017-03-24 09:02:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000003341,  0.000129665,  0.000124372, 820.188376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000124372,  0.000129665
2017-03-24 09:02:14.840384, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000003341,  0.000161923,  0.000124372, 816.847376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000124372,  0.000161923
2017-03-24 09:02:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000012053,  0.000161923,  0.000127777, 816.847376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000127777,  0.000161923
2017-03-24 09:02:15.103516, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000012053,  0.000115681,  0.000127777, 828.900376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000127777,  0.000115681
2017-03-24 09:02:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000009803,  0.000115681,  0.000120381, 828.900376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000120381,  0.000115681
2017-03-24 09:02:16.597545, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000009803,  0.000182443,  0.000120381, 838.703376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000120381,  0.000182443
2017-03-24 09:02:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000028014,  0.000182443,  0.000164830, 838.703376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000164830,  0.000182443
2017-03-24 09:02:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000035886,  0.000182443,  0.000136470, 866.717376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000136470,  0.000182443
2017-03-24 09:02:18.390067, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000035886,  0.000131365,  0.000136470, 902.603376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000136470,  0.000131365
2017-03-24 09:02:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000001933,  0.000131365,  0.000097359, 902.603376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000097359,  0.000131365
2017-03-24 09:02:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000002730,  0.000131365,  0.000127580, 904.536376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000127580,  0.000131365
2017-03-24 09:02:20.014662, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000002730,  0.000113906,  0.000127580, 901.806376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000127580,  0.000113906
2017-03-24 09:02:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000003113,  0.000113906,  0.000109236, 901.806376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000109236,  0.000113906
2017-03-24 09:02:21.501904, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000003113,  0.000108631,  0.000109236, 904.919376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000109236,  0.000108631
2017-03-24 09:02:21.707665, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000003113,  0.000118076,  0.000109236, 904.919376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000109236,  0.000118076
2017-03-24 09:02:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000012439,  0.000118076,  0.000146349, 904.919376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000146349,  0.000118076
2017-03-24 09:02:22.292183, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000012439,  0.000113422,  0.000146349, 917.358376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000146349,  0.000113422
2017-03-24 09:02:22.318326, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000012439,  0.000121062,  0.000146349, 917.358376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000146349,  0.000121062
2017-03-24 09:02:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000013154,  0.000121062,  0.000110949, 917.358376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000110949,  0.000121062
2017-03-24 09:02:23.731222, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000013154,  0.000183096,  0.000110949, 930.512376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000110949,  0.000183096
2017-03-24 09:02:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000005180,  0.000183096,  0.000110423, 930.512376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000110423,  0.000183096
2017-03-24 09:02:24.057964, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000005180,  0.000123543,  0.000110423, 925.332376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000110423,  0.000123543
2017-03-24 09:02:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000010183,  0.000123543,  0.000101579, 925.332376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000101579,  0.000123543
2017-03-24 09:02:24.992975, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000010183,  0.000128098,  0.000101579, 915.149376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000101579,  0.000128098
2017-03-24 09:02:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000003924,  0.000128098,  0.000138882, 915.149376953, S, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000138882,  0.000128098
2017-03-24 09:02:25.923857, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000003924,  0.000121732,  0.000138882, 919.073376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000138882,  0.000121732
2017-03-24 09:02:26.856589, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000003924,  0.000195705,  0.000138882, 919.073376953, D, 0.000113185, 762, 0.000000469, 20852, 878, 33,  0.000138882,  0.000195705
2017-03-24 09:02:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000015012,  0.000195705,  0.000124353, 919.073376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000124353,  0.000195705
2017-03-24 09:02:27.168591, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000015012,  0.000173282,  0.000124353, 934.085376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000124353,  0.000173282
2017-03-24 09:02:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000010416,  0.000173282,  0.000130936, 934.085376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000130936,  0.000173282
2017-03-24 09:02:28.329409, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000010416,  0.000129293,  0.000130936, 944.501376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000130936,  0.000129293
2017-03-24 09:02:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000001399,  0.000129293,  0.000101707, 944.501376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000101707,  0.000129293
2017-03-24 09:02:29.752549, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000001399,  0.000192606,  0.000101707, 943.102376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000101707,  0.000192606
2017-03-24 09:02:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000015197,  0.000192606,  0.000104005, 943.102376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000104005,  0.000192606
2017-03-24 09:02:30.909179, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000004562,  0.000192606,  0.000141551, 927.905376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000141551,  0.000192606
2017-03-24 09:02:30.928250, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000004562,  0.000108964,  0.000141551, 932.467376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000141551,  0.000108964
2017-03-24 09:02:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000013268,  0.000108964,  0.000121699, 932.467376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000121699,  0.000108964
2017-03-24 09:02:32.585816, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000013268,  0.000120160,  0.000121699, 945.735376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000121699,  0.000120160
2017-03-24 09:02:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000057121,  0.000120160,  0.000229609, 945.735376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000229609,  0.000120160
2017-03-24 09:02:33.657794, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000057121,  0.000121953,  0.000229609, 1002.856376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000229609,  0.000121953
2017-03-24 09:02:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000050240,  0.000121953,  0.000108474, 1002.856376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000108474,  0.000121953
2017-03-24 09:02:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000023356,  0.000121953,  0.000082882, 1053.096376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000082882,  0.000121953
2017-03-24 09:02:35.522329, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000023356,  0.000278709,  0.000082882, 1029.740376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000082882,  0.000278709
2017-03-24 09:02:35.909002, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000015184,  0.000278709,  0.000125745, 1029.740376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000125745,  0.000278709
2017-03-24 09:02:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000000026,  0.000278709,  0.000114227, 1014.556376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000114227,  0.000278709
2017-03-24 09:02:36.935128, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000026,  0.000130268,  0.000114227, 1014.582376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000114227,  0.000130268
2017-03-24 09:02:37.734448, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000000026,  0.000131176,  0.000114227, 1014.582376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000114227,  0.000131176
2017-03-24 09:02:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000000234,  0.000131176,  0.000125749, 1014.582376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000125749,  0.000131176
2017-03-24 09:02:38.573650, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000000234,  0.000118420,  0.000125749, 1014.348376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000125749,  0.000118420
2017-03-24 09:02:38.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000053353,  0.000118420,  0.000221958, 1014.348376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000221958,  0.000118420
2017-03-24 09:02:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000059898,  0.000118420,  0.000138869, 1067.701376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000138869,  0.000118420
2017-03-24 09:02:40.451583, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000059898,  0.000142461,  0.000138869, 1127.599376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000138869,  0.000142461
2017-03-24 09:02:40.601498, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000059898,  0.000124846,  0.000138869, 1127.599376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000138869,  0.000124846
2017-03-24 09:02:40.909039, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000025483,  0.000124846,  0.000051608, 1127.599376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000051608,  0.000124846
2017-03-24 09:02:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000045408,  0.000124846,  0.000099431, 1102.116376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000099431,  0.000124846
2017-03-24 09:02:42.386943, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000045408,  0.000154685,  0.000099431, 1056.708376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000099431,  0.000154685
2017-03-24 09:02:42.821094, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000045408,  0.000143122,  0.000099431, 1056.708376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000099431,  0.000143122
2017-03-24 09:02:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000031419,  0.000143122,  0.000079768, 1056.708376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000079768,  0.000143122
2017-03-24 09:02:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022827,  0.000143122,  0.000116798, 1025.289376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000116798,  0.000143122
2017-03-24 09:02:43.971112, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000022827,  0.000136819,  0.000116798, 1002.462376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000116798,  0.000136819
2017-03-24 09:02:44.277726, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000022827,  0.000148169,  0.000116798, 1002.462376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000116798,  0.000148169
2017-03-24 09:02:44.396217, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000022827,  0.000129325,  0.000116798, 1002.462376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000116798,  0.000129325
2017-03-24 09:02:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000029342,  0.000129325,  0.000067018, 1002.462376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000067018,  0.000129325
2017-03-24 09:02:45.380580, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000029342,  0.000132322,  0.000067018, 973.120376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000067018,  0.000132322
2017-03-24 09:02:45.908925, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000009795,  0.000132322,  0.000156015, 973.120376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000156015,  0.000132322
2017-03-24 09:02:45.950087, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000009795,  0.000128616,  0.000156015, 963.325376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000156015,  0.000128616
2017-03-24 09:02:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000020343,  0.000128616,  0.000127134, 963.325376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000127134,  0.000128616
2017-03-24 09:02:47.562550, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000020343,  0.000120813,  0.000127134, 983.668376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000127134,  0.000120813
2017-03-24 09:02:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000006575,  0.000120813,  0.000102361, 983.668376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000102361,  0.000120813
2017-03-24 09:02:48.339348, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000006575,  0.000124889,  0.000102361, 977.093376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000102361,  0.000124889
2017-03-24 09:02:48.533320, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000006575,  0.000171345,  0.000102361, 977.093376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000102361,  0.000171345
2017-03-24 09:02:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000012315,  0.000171345,  0.000115858, 977.093376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000115858,  0.000171345
2017-03-24 09:02:49.632755, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000012315,  0.000120763,  0.000115858, 964.778376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000115858,  0.000120763
2017-03-24 09:02:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000027785,  0.000120763,  0.000182676, 964.778376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000182676,  0.000120763
2017-03-24 09:02:50.615233, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000027785,  0.000134479,  0.000182676, 992.563376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000182676,  0.000134479
2017-03-24 09:02:50.908758, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000006905,  0.000134479,  0.000074457, 992.563376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000074457,  0.000134479
2017-03-24 09:02:51.393594, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000006905,  0.000147441,  0.000074457, 999.468376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000074457,  0.000147441
2017-03-24 09:02:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000023204,  0.000147441,  0.000122926, 999.468376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000122926,  0.000147441
2017-03-24 09:02:52.518905, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000023204,  0.000145583,  0.000122926, 976.264376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000122926,  0.000145583
2017-03-24 09:02:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000006735,  0.000145583,  0.000107608, 976.264376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000107608,  0.000145583
2017-03-24 09:02:52.914016, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000006735,  0.000125934,  0.000107608, 969.529376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000107608,  0.000125934
2017-03-24 09:02:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000014389,  0.000125934,  0.000107681, 969.529376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000107681,  0.000125934
2017-03-24 09:02:54.018934, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000014389,  0.000155584,  0.000107681, 955.140376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000107681,  0.000155584
2017-03-24 09:02:54.079398, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000014389,  0.000153778,  0.000107681, 955.140376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000107681,  0.000153778
2017-03-24 09:02:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000025354,  0.000153778,  0.000085908, 955.140376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000085908,  0.000153778
2017-03-24 09:02:55.405085, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000025354,  0.000127119,  0.000085908, 929.786376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000085908,  0.000127119
2017-03-24 09:02:55.442460, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000025354,  0.000131615,  0.000085908, 929.786376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000085908,  0.000131615
2017-03-24 09:02:55.814753, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000025354,  0.000184068,  0.000085908, 929.786376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000085908,  0.000184068
2017-03-24 09:02:55.908713, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000018995,  0.000184068,  0.000120290, 929.786376953, S, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000120290,  0.000184068
2017-03-24 09:02:56.301253, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000018995,  0.000137289,  0.000120290, 910.791376953, D, 0.000114891, 825, 0.000000326, 15894, 875, 40,  0.000120290,  0.000137289
2017-03-24 09:02:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000009926,  0.000137289,  0.000103917, 910.791376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000103917,  0.000137289
2017-03-24 09:02:57.761521, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000009926,  0.000126627,  0.000103917, 900.865376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000103917,  0.000126627
2017-03-24 09:02:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000009029,  0.000126627,  0.000122238, 900.865376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000122238,  0.000126627
2017-03-24 09:02:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000017901,  0.000126627,  0.000086172, 891.836376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000086172,  0.000126627
2017-03-24 09:02:59.309348, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000017901,  0.000160964,  0.000086172, 873.935376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000086172,  0.000160964
2017-03-24 09:02:59.453313, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000017901,  0.000135288,  0.000086172, 873.935376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000086172,  0.000135288
2017-03-24 09:02:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000021478,  0.000135288,  0.000114964, 873.935376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000114964,  0.000135288
2017-03-24 09:02:59.985334, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000021478,  0.000119580,  0.000114964, 852.457376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000114964,  0.000119580
2017-03-24 09:03:00.908835, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000010009,  0.000119580,  0.000108866, 852.457376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000108866,  0.000119580
2017-03-24 09:03:01.397434, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000010009,  0.000211211,  0.000108866, 842.448376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000108866,  0.000211211
2017-03-24 09:03:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000005716,  0.000211211,  0.000146553, 842.448376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000146553,  0.000211211
2017-03-24 09:03:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000018459,  0.000211211,  0.000134614, 848.164376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000134614,  0.000211211
2017-03-24 09:03:02.954127, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000018459,  0.000123182,  0.000134614, 866.623376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000134614,  0.000123182
2017-03-24 09:03:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000007371,  0.000123182,  0.000124726, 866.623376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000124726,  0.000123182
2017-03-24 09:03:04.285332, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000007371,  0.000118876,  0.000124726, 873.994376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000124726,  0.000118876
2017-03-24 09:03:04.536271, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000007371,  0.000101552,  0.000124726, 873.994376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000124726,  0.000101552
2017-03-24 09:03:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000010259,  0.000101552,  0.000099668, 873.994376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000099668,  0.000101552
2017-03-24 09:03:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000019807,  0.000101552,  0.000105595, 863.735376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000105595,  0.000101552
2017-03-24 09:03:05.970788, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000019807,  0.000122424,  0.000105595, 843.928376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000105595,  0.000122424
2017-03-24 09:03:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000032262,  0.000122424,  0.000074619, 843.928376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000074619,  0.000122424
2017-03-24 09:03:07.451799, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000032262,  0.000123691,  0.000074619, 811.666376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000074619,  0.000123691
2017-03-24 09:03:07.487972, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000032262,  0.000108061,  0.000074619, 811.666376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000074619,  0.000108061
2017-03-24 09:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000028562,  0.000108061,  0.000112191, 811.666376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000112191,  0.000108061
2017-03-24 09:03:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000008014,  0.000108061,  0.000115051, 783.104376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000115051,  0.000108061
2017-03-24 09:03:09.356514, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000008014,  0.000103618,  0.000115051, 775.090376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000115051,  0.000103618
2017-03-24 09:03:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000002711,  0.000103618,  0.000122464, 775.090376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000122464,  0.000103618
2017-03-24 09:03:09.987353, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000002711,  0.000110052,  0.000122464, 772.379376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000122464,  0.000110052
2017-03-24 09:03:10.329961, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000002711,  0.000113234,  0.000122464, 772.379376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000122464,  0.000113234
2017-03-24 09:03:10.909343, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000001701,  0.000113234,  0.000116540, 772.379376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000116540,  0.000113234
2017-03-24 09:03:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000008212,  0.000113234,  0.000142094, 770.678376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000142094,  0.000113234
2017-03-24 09:03:12.316943, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000008212,  0.000105749,  0.000142094, 778.890376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000142094,  0.000105749
2017-03-24 09:03:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000010480,  0.000105749,  0.000121074, 778.890376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000121074,  0.000105749
2017-03-24 09:03:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000009527,  0.000105749,  0.000140185, 789.370376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000140185,  0.000105749
2017-03-24 09:03:13.931961, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000009527,  0.000109570,  0.000140185, 798.897376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000140185,  0.000109570
2017-03-24 09:03:14.843943, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000009527,  0.000110789,  0.000140185, 798.897376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000140185,  0.000110789
2017-03-24 09:03:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000006706,  0.000110789,  0.000115547, 798.897376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000115547,  0.000110789
2017-03-24 09:03:15.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000014570,  0.000110789,  0.000156028, 805.603376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000156028,  0.000110789
2017-03-24 09:03:16.443244, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000014570,  0.000161488,  0.000156028, 820.173376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000156028,  0.000161488
2017-03-24 09:03:16.834905, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000014570,  0.000130374,  0.000156028, 820.173376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000156028,  0.000130374
2017-03-24 09:03:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000057167,  0.000130374,  0.000201529, 820.173376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000201529,  0.000130374
2017-03-24 09:03:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000083262,  0.000130374,  0.000209004, 877.340376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000209004,  0.000130374
2017-03-24 09:03:17.940697, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000083262,  0.000156727,  0.000209004, 960.602376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000209004,  0.000156727
2017-03-24 09:03:18.639182, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000083262,  0.000125478,  0.000209004, 960.602376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000209004,  0.000125478
2017-03-24 09:03:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000024757,  0.000125478,  0.000085978, 960.602376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000085978,  0.000125478
2017-03-24 09:03:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000003813,  0.000125478,  0.000168577, 985.359376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000168577,  0.000125478
2017-03-24 09:03:20.013181, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000003813,  0.000137077,  0.000168577, 989.172376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000168577,  0.000137077
2017-03-24 09:03:20.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000008370,  0.000137077,  0.000095662, 989.172376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000095662,  0.000137077
2017-03-24 09:03:21.897033, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000008370,  0.000129491,  0.000095662, 997.542376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000095662,  0.000129491
2017-03-24 09:03:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000020968,  0.000129491,  0.000110605, 997.542376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000110605,  0.000129491
2017-03-24 09:03:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000024176,  0.000129491,  0.000089381, 976.574376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000089381,  0.000129491
2017-03-24 09:03:23.720781, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000024176,  0.000128098,  0.000089381, 952.398376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000089381,  0.000128098
2017-03-24 09:03:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000026182,  0.000128098,  0.000106382, 952.398376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000106382,  0.000128098
2017-03-24 09:03:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000012186,  0.000128098,  0.000117162, 926.216376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000117162,  0.000128098
2017-03-24 09:03:25.489797, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000012186,  0.000124329,  0.000117162, 914.030376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000117162,  0.000124329
2017-03-24 09:03:25.908799, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000002434,  0.000124329,  0.000135479, 914.030376953, S, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000135479,  0.000124329
2017-03-24 09:03:26.478439, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000002434,  0.000124553,  0.000135479, 916.464376953, D, 0.000120830, 1352, -0.000000276, 27642, 991, 53,  0.000135479,  0.000124553
2017-03-24 09:03:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000014913,  0.000124553,  0.000082349, 916.464376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000082349,  0.000124553
2017-03-24 09:03:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000007099,  0.000124553,  0.000179528, 901.551376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000179528,  0.000124553
2017-03-24 09:03:28.362315, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000007099,  0.000131682,  0.000179528, 908.650376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000179528,  0.000131682
2017-03-24 09:03:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000018394,  0.000131682,  0.000105234, 908.650376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105234,  0.000131682
2017-03-24 09:03:29.456941, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000018394,  0.000134154,  0.000105234, 927.044376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105234,  0.000134154
2017-03-24 09:03:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000018854,  0.000134154,  0.000105538, 927.044376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105538,  0.000134154
2017-03-24 09:03:30.482766, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000018854,  0.000138348,  0.000105538, 908.190376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105538,  0.000138348
2017-03-24 09:03:30.738626, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000018854,  0.000147278,  0.000105538, 908.190376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105538,  0.000147278
2017-03-24 09:03:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000027662,  0.000147278,  0.000198421, 908.190376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000198421,  0.000147278
2017-03-24 09:03:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000026644,  0.000147278,  0.000103444, 935.852376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000103444,  0.000147278
2017-03-24 09:03:32.319547, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000026644,  0.000125589,  0.000103444, 962.496376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000103444,  0.000125589
2017-03-24 09:03:32.805501, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000026644,  0.000135260,  0.000103444, 962.496376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000103444,  0.000135260
2017-03-24 09:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000025417,  0.000135260,  0.000094124, 962.496376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000094124,  0.000135260
2017-03-24 09:03:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000034041,  0.000135260,  0.000086023, 937.079376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000086023,  0.000135260
2017-03-24 09:03:34.609062, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000034041,  0.000129641,  0.000086023, 903.038376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000086023,  0.000129641
2017-03-24 09:03:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000042727,  0.000129641,  0.000076588, 903.038376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000076588,  0.000129641
2017-03-24 09:03:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000007371,  0.000129641,  0.000156572, 860.311376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000156572,  0.000129641
2017-03-24 09:03:36.333660, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000007371,  0.000112494,  0.000156572, 852.940376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000156572,  0.000112494
2017-03-24 09:03:36.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000018393,  0.000112494,  0.000054501, 852.940376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000054501,  0.000112494
2017-03-24 09:03:37.351535, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000018393,  0.000119654,  0.000054501, 834.547376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000054501,  0.000119654
2017-03-24 09:03:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000046540,  0.000119654,  0.000100029, 834.547376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000100029,  0.000119654
2017-03-24 09:03:38.566797, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000046540,  0.000113266,  0.000100029, 788.007376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000100029,  0.000113266
2017-03-24 09:03:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000011749,  0.000113266,  0.000123461, 788.007376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000123461,  0.000113266
2017-03-24 09:03:39.848107, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000011749,  0.000110406,  0.000123461, 776.258376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000123461,  0.000110406
2017-03-24 09:03:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000000844,  0.000110406,  0.000124617, 776.258376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000124617,  0.000110406
2017-03-24 09:03:40.197088, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000000844,  0.000148071,  0.000124617, 777.102376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000124617,  0.000148071
2017-03-24 09:03:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000013635,  0.000148071,  0.000148918, 777.102376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000148918,  0.000148071
2017-03-24 09:03:41.663118, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000013635,  0.000121431,  0.000148918, 790.737376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000148918,  0.000121431
2017-03-24 09:03:41.908708, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000007710,  0.000121431,  0.000113018, 790.737376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000113018,  0.000121431
2017-03-24 09:03:42.378904, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000007710,  0.000121367,  0.000113018, 798.447376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000113018,  0.000121367
2017-03-24 09:03:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000003507,  0.000121367,  0.000140753, 798.447376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000140753,  0.000121367
2017-03-24 09:03:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000009121,  0.000121367,  0.000124290, 801.954376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000124290,  0.000121367
2017-03-24 09:03:44.208602, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000009121,  0.000108929,  0.000124290, 811.075376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000124290,  0.000108929
2017-03-24 09:03:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000020195,  0.000108929,  0.000162798, 811.075376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000162798,  0.000108929
2017-03-24 09:03:45.710721, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000020195,  0.000126466,  0.000162798, 831.270376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000162798,  0.000126466
2017-03-24 09:03:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000027956,  0.000126466,  0.000139825, 831.270376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000139825,  0.000126466
2017-03-24 09:03:46.294825, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000027956,  0.000140874,  0.000139825, 859.226376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000139825,  0.000140874
2017-03-24 09:03:46.755360, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000027956,  0.000149875,  0.000139825, 859.226376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000139825,  0.000149875
2017-03-24 09:03:46.908850, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000014744,  0.000149875,  0.000078104, 859.226376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000078104,  0.000149875
2017-03-24 09:03:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000016782,  0.000149875,  0.000136342, 844.482376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000136342,  0.000149875
2017-03-24 09:03:48.600111, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000016782,  0.000250806,  0.000136342, 827.700376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000136342,  0.000250806
2017-03-24 09:03:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000000395,  0.000250806,  0.000111584, 827.700376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000111584,  0.000250806
2017-03-24 09:03:49.170935, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000000395,  0.000137906,  0.000111584, 827.305376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000111584,  0.000137906
2017-03-24 09:03:49.246193, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000000395,  0.000151157,  0.000111584, 827.305376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000111584,  0.000151157
2017-03-24 09:03:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000003951,  0.000151157,  0.000130518, 827.305376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130518,  0.000151157
2017-03-24 09:03:50.002707, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000003951,  0.000167801,  0.000130518, 823.354376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130518,  0.000167801
2017-03-24 09:03:50.172780, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000003951,  0.000156781,  0.000130518, 823.354376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130518,  0.000156781
2017-03-24 09:03:50.639500, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000003951,  0.000123362,  0.000130518, 823.354376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130518,  0.000123362
2017-03-24 09:03:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000016802,  0.000123362,  0.000087173, 823.354376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000087173,  0.000123362
2017-03-24 09:03:51.908849, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000017132,  0.000123362,  0.000130565, 806.552376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130565,  0.000123362
2017-03-24 09:03:52.501483, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000017132,  0.000099851,  0.000130565, 789.420376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000130565,  0.000099851
2017-03-24 09:03:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000008072,  0.000099851,  0.000105215, 789.420376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105215,  0.000099851
2017-03-24 09:03:53.369968, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000008072,  0.000116780,  0.000105215, 781.348376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000105215,  0.000116780
2017-03-24 09:03:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000008512,  0.000116780,  0.000163456, 781.348376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000163456,  0.000116780
2017-03-24 09:03:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000023884,  0.000116780,  0.000135761, 789.860376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000135761,  0.000116780
2017-03-24 09:03:55.210455, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000023884,  0.000122084,  0.000135761, 813.744376953, D, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000135761,  0.000122084
2017-03-24 09:03:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000002610,  0.000122084,  0.000110377, 813.744376953, S, 0.000122311, 994, 0.000000189, 24357, 869, 71,  0.000110377,  0.000122084
2017-03-24 09:03:56.908843, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000032765,  0.000122084,  0.000075359, 811.134376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000075359,  0.000122084
2017-03-24 09:03:56.956313, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000032765,  0.000145107,  0.000075359, 778.369376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000075359,  0.000145107
2017-03-24 09:03:57.648212, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000032765,  0.000122470,  0.000075359, 778.369376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000075359,  0.000122470
2017-03-24 09:03:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000024763,  0.000122470,  0.000125960, 778.369376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000125960,  0.000122470
2017-03-24 09:03:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000007230,  0.000122470,  0.000138924, 753.606376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000138924,  0.000122470
2017-03-24 09:03:59.257465, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000007230,  0.000108921,  0.000138924, 760.836376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000138924,  0.000108921
2017-03-24 09:03:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000024388,  0.000108921,  0.000160060, 760.836376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000160060,  0.000108921
2017-03-24 09:03:59.991837, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000024388,  0.000123563,  0.000160060, 785.224376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000160060,  0.000123563
2017-03-24 09:04:00.567596, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000024388,  0.000135546,  0.000160060, 785.224376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000160060,  0.000135546
2017-03-24 09:04:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000001022,  0.000135546,  0.000092406, 785.224376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000092406,  0.000135546
2017-03-24 09:04:01.271319, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000001022,  0.000130689,  0.000092406, 786.246376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000092406,  0.000130689
2017-03-24 09:04:01.908902, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000006772,  0.000130689,  0.000144968, 786.246376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000144968,  0.000130689
2017-03-24 09:04:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000004956,  0.000130689,  0.000115927, 779.474376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000115927,  0.000130689
2017-03-24 09:04:03.031319, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000004956,  0.000117774,  0.000115927, 784.430376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000115927,  0.000117774
2017-03-24 09:04:03.862708, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000004956,  0.000116192,  0.000115927, 784.430376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000115927,  0.000116192
2017-03-24 09:04:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000003578,  0.000116192,  0.000127587, 784.430376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000127587,  0.000116192
2017-03-24 09:04:04.147166, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000003578,  0.000118296,  0.000127587, 780.852376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000127587,  0.000118296
2017-03-24 09:04:04.392875, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000003578,  0.000113873,  0.000127587, 780.852376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000127587,  0.000113873
2017-03-24 09:04:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000020764,  0.000113873,  0.000081101, 780.852376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000081101,  0.000113873
2017-03-24 09:04:05.027578, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000020764,  0.000125516,  0.000081101, 760.088376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000081101,  0.000125516
2017-03-24 09:04:05.036653, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000020764,  0.000112874,  0.000081101, 760.088376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000081101,  0.000112874
2017-03-24 09:04:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000012872,  0.000112874,  0.000194130, 760.088376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000194130,  0.000112874
2017-03-24 09:04:06.300057, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000012872,  0.000120892,  0.000194130, 772.960376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000194130,  0.000120892
2017-03-24 09:04:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000017177,  0.000120892,  0.000089166, 772.960376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000089166,  0.000120892
2017-03-24 09:04:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000009022,  0.000120892,  0.000141776, 790.137376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000141776,  0.000120892
2017-03-24 09:04:08.149887, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000009022,  0.000123340,  0.000141776, 781.115376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000141776,  0.000123340
2017-03-24 09:04:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000011488,  0.000123340,  0.000084556, 781.115376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084556,  0.000123340
2017-03-24 09:04:09.440134, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000011488,  0.000117470,  0.000084556, 769.627376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084556,  0.000117470
2017-03-24 09:04:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000013727,  0.000117470,  0.000137493, 769.627376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000137493,  0.000117470
2017-03-24 09:04:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000006070,  0.000117470,  0.000099745, 755.900376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000099745,  0.000117470
2017-03-24 09:04:11.052431, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000006070,  0.000164498,  0.000099745, 749.830376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000099745,  0.000164498
2017-03-24 09:04:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000004816,  0.000164498,  0.000139875, 749.830376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000139875,  0.000164498
2017-03-24 09:04:12.368074, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000004816,  0.000117911,  0.000139875, 745.014376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000139875,  0.000117911
2017-03-24 09:04:12.373834, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000004816,  0.000102214,  0.000139875, 745.014376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000139875,  0.000102214
2017-03-24 09:04:12.908752, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000004008,  0.000102214,  0.000101331, 745.014376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000101331,  0.000102214
2017-03-24 09:04:13.815680, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000004008,  0.000104025,  0.000101331, 741.006376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000101331,  0.000104025
2017-03-24 09:04:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000009774,  0.000104025,  0.000128241, 741.006376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000128241,  0.000104025
2017-03-24 09:04:14.633337, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000009774,  0.000111293,  0.000128241, 731.232376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000128241,  0.000111293
2017-03-24 09:04:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000014268,  0.000111293,  0.000149009, 731.232376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000149009,  0.000111293
2017-03-24 09:04:15.223131, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000014268,  0.000119039,  0.000149009, 745.500376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000149009,  0.000119039
2017-03-24 09:04:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000024337,  0.000119039,  0.000148213, 745.500376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000148213,  0.000119039
2017-03-24 09:04:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000009714,  0.000119039,  0.000080947, 769.837376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000080947,  0.000119039
2017-03-24 09:04:17.125332, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000009714,  0.000150610,  0.000080947, 760.123376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000080947,  0.000150610
2017-03-24 09:04:17.787347, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000009714,  0.000107384,  0.000080947, 760.123376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000080947,  0.000107384
2017-03-24 09:04:17.908767, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000022549,  0.000107384,  0.000122248, 760.123376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000122248,  0.000107384
2017-03-24 09:04:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000006752,  0.000107384,  0.000139257, 737.574376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000139257,  0.000107384
2017-03-24 09:04:18.947885, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000006752,  0.000135339,  0.000139257, 744.326376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000139257,  0.000135339
2017-03-24 09:04:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000019795,  0.000135339,  0.000148207, 744.326376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000148207,  0.000135339
2017-03-24 09:04:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000014154,  0.000135339,  0.000127847, 764.121376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000127847,  0.000135339
2017-03-24 09:04:20.925177, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000014154,  0.000114379,  0.000127847, 778.275376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000127847,  0.000114379
2017-03-24 09:04:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000002420,  0.000114379,  0.000124821, 778.275376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000124821,  0.000114379
2017-03-24 09:04:22.343507, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000002420,  0.000119729,  0.000124821, 780.695376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000124821,  0.000119729
2017-03-24 09:04:22.908948, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000006627,  0.000119729,  0.000109800, 780.695376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000109800,  0.000119729
2017-03-24 09:04:23.673886, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000006627,  0.000119015,  0.000109800, 774.068376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000109800,  0.000119015
2017-03-24 09:04:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000002215,  0.000119015,  0.000142384, 774.068376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000142384,  0.000119015
2017-03-24 09:04:24.117741, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000002215,  0.000120085,  0.000142384, 776.283376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000142384,  0.000120085
2017-03-24 09:04:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000010154,  0.000120085,  0.000084959, 776.283376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084959,  0.000120085
2017-03-24 09:04:25.398091, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000010154,  0.000133011,  0.000084959, 766.129376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084959,  0.000133011
2017-03-24 09:04:25.596617, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000010154,  0.000123020,  0.000084959, 766.129376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084959,  0.000123020
2017-03-24 09:04:25.880882, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000010154,  0.000112473,  0.000084959, 766.129376953, D, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000084959,  0.000112473
2017-03-24 09:04:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000012059,  0.000112473,  0.000137883, 766.129376953, S, 0.000124356, 953, -0.000003511, 20116, 843, 55,  0.000137883,  0.000112473
2017-03-24 09:04:26.906794, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000012059,  0.000116341,  0.000137883, 754.070376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000137883,  0.000116341
2017-03-24 09:04:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000027480,  0.000116341,  0.000053282, 754.070376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000053282,  0.000116341
2017-03-24 09:04:27.797172, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000027480,  0.000106131,  0.000053282, 726.590376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000053282,  0.000106131
2017-03-24 09:04:27.908858, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000033346,  0.000106131,  0.000125686, 726.590376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000125686,  0.000106131
2017-03-24 09:04:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000005472,  0.000106131,  0.000130614, 693.244376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000130614,  0.000106131
2017-03-24 09:04:29.690546, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000005472,  0.000117067,  0.000130614, 698.716376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000130614,  0.000117067
2017-03-24 09:04:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000016230,  0.000117067,  0.000146874, 698.716376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000146874,  0.000117067
2017-03-24 09:04:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000010869,  0.000117067,  0.000119564, 714.946376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000119564,  0.000117067
2017-03-24 09:04:31.450668, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000010869,  0.000130068,  0.000119564, 725.815376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000119564,  0.000130068
2017-03-24 09:04:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000008098,  0.000130068,  0.000141363, 725.815376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000141363,  0.000130068
2017-03-24 09:04:32.908805, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000000589,  0.000130068,  0.000102221, 733.913376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000102221,  0.000130068
2017-03-24 09:04:32.916570, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000000589,  0.000198664,  0.000102221, 733.324376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000102221,  0.000198664
2017-03-24 09:04:33.513394, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000000589,  0.000116923,  0.000102221, 733.324376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000102221,  0.000116923
2017-03-24 09:04:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000004152,  0.000116923,  0.000151198, 733.324376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000151198,  0.000116923
2017-03-24 09:04:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000013033,  0.000116923,  0.000120335, 737.476376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000120335,  0.000116923
2017-03-24 09:04:35.033356, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000013033,  0.000107325,  0.000120335, 750.509376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000120335,  0.000107325
2017-03-24 09:04:35.330489, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000013033,  0.000105609,  0.000120335, 750.509376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000120335,  0.000105609
2017-03-24 09:04:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000008913,  0.000105609,  0.000142644, 750.509376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000142644,  0.000105609
2017-03-24 09:04:36.211743, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000008913,  0.000111198,  0.000142644, 759.422376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000142644,  0.000111198
2017-03-24 09:04:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000008049,  0.000111198,  0.000118254, 759.422376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000118254,  0.000111198
2017-03-24 09:04:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000003693,  0.000111198,  0.000133892, 767.471376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000133892,  0.000111198
2017-03-24 09:04:37.977274, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000003693,  0.000114049,  0.000133892, 771.164376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000133892,  0.000114049
2017-03-24 09:04:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000002358,  0.000114049,  0.000106199, 771.164376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000106199,  0.000114049
2017-03-24 09:04:38.908858, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000002358,  0.000071521,  0.000106199, 768.806376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000106199,  0.000071521
2017-03-24 09:04:39.799118, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000002358,  0.000121556,  0.000106199, 768.806376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000106199,  0.000121556
2017-03-24 09:04:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000001669,  0.000121556,  0.000141420, 768.806376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000141420,  0.000121556
2017-03-24 09:04:40.827909, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000001669,  0.000117033,  0.000141420, 770.475376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000141420,  0.000117033
2017-03-24 09:04:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000008640,  0.000117033,  0.000119561, 770.475376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000119561,  0.000117033
2017-03-24 09:04:41.609215, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000008640,  0.000115714,  0.000119561, 779.115376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000119561,  0.000115714
2017-03-24 09:04:41.789514, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000008640,  0.000117047,  0.000119561, 779.115376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000119561,  0.000117047
2017-03-24 09:04:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000043697,  0.000117047,  0.000211492, 779.115376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000211492,  0.000117047
2017-03-24 09:04:42.430464, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000043697,  0.000115222,  0.000211492, 822.812376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000211492,  0.000115222
2017-03-24 09:04:42.527350, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000043697,  0.000125519,  0.000211492, 822.812376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000211492,  0.000125519
2017-03-24 09:04:42.713272, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000043697,  0.000122689,  0.000211492, 822.812376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000211492,  0.000122689
2017-03-24 09:04:42.795871, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000043697,  0.000124113,  0.000211492, 822.812376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000211492,  0.000124113
2017-03-24 09:04:42.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000044688,  0.000124113,  0.000123880, 822.812376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000123880,  0.000124113
2017-03-24 09:04:43.710252, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000044688,  0.000121428,  0.000123880, 867.500376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000123880,  0.000121428
2017-03-24 09:04:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000004668,  0.000121428,  0.000115480, 867.500376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000115480,  0.000121428
2017-03-24 09:04:44.485785, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000004668,  0.000113501,  0.000115480, 862.832376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000115480,  0.000113501
2017-03-24 09:04:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000011993,  0.000113501,  0.000109465, 862.832376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000109465,  0.000113501
2017-03-24 09:04:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000000962,  0.000113501,  0.000137450, 850.839376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000137450,  0.000113501
2017-03-24 09:04:46.470329, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000000962,  0.000129698,  0.000137450, 849.877376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000137450,  0.000129698
2017-03-24 09:04:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000017622,  0.000129698,  0.000146628, 849.877376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000146628,  0.000129698
2017-03-24 09:04:47.909063, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000006686,  0.000129698,  0.000115572, 867.499376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000115572,  0.000129698
2017-03-24 09:04:48.046655, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000006686,  0.000125199,  0.000115572, 874.185376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000115572,  0.000125199
2017-03-24 09:04:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000017020,  0.000125199,  0.000099255, 874.185376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000099255,  0.000125199
2017-03-24 09:04:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000011274,  0.000125199,  0.000127105, 857.165376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000127105,  0.000125199
2017-03-24 09:04:49.982542, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000011274,  0.000147297,  0.000127105, 845.891376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000127105,  0.000147297
2017-03-24 09:04:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000012512,  0.000147297,  0.000096847, 845.891376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000096847,  0.000147297
2017-03-24 09:04:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000007593,  0.000147297,  0.000137011, 833.379376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000137011,  0.000147297
2017-03-24 09:04:51.944258, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000007593,  0.000109024,  0.000137011, 825.786376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000137011,  0.000109024
2017-03-24 09:04:52.908820, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000006262,  0.000109024,  0.000099597, 825.786376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000099597,  0.000109024
2017-03-24 09:04:52.938809, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000006262,  0.000114263,  0.000099597, 819.524376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000099597,  0.000114263
2017-03-24 09:04:53.907568, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000005358,  0.000114263,  0.000160186, 819.524376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000160186,  0.000114263
2017-03-24 09:04:54.204807, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000005358,  0.000124990,  0.000160186, 824.882376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000160186,  0.000124990
2017-03-24 09:04:54.610265, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000005358,  0.000120592,  0.000160186, 824.882376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000160186,  0.000120592
2017-03-24 09:04:54.884959, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000005358,  0.000125979,  0.000160186, 824.882376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000160186,  0.000125979
2017-03-24 09:04:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000020122,  0.000125979,  0.000129511, 824.882376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000129511,  0.000125979
2017-03-24 09:04:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000020703,  0.000125979,  0.000161886, 845.004376953, S, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000161886,  0.000125979
2017-03-24 09:04:56.349251, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000020703,  0.000118735,  0.000161886, 865.707376953, D, 0.000124537, 628, -0.000001902, 14520, 765, 16,  0.000161886,  0.000118735
2017-03-24 09:04:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000006652,  0.000118735,  0.000101669, 865.707376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000101669,  0.000118735
2017-03-24 09:04:57.038954, slv, 42010afffe8a0002(unknown)/1,  0.000125376,  0.000006652,  0.000149581,  0.000101669, 872.359376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000101669,  0.000149581
2017-03-24 09:04:57.908833, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000013322,  0.000149581,  0.000122317, 872.359376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000122317,  0.000149581
2017-03-24 09:04:58.339361, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000013322,  0.000123309,  0.000122317, 859.037376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000122317,  0.000123309
2017-03-24 09:04:58.693865, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000013322,  0.000129300,  0.000122317, 859.037376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000122317,  0.000129300
2017-03-24 09:04:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000015064,  0.000129300,  0.000158529, 859.037376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000158529,  0.000129300
2017-03-24 09:04:59.276764, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000015064,  0.000124589,  0.000158529, 874.101376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000158529,  0.000124589
2017-03-24 09:04:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000014307,  0.000124589,  0.000120900, 874.101376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000120900,  0.000124589
2017-03-24 09:05:00.337250, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000014307,  0.000127759,  0.000120900, 888.408376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000120900,  0.000127759
2017-03-24 09:05:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000010211,  0.000127759,  0.000109738, 888.408376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000109738,  0.000127759
2017-03-24 09:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000013797,  0.000127759,  0.000113844, 878.197376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000113844,  0.000127759
2017-03-24 09:05:02.157541, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000013797,  0.000191938,  0.000113844, 864.400376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000113844,  0.000191938
2017-03-24 09:05:02.908730, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000012441,  0.000191938,  0.000162419, 864.400376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000162419,  0.000191938
2017-03-24 09:05:03.337128, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000012441,  0.000126387,  0.000162419, 876.841376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000162419,  0.000126387
2017-03-24 09:05:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000023274,  0.000126387,  0.000136072, 876.841376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000136072,  0.000126387
2017-03-24 09:05:03.917392, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000023274,  0.000130635,  0.000136072, 900.115376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000136072,  0.000130635
2017-03-24 09:05:04.034550, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000023274,  0.000115723,  0.000136072, 900.115376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000136072,  0.000115723
2017-03-24 09:05:04.095223, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000023274,  0.000117237,  0.000136072, 900.115376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000136072,  0.000117237
2017-03-24 09:05:04.440939, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000023274,  0.000165514,  0.000136072, 900.115376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000136072,  0.000165514
2017-03-24 09:05:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000014587,  0.000165514,  0.000087493, 900.115376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000087493,  0.000165514
2017-03-24 09:05:05.489623, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000014587,  0.000149066,  0.000087493, 885.528376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000087493,  0.000149066
2017-03-24 09:05:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000026510,  0.000149066,  0.000112790, 885.528376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000112790,  0.000149066
2017-03-24 09:05:06.440251, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000026510,  0.000128598,  0.000112790, 859.018376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000112790,  0.000128598
2017-03-24 09:05:06.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000005772,  0.000128598,  0.000152069, 859.018376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000152069,  0.000128598
2017-03-24 09:05:07.814544, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000005772,  0.000118087,  0.000152069, 864.790376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000152069,  0.000118087
2017-03-24 09:05:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000019683,  0.000118087,  0.000140519, 864.790376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000140519,  0.000118087
2017-03-24 09:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000014948,  0.000118087,  0.000082826, 884.473376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000082826,  0.000118087
2017-03-24 09:05:09.644358, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000014948,  0.000127525,  0.000082826, 869.525376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000082826,  0.000127525
2017-03-24 09:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000027872,  0.000127525,  0.000114570, 869.525376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000114570,  0.000127525
2017-03-24 09:05:10.775102, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000027872,  0.000111372,  0.000114570, 841.653376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000114570,  0.000111372
2017-03-24 09:05:10.790145, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000027872,  0.000115393,  0.000114570, 841.653376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000114570,  0.000115393
2017-03-24 09:05:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000012319,  0.000115393,  0.000113366, 841.653376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000113366,  0.000115393
2017-03-24 09:05:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000005741,  0.000115393,  0.000127261, 829.334376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000127261,  0.000115393
2017-03-24 09:05:12.716673, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000005741,  0.000135748,  0.000127261, 823.593376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000127261,  0.000135748
2017-03-24 09:05:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000016514,  0.000135748,  0.000091777, 823.593376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000091777,  0.000135748
2017-03-24 09:05:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000030968,  0.000135748,  0.000098309, 807.079376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000098309,  0.000135748
2017-03-24 09:05:14.033185, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000030968,  0.000137715,  0.000098309, 776.111376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000098309,  0.000137715
2017-03-24 09:05:14.130645, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000030968,  0.000117576,  0.000098309, 776.111376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000098309,  0.000117576
2017-03-24 09:05:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000034102,  0.000117576,  0.000085286, 776.111376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000117576
2017-03-24 09:05:14.971330, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000034102,  0.000160436,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000160436
2017-03-24 09:05:15.063116, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000034102,  0.000123138,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000123138
2017-03-24 09:05:15.145164, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000034102,  0.000129184,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000129184
2017-03-24 09:05:15.562095, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000034102,  0.000125121,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000125121
2017-03-24 09:05:15.589439, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000034102,  0.000122387,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000122387
2017-03-24 09:05:15.633026, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000034102,  0.000121384,  0.000085286, 742.009376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000085286,  0.000121384
2017-03-24 09:05:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000026767,  0.000121384,  0.000111157, 742.009376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000111157,  0.000121384
2017-03-24 09:05:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000005278,  0.000121384,  0.000126667, 715.242376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000126667,  0.000121384
2017-03-24 09:05:17.044227, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000005278,  0.000146071,  0.000126667, 709.964376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000126667,  0.000146071
2017-03-24 09:05:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000001503,  0.000146071,  0.000124652, 709.964376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000124652,  0.000146071
2017-03-24 09:05:18.338343, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000001503,  0.000862969,  0.000124652, 711.467376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000124652,  0.000862969
2017-03-24 09:05:18.786500, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000001503,  0.000147323,  0.000124652, 711.467376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000124652,  0.000147323
2017-03-24 09:05:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000014170,  0.000147323,  0.000101170, 711.467376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000101170,  0.000147323
2017-03-24 09:05:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000012208,  0.000147323,  0.000134495, 697.297376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000134495,  0.000147323
2017-03-24 09:05:20.472199, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000012208,  0.000105943,  0.000134495, 685.089376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000134495,  0.000105943
2017-03-24 09:05:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000003667,  0.000105943,  0.000118222, 685.089376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000118222,  0.000105943
2017-03-24 09:05:21.229768, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000003667,  0.000109273,  0.000118222, 681.422376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000118222,  0.000109273
2017-03-24 09:05:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000000088,  0.000109273,  0.000141771, 681.422376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000141771,  0.000109273
2017-03-24 09:05:22.368335, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000000088,  0.000107438,  0.000141771, 681.510376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000141771,  0.000107438
2017-03-24 09:05:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000009096,  0.000107438,  0.000135868, 681.510376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000135868,  0.000107438
2017-03-24 09:05:23.354287, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000009096,  0.000106952,  0.000135868, 690.606376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000135868,  0.000106952
2017-03-24 09:05:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000019094,  0.000106952,  0.000161497, 690.606376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000161497,  0.000106952
2017-03-24 09:05:24.466208, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000019094,  0.000123282,  0.000161497, 709.700376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000161497,  0.000123282
2017-03-24 09:05:24.908909, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000015932,  0.000123282,  0.000129477, 709.700376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000129477,  0.000123282
2017-03-24 09:05:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000001131,  0.000123282,  0.000127407, 725.632376953, S, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000127407,  0.000123282
2017-03-24 09:05:26.187366, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000001131,  0.000102419,  0.000127407, 724.501376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000127407,  0.000102419
2017-03-24 09:05:26.233672, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000001131,  0.000099637,  0.000127407, 724.501376953, D, 0.000123284, 1146, 0.000003721, 16936, 795, 58,  0.000127407,  0.000099637
2017-03-24 09:05:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000008196,  0.000099637,  0.000115092, 724.501376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000115092,  0.000099637
2017-03-24 09:05:27.165704, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000008196,  0.000120224,  0.000115092, 716.305376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000115092,  0.000120224
2017-03-24 09:05:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000002183,  0.000120224,  0.000147697, 716.305376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000147697,  0.000120224
2017-03-24 09:05:28.066394, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000002183,  0.000115681,  0.000147697, 718.488376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000147697,  0.000115681
2017-03-24 09:05:28.692788, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000002183,  0.000107523,  0.000147697, 718.488376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000147697,  0.000107523
2017-03-24 09:05:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000006479,  0.000107523,  0.000097494, 718.488376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000097494,  0.000107523
2017-03-24 09:05:29.741730, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000006479,  0.000093462,  0.000097494, 712.009376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000097494,  0.000093462
2017-03-24 09:05:29.908792, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000015693,  0.000093462,  0.000128936, 712.009376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000128936,  0.000093462
2017-03-24 09:05:30.702967, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000015693,  0.000106223,  0.000128936, 696.316376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000128936,  0.000106223
2017-03-24 09:05:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000002069,  0.000106223,  0.000132399, 696.316376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000132399,  0.000106223
2017-03-24 09:05:31.674928, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000002069,  0.000121497,  0.000132399, 698.385376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000132399,  0.000121497
2017-03-24 09:05:31.772426, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000002069,  0.000102461,  0.000132399, 698.385376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000132399,  0.000102461
2017-03-24 09:05:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000014789,  0.000102461,  0.000153837, 698.385376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000153837,  0.000102461
2017-03-24 09:05:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000003525,  0.000102461,  0.000109678, 713.174376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000109678,  0.000102461
2017-03-24 09:05:33.684194, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000003525,  0.000121663,  0.000109678, 716.699376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000109678,  0.000121663
2017-03-24 09:05:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000007080,  0.000121663,  0.000132443, 716.699376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000132443,  0.000121663
2017-03-24 09:05:34.030246, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000007080,  0.000108397,  0.000132443, 709.619376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000132443,  0.000108397
2017-03-24 09:05:34.908889, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000003915,  0.000108397,  0.000131330, 709.619376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000131330,  0.000108397
2017-03-24 09:05:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004618,  0.000108397,  0.000133693, 713.534376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000133693,  0.000108397
2017-03-24 09:05:35.957521, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000004618,  0.000184651,  0.000133693, 718.152376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000133693,  0.000184651
2017-03-24 09:05:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000005141,  0.000184651,  0.000111997, 718.152376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000111997,  0.000184651
2017-03-24 09:05:36.999873, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000005141,  0.000156107,  0.000111997, 713.011376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000111997,  0.000156107
2017-03-24 09:05:37.360989, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000005141,  0.000158525,  0.000111997, 713.011376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000111997,  0.000158525
2017-03-24 09:05:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000012540,  0.000158525,  0.000119468, 713.011376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000119468,  0.000158525
2017-03-24 09:05:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000007781,  0.000158525,  0.000153028, 700.471376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000153028,  0.000158525
2017-03-24 09:05:39.214513, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000007781,  0.000111520,  0.000153028, 708.252376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000153028,  0.000111520
2017-03-24 09:05:39.573288, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000007781,  0.000109898,  0.000153028, 708.252376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000153028,  0.000109898
2017-03-24 09:05:39.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000022189,  0.000109898,  0.000148421, 708.252376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000148421,  0.000109898
2017-03-24 09:05:40.031702, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000022189,  0.000116192,  0.000148421, 730.441376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000148421,  0.000116192
2017-03-24 09:05:40.725809, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000022189,  0.000107598,  0.000148421, 730.441376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000148421,  0.000107598
2017-03-24 09:05:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000018461,  0.000107598,  0.000145782, 730.441376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000145782,  0.000107598
2017-03-24 09:05:41.176363, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000018461,  0.000103302,  0.000145782, 748.902376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000145782,  0.000103302
2017-03-24 09:05:41.716600, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000018461,  0.000114492,  0.000145782, 748.902376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000145782,  0.000114492
2017-03-24 09:05:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000014590,  0.000114492,  0.000140696, 748.902376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000140696,  0.000114492
2017-03-24 09:05:42.827428, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000014590,  0.000115490,  0.000140696, 763.492376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000140696,  0.000115490
2017-03-24 09:05:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000023065,  0.000115490,  0.000162682, 763.492376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000162682,  0.000115490
2017-03-24 09:05:43.305329, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000023065,  0.000131992,  0.000162682, 786.557376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000162682,  0.000131992
2017-03-24 09:05:43.889073, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000023065,  0.000146199,  0.000162682, 786.557376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000162682,  0.000146199
2017-03-24 09:05:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000009838,  0.000146199,  0.000114737, 786.557376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000114737,  0.000146199
2017-03-24 09:05:44.410854, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000009838,  0.000116780,  0.000114737, 796.395376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000114737,  0.000116780
2017-03-24 09:05:44.908953, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000018247,  0.000116780,  0.000107093, 796.395376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000107093,  0.000116780
2017-03-24 09:05:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000014462,  0.000116780,  0.000122401, 778.148376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000122401,  0.000116780
2017-03-24 09:05:46.181891, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000014462,  0.000124450,  0.000122401, 763.686376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000122401,  0.000124450
2017-03-24 09:05:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000000867,  0.000124450,  0.000134133, 763.686376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000134133,  0.000124450
2017-03-24 09:05:47.214423, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000000867,  0.000131005,  0.000134133, 762.819376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000134133,  0.000131005
2017-03-24 09:05:47.421952, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000000867,  0.000121901,  0.000134133, 762.819376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000134133,  0.000121901
2017-03-24 09:05:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000004941,  0.000121901,  0.000133870, 762.819376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000133870,  0.000121901
2017-03-24 09:05:47.950342, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000004941,  0.000121110,  0.000133870, 767.760376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000133870,  0.000121110
2017-03-24 09:05:48.121273, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000004941,  0.000147108,  0.000133870, 767.760376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000133870,  0.000147108
2017-03-24 09:05:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000009241,  0.000147108,  0.000105829, 767.760376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000105829,  0.000147108
2017-03-24 09:05:49.314513, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000009241,  0.000110931,  0.000105829, 758.519376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000105829,  0.000110931
2017-03-24 09:05:49.909074, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000015015,  0.000110931,  0.000182366, 758.519376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000182366,  0.000110931
2017-03-24 09:05:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000034517,  0.000110931,  0.000144760, 773.534376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000144760,  0.000110931
2017-03-24 09:05:50.954683, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000034517,  0.000157906,  0.000144760, 808.051376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000144760,  0.000157906
2017-03-24 09:05:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000005239,  0.000157906,  0.000123823, 808.051376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000123823,  0.000157906
2017-03-24 09:05:52.846615, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000005239,  0.000121052,  0.000123823, 813.290376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000123823,  0.000121052
2017-03-24 09:05:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000009074,  0.000121052,  0.000116269, 813.290376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000116269,  0.000121052
2017-03-24 09:05:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000012831,  0.000121052,  0.000116431, 804.216376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000116431,  0.000121052
2017-03-24 09:05:54.086054, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000012831,  0.000126437,  0.000116431, 791.385376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000116431,  0.000126437
2017-03-24 09:05:54.657905, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000012831,  0.000120293,  0.000116431, 791.385376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000116431,  0.000120293
2017-03-24 09:05:54.908836, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000016886,  0.000120293,  0.000107903, 791.385376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000107903,  0.000120293
2017-03-24 09:05:55.450309, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000016886,  0.000115167,  0.000107903, 774.499376953, D, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000107903,  0.000115167
2017-03-24 09:05:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000025809,  0.000115167,  0.000098110, 774.499376953, S, 0.000126661, 1775, -0.000004707, 16303, 798, 81,  0.000098110,  0.000115167
2017-03-24 09:05:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000008591,  0.000115167,  0.000142122, 748.690376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000142122,  0.000115167
2017-03-24 09:05:57.316074, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000008591,  0.000108324,  0.000142122, 740.099376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000142122,  0.000108324
2017-03-24 09:05:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000019411,  0.000108324,  0.000153955, 740.099376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000153955,  0.000108324
2017-03-24 09:05:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000009021,  0.000108324,  0.000121179, 759.510376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000121179,  0.000108324
2017-03-24 09:05:58.936768, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000009021,  0.000118838,  0.000121179, 768.531376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000121179,  0.000118838
2017-03-24 09:05:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000002496,  0.000118838,  0.000140811, 768.531376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000140811,  0.000118838
2017-03-24 09:06:00.690213, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000002496,  0.000127070,  0.000140811, 771.027376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000140811,  0.000127070
2017-03-24 09:06:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000008809,  0.000127070,  0.000098454, 771.027376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000098454,  0.000127070
2017-03-24 09:06:01.527643, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000008809,  0.000105098,  0.000098454, 762.218376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000098454,  0.000105098
2017-03-24 09:06:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000017049,  0.000105098,  0.000124142, 762.218376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000124142,  0.000105098
2017-03-24 09:06:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000009348,  0.000105098,  0.000113691, 745.169376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000113691,  0.000105098
2017-03-24 09:06:03.245636, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000009348,  0.000108409,  0.000113691, 735.821376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000113691,  0.000108409
2017-03-24 09:06:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000010325,  0.000108409,  0.000121848, 735.821376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000121848,  0.000108409
2017-03-24 09:06:04.908992, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000000778,  0.000108409,  0.000132445, 725.496376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000132445,  0.000108409
2017-03-24 09:06:04.910541, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000000778,  0.000085724,  0.000132445, 724.718376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000132445,  0.000085724
2017-03-24 09:06:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000008977,  0.000085724,  0.000141079, 724.718376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000141079,  0.000085724
2017-03-24 09:06:06.094034, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000008977,  0.000112550,  0.000141079, 733.695376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000141079,  0.000112550
2017-03-24 09:06:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000003691,  0.000112550,  0.000121442, 733.695376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000121442,  0.000112550
2017-03-24 09:06:07.739085, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000003691,  0.000103482,  0.000121442, 737.386376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000121442,  0.000103482
2017-03-24 09:06:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000005251,  0.000103482,  0.000122920, 737.386376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000122920,  0.000103482
2017-03-24 09:06:08.446348, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000005251,  0.000110095,  0.000122920, 732.135376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000122920,  0.000110095
2017-03-24 09:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000014369,  0.000110095,  0.000102881, 732.135376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000102881,  0.000110095
2017-03-24 09:06:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000007740,  0.000110095,  0.000135978, 717.766376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000135978,  0.000110095
2017-03-24 09:06:09.990609, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000007740,  0.000109106,  0.000135978, 710.026376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000135978,  0.000109106
2017-03-24 09:06:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000008438,  0.000109106,  0.000101366, 710.026376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000101366,  0.000109106
2017-03-24 09:06:11.489186, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000008438,  0.000120361,  0.000101366, 701.588376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000101366,  0.000120361
2017-03-24 09:06:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000002320,  0.000120361,  0.000157214, 701.588376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000157214,  0.000120361
2017-03-24 09:06:12.554984, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000002320,  0.000116365,  0.000157214, 703.908376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000157214,  0.000116365
2017-03-24 09:06:12.557283, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000002320,  0.000079017,  0.000157214, 703.908376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000157214,  0.000079017
2017-03-24 09:06:12.749855, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000002320,  0.000104654,  0.000157214, 703.908376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000157214,  0.000104654
2017-03-24 09:06:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000003933,  0.000104654,  0.000104356, 703.908376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000104356,  0.000104654
2017-03-24 09:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000017275,  0.000104654,  0.000114722, 707.841376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000114722,  0.000104654
2017-03-24 09:06:14.266012, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000017275,  0.000109896,  0.000114722, 690.566376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000114722,  0.000109896
2017-03-24 09:06:14.808541, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000017275,  0.000131460,  0.000114722, 690.566376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000114722,  0.000131460
2017-03-24 09:06:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000019844,  0.000131460,  0.000178374, 690.566376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000178374,  0.000131460
2017-03-24 09:06:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000027522,  0.000131460,  0.000129857, 710.410376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000129857,  0.000131460
2017-03-24 09:06:16.111750, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000027522,  0.000106525,  0.000129857, 737.932376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000129857,  0.000106525
2017-03-24 09:06:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000023018,  0.000106525,  0.000169273, 737.932376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000169273,  0.000106525
2017-03-24 09:06:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000020657,  0.000106525,  0.000125041, 760.950376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000125041,  0.000106525
2017-03-24 09:06:18.105619, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000020657,  0.000114980,  0.000125041, 781.607376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000125041,  0.000114980
2017-03-24 09:06:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000015306,  0.000114980,  0.000097229, 781.607376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000097229,  0.000114980
2017-03-24 09:06:19.231670, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000015306,  0.000114147,  0.000097229, 766.301376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000097229,  0.000114147
2017-03-24 09:06:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000004466,  0.000114147,  0.000146395, 766.301376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000146395,  0.000114147
2017-03-24 09:06:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000011785,  0.000114147,  0.000082381, 761.835376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000082381,  0.000114147
2017-03-24 09:06:21.056598, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000011785,  0.000114396,  0.000082381, 750.050376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000082381,  0.000114396
2017-03-24 09:06:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000019692,  0.000114396,  0.000130204, 750.050376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000130204,  0.000114396
2017-03-24 09:06:22.821395, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000019692,  0.000191855,  0.000130204, 730.358376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000130204,  0.000191855
2017-03-24 09:06:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000000342,  0.000191855,  0.000120764, 730.358376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000120764,  0.000191855
2017-03-24 09:06:22.979745, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000000342,  0.000120245,  0.000120764, 730.016376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000120764,  0.000120245
2017-03-24 09:06:23.011960, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000000342,  0.000129205,  0.000120764, 730.016376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000120764,  0.000129205
2017-03-24 09:06:23.304867, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000000342,  0.000116281,  0.000120764, 730.016376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000120764,  0.000116281
2017-03-24 09:06:23.633977, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000000342,  0.000089612,  0.000120764, 730.016376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000120764,  0.000089612
2017-03-24 09:06:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000003343,  0.000089612,  0.000124156, 730.016376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000124156,  0.000089612
2017-03-24 09:06:24.859370, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000003343,  0.000117761,  0.000124156, 726.673376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000124156,  0.000117761
2017-03-24 09:06:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000005985,  0.000117761,  0.000115176, 726.673376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000115176,  0.000117761
2017-03-24 09:06:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000000632,  0.000117761,  0.000137193, 720.688376953, S, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000137193,  0.000117761
2017-03-24 09:06:26.792183, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000000632,  0.000096120,  0.000137193, 721.320376953, D, 0.000128744, 363, 0.000000806, 14236, 747, 37,  0.000137193,  0.000096120
2017-03-24 09:06:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000010302,  0.000096120,  0.000134412, 721.320376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000134412,  0.000096120
2017-03-24 09:06:27.013128, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000010302,  0.000107445,  0.000134412, 731.622376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000134412,  0.000107445
2017-03-24 09:06:27.477790, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000010302,  0.000114260,  0.000134412, 731.622376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000134412,  0.000114260
2017-03-24 09:06:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000007484,  0.000114260,  0.000131305, 731.622376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000131305,  0.000114260
2017-03-24 09:06:27.982422, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000007484,  0.000117176,  0.000131305, 739.106376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000131305,  0.000117176
2017-03-24 09:06:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000002357,  0.000117176,  0.000123995, 739.106376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000123995,  0.000117176
2017-03-24 09:06:28.995595, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000002357,  0.000138370,  0.000123995, 741.463376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000123995,  0.000138370
2017-03-24 09:06:29.325769, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000002357,  0.000102557,  0.000123995, 741.463376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000123995,  0.000102557
2017-03-24 09:06:29.450947, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000002357,  0.000127199,  0.000123995, 741.463376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000123995,  0.000127199
2017-03-24 09:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000000661,  0.000127199,  0.000125152, 741.463376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000125152,  0.000127199
2017-03-24 09:06:30.217363, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000000661,  0.000090527,  0.000125152, 740.802376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000125152,  0.000090527
2017-03-24 09:06:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000026878,  0.000090527,  0.000071327, 740.802376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000071327,  0.000090527
2017-03-24 09:06:31.385010, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000026878,  0.000115485,  0.000071327, 713.924376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000071327,  0.000115485
2017-03-24 09:06:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000026959,  0.000115485,  0.000124475, 713.924376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000124475,  0.000115485
2017-03-24 09:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000027978,  0.000115485,  0.000068907, 686.965376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000068907,  0.000115485
2017-03-24 09:06:33.227990, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000027978,  0.000094507,  0.000068907, 658.987376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000068907,  0.000094507
2017-03-24 09:06:33.659443, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000027978,  0.000116850,  0.000068907, 658.987376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000068907,  0.000116850
2017-03-24 09:06:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000027463,  0.000116850,  0.000124351, 658.987376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000124351,  0.000116850
2017-03-24 09:06:34.010248, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000027463,  0.000089478,  0.000124351, 631.524376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000124351,  0.000089478
2017-03-24 09:06:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000016622,  0.000089478,  0.000089066, 631.524376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000089066,  0.000089478
2017-03-24 09:06:35.498251, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000016622,  0.000097547,  0.000089066, 614.902376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000089066,  0.000097547
2017-03-24 09:06:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000004443,  0.000097547,  0.000147980, 614.902376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000147980,  0.000097547
2017-03-24 09:06:36.636710, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000004443,  0.000094092,  0.000147980, 610.459376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000147980,  0.000094092
2017-03-24 09:06:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000011613,  0.000094092,  0.000120573, 610.459376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000120573,  0.000094092
2017-03-24 09:06:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000013151,  0.000094092,  0.000150813, 622.072376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000150813,  0.000094092
2017-03-24 09:06:38.531747, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000013151,  0.000129341,  0.000150813, 635.223376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000150813,  0.000129341
2017-03-24 09:06:38.907674, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000129771,  0.000129341,  0.000353939, 635.223376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000353939,  0.000129341
2017-03-24 09:06:39.518037, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000129771,  0.000070463,  0.000353939, 764.994376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000353939,  0.000070463
2017-03-24 09:06:39.722347, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000129771,  0.000130541,  0.000353939, 764.994376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000353939,  0.000130541
2017-03-24 09:06:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000117800,  0.000130541,  0.000129453, 764.994376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129453,  0.000130541
2017-03-24 09:06:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000009640,  0.000130541,  0.000101515, 882.794376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000101515,  0.000130541
2017-03-24 09:06:41.619644, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000009640,  0.000123005,  0.000101515, 873.154376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000101515,  0.000123005
2017-03-24 09:06:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000009911,  0.000123005,  0.000129725, 873.154376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129725,  0.000123005
2017-03-24 09:06:42.798428, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000009911,  0.000113641,  0.000129725, 863.243376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129725,  0.000113641
2017-03-24 09:06:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000005439,  0.000113641,  0.000132891, 863.243376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000132891,  0.000113641
2017-03-24 09:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000001866,  0.000113641,  0.000114974, 868.682376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000114974,  0.000113641
2017-03-24 09:06:44.518740, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000001866,  0.000117286,  0.000114974, 866.816376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000114974,  0.000117286
2017-03-24 09:06:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000005755,  0.000117286,  0.000148024, 866.816376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000148024,  0.000117286
2017-03-24 09:06:44.958488, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000005755,  0.000113916,  0.000148024, 872.571376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000148024,  0.000113916
2017-03-24 09:06:45.440361, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000005755,  0.000148052,  0.000148024, 872.571376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000148024,  0.000148052
2017-03-24 09:06:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000012883,  0.000148052,  0.000129305, 872.571376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129305,  0.000148052
2017-03-24 09:06:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000018761,  0.000148052,  0.000084919, 885.454376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000084919,  0.000148052
2017-03-24 09:06:47.154344, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000018761,  0.000117760,  0.000084919, 866.693376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000084919,  0.000117760
2017-03-24 09:06:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000030346,  0.000117760,  0.000106115, 866.693376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000106115,  0.000117760
2017-03-24 09:06:48.720134, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000030346,  0.000121612,  0.000106115, 836.347376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000106115,  0.000121612
2017-03-24 09:06:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000014806,  0.000121612,  0.000174919, 836.347376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000174919,  0.000121612
2017-03-24 09:06:49.026725, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000014806,  0.000115798,  0.000174919, 851.153376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000174919,  0.000115798
2017-03-24 09:06:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000020223,  0.000115798,  0.000116727, 851.153376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000116727,  0.000115798
2017-03-24 09:06:50.505280, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000020223,  0.000103533,  0.000116727, 871.376376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000116727,  0.000103533
2017-03-24 09:06:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000013441,  0.000103533,  0.000107687, 871.376376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000107687,  0.000103533
2017-03-24 09:06:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000007158,  0.000103533,  0.000129327, 857.935376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129327,  0.000103533
2017-03-24 09:06:52.229354, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000007158,  0.000114431,  0.000129327, 850.777376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129327,  0.000114431
2017-03-24 09:06:52.568119, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000007158,  0.000114508,  0.000129327, 850.777376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129327,  0.000114508
2017-03-24 09:06:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005160,  0.000114508,  0.000111476, 850.777376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000111476,  0.000114508
2017-03-24 09:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005043,  0.000114508,  0.000129354, 845.617376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129354,  0.000114508
2017-03-24 09:06:54.339510, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000005043,  0.000114861,  0.000129354, 840.574376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129354,  0.000114861
2017-03-24 09:06:54.392622, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000005043,  0.000099829,  0.000129354, 840.574376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000129354,  0.000099829
2017-03-24 09:06:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000015073,  0.000099829,  0.000091251, 840.574376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000091251,  0.000099829
2017-03-24 09:06:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000012347,  0.000099829,  0.000134642, 825.501376953, S, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000134642,  0.000099829
2017-03-24 09:06:55.956668, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000012347,  0.000125691,  0.000134642, 813.154376953, D, 0.000126838, 928, -0.000000912, 12853, 736, 23,  0.000134642,  0.000125691
2017-03-24 09:06:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000002177,  0.000125691,  0.000111546, 813.154376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000111546,  0.000125691
2017-03-24 09:06:57.660815, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000002177,  0.000123097,  0.000111546, 810.977376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000111546,  0.000123097
2017-03-24 09:06:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000010276,  0.000123097,  0.000118374, 810.977376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000118374,  0.000123097
2017-03-24 09:06:57.934683, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000010276,  0.000097564,  0.000118374, 800.701376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000118374,  0.000097564
2017-03-24 09:06:57.963225, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000010276,  0.000121162,  0.000118374, 800.701376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000118374,  0.000121162
2017-03-24 09:06:58.171867, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000010276,  0.000107529,  0.000118374, 800.701376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000118374,  0.000107529
2017-03-24 09:06:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000018379,  0.000107529,  0.000094811, 800.701376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000094811,  0.000107529
2017-03-24 09:06:59.458861, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000018379,  0.000109955,  0.000094811, 782.322376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000094811,  0.000109955
2017-03-24 09:06:59.817470, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000018379,  0.000147878,  0.000094811, 782.322376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000094811,  0.000147878
2017-03-24 09:06:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000018844,  0.000147878,  0.000116476, 782.322376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000116476,  0.000147878
2017-03-24 09:07:00.151090, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000018844,  0.000107289,  0.000116476, 763.478376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000116476,  0.000107289
2017-03-24 09:07:00.204456, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000018844,  0.000130599,  0.000116476, 763.478376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000116476,  0.000130599
2017-03-24 09:07:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000004687,  0.000130599,  0.000122444, 763.478376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000122444,  0.000130599
2017-03-24 09:07:01.730593, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000004687,  0.000132187,  0.000122444, 758.791376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000122444,  0.000132187
2017-03-24 09:07:01.907129, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000004687,  0.000174061,  0.000122444, 758.791376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000122444,  0.000174061
2017-03-24 09:07:01.907267, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000024123,  0.000174061,  0.000077622, 758.791376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000077622,  0.000174061
2017-03-24 09:07:02.391685, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000024123,  0.000084904,  0.000077622, 734.668376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000077622,  0.000084904
2017-03-24 09:07:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000042225,  0.000084904,  0.000086326, 734.668376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000086326,  0.000084904
2017-03-24 09:07:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000007426,  0.000084904,  0.000176775, 692.443376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000176775,  0.000084904
2017-03-24 09:07:04.268567, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000007426,  0.000109530,  0.000176775, 699.869376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000176775,  0.000109530
2017-03-24 09:07:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000010552,  0.000109530,  0.000092393, 699.869376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000092393,  0.000109530
2017-03-24 09:07:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000015071,  0.000109530,  0.000125343, 710.421376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000125343,  0.000109530
2017-03-24 09:07:05.932988, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000015071,  0.000088458,  0.000125343, 695.350376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000125343,  0.000088458
2017-03-24 09:07:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000001874,  0.000088458,  0.000126300, 695.350376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000126300,  0.000088458
2017-03-24 09:07:07.556014, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000001874,  0.000110008,  0.000126300, 697.224376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000126300,  0.000110008
2017-03-24 09:07:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000007933,  0.000110008,  0.000137300, 697.224376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000137300,  0.000110008
2017-03-24 09:07:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000012038,  0.000110008,  0.000134332, 705.157376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000134332,  0.000110008
2017-03-24 09:07:09.327713, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000012038,  0.000107668,  0.000134332, 717.195376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000134332,  0.000107668
2017-03-24 09:07:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000017452,  0.000107668,  0.000148062, 717.195376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000148062,  0.000107668
2017-03-24 09:07:09.978412, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000017452,  0.000090690,  0.000148062, 734.647376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000148062,  0.000090690
2017-03-24 09:07:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000001900,  0.000090690,  0.000095506, 734.647376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000095506,  0.000090690
2017-03-24 09:07:11.805502, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000001900,  0.000094644,  0.000095506, 732.747376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000095506,  0.000094644
2017-03-24 09:07:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000011905,  0.000094644,  0.000127739, 732.747376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000127739,  0.000094644
2017-03-24 09:07:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000019009,  0.000094644,  0.000081041, 720.842376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000081041,  0.000094644
2017-03-24 09:07:13.474429, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000019009,  0.000105262,  0.000081041, 701.833376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000081041,  0.000105262
2017-03-24 09:07:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000020277,  0.000105262,  0.000124746, 701.833376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000124746,  0.000105262
2017-03-24 09:07:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000018774,  0.000105262,  0.000083588, 681.556376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000083588,  0.000105262
2017-03-24 09:07:15.303839, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000018774,  0.000091368,  0.000083588, 662.782376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000083588,  0.000091368
2017-03-24 09:07:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000029806,  0.000091368,  0.000221396, 662.782376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000221396,  0.000091368
2017-03-24 09:07:16.851103, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000029806,  0.000101639,  0.000221396, 692.588376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000221396,  0.000101639
2017-03-24 09:07:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000045745,  0.000101639,  0.000114989, 692.588376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000114989,  0.000101639
2017-03-24 09:07:16.959606, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000045745,  0.000084016,  0.000114989, 738.333376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000114989,  0.000084016
2017-03-24 09:07:17.270844, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000045745,  0.000136479,  0.000114989, 738.333376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000114989,  0.000136479
2017-03-24 09:07:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000030911,  0.000136479,  0.000191730, 738.333376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000191730,  0.000136479
2017-03-24 09:07:18.531949, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000030911,  0.000121208,  0.000191730, 769.244376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000191730,  0.000121208
2017-03-24 09:07:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000061725,  0.000121208,  0.000176880, 769.244376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000176880,  0.000121208
2017-03-24 09:07:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000031108,  0.000121208,  0.000130787, 830.969376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000130787,  0.000121208
2017-03-24 09:07:20.206041, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000031108,  0.000120256,  0.000130787, 862.077376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000130787,  0.000120256
2017-03-24 09:07:20.823731, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000031108,  0.000112983,  0.000130787, 862.077376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000130787,  0.000112983
2017-03-24 09:07:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000010768,  0.000112983,  0.000093423, 862.077376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000093423,  0.000112983
2017-03-24 09:07:21.563394, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000010768,  0.000127460,  0.000093423, 851.309376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000093423,  0.000127460
2017-03-24 09:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000003502,  0.000127460,  0.000145508, 851.309376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000145508,  0.000127460
2017-03-24 09:07:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000017071,  0.000127460,  0.000134463, 847.807376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000134463,  0.000127460
2017-03-24 09:07:22.961391, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000017071,  0.000115000,  0.000134463, 864.878376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000134463,  0.000115000
2017-03-24 09:07:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000008498,  0.000115000,  0.000128280, 864.878376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000128280,  0.000115000
2017-03-24 09:07:23.917811, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000008498,  0.000137426,  0.000128280, 873.376376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000128280,  0.000137426
2017-03-24 09:07:24.428743, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000008498,  0.000137643,  0.000128280, 873.376376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000128280,  0.000137643
2017-03-24 09:07:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000018803,  0.000137643,  0.000080025, 873.376376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000080025,  0.000137643
2017-03-24 09:07:25.879677, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000018803,  0.000111356,  0.000080025, 854.573376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000080025,  0.000111356
2017-03-24 09:07:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000009049,  0.000111356,  0.000184095, 854.573376953, S, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000184095,  0.000111356
2017-03-24 09:07:26.399944, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000009049,  0.000132364,  0.000184095, 863.622376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000184095,  0.000132364
2017-03-24 09:07:26.614994, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000009049,  0.000161381,  0.000184095, 863.622376953, D, 0.000124913, 1040, 0.000003061, 35807, 782, 96,  0.000184095,  0.000161381
2017-03-24 09:07:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000001818,  0.000161381,  0.000058881, 863.622376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000058881,  0.000161381
2017-03-24 09:07:27.908911, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000031314,  0.000161381,  0.000125830, 861.804376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000125830,  0.000161381
2017-03-24 09:07:28.339695, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000031314,  0.000121614,  0.000125830, 830.490376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000125830,  0.000121614
2017-03-24 09:07:28.888353, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000031314,  0.000116969,  0.000125830, 830.490376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000125830,  0.000116969
2017-03-24 09:07:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000001002,  0.000116969,  0.000119866, 830.490376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000119866,  0.000116969
2017-03-24 09:07:29.311928, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000001002,  0.000117383,  0.000119866, 829.488376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000119866,  0.000117383
2017-03-24 09:07:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000005480,  0.000117383,  0.000139092, 829.488376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000139092,  0.000117383
2017-03-24 09:07:30.323495, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000005480,  0.000114984,  0.000139092, 834.968376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000139092,  0.000114984
2017-03-24 09:07:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000008437,  0.000114984,  0.000091951, 834.968376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000091951,  0.000114984
2017-03-24 09:07:31.230691, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000008437,  0.000111997,  0.000091951, 826.531376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000091951,  0.000111997
2017-03-24 09:07:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000005645,  0.000111997,  0.000144510, 826.531376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000144510,  0.000111997
2017-03-24 09:07:31.987790, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000005645,  0.000154604,  0.000144510, 820.886376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000144510,  0.000154604
2017-03-24 09:07:32.908727, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000001376,  0.000154604,  0.000100373, 820.886376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000100373,  0.000154604
2017-03-24 09:07:33.052605, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000001376,  0.000154573,  0.000100373, 819.510376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000100373,  0.000154573
2017-03-24 09:07:33.485786, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000001376,  0.000106468,  0.000100373, 819.510376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000100373,  0.000106468
2017-03-24 09:07:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000002019,  0.000106468,  0.000143349, 819.510376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000143349,  0.000106468
2017-03-24 09:07:34.419931, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000002019,  0.000728616,  0.000143349, 817.491376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000143349,  0.000728616
2017-03-24 09:07:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000003068,  0.000728616,  0.000100646, 817.491376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000100646,  0.000728616
2017-03-24 09:07:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000013695,  0.000728616,  0.000124372, 814.423376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000124372,  0.000728616
2017-03-24 09:07:35.968553, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000013695,  0.000089048,  0.000124372, 800.728376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000124372,  0.000089048
2017-03-24 09:07:36.278509, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000013695,  0.000131498,  0.000124372, 800.728376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000124372,  0.000131498
2017-03-24 09:07:36.876360, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000013695,  0.000113861,  0.000124372, 800.728376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000124372,  0.000113861
2017-03-24 09:07:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000015399,  0.000113861,  0.000099257, 800.728376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000099257,  0.000113861
2017-03-24 09:07:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000016853,  0.000113861,  0.000123483, 785.329376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000123483,  0.000113861
2017-03-24 09:07:38.048615, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000016853,  0.000113601,  0.000123483, 768.476376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000123483,  0.000113601
2017-03-24 09:07:38.130064, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000016853,  0.000109758,  0.000123483, 768.476376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000123483,  0.000109758
2017-03-24 09:07:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000013992,  0.000109758,  0.000104669, 768.476376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000104669,  0.000109758
2017-03-24 09:07:39.378504, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000013992,  0.000111932,  0.000104669, 754.484376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000104669,  0.000111932
2017-03-24 09:07:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000008657,  0.000111932,  0.000133603, 754.484376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000133603,  0.000111932
2017-03-24 09:07:40.377705, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000008657,  0.000097077,  0.000133603, 745.827376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000133603,  0.000097077
2017-03-24 09:07:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000006732,  0.000097077,  0.000108030, 745.827376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000108030,  0.000097077
2017-03-24 09:07:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000006900,  0.000097077,  0.000133019, 739.095376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000133019,  0.000097077
2017-03-24 09:07:42.128032, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000006900,  0.000100209,  0.000133019, 732.195376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000133019,  0.000100209
2017-03-24 09:07:42.908744, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000008498,  0.000100209,  0.000104654, 732.195376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000104654,  0.000100209
2017-03-24 09:07:43.205693, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000008498,  0.000096718,  0.000104654, 723.697376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000104654,  0.000096718
2017-03-24 09:07:43.752128, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000008498,  0.000139650,  0.000104654, 723.697376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000104654,  0.000139650
2017-03-24 09:07:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000007168,  0.000139650,  0.000134965, 723.697376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000134965,  0.000139650
2017-03-24 09:07:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000009374,  0.000139650,  0.000137206, 716.529376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000137206,  0.000139650
2017-03-24 09:07:45.610828, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000009374,  0.000107585,  0.000137206, 725.903376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000137206,  0.000107585
2017-03-24 09:07:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000010785,  0.000107585,  0.000137718, 725.903376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000137718,  0.000107585
2017-03-24 09:07:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000001471,  0.000107585,  0.000112623, 736.688376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000112623,  0.000107585
2017-03-24 09:07:46.999537, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000001471,  0.000093035,  0.000112623, 735.217376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000112623,  0.000093035
2017-03-24 09:07:47.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000005693,  0.000093035,  0.000129055, 735.217376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000129055,  0.000093035
2017-03-24 09:07:48.806971, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000005693,  0.000095961,  0.000129055, 729.524376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000129055,  0.000095961
2017-03-24 09:07:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000008568,  0.000095961,  0.000106362, 729.524376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000106362,  0.000095961
2017-03-24 09:07:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000001919,  0.000095961,  0.000142061, 720.956376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000142061,  0.000095961
2017-03-24 09:07:50.339719, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000001919,  0.000116249,  0.000142061, 719.037376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000142061,  0.000116249
2017-03-24 09:07:50.346007, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000001919,  0.000089759,  0.000142061, 719.037376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000142061,  0.000089759
2017-03-24 09:07:50.893045, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000001919,  0.000094102,  0.000142061, 719.037376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000142061,  0.000094102
2017-03-24 09:07:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000007574,  0.000094102,  0.000125068, 719.037376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000125068,  0.000094102
2017-03-24 09:07:51.823631, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000007574,  0.000117923,  0.000125068, 726.611376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000125068,  0.000117923
2017-03-24 09:07:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000009125,  0.000117923,  0.000144788, 726.611376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000144788,  0.000117923
2017-03-24 09:07:52.786229, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000009125,  0.000102638,  0.000144788, 735.736376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000144788,  0.000102638
2017-03-24 09:07:52.908758, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000001938,  0.000102638,  0.000110550, 735.736376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000110550,  0.000102638
2017-03-24 09:07:53.844004, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000001938,  0.000102615,  0.000110550, 737.674376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000110550,  0.000102615
2017-03-24 09:07:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000007866,  0.000102615,  0.000156431, 737.674376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000156431,  0.000102615
2017-03-24 09:07:54.225492, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000007866,  0.000104258,  0.000156431, 745.540376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000156431,  0.000104258
2017-03-24 09:07:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000053855,  0.000104258,  0.000202253, 745.540376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000202253,  0.000104258
2017-03-24 09:07:55.708313, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000053855,  0.000128689,  0.000202253, 799.395376953, D, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000202253,  0.000128689
2017-03-24 09:07:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000041892,  0.000128689,  0.000132744, 799.395376953, S, 0.000123581, 801, 0.000001682, 22687, 762, 67,  0.000132744,  0.000128689
2017-03-24 09:07:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000003695,  0.000128689,  0.000111429, 841.287376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000111429,  0.000128689
2017-03-24 09:07:56.980987, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000003695,  0.000123427,  0.000111429, 837.592376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000111429,  0.000123427
2017-03-24 09:07:57.087060, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000003695,  0.000098034,  0.000111429, 837.592376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000111429,  0.000098034
2017-03-24 09:07:57.118469, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000003695,  0.000100541,  0.000111429, 837.592376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000111429,  0.000100541
2017-03-24 09:07:57.908801, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000009687,  0.000100541,  0.000120451, 837.592376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000120451,  0.000100541
2017-03-24 09:07:58.814553, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000009687,  0.000107922,  0.000120451, 827.905376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000120451,  0.000107922
2017-03-24 09:07:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000005707,  0.000107922,  0.000141670, 827.905376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000141670,  0.000107922
2017-03-24 09:07:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000001745,  0.000107922,  0.000112287, 833.612376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000112287,  0.000107922
2017-03-24 09:07:59.932121, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000001745,  0.000112876,  0.000112287, 835.357376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000112287,  0.000112876
2017-03-24 09:08:00.870590, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000001745,  0.000109978,  0.000112287, 835.357376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000112287,  0.000109978
2017-03-24 09:08:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000024330,  0.000109978,  0.000089129, 835.357376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000089129,  0.000109978
2017-03-24 09:08:01.323647, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000024330,  0.000111117,  0.000089129, 811.027376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000089129,  0.000111117
2017-03-24 09:08:01.506010, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000024330,  0.000157011,  0.000089129, 811.027376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000089129,  0.000157011
2017-03-24 09:08:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000020311,  0.000157011,  0.000119432, 811.027376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000119432,  0.000157011
2017-03-24 09:08:02.877414, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000020311,  0.000084283,  0.000119432, 790.716376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000119432,  0.000084283
2017-03-24 09:08:02.908930, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000018809,  0.000084283,  0.000091444, 790.716376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000091444,  0.000084283
2017-03-24 09:08:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000018599,  0.000084283,  0.000119666, 771.907376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000119666,  0.000084283
2017-03-24 09:08:04.263930, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000018599,  0.000103459,  0.000119666, 753.308376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000119666,  0.000103459
2017-03-24 09:08:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000062641,  0.000103459,  0.000253653, 753.308376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000253653,  0.000103459
2017-03-24 09:08:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000073049,  0.000103459,  0.000140210, 815.949376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000140210,  0.000103459
2017-03-24 09:08:05.995412, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000073049,  0.000123089,  0.000140210, 888.998376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000140210,  0.000123089
2017-03-24 09:08:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000010156,  0.000123089,  0.000087205, 888.998376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000087205,  0.000123089
2017-03-24 09:08:07.676760, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000010156,  0.000106538,  0.000087205, 878.842376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000087205,  0.000106538
2017-03-24 09:08:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000023992,  0.000106538,  0.000112352, 878.842376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000112352,  0.000106538
2017-03-24 09:08:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000012355,  0.000106538,  0.000110329, 854.850376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000110329,  0.000106538
2017-03-24 09:08:09.660950, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000012355,  0.000155756,  0.000110329, 842.495376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000110329,  0.000155756
2017-03-24 09:08:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000035761,  0.000155756,  0.000208447, 842.495376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000208447,  0.000155756
2017-03-24 09:08:10.564509, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000035761,  0.000123920,  0.000208447, 878.256376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000208447,  0.000123920
2017-03-24 09:08:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000023690,  0.000123920,  0.000086458, 878.256376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000086458,  0.000123920
2017-03-24 09:08:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000008691,  0.000123920,  0.000144093, 901.946376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000144093,  0.000123920
2017-03-24 09:08:12.327236, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000008691,  0.000123170,  0.000144093, 893.255376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000144093,  0.000123170
2017-03-24 09:08:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000003578,  0.000123170,  0.000097089, 893.255376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000097089,  0.000123170
2017-03-24 09:08:13.559660, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000003578,  0.000128224,  0.000097089, 889.677376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000097089,  0.000128224
2017-03-24 09:08:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000020314,  0.000128224,  0.000111006, 889.677376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000111006,  0.000128224
2017-03-24 09:08:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000031424,  0.000128224,  0.000074849, 869.363376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000074849,  0.000128224
2017-03-24 09:08:15.462365, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000031424,  0.000114659,  0.000074849, 837.939376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000074849,  0.000114659
2017-03-24 09:08:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000019869,  0.000114659,  0.000133793, 837.939376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000133793,  0.000114659
2017-03-24 09:08:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000045497,  0.000114659,  0.000205259, 818.070376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000205259,  0.000114659
2017-03-24 09:08:16.975296, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000045497,  0.000096242,  0.000205259, 863.567376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000205259,  0.000096242
2017-03-24 09:08:17.285375, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000045497,  0.000125004,  0.000205259, 863.567376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000205259,  0.000125004
2017-03-24 09:08:17.734342, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000045497,  0.000098555,  0.000205259, 863.567376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000205259,  0.000098555
2017-03-24 09:08:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000047139,  0.000098555,  0.000138119, 863.567376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000138119,  0.000098555
2017-03-24 09:08:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000009120,  0.000098555,  0.000130262, 910.706376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000130262,  0.000098555
2017-03-24 09:08:19.105889, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000009120,  0.000112122,  0.000130262, 919.826376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000130262,  0.000112122
2017-03-24 09:08:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000005789,  0.000112122,  0.000108478, 919.826376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000108478,  0.000112122
2017-03-24 09:08:20.804552, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000005789,  0.000114354,  0.000108478, 914.037376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000108478,  0.000114354
2017-03-24 09:08:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000021906,  0.000114354,  0.000098067, 914.037376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000098067,  0.000114354
2017-03-24 09:08:21.060921, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000021906,  0.000144548,  0.000098067, 892.131376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000098067,  0.000144548
2017-03-24 09:08:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000018785,  0.000144548,  0.000114444, 892.131376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000114444,  0.000144548
2017-03-24 09:08:21.965014, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000018785,  0.000111852,  0.000114444, 873.346376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000114444,  0.000111852
2017-03-24 09:08:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000025843,  0.000111852,  0.000083692, 873.346376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000083692,  0.000111852
2017-03-24 09:08:23.670037, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000025843,  0.000109421,  0.000083692, 847.503376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000083692,  0.000109421
2017-03-24 09:08:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000024621,  0.000109421,  0.000116455, 847.503376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000116455,  0.000109421
2017-03-24 09:08:24.473130, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000024621,  0.000097576,  0.000116455, 822.882376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000116455,  0.000097576
2017-03-24 09:08:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000011183,  0.000097576,  0.000109901, 822.882376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000109901,  0.000097576
2017-03-24 09:08:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000009720,  0.000097576,  0.000157906, 811.699376953, S, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000157906,  0.000097576
2017-03-24 09:08:26.307848, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000009720,  0.000134979,  0.000157906, 821.419376953, D, 0.000126004, 1521, -0.000000744, 16071, 773, 47,  0.000157906,  0.000134979
2017-03-24 09:08:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000006665,  0.000134979,  0.000103831, 821.419376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000103831,  0.000134979
2017-03-24 09:08:26.975243, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000006665,  0.000097254,  0.000103831, 828.084376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000103831,  0.000097254
2017-03-24 09:08:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000002604,  0.000097254,  0.000139396, 828.084376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000139396,  0.000097254
2017-03-24 09:08:28.836071, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000002604,  0.000112284,  0.000139396, 825.480376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000139396,  0.000112284
2017-03-24 09:08:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000008697,  0.000112284,  0.000091462, 825.480376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000091462,  0.000112284
2017-03-24 09:08:29.052133, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000008697,  0.000122571,  0.000091462, 816.783376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000091462,  0.000122571
2017-03-24 09:08:29.202279, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000008697,  0.000101962,  0.000091462, 816.783376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000091462,  0.000101962
2017-03-24 09:08:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000009644,  0.000101962,  0.000136866, 816.783376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136866,  0.000101962
2017-03-24 09:08:30.335581, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000009644,  0.000103843,  0.000136866, 807.139376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136866,  0.000103843
2017-03-24 09:08:30.657648, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000009644,  0.000146163,  0.000136866, 807.139376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136866,  0.000146163
2017-03-24 09:08:30.839024, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000009644,  0.000112302,  0.000136866, 807.139376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136866,  0.000112302
2017-03-24 09:08:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000020722,  0.000112302,  0.000068876, 807.139376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000068876,  0.000112302
2017-03-24 09:08:31.668347, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000020722,  0.000110103,  0.000068876, 786.417376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000068876,  0.000110103
2017-03-24 09:08:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000019114,  0.000110103,  0.000139857, 786.417376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000139857,  0.000110103
2017-03-24 09:08:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000001519,  0.000110103,  0.000109883, 767.303376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000109883,  0.000110103
2017-03-24 09:08:33.107827, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000001519,  0.000107404,  0.000109883, 768.822376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000109883,  0.000107404
2017-03-24 09:08:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000001315,  0.000107404,  0.000133811, 768.822376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000133811,  0.000107404
2017-03-24 09:08:34.227616, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000001315,  0.000101716,  0.000133811, 767.507376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000133811,  0.000101716
2017-03-24 09:08:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000005019,  0.000101716,  0.000122018, 767.507376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000122018,  0.000101716
2017-03-24 09:08:35.509833, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000005019,  0.000087086,  0.000122018, 772.526376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000122018,  0.000087086
2017-03-24 09:08:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000023847,  0.000087086,  0.000171132, 772.526376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000171132,  0.000087086
2017-03-24 09:08:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000016513,  0.000087086,  0.000107168, 796.373376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000107168,  0.000087086
2017-03-24 09:08:37.131483, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000016513,  0.000145327,  0.000107168, 812.886376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000107168,  0.000145327
2017-03-24 09:08:37.622718, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000016513,  0.000094195,  0.000107168, 812.886376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000107168,  0.000094195
2017-03-24 09:08:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000007020,  0.000094195,  0.000123810, 812.886376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000123810,  0.000094195
2017-03-24 09:08:38.291261, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000007020,  0.000111758,  0.000123810, 805.866376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000123810,  0.000111758
2017-03-24 09:08:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000027511,  0.000111758,  0.000175772, 805.866376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000175772,  0.000111758
2017-03-24 09:08:39.644271, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000027511,  0.000106440,  0.000175772, 833.377376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000175772,  0.000106440
2017-03-24 09:08:39.816757, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000027511,  0.000095320,  0.000175772, 833.377376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000175772,  0.000095320
2017-03-24 09:08:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000037217,  0.000095320,  0.000143382, 833.377376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000143382,  0.000095320
2017-03-24 09:08:40.469262, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000037217,  0.000102953,  0.000143382, 870.594376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000143382,  0.000102953
2017-03-24 09:08:40.725841, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000037217,  0.000141213,  0.000143382, 870.594376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000143382,  0.000141213
2017-03-24 09:08:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000003484,  0.000141213,  0.000094997, 870.594376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000094997,  0.000141213
2017-03-24 09:08:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000009327,  0.000141213,  0.000131960, 867.110376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000131960,  0.000141213
2017-03-24 09:08:42.660992, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000009327,  0.000124890,  0.000131960, 857.783376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000131960,  0.000124890
2017-03-24 09:08:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000016490,  0.000124890,  0.000146829, 857.783376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000146829,  0.000124890
2017-03-24 09:08:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000008143,  0.000124890,  0.000115462, 874.273376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000115462,  0.000124890
2017-03-24 09:08:44.545828, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000008143,  0.000105145,  0.000115462, 882.416376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000115462,  0.000105145
2017-03-24 09:08:44.704955, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000008143,  0.000117035,  0.000115462, 882.416376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000115462,  0.000117035
2017-03-24 09:08:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000000507,  0.000117035,  0.000129321, 882.416376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000129321,  0.000117035
2017-03-24 09:08:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000010364,  0.000117035,  0.000136996, 881.909376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136996,  0.000117035
2017-03-24 09:08:46.152864, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000010364,  0.000116704,  0.000136996, 892.273376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136996,  0.000116704
2017-03-24 09:08:46.347936, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000010364,  0.000165631,  0.000136996, 892.273376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000136996,  0.000165631
2017-03-24 09:08:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000001037,  0.000165631,  0.000106753, 892.273376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000106753,  0.000165631
2017-03-24 09:08:46.955696, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000001037,  0.000122199,  0.000106753, 891.236376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000106753,  0.000122199
2017-03-24 09:08:47.775035, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000001037,  0.000135260,  0.000106753, 891.236376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000106753,  0.000135260
2017-03-24 09:08:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000016243,  0.000135260,  0.000106889, 891.236376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000106889,  0.000135260
2017-03-24 09:08:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000026712,  0.000135260,  0.000085885, 874.993376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000085885,  0.000135260
2017-03-24 09:08:49.668375, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000026712,  0.000103182,  0.000085885, 848.281376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000085885,  0.000103182
2017-03-24 09:08:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000020293,  0.000103182,  0.000119487, 848.281376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000119487,  0.000103182
2017-03-24 09:08:50.532606, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000020293,  0.000131353,  0.000119487, 827.988376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000119487,  0.000131353
2017-03-24 09:08:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000021022,  0.000131353,  0.000083985, 827.988376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000083985,  0.000131353
2017-03-24 09:08:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000008353,  0.000131353,  0.000144625, 806.966376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000144625,  0.000131353
2017-03-24 09:08:52.255933, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000008353,  0.000092526,  0.000144625, 798.613376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000144625,  0.000092526
2017-03-24 09:08:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000003092,  0.000092526,  0.000094497, 798.613376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000094497,  0.000092526
2017-03-24 09:08:53.854154, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000003092,  0.000102308,  0.000094497, 795.521376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000094497,  0.000102308
2017-03-24 09:08:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000001883,  0.000102308,  0.000154343, 795.521376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000154343,  0.000102308
2017-03-24 09:08:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000021079,  0.000102308,  0.000132670, 797.404376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000132670,  0.000102308
2017-03-24 09:08:55.521347, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000021079,  0.000097767,  0.000132670, 818.483376953, D, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000132670,  0.000097767
2017-03-24 09:08:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000011291,  0.000097767,  0.000134523, 818.483376953, S, 0.000124589, 643, -0.000000662, 27782, 850, 42,  0.000134523,  0.000097767
2017-03-24 09:08:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000005471,  0.000097767,  0.000120785, 829.774376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120785,  0.000097767
2017-03-24 09:08:57.079336, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000005471,  0.000116139,  0.000120785, 835.245376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120785,  0.000116139
2017-03-24 09:08:57.344849, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000005471,  0.000112487,  0.000120785, 835.245376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120785,  0.000112487
2017-03-24 09:08:57.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000001635,  0.000112487,  0.000120156, 835.245376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120156,  0.000112487
2017-03-24 09:08:58.872730, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000001635,  0.000103658,  0.000120156, 833.610376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120156,  0.000103658
2017-03-24 09:08:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000035272,  0.000103658,  0.000194324, 833.610376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000194324,  0.000103658
2017-03-24 09:08:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000038858,  0.000103658,  0.000127208, 868.882376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000127208,  0.000103658
2017-03-24 09:09:00.646632, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000038858,  0.000110247,  0.000127208, 907.740376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000127208,  0.000110247
2017-03-24 09:09:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000002992,  0.000110247,  0.000110520, 907.740376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000110520,  0.000110247
2017-03-24 09:09:01.062179, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000002992,  0.000112004,  0.000110520, 904.748376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000110520,  0.000112004
2017-03-24 09:09:01.723394, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000002992,  0.000131066,  0.000110520, 904.748376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000110520,  0.000131066
2017-03-24 09:09:01.819131, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000002992,  0.000111240,  0.000110520, 904.748376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000110520,  0.000111240
2017-03-24 09:09:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000009612,  0.000111240,  0.000113580, 904.748376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000113580,  0.000111240
2017-03-24 09:09:02.416054, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000009612,  0.000122319,  0.000113580, 895.136376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000113580,  0.000122319
2017-03-24 09:09:02.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000013431,  0.000122319,  0.000102486, 895.136376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000102486,  0.000122319
2017-03-24 09:09:03.906412, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000013431,  0.000108013,  0.000102486, 881.705376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000102486,  0.000108013
2017-03-24 09:09:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000003838,  0.000108013,  0.000132502, 881.705376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000132502,  0.000108013
2017-03-24 09:09:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000004727,  0.000108013,  0.000100556, 877.867376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000100556,  0.000108013
2017-03-24 09:09:05.441634, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004727,  0.000116545,  0.000100556, 873.140376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000100556,  0.000116545
2017-03-24 09:09:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000007153,  0.000116545,  0.000127426, 873.140376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000127426,  0.000116545
2017-03-24 09:09:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000016529,  0.000116545,  0.000147696, 865.987376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000147696,  0.000116545
2017-03-24 09:09:07.158210, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000016529,  0.000119745,  0.000147696, 882.516376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000147696,  0.000119745
2017-03-24 09:09:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000009544,  0.000119745,  0.000113457, 882.516376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000113457,  0.000119745
2017-03-24 09:09:07.930686, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000009544,  0.000127112,  0.000113457, 892.060376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000113457,  0.000127112
2017-03-24 09:09:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000026336,  0.000127112,  0.000076031, 892.060376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000076031,  0.000127112
2017-03-24 09:09:09.087267, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000026336,  0.000103405,  0.000076031, 865.724376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000076031,  0.000103405
2017-03-24 09:09:09.294996, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000026336,  0.000111852,  0.000076031, 865.724376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000076031,  0.000111852
2017-03-24 09:09:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000005754,  0.000111852,  0.000154010, 865.724376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000154010,  0.000111852
2017-03-24 09:09:10.736000, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000005754,  0.000153939,  0.000154010, 859.970376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000154010,  0.000153939
2017-03-24 09:09:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000008564,  0.000153939,  0.000104015, 859.970376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000104015,  0.000153939
2017-03-24 09:09:11.245477, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000008564,  0.000149179,  0.000104015, 868.534376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000104015,  0.000149179
2017-03-24 09:09:11.625554, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000008564,  0.000118028,  0.000104015, 868.534376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000104015,  0.000118028
2017-03-24 09:09:11.718952, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000008564,  0.000115841,  0.000104015, 868.534376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000104015,  0.000115841
2017-03-24 09:09:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000005561,  0.000115841,  0.000125932, 868.534376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000125932,  0.000115841
2017-03-24 09:09:12.484863, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000005561,  0.000123624,  0.000125932, 862.973376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000125932,  0.000123624
2017-03-24 09:09:12.799949, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000005561,  0.000106243,  0.000125932, 862.973376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000125932,  0.000106243
2017-03-24 09:09:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000007024,  0.000106243,  0.000101155, 862.973376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000101155,  0.000106243
2017-03-24 09:09:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000013643,  0.000106243,  0.000112640, 855.949376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000112640,  0.000106243
2017-03-24 09:09:14.778052, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000013643,  0.000103857,  0.000112640, 842.306376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000112640,  0.000103857
2017-03-24 09:09:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000014386,  0.000103857,  0.000099538, 842.306376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000099538,  0.000103857
2017-03-24 09:09:15.703058, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000014386,  0.000104239,  0.000099538, 827.920376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000099538,  0.000104239
2017-03-24 09:09:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000004668,  0.000104239,  0.000150378, 827.920376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000150378,  0.000104239
2017-03-24 09:09:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000021830,  0.000104239,  0.000133623, 832.588376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000133623,  0.000104239
2017-03-24 09:09:17.465996, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000021830,  0.000111794,  0.000133623, 854.418376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000133623,  0.000111794
2017-03-24 09:09:17.638706, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000021830,  0.000097685,  0.000133623, 854.418376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000133623,  0.000097685
2017-03-24 09:09:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000006850,  0.000097685,  0.000120281, 854.418376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000120281,  0.000097685
2017-03-24 09:09:18.908747, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000019444,  0.000097685,  0.000080897, 861.268376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000080897,  0.000097685
2017-03-24 09:09:19.171689, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000019444,  0.000111855,  0.000080897, 841.824376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000080897,  0.000111855
2017-03-24 09:09:19.753907, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000019444,  0.000110794,  0.000080897, 841.824376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000080897,  0.000110794
2017-03-24 09:09:19.819783, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000019444,  0.000127464,  0.000080897, 841.824376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000080897,  0.000127464
2017-03-24 09:09:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000022075,  0.000127464,  0.000114126, 841.824376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000114126,  0.000127464
2017-03-24 09:09:20.216816, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000022075,  0.000111083,  0.000114126, 819.749376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000114126,  0.000111083
2017-03-24 09:09:20.522292, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000022075,  0.000099204,  0.000114126, 819.749376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000114126,  0.000099204
2017-03-24 09:09:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000016983,  0.000099204,  0.000089874, 819.749376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000089874,  0.000099204
2017-03-24 09:09:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000018053,  0.000099204,  0.000111671, 802.766376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000111671,  0.000099204
2017-03-24 09:09:22.186302, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000018053,  0.000109702,  0.000111671, 784.713376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000111671,  0.000109702
2017-03-24 09:09:22.250438, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000018053,  0.000095311,  0.000111671, 784.713376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000111671,  0.000095311
2017-03-24 09:09:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000032710,  0.000095311,  0.000060219, 784.713376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000060219,  0.000095311
2017-03-24 09:09:23.908720, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000011472,  0.000095311,  0.000153808, 752.003376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000153808,  0.000095311
2017-03-24 09:09:24.113820, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000011472,  0.000122845,  0.000153808, 740.531376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000153808,  0.000122845
2017-03-24 09:09:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000016858,  0.000122845,  0.000116917, 740.531376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000116917,  0.000122845
2017-03-24 09:09:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000001992,  0.000122845,  0.000116145, 757.389376953, S, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000116145,  0.000122845
2017-03-24 09:09:26.043313, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000001992,  0.000170489,  0.000116145, 755.397376953, D, 0.000122964, 533, 0.000000278, 15654, 827, 39,  0.000116145,  0.000170489
2017-03-24 09:09:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000013249,  0.000170489,  0.000147748, 755.397376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000147748,  0.000170489
2017-03-24 09:09:27.635271, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000013249,  0.000141283,  0.000147748, 768.646376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000147748,  0.000141283
2017-03-24 09:09:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000011541,  0.000141283,  0.000113469, 768.646376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000113469,  0.000141283
2017-03-24 09:09:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000020915,  0.000141283,  0.000083226, 780.187376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000083226,  0.000141283
2017-03-24 09:09:29.272274, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000020915,  0.000095067,  0.000083226, 759.272376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000083226,  0.000095067
2017-03-24 09:09:29.617101, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000020915,  0.000093044,  0.000083226, 759.272376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000083226,  0.000093044
2017-03-24 09:09:29.870160, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000020915,  0.000086422,  0.000083226, 759.272376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000083226,  0.000086422
2017-03-24 09:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000016509,  0.000086422,  0.000121261, 759.272376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121261,  0.000086422
2017-03-24 09:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000002207,  0.000086422,  0.000119640, 742.763376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000119640,  0.000086422
2017-03-24 09:09:31.603036, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000002207,  0.000085509,  0.000119640, 744.970376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000119640,  0.000085509
2017-03-24 09:09:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000012900,  0.000085509,  0.000142265, 744.970376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000142265,  0.000085509
2017-03-24 09:09:32.544539, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000012900,  0.000109349,  0.000142265, 757.870376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000142265,  0.000109349
2017-03-24 09:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000009075,  0.000109349,  0.000111549, 757.870376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000111549,  0.000109349
2017-03-24 09:09:33.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000007716,  0.000109349,  0.000139490, 766.945376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000139490,  0.000109349
2017-03-24 09:09:34.287823, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000007716,  0.000098516,  0.000139490, 774.661376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000139490,  0.000098516
2017-03-24 09:09:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000001065,  0.000098516,  0.000094059, 774.661376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000094059,  0.000098516
2017-03-24 09:09:35.555582, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000001065,  0.000081809,  0.000094059, 773.596376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000094059,  0.000081809
2017-03-24 09:09:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000012996,  0.000081809,  0.000115474, 773.596376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000115474,  0.000081809
2017-03-24 09:09:36.213657, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000012996,  0.000102991,  0.000115474, 760.600376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000115474,  0.000102991
2017-03-24 09:09:36.729331, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000012996,  0.000100860,  0.000115474, 760.600376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000115474,  0.000100860
2017-03-24 09:09:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000023682,  0.000100860,  0.000166758, 760.600376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000166758,  0.000100860
2017-03-24 09:09:37.153666, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000023682,  0.000090484,  0.000166758, 784.282376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000166758,  0.000090484
2017-03-24 09:09:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000027811,  0.000090484,  0.000123317, 784.282376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000123317,  0.000090484
2017-03-24 09:09:38.019285, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000027811,  0.000097509,  0.000123317, 812.093376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000123317,  0.000097509
2017-03-24 09:09:38.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000005573,  0.000097509,  0.000100042, 812.093376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000100042,  0.000097509
2017-03-24 09:09:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000006617,  0.000097509,  0.000121265, 806.520376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121265,  0.000097509
2017-03-24 09:09:39.975864, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000006617,  0.000143761,  0.000121265, 799.903376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121265,  0.000143761
2017-03-24 09:09:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000013873,  0.000143761,  0.000141089, 799.903376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000141089,  0.000143761
2017-03-24 09:09:40.909474, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000013873,  0.000079178,  0.000141089, 813.776376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000141089,  0.000079178
2017-03-24 09:09:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000010538,  0.000079178,  0.000114723, 813.776376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000114723,  0.000079178
2017-03-24 09:09:42.155223, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000010538,  0.000095257,  0.000114723, 824.314376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000114723,  0.000095257
2017-03-24 09:09:42.204890, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000010538,  0.000124959,  0.000114723, 824.314376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000114723,  0.000124959
2017-03-24 09:09:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000006689,  0.000124959,  0.000106467, 824.314376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000106467,  0.000124959
2017-03-24 09:09:43.904577, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000006689,  0.000096040,  0.000106467, 817.625376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000106467,  0.000096040
2017-03-24 09:09:43.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000010903,  0.000096040,  0.000105963, 817.625376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000105963,  0.000096040
2017-03-24 09:09:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000004617,  0.000096040,  0.000118937, 806.722376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000118937,  0.000096040
2017-03-24 09:09:45.465391, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000004617,  0.000126424,  0.000118937, 802.105376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000118937,  0.000126424
2017-03-24 09:09:45.492859, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000004617,  0.000100734,  0.000118937, 802.105376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000118937,  0.000100734
2017-03-24 09:09:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000007332,  0.000100734,  0.000129770, 802.105376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000129770,  0.000100734
2017-03-24 09:09:46.117439, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000007332,  0.000099417,  0.000129770, 809.437376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000129770,  0.000099417
2017-03-24 09:09:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000011044,  0.000099417,  0.000126197, 809.437376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000126197,  0.000099417
2017-03-24 09:09:47.440897, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000011044,  0.000093321,  0.000126197, 820.481376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000126197,  0.000093321
2017-03-24 09:09:47.641100, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000011044,  0.000108739,  0.000126197, 820.481376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000126197,  0.000108739
2017-03-24 09:09:47.798476, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000011044,  0.000089297,  0.000126197, 820.481376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000126197,  0.000089297
2017-03-24 09:09:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000004841,  0.000089297,  0.000117102, 820.481376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000117102,  0.000089297
2017-03-24 09:09:48.908786, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000000481,  0.000089297,  0.000117287, 825.322376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000117287,  0.000089297
2017-03-24 09:09:49.704119, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000000481,  0.000107432,  0.000117287, 825.803376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000117287,  0.000107432
2017-03-24 09:09:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000002617,  0.000107432,  0.000121269, 825.803376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121269,  0.000107432
2017-03-24 09:09:49.970129, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000002617,  0.000110010,  0.000121269, 828.420376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121269,  0.000110010
2017-03-24 09:09:50.524456, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000002617,  0.000109489,  0.000121269, 828.420376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121269,  0.000109489
2017-03-24 09:09:50.735422, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000002617,  0.000089009,  0.000121269, 828.420376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000121269,  0.000089009
2017-03-24 09:09:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000002590,  0.000089009,  0.000106612, 828.420376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000106612,  0.000089009
2017-03-24 09:09:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000001230,  0.000089009,  0.000123833, 825.830376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000123833,  0.000089009
2017-03-24 09:09:52.665335, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001230,  0.000138431,  0.000123833, 824.600376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000123833,  0.000138431
2017-03-24 09:09:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001578,  0.000138431,  0.000105943, 824.600376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000105943,  0.000138431
2017-03-24 09:09:53.283663, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000001578,  0.000112926,  0.000105943, 823.022376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000105943,  0.000112926
2017-03-24 09:09:53.357912, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000001578,  0.000107809,  0.000105943, 823.022376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000105943,  0.000107809
2017-03-24 09:09:53.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000010774,  0.000107809,  0.000105395, 823.022376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000105395,  0.000107809
2017-03-24 09:09:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000018289,  0.000107809,  0.000090841, 812.248376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000090841,  0.000107809
2017-03-24 09:09:55.217207, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000018289,  0.000252266,  0.000090841, 793.959376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000090841,  0.000252266
2017-03-24 09:09:55.427264, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000018289,  0.000116883,  0.000090841, 793.959376953, D, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000090841,  0.000116883
2017-03-24 09:09:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000008532,  0.000116883,  0.000125592, 793.959376953, S, 0.000120452, 1089, -0.000002479, 16738, 843, 46,  0.000125592,  0.000116883
2017-03-24 09:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007659,  0.000116883,  0.000093269, 785.427376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093269,  0.000116883
2017-03-24 09:09:57.138586, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000007659,  0.000153527,  0.000093269, 777.768376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093269,  0.000153527
2017-03-24 09:09:57.342318, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000007659,  0.000106132,  0.000093269, 777.768376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093269,  0.000106132
2017-03-24 09:09:57.805491, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000007659,  0.000095975,  0.000093269, 777.768376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093269,  0.000095975
2017-03-24 09:09:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011059,  0.000095975,  0.000118343, 777.768376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000118343,  0.000095975
2017-03-24 09:09:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000006121,  0.000095975,  0.000102696, 766.709376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000102696,  0.000095975
2017-03-24 09:09:59.249294, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000006121,  0.000094336,  0.000102696, 760.588376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000102696,  0.000094336
2017-03-24 09:09:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000003817,  0.000094336,  0.000122637, 760.588376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000122637,  0.000094336
2017-03-24 09:10:00.394702, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000003817,  0.000117643,  0.000122637, 756.771376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000122637,  0.000117643
2017-03-24 09:10:00.601004, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000003817,  0.000104978,  0.000122637, 756.771376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000122637,  0.000104978
2017-03-24 09:10:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000008214,  0.000104978,  0.000093492, 756.771376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093492,  0.000104978
2017-03-24 09:10:01.312628, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000008214,  0.000108148,  0.000093492, 748.557376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000093492,  0.000108148
2017-03-24 09:10:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000006504,  0.000108148,  0.000125822, 748.557376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000125822,  0.000108148
2017-03-24 09:10:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000011207,  0.000108148,  0.000128775, 742.053376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000128775,  0.000108148
2017-03-24 09:10:03.115891, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000011207,  0.000104578,  0.000128775, 753.260376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000128775,  0.000104578
2017-03-24 09:10:03.837864, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000011207,  0.000180232,  0.000128775, 753.260376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000128775,  0.000180232
2017-03-24 09:10:03.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000011499,  0.000180232,  0.000126596, 753.260376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000126596,  0.000180232
2017-03-24 09:10:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000012299,  0.000180232,  0.000081369, 764.759376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000081369,  0.000180232
2017-03-24 09:10:04.973551, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000012299,  0.000097903,  0.000081369, 752.460376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000081369,  0.000097903
2017-03-24 09:10:05.642299, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000012299,  0.000088520,  0.000081369, 752.460376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000081369,  0.000088520
2017-03-24 09:10:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000015179,  0.000088520,  0.000120473, 752.460376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000120473,  0.000088520
2017-03-24 09:10:06.320530, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000015179,  0.000095083,  0.000120473, 737.281376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000120473,  0.000095083
2017-03-24 09:10:06.390022, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000015179,  0.000094203,  0.000120473, 737.281376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000120473,  0.000094203
2017-03-24 09:10:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000001766,  0.000094203,  0.000114464, 737.281376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000114464,  0.000094203
2017-03-24 09:10:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000004582,  0.000094203,  0.000125673, 739.047376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000125673,  0.000094203
2017-03-24 09:10:08.304382, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000004582,  0.000110313,  0.000125673, 743.629376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000125673,  0.000110313
2017-03-24 09:10:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000067694,  0.000110313,  0.000240644, 743.629376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000240644,  0.000110313
2017-03-24 09:10:09.032063, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000067694,  0.000078612,  0.000240644, 811.323376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000240644,  0.000078612
2017-03-24 09:10:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000125905,  0.000078612,  0.000242416, 811.323376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000242416,  0.000078612
2017-03-24 09:10:10.801198, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000125905,  0.000108130,  0.000242416, 937.228376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000242416,  0.000108130
2017-03-24 09:10:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000043396,  0.000108130,  0.000076797, 937.228376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000076797,  0.000108130
2017-03-24 09:10:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001383,  0.000108130,  0.000153664, 980.624376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000153664,  0.000108130
2017-03-24 09:10:12.276046, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000001383,  0.000134173,  0.000153664, 979.241376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000153664,  0.000134173
2017-03-24 09:10:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000010982,  0.000134173,  0.000058272, 979.241376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000058272,  0.000134173
2017-03-24 09:10:13.031347, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000010982,  0.000116467,  0.000058272, 968.259376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000058272,  0.000116467
2017-03-24 09:10:13.424866, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000010982,  0.000128028,  0.000058272, 968.259376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000058272,  0.000128028
2017-03-24 09:10:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000040218,  0.000128028,  0.000095416, 968.259376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000095416,  0.000128028
2017-03-24 09:10:14.222996, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000040218,  0.000124268,  0.000095416, 928.041376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000095416,  0.000124268
2017-03-24 09:10:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000004499,  0.000124268,  0.000147018, 928.041376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000147018,  0.000124268
2017-03-24 09:10:15.178252, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000004499,  0.000107215,  0.000147018, 932.540376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000147018,  0.000107215
2017-03-24 09:10:15.729194, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000004499,  0.000139091,  0.000147018, 932.540376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000147018,  0.000139091
2017-03-24 09:10:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000020609,  0.000139091,  0.000127713, 932.540376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000127713,  0.000139091
2017-03-24 09:10:16.432810, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000020609,  0.000115163,  0.000127713, 953.149376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000127713,  0.000115163
2017-03-24 09:10:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000023499,  0.000115163,  0.000059359, 953.149376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000059359,  0.000115163
2017-03-24 09:10:17.653996, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000023499,  0.000128806,  0.000059359, 929.650376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000059359,  0.000128806
2017-03-24 09:10:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000026274,  0.000128806,  0.000122256, 929.650376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000122256,  0.000128806
2017-03-24 09:10:18.759095, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000026274,  0.000120605,  0.000122256, 903.376376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000122256,  0.000120605
2017-03-24 09:10:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000007451,  0.000120605,  0.000096713, 903.376376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000096713,  0.000120605
2017-03-24 09:10:19.673602, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000007451,  0.000099941,  0.000096713, 895.925376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000096713,  0.000099941
2017-03-24 09:10:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000007467,  0.000099941,  0.000121970, 895.925376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000121970,  0.000099941
2017-03-24 09:10:20.824467, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000007467,  0.000102901,  0.000121970, 888.458376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000121970,  0.000102901
2017-03-24 09:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000011032,  0.000102901,  0.000089295, 888.458376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000089295,  0.000102901
2017-03-24 09:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000016147,  0.000102901,  0.000111561, 877.426376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000111561,  0.000102901
2017-03-24 09:10:22.547910, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000016147,  0.000126059,  0.000111561, 861.279376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000111561,  0.000126059
2017-03-24 09:10:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000010478,  0.000126059,  0.000100618, 861.279376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000100618,  0.000126059
2017-03-24 09:10:23.536554, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000010478,  0.000125766,  0.000100618, 850.801376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000100618,  0.000125766
2017-03-24 09:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000005570,  0.000125766,  0.000121354, 850.801376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000121354,  0.000125766
2017-03-24 09:10:24.546517, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000005570,  0.000181364,  0.000121354, 845.231376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000121354,  0.000181364
2017-03-24 09:10:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000010023,  0.000181364,  0.000091950, 845.231376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000091950,  0.000181364
2017-03-24 09:10:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000017790,  0.000181364,  0.000106066, 835.208376953, S, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000106066,  0.000181364
2017-03-24 09:10:26.479943, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000017790,  0.000106524,  0.000106066, 817.418376953, D, 0.000117269, 752, 0.000001001, 11904, 796, 27,  0.000106066,  0.000106524
2017-03-24 09:10:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000016290,  0.000106524,  0.000095137, 817.418376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095137,  0.000106524
2017-03-24 09:10:27.179675, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000016290,  0.000108048,  0.000095137, 801.128376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095137,  0.000108048
2017-03-24 09:10:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000006835,  0.000108048,  0.000124961, 801.128376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000124961,  0.000108048
2017-03-24 09:10:28.393262, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006835,  0.000100574,  0.000124961, 794.293376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000124961,  0.000100574
2017-03-24 09:10:28.789844, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000006835,  0.000134559,  0.000124961, 794.293376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000124961,  0.000134559
2017-03-24 09:10:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000001247,  0.000134559,  0.000106031, 794.293376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000106031,  0.000134559
2017-03-24 09:10:28.933388, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000001247,  0.000139399,  0.000106031, 793.046376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000106031,  0.000139399
2017-03-24 09:10:29.292199, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000001247,  0.000116608,  0.000106031, 793.046376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000106031,  0.000116608
2017-03-24 09:10:29.894965, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000001247,  0.000109183,  0.000106031, 793.046376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000106031,  0.000109183
2017-03-24 09:10:29.908754, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000001185,  0.000109183,  0.000125042, 793.046376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000125042,  0.000109183
2017-03-24 09:10:30.750027, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000001185,  0.000161783,  0.000125042, 791.861376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000125042,  0.000161783
2017-03-24 09:10:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000010048,  0.000161783,  0.000088479, 791.861376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000088479,  0.000161783
2017-03-24 09:10:30.911892, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000010048,  0.000085484,  0.000088479, 781.813376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000088479,  0.000085484
2017-03-24 09:10:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000011426,  0.000085484,  0.000122397, 781.813376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000122397,  0.000085484
2017-03-24 09:10:32.236429, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000011426,  0.000103630,  0.000122397, 770.387376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000122397,  0.000103630
2017-03-24 09:10:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000000009,  0.000103630,  0.000111059, 770.387376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000111059,  0.000103630
2017-03-24 09:10:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000006711,  0.000103630,  0.000108693, 770.396376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000108693,  0.000103630
2017-03-24 09:10:34.227115, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000006711,  0.000120138,  0.000108693, 763.685376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000108693,  0.000120138
2017-03-24 09:10:34.908683, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000014698,  0.000120138,  0.000095041, 763.685376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095041,  0.000120138
2017-03-24 09:10:35.057756, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000014698,  0.000118166,  0.000095041, 748.987376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095041,  0.000118166
2017-03-24 09:10:35.060288, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000014698,  0.000090137,  0.000095041, 748.987376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095041,  0.000090137
2017-03-24 09:10:35.120389, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000014698,  0.000115899,  0.000095041, 748.987376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095041,  0.000115899
2017-03-24 09:10:35.865141, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000014698,  0.000085624,  0.000095041, 748.987376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000095041,  0.000085624
2017-03-24 09:10:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000010025,  0.000085624,  0.000117089, 748.987376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000117089,  0.000085624
2017-03-24 09:10:36.595519, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000010025,  0.000113775,  0.000117089, 738.962376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000117089,  0.000113775
2017-03-24 09:10:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000006516,  0.000113775,  0.000127017, 738.962376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000127017,  0.000113775
2017-03-24 09:10:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000022022,  0.000113775,  0.000147902, 745.478376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000147902,  0.000113775
2017-03-24 09:10:38.424491, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000022022,  0.000097432,  0.000147902, 767.500376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000147902,  0.000097432
2017-03-24 09:10:38.644027, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000022022,  0.000099910,  0.000147902, 767.500376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000147902,  0.000099910
2017-03-24 09:10:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000010539,  0.000099910,  0.000104228, 767.500376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000104228,  0.000099910
2017-03-24 09:10:39.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000006366,  0.000099910,  0.000139733, 778.039376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000139733,  0.000099910
2017-03-24 09:10:40.129450, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000006366,  0.000099121,  0.000139733, 784.405376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000139733,  0.000099121
2017-03-24 09:10:40.351949, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000006366,  0.000094615,  0.000139733, 784.405376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000139733,  0.000094615
2017-03-24 09:10:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000015967,  0.000094615,  0.000123566, 784.405376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000123566,  0.000094615
2017-03-24 09:10:41.369506, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000015967,  0.000097346,  0.000123566, 800.372376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000123566,  0.000097346
2017-03-24 09:10:41.810093, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000015967,  0.000112972,  0.000123566, 800.372376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000123566,  0.000112972
2017-03-24 09:10:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000007544,  0.000112972,  0.000122971, 800.372376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000122971,  0.000112972
2017-03-24 09:10:42.583308, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000007544,  0.000102722,  0.000122971, 807.916376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000122971,  0.000102722
2017-03-24 09:10:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000010934,  0.000102722,  0.000086557, 807.916376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000086557,  0.000102722
2017-03-24 09:10:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000004529,  0.000102722,  0.000135780, 796.982376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000135780,  0.000102722
2017-03-24 09:10:44.304467, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000004529,  0.000097168,  0.000135780, 792.453376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000135780,  0.000097168
2017-03-24 09:10:44.908960, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000019454,  0.000097168,  0.000134507, 792.453376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000134507,  0.000097168
2017-03-24 09:10:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000017241,  0.000097168,  0.000131337, 811.907376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000131337,  0.000097168
2017-03-24 09:10:45.966127, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000017241,  0.000108315,  0.000131337, 829.148376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000131337,  0.000108315
2017-03-24 09:10:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000003835,  0.000108315,  0.000107734, 829.148376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000107734,  0.000108315
2017-03-24 09:10:47.844342, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000003835,  0.000109691,  0.000107734, 832.983376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000107734,  0.000109691
2017-03-24 09:10:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000005146,  0.000109691,  0.000133976, 832.983376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000133976,  0.000109691
2017-03-24 09:10:48.479957, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000005146,  0.000126555,  0.000133976, 838.129376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000133976,  0.000126555
2017-03-24 09:10:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000005845,  0.000126555,  0.000085788, 838.129376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000085788,  0.000126555
2017-03-24 09:10:49.292313, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000005845,  0.000109906,  0.000085788, 832.284376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000085788,  0.000109906
2017-03-24 09:10:49.908820, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000012047,  0.000109906,  0.000121603, 832.284376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000121603,  0.000109906
2017-03-24 09:10:50.893753, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000012047,  0.000099757,  0.000121603, 820.237376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000121603,  0.000099757
2017-03-24 09:10:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003116,  0.000099757,  0.000115908, 820.237376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000115908,  0.000099757
2017-03-24 09:10:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000067412,  0.000099757,  0.000250016, 823.353376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000250016,  0.000099757
2017-03-24 09:10:52.517850, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000067412,  0.000101711,  0.000250016, 890.765376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000250016,  0.000101711
2017-03-24 09:10:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000061217,  0.000101711,  0.000103950, 890.765376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000103950,  0.000101711
2017-03-24 09:10:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000014299,  0.000101711,  0.000099416, 951.982376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000099416,  0.000101711
2017-03-24 09:10:54.340073, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014299,  0.000124867,  0.000099416, 937.683376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000099416,  0.000124867
2017-03-24 09:10:54.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000026739,  0.000124867,  0.000079509, 937.683376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000079509,  0.000124867
2017-03-24 09:10:55.874921, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000026739,  0.000117220,  0.000079509, 910.944376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000079509,  0.000117220
2017-03-24 09:10:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000019574,  0.000117220,  0.000114010, 910.944376953, S, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000114010,  0.000117220
2017-03-24 09:10:56.198743, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000019574,  0.000143974,  0.000114010, 891.370376953, D, 0.000116509, 506, 0.000001066, 30944, 841, 84,  0.000114010,  0.000143974
2017-03-24 09:10:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000020886,  0.000143974,  0.000076670, 891.370376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000076670,  0.000143974
2017-03-24 09:10:57.234311, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000020886,  0.000108824,  0.000076670, 870.484376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000076670,  0.000108824
2017-03-24 09:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000025320,  0.000108824,  0.000105019, 870.484376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000105019,  0.000108824
2017-03-24 09:10:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016641,  0.000108824,  0.000093945, 845.164376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000093945,  0.000108824
2017-03-24 09:10:59.165661, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000016641,  0.000116516,  0.000093945, 828.523376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000093945,  0.000116516
2017-03-24 09:10:59.632766, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000016641,  0.000111387,  0.000093945, 828.523376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000093945,  0.000111387
2017-03-24 09:10:59.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000006472,  0.000111387,  0.000124903, 828.523376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000124903,  0.000111387
2017-03-24 09:11:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000004335,  0.000111387,  0.000097765, 822.051376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000097765,  0.000111387
2017-03-24 09:11:01.027261, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000004335,  0.000174618,  0.000097765, 817.716376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000097765,  0.000174618
2017-03-24 09:11:01.561093, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000004335,  0.000115054,  0.000097765, 817.716376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000097765,  0.000115054
2017-03-24 09:11:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000003998,  0.000115054,  0.000141716, 817.716376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000141716,  0.000115054
2017-03-24 09:11:02.883213, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000003998,  0.000106621,  0.000141716, 821.714376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000141716,  0.000106621
2017-03-24 09:11:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000068476,  0.000106621,  0.000226860, 821.714376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000226860,  0.000106621
2017-03-24 09:11:03.907583, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000092634,  0.000106621,  0.000190024, 890.190376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000190024,  0.000106621
2017-03-24 09:11:04.439477, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000092634,  0.000145967,  0.000190024, 982.824376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000190024,  0.000145967
2017-03-24 09:11:04.908851, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000024183,  0.000145967,  0.000090430, 982.824376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000090430,  0.000145967
2017-03-24 09:11:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000020717,  0.000145967,  0.000100695, 1007.007376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000100695,  0.000145967
2017-03-24 09:11:06.297852, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000020717,  0.000116119,  0.000100695, 986.290376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000100695,  0.000116119
2017-03-24 09:11:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000005671,  0.000116119,  0.000120865, 986.290376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000120865,  0.000116119
2017-03-24 09:11:07.610407, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000005671,  0.000110092,  0.000120865, 980.619376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000120865,  0.000110092
2017-03-24 09:11:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000002963,  0.000110092,  0.000118234, 980.619376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000118234,  0.000110092
2017-03-24 09:11:07.997293, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000002963,  0.000136336,  0.000118234, 983.582376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000118234,  0.000136336
2017-03-24 09:11:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000001683,  0.000136336,  0.000111574, 983.582376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000111574,  0.000136336
2017-03-24 09:11:09.858251, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000001683,  0.000124144,  0.000111574, 981.899376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000111574,  0.000124144
2017-03-24 09:11:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000004104,  0.000124144,  0.000129977, 981.899376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000129977,  0.000124144
2017-03-24 09:11:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000015846,  0.000124144,  0.000135152, 986.003376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000135152,  0.000124144
2017-03-24 09:11:11.230829, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000015846,  0.000116741,  0.000135152, 1001.849376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000135152,  0.000116741
2017-03-24 09:11:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000010724,  0.000116741,  0.000119813, 1001.849376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000119813,  0.000116741
2017-03-24 09:11:12.362411, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000010724,  0.000126977,  0.000119813, 1012.573376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000119813,  0.000126977
2017-03-24 09:11:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000000526,  0.000126977,  0.000112855, 1012.573376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000112855,  0.000126977
2017-03-24 09:11:12.953574, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000000526,  0.000137539,  0.000112855, 1012.047376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000112855,  0.000137539
2017-03-24 09:11:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000011379,  0.000137539,  0.000098344, 1012.047376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000098344,  0.000137539
2017-03-24 09:11:14.155005, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000011379,  0.000142897,  0.000098344, 1000.668376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000098344,  0.000142897
2017-03-24 09:11:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000024723,  0.000142897,  0.000086374, 1000.668376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000086374,  0.000142897
2017-03-24 09:11:15.505957, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000024723,  0.000140668,  0.000086374, 975.945376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000086374,  0.000140668
2017-03-24 09:11:15.582478, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000024723,  0.000158032,  0.000086374, 975.945376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000086374,  0.000158032
2017-03-24 09:11:15.908829, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000019687,  0.000158032,  0.000108519, 975.945376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000108519,  0.000158032
2017-03-24 09:11:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000008890,  0.000158032,  0.000107979, 956.258376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000107979,  0.000158032
2017-03-24 09:11:17.006400, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000008890,  0.000122889,  0.000107979, 947.368376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000107979,  0.000122889
2017-03-24 09:11:17.374867, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000008890,  0.000156268,  0.000107979, 947.368376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000107979,  0.000156268
2017-03-24 09:11:17.891647, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000008890,  0.000111339,  0.000107979, 947.368376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000107979,  0.000111339
2017-03-24 09:11:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001808,  0.000111339,  0.000130102, 947.368376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130102,  0.000111339
2017-03-24 09:11:18.088596, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000001808,  0.000121919,  0.000130102, 949.176376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130102,  0.000121919
2017-03-24 09:11:18.178088, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000001808,  0.000130814,  0.000130102, 949.176376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130102,  0.000130814
2017-03-24 09:11:18.356540, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000001808,  0.000141457,  0.000130102, 949.176376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130102,  0.000141457
2017-03-24 09:11:18.431487, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000001808,  0.000114601,  0.000130102, 949.176376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130102,  0.000114601
2017-03-24 09:11:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000000864,  0.000114601,  0.000106876, 949.176376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000106876,  0.000114601
2017-03-24 09:11:19.156767, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000000864,  0.000127151,  0.000106876, 950.040376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000106876,  0.000127151
2017-03-24 09:11:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000000705,  0.000127151,  0.000130410, 950.040376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130410,  0.000127151
2017-03-24 09:11:20.147270, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000000705,  0.000134487,  0.000130410, 950.745376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000130410,  0.000134487
2017-03-24 09:11:20.908997, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000011829,  0.000134487,  0.000129258, 950.745376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000129258,  0.000134487
2017-03-24 09:11:21.823666, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000011829,  0.000131761,  0.000129258, 962.574376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000129258,  0.000131761
2017-03-24 09:11:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007579,  0.000131761,  0.000122226, 962.574376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000122226,  0.000131761
2017-03-24 09:11:22.172638, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000007579,  0.000118595,  0.000122226, 970.153376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000122226,  0.000118595
2017-03-24 09:11:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001698,  0.000118595,  0.000111024, 970.153376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000111024,  0.000118595
2017-03-24 09:11:22.985501, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000001698,  0.000151279,  0.000111024, 968.455376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000111024,  0.000151279
2017-03-24 09:11:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000043078,  0.000151279,  0.000212006, 968.455376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000212006,  0.000151279
2017-03-24 09:11:24.196593, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000043078,  0.000137938,  0.000212006, 1011.533376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000212006,  0.000137938
2017-03-24 09:11:24.869244, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000043078,  0.000133000,  0.000212006, 1011.533376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000212006,  0.000133000
2017-03-24 09:11:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000057163,  0.000133000,  0.000140707, 1011.533376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000140707,  0.000133000
2017-03-24 09:11:25.909212, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000008641,  0.000133000,  0.000116355, 1068.696376953, S, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000116355,  0.000133000
2017-03-24 09:11:26.717649, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000008641,  0.000240918,  0.000116355, 1077.337376953, D, 0.000116116, 495, 0.000002465, 20642, 813, 54,  0.000116355,  0.000240918
2017-03-24 09:11:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000002642,  0.000240918,  0.000119009, 1077.337376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000119009,  0.000240918
2017-03-24 09:11:27.859856, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000002642,  0.000151414,  0.000119009, 1074.695376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000119009,  0.000151414
2017-03-24 09:11:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000030458,  0.000151414,  0.000183991, 1074.695376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000183991,  0.000151414
2017-03-24 09:11:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000030428,  0.000151414,  0.000119514, 1105.153376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000119514,  0.000151414
2017-03-24 09:11:28.999515, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000030428,  0.000134536,  0.000119514, 1135.581376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000119514,  0.000134536
2017-03-24 09:11:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000019628,  0.000134536,  0.000084031, 1135.581376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000084031,  0.000134536
2017-03-24 09:11:30.242090, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000019628,  0.000144257,  0.000084031, 1115.953376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000084031,  0.000144257
2017-03-24 09:11:30.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000015154,  0.000144257,  0.000128603, 1115.953376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000128603,  0.000144257
2017-03-24 09:11:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000015794,  0.000144257,  0.000145915, 1100.799376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145915,  0.000144257
2017-03-24 09:11:31.918358, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000015794,  0.000155352,  0.000145915, 1116.593376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145915,  0.000155352
2017-03-24 09:11:32.379885, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000015794,  0.000146717,  0.000145915, 1116.593376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145915,  0.000146717
2017-03-24 09:11:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000010763,  0.000146717,  0.000076077, 1116.593376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000076077,  0.000146717
2017-03-24 09:11:33.178589, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000010763,  0.000144231,  0.000076077, 1105.830376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000076077,  0.000144231
2017-03-24 09:11:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000014819,  0.000144231,  0.000138489, 1105.830376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000138489,  0.000144231
2017-03-24 09:11:34.712990, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000014819,  0.000146218,  0.000138489, 1091.011376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000138489,  0.000146218
2017-03-24 09:11:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000021599,  0.000146218,  0.000149075, 1091.011376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000149075,  0.000146218
2017-03-24 09:11:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000006541,  0.000146218,  0.000108436, 1112.610376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000108436,  0.000146218
2017-03-24 09:11:36.486966, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000006541,  0.000143031,  0.000108436, 1119.151376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000108436,  0.000143031
2017-03-24 09:11:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000016233,  0.000143031,  0.000103711, 1119.151376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000103711,  0.000143031
2017-03-24 09:11:37.672462, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000016233,  0.000145985,  0.000103711, 1102.918376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000103711,  0.000145985
2017-03-24 09:11:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000002044,  0.000145985,  0.000137045, 1102.918376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000137045,  0.000145985
2017-03-24 09:11:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000004185,  0.000145985,  0.000116214, 1100.874376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000116214,  0.000145985
2017-03-24 09:11:39.067669, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000004185,  0.000153271,  0.000116214, 1105.059376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000116214,  0.000153271
2017-03-24 09:11:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000005102,  0.000153271,  0.000118585, 1105.059376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000118585,  0.000153271
2017-03-24 09:11:40.214036, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000005102,  0.000156782,  0.000118585, 1099.957376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000118585,  0.000156782
2017-03-24 09:11:40.530847, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000005102,  0.000146920,  0.000118585, 1099.957376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000118585,  0.000146920
2017-03-24 09:11:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000019787,  0.000146920,  0.000087366, 1099.957376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000087366,  0.000146920
2017-03-24 09:11:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000026829,  0.000146920,  0.000104908, 1080.170376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000104908,  0.000146920
2017-03-24 09:11:42.517097, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000026829,  0.000146781,  0.000104908, 1053.341376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000104908,  0.000146781
2017-03-24 09:11:42.864753, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000026829,  0.000187777,  0.000104908, 1053.341376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000104908,  0.000187777
2017-03-24 09:11:42.907577, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000027332,  0.000187777,  0.000195993, 1053.341376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000195993,  0.000187777
2017-03-24 09:11:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000038186,  0.000187777,  0.000126921, 1080.673376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000126921,  0.000187777
2017-03-24 09:11:44.532333, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000038186,  0.000151797,  0.000126921, 1118.859376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000126921,  0.000151797
2017-03-24 09:11:44.595003, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000038186,  0.000241068,  0.000126921, 1118.859376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000126921,  0.000241068
2017-03-24 09:11:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000009394,  0.000241068,  0.000101732, 1118.859376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000101732,  0.000241068
2017-03-24 09:11:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000000789,  0.000241068,  0.000145031, 1109.465376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145031,  0.000241068
2017-03-24 09:11:46.366031, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000000789,  0.000133480,  0.000145031, 1108.676376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145031,  0.000133480
2017-03-24 09:11:46.402050, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000000789,  0.000159665,  0.000145031, 1108.676376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000145031,  0.000159665
2017-03-24 09:11:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000012687,  0.000159665,  0.000078850, 1108.676376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000078850,  0.000159665
2017-03-24 09:11:46.981484, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000012687,  0.000187671,  0.000078850, 1095.989376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000078850,  0.000187671
2017-03-24 09:11:47.908765, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000028937,  0.000187671,  0.000113722, 1095.989376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000113722,  0.000187671
2017-03-24 09:11:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000012274,  0.000187671,  0.000112454, 1067.052376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000112454,  0.000187671
2017-03-24 09:11:48.949411, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000012274,  0.000159753,  0.000112454, 1054.778376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000112454,  0.000159753
2017-03-24 09:11:49.074708, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000012274,  0.000170470,  0.000112454, 1054.778376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000112454,  0.000170470
2017-03-24 09:11:49.832246, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000012274,  0.000140720,  0.000112454, 1054.778376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000112454,  0.000140720
2017-03-24 09:11:49.875149, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000012274,  0.000178107,  0.000112454, 1054.778376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000112454,  0.000178107
2017-03-24 09:11:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000015230,  0.000178107,  0.000108451, 1054.778376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000108451,  0.000178107
2017-03-24 09:11:50.725273, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000015230,  0.000149760,  0.000108451, 1039.548376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000108451,  0.000149760
2017-03-24 09:11:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000003959,  0.000149760,  0.000135813, 1039.548376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000135813,  0.000149760
2017-03-24 09:11:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000001066,  0.000149760,  0.000118676, 1035.589376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000118676,  0.000149760
2017-03-24 09:11:52.473241, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000001066,  0.000143333,  0.000118676, 1036.655376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000118676,  0.000143333
2017-03-24 09:11:52.908955, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000001637,  0.000143333,  0.000130468, 1036.655376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000130468,  0.000143333
2017-03-24 09:11:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000002342,  0.000143333,  0.000117326, 1035.018376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000117326,  0.000143333
2017-03-24 09:11:54.192468, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000002342,  0.000222289,  0.000117326, 1032.676376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000117326,  0.000222289
2017-03-24 09:11:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000025983,  0.000222289,  0.000083563, 1032.676376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000083563,  0.000222289
2017-03-24 09:11:55.391271, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000025983,  0.000133387,  0.000083563, 1006.693376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000083563,  0.000133387
2017-03-24 09:11:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000024410,  0.000133387,  0.000121047, 1006.693376953, S, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000121047,  0.000133387
2017-03-24 09:11:55.951895, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000024410,  0.000141926,  0.000121047, 982.283376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000121047,  0.000141926
2017-03-24 09:11:56.881928, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000024410,  0.000151634,  0.000121047, 982.283376953, D, 0.000117283, 1182, 0.000006199, 27291, 954, 71,  0.000121047,  0.000151634
2017-03-24 09:11:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000007106,  0.000151634,  0.000118372, 982.283376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000118372,  0.000151634
2017-03-24 09:11:57.908910, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000000623,  0.000151634,  0.000134020, 975.177376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000134020,  0.000151634
2017-03-24 09:11:58.753404, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000000623,  0.000163255,  0.000134020, 974.554376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000134020,  0.000163255
2017-03-24 09:11:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000009026,  0.000163255,  0.000101811, 974.554376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000101811,  0.000163255
2017-03-24 09:11:59.162024, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000009026,  0.000136548,  0.000101811, 965.528376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000101811,  0.000136548
2017-03-24 09:11:59.234221, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000009026,  0.000166832,  0.000101811, 965.528376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000101811,  0.000166832
2017-03-24 09:11:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000006150,  0.000166832,  0.000140117, 965.528376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000140117,  0.000166832
2017-03-24 09:12:00.245047, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000006150,  0.000125117,  0.000140117, 959.378376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000140117,  0.000125117
2017-03-24 09:12:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000013454,  0.000125117,  0.000141219, 959.378376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000141219,  0.000125117
2017-03-24 09:12:01.896250, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000013454,  0.000173094,  0.000141219, 972.832376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000141219,  0.000173094
2017-03-24 09:12:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000014207,  0.000173094,  0.000141997, 972.832376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000141997,  0.000173094
2017-03-24 09:12:02.909137, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000049453,  0.000173094,  0.000211987, 987.039376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000211987,  0.000173094
2017-03-24 09:12:03.644320, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000049453,  0.000134354,  0.000211987, 1036.492376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000211987,  0.000134354
2017-03-24 09:12:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000027392,  0.000134354,  0.000098462, 1036.492376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000098462,  0.000134354
2017-03-24 09:12:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000024035,  0.000134354,  0.000109720, 1063.884376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000109720,  0.000134354
2017-03-24 09:12:05.116616, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000024035,  0.000154204,  0.000109720, 1039.849376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000109720,  0.000154204
2017-03-24 09:12:05.566361, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000024035,  0.000160953,  0.000109720, 1039.849376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000109720,  0.000160953
2017-03-24 09:12:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000010744,  0.000160953,  0.000125506, 1039.849376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000125506,  0.000160953
2017-03-24 09:12:06.848642, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000010744,  0.000178521,  0.000125506, 1029.105376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000125506,  0.000178521
2017-03-24 09:12:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000036899,  0.000178521,  0.000058107, 1029.105376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000058107,  0.000178521
2017-03-24 09:12:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000003304,  0.000178521,  0.000192932, 992.206376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000192932,  0.000178521
2017-03-24 09:12:08.094803, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000003304,  0.000171648,  0.000192932, 988.902376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000192932,  0.000171648
2017-03-24 09:12:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000003937,  0.000171648,  0.000073189, 988.902376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000073189,  0.000171648
2017-03-24 09:12:09.729689, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000003937,  0.000134296,  0.000073189, 992.839376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000073189,  0.000134296
2017-03-24 09:12:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000043384,  0.000134296,  0.000099100, 992.839376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000099100,  0.000134296
2017-03-24 09:12:10.407159, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000043384,  0.000151815,  0.000099100, 949.455376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000099100,  0.000151815
2017-03-24 09:12:10.799353, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000043384,  0.000134773,  0.000099100, 949.455376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000099100,  0.000134773
2017-03-24 09:12:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000019670,  0.000134773,  0.000120466, 949.455376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000120466,  0.000134773
2017-03-24 09:12:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000008681,  0.000134773,  0.000120716, 929.785376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000120716,  0.000134773
2017-03-24 09:12:12.751008, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000008681,  0.000130730,  0.000120716, 921.104376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000120716,  0.000130730
2017-03-24 09:12:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000014948,  0.000130730,  0.000107807, 921.104376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000107807,  0.000130730
2017-03-24 09:12:13.414384, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000014948,  0.000120711,  0.000107807, 906.156376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000107807,  0.000120711
2017-03-24 09:12:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000014083,  0.000120711,  0.000122178, 906.156376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000122178,  0.000120711
2017-03-24 09:12:14.154187, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000014083,  0.000161356,  0.000122178, 892.073376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000122178,  0.000161356
2017-03-24 09:12:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000008219,  0.000161356,  0.000119377, 892.073376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000119377,  0.000161356
2017-03-24 09:12:15.773163, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000008219,  0.000132599,  0.000119377, 883.854376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000119377,  0.000132599
2017-03-24 09:12:15.907608, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000023049,  0.000132599,  0.000184776, 883.854376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000184776,  0.000132599
2017-03-24 09:12:16.498969, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000023049,  0.000137055,  0.000184776, 906.903376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000184776,  0.000137055
2017-03-24 09:12:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000023477,  0.000137055,  0.000120535, 906.903376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000120535,  0.000137055
2017-03-24 09:12:17.009756, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000023477,  0.000132465,  0.000120535, 930.380376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000120535,  0.000132465
2017-03-24 09:12:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000003945,  0.000132465,  0.000146163, 930.380376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000146163,  0.000132465
2017-03-24 09:12:18.664698, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000003945,  0.000143637,  0.000146163, 934.325376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000146163,  0.000143637
2017-03-24 09:12:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000003045,  0.000143637,  0.000119056, 934.325376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000119056,  0.000143637
2017-03-24 09:12:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000003658,  0.000143637,  0.000132853, 937.370376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000132853,  0.000143637
2017-03-24 09:12:19.969462, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000003658,  0.000138342,  0.000132853, 933.712376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000132853,  0.000138342
2017-03-24 09:12:20.448068, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000003658,  0.000140902,  0.000132853, 933.712376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000132853,  0.000140902
2017-03-24 09:12:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000022954,  0.000140902,  0.000172548, 933.712376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000172548,  0.000140902
2017-03-24 09:12:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000025978,  0.000140902,  0.000139169, 956.666376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000139169,  0.000140902
2017-03-24 09:12:22.228008, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000025978,  0.000125773,  0.000139169, 982.644376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000139169,  0.000125773
2017-03-24 09:12:22.290374, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000025978,  0.000134946,  0.000139169, 982.644376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000139169,  0.000134946
2017-03-24 09:12:22.811418, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000025978,  0.000139789,  0.000139169, 982.644376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000139169,  0.000139789
2017-03-24 09:12:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000014099,  0.000139789,  0.000092672, 982.644376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000092672,  0.000139789
2017-03-24 09:12:23.441376, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000014099,  0.000137611,  0.000092672, 968.545376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000092672,  0.000137611
2017-03-24 09:12:23.908969, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000020520,  0.000137611,  0.000126559, 968.545376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000126559,  0.000137611
2017-03-24 09:12:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000008560,  0.000137611,  0.000116548, 948.025376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000116548,  0.000137611
2017-03-24 09:12:25.251574, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000008560,  0.000226729,  0.000116548, 939.465376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000116548,  0.000226729
2017-03-24 09:12:25.491441, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000008560,  0.000148150,  0.000116548, 939.465376953, D, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000116548,  0.000148150
2017-03-24 09:12:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000020493,  0.000148150,  0.000103239, 939.465376953, S, 0.000124041, 1919, -0.000003168, 18253, 1081, 38,  0.000103239,  0.000148150
2017-03-24 09:12:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000032547,  0.000148150,  0.000092985, 918.972376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000092985,  0.000148150
2017-03-24 09:12:27.320094, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000032547,  0.000142339,  0.000092985, 886.425376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000092985,  0.000142339
2017-03-24 09:12:27.690550, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000032547,  0.000128569,  0.000092985, 886.425376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000092985,  0.000128569
2017-03-24 09:12:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000024147,  0.000128569,  0.000119696, 886.425376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000119696,  0.000128569
2017-03-24 09:12:28.860398, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000024147,  0.000151076,  0.000119696, 862.278376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000119696,  0.000151076
2017-03-24 09:12:28.909341, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000004940,  0.000151076,  0.000130944, 862.278376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000130944,  0.000151076
2017-03-24 09:12:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000002625,  0.000151076,  0.000124213, 857.338376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000124213,  0.000151076
2017-03-24 09:12:30.560124, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000002625,  0.000142187,  0.000124213, 854.713376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000124213,  0.000142187
2017-03-24 09:12:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000007571,  0.000142187,  0.000121115, 854.713376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000121115,  0.000142187
2017-03-24 09:12:31.339181, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000007571,  0.000126093,  0.000121115, 847.142376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000121115,  0.000126093
2017-03-24 09:12:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000005531,  0.000126093,  0.000150452, 847.142376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000150452,  0.000126093
2017-03-24 09:12:32.580922, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000005531,  0.000106962,  0.000150452, 852.673376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000150452,  0.000106962
2017-03-24 09:12:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000001895,  0.000106962,  0.000106169, 852.673376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000106169,  0.000106962
2017-03-24 09:12:33.291401, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000001895,  0.000128028,  0.000106169, 850.778376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000106169,  0.000128028
2017-03-24 09:12:33.721496, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000001895,  0.000131011,  0.000106169, 850.778376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000106169,  0.000131011
2017-03-24 09:12:33.909108, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000015241,  0.000131011,  0.000123391, 850.778376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000123391,  0.000131011
2017-03-24 09:12:34.711268, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000015241,  0.000130153,  0.000123391, 835.537376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000123391,  0.000130153
2017-03-24 09:12:34.893787, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000015241,  0.000110198,  0.000123391, 835.537376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000123391,  0.000110198
2017-03-24 09:12:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000007963,  0.000110198,  0.000120184, 835.537376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000120184,  0.000110198
2017-03-24 09:12:35.773409, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000007963,  0.000125237,  0.000120184, 827.574376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000120184,  0.000125237
2017-03-24 09:12:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000019684,  0.000125237,  0.000099557, 827.574376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000099557,  0.000125237
2017-03-24 09:12:36.045365, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000019684,  0.000141737,  0.000099557, 807.890376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000099557,  0.000141737
2017-03-24 09:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000035524,  0.000141737,  0.000088227, 807.890376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000088227,  0.000141737
2017-03-24 09:12:37.473830, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000035524,  0.000175524,  0.000088227, 772.366376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000088227,  0.000175524
2017-03-24 09:12:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000037695,  0.000175524,  0.000095046, 772.366376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000095046,  0.000175524
2017-03-24 09:12:37.988130, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000037695,  0.000136061,  0.000095046, 734.671376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000095046,  0.000136061
2017-03-24 09:12:38.908806, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000010205,  0.000136061,  0.000143073, 734.671376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000143073,  0.000136061
2017-03-24 09:12:38.937366, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000010205,  0.000110662,  0.000143073, 724.466376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000143073,  0.000110662
2017-03-24 09:12:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000000650,  0.000110662,  0.000116543, 724.466376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000116543,  0.000110662
2017-03-24 09:12:40.757956, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000000650,  0.000132293,  0.000116543, 725.116376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000116543,  0.000132293
2017-03-24 09:12:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000005491,  0.000132293,  0.000152576, 725.116376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000152576,  0.000132293
2017-03-24 09:12:41.223830, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000005491,  0.000165598,  0.000152576, 730.607376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000152576,  0.000165598
2017-03-24 09:12:41.907584, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000055452,  0.000165598,  0.000216612, 730.607376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000216612,  0.000165598
2017-03-24 09:12:42.836166, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000055452,  0.000137180,  0.000216612, 786.059376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000216612,  0.000137180
2017-03-24 09:12:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000046997,  0.000137180,  0.000136471, 786.059376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000136471,  0.000137180
2017-03-24 09:12:43.396204, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000046997,  0.000137650,  0.000136471, 833.056376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000136471,  0.000137650
2017-03-24 09:12:43.481123, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000046997,  0.000313386,  0.000136471, 833.056376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000136471,  0.000313386
2017-03-24 09:12:43.819003, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000046997,  0.000165697,  0.000136471, 833.056376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000136471,  0.000165697
2017-03-24 09:12:43.908950, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000007011,  0.000165697,  0.000139351, 833.056376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000139351,  0.000165697
2017-03-24 09:12:44.889536, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000007011,  0.000133273,  0.000139351, 840.067376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000139351,  0.000133273
2017-03-24 09:12:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000006615,  0.000133273,  0.000137969, 840.067376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000137969,  0.000133273
2017-03-24 09:12:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000009001,  0.000133273,  0.000108303, 846.682376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000108303,  0.000133273
2017-03-24 09:12:46.629012, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000009001,  0.000164334,  0.000108303, 837.681376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000108303,  0.000164334
2017-03-24 09:12:46.907554, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000010055,  0.000164334,  0.000135927, 837.681376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000135927,  0.000164334
2017-03-24 09:12:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000036442,  0.000164334,  0.000201362, 827.626376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000201362,  0.000164334
2017-03-24 09:12:48.271715, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000036442,  0.000137215,  0.000201362, 864.068376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000201362,  0.000137215
2017-03-24 09:12:48.908817, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000006380,  0.000137215,  0.000076123, 864.068376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000076123,  0.000137215
2017-03-24 09:12:49.820546, slv, 42010afffe8a0002(unknown)/1,  0.000132637,  0.000006380,  0.000144240,  0.000076123, 870.448376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000076123,  0.000144240
2017-03-24 09:12:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000034780,  0.000144240,  0.000119476, 870.448376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000119476,  0.000144240
2017-03-24 09:12:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000026995,  0.000144240,  0.000091806, 835.668376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000091806,  0.000144240
2017-03-24 09:12:51.339665, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000026995,  0.000155715,  0.000091806, 808.673376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000091806,  0.000155715
2017-03-24 09:12:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000022121,  0.000155715,  0.000128980, 808.673376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000128980,  0.000155715
2017-03-24 09:12:52.907586, slv, 42010afffe8a0002(unknown)/1,  0.000132392,  0.000026389,  0.000155715,  0.000188583, 786.552376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000188583,  0.000155715
2017-03-24 09:12:53.044374, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000026389,  0.000117659,  0.000188583, 812.941376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000188583,  0.000117659
2017-03-24 09:12:53.114207, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000026389,  0.000112939,  0.000188583, 812.941376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000188583,  0.000112939
2017-03-24 09:12:53.263007, slv, 42010afffe8a0002(unknown)/1,  0.000133109,  0.000026389,  0.000122535,  0.000188583, 812.941376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000188583,  0.000122535
2017-03-24 09:12:53.909030, slv, 42010afffe8a0002(unknown)/1,  0.000133109,  0.000031478,  0.000122535,  0.000139875, 812.941376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000139875,  0.000122535
2017-03-24 09:12:54.777772, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000031478,  0.000150234,  0.000139875, 844.419376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000139875,  0.000150234
2017-03-24 09:12:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000015848,  0.000150234,  0.000094916, 844.419376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000094916,  0.000150234
2017-03-24 09:12:55.087395, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000015848,  0.000132868,  0.000094916, 828.571376953, D, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000094916,  0.000132868
2017-03-24 09:12:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000031802,  0.000132868,  0.000108174, 828.571376953, S, 0.000129054, 1032, -0.000002110, 20313, 961, 44,  0.000108174,  0.000132868
2017-03-24 09:12:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000020864,  0.000132868,  0.000116730, 796.769376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000116730,  0.000132868
2017-03-24 09:12:57.064675, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000020864,  0.000104989,  0.000116730, 775.905376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000116730,  0.000104989
2017-03-24 09:12:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000013620,  0.000104989,  0.000122336, 775.905376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000122336,  0.000104989
2017-03-24 09:12:58.908784, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000029231,  0.000104989,  0.000085182, 762.285376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000085182,  0.000104989
2017-03-24 09:12:58.949622, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000029231,  0.000111820,  0.000085182, 733.054376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000085182,  0.000111820
2017-03-24 09:12:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000025209,  0.000111820,  0.000129937, 733.054376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000129937,  0.000111820
2017-03-24 09:13:00.429047, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000025209,  0.000120071,  0.000129937, 707.845376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000129937,  0.000120071
2017-03-24 09:13:00.907587, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000015231,  0.000120071,  0.000165296, 707.845376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000165296,  0.000120071
2017-03-24 09:13:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000042487,  0.000120071,  0.000184126, 723.076376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000184126,  0.000120071
2017-03-24 09:13:02.106052, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000042487,  0.000196204,  0.000184126, 765.563376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000184126,  0.000196204
2017-03-24 09:13:02.770216, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000042487,  0.000223376,  0.000184126, 765.563376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000184126,  0.000223376
2017-03-24 09:13:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000016287,  0.000223376,  0.000114295, 765.563376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000114295,  0.000223376
2017-03-24 09:13:03.490958, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000016287,  0.000135522,  0.000114295, 781.850376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000114295,  0.000135522
2017-03-24 09:13:03.878075, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000016287,  0.000117752,  0.000114295, 781.850376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000114295,  0.000117752
2017-03-24 09:13:03.909420, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000013893,  0.000117752,  0.000181005, 781.850376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000181005,  0.000117752
2017-03-24 09:13:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000014159,  0.000117752,  0.000115094, 795.743376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115094,  0.000117752
2017-03-24 09:13:04.971853, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000014159,  0.000121982,  0.000115094, 809.902376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115094,  0.000121982
2017-03-24 09:13:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000018537,  0.000121982,  0.000115353, 809.902376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115353,  0.000121982
2017-03-24 09:13:06.682351, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000018537,  0.000123251,  0.000115353, 791.365376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115353,  0.000123251
2017-03-24 09:13:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000026647,  0.000123251,  0.000098385, 791.365376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000098385,  0.000123251
2017-03-24 09:13:07.251922, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000026647,  0.000131985,  0.000098385, 764.718376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000098385,  0.000131985
2017-03-24 09:13:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000017901,  0.000131985,  0.000132362, 764.718376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000132362,  0.000131985
2017-03-24 09:13:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000008007,  0.000131985,  0.000117921, 746.817376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000117921,  0.000131985
2017-03-24 09:13:09.225075, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000008007,  0.000119257,  0.000117921, 738.810376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000117921,  0.000119257
2017-03-24 09:13:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000005334,  0.000119257,  0.000137455, 738.810376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000137455,  0.000119257
2017-03-24 09:13:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000004589,  0.000119257,  0.000119156, 733.476376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000119156,  0.000119257
2017-03-24 09:13:11.207291, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000004589,  0.000105674,  0.000119156, 728.887376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000119156,  0.000105674
2017-03-24 09:13:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000002692,  0.000105674,  0.000151746, 728.887376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000151746,  0.000105674
2017-03-24 09:13:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000006876,  0.000105674,  0.000099749, 731.579376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000099749,  0.000105674
2017-03-24 09:13:13.205084, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000006876,  0.000119127,  0.000099749, 724.703376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000099749,  0.000119127
2017-03-24 09:13:13.692617, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000006876,  0.000145027,  0.000099749, 724.703376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000099749,  0.000145027
2017-03-24 09:13:13.907532, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000003112,  0.000145027,  0.000171126, 724.703376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000171126,  0.000145027
2017-03-24 09:13:14.623898, slv, 42010afffe8a0002(unknown)/1,  0.000132063,  0.000003112,  0.000121220,  0.000171126, 727.815376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000171126,  0.000121220
2017-03-24 09:13:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132063,  0.000010330,  0.000121220,  0.000113625, 727.815376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000113625,  0.000121220
2017-03-24 09:13:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000005001,  0.000121220,  0.000140500, 738.145376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000140500,  0.000121220
2017-03-24 09:13:16.442009, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000005001,  0.000124428,  0.000140500, 733.144376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000140500,  0.000124428
2017-03-24 09:13:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000006530,  0.000124428,  0.000110680, 733.144376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000110680,  0.000124428
2017-03-24 09:13:17.395077, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000006530,  0.000133675,  0.000110680, 726.614376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000110680,  0.000133675
2017-03-24 09:13:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000000736,  0.000133675,  0.000155068, 726.614376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000155068,  0.000133675
2017-03-24 09:13:17.938580, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000000736,  0.000138645,  0.000155068, 727.350376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000155068,  0.000138645
2017-03-24 09:13:18.316622, slv, 42010afffe8a0002(unknown)/1,  0.000132399,  0.000000736,  0.000146636,  0.000155068, 727.350376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000155068,  0.000146636
2017-03-24 09:13:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132399,  0.000023034,  0.000146636,  0.000155499, 727.350376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000155499,  0.000146636
2017-03-24 09:13:19.354291, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000023034,  0.000120270,  0.000155499, 750.384376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000155499,  0.000120270
2017-03-24 09:13:19.908724, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000020094,  0.000120270,  0.000149674, 750.384376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000149674,  0.000120270
2017-03-24 09:13:20.235636, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000020094,  0.000121377,  0.000149674, 770.478376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000149674,  0.000121377
2017-03-24 09:13:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000000231,  0.000121377,  0.000115100, 770.478376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115100,  0.000121377
2017-03-24 09:13:21.684008, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000000231,  0.000125224,  0.000115100, 770.247376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000115100,  0.000125224
2017-03-24 09:13:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000004436,  0.000125224,  0.000158997, 770.247376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000158997,  0.000125224
2017-03-24 09:13:22.460866, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000004436,  0.000106983,  0.000158997, 774.683376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000158997,  0.000106983
2017-03-24 09:13:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000014205,  0.000106983,  0.000134469, 774.683376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000134469,  0.000106983
2017-03-24 09:13:22.984850, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000014205,  0.000131525,  0.000134469, 788.888376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000134469,  0.000131525
2017-03-24 09:13:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000004296,  0.000131525,  0.000139093, 788.888376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000139093,  0.000131525
2017-03-24 09:13:23.982004, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000004296,  0.000185914,  0.000139093, 793.184376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000139093,  0.000185914
2017-03-24 09:13:24.277704, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000004296,  0.000114066,  0.000139093, 793.184376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000139093,  0.000114066
2017-03-24 09:13:24.506162, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000004296,  0.000122376,  0.000139093, 793.184376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000139093,  0.000122376
2017-03-24 09:13:24.909155, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000009452,  0.000122376,  0.000145147, 793.184376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000145147,  0.000122376
2017-03-24 09:13:25.573020, slv, 42010afffe8a0002(unknown)/1,  0.000132850,  0.000009452,  0.000125890,  0.000145147, 802.636376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000145147,  0.000125890
2017-03-24 09:13:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132850,  0.000001796,  0.000125890,  0.000124141, 802.636376953, S, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000124141,  0.000125890
2017-03-24 09:13:26.017459, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000001796,  0.000140598,  0.000124141, 804.432376953, D, 0.000130837, 1447, -0.000004073, 24264, 820, 45,  0.000124141,  0.000140598
2017-03-24 09:13:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000007794,  0.000140598,  0.000157164, 804.432376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000157164,  0.000140598
2017-03-24 09:13:27.760422, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000007794,  0.000133435,  0.000157164, 812.226376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000157164,  0.000133435
2017-03-24 09:13:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000018684,  0.000133435,  0.000146033, 812.226376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000146033,  0.000133435
2017-03-24 09:13:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000007118,  0.000133435,  0.000134124, 830.910376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134124,  0.000133435
2017-03-24 09:13:29.136844, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000007118,  0.000192557,  0.000134124, 838.028376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134124,  0.000192557
2017-03-24 09:13:29.558424, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000007118,  0.000123689,  0.000134124, 838.028376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134124,  0.000123689
2017-03-24 09:13:29.908809, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000008354,  0.000123689,  0.000115621, 838.028376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000115621,  0.000123689
2017-03-24 09:13:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000013521,  0.000123689,  0.000124323, 829.674376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000124323,  0.000123689
2017-03-24 09:13:31.186497, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000013521,  0.000136133,  0.000124323, 816.153376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000124323,  0.000136133
2017-03-24 09:13:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000002989,  0.000136133,  0.000148581, 816.153376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000148581,  0.000136133
2017-03-24 09:13:32.042000, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000002989,  0.000160824,  0.000148581, 819.142376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000148581,  0.000160824
2017-03-24 09:13:32.140080, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000002989,  0.000116685,  0.000148581, 819.142376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000148581,  0.000116685
2017-03-24 09:13:32.431812, slv, 42010afffe8a0002(unknown)/1,  0.000133727,  0.000002989,  0.000119818,  0.000148581, 819.142376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000148581,  0.000119818
2017-03-24 09:13:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000007613,  0.000119818,  0.000103353, 819.142376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000103353,  0.000119818
2017-03-24 09:13:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000022771,  0.000119818,  0.000118559, 811.529376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000118559,  0.000119818
2017-03-24 09:13:34.008111, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000022771,  0.000150641,  0.000118559, 788.758376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000118559,  0.000150641
2017-03-24 09:13:34.493149, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000022771,  0.000162541,  0.000118559, 788.758376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000118559,  0.000162541
2017-03-24 09:13:34.908778, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000031173,  0.000162541,  0.000086620, 788.758376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000086620,  0.000162541
2017-03-24 09:13:35.878452, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000031173,  0.000100744,  0.000086620, 757.585376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000086620,  0.000100744
2017-03-24 09:13:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000033780,  0.000100744,  0.000113155, 757.585376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000113155,  0.000100744
2017-03-24 09:13:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000014409,  0.000100744,  0.000125101, 723.805376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000125101,  0.000100744
2017-03-24 09:13:37.165034, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000014409,  0.000189048,  0.000125101, 709.396376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000125101,  0.000189048
2017-03-24 09:13:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000010108,  0.000189048,  0.000121630, 709.396376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000121630,  0.000189048
2017-03-24 09:13:38.219480, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000010108,  0.000113865,  0.000121630, 699.288376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000121630,  0.000113865
2017-03-24 09:13:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000017072,  0.000113865,  0.000111108, 699.288376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000111108,  0.000113865
2017-03-24 09:13:39.577981, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000017072,  0.000131274,  0.000111108, 682.216376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000111108,  0.000131274
2017-03-24 09:13:39.908820, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000003166,  0.000131274,  0.000149286, 682.216376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149286,  0.000131274
2017-03-24 09:13:40.846501, slv, 42010afffe8a0002(unknown)/1,  0.000133160, -0.000003166,  0.000117343,  0.000149286, 679.050376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149286,  0.000117343
2017-03-24 09:13:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000006570,  0.000117343,  0.000130267, 679.050376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000130267,  0.000117343
2017-03-24 09:13:41.898808, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000006570,  0.000126546,  0.000130267, 685.620376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000130267,  0.000126546
2017-03-24 09:13:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000002636,  0.000126546,  0.000130743, 685.620376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000130743,  0.000126546
2017-03-24 09:13:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000013022,  0.000126546,  0.000109459, 682.984376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000109459,  0.000126546
2017-03-24 09:13:43.744458, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000013022,  0.000112498,  0.000109459, 669.962376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000109459,  0.000112498
2017-03-24 09:13:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000010945,  0.000112498,  0.000134689, 669.962376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134689,  0.000112498
2017-03-24 09:13:43.944084, slv, 42010afffe8a0002(unknown)/1,  0.000132660, -0.000010945,  0.000109979,  0.000134689, 659.017376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134689,  0.000109979
2017-03-24 09:13:44.814257, slv, 42010afffe8a0002(unknown)/1,  0.000132462, -0.000010945,  0.000100554,  0.000134689, 659.017376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134689,  0.000100554
2017-03-24 09:13:44.909228, slv, 42010afffe8a0002(unknown)/1,  0.000132462, -0.000012587,  0.000100554,  0.000105513, 659.017376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000105513,  0.000100554
2017-03-24 09:13:45.612944, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000012587,  0.000113953,  0.000105513, 646.430376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000105513,  0.000113953
2017-03-24 09:13:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000006560,  0.000113953,  0.000145996, 646.430376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000145996,  0.000113953
2017-03-24 09:13:46.355862, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000006560,  0.000094856,  0.000145996, 639.870376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000145996,  0.000094856
2017-03-24 09:13:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131901,  0.000014535,  0.000094856,  0.000147143, 639.870376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000147143,  0.000094856
2017-03-24 09:13:47.604309, slv, 42010afffe8a0002(unknown)/1,  0.000133112,  0.000014535,  0.000449638,  0.000147143, 654.405376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000147143,  0.000449638
2017-03-24 09:13:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133112,  0.000015826,  0.000449638,  0.000149522, 654.405376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149522,  0.000449638
2017-03-24 09:13:49.440062, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000015826,  0.000104816,  0.000149522, 670.231376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149522,  0.000104816
2017-03-24 09:13:51.064109, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000015826,  0.000108341,  0.000149522, 670.231376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149522,  0.000108341
2017-03-24 09:13:51.760510, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000015826,  0.000123241,  0.000149522, 670.231376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149522,  0.000123241
2017-03-24 09:13:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000023990,  0.000123241,  0.000165804, 670.231376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000165804,  0.000123241
2017-03-24 09:13:52.373232, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000023990,  0.000116756,  0.000165804, 694.221376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000165804,  0.000116756
2017-03-24 09:13:52.520949, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000023990,  0.000118101,  0.000165804, 694.221376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000165804,  0.000118101
2017-03-24 09:13:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000023251,  0.000118101,  0.000149351, 694.221376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000149351,  0.000118101
2017-03-24 09:13:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000007404,  0.000118101,  0.000134294, 717.472376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134294,  0.000118101
2017-03-24 09:13:54.214249, slv, 42010afffe8a0002(unknown)/1,  0.000134475,  0.000007404,  0.000133889,  0.000134294, 724.876376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000134294,  0.000133889
2017-03-24 09:13:54.909070, slv, 42010afffe8a0002(unknown)/1,  0.000134475,  0.000014711,  0.000133889,  0.000164022, 724.876376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000164022,  0.000133889
2017-03-24 09:13:55.122717, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000014711,  0.000138746,  0.000164022, 739.587376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000164022,  0.000138746
2017-03-24 09:13:55.498632, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000014711,  0.000116295,  0.000164022, 739.587376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000164022,  0.000116295
2017-03-24 09:13:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000009708,  0.000116295,  0.000124647, 739.587376953, S, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000124647,  0.000116295
2017-03-24 09:13:56.258626, slv, 42010afffe8a0002(unknown)/1,  0.000134784,  0.000009708,  0.000135747,  0.000124647, 749.295376953, D, 0.000132754, 548, 0.000000255, 16399, 757, 29,  0.000124647,  0.000135747
2017-03-24 09:13:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000006339,  0.000135747,  0.000132235, 749.295376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000132235,  0.000135747
2017-03-24 09:13:57.611345, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000006339,  0.000153197,  0.000132235, 742.956376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000132235,  0.000153197
2017-03-24 09:13:57.730295, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000006339,  0.000193392,  0.000132235, 742.956376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000132235,  0.000193392
2017-03-24 09:13:57.866188, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000006339,  0.000107453,  0.000132235, 742.956376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000132235,  0.000107453
2017-03-24 09:13:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135188,  0.000008278,  0.000107453,  0.000154293, 742.956376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000154293,  0.000107453
2017-03-24 09:13:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000015222,  0.000107453,  0.000085639, 751.234376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000085639,  0.000107453
2017-03-24 09:13:59.640496, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000015222,  0.000141962,  0.000085639, 736.012376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000085639,  0.000141962
2017-03-24 09:13:59.909431, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000017191,  0.000141962,  0.000150068, 736.012376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150068,  0.000141962
2017-03-24 09:14:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134901,  0.000028990,  0.000141962,  0.000177716, 718.821376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000177716,  0.000141962
2017-03-24 09:14:01.387075, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000028990,  0.000156662,  0.000177716, 747.811376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000177716,  0.000156662
2017-03-24 09:14:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000035554,  0.000156662,  0.000163282, 747.811376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000163282,  0.000156662
2017-03-24 09:14:02.378438, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000035554,  0.000153075,  0.000163282, 783.365376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000163282,  0.000153075
2017-03-24 09:14:02.907611, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000011548,  0.000153075,  0.000130222, 783.365376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130222,  0.000153075
2017-03-24 09:14:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000005288,  0.000153075,  0.000130043, 794.913376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130043,  0.000153075
2017-03-24 09:14:04.250394, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000005288,  0.000124298,  0.000130043, 789.625376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130043,  0.000124298
2017-03-24 09:14:04.288856, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000005288,  0.000208395,  0.000130043, 789.625376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130043,  0.000208395
2017-03-24 09:14:04.855999, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000005288,  0.000120834,  0.000130043, 789.625376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130043,  0.000120834
2017-03-24 09:14:04.908764, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000023257,  0.000120834,  0.000094776, 789.625376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000094776,  0.000120834
2017-03-24 09:14:05.213112, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000023257,  0.000148067,  0.000094776, 766.368376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000094776,  0.000148067
2017-03-24 09:14:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000024706,  0.000148067,  0.000127442, 766.368376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127442,  0.000148067
2017-03-24 09:14:06.636528, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000024706,  0.000112388,  0.000127442, 741.662376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127442,  0.000112388
2017-03-24 09:14:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000010462,  0.000112388,  0.000122835, 741.662376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000122835,  0.000112388
2017-03-24 09:14:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000010271,  0.000112388,  0.000127589, 731.200376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127589,  0.000112388
2017-03-24 09:14:08.490108, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000010271,  0.000083916,  0.000127589, 720.929376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127589,  0.000083916
2017-03-24 09:14:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000010589,  0.000083916,  0.000121844, 720.929376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000121844,  0.000083916
2017-03-24 09:14:09.901750, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000010589,  0.000208217,  0.000121844, 710.340376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000121844,  0.000208217
2017-03-24 09:14:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000005032,  0.000208217,  0.000138353, 710.340376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000138353,  0.000208217
2017-03-24 09:14:10.683355, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000005032,  0.000113603,  0.000138353, 705.308376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000138353,  0.000113603
2017-03-24 09:14:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000003032,  0.000113603,  0.000138140, 705.308376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000138140,  0.000113603
2017-03-24 09:14:11.805559, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000003032,  0.000168024,  0.000138140, 708.340376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000138140,  0.000168024
2017-03-24 09:14:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135361, -0.000000873,  0.000168024,  0.000130770, 708.340376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130770,  0.000168024
2017-03-24 09:14:12.269131, slv, 42010afffe8a0002(unknown)/1,  0.000135428, -0.000000873,  0.000121737,  0.000130770, 707.467376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130770,  0.000121737
2017-03-24 09:14:12.896321, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000000873,  0.000118198,  0.000130770, 707.467376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000130770,  0.000118198
2017-03-24 09:14:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000026407,  0.000118198,  0.000087046, 707.467376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000087046,  0.000118198
2017-03-24 09:14:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000019830,  0.000118198,  0.000143836, 681.060376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000143836,  0.000118198
2017-03-24 09:14:14.217958, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000019830,  0.000136017,  0.000143836, 661.230376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000143836,  0.000136017
2017-03-24 09:14:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000001131,  0.000136017,  0.000124396, 661.230376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124396,  0.000136017
2017-03-24 09:14:15.551455, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000001131,  0.000112520,  0.000124396, 660.099376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124396,  0.000112520
2017-03-24 09:14:15.909278, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000009821,  0.000112520,  0.000165597, 660.099376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000165597,  0.000112520
2017-03-24 09:14:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000023007,  0.000112520,  0.000150676, 669.920376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150676,  0.000112520
2017-03-24 09:14:16.977350, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000023007,  0.000104014,  0.000150676, 692.927376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150676,  0.000104014
2017-03-24 09:14:17.041773, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000023007,  0.000120861,  0.000150676, 692.927376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150676,  0.000120861
2017-03-24 09:14:17.623329, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000023007,  0.000141410,  0.000150676, 692.927376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150676,  0.000141410
2017-03-24 09:14:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000015005,  0.000141410,  0.000149444, 692.927376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000149444,  0.000141410
2017-03-24 09:14:18.885083, slv, 42010afffe8a0002(unknown)/1,  0.000135107,  0.000015005,  0.000131147,  0.000149444, 707.932376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000149444,  0.000131147
2017-03-24 09:14:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135107,  0.000015639,  0.000131147,  0.000151921, 707.932376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000151921,  0.000131147
2017-03-24 09:14:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135107,  0.000017585,  0.000131147,  0.000153463, 723.571376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000153463,  0.000131147
2017-03-24 09:14:20.573445, slv, 42010afffe8a0002(unknown)/1,  0.000135175,  0.000017585,  0.000123765,  0.000153463, 741.156376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000153463,  0.000123765
2017-03-24 09:14:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000135175,  0.000003734,  0.000123765,  0.000124286, 741.156376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124286,  0.000123765
2017-03-24 09:14:21.851029, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000003734,  0.000119147,  0.000124286, 744.890376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124286,  0.000119147
2017-03-24 09:14:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000015971,  0.000119147,  0.000177928, 744.890376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000177928,  0.000119147
2017-03-24 09:14:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000017814,  0.000119147,  0.000127894, 760.861376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127894,  0.000119147
2017-03-24 09:14:23.725416, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000017814,  0.000128382,  0.000127894, 778.675376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000127894,  0.000128382
2017-03-24 09:14:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000000333,  0.000128382,  0.000141474, 778.675376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000141474,  0.000128382
2017-03-24 09:14:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000001955,  0.000128382,  0.000124491, 778.342376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124491,  0.000128382
2017-03-24 09:14:25.561351, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000001955,  0.000176343,  0.000124491, 776.387376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000124491,  0.000176343
2017-03-24 09:14:25.908893, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000002286,  0.000176343,  0.000150025, 776.387376953, S, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150025,  0.000176343
2017-03-24 09:14:26.532007, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000002286,  0.000124262,  0.000150025, 778.673376953, D, 0.000133571, 747, -0.000002042, 15682, 731, 65,  0.000150025,  0.000124262
2017-03-24 09:14:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000000386,  0.000124262,  0.000120896, 778.673376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000120896,  0.000124262
2017-03-24 09:14:27.314771, slv, 42010afffe8a0002(unknown)/1,  0.000135289,  0.000000386,  0.000182707,  0.000120896, 779.059376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000120896,  0.000182707
2017-03-24 09:14:27.526376, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000000386,  0.000144452,  0.000120896, 779.059376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000120896,  0.000144452
2017-03-24 09:14:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000009739,  0.000144452,  0.000130166, 779.059376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000130166,  0.000144452
2017-03-24 09:14:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000003255,  0.000144452,  0.000147141, 769.320376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147141,  0.000144452
2017-03-24 09:14:29.256788, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000003255,  0.000129898,  0.000147141, 772.575376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147141,  0.000129898
2017-03-24 09:14:29.391980, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000003255,  0.000127425,  0.000147141, 772.575376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147141,  0.000127425
2017-03-24 09:14:29.722328, slv, 42010afffe8a0002(unknown)/1,  0.000135452,  0.000003255,  0.000123130,  0.000147141, 772.575376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147141,  0.000123130
2017-03-24 09:14:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135452,  0.000002118,  0.000123130,  0.000127945, 772.575376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000127945,  0.000123130
2017-03-24 09:14:30.908880, slv, 42010afffe8a0002(unknown)/1,  0.000135452, -0.000021340,  0.000123130,  0.000100277, 774.693376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000100277,  0.000123130
2017-03-24 09:14:31.588632, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000021340,  0.000112542,  0.000100277, 753.353376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000100277,  0.000112542
2017-03-24 09:14:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000019623,  0.000112542,  0.000131151, 753.353376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000131151,  0.000112542
2017-03-24 09:14:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000003189,  0.000112542,  0.000145674, 733.730376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000145674,  0.000112542
2017-03-24 09:14:33.497700, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000003189,  0.000122602,  0.000145674, 736.919376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000145674,  0.000122602
2017-03-24 09:14:33.574501, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000003189,  0.000136398,  0.000145674, 736.919376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000145674,  0.000136398
2017-03-24 09:14:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000007951,  0.000136398,  0.000140482, 736.919376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000140482,  0.000136398
2017-03-24 09:14:34.432077, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000007951,  0.000149009,  0.000140482, 744.870376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000140482,  0.000149009
2017-03-24 09:14:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000006731,  0.000149009,  0.000143164, 744.870376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000143164,  0.000149009
2017-03-24 09:14:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000001581,  0.000149009,  0.000130305, 751.601376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000130305,  0.000149009
2017-03-24 09:14:36.212999, slv, 42010afffe8a0002(unknown)/1,  0.000135185,  0.000001581,  0.000128937,  0.000130305, 753.182376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000130305,  0.000128937
2017-03-24 09:14:36.327681, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000001581,  0.000116705,  0.000130305, 753.182376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000130305,  0.000116705
2017-03-24 09:14:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135050, -0.000002674,  0.000116705,  0.000134549, 753.182376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000134549,  0.000116705
2017-03-24 09:14:37.752889, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000002674,  0.000540557,  0.000134549, 750.508376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000134549,  0.000540557
2017-03-24 09:14:37.890174, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000002674,  0.000118788,  0.000134549, 750.508376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000134549,  0.000118788
2017-03-24 09:14:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000001884,  0.000118788,  0.000134767, 750.508376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000134767,  0.000118788
2017-03-24 09:14:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000004019,  0.000118788,  0.000133265, 748.624376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000133265,  0.000118788
2017-03-24 09:14:39.428122, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000004019,  0.000101538,  0.000133265, 744.605376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000133265,  0.000101538
2017-03-24 09:14:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000002219,  0.000101538,  0.000138118, 744.605376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000138118,  0.000101538
2017-03-24 09:14:40.706263, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000002219,  0.000106597,  0.000138118, 742.386376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000138118,  0.000106597
2017-03-24 09:14:40.909191, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000022341,  0.000106597,  0.000181855, 742.386376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000181855,  0.000106597
2017-03-24 09:14:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000015761,  0.000106597,  0.000124676, 764.727376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000124676,  0.000106597
2017-03-24 09:14:42.255392, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000015761,  0.000133565,  0.000124676, 780.488376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000124676,  0.000133565
2017-03-24 09:14:42.574951, slv, 42010afffe8a0002(unknown)/1,  0.000137200,  0.000015761,  0.000135408,  0.000124676, 780.488376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000124676,  0.000135408
2017-03-24 09:14:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137200,  0.000021931,  0.000135408,  0.000193891, 780.488376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000193891,  0.000135408
2017-03-24 09:14:42.975105, slv, 42010afffe8a0002(unknown)/1,  0.000137330,  0.000021931,  0.000128209,  0.000193891, 802.419376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000193891,  0.000128209
2017-03-24 09:14:42.987539, slv, 42010afffe8a0002(unknown)/1,  0.000137702,  0.000021931,  0.000128514,  0.000193891, 802.419376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000193891,  0.000128514
2017-03-24 09:14:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137702,  0.000033213,  0.000128514,  0.000147438, 802.419376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147438,  0.000128514
2017-03-24 09:14:43.934248, slv, 42010afffe8a0002(unknown)/1,  0.000137850,  0.000033213,  0.000118969,  0.000147438, 835.632376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000147438,  0.000118969
2017-03-24 09:14:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000016200,  0.000118969,  0.000095713, 835.632376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000095713,  0.000118969
2017-03-24 09:14:45.655892, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000016200,  0.000124237,  0.000095713, 819.432376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000095713,  0.000124237
2017-03-24 09:14:45.909149, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000023192,  0.000124237,  0.000133347, 819.432376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000133347,  0.000124237
2017-03-24 09:14:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137596,  0.000005086,  0.000124237,  0.000152016, 796.240376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000152016,  0.000124237
2017-03-24 09:14:47.001768, slv, 42010afffe8a0002(unknown)/1,  0.000137452,  0.000005086,  0.000141565,  0.000152016, 801.326376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000152016,  0.000141565
2017-03-24 09:14:47.374055, slv, 42010afffe8a0002(unknown)/1,  0.000137585,  0.000005086,  0.000138317,  0.000152016, 801.326376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000152016,  0.000138317
2017-03-24 09:14:47.907595, slv, 42010afffe8a0002(unknown)/1,  0.000137585,  0.000051437,  0.000138317,  0.000226039, 801.326376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000226039,  0.000138317
2017-03-24 09:14:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137585,  0.000013105,  0.000138317,  0.000075340, 852.763376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000075340,  0.000138317
2017-03-24 09:14:49.162904, slv, 42010afffe8a0002(unknown)/1,  0.000137402,  0.000013105,  0.000137885,  0.000075340, 865.868376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000075340,  0.000137885
2017-03-24 09:14:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000042312,  0.000137885,  0.000115021, 865.868376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000115021,  0.000137885
2017-03-24 09:14:50.908991, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000009983,  0.000137885,  0.000139816, 823.556376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000139816,  0.000137885
2017-03-24 09:14:51.086909, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000009983,  0.000137735,  0.000139816, 813.573376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000139816,  0.000137735
2017-03-24 09:14:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137172,  0.000026521,  0.000137735,  0.000187800, 813.573376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000187800,  0.000137735
2017-03-24 09:14:52.720930, slv, 42010afffe8a0002(unknown)/1,  0.000137322,  0.000026521,  0.000121744,  0.000187800, 840.094376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000187800,  0.000121744
2017-03-24 09:14:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137322,  0.000020345,  0.000121744,  0.000127384, 840.094376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000127384,  0.000121744
2017-03-24 09:14:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137322, -0.000021086,  0.000121744,  0.000105088, 860.439376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000105088,  0.000121744
2017-03-24 09:14:54.195074, slv, 42010afffe8a0002(unknown)/1,  0.000137370, -0.000021086,  0.000147015,  0.000105088, 839.353376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000105088,  0.000147015
2017-03-24 09:14:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137370, -0.000016210,  0.000147015,  0.000137183, 839.353376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000137183,  0.000147015
2017-03-24 09:14:55.399331, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000016210,  0.000179802,  0.000137183, 823.143376953, D, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000137183,  0.000179802
2017-03-24 09:14:55.909154, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000023335,  0.000179802,  0.000184304, 823.143376953, S, 0.000135215, 275, 0.000000979, 16059, 734, 38,  0.000184304,  0.000179802
2017-03-24 09:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000001289,  0.000179802,  0.000088013, 846.478376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000088013,  0.000179802
2017-03-24 09:14:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000001289,  0.000107956,  0.000088013, 845.189376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000088013,  0.000107956
2017-03-24 09:14:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000031635,  0.000107956,  0.000123466, 845.189376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000123466,  0.000107956
2017-03-24 09:14:58.217183, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000031635,  0.000128166,  0.000123466, 813.554376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000123466,  0.000128166
2017-03-24 09:14:58.392065, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000031635,  0.000152182,  0.000123466, 813.554376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000123466,  0.000152182
2017-03-24 09:14:58.682703, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000031635,  0.000122513,  0.000123466, 813.554376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000123466,  0.000122513
2017-03-24 09:14:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000019392,  0.000122513,  0.000111778, 813.554376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000111778,  0.000122513
2017-03-24 09:14:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000027057,  0.000122513,  0.000107560, 794.162376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000107560,  0.000122513
2017-03-24 09:15:00.203876, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000027057,  0.000142326,  0.000107560, 767.105376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000107560,  0.000142326
2017-03-24 09:15:00.908805, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000032763,  0.000142326,  0.000100167, 767.105376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000100167,  0.000142326
2017-03-24 09:15:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000005622,  0.000142326,  0.000161644, 734.342376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000161644,  0.000142326
2017-03-24 09:15:02.109088, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000005622,  0.000118206,  0.000161644, 728.720376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000161644,  0.000118206
2017-03-24 09:15:02.534711, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000005622,  0.000114672,  0.000161644, 728.720376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000161644,  0.000114672
2017-03-24 09:15:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000005103,  0.000114672,  0.000121593, 728.720376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000121593,  0.000114672
2017-03-24 09:15:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000000931,  0.000114672,  0.000149552, 733.823376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000149552,  0.000114672
2017-03-24 09:15:04.386084, slv, 42010afffe8a0002(unknown)/1,  0.000136590, -0.000000931,  0.000142259,  0.000149552, 732.892376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000149552,  0.000142259
2017-03-24 09:15:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000003256,  0.000142259,  0.000130054, 732.892376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000130054,  0.000142259
2017-03-24 09:15:05.909159, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000051972,  0.000142259,  0.000247070, 736.148376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000247070,  0.000142259
2017-03-24 09:15:06.157512, slv, 42010afffe8a0002(unknown)/1,  0.000137048,  0.000051972,  0.000124797,  0.000247070, 788.120376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000247070,  0.000124797
2017-03-24 09:15:06.491935, slv, 42010afffe8a0002(unknown)/1,  0.000137789,  0.000051972,  0.000119027,  0.000247070, 788.120376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000247070,  0.000119027
2017-03-24 09:15:06.907598, slv, 42010afffe8a0002(unknown)/1,  0.000137789,  0.000081047,  0.000119027,  0.000189403, 788.120376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000189403,  0.000119027
2017-03-24 09:15:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137789,  0.000020585,  0.000119027,  0.000127345, 869.167376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000127345,  0.000119027
2017-03-24 09:15:08.419882, slv, 42010afffe8a0002(unknown)/1,  0.000138309,  0.000020585,  0.000190830,  0.000127345, 889.752376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000127345,  0.000190830
2017-03-24 09:15:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138309, -0.000028454,  0.000190830,  0.000091844, 889.752376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000190830
2017-03-24 09:15:09.048542, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000028454,  0.000156841,  0.000091844, 861.298376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000156841
2017-03-24 09:15:09.163819, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000028454,  0.000166714,  0.000091844, 861.298376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000166714
2017-03-24 09:15:09.206270, slv, 42010afffe8a0002(unknown)/1,  0.000137995, -0.000028454,  0.000154443,  0.000091844, 861.298376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000154443
2017-03-24 09:15:09.259446, slv, 42010afffe8a0002(unknown)/1,  0.000137799, -0.000028454,  0.000163653,  0.000091844, 861.298376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000163653
2017-03-24 09:15:09.512374, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000028454,  0.000157985,  0.000091844, 861.298376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000091844,  0.000157985
2017-03-24 09:15:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000031230,  0.000157985,  0.000121623, 861.298376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000121623,  0.000157985
2017-03-24 09:15:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000010695,  0.000157985,  0.000132226, 830.068376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000132226,  0.000157985
2017-03-24 09:15:11.092610, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000010695,  0.000141622,  0.000132226, 819.373376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000132226,  0.000141622
2017-03-24 09:15:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000011492,  0.000141622,  0.000119924, 819.373376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000119924,  0.000141622
2017-03-24 09:15:12.423675, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000011492,  0.000146110,  0.000119924, 807.881376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000119924,  0.000146110
2017-03-24 09:15:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000028461,  0.000146110,  0.000098143, 807.881376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000098143,  0.000146110
2017-03-24 09:15:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000018969,  0.000146110,  0.000138870, 779.420376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000138870,  0.000146110
2017-03-24 09:15:14.225613, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000018969,  0.000224376,  0.000138870, 760.451376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000138870,  0.000224376
2017-03-24 09:15:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000004320,  0.000224376,  0.000127751, 760.451376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000127751,  0.000224376
2017-03-24 09:15:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137785,  0.000019770,  0.000224376,  0.000187359, 756.131376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000187359,  0.000224376
2017-03-24 09:15:16.125721, slv, 42010afffe8a0002(unknown)/1,  0.000140006,  0.000019770,  0.000569154,  0.000187359, 775.901376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000187359,  0.000569154
2017-03-24 09:15:16.907678, slv, 42010afffe8a0002(unknown)/1,  0.000140006,  0.000096533,  0.000569154,  0.000283499, 775.901376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000283499,  0.000569154
2017-03-24 09:15:17.856765, slv, 42010afffe8a0002(unknown)/1,  0.000143819,  0.000096533,  0.000496142,  0.000283499, 872.434376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000283499,  0.000496142
2017-03-24 09:15:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143819,  0.000090683,  0.000496142,  0.000181693, 872.434376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000181693,  0.000496142
2017-03-24 09:15:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143819,  0.000000056,  0.000496142,  0.000106056, 963.117376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000106056,  0.000496142
2017-03-24 09:15:19.670507, slv, 42010afffe8a0002(unknown)/1,  0.000145684,  0.000000056,  0.000166957,  0.000106056, 963.173376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000106056,  0.000166957
2017-03-24 09:15:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000145684,  0.000021505,  0.000166957,  0.000226457, 963.173376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000226457,  0.000166957
2017-03-24 09:15:20.516751, slv, 42010afffe8a0002(unknown)/1,  0.000146049,  0.000021505,  0.000176775,  0.000226457, 984.678376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000226457,  0.000176775
2017-03-24 09:15:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146049,  0.000014070,  0.000176775,  0.000093416, 984.678376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000093416,  0.000176775
2017-03-24 09:15:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146049, -0.000030141,  0.000176775,  0.000138399, 998.748376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000138399,  0.000176775
2017-03-24 09:15:21.969128, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000030141,  0.000129509,  0.000138399, 968.607376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000138399,  0.000129509
2017-03-24 09:15:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000021844,  0.000129509,  0.000110351, 968.607376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000110351,  0.000129509
2017-03-24 09:15:23.128934, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000021844,  0.000161343,  0.000110351, 946.763376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000110351,  0.000161343
2017-03-24 09:15:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000007753,  0.000161343,  0.000166741, 946.763376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000166741,  0.000161343
2017-03-24 09:15:24.347290, slv, 42010afffe8a0002(unknown)/1,  0.000146186, -0.000007753,  0.000140529,  0.000166741, 939.010376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000166741,  0.000140529
2017-03-24 09:15:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146186,  0.000032735,  0.000140529,  0.000191125, 939.010376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000191125,  0.000140529
2017-03-24 09:15:25.585399, slv, 42010afffe8a0002(unknown)/1,  0.000146409,  0.000032735,  0.000143402,  0.000191125, 971.745376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000191125,  0.000143402
2017-03-24 09:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146409,  0.000003427,  0.000143402,  0.000108324, 971.745376953, S, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000108324,  0.000143402
2017-03-24 09:15:26.672063, slv, 42010afffe8a0002(unknown)/1,  0.000146462,  0.000003427,  0.000156414,  0.000108324, 975.172376953, D, 0.000136580, 1133, 0.000002260, 19639, 791, 42,  0.000108324,  0.000156414
2017-03-24 09:15:26.908931, slv, 42010afffe8a0002(unknown)/1,  0.000146462, -0.000017737,  0.000156414,  0.000149073, 975.172376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000149073,  0.000156414
2017-03-24 09:15:27.524111, slv, 42010afffe8a0002(unknown)/1,  0.000146315, -0.000017737,  0.000134286,  0.000149073, 957.435376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000149073,  0.000134286
2017-03-24 09:15:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146315, -0.000000822,  0.000134286,  0.000142060, 957.435376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000142060,  0.000134286
2017-03-24 09:15:28.236070, slv, 42010afffe8a0002(unknown)/1,  0.000146217, -0.000000822,  0.000134698,  0.000142060, 956.613376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000142060,  0.000134698
2017-03-24 09:15:28.526870, slv, 42010afffe8a0002(unknown)/1,  0.000146521, -0.000000822,  0.000243844,  0.000142060, 956.613376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000142060,  0.000243844
2017-03-24 09:15:28.886992, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000000822,  0.000141304,  0.000142060, 956.613376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000142060,  0.000141304
2017-03-24 09:15:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000011282,  0.000141304,  0.000128536, 956.613376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000128536,  0.000141304
2017-03-24 09:15:28.908427, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000011282,  0.000296074,  0.000128536, 945.331376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000128536,  0.000296074
2017-03-24 09:15:29.373822, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000011282,  0.000162805,  0.000128536, 945.331376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000128536,  0.000162805
2017-03-24 09:15:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000030821,  0.000162805,  0.000104480, 945.331376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000104480,  0.000162805
2017-03-24 09:15:30.024731, slv, 42010afffe8a0002(unknown)/1,  0.000147656, -0.000030821,  0.000155437,  0.000104480, 914.510376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000104480,  0.000155437
2017-03-24 09:15:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147656, -0.000036053,  0.000155437,  0.000118881, 914.510376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000118881,  0.000155437
2017-03-24 09:15:31.567155, slv, 42010afffe8a0002(unknown)/1,  0.000147510, -0.000036053,  0.000174537,  0.000118881, 878.457376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000118881,  0.000174537
2017-03-24 09:15:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000147510, -0.000031570,  0.000174537,  0.000113143, 878.457376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000113143,  0.000174537
2017-03-24 09:15:31.937626, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000031570,  0.000143440,  0.000113143, 846.887376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000113143,  0.000143440
2017-03-24 09:15:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000050670,  0.000143440,  0.000080379, 846.887376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000080379,  0.000143440
2017-03-24 09:15:33.013691, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000050670,  0.000175404,  0.000080379, 796.217376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000080379,  0.000175404
2017-03-24 09:15:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000027525,  0.000175404,  0.000158978, 796.217376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000158978,  0.000175404
2017-03-24 09:15:34.407164, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000027525,  0.000184637,  0.000158978, 768.692376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000158978,  0.000184637
2017-03-24 09:15:34.548770, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000027525,  0.000176813,  0.000158978, 768.692376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000158978,  0.000176813
2017-03-24 09:15:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147453,  0.000002443,  0.000176813,  0.000140415, 768.692376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000140415,  0.000176813
2017-03-24 09:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000009659,  0.000176813,  0.000135173, 771.135376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000135173,  0.000176813
2017-03-24 09:15:35.959070, slv, 42010afffe8a0002(unknown)/1,  0.000147569, -0.000009659,  0.000148462,  0.000135173, 761.476376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000135173,  0.000148462
2017-03-24 09:15:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000147569, -0.000034048,  0.000148462,  0.000091753, 761.476376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000091753,  0.000148462
2017-03-24 09:15:37.280341, slv, 42010afffe8a0002(unknown)/1,  0.000147214, -0.000034048,  0.000124041,  0.000091753, 727.428376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000091753,  0.000124041
2017-03-24 09:15:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147214, -0.000038649,  0.000124041,  0.000125731, 727.428376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000125731,  0.000124041
2017-03-24 09:15:38.050452, slv, 42010afffe8a0002(unknown)/1,  0.000146806, -0.000038649,  0.000142763,  0.000125731, 688.779376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000125731,  0.000142763
2017-03-24 09:15:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146806, -0.000024359,  0.000142763,  0.000119570, 688.779376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000119570,  0.000142763
2017-03-24 09:15:39.575935, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000024359,  0.000130418,  0.000119570, 664.420376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000119570,  0.000130418
2017-03-24 09:15:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000014040,  0.000130418,  0.000145693, 664.420376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000145693,  0.000130418
2017-03-24 09:15:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000002859,  0.000130418,  0.000141663, 650.380376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000141663,  0.000130418
2017-03-24 09:15:40.939449, slv, 42010afffe8a0002(unknown)/1,  0.000146228, -0.000002859,  0.000115477,  0.000141663, 647.521376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000141663,  0.000115477
2017-03-24 09:15:41.762498, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000002859,  0.000117296,  0.000141663, 647.521376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000141663,  0.000117296
2017-03-24 09:15:41.909222, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000004066,  0.000117296,  0.000142700, 647.521376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000142700,  0.000117296
2017-03-24 09:15:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000007648,  0.000117296,  0.000133921, 643.455376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000133921,  0.000117296
2017-03-24 09:15:43.541719, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000007648,  0.001176298,  0.000133921, 635.807376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000133921,  0.001176298
2017-03-24 09:15:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000021621,  0.001176298,  0.000118604, 635.807376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000118604,  0.001176298
2017-03-24 09:15:44.484214, slv, 42010afffe8a0002(unknown)/1,  0.000153478, -0.000021621,  0.000109957,  0.000118604, 614.186376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000118604,  0.000109957
2017-03-24 09:15:44.638211, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000021621,  0.000133501,  0.000118604, 614.186376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000118604,  0.000133501
2017-03-24 09:15:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000015229,  0.000133501,  0.000153705, 614.186376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000153705,  0.000133501
2017-03-24 09:15:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000004028,  0.000133501,  0.000144156, 598.957376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000144156,  0.000133501
2017-03-24 09:15:46.218106, slv, 42010afffe8a0002(unknown)/1,  0.000152698, -0.000004028,  0.000148987,  0.000144156, 594.929376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000144156,  0.000148987
2017-03-24 09:15:46.908830, slv, 42010afffe8a0002(unknown)/1,  0.000152698, -0.000020297,  0.000148987,  0.000120905, 594.929376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000120905,  0.000148987
2017-03-24 09:15:47.061165, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000020297,  0.000208736,  0.000120905, 574.632376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000120905,  0.000208736
2017-03-24 09:15:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000026153,  0.000208736,  0.000132230, 574.632376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000132230,  0.000208736
2017-03-24 09:15:48.907619, slv, 42010afffe8a0002(unknown)/1,  0.000152745,  0.000039698,  0.000208736,  0.000252656, 548.479376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000252656,  0.000208736
2017-03-24 09:15:48.946075, slv, 42010afffe8a0002(unknown)/1,  0.000153050,  0.000039698,  0.000106857,  0.000252656, 588.177376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000252656,  0.000106857
2017-03-24 09:15:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153050,  0.000045418,  0.000106857,  0.000143975, 588.177376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000143975,  0.000106857
2017-03-24 09:15:50.339822, slv, 42010afffe8a0002(unknown)/1,  0.000153244,  0.000045418,  0.000158315,  0.000143975, 633.595376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000143975,  0.000158315
2017-03-24 09:15:50.907572, slv, 42010afffe8a0002(unknown)/1,  0.000153244,  0.000005000,  0.000158315,  0.000172319, 633.595376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000172319,  0.000158315
2017-03-24 09:15:51.908947, slv, 42010afffe8a0002(unknown)/1,  0.000153244,  0.000010054,  0.000158315,  0.000154278, 638.595376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000154278,  0.000158315
2017-03-24 09:15:52.028915, slv, 42010afffe8a0002(unknown)/1,  0.000153124,  0.000010054,  0.000125747,  0.000154278, 648.649376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000154278,  0.000125747
2017-03-24 09:15:52.907577, slv, 42010afffe8a0002(unknown)/1,  0.000153124,  0.000026139,  0.000125747,  0.000204369, 648.649376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000204369,  0.000125747
2017-03-24 09:15:53.366233, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000026139,  0.000169515,  0.000204369, 674.788376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000204369,  0.000169515
2017-03-24 09:15:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000015553,  0.000169515,  0.000133147, 674.788376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000133147,  0.000169515
2017-03-24 09:15:53.920163, slv, 42010afffe8a0002(unknown)/1,  0.000153318,  0.000015553,  0.000114300,  0.000133147, 690.341376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000133147,  0.000114300
2017-03-24 09:15:54.827579, slv, 42010afffe8a0002(unknown)/1,  0.000152920,  0.000015553,  0.000130700,  0.000133147, 690.341376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000133147,  0.000130700
2017-03-24 09:15:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152920, -0.000026348,  0.000130700,  0.000120361, 690.341376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000120361,  0.000130700
2017-03-24 09:15:55.402928, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000026348,  0.000150183,  0.000120361, 663.993376953, D, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000120361,  0.000150183
2017-03-24 09:15:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000027683,  0.000150183,  0.000129809, 663.993376953, S, 0.000139891, 3963, 0.000004290, 35592, 847, 92,  0.000129809,  0.000150183
2017-03-24 09:15:56.908978, slv, 42010afffe8a0002(unknown)/1,  0.000152618,  0.000000612,  0.000150183,  0.000176651, 636.310376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000176651,  0.000150183
2017-03-24 09:15:57.042344, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000000612,  0.000159607,  0.000176651, 636.922376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000176651,  0.000159607
2017-03-24 09:15:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000006218,  0.000159607,  0.000141007, 636.922376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000141007,  0.000159607
2017-03-24 09:15:58.801749, slv, 42010afffe8a0002(unknown)/1,  0.000152630,  0.000006218,  0.000139780,  0.000141007, 643.140376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000141007,  0.000139780
2017-03-24 09:15:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152630, -0.000002586,  0.000139780,  0.000159055, 643.140376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000159055,  0.000139780
2017-03-24 09:15:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152630,  0.000025598,  0.000139780,  0.000197402, 640.554376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000197402,  0.000139780
2017-03-24 09:16:00.088876, slv, 42010afffe8a0002(unknown)/1,  0.000152638,  0.000025598,  0.000134308,  0.000197402, 666.152376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000197402,  0.000134308
2017-03-24 09:16:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152638,  0.000030058,  0.000134308,  0.000167983, 666.152376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000167983,  0.000134308
2017-03-24 09:16:01.909367, slv, 42010afffe8a0002(unknown)/1,  0.000152638,  0.000054544,  0.000134308,  0.000246382, 696.210376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000246382,  0.000134308
2017-03-24 09:16:02.018813, slv, 42010afffe8a0002(unknown)/1,  0.000153038,  0.000054544,  0.000134943,  0.000246382, 750.754376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000246382,  0.000134943
2017-03-24 09:16:02.138348, slv, 42010afffe8a0002(unknown)/1,  0.000153654,  0.000054544,  0.000142220,  0.000246382, 750.754376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000246382,  0.000142220
2017-03-24 09:16:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153654,  0.000030574,  0.000142220,  0.000121057, 750.754376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000121057,  0.000142220
2017-03-24 09:16:03.446649, slv, 42010afffe8a0002(unknown)/1,  0.000153798,  0.000030574,  0.000141872,  0.000121057, 781.328376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000121057,  0.000141872
2017-03-24 09:16:03.841884, slv, 42010afffe8a0002(unknown)/1,  0.000153403,  0.000030574,  0.000130156,  0.000121057, 781.328376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000121057,  0.000130156
2017-03-24 09:16:03.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000009060,  0.000130156,  0.000167880, 781.328376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000167880,  0.000130156
2017-03-24 09:16:04.611725, slv, 42010afffe8a0002(unknown)/1,  0.000153115, -0.000009060,  0.000120806,  0.000167880, 772.268376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000167880,  0.000120806
2017-03-24 09:16:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153115, -0.000001535,  0.000120806,  0.000135568, 772.268376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000135568,  0.000120806
2017-03-24 09:16:05.462243, slv, 42010afffe8a0002(unknown)/1,  0.000152866, -0.000001535,  0.000124415,  0.000135568, 770.733376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000135568,  0.000124415
2017-03-24 09:16:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152866, -0.000019798,  0.000124415,  0.000130815, 770.733376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000130815,  0.000124415
2017-03-24 09:16:06.227795, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000019798,  0.000120129,  0.000130815, 750.935376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000130815,  0.000120129
2017-03-24 09:16:06.908987, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000043348,  0.000120129,  0.000087827, 750.935376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000087827,  0.000120129
2017-03-24 09:16:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000014898,  0.000120129,  0.000187324, 707.587376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000187324,  0.000120129
2017-03-24 09:16:08.073599, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000014898,  0.000132375,  0.000187324, 692.689376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000187324,  0.000132375
2017-03-24 09:16:08.317520, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000014898,  0.000122682,  0.000187324, 692.689376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000187324,  0.000122682
2017-03-24 09:16:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152400,  0.000024517,  0.000122682,  0.000166585, 692.689376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000166585,  0.000122682
2017-03-24 09:16:09.224509, slv, 42010afffe8a0002(unknown)/1,  0.000152420,  0.000024517,  0.000138104,  0.000166585, 717.206376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000166585,  0.000138104
2017-03-24 09:16:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152420,  0.000005606,  0.000138104,  0.000149447, 717.206376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000149447,  0.000138104
2017-03-24 09:16:10.480560, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000005606,  0.000125044,  0.000149447, 722.812376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000149447,  0.000125044
2017-03-24 09:16:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152301, -0.000018160,  0.000125044,  0.000118953, 722.812376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000118953,  0.000125044
2017-03-24 09:16:11.909770, slv, 42010afffe8a0002(unknown)/1,  0.000152301, -0.000011938,  0.000125044,  0.000161773, 704.652376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000161773,  0.000125044
2017-03-24 09:16:12.045528, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000011938,  0.000134504,  0.000161773, 692.714376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000161773,  0.000134504
2017-03-24 09:16:12.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152151,  0.000004803,  0.000134504,  0.000152285, 692.714376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000152285,  0.000134504
2017-03-24 09:16:13.722444, slv, 42010afffe8a0002(unknown)/1,  0.000152001,  0.000004803,  0.000121531,  0.000152285, 697.517376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000152285,  0.000121531
2017-03-24 09:16:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152001,  0.000008753,  0.000121531,  0.000169373, 697.517376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000169373,  0.000121531
2017-03-24 09:16:14.503776, slv, 42010afffe8a0002(unknown)/1,  0.000151807,  0.000008753,  0.000115278,  0.000169373, 706.270376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000169373,  0.000115278
2017-03-24 09:16:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151807,  0.000020844,  0.000115278,  0.000176123, 706.270376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000176123,  0.000115278
2017-03-24 09:16:15.432179, slv, 42010afffe8a0002(unknown)/1,  0.000151698,  0.000020844,  0.000118441,  0.000176123, 727.114376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000176123,  0.000118441
2017-03-24 09:16:15.907549, slv, 42010afffe8a0002(unknown)/1,  0.000151698,  0.000022523,  0.000118441,  0.000172429, 727.114376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000172429,  0.000118441
2017-03-24 09:16:15.932024, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000022523,  0.000144303,  0.000172429, 749.637376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000172429,  0.000144303
2017-03-24 09:16:16.491328, slv, 42010afffe8a0002(unknown)/1,  0.000151826,  0.000022523,  0.000145747,  0.000172429, 749.637376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000172429,  0.000145747
2017-03-24 09:16:16.909362, slv, 42010afffe8a0002(unknown)/1,  0.000151826,  0.000069825,  0.000145747,  0.000270746, 749.637376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000270746,  0.000145747
2017-03-24 09:16:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151826,  0.000075418,  0.000145747,  0.000183742, 819.462376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000183742,  0.000145747
2017-03-24 09:16:18.363317, slv, 42010afffe8a0002(unknown)/1,  0.000151948,  0.000075418,  0.000136712,  0.000183742, 894.880376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000183742,  0.000136712
2017-03-24 09:16:18.907589, slv, 42010afffe8a0002(unknown)/1,  0.000151948,  0.000048590,  0.000136712,  0.000217213, 894.880376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000217213,  0.000136712
2017-03-24 09:16:19.017129, slv, 42010afffe8a0002(unknown)/1,  0.000152421,  0.000048590,  0.000191314,  0.000217213, 943.470376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000217213,  0.000191314
2017-03-24 09:16:19.156287, slv, 42010afffe8a0002(unknown)/1,  0.000153359,  0.000048590,  0.000223954,  0.000217213, 943.470376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000217213,  0.000223954
2017-03-24 09:16:19.870857, slv, 42010afffe8a0002(unknown)/1,  0.000154102,  0.000048590,  0.000145326,  0.000217213, 943.470376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000217213,  0.000145326
2017-03-24 09:16:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154102,  0.000029154,  0.000145326,  0.000147146, 943.470376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000147146,  0.000145326
2017-03-24 09:16:20.409274, slv, 42010afffe8a0002(unknown)/1,  0.000154229,  0.000029154,  0.000139165,  0.000147146, 972.624376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000147146,  0.000139165
2017-03-24 09:16:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154229, -0.000023817,  0.000139165,  0.000113551, 972.624376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000113551,  0.000139165
2017-03-24 09:16:21.909709, slv, 42010afffe8a0002(unknown)/1,  0.000154229,  0.000018463,  0.000139165,  0.000231834, 948.807376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000231834,  0.000139165
2017-03-24 09:16:21.941941, slv, 42010afffe8a0002(unknown)/1,  0.000154454,  0.000018463,  0.000156499,  0.000231834, 967.270376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000231834,  0.000156499
2017-03-24 09:16:22.345613, slv, 42010afffe8a0002(unknown)/1,  0.000155154,  0.000018463,  0.000176838,  0.000231834, 967.270376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000231834,  0.000176838
2017-03-24 09:16:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155154,  0.000017317,  0.000176838,  0.000112184, 967.270376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000112184,  0.000176838
2017-03-24 09:16:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000042121,  0.000176838,  0.000113881, 984.587376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000113881,  0.000176838
2017-03-24 09:16:24.221231, slv, 42010afffe8a0002(unknown)/1,  0.000155367, -0.000042121,  0.000152572,  0.000113881, 942.466376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000113881,  0.000152572
2017-03-24 09:16:24.306918, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000042121,  0.000195665,  0.000113881, 942.466376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000113881,  0.000195665
2017-03-24 09:16:24.907663, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.000070434,  0.000195665,  0.000337330, 942.466376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000337330,  0.000195665
2017-03-24 09:16:25.617707, slv, 42010afffe8a0002(unknown)/1,  0.000155840,  0.000070434,  0.000140413,  0.000337330, 1012.900376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000337330,  0.000140413
2017-03-24 09:16:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155840,  0.000076829,  0.000140413,  0.000127357, 1012.900376953, S, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000127357,  0.000140413
2017-03-24 09:16:26.068383, slv, 42010afffe8a0002(unknown)/1,  0.000156343,  0.000076829,  0.000147116,  0.000127357, 1089.729376953, D, 0.000149290, 2983, -0.000011295, 22571, 712, 121,  0.000127357,  0.000147116
2017-03-24 09:16:26.909078, slv, 42010afffe8a0002(unknown)/1,  0.000156343, -0.000043912,  0.000147116,  0.000097000, 1089.729376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000097000,  0.000147116
2017-03-24 09:16:27.793310, slv, 42010afffe8a0002(unknown)/1,  0.000156106, -0.000043912,  0.000193194,  0.000097000, 1045.817376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000097000,  0.000193194
2017-03-24 09:16:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156106, -0.000041983,  0.000193194,  0.000131482, 1045.817376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000131482,  0.000193194
2017-03-24 09:16:28.863392, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000041983,  0.000171395,  0.000131482, 1003.834376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000131482,  0.000171395
2017-03-24 09:16:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000044677,  0.000171395,  0.000091253, 1003.834376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000091253,  0.000171395
2017-03-24 09:16:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000056721,  0.000171395,  0.000107271, 959.157376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000107271,  0.000171395
2017-03-24 09:16:30.600935, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000056721,  0.000146267,  0.000107271, 902.436376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000107271,  0.000146267
2017-03-24 09:16:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000050206,  0.000146267,  0.000104020, 902.436376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000104020,  0.000146267
2017-03-24 09:16:31.909042, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000029885,  0.000146267,  0.000147649, 852.230376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000147649,  0.000146267
2017-03-24 09:16:32.255703, slv, 42010afffe8a0002(unknown)/1,  0.000155407, -0.000029885,  0.000141577,  0.000147649, 822.345376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000147649,  0.000141577
2017-03-24 09:16:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155407, -0.000023289,  0.000141577,  0.000116899, 822.345376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000116899,  0.000141577
2017-03-24 09:16:33.444974, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000023289,  0.000157840,  0.000116899, 799.056376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000116899,  0.000157840
2017-03-24 09:16:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000030117,  0.000157840,  0.000133455, 799.056376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000133455,  0.000157840
2017-03-24 09:16:34.490745, slv, 42010afffe8a0002(unknown)/1,  0.000154874, -0.000030117,  0.000133807,  0.000133455, 768.939376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000133455,  0.000133807
2017-03-24 09:16:34.540616, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000030117,  0.000141102,  0.000133455, 768.939376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000133455,  0.000141102
2017-03-24 09:16:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000032850,  0.000141102,  0.000110597, 768.939376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000110597,  0.000141102
2017-03-24 09:16:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000002824,  0.000141102,  0.000192897, 736.089376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000192897,  0.000141102
2017-03-24 09:16:36.499499, slv, 42010afffe8a0002(unknown)/1,  0.000154520, -0.000002824,  0.000137858,  0.000192897, 733.265376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000192897,  0.000137858
2017-03-24 09:16:36.908909, slv, 42010afffe8a0002(unknown)/1,  0.000154520,  0.000050440,  0.000137858,  0.000217075, 733.265376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000217075,  0.000137858
2017-03-24 09:16:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154520,  0.000036034,  0.000137858,  0.000164034, 783.705376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000164034,  0.000137858
2017-03-24 09:16:38.395502, slv, 42010afffe8a0002(unknown)/1,  0.000154486,  0.000036034,  0.000114687,  0.000164034, 819.739376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000164034,  0.000114687
2017-03-24 09:16:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154486, -0.000009470,  0.000114687,  0.000126031, 819.739376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000126031,  0.000114687
2017-03-24 09:16:39.210778, slv, 42010afffe8a0002(unknown)/1,  0.000154358, -0.000009470,  0.000180435,  0.000126031, 810.269376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000126031,  0.000180435
2017-03-24 09:16:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154358, -0.000042348,  0.000180435,  0.000098115, 810.269376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000098115,  0.000180435
2017-03-24 09:16:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154358, -0.000019215,  0.000180435,  0.000172170, 767.921376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000172170,  0.000180435
2017-03-24 09:16:41.015546, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000019215,  0.000149358,  0.000172170, 748.706376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000172170,  0.000149358
2017-03-24 09:16:41.155307, slv, 42010afffe8a0002(unknown)/1,  0.000154475, -0.000019215,  0.000143354,  0.000172170, 748.706376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000172170,  0.000143354
2017-03-24 09:16:41.909228, slv, 42010afffe8a0002(unknown)/1,  0.000154475,  0.000015139,  0.000143354,  0.000166942, 748.706376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000166942,  0.000143354
2017-03-24 09:16:42.877341, slv, 42010afffe8a0002(unknown)/1,  0.000154543,  0.000015139,  0.000152877,  0.000166942, 763.845376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000166942,  0.000152877
2017-03-24 09:16:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154543,  0.000000586,  0.000152877,  0.000143248, 763.845376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000143248,  0.000152877
2017-03-24 09:16:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154543, -0.000016372,  0.000152877,  0.000133092, 764.431376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000133092,  0.000152877
2017-03-24 09:16:43.937965, slv, 42010afffe8a0002(unknown)/1,  0.000154365, -0.000016372,  0.000119777,  0.000133092, 748.059376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000133092,  0.000119777
2017-03-24 09:16:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154365, -0.000025253,  0.000119777,  0.000125309, 748.059376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000125309,  0.000119777
2017-03-24 09:16:45.642634, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000025253,  0.000167237,  0.000125309, 722.806376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000125309,  0.000167237
2017-03-24 09:16:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000030633,  0.000167237,  0.000121873, 722.806376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000121873,  0.000167237
2017-03-24 09:16:46.908759, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000042135,  0.000167237,  0.000102023, 692.173376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000102023,  0.000167237
2017-03-24 09:16:47.041375, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000042135,  0.000116854,  0.000102023, 650.038376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000102023,  0.000116854
2017-03-24 09:16:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000039607,  0.000116854,  0.000126520, 650.038376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000126520,  0.000116854
2017-03-24 09:16:48.883094, slv, 42010afffe8a0002(unknown)/1,  0.000153026, -0.000039607,  0.000103331,  0.000126520, 610.431376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000126520,  0.000103331
2017-03-24 09:16:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000153026,  0.000017073,  0.000103331,  0.000214326, 610.431376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000214326,  0.000103331
2017-03-24 09:16:49.516074, slv, 42010afffe8a0002(unknown)/1,  0.000152849,  0.000017073,  0.000122699,  0.000214326, 627.504376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000214326,  0.000122699
2017-03-24 09:16:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152849,  0.000016384,  0.000122699,  0.000124316, 627.504376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000124316,  0.000122699
2017-03-24 09:16:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000152849,  0.000003326,  0.000122699,  0.000188034, 643.888376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000188034,  0.000122699
2017-03-24 09:16:51.414333, slv, 42010afffe8a0002(unknown)/1,  0.000152960,  0.000003326,  0.000114637,  0.000188034, 647.214376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000188034,  0.000114637
2017-03-24 09:16:51.815491, slv, 42010afffe8a0002(unknown)/1,  0.000153170,  0.000003326,  0.000174843,  0.000188034, 647.214376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000188034,  0.000174843
2017-03-24 09:16:51.909086, slv, 42010afffe8a0002(unknown)/1,  0.000153170,  0.000061257,  0.000174843,  0.000240501, 647.214376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000240501,  0.000174843
2017-03-24 09:16:52.319662, slv, 42010afffe8a0002(unknown)/1,  0.000153598,  0.000061257,  0.000118941,  0.000240501, 708.471376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000240501,  0.000118941
2017-03-24 09:16:52.871600, slv, 42010afffe8a0002(unknown)/1,  0.000154050,  0.000061257,  0.000130191,  0.000240501, 708.471376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000240501,  0.000130191
2017-03-24 09:16:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154050,  0.000035893,  0.000130191,  0.000138505, 708.471376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000138505,  0.000130191
2017-03-24 09:16:53.411439, slv, 42010afffe8a0002(unknown)/1,  0.000154206,  0.000035893,  0.000146821,  0.000138505, 744.364376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000138505,  0.000146821
2017-03-24 09:16:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000154206,  0.000007476,  0.000146821,  0.000184702, 744.364376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000184702,  0.000146821
2017-03-24 09:16:54.630527, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000007476,  0.000129536,  0.000184702, 751.840376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000184702,  0.000129536
2017-03-24 09:16:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000008648,  0.000129536,  0.000140938, 751.840376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000140938,  0.000129536
2017-03-24 09:16:55.720780, slv, 42010afffe8a0002(unknown)/1,  0.000154220,  0.000008648,  0.000182210,  0.000140938, 760.488376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000140938,  0.000182210
2017-03-24 09:16:55.792922, slv, 42010afffe8a0002(unknown)/1,  0.000154192,  0.000008648,  0.000145696,  0.000140938, 760.488376953, D, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000140938,  0.000145696
2017-03-24 09:16:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154192, -0.000012767,  0.000145696,  0.000141858, 760.488376953, S, 0.000153202, 1302, 0.000015114, 32698, 793, 129,  0.000141858,  0.000145696
2017-03-24 09:16:56.909064, slv, 42010afffe8a0002(unknown)/1,  0.000154192, -0.000023227,  0.000145696,  0.000120072, 747.721376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000120072,  0.000145696
2017-03-24 09:16:57.415505, slv, 42010afffe8a0002(unknown)/1,  0.000153880, -0.000023227,  0.000130266,  0.000120072, 724.494376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000120072,  0.000130266
2017-03-24 09:16:57.907623, slv, 42010afffe8a0002(unknown)/1,  0.000153880,  0.000034886,  0.000130266,  0.000257773, 724.494376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000257773,  0.000130266
2017-03-24 09:16:58.381186, slv, 42010afffe8a0002(unknown)/1,  0.000153988,  0.000034886,  0.000135153,  0.000257773, 759.380376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000257773,  0.000135153
2017-03-24 09:16:58.538914, slv, 42010afffe8a0002(unknown)/1,  0.000154714,  0.000034886,  0.000150991,  0.000257773, 759.380376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000257773,  0.000150991
2017-03-24 09:16:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154714,  0.000029207,  0.000150991,  0.000109235, 759.380376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000109235,  0.000150991
2017-03-24 09:16:59.472065, slv, 42010afffe8a0002(unknown)/1,  0.000154830,  0.000029207,  0.000130504,  0.000109235, 788.587376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000109235,  0.000130504
2017-03-24 09:16:59.907570, slv, 42010afffe8a0002(unknown)/1,  0.000154830,  0.000007970,  0.000130504,  0.000216248, 788.587376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000216248,  0.000130504
2017-03-24 09:17:00.888194, slv, 42010afffe8a0002(unknown)/1,  0.000154626,  0.000007970,  0.000111207,  0.000216248, 796.557376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000216248,  0.000111207
2017-03-24 09:17:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154626,  0.000022148,  0.000111207,  0.000137503, 796.557376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000137503,  0.000111207
2017-03-24 09:17:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154626, -0.000018164,  0.000111207,  0.000135419, 818.705376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135419,  0.000111207
2017-03-24 09:17:02.770768, slv, 42010afffe8a0002(unknown)/1,  0.000154587, -0.000018164,  0.000145588,  0.000135419, 800.541376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135419,  0.000145588
2017-03-24 09:17:02.773690, slv, 42010afffe8a0002(unknown)/1,  0.000154335, -0.000018164,  0.000137443,  0.000135419, 800.541376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135419,  0.000137443
2017-03-24 09:17:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154335, -0.000018901,  0.000137443,  0.000135739, 800.541376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135739,  0.000137443
2017-03-24 09:17:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000154335,  0.000039035,  0.000137443,  0.000251001, 781.640376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000251001,  0.000137443
2017-03-24 09:17:03.927416, slv, 42010afffe8a0002(unknown)/1,  0.000154561,  0.000039035,  0.000151235,  0.000251001, 820.675376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000251001,  0.000151235
2017-03-24 09:17:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154561,  0.000062212,  0.000151235,  0.000182319, 820.675376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000182319,  0.000151235
2017-03-24 09:17:05.464420, slv, 42010afffe8a0002(unknown)/1,  0.000154980,  0.000062212,  0.000140955,  0.000182319, 882.887376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000182319,  0.000140955
2017-03-24 09:17:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154980,  0.000020408,  0.000140955,  0.000168038, 882.887376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000168038,  0.000140955
2017-03-24 09:17:06.656552, slv, 42010afffe8a0002(unknown)/1,  0.000155051,  0.000020408,  0.000146876,  0.000168038, 903.295376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000168038,  0.000146876
2017-03-24 09:17:06.855574, slv, 42010afffe8a0002(unknown)/1,  0.000155047,  0.000020408,  0.000136150,  0.000168038, 903.295376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000168038,  0.000136150
2017-03-24 09:17:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155047, -0.000017420,  0.000136150,  0.000107148, 903.295376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000107148,  0.000136150
2017-03-24 09:17:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155047, -0.000040145,  0.000136150,  0.000122655, 885.875376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000122655,  0.000136150
2017-03-24 09:17:08.442434, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000040145,  0.000158835,  0.000122655, 845.730376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000122655,  0.000158835
2017-03-24 09:17:08.907528, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000038252,  0.000158835,  0.000110800, 845.730376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000110800,  0.000158835
2017-03-24 09:17:09.593494, slv, 42010afffe8a0002(unknown)/1,  0.000154609, -0.000038252,  0.000149862,  0.000110800, 807.478376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000110800,  0.000149862
2017-03-24 09:17:09.688532, slv, 42010afffe8a0002(unknown)/1,  0.000154626, -0.000038252,  0.000251248,  0.000110800, 807.478376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000110800,  0.000251248
2017-03-24 09:17:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154626, -0.000036913,  0.000251248,  0.000124912, 807.478376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000124912,  0.000251248
2017-03-24 09:17:10.090073, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000036913,  0.000142733,  0.000124912, 770.565376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000124912,  0.000142733
2017-03-24 09:17:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000024517,  0.000142733,  0.000135349, 770.565376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135349,  0.000142733
2017-03-24 09:17:11.045504, slv, 42010afffe8a0002(unknown)/1,  0.000154332, -0.000024517,  0.000129104,  0.000135349, 746.048376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135349,  0.000129104
2017-03-24 09:17:11.280143, slv, 42010afffe8a0002(unknown)/1,  0.000153965, -0.000024517,  0.000123584,  0.000135349, 746.048376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135349,  0.000123584
2017-03-24 09:17:11.403619, slv, 42010afffe8a0002(unknown)/1,  0.000153548, -0.000024517,  0.000114932,  0.000135349, 746.048376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135349,  0.000114932
2017-03-24 09:17:11.419487, slv, 42010afffe8a0002(unknown)/1,  0.000153366, -0.000024517,  0.000182010,  0.000135349, 746.048376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000135349,  0.000182010
2017-03-24 09:17:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153366, -0.000011729,  0.000182010,  0.000149228, 746.048376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000149228,  0.000182010
2017-03-24 09:17:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153366,  0.000005828,  0.000182010,  0.000169160, 734.319376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000169160,  0.000182010
2017-03-24 09:17:13.358528, slv, 42010afffe8a0002(unknown)/1,  0.000153329,  0.000005828,  0.000117419,  0.000169160, 740.147376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000169160,  0.000117419
2017-03-24 09:17:13.908858, slv, 42010afffe8a0002(unknown)/1,  0.000153329,  0.000020875,  0.000117419,  0.000179286, 740.147376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000179286,  0.000117419
2017-03-24 09:17:14.880636, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000020875,  0.000116555,  0.000179286, 761.022376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000179286,  0.000116555
2017-03-24 09:17:14.907591, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000062155,  0.000116555,  0.000251563, 761.022376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000251563,  0.000116555
2017-03-24 09:17:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000060631,  0.000116555,  0.000176117, 823.177376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000176117,  0.000116555
2017-03-24 09:17:16.738064, slv, 42010afffe8a0002(unknown)/1,  0.000153185,  0.000060631,  0.000135056,  0.000176117, 883.808376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000176117,  0.000135056
2017-03-24 09:17:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153185,  0.000000431,  0.000135056,  0.000131138, 883.808376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000131138,  0.000135056
2017-03-24 09:17:17.309929, slv, 42010afffe8a0002(unknown)/1,  0.000153177,  0.000000431,  0.000168426,  0.000131138, 884.239376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000131138,  0.000168426
2017-03-24 09:17:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000015185,  0.000168426,  0.000144853, 884.239376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000144853,  0.000168426
2017-03-24 09:17:18.730244, slv, 42010afffe8a0002(unknown)/1,  0.000153060, -0.000015185,  0.000138423,  0.000144853, 869.054376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000144853,  0.000138423
2017-03-24 09:17:18.908827, slv, 42010afffe8a0002(unknown)/1,  0.000153060, -0.000031853,  0.000138423,  0.000097677, 869.054376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000097677,  0.000138423
2017-03-24 09:17:18.988315, slv, 42010afffe8a0002(unknown)/1,  0.000152686, -0.000031853,  0.000135446,  0.000097677, 837.201376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000097677,  0.000135446
2017-03-24 09:17:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152686, -0.000033620,  0.000135446,  0.000140827, 837.201376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000140827,  0.000135446
2017-03-24 09:17:20.064475, slv, 42010afffe8a0002(unknown)/1,  0.000152388, -0.000033620,  0.000160576,  0.000140827, 803.581376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000140827,  0.000160576
2017-03-24 09:17:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000152388,  0.000021661,  0.000160576,  0.000207568, 803.581376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000207568,  0.000160576
2017-03-24 09:17:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152388,  0.000035108,  0.000160576,  0.000167425, 825.242376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000167425,  0.000160576
2017-03-24 09:17:22.036599, slv, 42010afffe8a0002(unknown)/1,  0.000152339,  0.000035108,  0.000128105,  0.000167425, 860.350376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000167425,  0.000128105
2017-03-24 09:17:22.834292, slv, 42010afffe8a0002(unknown)/1,  0.000152344,  0.000035108,  0.000147602,  0.000167425, 860.350376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000167425,  0.000147602
2017-03-24 09:17:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000152344,  0.000025958,  0.000147602,  0.000189225, 860.350376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000189225,  0.000147602
2017-03-24 09:17:23.129286, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000025958,  0.000159242,  0.000189225, 886.308376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000189225,  0.000159242
2017-03-24 09:17:23.908826, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000028097,  0.000159242,  0.000171869, 886.308376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000171869,  0.000159242
2017-03-24 09:17:24.191489, slv, 42010afffe8a0002(unknown)/1,  0.000152771,  0.000028097,  0.000145189,  0.000171869, 914.405376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000171869,  0.000145189
2017-03-24 09:17:24.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000018201,  0.000145189,  0.000097054, 914.405376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000097054,  0.000145189
2017-03-24 09:17:25.061268, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000018201,  0.000150472,  0.000097054, 896.204376953, D, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000097054,  0.000150472
2017-03-24 09:17:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000033522,  0.000150472,  0.000141260, 896.204376953, S, 0.000154352, 860, -0.000011400, 31279, 771, 103,  0.000141260,  0.000150472
2017-03-24 09:17:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000019921,  0.000150472,  0.000124074, 862.682376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000124074,  0.000150472
2017-03-24 09:17:26.978542, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000019921,  0.000130317,  0.000124074, 842.761376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000124074,  0.000130317
2017-03-24 09:17:27.006304, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000019921,  0.000178259,  0.000124074, 842.761376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000124074,  0.000178259
2017-03-24 09:17:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000008166,  0.000178259,  0.000164145, 842.761376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000164145,  0.000178259
2017-03-24 09:17:28.033538, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000008166,  0.000164611,  0.000164145, 834.595376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000164145,  0.000164611
2017-03-24 09:17:28.883736, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000008166,  0.000125161,  0.000164145, 834.595376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000164145,  0.000125161
2017-03-24 09:17:28.909227, slv, 42010afffe8a0002(unknown)/1,  0.000152091,  0.000012184,  0.000125161,  0.000164278, 834.595376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000164278,  0.000125161
2017-03-24 09:17:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152091,  0.000010632,  0.000125161,  0.000161170, 846.779376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000161170,  0.000125161
2017-03-24 09:17:30.327562, slv, 42010afffe8a0002(unknown)/1,  0.000152048,  0.000010632,  0.000146795,  0.000161170, 857.411376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000161170,  0.000146795
2017-03-24 09:17:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152048, -0.000008941,  0.000146795,  0.000125088, 857.411376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125088,  0.000146795
2017-03-24 09:17:31.237025, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000008941,  0.000141661,  0.000125088, 848.470376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125088,  0.000141661
2017-03-24 09:17:31.907573, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000005215,  0.000141661,  0.000168447, 848.470376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000168447,  0.000141661
2017-03-24 09:17:32.090210, slv, 42010afffe8a0002(unknown)/1,  0.000151767, -0.000005215,  0.000134121,  0.000168447, 843.255376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000168447,  0.000134121
2017-03-24 09:17:32.687487, slv, 42010afffe8a0002(unknown)/1,  0.000151876, -0.000005215,  0.000163974,  0.000168447, 843.255376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000168447,  0.000163974
2017-03-24 09:17:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151876, -0.000005033,  0.000163974,  0.000125280, 843.255376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125280,  0.000163974
2017-03-24 09:17:33.134263, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000005033,  0.000170612,  0.000125280, 838.222376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125280,  0.000170612
2017-03-24 09:17:33.179108, slv, 42010afffe8a0002(unknown)/1,  0.000151766, -0.000005033,  0.000137857,  0.000125280, 838.222376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125280,  0.000137857
2017-03-24 09:17:33.909069, slv, 42010afffe8a0002(unknown)/1,  0.000151766, -0.000013128,  0.000137857,  0.000152106, 838.222376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000152106,  0.000137857
2017-03-24 09:17:33.975100, slv, 42010afffe8a0002(unknown)/1,  0.000151520, -0.000013128,  0.000128913,  0.000152106, 825.094376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000152106,  0.000128913
2017-03-24 09:17:34.008167, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000013128,  0.000227056,  0.000152106, 825.094376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000152106,  0.000227056
2017-03-24 09:17:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000018748,  0.000227056,  0.000113894, 825.094376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000113894,  0.000227056
2017-03-24 09:17:35.204026, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000018748,  0.000127501,  0.000113894, 806.346376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000113894,  0.000127501
2017-03-24 09:17:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000033328,  0.000127501,  0.000122964, 806.346376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000122964,  0.000127501
2017-03-24 09:17:36.094940, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000033328,  0.000164195,  0.000122964, 773.018376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000122964,  0.000164195
2017-03-24 09:17:36.529255, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000033328,  0.000132179,  0.000122964, 773.018376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000122964,  0.000132179
2017-03-24 09:17:36.680520, slv, 42010afffe8a0002(unknown)/1,  0.000150972, -0.000033328,  0.000160917,  0.000122964, 773.018376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000122964,  0.000160917
2017-03-24 09:17:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150972, -0.000028088,  0.000160917,  0.000123616, 773.018376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000123616,  0.000160917
2017-03-24 09:17:37.805808, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000028088,  0.000134595,  0.000123616, 744.930376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000123616,  0.000134595
2017-03-24 09:17:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000015674,  0.000134595,  0.000146738, 744.930376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000146738,  0.000134595
2017-03-24 09:17:38.363574, slv, 42010afffe8a0002(unknown)/1,  0.000150506, -0.000015674,  0.000140418,  0.000146738, 729.256376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000146738,  0.000140418
2017-03-24 09:17:38.530425, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000015674,  0.000131513,  0.000146738, 729.256376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000146738,  0.000131513
2017-03-24 09:17:38.909192, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000019710,  0.000131513,  0.000114935, 729.256376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000114935,  0.000131513
2017-03-24 09:17:39.594696, slv, 42010afffe8a0002(unknown)/1,  0.000150005, -0.000019710,  0.000116532,  0.000114935, 709.546376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000114935,  0.000116532
2017-03-24 09:17:39.674302, slv, 42010afffe8a0002(unknown)/1,  0.000149465, -0.000019710,  0.000115359,  0.000114935, 709.546376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000114935,  0.000115359
2017-03-24 09:17:39.698351, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000019710,  0.000117483,  0.000114935, 709.546376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000114935,  0.000117483
2017-03-24 09:17:39.907604, slv, 42010afffe8a0002(unknown)/1,  0.000148937,  0.000036164,  0.000117483,  0.000256693, 709.546376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000256693,  0.000117483
2017-03-24 09:17:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148937,  0.000047925,  0.000117483,  0.000137031, 745.710376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000137031,  0.000117483
2017-03-24 09:17:41.334386, slv, 42010afffe8a0002(unknown)/1,  0.000148580,  0.000047925,  0.000135031,  0.000137031, 793.635376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000137031,  0.000135031
2017-03-24 09:17:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148580, -0.000007627,  0.000135031,  0.000145231, 793.635376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000145231,  0.000135031
2017-03-24 09:17:42.834243, slv, 42010afffe8a0002(unknown)/1,  0.000148434, -0.000007627,  0.000139736,  0.000145231, 786.008376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000145231,  0.000139736
2017-03-24 09:17:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148434, -0.000003407,  0.000139736,  0.000144968, 786.008376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144968,  0.000139736
2017-03-24 09:17:43.116221, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000003407,  0.000135381,  0.000144968, 782.601376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144968,  0.000135381
2017-03-24 09:17:43.828014, slv, 42010afffe8a0002(unknown)/1,  0.000148173, -0.000003407,  0.000129570,  0.000144968, 782.601376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144968,  0.000129570
2017-03-24 09:17:43.909032, slv, 42010afffe8a0002(unknown)/1,  0.000148173,  0.000001471,  0.000129570,  0.000154582, 782.601376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000154582,  0.000129570
2017-03-24 09:17:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148173,  0.000006612,  0.000129570,  0.000154990, 784.072376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000154990,  0.000129570
2017-03-24 09:17:45.299848, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000006612,  0.000135378,  0.000154990, 790.684376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000154990,  0.000135378
2017-03-24 09:17:45.907564, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000017083,  0.000135378,  0.000175414, 790.684376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000175414,  0.000135378
2017-03-24 09:17:46.379255, slv, 42010afffe8a0002(unknown)/1,  0.000148174,  0.000017083,  0.000154751,  0.000175414, 807.767376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000175414,  0.000154751
2017-03-24 09:17:46.907551, slv, 42010afffe8a0002(unknown)/1,  0.000148174,  0.000006989,  0.000154751,  0.000134802, 807.767376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000134802,  0.000154751
2017-03-24 09:17:47.386043, slv, 42010afffe8a0002(unknown)/1,  0.000148195,  0.000006989,  0.000133143,  0.000134802, 814.756376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000134802,  0.000133143
2017-03-24 09:17:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000002868,  0.000133143,  0.000155832, 814.756376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000155832,  0.000133143
2017-03-24 09:17:47.919926, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000002868,  0.000189371,  0.000155832, 811.888376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000155832,  0.000189371
2017-03-24 09:17:48.909088, slv, 42010afffe8a0002(unknown)/1,  0.000148275,  0.000006263,  0.000189371,  0.000153165, 811.888376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000153165,  0.000189371
2017-03-24 09:17:49.868811, slv, 42010afffe8a0002(unknown)/1,  0.000148616,  0.000006263,  0.000181959,  0.000153165, 818.151376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000153165,  0.000181959
2017-03-24 09:17:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148616,  0.000011096,  0.000181959,  0.000165919, 818.151376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000165919,  0.000181959
2017-03-24 09:17:50.792472, slv, 42010afffe8a0002(unknown)/1,  0.000148746,  0.000011096,  0.000126702,  0.000165919, 829.247376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000165919,  0.000126702
2017-03-24 09:17:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148746, -0.000018692,  0.000126702,  0.000094059, 829.247376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000094059,  0.000126702
2017-03-24 09:17:51.353877, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000018692,  0.000145208,  0.000094059, 810.555376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000094059,  0.000145208
2017-03-24 09:17:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000023464,  0.000145208,  0.000156258, 810.555376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000156258,  0.000145208
2017-03-24 09:17:52.329834, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000023464,  0.000127330,  0.000156258, 787.091376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000156258,  0.000127330
2017-03-24 09:17:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000001550,  0.000127330,  0.000137364, 787.091376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000137364,  0.000127330
2017-03-24 09:17:53.910401, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000007390,  0.000127330,  0.000144300, 785.541376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144300,  0.000127330
2017-03-24 09:17:54.103792, slv, 42010afffe8a0002(unknown)/1,  0.000148218, -0.000007390,  0.000164042,  0.000144300, 778.151376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144300,  0.000164042
2017-03-24 09:17:54.108506, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000007390,  0.000080119,  0.000144300, 778.151376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000144300,  0.000080119
2017-03-24 09:17:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000013372,  0.000080119,  0.000125160, 778.151376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000125160,  0.000080119
2017-03-24 09:17:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000019212,  0.000080119,  0.000132381, 764.779376953, S, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000132381,  0.000080119
2017-03-24 09:17:55.993876, slv, 42010afffe8a0002(unknown)/1,  0.000147560, -0.000019212,  0.000126759,  0.000132381, 745.567376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000132381,  0.000126759
2017-03-24 09:17:56.620843, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000019212,  0.000134658,  0.000132381, 745.567376953, D, 0.000153815, 930, 0.000003832, 32005, 824, 56,  0.000132381,  0.000134658
2017-03-24 09:17:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000005963,  0.000134658,  0.000150987, 745.567376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000150987,  0.000134658
2017-03-24 09:17:57.222682, slv, 42010afffe8a0002(unknown)/1,  0.000147167, -0.000005963,  0.000134701,  0.000150987, 739.604376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000150987,  0.000134701
2017-03-24 09:17:57.554151, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000005963,  0.000115925,  0.000150987, 739.604376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000150987,  0.000115925
2017-03-24 09:17:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000004624,  0.000115925,  0.000134101, 739.604376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000134101,  0.000115925
2017-03-24 09:17:58.226174, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000004624,  0.000142624,  0.000134101, 734.980376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000134101,  0.000142624
2017-03-24 09:17:58.909277, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000027914,  0.000142624,  0.000215605, 734.980376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000215605,  0.000142624
2017-03-24 09:17:59.623726, slv, 42010afffe8a0002(unknown)/1,  0.000146961,  0.000027914,  0.000122887,  0.000215605, 762.894376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000215605,  0.000122887
2017-03-24 09:17:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000146961,  0.000034715,  0.000122887,  0.000147640, 762.894376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000147640,  0.000122887
2017-03-24 09:17:59.987875, slv, 42010afffe8a0002(unknown)/1,  0.000147065,  0.000034715,  0.000128395,  0.000147640, 797.609376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000147640,  0.000128395
2017-03-24 09:18:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000147065,  0.000012484,  0.000128395,  0.000171356, 797.609376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000171356,  0.000128395
2017-03-24 09:18:01.855651, slv, 42010afffe8a0002(unknown)/1,  0.000147155,  0.000012484,  0.000163878,  0.000171356, 810.093376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000171356,  0.000163878
2017-03-24 09:18:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000147155,  0.000020423,  0.000163878,  0.000163712, 810.093376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000163712,  0.000163878
2017-03-24 09:18:02.143948, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000020423,  0.000146867,  0.000163712, 830.516376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000163712,  0.000146867
2017-03-24 09:18:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000009576,  0.000146867,  0.000149975, 830.516376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000149975,  0.000146867
2017-03-24 09:18:02.942262, slv, 42010afffe8a0002(unknown)/1,  0.000147360,  0.000009576,  0.000124295,  0.000149975, 840.092376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000149975,  0.000124295
2017-03-24 09:18:02.961079, slv, 42010afffe8a0002(unknown)/1,  0.000147202,  0.000009576,  0.000124624,  0.000149975, 840.092376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000149975,  0.000124624
2017-03-24 09:18:03.909025, slv, 42010afffe8a0002(unknown)/1,  0.000147202, -0.000004062,  0.000124624,  0.000136482, 840.092376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000136482,  0.000124624
2017-03-24 09:18:04.374562, slv, 42010afffe8a0002(unknown)/1,  0.000147002, -0.000004062,  0.000126449,  0.000136482, 836.030376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000136482,  0.000126449
2017-03-24 09:18:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147002,  0.000007570,  0.000126449,  0.000172862, 836.030376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172862,  0.000126449
2017-03-24 09:18:05.730492, slv, 42010afffe8a0002(unknown)/1,  0.000147023,  0.000007570,  0.000157482,  0.000172862, 843.600376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172862,  0.000157482
2017-03-24 09:18:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147023, -0.000000626,  0.000157482,  0.000119911, 843.600376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000119911,  0.000157482
2017-03-24 09:18:05.915930, slv, 42010afffe8a0002(unknown)/1,  0.000146948, -0.000000626,  0.000118699,  0.000119911, 842.974376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000119911,  0.000118699
2017-03-24 09:18:06.393533, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000000626,  0.000123727,  0.000119911, 842.974376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000119911,  0.000123727
2017-03-24 09:18:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000030697,  0.000123727,  0.000112253, 842.974376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000112253,  0.000123727
2017-03-24 09:18:07.828942, slv, 42010afffe8a0002(unknown)/1,  0.000146432, -0.000030697,  0.000203645,  0.000112253, 812.277376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000112253,  0.000203645
2017-03-24 09:18:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146432, -0.000013969,  0.000203645,  0.000152777, 812.277376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000152777,  0.000203645
2017-03-24 09:18:08.038181, slv, 42010afffe8a0002(unknown)/1,  0.000146544, -0.000013969,  0.000145673,  0.000152777, 798.308376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000152777,  0.000145673
2017-03-24 09:18:08.151519, slv, 42010afffe8a0002(unknown)/1,  0.000146544, -0.000013969,  0.000135013,  0.000152777, 798.308376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000152777,  0.000135013
2017-03-24 09:18:08.907565, slv, 42010afffe8a0002(unknown)/1,  0.000146544,  0.000018638,  0.000135013,  0.000177476, 798.308376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000177476,  0.000135013
2017-03-24 09:18:09.086587, slv, 42010afffe8a0002(unknown)/1,  0.000146622,  0.000018638,  0.000140900,  0.000177476, 816.946376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000177476,  0.000140900
2017-03-24 09:18:09.577679, slv, 42010afffe8a0002(unknown)/1,  0.000146807,  0.000018638,  0.000138092,  0.000177476, 816.946376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000177476,  0.000138092
2017-03-24 09:18:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146807,  0.000006688,  0.000138092,  0.000129250, 816.946376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000129250,  0.000138092
2017-03-24 09:18:10.402768, slv, 42010afffe8a0002(unknown)/1,  0.000146841,  0.000006688,  0.000151196,  0.000129250, 823.634376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000129250,  0.000151196
2017-03-24 09:18:10.809278, slv, 42010afffe8a0002(unknown)/1,  0.000146643,  0.000006688,  0.000127099,  0.000129250, 823.634376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000129250,  0.000127099
2017-03-24 09:18:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000013055,  0.000127099,  0.000138089, 823.634376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000138089,  0.000127099
2017-03-24 09:18:11.907596, slv, 42010afffe8a0002(unknown)/1,  0.000146643,  0.000030043,  0.000127099,  0.000215283, 810.579376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000215283,  0.000127099
2017-03-24 09:18:12.379592, slv, 42010afffe8a0002(unknown)/1,  0.000146917,  0.000030043,  0.000184992,  0.000215283, 840.622376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000215283,  0.000184992
2017-03-24 09:18:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146917,  0.000007236,  0.000184992,  0.000092748, 840.622376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000092748,  0.000184992
2017-03-24 09:18:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146917, -0.000034856,  0.000184992,  0.000131372, 847.858376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000131372,  0.000184992
2017-03-24 09:18:14.211316, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000034856,  0.000341098,  0.000131372, 813.002376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000131372,  0.000341098
2017-03-24 09:18:14.907547, slv, 42010afffe8a0002(unknown)/1,  0.000148031,  0.000023024,  0.000341098,  0.000209623, 813.002376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000209623,  0.000341098
2017-03-24 09:18:15.151385, slv, 42010afffe8a0002(unknown)/1,  0.000148955,  0.000023024,  0.000146481,  0.000209623, 836.026376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000209623,  0.000146481
2017-03-24 09:18:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148955,  0.000028094,  0.000146481,  0.000143551, 836.026376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000143551,  0.000146481
2017-03-24 09:18:16.670511, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000028094,  0.000143306,  0.000143551, 864.120376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000143551,  0.000143306
2017-03-24 09:18:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149139, -0.000000211,  0.000143306,  0.000154121, 864.120376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000154121,  0.000143306
2017-03-24 09:18:17.425571, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000000211,  0.000136587,  0.000154121, 863.909376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000154121,  0.000136587
2017-03-24 09:18:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000002370,  0.000136587,  0.000148822, 863.909376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000148822,  0.000136587
2017-03-24 09:18:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000003658,  0.000136587,  0.000141991, 866.279376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000141991,  0.000136587
2017-03-24 09:18:18.927049, slv, 42010afffe8a0002(unknown)/1,  0.000149056, -0.000003658,  0.000161179,  0.000141991, 862.621376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000141991,  0.000161179
2017-03-24 09:18:19.421834, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000003658,  0.000163118,  0.000141991, 862.621376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000141991,  0.000163118
2017-03-24 09:18:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000022536,  0.000163118,  0.000111105, 862.621376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000111105,  0.000163118
2017-03-24 09:18:19.950857, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000022536,  0.000132197,  0.000111105, 840.085376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000111105,  0.000132197
2017-03-24 09:18:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000042565,  0.000132197,  0.000101783, 840.085376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000101783,  0.000132197
2017-03-24 09:18:21.456797, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000042565,  0.000095222,  0.000101783, 797.520376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000101783,  0.000095222
2017-03-24 09:18:21.836548, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000042565,  0.000122475,  0.000101783, 797.520376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000101783,  0.000122475
2017-03-24 09:18:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000001035,  0.000122475,  0.000192698, 797.520376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000192698,  0.000122475
2017-03-24 09:18:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000035076,  0.000122475,  0.000172726, 796.485376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172726,  0.000122475
2017-03-24 09:18:22.992426, slv, 42010afffe8a0002(unknown)/1,  0.000147370,  0.000035076,  0.000125574,  0.000172726, 831.561376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172726,  0.000125574
2017-03-24 09:18:23.100249, slv, 42010afffe8a0002(unknown)/1,  0.000147411,  0.000035076,  0.000128961,  0.000172726, 831.561376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172726,  0.000128961
2017-03-24 09:18:23.811202, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000035076,  0.000141991,  0.000172726, 831.561376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000172726,  0.000141991
2017-03-24 09:18:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000003703,  0.000141991,  0.000129832, 831.561376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000129832,  0.000141991
2017-03-24 09:18:24.908916, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000015015,  0.000141991,  0.000135169, 835.264376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000135169,  0.000141991
2017-03-24 09:18:25.638755, slv, 42010afffe8a0002(unknown)/1,  0.000147486, -0.000015015,  0.000132451,  0.000135169, 820.249376953, D, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000135169,  0.000132451
2017-03-24 09:18:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000147486, -0.000001351,  0.000132451,  0.000157131, 820.249376953, S, 0.000149992, 1703, -0.000003904, 17806, 798, 38,  0.000157131,  0.000132451
2017-03-24 09:18:26.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147486,  0.000016225,  0.000132451,  0.000170293, 818.898376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000170293,  0.000132451
2017-03-24 09:18:27.143865, slv, 42010afffe8a0002(unknown)/1,  0.000147687,  0.000016225,  0.000203553,  0.000170293, 835.123376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000170293,  0.000203553
2017-03-24 09:18:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147687,  0.000020411,  0.000203553,  0.000165704, 835.123376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000165704,  0.000203553
2017-03-24 09:18:28.218862, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000020411,  0.000148426,  0.000165704, 855.534376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000165704,  0.000148426
2017-03-24 09:18:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000007967,  0.000148426,  0.000145985, 855.534376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000145985,  0.000148426
2017-03-24 09:18:29.909103, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000004995,  0.000148426,  0.000160140, 863.501376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000160140,  0.000148426
2017-03-24 09:18:29.913916, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000004995,  0.000122645,  0.000160140, 868.496376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000160140,  0.000122645
2017-03-24 09:18:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148085, -0.000017787,  0.000122645,  0.000100438, 868.496376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000100438,  0.000122645
2017-03-24 09:18:31.707127, slv, 42010afffe8a0002(unknown)/1,  0.000147932, -0.000017787,  0.000169867,  0.000100438, 850.709376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000100438,  0.000169867
2017-03-24 09:18:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147932, -0.000024856,  0.000169867,  0.000145866, 850.709376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000145866,  0.000169867
2017-03-24 09:18:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000147932,  0.000005789,  0.000169867,  0.000161576, 825.853376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000161576,  0.000169867
2017-03-24 09:18:33.580291, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000005789,  0.000131166,  0.000161576, 831.642376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000161576,  0.000131166
2017-03-24 09:18:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000012785,  0.000131166,  0.000159746, 831.642376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000159746,  0.000131166
2017-03-24 09:18:34.908818, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000017625,  0.000131166,  0.000100644, 844.427376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000100644,  0.000131166
2017-03-24 09:18:35.294017, slv, 42010afffe8a0002(unknown)/1,  0.000147539, -0.000017625,  0.000125941,  0.000100644, 826.802376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000100644,  0.000125941
2017-03-24 09:18:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147539, -0.000029948,  0.000125941,  0.000134819, 826.802376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000134819,  0.000125941
2017-03-24 09:18:36.500327, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000029948,  0.000118449,  0.000134819, 796.854376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000134819,  0.000118449
2017-03-24 09:18:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000016581,  0.000118449,  0.000126665, 796.854376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126665,  0.000118449
2017-03-24 09:18:37.729220, slv, 42010afffe8a0002(unknown)/1,  0.000146818, -0.000016581,  0.000134285,  0.000126665, 780.273376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126665,  0.000134285
2017-03-24 09:18:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146818, -0.000025221,  0.000134285,  0.000116817, 780.273376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000116817,  0.000134285
2017-03-24 09:18:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146818, -0.000020794,  0.000134285,  0.000135230, 755.052376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000135230,  0.000134285
2017-03-24 09:18:39.628167, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000020794,  0.000125560,  0.000135230, 734.258376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000135230,  0.000125560
2017-03-24 09:18:39.909048, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000024082,  0.000125560,  0.000206315, 734.258376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000206315,  0.000125560
2017-03-24 09:18:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000028338,  0.000125560,  0.000143485, 758.340376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000143485,  0.000125560
2017-03-24 09:18:41.312024, slv, 42010afffe8a0002(unknown)/1,  0.000146511,  0.000028338,  0.000168938,  0.000143485, 786.678376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000143485,  0.000168938
2017-03-24 09:18:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000020330,  0.000168938,  0.000108926, 786.678376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000108926,  0.000168938
2017-03-24 09:18:41.975888, slv, 42010afffe8a0002(unknown)/1,  0.000146387, -0.000020330,  0.000132875,  0.000108926, 766.348376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000108926,  0.000132875
2017-03-24 09:18:42.084044, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000020330,  0.000132984,  0.000108926, 766.348376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000108926,  0.000132984
2017-03-24 09:18:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000046713,  0.000132984,  0.000090147, 766.348376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000090147,  0.000132984
2017-03-24 09:18:43.880916, slv, 42010afffe8a0002(unknown)/1,  0.000145469, -0.000046713,  0.000118793,  0.000090147, 719.635376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000090147,  0.000118793
2017-03-24 09:18:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145469, -0.000035841,  0.000118793,  0.000129628, 719.635376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000129628,  0.000118793
2017-03-24 09:18:44.908902, slv, 42010afffe8a0002(unknown)/1,  0.000145469,  0.000051743,  0.000118793,  0.000264796, 683.794376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000264796,  0.000118793
2017-03-24 09:18:45.479788, slv, 42010afffe8a0002(unknown)/1,  0.000145650,  0.000051743,  0.000154567,  0.000264796, 735.537376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000264796,  0.000154567
2017-03-24 09:18:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145650,  0.000065299,  0.000154567,  0.000156922, 735.537376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000156922,  0.000154567
2017-03-24 09:18:46.078769, slv, 42010afffe8a0002(unknown)/1,  0.000146139,  0.000065299,  0.000131468,  0.000156922, 800.836376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000156922,  0.000131468
2017-03-24 09:18:46.700521, slv, 42010afffe8a0002(unknown)/1,  0.000146005,  0.000065299,  0.000104965,  0.000156922, 800.836376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000156922,  0.000104965
2017-03-24 09:18:46.705675, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000065299,  0.000109310,  0.000156922, 800.836376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000156922,  0.000109310
2017-03-24 09:18:46.874816, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000065299,  0.000169907,  0.000156922, 800.836376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000156922,  0.000169907
2017-03-24 09:18:46.907565, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000040062,  0.000169907,  0.000214678, 800.836376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000214678,  0.000169907
2017-03-24 09:18:47.327949, slv, 42010afffe8a0002(unknown)/1,  0.000146162,  0.000040062,  0.000127890,  0.000214678, 840.898376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000214678,  0.000127890
2017-03-24 09:18:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146162,  0.000024493,  0.000127890,  0.000126296, 840.898376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126296,  0.000127890
2017-03-24 09:18:48.273305, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000024493,  0.000133535,  0.000126296, 865.391376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126296,  0.000133535
2017-03-24 09:18:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000033750,  0.000133535,  0.000098597, 865.391376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000098597,  0.000133535
2017-03-24 09:18:49.909339, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000031091,  0.000133535,  0.000131683, 831.641376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000131683,  0.000133535
2017-03-24 09:18:49.961144, slv, 42010afffe8a0002(unknown)/1,  0.000145970, -0.000031091,  0.000126698,  0.000131683, 800.550376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000131683,  0.000126698
2017-03-24 09:18:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145970, -0.000032083,  0.000126698,  0.000096351, 800.550376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000096351,  0.000126698
2017-03-24 09:18:51.169308, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000032083,  0.000142502,  0.000096351, 768.467376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000096351,  0.000142502
2017-03-24 09:18:51.615817, slv, 42010afffe8a0002(unknown)/1,  0.000145115, -0.000032083,  0.000114856,  0.000096351, 768.467376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000096351,  0.000114856
2017-03-24 09:18:51.798196, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000032083,  0.000174645,  0.000096351, 768.467376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000096351,  0.000174645
2017-03-24 09:18:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000035511,  0.000174645,  0.000123326, 768.467376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000123326,  0.000174645
2017-03-24 09:18:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000037573,  0.000174645,  0.000090988, 732.956376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000090988,  0.000174645
2017-03-24 09:18:53.535082, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000037573,  0.000108846,  0.000090988, 695.383376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000090988,  0.000108846
2017-03-24 09:18:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000038764,  0.000108846,  0.000120522, 695.383376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000120522,  0.000108846
2017-03-24 09:18:54.908699, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000020853,  0.000108846,  0.000126388, 656.619376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126388,  0.000108846
2017-03-24 09:18:55.487524, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000020853,  0.000082084,  0.000126388, 635.766376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000126388,  0.000082084
2017-03-24 09:18:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000005066,  0.000082084,  0.000151438, 635.766376953, S, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000151438,  0.000082084
2017-03-24 09:18:56.049664, slv, 42010afffe8a0002(unknown)/1,  0.000143689, -0.000005066,  0.000224811,  0.000151438, 630.700376953, D, 0.000147442, 853, 0.000002444, 20001, 821, 33,  0.000151438,  0.000224811
2017-03-24 09:18:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143689,  0.000004772,  0.000224811,  0.000145445, 630.700376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000145445,  0.000224811
2017-03-24 09:18:56.942138, slv, 42010afffe8a0002(unknown)/1,  0.000144086,  0.000004772,  0.000154573,  0.000145445, 635.472376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000145445,  0.000154573
2017-03-24 09:18:57.002076, slv, 42010afffe8a0002(unknown)/1,  0.000144023,  0.000004772,  0.000114799,  0.000145445, 635.472376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000145445,  0.000114799
2017-03-24 09:18:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144023,  0.000012245,  0.000114799,  0.000166757, 635.472376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000166757,  0.000114799
2017-03-24 09:18:58.274985, slv, 42010afffe8a0002(unknown)/1,  0.000143982,  0.000012245,  0.000138530,  0.000166757, 647.717376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000166757,  0.000138530
2017-03-24 09:18:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000016509,  0.000138530,  0.000088229, 647.717376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000088229,  0.000138530
2017-03-24 09:18:58.994838, slv, 42010afffe8a0002(unknown)/1,  0.000143726, -0.000016509,  0.000116831,  0.000088229, 631.208376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000088229,  0.000116831
2017-03-24 09:18:59.908847, slv, 42010afffe8a0002(unknown)/1,  0.000143726, -0.000028068,  0.000116831,  0.000143342, 631.208376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000143342,  0.000116831
2017-03-24 09:19:00.559650, slv, 42010afffe8a0002(unknown)/1,  0.000143222, -0.000028068,  0.000097427,  0.000143342, 603.140376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000143342,  0.000097427
2017-03-24 09:19:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000028068,  0.000095223,  0.000143342, 603.140376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000143342,  0.000095223
2017-03-24 09:19:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000020074,  0.000095223,  0.000103093, 603.140376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000103093,  0.000095223
2017-03-24 09:19:01.322174, slv, 42010afffe8a0002(unknown)/1,  0.000142423, -0.000020074,  0.000118667,  0.000103093, 583.066376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000103093,  0.000118667
2017-03-24 09:19:01.907815, slv, 42010afffe8a0002(unknown)/1,  0.000142423,  0.000145590,  0.000118667,  0.000473368, 583.066376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000473368,  0.000118667
2017-03-24 09:19:02.680026, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000145590,  0.000152273,  0.000473368, 728.656376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000473368,  0.000152273
2017-03-24 09:19:02.900762, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000145590,  0.000153036,  0.000473368, 728.656376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000473368,  0.000153036
2017-03-24 09:19:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000178150,  0.000153036,  0.000171513, 728.656376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000171513,  0.000153036
2017-03-24 09:19:03.029055, slv, 42010afffe8a0002(unknown)/1,  0.000147459,  0.000178150,  0.000120371,  0.000171513, 906.806376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000171513,  0.000120371
2017-03-24 09:19:03.593107, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000178150,  0.000149222,  0.000171513, 906.806376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000171513,  0.000149222
2017-03-24 09:19:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000000142,  0.000149222,  0.000122476, 906.806376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000122476,  0.000149222
2017-03-24 09:19:04.908692, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000040530,  0.000149222,  0.000091560, 906.948376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000149222
2017-03-24 09:19:05.042594, slv, 42010afffe8a0002(unknown)/1,  0.000147436, -0.000040530,  0.000149271,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000149271
2017-03-24 09:19:05.069626, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000040530,  0.000134124,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000134124
2017-03-24 09:19:05.317332, slv, 42010afffe8a0002(unknown)/1,  0.000146458, -0.000040530,  0.000143243,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000143243
2017-03-24 09:19:05.430617, slv, 42010afffe8a0002(unknown)/1,  0.000146118, -0.000040530,  0.000172488,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000172488
2017-03-24 09:19:05.565719, slv, 42010afffe8a0002(unknown)/1,  0.000145859, -0.000040530,  0.000162621,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000162621
2017-03-24 09:19:05.610206, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000040530,  0.000161066,  0.000091560, 866.418376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000091560,  0.000161066
2017-03-24 09:19:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145560,  0.000002842,  0.000161066,  0.000207233, 866.418376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000207233,  0.000161066
2017-03-24 09:19:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000010468,  0.000161066,  0.000062952, 869.260376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000062952,  0.000161066
2017-03-24 09:19:07.322156, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000010468,  0.000174484,  0.000062952, 858.792376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000062952,  0.000174484
2017-03-24 09:19:07.907605, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000026637,  0.000174484,  0.000281082, 858.792376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000281082,  0.000174484
2017-03-24 09:19:08.056080, slv, 42010afffe8a0002(unknown)/1,  0.000145469,  0.000026637,  0.000131061,  0.000281082, 885.429376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000281082,  0.000131061
2017-03-24 09:19:08.722153, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000026637,  0.000142187,  0.000281082, 885.429376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000281082,  0.000142187
2017-03-24 09:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000040200,  0.000142187,  0.000090977, 885.429376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000090977,  0.000142187
2017-03-24 09:19:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146459, -0.000048850,  0.000142187,  0.000104241, 925.629376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000104241,  0.000142187
2017-03-24 09:19:10.439171, slv, 42010afffe8a0002(unknown)/1,  0.000146764, -0.000048850,  0.000136469,  0.000104241, 876.779376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000104241,  0.000136469
2017-03-24 09:19:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146764, -0.000036375,  0.000136469,  0.000116231, 876.779376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000116231,  0.000136469
2017-03-24 09:19:11.342102, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000036375,  0.000131720,  0.000116231, 840.404376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000116231,  0.000131720
2017-03-24 09:19:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000025180,  0.000131720,  0.000126552, 840.404376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000126552,  0.000131720
2017-03-24 09:19:12.461149, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000025180,  0.000135916,  0.000126552, 815.224376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000126552,  0.000135916
2017-03-24 09:19:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000036310,  0.000135916,  0.000093294, 815.224376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000093294,  0.000135916
2017-03-24 09:19:13.123420, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000036310,  0.000140085,  0.000093294, 778.914376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000093294,  0.000140085
2017-03-24 09:19:13.714091, slv, 42010afffe8a0002(unknown)/1,  0.000145312, -0.000036310,  0.000146577,  0.000093294, 778.914376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000093294,  0.000146577
2017-03-24 09:19:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145312, -0.000018559,  0.000146577,  0.000160986, 778.914376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000160986,  0.000146577
2017-03-24 09:19:14.041193, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000018559,  0.000133740,  0.000160986, 760.355376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000160986,  0.000133740
2017-03-24 09:19:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000013456,  0.000133740,  0.000102543, 760.355376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000102543,  0.000133740
2017-03-24 09:19:15.149889, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000013456,  0.000241129,  0.000102543, 746.899376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000102543,  0.000241129
2017-03-24 09:19:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000024557,  0.000241129,  0.000138828, 746.899376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000138828,  0.000241129
2017-03-24 09:19:15.922672, slv, 42010afffe8a0002(unknown)/1,  0.000145494, -0.000024557,  0.000134151,  0.000138828, 722.342376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000138828,  0.000134151
2017-03-24 09:19:15.986586, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000024557,  0.000130325,  0.000138828, 722.342376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000138828,  0.000130325
2017-03-24 09:19:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000007685,  0.000130325,  0.000136496, 722.342376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000136496,  0.000130325
2017-03-24 09:19:17.047563, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000007685,  0.000133772,  0.000136496, 714.657376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000136496,  0.000133772
2017-03-24 09:19:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000011287,  0.000133772,  0.000131441, 714.657376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000131441,  0.000133772
2017-03-24 09:19:18.382156, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000011287,  0.000124163,  0.000131441, 703.370376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000131441,  0.000124163
2017-03-24 09:19:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000027464,  0.000124163,  0.000103764, 703.370376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000103764,  0.000124163
2017-03-24 09:19:19.338642, slv, 42010afffe8a0002(unknown)/1,  0.000144651, -0.000027464,  0.000141352,  0.000103764, 675.906376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000103764,  0.000141352
2017-03-24 09:19:19.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144651,  0.000024436,  0.000141352,  0.000234720, 675.906376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000234720,  0.000141352
2017-03-24 09:19:20.459349, slv, 42010afffe8a0002(unknown)/1,  0.000144734,  0.000024436,  0.000120070,  0.000234720, 700.342376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000234720,  0.000120070
2017-03-24 09:19:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144734,  0.000022159,  0.000120070,  0.000098984, 700.342376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000098984,  0.000120070
2017-03-24 09:19:21.066748, slv, 42010afffe8a0002(unknown)/1,  0.000144711,  0.000022159,  0.000119181,  0.000098984, 722.501376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000098984,  0.000119181
2017-03-24 09:19:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000023441,  0.000119181,  0.000143578, 722.501376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000143578,  0.000119181
2017-03-24 09:19:22.742803, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000023441,  0.000127047,  0.000143578, 699.060376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000143578,  0.000127047
2017-03-24 09:19:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144359,  0.000004977,  0.000127047,  0.000155446, 699.060376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000155446,  0.000127047
2017-03-24 09:19:23.428352, slv, 42010afffe8a0002(unknown)/1,  0.000144222,  0.000004977,  0.000116209,  0.000155446, 704.037376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000155446,  0.000116209
2017-03-24 09:19:23.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144222,  0.000021506,  0.000116209,  0.000176148, 704.037376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000176148,  0.000116209
2017-03-24 09:19:24.383436, slv, 42010afffe8a0002(unknown)/1,  0.000144676,  0.000021506,  0.000245199,  0.000176148, 725.543376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000176148,  0.000245199
2017-03-24 09:19:24.474006, slv, 42010afffe8a0002(unknown)/1,  0.000145164,  0.000021506,  0.000106264,  0.000176148, 725.543376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000176148,  0.000106264
2017-03-24 09:19:24.517331, slv, 42010afffe8a0002(unknown)/1,  0.000145167,  0.000021506,  0.000122957,  0.000176148, 725.543376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000176148,  0.000122957
2017-03-24 09:19:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000002945,  0.000122957,  0.000107351, 725.543376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000107351,  0.000122957
2017-03-24 09:19:25.692828, slv, 42010afffe8a0002(unknown)/1,  0.000144966, -0.000002945,  0.000122720,  0.000107351, 722.598376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000107351,  0.000122720
2017-03-24 09:19:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144966, -0.000024183,  0.000122720,  0.000134415, 722.598376953, S, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000134415,  0.000122720
2017-03-24 09:19:25.911711, slv, 42010afffe8a0002(unknown)/1,  0.000144561, -0.000024183,  0.000111756,  0.000134415, 698.415376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000134415,  0.000111756
2017-03-24 09:19:26.518977, slv, 42010afffe8a0002(unknown)/1,  0.000144529, -0.000024183,  0.000189350,  0.000134415, 698.415376953, D, 0.000146180, 1232, -0.000006273, 29624, 779, 70,  0.000134415,  0.000189350
2017-03-24 09:19:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144529, -0.000015088,  0.000189350,  0.000124902, 698.415376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124902,  0.000189350
2017-03-24 09:19:27.143737, slv, 42010afffe8a0002(unknown)/1,  0.000144597, -0.000015088,  0.000146870,  0.000124902, 683.327376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124902,  0.000146870
2017-03-24 09:19:27.389505, slv, 42010afffe8a0002(unknown)/1,  0.000144347, -0.000015088,  0.000117775,  0.000124902, 683.327376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124902,  0.000117775
2017-03-24 09:19:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144347, -0.000006340,  0.000117775,  0.000151294, 683.327376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000151294,  0.000117775
2017-03-24 09:19:28.244153, slv, 42010afffe8a0002(unknown)/1,  0.000144109, -0.000006340,  0.000122452,  0.000151294, 676.987376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000151294,  0.000122452
2017-03-24 09:19:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144109, -0.000006150,  0.000122452,  0.000124863, 676.987376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124863,  0.000122452
2017-03-24 09:19:28.982168, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000006150,  0.000114960,  0.000124863, 670.837376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124863,  0.000114960
2017-03-24 09:19:29.362977, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000006150,  0.000138784,  0.000124863, 670.837376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000124863,  0.000138784
2017-03-24 09:19:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143582,  0.000004893,  0.000138784,  0.000172614, 670.837376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000172614,  0.000138784
2017-03-24 09:19:30.261944, slv, 42010afffe8a0002(unknown)/1,  0.000143642,  0.000004893,  0.000153342,  0.000172614, 675.730376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000172614,  0.000153342
2017-03-24 09:19:30.711733, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000004893,  0.000134109,  0.000172614, 675.730376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000172614,  0.000134109
2017-03-24 09:19:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000002479,  0.000134109,  0.000119794, 675.730376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000119794,  0.000134109
2017-03-24 09:19:31.826282, slv, 42010afffe8a0002(unknown)/1,  0.000143760,  0.000002479,  0.000121017,  0.000119794, 678.209376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000119794,  0.000121017
2017-03-24 09:19:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143760, -0.000008428,  0.000121017,  0.000150979, 678.209376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000150979,  0.000121017
2017-03-24 09:19:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143760,  0.000012524,  0.000121017,  0.000161591, 669.781376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000161591,  0.000121017
2017-03-24 09:19:33.391301, slv, 42010afffe8a0002(unknown)/1,  0.000143984,  0.000012524,  0.000229929,  0.000161591, 682.305376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000161591,  0.000229929
2017-03-24 09:19:33.557913, slv, 42010afffe8a0002(unknown)/1,  0.000144394,  0.000012524,  0.000127771,  0.000161591, 682.305376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000161591,  0.000127771
2017-03-24 09:19:33.575317, slv, 42010afffe8a0002(unknown)/1,  0.000144463,  0.000012524,  0.000144255,  0.000161591, 682.305376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000161591,  0.000144255
2017-03-24 09:19:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144463,  0.000019820,  0.000144255,  0.000166273, 682.305376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000166273,  0.000144255
2017-03-24 09:19:34.259132, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000019820,  0.000124363,  0.000166273, 702.125376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000166273,  0.000124363
2017-03-24 09:19:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000010246,  0.000124363,  0.000102234, 702.125376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000102234,  0.000124363
2017-03-24 09:19:35.087997, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000010246,  0.000117759,  0.000102234, 691.879376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000102234,  0.000117759
2017-03-24 09:19:35.695851, slv, 42010afffe8a0002(unknown)/1,  0.000143731, -0.000010246,  0.000116415,  0.000102234, 691.879376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000102234,  0.000116415
2017-03-24 09:19:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143731, -0.000028544,  0.000116415,  0.000128944, 691.879376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000128944,  0.000116415
2017-03-24 09:19:36.706687, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000028544,  0.000125345,  0.000128944, 663.335376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000128944,  0.000125345
2017-03-24 09:19:36.908852, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000002025,  0.000125345,  0.000154070, 663.335376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000154070,  0.000125345
2017-03-24 09:19:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000143333,  0.000055469,  0.000125345,  0.000243535, 661.310376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000243535,  0.000125345
2017-03-24 09:19:38.643984, slv, 42010afffe8a0002(unknown)/1,  0.000143526,  0.000055469,  0.000125029,  0.000243535, 716.779376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000243535,  0.000125029
2017-03-24 09:19:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143526,  0.000035757,  0.000125029,  0.000114838, 716.779376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000114838,  0.000125029
2017-03-24 09:19:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000012207,  0.000125029,  0.000147801, 752.536376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000147801,  0.000125029
2017-03-24 09:19:40.024546, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000012207,  0.000114473,  0.000147801, 740.329376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000147801,  0.000114473
2017-03-24 09:19:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000004644,  0.000114473,  0.000130186, 740.329376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000130186,  0.000114473
2017-03-24 09:19:41.099162, slv, 42010afffe8a0002(unknown)/1,  0.000143481, -0.000004644,  0.000114294,  0.000130186, 735.685376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000130186,  0.000114294
2017-03-24 09:19:41.908729, slv, 42010afffe8a0002(unknown)/1,  0.000143481, -0.000012020,  0.000114294,  0.000133003, 735.685376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000133003,  0.000114294
2017-03-24 09:19:42.097382, slv, 42010afffe8a0002(unknown)/1,  0.000143210, -0.000012020,  0.000127167,  0.000133003, 723.665376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000133003,  0.000127167
2017-03-24 09:19:42.812385, slv, 42010afffe8a0002(unknown)/1,  0.000143033, -0.000012020,  0.000134395,  0.000133003, 723.665376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000133003,  0.000134395
2017-03-24 09:19:42.843317, slv, 42010afffe8a0002(unknown)/1,  0.000142810, -0.000012020,  0.000114724,  0.000133003, 723.665376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000133003,  0.000114724
2017-03-24 09:19:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142810, -0.000023646,  0.000114724,  0.000105996, 723.665376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000105996,  0.000114724
2017-03-24 09:19:42.962111, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000023646,  0.000110985,  0.000105996, 700.019376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000105996,  0.000110985
2017-03-24 09:19:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000005568,  0.000110985,  0.000168073, 700.019376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000168073,  0.000110985
2017-03-24 09:19:44.284409, slv, 42010afffe8a0002(unknown)/1,  0.000142160, -0.000005568,  0.000124690,  0.000168073, 694.451376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000168073,  0.000124690
2017-03-24 09:19:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142160, -0.000007395,  0.000124690,  0.000101692, 694.451376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000101692,  0.000124690
2017-03-24 09:19:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142160, -0.000017405,  0.000124690,  0.000147818, 687.056376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000147818,  0.000124690
2017-03-24 09:19:45.991289, slv, 42010afffe8a0002(unknown)/1,  0.000142081, -0.000017405,  0.000107765,  0.000147818, 669.651376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000147818,  0.000107765
2017-03-24 09:19:46.795421, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000017405,  0.000094814,  0.000147818, 669.651376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000147818,  0.000094814
2017-03-24 09:19:46.908696, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000020111,  0.000094814,  0.000095927, 669.651376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000095927,  0.000094814
2017-03-24 09:19:47.072500, slv, 42010afffe8a0002(unknown)/1,  0.000141336, -0.000020111,  0.000107993,  0.000095927, 649.540376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000095927,  0.000107993
2017-03-24 09:19:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141336, -0.000025463,  0.000107993,  0.000136290, 649.540376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000136290,  0.000107993
2017-03-24 09:19:48.870000, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000025463,  0.000161710,  0.000136290, 624.077376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000136290,  0.000161710
2017-03-24 09:19:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000020394,  0.000161710,  0.000105346, 624.077376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000105346,  0.000161710
2017-03-24 09:19:49.717352, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000020394,  0.000110139,  0.000105346, 603.683376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000105346,  0.000110139
2017-03-24 09:19:49.907630, slv, 42010afffe8a0002(unknown)/1,  0.000140889,  0.000057447,  0.000110139,  0.000291526, 603.683376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000291526,  0.000110139
2017-03-24 09:19:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140889,  0.000067683,  0.000110139,  0.000125619, 661.130376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000125619,  0.000110139
2017-03-24 09:19:51.169879, slv, 42010afffe8a0002(unknown)/1,  0.000140515,  0.000067683,  0.000126732,  0.000125619, 728.813376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000125619,  0.000126732
2017-03-24 09:19:51.186207, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000067683,  0.000120113,  0.000125619, 728.813376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000125619,  0.000120113
2017-03-24 09:19:51.909352, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000171143,  0.000120113,  0.000497822, 728.813376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000497822,  0.000120113
2017-03-24 09:19:52.640501, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000171143,  0.000139978,  0.000497822, 899.956376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000497822,  0.000139978
2017-03-24 09:19:52.717658, slv, 42010afffe8a0002(unknown)/1,  0.000144385,  0.000171143,  0.000162552,  0.000497822, 899.956376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000497822,  0.000162552
2017-03-24 09:19:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144385,  0.000170905,  0.000162552,  0.000128639, 899.956376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000128639,  0.000162552
2017-03-24 09:19:52.979565, slv, 42010afffe8a0002(unknown)/1,  0.000145701,  0.000170905,  0.000125549,  0.000128639, 1070.861376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000128639,  0.000125549
2017-03-24 09:19:53.288266, slv, 42010afffe8a0002(unknown)/1,  0.000145316,  0.000170905,  0.000101531,  0.000128639, 1070.861376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000128639,  0.000101531
2017-03-24 09:19:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145316, -0.000023363,  0.000101531,  0.000114335, 1070.861376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000114335,  0.000101531
2017-03-24 09:19:54.103403, slv, 42010afffe8a0002(unknown)/1,  0.000144919, -0.000023363,  0.000135136,  0.000114335, 1047.498376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000114335,  0.000135136
2017-03-24 09:19:54.746052, slv, 42010afffe8a0002(unknown)/1,  0.000144710, -0.000023363,  0.000162307,  0.000114335, 1047.498376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000114335,  0.000162307
2017-03-24 09:19:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144710, -0.000037236,  0.000162307,  0.000101218, 1047.498376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000101218,  0.000162307
2017-03-24 09:19:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144710, -0.000018947,  0.000162307,  0.000150308, 1010.262376953, S, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000150308,  0.000162307
2017-03-24 09:19:55.953694, slv, 42010afffe8a0002(unknown)/1,  0.000144701, -0.000018947,  0.000149664,  0.000150308, 991.315376953, D, 0.000145190, 1202, 0.000002257, 48761, 755, 98,  0.000150308,  0.000149664
2017-03-24 09:19:56.908877, slv, 42010afffe8a0002(unknown)/1,  0.000144701, -0.000033973,  0.000149664,  0.000071157, 991.315376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000071157,  0.000149664
2017-03-24 09:19:57.218450, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000033973,  0.000135162,  0.000071157, 957.342376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000071157,  0.000135162
2017-03-24 09:19:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000052831,  0.000135162,  0.000112300, 957.342376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000112300,  0.000135162
2017-03-24 09:19:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000030149,  0.000135162,  0.000116237, 904.511376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000116237,  0.000135162
2017-03-24 09:19:58.975473, slv, 42010afffe8a0002(unknown)/1,  0.000143983, -0.000030149,  0.000143799,  0.000116237, 874.362376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000116237,  0.000143799
2017-03-24 09:19:59.747864, slv, 42010afffe8a0002(unknown)/1,  0.000143923, -0.000030149,  0.000184291,  0.000116237, 874.362376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000116237,  0.000184291
2017-03-24 09:19:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143923, -0.000030285,  0.000184291,  0.000111532, 874.362376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000111532,  0.000184291
2017-03-24 09:20:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143923, -0.000034197,  0.000184291,  0.000107919, 844.077376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000107919,  0.000184291
2017-03-24 09:20:01.179226, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000034197,  0.000121147,  0.000107919, 809.880376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000107919,  0.000121147
2017-03-24 09:20:01.909182, slv, 42010afffe8a0002(unknown)/1,  0.000143743,  0.000007482,  0.000121147,  0.000194711, 809.880376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000194711,  0.000121147
2017-03-24 09:20:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143743,  0.000022153,  0.000121147,  0.000137080, 817.362376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000137080,  0.000121147
2017-03-24 09:20:02.953526, slv, 42010afffe8a0002(unknown)/1,  0.000143406,  0.000022153,  0.000122481,  0.000137080, 839.515376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000137080,  0.000122481
2017-03-24 09:20:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000012220,  0.000122481,  0.000125628, 839.515376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000125628,  0.000122481
2017-03-24 09:20:04.409654, slv, 42010afffe8a0002(unknown)/1,  0.000143397, -0.000012220,  0.000186181,  0.000125628, 827.295376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000125628,  0.000186181
2017-03-24 09:20:04.669691, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000012220,  0.000125028,  0.000125628, 827.295376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000125628,  0.000125028
2017-03-24 09:20:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000023575,  0.000125028,  0.000113982, 827.295376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000113982,  0.000125028
2017-03-24 09:20:05.051732, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000023575,  0.000118726,  0.000113982, 803.720376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000113982,  0.000118726
2017-03-24 09:20:05.518634, slv, 42010afffe8a0002(unknown)/1,  0.000142724, -0.000023575,  0.000154199,  0.000113982, 803.720376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000113982,  0.000154199
2017-03-24 09:20:05.715926, slv, 42010afffe8a0002(unknown)/1,  0.000142503, -0.000023575,  0.000132230,  0.000113982, 803.720376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000113982,  0.000132230
2017-03-24 09:20:05.907828, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000113476,  0.000132230,  0.000398827, 803.720376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000398827,  0.000132230
2017-03-24 09:20:06.908886, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000112164,  0.000132230,  0.000110507, 917.196376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000110507,  0.000132230
2017-03-24 09:20:07.478339, slv, 42010afffe8a0002(unknown)/1,  0.000142223,  0.000112164,  0.000141517,  0.000110507, 1029.360376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000110507,  0.000141517
2017-03-24 09:20:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142223, -0.000035515,  0.000141517,  0.000103188, 1029.360376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000103188,  0.000141517
2017-03-24 09:20:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142223, -0.000047571,  0.000141517,  0.000086114, 993.845376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000086114,  0.000141517
2017-03-24 09:20:09.019593, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000047571,  0.000138596,  0.000086114, 946.274376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000086114,  0.000138596
2017-03-24 09:20:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000043604,  0.000138596,  0.000110763, 946.274376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000110763,  0.000138596
2017-03-24 09:20:10.214842, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000043604,  0.000160707,  0.000110763, 902.670376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000110763,  0.000160707
2017-03-24 09:20:10.692266, slv, 42010afffe8a0002(unknown)/1,  0.000141431, -0.000043604,  0.000144677,  0.000110763, 902.670376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000110763,  0.000144677
2017-03-24 09:20:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141431, -0.000043955,  0.000144677,  0.000084621, 902.670376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000084621,  0.000144677
2017-03-24 09:20:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141431, -0.000030402,  0.000144677,  0.000137436, 858.715376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000137436,  0.000144677
2017-03-24 09:20:12.264238, slv, 42010afffe8a0002(unknown)/1,  0.000141223, -0.000030402,  0.000119640,  0.000137436, 828.313376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000137436,  0.000119640
2017-03-24 09:20:12.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141223,  0.000044116,  0.000119640,  0.000233449, 828.313376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000233449,  0.000119640
2017-03-24 09:20:13.578289, slv, 42010afffe8a0002(unknown)/1,  0.000141476,  0.000044116,  0.000139029,  0.000233449, 872.429376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000233449,  0.000139029
2017-03-24 09:20:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141476,  0.000040612,  0.000139029,  0.000130474, 872.429376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000130474,  0.000139029
2017-03-24 09:20:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141476, -0.000014906,  0.000139029,  0.000122666, 913.041376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000122666,  0.000139029
2017-03-24 09:20:15.377744, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000014906,  0.000150916,  0.000122666, 898.135376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000122666,  0.000150916
2017-03-24 09:20:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000033352,  0.000150916,  0.000093895, 898.135376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000093895,  0.000150916
2017-03-24 09:20:16.656640, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000033352,  0.000134658,  0.000093895, 864.783376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000093895,  0.000134658
2017-03-24 09:20:16.774623, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000033352,  0.000153303,  0.000093895, 864.783376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000093895,  0.000153303
2017-03-24 09:20:16.851010, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000033352,  0.000132654,  0.000093895, 864.783376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000093895,  0.000132654
2017-03-24 09:20:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000027100,  0.000132654,  0.000134520, 864.783376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000134520,  0.000132654
2017-03-24 09:20:17.909026, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000007782,  0.000132654,  0.000131569, 837.683376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000131569,  0.000132654
2017-03-24 09:20:17.927121, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000007782,  0.000126500,  0.000131569, 829.901376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000131569,  0.000126500
2017-03-24 09:20:18.892272, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000007782,  0.000120879,  0.000131569, 829.901376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000131569,  0.000120879
2017-03-24 09:20:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000013057,  0.000120879,  0.000123463, 829.901376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000123463,  0.000120879
2017-03-24 09:20:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000018054,  0.000120879,  0.000121066, 816.844376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000121066,  0.000120879
2017-03-24 09:20:20.421038, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000018054,  0.000128811,  0.000121066, 798.790376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000121066,  0.000128811
2017-03-24 09:20:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000022607,  0.000128811,  0.000114127, 798.790376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000114127,  0.000128811
2017-03-24 09:20:21.513120, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000022607,  0.000124206,  0.000114127, 776.183376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000114127,  0.000124206
2017-03-24 09:20:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000021928,  0.000124206,  0.000121913, 776.183376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000121913,  0.000124206
2017-03-24 09:20:21.932456, slv, 42010afffe8a0002(unknown)/1,  0.000139488, -0.000021928,  0.000117383,  0.000121913, 754.255376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000121913,  0.000117383
2017-03-24 09:20:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000139488, -0.000024389,  0.000117383,  0.000108603, 754.255376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000108603,  0.000117383
2017-03-24 09:20:23.538269, slv, 42010afffe8a0002(unknown)/1,  0.000139079, -0.000024389,  0.000105435,  0.000108603, 729.866376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000108603,  0.000105435
2017-03-24 09:20:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139079, -0.000027952,  0.000105435,  0.000114059, 729.866376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000114059,  0.000105435
2017-03-24 09:20:24.892134, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000027952,  0.000102726,  0.000114059, 701.914376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000114059,  0.000102726
2017-03-24 09:20:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000034296,  0.000102726,  0.000095016, 701.914376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000095016,  0.000102726
2017-03-24 09:20:25.620163, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000034296,  0.000105771,  0.000095016, 667.618376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000095016,  0.000105771
2017-03-24 09:20:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000026956,  0.000105771,  0.000235539, 667.618376953, S, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000235539,  0.000105771
2017-03-24 09:20:26.040722, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000026956,  0.000129775,  0.000235539, 694.574376953, D, 0.000143354, 1382, 0.000009763, 50780, 739, 127,  0.000235539,  0.000129775
2017-03-24 09:20:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000030643,  0.000129775,  0.000101910, 694.574376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000101910,  0.000129775
2017-03-24 09:20:27.909002, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000037435,  0.000129775,  0.000099437, 725.217376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000099437,  0.000129775
2017-03-24 09:20:28.037068, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000037435,  0.000104060,  0.000099437, 687.782376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000099437,  0.000104060
2017-03-24 09:20:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000023672,  0.000104060,  0.000129500, 687.782376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000129500,  0.000104060
2017-03-24 09:20:29.907632, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000054556,  0.000104060,  0.000255958, 664.110376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000255958,  0.000104060
2017-03-24 09:20:29.972521, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000054556,  0.000097942,  0.000255958, 718.666376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000255958,  0.000097942
2017-03-24 09:20:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000051150,  0.000097942,  0.000122706, 718.666376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000122706,  0.000097942
2017-03-24 09:20:31.657732, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000051150,  0.000153278,  0.000122706, 769.816376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000122706,  0.000153278
2017-03-24 09:20:31.907622, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000031077,  0.000153278,  0.000216130, 769.816376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000216130,  0.000153278
2017-03-24 09:20:32.908893, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000061722,  0.000153278,  0.000184299, 800.893376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000184299,  0.000153278
2017-03-24 09:20:33.411028, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000061722,  0.000164647,  0.000184299, 862.615376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000184299,  0.000164647
2017-03-24 09:20:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000013901,  0.000164647,  0.000120764, 862.615376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000120764,  0.000164647
2017-03-24 09:20:34.118741, slv, 42010afffe8a0002(unknown)/1,  0.000138886,  0.000013901,  0.000115254,  0.000120764, 876.516376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000120764,  0.000115254
2017-03-24 09:20:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000032396,  0.000115254,  0.000092098, 876.516376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000092098,  0.000115254
2017-03-24 09:20:35.235026, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000032396,  0.000126288,  0.000092098, 844.120376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000092098,  0.000126288
2017-03-24 09:20:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000036321,  0.000126288,  0.000112636, 844.120376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000112636,  0.000126288
2017-03-24 09:20:36.762409, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000036321,  0.000161272,  0.000112636, 807.799376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000112636,  0.000161272
2017-03-24 09:20:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000002388,  0.000161272,  0.000159329, 807.799376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000159329,  0.000161272
2017-03-24 09:20:36.925956, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000002388,  0.000114403,  0.000159329, 805.411376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000159329,  0.000114403
2017-03-24 09:20:37.909059, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000015082,  0.000114403,  0.000147316, 805.411376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000147316,  0.000114403
2017-03-24 09:20:38.302213, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000015082,  0.000133856,  0.000147316, 820.493376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000147316,  0.000133856
2017-03-24 09:20:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000000344,  0.000133856,  0.000128462, 820.493376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000128462,  0.000133856
2017-03-24 09:20:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000003415,  0.000133856,  0.000141181, 820.149376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000141181,  0.000133856
2017-03-24 09:20:40.211419, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000003415,  0.000126095,  0.000141181, 816.734376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000141181,  0.000126095
2017-03-24 09:20:40.841566, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000003415,  0.000136365,  0.000141181, 816.734376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000141181,  0.000136365
2017-03-24 09:20:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000003761,  0.000136365,  0.000142766, 816.734376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000142766,  0.000136365
2017-03-24 09:20:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000003968,  0.000136365,  0.000141546, 820.495376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000141546,  0.000136365
2017-03-24 09:20:42.414993, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000003968,  0.000129569,  0.000141546, 824.463376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000141546,  0.000129569
2017-03-24 09:20:42.909102, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000007208,  0.000129569,  0.000149231, 824.463376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000149231,  0.000129569
2017-03-24 09:20:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000012162,  0.000129569,  0.000151438, 831.671376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000151438,  0.000129569
2017-03-24 09:20:44.086530, slv, 42010afffe8a0002(unknown)/1,  0.000138243,  0.000012162,  0.000148214,  0.000151438, 843.833376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000151438,  0.000148214
2017-03-24 09:20:44.257791, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000012162,  0.000126603,  0.000151438, 843.833376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000151438,  0.000126603
2017-03-24 09:20:44.907550, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000034838,  0.000126603,  0.000194750, 843.833376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000194750,  0.000126603
2017-03-24 09:20:45.026339, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000034838,  0.000140419,  0.000194750, 878.671376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000194750,  0.000140419
2017-03-24 09:20:45.174948, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000034838,  0.000124780,  0.000194750, 878.671376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000194750,  0.000124780
2017-03-24 09:20:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000022965,  0.000124780,  0.000128485, 878.671376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000128485,  0.000124780
2017-03-24 09:20:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000021878,  0.000124780,  0.000193203, 901.636376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000193203,  0.000124780
2017-03-24 09:20:46.918159, slv, 42010afffe8a0002(unknown)/1,  0.000139410,  0.000021878,  0.000156744,  0.000193203, 923.514376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000193203,  0.000156744
2017-03-24 09:20:47.000778, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000021878,  0.000143829,  0.000193203, 923.514376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000193203,  0.000143829
2017-03-24 09:20:47.909004, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000011051,  0.000143829,  0.000107780, 923.514376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000107780,  0.000143829
2017-03-24 09:20:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000009603,  0.000143829,  0.000152844, 934.565376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000152844,  0.000143829
2017-03-24 09:20:48.948402, slv, 42010afffe8a0002(unknown)/1,  0.000140239, -0.000009603,  0.000152606,  0.000152844, 924.962376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000152844,  0.000152606
2017-03-24 09:20:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140239, -0.000001880,  0.000152606,  0.000123550, 924.962376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000123550,  0.000152606
2017-03-24 09:20:49.970294, slv, 42010afffe8a0002(unknown)/1,  0.000140559, -0.000001880,  0.000213767,  0.000123550, 923.082376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000123550,  0.000213767
2017-03-24 09:20:50.170388, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000001880,  0.000128516,  0.000123550, 923.082376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000123550,  0.000128516
2017-03-24 09:20:50.194706, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000001880,  0.000148613,  0.000123550, 923.082376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000123550,  0.000148613
2017-03-24 09:20:50.292329, slv, 42010afffe8a0002(unknown)/1,  0.000140380, -0.000001880,  0.000131761,  0.000123550, 923.082376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000123550,  0.000131761
2017-03-24 09:20:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140380, -0.000031953,  0.000131761,  0.000093162, 923.082376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000093162,  0.000131761
2017-03-24 09:20:51.457625, slv, 42010afffe8a0002(unknown)/1,  0.000140124, -0.000031953,  0.000147566,  0.000093162, 891.129376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000093162,  0.000147566
2017-03-24 09:20:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140124, -0.000033316,  0.000147566,  0.000120709, 891.129376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000120709,  0.000147566
2017-03-24 09:20:52.908723, slv, 42010afffe8a0002(unknown)/1,  0.000140124, -0.000022189,  0.000147566,  0.000115160, 857.813376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000115160,  0.000147566
2017-03-24 09:20:53.010380, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000022189,  0.000124516,  0.000115160, 835.624376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000115160,  0.000124516
2017-03-24 09:20:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000014969,  0.000124516,  0.000134836, 835.624376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000134836,  0.000124516
2017-03-24 09:20:54.200101, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000014969,  0.000110907,  0.000134836, 820.655376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000134836,  0.000110907
2017-03-24 09:20:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000018053,  0.000110907,  0.000108391, 820.655376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000108391,  0.000110907
2017-03-24 09:20:55.784522, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000018053,  0.000114358,  0.000108391, 802.602376953, D, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000108391,  0.000114358
2017-03-24 09:20:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000007975,  0.000114358,  0.000154355, 802.602376953, S, 0.000141505, 1806, -0.000009891, 41310, 844, 85,  0.000154355,  0.000114358
2017-03-24 09:20:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000033760,  0.000114358,  0.000191512, 794.627376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000191512,  0.000114358
2017-03-24 09:20:56.942853, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000033760,  0.000137840,  0.000191512, 828.387376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000191512,  0.000137840
2017-03-24 09:20:57.486417, slv, 42010afffe8a0002(unknown)/1,  0.000139564,  0.000033760,  0.000140350,  0.000191512, 828.387376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000191512,  0.000140350
2017-03-24 09:20:57.798645, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000033760,  0.000146940,  0.000191512, 828.387376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000191512,  0.000146940
2017-03-24 09:20:57.908859, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000014658,  0.000146940,  0.000116979, 828.387376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000116979,  0.000146940
2017-03-24 09:20:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140002, -0.000030104,  0.000146940,  0.000102815, 843.045376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000102815,  0.000146940
2017-03-24 09:20:59.377310, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000030104,  0.000132187,  0.000102815, 812.941376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000102815,  0.000132187
2017-03-24 09:20:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000140055,  0.000004884,  0.000132187,  0.000187009, 812.941376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000187009,  0.000132187
2017-03-24 09:20:59.916868, slv, 42010afffe8a0002(unknown)/1,  0.000139910,  0.000004884,  0.000101026,  0.000187009, 817.825376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000187009,  0.000101026
2017-03-24 09:21:00.164563, slv, 42010afffe8a0002(unknown)/1,  0.000140068,  0.000004884,  0.000125088,  0.000187009, 817.825376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000187009,  0.000125088
2017-03-24 09:21:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140068,  0.000005960,  0.000125088,  0.000105034, 817.825376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000105034,  0.000125088
2017-03-24 09:21:01.428231, slv, 42010afffe8a0002(unknown)/1,  0.000140051,  0.000005960,  0.000138894,  0.000105034, 823.785376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000105034,  0.000138894
2017-03-24 09:21:01.720866, slv, 42010afffe8a0002(unknown)/1,  0.000139720,  0.000005960,  0.000126544,  0.000105034, 823.785376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000105034,  0.000126544
2017-03-24 09:21:01.907589, slv, 42010afffe8a0002(unknown)/1,  0.000139720,  0.000019604,  0.000126544,  0.000213962, 823.785376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000213962,  0.000126544
2017-03-24 09:21:02.676093, slv, 42010afffe8a0002(unknown)/1,  0.000139928,  0.000019604,  0.000166500,  0.000213962, 843.389376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000213962,  0.000166500
2017-03-24 09:21:02.909085, slv, 42010afffe8a0002(unknown)/1,  0.000139928,  0.000032445,  0.000166500,  0.000130575, 843.389376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000130575,  0.000166500
2017-03-24 09:21:03.055877, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000032445,  0.000200274,  0.000130575, 875.834376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000130575,  0.000200274
2017-03-24 09:21:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000013926,  0.000200274,  0.000122019, 875.834376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000122019,  0.000200274
2017-03-24 09:21:04.875643, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000013926,  0.000139628,  0.000122019, 861.908376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000122019,  0.000139628
2017-03-24 09:21:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000009101,  0.000139628,  0.000140937, 861.908376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000140937,  0.000139628
2017-03-24 09:21:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140639,  0.000018642,  0.000139628,  0.000177625, 852.807376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000177625,  0.000139628
2017-03-24 09:21:05.994196, slv, 42010afffe8a0002(unknown)/1,  0.000140805,  0.000018642,  0.000165707,  0.000177625, 871.449376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000177625,  0.000165707
2017-03-24 09:21:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140805,  0.000004788,  0.000165707,  0.000113395, 871.449376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000113395,  0.000165707
2017-03-24 09:21:07.750107, slv, 42010afffe8a0002(unknown)/1,  0.000140927,  0.000004788,  0.000137787,  0.000113395, 876.237376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000113395,  0.000137787
2017-03-24 09:21:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140927, -0.000026974,  0.000137787,  0.000114389, 876.237376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000114389,  0.000137787
2017-03-24 09:21:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140927, -0.000029863,  0.000137787,  0.000107738, 849.263376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000107738,  0.000137787
2017-03-24 09:21:09.479040, slv, 42010afffe8a0002(unknown)/1,  0.000140592, -0.000029863,  0.000119013,  0.000107738, 819.400376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000107738,  0.000119013
2017-03-24 09:21:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140592, -0.000020027,  0.000119013,  0.000133726, 819.400376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000133726,  0.000119013
2017-03-24 09:21:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140592, -0.000022719,  0.000119013,  0.000102019, 799.373376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000102019,  0.000119013
2017-03-24 09:21:11.227557, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000022719,  0.000113544,  0.000102019, 776.654376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000102019,  0.000113544
2017-03-24 09:21:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000015361,  0.000113544,  0.000147973, 776.654376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000147973,  0.000113544
2017-03-24 09:21:12.556657, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000015361,  0.000143400,  0.000147973, 761.293376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000147973,  0.000143400
2017-03-24 09:21:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000011566,  0.000143400,  0.000108932, 761.293376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000108932,  0.000143400
2017-03-24 09:21:13.908993, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000001739,  0.000143400,  0.000167419, 749.727376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000167419,  0.000143400
2017-03-24 09:21:13.956873, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000001739,  0.000118005,  0.000167419, 747.988376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000167419,  0.000118005
2017-03-24 09:21:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139981,  0.000004190,  0.000118005,  0.000120857, 747.988376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000120857,  0.000118005
2017-03-24 09:21:15.876543, slv, 42010afffe8a0002(unknown)/1,  0.000139884,  0.000004190,  0.000128856,  0.000120857, 752.178376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000120857,  0.000128856
2017-03-24 09:21:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139884, -0.000004401,  0.000128856,  0.000150206, 752.178376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000150206,  0.000128856
2017-03-24 09:21:15.973963, slv, 42010afffe8a0002(unknown)/1,  0.000139671, -0.000004401,  0.000105067,  0.000150206, 747.777376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000150206,  0.000105067
2017-03-24 09:21:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139671, -0.000001900,  0.000105067,  0.000125548, 747.777376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000125548,  0.000105067
2017-03-24 09:21:17.522610, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000001900,  0.000126625,  0.000125548, 745.877376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000125548,  0.000126625
2017-03-24 09:21:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000002598,  0.000126625,  0.000148397, 745.877376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000148397,  0.000126625
2017-03-24 09:21:18.909222, slv, 42010afffe8a0002(unknown)/1,  0.000139471,  0.000014067,  0.000126625,  0.000158679, 743.279376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000158679,  0.000126625
2017-03-24 09:21:19.185398, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000014067,  0.000143002,  0.000158679, 757.346376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000158679,  0.000143002
2017-03-24 09:21:19.364891, slv, 42010afffe8a0002(unknown)/1,  0.000139560,  0.000014067,  0.000124406,  0.000158679, 757.346376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000158679,  0.000124406
2017-03-24 09:21:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139560,  0.000015430,  0.000124406,  0.000151213, 757.346376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000151213,  0.000124406
2017-03-24 09:21:20.861266, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000015430,  0.000111548,  0.000151213, 772.776376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000151213,  0.000111548
2017-03-24 09:21:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000012540,  0.000111548,  0.000152941, 772.776376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000152941,  0.000111548
2017-03-24 09:21:21.545525, slv, 42010afffe8a0002(unknown)/1,  0.000139456,  0.000012540,  0.000127908,  0.000152941, 785.316376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000152941,  0.000127908
2017-03-24 09:21:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000139456,  0.000041482,  0.000127908,  0.000208993, 785.316376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000208993,  0.000127908
2017-03-24 09:21:21.925189, slv, 42010afffe8a0002(unknown)/1,  0.000139608,  0.000041482,  0.000106845,  0.000208993, 826.798376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000208993,  0.000106845
2017-03-24 09:21:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139608,  0.000015728,  0.000106845,  0.000101527, 826.798376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000101527,  0.000106845
2017-03-24 09:21:23.445714, slv, 42010afffe8a0002(unknown)/1,  0.000139635,  0.000015728,  0.000147862,  0.000101527, 842.526376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000101527,  0.000147862
2017-03-24 09:21:23.908784, slv, 42010afffe8a0002(unknown)/1,  0.000139635, -0.000034441,  0.000147862,  0.000108833, 842.526376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000108833,  0.000147862
2017-03-24 09:21:24.227324, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000034441,  0.000084366,  0.000108833, 808.085376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000108833,  0.000084366
2017-03-24 09:21:24.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000008426,  0.000084366,  0.000153133, 808.085376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000153133,  0.000084366
2017-03-24 09:21:25.772150, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000008426,  0.000142125,  0.000153133, 799.659376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000153133,  0.000142125
2017-03-24 09:21:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000002850,  0.000142125,  0.000119264, 799.659376953, S, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000119264,  0.000142125
2017-03-24 09:21:26.845121, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000002850,  0.000134771,  0.000119264, 796.809376953, D, 0.000139064, 896, 0.000003335, 27321, 828, 67,  0.000119264,  0.000134771
2017-03-24 09:21:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000029489,  0.000134771,  0.000099562, 796.809376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000099562,  0.000134771
2017-03-24 09:21:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000015749,  0.000134771,  0.000146721, 767.320376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000146721,  0.000134771
2017-03-24 09:21:28.816420, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000015749,  0.000150397,  0.000146721, 751.571376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000146721,  0.000150397
2017-03-24 09:21:28.908912, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000005980,  0.000150397,  0.000119083, 751.571376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000119083,  0.000150397
2017-03-24 09:21:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000002676,  0.000150397,  0.000153311, 745.591376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000153311,  0.000150397
2017-03-24 09:21:29.945243, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000002676,  0.000113286,  0.000153311, 742.915376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000153311,  0.000113286
2017-03-24 09:21:30.176316, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000002676,  0.000106813,  0.000153311, 742.915376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000153311,  0.000106813
2017-03-24 09:21:30.690931, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000002676,  0.000132876,  0.000153311, 742.915376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000153311,  0.000132876
2017-03-24 09:21:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000005920,  0.000132876,  0.000112478, 742.915376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000112478,  0.000132876
2017-03-24 09:21:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000003441,  0.000132876,  0.000171918, 736.995376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000171918,  0.000132876
2017-03-24 09:21:32.131909, slv, 42010afffe8a0002(unknown)/1,  0.000138813,  0.000003441,  0.000111277,  0.000171918, 740.436376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000171918,  0.000111277
2017-03-24 09:21:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000138813,  0.000035358,  0.000111277,  0.000176369, 740.436376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000176369,  0.000111277
2017-03-24 09:21:33.908997, slv, 42010afffe8a0002(unknown)/1,  0.000138813,  0.000021701,  0.000111277,  0.000144660, 775.794376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000144660,  0.000111277
2017-03-24 09:21:33.941693, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000021701,  0.000135486,  0.000144660, 797.495376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000144660,  0.000135486
2017-03-24 09:21:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000021520,  0.000135486,  0.000089959, 797.495376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000089959,  0.000135486
2017-03-24 09:21:34.995531, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000021520,  0.000143724,  0.000089959, 775.975376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000089959,  0.000143724
2017-03-24 09:21:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000031303,  0.000143724,  0.000124962, 775.975376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000124962,  0.000143724
2017-03-24 09:21:36.684065, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000031303,  0.000126299,  0.000124962, 744.672376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000124962,  0.000126299
2017-03-24 09:21:36.907585, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000021940,  0.000126299,  0.000108249, 744.672376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000108249,  0.000126299
2017-03-24 09:21:37.756925, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000021940,  0.000110633,  0.000108249, 722.732376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000108249,  0.000110633
2017-03-24 09:21:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000007424,  0.000110633,  0.000153397, 722.732376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000153397,  0.000110633
2017-03-24 09:21:38.908947, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000001870,  0.000110633,  0.000119031, 715.308376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000119031,  0.000110633
2017-03-24 09:21:39.103698, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000001870,  0.000180715,  0.000119031, 713.438376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000119031,  0.000180715
2017-03-24 09:21:39.747412, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000001870,  0.000122973,  0.000119031, 713.438376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000119031,  0.000122973
2017-03-24 09:21:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000007172,  0.000122973,  0.000142621, 713.438376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000142621,  0.000122973
2017-03-24 09:21:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000009165,  0.000122973,  0.000114874, 706.266376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114874,  0.000122973
2017-03-24 09:21:41.199528, slv, 42010afffe8a0002(unknown)/1,  0.000137718, -0.000009165,  0.000144930,  0.000114874, 697.101376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114874,  0.000144930
2017-03-24 09:21:41.907589, slv, 42010afffe8a0002(unknown)/1,  0.000137718,  0.000009673,  0.000144930,  0.000180102, 697.101376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000180102,  0.000144930
2017-03-24 09:21:42.365818, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000009673,  0.000120250,  0.000180102, 706.774376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000180102,  0.000120250
2017-03-24 09:21:42.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000042290,  0.000120250,  0.000179951, 706.774376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000179951,  0.000120250
2017-03-24 09:21:43.909188, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000031761,  0.000120250,  0.000159081, 749.064376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000159081,  0.000120250
2017-03-24 09:21:44.127560, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000031761,  0.000136178,  0.000159081, 780.825376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000159081,  0.000136178
2017-03-24 09:21:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000015323,  0.000136178,  0.000147249, 780.825376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000147249,  0.000136178
2017-03-24 09:21:45.335913, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000015323,  0.000148681,  0.000147249, 796.148376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000147249,  0.000148681
2017-03-24 09:21:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000008057,  0.000148681,  0.000144877, 796.148376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000144877,  0.000148681
2017-03-24 09:21:46.231406, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000008057,  0.000128849,  0.000144877, 804.205376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000144877,  0.000128849
2017-03-24 09:21:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000004800,  0.000128849,  0.000121756, 804.205376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000121756,  0.000128849
2017-03-24 09:21:47.741433, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000004800,  0.000150380,  0.000121756, 799.405376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000121756,  0.000150380
2017-03-24 09:21:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000019770,  0.000150380,  0.000114977, 799.405376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114977,  0.000150380
2017-03-24 09:21:48.280413, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000019770,  0.000134170,  0.000114977, 779.635376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114977,  0.000134170
2017-03-24 09:21:48.575234, slv, 42010afffe8a0002(unknown)/1,  0.000137757, -0.000019770,  0.000125149,  0.000114977, 779.635376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114977,  0.000125149
2017-03-24 09:21:48.908726, slv, 42010afffe8a0002(unknown)/1,  0.000137757, -0.000023056,  0.000125149,  0.000114791, 779.635376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000114791,  0.000125149
2017-03-24 09:21:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137757,  0.000000581,  0.000125149,  0.000161886, 756.579376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000161886,  0.000125149
2017-03-24 09:21:50.004728, slv, 42010afffe8a0002(unknown)/1,  0.000137764,  0.000000581,  0.000150928,  0.000161886, 757.160376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000161886,  0.000150928
2017-03-24 09:21:50.639239, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000000581,  0.000189006,  0.000161886, 757.160376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000161886,  0.000189006
2017-03-24 09:21:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000005035,  0.000189006,  0.000124145, 757.160376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000124145,  0.000189006
2017-03-24 09:21:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000002275,  0.000189006,  0.000147713, 762.195376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000147713,  0.000189006
2017-03-24 09:21:52.482521, slv, 42010afffe8a0002(unknown)/1,  0.000138452, -0.000002275,  0.000117592,  0.000147713, 759.920376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000147713,  0.000117592
2017-03-24 09:21:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138452, -0.000018551,  0.000117592,  0.000091842, 759.920376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000091842,  0.000117592
2017-03-24 09:21:53.574391, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000018551,  0.000111960,  0.000091842, 741.369376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000091842,  0.000111960
2017-03-24 09:21:53.909188, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000033500,  0.000111960,  0.000117730, 741.369376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000117730,  0.000111960
2017-03-24 09:21:54.388265, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000033500,  0.000104174,  0.000117730, 707.869376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000117730,  0.000104174
2017-03-24 09:21:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000030342,  0.000104174,  0.000097331, 707.869376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000097331,  0.000104174
2017-03-24 09:21:55.727720, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000030342,  0.000072617,  0.000097331, 677.527376953, D, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000097331,  0.000072617
2017-03-24 09:21:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000005529,  0.000072617,  0.000166243, 677.527376953, S, 0.000139834, 520, 0.000000073, 19641, 806, 43,  0.000166243,  0.000072617
2017-03-24 09:21:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000006681,  0.000072617,  0.000094408, 671.998376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000094408,  0.000072617
2017-03-24 09:21:57.503761, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000006681,  0.000145272,  0.000094408, 665.317376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000094408,  0.000145272
2017-03-24 09:21:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000014801,  0.000145272,  0.000149462, 665.317376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000149462,  0.000145272
2017-03-24 09:21:58.697101, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000014801,  0.000125412,  0.000149462, 650.516376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000149462,  0.000125412
2017-03-24 09:21:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000009840,  0.000125412,  0.000103666, 650.516376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000103666,  0.000125412
2017-03-24 09:21:59.556784, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000009840,  0.000106343,  0.000103666, 640.676376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000103666,  0.000106343
2017-03-24 09:21:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000013228,  0.000106343,  0.000142328, 640.676376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000142328,  0.000106343
2017-03-24 09:22:00.114326, slv, 42010afffe8a0002(unknown)/1,  0.000135871, -0.000013228,  0.000131731,  0.000142328, 627.448376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000142328,  0.000131731
2017-03-24 09:22:00.852175, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000013228,  0.000120711,  0.000142328, 627.448376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000142328,  0.000120711
2017-03-24 09:22:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000002482,  0.000120711,  0.000124661, 627.448376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000124661,  0.000120711
2017-03-24 09:22:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000135846,  0.000022438,  0.000120711,  0.000191906, 624.966376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000191906,  0.000120711
2017-03-24 09:22:02.784670, slv, 42010afffe8a0002(unknown)/1,  0.000135825,  0.000022438,  0.000082985,  0.000191906, 647.404376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000191906,  0.000082985
2017-03-24 09:22:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135825,  0.000041367,  0.000082985,  0.000162499, 647.404376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000162499,  0.000082985
2017-03-24 09:22:03.313399, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000041367,  0.000109661,  0.000162499, 688.771376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000162499,  0.000109661
2017-03-24 09:22:03.908952, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000016251,  0.000109661,  0.000141669, 688.771376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000141669,  0.000109661
2017-03-24 09:22:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000017213,  0.000109661,  0.000095586, 705.022376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000095586,  0.000109661
2017-03-24 09:22:05.180796, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000017213,  0.000133719,  0.000095586, 687.809376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000095586,  0.000133719
2017-03-24 09:22:05.343558, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000017213,  0.000116663,  0.000095586, 687.809376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000095586,  0.000116663
2017-03-24 09:22:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000014129,  0.000116663,  0.000147278, 687.809376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000147278,  0.000116663
2017-03-24 09:22:06.386624, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000014129,  0.000088891,  0.000147278, 673.680376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000147278,  0.000088891
2017-03-24 09:22:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000013915,  0.000088891,  0.000150754, 673.680376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000150754,  0.000088891
2017-03-24 09:22:07.694081, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000013915,  0.000110730,  0.000150754, 687.595376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000150754,  0.000110730
2017-03-24 09:22:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000013045,  0.000110730,  0.000145011, 687.595376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000145011,  0.000110730
2017-03-24 09:22:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000008726,  0.000110730,  0.000141951, 700.640376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000141951,  0.000110730
2017-03-24 09:22:09.666865, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000008726,  0.000106482,  0.000141951, 709.366376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000141951,  0.000106482
2017-03-24 09:22:09.764482, slv, 42010afffe8a0002(unknown)/1,  0.000134583,  0.000008726,  0.000133314,  0.000141951, 709.366376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000141951,  0.000133314
2017-03-24 09:22:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134583,  0.000021073,  0.000133314,  0.000169534, 709.366376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000169534,  0.000133314
2017-03-24 09:22:10.760250, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000021073,  0.000122845,  0.000169534, 730.439376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000169534,  0.000122845
2017-03-24 09:22:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000039021,  0.000122845,  0.000177790, 730.439376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000177790,  0.000122845
2017-03-24 09:22:11.805834, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000039021,  0.000144653,  0.000177790, 769.460376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000177790,  0.000144653
2017-03-24 09:22:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000051203,  0.000144653,  0.000194308, 769.460376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000194308,  0.000144653
2017-03-24 09:22:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000038281,  0.000144653,  0.000152242, 820.663376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000152242,  0.000144653
2017-03-24 09:22:13.249271, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000038281,  0.000126898,  0.000152242, 858.944376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000152242,  0.000126898
2017-03-24 09:22:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000001525,  0.000126898,  0.000114937, 858.944376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000114937,  0.000126898
2017-03-24 09:22:14.888212, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000001525,  0.000140751,  0.000114937, 857.419376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000114937,  0.000140751
2017-03-24 09:22:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000002276,  0.000140751,  0.000160061, 857.419376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000160061,  0.000140751
2017-03-24 09:22:15.386332, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.000002276,  0.000155799,  0.000160061, 859.695376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000160061,  0.000155799
2017-03-24 09:22:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.000014210,  0.000155799,  0.000138902, 859.695376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000138902,  0.000155799
2017-03-24 09:22:15.996010, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000014210,  0.000150149,  0.000138902, 873.905376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000138902,  0.000150149
2017-03-24 09:22:16.907598, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000030191,  0.000150149,  0.000192391, 873.905376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000192391,  0.000150149
2017-03-24 09:22:17.396197, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000030191,  0.000099551,  0.000192391, 904.096376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000192391,  0.000099551
2017-03-24 09:22:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000027034,  0.000099551,  0.000132986, 904.096376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000132986,  0.000099551
2017-03-24 09:22:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000003466,  0.000099551,  0.000131542, 931.130376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000131542,  0.000099551
2017-03-24 09:22:19.102476, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000003466,  0.000148660,  0.000131542, 927.664376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000131542,  0.000148660
2017-03-24 09:22:19.908702, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000002995,  0.000148660,  0.000134041, 927.664376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000134041,  0.000148660
2017-03-24 09:22:20.606848, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000002995,  0.000143263,  0.000134041, 924.669376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000134041,  0.000143263
2017-03-24 09:22:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000005645,  0.000143263,  0.000126411, 924.669376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000126411,  0.000143263
2017-03-24 09:22:21.517149, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000005645,  0.000184471,  0.000126411, 919.024376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000126411,  0.000184471
2017-03-24 09:22:21.760239, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000005645,  0.000123846,  0.000126411, 919.024376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000126411,  0.000123846
2017-03-24 09:22:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000004581,  0.000123846,  0.000136465, 919.024376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000136465,  0.000123846
2017-03-24 09:22:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000008670,  0.000123846,  0.000118472, 914.443376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000118472,  0.000123846
2017-03-24 09:22:23.559273, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000008670,  0.000110239,  0.000118472, 905.773376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000118472,  0.000110239
2017-03-24 09:22:23.899042, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000008670,  0.000123734,  0.000118472, 905.773376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000118472,  0.000123734
2017-03-24 09:22:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000003736,  0.000123734,  0.000160738, 905.773376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000160738,  0.000123734
2017-03-24 09:22:24.776553, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000003736,  0.000137514,  0.000160738, 909.509376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000160738,  0.000137514
2017-03-24 09:22:24.909017, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000001359,  0.000137514,  0.000113170, 909.509376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000113170,  0.000137514
2017-03-24 09:22:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000011372,  0.000137514,  0.000135267, 910.868376953, S, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000135267,  0.000137514
2017-03-24 09:22:26.418731, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000011372,  0.000140701,  0.000135267, 899.496376953, D, 0.000138189, 484, -0.000004160, 19575, 746, 35,  0.000135267,  0.000140701
2017-03-24 09:22:26.907581, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000028112,  0.000140701,  0.000192264, 899.496376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000192264,  0.000140701
2017-03-24 09:22:27.850171, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000028112,  0.000141730,  0.000192264, 927.608376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000192264,  0.000141730
2017-03-24 09:22:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000015702,  0.000141730,  0.000110833, 927.608376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000110833,  0.000141730
2017-03-24 09:22:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000025383,  0.000141730,  0.000110355, 943.310376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000110355,  0.000141730
2017-03-24 09:22:29.541586, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000025383,  0.000152820,  0.000110355, 917.927376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000110355,  0.000152820
2017-03-24 09:22:29.909063, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000019873,  0.000152820,  0.000122061, 917.927376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000122061,  0.000152820
2017-03-24 09:22:30.523052, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000019873,  0.000121309,  0.000122061, 898.054376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000122061,  0.000121309
2017-03-24 09:22:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000050148,  0.000121309,  0.000049863, 898.054376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000049863,  0.000121309
2017-03-24 09:22:31.730263, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000050148,  0.000137792,  0.000049863, 847.906376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000049863,  0.000137792
2017-03-24 09:22:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000034878,  0.000137792,  0.000152011, 847.906376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000152011,  0.000137792
2017-03-24 09:22:32.614664, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000034878,  0.000119841,  0.000152011, 813.028376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000152011,  0.000119841
2017-03-24 09:22:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000003231,  0.000119841,  0.000112392, 813.028376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000112392,  0.000119841
2017-03-24 09:22:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000020392,  0.000119841,  0.000117364, 809.797376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000117364,  0.000119841
2017-03-24 09:22:34.455967, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000020392,  0.000130453,  0.000117364, 789.405376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000117364,  0.000130453
2017-03-24 09:22:34.909054, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000002858,  0.000130453,  0.000158809, 789.405376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000158809,  0.000130453
2017-03-24 09:22:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000023674,  0.000130453,  0.000158913, 792.263376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000158913,  0.000130453
2017-03-24 09:22:36.220430, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000023674,  0.000122094,  0.000158913, 815.937376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000158913,  0.000122094
2017-03-24 09:22:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000003935,  0.000122094,  0.000103543, 815.937376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000103543,  0.000122094
2017-03-24 09:22:37.842630, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000003935,  0.000130510,  0.000103543, 812.002376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000103543,  0.000130510
2017-03-24 09:22:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000007915,  0.000130510,  0.000150805, 812.002376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000150805,  0.000130510
2017-03-24 09:22:38.907559, slv, 42010afffe8a0002(unknown)/1,  0.000135039,  0.000037844,  0.000130510,  0.000194961, 804.087376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000194961,  0.000130510
2017-03-24 09:22:39.616277, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000037844,  0.000121647,  0.000194961, 841.931376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000194961,  0.000121647
2017-03-24 09:22:39.909079, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000034973,  0.000121647,  0.000145104, 841.931376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000145104,  0.000121647
2017-03-24 09:22:39.909541, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000034973,  0.000158943,  0.000145104, 876.904376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000145104,  0.000158943
2017-03-24 09:22:40.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000023406,  0.000158943,  0.000172183, 876.904376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000172183,  0.000158943
2017-03-24 09:22:41.398309, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000023406,  0.000147965,  0.000172183, 900.310376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000172183,  0.000147965
2017-03-24 09:22:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000030000,  0.000147965,  0.000158929, 900.310376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000158929,  0.000147965
2017-03-24 09:22:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000004366,  0.000147965,  0.000121236, 930.310376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000121236,  0.000147965
2017-03-24 09:22:43.335211, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000004366,  0.000120762,  0.000121236, 934.676376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000121236,  0.000120762
2017-03-24 09:22:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000003268,  0.000120762,  0.000143737, 934.676376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000143737,  0.000120762
2017-03-24 09:22:44.671303, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000003268,  0.000164643,  0.000143737, 931.408376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000143737,  0.000164643
2017-03-24 09:22:44.908886, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000007490,  0.000164643,  0.000112896, 931.408376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000112896,  0.000164643
2017-03-24 09:22:45.467222, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000007490,  0.000138809,  0.000112896, 923.918376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000112896,  0.000138809
2017-03-24 09:22:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000010406,  0.000138809,  0.000179622, 923.918376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000179622,  0.000138809
2017-03-24 09:22:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000028202,  0.000138809,  0.000148554, 934.324376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000148554,  0.000138809
2017-03-24 09:22:47.376899, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000028202,  0.000147534,  0.000148554, 962.526376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000148554,  0.000147534
2017-03-24 09:22:47.907653, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000041518,  0.000147534,  0.000206271, 962.526376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000206271,  0.000147534
2017-03-24 09:22:48.809808, slv, 42010afffe8a0002(unknown)/1,  0.000136445,  0.000041518,  0.000179917,  0.000206271, 1004.044376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000206271,  0.000179917
2017-03-24 09:22:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136445,  0.000029298,  0.000179917,  0.000124672, 1004.044376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000124672,  0.000179917
2017-03-24 09:22:49.908940, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000007699,  0.000179917,  0.000132819, 1033.342376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000132819,  0.000179917
2017-03-24 09:22:50.601361, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000007699,  0.000150942,  0.000132819, 1025.643376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000132819,  0.000150942
2017-03-24 09:22:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000055243,  0.000150942,  0.000030070, 1025.643376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000030070,  0.000150942
2017-03-24 09:22:51.556287, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000055243,  0.000134144,  0.000030070, 970.400376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000030070,  0.000134144
2017-03-24 09:22:51.907583, slv, 42010afffe8a0002(unknown)/1,  0.000136540,  0.000003489,  0.000134144,  0.000250379, 970.400376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000250379,  0.000134144
2017-03-24 09:22:52.432580, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000003489,  0.000165329,  0.000250379, 973.889376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000250379,  0.000165329
2017-03-24 09:22:52.907550, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000076736,  0.000165329,  0.000176306, 973.889376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000176306,  0.000165329
2017-03-24 09:22:53.862930, slv, 42010afffe8a0002(unknown)/1,  0.000137950,  0.000076736,  0.000281915,  0.000176306, 1050.625376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000176306,  0.000281915
2017-03-24 09:22:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137950,  0.000016811,  0.000281915,  0.000131937, 1050.625376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000131937,  0.000281915
2017-03-24 09:22:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000025310,  0.000281915,  0.000093341, 1067.436376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000093341,  0.000281915
2017-03-24 09:22:55.315602, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000025310,  0.000182637,  0.000093341, 1042.126376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000093341,  0.000182637
2017-03-24 09:22:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000029234,  0.000182637,  0.000124801, 1042.126376953, S, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000124801,  0.000182637
2017-03-24 09:22:56.801046, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000029234,  0.000140898,  0.000124801, 1012.892376953, D, 0.000135560, 520, 0.000007583, 18965, 788, 114,  0.000124801,  0.000140898
2017-03-24 09:22:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000030199,  0.000140898,  0.000092073, 1012.892376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000092073,  0.000140898
2017-03-24 09:22:57.631727, slv, 42010afffe8a0002(unknown)/1,  0.000138400, -0.000030199,  0.000142696,  0.000092073, 982.693376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000092073,  0.000142696
2017-03-24 09:22:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138400, -0.000022625,  0.000142696,  0.000139689, 982.693376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000139689,  0.000142696
2017-03-24 09:22:58.790666, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000022625,  0.000177922,  0.000139689, 960.068376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000139689,  0.000177922
2017-03-24 09:22:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138395,  0.000013886,  0.000177922,  0.000164880, 960.068376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000164880,  0.000177922
2017-03-24 09:22:59.780251, slv, 42010afffe8a0002(unknown)/1,  0.000138756,  0.000013886,  0.000163469,  0.000164880, 973.954376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000164880,  0.000163469
2017-03-24 09:22:59.909340, slv, 42010afffe8a0002(unknown)/1,  0.000138756,  0.000008947,  0.000163469,  0.000130165, 973.954376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000130165,  0.000163469
2017-03-24 09:23:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000033200,  0.000163469,  0.000080946, 982.901376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000080946,  0.000163469
2017-03-24 09:23:01.521021, slv, 42010afffe8a0002(unknown)/1,  0.000138733, -0.000033200,  0.000139799,  0.000080946, 949.701376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000080946,  0.000139799
2017-03-24 09:23:01.907558, slv, 42010afffe8a0002(unknown)/1,  0.000138733, -0.000027206,  0.000139799,  0.000142132, 949.701376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000142132,  0.000139799
2017-03-24 09:23:02.907554, slv, 42010afffe8a0002(unknown)/1,  0.000138733, -0.000004228,  0.000139799,  0.000126878, 922.495376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000126878,  0.000139799
2017-03-24 09:23:02.922758, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000004228,  0.000133551,  0.000126878, 918.267376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000126878,  0.000133551
2017-03-24 09:23:03.711295, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000004228,  0.000137538,  0.000126878, 918.267376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000126878,  0.000137538
2017-03-24 09:23:03.791550, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000004228,  0.000154706,  0.000126878, 918.267376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000126878,  0.000154706
2017-03-24 09:23:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000012964,  0.000154706,  0.000124229, 918.267376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000124229,  0.000154706
2017-03-24 09:23:04.070658, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000012964,  0.000151751,  0.000124229, 905.303376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000124229,  0.000151751
2017-03-24 09:23:04.501260, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000012964,  0.000164243,  0.000124229, 905.303376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000124229,  0.000164243
2017-03-24 09:23:04.908727, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000028462,  0.000164243,  0.000095514, 905.303376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000095514,  0.000164243
2017-03-24 09:23:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000031517,  0.000164243,  0.000118179, 876.841376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000118179,  0.000164243
2017-03-24 09:23:06.012852, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000031517,  0.000178223,  0.000118179, 845.324376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000118179,  0.000178223
2017-03-24 09:23:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000039813,  0.000178223,  0.000079045, 845.324376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000079045,  0.000178223
2017-03-24 09:23:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000011570,  0.000178223,  0.000174789, 805.511376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000174789,  0.000178223
2017-03-24 09:23:07.983105, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000011570,  0.000134147,  0.000174789, 793.941376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000174789,  0.000134147
2017-03-24 09:23:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000027523,  0.000134147,  0.000157432, 793.941376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000157432,  0.000134147
2017-03-24 09:23:09.395098, slv, 42010afffe8a0002(unknown)/1,  0.000139034,  0.000027523,  0.000177060,  0.000157432, 821.464376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000157432,  0.000177060
2017-03-24 09:23:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000000639,  0.000177060,  0.000119011, 821.464376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000119011,  0.000177060
2017-03-24 09:23:10.113620, slv, 42010afffe8a0002(unknown)/1,  0.000139257, -0.000000639,  0.000159626,  0.000119011, 820.825376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000119011,  0.000159626
2017-03-24 09:23:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139257, -0.000025106,  0.000159626,  0.000109066, 820.825376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000109066,  0.000159626
2017-03-24 09:23:10.968022, slv, 42010afffe8a0002(unknown)/1,  0.000139030, -0.000025106,  0.000111228,  0.000109066, 795.719376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000109066,  0.000111228
2017-03-24 09:23:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139030, -0.000017335,  0.000111228,  0.000134550, 795.719376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000134550,  0.000111228
2017-03-24 09:23:12.220991, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000017335,  0.000119734,  0.000134550, 778.384376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000134550,  0.000119734
2017-03-24 09:23:12.703865, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000017335,  0.000122823,  0.000134550, 778.384376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000134550,  0.000122823
2017-03-24 09:23:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000032216,  0.000122823,  0.000078589, 778.384376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000078589,  0.000122823
2017-03-24 09:23:13.180454, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000032216,  0.000217649,  0.000078589, 746.168376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000078589,  0.000217649
2017-03-24 09:23:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000024869,  0.000217649,  0.000148755, 746.168376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000148755,  0.000217649
2017-03-24 09:23:14.206813, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000024869,  0.000109629,  0.000148755, 721.299376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000148755,  0.000109629
2017-03-24 09:23:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000010994,  0.000109629,  0.000106339, 721.299376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000106339,  0.000109629
2017-03-24 09:23:14.982610, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000010994,  0.000122298,  0.000106339, 710.305376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000106339,  0.000122298
2017-03-24 09:23:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000016760,  0.000122298,  0.000136961, 710.305376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000136961,  0.000122298
2017-03-24 09:23:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000001819,  0.000122298,  0.000143237, 693.545376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000143237,  0.000122298
2017-03-24 09:23:16.947450, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000001819,  0.000121810,  0.000143237, 695.364376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000143237,  0.000121810
2017-03-24 09:23:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000026069,  0.000121810,  0.000185231, 695.364376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000185231,  0.000121810
2017-03-24 09:23:17.910586, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000026069,  0.000089744,  0.000185231, 721.433376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000185231,  0.000089744
2017-03-24 09:23:18.022272, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000026069,  0.000126085,  0.000185231, 721.433376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000185231,  0.000126085
2017-03-24 09:23:18.782954, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000026069,  0.000155631,  0.000185231, 721.433376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000185231,  0.000155631
2017-03-24 09:23:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000004328,  0.000155631,  0.000099997, 721.433376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000099997,  0.000155631
2017-03-24 09:23:19.655503, slv, 42010afffe8a0002(unknown)/1,  0.000138538,  0.000004328,  0.000117034,  0.000099997, 725.761376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000099997,  0.000117034
2017-03-24 09:23:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000025371,  0.000117034,  0.000126322, 725.761376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000126322,  0.000117034
2017-03-24 09:23:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000017287,  0.000117034,  0.000116180, 700.390376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000116180,  0.000117034
2017-03-24 09:23:21.199807, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000017287,  0.000127220,  0.000116180, 683.103376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000116180,  0.000127220
2017-03-24 09:23:21.751932, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000017287,  0.000166709,  0.000116180, 683.103376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000116180,  0.000166709
2017-03-24 09:23:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000000135,  0.000166709,  0.000160157, 683.103376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000160157,  0.000166709
2017-03-24 09:23:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000007241,  0.000166709,  0.000101498, 682.968376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000101498,  0.000166709
2017-03-24 09:23:23.579270, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000007241,  0.000119026,  0.000101498, 675.727376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000101498,  0.000119026
2017-03-24 09:23:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000023453,  0.000119026,  0.000127542, 675.727376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000127542,  0.000119026
2017-03-24 09:23:23.999531, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000023453,  0.000117819,  0.000127542, 652.274376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000127542,  0.000117819
2017-03-24 09:23:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000025751,  0.000117819,  0.000096378, 652.274376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000096378,  0.000117819
2017-03-24 09:23:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000022486,  0.000117819,  0.000133738, 626.523376953, S, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000133738,  0.000117819
2017-03-24 09:23:25.981642, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000022486,  0.000107587,  0.000133738, 604.037376953, D, 0.000136174, 1053, 0.000003780, 29312, 920, 85,  0.000133738,  0.000107587
2017-03-24 09:23:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000010754,  0.000107587,  0.000119594, 604.037376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000119594,  0.000107587
2017-03-24 09:23:27.261767, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000010754,  0.000123902,  0.000119594, 593.283376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000119594,  0.000123902
2017-03-24 09:23:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000003828,  0.000123902,  0.000147091, 593.283376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000147091,  0.000123902
2017-03-24 09:23:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000007686,  0.000123902,  0.000111626, 589.455376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000111626,  0.000123902
2017-03-24 09:23:29.167469, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000007686,  0.000223441,  0.000111626, 581.769376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000111626,  0.000223441
2017-03-24 09:23:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000033969,  0.000223441,  0.000230520, 581.769376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000230520,  0.000223441
2017-03-24 09:23:29.979890, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000033969,  0.000106454,  0.000230520, 615.738376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000230520,  0.000106454
2017-03-24 09:23:30.418655, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000033969,  0.000120271,  0.000230520, 615.738376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000230520,  0.000120271
2017-03-24 09:23:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000064808,  0.000120271,  0.000174443, 615.738376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000174443,  0.000120271
2017-03-24 09:23:31.313862, slv, 42010afffe8a0002(unknown)/1,  0.000138760,  0.000064808,  0.000175493,  0.000174443, 680.546376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000174443,  0.000175493
2017-03-24 09:23:31.866927, slv, 42010afffe8a0002(unknown)/1,  0.000139104,  0.000064808,  0.000118748,  0.000174443, 680.546376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000174443,  0.000118748
2017-03-24 09:23:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139104,  0.000038929,  0.000118748,  0.000180702, 680.546376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000180702,  0.000118748
2017-03-24 09:23:32.907584, slv, 42010afffe8a0002(unknown)/1,  0.000139104,  0.000078360,  0.000118748,  0.000254227, 719.475376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000254227,  0.000118748
2017-03-24 09:23:33.707198, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000078360,  0.000123215,  0.000254227, 797.835376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000254227,  0.000123215
2017-03-24 09:23:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000053528,  0.000123215,  0.000131483, 797.835376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000131483,  0.000123215
2017-03-24 09:23:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139550, -0.000029200,  0.000123215,  0.000089216, 851.363376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000089216,  0.000123215
2017-03-24 09:23:35.390535, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000029200,  0.000118742,  0.000089216, 822.163376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000089216,  0.000118742
2017-03-24 09:23:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000027518,  0.000118742,  0.000134953, 822.163376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000118742
2017-03-24 09:23:36.023972, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000027518,  0.000159430,  0.000134953, 794.645376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000159430
2017-03-24 09:23:36.143127, slv, 42010afffe8a0002(unknown)/1,  0.000139411, -0.000027518,  0.000122033,  0.000134953, 794.645376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000122033
2017-03-24 09:23:36.256820, slv, 42010afffe8a0002(unknown)/1,  0.000139254, -0.000027518,  0.000125446,  0.000134953, 794.645376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000125446
2017-03-24 09:23:36.401594, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000027518,  0.000126178,  0.000134953, 794.645376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000126178
2017-03-24 09:23:36.490722, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000027518,  0.000114927,  0.000134953, 794.645376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134953,  0.000114927
2017-03-24 09:23:36.908814, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000022886,  0.000114927,  0.000097867, 794.645376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000097867,  0.000114927
2017-03-24 09:23:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000022796,  0.000114927,  0.000134414, 771.759376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134414,  0.000114927
2017-03-24 09:23:38.016262, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000022796,  0.000177519,  0.000134414, 748.963376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134414,  0.000177519
2017-03-24 09:23:38.879496, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000022796,  0.000159143,  0.000134414, 748.963376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000134414,  0.000159143
2017-03-24 09:23:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000009306,  0.000159143,  0.000125064, 748.963376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000125064,  0.000159143
2017-03-24 09:23:39.822987, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000009306,  0.000160735,  0.000125064, 739.657376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000125064,  0.000160735
2017-03-24 09:23:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139244,  0.000004670,  0.000160735,  0.000162674, 739.657376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000162674,  0.000160735
2017-03-24 09:23:40.601255, slv, 42010afffe8a0002(unknown)/1,  0.000139288,  0.000004670,  0.000119727,  0.000162674, 744.327376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000162674,  0.000119727
2017-03-24 09:23:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139288,  0.000000387,  0.000119727,  0.000116631, 744.327376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000116631,  0.000119727
2017-03-24 09:23:41.908715, slv, 42010afffe8a0002(unknown)/1,  0.000139288,  0.000003798,  0.000119727,  0.000169540, 744.714376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000169540,  0.000119727
2017-03-24 09:23:41.947049, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000003798,  0.000110468,  0.000169540, 748.512376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000169540,  0.000110468
2017-03-24 09:23:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000017338,  0.000110468,  0.000143734, 748.512376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000143734,  0.000110468
2017-03-24 09:23:43.366820, slv, 42010afffe8a0002(unknown)/1,  0.000139236,  0.000017338,  0.000114735,  0.000143734, 765.850376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000143734,  0.000114735
2017-03-24 09:23:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139236, -0.000004391,  0.000114735,  0.000126030, 765.850376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000126030,  0.000114735
2017-03-24 09:23:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139236, -0.000010776,  0.000114735,  0.000130890, 761.459376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000130890,  0.000114735
2017-03-24 09:23:45.171501, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000010776,  0.000114184,  0.000130890, 750.683376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000130890,  0.000114184
2017-03-24 09:23:45.292958, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000010776,  0.000125441,  0.000130890, 750.683376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000130890,  0.000125441
2017-03-24 09:23:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000006737,  0.000125441,  0.000133685, 750.683376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000133685,  0.000125441
2017-03-24 09:23:46.677557, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000006737,  0.000103490,  0.000133685, 743.946376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000133685,  0.000103490
2017-03-24 09:23:46.908997, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000002790,  0.000103490,  0.000138120, 743.946376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000138120,  0.000103490
2017-03-24 09:23:47.445211, slv, 42010afffe8a0002(unknown)/1,  0.000138326, -0.000002790,  0.000115999,  0.000138120, 741.156376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000138120,  0.000115999
2017-03-24 09:23:47.678223, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000002790,  0.000153572,  0.000138120, 741.156376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000138120,  0.000153572
2017-03-24 09:23:47.823328, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000002790,  0.000130590,  0.000138120, 741.156376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000138120,  0.000130590
2017-03-24 09:23:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000000492,  0.000130590,  0.000137792, 741.156376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000137792,  0.000130590
2017-03-24 09:23:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000024865,  0.000130590,  0.000089127, 740.664376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000089127,  0.000130590
2017-03-24 09:23:49.463445, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000024865,  0.000123930,  0.000089127, 715.799376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000089127,  0.000123930
2017-03-24 09:23:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000021464,  0.000123930,  0.000144317, 715.799376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000144317,  0.000123930
2017-03-24 09:23:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000003194,  0.000123930,  0.000125388, 694.335376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000125388,  0.000123930
2017-03-24 09:23:51.240536, slv, 42010afffe8a0002(unknown)/1,  0.000137646, -0.000003194,  0.000111266,  0.000125388, 691.141376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000125388,  0.000111266
2017-03-24 09:23:51.909154, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000032813,  0.000111266,  0.000215931, 691.141376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000215931,  0.000111266
2017-03-24 09:23:51.937637, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000032813,  0.000144029,  0.000215931, 723.954376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000215931,  0.000144029
2017-03-24 09:23:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000036818,  0.000144029,  0.000133177, 723.954376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000133177,  0.000144029
2017-03-24 09:23:53.405086, slv, 42010afffe8a0002(unknown)/1,  0.000138111,  0.000036818,  0.000131052,  0.000133177, 760.772376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000133177,  0.000131052
2017-03-24 09:23:53.602213, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000036818,  0.000117069,  0.000133177, 760.772376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000133177,  0.000117069
2017-03-24 09:23:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000000231,  0.000117069,  0.000142149, 760.772376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000142149,  0.000117069
2017-03-24 09:23:54.281327, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000000231,  0.000144509,  0.000142149, 760.541376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000142149,  0.000144509
2017-03-24 09:23:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000015373,  0.000144509,  0.000102972, 760.541376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000102972,  0.000144509
2017-03-24 09:23:55.028728, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000015373,  0.000148852,  0.000102972, 745.168376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000102972,  0.000148852
2017-03-24 09:23:55.131380, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000015373,  0.000131554,  0.000102972, 745.168376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000102972,  0.000131554
2017-03-24 09:23:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000024286,  0.000131554,  0.000123959, 745.168376953, S, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000123959,  0.000131554
2017-03-24 09:23:56.622772, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000024286,  0.000109855,  0.000123959, 720.882376953, D, 0.000138392, 415, -0.000013628, 17457, 792, 116,  0.000123959,  0.000109855
2017-03-24 09:23:56.909232, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000002453,  0.000109855,  0.000146014, 720.882376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000146014,  0.000109855
2017-03-24 09:23:57.808731, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000002453,  0.000114746,  0.000146014, 718.429376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000146014,  0.000114746
2017-03-24 09:23:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137066,  0.000014543,  0.000114746,  0.000157419, 718.429376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000157419,  0.000114746
2017-03-24 09:23:58.806322, slv, 42010afffe8a0002(unknown)/1,  0.000137074,  0.000014543,  0.000132104,  0.000157419, 732.972376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000157419,  0.000132104
2017-03-24 09:23:58.850873, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000014543,  0.000124260,  0.000157419, 732.972376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000157419,  0.000124260
2017-03-24 09:23:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000002684,  0.000124260,  0.000122178, 732.972376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000122178,  0.000124260
2017-03-24 09:23:59.876905, slv, 42010afffe8a0002(unknown)/1,  0.000136995,  0.000002684,  0.000101730,  0.000122178, 735.656376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000122178,  0.000101730
2017-03-24 09:23:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000010428,  0.000101730,  0.000131122, 735.656376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000131122,  0.000101730
2017-03-24 09:24:00.557682, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000010428,  0.000103058,  0.000131122, 725.228376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000131122,  0.000103058
2017-03-24 09:24:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000006015,  0.000103058,  0.000130485, 725.228376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000130485,  0.000103058
2017-03-24 09:24:01.235544, slv, 42010afffe8a0002(unknown)/1,  0.000136336, -0.000006015,  0.000102994,  0.000130485, 719.213376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000130485,  0.000102994
2017-03-24 09:24:01.909491, slv, 42010afffe8a0002(unknown)/1,  0.000136336,  0.000051995,  0.000102994,  0.000246485, 719.213376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000246485,  0.000102994
2017-03-24 09:24:02.380814, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000051995,  0.000168599,  0.000246485, 771.208376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000246485,  0.000168599
2017-03-24 09:24:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000089574,  0.000168599,  0.000205739, 771.208376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000205739,  0.000168599
2017-03-24 09:24:03.175258, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000089574,  0.000136128,  0.000205739, 860.782376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000205739,  0.000136128
2017-03-24 09:24:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000015969,  0.000136128,  0.000100497, 860.782376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000100497,  0.000136128
2017-03-24 09:24:03.997401, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000015969,  0.000107955,  0.000100497, 876.751376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000100497,  0.000107955
2017-03-24 09:24:04.907581, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000045370,  0.000107955,  0.000265362, 876.751376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000265362,  0.000107955
2017-03-24 09:24:05.231705, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000045370,  0.000142101,  0.000265362, 922.121376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000265362,  0.000142101
2017-03-24 09:24:05.551430, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000045370,  0.000129097,  0.000265362, 922.121376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000265362,  0.000129097
2017-03-24 09:24:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000061730,  0.000129097,  0.000134453, 922.121376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000134453,  0.000129097
2017-03-24 09:24:06.908778, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000021723,  0.000129097,  0.000099691, 983.851376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000099691,  0.000129097
2017-03-24 09:24:07.236749, slv, 42010afffe8a0002(unknown)/1,  0.000139104, -0.000021723,  0.000140216,  0.000099691, 962.128376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000099691,  0.000140216
2017-03-24 09:24:07.414274, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000021723,  0.000147666,  0.000099691, 962.128376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000099691,  0.000147666
2017-03-24 09:24:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000018265,  0.000147666,  0.000141408, 962.128376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000141408,  0.000147666
2017-03-24 09:24:08.512325, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000018265,  0.000161353,  0.000141408, 943.863376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000141408,  0.000161353
2017-03-24 09:24:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000006654,  0.000161353,  0.000122932, 943.863376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000122932,  0.000161353
2017-03-24 09:24:09.543349, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000006654,  0.000131106,  0.000122932, 937.209376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000122932,  0.000131106
2017-03-24 09:24:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000002974,  0.000131106,  0.000148754, 937.209376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000148754,  0.000131106
2017-03-24 09:24:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000008449,  0.000131106,  0.000111987, 934.235376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000111987,  0.000131106
2017-03-24 09:24:11.140826, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000008449,  0.000131222,  0.000111987, 925.786376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000111987,  0.000131222
2017-03-24 09:24:11.909813, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000012993,  0.000131222,  0.000139439, 925.786376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000139439,  0.000131222
2017-03-24 09:24:12.043197, slv, 42010afffe8a0002(unknown)/1,  0.000138459, -0.000012993,  0.000137524,  0.000139439, 912.793376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000139439,  0.000137524
2017-03-24 09:24:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138459, -0.000009206,  0.000137524,  0.000119200, 912.793376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000119200,  0.000137524
2017-03-24 09:24:13.195532, slv, 42010afffe8a0002(unknown)/1,  0.000138408, -0.000009206,  0.000144739,  0.000119200, 903.587376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000119200,  0.000144739
2017-03-24 09:24:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138408, -0.000018745,  0.000144739,  0.000120175, 903.587376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000120175,  0.000144739
2017-03-24 09:24:14.177285, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000018745,  0.000153749,  0.000120175, 884.842376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000120175,  0.000153749
2017-03-24 09:24:14.907638, slv, 42010afffe8a0002(unknown)/1,  0.000138346,  0.000024310,  0.000153749,  0.000205198, 884.842376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000205198,  0.000153749
2017-03-24 09:24:15.847326, slv, 42010afffe8a0002(unknown)/1,  0.000138621,  0.000024310,  0.000144769,  0.000205198, 909.152376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000205198,  0.000144769
2017-03-24 09:24:15.907582, slv, 42010afffe8a0002(unknown)/1,  0.000138621,  0.000059377,  0.000144769,  0.000190523, 909.152376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000190523,  0.000144769
2017-03-24 09:24:16.908949, slv, 42010afffe8a0002(unknown)/1,  0.000138621,  0.000023797,  0.000144769,  0.000134313, 968.529376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000134313,  0.000144769
2017-03-24 09:24:17.232757, slv, 42010afffe8a0002(unknown)/1,  0.000138914,  0.000023797,  0.000145254,  0.000134313, 992.326376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000134313,  0.000145254
2017-03-24 09:24:17.907595, slv, 42010afffe8a0002(unknown)/1,  0.000138914,  0.000057462,  0.000145254,  0.000258147, 992.326376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000258147,  0.000145254
2017-03-24 09:24:18.359244, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000057462,  0.000161427,  0.000258147, 1049.788376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000258147,  0.000161427
2017-03-24 09:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000037751,  0.000161427,  0.000095744, 1049.788376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000095744,  0.000161427
2017-03-24 09:24:19.669372, slv, 42010afffe8a0002(unknown)/1,  0.000139941,  0.000037751,  0.000162011,  0.000095744, 1087.539376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000095744,  0.000162011
2017-03-24 09:24:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000032085,  0.000162011,  0.000119500, 1087.539376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000119500,  0.000162011
2017-03-24 09:24:20.831511, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000032085,  0.000145905,  0.000119500, 1055.454376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000119500,  0.000145905
2017-03-24 09:24:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000022652,  0.000145905,  0.000114933, 1055.454376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000114933,  0.000145905
2017-03-24 09:24:21.909157, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000000404,  0.000145905,  0.000163854, 1032.802376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000163854,  0.000145905
2017-03-24 09:24:22.655144, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000000404,  0.000163805,  0.000163854, 1032.398376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000163854,  0.000163805
2017-03-24 09:24:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000014017,  0.000163805,  0.000087840, 1032.398376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000087840,  0.000163805
2017-03-24 09:24:23.432507, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000014017,  0.000152022,  0.000087840, 1018.381376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000087840,  0.000152022
2017-03-24 09:24:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000040367,  0.000152022,  0.000111315, 1018.381376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000111315,  0.000152022
2017-03-24 09:24:24.791739, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000040367,  0.000147152,  0.000111315, 978.014376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000111315,  0.000147152
2017-03-24 09:24:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000029573,  0.000147152,  0.000109217, 978.014376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000109217,  0.000147152
2017-03-24 09:24:25.293968, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000029573,  0.000138371,  0.000109217, 948.441376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000109217,  0.000138371
2017-03-24 09:24:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000029007,  0.000138371,  0.000112001, 948.441376953, S, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000112001,  0.000138371
2017-03-24 09:24:26.818722, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000029007,  0.000148578,  0.000112001, 919.434376953, D, 0.000138531, 755, 0.000003895, 28298, 729, 64,  0.000112001,  0.000148578
2017-03-24 09:24:26.908823, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000006780,  0.000148578,  0.000180392, 919.434376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000180392,  0.000148578
2017-03-24 09:24:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000004415,  0.000148578,  0.000107077, 926.214376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000107077,  0.000148578
2017-03-24 09:24:28.280777, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000004415,  0.000171603,  0.000107077, 930.629376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000107077,  0.000171603
2017-03-24 09:24:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000025062,  0.000171603,  0.000121366, 930.629376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000121366,  0.000171603
2017-03-24 09:24:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000007931,  0.000171603,  0.000172994, 905.567376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000172994,  0.000171603
2017-03-24 09:24:30.274229, slv, 42010afffe8a0002(unknown)/1,  0.000139423,  0.000007931,  0.000149876,  0.000172994, 913.498376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000172994,  0.000149876
2017-03-24 09:24:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000001391,  0.000149876,  0.000102897, 913.498376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102897,  0.000149876
2017-03-24 09:24:30.984792, slv, 42010afffe8a0002(unknown)/1,  0.000139374, -0.000001391,  0.000119491,  0.000102897, 912.107376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102897,  0.000119491
2017-03-24 09:24:31.444055, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000001391,  0.000141475,  0.000102897, 912.107376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102897,  0.000141475
2017-03-24 09:24:31.481980, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000001391,  0.000129488,  0.000102897, 912.107376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102897,  0.000129488
2017-03-24 09:24:31.908701, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000030283,  0.000129488,  0.000114669, 912.107376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000114669,  0.000129488
2017-03-24 09:24:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000030338,  0.000129488,  0.000102074, 881.824376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102074,  0.000129488
2017-03-24 09:24:33.218560, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000030338,  0.000134079,  0.000102074, 851.486376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000102074,  0.000134079
2017-03-24 09:24:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000015383,  0.000134079,  0.000205775, 851.486376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000205775,  0.000134079
2017-03-24 09:24:34.358538, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000015383,  0.000234683,  0.000205775, 866.869376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000205775,  0.000234683
2017-03-24 09:24:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000046304,  0.000234683,  0.000164061, 866.869376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000164061,  0.000234683
2017-03-24 09:24:35.074090, slv, 42010afffe8a0002(unknown)/1,  0.000139620,  0.000046304,  0.000146944,  0.000164061, 913.173376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000164061,  0.000146944
2017-03-24 09:24:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139620,  0.000001116,  0.000146944,  0.000116645, 913.173376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116645,  0.000146944
2017-03-24 09:24:35.955690, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000001116,  0.000165769,  0.000116645, 914.289376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116645,  0.000165769
2017-03-24 09:24:36.908980, slv, 42010afffe8a0002(unknown)/1,  0.000139756, -0.000022774,  0.000165769,  0.000117181, 914.289376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000117181,  0.000165769
2017-03-24 09:24:37.889833, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000022774,  0.000156204,  0.000117181, 891.515376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000117181,  0.000156204
2017-03-24 09:24:37.907782, slv, 42010afffe8a0002(unknown)/1,  0.000139743,  0.000152786,  0.000156204,  0.000467890, 891.515376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000467890,  0.000156204
2017-03-24 09:24:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139743,  0.000152389,  0.000156204,  0.000116374, 1044.301376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116374,  0.000156204
2017-03-24 09:24:39.427900, slv, 42010afffe8a0002(unknown)/1,  0.000139855,  0.000152389,  0.000197765,  0.000116374, 1196.690376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116374,  0.000197765
2017-03-24 09:24:39.543382, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000152389,  0.000175557,  0.000116374, 1196.690376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116374,  0.000175557
2017-03-24 09:24:39.797203, slv, 42010afffe8a0002(unknown)/1,  0.000140087,  0.000152389,  0.000164659,  0.000116374, 1196.690376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000116374,  0.000164659
2017-03-24 09:24:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000020016,  0.000164659,  0.000123423, 1196.690376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000123423,  0.000164659
2017-03-24 09:24:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000030180,  0.000164659,  0.000096390, 1176.674376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000096390,  0.000164659
2017-03-24 09:24:41.020140, slv, 42010afffe8a0002(unknown)/1,  0.000139989, -0.000030180,  0.000157861,  0.000096390, 1146.494376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000096390,  0.000157861
2017-03-24 09:24:41.313285, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000030180,  0.000174051,  0.000096390, 1146.494376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000096390,  0.000174051
2017-03-24 09:24:41.908999, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000012422,  0.000174051,  0.000158703, 1146.494376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000158703,  0.000174051
2017-03-24 09:24:42.664889, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000012422,  0.000194936,  0.000158703, 1134.072376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000158703,  0.000194936
2017-03-24 09:24:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000014635,  0.000194936,  0.000091982, 1134.072376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000091982,  0.000194936
2017-03-24 09:24:42.918611, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000014635,  0.000151317,  0.000091982, 1119.437376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000091982,  0.000151317
2017-03-24 09:24:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000043400,  0.000151317,  0.000101568, 1119.437376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000101568,  0.000151317
2017-03-24 09:24:44.808952, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000043400,  0.000206388,  0.000101568, 1076.037376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000101568,  0.000206388
2017-03-24 09:24:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000051962,  0.000206388,  0.000074962, 1076.037376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000074962,  0.000206388
2017-03-24 09:24:45.062916, slv, 42010afffe8a0002(unknown)/1,  0.000140329, -0.000051962,  0.000208602,  0.000074962, 1024.075376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000074962,  0.000208602
2017-03-24 09:24:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140329, -0.000042387,  0.000208602,  0.000120801, 1024.075376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000120801,  0.000208602
2017-03-24 09:24:46.468822, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000042387,  0.000154952,  0.000120801, 981.688376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000120801,  0.000154952
2017-03-24 09:24:46.908939, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000025240,  0.000154952,  0.000109369, 981.688376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000109369,  0.000154952
2017-03-24 09:24:47.340682, slv, 42010afffe8a0002(unknown)/1,  0.000140227, -0.000025240,  0.000152197,  0.000109369, 956.448376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000109369,  0.000152197
2017-03-24 09:24:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140227, -0.000008594,  0.000152197,  0.000153992, 956.448376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000153992,  0.000152197
2017-03-24 09:24:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140227,  0.000005611,  0.000152197,  0.000137684, 947.854376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000137684,  0.000152197
2017-03-24 09:24:49.264494, slv, 42010afffe8a0002(unknown)/1,  0.000140189,  0.000005611,  0.000151838,  0.000137684, 953.465376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000137684,  0.000151838
2017-03-24 09:24:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140189,  0.000028414,  0.000151838,  0.000199559, 953.465376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000199559,  0.000151838
2017-03-24 09:24:50.055466, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000028414,  0.000156032,  0.000199559, 981.879376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000199559,  0.000156032
2017-03-24 09:24:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000016547,  0.000156032,  0.000114242, 981.879376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000114242,  0.000156032
2017-03-24 09:24:51.908900, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000025642,  0.000156032,  0.000115511, 998.426376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000115511,  0.000156032
2017-03-24 09:24:52.053777, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000025642,  0.000156005,  0.000115511, 972.784376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000115511,  0.000156005
2017-03-24 09:24:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000058827,  0.000156005,  0.000048126, 972.784376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000048126,  0.000156005
2017-03-24 09:24:53.287449, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000058827,  0.000153596,  0.000048126, 913.957376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000048126,  0.000153596
2017-03-24 09:24:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000052153,  0.000153596,  0.000128761, 913.957376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000128761,  0.000153596
2017-03-24 09:24:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000022065,  0.000153596,  0.000107952, 861.804376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000107952,  0.000153596
2017-03-24 09:24:55.240301, slv, 42010afffe8a0002(unknown)/1,  0.000139931, -0.000022065,  0.000126338,  0.000107952, 839.739376953, D, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000107952,  0.000126338
2017-03-24 09:24:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139931, -0.000023661,  0.000126338,  0.000125078, 839.739376953, S, 0.000138425, 1110, 0.000006618, 33185, 915, 107,  0.000125078,  0.000126338
2017-03-24 09:24:56.908859, slv, 42010afffe8a0002(unknown)/1,  0.000139931,  0.000019858,  0.000126338,  0.000194500, 816.078376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000194500,  0.000126338
2017-03-24 09:24:57.061964, slv, 42010afffe8a0002(unknown)/1,  0.000140022,  0.000019858,  0.000154190,  0.000194500, 835.936376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000194500,  0.000154190
2017-03-24 09:24:57.072840, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000019858,  0.000131553,  0.000194500, 835.936376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000194500,  0.000131553
2017-03-24 09:24:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000013450,  0.000131553,  0.000112801, 835.936376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112801,  0.000131553
2017-03-24 09:24:58.384921, slv, 42010afffe8a0002(unknown)/1,  0.000140462,  0.000013450,  0.000120861,  0.000112801, 849.386376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112801,  0.000120861
2017-03-24 09:24:58.708666, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000013450,  0.000187020,  0.000112801, 849.386376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112801,  0.000187020
2017-03-24 09:24:58.907588, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000049434,  0.000187020,  0.000266887, 849.386376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000266887,  0.000187020
2017-03-24 09:24:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000071624,  0.000187020,  0.000157064, 898.820376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000157064,  0.000187020
2017-03-24 09:25:00.244033, slv, 42010afffe8a0002(unknown)/1,  0.000140477,  0.000071624,  0.000136768,  0.000157064, 970.444376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000157064,  0.000136768
2017-03-24 09:25:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000017643,  0.000136768,  0.000088478, 970.444376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000088478,  0.000136768
2017-03-24 09:25:01.017567, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000017643,  0.000134338,  0.000088478, 952.801376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000088478,  0.000134338
2017-03-24 09:25:01.334741, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000017643,  0.000146306,  0.000088478, 952.801376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000088478,  0.000146306
2017-03-24 09:25:01.580780, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000017643,  0.000161289,  0.000088478, 952.801376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000088478,  0.000161289
2017-03-24 09:25:01.909021, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000034663,  0.000161289,  0.000122274, 952.801376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000122274,  0.000161289
2017-03-24 09:25:02.813340, slv, 42010afffe8a0002(unknown)/1,  0.000139527, -0.000034663,  0.000167040,  0.000122274, 918.138376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000122274,  0.000167040
2017-03-24 09:25:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139527, -0.000049027,  0.000167040,  0.000058800, 918.138376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000058800,  0.000167040
2017-03-24 09:25:03.168274, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000049027,  0.000146929,  0.000058800, 869.111376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000058800,  0.000146929
2017-03-24 09:25:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000048673,  0.000146929,  0.000122660, 869.111376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000122660,  0.000146929
2017-03-24 09:25:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000021535,  0.000146929,  0.000112830, 820.438376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112830,  0.000146929
2017-03-24 09:25:05.150605, slv, 42010afffe8a0002(unknown)/1,  0.000138888, -0.000021535,  0.000137840,  0.000112830, 798.903376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112830,  0.000137840
2017-03-24 09:25:05.522797, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000021535,  0.000124773,  0.000112830, 798.903376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000112830,  0.000124773
2017-03-24 09:25:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000003459,  0.000124773,  0.000158158, 798.903376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000158158,  0.000124773
2017-03-24 09:25:06.593231, slv, 42010afffe8a0002(unknown)/1,  0.000138505, -0.000003459,  0.000128144,  0.000158158, 795.444376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000158158,  0.000128144
2017-03-24 09:25:06.908837, slv, 42010afffe8a0002(unknown)/1,  0.000138505, -0.000016915,  0.000128144,  0.000085143, 795.444376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000085143,  0.000128144
2017-03-24 09:25:07.456988, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000016915,  0.000135687,  0.000085143, 778.529376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000085143,  0.000135687
2017-03-24 09:25:07.763148, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000016915,  0.000131623,  0.000085143, 778.529376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000085143,  0.000131623
2017-03-24 09:25:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000034270,  0.000131623,  0.000122691, 778.529376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000122691,  0.000131623
2017-03-24 09:25:08.371192, slv, 42010afffe8a0002(unknown)/1,  0.000137546, -0.000034270,  0.000129081,  0.000122691, 744.259376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000122691,  0.000129081
2017-03-24 09:25:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137546, -0.000009571,  0.000129081,  0.000133582, 744.259376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000133582,  0.000129081
2017-03-24 09:25:09.350473, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000009571,  0.000121772,  0.000133582, 734.688376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000133582,  0.000121772
2017-03-24 09:25:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000003519,  0.000121772,  0.000134303, 734.688376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000134303,  0.000121772
2017-03-24 09:25:09.910121, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000003519,  0.000092353,  0.000134303, 731.169376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000134303,  0.000092353
2017-03-24 09:25:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000004999,  0.000092353,  0.000130189, 731.169376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000130189,  0.000092353
2017-03-24 09:25:11.741058, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000004999,  0.000130784,  0.000130189, 726.170376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000130189,  0.000130784
2017-03-24 09:25:11.909435, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000003282,  0.000130784,  0.000137237, 726.170376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000137237,  0.000130784
2017-03-24 09:25:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136876,  0.000005184,  0.000130784,  0.000146884, 722.888376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000146884,  0.000130784
2017-03-24 09:25:13.013988, slv, 42010afffe8a0002(unknown)/1,  0.000139699,  0.000005184,  0.000862397,  0.000146884, 728.072376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000146884,  0.000862397
2017-03-24 09:25:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139699, -0.000000956,  0.000862397,  0.000127778, 728.072376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000127778,  0.000862397
2017-03-24 09:25:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139699, -0.000025820,  0.000862397,  0.000099979, 727.116376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000099979,  0.000862397
2017-03-24 09:25:14.924446, slv, 42010afffe8a0002(unknown)/1,  0.000142385, -0.000025820,  0.000137241,  0.000099979, 701.296376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000099979,  0.000137241
2017-03-24 09:25:15.008934, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000025820,  0.000147011,  0.000099979, 701.296376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000099979,  0.000147011
2017-03-24 09:25:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000003975,  0.000147011,  0.000173823, 701.296376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000173823,  0.000147011
2017-03-24 09:25:16.171382, slv, 42010afffe8a0002(unknown)/1,  0.000142048, -0.000003975,  0.000146314,  0.000173823, 697.321376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000173823,  0.000146314
2017-03-24 09:25:16.336382, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000003975,  0.000223455,  0.000173823, 697.321376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000173823,  0.000223455
2017-03-24 09:25:16.909183, slv, 42010afffe8a0002(unknown)/1,  0.000142631,  0.000021888,  0.000223455,  0.000154638, 697.321376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000154638,  0.000223455
2017-03-24 09:25:17.826640, slv, 42010afffe8a0002(unknown)/1,  0.000143141,  0.000021888,  0.000149292,  0.000154638, 719.209376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000154638,  0.000149292
2017-03-24 09:25:17.860448, slv, 42010afffe8a0002(unknown)/1,  0.000143279,  0.000021888,  0.000149432,  0.000154638, 719.209376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000154638,  0.000149432
2017-03-24 09:25:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143279,  0.000009992,  0.000149432,  0.000151258, 719.209376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000151258,  0.000149432
2017-03-24 09:25:17.949024, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000009992,  0.000112783,  0.000151258, 729.201376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000151258,  0.000112783
2017-03-24 09:25:18.230256, slv, 42010afffe8a0002(unknown)/1,  0.000143268,  0.000009992,  0.000160009,  0.000151258, 729.201376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000151258,  0.000160009
2017-03-24 09:25:18.262214, slv, 42010afffe8a0002(unknown)/1,  0.000143334,  0.000009992,  0.000127338,  0.000151258, 729.201376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000151258,  0.000127338
2017-03-24 09:25:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143334, -0.000003142,  0.000127338,  0.000129072, 729.201376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000129072,  0.000127338
2017-03-24 09:25:19.584372, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000003142,  0.000169429,  0.000129072, 726.059376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000129072,  0.000169429
2017-03-24 09:25:19.818184, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000003142,  0.000131254,  0.000129072, 726.059376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000129072,  0.000131254
2017-03-24 09:25:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000004932,  0.000131254,  0.000147691, 726.059376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000147691,  0.000131254
2017-03-24 09:25:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143292,  0.000014453,  0.000131254,  0.000167800, 721.127376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000167800,  0.000131254
2017-03-24 09:25:21.671592, slv, 42010afffe8a0002(unknown)/1,  0.000143225,  0.000014453,  0.000127880,  0.000167800, 735.580376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000167800,  0.000127880
2017-03-24 09:25:21.909111, slv, 42010afffe8a0002(unknown)/1,  0.000143225,  0.000006996,  0.000127880,  0.000132708, 735.580376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132708,  0.000127880
2017-03-24 09:25:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000027435,  0.000127880,  0.000098870, 742.576376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000098870,  0.000127880
2017-03-24 09:25:23.004601, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000027435,  0.000137414,  0.000098870, 715.141376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000098870,  0.000137414
2017-03-24 09:25:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000027480,  0.000137414,  0.000132458, 715.141376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132458,  0.000137414
2017-03-24 09:25:24.550282, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000027480,  0.000132186,  0.000132458, 687.661376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132458,  0.000132186
2017-03-24 09:25:24.727350, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000027480,  0.000187635,  0.000132458, 687.661376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132458,  0.000187635
2017-03-24 09:25:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000010663,  0.000187635,  0.000132119, 687.661376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132119,  0.000187635
2017-03-24 09:25:25.595614, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000010663,  0.000153726,  0.000132119, 676.998376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000132119,  0.000153726
2017-03-24 09:25:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000001755,  0.000153726,  0.000157204, 676.998376953, S, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000157204,  0.000153726
2017-03-24 09:25:25.914569, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000001755,  0.000101196,  0.000157204, 678.753376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000157204,  0.000101196
2017-03-24 09:25:26.408533, slv, 42010afffe8a0002(unknown)/1,  0.000142753,  0.000001755,  0.000126976,  0.000157204, 678.753376953, D, 0.000139816, 593, -0.000003445, 48946, 968, 104,  0.000157204,  0.000126976
2017-03-24 09:25:26.909166, slv, 42010afffe8a0002(unknown)/1,  0.000142753,  0.000000057,  0.000126976,  0.000128637, 678.753376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000128637,  0.000126976
2017-03-24 09:25:27.522648, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000000057,  0.000145409,  0.000128637, 678.810376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000128637,  0.000145409
2017-03-24 09:25:27.907654, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000007700,  0.000145409,  0.000141419, 678.810376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000141419,  0.000145409
2017-03-24 09:25:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000008212,  0.000145409,  0.000160412, 671.110376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000160412,  0.000145409
2017-03-24 09:25:29.073875, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000008212,  0.000115230,  0.000160412, 679.322376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000160412,  0.000115230
2017-03-24 09:25:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000019284,  0.000115230,  0.000163480, 679.322376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000163480,  0.000115230
2017-03-24 09:25:29.922765, slv, 42010afffe8a0002(unknown)/1,  0.000142779,  0.000019284,  0.000172189,  0.000163480, 698.606376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000163480,  0.000172189
2017-03-24 09:25:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000142779,  0.000045059,  0.000172189,  0.000212038, 698.606376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000212038,  0.000172189
2017-03-24 09:25:31.018896, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000045059,  0.000140163,  0.000212038, 743.665376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000212038,  0.000140163
2017-03-24 09:25:31.908877, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000023506,  0.000140163,  0.000120989, 743.665376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000120989,  0.000140163
2017-03-24 09:25:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000040678,  0.000140163,  0.000084125, 767.171376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000084125,  0.000140163
2017-03-24 09:25:32.942150, slv, 42010afffe8a0002(unknown)/1,  0.000143116, -0.000040678,  0.000106117,  0.000084125, 726.493376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000084125,  0.000106117
2017-03-24 09:25:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143116, -0.000024826,  0.000106117,  0.000152574, 726.493376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000152574,  0.000106117
2017-03-24 09:25:34.861233, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000024826,  0.000116590,  0.000152574, 701.667376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000152574,  0.000116590
2017-03-24 09:25:34.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000007412,  0.000116590,  0.000118391, 701.667376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000118391,  0.000116590
2017-03-24 09:25:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000017114,  0.000116590,  0.000132727, 694.255376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000132727,  0.000116590
2017-03-24 09:25:36.820986, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000017114,  0.000112612,  0.000132727, 677.141376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000132727,  0.000112612
2017-03-24 09:25:36.908898, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000016344,  0.000112612,  0.000119711, 677.141376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000119711,  0.000112612
2017-03-24 09:25:37.050281, slv, 42010afffe8a0002(unknown)/1,  0.000142043, -0.000016344,  0.000099636,  0.000119711, 660.797376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000119711,  0.000099636
2017-03-24 09:25:37.577381, slv, 42010afffe8a0002(unknown)/1,  0.000141606, -0.000016344,  0.000117272,  0.000119711, 660.797376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000119711,  0.000117272
2017-03-24 09:25:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141606, -0.000016336,  0.000117272,  0.000131675, 660.797376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000131675,  0.000117272
2017-03-24 09:25:38.516222, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000016336,  0.000165290,  0.000131675, 644.461376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000131675,  0.000165290
2017-03-24 09:25:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000013765,  0.000165290,  0.000123878, 644.461376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000123878,  0.000165290
2017-03-24 09:25:39.305294, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000013765,  0.000240321,  0.000123878, 630.696376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000123878,  0.000240321
2017-03-24 09:25:39.662822, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000013765,  0.000104048,  0.000123878, 630.696376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000123878,  0.000104048
2017-03-24 09:25:39.873594, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000013765,  0.000090983,  0.000123878, 630.696376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000123878,  0.000090983
2017-03-24 09:25:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000006245,  0.000090983,  0.000146570, 630.696376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000146570,  0.000090983
2017-03-24 09:25:40.573662, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000006245,  0.000123096,  0.000146570, 624.451376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000146570,  0.000123096
2017-03-24 09:25:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000009283,  0.000123096,  0.000117466, 624.451376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000117466,  0.000123096
2017-03-24 09:25:41.015815, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000009283,  0.000181374,  0.000117466, 615.168376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000117466,  0.000181374
2017-03-24 09:25:41.909043, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000002596,  0.000181374,  0.000159641, 615.168376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000159641,  0.000181374
2017-03-24 09:25:42.388556, slv, 42010afffe8a0002(unknown)/1,  0.000141163, -0.000002596,  0.000107676,  0.000159641, 612.572376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000159641,  0.000107676
2017-03-24 09:25:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141163,  0.000015044,  0.000107676,  0.000152768, 612.572376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000152768,  0.000107676
2017-03-24 09:25:43.253416, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000015044,  0.000101733,  0.000152768, 627.616376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000152768,  0.000101733
2017-03-24 09:25:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000010786,  0.000101733,  0.000150964, 627.616376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000150964,  0.000101733
2017-03-24 09:25:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000005004,  0.000101733,  0.000141037, 638.402376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000141037,  0.000101733
2017-03-24 09:25:45.185621, slv, 42010afffe8a0002(unknown)/1,  0.000140891,  0.000005004,  0.000141503,  0.000141037, 643.406376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000141037,  0.000141503
2017-03-24 09:25:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140891,  0.000007475,  0.000141503,  0.000155802, 643.406376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000155802,  0.000141503
2017-03-24 09:25:46.592065, slv, 42010afffe8a0002(unknown)/1,  0.000140920,  0.000007475,  0.000132681,  0.000155802, 650.881376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000155802,  0.000132681
2017-03-24 09:25:46.909096, slv, 42010afffe8a0002(unknown)/1,  0.000140920,  0.000002957,  0.000132681,  0.000131924, 650.881376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000131924,  0.000132681
2017-03-24 09:25:47.545247, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000002957,  0.000101750,  0.000131924, 653.838376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000131924,  0.000101750
2017-03-24 09:25:47.758389, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000002957,  0.000108980,  0.000131924, 653.838376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000131924,  0.000108980
2017-03-24 09:25:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000000853,  0.000108980,  0.000151115, 653.838376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000151115,  0.000108980
2017-03-24 09:25:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000006211,  0.000108980,  0.000142132, 654.691376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000142132,  0.000108980
2017-03-24 09:25:49.196654, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000006211,  0.000127152,  0.000142132, 660.902376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000142132,  0.000127152
2017-03-24 09:25:49.471867, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000006211,  0.000118318,  0.000142132, 660.902376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000142132,  0.000118318
2017-03-24 09:25:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000000445,  0.000118318,  0.000139258, 660.902376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000139258,  0.000118318
2017-03-24 09:25:49.918685, slv, 42010afffe8a0002(unknown)/1,  0.000140009,  0.000000445,  0.000140197,  0.000139258, 661.347376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000139258,  0.000140197
2017-03-24 09:25:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000015777,  0.000140197,  0.000109285, 661.347376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000109285,  0.000140197
2017-03-24 09:25:51.210180, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000015777,  0.000109804,  0.000109285, 645.570376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000109285,  0.000109804
2017-03-24 09:25:51.908793, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000007229,  0.000109804,  0.000156035, 645.570376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000156035,  0.000109804
2017-03-24 09:25:52.818154, slv, 42010afffe8a0002(unknown)/1,  0.000139511, -0.000007229,  0.000117950,  0.000156035, 638.341376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000156035,  0.000117950
2017-03-24 09:25:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000054591,  0.000117950,  0.000232427, 638.341376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000232427,  0.000117950
2017-03-24 09:25:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000066957,  0.000117950,  0.000180509, 692.932376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000180509,  0.000117950
2017-03-24 09:25:54.810459, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000066957,  0.000143288,  0.000180509, 759.889376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000180509,  0.000143288
2017-03-24 09:25:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000029311,  0.000143288,  0.000157290, 759.889376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000157290,  0.000143288
2017-03-24 09:25:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000006779,  0.000143288,  0.000135599, 789.200376953, S, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000135599,  0.000143288
2017-03-24 09:25:56.278741, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000006779,  0.000170239,  0.000135599, 795.979376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000135599,  0.000170239
2017-03-24 09:25:56.754709, slv, 42010afffe8a0002(unknown)/1,  0.000139965,  0.000006779,  0.000124054,  0.000135599, 795.979376953, D, 0.000140888, 2156, -0.000004577, 25655, 771, 82,  0.000135599,  0.000124054
2017-03-24 09:25:56.909311, slv, 42010afffe8a0002(unknown)/1,  0.000139965,  0.000025154,  0.000124054,  0.000194340, 795.979376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000194340,  0.000124054
2017-03-24 09:25:57.065866, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000025154,  0.000138338,  0.000194340, 821.133376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000194340,  0.000138338
2017-03-24 09:25:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000048852,  0.000138338,  0.000183422, 821.133376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000183422,  0.000138338
2017-03-24 09:25:58.907594, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000063285,  0.000138338,  0.000223332, 869.985376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000223332,  0.000138338
2017-03-24 09:25:59.027920, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000063285,  0.000153585,  0.000223332, 933.270376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000223332,  0.000153585
2017-03-24 09:25:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000054649,  0.000153585,  0.000166733, 933.270376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000166733,  0.000153585
2017-03-24 09:26:00.617838, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000054649,  0.000172714,  0.000166733, 987.919376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000166733,  0.000172714
2017-03-24 09:26:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141275, -0.000008700,  0.000172714,  0.000097817, 987.919376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000097817,  0.000172714
2017-03-24 09:26:01.909419, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000003348,  0.000172714,  0.000191429, 979.219376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000191429,  0.000172714
2017-03-24 09:26:02.480025, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000003348,  0.000155457,  0.000191429, 982.567376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000191429,  0.000155457
2017-03-24 09:26:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000029533,  0.000155457,  0.000150661, 982.567376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000150661,  0.000155457
2017-03-24 09:26:03.290730, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000029533,  0.000145349,  0.000150661, 1012.100376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000150661,  0.000145349
2017-03-24 09:26:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142045, -0.000002959,  0.000145349,  0.000127214, 1012.100376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000127214,  0.000145349
2017-03-24 09:26:03.976613, slv, 42010afffe8a0002(unknown)/1,  0.000142085, -0.000002959,  0.000155118,  0.000127214, 1009.141376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000127214,  0.000155118
2017-03-24 09:26:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142085, -0.000047789,  0.000155118,  0.000061336, 1009.141376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000061336,  0.000155118
2017-03-24 09:26:05.762070, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000047789,  0.000159121,  0.000061336, 961.352376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000061336,  0.000159121
2017-03-24 09:26:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000048987,  0.000159121,  0.000124602, 961.352376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000124602,  0.000159121
2017-03-24 09:26:06.491612, slv, 42010afffe8a0002(unknown)/1,  0.000141544, -0.000048987,  0.000149224,  0.000124602, 912.365376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000124602,  0.000149224
2017-03-24 09:26:06.908897, slv, 42010afffe8a0002(unknown)/1,  0.000141544,  0.000001184,  0.000149224,  0.000161138, 912.365376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000161138,  0.000149224
2017-03-24 09:26:07.137126, slv, 42010afffe8a0002(unknown)/1,  0.000141664,  0.000001184,  0.000161968,  0.000161138, 913.549376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000161138,  0.000161968
2017-03-24 09:26:07.151724, slv, 42010afffe8a0002(unknown)/1,  0.000141842,  0.000001184,  0.000127974,  0.000161138, 913.549376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000161138,  0.000127974
2017-03-24 09:26:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141842,  0.000012213,  0.000127974,  0.000146674, 913.549376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000146674,  0.000127974
2017-03-24 09:26:08.408153, slv, 42010afffe8a0002(unknown)/1,  0.000141840,  0.000012213,  0.000131117,  0.000146674, 925.762376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000146674,  0.000131117
2017-03-24 09:26:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000009171,  0.000131117,  0.000118665, 925.762376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000118665,  0.000131117
2017-03-24 09:26:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000021330,  0.000131117,  0.000122353, 916.591376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000122353,  0.000131117
2017-03-24 09:26:09.992325, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000021330,  0.000196576,  0.000122353, 895.261376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000122353,  0.000196576
2017-03-24 09:26:10.795764, slv, 42010afffe8a0002(unknown)/1,  0.000142083, -0.000021330,  0.000159232,  0.000122353, 895.261376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000122353,  0.000159232
2017-03-24 09:26:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142083, -0.000017201,  0.000159232,  0.000127167, 895.261376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000127167,  0.000159232
2017-03-24 09:26:11.909850, slv, 42010afffe8a0002(unknown)/1,  0.000142083,  0.000003318,  0.000159232,  0.000163635, 878.060376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000163635,  0.000159232
2017-03-24 09:26:12.409641, slv, 42010afffe8a0002(unknown)/1,  0.000142126,  0.000003318,  0.000134025,  0.000163635, 881.378376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000163635,  0.000134025
2017-03-24 09:26:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142126, -0.000009564,  0.000134025,  0.000101445, 881.378376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000101445,  0.000134025
2017-03-24 09:26:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142126, -0.000032609,  0.000134025,  0.000117588, 871.814376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000117588,  0.000134025
2017-03-24 09:26:14.204429, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000032609,  0.000128327,  0.000117588, 839.205376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000117588,  0.000128327
2017-03-24 09:26:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000034012,  0.000128327,  0.000098543, 839.205376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000098543,  0.000128327
2017-03-24 09:26:15.707679, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000034012,  0.000140896,  0.000098543, 805.193376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000098543,  0.000140896
2017-03-24 09:26:15.763351, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000034012,  0.000137308,  0.000098543, 805.193376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000098543,  0.000137308
2017-03-24 09:26:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000032453,  0.000137308,  0.000119928, 805.193376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000119928,  0.000137308
2017-03-24 09:26:16.908905, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000024969,  0.000137308,  0.000112829, 772.740376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000112829,  0.000137308
2017-03-24 09:26:16.930905, slv, 42010afffe8a0002(unknown)/1,  0.000141072, -0.000024969,  0.000146077,  0.000112829, 747.771376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000112829,  0.000146077
2017-03-24 09:26:17.298804, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000024969,  0.000126888,  0.000112829, 747.771376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000112829,  0.000126888
2017-03-24 09:26:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000009061,  0.000126888,  0.000151211, 747.771376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000151211,  0.000126888
2017-03-24 09:26:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000010511,  0.000126888,  0.000109397, 738.710376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000109397,  0.000126888
2017-03-24 09:26:19.286397, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000010511,  0.000122486,  0.000109397, 728.199376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000109397,  0.000122486
2017-03-24 09:26:19.860151, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000010511,  0.000115233,  0.000109397, 728.199376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000109397,  0.000115233
2017-03-24 09:26:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000005983,  0.000115233,  0.000159499, 728.199376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000159499,  0.000115233
2017-03-24 09:26:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140046,  0.000000526,  0.000115233,  0.000121646, 722.216376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000121646,  0.000115233
2017-03-24 09:26:21.181229, slv, 42010afffe8a0002(unknown)/1,  0.000139942,  0.000000526,  0.000187268,  0.000121646, 722.742376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000121646,  0.000187268
2017-03-24 09:26:21.381778, slv, 42010afffe8a0002(unknown)/1,  0.000139914,  0.000000526,  0.000122014,  0.000121646, 722.742376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000121646,  0.000122014
2017-03-24 09:26:21.393875, slv, 42010afffe8a0002(unknown)/1,  0.000139668,  0.000000526,  0.000131342,  0.000121646, 722.742376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000121646,  0.000131342
2017-03-24 09:26:21.909056, slv, 42010afffe8a0002(unknown)/1,  0.000139668,  0.000008684,  0.000131342,  0.000175436, 722.742376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000175436,  0.000131342
2017-03-24 09:26:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139668,  0.000030506,  0.000131342,  0.000164913, 731.426376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000164913,  0.000131342
2017-03-24 09:26:22.989622, slv, 42010afffe8a0002(unknown)/1,  0.000139520,  0.000030506,  0.000102930,  0.000164913, 761.932376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000164913,  0.000102930
2017-03-24 09:26:23.636759, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000030506,  0.000123069,  0.000164913, 761.932376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000164913,  0.000123069
2017-03-24 09:26:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000014958,  0.000123069,  0.000144184, 761.932376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000144184,  0.000123069
2017-03-24 09:26:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000004376,  0.000123069,  0.000143591, 776.890376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000143591,  0.000123069
2017-03-24 09:26:24.939886, slv, 42010afffe8a0002(unknown)/1,  0.000139484,  0.000004376,  0.000119500,  0.000143591, 781.266376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000143591,  0.000119500
2017-03-24 09:26:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139484,  0.000021475,  0.000119500,  0.000178354, 781.266376953, S, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000178354,  0.000119500
2017-03-24 09:26:26.143622, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000021475,  0.000139981,  0.000178354, 802.741376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000178354,  0.000139981
2017-03-24 09:26:26.782855, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000021475,  0.000119375,  0.000178354, 802.741376953, D, 0.000141261, 1122, 0.000003908, 22924, 678, 51,  0.000178354,  0.000119375
2017-03-24 09:26:26.908815, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000000741,  0.000119375,  0.000102414, 802.741376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000102414,  0.000119375
2017-03-24 09:26:27.554091, slv, 42010afffe8a0002(unknown)/1,  0.000139655,  0.000000741,  0.000121460,  0.000102414, 803.482376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000102414,  0.000121460
2017-03-24 09:26:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139655, -0.000023427,  0.000121460,  0.000130189, 803.482376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000130189,  0.000121460
2017-03-24 09:26:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139655, -0.000025615,  0.000121460,  0.000097891, 780.055376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000097891,  0.000121460
2017-03-24 09:26:29.233485, slv, 42010afffe8a0002(unknown)/1,  0.000139105, -0.000025615,  0.000095997,  0.000097891, 754.440376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000097891,  0.000095997
2017-03-24 09:26:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139105, -0.000017192,  0.000095997,  0.000146486, 754.440376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000146486,  0.000095997
2017-03-24 09:26:30.183803, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000017192,  0.000119729,  0.000146486, 737.248376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000146486,  0.000119729
2017-03-24 09:26:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000002516,  0.000119729,  0.000126316, 737.248376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000126316,  0.000119729
2017-03-24 09:26:30.916762, slv, 42010afffe8a0002(unknown)/1,  0.000138479, -0.000002516,  0.000098406,  0.000126316, 734.732376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000126316,  0.000098406
2017-03-24 09:26:31.908930, slv, 42010afffe8a0002(unknown)/1,  0.000138479, -0.000007970,  0.000098406,  0.000134950, 734.732376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000134950,  0.000098406
2017-03-24 09:26:32.186170, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000007970,  0.000143869,  0.000134950, 726.762376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000134950,  0.000143869
2017-03-24 09:26:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000005881,  0.000143869,  0.000130048, 726.762376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000130048,  0.000143869
2017-03-24 09:26:32.998489, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000005881,  0.000145708,  0.000130048, 720.881376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000130048,  0.000145708
2017-03-24 09:26:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000000184,  0.000145708,  0.000146891, 720.881376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000146891,  0.000145708
2017-03-24 09:26:34.542095, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000000184,  0.000119306,  0.000146891, 721.065376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000146891,  0.000119306
2017-03-24 09:26:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000008011,  0.000119306,  0.000145664, 721.065376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000145664,  0.000119306
2017-03-24 09:26:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000017590,  0.000119306,  0.000166004, 729.076376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000166004,  0.000119306
2017-03-24 09:26:36.497092, slv, 42010afffe8a0002(unknown)/1,  0.000138465,  0.000017590,  0.000177344,  0.000166004, 746.666376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000166004,  0.000177344
2017-03-24 09:26:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000138465,  0.000003589,  0.000177344,  0.000117882, 746.666376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000117882,  0.000177344
2017-03-24 09:26:37.094841, slv, 42010afffe8a0002(unknown)/1,  0.000138714,  0.000003589,  0.000156474,  0.000117882, 750.255376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000117882,  0.000156474
2017-03-24 09:26:37.367669, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000003589,  0.000135069,  0.000117882, 750.255376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000117882,  0.000135069
2017-03-24 09:26:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000014770,  0.000135069,  0.000129648, 750.255376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000129648,  0.000135069
2017-03-24 09:26:37.967872, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000014770,  0.000127915,  0.000129648, 735.485376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000129648,  0.000127915
2017-03-24 09:26:38.579967, slv, 42010afffe8a0002(unknown)/1,  0.000138374, -0.000014770,  0.000151208,  0.000129648, 735.485376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000129648,  0.000151208
2017-03-24 09:26:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138374, -0.000016337,  0.000151208,  0.000114657, 735.485376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000114657,  0.000151208
2017-03-24 09:26:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000002831,  0.000151208,  0.000167753, 719.148376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000167753,  0.000151208
2017-03-24 09:26:40.109217, slv, 42010afffe8a0002(unknown)/1,  0.000138409,  0.000002831,  0.000113929,  0.000167753, 721.979376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000167753,  0.000113929
2017-03-24 09:26:40.293410, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000002831,  0.000125212,  0.000167753, 721.979376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000167753,  0.000125212
2017-03-24 09:26:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000007942,  0.000125212,  0.000124997, 721.979376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000124997,  0.000125212
2017-03-24 09:26:41.708739, slv, 42010afffe8a0002(unknown)/1,  0.000138476,  0.000007942,  0.000132163,  0.000124997, 729.921376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000124997,  0.000132163
2017-03-24 09:26:41.908815, slv, 42010afffe8a0002(unknown)/1,  0.000138476,  0.000011331,  0.000132163,  0.000174633, 729.921376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000174633,  0.000132163
2017-03-24 09:26:42.851696, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000011331,  0.000108334,  0.000174633, 741.252376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000174633,  0.000108334
2017-03-24 09:26:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000008921,  0.000108334,  0.000084424, 741.252376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000084424,  0.000108334
2017-03-24 09:26:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000008065,  0.000108334,  0.000176290, 732.331376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000176290,  0.000108334
2017-03-24 09:26:44.830533, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000008065,  0.000113918,  0.000176290, 724.266376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000176290,  0.000113918
2017-03-24 09:26:44.907580, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000055910,  0.000113918,  0.000212450, 724.266376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000212450,  0.000113918
2017-03-24 09:26:45.748855, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.000055910,  0.000122498,  0.000212450, 780.176376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000212450,  0.000122498
2017-03-24 09:26:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.000054813,  0.000122498,  0.000174450, 780.176376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000174450,  0.000122498
2017-03-24 09:26:46.909101, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.000006641,  0.000122498,  0.000116383, 834.989376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000116383,  0.000122498
2017-03-24 09:26:46.947472, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000006641,  0.000131240,  0.000116383, 841.630376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000116383,  0.000131240
2017-03-24 09:26:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000024747,  0.000131240,  0.000111780, 841.630376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000111780,  0.000131240
2017-03-24 09:26:48.093530, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000024747,  0.000152556,  0.000111780, 816.883376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000111780,  0.000152556
2017-03-24 09:26:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000030339,  0.000152556,  0.000105137, 816.883376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000105137,  0.000152556
2017-03-24 09:26:49.379663, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000030339,  0.000124081,  0.000105137, 786.544376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000105137,  0.000124081
2017-03-24 09:26:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000010267,  0.000124081,  0.000151516, 786.544376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000151516,  0.000124081
2017-03-24 09:26:50.565599, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000010267,  0.000115898,  0.000151516, 776.277376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000151516,  0.000115898
2017-03-24 09:26:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000005655,  0.000115898,  0.000113898, 776.277376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000113898,  0.000115898
2017-03-24 09:26:51.908876, slv, 42010afffe8a0002(unknown)/1,  0.000138250,  0.000009257,  0.000115898,  0.000181117, 770.622376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000181117,  0.000115898
2017-03-24 09:26:52.285332, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000009257,  0.000121811,  0.000181117, 779.879376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000181117,  0.000121811
2017-03-24 09:26:52.892105, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000009257,  0.000115326,  0.000181117, 779.879376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000181117,  0.000115326
2017-03-24 09:26:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000002085,  0.000115326,  0.000099801, 779.879376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000099801,  0.000115326
2017-03-24 09:26:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000017747,  0.000115326,  0.000141700, 781.964376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000141700,  0.000115326
2017-03-24 09:26:54.278516, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000017747,  0.000135756,  0.000141700, 764.217376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000141700,  0.000135756
2017-03-24 09:26:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000010071,  0.000135756,  0.000155517, 764.217376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000155517,  0.000135756
2017-03-24 09:26:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000014090,  0.000135756,  0.000149817, 774.288376953, S, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000149817,  0.000135756
2017-03-24 09:26:56.009968, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000014090,  0.000130649,  0.000149817, 788.378376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000149817,  0.000130649
2017-03-24 09:26:56.212634, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000014090,  0.000132784,  0.000149817, 788.378376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000149817,  0.000132784
2017-03-24 09:26:56.246209, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000014090,  0.000216210,  0.000149817, 788.378376953, D, 0.000140955, 984, 0.000000225, 27906, 856, 95,  0.000149817,  0.000216210
2017-03-24 09:26:56.908850, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000005879,  0.000216210,  0.000139510, 788.378376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000139510,  0.000216210
2017-03-24 09:26:57.280393, slv, 42010afffe8a0002(unknown)/1,  0.000139357,  0.000005879,  0.000143784,  0.000139510, 794.257376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000139510,  0.000143784
2017-03-24 09:26:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000003601,  0.000143784,  0.000131637, 794.257376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000131637,  0.000143784
2017-03-24 09:26:58.686780, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000003601,  0.000255320,  0.000131637, 790.656376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000131637,  0.000255320
2017-03-24 09:26:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000008103,  0.000255320,  0.000131312, 790.656376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000131312,  0.000255320
2017-03-24 09:26:59.359014, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000008103,  0.000128597,  0.000131312, 782.553376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000131312,  0.000128597
2017-03-24 09:26:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000028686,  0.000128597,  0.000205999, 782.553376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000205999,  0.000128597
2017-03-24 09:27:00.907596, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000066271,  0.000128597,  0.000206825, 811.239376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000206825,  0.000128597
2017-03-24 09:27:01.164430, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000066271,  0.000132438,  0.000206825, 877.510376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000206825,  0.000132438
2017-03-24 09:27:01.909063, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000047679,  0.000132438,  0.000168965, 877.510376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000168965,  0.000132438
2017-03-24 09:27:02.249932, slv, 42010afffe8a0002(unknown)/1,  0.000140615,  0.000047679,  0.000135917,  0.000168965, 925.189376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000168965,  0.000135917
2017-03-24 09:27:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140615,  0.000011445,  0.000135917,  0.000134830, 925.189376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000134830,  0.000135917
2017-03-24 09:27:03.872607, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000011445,  0.000160613,  0.000134830, 936.634376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000134830,  0.000160613
2017-03-24 09:27:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140763, -0.000010424,  0.000160613,  0.000125699, 936.634376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000125699,  0.000160613
2017-03-24 09:27:04.411390, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000010424,  0.000734439,  0.000125699, 926.210376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000125699,  0.000734439
2017-03-24 09:27:04.765258, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000010424,  0.000122353,  0.000125699, 926.210376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000125699,  0.000122353
2017-03-24 09:27:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000032708,  0.000122353,  0.000094818, 926.210376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000094818,  0.000122353
2017-03-24 09:27:05.200018, slv, 42010afffe8a0002(unknown)/1,  0.000144664, -0.000032708,  0.000108127,  0.000094818, 893.502376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000094818,  0.000108127
2017-03-24 09:27:05.281714, slv, 42010afffe8a0002(unknown)/1,  0.000144165, -0.000032708,  0.000153064,  0.000094818, 893.502376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000094818,  0.000153064
2017-03-24 09:27:05.590951, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000032708,  0.000134554,  0.000094818, 893.502376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000094818,  0.000134554
2017-03-24 09:27:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000036050,  0.000134554,  0.000122029, 893.502376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000122029,  0.000134554
2017-03-24 09:27:06.623169, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000036050,  0.000136637,  0.000122029, 857.452376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000122029,  0.000136637
2017-03-24 09:27:06.908881, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000039995,  0.000136637,  0.000085195, 857.452376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000085195,  0.000136637
2017-03-24 09:27:06.978972, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000039995,  0.000108354,  0.000085195, 817.457376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000085195,  0.000108354
2017-03-24 09:27:07.886902, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000039995,  0.000127852,  0.000085195, 817.457376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000085195,  0.000127852
2017-03-24 09:27:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000058590,  0.000127852,  0.000083377, 817.457376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000083377,  0.000127852
2017-03-24 09:27:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000060502,  0.000127852,  0.000080249, 758.867376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000080249,  0.000127852
2017-03-24 09:27:09.531015, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000060502,  0.000108417,  0.000080249, 698.365376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000080249,  0.000108417
2017-03-24 09:27:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000037313,  0.000108417,  0.000129101, 698.365376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000129101,  0.000108417
2017-03-24 09:27:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000003684,  0.000108417,  0.000146854, 661.052376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000146854,  0.000108417
2017-03-24 09:27:11.414563, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000003684,  0.000098406,  0.000146854, 657.368376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000146854,  0.000098406
2017-03-24 09:27:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000141144,  0.000010056,  0.000098406,  0.000156064, 657.368376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000156064,  0.000098406
2017-03-24 09:27:12.507939, slv, 42010afffe8a0002(unknown)/1,  0.000140912,  0.000010056,  0.000103918,  0.000156064, 667.424376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000156064,  0.000103918
2017-03-24 09:27:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140912,  0.000006841,  0.000103918,  0.000139674, 667.424376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000139674,  0.000103918
2017-03-24 09:27:13.567298, slv, 42010afffe8a0002(unknown)/1,  0.000140707,  0.000006841,  0.000111413,  0.000139674, 674.265376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000139674,  0.000111413
2017-03-24 09:27:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140707, -0.000003765,  0.000111413,  0.000134414, 674.265376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000134414,  0.000111413
2017-03-24 09:27:14.593591, slv, 42010afffe8a0002(unknown)/1,  0.000140472, -0.000003765,  0.000117124,  0.000134414, 670.500376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000134414,  0.000117124
2017-03-24 09:27:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140472, -0.000002369,  0.000117124,  0.000142026, 670.500376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000142026,  0.000117124
2017-03-24 09:27:15.665614, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000002369,  0.000102389,  0.000142026, 668.131376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000142026,  0.000102389
2017-03-24 09:27:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140214,  0.000004367,  0.000102389,  0.000147394, 668.131376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000147394,  0.000102389
2017-03-24 09:27:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000016914,  0.000102389,  0.000099205, 672.498376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000099205,  0.000102389
2017-03-24 09:27:17.643009, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000016914,  0.000112184,  0.000099205, 655.584376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000099205,  0.000112184
2017-03-24 09:27:17.867791, slv, 42010afffe8a0002(unknown)/1,  0.000139420, -0.000016914,  0.000150319,  0.000099205, 655.584376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000099205,  0.000150319
2017-03-24 09:27:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139420, -0.000025818,  0.000150319,  0.000128792, 655.584376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000128792,  0.000150319
2017-03-24 09:27:18.085403, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000025818,  0.000085850,  0.000128792, 629.766376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000128792,  0.000085850
2017-03-24 09:27:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000018289,  0.000085850,  0.000113105, 629.766376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000113105,  0.000085850
2017-03-24 09:27:19.348872, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000018289,  0.000122808,  0.000113105, 611.477376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000113105,  0.000122808
2017-03-24 09:27:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000000816,  0.000122808,  0.000166224, 611.477376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000166224,  0.000122808
2017-03-24 09:27:20.759269, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000000816,  0.000105970,  0.000166224, 612.293376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000166224,  0.000105970
2017-03-24 09:27:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000012128,  0.000105970,  0.000135134, 612.293376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000135134,  0.000105970
2017-03-24 09:27:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000000726,  0.000105970,  0.000143239, 624.421376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000143239,  0.000105970
2017-03-24 09:27:22.696616, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000000726,  0.000118787,  0.000143239, 625.147376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000143239,  0.000118787
2017-03-24 09:27:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000007037,  0.000118787,  0.000119531, 625.147376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000119531,  0.000118787
2017-03-24 09:27:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000003278,  0.000118787,  0.000163793, 618.110376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000163793,  0.000118787
2017-03-24 09:27:24.566654, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000003278,  0.000098999,  0.000163793, 621.388376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000163793,  0.000098999
2017-03-24 09:27:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000019612,  0.000098999,  0.000152089, 621.388376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000152089,  0.000098999
2017-03-24 09:27:25.363313, slv, 42010afffe8a0002(unknown)/1,  0.000138102,  0.000019612,  0.000094785,  0.000152089, 641.000376953, D, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000152089,  0.000094785
2017-03-24 09:27:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138102,  0.000013650,  0.000094785,  0.000151586, 641.000376953, S, 0.000138584, 301, -0.000000479, 19795, 760, 35,  0.000151586,  0.000094785
2017-03-24 09:27:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138102,  0.000012107,  0.000094785,  0.000148832, 654.650376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148832,  0.000094785
2017-03-24 09:27:27.031945, slv, 42010afffe8a0002(unknown)/1,  0.000137887,  0.000012107,  0.000101594,  0.000148832, 666.757376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148832,  0.000101594
2017-03-24 09:27:27.104415, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000012107,  0.000094196,  0.000148832, 666.757376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148832,  0.000094196
2017-03-24 09:27:27.908931, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000005013,  0.000094196,  0.000136956, 666.757376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000136956,  0.000094196
2017-03-24 09:27:27.935566, slv, 42010afffe8a0002(unknown)/1,  0.000137343,  0.000005013,  0.000089404,  0.000136956, 671.770376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000136956,  0.000089404
2017-03-24 09:27:28.637068, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000005013,  0.000106995,  0.000136956, 671.770376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000136956,  0.000106995
2017-03-24 09:27:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000001665,  0.000106995,  0.000134408, 671.770376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000134408,  0.000106995
2017-03-24 09:27:29.907592, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000039008,  0.000106995,  0.000217677, 670.105376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000217677,  0.000106995
2017-03-24 09:27:30.115530, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000039008,  0.000103031,  0.000217677, 709.113376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000217677,  0.000103031
2017-03-24 09:27:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000026633,  0.000103031,  0.000109722, 709.113376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000109722,  0.000103031
2017-03-24 09:27:31.617785, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000026633,  0.000134875,  0.000109722, 735.746376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000109722,  0.000134875
2017-03-24 09:27:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000005122,  0.000134875,  0.000154298, 735.746376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000154298,  0.000134875
2017-03-24 09:27:32.125688, slv, 42010afffe8a0002(unknown)/1,  0.000136992, -0.000005122,  0.000105472,  0.000154298, 730.624376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000154298,  0.000105472
2017-03-24 09:27:32.689385, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000005122,  0.000100536,  0.000154298, 730.624376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000154298,  0.000100536
2017-03-24 09:27:32.908801, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000013462,  0.000100536,  0.000146654, 730.624376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000146654,  0.000100536
2017-03-24 09:27:33.814070, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000013462,  0.000097716,  0.000146654, 744.086376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000146654,  0.000097716
2017-03-24 09:27:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000017468,  0.000097716,  0.000161819, 744.086376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000161819,  0.000097716
2017-03-24 09:27:34.860205, slv, 42010afffe8a0002(unknown)/1,  0.000136611,  0.000017468,  0.000124302,  0.000161819, 761.554376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000161819,  0.000124302
2017-03-24 09:27:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136611,  0.000019966,  0.000124302,  0.000151399, 761.554376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000151399,  0.000124302
2017-03-24 09:27:35.778368, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000019966,  0.000205044,  0.000151399, 781.520376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000151399,  0.000205044
2017-03-24 09:27:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000006867,  0.000205044,  0.000135931, 781.520376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000135931,  0.000205044
2017-03-24 09:27:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000023172,  0.000205044,  0.000091696, 788.387376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000091696,  0.000205044
2017-03-24 09:27:37.337590, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000023172,  0.000118462,  0.000091696, 765.215376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000091696,  0.000118462
2017-03-24 09:27:37.908763, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000017071,  0.000118462,  0.000148207, 765.215376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148207,  0.000118462
2017-03-24 09:27:38.465095, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000017071,  0.000114659,  0.000148207, 748.144376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148207,  0.000114659
2017-03-24 09:27:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000004967,  0.000114659,  0.000115683, 748.144376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000115683,  0.000114659
2017-03-24 09:27:39.692229, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000004967,  0.000116199,  0.000115683, 743.177376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000115683,  0.000116199
2017-03-24 09:27:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000004334,  0.000116199,  0.000148976, 743.177376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148976,  0.000116199
2017-03-24 09:27:40.283672, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000004334,  0.000118755,  0.000148976, 738.843376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000148976,  0.000118755
2017-03-24 09:27:40.907564, slv, 42010afffe8a0002(unknown)/1,  0.000136379,  0.000047855,  0.000118755,  0.000219675, 738.843376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000219675,  0.000118755
2017-03-24 09:27:41.765635, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000047855,  0.000196198,  0.000219675, 786.698376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000219675,  0.000196198
2017-03-24 09:27:41.901782, slv, 42010afffe8a0002(unknown)/1,  0.000137691,  0.000047855,  0.000109940,  0.000219675, 786.698376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000219675,  0.000109940
2017-03-24 09:27:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137691,  0.000033038,  0.000109940,  0.000120471, 786.698376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000120471,  0.000109940
2017-03-24 09:27:42.137106, slv, 42010afffe8a0002(unknown)/1,  0.000137712,  0.000033038,  0.000106151,  0.000120471, 819.736376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000120471,  0.000106151
2017-03-24 09:27:42.908753, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000019686,  0.000106151,  0.000115560, 819.736376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000115560,  0.000106151
2017-03-24 09:27:43.502361, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000019686,  0.000131282,  0.000115560, 800.050376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000115560,  0.000131282
2017-03-24 09:27:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000012173,  0.000131282,  0.000135215, 800.050376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000135215,  0.000131282
2017-03-24 09:27:44.731782, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000012173,  0.000113648,  0.000135215, 787.877376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000135215,  0.000113648
2017-03-24 09:27:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000006356,  0.000113648,  0.000126680, 787.877376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000126680,  0.000113648
2017-03-24 09:27:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000039501,  0.000113648,  0.000226720, 781.521376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000226720,  0.000113648
2017-03-24 09:27:46.026176, slv, 42010afffe8a0002(unknown)/1,  0.000137391,  0.000039501,  0.000122277,  0.000226720, 821.022376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000226720,  0.000122277
2017-03-24 09:27:46.417516, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000039501,  0.000123933,  0.000226720, 821.022376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000226720,  0.000123933
2017-03-24 09:27:46.718620, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000039501,  0.000106484,  0.000226720, 821.022376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000226720,  0.000106484
2017-03-24 09:27:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000032683,  0.000106484,  0.000114338, 821.022376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000114338,  0.000106484
2017-03-24 09:27:47.909214, slv, 42010afffe8a0002(unknown)/1,  0.000138492, -0.000014122,  0.000106484,  0.000134402, 853.705376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000134402,  0.000106484
2017-03-24 09:27:47.990230, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000014122,  0.000119595,  0.000134402, 839.583376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000134402,  0.000119595
2017-03-24 09:27:48.606270, slv, 42010afffe8a0002(unknown)/1,  0.000138541, -0.000014122,  0.000145462,  0.000134402, 839.583376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000134402,  0.000145462
2017-03-24 09:27:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138541, -0.000015901,  0.000145462,  0.000110829, 839.583376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000110829,  0.000145462
2017-03-24 09:27:49.125988, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000015901,  0.000825983,  0.000110829, 823.682376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000110829,  0.000825983
2017-03-24 09:27:49.659973, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000015901,  0.000130935,  0.000110829, 823.682376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000110829,  0.000130935
2017-03-24 09:27:49.686321, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000015901,  0.000135442,  0.000110829, 823.682376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000110829,  0.000135442
2017-03-24 09:27:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000020679,  0.000135442,  0.000129545, 823.682376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000129545,  0.000135442
2017-03-24 09:27:50.142298, slv, 42010afffe8a0002(unknown)/1,  0.000142985, -0.000020679,  0.000143859,  0.000129545, 803.003376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000129545,  0.000143859
2017-03-24 09:27:50.546983, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000020679,  0.000123236,  0.000129545, 803.003376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000129545,  0.000123236
2017-03-24 09:27:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000007257,  0.000123236,  0.000141937, 803.003376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000141937,  0.000123236
2017-03-24 09:27:51.369753, slv, 42010afffe8a0002(unknown)/1,  0.000142668, -0.000007257,  0.000141279,  0.000141937, 795.746376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000141937,  0.000141279
2017-03-24 09:27:51.494142, slv, 42010afffe8a0002(unknown)/1,  0.000142532, -0.000007257,  0.000110720,  0.000141937, 795.746376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000141937,  0.000110720
2017-03-24 09:27:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000012820,  0.000110720,  0.000169040, 795.746376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000169040,  0.000110720
2017-03-24 09:27:51.971179, slv, 42010afffe8a0002(unknown)/1,  0.000142373,  0.000012820,  0.000107765,  0.000169040, 808.566376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000169040,  0.000107765
2017-03-24 09:27:52.909097, slv, 42010afffe8a0002(unknown)/1,  0.000142373,  0.000010042,  0.000107765,  0.000135949, 808.566376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000135949,  0.000107765
2017-03-24 09:27:53.623590, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000010042,  0.000116441,  0.000135949, 818.608376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000135949,  0.000116441
2017-03-24 09:27:53.907560, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000002721,  0.000116441,  0.000154083, 818.608376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000154083,  0.000116441
2017-03-24 09:27:54.450713, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000002721,  0.000153689,  0.000154083, 821.329376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000154083,  0.000153689
2017-03-24 09:27:54.907580, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000037868,  0.000153689,  0.000206052, 821.329376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000206052,  0.000153689
2017-03-24 09:27:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000032457,  0.000153689,  0.000143226, 859.197376953, S, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000143226,  0.000153689
2017-03-24 09:27:56.406042, slv, 42010afffe8a0002(unknown)/1,  0.000142239,  0.000032457,  0.000132358,  0.000143226, 891.654376953, D, 0.000140921, 2052, -0.000004458, 27522, 728, 109,  0.000143226,  0.000132358
2017-03-24 09:27:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000000823,  0.000132358,  0.000139549, 891.654376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000139549,  0.000132358
2017-03-24 09:27:57.560511, slv, 42010afffe8a0002(unknown)/1,  0.000142104, -0.000000823,  0.000119264,  0.000139549, 890.831376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000139549,  0.000119264
2017-03-24 09:27:57.908914, slv, 42010afffe8a0002(unknown)/1,  0.000142104,  0.000001024,  0.000119264,  0.000146842, 890.831376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000146842,  0.000119264
2017-03-24 09:27:58.895352, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000001024,  0.000129386,  0.000146842, 891.855376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000146842,  0.000129386
2017-03-24 09:27:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000006412,  0.000129386,  0.000124411, 891.855376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000124411,  0.000129386
2017-03-24 09:27:59.414246, slv, 42010afffe8a0002(unknown)/1,  0.000141815, -0.000006412,  0.000126613,  0.000124411, 885.443376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000124411,  0.000126613
2017-03-24 09:27:59.693115, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000006412,  0.000112140,  0.000124411, 885.443376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000124411,  0.000112140
2017-03-24 09:27:59.907602, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000024869,  0.000112140,  0.000208805, 885.443376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000208805,  0.000112140
2017-03-24 09:28:00.074066, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000024869,  0.000184880,  0.000208805, 910.312376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000208805,  0.000184880
2017-03-24 09:28:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000060272,  0.000184880,  0.000194999, 910.312376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000194999,  0.000184880
2017-03-24 09:28:01.510789, slv, 42010afffe8a0002(unknown)/1,  0.000142347,  0.000060272,  0.000129961,  0.000194999, 970.584376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000194999,  0.000129961
2017-03-24 09:28:01.910942, slv, 42010afffe8a0002(unknown)/1,  0.000142347,  0.001745804,  0.000129961,  0.003580711, 970.584376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.003580711,  0.000129961
2017-03-24 09:28:02.909516, slv, 42010afffe8a0002(unknown)/1,  0.000142347,  0.001648803,  0.000129961,  0.000001588, 2716.388376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000001588,  0.000129961
2017-03-24 09:28:03.348921, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.001648803,  0.000373137,  0.000001588, 4365.191376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000001588,  0.000373137
2017-03-24 09:28:03.907162, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000238110,  0.000373137, -0.000192607, 4365.191376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000192607,  0.000373137
2017-03-24 09:28:04.857009, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000238110,  0.000448126, -0.000192607, 4127.081376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000192607,  0.000448126
2017-03-24 09:28:04.907159, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000346733,  0.000448126, -0.000214918, 4127.081376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000214918,  0.000448126
2017-03-24 09:28:05.520819, slv, 42010afffe8a0002(unknown)/1,  0.000142715, -0.000346733,  0.000436839, -0.000214918, 3780.348376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000214918,  0.000436839
2017-03-24 09:28:05.907141, slv, 42010afffe8a0002(unknown)/1,  0.000142715, -0.000334760,  0.000436839, -0.000168802, 3780.348376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000168802,  0.000436839
2017-03-24 09:28:05.950109, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000334760,  0.000413629, -0.000168802, 3445.588376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000168802,  0.000413629
2017-03-24 09:28:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000273462,  0.000413629, -0.000093100, 3445.588376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000093100,  0.000413629
2017-03-24 09:28:06.939801, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000273462,  0.000366416, -0.000093100, 3172.126376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000093100,  0.000366416
2017-03-24 09:28:07.739826, slv, 42010afffe8a0002(unknown)/1,  0.000141994, -0.000273462,  0.000359004, -0.000093100, 3172.126376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000093100,  0.000359004
2017-03-24 09:28:07.908778, slv, 42010afffe8a0002(unknown)/1,  0.000141994, -0.000240590,  0.000359004, -0.000103779, 3172.126376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000103779,  0.000359004
2017-03-24 09:28:08.404189, slv, 42010afffe8a0002(unknown)/1,  0.000141808, -0.000240590,  0.000358281, -0.000103779, 2931.536376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000103779,  0.000358281
2017-03-24 09:28:08.758867, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000240590,  0.000322491, -0.000103779, 2931.536376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000103779,  0.000322491
2017-03-24 09:28:08.788013, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000240590,  0.000332040, -0.000103779, 2931.536376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000103779,  0.000332040
2017-03-24 09:28:08.907263, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000244556,  0.000332040, -0.000102364, 2931.536376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000102364,  0.000332040
2017-03-24 09:28:09.907246, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000229697,  0.000332040, -0.000075078, 2686.980376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000075078,  0.000332040
2017-03-24 09:28:10.746696, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000229697,  0.000292544, -0.000075078, 2457.283376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000075078,  0.000292544
2017-03-24 09:28:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000189967,  0.000292544, -0.000023365, 2457.283376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000023365,  0.000292544
2017-03-24 09:28:11.492642, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000189967,  0.000281834, -0.000023365, 2267.316376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000023365,  0.000281834
2017-03-24 09:28:11.822697, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000189967,  0.000284474, -0.000023365, 2267.316376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000023365,  0.000284474
2017-03-24 09:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000154345,  0.000284474, -0.000004793, 2267.316376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000004793,  0.000284474
2017-03-24 09:28:12.909260, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000154467,  0.000284474, -0.000024106, 2112.971376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000024106,  0.000284474
2017-03-24 09:28:13.052821, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000154467,  0.000265893, -0.000024106, 1958.504376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56, -0.000024106,  0.000265893
2017-03-24 09:28:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000145126,  0.000265893,  0.000013667, 1958.504376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000013667,  0.000265893
2017-03-24 09:28:14.414633, slv, 42010afffe8a0002(unknown)/1,  0.000139721, -0.000145126,  0.000284662,  0.000013667, 1813.378376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000013667,  0.000284662
2017-03-24 09:28:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139721, -0.000119633,  0.000284662,  0.000026583, 1813.378376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000026583,  0.000284662
2017-03-24 09:28:15.263279, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000119633,  0.000253729,  0.000026583, 1693.745376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000026583,  0.000253729
2017-03-24 09:28:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000105495,  0.000253729,  0.000041945, 1693.745376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000041945,  0.000253729
2017-03-24 09:28:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000110257,  0.000253729,  0.000017135, 1588.250376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000017135,  0.000253729
2017-03-24 09:28:17.028035, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000110257,  0.000222564,  0.000017135, 1477.993376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000017135,  0.000222564
2017-03-24 09:28:17.909193, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000091046,  0.000222564,  0.000080214, 1477.993376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000080214,  0.000222564
2017-03-24 09:28:18.415876, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000091046,  0.000214081,  0.000080214, 1386.947376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000080214,  0.000214081
2017-03-24 09:28:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000072131,  0.000214081,  0.000054716, 1386.947376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000054716,  0.000214081
2017-03-24 09:28:19.720690, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000072131,  0.000206572,  0.000054716, 1314.816376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000054716,  0.000206572
2017-03-24 09:28:19.889951, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000072131,  0.000207813,  0.000054716, 1314.816376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000054716,  0.000207813
2017-03-24 09:28:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000080808,  0.000207813,  0.000062620, 1314.816376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000062620,  0.000207813
2017-03-24 09:28:20.100502, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000080808,  0.000209725,  0.000062620, 1234.008376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000062620,  0.000209725
2017-03-24 09:28:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000063877,  0.000209725,  0.000088346, 1234.008376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000088346,  0.000209725
2017-03-24 09:28:21.529818, slv, 42010afffe8a0002(unknown)/1,  0.000141846, -0.000063877,  0.000844316,  0.000088346, 1170.131376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000088346,  0.000844316
2017-03-24 09:28:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141846, -0.000044694,  0.000844316,  0.000103427, 1170.131376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000103427,  0.000844316
2017-03-24 09:28:22.175364, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000044694,  0.000200490,  0.000103427, 1125.437376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000103427,  0.000200490
2017-03-24 09:28:22.909017, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000035626,  0.000200490,  0.000111626, 1125.437376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000111626,  0.000200490
2017-03-24 09:28:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000040258,  0.000200490,  0.000096777, 1089.811376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000096777,  0.000200490
2017-03-24 09:28:24.037985, slv, 42010afffe8a0002(unknown)/1,  0.000144407, -0.000040258,  0.000163483,  0.000096777, 1049.553376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000096777,  0.000163483
2017-03-24 09:28:24.293709, slv, 42010afffe8a0002(unknown)/1,  0.000144239, -0.000040258,  0.000177475,  0.000096777, 1049.553376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000096777,  0.000177475
2017-03-24 09:28:24.894935, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000040258,  0.000152259,  0.000096777, 1049.553376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000096777,  0.000152259
2017-03-24 09:28:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000051005,  0.000152259,  0.000089700, 1049.553376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000089700,  0.000152259
2017-03-24 09:28:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000042727,  0.000152259,  0.000112902, 998.548376953, S, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000112902,  0.000152259
2017-03-24 09:28:25.911880, slv, 42010afffe8a0002(unknown)/1,  0.000143780, -0.000042727,  0.000150321,  0.000112902, 955.821376953, D, 0.000138913, 2511, 0.000007900, 20879, 779, 56,  0.000112902,  0.000150321
2017-03-24 09:28:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143780, -0.000049935,  0.000150321,  0.000075036, 955.821376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000075036,  0.000150321
2017-03-24 09:28:27.502234, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000049935,  0.000136706,  0.000075036, 905.886376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000075036,  0.000136706
2017-03-24 09:28:27.909090, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000041311,  0.000136706,  0.000129511, 905.886376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000129511,  0.000136706
2017-03-24 09:28:28.622223, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000041311,  0.000136611,  0.000129511, 864.575376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000129511,  0.000136611
2017-03-24 09:28:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000041654,  0.000136611,  0.000073585, 864.575376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000073585,  0.000136611
2017-03-24 09:28:29.907595, slv, 42010afffe8a0002(unknown)/1,  0.000143015,  0.000001703,  0.000136611,  0.000215851, 822.921376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000215851,  0.000136611
2017-03-24 09:28:29.917960, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000001703,  0.000148854,  0.000215851, 824.624376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000215851,  0.000148854
2017-03-24 09:28:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000018324,  0.000148854,  0.000107057, 824.624376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107057,  0.000148854
2017-03-24 09:28:31.889034, slv, 42010afffe8a0002(unknown)/1,  0.000143574,  0.000018324,  0.000185480,  0.000107057, 842.948376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107057,  0.000185480
2017-03-24 09:28:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143574, -0.000024841,  0.000185480,  0.000130080, 842.948376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000130080,  0.000185480
2017-03-24 09:28:32.445524, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000024841,  0.000161975,  0.000130080, 818.107376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000130080,  0.000161975
2017-03-24 09:28:32.909119, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000019550,  0.000161975,  0.000118008, 818.107376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000118008,  0.000161975
2017-03-24 09:28:33.579398, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000019550,  0.000151927,  0.000118008, 798.557376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000118008,  0.000151927
2017-03-24 09:28:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000018585,  0.000151927,  0.000132000, 798.557376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000132000,  0.000151927
2017-03-24 09:28:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000006072,  0.000151927,  0.000142985, 779.972376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000142985,  0.000151927
2017-03-24 09:28:35.058460, slv, 42010afffe8a0002(unknown)/1,  0.000143754, -0.000006072,  0.000209797,  0.000142985, 773.900376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000142985,  0.000209797
2017-03-24 09:28:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143754, -0.000004539,  0.000209797,  0.000135256, 773.900376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000135256,  0.000209797
2017-03-24 09:28:36.278534, slv, 42010afffe8a0002(unknown)/1,  0.000143971, -0.000004539,  0.000142574,  0.000135256, 769.361376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000135256,  0.000142574
2017-03-24 09:28:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143971,  0.000001759,  0.000142574,  0.000155987, 769.361376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000155987,  0.000142574
2017-03-24 09:28:37.841291, slv, 42010afffe8a0002(unknown)/1,  0.000143938,  0.000001759,  0.000133736,  0.000155987, 771.120376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000155987,  0.000133736
2017-03-24 09:28:37.909033, slv, 42010afffe8a0002(unknown)/1,  0.000143938,  0.000000246,  0.000133736,  0.000132413, 771.120376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000132413,  0.000133736
2017-03-24 09:28:38.309940, slv, 42010afffe8a0002(unknown)/1,  0.000144179,  0.000000246,  0.000215319,  0.000132413, 771.366376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000132413,  0.000215319
2017-03-24 09:28:38.329944, slv, 42010afffe8a0002(unknown)/1,  0.000144583,  0.000000246,  0.000200063,  0.000132413, 771.366376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000132413,  0.000200063
2017-03-24 09:28:38.556902, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.000000246,  0.000148549,  0.000132413, 771.366376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000132413,  0.000148549
2017-03-24 09:28:38.907585, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000024553,  0.000148549,  0.000107137, 771.366376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107137,  0.000148549
2017-03-24 09:28:39.380011, slv, 42010afffe8a0002(unknown)/1,  0.000144494, -0.000024553,  0.000132997,  0.000107137, 746.813376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107137,  0.000132997
2017-03-24 09:28:39.428833, slv, 42010afffe8a0002(unknown)/1,  0.000144090, -0.000024553,  0.000127380,  0.000107137, 746.813376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107137,  0.000127380
2017-03-24 09:28:39.614299, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000024553,  0.000145622,  0.000107137, 746.813376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000107137,  0.000145622
2017-03-24 09:28:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000027025,  0.000145622,  0.000127273, 746.813376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000127273,  0.000145622
2017-03-24 09:28:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000038630,  0.000145622,  0.000082950, 719.788376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000082950,  0.000145622
2017-03-24 09:28:41.183193, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000038630,  0.000139705,  0.000082950, 681.158376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000082950,  0.000139705
2017-03-24 09:28:41.561878, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000038630,  0.000148461,  0.000082950, 681.158376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000082950,  0.000148461
2017-03-24 09:28:41.907550, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000037883,  0.000148461,  0.000127912, 681.158376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000127912,  0.000148461
2017-03-24 09:28:42.908818, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000009170,  0.000148461,  0.000139521, 643.275376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000139521,  0.000148461
2017-03-24 09:28:42.977401, slv, 42010afffe8a0002(unknown)/1,  0.000142571, -0.000009170,  0.000119816,  0.000139521, 634.105376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000139521,  0.000119816
2017-03-24 09:28:43.907545, slv, 42010afffe8a0002(unknown)/1,  0.000142571,  0.000036229,  0.000119816,  0.000218395, 634.105376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000218395,  0.000119816
2017-03-24 09:28:43.907858, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000036229,  0.000075418,  0.000218395, 670.334376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000218395,  0.000075418
2017-03-24 09:28:44.907583, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000069144,  0.000075418,  0.000204968, 670.334376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000204968,  0.000075418
2017-03-24 09:28:45.135352, slv, 42010afffe8a0002(unknown)/1,  0.000142791,  0.000069144,  0.000144660,  0.000204968, 739.478376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000204968,  0.000144660
2017-03-24 09:28:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142791,  0.000037327,  0.000144660,  0.000154981, 739.478376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000154981,  0.000144660
2017-03-24 09:28:46.315553, slv, 42010afffe8a0002(unknown)/1,  0.000143173,  0.000037327,  0.000164433,  0.000154981, 776.805376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000154981,  0.000164433
2017-03-24 09:28:46.633633, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000037327,  0.000163641,  0.000154981, 776.805376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000154981,  0.000163641
2017-03-24 09:28:46.907695, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000004401,  0.000163641,  0.000140039, 776.805376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000140039,  0.000163641
2017-03-24 09:28:47.165167, slv, 42010afffe8a0002(unknown)/1,  0.000143493,  0.000004401,  0.000131577,  0.000140039, 781.206376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000140039,  0.000131577
2017-03-24 09:28:47.909309, slv, 42010afffe8a0002(unknown)/1,  0.000143493,  0.000007052,  0.000131577,  0.000160986, 781.206376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000160986,  0.000131577
2017-03-24 09:28:48.514287, slv, 42010afffe8a0002(unknown)/1,  0.000143528,  0.000007052,  0.000150358,  0.000160986, 788.258376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000160986,  0.000150358
2017-03-24 09:28:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000002580,  0.000150358,  0.000120876, 788.258376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000120876,  0.000150358
2017-03-24 09:28:49.042656, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000002580,  0.000211485,  0.000120876, 785.678376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000120876,  0.000211485
2017-03-24 09:28:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000013439,  0.000211485,  0.000139574, 785.678376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000139574,  0.000211485
2017-03-24 09:28:50.907549, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000016548,  0.000211485,  0.000181122, 772.239376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000181122,  0.000211485
2017-03-24 09:28:51.002771, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000016548,  0.000124789,  0.000181122, 788.787376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000181122,  0.000124789
2017-03-24 09:28:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000019716,  0.000124789,  0.000146157, 788.787376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000146157,  0.000124789
2017-03-24 09:28:52.908783, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000021427,  0.000124789,  0.000099081, 808.503376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000099081,  0.000124789
2017-03-24 09:28:52.997761, slv, 42010afffe8a0002(unknown)/1,  0.000143886, -0.000021427,  0.000130199,  0.000099081, 787.076376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000099081,  0.000130199
2017-03-24 09:28:53.388505, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000021427,  0.000151316,  0.000099081, 787.076376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000099081,  0.000151316
2017-03-24 09:28:53.604316, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000021427,  0.000187159,  0.000099081, 787.076376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000099081,  0.000187159
2017-03-24 09:28:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000020161,  0.000187159,  0.000148009, 787.076376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000148009,  0.000187159
2017-03-24 09:28:54.200245, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000020161,  0.000120738,  0.000148009, 766.915376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000148009,  0.000120738
2017-03-24 09:28:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000021807,  0.000120738,  0.000095038, 766.915376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000095038,  0.000120738
2017-03-24 09:28:55.607753, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000021807,  0.000137840,  0.000095038, 745.108376953, D, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000095038,  0.000137840
2017-03-24 09:28:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000027159,  0.000137840,  0.000136953, 745.108376953, S, 0.000141595, 1599, 0.000002139, 472725, 1916, 1049,  0.000136953,  0.000137840
2017-03-24 09:28:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000010328,  0.000137840,  0.000128420, 717.949376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000128420,  0.000137840
2017-03-24 09:28:57.413639, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000010328,  0.000142074,  0.000128420, 707.621376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000128420,  0.000142074
2017-03-24 09:28:57.908767, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000016571,  0.000142074,  0.000124199, 707.621376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000124199,  0.000142074
2017-03-24 09:28:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000004407,  0.000142074,  0.000152481, 691.050376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000152481,  0.000142074
2017-03-24 09:28:59.129495, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000004407,  0.000126232,  0.000152481, 686.643376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000152481,  0.000126232
2017-03-24 09:28:59.832574, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000004407,  0.000142361,  0.000152481, 686.643376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000152481,  0.000142361
2017-03-24 09:28:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000001430,  0.000142361,  0.000130079, 686.643376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000130079,  0.000142361
2017-03-24 09:29:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142673,  0.000004619,  0.000142361,  0.000164505, 685.213376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000164505,  0.000142361
2017-03-24 09:29:01.610566, slv, 42010afffe8a0002(unknown)/1,  0.000145766,  0.000004619,  0.000903062,  0.000164505, 689.832376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000164505,  0.000903062
2017-03-24 09:29:01.881801, slv, 42010afffe8a0002(unknown)/1,  0.000148867,  0.000004619,  0.000144951,  0.000164505, 689.832376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000164505,  0.000144951
2017-03-24 09:29:01.907611, slv, 42010afffe8a0002(unknown)/1,  0.000148867,  0.000022116,  0.000144951,  0.000171268, 689.832376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000171268,  0.000144951
2017-03-24 09:29:02.908881, slv, 42010afffe8a0002(unknown)/1,  0.000148867,  0.000006289,  0.000144951,  0.000139044, 711.948376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000139044,  0.000144951
2017-03-24 09:29:03.718365, slv, 42010afffe8a0002(unknown)/1,  0.000148846,  0.000006289,  0.000141494,  0.000139044, 718.237376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000139044,  0.000141494
2017-03-24 09:29:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148846, -0.000016899,  0.000141494,  0.000124869, 718.237376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000124869,  0.000141494
2017-03-24 09:29:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148846, -0.000027867,  0.000141494,  0.000117087, 701.338376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000117087,  0.000141494
2017-03-24 09:29:04.973920, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000027867,  0.000179789,  0.000117087, 673.471376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000117087,  0.000179789
2017-03-24 09:29:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000017630,  0.000179789,  0.000145273, 673.471376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000145273,  0.000179789
2017-03-24 09:29:06.466191, slv, 42010afffe8a0002(unknown)/1,  0.000148628, -0.000017630,  0.000115075,  0.000145273, 655.841376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000145273,  0.000115075
2017-03-24 09:29:06.908782, slv, 42010afffe8a0002(unknown)/1,  0.000148628,  0.000657231,  0.000115075,  0.001466593, 655.841376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.001466593,  0.000115075
2017-03-24 09:29:07.865275, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000657231,  0.000178514,  0.001466593, 1313.072376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.001466593,  0.000178514
2017-03-24 09:29:07.909089, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000623554,  0.000178514,  0.000082892, 1313.072376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000082892,  0.000178514
2017-03-24 09:29:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000109463,  0.000178514,  0.000005678, 1936.626376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000005678,  0.000178514
2017-03-24 09:29:09.589160, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000109463,  0.000248861,  0.000005678, 1827.163376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000005678,  0.000248861
2017-03-24 09:29:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000151970,  0.000248861,  0.000002896, 1827.163376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000002896,  0.000248861
2017-03-24 09:29:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000144419,  0.000248861,  0.000025799, 1675.193376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000025799,  0.000248861
2017-03-24 09:29:11.101200, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000144419,  0.000224934,  0.000025799, 1530.774376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000025799,  0.000224934
2017-03-24 09:29:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000101588,  0.000224934,  0.000088052, 1530.774376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000088052,  0.000224934
2017-03-24 09:29:12.727153, slv, 42010afffe8a0002(unknown)/1,  0.000157932, -0.000101588,  0.000210178,  0.000088052, 1429.186376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000088052,  0.000210178
2017-03-24 09:29:12.909146, slv, 42010afffe8a0002(unknown)/1,  0.000157932, -0.000109819,  0.000210178,  0.000008502, 1429.186376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000008502,  0.000210178
2017-03-24 09:29:13.273845, slv, 42010afffe8a0002(unknown)/1,  0.000157434, -0.000109819,  0.000197446,  0.000008502, 1319.367376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000008502,  0.000197446
2017-03-24 09:29:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157434, -0.000106807,  0.000197446,  0.000093250, 1319.367376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000093250,  0.000197446
2017-03-24 09:29:14.834700, slv, 42010afffe8a0002(unknown)/1,  0.000156863, -0.000106807,  0.000184267,  0.000093250, 1212.560376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000093250,  0.000184267
2017-03-24 09:29:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156863, -0.000057198,  0.000184267,  0.000106650, 1212.560376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000106650,  0.000184267
2017-03-24 09:29:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156863, -0.000067086,  0.000184267,  0.000072903, 1155.362376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000072903,  0.000184267
2017-03-24 09:29:16.646062, slv, 42010afffe8a0002(unknown)/1,  0.000156509, -0.000067086,  0.000186356,  0.000072903, 1088.276376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000072903,  0.000186356
2017-03-24 09:29:16.761474, slv, 42010afffe8a0002(unknown)/1,  0.000156035, -0.000067086,  0.000172612,  0.000072903, 1088.276376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000072903,  0.000172612
2017-03-24 09:29:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156035, -0.000072961,  0.000172612,  0.000094072, 1088.276376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000094072,  0.000172612
2017-03-24 09:29:17.909260, slv, 42010afffe8a0002(unknown)/1,  0.000156035, -0.000041808,  0.000172612,  0.000134380, 1015.315376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000134380,  0.000172612
2017-03-24 09:29:18.700781, slv, 42010afffe8a0002(unknown)/1,  0.000155728, -0.000041808,  0.000165569,  0.000134380, 973.507376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000134380,  0.000165569
2017-03-24 09:29:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155728, -0.000054038,  0.000165569,  0.000069305, 973.507376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000069305,  0.000165569
2017-03-24 09:29:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155728, -0.000053668,  0.000165569,  0.000134814, 919.469376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000134814,  0.000165569
2017-03-24 09:29:19.927462, slv, 42010afffe8a0002(unknown)/1,  0.000155672, -0.000053668,  0.000173864,  0.000134814, 865.801376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000134814,  0.000173864
2017-03-24 09:29:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155672, -0.000042890,  0.000173864,  0.000090806, 865.801376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000090806,  0.000173864
2017-03-24 09:29:20.973106, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000042890,  0.000151220,  0.000090806, 822.911376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000090806,  0.000151220
2017-03-24 09:29:21.907590, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000001361,  0.000151220,  0.000217536, 822.911376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000217536,  0.000151220
2017-03-24 09:29:22.139528, slv, 42010afffe8a0002(unknown)/1,  0.000155351, -0.000001361,  0.000151867,  0.000217536, 821.550376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000217536,  0.000151867
2017-03-24 09:29:22.546044, slv, 42010afffe8a0002(unknown)/1,  0.000155813, -0.000001361,  0.000152701,  0.000217536, 821.550376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000217536,  0.000152701
2017-03-24 09:29:22.908905, slv, 42010afffe8a0002(unknown)/1,  0.000155813,  0.000002791,  0.000152701,  0.000099251, 821.550376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000099251,  0.000152701
2017-03-24 09:29:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155813, -0.000027114,  0.000152701,  0.000158147, 824.341376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000158147,  0.000152701
2017-03-24 09:29:23.909558, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000027114,  0.000130752,  0.000158147, 797.227376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000158147,  0.000130752
2017-03-24 09:29:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000004623,  0.000130752,  0.000144372, 797.227376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000144372,  0.000130752
2017-03-24 09:29:25.607353, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000004623,  0.000199914,  0.000144372, 792.604376953, D, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000144372,  0.000199914
2017-03-24 09:29:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000014300,  0.000199914,  0.000138969, 792.604376953, S, 0.000143565, 545, -0.000007929, 26667, 770, 60,  0.000138969,  0.000199914
2017-03-24 09:29:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000033831,  0.000199914,  0.000105347, 778.304376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000105347,  0.000199914
2017-03-24 09:29:27.362785, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000033831,  0.000151489,  0.000105347, 744.473376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000105347,  0.000151489
2017-03-24 09:29:27.909032, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000051156,  0.000151489,  0.000104230, 744.473376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000104230,  0.000151489
2017-03-24 09:29:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000049377,  0.000151489,  0.000108817, 693.317376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000108817,  0.000151489
2017-03-24 09:29:29.254389, slv, 42010afffe8a0002(unknown)/1,  0.000155433, -0.000049377,  0.000138047,  0.000108817, 643.940376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000108817,  0.000138047
2017-03-24 09:29:29.907588, slv, 42010afffe8a0002(unknown)/1,  0.000155433,  0.000006562,  0.000138047,  0.000215641, 643.940376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000215641,  0.000138047
2017-03-24 09:29:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155433,  0.000012668,  0.000138047,  0.000120561, 650.502376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000120561,  0.000138047
2017-03-24 09:29:30.912107, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000012668,  0.000155310,  0.000120561, 663.170376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000120561,  0.000155310
2017-03-24 09:29:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155046, -0.000022021,  0.000155310,  0.000145875, 663.170376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000145875,  0.000155310
2017-03-24 09:29:32.662363, slv, 42010afffe8a0002(unknown)/1,  0.000154819, -0.000022021,  0.000140359,  0.000145875, 641.149376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000145875,  0.000140359
2017-03-24 09:29:32.909090, slv, 42010afffe8a0002(unknown)/1,  0.000154819, -0.000019051,  0.000140359,  0.000125886, 641.149376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000125886,  0.000140359
2017-03-24 09:29:32.944520, slv, 42010afffe8a0002(unknown)/1,  0.000154494, -0.000019051,  0.000123969,  0.000125886, 622.098376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000125886,  0.000123969
2017-03-24 09:29:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154494, -0.000019401,  0.000123969,  0.000144623, 622.098376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000144623,  0.000123969
2017-03-24 09:29:34.817980, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000019401,  0.000214423,  0.000144623, 602.697376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000144623,  0.000214423
2017-03-24 09:29:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000011406,  0.000214423,  0.000141516, 602.697376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000141516,  0.000214423
2017-03-24 09:29:35.164066, slv, 42010afffe8a0002(unknown)/1,  0.000154558, -0.000011406,  0.000142527,  0.000141516, 591.291376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000141516,  0.000142527
2017-03-24 09:29:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000154558,  0.000013318,  0.000142527,  0.000194136, 591.291376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000194136,  0.000142527
2017-03-24 09:29:36.853624, slv, 42010afffe8a0002(unknown)/1,  0.000154506,  0.000013318,  0.000126825,  0.000194136, 604.609376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000194136,  0.000126825
2017-03-24 09:29:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000154506,  0.000008519,  0.000126825,  0.000131966, 604.609376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131966,  0.000126825
2017-03-24 09:29:37.908961, slv, 42010afffe8a0002(unknown)/1,  0.000154506, -0.000003248,  0.000126825,  0.000170550, 613.128376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000170550,  0.000126825
2017-03-24 09:29:38.532612, slv, 42010afffe8a0002(unknown)/1,  0.000154615, -0.000003248,  0.000154481,  0.000170550, 609.880376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000170550,  0.000154481
2017-03-24 09:29:38.594442, slv, 42010afffe8a0002(unknown)/1,  0.000154618, -0.000003248,  0.000123562,  0.000170550, 609.880376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000170550,  0.000123562
2017-03-24 09:29:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000023598,  0.000123562,  0.000185770, 609.880376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000185770,  0.000123562
2017-03-24 09:29:38.986805, slv, 42010afffe8a0002(unknown)/1,  0.000154521,  0.000023598,  0.000113694,  0.000185770, 633.478376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000185770,  0.000113694
2017-03-24 09:29:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154521,  0.000002288,  0.000113694,  0.000127944, 633.478376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000127944,  0.000113694
2017-03-24 09:29:40.442446, slv, 42010afffe8a0002(unknown)/1,  0.000154319,  0.000002288,  0.000138914,  0.000127944, 635.766376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000127944,  0.000138914
2017-03-24 09:29:40.776399, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000002288,  0.000129184,  0.000127944, 635.766376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000127944,  0.000129184
2017-03-24 09:29:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000034579,  0.000129184,  0.000111372, 635.766376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000111372,  0.000129184
2017-03-24 09:29:41.005353, slv, 42010afffe8a0002(unknown)/1,  0.000153466, -0.000034579,  0.000122247,  0.000111372, 601.187376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000111372,  0.000122247
2017-03-24 09:29:41.716107, slv, 42010afffe8a0002(unknown)/1,  0.000152887, -0.000034579,  0.000120753,  0.000111372, 601.187376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000111372,  0.000120753
2017-03-24 09:29:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152887, -0.000029261,  0.000120753,  0.000136947, 601.187376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000136947,  0.000120753
2017-03-24 09:29:42.910206, slv, 42010afffe8a0002(unknown)/1,  0.000152887,  0.000009508,  0.000120753,  0.000187843, 571.926376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000187843,  0.000120753
2017-03-24 09:29:43.542374, slv, 42010afffe8a0002(unknown)/1,  0.000152701,  0.000009508,  0.000144012,  0.000187843, 581.434376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000187843,  0.000144012
2017-03-24 09:29:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152701,  0.000026163,  0.000144012,  0.000170072, 581.434376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000170072,  0.000144012
2017-03-24 09:29:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152701,  0.000012470,  0.000144012,  0.000160272, 607.597376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000160272,  0.000144012
2017-03-24 09:29:45.170055, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000012470,  0.000128879,  0.000160272, 620.067376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000160272,  0.000128879
2017-03-24 09:29:45.604684, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000012470,  0.000138426,  0.000160272, 620.067376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000160272,  0.000138426
2017-03-24 09:29:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000001307,  0.000138426,  0.000147695, 620.067376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000147695,  0.000138426
2017-03-24 09:29:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000016273,  0.000138426,  0.000125060, 621.374376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000125060,  0.000138426
2017-03-24 09:29:46.942835, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000016273,  0.000147052,  0.000125060, 605.101376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000125060,  0.000147052
2017-03-24 09:29:47.909063, slv, 42010afffe8a0002(unknown)/1,  0.000152496,  0.000004724,  0.000147052,  0.000189535, 605.101376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000189535,  0.000147052
2017-03-24 09:29:48.196262, slv, 42010afffe8a0002(unknown)/1,  0.000152351,  0.000004724,  0.000111145,  0.000189535, 609.825376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000189535,  0.000111145
2017-03-24 09:29:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152351,  0.000025636,  0.000111145,  0.000166585, 609.825376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000166585,  0.000111145
2017-03-24 09:29:49.177855, slv, 42010afffe8a0002(unknown)/1,  0.000152334,  0.000025636,  0.000137726,  0.000166585, 635.461376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000166585,  0.000137726
2017-03-24 09:29:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152334, -0.000013028,  0.000137726,  0.000112043, 635.461376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000112043,  0.000137726
2017-03-24 09:29:50.076234, slv, 42010afffe8a0002(unknown)/1,  0.000152071, -0.000013028,  0.000125569,  0.000112043, 622.433376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000112043,  0.000125569
2017-03-24 09:29:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152071, -0.000031202,  0.000125569,  0.000129956, 622.433376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000129956,  0.000125569
2017-03-24 09:29:51.140893, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000031202,  0.000136392,  0.000129956, 591.231376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000129956,  0.000136392
2017-03-24 09:29:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000005409,  0.000136392,  0.000162960, 591.231376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000162960,  0.000136392
2017-03-24 09:29:52.237304, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000005409,  0.000114893,  0.000162960, 585.822376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000162960,  0.000114893
2017-03-24 09:29:52.909333, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000004221,  0.000114893,  0.000131681, 585.822376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131681,  0.000114893
2017-03-24 09:29:53.075054, slv, 42010afffe8a0002(unknown)/1,  0.000151098, -0.000004221,  0.000114091,  0.000131681, 581.601376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131681,  0.000114091
2017-03-24 09:29:53.366324, slv, 42010afffe8a0002(unknown)/1,  0.000150840, -0.000004221,  0.000160972,  0.000131681, 581.601376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131681,  0.000160972
2017-03-24 09:29:53.508199, slv, 42010afffe8a0002(unknown)/1,  0.000150627, -0.000004221,  0.000124473,  0.000131681, 581.601376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131681,  0.000124473
2017-03-24 09:29:53.512041, slv, 42010afffe8a0002(unknown)/1,  0.000150195, -0.000004221,  0.000103984,  0.000131681, 581.601376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000131681,  0.000103984
2017-03-24 09:29:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150195, -0.000007380,  0.000103984,  0.000155174, 581.601376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000155174,  0.000103984
2017-03-24 09:29:54.209580, slv, 42010afffe8a0002(unknown)/1,  0.000149815, -0.000007380,  0.000112608,  0.000155174, 574.221376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000155174,  0.000112608
2017-03-24 09:29:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149815, -0.000019141,  0.000112608,  0.000106555, 574.221376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000106555,  0.000112608
2017-03-24 09:29:55.714863, slv, 42010afffe8a0002(unknown)/1,  0.000149326, -0.000019141,  0.000099611,  0.000106555, 555.080376953, D, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000106555,  0.000099611
2017-03-24 09:29:55.907581, slv, 42010afffe8a0002(unknown)/1,  0.000149326, -0.000004365,  0.000099611,  0.000183856, 555.080376953, S, 0.000152801, 5371, 0.000002012, 179669, 1001, 370,  0.000183856,  0.000099611
2017-03-24 09:29:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149326,  0.000007179,  0.000099611,  0.000129153, 550.715376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000129153,  0.000099611
2017-03-24 09:29:57.416371, slv, 42010afffe8a0002(unknown)/1,  0.000148729,  0.000007179,  0.000109140,  0.000129153, 557.894376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000129153,  0.000109140
2017-03-24 09:29:57.869129, slv, 42010afffe8a0002(unknown)/1,  0.000148250,  0.000007179,  0.000104841,  0.000129153, 557.894376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000129153,  0.000104841
2017-03-24 09:29:57.908991, slv, 42010afffe8a0002(unknown)/1,  0.000148250, -0.000018014,  0.000104841,  0.000132394, 557.894376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000132394,  0.000104841
2017-03-24 09:29:58.907568, slv, 42010afffe8a0002(unknown)/1,  0.000148250,  0.000034818,  0.000104841,  0.000233743, 539.880376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000233743,  0.000104841
2017-03-24 09:29:59.266059, slv, 42010afffe8a0002(unknown)/1,  0.000148230,  0.000034818,  0.000120259,  0.000233743, 574.698376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000233743,  0.000120259
2017-03-24 09:29:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148230,  0.000054249,  0.000120259,  0.000171237, 574.698376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000171237,  0.000120259
2017-03-24 09:30:00.625030, slv, 42010afffe8a0002(unknown)/1,  0.000148459,  0.000054249,  0.000126177,  0.000171237, 628.947376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000171237,  0.000126177
2017-03-24 09:30:00.827897, slv, 42010afffe8a0002(unknown)/1,  0.000148418,  0.000054249,  0.000114672,  0.000171237, 628.947376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000171237,  0.000114672
2017-03-24 09:30:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148418, -0.000003715,  0.000114672,  0.000117982, 628.947376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000117982,  0.000114672
2017-03-24 09:30:01.907642, slv, 42010afffe8a0002(unknown)/1,  0.000148418,  0.000018347,  0.000114672,  0.000215549, 625.232376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000215549,  0.000114672
2017-03-24 09:30:02.507117, slv, 42010afffe8a0002(unknown)/1,  0.000149788,  0.000018347,  0.000442894,  0.000215549, 643.579376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000215549,  0.000442894
2017-03-24 09:30:02.909547, slv, 42010afffe8a0002(unknown)/1,  0.000149788,  0.000051801,  0.000442894,  0.000186261, 643.579376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000186261,  0.000442894
2017-03-24 09:30:03.739024, slv, 42010afffe8a0002(unknown)/1,  0.000151269,  0.000051801,  0.000133599,  0.000186261, 695.380376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000186261,  0.000133599
2017-03-24 09:30:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151269,  0.000031118,  0.000133599,  0.000177033, 695.380376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000177033,  0.000133599
2017-03-24 09:30:04.287843, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000031118,  0.000125245,  0.000177033, 726.498376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000177033,  0.000125245
2017-03-24 09:30:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151336, -0.000016261,  0.000125245,  0.000093050, 726.498376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000093050,  0.000125245
2017-03-24 09:30:05.656083, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000016261,  0.000142327,  0.000093050, 710.237376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000093050,  0.000142327
2017-03-24 09:30:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000035129,  0.000142327,  0.000139099, 710.237376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000139099,  0.000142327
2017-03-24 09:30:06.567022, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000035129,  0.000103259,  0.000139099, 675.108376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000139099,  0.000103259
2017-03-24 09:30:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000015147,  0.000103259,  0.000132256, 675.108376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000132256,  0.000103259
2017-03-24 09:30:07.177575, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000015147,  0.000172794,  0.000132256, 659.961376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000132256,  0.000172794
2017-03-24 09:30:07.909242, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000001650,  0.000172794,  0.000165386, 659.961376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000165386,  0.000172794
2017-03-24 09:30:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000015623,  0.000172794,  0.000104095, 658.311376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000104095,  0.000172794
2017-03-24 09:30:08.937884, slv, 42010afffe8a0002(unknown)/1,  0.000150067, -0.000015623,  0.000116179,  0.000104095, 642.688376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000104095,  0.000116179
2017-03-24 09:30:09.304643, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000015623,  0.000150899,  0.000104095, 642.688376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000104095,  0.000150899
2017-03-24 09:30:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000006531,  0.000150899,  0.000182786, 642.688376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000182786,  0.000150899
2017-03-24 09:30:10.248819, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000006531,  0.000145687,  0.000182786, 636.157376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000182786,  0.000145687
2017-03-24 09:30:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000001786,  0.000145687,  0.000112743, 636.157376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000112743,  0.000145687
2017-03-24 09:30:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000032956,  0.000145687,  0.000120387, 634.371376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000120387,  0.000145687
2017-03-24 09:30:12.237769, slv, 42010afffe8a0002(unknown)/1,  0.000149615, -0.000032956,  0.000173241,  0.000120387, 601.415376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000120387,  0.000173241
2017-03-24 09:30:12.909493, slv, 42010afffe8a0002(unknown)/1,  0.000149615, -0.000012656,  0.000173241,  0.000153437, 601.415376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000153437,  0.000173241
2017-03-24 09:30:13.315107, slv, 42010afffe8a0002(unknown)/1,  0.000149499, -0.000012656,  0.000121791,  0.000153437, 588.759376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000153437,  0.000121791
2017-03-24 09:30:13.907572, slv, 42010afffe8a0002(unknown)/1,  0.000149499,  0.000003322,  0.000121791,  0.000152322, 588.759376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000152322,  0.000121791
2017-03-24 09:30:14.086653, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000003322,  0.001160567,  0.000152322, 592.081376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000152322,  0.001160567
2017-03-24 09:30:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000010917,  0.001160567,  0.000172380, 592.081376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000172380,  0.001160567
2017-03-24 09:30:15.701875, slv, 42010afffe8a0002(unknown)/1,  0.000157245,  0.000010917,  0.000121094,  0.000172380, 602.998376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000172380,  0.000121094
2017-03-24 09:30:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000157245,  0.000021462,  0.000121094,  0.000181158, 602.998376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000181158,  0.000121094
2017-03-24 09:30:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000009288,  0.000121094,  0.000114757, 624.460376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000114757,  0.000121094
2017-03-24 09:30:17.213751, slv, 42010afffe8a0002(unknown)/1,  0.000156810, -0.000009288,  0.000109351,  0.000114757, 615.172376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000114757,  0.000109351
2017-03-24 09:30:17.322090, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000009288,  0.000210608,  0.000114757, 615.172376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000114757,  0.000210608
2017-03-24 09:30:17.909069, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000003984,  0.000210608,  0.000191026, 615.172376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000191026,  0.000210608
2017-03-24 09:30:18.191698, slv, 42010afffe8a0002(unknown)/1,  0.000156530, -0.000003984,  0.000115751,  0.000191026, 611.188376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000191026,  0.000115751
2017-03-24 09:30:18.684560, slv, 42010afffe8a0002(unknown)/1,  0.000156495, -0.000003984,  0.000119398,  0.000191026, 611.188376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000191026,  0.000119398
2017-03-24 09:30:18.907614, slv, 42010afffe8a0002(unknown)/1,  0.000156495,  0.000080250,  0.000119398,  0.000282475, 611.188376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000282475,  0.000119398
2017-03-24 09:30:19.691319, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000080250,  0.000114177,  0.000282475, 691.438376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000282475,  0.000114177
2017-03-24 09:30:19.907650, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000125440,  0.000114177,  0.000281712, 691.438376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000281712,  0.000114177
2017-03-24 09:30:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000103470,  0.000114177,  0.000238852, 816.878376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000238852,  0.000114177
2017-03-24 09:30:21.625456, slv, 42010afffe8a0002(unknown)/1,  0.000157373,  0.000103470,  0.000135248,  0.000238852, 920.348376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000238852,  0.000135248
2017-03-24 09:30:21.907551, slv, 42010afffe8a0002(unknown)/1,  0.000157373,  0.000039759,  0.000135248,  0.000154851, 920.348376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000154851,  0.000135248
2017-03-24 09:30:22.908996, slv, 42010afffe8a0002(unknown)/1,  0.000157373, -0.000056468,  0.000135248,  0.000046959, 960.107376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000046959,  0.000135248
2017-03-24 09:30:23.214657, slv, 42010afffe8a0002(unknown)/1,  0.000157208, -0.000056468,  0.000166187,  0.000046959, 903.639376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000046959,  0.000166187
2017-03-24 09:30:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157208, -0.000064851,  0.000166187,  0.000137920, 903.639376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000137920,  0.000166187
2017-03-24 09:30:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157208, -0.000035568,  0.000166187,  0.000105360, 838.788376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000105360,  0.000166187
2017-03-24 09:30:25.059047, slv, 42010afffe8a0002(unknown)/1,  0.000156471, -0.000035568,  0.000121681,  0.000105360, 803.220376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000105360,  0.000121681
2017-03-24 09:30:25.284301, slv, 42010afffe8a0002(unknown)/1,  0.000155800, -0.000035568,  0.000121744,  0.000105360, 803.220376953, D, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000105360,  0.000121744
2017-03-24 09:30:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155800, -0.000044427,  0.000121744,  0.000118794, 803.220376953, S, 0.000152997, 1793, -0.000007586, 20688, 615, 40,  0.000118794,  0.000121744
2017-03-24 09:30:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155800, -0.000029010,  0.000121744,  0.000134786, 758.793376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000134786,  0.000121744
2017-03-24 09:30:27.015249, slv, 42010afffe8a0002(unknown)/1,  0.000155318, -0.000029010,  0.000137955,  0.000134786, 729.783376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000134786,  0.000137955
2017-03-24 09:30:27.909030, slv, 42010afffe8a0002(unknown)/1,  0.000155318, -0.000026950,  0.000137955,  0.000122432, 729.783376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000122432,  0.000137955
2017-03-24 09:30:28.863393, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000026950,  0.000114131,  0.000122432, 702.833376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000122432,  0.000114131
2017-03-24 09:30:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000026843,  0.000114131,  0.000134081, 702.833376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000134081,  0.000114131
2017-03-24 09:30:29.785901, slv, 42010afffe8a0002(unknown)/1,  0.000154333, -0.000026843,  0.000108577,  0.000134081, 675.990376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000134081,  0.000108577
2017-03-24 09:30:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154333, -0.000019755,  0.000108577,  0.000135622, 675.990376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000135622,  0.000108577
2017-03-24 09:30:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154333, -0.000012674,  0.000108577,  0.000147695, 656.235376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000147695,  0.000108577
2017-03-24 09:30:31.022008, slv, 42010afffe8a0002(unknown)/1,  0.000153896, -0.000012674,  0.000115061,  0.000147695, 643.561376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000147695,  0.000115061
2017-03-24 09:30:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153896,  0.000000900,  0.000115061,  0.000162334, 643.561376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000162334,  0.000115061
2017-03-24 09:30:32.571540, slv, 42010afffe8a0002(unknown)/1,  0.000153598,  0.000000900,  0.000114112,  0.000162334, 644.461376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000162334,  0.000114112
2017-03-24 09:30:32.908688, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000015032,  0.000114112,  0.000115096, 644.461376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000115096,  0.000114112
2017-03-24 09:30:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000016683,  0.000114112,  0.000158734, 629.429376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000158734,  0.000114112
2017-03-24 09:30:33.946627, slv, 42010afffe8a0002(unknown)/1,  0.000153278, -0.000016683,  0.000097401,  0.000158734, 612.746376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000158734,  0.000097401
2017-03-24 09:30:34.579424, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000016683,  0.000118631,  0.000158734, 612.746376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000158734,  0.000118631
2017-03-24 09:30:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000009371,  0.000118631,  0.000129088, 612.746376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000129088,  0.000118631
2017-03-24 09:30:35.487841, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000009371,  0.000121285,  0.000129088, 603.375376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000129088,  0.000121285
2017-03-24 09:30:35.907638, slv, 42010afffe8a0002(unknown)/1,  0.000152638,  0.000018697,  0.000121285,  0.000213910, 603.375376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000213910,  0.000121285
2017-03-24 09:30:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000152638,  0.000029443,  0.000121285,  0.000150251, 622.072376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000150251,  0.000121285
2017-03-24 09:30:37.065811, slv, 42010afffe8a0002(unknown)/1,  0.000152325,  0.000029443,  0.000129747,  0.000150251, 651.515376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000150251,  0.000129747
2017-03-24 09:30:37.377139, slv, 42010afffe8a0002(unknown)/1,  0.000152083,  0.000029443,  0.000117226,  0.000150251, 651.515376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000150251,  0.000117226
2017-03-24 09:30:37.517549, slv, 42010afffe8a0002(unknown)/1,  0.000151771,  0.000029443,  0.000110812,  0.000150251, 651.515376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000150251,  0.000110812
2017-03-24 09:30:37.643972, slv, 42010afffe8a0002(unknown)/1,  0.000151490,  0.000029443,  0.000123764,  0.000150251, 651.515376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000150251,  0.000123764
2017-03-24 09:30:37.909038, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000004851,  0.000123764,  0.000144174, 651.515376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000144174,  0.000123764
2017-03-24 09:30:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000020011,  0.000123764,  0.000118783, 646.664376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000118783,  0.000123764
2017-03-24 09:30:39.323414, slv, 42010afffe8a0002(unknown)/1,  0.000151056, -0.000020011,  0.000102177,  0.000118783, 626.653376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000118783,  0.000102177
2017-03-24 09:30:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151056, -0.000026103,  0.000102177,  0.000131555, 626.653376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000131555,  0.000102177
2017-03-24 09:30:40.374695, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000026103,  0.000103592,  0.000131555, 600.550376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000131555,  0.000103592
2017-03-24 09:30:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000032048,  0.000103592,  0.000105880, 600.550376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000105880,  0.000103592
2017-03-24 09:30:41.111507, slv, 42010afffe8a0002(unknown)/1,  0.000149878, -0.000032048,  0.000107546,  0.000105880, 568.502376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000105880,  0.000107546
2017-03-24 09:30:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149878, -0.000021665,  0.000107546,  0.000151144, 568.502376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000151144,  0.000107546
2017-03-24 09:30:42.551160, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000021665,  0.000108352,  0.000151144, 546.837376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000151144,  0.000108352
2017-03-24 09:30:42.909147, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000002202,  0.000108352,  0.000143714, 546.837376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000143714,  0.000108352
2017-03-24 09:30:43.907596, slv, 42010afffe8a0002(unknown)/1,  0.000149384,  0.000025407,  0.000108352,  0.000205868, 544.635376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000205868,  0.000108352
2017-03-24 09:30:43.968753, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000025407,  0.000127342,  0.000205868, 570.042376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000205868,  0.000127342
2017-03-24 09:30:44.907589, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000046062,  0.000127342,  0.000185006, 570.042376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000185006,  0.000127342
2017-03-24 09:30:45.649823, slv, 42010afffe8a0002(unknown)/1,  0.000149494,  0.000046062,  0.000112156,  0.000185006, 616.104376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000185006,  0.000112156
2017-03-24 09:30:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149494,  0.000018812,  0.000112156,  0.000151478, 616.104376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000151478,  0.000112156
2017-03-24 09:30:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149494, -0.000015718,  0.000112156,  0.000116073, 634.916376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000116073,  0.000112156
2017-03-24 09:30:47.078165, slv, 42010afffe8a0002(unknown)/1,  0.000149246, -0.000015718,  0.000121131,  0.000116073, 619.198376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000116073,  0.000121131
2017-03-24 09:30:47.572912, slv, 42010afffe8a0002(unknown)/1,  0.000148731, -0.000015718,  0.000111916,  0.000116073, 619.198376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000116073,  0.000111916
2017-03-24 09:30:47.909051, slv, 42010afffe8a0002(unknown)/1,  0.000148731, -0.000019130,  0.000111916,  0.000143890, 619.198376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000143890,  0.000111916
2017-03-24 09:30:48.024100, slv, 42010afffe8a0002(unknown)/1,  0.000148324, -0.000019130,  0.000118807,  0.000143890, 600.068376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000143890,  0.000118807
2017-03-24 09:30:48.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148324,  0.000020303,  0.000118807,  0.000193770, 600.068376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000193770,  0.000118807
2017-03-24 09:30:49.068826, slv, 42010afffe8a0002(unknown)/1,  0.000148379,  0.000020303,  0.000150915,  0.000193770, 620.371376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000193770,  0.000150915
2017-03-24 09:30:49.075238, slv, 42010afffe8a0002(unknown)/1,  0.000148631,  0.000020303,  0.000119523,  0.000193770, 620.371376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000193770,  0.000119523
2017-03-24 09:30:49.634679, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000020303,  0.000112179,  0.000193770, 620.371376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000193770,  0.000112179
2017-03-24 09:30:49.907630, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000029981,  0.000112179,  0.000163244, 620.371376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000163244,  0.000112179
2017-03-24 09:30:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148728, -0.000011508,  0.000112179,  0.000111195, 650.352376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000111195,  0.000112179
2017-03-24 09:30:51.548720, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000011508,  0.000105250,  0.000111195, 638.844376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000111195,  0.000105250
2017-03-24 09:30:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000028694,  0.000105250,  0.000128588, 638.844376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000128588,  0.000105250
2017-03-24 09:30:52.047857, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000028694,  0.000178741,  0.000128588, 610.150376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000128588,  0.000178741
2017-03-24 09:30:52.909280, slv, 42010afffe8a0002(unknown)/1,  0.000148172,  0.000097933,  0.000178741,  0.000363894, 610.150376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000363894,  0.000178741
2017-03-24 09:30:53.613677, slv, 42010afffe8a0002(unknown)/1,  0.000148915,  0.000097933,  0.000111624,  0.000363894, 708.083376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000363894,  0.000111624
2017-03-24 09:30:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148915,  0.000098252,  0.000111624,  0.000129697, 708.083376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000129697,  0.000111624
2017-03-24 09:30:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000026625,  0.000111624,  0.000114882, 806.335376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000114882,  0.000111624
2017-03-24 09:30:55.461970, slv, 42010afffe8a0002(unknown)/1,  0.000149486, -0.000026625,  0.000151434,  0.000114882, 779.710376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000114882,  0.000151434
2017-03-24 09:30:55.549956, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000026625,  0.000123977,  0.000114882, 779.710376953, D, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000114882,  0.000123977
2017-03-24 09:30:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000040848,  0.000123977,  0.000101460, 779.710376953, S, 0.000152422, 3540, 0.000006936, 44000, 685, 110,  0.000101460,  0.000123977
2017-03-24 09:30:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000006517,  0.000123977,  0.000209823, 738.862376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000209823,  0.000123977
2017-03-24 09:30:56.960126, slv, 42010afffe8a0002(unknown)/1,  0.000148947,  0.000006517,  0.000102527,  0.000209823, 745.379376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000209823,  0.000102527
2017-03-24 09:30:57.033428, slv, 42010afffe8a0002(unknown)/1,  0.000149047,  0.000006517,  0.000099185,  0.000209823, 745.379376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000209823,  0.000099185
2017-03-24 09:30:57.908977, slv, 42010afffe8a0002(unknown)/1,  0.000149047,  0.000013850,  0.000099185,  0.000116048, 745.379376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000116048,  0.000099185
2017-03-24 09:30:58.852192, slv, 42010afffe8a0002(unknown)/1,  0.000148819,  0.000013850,  0.000112682,  0.000116048, 759.229376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000116048,  0.000112682
2017-03-24 09:30:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000032906,  0.000112682,  0.000116004, 759.229376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000116004,  0.000112682
2017-03-24 09:30:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000027087,  0.000112682,  0.000127459, 726.323376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000127459,  0.000112682
2017-03-24 09:31:00.110480, slv, 42010afffe8a0002(unknown)/1,  0.000148467, -0.000027087,  0.000148964,  0.000127459, 699.236376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000127459,  0.000148964
2017-03-24 09:31:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148467, -0.000035667,  0.000148964,  0.000098492, 699.236376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000098492,  0.000148964
2017-03-24 09:31:01.105994, slv, 42010afffe8a0002(unknown)/1,  0.000148054, -0.000035667,  0.000113346,  0.000098492, 663.569376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000098492,  0.000113346
2017-03-24 09:31:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000148054,  0.000005411,  0.000113346,  0.000208851, 663.569376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000208851,  0.000113346
2017-03-24 09:31:02.160756, slv, 42010afffe8a0002(unknown)/1,  0.000147811,  0.000005411,  0.000109420,  0.000208851, 668.980376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000208851,  0.000109420
2017-03-24 09:31:02.909200, slv, 42010afffe8a0002(unknown)/1,  0.000147811,  0.000038438,  0.000109420,  0.000163891, 668.980376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000163891,  0.000109420
2017-03-24 09:31:02.968308, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000038438,  0.000113217,  0.000163891, 707.418376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000163891,  0.000113217
2017-03-24 09:31:03.338953, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000038438,  0.000164188,  0.000163891, 707.418376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000163891,  0.000164188
2017-03-24 09:31:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000003492,  0.000164188,  0.000138785, 707.418376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000138785,  0.000164188
2017-03-24 09:31:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000004554,  0.000164188,  0.000147868, 710.910376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000147868,  0.000164188
2017-03-24 09:31:05.026315, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000004554,  0.000136308,  0.000147868, 706.356376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000147868,  0.000136308
2017-03-24 09:31:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000008486,  0.000136308,  0.000131002, 706.356376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000131002,  0.000136308
2017-03-24 09:31:06.741976, slv, 42010afffe8a0002(unknown)/1,  0.000148029, -0.000008486,  0.000193840,  0.000131002, 697.870376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000131002,  0.000193840
2017-03-24 09:31:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148029, -0.000042357,  0.000193840,  0.000080274, 697.870376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000080274,  0.000193840
2017-03-24 09:31:07.909094, slv, 42010afffe8a0002(unknown)/1,  0.000148029,  0.000024860,  0.000193840,  0.000265503, 655.513376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000265503,  0.000193840
2017-03-24 09:31:08.690005, slv, 42010afffe8a0002(unknown)/1,  0.000148435,  0.000024860,  0.000105605,  0.000265503, 680.373376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000265503,  0.000105605
2017-03-24 09:31:08.908247, slv, 42010afffe8a0002(unknown)/1,  0.000148435,  0.000443432,  0.000105605,  0.000917826, 680.373376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000917826,  0.000105605
2017-03-24 09:31:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148435,  0.000346242,  0.000105605,  0.000071529, 1123.805376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000071529,  0.000105605
2017-03-24 09:31:10.688647, slv, 42010afffe8a0002(unknown)/1,  0.000148580,  0.000346242,  0.000188196,  0.000071529, 1470.047376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000071529,  0.000188196
2017-03-24 09:31:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000148580, -0.000102461,  0.000188196,  0.000020563, 1470.047376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000020563,  0.000188196
2017-03-24 09:31:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148580, -0.000092881,  0.000188196,  0.000090834, 1367.586376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000090834,  0.000188196
2017-03-24 09:31:12.544523, slv, 42010afffe8a0002(unknown)/1,  0.000148374, -0.000092881,  0.000191030,  0.000090834, 1274.705376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000090834,  0.000191030
2017-03-24 09:31:12.619023, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000092881,  0.000186980,  0.000090834, 1274.705376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000090834,  0.000186980
2017-03-24 09:31:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000063860,  0.000186980,  0.000078268, 1274.705376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000078268,  0.000186980
2017-03-24 09:31:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000084108,  0.000186980,  0.000049999, 1210.845376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000049999,  0.000186980
2017-03-24 09:31:14.296846, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000084108,  0.000203583,  0.000049999, 1126.737376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000049999,  0.000203583
2017-03-24 09:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000086731,  0.000203583,  0.000072781, 1126.737376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000072781,  0.000203583
2017-03-24 09:31:15.203707, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000086731,  0.000144687,  0.000072781, 1040.006376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000072781,  0.000144687
2017-03-24 09:31:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000073542,  0.000144687,  0.000075664, 1040.006376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000075664,  0.000144687
2017-03-24 09:31:16.014898, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000073542,  0.000163277,  0.000075664, 966.464376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000075664,  0.000163277
2017-03-24 09:31:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000084321,  0.000163277,  0.000050229, 966.464376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000050229,  0.000163277
2017-03-24 09:31:17.132237, slv, 42010afffe8a0002(unknown)/1,  0.000146368, -0.000084321,  0.000135327,  0.000050229, 882.143376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000050229,  0.000135327
2017-03-24 09:31:17.456674, slv, 42010afffe8a0002(unknown)/1,  0.000145567, -0.000084321,  0.000144539,  0.000050229, 882.143376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000050229,  0.000144539
2017-03-24 09:31:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145567, -0.000053490,  0.000144539,  0.000135364, 882.143376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000135364,  0.000144539
2017-03-24 09:31:17.948612, slv, 42010afffe8a0002(unknown)/1,  0.000145165, -0.000053490,  0.000149147,  0.000135364, 828.653376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000135364,  0.000149147
2017-03-24 09:31:18.494262, slv, 42010afffe8a0002(unknown)/1,  0.000145129, -0.000053490,  0.000151538,  0.000135364, 828.653376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000135364,  0.000151538
2017-03-24 09:31:18.909116, slv, 42010afffe8a0002(unknown)/1,  0.000145129,  0.000000159,  0.000151538,  0.000155649, 828.653376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000155649,  0.000151538
2017-03-24 09:31:19.313166, slv, 42010afffe8a0002(unknown)/1,  0.000145130,  0.000000159,  0.000138153,  0.000155649, 828.812376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000155649,  0.000138153
2017-03-24 09:31:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000010351,  0.000138153,  0.000113908, 828.812376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000113908,  0.000138153
2017-03-24 09:31:20.256127, slv, 42010afffe8a0002(unknown)/1,  0.000144903, -0.000010351,  0.000114583,  0.000113908, 818.461376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000113908,  0.000114583
2017-03-24 09:31:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144903, -0.000035702,  0.000114583,  0.000104720, 818.461376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000104720,  0.000114583
2017-03-24 09:31:21.846197, slv, 42010afffe8a0002(unknown)/1,  0.000144456, -0.000035702,  0.000132088,  0.000104720, 782.759376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000104720,  0.000132088
2017-03-24 09:31:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144456, -0.000028051,  0.000132088,  0.000128535, 782.759376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000128535,  0.000132088
2017-03-24 09:31:22.671285, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000028051,  0.000119372,  0.000128535, 754.708376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000128535,  0.000119372
2017-03-24 09:31:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000001624,  0.000119372,  0.000156764, 754.708376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000156764,  0.000119372
2017-03-24 09:31:23.908731, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000009407,  0.000119372,  0.000112606, 753.084376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000112606,  0.000119372
2017-03-24 09:31:24.173463, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000009407,  0.000128960,  0.000112606, 743.677376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000112606,  0.000128960
2017-03-24 09:31:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000058253,  0.000128960,  0.000058732, 743.677376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000058732,  0.000128960
2017-03-24 09:31:25.677563, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000058253,  0.000129646,  0.000058732, 685.424376953, D, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000058732,  0.000129646
2017-03-24 09:31:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000040544,  0.000129646,  0.000147119, 685.424376953, S, 0.000150842, 2248, -0.000000664, 34673, 643, 62,  0.000147119,  0.000129646
2017-03-24 09:31:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000006425,  0.000129646,  0.000126404, 644.880376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000126404,  0.000129646
2017-03-24 09:31:27.001571, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000006425,  0.000113037,  0.000126404, 638.455376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000126404,  0.000113037
2017-03-24 09:31:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000004562,  0.000113037,  0.000168527, 638.455376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000168527,  0.000113037
2017-03-24 09:31:28.069477, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000004562,  0.000101144,  0.000168527, 643.017376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000168527,  0.000101144
2017-03-24 09:31:28.908914, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000036240,  0.000101144,  0.000188954, 643.017376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000188954,  0.000101144
2017-03-24 09:31:29.421406, slv, 42010afffe8a0002(unknown)/1,  0.000142401,  0.000036240,  0.000116190,  0.000188954, 679.257376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000188954,  0.000116190
2017-03-24 09:31:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142401,  0.000020449,  0.000116190,  0.000136724, 679.257376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000136724,  0.000116190
2017-03-24 09:31:30.833333, slv, 42010afffe8a0002(unknown)/1,  0.000142411,  0.000020449,  0.000130366,  0.000136724, 699.706376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000136724,  0.000130366
2017-03-24 09:31:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000012363,  0.000130366,  0.000123361, 699.706376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000123361,  0.000130366
2017-03-24 09:31:31.311242, slv, 42010afffe8a0002(unknown)/1,  0.000142217, -0.000012363,  0.000129445,  0.000123361, 687.343376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000123361,  0.000129445
2017-03-24 09:31:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142217, -0.000001067,  0.000129445,  0.000159133, 687.343376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000159133,  0.000129445
2017-03-24 09:31:32.736707, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000001067,  0.000107453,  0.000159133, 686.276376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000159133,  0.000107453
2017-03-24 09:31:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000012267,  0.000107453,  0.000149643, 686.276376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000149643,  0.000107453
2017-03-24 09:31:33.909131, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000077225,  0.000107453,  0.000288857, 698.543376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000288857,  0.000107453
2017-03-24 09:31:33.966862, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000077225,  0.000167431,  0.000288857, 775.768376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000288857,  0.000167431
2017-03-24 09:31:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000088953,  0.000167431,  0.000173703, 775.768376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000173703,  0.000167431
2017-03-24 09:31:35.702579, slv, 42010afffe8a0002(unknown)/1,  0.000143322,  0.000088953,  0.000117829,  0.000173703, 864.721376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000173703,  0.000117829
2017-03-24 09:31:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143322,  0.000001784,  0.000117829,  0.000115815, 864.721376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000115815,  0.000117829
2017-03-24 09:31:36.123237, slv, 42010afffe8a0002(unknown)/1,  0.000143227,  0.000001784,  0.000141613,  0.000115815, 866.505376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000115815,  0.000141613
2017-03-24 09:31:36.408257, slv, 42010afffe8a0002(unknown)/1,  0.000143129,  0.000001784,  0.000174634,  0.000115815, 866.505376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000115815,  0.000174634
2017-03-24 09:31:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143129, -0.000013970,  0.000174634,  0.000142694, 866.505376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000142694,  0.000174634
2017-03-24 09:31:36.951425, slv, 42010afffe8a0002(unknown)/1,  0.000143185, -0.000013970,  0.000153834,  0.000142694, 852.535376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000142694,  0.000153834
2017-03-24 09:31:37.742301, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000013970,  0.000137796,  0.000142694, 852.535376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000142694,  0.000137796
2017-03-24 09:31:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000004329,  0.000137796,  0.000152295, 852.535376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000152295,  0.000137796
2017-03-24 09:31:38.909015, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000010632,  0.000137796,  0.000112845, 856.864376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000112845,  0.000137796
2017-03-24 09:31:39.714570, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000010632,  0.000127201,  0.000112845, 846.232376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000112845,  0.000127201
2017-03-24 09:31:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000038407,  0.000127201,  0.000096540, 846.232376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000096540,  0.000127201
2017-03-24 09:31:39.973117, slv, 42010afffe8a0002(unknown)/1,  0.000142551, -0.000038407,  0.000120899,  0.000096540, 807.825376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000096540,  0.000120899
2017-03-24 09:31:40.712125, slv, 42010afffe8a0002(unknown)/1,  0.000141998, -0.000038407,  0.000114708,  0.000096540, 807.825376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000096540,  0.000114708
2017-03-24 09:31:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141998, -0.000008807,  0.000114708,  0.000170842, 807.825376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000170842,  0.000114708
2017-03-24 09:31:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141998,  0.000000109,  0.000114708,  0.000113371, 799.018376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000113371,  0.000114708
2017-03-24 09:31:42.682818, slv, 42010afffe8a0002(unknown)/1,  0.000141630,  0.000000109,  0.000149227,  0.000113371, 799.127376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000113371,  0.000149227
2017-03-24 09:31:42.797128, slv, 42010afffe8a0002(unknown)/1,  0.000141368,  0.000000109,  0.000123452,  0.000113371, 799.127376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000113371,  0.000123452
2017-03-24 09:31:42.907656, slv, 42010afffe8a0002(unknown)/1,  0.000141368,  0.000043348,  0.000123452,  0.000256691, 799.127376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000256691,  0.000123452
2017-03-24 09:31:43.610595, slv, 42010afffe8a0002(unknown)/1,  0.000141727,  0.000043348,  0.000163906,  0.000256691, 842.475376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000256691,  0.000163906
2017-03-24 09:31:43.908969, slv, 42010afffe8a0002(unknown)/1,  0.000141727,  0.000059897,  0.000163906,  0.000146199, 842.475376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000146199,  0.000163906
2017-03-24 09:31:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141727, -0.000018350,  0.000163906,  0.000100555, 902.372376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000100555,  0.000163906
2017-03-24 09:31:45.258900, slv, 42010afffe8a0002(unknown)/1,  0.000142095, -0.000018350,  0.000139899,  0.000100555, 884.022376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000100555,  0.000139899
2017-03-24 09:31:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142095, -0.000014153,  0.000139899,  0.000154961, 884.022376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000154961,  0.000139899
2017-03-24 09:31:46.280057, slv, 42010afffe8a0002(unknown)/1,  0.000141903, -0.000014153,  0.000123876,  0.000154961, 869.869376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000154961,  0.000123876
2017-03-24 09:31:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141903,  0.000000737,  0.000123876,  0.000130511, 869.869376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000130511,  0.000123876
2017-03-24 09:31:47.904378, slv, 42010afffe8a0002(unknown)/1,  0.000141768,  0.000000737,  0.000123725,  0.000130511, 870.606376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000130511,  0.000123725
2017-03-24 09:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000013388,  0.000123725,  0.000126383, 870.606376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000126383,  0.000123725
2017-03-24 09:31:48.669983, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000013388,  0.000135375,  0.000126383, 857.218376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000126383,  0.000135375
2017-03-24 09:31:48.908923, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000034572,  0.000135375,  0.000087808, 857.218376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000087808,  0.000135375
2017-03-24 09:31:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000019149,  0.000135375,  0.000157031, 822.646376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000157031,  0.000135375
2017-03-24 09:31:50.015400, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000019149,  0.000171657,  0.000157031, 803.497376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000157031,  0.000171657
2017-03-24 09:31:50.131439, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000019149,  0.000140847,  0.000157031, 803.497376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000157031,  0.000140847
2017-03-24 09:31:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000019136,  0.000140847,  0.000164707, 803.497376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000164707,  0.000140847
2017-03-24 09:31:51.442468, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000019136,  0.000137703,  0.000164707, 822.633376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000164707,  0.000137703
2017-03-24 09:31:51.606595, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000019136,  0.000116775,  0.000164707, 822.633376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000164707,  0.000116775
2017-03-24 09:31:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000006107,  0.000116775,  0.000131489, 822.633376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000131489,  0.000116775
2017-03-24 09:31:52.665536, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000006107,  0.000147534,  0.000131489, 828.740376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000131489,  0.000147534
2017-03-24 09:31:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142055, -0.000020011,  0.000147534,  0.000112629, 828.740376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000112629,  0.000147534
2017-03-24 09:31:53.566472, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000020011,  0.000132861,  0.000112629, 808.729376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000112629,  0.000132861
2017-03-24 09:31:53.909255, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000031617,  0.000132861,  0.000108075, 808.729376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000108075,  0.000132861
2017-03-24 09:31:54.555487, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000031617,  0.000124797,  0.000108075, 777.112376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000108075,  0.000124797
2017-03-24 09:31:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000034453,  0.000124797,  0.000106437, 777.112376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000106437,  0.000124797
2017-03-24 09:31:55.116387, slv, 42010afffe8a0002(unknown)/1,  0.000141204, -0.000034453,  0.000141888,  0.000106437, 742.659376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000106437,  0.000141888
2017-03-24 09:31:55.521095, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000034453,  0.000125078,  0.000106437, 742.659376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000106437,  0.000125078
2017-03-24 09:31:55.834103, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000034453,  0.000117604,  0.000106437, 742.659376953, D, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000106437,  0.000117604
2017-03-24 09:31:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000025082,  0.000117604,  0.000125383, 742.659376953, S, 0.000146917, 1808, -0.000003133, 115078, 857, 231,  0.000125383,  0.000117604
2017-03-24 09:31:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000008178,  0.000117604,  0.000139159, 717.577376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000139159,  0.000117604
2017-03-24 09:31:57.462588, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000008178,  0.000121226,  0.000139159, 709.399376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000139159,  0.000121226
2017-03-24 09:31:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000009516,  0.000121226,  0.000160470, 709.399376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000160470,  0.000121226
2017-03-24 09:31:58.909019, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000014351,  0.000121226,  0.000148529, 718.915376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000148529,  0.000121226
2017-03-24 09:31:59.219598, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000014351,  0.000138708,  0.000148529, 733.266376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000148529,  0.000138708
2017-03-24 09:31:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000016178,  0.000138708,  0.000164074, 733.266376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000164074,  0.000138708
2017-03-24 09:32:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000011554,  0.000138708,  0.000139228, 749.444376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000139228,  0.000138708
2017-03-24 09:32:00.944315, slv, 42010afffe8a0002(unknown)/1,  0.000140036,  0.000011554,  0.000118394,  0.000139228, 760.998376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000139228,  0.000118394
2017-03-24 09:32:01.050629, slv, 42010afffe8a0002(unknown)/1,  0.000140084,  0.000011554,  0.000175466,  0.000139228, 760.998376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000139228,  0.000175466
2017-03-24 09:32:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140084,  0.000005187,  0.000175466,  0.000151326, 760.998376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000151326,  0.000175466
2017-03-24 09:32:02.232192, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000005187,  0.000167452,  0.000151326, 766.185376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000151326,  0.000167452
2017-03-24 09:32:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000010155,  0.000167452,  0.000149438, 766.185376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000149438,  0.000167452
2017-03-24 09:32:03.187290, slv, 42010afffe8a0002(unknown)/1,  0.000140529,  0.000010155,  0.000134004,  0.000149438, 776.340376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000149438,  0.000134004
2017-03-24 09:32:03.908864, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000002342,  0.000134004,  0.000126777, 776.340376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000126777,  0.000134004
2017-03-24 09:32:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000019373,  0.000134004,  0.000115535, 773.998376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000115535,  0.000134004
2017-03-24 09:32:05.029054, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000019373,  0.000115820,  0.000115535, 754.625376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000115535,  0.000115820
2017-03-24 09:32:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140344,  0.000003516,  0.000115820,  0.000172371, 754.625376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000172371,  0.000115820
2017-03-24 09:32:06.631184, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000003516,  0.000117558,  0.000172371, 758.141376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000172371,  0.000117558
2017-03-24 09:32:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000028634,  0.000117558,  0.000165430, 758.141376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000165430,  0.000117558
2017-03-24 09:32:07.871146, slv, 42010afffe8a0002(unknown)/1,  0.000140299,  0.000028634,  0.000133967,  0.000165430, 786.775376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000165430,  0.000133967
2017-03-24 09:32:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140299, -0.000003589,  0.000133967,  0.000107878, 786.775376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000107878,  0.000133967
2017-03-24 09:32:08.255932, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000003589,  0.000130076,  0.000107878, 783.186376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000107878,  0.000130076
2017-03-24 09:32:08.648878, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000003589,  0.000153078,  0.000107878, 783.186376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000107878,  0.000153078
2017-03-24 09:32:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000048805,  0.000153078,  0.000074773, 783.186376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000074773,  0.000153078
2017-03-24 09:32:09.860853, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000048805,  0.000114246,  0.000074773, 734.381376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000074773,  0.000114246
2017-03-24 09:32:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000045709,  0.000114246,  0.000113306, 734.381376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000113306,  0.000114246
2017-03-24 09:32:10.504054, slv, 42010afffe8a0002(unknown)/1,  0.000138964, -0.000045709,  0.000109670,  0.000113306, 688.672376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000113306,  0.000109670
2017-03-24 09:32:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138964, -0.000021977,  0.000109670,  0.000121238, 688.672376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000121238,  0.000109670
2017-03-24 09:32:11.635843, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000021977,  0.000098168,  0.000121238, 666.695376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000121238,  0.000098168
2017-03-24 09:32:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000009389,  0.000098168,  0.000137469, 666.695376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000137469,  0.000098168
2017-03-24 09:32:12.818324, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000009389,  0.000115687,  0.000137469, 657.306376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000137469,  0.000115687
2017-03-24 09:32:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000005667,  0.000115687,  0.000127921, 657.306376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000127921,  0.000115687
2017-03-24 09:32:13.575743, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000005667,  0.000113080,  0.000127921, 651.639376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000127921,  0.000113080
2017-03-24 09:32:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000001795,  0.000113080,  0.000151846, 651.639376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000151846,  0.000113080
2017-03-24 09:32:14.907579, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000032059,  0.000113080,  0.000188220, 653.434376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000188220,  0.000113080
2017-03-24 09:32:15.520935, slv, 42010afffe8a0002(unknown)/1,  0.000137994,  0.000032059,  0.000127919,  0.000188220, 685.493376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000188220,  0.000127919
2017-03-24 09:32:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137994,  0.000023094,  0.000127919,  0.000133935, 685.493376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000133935,  0.000127919
2017-03-24 09:32:16.351807, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000023094,  0.000112170,  0.000133935, 708.587376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000133935,  0.000112170
2017-03-24 09:32:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000007515,  0.000112170,  0.000157123, 708.587376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000157123,  0.000112170
2017-03-24 09:32:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000004289,  0.000112170,  0.000127524, 716.102376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000127524,  0.000112170
2017-03-24 09:32:18.130270, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000004289,  0.000161621,  0.000127524, 720.391376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000127524,  0.000161621
2017-03-24 09:32:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000003571,  0.000161621,  0.000155621, 720.391376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000155621,  0.000161621
2017-03-24 09:32:19.699371, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000003571,  0.000135282,  0.000155621, 723.962376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000155621,  0.000135282
2017-03-24 09:32:19.907569, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000009136,  0.000135282,  0.000138699, 723.962376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000138699,  0.000135282
2017-03-24 09:32:20.908947, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000002559,  0.000135282,  0.000142576, 733.098376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000142576,  0.000135282
2017-03-24 09:32:21.295433, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000002559,  0.000114399,  0.000142576, 735.657376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000142576,  0.000114399
2017-03-24 09:32:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000004284,  0.000114399,  0.000142131, 735.657376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000142131,  0.000114399
2017-03-24 09:32:22.419224, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000004284,  0.000200094,  0.000142131, 739.941376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000142131,  0.000200094
2017-03-24 09:32:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138244, -0.000014546,  0.000200094,  0.000105082, 739.941376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000105082,  0.000200094
2017-03-24 09:32:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000138244, -0.000018273,  0.000200094,  0.000134860, 725.395376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000134860,  0.000200094
2017-03-24 09:32:24.104333, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000018273,  0.000120780,  0.000134860, 707.122376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000134860,  0.000120780
2017-03-24 09:32:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000009951,  0.000120780,  0.000121901, 707.122376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000121901,  0.000120780
2017-03-24 09:32:25.011304, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000009951,  0.000125785,  0.000121901, 697.171376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000121901,  0.000125785
2017-03-24 09:32:25.909071, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000004794,  0.000125785,  0.000145153, 697.171376953, S, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000145153,  0.000125785
2017-03-24 09:32:26.299110, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000004794,  0.000154975,  0.000145153, 692.377376953, D, 0.000142126, 696, 0.000002423, 31648, 792, 77,  0.000145153,  0.000154975
2017-03-24 09:32:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000007492,  0.000154975,  0.000116288, 692.377376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000116288,  0.000154975
2017-03-24 09:32:27.043064, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000007492,  0.000139698,  0.000116288, 684.885376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000116288,  0.000139698
2017-03-24 09:32:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000013419,  0.000139698,  0.000133291, 684.885376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000133291,  0.000139698
2017-03-24 09:32:28.850799, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000013419,  0.000117640,  0.000133291, 671.466376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000133291,  0.000117640
2017-03-24 09:32:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000002196,  0.000117640,  0.000138569, 671.466376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000138569,  0.000117640
2017-03-24 09:32:29.127510, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000002196,  0.000110132,  0.000138569, 669.270376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000138569,  0.000110132
2017-03-24 09:32:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137831,  0.000001239,  0.000110132,  0.000139778, 669.270376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000139778,  0.000110132
2017-03-24 09:32:30.432060, slv, 42010afffe8a0002(unknown)/1,  0.000137619,  0.000001239,  0.000108552,  0.000139778, 670.509376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000139778,  0.000108552
2017-03-24 09:32:30.644484, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000001239,  0.000098406,  0.000139778, 670.509376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000139778,  0.000098406
2017-03-24 09:32:30.909199, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000022308,  0.000098406,  0.000180039, 670.509376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000180039,  0.000098406
2017-03-24 09:32:31.234074, slv, 42010afffe8a0002(unknown)/1,  0.000137494,  0.000022308,  0.000163360,  0.000180039, 692.817376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000180039,  0.000163360
2017-03-24 09:32:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137494,  0.000025152,  0.000163360,  0.000145128, 692.817376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000145128,  0.000163360
2017-03-24 09:32:32.166918, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000025152,  0.000114352,  0.000145128, 717.969376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000145128,  0.000114352
2017-03-24 09:32:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000005295,  0.000114352,  0.000140657, 717.969376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000140657,  0.000114352
2017-03-24 09:32:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000005176,  0.000114352,  0.000145097, 723.264376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000145097,  0.000114352
2017-03-24 09:32:34.135971, slv, 42010afffe8a0002(unknown)/1,  0.000137720,  0.000005176,  0.000151056,  0.000145097, 728.440376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000145097,  0.000151056
2017-03-24 09:32:34.450086, slv, 42010afffe8a0002(unknown)/1,  0.000137895,  0.000005176,  0.000154380,  0.000145097, 728.440376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000145097,  0.000154380
2017-03-24 09:32:34.907741, slv, 42010afffe8a0002(unknown)/1,  0.000137895,  0.000157858,  0.000154380,  0.000446216, 728.440376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000446216,  0.000154380
2017-03-24 09:32:35.488914, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000157858,  0.000123371,  0.000446216, 886.298376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000446216,  0.000123371
2017-03-24 09:32:35.908851, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000146555,  0.000123371,  0.000123924, 886.298376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000123924,  0.000123371
2017-03-24 09:32:36.639301, slv, 42010afffe8a0002(unknown)/1,  0.000140186,  0.000146555,  0.000132020,  0.000123924, 1032.853376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000123924,  0.000132020
2017-03-24 09:32:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000018198,  0.000132020,  0.000119000, 1032.853376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000119000,  0.000132020
2017-03-24 09:32:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000026509,  0.000132020,  0.000108353, 1014.655376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108353,  0.000132020
2017-03-24 09:32:37.908076, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000026509,  0.000098594,  0.000108353, 988.146376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108353,  0.000098594
2017-03-24 09:32:38.788619, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000026509,  0.000138934,  0.000108353, 988.146376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108353,  0.000138934
2017-03-24 09:32:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000034169,  0.000138934,  0.000102888, 988.146376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000102888,  0.000138934
2017-03-24 09:32:39.541111, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000034169,  0.000136917,  0.000102888, 953.977376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000102888,  0.000136917
2017-03-24 09:32:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000029652,  0.000136917,  0.000116320, 953.977376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000116320,  0.000136917
2017-03-24 09:32:40.050029, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000029652,  0.000169513,  0.000116320, 924.325376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000116320,  0.000169513
2017-03-24 09:32:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000020199,  0.000169513,  0.000121399, 924.325376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000121399,  0.000169513
2017-03-24 09:32:41.314911, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000020199,  0.000122435,  0.000121399, 904.126376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000121399,  0.000122435
2017-03-24 09:32:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000011626,  0.000122435,  0.000133243, 904.126376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000133243,  0.000122435
2017-03-24 09:32:42.460163, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000011626,  0.000176988,  0.000133243, 892.500376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000133243,  0.000176988
2017-03-24 09:32:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000001603,  0.000176988,  0.000141337, 892.500376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000141337,  0.000176988
2017-03-24 09:32:43.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000040014,  0.000176988,  0.000216472, 890.897376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000216472,  0.000176988
2017-03-24 09:32:44.180727, slv, 42010afffe8a0002(unknown)/1,  0.000139302,  0.000040014,  0.000134402,  0.000216472, 930.911376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000216472,  0.000134402
2017-03-24 09:32:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139302,  0.000021878,  0.000134402,  0.000105475, 930.911376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000105475,  0.000134402
2017-03-24 09:32:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000008407,  0.000134402,  0.000156314, 952.789376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000156314,  0.000134402
2017-03-24 09:32:46.088850, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000008407,  0.000229358,  0.000156314, 944.382376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000156314,  0.000229358
2017-03-24 09:32:46.365842, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000008407,  0.000154180,  0.000156314, 944.382376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000156314,  0.000154180
2017-03-24 09:32:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140535,  0.000019008,  0.000154180,  0.000161539, 944.382376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000161539,  0.000154180
2017-03-24 09:32:47.268426, slv, 42010afffe8a0002(unknown)/1,  0.000140768,  0.000019008,  0.000149837,  0.000161539, 963.390376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000161539,  0.000149837
2017-03-24 09:32:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000005743,  0.000149837,  0.000108278, 963.390376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108278,  0.000149837
2017-03-24 09:32:47.933613, slv, 42010afffe8a0002(unknown)/1,  0.000140736, -0.000005743,  0.000135212,  0.000108278, 957.647376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108278,  0.000135212
2017-03-24 09:32:48.155282, slv, 42010afffe8a0002(unknown)/1,  0.000140391, -0.000005743,  0.000122936,  0.000108278, 957.647376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000108278,  0.000122936
2017-03-24 09:32:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140391, -0.000059390,  0.000122936,  0.000054100, 957.647376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000054100,  0.000122936
2017-03-24 09:32:49.888548, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000059390,  0.000131373,  0.000054100, 898.257376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000054100,  0.000131373
2017-03-24 09:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000061995,  0.000131373,  0.000102125, 898.257376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000102125,  0.000131373
2017-03-24 09:32:50.332169, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000061995,  0.000169467,  0.000102125, 836.262376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000102125,  0.000169467
2017-03-24 09:32:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000034860,  0.000169467,  0.000107405, 836.262376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000107405,  0.000169467
2017-03-24 09:32:51.909189, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000018079,  0.000169467,  0.000207604, 801.402376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000207604,  0.000169467
2017-03-24 09:32:52.122855, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000018079,  0.000116793,  0.000207604, 819.481376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000207604,  0.000116793
2017-03-24 09:32:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000039122,  0.000116793,  0.000149642, 819.481376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000149642,  0.000116793
2017-03-24 09:32:53.452118, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000039122,  0.000132070,  0.000149642, 858.603376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000149642,  0.000132070
2017-03-24 09:32:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000006193,  0.000132070,  0.000142084, 858.603376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000142084,  0.000132070
2017-03-24 09:32:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000018938,  0.000132070,  0.000175319, 864.796376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000175319,  0.000132070
2017-03-24 09:32:55.019312, slv, 42010afffe8a0002(unknown)/1,  0.000139903,  0.000018938,  0.000137800,  0.000175319, 883.734376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000175319,  0.000137800
2017-03-24 09:32:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139903,  0.000017049,  0.000137800,  0.000138444, 883.734376953, S, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000138444,  0.000137800
2017-03-24 09:32:56.494951, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000017049,  0.000144458,  0.000138444, 900.783376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000138444,  0.000144458
2017-03-24 09:32:56.731041, slv, 42010afffe8a0002(unknown)/1,  0.000140040,  0.000017049,  0.000137495,  0.000138444, 900.783376953, D, 0.000139147, 1017, -0.000000840, 18190, 724, 38,  0.000138444,  0.000137495
2017-03-24 09:32:56.908929, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000016750,  0.000137495,  0.000107998, 900.783376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000107998,  0.000137495
2017-03-24 09:32:57.585649, slv, 42010afffe8a0002(unknown)/1,  0.000139870, -0.000016750,  0.000132811,  0.000107998, 884.033376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000107998,  0.000132811
2017-03-24 09:32:57.804992, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000016750,  0.000114413,  0.000107998, 884.033376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000107998,  0.000114413
2017-03-24 09:32:57.848599, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000016750,  0.000144395,  0.000107998, 884.033376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000107998,  0.000144395
2017-03-24 09:32:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000026481,  0.000144395,  0.000118248, 884.033376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000118248,  0.000144395
2017-03-24 09:32:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000020841,  0.000144395,  0.000118406, 857.552376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000118406,  0.000144395
2017-03-24 09:32:58.979815, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000020841,  0.000125465,  0.000118406, 836.711376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000118406,  0.000125465
2017-03-24 09:32:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000025719,  0.000125465,  0.000108256, 836.711376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000108256,  0.000125465
2017-03-24 09:33:00.503639, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000025719,  0.000121884,  0.000108256, 810.992376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000108256,  0.000121884
2017-03-24 09:33:00.759534, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000025719,  0.000142939,  0.000108256, 810.992376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000108256,  0.000142939
2017-03-24 09:33:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000023318,  0.000142939,  0.000122367, 810.992376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000122367,  0.000142939
2017-03-24 09:33:01.909408, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000010811,  0.000142939,  0.000175910, 787.674376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000175910,  0.000142939
2017-03-24 09:33:02.480039, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000010811,  0.000139847,  0.000175910, 798.485376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000175910,  0.000139847
2017-03-24 09:33:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000011937,  0.000139847,  0.000124673, 798.485376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124673,  0.000139847
2017-03-24 09:33:02.936768, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000011937,  0.000146297,  0.000124673, 810.422376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124673,  0.000146297
2017-03-24 09:33:03.161250, slv, 42010afffe8a0002(unknown)/1,  0.000138500,  0.000011937,  0.000155687,  0.000124673, 810.422376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124673,  0.000155687
2017-03-24 09:33:03.195726, slv, 42010afffe8a0002(unknown)/1,  0.000138411,  0.000011937,  0.000126193,  0.000124673, 810.422376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124673,  0.000126193
2017-03-24 09:33:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000011792,  0.000126193,  0.000128535, 810.422376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000128535,  0.000126193
2017-03-24 09:33:04.690956, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000011792,  0.000129152,  0.000128535, 798.630376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000128535,  0.000129152
2017-03-24 09:33:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000027281,  0.000129152,  0.000093549, 798.630376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000093549,  0.000129152
2017-03-24 09:33:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000027267,  0.000129152,  0.000128386, 771.349376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000128386,  0.000129152
2017-03-24 09:33:06.065762, slv, 42010afffe8a0002(unknown)/1,  0.000138053, -0.000027267,  0.000120301,  0.000128386, 744.082376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000128386,  0.000120301
2017-03-24 09:33:06.909002, slv, 42010afffe8a0002(unknown)/1,  0.000138053, -0.000002220,  0.000120301,  0.000143462, 744.082376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000143462,  0.000120301
2017-03-24 09:33:07.368970, slv, 42010afffe8a0002(unknown)/1,  0.000137883, -0.000002220,  0.000116671,  0.000143462, 741.862376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000143462,  0.000116671
2017-03-24 09:33:07.744453, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000002220,  0.000121219,  0.000143462, 741.862376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000143462,  0.000121219
2017-03-24 09:33:07.871467, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000002220,  0.000132459,  0.000143462, 741.862376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000143462,  0.000132459
2017-03-24 09:33:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137738,  0.000003025,  0.000132459,  0.000138381, 741.862376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000138381,  0.000132459
2017-03-24 09:33:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000003020,  0.000132459,  0.000131056, 744.887376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000131056,  0.000132459
2017-03-24 09:33:09.683182, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000003020,  0.000113264,  0.000131056, 741.867376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000131056,  0.000113264
2017-03-24 09:33:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000006246,  0.000113264,  0.000131808, 741.867376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000131808,  0.000113264
2017-03-24 09:33:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000015959,  0.000113264,  0.000111509, 735.621376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000111509,  0.000113264
2017-03-24 09:33:11.323586, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000015959,  0.000191788,  0.000111509, 719.662376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000111509,  0.000191788
2017-03-24 09:33:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000004564,  0.000191788,  0.000154587, 719.662376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000154587,  0.000191788
2017-03-24 09:33:12.595574, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000004564,  0.000137043,  0.000154587, 715.098376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000154587,  0.000137043
2017-03-24 09:33:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000006023,  0.000137043,  0.000132846, 715.098376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000132846,  0.000137043
2017-03-24 09:33:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000004539,  0.000137043,  0.000133636, 721.121376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000133636,  0.000137043
2017-03-24 09:33:14.127659, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000004539,  0.000133512,  0.000133636, 716.582376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000133636,  0.000133512
2017-03-24 09:33:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000010368,  0.000133512,  0.000121218, 716.582376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000121218,  0.000133512
2017-03-24 09:33:15.675842, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000010368,  0.000190292,  0.000121218, 706.214376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000121218,  0.000190292
2017-03-24 09:33:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000020684,  0.000190292,  0.000113141, 706.214376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000113141,  0.000190292
2017-03-24 09:33:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000033686,  0.000190292,  0.000095321, 685.530376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000095321,  0.000190292
2017-03-24 09:33:17.224651, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000033686,  0.000138021,  0.000095321, 651.844376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000095321,  0.000138021
2017-03-24 09:33:17.659288, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000033686,  0.000124127,  0.000095321, 651.844376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000095321,  0.000124127
2017-03-24 09:33:17.872478, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000033686,  0.000136146,  0.000095321, 651.844376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000095321,  0.000136146
2017-03-24 09:33:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000013095,  0.000136146,  0.000153525, 651.844376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000153525,  0.000136146
2017-03-24 09:33:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137118,  0.000002696,  0.000136146,  0.000126103, 638.749376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000126103,  0.000136146
2017-03-24 09:33:19.642719, slv, 42010afffe8a0002(unknown)/1,  0.000136838,  0.000002696,  0.000119299,  0.000126103, 641.445376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000126103,  0.000119299
2017-03-24 09:33:19.810547, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000002696,  0.000093628,  0.000126103, 641.445376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000126103,  0.000093628
2017-03-24 09:33:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000000689,  0.000093628,  0.000146153, 641.445376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000146153,  0.000093628
2017-03-24 09:33:20.467062, slv, 42010afffe8a0002(unknown)/1,  0.000136168, -0.000000689,  0.000090770,  0.000146153, 640.756376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000146153,  0.000090770
2017-03-24 09:33:20.907569, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000034280,  0.000090770,  0.000195093, 640.756376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000195093,  0.000090770
2017-03-24 09:33:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000027785,  0.000090770,  0.000132813, 675.036376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000132813,  0.000090770
2017-03-24 09:33:22.027777, slv, 42010afffe8a0002(unknown)/1,  0.000135952,  0.000027785,  0.000119730,  0.000132813, 702.821376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000132813,  0.000119730
2017-03-24 09:33:22.908925, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000007355,  0.000119730,  0.000124596, 702.821376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124596,  0.000119730
2017-03-24 09:33:23.524784, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000007355,  0.000110000,  0.000124596, 695.466376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124596,  0.000110000
2017-03-24 09:33:23.748279, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000007355,  0.000102359,  0.000124596, 695.466376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000124596,  0.000102359
2017-03-24 09:33:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000003168,  0.000102359,  0.000140433, 695.466376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000140433,  0.000102359
2017-03-24 09:33:24.784507, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000003168,  0.000126296,  0.000140433, 692.298376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000140433,  0.000126296
2017-03-24 09:33:24.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000007540,  0.000126296,  0.000115126, 692.298376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000115126,  0.000126296
2017-03-24 09:33:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000007551,  0.000126296,  0.000140224, 684.758376953, S, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000140224,  0.000126296
2017-03-24 09:33:26.517429, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000007551,  0.000099434,  0.000140224, 677.207376953, D, 0.000139154, 1053, 0.000006947, 46860, 855, 111,  0.000140224,  0.000099434
2017-03-24 09:33:26.907599, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000020505,  0.000099434,  0.000171103, 677.207376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000171103,  0.000099434
2017-03-24 09:33:27.595388, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000020505,  0.000104761,  0.000171103, 697.712376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000171103,  0.000104761
2017-03-24 09:33:27.908872, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000010025,  0.000104761,  0.000119032, 697.712376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000119032,  0.000104761
2017-03-24 09:33:28.850820, slv, 42010afffe8a0002(unknown)/1,  0.000134830,  0.000010025,  0.000103181,  0.000119032, 707.737376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000119032,  0.000103181
2017-03-24 09:33:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000024547,  0.000103181,  0.000101697, 707.737376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000101697,  0.000103181
2017-03-24 09:33:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134830,  0.000031341,  0.000103181,  0.000230645, 683.190376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000230645,  0.000103181
2017-03-24 09:33:30.627114, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000031341,  0.000103401,  0.000230645, 714.531376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000230645,  0.000103401
2017-03-24 09:33:30.836176, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000031341,  0.000135557,  0.000230645, 714.531376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000230645,  0.000135557
2017-03-24 09:33:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000071414,  0.000135557,  0.000182539, 714.531376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000182539,  0.000135557
2017-03-24 09:33:31.615401, slv, 42010afffe8a0002(unknown)/1,  0.000135983,  0.000071414,  0.000110972,  0.000182539, 785.945376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000182539,  0.000110972
2017-03-24 09:33:31.647266, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000071414,  0.000115343,  0.000182539, 785.945376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000182539,  0.000115343
2017-03-24 09:33:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000022600,  0.000115343,  0.000134354, 785.945376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000134354,  0.000115343
2017-03-24 09:33:32.908763, slv, 42010afffe8a0002(unknown)/1,  0.000136168, -0.000019372,  0.000115343,  0.000099238, 808.545376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000099238,  0.000115343
2017-03-24 09:33:33.576666, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000019372,  0.000119823,  0.000099238, 789.173376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000099238,  0.000119823
2017-03-24 09:33:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000005064,  0.000119823,  0.000162862, 789.173376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000162862,  0.000119823
2017-03-24 09:33:34.812075, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000005064,  0.000119180,  0.000162862, 784.109376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000162862,  0.000119180
2017-03-24 09:33:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000003169,  0.000119180,  0.000115427, 784.109376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000115427,  0.000119180
2017-03-24 09:33:35.068412, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000003169,  0.000117655,  0.000115427, 787.278376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000115427,  0.000117655
2017-03-24 09:33:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000022046,  0.000117655,  0.000112151, 787.278376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000112151,  0.000117655
2017-03-24 09:33:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000027351,  0.000117655,  0.000104706, 765.232376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000104706,  0.000117655
2017-03-24 09:33:37.032078, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000027351,  0.000123751,  0.000104706, 737.881376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000104706,  0.000123751
2017-03-24 09:33:37.762519, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000027351,  0.000125314,  0.000104706, 737.881376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000104706,  0.000125314
2017-03-24 09:33:37.909157, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000020531,  0.000125314,  0.000125147, 737.881376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000125147,  0.000125314
2017-03-24 09:33:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000002667,  0.000125314,  0.000139790, 717.350376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000139790,  0.000125314
2017-03-24 09:33:39.393531, slv, 42010afffe8a0002(unknown)/1,  0.000134914, -0.000002667,  0.000114141,  0.000139790, 714.683376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000139790,  0.000114141
2017-03-24 09:33:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000011370,  0.000114141,  0.000153000, 714.683376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000153000,  0.000114141
2017-03-24 09:33:40.660152, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000011370,  0.000128857,  0.000153000, 726.053376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000153000,  0.000128857
2017-03-24 09:33:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000011132,  0.000128857,  0.000139078, 726.053376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000139078,  0.000128857
2017-03-24 09:33:41.765956, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000011132,  0.000119999,  0.000139078, 737.185376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000139078,  0.000119999
2017-03-24 09:33:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000002380,  0.000119999,  0.000135487, 737.185376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000135487,  0.000119999
2017-03-24 09:33:42.909049, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000013138,  0.000119999,  0.000108046, 739.565376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000108046,  0.000119999
2017-03-24 09:33:43.523893, slv, 42010afffe8a0002(unknown)/1,  0.000134722, -0.000013138,  0.000125964,  0.000108046, 726.427376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000108046,  0.000125964
2017-03-24 09:33:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134722, -0.000000381,  0.000125964,  0.000160818, 726.427376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000160818,  0.000125964
2017-03-24 09:33:44.602079, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000000381,  0.000101421,  0.000160818, 726.046376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000160818,  0.000101421
2017-03-24 09:33:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000012496,  0.000101421,  0.000133451, 726.046376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000133451,  0.000101421
2017-03-24 09:33:45.348005, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000012496,  0.000107608,  0.000133451, 738.542376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000133451,  0.000107608
2017-03-24 09:33:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000009850,  0.000107608,  0.000155224, 738.542376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000155224,  0.000107608
2017-03-24 09:33:46.377824, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000009850,  0.000112454,  0.000155224, 748.392376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000155224,  0.000112454
2017-03-24 09:33:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000012812,  0.000112454,  0.000087878, 748.392376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000087878,  0.000112454
2017-03-24 09:33:46.988024, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000012812,  0.000107703,  0.000087878, 735.580376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000087878,  0.000107703
2017-03-24 09:33:47.282018, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000012812,  0.000108342,  0.000087878, 735.580376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000087878,  0.000108342
2017-03-24 09:33:47.860182, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000012812,  0.000114217,  0.000087878, 735.580376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000087878,  0.000114217
2017-03-24 09:33:47.908814, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000029378,  0.000114217,  0.000120596, 735.580376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000120596,  0.000114217
2017-03-24 09:33:48.904929, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000029378,  0.000115241,  0.000120596, 706.202376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000120596,  0.000115241
2017-03-24 09:33:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000026449,  0.000115241,  0.000091987, 706.202376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000091987,  0.000115241
2017-03-24 09:33:49.411957, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000026449,  0.000125184,  0.000091987, 679.753376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000091987,  0.000125184
2017-03-24 09:33:49.760099, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000026449,  0.000100424,  0.000091987, 679.753376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000091987,  0.000100424
2017-03-24 09:33:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000020887,  0.000100424,  0.000214134, 679.753376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000214134,  0.000100424
2017-03-24 09:33:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000056282,  0.000100424,  0.000162009, 700.640376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000162009,  0.000100424
2017-03-24 09:33:50.972664, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000056282,  0.000098732,  0.000162009, 756.922376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000162009,  0.000098732
2017-03-24 09:33:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000007750,  0.000098732,  0.000116779, 756.922376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000116779,  0.000098732
2017-03-24 09:33:52.136003, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000007750,  0.000101302,  0.000116779, 764.672376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000116779,  0.000101302
2017-03-24 09:33:52.909041, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000012165,  0.000101302,  0.000170366, 764.672376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000170366,  0.000101302
2017-03-24 09:33:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000037226,  0.000101302,  0.000166719, 776.837376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000166719,  0.000101302
2017-03-24 09:33:54.044688, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000037226,  0.000106260,  0.000166719, 814.063376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000166719,  0.000106260
2017-03-24 09:33:54.754094, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000037226,  0.000127687,  0.000166719, 814.063376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000166719,  0.000127687
2017-03-24 09:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000004909,  0.000127687,  0.000105764, 814.063376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000105764,  0.000127687
2017-03-24 09:33:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000007347,  0.000127687,  0.000171627, 818.972376953, S, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000171627,  0.000127687
2017-03-24 09:33:56.140795, slv, 42010afffe8a0002(unknown)/1,  0.000131542,  0.000007347,  0.000108730,  0.000171627, 826.319376953, D, 0.000137616, 1230, -0.000007453, 15768, 734, 65,  0.000171627,  0.000108730
2017-03-24 09:33:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131542,  0.000044555,  0.000108730,  0.000180375, 826.319376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000180375,  0.000108730
2017-03-24 09:33:57.085593, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000044555,  0.000133833,  0.000180375, 870.874376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000180375,  0.000133833
2017-03-24 09:33:57.527768, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000044555,  0.000185176,  0.000180375, 870.874376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000180375,  0.000185176
2017-03-24 09:33:57.908798, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000010271,  0.000185176,  0.000104115, 870.874376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000104115,  0.000185176
2017-03-24 09:33:57.992211, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000010271,  0.000145654,  0.000104115, 881.145376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000104115,  0.000145654
2017-03-24 09:33:58.192186, slv, 42010afffe8a0002(unknown)/1,  0.000132514,  0.000010271,  0.000119224,  0.000104115, 881.145376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000104115,  0.000119224
2017-03-24 09:33:58.410523, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000010271,  0.000184496,  0.000104115, 881.145376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000104115,  0.000184496
2017-03-24 09:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000027728,  0.000184496,  0.000105277, 881.145376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000105277,  0.000184496
2017-03-24 09:33:59.083887, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000027728,  0.000148376,  0.000105277, 853.417376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000105277,  0.000148376
2017-03-24 09:33:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000011736,  0.000148376,  0.000136186, 853.417376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000136186,  0.000148376
2017-03-24 09:34:00.062829, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000011736,  0.000121612,  0.000136186, 841.681376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000136186,  0.000121612
2017-03-24 09:34:00.312897, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000011736,  0.000127940,  0.000136186, 841.681376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000136186,  0.000127940
2017-03-24 09:34:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000011460,  0.000127940,  0.000151616, 841.681376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000151616,  0.000127940
2017-03-24 09:34:00.915519, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000011460,  0.000127967,  0.000151616, 853.141376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000151616,  0.000127967
2017-03-24 09:34:01.130036, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000011460,  0.000144904,  0.000151616, 853.141376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000151616,  0.000144904
2017-03-24 09:34:01.636249, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000011460,  0.000144609,  0.000151616, 853.141376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000151616,  0.000144609
2017-03-24 09:34:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000008972,  0.000144609,  0.000131587, 853.141376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000131587,  0.000144609
2017-03-24 09:34:02.202407, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000008972,  0.000112041,  0.000131587, 862.113376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000131587,  0.000112041
2017-03-24 09:34:02.909112, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000035757,  0.000112041,  0.000062669, 862.113376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000062669,  0.000112041
2017-03-24 09:34:03.147132, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000035757,  0.000126377,  0.000062669, 826.356376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000062669,  0.000126377
2017-03-24 09:34:03.284225, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000035757,  0.000113567,  0.000062669, 826.356376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000062669,  0.000113567
2017-03-24 09:34:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000040869,  0.000113567,  0.000120365, 826.356376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000120365,  0.000113567
2017-03-24 09:34:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000030367,  0.000113567,  0.000082643, 785.487376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000082643,  0.000113567
2017-03-24 09:34:05.116871, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000030367,  0.000131012,  0.000082643, 755.120376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000082643,  0.000131012
2017-03-24 09:34:05.167223, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000030367,  0.000109777,  0.000082643, 755.120376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000082643,  0.000109777
2017-03-24 09:34:05.907554, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000001135,  0.000109777,  0.000182368, 755.120376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000182368,  0.000109777
2017-03-24 09:34:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000003660,  0.000109777,  0.000086691, 756.255376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000086691,  0.000109777
2017-03-24 09:34:07.062054, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000003660,  0.000091246,  0.000086691, 759.915376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000086691,  0.000091246
2017-03-24 09:34:07.908953, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000021106,  0.000091246,  0.000132238, 759.915376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000132238,  0.000091246
2017-03-24 09:34:07.972832, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000021106,  0.000094948,  0.000132238, 738.809376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000132238,  0.000094948
2017-03-24 09:34:08.769102, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000021106,  0.000110519,  0.000132238, 738.809376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000132238,  0.000110519
2017-03-24 09:34:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000031119,  0.000110519,  0.000189898, 738.809376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000189898,  0.000110519
2017-03-24 09:34:09.693730, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000031119,  0.000095774,  0.000189898, 769.928376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000189898,  0.000095774
2017-03-24 09:34:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000024687,  0.000095774,  0.000118766, 769.928376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000118766,  0.000095774
2017-03-24 09:34:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000015705,  0.000095774,  0.000109151, 794.615376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000109151,  0.000095774
2017-03-24 09:34:11.214430, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000015705,  0.000115198,  0.000109151, 778.910376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000109151,  0.000115198
2017-03-24 09:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000019496,  0.000115198,  0.000111149, 778.910376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000111149,  0.000115198
2017-03-24 09:34:12.304466, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000019496,  0.000107639,  0.000111149, 759.414376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000111149,  0.000107639
2017-03-24 09:34:12.909327, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000008765,  0.000107639,  0.000130286, 759.414376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000130286,  0.000107639
2017-03-24 09:34:13.807074, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000008765,  0.000115311,  0.000130286, 750.649376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000130286,  0.000115311
2017-03-24 09:34:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000001332,  0.000115311,  0.000130844, 750.649376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000130844,  0.000115311
2017-03-24 09:34:14.372502, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000001332,  0.000108541,  0.000130844, 751.981376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000130844,  0.000108541
2017-03-24 09:34:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000008585,  0.000108541,  0.000144462, 751.981376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000144462,  0.000108541
2017-03-24 09:34:15.907728, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000015796,  0.000108541,  0.000145143, 760.566376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000145143,  0.000108541
2017-03-24 09:34:15.969363, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000015796,  0.000127914,  0.000145143, 776.362376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000145143,  0.000127914
2017-03-24 09:34:16.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000003577,  0.000127914,  0.000120009, 776.362376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000120009,  0.000127914
2017-03-24 09:34:17.820102, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000003577,  0.000134095,  0.000120009, 779.939376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000120009,  0.000134095
2017-03-24 09:34:17.908752, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000000121,  0.000134095,  0.000138260, 779.939376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000138260,  0.000134095
2017-03-24 09:34:18.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000014533,  0.000134095,  0.000090745, 780.060376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000090745,  0.000134095
2017-03-24 09:34:19.597980, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000014533,  0.000132307,  0.000090745, 765.527376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000090745,  0.000132307
2017-03-24 09:34:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000021315,  0.000132307,  0.000124544, 765.527376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000124544,  0.000132307
2017-03-24 09:34:20.358013, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000021315,  0.000107008,  0.000124544, 744.212376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000124544,  0.000107008
2017-03-24 09:34:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000021327,  0.000107008,  0.000175641, 744.212376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000175641,  0.000107008
2017-03-24 09:34:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000031030,  0.000107008,  0.000143713, 765.539376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000143713,  0.000107008
2017-03-24 09:34:22.117436, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000031030,  0.000115454,  0.000143713, 796.569376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000143713,  0.000115454
2017-03-24 09:34:22.604559, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000031030,  0.000107005,  0.000143713, 796.569376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000143713,  0.000107005
2017-03-24 09:34:22.751041, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000031030,  0.000114107,  0.000143713, 796.569376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000143713,  0.000114107
2017-03-24 09:34:22.908750, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000002917,  0.000114107,  0.000107614, 796.569376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000107614,  0.000114107
2017-03-24 09:34:23.455123, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000002917,  0.000126708,  0.000107614, 793.652376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000107614,  0.000126708
2017-03-24 09:34:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000012726,  0.000126708,  0.000123875, 793.652376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000123875,  0.000126708
2017-03-24 09:34:24.384097, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000012726,  0.000118559,  0.000123875, 780.926376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000123875,  0.000118559
2017-03-24 09:34:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000019338,  0.000118559,  0.000094160, 780.926376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000094160,  0.000118559
2017-03-24 09:34:24.995118, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000019338,  0.000127512,  0.000094160, 761.588376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000094160,  0.000127512
2017-03-24 09:34:25.899119, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000019338,  0.000104441,  0.000094160, 761.588376953, D, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000094160,  0.000104441
2017-03-24 09:34:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000024854,  0.000104441,  0.000112147, 761.588376953, S, 0.000134046, 1661, 0.000004970, 24023, 747, 41,  0.000112147,  0.000104441
2017-03-24 09:34:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000007423,  0.000104441,  0.000128471, 736.734376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000128471,  0.000104441
2017-03-24 09:34:27.046291, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000007423,  0.000110471,  0.000128471, 729.311376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000128471,  0.000110471
2017-03-24 09:34:27.908893, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000018984,  0.000110471,  0.000164675, 729.311376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000164675,  0.000110471
2017-03-24 09:34:28.330582, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000018984,  0.000128324,  0.000164675, 748.295376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000164675,  0.000128324
2017-03-24 09:34:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000032958,  0.000128324,  0.000156219, 748.295376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000156219,  0.000128324
2017-03-24 09:34:29.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000044915,  0.000128324,  0.000188676, 781.253376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000188676,  0.000128324
2017-03-24 09:34:30.213300, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000044915,  0.000114983,  0.000188676, 826.168376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000188676,  0.000114983
2017-03-24 09:34:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000025928,  0.000114983,  0.000118581, 826.168376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000118581,  0.000114983
2017-03-24 09:34:31.610379, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000025928,  0.000182932,  0.000118581, 852.096376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000118581,  0.000182932
2017-03-24 09:34:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000011447,  0.000182932,  0.000160419, 852.096376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000160419,  0.000182932
2017-03-24 09:34:32.909043, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000079946,  0.000182932,  0.000255946, 863.543376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000255946,  0.000182932
2017-03-24 09:34:33.497100, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000079946,  0.000140994,  0.000255946, 943.489376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000255946,  0.000140994
2017-03-24 09:34:33.594040, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000079946,  0.000134711,  0.000255946, 943.489376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000255946,  0.000134711
2017-03-24 09:34:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000061372,  0.000134711,  0.000125057, 943.489376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000125057,  0.000134711
2017-03-24 09:34:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000033835,  0.000134711,  0.000067319, 1004.861376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000067319,  0.000134711
2017-03-24 09:34:35.497106, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000033835,  0.000127038,  0.000067319, 971.026376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000067319,  0.000127038
2017-03-24 09:34:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000040683,  0.000127038,  0.000111614, 971.026376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111614,  0.000127038
2017-03-24 09:34:35.949972, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000040683,  0.000138656,  0.000111614, 930.343376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111614,  0.000138656
2017-03-24 09:34:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000014330,  0.000138656,  0.000119980, 930.343376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119980,  0.000138656
2017-03-24 09:34:36.991553, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000014330,  0.000155949,  0.000119980, 916.013376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119980,  0.000155949
2017-03-24 09:34:37.031594, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000014330,  0.000143671,  0.000119980, 916.013376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119980,  0.000143671
2017-03-24 09:34:37.316997, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000014330,  0.000150539,  0.000119980, 916.013376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119980,  0.000150539
2017-03-24 09:34:37.909065, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000014597,  0.000150539,  0.000110936, 916.013376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000110936,  0.000150539
2017-03-24 09:34:38.408775, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000014597,  0.000153284,  0.000110936, 901.416376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000110936,  0.000153284
2017-03-24 09:34:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000037068,  0.000153284,  0.000075248, 901.416376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000075248,  0.000153284
2017-03-24 09:34:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000033749,  0.000153284,  0.000117629, 864.348376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000117629,  0.000153284
2017-03-24 09:34:40.343447, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000033749,  0.000111429,  0.000117629, 830.599376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000117629,  0.000111429
2017-03-24 09:34:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000015668,  0.000111429,  0.000111303, 830.599376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111303,  0.000111429
2017-03-24 09:34:41.539343, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000015668,  0.000122398,  0.000111303, 814.931376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111303,  0.000122398
2017-03-24 09:34:41.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000003881,  0.000122398,  0.000156396, 814.931376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000156396,  0.000122398
2017-03-24 09:34:42.909024, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000093786,  0.000122398,  0.000290888, 818.812376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000290888,  0.000122398
2017-03-24 09:34:43.427218, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000093786,  0.000129242,  0.000290888, 912.598376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000290888,  0.000129242
2017-03-24 09:34:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000078719,  0.000129242,  0.000126786, 912.598376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000126786,  0.000129242
2017-03-24 09:34:44.286303, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000078719,  0.000147338,  0.000126786, 991.317376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000126786,  0.000147338
2017-03-24 09:34:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000012367,  0.000147338,  0.000109916, 991.317376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000109916,  0.000147338
2017-03-24 09:34:45.002777, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000012367,  0.000148985,  0.000109916, 978.950376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000109916,  0.000148985
2017-03-24 09:34:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000020364,  0.000148985,  0.000111501, 978.950376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111501,  0.000148985
2017-03-24 09:34:45.980461, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000020364,  0.000190966,  0.000111501, 958.586376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111501,  0.000190966
2017-03-24 09:34:46.341982, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000020364,  0.000125851,  0.000111501, 958.586376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000111501,  0.000125851
2017-03-24 09:34:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000043225,  0.000125851,  0.000064431, 958.586376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000064431,  0.000125851
2017-03-24 09:34:47.623731, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000043225,  0.000136275,  0.000064431, 915.361376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000064431,  0.000136275
2017-03-24 09:34:47.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000038638,  0.000136275,  0.000120539, 915.361376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000120539,  0.000136275
2017-03-24 09:34:48.198025, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000038638,  0.000132861,  0.000120539, 876.723376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000120539,  0.000132861
2017-03-24 09:34:48.410232, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000038638,  0.000137368,  0.000120539, 876.723376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000120539,  0.000137368
2017-03-24 09:34:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000008177,  0.000137368,  0.000124696, 876.723376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000124696,  0.000137368
2017-03-24 09:34:49.469662, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000008177,  0.000127767,  0.000124696, 868.546376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000124696,  0.000127767
2017-03-24 09:34:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000017894,  0.000127767,  0.000172317, 868.546376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000172317,  0.000127767
2017-03-24 09:34:50.803842, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000017894,  0.000139063,  0.000172317, 886.440376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000172317,  0.000139063
2017-03-24 09:34:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000006886,  0.000139063,  0.000075249, 886.440376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000075249,  0.000139063
2017-03-24 09:34:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000033462,  0.000139063,  0.000119326, 879.554376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119326,  0.000139063
2017-03-24 09:34:52.775301, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000033462,  0.000122915,  0.000119326, 846.092376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000119326,  0.000122915
2017-03-24 09:34:52.909062, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000012511,  0.000122915,  0.000117271, 846.092376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000117271,  0.000122915
2017-03-24 09:34:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000010493,  0.000122915,  0.000123481, 833.581376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000123481,  0.000122915
2017-03-24 09:34:54.321582, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000010493,  0.000147187,  0.000123481, 823.088376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000123481,  0.000147187
2017-03-24 09:34:54.907601, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000019866,  0.000147187,  0.000177950, 823.088376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000177950,  0.000147187
2017-03-24 09:34:55.802171, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000019866,  0.000123911,  0.000177950, 842.954376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000177950,  0.000123911
2017-03-24 09:34:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000053646,  0.000123911,  0.000191193, 842.954376953, S, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000191193,  0.000123911
2017-03-24 09:34:56.477558, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000053646,  0.000199638,  0.000191193, 896.600376953, D, 0.000130481, 1789, -0.000002986, 21284, 788, 42,  0.000191193,  0.000199638
2017-03-24 09:34:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000014198,  0.000199638,  0.000099904, 896.600376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000099904,  0.000199638
2017-03-24 09:34:56.952640, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000014198,  0.000126027,  0.000099904, 910.798376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000099904,  0.000126027
2017-03-24 09:34:57.044259, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000014198,  0.000193289,  0.000099904, 910.798376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000099904,  0.000193289
2017-03-24 09:34:57.909168, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000025662,  0.000193289,  0.000215097, 910.798376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000215097,  0.000193289
2017-03-24 09:34:58.623178, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000025662,  0.000129795,  0.000215097, 936.460376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000215097,  0.000129795
2017-03-24 09:34:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000024860,  0.000129795,  0.000099046, 936.460376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000099046,  0.000129795
2017-03-24 09:34:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000018554,  0.000129795,  0.000128698, 961.320376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000128698,  0.000129795
2017-03-24 09:35:00.245311, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000018554,  0.000126797,  0.000128698, 942.766376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000128698,  0.000126797
2017-03-24 09:35:00.907613, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000053333,  0.000126797,  0.000243097, 942.766376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000243097,  0.000126797
2017-03-24 09:35:01.620971, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000053333,  0.000137321,  0.000243097, 996.099376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000243097,  0.000137321
2017-03-24 09:35:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000054912,  0.000137321,  0.000132543, 996.099376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000132543,  0.000137321
2017-03-24 09:35:02.909203, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000001641,  0.000137321,  0.000130401, 1051.011376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000130401,  0.000137321
2017-03-24 09:35:03.082616, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000001641,  0.000156387,  0.000130401, 1049.370376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000130401,  0.000156387
2017-03-24 09:35:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000019426,  0.000156387,  0.000097499, 1049.370376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000097499,  0.000156387
2017-03-24 09:35:04.101667, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000019426,  0.000155450,  0.000097499, 1029.944376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000097499,  0.000155450
2017-03-24 09:35:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000027016,  0.000155450,  0.000115767, 1029.944376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000115767,  0.000155450
2017-03-24 09:35:05.363842, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000027016,  0.000147956,  0.000115767, 1002.928376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000115767,  0.000147956
2017-03-24 09:35:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000023167,  0.000147956,  0.000105148, 1002.928376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000105148,  0.000147956
2017-03-24 09:35:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000018546,  0.000147956,  0.000124939, 979.761376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000124939,  0.000147956
2017-03-24 09:35:06.922196, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000018546,  0.000127322,  0.000124939, 961.215376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000124939,  0.000127322
2017-03-24 09:35:07.844053, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000018546,  0.000145998,  0.000124939, 961.215376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000124939,  0.000145998
2017-03-24 09:35:07.909014, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000045768,  0.000145998,  0.000233662, 961.215376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000233662,  0.000145998
2017-03-24 09:35:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000038349,  0.000145998,  0.000109988, 1006.983376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000109988,  0.000145998
2017-03-24 09:35:09.558869, slv, 42010afffe8a0002(unknown)/1,  0.000133453,  0.000038349,  0.000147199,  0.000109988, 1045.332376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000109988,  0.000147199
2017-03-24 09:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000038253,  0.000147199,  0.000080435, 1045.332376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000080435,  0.000147199
2017-03-24 09:35:10.158587, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000038253,  0.000149414,  0.000080435, 1007.079376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000080435,  0.000149414
2017-03-24 09:35:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000044356,  0.000149414,  0.000097575, 1007.079376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000097575,  0.000149414
2017-03-24 09:35:11.120285, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000044356,  0.000139006,  0.000097575, 962.723376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000097575,  0.000139006
2017-03-24 09:35:11.907584, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000007018,  0.000139006,  0.000154668, 962.723376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000154668,  0.000139006
2017-03-24 09:35:12.909492, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000006880,  0.000139006,  0.000125112, 955.705376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000125112,  0.000139006
2017-03-24 09:35:13.120368, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000006880,  0.000132987,  0.000125112, 962.585376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000125112,  0.000132987
2017-03-24 09:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000011262,  0.000132987,  0.000118237, 962.585376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000118237,  0.000132987
2017-03-24 09:35:14.811712, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000011262,  0.000133388,  0.000118237, 951.323376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000118237,  0.000133388
2017-03-24 09:35:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000015054,  0.000133388,  0.000117297, 951.323376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000117297,  0.000133388
2017-03-24 09:35:15.708142, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000015054,  0.000144846,  0.000117297, 936.269376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000117297,  0.000144846
2017-03-24 09:35:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000021184,  0.000144846,  0.000105825, 936.269376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000105825,  0.000144846
2017-03-24 09:35:16.903811, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000021184,  0.000139649,  0.000105825, 915.085376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000105825,  0.000139649
2017-03-24 09:35:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000044896,  0.000139649,  0.000069714, 915.085376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000069714,  0.000139649
2017-03-24 09:35:17.908988, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000041143,  0.000139649,  0.000113240, 870.189376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000113240,  0.000139649
2017-03-24 09:35:18.482933, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000041143,  0.000150659,  0.000113240, 829.046376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000113240,  0.000150659
2017-03-24 09:35:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000021836,  0.000150659,  0.000108246, 829.046376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000108246,  0.000150659
2017-03-24 09:35:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000023620,  0.000150659,  0.000109590, 807.210376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000109590,  0.000150659
2017-03-24 09:35:20.238187, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000023620,  0.000118845,  0.000109590, 783.590376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000109590,  0.000118845
2017-03-24 09:35:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000019319,  0.000118845,  0.000116700, 783.590376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000116700,  0.000118845
2017-03-24 09:35:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000003112,  0.000118845,  0.000141856, 764.271376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141856,  0.000118845
2017-03-24 09:35:22.150298, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000003112,  0.000122433,  0.000141856, 761.159376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141856,  0.000122433
2017-03-24 09:35:22.706816, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000003112,  0.000144344,  0.000141856, 761.159376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141856,  0.000144344
2017-03-24 09:35:22.823416, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000003112,  0.000126580,  0.000141856, 761.159376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141856,  0.000126580
2017-03-24 09:35:22.909008, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000008124,  0.000126580,  0.000139212, 761.159376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000139212,  0.000126580
2017-03-24 09:35:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000007710,  0.000126580,  0.000141068, 769.283376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141068,  0.000126580
2017-03-24 09:35:24.017148, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000007710,  0.000144601,  0.000141068, 776.993376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000141068,  0.000144601
2017-03-24 09:35:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000007980,  0.000144601,  0.000107925, 776.993376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000107925,  0.000144601
2017-03-24 09:35:25.147676, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000007980,  0.000116890,  0.000107925, 769.013376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000107925,  0.000116890
2017-03-24 09:35:25.476635, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000007980,  0.000195251,  0.000107925, 769.013376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000107925,  0.000195251
2017-03-24 09:35:25.729467, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000007980,  0.000139929,  0.000107925, 769.013376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000107925,  0.000139929
2017-03-24 09:35:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000008420,  0.000139929,  0.000140282, 769.013376953, S, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000140282,  0.000139929
2017-03-24 09:35:26.193981, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000008420,  0.000148816,  0.000140282, 760.593376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000140282,  0.000148816
2017-03-24 09:35:26.493962, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000008420,  0.000131096,  0.000140282, 760.593376953, D, 0.000130133, 1133, 0.000005329, 38790, 877, 68,  0.000140282,  0.000131096
2017-03-24 09:35:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000011963,  0.000131096,  0.000100984, 760.593376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000100984,  0.000131096
2017-03-24 09:35:27.909186, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000020068,  0.000131096,  0.000124216, 748.630376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000124216,  0.000131096
2017-03-24 09:35:28.293045, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000020068,  0.000130680,  0.000124216, 728.562376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000124216,  0.000130680
2017-03-24 09:35:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000007454,  0.000130680,  0.000156011, 728.562376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000156011,  0.000130680
2017-03-24 09:35:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000011669,  0.000130680,  0.000132629, 736.016376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000132629,  0.000130680
2017-03-24 09:35:30.237960, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000011669,  0.000114891,  0.000132629, 747.685376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000132629,  0.000114891
2017-03-24 09:35:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000001946,  0.000114891,  0.000136455, 747.685376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136455,  0.000114891
2017-03-24 09:35:31.213111, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000001946,  0.000115434,  0.000136455, 749.631376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136455,  0.000115434
2017-03-24 09:35:31.487136, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000001946,  0.000123528,  0.000136455, 749.631376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136455,  0.000123528
2017-03-24 09:35:31.523376, slv, 42010afffe8a0002(unknown)/1,  0.000132376,  0.000001946,  0.000139368,  0.000136455, 749.631376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136455,  0.000139368
2017-03-24 09:35:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000003443,  0.000139368,  0.000121575, 749.631376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000121575,  0.000139368
2017-03-24 09:35:32.077494, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000003443,  0.000120675,  0.000121575, 746.188376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000121575,  0.000120675
2017-03-24 09:35:32.909076, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000000337,  0.000120675,  0.000142457, 746.188376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000142457,  0.000120675
2017-03-24 09:35:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000017406,  0.000120675,  0.000157017, 745.851376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000157017,  0.000120675
2017-03-24 09:35:33.973356, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000017406,  0.000112826,  0.000157017, 763.257376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000157017,  0.000112826
2017-03-24 09:35:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000014506,  0.000112826,  0.000136590, 763.257376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136590,  0.000112826
2017-03-24 09:35:35.385015, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000014506,  0.000112416,  0.000136590, 777.763376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136590,  0.000112416
2017-03-24 09:35:35.400399, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000014506,  0.000120406,  0.000136590, 777.763376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136590,  0.000120406
2017-03-24 09:35:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000004146,  0.000120406,  0.000136101, 777.763376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136101,  0.000120406
2017-03-24 09:35:36.315118, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000004146,  0.000118139,  0.000136101, 781.909376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000136101,  0.000118139
2017-03-24 09:35:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000002028,  0.000118139,  0.000132157, 781.909376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000132157,  0.000118139
2017-03-24 09:35:36.988879, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000002028,  0.000152618,  0.000132157, 783.937376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000132157,  0.000152618
2017-03-24 09:35:37.909102, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000017634,  0.000152618,  0.000167288, 783.937376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000167288,  0.000152618
2017-03-24 09:35:38.562512, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000017634,  0.000155207,  0.000167288, 801.571376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000167288,  0.000155207
2017-03-24 09:35:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000001794,  0.000155207,  0.000093651, 801.571376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000093651,  0.000155207
2017-03-24 09:35:39.907571, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000009722,  0.000155207,  0.000190628, 799.777376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000190628,  0.000155207
2017-03-24 09:35:40.398908, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000009722,  0.000124110,  0.000190628, 809.499376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000190628,  0.000124110
2017-03-24 09:35:40.787355, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000009722,  0.000130413,  0.000190628, 809.499376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000190628,  0.000130413
2017-03-24 09:35:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000030281,  0.000130413,  0.000135598, 809.499376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000135598,  0.000130413
2017-03-24 09:35:40.960580, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000030281,  0.000118765,  0.000135598, 839.780376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000135598,  0.000118765
2017-03-24 09:35:41.758545, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000030281,  0.000158449,  0.000135598, 839.780376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000135598,  0.000158449
2017-03-24 09:35:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000006144,  0.000158449,  0.000118828, 839.780376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000118828,  0.000158449
2017-03-24 09:35:42.146807, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000006144,  0.000191629,  0.000118828, 833.636376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000118828,  0.000191629
2017-03-24 09:35:42.908861, slv, 42010afffe8a0002(unknown)/1,  0.000133745,  0.000012157,  0.000191629,  0.000172699, 833.636376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000172699,  0.000191629
2017-03-24 09:35:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133745,  0.000027969,  0.000191629,  0.000150730, 845.793376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000150730,  0.000191629
2017-03-24 09:35:44.011127, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000027969,  0.000132045,  0.000150730, 873.762376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000150730,  0.000132045
2017-03-24 09:35:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000010257,  0.000132045,  0.000137504, 873.762376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000137504,  0.000132045
2017-03-24 09:35:45.705181, slv, 42010afffe8a0002(unknown)/1,  0.000134029,  0.000010257,  0.000129879,  0.000137504, 884.019376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000137504,  0.000129879
2017-03-24 09:35:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000008823,  0.000129879,  0.000112852, 884.019376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000112852,  0.000129879
2017-03-24 09:35:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000041217,  0.000129879,  0.000072770, 875.196376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000072770,  0.000129879
2017-03-24 09:35:47.288957, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000041217,  0.000142833,  0.000072770, 833.979376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000072770,  0.000142833
2017-03-24 09:35:47.908796, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000027780,  0.000142833,  0.000139519, 833.979376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000139519,  0.000142833
2017-03-24 09:35:48.732135, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000027780,  0.000129194,  0.000139519, 806.199376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000139519,  0.000129194
2017-03-24 09:35:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000014068,  0.000129194,  0.000099788, 806.199376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000099788,  0.000129194
2017-03-24 09:35:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000014618,  0.000129194,  0.000138221, 792.131376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000138221,  0.000129194
2017-03-24 09:35:50.181301, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000014618,  0.000131592,  0.000138221, 777.513376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000138221,  0.000131592
2017-03-24 09:35:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000006350,  0.000131592,  0.000116339, 777.513376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000116339,  0.000131592
2017-03-24 09:35:51.676895, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000006350,  0.000117720,  0.000116339, 771.163376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000116339,  0.000117720
2017-03-24 09:35:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000004004,  0.000117720,  0.000142809, 771.163376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000142809,  0.000117720
2017-03-24 09:35:52.908993, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000010872,  0.000117720,  0.000145973, 767.159376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000145973,  0.000117720
2017-03-24 09:35:53.676508, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000010872,  0.000148808,  0.000145973, 778.031376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000145973,  0.000148808
2017-03-24 09:35:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000014068,  0.000148808,  0.000149180, 778.031376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000149180,  0.000148808
2017-03-24 09:35:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000016944,  0.000148808,  0.000151704, 792.099376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000151704,  0.000148808
2017-03-24 09:35:55.242161, slv, 42010afffe8a0002(unknown)/1,  0.000133652,  0.000016944,  0.000126910,  0.000151704, 809.043376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000151704,  0.000126910
2017-03-24 09:35:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133652,  0.000016261,  0.000126910,  0.000147968, 809.043376953, S, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000147968,  0.000126910
2017-03-24 09:35:55.931173, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000016261,  0.000121831,  0.000147968, 825.304376953, D, 0.000132784, 496, -0.000004534, 27753, 915, 99,  0.000147968,  0.000121831
2017-03-24 09:35:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000005349,  0.000121831,  0.000130088, 825.304376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000130088,  0.000121831
2017-03-24 09:35:57.060990, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000005349,  0.000136069,  0.000130088, 830.653376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000130088,  0.000136069
2017-03-24 09:35:57.909106, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000008266,  0.000136069,  0.000120795, 830.653376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000120795,  0.000136069
2017-03-24 09:35:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000017581,  0.000136069,  0.000111462, 822.387376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000111462,  0.000136069
2017-03-24 09:35:58.955328, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000017581,  0.000139932,  0.000111462, 804.806376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000111462,  0.000139932
2017-03-24 09:35:59.896997, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000017581,  0.000108336,  0.000111462, 804.806376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000111462,  0.000108336
2017-03-24 09:35:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000014568,  0.000108336,  0.000126506, 804.806376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000126506,  0.000108336
2017-03-24 09:36:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000011890,  0.000108336,  0.000164062, 790.238376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000164062,  0.000108336
2017-03-24 09:36:01.491245, slv, 42010afffe8a0002(unknown)/1,  0.000133356,  0.000011890,  0.000139975,  0.000164062, 802.128376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000164062,  0.000139975
2017-03-24 09:36:01.685495, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000011890,  0.000140659,  0.000164062, 802.128376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000164062,  0.000140659
2017-03-24 09:36:01.907575, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000028440,  0.000140659,  0.000159862, 802.128376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000159862,  0.000140659
2017-03-24 09:36:02.426118, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000028440,  0.000139165,  0.000159862, 830.568376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000159862,  0.000139165
2017-03-24 09:36:02.909341, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000022231,  0.000139165,  0.000152170, 830.568376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000152170,  0.000139165
2017-03-24 09:36:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000032811,  0.000139165,  0.000181292, 852.799376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000181292,  0.000139165
2017-03-24 09:36:03.965078, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000032811,  0.000134088,  0.000181292, 885.610376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000181292,  0.000134088
2017-03-24 09:36:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000013494,  0.000134088,  0.000113844, 885.610376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000113844,  0.000134088
2017-03-24 09:36:05.134140, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000013494,  0.000124837,  0.000113844, 899.104376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000113844,  0.000124837
2017-03-24 09:36:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000014737,  0.000124837,  0.000125205, 899.104376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000125205,  0.000124837
2017-03-24 09:36:06.148545, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000014737,  0.000131415,  0.000125205, 884.367376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000125205,  0.000131415
2017-03-24 09:36:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000016567,  0.000131415,  0.000110087, 884.367376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000110087,  0.000131415
2017-03-24 09:36:07.723653, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000016567,  0.000141045,  0.000110087, 867.800376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000110087,  0.000141045
2017-03-24 09:36:07.908862, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000027951,  0.000141045,  0.000102161, 867.800376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000102161,  0.000141045
2017-03-24 09:36:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000013951,  0.000141045,  0.000137975, 839.849376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000137975,  0.000141045
2017-03-24 09:36:09.446454, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000013951,  0.000130470,  0.000137975, 825.898376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000137975,  0.000130470
2017-03-24 09:36:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133955,  0.000002967,  0.000130470,  0.000135934, 825.898376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000135934,  0.000130470
2017-03-24 09:36:10.356617, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000002967,  0.000112883,  0.000135934, 828.865376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000135934,  0.000112883
2017-03-24 09:36:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000013667,  0.000112883,  0.000104571, 828.865376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000104571,  0.000112883
2017-03-24 09:36:11.343160, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000013667,  0.000112413,  0.000104571, 815.198376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000104571,  0.000112413
2017-03-24 09:36:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000031251,  0.000112413,  0.000100420, 815.198376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000100420,  0.000112413
2017-03-24 09:36:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000043754,  0.000112413,  0.000079292, 783.947376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000079292,  0.000112413
2017-03-24 09:36:13.081291, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000043754,  0.000106132,  0.000079292, 740.193376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000079292,  0.000106132
2017-03-24 09:36:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000020054,  0.000106132,  0.000147306, 740.193376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000147306,  0.000106132
2017-03-24 09:36:14.906098, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000020054,  0.000127890,  0.000147306, 720.139376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000147306,  0.000127890
2017-03-24 09:36:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000027200,  0.000127890,  0.000064204, 720.139376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000064204,  0.000127890
2017-03-24 09:36:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000039697,  0.000127890,  0.000122031, 692.939376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000122031,  0.000127890
2017-03-24 09:36:16.566273, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000039697,  0.000097681,  0.000122031, 653.242376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000122031,  0.000097681
2017-03-24 09:36:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000005722,  0.000097681,  0.000132012, 653.242376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000132012,  0.000097681
2017-03-24 09:36:17.877858, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000005722,  0.000098603,  0.000132012, 647.520376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000132012,  0.000098603
2017-03-24 09:36:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132359,  0.000012529,  0.000098603,  0.000158078, 647.520376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000158078,  0.000098603
2017-03-24 09:36:18.907568, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000010275,  0.000098603,  0.000086090, 660.049376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000086090,  0.000098603
2017-03-24 09:36:19.538812, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000010275,  0.000104529,  0.000086090, 649.774376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000086090,  0.000104529
2017-03-24 09:36:19.587317, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000010275,  0.000109568,  0.000086090, 649.774376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000086090,  0.000109568
2017-03-24 09:36:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000022715,  0.000109568,  0.000132222, 649.774376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000132222,  0.000109568
2017-03-24 09:36:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000008624,  0.000109568,  0.000113297, 627.059376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000113297,  0.000109568
2017-03-24 09:36:21.071905, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000008624,  0.000100604,  0.000113297, 618.435376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000113297,  0.000100604
2017-03-24 09:36:21.530630, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000008624,  0.000118234,  0.000113297, 618.435376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000113297,  0.000118234
2017-03-24 09:36:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000013612,  0.000118234,  0.000121486, 618.435376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000121486,  0.000118234
2017-03-24 09:36:21.967108, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000013612,  0.000112888,  0.000121486, 604.823376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000121486,  0.000112888
2017-03-24 09:36:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000005719,  0.000112888,  0.000128103, 604.823376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000128103,  0.000112888
2017-03-24 09:36:23.315904, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000005719,  0.000138345,  0.000128103, 599.104376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000128103,  0.000138345
2017-03-24 09:36:23.468428, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000005719,  0.000090574,  0.000128103, 599.104376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000128103,  0.000090574
2017-03-24 09:36:23.488531, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000005719,  0.000139234,  0.000128103, 599.104376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000128103,  0.000139234
2017-03-24 09:36:23.908952, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000004997,  0.000139234,  0.000142339, 599.104376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000142339,  0.000139234
2017-03-24 09:36:24.280387, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000004997,  0.000110366,  0.000142339, 604.101376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000142339,  0.000110366
2017-03-24 09:36:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000003555,  0.000110366,  0.000124859, 604.101376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000124859,  0.000110366
2017-03-24 09:36:25.881926, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000003555,  0.000094575,  0.000124859, 607.656376953, D, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000124859,  0.000094575
2017-03-24 09:36:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000009140,  0.000094575,  0.000116760, 607.656376953, S, 0.000133002, 686, 0.000002157, 16008, 794, 42,  0.000116760,  0.000094575
2017-03-24 09:36:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000013934,  0.000094575,  0.000115084, 598.516376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000115084,  0.000094575
2017-03-24 09:36:27.397581, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000013934,  0.000212811,  0.000115084, 584.582376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000115084,  0.000212811
2017-03-24 09:36:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000009895,  0.000212811,  0.000124947, 584.582376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000124947,  0.000212811
2017-03-24 09:36:28.188665, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000009895,  0.000137989,  0.000124947, 574.687376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000124947,  0.000137989
2017-03-24 09:36:28.908892, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000003121,  0.000137989,  0.000129017, 574.687376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000129017,  0.000137989
2017-03-24 09:36:29.355768, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000003121,  0.000097972,  0.000129017, 571.566376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000129017,  0.000097972
2017-03-24 09:36:29.560073, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000003121,  0.000083181,  0.000129017, 571.566376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000129017,  0.000083181
2017-03-24 09:36:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000006157,  0.000083181,  0.000143341, 571.566376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000143341,  0.000083181
2017-03-24 09:36:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000009980,  0.000083181,  0.000136225, 577.723376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000136225,  0.000083181
2017-03-24 09:36:31.480944, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000009980,  0.000091497,  0.000136225, 587.703376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000136225,  0.000091497
2017-03-24 09:36:31.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000037830,  0.000091497,  0.000198731, 587.703376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000198731,  0.000091497
2017-03-24 09:36:32.542335, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000037830,  0.000093903,  0.000198731, 625.533376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000198731,  0.000093903
2017-03-24 09:36:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000022589,  0.000093903,  0.000105442, 625.533376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000105442,  0.000093903
2017-03-24 09:36:33.688244, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000022589,  0.000092737,  0.000105442, 648.122376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000105442,  0.000092737
2017-03-24 09:36:33.908907, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000004339,  0.000092737,  0.000162135, 648.122376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000162135,  0.000092737
2017-03-24 09:36:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000008803,  0.000092737,  0.000114264, 652.461376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000114264,  0.000092737
2017-03-24 09:36:35.203146, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000008803,  0.000098496,  0.000114264, 661.264376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000114264,  0.000098496
2017-03-24 09:36:35.907700, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000085363,  0.000098496,  0.000314837, 661.264376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000314837,  0.000098496
2017-03-24 09:36:36.458601, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000085363,  0.000170813,  0.000314837, 746.627376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000314837,  0.000170813
2017-03-24 09:36:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000076172,  0.000170813,  0.000096177, 746.627376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000096177,  0.000170813
2017-03-24 09:36:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000002614,  0.000170813,  0.000157978, 822.799376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000157978,  0.000170813
2017-03-24 09:36:38.344835, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000002614,  0.000118769,  0.000157978, 820.185376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000157978,  0.000118769
2017-03-24 09:36:38.908853, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000005178,  0.000118769,  0.000092001, 820.185376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000092001,  0.000118769
2017-03-24 09:36:39.398498, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000005178,  0.000128972,  0.000092001, 815.007376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000092001,  0.000128972
2017-03-24 09:36:39.822829, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000005178,  0.000131496,  0.000092001, 815.007376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000092001,  0.000131496
2017-03-24 09:36:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000022574,  0.000131496,  0.000123737, 815.007376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000123737,  0.000131496
2017-03-24 09:36:40.723296, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000022574,  0.000119239,  0.000123737, 792.433376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000123737,  0.000119239
2017-03-24 09:36:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000032467,  0.000119239,  0.000071602, 792.433376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000071602,  0.000119239
2017-03-24 09:36:41.351827, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000032467,  0.000121569,  0.000071602, 759.966376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000071602,  0.000121569
2017-03-24 09:36:41.498979, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000032467,  0.000122887,  0.000071602, 759.966376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000071602,  0.000122887
2017-03-24 09:36:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000033417,  0.000122887,  0.000120784, 759.966376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000120784,  0.000122887
2017-03-24 09:36:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000015091,  0.000122887,  0.000107414, 726.549376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000107414,  0.000122887
2017-03-24 09:36:43.309479, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000015091,  0.000149319,  0.000107414, 711.458376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000107414,  0.000149319
2017-03-24 09:36:43.909006, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000005379,  0.000149319,  0.000161469, 711.458376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000161469,  0.000149319
2017-03-24 09:36:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000003686,  0.000149319,  0.000089028, 716.837376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000089028,  0.000149319
2017-03-24 09:36:44.924300, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000003686,  0.000096800,  0.000089028, 713.151376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000089028,  0.000096800
2017-03-24 09:36:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000013444,  0.000096800,  0.000141667, 713.151376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000141667,  0.000096800
2017-03-24 09:36:46.809313, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000013444,  0.000096462,  0.000141667, 699.707376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000141667,  0.000096462
2017-03-24 09:36:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000002491,  0.000096462,  0.000120258, 699.707376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000120258,  0.000096462
2017-03-24 09:36:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000004030,  0.000096462,  0.000128270, 702.198376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000128270,  0.000096462
2017-03-24 09:36:48.444261, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000004030,  0.000087621,  0.000128270, 698.168376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000128270,  0.000087621
2017-03-24 09:36:48.908980, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000009238,  0.000087621,  0.000109610, 698.168376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000109610,  0.000087621
2017-03-24 09:36:49.719218, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000009238,  0.000129083,  0.000109610, 688.930376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000109610,  0.000129083
2017-03-24 09:36:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000022070,  0.000129083,  0.000190430, 688.930376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000190430,  0.000129083
2017-03-24 09:36:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000026204,  0.000129083,  0.000117653, 711.000376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000117653,  0.000129083
2017-03-24 09:36:50.915801, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000026204,  0.000166141,  0.000117653, 737.204376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000117653,  0.000166141
2017-03-24 09:36:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000005809,  0.000166141,  0.000126447, 737.204376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000126447,  0.000166141
2017-03-24 09:36:52.211440, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000005809,  0.000114155,  0.000126447, 731.395376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000126447,  0.000114155
2017-03-24 09:36:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000005287,  0.000114155,  0.000139940, 731.395376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000139940,  0.000114155
2017-03-24 09:36:53.534719, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000005287,  0.000120481,  0.000139940, 736.682376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000139940,  0.000120481
2017-03-24 09:36:53.909003, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000007179,  0.000120481,  0.000130240, 736.682376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000130240,  0.000120481
2017-03-24 09:36:54.215528, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000007179,  0.000115756,  0.000130240, 743.861376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000130240,  0.000115756
2017-03-24 09:36:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000004296,  0.000115756,  0.000116926, 743.861376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000116926,  0.000115756
2017-03-24 09:36:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000006175,  0.000115756,  0.000151162, 739.565376953, S, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000151162,  0.000115756
2017-03-24 09:36:55.969854, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000006175,  0.000103511,  0.000151162, 745.740376953, D, 0.000132461, 1589, -0.000007560, 18666, 746, 105,  0.000151162,  0.000103511
2017-03-24 09:36:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000019438,  0.000103511,  0.000143412, 745.740376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143412,  0.000103511
2017-03-24 09:36:57.729350, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000019438,  0.000113369,  0.000143412, 765.178376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143412,  0.000113369
2017-03-24 09:36:57.758905, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000019438,  0.000121446,  0.000143412, 765.178376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143412,  0.000121446
2017-03-24 09:36:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000000295,  0.000121446,  0.000111694, 765.178376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000111694,  0.000121446
2017-03-24 09:36:58.908897, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000015966,  0.000121446,  0.000112110, 764.883376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000112110,  0.000121446
2017-03-24 09:36:59.665648, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000015966,  0.000101904,  0.000112110, 748.917376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000112110,  0.000101904
2017-03-24 09:36:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000007229,  0.000101904,  0.000129042, 748.917376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000129042,  0.000101904
2017-03-24 09:37:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000008340,  0.000101904,  0.000143122, 741.688376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143122,  0.000101904
2017-03-24 09:37:01.445160, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000008340,  0.000142950,  0.000143122, 750.028376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143122,  0.000142950
2017-03-24 09:37:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000016512,  0.000142950,  0.000145343, 750.028376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000145343,  0.000142950
2017-03-24 09:37:02.266342, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000016512,  0.000104356,  0.000145343, 766.540376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000145343,  0.000104356
2017-03-24 09:37:02.907620, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000065525,  0.000104356,  0.000241203, 766.540376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000241203,  0.000104356
2017-03-24 09:37:03.774541, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000065525,  0.000128124,  0.000241203, 832.065376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000241203,  0.000128124
2017-03-24 09:37:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000051764,  0.000128124,  0.000118340, 832.065376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000118340,  0.000128124
2017-03-24 09:37:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000006971,  0.000128124,  0.000124153, 883.829376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000124153,  0.000128124
2017-03-24 09:37:05.069195, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000006971,  0.000129122,  0.000124153, 876.858376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000124153,  0.000129122
2017-03-24 09:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000015287,  0.000129122,  0.000102137, 876.858376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000102137,  0.000129122
2017-03-24 09:37:06.681329, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000015287,  0.000134428,  0.000102137, 861.571376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000102137,  0.000134428
2017-03-24 09:37:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000034236,  0.000134428,  0.000086587, 861.571376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000086587,  0.000134428
2017-03-24 09:37:07.356457, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000034236,  0.000108182,  0.000086587, 827.335376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000086587,  0.000108182
2017-03-24 09:37:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000029616,  0.000108182,  0.000110956, 827.335376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000110956,  0.000108182
2017-03-24 09:37:08.855414, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000029616,  0.000264805,  0.000110956, 797.719376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000110956,  0.000264805
2017-03-24 09:37:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000028296,  0.000264805,  0.000089129, 797.719376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000089129,  0.000264805
2017-03-24 09:37:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000028766,  0.000264805,  0.000110241, 769.423376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000110241,  0.000264805
2017-03-24 09:37:10.388095, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000028766,  0.000086066,  0.000110241, 740.657376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000110241,  0.000086066
2017-03-24 09:37:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000024563,  0.000086066,  0.000097762, 740.657376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000097762,  0.000086066
2017-03-24 09:37:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000018878,  0.000086066,  0.000121838, 716.094376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121838,  0.000086066
2017-03-24 09:37:12.124504, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000018878,  0.000099037,  0.000121838, 697.216376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121838,  0.000099037
2017-03-24 09:37:12.769023, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000018878,  0.000089607,  0.000121838, 697.216376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121838,  0.000089607
2017-03-24 09:37:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127982,  0.000005612,  0.000089607,  0.000146046, 697.216376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000146046,  0.000089607
2017-03-24 09:37:13.816560, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000005612,  0.000121296,  0.000146046, 702.828376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000146046,  0.000121296
2017-03-24 09:37:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000004625,  0.000121296,  0.000119039, 702.828376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000119039,  0.000121296
2017-03-24 09:37:14.808202, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000004625,  0.000113470,  0.000119039, 707.453376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000119039,  0.000113470
2017-03-24 09:37:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000003348,  0.000113470,  0.000143319, 707.453376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143319,  0.000113470
2017-03-24 09:37:15.338809, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000003348,  0.000100486,  0.000143319, 710.801376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143319,  0.000100486
2017-03-24 09:37:15.439788, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000003348,  0.000101290,  0.000143319, 710.801376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000143319,  0.000101290
2017-03-24 09:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000004663,  0.000101290,  0.000121400, 710.801376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121400,  0.000101290
2017-03-24 09:37:16.855506, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000004663,  0.000100925,  0.000121400, 715.464376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121400,  0.000100925
2017-03-24 09:37:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000014135,  0.000100925,  0.000105329, 715.464376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000105329,  0.000100925
2017-03-24 09:37:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000009687,  0.000100925,  0.000130128, 701.329376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000130128,  0.000100925
2017-03-24 09:37:18.286543, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000009687,  0.000119925,  0.000130128, 691.642376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000130128,  0.000119925
2017-03-24 09:37:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000001261,  0.000119925,  0.000122034, 691.642376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000122034,  0.000119925
2017-03-24 09:37:19.015838, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000001261,  0.000091987,  0.000122034, 690.381376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000122034,  0.000091987
2017-03-24 09:37:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000000465,  0.000091987,  0.000131398, 690.381376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000131398,  0.000091987
2017-03-24 09:37:20.578560, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000000465,  0.000148929,  0.000131398, 689.916376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000131398,  0.000148929
2017-03-24 09:37:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000000988,  0.000148929,  0.000124709, 689.916376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000124709,  0.000148929
2017-03-24 09:37:21.819759, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000000988,  0.000104804,  0.000124709, 690.904376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000124709,  0.000104804
2017-03-24 09:37:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000003751,  0.000104804,  0.000121870, 690.904376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121870,  0.000104804
2017-03-24 09:37:22.163904, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000003751,  0.000097663,  0.000121870, 687.153376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000121870,  0.000097663
2017-03-24 09:37:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000014184,  0.000097663,  0.000103620, 687.153376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000103620,  0.000097663
2017-03-24 09:37:23.611458, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000014184,  0.000123697,  0.000103620, 672.969376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000103620,  0.000123697
2017-03-24 09:37:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000013540,  0.000123697,  0.000122691, 672.969376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000122691,  0.000123697
2017-03-24 09:37:24.487640, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000013540,  0.000140237,  0.000122691, 659.429376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000122691,  0.000140237
2017-03-24 09:37:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000005599,  0.000140237,  0.000119203, 659.429376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000119203,  0.000140237
2017-03-24 09:37:25.909053, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000002670,  0.000140237,  0.000139167, 653.830376953, S, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000139167,  0.000140237
2017-03-24 09:37:26.106407, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000002670,  0.000085915,  0.000139167, 656.500376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000139167,  0.000085915
2017-03-24 09:37:26.750249, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000002670,  0.000097830,  0.000139167, 656.500376953, D, 0.000129149, 964, 0.000004907, 25904, 701, 73,  0.000139167,  0.000097830
2017-03-24 09:37:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000007603,  0.000097830,  0.000098415, 656.500376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000098415,  0.000097830
2017-03-24 09:37:26.922008, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000007603,  0.000148978,  0.000098415, 648.897376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000098415,  0.000148978
2017-03-24 09:37:27.863732, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000007603,  0.000089901,  0.000098415, 648.897376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000098415,  0.000089901
2017-03-24 09:37:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000015481,  0.000089901,  0.000122817, 648.897376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000122817,  0.000089901
2017-03-24 09:37:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000007516,  0.000089901,  0.000113993, 633.416376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000113993,  0.000089901
2017-03-24 09:37:29.188304, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000007516,  0.000106399,  0.000113993, 625.900376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000113993,  0.000106399
2017-03-24 09:37:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000019987,  0.000106399,  0.000177454, 625.900376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000177454,  0.000106399
2017-03-24 09:37:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000026738,  0.000106399,  0.000127125, 645.887376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000127125,  0.000106399
2017-03-24 09:37:31.114129, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000026738,  0.000100030,  0.000127125, 672.625376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000127125,  0.000100030
2017-03-24 09:37:31.815258, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000026738,  0.000107173,  0.000127125, 672.625376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000127125,  0.000107173
2017-03-24 09:37:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000010878,  0.000107173,  0.000145363, 672.625376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000145363,  0.000107173
2017-03-24 09:37:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000001481,  0.000107173,  0.000107961, 683.503376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000107961,  0.000107173
2017-03-24 09:37:33.169182, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000001481,  0.000103410,  0.000107961, 684.984376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000107961,  0.000103410
2017-03-24 09:37:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000004106,  0.000103410,  0.000133974, 684.984376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000133974,  0.000103410
2017-03-24 09:37:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013027,  0.000103410,  0.000089904, 680.878376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000089904,  0.000103410
2017-03-24 09:37:35.001556, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000013027,  0.000091486,  0.000089904, 667.851376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000089904,  0.000091486
2017-03-24 09:37:35.481853, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000013027,  0.000090174,  0.000089904, 667.851376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000089904,  0.000090174
2017-03-24 09:37:35.656801, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000013027,  0.000091985,  0.000089904, 667.851376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000089904,  0.000091985
2017-03-24 09:37:35.910098, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000021990,  0.000091985,  0.000114571, 667.851376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000114571,  0.000091985
2017-03-24 09:37:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000011690,  0.000091985,  0.000155789, 645.861376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000155789,  0.000091985
2017-03-24 09:37:36.997373, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000011690,  0.000105275,  0.000155789, 657.551376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000155789,  0.000105275
2017-03-24 09:37:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000033050,  0.000105275,  0.000157093, 657.551376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000157093,  0.000105275
2017-03-24 09:37:38.772127, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000033050,  0.000100739,  0.000157093, 690.601376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000157093,  0.000100739
2017-03-24 09:37:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000015683,  0.000100739,  0.000120955, 690.601376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000120955,  0.000100739
2017-03-24 09:37:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000004364,  0.000100739,  0.000134556, 706.284376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000134556,  0.000100739
2017-03-24 09:37:40.559115, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000004364,  0.000100694,  0.000134556, 710.648376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000134556,  0.000100694
2017-03-24 09:37:40.574711, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000004364,  0.000094579,  0.000134556, 710.648376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000134556,  0.000094579
2017-03-24 09:37:40.908978, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000007391,  0.000094579,  0.000126895, 710.648376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000126895,  0.000094579
2017-03-24 09:37:41.848265, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000007391,  0.000166928,  0.000126895, 718.039376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000126895,  0.000166928
2017-03-24 09:37:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000018628,  0.000166928,  0.000157031, 718.039376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000157031,  0.000166928
2017-03-24 09:37:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000003543,  0.000166928,  0.000096841, 736.667376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000096841,  0.000166928
2017-03-24 09:37:43.167918, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000003543,  0.000098210,  0.000096841, 740.210376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000096841,  0.000098210
2017-03-24 09:37:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000033115,  0.000098210,  0.000216158, 740.210376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000216158,  0.000098210
2017-03-24 09:37:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000046118,  0.000098210,  0.000122829, 773.325376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000122829,  0.000098210
2017-03-24 09:37:44.919702, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000046118,  0.000101366,  0.000122829, 819.443376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000122829,  0.000101366
2017-03-24 09:37:45.908986, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000009817,  0.000101366,  0.000103996, 819.443376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000103996,  0.000101366
2017-03-24 09:37:46.837602, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000009817,  0.000111798,  0.000103996, 809.626376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000103996,  0.000111798
2017-03-24 09:37:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000044056,  0.000111798,  0.000230082, 809.626376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000230082,  0.000111798
2017-03-24 09:37:47.204670, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000044056,  0.000137370,  0.000230082, 853.682376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000230082,  0.000137370
2017-03-24 09:37:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000062234,  0.000137370,  0.000140507, 853.682376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000140507,  0.000137370
2017-03-24 09:37:47.948021, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000062234,  0.000120745,  0.000140507, 915.916376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000140507,  0.000120745
2017-03-24 09:37:48.396416, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000062234,  0.000142641,  0.000140507, 915.916376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000140507,  0.000142641
2017-03-24 09:37:48.866334, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000062234,  0.000121532,  0.000140507, 915.916376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000140507,  0.000121532
2017-03-24 09:37:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000015813,  0.000121532,  0.000075260, 915.916376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000075260,  0.000121532
2017-03-24 09:37:49.023271, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000015813,  0.000118509,  0.000075260, 900.103376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000075260,  0.000118509
2017-03-24 09:37:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000033276,  0.000118509,  0.000106338, 900.103376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000106338,  0.000118509
2017-03-24 09:37:50.902446, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000033276,  0.000115633,  0.000106338, 866.827376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000106338,  0.000115633
2017-03-24 09:37:50.909034, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000025367,  0.000115633,  0.000090606, 866.827376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000090606,  0.000115633
2017-03-24 09:37:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000006464,  0.000115633,  0.000143831, 841.460376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000143831,  0.000115633
2017-03-24 09:37:52.099685, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000006464,  0.000115267,  0.000143831, 834.996376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000143831,  0.000115267
2017-03-24 09:37:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000017363,  0.000115267,  0.000068755, 834.996376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000068755,  0.000115267
2017-03-24 09:37:53.821166, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000017363,  0.000110924,  0.000068755, 817.633376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000068755,  0.000110924
2017-03-24 09:37:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000034816,  0.000110924,  0.000108653, 817.633376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000108653,  0.000110924
2017-03-24 09:37:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000007661,  0.000110924,  0.000122847, 782.817376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000122847,  0.000110924
2017-03-24 09:37:54.941505, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000007661,  0.000123676,  0.000122847, 775.156376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000122847,  0.000123676
2017-03-24 09:37:55.908801, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000007249,  0.000123676,  0.000138211, 775.156376953, S, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000138211,  0.000123676
2017-03-24 09:37:56.482634, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000007249,  0.000106362,  0.000138211, 782.405376953, D, 0.000127607, 695, -0.000002975, 21555, 739, 65,  0.000138211,  0.000106362
2017-03-24 09:37:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000001889,  0.000106362,  0.000111858, 782.405376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000111858,  0.000106362
2017-03-24 09:37:57.651624, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000001889,  0.000109949,  0.000111858, 784.294376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000111858,  0.000109949
2017-03-24 09:37:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000005181,  0.000109949,  0.000123963, 784.294376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000123963,  0.000109949
2017-03-24 09:37:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000008420,  0.000109949,  0.000138959, 779.113376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000138959,  0.000109949
2017-03-24 09:37:59.647855, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000008420,  0.000125728,  0.000138959, 787.533376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000138959,  0.000125728
2017-03-24 09:37:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000037887,  0.000125728,  0.000182876, 787.533376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000182876,  0.000125728
2017-03-24 09:38:00.807706, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000037887,  0.000126048,  0.000182876, 825.420376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000182876,  0.000126048
2017-03-24 09:38:00.909236, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000030193,  0.000126048,  0.000123868, 825.420376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000123868,  0.000126048
2017-03-24 09:38:01.907566, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000052594,  0.000126048,  0.000227995, 855.613376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000227995,  0.000126048
2017-03-24 09:38:02.620278, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000052594,  0.000120113,  0.000227995, 908.207376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000227995,  0.000120113
2017-03-24 09:38:02.788125, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000052594,  0.000125023,  0.000227995, 908.207376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000227995,  0.000125023
2017-03-24 09:38:02.889745, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000052594,  0.000123008,  0.000227995, 908.207376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000227995,  0.000123008
2017-03-24 09:38:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000039970,  0.000123008,  0.000100860, 908.207376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000100860,  0.000123008
2017-03-24 09:38:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000028474,  0.000123008,  0.000093348, 948.177376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000093348,  0.000123008
2017-03-24 09:38:04.026721, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000028474,  0.000117919,  0.000093348, 919.703376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000093348,  0.000117919
2017-03-24 09:38:04.120287, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000028474,  0.000127720,  0.000093348, 919.703376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000093348,  0.000127720
2017-03-24 09:38:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000040189,  0.000127720,  0.000077386, 919.703376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000077386,  0.000127720
2017-03-24 09:38:04.922782, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000040189,  0.000106632,  0.000077386, 879.514376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000077386,  0.000106632
2017-03-24 09:38:05.413548, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000040189,  0.000119309,  0.000077386, 879.514376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000077386,  0.000119309
2017-03-24 09:38:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000028061,  0.000119309,  0.000116713, 879.514376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000116713,  0.000119309
2017-03-24 09:38:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000001224,  0.000119309,  0.000135111, 851.453376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000135111,  0.000119309
2017-03-24 09:38:07.339424, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000001224,  0.000130990,  0.000135111, 852.677376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000135111,  0.000130990
2017-03-24 09:38:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000003923,  0.000130990,  0.000106279, 852.677376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000106279,  0.000130990
2017-03-24 09:38:08.622091, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000003923,  0.000104206,  0.000106279, 848.754376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000106279,  0.000104206
2017-03-24 09:38:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000023898,  0.000104206,  0.000094935, 848.754376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000094935,  0.000104206
2017-03-24 09:38:09.287695, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000023898,  0.000099080,  0.000094935, 824.856376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000094935,  0.000099080
2017-03-24 09:38:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000002740,  0.000099080,  0.000148148, 824.856376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000148148,  0.000099080
2017-03-24 09:38:10.553965, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000002740,  0.000126214,  0.000148148, 822.116376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000148148,  0.000126214
2017-03-24 09:38:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000001992,  0.000126214,  0.000095958, 822.116376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000095958,  0.000126214
2017-03-24 09:38:11.611466, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000001992,  0.000106344,  0.000095958, 820.124376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000095958,  0.000106344
2017-03-24 09:38:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000011114,  0.000106344,  0.000129720, 820.124376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000129720,  0.000106344
2017-03-24 09:38:12.063935, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000011114,  0.000108778,  0.000129720, 809.010376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000129720,  0.000108778
2017-03-24 09:38:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000065330,  0.000108778,  0.000248558, 809.010376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000248558,  0.000108778
2017-03-24 09:38:13.345652, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000065330,  0.000141086,  0.000248558, 874.340376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000248558,  0.000141086
2017-03-24 09:38:13.676439, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000065330,  0.000234770,  0.000248558, 874.340376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000248558,  0.000234770
2017-03-24 09:38:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000058097,  0.000234770,  0.000117029, 874.340376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000117029,  0.000234770
2017-03-24 09:38:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000032591,  0.000234770,  0.000069171, 932.437376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000069171,  0.000234770
2017-03-24 09:38:15.448363, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000032591,  0.000109981,  0.000069171, 899.846376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000069171,  0.000109981
2017-03-24 09:38:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000025699,  0.000109981,  0.000131438, 899.846376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000131438,  0.000109981
2017-03-24 09:38:16.481845, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000025699,  0.000114262,  0.000131438, 874.147376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000131438,  0.000114262
2017-03-24 09:38:16.730282, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000025699,  0.000113107,  0.000131438, 874.147376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000131438,  0.000113107
2017-03-24 09:38:16.869370, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000025699,  0.000123228,  0.000131438, 874.147376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000131438,  0.000123228
2017-03-24 09:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000024618,  0.000123228,  0.000071571, 874.147376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000071571,  0.000123228
2017-03-24 09:38:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000012617,  0.000123228,  0.000155054, 849.529376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000155054,  0.000123228
2017-03-24 09:38:18.646032, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000012617,  0.000138212,  0.000155054, 836.912376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000155054,  0.000138212
2017-03-24 09:38:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000022456,  0.000138212,  0.000141891, 836.912376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000141891,  0.000138212
2017-03-24 09:38:19.342807, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000022456,  0.000265166,  0.000141891, 859.368376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000141891,  0.000265166
2017-03-24 09:38:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000017520,  0.000265166,  0.000146120, 859.368376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000146120,  0.000265166
2017-03-24 09:38:19.949439, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000017520,  0.000122546,  0.000146120, 876.888376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000146120,  0.000122546
2017-03-24 09:38:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000021869,  0.000122546,  0.000152010, 876.888376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000152010,  0.000122546
2017-03-24 09:38:21.884937, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000021869,  0.000113996,  0.000152010, 898.757376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000152010,  0.000113996
2017-03-24 09:38:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000010451,  0.000113996,  0.000124035, 898.757376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000124035,  0.000113996
2017-03-24 09:38:22.460688, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000010451,  0.000105613,  0.000124035, 909.208376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000124035,  0.000105613
2017-03-24 09:38:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000018157,  0.000105613,  0.000094832, 909.208376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000094832,  0.000105613
2017-03-24 09:38:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000028752,  0.000105613,  0.000102787, 891.051376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000102787,  0.000105613
2017-03-24 09:38:24.264536, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000028752,  0.000134102,  0.000102787, 862.299376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000102787,  0.000134102
2017-03-24 09:38:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000020921,  0.000134102,  0.000110323, 862.299376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000110323,  0.000134102
2017-03-24 09:38:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000008920,  0.000134102,  0.000126618, 841.378376953, S, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000126618,  0.000134102
2017-03-24 09:38:25.921392, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000008920,  0.000120967,  0.000126618, 832.458376953, D, 0.000123979, 938, 0.000004197, 23810, 744, 85,  0.000126618,  0.000120967
2017-03-24 09:38:26.909028, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000015264,  0.000120967,  0.000158594, 832.458376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000158594,  0.000120967
2017-03-24 09:38:27.617343, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000015264,  0.000112435,  0.000158594, 847.722376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000158594,  0.000112435
2017-03-24 09:38:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000016075,  0.000112435,  0.000128181, 847.722376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000128181,  0.000112435
2017-03-24 09:38:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000038111,  0.000112435,  0.000202702, 863.797376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000202702,  0.000112435
2017-03-24 09:38:28.962069, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000038111,  0.000105698,  0.000202702, 901.908376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000202702,  0.000105698
2017-03-24 09:38:29.787782, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000038111,  0.000132082,  0.000202702, 901.908376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000202702,  0.000132082
2017-03-24 09:38:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000041441,  0.000132082,  0.000135633, 901.908376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000135633,  0.000132082
2017-03-24 09:38:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000014091,  0.000132082,  0.000092431, 943.349376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000092431,  0.000132082
2017-03-24 09:38:31.479897, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000014091,  0.000142986,  0.000092431, 929.258376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000092431,  0.000142986
2017-03-24 09:38:31.908811, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000036532,  0.000142986,  0.000090976, 929.258376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000090976,  0.000142986
2017-03-24 09:38:31.984495, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000036532,  0.000186517,  0.000090976, 892.726376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000090976,  0.000186517
2017-03-24 09:38:32.622504, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000036532,  0.000116731,  0.000090976, 892.726376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000090976,  0.000116731
2017-03-24 09:38:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000017140,  0.000116731,  0.000131328, 892.726376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000131328,  0.000116731
2017-03-24 09:38:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000006577,  0.000116731,  0.000138299, 875.586376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000138299,  0.000116731
2017-03-24 09:38:34.482357, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000006577,  0.000120008,  0.000138299, 882.163376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000138299,  0.000120008
2017-03-24 09:38:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000003606,  0.000120008,  0.000125203, 882.163376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000125203,  0.000120008
2017-03-24 09:38:35.088208, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000003606,  0.000103505,  0.000125203, 885.769376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000125203,  0.000103505
2017-03-24 09:38:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000010974,  0.000103505,  0.000152754, 885.769376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000152754,  0.000103505
2017-03-24 09:38:36.863244, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000010974,  0.000137855,  0.000152754, 896.743376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000152754,  0.000137855
2017-03-24 09:38:36.908792, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000001469,  0.000137855,  0.000100248, 896.743376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000100248,  0.000137855
2017-03-24 09:38:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000023213,  0.000137855,  0.000109294, 895.274376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109294,  0.000137855
2017-03-24 09:38:38.816398, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000023213,  0.000120714,  0.000109294, 872.061376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109294,  0.000120714
2017-03-24 09:38:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000005834,  0.000120714,  0.000135041, 872.061376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000135041,  0.000120714
2017-03-24 09:38:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000004644,  0.000120714,  0.000130284, 866.227376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000130284,  0.000120714
2017-03-24 09:38:40.224756, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000004644,  0.000122998,  0.000130284, 870.871376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000130284,  0.000122998
2017-03-24 09:38:40.490391, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000004644,  0.000121664,  0.000130284, 870.871376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000130284,  0.000121664
2017-03-24 09:38:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000009415,  0.000121664,  0.000144446, 870.871376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000144446,  0.000121664
2017-03-24 09:38:41.908732, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000028631,  0.000121664,  0.000168579, 880.286376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000168579,  0.000121664
2017-03-24 09:38:42.369310, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000028631,  0.000107790,  0.000168579, 908.917376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000168579,  0.000107790
2017-03-24 09:38:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000007004,  0.000107790,  0.000101257, 908.917376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000101257,  0.000107790
2017-03-24 09:38:43.060215, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000007004,  0.000112733,  0.000101257, 915.921376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000101257,  0.000112733
2017-03-24 09:38:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000024505,  0.000112733,  0.000105543, 915.921376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000105543,  0.000112733
2017-03-24 09:38:43.991345, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000024505,  0.000115697,  0.000105543, 891.416376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000105543,  0.000115697
2017-03-24 09:38:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000023522,  0.000115697,  0.000102840, 891.416376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000102840,  0.000115697
2017-03-24 09:38:45.136537, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000023522,  0.000152172,  0.000102840, 867.894376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000102840,  0.000152172
2017-03-24 09:38:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000016325,  0.000152172,  0.000119505, 867.894376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000119505,  0.000152172
2017-03-24 09:38:46.884623, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000016325,  0.000134340,  0.000119505, 851.569376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000119505,  0.000134340
2017-03-24 09:38:46.908707, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000005768,  0.000134340,  0.000123818, 851.569376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000123818,  0.000134340
2017-03-24 09:38:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000010792,  0.000134340,  0.000109454, 845.801376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109454,  0.000134340
2017-03-24 09:38:48.268380, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000010792,  0.000109420,  0.000109454, 835.009376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109454,  0.000109420
2017-03-24 09:38:48.694688, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000010792,  0.000109258,  0.000109454, 835.009376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109454,  0.000109258
2017-03-24 09:38:48.773550, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000010792,  0.000138146,  0.000109454, 835.009376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000109454,  0.000138146
2017-03-24 09:38:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000028563,  0.000138146,  0.000087689, 835.009376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000087689,  0.000138146
2017-03-24 09:38:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000027726,  0.000138146,  0.000110542, 806.446376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000110542,  0.000138146
2017-03-24 09:38:49.928914, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000027726,  0.000098039,  0.000110542, 778.720376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000110542,  0.000098039
2017-03-24 09:38:50.907584, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000069489,  0.000098039,  0.000281920, 778.720376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000281920,  0.000098039
2017-03-24 09:38:51.388773, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000069489,  0.000103056,  0.000281920, 848.209376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000281920,  0.000103056
2017-03-24 09:38:51.715908, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000069489,  0.000113074,  0.000281920, 848.209376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000281920,  0.000113074
2017-03-24 09:38:51.908715, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000090419,  0.000113074,  0.000153606, 848.209376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000153606,  0.000113074
2017-03-24 09:38:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000002658,  0.000113074,  0.000107800, 938.628376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000107800,  0.000113074
2017-03-24 09:38:53.010208, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000002658,  0.000107928,  0.000107800, 941.286376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000107800,  0.000107928
2017-03-24 09:38:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000016226,  0.000107928,  0.000116222, 941.286376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000116222,  0.000107928
2017-03-24 09:38:54.246639, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000016226,  0.000178710,  0.000116222, 925.060376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000116222,  0.000178710
2017-03-24 09:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000032808,  0.000178710,  0.000075010, 925.060376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000075010,  0.000178710
2017-03-24 09:38:55.270232, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000032808,  0.000127650,  0.000075010, 892.252376953, D, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000075010,  0.000127650
2017-03-24 09:38:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000026056,  0.000127650,  0.000129652, 892.252376953, S, 0.000125314, 1419, 0.000001668, 28689, 859, 43,  0.000129652,  0.000127650
2017-03-24 09:38:56.908620, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000019428,  0.000127650,  0.000088202, 866.196376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000088202,  0.000127650
2017-03-24 09:38:57.171217, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000019428,  0.000101988,  0.000088202, 846.768376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000088202,  0.000101988
2017-03-24 09:38:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000022911,  0.000101988,  0.000122213, 846.768376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000122213,  0.000101988
2017-03-24 09:38:58.342955, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000022911,  0.000125357,  0.000122213, 823.857376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000122213,  0.000125357
2017-03-24 09:38:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000025032,  0.000125357,  0.000083201, 823.857376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000083201,  0.000125357
2017-03-24 09:38:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000013167,  0.000125357,  0.000145657, 798.825376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000145657,  0.000125357
2017-03-24 09:38:59.942142, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000013167,  0.000108307,  0.000145657, 785.658376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000145657,  0.000108307
2017-03-24 09:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000002878,  0.000108307,  0.000103745, 785.658376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000103745,  0.000108307
2017-03-24 09:39:01.646786, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000002878,  0.000098648,  0.000103745, 782.780376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000103745,  0.000098648
2017-03-24 09:39:01.909134, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000002679,  0.000098648,  0.000156525, 782.780376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000156525,  0.000098648
2017-03-24 09:39:02.475361, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000002679,  0.000114269,  0.000156525, 785.459376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000156525,  0.000114269
2017-03-24 09:39:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000006475,  0.000114269,  0.000110985, 785.459376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000110985,  0.000114269
2017-03-24 09:39:03.770322, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000006475,  0.000098933,  0.000110985, 791.934376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000110985,  0.000098933
2017-03-24 09:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000017341,  0.000098933,  0.000108641, 791.934376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000108641,  0.000098933
2017-03-24 09:39:04.819566, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000017341,  0.000101556,  0.000108641, 774.593376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000108641,  0.000101556
2017-03-24 09:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000022221,  0.000101556,  0.000100771, 774.593376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000100771,  0.000101556
2017-03-24 09:39:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000016096,  0.000101556,  0.000120546, 752.372376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000120546,  0.000101556
2017-03-24 09:39:06.473575, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000016096,  0.000106206,  0.000120546, 736.276376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000120546,  0.000106206
2017-03-24 09:39:06.908666, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000016334,  0.000106206,  0.000100020, 736.276376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000100020,  0.000106206
2017-03-24 09:39:07.460557, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000016334,  0.000111981,  0.000100020, 719.942376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000100020,  0.000111981
2017-03-24 09:39:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000000670,  0.000111981,  0.000151340, 719.942376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000151340,  0.000111981
2017-03-24 09:39:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000012627,  0.000111981,  0.000126353, 719.272376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000126353,  0.000111981
2017-03-24 09:39:09.014195, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000012627,  0.000118278,  0.000126353, 731.899376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000126353,  0.000118278
2017-03-24 09:39:09.306232, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000012627,  0.000115695,  0.000126353, 731.899376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000126353,  0.000115695
2017-03-24 09:39:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000001042,  0.000115695,  0.000127914, 731.899376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000127914,  0.000115695
2017-03-24 09:39:10.152857, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000001042,  0.000100892,  0.000127914, 732.941376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000127914,  0.000100892
2017-03-24 09:39:10.312329, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000001042,  0.000124107,  0.000127914, 732.941376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000127914,  0.000124107
2017-03-24 09:39:10.379178, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000001042,  0.000102056,  0.000127914, 732.941376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000127914,  0.000102056
2017-03-24 09:39:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000003320,  0.000102056,  0.000117074, 732.941376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000117074,  0.000102056
2017-03-24 09:39:11.178840, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000003320,  0.000102614,  0.000117074, 729.621376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000117074,  0.000102614
2017-03-24 09:39:11.909325, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000007587,  0.000102614,  0.000118872, 729.621376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000118872,  0.000102614
2017-03-24 09:39:12.746484, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000007587,  0.000094982,  0.000118872, 722.034376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000118872,  0.000094982
2017-03-24 09:39:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000003002,  0.000094982,  0.000137778, 722.034376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000137778,  0.000094982
2017-03-24 09:39:13.078919, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000003002,  0.000103241,  0.000137778, 725.036376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000137778,  0.000103241
2017-03-24 09:39:13.757423, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000003002,  0.000119185,  0.000137778, 725.036376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000137778,  0.000119185
2017-03-24 09:39:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000013463,  0.000119185,  0.000139341, 725.036376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000139341,  0.000119185
2017-03-24 09:39:14.015800, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000013463,  0.000100704,  0.000139341, 738.499376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000139341,  0.000100704
2017-03-24 09:39:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000003347,  0.000100704,  0.000117347, 738.499376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000117347,  0.000100704
2017-03-24 09:39:15.279259, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000003347,  0.000096865,  0.000117347, 741.846376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000117347,  0.000096865
2017-03-24 09:39:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000003553,  0.000096865,  0.000125350, 741.846376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000125350,  0.000096865
2017-03-24 09:39:16.908751, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000010325,  0.000096865,  0.000144925, 738.293376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000144925,  0.000096865
2017-03-24 09:39:17.102645, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000010325,  0.000103195,  0.000144925, 748.618376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000144925,  0.000103195
2017-03-24 09:39:17.109114, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000010325,  0.000086452,  0.000144925, 748.618376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000144925,  0.000086452
2017-03-24 09:39:17.756073, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000010325,  0.000154921,  0.000144925, 748.618376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000144925,  0.000154921
2017-03-24 09:39:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000026861,  0.000154921,  0.000158331, 748.618376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000158331,  0.000154921
2017-03-24 09:39:18.005894, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000026861,  0.000106151,  0.000158331, 775.479376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000158331,  0.000106151
2017-03-24 09:39:18.091011, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000026861,  0.000112855,  0.000158331, 775.479376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000158331,  0.000112855
2017-03-24 09:39:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000010750,  0.000112855,  0.000113006, 775.479376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000113006,  0.000112855
2017-03-24 09:39:19.893155, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000010750,  0.000104283,  0.000113006, 786.229376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000113006,  0.000104283
2017-03-24 09:39:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000007520,  0.000104283,  0.000122139, 786.229376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000122139,  0.000104283
2017-03-24 09:39:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000021279,  0.000104283,  0.000170558, 778.709376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000170558,  0.000104283
2017-03-24 09:39:21.602728, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000021279,  0.000110130,  0.000170558, 799.988376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000170558,  0.000110130
2017-03-24 09:39:21.908736, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000020868,  0.000110130,  0.000121308, 799.988376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000121308,  0.000110130
2017-03-24 09:39:22.014851, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000020868,  0.000096722,  0.000121308, 820.856376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000121308,  0.000096722
2017-03-24 09:39:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000016879,  0.000096722,  0.000095048, 820.856376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000095048,  0.000096722
2017-03-24 09:39:23.111330, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000016879,  0.000108836,  0.000095048, 803.977376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000095048,  0.000108836
2017-03-24 09:39:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000004456,  0.000108836,  0.000145844, 803.977376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000145844,  0.000108836
2017-03-24 09:39:24.057010, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000004456,  0.000111379,  0.000145844, 799.521376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000145844,  0.000111379
2017-03-24 09:39:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000005176,  0.000111379,  0.000113858, 799.521376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000113858,  0.000111379
2017-03-24 09:39:25.492714, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000005176,  0.000113901,  0.000113858, 804.697376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000113858,  0.000113901
2017-03-24 09:39:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000004104,  0.000113901,  0.000143499, 804.697376953, S, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000143499,  0.000113901
2017-03-24 09:39:26.489882, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000004104,  0.000119995,  0.000143499, 808.801376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000143499,  0.000119995
2017-03-24 09:39:26.607196, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000004104,  0.000098903,  0.000143499, 808.801376953, D, 0.000127770, 515, 0.000001125, 29575, 881, 38,  0.000143499,  0.000098903
2017-03-24 09:39:26.908713, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000006119,  0.000098903,  0.000093364, 808.801376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000093364,  0.000098903
2017-03-24 09:39:27.642037, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000006119,  0.000140873,  0.000093364, 802.682376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000093364,  0.000140873
2017-03-24 09:39:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000021222,  0.000140873,  0.000113213, 802.682376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000113213,  0.000140873
2017-03-24 09:39:28.343740, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000021222,  0.000108860,  0.000113213, 781.460376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000113213,  0.000108860
2017-03-24 09:39:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000038440,  0.000108860,  0.000058683, 781.460376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000058683,  0.000108860
2017-03-24 09:39:29.289475, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000038440,  0.000149882,  0.000058683, 743.020376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000058683,  0.000149882
2017-03-24 09:39:29.619178, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000038440,  0.000132956,  0.000058683, 743.020376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000058683,  0.000132956
2017-03-24 09:39:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000013980,  0.000132956,  0.000161336, 743.020376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000161336,  0.000132956
2017-03-24 09:39:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000046149,  0.000132956,  0.000178306, 729.040376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000178306,  0.000132956
2017-03-24 09:39:31.369946, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000046149,  0.000088597,  0.000178306, 775.189376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000178306,  0.000088597
2017-03-24 09:39:31.908951, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000025921,  0.000088597,  0.000120739, 775.189376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000120739,  0.000088597
2017-03-24 09:39:31.969638, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000025921,  0.000102563,  0.000120739, 801.110376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000120739,  0.000102563
2017-03-24 09:39:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000014801,  0.000102563,  0.000096705, 801.110376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000096705,  0.000102563
2017-03-24 09:39:33.286197, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000014801,  0.000120058,  0.000096705, 786.309376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000096705,  0.000120058
2017-03-24 09:39:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000001259,  0.000120058,  0.000152633, 786.309376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000152633,  0.000120058
2017-03-24 09:39:34.590596, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000001259,  0.000112996,  0.000152633, 787.568376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000152633,  0.000112996
2017-03-24 09:39:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000016783,  0.000112996,  0.000127501, 787.568376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000127501,  0.000112996
2017-03-24 09:39:35.482122, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000016783,  0.000098724,  0.000127501, 804.351376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000127501,  0.000098724
2017-03-24 09:39:35.645281, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000016783,  0.000099212,  0.000127501, 804.351376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000127501,  0.000099212
2017-03-24 09:39:35.907629, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000093240,  0.000099212,  0.000305343, 804.351376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000305343,  0.000099212
2017-03-24 09:39:36.908726, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000087777,  0.000099212,  0.000116413, 897.591376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000116413,  0.000099212
2017-03-24 09:39:37.109054, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000087777,  0.000147634,  0.000116413, 985.368376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000116413,  0.000147634
2017-03-24 09:39:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000013420,  0.000147634,  0.000102943, 985.368376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000102943,  0.000147634
2017-03-24 09:39:38.067326, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000013420,  0.000130161,  0.000102943, 971.948376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000102943,  0.000130161
2017-03-24 09:39:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000009595,  0.000130161,  0.000124077, 971.948376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000124077,  0.000130161
2017-03-24 09:39:39.030252, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000009595,  0.000124815,  0.000124077, 962.353376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000124077,  0.000124815
2017-03-24 09:39:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000005340,  0.000124815,  0.000111431, 962.353376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000111431,  0.000124815
2017-03-24 09:39:40.061165, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000005340,  0.000123449,  0.000111431, 957.013376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000111431,  0.000123449
2017-03-24 09:39:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000007037,  0.000123449,  0.000148757, 957.013376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000148757,  0.000123449
2017-03-24 09:39:41.351942, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000007037,  0.000157108,  0.000148757, 964.050376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000148757,  0.000157108
2017-03-24 09:39:41.909421, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000024946,  0.000157108,  0.000147406, 964.050376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000147406,  0.000157108
2017-03-24 09:39:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000006165,  0.000157108,  0.000086723, 988.996376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000086723,  0.000157108
2017-03-24 09:39:42.992816, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000006165,  0.000124907,  0.000086723, 982.831376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000086723,  0.000124907
2017-03-24 09:39:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000006687,  0.000124907,  0.000146458, 982.831376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000146458,  0.000124907
2017-03-24 09:39:44.282392, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000006687,  0.000138996,  0.000146458, 976.144376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000146458,  0.000138996
2017-03-24 09:39:44.836351, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000006687,  0.000132723,  0.000146458, 976.144376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000146458,  0.000132723
2017-03-24 09:39:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000000599,  0.000132723,  0.000101685, 976.144376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000101685,  0.000132723
2017-03-24 09:39:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000011841,  0.000132723,  0.000121871, 976.743376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121871,  0.000132723
2017-03-24 09:39:46.300521, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000011841,  0.000135640,  0.000121871, 964.902376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121871,  0.000135640
2017-03-24 09:39:46.909034, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000021873,  0.000135640,  0.000081786, 964.902376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000081786,  0.000135640
2017-03-24 09:39:47.596458, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000021873,  0.000125755,  0.000081786, 943.029376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000081786,  0.000125755
2017-03-24 09:39:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000006857,  0.000125755,  0.000151951, 943.029376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000151951,  0.000125755
2017-03-24 09:39:48.797064, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000006857,  0.000124372,  0.000151951, 936.172376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000151951,  0.000124372
2017-03-24 09:39:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000008293,  0.000124372,  0.000111926, 936.172376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000111926,  0.000124372
2017-03-24 09:39:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000017688,  0.000124372,  0.000170699, 944.465376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000170699,  0.000124372
2017-03-24 09:39:50.510923, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000017688,  0.000123868,  0.000170699, 962.153376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000170699,  0.000123868
2017-03-24 09:39:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000007993,  0.000123868,  0.000092833, 962.153376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000092833,  0.000123868
2017-03-24 09:39:51.891815, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000007993,  0.000111671,  0.000092833, 970.146376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000092833,  0.000111671
2017-03-24 09:39:51.908907, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000012663,  0.000111671,  0.000129698, 970.146376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000129698,  0.000111671
2017-03-24 09:39:52.894483, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000012663,  0.000114217,  0.000129698, 957.483376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000129698,  0.000114217
2017-03-24 09:39:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000006694,  0.000114217,  0.000104600, 957.483376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000104600,  0.000114217
2017-03-24 09:39:53.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007930,  0.000114217,  0.000127040, 950.789376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000127040,  0.000114217
2017-03-24 09:39:54.317732, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000007930,  0.000126268,  0.000127040, 942.859376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000127040,  0.000126268
2017-03-24 09:39:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000002342,  0.000126268,  0.000125154, 942.859376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000125154,  0.000126268
2017-03-24 09:39:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000000277,  0.000126268,  0.000121811, 945.201376953, S, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121811,  0.000126268
2017-03-24 09:39:56.110713, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000000277,  0.000121487,  0.000121811, 944.924376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121811,  0.000121487
2017-03-24 09:39:56.209644, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000000277,  0.000106678,  0.000121811, 944.924376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121811,  0.000106678
2017-03-24 09:39:56.578599, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000000277,  0.000121017,  0.000121811, 944.924376953, D, 0.000125639, 1044, -0.000001913, 13959, 770, 36,  0.000121811,  0.000121017
2017-03-24 09:39:56.908993, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000049377,  0.000121017,  0.000224285, 944.924376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000224285,  0.000121017
2017-03-24 09:39:57.807079, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000049377,  0.000123161,  0.000224285, 994.301376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000224285,  0.000123161
2017-03-24 09:39:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000034047,  0.000123161,  0.000091350, 994.301376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000091350,  0.000123161
2017-03-24 09:39:58.903090, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000034047,  0.000121751,  0.000091350, 1028.348376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000091350,  0.000121751
2017-03-24 09:39:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000043695,  0.000121751,  0.000069429, 1028.348376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000069429,  0.000121751
2017-03-24 09:39:59.389187, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000043695,  0.000125086,  0.000069429, 984.653376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000069429,  0.000125086
2017-03-24 09:39:59.652426, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000043695,  0.000164516,  0.000069429, 984.653376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000069429,  0.000164516
2017-03-24 09:39:59.907545, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000020523,  0.000164516,  0.000137337, 984.653376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000137337,  0.000164516
2017-03-24 09:40:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000001753,  0.000164516,  0.000106358, 964.130376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000106358,  0.000164516
2017-03-24 09:40:01.450126, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000001753,  0.000123263,  0.000106358, 962.377376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000106358,  0.000123263
2017-03-24 09:40:01.909432, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000010284,  0.000123263,  0.000161290, 962.377376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000161290,  0.000123263
2017-03-24 09:40:02.881992, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000010284,  0.000191750,  0.000161290, 972.661376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000161290,  0.000191750
2017-03-24 09:40:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000004597,  0.000191750,  0.000095210, 972.661376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000095210,  0.000191750
2017-03-24 09:40:03.474548, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000004597,  0.000129388,  0.000095210, 977.258376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000095210,  0.000129388
2017-03-24 09:40:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000006857,  0.000129388,  0.000139052, 977.258376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000139052,  0.000129388
2017-03-24 09:40:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000005203,  0.000129388,  0.000098841, 970.401376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000098841,  0.000129388
2017-03-24 09:40:05.022920, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005203,  0.000125314,  0.000098841, 965.198376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000098841,  0.000125314
2017-03-24 09:40:05.054055, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000005203,  0.000127586,  0.000098841, 965.198376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000098841,  0.000127586
2017-03-24 09:40:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000009051,  0.000127586,  0.000130992, 965.198376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000130992,  0.000127586
2017-03-24 09:40:06.909026, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000013457,  0.000127586,  0.000089665, 956.147376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000089665,  0.000127586
2017-03-24 09:40:06.963088, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000013457,  0.000131423,  0.000089665, 942.690376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000089665,  0.000131423
2017-03-24 09:40:07.815850, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000013457,  0.000244372,  0.000089665, 942.690376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000089665,  0.000244372
2017-03-24 09:40:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000007027,  0.000244372,  0.000172010, 942.690376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000172010,  0.000244372
2017-03-24 09:40:08.738172, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000007027,  0.000117524,  0.000172010, 949.717376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000172010,  0.000117524
2017-03-24 09:40:08.810162, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000007027,  0.000153654,  0.000172010, 949.717376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000172010,  0.000153654
2017-03-24 09:40:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000013108,  0.000153654,  0.000102839, 949.717376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000102839,  0.000153654
2017-03-24 09:40:09.126720, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000013108,  0.000131813,  0.000102839, 962.825376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000102839,  0.000131813
2017-03-24 09:40:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000021031,  0.000131813,  0.000104932, 962.825376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000104932,  0.000131813
2017-03-24 09:40:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000002921,  0.000131813,  0.000139299, 941.794376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000139299,  0.000131813
2017-03-24 09:40:11.006990, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000002921,  0.000146025,  0.000139299, 938.873376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000139299,  0.000146025
2017-03-24 09:40:11.909753, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000012352,  0.000146025,  0.000135555, 938.873376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000135555,  0.000146025
2017-03-24 09:40:12.041250, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000012352,  0.000116671,  0.000135555, 951.225376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000135555,  0.000116671
2017-03-24 09:40:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000002461,  0.000116671,  0.000109893, 951.225376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000109893,  0.000116671
2017-03-24 09:40:13.388517, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000002461,  0.000131113,  0.000109893, 948.764376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000109893,  0.000131113
2017-03-24 09:40:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000004814,  0.000131113,  0.000130965, 948.764376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000130965,  0.000131113
2017-03-24 09:40:14.559546, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000004814,  0.000128871,  0.000130965, 943.950376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000130965,  0.000128871
2017-03-24 09:40:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000007724,  0.000128871,  0.000134941, 943.950376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000134941,  0.000128871
2017-03-24 09:40:15.234549, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000007724,  0.000137861,  0.000134941, 951.674376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000134941,  0.000137861
2017-03-24 09:40:15.871035, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000007724,  0.000130367,  0.000134941, 951.674376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000134941,  0.000130367
2017-03-24 09:40:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000039272,  0.000130367,  0.000194328, 951.674376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000194328,  0.000130367
2017-03-24 09:40:16.909187, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000034999,  0.000130367,  0.000126662, 990.946376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000126662,  0.000130367
2017-03-24 09:40:17.595932, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000034999,  0.000152079,  0.000126662, 1025.945376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000126662,  0.000152079
2017-03-24 09:40:17.734895, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000034999,  0.000123399,  0.000126662, 1025.945376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000126662,  0.000123399
2017-03-24 09:40:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009370,  0.000123399,  0.000105854, 1025.945376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000105854,  0.000123399
2017-03-24 09:40:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000022788,  0.000123399,  0.000100090, 1016.575376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000100090,  0.000123399
2017-03-24 09:40:19.667155, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000022788,  0.000157186,  0.000100090, 993.787376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000100090,  0.000157186
2017-03-24 09:40:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000014394,  0.000157186,  0.000122660, 993.787376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000122660,  0.000157186
2017-03-24 09:40:20.592561, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000014394,  0.000135168,  0.000122660, 979.393376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000122660,  0.000135168
2017-03-24 09:40:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000028811,  0.000135168,  0.000071320, 979.393376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000071320,  0.000135168
2017-03-24 09:40:21.909118, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000021919,  0.000135168,  0.000136491, 950.582376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000136491,  0.000135168
2017-03-24 09:40:22.445262, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000021919,  0.000146731,  0.000136491, 928.663376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000136491,  0.000146731
2017-03-24 09:40:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000003600,  0.000146731,  0.000122506, 928.663376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000122506,  0.000146731
2017-03-24 09:40:23.758137, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000003600,  0.000121624,  0.000122506, 932.263376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000122506,  0.000121624
2017-03-24 09:40:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000009184,  0.000121624,  0.000111162, 932.263376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000111162,  0.000121624
2017-03-24 09:40:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000018039,  0.000121624,  0.000177044, 923.079376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000177044,  0.000121624
2017-03-24 09:40:25.686115, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000018039,  0.000130626,  0.000177044, 941.118376953, D, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000177044,  0.000130626
2017-03-24 09:40:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000018397,  0.000130626,  0.000112064, 941.118376953, S, 0.000123563, 370, 0.000004537, 28579, 905, 86,  0.000112064,  0.000130626
2017-03-24 09:40:26.909230, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000012319,  0.000130626,  0.000115797, 959.515376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000115797,  0.000130626
2017-03-24 09:40:26.961990, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000012319,  0.000126267,  0.000115797, 947.196376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000115797,  0.000126267
2017-03-24 09:40:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000009814,  0.000126267,  0.000117248, 947.196376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000117248,  0.000126267
2017-03-24 09:40:28.067670, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000009814,  0.000148257,  0.000117248, 937.382376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000117248,  0.000148257
2017-03-24 09:40:28.094412, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000009814,  0.000139284,  0.000117248, 937.382376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000117248,  0.000139284
2017-03-24 09:40:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000016246,  0.000139284,  0.000103180, 937.382376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000103180,  0.000139284
2017-03-24 09:40:29.738825, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000016246,  0.000122813,  0.000103180, 921.136376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000103180,  0.000122813
2017-03-24 09:40:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000015684,  0.000122813,  0.000118351, 921.136376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000118351,  0.000122813
2017-03-24 09:40:30.072955, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000015684,  0.000130012,  0.000118351, 905.452376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000118351,  0.000130012
2017-03-24 09:40:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000021622,  0.000130012,  0.000091089, 905.452376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091089,  0.000130012
2017-03-24 09:40:31.195513, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000021622,  0.000124771,  0.000091089, 883.830376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091089,  0.000124771
2017-03-24 09:40:31.325978, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000021622,  0.000136002,  0.000091089, 883.830376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091089,  0.000136002
2017-03-24 09:40:31.908801, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000044678,  0.000136002,  0.000250430, 883.830376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000250430,  0.000136002
2017-03-24 09:40:31.922932, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000044678,  0.000126971,  0.000250430, 928.508376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000250430,  0.000126971
2017-03-24 09:40:32.843010, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000044678,  0.000126788,  0.000250430, 928.508376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000250430,  0.000126788
2017-03-24 09:40:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000037930,  0.000126788,  0.000078562, 928.508376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000078562,  0.000126788
2017-03-24 09:40:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000004543,  0.000126788,  0.000185026, 966.438376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000185026,  0.000126788
2017-03-24 09:40:34.405021, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000004543,  0.000146377,  0.000185026, 970.981376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000185026,  0.000146377
2017-03-24 09:40:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000007081,  0.000146377,  0.000084418, 970.981376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000084418,  0.000146377
2017-03-24 09:40:35.594504, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000007081,  0.000145564,  0.000084418, 978.062376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000084418,  0.000145564
2017-03-24 09:40:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000025684,  0.000145564,  0.000120467, 978.062376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000120467,  0.000145564
2017-03-24 09:40:36.062910, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000025684,  0.000200356,  0.000120467, 952.378376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000120467,  0.000200356
2017-03-24 09:40:36.909211, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000022179,  0.000200356,  0.000091769, 952.378376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091769,  0.000200356
2017-03-24 09:40:37.655814, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000022179,  0.000136606,  0.000091769, 930.199376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091769,  0.000136606
2017-03-24 09:40:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000027359,  0.000136606,  0.000110394, 930.199376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000110394,  0.000136606
2017-03-24 09:40:38.754105, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000027359,  0.000113489,  0.000110394, 902.840376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000110394,  0.000113489
2017-03-24 09:40:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000013199,  0.000113489,  0.000119988, 902.840376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000119988,  0.000113489
2017-03-24 09:40:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000023759,  0.000113489,  0.000184071, 889.641376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000184071,  0.000113489
2017-03-24 09:40:40.074997, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000023759,  0.000124671,  0.000184071, 913.400376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000184071,  0.000124671
2017-03-24 09:40:40.590231, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000023759,  0.000136320,  0.000184071, 913.400376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000184071,  0.000136320
2017-03-24 09:40:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000026169,  0.000136320,  0.000125336, 913.400376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000125336,  0.000136320
2017-03-24 09:40:41.760301, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000026169,  0.000132824,  0.000125336, 939.569376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000125336,  0.000132824
2017-03-24 09:40:41.909091, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000000788,  0.000132824,  0.000134083, 939.569376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000134083,  0.000132824
2017-03-24 09:40:42.907572, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000043110,  0.000132824,  0.000210228, 940.357376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000210228,  0.000132824
2017-03-24 09:40:43.397156, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000043110,  0.000141614,  0.000210228, 983.467376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000210228,  0.000141614
2017-03-24 09:40:43.792881, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000043110,  0.000151044,  0.000210228, 983.467376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000210228,  0.000151044
2017-03-24 09:40:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000047293,  0.000151044,  0.000143579, 983.467376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000143579,  0.000151044
2017-03-24 09:40:43.997124, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000047293,  0.000159876,  0.000143579, 1030.760376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000143579,  0.000159876
2017-03-24 09:40:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000013162,  0.000159876,  0.000091009, 1030.760376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091009,  0.000159876
2017-03-24 09:40:44.980884, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000013162,  0.000159971,  0.000091009, 1017.598376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091009,  0.000159971
2017-03-24 09:40:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000034018,  0.000159971,  0.000238625, 1017.598376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000238625,  0.000159971
2017-03-24 09:40:46.547488, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000034018,  0.000140285,  0.000238625, 1051.616376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000238625,  0.000140285
2017-03-24 09:40:46.909406, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000034224,  0.000140285,  0.000091960, 1051.616376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091960,  0.000140285
2017-03-24 09:40:47.426713, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000034224,  0.000234297,  0.000091960, 1085.840376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000091960,  0.000234297
2017-03-24 09:40:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000028345,  0.000234297,  0.000114605, 1085.840376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000114605,  0.000234297
2017-03-24 09:40:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000021782,  0.000234297,  0.000105789, 1057.495376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000105789,  0.000234297
2017-03-24 09:40:49.046815, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000021782,  0.000143876,  0.000105789, 1035.713376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000105789,  0.000143876
2017-03-24 09:40:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000004658,  0.000143876,  0.000149043, 1035.713376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000149043,  0.000143876
2017-03-24 09:40:50.338107, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000004658,  0.000154158,  0.000149043, 1031.055376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000149043,  0.000154158
2017-03-24 09:40:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000018481,  0.000154158,  0.000078427, 1031.055376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000078427,  0.000154158
2017-03-24 09:40:51.356118, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000018481,  0.000148255,  0.000078427, 1012.574376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000078427,  0.000148255
2017-03-24 09:40:51.909287, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000038692,  0.000148255,  0.000108718, 1012.574376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000108718,  0.000148255
2017-03-24 09:40:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000033490,  0.000148255,  0.000088834, 973.882376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000088834,  0.000148255
2017-03-24 09:40:52.908208, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000033490,  0.000097012,  0.000088834, 940.392376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000088834,  0.000097012
2017-03-24 09:40:53.124905, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000033490,  0.000146671,  0.000088834, 940.392376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000088834,  0.000146671
2017-03-24 09:40:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000021236,  0.000146671,  0.000132358, 940.392376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000132358,  0.000146671
2017-03-24 09:40:53.995320, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000021236,  0.000127727,  0.000132358, 919.156376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000132358,  0.000127727
2017-03-24 09:40:54.860381, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000021236,  0.000216128,  0.000132358, 919.156376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000132358,  0.000216128
2017-03-24 09:40:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000019974,  0.000216128,  0.000090697, 919.156376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000090697,  0.000216128
2017-03-24 09:40:55.004725, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000019974,  0.000129667,  0.000090697, 899.182376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000090697,  0.000129667
2017-03-24 09:40:55.150914, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000019974,  0.000129830,  0.000090697, 899.182376953, D, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000090697,  0.000129830
2017-03-24 09:40:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000023457,  0.000129830,  0.000125428, 899.182376953, S, 0.000124793, 900, 0.000000486, 21135, 965, 27,  0.000125428,  0.000129830
2017-03-24 09:40:56.909129, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000023832,  0.000129830,  0.000089777, 875.725376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000089777,  0.000129830
2017-03-24 09:40:57.121515, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000023832,  0.000208558,  0.000089777, 851.893376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000089777,  0.000208558
2017-03-24 09:40:57.292370, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000023832,  0.000133466,  0.000089777, 851.893376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000089777,  0.000133466
2017-03-24 09:40:57.907597, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000011493,  0.000133466,  0.000196036, 851.893376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000196036,  0.000133466
2017-03-24 09:40:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000041128,  0.000133466,  0.000149004, 863.386376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000149004,  0.000133466
2017-03-24 09:40:59.082862, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000041128,  0.000220710,  0.000149004, 904.514376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000149004,  0.000220710
2017-03-24 09:40:59.387059, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000041128,  0.000141895,  0.000149004, 904.514376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000149004,  0.000141895
2017-03-24 09:40:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000005146,  0.000141895,  0.000124858, 904.514376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000124858,  0.000141895
2017-03-24 09:41:00.680488, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000005146,  0.000168621,  0.000124858, 909.660376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000124858,  0.000168621
2017-03-24 09:41:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000014488,  0.000168621,  0.000110739, 909.660376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000110739,  0.000168621
2017-03-24 09:41:01.909365, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000013978,  0.000168621,  0.000126094, 895.172376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000126094,  0.000168621
2017-03-24 09:41:02.601132, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000013978,  0.000134748,  0.000126094, 881.194376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000126094,  0.000134748
2017-03-24 09:41:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000033641,  0.000134748,  0.000071509, 881.194376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000071509,  0.000134748
2017-03-24 09:41:03.502086, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000033641,  0.000105076,  0.000071509, 847.553376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000071509,  0.000105076
2017-03-24 09:41:03.715584, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000033641,  0.000158089,  0.000071509, 847.553376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000071509,  0.000158089
2017-03-24 09:41:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000027113,  0.000158089,  0.000138410, 847.553376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000138410,  0.000158089
2017-03-24 09:41:04.908020, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000289470,  0.000158089,  0.000703838, 820.440376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000703838,  0.000158089
2017-03-24 09:41:05.198015, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000289470,  0.000159122,  0.000703838, 1109.910376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000703838,  0.000159122
2017-03-24 09:41:05.288366, slv, 42010afffe8a0002(unknown)/1,  0.000138462,  0.000289470,  0.000145687,  0.000703838, 1109.910376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000703838,  0.000145687
2017-03-24 09:41:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138462,  0.000259154,  0.000145687,  0.000084586, 1109.910376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000084586,  0.000145687
2017-03-24 09:41:05.969971, slv, 42010afffe8a0002(unknown)/1,  0.000140537,  0.000259154,  0.000151053,  0.000084586, 1369.064376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000084586,  0.000151053
2017-03-24 09:41:06.913750, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000079091,  0.000151053,  0.000036231, 1369.064376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000036231,  0.000151053
2017-03-24 09:41:07.045158, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000079091,  0.000174007,  0.000036231, 1289.973376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000036231,  0.000174007
2017-03-24 09:41:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000082549,  0.000174007,  0.000079290, 1289.973376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000079290,  0.000174007
2017-03-24 09:41:08.233672, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000082549,  0.000173446,  0.000079290, 1207.424376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000079290,  0.000173446
2017-03-24 09:41:08.235829, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000082549,  0.000206643,  0.000079290, 1207.424376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000079290,  0.000206643
2017-03-24 09:41:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000079115,  0.000206643,  0.000042186, 1207.424376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000042186,  0.000206643
2017-03-24 09:41:09.826201, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000079115,  0.000178711,  0.000042186, 1128.309376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000042186,  0.000178711
2017-03-24 09:41:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000070948,  0.000178711,  0.000094964, 1128.309376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000094964,  0.000178711
2017-03-24 09:41:10.184575, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000070948,  0.000173694,  0.000094964, 1057.361376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000094964,  0.000173694
2017-03-24 09:41:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000059466,  0.000173694,  0.000064682, 1057.361376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000064682,  0.000173694
2017-03-24 09:41:11.823382, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000059466,  0.000120938,  0.000064682, 997.895376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000064682,  0.000120938
2017-03-24 09:41:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000055392,  0.000120938,  0.000102445, 997.895376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000102445,  0.000120938
2017-03-24 09:41:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000031874,  0.000120938,  0.000111317, 942.503376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000111317,  0.000120938
2017-03-24 09:41:13.809275, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000031874,  0.000130946,  0.000111317, 910.629376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000111317,  0.000130946
2017-03-24 09:41:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000036928,  0.000130946,  0.000091841, 910.629376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000091841,  0.000130946
2017-03-24 09:41:14.371665, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000036928,  0.000137623,  0.000091841, 873.701376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000091841,  0.000137623
2017-03-24 09:41:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000066958,  0.000137623,  0.000050442, 873.701376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000050442,  0.000137623
2017-03-24 09:41:14.994184, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000066958,  0.000127358,  0.000050442, 806.743376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000050442,  0.000127358
2017-03-24 09:41:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000038601,  0.000127358,  0.000147673, 806.743376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000147673,  0.000127358
2017-03-24 09:41:16.546466, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000038601,  0.000127518,  0.000147673, 768.142376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000147673,  0.000127518
2017-03-24 09:41:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000003906,  0.000127518,  0.000134516, 768.142376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000134516,  0.000127518
2017-03-24 09:41:17.909107, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000014418,  0.000127518,  0.000168321, 772.048376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000168321,  0.000127518
2017-03-24 09:41:17.987793, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.000014418,  0.000154167,  0.000168321, 786.466376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000168321,  0.000154167
2017-03-24 09:41:18.230274, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000014418,  0.000121213,  0.000168321, 786.466376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000168321,  0.000121213
2017-03-24 09:41:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000004218,  0.000121213,  0.000114557, 786.466376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000114557,  0.000121213
2017-03-24 09:41:19.073726, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000004218,  0.000130284,  0.000114557, 790.684376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000114557,  0.000130284
2017-03-24 09:41:19.532632, slv, 42010afffe8a0002(unknown)/1,  0.000137042,  0.000004218,  0.000103429,  0.000114557, 790.684376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000114557,  0.000103429
2017-03-24 09:41:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000024192,  0.000103429,  0.000111541, 790.684376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000111541,  0.000103429
2017-03-24 09:41:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000032480,  0.000103429,  0.000097581, 766.492376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000097581,  0.000103429
2017-03-24 09:41:21.327248, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000032480,  0.000127386,  0.000097581, 734.012376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000097581,  0.000127386
2017-03-24 09:41:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000025844,  0.000127386,  0.000124402, 734.012376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000124402,  0.000127386
2017-03-24 09:41:22.387057, slv, 42010afffe8a0002(unknown)/1,  0.000136344, -0.000025844,  0.000123653,  0.000124402, 708.168376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000124402,  0.000123653
2017-03-24 09:41:22.908926, slv, 42010afffe8a0002(unknown)/1,  0.000136344, -0.000011733,  0.000123653,  0.000125106, 708.168376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000125106,  0.000123653
2017-03-24 09:41:23.716265, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000011733,  0.000139452,  0.000125106, 696.435376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000125106,  0.000139452
2017-03-24 09:41:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000009673,  0.000139452,  0.000128107, 696.435376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000128107,  0.000139452
2017-03-24 09:41:24.375632, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000009673,  0.000113363,  0.000128107, 686.762376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000128107,  0.000113363
2017-03-24 09:41:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000018102,  0.000113363,  0.000107967, 686.762376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000107967,  0.000113363
2017-03-24 09:41:25.579636, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000018102,  0.000116737,  0.000107967, 668.660376953, D, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000107967,  0.000116737
2017-03-24 09:41:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000015831,  0.000116737,  0.000132193, 668.660376953, S, 0.000129238, 2245, -0.000002793, 26313, 961, 57,  0.000132193,  0.000116737
2017-03-24 09:41:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000019162,  0.000116737,  0.000101001, 652.829376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101001,  0.000116737
2017-03-24 09:41:27.054792, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000019162,  0.000139053,  0.000101001, 633.667376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101001,  0.000139053
2017-03-24 09:41:27.684510, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000019162,  0.000125676,  0.000101001, 633.667376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101001,  0.000125676
2017-03-24 09:41:27.908928, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000013077,  0.000125676,  0.000143764, 633.667376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000143764,  0.000125676
2017-03-24 09:41:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000014256,  0.000125676,  0.000155068, 620.590376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000155068,  0.000125676
2017-03-24 09:41:29.059232, slv, 42010afffe8a0002(unknown)/1,  0.000134967,  0.000014256,  0.000109480,  0.000155068, 634.846376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000155068,  0.000109480
2017-03-24 09:41:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134967,  0.000009173,  0.000109480,  0.000133404, 634.846376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000133404,  0.000109480
2017-03-24 09:41:30.324625, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000009173,  0.000112485,  0.000133404, 644.019376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000133404,  0.000112485
2017-03-24 09:41:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000008299,  0.000112485,  0.000119815, 644.019376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000119815,  0.000112485
2017-03-24 09:41:31.258637, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000008299,  0.000106697,  0.000119815, 635.720376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000119815,  0.000106697
2017-03-24 09:41:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000003893,  0.000106697,  0.000141841, 635.720376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000141841,  0.000106697
2017-03-24 09:41:31.926561, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000003893,  0.000120979,  0.000141841, 631.827376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000141841,  0.000120979
2017-03-24 09:41:32.908905, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000010538,  0.000120979,  0.000148225, 631.827376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000148225,  0.000120979
2017-03-24 09:41:33.112526, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000010538,  0.000121288,  0.000148225, 642.365376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000148225,  0.000121288
2017-03-24 09:41:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000016846,  0.000121288,  0.000154243, 642.365376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000154243,  0.000121288
2017-03-24 09:41:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000006565,  0.000121288,  0.000101381, 659.211376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101381,  0.000121288
2017-03-24 09:41:34.947294, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000006565,  0.000104321,  0.000101381, 652.646376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101381,  0.000104321
2017-03-24 09:41:35.828590, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000006565,  0.000121409,  0.000101381, 652.646376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000101381,  0.000121409
2017-03-24 09:41:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000004446,  0.000121409,  0.000157816, 652.646376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000157816,  0.000121409
2017-03-24 09:41:36.496912, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000004446,  0.000210074,  0.000157816, 648.200376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000157816,  0.000210074
2017-03-24 09:41:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000007111,  0.000210074,  0.000124047, 648.200376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000124047,  0.000210074
2017-03-24 09:41:37.909108, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000031682,  0.000210074,  0.000207177, 655.311376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000207177,  0.000210074
2017-03-24 09:41:38.421868, slv, 42010afffe8a0002(unknown)/1,  0.000134543,  0.000031682,  0.000117690,  0.000207177, 686.993376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000207177,  0.000117690
2017-03-24 09:41:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134543,  0.000035991,  0.000117690,  0.000133279, 686.993376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000133279,  0.000117690
2017-03-24 09:41:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000010497,  0.000117690,  0.000114812, 722.984376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000114812,  0.000117690
2017-03-24 09:41:39.984570, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000010497,  0.000107535,  0.000114812, 712.487376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000114812,  0.000107535
2017-03-24 09:41:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000021168,  0.000107535,  0.000111971, 712.487376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000111971,  0.000107535
2017-03-24 09:41:41.727911, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000021168,  0.000135820,  0.000111971, 691.319376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000111971,  0.000135820
2017-03-24 09:41:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000009180,  0.000135820,  0.000138558, 691.319376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000138558,  0.000135820
2017-03-24 09:41:42.841323, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000009180,  0.000110041,  0.000138558, 682.139376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000138558,  0.000110041
2017-03-24 09:41:42.909156, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000000736,  0.000110041,  0.000128433, 682.139376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000128433,  0.000110041
2017-03-24 09:41:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000008084,  0.000110041,  0.000156038, 681.403376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000156038,  0.000110041
2017-03-24 09:41:44.406191, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000008084,  0.000105519,  0.000156038, 689.487376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000156038,  0.000105519
2017-03-24 09:41:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000007964,  0.000105519,  0.000128090, 689.487376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000128090,  0.000105519
2017-03-24 09:41:45.739639, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000007964,  0.000110104,  0.000128090, 697.451376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000128090,  0.000110104
2017-03-24 09:41:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000001167,  0.000110104,  0.000137531, 697.451376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000137531,  0.000110104
2017-03-24 09:41:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000001171,  0.000110104,  0.000127941, 696.284376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000127941,  0.000110104
2017-03-24 09:41:47.211349, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000001171,  0.000108099,  0.000127941, 695.113376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000127941,  0.000108099
2017-03-24 09:41:47.908933, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000007468,  0.000108099,  0.000124697, 695.113376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000124697,  0.000108099
2017-03-24 09:41:48.415005, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000007468,  0.000106916,  0.000124697, 687.645376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000124697,  0.000106916
2017-03-24 09:41:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000018598,  0.000106916,  0.000105179, 687.645376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000105179,  0.000106916
2017-03-24 09:41:49.734029, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000018598,  0.000083753,  0.000105179, 669.047376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000105179,  0.000083753
2017-03-24 09:41:49.768102, slv, 42010afffe8a0002(unknown)/1,  0.000132564, -0.000018598,  0.000135535,  0.000105179, 669.047376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000105179,  0.000135535
2017-03-24 09:41:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132564, -0.000012385,  0.000135535,  0.000136020, 669.047376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000136020,  0.000135535
2017-03-24 09:41:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000020313,  0.000135535,  0.000169734, 656.662376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000169734,  0.000135535
2017-03-24 09:41:51.594213, slv, 42010afffe8a0002(unknown)/1,  0.000132535,  0.000020313,  0.000112432,  0.000169734, 676.975376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000169734,  0.000112432
2017-03-24 09:41:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132535,  0.000030582,  0.000112432,  0.000156529, 676.975376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000156529,  0.000112432
2017-03-24 09:41:52.465453, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000030582,  0.000125835,  0.000156529, 707.557376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000156529,  0.000125835
2017-03-24 09:41:52.909181, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000004478,  0.000125835,  0.000117630, 707.557376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000117630,  0.000125835
2017-03-24 09:41:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000010587,  0.000125835,  0.000168882, 712.035376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000168882,  0.000125835
2017-03-24 09:41:53.940481, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000010587,  0.000134751,  0.000168882, 722.622376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000168882,  0.000134751
2017-03-24 09:41:54.009008, slv, 42010afffe8a0002(unknown)/1,  0.000133059,  0.000010587,  0.000103679,  0.000168882, 722.622376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000168882,  0.000103679
2017-03-24 09:41:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000004314,  0.000103679,  0.000088218, 722.622376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000088218,  0.000103679
2017-03-24 09:41:55.723524, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000004314,  0.000096502,  0.000088218, 718.308376953, D, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000088218,  0.000096502
2017-03-24 09:41:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000013739,  0.000096502,  0.000150128, 718.308376953, S, 0.000136185, 2976, -0.000007430, 82350, 890, 182,  0.000150128,  0.000096502
2017-03-24 09:41:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000003437,  0.000096502,  0.000122278, 704.569376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000122278,  0.000096502
2017-03-24 09:41:57.657484, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000003437,  0.000109905,  0.000122278, 708.006376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000122278,  0.000109905
2017-03-24 09:41:57.908807, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000004173,  0.000109905,  0.000151154, 708.006376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000151154,  0.000109905
2017-03-24 09:41:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000019860,  0.000109905,  0.000153207, 712.179376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000153207,  0.000109905
2017-03-24 09:41:59.520397, slv, 42010afffe8a0002(unknown)/1,  0.000132210,  0.000019860,  0.000115758,  0.000153207, 732.039376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000153207,  0.000115758
2017-03-24 09:41:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132210,  0.000013853,  0.000115758,  0.000139030, 732.039376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000139030,  0.000115758
2017-03-24 09:42:00.294722, slv, 42010afffe8a0002(unknown)/1,  0.000132259,  0.000013853,  0.000133335,  0.000139030, 745.892376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000139030,  0.000133335
2017-03-24 09:42:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132259, -0.000000471,  0.000133335,  0.000124497, 745.892376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000124497,  0.000133335
2017-03-24 09:42:01.557731, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000000471,  0.000122195,  0.000124497, 745.421376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000124497,  0.000122195
2017-03-24 09:42:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000023587,  0.000122195,  0.000187157, 745.421376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000187157,  0.000122195
2017-03-24 09:42:02.080077, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000023587,  0.000126277,  0.000187157, 769.008376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000187157,  0.000126277
2017-03-24 09:42:02.909046, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000034498,  0.000126277,  0.000146402, 769.008376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000146402,  0.000126277
2017-03-24 09:42:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000035721,  0.000126277,  0.000189724, 803.506376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000189724,  0.000126277
2017-03-24 09:42:04.058104, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000035721,  0.000109371,  0.000189724, 839.227376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000189724,  0.000109371
2017-03-24 09:42:04.796061, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000035721,  0.000136423,  0.000189724, 839.227376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000189724,  0.000136423
2017-03-24 09:42:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000030395,  0.000136423,  0.000136445, 839.227376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000136445,  0.000136423
2017-03-24 09:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000010000,  0.000136423,  0.000109628, 869.622376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000109628,  0.000136423
2017-03-24 09:42:05.947976, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000010000,  0.000189032,  0.000109628, 859.622376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000109628,  0.000189032
2017-03-24 09:42:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000024996,  0.000189032,  0.000106814, 859.622376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106814,  0.000189032
2017-03-24 09:42:07.300680, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000024996,  0.000118522,  0.000106814, 834.626376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106814,  0.000118522
2017-03-24 09:42:07.303818, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000024996,  0.000100505,  0.000106814, 834.626376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106814,  0.000100505
2017-03-24 09:42:07.389637, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000024996,  0.000133638,  0.000106814, 834.626376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106814,  0.000133638
2017-03-24 09:42:07.410155, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000024996,  0.000159321,  0.000106814, 834.626376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106814,  0.000159321
2017-03-24 09:42:07.908920, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000020094,  0.000159321,  0.000118940, 834.626376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000118940,  0.000159321
2017-03-24 09:42:08.599198, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000020094,  0.000213942,  0.000118940, 814.532376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000118940,  0.000213942
2017-03-24 09:42:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000020071,  0.000213942,  0.000106274, 814.532376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000106274,  0.000213942
2017-03-24 09:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000010693,  0.000213942,  0.000137966, 794.461376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000137966,  0.000213942
2017-03-24 09:42:10.519389, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000010693,  0.000111456,  0.000137966, 783.768376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000137966,  0.000111456
2017-03-24 09:42:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000025409,  0.000111456,  0.000178678, 783.768376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000178678,  0.000111456
2017-03-24 09:42:11.421211, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000025409,  0.000110117,  0.000178678, 809.177376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000178678,  0.000110117
2017-03-24 09:42:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000030373,  0.000110117,  0.000148117, 809.177376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000148117,  0.000110117
2017-03-24 09:42:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000004776,  0.000110117,  0.000127508, 839.550376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000127508,  0.000110117
2017-03-24 09:42:13.278355, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000004776,  0.000123288,  0.000127508, 844.326376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000127508,  0.000123288
2017-03-24 09:42:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000004399,  0.000123288,  0.000129795, 844.326376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000129795,  0.000123288
2017-03-24 09:42:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000012400,  0.000123288,  0.000111535, 839.927376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000111535,  0.000123288
2017-03-24 09:42:15.123637, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000012400,  0.000111453,  0.000111535, 827.527376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000111535,  0.000111453
2017-03-24 09:42:15.588185, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000012400,  0.000127477,  0.000111535, 827.527376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000111535,  0.000127477
2017-03-24 09:42:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000005684,  0.000127477,  0.000142729, 827.527376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000142729,  0.000127477
2017-03-24 09:42:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000006992,  0.000127477,  0.000108420, 821.843376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000108420,  0.000127477
2017-03-24 09:42:17.188384, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000006992,  0.000113139,  0.000108420, 814.851376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000108420,  0.000113139
2017-03-24 09:42:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000006257,  0.000113139,  0.000143926, 814.851376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000143926,  0.000113139
2017-03-24 09:42:18.147048, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000006257,  0.000130858,  0.000143926, 808.594376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000143926,  0.000130858
2017-03-24 09:42:18.176372, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000006257,  0.000132311,  0.000143926, 808.594376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000143926,  0.000132311
2017-03-24 09:42:18.908719, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000000738,  0.000132311,  0.000122096, 808.594376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000122096,  0.000132311
2017-03-24 09:42:19.109902, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000000738,  0.000102445,  0.000122096, 809.332376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000122096,  0.000102445
2017-03-24 09:42:19.540071, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000000738,  0.000115987,  0.000122096, 809.332376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000122096,  0.000115987
2017-03-24 09:42:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000017007,  0.000115987,  0.000176055, 809.332376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000176055,  0.000115987
2017-03-24 09:42:20.772994, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000017007,  0.000127171,  0.000176055, 826.339376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000176055,  0.000127171
2017-03-24 09:42:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000018958,  0.000127171,  0.000125684, 826.339376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000125684,  0.000127171
2017-03-24 09:42:21.025474, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000018958,  0.000135866,  0.000125684, 845.297376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000125684,  0.000135866
2017-03-24 09:42:21.489536, slv, 42010afffe8a0002(unknown)/1,  0.000132042,  0.000018958,  0.000130464,  0.000125684, 845.297376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000125684,  0.000130464
2017-03-24 09:42:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000001219,  0.000130464,  0.000135859, 845.297376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000135859,  0.000130464
2017-03-24 09:42:22.548147, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000001219,  0.000122079,  0.000135859, 844.078376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000135859,  0.000122079
2017-03-24 09:42:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000008041,  0.000122079,  0.000144253, 844.078376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000144253,  0.000122079
2017-03-24 09:42:23.671848, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000008041,  0.000105796,  0.000144253, 852.119376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000144253,  0.000105796
2017-03-24 09:42:23.908940, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000040531,  0.000105796,  0.000200706, 852.119376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000200706,  0.000105796
2017-03-24 09:42:24.907595, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000085226,  0.000105796,  0.000233566, 892.650376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000233566,  0.000105796
2017-03-24 09:42:25.610931, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000085226,  0.000154324,  0.000233566, 977.876376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000233566,  0.000154324
2017-03-24 09:42:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000061140,  0.000154324,  0.000152965, 977.876376953, S, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000152965,  0.000154324
2017-03-24 09:42:26.737947, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000061140,  0.000150960,  0.000152965, 1039.016376953, D, 0.000133905, 856, 0.000001725, 15137, 676, 31,  0.000152965,  0.000150960
2017-03-24 09:42:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000005507,  0.000150960,  0.000123364, 1039.016376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000123364,  0.000150960
2017-03-24 09:42:27.576014, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000005507,  0.000130253,  0.000123364, 1044.523376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000123364,  0.000130253
2017-03-24 09:42:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000018532,  0.000130253,  0.000179750, 1044.523376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000179750,  0.000130253
2017-03-24 09:42:28.909110, slv, 42010afffe8a0002(unknown)/1,  0.000133075, -0.000005345,  0.000130253,  0.000075710, 1063.055376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000075710,  0.000130253
2017-03-24 09:42:29.448735, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000005345,  0.000142458,  0.000075710, 1057.710376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000075710,  0.000142458
2017-03-24 09:42:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000049233,  0.000142458,  0.000091736, 1057.710376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000091736,  0.000142458
2017-03-24 09:42:30.438565, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000049233,  0.000159406,  0.000091736, 1008.477376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000091736,  0.000159406
2017-03-24 09:42:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000023504,  0.000159406,  0.000126691, 1008.477376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000126691,  0.000159406
2017-03-24 09:42:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000001087,  0.000159406,  0.000140677, 984.973376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000140677,  0.000159406
2017-03-24 09:42:32.050865, slv, 42010afffe8a0002(unknown)/1,  0.000132614,  0.000001087,  0.000142817,  0.000140677, 986.060376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000140677,  0.000142817
2017-03-24 09:42:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000002244,  0.000142817,  0.000120045, 986.060376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000120045,  0.000142817
2017-03-24 09:42:33.186496, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000002244,  0.000183934,  0.000120045, 983.816376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000120045,  0.000183934
2017-03-24 09:42:33.909124, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000017121,  0.000183934,  0.000179648, 983.816376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000179648,  0.000183934
2017-03-24 09:42:34.698371, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000017121,  0.000134740,  0.000179648, 1000.937376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000179648,  0.000134740
2017-03-24 09:42:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000010966,  0.000134740,  0.000064435, 1000.937376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000064435,  0.000134740
2017-03-24 09:42:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000037533,  0.000134740,  0.000126853, 989.971376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000126853,  0.000134740
2017-03-24 09:42:36.288568, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000037533,  0.000164685,  0.000126853, 952.438376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000126853,  0.000164685
2017-03-24 09:42:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000045266,  0.000164685,  0.000049254, 952.438376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000049254,  0.000164685
2017-03-24 09:42:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000031791,  0.000164685,  0.000154089, 907.172376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000154089,  0.000164685
2017-03-24 09:42:38.161940, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000031791,  0.000153093,  0.000154089, 875.381376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000154089,  0.000153093
2017-03-24 09:42:38.825630, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000031791,  0.000122585,  0.000154089, 875.381376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000154089,  0.000122585
2017-03-24 09:42:38.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000005446,  0.000122585,  0.000102389, 875.381376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000102389,  0.000122585
2017-03-24 09:42:39.768496, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000005446,  0.000118428,  0.000102389, 869.935376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000102389,  0.000118428
2017-03-24 09:42:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000002176,  0.000118428,  0.000160924, 869.935376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000160924,  0.000118428
2017-03-24 09:42:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133758,  0.000006581,  0.000118428,  0.000119754, 867.759376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000119754,  0.000118428
2017-03-24 09:42:41.644862, slv, 42010afffe8a0002(unknown)/1,  0.000133536,  0.000006581,  0.000137700,  0.000119754, 874.340376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000119754,  0.000137700
2017-03-24 09:42:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000015401,  0.000137700,  0.000116738, 874.340376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000116738,  0.000137700
2017-03-24 09:42:42.394143, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000015401,  0.000125782,  0.000116738, 858.939376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000116738,  0.000125782
2017-03-24 09:42:42.907544, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000016734,  0.000125782,  0.000183670, 858.939376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000183670,  0.000125782
2017-03-24 09:42:43.357575, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000016734,  0.000119328,  0.000183670, 875.673376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000183670,  0.000119328
2017-03-24 09:42:43.909289, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000079668,  0.000119328,  0.000242521, 875.673376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000242521,  0.000119328
2017-03-24 09:42:44.422691, slv, 42010afffe8a0002(unknown)/1,  0.000134015,  0.000079668,  0.000132984,  0.000242521, 955.341376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000242521,  0.000132984
2017-03-24 09:42:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134015,  0.000022594,  0.000132984,  0.000070132, 955.341376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000070132,  0.000132984
2017-03-24 09:42:45.092076, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000022594,  0.000139898,  0.000070132, 977.935376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000070132,  0.000139898
2017-03-24 09:42:45.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000004378,  0.000139898,  0.000206847, 977.935376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000206847,  0.000139898
2017-03-24 09:42:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000033136,  0.000139898,  0.000127841, 982.313376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000127841,  0.000139898
2017-03-24 09:42:46.957069, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000033136,  0.000127186,  0.000127841, 1015.449376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000127841,  0.000127186
2017-03-24 09:42:47.879273, slv, 42010afffe8a0002(unknown)/1,  0.000133904,  0.000033136,  0.000146768,  0.000127841, 1015.449376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000127841,  0.000146768
2017-03-24 09:42:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133904,  0.000000025,  0.000146768,  0.000140320, 1015.449376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000140320,  0.000146768
2017-03-24 09:42:48.393811, slv, 42010afffe8a0002(unknown)/1,  0.000134001,  0.000000025,  0.000145645,  0.000140320, 1015.474376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000140320,  0.000145645
2017-03-24 09:42:48.723107, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000000025,  0.000136122,  0.000140320, 1015.474376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000140320,  0.000136122
2017-03-24 09:42:48.909281, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000031252,  0.000136122,  0.000190192, 1015.474376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000190192,  0.000136122
2017-03-24 09:42:49.245513, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000031252,  0.000133441,  0.000190192, 1046.726376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000190192,  0.000133441
2017-03-24 09:42:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000021754,  0.000133441,  0.000121773, 1046.726376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000121773,  0.000133441
2017-03-24 09:42:50.718374, slv, 42010afffe8a0002(unknown)/1,  0.000134548,  0.000021754,  0.000142021,  0.000121773, 1068.480376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000121773,  0.000142021
2017-03-24 09:42:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000006517,  0.000142021,  0.000134093, 1068.480376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000134093,  0.000142021
2017-03-24 09:42:51.076825, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000006517,  0.000137644,  0.000134093, 1061.963376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000134093,  0.000137644
2017-03-24 09:42:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000000747,  0.000137644,  0.000136487, 1061.963376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000136487,  0.000137644
2017-03-24 09:42:52.532448, slv, 42010afffe8a0002(unknown)/1,  0.000134715,  0.000000747,  0.000175356,  0.000136487, 1062.710376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000136487,  0.000175356
2017-03-24 09:42:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000004907,  0.000175356,  0.000122952, 1062.710376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000122952,  0.000175356
2017-03-24 09:42:53.909260, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000018700,  0.000175356,  0.000109076, 1057.803376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000109076,  0.000175356
2017-03-24 09:42:54.435495, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000018700,  0.000196786,  0.000109076, 1039.103376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000109076,  0.000196786
2017-03-24 09:42:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000012500,  0.000196786,  0.000135661, 1039.103376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000135661,  0.000196786
2017-03-24 09:42:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000011089,  0.000196786,  0.000112207, 1026.603376953, S, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000112207,  0.000196786
2017-03-24 09:42:56.026380, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000011089,  0.000140822,  0.000112207, 1015.514376953, D, 0.000132510, 445, 0.000011148, 24721, 823, 68,  0.000112207,  0.000140822
2017-03-24 09:42:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000031316,  0.000140822,  0.000095280, 1015.514376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000095280,  0.000140822
2017-03-24 09:42:57.734293, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000031316,  0.000121563,  0.000095280, 984.198376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000095280,  0.000121563
2017-03-24 09:42:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000031653,  0.000121563,  0.000111330, 984.198376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000111330,  0.000121563
2017-03-24 09:42:58.101037, slv, 42010afffe8a0002(unknown)/1,  0.000134547, -0.000031653,  0.000141007,  0.000111330, 952.545376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000111330,  0.000141007
2017-03-24 09:42:58.750614, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000031653,  0.000145900,  0.000111330, 952.545376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000111330,  0.000145900
2017-03-24 09:42:58.908665, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000050678,  0.000145900,  0.000056568, 952.545376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000056568,  0.000145900
2017-03-24 09:42:59.582100, slv, 42010afffe8a0002(unknown)/1,  0.000134048, -0.000050678,  0.000124935,  0.000056568, 901.867376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000056568,  0.000124935
2017-03-24 09:42:59.887607, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000050678,  0.000178373,  0.000056568, 901.867376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000056568,  0.000178373
2017-03-24 09:42:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000014094,  0.000178373,  0.000183259, 901.867376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000183259,  0.000178373
2017-03-24 09:43:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000059291,  0.000178373,  0.000202484, 887.773376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000202484,  0.000178373
2017-03-24 09:43:01.663925, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000059291,  0.000120228,  0.000202484, 947.064376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000202484,  0.000120228
2017-03-24 09:43:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000044236,  0.000120228,  0.000153240, 947.064376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000153240,  0.000120228
2017-03-24 09:43:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000025680,  0.000120228,  0.000165464, 991.300376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000165464,  0.000120228
2017-03-24 09:43:03.333427, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000025680,  0.000158229,  0.000165464, 1016.980376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000165464,  0.000158229
2017-03-24 09:43:03.511366, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000025680,  0.000135350,  0.000165464, 1016.980376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000165464,  0.000135350
2017-03-24 09:43:03.908997, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000014664,  0.000135350,  0.000131986, 1016.980376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000131986,  0.000135350
2017-03-24 09:43:04.277531, slv, 42010afffe8a0002(unknown)/1,  0.000134669,  0.000014664,  0.000160833,  0.000131986, 1031.644376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000131986,  0.000160833
2017-03-24 09:43:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134669, -0.000029534,  0.000160833,  0.000078065, 1031.644376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000078065,  0.000160833
2017-03-24 09:43:05.559041, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000029534,  0.000133478,  0.000078065, 1002.110376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000078065,  0.000133478
2017-03-24 09:43:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000048276,  0.000133478,  0.000094586, 1002.110376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000094586,  0.000133478
2017-03-24 09:43:06.872430, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000048276,  0.000129699,  0.000094586, 953.834376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000094586,  0.000129699
2017-03-24 09:43:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000041144,  0.000129699,  0.000091795, 953.834376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000091795,  0.000129699
2017-03-24 09:43:07.150428, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000041144,  0.000152269,  0.000091795, 912.690376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000091795,  0.000152269
2017-03-24 09:43:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000020323,  0.000152269,  0.000135564, 912.690376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000135564,  0.000152269
2017-03-24 09:43:08.021992, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000020323,  0.000135275,  0.000135564, 892.367376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000135564,  0.000135275
2017-03-24 09:43:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000002693,  0.000135275,  0.000126708, 892.367376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000126708,  0.000135275
2017-03-24 09:43:09.208472, slv, 42010afffe8a0002(unknown)/1,  0.000133733, -0.000002693,  0.000123257,  0.000126708, 889.674376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000126708,  0.000123257
2017-03-24 09:43:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000012764,  0.000123257,  0.000166341, 889.674376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000166341,  0.000123257
2017-03-24 09:43:10.150012, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000012764,  0.000119580,  0.000166341, 902.438376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000166341,  0.000119580
2017-03-24 09:43:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000000480,  0.000119580,  0.000100168, 902.438376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000100168,  0.000119580
2017-03-24 09:43:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000021351,  0.000119580,  0.000124603, 901.958376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000124603,  0.000119580
2017-03-24 09:43:11.964247, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000021351,  0.000129958,  0.000124603, 880.607376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000124603,  0.000129958
2017-03-24 09:43:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000019902,  0.000129958,  0.000103089, 880.607376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000103089,  0.000129958
2017-03-24 09:43:13.026964, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000019902,  0.000165194,  0.000103089, 860.705376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000103089,  0.000165194
2017-03-24 09:43:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000015487,  0.000165194,  0.000133406, 860.705376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000133406,  0.000165194
2017-03-24 09:43:14.717623, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000015487,  0.000121718,  0.000133406, 845.218376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000133406,  0.000121718
2017-03-24 09:43:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000001289,  0.000121718,  0.000131392, 845.218376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000131392,  0.000121718
2017-03-24 09:43:15.495023, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000001289,  0.000145271,  0.000131392, 843.929376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000131392,  0.000145271
2017-03-24 09:43:15.622930, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000001289,  0.000216194,  0.000131392, 843.929376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000131392,  0.000216194
2017-03-24 09:43:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000001174,  0.000216194,  0.000133931, 843.929376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000133931,  0.000216194
2017-03-24 09:43:15.982782, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000001174,  0.000117915,  0.000133931, 842.755376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000133931,  0.000117915
2017-03-24 09:43:16.625007, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000001174,  0.000139494,  0.000133931, 842.755376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000133931,  0.000139494
2017-03-24 09:43:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000009705,  0.000139494,  0.000114870, 842.755376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000114870,  0.000139494
2017-03-24 09:43:17.674926, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000009705,  0.000161275,  0.000114870, 833.050376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000114870,  0.000161275
2017-03-24 09:43:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000010577,  0.000161275,  0.000132439, 833.050376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000132439,  0.000161275
2017-03-24 09:43:18.549113, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000010577,  0.000132501,  0.000132439, 822.473376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000132439,  0.000132501
2017-03-24 09:43:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134273,  0.000035935,  0.000132501,  0.000207962, 822.473376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000207962,  0.000132501
2017-03-24 09:43:19.520527, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000035935,  0.000123376,  0.000207962, 858.408376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000207962,  0.000123376
2017-03-24 09:43:19.909538, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000041813,  0.000123376,  0.000144442, 858.408376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000144442,  0.000123376
2017-03-24 09:43:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000005402,  0.000123376,  0.000135370, 900.221376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000135370,  0.000123376
2017-03-24 09:43:21.092395, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000005402,  0.000148671,  0.000135370, 905.623376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000135370,  0.000148671
2017-03-24 09:43:21.439498, slv, 42010afffe8a0002(unknown)/1,  0.000134991,  0.000005402,  0.000167176,  0.000135370, 905.623376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000135370,  0.000167176
2017-03-24 09:43:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134991,  0.000006251,  0.000167176,  0.000146627, 905.623376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000146627,  0.000167176
2017-03-24 09:43:22.769101, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000006251,  0.000145406,  0.000146627, 911.874376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000146627,  0.000145406
2017-03-24 09:43:22.907615, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000036613,  0.000145406,  0.000196794, 911.874376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000196794,  0.000145406
2017-03-24 09:43:23.796361, slv, 42010afffe8a0002(unknown)/1,  0.000135567,  0.000036613,  0.000144793,  0.000196794, 948.487376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000196794,  0.000144793
2017-03-24 09:43:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135567,  0.000024023,  0.000144793,  0.000122022, 948.487376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000122022,  0.000144793
2017-03-24 09:43:24.046147, slv, 42010afffe8a0002(unknown)/1,  0.000135772,  0.000024023,  0.000131014,  0.000122022, 972.510376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000122022,  0.000131014
2017-03-24 09:43:24.909064, slv, 42010afffe8a0002(unknown)/1,  0.000135772,  0.000050564,  0.000131014,  0.000250444, 972.510376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000250444,  0.000131014
2017-03-24 09:43:24.966648, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000050564,  0.000139413,  0.000250444, 1023.074376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000250444,  0.000139413
2017-03-24 09:43:25.701811, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000050564,  0.000156109,  0.000250444, 1023.074376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000250444,  0.000156109
2017-03-24 09:43:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000042697,  0.000156109,  0.000107866, 1023.074376953, S, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000107866,  0.000156109
2017-03-24 09:43:26.318172, slv, 42010afffe8a0002(unknown)/1,  0.000137572,  0.000042697,  0.000143577,  0.000107866, 1065.771376953, D, 0.000133792, 704, -0.000000783, 25572, 984, 69,  0.000107866,  0.000143577
2017-03-24 09:43:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000034510,  0.000143577,  0.000097829, 1065.771376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000097829,  0.000143577
2017-03-24 09:43:27.887864, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000034510,  0.000139129,  0.000097829, 1031.261376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000097829,  0.000139129
2017-03-24 09:43:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000033664,  0.000139129,  0.000109744, 1031.261376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000109744,  0.000139129
2017-03-24 09:43:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000028481,  0.000139129,  0.000107954, 997.597376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000107954,  0.000139129
2017-03-24 09:43:29.454409, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000028481,  0.000145719,  0.000107954, 969.116376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000107954,  0.000145719
2017-03-24 09:43:29.909170, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000022217,  0.000145719,  0.000122043, 969.116376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000122043,  0.000145719
2017-03-24 09:43:30.376132, slv, 42010afffe8a0002(unknown)/1,  0.000136963, -0.000022217,  0.000137427,  0.000122043, 946.899376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000122043,  0.000137427
2017-03-24 09:43:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136963, -0.000033024,  0.000137427,  0.000085973, 946.899376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000085973,  0.000137427
2017-03-24 09:43:31.722158, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000033024,  0.000148654,  0.000085973, 913.875376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000085973,  0.000148654
2017-03-24 09:43:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000033410,  0.000148654,  0.000120923, 913.875376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000120923,  0.000148654
2017-03-24 09:43:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000011904,  0.000148654,  0.000128774, 880.465376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000128774,  0.000148654
2017-03-24 09:43:32.957900, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000011904,  0.000106665,  0.000128774, 868.561376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000128774,  0.000106665
2017-03-24 09:43:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000003129,  0.000106665,  0.000150688, 868.561376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000150688,  0.000106665
2017-03-24 09:43:34.057610, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000003129,  0.000139237,  0.000150688, 871.690376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000150688,  0.000139237
2017-03-24 09:43:34.169400, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000003129,  0.000131658,  0.000150688, 871.690376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000150688,  0.000131658
2017-03-24 09:43:34.686604, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000003129,  0.000120401,  0.000150688, 871.690376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000150688,  0.000120401
2017-03-24 09:43:34.908913, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000000596,  0.000120401,  0.000121077, 871.690376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000121077,  0.000120401
2017-03-24 09:43:35.099376, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000000596,  0.000138620,  0.000121077, 871.094376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000121077,  0.000138620
2017-03-24 09:43:35.489088, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000000596,  0.000132312,  0.000121077, 871.094376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000121077,  0.000132312
2017-03-24 09:43:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000020057,  0.000132312,  0.000111631, 871.094376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000111631,  0.000132312
2017-03-24 09:43:36.877769, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000020057,  0.000129890,  0.000111631, 851.037376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000111631,  0.000129890
2017-03-24 09:43:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000022816,  0.000129890,  0.000115174, 851.037376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000115174,  0.000129890
2017-03-24 09:43:37.907597, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000028280,  0.000129890,  0.000213627, 828.221376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000213627,  0.000129890
2017-03-24 09:43:38.476787, slv, 42010afffe8a0002(unknown)/1,  0.000136283,  0.000028280,  0.000130752,  0.000213627, 856.501376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000213627,  0.000130752
2017-03-24 09:43:38.907603, slv, 42010afffe8a0002(unknown)/1,  0.000136283,  0.000086941,  0.000130752,  0.000232660, 856.501376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000232660,  0.000130752
2017-03-24 09:43:39.807961, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000086941,  0.000147582,  0.000232660, 943.442376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000232660,  0.000147582
2017-03-24 09:43:39.909159, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000042517,  0.000147582,  0.000125641, 943.442376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000125641,  0.000147582
2017-03-24 09:43:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136984, -0.000031011,  0.000147582,  0.000086303, 985.959376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000086303,  0.000147582
2017-03-24 09:43:41.010725, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000031011,  0.000161053,  0.000086303, 954.948376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000086303,  0.000161053
2017-03-24 09:43:41.672167, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000031011,  0.000137071,  0.000086303, 954.948376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000086303,  0.000137071
2017-03-24 09:43:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000033084,  0.000137071,  0.000121501, 954.948376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000121501,  0.000137071
2017-03-24 09:43:42.693938, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000033084,  0.000147096,  0.000121501, 921.864376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000121501,  0.000147096
2017-03-24 09:43:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136770,  0.000016689,  0.000147096,  0.000185637, 921.864376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000185637,  0.000147096
2017-03-24 09:43:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136770,  0.000013734,  0.000147096,  0.000115372, 938.553376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000115372,  0.000147096
2017-03-24 09:43:44.673880, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000013734,  0.000143018,  0.000115372, 952.287376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000115372,  0.000143018
2017-03-24 09:43:44.909300, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000036305,  0.000143018,  0.000085479, 952.287376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000085479,  0.000143018
2017-03-24 09:43:45.462984, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000036305,  0.000132535,  0.000085479, 915.982376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000085479,  0.000132535
2017-03-24 09:43:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000016740,  0.000132535,  0.000154150, 915.982376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000154150,  0.000132535
2017-03-24 09:43:46.844521, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000016740,  0.000130734,  0.000154150, 899.242376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000154150,  0.000130734
2017-03-24 09:43:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136250,  0.000000975,  0.000130734,  0.000120468, 899.242376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000120468,  0.000130734
2017-03-24 09:43:47.466587, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000000975,  0.000176940,  0.000120468, 900.217376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000120468,  0.000176940
2017-03-24 09:43:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136396, -0.000010508,  0.000176940,  0.000131162, 900.217376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000131162,  0.000176940
2017-03-24 09:43:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136396, -0.000028523,  0.000176940,  0.000084584, 889.709376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000084584,  0.000176940
2017-03-24 09:43:49.305264, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000028523,  0.000144325,  0.000084584, 861.186376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000084584,  0.000144325
2017-03-24 09:43:49.560830, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000028523,  0.000136000,  0.000084584, 861.186376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000084584,  0.000136000
2017-03-24 09:43:49.908919, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000031390,  0.000136000,  0.000124979, 861.186376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000124979,  0.000136000
2017-03-24 09:43:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000000250,  0.000136000,  0.000146416, 829.796376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000146416,  0.000136000
2017-03-24 09:43:51.154354, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000000250,  0.000163780,  0.000146416, 829.546376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000146416,  0.000163780
2017-03-24 09:43:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000015123,  0.000163780,  0.000155674, 829.546376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000155674,  0.000163780
2017-03-24 09:43:52.564493, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000015123,  0.000132482,  0.000155674, 844.669376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000155674,  0.000132482
2017-03-24 09:43:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000007017,  0.000132482,  0.000130366, 844.669376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000130366,  0.000132482
2017-03-24 09:43:53.167100, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000007017,  0.000142135,  0.000130366, 851.686376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000130366,  0.000142135
2017-03-24 09:43:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000009353,  0.000142135,  0.000123210, 851.686376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000123210,  0.000142135
2017-03-24 09:43:54.089706, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000009353,  0.000146840,  0.000123210, 842.333376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000123210,  0.000146840
2017-03-24 09:43:54.527086, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000009353,  0.000141969,  0.000123210, 842.333376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000123210,  0.000141969
2017-03-24 09:43:54.909044, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000013297,  0.000141969,  0.000122495, 842.333376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000122495,  0.000141969
2017-03-24 09:43:55.379484, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000013297,  0.000246193,  0.000122495, 829.036376953, D, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000122495,  0.000246193
2017-03-24 09:43:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000002560,  0.000246193,  0.000155230, 829.036376953, S, 0.000134534, 969, 0.000001675, 30624, 923, 65,  0.000155230,  0.000246193
2017-03-24 09:43:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000006979,  0.000246193,  0.000131682, 831.596376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000131682,  0.000246193
2017-03-24 09:43:57.222208, slv, 42010afffe8a0002(unknown)/1,  0.000136786,  0.000006979,  0.000124553,  0.000131682, 838.575376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000131682,  0.000124553
2017-03-24 09:43:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000009079,  0.000124553,  0.000123422, 838.575376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000123422,  0.000124553
2017-03-24 09:43:58.394790, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000009079,  0.000160607,  0.000123422, 829.496376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000123422,  0.000160607
2017-03-24 09:43:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000028805,  0.000160607,  0.000092512, 829.496376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000092512,  0.000160607
2017-03-24 09:43:59.863093, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000028805,  0.000169853,  0.000092512, 800.691376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000092512,  0.000169853
2017-03-24 09:43:59.908890, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000019753,  0.000169853,  0.000141497, 800.691376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000141497,  0.000169853
2017-03-24 09:44:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000004466,  0.000169853,  0.000140949, 780.938376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000140949,  0.000169853
2017-03-24 09:44:01.275466, slv, 42010afffe8a0002(unknown)/1,  0.000136694,  0.000004466,  0.000127731,  0.000140949, 785.404376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000140949,  0.000127731
2017-03-24 09:44:01.907624, slv, 42010afffe8a0002(unknown)/1,  0.000136694,  0.000043622,  0.000127731,  0.000219746, 785.404376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000219746,  0.000127731
2017-03-24 09:44:02.014454, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000043622,  0.000167128,  0.000219746, 829.026376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000219746,  0.000167128
2017-03-24 09:44:02.404502, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000043622,  0.000227549,  0.000219746, 829.026376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000219746,  0.000227549
2017-03-24 09:44:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000035168,  0.000227549,  0.000125518, 829.026376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000125518,  0.000227549
2017-03-24 09:44:03.162533, slv, 42010afffe8a0002(unknown)/1,  0.000138847,  0.000035168,  0.000136827,  0.000125518, 864.194376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000125518,  0.000136827
2017-03-24 09:44:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000015637,  0.000136827,  0.000120289, 864.194376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000120289,  0.000136827
2017-03-24 09:44:04.908920, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000013198,  0.000136827,  0.000131008, 848.557376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000131008,  0.000136827
2017-03-24 09:44:05.136978, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000013198,  0.000119166,  0.000131008, 835.359376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000131008,  0.000119166
2017-03-24 09:44:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000006632,  0.000119166,  0.000133254, 835.359376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000133254,  0.000119166
2017-03-24 09:44:06.626327, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000006632,  0.000125450,  0.000133254, 828.727376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000133254,  0.000125450
2017-03-24 09:44:06.907553, slv, 42010afffe8a0002(unknown)/1,  0.000138501,  0.000014543,  0.000125450,  0.000173013, 828.727376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000173013,  0.000125450
2017-03-24 09:44:07.496368, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000014543,  0.000151472,  0.000173013, 843.270376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000173013,  0.000151472
2017-03-24 09:44:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000027556,  0.000151472,  0.000159216, 843.270376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000159216,  0.000151472
2017-03-24 09:44:07.987966, slv, 42010afffe8a0002(unknown)/1,  0.000138816,  0.000027556,  0.000122163,  0.000159216, 870.826376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000159216,  0.000122163
2017-03-24 09:44:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000013620,  0.000122163,  0.000090975, 870.826376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000090975,  0.000122163
2017-03-24 09:44:09.889807, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000013620,  0.000122923,  0.000090975, 857.206376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000090975,  0.000122923
2017-03-24 09:44:09.907686, slv, 42010afffe8a0002(unknown)/1,  0.000138582,  0.000070906,  0.000122923,  0.000328235, 857.206376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000328235,  0.000122923
2017-03-24 09:44:10.907537, slv, 42010afffe8a0002(unknown)/1,  0.000138582,  0.000093295,  0.000122923,  0.000135519, 928.112376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000135519,  0.000122923
2017-03-24 09:44:11.149382, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000093295,  0.000129057,  0.000135519, 1021.407376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000135519,  0.000129057
2017-03-24 09:44:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000013956,  0.000129057,  0.000113436, 1021.407376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000113436,  0.000129057
2017-03-24 09:44:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000009649,  0.000129057,  0.000143839, 1007.451376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000143839,  0.000129057
2017-03-24 09:44:13.029493, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000009649,  0.000149419,  0.000143839, 997.802376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000143839,  0.000149419
2017-03-24 09:44:13.907615, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000061682,  0.000149419,  0.000256117, 997.802376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000256117,  0.000149419
2017-03-24 09:44:14.530106, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000061682,  0.000143474,  0.000256117, 1059.484376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000256117,  0.000143474
2017-03-24 09:44:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000028792,  0.000143474,  0.000078621, 1059.484376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000078621,  0.000143474
2017-03-24 09:44:15.120781, slv, 42010afffe8a0002(unknown)/1,  0.000139531,  0.000028792,  0.000251658,  0.000078621, 1088.276376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000078621,  0.000251658
2017-03-24 09:44:15.909148, slv, 42010afffe8a0002(unknown)/1,  0.000139531, -0.000038872,  0.000251658,  0.000122014, 1088.276376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000122014,  0.000251658
2017-03-24 09:44:16.203384, slv, 42010afffe8a0002(unknown)/1,  0.000139671, -0.000038872,  0.000141545,  0.000122014, 1049.404376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000122014,  0.000141545
2017-03-24 09:44:16.365279, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000038872,  0.000157357,  0.000122014, 1049.404376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000122014,  0.000157357
2017-03-24 09:44:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000029973,  0.000157357,  0.000097178, 1049.404376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000097178,  0.000157357
2017-03-24 09:44:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000032396,  0.000157357,  0.000117246, 1019.431376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000117246,  0.000157357
2017-03-24 09:44:17.977512, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000032396,  0.000136318,  0.000117246, 987.035376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000117246,  0.000136318
2017-03-24 09:44:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000037414,  0.000136318,  0.000087042, 987.035376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000087042,  0.000136318
2017-03-24 09:44:19.039962, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000037414,  0.000145276,  0.000087042, 949.621376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000087042,  0.000145276
2017-03-24 09:44:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000001385,  0.000145276,  0.000188924, 949.621376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000188924,  0.000145276
2017-03-24 09:44:19.990821, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000001385,  0.000151525,  0.000188924, 948.236376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000188924,  0.000151525
2017-03-24 09:44:20.908773, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000016142,  0.000151525,  0.000057309, 948.236376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000057309,  0.000151525
2017-03-24 09:44:20.984420, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000016142,  0.000159181,  0.000057309, 932.094376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000057309,  0.000159181
2017-03-24 09:44:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000049202,  0.000159181,  0.000122863, 932.094376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000122863,  0.000159181
2017-03-24 09:44:22.668576, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000049202,  0.000129436,  0.000122863, 882.892376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000122863,  0.000129436
2017-03-24 09:44:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000036962,  0.000129436,  0.000081443, 882.892376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000081443,  0.000129436
2017-03-24 09:44:23.457858, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000036962,  0.000135638,  0.000081443, 845.930376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000081443,  0.000135638
2017-03-24 09:44:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000044554,  0.000135638,  0.000106998, 845.930376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000106998,  0.000135638
2017-03-24 09:44:24.706901, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000044554,  0.000101238,  0.000106998, 801.376376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000106998,  0.000101238
2017-03-24 09:44:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000031557,  0.000101238,  0.000106596, 801.376376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000106596,  0.000101238
2017-03-24 09:44:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000004504,  0.000101238,  0.000160600, 769.819376953, S, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000160600,  0.000101238
2017-03-24 09:44:25.984109, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000004504,  0.000108839,  0.000160600, 765.315376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000160600,  0.000108839
2017-03-24 09:44:26.183536, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000004504,  0.000143654,  0.000160600, 765.315376953, D, 0.000136505, 389, -0.000007806, 27436, 897, 57,  0.000160600,  0.000143654
2017-03-24 09:44:26.907613, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000041369,  0.000143654,  0.000198138, 765.315376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000198138,  0.000143654
2017-03-24 09:44:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000058583,  0.000143654,  0.000194825, 806.684376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000194825,  0.000143654
2017-03-24 09:44:28.034962, slv, 42010afffe8a0002(unknown)/1,  0.000138177,  0.000058583,  0.000123813,  0.000194825, 865.267376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000194825,  0.000123813
2017-03-24 09:44:28.234557, slv, 42010afffe8a0002(unknown)/1,  0.000138519,  0.000058583,  0.000126789,  0.000194825, 865.267376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000194825,  0.000126789
2017-03-24 09:44:28.871166, slv, 42010afffe8a0002(unknown)/1,  0.000138811,  0.000058583,  0.000112295,  0.000194825, 865.267376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000194825,  0.000112295
2017-03-24 09:44:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138811,  0.000000089,  0.000112295,  0.000082063, 865.267376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000082063,  0.000112295
2017-03-24 09:44:29.574645, slv, 42010afffe8a0002(unknown)/1,  0.000138619,  0.000000089,  0.000117019,  0.000082063, 865.356376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000082063,  0.000117019
2017-03-24 09:44:29.617025, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000000089,  0.000149402,  0.000082063, 865.356376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000082063,  0.000149402
2017-03-24 09:44:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000032455,  0.000149402,  0.000129972, 865.356376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000129972,  0.000149402
2017-03-24 09:44:30.908939, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000007959,  0.000149402,  0.000130379, 832.901376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000130379,  0.000149402
2017-03-24 09:44:31.425934, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000007959,  0.000145581,  0.000130379, 824.942376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000130379,  0.000145581
2017-03-24 09:44:31.597654, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000007959,  0.000111469,  0.000130379, 824.942376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000130379,  0.000111469
2017-03-24 09:44:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000002163,  0.000111469,  0.000141256, 824.942376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000141256,  0.000111469
2017-03-24 09:44:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000004514,  0.000111469,  0.000143425, 822.779376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000143425,  0.000111469
2017-03-24 09:44:33.052260, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000004514,  0.000139275,  0.000143425, 827.293376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000143425,  0.000139275
2017-03-24 09:44:33.599803, slv, 42010afffe8a0002(unknown)/1,  0.000137733,  0.000004514,  0.000127819,  0.000143425, 827.293376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000143425,  0.000127819
2017-03-24 09:44:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137733,  0.000016395,  0.000127819,  0.000164925, 827.293376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000164925,  0.000127819
2017-03-24 09:44:34.161503, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000016395,  0.000148264,  0.000164925, 843.688376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000164925,  0.000148264
2017-03-24 09:44:34.373960, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000016395,  0.000123126,  0.000164925, 843.688376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000164925,  0.000123126
2017-03-24 09:44:34.895843, slv, 42010afffe8a0002(unknown)/1,  0.000138123,  0.000016395,  0.000115951,  0.000164925, 843.688376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000164925,  0.000115951
2017-03-24 09:44:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000005157,  0.000115951,  0.000100617, 843.688376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000100617,  0.000115951
2017-03-24 09:44:34.946634, slv, 42010afffe8a0002(unknown)/1,  0.000137921, -0.000005157,  0.000119247,  0.000100617, 838.531376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000100617,  0.000119247
2017-03-24 09:44:35.909211, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000009896,  0.000119247,  0.000195219, 838.531376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000195219,  0.000119247
2017-03-24 09:44:36.028945, slv, 42010afffe8a0002(unknown)/1,  0.000137944,  0.000009896,  0.000142428,  0.000195219, 848.427376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000195219,  0.000142428
2017-03-24 09:44:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137944,  0.000018486,  0.000142428,  0.000117617, 848.427376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000117617,  0.000142428
2017-03-24 09:44:37.042155, slv, 42010afffe8a0002(unknown)/1,  0.000138025,  0.000018486,  0.000117178,  0.000117617, 866.913376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000117617,  0.000117178
2017-03-24 09:44:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000138025,  0.000000669,  0.000117178,  0.000159690, 866.913376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000159690,  0.000117178
2017-03-24 09:44:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000011572,  0.000117178,  0.000093217, 867.582376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000093217,  0.000117178
2017-03-24 09:44:38.994576, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000011572,  0.000145892,  0.000093217, 856.010376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000093217,  0.000145892
2017-03-24 09:44:39.336322, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000011572,  0.000129735,  0.000093217, 856.010376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000093217,  0.000129735
2017-03-24 09:44:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000013888,  0.000129735,  0.000209958, 856.010376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000209958,  0.000129735
2017-03-24 09:44:40.229470, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000013888,  0.000121397,  0.000209958, 869.898376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000209958,  0.000121397
2017-03-24 09:44:40.909044, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000023921,  0.000121397,  0.000112649, 869.898376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000112649,  0.000121397
2017-03-24 09:44:41.682300, slv, 42010afffe8a0002(unknown)/1,  0.000137596,  0.000023921,  0.000157895,  0.000112649, 893.819376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000112649,  0.000157895
2017-03-24 09:44:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000025490,  0.000157895,  0.000111357, 893.819376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000111357,  0.000157895
2017-03-24 09:44:42.614441, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000025490,  0.000122120,  0.000111357, 868.329376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000111357,  0.000122120
2017-03-24 09:44:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000036218,  0.000122120,  0.000091216, 868.329376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000091216,  0.000122120
2017-03-24 09:44:43.907588, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000029628,  0.000122120,  0.000242870, 832.111376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000242870,  0.000122120
2017-03-24 09:44:44.590113, slv, 42010afffe8a0002(unknown)/1,  0.000137677,  0.000029628,  0.000140310,  0.000242870, 861.739376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000242870,  0.000140310
2017-03-24 09:44:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137677,  0.000055673,  0.000140310,  0.000143570, 861.739376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000143570,  0.000140310
2017-03-24 09:44:45.909154, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000011009,  0.000140310,  0.000109767, 917.412376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000109767,  0.000140310
2017-03-24 09:44:46.204639, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000011009,  0.000122036,  0.000109767, 906.403376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000109767,  0.000122036
2017-03-24 09:44:46.748834, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000011009,  0.000116927,  0.000109767, 906.403376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000109767,  0.000116927
2017-03-24 09:44:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000009140,  0.000116927,  0.000147195, 906.403376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000147195,  0.000116927
2017-03-24 09:44:47.786803, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000009140,  0.000165235,  0.000147195, 897.263376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000147195,  0.000165235
2017-03-24 09:44:47.907627, slv, 42010afffe8a0002(unknown)/1,  0.000137521,  0.000008889,  0.000165235,  0.000145670, 897.263376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000145670,  0.000165235
2017-03-24 09:44:48.352097, slv, 42010afffe8a0002(unknown)/1,  0.000137652,  0.000008889,  0.000125462,  0.000145670, 906.152376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000145670,  0.000125462
2017-03-24 09:44:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000020752,  0.000125462,  0.000088000, 906.152376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000088000,  0.000125462
2017-03-24 09:44:49.889635, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000020752,  0.000130487,  0.000088000, 885.400376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000088000,  0.000130487
2017-03-24 09:44:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000031452,  0.000130487,  0.000124161, 885.400376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000124161,  0.000130487
2017-03-24 09:44:50.611526, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000031452,  0.000128946,  0.000124161, 853.948376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000124161,  0.000128946
2017-03-24 09:44:50.909204, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000021531,  0.000128946,  0.000107298, 853.948376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000107298,  0.000128946
2017-03-24 09:44:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000003487,  0.000128946,  0.000159945, 832.417376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000159945,  0.000128946
2017-03-24 09:44:51.965894, slv, 42010afffe8a0002(unknown)/1,  0.000137072, -0.000003487,  0.000126012,  0.000159945, 828.930376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000159945,  0.000126012
2017-03-24 09:44:52.752428, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000003487,  0.000121379,  0.000159945, 828.930376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000159945,  0.000121379
2017-03-24 09:44:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000016059,  0.000121379,  0.000082191, 828.930376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000082191,  0.000121379
2017-03-24 09:44:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000031563,  0.000121379,  0.000128973, 812.871376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000128973,  0.000121379
2017-03-24 09:44:54.751146, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000031563,  0.000125723,  0.000128973, 781.308376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000128973,  0.000125723
2017-03-24 09:44:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000007141,  0.000125723,  0.000159551, 781.308376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000159551,  0.000125723
2017-03-24 09:44:55.908733, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000011751,  0.000125723,  0.000138146, 788.449376953, S, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000138146,  0.000125723
2017-03-24 09:44:56.304884, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000011751,  0.000151955,  0.000138146, 800.200376953, D, 0.000138419, 924, -0.000002209, 35499, 896, 96,  0.000138146,  0.000151955
2017-03-24 09:44:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000000768,  0.000151955,  0.000137571, 800.200376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000137571,  0.000151955
2017-03-24 09:44:56.942690, slv, 42010afffe8a0002(unknown)/1,  0.000137158,  0.000000768,  0.000139874,  0.000137571, 800.968376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000137571,  0.000139874
2017-03-24 09:44:57.140961, slv, 42010afffe8a0002(unknown)/1,  0.000137160,  0.000000768,  0.000134241,  0.000137571, 800.968376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000137571,  0.000134241
2017-03-24 09:44:57.331109, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000000768,  0.000135398,  0.000137571, 800.968376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000137571,  0.000135398
2017-03-24 09:44:57.907614, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000040974,  0.000135398,  0.000218606, 800.968376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000218606,  0.000135398
2017-03-24 09:44:58.672149, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000040974,  0.000103691,  0.000218606, 841.942376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000218606,  0.000103691
2017-03-24 09:44:58.907556, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000053314,  0.000103691,  0.000162495, 841.942376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000162495,  0.000103691
2017-03-24 09:44:58.912561, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000053314,  0.000132731,  0.000162495, 895.256376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000162495,  0.000132731
2017-03-24 09:44:59.907555, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000054909,  0.000132731,  0.000222244, 895.256376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000222244,  0.000132731
2017-03-24 09:45:00.908795, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000036325,  0.000132731,  0.000125593, 950.165376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000125593,  0.000132731
2017-03-24 09:45:00.911643, slv, 42010afffe8a0002(unknown)/1,  0.000137652,  0.000036325,  0.000144566,  0.000125593, 986.490376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000125593,  0.000144566
2017-03-24 09:45:01.907566, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000009947,  0.000144566,  0.000129758, 986.490376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000129758,  0.000144566
2017-03-24 09:45:02.424388, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000009947,  0.000164889,  0.000129758, 976.543376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000129758,  0.000164889
2017-03-24 09:45:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000009325,  0.000164889,  0.000126951, 976.543376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000126951,  0.000164889
2017-03-24 09:45:03.907593, slv, 42010afffe8a0002(unknown)/1,  0.000137707,  0.000022429,  0.000164889,  0.000193321, 967.218376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000193321,  0.000164889
2017-03-24 09:45:04.119177, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000022429,  0.000153123,  0.000193321, 989.647376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000193321,  0.000153123
2017-03-24 09:45:04.665439, slv, 42010afffe8a0002(unknown)/1,  0.000138584,  0.000022429,  0.000146552,  0.000193321, 989.647376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000193321,  0.000146552
2017-03-24 09:45:04.739538, slv, 42010afffe8a0002(unknown)/1,  0.000139060,  0.000022429,  0.000143062,  0.000193321, 989.647376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000193321,  0.000143062
2017-03-24 09:45:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139060, -0.000000829,  0.000143062,  0.000081787, 989.647376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000081787,  0.000143062
2017-03-24 09:45:05.909552, slv, 42010afffe8a0002(unknown)/1,  0.000139060, -0.000028844,  0.000143062,  0.000138643, 988.818376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000138643,  0.000143062
2017-03-24 09:45:06.646709, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000028844,  0.000137151,  0.000138643, 959.974376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000138643,  0.000137151
2017-03-24 09:45:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139279,  0.000014410,  0.000137151,  0.000168516, 959.974376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000168516,  0.000137151
2017-03-24 09:45:07.714644, slv, 42010afffe8a0002(unknown)/1,  0.000139659,  0.000014410,  0.000210210,  0.000168516, 974.384376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000168516,  0.000210210
2017-03-24 09:45:07.839132, slv, 42010afffe8a0002(unknown)/1,  0.000140181,  0.000014410,  0.000145007,  0.000168516, 974.384376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000168516,  0.000145007
2017-03-24 09:45:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140181,  0.000002603,  0.000145007,  0.000116151, 974.384376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000116151,  0.000145007
2017-03-24 09:45:08.828566, slv, 42010afffe8a0002(unknown)/1,  0.000140401,  0.000002603,  0.000187352,  0.000116151, 976.987376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000116151,  0.000187352
2017-03-24 09:45:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140401, -0.000029754,  0.000187352,  0.000104923, 976.987376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000104923,  0.000187352
2017-03-24 09:45:08.909342, slv, 42010afffe8a0002(unknown)/1,  0.000140326, -0.000029754,  0.000133918,  0.000104923, 947.233376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000104923,  0.000133918
2017-03-24 09:45:08.986142, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000029754,  0.000148022,  0.000104923, 947.233376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000104923,  0.000148022
2017-03-24 09:45:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000028417,  0.000148022,  0.000118698, 947.233376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000118698,  0.000148022
2017-03-24 09:45:10.317117, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000028417,  0.000141658,  0.000118698, 918.816376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000118698,  0.000141658
2017-03-24 09:45:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000031045,  0.000141658,  0.000099137, 918.816376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000099137,  0.000141658
2017-03-24 09:45:11.291090, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000031045,  0.000158222,  0.000099137, 887.771376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000099137,  0.000158222
2017-03-24 09:45:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000009920,  0.000158222,  0.000160602, 887.771376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000160602,  0.000158222
2017-03-24 09:45:12.820528, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000009920,  0.000126835,  0.000160602, 877.851376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000160602,  0.000126835
2017-03-24 09:45:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139653,  0.000017181,  0.000126835,  0.000153122, 877.851376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000153122,  0.000126835
2017-03-24 09:45:13.083513, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000017181,  0.000156694,  0.000153122, 895.032376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000153122,  0.000156694
2017-03-24 09:45:13.907692, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000098334,  0.000156694,  0.000323005, 895.032376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000323005,  0.000156694
2017-03-24 09:45:14.032984, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000098334,  0.000150257,  0.000323005, 993.366376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000323005,  0.000150257
2017-03-24 09:45:14.907654, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000136941,  0.000150257,  0.000231361, 993.366376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000231361,  0.000150257
2017-03-24 09:45:15.176889, slv, 42010afffe8a0002(unknown)/1,  0.000141910,  0.000136941,  0.000173464,  0.000231361, 1130.307376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000231361,  0.000173464
2017-03-24 09:45:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141910,  0.000023591,  0.000173464,  0.000098410, 1130.307376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000098410,  0.000173464
2017-03-24 09:45:15.983932, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000023591,  0.000169955,  0.000098410, 1153.898376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000098410,  0.000169955
2017-03-24 09:45:16.908959, slv, 42010afffe8a0002(unknown)/1,  0.000142322, -0.000034246,  0.000169955,  0.000117330, 1153.898376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000117330,  0.000169955
2017-03-24 09:45:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142322, -0.000021889,  0.000169955,  0.000123535, 1119.652376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000123535,  0.000169955
2017-03-24 09:45:17.971119, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000021889,  0.000212289,  0.000123535, 1097.763376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000123535,  0.000212289
2017-03-24 09:45:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000030993,  0.000212289,  0.000099257, 1097.763376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000099257,  0.000212289
2017-03-24 09:45:19.679914, slv, 42010afffe8a0002(unknown)/1,  0.000142564, -0.000030993,  0.000161988,  0.000099257, 1066.770376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000099257,  0.000161988
2017-03-24 09:45:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142564, -0.000050754,  0.000161988,  0.000084256, 1066.770376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000084256,  0.000161988
2017-03-24 09:45:20.024319, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000050754,  0.000160228,  0.000084256, 1016.016376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000084256,  0.000160228
2017-03-24 09:45:20.733026, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000050754,  0.000133495,  0.000084256, 1016.016376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000084256,  0.000133495
2017-03-24 09:45:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000061111,  0.000133495,  0.000077980, 1016.016376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000077980,  0.000133495
2017-03-24 09:45:21.796333, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000061111,  0.000154903,  0.000077980, 954.905376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000077980,  0.000154903
2017-03-24 09:45:21.908985, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000050900,  0.000154903,  0.000103551, 954.905376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000103551,  0.000154903
2017-03-24 09:45:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000049871,  0.000154903,  0.000079581, 904.005376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000079581,  0.000154903
2017-03-24 09:45:22.926977, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000049871,  0.000177092,  0.000079581, 854.134376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000079581,  0.000177092
2017-03-24 09:45:23.634243, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000049871,  0.000137226,  0.000079581, 854.134376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000079581,  0.000137226
2017-03-24 09:45:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000045254,  0.000137226,  0.000112131, 854.134376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000112131,  0.000137226
2017-03-24 09:45:24.250863, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000045254,  0.000146311,  0.000112131, 808.880376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000112131,  0.000146311
2017-03-24 09:45:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000044464,  0.000146311,  0.000080164, 808.880376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000080164,  0.000146311
2017-03-24 09:45:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000039162,  0.000146311,  0.000122391, 764.416376953, S, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000122391,  0.000146311
2017-03-24 09:45:26.019310, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000039162,  0.000115431,  0.000122391, 725.254376953, D, 0.000137748, 447, 0.000001163, 24523, 850, 35,  0.000122391,  0.000115431
2017-03-24 09:45:26.908846, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000014693,  0.000115431,  0.000128846, 725.254376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000128846,  0.000115431
2017-03-24 09:45:26.924622, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000014693,  0.000117898,  0.000128846, 710.561376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000128846,  0.000117898
2017-03-24 09:45:27.731210, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000014693,  0.000113520,  0.000128846, 710.561376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000128846,  0.000113520
2017-03-24 09:45:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000013703,  0.000113520,  0.000123543, 710.561376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000123543,  0.000113520
2017-03-24 09:45:28.840523, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000013703,  0.000117809,  0.000123543, 696.858376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000123543,  0.000117809
2017-03-24 09:45:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000018090,  0.000117809,  0.000191568, 696.858376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000191568,  0.000117809
2017-03-24 09:45:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000037642,  0.000117809,  0.000162356, 714.948376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000162356,  0.000117809
2017-03-24 09:45:29.986421, slv, 42010afffe8a0002(unknown)/1,  0.000139199,  0.000037642,  0.000122723,  0.000162356, 752.590376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000162356,  0.000122723
2017-03-24 09:45:30.791586, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000037642,  0.000130286,  0.000162356, 752.590376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000162356,  0.000130286
2017-03-24 09:45:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000002691,  0.000130286,  0.000121627, 752.590376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000121627,  0.000130286
2017-03-24 09:45:31.413398, slv, 42010afffe8a0002(unknown)/1,  0.000139207,  0.000002691,  0.000123856,  0.000121627, 755.281376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000121627,  0.000123856
2017-03-24 09:45:31.909015, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000001511,  0.000123856,  0.000153839, 755.281376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000153839,  0.000123856
2017-03-24 09:45:32.253539, slv, 42010afffe8a0002(unknown)/1,  0.000139044, -0.000001511,  0.000115684,  0.000153839, 753.770376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000153839,  0.000115684
2017-03-24 09:45:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139044,  0.000002814,  0.000115684,  0.000130040, 753.770376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000130040,  0.000115684
2017-03-24 09:45:33.604817, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000002814,  0.000128925,  0.000130040, 756.584376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000130040,  0.000128925
2017-03-24 09:45:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000016464,  0.000128925,  0.000180868, 756.584376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000180868,  0.000128925
2017-03-24 09:45:34.300641, slv, 42010afffe8a0002(unknown)/1,  0.000139022,  0.000016464,  0.000137997,  0.000180868, 773.048376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000180868,  0.000137997
2017-03-24 09:45:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139022,  0.000028957,  0.000137997,  0.000155005, 773.048376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000155005,  0.000137997
2017-03-24 09:45:35.047691, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000028957,  0.000116026,  0.000155005, 802.005376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000155005,  0.000116026
2017-03-24 09:45:35.466741, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000028957,  0.000130755,  0.000155005, 802.005376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000155005,  0.000130755
2017-03-24 09:45:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000006274,  0.000130755,  0.000135721, 802.005376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000135721,  0.000130755
2017-03-24 09:45:36.286868, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000006274,  0.000132285,  0.000135721, 808.279376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000135721,  0.000132285
2017-03-24 09:45:36.908665, slv, 42010afffe8a0002(unknown)/1,  0.000139144, -0.000022961,  0.000132285,  0.000096655, 808.279376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000096655,  0.000132285
2017-03-24 09:45:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139144, -0.000033754,  0.000132285,  0.000114123, 785.318376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000114123,  0.000132285
2017-03-24 09:45:38.023231, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000033754,  0.000120322,  0.000114123, 751.564376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000114123,  0.000120322
2017-03-24 09:45:38.522992, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000033754,  0.000120989,  0.000114123, 751.564376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000114123,  0.000120989
2017-03-24 09:45:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000026247,  0.000120989,  0.000111122, 751.564376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000111122,  0.000120989
2017-03-24 09:45:39.419852, slv, 42010afffe8a0002(unknown)/1,  0.000138806, -0.000026247,  0.000261881,  0.000111122, 725.317376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000111122,  0.000261881
2017-03-24 09:45:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138806, -0.000012776,  0.000261881,  0.000140728, 725.317376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000140728,  0.000261881
2017-03-24 09:45:40.486861, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000012776,  0.000115144,  0.000140728, 712.541376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000140728,  0.000115144
2017-03-24 09:45:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000015279,  0.000115144,  0.000106614, 712.541376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000106614,  0.000115144
2017-03-24 09:45:41.908768, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000018404,  0.000115144,  0.000134766, 697.262376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134766,  0.000115144
2017-03-24 09:45:41.960473, slv, 42010afffe8a0002(unknown)/1,  0.000138940, -0.000018404,  0.000126411,  0.000134766, 678.858376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134766,  0.000126411
2017-03-24 09:45:42.386374, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000018404,  0.000136418,  0.000134766, 678.858376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134766,  0.000136418
2017-03-24 09:45:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000004349,  0.000136418,  0.000134478, 678.858376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134478,  0.000136418
2017-03-24 09:45:43.716349, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000004349,  0.000141756,  0.000134478, 674.509376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134478,  0.000141756
2017-03-24 09:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000003022,  0.000141756,  0.000137144, 674.509376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000137144,  0.000141756
2017-03-24 09:45:44.139157, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000003022,  0.000136137,  0.000137144, 671.487376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000137144,  0.000136137
2017-03-24 09:45:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000003743,  0.000136137,  0.000132984, 671.487376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000132984,  0.000136137
2017-03-24 09:45:45.708735, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000003743,  0.000124617,  0.000132984, 667.744376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000132984,  0.000124617
2017-03-24 09:45:45.845633, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000003743,  0.000152006,  0.000132984, 667.744376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000132984,  0.000152006
2017-03-24 09:45:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000012148,  0.000152006,  0.000120168, 667.744376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000120168,  0.000152006
2017-03-24 09:45:46.255312, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000012148,  0.000111352,  0.000120168, 655.596376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000120168,  0.000111352
2017-03-24 09:45:46.908898, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000011066,  0.000111352,  0.000134855, 655.596376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134855,  0.000111352
2017-03-24 09:45:47.533660, slv, 42010afffe8a0002(unknown)/1,  0.000138238, -0.000011066,  0.000119536,  0.000134855, 644.530376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000134855,  0.000119536
2017-03-24 09:45:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138238,  0.000016965,  0.000119536,  0.000175817, 644.530376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000175817,  0.000119536
2017-03-24 09:45:48.014775, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000016965,  0.000105979,  0.000175817, 661.495376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000175817,  0.000105979
2017-03-24 09:45:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000012353,  0.000105979,  0.000125300, 661.495376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000125300,  0.000105979
2017-03-24 09:45:49.133115, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000012353,  0.000111137,  0.000125300, 673.848376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000125300,  0.000111137
2017-03-24 09:45:49.474447, slv, 42010afffe8a0002(unknown)/1,  0.000137773,  0.000012353,  0.000122649,  0.000125300, 673.848376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000125300,  0.000122649
2017-03-24 09:45:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137773,  0.000021451,  0.000122649,  0.000193548, 673.848376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000193548,  0.000122649
2017-03-24 09:45:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137773,  0.000027250,  0.000122649,  0.000136499, 695.299376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000136499,  0.000122649
2017-03-24 09:45:51.086168, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000027250,  0.000111671,  0.000136499, 722.549376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000136499,  0.000111671
2017-03-24 09:45:51.909226, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000008883,  0.000111671,  0.000156598, 722.549376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000156598,  0.000111671
2017-03-24 09:45:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000004473,  0.000111671,  0.000127463, 731.432376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000127463,  0.000111671
2017-03-24 09:45:52.911720, slv, 42010afffe8a0002(unknown)/1,  0.000137292,  0.000004473,  0.000106547,  0.000127463, 735.905376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000127463,  0.000106547
2017-03-24 09:45:53.869526, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000004473,  0.000122584,  0.000127463, 735.905376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000127463,  0.000122584
2017-03-24 09:45:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000004489,  0.000122584,  0.000156110, 735.905376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000156110,  0.000122584
2017-03-24 09:45:54.907792, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000189827,  0.000122584,  0.000497621, 740.394376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000497621,  0.000122584
2017-03-24 09:45:55.249564, slv, 42010afffe8a0002(unknown)/1,  0.000138299,  0.000189827,  0.000123335,  0.000497621, 930.221376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000497621,  0.000123335
2017-03-24 09:45:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138299,  0.000172362,  0.000123335,  0.000122441, 930.221376953, S, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000122441,  0.000123335
2017-03-24 09:45:55.980310, slv, 42010afffe8a0002(unknown)/1,  0.000139725,  0.000172362,  0.000174803,  0.000122441, 1102.583376953, D, 0.000139828, 1705, -0.000002498, 46235, 947, 105,  0.000122441,  0.000174803
2017-03-24 09:45:56.909076, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000038443,  0.000174803,  0.000078697, 1102.583376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000078697,  0.000174803
2017-03-24 09:45:57.744582, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000038443,  0.000166018,  0.000078697, 1064.140376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000078697,  0.000166018
2017-03-24 09:45:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000050747,  0.000166018,  0.000099192, 1064.140376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099192,  0.000166018
2017-03-24 09:45:58.233718, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000050747,  0.000137059,  0.000099192, 1013.393376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099192,  0.000137059
2017-03-24 09:45:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000027132,  0.000137059,  0.000125557, 1013.393376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000125557,  0.000137059
2017-03-24 09:45:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000009359,  0.000137059,  0.000134435, 986.261376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000134435,  0.000137059
2017-03-24 09:46:00.110030, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000009359,  0.000150193,  0.000134435, 976.902376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000134435,  0.000150193
2017-03-24 09:46:00.679375, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000009359,  0.000152187,  0.000134435, 976.902376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000134435,  0.000152187
2017-03-24 09:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000032480,  0.000152187,  0.000079229, 976.902376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000079229,  0.000152187
2017-03-24 09:46:01.790246, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000032480,  0.000155152,  0.000079229, 944.422376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000079229,  0.000155152
2017-03-24 09:46:01.909952, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000132168,  0.000155152,  0.000463504, 944.422376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000463504,  0.000155152
2017-03-24 09:46:02.506503, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000132168,  0.000151445,  0.000463504, 1076.590376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000463504,  0.000151445
2017-03-24 09:46:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000138580,  0.000151445,  0.000093056, 1076.590376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000093056,  0.000151445
2017-03-24 09:46:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000043891,  0.000151445,  0.000099706, 1215.170376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099706,  0.000151445
2017-03-24 09:46:04.427002, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000043891,  0.000162745,  0.000099706, 1171.279376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099706,  0.000162745
2017-03-24 09:46:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000028241,  0.000162745,  0.000125592, 1171.279376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000125592,  0.000162745
2017-03-24 09:46:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000035345,  0.000162745,  0.000086733, 1143.038376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000086733,  0.000162745
2017-03-24 09:46:06.233461, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000035345,  0.000158186,  0.000086733, 1107.693376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000086733,  0.000158186
2017-03-24 09:46:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000070942,  0.000158186,  0.000054168, 1107.693376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000054168,  0.000158186
2017-03-24 09:46:07.696734, slv, 42010afffe8a0002(unknown)/1,  0.000140863, -0.000070942,  0.000159501,  0.000054168, 1036.751376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000054168,  0.000159501
2017-03-24 09:46:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140863, -0.000029766,  0.000159501,  0.000168441, 1036.751376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000168441,  0.000159501
2017-03-24 09:46:08.036106, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000029766,  0.000150909,  0.000168441, 1006.985376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000168441,  0.000150909
2017-03-24 09:46:08.662566, slv, 42010afffe8a0002(unknown)/1,  0.000141032, -0.000029766,  0.000148835,  0.000168441, 1006.985376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000168441,  0.000148835
2017-03-24 09:46:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000141032, -0.000023831,  0.000148835,  0.000065791, 1006.985376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000065791,  0.000148835
2017-03-24 09:46:09.862061, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000023831,  0.000152989,  0.000065791, 983.154376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000065791,  0.000152989
2017-03-24 09:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000058234,  0.000152989,  0.000099693, 983.154376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099693,  0.000152989
2017-03-24 09:46:10.701007, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000058234,  0.000141696,  0.000099693, 924.920376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000099693,  0.000141696
2017-03-24 09:46:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000043160,  0.000141696,  0.000095425, 924.920376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000095425,  0.000141696
2017-03-24 09:46:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000017285,  0.000141696,  0.000151041, 881.760376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000151041,  0.000141696
2017-03-24 09:46:12.224103, slv, 42010afffe8a0002(unknown)/1,  0.000140479, -0.000017285,  0.000159694,  0.000151041, 864.475376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000151041,  0.000159694
2017-03-24 09:46:12.490905, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000017285,  0.000272098,  0.000151041, 864.475376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000151041,  0.000272098
2017-03-24 09:46:12.802977, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000017285,  0.000136259,  0.000151041, 864.475376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000151041,  0.000136259
2017-03-24 09:46:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000021990,  0.000136259,  0.000087219, 864.475376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000087219,  0.000136259
2017-03-24 09:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000031660,  0.000136259,  0.000132903, 842.485376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000132903,  0.000136259
2017-03-24 09:46:14.751773, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000031660,  0.000121879,  0.000132903, 810.825376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000132903,  0.000121879
2017-03-24 09:46:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000016915,  0.000121879,  0.000116612, 810.825376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000116612,  0.000121879
2017-03-24 09:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000029227,  0.000121879,  0.000108181, 793.910376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000108181,  0.000121879
2017-03-24 09:46:16.348156, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000029227,  0.000122715,  0.000108181, 764.683376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000108181,  0.000122715
2017-03-24 09:46:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000029185,  0.000122715,  0.000116380, 764.683376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000116380,  0.000122715
2017-03-24 09:46:17.083275, slv, 42010afffe8a0002(unknown)/1,  0.000140941, -0.000029185,  0.000123974,  0.000116380, 735.498376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000116380,  0.000123974
2017-03-24 09:46:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140941,  0.000004261,  0.000123974,  0.000174391, 735.498376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000174391,  0.000123974
2017-03-24 09:46:18.601624, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000004261,  0.000134457,  0.000174391, 739.759376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000174391,  0.000134457
2017-03-24 09:46:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000001373,  0.000134457,  0.000104688, 739.759376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000104688,  0.000134457
2017-03-24 09:46:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000026853,  0.000134457,  0.000123373, 738.386376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000123373,  0.000134457
2017-03-24 09:46:20.334629, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000026853,  0.000115128,  0.000123373, 711.533376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000123373,  0.000115128
2017-03-24 09:46:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000032459,  0.000115128,  0.000093413, 711.533376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000093413,  0.000115128
2017-03-24 09:46:21.479475, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000032459,  0.000152685,  0.000093413, 679.074376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000093413,  0.000152685
2017-03-24 09:46:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000021060,  0.000152685,  0.000145802, 679.074376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000145802,  0.000152685
2017-03-24 09:46:22.275881, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000021060,  0.000097415,  0.000145802, 658.014376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000145802,  0.000097415
2017-03-24 09:46:22.489976, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000021060,  0.000130293,  0.000145802, 658.014376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000145802,  0.000130293
2017-03-24 09:46:22.752834, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000021060,  0.000108141,  0.000145802, 658.014376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000145802,  0.000108141
2017-03-24 09:46:22.909011, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000000204,  0.000108141,  0.000134252, 658.014376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000134252,  0.000108141
2017-03-24 09:46:23.890550, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000000204,  0.000100178,  0.000134252, 657.810376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000134252,  0.000100178
2017-03-24 09:46:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139670,  0.000000142,  0.000100178,  0.000145651, 657.810376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000145651,  0.000100178
2017-03-24 09:46:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000004745,  0.000100178,  0.000124199, 657.952376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000124199,  0.000100178
2017-03-24 09:46:25.716249, slv, 42010afffe8a0002(unknown)/1,  0.000139400, -0.000004745,  0.000130932,  0.000124199, 653.207376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000124199,  0.000130932
2017-03-24 09:46:25.804422, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000004745,  0.000100440,  0.000124199, 653.207376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000124199,  0.000100440
2017-03-24 09:46:25.899877, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000004745,  0.000102930,  0.000124199, 653.207376953, D, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000124199,  0.000102930
2017-03-24 09:46:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000003635,  0.000102930,  0.000146888, 653.207376953, S, 0.000138743, 665, 0.000012578, 48946, 739, 90,  0.000146888,  0.000102930
2017-03-24 09:46:26.907539, slv, 42010afffe8a0002(unknown)/1,  0.000138687,  0.000026889,  0.000102930,  0.000184265, 649.572376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000184265,  0.000102930
2017-03-24 09:46:27.105456, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000026889,  0.000125197,  0.000184265, 676.461376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000184265,  0.000125197
2017-03-24 09:46:27.908820, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000026911,  0.000125197,  0.000146861, 676.461376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000146861,  0.000125197
2017-03-24 09:46:27.924359, slv, 42010afffe8a0002(unknown)/1,  0.000138749,  0.000026911,  0.000132265,  0.000146861, 703.372376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000146861,  0.000132265
2017-03-24 09:46:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138749,  0.000013514,  0.000132265,  0.000157534, 703.372376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000157534,  0.000132265
2017-03-24 09:46:29.783894, slv, 42010afffe8a0002(unknown)/1,  0.000138824,  0.000013514,  0.000137653,  0.000157534, 716.886376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000157534,  0.000137653
2017-03-24 09:46:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138824,  0.000011135,  0.000137653,  0.000142310, 716.886376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000142310,  0.000137653
2017-03-24 09:46:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138824,  0.000001422,  0.000137653,  0.000138182, 728.021376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000138182,  0.000137653
2017-03-24 09:46:31.478463, slv, 42010afffe8a0002(unknown)/1,  0.000138816,  0.000001422,  0.000119780,  0.000138182, 729.443376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000138182,  0.000119780
2017-03-24 09:46:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138816,  0.000001420,  0.000119780,  0.000142299, 729.443376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000142299,  0.000119780
2017-03-24 09:46:32.173381, slv, 42010afffe8a0002(unknown)/1,  0.000138610,  0.000001420,  0.000102339,  0.000142299, 730.863376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000142299,  0.000102339
2017-03-24 09:46:32.602285, slv, 42010afffe8a0002(unknown)/1,  0.000138427,  0.000001420,  0.000120649,  0.000142299, 730.863376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000142299,  0.000120649
2017-03-24 09:46:32.909084, slv, 42010afffe8a0002(unknown)/1,  0.000138427,  0.000007159,  0.000120649,  0.000149263, 730.863376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000149263,  0.000120649
2017-03-24 09:46:33.407479, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000007159,  0.000105915,  0.000149263, 738.022376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000149263,  0.000105915
2017-03-24 09:46:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000005101,  0.000105915,  0.000117249, 738.022376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000117249,  0.000105915
2017-03-24 09:46:34.818664, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000005101,  0.000113761,  0.000117249, 732.921376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000117249,  0.000113761
2017-03-24 09:46:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000036552,  0.000113761,  0.000085959, 732.921376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000085959,  0.000113761
2017-03-24 09:46:35.167910, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000036552,  0.000148705,  0.000085959, 696.369376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000085959,  0.000148705
2017-03-24 09:46:35.779533, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000036552,  0.000182427,  0.000085959, 696.369376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000085959,  0.000182427
2017-03-24 09:46:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000030610,  0.000182427,  0.000128348, 696.369376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000128348,  0.000182427
2017-03-24 09:46:36.653647, slv, 42010afffe8a0002(unknown)/1,  0.000137351, -0.000030610,  0.000114626,  0.000128348, 665.759376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000128348,  0.000114626
2017-03-24 09:46:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137351, -0.000027894,  0.000114626,  0.000090716, 665.759376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000090716,  0.000114626
2017-03-24 09:46:37.342130, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000027894,  0.000106292,  0.000090716, 637.865376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000090716,  0.000106292
2017-03-24 09:46:37.909196, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000059012,  0.000106292,  0.000301583, 637.865376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000301583,  0.000106292
2017-03-24 09:46:38.580103, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000059012,  0.000103992,  0.000301583, 696.877376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000301583,  0.000103992
2017-03-24 09:46:38.653608, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000059012,  0.000105609,  0.000301583, 696.877376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000301583,  0.000105609
2017-03-24 09:46:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000093836,  0.000105609,  0.000161185, 696.877376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000161185,  0.000105609
2017-03-24 09:46:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000005329,  0.000105609,  0.000125813, 790.713376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000125813,  0.000105609
2017-03-24 09:46:40.180891, slv, 42010afffe8a0002(unknown)/1,  0.000138526,  0.000005329,  0.000110799,  0.000125813, 796.042376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000125813,  0.000110799
2017-03-24 09:46:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000012700,  0.000110799,  0.000125481, 796.042376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000125481,  0.000110799
2017-03-24 09:46:40.941936, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000012700,  0.000217218,  0.000125481, 783.342376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000125481,  0.000217218
2017-03-24 09:46:41.281888, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000012700,  0.000122497,  0.000125481, 783.342376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000125481,  0.000122497
2017-03-24 09:46:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000138765,  0.000036310,  0.000122497,  0.000224430, 783.342376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000224430,  0.000122497
2017-03-24 09:46:42.908822, slv, 42010afffe8a0002(unknown)/1,  0.000138765,  0.000042165,  0.000122497,  0.000137431, 819.652376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000137431,  0.000122497
2017-03-24 09:46:43.121514, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000042165,  0.000129164,  0.000137431, 861.817376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000137431,  0.000129164
2017-03-24 09:46:43.831070, slv, 42010afffe8a0002(unknown)/1,  0.000138501,  0.000042165,  0.000123172,  0.000137431, 861.817376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000137431,  0.000123172
2017-03-24 09:46:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000011198,  0.000123172,  0.000117438, 861.817376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000117438,  0.000123172
2017-03-24 09:46:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000023037,  0.000123172,  0.000113488, 850.619376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000113488,  0.000123172
2017-03-24 09:46:45.767228, slv, 42010afffe8a0002(unknown)/1,  0.000138273, -0.000023037,  0.000121491,  0.000113488, 827.582376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000113488,  0.000121491
2017-03-24 09:46:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000011042,  0.000121491,  0.000185369, 827.582376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000185369,  0.000121491
2017-03-24 09:46:46.341943, slv, 42010afffe8a0002(unknown)/1,  0.000138305,  0.000011042,  0.000140863,  0.000185369, 838.624376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000185369,  0.000140863
2017-03-24 09:46:46.569607, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000011042,  0.000131094,  0.000185369, 838.624376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000185369,  0.000131094
2017-03-24 09:46:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000014527,  0.000131094,  0.000120613, 838.624376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000120613,  0.000131094
2017-03-24 09:46:47.909030, slv, 42010afffe8a0002(unknown)/1,  0.000138655, -0.000010414,  0.000131094,  0.000135869, 853.151376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000135869,  0.000131094
2017-03-24 09:46:48.238857, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000010414,  0.000129422,  0.000135869, 842.737376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000135869,  0.000129422
2017-03-24 09:46:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138761,  0.000001636,  0.000129422,  0.000144819, 842.737376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000144819,  0.000129422
2017-03-24 09:46:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000004261,  0.000129422,  0.000124180, 844.373376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000124180,  0.000129422
2017-03-24 09:46:49.958044, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000004261,  0.000194269,  0.000124180, 840.112376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000124180,  0.000194269
2017-03-24 09:46:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000014565,  0.000194269,  0.000124322, 840.112376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000124322,  0.000194269
2017-03-24 09:46:50.982122, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000014565,  0.000128172,  0.000124322, 825.547376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000124322,  0.000128172
2017-03-24 09:46:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000011755,  0.000128172,  0.000129972, 825.547376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000129972,  0.000128172
2017-03-24 09:46:52.865187, slv, 42010afffe8a0002(unknown)/1,  0.000138839, -0.000011755,  0.000149114,  0.000129972, 813.792376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000129972,  0.000149114
2017-03-24 09:46:52.908652, slv, 42010afffe8a0002(unknown)/1,  0.000138839, -0.000028524,  0.000149114,  0.000090751, 813.792376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000090751,  0.000149114
2017-03-24 09:46:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138839, -0.000029008,  0.000149114,  0.000128911, 785.268376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000128911,  0.000149114
2017-03-24 09:46:54.846906, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000029008,  0.000117307,  0.000128911, 756.260376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000128911,  0.000117307
2017-03-24 09:46:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000016371,  0.000117307,  0.000115907, 756.260376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000115907,  0.000117307
2017-03-24 09:46:55.008647, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000016371,  0.000132329,  0.000115907, 739.889376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000115907,  0.000132329
2017-03-24 09:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000018847,  0.000132329,  0.000123606, 739.889376953, S, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000123606,  0.000132329
2017-03-24 09:46:56.717224, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000018847,  0.000116313,  0.000123606, 721.042376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000123606,  0.000116313
2017-03-24 09:46:56.786983, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000018847,  0.000093968,  0.000123606, 721.042376953, D, 0.000140355, 862, -0.000015100, 44539, 883, 176,  0.000123606,  0.000093968
2017-03-24 09:46:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000002439,  0.000093968,  0.000147859, 721.042376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000147859,  0.000093968
2017-03-24 09:46:57.044029, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000002439,  0.000142687,  0.000147859, 718.603376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000147859,  0.000142687
2017-03-24 09:46:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000025745,  0.000142687,  0.000179176, 718.603376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000179176,  0.000142687
2017-03-24 09:46:57.957988, slv, 42010afffe8a0002(unknown)/1,  0.000137792,  0.000025745,  0.000107980,  0.000179176, 744.348376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000179176,  0.000107980
2017-03-24 09:46:58.846687, slv, 42010afffe8a0002(unknown)/1,  0.000137912,  0.000025745,  0.000115531,  0.000179176, 744.348376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000179176,  0.000115531
2017-03-24 09:46:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137912,  0.000019889,  0.000115531,  0.000136201, 744.348376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000136201,  0.000115531
2017-03-24 09:46:58.963239, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000019889,  0.000131117,  0.000136201, 764.237376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000136201,  0.000131117
2017-03-24 09:46:59.571584, slv, 42010afffe8a0002(unknown)/1,  0.000137845,  0.000019889,  0.000120735,  0.000136201, 764.237376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000136201,  0.000120735
2017-03-24 09:46:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137845,  0.000003354,  0.000120735,  0.000146263, 764.237376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000146263,  0.000120735
2017-03-24 09:47:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000012027,  0.000120735,  0.000105372, 767.591376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000105372,  0.000120735
2017-03-24 09:47:01.155089, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000012027,  0.000142037,  0.000105372, 755.564376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000105372,  0.000142037
2017-03-24 09:47:01.700332, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000012027,  0.000134954,  0.000105372, 755.564376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000105372,  0.000134954
2017-03-24 09:47:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000002472,  0.000134954,  0.000174831, 755.564376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000174831,  0.000134954
2017-03-24 09:47:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000026643,  0.000134954,  0.000153286, 758.036376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000153286,  0.000134954
2017-03-24 09:47:03.113948, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000026643,  0.000119030,  0.000153286, 784.679376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000153286,  0.000119030
2017-03-24 09:47:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000007956,  0.000119030,  0.000137312, 784.679376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000137312,  0.000119030
2017-03-24 09:47:04.108418, slv, 42010afffe8a0002(unknown)/1,  0.000137222,  0.000007956,  0.000127194,  0.000137312, 792.635376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000137312,  0.000127194
2017-03-24 09:47:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000137222,  0.000030713,  0.000127194,  0.000198606, 792.635376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000198606,  0.000127194
2017-03-24 09:47:05.002762, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000030713,  0.000131449,  0.000198606, 823.348376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000198606,  0.000131449
2017-03-24 09:47:05.027787, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000030713,  0.000137126,  0.000198606, 823.348376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000198606,  0.000137126
2017-03-24 09:47:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000028007,  0.000137126,  0.000132484, 823.348376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000132484,  0.000137126
2017-03-24 09:47:06.896265, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000028007,  0.000135971,  0.000132484, 851.355376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000132484,  0.000135971
2017-03-24 09:47:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000004418,  0.000135971,  0.000134594, 851.355376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000134594,  0.000135971
2017-03-24 09:47:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000003113,  0.000135971,  0.000135300, 846.937376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000135300,  0.000135971
2017-03-24 09:47:08.478911, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000003113,  0.000150090,  0.000135300, 843.824376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000135300,  0.000150090
2017-03-24 09:47:08.909546, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000003148,  0.000150090,  0.000134530, 843.824376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000134530,  0.000150090
2017-03-24 09:47:09.741741, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000003148,  0.000164137,  0.000134530, 840.676376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000134530,  0.000164137
2017-03-24 09:47:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000013213,  0.000164137,  0.000115299, 840.676376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000115299,  0.000164137
2017-03-24 09:47:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000024406,  0.000164137,  0.000112268, 827.463376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000112268,  0.000164137
2017-03-24 09:47:11.683548, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000024406,  0.000112144,  0.000112268, 803.057376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000112268,  0.000112144
2017-03-24 09:47:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000024058,  0.000112144,  0.000115879, 803.057376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000115879,  0.000112144
2017-03-24 09:47:12.793280, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000024058,  0.000111763,  0.000115879, 778.999376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000115879,  0.000111763
2017-03-24 09:47:12.816968, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000024058,  0.000137261,  0.000115879, 778.999376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000115879,  0.000137261
2017-03-24 09:47:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000027533,  0.000137261,  0.000104536, 778.999376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000104536,  0.000137261
2017-03-24 09:47:13.098661, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000027533,  0.000131127,  0.000104536, 751.466376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000104536,  0.000131127
2017-03-24 09:47:13.909619, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000000883,  0.000131127,  0.000171809, 751.466376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000171809,  0.000131127
2017-03-24 09:47:14.047947, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000000883,  0.000151442,  0.000171809, 752.349376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000171809,  0.000151442
2017-03-24 09:47:14.780901, slv, 42010afffe8a0002(unknown)/1,  0.000137474,  0.000000883,  0.000121168,  0.000171809, 752.349376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000171809,  0.000121168
2017-03-24 09:47:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137474,  0.000019844,  0.000121168,  0.000142525, 752.349376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000142525,  0.000121168
2017-03-24 09:47:14.998630, slv, 42010afffe8a0002(unknown)/1,  0.000137474,  0.000019844,  0.000114388,  0.000142525, 772.193376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000142525,  0.000114388
2017-03-24 09:47:15.907612, slv, 42010afffe8a0002(unknown)/1,  0.000137474,  0.000041356,  0.000114388,  0.000215137, 772.193376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000215137,  0.000114388
2017-03-24 09:47:16.522183, slv, 42010afffe8a0002(unknown)/1,  0.000137636,  0.000041356,  0.000119295,  0.000215137, 813.549376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000215137,  0.000119295
2017-03-24 09:47:16.907600, slv, 42010afffe8a0002(unknown)/1,  0.000137636,  0.000088049,  0.000119295,  0.000236073, 813.549376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000236073,  0.000119295
2017-03-24 09:47:17.482742, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000088049,  0.000125401,  0.000236073, 901.598376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000236073,  0.000125401
2017-03-24 09:47:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000069696,  0.000125401,  0.000179160, 901.598376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000179160,  0.000125401
2017-03-24 09:47:18.909179, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000049478,  0.000125401,  0.000196205, 971.294376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000196205,  0.000125401
2017-03-24 09:47:19.369507, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000049478,  0.000195737,  0.000196205, 1020.772376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000196205,  0.000195737
2017-03-24 09:47:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000023319,  0.000195737,  0.000127626, 1020.772376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000127626,  0.000195737
2017-03-24 09:47:20.611913, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000023319,  0.000187433,  0.000127626, 1044.091376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000127626,  0.000187433
2017-03-24 09:47:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139578, -0.000030382,  0.000187433,  0.000090176, 1044.091376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000090176,  0.000187433
2017-03-24 09:47:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139578, -0.000035411,  0.000187433,  0.000118157, 1013.709376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000118157,  0.000187433
2017-03-24 09:47:22.596460, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000035411,  0.000158874,  0.000118157, 978.298376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000118157,  0.000158874
2017-03-24 09:47:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000039338,  0.000158874,  0.000082453, 978.298376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000082453,  0.000158874
2017-03-24 09:47:23.908903, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000016371,  0.000158874,  0.000164224, 938.960376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000164224,  0.000158874
2017-03-24 09:47:24.366110, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000016371,  0.000154196,  0.000164224, 922.589376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000164224,  0.000154196
2017-03-24 09:47:24.907593, slv, 42010afffe8a0002(unknown)/1,  0.000139853,  0.000046367,  0.000154196,  0.000208074, 922.589376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000208074,  0.000154196
2017-03-24 09:47:25.590027, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000046367,  0.000148390,  0.000208074, 968.956376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000208074,  0.000148390
2017-03-24 09:47:25.736298, slv, 42010afffe8a0002(unknown)/1,  0.000140931,  0.000046367,  0.000157148,  0.000208074, 968.956376953, D, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000208074,  0.000157148
2017-03-24 09:47:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140931,  0.000035046,  0.000157148,  0.000142804, 968.956376953, S, 0.000138336, 540, 0.000002382, 28790, 768, 64,  0.000142804,  0.000157148
2017-03-24 09:47:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000021293,  0.000157148,  0.000096473, 1004.002376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000096473,  0.000157148
2017-03-24 09:47:27.214430, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000021293,  0.000151586,  0.000096473, 982.709376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000096473,  0.000151586
2017-03-24 09:47:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000015389,  0.000151586,  0.000154805, 982.709376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000154805,  0.000151586
2017-03-24 09:47:28.508079, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000015389,  0.000129971,  0.000154805, 967.320376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000154805,  0.000129971
2017-03-24 09:47:28.909077, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000021448,  0.000129971,  0.000084425, 967.320376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000084425,  0.000129971
2017-03-24 09:47:28.911098, slv, 42010afffe8a0002(unknown)/1,  0.000141093, -0.000021448,  0.000218254,  0.000084425, 945.872376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000084425,  0.000218254
2017-03-24 09:47:29.303076, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000021448,  0.000192421,  0.000084425, 945.872376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000084425,  0.000192421
2017-03-24 09:47:29.485114, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000021448,  0.000137253,  0.000084425, 945.872376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000084425,  0.000137253
2017-03-24 09:47:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000015569,  0.000137253,  0.000166333, 945.872376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000166333,  0.000137253
2017-03-24 09:47:30.004686, slv, 42010afffe8a0002(unknown)/1,  0.000141243, -0.000015569,  0.000264905,  0.000166333, 930.303376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000166333,  0.000264905
2017-03-24 09:47:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141243,  0.000017527,  0.000264905,  0.000150860, 930.303376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000150860,  0.000264905
2017-03-24 09:47:31.004739, slv, 42010afffe8a0002(unknown)/1,  0.000141875,  0.000017527,  0.000144791,  0.000150860, 947.830376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000150860,  0.000144791
2017-03-24 09:47:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141875,  0.000018343,  0.000144791,  0.000168946, 947.830376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000168946,  0.000144791
2017-03-24 09:47:32.770168, slv, 42010afffe8a0002(unknown)/1,  0.000141970,  0.000018343,  0.000127115,  0.000168946, 966.173376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000168946,  0.000127115
2017-03-24 09:47:32.907561, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000007701,  0.000127115,  0.000099498, 966.173376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000099498,  0.000127115
2017-03-24 09:47:33.834593, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000007701,  0.000174361,  0.000099498, 958.472376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000099498,  0.000174361
2017-03-24 09:47:33.908974, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000041162,  0.000174361,  0.000102125, 958.472376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000102125,  0.000174361
2017-03-24 09:47:34.248254, slv, 42010afffe8a0002(unknown)/1,  0.000141913, -0.000041162,  0.000175185,  0.000102125, 917.310376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000102125,  0.000175185
2017-03-24 09:47:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141913, -0.000039948,  0.000175185,  0.000101869, 917.310376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000101869,  0.000175185
2017-03-24 09:47:35.007963, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000039948,  0.000132864,  0.000101869, 877.362376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000101869,  0.000132864
2017-03-24 09:47:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000033888,  0.000132864,  0.000113964, 877.362376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000113964,  0.000132864
2017-03-24 09:47:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000018614,  0.000132864,  0.000132199, 843.474376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000132199,  0.000132864
2017-03-24 09:47:36.966395, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000018614,  0.000121386,  0.000132199, 824.860376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000132199,  0.000121386
2017-03-24 09:47:37.404911, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000018614,  0.000154887,  0.000132199, 824.860376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000132199,  0.000154887
2017-03-24 09:47:37.907620, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000060560,  0.000154887,  0.000271909, 824.860376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000271909,  0.000154887
2017-03-24 09:47:38.032808, slv, 42010afffe8a0002(unknown)/1,  0.000141851,  0.000060560,  0.000149200,  0.000271909, 885.420376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000271909,  0.000149200
2017-03-24 09:47:38.908873, slv, 42010afffe8a0002(unknown)/1,  0.000141851,  0.000048700,  0.000149200,  0.000108634, 885.420376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000108634,  0.000149200
2017-03-24 09:47:39.573783, slv, 42010afffe8a0002(unknown)/1,  0.000142207,  0.000048700,  0.000128752,  0.000108634, 934.120376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000108634,  0.000128752
2017-03-24 09:47:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000005681,  0.000128752,  0.000164061, 934.120376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000164061,  0.000128752
2017-03-24 09:47:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000007020,  0.000128752,  0.000106312, 928.439376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000106312,  0.000128752
2017-03-24 09:47:41.275018, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000007020,  0.000155836,  0.000106312, 921.419376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000106312,  0.000155836
2017-03-24 09:47:41.844575, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000007020,  0.000149477,  0.000106312, 921.419376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000106312,  0.000149477
2017-03-24 09:47:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000030295,  0.000149477,  0.000117045, 921.419376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000117045,  0.000149477
2017-03-24 09:47:42.495163, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000030295,  0.000169395,  0.000117045, 891.124376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000117045,  0.000169395
2017-03-24 09:47:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000036376,  0.000169395,  0.000093588, 891.124376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000093588,  0.000169395
2017-03-24 09:47:43.909460, slv, 42010afffe8a0002(unknown)/1,  0.000141644,  0.000002141,  0.000169395,  0.000193982, 854.748376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000193982,  0.000169395
2017-03-24 09:47:44.219964, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000002141,  0.000357994,  0.000193982, 856.889376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000193982,  0.000357994
2017-03-24 09:47:44.907608, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000082574,  0.000357994,  0.000255517, 856.889376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000255517,  0.000357994
2017-03-24 09:47:45.070797, slv, 42010afffe8a0002(unknown)/1,  0.000144124,  0.000082574,  0.000126303,  0.000255517, 939.463376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000255517,  0.000126303
2017-03-24 09:47:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144124,  0.000038487,  0.000126303,  0.000108287, 939.463376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000108287,  0.000126303
2017-03-24 09:47:46.670387, slv, 42010afffe8a0002(unknown)/1,  0.000144394,  0.000038487,  0.000155619,  0.000108287, 977.950376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000108287,  0.000155619
2017-03-24 09:47:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000032069,  0.000155619,  0.000116091, 977.950376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000116091,  0.000155619
2017-03-24 09:47:47.127827, slv, 42010afffe8a0002(unknown)/1,  0.000144269, -0.000032069,  0.000165599,  0.000116091, 945.881376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000116091,  0.000165599
2017-03-24 09:47:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000144269, -0.000009974,  0.000165599,  0.000152623, 945.881376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000152623,  0.000165599
2017-03-24 09:47:48.196438, slv, 42010afffe8a0002(unknown)/1,  0.000144295, -0.000009974,  0.000149510,  0.000152623, 935.907376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000152623,  0.000149510
2017-03-24 09:47:48.908844, slv, 42010afffe8a0002(unknown)/1,  0.000144295, -0.000012993,  0.000149510,  0.000109954, 935.907376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000109954,  0.000149510
2017-03-24 09:47:49.319407, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000012993,  0.000167944,  0.000109954, 922.914376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000109954,  0.000167944
2017-03-24 09:47:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000010743,  0.000167944,  0.000157161, 922.914376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000157161,  0.000167944
2017-03-24 09:47:50.737161, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000010743,  0.000146585,  0.000157161, 912.171376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000157161,  0.000146585
2017-03-24 09:47:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000010918,  0.000146585,  0.000109632, 912.171376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000109632,  0.000146585
2017-03-24 09:47:51.692355, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000010918,  0.000165279,  0.000109632, 901.253376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000109632,  0.000165279
2017-03-24 09:47:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000144328,  0.000002878,  0.000165279,  0.000184774, 901.253376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000184774,  0.000165279
2017-03-24 09:47:52.057361, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000002878,  0.000148909,  0.000184774, 904.131376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000184774,  0.000148909
2017-03-24 09:47:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000011226,  0.000148909,  0.000126455, 904.131376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000126455,  0.000148909
2017-03-24 09:47:53.459618, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000011226,  0.000135305,  0.000126455, 915.357376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000126455,  0.000135305
2017-03-24 09:47:53.909025, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000013177,  0.000135305,  0.000136159, 915.357376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000136159,  0.000135305
2017-03-24 09:47:54.184337, slv, 42010afffe8a0002(unknown)/1,  0.000144387, -0.000013177,  0.000146387,  0.000136159, 902.180376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000136159,  0.000146387
2017-03-24 09:47:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144387, -0.000015866,  0.000146387,  0.000121014, 902.180376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000121014,  0.000146387
2017-03-24 09:47:55.773177, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000015866,  0.000170435,  0.000121014, 886.314376953, D, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000121014,  0.000170435
2017-03-24 09:47:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000017478,  0.000170435,  0.000132789, 886.314376953, S, 0.000138139, 997, 0.000009432, 31229, 852, 98,  0.000132789,  0.000170435
2017-03-24 09:47:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000000313,  0.000170435,  0.000155331, 868.836376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000155331,  0.000170435
2017-03-24 09:47:57.321364, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000000313,  0.000152312,  0.000155331, 868.523376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000155331,  0.000152312
2017-03-24 09:47:57.523905, slv, 42010afffe8a0002(unknown)/1,  0.000144570, -0.000000313,  0.000143902,  0.000155331, 868.523376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000155331,  0.000143902
2017-03-24 09:47:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144570, -0.000003084,  0.000143902,  0.000127443, 868.523376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000127443,  0.000143902
2017-03-24 09:47:58.406218, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000003084,  0.000138501,  0.000127443, 865.439376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000127443,  0.000138501
2017-03-24 09:47:58.908753, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000036856,  0.000138501,  0.000087933, 865.439376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000087933,  0.000138501
2017-03-24 09:47:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000007110,  0.000138501,  0.000186885, 828.583376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000186885,  0.000138501
2017-03-24 09:48:00.357412, slv, 42010afffe8a0002(unknown)/1,  0.000144674, -0.000007110,  0.000164865,  0.000186885, 821.473376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000186885,  0.000164865
2017-03-24 09:48:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144674,  0.000007487,  0.000164865,  0.000117282, 821.473376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000117282,  0.000164865
2017-03-24 09:48:00.951658, slv, 42010afffe8a0002(unknown)/1,  0.000144774,  0.000007487,  0.000135169,  0.000117282, 828.960376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000117282,  0.000135169
2017-03-24 09:48:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000144774, -0.000000827,  0.000135169,  0.000170512, 828.960376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000170512,  0.000135169
2017-03-24 09:48:02.016106, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000000827,  0.000174912,  0.000170512, 828.133376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000170512,  0.000174912
2017-03-24 09:48:02.486421, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000000827,  0.000156261,  0.000170512, 828.133376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000170512,  0.000156261
2017-03-24 09:48:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000005520,  0.000156261,  0.000130511, 828.133376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000130511,  0.000156261
2017-03-24 09:48:03.908994, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000004695,  0.000156261,  0.000150518, 833.653376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000150518,  0.000156261
2017-03-24 09:48:04.080765, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000004695,  0.000168899,  0.000150518, 828.958376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000150518,  0.000168899
2017-03-24 09:48:04.907574, slv, 42010afffe8a0002(unknown)/1,  0.000145465,  0.000034284,  0.000168899,  0.000208725, 828.958376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000208725,  0.000168899
2017-03-24 09:48:04.910250, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.000034284,  0.000104166,  0.000208725, 863.242376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000208725,  0.000104166
2017-03-24 09:48:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.000021814,  0.000104166,  0.000126030, 863.242376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000126030,  0.000104166
2017-03-24 09:48:06.444725, slv, 42010afffe8a0002(unknown)/1,  0.000145672,  0.000021814,  0.000146380,  0.000126030, 885.056376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000126030,  0.000146380
2017-03-24 09:48:06.452385, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000021814,  0.000125702,  0.000126030, 885.056376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000126030,  0.000125702
2017-03-24 09:48:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000145443, -0.000040762,  0.000125702,  0.000083551, 885.056376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000083551,  0.000125702
2017-03-24 09:48:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000145443, -0.000000689,  0.000125702,  0.000205957, 844.294376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000205957,  0.000125702
2017-03-24 09:48:08.041583, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000000689,  0.000140674,  0.000205957, 843.605376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000205957,  0.000140674
2017-03-24 09:48:08.908934, slv, 42010afffe8a0002(unknown)/1,  0.000145508,  0.000009933,  0.000140674,  0.000104860, 843.605376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000104860,  0.000140674
2017-03-24 09:48:09.534200, slv, 42010afffe8a0002(unknown)/1,  0.000145454,  0.000009933,  0.000116801,  0.000104860, 853.538376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000104860,  0.000116801
2017-03-24 09:48:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145454, -0.000026099,  0.000116801,  0.000133903, 853.538376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000133903,  0.000116801
2017-03-24 09:48:09.980273, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000026099,  0.000136514,  0.000133903, 827.439376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000133903,  0.000136514
2017-03-24 09:48:10.197109, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000026099,  0.000138194,  0.000133903, 827.439376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000133903,  0.000138194
2017-03-24 09:48:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000023438,  0.000138194,  0.000109629, 827.439376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000109629,  0.000138194
2017-03-24 09:48:11.230570, slv, 42010afffe8a0002(unknown)/1,  0.000144722, -0.000023438,  0.000138474,  0.000109629, 804.001376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000109629,  0.000138474
2017-03-24 09:48:11.377611, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000023438,  0.000148209,  0.000109629, 804.001376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000109629,  0.000148209
2017-03-24 09:48:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000015486,  0.000148209,  0.000148792, 804.001376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000148792,  0.000148209
2017-03-24 09:48:12.163954, slv, 42010afffe8a0002(unknown)/1,  0.000144285, -0.000015486,  0.000132147,  0.000148792, 788.515376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000148792,  0.000132147
2017-03-24 09:48:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000144285,  0.000005594,  0.000132147,  0.000151120, 788.515376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000151120,  0.000132147
2017-03-24 09:48:13.847656, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000005594,  0.000117527,  0.000151120, 794.109376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000151120,  0.000117527
2017-03-24 09:48:13.909834, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000031091,  0.000117527,  0.000199525, 794.109376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000199525,  0.000117527
2017-03-24 09:48:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000016549,  0.000117527,  0.000121926, 825.200376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000121926,  0.000117527
2017-03-24 09:48:15.719120, slv, 42010afffe8a0002(unknown)/1,  0.000143969,  0.000016549,  0.000132805,  0.000121926, 841.749376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000121926,  0.000132805
2017-03-24 09:48:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143969, -0.000017954,  0.000132805,  0.000130311, 841.749376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000130311,  0.000132805
2017-03-24 09:48:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143969, -0.000034491,  0.000132805,  0.000088644, 823.795376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000088644,  0.000132805
2017-03-24 09:48:17.356478, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000034491,  0.000149491,  0.000088644, 789.304376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000088644,  0.000149491
2017-03-24 09:48:17.907580, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000016304,  0.000149491,  0.000166362, 789.304376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000166362,  0.000149491
2017-03-24 09:48:18.639601, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000016304,  0.000152635,  0.000166362, 773.000376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000166362,  0.000152635
2017-03-24 09:48:18.909109, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000003202,  0.000152635,  0.000114457, 773.000376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000114457,  0.000152635
2017-03-24 09:48:18.968250, slv, 42010afffe8a0002(unknown)/1,  0.000143475, -0.000003202,  0.000114849,  0.000114457, 769.798376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000114457,  0.000114849
2017-03-24 09:48:19.673873, slv, 42010afffe8a0002(unknown)/1,  0.000143057, -0.000003202,  0.000123202,  0.000114457, 769.798376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000114457,  0.000123202
2017-03-24 09:48:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143057, -0.000025434,  0.000123202,  0.000121309, 769.798376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000121309,  0.000123202
2017-03-24 09:48:20.079734, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000025434,  0.000120145,  0.000121309, 744.364376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000121309,  0.000120145
2017-03-24 09:48:20.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000007499,  0.000120145,  0.000149443, 744.364376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000149443,  0.000120145
2017-03-24 09:48:21.826015, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000007499,  0.000124308,  0.000149443, 736.865376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000149443,  0.000124308
2017-03-24 09:48:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000004344,  0.000124308,  0.000127038, 736.865376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000127038,  0.000124308
2017-03-24 09:48:22.907653, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000078794,  0.000124308,  0.000315503, 732.521376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000315503,  0.000124308
2017-03-24 09:48:23.486634, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000078794,  0.000113006,  0.000315503, 811.315376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000315503,  0.000113006
2017-03-24 09:48:23.908763, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000080044,  0.000113006,  0.000130055, 811.315376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000130055,  0.000113006
2017-03-24 09:48:24.257384, slv, 42010afffe8a0002(unknown)/1,  0.000143446,  0.000080044,  0.000129365,  0.000130055, 891.359376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000130055,  0.000129365
2017-03-24 09:48:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000001542,  0.000129365,  0.000153301, 891.359376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000153301,  0.000129365
2017-03-24 09:48:25.405717, slv, 42010afffe8a0002(unknown)/1,  0.000143334, -0.000001542,  0.000132448,  0.000153301, 889.817376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000153301,  0.000132448
2017-03-24 09:48:25.790731, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000001542,  0.000178454,  0.000153301, 889.817376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000153301,  0.000178454
2017-03-24 09:48:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000004981,  0.000178454,  0.000123691, 889.817376953, S, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000123691,  0.000178454
2017-03-24 09:48:26.150093, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000004981,  0.000167296,  0.000123691, 884.836376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000123691,  0.000167296
2017-03-24 09:48:26.846514, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000004981,  0.000145283,  0.000123691, 884.836376953, D, 0.000142616, 1389, -0.000004506, 29557, 915, 40,  0.000123691,  0.000145283
2017-03-24 09:48:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000018402,  0.000145283,  0.000126651, 884.836376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000126651,  0.000145283
2017-03-24 09:48:27.433869, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000018402,  0.000145870,  0.000126651, 866.434376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000126651,  0.000145870
2017-03-24 09:48:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000009973,  0.000145870,  0.000140551, 866.434376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000140551,  0.000145870
2017-03-24 09:48:28.675311, slv, 42010afffe8a0002(unknown)/1,  0.000143348, -0.000009973,  0.000119480,  0.000140551, 856.461376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000140551,  0.000119480
2017-03-24 09:48:28.909329, slv, 42010afffe8a0002(unknown)/1,  0.000143348,  0.000012201,  0.000119480,  0.000170709, 856.461376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000170709,  0.000119480
2017-03-24 09:48:29.322847, slv, 42010afffe8a0002(unknown)/1,  0.000143305,  0.000012201,  0.000131718,  0.000170709, 868.662376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000170709,  0.000131718
2017-03-24 09:48:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143305,  0.000015748,  0.000131718,  0.000147441, 868.662376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000147441,  0.000131718
2017-03-24 09:48:30.504256, slv, 42010afffe8a0002(unknown)/1,  0.000143355,  0.000015748,  0.000136115,  0.000147441, 884.410376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000147441,  0.000136115
2017-03-24 09:48:30.809927, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000015748,  0.000117761,  0.000147441, 884.410376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000147441,  0.000117761
2017-03-24 09:48:30.907666, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000092221,  0.000117761,  0.000323566, 884.410376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000323566,  0.000117761
2017-03-24 09:48:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000110849,  0.000117761,  0.000184651, 976.631376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000184651,  0.000117761
2017-03-24 09:48:31.927403, slv, 42010afffe8a0002(unknown)/1,  0.000143326,  0.000110849,  0.000140244,  0.000184651, 1087.480376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000184651,  0.000140244
2017-03-24 09:48:32.703027, slv, 42010afffe8a0002(unknown)/1,  0.000143796,  0.000110849,  0.000184033,  0.000184651, 1087.480376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000184651,  0.000184033
2017-03-24 09:48:32.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143796,  0.000053310,  0.000184033,  0.000209025, 1087.480376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000209025,  0.000184033
2017-03-24 09:48:33.838113, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000053310,  0.000162687,  0.000209025, 1140.790376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000209025,  0.000162687
2017-03-24 09:48:33.909153, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000038671,  0.000162687,  0.000156556, 1140.790376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000156556,  0.000162687
2017-03-24 09:48:34.489811, slv, 42010afffe8a0002(unknown)/1,  0.000145069,  0.000038671,  0.000210266,  0.000156556, 1179.461376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000156556,  0.000210266
2017-03-24 09:48:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145069, -0.000008262,  0.000210266,  0.000116430, 1179.461376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000116430,  0.000210266
2017-03-24 09:48:35.272874, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000008262,  0.000153668,  0.000116430, 1171.199376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000116430,  0.000153668
2017-03-24 09:48:35.907575, slv, 42010afffe8a0002(unknown)/1,  0.000145290,  0.000004079,  0.000153668,  0.000182087, 1171.199376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000182087,  0.000153668
2017-03-24 09:48:35.996983, slv, 42010afffe8a0002(unknown)/1,  0.000145657,  0.000004079,  0.000222906,  0.000182087, 1175.278376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000182087,  0.000222906
2017-03-24 09:48:36.141275, slv, 42010afffe8a0002(unknown)/1,  0.000146628,  0.000004079,  0.000244235,  0.000182087, 1175.278376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000182087,  0.000244235
2017-03-24 09:48:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146628, -0.000001489,  0.000244235,  0.000106854, 1175.278376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000106854,  0.000244235
2017-03-24 09:48:37.370318, slv, 42010afffe8a0002(unknown)/1,  0.000147263, -0.000001489,  0.000215810,  0.000106854, 1173.789376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000106854,  0.000215810
2017-03-24 09:48:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147263, -0.000052789,  0.000215810,  0.000081458, 1173.789376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000081458,  0.000215810
2017-03-24 09:48:38.311038, slv, 42010afffe8a0002(unknown)/1,  0.000147290, -0.000052789,  0.000191948,  0.000081458, 1121.000376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000081458,  0.000191948
2017-03-24 09:48:38.908995, slv, 42010afffe8a0002(unknown)/1,  0.000147290, -0.000054143,  0.000191948,  0.000104807, 1121.000376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000104807,  0.000191948
2017-03-24 09:48:39.488409, slv, 42010afffe8a0002(unknown)/1,  0.000147177, -0.000054143,  0.000181893,  0.000104807, 1066.857376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000104807,  0.000181893
2017-03-24 09:48:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147177, -0.000017303,  0.000181893,  0.000155054, 1066.857376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000155054,  0.000181893
2017-03-24 09:48:40.864423, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000017303,  0.000157618,  0.000155054, 1049.554376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000155054,  0.000157618
2017-03-24 09:48:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000037671,  0.000157618,  0.000064001, 1049.554376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000064001,  0.000157618
2017-03-24 09:48:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000039801,  0.000157618,  0.000150836, 1011.883376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000150836,  0.000157618
2017-03-24 09:48:42.591349, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000039801,  0.000167455,  0.000150836, 972.082376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000150836,  0.000167455
2017-03-24 09:48:42.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000005507,  0.000167455,  0.000154781, 972.082376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000154781,  0.000167455
2017-03-24 09:48:43.452515, slv, 42010afffe8a0002(unknown)/1,  0.000147546,  0.000005507,  0.000158178,  0.000154781, 977.589376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000154781,  0.000158178
2017-03-24 09:48:43.909154, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000002401,  0.000158178,  0.000135345, 977.589376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000135345,  0.000158178
2017-03-24 09:48:44.699726, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000002401,  0.000161480,  0.000135345, 975.188376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000135345,  0.000161480
2017-03-24 09:48:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000030783,  0.000161480,  0.000098256, 975.188376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000098256,  0.000161480
2017-03-24 09:48:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000042429,  0.000161480,  0.000112130, 944.405376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000112130,  0.000161480
2017-03-24 09:48:46.063570, slv, 42010afffe8a0002(unknown)/1,  0.000147457, -0.000042429,  0.000139063,  0.000112130, 901.976376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000112130,  0.000139063
2017-03-24 09:48:46.207674, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000042429,  0.000142395,  0.000112130, 901.976376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000112130,  0.000142395
2017-03-24 09:48:46.907555, slv, 42010afffe8a0002(unknown)/1,  0.000147128,  0.000022357,  0.000142395,  0.000227335, 901.976376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000227335,  0.000142395
2017-03-24 09:48:47.783386, slv, 42010afffe8a0002(unknown)/1,  0.000147242,  0.000022357,  0.000135930,  0.000227335, 924.333376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000227335,  0.000135930
2017-03-24 09:48:47.852801, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000022357,  0.000146270,  0.000227335, 924.333376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000227335,  0.000146270
2017-03-24 09:48:47.907726, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000158738,  0.000146270,  0.000385091, 924.333376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000385091,  0.000146270
2017-03-24 09:48:48.402354, slv, 42010afffe8a0002(unknown)/1,  0.000149206,  0.000158738,  0.000187427,  0.000385091, 1083.071376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000385091,  0.000187427
2017-03-24 09:48:48.908744, slv, 42010afffe8a0002(unknown)/1,  0.000149206,  0.000104023,  0.000187427,  0.000119981, 1083.071376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000119981,  0.000187427
2017-03-24 09:48:49.724178, slv, 42010afffe8a0002(unknown)/1,  0.000150229,  0.000104023,  0.000166293,  0.000119981, 1187.094376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000119981,  0.000166293
2017-03-24 09:48:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150229, -0.000040561,  0.000166293,  0.000098331, 1187.094376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000098331,  0.000166293
2017-03-24 09:48:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000150229, -0.000009164,  0.000166293,  0.000183799, 1146.533376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000183799,  0.000166293
2017-03-24 09:48:51.454027, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000009164,  0.000177499,  0.000183799, 1137.369376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000183799,  0.000177499
2017-03-24 09:48:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000009598,  0.000177499,  0.000097645, 1137.369376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000097645,  0.000177499
2017-03-24 09:48:52.774079, slv, 42010afffe8a0002(unknown)/1,  0.000150503, -0.000009598,  0.000166150,  0.000097645, 1127.771376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000097645,  0.000166150
2017-03-24 09:48:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150503, -0.000033639,  0.000166150,  0.000135991, 1127.771376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000135991,  0.000166150
2017-03-24 09:48:53.244125, slv, 42010afffe8a0002(unknown)/1,  0.000150384, -0.000033639,  0.000171691,  0.000135991, 1094.132376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000135991,  0.000171691
2017-03-24 09:48:53.358678, slv, 42010afffe8a0002(unknown)/1,  0.000150344, -0.000033639,  0.000147530,  0.000135991, 1094.132376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000135991,  0.000147530
2017-03-24 09:48:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000150344, -0.000040201,  0.000147530,  0.000084454, 1094.132376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000084454,  0.000147530
2017-03-24 09:48:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150344, -0.000045895,  0.000147530,  0.000124443, 1053.931376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000124443,  0.000147530
2017-03-24 09:48:55.037964, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000045895,  0.000159723,  0.000124443, 1008.036376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000124443,  0.000159723
2017-03-24 09:48:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000013625,  0.000159723,  0.000148862, 1008.036376953, S, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000148862,  0.000159723
2017-03-24 09:48:56.204471, slv, 42010afffe8a0002(unknown)/1,  0.000150133, -0.000013625,  0.000147596,  0.000148862, 994.411376953, D, 0.000144295, 918, 0.000000533, 28055, 824, 44,  0.000148862,  0.000147596
2017-03-24 09:48:56.906127, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000013625,  0.000136643,  0.000148862, 994.411376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000148862,  0.000136643
2017-03-24 09:48:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000059388,  0.000136643,  0.000032633, 994.411376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000032633,  0.000136643
2017-03-24 09:48:57.826687, slv, 42010afffe8a0002(unknown)/1,  0.000149531, -0.000059388,  0.000146806,  0.000032633, 935.023376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000032633,  0.000146806
2017-03-24 09:48:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149531, -0.000072404,  0.000146806,  0.000122149, 935.023376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000122149,  0.000146806
2017-03-24 09:48:58.908847, slv, 42010afffe8a0002(unknown)/1,  0.000149531, -0.000024445,  0.000146806,  0.000128022, 862.619376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000128022,  0.000146806
2017-03-24 09:48:59.640260, slv, 42010afffe8a0002(unknown)/1,  0.000148876, -0.000024445,  0.000122983,  0.000128022, 838.174376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000128022,  0.000122983
2017-03-24 09:48:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148876, -0.000025632,  0.000122983,  0.000119120, 838.174376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000119120,  0.000122983
2017-03-24 09:49:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148876, -0.000008246,  0.000122983,  0.000162141, 812.542376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000162141,  0.000122983
2017-03-24 09:49:01.523372, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000008246,  0.000131062,  0.000162141, 804.296376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000162141,  0.000131062
2017-03-24 09:49:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148676,  0.000020152,  0.000131062,  0.000175717, 804.296376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000175717,  0.000131062
2017-03-24 09:49:02.749291, slv, 42010afffe8a0002(unknown)/1,  0.000148717,  0.000020152,  0.000136227,  0.000175717, 824.448376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000175717,  0.000136227
2017-03-24 09:49:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148717,  0.000007026,  0.000136227,  0.000135728, 824.448376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000135728,  0.000136227
2017-03-24 09:49:03.680238, slv, 42010afffe8a0002(unknown)/1,  0.000148647,  0.000007026,  0.000129349,  0.000135728, 831.474376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000135728,  0.000129349
2017-03-24 09:49:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000027317,  0.000129349,  0.000107001, 831.474376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107001,  0.000129349
2017-03-24 09:49:04.338700, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000027317,  0.000171604,  0.000107001, 804.157376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107001,  0.000171604
2017-03-24 09:49:04.699524, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000027317,  0.000141215,  0.000107001, 804.157376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107001,  0.000141215
2017-03-24 09:49:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000032494,  0.000141215,  0.000124844, 804.157376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000124844,  0.000141215
2017-03-24 09:49:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000011730,  0.000141215,  0.000148068, 771.663376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000148068,  0.000141215
2017-03-24 09:49:06.282128, slv, 42010afffe8a0002(unknown)/1,  0.000148103, -0.000011730,  0.000175240,  0.000148068, 759.933376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000148068,  0.000175240
2017-03-24 09:49:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148103, -0.000018285,  0.000175240,  0.000111651, 759.933376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000111651,  0.000175240
2017-03-24 09:49:07.723530, slv, 42010afffe8a0002(unknown)/1,  0.000148042, -0.000018285,  0.000141795,  0.000111651, 741.648376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000111651,  0.000141795
2017-03-24 09:49:07.907611, slv, 42010afffe8a0002(unknown)/1,  0.000148042,  0.000043384,  0.000141795,  0.000271262, 741.648376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000271262,  0.000141795
2017-03-24 09:49:08.808184, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000043384,  0.000130954,  0.000271262, 785.032376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000271262,  0.000130954
2017-03-24 09:49:08.908983, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000034551,  0.000130954,  0.000094171, 785.032376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000094171,  0.000130954
2017-03-24 09:49:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000001861,  0.000130954,  0.000206130, 819.583376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000206130,  0.000130954
2017-03-24 09:49:10.534645, slv, 42010afffe8a0002(unknown)/1,  0.000148939,  0.000001861,  0.000151061,  0.000206130, 821.444376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000206130,  0.000151061
2017-03-24 09:49:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148939,  0.000015971,  0.000151061,  0.000123041, 821.444376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000123041,  0.000151061
2017-03-24 09:49:11.204908, slv, 42010afffe8a0002(unknown)/1,  0.000149035,  0.000015971,  0.000140134,  0.000123041, 837.415376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000123041,  0.000140134
2017-03-24 09:49:11.230229, slv, 42010afffe8a0002(unknown)/1,  0.000148897,  0.000015971,  0.000174629,  0.000123041, 837.415376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000123041,  0.000174629
2017-03-24 09:49:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148897, -0.000033739,  0.000174629,  0.000107317, 837.415376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107317,  0.000174629
2017-03-24 09:49:12.133962, slv, 42010afffe8a0002(unknown)/1,  0.000148659, -0.000033739,  0.000129627,  0.000107317, 803.676376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107317,  0.000129627
2017-03-24 09:49:12.179861, slv, 42010afffe8a0002(unknown)/1,  0.000148107, -0.000033739,  0.000109068,  0.000107317, 803.676376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000107317,  0.000109068
2017-03-24 09:49:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000001535,  0.000109068,  0.000192757, 803.676376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000192757,  0.000109068
2017-03-24 09:49:13.909266, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000014072,  0.000109068,  0.000131600, 805.211376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000131600,  0.000109068
2017-03-24 09:49:13.931911, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000014072,  0.000126633,  0.000131600, 819.283376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000131600,  0.000126633
2017-03-24 09:49:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000023354,  0.000126633,  0.000117445, 819.283376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000117445,  0.000126633
2017-03-24 09:49:15.696697, slv, 42010afffe8a0002(unknown)/1,  0.000147501, -0.000023354,  0.000177651,  0.000117445, 795.929376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000117445,  0.000177651
2017-03-24 09:49:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147501,  0.000011309,  0.000177651,  0.000200322, 795.929376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000200322,  0.000177651
2017-03-24 09:49:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147501,  0.000022919,  0.000177651,  0.000140518, 807.238376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000140518,  0.000177651
2017-03-24 09:49:16.989558, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000022919,  0.000129753,  0.000140518, 830.157376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000140518,  0.000129753
2017-03-24 09:49:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147405, -0.000015307,  0.000129753,  0.000123772, 830.157376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000123772,  0.000129753
2017-03-24 09:49:18.105343, slv, 42010afffe8a0002(unknown)/1,  0.000147208, -0.000015307,  0.000145026,  0.000123772, 814.850376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000123772,  0.000145026
2017-03-24 09:49:18.908909, slv, 42010afffe8a0002(unknown)/1,  0.000147208, -0.000019918,  0.000145026,  0.000131004, 814.850376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000131004,  0.000145026
2017-03-24 09:49:19.907575, slv, 42010afffe8a0002(unknown)/1,  0.000147208,  0.000016783,  0.000145026,  0.000196978, 794.932376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000196978,  0.000145026
2017-03-24 09:49:20.013959, slv, 42010afffe8a0002(unknown)/1,  0.000147411,  0.000016783,  0.000174912,  0.000196978, 811.715376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000196978,  0.000174912
2017-03-24 09:49:20.882433, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000016783,  0.000149710,  0.000196978, 811.715376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000196978,  0.000149710
2017-03-24 09:49:20.907605, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000063215,  0.000149710,  0.000224575, 811.715376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000224575,  0.000149710
2017-03-24 09:49:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000067047,  0.000149710,  0.000205349, 874.930376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000205349,  0.000149710
2017-03-24 09:49:22.067242, slv, 42010afffe8a0002(unknown)/1,  0.000148317,  0.000067047,  0.000142654,  0.000205349, 941.977376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000205349,  0.000142654
2017-03-24 09:49:22.525264, slv, 42010afffe8a0002(unknown)/1,  0.000148757,  0.000067047,  0.000152522,  0.000205349, 941.977376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000205349,  0.000152522
2017-03-24 09:49:22.715484, slv, 42010afffe8a0002(unknown)/1,  0.000149340,  0.000067047,  0.000181092,  0.000205349, 941.977376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000205349,  0.000181092
2017-03-24 09:49:22.907669, slv, 42010afffe8a0002(unknown)/1,  0.000149340,  0.000006017,  0.000181092,  0.000103939, 941.977376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000103939,  0.000181092
2017-03-24 09:49:23.629952, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000006017,  0.000140916,  0.000103939, 947.994376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000103939,  0.000140916
2017-03-24 09:49:23.908796, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000037953,  0.000140916,  0.000118967, 947.994376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000118967,  0.000140916
2017-03-24 09:49:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000003110,  0.000140916,  0.000186200, 910.041376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000186200,  0.000140916
2017-03-24 09:49:25.407902, slv, 42010afffe8a0002(unknown)/1,  0.000149400,  0.000003110,  0.000148173,  0.000186200, 913.151376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000186200,  0.000148173
2017-03-24 09:49:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149400,  0.000001009,  0.000148173,  0.000114692, 913.151376953, S, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000114692,  0.000148173
2017-03-24 09:49:26.067959, slv, 42010afffe8a0002(unknown)/1,  0.000149357,  0.000001009,  0.000137592,  0.000114692, 914.160376953, D, 0.000146889, 2510, 0.000003653, 52796, 1039, 106,  0.000114692,  0.000137592
2017-03-24 09:49:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149357, -0.000040101,  0.000137592,  0.000103862, 914.160376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000103862,  0.000137592
2017-03-24 09:49:27.096979, slv, 42010afffe8a0002(unknown)/1,  0.000149082, -0.000040101,  0.000170763,  0.000103862, 874.059376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000103862,  0.000170763
2017-03-24 09:49:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149082, -0.000040562,  0.000170763,  0.000113451, 874.059376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000113451,  0.000170763
2017-03-24 09:49:28.553986, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000040562,  0.000132276,  0.000113451, 833.497376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000113451,  0.000132276
2017-03-24 09:49:28.908985, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000039146,  0.000132276,  0.000106123, 833.497376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000106123,  0.000132276
2017-03-24 09:49:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000046139,  0.000132276,  0.000099169, 794.351376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000099169,  0.000132276
2017-03-24 09:49:30.380317, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000046139,  0.000169719,  0.000099169, 748.212376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000099169,  0.000169719
2017-03-24 09:49:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000044249,  0.000169719,  0.000109588, 748.212376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000109588,  0.000169719
2017-03-24 09:49:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000028474,  0.000169719,  0.000130404, 703.963376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000130404,  0.000169719
2017-03-24 09:49:32.110872, slv, 42010afffe8a0002(unknown)/1,  0.000148168, -0.000028474,  0.000117335,  0.000130404, 675.489376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000130404,  0.000117335
2017-03-24 09:49:32.488192, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000028474,  0.000151653,  0.000130404, 675.489376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000130404,  0.000151653
2017-03-24 09:49:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000013268,  0.000151653,  0.000139452, 675.489376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000139452,  0.000151653
2017-03-24 09:49:33.908925, slv, 42010afffe8a0002(unknown)/1,  0.000147922,  0.000009919,  0.000151653,  0.000176230, 662.221376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000176230,  0.000151653
2017-03-24 09:49:34.127887, slv, 42010afffe8a0002(unknown)/1,  0.000147859,  0.000009919,  0.000117183,  0.000176230, 672.140376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000176230,  0.000117183
2017-03-24 09:49:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147859,  0.000014286,  0.000117183,  0.000148124, 672.140376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000148124,  0.000117183
2017-03-24 09:49:35.741265, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000014286,  0.000112347,  0.000148124, 686.426376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000148124,  0.000112347
2017-03-24 09:49:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000006683,  0.000112347,  0.000160815, 686.426376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000160815,  0.000112347
2017-03-24 09:49:36.907550, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000035202,  0.000112347,  0.000205014, 693.109376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000205014,  0.000112347
2017-03-24 09:49:37.344495, slv, 42010afffe8a0002(unknown)/1,  0.000147717,  0.000035202,  0.000126614,  0.000205014, 728.311376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000205014,  0.000126614
2017-03-24 09:49:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147717,  0.000018315,  0.000126614,  0.000127045, 728.311376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000127045,  0.000126614
2017-03-24 09:49:37.914902, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000018315,  0.000114309,  0.000127045, 746.626376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000127045,  0.000114309
2017-03-24 09:49:38.186581, slv, 42010afffe8a0002(unknown)/1,  0.000147175,  0.000018315,  0.000101320,  0.000127045, 746.626376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000127045,  0.000101320
2017-03-24 09:49:38.909297, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000023142,  0.000101320,  0.000121563, 746.626376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000121563,  0.000101320
2017-03-24 09:49:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000012410,  0.000101320,  0.000147967, 723.484376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000147967,  0.000101320
2017-03-24 09:49:40.150593, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000012410,  0.000112206,  0.000147967, 711.074376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000147967,  0.000112206
2017-03-24 09:49:40.303336, slv, 42010afffe8a0002(unknown)/1,  0.000146636, -0.000012410,  0.000141079,  0.000147967, 711.074376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000147967,  0.000141079
2017-03-24 09:49:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000004965,  0.000141079,  0.000155774, 711.074376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000155774,  0.000141079
2017-03-24 09:49:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000008386,  0.000141079,  0.000154271, 716.039376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000154271,  0.000141079
2017-03-24 09:49:42.016356, slv, 42010afffe8a0002(unknown)/1,  0.000146561,  0.000008386,  0.000123986,  0.000154271, 724.425376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000154271,  0.000123986
2017-03-24 09:49:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000007593,  0.000123986,  0.000123741, 724.425376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000123741,  0.000123986
2017-03-24 09:49:43.066010, slv, 42010afffe8a0002(unknown)/1,  0.000146362, -0.000007593,  0.000133413,  0.000123741, 716.832376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000123741,  0.000133413
2017-03-24 09:49:43.909312, slv, 42010afffe8a0002(unknown)/1,  0.000146362,  0.000009734,  0.000133413,  0.000188651, 716.832376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000188651,  0.000133413
2017-03-24 09:49:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146362,  0.000012065,  0.000133413,  0.000128203, 726.566376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000128203,  0.000133413
2017-03-24 09:49:44.944663, slv, 42010afffe8a0002(unknown)/1,  0.000146009,  0.000012065,  0.000109705,  0.000128203, 738.631376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000128203,  0.000109705
2017-03-24 09:49:45.327679, slv, 42010afffe8a0002(unknown)/1,  0.000145615,  0.000012065,  0.000117017,  0.000128203, 738.631376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000128203,  0.000117017
2017-03-24 09:49:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145615, -0.000005249,  0.000117017,  0.000153275, 738.631376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000153275,  0.000117017
2017-03-24 09:49:46.401316, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000005249,  0.000110572,  0.000153275, 733.382376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000153275,  0.000110572
2017-03-24 09:49:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145328,  0.000013381,  0.000110572,  0.000164431, 733.382376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000164431,  0.000110572
2017-03-24 09:49:47.183878, slv, 42010afffe8a0002(unknown)/1,  0.000145176,  0.000013381,  0.000114179,  0.000164431, 746.763376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000164431,  0.000114179
2017-03-24 09:49:47.612724, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000013381,  0.000154670,  0.000164431, 746.763376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000164431,  0.000154670
2017-03-24 09:49:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145242, -0.000000962,  0.000154670,  0.000124215, 746.763376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000124215,  0.000154670
2017-03-24 09:49:48.438104, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000000962,  0.000111565,  0.000124215, 745.801376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000124215,  0.000111565
2017-03-24 09:49:48.909045, slv, 42010afffe8a0002(unknown)/1,  0.000145140,  0.000023790,  0.000111565,  0.000213746, 745.801376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000213746,  0.000111565
2017-03-24 09:49:48.985203, slv, 42010afffe8a0002(unknown)/1,  0.000145095,  0.000023790,  0.000119414,  0.000213746, 769.591376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000213746,  0.000119414
2017-03-24 09:49:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145095,  0.000024898,  0.000119414,  0.000126284, 769.591376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000126284,  0.000119414
2017-03-24 09:49:50.706794, slv, 42010afffe8a0002(unknown)/1,  0.000145375,  0.000024898,  0.000192689,  0.000126284, 794.489376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000126284,  0.000192689
2017-03-24 09:49:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145375, -0.000039115,  0.000192689,  0.000085954, 794.489376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000085954,  0.000192689
2017-03-24 09:49:51.907619, slv, 42010afffe8a0002(unknown)/1,  0.000145375,  0.000027902,  0.000192689,  0.000260600, 755.374376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000260600,  0.000192689
2017-03-24 09:49:52.647655, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000027902,  0.000119989,  0.000260600, 783.276376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000260600,  0.000119989
2017-03-24 09:49:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000039691,  0.000119989,  0.000109994, 783.276376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000109994,  0.000119989
2017-03-24 09:49:53.103844, slv, 42010afffe8a0002(unknown)/1,  0.000148179,  0.000039691,  0.000692448,  0.000109994, 822.967376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000109994,  0.000692448
2017-03-24 09:49:53.693013, slv, 42010afffe8a0002(unknown)/1,  0.000149883,  0.000039691,  0.000116508,  0.000109994, 822.967376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000109994,  0.000116508
2017-03-24 09:49:53.908934, slv, 42010afffe8a0002(unknown)/1,  0.000149883,  0.000001699,  0.000116508,  0.000189123, 822.967376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000189123,  0.000116508
2017-03-24 09:49:54.818748, slv, 42010afffe8a0002(unknown)/1,  0.000149672,  0.000001699,  0.000129861,  0.000189123, 824.666376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000189123,  0.000129861
2017-03-24 09:49:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000002373,  0.000129861,  0.000105686, 824.666376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000105686,  0.000129861
2017-03-24 09:49:55.731984, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000002373,  0.000149383,  0.000105686, 822.293376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000105686,  0.000149383
2017-03-24 09:49:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000033600,  0.000149383,  0.000126362, 822.293376953, S, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000126362,  0.000149383
2017-03-24 09:49:56.511740, slv, 42010afffe8a0002(unknown)/1,  0.000149267, -0.000033600,  0.000137695,  0.000126362, 788.693376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000126362,  0.000137695
2017-03-24 09:49:56.551687, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000033600,  0.000112061,  0.000126362, 788.693376953, D, 0.000148534, 732, -0.000002675, 31824, 834, 54,  0.000126362,  0.000112061
2017-03-24 09:49:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000020775,  0.000112061,  0.000130562, 788.693376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000130562,  0.000112061
2017-03-24 09:49:57.242642, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000020775,  0.000119097,  0.000130562, 767.918376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000130562,  0.000119097
2017-03-24 09:49:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000012069,  0.000119097,  0.000142676, 767.918376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000142676,  0.000119097
2017-03-24 09:49:58.682304, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000012069,  0.000149605,  0.000142676, 755.849376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000142676,  0.000149605
2017-03-24 09:49:58.908824, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000001762,  0.000149605,  0.000150554, 755.849376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000150554,  0.000149605
2017-03-24 09:49:59.751155, slv, 42010afffe8a0002(unknown)/1,  0.000148209, -0.000001762,  0.000133361,  0.000150554, 754.087376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000150554,  0.000133361
2017-03-24 09:49:59.898906, slv, 42010afffe8a0002(unknown)/1,  0.000148064, -0.000001762,  0.000121168,  0.000150554, 754.087376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000150554,  0.000121168
2017-03-24 09:49:59.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000031430,  0.000121168,  0.000208646, 754.087376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000208646,  0.000121168
2017-03-24 09:50:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000037860,  0.000121168,  0.000163203, 785.517376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000163203,  0.000121168
2017-03-24 09:50:01.164589, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000037860,  0.000114137,  0.000163203, 823.377376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000163203,  0.000114137
2017-03-24 09:50:01.907612, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000018573,  0.000114137,  0.000169903, 823.377376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000169903,  0.000114137
2017-03-24 09:50:01.963775, slv, 42010afffe8a0002(unknown)/1,  0.000147886,  0.000018573,  0.000141906,  0.000169903, 841.950376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000169903,  0.000141906
2017-03-24 09:50:02.488826, slv, 42010afffe8a0002(unknown)/1,  0.000148133,  0.000018573,  0.000172969,  0.000169903, 841.950376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000169903,  0.000172969
2017-03-24 09:50:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148133,  0.000003626,  0.000172969,  0.000133376, 841.950376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000133376,  0.000172969
2017-03-24 09:50:03.394047, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000003626,  0.000136031,  0.000133376, 845.576376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000133376,  0.000136031
2017-03-24 09:50:03.806355, slv, 42010afffe8a0002(unknown)/1,  0.000147952,  0.000003626,  0.000124121,  0.000133376, 845.576376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000133376,  0.000124121
2017-03-24 09:50:03.908939, slv, 42010afffe8a0002(unknown)/1,  0.000147952,  0.000062592,  0.000124121,  0.000287893, 845.576376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000287893,  0.000124121
2017-03-24 09:50:03.934450, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000062592,  0.000136285,  0.000287893, 908.168376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000287893,  0.000136285
2017-03-24 09:50:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000073857,  0.000136285,  0.000156077, 908.168376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000156077,  0.000136285
2017-03-24 09:50:05.409919, slv, 42010afffe8a0002(unknown)/1,  0.000148918,  0.000073857,  0.000170303,  0.000156077, 982.025376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000156077,  0.000170303
2017-03-24 09:50:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000018926,  0.000170303,  0.000103291, 982.025376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000103291,  0.000170303
2017-03-24 09:50:06.093854, slv, 42010afffe8a0002(unknown)/1,  0.000148810, -0.000018926,  0.000138354,  0.000103291, 963.099376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000103291,  0.000138354
2017-03-24 09:50:06.185659, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000018926,  0.000151268,  0.000103291, 963.099376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000103291,  0.000151268
2017-03-24 09:50:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000013780,  0.000151268,  0.000166489, 963.099376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000166489,  0.000151268
2017-03-24 09:50:07.813842, slv, 42010afffe8a0002(unknown)/1,  0.000149253, -0.000013780,  0.000385218,  0.000166489, 949.319376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000166489,  0.000385218
2017-03-24 09:50:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149253, -0.000015716,  0.000385218,  0.000099754, 949.319376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000099754,  0.000385218
2017-03-24 09:50:08.210313, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000015716,  0.000251180,  0.000099754, 933.603376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000099754,  0.000251180
2017-03-24 09:50:08.908934, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000071040,  0.000251180,  0.000057865, 933.603376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000057865,  0.000251180
2017-03-24 09:50:09.350293, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000071040,  0.000133850,  0.000057865, 862.563376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000057865,  0.000133850
2017-03-24 09:50:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000070322,  0.000133850,  0.000102154, 862.563376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000102154,  0.000133850
2017-03-24 09:50:10.857067, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000070322,  0.000146754,  0.000102154, 792.241376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000102154,  0.000146754
2017-03-24 09:50:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000056035,  0.000146754,  0.000085582, 792.241376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000085582,  0.000146754
2017-03-24 09:50:11.636466, slv, 42010afffe8a0002(unknown)/1,  0.000149043, -0.000056035,  0.000123738,  0.000085582, 736.206376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000085582,  0.000123738
2017-03-24 09:50:11.850074, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000056035,  0.000116702,  0.000085582, 736.206376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000085582,  0.000116702
2017-03-24 09:50:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000017584,  0.000116702,  0.000177162, 736.206376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000177162,  0.000116702
2017-03-24 09:50:12.139327, slv, 42010afffe8a0002(unknown)/1,  0.000147945, -0.000017584,  0.000117247,  0.000177162, 718.622376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000177162,  0.000117247
2017-03-24 09:50:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147945, -0.000016750,  0.000117247,  0.000085604, 718.622376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000085604,  0.000117247
2017-03-24 09:50:13.347469, slv, 42010afffe8a0002(unknown)/1,  0.000147919, -0.000016750,  0.000205107,  0.000085604, 701.872376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000085604,  0.000205107
2017-03-24 09:50:13.909708, slv, 42010afffe8a0002(unknown)/1,  0.000147919, -0.000032471,  0.000205107,  0.000145316, 701.872376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000145316,  0.000205107
2017-03-24 09:50:14.386268, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000032471,  0.000149074,  0.000145316, 669.401376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000145316,  0.000149074
2017-03-24 09:50:14.907554, slv, 42010afffe8a0002(unknown)/1,  0.000147893,  0.000007428,  0.000149074,  0.000165351, 669.401376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000165351,  0.000149074
2017-03-24 09:50:15.222193, slv, 42010afffe8a0002(unknown)/1,  0.000147967,  0.000007428,  0.000150844,  0.000165351, 676.829376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000165351,  0.000150844
2017-03-24 09:50:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147967,  0.000001425,  0.000150844,  0.000133358, 676.829376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000133358,  0.000150844
2017-03-24 09:50:16.151608, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000001425,  0.000104618,  0.000133358, 678.254376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000133358,  0.000104618
2017-03-24 09:50:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000016301,  0.000104618,  0.000129825, 678.254376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000129825,  0.000104618
2017-03-24 09:50:17.131278, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000016301,  0.000130821,  0.000129825, 661.953376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000129825,  0.000130821
2017-03-24 09:50:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000009743,  0.000130821,  0.000145965, 661.953376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000145965,  0.000130821
2017-03-24 09:50:18.422553, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000009743,  0.000136329,  0.000145965, 652.210376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000145965,  0.000136329
2017-03-24 09:50:18.909400, slv, 42010afffe8a0002(unknown)/1,  0.000147275,  0.000002866,  0.000136329,  0.000154500, 652.210376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000154500,  0.000136329
2017-03-24 09:50:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147275,  0.000000022,  0.000136329,  0.000140095, 655.076376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000136329
2017-03-24 09:50:19.941797, slv, 42010afffe8a0002(unknown)/1,  0.000147813,  0.000000022,  0.000304523,  0.000140095, 655.098376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000304523
2017-03-24 09:50:20.046798, slv, 42010afffe8a0002(unknown)/1,  0.000148258,  0.000000022,  0.000120498,  0.000140095, 655.098376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000120498
2017-03-24 09:50:20.251100, slv, 42010afffe8a0002(unknown)/1,  0.000148015,  0.000000022,  0.000130120,  0.000140095, 655.098376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000130120
2017-03-24 09:50:20.549946, slv, 42010afffe8a0002(unknown)/1,  0.000148127,  0.000000022,  0.000210306,  0.000140095, 655.098376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000210306
2017-03-24 09:50:20.694652, slv, 42010afffe8a0002(unknown)/1,  0.000148160,  0.000000022,  0.000110524,  0.000140095, 655.098376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000140095,  0.000110524
2017-03-24 09:50:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148160, -0.000026849,  0.000110524,  0.000101642, 655.098376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000101642,  0.000110524
2017-03-24 09:50:21.589756, slv, 42010afffe8a0002(unknown)/1,  0.000147612, -0.000026849,  0.000100183,  0.000101642, 628.249376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000101642,  0.000100183
2017-03-24 09:50:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147612, -0.000013938,  0.000100183,  0.000166254, 628.249376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000166254,  0.000100183
2017-03-24 09:50:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147612,  0.000019254,  0.000100183,  0.000167479, 614.311376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000167479,  0.000100183
2017-03-24 09:50:23.327978, slv, 42010afffe8a0002(unknown)/1,  0.000147134,  0.000019254,  0.000098742,  0.000167479, 633.565376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000167479,  0.000098742
2017-03-24 09:50:23.908746, slv, 42010afffe8a0002(unknown)/1,  0.000147134,  0.000007368,  0.000098742,  0.000142004, 633.565376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000142004,  0.000098742
2017-03-24 09:50:24.541365, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000007368,  0.000114167,  0.000142004, 640.933376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000142004,  0.000114167
2017-03-24 09:50:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000010393,  0.000114167,  0.000131219, 640.933376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000131219,  0.000114167
2017-03-24 09:50:25.584173, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000010393,  0.000140519,  0.000131219, 630.540376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000131219,  0.000140519
2017-03-24 09:50:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000008824,  0.000140519,  0.000144651, 630.540376953, S, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000144651,  0.000140519
2017-03-24 09:50:26.587944, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000008824,  0.000102668,  0.000144651, 621.716376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000144651,  0.000102668
2017-03-24 09:50:26.600308, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000008824,  0.000107954,  0.000144651, 621.716376953, D, 0.000147282, 1558, -0.000004182, 25430, 749, 53,  0.000144651,  0.000107954
2017-03-24 09:50:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000009552,  0.000107954,  0.000128933, 621.716376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000128933,  0.000107954
2017-03-24 09:50:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000003303,  0.000107954,  0.000156552, 612.164376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000156552,  0.000107954
2017-03-24 09:50:28.167898, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000003303,  0.000099264,  0.000156552, 608.861376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000156552,  0.000099264
2017-03-24 09:50:28.909056, slv, 42010afffe8a0002(unknown)/1,  0.000145749,  0.000010707,  0.000099264,  0.000156658, 608.861376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000156658,  0.000099264
2017-03-24 09:50:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145749,  0.000008436,  0.000099264,  0.000151714, 619.568376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000151714,  0.000099264
2017-03-24 09:50:30.076853, slv, 42010afffe8a0002(unknown)/1,  0.000145737,  0.000008436,  0.000172269,  0.000151714, 628.004376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000151714,  0.000172269
2017-03-24 09:50:30.501247, slv, 42010afffe8a0002(unknown)/1,  0.000145726,  0.000008436,  0.000104450,  0.000151714, 628.004376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000151714,  0.000104450
2017-03-24 09:50:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145726,  0.000006174,  0.000104450,  0.000152111, 628.004376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000152111,  0.000104450
2017-03-24 09:50:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145726, -0.000000171,  0.000104450,  0.000139000, 634.178376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000139000,  0.000104450
2017-03-24 09:50:32.196773, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000000171,  0.000105974,  0.000139000, 634.007376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000139000,  0.000105974
2017-03-24 09:50:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145407,  0.000001784,  0.000105974,  0.000155701, 634.007376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000155701,  0.000105974
2017-03-24 09:50:33.580843, slv, 42010afffe8a0002(unknown)/1,  0.000145090,  0.000001784,  0.000099879,  0.000155701, 635.791376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000155701,  0.000099879
2017-03-24 09:50:33.909007, slv, 42010afffe8a0002(unknown)/1,  0.000145090,  0.000118690,  0.000099879,  0.000372176, 635.791376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000372176,  0.000099879
2017-03-24 09:50:34.689037, slv, 42010afffe8a0002(unknown)/1,  0.000145673,  0.000118690,  0.000101795,  0.000372176, 754.481376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000372176,  0.000101795
2017-03-24 09:50:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145673,  0.000116861,  0.000101795,  0.000152310, 754.481376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000152310,  0.000101795
2017-03-24 09:50:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145673, -0.000000436,  0.000101795,  0.000138165, 871.342376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000138165,  0.000101795
2017-03-24 09:50:36.476223, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000000436,  0.000153729,  0.000138165, 870.906376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000138165,  0.000153729
2017-03-24 09:50:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000000139,  0.000153729,  0.000154176, 870.906376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000154176,  0.000153729
2017-03-24 09:50:37.488052, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000000139,  0.000121010,  0.000154176, 871.045376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000154176,  0.000121010
2017-03-24 09:50:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000003490,  0.000121010,  0.000131551, 871.045376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000131551,  0.000121010
2017-03-24 09:50:38.908783, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000023792,  0.000121010,  0.000113498, 867.555376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000113498,  0.000121010
2017-03-24 09:50:38.992727, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000023792,  0.000112681,  0.000113498, 843.763376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000113498,  0.000112681
2017-03-24 09:50:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000021846,  0.000112681,  0.000135114, 843.763376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000135114,  0.000112681
2017-03-24 09:50:39.919782, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000021846,  0.000131415,  0.000135114, 821.917376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000135114,  0.000131415
2017-03-24 09:50:40.438288, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000021846,  0.000166282,  0.000135114, 821.917376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000135114,  0.000166282
2017-03-24 09:50:40.722200, slv, 42010afffe8a0002(unknown)/1,  0.000145509, -0.000021846,  0.000128674,  0.000135114, 821.917376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000135114,  0.000128674
2017-03-24 09:50:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145509,  0.000009830,  0.000128674,  0.000176044, 821.917376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000176044,  0.000128674
2017-03-24 09:50:41.862697, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000009830,  0.000129934,  0.000176044, 831.747376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000176044,  0.000129934
2017-03-24 09:50:41.907594, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000057451,  0.000129934,  0.000229829, 831.747376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000229829,  0.000129934
2017-03-24 09:50:42.669928, slv, 42010afffe8a0002(unknown)/1,  0.000145797,  0.000057451,  0.000132005,  0.000229829, 889.198376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000229829,  0.000132005
2017-03-24 09:50:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145797,  0.000039625,  0.000132005,  0.000140679, 889.198376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000140679,  0.000132005
2017-03-24 09:50:43.909047, slv, 42010afffe8a0002(unknown)/1,  0.000145797, -0.000006729,  0.000132005,  0.000137457, 928.823376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000137457,  0.000132005
2017-03-24 09:50:44.161911, slv, 42010afffe8a0002(unknown)/1,  0.000146097, -0.000006729,  0.000160676,  0.000137457, 922.094376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000137457,  0.000160676
2017-03-24 09:50:44.341031, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000006729,  0.000148267,  0.000137457, 922.094376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000137457,  0.000148267
2017-03-24 09:50:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000012112,  0.000148267,  0.000130211, 922.094376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000130211,  0.000148267
2017-03-24 09:50:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000009709,  0.000148267,  0.000142560, 909.982376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000142560,  0.000148267
2017-03-24 09:50:45.984039, slv, 42010afffe8a0002(unknown)/1,  0.000146022, -0.000009709,  0.000137369,  0.000142560, 900.273376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000142560,  0.000137369
2017-03-24 09:50:46.407043, slv, 42010afffe8a0002(unknown)/1,  0.000146075, -0.000009709,  0.000175075,  0.000142560, 900.273376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000142560,  0.000175075
2017-03-24 09:50:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146075, -0.000021074,  0.000175075,  0.000107460, 900.273376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000107460,  0.000175075
2017-03-24 09:50:47.563983, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000021074,  0.000131646,  0.000107460, 879.199376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000107460,  0.000131646
2017-03-24 09:50:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000032680,  0.000131646,  0.000119220, 879.199376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000119220,  0.000131646
2017-03-24 09:50:48.497941, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000032680,  0.000109588,  0.000119220, 846.519376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000119220,  0.000109588
2017-03-24 09:50:48.908979, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000021437,  0.000109588,  0.000129385, 846.519376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000129385,  0.000109588
2017-03-24 09:50:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000014975,  0.000109588,  0.000131691, 825.082376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000131691,  0.000109588
2017-03-24 09:50:50.438246, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000014975,  0.000137550,  0.000131691, 810.107376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000131691,  0.000137550
2017-03-24 09:50:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000028624,  0.000137550,  0.000101759, 810.107376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000101759,  0.000137550
2017-03-24 09:50:51.701753, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000028624,  0.000119123,  0.000101759, 781.483376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000101759,  0.000119123
2017-03-24 09:50:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000004670,  0.000119123,  0.000178919, 781.483376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000178919,  0.000119123
2017-03-24 09:50:52.839885, slv, 42010afffe8a0002(unknown)/1,  0.000144595, -0.000004670,  0.000118864,  0.000178919, 776.813376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000178919,  0.000118864
2017-03-24 09:50:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144595,  0.000015148,  0.000118864,  0.000140805, 776.813376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000140805,  0.000118864
2017-03-24 09:50:53.078662, slv, 42010afffe8a0002(unknown)/1,  0.000144589,  0.000015148,  0.000138315,  0.000140805, 791.961376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000140805,  0.000138315
2017-03-24 09:50:53.908837, slv, 42010afffe8a0002(unknown)/1,  0.000144589, -0.000008718,  0.000138315,  0.000130943, 791.961376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000130943,  0.000138315
2017-03-24 09:50:54.486787, slv, 42010afffe8a0002(unknown)/1,  0.000144376, -0.000008718,  0.000113730,  0.000130943, 783.243376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000130943,  0.000113730
2017-03-24 09:50:54.519893, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000008718,  0.000122594,  0.000130943, 783.243376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000130943,  0.000122594
2017-03-24 09:50:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000026461,  0.000122594,  0.000104790, 783.243376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000104790,  0.000122594
2017-03-24 09:50:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000025485,  0.000122594,  0.000132371, 756.782376953, S, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000132371,  0.000122594
2017-03-24 09:50:56.496687, slv, 42010afffe8a0002(unknown)/1,  0.000143767, -0.000025485,  0.000113700,  0.000132371, 731.297376953, D, 0.000148102, 905, -0.000005566, 31800, 751, 115,  0.000132371,  0.000113700
2017-03-24 09:50:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143767, -0.000024223,  0.000113700,  0.000107015, 731.297376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000107015,  0.000113700
2017-03-24 09:50:57.118187, slv, 42010afffe8a0002(unknown)/1,  0.000143335, -0.000024223,  0.000111454,  0.000107015, 707.074376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000107015,  0.000111454
2017-03-24 09:50:57.907562, slv, 42010afffe8a0002(unknown)/1,  0.000143335,  0.000016294,  0.000111454,  0.000212675, 707.074376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000212675,  0.000111454
2017-03-24 09:50:58.193987, slv, 42010afffe8a0002(unknown)/1,  0.000143229,  0.000016294,  0.000115165,  0.000212675, 723.368376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000212675,  0.000115165
2017-03-24 09:50:58.908991, slv, 42010afffe8a0002(unknown)/1,  0.000143229,  0.000054019,  0.000115165,  0.000181927, 723.368376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000181927,  0.000115165
2017-03-24 09:50:59.174362, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000054019,  0.000159382,  0.000181927, 777.387376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000181927,  0.000159382
2017-03-24 09:50:59.807915, slv, 42010afffe8a0002(unknown)/1,  0.000143809,  0.000054019,  0.000103452,  0.000181927, 777.387376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000181927,  0.000103452
2017-03-24 09:50:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143809,  0.000013891,  0.000103452,  0.000132893, 777.387376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000132893,  0.000103452
2017-03-24 09:51:00.451207, slv, 42010afffe8a0002(unknown)/1,  0.000143709,  0.000013891,  0.000131436,  0.000132893, 791.278376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000132893,  0.000131436
2017-03-24 09:51:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143709,  0.000001156,  0.000131436,  0.000156937, 791.278376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000156937,  0.000131436
2017-03-24 09:51:01.340277, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.000001156,  0.000129397,  0.000156937, 792.434376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000156937,  0.000129397
2017-03-24 09:51:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143615, -0.000002376,  0.000129397,  0.000125635, 792.434376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000125635,  0.000129397
2017-03-24 09:51:02.398223, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000002376,  0.000145157,  0.000125635, 790.058376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000125635,  0.000145157
2017-03-24 09:51:02.736766, slv, 42010afffe8a0002(unknown)/1,  0.000143358, -0.000002376,  0.000129262,  0.000125635, 790.058376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000125635,  0.000129262
2017-03-24 09:51:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143358, -0.000025076,  0.000129262,  0.000111186, 790.058376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000111186,  0.000129262
2017-03-24 09:51:03.009844, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000025076,  0.000220891,  0.000111186, 764.982376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000111186,  0.000220891
2017-03-24 09:51:03.175656, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000025076,  0.000142177,  0.000111186, 764.982376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000111186,  0.000142177
2017-03-24 09:51:03.301071, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000025076,  0.000109856,  0.000111186, 764.982376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000111186,  0.000109856
2017-03-24 09:51:03.909052, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000025452,  0.000109856,  0.000124337, 764.982376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000124337,  0.000109856
2017-03-24 09:51:04.585692, slv, 42010afffe8a0002(unknown)/1,  0.000142741, -0.000025452,  0.000142993,  0.000124337, 739.530376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000124337,  0.000142993
2017-03-24 09:51:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142741, -0.000038909,  0.000142993,  0.000083654, 739.530376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000083654,  0.000142993
2017-03-24 09:51:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142741, -0.000024468,  0.000142993,  0.000152892, 700.621376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000152892,  0.000142993
2017-03-24 09:51:06.256179, slv, 42010afffe8a0002(unknown)/1,  0.000142649, -0.000024468,  0.000127092,  0.000152892, 676.153376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000152892,  0.000127092
2017-03-24 09:51:06.907608, slv, 42010afffe8a0002(unknown)/1,  0.000142649,  0.000063802,  0.000127092,  0.000260103, 676.153376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000260103,  0.000127092
2017-03-24 09:51:07.308519, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000063802,  0.000135244,  0.000260103, 739.955376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000260103,  0.000135244
2017-03-24 09:51:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000051447,  0.000135244,  0.000128497, 739.955376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000128497,  0.000135244
2017-03-24 09:51:08.908787, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000024180,  0.000135244,  0.000109257, 791.402376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000109257,  0.000135244
2017-03-24 09:51:09.111311, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000024180,  0.000129236,  0.000109257, 767.222376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000109257,  0.000129236
2017-03-24 09:51:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000022511,  0.000129236,  0.000132076, 767.222376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000132076,  0.000129236
2017-03-24 09:51:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000016183,  0.000129236,  0.000122155, 744.711376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000122155,  0.000129236
2017-03-24 09:51:11.065708, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000016183,  0.000129566,  0.000122155, 728.528376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000122155,  0.000129566
2017-03-24 09:51:11.258409, slv, 42010afffe8a0002(unknown)/1,  0.000142738, -0.000016183,  0.000137241,  0.000122155, 728.528376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000122155,  0.000137241
2017-03-24 09:51:11.868170, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000016183,  0.000119612,  0.000122155, 728.528376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000122155,  0.000119612
2017-03-24 09:51:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000001187,  0.000119612,  0.000161236, 728.528376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000161236,  0.000119612
2017-03-24 09:51:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142465,  0.000001685,  0.000119612,  0.000127064, 727.341376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000127064,  0.000119612
2017-03-24 09:51:13.314287, slv, 42010afffe8a0002(unknown)/1,  0.000142226,  0.000001685,  0.000139762,  0.000127064, 729.026376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000127064,  0.000139762
2017-03-24 09:51:13.685914, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.000001685,  0.000135952,  0.000127064, 729.026376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000127064,  0.000135952
2017-03-24 09:51:13.909541, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000013557,  0.000135952,  0.000130358, 729.026376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000130358,  0.000135952
2017-03-24 09:51:13.938625, slv, 42010afffe8a0002(unknown)/1,  0.000141965, -0.000013557,  0.000147376,  0.000130358, 715.469376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000130358,  0.000147376
2017-03-24 09:51:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000141965, -0.000001410,  0.000147376,  0.000150860, 715.469376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150860,  0.000147376
2017-03-24 09:51:15.805758, slv, 42010afffe8a0002(unknown)/1,  0.000141866, -0.000001410,  0.000113794,  0.000150860, 714.059376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150860,  0.000113794
2017-03-24 09:51:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141866, -0.000003292,  0.000113794,  0.000126387, 714.059376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000126387,  0.000113794
2017-03-24 09:51:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141866, -0.000006442,  0.000113794,  0.000144461, 710.767376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000144461,  0.000113794
2017-03-24 09:51:17.335858, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000006442,  0.000123475,  0.000144461, 704.325376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000144461,  0.000123475
2017-03-24 09:51:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000001113,  0.000123475,  0.000141362, 704.325376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000141362,  0.000123475
2017-03-24 09:51:18.522302, slv, 42010afffe8a0002(unknown)/1,  0.000141619,  0.000001113,  0.000129122,  0.000141362, 705.438376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000141362,  0.000129122
2017-03-24 09:51:18.908902, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000011183,  0.000129122,  0.000119620, 705.438376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000119620,  0.000129122
2017-03-24 09:51:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000012610,  0.000129122,  0.000138396, 694.255376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000138396,  0.000129122
2017-03-24 09:51:20.329615, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000012610,  0.000128970,  0.000138396, 681.645376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000138396,  0.000128970
2017-03-24 09:51:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141507,  0.000005187,  0.000128970,  0.000155103, 681.645376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000155103,  0.000128970
2017-03-24 09:51:21.122985, slv, 42010afffe8a0002(unknown)/1,  0.000141370,  0.000005187,  0.000108378,  0.000155103, 686.832376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000155103,  0.000108378
2017-03-24 09:51:21.447361, slv, 42010afffe8a0002(unknown)/1,  0.000141248,  0.000005187,  0.000115772,  0.000155103, 686.832376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000155103,  0.000115772
2017-03-24 09:51:21.493227, slv, 42010afffe8a0002(unknown)/1,  0.000141154,  0.000005187,  0.000114837,  0.000155103, 686.832376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000155103,  0.000114837
2017-03-24 09:51:21.694771, slv, 42010afffe8a0002(unknown)/1,  0.000141109,  0.000005187,  0.000128009,  0.000155103, 686.832376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000155103,  0.000128009
2017-03-24 09:51:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141109,  0.000011273,  0.000128009,  0.000150060, 686.832376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150060,  0.000128009
2017-03-24 09:51:22.052116, slv, 42010afffe8a0002(unknown)/1,  0.000141049,  0.000011273,  0.000115776,  0.000150060, 698.105376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150060,  0.000115776
2017-03-24 09:51:22.074547, slv, 42010afffe8a0002(unknown)/1,  0.000140938,  0.000011273,  0.000119802,  0.000150060, 698.105376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150060,  0.000119802
2017-03-24 09:51:22.897351, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000011273,  0.000114470,  0.000150060, 698.105376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150060,  0.000114470
2017-03-24 09:51:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000006949,  0.000114470,  0.000117975, 698.105376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000117975,  0.000114470
2017-03-24 09:51:23.908872, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000006457,  0.000114470,  0.000150758, 691.156376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150758,  0.000114470
2017-03-24 09:51:24.330382, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000006457,  0.000110883,  0.000150758, 684.699376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000150758,  0.000110883
2017-03-24 09:51:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000019056,  0.000110883,  0.000168856, 684.699376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000168856,  0.000110883
2017-03-24 09:51:25.332985, slv, 42010afffe8a0002(unknown)/1,  0.000140670,  0.000019056,  0.000130064,  0.000168856, 703.755376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000168856,  0.000130064
2017-03-24 09:51:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140670,  0.000014083,  0.000130064,  0.000140657, 703.755376953, S, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000140657,  0.000130064
2017-03-24 09:51:26.789192, slv, 42010afffe8a0002(unknown)/1,  0.000140665,  0.000014083,  0.000121880,  0.000140657, 717.838376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000140657,  0.000121880
2017-03-24 09:51:26.865248, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000014083,  0.000131017,  0.000140657, 717.838376953, D, 0.000145453, 684, 0.000003653, 36518, 788, 104,  0.000140657,  0.000131017
2017-03-24 09:51:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000005190,  0.000131017,  0.000130185, 717.838376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000130185,  0.000131017
2017-03-24 09:51:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000002262,  0.000131017,  0.000155446, 712.648376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000155446,  0.000131017
2017-03-24 09:51:28.756682, slv, 42010afffe8a0002(unknown)/1,  0.000140506,  0.000002262,  0.000122730,  0.000155446, 714.910376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000155446,  0.000122730
2017-03-24 09:51:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000000954,  0.000122730,  0.000123705, 714.910376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123705,  0.000122730
2017-03-24 09:51:29.270642, slv, 42010afffe8a0002(unknown)/1,  0.000140318, -0.000000954,  0.000111903,  0.000123705, 713.956376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123705,  0.000111903
2017-03-24 09:51:29.685260, slv, 42010afffe8a0002(unknown)/1,  0.000140051, -0.000000954,  0.000133618,  0.000123705, 713.956376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123705,  0.000133618
2017-03-24 09:51:29.849384, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000000954,  0.000099503,  0.000123705, 713.956376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123705,  0.000099503
2017-03-24 09:51:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000024011,  0.000099503,  0.000108518, 713.956376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000108518,  0.000099503
2017-03-24 09:51:30.529127, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000024011,  0.000098726,  0.000108518, 689.945376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000108518,  0.000098726
2017-03-24 09:51:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000014496,  0.000098726,  0.000141469, 689.945376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000141469,  0.000098726
2017-03-24 09:51:31.068948, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000014496,  0.000104595,  0.000141469, 675.449376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000141469,  0.000104595
2017-03-24 09:51:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138833,  0.000001623,  0.000104595,  0.000139850, 675.449376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000139850,  0.000104595
2017-03-24 09:51:32.517472, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000001623,  0.000104541,  0.000139850, 677.072376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000139850,  0.000104541
2017-03-24 09:51:32.867621, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000001623,  0.000133134,  0.000139850, 677.072376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000139850,  0.000133134
2017-03-24 09:51:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000000757,  0.000133134,  0.000138935, 677.072376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000138935,  0.000133134
2017-03-24 09:51:33.908900, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000007589,  0.000133134,  0.000153116, 677.829376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000153116,  0.000133134
2017-03-24 09:51:34.459461, slv, 42010afffe8a0002(unknown)/1,  0.000138386,  0.000007589,  0.000114789,  0.000153116, 685.418376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000153116,  0.000114789
2017-03-24 09:51:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000015303,  0.000114789,  0.000093099, 685.418376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000093099,  0.000114789
2017-03-24 09:51:35.710566, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000015303,  0.000098635,  0.000093099, 670.115376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000093099,  0.000098635
2017-03-24 09:51:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000004274,  0.000098635,  0.000174758, 670.115376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000174758,  0.000098635
2017-03-24 09:51:36.014824, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000004274,  0.000099012,  0.000174758, 665.841376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000174758,  0.000099012
2017-03-24 09:51:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137681,  0.000007550,  0.000099012,  0.000116042, 665.841376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000116042,  0.000099012
2017-03-24 09:51:37.799111, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000007550,  0.000105378,  0.000116042, 673.391376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000116042,  0.000105378
2017-03-24 09:51:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000021490,  0.000105378,  0.000116121, 673.391376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000116121,  0.000105378
2017-03-24 09:51:38.909121, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000018220,  0.000105378,  0.000122366, 651.901376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000122366,  0.000105378
2017-03-24 09:51:39.661199, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000018220,  0.000093617,  0.000122366, 633.681376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000122366,  0.000093617
2017-03-24 09:51:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000003478,  0.000093617,  0.000159080, 633.681376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000159080,  0.000093617
2017-03-24 09:51:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000006512,  0.000093617,  0.000101947, 637.159376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000101947,  0.000093617
2017-03-24 09:51:41.411416, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000006512,  0.000093648,  0.000101947, 630.647376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000101947,  0.000093648
2017-03-24 09:51:41.567161, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000006512,  0.000092572,  0.000101947, 630.647376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000101947,  0.000092572
2017-03-24 09:51:41.680508, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000006512,  0.000107525,  0.000101947, 630.647376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000101947,  0.000107525
2017-03-24 09:51:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000023146,  0.000107525,  0.000124123, 630.647376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000124123,  0.000107525
2017-03-24 09:51:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000014706,  0.000107525,  0.000117140, 607.501376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000117140,  0.000107525
2017-03-24 09:51:43.297781, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000014706,  0.000133701,  0.000117140, 592.795376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000117140,  0.000133701
2017-03-24 09:51:43.908979, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000001750,  0.000133701,  0.000149719, 592.795376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000149719,  0.000133701
2017-03-24 09:51:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000024570,  0.000133701,  0.000169463, 591.045376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000169463,  0.000133701
2017-03-24 09:51:44.983489, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000024570,  0.000095248,  0.000169463, 615.615376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000169463,  0.000095248
2017-03-24 09:51:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000014003,  0.000095248,  0.000128488, 615.615376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000128488,  0.000095248
2017-03-24 09:51:46.283320, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000014003,  0.000299538,  0.000128488, 629.618376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000128488,  0.000299538
2017-03-24 09:51:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000017165,  0.000299538,  0.000176290, 629.618376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000176290,  0.000299538
2017-03-24 09:51:47.707404, slv, 42010afffe8a0002(unknown)/1,  0.000136119,  0.000017165,  0.000090292,  0.000176290, 646.783376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000176290,  0.000090292
2017-03-24 09:51:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136119,  0.000019308,  0.000090292,  0.000133969, 646.783376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000133969,  0.000090292
2017-03-24 09:51:48.186374, slv, 42010afffe8a0002(unknown)/1,  0.000136014,  0.000019308,  0.000116968,  0.000133969, 666.091376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000133969,  0.000116968
2017-03-24 09:51:48.908758, slv, 42010afffe8a0002(unknown)/1,  0.000136014, -0.000002487,  0.000116968,  0.000133190, 666.091376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000133190,  0.000116968
2017-03-24 09:51:49.810348, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000002487,  0.000107157,  0.000133190, 663.604376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000133190,  0.000107157
2017-03-24 09:51:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000003562,  0.000107157,  0.000131507, 663.604376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000131507,  0.000107157
2017-03-24 09:51:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000012852,  0.000107157,  0.000114404, 660.042376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000114404,  0.000107157
2017-03-24 09:51:51.280107, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000012852,  0.000099160,  0.000114404, 647.190376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000114404,  0.000099160
2017-03-24 09:51:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000016573,  0.000099160,  0.000123717, 647.190376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123717,  0.000099160
2017-03-24 09:51:51.960400, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000016573,  0.000120528,  0.000123717, 630.617376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000123717,  0.000120528
2017-03-24 09:51:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000022078,  0.000120528,  0.000102717, 630.617376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000102717,  0.000120528
2017-03-24 09:51:53.908997, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000019886,  0.000120528,  0.000127773, 608.539376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000127773,  0.000120528
2017-03-24 09:51:53.941465, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000019886,  0.000102414,  0.000127773, 588.653376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000127773,  0.000102414
2017-03-24 09:51:54.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000007715,  0.000102414,  0.000157661, 588.653376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000157661,  0.000102414
2017-03-24 09:51:55.433834, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000007715,  0.000137552,  0.000157661, 596.368376953, D, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000157661,  0.000137552
2017-03-24 09:51:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000013881,  0.000137552,  0.000139792, 596.368376953, S, 0.000142259, 1083, -0.000000449, 24038, 727, 36,  0.000139792,  0.000137552
2017-03-24 09:51:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000003323,  0.000137552,  0.000123197, 610.249376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000123197,  0.000137552
2017-03-24 09:51:56.936539, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000003323,  0.000080721,  0.000123197, 606.926376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000123197,  0.000080721
2017-03-24 09:51:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000005415,  0.000080721,  0.000135451, 606.926376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000135451,  0.000080721
2017-03-24 09:51:58.350469, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000005415,  0.000087500,  0.000135451, 601.511376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000135451,  0.000087500
2017-03-24 09:51:58.845138, slv, 42010afffe8a0002(unknown)/1,  0.000133871, -0.000005415,  0.000088002,  0.000135451, 601.511376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000135451,  0.000088002
2017-03-24 09:51:58.908819, slv, 42010afffe8a0002(unknown)/1,  0.000133871, -0.000016114,  0.000088002,  0.000100853, 601.511376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000100853,  0.000088002
2017-03-24 09:51:59.803980, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000016114,  0.000092349,  0.000100853, 585.397376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000100853,  0.000092349
2017-03-24 09:51:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000011156,  0.000092349,  0.000144114, 585.397376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000144114,  0.000092349
2017-03-24 09:52:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000013119,  0.000092349,  0.000148940, 574.241376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000148940,  0.000092349
2017-03-24 09:52:01.293975, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000013119,  0.000100241,  0.000148940, 587.360376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000148940,  0.000100241
2017-03-24 09:52:01.679712, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000013119,  0.000094994,  0.000148940, 587.360376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000148940,  0.000094994
2017-03-24 09:52:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000023356,  0.000094994,  0.000164079, 587.360376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000164079,  0.000094994
2017-03-24 09:52:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000005834,  0.000094994,  0.000113385, 610.716376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000113385,  0.000094994
2017-03-24 09:52:03.152403, slv, 42010afffe8a0002(unknown)/1,  0.000132625,  0.000005834,  0.000104451,  0.000113385, 616.550376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000113385,  0.000104451
2017-03-24 09:52:03.908605, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000006675,  0.000104451,  0.000138788, 616.550376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000138788,  0.000104451
2017-03-24 09:52:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000014164,  0.000104451,  0.000098135, 609.875376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098135,  0.000104451
2017-03-24 09:52:05.056205, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000014164,  0.000092569,  0.000098135, 595.711376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098135,  0.000092569
2017-03-24 09:52:05.606292, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000014164,  0.000084175,  0.000098135, 595.711376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098135,  0.000084175
2017-03-24 09:52:05.758492, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000014164,  0.000087036,  0.000098135, 595.711376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098135,  0.000087036
2017-03-24 09:52:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000019612,  0.000087036,  0.000126187, 595.711376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000126187,  0.000087036
2017-03-24 09:52:06.201924, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000019612,  0.000097742,  0.000126187, 576.099376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000126187,  0.000097742
2017-03-24 09:52:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000000385,  0.000097742,  0.000134438, 576.099376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000134438,  0.000097742
2017-03-24 09:52:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000007960,  0.000097742,  0.000142430, 575.714376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000142430,  0.000097742
2017-03-24 09:52:08.200535, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000007960,  0.000117958,  0.000142430, 583.674376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000142430,  0.000117958
2017-03-24 09:52:08.702685, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000007960,  0.000098260,  0.000142430, 583.674376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000142430,  0.000098260
2017-03-24 09:52:08.737800, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000007960,  0.000073196,  0.000142430, 583.674376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000142430,  0.000073196
2017-03-24 09:52:08.909034, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000004559,  0.000073196,  0.000108920, 583.674376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000108920,  0.000073196
2017-03-24 09:52:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000000396,  0.000073196,  0.000150276, 579.115376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000150276,  0.000073196
2017-03-24 09:52:09.987469, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000000396,  0.000112899,  0.000150276, 578.719376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000150276,  0.000112899
2017-03-24 09:52:10.793563, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000000396,  0.000097131,  0.000150276, 578.719376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000150276,  0.000097131
2017-03-24 09:52:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000026241,  0.000097131,  0.000161999, 578.719376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000161999,  0.000097131
2017-03-24 09:52:11.907561, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000048992,  0.000097131,  0.000195583, 604.960376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000195583,  0.000097131
2017-03-24 09:52:12.612913, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000048992,  0.000090566,  0.000195583, 653.952376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000195583,  0.000090566
2017-03-24 09:52:12.907608, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000049134,  0.000090566,  0.000162339, 653.952376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000162339,  0.000090566
2017-03-24 09:52:13.723292, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000049134,  0.000101441,  0.000162339, 703.086376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000162339,  0.000101441
2017-03-24 09:52:13.910037, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000255404,  0.000101441,  0.000608299, 703.086376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000608299,  0.000101441
2017-03-24 09:52:14.279519, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000255404,  0.000148191,  0.000608299, 958.490376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000608299,  0.000148191
2017-03-24 09:52:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000242645,  0.000148191,  0.000138895, 958.490376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000138895,  0.000148191
2017-03-24 09:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000017508,  0.000148191,  0.000089947, 1201.135376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000089947,  0.000148191
2017-03-24 09:52:16.254520, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000017508,  0.000151469,  0.000089947, 1183.627376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000089947,  0.000151469
2017-03-24 09:52:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000043043,  0.000151469,  0.000089662, 1183.627376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000089662,  0.000151469
2017-03-24 09:52:17.478036, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000043043,  0.000175878,  0.000089662, 1140.584376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000089662,  0.000175878
2017-03-24 09:52:17.651315, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000043043,  0.000148679,  0.000089662, 1140.584376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000089662,  0.000148679
2017-03-24 09:52:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000028051,  0.000148679,  0.000121537, 1140.584376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000121537,  0.000148679
2017-03-24 09:52:18.908884, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000029687,  0.000148679,  0.000086159, 1112.533376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000086159,  0.000148679
2017-03-24 09:52:19.311947, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000029687,  0.000158168,  0.000086159, 1082.846376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000086159,  0.000158168
2017-03-24 09:52:19.834905, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000029687,  0.000145168,  0.000086159, 1082.846376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000086159,  0.000145168
2017-03-24 09:52:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000042258,  0.000145168,  0.000095970, 1082.846376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000095970,  0.000145168
2017-03-24 09:52:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000036101,  0.000145168,  0.000098048, 1040.588376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098048,  0.000145168
2017-03-24 09:52:21.432360, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000036101,  0.000160999,  0.000098048, 1004.487376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098048,  0.000160999
2017-03-24 09:52:21.571750, slv, 42010afffe8a0002(unknown)/1,  0.000132830, -0.000036101,  0.000144920,  0.000098048, 1004.487376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098048,  0.000144920
2017-03-24 09:52:21.718411, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000036101,  0.000155216,  0.000098048, 1004.487376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000098048,  0.000155216
2017-03-24 09:52:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000029708,  0.000155216,  0.000108339, 1004.487376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000108339,  0.000155216
2017-03-24 09:52:22.785710, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000029708,  0.000151820,  0.000108339, 974.779376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000108339,  0.000151820
2017-03-24 09:52:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000019827,  0.000151820,  0.000117324, 974.779376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000117324,  0.000151820
2017-03-24 09:52:23.605324, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000019827,  0.000150095,  0.000117324, 954.952376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000117324,  0.000150095
2017-03-24 09:52:23.732943, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000019827,  0.000118538,  0.000117324, 954.952376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000117324,  0.000118538
2017-03-24 09:52:23.908938, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000004478,  0.000118538,  0.000138853, 954.952376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000138853,  0.000118538
2017-03-24 09:52:24.292265, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000004478,  0.000135811,  0.000138853, 950.474376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000138853,  0.000135811
2017-03-24 09:52:24.614593, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000004478,  0.000140799,  0.000138853, 950.474376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000138853,  0.000140799
2017-03-24 09:52:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000003937,  0.000140799,  0.000118309, 950.474376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000118309,  0.000140799
2017-03-24 09:52:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000009125,  0.000140799,  0.000128496, 946.537376953, S, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000128496,  0.000140799
2017-03-24 09:52:26.155797, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000009125,  0.000134974,  0.000128496, 937.412376953, D, 0.000137142, 1888, -0.000003586, 13732, 649, 37,  0.000128496,  0.000134974
2017-03-24 09:52:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000010881,  0.000134974,  0.000114848, 937.412376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000114848,  0.000134974
2017-03-24 09:52:27.209984, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000010881,  0.000131601,  0.000114848, 926.531376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000114848,  0.000131601
2017-03-24 09:52:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000011807,  0.000131601,  0.000126615, 926.531376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000126615,  0.000131601
2017-03-24 09:52:28.490869, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000011807,  0.000128128,  0.000126615, 914.724376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000126615,  0.000128128
2017-03-24 09:52:28.908767, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000012893,  0.000128128,  0.000112484, 914.724376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000112484,  0.000128128
2017-03-24 09:52:29.521725, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000012893,  0.000137561,  0.000112484, 901.831376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000112484,  0.000137561
2017-03-24 09:52:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000014772,  0.000137561,  0.000122647, 901.831376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000122647,  0.000137561
2017-03-24 09:52:30.907550, slv, 42010afffe8a0002(unknown)/1,  0.000132289,  0.000031083,  0.000137561,  0.000204098, 887.059376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000204098,  0.000137561
2017-03-24 09:52:30.961561, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000031083,  0.000151477,  0.000204098, 918.142376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000204098,  0.000151477
2017-03-24 09:52:31.714967, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000031083,  0.000125791,  0.000204098, 918.142376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000204098,  0.000125791
2017-03-24 09:52:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000023830,  0.000125791,  0.000109046, 918.142376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000109046,  0.000125791
2017-03-24 09:52:32.649532, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000023830,  0.000133929,  0.000109046, 941.972376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000109046,  0.000133929
2017-03-24 09:52:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000038624,  0.000133929,  0.000080250, 941.972376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000080250,  0.000133929
2017-03-24 09:52:33.908884, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000041802,  0.000133929,  0.000102847, 903.348376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000102847,  0.000133929
2017-03-24 09:52:34.639324, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000041802,  0.000111937,  0.000102847, 861.546376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000102847,  0.000111937
2017-03-24 09:52:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000035411,  0.000111937,  0.000092738, 861.546376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000092738,  0.000111937
2017-03-24 09:52:35.544839, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000035411,  0.000140839,  0.000092738, 826.135376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000092738,  0.000140839
2017-03-24 09:52:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000019418,  0.000140839,  0.000134211, 826.135376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000134211,  0.000140839
2017-03-24 09:52:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000030957,  0.000140839,  0.000193161, 806.717376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000193161,  0.000140839
2017-03-24 09:52:36.922722, slv, 42010afffe8a0002(unknown)/1,  0.000132706,  0.000030957,  0.000098662,  0.000193161, 837.674376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000193161,  0.000098662
2017-03-24 09:52:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132706,  0.000022618,  0.000098662,  0.000117509, 837.674376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000117509,  0.000098662
2017-03-24 09:52:38.908740, slv, 42010afffe8a0002(unknown)/1,  0.000132706,  0.000003952,  0.000098662,  0.000155806, 860.292376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000155806,  0.000098662
2017-03-24 09:52:38.910787, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000003952,  0.000092111,  0.000155806, 864.244376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000155806,  0.000092111
2017-03-24 09:52:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000001824,  0.000092111,  0.000113288, 864.244376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000113288,  0.000092111
2017-03-24 09:52:40.318285, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000001824,  0.000140785,  0.000113288, 866.068376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000113288,  0.000140785
2017-03-24 09:52:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000041393,  0.000140785,  0.000069294, 866.068376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000069294,  0.000140785
2017-03-24 09:52:41.731295, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000041393,  0.000126995,  0.000069294, 824.675376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000069294,  0.000126995
2017-03-24 09:52:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000038059,  0.000126995,  0.000119531, 824.675376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000119531,  0.000126995
2017-03-24 09:52:42.907604, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000048042,  0.000126995,  0.000241183, 786.616376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000241183,  0.000126995
2017-03-24 09:52:42.968843, slv, 42010afffe8a0002(unknown)/1,  0.000132401,  0.000048042,  0.000113818,  0.000241183, 834.658376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000241183,  0.000113818
2017-03-24 09:52:43.182168, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000048042,  0.000111774,  0.000241183, 834.658376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000241183,  0.000111774
2017-03-24 09:52:43.908851, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000052635,  0.000111774,  0.000129500, 834.658376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000129500,  0.000111774
2017-03-24 09:52:44.414302, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000052635,  0.000124446,  0.000129500, 887.293376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000129500,  0.000124446
2017-03-24 09:52:44.762171, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000052635,  0.000123434,  0.000129500, 887.293376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000129500,  0.000123434
2017-03-24 09:52:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000000688,  0.000123434,  0.000135507, 887.293376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000135507,  0.000123434
2017-03-24 09:52:45.531585, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000000688,  0.000129714,  0.000135507, 886.605376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000135507,  0.000129714
2017-03-24 09:52:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000005671,  0.000129714,  0.000119662, 886.605376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000119662,  0.000129714
2017-03-24 09:52:46.738582, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000005671,  0.000152009,  0.000119662, 880.934376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000119662,  0.000152009
2017-03-24 09:52:46.907589, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000020292,  0.000152009,  0.000106222, 880.934376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000106222,  0.000152009
2017-03-24 09:52:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000010398,  0.000152009,  0.000181059, 860.642376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000181059,  0.000152009
2017-03-24 09:52:48.309959, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000010398,  0.000208795,  0.000181059, 871.040376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000181059,  0.000208795
2017-03-24 09:52:48.908840, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000004002,  0.000208795,  0.000093932, 871.040376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000093932,  0.000208795
2017-03-24 09:52:49.252536, slv, 42010afffe8a0002(unknown)/1,  0.000134071,  0.000004002,  0.000134903,  0.000093932, 875.042376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000093932,  0.000134903
2017-03-24 09:52:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000020817,  0.000134903,  0.000132248, 875.042376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000132248,  0.000134903
2017-03-24 09:52:50.119995, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000020817,  0.000145935,  0.000132248, 854.225376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000132248,  0.000145935
2017-03-24 09:52:50.213846, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000020817,  0.000134418,  0.000132248, 854.225376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000132248,  0.000134418
2017-03-24 09:52:50.753642, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000020817,  0.000141164,  0.000132248, 854.225376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000132248,  0.000141164
2017-03-24 09:52:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000014102,  0.000141164,  0.000164034, 854.225376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000164034,  0.000141164
2017-03-24 09:52:51.760232, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000014102,  0.000129766,  0.000164034, 868.327376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000164034,  0.000129766
2017-03-24 09:52:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000008651,  0.000129766,  0.000121406, 868.327376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000121406,  0.000129766
2017-03-24 09:52:52.000505, slv, 42010afffe8a0002(unknown)/1,  0.000134149,  0.000008651,  0.000126154,  0.000121406, 876.978376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000121406,  0.000126154
2017-03-24 09:52:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000011997,  0.000126154,  0.000122879, 876.978376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000122879,  0.000126154
2017-03-24 09:52:53.607655, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000011997,  0.000193307,  0.000122879, 864.981376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000122879,  0.000193307
2017-03-24 09:52:53.909094, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000007511,  0.000193307,  0.000130502, 864.981376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000130502,  0.000193307
2017-03-24 09:52:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000009904,  0.000193307,  0.000118199, 857.470376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000118199,  0.000193307
2017-03-24 09:52:55.433632, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000009904,  0.000128073,  0.000118199, 847.566376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000118199,  0.000128073
2017-03-24 09:52:55.801047, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000009904,  0.000118979,  0.000118199, 847.566376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000118199,  0.000118979
2017-03-24 09:52:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134143,  0.000000898,  0.000118979,  0.000151996, 847.566376953, S, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000151996,  0.000118979
2017-03-24 09:52:55.967320, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000000898,  0.000103932,  0.000151996, 848.464376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000151996,  0.000103932
2017-03-24 09:52:56.115337, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000000898,  0.000116251,  0.000151996, 848.464376953, D, 0.000132210, 1429, 0.000010905, 68543, 791, 229,  0.000151996,  0.000116251
2017-03-24 09:52:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000000841,  0.000116251,  0.000114393, 848.464376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000114393,  0.000116251
2017-03-24 09:52:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000019563,  0.000116251,  0.000114334, 847.623376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000114334,  0.000116251
2017-03-24 09:52:58.024109, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000019563,  0.000127690,  0.000114334, 828.060376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000114334,  0.000127690
2017-03-24 09:52:58.908998, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000024630,  0.000127690,  0.000202681, 828.060376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000202681,  0.000127690
2017-03-24 09:52:59.244149, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000024630,  0.000111431,  0.000202681, 852.690376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000202681,  0.000111431
2017-03-24 09:52:59.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000081624,  0.000111431,  0.000228305, 852.690376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000228305,  0.000111431
2017-03-24 09:53:00.672948, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000081624,  0.000117656,  0.000228305, 934.314376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000228305,  0.000117656
2017-03-24 09:53:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000040978,  0.000117656,  0.000121954, 934.314376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000121954,  0.000117656
2017-03-24 09:53:01.613110, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000040978,  0.000162304,  0.000121954, 975.292376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000121954,  0.000162304
2017-03-24 09:53:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000009907,  0.000162304,  0.000127383, 975.292376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000127383,  0.000162304
2017-03-24 09:53:02.272246, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000009907,  0.000148624,  0.000127383, 965.385376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000127383,  0.000148624
2017-03-24 09:53:02.454335, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000009907,  0.000133529,  0.000127383, 965.385376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000127383,  0.000133529
2017-03-24 09:53:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000014316,  0.000133529,  0.000113571, 965.385376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000113571,  0.000133529
2017-03-24 09:53:03.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000025538,  0.000133529,  0.000105011, 951.069376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000105011,  0.000133529
2017-03-24 09:53:04.328110, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000025538,  0.000132574,  0.000105011, 925.531376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000105011,  0.000132574
2017-03-24 09:53:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000048924,  0.000132574,  0.000066640, 925.531376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000066640,  0.000132574
2017-03-24 09:53:04.977493, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000048924,  0.000119647,  0.000066640, 876.607376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000066640,  0.000119647
2017-03-24 09:53:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000029259,  0.000119647,  0.000143736, 876.607376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000143736,  0.000119647
2017-03-24 09:53:06.064881, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000029259,  0.000131445,  0.000143736, 847.348376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000143736,  0.000131445
2017-03-24 09:53:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000004133,  0.000131445,  0.000116149, 847.348376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000116149,  0.000131445
2017-03-24 09:53:07.316340, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000004133,  0.000122154,  0.000116149, 843.215376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000116149,  0.000122154
2017-03-24 09:53:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000013530,  0.000122154,  0.000178680, 843.215376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000178680,  0.000122154
2017-03-24 09:53:07.953745, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000013530,  0.000112815,  0.000178680, 856.745376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000178680,  0.000112815
2017-03-24 09:53:08.448417, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000013530,  0.000141891,  0.000178680, 856.745376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000178680,  0.000141891
2017-03-24 09:53:08.908822, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000005927,  0.000141891,  0.000077426, 856.745376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000077426,  0.000141891
2017-03-24 09:53:09.112664, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000005927,  0.000118400,  0.000077426, 850.818376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000077426,  0.000118400
2017-03-24 09:53:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000030358,  0.000118400,  0.000130016, 850.818376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000130016,  0.000118400
2017-03-24 09:53:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000027892,  0.000118400,  0.000082280, 820.460376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000082280,  0.000118400
2017-03-24 09:53:10.987533, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000027892,  0.000108613,  0.000082280, 792.568376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000082280,  0.000108613
2017-03-24 09:53:11.695345, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000027892,  0.000112523,  0.000082280, 792.568376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000082280,  0.000112523
2017-03-24 09:53:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000030409,  0.000112523,  0.000123820, 792.568376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000123820,  0.000112523
2017-03-24 09:53:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000004782,  0.000112523,  0.000132371, 762.159376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000132371,  0.000112523
2017-03-24 09:53:13.591562, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000004782,  0.000107161,  0.000132371, 757.377376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000132371,  0.000107161
2017-03-24 09:53:13.814082, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000004782,  0.000111986,  0.000132371, 757.377376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000132371,  0.000111986
2017-03-24 09:53:13.909290, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000001854,  0.000111986,  0.000129115, 757.377376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000129115,  0.000111986
2017-03-24 09:53:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000012203,  0.000111986,  0.000111113, 755.523376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000111113,  0.000111986
2017-03-24 09:53:15.291060, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000012203,  0.000107543,  0.000111113, 743.320376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000111113,  0.000107543
2017-03-24 09:53:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000008117,  0.000107543,  0.000169497, 743.320376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000169497,  0.000107543
2017-03-24 09:53:16.394192, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000008117,  0.000128744,  0.000169497, 751.437376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000169497,  0.000128744
2017-03-24 09:53:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000021644,  0.000128744,  0.000137865, 751.437376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000137865,  0.000128744
2017-03-24 09:53:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000001264,  0.000128744,  0.000123636, 773.081376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000123636,  0.000128744
2017-03-24 09:53:18.187715, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000001264,  0.000115830,  0.000123636, 771.817376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000123636,  0.000115830
2017-03-24 09:53:18.607067, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000001264,  0.000149818,  0.000123636, 771.817376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000123636,  0.000149818
2017-03-24 09:53:18.908934, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000021068,  0.000149818,  0.000098235, 771.817376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000098235,  0.000149818
2017-03-24 09:53:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000005312,  0.000149818,  0.000155128, 750.749376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000155128,  0.000149818
2017-03-24 09:53:20.577449, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000005312,  0.000138867,  0.000155128, 745.437376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000155128,  0.000138867
2017-03-24 09:53:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000024177,  0.000138867,  0.000157368, 745.437376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000157368,  0.000138867
2017-03-24 09:53:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000016393,  0.000138867,  0.000139713, 769.614376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000139713,  0.000138867
2017-03-24 09:53:22.464591, slv, 42010afffe8a0002(unknown)/1,  0.000132241,  0.000016393,  0.000119039,  0.000139713, 786.007376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000139713,  0.000119039
2017-03-24 09:53:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000012114,  0.000119039,  0.000100446, 786.007376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000100446,  0.000119039
2017-03-24 09:53:23.423693, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000012114,  0.000108635,  0.000100446, 773.893376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000100446,  0.000108635
2017-03-24 09:53:23.908893, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000001313,  0.000108635,  0.000161170, 773.893376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000161170,  0.000108635
2017-03-24 09:53:24.400426, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000001313,  0.000110435,  0.000161170, 772.580376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000161170,  0.000110435
2017-03-24 09:53:24.527709, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000001313,  0.000129212,  0.000161170, 772.580376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000161170,  0.000129212
2017-03-24 09:53:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000035509,  0.000129212,  0.000173803, 772.580376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000173803,  0.000129212
2017-03-24 09:53:25.093730, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000035509,  0.000112269,  0.000173803, 808.089376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000173803,  0.000112269
2017-03-24 09:53:25.896174, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000035509,  0.000104472,  0.000173803, 808.089376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000173803,  0.000104472
2017-03-24 09:53:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000012211,  0.000104472,  0.000114855, 808.089376953, S, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000114855,  0.000104472
2017-03-24 09:53:26.390862, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000012211,  0.000120368,  0.000114855, 820.300376953, D, 0.000133327, 683, -0.000002965, 24974, 868, 35,  0.000114855,  0.000120368
2017-03-24 09:53:26.907608, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000035126,  0.000120368,  0.000219902, 820.300376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000219902,  0.000120368
2017-03-24 09:53:27.123128, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000035126,  0.000122999,  0.000219902, 855.426376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000219902,  0.000122999
2017-03-24 09:53:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000050918,  0.000122999,  0.000146570, 855.426376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146570,  0.000122999
2017-03-24 09:53:28.073472, slv, 42010afffe8a0002(unknown)/1,  0.000132817,  0.000050918,  0.000143249,  0.000146570, 906.344376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146570,  0.000143249
2017-03-24 09:53:28.476628, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000050918,  0.000120500,  0.000146570, 906.344376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146570,  0.000120500
2017-03-24 09:53:28.908816, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000014999,  0.000120500,  0.000088762, 906.344376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000088762,  0.000120500
2017-03-24 09:53:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000024694,  0.000120500,  0.000127683, 891.345376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000127683,  0.000120500
2017-03-24 09:53:30.428752, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000024694,  0.000161157,  0.000127683, 866.651376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000127683,  0.000161157
2017-03-24 09:53:30.807682, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000024694,  0.000123575,  0.000127683, 866.651376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000127683,  0.000123575
2017-03-24 09:53:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000022867,  0.000123575,  0.000092542, 866.651376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000092542,  0.000123575
2017-03-24 09:53:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000013423,  0.000123575,  0.000146697, 843.784376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146697,  0.000123575
2017-03-24 09:53:32.150039, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000013423,  0.000111317,  0.000146697, 830.361376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146697,  0.000111317
2017-03-24 09:53:32.761801, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000013423,  0.000141807,  0.000146697, 830.361376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000146697,  0.000141807
2017-03-24 09:53:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000012087,  0.000141807,  0.000095182, 830.361376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000095182,  0.000141807
2017-03-24 09:53:33.322705, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000012087,  0.000139952,  0.000095182, 818.274376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000095182,  0.000139952
2017-03-24 09:53:33.908980, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000007450,  0.000139952,  0.000155906, 818.274376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000155906,  0.000139952
2017-03-24 09:53:34.538683, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000007450,  0.000133589,  0.000155906, 810.824376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000155906,  0.000133589
2017-03-24 09:53:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132950,  0.000000822,  0.000133589,  0.000111665, 810.824376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000111665,  0.000133589
2017-03-24 09:53:35.799623, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000000822,  0.000110822,  0.000111665, 811.646376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000111665,  0.000110822
2017-03-24 09:53:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000023254,  0.000110822,  0.000107648, 811.646376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000107648,  0.000110822
2017-03-24 09:53:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000031543,  0.000110822,  0.000095011, 788.392376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000095011,  0.000110822
2017-03-24 09:53:37.447711, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000031543,  0.000104111,  0.000095011, 756.849376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000095011,  0.000104111
2017-03-24 09:53:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000024149,  0.000104111,  0.000122008, 756.849376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000122008,  0.000104111
2017-03-24 09:53:37.914796, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000024149,  0.000086764,  0.000122008, 732.700376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000122008,  0.000086764
2017-03-24 09:53:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000008270,  0.000086764,  0.000125863, 732.700376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000125863,  0.000086764
2017-03-24 09:53:39.813046, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000008270,  0.000121648,  0.000125863, 724.430376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000125863,  0.000121648
2017-03-24 09:53:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000009190,  0.000121648,  0.000119412, 724.430376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119412,  0.000121648
2017-03-24 09:53:39.955532, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000009190,  0.000101677,  0.000119412, 715.240376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119412,  0.000101677
2017-03-24 09:53:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000027867,  0.000101677,  0.000088002, 715.240376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000088002,  0.000101677
2017-03-24 09:53:41.086784, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000027867,  0.000095640,  0.000088002, 687.373376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000088002,  0.000095640
2017-03-24 09:53:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000035165,  0.000095640,  0.000244776, 687.373376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000244776,  0.000095640
2017-03-24 09:53:42.859707, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000035165,  0.000105525,  0.000244776, 722.538376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000244776,  0.000105525
2017-03-24 09:53:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000040262,  0.000105525,  0.000097762, 722.538376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000097762,  0.000105525
2017-03-24 09:53:43.709885, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000040262,  0.000128229,  0.000097762, 762.800376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000097762,  0.000128229
2017-03-24 09:53:43.908621, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000012601,  0.000128229,  0.000139294, 762.800376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000139294,  0.000128229
2017-03-24 09:53:44.737190, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000012601,  0.000093662,  0.000139294, 750.199376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000139294,  0.000093662
2017-03-24 09:53:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000003032,  0.000093662,  0.000116846, 750.199376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000116846,  0.000093662
2017-03-24 09:53:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000012855,  0.000093662,  0.000119388, 747.167376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119388,  0.000093662
2017-03-24 09:53:46.732470, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000012855,  0.000090972,  0.000119388, 734.312376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119388,  0.000090972
2017-03-24 09:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000014677,  0.000090972,  0.000112888, 734.312376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000112888,  0.000090972
2017-03-24 09:53:47.059437, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000014677,  0.000116431,  0.000112888, 719.635376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000112888,  0.000116431
2017-03-24 09:53:47.189655, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000014677,  0.000110170,  0.000112888, 719.635376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000112888,  0.000110170
2017-03-24 09:53:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000004633,  0.000110170,  0.000138569, 719.635376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000138569,  0.000110170
2017-03-24 09:53:48.908588, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000011248,  0.000110170,  0.000099065, 715.002376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000099065,  0.000110170
2017-03-24 09:53:48.978222, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000011248,  0.000099649,  0.000099065, 703.754376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000099065,  0.000099649
2017-03-24 09:53:49.724423, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000011248,  0.000099463,  0.000099065, 703.754376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000099065,  0.000099463
2017-03-24 09:53:49.824816, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000011248,  0.000096053,  0.000099065, 703.754376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000099065,  0.000096053
2017-03-24 09:53:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000009366,  0.000096053,  0.000140993, 703.754376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000140993,  0.000096053
2017-03-24 09:53:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000002720,  0.000096053,  0.000111015, 694.388376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000111015,  0.000096053
2017-03-24 09:53:51.500303, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000002720,  0.000115095,  0.000111015, 691.668376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000111015,  0.000115095
2017-03-24 09:53:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000003820,  0.000115095,  0.000153707, 691.668376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000153707,  0.000115095
2017-03-24 09:53:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000020203,  0.000115095,  0.000143417, 695.488376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000143417,  0.000115095
2017-03-24 09:53:53.205439, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000020203,  0.000114578,  0.000143417, 715.691376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000143417,  0.000114578
2017-03-24 09:53:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000002922,  0.000114578,  0.000119028, 715.691376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119028,  0.000114578
2017-03-24 09:53:54.282407, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000002922,  0.000097028,  0.000119028, 718.613376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000119028,  0.000097028
2017-03-24 09:53:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000018806,  0.000097028,  0.000099693, 718.613376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000099693,  0.000097028
2017-03-24 09:53:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000008480,  0.000097028,  0.000173449, 699.807376953, S, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000173449,  0.000097028
2017-03-24 09:53:56.084976, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000008480,  0.000094207,  0.000173449, 708.287376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000173449,  0.000094207
2017-03-24 09:53:56.355939, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000008480,  0.000096562,  0.000173449, 708.287376953, D, 0.000133148, 1083, -0.000000939, 26238, 824, 70,  0.000173449,  0.000096562
2017-03-24 09:53:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000036833,  0.000096562,  0.000156388, 708.287376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000156388,  0.000096562
2017-03-24 09:53:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000015673,  0.000096562,  0.000131119, 745.120376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131119,  0.000096562
2017-03-24 09:53:58.235342, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000015673,  0.000153683,  0.000131119, 760.793376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131119,  0.000153683
2017-03-24 09:53:58.532384, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000015673,  0.000109829,  0.000131119, 760.793376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131119,  0.000109829
2017-03-24 09:53:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000020394,  0.000109829,  0.000084470, 760.793376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000084470,  0.000109829
2017-03-24 09:53:59.535414, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000020394,  0.000116348,  0.000084470, 740.399376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000084470,  0.000116348
2017-03-24 09:53:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000020442,  0.000116348,  0.000130960, 740.399376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000130960,  0.000116348
2017-03-24 09:54:00.364921, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000020442,  0.000099087,  0.000130960, 719.957376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000130960,  0.000099087
2017-03-24 09:54:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000004334,  0.000099087,  0.000116090, 719.957376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000116090,  0.000099087
2017-03-24 09:54:01.065046, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000004334,  0.000097356,  0.000116090, 715.623376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000116090,  0.000097356
2017-03-24 09:54:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000005728,  0.000097356,  0.000127592, 715.623376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127592,  0.000097356
2017-03-24 09:54:02.020036, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000005728,  0.000119867,  0.000127592, 709.895376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127592,  0.000119867
2017-03-24 09:54:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000012440,  0.000119867,  0.000102211, 709.895376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000102211,  0.000119867
2017-03-24 09:54:03.228312, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000012440,  0.000096446,  0.000102211, 697.455376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000102211,  0.000096446
2017-03-24 09:54:03.270646, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000012440,  0.000095213,  0.000102211, 697.455376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000102211,  0.000095213
2017-03-24 09:54:03.908862, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000010984,  0.000095213,  0.000129629, 697.455376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000129629,  0.000095213
2017-03-24 09:54:04.837109, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000010984,  0.000093963,  0.000129629, 686.471376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000129629,  0.000093963
2017-03-24 09:54:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000002143,  0.000093963,  0.000127451, 686.471376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127451,  0.000093963
2017-03-24 09:54:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000011265,  0.000093963,  0.000147540, 688.614376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000147540,  0.000093963
2017-03-24 09:54:06.606164, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000011265,  0.000110149,  0.000147540, 699.879376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000147540,  0.000110149
2017-03-24 09:54:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000010559,  0.000110149,  0.000125945, 699.879376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000125945,  0.000110149
2017-03-24 09:54:07.864287, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000010559,  0.000101339,  0.000125945, 710.438376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000125945,  0.000101339
2017-03-24 09:54:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000002531,  0.000101339,  0.000131317, 710.438376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131317,  0.000101339
2017-03-24 09:54:08.691543, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000002531,  0.000116067,  0.000131317, 712.969376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131317,  0.000116067
2017-03-24 09:54:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000005200,  0.000116067,  0.000131093, 712.969376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000131093,  0.000116067
2017-03-24 09:54:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000006182,  0.000116067,  0.000133165, 718.169376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000133165,  0.000116067
2017-03-24 09:54:10.108629, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000006182,  0.000105074,  0.000133165, 724.351376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000133165,  0.000105074
2017-03-24 09:54:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000015426,  0.000105074,  0.000087805, 724.351376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000087805,  0.000105074
2017-03-24 09:54:11.833729, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000015426,  0.000076485,  0.000087805, 708.925376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000087805,  0.000076485
2017-03-24 09:54:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000012872,  0.000076485,  0.000137807, 708.925376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000137807,  0.000076485
2017-03-24 09:54:12.559069, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000012872,  0.000098782,  0.000137807, 696.053376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000137807,  0.000098782
2017-03-24 09:54:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000018822,  0.000098782,  0.000075115, 696.053376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000075115,  0.000098782
2017-03-24 09:54:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000013565,  0.000098782,  0.000147926, 677.231376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000147926,  0.000098782
2017-03-24 09:54:14.118448, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000013565,  0.000086848,  0.000147926, 663.666376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000147926,  0.000086848
2017-03-24 09:54:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000006818,  0.000086848,  0.000115769, 663.666376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000115769,  0.000086848
2017-03-24 09:54:14.974768, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000006818,  0.000083224,  0.000115769, 670.484376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000115769,  0.000083224
2017-03-24 09:54:15.472898, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000006818,  0.000097899,  0.000115769, 670.484376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000115769,  0.000097899
2017-03-24 09:54:15.882218, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000006818,  0.000098726,  0.000115769, 670.484376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000115769,  0.000098726
2017-03-24 09:54:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000021135,  0.000098726,  0.000175582, 670.484376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000175582,  0.000098726
2017-03-24 09:54:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000022043,  0.000098726,  0.000116719, 691.619376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000116719,  0.000098726
2017-03-24 09:54:17.765789, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000022043,  0.000095247,  0.000116719, 713.662376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000116719,  0.000095247
2017-03-24 09:54:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000000943,  0.000095247,  0.000133108, 713.662376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000133108,  0.000095247
2017-03-24 09:54:18.259030, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000000943,  0.000122440,  0.000133108, 714.605376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000133108,  0.000122440
2017-03-24 09:54:18.907565, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000031612,  0.000122440,  0.000177676, 714.605376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000177676,  0.000122440
2017-03-24 09:54:18.995183, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000031612,  0.000114005,  0.000177676, 746.217376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000177676,  0.000114005
2017-03-24 09:54:19.008792, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000031612,  0.000100254,  0.000177676, 746.217376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000177676,  0.000100254
2017-03-24 09:54:19.290433, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000031612,  0.000094270,  0.000177676, 746.217376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000177676,  0.000094270
2017-03-24 09:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000028472,  0.000094270,  0.000127419, 746.217376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127419,  0.000094270
2017-03-24 09:54:20.772611, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000028472,  0.000098510,  0.000127419, 774.689376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127419,  0.000098510
2017-03-24 09:54:20.886493, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000028472,  0.000099578,  0.000127419, 774.689376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000127419,  0.000099578
2017-03-24 09:54:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000035359,  0.000099578,  0.000050539, 774.689376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000050539,  0.000099578
2017-03-24 09:54:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000037782,  0.000099578,  0.000122399, 739.330376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000122399,  0.000099578
2017-03-24 09:54:22.843483, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000037782,  0.000091913,  0.000122399, 701.548376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000122399,  0.000091913
2017-03-24 09:54:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000015927,  0.000091913,  0.000094031, 701.548376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000094031,  0.000091913
2017-03-24 09:54:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000004249,  0.000091913,  0.000162533, 685.621376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000162533,  0.000091913
2017-03-24 09:54:24.030693, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000004249,  0.000086737,  0.000162533, 689.870376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000162533,  0.000086737
2017-03-24 09:54:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000010908,  0.000086737,  0.000107221, 689.870376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000107221,  0.000086737
2017-03-24 09:54:25.221479, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000010908,  0.000111066,  0.000107221, 700.778376953, D, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000107221,  0.000111066
2017-03-24 09:54:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000003891,  0.000111066,  0.000132698, 700.778376953, S, 0.000131040, 1815, -0.000003734, 20929, 761, 65,  0.000132698,  0.000111066
2017-03-24 09:54:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000005534,  0.000111066,  0.000125962, 696.887376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000125962,  0.000111066
2017-03-24 09:54:26.980914, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000005534,  0.000094127,  0.000125962, 702.421376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000125962,  0.000094127
2017-03-24 09:54:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000010755,  0.000094127,  0.000142918, 702.421376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000142918,  0.000094127
2017-03-24 09:54:28.438976, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000010755,  0.000104050,  0.000142918, 713.176376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000142918,  0.000104050
2017-03-24 09:54:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000005007,  0.000104050,  0.000114137, 713.176376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000114137,  0.000104050
2017-03-24 09:54:29.508854, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000005007,  0.000094580,  0.000114137, 718.183376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000114137,  0.000094580
2017-03-24 09:54:29.565250, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000005007,  0.000098700,  0.000114137, 718.183376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000114137,  0.000098700
2017-03-24 09:54:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000010331,  0.000098700,  0.000111706, 718.183376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000111706,  0.000098700
2017-03-24 09:54:30.026174, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000010331,  0.000095340,  0.000111706, 707.852376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000111706,  0.000095340
2017-03-24 09:54:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000015006,  0.000095340,  0.000104076, 707.852376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000104076,  0.000095340
2017-03-24 09:54:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000003261,  0.000095340,  0.000134916, 692.846376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000134916,  0.000095340
2017-03-24 09:54:31.925525, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000003261,  0.000098955,  0.000134916, 689.585376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000134916,  0.000098955
2017-03-24 09:54:32.681904, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000003261,  0.000089351,  0.000134916, 689.585376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000134916,  0.000089351
2017-03-24 09:54:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000006769,  0.000089351,  0.000123816, 689.585376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000123816,  0.000089351
2017-03-24 09:54:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000007888,  0.000089351,  0.000136832, 696.354376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000136832,  0.000089351
2017-03-24 09:54:34.097564, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000007888,  0.000093091,  0.000136832, 704.242376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000136832,  0.000093091
2017-03-24 09:54:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000003724,  0.000093091,  0.000115348, 704.242376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000115348,  0.000093091
2017-03-24 09:54:35.205021, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000003724,  0.000126241,  0.000115348, 707.966376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000115348,  0.000126241
2017-03-24 09:54:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000006670,  0.000126241,  0.000142517, 707.966376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000142517,  0.000126241
2017-03-24 09:54:36.003623, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000006670,  0.000101683,  0.000142517, 714.636376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000142517,  0.000101683
2017-03-24 09:54:36.907642, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000097556,  0.000101683,  0.000297041, 714.636376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000297041,  0.000101683
2017-03-24 09:54:36.985581, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000097556,  0.000091913,  0.000297041, 812.192376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000297041,  0.000091913
2017-03-24 09:54:37.861927, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000097556,  0.000108859,  0.000297041, 812.192376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000297041,  0.000108859
2017-03-24 09:54:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000078613,  0.000108859,  0.000106368, 812.192376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000106368,  0.000108859
2017-03-24 09:54:37.918502, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000078613,  0.000118595,  0.000106368, 890.805376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000106368,  0.000118595
2017-03-24 09:54:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000024742,  0.000118595,  0.000092607, 890.805376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000092607,  0.000118595
2017-03-24 09:54:39.727609, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000024742,  0.000110950,  0.000092607, 866.063376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000092607,  0.000110950
2017-03-24 09:54:39.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000022271,  0.000110950,  0.000111565, 866.063376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000111565,  0.000110950
2017-03-24 09:54:40.020903, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000022271,  0.000102514,  0.000111565, 843.792376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000111565,  0.000102514
2017-03-24 09:54:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000025671,  0.000102514,  0.000085226, 843.792376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000085226,  0.000102514
2017-03-24 09:54:41.802564, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000025671,  0.000121847,  0.000085226, 818.121376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000085226,  0.000121847
2017-03-24 09:54:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000009034,  0.000121847,  0.000144240, 818.121376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000144240,  0.000121847
2017-03-24 09:54:42.336856, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000009034,  0.000129538,  0.000144240, 809.087376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000144240,  0.000129538
2017-03-24 09:54:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000004628,  0.000129538,  0.000112206, 809.087376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000112206,  0.000129538
2017-03-24 09:54:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000007604,  0.000129538,  0.000119722, 813.715376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000119722,  0.000129538
2017-03-24 09:54:44.189313, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000007604,  0.000156847,  0.000119722, 806.111376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000119722,  0.000156847
2017-03-24 09:54:44.827114, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000007604,  0.000120316,  0.000119722, 806.111376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000119722,  0.000120316
2017-03-24 09:54:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000006739,  0.000120316,  0.000114239, 806.111376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000114239,  0.000120316
2017-03-24 09:54:45.859362, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000006739,  0.000087522,  0.000114239, 799.372376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000114239,  0.000087522
2017-03-24 09:54:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000010118,  0.000087522,  0.000113056, 799.372376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000113056,  0.000087522
2017-03-24 09:54:46.121105, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000010118,  0.000134349,  0.000113056, 789.254376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000113056,  0.000134349
2017-03-24 09:54:46.642328, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000010118,  0.000112729,  0.000113056, 789.254376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000113056,  0.000112729
2017-03-24 09:54:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000014342,  0.000112729,  0.000105322, 789.254376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000105322,  0.000112729
2017-03-24 09:54:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000011867,  0.000112729,  0.000117747, 774.912376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000117747,  0.000112729
2017-03-24 09:54:48.167640, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000011867,  0.000088490,  0.000117747, 763.045376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000117747,  0.000088490
2017-03-24 09:54:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000011014,  0.000088490,  0.000106786, 763.045376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000106786,  0.000088490
2017-03-24 09:54:49.165343, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000011014,  0.000132941,  0.000106786, 752.031376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000106786,  0.000132941
2017-03-24 09:54:49.700073, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000011014,  0.000100565,  0.000106786, 752.031376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000106786,  0.000100565
2017-03-24 09:54:49.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000007682,  0.000100565,  0.000154542, 752.031376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000154542,  0.000100565
2017-03-24 09:54:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000016584,  0.000100565,  0.000124235, 759.713376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000124235,  0.000100565
2017-03-24 09:54:51.507015, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000016584,  0.000101525,  0.000124235, 776.297376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000124235,  0.000101525
2017-03-24 09:54:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000009355,  0.000101525,  0.000139858, 776.297376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000139858,  0.000101525
2017-03-24 09:54:51.986795, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000009355,  0.000142610,  0.000139858, 785.652376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000139858,  0.000142610
2017-03-24 09:54:52.635416, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000009355,  0.000142118,  0.000139858, 785.652376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000139858,  0.000142118
2017-03-24 09:54:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000012947,  0.000142118,  0.000131550, 785.652376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000131550,  0.000142118
2017-03-24 09:54:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000025074,  0.000142118,  0.000164471, 798.599376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000164471,  0.000142118
2017-03-24 09:54:54.399137, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000025074,  0.000111940,  0.000164471, 823.673376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000164471,  0.000111940
2017-03-24 09:54:54.908824, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000020002,  0.000111940,  0.000121665, 823.673376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000121665,  0.000111940
2017-03-24 09:54:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000010748,  0.000111940,  0.000146222, 843.675376953, S, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000146222,  0.000111940
2017-03-24 09:54:56.065984, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000010748,  0.000107645,  0.000146222, 854.423376953, D, 0.000125519, 1513, -0.000000380, 18466, 710, 26,  0.000146222,  0.000107645
2017-03-24 09:54:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000002519,  0.000107645,  0.000095278, 854.423376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000095278,  0.000107645
2017-03-24 09:54:57.905164, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000002519,  0.000091465,  0.000095278, 851.904376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000095278,  0.000091465
2017-03-24 09:54:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000024674,  0.000091465,  0.000101851, 851.904376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000101851,  0.000091465
2017-03-24 09:54:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000015576,  0.000091465,  0.000113268, 827.230376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000113268,  0.000091465
2017-03-24 09:54:59.428309, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000015576,  0.000111000,  0.000113268, 811.654376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000113268,  0.000111000
2017-03-24 09:54:59.908909, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000015451,  0.000111000,  0.000163589, 811.654376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000163589,  0.000111000
2017-03-24 09:55:00.552975, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000015451,  0.000099196,  0.000163589, 827.105376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000163589,  0.000099196
2017-03-24 09:55:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000000357,  0.000099196,  0.000081318, 827.105376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000081318,  0.000099196
2017-03-24 09:55:01.461977, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000000357,  0.000121245,  0.000081318, 826.748376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000081318,  0.000121245
2017-03-24 09:55:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000010183,  0.000121245,  0.000143820, 826.748376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000143820,  0.000121245
2017-03-24 09:55:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000003694,  0.000121245,  0.000094195, 816.565376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000094195,  0.000121245
2017-03-24 09:55:03.041345, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000003694,  0.000127698,  0.000094195, 812.871376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000094195,  0.000127698
2017-03-24 09:55:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000022596,  0.000127698,  0.000105756, 812.871376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000105756,  0.000127698
2017-03-24 09:55:04.626745, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000022596,  0.000108220,  0.000105756, 790.275376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000105756,  0.000108220
2017-03-24 09:55:04.908673, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000022851,  0.000108220,  0.000093214, 790.275376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000093214,  0.000108220
2017-03-24 09:55:05.434810, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000022851,  0.000130382,  0.000093214, 767.424376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000093214,  0.000130382
2017-03-24 09:55:05.770312, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000022851,  0.000098137,  0.000093214, 767.424376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000093214,  0.000098137
2017-03-24 09:55:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000019867,  0.000098137,  0.000111025, 767.424376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000111025,  0.000098137
2017-03-24 09:55:06.771312, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000019867,  0.000105738,  0.000111025, 747.557376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000111025,  0.000105738
2017-03-24 09:55:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000005226,  0.000105738,  0.000121702, 747.557376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000121702,  0.000105738
2017-03-24 09:55:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000003966,  0.000105738,  0.000129102, 742.331376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000129102,  0.000105738
2017-03-24 09:55:08.686743, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000003966,  0.000110701,  0.000129102, 746.297376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000129102,  0.000110701
2017-03-24 09:55:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000011571,  0.000110701,  0.000090513, 746.297376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000090513,  0.000110701
2017-03-24 09:55:09.820799, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000011571,  0.000094694,  0.000090513, 734.726376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000090513,  0.000094694
2017-03-24 09:55:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000014964,  0.000094694,  0.000121967, 734.726376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000121967,  0.000094694
2017-03-24 09:55:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000015353,  0.000094694,  0.000089500, 719.762376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000089500,  0.000094694
2017-03-24 09:55:11.803555, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000015353,  0.000074613,  0.000089500, 704.409376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000089500,  0.000074613
2017-03-24 09:55:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000009491,  0.000074613,  0.000133164, 704.409376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000133164,  0.000074613
2017-03-24 09:55:12.595253, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000009491,  0.000083982,  0.000133164, 694.918376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000133164,  0.000083982
2017-03-24 09:55:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000001049,  0.000083982,  0.000109659, 694.918376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000109659,  0.000083982
2017-03-24 09:55:13.785723, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000001049,  0.000111692,  0.000109659, 695.967376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000109659,  0.000111692
2017-03-24 09:55:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000008674,  0.000111692,  0.000113159, 695.967376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000113159,  0.000111692
2017-03-24 09:55:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000003887,  0.000111692,  0.000119068, 687.293376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000119068,  0.000111692
2017-03-24 09:55:15.577511, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000003887,  0.000098368,  0.000119068, 683.406376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000119068,  0.000098368
2017-03-24 09:55:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000012164,  0.000098368,  0.000145100, 683.406376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000145100,  0.000098368
2017-03-24 09:55:16.662209, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000012164,  0.000089868,  0.000145100, 695.570376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000145100,  0.000089868
2017-03-24 09:55:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000000068,  0.000089868,  0.000094610, 695.570376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000094610,  0.000089868
2017-03-24 09:55:17.634202, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000000068,  0.000102795,  0.000094610, 695.638376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000094610,  0.000102795
2017-03-24 09:55:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000010235,  0.000102795,  0.000165147, 695.638376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000165147,  0.000102795
2017-03-24 09:55:17.960072, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000010235,  0.000080503,  0.000165147, 705.873376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000165147,  0.000080503
2017-03-24 09:55:18.897034, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000010235,  0.000064669,  0.000165147, 705.873376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000165147,  0.000064669
2017-03-24 09:55:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000013164,  0.000064669,  0.000100141, 705.873376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000100141,  0.000064669
2017-03-24 09:55:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000002637,  0.000064669,  0.000133399, 719.037376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000133399,  0.000064669
2017-03-24 09:55:20.506783, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000002637,  0.000081396,  0.000133399, 716.400376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000133399,  0.000081396
2017-03-24 09:55:20.908990, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000008329,  0.000081396,  0.000121944, 716.400376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000121944,  0.000081396
2017-03-24 09:55:21.864747, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000008329,  0.000061107,  0.000121944, 724.729376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000121944,  0.000061107
2017-03-24 09:55:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000007131,  0.000061107,  0.000130564, 724.729376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000130564,  0.000061107
2017-03-24 09:55:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000000284,  0.000061107,  0.000107939, 731.860376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107939,  0.000061107
2017-03-24 09:55:23.063463, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000000284,  0.000113540,  0.000107939, 732.144376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107939,  0.000113540
2017-03-24 09:55:23.194209, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000000284,  0.000092745,  0.000107939, 732.144376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107939,  0.000092745
2017-03-24 09:55:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000005623,  0.000092745,  0.000118265, 732.144376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000118265,  0.000092745
2017-03-24 09:55:24.077571, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000005623,  0.000135698,  0.000118265, 726.521376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000118265,  0.000135698
2017-03-24 09:55:24.273559, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000005623,  0.000076650,  0.000118265, 726.521376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000118265,  0.000076650
2017-03-24 09:55:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000005489,  0.000076650,  0.000107551, 726.521376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107551,  0.000076650
2017-03-24 09:55:24.939003, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000005489,  0.000106837,  0.000107551, 721.032376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107551,  0.000106837
2017-03-24 09:55:25.629050, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005489,  0.000081412,  0.000107551, 721.032376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000107551,  0.000081412
2017-03-24 09:55:25.908887, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002995,  0.000081412,  0.000122564, 721.032376953, S, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000122564,  0.000081412
2017-03-24 09:55:26.304872, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000002995,  0.000112097,  0.000122564, 718.037376953, D, 0.000123210, 604, 0.000005251, 26148, 774, 59,  0.000122564,  0.000112097
2017-03-24 09:55:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000009820,  0.000112097,  0.000093196, 718.037376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000093196,  0.000112097
2017-03-24 09:55:27.618660, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000009820,  0.000074840,  0.000093196, 708.217376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000093196,  0.000074840
2017-03-24 09:55:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000003027,  0.000074840,  0.000135699, 708.217376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000135699,  0.000074840
2017-03-24 09:55:28.072356, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000003027,  0.000087749,  0.000135699, 705.190376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000135699,  0.000087749
2017-03-24 09:55:28.414618, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000003027,  0.000081402,  0.000135699, 705.190376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000135699,  0.000081402
2017-03-24 09:55:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000002334,  0.000081402,  0.000103242, 705.190376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000103242,  0.000081402
2017-03-24 09:55:29.567497, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000002334,  0.000088985,  0.000103242, 707.524376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000103242,  0.000088985
2017-03-24 09:55:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000025874,  0.000088985,  0.000182138, 707.524376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000182138,  0.000088985
2017-03-24 09:55:30.908784, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000035318,  0.000088985,  0.000121903, 733.398376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121903,  0.000088985
2017-03-24 09:55:31.544145, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000035318,  0.000102667,  0.000121903, 768.716376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121903,  0.000102667
2017-03-24 09:55:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000010418,  0.000102667,  0.000132144, 768.716376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132144,  0.000102667
2017-03-24 09:55:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001428,  0.000102667,  0.000098015, 779.134376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000098015,  0.000102667
2017-03-24 09:55:33.010969, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000001428,  0.000090634,  0.000098015, 777.706376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000098015,  0.000090634
2017-03-24 09:55:33.072691, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000001428,  0.000088338,  0.000098015, 777.706376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000098015,  0.000088338
2017-03-24 09:55:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008365,  0.000088338,  0.000117711, 777.706376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000117711,  0.000088338
2017-03-24 09:55:34.628527, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000008365,  0.000104076,  0.000117711, 769.341376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000117711,  0.000104076
2017-03-24 09:55:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000012543,  0.000104076,  0.000088883, 769.341376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000088883,  0.000104076
2017-03-24 09:55:35.680675, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000012543,  0.000102587,  0.000088883, 756.798376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000088883,  0.000102587
2017-03-24 09:55:35.908856, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000004711,  0.000102587,  0.000132965, 756.798376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132965,  0.000102587
2017-03-24 09:55:36.550354, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000004711,  0.000094974,  0.000132965, 752.087376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132965,  0.000094974
2017-03-24 09:55:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000011747,  0.000094974,  0.000121440, 752.087376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121440,  0.000094974
2017-03-24 09:55:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000005905,  0.000094974,  0.000121114, 763.834376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121114,  0.000094974
2017-03-24 09:55:38.441617, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005905,  0.000128731,  0.000121114, 769.739376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121114,  0.000128731
2017-03-24 09:55:38.494574, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000005905,  0.000072140,  0.000121114, 769.739376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000121114,  0.000072140
2017-03-24 09:55:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000002741,  0.000072140,  0.000115101, 769.739376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000115101,  0.000072140
2017-03-24 09:55:39.279615, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000002741,  0.000086325,  0.000115101, 772.480376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000115101,  0.000086325
2017-03-24 09:55:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000008457,  0.000086325,  0.000132276, 772.480376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132276,  0.000086325
2017-03-24 09:55:40.304853, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000008457,  0.000117490,  0.000132276, 780.937376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132276,  0.000117490
2017-03-24 09:55:40.340494, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000008457,  0.000121368,  0.000132276, 780.937376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000132276,  0.000121368
2017-03-24 09:55:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000008629,  0.000121368,  0.000115319, 780.937376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000115319,  0.000121368
2017-03-24 09:55:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000017683,  0.000121368,  0.000150517, 789.566376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000150517,  0.000121368
2017-03-24 09:55:41.916928, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000017683,  0.000091883,  0.000150517, 807.249376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000150517,  0.000091883
2017-03-24 09:55:42.132515, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000017683,  0.000093168,  0.000150517, 807.249376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000150517,  0.000093168
2017-03-24 09:55:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000025547,  0.000093168,  0.000131280, 807.249376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000131280,  0.000093168
2017-03-24 09:55:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000016805,  0.000093168,  0.000133266, 832.796376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000133266,  0.000093168
2017-03-24 09:55:43.959820, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000016805,  0.000121327,  0.000133266, 849.601376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000133266,  0.000121327
2017-03-24 09:55:44.620790, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000016805,  0.000101775,  0.000133266, 849.601376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000133266,  0.000101775
2017-03-24 09:55:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000012090,  0.000101775,  0.000073736, 849.601376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000073736,  0.000101775
2017-03-24 09:55:45.808152, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000012090,  0.000068070,  0.000073736, 837.511376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000073736,  0.000068070
2017-03-24 09:55:45.909004, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000015672,  0.000068070,  0.000126014, 837.511376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000126014,  0.000068070
2017-03-24 09:55:45.961333, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000015672,  0.000118495,  0.000126014, 821.839376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000126014,  0.000118495
2017-03-24 09:55:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000005943,  0.000118495,  0.000116337, 821.839376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000116337,  0.000118495
2017-03-24 09:55:47.559286, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000005943,  0.000088390,  0.000116337, 827.782376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000116337,  0.000088390
2017-03-24 09:55:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000008035,  0.000088390,  0.000129860, 827.782376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000129860,  0.000088390
2017-03-24 09:55:48.356233, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000008035,  0.000097664,  0.000129860, 835.817376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000129860,  0.000097664
2017-03-24 09:55:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000002505,  0.000097664,  0.000105124, 835.817376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000105124,  0.000097664
2017-03-24 09:55:49.867340, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000002505,  0.000095726,  0.000105124, 838.322376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000105124,  0.000095726
2017-03-24 09:55:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000003916,  0.000095726,  0.000116787, 838.322376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000116787,  0.000095726
2017-03-24 09:55:50.663747, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000003916,  0.000119678,  0.000116787, 834.406376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000116787,  0.000119678
2017-03-24 09:55:50.908820, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000001696,  0.000119678,  0.000109356, 834.406376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000109356,  0.000119678
2017-03-24 09:55:51.591339, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000001696,  0.000108065,  0.000109356, 832.710376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000109356,  0.000108065
2017-03-24 09:55:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000010968,  0.000108065,  0.000142010, 832.710376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000142010,  0.000108065
2017-03-24 09:55:51.985721, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000010968,  0.000135441,  0.000142010, 843.678376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000142010,  0.000135441
2017-03-24 09:55:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000004588,  0.000135441,  0.000096718, 843.678376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000096718,  0.000135441
2017-03-24 09:55:52.977905, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000004588,  0.000079399,  0.000096718, 848.266376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000096718,  0.000079399
2017-03-24 09:55:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000009096,  0.000079399,  0.000151143, 848.266376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000151143,  0.000079399
2017-03-24 09:55:54.570817, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000009096,  0.000101295,  0.000151143, 857.362376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000151143,  0.000101295
2017-03-24 09:55:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000015108,  0.000101295,  0.000108599, 857.362376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000108599,  0.000101295
2017-03-24 09:55:55.655062, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000015108,  0.000115143,  0.000108599, 872.470376953, D, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000108599,  0.000115143
2017-03-24 09:55:55.908855, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000021866,  0.000115143,  0.000164607, 872.470376953, S, 0.000120287, 1725, -0.000004546, 10928, 746, 50,  0.000164607,  0.000115143
2017-03-24 09:55:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000021415,  0.000115143,  0.000107764, 894.336376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000107764,  0.000115143
2017-03-24 09:55:57.322846, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000021415,  0.000102772,  0.000107764, 915.751376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000107764,  0.000102772
2017-03-24 09:55:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000000618,  0.000102772,  0.000120445, 915.751376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000120445,  0.000102772
2017-03-24 09:55:58.229499, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000000618,  0.000093867,  0.000120445, 915.133376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000120445,  0.000093867
2017-03-24 09:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000011371,  0.000093867,  0.000086030, 915.133376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086030,  0.000093867
2017-03-24 09:55:59.767374, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000011371,  0.000100664,  0.000086030, 903.762376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086030,  0.000100664
2017-03-24 09:55:59.777359, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000011371,  0.000097338,  0.000086030, 903.762376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086030,  0.000097338
2017-03-24 09:55:59.836721, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000011371,  0.000098404,  0.000086030, 903.762376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086030,  0.000098404
2017-03-24 09:55:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000009364,  0.000098404,  0.000160874, 903.762376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000160874,  0.000098404
2017-03-24 09:56:00.908756, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000022002,  0.000098404,  0.000110398, 913.126376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000110398,  0.000098404
2017-03-24 09:56:01.351042, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000022002,  0.000122323,  0.000110398, 935.128376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000110398,  0.000122323
2017-03-24 09:56:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000033803,  0.000122323,  0.000184331, 935.128376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000184331,  0.000122323
2017-03-24 09:56:02.827755, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000033803,  0.000130134,  0.000184331, 968.931376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000184331,  0.000130134
2017-03-24 09:56:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000021088,  0.000130134,  0.000085185, 968.931376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000085185,  0.000130134
2017-03-24 09:56:02.948794, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000021088,  0.000174419,  0.000085185, 990.019376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000085185,  0.000174419
2017-03-24 09:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000008603,  0.000174419,  0.000125777, 990.019376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000125777,  0.000174419
2017-03-24 09:56:04.018674, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000008603,  0.000121149,  0.000125777, 981.416376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000125777,  0.000121149
2017-03-24 09:56:04.547486, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000008603,  0.000140086,  0.000125777, 981.416376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000125777,  0.000140086
2017-03-24 09:56:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000002191,  0.000140086,  0.000098879, 981.416376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000098879,  0.000140086
2017-03-24 09:56:05.537954, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000002191,  0.000124235,  0.000098879, 979.225376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000098879,  0.000124235
2017-03-24 09:56:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000006293,  0.000124235,  0.000118096, 979.225376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000118096,  0.000124235
2017-03-24 09:56:06.499105, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000006293,  0.000124676,  0.000118096, 972.932376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000118096,  0.000124676
2017-03-24 09:56:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000000589,  0.000124676,  0.000112787, 972.932376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112787,  0.000124676
2017-03-24 09:56:07.080738, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000000589,  0.000121506,  0.000112787, 973.521376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112787,  0.000121506
2017-03-24 09:56:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003700,  0.000121506,  0.000124412, 973.521376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000124412,  0.000121506
2017-03-24 09:56:08.856037, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000003700,  0.000124785,  0.000124412, 977.221376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000124412,  0.000124785
2017-03-24 09:56:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000010054,  0.000124785,  0.000125658, 977.221376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000125658,  0.000124785
2017-03-24 09:56:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000012401,  0.000124785,  0.000129200, 987.275376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000129200,  0.000124785
2017-03-24 09:56:10.842228, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000012401,  0.000187505,  0.000129200, 999.676376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000129200,  0.000187505
2017-03-24 09:56:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000009758,  0.000187505,  0.000081751, 999.676376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000081751,  0.000187505
2017-03-24 09:56:11.459415, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000009758,  0.000126733,  0.000081751, 989.918376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000081751,  0.000126733
2017-03-24 09:56:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000016971,  0.000126733,  0.000115433, 989.918376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000115433,  0.000126733
2017-03-24 09:56:12.811010, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000016971,  0.000122147,  0.000115433, 972.947376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000115433,  0.000122147
2017-03-24 09:56:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000001477,  0.000122147,  0.000112922, 972.947376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112922,  0.000122147
2017-03-24 09:56:13.012631, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000001477,  0.000129549,  0.000112922, 971.470376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112922,  0.000129549
2017-03-24 09:56:13.457005, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000001477,  0.000129601,  0.000112922, 971.470376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112922,  0.000129601
2017-03-24 09:56:13.469469, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001477,  0.000104569,  0.000112922, 971.470376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112922,  0.000104569
2017-03-24 09:56:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000064094,  0.000104569,  0.000246656, 971.470376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000246656,  0.000104569
2017-03-24 09:56:14.858371, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000064094,  0.000132989,  0.000246656, 1035.564376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000246656,  0.000132989
2017-03-24 09:56:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000060123,  0.000132989,  0.000105648, 1035.564376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000105648,  0.000132989
2017-03-24 09:56:15.455941, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000060123,  0.000241768,  0.000105648, 1095.687376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000105648,  0.000241768
2017-03-24 09:56:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000007651,  0.000241768,  0.000112654, 1095.687376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000112654,  0.000241768
2017-03-24 09:56:16.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000011466,  0.000241768,  0.000099041, 1088.036376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000099041,  0.000241768
2017-03-24 09:56:17.066054, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000011466,  0.000124423,  0.000099041, 1076.570376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000099041,  0.000124423
2017-03-24 09:56:17.251857, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000011466,  0.000159095,  0.000099041, 1076.570376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000099041,  0.000159095
2017-03-24 09:56:17.360307, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000011466,  0.000143274,  0.000099041, 1076.570376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000099041,  0.000143274
2017-03-24 09:56:17.766699, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000011466,  0.000132470,  0.000099041, 1076.570376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000099041,  0.000132470
2017-03-24 09:56:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000009311,  0.000132470,  0.000117526, 1076.570376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000117526,  0.000132470
2017-03-24 09:56:18.880024, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000009311,  0.000149691,  0.000117526, 1067.259376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000117526,  0.000149691
2017-03-24 09:56:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000016084,  0.000149691,  0.000086165, 1067.259376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086165,  0.000149691
2017-03-24 09:56:19.382502, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000016084,  0.000164794,  0.000086165, 1051.175376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000086165,  0.000164794
2017-03-24 09:56:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000016119,  0.000164794,  0.000117743, 1051.175376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000117743,  0.000164794
2017-03-24 09:56:20.781136, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000016119,  0.000129753,  0.000117743, 1035.056376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000117743,  0.000129753
2017-03-24 09:56:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000013200,  0.000129753,  0.000092284, 1035.056376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000092284,  0.000129753
2017-03-24 09:56:21.487148, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000013200,  0.000139463,  0.000092284, 1021.856376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000092284,  0.000139463
2017-03-24 09:56:21.909243, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000023024,  0.000139463,  0.000190317, 1021.856376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000190317,  0.000139463
2017-03-24 09:56:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000023838,  0.000139463,  0.000093936, 1044.880376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000093936,  0.000139463
2017-03-24 09:56:23.073747, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000023838,  0.000124916,  0.000093936, 1068.718376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000093936,  0.000124916
2017-03-24 09:56:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000009427,  0.000124916,  0.000123699, 1068.718376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000123699,  0.000124916
2017-03-24 09:56:24.140052, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000009427,  0.000140125,  0.000123699, 1059.291376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000123699,  0.000140125
2017-03-24 09:56:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000017791,  0.000140125,  0.000077159, 1059.291376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000077159,  0.000140125
2017-03-24 09:56:25.752581, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000017791,  0.000125868,  0.000077159, 1041.500376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000077159,  0.000125868
2017-03-24 09:56:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000006875,  0.000125868,  0.000145547, 1041.500376953, S, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000145547,  0.000125868
2017-03-24 09:56:26.876877, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000006875,  0.000139902,  0.000145547, 1034.625376953, D, 0.000115520, 747, 0.000005877, 12279, 799, 50,  0.000145547,  0.000139902
2017-03-24 09:56:26.908768, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000008223,  0.000139902,  0.000107392, 1034.625376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000107392,  0.000139902
2017-03-24 09:56:27.907589, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000058361,  0.000139902,  0.000245883, 1042.848376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000245883,  0.000139902
2017-03-24 09:56:27.953008, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000058361,  0.000123524,  0.000245883, 1101.209376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000245883,  0.000123524
2017-03-24 09:56:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000057178,  0.000123524,  0.000105736, 1101.209376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000105736,  0.000123524
2017-03-24 09:56:29.624827, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000057178,  0.000148743,  0.000105736, 1158.387376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000105736,  0.000148743
2017-03-24 09:56:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000010667,  0.000148743,  0.000111481, 1158.387376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111481,  0.000148743
2017-03-24 09:56:30.263334, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000010667,  0.000139053,  0.000111481, 1147.720376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111481,  0.000139053
2017-03-24 09:56:30.816060, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000010667,  0.000129048,  0.000111481, 1147.720376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111481,  0.000129048
2017-03-24 09:56:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000030304,  0.000129048,  0.000067193, 1147.720376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000067193,  0.000129048
2017-03-24 09:56:31.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000023588,  0.000129048,  0.000125067, 1117.416376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000125067,  0.000129048
2017-03-24 09:56:32.608666, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000023588,  0.000130865,  0.000125067, 1093.828376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000125067,  0.000130865
2017-03-24 09:56:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000041766,  0.000130865,  0.000030906, 1093.828376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000030906,  0.000130865
2017-03-24 09:56:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000049672,  0.000130865,  0.000109323, 1052.062376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000109323,  0.000130865
2017-03-24 09:56:34.316977, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000049672,  0.000127339,  0.000109323, 1002.390376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000109323,  0.000127339
2017-03-24 09:56:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000008349,  0.000127339,  0.000147002, 1002.390376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000147002,  0.000127339
2017-03-24 09:56:35.398279, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000008349,  0.000114962,  0.000147002, 1010.739376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000147002,  0.000114962
2017-03-24 09:56:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000007884,  0.000114962,  0.000108521, 1010.739376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000108521,  0.000114962
2017-03-24 09:56:36.181252, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000007884,  0.000172421,  0.000108521, 1018.623376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000108521,  0.000172421
2017-03-24 09:56:36.850549, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000007884,  0.000133652,  0.000108521, 1018.623376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000108521,  0.000133652
2017-03-24 09:56:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000041060,  0.000133652,  0.000049602, 1018.623376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000049602,  0.000133652
2017-03-24 09:56:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000033929,  0.000133652,  0.000123197, 977.563376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000123197,  0.000133652
2017-03-24 09:56:38.513421, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000033929,  0.000114969,  0.000123197, 943.634376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000123197,  0.000114969
2017-03-24 09:56:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000007370,  0.000114969,  0.000102716, 943.634376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000102716,  0.000114969
2017-03-24 09:56:39.071491, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000007370,  0.000113995,  0.000102716, 936.264376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000102716,  0.000113995
2017-03-24 09:56:39.726825, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000007370,  0.000100227,  0.000102716, 936.264376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000102716,  0.000100227
2017-03-24 09:56:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000010175,  0.000100227,  0.000117239, 936.264376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000117239,  0.000100227
2017-03-24 09:56:40.006822, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000010175,  0.000112784,  0.000117239, 926.089376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000117239,  0.000112784
2017-03-24 09:56:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000002475,  0.000112784,  0.000117591, 926.089376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000117591,  0.000112784
2017-03-24 09:56:41.908840, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000025985,  0.000112784,  0.000173977, 923.614376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000173977,  0.000112784
2017-03-24 09:56:41.916388, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000025985,  0.000099306,  0.000173977, 949.599376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000173977,  0.000099306
2017-03-24 09:56:42.773363, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000025985,  0.000108725,  0.000173977, 949.599376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000173977,  0.000108725
2017-03-24 09:56:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000035031,  0.000108725,  0.000136075, 949.599376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000136075,  0.000108725
2017-03-24 09:56:43.497479, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000035031,  0.000150186,  0.000136075, 984.630376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000136075,  0.000150186
2017-03-24 09:56:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000014620,  0.000150186,  0.000133892, 984.630376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000133892,  0.000150186
2017-03-24 09:56:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000021873,  0.000150186,  0.000150926, 999.250376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000150926,  0.000150186
2017-03-24 09:56:45.419431, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000021873,  0.000118835,  0.000150926, 1021.123376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000150926,  0.000118835
2017-03-24 09:56:45.665000, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000021873,  0.000129211,  0.000150926, 1021.123376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000150926,  0.000129211
2017-03-24 09:56:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000036918,  0.000129211,  0.000164532, 1021.123376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000164532,  0.000129211
2017-03-24 09:56:46.908767, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000005883,  0.000129211,  0.000089405, 1058.041376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000089405,  0.000129211
2017-03-24 09:56:46.986501, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000005883,  0.000117898,  0.000089405, 1063.924376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000089405,  0.000117898
2017-03-24 09:56:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000000888,  0.000117898,  0.000151001, 1063.924376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000151001,  0.000117898
2017-03-24 09:56:48.518762, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000000888,  0.000161388,  0.000151001, 1063.036376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000151001,  0.000161388
2017-03-24 09:56:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000013406,  0.000161388,  0.000064518, 1063.036376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000064518,  0.000161388
2017-03-24 09:56:48.950036, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000013406,  0.000190556,  0.000064518, 1049.630376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000064518,  0.000190556
2017-03-24 09:56:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000018422,  0.000190556,  0.000141429, 1049.630376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000141429,  0.000190556
2017-03-24 09:56:50.379775, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000018422,  0.000131015,  0.000141429, 1031.208376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000141429,  0.000131015
2017-03-24 09:56:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000014863,  0.000131015,  0.000131573, 1031.208376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000131573,  0.000131015
2017-03-24 09:56:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000000262,  0.000131015,  0.000111339, 1046.071376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111339,  0.000131015
2017-03-24 09:56:52.318316, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000000262,  0.000143563,  0.000111339, 1045.809376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111339,  0.000143563
2017-03-24 09:56:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000009880,  0.000143563,  0.000112493, 1045.809376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000112493,  0.000143563
2017-03-24 09:56:53.862664, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000009880,  0.000146593,  0.000112493, 1035.929376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000112493,  0.000146593
2017-03-24 09:56:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000010084,  0.000146593,  0.000111193, 1035.929376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000111193,  0.000146593
2017-03-24 09:56:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000022553,  0.000146593,  0.000087658, 1025.845376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000087658,  0.000146593
2017-03-24 09:56:55.794802, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000022553,  0.000119711,  0.000087658, 1003.292376953, D, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000087658,  0.000119711
2017-03-24 09:56:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000012591,  0.000119711,  0.000131034, 1003.292376953, S, 0.000116063, 1680, 0.000004676, 21260, 1002, 55,  0.000131034,  0.000119711
2017-03-24 09:56:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000012616,  0.000119711,  0.000087524, 990.701376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000087524,  0.000119711
2017-03-24 09:56:57.131902, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000012616,  0.000132498,  0.000087524, 978.085376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000087524,  0.000132498
2017-03-24 09:56:57.382138, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000012616,  0.000122950,  0.000087524, 978.085376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000087524,  0.000122950
2017-03-24 09:56:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000005958,  0.000122950,  0.000143896, 978.085376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000143896,  0.000122950
2017-03-24 09:56:58.900709, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000005958,  0.000108135,  0.000143896, 972.127376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000143896,  0.000108135
2017-03-24 09:56:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000003440,  0.000108135,  0.000092016, 972.127376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000092016,  0.000108135
2017-03-24 09:56:59.304030, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000003440,  0.000137025,  0.000092016, 968.687376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000092016,  0.000137025
2017-03-24 09:56:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002067,  0.000137025,  0.000146533, 968.687376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000146533,  0.000137025
2017-03-24 09:57:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000003583,  0.000137025,  0.000088967, 966.620376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000088967,  0.000137025
2017-03-24 09:57:01.166759, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000003583,  0.000211287,  0.000088967, 963.037376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000088967,  0.000211287
2017-03-24 09:57:01.809525, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000003583,  0.000148593,  0.000088967, 963.037376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000088967,  0.000148593
2017-03-24 09:57:01.909180, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000003293,  0.000148593,  0.000147488, 963.037376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000147488,  0.000148593
2017-03-24 09:57:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000003524,  0.000148593,  0.000088879, 959.744376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000088879,  0.000148593
2017-03-24 09:57:03.288714, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000003524,  0.000120856,  0.000088879, 956.220376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000088879,  0.000120856
2017-03-24 09:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000014142,  0.000120856,  0.000126098, 956.220376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000126098,  0.000120856
2017-03-24 09:57:04.822997, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000014142,  0.000107646,  0.000126098, 942.078376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000126098,  0.000107646
2017-03-24 09:57:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000008309,  0.000107646,  0.000100224, 942.078376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000100224,  0.000107646
2017-03-24 09:57:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000005260,  0.000107646,  0.000132028, 933.769376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000132028,  0.000107646
2017-03-24 09:57:06.104184, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000005260,  0.000143051,  0.000132028, 928.509376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000132028,  0.000143051
2017-03-24 09:57:06.135993, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000005260,  0.000118452,  0.000132028, 928.509376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000132028,  0.000118452
2017-03-24 09:57:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000030329,  0.000118452,  0.000171648, 928.509376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000171648,  0.000118452
2017-03-24 09:57:07.462720, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000030329,  0.000115719,  0.000171648, 958.838376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000171648,  0.000115719
2017-03-24 09:57:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000029348,  0.000115719,  0.000130513, 958.838376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000130513,  0.000115719
2017-03-24 09:57:08.452046, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000029348,  0.000116549,  0.000130513, 988.186376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000130513,  0.000116549
2017-03-24 09:57:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000001610,  0.000116549,  0.000110115, 988.186376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000110115,  0.000116549
2017-03-24 09:57:09.565257, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000001610,  0.000190759,  0.000110115, 986.576376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000110115,  0.000190759
2017-03-24 09:57:09.674677, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000001610,  0.000116587,  0.000110115, 986.576376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000110115,  0.000116587
2017-03-24 09:57:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000008709,  0.000116587,  0.000116882, 986.576376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000116882,  0.000116587
2017-03-24 09:57:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000012686,  0.000116587,  0.000102546, 977.867376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000102546,  0.000116587
2017-03-24 09:57:11.333321, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000012686,  0.000119424,  0.000102546, 965.181376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000102546,  0.000119424
2017-03-24 09:57:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000004230,  0.000119424,  0.000133635, 965.181376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000133635,  0.000119424
2017-03-24 09:57:12.109199, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000004230,  0.000109674,  0.000133635, 960.951376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000133635,  0.000109674
2017-03-24 09:57:12.776651, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000004230,  0.000108689,  0.000133635, 960.951376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000133635,  0.000108689
2017-03-24 09:57:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000012640,  0.000108689,  0.000085461, 960.951376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000085461,  0.000108689
2017-03-24 09:57:13.090473, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000012640,  0.000105594,  0.000085461, 948.311376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000085461,  0.000105594
2017-03-24 09:57:13.907734, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000137667,  0.000105594,  0.000433930, 948.311376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000433930,  0.000105594
2017-03-24 09:57:14.146196, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000137667,  0.000100838,  0.000433930, 1085.978376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000433930,  0.000100838
2017-03-24 09:57:14.723137, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000137667,  0.000129183,  0.000433930, 1085.978376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000433930,  0.000129183
2017-03-24 09:57:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000166145,  0.000129183,  0.000145502, 1085.978376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000145502,  0.000129183
2017-03-24 09:57:15.893731, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000166145,  0.000151274,  0.000145502, 1252.123376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000145502,  0.000151274
2017-03-24 09:57:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000001995,  0.000151274,  0.000102350, 1252.123376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000102350,  0.000151274
2017-03-24 09:57:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000031640,  0.000151274,  0.000087613, 1250.128376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000087613,  0.000151274
2017-03-24 09:57:17.673538, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000031640,  0.000143451,  0.000087613, 1218.488376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000087613,  0.000143451
2017-03-24 09:57:17.908742, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000029892,  0.000143451,  0.000105928, 1218.488376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000105928,  0.000143451
2017-03-24 09:57:18.172310, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000029892,  0.000133345,  0.000105928, 1188.596376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000105928,  0.000133345
2017-03-24 09:57:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000031269,  0.000133345,  0.000084799, 1188.596376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000084799,  0.000133345
2017-03-24 09:57:19.588341, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000031269,  0.000162697,  0.000084799, 1157.327376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000084799,  0.000162697
2017-03-24 09:57:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000026562,  0.000162697,  0.000115124, 1157.327376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000115124,  0.000162697
2017-03-24 09:57:20.689571, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000026562,  0.000127025,  0.000115124, 1130.765376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000115124,  0.000127025
2017-03-24 09:57:20.720281, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000026562,  0.000118978,  0.000115124, 1130.765376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000115124,  0.000118978
2017-03-24 09:57:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000020247,  0.000118978,  0.000097174, 1130.765376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000097174,  0.000118978
2017-03-24 09:57:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000015119,  0.000118978,  0.000125201, 1110.518376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000125201,  0.000118978
2017-03-24 09:57:22.567379, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000015119,  0.000118795,  0.000125201, 1095.399376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000125201,  0.000118795
2017-03-24 09:57:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000026015,  0.000118795,  0.000075277, 1095.399376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000075277,  0.000118795
2017-03-24 09:57:23.098252, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000026015,  0.000103344,  0.000075277, 1069.384376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000075277,  0.000103344
2017-03-24 09:57:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000020029,  0.000103344,  0.000136746, 1069.384376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000136746,  0.000103344
2017-03-24 09:57:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000012837,  0.000103344,  0.000140689, 1049.355376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000140689,  0.000103344
2017-03-24 09:57:25.067494, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000012837,  0.000140372,  0.000140689, 1062.192376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000140689,  0.000140372
2017-03-24 09:57:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000000857,  0.000140372,  0.000109186, 1062.192376953, S, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000109186,  0.000140372
2017-03-24 09:57:26.458807, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000000857,  0.000141552,  0.000109186, 1061.335376953, D, 0.000120487, 846, -0.000001464, 27045, 1027, 60,  0.000109186,  0.000141552
2017-03-24 09:57:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000022720,  0.000141552,  0.000096904, 1061.335376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000096904,  0.000141552
2017-03-24 09:57:26.921717, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000022720,  0.000135917,  0.000096904, 1038.615376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000096904,  0.000135917
2017-03-24 09:57:27.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000026251,  0.000135917,  0.000102160, 1038.615376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000102160,  0.000135917
2017-03-24 09:57:28.227828, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000026251,  0.000127853,  0.000102160, 1012.364376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000102160,  0.000127853
2017-03-24 09:57:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000031553,  0.000127853,  0.000086066, 1012.364376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000086066,  0.000127853
2017-03-24 09:57:29.869209, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000031553,  0.000117644,  0.000086066, 980.811376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000086066,  0.000117644
2017-03-24 09:57:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000021169,  0.000117644,  0.000122503, 980.811376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000122503,  0.000117644
2017-03-24 09:57:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000005751,  0.000117644,  0.000139639, 959.642376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000139639,  0.000117644
2017-03-24 09:57:31.850653, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000005751,  0.000117090,  0.000139639, 965.393376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000139639,  0.000117090
2017-03-24 09:57:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000037988,  0.000117090,  0.000186819, 965.393376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000186819,  0.000117090
2017-03-24 09:57:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000025428,  0.000117090,  0.000114358, 1003.381376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114358,  0.000117090
2017-03-24 09:57:33.559720, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000025428,  0.000079461,  0.000114358, 1028.809376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114358,  0.000079461
2017-03-24 09:57:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000006969,  0.000079461,  0.000121827, 1028.809376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000121827,  0.000079461
2017-03-24 09:57:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000012166,  0.000079461,  0.000103768, 1021.840376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000103768,  0.000079461
2017-03-24 09:57:35.063790, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000012166,  0.000113727,  0.000103768, 1009.674376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000103768,  0.000113727
2017-03-24 09:57:35.687847, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000012166,  0.000107123,  0.000103768, 1009.674376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000103768,  0.000107123
2017-03-24 09:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000015671,  0.000107123,  0.000114197, 1009.674376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114197,  0.000107123
2017-03-24 09:57:36.876311, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000015671,  0.000115304,  0.000114197, 994.003376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114197,  0.000115304
2017-03-24 09:57:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000002095,  0.000115304,  0.000138458, 994.003376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000138458,  0.000115304
2017-03-24 09:57:37.908884, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000011456,  0.000115304,  0.000132697, 996.098376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000132697,  0.000115304
2017-03-24 09:57:37.914402, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000011456,  0.000097797,  0.000132697, 1007.554376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000132697,  0.000097797
2017-03-24 09:57:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000000360,  0.000097797,  0.000116122, 1007.554376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116122,  0.000097797
2017-03-24 09:57:39.819571, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000000360,  0.000147589,  0.000116122, 1007.914376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116122,  0.000147589
2017-03-24 09:57:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000000974,  0.000147589,  0.000129879, 1007.914376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000129879,  0.000147589
2017-03-24 09:57:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000022431,  0.000147589,  0.000162926, 1006.940376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000162926,  0.000147589
2017-03-24 09:57:41.039858, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000022431,  0.000153942,  0.000162926, 1029.371376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000162926,  0.000153942
2017-03-24 09:57:41.404460, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000022431,  0.000122849,  0.000162926, 1029.371376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000162926,  0.000122849
2017-03-24 09:57:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000015127,  0.000122849,  0.000116014, 1029.371376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116014,  0.000122849
2017-03-24 09:57:42.298898, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000015127,  0.000190329,  0.000116014, 1044.498376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116014,  0.000190329
2017-03-24 09:57:42.632205, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000015127,  0.000119545,  0.000116014, 1044.498376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116014,  0.000119545
2017-03-24 09:57:42.910439, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000005317,  0.000119545,  0.000144574, 1044.498376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000144574,  0.000119545
2017-03-24 09:57:43.106356, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000005317,  0.000121749,  0.000144574, 1049.815376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000144574,  0.000121749
2017-03-24 09:57:43.659146, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000005317,  0.000131028,  0.000144574, 1049.815376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000144574,  0.000131028
2017-03-24 09:57:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000005272,  0.000131028,  0.000116613, 1049.815376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116613,  0.000131028
2017-03-24 09:57:44.768054, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000005272,  0.000126601,  0.000116613, 1055.087376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116613,  0.000126601
2017-03-24 09:57:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000009006,  0.000126601,  0.000116249, 1055.087376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000116249,  0.000126601
2017-03-24 09:57:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000010263,  0.000126601,  0.000114167, 1046.081376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114167,  0.000126601
2017-03-24 09:57:45.909463, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000010263,  0.000090193,  0.000114167, 1035.818376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114167,  0.000090193
2017-03-24 09:57:46.775958, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000010263,  0.000152703,  0.000114167, 1035.818376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000114167,  0.000152703
2017-03-24 09:57:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000011737,  0.000152703,  0.000112973, 1035.818376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000112973,  0.000152703
2017-03-24 09:57:46.940495, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000011737,  0.000128917,  0.000112973, 1024.081376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000112973,  0.000128917
2017-03-24 09:57:47.908829, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000001976,  0.000128917,  0.000141297, 1024.081376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000141297,  0.000128917
2017-03-24 09:57:48.658746, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000001976,  0.000120444,  0.000141297, 1026.057376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000141297,  0.000120444
2017-03-24 09:57:48.695699, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000001976,  0.000114502,  0.000141297, 1026.057376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000141297,  0.000114502
2017-03-24 09:57:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000022463,  0.000114502,  0.000154057, 1026.057376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000154057,  0.000114502
2017-03-24 09:57:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000013560,  0.000114502,  0.000123567, 1048.520376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000123567,  0.000114502
2017-03-24 09:57:50.639908, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000013560,  0.000131372,  0.000123567, 1062.080376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000123567,  0.000131372
2017-03-24 09:57:50.856868, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000013560,  0.000142276,  0.000123567, 1062.080376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000123567,  0.000142276
2017-03-24 09:57:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000006796,  0.000142276,  0.000140643, 1062.080376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000140643,  0.000142276
2017-03-24 09:57:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000023227,  0.000142276,  0.000156546, 1068.876376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000156546,  0.000142276
2017-03-24 09:57:52.309630, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000023227,  0.000144985,  0.000156546, 1092.103376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000156546,  0.000144985
2017-03-24 09:57:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000048131,  0.000144985,  0.000190709, 1092.103376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000190709,  0.000144985
2017-03-24 09:57:53.354975, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000048131,  0.000131728,  0.000190709, 1140.234376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000190709,  0.000131728
2017-03-24 09:57:53.602538, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000048131,  0.000198003,  0.000190709, 1140.234376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000190709,  0.000198003
2017-03-24 09:57:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000016199,  0.000198003,  0.000094220, 1140.234376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000094220,  0.000198003
2017-03-24 09:57:54.902249, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000016199,  0.000132574,  0.000094220, 1156.433376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000094220,  0.000132574
2017-03-24 09:57:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000014285,  0.000132574,  0.000131443, 1156.433376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000131443,  0.000132574
2017-03-24 09:57:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000005232,  0.000132574,  0.000112747, 1142.148376953, S, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000112747,  0.000132574
2017-03-24 09:57:56.478729, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000005232,  0.000127820,  0.000112747, 1136.916376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000112747,  0.000127820
2017-03-24 09:57:56.694909, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000005232,  0.000133339,  0.000112747, 1136.916376953, D, 0.000123426, 2171, 0.000002354, 43389, 1036, 99,  0.000112747,  0.000133339
2017-03-24 09:57:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000014571,  0.000133339,  0.000170800, 1136.916376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000170800,  0.000133339
2017-03-24 09:57:57.385836, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000014571,  0.000156423,  0.000170800, 1151.487376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000170800,  0.000156423
2017-03-24 09:57:57.424731, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000014571,  0.000149362,  0.000170800, 1151.487376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000170800,  0.000149362
2017-03-24 09:57:57.907601, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000094065,  0.000149362,  0.000272279, 1151.487376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000272279,  0.000149362
2017-03-24 09:57:58.908872, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000077876,  0.000149362,  0.000139215, 1245.552376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139215,  0.000149362
2017-03-24 09:57:58.947384, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000077876,  0.000147779,  0.000139215, 1323.428376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139215,  0.000147779
2017-03-24 09:57:59.279474, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000077876,  0.000141906,  0.000139215, 1323.428376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139215,  0.000141906
2017-03-24 09:57:59.299690, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000077876,  0.000145462,  0.000139215, 1323.428376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139215,  0.000145462
2017-03-24 09:57:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000000395,  0.000145462,  0.000116528, 1323.428376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000116528,  0.000145462
2017-03-24 09:58:00.531357, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000000395,  0.000163274,  0.000116528, 1323.033376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000116528,  0.000163274
2017-03-24 09:58:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000027345,  0.000163274,  0.000086300, 1323.033376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000086300,  0.000163274
2017-03-24 09:58:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000028540,  0.000163274,  0.000114332, 1295.688376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000114332,  0.000163274
2017-03-24 09:58:02.367600, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000028540,  0.000240215,  0.000114332, 1267.148376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000114332,  0.000240215
2017-03-24 09:58:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000019449,  0.000240215,  0.000104948, 1267.148376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000104948,  0.000240215
2017-03-24 09:58:03.011811, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000019449,  0.000170294,  0.000104948, 1247.699376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000104948,  0.000170294
2017-03-24 09:58:03.431528, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000019449,  0.000163752,  0.000104948, 1247.699376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000104948,  0.000163752
2017-03-24 09:58:03.908895, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000030698,  0.000163752,  0.000092835, 1247.699376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000092835,  0.000163752
2017-03-24 09:58:04.305575, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000030698,  0.000167012,  0.000092835, 1217.001376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000092835,  0.000167012
2017-03-24 09:58:04.854601, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000030698,  0.000147626,  0.000092835, 1217.001376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000092835,  0.000147626
2017-03-24 09:58:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000046179,  0.000147626,  0.000074483, 1217.001376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000074483,  0.000147626
2017-03-24 09:58:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000041080,  0.000147626,  0.000102995, 1170.822376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000102995,  0.000147626
2017-03-24 09:58:06.494507, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000041080,  0.000170167,  0.000102995, 1129.742376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000102995,  0.000170167
2017-03-24 09:58:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000041597,  0.000170167,  0.000073426, 1129.742376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000073426,  0.000170167
2017-03-24 09:58:07.733016, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000041597,  0.000127865,  0.000073426, 1088.145376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000073426,  0.000127865
2017-03-24 09:58:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000032206,  0.000127865,  0.000121580, 1088.145376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000121580,  0.000127865
2017-03-24 09:58:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000002398,  0.000127865,  0.000132869, 1055.939376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000132869,  0.000127865
2017-03-24 09:58:09.176310, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000002398,  0.000156087,  0.000132869, 1053.541376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000132869,  0.000156087
2017-03-24 09:58:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000009287,  0.000156087,  0.000107692, 1053.541376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000107692,  0.000156087
2017-03-24 09:58:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000015506,  0.000156087,  0.000120320, 1044.254376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000120320,  0.000156087
2017-03-24 09:58:11.149087, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000015506,  0.000123156,  0.000120320, 1028.748376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000120320,  0.000123156
2017-03-24 09:58:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000012566,  0.000123156,  0.000113627, 1028.748376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000113627,  0.000123156
2017-03-24 09:58:12.861647, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000012566,  0.000149846,  0.000113627, 1016.182376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000113627,  0.000149846
2017-03-24 09:58:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000029521,  0.000149846,  0.000086422, 1016.182376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000086422,  0.000149846
2017-03-24 09:58:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000020863,  0.000149846,  0.000130900, 986.661376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000130900,  0.000149846
2017-03-24 09:58:14.857512, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000020863,  0.000118048,  0.000130900, 965.798376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000130900,  0.000118048
2017-03-24 09:58:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000018795,  0.000118048,  0.000090536, 965.798376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000090536,  0.000118048
2017-03-24 09:58:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000025860,  0.000118048,  0.000116747, 947.003376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000116747,  0.000118048
2017-03-24 09:58:15.939016, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000025860,  0.000115527,  0.000116747, 921.143376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000116747,  0.000115527
2017-03-24 09:58:16.792922, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000025860,  0.000087135,  0.000116747, 921.143376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000116747,  0.000087135
2017-03-24 09:58:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000009884,  0.000087135,  0.000122027, 921.143376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000122027,  0.000087135
2017-03-24 09:58:17.655150, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000009884,  0.000107517,  0.000122027, 911.259376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000122027,  0.000107517
2017-03-24 09:58:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000007143,  0.000107517,  0.000121446, 911.259376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000121446,  0.000107517
2017-03-24 09:58:18.901123, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000007143,  0.000126273,  0.000121446, 904.116376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000121446,  0.000126273
2017-03-24 09:58:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000007415,  0.000126273,  0.000121013, 904.116376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000121013,  0.000126273
2017-03-24 09:58:19.473068, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000007415,  0.000106426,  0.000121013, 896.701376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000121013,  0.000106426
2017-03-24 09:58:19.909118, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000026866,  0.000106426,  0.000189708, 896.701376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000189708,  0.000106426
2017-03-24 09:58:20.372018, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000026866,  0.000109675,  0.000189708, 923.567376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000189708,  0.000109675
2017-03-24 09:58:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000036373,  0.000109675,  0.000139925, 923.567376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139925,  0.000109675
2017-03-24 09:58:21.561969, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000036373,  0.000120943,  0.000139925, 959.940376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000139925,  0.000120943
2017-03-24 09:58:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000022369,  0.000120943,  0.000161932, 959.940376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000161932,  0.000120943
2017-03-24 09:58:22.350671, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000022369,  0.000109682,  0.000161932, 982.309376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000161932,  0.000109682
2017-03-24 09:58:22.702331, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000022369,  0.000183066,  0.000161932, 982.309376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000161932,  0.000183066
2017-03-24 09:58:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000009572,  0.000183066,  0.000114978, 982.309376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000114978,  0.000183066
2017-03-24 09:58:22.937418, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000009572,  0.000136643,  0.000114978, 991.881376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000114978,  0.000136643
2017-03-24 09:58:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000016709,  0.000136643,  0.000110149, 991.881376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000110149,  0.000136643
2017-03-24 09:58:23.973436, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000016709,  0.000097567,  0.000110149, 975.172376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000110149,  0.000097567
2017-03-24 09:58:24.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000021440,  0.000097567,  0.000105602, 975.172376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000105602,  0.000097567
2017-03-24 09:58:25.624623, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000021440,  0.000128285,  0.000105602, 953.732376953, D, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000105602,  0.000128285
2017-03-24 09:58:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000023502,  0.000128285,  0.000199512, 953.732376953, S, 0.000125338, 875, 0.000002519, 18902, 1040, 51,  0.000199512,  0.000128285
2017-03-24 09:58:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000016359,  0.000128285,  0.000091021, 977.234376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000091021,  0.000128285
2017-03-24 09:58:27.435713, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000016359,  0.000117833,  0.000091021, 993.593376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000091021,  0.000117833
2017-03-24 09:58:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000016871,  0.000117833,  0.000200252, 993.593376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000200252,  0.000117833
2017-03-24 09:58:28.688211, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000016871,  0.000115346,  0.000200252, 1010.464376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000200252,  0.000115346
2017-03-24 09:58:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000013587,  0.000115346,  0.000084208, 1010.464376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000084208,  0.000115346
2017-03-24 09:58:29.030109, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000013587,  0.000123518,  0.000084208, 1024.051376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000084208,  0.000123518
2017-03-24 09:58:29.908687, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000024623,  0.000123518,  0.000123904, 1024.051376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000123904,  0.000123518
2017-03-24 09:58:30.879983, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000024623,  0.000113444,  0.000123904, 999.428376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000123904,  0.000113444
2017-03-24 09:58:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000018250,  0.000113444,  0.000096716, 999.428376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000096716,  0.000113444
2017-03-24 09:58:31.654795, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000018250,  0.000147089,  0.000096716, 981.178376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000096716,  0.000147089
2017-03-24 09:58:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000023800,  0.000147089,  0.000207605, 981.178376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000207605,  0.000147089
2017-03-24 09:58:32.328717, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000023800,  0.000109220,  0.000207605, 1004.978376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000207605,  0.000109220
2017-03-24 09:58:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000022614,  0.000109220,  0.000094401, 1004.978376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000094401,  0.000109220
2017-03-24 09:58:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000016475,  0.000109220,  0.000129613, 1027.592376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000129613,  0.000109220
2017-03-24 09:58:34.198647, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000016475,  0.000125228,  0.000129613, 1011.117376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000129613,  0.000125228
2017-03-24 09:58:34.204887, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000016475,  0.000110743,  0.000129613, 1011.117376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000129613,  0.000110743
2017-03-24 09:58:34.714767, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000016475,  0.000126589,  0.000129613, 1011.117376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000129613,  0.000126589
2017-03-24 09:58:34.909074, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000046921,  0.000126589,  0.000221274, 1011.117376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000221274,  0.000126589
2017-03-24 09:58:35.228603, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000046921,  0.000125159,  0.000221274, 1058.038376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000221274,  0.000125159
2017-03-24 09:58:35.654533, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000046921,  0.000102443,  0.000221274, 1058.038376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000221274,  0.000102443
2017-03-24 09:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000030667,  0.000102443,  0.000098131, 1058.038376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000098131,  0.000102443
2017-03-24 09:58:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000039961,  0.000102443,  0.000080965, 1088.705376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000080965,  0.000102443
2017-03-24 09:58:37.038259, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000039961,  0.000114949,  0.000080965, 1048.744376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000080965,  0.000114949
2017-03-24 09:58:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000045888,  0.000114949,  0.000086284, 1048.744376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000086284,  0.000114949
2017-03-24 09:58:38.101093, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000045888,  0.000108161,  0.000086284, 1002.856376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000086284,  0.000108161
2017-03-24 09:58:38.166722, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000045888,  0.000110693,  0.000086284, 1002.856376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000086284,  0.000110693
2017-03-24 09:58:38.788958, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000045888,  0.000134257,  0.000086284, 1002.856376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000086284,  0.000134257
2017-03-24 09:58:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000014846,  0.000134257,  0.000141694, 1002.856376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000141694,  0.000134257
2017-03-24 09:58:39.294875, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000014846,  0.000124404,  0.000141694, 988.010376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000141694,  0.000124404
2017-03-24 09:58:39.333128, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000014846,  0.000101118,  0.000141694, 988.010376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000141694,  0.000101118
2017-03-24 09:58:39.667783, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000014846,  0.000101899,  0.000141694, 988.010376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000141694,  0.000101899
2017-03-24 09:58:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000006480,  0.000101899,  0.000127358, 988.010376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000127358,  0.000101899
2017-03-24 09:58:40.169591, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000006480,  0.000144980,  0.000127358, 994.490376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000127358,  0.000144980
2017-03-24 09:58:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000010043,  0.000144980,  0.000148620, 994.490376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000148620,  0.000144980
2017-03-24 09:58:41.289236, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000010043,  0.000111440,  0.000148620, 1004.533376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000148620,  0.000111440
2017-03-24 09:58:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000003446,  0.000111440,  0.000114259, 1004.533376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000114259,  0.000111440
2017-03-24 09:58:42.477654, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000003446,  0.000113085,  0.000114259, 1007.979376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000114259,  0.000113085
2017-03-24 09:58:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000025533,  0.000113085,  0.000090644, 1007.979376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000090644,  0.000113085
2017-03-24 09:58:43.841472, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000025533,  0.000112735,  0.000090644, 982.446376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000090644,  0.000112735
2017-03-24 09:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000026213,  0.000112735,  0.000112486, 982.446376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000112486,  0.000112735
2017-03-24 09:58:44.206993, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000026213,  0.000120334,  0.000112486, 956.233376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000112486,  0.000120334
2017-03-24 09:58:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000025746,  0.000120334,  0.000090972, 956.233376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000090972,  0.000120334
2017-03-24 09:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000018855,  0.000120334,  0.000125978, 930.487376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000125978,  0.000120334
2017-03-24 09:58:45.967229, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000018855,  0.000071010,  0.000125978, 911.632376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000125978,  0.000071010
2017-03-24 09:58:46.229990, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000018855,  0.000106756,  0.000125978, 911.632376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000125978,  0.000106756
2017-03-24 09:58:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000010164,  0.000106756,  0.000107736, 911.632376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000107736,  0.000106756
2017-03-24 09:58:47.785276, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000010164,  0.000104845,  0.000107736, 901.468376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000107736,  0.000104845
2017-03-24 09:58:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000011608,  0.000104845,  0.000122233, 901.468376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000122233,  0.000104845
2017-03-24 09:58:48.334193, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000011608,  0.000109561,  0.000122233, 889.860376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000122233,  0.000109561
2017-03-24 09:58:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000014509,  0.000109561,  0.000101455, 889.860376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000101455,  0.000109561
2017-03-24 09:58:48.948295, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000014509,  0.000096603,  0.000101455, 875.351376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000101455,  0.000096603
2017-03-24 09:58:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000017994,  0.000096603,  0.000114730, 875.351376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000114730,  0.000096603
2017-03-24 09:58:50.738714, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000017994,  0.000137656,  0.000114730, 857.357376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000114730,  0.000137656
2017-03-24 09:58:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000013761,  0.000137656,  0.000109420, 857.357376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000109420,  0.000137656
2017-03-24 09:58:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000003546,  0.000137656,  0.000134952, 843.596376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000134952,  0.000137656
2017-03-24 09:58:52.323511, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000003546,  0.000080649,  0.000134952, 840.050376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000134952,  0.000080649
2017-03-24 09:58:52.588648, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000003546,  0.000118100,  0.000134952, 840.050376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000134952,  0.000118100
2017-03-24 09:58:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000014112,  0.000118100,  0.000088019, 840.050376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000088019,  0.000118100
2017-03-24 09:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000019922,  0.000118100,  0.000123064, 825.938376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000123064,  0.000118100
2017-03-24 09:58:54.190008, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000019922,  0.000083466,  0.000123064, 806.016376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000123064,  0.000083466
2017-03-24 09:58:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000008561,  0.000083466,  0.000110576, 806.016376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000110576,  0.000083466
2017-03-24 09:58:55.027200, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000008561,  0.000117646,  0.000110576, 797.455376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000110576,  0.000117646
2017-03-24 09:58:55.634098, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000008561,  0.000093484,  0.000110576, 797.455376953, D, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000110576,  0.000093484
2017-03-24 09:58:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000017591,  0.000093484,  0.000104314, 797.455376953, S, 0.000129042, 641, -0.000005323, 32535, 1065, 137,  0.000104314,  0.000093484
2017-03-24 09:58:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000020838,  0.000093484,  0.000103558, 779.864376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000103558,  0.000093484
2017-03-24 09:58:57.085158, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000020838,  0.000087321,  0.000103558, 759.026376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000103558,  0.000087321
2017-03-24 09:58:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000000543,  0.000087321,  0.000146669, 759.026376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000146669,  0.000087321
2017-03-24 09:58:58.697096, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000000543,  0.000088818,  0.000146669, 759.569376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000146669,  0.000088818
2017-03-24 09:58:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000010059,  0.000088818,  0.000121904, 759.569376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000121904,  0.000088818
2017-03-24 09:58:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000052799,  0.000088818,  0.000231871, 769.628376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000231871,  0.000088818
2017-03-24 09:58:59.977741, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000052799,  0.000084261,  0.000231871, 822.427376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000231871,  0.000084261
2017-03-24 09:59:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000049847,  0.000084261,  0.000116216, 822.427376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000116216,  0.000084261
2017-03-24 09:59:01.298686, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000049847,  0.000111156,  0.000116216, 872.274376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000116216,  0.000111156
2017-03-24 09:59:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000001923,  0.000111156,  0.000128728, 872.274376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000128728,  0.000111156
2017-03-24 09:59:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003855,  0.000111156,  0.000112534, 870.351376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000112534,  0.000111156
2017-03-24 09:59:02.916697, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000003855,  0.000079480,  0.000112534, 866.496376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000112534,  0.000079480
2017-03-24 09:59:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000011501,  0.000079480,  0.000113129, 866.496376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000113129,  0.000079480
2017-03-24 09:59:04.707143, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000011501,  0.000087477,  0.000113129, 854.995376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000113129,  0.000087477
2017-03-24 09:59:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000030081,  0.000087477,  0.000074660, 854.995376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000074660,  0.000087477
2017-03-24 09:59:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000028740,  0.000087477,  0.000115404, 824.914376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000115404,  0.000087477
2017-03-24 09:59:06.541691, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000028740,  0.000073412,  0.000115404, 796.174376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000115404,  0.000073412
2017-03-24 09:59:06.585606, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000028740,  0.000090285,  0.000115404, 796.174376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000115404,  0.000090285
2017-03-24 09:59:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000021499,  0.000090285,  0.000088342, 796.174376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000088342,  0.000090285
2017-03-24 09:59:07.759616, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000021499,  0.000079731,  0.000088342, 774.675376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000088342,  0.000079731
2017-03-24 09:59:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000020487,  0.000079731,  0.000116168, 774.675376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000116168,  0.000079731
2017-03-24 09:59:08.656931, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000020487,  0.000085235,  0.000116168, 754.188376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000116168,  0.000085235
2017-03-24 09:59:08.766361, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000020487,  0.000099649,  0.000116168, 754.188376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000116168,  0.000099649
2017-03-24 09:59:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000014938,  0.000099649,  0.000098231, 754.188376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000098231,  0.000099649
2017-03-24 09:59:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000008981,  0.000099649,  0.000127334, 739.250376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000127334,  0.000099649
2017-03-24 09:59:10.562480, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000008981,  0.000068311,  0.000127334, 730.269376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000127334,  0.000068311
2017-03-24 09:59:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000006354,  0.000068311,  0.000103191, 730.269376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000103191,  0.000068311
2017-03-24 09:59:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000006998,  0.000068311,  0.000125752, 723.915376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000125752,  0.000068311
2017-03-24 09:59:11.965588, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000006998,  0.000088429,  0.000125752, 716.917376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000125752,  0.000088429
2017-03-24 09:59:12.113211, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000006998,  0.000072177,  0.000125752, 716.917376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000125752,  0.000072177
2017-03-24 09:59:12.243871, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000006998,  0.000061743,  0.000125752, 716.917376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000125752,  0.000061743
2017-03-24 09:59:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000004376,  0.000061743,  0.000107470, 716.917376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000107470,  0.000061743
2017-03-24 09:59:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000001345,  0.000061743,  0.000136230, 712.541376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000136230,  0.000061743
2017-03-24 09:59:14.148576, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000001345,  0.000066486,  0.000136230, 713.886376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000136230,  0.000066486
2017-03-24 09:59:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000000564,  0.000066486,  0.000103294, 713.886376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000103294,  0.000066486
2017-03-24 09:59:15.415791, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000000564,  0.000074081,  0.000103294, 713.322376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000103294,  0.000074081
2017-03-24 09:59:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000011530,  0.000074081,  0.000159665, 713.322376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000159665,  0.000074081
2017-03-24 09:59:16.734803, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000011530,  0.000067723,  0.000159665, 724.852376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000159665,  0.000067723
2017-03-24 09:59:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000028821,  0.000067723,  0.000137194, 724.852376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000137194,  0.000067723
2017-03-24 09:59:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000016631,  0.000067723,  0.000134995, 753.673376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000134995,  0.000067723
2017-03-24 09:59:18.003207, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000016631,  0.000090647,  0.000134995, 770.304376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000134995,  0.000090647
2017-03-24 09:59:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000011525,  0.000090647,  0.000126884, 770.304376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000126884,  0.000090647
2017-03-24 09:59:19.635753, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000011525,  0.000080161,  0.000126884, 781.829376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000126884,  0.000080161
2017-03-24 09:59:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000000491,  0.000080161,  0.000112655, 781.829376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000112655,  0.000080161
2017-03-24 09:59:20.715004, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000000491,  0.000085242,  0.000112655, 782.320376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000112655,  0.000085242
2017-03-24 09:59:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000006749,  0.000085242,  0.000111947, 782.320376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000111947,  0.000085242
2017-03-24 09:59:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000000601,  0.000085242,  0.000127075, 775.571376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000127075,  0.000085242
2017-03-24 09:59:22.245856, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000000601,  0.000071655,  0.000127075, 776.172376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000127075,  0.000071655
2017-03-24 09:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000001390,  0.000071655,  0.000107656, 776.172376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000107656,  0.000071655
2017-03-24 09:59:23.433651, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000001390,  0.000063186,  0.000107656, 774.782376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000107656,  0.000063186
2017-03-24 09:59:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000004548,  0.000063186,  0.000120040, 774.782376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000120040,  0.000063186
2017-03-24 09:59:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000004075,  0.000063186,  0.000124494, 770.234376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000124494,  0.000063186
2017-03-24 09:59:25.061631, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000004075,  0.000064110,  0.000124494, 774.309376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000124494,  0.000064110
2017-03-24 09:59:25.206484, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000004075,  0.000063604,  0.000124494, 774.309376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000124494,  0.000063604
2017-03-24 09:59:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000006517,  0.000063604,  0.000124113, 774.309376953, S, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000124113,  0.000063604
2017-03-24 09:59:26.184522, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000006517,  0.000083487,  0.000124113, 780.826376953, D, 0.000127585, 1356, -0.000006579, 21381, 948, 86,  0.000124113,  0.000083487
2017-03-24 09:59:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000001604,  0.000083487,  0.000107153, 780.826376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000107153,  0.000083487
2017-03-24 09:59:27.397217, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000001604,  0.000092582,  0.000107153, 779.222376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000107153,  0.000092582
2017-03-24 09:59:27.807047, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001604,  0.000135110,  0.000107153, 779.222376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000107153,  0.000135110
2017-03-24 09:59:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000012889,  0.000135110,  0.000152475, 779.222376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000152475,  0.000135110
2017-03-24 09:59:28.386226, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000012889,  0.000067022,  0.000152475, 792.111376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000152475,  0.000067022
2017-03-24 09:59:28.436023, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000012889,  0.000077885,  0.000152475, 792.111376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000152475,  0.000077885
2017-03-24 09:59:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000006665,  0.000077885,  0.000094280, 792.111376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094280,  0.000077885
2017-03-24 09:59:29.452561, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000006665,  0.000066429,  0.000094280, 798.776376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094280,  0.000066429
2017-03-24 09:59:29.482721, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000006665,  0.000083291,  0.000094280, 798.776376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094280,  0.000083291
2017-03-24 09:59:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000009120,  0.000083291,  0.000120024, 798.776376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000120024,  0.000083291
2017-03-24 09:59:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000012005,  0.000083291,  0.000087718, 789.656376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000087718,  0.000083291
2017-03-24 09:59:31.144328, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000012005,  0.000086832,  0.000087718, 777.651376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000087718,  0.000086832
2017-03-24 09:59:31.441416, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000012005,  0.000075424,  0.000087718, 777.651376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000087718,  0.000075424
2017-03-24 09:59:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000006080,  0.000075424,  0.000130954, 777.651376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000130954,  0.000075424
2017-03-24 09:59:32.792313, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000006080,  0.000087106,  0.000130954, 771.571376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000130954,  0.000087106
2017-03-24 09:59:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000004673,  0.000087106,  0.000107996, 771.571376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000107996,  0.000087106
2017-03-24 09:59:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000010411,  0.000087106,  0.000142123, 776.244376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000142123,  0.000087106
2017-03-24 09:59:34.071736, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000010411,  0.000070578,  0.000142123, 786.655376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000142123,  0.000070578
2017-03-24 09:59:34.159334, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000010411,  0.000094454,  0.000142123, 786.655376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000142123,  0.000094454
2017-03-24 09:59:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000002340,  0.000094454,  0.000091710, 786.655376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000091710,  0.000094454
2017-03-24 09:59:35.344601, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000002340,  0.000075951,  0.000091710, 788.995376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000091710,  0.000075951
2017-03-24 09:59:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000010875,  0.000075951,  0.000115339, 788.995376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000115339,  0.000075951
2017-03-24 09:59:36.667807, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000010875,  0.000071782,  0.000115339, 778.120376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000115339,  0.000071782
2017-03-24 09:59:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000015214,  0.000071782,  0.000143279, 778.120376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000143279,  0.000071782
2017-03-24 09:59:37.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000019502,  0.000071782,  0.000123515, 793.334376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000123515,  0.000071782
2017-03-24 09:59:37.929244, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000019502,  0.000086107,  0.000123515, 812.836376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000123515,  0.000086107
2017-03-24 09:59:38.011683, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000019502,  0.000070463,  0.000123515, 812.836376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000123515,  0.000070463
2017-03-24 09:59:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009361,  0.000070463,  0.000085124, 812.836376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000085124,  0.000070463
2017-03-24 09:59:39.444264, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000009361,  0.000086630,  0.000085124, 803.475376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000085124,  0.000086630
2017-03-24 09:59:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000003694,  0.000086630,  0.000134076, 803.475376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000134076,  0.000086630
2017-03-24 09:59:40.501669, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000003694,  0.000065223,  0.000134076, 799.781376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000134076,  0.000065223
2017-03-24 09:59:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000005897,  0.000065223,  0.000103644, 799.781376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000103644,  0.000065223
2017-03-24 09:59:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000016751,  0.000065223,  0.000155466, 805.678376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000155466,  0.000065223
2017-03-24 09:59:41.987125, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000016751,  0.000104281,  0.000155466, 822.429376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000155466,  0.000104281
2017-03-24 09:59:42.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000024957,  0.000104281,  0.000120087, 822.429376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000120087,  0.000104281
2017-03-24 09:59:43.567168, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000024957,  0.000113333,  0.000120087, 847.386376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000120087,  0.000113333
2017-03-24 09:59:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000017745,  0.000113333,  0.000141237, 847.386376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000141237,  0.000113333
2017-03-24 09:59:44.755153, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000017745,  0.000089393,  0.000141237, 865.131376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000141237,  0.000089393
2017-03-24 09:59:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000014393,  0.000089393,  0.000113594, 865.131376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000113594,  0.000089393
2017-03-24 09:59:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009650,  0.000089393,  0.000131798, 879.524376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000131798,  0.000089393
2017-03-24 09:59:46.145174, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000009650,  0.000124023,  0.000131798, 889.174376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000131798,  0.000124023
2017-03-24 09:59:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000000091,  0.000124023,  0.000094608, 889.174376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094608,  0.000124023
2017-03-24 09:59:46.992275, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000091,  0.000086517,  0.000094608, 889.265376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094608,  0.000086517
2017-03-24 09:59:47.499197, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000091,  0.000085038,  0.000094608, 889.265376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000094608,  0.000085038
2017-03-24 09:59:47.908703, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000008189,  0.000085038,  0.000114952, 889.265376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000114952,  0.000085038
2017-03-24 09:59:48.157465, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000008189,  0.000073257,  0.000114952, 881.076376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000114952,  0.000073257
2017-03-24 09:59:48.636987, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000008189,  0.000082712,  0.000114952, 881.076376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000114952,  0.000082712
2017-03-24 09:59:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000007513,  0.000082712,  0.000125019, 881.076376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000125019,  0.000082712
2017-03-24 09:59:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000018992,  0.000082712,  0.000137336, 888.589376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000137336,  0.000082712
2017-03-24 09:59:50.222952, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000018992,  0.000077501,  0.000137336, 907.581376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000137336,  0.000077501
2017-03-24 09:59:50.412023, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000018992,  0.000085250,  0.000137336, 907.581376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000137336,  0.000085250
2017-03-24 09:59:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000008651,  0.000085250,  0.000104152, 907.581376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000104152,  0.000085250
2017-03-24 09:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000002327,  0.000085250,  0.000124504, 916.232376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000124504,  0.000085250
2017-03-24 09:59:52.079241, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000002327,  0.000100288,  0.000124504, 918.559376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000124504,  0.000100288
2017-03-24 09:59:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000008275,  0.000100288,  0.000082946, 918.559376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000082946,  0.000100288
2017-03-24 09:59:53.293133, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000008275,  0.000099975,  0.000082946, 910.284376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000082946,  0.000099975
2017-03-24 09:59:53.626830, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000008275,  0.000084346,  0.000082946, 910.284376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000082946,  0.000084346
2017-03-24 09:59:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000011327,  0.000084346,  0.000117860, 910.284376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000117860,  0.000084346
2017-03-24 09:59:54.271887, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000011327,  0.000086377,  0.000117860, 898.957376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000117860,  0.000086377
2017-03-24 09:59:54.698417, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000011327,  0.000083776,  0.000117860, 898.957376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000117860,  0.000083776
2017-03-24 09:59:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000011496,  0.000083776,  0.000081629, 898.957376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000081629,  0.000083776
2017-03-24 09:59:55.441792, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000011496,  0.000077831,  0.000081629, 887.461376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000081629,  0.000077831
2017-03-24 09:59:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000006852,  0.000077831,  0.000126383, 887.461376953, S, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000126383,  0.000077831
2017-03-24 09:59:56.665990, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006852,  0.000087994,  0.000126383, 880.609376953, D, 0.000121066, 2392, 0.000000032, 19016, 775, 47,  0.000126383,  0.000087994
2017-03-24 09:59:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000004441,  0.000087994,  0.000103622, 880.609376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000103622,  0.000087994
2017-03-24 09:59:57.142099, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000004441,  0.000098481,  0.000103622, 885.050376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000103622,  0.000098481
2017-03-24 09:59:57.908882, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000006372,  0.000098481,  0.000104387, 885.050376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000104387,  0.000098481
2017-03-24 09:59:58.902024, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000006372,  0.000078420,  0.000104387, 878.678376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000104387,  0.000078420
2017-03-24 09:59:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000015594,  0.000078420,  0.000084860, 878.678376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000084860,  0.000078420
2017-03-24 09:59:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000007561,  0.000078420,  0.000150478, 863.084376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000150478,  0.000078420
2017-03-24 10:00:00.156248, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000007561,  0.000110106,  0.000150478, 870.645376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000150478,  0.000110106
2017-03-24 10:00:00.293732, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000007561,  0.000089249,  0.000150478, 870.645376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000150478,  0.000089249
2017-03-24 10:00:00.350686, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000007561,  0.000091135,  0.000150478, 870.645376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000150478,  0.000091135
2017-03-24 10:00:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000012076,  0.000091135,  0.000094292, 870.645376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000094292,  0.000091135
2017-03-24 10:00:00.955754, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000012076,  0.000123291,  0.000094292, 882.721376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000094292,  0.000123291
2017-03-24 10:00:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000010617,  0.000123291,  0.000148029, 882.721376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000148029,  0.000123291
2017-03-24 10:00:02.372493, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000010617,  0.000087574,  0.000148029, 893.338376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000148029,  0.000087574
2017-03-24 10:00:02.516849, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000010617,  0.000088968,  0.000148029, 893.338376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000148029,  0.000088968
2017-03-24 10:00:02.908771, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000027651,  0.000088968,  0.000128587, 893.338376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000128587,  0.000088968
2017-03-24 10:00:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000013341,  0.000088968,  0.000119569, 920.989376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000119569,  0.000088968
2017-03-24 10:00:04.307107, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000013341,  0.000117077,  0.000119569, 934.330376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000119569,  0.000117077
2017-03-24 10:00:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000040957,  0.000117077,  0.000183940, 934.330376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000183940,  0.000117077
2017-03-24 10:00:05.046948, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000040957,  0.000085943,  0.000183940, 975.287376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000183940,  0.000085943
2017-03-24 10:00:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000044450,  0.000085943,  0.000126922, 975.287376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000126922,  0.000085943
2017-03-24 10:00:06.452575, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000044450,  0.000094475,  0.000126922, 1019.737376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000126922,  0.000094475
2017-03-24 10:00:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000013049,  0.000094475,  0.000069370, 1019.737376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000069370,  0.000094475
2017-03-24 10:00:07.908697, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008044,  0.000094475,  0.000137115, 1006.688376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000137115,  0.000094475
2017-03-24 10:00:08.325100, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000008044,  0.000095220,  0.000137115, 998.644376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000137115,  0.000095220
2017-03-24 10:00:08.497371, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000008044,  0.000086641,  0.000137115, 998.644376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000137115,  0.000086641
2017-03-24 10:00:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000008820,  0.000086641,  0.000103173, 998.644376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000103173,  0.000086641
2017-03-24 10:00:08.960382, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000008820,  0.000112212,  0.000103173, 1007.464376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000103173,  0.000112212
2017-03-24 10:00:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000001128,  0.000112212,  0.000121782, 1007.464376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000121782,  0.000112212
2017-03-24 10:00:10.318161, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000001128,  0.000114708,  0.000121782, 1008.592376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000121782,  0.000114708
2017-03-24 10:00:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000015245,  0.000114708,  0.000070427, 1008.592376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000070427,  0.000114708
2017-03-24 10:00:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000018460,  0.000114708,  0.000115377, 993.347376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000115377,  0.000114708
2017-03-24 10:00:12.070427, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000018460,  0.000089577,  0.000115377, 974.887376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000115377,  0.000089577
2017-03-24 10:00:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003742,  0.000089577,  0.000099847, 974.887376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000099847,  0.000089577
2017-03-24 10:00:13.721335, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000003742,  0.000105268,  0.000099847, 971.145376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000099847,  0.000105268
2017-03-24 10:00:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000002200,  0.000105268,  0.000127106, 971.145376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000127106,  0.000105268
2017-03-24 10:00:14.469024, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000002200,  0.000099568,  0.000127106, 973.345376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000127106,  0.000099568
2017-03-24 10:00:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000001557,  0.000099568,  0.000098372, 973.345376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000098372,  0.000099568
2017-03-24 10:00:15.068289, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000001557,  0.000143641,  0.000098372, 974.902376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000098372,  0.000143641
2017-03-24 10:00:15.225884, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000001557,  0.000095213,  0.000098372, 974.902376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000098372,  0.000095213
2017-03-24 10:00:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000010767,  0.000095213,  0.000145533, 974.902376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000145533,  0.000095213
2017-03-24 10:00:16.631662, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000010767,  0.000107879,  0.000145533, 985.669376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000145533,  0.000107879
2017-03-24 10:00:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000051769,  0.000107879,  0.000180443, 985.669376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000180443,  0.000107879
2017-03-24 10:00:17.710272, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000051769,  0.000095291,  0.000180443, 1037.438376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000180443,  0.000095291
2017-03-24 10:00:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000033550,  0.000095291,  0.000109431, 1037.438376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000109431,  0.000095291
2017-03-24 10:00:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000000176,  0.000095291,  0.000114024, 1070.988376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000114024,  0.000095291
2017-03-24 10:00:19.453877, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000000176,  0.000116683,  0.000114024, 1071.164376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000114024,  0.000116683
2017-03-24 10:00:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002520,  0.000116683,  0.000104273, 1071.164376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000104273,  0.000116683
2017-03-24 10:00:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000008979,  0.000116683,  0.000101339, 1068.644376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000101339,  0.000116683
2017-03-24 10:00:21.048493, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008979,  0.000096761,  0.000101339, 1059.665376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000101339,  0.000096761
2017-03-24 10:00:21.794195, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008979,  0.000102574,  0.000101339, 1059.665376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000101339,  0.000102574
2017-03-24 10:00:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000004911,  0.000102574,  0.000112164, 1059.665376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000112164,  0.000102574
2017-03-24 10:00:22.751380, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000004911,  0.000097970,  0.000112164, 1054.754376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000112164,  0.000097970
2017-03-24 10:00:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000015809,  0.000097970,  0.000079172, 1054.754376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000079172,  0.000097970
2017-03-24 10:00:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000011425,  0.000097970,  0.000120806, 1038.945376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000120806,  0.000097970
2017-03-24 10:00:24.679640, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000011425,  0.000091567,  0.000120806, 1027.520376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000120806,  0.000091567
2017-03-24 10:00:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000011136,  0.000091567,  0.000079659, 1027.520376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000079659,  0.000091567
2017-03-24 10:00:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000025946,  0.000091567,  0.000194881, 1016.384376953, S, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000194881,  0.000091567
2017-03-24 10:00:26.070302, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000025946,  0.000091917,  0.000194881, 1042.330376953, D, 0.000113524, 1858, 0.000003326, 11151, 838, 52,  0.000194881,  0.000091917
2017-03-24 10:00:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000028500,  0.000091917,  0.000084978, 1042.330376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000084978,  0.000091917
2017-03-24 10:00:27.453862, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000028500,  0.000094881,  0.000084978, 1070.830376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000084978,  0.000094881
2017-03-24 10:00:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000013807,  0.000094881,  0.000110555, 1070.830376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000110555,  0.000094881
2017-03-24 10:00:28.125546, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000013807,  0.000096382,  0.000110555, 1057.023376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000110555,  0.000096382
2017-03-24 10:00:28.740283, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000013807,  0.000115795,  0.000110555, 1057.023376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000110555,  0.000115795
2017-03-24 10:00:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000010692,  0.000115795,  0.000091006, 1057.023376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000091006,  0.000115795
2017-03-24 10:00:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000012947,  0.000115795,  0.000105764, 1046.331376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000105764,  0.000115795
2017-03-24 10:00:30.599734, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000012947,  0.000101576,  0.000105764, 1033.384376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000105764,  0.000101576
2017-03-24 10:00:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000027828,  0.000101576,  0.000061200, 1033.384376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000061200,  0.000101576
2017-03-24 10:00:31.031374, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000027828,  0.000349362,  0.000061200, 1005.556376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000061200,  0.000349362
2017-03-24 10:00:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000023537,  0.000349362,  0.000114977, 1005.556376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000114977,  0.000349362
2017-03-24 10:00:32.900029, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000023537,  0.000094714,  0.000114977, 982.019376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000114977,  0.000094714
2017-03-24 10:00:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000012362,  0.000094714,  0.000084898, 982.019376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000084898,  0.000094714
2017-03-24 10:00:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000012075,  0.000094714,  0.000116225, 969.657376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000116225,  0.000094714
2017-03-24 10:00:34.896831, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000012075,  0.000081371,  0.000116225, 957.582376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000116225,  0.000081371
2017-03-24 10:00:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000005953,  0.000081371,  0.000096973, 957.582376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000096973,  0.000081371
2017-03-24 10:00:35.385090, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005953,  0.000093490,  0.000096973, 951.629376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000096973,  0.000093490
2017-03-24 10:00:35.858900, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005953,  0.000087049,  0.000096973, 951.629376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000096973,  0.000087049
2017-03-24 10:00:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000014690,  0.000087049,  0.000098048, 951.629376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000098048,  0.000087049
2017-03-24 10:00:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005507,  0.000087049,  0.000114808, 936.939376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000114808,  0.000087049
2017-03-24 10:00:37.272271, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000005507,  0.000105358,  0.000114808, 931.432376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000114808,  0.000105358
2017-03-24 10:00:37.904761, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000005507,  0.000079783,  0.000114808, 931.432376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000114808,  0.000079783
2017-03-24 10:00:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000001873,  0.000079783,  0.000112514, 931.432376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000079783
2017-03-24 10:00:38.168516, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000001873,  0.000081919,  0.000112514, 933.305376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000081919
2017-03-24 10:00:38.321805, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000001873,  0.000086411,  0.000112514, 933.305376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000086411
2017-03-24 10:00:38.359729, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000001873,  0.000081342,  0.000112514, 933.305376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000081342
2017-03-24 10:00:38.495941, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000001873,  0.000094498,  0.000112514, 933.305376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000094498
2017-03-24 10:00:38.821429, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000001873,  0.000087579,  0.000112514, 933.305376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112514,  0.000087579
2017-03-24 10:00:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000004904,  0.000087579,  0.000100013, 933.305376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000100013,  0.000087579
2017-03-24 10:00:39.322303, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000004904,  0.000118111,  0.000100013, 928.401376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000100013,  0.000118111
2017-03-24 10:00:39.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000087,  0.000118111,  0.000121457, 928.401376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000121457,  0.000118111
2017-03-24 10:00:40.816084, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000000087,  0.000117649,  0.000121457, 928.488376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000121457,  0.000117649
2017-03-24 10:00:40.893607, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000000087,  0.000081390,  0.000121457, 928.488376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000121457,  0.000081390
2017-03-24 10:00:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000015579,  0.000081390,  0.000130958, 928.488376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000130958,  0.000081390
2017-03-24 10:00:41.045184, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000015579,  0.000100045,  0.000130958, 944.067376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000130958,  0.000100045
2017-03-24 10:00:41.286425, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000015579,  0.000087630,  0.000130958, 944.067376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000130958,  0.000087630
2017-03-24 10:00:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000013316,  0.000087630,  0.000116980, 944.067376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000116980,  0.000087630
2017-03-24 10:00:41.963114, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000013316,  0.000090497,  0.000116980, 957.383376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000116980,  0.000090497
2017-03-24 10:00:42.272079, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000013316,  0.000093229,  0.000116980, 957.383376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000116980,  0.000093229
2017-03-24 10:00:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010457,  0.000093229,  0.000125073, 957.383376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000125073,  0.000093229
2017-03-24 10:00:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000029513,  0.000093229,  0.000154931, 967.840376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000154931,  0.000093229
2017-03-24 10:00:43.918995, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000029513,  0.000105398,  0.000154931, 997.353376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000154931,  0.000105398
2017-03-24 10:00:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000023554,  0.000105398,  0.000113266, 997.353376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000113266,  0.000105398
2017-03-24 10:00:45.674215, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000023554,  0.000102601,  0.000113266, 1020.907376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000113266,  0.000102601
2017-03-24 10:00:45.726558, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000023554,  0.000086485,  0.000113266, 1020.907376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000113266,  0.000086485
2017-03-24 10:00:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000008068,  0.000086485,  0.000091822, 1020.907376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000091822,  0.000086485
2017-03-24 10:00:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000020035,  0.000086485,  0.000089356, 1012.839376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000089356,  0.000086485
2017-03-24 10:00:46.967935, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000020035,  0.000104581,  0.000089356, 992.804376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000089356,  0.000104581
2017-03-24 10:00:47.468761, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000020035,  0.000111324,  0.000089356, 992.804376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000089356,  0.000111324
2017-03-24 10:00:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000005694,  0.000111324,  0.000120131, 992.804376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000120131,  0.000111324
2017-03-24 10:00:48.478261, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000005694,  0.000098220,  0.000120131, 987.110376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000120131,  0.000098220
2017-03-24 10:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000010106,  0.000098220,  0.000080071, 987.110376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000080071,  0.000098220
2017-03-24 10:00:49.647755, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000010106,  0.000098317,  0.000080071, 977.004376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000080071,  0.000098317
2017-03-24 10:00:49.908761, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000004769,  0.000098317,  0.000130546, 977.004376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000130546,  0.000098317
2017-03-24 10:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000018382,  0.000098317,  0.000126202, 972.235376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000126202,  0.000098317
2017-03-24 10:00:51.539104, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000018382,  0.000112530,  0.000126202, 990.617376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000126202,  0.000112530
2017-03-24 10:00:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000016018,  0.000112530,  0.000125730, 990.617376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000125730,  0.000112530
2017-03-24 10:00:51.931910, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000016018,  0.000100598,  0.000125730, 1006.635376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000125730,  0.000100598
2017-03-24 10:00:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000002224,  0.000100598,  0.000098624, 1006.635376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000098624,  0.000100598
2017-03-24 10:00:53.772909, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000002224,  0.000099394,  0.000098624, 1008.859376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000098624,  0.000099394
2017-03-24 10:00:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000004526,  0.000099394,  0.000112268, 1008.859376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112268,  0.000099394
2017-03-24 10:00:54.278860, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000004526,  0.000086601,  0.000112268, 1004.333376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112268,  0.000086601
2017-03-24 10:00:54.531120, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000004526,  0.000122712,  0.000112268, 1004.333376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112268,  0.000122712
2017-03-24 10:00:54.803399, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000004526,  0.000084483,  0.000112268, 1004.333376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000112268,  0.000084483
2017-03-24 10:00:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000018222,  0.000084483,  0.000070956, 1004.333376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000070956,  0.000084483
2017-03-24 10:00:55.178219, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000018222,  0.000104301,  0.000070956, 986.111376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000070956,  0.000104301
2017-03-24 10:00:55.426927, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000018222,  0.000098298,  0.000070956, 986.111376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000070956,  0.000098298
2017-03-24 10:00:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000015050,  0.000098298,  0.000117770, 986.111376953, S, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000117770,  0.000098298
2017-03-24 10:00:56.187339, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000015050,  0.000102115,  0.000117770, 971.061376953, D, 0.000111080, 476, 0.000005391, 18994, 984, 65,  0.000117770,  0.000102115
2017-03-24 10:00:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000002860,  0.000102115,  0.000094524, 971.061376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000094524,  0.000102115
2017-03-24 10:00:57.035572, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000002860,  0.000102436,  0.000094524, 968.201376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000094524,  0.000102436
2017-03-24 10:00:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000002230,  0.000102436,  0.000127692, 968.201376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000127692,  0.000102436
2017-03-24 10:00:58.697841, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000002230,  0.000095078,  0.000127692, 970.431376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000127692,  0.000095078
2017-03-24 10:00:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000008763,  0.000095078,  0.000107457, 970.431376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000107457,  0.000095078
2017-03-24 10:00:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000011906,  0.000095078,  0.000133918, 979.194376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000133918,  0.000095078
2017-03-24 10:01:00.090612, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000011906,  0.000101564,  0.000133918, 991.100376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000133918,  0.000101564
2017-03-24 10:01:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000005043,  0.000101564,  0.000093821, 991.100376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000093821,  0.000101564
2017-03-24 10:01:01.202367, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000005043,  0.000086219,  0.000093821, 996.143376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000093821,  0.000086219
2017-03-24 10:01:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000010065,  0.000086219,  0.000143974, 996.143376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000143974,  0.000086219
2017-03-24 10:01:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000029285,  0.000086219,  0.000132184, 1006.208376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000132184,  0.000086219
2017-03-24 10:01:03.017842, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000029285,  0.000103143,  0.000132184, 1035.493376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000132184,  0.000103143
2017-03-24 10:01:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000011910,  0.000103143,  0.000109147, 1035.493376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000109147,  0.000103143
2017-03-24 10:01:04.448395, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000011910,  0.000100431,  0.000109147, 1047.403376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000109147,  0.000100431
2017-03-24 10:01:04.908686, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000002163,  0.000100431,  0.000103998, 1047.403376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000103998,  0.000100431
2017-03-24 10:01:05.696241, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000002163,  0.000096841,  0.000103998, 1045.240376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000103998,  0.000096841
2017-03-24 10:01:05.837018, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000002163,  0.000098364,  0.000103998, 1045.240376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000103998,  0.000098364
2017-03-24 10:01:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000005159,  0.000098364,  0.000123611, 1045.240376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000123611,  0.000098364
2017-03-24 10:01:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000003587,  0.000098364,  0.000100636, 1050.399376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100636,  0.000098364
2017-03-24 10:01:07.768258, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000003587,  0.000119743,  0.000100636, 1053.986376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100636,  0.000119743
2017-03-24 10:01:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000002105,  0.000119743,  0.000120602, 1053.986376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000120602,  0.000119743
2017-03-24 10:01:08.509676, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002105,  0.000091135,  0.000120602, 1056.091376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000120602,  0.000091135
2017-03-24 10:01:08.727913, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000002105,  0.000100968,  0.000120602, 1056.091376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000120602,  0.000100968
2017-03-24 10:01:08.810635, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000002105,  0.000104149,  0.000120602, 1056.091376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000120602,  0.000104149
2017-03-24 10:01:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000022975,  0.000104149,  0.000142371, 1056.091376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000142371,  0.000104149
2017-03-24 10:01:09.793170, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000022975,  0.000105360,  0.000142371, 1079.066376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000142371,  0.000105360
2017-03-24 10:01:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000012986,  0.000105360,  0.000100811, 1079.066376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100811,  0.000105360
2017-03-24 10:01:10.687974, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000012986,  0.000106899,  0.000100811, 1092.052376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100811,  0.000106899
2017-03-24 10:01:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000026044,  0.000106899,  0.000064541, 1092.052376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000064541,  0.000106899
2017-03-24 10:01:11.079465, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000026044,  0.000101817,  0.000064541, 1066.008376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000064541,  0.000101817
2017-03-24 10:01:11.708761, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000026044,  0.000098528,  0.000064541, 1066.008376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000064541,  0.000098528
2017-03-24 10:01:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000008339,  0.000098528,  0.000135656, 1066.008376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000135656,  0.000098528
2017-03-24 10:01:12.358686, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000008339,  0.000116695,  0.000135656, 1057.669376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000135656,  0.000116695
2017-03-24 10:01:12.802412, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000008339,  0.000098953,  0.000135656, 1057.669376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000135656,  0.000098953
2017-03-24 10:01:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000019585,  0.000098953,  0.000119889, 1057.669376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000119889,  0.000098953
2017-03-24 10:01:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000002019,  0.000098953,  0.000100671, 1077.254376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100671,  0.000098953
2017-03-24 10:01:14.672950, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000002019,  0.000102999,  0.000100671, 1079.273376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000100671,  0.000102999
2017-03-24 10:01:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000010863,  0.000102999,  0.000094145, 1079.273376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000094145,  0.000102999
2017-03-24 10:01:15.823552, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000010863,  0.000094151,  0.000094145, 1068.410376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000094145,  0.000094151
2017-03-24 10:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000015935,  0.000094151,  0.000090385, 1068.410376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000090385,  0.000094151
2017-03-24 10:01:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000018925,  0.000094151,  0.000088004, 1052.475376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000088004,  0.000094151
2017-03-24 10:01:17.276589, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000018925,  0.000097781,  0.000088004, 1033.550376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000088004,  0.000097781
2017-03-24 10:01:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000012818,  0.000097781,  0.000102371, 1033.550376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000102371,  0.000097781
2017-03-24 10:01:18.316548, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000012818,  0.000115918,  0.000102371, 1020.732376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000102371,  0.000115918
2017-03-24 10:01:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000003105,  0.000115918,  0.000107094, 1020.732376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000107094,  0.000115918
2017-03-24 10:01:19.358385, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000003105,  0.000108190,  0.000107094, 1017.627376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000107094,  0.000108190
2017-03-24 10:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000001059,  0.000108190,  0.000110604, 1017.627376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000110604,  0.000108190
2017-03-24 10:01:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000014671,  0.000108190,  0.000075645, 1018.686376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000075645,  0.000108190
2017-03-24 10:01:21.204113, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000014671,  0.000087351,  0.000075645, 1004.015376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000075645,  0.000087351
2017-03-24 10:01:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000021897,  0.000087351,  0.000095943, 1004.015376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000095943,  0.000087351
2017-03-24 10:01:22.084965, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000021897,  0.000080504,  0.000095943, 982.118376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000095943,  0.000080504
2017-03-24 10:01:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000020412,  0.000080504,  0.000078053, 982.118376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000078053,  0.000080504
2017-03-24 10:01:23.632592, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000020412,  0.000082790,  0.000078053, 961.706376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000078053,  0.000082790
2017-03-24 10:01:23.730382, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000020412,  0.000095545,  0.000078053, 961.706376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000078053,  0.000095545
2017-03-24 10:01:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000020877,  0.000095545,  0.000093937, 961.706376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000093937,  0.000095545
2017-03-24 10:01:24.883398, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000020877,  0.000087404,  0.000093937, 940.829376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000093937,  0.000087404
2017-03-24 10:01:24.907535, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000048319,  0.000087404,  0.000215445, 940.829376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000215445,  0.000087404
2017-03-24 10:01:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000059794,  0.000087404,  0.000116609, 989.148376953, S, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000116609,  0.000087404
2017-03-24 10:01:26.805624, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000059794,  0.000102651,  0.000116609, 1048.942376953, D, 0.000110745, 889, -0.000002376, 15323, 984, 38,  0.000116609,  0.000102651
2017-03-24 10:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000013313,  0.000102651,  0.000069136, 1048.942376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000069136,  0.000102651
2017-03-24 10:01:27.152213, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000013313,  0.000096537,  0.000069136, 1035.629376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000069136,  0.000096537
2017-03-24 10:01:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000020674,  0.000096537,  0.000101637, 1035.629376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000101637,  0.000096537
2017-03-24 10:01:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000004770,  0.000096537,  0.000119869, 1014.955376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000119869,  0.000096537
2017-03-24 10:01:29.065479, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000004770,  0.000100933,  0.000119869, 1019.725376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000119869,  0.000100933
2017-03-24 10:01:29.835769, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000004770,  0.000091255,  0.000119869, 1019.725376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000119869,  0.000091255
2017-03-24 10:01:29.844400, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000004770,  0.000084010,  0.000119869, 1019.725376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000119869,  0.000084010
2017-03-24 10:01:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000019668,  0.000084010,  0.000131289, 1019.725376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000131289,  0.000084010
2017-03-24 10:01:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000003166,  0.000084010,  0.000086719, 1039.393376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000086719,  0.000084010
2017-03-24 10:01:31.150392, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000003166,  0.000094805,  0.000086719, 1042.559376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000086719,  0.000094805
2017-03-24 10:01:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000009098,  0.000094805,  0.000106613, 1042.559376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000106613,  0.000094805
2017-03-24 10:01:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000016602,  0.000094805,  0.000071563, 1033.461376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000071563,  0.000094805
2017-03-24 10:01:33.032422, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000016602,  0.000118565,  0.000071563, 1016.859376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000071563,  0.000118565
2017-03-24 10:01:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000001050,  0.000118565,  0.000137516, 1016.859376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000137516,  0.000118565
2017-03-24 10:01:34.856362, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000001050,  0.000126657,  0.000137516, 1015.809376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000137516,  0.000126657
2017-03-24 10:01:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000002681,  0.000126657,  0.000078952, 1015.809376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000078952,  0.000126657
2017-03-24 10:01:35.592720, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000002681,  0.000093557,  0.000078952, 1018.490376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000078952,  0.000093557
2017-03-24 10:01:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000000111,  0.000093557,  0.000132559, 1018.490376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000132559,  0.000093557
2017-03-24 10:01:36.722434, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000000111,  0.000104427,  0.000132559, 1018.601376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000132559,  0.000104427
2017-03-24 10:01:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000002798,  0.000104427,  0.000084330, 1018.601376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000084330,  0.000104427
2017-03-24 10:01:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000014325,  0.000104427,  0.000098259, 1021.399376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000098259,  0.000104427
2017-03-24 10:01:38.687073, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000014325,  0.000114185,  0.000098259, 1007.074376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000098259,  0.000114185
2017-03-24 10:01:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000014112,  0.000114185,  0.000084861, 1007.074376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000084861,  0.000114185
2017-03-24 10:01:39.354501, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000014112,  0.000083913,  0.000084861, 992.962376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000084861,  0.000083913
2017-03-24 10:01:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000010289,  0.000083913,  0.000105848, 992.962376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000105848,  0.000083913
2017-03-24 10:01:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000016455,  0.000083913,  0.000072365, 982.673376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000072365,  0.000083913
2017-03-24 10:01:41.225656, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000016455,  0.000098186,  0.000072365, 966.218376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000072365,  0.000098186
2017-03-24 10:01:41.408406, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000016455,  0.000100323,  0.000072365, 966.218376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000072365,  0.000100323
2017-03-24 10:01:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000011490,  0.000100323,  0.000115151, 966.218376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000115151,  0.000100323
2017-03-24 10:01:42.158435, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000011490,  0.000116325,  0.000115151, 954.728376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000115151,  0.000116325
2017-03-24 10:01:42.908751, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000007530,  0.000116325,  0.000109717, 954.728376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000109717,  0.000116325
2017-03-24 10:01:43.012018, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000007530,  0.000105481,  0.000109717, 962.258376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000109717,  0.000105481
2017-03-24 10:01:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000004561,  0.000105481,  0.000109257, 962.258376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000109257,  0.000105481
2017-03-24 10:01:44.089352, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000004561,  0.000086049,  0.000109257, 966.819376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000109257,  0.000086049
2017-03-24 10:01:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000003799,  0.000086049,  0.000108262, 966.819376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000108262,  0.000086049
2017-03-24 10:01:45.230708, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000003799,  0.000101196,  0.000108262, 970.618376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000108262,  0.000101196
2017-03-24 10:01:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000023133,  0.000101196,  0.000147829, 970.618376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000147829,  0.000101196
2017-03-24 10:01:46.713377, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000023133,  0.000104451,  0.000147829, 993.751376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000147829,  0.000104451
2017-03-24 10:01:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000018434,  0.000104451,  0.000098969, 993.751376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000098969,  0.000104451
2017-03-24 10:01:47.908592, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000002509,  0.000104451,  0.000106109, 1012.185376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000106109,  0.000104451
2017-03-24 10:01:48.440651, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000002509,  0.000118715,  0.000106109, 1009.676376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000106109,  0.000118715
2017-03-24 10:01:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000000777,  0.000118715,  0.000102655, 1009.676376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000102655,  0.000118715
2017-03-24 10:01:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000004623,  0.000118715,  0.000117130, 1008.899376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000117130,  0.000118715
2017-03-24 10:01:50.025594, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000004623,  0.000096481,  0.000117130, 1013.522376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000117130,  0.000096481
2017-03-24 10:01:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000006278,  0.000096481,  0.000080922, 1013.522376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000080922,  0.000096481
2017-03-24 10:01:51.378638, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000006278,  0.000083749,  0.000080922, 1007.244376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000080922,  0.000083749
2017-03-24 10:01:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000008464,  0.000083749,  0.000112659, 1007.244376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000112659,  0.000083749
2017-03-24 10:01:52.256585, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000008464,  0.000124692,  0.000112659, 998.780376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000112659,  0.000124692
2017-03-24 10:01:52.908783, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000003073,  0.000124692,  0.000103754, 998.780376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000103754,  0.000124692
2017-03-24 10:01:53.294322, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000003073,  0.000120455,  0.000103754, 1001.853376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000103754,  0.000120455
2017-03-24 10:01:53.687207, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000003073,  0.000090462,  0.000103754, 1001.853376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000103754,  0.000090462
2017-03-24 10:01:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000003833,  0.000090462,  0.000098924, 1001.853376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000098924,  0.000090462
2017-03-24 10:01:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000001610,  0.000090462,  0.000114792, 998.020376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000114792,  0.000090462
2017-03-24 10:01:55.606655, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000001610,  0.000097979,  0.000114792, 999.630376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000114792,  0.000097979
2017-03-24 10:01:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000006119,  0.000097979,  0.000107888, 999.630376953, S, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000107888,  0.000097979
2017-03-24 10:01:56.490188, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000006119,  0.000090761,  0.000107888, 1005.749376953, D, 0.000108096, 794, 0.000002596, 19826, 1026, 41,  0.000107888,  0.000090761
2017-03-24 10:01:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000007331,  0.000090761,  0.000117124, 1005.749376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000117124,  0.000090761
2017-03-24 10:01:57.763768, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000007331,  0.000115025,  0.000117124, 1013.080376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000117124,  0.000115025
2017-03-24 10:01:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000005344,  0.000115025,  0.000103915, 1013.080376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000103915,  0.000115025
2017-03-24 10:01:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000022087,  0.000115025,  0.000062301, 1018.424376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000062301,  0.000115025
2017-03-24 10:01:59.230716, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000022087,  0.000124230,  0.000062301, 996.337376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000062301,  0.000124230
2017-03-24 10:01:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000022478,  0.000124230,  0.000103126, 996.337376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000103126,  0.000124230
2017-03-24 10:02:00.211811, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000022478,  0.000068374,  0.000103126, 973.859376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000103126,  0.000068374
2017-03-24 10:02:00.638350, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000022478,  0.000082689,  0.000103126, 973.859376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000103126,  0.000082689
2017-03-24 10:02:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000000285,  0.000082689,  0.000107331, 973.859376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000107331,  0.000082689
2017-03-24 10:02:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000010642,  0.000082689,  0.000123352, 974.144376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000123352,  0.000082689
2017-03-24 10:02:02.027516, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000010642,  0.000145333,  0.000123352, 984.786376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000123352,  0.000145333
2017-03-24 10:02:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000009875,  0.000145333,  0.000066436, 984.786376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000066436,  0.000145333
2017-03-24 10:02:03.355134, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000009875,  0.000088739,  0.000066436, 974.911376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000066436,  0.000088739
2017-03-24 10:02:03.694898, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000009875,  0.000100517,  0.000066436, 974.911376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000066436,  0.000100517
2017-03-24 10:02:03.854087, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000009875,  0.000110772,  0.000066436, 974.911376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000066436,  0.000110772
2017-03-24 10:02:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000039847,  0.000110772,  0.000222285, 974.911376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000222285,  0.000110772
2017-03-24 10:02:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000068469,  0.000110772,  0.000123031, 1014.758376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000123031,  0.000110772
2017-03-24 10:02:05.190213, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000068469,  0.000097254,  0.000123031, 1083.227376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000123031,  0.000097254
2017-03-24 10:02:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000016327,  0.000097254,  0.000117926, 1083.227376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000117926,  0.000097254
2017-03-24 10:02:06.835707, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000016327,  0.000109325,  0.000117926, 1099.554376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000117926,  0.000109325
2017-03-24 10:02:06.876843, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000016327,  0.000122400,  0.000117926, 1099.554376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000117926,  0.000122400
2017-03-24 10:02:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000003138,  0.000122400,  0.000096896, 1099.554376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000096896,  0.000122400
2017-03-24 10:02:07.908714, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000000508,  0.000122400,  0.000112985, 1102.692376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000112985,  0.000122400
2017-03-24 10:02:08.036906, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000000508,  0.000121137,  0.000112985, 1103.200376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000112985,  0.000121137
2017-03-24 10:02:08.419434, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000000508,  0.000833495,  0.000112985, 1103.200376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000112985,  0.000833495
2017-03-24 10:02:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000006414,  0.000833495,  0.000111908, 1103.200376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000111908,  0.000833495
2017-03-24 10:02:09.589430, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000006414,  0.000133513,  0.000111908, 1109.614376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000111908,  0.000133513
2017-03-24 10:02:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000024647,  0.000133513,  0.000155623, 1109.614376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000155623,  0.000133513
2017-03-24 10:02:10.713897, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000024647,  0.000106153,  0.000155623, 1134.261376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000155623,  0.000106153
2017-03-24 10:02:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000016984,  0.000106153,  0.000099808, 1134.261376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000099808,  0.000106153
2017-03-24 10:02:11.762974, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000016984,  0.000116832,  0.000099808, 1151.245376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000099808,  0.000116832
2017-03-24 10:02:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000004243,  0.000116832,  0.000113560, 1151.245376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000113560,  0.000116832
2017-03-24 10:02:12.804551, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000004243,  0.000112709,  0.000113560, 1147.002376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000113560,  0.000112709
2017-03-24 10:02:12.909611, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000014292,  0.000112709,  0.000137011, 1147.002376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000137011,  0.000112709
2017-03-24 10:02:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000013462,  0.000112709,  0.000111895, 1161.294376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000111895,  0.000112709
2017-03-24 10:02:14.111696, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000013462,  0.000111078,  0.000111895, 1174.756376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000111895,  0.000111078
2017-03-24 10:02:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000002303,  0.000111078,  0.000114715, 1174.756376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000114715,  0.000111078
2017-03-24 10:02:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000006709,  0.000111078,  0.000093891, 1177.059376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000093891,  0.000111078
2017-03-24 10:02:15.910527, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006709,  0.000100055,  0.000093891, 1170.350376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000093891,  0.000100055
2017-03-24 10:02:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000018221,  0.000100055,  0.000164469, 1170.350376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000164469,  0.000100055
2017-03-24 10:02:17.805615, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000018221,  0.000148456,  0.000164469, 1188.571376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000164469,  0.000148456
2017-03-24 10:02:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000027739,  0.000148456,  0.000113069, 1188.571376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000113069,  0.000148456
2017-03-24 10:02:18.190158, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000027739,  0.000171625,  0.000113069, 1216.310376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000113069,  0.000171625
2017-03-24 10:02:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000811,  0.000171625,  0.000108213, 1216.310376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000108213,  0.000171625
2017-03-24 10:02:19.130328, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000000811,  0.000202013,  0.000108213, 1215.499376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000108213,  0.000202013
2017-03-24 10:02:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000003899,  0.000202013,  0.000108068, 1215.499376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000108068,  0.000202013
2017-03-24 10:02:20.507733, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000003899,  0.000144581,  0.000108068, 1211.600376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000108068,  0.000144581
2017-03-24 10:02:20.619479, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000003899,  0.000144117,  0.000108068, 1211.600376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000108068,  0.000144117
2017-03-24 10:02:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000006111,  0.000144117,  0.000105021, 1211.600376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000105021,  0.000144117
2017-03-24 10:02:21.144424, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000006111,  0.000142227,  0.000105021, 1205.489376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000105021,  0.000142227
2017-03-24 10:02:21.874919, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000006111,  0.000133317,  0.000105021, 1205.489376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000105021,  0.000133317
2017-03-24 10:02:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000014107,  0.000133317,  0.000093045, 1205.489376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000093045,  0.000133317
2017-03-24 10:02:22.864164, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000014107,  0.000132465,  0.000093045, 1191.382376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000093045,  0.000132465
2017-03-24 10:02:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000003678,  0.000132465,  0.000140948, 1191.382376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000140948,  0.000132465
2017-03-24 10:02:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000003183,  0.000132465,  0.000092098, 1195.060376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000092098,  0.000132465
2017-03-24 10:02:24.426932, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000003183,  0.000124028,  0.000092098, 1198.243376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000092098,  0.000124028
2017-03-24 10:02:24.907588, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000043973,  0.000124028,  0.000222482, 1198.243376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000222482,  0.000124028
2017-03-24 10:02:25.550150, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000043973,  0.000137522,  0.000222482, 1242.216376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000222482,  0.000137522
2017-03-24 10:02:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000048181,  0.000137522,  0.000100947, 1242.216376953, S, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000100947,  0.000137522
2017-03-24 10:02:26.458696, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000048181,  0.000128977,  0.000100947, 1290.397376953, D, 0.000105367, 342, -0.000001440, 10860, 1004, 23,  0.000100947,  0.000128977
2017-03-24 10:02:26.904858, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000048181,  0.000158814,  0.000100947, 1290.397376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000100947,  0.000158814
2017-03-24 10:02:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000035841,  0.000158814,  0.000055572, 1290.397376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000055572,  0.000158814
2017-03-24 10:02:27.301551, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000035841,  0.000138109,  0.000055572, 1254.556376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000055572,  0.000138109
2017-03-24 10:02:27.676913, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000035841,  0.000143881,  0.000055572, 1254.556376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000055572,  0.000143881
2017-03-24 10:02:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000040997,  0.000143881,  0.000091020, 1254.556376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000091020,  0.000143881
2017-03-24 10:02:28.908905, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000006846,  0.000143881,  0.000123605, 1213.559376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000123605,  0.000143881
2017-03-24 10:02:29.104123, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000006846,  0.000181159,  0.000123605, 1206.713376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000123605,  0.000181159
2017-03-24 10:02:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000005858,  0.000181159,  0.000093182, 1206.713376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000093182,  0.000181159
2017-03-24 10:02:29.927181, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005858,  0.000158732,  0.000093182, 1200.855376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000093182,  0.000158732
2017-03-24 10:02:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000031226,  0.000158732,  0.000073442, 1200.855376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000073442,  0.000158732
2017-03-24 10:02:31.691428, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000031226,  0.000157128,  0.000073442, 1169.629376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000073442,  0.000157128
2017-03-24 10:02:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000000488,  0.000157128,  0.000157092, 1169.629376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000157092,  0.000157128
2017-03-24 10:02:32.446106, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000488,  0.000114093,  0.000157092, 1170.117376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000157092,  0.000114093
2017-03-24 10:02:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000032399,  0.000114093,  0.000137523, 1170.117376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000137523,  0.000114093
2017-03-24 10:02:33.608676, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000032399,  0.000116803,  0.000137523, 1202.516376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000137523,  0.000116803
2017-03-24 10:02:33.908957, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000008033,  0.000116803,  0.000076648, 1202.516376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000076648,  0.000116803
2017-03-24 10:02:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000018767,  0.000116803,  0.000116311, 1194.483376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000116311,  0.000116803
2017-03-24 10:02:35.532049, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000018767,  0.000183723,  0.000116311, 1175.716376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000116311,  0.000183723
2017-03-24 10:02:35.622794, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000018767,  0.000137824,  0.000116311, 1175.716376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000116311,  0.000137824
2017-03-24 10:02:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000000656,  0.000137824,  0.000116218, 1175.716376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000116218,  0.000137824
2017-03-24 10:02:36.430655, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000000656,  0.000118279,  0.000116218, 1176.372376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000116218,  0.000118279
2017-03-24 10:02:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000007423,  0.000118279,  0.000100972, 1176.372376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000100972,  0.000118279
2017-03-24 10:02:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004520,  0.000118279,  0.000122122, 1168.949376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000122122,  0.000118279
2017-03-24 10:02:38.394838, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000004520,  0.000118198,  0.000122122, 1164.429376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000122122,  0.000118198
2017-03-24 10:02:38.908934, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000007007,  0.000118198,  0.000096040, 1164.429376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000096040,  0.000118198
2017-03-24 10:02:39.645487, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007007,  0.000124936,  0.000096040, 1157.422376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000096040,  0.000124936
2017-03-24 10:02:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000014390,  0.000124936,  0.000107383, 1157.422376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000107383,  0.000124936
2017-03-24 10:02:40.834931, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000014390,  0.000117203,  0.000107383, 1143.032376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000107383,  0.000117203
2017-03-24 10:02:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000017284,  0.000117203,  0.000090166, 1143.032376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000090166,  0.000117203
2017-03-24 10:02:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000015959,  0.000117203,  0.000109960, 1125.748376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000109960,  0.000117203
2017-03-24 10:02:41.969708, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000015959,  0.000120716,  0.000109960, 1109.789376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000109960,  0.000120716
2017-03-24 10:02:42.344680, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000015959,  0.000135489,  0.000109960, 1109.789376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000109960,  0.000135489
2017-03-24 10:02:42.583986, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000015959,  0.000124196,  0.000109960, 1109.789376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000109960,  0.000124196
2017-03-24 10:02:42.759096, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000015959,  0.000132644,  0.000109960, 1109.789376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000109960,  0.000132644
2017-03-24 10:02:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000019347,  0.000132644,  0.000083511, 1109.789376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000083511,  0.000132644
2017-03-24 10:02:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004038,  0.000132644,  0.000140700, 1090.442376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000140700,  0.000132644
2017-03-24 10:02:44.441193, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000004038,  0.000113290,  0.000140700, 1086.404376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000140700,  0.000113290
2017-03-24 10:02:44.478154, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000004038,  0.000127958,  0.000140700, 1086.404376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000140700,  0.000127958
2017-03-24 10:02:44.549129, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000004038,  0.000113193,  0.000140700, 1086.404376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000140700,  0.000113193
2017-03-24 10:02:44.615353, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000004038,  0.000116322,  0.000140700, 1086.404376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000140700,  0.000116322
2017-03-24 10:02:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000001156,  0.000116322,  0.000094642, 1086.404376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000094642,  0.000116322
2017-03-24 10:02:45.592319, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000001156,  0.000111418,  0.000094642, 1087.560376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000094642,  0.000111418
2017-03-24 10:02:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000025322,  0.000111418,  0.000088470, 1087.560376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000088470,  0.000111418
2017-03-24 10:02:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000036176,  0.000111418,  0.000072917, 1062.238376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000072917,  0.000111418
2017-03-24 10:02:47.040479, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000036176,  0.000127481,  0.000072917, 1026.062376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000072917,  0.000127481
2017-03-24 10:02:47.218220, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000036176,  0.000115603,  0.000072917, 1026.062376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000072917,  0.000115603
2017-03-24 10:02:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000033595,  0.000115603,  0.000093091, 1026.062376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000093091,  0.000115603
2017-03-24 10:02:48.719948, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000033595,  0.000099540,  0.000093091, 992.467376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000093091,  0.000099540
2017-03-24 10:02:48.898481, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000033595,  0.000105163,  0.000093091, 992.467376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000093091,  0.000105163
2017-03-24 10:02:48.908798, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000026391,  0.000105163,  0.000086169, 992.467376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000086169,  0.000105163
2017-03-24 10:02:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000022736,  0.000105163,  0.000099786, 966.076376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099786,  0.000105163
2017-03-24 10:02:50.065315, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000022736,  0.000145977,  0.000099786, 943.340376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099786,  0.000145977
2017-03-24 10:02:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000029040,  0.000145977,  0.000073488, 943.340376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000073488,  0.000145977
2017-03-24 10:02:51.129570, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000029040,  0.000102894,  0.000073488, 914.300376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000073488,  0.000102894
2017-03-24 10:02:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000029017,  0.000102894,  0.000099599, 914.300376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099599,  0.000102894
2017-03-24 10:02:52.431116, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000029017,  0.000095951,  0.000099599, 885.283376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099599,  0.000095951
2017-03-24 10:02:52.506319, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000029017,  0.000081089,  0.000099599, 885.283376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099599,  0.000081089
2017-03-24 10:02:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000015454,  0.000081089,  0.000099774, 885.283376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000099774,  0.000081089
2017-03-24 10:02:53.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000009609,  0.000081089,  0.000110609, 869.829376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000110609,  0.000081089
2017-03-24 10:02:54.016597, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000009609,  0.000121123,  0.000110609, 860.220376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000110609,  0.000121123
2017-03-24 10:02:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000017486,  0.000121123,  0.000083837, 860.220376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000083837,  0.000121123
2017-03-24 10:02:55.714572, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000017486,  0.000089678,  0.000083837, 842.734376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000083837,  0.000089678
2017-03-24 10:02:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000002849,  0.000089678,  0.000139492, 842.734376953, S, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000139492,  0.000089678
2017-03-24 10:02:56.164959, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002849,  0.000089143,  0.000139492, 839.885376953, D, 0.000109033, 3848, 0.000009488, 20478, 1124, 92,  0.000139492,  0.000089143
2017-03-24 10:02:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000001343,  0.000089143,  0.000091797, 839.885376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000091797,  0.000089143
2017-03-24 10:02:57.102297, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000001343,  0.000106081,  0.000091797, 841.228376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000091797,  0.000106081
2017-03-24 10:02:57.623178, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000001343,  0.000130570,  0.000091797, 841.228376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000091797,  0.000130570
2017-03-24 10:02:57.837563, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000001343,  0.000095456,  0.000091797, 841.228376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000091797,  0.000095456
2017-03-24 10:02:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000016322,  0.000095456,  0.000103505, 841.228376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000103505,  0.000095456
2017-03-24 10:02:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000006249,  0.000095456,  0.000111504, 824.906376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000111504,  0.000095456
2017-03-24 10:02:59.529352, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000006249,  0.000087610,  0.000111504, 818.657376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000111504,  0.000087610
2017-03-24 10:02:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000001939,  0.000087610,  0.000119615, 818.657376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000119615,  0.000087610
2017-03-24 10:03:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000005469,  0.000087610,  0.000096419, 820.596376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000096419,  0.000087610
2017-03-24 10:03:01.212717, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000005469,  0.000082318,  0.000096419, 815.127376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000096419,  0.000082318
2017-03-24 10:03:01.350289, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000005469,  0.000092857,  0.000096419, 815.127376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000096419,  0.000092857
2017-03-24 10:03:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000007764,  0.000092857,  0.000114396, 815.127376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000114396,  0.000092857
2017-03-24 10:03:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000002202,  0.000092857,  0.000115725, 807.363376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115725,  0.000092857
2017-03-24 10:03:03.132620, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000002202,  0.000111284,  0.000115725, 809.565376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115725,  0.000111284
2017-03-24 10:03:03.623784, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000002202,  0.000155203,  0.000115725, 809.565376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115725,  0.000155203
2017-03-24 10:03:03.725240, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000002202,  0.000081642,  0.000115725, 809.565376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115725,  0.000081642
2017-03-24 10:03:03.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003255,  0.000081642,  0.000116615, 809.565376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000116615,  0.000081642
2017-03-24 10:03:04.758007, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000003255,  0.000085759,  0.000116615, 812.820376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000116615,  0.000085759
2017-03-24 10:03:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000013719,  0.000085759,  0.000136560, 812.820376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000136560,  0.000085759
2017-03-24 10:03:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000013513,  0.000085759,  0.000115998, 826.539376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115998,  0.000085759
2017-03-24 10:03:06.438362, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000013513,  0.000086769,  0.000115998, 840.052376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115998,  0.000086769
2017-03-24 10:03:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002683,  0.000086769,  0.000103989, 840.052376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000103989,  0.000086769
2017-03-24 10:03:07.674438, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000002683,  0.000090200,  0.000103989, 837.369376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000103989,  0.000090200
2017-03-24 10:03:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000002138,  0.000090200,  0.000125253, 837.369376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000125253,  0.000090200
2017-03-24 10:03:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000011770,  0.000090200,  0.000123045, 839.507376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000123045,  0.000090200
2017-03-24 10:03:09.082048, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000011770,  0.000088677,  0.000123045, 851.277376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000123045,  0.000088677
2017-03-24 10:03:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000018653,  0.000088677,  0.000138849, 851.277376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000138849,  0.000088677
2017-03-24 10:03:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000024923,  0.000088677,  0.000135415, 869.930376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000135415,  0.000088677
2017-03-24 10:03:11.000618, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000024923,  0.000096134,  0.000135415, 894.853376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000135415,  0.000096134
2017-03-24 10:03:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000014533,  0.000096134,  0.000118047, 894.853376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000118047,  0.000096134
2017-03-24 10:03:12.412689, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000014533,  0.000121619,  0.000118047, 909.386376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000118047,  0.000121619
2017-03-24 10:03:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000016744,  0.000121619,  0.000139903, 909.386376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000139903,  0.000121619
2017-03-24 10:03:13.502058, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000016744,  0.000080461,  0.000139903, 926.130376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000139903,  0.000080461
2017-03-24 10:03:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000012093,  0.000080461,  0.000108875, 926.130376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000108875,  0.000080461
2017-03-24 10:03:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000005812,  0.000080461,  0.000127384, 938.223376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000127384,  0.000080461
2017-03-24 10:03:15.457460, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000005812,  0.000092452,  0.000127384, 944.035376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000127384,  0.000092452
2017-03-24 10:03:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000004225,  0.000092452,  0.000105666, 944.035376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000105666,  0.000092452
2017-03-24 10:03:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000003126,  0.000092452,  0.000112647, 948.260376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000112647,  0.000092452
2017-03-24 10:03:16.940133, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000003126,  0.000096930,  0.000112647, 945.134376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000112647,  0.000096930
2017-03-24 10:03:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000003695,  0.000096930,  0.000119231, 945.134376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000119231,  0.000096930
2017-03-24 10:03:18.095667, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000003695,  0.000091574,  0.000119231, 948.829376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000119231,  0.000091574
2017-03-24 10:03:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000001387,  0.000091574,  0.000102294, 948.829376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000102294,  0.000091574
2017-03-24 10:03:19.027805, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000001387,  0.000104095,  0.000102294, 947.442376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000102294,  0.000104095
2017-03-24 10:03:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000005249,  0.000104095,  0.000132270, 947.442376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000132270,  0.000104095
2017-03-24 10:03:19.958575, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000005249,  0.000106285,  0.000132270, 952.691376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000132270,  0.000106285
2017-03-24 10:03:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000011909,  0.000106285,  0.000115481, 952.691376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115481,  0.000106285
2017-03-24 10:03:21.291730, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000011909,  0.000106145,  0.000115481, 964.600376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115481,  0.000106145
2017-03-24 10:03:21.725526, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000011909,  0.000143433,  0.000115481, 964.600376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000115481,  0.000143433
2017-03-24 10:03:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000008966,  0.000143433,  0.000126547, 964.600376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000126547,  0.000143433
2017-03-24 10:03:22.834637, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000008966,  0.000107048,  0.000126547, 973.566376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000126547,  0.000107048
2017-03-24 10:03:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000005673,  0.000107048,  0.000109241, 973.566376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000109241,  0.000107048
2017-03-24 10:03:23.334464, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000005673,  0.000117209,  0.000109241, 979.239376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000109241,  0.000117209
2017-03-24 10:03:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000001297,  0.000117209,  0.000112822, 979.239376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000112822,  0.000117209
2017-03-24 10:03:24.832366, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000001297,  0.000099743,  0.000112822, 977.942376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000112822,  0.000099743
2017-03-24 10:03:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009070,  0.000099743,  0.000093696, 977.942376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000093696,  0.000099743
2017-03-24 10:03:25.242909, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000009070,  0.000097327,  0.000093696, 968.872376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000093696,  0.000097327
2017-03-24 10:03:25.817790, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009070,  0.000099081,  0.000093696, 968.872376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000093696,  0.000099081
2017-03-24 10:03:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007212,  0.000099081,  0.000144913, 968.872376953, S, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000144913,  0.000099081
2017-03-24 10:03:26.825893, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000007212,  0.000128168,  0.000144913, 976.084376953, D, 0.000115572, 834, -0.000015017, 15112, 1077, 129,  0.000144913,  0.000128168
2017-03-24 10:03:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000028095,  0.000128168,  0.000135103, 976.084376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000135103,  0.000128168
2017-03-24 10:03:26.934389, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000028095,  0.000114618,  0.000135103, 1004.179376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000135103,  0.000114618
2017-03-24 10:03:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000034159,  0.000114618,  0.000157406, 1004.179376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000157406,  0.000114618
2017-03-24 10:03:27.959634, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000034159,  0.000166461,  0.000157406, 1038.338376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000157406,  0.000166461
2017-03-24 10:03:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000026977,  0.000166461,  0.000121519, 1038.338376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000121519,  0.000166461
2017-03-24 10:03:29.904818, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000026977,  0.000134563,  0.000121519, 1065.315376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000121519,  0.000134563
2017-03-24 10:03:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000000201,  0.000134563,  0.000104040, 1065.315376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000104040,  0.000134563
2017-03-24 10:03:30.534109, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000000201,  0.000124180,  0.000104040, 1065.114376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000104040,  0.000124180
2017-03-24 10:03:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000013062,  0.000124180,  0.000096423, 1065.114376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000096423,  0.000124180
2017-03-24 10:03:31.774395, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000013062,  0.000124834,  0.000096423, 1052.052376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000096423,  0.000124834
2017-03-24 10:03:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000003000,  0.000124834,  0.000136274, 1052.052376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000136274,  0.000124834
2017-03-24 10:03:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000055334,  0.000124834,  0.000201078, 1055.052376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000201078,  0.000124834
2017-03-24 10:03:33.410558, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000055334,  0.000153229,  0.000201078, 1110.386376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000201078,  0.000153229
2017-03-24 10:03:33.723070, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000055334,  0.000122961,  0.000201078, 1110.386376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000201078,  0.000122961
2017-03-24 10:03:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000047792,  0.000122961,  0.000122538, 1110.386376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000122538,  0.000122961
2017-03-24 10:03:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000007863,  0.000122961,  0.000091114, 1158.178376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000091114,  0.000122961
2017-03-24 10:03:35.100076, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000007863,  0.000127182,  0.000091114, 1150.315376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000091114,  0.000127182
2017-03-24 10:03:35.908852, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000003468,  0.000127182,  0.000131654, 1150.315376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000131654,  0.000127182
2017-03-24 10:03:36.519139, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003468,  0.000168208,  0.000131654, 1146.847376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000131654,  0.000168208
2017-03-24 10:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003061,  0.000168208,  0.000092482, 1146.847376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000092482,  0.000168208
2017-03-24 10:03:37.322595, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000003061,  0.000171597,  0.000092482, 1143.786376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000092482,  0.000171597
2017-03-24 10:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000021699,  0.000171597,  0.000095005, 1143.786376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000095005,  0.000171597
2017-03-24 10:03:38.800797, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000021699,  0.000127266,  0.000095005, 1122.087376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000095005,  0.000127266
2017-03-24 10:03:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000048024,  0.000127266,  0.000040327, 1122.087376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000040327,  0.000127266
2017-03-24 10:03:39.252482, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000048024,  0.000121675,  0.000040327, 1074.063376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000040327,  0.000121675
2017-03-24 10:03:39.736088, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000048024,  0.000115522,  0.000040327, 1074.063376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000040327,  0.000115522
2017-03-24 10:03:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000052236,  0.000115522,  0.000085806, 1074.063376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000085806,  0.000115522
2017-03-24 10:03:40.450295, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000052236,  0.000112469,  0.000085806, 1021.827376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000085806,  0.000112469
2017-03-24 10:03:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000016164,  0.000112469,  0.000111189, 1021.827376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000111189,  0.000112469
2017-03-24 10:03:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000009248,  0.000112469,  0.000136219, 1005.663376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000136219,  0.000112469
2017-03-24 10:03:42.309575, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000009248,  0.000158461,  0.000136219, 1014.911376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000136219,  0.000158461
2017-03-24 10:03:42.711491, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000009248,  0.000098501,  0.000136219, 1014.911376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000136219,  0.000098501
2017-03-24 10:03:42.837528, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000009248,  0.000121374,  0.000136219, 1014.911376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000136219,  0.000121374
2017-03-24 10:03:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000000512,  0.000121374,  0.000092212, 1014.911376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000092212,  0.000121374
2017-03-24 10:03:43.785969, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000000512,  0.000116189,  0.000092212, 1014.399376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000092212,  0.000116189
2017-03-24 10:03:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000011238,  0.000116189,  0.000115331, 1014.399376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000115331,  0.000116189
2017-03-24 10:03:44.143125, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000011238,  0.000104451,  0.000115331, 1003.161376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000115331,  0.000104451
2017-03-24 10:03:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000012987,  0.000104451,  0.000088611, 1003.161376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000088611,  0.000104451
2017-03-24 10:03:45.751703, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000012987,  0.000104471,  0.000088611, 990.174376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000088611,  0.000104471
2017-03-24 10:03:45.855591, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000012987,  0.000111222,  0.000088611, 990.174376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000088611,  0.000111222
2017-03-24 10:03:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000008046,  0.000111222,  0.000124649, 990.174376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000124649,  0.000111222
2017-03-24 10:03:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000014372,  0.000111222,  0.000133009, 982.128376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000133009,  0.000111222
2017-03-24 10:03:47.144895, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000014372,  0.000131499,  0.000133009, 996.500376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000133009,  0.000131499
2017-03-24 10:03:47.684234, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000014372,  0.000121667,  0.000133009, 996.500376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000133009,  0.000121667
2017-03-24 10:03:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000022168,  0.000121667,  0.000140504, 996.500376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000140504,  0.000121667
2017-03-24 10:03:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000017727,  0.000121667,  0.000124390, 1018.668376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000124390,  0.000121667
2017-03-24 10:03:49.121139, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000017727,  0.000123564,  0.000124390, 1036.395376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000124390,  0.000123564
2017-03-24 10:03:49.907641, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000080632,  0.000123564,  0.000266486, 1036.395376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000266486,  0.000123564
2017-03-24 10:03:50.848571, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000080632,  0.000114029,  0.000266486, 1117.027376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000266486,  0.000114029
2017-03-24 10:03:50.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000078152,  0.000114029,  0.000120261, 1117.027376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000120261,  0.000114029
2017-03-24 10:03:51.907648, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000094873,  0.000114029,  0.000300588, 1195.179376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000300588,  0.000114029
2017-03-24 10:03:52.497022, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000094873,  0.000174630,  0.000300588, 1290.052376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000300588,  0.000174630
2017-03-24 10:03:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000075372,  0.000174630,  0.000082796, 1290.052376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000082796,  0.000174630
2017-03-24 10:03:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000021292,  0.000174630,  0.000108796, 1365.424376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000108796,  0.000174630
2017-03-24 10:03:54.433635, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000021292,  0.000162653,  0.000108796, 1344.132376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000108796,  0.000162653
2017-03-24 10:03:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000018434,  0.000162653,  0.000089598, 1344.132376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000089598,  0.000162653
2017-03-24 10:03:55.654296, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000018434,  0.000213667,  0.000089598, 1325.698376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000089598,  0.000213667
2017-03-24 10:03:55.712899, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000018434,  0.000210946,  0.000089598, 1325.698376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000089598,  0.000210946
2017-03-24 10:03:55.908775, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000023209,  0.000210946,  0.000101237, 1325.698376953, S, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000101237,  0.000210946
2017-03-24 10:03:56.224341, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000023209,  0.000161766,  0.000101237, 1302.489376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000101237,  0.000161766
2017-03-24 10:03:56.452732, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000023209,  0.000129580,  0.000101237, 1302.489376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000101237,  0.000129580
2017-03-24 10:03:56.619753, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000023209,  0.000148260,  0.000101237, 1302.489376953, D, 0.000112558, 614, 0.000004540, 9137, 894, 65,  0.000101237,  0.000148260
2017-03-24 10:03:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000029023,  0.000148260,  0.000079288, 1302.489376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000079288,  0.000148260
2017-03-24 10:03:57.907634, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000072903,  0.000148260,  0.000305503, 1273.466376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000305503,  0.000148260
2017-03-24 10:03:58.156211, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000072903,  0.000135159,  0.000305503, 1346.369376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000305503,  0.000135159
2017-03-24 10:03:58.329650, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000072903,  0.000120871,  0.000305503, 1346.369376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000305503,  0.000120871
2017-03-24 10:03:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000086341,  0.000120871,  0.000108500, 1346.369376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000108500,  0.000120871
2017-03-24 10:03:59.125819, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000086341,  0.000157088,  0.000108500, 1432.710376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000108500,  0.000157088
2017-03-24 10:03:59.901618, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000086341,  0.000183308,  0.000108500, 1432.710376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000108500,  0.000183308
2017-03-24 10:03:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000035490,  0.000183308,  0.000065236, 1432.710376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000065236,  0.000183308
2017-03-24 10:04:00.908742, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000039447,  0.000183308,  0.000101645, 1397.220376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101645,  0.000183308
2017-03-24 10:04:01.711752, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000039447,  0.000153860,  0.000101645, 1357.773376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101645,  0.000153860
2017-03-24 10:04:01.907980, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000215058,  0.000153860,  0.000574464, 1357.773376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000574464,  0.000153860
2017-03-24 10:04:02.820313, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000215058,  0.000243021,  0.000574464, 1572.831376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000574464,  0.000243021
2017-03-24 10:04:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000206525,  0.000243021,  0.000087066, 1572.831376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000087066,  0.000243021
2017-03-24 10:04:02.972696, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000206525,  0.000164000,  0.000087066, 1779.356376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000087066,  0.000164000
2017-03-24 10:04:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000055386,  0.000164000,  0.000055125, 1779.356376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000055125,  0.000164000
2017-03-24 10:04:04.201970, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000055386,  0.000295531,  0.000055125, 1723.970376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000055125,  0.000295531
2017-03-24 10:04:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000075721,  0.000295531,  0.000048967, 1723.970376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000048967,  0.000295531
2017-03-24 10:04:05.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000075866,  0.000295531,  0.000055192, 1648.249376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000055192,  0.000295531
2017-03-24 10:04:06.113592, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000075866,  0.000214965,  0.000055192, 1572.383376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000055192,  0.000214965
2017-03-24 10:04:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000085481,  0.000214965,  0.000030164, 1572.383376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000030164,  0.000214965
2017-03-24 10:04:07.744211, slv, 42010afffe8a0002(unknown)/1,  0.000128278, -0.000085481,  0.000189044,  0.000030164, 1486.902376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000030164,  0.000189044
2017-03-24 10:04:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128278, -0.000081339,  0.000189044,  0.000063808, 1486.902376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000063808,  0.000189044
2017-03-24 10:04:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128278, -0.000066819,  0.000189044,  0.000059110, 1405.563376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000059110,  0.000189044
2017-03-24 10:04:09.424802, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000066819,  0.000144990,  0.000059110, 1338.744376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000059110,  0.000144990
2017-03-24 10:04:09.820180, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000066819,  0.000233249,  0.000059110, 1338.744376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000059110,  0.000233249
2017-03-24 10:04:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000076541,  0.000233249,  0.000043952, 1338.744376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000043952,  0.000233249
2017-03-24 10:04:10.164889, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000076541,  0.000173235,  0.000043952, 1262.203376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000043952,  0.000173235
2017-03-24 10:04:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000067343,  0.000173235,  0.000077086, 1262.203376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000077086,  0.000173235
2017-03-24 10:04:11.704548, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000067343,  0.000157748,  0.000077086, 1194.860376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000077086,  0.000157748
2017-03-24 10:04:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000027678,  0.000157748,  0.000123043, 1194.860376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000123043,  0.000157748
2017-03-24 10:04:12.501730, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000027678,  0.000144260,  0.000123043, 1167.182376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000123043,  0.000144260
2017-03-24 10:04:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000036362,  0.000144260,  0.000204903, 1167.182376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000204903,  0.000144260
2017-03-24 10:04:12.972322, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000036362,  0.000131073,  0.000204903, 1203.544376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000204903,  0.000131073
2017-03-24 10:04:13.460390, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000036362,  0.000136238,  0.000204903, 1203.544376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000204903,  0.000136238
2017-03-24 10:04:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000023198,  0.000136238,  0.000097690, 1203.544376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000097690,  0.000136238
2017-03-24 10:04:14.614604, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000023198,  0.000153158,  0.000097690, 1226.742376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000097690,  0.000153158
2017-03-24 10:04:14.693614, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000023198,  0.000148673,  0.000097690, 1226.742376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000097690,  0.000148673
2017-03-24 10:04:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000030489,  0.000148673,  0.000098767, 1226.742376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000098767,  0.000148673
2017-03-24 10:04:15.285539, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000030489,  0.000162068,  0.000098767, 1196.253376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000098767,  0.000162068
2017-03-24 10:04:15.728475, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000030489,  0.000143969,  0.000098767, 1196.253376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000098767,  0.000143969
2017-03-24 10:04:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000028451,  0.000143969,  0.000101921, 1196.253376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101921,  0.000143969
2017-03-24 10:04:16.346746, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000028451,  0.000153742,  0.000101921, 1167.802376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101921,  0.000153742
2017-03-24 10:04:16.375336, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000028451,  0.000146545,  0.000101921, 1167.802376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101921,  0.000146545
2017-03-24 10:04:16.541169, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000028451,  0.000204793,  0.000101921, 1167.802376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101921,  0.000204793
2017-03-24 10:04:16.807438, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000028451,  0.000144383,  0.000101921, 1167.802376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000101921,  0.000144383
2017-03-24 10:04:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000001567,  0.000144383,  0.000152659, 1167.802376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000152659,  0.000144383
2017-03-24 10:04:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000011342,  0.000144383,  0.000127938, 1166.235376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000127938,  0.000144383
2017-03-24 10:04:18.772598, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000011342,  0.000152017,  0.000127938, 1177.577376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000127938,  0.000152017
2017-03-24 10:04:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000009687,  0.000152017,  0.000110642, 1177.577376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000110642,  0.000152017
2017-03-24 10:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000026878,  0.000152017,  0.000093597, 1167.890376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000093597,  0.000152017
2017-03-24 10:04:20.158727, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000026878,  0.000137651,  0.000093597, 1141.012376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000093597,  0.000137651
2017-03-24 10:04:20.483573, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000026878,  0.000210685,  0.000093597, 1141.012376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000093597,  0.000210685
2017-03-24 10:04:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000000840,  0.000210685,  0.000162776, 1141.012376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000162776,  0.000210685
2017-03-24 10:04:20.959826, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000000840,  0.000139971,  0.000162776, 1140.172376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000162776,  0.000139971
2017-03-24 10:04:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000015105,  0.000139971,  0.000125901, 1140.172376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000125901,  0.000139971
2017-03-24 10:04:22.574405, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000015105,  0.000144787,  0.000125901, 1155.277376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000125901,  0.000144787
2017-03-24 10:04:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000018228,  0.000144787,  0.000096682, 1155.277376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000096682,  0.000144787
2017-03-24 10:04:23.065945, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000018228,  0.000166580,  0.000096682, 1137.049376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000096682,  0.000166580
2017-03-24 10:04:23.078596, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000018228,  0.000130704,  0.000096682, 1137.049376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000096682,  0.000130704
2017-03-24 10:04:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000020051,  0.000130704,  0.000122423, 1137.049376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000122423,  0.000130704
2017-03-24 10:04:24.866695, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000020051,  0.000169468,  0.000122423, 1116.998376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000122423,  0.000169468
2017-03-24 10:04:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000009120,  0.000169468,  0.000118499, 1116.998376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000118499,  0.000169468
2017-03-24 10:04:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000011727,  0.000169468,  0.000117212, 1107.878376953, S, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000117212,  0.000169468
2017-03-24 10:04:26.154207, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000011727,  0.000160600,  0.000117212, 1096.151376953, D, 0.000115447, 1991, 0.000010880, 37412, 1107, 115,  0.000117212,  0.000160600
2017-03-24 10:04:26.908603, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000028844,  0.000160600,  0.000084465, 1096.151376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000084465,  0.000160600
2017-03-24 10:04:26.942172, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000028844,  0.000165632,  0.000084465, 1067.307376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000084465,  0.000165632
2017-03-24 10:04:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000006826,  0.000165632,  0.000161484, 1067.307376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000161484,  0.000165632
2017-03-24 10:04:28.540208, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000006826,  0.000154515,  0.000161484, 1060.481376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000161484,  0.000154515
2017-03-24 10:04:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130001,  0.000014088,  0.000154515,  0.000126511, 1060.481376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126511,  0.000154515
2017-03-24 10:04:28.935842, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000014088,  0.000142035,  0.000126511, 1074.569376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126511,  0.000142035
2017-03-24 10:04:29.876419, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000014088,  0.000135293,  0.000126511, 1074.569376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126511,  0.000135293
2017-03-24 10:04:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000012680,  0.000135293,  0.000159140, 1074.569376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000159140,  0.000135293
2017-03-24 10:04:30.703413, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000012680,  0.000169205,  0.000159140, 1087.249376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000159140,  0.000169205
2017-03-24 10:04:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000000240,  0.000169205,  0.000102189, 1087.249376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000102189,  0.000169205
2017-03-24 10:04:31.010557, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000000240,  0.000141884,  0.000102189, 1087.489376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000102189,  0.000141884
2017-03-24 10:04:31.581640, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000000240,  0.000134812,  0.000102189, 1087.489376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000102189,  0.000134812
2017-03-24 10:04:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000001869,  0.000134812,  0.000155224, 1087.489376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000155224,  0.000134812
2017-03-24 10:04:32.089061, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000001869,  0.000133825,  0.000155224, 1085.620376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000155224,  0.000133825
2017-03-24 10:04:32.791383, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000001869,  0.000139108,  0.000155224, 1085.620376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000155224,  0.000139108
2017-03-24 10:04:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000015148,  0.000139108,  0.000075914, 1085.620376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000075914,  0.000139108
2017-03-24 10:04:33.707032, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000015148,  0.000145265,  0.000075914, 1070.472376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000075914,  0.000145265
2017-03-24 10:04:33.755050, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000015148,  0.000133422,  0.000075914, 1070.472376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000075914,  0.000133422
2017-03-24 10:04:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000033473,  0.000133422,  0.000118432, 1070.472376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000118432,  0.000133422
2017-03-24 10:04:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000006788,  0.000133422,  0.000128892, 1036.999376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000128892,  0.000133422
2017-03-24 10:04:35.254380, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000006788,  0.000289992,  0.000128892, 1030.211376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000128892,  0.000289992
2017-03-24 10:04:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000017690,  0.000289992,  0.000097043, 1030.211376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000097043,  0.000289992
2017-03-24 10:04:36.640251, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000017690,  0.000131445,  0.000097043, 1012.521376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000097043,  0.000131445
2017-03-24 10:04:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000047838,  0.000131445,  0.000069495, 1012.521376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000069495,  0.000131445
2017-03-24 10:04:37.175009, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000047838,  0.000118807,  0.000069495, 964.683376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000069495,  0.000118807
2017-03-24 10:04:37.828118, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000047838,  0.000134073,  0.000069495, 964.683376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000069495,  0.000134073
2017-03-24 10:04:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000041078,  0.000134073,  0.000110108, 964.683376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000110108,  0.000134073
2017-03-24 10:04:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000014385,  0.000134073,  0.000121942, 923.605376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000121942,  0.000134073
2017-03-24 10:04:39.293046, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000014385,  0.000122463,  0.000121942, 909.220376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000121942,  0.000122463
2017-03-24 10:04:39.907790, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000033477,  0.000122463,  0.000071636, 909.220376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000071636,  0.000122463
2017-03-24 10:04:40.419411, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000033477,  0.000142598,  0.000071636, 875.743376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000071636,  0.000142598
2017-03-24 10:04:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000032012,  0.000142598,  0.000124343, 875.743376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000124343,  0.000142598
2017-03-24 10:04:41.515404, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000032012,  0.000120540,  0.000124343, 843.731376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000124343,  0.000120540
2017-03-24 10:04:41.598495, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000032012,  0.000190822,  0.000124343, 843.731376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000124343,  0.000190822
2017-03-24 10:04:41.909014, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000010712,  0.000190822,  0.000113921, 843.731376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000113921,  0.000190822
2017-03-24 10:04:42.752944, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000010712,  0.000072419,  0.000113921, 833.019376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000113921,  0.000072419
2017-03-24 10:04:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000023310,  0.000072419,  0.000099004, 833.019376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000099004,  0.000072419
2017-03-24 10:04:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000007939,  0.000072419,  0.000176351, 809.709376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000176351,  0.000072419
2017-03-24 10:04:44.014744, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000007939,  0.000118820,  0.000176351, 817.648376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000176351,  0.000118820
2017-03-24 10:04:44.363916, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000007939,  0.000131544,  0.000176351, 817.648376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000176351,  0.000131544
2017-03-24 10:04:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000015969,  0.000131544,  0.000115248, 817.648376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000115248,  0.000131544
2017-03-24 10:04:45.483564, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000015969,  0.000113866,  0.000115248, 833.617376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000115248,  0.000113866
2017-03-24 10:04:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000009205,  0.000113866,  0.000126255, 833.617376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126255,  0.000113866
2017-03-24 10:04:46.131317, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000009205,  0.000111486,  0.000126255, 824.412376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126255,  0.000111486
2017-03-24 10:04:46.804951, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000009205,  0.000115694,  0.000126255, 824.412376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000126255,  0.000115694
2017-03-24 10:04:46.908922, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000000961,  0.000115694,  0.000135289, 824.412376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000135289,  0.000115694
2017-03-24 10:04:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000002414,  0.000115694,  0.000128799, 825.373376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000128799,  0.000115694
2017-03-24 10:04:48.400673, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000002414,  0.000125804,  0.000128799, 827.787376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000128799,  0.000125804
2017-03-24 10:04:48.662894, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000002414,  0.000127390,  0.000128799, 827.787376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000128799,  0.000127390
2017-03-24 10:04:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000011297,  0.000127390,  0.000107751, 827.787376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000107751,  0.000127390
2017-03-24 10:04:49.827939, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000011297,  0.000130092,  0.000107751, 816.490376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000107751,  0.000130092
2017-03-24 10:04:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000019912,  0.000130092,  0.000111360, 816.490376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000111360,  0.000130092
2017-03-24 10:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000016869,  0.000130092,  0.000113743, 796.578376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000113743,  0.000130092
2017-03-24 10:04:51.435960, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000016869,  0.000109856,  0.000113743, 779.709376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000113743,  0.000109856
2017-03-24 10:04:51.485969, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000016869,  0.000098543,  0.000113743, 779.709376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000113743,  0.000098543
2017-03-24 10:04:51.908642, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000009773,  0.000098543,  0.000125016, 779.709376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000125016,  0.000098543
2017-03-24 10:04:51.938161, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000009773,  0.000161010,  0.000125016, 769.936376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000125016,  0.000161010
2017-03-24 10:04:52.334315, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000009773,  0.000129365,  0.000125016, 769.936376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000125016,  0.000129365
2017-03-24 10:04:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000019505,  0.000129365,  0.000093774, 769.936376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000093774,  0.000129365
2017-03-24 10:04:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000014198,  0.000129365,  0.000135663, 750.431376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000135663,  0.000129365
2017-03-24 10:04:53.981988, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000014198,  0.000096466,  0.000135663, 736.233376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000135663,  0.000096466
2017-03-24 10:04:54.829788, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000014198,  0.000164900,  0.000135663, 736.233376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000135663,  0.000164900
2017-03-24 10:04:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000001543,  0.000164900,  0.000119038, 736.233376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000119038,  0.000164900
2017-03-24 10:04:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000059545,  0.000164900,  0.000257793, 734.690376953, S, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000257793,  0.000164900
2017-03-24 10:04:56.166346, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000059545,  0.000158728,  0.000257793, 794.235376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000257793,  0.000158728
2017-03-24 10:04:56.640677, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000059545,  0.000126937,  0.000257793, 794.235376953, D, 0.000127614, 2480, -0.000006878, 72812, 1305, 194,  0.000257793,  0.000126937
2017-03-24 10:04:56.908752, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000042483,  0.000126937,  0.000086805, 794.235376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000086805,  0.000126937
2017-03-24 10:04:57.795513, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000042483,  0.000113987,  0.000086805, 836.718376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000086805,  0.000113987
2017-03-24 10:04:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000044985,  0.000113987,  0.000264933, 836.718376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000264933,  0.000113987
2017-03-24 10:04:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000102309,  0.000113987,  0.000201699, 881.703376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000201699,  0.000113987
2017-03-24 10:04:59.702932, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000102309,  0.000110189,  0.000201699, 984.012376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000201699,  0.000110189
2017-03-24 10:04:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000021939,  0.000110189,  0.000104147, 984.012376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000104147,  0.000110189
2017-03-24 10:05:00.684535, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000021939,  0.000113595,  0.000104147, 1005.951376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000104147,  0.000113595
2017-03-24 10:05:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000034578,  0.000113595,  0.000088643, 1005.951376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000088643,  0.000113595
2017-03-24 10:05:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000024587,  0.000113595,  0.000124153, 971.373376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000124153,  0.000113595
2017-03-24 10:05:02.541576, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000024587,  0.000162247,  0.000124153, 946.786376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000124153,  0.000162247
2017-03-24 10:05:02.908919, slv, 42010afffe8a0002(unknown)/1,  0.000130908,  0.000729447,  0.000162247,  0.001596634, 946.786376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.001596634,  0.000162247
2017-03-24 10:05:03.364349, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000729447,  0.000129703,  0.001596634, 1676.233376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.001596634,  0.000129703
2017-03-24 10:05:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000688511,  0.000129703,  0.000048020, 1676.233376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000048020,  0.000129703
2017-03-24 10:05:04.392725, slv, 42010afffe8a0002(unknown)/1,  0.000142342,  0.000688511,  0.000210548,  0.000048020, 2364.744376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000048020,  0.000210548
2017-03-24 10:05:04.907256, slv, 42010afffe8a0002(unknown)/1,  0.000142342, -0.000141318,  0.000210548, -0.000051590, 2364.744376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000051590,  0.000210548
2017-03-24 10:05:05.748724, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000141318,  0.000254296, -0.000051590, 2223.426376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000051590,  0.000254296
2017-03-24 10:05:05.907253, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000182975,  0.000254296, -0.000030099, 2223.426376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000030099,  0.000254296
2017-03-24 10:05:05.957619, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000182975,  0.000274800, -0.000030099, 2040.451376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000030099,  0.000274800
2017-03-24 10:05:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000157158,  0.000274800, -0.000000849, 2040.451376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000000849,  0.000274800
2017-03-24 10:05:07.520540, slv, 42010afffe8a0002(unknown)/1,  0.000141187, -0.000157158,  0.000254532, -0.000000849, 1883.293376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000000849,  0.000254532
2017-03-24 10:05:07.529516, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000157158,  0.000223191, -0.000000849, 1883.293376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000000849,  0.000223191
2017-03-24 10:05:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000131813,  0.000223191,  0.000019511, 1883.293376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000019511,  0.000223191
2017-03-24 10:05:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000132353,  0.000223191, -0.000002539, 1751.480376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000002539,  0.000223191
2017-03-24 10:05:09.203271, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000132353,  0.000213988, -0.000002539, 1619.127376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000002539,  0.000213988
2017-03-24 10:05:09.892384, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000132353,  0.000283828, -0.000002539, 1619.127376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125, -0.000002539,  0.000283828
2017-03-24 10:05:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000092406,  0.000283828,  0.000098631, 1619.127376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000098631,  0.000283828
2017-03-24 10:05:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000076422,  0.000283828,  0.000028656, 1526.721376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000028656,  0.000283828
2017-03-24 10:05:10.998506, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000076422,  0.000194443,  0.000028656, 1450.299376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000028656,  0.000194443
2017-03-24 10:05:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000086379,  0.000194443,  0.000078500, 1450.299376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000078500,  0.000194443
2017-03-24 10:05:12.755114, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000086379,  0.000178703,  0.000078500, 1363.920376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000078500,  0.000178703
2017-03-24 10:05:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000080030,  0.000178703,  0.000040826, 1363.920376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000040826,  0.000178703
2017-03-24 10:05:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000072189,  0.000178703,  0.000093873, 1283.890376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000093873,  0.000178703
2017-03-24 10:05:14.598678, slv, 42010afffe8a0002(unknown)/1,  0.000139333, -0.000072189,  0.000154338,  0.000093873, 1211.701376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000093873,  0.000154338
2017-03-24 10:05:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139333, -0.000041340,  0.000154338,  0.000102318, 1211.701376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102318,  0.000154338
2017-03-24 10:05:14.965197, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000041340,  0.000151077,  0.000102318, 1170.361376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102318,  0.000151077
2017-03-24 10:05:15.070790, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000041340,  0.000192756,  0.000102318, 1170.361376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102318,  0.000192756
2017-03-24 10:05:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000045452,  0.000192756,  0.000085194, 1170.361376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000085194,  0.000192756
2017-03-24 10:05:16.033798, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000045452,  0.000163868,  0.000085194, 1124.909376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000085194,  0.000163868
2017-03-24 10:05:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000041704,  0.000163868,  0.000109517, 1124.909376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000109517,  0.000163868
2017-03-24 10:05:17.047862, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000041704,  0.000149802,  0.000109517, 1083.205376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000109517,  0.000149802
2017-03-24 10:05:17.826966, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000041704,  0.000145295,  0.000109517, 1083.205376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000109517,  0.000145295
2017-03-24 10:05:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000045920,  0.000145295,  0.000076366, 1083.205376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000076366,  0.000145295
2017-03-24 10:05:18.385564, slv, 42010afffe8a0002(unknown)/1,  0.000138392, -0.000045920,  0.000147910,  0.000076366, 1037.285376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000076366,  0.000147910
2017-03-24 10:05:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138392, -0.000077522,  0.000147910,  0.000045669, 1037.285376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000045669,  0.000147910
2017-03-24 10:05:19.661580, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000077522,  0.000143705,  0.000045669, 959.763376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000045669,  0.000143705
2017-03-24 10:05:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000069659,  0.000143705,  0.000091249, 959.763376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000091249,  0.000143705
2017-03-24 10:05:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000051928,  0.000143705,  0.000080585, 890.104376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000080585,  0.000143705
2017-03-24 10:05:21.605578, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000051928,  0.000120233,  0.000080585, 838.176376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000080585,  0.000120233
2017-03-24 10:05:21.772189, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000051928,  0.000122485,  0.000080585, 838.176376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000080585,  0.000122485
2017-03-24 10:05:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000032231,  0.000122485,  0.000129446, 838.176376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000129446,  0.000122485
2017-03-24 10:05:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000020534,  0.000122485,  0.000102783, 805.945376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102783,  0.000122485
2017-03-24 10:05:23.098019, slv, 42010afffe8a0002(unknown)/1,  0.000136182, -0.000020534,  0.000121150,  0.000102783, 785.411376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102783,  0.000121150
2017-03-24 10:05:23.494115, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000020534,  0.000113769,  0.000102783, 785.411376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000102783,  0.000113769
2017-03-24 10:05:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000026150,  0.000113769,  0.000117340, 785.411376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000117340,  0.000113769
2017-03-24 10:05:24.056773, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000026150,  0.000128889,  0.000117340, 759.261376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000117340,  0.000128889
2017-03-24 10:05:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000002648,  0.000128889,  0.000148600, 759.261376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000148600,  0.000128889
2017-03-24 10:05:25.029999, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000002648,  0.000097554,  0.000148600, 756.613376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000148600,  0.000097554
2017-03-24 10:05:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000000765,  0.000097554,  0.000120599, 756.613376953, S, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000120599,  0.000097554
2017-03-24 10:05:26.273775, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000000765,  0.000104413,  0.000120599, 755.848376953, D, 0.000129973, 680, -0.000010064, 20630, 903, 125,  0.000120599,  0.000104413
2017-03-24 10:05:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000013432,  0.000104413,  0.000122798, 755.848376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000122798,  0.000104413
2017-03-24 10:05:27.908622, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000006722,  0.000104413,  0.000133746, 742.416376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000133746,  0.000104413
2017-03-24 10:05:28.172933, slv, 42010afffe8a0002(unknown)/1,  0.000134653, -0.000006722,  0.000093560,  0.000133746, 735.694376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000133746,  0.000093560
2017-03-24 10:05:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134653,  0.000023159,  0.000093560,  0.000182219, 735.694376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000182219,  0.000093560
2017-03-24 10:05:29.620630, slv, 42010afffe8a0002(unknown)/1,  0.000134706,  0.000023159,  0.000142547,  0.000182219, 758.853376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000182219,  0.000142547
2017-03-24 10:05:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134706,  0.000030905,  0.000142547,  0.000148950, 758.853376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148950,  0.000142547
2017-03-24 10:05:30.019386, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000030905,  0.000232415,  0.000148950, 789.758376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148950,  0.000232415
2017-03-24 10:05:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000004500,  0.000232415,  0.000112115, 789.758376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000112115,  0.000232415
2017-03-24 10:05:31.825506, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000004500,  0.000100286,  0.000112115, 785.258376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000112115,  0.000100286
2017-03-24 10:05:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135564,  0.000001651,  0.000100286,  0.000162110, 785.258376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000162110,  0.000100286
2017-03-24 10:05:32.254588, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000001651,  0.000132519,  0.000162110, 786.909376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000162110,  0.000132519
2017-03-24 10:05:32.509892, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000001651,  0.000130423,  0.000162110, 786.909376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000162110,  0.000130423
2017-03-24 10:05:32.908845, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000003393,  0.000130423,  0.000115844, 786.909376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000115844,  0.000130423
2017-03-24 10:05:33.139144, slv, 42010afffe8a0002(unknown)/1,  0.000135567,  0.000003393,  0.000124457,  0.000115844, 790.302376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000115844,  0.000124457
2017-03-24 10:05:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000003277,  0.000124457,  0.000148774, 790.302376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148774,  0.000124457
2017-03-24 10:05:34.596382, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000003277,  0.000119455,  0.000148774, 787.025376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148774,  0.000119455
2017-03-24 10:05:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000013613,  0.000119455,  0.000095003, 787.025376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000095003,  0.000119455
2017-03-24 10:05:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000028203,  0.000119455,  0.000119461, 773.412376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000119461,  0.000119455
2017-03-24 10:05:36.207581, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000028203,  0.000126612,  0.000119461, 745.209376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000119461,  0.000126612
2017-03-24 10:05:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000021118,  0.000126612,  0.000109066, 745.209376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000109066,  0.000126612
2017-03-24 10:05:37.045479, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000021118,  0.000121677,  0.000109066, 724.091376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000109066,  0.000121677
2017-03-24 10:05:37.908618, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000018847,  0.000121677,  0.000123643, 724.091376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000123643,  0.000121677
2017-03-24 10:05:38.065434, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000018847,  0.000090535,  0.000123643, 705.244376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000123643,  0.000090535
2017-03-24 10:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000021607,  0.000090535,  0.000102921, 705.244376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000102921,  0.000090535
2017-03-24 10:05:39.685527, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000021607,  0.000100106,  0.000102921, 683.637376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000102921,  0.000100106
2017-03-24 10:05:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000005135,  0.000100106,  0.000155741, 683.637376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000155741,  0.000100106
2017-03-24 10:05:40.196922, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000005135,  0.000093286,  0.000155741, 678.502376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000155741,  0.000093286
2017-03-24 10:05:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000003428,  0.000093286,  0.000119241, 678.502376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000119241,  0.000093286
2017-03-24 10:05:41.905845, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000003428,  0.000087125,  0.000119241, 681.930376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000119241,  0.000087125
2017-03-24 10:05:41.907263, slv, 42010afffe8a0002(unknown)/1,  0.000133584, -0.000041179,  0.000087125,  0.000065882, 681.930376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000065882,  0.000087125
2017-03-24 10:05:42.630747, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000041179,  0.000103956,  0.000065882, 640.751376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000065882,  0.000103956
2017-03-24 10:05:42.898553, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000041179,  0.000092547,  0.000065882, 640.751376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000065882,  0.000092547
2017-03-24 10:05:42.908521, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000036491,  0.000092547,  0.000126890, 640.751376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000126890,  0.000092547
2017-03-24 10:05:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000005497,  0.000092547,  0.000148445, 604.260376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148445,  0.000092547
2017-03-24 10:05:44.450975, slv, 42010afffe8a0002(unknown)/1,  0.000131628,  0.000005497,  0.000082776,  0.000148445, 609.757376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148445,  0.000082776
2017-03-24 10:05:44.907616, slv, 42010afffe8a0002(unknown)/1,  0.000131628,  0.000070031,  0.000082776,  0.000255417, 609.757376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000255417,  0.000082776
2017-03-24 10:05:45.542385, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000070031,  0.000189229,  0.000255417, 679.788376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000255417,  0.000189229
2017-03-24 10:05:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000070067,  0.000189229,  0.000148558, 679.788376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148558,  0.000189229
2017-03-24 10:05:45.915515, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000070067,  0.000129217,  0.000148558, 749.855376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148558,  0.000129217
2017-03-24 10:05:46.430814, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000070067,  0.000088531,  0.000148558, 749.855376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148558,  0.000088531
2017-03-24 10:05:46.536056, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000070067,  0.000109865,  0.000148558, 749.855376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148558,  0.000109865
2017-03-24 10:05:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000008303,  0.000109865,  0.000133021, 749.855376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000133021,  0.000109865
2017-03-24 10:05:47.688378, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000008303,  0.000124062,  0.000133021, 758.158376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000133021,  0.000124062
2017-03-24 10:05:47.908955, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000007866,  0.000124062,  0.000148171, 758.158376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148171,  0.000124062
2017-03-24 10:05:48.762128, slv, 42010afffe8a0002(unknown)/1,  0.000132680,  0.000007866,  0.000120560,  0.000148171, 766.024376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000148171,  0.000120560
2017-03-24 10:05:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000009256,  0.000120560,  0.000098695, 766.024376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000098695,  0.000120560
2017-03-24 10:05:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000132680,  0.000016719,  0.000120560,  0.000200103, 756.768376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000200103,  0.000120560
2017-03-24 10:05:50.143218, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000016719,  0.000112793,  0.000200103, 773.487376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000200103,  0.000112793
2017-03-24 10:05:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000019256,  0.000112793,  0.000103969, 773.487376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000103969,  0.000112793
2017-03-24 10:05:51.239308, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000019256,  0.000134403,  0.000103969, 792.743376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000103969,  0.000134403
2017-03-24 10:05:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000009594,  0.000134403,  0.000142678, 792.743376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000142678,  0.000134403
2017-03-24 10:05:52.479640, slv, 42010afffe8a0002(unknown)/1,  0.000132905, -0.000009594,  0.000137825,  0.000142678, 783.149376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000142678,  0.000137825
2017-03-24 10:05:52.909042, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000023580,  0.000137825,  0.000170343, 783.149376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000170343,  0.000137825
2017-03-24 10:05:53.186276, slv, 42010afffe8a0002(unknown)/1,  0.000133035,  0.000023580,  0.000114087,  0.000170343, 806.729376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000170343,  0.000114087
2017-03-24 10:05:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133035,  0.000038997,  0.000114087,  0.000173591, 806.729376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000173591,  0.000114087
2017-03-24 10:05:54.678620, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000038997,  0.000122802,  0.000173591, 845.726376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000173591,  0.000122802
2017-03-24 10:05:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000031280,  0.000122802,  0.000155229, 845.726376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000155229,  0.000122802
2017-03-24 10:05:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000012834,  0.000122802,  0.000136889, 877.006376953, S, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000136889,  0.000122802
2017-03-24 10:05:56.481402, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000012834,  0.000154762,  0.000136889, 889.840376953, D, 0.000137586, 3353, -0.000001280, 202782, 1233, 460,  0.000136889,  0.000154762
2017-03-24 10:05:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000032865,  0.000154762,  0.000064046, 889.840376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000064046,  0.000154762
2017-03-24 10:05:57.908906, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000016845,  0.000154762,  0.000169144, 856.975376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000169144,  0.000154762
2017-03-24 10:05:58.161154, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000016845,  0.000117871,  0.000169144, 840.130376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000169144,  0.000117871
2017-03-24 10:05:58.897088, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000016845,  0.000146066,  0.000169144, 840.130376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000169144,  0.000146066
2017-03-24 10:05:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000010715,  0.000146066,  0.000076745, 840.130376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000076745,  0.000146066
2017-03-24 10:05:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000002456,  0.000146066,  0.000186102, 829.415376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000186102,  0.000146066
2017-03-24 10:06:00.598777, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000002456,  0.000132312,  0.000186102, 826.959376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000186102,  0.000132312
2017-03-24 10:06:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000024194,  0.000132312,  0.000130429, 826.959376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000130429,  0.000132312
2017-03-24 10:06:01.725940, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000024194,  0.000117704,  0.000130429, 851.153376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000130429,  0.000117704
2017-03-24 10:06:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000014880,  0.000117704,  0.000167973, 851.153376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000167973,  0.000117704
2017-03-24 10:06:02.860133, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000014880,  0.000115039,  0.000167973, 866.033376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000167973,  0.000115039
2017-03-24 10:06:02.908883, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000009228,  0.000115039,  0.000082302, 866.033376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000082302,  0.000115039
2017-03-24 10:06:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000015373,  0.000115039,  0.000155658, 856.805376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000155658,  0.000115039
2017-03-24 10:06:04.368071, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000015373,  0.000120153,  0.000155658, 841.432376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000155658,  0.000120153
2017-03-24 10:06:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000009009,  0.000120153,  0.000131150, 841.432376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000131150,  0.000120153
2017-03-24 10:06:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000010148,  0.000120153,  0.000117426, 850.441376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000117426,  0.000120153
2017-03-24 10:06:05.924163, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000010148,  0.000109550,  0.000117426, 840.293376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000117426,  0.000109550
2017-03-24 10:06:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000014677,  0.000109550,  0.000121956, 840.293376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000121956,  0.000109550
2017-03-24 10:06:07.313554, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000014677,  0.000194124,  0.000121956, 825.616376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000121956,  0.000194124
2017-03-24 10:06:07.450489, slv, 42010afffe8a0002(unknown)/1,  0.000134388, -0.000014677,  0.000115771,  0.000121956, 825.616376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000121956,  0.000115771
2017-03-24 10:06:07.908992, slv, 42010afffe8a0002(unknown)/1,  0.000134388, -0.000002513,  0.000115771,  0.000141706, 825.616376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000141706,  0.000115771
2017-03-24 10:06:08.463624, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000002513,  0.000122379,  0.000141706, 823.103376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000141706,  0.000122379
2017-03-24 10:06:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134248,  0.000000172,  0.000122379,  0.000127274, 823.103376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000127274,  0.000122379
2017-03-24 10:06:09.464066, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000000172,  0.000123282,  0.000127274, 823.275376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000127274,  0.000123282
2017-03-24 10:06:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000011609,  0.000123282,  0.000164353, 823.275376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000164353,  0.000123282
2017-03-24 10:06:10.438864, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000011609,  0.000154980,  0.000164353, 834.884376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000164353,  0.000154980
2017-03-24 10:06:10.471774, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000011609,  0.000167793,  0.000164353, 834.884376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000164353,  0.000167793
2017-03-24 10:06:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000005469,  0.000167793,  0.000115484, 834.884376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000115484,  0.000167793
2017-03-24 10:06:11.092240, slv, 42010afffe8a0002(unknown)/1,  0.000134795,  0.000005469,  0.000105894,  0.000115484, 840.353376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000115484,  0.000105894
2017-03-24 10:06:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134795,  0.000026366,  0.000105894,  0.000206782, 840.353376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000206782,  0.000105894
2017-03-24 10:06:12.578152, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000026366,  0.000122547,  0.000206782, 866.719376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000206782,  0.000122547
2017-03-24 10:06:12.909225, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000031563,  0.000122547,  0.000125980, 866.719376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000125980,  0.000122547
2017-03-24 10:06:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000025979,  0.000122547,  0.000195659, 898.282376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000195659,  0.000122547
2017-03-24 10:06:14.319883, slv, 42010afffe8a0002(unknown)/1,  0.000135297,  0.000025979,  0.000131328,  0.000195659, 924.261376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000195659,  0.000131328
2017-03-24 10:06:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135297,  0.000007337,  0.000131328,  0.000089153, 924.261376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000089153,  0.000131328
2017-03-24 10:06:15.665003, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000007337,  0.000131512,  0.000089153, 931.598376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000089153,  0.000131512
2017-03-24 10:06:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000020434,  0.000131512,  0.000140598, 931.598376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000140598,  0.000131512
2017-03-24 10:06:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000008427,  0.000131512,  0.000113192, 911.164376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000113192,  0.000131512
2017-03-24 10:06:17.418749, slv, 42010afffe8a0002(unknown)/1,  0.000135036, -0.000008427,  0.000134337,  0.000113192, 902.737376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000113192,  0.000134337
2017-03-24 10:06:17.908875, slv, 42010afffe8a0002(unknown)/1,  0.000135036,  0.000095063,  0.000134337,  0.000347293, 902.737376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000347293,  0.000134337
2017-03-24 10:06:18.712689, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000095063,  0.000119827,  0.000347293, 997.800376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000347293,  0.000119827
2017-03-24 10:06:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000097813,  0.000119827,  0.000119087, 997.800376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000119087,  0.000119827
2017-03-24 10:06:19.148881, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000097813,  0.000152055,  0.000119087, 1095.613376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000119087,  0.000152055
2017-03-24 10:06:19.275733, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000097813,  0.000151788,  0.000119087, 1095.613376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000119087,  0.000151788
2017-03-24 10:06:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000028419,  0.000151788,  0.000096257, 1095.613376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000096257,  0.000151788
2017-03-24 10:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000053335,  0.000151788,  0.000070004, 1067.194376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000070004,  0.000151788
2017-03-24 10:06:21.084799, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000053335,  0.000145808,  0.000070004, 1013.859376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000070004,  0.000145808
2017-03-24 10:06:21.625974, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000053335,  0.000143636,  0.000070004, 1013.859376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000070004,  0.000143636
2017-03-24 10:06:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000047561,  0.000143636,  0.000107123, 1013.859376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000107123,  0.000143636
2017-03-24 10:06:22.904922, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000047561,  0.000225269,  0.000107123, 966.298376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000107123,  0.000225269
2017-03-24 10:06:22.908617, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000053007,  0.000225269,  0.000058441, 966.298376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000058441,  0.000225269
2017-03-24 10:06:23.787555, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000053007,  0.000139313,  0.000058441, 913.291376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000058441,  0.000139313
2017-03-24 10:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000049242,  0.000139313,  0.000114613, 913.291376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000114613,  0.000139313
2017-03-24 10:06:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135744,  0.000001132,  0.000139313,  0.000159138, 864.049376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000159138,  0.000139313
2017-03-24 10:06:25.709616, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000001132,  0.000133280,  0.000159138, 865.181376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000159138,  0.000133280
2017-03-24 10:06:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000002598,  0.000133280,  0.000106947, 865.181376953, S, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000106947,  0.000133280
2017-03-24 10:06:26.084496, slv, 42010afffe8a0002(unknown)/1,  0.000135464, -0.000002598,  0.000123817,  0.000106947, 862.583376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000106947,  0.000123817
2017-03-24 10:06:26.207282, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000002598,  0.000126239,  0.000106947, 862.583376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000106947,  0.000126239
2017-03-24 10:06:26.835755, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000002598,  0.000117715,  0.000106947, 862.583376953, D, 0.000133812, 1237, 0.000004466, 26588, 750, 68,  0.000106947,  0.000117715
2017-03-24 10:06:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000019173,  0.000117715,  0.000125081, 862.583376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000125081,  0.000117715
2017-03-24 10:06:27.908716, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000009088,  0.000117715,  0.000126416, 843.410376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000126416,  0.000117715
2017-03-24 10:06:28.702752, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000009088,  0.000125011,  0.000126416, 834.322376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000126416,  0.000125011
2017-03-24 10:06:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000021340,  0.000125011,  0.000100330, 834.322376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000100330,  0.000125011
2017-03-24 10:06:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000009680,  0.000125011,  0.000149490, 812.982376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000149490,  0.000125011
2017-03-24 10:06:30.628190, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000009680,  0.000188242,  0.000149490, 803.302376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000149490,  0.000188242
2017-03-24 10:06:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000009477,  0.000188242,  0.000100933, 803.302376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000100933,  0.000188242
2017-03-24 10:06:30.936298, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000009477,  0.000112559,  0.000100933, 793.825376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000100933,  0.000112559
2017-03-24 10:06:31.538930, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000009477,  0.000139494,  0.000100933, 793.825376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000100933,  0.000139494
2017-03-24 10:06:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000023428,  0.000139494,  0.000121498, 793.825376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000121498,  0.000139494
2017-03-24 10:06:32.908683, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000014565,  0.000139494,  0.000118373, 770.397376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000118373,  0.000139494
2017-03-24 10:06:33.165871, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000014565,  0.000112591,  0.000118373, 755.832376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000118373,  0.000112591
2017-03-24 10:06:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000011922,  0.000112591,  0.000126524, 755.832376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000126524,  0.000112591
2017-03-24 10:06:34.600986, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000011922,  0.000104118,  0.000126524, 743.910376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000126524,  0.000104118
2017-03-24 10:06:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000019322,  0.000104118,  0.000103018, 743.910376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000103018,  0.000104118
2017-03-24 10:06:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000013395,  0.000104118,  0.000138086, 724.588376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000138086,  0.000104118
2017-03-24 10:06:36.337591, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000013395,  0.000116931,  0.000138086, 711.193376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000138086,  0.000116931
2017-03-24 10:06:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000011922,  0.000116931,  0.000105768, 711.193376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000105768,  0.000116931
2017-03-24 10:06:37.472534, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000011922,  0.000185251,  0.000105768, 699.271376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000105768,  0.000185251
2017-03-24 10:06:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000015459,  0.000185251,  0.000130858, 699.271376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000130858,  0.000185251
2017-03-24 10:06:38.463443, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000015459,  0.000098476,  0.000130858, 683.812376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000130858,  0.000098476
2017-03-24 10:06:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000017189,  0.000098476,  0.000102294, 683.812376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000102294,  0.000098476
2017-03-24 10:06:39.589378, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000017189,  0.000133929,  0.000102294, 666.623376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000102294,  0.000133929
2017-03-24 10:06:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000016653,  0.000133929,  0.000131600, 666.623376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000131600,  0.000133929
2017-03-24 10:06:40.860972, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000016653,  0.000118825,  0.000131600, 649.970376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000131600,  0.000118825
2017-03-24 10:06:40.864756, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000016653,  0.000080608,  0.000131600, 649.970376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000131600,  0.000080608
2017-03-24 10:06:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000006341,  0.000080608,  0.000147552, 649.970376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000147552,  0.000080608
2017-03-24 10:06:40.990804, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000006341,  0.000075548,  0.000147552, 656.311376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000147552,  0.000075548
2017-03-24 10:06:41.237243, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000006341,  0.000086591,  0.000147552, 656.311376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000147552,  0.000086591
2017-03-24 10:06:41.273888, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000006341,  0.000109146,  0.000147552, 656.311376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000147552,  0.000109146
2017-03-24 10:06:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000014183,  0.000109146,  0.000146012, 656.311376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000146012,  0.000109146
2017-03-24 10:06:42.020074, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000014183,  0.000121216,  0.000146012, 670.494376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000146012,  0.000121216
2017-03-24 10:06:42.908891, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000019137,  0.000121216,  0.000156627, 670.494376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000156627,  0.000121216
2017-03-24 10:06:43.752472, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000019137,  0.000094174,  0.000156627, 689.631376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000156627,  0.000094174
2017-03-24 10:06:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000021546,  0.000094174,  0.000150769, 689.631376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000150769,  0.000094174
2017-03-24 10:06:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000001923,  0.000094174,  0.000109646, 711.177376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000109646,  0.000094174
2017-03-24 10:06:45.530610, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000001923,  0.000140831,  0.000109646, 709.254376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000109646,  0.000140831
2017-03-24 10:06:45.621654, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000001923,  0.000091204,  0.000109646, 709.254376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000109646,  0.000091204
2017-03-24 10:06:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000004061,  0.000091204,  0.000146087, 709.254376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000146087,  0.000091204
2017-03-24 10:06:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131725,  0.000009332,  0.000091204,  0.000136028, 705.193376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000136028,  0.000091204
2017-03-24 10:06:47.107640, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000009332,  0.000192310,  0.000136028, 714.525376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000136028,  0.000192310
2017-03-24 10:06:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000010597,  0.000192310,  0.000148627, 714.525376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000148627,  0.000192310
2017-03-24 10:06:48.179724, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000010597,  0.000145918,  0.000148627, 725.122376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000148627,  0.000145918
2017-03-24 10:06:48.706688, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000010597,  0.000100936,  0.000148627, 725.122376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000148627,  0.000100936
2017-03-24 10:06:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000011604,  0.000100936,  0.000138486, 725.122376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000138486,  0.000100936
2017-03-24 10:06:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000015722,  0.000100936,  0.000157299, 736.726376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000157299,  0.000100936
2017-03-24 10:06:50.319232, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000015722,  0.000102008,  0.000157299, 752.448376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000157299,  0.000102008
2017-03-24 10:06:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000016628,  0.000102008,  0.000140222, 752.448376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000140222,  0.000102008
2017-03-24 10:06:51.200104, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000016628,  0.000105257,  0.000140222, 769.076376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000140222,  0.000105257
2017-03-24 10:06:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000026941,  0.000105257,  0.000177756, 769.076376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000177756,  0.000105257
2017-03-24 10:06:52.268390, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000026941,  0.000161208,  0.000177756, 796.017376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000177756,  0.000161208
2017-03-24 10:06:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000023698,  0.000161208,  0.000133863, 796.017376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000133863,  0.000161208
2017-03-24 10:06:53.159664, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000023698,  0.000121854,  0.000133863, 819.715376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000133863,  0.000121854
2017-03-24 10:06:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000014406,  0.000121854,  0.000159649, 819.715376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000159649,  0.000121854
2017-03-24 10:06:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000057491,  0.000121854,  0.000220291, 834.121376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000220291,  0.000121854
2017-03-24 10:06:54.923082, slv, 42010afffe8a0002(unknown)/1,  0.000132698,  0.000057491,  0.000110346,  0.000220291, 891.612376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000220291,  0.000110346
2017-03-24 10:06:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132698,  0.000043481,  0.000110346,  0.000131848, 891.612376953, S, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000131848,  0.000110346
2017-03-24 10:06:55.913193, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000043481,  0.000098967,  0.000131848, 935.093376953, D, 0.000134962, 778, -0.000000909, 35149, 890, 73,  0.000131848,  0.000098967
2017-03-24 10:06:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000007855,  0.000098967,  0.000117957, 935.093376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000117957,  0.000098967
2017-03-24 10:06:57.179313, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000007855,  0.000109924,  0.000117957, 927.238376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000117957,  0.000109924
2017-03-24 10:06:57.908873, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000014985,  0.000109924,  0.000117424, 927.238376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000117424,  0.000109924
2017-03-24 10:06:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000013382,  0.000109924,  0.000120879, 912.253376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000120879,  0.000109924
2017-03-24 10:06:59.065517, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000013382,  0.000139466,  0.000120879, 898.871376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000120879,  0.000139466
2017-03-24 10:06:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000011085,  0.000139466,  0.000121854, 898.871376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000121854,  0.000139466
2017-03-24 10:07:00.683975, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000011085,  0.000108512,  0.000121854, 887.786376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000121854,  0.000108512
2017-03-24 10:07:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000020496,  0.000108512,  0.000101743, 887.786376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000101743,  0.000108512
2017-03-24 10:07:01.819061, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000020496,  0.001610066,  0.000101743, 867.290376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000101743,  0.001610066
2017-03-24 10:07:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000009771,  0.001610066,  0.000148675, 867.290376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000148675,  0.001610066
2017-03-24 10:07:02.908948, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000003426,  0.001610066,  0.000133658, 857.519376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000133658,  0.001610066
2017-03-24 10:07:03.628462, slv, 42010afffe8a0002(unknown)/1,  0.000143458,  0.000003426,  0.000169370,  0.000133658, 860.945376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000133658,  0.000169370
2017-03-24 10:07:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143458,  0.000006522,  0.000169370,  0.000160584, 860.945376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000160584,  0.000169370
2017-03-24 10:07:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143458, -0.000009280,  0.000169370,  0.000107771, 867.467376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000107771,  0.000169370
2017-03-24 10:07:05.554896, slv, 42010afffe8a0002(unknown)/1,  0.000143153, -0.000009280,  0.000084830,  0.000107771, 858.187376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000107771,  0.000084830
2017-03-24 10:07:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143153, -0.000015594,  0.000084830,  0.000147651, 858.187376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000147651,  0.000084830
2017-03-24 10:07:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143153, -0.000006473,  0.000084830,  0.000125709, 842.593376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000125709,  0.000084830
2017-03-24 10:07:07.290314, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000006473,  0.000111231,  0.000125709, 836.120376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000125709,  0.000111231
2017-03-24 10:07:07.908839, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000008916,  0.000111231,  0.000142206, 836.120376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000142206,  0.000111231
2017-03-24 10:07:08.728546, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000008916,  0.000129513,  0.000142206, 827.204376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000142206,  0.000129513
2017-03-24 10:07:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000008210,  0.000129513,  0.000126321, 827.204376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000126321,  0.000129513
2017-03-24 10:07:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000013665,  0.000129513,  0.000131055, 818.994376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000131055,  0.000129513
2017-03-24 10:07:10.090164, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000013665,  0.000123842,  0.000131055, 805.329376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000131055,  0.000123842
2017-03-24 10:07:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000012233,  0.000123842,  0.000129017, 805.329376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000129017,  0.000123842
2017-03-24 10:07:11.562031, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000012233,  0.000104689,  0.000129017, 793.096376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000129017,  0.000104689
2017-03-24 10:07:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000013457,  0.000104689,  0.000128127, 793.096376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128127,  0.000104689
2017-03-24 10:07:12.134903, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000013457,  0.000110869,  0.000128127, 779.639376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128127,  0.000110869
2017-03-24 10:07:12.487385, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000013457,  0.000142331,  0.000128127, 779.639376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128127,  0.000142331
2017-03-24 10:07:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000025548,  0.000142331,  0.000103931, 779.639376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000103931,  0.000142331
2017-03-24 10:07:13.084882, slv, 42010afffe8a0002(unknown)/1,  0.000140956, -0.000025548,  0.000107268,  0.000103931, 754.091376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000103931,  0.000107268
2017-03-24 10:07:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140956, -0.000010170,  0.000107268,  0.000157967, 754.091376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000157967,  0.000107268
2017-03-24 10:07:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140956, -0.000007636,  0.000107268,  0.000108673, 743.921376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000108673,  0.000107268
2017-03-24 10:07:14.929368, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000007636,  0.000105843,  0.000108673, 736.285376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000108673,  0.000105843
2017-03-24 10:07:15.285640, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000007636,  0.000091280,  0.000108673, 736.285376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000108673,  0.000091280
2017-03-24 10:07:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000021584,  0.000091280,  0.000128956, 736.285376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128956,  0.000091280
2017-03-24 10:07:16.009134, slv, 42010afffe8a0002(unknown)/1,  0.000139589, -0.000021584,  0.000165587,  0.000128956, 714.701376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128956,  0.000165587
2017-03-24 10:07:16.099823, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000021584,  0.000136917,  0.000128956, 714.701376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128956,  0.000136917
2017-03-24 10:07:16.492524, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000021584,  0.000090152,  0.000128956, 714.701376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000128956,  0.000090152
2017-03-24 10:07:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000006386,  0.000090152,  0.000137423, 714.701376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000137423,  0.000090152
2017-03-24 10:07:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000000108,  0.000090152,  0.000140981, 708.315376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000140981,  0.000090152
2017-03-24 10:07:17.961975, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000000108,  0.000073419,  0.000140981, 708.207376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000140981,  0.000073419
2017-03-24 10:07:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000017828,  0.000073419,  0.000101500, 708.207376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000101500,  0.000073419
2017-03-24 10:07:19.784896, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000017828,  0.000093220,  0.000101500, 690.379376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000101500,  0.000093220
2017-03-24 10:07:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000032167,  0.000093220,  0.000239916, 690.379376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000239916,  0.000093220
2017-03-24 10:07:19.955764, slv, 42010afffe8a0002(unknown)/1,  0.000138153,  0.000032167,  0.000091910,  0.000239916, 722.546376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000239916,  0.000091910
2017-03-24 10:07:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138153,  0.000034216,  0.000091910,  0.000104925, 722.546376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000104925,  0.000091910
2017-03-24 10:07:21.516233, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000034216,  0.000097652,  0.000104925, 756.762376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000104925,  0.000097652
2017-03-24 10:07:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138082, -0.000013490,  0.000097652,  0.000144330, 756.762376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000144330,  0.000097652
2017-03-24 10:07:22.824856, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000013490,  0.000111235,  0.000144330, 743.272376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000144330,  0.000111235
2017-03-24 10:07:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000009020,  0.000111235,  0.000113426, 743.272376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000113426,  0.000111235
2017-03-24 10:07:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000009953,  0.000111235,  0.000142097, 734.252376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000142097,  0.000111235
2017-03-24 10:07:24.067512, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000009953,  0.000106341,  0.000142097, 724.299376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000142097,  0.000106341
2017-03-24 10:07:24.155028, slv, 42010afffe8a0002(unknown)/1,  0.000137294, -0.000009953,  0.000098793,  0.000142097, 724.299376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000142097,  0.000098793
2017-03-24 10:07:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137294, -0.000028368,  0.000098793,  0.000076175, 724.299376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000076175,  0.000098793
2017-03-24 10:07:25.076142, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000028368,  0.000146908,  0.000076175, 695.931376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000076175,  0.000146908
2017-03-24 10:07:25.199465, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000028368,  0.000096048,  0.000076175, 695.931376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000076175,  0.000096048
2017-03-24 10:07:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000033321,  0.000096048,  0.000130841, 695.931376953, S, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000130841,  0.000096048
2017-03-24 10:07:26.355029, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000033321,  0.000086588,  0.000130841, 662.610376953, D, 0.000132981, 999, 0.000002417, 20311, 754, 71,  0.000130841,  0.000086588
2017-03-24 10:07:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000003467,  0.000086588,  0.000148215, 662.610376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000148215,  0.000086588
2017-03-24 10:07:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000017515,  0.000086588,  0.000158329, 666.077376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000158329,  0.000086588
2017-03-24 10:07:28.167329, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000017515,  0.000082872,  0.000158329, 683.592376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000158329,  0.000082872
2017-03-24 10:07:28.908789, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000003068,  0.000082872,  0.000118990, 683.592376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000118990,  0.000082872
2017-03-24 10:07:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000005773,  0.000082872,  0.000140317, 686.660376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000140317,  0.000082872
2017-03-24 10:07:30.054097, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000005773,  0.000113976,  0.000140317, 680.887376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000140317,  0.000113976
2017-03-24 10:07:30.199680, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000005773,  0.000105665,  0.000140317, 680.887376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000140317,  0.000105665
2017-03-24 10:07:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135086,  0.000006886,  0.000105665,  0.000143969, 680.887376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000143969,  0.000105665
2017-03-24 10:07:31.277938, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000006886,  0.000101346,  0.000143969, 687.773376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000143969,  0.000101346
2017-03-24 10:07:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000045920,  0.000101346,  0.000217852, 687.773376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000217852,  0.000101346
2017-03-24 10:07:32.907568, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000083803,  0.000101346,  0.000219542, 733.693376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000219542,  0.000101346
2017-03-24 10:07:33.050640, slv, 42010afffe8a0002(unknown)/1,  0.000134983,  0.000083803,  0.000097558,  0.000219542, 817.496376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000219542,  0.000097558
2017-03-24 10:07:33.908949, slv, 42010afffe8a0002(unknown)/1,  0.000134983,  0.000051764,  0.000097558,  0.000153864, 817.496376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000153864,  0.000097558
2017-03-24 10:07:34.814840, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000051764,  0.000130747,  0.000153864, 869.260376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000153864,  0.000130747
2017-03-24 10:07:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000008793,  0.000130747,  0.000133930, 869.260376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000133930,  0.000130747
2017-03-24 10:07:35.026029, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000008793,  0.000223400,  0.000133930, 878.053376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000133930,  0.000223400
2017-03-24 10:07:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000001627,  0.000223400,  0.000140167, 878.053376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000140167,  0.000223400
2017-03-24 10:07:36.609837, slv, 42010afffe8a0002(unknown)/1,  0.000135899,  0.000001627,  0.000116532,  0.000140167, 879.680376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000140167,  0.000116532
2017-03-24 10:07:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000007066,  0.000116532,  0.000117218, 879.680376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000117218,  0.000116532
2017-03-24 10:07:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000005900,  0.000116532,  0.000142779, 872.614376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000142779,  0.000116532
2017-03-24 10:07:38.300441, slv, 42010afffe8a0002(unknown)/1,  0.000136101, -0.000005900,  0.000195765,  0.000142779, 866.714376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000142779,  0.000195765
2017-03-24 10:07:38.908791, slv, 42010afffe8a0002(unknown)/1,  0.000136101,  0.000002378,  0.000195765,  0.000133977, 866.714376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000133977,  0.000195765
2017-03-24 10:07:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136101, -0.000005604,  0.000195765,  0.000127017, 869.092376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000127017,  0.000195765
2017-03-24 10:07:40.246800, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000005604,  0.000106400,  0.000127017, 863.488376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000127017,  0.000106400
2017-03-24 10:07:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000009627,  0.000106400,  0.000126038, 863.488376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000126038,  0.000106400
2017-03-24 10:07:41.268708, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000009627,  0.000105414,  0.000126038, 853.861376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000126038,  0.000105414
2017-03-24 10:07:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000012626,  0.000105414,  0.000120815, 853.861376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000120815,  0.000105414
2017-03-24 10:07:42.320687, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000012626,  0.000105037,  0.000120815, 841.235376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000120815,  0.000105037
2017-03-24 10:07:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000031489,  0.000105037,  0.000087664, 841.235376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000087664,  0.000105037
2017-03-24 10:07:43.738950, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000031489,  0.000112039,  0.000087664, 809.746376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000087664,  0.000112039
2017-03-24 10:07:43.908665, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000025227,  0.000112039,  0.000132545, 809.746376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000132545,  0.000112039
2017-03-24 10:07:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000016825,  0.000112039,  0.000104012, 784.519376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000104012,  0.000112039
2017-03-24 10:07:45.333452, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000016825,  0.000084554,  0.000104012, 767.694376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000104012,  0.000084554
2017-03-24 10:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000024106,  0.000084554,  0.000117390, 767.694376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000117390,  0.000084554
2017-03-24 10:07:46.737743, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000024106,  0.000075122,  0.000117390, 743.588376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000117390,  0.000075122
2017-03-24 10:07:46.753322, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000024106,  0.000088074,  0.000117390, 743.588376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000117390,  0.000088074
2017-03-24 10:07:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000015624,  0.000088074,  0.000119230, 743.588376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000119230,  0.000088074
2017-03-24 10:07:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000009001,  0.000088074,  0.000129485, 727.964376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000129485,  0.000088074
2017-03-24 10:07:48.192274, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000009001,  0.000111343,  0.000129485, 718.963376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000129485,  0.000111343
2017-03-24 10:07:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000017222,  0.000111343,  0.000102448, 718.963376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000102448,  0.000111343
2017-03-24 10:07:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000008251,  0.000111343,  0.000147087, 701.741376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000147087,  0.000111343
2017-03-24 10:07:49.952762, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000008251,  0.000097335,  0.000147087, 693.490376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000147087,  0.000097335
2017-03-24 10:07:50.691660, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000008251,  0.000101858,  0.000147087, 693.490376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000147087,  0.000101858
2017-03-24 10:07:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000010561,  0.000101858,  0.000139743, 693.490376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000139743,  0.000101858
2017-03-24 10:07:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000032523,  0.000101858,  0.000190681, 704.051376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000190681,  0.000101858
2017-03-24 10:07:52.221237, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000032523,  0.000131818,  0.000190681, 736.574376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000190681,  0.000131818
2017-03-24 10:07:52.374373, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000032523,  0.000114265,  0.000190681, 736.574376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000190681,  0.000114265
2017-03-24 10:07:52.582644, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000032523,  0.000072667,  0.000190681, 736.574376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000190681,  0.000072667
2017-03-24 10:07:52.907645, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000083239,  0.000072667,  0.000241846, 736.574376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000241846,  0.000072667
2017-03-24 10:07:53.908710, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000060197,  0.000072667,  0.000145268, 819.813376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000145268,  0.000072667
2017-03-24 10:07:53.934914, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000060197,  0.000107413,  0.000145268, 880.010376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000145268,  0.000107413
2017-03-24 10:07:54.258899, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000060197,  0.000142190,  0.000145268, 880.010376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000145268,  0.000142190
2017-03-24 10:07:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000001830,  0.000142190,  0.000125070, 880.010376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000125070,  0.000142190
2017-03-24 10:07:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000006940,  0.000142190,  0.000127687, 881.840376953, S, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000127687,  0.000142190
2017-03-24 10:07:56.027667, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000006940,  0.000131372,  0.000127687, 874.900376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000127687,  0.000131372
2017-03-24 10:07:56.688549, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000006940,  0.000227084,  0.000127687, 874.900376953, D, 0.000138854, 3113, -0.000009083, 14191, 791, 75,  0.000127687,  0.000227084
2017-03-24 10:07:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000012303,  0.000227084,  0.000114711, 874.900376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000114711,  0.000227084
2017-03-24 10:07:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000015630,  0.000227084,  0.000183920, 862.597376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000183920,  0.000227084
2017-03-24 10:07:58.254913, slv, 42010afffe8a0002(unknown)/1,  0.000134101,  0.000015630,  0.000102590,  0.000183920, 878.227376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000183920,  0.000102590
2017-03-24 10:07:58.908882, slv, 42010afffe8a0002(unknown)/1,  0.000134101,  0.000013722,  0.000102590,  0.000111310, 878.227376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000111310,  0.000102590
2017-03-24 10:07:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000003930,  0.000102590,  0.000149032, 891.949376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000149032,  0.000102590
2017-03-24 10:08:00.110992, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000003930,  0.000145884,  0.000149032, 888.019376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000149032,  0.000145884
2017-03-24 10:08:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000004383,  0.000145884,  0.000110581, 888.019376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000110581,  0.000145884
2017-03-24 10:08:01.692609, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000004383,  0.000111618,  0.000110581, 883.636376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000110581,  0.000111618
2017-03-24 10:08:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000004426,  0.000111618,  0.000149043, 883.636376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000149043,  0.000111618
2017-03-24 10:08:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000000133,  0.000111618,  0.000119620, 879.210376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000119620,  0.000111618
2017-03-24 10:08:03.382383, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000000133,  0.000112037,  0.000119620, 879.343376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000119620,  0.000112037
2017-03-24 10:08:03.908781, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000004374,  0.000112037,  0.000139705, 879.343376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000139705,  0.000112037
2017-03-24 10:08:04.393879, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000004374,  0.000168666,  0.000139705, 874.969376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000139705,  0.000168666
2017-03-24 10:08:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000003577,  0.000168666,  0.000120909, 874.969376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000120909,  0.000168666
2017-03-24 10:08:05.787695, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000003577,  0.000103901,  0.000120909, 871.392376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000120909,  0.000103901
2017-03-24 10:08:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000001646,  0.000103901,  0.000143577, 871.392376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000143577,  0.000103901
2017-03-24 10:08:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000005652,  0.000103901,  0.000135497, 869.746376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000135497,  0.000103901
2017-03-24 10:08:07.364037, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000005652,  0.000106587,  0.000135497, 875.398376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000135497,  0.000106587
2017-03-24 10:08:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000016596,  0.000106587,  0.000165197, 875.398376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000165197,  0.000106587
2017-03-24 10:08:08.520978, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000016596,  0.000160380,  0.000165197, 891.994376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000165197,  0.000160380
2017-03-24 10:08:08.908855, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000025797,  0.000160380,  0.000153760, 891.994376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000153760,  0.000160380
2017-03-24 10:08:08.993015, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000025797,  0.000132501,  0.000153760, 917.791376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000153760,  0.000132501
2017-03-24 10:08:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000064929,  0.000132501,  0.000243891, 917.791376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000243891,  0.000132501
2017-03-24 10:08:10.341810, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000064929,  0.000128393,  0.000243891, 982.720376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000243891,  0.000128393
2017-03-24 10:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000035850,  0.000128393,  0.000096380, 982.720376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000096380,  0.000128393
2017-03-24 10:08:11.262608, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000035850,  0.000109684,  0.000096380, 1018.570376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000096380,  0.000109684
2017-03-24 10:08:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000023585,  0.000109684,  0.000125655, 1018.570376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000125655,  0.000109684
2017-03-24 10:08:11.945539, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000023585,  0.000125617,  0.000125655, 994.985376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000125655,  0.000125617
2017-03-24 10:08:12.877992, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000023585,  0.000111273,  0.000125655, 994.985376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000125655,  0.000111273
2017-03-24 10:08:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000018007,  0.000111273,  0.000107183, 994.985376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000107183,  0.000111273
2017-03-24 10:08:13.489128, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000018007,  0.000172949,  0.000107183, 976.978376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000107183,  0.000172949
2017-03-24 10:08:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000019092,  0.000172949,  0.000122898, 976.978376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000122898,  0.000172949
2017-03-24 10:08:14.118363, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000019092,  0.000112523,  0.000122898, 957.886376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000122898,  0.000112523
2017-03-24 10:08:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000027095,  0.000112523,  0.000091019, 957.886376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000091019,  0.000112523
2017-03-24 10:08:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000028648,  0.000112523,  0.000119710, 930.791376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000119710,  0.000112523
2017-03-24 10:08:16.072645, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000028648,  0.000159257,  0.000119710, 902.143376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000119710,  0.000159257
2017-03-24 10:08:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000024615,  0.000159257,  0.000098999, 902.143376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000098999,  0.000159257
2017-03-24 10:08:17.735509, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000024615,  0.000091125,  0.000098999, 877.528376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000098999,  0.000091125
2017-03-24 10:08:17.782793, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000024615,  0.000108240,  0.000098999, 877.528376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000098999,  0.000108240
2017-03-24 10:08:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000011737,  0.000108240,  0.000144586, 877.528376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000144586,  0.000108240
2017-03-24 10:08:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000006060,  0.000108240,  0.000109557, 865.791376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000109557,  0.000108240
2017-03-24 10:08:19.331418, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000006060,  0.000087731,  0.000109557, 859.731376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000109557,  0.000087731
2017-03-24 10:08:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000015984,  0.000087731,  0.000124238, 859.731376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000124238,  0.000087731
2017-03-24 10:08:20.398747, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000015984,  0.000118689,  0.000124238, 843.747376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000124238,  0.000118689
2017-03-24 10:08:20.461510, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000015984,  0.000107010,  0.000124238, 843.747376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000124238,  0.000107010
2017-03-24 10:08:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000032638,  0.000107010,  0.000075182, 843.747376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000075182,  0.000107010
2017-03-24 10:08:21.448983, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000032638,  0.000127544,  0.000075182, 811.109376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000075182,  0.000127544
2017-03-24 10:08:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000027336,  0.000127544,  0.000133907, 811.109376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000133907,  0.000127544
2017-03-24 10:08:22.276409, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000027336,  0.000091818,  0.000133907, 783.773376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000133907,  0.000091818
2017-03-24 10:08:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000001522,  0.000091818,  0.000126058, 783.773376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000126058,  0.000091818
2017-03-24 10:08:23.077990, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000001522,  0.000103849,  0.000126058, 782.251376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000126058,  0.000103849
2017-03-24 10:08:23.594814, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000001522,  0.000134061,  0.000126058, 782.251376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000126058,  0.000134061
2017-03-24 10:08:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000014502,  0.000134061,  0.000165166, 782.251376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000165166,  0.000134061
2017-03-24 10:08:24.575390, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000014502,  0.000089088,  0.000165166, 796.753376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000165166,  0.000089088
2017-03-24 10:08:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000010465,  0.000089088,  0.000117543, 796.753376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000117543,  0.000089088
2017-03-24 10:08:25.585163, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000010465,  0.000107142,  0.000117543, 807.218376953, D, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000117543,  0.000107142
2017-03-24 10:08:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000014332,  0.000107142,  0.000172689, 807.218376953, S, 0.000134410, 1183, 0.000007076, 30015, 787, 79,  0.000172689,  0.000107142
2017-03-24 10:08:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000015568,  0.000107142,  0.000119841, 821.550376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119841,  0.000107142
2017-03-24 10:08:27.454044, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000015568,  0.000109694,  0.000119841, 837.118376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119841,  0.000109694
2017-03-24 10:08:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000000069,  0.000109694,  0.000141148, 837.118376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000141148,  0.000109694
2017-03-24 10:08:28.758301, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000000069,  0.000120072,  0.000141148, 837.049376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000141148,  0.000120072
2017-03-24 10:08:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000017358,  0.000120072,  0.000084874, 837.049376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000084874,  0.000120072
2017-03-24 10:08:29.536460, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000017358,  0.000098825,  0.000084874, 819.691376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000084874,  0.000098825
2017-03-24 10:08:29.908775, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000013106,  0.000098825,  0.000149233, 819.691376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000149233,  0.000098825
2017-03-24 10:08:30.065954, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000013106,  0.000144656,  0.000149233, 806.585376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000149233,  0.000144656
2017-03-24 10:08:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000004618,  0.000144656,  0.000119858, 806.585376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119858,  0.000144656
2017-03-24 10:08:30.936479, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000004618,  0.000094097,  0.000119858, 811.203376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119858,  0.000094097
2017-03-24 10:08:31.570516, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000004618,  0.000112239,  0.000119858, 811.203376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119858,  0.000112239
2017-03-24 10:08:31.681518, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000004618,  0.000142703,  0.000119858, 811.203376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000119858,  0.000142703
2017-03-24 10:08:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000008807,  0.000142703,  0.000157022, 811.203376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000157022,  0.000142703
2017-03-24 10:08:32.241580, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000008807,  0.000118430,  0.000157022, 820.010376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000157022,  0.000118430
2017-03-24 10:08:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000041810,  0.000118430,  0.000185521, 820.010376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000185521,  0.000118430
2017-03-24 10:08:33.886849, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000041810,  0.000092721,  0.000185521, 861.820376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000185521,  0.000092721
2017-03-24 10:08:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000045680,  0.000092721,  0.000164981, 861.820376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000164981,  0.000092721
2017-03-24 10:08:34.908973, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000214949,  0.000092721,  0.000524198, 907.500376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000524198,  0.000092721
2017-03-24 10:08:35.391496, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000214949,  0.000108306,  0.000524198, 1122.449376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000524198,  0.000108306
2017-03-24 10:08:35.527753, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000214949,  0.000118018,  0.000524198, 1122.449376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000524198,  0.000118018
2017-03-24 10:08:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000191185,  0.000118018,  0.000121913, 1122.449376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000121913,  0.000118018
2017-03-24 10:08:36.329796, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000191185,  0.000140286,  0.000121913, 1313.634376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000121913,  0.000140286
2017-03-24 10:08:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000048458,  0.000140286,  0.000050811, 1313.634376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000050811,  0.000140286
2017-03-24 10:08:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000052117,  0.000140286,  0.000116034, 1265.176376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000116034,  0.000140286
2017-03-24 10:08:38.306372, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000052117,  0.000146753,  0.000116034, 1213.059376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000116034,  0.000146753
2017-03-24 10:08:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000030910,  0.000146753,  0.000093158, 1213.059376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000093158,  0.000146753
2017-03-24 10:08:39.791310, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000030910,  0.000154699,  0.000093158, 1182.149376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000093158,  0.000154699
2017-03-24 10:08:39.908843, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000023594,  0.000154699,  0.000130477, 1182.149376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000130477,  0.000154699
2017-03-24 10:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000037928,  0.000154699,  0.000064368, 1158.555376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000064368,  0.000154699
2017-03-24 10:08:41.513981, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000037928,  0.000149860,  0.000064368, 1120.627376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000064368,  0.000149860
2017-03-24 10:08:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000048125,  0.000149860,  0.000109772, 1120.627376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000109772,  0.000149860
2017-03-24 10:08:42.173410, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000048125,  0.000122532,  0.000109772, 1072.502376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000109772,  0.000122532
2017-03-24 10:08:42.590719, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000048125,  0.000146368,  0.000109772, 1072.502376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000109772,  0.000146368
2017-03-24 10:08:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000033134,  0.000146368,  0.000093479, 1072.502376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000093479,  0.000146368
2017-03-24 10:08:42.924403, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000033134,  0.000122838,  0.000093479, 1039.368376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000093479,  0.000122838
2017-03-24 10:08:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000024329,  0.000122838,  0.000126565, 1039.368376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000126565,  0.000122838
2017-03-24 10:08:44.212903, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000024329,  0.000115460,  0.000126565, 1015.039376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000126565,  0.000115460
2017-03-24 10:08:44.584191, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000024329,  0.000111753,  0.000126565, 1015.039376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000126565,  0.000111753
2017-03-24 10:08:44.909003, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000011373,  0.000111753,  0.000118612, 1015.039376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000118612,  0.000111753
2017-03-24 10:08:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000004182,  0.000111753,  0.000157153, 1003.666376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000157153,  0.000111753
2017-03-24 10:08:46.580771, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000004182,  0.000132933,  0.000157153, 1007.848376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000157153,  0.000132933
2017-03-24 10:08:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000006567,  0.000132933,  0.000097089, 1007.848376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000097089,  0.000132933
2017-03-24 10:08:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000007194,  0.000132933,  0.000155874, 1001.281376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000155874,  0.000132933
2017-03-24 10:08:47.916371, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000007194,  0.000095071,  0.000155874, 994.087376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000155874,  0.000095071
2017-03-24 10:08:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000010504,  0.000095071,  0.000132510, 994.087376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000132510,  0.000095071
2017-03-24 10:08:49.836417, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000010504,  0.000119198,  0.000132510, 1004.591376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000132510,  0.000119198
2017-03-24 10:08:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000005603,  0.000119198,  0.000145971, 1004.591376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000145971,  0.000119198
2017-03-24 10:08:50.899928, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000005603,  0.000134714,  0.000145971, 1010.194376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000145971,  0.000134714
2017-03-24 10:08:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000021066,  0.000134714,  0.000163304, 1010.194376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000163304,  0.000134714
2017-03-24 10:08:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000023837,  0.000134714,  0.000151506, 1031.260376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000151506,  0.000134714
2017-03-24 10:08:52.298282, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000023837,  0.000119841,  0.000151506, 1055.097376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000151506,  0.000119841
2017-03-24 10:08:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000012589,  0.000119841,  0.000090519, 1055.097376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000090519,  0.000119841
2017-03-24 10:08:53.205456, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000012589,  0.000131566,  0.000090519, 1042.508376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000090519,  0.000131566
2017-03-24 10:08:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000016193,  0.000131566,  0.000144205, 1042.508376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000144205,  0.000131566
2017-03-24 10:08:54.908926, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000003055,  0.000131566,  0.000128854, 1026.315376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000128854,  0.000131566
2017-03-24 10:08:55.096496, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000003055,  0.000110679,  0.000128854, 1029.370376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000128854,  0.000110679
2017-03-24 10:08:55.296394, slv, 42010afffe8a0002(unknown)/1,  0.000133085,  0.000003055,  0.000136748,  0.000128854, 1029.370376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000128854,  0.000136748
2017-03-24 10:08:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000004498,  0.000136748,  0.000128708, 1029.370376953, S, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000128708,  0.000136748
2017-03-24 10:08:56.720205, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000004498,  0.000156047,  0.000128708, 1024.872376953, D, 0.000133174, 1299, -0.000001778, 21357, 883, 60,  0.000128708,  0.000156047
2017-03-24 10:08:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000016775,  0.000156047,  0.000103981, 1024.872376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000103981,  0.000156047
2017-03-24 10:08:57.591751, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000016775,  0.000185360,  0.000103981, 1008.097376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000103981,  0.000185360
2017-03-24 10:08:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000017583,  0.000185360,  0.000127324, 1008.097376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000127324,  0.000185360
2017-03-24 10:08:58.800992, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000017583,  0.000113467,  0.000127324, 990.514376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000127324,  0.000113467
2017-03-24 10:08:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000008319,  0.000113467,  0.000122659, 990.514376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000122659,  0.000113467
2017-03-24 10:08:59.908966, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000005325,  0.000113467,  0.000133301, 982.195376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000133301,  0.000113467
2017-03-24 10:09:00.093514, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000005325,  0.000104073,  0.000133301, 976.870376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000133301,  0.000104073
2017-03-24 10:09:00.269259, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000005325,  0.000112840,  0.000133301, 976.870376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000133301,  0.000112840
2017-03-24 10:09:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000015698,  0.000112840,  0.000101506, 976.870376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000101506,  0.000112840
2017-03-24 10:09:01.907657, slv, 42010afffe8a0002(unknown)/1,  0.000132899,  0.000005157,  0.000112840,  0.000174606, 961.172376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000174606,  0.000112840
2017-03-24 10:09:02.256747, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000005157,  0.000175063,  0.000174606, 966.329376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000174606,  0.000175063
2017-03-24 10:09:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000023270,  0.000175063,  0.000137984, 966.329376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000137984,  0.000175063
2017-03-24 10:09:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000028185,  0.000175063,  0.000184686, 989.599376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000184686,  0.000175063
2017-03-24 10:09:04.078542, slv, 42010afffe8a0002(unknown)/1,  0.000133647,  0.000028185,  0.000125416,  0.000184686, 1017.784376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000184686,  0.000125416
2017-03-24 10:09:04.908910, slv, 42010afffe8a0002(unknown)/1,  0.000133647,  0.000030410,  0.000125416,  0.000142931, 1017.784376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000142931,  0.000125416
2017-03-24 10:09:05.124715, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000030410,  0.000177953,  0.000142931, 1048.194376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000142931,  0.000177953
2017-03-24 10:09:05.746012, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000030410,  0.000164384,  0.000142931, 1048.194376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000142931,  0.000164384
2017-03-24 10:09:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000018911,  0.000164384,  0.000162922, 1048.194376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000162922,  0.000164384
2017-03-24 10:09:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000012121,  0.000164384,  0.000130087, 1067.105376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000130087,  0.000164384
2017-03-24 10:09:07.678922, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000012121,  0.000185337,  0.000130087, 1079.226376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000130087,  0.000185337
2017-03-24 10:09:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000000696,  0.000185337,  0.000140405, 1079.226376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000140405,  0.000185337
2017-03-24 10:09:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000012327,  0.000185337,  0.000104375, 1079.922376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104375,  0.000185337
2017-03-24 10:09:09.284819, slv, 42010afffe8a0002(unknown)/1,  0.000134689, -0.000012327,  0.000111857,  0.000104375, 1067.595376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104375,  0.000111857
2017-03-24 10:09:09.551370, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000012327,  0.000139413,  0.000104375, 1067.595376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104375,  0.000139413
2017-03-24 10:09:09.909132, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000000394,  0.000139413,  0.000165511, 1067.595376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000165511,  0.000139413
2017-03-24 10:09:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000000627,  0.000139413,  0.000101996, 1067.989376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000101996,  0.000139413
2017-03-24 10:09:10.988798, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000000627,  0.000139506,  0.000101996, 1067.362376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000101996,  0.000139506
2017-03-24 10:09:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000020646,  0.000139506,  0.000125268, 1067.362376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000125268,  0.000139506
2017-03-24 10:09:12.731083, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000020646,  0.000178241,  0.000125268, 1046.716376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000125268,  0.000178241
2017-03-24 10:09:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000013930,  0.000178241,  0.000115256, 1046.716376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000115256,  0.000178241
2017-03-24 10:09:13.799341, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000013930,  0.000123951,  0.000115256, 1032.786376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000115256,  0.000123951
2017-03-24 10:09:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000003589,  0.000123951,  0.000160363, 1032.786376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000160363,  0.000123951
2017-03-24 10:09:14.909641, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000000878,  0.000123951,  0.000106345, 1036.375376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000106345,  0.000123951
2017-03-24 10:09:15.213053, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000000878,  0.000108599,  0.000106345, 1035.497376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000106345,  0.000108599
2017-03-24 10:09:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000017281,  0.000108599,  0.000127232, 1035.497376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000127232,  0.000108599
2017-03-24 10:09:16.440107, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000017281,  0.000127052,  0.000127232, 1018.216376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000127232,  0.000127052
2017-03-24 10:09:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000017678,  0.000127052,  0.000104969, 1018.216376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104969,  0.000127052
2017-03-24 10:09:17.231045, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000017678,  0.000163498,  0.000104969, 1000.538376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104969,  0.000163498
2017-03-24 10:09:17.304090, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000017678,  0.000117405,  0.000104969, 1000.538376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000104969,  0.000117405
2017-03-24 10:09:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000003386,  0.000117405,  0.000155342, 1000.538376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000155342,  0.000117405
2017-03-24 10:09:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000006453,  0.000117405,  0.000124432, 997.152376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124432,  0.000117405
2017-03-24 10:09:18.948620, slv, 42010afffe8a0002(unknown)/1,  0.000134277,  0.000006453,  0.000402669,  0.000124432, 1003.605376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124432,  0.000402669
2017-03-24 10:09:19.908991, slv, 42010afffe8a0002(unknown)/1,  0.000134277,  0.000003495,  0.000402669,  0.000150270, 1003.605376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000150270,  0.000402669
2017-03-24 10:09:20.073023, slv, 42010afffe8a0002(unknown)/1,  0.000135335,  0.000003495,  0.000130488,  0.000150270, 1007.100376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000150270,  0.000130488
2017-03-24 10:09:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000012519,  0.000130488,  0.000094305, 1007.100376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000094305,  0.000130488
2017-03-24 10:09:21.434284, slv, 42010afffe8a0002(unknown)/1,  0.000135228, -0.000012519,  0.000138993,  0.000094305, 994.581376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000094305,  0.000138993
2017-03-24 10:09:21.449718, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000012519,  0.000127175,  0.000094305, 994.581376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000094305,  0.000127175
2017-03-24 10:09:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000016042,  0.000127175,  0.000143838, 994.581376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000143838,  0.000127175
2017-03-24 10:09:22.570579, slv, 42010afffe8a0002(unknown)/1,  0.000134689, -0.000016042,  0.000122213,  0.000143838, 978.539376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000143838,  0.000122213
2017-03-24 10:09:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134689, -0.000005650,  0.000122213,  0.000114443, 978.539376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000114443,  0.000122213
2017-03-24 10:09:23.267664, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000005650,  0.000128361,  0.000114443, 972.889376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000114443,  0.000128361
2017-03-24 10:09:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000003540,  0.000128361,  0.000147738, 972.889376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000147738,  0.000128361
2017-03-24 10:09:24.908835, slv, 42010afffe8a0002(unknown)/1,  0.000134572,  0.000001601,  0.000128361,  0.000124608, 969.349376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124608,  0.000128361
2017-03-24 10:09:25.202780, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000001601,  0.000109342,  0.000124608, 970.950376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124608,  0.000109342
2017-03-24 10:09:25.387145, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000001601,  0.000122375,  0.000124608, 970.950376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124608,  0.000122375
2017-03-24 10:09:25.482366, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000001601,  0.000107378,  0.000124608, 970.950376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000124608,  0.000107378
2017-03-24 10:09:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000002374,  0.000107378,  0.000148600, 970.950376953, S, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000148600,  0.000107378
2017-03-24 10:09:26.324629, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000002374,  0.000184550,  0.000148600, 973.324376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000148600,  0.000184550
2017-03-24 10:09:26.399937, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000002374,  0.000114480,  0.000148600, 973.324376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000148600,  0.000114480
2017-03-24 10:09:26.694642, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000002374,  0.000093075,  0.000148600, 973.324376953, D, 0.000132662, 2114, 0.000006777, 58690, 1014, 135,  0.000148600,  0.000093075
2017-03-24 10:09:26.907611, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000035007,  0.000093075,  0.000049386, 973.324376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000049386,  0.000093075
2017-03-24 10:09:26.960528, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000035007,  0.000100992,  0.000049386, 938.317376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000049386,  0.000100992
2017-03-24 10:09:27.907093, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000035007,  0.000107888,  0.000049386, 938.317376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000049386,  0.000107888
2017-03-24 10:09:27.907246, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000083686,  0.000107888,  0.000050017, 938.317376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000050017,  0.000107888
2017-03-24 10:09:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000014612,  0.000107888,  0.000186086, 854.631376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000186086,  0.000107888
2017-03-24 10:09:29.411100, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000014612,  0.000094768,  0.000186086, 840.019376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000186086,  0.000094768
2017-03-24 10:09:29.909101, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000049850,  0.000094768,  0.000178580, 840.019376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000178580,  0.000094768
2017-03-24 10:09:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000059704,  0.000094768,  0.000205432, 889.869376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000205432,  0.000094768
2017-03-24 10:09:30.969421, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000059704,  0.000119731,  0.000205432, 949.573376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000205432,  0.000119731
2017-03-24 10:09:31.907621, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000103756,  0.000119731,  0.000266984, 949.573376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000266984,  0.000119731
2017-03-24 10:09:32.091358, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000103756,  0.000108161,  0.000266984, 1053.329376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000266984,  0.000108161
2017-03-24 10:09:32.907597, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000119268,  0.000108161,  0.000237421, 1053.329376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000237421,  0.000108161
2017-03-24 10:09:33.582729, slv, 42010afffe8a0002(unknown)/1,  0.000134088,  0.000119268,  0.000130830,  0.000237421, 1172.597376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000237421,  0.000130830
2017-03-24 10:09:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134088,  0.000042684,  0.000130830,  0.000115301, 1172.597376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000115301,  0.000130830
2017-03-24 10:09:34.908714, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000044211,  0.000130830,  0.000064451, 1215.281376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000064451,  0.000130830
2017-03-24 10:09:34.962814, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000044211,  0.000152494,  0.000064451, 1171.070376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000064451,  0.000152494
2017-03-24 10:09:35.130695, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000044211,  0.000158094,  0.000064451, 1171.070376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000064451,  0.000158094
2017-03-24 10:09:35.243112, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000044211,  0.000128302,  0.000064451, 1171.070376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000064451,  0.000128302
2017-03-24 10:09:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000039009,  0.000128302,  0.000125046, 1171.070376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000125046,  0.000128302
2017-03-24 10:09:36.555761, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000039009,  0.000136738,  0.000125046, 1132.061376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000125046,  0.000136738
2017-03-24 10:09:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000033252,  0.000136738,  0.000074996, 1132.061376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000074996,  0.000136738
2017-03-24 10:09:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000029694,  0.000136738,  0.000131853, 1098.809376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000131853,  0.000136738
2017-03-24 10:09:38.329542, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000029694,  0.000121300,  0.000131853, 1069.115376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000131853,  0.000121300
2017-03-24 10:09:38.708232, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000029694,  0.000111295,  0.000131853, 1069.115376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000131853,  0.000111295
2017-03-24 10:09:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000033820,  0.000111295,  0.000066535, 1069.115376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000066535,  0.000111295
2017-03-24 10:09:39.458007, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000033820,  0.000113544,  0.000066535, 1035.295376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000066535,  0.000113544
2017-03-24 10:09:39.908537, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000050236,  0.000113544,  0.000098389, 1035.295376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000098389,  0.000113544
2017-03-24 10:09:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000020961,  0.000113544,  0.000124662, 985.059376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000124662,  0.000113544
2017-03-24 10:09:40.973920, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000020961,  0.000093840,  0.000124662, 964.098376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000124662,  0.000093840
2017-03-24 10:09:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000006227,  0.000093840,  0.000127343, 964.098376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000127343,  0.000093840
2017-03-24 10:09:42.420909, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000006227,  0.000186441,  0.000127343, 957.871376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000127343,  0.000186441
2017-03-24 10:09:42.584238, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000006227,  0.000148203,  0.000127343, 957.871376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000127343,  0.000148203
2017-03-24 10:09:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000010677,  0.000148203,  0.000115507, 957.871376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000115507,  0.000148203
2017-03-24 10:09:43.326951, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000010677,  0.000111956,  0.000115507, 947.194376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000115507,  0.000111956
2017-03-24 10:09:43.564586, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000010677,  0.000109691,  0.000115507, 947.194376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000115507,  0.000109691
2017-03-24 10:09:43.800836, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000010677,  0.000108569,  0.000115507, 947.194376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000115507,  0.000108569
2017-03-24 10:09:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000000731,  0.000108569,  0.000146791, 947.194376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000146791,  0.000108569
2017-03-24 10:09:44.187582, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000000731,  0.000102253,  0.000146791, 946.463376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000146791,  0.000102253
2017-03-24 10:09:44.908768, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000005753,  0.000102253,  0.000104554, 946.463376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000104554,  0.000102253
2017-03-24 10:09:45.549534, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000005753,  0.000132621,  0.000104554, 940.710376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000104554,  0.000132621
2017-03-24 10:09:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000007152,  0.000132621,  0.000143634, 940.710376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000143634,  0.000132621
2017-03-24 10:09:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000002309,  0.000132621,  0.000123322, 933.558376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000123322,  0.000132621
2017-03-24 10:09:47.147139, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000002309,  0.000118961,  0.000123322, 935.867376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000123322,  0.000118961
2017-03-24 10:09:47.549127, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000002309,  0.000137084,  0.000123322, 935.867376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000123322,  0.000137084
2017-03-24 10:09:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000007861,  0.000137084,  0.000154478, 935.867376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000154478,  0.000137084
2017-03-24 10:09:48.032170, slv, 42010afffe8a0002(unknown)/1,  0.000130969,  0.000007861,  0.000124063,  0.000154478, 943.728376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000154478,  0.000124063
2017-03-24 10:09:48.326140, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000007861,  0.000121428,  0.000154478, 943.728376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000154478,  0.000121428
2017-03-24 10:09:48.663045, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000007861,  0.000105970,  0.000154478, 943.728376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000154478,  0.000105970
2017-03-24 10:09:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000019035,  0.000105970,  0.000145637, 943.728376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000145637,  0.000105970
2017-03-24 10:09:49.329779, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000019035,  0.000107625,  0.000145637, 962.763376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000145637,  0.000107625
2017-03-24 10:09:49.719428, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000019035,  0.000139442,  0.000145637, 962.763376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000145637,  0.000139442
2017-03-24 10:09:49.908843, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000006945,  0.000139442,  0.000102756, 962.763376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000102756,  0.000139442
2017-03-24 10:09:50.898305, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000006945,  0.000115636,  0.000102756, 955.818376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000102756,  0.000115636
2017-03-24 10:09:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000031374,  0.000115636,  0.000096708, 955.818376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000096708,  0.000115636
2017-03-24 10:09:51.640058, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000031374,  0.000126574,  0.000096708, 924.444376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000096708,  0.000126574
2017-03-24 10:09:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000010606,  0.000126574,  0.000143887, 924.444376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000143887,  0.000126574
2017-03-24 10:09:52.324355, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000010606,  0.000116178,  0.000143887, 913.838376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000143887,  0.000116178
2017-03-24 10:09:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000003941,  0.000116178,  0.000109561, 913.838376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000109561,  0.000116178
2017-03-24 10:09:53.768951, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000003941,  0.000127494,  0.000109561, 909.897376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000109561,  0.000127494
2017-03-24 10:09:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000005427,  0.000127494,  0.000140660, 909.897376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000140660,  0.000127494
2017-03-24 10:09:54.908737, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000022303,  0.000127494,  0.000075710, 904.470376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000075710,  0.000127494
2017-03-24 10:09:55.457018, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000022303,  0.000133119,  0.000075710, 882.167376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000075710,  0.000133119
2017-03-24 10:09:55.645380, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000022303,  0.000107921,  0.000075710, 882.167376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000075710,  0.000107921
2017-03-24 10:09:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000019958,  0.000107921,  0.000144553, 882.167376953, S, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000144553,  0.000107921
2017-03-24 10:09:56.647994, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000019958,  0.000117514,  0.000144553, 862.209376953, D, 0.000134083, 611, -0.000001718, 13856, 1014, 38,  0.000144553,  0.000117514
2017-03-24 10:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000005320,  0.000117514,  0.000103902, 862.209376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000103902,  0.000117514
2017-03-24 10:09:57.457853, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000005320,  0.000106492,  0.000103902, 856.889376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000103902,  0.000106492
2017-03-24 10:09:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000002933,  0.000106492,  0.000160597, 856.889376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000160597,  0.000106492
2017-03-24 10:09:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000006833,  0.000106492,  0.000084194, 859.822376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000084194,  0.000106492
2017-03-24 10:09:59.137247, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000006833,  0.000089382,  0.000084194, 852.989376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000084194,  0.000089382
2017-03-24 10:09:59.519822, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000006833,  0.000103440,  0.000084194, 852.989376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000084194,  0.000103440
2017-03-24 10:09:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000022177,  0.000103440,  0.000128790, 852.989376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000128790,  0.000103440
2017-03-24 10:10:00.497422, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000022177,  0.000133111,  0.000128790, 830.812376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000128790,  0.000133111
2017-03-24 10:10:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000011785,  0.000133111,  0.000150755, 830.812376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000150755,  0.000133111
2017-03-24 10:10:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000025560,  0.000133111,  0.000156095, 842.597376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000156095,  0.000133111
2017-03-24 10:10:02.289072, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000025560,  0.000108006,  0.000156095, 868.157376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000156095,  0.000108006
2017-03-24 10:10:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000017532,  0.000108006,  0.000134755, 868.157376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000134755,  0.000108006
2017-03-24 10:10:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000013793,  0.000108006,  0.000148674, 885.689376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148674,  0.000108006
2017-03-24 10:10:03.984145, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000013793,  0.000111041,  0.000148674, 899.482376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148674,  0.000111041
2017-03-24 10:10:04.735342, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000013793,  0.000094763,  0.000148674, 899.482376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148674,  0.000094763
2017-03-24 10:10:04.905672, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000013793,  0.000130289,  0.000148674, 899.482376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148674,  0.000130289
2017-03-24 10:10:04.908639, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000022565,  0.000130289,  0.000062093, 899.482376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000062093,  0.000130289
2017-03-24 10:10:05.350368, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000022565,  0.000131392,  0.000062093, 876.917376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000062093,  0.000131392
2017-03-24 10:10:05.617356, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000022565,  0.000110311,  0.000062093, 876.917376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000062093,  0.000110311
2017-03-24 10:10:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000024385,  0.000110311,  0.000144366, 876.917376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000144366,  0.000110311
2017-03-24 10:10:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000016298,  0.000110311,  0.000142739, 852.532376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000142739,  0.000110311
2017-03-24 10:10:07.234326, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000016298,  0.000093791,  0.000142739, 868.830376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000142739,  0.000093791
2017-03-24 10:10:07.842257, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000016298,  0.000130455,  0.000142739, 868.830376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000142739,  0.000130455
2017-03-24 10:10:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000013534,  0.000130455,  0.000138457, 868.830376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000138457,  0.000130455
2017-03-24 10:10:08.851913, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000013534,  0.000110139,  0.000138457, 882.364376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000138457,  0.000110139
2017-03-24 10:10:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000002332,  0.000110139,  0.000110680, 882.364376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000110680,  0.000110139
2017-03-24 10:10:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000005557,  0.000110139,  0.000132063, 880.032376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000132063,  0.000110139
2017-03-24 10:10:10.706444, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000005557,  0.000105537,  0.000132063, 874.475376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000132063,  0.000105537
2017-03-24 10:10:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000010997,  0.000105537,  0.000099715, 874.475376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000099715,  0.000105537
2017-03-24 10:10:11.550411, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000010997,  0.000098529,  0.000099715, 863.478376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000099715,  0.000098529
2017-03-24 10:10:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000015510,  0.000098529,  0.000122672, 863.478376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000122672,  0.000098529
2017-03-24 10:10:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000026462,  0.000098529,  0.000183381, 847.968376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000183381,  0.000098529
2017-03-24 10:10:12.946773, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000026462,  0.000099649,  0.000183381, 874.430376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000183381,  0.000099649
2017-03-24 10:10:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000042388,  0.000099649,  0.000154428, 874.430376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000154428,  0.000099649
2017-03-24 10:10:14.162988, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000042388,  0.000106207,  0.000154428, 916.818376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000154428,  0.000106207
2017-03-24 10:10:14.604526, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000042388,  0.000107152,  0.000154428, 916.818376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000154428,  0.000107152
2017-03-24 10:10:14.909643, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000000881,  0.000107152,  0.000100479, 916.818376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000100479,  0.000107152
2017-03-24 10:10:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000000033,  0.000107152,  0.000152942, 917.699376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000152942,  0.000107152
2017-03-24 10:10:16.402708, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000000033,  0.000116323,  0.000152942, 917.732376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000152942,  0.000116323
2017-03-24 10:10:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000007964,  0.000116323,  0.000116434, 917.732376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000116434,  0.000116323
2017-03-24 10:10:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000002194,  0.000116323,  0.000141495, 925.696376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000141495,  0.000116323
2017-03-24 10:10:18.101408, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000002194,  0.000121460,  0.000141495, 927.890376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000141495,  0.000121460
2017-03-24 10:10:18.837317, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000002194,  0.000116483,  0.000141495, 927.890376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000141495,  0.000116483
2017-03-24 10:10:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000009180,  0.000116483,  0.000093837, 927.890376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000093837,  0.000116483
2017-03-24 10:10:18.972138, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000009180,  0.000087941,  0.000093837, 918.710376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000093837,  0.000087941
2017-03-24 10:10:19.337466, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000009180,  0.000127597,  0.000093837, 918.710376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000093837,  0.000127597
2017-03-24 10:10:19.908842, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000005172,  0.000127597,  0.000148994, 918.710376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148994,  0.000127597
2017-03-24 10:10:20.462704, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000005172,  0.000099713,  0.000148994, 913.538376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000148994,  0.000099713
2017-03-24 10:10:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000583217,  0.000099713,  0.001269811, 913.538376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.001269811,  0.000099713
2017-03-24 10:10:21.776459, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000583217,  0.000171944,  0.001269811, 1496.755376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.001269811,  0.000171944
2017-03-24 10:10:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000544374,  0.000171944,  0.000075804, 1496.755376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000075804,  0.000171944
2017-03-24 10:10:22.883279, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000544374,  0.000228154,  0.000075804, 2041.129376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000075804,  0.000228154
2017-03-24 10:10:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000097232,  0.000228154, -0.000003992, 2041.129376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98, -0.000003992,  0.000228154
2017-03-24 10:10:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000115410,  0.000228154,  0.000044224, 1943.897376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000044224,  0.000228154
2017-03-24 10:10:24.692760, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000115410,  0.000194563,  0.000044224, 1828.487376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000044224,  0.000194563
2017-03-24 10:10:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000102948,  0.000194563,  0.000020935, 1828.487376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000020935,  0.000194563
2017-03-24 10:10:25.453008, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000102948,  0.000185194,  0.000020935, 1725.539376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000020935,  0.000185194
2017-03-24 10:10:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000109097,  0.000185194,  0.000031548, 1725.539376953, S, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000031548,  0.000185194
2017-03-24 10:10:26.245746, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000109097,  0.000198146,  0.000031548, 1616.442376953, D, 0.000131866, 1247, -0.000003704, 42837, 976, 98,  0.000031548,  0.000198146
2017-03-24 10:10:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000106849,  0.000198146,  0.000024642, 1616.442376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000024642,  0.000198146
2017-03-24 10:10:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000087488,  0.000198146,  0.000069862, 1509.593376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000069862,  0.000198146
2017-03-24 10:10:28.243368, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000087488,  0.000176710,  0.000069862, 1422.105376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000069862,  0.000176710
2017-03-24 10:10:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000080437,  0.000176710,  0.000038498, 1422.105376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000038498,  0.000176710
2017-03-24 10:10:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000073521,  0.000176710,  0.000083448, 1341.668376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000083448,  0.000176710
2017-03-24 10:10:30.005051, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000073521,  0.001108661,  0.000083448, 1268.147376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000083448,  0.001108661
2017-03-24 10:10:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000058894,  0.001108661,  0.000071271, 1268.147376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000071271,  0.001108661
2017-03-24 10:10:31.608701, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000058894,  0.000177525,  0.000071271, 1209.253376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000071271,  0.000177525
2017-03-24 10:10:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000051117,  0.000177525,  0.000105992, 1209.253376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000105992,  0.000177525
2017-03-24 10:10:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000043032,  0.000177525,  0.000090912, 1158.136376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000090912,  0.000177525
2017-03-24 10:10:33.285545, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000043032,  0.000141953,  0.000090912, 1115.104376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000090912,  0.000141953
2017-03-24 10:10:33.428756, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000043032,  0.000239626,  0.000090912, 1115.104376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000090912,  0.000239626
2017-03-24 10:10:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000030323,  0.000239626,  0.000131076, 1115.104376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000131076,  0.000239626
2017-03-24 10:10:34.010750, slv, 42010afffe8a0002(unknown)/1,  0.000141277, -0.000030323,  0.000135288,  0.000131076, 1084.781376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000131076,  0.000135288
2017-03-24 10:10:34.908908, slv, 42010afffe8a0002(unknown)/1,  0.000141277, -0.000045344,  0.000135288,  0.000060663, 1084.781376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000060663,  0.000135288
2017-03-24 10:10:35.479200, slv, 42010afffe8a0002(unknown)/1,  0.000140831, -0.000045344,  0.000123896,  0.000060663, 1039.437376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000060663,  0.000123896
2017-03-24 10:10:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140831, -0.000047226,  0.000123896,  0.000126993, 1039.437376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000126993,  0.000123896
2017-03-24 10:10:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140831, -0.000009951,  0.000123896,  0.000134766, 992.211376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134766,  0.000123896
2017-03-24 10:10:37.317216, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000009951,  0.000114882,  0.000134766, 982.260376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134766,  0.000114882
2017-03-24 10:10:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000005944,  0.000114882,  0.000134502, 982.260376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134502,  0.000114882
2017-03-24 10:10:38.650467, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000005944,  0.000124835,  0.000134502, 976.316376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134502,  0.000124835
2017-03-24 10:10:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000004951,  0.000124835,  0.000136045, 976.316376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000136045,  0.000124835
2017-03-24 10:10:39.908679, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000007856,  0.000124835,  0.000128489, 971.365376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128489,  0.000124835
2017-03-24 10:10:40.289021, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000007856,  0.000134412,  0.000128489, 963.509376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128489,  0.000134412
2017-03-24 10:10:40.571618, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000007856,  0.000127430,  0.000128489, 963.509376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128489,  0.000127430
2017-03-24 10:10:40.907561, slv, 42010afffe8a0002(unknown)/1,  0.000139814,  0.000045736,  0.000127430,  0.000242920, 963.509376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000242920,  0.000127430
2017-03-24 10:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139814,  0.000043362,  0.000127430,  0.000123431, 1009.245376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000123431,  0.000127430
2017-03-24 10:10:42.171732, slv, 42010afffe8a0002(unknown)/1,  0.000139565,  0.000043362,  0.000116185,  0.000123431, 1052.607376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000123431,  0.000116185
2017-03-24 10:10:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000038487,  0.000116185,  0.000078973, 1052.607376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000078973,  0.000116185
2017-03-24 10:10:43.427175, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000038487,  0.000125568,  0.000078973, 1014.120376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000078973,  0.000125568
2017-03-24 10:10:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000035559,  0.000125568,  0.000128593, 1014.120376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128593,  0.000125568
2017-03-24 10:10:44.317425, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000035559,  0.000118564,  0.000128593, 978.561376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128593,  0.000118564
2017-03-24 10:10:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000014046,  0.000118564,  0.000121144, 978.561376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121144,  0.000118564
2017-03-24 10:10:44.927124, slv, 42010afffe8a0002(unknown)/1,  0.000138425, -0.000014046,  0.000113705,  0.000121144, 964.515376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121144,  0.000113705
2017-03-24 10:10:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138425, -0.000017398,  0.000113705,  0.000121195, 964.515376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121195,  0.000113705
2017-03-24 10:10:46.036978, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000017398,  0.000116560,  0.000121195, 947.117376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121195,  0.000116560
2017-03-24 10:10:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000027030,  0.000116560,  0.000101277, 947.117376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000101277,  0.000116560
2017-03-24 10:10:47.771104, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000027030,  0.000106882,  0.000101277, 920.087376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000101277,  0.000106882
2017-03-24 10:10:47.776944, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000027030,  0.000080388,  0.000101277, 920.087376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000101277,  0.000080388
2017-03-24 10:10:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000026310,  0.000080388,  0.000121273, 920.087376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121273,  0.000080388
2017-03-24 10:10:48.102856, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000026310,  0.000120435,  0.000121273, 893.777376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121273,  0.000120435
2017-03-24 10:10:48.278392, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000026310,  0.000115971,  0.000121273, 893.777376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000121273,  0.000115971
2017-03-24 10:10:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000026188,  0.000115971,  0.000099725, 893.777376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000099725,  0.000115971
2017-03-24 10:10:49.909142, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000009344,  0.000115971,  0.000154211, 867.589376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000154211,  0.000115971
2017-03-24 10:10:50.082337, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000009344,  0.000085528,  0.000154211, 858.245376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000154211,  0.000085528
2017-03-24 10:10:50.106866, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000009344,  0.000104987,  0.000154211, 858.245376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000154211,  0.000104987
2017-03-24 10:10:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000010050,  0.000104987,  0.000097869, 858.245376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000097869,  0.000104987
2017-03-24 10:10:51.018234, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000010050,  0.000126984,  0.000097869, 848.195376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000097869,  0.000126984
2017-03-24 10:10:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000012147,  0.000126984,  0.000149341, 848.195376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000149341,  0.000126984
2017-03-24 10:10:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135636,  0.000007121,  0.000126984,  0.000136175, 836.048376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000136175,  0.000126984
2017-03-24 10:10:52.956928, slv, 42010afffe8a0002(unknown)/1,  0.000135309,  0.000007121,  0.000097739,  0.000136175, 843.169376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000136175,  0.000097739
2017-03-24 10:10:53.346594, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000007121,  0.000108870,  0.000136175, 843.169376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000136175,  0.000108870
2017-03-24 10:10:53.383053, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000007121,  0.000103167,  0.000136175, 843.169376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000136175,  0.000103167
2017-03-24 10:10:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000000020,  0.000103167,  0.000134350, 843.169376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134350,  0.000103167
2017-03-24 10:10:54.635307, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000000020,  0.000104497,  0.000134350, 843.189376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000134350,  0.000104497
2017-03-24 10:10:54.908700, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000003399,  0.000104497,  0.000128309, 843.189376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000128309,  0.000104497
2017-03-24 10:10:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000014615,  0.000104497,  0.000170139, 839.790376953, S, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000170139,  0.000104497
2017-03-24 10:10:56.131711, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000014615,  0.000103717,  0.000170139, 854.405376953, D, 0.000128479, 2921, 0.000025141, 151918, 1060, 374,  0.000170139,  0.000103717
2017-03-24 10:10:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000021874,  0.000103717,  0.000142726, 854.405376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000142726,  0.000103717
2017-03-24 10:10:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000009992,  0.000103717,  0.000146275, 876.279376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000146275,  0.000103717
2017-03-24 10:10:57.977697, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000009992,  0.000134590,  0.000146275, 886.271376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000146275,  0.000134590
2017-03-24 10:10:57.987813, slv, 42010afffe8a0002(unknown)/1,  0.000134477,  0.000009992,  0.000086671,  0.000146275, 886.271376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000146275,  0.000086671
2017-03-24 10:10:58.278986, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000009992,  0.000112165,  0.000146275, 886.271376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000146275,  0.000112165
2017-03-24 10:10:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000001508,  0.000112165,  0.000119512, 886.271376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000119512,  0.000112165
2017-03-24 10:10:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000014260,  0.000112165,  0.000120556, 884.763376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000120556,  0.000112165
2017-03-24 10:11:00.122373, slv, 42010afffe8a0002(unknown)/1,  0.000134146, -0.000014260,  0.000120009,  0.000120556, 870.503376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000120556,  0.000120009
2017-03-24 10:11:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000001024,  0.000120009,  0.000149933, 870.503376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000149933,  0.000120009
2017-03-24 10:11:01.893298, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000001024,  0.000135614,  0.000149933, 871.527376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000149933,  0.000135614
2017-03-24 10:11:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000016034,  0.000135614,  0.000150387, 871.527376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000150387,  0.000135614
2017-03-24 10:11:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000004998,  0.000135614,  0.000127819, 887.561376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000127819,  0.000135614
2017-03-24 10:11:03.788813, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000004998,  0.000117844,  0.000127819, 892.559376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000127819,  0.000117844
2017-03-24 10:11:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000001719,  0.000117844,  0.000143809, 892.559376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000143809,  0.000117844
2017-03-24 10:11:04.908706, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000008443,  0.000117844,  0.000107474, 894.278376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107474,  0.000117844
2017-03-24 10:11:05.308903, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000008443,  0.000113900,  0.000107474, 885.835376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107474,  0.000113900
2017-03-24 10:11:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000006296,  0.000113900,  0.000147833, 885.835376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000147833,  0.000113900
2017-03-24 10:11:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000008123,  0.000113900,  0.000136043, 879.539376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000136043,  0.000113900
2017-03-24 10:11:07.222769, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000008123,  0.000119013,  0.000136043, 887.662376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000136043,  0.000119013
2017-03-24 10:11:07.700341, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000008123,  0.000114993,  0.000136043, 887.662376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000136043,  0.000114993
2017-03-24 10:11:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000003810,  0.000114993,  0.000138867, 887.662376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000138867,  0.000114993
2017-03-24 10:11:08.688909, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000003810,  0.000195003,  0.000138867, 891.472376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000138867,  0.000195003
2017-03-24 10:11:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000020238,  0.000195003,  0.000087804, 891.472376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000087804,  0.000195003
2017-03-24 10:11:09.908874, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000008040,  0.000195003,  0.000195622, 871.234376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000195622,  0.000195003
2017-03-24 10:11:10.440543, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000008040,  0.000112351,  0.000195622, 879.274376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000195622,  0.000112351
2017-03-24 10:11:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000030001,  0.000112351,  0.000132145, 879.274376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000132145,  0.000112351
2017-03-24 10:11:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000000842,  0.000112351,  0.000137722, 909.275376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000137722,  0.000112351
2017-03-24 10:11:12.251257, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000000842,  0.000128983,  0.000137722, 910.117376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000137722,  0.000128983
2017-03-24 10:11:12.878119, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000000842,  0.000112120,  0.000137722, 910.117376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000137722,  0.000112120
2017-03-24 10:11:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000023198,  0.000112120,  0.000176929, 910.117376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000176929,  0.000112120
2017-03-24 10:11:12.912207, slv, 42010afffe8a0002(unknown)/1,  0.000134114,  0.000023198,  0.000097652,  0.000176929, 933.315376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000176929,  0.000097652
2017-03-24 10:11:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134114,  0.000024624,  0.000097652,  0.000140596, 933.315376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000140596,  0.000097652
2017-03-24 10:11:14.322946, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000024624,  0.000129411,  0.000140596, 957.939376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000140596,  0.000129411
2017-03-24 10:11:14.909552, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000005940,  0.000129411,  0.000139544, 957.939376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000139544,  0.000129411
2017-03-24 10:11:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000003008,  0.000129411,  0.000134764, 963.879376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000134764,  0.000129411
2017-03-24 10:11:16.205107, slv, 42010afffe8a0002(unknown)/1,  0.000134135,  0.000003008,  0.000128969,  0.000134764, 966.887376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000134764,  0.000128969
2017-03-24 10:11:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000009828,  0.000128969,  0.000113860, 966.887376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000113860,  0.000128969
2017-03-24 10:11:17.129312, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000009828,  0.000103309,  0.000113860, 957.059376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000113860,  0.000103309
2017-03-24 10:11:17.149533, slv, 42010afffe8a0002(unknown)/1,  0.000133507, -0.000009828,  0.000099300,  0.000113860, 957.059376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000113860,  0.000099300
2017-03-24 10:11:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133507, -0.000023008,  0.000099300,  0.000107764, 957.059376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107764,  0.000099300
2017-03-24 10:11:18.141323, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000023008,  0.000119172,  0.000107764, 934.051376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107764,  0.000119172
2017-03-24 10:11:18.799581, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000023008,  0.000104480,  0.000107764, 934.051376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107764,  0.000104480
2017-03-24 10:11:18.825586, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000023008,  0.000105877,  0.000107764, 934.051376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107764,  0.000105877
2017-03-24 10:11:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000031797,  0.000105877,  0.000094511, 934.051376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000094511,  0.000105877
2017-03-24 10:11:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000022665,  0.000105877,  0.000124885, 902.254376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000124885,  0.000105877
2017-03-24 10:11:20.143099, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000022665,  0.000114716,  0.000124885, 879.589376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000124885,  0.000114716
2017-03-24 10:11:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000024610,  0.000114716,  0.000090324, 879.589376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000090324,  0.000114716
2017-03-24 10:11:20.976807, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000024610,  0.000103149,  0.000090324, 854.979376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000090324,  0.000103149
2017-03-24 10:11:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000033111,  0.000103149,  0.000107213, 854.979376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107213,  0.000103149
2017-03-24 10:11:22.806549, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000033111,  0.000093355,  0.000107213, 821.868376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000107213,  0.000093355
2017-03-24 10:11:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000046200,  0.000093355,  0.000063255, 821.868376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000063255,  0.000093355
2017-03-24 10:11:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000041671,  0.000093355,  0.000115754, 775.668376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000115754,  0.000093355
2017-03-24 10:11:24.148318, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000041671,  0.000090422,  0.000115754, 733.997376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000115754,  0.000090422
2017-03-24 10:11:24.908820, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000014193,  0.000090422,  0.000117751, 733.997376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000117751,  0.000090422
2017-03-24 10:11:25.893160, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000014193,  0.000085367,  0.000117751, 719.804376953, D, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000117751,  0.000085367
2017-03-24 10:11:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000004381,  0.000085367,  0.000134473, 719.804376953, S, 0.000137932, 2386, -0.000025401, 34684, 1020, 178,  0.000134473,  0.000085367
2017-03-24 10:11:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000011230,  0.000085367,  0.000103609, 715.423376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000103609,  0.000085367
2017-03-24 10:11:27.661607, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000011230,  0.000104079,  0.000103609, 704.193376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000103609,  0.000104079
2017-03-24 10:11:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000000597,  0.000104079,  0.000155308, 704.193376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000155308,  0.000104079
2017-03-24 10:11:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000022137,  0.000104079,  0.000148647, 703.596376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000148647,  0.000104079
2017-03-24 10:11:29.392763, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000022137,  0.000089571,  0.000148647, 725.733376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000148647,  0.000089571
2017-03-24 10:11:29.909097, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000028870,  0.000089571,  0.000168487, 725.733376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000168487,  0.000089571
2017-03-24 10:11:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000032416,  0.000089571,  0.000155452, 754.603376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000155452,  0.000089571
2017-03-24 10:11:31.174083, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000032416,  0.000095130,  0.000155452, 787.019376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000155452,  0.000095130
2017-03-24 10:11:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000025929,  0.000095130,  0.000155398, 787.019376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000155398,  0.000095130
2017-03-24 10:11:32.194540, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000025929,  0.000138174,  0.000155398, 812.948376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000155398,  0.000138174
2017-03-24 10:11:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000006557,  0.000138174,  0.000116694, 812.948376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000116694,  0.000138174
2017-03-24 10:11:33.422008, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000006557,  0.000107684,  0.000116694, 819.505376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000116694,  0.000107684
2017-03-24 10:11:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000000698,  0.000107684,  0.000143782, 819.505376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000143782,  0.000107684
2017-03-24 10:11:34.909156, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000002770,  0.000107684,  0.000109757, 820.203376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000109757,  0.000107684
2017-03-24 10:11:35.048918, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000002770,  0.000133815,  0.000109757, 817.433376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000109757,  0.000133815
2017-03-24 10:11:35.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000030016,  0.000133815,  0.000209158, 817.433376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000209158,  0.000133815
2017-03-24 10:11:36.079432, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000030016,  0.000100757,  0.000209158, 847.449376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000209158,  0.000100757
2017-03-24 10:11:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000036994,  0.000100757,  0.000123659, 847.449376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000123659,  0.000100757
2017-03-24 10:11:37.597864, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000036994,  0.000126684,  0.000123659, 884.443376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000123659,  0.000126684
2017-03-24 10:11:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000014867,  0.000126684,  0.000165210, 884.443376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000165210,  0.000126684
2017-03-24 10:11:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000013142,  0.000126684,  0.000120374, 899.310376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000120374,  0.000126684
2017-03-24 10:11:39.068061, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000013142,  0.000118870,  0.000120374, 912.452376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000120374,  0.000118870
2017-03-24 10:11:39.869335, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000013142,  0.000167230,  0.000120374, 912.452376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000120374,  0.000167230
2017-03-24 10:11:39.908694, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000014232,  0.000167230,  0.000110383, 912.452376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000110383,  0.000167230
2017-03-24 10:11:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000000865,  0.000167230,  0.000150490, 898.220376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000150490,  0.000167230
2017-03-24 10:11:41.283156, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000000865,  0.000119476,  0.000150490, 899.085376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000150490,  0.000119476
2017-03-24 10:11:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000009535,  0.000119476,  0.000127876, 899.085376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000127876,  0.000119476
2017-03-24 10:11:42.273323, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000009535,  0.000116839,  0.000127876, 908.620376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000127876,  0.000116839
2017-03-24 10:11:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000013317,  0.000116839,  0.000104922, 908.620376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000104922,  0.000116839
2017-03-24 10:11:42.988065, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000013317,  0.000127076,  0.000104922, 895.303376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000104922,  0.000127076
2017-03-24 10:11:43.907571, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000044513,  0.000127076,  0.000243355, 895.303376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000243355,  0.000127076
2017-03-24 10:11:44.879292, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000044513,  0.000114034,  0.000243355, 939.816376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000243355,  0.000114034
2017-03-24 10:11:44.908898, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000038102,  0.000114034,  0.000092213, 939.816376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000092213,  0.000114034
2017-03-24 10:11:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000032578,  0.000114034,  0.000102272, 977.918376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000102272,  0.000114034
2017-03-24 10:11:46.857626, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000032578,  0.000122265,  0.000102272, 945.340376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000102272,  0.000122265
2017-03-24 10:11:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000018142,  0.000122265,  0.000121329, 945.340376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000121329,  0.000122265
2017-03-24 10:11:47.324028, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000018142,  0.000126831,  0.000121329, 927.198376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000121329,  0.000126831
2017-03-24 10:11:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000012795,  0.000126831,  0.000113026, 927.198376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000113026,  0.000126831
2017-03-24 10:11:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000013669,  0.000126831,  0.000119396, 914.403376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000119396,  0.000126831
2017-03-24 10:11:49.025713, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000013669,  0.000121424,  0.000119396, 900.734376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000119396,  0.000121424
2017-03-24 10:11:49.630743, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000013669,  0.000120910,  0.000119396, 900.734376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000119396,  0.000120910
2017-03-24 10:11:49.908906, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000008968,  0.000120910,  0.000122160, 900.734376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000122160,  0.000120910
2017-03-24 10:11:50.131145, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000008968,  0.000148190,  0.000122160, 891.766376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000122160,  0.000148190
2017-03-24 10:11:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000005912,  0.000148190,  0.000125210, 891.766376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000125210,  0.000148190
2017-03-24 10:11:51.243295, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000005912,  0.000108363,  0.000125210, 885.854376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000125210,  0.000108363
2017-03-24 10:11:51.730467, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000005912,  0.000118909,  0.000125210, 885.854376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000125210,  0.000118909
2017-03-24 10:11:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000034065,  0.000118909,  0.000201872, 885.854376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000201872,  0.000118909
2017-03-24 10:11:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000035551,  0.000118909,  0.000127969, 919.919376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000127969,  0.000118909
2017-03-24 10:11:53.154860, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000035551,  0.000098641,  0.000127969, 955.470376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000127969,  0.000098641
2017-03-24 10:11:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000006167,  0.000098641,  0.000142920, 955.470376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000142920,  0.000098641
2017-03-24 10:11:54.287243, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000006167,  0.000121673,  0.000142920, 961.637376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000142920,  0.000121673
2017-03-24 10:11:54.908923, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000024905,  0.000121673,  0.000065541, 961.637376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000065541,  0.000121673
2017-03-24 10:11:55.765894, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000024905,  0.000107970,  0.000065541, 936.732376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000065541,  0.000107970
2017-03-24 10:11:55.848418, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000024905,  0.000103617,  0.000065541, 936.732376953, D, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000065541,  0.000103617
2017-03-24 10:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000046811,  0.000103617,  0.000098027, 936.732376953, S, 0.000133336, 1214, -0.000004633, 19587, 876, 65,  0.000098027,  0.000103617
2017-03-24 10:11:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000038827,  0.000103617,  0.000080529, 889.921376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000080529,  0.000103617
2017-03-24 10:11:57.006600, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000038827,  0.000102688,  0.000080529, 851.094376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000080529,  0.000102688
2017-03-24 10:11:57.802640, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000038827,  0.000103518,  0.000080529, 851.094376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000080529,  0.000103518
2017-03-24 10:11:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000026455,  0.000103518,  0.000121589, 851.094376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000121589,  0.000103518
2017-03-24 10:11:58.718841, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000026455,  0.000118849,  0.000121589, 824.639376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000121589,  0.000118849
2017-03-24 10:11:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000017172,  0.000118849,  0.000097588, 824.639376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000097588,  0.000118849
2017-03-24 10:11:59.706569, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000017172,  0.000101596,  0.000097588, 807.467376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000097588,  0.000101596
2017-03-24 10:11:59.844290, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000017172,  0.000098147,  0.000097588, 807.467376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000097588,  0.000098147
2017-03-24 10:11:59.908827, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000026478,  0.000098147,  0.000101960, 807.467376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000101960,  0.000098147
2017-03-24 10:12:00.505239, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000026478,  0.000110719,  0.000101960, 780.989376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000101960,  0.000110719
2017-03-24 10:12:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000048628,  0.000110719,  0.000052224, 780.989376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000052224,  0.000110719
2017-03-24 10:12:01.261242, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000048628,  0.000097863,  0.000052224, 732.361376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000052224,  0.000097863
2017-03-24 10:12:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000016767,  0.000097863,  0.000164768, 732.361376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000164768,  0.000097863
2017-03-24 10:12:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000020650,  0.000097863,  0.000126515, 715.594376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000126515,  0.000097863
2017-03-24 10:12:03.130058, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000020650,  0.000121285,  0.000126515, 736.244376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000126515,  0.000121285
2017-03-24 10:12:03.572081, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000020650,  0.000144780,  0.000126515, 736.244376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000126515,  0.000144780
2017-03-24 10:12:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000006062,  0.000144780,  0.000135273, 736.244376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000135273,  0.000144780
2017-03-24 10:12:04.908791, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000002034,  0.000144780,  0.000118141, 742.306376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000118141,  0.000144780
2017-03-24 10:12:05.348213, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000002034,  0.000082925,  0.000118141, 744.340376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000118141,  0.000082925
2017-03-24 10:12:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000005210,  0.000082925,  0.000120681, 744.340376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000120681,  0.000082925
2017-03-24 10:12:06.444296, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000005210,  0.000111547,  0.000120681, 739.130376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000120681,  0.000111547
2017-03-24 10:12:06.513098, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000005210,  0.000087392,  0.000120681, 739.130376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000120681,  0.000087392
2017-03-24 10:12:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000002697,  0.000087392,  0.000122587, 739.130376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000122587,  0.000087392
2017-03-24 10:12:07.319705, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000002697,  0.000106278,  0.000122587, 736.433376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000122587,  0.000106278
2017-03-24 10:12:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000012090,  0.000106278,  0.000149547, 736.433376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000149547,  0.000106278
2017-03-24 10:12:07.934089, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000012090,  0.000081790,  0.000149547, 748.523376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000149547,  0.000081790
2017-03-24 10:12:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000003793,  0.000081790,  0.000090450, 748.523376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000090450,  0.000081790
2017-03-24 10:12:09.472925, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000003793,  0.000089182,  0.000090450, 744.730376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000090450,  0.000089182
2017-03-24 10:12:09.908651, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000019448,  0.000089182,  0.000117770, 744.730376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000117770,  0.000089182
2017-03-24 10:12:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000014548,  0.000089182,  0.000099923, 725.282376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000099923,  0.000089182
2017-03-24 10:12:11.080458, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000014548,  0.000083674,  0.000099923, 710.734376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000099923,  0.000083674
2017-03-24 10:12:11.108659, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000014548,  0.000104386,  0.000099923, 710.734376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000099923,  0.000104386
2017-03-24 10:12:11.637411, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000014548,  0.000068283,  0.000099923, 710.734376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000099923,  0.000068283
2017-03-24 10:12:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000004147,  0.000068283,  0.000137200, 710.734376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000137200,  0.000068283
2017-03-24 10:12:11.959730, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000004147,  0.000089463,  0.000137200, 706.587376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000137200,  0.000089463
2017-03-24 10:12:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000015941,  0.000089463,  0.000138363, 706.587376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000138363,  0.000089463
2017-03-24 10:12:13.878939, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000015941,  0.000090318,  0.000138363, 722.528376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000138363,  0.000090318
2017-03-24 10:12:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000009622,  0.000090318,  0.000124076, 722.528376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000124076,  0.000090318
2017-03-24 10:12:14.385911, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000009622,  0.000084437,  0.000124076, 732.150376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000124076,  0.000084437
2017-03-24 10:12:14.909300, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000008085,  0.000084437,  0.000102635, 732.150376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000102635,  0.000084437
2017-03-24 10:12:15.174459, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000008085,  0.000110931,  0.000102635, 724.065376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000102635,  0.000110931
2017-03-24 10:12:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000001883,  0.000110931,  0.000136043, 724.065376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000136043,  0.000110931
2017-03-24 10:12:16.795252, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000001883,  0.000082538,  0.000136043, 722.182376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000136043,  0.000082538
2017-03-24 10:12:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000002958,  0.000082538,  0.000111866, 722.182376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000111866,  0.000082538
2017-03-24 10:12:17.907110, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000002958,  0.000080922,  0.000111866, 725.140376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000111866,  0.000080922
2017-03-24 10:12:17.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000016837,  0.000080922,  0.000095965, 725.140376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000095965,  0.000080922
2017-03-24 10:12:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000017723,  0.000080922,  0.000109811, 708.303376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000109811,  0.000080922
2017-03-24 10:12:19.195863, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000017723,  0.000085159,  0.000109811, 690.580376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000109811,  0.000085159
2017-03-24 10:12:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000003756,  0.000085159,  0.000123530, 690.580376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000123530,  0.000085159
2017-03-24 10:12:19.928731, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000003756,  0.000063664,  0.000123530, 686.824376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000123530,  0.000063664
2017-03-24 10:12:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000000081,  0.000063664,  0.000116405, 686.824376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000116405,  0.000063664
2017-03-24 10:12:21.527588, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000000081,  0.000071444,  0.000116405, 686.743376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000116405,  0.000071444
2017-03-24 10:12:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000011528,  0.000071444,  0.000145955, 686.743376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000145955,  0.000071444
2017-03-24 10:12:22.240590, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000011528,  0.000062131,  0.000145955, 698.271376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000145955,  0.000062131
2017-03-24 10:12:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000044483,  0.000062131,  0.000181589, 698.271376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000181589,  0.000062131
2017-03-24 10:12:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000028445,  0.000062131,  0.000113557, 742.754376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000113557,  0.000062131
2017-03-24 10:12:24.105790, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000028445,  0.000085500,  0.000113557, 771.199376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000113557,  0.000085500
2017-03-24 10:12:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000005236,  0.000085500,  0.000113955, 771.199376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000113955,  0.000085500
2017-03-24 10:12:25.183116, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000005236,  0.000097823,  0.000113955, 765.963376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000113955,  0.000097823
2017-03-24 10:12:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000000893,  0.000097823,  0.000121722, 765.963376953, S, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000121722,  0.000097823
2017-03-24 10:12:25.978484, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000000893,  0.000087597,  0.000121722, 765.070376953, D, 0.000129490, 391, 0.000005817, 23421, 871, 76,  0.000121722,  0.000087597
2017-03-24 10:12:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000002375,  0.000087597,  0.000120031, 765.070376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000120031,  0.000087597
2017-03-24 10:12:27.001573, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000002375,  0.000083723,  0.000120031, 767.445376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000120031,  0.000083723
2017-03-24 10:12:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000010260,  0.000083723,  0.000137047, 767.445376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000137047,  0.000083723
2017-03-24 10:12:28.874893, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000010260,  0.000082436,  0.000137047, 777.705376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000137047,  0.000082436
2017-03-24 10:12:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000005897,  0.000082436,  0.000110876, 777.705376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000110876,  0.000082436
2017-03-24 10:12:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000003891,  0.000082436,  0.000117278, 783.602376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117278,  0.000082436
2017-03-24 10:12:30.586416, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000003891,  0.000127996,  0.000117278, 779.711376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117278,  0.000127996
2017-03-24 10:12:30.597101, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000003891,  0.000084790,  0.000117278, 779.711376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117278,  0.000084790
2017-03-24 10:12:30.607863, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000003891,  0.000105109,  0.000117278, 779.711376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117278,  0.000105109
2017-03-24 10:12:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000018548,  0.000105109,  0.000081256, 779.711376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000081256,  0.000105109
2017-03-24 10:12:30.980217, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000018548,  0.000085072,  0.000081256, 761.163376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000081256,  0.000085072
2017-03-24 10:12:31.746693, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000018548,  0.000075760,  0.000081256, 761.163376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000081256,  0.000075760
2017-03-24 10:12:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000013403,  0.000075760,  0.000126373, 761.163376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000126373,  0.000075760
2017-03-24 10:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000007781,  0.000075760,  0.000091610, 747.760376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000091610,  0.000075760
2017-03-24 10:12:33.626142, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000007781,  0.000098345,  0.000091610, 739.979376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000091610,  0.000098345
2017-03-24 10:12:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006192,  0.000098345,  0.000129081, 739.979376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000129081,  0.000098345
2017-03-24 10:12:34.440398, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000006192,  0.000089258,  0.000129081, 733.787376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000129081,  0.000089258
2017-03-24 10:12:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000015924,  0.000089258,  0.000135152, 733.787376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000135152,  0.000089258
2017-03-24 10:12:34.983038, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000015924,  0.000088354,  0.000135152, 749.711376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000135152,  0.000088354
2017-03-24 10:12:35.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000009052,  0.000088354,  0.000115026, 749.711376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000115026,  0.000088354
2017-03-24 10:12:35.958396, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000009052,  0.000098030,  0.000115026, 758.763376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000115026,  0.000098030
2017-03-24 10:12:36.841286, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000009052,  0.000090980,  0.000115026, 758.763376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000115026,  0.000090980
2017-03-24 10:12:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000011950,  0.000090980,  0.000092777, 758.763376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000092777,  0.000090980
2017-03-24 10:12:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000012232,  0.000090980,  0.000114182, 746.813376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114182,  0.000090980
2017-03-24 10:12:38.190305, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000012232,  0.000072719,  0.000114182, 734.581376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114182,  0.000072719
2017-03-24 10:12:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000021419,  0.000072719,  0.000074131, 734.581376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000074131,  0.000072719
2017-03-24 10:12:39.779981, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000021419,  0.000072618,  0.000074131, 713.162376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000074131,  0.000072618
2017-03-24 10:12:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000020773,  0.000072618,  0.000114701, 713.162376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114701,  0.000072618
2017-03-24 10:12:40.201628, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000020773,  0.000141289,  0.000114701, 692.389376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114701,  0.000141289
2017-03-24 10:12:40.908859, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000012404,  0.000141289,  0.000090146, 692.389376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000090146,  0.000141289
2017-03-24 10:12:41.158064, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000012404,  0.000071263,  0.000090146, 679.985376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000090146,  0.000071263
2017-03-24 10:12:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000005219,  0.000071263,  0.000128686, 679.985376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000128686,  0.000071263
2017-03-24 10:12:42.775734, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000005219,  0.000073740,  0.000128686, 674.766376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000128686,  0.000073740
2017-03-24 10:12:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000006226,  0.000073740,  0.000112504, 674.766376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000112504,  0.000073740
2017-03-24 10:12:43.726000, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000006226,  0.000080818,  0.000112504, 680.992376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000112504,  0.000080818
2017-03-24 10:12:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000014150,  0.000080818,  0.000143928, 680.992376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000143928,  0.000080818
2017-03-24 10:12:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000003763,  0.000080818,  0.000091492, 695.142376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000091492,  0.000080818
2017-03-24 10:12:45.004697, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000003763,  0.000080441,  0.000091492, 698.905376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000091492,  0.000080441
2017-03-24 10:12:45.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000006161,  0.000080441,  0.000123725, 698.905376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000123725,  0.000080441
2017-03-24 10:12:46.541556, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000006161,  0.000099963,  0.000123725, 692.744376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000123725,  0.000099963
2017-03-24 10:12:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000000888,  0.000099963,  0.000105008, 692.744376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000105008,  0.000099963
2017-03-24 10:12:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000010576,  0.000099963,  0.000142873, 693.632376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000142873,  0.000099963
2017-03-24 10:12:47.998658, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000010576,  0.000103398,  0.000142873, 704.208376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000142873,  0.000103398
2017-03-24 10:12:48.065666, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000010576,  0.000066584,  0.000142873, 704.208376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000142873,  0.000066584
2017-03-24 10:12:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000016737,  0.000066584,  0.000117402, 704.208376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117402,  0.000066584
2017-03-24 10:12:49.223089, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000016737,  0.000111096,  0.000117402, 720.945376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117402,  0.000111096
2017-03-24 10:12:49.791992, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000016737,  0.000090001,  0.000117402, 720.945376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000117402,  0.000090001
2017-03-24 10:12:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000006734,  0.000090001,  0.000122808, 720.945376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000122808,  0.000090001
2017-03-24 10:12:50.908878, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000022227,  0.000090001,  0.000148257, 727.679376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000148257,  0.000090001
2017-03-24 10:12:51.147637, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000022227,  0.000079236,  0.000148257, 749.906376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000148257,  0.000079236
2017-03-24 10:12:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000023094,  0.000079236,  0.000124470, 749.906376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000124470,  0.000079236
2017-03-24 10:12:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000006210,  0.000079236,  0.000114418, 773.000376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114418,  0.000079236
2017-03-24 10:12:53.037816, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000006210,  0.000087632,  0.000114418, 779.210376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114418,  0.000087632
2017-03-24 10:12:53.205505, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000006210,  0.000088684,  0.000114418, 779.210376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114418,  0.000088684
2017-03-24 10:12:53.274050, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000006210,  0.000099266,  0.000114418, 779.210376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000114418,  0.000099266
2017-03-24 10:12:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000012526,  0.000099266,  0.000136688, 779.210376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000136688,  0.000099266
2017-03-24 10:12:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000014208,  0.000099266,  0.000060536, 791.736376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000060536,  0.000099266
2017-03-24 10:12:55.029121, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000014208,  0.000090065,  0.000060536, 777.528376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000060536,  0.000090065
2017-03-24 10:12:55.908819, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000004433,  0.000090065,  0.000173631, 777.528376953, S, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000173631,  0.000090065
2017-03-24 10:12:56.274050, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000004433,  0.000110878,  0.000173631, 781.961376953, D, 0.000122776, 2667, -0.000004162, 19104, 740, 39,  0.000173631,  0.000110878
2017-03-24 10:12:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000030294,  0.000110878,  0.000111860, 781.961376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000111860,  0.000110878
2017-03-24 10:12:57.137970, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000030294,  0.000096757,  0.000111860, 812.255376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000111860,  0.000096757
2017-03-24 10:12:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012364,  0.000096757,  0.000137883, 812.255376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000137883,  0.000096757
2017-03-24 10:12:57.915884, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000012364,  0.000069075,  0.000137883, 824.619376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000137883,  0.000069075
2017-03-24 10:12:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000021720,  0.000069075,  0.000130607, 824.619376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000130607,  0.000069075
2017-03-24 10:12:59.034047, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000021720,  0.000127510,  0.000130607, 846.339376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000130607,  0.000127510
2017-03-24 10:12:59.609246, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000021720,  0.000106161,  0.000130607, 846.339376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000130607,  0.000106161
2017-03-24 10:12:59.907577, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000047721,  0.000106161,  0.000189984, 846.339376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000189984,  0.000106161
2017-03-24 10:13:00.397958, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000047721,  0.000109545,  0.000189984, 894.060376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000189984,  0.000109545
2017-03-24 10:13:00.908968, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000032269,  0.000109545,  0.000100270, 894.060376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000100270,  0.000109545
2017-03-24 10:13:01.526718, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000032269,  0.000130956,  0.000100270, 926.329376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000100270,  0.000130956
2017-03-24 10:13:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000005659,  0.000130956,  0.000114768, 926.329376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000114768,  0.000130956
2017-03-24 10:13:02.474394, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005659,  0.000179874,  0.000114768, 920.670376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000114768,  0.000179874
2017-03-24 10:13:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001453,  0.000179874,  0.000109272, 920.670376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000109272,  0.000179874
2017-03-24 10:13:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000006974,  0.000179874,  0.000131905, 919.217376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000131905,  0.000179874
2017-03-24 10:13:04.029466, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000006974,  0.000082213,  0.000131905, 926.191376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000131905,  0.000082213
2017-03-24 10:13:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000048429,  0.000082213,  0.000192395, 926.191376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000192395,  0.000082213
2017-03-24 10:13:05.037766, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000048429,  0.000116287,  0.000192395, 974.620376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000192395,  0.000116287
2017-03-24 10:13:05.908892, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000031507,  0.000116287,  0.000098536, 974.620376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000098536,  0.000116287
2017-03-24 10:13:06.799154, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000031507,  0.000122864,  0.000098536, 1006.127376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000098536,  0.000122864
2017-03-24 10:13:06.896639, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000031507,  0.000109460,  0.000098536, 1006.127376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000098536,  0.000109460
2017-03-24 10:13:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000029382,  0.000109460,  0.000188587, 1006.127376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000188587,  0.000109460
2017-03-24 10:13:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000036999,  0.000109460,  0.000113948, 1035.509376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000113948,  0.000109460
2017-03-24 10:13:08.879826, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000036999,  0.000128771,  0.000113948, 1072.508376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000113948,  0.000128771
2017-03-24 10:13:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000008997,  0.000128771,  0.000096570, 1072.508376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000096570,  0.000128771
2017-03-24 10:13:09.524359, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000008997,  0.000122670,  0.000096570, 1063.511376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000096570,  0.000122670
2017-03-24 10:13:09.907623, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000080423,  0.000122670,  0.000292783, 1063.511376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000292783,  0.000122670
2017-03-24 10:13:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000081540,  0.000122670,  0.000098823, 1143.934376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000098823,  0.000122670
2017-03-24 10:13:10.970671, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000081540,  0.000125950,  0.000098823, 1225.474376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000098823,  0.000125950
2017-03-24 10:13:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000020717,  0.000125950,  0.000171087, 1225.474376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000171087,  0.000125950
2017-03-24 10:13:12.543491, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000020717,  0.000148424,  0.000171087, 1246.191376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000171087,  0.000148424
2017-03-24 10:13:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000039957,  0.000148424,  0.000137595, 1246.191376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000137595,  0.000148424
2017-03-24 10:13:13.609420, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000039957,  0.000150871,  0.000137595, 1286.148376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000137595,  0.000150871
2017-03-24 10:13:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000026625,  0.000150871,  0.000145350, 1286.148376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000145350,  0.000150871
2017-03-24 10:13:14.012283, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000026625,  0.000138497,  0.000145350, 1312.773376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000145350,  0.000138497
2017-03-24 10:13:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000018724,  0.000138497,  0.000122814, 1312.773376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000122814,  0.000138497
2017-03-24 10:13:15.202765, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000018724,  0.000137626,  0.000122814, 1331.497376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000122814,  0.000137626
2017-03-24 10:13:15.218840, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000018724,  0.000133181,  0.000122814, 1331.497376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000122814,  0.000133181
2017-03-24 10:13:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006295,  0.000133181,  0.000096274, 1331.497376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000096274,  0.000133181
2017-03-24 10:13:16.900184, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000006295,  0.000149130,  0.000096274, 1325.202376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000096274,  0.000149130
2017-03-24 10:13:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000044342,  0.000149130,  0.000047390, 1325.202376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000047390,  0.000149130
2017-03-24 10:13:17.627023, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000044342,  0.000152906,  0.000047390, 1280.860376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000047390,  0.000152906
2017-03-24 10:13:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000050409,  0.000152906,  0.000084209, 1280.860376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000084209,  0.000152906
2017-03-24 10:13:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000029676,  0.000152906,  0.000088780, 1230.451376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000088780,  0.000152906
2017-03-24 10:13:19.100160, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000029676,  0.000152749,  0.000088780, 1200.775376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000088780,  0.000152749
2017-03-24 10:13:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000029162,  0.000152749,  0.000085148, 1200.775376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000085148,  0.000152749
2017-03-24 10:13:20.848481, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000029162,  0.000134100,  0.000085148, 1171.613376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000085148,  0.000134100
2017-03-24 10:13:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000033103,  0.000134100,  0.000080796, 1171.613376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000080796,  0.000134100
2017-03-24 10:13:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000031633,  0.000134100,  0.000088073, 1138.510376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000088073,  0.000134100
2017-03-24 10:13:22.732701, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000031633,  0.000147739,  0.000088073, 1106.877376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000088073,  0.000147739
2017-03-24 10:13:22.774550, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000031633,  0.000135561,  0.000088073, 1106.877376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000088073,  0.000135561
2017-03-24 10:13:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000024917,  0.000135561,  0.000094174, 1106.877376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000094174,  0.000135561
2017-03-24 10:13:23.878266, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000024917,  0.000118490,  0.000094174, 1081.960376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000094174,  0.000118490
2017-03-24 10:13:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000006249,  0.000118490,  0.000125249, 1081.960376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000125249,  0.000118490
2017-03-24 10:13:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000003082,  0.000118490,  0.000112727, 1075.711376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000112727,  0.000118490
2017-03-24 10:13:25.652546, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000003082,  0.000130784,  0.000112727, 1078.793376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000112727,  0.000130784
2017-03-24 10:13:25.861872, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000003082,  0.000133805,  0.000112727, 1078.793376953, D, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000112727,  0.000133805
2017-03-24 10:13:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000012048,  0.000133805,  0.000095062, 1078.793376953, S, 0.000114967, 1877, 0.000000563, 12658, 737, 37,  0.000095062,  0.000133805
2017-03-24 10:13:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000020496,  0.000133805,  0.000095907, 1066.745376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000095907,  0.000133805
2017-03-24 10:13:27.034023, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000020496,  0.000128175,  0.000095907, 1046.249376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000095907,  0.000128175
2017-03-24 10:13:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000029641,  0.000128175,  0.000076798, 1046.249376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000076798,  0.000128175
2017-03-24 10:13:28.563156, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000029641,  0.000109773,  0.000076798, 1016.608376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000076798,  0.000109773
2017-03-24 10:13:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000038086,  0.000109773,  0.000078835, 1016.608376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000078835,  0.000109773
2017-03-24 10:13:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000004224,  0.000109773,  0.000144315, 978.522376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000144315,  0.000109773
2017-03-24 10:13:30.017320, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000004224,  0.000112440,  0.000144315, 974.298376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000144315,  0.000112440
2017-03-24 10:13:30.053193, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000004224,  0.000140548,  0.000144315, 974.298376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000144315,  0.000140548
2017-03-24 10:13:30.360244, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000004224,  0.000127188,  0.000144315, 974.298376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000144315,  0.000127188
2017-03-24 10:13:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000018456,  0.000127188,  0.000124786, 974.298376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000124786,  0.000127188
2017-03-24 10:13:30.932170, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000018456,  0.000117902,  0.000124786, 992.754376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000124786,  0.000117902
2017-03-24 10:13:31.543133, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000018456,  0.000130217,  0.000124786, 992.754376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000124786,  0.000130217
2017-03-24 10:13:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000001859,  0.000130217,  0.000104588, 992.754376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000104588,  0.000130217
2017-03-24 10:13:32.638662, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000001859,  0.000120186,  0.000104588, 990.895376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000104588,  0.000120186
2017-03-24 10:13:32.908769, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000000163,  0.000120186,  0.000128542, 990.895376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000128542,  0.000120186
2017-03-24 10:13:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000006933,  0.000120186,  0.000091098, 990.732376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000091098,  0.000120186
2017-03-24 10:13:34.339111, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000006933,  0.000120587,  0.000091098, 983.799376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000091098,  0.000120587
2017-03-24 10:13:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000028612,  0.000120587,  0.000199512, 983.799376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000199512,  0.000120587
2017-03-24 10:13:35.897316, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000028612,  0.000146743,  0.000199512, 1012.411376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000199512,  0.000146743
2017-03-24 10:13:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000019862,  0.000146743,  0.000073836, 1012.411376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000073836,  0.000146743
2017-03-24 10:13:36.547716, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000019862,  0.000143900,  0.000073836, 1032.273376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000073836,  0.000143900
2017-03-24 10:13:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000059336,  0.000143900,  0.000041848, 1032.273376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000041848,  0.000143900
2017-03-24 10:13:37.255888, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000059336,  0.000108375,  0.000041848, 972.937376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000041848,  0.000108375
2017-03-24 10:13:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000055497,  0.000108375,  0.000081493, 972.937376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000081493,  0.000108375
2017-03-24 10:13:38.575571, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000055497,  0.000147599,  0.000081493, 917.440376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000081493,  0.000147599
2017-03-24 10:13:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000039601,  0.000147599,  0.000072896, 917.440376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000072896,  0.000147599
2017-03-24 10:13:39.323281, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000039601,  0.000125324,  0.000072896, 877.839376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000072896,  0.000125324
2017-03-24 10:13:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000031304,  0.000125324,  0.000097588, 877.839376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000097588,  0.000125324
2017-03-24 10:13:40.014570, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000031304,  0.000120487,  0.000097588, 846.535376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000097588,  0.000120487
2017-03-24 10:13:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000039049,  0.000120487,  0.000213257, 846.535376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000213257,  0.000120487
2017-03-24 10:13:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000047084,  0.000120487,  0.000113464, 885.584376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000113464,  0.000120487
2017-03-24 10:13:41.978405, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000047084,  0.000107760,  0.000113464, 932.668376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000113464,  0.000107760
2017-03-24 10:13:42.172429, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000047084,  0.000111667,  0.000113464, 932.668376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000113464,  0.000111667
2017-03-24 10:13:42.436255, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000047084,  0.000113263,  0.000113464, 932.668376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000113464,  0.000113263
2017-03-24 10:13:42.908860, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000006096,  0.000113263,  0.000106673, 932.668376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000106673,  0.000113263
2017-03-24 10:13:43.466093, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000006096,  0.000140739,  0.000106673, 926.572376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000106673,  0.000140739
2017-03-24 10:13:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000011222,  0.000140739,  0.000103029, 926.572376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000103029,  0.000140739
2017-03-24 10:13:44.063012, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000011222,  0.000114357,  0.000103029, 915.350376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000103029,  0.000114357
2017-03-24 10:13:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000011342,  0.000114357,  0.000106474, 915.350376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000106474,  0.000114357
2017-03-24 10:13:45.516699, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000011342,  0.000127271,  0.000106474, 904.008376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000106474,  0.000127271
2017-03-24 10:13:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000002288,  0.000127271,  0.000130240, 904.008376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000130240,  0.000127271
2017-03-24 10:13:46.562243, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000002288,  0.000121297,  0.000130240, 906.296376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000130240,  0.000121297
2017-03-24 10:13:46.840251, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000002288,  0.000261179,  0.000130240, 906.296376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000130240,  0.000261179
2017-03-24 10:13:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000008240,  0.000261179,  0.000086146, 906.296376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000086146,  0.000261179
2017-03-24 10:13:47.021002, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000008240,  0.000146577,  0.000086146, 898.056376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000086146,  0.000146577
2017-03-24 10:13:47.539315, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000008240,  0.000112299,  0.000086146, 898.056376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000086146,  0.000112299
2017-03-24 10:13:47.565410, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000008240,  0.000153394,  0.000086146, 898.056376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000086146,  0.000153394
2017-03-24 10:13:47.630126, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000008240,  0.000129502,  0.000086146, 898.056376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000086146,  0.000129502
2017-03-24 10:13:47.909127, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000010131,  0.000129502,  0.000127523, 898.056376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000127523,  0.000129502
2017-03-24 10:13:48.190248, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000010131,  0.000131099,  0.000127523, 887.925376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000127523,  0.000131099
2017-03-24 10:13:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000016524,  0.000131099,  0.000073669, 887.925376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000073669,  0.000131099
2017-03-24 10:13:49.319942, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000016524,  0.000154398,  0.000073669, 871.401376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000073669,  0.000154398
2017-03-24 10:13:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000026457,  0.000154398,  0.000107751, 871.401376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000107751,  0.000154398
2017-03-24 10:13:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000578364,  0.000154398,  0.001283384, 844.944376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.001283384,  0.000154398
2017-03-24 10:13:51.158766, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000578364,  0.000117185,  0.001283384, 1423.308376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.001283384,  0.000117185
2017-03-24 10:13:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000559387,  0.000117185,  0.000074327, 1423.308376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000074327,  0.000117185
2017-03-24 10:13:51.927987, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000559387,  0.000176556,  0.000074327, 1982.695376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000074327,  0.000176556
2017-03-24 10:13:52.229430, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000559387,  0.000179411,  0.000074327, 1982.695376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000074327,  0.000179411
2017-03-24 10:13:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000097799,  0.000179411, -0.000021911, 1982.695376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000021911,  0.000179411
2017-03-24 10:13:53.597285, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000097799,  0.000220110, -0.000021911, 1884.896376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000021911,  0.000220110
2017-03-24 10:13:53.820475, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000097799,  0.000212633, -0.000021911, 1884.896376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000021911,  0.000212633
2017-03-24 10:13:53.908100, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000265229,  0.000212633,  0.000804272, 1884.896376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000804272,  0.000212633
2017-03-24 10:13:54.157636, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000265229,  0.000221520,  0.000804272, 2150.125376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156,  0.000804272,  0.000221520
2017-03-24 10:13:54.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000260333,  0.000221520, -0.000029573, 2150.125376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000029573,  0.000221520
2017-03-24 10:13:55.832161, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000260333,  0.000235470, -0.000029573, 2410.458376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000029573,  0.000235470
2017-03-24 10:13:55.907248, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000168720,  0.000235470, -0.000048240, 2410.458376953, S, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000048240,  0.000235470
2017-03-24 10:13:56.627232, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000168720,  0.000250792, -0.000048240, 2241.738376953, D, 0.000114684, 1318, 0.000009493, 33877, 1084, 156, -0.000048240,  0.000250792
2017-03-24 10:13:56.907250, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000193255,  0.000250792, -0.000076294, 2241.738376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000076294,  0.000250792
2017-03-24 10:13:57.575213, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000193255,  0.000262323, -0.000076294, 2048.483376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000076294,  0.000262323
2017-03-24 10:13:57.908713, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000169402,  0.000262323, -0.000001515, 2048.483376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000001515,  0.000262323
2017-03-24 10:13:58.345177, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000169402,  0.000232575, -0.000001515, 1879.081376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000001515,  0.000232575
2017-03-24 10:13:58.840440, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000169402,  0.000216931, -0.000001515, 1879.081376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000001515,  0.000216931
2017-03-24 10:13:58.907280, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000144106,  0.000216931, -0.000026917, 1879.081376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000026917,  0.000216931
2017-03-24 10:13:59.346533, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000144106,  0.000235790, -0.000026917, 1734.975376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000026917,  0.000235790
2017-03-24 10:13:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000143008,  0.000235790, -0.000000376, 1734.975376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000000376,  0.000235790
2017-03-24 10:14:00.766805, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000143008,  0.000269258, -0.000000376, 1591.967376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000000376,  0.000269258
2017-03-24 10:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000140163,  0.000269258, -0.000021746, 1591.967376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463, -0.000021746,  0.000269258
2017-03-24 10:14:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000108393,  0.000269258,  0.000063011, 1451.804376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000063011,  0.000269258
2017-03-24 10:14:01.970271, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000108393,  0.000187321,  0.000063011, 1343.411376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000063011,  0.000187321
2017-03-24 10:14:02.908651, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000093760,  0.000187321,  0.000007531, 1343.411376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000007531,  0.000187321
2017-03-24 10:14:03.795829, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000093760,  0.000170676,  0.000007531, 1249.651376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000007531,  0.000170676
2017-03-24 10:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000095872,  0.000170676,  0.000058458, 1249.651376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000058458,  0.000170676
2017-03-24 10:14:03.963895, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000095872,  0.000244776,  0.000058458, 1153.779376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000058458,  0.000244776
2017-03-24 10:14:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000088255,  0.000244776,  0.000022293, 1153.779376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000022293,  0.000244776
2017-03-24 10:14:05.858275, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000088255,  0.000145292,  0.000022293, 1065.524376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000022293,  0.000145292
2017-03-24 10:14:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000073700,  0.000145292,  0.000087267, 1065.524376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000087267,  0.000145292
2017-03-24 10:14:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000046260,  0.000145292,  0.000077004, 991.824376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000077004,  0.000145292
2017-03-24 10:14:07.647573, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000046260,  0.000147454,  0.000077004, 945.564376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000077004,  0.000147454
2017-03-24 10:14:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000043441,  0.000147454,  0.000092431, 945.564376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000092431,  0.000147454
2017-03-24 10:14:08.009254, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000043441,  0.000121546,  0.000092431, 902.123376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000092431,  0.000121546
2017-03-24 10:14:08.167542, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000043441,  0.000145103,  0.000092431, 902.123376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000092431,  0.000145103
2017-03-24 10:14:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000053577,  0.000145103,  0.000270049, 902.123376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000270049,  0.000145103
2017-03-24 10:14:08.986361, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000053577,  0.000127538,  0.000270049, 955.700376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000270049,  0.000127538
2017-03-24 10:14:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000049610,  0.000127538,  0.000084469, 955.700376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000084469,  0.000127538
2017-03-24 10:14:09.944587, slv, 42010afffe8a0002(unknown)/1,  0.000128284,  0.000049610,  0.000129318,  0.000084469, 1005.310376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000084469,  0.000129318
2017-03-24 10:14:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000047505,  0.000129318,  0.000076698, 1005.310376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000076698,  0.000129318
2017-03-24 10:14:11.556670, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000047505,  0.000143231,  0.000076698, 957.805376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000076698,  0.000143231
2017-03-24 10:14:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000051086,  0.000143231,  0.000077388, 957.805376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000077388,  0.000143231
2017-03-24 10:14:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000041072,  0.000143231,  0.000096415, 906.719376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000096415,  0.000143231
2017-03-24 10:14:13.420826, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000041072,  0.000133926,  0.000096415, 865.647376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000096415,  0.000133926
2017-03-24 10:14:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000048036,  0.000133926,  0.000063218, 865.647376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000063218,  0.000133926
2017-03-24 10:14:14.656960, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000048036,  0.000179860,  0.000063218, 817.611376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000063218,  0.000179860
2017-03-24 10:14:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000027780,  0.000179860,  0.000136540, 817.611376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000136540,  0.000179860
2017-03-24 10:14:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000016550,  0.000179860,  0.000151733, 789.831376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000151733,  0.000179860
2017-03-24 10:14:16.449704, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000016550,  0.000164183,  0.000151733, 806.381376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000151733,  0.000164183
2017-03-24 10:14:16.831985, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000016550,  0.000101793,  0.000151733, 806.381376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000151733,  0.000101793
2017-03-24 10:14:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000005502,  0.000101793,  0.000114861, 806.381376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000114861,  0.000101793
2017-03-24 10:14:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000013524,  0.000101793,  0.000114098, 811.883376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000114098,  0.000101793
2017-03-24 10:14:18.093954, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000013524,  0.000111423,  0.000114098, 798.359376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000114098,  0.000111423
2017-03-24 10:14:18.908859, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000009274,  0.000111423,  0.000123233, 798.359376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000123233,  0.000111423
2017-03-24 10:14:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000003434,  0.000111423,  0.000139386, 789.085376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000139386,  0.000111423
2017-03-24 10:14:19.951113, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000003434,  0.000110751,  0.000139386, 792.519376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000139386,  0.000110751
2017-03-24 10:14:20.893549, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000003434,  0.000126868,  0.000139386, 792.519376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000139386,  0.000126868
2017-03-24 10:14:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000013198,  0.000126868,  0.000089849, 792.519376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000089849,  0.000126868
2017-03-24 10:14:21.284921, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000013198,  0.000136099,  0.000089849, 779.321376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000089849,  0.000136099
2017-03-24 10:14:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000025416,  0.000136099,  0.000114755, 779.321376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000114755,  0.000136099
2017-03-24 10:14:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000000737,  0.000136099,  0.000139134, 753.905376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000139134,  0.000136099
2017-03-24 10:14:22.980670, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000000737,  0.000127520,  0.000139134, 753.168376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000139134,  0.000127520
2017-03-24 10:14:23.908873, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000007340,  0.000127520,  0.000101478, 753.168376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000101478,  0.000127520
2017-03-24 10:14:24.692227, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000007340,  0.000122554,  0.000101478, 745.828376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000101478,  0.000122554
2017-03-24 10:14:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000022158,  0.000122554,  0.000109350, 745.828376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000109350,  0.000122554
2017-03-24 10:14:25.384905, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000022158,  0.000116164,  0.000109350, 723.670376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000109350,  0.000116164
2017-03-24 10:14:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000018706,  0.000116164,  0.000108068, 723.670376953, S, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000108068,  0.000116164
2017-03-24 10:14:26.448259, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000018706,  0.000130326,  0.000108068, 704.964376953, D, 0.000118825, 4603, 0.000039166, 165702, 1157, 463,  0.000108068,  0.000130326
2017-03-24 10:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000023164,  0.000130326,  0.000100019, 704.964376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000100019,  0.000130326
2017-03-24 10:14:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000001144,  0.000130326,  0.000151933, 681.800376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000151933,  0.000130326
2017-03-24 10:14:28.382835, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000001144,  0.000111297,  0.000151933, 680.656376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000151933,  0.000111297
2017-03-24 10:14:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000002619,  0.000111297,  0.000107518, 680.656376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000107518,  0.000111297
2017-03-24 10:14:29.412545, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000002619,  0.000121347,  0.000107518, 683.275376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000107518,  0.000121347
2017-03-24 10:14:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000016314,  0.000121347,  0.000113974, 683.275376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000113974,  0.000121347
2017-03-24 10:14:30.150673, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000016314,  0.000123737,  0.000113974, 666.961376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000113974,  0.000123737
2017-03-24 10:14:30.879942, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000016314,  0.000099421,  0.000113974, 666.961376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000113974,  0.000099421
2017-03-24 10:14:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000011648,  0.000099421,  0.000116405, 666.961376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000116405,  0.000099421
2017-03-24 10:14:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000006895,  0.000099421,  0.000123099, 655.313376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000123099,  0.000099421
2017-03-24 10:14:32.857559, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000006895,  0.000143850,  0.000123099, 648.418376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000123099,  0.000143850
2017-03-24 10:14:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000015963,  0.000143850,  0.000098165, 648.418376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000098165,  0.000143850
2017-03-24 10:14:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000000038,  0.000143850,  0.000154999, 632.455376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000154999,  0.000143850
2017-03-24 10:14:34.365253, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000000038,  0.000122478,  0.000154999, 632.493376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000154999,  0.000122478
2017-03-24 10:14:34.908999, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000024404,  0.000122478,  0.000147048, 632.493376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000147048,  0.000122478
2017-03-24 10:14:35.589895, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000024404,  0.000133664,  0.000147048, 656.897376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000147048,  0.000133664
2017-03-24 10:14:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000014512,  0.000133664,  0.000135564, 656.897376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000135564,  0.000133664
2017-03-24 10:14:36.073292, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000014512,  0.000116010,  0.000135564, 671.409376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000135564,  0.000116010
2017-03-24 10:14:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000003412,  0.000116010,  0.000111496, 671.409376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000111496,  0.000116010
2017-03-24 10:14:37.001054, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000003412,  0.000126448,  0.000111496, 667.997376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000111496,  0.000126448
2017-03-24 10:14:37.428887, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000003412,  0.000094895,  0.000111496, 667.997376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000111496,  0.000094895
2017-03-24 10:14:37.737649, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000003412,  0.000120699,  0.000111496, 667.997376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000111496,  0.000120699
2017-03-24 10:14:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000019816,  0.000120699,  0.000102268, 667.997376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000102268,  0.000120699
2017-03-24 10:14:38.833119, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000019816,  0.000102487,  0.000102268, 648.181376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000102268,  0.000102487
2017-03-24 10:14:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000038507,  0.000102487,  0.000073262, 648.181376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000073262,  0.000102487
2017-03-24 10:14:39.155384, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000038507,  0.000105029,  0.000073262, 609.674376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000073262,  0.000105029
2017-03-24 10:14:39.253333, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000038507,  0.000100313,  0.000073262, 609.674376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000073262,  0.000100313
2017-03-24 10:14:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000031793,  0.000100313,  0.000114364, 609.674376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000114364,  0.000100313
2017-03-24 10:14:40.710345, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000031793,  0.000086617,  0.000114364, 577.881376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000114364,  0.000086617
2017-03-24 10:14:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000033497,  0.000086617,  0.000068299, 577.881376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000068299,  0.000086617
2017-03-24 10:14:41.191289, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000033497,  0.000081374,  0.000068299, 544.384376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000068299,  0.000081374
2017-03-24 10:14:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000035037,  0.000081374,  0.000110215, 544.384376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000110215,  0.000081374
2017-03-24 10:14:42.107246, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000035037,  0.000078073,  0.000110215, 509.347376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000110215,  0.000078073
2017-03-24 10:14:42.522407, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000035037,  0.000079624,  0.000110215, 509.347376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000110215,  0.000079624
2017-03-24 10:14:42.614706, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000035037,  0.000078164,  0.000110215, 509.347376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000110215,  0.000078164
2017-03-24 10:14:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000014906,  0.000078164,  0.000106472, 509.347376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000106472,  0.000078164
2017-03-24 10:14:43.395318, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000014906,  0.000080639,  0.000106472, 494.441376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000106472,  0.000080639
2017-03-24 10:14:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000007860,  0.000080639,  0.000122350, 494.441376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000122350,  0.000080639
2017-03-24 10:14:44.908828, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000016279,  0.000080639,  0.000089188, 486.581376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000089188,  0.000080639
2017-03-24 10:14:45.046333, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000016279,  0.000085971,  0.000089188, 470.302376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000089188,  0.000085971
2017-03-24 10:14:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000015828,  0.000085971,  0.000122760, 470.302376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000122760,  0.000085971
2017-03-24 10:14:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000013130,  0.000085971,  0.000146612, 454.474376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000146612,  0.000085971
2017-03-24 10:14:46.931126, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000013130,  0.000104759,  0.000146612, 467.604376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000146612,  0.000104759
2017-03-24 10:14:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000010590,  0.000104759,  0.000117447, 467.604376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000117447,  0.000104759
2017-03-24 10:14:48.093947, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000010590,  0.000083549,  0.000117447, 478.194376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000117447,  0.000083549
2017-03-24 10:14:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000013123,  0.000083549,  0.000098823, 478.194376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000098823,  0.000083549
2017-03-24 10:14:49.006677, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000013123,  0.000089829,  0.000098823, 465.071376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000098823,  0.000089829
2017-03-24 10:14:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000007857,  0.000089829,  0.000127478, 465.071376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000127478,  0.000089829
2017-03-24 10:14:50.748480, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000007857,  0.000087523,  0.000127478, 457.214376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000127478,  0.000087523
2017-03-24 10:14:50.853461, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000007857,  0.000080471,  0.000127478, 457.214376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000127478,  0.000080471
2017-03-24 10:14:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000020639,  0.000080471,  0.000154902, 457.214376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000154902,  0.000080471
2017-03-24 10:14:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000033204,  0.000080471,  0.000152067, 477.853376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000152067,  0.000080471
2017-03-24 10:14:52.157387, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000033204,  0.000087926,  0.000152067, 511.057376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000152067,  0.000087926
2017-03-24 10:14:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000012379,  0.000087926,  0.000113121, 511.057376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000113121,  0.000087926
2017-03-24 10:14:53.594774, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000012379,  0.000089377,  0.000113121, 523.436376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000113121,  0.000089377
2017-03-24 10:14:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000005167,  0.000089377,  0.000116694, 523.436376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000116694,  0.000089377
2017-03-24 10:14:54.908726, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000010926,  0.000089377,  0.000101455, 518.269376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000101455,  0.000089377
2017-03-24 10:14:55.411084, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000010926,  0.000119143,  0.000101455, 507.343376953, D, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000101455,  0.000119143
2017-03-24 10:14:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000009970,  0.000119143,  0.000118384, 507.343376953, S, 0.000128197, 807, -0.000051226, 62265, 1037, 365,  0.000118384,  0.000119143
2017-03-24 10:14:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000536,  0.000119143,  0.000120102, 497.373376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000120102,  0.000119143
2017-03-24 10:14:57.407508, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000000536,  0.000098398,  0.000120102, 496.837376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000120102,  0.000098398
2017-03-24 10:14:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000002263,  0.000098398,  0.000123828, 496.837376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000123828,  0.000098398
2017-03-24 10:14:57.907875, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000002263,  0.000035784,  0.000123828, 499.100376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000123828,  0.000035784
2017-03-24 10:14:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000011035,  0.000035784,  0.000092956, 499.100376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000092956,  0.000035784
2017-03-24 10:14:59.658676, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000011035,  0.000124153,  0.000092956, 488.065376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000092956,  0.000124153
2017-03-24 10:14:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000014296,  0.000124153,  0.000116521, 488.065376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000116521,  0.000124153
2017-03-24 10:15:00.684724, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000014296,  0.000107127,  0.000116521, 473.769376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000116521,  0.000107127
2017-03-24 10:15:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000001896,  0.000107127,  0.000117230, 473.769376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000117230,  0.000107127
2017-03-24 10:15:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000009827,  0.000107127,  0.000139834, 471.873376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000139834,  0.000107127
2017-03-24 10:15:01.922941, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000009827,  0.000081906,  0.000139834, 481.700376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000139834,  0.000081906
2017-03-24 10:15:02.403002, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000009827,  0.000236331,  0.000139834, 481.700376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000139834,  0.000236331
2017-03-24 10:15:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004092,  0.000236331,  0.000106129, 481.700376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000106129,  0.000236331
2017-03-24 10:15:03.406238, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000004092,  0.000109594,  0.000106129, 485.792376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000106129,  0.000109594
2017-03-24 10:15:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000011930,  0.000109594,  0.000156329, 485.792376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000156329,  0.000109594
2017-03-24 10:15:04.151956, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000011930,  0.000077102,  0.000156329, 497.722376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000156329,  0.000077102
2017-03-24 10:15:04.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000019976,  0.000077102,  0.000122560, 497.722376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000122560,  0.000077102
2017-03-24 10:15:05.856262, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000019976,  0.000090699,  0.000122560, 517.698376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000122560,  0.000090699
2017-03-24 10:15:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000002615,  0.000090699,  0.000121374, 517.698376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000121374,  0.000090699
2017-03-24 10:15:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000000672,  0.000090699,  0.000118552, 520.313376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000118552,  0.000090699
2017-03-24 10:15:07.342926, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000000672,  0.000083690,  0.000118552, 520.985376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000118552,  0.000083690
2017-03-24 10:15:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000001510,  0.000083690,  0.000122808, 520.985376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000122808,  0.000083690
2017-03-24 10:15:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000009866,  0.000083690,  0.000095559, 522.495376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000095559,  0.000083690
2017-03-24 10:15:09.016353, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000009866,  0.000103860,  0.000095559, 512.629376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000095559,  0.000103860
2017-03-24 10:15:09.148268, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000009866,  0.000061615,  0.000095559, 512.629376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000095559,  0.000061615
2017-03-24 10:15:09.908909, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000010660,  0.000061615,  0.000120467, 512.629376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000120467,  0.000061615
2017-03-24 10:15:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000004326,  0.000061615,  0.000107474, 501.969376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000107474,  0.000061615
2017-03-24 10:15:10.943667, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000004326,  0.000072970,  0.000107474, 497.643376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000107474,  0.000072970
2017-03-24 10:15:11.712392, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004326,  0.000077665,  0.000107474, 497.643376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000107474,  0.000077665
2017-03-24 10:15:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000002896,  0.000077665,  0.000122384, 497.643376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000122384,  0.000077665
2017-03-24 10:15:12.166559, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000002896,  0.000084001,  0.000122384, 494.747376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000122384,  0.000084001
2017-03-24 10:15:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009287,  0.000084001,  0.000130594, 494.747376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000130594,  0.000084001
2017-03-24 10:15:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000016482,  0.000084001,  0.000136470, 504.034376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000136470,  0.000084001
2017-03-24 10:15:14.059681, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000016482,  0.000074425,  0.000136470, 520.516376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000136470,  0.000074425
2017-03-24 10:15:14.285336, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000016482,  0.000101274,  0.000136470, 520.516376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000136470,  0.000101274
2017-03-24 10:15:14.909251, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000014469,  0.000101274,  0.000126297, 520.516376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000126297,  0.000101274
2017-03-24 10:15:15.219710, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000014469,  0.000075455,  0.000126297, 534.985376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000126297,  0.000075455
2017-03-24 10:15:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000026316,  0.000075455,  0.000159784, 534.985376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000159784,  0.000075455
2017-03-24 10:15:16.029335, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000026316,  0.000086470,  0.000159784, 561.301376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000159784,  0.000086470
2017-03-24 10:15:16.670020, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000026316,  0.000083949,  0.000159784, 561.301376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000159784,  0.000083949
2017-03-24 10:15:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000080924,  0.000083949,  0.000235423, 561.301376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000235423,  0.000083949
2017-03-24 10:15:17.696634, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000080924,  0.000110316,  0.000235423, 642.225376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000235423,  0.000110316
2017-03-24 10:15:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000077281,  0.000110316,  0.000152997, 642.225376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000152997,  0.000110316
2017-03-24 10:15:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000055469,  0.000110316,  0.000192279, 719.506376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000192279,  0.000110316
2017-03-24 10:15:19.286711, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000055469,  0.000113329,  0.000192279, 774.975376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000192279,  0.000113329
2017-03-24 10:15:19.578362, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000055469,  0.000132101,  0.000192279, 774.975376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000192279,  0.000132101
2017-03-24 10:15:19.909009, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000029266,  0.000132101,  0.000101923, 774.975376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000101923,  0.000132101
2017-03-24 10:15:20.489538, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000029266,  0.000110383,  0.000101923, 804.241376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000101923,  0.000110383
2017-03-24 10:15:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000013310,  0.000110383,  0.000108703, 804.241376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000108703,  0.000110383
2017-03-24 10:15:21.242304, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000013310,  0.000102814,  0.000108703, 790.931376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000108703,  0.000102814
2017-03-24 10:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000014052,  0.000102814,  0.000100484, 790.931376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000100484,  0.000102814
2017-03-24 10:15:22.446523, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000014052,  0.000123570,  0.000100484, 776.879376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000100484,  0.000123570
2017-03-24 10:15:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000002920,  0.000123570,  0.000130618, 776.879376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000130618,  0.000123570
2017-03-24 10:15:23.099304, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002920,  0.000098313,  0.000130618, 773.959376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000130618,  0.000098313
2017-03-24 10:15:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000020162,  0.000098313,  0.000146418, 773.959376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000146418,  0.000098313
2017-03-24 10:15:23.956998, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000020162,  0.000111245,  0.000146418, 794.121376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000146418,  0.000111245
2017-03-24 10:15:24.464982, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000020162,  0.000100055,  0.000146418, 794.121376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000146418,  0.000100055
2017-03-24 10:15:24.554957, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000020162,  0.000097812,  0.000146418, 794.121376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000146418,  0.000097812
2017-03-24 10:15:24.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000001606,  0.000097812,  0.000087237, 794.121376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000087237,  0.000097812
2017-03-24 10:15:25.228876, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000001606,  0.000118913,  0.000087237, 792.515376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000087237,  0.000118913
2017-03-24 10:15:25.734504, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000001606,  0.000097680,  0.000087237, 792.515376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000087237,  0.000097680
2017-03-24 10:15:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000000792,  0.000097680,  0.000147867, 792.515376953, S, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000147867,  0.000097680
2017-03-24 10:15:26.323604, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000792,  0.000118518,  0.000147867, 791.723376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000147867,  0.000118518
2017-03-24 10:15:26.748086, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000000792,  0.000162726,  0.000147867, 791.723376953, D, 0.000124024, 2730, -0.000006920, 17725, 566, 85,  0.000147867,  0.000162726
2017-03-24 10:15:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000004266,  0.000162726,  0.000097263, 791.723376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000097263,  0.000162726
2017-03-24 10:15:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000011251,  0.000162726,  0.000117158, 795.989376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000117158,  0.000162726
2017-03-24 10:15:28.278295, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000011251,  0.000204423,  0.000117158, 784.738376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000117158,  0.000204423
2017-03-24 10:15:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000024112,  0.000204423,  0.000072159, 784.738376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000072159,  0.000204423
2017-03-24 10:15:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000031464,  0.000204423,  0.000103071, 760.626376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103071,  0.000204423
2017-03-24 10:15:30.106684, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000031464,  0.000092507,  0.000103071, 729.162376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103071,  0.000092507
2017-03-24 10:15:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000008795,  0.000092507,  0.000117658, 729.162376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000117658,  0.000092507
2017-03-24 10:15:31.010796, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000008795,  0.000086705,  0.000117658, 720.367376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000117658,  0.000086705
2017-03-24 10:15:31.544286, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000008795,  0.000167817,  0.000117658, 720.367376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000117658,  0.000167817
2017-03-24 10:15:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000008562,  0.000167817,  0.000103451, 720.367376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103451,  0.000167817
2017-03-24 10:15:32.118374, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000008562,  0.000092200,  0.000103451, 711.805376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103451,  0.000092200
2017-03-24 10:15:32.726666, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000008562,  0.000090943,  0.000103451, 711.805376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103451,  0.000090943
2017-03-24 10:15:32.746586, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000008562,  0.000097484,  0.000103451, 711.805376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103451,  0.000097484
2017-03-24 10:15:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000023035,  0.000097484,  0.000087839, 711.805376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000087839,  0.000097484
2017-03-24 10:15:32.994060, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000023035,  0.000094628,  0.000087839, 688.770376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000087839,  0.000094628
2017-03-24 10:15:33.734296, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000023035,  0.000107708,  0.000087839, 688.770376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000087839,  0.000107708
2017-03-24 10:15:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000024354,  0.000107708,  0.000196885, 688.770376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000196885,  0.000107708
2017-03-24 10:15:34.909004, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000064537,  0.000107708,  0.000167487, 713.124376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000167487,  0.000107708
2017-03-24 10:15:35.549533, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000064537,  0.000138555,  0.000167487, 777.661376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000167487,  0.000138555
2017-03-24 10:15:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000017794,  0.000138555,  0.000103520, 777.661376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103520,  0.000138555
2017-03-24 10:15:36.565550, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000017794,  0.000096485,  0.000103520, 795.455376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000103520,  0.000096485
2017-03-24 10:15:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000010995,  0.000096485,  0.000154148, 795.455376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000154148,  0.000096485
2017-03-24 10:15:37.759791, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000010995,  0.000122776,  0.000154148, 806.450376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000154148,  0.000122776
2017-03-24 10:15:37.910948, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.001756386,  0.000122776,  0.003594460, 806.450376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.003594460,  0.000122776
2017-03-24 10:15:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.001661932,  0.000122776, -0.000034740, 2562.836376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000034740,  0.000122776
2017-03-24 10:15:39.467927, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.001661932,  0.000357141, -0.000034740, 4224.768376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000034740,  0.000357141
2017-03-24 10:15:39.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000240258,  0.000357141, -0.000209423, 4224.768376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000209423,  0.000357141
2017-03-24 10:15:40.709623, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000240258,  0.000446076, -0.000209423, 3984.510376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000209423,  0.000446076
2017-03-24 10:15:40.838005, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000240258,  0.000414120, -0.000209423, 3984.510376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000209423,  0.000414120
2017-03-24 10:15:40.907230, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000306153,  0.000414120, -0.000165832, 3984.510376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000165832,  0.000414120
2017-03-24 10:15:41.355650, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000306153,  0.000383655, -0.000165832, 3678.357376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000165832,  0.000383655
2017-03-24 10:15:41.907209, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000281468,  0.000383655, -0.000160054, 3678.357376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000160054,  0.000383655
2017-03-24 10:15:42.907226, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000261762,  0.000383655, -0.000126622, 3396.889376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000126622,  0.000383655
2017-03-24 10:15:43.237932, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000261762,  0.000352784, -0.000126622, 3135.127376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000126622,  0.000352784
2017-03-24 10:15:43.907224, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000229495,  0.000352784, -0.000095636, 3135.127376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000095636,  0.000352784
2017-03-24 10:15:44.392748, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000229495,  0.000336834, -0.000095636, 2905.632376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000095636,  0.000336834
2017-03-24 10:15:44.500240, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000229495,  0.000305455, -0.000095636, 2905.632376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000095636,  0.000305455
2017-03-24 10:15:44.674032, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000229495,  0.000327276, -0.000095636, 2905.632376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000095636,  0.000327276
2017-03-24 10:15:44.739869, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000229495,  0.000318526, -0.000095636, 2905.632376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000095636,  0.000318526
2017-03-24 10:15:44.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000204558,  0.000318526, -0.000077164, 2905.632376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000077164,  0.000318526
2017-03-24 10:15:45.600044, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000204558,  0.000286627, -0.000077164, 2701.074376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000077164,  0.000286627
2017-03-24 10:15:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000195322,  0.000286627, -0.000077620, 2701.074376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000077620,  0.000286627
2017-03-24 10:15:46.907243, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000206031,  0.000286627, -0.000098737, 2505.752376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000098737,  0.000286627
2017-03-24 10:15:46.977921, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000206031,  0.000266066, -0.000098737, 2299.721376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000098737,  0.000266066
2017-03-24 10:15:47.696522, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000206031,  0.000252720, -0.000098737, 2299.721376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000098737,  0.000252720
2017-03-24 10:15:47.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000183756,  0.000252720, -0.000034020, 2299.721376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000034020,  0.000252720
2017-03-24 10:15:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000148878,  0.000252720, -0.000029932, 2115.965376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000029932,  0.000252720
2017-03-24 10:15:49.414304, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000148878,  0.000236688, -0.000029932, 1967.087376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000029932,  0.000236688
2017-03-24 10:15:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000134971,  0.000236688, -0.000006624, 1967.087376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129, -0.000006624,  0.000236688
2017-03-24 10:15:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000111745,  0.000236688,  0.000016103, 1832.116376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000016103,  0.000236688
2017-03-24 10:15:51.299952, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000111745,  0.000206834,  0.000016103, 1720.371376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000016103,  0.000206834
2017-03-24 10:15:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000096246,  0.000206834,  0.000024232, 1720.371376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000024232,  0.000206834
2017-03-24 10:15:52.108429, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000096246,  0.000211377,  0.000024232, 1624.125376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000024232,  0.000211377
2017-03-24 10:15:52.499860, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000096246,  0.000176612,  0.000024232, 1624.125376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000024232,  0.000176612
2017-03-24 10:15:52.889695, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000096246,  0.000190390,  0.000024232, 1624.125376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000024232,  0.000190390
2017-03-24 10:15:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000102052,  0.000190390,  0.000004015, 1624.125376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000004015,  0.000190390
2017-03-24 10:15:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000093082,  0.000190390,  0.000041839, 1522.073376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000041839,  0.000190390
2017-03-24 10:15:54.288589, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000093082,  0.000169619,  0.000041839, 1428.991376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000041839,  0.000169619
2017-03-24 10:15:54.908858, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000065142,  0.000169619,  0.000059748, 1428.991376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000059748,  0.000169619
2017-03-24 10:15:55.104293, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000065142,  0.000172213,  0.000059748, 1363.849376953, D, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000059748,  0.000172213
2017-03-24 10:15:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000059876,  0.000172213,  0.000052146, 1363.849376953, S, 0.000118242, 878, 0.000009812, 24109, 592, 129,  0.000052146,  0.000172213
2017-03-24 10:15:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000066576,  0.000172213,  0.000046269, 1303.973376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000046269,  0.000172213
2017-03-24 10:15:57.024185, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000066576,  0.000169356,  0.000046269, 1237.397376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000046269,  0.000169356
2017-03-24 10:15:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000053423,  0.000169356,  0.000078391, 1237.397376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000078391,  0.000169356
2017-03-24 10:15:58.251318, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000053423,  0.000152429,  0.000078391, 1183.974376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000078391,  0.000152429
2017-03-24 10:15:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000057275,  0.000152429,  0.000038440, 1183.974376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000038440,  0.000152429
2017-03-24 10:15:59.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000048264,  0.000152429,  0.000096348, 1126.699376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000096348,  0.000152429
2017-03-24 10:15:59.971066, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000048264,  0.000149073,  0.000096348, 1078.435376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000096348,  0.000149073
2017-03-24 10:16:00.424348, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000048264,  0.000137557,  0.000096348, 1078.435376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000096348,  0.000137557
2017-03-24 10:16:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000041449,  0.000137557,  0.000052187, 1078.435376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000052187,  0.000137557
2017-03-24 10:16:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000043431,  0.000137557,  0.000092501, 1036.986376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000092501,  0.000137557
2017-03-24 10:16:02.225839, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000043431,  0.000133614,  0.000092501, 993.555376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000092501,  0.000133614
2017-03-24 10:16:02.553649, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000043431,  0.000132740,  0.000092501, 993.555376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000092501,  0.000132740
2017-03-24 10:16:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000028417,  0.000132740,  0.000082158, 993.555376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000082158,  0.000132740
2017-03-24 10:16:03.026619, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000028417,  0.000138513,  0.000082158, 965.138376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000082158,  0.000138513
2017-03-24 10:16:03.075087, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000028417,  0.000128415,  0.000082158, 965.138376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000082158,  0.000128415
2017-03-24 10:16:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000031525,  0.000128415,  0.000086039, 965.138376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086039,  0.000128415
2017-03-24 10:16:04.143128, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000031525,  0.000174958,  0.000086039, 933.613376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086039,  0.000174958
2017-03-24 10:16:04.431118, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000031525,  0.000129679,  0.000086039, 933.613376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086039,  0.000129679
2017-03-24 10:16:04.908901, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000030049,  0.000129679,  0.000085014, 933.613376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000085014,  0.000129679
2017-03-24 10:16:05.495680, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000030049,  0.000167749,  0.000085014, 903.564376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000085014,  0.000167749
2017-03-24 10:16:05.757590, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000030049,  0.000128458,  0.000085014, 903.564376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000085014,  0.000128458
2017-03-24 10:16:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000013892,  0.000128458,  0.000118484, 903.564376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000118484,  0.000128458
2017-03-24 10:16:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000005992,  0.000128458,  0.000100850, 889.672376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000100850,  0.000128458
2017-03-24 10:16:07.753647, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000005992,  0.000131417,  0.000100850, 883.680376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000100850,  0.000131417
2017-03-24 10:16:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000012007,  0.000131417,  0.000106387, 883.680376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106387,  0.000131417
2017-03-24 10:16:08.059626, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000012007,  0.000139288,  0.000106387, 871.673376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106387,  0.000139288
2017-03-24 10:16:08.449713, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000012007,  0.000103439,  0.000106387, 871.673376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106387,  0.000103439
2017-03-24 10:16:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000037292,  0.000103439,  0.000199417, 871.673376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000199417,  0.000103439
2017-03-24 10:16:08.963208, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000037292,  0.000194260,  0.000199417, 908.965376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000199417,  0.000194260
2017-03-24 10:16:09.151330, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000037292,  0.000143666,  0.000199417, 908.965376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000199417,  0.000143666
2017-03-24 10:16:09.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000041015,  0.000143666,  0.000115480, 908.965376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000115480,  0.000143666
2017-03-24 10:16:10.696139, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000041015,  0.000133740,  0.000115480, 949.980376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000115480,  0.000133740
2017-03-24 10:16:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000006645,  0.000133740,  0.000106191, 949.980376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106191,  0.000133740
2017-03-24 10:16:11.317041, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000006645,  0.000147171,  0.000106191, 943.335376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106191,  0.000147171
2017-03-24 10:16:11.678708, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000006645,  0.000143751,  0.000106191, 943.335376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000106191,  0.000143751
2017-03-24 10:16:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000000623,  0.000143751,  0.000128256, 943.335376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000128256,  0.000143751
2017-03-24 10:16:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000004635,  0.000143751,  0.000116956, 942.712376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000116956,  0.000143751
2017-03-24 10:16:13.289064, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000004635,  0.000090784,  0.000116956, 947.347376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000116956,  0.000090784
2017-03-24 10:16:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000015413,  0.000090784,  0.000088104, 947.347376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000088104,  0.000090784
2017-03-24 10:16:14.770057, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000015413,  0.000147470,  0.000088104, 931.934376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000088104,  0.000147470
2017-03-24 10:16:14.910123, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000024055,  0.000147470,  0.000099506, 931.934376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000099506,  0.000147470
2017-03-24 10:16:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000009097,  0.000147470,  0.000117910, 907.879376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000117910,  0.000147470
2017-03-24 10:16:16.509394, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000009097,  0.000140354,  0.000117910, 898.782376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000117910,  0.000140354
2017-03-24 10:16:16.838306, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000009097,  0.000125018,  0.000117910, 898.782376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000117910,  0.000125018
2017-03-24 10:16:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000021148,  0.000125018,  0.000075608, 898.782376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000075608,  0.000125018
2017-03-24 10:16:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000025096,  0.000125018,  0.000110217, 877.634376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000110217,  0.000125018
2017-03-24 10:16:18.036847, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000025096,  0.000125808,  0.000110217, 852.538376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000110217,  0.000125808
2017-03-24 10:16:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000022114,  0.000125808,  0.000081599, 852.538376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000081599,  0.000125808
2017-03-24 10:16:19.661674, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000022114,  0.000123490,  0.000081599, 830.424376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000081599,  0.000123490
2017-03-24 10:16:19.908984, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000027549,  0.000123490,  0.000099252, 830.424376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000099252,  0.000123490
2017-03-24 10:16:20.798737, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000027549,  0.000109738,  0.000099252, 802.875376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000099252,  0.000109738
2017-03-24 10:16:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000032855,  0.000109738,  0.000070641, 802.875376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000070641,  0.000109738
2017-03-24 10:16:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000025381,  0.000109738,  0.000113975, 770.020376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000113975,  0.000109738
2017-03-24 10:16:22.388586, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000025381,  0.000103399,  0.000113975, 744.639376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000113975,  0.000103399
2017-03-24 10:16:22.403062, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000025381,  0.000131288,  0.000113975, 744.639376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000113975,  0.000131288
2017-03-24 10:16:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000017559,  0.000131288,  0.000086084, 744.639376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086084,  0.000131288
2017-03-24 10:16:22.938659, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000017559,  0.000107751,  0.000086084, 727.080376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086084,  0.000107751
2017-03-24 10:16:23.344028, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000017559,  0.000098186,  0.000086084, 727.080376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000086084,  0.000098186
2017-03-24 10:16:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000022843,  0.000098186,  0.000102727, 727.080376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000102727,  0.000098186
2017-03-24 10:16:24.908737, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000005831,  0.000098186,  0.000119630, 704.237376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000119630,  0.000098186
2017-03-24 10:16:25.278220, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000005831,  0.000114735,  0.000119630, 698.406376953, D, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000119630,  0.000114735
2017-03-24 10:16:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000000492,  0.000114735,  0.000115181, 698.406376953, S, 0.000117804, 1046, 0.000017075, 471347, 1819, 1095,  0.000115181,  0.000114735
2017-03-24 10:16:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000018837,  0.000114735,  0.000156128, 698.898376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000156128,  0.000114735
2017-03-24 10:16:27.040879, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000018837,  0.000180914,  0.000156128, 717.735376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000156128,  0.000180914
2017-03-24 10:16:27.165865, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000018837,  0.000100894,  0.000156128, 717.735376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000156128,  0.000100894
2017-03-24 10:16:27.552995, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000018837,  0.000106245,  0.000156128, 717.735376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000156128,  0.000106245
2017-03-24 10:16:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000028898,  0.000106245,  0.000136390, 717.735376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000136390,  0.000106245
2017-03-24 10:16:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000006472,  0.000106245,  0.000112361, 746.633376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000112361,  0.000106245
2017-03-24 10:16:29.116579, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006472,  0.000105484,  0.000112361, 753.105376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000112361,  0.000105484
2017-03-24 10:16:29.569330, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000006472,  0.000116874,  0.000112361, 753.105376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000112361,  0.000116874
2017-03-24 10:16:29.908740, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000008365,  0.000116874,  0.000106653, 753.105376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000106653,  0.000116874
2017-03-24 10:16:30.429218, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000008365,  0.000094300,  0.000106653, 744.740376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000106653,  0.000094300
2017-03-24 10:16:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000023503,  0.000094300,  0.000081861, 744.740376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000081861,  0.000094300
2017-03-24 10:16:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000024097,  0.000094300,  0.000105303, 721.237376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000105303,  0.000094300
2017-03-24 10:16:32.041114, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000024097,  0.000097683,  0.000105303, 697.140376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000105303,  0.000097683
2017-03-24 10:16:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000013260,  0.000097683,  0.000103274, 697.140376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000103274,  0.000097683
2017-03-24 10:16:33.561766, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000013260,  0.000164642,  0.000103274, 683.880376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000103274,  0.000164642
2017-03-24 10:16:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000007798,  0.000164642,  0.000115971, 683.880376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000115971,  0.000164642
2017-03-24 10:16:34.709489, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000007798,  0.000107865,  0.000115971, 676.082376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000115971,  0.000107865
2017-03-24 10:16:34.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014629,  0.000107865,  0.000148220, 676.082376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000148220,  0.000107865
2017-03-24 10:16:35.385733, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000014629,  0.000103906,  0.000148220, 690.711376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000148220,  0.000103906
2017-03-24 10:16:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000017167,  0.000103906,  0.000121157, 690.711376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000121157,  0.000103906
2017-03-24 10:16:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000045676,  0.000103906,  0.000205261, 707.878376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000205261,  0.000103906
2017-03-24 10:16:37.168106, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000045676,  0.000128237,  0.000205261, 753.554376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000205261,  0.000128237
2017-03-24 10:16:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000050925,  0.000128237,  0.000132107, 753.554376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000132107,  0.000128237
2017-03-24 10:16:38.311630, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000050925,  0.000106917,  0.000132107, 804.479376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000132107,  0.000106917
2017-03-24 10:16:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000006755,  0.000106917,  0.000117765, 804.479376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117765,  0.000106917
2017-03-24 10:16:39.293614, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000006755,  0.000107260,  0.000117765, 811.234376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117765,  0.000107260
2017-03-24 10:16:39.466084, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000006755,  0.000135543,  0.000117765, 811.234376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117765,  0.000135543
2017-03-24 10:16:39.908985, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000006392,  0.000135543,  0.000131756, 811.234376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000131756,  0.000135543
2017-03-24 10:16:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000004159,  0.000135543,  0.000096645, 817.626376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000096645,  0.000135543
2017-03-24 10:16:41.122943, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000004159,  0.000156539,  0.000096645, 813.467376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000096645,  0.000156539
2017-03-24 10:16:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000019719,  0.000156539,  0.000100764, 813.467376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000100764,  0.000156539
2017-03-24 10:16:42.292783, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000019719,  0.000117598,  0.000100764, 793.748376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000100764,  0.000117598
2017-03-24 10:16:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000026021,  0.000117598,  0.000084160, 793.748376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000084160,  0.000117598
2017-03-24 10:16:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000013643,  0.000117598,  0.000125512, 767.727376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000125512,  0.000117598
2017-03-24 10:16:44.009815, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000013643,  0.000137921,  0.000125512, 754.084376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000125512,  0.000137921
2017-03-24 10:16:44.287262, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000013643,  0.000113232,  0.000125512, 754.084376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000125512,  0.000113232
2017-03-24 10:16:44.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000010197,  0.000113232,  0.000091194, 754.084376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000091194,  0.000113232
2017-03-24 10:16:45.818606, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000010197,  0.000117906,  0.000091194, 743.887376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000091194,  0.000117906
2017-03-24 10:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000019643,  0.000117906,  0.000106656, 743.887376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000106656,  0.000117906
2017-03-24 10:16:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000016967,  0.000117906,  0.000096441, 724.244376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000096441,  0.000117906
2017-03-24 10:16:47.146071, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000016967,  0.000249221,  0.000096441, 707.277376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000096441,  0.000249221
2017-03-24 10:16:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000011784,  0.000249221,  0.000117337, 707.277376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117337,  0.000249221
2017-03-24 10:16:48.904152, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000011784,  0.000091469,  0.000117337, 695.493376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117337,  0.000091469
2017-03-24 10:16:50.174691, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000011784,  0.000104415,  0.000117337, 695.493376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117337,  0.000104415
2017-03-24 10:16:51.830666, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000011784,  0.000098886,  0.000117337, 695.493376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000117337,  0.000098886
2017-03-24 10:16:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000010238,  0.000098886,  0.000140782, 695.493376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000140782,  0.000098886
2017-03-24 10:16:52.787379, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000010238,  0.000179444,  0.000140782, 705.731376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000140782,  0.000179444
2017-03-24 10:16:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000007787,  0.000179444,  0.000112655, 705.731376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000112655,  0.000179444
2017-03-24 10:16:53.682411, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000007787,  0.000092379,  0.000112655, 713.518376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000112655,  0.000092379
2017-03-24 10:16:53.907595, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000061026,  0.000092379,  0.000247692, 713.518376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000247692,  0.000092379
2017-03-24 10:16:54.475461, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000061026,  0.000101578,  0.000247692, 774.544376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000247692,  0.000101578
2017-03-24 10:16:54.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000070884,  0.000101578,  0.000132865, 774.544376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000132865,  0.000101578
2017-03-24 10:16:55.021665, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000070884,  0.000104946,  0.000132865, 845.428376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000132865,  0.000104946
2017-03-24 10:16:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000000331,  0.000104946,  0.000107311, 845.428376953, S, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000107311,  0.000104946
2017-03-24 10:16:55.931171, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000000331,  0.000090131,  0.000107311, 845.759376953, D, 0.000116666, 1027, -0.000020169, 23726, 908, 135,  0.000107311,  0.000090131
2017-03-24 10:16:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000000807,  0.000090131,  0.000134069, 845.759376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000134069,  0.000090131
2017-03-24 10:16:57.259757, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000000807,  0.000109217,  0.000134069, 846.566376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000134069,  0.000109217
2017-03-24 10:16:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000002949,  0.000109217,  0.000111272, 846.566376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111272,  0.000109217
2017-03-24 10:16:58.211169, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000002949,  0.000136036,  0.000111272, 849.515376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111272,  0.000136036
2017-03-24 10:16:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000014474,  0.000136036,  0.000099119, 849.515376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099119,  0.000136036
2017-03-24 10:16:59.054726, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014474,  0.000107595,  0.000099119, 835.041376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099119,  0.000107595
2017-03-24 10:16:59.909101, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000019077,  0.000107595,  0.000102015, 835.041376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000102015,  0.000107595
2017-03-24 10:17:00.145661, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000019077,  0.000107839,  0.000102015, 815.964376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000102015,  0.000107839
2017-03-24 10:17:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000012530,  0.000107839,  0.000111875, 815.964376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111875,  0.000107839
2017-03-24 10:17:01.221966, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000012530,  0.000103039,  0.000111875, 803.434376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111875,  0.000103039
2017-03-24 10:17:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000008870,  0.000103039,  0.000108889, 803.434376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000108889,  0.000103039
2017-03-24 10:17:02.452518, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000008870,  0.000133989,  0.000108889, 794.564376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000108889,  0.000133989
2017-03-24 10:17:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000010146,  0.000133989,  0.000109043, 794.564376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000109043,  0.000133989
2017-03-24 10:17:03.106847, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000010146,  0.000126244,  0.000109043, 784.418376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000109043,  0.000126244
2017-03-24 10:17:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000007677,  0.000126244,  0.000144470, 784.418376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000144470,  0.000126244
2017-03-24 10:17:04.635770, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000007677,  0.000116113,  0.000144470, 792.095376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000144470,  0.000116113
2017-03-24 10:17:04.725968, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000007677,  0.000109599,  0.000144470, 792.095376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000144470,  0.000109599
2017-03-24 10:17:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000006695,  0.000109599,  0.000107311, 792.095376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000107311,  0.000109599
2017-03-24 10:17:04.992034, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000006695,  0.000099585,  0.000107311, 798.790376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000107311,  0.000099585
2017-03-24 10:17:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000008572,  0.000099585,  0.000114094, 798.790376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000114094,  0.000099585
2017-03-24 10:17:06.041440, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000008572,  0.000123462,  0.000114094, 790.218376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000114094,  0.000123462
2017-03-24 10:17:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000015116,  0.000123462,  0.000094032, 790.218376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000094032,  0.000123462
2017-03-24 10:17:07.279305, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000015116,  0.000099956,  0.000094032, 775.102376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000094032,  0.000099956
2017-03-24 10:17:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000019027,  0.000099956,  0.000105970, 775.102376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000105970,  0.000099956
2017-03-24 10:17:08.221364, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000019027,  0.000121706,  0.000105970, 756.075376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000105970,  0.000121706
2017-03-24 10:17:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000010026,  0.000121706,  0.000111647, 756.075376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111647,  0.000121706
2017-03-24 10:17:09.052858, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000010026,  0.000091699,  0.000111647, 746.049376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111647,  0.000091699
2017-03-24 10:17:09.434168, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000010026,  0.000128194,  0.000111647, 746.049376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000111647,  0.000128194
2017-03-24 10:17:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000000629,  0.000128194,  0.000124262, 746.049376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000124262,  0.000128194
2017-03-24 10:17:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000006592,  0.000128194,  0.000099430, 745.420376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099430,  0.000128194
2017-03-24 10:17:11.358003, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000006592,  0.000121767,  0.000099430, 738.828376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099430,  0.000121767
2017-03-24 10:17:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000001778,  0.000121767,  0.000140953, 738.828376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000140953,  0.000121767
2017-03-24 10:17:12.361790, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000001778,  0.000115738,  0.000140953, 740.606376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000140953,  0.000115738
2017-03-24 10:17:12.399748, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000001778,  0.000104339,  0.000140953, 740.606376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000140953,  0.000104339
2017-03-24 10:17:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000001852,  0.000104339,  0.000099655, 740.606376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099655,  0.000104339
2017-03-24 10:17:13.493327, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000001852,  0.000071679,  0.000099655, 742.458376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099655,  0.000071679
2017-03-24 10:17:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000014126,  0.000071679,  0.000108900, 742.458376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000108900,  0.000071679
2017-03-24 10:17:14.214059, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000014126,  0.000119325,  0.000108900, 728.332376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000108900,  0.000119325
2017-03-24 10:17:14.529326, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000014126,  0.000080691,  0.000108900, 728.332376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000108900,  0.000080691
2017-03-24 10:17:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000002610,  0.000080691,  0.000132405, 728.332376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000132405,  0.000080691
2017-03-24 10:17:15.154203, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000002610,  0.000104823,  0.000132405, 730.942376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000132405,  0.000104823
2017-03-24 10:17:15.202057, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000002610,  0.000111508,  0.000132405, 730.942376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000132405,  0.000111508
2017-03-24 10:17:15.275492, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000002610,  0.000093805,  0.000132405, 730.942376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000132405,  0.000093805
2017-03-24 10:17:15.909476, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000010194,  0.000093805,  0.000123435, 730.942376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000123435,  0.000093805
2017-03-24 10:17:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000007991,  0.000093805,  0.000095901, 741.136376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000095901,  0.000093805
2017-03-24 10:17:17.170744, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000007991,  0.000109528,  0.000095901, 733.145376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000095901,  0.000109528
2017-03-24 10:17:17.908215, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000373476,  0.000109528,  0.000886217, 733.145376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000886217,  0.000109528
2017-03-24 10:17:18.874361, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000373476,  0.000128755,  0.000886217, 1106.621376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000886217,  0.000128755
2017-03-24 10:17:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000374132,  0.000128755,  0.000099992, 1106.621376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099992,  0.000128755
2017-03-24 10:17:19.904287, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000374132,  0.000217586,  0.000099992, 1480.753376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000099992,  0.000217586
2017-03-24 10:17:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000056032,  0.000217586,  0.000032143, 1480.753376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000032143,  0.000217586
2017-03-24 10:17:20.694456, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000056032,  0.000182199,  0.000032143, 1424.721376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000032143,  0.000182199
2017-03-24 10:17:20.908803, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000082871,  0.000182199,  0.000049780, 1424.721376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000049780,  0.000182199
2017-03-24 10:17:21.190985, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000082871,  0.000172208,  0.000049780, 1341.850376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000049780,  0.000172208
2017-03-24 10:17:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000079404,  0.000172208,  0.000038989, 1341.850376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000038989,  0.000172208
2017-03-24 10:17:22.766950, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000079404,  0.000163314,  0.000038989, 1262.446376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000038989,  0.000163314
2017-03-24 10:17:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000075329,  0.000163314,  0.000057424, 1262.446376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000057424,  0.000163314
2017-03-24 10:17:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000042369,  0.000163314,  0.000104633, 1187.117376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000104633,  0.000163314
2017-03-24 10:17:24.466444, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000042369,  0.000161281,  0.000104633, 1144.748376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000104633,  0.000161281
2017-03-24 10:17:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000028737,  0.000161281,  0.000084589, 1144.748376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.000084589,  0.000161281
2017-03-24 10:17:25.910476, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000799036,  0.000161281,  0.001760082, 1116.011376953, S, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.001760082,  0.000161281
2017-03-24 10:17:26.291285, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000799036,  0.000178748,  0.001760082, 1915.047376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.001760082,  0.000178748
2017-03-24 10:17:26.818547, slv, 42010afffe8a0002(unknown)/1,  0.000143288,  0.000799036,  0.000226676,  0.001760082, 1915.047376953, D, 0.000118400, 744, 0.000005439, 26492, 749, 50,  0.001760082,  0.000226676
2017-03-24 10:17:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000143288,  0.000725709,  0.000226676, -0.000042077, 1915.047376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000042077,  0.000226676
2017-03-24 10:17:27.361426, slv, 42010afffe8a0002(unknown)/1,  0.000149747,  0.000725709,  0.000282062, -0.000042077, 2640.756376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000042077,  0.000282062
2017-03-24 10:17:27.907217, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000211720,  0.000282062, -0.000088330, 2640.756376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000088330,  0.000282062
2017-03-24 10:17:28.276955, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000211720,  0.000304428, -0.000088330, 2429.036376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000088330,  0.000304428
2017-03-24 10:17:28.907258, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000233331,  0.000304428, -0.000079397, 2429.036376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000079397,  0.000304428
2017-03-24 10:17:29.880307, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000233331,  0.000282226, -0.000079397, 2195.705376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000079397,  0.000282226
2017-03-24 10:17:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000194168,  0.000282226, -0.000011257, 2195.705376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000011257,  0.000282226
2017-03-24 10:17:30.908792, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000164753,  0.000282226, -0.000021262, 2001.537376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000021262,  0.000282226
2017-03-24 10:17:31.653593, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000164753,  0.000347509, -0.000021262, 1836.784376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294, -0.000021262,  0.000347509
2017-03-24 10:17:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000139626,  0.000347509,  0.000038744, 1836.784376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000038744,  0.000347509
2017-03-24 10:17:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000127203,  0.000347509,  0.000003329, 1697.158376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000003329,  0.000347509
2017-03-24 10:17:33.223225, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000127203,  0.000210517,  0.000003329, 1569.955376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000003329,  0.000210517
2017-03-24 10:17:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000138543,  0.000210517,  0.000015856, 1569.955376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000015856,  0.000210517
2017-03-24 10:17:34.355259, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000138543,  0.000203915,  0.000015856, 1431.412376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000015856,  0.000203915
2017-03-24 10:17:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000130003,  0.000203915,  0.000019583, 1431.412376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000019583,  0.000203915
2017-03-24 10:17:35.909068, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000056560,  0.000203915,  0.000162125, 1301.409376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000162125,  0.000203915
2017-03-24 10:17:36.218594, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000056560,  0.000180417,  0.000162125, 1244.849376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000162125,  0.000180417
2017-03-24 10:17:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000054118,  0.000180417,  0.000024361, 1244.849376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000024361,  0.000180417
2017-03-24 10:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000112633,  0.000180417,  0.000044987, 1190.731376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000044987,  0.000180417
2017-03-24 10:17:38.054269, slv, 42010afffe8a0002(unknown)/1,  0.000147333, -0.000112633,  0.000208344,  0.000044987, 1078.098376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000044987,  0.000208344
2017-03-24 10:17:38.235312, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000112633,  0.000159688,  0.000044987, 1078.098376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000044987,  0.000159688
2017-03-24 10:17:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000096377,  0.000159688,  0.000056385, 1078.098376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000056385,  0.000159688
2017-03-24 10:17:39.336318, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000096377,  0.000143969,  0.000056385, 981.721376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000056385,  0.000143969
2017-03-24 10:17:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000091124,  0.000143969,  0.000054294, 981.721376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000054294,  0.000143969
2017-03-24 10:17:40.113884, slv, 42010afffe8a0002(unknown)/1,  0.000145359, -0.000091124,  0.000137973,  0.000054294, 890.597376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000054294,  0.000137973
2017-03-24 10:17:40.909234, slv, 42010afffe8a0002(unknown)/1,  0.000145359, -0.000059146,  0.000137973,  0.000118881, 890.597376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000118881,  0.000137973
2017-03-24 10:17:41.126456, slv, 42010afffe8a0002(unknown)/1,  0.000144870, -0.000059146,  0.000145078,  0.000118881, 831.451376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000118881,  0.000145078
2017-03-24 10:17:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144870, -0.000040753,  0.000145078,  0.000089842, 831.451376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000089842,  0.000145078
2017-03-24 10:17:42.608578, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000040753,  0.000142406,  0.000089842, 790.698376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000089842,  0.000142406
2017-03-24 10:17:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000065369,  0.000142406,  0.000068835, 790.698376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000068835,  0.000142406
2017-03-24 10:17:43.309916, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000065369,  0.000149345,  0.000068835, 725.329376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000068835,  0.000149345
2017-03-24 10:17:43.326017, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000065369,  0.000129883,  0.000068835, 725.329376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000068835,  0.000129883
2017-03-24 10:17:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000069491,  0.000129883,  0.000080151, 725.329376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000080151,  0.000129883
2017-03-24 10:17:44.845903, slv, 42010afffe8a0002(unknown)/1,  0.000142811, -0.000069491,  0.000137836,  0.000080151, 655.838376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000080151,  0.000137836
2017-03-24 10:17:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142811, -0.000057904,  0.000137836,  0.000090275, 655.838376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000090275,  0.000137836
2017-03-24 10:17:45.908992, slv, 42010afffe8a0002(unknown)/1,  0.000142811, -0.000046007,  0.000137836,  0.000103333, 597.934376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000103333,  0.000137836
2017-03-24 10:17:46.640700, slv, 42010afffe8a0002(unknown)/1,  0.000142272, -0.000046007,  0.000112065,  0.000103333, 551.927376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000103333,  0.000112065
2017-03-24 10:17:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142272,  0.000013593,  0.000112065,  0.000208936, 551.927376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000208936,  0.000112065
2017-03-24 10:17:47.377270, slv, 42010afffe8a0002(unknown)/1,  0.000142174,  0.000013593,  0.000119691,  0.000208936, 565.520376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000208936,  0.000119691
2017-03-24 10:17:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142174,  0.000022658,  0.000119691,  0.000120825, 565.520376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000120825,  0.000119691
2017-03-24 10:17:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000014600,  0.000119691,  0.000134321, 588.178376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000134321,  0.000119691
2017-03-24 10:17:49.214221, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000014600,  0.000107800,  0.000134321, 573.578376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000134321,  0.000107800
2017-03-24 10:17:49.631762, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000014600,  0.000121784,  0.000134321, 573.578376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000134321,  0.000121784
2017-03-24 10:17:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000010711,  0.000121784,  0.000171182, 573.578376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000171182,  0.000121784
2017-03-24 10:17:50.415961, slv, 42010afffe8a0002(unknown)/1,  0.000141826,  0.000010711,  0.000119628,  0.000171182, 584.289376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000171182,  0.000119628
2017-03-24 10:17:50.908806, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000001934,  0.000119628,  0.000108684, 584.289376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000108684,  0.000119628
2017-03-24 10:17:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000024236,  0.000119628,  0.000126495, 582.355376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000126495,  0.000119628
2017-03-24 10:17:52.324298, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000024236,  0.000125072,  0.000126495, 558.119376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000126495,  0.000125072
2017-03-24 10:17:52.638803, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000024236,  0.000139854,  0.000126495, 558.119376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000126495,  0.000139854
2017-03-24 10:17:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000035186,  0.000139854,  0.000086495, 558.119376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000086495,  0.000139854
2017-03-24 10:17:53.126522, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000035186,  0.000111929,  0.000086495, 522.933376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000086495,  0.000111929
2017-03-24 10:17:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000029900,  0.000111929,  0.000136383, 522.933376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000136383,  0.000111929
2017-03-24 10:17:54.064430, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000029900,  0.000098152,  0.000136383, 493.033376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000136383,  0.000098152
2017-03-24 10:17:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000048089,  0.000098152,  0.000049207, 493.033376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000049207,  0.000098152
2017-03-24 10:17:55.168949, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000048089,  0.000098099,  0.000049207, 444.944376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000049207,  0.000098099
2017-03-24 10:17:55.908614, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000051596,  0.000098099,  0.000128149, 444.944376953, S, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000128149,  0.000098099
2017-03-24 10:17:56.153026, slv, 42010afffe8a0002(unknown)/1,  0.000139175, -0.000051596,  0.000093027,  0.000128149, 393.348376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000128149,  0.000093027
2017-03-24 10:17:56.666648, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000051596,  0.000111956,  0.000128149, 393.348376953, D, 0.000120566, 4847, 0.000035643, 176813, 942, 294,  0.000128149,  0.000111956
2017-03-24 10:17:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000005817,  0.000111956,  0.000138941, 393.348376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000138941,  0.000111956
2017-03-24 10:17:57.470448, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000005817,  0.000089065,  0.000138941, 387.531376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000138941,  0.000089065
2017-03-24 10:17:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000011594,  0.000089065,  0.000115136, 387.531376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000115136,  0.000089065
2017-03-24 10:17:58.279275, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000011594,  0.000084632,  0.000115136, 375.937376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000115136,  0.000084632
2017-03-24 10:17:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000020718,  0.000084632,  0.000119860, 375.937376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000119860,  0.000084632
2017-03-24 10:17:59.319944, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000020718,  0.000090190,  0.000119860, 355.219376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000119860,  0.000090190
2017-03-24 10:17:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000025863,  0.000090190,  0.000103799, 355.219376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000103799,  0.000090190
2017-03-24 10:18:00.666544, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000025863,  0.000093631,  0.000103799, 329.356376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000103799,  0.000093631
2017-03-24 10:18:00.908827, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000028425,  0.000093631,  0.000113626, 329.356376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000113626,  0.000093631
2017-03-24 10:18:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000005206,  0.000093631,  0.000149682, 300.931376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000149682,  0.000093631
2017-03-24 10:18:02.390720, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000005206,  0.000074630,  0.000149682, 295.725376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000149682,  0.000074630
2017-03-24 10:18:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000009311,  0.000074630,  0.000104924, 295.725376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000104924,  0.000074630
2017-03-24 10:18:03.034461, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000009311,  0.000075698,  0.000104924, 286.414376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000104924,  0.000075698
2017-03-24 10:18:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000020921,  0.000075698,  0.000125422, 286.414376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000125422,  0.000075698
2017-03-24 10:18:04.154023, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000020921,  0.000101322,  0.000125422, 265.493376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000125422,  0.000101322
2017-03-24 10:18:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000022624,  0.000101322,  0.000100439, 265.493376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000100439,  0.000101322
2017-03-24 10:18:05.447811, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000022624,  0.000077735,  0.000100439, 242.869376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000100439,  0.000077735
2017-03-24 10:18:05.908895, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000022232,  0.000077735,  0.000125142, 242.869376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000125142,  0.000077735
2017-03-24 10:18:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000025223,  0.000077735,  0.000093925, 220.637376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000093925,  0.000077735
2017-03-24 10:18:07.223310, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000025223,  0.000044712,  0.000093925, 195.414376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000093925,  0.000044712
2017-03-24 10:18:07.907586, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000015573,  0.000044712,  0.000205867, 195.414376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000205867,  0.000044712
2017-03-24 10:18:08.206050, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000015573,  0.000071032,  0.000205867, 210.987376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000205867,  0.000071032
2017-03-24 10:18:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000035252,  0.000071032,  0.000131945, 210.987376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000131945,  0.000071032
2017-03-24 10:18:09.335323, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000035252,  0.000072764,  0.000131945, 246.239376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000131945,  0.000072764
2017-03-24 10:18:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000005618,  0.000072764,  0.000145928, 246.239376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000145928,  0.000072764
2017-03-24 10:18:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000000746,  0.000072764,  0.000121998, 251.857376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000121998,  0.000072764
2017-03-24 10:18:11.291962, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000000746,  0.000074189,  0.000121998, 252.603376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000121998,  0.000074189
2017-03-24 10:18:11.375412, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000000746,  0.000054714,  0.000121998, 252.603376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000121998,  0.000054714
2017-03-24 10:18:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000000059,  0.000054714,  0.000143420, 252.603376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000143420,  0.000054714
2017-03-24 10:18:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000007610,  0.000054714,  0.000135968, 252.662376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000135968,  0.000054714
2017-03-24 10:18:13.281946, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000007610,  0.000052302,  0.000135968, 260.272376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000135968,  0.000052302
2017-03-24 10:18:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000006270,  0.000052302,  0.000140102, 260.272376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000140102,  0.000052302
2017-03-24 10:18:14.251011, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000006270,  0.000055092,  0.000140102, 266.542376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000140102,  0.000055092
2017-03-24 10:18:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000011681,  0.000055092,  0.000145596, 266.542376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000145596,  0.000055092
2017-03-24 10:18:15.816284, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000011681,  0.000064223,  0.000145596, 278.223376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000145596,  0.000064223
2017-03-24 10:18:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000005566,  0.000064223,  0.000126852, 278.223376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000126852,  0.000064223
2017-03-24 10:18:16.424014, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000005566,  0.000080757,  0.000126852, 283.789376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000126852,  0.000080757
2017-03-24 10:18:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000005914,  0.000080757,  0.000121766, 283.789376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000121766,  0.000080757
2017-03-24 10:18:17.408909, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000005914,  0.000059630,  0.000121766, 277.875376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000121766,  0.000059630
2017-03-24 10:18:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000004119,  0.000059630,  0.000146001, 277.875376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000146001,  0.000059630
2017-03-24 10:18:18.493870, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000004119,  0.000075520,  0.000146001, 281.994376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000146001,  0.000075520
2017-03-24 10:18:18.896201, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000004119,  0.000087994,  0.000146001, 281.994376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000146001,  0.000087994
2017-03-24 10:18:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000006800,  0.000087994,  0.000098729, 281.994376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000098729,  0.000087994
2017-03-24 10:18:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000008996,  0.000087994,  0.000176906, 275.194376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000176906,  0.000087994
2017-03-24 10:18:20.617540, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000008996,  0.000082781,  0.000176906, 284.190376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000176906,  0.000082781
2017-03-24 10:18:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000038353,  0.000082781,  0.000157359, 284.190376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000157359,  0.000082781
2017-03-24 10:18:21.537615, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000038353,  0.000077261,  0.000157359, 322.543376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000157359,  0.000077261
2017-03-24 10:18:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000013318,  0.000077261,  0.000126670, 322.543376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000126670,  0.000077261
2017-03-24 10:18:22.359196, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000013318,  0.000080615,  0.000126670, 335.861376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000126670,  0.000080615
2017-03-24 10:18:22.864499, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000013318,  0.000090922,  0.000126670, 335.861376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000126670,  0.000090922
2017-03-24 10:18:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000019395,  0.000090922,  0.000168802, 335.861376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000168802,  0.000090922
2017-03-24 10:18:23.692524, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000019395,  0.000103325,  0.000168802, 355.256376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000168802,  0.000103325
2017-03-24 10:18:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000031835,  0.000103325,  0.000150834, 355.256376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000150834,  0.000103325
2017-03-24 10:18:24.828487, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000031835,  0.000085420,  0.000150834, 387.091376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000150834,  0.000085420
2017-03-24 10:18:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000004321,  0.000085420,  0.000113673, 387.091376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000113673,  0.000085420
2017-03-24 10:18:25.821318, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000004321,  0.000071948,  0.000113673, 391.412376953, D, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000113673,  0.000071948
2017-03-24 10:18:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000020907,  0.000071948,  0.000183642, 391.412376953, S, 0.000144180, 3224, -0.000050723, 160840, 1065, 638,  0.000183642,  0.000071948
2017-03-24 10:18:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000028752,  0.000071948,  0.000129013, 412.319376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000129013,  0.000071948
2017-03-24 10:18:27.587137, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000028752,  0.000081055,  0.000129013, 441.071376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000129013,  0.000081055
2017-03-24 10:18:27.827466, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000028752,  0.000072111,  0.000129013, 441.071376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000129013,  0.000072111
2017-03-24 10:18:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000008820,  0.000072111,  0.000142949, 441.071376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000142949,  0.000072111
2017-03-24 10:18:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000004593,  0.000072111,  0.000119731, 449.891376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000119731,  0.000072111
2017-03-24 10:18:29.804339, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000004593,  0.000090963,  0.000119731, 454.484376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000119731,  0.000090963
2017-03-24 10:18:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000003553,  0.000090963,  0.000126285, 454.484376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000126285,  0.000090963
2017-03-24 10:18:30.083551, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000003553,  0.000061410,  0.000126285, 450.931376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000126285,  0.000061410
2017-03-24 10:18:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000003678,  0.000061410,  0.000118691, 450.931376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000118691,  0.000061410
2017-03-24 10:18:31.127664, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000003678,  0.000079916,  0.000118691, 447.253376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000118691,  0.000079916
2017-03-24 10:18:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000005942,  0.000079916,  0.000144648, 447.253376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000144648,  0.000079916
2017-03-24 10:18:31.913216, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000005942,  0.000082398,  0.000144648, 453.195376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000144648,  0.000082398
2017-03-24 10:18:32.908866, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000006163,  0.000082398,  0.000118375, 453.195376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000118375,  0.000082398
2017-03-24 10:18:33.233067, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000006163,  0.000067690,  0.000118375, 459.358376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000118375,  0.000067690
2017-03-24 10:18:33.623581, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000006163,  0.000104677,  0.000118375, 459.358376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000118375,  0.000104677
2017-03-24 10:18:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000004402,  0.000104677,  0.000140133, 459.358376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000140133,  0.000104677
2017-03-24 10:18:34.133211, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000004402,  0.000091908,  0.000140133, 463.760376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000140133,  0.000091908
2017-03-24 10:18:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000015357,  0.000091908,  0.000139423, 463.760376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000139423,  0.000091908
2017-03-24 10:18:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000013344,  0.000091908,  0.000135938, 479.117376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000135938,  0.000091908
2017-03-24 10:18:36.096805, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000013344,  0.000084370,  0.000135938, 492.461376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000135938,  0.000084370
2017-03-24 10:18:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000018381,  0.000084370,  0.000149321, 492.461376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000149321,  0.000084370
2017-03-24 10:18:37.606610, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000018381,  0.000083650,  0.000149321, 510.842376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000149321,  0.000083650
2017-03-24 10:18:37.909019, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000021062,  0.000083650,  0.000140955, 510.842376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000140955,  0.000083650
2017-03-24 10:18:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000010344,  0.000083650,  0.000127716, 531.904376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000127716,  0.000083650
2017-03-24 10:18:39.409790, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000010344,  0.000072483,  0.000127716, 542.248376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000127716,  0.000072483
2017-03-24 10:18:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000002439,  0.000072483,  0.000115144, 542.248376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000115144,  0.000072483
2017-03-24 10:18:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000011990,  0.000072483,  0.000108367, 539.809376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000108367,  0.000072483
2017-03-24 10:18:41.148902, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000011990,  0.000146254,  0.000108367, 527.819376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000108367,  0.000146254
2017-03-24 10:18:41.641135, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000011990,  0.000100892,  0.000108367, 527.819376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000108367,  0.000100892
2017-03-24 10:18:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000013472,  0.000100892,  0.000111904, 527.819376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000111904,  0.000100892
2017-03-24 10:18:42.573357, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000013472,  0.000077266,  0.000111904, 514.347376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000111904,  0.000077266
2017-03-24 10:18:42.909096, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000053847,  0.000077266,  0.000242358, 514.347376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000242358,  0.000077266
2017-03-24 10:18:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000073284,  0.000077266,  0.000150405, 568.194376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000150405,  0.000077266
2017-03-24 10:18:44.268860, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000073284,  0.000099025,  0.000150405, 641.478376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000150405,  0.000099025
2017-03-24 10:18:44.844440, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000073284,  0.000134122,  0.000150405, 641.478376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000150405,  0.000134122
2017-03-24 10:18:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000011063,  0.000134122,  0.000117871, 641.478376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117871,  0.000134122
2017-03-24 10:18:45.683168, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000011063,  0.000096753,  0.000117871, 652.541376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117871,  0.000096753
2017-03-24 10:18:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000009486,  0.000096753,  0.000109290, 652.541376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000109290,  0.000096753
2017-03-24 10:18:46.347490, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000009486,  0.000099642,  0.000109290, 643.055376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000109290,  0.000099642
2017-03-24 10:18:46.488250, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000009486,  0.000082431,  0.000109290, 643.055376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000109290,  0.000082431
2017-03-24 10:18:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000011466,  0.000082431,  0.000113315, 643.055376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000113315,  0.000082431
2017-03-24 10:18:47.908945, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000007132,  0.000082431,  0.000145864, 631.589376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000145864,  0.000082431
2017-03-24 10:18:47.934581, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000007132,  0.000091411,  0.000145864, 638.721376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000145864,  0.000091411
2017-03-24 10:18:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000000638,  0.000091411,  0.000100089, 638.721376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000100089,  0.000091411
2017-03-24 10:18:49.583639, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000000638,  0.000089292,  0.000100089, 639.359376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000100089,  0.000089292
2017-03-24 10:18:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000005418,  0.000089292,  0.000133271, 639.359376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000133271,  0.000089292
2017-03-24 10:18:50.809324, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000005418,  0.000101732,  0.000133271, 633.941376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000133271,  0.000101732
2017-03-24 10:18:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000007309,  0.000101732,  0.000095815, 633.941376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000095815,  0.000101732
2017-03-24 10:18:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000015424,  0.000101732,  0.000116791, 626.632376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000116791,  0.000101732
2017-03-24 10:18:52.657941, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000015424,  0.000088297,  0.000116791, 611.208376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000116791,  0.000088297
2017-03-24 10:18:52.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000009699,  0.000088297,  0.000107082, 611.208376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000107082,  0.000088297
2017-03-24 10:18:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000009176,  0.000088297,  0.000117655, 601.509376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117655,  0.000088297
2017-03-24 10:18:54.028116, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000009176,  0.000097308,  0.000117655, 592.333376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117655,  0.000097308
2017-03-24 10:18:54.173557, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000009176,  0.000091246,  0.000117655, 592.333376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117655,  0.000091246
2017-03-24 10:18:54.843601, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000009176,  0.000091413,  0.000117655, 592.333376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000117655,  0.000091413
2017-03-24 10:18:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000004120,  0.000091413,  0.000116439, 592.333376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000116439,  0.000091413
2017-03-24 10:18:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000002559,  0.000091413,  0.000120021, 588.213376953, S, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000120021,  0.000091413
2017-03-24 10:18:56.718960, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000002559,  0.000086822,  0.000120021, 585.654376953, D, 0.000132061, 3542, 0.000000632, 18299, 296, 57,  0.000120021,  0.000086822
2017-03-24 10:18:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000016049,  0.000086822,  0.000089196, 585.654376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000089196,  0.000086822
2017-03-24 10:18:57.692306, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000016049,  0.000092012,  0.000089196, 569.605376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000089196,  0.000092012
2017-03-24 10:18:57.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000015578,  0.000092012,  0.000120334, 569.605376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000120334,  0.000092012
2017-03-24 10:18:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000000893,  0.000092012,  0.000118198, 554.027376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000118198,  0.000092012
2017-03-24 10:18:59.498239, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000000893,  0.000092684,  0.000118198, 553.134376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000118198,  0.000092684
2017-03-24 10:18:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000015539,  0.000092684,  0.000152852, 553.134376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000152852,  0.000092684
2017-03-24 10:19:00.366337, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000015539,  0.000105881,  0.000152852, 568.673376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000152852,  0.000105881
2017-03-24 10:19:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000026443,  0.000105881,  0.000139623, 568.673376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000139623,  0.000105881
2017-03-24 10:19:01.105367, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000026443,  0.000090498,  0.000139623, 595.116376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000139623,  0.000090498
2017-03-24 10:19:01.151547, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000026443,  0.000093001,  0.000139623, 595.116376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000139623,  0.000093001
2017-03-24 10:19:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000024123,  0.000093001,  0.000148147, 595.116376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000148147,  0.000093001
2017-03-24 10:19:01.996327, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000024123,  0.000088669,  0.000148147, 619.239376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000148147,  0.000088669
2017-03-24 10:19:02.909001, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000012502,  0.000088669,  0.000116318, 619.239376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000116318,  0.000088669
2017-03-24 10:19:03.014571, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000012502,  0.000087797,  0.000116318, 631.741376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000116318,  0.000087797
2017-03-24 10:19:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000028723,  0.000087797,  0.000180404, 631.741376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000180404,  0.000087797
2017-03-24 10:19:04.104584, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000028723,  0.000082688,  0.000180404, 660.464376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000180404,  0.000082688
2017-03-24 10:19:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000042831,  0.000082688,  0.000144343, 660.464376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000144343,  0.000082688
2017-03-24 10:19:05.734635, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000042831,  0.000080176,  0.000144343, 703.295376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000144343,  0.000080176
2017-03-24 10:19:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000015527,  0.000080176,  0.000125790, 703.295376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000125790,  0.000080176
2017-03-24 10:19:06.072590, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000015527,  0.000089222,  0.000125790, 718.822376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000125790,  0.000089222
2017-03-24 10:19:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000017779,  0.000089222,  0.000148733, 718.822376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000148733,  0.000089222
2017-03-24 10:19:07.552984, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000017779,  0.000132848,  0.000148733, 736.601376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000148733,  0.000132848
2017-03-24 10:19:07.692388, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000017779,  0.000097832,  0.000148733, 736.601376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000148733,  0.000097832
2017-03-24 10:19:07.909605, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000016488,  0.000097832,  0.000123327, 736.601376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000123327,  0.000097832
2017-03-24 10:19:07.993586, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000016488,  0.000077473,  0.000123327, 753.089376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000123327,  0.000077473
2017-03-24 10:19:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000000938,  0.000077473,  0.000114029, 753.089376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000114029,  0.000077473
2017-03-24 10:19:08.983662, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000000938,  0.000117549,  0.000114029, 752.151376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000114029,  0.000117549
2017-03-24 10:19:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000007325,  0.000117549,  0.000110251, 752.151376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000110251,  0.000117549
2017-03-24 10:19:10.908768, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000610375,  0.000117549,  0.001349251, 744.826376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.001349251,  0.000117549
2017-03-24 10:19:10.926192, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000610375,  0.000094752,  0.001349251, 1355.201376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.001349251,  0.000094752
2017-03-24 10:19:10.966290, slv, 42010afffe8a0002(unknown)/1,  0.000133397,  0.000610375,  0.000094257,  0.001349251, 1355.201376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.001349251,  0.000094257
2017-03-24 10:19:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133397,  0.000581005,  0.000094257,  0.000065532, 1355.201376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000065532,  0.000094257
2017-03-24 10:19:12.448644, slv, 42010afffe8a0002(unknown)/1,  0.000138003,  0.000581005,  0.000203602,  0.000065532, 1936.206376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000065532,  0.000203602
2017-03-24 10:19:12.909762, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000088022,  0.000203602,  0.000029822, 1936.206376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000029822,  0.000203602
2017-03-24 10:19:13.323355, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000088022,  0.000221261,  0.000029822, 1848.184376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000029822,  0.000221261
2017-03-24 10:19:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000114240,  0.000221261,  0.000017579, 1848.184376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000017579,  0.000221261
2017-03-24 10:19:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000126321,  0.000221261,  0.000005537, 1733.944376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000005537,  0.000221261
2017-03-24 10:19:15.058932, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000126321,  0.000255793,  0.000005537, 1607.623376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000005537,  0.000255793
2017-03-24 10:19:15.116306, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000126321,  0.000201113,  0.000005537, 1607.623376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000005537,  0.000201113
2017-03-24 10:19:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000105827,  0.000201113,  0.000058089, 1607.623376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000058089,  0.000201113
2017-03-24 10:19:16.829651, slv, 42010afffe8a0002(unknown)/1,  0.000137125, -0.000105827,  0.000213843,  0.000058089, 1501.796376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000058089,  0.000213843
2017-03-24 10:19:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137125, -0.000062676,  0.000213843,  0.000091085, 1501.796376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000091085,  0.000213843
2017-03-24 10:19:17.229260, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000062676,  0.000187073,  0.000091085, 1439.120376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000091085,  0.000187073
2017-03-24 10:19:17.427518, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000062676,  0.000194861,  0.000091085, 1439.120376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000091085,  0.000194861
2017-03-24 10:19:17.908964, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000071557,  0.000194861,  0.000040117, 1439.120376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000040117,  0.000194861
2017-03-24 10:19:18.587021, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000071557,  0.000175709,  0.000040117, 1367.563376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000040117,  0.000175709
2017-03-24 10:19:18.635589, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000071557,  0.000176939,  0.000040117, 1367.563376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000040117,  0.000176939
2017-03-24 10:19:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000088991,  0.000176939,  0.000055649, 1367.563376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000055649,  0.000176939
2017-03-24 10:19:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000083094,  0.000176939,  0.000051277, 1278.572376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000051277,  0.000176939
2017-03-24 10:19:20.059306, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000083094,  0.000161810,  0.000051277, 1195.478376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000051277,  0.000161810
2017-03-24 10:19:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000072532,  0.000161810,  0.000076321, 1195.478376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000076321,  0.000161810
2017-03-24 10:19:21.067210, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000072532,  0.000144488,  0.000076321, 1122.946376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000076321,  0.000144488
2017-03-24 10:19:21.907626, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000018091,  0.000144488,  0.000231639, 1122.946376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000231639,  0.000144488
2017-03-24 10:19:22.485846, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000018091,  0.000143402,  0.000231639, 1141.037376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000231639,  0.000143402
2017-03-24 10:19:22.908837, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000001401,  0.000143402,  0.000042716, 1141.037376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000042716,  0.000143402
2017-03-24 10:19:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000053184,  0.000143402,  0.000122676, 1142.438376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000122676,  0.000143402
2017-03-24 10:19:24.054915, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000053184,  0.000160150,  0.000122676, 1089.254376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000122676,  0.000160150
2017-03-24 10:19:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000047368,  0.000160150,  0.000054796, 1089.254376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000054796,  0.000160150
2017-03-24 10:19:25.732656, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000047368,  0.000150814,  0.000054796, 1041.886376953, D, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000054796,  0.000150814
2017-03-24 10:19:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000070683,  0.000150814,  0.000076271, 1041.886376953, S, 0.000123502, 1823, 0.000005778, 19355, 547, 75,  0.000076271,  0.000150814
2017-03-24 10:19:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000060126,  0.000150814,  0.000075688, 971.203376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000075688,  0.000150814
2017-03-24 10:19:27.026453, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000060126,  0.000147231,  0.000075688, 911.077376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000075688,  0.000147231
2017-03-24 10:19:27.568723, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000060126,  0.000139738,  0.000075688, 911.077376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000075688,  0.000139738
2017-03-24 10:19:27.908875, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000058375,  0.000139738,  0.000078914, 911.077376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000078914,  0.000139738
2017-03-24 10:19:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000031257,  0.000139738,  0.000129064, 852.702376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000129064,  0.000139738
2017-03-24 10:19:29.052301, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000031257,  0.000148982,  0.000129064, 821.445376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000129064,  0.000148982
2017-03-24 10:19:29.214111, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000031257,  0.000125133,  0.000129064, 821.445376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000129064,  0.000125133
2017-03-24 10:19:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000013791,  0.000125133,  0.000113629, 821.445376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000113629,  0.000125133
2017-03-24 10:19:30.495348, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000013791,  0.000142668,  0.000113629, 807.654376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000113629,  0.000142668
2017-03-24 10:19:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000034327,  0.000142668,  0.000087658, 807.654376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000087658,  0.000142668
2017-03-24 10:19:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000029886,  0.000142668,  0.000122394, 773.327376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000122394,  0.000142668
2017-03-24 10:19:32.024721, slv, 42010afffe8a0002(unknown)/1,  0.000134807, -0.000029886,  0.000133737,  0.000122394, 743.441376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000122394,  0.000133737
2017-03-24 10:19:32.909027, slv, 42010afffe8a0002(unknown)/1,  0.000134807, -0.000011825,  0.000133737,  0.000123674, 743.441376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000123674,  0.000133737
2017-03-24 10:19:33.030968, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000011825,  0.000097689,  0.000123674, 731.616376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000123674,  0.000097689
2017-03-24 10:19:33.330174, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000011825,  0.000108896,  0.000123674, 731.616376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000123674,  0.000108896
2017-03-24 10:19:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000005271,  0.000108896,  0.000134828, 731.616376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134828,  0.000108896
2017-03-24 10:19:33.949559, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000005271,  0.000119750,  0.000134828, 726.345376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134828,  0.000119750
2017-03-24 10:19:34.585807, slv, 42010afffe8a0002(unknown)/1,  0.000133962, -0.000005271,  0.000126229,  0.000134828, 726.345376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134828,  0.000126229
2017-03-24 10:19:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133962,  0.000002737,  0.000126229,  0.000138846, 726.345376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000138846,  0.000126229
2017-03-24 10:19:35.222759, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000002737,  0.000135207,  0.000138846, 729.082376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000138846,  0.000135207
2017-03-24 10:19:35.322196, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000002737,  0.000138999,  0.000138846, 729.082376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000138846,  0.000138999
2017-03-24 10:19:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000007178,  0.000138999,  0.000114781, 729.082376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114781,  0.000138999
2017-03-24 10:19:36.097751, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000007178,  0.000132144,  0.000114781, 721.904376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114781,  0.000132144
2017-03-24 10:19:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000019183,  0.000132144,  0.000114851, 721.904376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114851,  0.000132144
2017-03-24 10:19:37.035787, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000019183,  0.000139850,  0.000114851, 702.721376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114851,  0.000139850
2017-03-24 10:19:37.909232, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000020001,  0.000139850,  0.000112968, 702.721376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000112968,  0.000139850
2017-03-24 10:19:38.124974, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000020001,  0.000114824,  0.000112968, 682.720376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000112968,  0.000114824
2017-03-24 10:19:38.842826, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000020001,  0.000123910,  0.000112968, 682.720376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000112968,  0.000123910
2017-03-24 10:19:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000018891,  0.000123910,  0.000116457, 682.720376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000116457,  0.000123910
2017-03-24 10:19:39.820956, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000018891,  0.000185731,  0.000116457, 663.829376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000116457,  0.000185731
2017-03-24 10:19:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000021068,  0.000185731,  0.000108155, 663.829376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000108155,  0.000185731
2017-03-24 10:19:40.393143, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000021068,  0.000126354,  0.000108155, 642.761376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000108155,  0.000126354
2017-03-24 10:19:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000026196,  0.000126354,  0.000106236, 642.761376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000106236,  0.000126354
2017-03-24 10:19:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000011449,  0.000126354,  0.000137662, 616.565376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000137662,  0.000126354
2017-03-24 10:19:41.984359, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000011449,  0.000102979,  0.000137662, 605.116376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000137662,  0.000102979
2017-03-24 10:19:42.697651, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000011449,  0.000110285,  0.000137662, 605.116376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000137662,  0.000110285
2017-03-24 10:19:42.908970, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000008911,  0.000110285,  0.000110911, 605.116376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000110911,  0.000110285
2017-03-24 10:19:43.326235, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000008911,  0.000105029,  0.000110911, 596.205376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000110911,  0.000105029
2017-03-24 10:19:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000017086,  0.000105029,  0.000120645, 596.205376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000120645,  0.000105029
2017-03-24 10:19:44.631693, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000017086,  0.000116394,  0.000120645, 579.119376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000120645,  0.000116394
2017-03-24 10:19:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000012163,  0.000116394,  0.000120188, 579.119376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000120188,  0.000116394
2017-03-24 10:19:45.744431, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000012163,  0.000102167,  0.000120188, 566.956376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000120188,  0.000102167
2017-03-24 10:19:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000009492,  0.000102167,  0.000125409, 566.956376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000125409,  0.000102167
2017-03-24 10:19:46.571237, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000009492,  0.000149393,  0.000125409, 557.464376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000125409,  0.000149393
2017-03-24 10:19:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000012208,  0.000149393,  0.000114358, 557.464376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114358,  0.000149393
2017-03-24 10:19:47.035922, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000012208,  0.000113559,  0.000114358, 545.256376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000114358,  0.000113559
2017-03-24 10:19:47.908924, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000007677,  0.000113559,  0.000134249, 545.256376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134249,  0.000113559
2017-03-24 10:19:48.196991, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000007677,  0.000123776,  0.000134249, 537.579376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134249,  0.000123776
2017-03-24 10:19:48.447241, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000007677,  0.000095792,  0.000134249, 537.579376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000134249,  0.000095792
2017-03-24 10:19:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000009342,  0.000095792,  0.000110614, 537.579376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000110614,  0.000095792
2017-03-24 10:19:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000004189,  0.000095792,  0.000144241, 528.237376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000144241,  0.000095792
2017-03-24 10:19:49.919781, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000004189,  0.000119914,  0.000144241, 524.048376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000144241,  0.000119914
2017-03-24 10:19:50.499379, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000004189,  0.000111833,  0.000144241, 524.048376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000144241,  0.000111833
2017-03-24 10:19:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000011716,  0.000111833,  0.000095411, 524.048376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000095411,  0.000111833
2017-03-24 10:19:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000009621,  0.000111833,  0.000148282, 512.332376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000148282,  0.000111833
2017-03-24 10:19:52.318580, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000009621,  0.000088185,  0.000148282, 502.711376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000148282,  0.000088185
2017-03-24 10:19:52.909037, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000000601,  0.000088185,  0.000115725, 502.711376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000115725,  0.000088185
2017-03-24 10:19:53.468780, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000000601,  0.000093980,  0.000115725, 503.312376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000115725,  0.000093980
2017-03-24 10:19:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000001145,  0.000093980,  0.000148932, 503.312376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000148932,  0.000093980
2017-03-24 10:19:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000015349,  0.000093980,  0.000143825, 504.457376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000143825,  0.000093980
2017-03-24 10:19:55.341925, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000015349,  0.000093415,  0.000143825, 519.806376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000143825,  0.000093415
2017-03-24 10:19:55.703264, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000015349,  0.000096919,  0.000143825, 519.806376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000143825,  0.000096919
2017-03-24 10:19:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000002496,  0.000096919,  0.000122748, 519.806376953, S, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000122748,  0.000096919
2017-03-24 10:19:56.336873, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000002496,  0.000094428,  0.000122748, 522.302376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000122748,  0.000094428
2017-03-24 10:19:56.371620, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000002496,  0.000090074,  0.000122748, 522.302376953, D, 0.000128291, 8562, 0.000012852, 165923, 1031, 420,  0.000122748,  0.000090074
2017-03-24 10:19:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000000256,  0.000090074,  0.000137239, 522.302376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000137239,  0.000090074
2017-03-24 10:19:57.909106, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000016609,  0.000090074,  0.000155873, 522.046376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000155873,  0.000090074
2017-03-24 10:19:58.014051, slv, 42010afffe8a0002(unknown)/1,  0.000129766,  0.000016609,  0.000105076,  0.000155873, 538.655376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000155873,  0.000105076
2017-03-24 10:19:58.176985, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000016609,  0.000125755,  0.000155873, 538.655376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000155873,  0.000125755
2017-03-24 10:19:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000035769,  0.000125755,  0.000175470, 538.655376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000175470,  0.000125755
2017-03-24 10:19:59.217911, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000035769,  0.000084596,  0.000175470, 574.424376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000175470,  0.000084596
2017-03-24 10:19:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000044941,  0.000084596,  0.000174215, 574.424376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000174215,  0.000084596
2017-03-24 10:20:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000025133,  0.000084596,  0.000135942, 619.365376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000135942,  0.000084596
2017-03-24 10:20:01.159423, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000025133,  0.000137844,  0.000135942, 644.498376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000135942,  0.000137844
2017-03-24 10:20:01.911535, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.002022832,  0.000137844,  0.004169668, 644.498376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.004169668,  0.000137844
2017-03-24 10:20:01.941581, slv, 42010afffe8a0002(unknown)/1,  0.000145783,  0.002022832,  0.000116918,  0.004169668, 2667.330376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.004169668,  0.000116918
2017-03-24 10:20:02.908886, slv, 42010afffe8a0002(unknown)/1,  0.000145783,  0.001912521,  0.000116918, -0.000068843, 2667.330376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000068843,  0.000116918
2017-03-24 10:20:03.618572, slv, 42010afffe8a0002(unknown)/1,  0.000161710,  0.001912521,  0.000442679, -0.000068843, 4579.851376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000068843,  0.000442679
2017-03-24 10:20:03.907066, slv, 42010afffe8a0002(unknown)/1,  0.000161710, -0.000311684,  0.000442679, -0.000247032, 4579.851376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000247032,  0.000442679
2017-03-24 10:20:04.196839, slv, 42010afffe8a0002(unknown)/1,  0.000161603, -0.000311684,  0.000492618, -0.000247032, 4268.167376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000247032,  0.000492618
2017-03-24 10:20:04.907084, slv, 42010afffe8a0002(unknown)/1,  0.000161603, -0.000409283,  0.000492618, -0.000248222, 4268.167376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000248222,  0.000492618
2017-03-24 10:20:05.078229, slv, 42010afffe8a0002(unknown)/1,  0.000160872, -0.000409283,  0.000461877, -0.000248222, 3858.884376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000248222,  0.000461877
2017-03-24 10:20:05.530709, slv, 42010afffe8a0002(unknown)/1,  0.000160130, -0.000409283,  0.000487999, -0.000248222, 3858.884376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000248222,  0.000487999
2017-03-24 10:20:05.907089, slv, 42010afffe8a0002(unknown)/1,  0.000160130, -0.000386115,  0.000487999, -0.000202277, 3858.884376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000202277,  0.000487999
2017-03-24 10:20:06.907096, slv, 42010afffe8a0002(unknown)/1,  0.000160130, -0.000362395,  0.000487999, -0.000202255, 3472.769376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000202255,  0.000487999
2017-03-24 10:20:07.046945, slv, 42010afffe8a0002(unknown)/1,  0.000159316, -0.000362395,  0.000394506, -0.000202255, 3110.374376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000202255,  0.000394506
2017-03-24 10:20:07.908765, slv, 42010afffe8a0002(unknown)/1,  0.000159316, -0.000246387,  0.000394506,  0.000028925, 3110.374376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000028925,  0.000394506
2017-03-24 10:20:08.907203, slv, 42010afffe8a0002(unknown)/1,  0.000159316, -0.000204200,  0.000394506, -0.000118694, 2863.987376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000118694,  0.000394506
2017-03-24 10:20:09.017460, slv, 42010afffe8a0002(unknown)/1,  0.000158451, -0.000204200,  0.000342158, -0.000118694, 2659.787376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000118694,  0.000342158
2017-03-24 10:20:09.907184, slv, 42010afffe8a0002(unknown)/1,  0.000158451, -0.000267037,  0.000342158, -0.000097614, 2659.787376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000097614,  0.000342158
2017-03-24 10:20:10.187654, slv, 42010afffe8a0002(unknown)/1,  0.000157809, -0.000267037,  0.000343670, -0.000097614, 2392.750376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000097614,  0.000343670
2017-03-24 10:20:10.681533, slv, 42010afffe8a0002(unknown)/1,  0.000157040, -0.000267037,  0.000285892, -0.000097614, 2392.750376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000097614,  0.000285892
2017-03-24 10:20:10.907199, slv, 42010afffe8a0002(unknown)/1,  0.000157040, -0.000266964,  0.000285892, -0.000120824, 2392.750376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000120824,  0.000285892
2017-03-24 10:20:11.223238, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000266964,  0.000308115, -0.000120824, 2125.786376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000120824,  0.000308115
2017-03-24 10:20:11.907274, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000233788,  0.000308115, -0.000033660, 2125.786376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000033660,  0.000308115
2017-03-24 10:20:11.985643, slv, 42010afffe8a0002(unknown)/1,  0.000155291, -0.000233788,  0.000275504, -0.000033660, 1891.998376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000033660,  0.000275504
2017-03-24 10:20:12.907263, slv, 42010afffe8a0002(unknown)/1,  0.000155291, -0.000185930,  0.000275504, -0.000026858, 1891.998376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000026858,  0.000275504
2017-03-24 10:20:13.192842, slv, 42010afffe8a0002(unknown)/1,  0.000154722, -0.000185930,  0.000260555, -0.000026858, 1706.068376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000026858,  0.000260555
2017-03-24 10:20:13.907287, slv, 42010afffe8a0002(unknown)/1,  0.000154722, -0.000177254,  0.000260555, -0.000017638, 1706.068376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000017638,  0.000260555
2017-03-24 10:20:14.362946, slv, 42010afffe8a0002(unknown)/1,  0.000154340, -0.000177254,  0.000304983, -0.000017638, 1528.814376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000017638,  0.000304983
2017-03-24 10:20:14.430660, slv, 42010afffe8a0002(unknown)/1,  0.000153929, -0.000177254,  0.000242403, -0.000017638, 1528.814376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000017638,  0.000242403
2017-03-24 10:20:14.750446, slv, 42010afffe8a0002(unknown)/1,  0.000153281, -0.000177254,  0.000242746, -0.000017638, 1528.814376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000017638,  0.000242746
2017-03-24 10:20:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000153281, -0.000172970,  0.000242746, -0.000020300, 1528.814376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119, -0.000020300,  0.000242746
2017-03-24 10:20:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000153281, -0.000155923,  0.000242746,  0.000015014, 1355.844376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000015014,  0.000242746
2017-03-24 10:20:16.747086, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000155923,  0.000217468,  0.000015014, 1199.921376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000015014,  0.000217468
2017-03-24 10:20:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000120517,  0.000217468,  0.000049905, 1199.921376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000049905,  0.000217468
2017-03-24 10:20:17.279592, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000120517,  0.000179995,  0.000049905, 1079.404376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000049905,  0.000179995
2017-03-24 10:20:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000096761,  0.000179995,  0.000061339, 1079.404376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061339,  0.000179995
2017-03-24 10:20:18.760274, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000096761,  0.000188211,  0.000061339, 982.643376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061339,  0.000188211
2017-03-24 10:20:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000090291,  0.000188211,  0.000061761, 982.643376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061761,  0.000188211
2017-03-24 10:20:19.007072, slv, 42010afffe8a0002(unknown)/1,  0.000151231, -0.000090291,  0.000203078,  0.000061761, 892.352376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061761,  0.000203078
2017-03-24 10:20:19.011691, slv, 42010afffe8a0002(unknown)/1,  0.000150708, -0.000090291,  0.000144476,  0.000061761, 892.352376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061761,  0.000144476
2017-03-24 10:20:19.072087, slv, 42010afffe8a0002(unknown)/1,  0.000150217, -0.000090291,  0.000209059,  0.000061761, 892.352376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061761,  0.000209059
2017-03-24 10:20:19.137931, slv, 42010afffe8a0002(unknown)/1,  0.000149897, -0.000090291,  0.000186300,  0.000061761, 892.352376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000061761,  0.000186300
2017-03-24 10:20:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149897, -0.000072986,  0.000186300,  0.000093753, 892.352376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000093753,  0.000186300
2017-03-24 10:20:20.292647, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000072986,  0.000162414,  0.000093753, 819.366376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000093753,  0.000162414
2017-03-24 10:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000053769,  0.000162414,  0.000098130, 819.366376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000098130,  0.000162414
2017-03-24 10:20:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000054368,  0.000162414,  0.000092182, 765.597376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000092182,  0.000162414
2017-03-24 10:20:22.225926, slv, 42010afffe8a0002(unknown)/1,  0.000149120, -0.000054368,  0.000146350,  0.000092182, 711.229376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000092182,  0.000146350
2017-03-24 10:20:22.653052, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000054368,  0.000148217,  0.000092182, 711.229376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000092182,  0.000148217
2017-03-24 10:20:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000063935,  0.000148217,  0.000078132, 711.229376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000078132,  0.000148217
2017-03-24 10:20:23.908880, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000055486,  0.000148217,  0.000108216, 647.294376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000108216,  0.000148217
2017-03-24 10:20:24.441205, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000055486,  0.000129552,  0.000108216, 591.808376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000108216,  0.000129552
2017-03-24 10:20:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000058144,  0.000129552,  0.000072362, 591.808376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000072362,  0.000129552
2017-03-24 10:20:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000051637,  0.000129552,  0.000120776, 533.664376953, S, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000120776,  0.000129552
2017-03-24 10:20:26.409132, slv, 42010afffe8a0002(unknown)/1,  0.000147810, -0.000051637,  0.000132878,  0.000120776, 482.027376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000120776,  0.000132878
2017-03-24 10:20:26.478551, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000051637,  0.000108325,  0.000120776, 482.027376953, D, 0.000132994, 1567, -0.000014963, 16138, 641, 119,  0.000120776,  0.000108325
2017-03-24 10:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000054798,  0.000108325,  0.000065219, 482.027376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000065219,  0.000108325
2017-03-24 10:20:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000058250,  0.000108325,  0.000113051, 427.229376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000113051,  0.000108325
2017-03-24 10:20:28.429618, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000058250,  0.000123815,  0.000113051, 368.979376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000113051,  0.000123815
2017-03-24 10:20:28.908592, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000039519,  0.000123815,  0.000102198, 368.979376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000102198,  0.000123815
2017-03-24 10:20:29.438268, slv, 42010afffe8a0002(unknown)/1,  0.000146272, -0.000039519,  0.000086981,  0.000102198, 329.460376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000102198,  0.000086981
2017-03-24 10:20:29.449068, slv, 42010afffe8a0002(unknown)/1,  0.000145479, -0.000039519,  0.000090631,  0.000102198, 329.460376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000102198,  0.000090631
2017-03-24 10:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145479, -0.000039684,  0.000090631,  0.000110815, 329.460376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000110815,  0.000090631
2017-03-24 10:20:30.182065, slv, 42010afffe8a0002(unknown)/1,  0.000144811, -0.000039684,  0.000107332,  0.000110815, 289.776376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000110815,  0.000107332
2017-03-24 10:20:30.867604, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000039684,  0.000093681,  0.000110815, 289.776376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000110815,  0.000093681
2017-03-24 10:20:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000032571,  0.000093681,  0.000113721, 289.776376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000113721,  0.000093681
2017-03-24 10:20:31.456523, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000032571,  0.000082082,  0.000113721, 257.205376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000113721,  0.000082082
2017-03-24 10:20:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000025233,  0.000082082,  0.000123522, 257.205376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000123522,  0.000082082
2017-03-24 10:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000026220,  0.000082082,  0.000111057, 231.972376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000111057,  0.000082082
2017-03-24 10:20:33.070788, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000026220,  0.000066238,  0.000111057, 205.752376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000111057,  0.000066238
2017-03-24 10:20:33.908627, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000026163,  0.000066238,  0.000122851, 205.752376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000122851,  0.000066238
2017-03-24 10:20:34.208666, slv, 42010afffe8a0002(unknown)/1,  0.000141954, -0.000026163,  0.000073429,  0.000122851, 179.589376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000122851,  0.000073429
2017-03-24 10:20:34.313647, slv, 42010afffe8a0002(unknown)/1,  0.000141294, -0.000026163,  0.000079796,  0.000122851, 179.589376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000122851,  0.000079796
2017-03-24 10:20:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141294, -0.000021827,  0.000079796,  0.000117514, 179.589376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000117514,  0.000079796
2017-03-24 10:20:35.898338, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000021827,  0.000080631,  0.000117514, 157.762376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000117514,  0.000080631
2017-03-24 10:20:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000007957,  0.000080631,  0.000148518, 157.762376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000148518,  0.000080631
2017-03-24 10:20:36.206285, slv, 42010afffe8a0002(unknown)/1,  0.000140118, -0.000007957,  0.000079220,  0.000148518, 149.805376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000148518,  0.000079220
2017-03-24 10:20:36.805210, slv, 42010afffe8a0002(unknown)/1,  0.000139833, -0.000007957,  0.000111351,  0.000148518, 149.805376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000148518,  0.000111351
2017-03-24 10:20:36.907600, slv, 42010afffe8a0002(unknown)/1,  0.000139833,  0.000092366,  0.000111351,  0.000316699, 149.805376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000316699,  0.000111351
2017-03-24 10:20:36.931308, slv, 42010afffe8a0002(unknown)/1,  0.000140050,  0.000092366,  0.000038393,  0.000316699, 242.171376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000316699,  0.000038393
2017-03-24 10:20:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140050,  0.000104248,  0.000038393,  0.000171681, 242.171376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000171681,  0.000038393
2017-03-24 10:20:38.001675, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000104248,  0.000082748,  0.000171681, 346.419376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000171681,  0.000082748
2017-03-24 10:20:38.909026, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000015265,  0.000082748,  0.000139142, 346.419376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000139142,  0.000082748
2017-03-24 10:20:39.807680, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000015265,  0.000095961,  0.000139142, 361.684376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000139142,  0.000095961
2017-03-24 10:20:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000006335,  0.000095961,  0.000128394, 361.684376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000128394,  0.000095961
2017-03-24 10:20:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000000963,  0.000095961,  0.000149609, 355.349376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000149609,  0.000095961
2017-03-24 10:20:41.103808, slv, 42010afffe8a0002(unknown)/1,  0.000139682, -0.000000963,  0.000102997,  0.000149609, 354.386376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000149609,  0.000102997
2017-03-24 10:20:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139682,  0.000010385,  0.000102997,  0.000150809, 354.386376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000150809,  0.000102997
2017-03-24 10:20:42.241620, slv, 42010afffe8a0002(unknown)/1,  0.000139427,  0.000010385,  0.000090126,  0.000150809, 364.771376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000150809,  0.000090126
2017-03-24 10:20:42.367398, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000010385,  0.000105655,  0.000150809, 364.771376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000150809,  0.000105655
2017-03-24 10:20:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000015353,  0.000105655,  0.000097359, 364.771376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000097359,  0.000105655
2017-03-24 10:20:43.660015, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000015353,  0.000103024,  0.000097359, 349.418376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000097359,  0.000103024
2017-03-24 10:20:43.908999, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000018479,  0.000103024,  0.000143676, 349.418376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000143676,  0.000103024
2017-03-24 10:20:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000008816,  0.000103024,  0.000116295, 330.939376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000116295,  0.000103024
2017-03-24 10:20:45.330160, slv, 42010afffe8a0002(unknown)/1,  0.000138310, -0.000008816,  0.000112901,  0.000116295, 322.123376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000116295,  0.000112901
2017-03-24 10:20:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138310, -0.000012652,  0.000112901,  0.000135512, 322.123376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000135512,  0.000112901
2017-03-24 10:20:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138310,  0.000012261,  0.000112901,  0.000165630, 309.471376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000165630,  0.000112901
2017-03-24 10:20:46.936415, slv, 42010afffe8a0002(unknown)/1,  0.000137980,  0.000012261,  0.000074052,  0.000165630, 321.732376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000165630,  0.000074052
2017-03-24 10:20:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137980,  0.000033806,  0.000074052,  0.000178273, 321.732376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000178273,  0.000074052
2017-03-24 10:20:48.475767, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000033806,  0.000093671,  0.000178273, 355.538376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000178273,  0.000093671
2017-03-24 10:20:48.909090, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000021672,  0.000093671,  0.000140875, 355.538376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000140875,  0.000093671
2017-03-24 10:20:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000015665,  0.000093671,  0.000166102, 377.210376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000166102,  0.000093671
2017-03-24 10:20:50.150494, slv, 42010afffe8a0002(unknown)/1,  0.000137844,  0.000015665,  0.000118714,  0.000166102, 392.875376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000166102,  0.000118714
2017-03-24 10:20:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137844,  0.000016906,  0.000118714,  0.000143379, 392.875376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000143379,  0.000118714
2017-03-24 10:20:51.816789, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000016906,  0.000089087,  0.000143379, 409.781376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000143379,  0.000089087
2017-03-24 10:20:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000003941,  0.000089087,  0.000140060, 409.781376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000140060,  0.000089087
2017-03-24 10:20:52.907589, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000065541,  0.000089087,  0.000266445, 413.722376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000266445,  0.000089087
2017-03-24 10:20:53.421878, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000065541,  0.000112729,  0.000266445, 479.263376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000266445,  0.000112729
2017-03-24 10:20:53.908840, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000063944,  0.000112729,  0.000137101, 479.263376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000137101,  0.000112729
2017-03-24 10:20:54.251226, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000063944,  0.000103363,  0.000137101, 543.207376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000137101,  0.000103363
2017-03-24 10:20:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138213, -0.000001415,  0.000103363,  0.000136229, 543.207376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000136229,  0.000103363
2017-03-24 10:20:55.850717, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000001415,  0.000112985,  0.000136229, 541.792376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000136229,  0.000112985
2017-03-24 10:20:55.882834, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000001415,  0.000116119,  0.000136229, 541.792376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000136229,  0.000116119
2017-03-24 10:20:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000004544,  0.000116119,  0.000130666, 541.792376953, S, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000130666,  0.000116119
2017-03-24 10:20:56.500196, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004544,  0.000095769,  0.000130666, 537.248376953, D, 0.000150594, 9071, -0.000001342, 550081, 1670, 1240,  0.000130666,  0.000095769
2017-03-24 10:20:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004744,  0.000095769,  0.000135104, 537.248376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000135104,  0.000095769
2017-03-24 10:20:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000004446,  0.000095769,  0.000148765, 532.504376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000148765,  0.000095769
2017-03-24 10:20:58.067469, slv, 42010afffe8a0002(unknown)/1,  0.000137224,  0.000004446,  0.000107042,  0.000148765, 536.950376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000148765,  0.000107042
2017-03-24 10:20:58.169028, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000004446,  0.000101570,  0.000148765, 536.950376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000148765,  0.000101570
2017-03-24 10:20:58.737488, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000004446,  0.000334640,  0.000148765, 536.950376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000148765,  0.000334640
2017-03-24 10:20:58.908856, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000010934,  0.000334640,  0.000104638, 536.950376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000104638,  0.000334640
2017-03-24 10:20:59.313215, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000010934,  0.000173616,  0.000104638, 526.016376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000104638,  0.000173616
2017-03-24 10:20:59.425260, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000010934,  0.000116332,  0.000104638, 526.016376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000104638,  0.000116332
2017-03-24 10:20:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000016449,  0.000116332,  0.000138634, 526.016376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000138634,  0.000116332
2017-03-24 10:21:00.726321, slv, 42010afffe8a0002(unknown)/1,  0.000138016, -0.000016449,  0.000098834,  0.000138634, 509.567376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000138634,  0.000098834
2017-03-24 10:21:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000000785,  0.000098834,  0.000139341, 509.567376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000139341,  0.000098834
2017-03-24 10:21:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000021919,  0.000098834,  0.000180530, 510.352376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000180530,  0.000098834
2017-03-24 10:21:01.987601, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000021919,  0.000108385,  0.000180530, 532.271376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000180530,  0.000108385
2017-03-24 10:21:02.688477, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000021919,  0.000122540,  0.000180530, 532.271376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000180530,  0.000122540
2017-03-24 10:21:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000025946,  0.000122540,  0.000147453, 532.271376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000147453,  0.000122540
2017-03-24 10:21:03.603797, slv, 42010afffe8a0002(unknown)/1,  0.000138225,  0.000025946,  0.000140447,  0.000147453, 558.217376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000147453,  0.000140447
2017-03-24 10:21:03.909078, slv, 42010afffe8a0002(unknown)/1,  0.000138225,  0.000002473,  0.000140447,  0.000133793, 558.217376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000133793,  0.000140447
2017-03-24 10:21:04.002784, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000002473,  0.000111688,  0.000133793, 560.690376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000133793,  0.000111688
2017-03-24 10:21:04.808563, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000002473,  0.000145694,  0.000133793, 560.690376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000133793,  0.000145694
2017-03-24 10:21:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000000666,  0.000145694,  0.000141142, 560.690376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000141142,  0.000145694
2017-03-24 10:21:05.308568, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000000666,  0.000110581,  0.000141142, 560.024376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000141142,  0.000110581
2017-03-24 10:21:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000000412,  0.000110581,  0.000134034, 560.024376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000134034,  0.000110581
2017-03-24 10:21:06.015217, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000000412,  0.000107240,  0.000134034, 559.612376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000134034,  0.000107240
2017-03-24 10:21:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000007270,  0.000107240,  0.000156193, 559.612376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000156193,  0.000107240
2017-03-24 10:21:07.419894, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000007270,  0.000132116,  0.000156193, 566.882376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000156193,  0.000132116
2017-03-24 10:21:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000006387,  0.000132116,  0.000131956, 566.882376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000131956,  0.000132116
2017-03-24 10:21:08.045706, slv, 42010afffe8a0002(unknown)/1,  0.000137560,  0.000006387,  0.000108388,  0.000131956, 573.269376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000131956,  0.000108388
2017-03-24 10:21:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000026848,  0.000108388,  0.000089553, 573.269376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000089553,  0.000108388
2017-03-24 10:21:09.822641, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000026848,  0.000100728,  0.000089553, 546.421376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000089553,  0.000100728
2017-03-24 10:21:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000027364,  0.000100728,  0.000130371, 546.421376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000130371,  0.000100728
2017-03-24 10:21:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000008214,  0.000100728,  0.000127387, 519.057376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000127387,  0.000100728
2017-03-24 10:21:11.032996, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000008214,  0.000124484,  0.000127387, 510.843376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000127387,  0.000124484
2017-03-24 10:21:11.908723, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000009738,  0.000124484,  0.000165860, 510.843376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000165860,  0.000124484
2017-03-24 10:21:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000005734,  0.000124484,  0.000118963, 520.581376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000118963,  0.000124484
2017-03-24 10:21:12.954988, slv, 42010afffe8a0002(unknown)/1,  0.000136638,  0.000005734,  0.000165709,  0.000118963, 526.315376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000118963,  0.000165709
2017-03-24 10:21:13.869548, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000005734,  0.000109285,  0.000118963, 526.315376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000118963,  0.000109285
2017-03-24 10:21:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000006742,  0.000109285,  0.000140737, 526.315376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000140737,  0.000109285
2017-03-24 10:21:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000012859,  0.000109285,  0.000157995, 519.573376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000157995,  0.000109285
2017-03-24 10:21:15.205382, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000012859,  0.000137148,  0.000157995, 532.432376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000157995,  0.000137148
2017-03-24 10:21:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000011327,  0.000137148,  0.000137585, 532.432376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000137585,  0.000137148
2017-03-24 10:21:16.419828, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000011327,  0.000113579,  0.000137585, 543.759376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000137585,  0.000113579
2017-03-24 10:21:16.910249, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.001378160,  0.000113579,  0.002891575, 543.759376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.002891575,  0.000113579
2017-03-24 10:21:17.004361, slv, 42010afffe8a0002(unknown)/1,  0.000146975,  0.001378160,  0.000104724,  0.002891575, 1921.919376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.002891575,  0.000104724
2017-03-24 10:21:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146975,  0.001325347,  0.000104724,  0.000042514, 1921.919376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000042514,  0.000104724
2017-03-24 10:21:17.946329, slv, 42010afffe8a0002(unknown)/1,  0.000157455,  0.001325347,  0.000231907,  0.000042514, 3247.266376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000042514,  0.000231907
2017-03-24 10:21:18.699788, slv, 42010afffe8a0002(unknown)/1,  0.000157538,  0.001325347,  0.000334024,  0.000042514, 3247.266376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000042514,  0.000334024
2017-03-24 10:21:18.907226, slv, 42010afffe8a0002(unknown)/1,  0.000157538, -0.000193463,  0.000334024, -0.000124929, 3247.266376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000124929,  0.000334024
2017-03-24 10:21:18.959010, slv, 42010afffe8a0002(unknown)/1,  0.000157740, -0.000193463,  0.000430129, -0.000124929, 3053.803376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000124929,  0.000430129
2017-03-24 10:21:19.567257, slv, 42010afffe8a0002(unknown)/1,  0.000158144, -0.000193463,  0.000554034, -0.000124929, 3053.803376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000124929,  0.000554034
2017-03-24 10:21:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000158144, -0.000246111,  0.000554034, -0.000051612, 3053.803376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000051612,  0.000554034
2017-03-24 10:21:19.925460, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000246111,  0.000343428, -0.000051612, 2807.692376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000051612,  0.000343428
2017-03-24 10:21:20.907262, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000226845,  0.000343428, -0.000085446, 2807.692376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000085446,  0.000343428
2017-03-24 10:21:21.013836, slv, 42010afffe8a0002(unknown)/1,  0.000158099, -0.000226845,  0.000327744, -0.000085446, 2580.847376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000085446,  0.000327744
2017-03-24 10:21:21.221304, slv, 42010afffe8a0002(unknown)/1,  0.000157647, -0.000226845,  0.000359860, -0.000085446, 2580.847376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000085446,  0.000359860
2017-03-24 10:21:21.611636, slv, 42010afffe8a0002(unknown)/1,  0.000157239, -0.000226845,  0.000337151, -0.000085446, 2580.847376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000085446,  0.000337151
2017-03-24 10:21:21.907272, slv, 42010afffe8a0002(unknown)/1,  0.000157239, -0.000217900,  0.000337151, -0.000034628, 2580.847376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000034628,  0.000337151
2017-03-24 10:21:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000157239, -0.000191895,  0.000337151, -0.000034685, 2362.947376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000034685,  0.000337151
2017-03-24 10:21:23.317231, slv, 42010afffe8a0002(unknown)/1,  0.000156789, -0.000191895,  0.000296773, -0.000034685, 2171.052376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000034685,  0.000296773
2017-03-24 10:21:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000156789, -0.000177362,  0.000296773, -0.000006012, 2171.052376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000006012,  0.000296773
2017-03-24 10:21:24.908900, slv, 42010afffe8a0002(unknown)/1,  0.000156789, -0.000163775,  0.000296773, -0.000007961, 1993.690376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000007961,  0.000296773
2017-03-24 10:21:25.091740, slv, 42010afffe8a0002(unknown)/1,  0.000156431, -0.000163775,  0.000281384, -0.000007961, 1829.915376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000007961,  0.000281384
2017-03-24 10:21:25.583257, slv, 42010afffe8a0002(unknown)/1,  0.000156034, -0.000163775,  0.000258627, -0.000007961, 1829.915376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000007961,  0.000258627
2017-03-24 10:21:25.856910, slv, 42010afffe8a0002(unknown)/1,  0.000155463, -0.000163775,  0.000235265, -0.000007961, 1829.915376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103, -0.000007961,  0.000235265
2017-03-24 10:21:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000155463, -0.000146965,  0.000235265,  0.000026283, 1829.915376953, S, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000026283,  0.000235265
2017-03-24 10:21:26.207004, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000146965,  0.000247499,  0.000026283, 1682.950376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000026283,  0.000247499
2017-03-24 10:21:26.810439, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000146965,  0.000226167,  0.000026283, 1682.950376953, D, 0.000140488, 2826, 0.000001841, 39108, 344, 103,  0.000026283,  0.000226167
2017-03-24 10:21:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000151944,  0.000226167, -0.000020083, 1682.950376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927, -0.000020083,  0.000226167
2017-03-24 10:21:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000155399,  0.000226167,  0.000018534, 1531.006376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000018534,  0.000226167
2017-03-24 10:21:28.385044, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000155399,  0.000191542,  0.000018534, 1375.607376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000018534,  0.000191542
2017-03-24 10:21:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000128646,  0.000191542,  0.000032814, 1375.607376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000032814,  0.000191542
2017-03-24 10:21:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000092111,  0.000191542,  0.000090995, 1246.961376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000090995,  0.000191542
2017-03-24 10:21:29.996603, slv, 42010afffe8a0002(unknown)/1,  0.000153501, -0.000092111,  0.000183136,  0.000090995, 1154.850376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000090995,  0.000183136
2017-03-24 10:21:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000153501, -0.000085046,  0.000183136,  0.000046428, 1154.850376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000046428,  0.000183136
2017-03-24 10:21:31.300444, slv, 42010afffe8a0002(unknown)/1,  0.000152978, -0.000085046,  0.000159615,  0.000046428, 1069.804376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000046428,  0.000159615
2017-03-24 10:21:31.790291, slv, 42010afffe8a0002(unknown)/1,  0.000152292, -0.000085046,  0.000183943,  0.000046428, 1069.804376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000046428,  0.000183943
2017-03-24 10:21:31.800274, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000085046,  0.000171288,  0.000046428, 1069.804376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000046428,  0.000171288
2017-03-24 10:21:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000087421,  0.000171288,  0.000083893, 1069.804376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000083893,  0.000171288
2017-03-24 10:21:31.910034, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000087421,  0.000141300,  0.000083893, 982.383376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000083893,  0.000141300
2017-03-24 10:21:32.899499, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000087421,  0.000149323,  0.000083893, 982.383376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000083893,  0.000149323
2017-03-24 10:21:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000094780,  0.000149323,  0.000028664, 982.383376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000028664,  0.000149323
2017-03-24 10:21:33.616061, slv, 42010afffe8a0002(unknown)/1,  0.000149612, -0.000094780,  0.000124342,  0.000028664, 887.603376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000028664,  0.000124342
2017-03-24 10:21:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000149612, -0.000099040,  0.000124342,  0.000073321, 887.603376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000073321,  0.000124342
2017-03-24 10:21:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000149612, -0.000082459,  0.000124342,  0.000060984, 788.563376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000060984,  0.000124342
2017-03-24 10:21:35.130243, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000082459,  0.000131617,  0.000060984, 706.104376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000060984,  0.000131617
2017-03-24 10:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000046988,  0.000131617,  0.000143275, 706.104376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143275,  0.000131617
2017-03-24 10:21:36.745359, slv, 42010afffe8a0002(unknown)/1,  0.000148136, -0.000046988,  0.000133755,  0.000143275, 659.116376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143275,  0.000133755
2017-03-24 10:21:36.907564, slv, 42010afffe8a0002(unknown)/1,  0.000148136, -0.000028664,  0.000133755,  0.000096156, 659.116376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000096156,  0.000133755
2017-03-24 10:21:37.238707, slv, 42010afffe8a0002(unknown)/1,  0.000147676, -0.000028664,  0.000101513,  0.000096156, 630.452376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000096156,  0.000101513
2017-03-24 10:21:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147676, -0.000047106,  0.000101513,  0.000105443, 630.452376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000105443,  0.000101513
2017-03-24 10:21:37.963010, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000047106,  0.000106112,  0.000105443, 583.346376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000105443,  0.000106112
2017-03-24 10:21:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000048426,  0.000106112,  0.000092346, 583.346376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092346,  0.000106112
2017-03-24 10:21:39.499936, slv, 42010afffe8a0002(unknown)/1,  0.000146349, -0.000048426,  0.000125761,  0.000092346, 534.920376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092346,  0.000125761
2017-03-24 10:21:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000146349, -0.000022802,  0.000125761,  0.000155366, 534.920376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000155366,  0.000125761
2017-03-24 10:21:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146349, -0.000022301,  0.000125761,  0.000092731, 512.118376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092731,  0.000125761
2017-03-24 10:21:40.907593, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000022301,  0.000048624,  0.000092731, 489.817376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092731,  0.000048624
2017-03-24 10:21:40.967647, slv, 42010afffe8a0002(unknown)/1,  0.000144425, -0.000022301,  0.000081381,  0.000092731, 489.817376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092731,  0.000081381
2017-03-24 10:21:41.718695, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000022301,  0.000088586,  0.000092731, 489.817376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000092731,  0.000088586
2017-03-24 10:21:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000040237,  0.000088586,  0.000116701, 489.817376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000116701,  0.000088586
2017-03-24 10:21:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000015917,  0.000088586,  0.000138579, 449.580376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000138579,  0.000088586
2017-03-24 10:21:43.711006, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000015917,  0.000118039,  0.000138579, 433.663376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000138579,  0.000118039
2017-03-24 10:21:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000009591,  0.000118039,  0.000128820, 433.663376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000128820,  0.000118039
2017-03-24 10:21:44.712669, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000009591,  0.000101601,  0.000128820, 424.072376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000128820,  0.000101601
2017-03-24 10:21:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000020485,  0.000101601,  0.000115927, 424.072376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000115927,  0.000101601
2017-03-24 10:21:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000014508,  0.000101601,  0.000140442, 403.587376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000140442,  0.000101601
2017-03-24 10:21:46.217398, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000014508,  0.000157125,  0.000140442, 389.079376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000140442,  0.000157125
2017-03-24 10:21:46.468274, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000014508,  0.000091769,  0.000140442, 389.079376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000140442,  0.000091769
2017-03-24 10:21:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000005766,  0.000091769,  0.000133085, 389.079376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000133085,  0.000091769
2017-03-24 10:21:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000005107,  0.000091769,  0.000141436, 383.313376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000141436,  0.000091769
2017-03-24 10:21:48.078045, slv, 42010afffe8a0002(unknown)/1,  0.000141990, -0.000005107,  0.000099125,  0.000141436, 378.206376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000141436,  0.000099125
2017-03-24 10:21:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141990, -0.000018414,  0.000099125,  0.000106093, 378.206376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000106093,  0.000099125
2017-03-24 10:21:49.908623, slv, 42010afffe8a0002(unknown)/1,  0.000141990, -0.000005314,  0.000099125,  0.000167258, 359.792376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000167258,  0.000099125
2017-03-24 10:21:49.940698, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000005314,  0.000092428,  0.000167258, 354.478376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000167258,  0.000092428
2017-03-24 10:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141725,  0.000008063,  0.000092428,  0.000132583, 354.478376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000132583,  0.000092428
2017-03-24 10:21:51.279986, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000008063,  0.000086374,  0.000132583, 362.541376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000132583,  0.000086374
2017-03-24 10:21:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000003529,  0.000086374,  0.000143465, 362.541376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143465,  0.000086374
2017-03-24 10:21:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000023250,  0.000086374,  0.000185797, 359.012376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000185797,  0.000086374
2017-03-24 10:21:53.097071, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000023250,  0.000089773,  0.000185797, 382.262376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000185797,  0.000089773
2017-03-24 10:21:53.349877, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000023250,  0.000081244,  0.000185797, 382.262376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000185797,  0.000081244
2017-03-24 10:21:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000018355,  0.000081244,  0.000133311, 382.262376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000133311,  0.000081244
2017-03-24 10:21:54.394610, slv, 42010afffe8a0002(unknown)/1,  0.000140820,  0.000018355,  0.000113122,  0.000133311, 400.617376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000133311,  0.000113122
2017-03-24 10:21:54.908608, slv, 42010afffe8a0002(unknown)/1,  0.000140820,  0.000019188,  0.000113122,  0.000186903, 400.617376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000186903,  0.000113122
2017-03-24 10:21:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140820,  0.000024525,  0.000113122,  0.000143788, 419.805376953, S, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143788,  0.000113122
2017-03-24 10:21:55.986098, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000024525,  0.000086726,  0.000143788, 444.330376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143788,  0.000086726
2017-03-24 10:21:56.730282, slv, 42010afffe8a0002(unknown)/1,  0.000140139,  0.000024525,  0.000099560,  0.000143788, 444.330376953, D, 0.000145327, 9540, 0.000038190, 368101, 1147, 927,  0.000143788,  0.000099560
2017-03-24 10:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000008877,  0.000099560,  0.000119416, 444.330376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000119416,  0.000099560
2017-03-24 10:21:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000140139,  0.000473490,  0.000099560,  0.001107841, 435.453376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.001107841,  0.000099560
2017-03-24 10:21:58.048543, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000473490,  0.000115333,  0.001107841, 908.943376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.001107841,  0.000115333
2017-03-24 10:21:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000443630,  0.000115333,  0.000063236, 908.943376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000063236,  0.000115333
2017-03-24 10:21:59.908697, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000081215,  0.000115333,  0.000061690, 1352.573376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000061690,  0.000115333
2017-03-24 10:21:59.996297, slv, 42010afffe8a0002(unknown)/1,  0.000171758, -0.000081215,  0.006478391,  0.000061690, 1271.358376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000061690,  0.006478391
2017-03-24 10:22:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000171758, -0.000107992,  0.006478391,  0.000037761, 1271.358376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000037761,  0.006478391
2017-03-24 10:22:01.337522, slv, 42010afffe8a0002(unknown)/1,  0.000195589, -0.000107992,  0.000209844,  0.000037761, 1163.366376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000037761,  0.000209844
2017-03-24 10:22:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000195589, -0.000128500,  0.000209844,  0.000072585, 1163.366376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000072585,  0.000209844
2017-03-24 10:22:02.230280, slv, 42010afffe8a0002(unknown)/1,  0.000194457, -0.000128500,  0.000172381,  0.000072585, 1034.866376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000072585,  0.000172381
2017-03-24 10:22:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000194457, -0.000136658,  0.000172381,  0.000044144, 1034.866376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000044144,  0.000172381
2017-03-24 10:22:03.782723, slv, 42010afffe8a0002(unknown)/1,  0.000193099, -0.000136658,  0.000141162,  0.000044144, 898.208376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000044144,  0.000141162
2017-03-24 10:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000193099, -0.000115536,  0.000141162,  0.000112338, 898.208376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000112338,  0.000141162
2017-03-24 10:22:04.434281, slv, 42010afffe8a0002(unknown)/1,  0.000191782, -0.000115536,  0.000137613,  0.000112338, 782.672376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000112338,  0.000137613
2017-03-24 10:22:04.908710, slv, 42010afffe8a0002(unknown)/1,  0.000191782, -0.000102349,  0.000137613,  0.000067844, 782.672376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000067844,  0.000137613
2017-03-24 10:22:05.816607, slv, 42010afffe8a0002(unknown)/1,  0.000190449, -0.000102349,  0.000108035,  0.000067844, 680.323376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000067844,  0.000108035
2017-03-24 10:22:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000190449, -0.000085198,  0.000108035,  0.000143990, 680.323376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000143990,  0.000108035
2017-03-24 10:22:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000190449, -0.000074072,  0.000108035,  0.000088762, 595.125376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000088762,  0.000108035
2017-03-24 10:22:07.378828, slv, 42010afffe8a0002(unknown)/1,  0.000188904, -0.000074072,  0.000101678,  0.000088762, 521.053376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000088762,  0.000101678
2017-03-24 10:22:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000188904, -0.000080089,  0.000101678,  0.000130411, 521.053376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000130411,  0.000101678
2017-03-24 10:22:08.140071, slv, 42010afffe8a0002(unknown)/1,  0.000187584, -0.000080089,  0.000096971,  0.000130411, 440.964376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000130411,  0.000096971
2017-03-24 10:22:08.511709, slv, 42010afffe8a0002(unknown)/1,  0.000186436, -0.000080089,  0.000098695,  0.000130411, 440.964376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000130411,  0.000098695
2017-03-24 10:22:08.790512, slv, 42010afffe8a0002(unknown)/1,  0.000185370, -0.000080089,  0.000113389,  0.000130411, 440.964376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000130411,  0.000113389
2017-03-24 10:22:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000185370, -0.000060457,  0.000113389,  0.000122948, 440.964376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000122948,  0.000113389
2017-03-24 10:22:09.065771, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000060457,  0.000092855,  0.000122948, 380.507376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000122948,  0.000092855
2017-03-24 10:22:09.909088, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000039075,  0.000092855,  0.000168540, 380.507376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000168540,  0.000092855
2017-03-24 10:22:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000021805,  0.000092855,  0.000156386, 341.432376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000156386,  0.000092855
2017-03-24 10:22:11.052345, slv, 42010afffe8a0002(unknown)/1,  0.000183172, -0.000021805,  0.000084089,  0.000156386, 319.627376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000156386,  0.000084089
2017-03-24 10:22:11.824348, slv, 42010afffe8a0002(unknown)/1,  0.000182259, -0.000021805,  0.000102005,  0.000156386, 319.627376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000156386,  0.000102005
2017-03-24 10:22:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000182259, -0.000030172,  0.000102005,  0.000149796, 319.627376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000149796,  0.000102005
2017-03-24 10:22:12.823823, slv, 42010afffe8a0002(unknown)/1,  0.000181301, -0.000030172,  0.000075716,  0.000149796, 289.455376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000149796,  0.000075716
2017-03-24 10:22:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000181301, -0.000014031,  0.000075716,  0.000185701, 289.455376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000185701,  0.000075716
2017-03-24 10:22:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000181301, -0.000007370,  0.000075716,  0.000162160, 275.424376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000162160,  0.000075716
2017-03-24 10:22:14.347361, slv, 42010afffe8a0002(unknown)/1,  0.000180404, -0.000007370,  0.000107816,  0.000162160, 268.054376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000162160,  0.000107816
2017-03-24 10:22:14.526823, slv, 42010afffe8a0002(unknown)/1,  0.000179647, -0.000007370,  0.000095726,  0.000162160, 268.054376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000162160,  0.000095726
2017-03-24 10:22:14.909396, slv, 42010afffe8a0002(unknown)/1,  0.000179647, -0.000029069,  0.000095726,  0.000140649, 268.054376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000140649,  0.000095726
2017-03-24 10:22:15.586016, slv, 42010afffe8a0002(unknown)/1,  0.000178564, -0.000029069,  0.000042807,  0.000140649, 238.985376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000140649,  0.000042807
2017-03-24 10:22:15.860437, slv, 42010afffe8a0002(unknown)/1,  0.000177314, -0.000029069,  0.000070233,  0.000140649, 238.985376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000140649,  0.000070233
2017-03-24 10:22:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177314, -0.000022634,  0.000070233,  0.000171043, 238.985376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000171043,  0.000070233
2017-03-24 10:22:16.032134, slv, 42010afffe8a0002(unknown)/1,  0.000176302, -0.000022634,  0.000068328,  0.000171043, 216.351376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000171043,  0.000068328
2017-03-24 10:22:16.093088, slv, 42010afffe8a0002(unknown)/1,  0.000175506, -0.000022634,  0.000090914,  0.000171043, 216.351376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000171043,  0.000090914
2017-03-24 10:22:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000175506, -0.000008800,  0.000090914,  0.000164176, 216.351376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000164176,  0.000090914
2017-03-24 10:22:17.871677, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000008800,  0.000061518,  0.000164176, 207.551376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000164176,  0.000061518
2017-03-24 10:22:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000010059,  0.000061518,  0.000165881, 207.551376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000165881,  0.000061518
2017-03-24 10:22:18.294422, slv, 42010afffe8a0002(unknown)/1,  0.000173746, -0.000010059,  0.000070897,  0.000165881, 197.492376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000165881,  0.000070897
2017-03-24 10:22:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173746, -0.000014916,  0.000070897,  0.000152701, 197.492376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000152701,  0.000070897
2017-03-24 10:22:19.908996, slv, 42010afffe8a0002(unknown)/1,  0.000173746, -0.000010778,  0.000070897,  0.000173233, 182.576376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000173233,  0.000070897
2017-03-24 10:22:19.965074, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000010778,  0.000078034,  0.000173233, 171.798376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000173233,  0.000078034
2017-03-24 10:22:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000012041,  0.000078034,  0.000149368, 171.798376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000149368,  0.000078034
2017-03-24 10:22:21.606172, slv, 42010afffe8a0002(unknown)/1,  0.000172003, -0.000012041,  0.000051657,  0.000149368, 159.757376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000149368,  0.000051657
2017-03-24 10:22:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172003, -0.000011143,  0.000051657,  0.000173287, 159.757376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000173287,  0.000051657
2017-03-24 10:22:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172003, -0.000004973,  0.000051657,  0.000160772, 148.614376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000160772,  0.000051657
2017-03-24 10:22:23.368034, slv, 42010afffe8a0002(unknown)/1,  0.000170927, -0.000004973,  0.000050793,  0.000160772, 143.641376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000160772,  0.000050793
2017-03-24 10:22:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000170927, -0.000006168,  0.000050793,  0.000169820, 143.641376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000169820,  0.000050793
2017-03-24 10:22:24.855536, slv, 42010afffe8a0002(unknown)/1,  0.000169959, -0.000006168,  0.000054508,  0.000169820, 137.473376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000169820,  0.000054508
2017-03-24 10:22:24.908774, slv, 42010afffe8a0002(unknown)/1,  0.000169959, -0.000005230,  0.000054508,  0.000160604, 137.473376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000160604,  0.000054508
2017-03-24 10:22:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169959, -0.000006282,  0.000054508,  0.000166749, 132.243376953, S, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000166749,  0.000054508
2017-03-24 10:22:26.749375, slv, 42010afffe8a0002(unknown)/1,  0.000169011, -0.000006282,  0.000046118,  0.000166749, 125.961376953, D, 0.000145929, 4571, -0.000041287, 50907, 637, 338,  0.000166749,  0.000046118
2017-03-24 10:22:26.907661, slv, 42010afffe8a0002(unknown)/1,  0.000169011,  0.000066022,  0.000046118,  0.000304266, 125.961376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000304266,  0.000046118
2017-03-24 10:22:27.555775, slv, 42010afffe8a0002(unknown)/1,  0.000168569,  0.000066022,  0.000045831,  0.000304266, 191.983376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000304266,  0.000045831
2017-03-24 10:22:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168569,  0.000063769,  0.000045831,  0.000160853, 191.983376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000160853,  0.000045831
2017-03-24 10:22:28.634627, slv, 42010afffe8a0002(unknown)/1,  0.000168186,  0.000063769,  0.000065215,  0.000160853, 255.752376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000160853,  0.000065215
2017-03-24 10:22:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168186, -0.000007071,  0.000065215,  0.000161760, 255.752376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000161760,  0.000065215
2017-03-24 10:22:29.272697, slv, 42010afffe8a0002(unknown)/1,  0.000167327, -0.000007071,  0.000065069,  0.000161760, 248.681376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000161760,  0.000065069
2017-03-24 10:22:29.397204, slv, 42010afffe8a0002(unknown)/1,  0.000166441, -0.000007071,  0.000053944,  0.000161760, 248.681376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000161760,  0.000053944
2017-03-24 10:22:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000166441, -0.000007679,  0.000053944,  0.000157509, 248.681376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000157509,  0.000053944
2017-03-24 10:22:30.419303, slv, 42010afffe8a0002(unknown)/1,  0.000172369, -0.000007679,  0.001810029,  0.000157509, 241.002376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000157509,  0.001810029
2017-03-24 10:22:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000010035,  0.001810029,  0.000201371, 241.002376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000201371,  0.001810029
2017-03-24 10:22:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000017311,  0.001810029,  0.000177989, 251.037376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000177989,  0.001810029
2017-03-24 10:22:32.402662, slv, 42010afffe8a0002(unknown)/1,  0.000178321,  0.000017311,  0.000067708,  0.000177989, 268.348376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000177989,  0.000067708
2017-03-24 10:22:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000178321, -0.000007421,  0.000067708,  0.000157858, 268.348376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000157858,  0.000067708
2017-03-24 10:22:33.419828, slv, 42010afffe8a0002(unknown)/1,  0.000177354, -0.000007421,  0.000062110,  0.000157858, 260.927376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000157858,  0.000062110
2017-03-24 10:22:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177354, -0.000017776,  0.000062110,  0.000162263, 260.927376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162263,  0.000062110
2017-03-24 10:22:33.992325, slv, 42010afffe8a0002(unknown)/1,  0.000176541, -0.000017776,  0.000119053,  0.000162263, 243.151376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162263,  0.000119053
2017-03-24 10:22:34.629120, slv, 42010afffe8a0002(unknown)/1,  0.000175887, -0.000017776,  0.000095055,  0.000162263, 243.151376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162263,  0.000095055
2017-03-24 10:22:34.908919, slv, 42010afffe8a0002(unknown)/1,  0.000175887, -0.000003872,  0.000095055,  0.000183234, 243.151376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000183234,  0.000095055
2017-03-24 10:22:35.028490, slv, 42010afffe8a0002(unknown)/1,  0.000175076, -0.000003872,  0.000055402,  0.000183234, 239.279376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000183234,  0.000055402
2017-03-24 10:22:35.163086, slv, 42010afffe8a0002(unknown)/1,  0.000174218, -0.000003872,  0.000058835,  0.000183234, 239.279376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000183234,  0.000058835
2017-03-24 10:22:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174218,  0.000010013,  0.000058835,  0.000186899, 239.279376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000186899,  0.000058835
2017-03-24 10:22:36.561011, slv, 42010afffe8a0002(unknown)/1,  0.000173427,  0.000010013,  0.000065331,  0.000186899, 249.292376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000186899,  0.000065331
2017-03-24 10:22:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000173427, -0.000011991,  0.000065331,  0.000136764, 249.292376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000136764,  0.000065331
2017-03-24 10:22:37.331962, slv, 42010afffe8a0002(unknown)/1,  0.000172393, -0.000011991,  0.000039930,  0.000136764, 237.301376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000136764,  0.000039930
2017-03-24 10:22:37.745069, slv, 42010afffe8a0002(unknown)/1,  0.000171149, -0.000011991,  0.000057657,  0.000136764, 237.301376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000136764,  0.000057657
2017-03-24 10:22:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000171149, -0.000020050,  0.000057657,  0.000167710, 237.301376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000167710,  0.000057657
2017-03-24 10:22:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000171149,  0.000003983,  0.000057657,  0.000182553, 217.251376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000182553,  0.000057657
2017-03-24 10:22:39.418106, slv, 42010afffe8a0002(unknown)/1,  0.000170150,  0.000003983,  0.000052000,  0.000182553, 221.234376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000182553,  0.000052000
2017-03-24 10:22:39.908784, slv, 42010afffe8a0002(unknown)/1,  0.000170150,  0.000033343,  0.000052000,  0.000225433, 221.234376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000225433,  0.000052000
2017-03-24 10:22:40.175976, slv, 42010afffe8a0002(unknown)/1,  0.000170674,  0.000033343,  0.000354883,  0.000225433, 254.577376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000225433,  0.000354883
2017-03-24 10:22:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000170674,  0.000028901,  0.000354883,  0.000173194, 254.577376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000173194,  0.000354883
2017-03-24 10:22:41.360567, slv, 42010afffe8a0002(unknown)/1,  0.000171108,  0.000028901,  0.000040236,  0.000173194, 283.478376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000173194,  0.000040236
2017-03-24 10:22:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171108,  0.000004711,  0.000040236,  0.000178010, 283.478376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000178010,  0.000040236
2017-03-24 10:22:42.032962, slv, 42010afffe8a0002(unknown)/1,  0.000170226,  0.000004711,  0.000067296,  0.000178010, 288.189376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000178010,  0.000067296
2017-03-24 10:22:42.313717, slv, 42010afffe8a0002(unknown)/1,  0.000169487,  0.000004711,  0.000068381,  0.000178010, 288.189376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000178010,  0.000068381
2017-03-24 10:22:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169487,  0.000001216,  0.000068381,  0.000165016, 288.189376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000165016,  0.000068381
2017-03-24 10:22:43.678214, slv, 42010afffe8a0002(unknown)/1,  0.000168669,  0.000001216,  0.000057062,  0.000165016, 289.405376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000165016,  0.000057062
2017-03-24 10:22:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168669,  0.000006317,  0.000057062,  0.000185774, 289.405376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000185774,  0.000057062
2017-03-24 10:22:44.908794, slv, 42010afffe8a0002(unknown)/1,  0.000168669, -0.000001733,  0.000057062,  0.000148098, 295.722376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000148098,  0.000057062
2017-03-24 10:22:45.409627, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000001733,  0.000040466,  0.000148098, 293.989376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000148098,  0.000040466
2017-03-24 10:22:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000008661,  0.000040466,  0.000170887, 293.989376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000170887,  0.000040466
2017-03-24 10:22:45.964651, slv, 42010afffe8a0002(unknown)/1,  0.000166604, -0.000008661,  0.000046483,  0.000170887, 285.328376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000170887,  0.000046483
2017-03-24 10:22:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166604, -0.000007795,  0.000046483,  0.000147766, 285.328376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000147766,  0.000046483
2017-03-24 10:22:47.500639, slv, 42010afffe8a0002(unknown)/1,  0.000165571, -0.000007795,  0.000036816,  0.000147766, 277.533376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000147766,  0.000036816
2017-03-24 10:22:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165571, -0.000011340,  0.000036816,  0.000161729, 277.533376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000161729,  0.000036816
2017-03-24 10:22:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165571, -0.000003373,  0.000036816,  0.000162667, 266.193376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162667,  0.000036816
2017-03-24 10:22:49.292906, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000003373,  0.000035377,  0.000162667, 262.820376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162667,  0.000035377
2017-03-24 10:22:49.626424, slv, 42010afffe8a0002(unknown)/1,  0.000163467, -0.000003373,  0.000038018,  0.000162667, 262.820376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000162667,  0.000038018
2017-03-24 10:22:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000163467, -0.000004736,  0.000038018,  0.000156899, 262.820376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000156899,  0.000038018
2017-03-24 10:22:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163467, -0.000008647,  0.000038018,  0.000152741, 258.084376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000152741,  0.000038018
2017-03-24 10:22:51.585026, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000008647,  0.000037990,  0.000152741, 249.437376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000152741,  0.000037990
2017-03-24 10:22:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000000306,  0.000037990,  0.000172557, 249.437376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000172557,  0.000037990
2017-03-24 10:22:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000003177,  0.000037990,  0.000145973, 249.131376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000145973,  0.000037990
2017-03-24 10:22:53.047808, slv, 42010afffe8a0002(unknown)/1,  0.000161429, -0.000003177,  0.000053616,  0.000145973, 245.954376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000145973,  0.000053616
2017-03-24 10:22:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161429,  0.000001631,  0.000053616,  0.000181160, 245.954376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000181160,  0.000053616
2017-03-24 10:22:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000161429,  0.000004630,  0.000053616,  0.000150958, 247.585376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000150958,  0.000053616
2017-03-24 10:22:55.022326, slv, 42010afffe8a0002(unknown)/1,  0.000160411,  0.000004630,  0.000034446,  0.000150958, 252.215376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000150958,  0.000034446
2017-03-24 10:22:55.907636, slv, 42010afffe8a0002(unknown)/1,  0.000160411,  0.000091263,  0.000034446,  0.000353407, 252.215376953, S, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000353407,  0.000034446
2017-03-24 10:22:56.742662, slv, 42010afffe8a0002(unknown)/1,  0.000160157,  0.000091263,  0.000037839,  0.000353407, 343.478376953, D, 0.000179682, 10588, -0.000010612, 134321, 467, 371,  0.000353407,  0.000037839
2017-03-24 10:22:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000160157,  0.000089683,  0.000037839,  0.000146526, 343.478376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146526,  0.000037839
2017-03-24 10:22:57.692803, slv, 42010afffe8a0002(unknown)/1,  0.000160089,  0.000089683,  0.000085551,  0.000146526, 433.161376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146526,  0.000085551
2017-03-24 10:22:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000160089,  0.000021777,  0.000085551,  0.000217274, 433.161376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000217274,  0.000085551
2017-03-24 10:22:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160089,  0.000019370,  0.000085551,  0.000141644, 454.938376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000141644,  0.000085551
2017-03-24 10:22:59.561092, slv, 42010afffe8a0002(unknown)/1,  0.000159268,  0.000019370,  0.000056457,  0.000141644, 474.308376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000141644,  0.000056457
2017-03-24 10:22:59.908813, slv, 42010afffe8a0002(unknown)/1,  0.000159268, -0.000015739,  0.000056457,  0.000146234, 474.308376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146234,  0.000056457
2017-03-24 10:23:00.087843, slv, 42010afffe8a0002(unknown)/1,  0.000158425, -0.000015739,  0.000076891,  0.000146234, 458.569376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146234,  0.000076891
2017-03-24 10:23:00.116617, slv, 42010afffe8a0002(unknown)/1,  0.000157684, -0.000015739,  0.000074542,  0.000146234, 458.569376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146234,  0.000074542
2017-03-24 10:23:00.622731, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000015739,  0.000054688,  0.000146234, 458.569376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000146234,  0.000054688
2017-03-24 10:23:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000019110,  0.000054688,  0.000131680, 458.569376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000131680,  0.000054688
2017-03-24 10:23:01.273840, slv, 42010afffe8a0002(unknown)/1,  0.000155942, -0.000019110,  0.000058168,  0.000131680, 439.459376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000131680,  0.000058168
2017-03-24 10:23:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155942, -0.000000373,  0.000058168,  0.000180382, 439.459376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000180382,  0.000058168
2017-03-24 10:23:02.322574, slv, 42010afffe8a0002(unknown)/1,  0.000155150, -0.000000373,  0.000050891,  0.000180382, 439.086376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000180382,  0.000050891
2017-03-24 10:23:02.813896, slv, 42010afffe8a0002(unknown)/1,  0.000154585, -0.000000373,  0.000064287,  0.000180382, 439.086376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000180382,  0.000064287
2017-03-24 10:23:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154585,  0.000017767,  0.000064287,  0.000165679, 439.086376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000165679,  0.000064287
2017-03-24 10:23:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154585,  0.000013805,  0.000064287,  0.000171102, 456.853376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000171102,  0.000064287
2017-03-24 10:23:04.482080, slv, 42010afffe8a0002(unknown)/1,  0.000154021,  0.000013805,  0.000058147,  0.000171102, 470.658376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000171102,  0.000058147
2017-03-24 10:23:04.909114, slv, 42010afffe8a0002(unknown)/1,  0.000154021,  0.000023861,  0.000058147,  0.000185228, 470.658376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000185228,  0.000058147
2017-03-24 10:23:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154021,  0.000041331,  0.000058147,  0.000205478, 494.519376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000205478,  0.000058147
2017-03-24 10:23:06.103149, slv, 42010afffe8a0002(unknown)/1,  0.000153560,  0.000041331,  0.000063287,  0.000205478, 535.850376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000205478,  0.000063287
2017-03-24 10:23:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000153560,  0.000057333,  0.000063287,  0.000216770, 535.850376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000216770,  0.000063287
2017-03-24 10:23:07.231251, slv, 42010afffe8a0002(unknown)/1,  0.000153472,  0.000057333,  0.000106115,  0.000216770, 593.183376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000216770,  0.000106115
2017-03-24 10:23:07.298711, slv, 42010afffe8a0002(unknown)/1,  0.000153446,  0.000057333,  0.000067468,  0.000216770, 593.183376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000216770,  0.000067468
2017-03-24 10:23:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153446,  0.000040752,  0.000067468,  0.000171740, 593.183376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000171740,  0.000067468
2017-03-24 10:23:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153446,  0.000006138,  0.000067468,  0.000147428, 633.935376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000147428,  0.000067468
2017-03-24 10:23:09.054208, slv, 42010afffe8a0002(unknown)/1,  0.000153041,  0.000006138,  0.000078351,  0.000147428, 640.073376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000147428,  0.000078351
2017-03-24 10:23:09.580075, slv, 42010afffe8a0002(unknown)/1,  0.000152418,  0.000006138,  0.000079489,  0.000147428, 640.073376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000147428,  0.000079489
2017-03-24 10:23:09.909209, slv, 42010afffe8a0002(unknown)/1,  0.000152418, -0.000000585,  0.000079489,  0.000157266, 640.073376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000157266,  0.000079489
2017-03-24 10:23:10.419164, slv, 42010afffe8a0002(unknown)/1,  0.000154752, -0.000000585,  0.000822996,  0.000157266, 639.488376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000157266,  0.000822996
2017-03-24 10:23:10.586903, slv, 42010afffe8a0002(unknown)/1,  0.000157139, -0.000000585,  0.000092473,  0.000157266, 639.488376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000157266,  0.000092473
2017-03-24 10:23:10.785657, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000000585,  0.000073438,  0.000157266, 639.488376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000157266,  0.000073438
2017-03-24 10:23:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000037436,  0.000073438,  0.000076839, 639.488376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000076839,  0.000073438
2017-03-24 10:23:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000020776,  0.000073438,  0.000194728, 602.052376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000194728,  0.000073438
2017-03-24 10:23:12.381422, slv, 42010afffe8a0002(unknown)/1,  0.000156201, -0.000020776,  0.000108780,  0.000194728, 581.276376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000194728,  0.000108780
2017-03-24 10:23:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156201,  0.000009486,  0.000108780,  0.000137004, 581.276376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000137004,  0.000108780
2017-03-24 10:23:13.734770, slv, 42010afffe8a0002(unknown)/1,  0.000155811,  0.000009486,  0.000084395,  0.000137004, 590.762376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000137004,  0.000084395
2017-03-24 10:23:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155811, -0.000007003,  0.000084395,  0.000161001, 590.762376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000161001,  0.000084395
2017-03-24 10:23:14.605694, slv, 42010afffe8a0002(unknown)/1,  0.000155132, -0.000007003,  0.000066932,  0.000161001, 583.759376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000161001,  0.000066932
2017-03-24 10:23:14.909933, slv, 42010afffe8a0002(unknown)/1,  0.000155132,  0.000020195,  0.000066932,  0.000190332, 583.759376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000190332,  0.000066932
2017-03-24 10:23:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155132,  0.000034659,  0.000066932,  0.000189251, 603.954376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000189251,  0.000066932
2017-03-24 10:23:16.482248, slv, 42010afffe8a0002(unknown)/1,  0.000155159,  0.000034659,  0.000210345,  0.000189251, 638.613376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000189251,  0.000210345
2017-03-24 10:23:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155159,  0.000009924,  0.000210345,  0.000140888, 638.613376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000140888,  0.000210345
2017-03-24 10:23:17.199756, slv, 42010afffe8a0002(unknown)/1,  0.000155153,  0.000009924,  0.000078635,  0.000140888, 648.537376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000140888,  0.000078635
2017-03-24 10:23:17.802103, slv, 42010afffe8a0002(unknown)/1,  0.000154452,  0.000009924,  0.000080771,  0.000140888, 648.537376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000140888,  0.000080771
2017-03-24 10:23:17.907595, slv, 42010afffe8a0002(unknown)/1,  0.000154452,  0.000035832,  0.000080771,  0.000240386, 648.537376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000240386,  0.000080771
2017-03-24 10:23:18.233522, slv, 42010afffe8a0002(unknown)/1,  0.000154855,  0.000035832,  0.000258928,  0.000240386, 684.369376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000240386,  0.000258928
2017-03-24 10:23:18.486907, slv, 42010afffe8a0002(unknown)/1,  0.000155650,  0.000035832,  0.000083267,  0.000240386, 684.369376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000240386,  0.000083267
2017-03-24 10:23:18.881404, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000035832,  0.000081041,  0.000240386, 684.369376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000240386,  0.000081041
2017-03-24 10:23:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000040980,  0.000081041,  0.000151764, 684.369376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000151764,  0.000081041
2017-03-24 10:23:19.646132, slv, 42010afffe8a0002(unknown)/1,  0.000155521,  0.000040980,  0.000094235,  0.000151764, 725.349376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000151764,  0.000094235
2017-03-24 10:23:19.858213, slv, 42010afffe8a0002(unknown)/1,  0.000154968,  0.000040980,  0.000082828,  0.000151764, 725.349376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000151764,  0.000082828
2017-03-24 10:23:19.909384, slv, 42010afffe8a0002(unknown)/1,  0.000154968,  0.000117522,  0.000082828,  0.000393986, 725.349376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000393986,  0.000082828
2017-03-24 10:23:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154968,  0.000099171,  0.000082828,  0.000114291, 842.871376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000114291,  0.000082828
2017-03-24 10:23:21.715207, slv, 42010afffe8a0002(unknown)/1,  0.000154330,  0.000099171,  0.000107582,  0.000114291, 942.042376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000114291,  0.000107582
2017-03-24 10:23:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000024745,  0.000107582,  0.000145516, 942.042376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000145516,  0.000107582
2017-03-24 10:23:22.454619, slv, 42010afffe8a0002(unknown)/1,  0.000153822, -0.000024745,  0.000119820,  0.000145516, 917.297376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000145516,  0.000119820
2017-03-24 10:23:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153822, -0.000022219,  0.000119820,  0.000118198, 917.297376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000118198,  0.000119820
2017-03-24 10:23:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153822, -0.000026847,  0.000119820,  0.000135751, 895.078376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000135751,  0.000119820
2017-03-24 10:23:24.386905, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000026847,  0.000117936,  0.000135751, 868.231376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000135751,  0.000117936
2017-03-24 10:23:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000020740,  0.000117936,  0.000130035, 868.231376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000130035,  0.000117936
2017-03-24 10:23:25.194011, slv, 42010afffe8a0002(unknown)/1,  0.000153643, -0.000020740,  0.000280554,  0.000130035, 847.491376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000130035,  0.000280554
2017-03-24 10:23:25.801234, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000020740,  0.000188047,  0.000130035, 847.491376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000130035,  0.000188047
2017-03-24 10:23:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000022460,  0.000188047,  0.000132578, 847.491376953, S, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000132578,  0.000188047
2017-03-24 10:23:26.259941, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000022460,  0.000131471,  0.000132578, 825.031376953, D, 0.000169302, 5046, 0.000007251, 25701, 259, 28,  0.000132578,  0.000131471
2017-03-24 10:23:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000024409,  0.000131471,  0.000126647, 825.031376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000126647,  0.000131471
2017-03-24 10:23:27.095609, slv, 42010afffe8a0002(unknown)/1,  0.000153420, -0.000024409,  0.000088055,  0.000126647, 800.622376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000126647,  0.000088055
2017-03-24 10:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153420, -0.000023588,  0.000088055,  0.000133552, 800.622376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000133552,  0.000088055
2017-03-24 10:23:28.208866, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000023588,  0.000091717,  0.000133552, 777.034376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000133552,  0.000091717
2017-03-24 10:23:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000023248,  0.000091717,  0.000126112, 777.034376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000126112,  0.000091717
2017-03-24 10:23:29.318631, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000023248,  0.000095533,  0.000126112, 753.786376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000126112,  0.000095533
2017-03-24 10:23:29.908922, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000019103,  0.000095533,  0.000140522, 753.786376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000140522,  0.000095533
2017-03-24 10:23:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000027920,  0.000095533,  0.000107837, 734.683376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000107837,  0.000095533
2017-03-24 10:23:31.202844, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000027920,  0.000083630,  0.000107837, 706.763376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000107837,  0.000083630
2017-03-24 10:23:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000008827,  0.000083630,  0.000177945, 706.763376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000177945,  0.000083630
2017-03-24 10:23:32.807457, slv, 42010afffe8a0002(unknown)/1,  0.000150921, -0.000008827,  0.000129404,  0.000177945, 697.936376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000177945,  0.000129404
2017-03-24 10:23:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150921, -0.000003328,  0.000129404,  0.000117656, 697.936376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000117656,  0.000129404
2017-03-24 10:23:33.585204, slv, 42010afffe8a0002(unknown)/1,  0.000150516, -0.000003328,  0.000074904,  0.000117656, 694.608376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000117656,  0.000074904
2017-03-24 10:23:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150516, -0.000019946,  0.000074904,  0.000143887, 694.608376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000143887,  0.000074904
2017-03-24 10:23:34.908824, slv, 42010afffe8a0002(unknown)/1,  0.000150516, -0.000007569,  0.000074904,  0.000142005, 674.662376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000142005,  0.000074904
2017-03-24 10:23:35.090412, slv, 42010afffe8a0002(unknown)/1,  0.000149807, -0.000007569,  0.000086034,  0.000142005, 667.093376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000142005,  0.000086034
2017-03-24 10:23:35.822797, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000007569,  0.000080216,  0.000142005, 667.093376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000142005,  0.000080216
2017-03-24 10:23:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000008198,  0.000080216,  0.000174132, 667.093376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000174132,  0.000080216
2017-03-24 10:23:36.668000, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000008198,  0.000101634,  0.000174132, 675.291376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000174132,  0.000101634
2017-03-24 10:23:36.907587, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000075545,  0.000101634,  0.000275023, 675.291376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000275023,  0.000101634
2017-03-24 10:23:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000063640,  0.000101634,  0.000149935, 750.836376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000149935,  0.000101634
2017-03-24 10:23:37.928398, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000063640,  0.000077855,  0.000149935, 814.476376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000149935,  0.000077855
2017-03-24 10:23:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000014799,  0.000077855,  0.000117785, 814.476376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000117785,  0.000077855
2017-03-24 10:23:39.186508, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000014799,  0.000102322,  0.000117785, 799.677376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000117785,  0.000102322
2017-03-24 10:23:39.908867, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000016036,  0.000102322,  0.000146531, 799.677376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000146531,  0.000102322
2017-03-24 10:23:40.869948, slv, 42010afffe8a0002(unknown)/1,  0.000147423, -0.000016036,  0.000100288,  0.000146531, 783.641376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000146531,  0.000100288
2017-03-24 10:23:40.907557, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000029897,  0.000100288,  0.000208595, 783.641376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000208595,  0.000100288
2017-03-24 10:23:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000040753,  0.000100288,  0.000167758, 813.538376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000167758,  0.000100288
2017-03-24 10:23:42.298690, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000040753,  0.000123619,  0.000167758, 854.291376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000167758,  0.000123619
2017-03-24 10:23:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000000701,  0.000123619,  0.000128289, 854.291376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000128289,  0.000123619
2017-03-24 10:23:43.755450, slv, 42010afffe8a0002(unknown)/1,  0.000146988,  0.000000701,  0.000109443,  0.000128289, 854.992376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000128289,  0.000109443
2017-03-24 10:23:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146988, -0.000009542,  0.000109443,  0.000146835, 854.992376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000146835,  0.000109443
2017-03-24 10:23:44.909110, slv, 42010afffe8a0002(unknown)/1,  0.000146988,  0.000107435,  0.000109443,  0.000362011, 845.450376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000362011,  0.000109443
2017-03-24 10:23:45.034394, slv, 42010afffe8a0002(unknown)/1,  0.000147463,  0.000107435,  0.000109795,  0.000362011, 952.885376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000362011,  0.000109795
2017-03-24 10:23:45.816385, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000107435,  0.000097134,  0.000362011, 952.885376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000362011,  0.000097134
2017-03-24 10:23:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000108222,  0.000097134,  0.000150217, 952.885376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000150217,  0.000097134
2017-03-24 10:23:46.144341, slv, 42010afffe8a0002(unknown)/1,  0.000149298,  0.000108222,  0.000114674,  0.000150217, 1061.107376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000150217,  0.000114674
2017-03-24 10:23:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000013090,  0.000114674,  0.000121696, 1061.107376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000121696,  0.000114674
2017-03-24 10:23:47.299484, slv, 42010afffe8a0002(unknown)/1,  0.000148891, -0.000013090,  0.000106448,  0.000121696, 1048.017376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000121696,  0.000106448
2017-03-24 10:23:47.907579, slv, 42010afffe8a0002(unknown)/1,  0.000148891,  0.000047756,  0.000106448,  0.000272005, 1048.017376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000272005,  0.000106448
2017-03-24 10:23:48.798983, slv, 42010afffe8a0002(unknown)/1,  0.000149053,  0.000047756,  0.000136922,  0.000272005, 1095.773376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000272005,  0.000136922
2017-03-24 10:23:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149053,  0.000040718,  0.000136922,  0.000107374, 1095.773376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000107374,  0.000136922
2017-03-24 10:23:49.728566, slv, 42010afffe8a0002(unknown)/1,  0.000149209,  0.000040718,  0.000119810,  0.000107374, 1136.491376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000107374,  0.000119810
2017-03-24 10:23:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000149209, -0.000040057,  0.000119810,  0.000110773, 1136.491376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000110773,  0.000119810
2017-03-24 10:23:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149209, -0.000049170,  0.000119810,  0.000089304, 1096.434376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000089304,  0.000119810
2017-03-24 10:23:51.314906, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000049170,  0.000133192,  0.000089304, 1047.264376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000089304,  0.000133192
2017-03-24 10:23:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000038447,  0.000133192,  0.000131643, 1047.264376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000131643,  0.000133192
2017-03-24 10:23:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000018830,  0.000133192,  0.000127963, 1008.817376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000127963,  0.000133192
2017-03-24 10:23:53.067694, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000018830,  0.000102009,  0.000127963, 989.987376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000127963,  0.000102009
2017-03-24 10:23:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000023875,  0.000102009,  0.000120999, 989.987376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000120999,  0.000102009
2017-03-24 10:23:54.391712, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000023875,  0.000130647,  0.000120999, 966.112376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000120999,  0.000130647
2017-03-24 10:23:54.742398, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000023875,  0.000107288,  0.000120999, 966.112376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000120999,  0.000107288
2017-03-24 10:23:54.908783, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000035082,  0.000107288,  0.000104131, 966.112376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000104131,  0.000107288
2017-03-24 10:23:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000025662,  0.000107288,  0.000138974, 931.030376953, S, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000138974,  0.000107288
2017-03-24 10:23:56.707147, slv, 42010afffe8a0002(unknown)/1,  0.000146729, -0.000025662,  0.000097121,  0.000138974, 905.368376953, D, 0.000155245, 1764, 0.000016052, 38325, 632, 159,  0.000138974,  0.000097121
2017-03-24 10:23:56.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146729,  0.000013050,  0.000097121,  0.000181069, 905.368376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000181069,  0.000097121
2017-03-24 10:23:57.887910, slv, 42010afffe8a0002(unknown)/1,  0.000146445,  0.000013050,  0.000097159,  0.000181069, 918.418376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000181069,  0.000097159
2017-03-24 10:23:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146445,  0.000004440,  0.000097159,  0.000120984, 918.418376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000120984,  0.000097159
2017-03-24 10:23:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000023505,  0.000097159,  0.000124895, 922.858376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000124895,  0.000097159
2017-03-24 10:23:58.977717, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000023505,  0.000109061,  0.000124895, 899.353376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000124895,  0.000109061
2017-03-24 10:23:59.908963, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000008284,  0.000109061,  0.000151141, 899.353376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000151141,  0.000109061
2017-03-24 10:24:00.874492, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000008284,  0.000100904,  0.000151141, 891.069376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000151141,  0.000100904
2017-03-24 10:24:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000015200,  0.000100904,  0.000171192, 891.069376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000171192,  0.000100904
2017-03-24 10:24:01.907568, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000044065,  0.000100904,  0.000208485, 906.269376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000208485,  0.000100904
2017-03-24 10:24:02.862289, slv, 42010afffe8a0002(unknown)/1,  0.000146002,  0.000044065,  0.000181180,  0.000208485, 950.334376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000208485,  0.000181180
2017-03-24 10:24:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146002,  0.000009720,  0.000181180,  0.000102729, 950.334376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000102729,  0.000181180
2017-03-24 10:24:03.907560, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000006777,  0.000181180,  0.000175721, 960.054376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000175721,  0.000181180
2017-03-24 10:24:04.559023, slv, 42010afffe8a0002(unknown)/1,  0.000146310, -0.000006777,  0.000097509,  0.000175721, 953.277376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000175721,  0.000097509
2017-03-24 10:24:04.908678, slv, 42010afffe8a0002(unknown)/1,  0.000146310, -0.000013085,  0.000097509,  0.000090421, 953.277376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000090421,  0.000097509
2017-03-24 10:24:04.914543, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000013085,  0.000146002,  0.000090421, 940.192376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000090421,  0.000146002
2017-03-24 10:24:05.737681, slv, 42010afffe8a0002(unknown)/1,  0.000145473, -0.000013085,  0.000118582,  0.000090421, 940.192376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000090421,  0.000118582
2017-03-24 10:24:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000145473, -0.000030679,  0.000118582,  0.000140002, 940.192376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000140002,  0.000118582
2017-03-24 10:24:06.547743, slv, 42010afffe8a0002(unknown)/1,  0.000144997, -0.000030679,  0.000111130,  0.000140002, 909.513376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000140002,  0.000111130
2017-03-24 10:24:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144997, -0.000001132,  0.000111130,  0.000148204, 909.513376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000148204,  0.000111130
2017-03-24 10:24:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000001411,  0.000111130,  0.000144613, 908.381376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000144613,  0.000111130
2017-03-24 10:24:08.012804, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000001411,  0.000117892,  0.000144613, 909.792376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000144613,  0.000117892
2017-03-24 10:24:08.720173, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000001411,  0.000148119,  0.000144613, 909.792376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000144613,  0.000148119
2017-03-24 10:24:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000004900,  0.000148119,  0.000135229, 909.792376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000135229,  0.000148119
2017-03-24 10:24:09.134572, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000004900,  0.000105241,  0.000135229, 904.892376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000135229,  0.000105241
2017-03-24 10:24:09.377406, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000004900,  0.000181572,  0.000135229, 904.892376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000135229,  0.000181572
2017-03-24 10:24:09.589736, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000004900,  0.000102070,  0.000135229, 904.892376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000135229,  0.000102070
2017-03-24 10:24:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000016948,  0.000102070,  0.000119815, 904.892376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000119815,  0.000102070
2017-03-24 10:24:10.736446, slv, 42010afffe8a0002(unknown)/1,  0.000143984, -0.000016948,  0.000140130,  0.000119815, 887.944376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000119815,  0.000140130
2017-03-24 10:24:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143984, -0.000033909,  0.000140130,  0.000100646, 887.944376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000100646,  0.000140130
2017-03-24 10:24:11.824162, slv, 42010afffe8a0002(unknown)/1,  0.000143535, -0.000033909,  0.000100497,  0.000100646, 854.035376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000100646,  0.000100497
2017-03-24 10:24:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143535, -0.000022933,  0.000100497,  0.000141006, 854.035376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000141006,  0.000100497
2017-03-24 10:24:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143535, -0.000010363,  0.000100497,  0.000125336, 831.102376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000125336,  0.000100497
2017-03-24 10:24:13.296849, slv, 42010afffe8a0002(unknown)/1,  0.000142984, -0.000010363,  0.000106716,  0.000125336, 820.739376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000125336,  0.000106716
2017-03-24 10:24:13.701406, slv, 42010afffe8a0002(unknown)/1,  0.000142434, -0.000010363,  0.000073825,  0.000125336, 820.739376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000125336,  0.000073825
2017-03-24 10:24:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142434, -0.000016054,  0.000073825,  0.000128523, 820.739376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000128523,  0.000073825
2017-03-24 10:24:14.472416, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000016054,  0.000086415,  0.000128523, 804.685376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000128523,  0.000086415
2017-03-24 10:24:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000034819,  0.000086415,  0.000086098, 804.685376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000086098,  0.000086415
2017-03-24 10:24:15.373661, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000034819,  0.000094945,  0.000086098, 769.866376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000086098,  0.000094945
2017-03-24 10:24:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000037281,  0.000094945,  0.000122322, 769.866376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000122322,  0.000094945
2017-03-24 10:24:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000016198,  0.000094945,  0.000127595, 732.585376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000127595,  0.000094945
2017-03-24 10:24:17.234801, slv, 42010afffe8a0002(unknown)/1,  0.000140447, -0.000016198,  0.000074138,  0.000127595, 716.387376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000127595,  0.000074138
2017-03-24 10:24:17.284520, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000016198,  0.000075442,  0.000127595, 716.387376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000127595,  0.000075442
2017-03-24 10:24:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000009592,  0.000075442,  0.000134212, 716.387376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000134212,  0.000075442
2017-03-24 10:24:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139834,  0.000001626,  0.000075442,  0.000148709, 706.795376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000148709,  0.000075442
2017-03-24 10:24:18.967553, slv, 42010afffe8a0002(unknown)/1,  0.000139253,  0.000001626,  0.000058781,  0.000148709, 708.421376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000148709,  0.000058781
2017-03-24 10:24:19.156237, slv, 42010afffe8a0002(unknown)/1,  0.000138984,  0.000001626,  0.000131862,  0.000148709, 708.421376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000148709,  0.000131862
2017-03-24 10:24:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138984,  0.000002211,  0.000131862,  0.000134531, 708.421376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000134531,  0.000131862
2017-03-24 10:24:20.360914, slv, 42010afffe8a0002(unknown)/1,  0.000138725,  0.000002211,  0.000074414,  0.000134531, 710.632376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000134531,  0.000074414
2017-03-24 10:24:20.908534, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000017042,  0.000074414,  0.000109092, 710.632376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000109092,  0.000074414
2017-03-24 10:24:21.543241, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000017042,  0.000084060,  0.000109092, 693.590376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000109092,  0.000084060
2017-03-24 10:24:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000020634,  0.000084060,  0.000126491, 693.590376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000126491,  0.000084060
2017-03-24 10:24:22.661331, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000020634,  0.000078389,  0.000126491, 672.956376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000126491,  0.000078389
2017-03-24 10:24:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000022018,  0.000078389,  0.000105125, 672.956376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000105125,  0.000078389
2017-03-24 10:24:23.452151, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000022018,  0.000107306,  0.000105125, 650.938376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000105125,  0.000107306
2017-03-24 10:24:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000007717,  0.000107306,  0.000153973, 650.938376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000153973,  0.000107306
2017-03-24 10:24:24.387172, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000007717,  0.000087596,  0.000153973, 643.221376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000153973,  0.000087596
2017-03-24 10:24:24.829253, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000007717,  0.000131625,  0.000153973, 643.221376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000153973,  0.000131625
2017-03-24 10:24:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000001937,  0.000131625,  0.000123470, 643.221376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000123470,  0.000131625
2017-03-24 10:24:25.909096, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000008734,  0.000131625,  0.000167124, 645.158376953, S, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000167124,  0.000131625
2017-03-24 10:24:25.970469, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000008734,  0.000065292,  0.000167124, 653.892376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000167124,  0.000065292
2017-03-24 10:24:26.870019, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000008734,  0.000068457,  0.000167124, 653.892376953, D, 0.000149118, 1824, 0.000002678, 42260, 865, 145,  0.000167124,  0.000068457
2017-03-24 10:24:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000006473,  0.000068457,  0.000118535, 653.892376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000118535,  0.000068457
2017-03-24 10:24:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000007449,  0.000068457,  0.000138865, 660.365376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000138865,  0.000068457
2017-03-24 10:24:28.492480, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000007449,  0.000073859,  0.000138865, 652.916376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000138865,  0.000073859
2017-03-24 10:24:28.723376, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000007449,  0.000075063,  0.000138865, 652.916376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000138865,  0.000075063
2017-03-24 10:24:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000011150,  0.000075063,  0.000154902, 652.916376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000154902,  0.000075063
2017-03-24 10:24:29.519537, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000011150,  0.000068930,  0.000154902, 664.066376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000154902,  0.000068930
2017-03-24 10:24:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000021160,  0.000068930,  0.000157651, 664.066376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000157651,  0.000068930
2017-03-24 10:24:30.908642, slv, 42010afffe8a0002(unknown)/1,  0.000134914, -0.000001557,  0.000068930,  0.000109063, 685.226376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000109063,  0.000068930
2017-03-24 10:24:31.129628, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000001557,  0.000079245,  0.000109063, 683.669376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000109063,  0.000079245
2017-03-24 10:24:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000012354,  0.000079245,  0.000135559, 683.669376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000135559,  0.000079245
2017-03-24 10:24:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000002270,  0.000079245,  0.000128734, 671.315376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000128734,  0.000079245
2017-03-24 10:24:33.057252, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000002270,  0.000078442,  0.000128734, 669.045376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000128734,  0.000078442
2017-03-24 10:24:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000006940,  0.000078442,  0.000125662, 669.045376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000125662,  0.000078442
2017-03-24 10:24:34.208681, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000006940,  0.000061154,  0.000125662, 662.105376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000125662,  0.000061154
2017-03-24 10:24:34.641751, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000006940,  0.000057885,  0.000125662, 662.105376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000125662,  0.000057885
2017-03-24 10:24:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000009525,  0.000057885,  0.000121820, 662.105376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000121820,  0.000057885
2017-03-24 10:24:35.379309, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000009525,  0.000072417,  0.000121820, 652.580376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000121820,  0.000072417
2017-03-24 10:24:35.908736, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000007009,  0.000072417,  0.000128909, 652.580376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000128909,  0.000072417
2017-03-24 10:24:35.995641, slv, 42010afffe8a0002(unknown)/1,  0.000131532, -0.000007009,  0.000066113,  0.000128909, 645.571376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000128909,  0.000066113
2017-03-24 10:24:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131532, -0.000018485,  0.000066113,  0.000097727, 645.571376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000097727,  0.000066113
2017-03-24 10:24:37.135930, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000018485,  0.000074049,  0.000097727, 627.086376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000097727,  0.000074049
2017-03-24 10:24:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000008549,  0.000074049,  0.000147616, 627.086376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000147616,  0.000074049
2017-03-24 10:24:38.287694, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000008549,  0.000055718,  0.000147616, 618.537376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000147616,  0.000055718
2017-03-24 10:24:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000017354,  0.000055718,  0.000148333, 618.537376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000148333,  0.000055718
2017-03-24 10:24:39.146638, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000017354,  0.000065958,  0.000148333, 635.891376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000148333,  0.000065958
2017-03-24 10:24:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000029999,  0.000065958,  0.000171921, 635.891376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000171921,  0.000065958
2017-03-24 10:24:40.499039, slv, 42010afffe8a0002(unknown)/1,  0.000129641,  0.000029999,  0.000060661,  0.000171921, 665.890376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000171921,  0.000060661
2017-03-24 10:24:40.797386, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000029999,  0.000078530,  0.000171921, 665.890376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000171921,  0.000078530
2017-03-24 10:24:40.908889, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000011313,  0.000078530,  0.000110131, 665.890376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000110131,  0.000078530
2017-03-24 10:24:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000008711,  0.000078530,  0.000131451, 677.203376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000131451,  0.000078530
2017-03-24 10:24:42.743898, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000008711,  0.000061002,  0.000131451, 668.492376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000131451,  0.000061002
2017-03-24 10:24:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000009602,  0.000061002,  0.000146465, 668.492376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000146465,  0.000061002
2017-03-24 10:24:43.568911, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000009602,  0.000071352,  0.000146465, 678.094376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000146465,  0.000071352
2017-03-24 10:24:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000010767,  0.000071352,  0.000133072, 678.094376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000133072,  0.000071352
2017-03-24 10:24:44.271797, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000010767,  0.000077137,  0.000133072, 688.861376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000133072,  0.000077137
2017-03-24 10:24:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000004630,  0.000077137,  0.000133436, 688.861376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000133436,  0.000077137
2017-03-24 10:24:44.989214, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000004630,  0.000187253,  0.000133436, 693.491376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000133436,  0.000187253
2017-03-24 10:24:45.908935, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000007360,  0.000187253,  0.000138258, 693.491376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000138258,  0.000187253
2017-03-24 10:24:46.715144, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000007360,  0.000067360,  0.000138258, 700.851376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000138258,  0.000067360
2017-03-24 10:24:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000003491,  0.000067360,  0.000111848, 700.851376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000111848,  0.000067360
2017-03-24 10:24:47.279158, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000003491,  0.000059700,  0.000111848, 697.360376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000111848,  0.000059700
2017-03-24 10:24:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000001489,  0.000059700,  0.000141775, 697.360376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000141775,  0.000059700
2017-03-24 10:24:48.046116, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000001489,  0.000082583,  0.000141775, 695.871376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000141775,  0.000082583
2017-03-24 10:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000014050,  0.000082583,  0.000085735, 695.871376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000085735,  0.000082583
2017-03-24 10:24:49.455194, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000014050,  0.000093998,  0.000085735, 681.821376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000085735,  0.000093998
2017-03-24 10:24:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000011655,  0.000093998,  0.000145695, 681.821376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000145695,  0.000093998
2017-03-24 10:24:50.207524, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000011655,  0.000052638,  0.000145695, 670.166376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000145695,  0.000052638
2017-03-24 10:24:50.908833, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000022124,  0.000052638,  0.000152370, 670.166376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000152370,  0.000052638
2017-03-24 10:24:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000019372,  0.000052638,  0.000139681, 692.290376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000139681,  0.000052638
2017-03-24 10:24:52.179017, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000019372,  0.000116902,  0.000139681, 711.662376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000139681,  0.000116902
2017-03-24 10:24:52.770213, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000019372,  0.000145473,  0.000139681, 711.662376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000139681,  0.000145473
2017-03-24 10:24:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000005833,  0.000145473,  0.000125229, 711.662376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000125229,  0.000145473
2017-03-24 10:24:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000010141,  0.000145473,  0.000148236, 717.495376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000148236,  0.000145473
2017-03-24 10:24:54.640474, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000010141,  0.000059525,  0.000148236, 727.636376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000148236,  0.000059525
2017-03-24 10:24:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000011309,  0.000059525,  0.000127512, 727.636376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000127512,  0.000059525
2017-03-24 10:24:55.402453, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000011309,  0.000058046,  0.000127512, 738.945376953, D, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000127512,  0.000058046
2017-03-24 10:24:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000004685,  0.000058046,  0.000134494, 738.945376953, S, 0.000141979, 3561, -0.000008383, 17409, 816, 111,  0.000134494,  0.000058046
2017-03-24 10:24:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000003152,  0.000058046,  0.000124004, 743.630376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000124004,  0.000058046
2017-03-24 10:24:56.928512, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000003152,  0.000061639,  0.000124004, 746.782376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000124004,  0.000061639
2017-03-24 10:24:57.240575, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000003152,  0.000070294,  0.000124004, 746.782376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000124004,  0.000070294
2017-03-24 10:24:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000001238,  0.000070294,  0.000129668, 746.782376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000129668,  0.000070294
2017-03-24 10:24:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000000728,  0.000070294,  0.000121986, 748.020376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000121986,  0.000070294
2017-03-24 10:24:59.143797, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000000728,  0.000058496,  0.000121986, 748.748376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000121986,  0.000058496
2017-03-24 10:24:59.569341, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000000728,  0.000089507,  0.000121986, 748.748376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000121986,  0.000089507
2017-03-24 10:24:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000002220,  0.000089507,  0.000131744, 748.748376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000131744,  0.000089507
2017-03-24 10:25:00.908983, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000001740,  0.000089507,  0.000120120, 750.968376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000120120,  0.000089507
2017-03-24 10:25:01.503771, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000001740,  0.000073598,  0.000120120, 752.708376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000120120,  0.000073598
2017-03-24 10:25:01.640000, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000001740,  0.000101101,  0.000120120, 752.708376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000120120,  0.000101101
2017-03-24 10:25:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000008157,  0.000101101,  0.000143906, 752.708376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000143906,  0.000101101
2017-03-24 10:25:02.861339, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000008157,  0.000051669,  0.000143906, 760.865376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000143906,  0.000051669
2017-03-24 10:25:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000015460,  0.000051669,  0.000133753, 760.865376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000133753,  0.000051669
2017-03-24 10:25:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000007974,  0.000051669,  0.000128633, 776.325376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128633,  0.000051669
2017-03-24 10:25:04.405814, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000007974,  0.000072466,  0.000128633, 784.299376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128633,  0.000072466
2017-03-24 10:25:04.467363, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000007974,  0.000071908,  0.000128633, 784.299376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128633,  0.000071908
2017-03-24 10:25:04.840104, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000007974,  0.000089527,  0.000128633, 784.299376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128633,  0.000089527
2017-03-24 10:25:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000013368,  0.000089527,  0.000090062, 784.299376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000090062,  0.000089527
2017-03-24 10:25:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000001663,  0.000089527,  0.000157690, 770.931376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000157690,  0.000089527
2017-03-24 10:25:06.817457, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000001663,  0.000114380,  0.000157690, 772.594376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000157690,  0.000114380
2017-03-24 10:25:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000012042,  0.000114380,  0.000110826, 772.594376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000110826,  0.000114380
2017-03-24 10:25:07.616350, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000012042,  0.000078350,  0.000110826, 784.636376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000110826,  0.000078350
2017-03-24 10:25:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000006057,  0.000078350,  0.000145616, 784.636376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000145616,  0.000078350
2017-03-24 10:25:08.605300, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000006057,  0.000068868,  0.000145616, 790.693376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000145616,  0.000068868
2017-03-24 10:25:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000007252,  0.000068868,  0.000112777, 790.693376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000112777,  0.000068868
2017-03-24 10:25:09.722801, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000007252,  0.000068478,  0.000112777, 797.945376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000112777,  0.000068478
2017-03-24 10:25:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000002027,  0.000068478,  0.000134479, 797.945376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000134479,  0.000068478
2017-03-24 10:25:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000003639,  0.000068478,  0.000115643, 799.972376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115643,  0.000068478
2017-03-24 10:25:11.673411, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000003639,  0.000080384,  0.000115643, 803.611376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115643,  0.000080384
2017-03-24 10:25:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000000475,  0.000080384,  0.000127727, 803.611376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000127727,  0.000080384
2017-03-24 10:25:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000014787,  0.000080384,  0.000084697, 804.086376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000084697,  0.000080384
2017-03-24 10:25:13.521213, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000014787,  0.000086222,  0.000084697, 789.299376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000084697,  0.000086222
2017-03-24 10:25:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000012341,  0.000086222,  0.000132163, 789.299376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000132163,  0.000086222
2017-03-24 10:25:13.990984, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000012341,  0.000093694,  0.000132163, 776.958376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000132163,  0.000093694
2017-03-24 10:25:14.239789, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000012341,  0.000072537,  0.000132163, 776.958376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000132163,  0.000072537
2017-03-24 10:25:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000014320,  0.000072537,  0.000137032, 776.958376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000137032,  0.000072537
2017-03-24 10:25:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000012699,  0.000072537,  0.000128391, 791.278376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128391,  0.000072537
2017-03-24 10:25:16.033963, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000012699,  0.000086175,  0.000128391, 803.977376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000128391,  0.000086175
2017-03-24 10:25:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000008235,  0.000086175,  0.000094926, 803.977376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000094926,  0.000086175
2017-03-24 10:25:17.328532, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000008235,  0.000084608,  0.000094926, 795.742376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000094926,  0.000084608
2017-03-24 10:25:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000001096,  0.000084608,  0.000146483, 795.742376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000146483,  0.000084608
2017-03-24 10:25:18.280141, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000001096,  0.000078551,  0.000146483, 796.838376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000146483,  0.000078551
2017-03-24 10:25:18.791388, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000001096,  0.000067902,  0.000146483, 796.838376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000146483,  0.000067902
2017-03-24 10:25:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000003970,  0.000067902,  0.000084031, 796.838376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000084031,  0.000067902
2017-03-24 10:25:19.811898, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000003970,  0.000067435,  0.000084031, 792.868376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000084031,  0.000067435
2017-03-24 10:25:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000009023,  0.000067435,  0.000135516, 792.868376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000135516,  0.000067435
2017-03-24 10:25:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000024216,  0.000067435,  0.000150081, 783.845376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000150081,  0.000067435
2017-03-24 10:25:21.327397, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000024216,  0.000088289,  0.000150081, 808.061376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000150081,  0.000088289
2017-03-24 10:25:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000026342,  0.000088289,  0.000139439, 808.061376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000139439,  0.000088289
2017-03-24 10:25:22.605470, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000026342,  0.000073849,  0.000139439, 834.403376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000139439,  0.000073849
2017-03-24 10:25:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000000524,  0.000073849,  0.000098031, 834.403376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000098031,  0.000073849
2017-03-24 10:25:23.034847, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000000524,  0.000076429,  0.000098031, 834.927376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000098031,  0.000076429
2017-03-24 10:25:23.302575, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000000524,  0.000078509,  0.000098031, 834.927376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000098031,  0.000078509
2017-03-24 10:25:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000003686,  0.000078509,  0.000130133, 834.927376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000130133,  0.000078509
2017-03-24 10:25:24.551977, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000003686,  0.000080462,  0.000130133, 831.241376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000130133,  0.000080462
2017-03-24 10:25:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000005443,  0.000080462,  0.000115165, 831.241376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115165,  0.000080462
2017-03-24 10:25:25.572415, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000005443,  0.000074298,  0.000115165, 836.684376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115165,  0.000074298
2017-03-24 10:25:25.710380, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000005443,  0.000094031,  0.000115165, 836.684376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115165,  0.000094031
2017-03-24 10:25:25.721760, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000005443,  0.000087519,  0.000115165, 836.684376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000115165,  0.000087519
2017-03-24 10:25:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000010440,  0.000087519,  0.000139061, 836.684376953, S, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000139061,  0.000087519
2017-03-24 10:25:26.268215, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000010440,  0.000114154,  0.000139061, 847.124376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000139061,  0.000114154
2017-03-24 10:25:26.717991, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000010440,  0.000083615,  0.000139061, 847.124376953, D, 0.000130105, 3007, 0.000002991, 12250, 679, 30,  0.000139061,  0.000083615
2017-03-24 10:25:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000005495,  0.000083615,  0.000104536, 847.124376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000104536,  0.000083615
2017-03-24 10:25:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000015036,  0.000083615,  0.000158148, 852.619376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000158148,  0.000083615
2017-03-24 10:25:28.632384, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000015036,  0.000094015,  0.000158148, 867.655376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000158148,  0.000094015
2017-03-24 10:25:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000005956,  0.000094015,  0.000086413, 867.655376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000086413,  0.000094015
2017-03-24 10:25:29.604137, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000005956,  0.000122335,  0.000086413, 873.611376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000086413,  0.000122335
2017-03-24 10:25:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000010838,  0.000122335,  0.000124581, 873.611376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000124581,  0.000122335
2017-03-24 10:25:29.988244, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000010838,  0.000099815,  0.000124581, 862.773376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000124581,  0.000099815
2017-03-24 10:25:30.036599, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010838,  0.000097410,  0.000124581, 862.773376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000124581,  0.000097410
2017-03-24 10:25:30.229570, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010838,  0.000079519,  0.000124581, 862.773376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000124581,  0.000079519
2017-03-24 10:25:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000003834,  0.000079519,  0.000115392, 862.773376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000115392,  0.000079519
2017-03-24 10:25:31.908973, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000011125,  0.000079519,  0.000138816, 866.607376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138816,  0.000079519
2017-03-24 10:25:32.158021, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000011125,  0.000105563,  0.000138816, 877.732376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138816,  0.000105563
2017-03-24 10:25:32.267741, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000011125,  0.000098894,  0.000138816, 877.732376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138816,  0.000098894
2017-03-24 10:25:32.833356, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000011125,  0.000094346,  0.000138816, 877.732376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138816,  0.000094346
2017-03-24 10:25:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000005725,  0.000094346,  0.000104632, 877.732376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000104632,  0.000094346
2017-03-24 10:25:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000008081,  0.000094346,  0.000111242, 883.457376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000111242,  0.000094346
2017-03-24 10:25:34.739016, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000008081,  0.000095002,  0.000111242, 875.376376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000111242,  0.000095002
2017-03-24 10:25:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000007567,  0.000095002,  0.000135833, 875.376376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000135833,  0.000095002
2017-03-24 10:25:35.647521, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000007567,  0.000105900,  0.000135833, 882.943376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000135833,  0.000105900
2017-03-24 10:25:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000019831,  0.000105900,  0.000135613, 882.943376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000135613,  0.000105900
2017-03-24 10:25:36.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000002562,  0.000105900,  0.000090985, 902.774376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000090985,  0.000105900
2017-03-24 10:25:37.201967, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000002562,  0.000078958,  0.000090985, 900.212376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000090985,  0.000078958
2017-03-24 10:25:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000001134,  0.000078958,  0.000138267, 900.212376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138267,  0.000078958
2017-03-24 10:25:38.225004, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000001134,  0.000095393,  0.000138267, 899.078376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000138267,  0.000095393
2017-03-24 10:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000001022,  0.000095393,  0.000090776, 899.078376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000090776,  0.000095393
2017-03-24 10:25:39.084004, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000001022,  0.000086523,  0.000090776, 898.056376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000090776,  0.000086523
2017-03-24 10:25:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000013528,  0.000086523,  0.000112826, 898.056376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000112826,  0.000086523
2017-03-24 10:25:40.486135, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000013528,  0.000098163,  0.000112826, 884.528376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000112826,  0.000098163
2017-03-24 10:25:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002364,  0.000098163,  0.000112621, 884.528376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000112621,  0.000098163
2017-03-24 10:25:41.909031, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000027814,  0.000098163,  0.000172899, 882.164376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000172899,  0.000098163
2017-03-24 10:25:41.978743, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000027814,  0.000084730,  0.000172899, 909.978376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000172899,  0.000084730
2017-03-24 10:25:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000014931,  0.000084730,  0.000086890, 909.978376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000086890,  0.000084730
2017-03-24 10:25:43.086479, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000014931,  0.000083364,  0.000086890, 924.909376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000086890,  0.000083364
2017-03-24 10:25:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000011633,  0.000083364,  0.000166213, 924.909376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000166213,  0.000083364
2017-03-24 10:25:44.282655, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000011633,  0.000096030,  0.000166213, 936.542376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000166213,  0.000096030
2017-03-24 10:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000013928,  0.000096030,  0.000091251, 936.542376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000091251,  0.000096030
2017-03-24 10:25:45.069692, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000013928,  0.000089525,  0.000091251, 950.470376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000091251,  0.000089525
2017-03-24 10:25:45.129015, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000013928,  0.000103969,  0.000091251, 950.470376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000091251,  0.000103969
2017-03-24 10:25:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000009398,  0.000103969,  0.000119070, 950.470376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000119070,  0.000103969
2017-03-24 10:25:46.836379, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000009398,  0.000102776,  0.000119070, 941.072376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000119070,  0.000102776
2017-03-24 10:25:46.908733, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000013190,  0.000102776,  0.000083123, 941.072376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000083123,  0.000102776
2017-03-24 10:25:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000020723,  0.000102776,  0.000186739, 927.882376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000186739,  0.000102776
2017-03-24 10:25:48.643808, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000020723,  0.000117311,  0.000186739, 948.605376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000186739,  0.000117311
2017-03-24 10:25:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000027235,  0.000117311,  0.000096417, 948.605376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000096417,  0.000117311
2017-03-24 10:25:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000004808,  0.000117311,  0.000122923, 975.840376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000122923,  0.000117311
2017-03-24 10:25:50.218396, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000004808,  0.000097308,  0.000122923, 971.032376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000122923,  0.000097308
2017-03-24 10:25:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000008228,  0.000097308,  0.000089836, 971.032376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000089836,  0.000097308
2017-03-24 10:25:51.203766, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000008228,  0.000085576,  0.000089836, 962.804376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000089836,  0.000085576
2017-03-24 10:25:51.440464, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000008228,  0.000094376,  0.000089836, 962.804376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000089836,  0.000094376
2017-03-24 10:25:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000003032,  0.000094376,  0.000132943, 962.804376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000132943,  0.000094376
2017-03-24 10:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000001628,  0.000094376,  0.000092014, 959.772376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000092014,  0.000094376
2017-03-24 10:25:53.282712, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000001628,  0.000115459,  0.000092014, 958.144376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000092014,  0.000115459
2017-03-24 10:25:53.517331, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000001628,  0.000103444,  0.000092014, 958.144376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000092014,  0.000103444
2017-03-24 10:25:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000004392,  0.000103444,  0.000144525, 958.144376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000144525,  0.000103444
2017-03-24 10:25:54.774338, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000004392,  0.000100059,  0.000144525, 962.536376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000144525,  0.000100059
2017-03-24 10:25:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000012561,  0.000100059,  0.000107837, 962.536376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000107837,  0.000100059
2017-03-24 10:25:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000011029,  0.000100059,  0.000141404, 975.097376953, S, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000141404,  0.000100059
2017-03-24 10:25:56.754278, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000011029,  0.000101212,  0.000141404, 986.126376953, D, 0.000120415, 2836, 0.000003450, 9829, 791, 28,  0.000141404,  0.000101212
2017-03-24 10:25:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000004996,  0.000101212,  0.000075914, 986.126376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000075914,  0.000101212
2017-03-24 10:25:57.000097, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004996,  0.000106468,  0.000075914, 981.130376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000075914,  0.000106468
2017-03-24 10:25:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000022393,  0.000106468,  0.000106620, 981.130376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000106620,  0.000106468
2017-03-24 10:25:58.803357, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000022393,  0.000100539,  0.000106620, 958.737376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000106620,  0.000100539
2017-03-24 10:25:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000001622,  0.000100539,  0.000117087, 958.737376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000117087,  0.000100539
2017-03-24 10:25:59.232963, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000001622,  0.000060993,  0.000117087, 957.115376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000117087,  0.000060993
2017-03-24 10:25:59.393104, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000001622,  0.000112983,  0.000117087, 957.115376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000117087,  0.000112983
2017-03-24 10:25:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000044358,  0.000112983,  0.000197889, 957.115376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000197889,  0.000112983
2017-03-24 10:26:00.167976, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000044358,  0.000096805,  0.000197889, 1001.473376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000197889,  0.000096805
2017-03-24 10:26:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000025216,  0.000096805,  0.000078649, 1001.473376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000078649,  0.000096805
2017-03-24 10:26:00.981616, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000025216,  0.000107133,  0.000078649, 1026.689376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000078649,  0.000107133
2017-03-24 10:26:01.189827, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000025216,  0.000094339,  0.000078649, 1026.689376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000078649,  0.000094339
2017-03-24 10:26:01.909347, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000012017,  0.000094339,  0.000123447, 1026.689376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123447,  0.000094339
2017-03-24 10:26:02.157581, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000012017,  0.000091895,  0.000123447, 1014.672376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123447,  0.000091895
2017-03-24 10:26:02.899559, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000012017,  0.000105879,  0.000123447, 1014.672376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123447,  0.000105879
2017-03-24 10:26:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000013611,  0.000105879,  0.000074929, 1014.672376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000074929,  0.000105879
2017-03-24 10:26:03.217528, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000013611,  0.000138032,  0.000074929, 1001.061376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000074929,  0.000138032
2017-03-24 10:26:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000026436,  0.000138032,  0.000097492, 1001.061376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000097492,  0.000138032
2017-03-24 10:26:04.750693, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000026436,  0.000101504,  0.000097492, 974.625376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000097492,  0.000101504
2017-03-24 10:26:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000013763,  0.000101504,  0.000100090, 974.625376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000100090,  0.000101504
2017-03-24 10:26:05.398010, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000013763,  0.000066359,  0.000100090, 960.862376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000100090,  0.000066359
2017-03-24 10:26:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000008982,  0.000066359,  0.000106573, 960.862376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000106573,  0.000066359
2017-03-24 10:26:06.624410, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000008982,  0.000108425,  0.000106573, 951.880376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000106573,  0.000108425
2017-03-24 10:26:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000011137,  0.000108425,  0.000095189, 951.880376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000095189,  0.000108425
2017-03-24 10:26:07.712070, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000011137,  0.000123144,  0.000095189, 940.743376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000095189,  0.000123144
2017-03-24 10:26:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000009955,  0.000123144,  0.000108618, 940.743376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000108618,  0.000123144
2017-03-24 10:26:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000014860,  0.000123144,  0.000085323, 930.788376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000085323,  0.000123144
2017-03-24 10:26:09.382283, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000014860,  0.000094131,  0.000085323, 915.928376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000085323,  0.000094131
2017-03-24 10:26:09.467354, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000014860,  0.000065824,  0.000085323, 915.928376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000085323,  0.000065824
2017-03-24 10:26:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000010860,  0.000065824,  0.000115972, 915.928376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000115972,  0.000065824
2017-03-24 10:26:09.957144, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000010860,  0.000091379,  0.000115972, 905.068376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000115972,  0.000091379
2017-03-24 10:26:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000008858,  0.000091379,  0.000123775, 905.068376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123775,  0.000091379
2017-03-24 10:26:11.119864, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000008858,  0.000091787,  0.000123775, 913.926376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123775,  0.000091787
2017-03-24 10:26:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000003032,  0.000091787,  0.000103902, 913.926376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000103902,  0.000091787
2017-03-24 10:26:12.312735, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000003032,  0.000121540,  0.000103902, 916.958376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000103902,  0.000121540
2017-03-24 10:26:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000007278,  0.000121540,  0.000132179, 916.958376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000132179,  0.000121540
2017-03-24 10:26:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000010830,  0.000121540,  0.000111000, 924.236376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000111000,  0.000121540
2017-03-24 10:26:13.998381, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000010830,  0.000091143,  0.000111000, 935.066376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000111000,  0.000091143
2017-03-24 10:26:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000019602,  0.000091143,  0.000071255, 935.066376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000071255,  0.000091143
2017-03-24 10:26:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000018417,  0.000091143,  0.000113310, 915.464376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000113310,  0.000091143
2017-03-24 10:26:15.948051, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000018417,  0.000094032,  0.000113310, 897.047376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000113310,  0.000094032
2017-03-24 10:26:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000024476,  0.000094032,  0.000059007, 897.047376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000059007,  0.000094032
2017-03-24 10:26:17.200039, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000024476,  0.000117333,  0.000059007, 872.571376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000059007,  0.000117333
2017-03-24 10:26:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000026027,  0.000117333,  0.000109848, 872.571376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000109848,  0.000117333
2017-03-24 10:26:18.592918, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000026027,  0.000086291,  0.000109848, 846.544376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000109848,  0.000086291
2017-03-24 10:26:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000002617,  0.000086291,  0.000105328, 846.544376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000105328,  0.000086291
2017-03-24 10:26:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000007647,  0.000086291,  0.000130108, 843.927376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000130108,  0.000086291
2017-03-24 10:26:20.349947, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000007647,  0.000090824,  0.000130108, 851.574376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000130108,  0.000090824
2017-03-24 10:26:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000025739,  0.000090824,  0.000141423, 851.574376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000141423,  0.000090824
2017-03-24 10:26:21.176381, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000025739,  0.000092515,  0.000141423, 877.313376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000141423,  0.000092515
2017-03-24 10:26:21.554533, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000025739,  0.000114283,  0.000141423, 877.313376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000141423,  0.000114283
2017-03-24 10:26:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000022352,  0.000114283,  0.000123494, 877.313376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000123494,  0.000114283
2017-03-24 10:26:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000014454,  0.000114283,  0.000068061, 899.665376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000068061,  0.000114283
2017-03-24 10:26:23.548105, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000014454,  0.000106163,  0.000068061, 885.211376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000068061,  0.000106163
2017-03-24 10:26:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000016688,  0.000106163,  0.000118983, 885.211376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000118983,  0.000106163
2017-03-24 10:26:24.216556, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000016688,  0.000086121,  0.000118983, 868.523376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000118983,  0.000086121
2017-03-24 10:26:24.829287, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000016688,  0.000091485,  0.000118983, 868.523376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000118983,  0.000091485
2017-03-24 10:26:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000005313,  0.000091485,  0.000111685, 868.523376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000111685,  0.000091485
2017-03-24 10:26:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000013188,  0.000091485,  0.000134397, 873.836376953, S, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000134397,  0.000091485
2017-03-24 10:26:26.079707, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000013188,  0.000091905,  0.000134397, 887.024376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000134397,  0.000091905
2017-03-24 10:26:26.728093, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000013188,  0.000128388,  0.000134397, 887.024376953, D, 0.000115087, 893, 0.000004633, 11463, 917, 41,  0.000134397,  0.000128388
2017-03-24 10:26:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000010013,  0.000128388,  0.000105518, 887.024376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000105518,  0.000128388
2017-03-24 10:26:27.586386, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000010013,  0.000105599,  0.000105518, 897.037376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000105518,  0.000105599
2017-03-24 10:26:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000013027,  0.000105599,  0.000140741, 897.037376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000140741,  0.000105599
2017-03-24 10:26:28.639995, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000013027,  0.000099089,  0.000140741, 910.064376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000140741,  0.000099089
2017-03-24 10:26:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000001310,  0.000099089,  0.000082257, 910.064376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000082257,  0.000099089
2017-03-24 10:26:29.717816, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000001310,  0.000087361,  0.000082257, 911.374376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000082257,  0.000087361
2017-03-24 10:26:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000001263,  0.000087361,  0.000135513, 911.374376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000135513,  0.000087361
2017-03-24 10:26:30.736156, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000001263,  0.000083005,  0.000135513, 910.111376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000135513,  0.000083005
2017-03-24 10:26:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006835,  0.000083005,  0.000098125, 910.111376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000098125,  0.000083005
2017-03-24 10:26:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000004974,  0.000083005,  0.000131586, 916.946376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000131586,  0.000083005
2017-03-24 10:26:32.564405, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000004974,  0.000096525,  0.000131586, 921.920376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000131586,  0.000096525
2017-03-24 10:26:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000002072,  0.000096525,  0.000092349, 921.920376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000092349,  0.000096525
2017-03-24 10:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000016504,  0.000096525,  0.000094462, 923.992376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000094462,  0.000096525
2017-03-24 10:26:34.455831, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000016504,  0.000101469,  0.000094462, 907.488376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000094462,  0.000101469
2017-03-24 10:26:34.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000018087,  0.000101469,  0.000089123, 907.488376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000089123,  0.000101469
2017-03-24 10:26:35.682325, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000018087,  0.000094983,  0.000089123, 889.401376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000089123,  0.000094983
2017-03-24 10:26:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000282,  0.000094983,  0.000129780, 889.401376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000129780,  0.000094983
2017-03-24 10:26:36.478190, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000000282,  0.000097803,  0.000129780, 889.119376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000129780,  0.000097803
2017-03-24 10:26:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000001111,  0.000097803,  0.000091571, 889.119376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000091571,  0.000097803
2017-03-24 10:26:37.111325, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000001111,  0.000086567,  0.000091571, 890.230376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000091571,  0.000086567
2017-03-24 10:26:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008863,  0.000086567,  0.000109600, 890.230376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000109600,  0.000086567
2017-03-24 10:26:38.655572, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000008863,  0.000097326,  0.000109600, 881.367376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000109600,  0.000097326
2017-03-24 10:26:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000005184,  0.000097326,  0.000119336, 881.367376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000119336,  0.000097326
2017-03-24 10:26:38.984589, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000005184,  0.000102817,  0.000119336, 886.551376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000119336,  0.000102817
2017-03-24 10:26:39.909145, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000008645,  0.000102817,  0.000116287, 886.551376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000116287,  0.000102817
2017-03-24 10:26:40.265027, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000008645,  0.000095944,  0.000116287, 895.196376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000116287,  0.000095944
2017-03-24 10:26:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000010118,  0.000095944,  0.000122242, 895.196376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000122242,  0.000095944
2017-03-24 10:26:41.035527, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000010118,  0.000128170,  0.000122242, 905.314376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000122242,  0.000128170
2017-03-24 10:26:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000019687,  0.000128170,  0.000135519, 905.314376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000135519,  0.000128170
2017-03-24 10:26:42.452026, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000019687,  0.000102527,  0.000135519, 925.001376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000135519,  0.000102527
2017-03-24 10:26:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000001026,  0.000102527,  0.000081119, 925.001376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000081119,  0.000102527
2017-03-24 10:26:43.402541, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000001026,  0.000092482,  0.000081119, 923.975376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000081119,  0.000092482
2017-03-24 10:26:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000020337,  0.000092482,  0.000178343, 923.975376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000178343,  0.000092482
2017-03-24 10:26:44.258003, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000020337,  0.000108011,  0.000178343, 944.312376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000178343,  0.000108011
2017-03-24 10:26:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000011077,  0.000108011,  0.000062584, 944.312376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000062584,  0.000108011
2017-03-24 10:26:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000019354,  0.000108011,  0.000117570, 955.389376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000117570,  0.000108011
2017-03-24 10:26:46.164048, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000019354,  0.000096191,  0.000117570, 936.035376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000117570,  0.000096191
2017-03-24 10:26:46.277250, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000019354,  0.000129847,  0.000117570, 936.035376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000117570,  0.000129847
2017-03-24 10:26:46.325310, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000019354,  0.000096393,  0.000117570, 936.035376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000117570,  0.000096393
2017-03-24 10:26:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000004790,  0.000096393,  0.000092132, 936.035376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000092132,  0.000096393
2017-03-24 10:26:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000009219,  0.000096393,  0.000146006, 931.245376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000146006,  0.000096393
2017-03-24 10:26:47.916853, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000009219,  0.000081282,  0.000146006, 940.464376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000146006,  0.000081282
2017-03-24 10:26:47.979878, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000009219,  0.000099487,  0.000146006, 940.464376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000146006,  0.000099487
2017-03-24 10:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000007498,  0.000099487,  0.000088827, 940.464376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000088827,  0.000099487
2017-03-24 10:26:49.279580, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000007498,  0.000086185,  0.000088827, 947.962376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000088827,  0.000086185
2017-03-24 10:26:49.908769, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000002407,  0.000086185,  0.000126258, 947.962376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000126258,  0.000086185
2017-03-24 10:26:50.264046, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000002407,  0.000103362,  0.000126258, 945.555376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000126258,  0.000103362
2017-03-24 10:26:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000008166,  0.000103362,  0.000077096, 945.555376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000077096,  0.000103362
2017-03-24 10:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000016655,  0.000103362,  0.000109142, 937.389376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000109142,  0.000103362
2017-03-24 10:26:52.083685, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000016655,  0.000106449,  0.000109142, 920.734376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000109142,  0.000106449
2017-03-24 10:26:52.209947, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016655,  0.000078585,  0.000109142, 920.734376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000109142,  0.000078585
2017-03-24 10:26:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000003837,  0.000078585,  0.000102616, 920.734376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000102616,  0.000078585
2017-03-24 10:26:53.572383, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000003837,  0.000091525,  0.000102616, 916.897376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000102616,  0.000091525
2017-03-24 10:26:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000007546,  0.000091525,  0.000131570, 916.897376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000131570,  0.000091525
2017-03-24 10:26:54.908784, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000004506,  0.000091525,  0.000096314, 924.443376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000096314,  0.000091525
2017-03-24 10:26:55.385471, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000004506,  0.000111733,  0.000096314, 928.949376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000096314,  0.000111733
2017-03-24 10:26:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000005294,  0.000111733,  0.000111832, 928.949376953, S, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000111832,  0.000111733
2017-03-24 10:26:56.180093, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000005294,  0.000111345,  0.000111832, 923.655376953, D, 0.000111474, 1297, -0.000003303, 17460, 924, 51,  0.000111832,  0.000111345
2017-03-24 10:26:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000014406,  0.000111345,  0.000077927, 923.655376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000077927,  0.000111345
2017-03-24 10:26:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000018078,  0.000111345,  0.000104463, 909.249376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000104463,  0.000111345
2017-03-24 10:26:58.155199, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000018078,  0.000139697,  0.000104463, 891.171376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000104463,  0.000139697
2017-03-24 10:26:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000014945,  0.000139697,  0.000084311, 891.171376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000084311,  0.000139697
2017-03-24 10:26:59.218486, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000014945,  0.000093609,  0.000084311, 876.226376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000084311,  0.000093609
2017-03-24 10:26:59.909023, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000005087,  0.000093609,  0.000144586, 876.226376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000144586,  0.000093609
2017-03-24 10:27:00.661262, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000005087,  0.000099053,  0.000144586, 881.313376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000144586,  0.000099053
2017-03-24 10:27:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000006100,  0.000099053,  0.000086216, 881.313376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000086216,  0.000099053
2017-03-24 10:27:01.494517, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000006100,  0.000089608,  0.000086216, 887.413376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000086216,  0.000089608
2017-03-24 10:27:01.611557, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000006100,  0.000143390,  0.000086216, 887.413376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000086216,  0.000143390
2017-03-24 10:27:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000007886,  0.000143390,  0.000116360, 887.413376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000116360,  0.000143390
2017-03-24 10:27:02.132043, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000007886,  0.000114909,  0.000116360, 879.527376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000116360,  0.000114909
2017-03-24 10:27:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000016204,  0.000114909,  0.000069484, 879.527376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000069484,  0.000114909
2017-03-24 10:27:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000011846,  0.000114909,  0.000125172, 863.323376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000125172,  0.000114909
2017-03-24 10:27:03.983468, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000011846,  0.000091038,  0.000125172, 851.477376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000125172,  0.000091038
2017-03-24 10:27:04.908873, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000005666,  0.000091038,  0.000104549, 851.477376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000104549,  0.000091038
2017-03-24 10:27:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000024302,  0.000091038,  0.000162486, 857.143376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000162486,  0.000091038
2017-03-24 10:27:05.928388, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000024302,  0.000093160,  0.000162486, 881.445376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000162486,  0.000093160
2017-03-24 10:27:06.340102, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000024302,  0.000098401,  0.000162486, 881.445376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000162486,  0.000098401
2017-03-24 10:27:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000019040,  0.000098401,  0.000094471, 881.445376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000094471,  0.000098401
2017-03-24 10:27:07.417938, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000019040,  0.000098129,  0.000094471, 900.485376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000094471,  0.000098129
2017-03-24 10:27:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000007639,  0.000098129,  0.000109631, 900.485376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000109631,  0.000098129
2017-03-24 10:27:08.158566, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000007639,  0.000098197,  0.000109631, 892.846376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000109631,  0.000098197
2017-03-24 10:27:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000014656,  0.000098197,  0.000080345, 892.846376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000080345,  0.000098197
2017-03-24 10:27:09.203354, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000014656,  0.000086957,  0.000080345, 878.190376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000080345,  0.000086957
2017-03-24 10:27:09.825323, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000014656,  0.000087666,  0.000080345, 878.190376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000080345,  0.000087666
2017-03-24 10:27:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000007708,  0.000087666,  0.000122733, 878.190376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000122733,  0.000087666
2017-03-24 10:27:10.895081, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007708,  0.000144447,  0.000122733, 870.482376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000122733,  0.000144447
2017-03-24 10:27:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003564,  0.000144447,  0.000102243, 870.482376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000102243,  0.000144447
2017-03-24 10:27:11.220009, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000003564,  0.000098540,  0.000102243, 874.046376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000102243,  0.000098540
2017-03-24 10:27:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000000054,  0.000098540,  0.000115837, 874.046376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000115837,  0.000098540
2017-03-24 10:27:12.612218, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000000054,  0.000111154,  0.000115837, 874.100376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000115837,  0.000111154
2017-03-24 10:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000012447,  0.000111154,  0.000077334, 874.100376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000077334,  0.000111154
2017-03-24 10:27:13.098071, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000012447,  0.000094139,  0.000077334, 861.653376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000077334,  0.000094139
2017-03-24 10:27:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000015062,  0.000094139,  0.000110428, 861.653376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000110428,  0.000094139
2017-03-24 10:27:14.373665, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000015062,  0.000092185,  0.000110428, 846.591376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000110428,  0.000092185
2017-03-24 10:27:14.621321, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000015062,  0.000108834,  0.000110428, 846.591376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000110428,  0.000108834
2017-03-24 10:27:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000007421,  0.000108834,  0.000092179, 846.591376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000092179,  0.000108834
2017-03-24 10:27:15.013027, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000007421,  0.000086607,  0.000092179, 839.170376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000092179,  0.000086607
2017-03-24 10:27:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000001913,  0.000086607,  0.000128664, 839.170376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000128664,  0.000086607
2017-03-24 10:27:16.401721, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000001913,  0.000094652,  0.000128664, 841.083376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000128664,  0.000094652
2017-03-24 10:27:16.697284, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000001913,  0.000092312,  0.000128664, 841.083376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000128664,  0.000092312
2017-03-24 10:27:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000004745,  0.000092312,  0.000078640, 841.083376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000078640,  0.000092312
2017-03-24 10:27:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000011015,  0.000092312,  0.000116044, 836.338376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000116044,  0.000092312
2017-03-24 10:27:18.680537, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000011015,  0.000101468,  0.000116044, 825.323376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000116044,  0.000101468
2017-03-24 10:27:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015444,  0.000101468,  0.000069803, 825.323376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000069803,  0.000101468
2017-03-24 10:27:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000013968,  0.000101468,  0.000119016, 809.879376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000119016,  0.000101468
2017-03-24 10:27:20.131883, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000013968,  0.000089142,  0.000119016, 795.911376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000119016,  0.000089142
2017-03-24 10:27:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000001111,  0.000089142,  0.000099929, 795.911376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000099929,  0.000089142
2017-03-24 10:27:21.727325, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000001111,  0.000080702,  0.000099929, 797.022376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000099929,  0.000080702
2017-03-24 10:27:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000003686,  0.000080702,  0.000123960, 797.022376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000123960,  0.000080702
2017-03-24 10:27:22.694907, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000003686,  0.000089792,  0.000123960, 800.708376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000123960,  0.000089792
2017-03-24 10:27:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000006685,  0.000089792,  0.000105604, 800.708376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000105604,  0.000089792
2017-03-24 10:27:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000004958,  0.000089792,  0.000120357, 807.393376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000120357,  0.000089792
2017-03-24 10:27:23.965687, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000004958,  0.000114674,  0.000120357, 812.351376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000120357,  0.000114674
2017-03-24 10:27:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000003439,  0.000114674,  0.000102631, 812.351376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000102631,  0.000114674
2017-03-24 10:27:25.687270, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000003439,  0.000093576,  0.000102631, 815.790376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000102631,  0.000093576
2017-03-24 10:27:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000004827,  0.000093576,  0.000123194, 815.790376953, S, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000123194,  0.000093576
2017-03-24 10:27:26.017178, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000004827,  0.000105691,  0.000123194, 820.617376953, D, 0.000109637, 317, 0.000001221, 10374, 918, 20,  0.000123194,  0.000105691
2017-03-24 10:27:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000010867,  0.000105691,  0.000114679, 820.617376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114679,  0.000105691
2017-03-24 10:27:27.100822, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000010867,  0.000095521,  0.000114679, 831.484376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114679,  0.000095521
2017-03-24 10:27:27.616901, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000010867,  0.000082114,  0.000114679, 831.484376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114679,  0.000082114
2017-03-24 10:27:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000009817,  0.000082114,  0.000120994, 831.484376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120994,  0.000082114
2017-03-24 10:27:27.921666, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000009817,  0.000082070,  0.000120994, 841.301376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120994,  0.000082070
2017-03-24 10:27:28.068613, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000009817,  0.000087837,  0.000120994, 841.301376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120994,  0.000087837
2017-03-24 10:27:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000011731,  0.000087837,  0.000118235, 841.301376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000118235,  0.000087837
2017-03-24 10:27:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000008866,  0.000087837,  0.000115063, 853.032376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115063,  0.000087837
2017-03-24 10:27:30.027424, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000008866,  0.000105692,  0.000115063, 861.898376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115063,  0.000105692
2017-03-24 10:27:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000010210,  0.000105692,  0.000120917, 861.898376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120917,  0.000105692
2017-03-24 10:27:31.165380, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000010210,  0.000089241,  0.000120917, 872.108376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120917,  0.000089241
2017-03-24 10:27:31.428937, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000010210,  0.000097788,  0.000120917, 872.108376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000120917,  0.000097788
2017-03-24 10:27:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000010256,  0.000097788,  0.000115139, 872.108376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115139,  0.000097788
2017-03-24 10:27:31.907951, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000010256,  0.000055327,  0.000115139, 882.364376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115139,  0.000055327
2017-03-24 10:27:32.897308, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000010256,  0.000100971,  0.000115139, 882.364376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115139,  0.000100971
2017-03-24 10:27:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000007433,  0.000100971,  0.000085192, 882.364376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000085192,  0.000100971
2017-03-24 10:27:33.105652, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000007433,  0.000099082,  0.000085192, 874.931376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000085192,  0.000099082
2017-03-24 10:27:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000001830,  0.000099082,  0.000133214, 874.931376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000133214,  0.000099082
2017-03-24 10:27:33.996388, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001830,  0.000095095,  0.000133214, 876.761376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000133214,  0.000095095
2017-03-24 10:27:34.063523, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000001830,  0.000114195,  0.000133214, 876.761376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000133214,  0.000114195
2017-03-24 10:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000000831,  0.000114195,  0.000083197, 876.761376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000083197,  0.000114195
2017-03-24 10:27:35.012311, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000000831,  0.000102578,  0.000083197, 877.592376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000083197,  0.000102578
2017-03-24 10:27:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000009203,  0.000102578,  0.000113276, 877.592376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000113276,  0.000102578
2017-03-24 10:27:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000000353,  0.000102578,  0.000102321, 868.389376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000102321,  0.000102578
2017-03-24 10:27:36.947769, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000000353,  0.000098740,  0.000102321, 868.742376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000102321,  0.000098740
2017-03-24 10:27:37.636719, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000000353,  0.000100098,  0.000102321, 868.742376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000102321,  0.000100098
2017-03-24 10:27:37.654937, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000000353,  0.000101179,  0.000102321, 868.742376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000102321,  0.000101179
2017-03-24 10:27:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000003042,  0.000101179,  0.000106128, 868.742376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000106128,  0.000101179
2017-03-24 10:27:37.915308, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000003042,  0.000062635,  0.000106128, 865.700376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000106128,  0.000062635
2017-03-24 10:27:37.996411, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000003042,  0.000097757,  0.000106128, 865.700376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000106128,  0.000097757
2017-03-24 10:27:38.500323, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003042,  0.000081506,  0.000106128, 865.700376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000106128,  0.000081506
2017-03-24 10:27:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000007998,  0.000081506,  0.000123476, 865.700376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000123476,  0.000081506
2017-03-24 10:27:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000017360,  0.000081506,  0.000124283, 873.698376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000124283,  0.000081506
2017-03-24 10:27:40.036348, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000017360,  0.000099086,  0.000124283, 891.058376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000124283,  0.000099086
2017-03-24 10:27:40.364772, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000017360,  0.000087534,  0.000124283, 891.058376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000124283,  0.000087534
2017-03-24 10:27:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000011813,  0.000087534,  0.000112360, 891.058376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000112360,  0.000087534
2017-03-24 10:27:41.260432, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000011813,  0.000123524,  0.000112360, 902.871376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000112360,  0.000123524
2017-03-24 10:27:41.908943, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000009091,  0.000123524,  0.000118902, 902.871376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000118902,  0.000123524
2017-03-24 10:27:42.184950, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000009091,  0.000118694,  0.000118902, 911.962376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000118902,  0.000118694
2017-03-24 10:27:42.808804, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000009091,  0.000092640,  0.000118902, 911.962376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000118902,  0.000092640
2017-03-24 10:27:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000012451,  0.000092640,  0.000069629, 911.962376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000069629,  0.000092640
2017-03-24 10:27:43.687592, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000012451,  0.000108617,  0.000069629, 899.511376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000069629,  0.000108617
2017-03-24 10:27:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000014604,  0.000108617,  0.000114719, 899.511376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114719,  0.000108617
2017-03-24 10:27:44.063249, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000014604,  0.000106253,  0.000114719, 884.907376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114719,  0.000106253
2017-03-24 10:27:44.282448, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000014604,  0.000088186,  0.000114719, 884.907376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000114719,  0.000088186
2017-03-24 10:27:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000012797,  0.000088186,  0.000072978, 884.907376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000072978,  0.000088186
2017-03-24 10:27:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000011916,  0.000088186,  0.000116363, 872.110376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000116363,  0.000088186
2017-03-24 10:27:46.128644, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000011916,  0.000101935,  0.000116363, 860.194376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000116363,  0.000101935
2017-03-24 10:27:46.908846, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000013508,  0.000101935,  0.000069774, 860.194376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000069774,  0.000101935
2017-03-24 10:27:47.775008, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000013508,  0.000099836,  0.000069774, 846.686376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000069774,  0.000099836
2017-03-24 10:27:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000009447,  0.000099836,  0.000124316, 846.686376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000124316,  0.000099836
2017-03-24 10:27:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000013475,  0.000099836,  0.000115470, 837.239376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115470,  0.000099836
2017-03-24 10:27:49.715643, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000013475,  0.000087408,  0.000115470, 850.714376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115470,  0.000087408
2017-03-24 10:27:49.891504, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000013475,  0.000093475,  0.000115470, 850.714376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115470,  0.000093475
2017-03-24 10:27:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000007538,  0.000093475,  0.000112183, 850.714376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000112183,  0.000093475
2017-03-24 10:27:50.621309, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000007538,  0.000092950,  0.000112183, 858.252376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000112183,  0.000092950
2017-03-24 10:27:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000005085,  0.000092950,  0.000089922, 858.252376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000089922,  0.000092950
2017-03-24 10:27:51.078090, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005085,  0.000104249,  0.000089922, 853.167376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000089922,  0.000104249
2017-03-24 10:27:51.558598, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000005085,  0.000084031,  0.000089922, 853.167376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000089922,  0.000084031
2017-03-24 10:27:51.908849, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000003089,  0.000084031,  0.000115817, 853.167376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115817,  0.000084031
2017-03-24 10:27:52.435260, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000003089,  0.000097686,  0.000115817, 850.078376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115817,  0.000097686
2017-03-24 10:27:52.850655, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003089,  0.000104033,  0.000115817, 850.078376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000115817,  0.000104033
2017-03-24 10:27:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000006552,  0.000104033,  0.000108790, 850.078376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000108790,  0.000104033
2017-03-24 10:27:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000022646,  0.000104033,  0.000147906, 856.630376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000147906,  0.000104033
2017-03-24 10:27:54.468986, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000022646,  0.000107890,  0.000147906, 879.276376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000147906,  0.000107890
2017-03-24 10:27:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000003831,  0.000107890,  0.000071366, 879.276376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000071366,  0.000107890
2017-03-24 10:27:55.609043, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000003831,  0.000146514,  0.000071366, 883.107376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000071366,  0.000146514
2017-03-24 10:27:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000006985,  0.000146514,  0.000126676, 883.107376953, S, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000126676,  0.000146514
2017-03-24 10:27:56.503351, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000006985,  0.000103131,  0.000126676, 876.122376953, D, 0.000108846, 530, -0.000003435, 10827, 853, 34,  0.000126676,  0.000103131
2017-03-24 10:27:56.908840, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000003964,  0.000103131,  0.000093549, 876.122376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000093549,  0.000103131
2017-03-24 10:27:57.110898, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000003964,  0.000103187,  0.000093549, 880.086376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000093549,  0.000103187
2017-03-24 10:27:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000011126,  0.000103187,  0.000141098, 880.086376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000141098,  0.000103187
2017-03-24 10:27:58.459157, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000011126,  0.000087007,  0.000141098, 891.212376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000141098,  0.000087007
2017-03-24 10:27:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000018314,  0.000087007,  0.000107934, 891.212376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000107934,  0.000087007
2017-03-24 10:27:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000004897,  0.000087007,  0.000114264, 909.526376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000114264,  0.000087007
2017-03-24 10:28:00.244133, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000004897,  0.000097822,  0.000114264, 914.423376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000114264,  0.000097822
2017-03-24 10:28:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000005689,  0.000097822,  0.000109578, 914.423376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000109578,  0.000097822
2017-03-24 10:28:00.918606, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000005689,  0.000110494,  0.000109578, 920.112376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000109578,  0.000110494
2017-03-24 10:28:01.215646, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000005689,  0.000112959,  0.000109578, 920.112376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000109578,  0.000112959
2017-03-24 10:28:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000014166,  0.000112959,  0.000131374, 920.112376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000131374,  0.000112959
2017-03-24 10:28:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000008377,  0.000112959,  0.000098095, 934.278376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000098095,  0.000112959
2017-03-24 10:28:02.935954, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000008377,  0.000099341,  0.000098095, 942.655376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000098095,  0.000099341
2017-03-24 10:28:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000000556,  0.000099341,  0.000115711, 942.655376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000115711,  0.000099341
2017-03-24 10:28:04.299235, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000000556,  0.000117257,  0.000115711, 943.211376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000115711,  0.000117257
2017-03-24 10:28:04.614296, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000000556,  0.000108836,  0.000115711, 943.211376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000115711,  0.000108836
2017-03-24 10:28:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000024932,  0.000108836,  0.000146971, 943.211376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000146971,  0.000108836
2017-03-24 10:28:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000020441,  0.000108836,  0.000106874, 968.143376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000106874,  0.000108836
2017-03-24 10:28:06.595099, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000020441,  0.000112174,  0.000106874, 988.584376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000106874,  0.000112174
2017-03-24 10:28:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000011759,  0.000112174,  0.000082639, 988.584376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000082639,  0.000112174
2017-03-24 10:28:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000003594,  0.000112174,  0.000123272, 976.825376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000123272,  0.000112174
2017-03-24 10:28:08.039092, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000003594,  0.000106970,  0.000123272, 973.231376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000123272,  0.000106970
2017-03-24 10:28:08.857996, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000003594,  0.000118006,  0.000123272, 973.231376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000123272,  0.000118006
2017-03-24 10:28:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000002811,  0.000118006,  0.000095716, 973.231376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000095716,  0.000118006
2017-03-24 10:28:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000006146,  0.000118006,  0.000105624, 976.042376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000105624,  0.000118006
2017-03-24 10:28:10.374501, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000006146,  0.000115537,  0.000105624, 969.896376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000105624,  0.000115537
2017-03-24 10:28:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000005210,  0.000115537,  0.000097725, 969.896376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000097725,  0.000115537
2017-03-24 10:28:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000006442,  0.000115537,  0.000103296, 964.686376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000103296,  0.000115537
2017-03-24 10:28:12.146940, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000006442,  0.000116799,  0.000103296, 958.244376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000103296,  0.000116799
2017-03-24 10:28:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000002952,  0.000116799,  0.000104758, 958.244376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000104758,  0.000116799
2017-03-24 10:28:13.861295, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000002952,  0.000062137,  0.000104758, 955.292376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000104758,  0.000062137
2017-03-24 10:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000004628,  0.000062137,  0.000099837, 955.292376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000099837,  0.000062137
2017-03-24 10:28:14.302255, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000004628,  0.000105915,  0.000099837, 950.664376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000099837,  0.000105915
2017-03-24 10:28:14.698439, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000004628,  0.000114360,  0.000099837, 950.664376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000099837,  0.000114360
2017-03-24 10:28:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000020646,  0.000114360,  0.000072322, 950.664376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000072322,  0.000114360
2017-03-24 10:28:15.291444, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000020646,  0.000098159,  0.000072322, 930.018376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000072322,  0.000098159
2017-03-24 10:28:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000016349,  0.000098159,  0.000108030, 930.018376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000108030,  0.000098159
2017-03-24 10:28:16.107920, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000016349,  0.000106897,  0.000108030, 913.669376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000108030,  0.000106897
2017-03-24 10:28:16.723226, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000016349,  0.000104312,  0.000108030, 913.669376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000108030,  0.000104312
2017-03-24 10:28:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000013595,  0.000104312,  0.000077517, 913.669376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000077517,  0.000104312
2017-03-24 10:28:17.162259, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000013595,  0.000086218,  0.000077517, 900.074376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000077517,  0.000086218
2017-03-24 10:28:17.624972, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000013595,  0.000121921,  0.000077517, 900.074376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000077517,  0.000121921
2017-03-24 10:28:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000014796,  0.000121921,  0.000105045, 900.074376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000105045,  0.000121921
2017-03-24 10:28:18.180862, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000014796,  0.000115343,  0.000105045, 885.278376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000105045,  0.000115343
2017-03-24 10:28:18.795670, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000014796,  0.000095459,  0.000105045, 885.278376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000105045,  0.000095459
2017-03-24 10:28:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000017811,  0.000095459,  0.000071032, 885.278376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000071032,  0.000095459
2017-03-24 10:28:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000013048,  0.000095459,  0.000114549, 867.467376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000114549,  0.000095459
2017-03-24 10:28:19.988151, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000013048,  0.000094647,  0.000114549, 854.419376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000114549,  0.000094647
2017-03-24 10:28:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000001940,  0.000094647,  0.000100955, 854.419376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000100955,  0.000094647
2017-03-24 10:28:21.000589, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000001940,  0.000104656,  0.000100955, 856.359376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000100955,  0.000104656
2017-03-24 10:28:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000003708,  0.000104656,  0.000117998, 856.359376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000117998,  0.000104656
2017-03-24 10:28:22.095859, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000003708,  0.000098035,  0.000117998, 860.067376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000117998,  0.000098035
2017-03-24 10:28:22.164704, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000003708,  0.000086420,  0.000117998, 860.067376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000117998,  0.000086420
2017-03-24 10:28:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000014514,  0.000086420,  0.000122520, 860.067376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000122520,  0.000086420
2017-03-24 10:28:23.592381, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000014514,  0.000096473,  0.000122520, 874.581376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000122520,  0.000096473
2017-03-24 10:28:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000005131,  0.000096473,  0.000099218, 874.581376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000099218,  0.000096473
2017-03-24 10:28:24.305933, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000005131,  0.000127293,  0.000099218, 879.712376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000099218,  0.000127293
2017-03-24 10:28:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000006072,  0.000127293,  0.000100203, 879.712376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000100203,  0.000127293
2017-03-24 10:28:25.514681, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000006072,  0.000090423,  0.000100203, 873.640376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000100203,  0.000090423
2017-03-24 10:28:25.836585, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000006072,  0.000093178,  0.000100203, 873.640376953, D, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000100203,  0.000093178
2017-03-24 10:28:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000003423,  0.000093178,  0.000118120, 873.640376953, S, 0.000106846, 694, 0.000001850, 10368, 869, 19,  0.000118120,  0.000093178
2017-03-24 10:28:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000012397,  0.000093178,  0.000117974, 877.063376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000117974,  0.000093178
2017-03-24 10:28:27.157478, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000012397,  0.000101132,  0.000117974, 889.460376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000117974,  0.000101132
2017-03-24 10:28:27.714423, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000012397,  0.000098950,  0.000117974, 889.460376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000117974,  0.000098950
2017-03-24 10:28:27.821183, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000012397,  0.000097869,  0.000117974, 889.460376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000117974,  0.000097869
2017-03-24 10:28:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000007778,  0.000097869,  0.000108936, 889.460376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000108936,  0.000097869
2017-03-24 10:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000011082,  0.000097869,  0.000080307, 897.238376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000080307,  0.000097869
2017-03-24 10:28:29.816392, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000011082,  0.000110260,  0.000080307, 886.156376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000080307,  0.000110260
2017-03-24 10:28:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000009654,  0.000110260,  0.000111728, 886.156376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000111728,  0.000110260
2017-03-24 10:28:30.670190, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000009654,  0.000101261,  0.000111728, 876.502376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000111728,  0.000101261
2017-03-24 10:28:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000002997,  0.000101261,  0.000105470, 876.502376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000105470,  0.000101261
2017-03-24 10:28:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000001070,  0.000101261,  0.000107800, 879.499376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000107800,  0.000101261
2017-03-24 10:28:32.497295, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000001070,  0.000105974,  0.000107800, 880.569376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000107800,  0.000105974
2017-03-24 10:28:32.908902, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000001753,  0.000105974,  0.000099842, 880.569376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000099842,  0.000105974
2017-03-24 10:28:33.855504, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000001753,  0.000105423,  0.000099842, 878.816376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000099842,  0.000105423
2017-03-24 10:28:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000030852,  0.000105423,  0.000173014, 878.816376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000173014,  0.000105423
2017-03-24 10:28:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000023563,  0.000105423,  0.000085252, 909.668376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000085252,  0.000105423
2017-03-24 10:28:35.024152, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000023563,  0.000116941,  0.000085252, 933.231376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000085252,  0.000116941
2017-03-24 10:28:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000002507,  0.000116941,  0.000120817, 933.231376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000120817,  0.000116941
2017-03-24 10:28:36.831780, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000002507,  0.000118924,  0.000120817, 930.724376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000120817,  0.000118924
2017-03-24 10:28:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000016955,  0.000118924,  0.000056375, 930.724376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000056375,  0.000118924
2017-03-24 10:28:37.634054, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000016955,  0.000152040,  0.000056375, 913.769376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000056375,  0.000152040
2017-03-24 10:28:37.908813, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000022397,  0.000152040,  0.000110111, 913.769376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000110111,  0.000152040
2017-03-24 10:28:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000000559,  0.000152040,  0.000102388, 891.372376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000102388,  0.000152040
2017-03-24 10:28:39.621398, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000000559,  0.000101495,  0.000102388, 891.931376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000102388,  0.000101495
2017-03-24 10:28:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000001194,  0.000101495,  0.000106564, 891.931376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000106564,  0.000101495
2017-03-24 10:28:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000016612,  0.000101495,  0.000071512, 890.737376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000071512,  0.000101495
2017-03-24 10:28:40.945486, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000016612,  0.000104601,  0.000071512, 874.125376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000071512,  0.000104601
2017-03-24 10:28:41.520015, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000016612,  0.000100341,  0.000071512, 874.125376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000071512,  0.000100341
2017-03-24 10:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000012976,  0.000100341,  0.000113382, 874.125376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000113382,  0.000100341
2017-03-24 10:28:42.909099, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000012469,  0.000100341,  0.000072070, 861.149376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000072070,  0.000100341
2017-03-24 10:28:43.221734, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000012469,  0.000109211,  0.000072070, 848.680376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000072070,  0.000109211
2017-03-24 10:28:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000015779,  0.000109211,  0.000106498, 848.680376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000106498,  0.000109211
2017-03-24 10:28:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000008777,  0.000109211,  0.000120919, 832.901376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000120919,  0.000109211
2017-03-24 10:28:44.986550, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000008777,  0.000099856,  0.000120919, 841.678376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000120919,  0.000099856
2017-03-24 10:28:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000018588,  0.000099856,  0.000126050, 841.678376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000126050,  0.000099856
2017-03-24 10:28:45.957187, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000018588,  0.000100849,  0.000126050, 860.266376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000126050,  0.000100849
2017-03-24 10:28:46.251791, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000018588,  0.000102850,  0.000126050, 860.266376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000126050,  0.000102850
2017-03-24 10:28:46.832961, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000018588,  0.000095127,  0.000126050, 860.266376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000126050,  0.000095127
2017-03-24 10:28:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000000521,  0.000095127,  0.000085081, 860.266376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000085081,  0.000095127
2017-03-24 10:28:47.908801, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000005902,  0.000095127,  0.000113570, 860.787376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000113570,  0.000095127
2017-03-24 10:28:48.418828, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000005902,  0.000162048,  0.000113570, 854.885376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000113570,  0.000162048
2017-03-24 10:28:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000001930,  0.000162048,  0.000101042, 854.885376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000101042,  0.000162048
2017-03-24 10:28:49.152355, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000001930,  0.000120837,  0.000101042, 856.815376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000101042,  0.000120837
2017-03-24 10:28:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000005143,  0.000120837,  0.000100015, 856.815376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000100015,  0.000120837
2017-03-24 10:28:50.196018, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000005143,  0.000108219,  0.000100015, 851.672376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000100015,  0.000108219
2017-03-24 10:28:50.337656, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000005143,  0.000086788,  0.000100015, 851.672376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000100015,  0.000086788
2017-03-24 10:28:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002467,  0.000086788,  0.000106605, 851.672376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000106605,  0.000086788
2017-03-24 10:28:51.685935, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000002467,  0.000106142,  0.000106605, 849.205376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000106605,  0.000106142
2017-03-24 10:28:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000003438,  0.000106142,  0.000111650, 849.205376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000111650,  0.000106142
2017-03-24 10:28:51.921835, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000003438,  0.000086094,  0.000111650, 852.643376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000111650,  0.000086094
2017-03-24 10:28:52.908878, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000001753,  0.000086094,  0.000103096, 852.643376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000103096,  0.000086094
2017-03-24 10:28:53.075898, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000001753,  0.000105391,  0.000103096, 854.396376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000103096,  0.000105391
2017-03-24 10:28:53.519237, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000001753,  0.000108425,  0.000103096, 854.396376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000103096,  0.000108425
2017-03-24 10:28:53.823923, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000001753,  0.000095155,  0.000103096, 854.396376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000103096,  0.000095155
2017-03-24 10:28:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000003846,  0.000095155,  0.000115671, 854.396376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000115671,  0.000095155
2017-03-24 10:28:54.405501, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000003846,  0.000126199,  0.000115671, 858.242376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000115671,  0.000126199
2017-03-24 10:28:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000006142,  0.000126199,  0.000107641, 858.242376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000107641,  0.000126199
2017-03-24 10:28:55.562183, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000006142,  0.000121670,  0.000107641, 864.384376953, D, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000107641,  0.000121670
2017-03-24 10:28:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000012466,  0.000121670,  0.000128581, 864.384376953, S, 0.000106234, 403, 0.000000031, 11782, 920, 42,  0.000128581,  0.000121670
2017-03-24 10:28:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000013335,  0.000121670,  0.000109571, 876.850376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000109571,  0.000121670
2017-03-24 10:28:57.075513, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000013335,  0.000103736,  0.000109571, 890.185376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000109571,  0.000103736
2017-03-24 10:28:57.908942, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000014993,  0.000103736,  0.000131973, 890.185376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000131973,  0.000103736
2017-03-24 10:28:57.978870, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000014993,  0.000100420,  0.000131973, 905.178376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000131973,  0.000100420
2017-03-24 10:28:58.456349, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000014993,  0.000140665,  0.000131973, 905.178376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000131973,  0.000140665
2017-03-24 10:28:58.526455, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000014993,  0.000095472,  0.000131973, 905.178376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000131973,  0.000095472
2017-03-24 10:28:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000003654,  0.000095472,  0.000087669, 905.178376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000087669,  0.000095472
2017-03-24 10:28:59.536501, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000003654,  0.000113584,  0.000087669, 908.832376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000087669,  0.000113584
2017-03-24 10:28:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000012001,  0.000113584,  0.000101372, 908.832376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000101372,  0.000113584
2017-03-24 10:29:00.009116, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000012001,  0.000151106,  0.000101372, 896.831376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000101372,  0.000151106
2017-03-24 10:29:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000019853,  0.000151106,  0.000072083, 896.831376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000072083,  0.000151106
2017-03-24 10:29:00.932856, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000019853,  0.000134196,  0.000072083, 876.978376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000072083,  0.000134196
2017-03-24 10:29:01.769723, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000019853,  0.000094970,  0.000072083, 876.978376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000072083,  0.000094970
2017-03-24 10:29:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000025776,  0.000094970,  0.000089551, 876.978376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000089551,  0.000094970
2017-03-24 10:29:02.908711, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000018498,  0.000094970,  0.000086555, 851.202376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000086555,  0.000094970
2017-03-24 10:29:03.600469, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000018498,  0.000103622,  0.000086555, 832.704376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000086555,  0.000103622
2017-03-24 10:29:03.692914, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000018498,  0.000133991,  0.000086555, 832.704376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000086555,  0.000133991
2017-03-24 10:29:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000005071,  0.000133991,  0.000116080, 832.704376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000116080,  0.000133991
2017-03-24 10:29:04.337232, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000005071,  0.000095731,  0.000116080, 827.633376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000116080,  0.000095731
2017-03-24 10:29:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000009559,  0.000095731,  0.000077283, 827.633376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000077283,  0.000095731
2017-03-24 10:29:04.970060, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000009559,  0.000080448,  0.000077283, 818.074376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000077283,  0.000080448
2017-03-24 10:29:05.049691, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000009559,  0.000088798,  0.000077283, 818.074376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000077283,  0.000088798
2017-03-24 10:29:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000007420,  0.000088798,  0.000119778, 818.074376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119778,  0.000088798
2017-03-24 10:29:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000020908,  0.000088798,  0.000049697, 810.654376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000049697,  0.000088798
2017-03-24 10:29:07.017997, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000020908,  0.000105104,  0.000049697, 789.746376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000049697,  0.000105104
2017-03-24 10:29:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000015720,  0.000105104,  0.000129758, 789.746376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000129758,  0.000105104
2017-03-24 10:29:08.225234, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000015720,  0.000085702,  0.000129758, 774.026376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000129758,  0.000085702
2017-03-24 10:29:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000014110,  0.000085702,  0.000108764, 774.026376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000108764,  0.000085702
2017-03-24 10:29:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000066843,  0.000085702,  0.000235025, 788.136376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000235025,  0.000085702
2017-03-24 10:29:10.006435, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000066843,  0.000094833,  0.000235025, 854.979376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000235025,  0.000094833
2017-03-24 10:29:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000053946,  0.000094833,  0.000083457, 854.979376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000083457,  0.000094833
2017-03-24 10:29:11.739412, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000053946,  0.000093719,  0.000083457, 908.925376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000083457,  0.000093719
2017-03-24 10:29:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000032815,  0.000093719,  0.000193584, 908.925376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000193584,  0.000093719
2017-03-24 10:29:11.917111, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000032815,  0.000069970,  0.000193584, 941.740376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000193584,  0.000069970
2017-03-24 10:29:11.992912, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000032815,  0.000123974,  0.000193584, 941.740376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000193584,  0.000123974
2017-03-24 10:29:12.306938, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000032815,  0.000104301,  0.000193584, 941.740376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000193584,  0.000104301
2017-03-24 10:29:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000026130,  0.000104301,  0.000071840, 941.740376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000071840,  0.000104301
2017-03-24 10:29:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000018054,  0.000104301,  0.000106637, 967.870376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000106637,  0.000104301
2017-03-24 10:29:14.070358, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000018054,  0.000113445,  0.000106637, 949.816376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000106637,  0.000113445
2017-03-24 10:29:14.879392, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000018054,  0.000119295,  0.000106637, 949.816376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000106637,  0.000119295
2017-03-24 10:29:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000003284,  0.000119295,  0.000101788, 949.816376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000101788,  0.000119295
2017-03-24 10:29:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000007376,  0.000119295,  0.000098860, 946.532376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000098860,  0.000119295
2017-03-24 10:29:16.237088, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000007376,  0.000102903,  0.000098860, 939.156376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000098860,  0.000102903
2017-03-24 10:29:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000027802,  0.000102903,  0.000060923, 939.156376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000060923,  0.000102903
2017-03-24 10:29:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000017518,  0.000102903,  0.000119416, 911.354376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119416,  0.000102903
2017-03-24 10:29:18.141994, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000017518,  0.000107993,  0.000119416, 893.836376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119416,  0.000107993
2017-03-24 10:29:18.299139, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000017518,  0.000110074,  0.000119416, 893.836376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119416,  0.000110074
2017-03-24 10:29:18.908928, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000002370,  0.000110074,  0.000091315, 893.836376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000091315,  0.000110074
2017-03-24 10:29:19.892505, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000002370,  0.000099870,  0.000091315, 891.466376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000091315,  0.000099870
2017-03-24 10:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000011000,  0.000099870,  0.000102211, 891.466376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000102211,  0.000099870
2017-03-24 10:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000022379,  0.000099870,  0.000068517, 880.466376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000068517,  0.000099870
2017-03-24 10:29:20.951324, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000022379,  0.000126330,  0.000068517, 858.087376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000068517,  0.000126330
2017-03-24 10:29:21.551717, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000022379,  0.000102272,  0.000068517, 858.087376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000068517,  0.000102272
2017-03-24 10:29:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000012778,  0.000102272,  0.000120986, 858.087376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000120986,  0.000102272
2017-03-24 10:29:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000013015,  0.000102272,  0.000119675, 845.309376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119675,  0.000102272
2017-03-24 10:29:23.449722, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000013015,  0.000095073,  0.000119675, 858.324376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000119675,  0.000095073
2017-03-24 10:29:23.908970, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000006871,  0.000095073,  0.000108526, 858.324376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000108526,  0.000095073
2017-03-24 10:29:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000004610,  0.000095073,  0.000096542, 865.195376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000096542,  0.000095073
2017-03-24 10:29:25.089921, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000004610,  0.000099277,  0.000096542, 860.585376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000096542,  0.000099277
2017-03-24 10:29:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000004703,  0.000099277,  0.000127083, 860.585376953, S, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000127083,  0.000099277
2017-03-24 10:29:26.846909, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000004703,  0.000103830,  0.000127083, 865.288376953, D, 0.000105502, 259, -0.000000007, 12195, 875, 25,  0.000127083,  0.000103830
2017-03-24 10:29:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000008474,  0.000103830,  0.000104008, 865.288376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000104008,  0.000103830
2017-03-24 10:29:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000008935,  0.000103830,  0.000127998, 873.762376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000127998,  0.000103830
2017-03-24 10:29:28.258174, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000008935,  0.000108704,  0.000127998, 882.697376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000127998,  0.000108704
2017-03-24 10:29:28.801462, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000008935,  0.000099916,  0.000127998, 882.697376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000127998,  0.000099916
2017-03-24 10:29:28.908800, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000002430,  0.000099916,  0.000081572, 882.697376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000081572,  0.000099916
2017-03-24 10:29:29.035914, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000002430,  0.000147168,  0.000081572, 880.267376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000081572,  0.000147168
2017-03-24 10:29:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000018752,  0.000147168,  0.000095754, 880.267376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000095754,  0.000147168
2017-03-24 10:29:30.517203, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000018752,  0.000124799,  0.000095754, 861.515376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000095754,  0.000124799
2017-03-24 10:29:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000021246,  0.000124799,  0.000076766, 861.515376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000076766,  0.000124799
2017-03-24 10:29:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000008535,  0.000124799,  0.000121252, 840.269376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000121252,  0.000124799
2017-03-24 10:29:32.070422, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000008535,  0.000091493,  0.000121252, 831.734376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000121252,  0.000091493
2017-03-24 10:29:32.777266, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000008535,  0.000090911,  0.000121252, 831.734376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000121252,  0.000090911
2017-03-24 10:29:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000051440,  0.000090911,  0.000196708, 831.734376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000196708,  0.000090911
2017-03-24 10:29:33.182139, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000051440,  0.000097882,  0.000196708, 883.174376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000196708,  0.000097882
2017-03-24 10:29:33.572186, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000051440,  0.000108953,  0.000196708, 883.174376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000196708,  0.000108953
2017-03-24 10:29:33.908724, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000058245,  0.000108953,  0.000135812, 883.174376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000135812,  0.000108953
2017-03-24 10:29:34.109702, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000058245,  0.000111739,  0.000135812, 941.419376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000135812,  0.000111739
2017-03-24 10:29:34.606711, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000058245,  0.000102570,  0.000135812, 941.419376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000135812,  0.000102570
2017-03-24 10:29:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000007896,  0.000102570,  0.000097630, 941.419376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000097630,  0.000102570
2017-03-24 10:29:35.641049, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000007896,  0.000105219,  0.000097630, 949.315376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000097630,  0.000105219
2017-03-24 10:29:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006516,  0.000105219,  0.000107667, 949.315376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000107667,  0.000105219
2017-03-24 10:29:36.811256, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000006516,  0.000121393,  0.000107667, 942.799376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000107667,  0.000121393
2017-03-24 10:29:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000023051,  0.000121393,  0.000064559, 942.799376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000064559,  0.000121393
2017-03-24 10:29:37.387760, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000023051,  0.000114570,  0.000064559, 919.748376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000064559,  0.000114570
2017-03-24 10:29:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000026521,  0.000114570,  0.000100598, 919.748376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000100598,  0.000114570
2017-03-24 10:29:38.390199, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000026521,  0.000088018,  0.000100598, 893.227376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000100598,  0.000088018
2017-03-24 10:29:38.767567, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000026521,  0.000100971,  0.000100598, 893.227376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000100598,  0.000100971
2017-03-24 10:29:38.908890, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000014005,  0.000100971,  0.000089038, 893.227376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000089038,  0.000100971
2017-03-24 10:29:39.125069, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000014005,  0.000101311,  0.000089038, 879.222376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000089038,  0.000101311
2017-03-24 10:29:39.860461, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000014005,  0.000100053,  0.000089038, 879.222376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000089038,  0.000100053
2017-03-24 10:29:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000005922,  0.000100053,  0.000115945, 879.222376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000115945,  0.000100053
2017-03-24 10:29:40.415361, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000005922,  0.000099156,  0.000115945, 873.300376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000115945,  0.000099156
2017-03-24 10:29:40.848430, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000005922,  0.000106147,  0.000115945, 873.300376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000115945,  0.000106147
2017-03-24 10:29:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000005156,  0.000106147,  0.000090098, 873.300376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000090098,  0.000106147
2017-03-24 10:29:41.897720, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000005156,  0.000094669,  0.000090098, 868.144376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000090098,  0.000094669
2017-03-24 10:29:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000014696,  0.000094669,  0.000096670, 868.144376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000096670,  0.000094669
2017-03-24 10:29:42.216029, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000014696,  0.000112599,  0.000096670, 853.448376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000096670,  0.000112599
2017-03-24 10:29:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000006076,  0.000112599,  0.000107090, 853.448376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000107090,  0.000112599
2017-03-24 10:29:43.458034, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000006076,  0.000100912,  0.000107090, 847.372376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000107090,  0.000100912
2017-03-24 10:29:43.864738, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006076,  0.000095079,  0.000107090, 847.372376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000107090,  0.000095079
2017-03-24 10:29:43.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000002222,  0.000095079,  0.000112979, 847.372376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000112979,  0.000095079
2017-03-24 10:29:44.087757, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000002222,  0.000100209,  0.000112979, 849.594376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000112979,  0.000100209
2017-03-24 10:29:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000020236,  0.000100209,  0.000061974, 849.594376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000061974,  0.000100209
2017-03-24 10:29:45.486873, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000020236,  0.000108243,  0.000061974, 829.358376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000061974,  0.000108243
2017-03-24 10:29:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000018669,  0.000108243,  0.000115868, 829.358376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000115868,  0.000108243
2017-03-24 10:29:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000024465,  0.000108243,  0.000148058, 810.689376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000148058,  0.000108243
2017-03-24 10:29:47.486892, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000024465,  0.000108854,  0.000148058, 835.154376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000148058,  0.000108854
2017-03-24 10:29:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000022876,  0.000108854,  0.000112679, 835.154376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000112679,  0.000108854
2017-03-24 10:29:48.768771, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000022876,  0.000165195,  0.000112679, 858.030376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000112679,  0.000165195
2017-03-24 10:29:48.908927, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000021969,  0.000165195,  0.000146642, 858.030376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000146642,  0.000165195
2017-03-24 10:29:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000020789,  0.000165195,  0.000110728, 879.999376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000110728,  0.000165195
2017-03-24 10:29:50.767892, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000020789,  0.000066121,  0.000110728, 900.788376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000110728,  0.000066121
2017-03-24 10:29:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000007395,  0.000066121,  0.000090364, 900.788376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000090364,  0.000066121
2017-03-24 10:29:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006036,  0.000066121,  0.000113536, 893.393376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000113536,  0.000066121
2017-03-24 10:29:52.665778, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000006036,  0.000094702,  0.000113536, 887.357376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000113536,  0.000094702
2017-03-24 10:29:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000017414,  0.000094702,  0.000067425, 887.357376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000067425,  0.000094702
2017-03-24 10:29:53.587507, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000017414,  0.000103756,  0.000067425, 869.943376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000067425,  0.000103756
2017-03-24 10:29:53.908820, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000013568,  0.000103756,  0.000120843, 869.943376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000120843,  0.000103756
2017-03-24 10:29:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000017336,  0.000103756,  0.000129031, 856.375376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000129031,  0.000103756
2017-03-24 10:29:55.343732, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000017336,  0.000099369,  0.000129031, 873.711376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000129031,  0.000099369
2017-03-24 10:29:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000009690,  0.000099369,  0.000105431, 873.711376953, S, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000105431,  0.000099369
2017-03-24 10:29:56.652737, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000009690,  0.000097952,  0.000105431, 883.401376953, D, 0.000106622, 800, -0.000000385, 22492, 874, 50,  0.000105431,  0.000097952
2017-03-24 10:29:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006509,  0.000097952,  0.000096520, 883.401376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000096520,  0.000097952
2017-03-24 10:29:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000004033,  0.000097952,  0.000126522, 876.892376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000126522,  0.000097952
2017-03-24 10:29:58.117666, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000004033,  0.000108865,  0.000126522, 880.925376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000126522,  0.000108865
2017-03-24 10:29:58.908973, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000010420,  0.000108865,  0.000067648, 880.925376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000067648,  0.000108865
2017-03-24 10:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000025657,  0.000108865,  0.000096081, 870.505376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000096081,  0.000108865
2017-03-24 10:30:00.108231, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000025657,  0.000116154,  0.000096081, 844.848376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000096081,  0.000116154
2017-03-24 10:30:00.898361, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000025657,  0.000105689,  0.000096081, 844.848376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000096081,  0.000105689
2017-03-24 10:30:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000033919,  0.000105689,  0.000051128, 844.848376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000051128,  0.000105689
2017-03-24 10:30:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000016708,  0.000105689,  0.000130508, 810.929376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000130508,  0.000105689
2017-03-24 10:30:01.916425, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000016708,  0.000100795,  0.000130508, 794.221376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000130508,  0.000100795
2017-03-24 10:30:02.613617, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000016708,  0.000122833,  0.000130508, 794.221376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000130508,  0.000122833
2017-03-24 10:30:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000025575,  0.000122833,  0.000135919, 794.221376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000135919,  0.000122833
2017-03-24 10:30:03.808529, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000025575,  0.000106970,  0.000135919, 819.796376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000135919,  0.000106970
2017-03-24 10:30:03.908679, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000028103,  0.000106970,  0.000136045, 819.796376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000136045,  0.000106970
2017-03-24 10:30:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000004013,  0.000106970,  0.000071942, 847.899376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000071942,  0.000106970
2017-03-24 10:30:05.216508, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000004013,  0.000113142,  0.000071942, 843.886376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000071942,  0.000113142
2017-03-24 10:30:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000015423,  0.000113142,  0.000113209, 843.886376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000113209,  0.000113142
2017-03-24 10:30:06.450943, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000015423,  0.000106049,  0.000113209, 828.463376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000113209,  0.000106049
2017-03-24 10:30:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000001556,  0.000106049,  0.000099551, 828.463376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000099551,  0.000106049
2017-03-24 10:30:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000003237,  0.000106049,  0.000109739, 826.907376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109739,  0.000106049
2017-03-24 10:30:08.142832, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000003237,  0.000111490,  0.000109739, 823.670376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109739,  0.000111490
2017-03-24 10:30:08.584963, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000003237,  0.000101475,  0.000109739, 823.670376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109739,  0.000101475
2017-03-24 10:30:08.908741, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000011965,  0.000101475,  0.000082134, 823.670376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000082134,  0.000101475
2017-03-24 10:30:08.989487, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000011965,  0.000119958,  0.000082134, 811.705376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000082134,  0.000119958
2017-03-24 10:30:09.257802, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000011965,  0.000116133,  0.000082134, 811.705376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000082134,  0.000116133
2017-03-24 10:30:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000019825,  0.000116133,  0.000173163, 811.705376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000173163,  0.000116133
2017-03-24 10:30:10.702259, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000019825,  0.000094810,  0.000173163, 831.530376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000173163,  0.000094810
2017-03-24 10:30:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000018544,  0.000094810,  0.000079517, 831.530376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000079517,  0.000094810
2017-03-24 10:30:11.483953, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000018544,  0.000091405,  0.000079517, 850.074376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000079517,  0.000091405
2017-03-24 10:30:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000015364,  0.000091405,  0.000105514, 850.074376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000105514,  0.000091405
2017-03-24 10:30:12.109675, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015364,  0.000100152,  0.000105514, 834.710376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000105514,  0.000100152
2017-03-24 10:30:12.289508, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000015364,  0.000114112,  0.000105514, 834.710376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000105514,  0.000114112
2017-03-24 10:30:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000010995,  0.000114112,  0.000088047, 834.710376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000088047,  0.000114112
2017-03-24 10:30:13.625981, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010995,  0.000095447,  0.000088047, 823.715376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000088047,  0.000095447
2017-03-24 10:30:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010653,  0.000095447,  0.000105855, 823.715376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000105855,  0.000095447
2017-03-24 10:30:14.684777, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000010653,  0.000104544,  0.000105855, 813.062376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000105855,  0.000104544
2017-03-24 10:30:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000007596,  0.000104544,  0.000124298, 813.062376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000124298,  0.000104544
2017-03-24 10:30:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000041790,  0.000104544,  0.000174102, 820.658376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000174102,  0.000104544
2017-03-24 10:30:15.913663, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000041790,  0.000130125,  0.000174102, 862.448376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000174102,  0.000130125
2017-03-24 10:30:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000034381,  0.000130125,  0.000109812, 862.448376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109812,  0.000130125
2017-03-24 10:30:17.568432, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000034381,  0.000124939,  0.000109812, 896.829376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109812,  0.000124939
2017-03-24 10:30:17.869063, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000034381,  0.000127325,  0.000109812, 896.829376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000109812,  0.000127325
2017-03-24 10:30:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000006261,  0.000127325,  0.000118768, 896.829376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000118768,  0.000127325
2017-03-24 10:30:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002554,  0.000127325,  0.000092756, 903.090376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000092756,  0.000127325
2017-03-24 10:30:19.504506, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000002554,  0.000101267,  0.000092756, 900.536376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000092756,  0.000101267
2017-03-24 10:30:19.908796, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000034560,  0.000101267,  0.000192988, 900.536376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000192988,  0.000101267
2017-03-24 10:30:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000050863,  0.000101267,  0.000125355, 935.096376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000125355,  0.000101267
2017-03-24 10:30:21.382065, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000050863,  0.000120886,  0.000125355, 985.959376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000125355,  0.000120886
2017-03-24 10:30:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000019007,  0.000120886,  0.000129303, 985.959376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000129303,  0.000120886
2017-03-24 10:30:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000006580,  0.000120886,  0.000074206, 1004.966376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000074206,  0.000120886
2017-03-24 10:30:23.081601, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000006580,  0.000126339,  0.000074206, 998.386376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000074206,  0.000126339
2017-03-24 10:30:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000008033,  0.000126339,  0.000126450, 998.386376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000126450,  0.000126339
2017-03-24 10:30:24.716906, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000008033,  0.000082250,  0.000126450, 990.353376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000126450,  0.000082250
2017-03-24 10:30:24.908658, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000008206,  0.000082250,  0.000073819, 990.353376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000073819,  0.000082250
2017-03-24 10:30:25.876049, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000008206,  0.000090977,  0.000073819, 982.147376953, D, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000073819,  0.000090977
2017-03-24 10:30:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000028273,  0.000090977,  0.000085987, 982.147376953, S, 0.000108037, 593, 0.000000604, 20913, 875, 33,  0.000085987,  0.000090977
2017-03-24 10:30:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000027342,  0.000090977,  0.000075448, 953.874376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000075448,  0.000090977
2017-03-24 10:30:27.574778, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000027342,  0.000094860,  0.000075448, 926.532376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000075448,  0.000094860
2017-03-24 10:30:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000020851,  0.000094860,  0.000098591, 926.532376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000098591,  0.000094860
2017-03-24 10:30:28.908020, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000306593,  0.000094860,  0.000729958, 905.681376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000729958,  0.000094860
2017-03-24 10:30:29.108054, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000306593,  0.000121999,  0.000729958, 1212.274376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000729958,  0.000121999
2017-03-24 10:30:29.188679, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000306593,  0.000107461,  0.000729958, 1212.274376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000729958,  0.000107461
2017-03-24 10:30:29.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000293693,  0.000107461,  0.000079981, 1212.274376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000079981,  0.000107461
2017-03-24 10:30:30.643536, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000293693,  0.000195253,  0.000079981, 1505.967376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000079981,  0.000195253
2017-03-24 10:30:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000054489,  0.000195253,  0.000043334, 1505.967376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000043334,  0.000195253
2017-03-24 10:30:31.485636, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000054489,  0.000164308,  0.000043334, 1451.478376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000043334,  0.000164308
2017-03-24 10:30:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000068769,  0.000164308,  0.000054024, 1451.478376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000054024,  0.000164308
2017-03-24 10:30:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000056366,  0.000164308,  0.000068193, 1382.709376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000068193,  0.000164308
2017-03-24 10:30:33.031219, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000056366,  0.000161748,  0.000068193, 1326.343376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000068193,  0.000161748
2017-03-24 10:30:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000051764,  0.000161748,  0.000063103, 1326.343376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000063103,  0.000161748
2017-03-24 10:30:34.476283, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000051764,  0.000161627,  0.000063103, 1274.579376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000063103,  0.000161627
2017-03-24 10:30:34.908718, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000050901,  0.000161627,  0.000069735, 1274.579376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000069735,  0.000161627
2017-03-24 10:30:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000046934,  0.000161627,  0.000070978, 1223.678376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000070978,  0.000161627
2017-03-24 10:30:36.108521, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000046934,  0.000150383,  0.000070978, 1176.744376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000070978,  0.000150383
2017-03-24 10:30:36.671897, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000046934,  0.000136640,  0.000070978, 1176.744376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000070978,  0.000136640
2017-03-24 10:30:36.814205, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000046934,  0.000144600,  0.000070978, 1176.744376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000070978,  0.000144600
2017-03-24 10:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000048288,  0.000144600,  0.000066605, 1176.744376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000066605,  0.000144600
2017-03-24 10:30:37.641278, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000048288,  0.000133258,  0.000066605, 1128.456376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000066605,  0.000133258
2017-03-24 10:30:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000040388,  0.000133258,  0.000086154, 1128.456376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000086154,  0.000133258
2017-03-24 10:30:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000060088,  0.000133258,  0.000027002, 1088.068376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000027002,  0.000133258
2017-03-24 10:30:39.612435, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000060088,  0.000130036,  0.000027002, 1027.980376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000027002,  0.000130036
2017-03-24 10:30:39.908896, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000052256,  0.000130036,  0.000101389, 1027.980376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000101389,  0.000130036
2017-03-24 10:30:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000018278,  0.000130036,  0.000094528, 975.724376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000094528,  0.000130036
2017-03-24 10:30:40.989016, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000018278,  0.000121738,  0.000094528, 957.446376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000094528,  0.000121738
2017-03-24 10:30:41.507775, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018278,  0.000114620,  0.000094528, 957.446376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000094528,  0.000114620
2017-03-24 10:30:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000013162,  0.000114620,  0.000111114, 957.446376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000111114,  0.000114620
2017-03-24 10:30:41.920913, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000013162,  0.000114457,  0.000111114, 944.284376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000111114,  0.000114457
2017-03-24 10:30:42.907685, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000099964,  0.000114457,  0.000320165, 944.284376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000320165,  0.000114457
2017-03-24 10:30:43.701971, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000099964,  0.000129485,  0.000320165, 1044.248376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000320165,  0.000129485
2017-03-24 10:30:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000098032,  0.000129485,  0.000107970, 1044.248376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000107970,  0.000129485
2017-03-24 10:30:44.489019, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000098032,  0.000137359,  0.000107970, 1142.280376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000107970,  0.000137359
2017-03-24 10:30:44.909522, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000032223,  0.000137359,  0.000061380, 1142.280376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000061380,  0.000137359
2017-03-24 10:30:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000041156,  0.000137359,  0.000091000, 1110.057376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000091000,  0.000137359
2017-03-24 10:30:46.346559, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000041156,  0.000141836,  0.000091000, 1068.901376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000091000,  0.000141836
2017-03-24 10:30:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000033616,  0.000141836,  0.000076494, 1068.901376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000076494,  0.000141836
2017-03-24 10:30:46.909022, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000033616,  0.000155543,  0.000076494, 1035.285376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000076494,  0.000155543
2017-03-24 10:30:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000027360,  0.000155543,  0.000103528, 1035.285376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000103528,  0.000155543
2017-03-24 10:30:48.321692, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000027360,  0.000139977,  0.000103528, 1007.925376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000103528,  0.000139977
2017-03-24 10:30:48.358923, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000027360,  0.000154242,  0.000103528, 1007.925376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000103528,  0.000154242
2017-03-24 10:30:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000023529,  0.000154242,  0.000084286, 1007.925376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000084286,  0.000154242
2017-03-24 10:30:49.909111, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014480,  0.000154242,  0.000179694, 984.396376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000179694,  0.000154242
2017-03-24 10:30:50.257924, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000014480,  0.000165854,  0.000179694, 998.876376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000179694,  0.000165854
2017-03-24 10:30:50.729093, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000014480,  0.000127657,  0.000179694, 998.876376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000179694,  0.000127657
2017-03-24 10:30:50.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000095020,  0.000127657,  0.000246593, 998.876376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000246593,  0.000127657
2017-03-24 10:30:51.907597, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000125109,  0.000127657,  0.000241099, 1093.896376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000241099,  0.000127657
2017-03-24 10:30:51.995050, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000125109,  0.000164930,  0.000241099, 1219.005376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000241099,  0.000164930
2017-03-24 10:30:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000025375,  0.000164930,  0.000048056, 1219.005376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000048056,  0.000164930
2017-03-24 10:30:53.548384, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000025375,  0.000153984,  0.000048056, 1244.380376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000048056,  0.000153984
2017-03-24 10:30:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000064280,  0.000153984,  0.000063224, 1244.380376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000063224,  0.000153984
2017-03-24 10:30:54.320076, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000064280,  0.000237386,  0.000063224, 1180.100376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000063224,  0.000237386
2017-03-24 10:30:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000063879,  0.000237386,  0.000049449, 1180.100376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000049449,  0.000237386
2017-03-24 10:30:55.221332, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000063879,  0.000144889,  0.000049449, 1116.221376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000049449,  0.000144889
2017-03-24 10:30:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000058963,  0.000144889,  0.000073196, 1116.221376953, S, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000073196,  0.000144889
2017-03-24 10:30:56.652095, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000058963,  0.000136664,  0.000073196, 1057.258376953, D, 0.000107880, 289, 0.000002349, 21415, 876, 65,  0.000073196,  0.000136664
2017-03-24 10:30:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000045515,  0.000136664,  0.000076098, 1057.258376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000076098,  0.000136664
2017-03-24 10:30:57.123082, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000045515,  0.000136092,  0.000076098, 1011.743376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000076098,  0.000136092
2017-03-24 10:30:57.659772, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000045515,  0.000150967,  0.000076098, 1011.743376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000076098,  0.000150967
2017-03-24 10:30:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000044799,  0.000150967,  0.000073944, 1011.743376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000073944,  0.000150967
2017-03-24 10:30:58.249455, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000044799,  0.000127106,  0.000073944, 966.944376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000073944,  0.000127106
2017-03-24 10:30:58.419074, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000044799,  0.000170173,  0.000073944, 966.944376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000073944,  0.000170173
2017-03-24 10:30:58.488773, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000044799,  0.000119737,  0.000073944, 966.944376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000073944,  0.000119737
2017-03-24 10:30:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000041271,  0.000119737,  0.000082293, 966.944376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000082293,  0.000119737
2017-03-24 10:30:59.159048, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000041271,  0.000169609,  0.000082293, 925.673376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000082293,  0.000169609
2017-03-24 10:30:59.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000042646,  0.000169609,  0.000070595, 925.673376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000070595,  0.000169609
2017-03-24 10:31:00.783298, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000042646,  0.000124198,  0.000070595, 883.027376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000070595,  0.000124198
2017-03-24 10:31:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000015223,  0.000124198,  0.000136903, 883.027376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000136903,  0.000124198
2017-03-24 10:31:01.695093, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000015223,  0.000109523,  0.000136903, 867.804376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000136903,  0.000109523
2017-03-24 10:31:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000004251,  0.000109523,  0.000109294, 867.804376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000109294,  0.000109523
2017-03-24 10:31:01.910474, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000004251,  0.000100091,  0.000109294, 872.055376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000109294,  0.000100091
2017-03-24 10:31:02.907592, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000053266,  0.000100091,  0.000234723, 872.055376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000234723,  0.000100091
2017-03-24 10:31:02.979967, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000053266,  0.000163261,  0.000234723, 925.321376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000234723,  0.000163261
2017-03-24 10:31:03.523771, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000053266,  0.000121443,  0.000234723, 925.321376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000234723,  0.000121443
2017-03-24 10:31:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000062646,  0.000121443,  0.000129581, 925.321376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000129581,  0.000121443
2017-03-24 10:31:04.302627, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000062646,  0.000139431,  0.000129581, 987.967376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000129581,  0.000139431
2017-03-24 10:31:04.908780, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000006871,  0.000139431,  0.000097852, 987.967376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000097852,  0.000139431
2017-03-24 10:31:05.514040, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000006871,  0.000122426,  0.000097852, 981.096376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000097852,  0.000122426
2017-03-24 10:31:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000025604,  0.000122426,  0.000092699, 981.096376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000092699,  0.000122426
2017-03-24 10:31:06.884759, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000025604,  0.000125189,  0.000092699, 955.492376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000092699,  0.000125189
2017-03-24 10:31:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000036640,  0.000125189,  0.000075625, 955.492376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000075625,  0.000125189
2017-03-24 10:31:07.634676, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000036640,  0.000155451,  0.000075625, 918.852376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000075625,  0.000155451
2017-03-24 10:31:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000028432,  0.000155451,  0.000108805, 918.852376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000108805,  0.000155451
2017-03-24 10:31:08.222484, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000028432,  0.000117627,  0.000108805, 890.420376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000108805,  0.000117627
2017-03-24 10:31:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000004937,  0.000117627,  0.000142135, 890.420376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000142135,  0.000117627
2017-03-24 10:31:09.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000003234,  0.000117627,  0.000105302, 895.357376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000105302,  0.000117627
2017-03-24 10:31:10.111984, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000003234,  0.000149700,  0.000105302, 898.591376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000105302,  0.000149700
2017-03-24 10:31:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000010159,  0.000149700,  0.000115347, 898.591376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000115347,  0.000149700
2017-03-24 10:31:11.274794, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000010159,  0.000109495,  0.000115347, 888.432376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000115347,  0.000109495
2017-03-24 10:31:11.643484, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000010159,  0.000120251,  0.000115347, 888.432376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000115347,  0.000120251
2017-03-24 10:31:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000001603,  0.000120251,  0.000122321, 888.432376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000122321,  0.000120251
2017-03-24 10:31:12.319778, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000001603,  0.000135356,  0.000122321, 886.829376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000122321,  0.000135356
2017-03-24 10:31:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000012892,  0.000135356,  0.000092723, 886.829376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000092723,  0.000135356
2017-03-24 10:31:13.340128, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000012892,  0.000150471,  0.000092723, 873.937376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000092723,  0.000150471
2017-03-24 10:31:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000028719,  0.000150471,  0.000205664, 873.937376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000205664,  0.000150471
2017-03-24 10:31:14.271222, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000028719,  0.000125649,  0.000205664, 902.656376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000205664,  0.000125649
2017-03-24 10:31:14.359923, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000028719,  0.000131173,  0.000205664, 902.656376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000205664,  0.000131173
2017-03-24 10:31:14.909675, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000061345,  0.000131173,  0.000159132, 902.656376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000159132,  0.000131173
2017-03-24 10:31:15.417300, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000061345,  0.000127716,  0.000159132, 964.001376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000159132,  0.000127716
2017-03-24 10:31:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000013715,  0.000127716,  0.000112021, 964.001376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000112021,  0.000127716
2017-03-24 10:31:16.247235, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000013715,  0.000150664,  0.000112021, 977.716376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000112021,  0.000150664
2017-03-24 10:31:16.806922, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000013715,  0.000132650,  0.000112021, 977.716376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000112021,  0.000132650
2017-03-24 10:31:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000026867,  0.000132650,  0.000078812, 977.716376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000078812,  0.000132650
2017-03-24 10:31:17.130077, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000026867,  0.000116004,  0.000078812, 950.849376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000078812,  0.000116004
2017-03-24 10:31:17.513218, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000026867,  0.000121933,  0.000078812, 950.849376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000078812,  0.000121933
2017-03-24 10:31:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000030564,  0.000121933,  0.000104374, 950.849376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000104374,  0.000121933
2017-03-24 10:31:18.844483, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000030564,  0.000154240,  0.000104374, 920.285376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000104374,  0.000154240
2017-03-24 10:31:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000023626,  0.000154240,  0.000092016, 920.285376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000092016,  0.000154240
2017-03-24 10:31:19.909401, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000012665,  0.000154240,  0.000126187, 896.659376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000126187,  0.000154240
2017-03-24 10:31:20.068859, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000012665,  0.000131617,  0.000126187, 883.994376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000126187,  0.000131617
2017-03-24 10:31:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000026971,  0.000131617,  0.000171405, 883.994376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000171405,  0.000131617
2017-03-24 10:31:21.882515, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000026971,  0.000142651,  0.000171405, 910.965376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000171405,  0.000142651
2017-03-24 10:31:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000014100,  0.000142651,  0.000100888, 910.965376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000100888,  0.000142651
2017-03-24 10:31:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000011574,  0.000142651,  0.000120384, 925.065376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000120384,  0.000142651
2017-03-24 10:31:23.684615, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000011574,  0.000144868,  0.000120384, 913.491376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000120384,  0.000144868
2017-03-24 10:31:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000008385,  0.000144868,  0.000107619, 913.491376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000107619,  0.000144868
2017-03-24 10:31:24.908843, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000024507,  0.000144868,  0.000088493, 905.106376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000088493,  0.000144868
2017-03-24 10:31:25.445979, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000024507,  0.000132396,  0.000088493, 880.599376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000088493,  0.000132396
2017-03-24 10:31:25.849164, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000024507,  0.000135306,  0.000088493, 880.599376953, D, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000088493,  0.000135306
2017-03-24 10:31:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000022159,  0.000135306,  0.000112122, 880.599376953, S, 0.000116927, 2718, 0.000003446, 96888, 1127, 153,  0.000112122,  0.000135306
2017-03-24 10:31:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000011527,  0.000135306,  0.000109564, 858.440376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000109564,  0.000135306
2017-03-24 10:31:27.820667, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000011527,  0.000122744,  0.000109564, 846.913376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000109564,  0.000122744
2017-03-24 10:31:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000008741,  0.000122744,  0.000117564, 846.913376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000117564,  0.000122744
2017-03-24 10:31:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000014820,  0.000122744,  0.000097276, 838.172376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000097276,  0.000122744
2017-03-24 10:31:29.651171, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000014820,  0.000115649,  0.000097276, 823.352376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000097276,  0.000115649
2017-03-24 10:31:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000016540,  0.000115649,  0.000113953, 823.352376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113953,  0.000115649
2017-03-24 10:31:30.724616, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000016540,  0.000134378,  0.000113953, 806.812376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113953,  0.000134378
2017-03-24 10:31:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000004860,  0.000134378,  0.000120358, 806.812376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000120358,  0.000134378
2017-03-24 10:31:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000006497,  0.000134378,  0.000110572, 801.952376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000110572,  0.000134378
2017-03-24 10:31:32.320190, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000006497,  0.000139377,  0.000110572, 795.455376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000110572,  0.000139377
2017-03-24 10:31:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000003211,  0.000139377,  0.000126972, 795.455376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000126972,  0.000139377
2017-03-24 10:31:33.062466, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000003211,  0.000122213,  0.000126972, 792.244376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000126972,  0.000122213
2017-03-24 10:31:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000003636,  0.000122213,  0.000124352, 792.244376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000124352,  0.000122213
2017-03-24 10:31:34.351167, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000003636,  0.000093901,  0.000124352, 795.880376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000124352,  0.000093901
2017-03-24 10:31:34.909202, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000005157,  0.000093901,  0.000129977, 795.880376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000129977,  0.000093901
2017-03-24 10:31:35.016279, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000005157,  0.000126357,  0.000129977, 801.037376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000129977,  0.000126357
2017-03-24 10:31:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000000338,  0.000126357,  0.000113228, 801.037376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113228,  0.000126357
2017-03-24 10:31:36.302179, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000000338,  0.000131891,  0.000113228, 800.699376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113228,  0.000131891
2017-03-24 10:31:36.369472, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000000338,  0.000106139,  0.000113228, 800.699376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113228,  0.000106139
2017-03-24 10:31:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000000616,  0.000106139,  0.000131796, 800.699376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000131796,  0.000106139
2017-03-24 10:31:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000002993,  0.000106139,  0.000117945, 801.315376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000117945,  0.000106139
2017-03-24 10:31:38.245590, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000002993,  0.000102842,  0.000117945, 804.308376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000117945,  0.000102842
2017-03-24 10:31:38.902261, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000002993,  0.000150084,  0.000117945, 804.308376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000117945,  0.000150084
2017-03-24 10:31:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000011867,  0.000150084,  0.000101898, 804.308376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000101898,  0.000150084
2017-03-24 10:31:39.719258, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000011867,  0.000136568,  0.000101898, 792.441376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000101898,  0.000136568
2017-03-24 10:31:39.908956, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000011473,  0.000136568,  0.000164525, 792.441376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000164525,  0.000136568
2017-03-24 10:31:40.183821, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000011473,  0.000550362,  0.000164525, 803.914376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000164525,  0.000550362
2017-03-24 10:31:40.729288, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000011473,  0.000115337,  0.000164525, 803.914376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000164525,  0.000115337
2017-03-24 10:31:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000014986,  0.000115337,  0.000112776, 803.914376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000112776,  0.000115337
2017-03-24 10:31:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000007574,  0.000115337,  0.000123181, 818.900376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000123181,  0.000115337
2017-03-24 10:31:42.709112, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000007574,  0.000118911,  0.000123181, 811.326376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000123181,  0.000118911
2017-03-24 10:31:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000005019,  0.000118911,  0.000138040, 811.326376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000138040,  0.000118911
2017-03-24 10:31:43.541419, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000005019,  0.000140251,  0.000138040, 816.345376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000138040,  0.000140251
2017-03-24 10:31:43.907569, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000031154,  0.000140251,  0.000175598, 816.345376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000175598,  0.000140251
2017-03-24 10:31:44.763343, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000031154,  0.000128491,  0.000175598, 847.499376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000175598,  0.000128491
2017-03-24 10:31:44.909296, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000015366,  0.000128491,  0.000106844, 847.499376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000106844,  0.000128491
2017-03-24 10:31:45.763245, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000015366,  0.000180284,  0.000106844, 862.865376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000106844,  0.000180284
2017-03-24 10:31:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000014369,  0.000180284,  0.000116780, 862.865376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000116780,  0.000180284
2017-03-24 10:31:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000017576,  0.000180284,  0.000100772, 848.496376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000100772,  0.000180284
2017-03-24 10:31:47.526402, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000017576,  0.000116245,  0.000100772, 830.920376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000100772,  0.000116245
2017-03-24 10:31:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000019054,  0.000116245,  0.000113819, 830.920376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113819,  0.000116245
2017-03-24 10:31:48.836892, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000019054,  0.000109286,  0.000113819, 811.866376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113819,  0.000109286
2017-03-24 10:31:48.894121, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000019054,  0.000128069,  0.000113819, 811.866376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000113819,  0.000128069
2017-03-24 10:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000025931,  0.000128069,  0.000086603, 811.866376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000086603,  0.000128069
2017-03-24 10:31:49.487247, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000025931,  0.000126319,  0.000086603, 785.935376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000086603,  0.000126319
2017-03-24 10:31:49.909023, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000007026,  0.000126319,  0.000151030, 785.935376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000151030,  0.000126319
2017-03-24 10:31:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000009826,  0.000126319,  0.000080812, 778.909376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000080812,  0.000126319
2017-03-24 10:31:51.357172, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000009826,  0.000111574,  0.000080812, 769.083376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000080812,  0.000111574
2017-03-24 10:31:51.737162, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000009826,  0.000104954,  0.000080812, 769.083376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000080812,  0.000104954
2017-03-24 10:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000038814,  0.000104954,  0.000092189, 769.083376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000092189,  0.000104954
2017-03-24 10:31:52.712957, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000038814,  0.000114594,  0.000092189, 730.269376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000092189,  0.000114594
2017-03-24 10:31:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000046168,  0.000114594,  0.000064822, 730.269376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000064822,  0.000114594
2017-03-24 10:31:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000017455,  0.000114594,  0.000149197, 684.101376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000149197,  0.000114594
2017-03-24 10:31:53.914031, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000017455,  0.000080248,  0.000149197, 666.646376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000149197,  0.000080248
2017-03-24 10:31:54.909447, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000003537,  0.000080248,  0.000092418, 666.646376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000092418,  0.000080248
2017-03-24 10:31:55.518503, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000003537,  0.000111836,  0.000092418, 663.109376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000092418,  0.000111836
2017-03-24 10:31:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000018730,  0.000111836,  0.000118322, 663.109376953, S, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000118322,  0.000111836
2017-03-24 10:31:56.308101, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000018730,  0.000189923,  0.000118322, 644.379376953, D, 0.000120734, 1246, -0.000006627, 29843, 917, 40,  0.000118322,  0.000189923
2017-03-24 10:31:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000021225,  0.000189923,  0.000087245, 644.379376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000087245,  0.000189923
2017-03-24 10:31:57.310908, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000021225,  0.000134171,  0.000087245, 623.154376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000087245,  0.000134171
2017-03-24 10:31:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000012893,  0.000134171,  0.000135184, 623.154376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000135184,  0.000134171
2017-03-24 10:31:58.675746, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000012893,  0.000086529,  0.000135184, 610.261376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000135184,  0.000086529
2017-03-24 10:31:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000001838,  0.000086529,  0.000109277, 610.261376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000109277,  0.000086529
2017-03-24 10:31:59.868256, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000001838,  0.000117055,  0.000109277, 608.423376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000109277,  0.000117055
2017-03-24 10:31:59.908755, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000012668,  0.000117055,  0.000113127, 608.423376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000113127,  0.000117055
2017-03-24 10:32:00.842508, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000012668,  0.000086617,  0.000113127, 595.755376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000113127,  0.000086617
2017-03-24 10:32:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000009896,  0.000086617,  0.000114364, 595.755376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000114364,  0.000086617
2017-03-24 10:32:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000006342,  0.000086617,  0.000145333, 585.859376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000145333,  0.000086617
2017-03-24 10:32:02.038245, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000006342,  0.000357183,  0.000145333, 592.201376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000145333,  0.000357183
2017-03-24 10:32:02.303608, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000006342,  0.000091038,  0.000145333, 592.201376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000145333,  0.000091038
2017-03-24 10:32:02.873280, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000006342,  0.000081074,  0.000145333, 592.201376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000145333,  0.000081074
2017-03-24 10:32:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000006772,  0.000081074,  0.000089743, 592.201376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000089743,  0.000081074
2017-03-24 10:32:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000020937,  0.000081074,  0.000118610, 585.429376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000118610,  0.000081074
2017-03-24 10:32:04.810687, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000020937,  0.000090946,  0.000118610, 564.492376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000118610,  0.000090946
2017-03-24 10:32:04.908932, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000012598,  0.000090946,  0.000106169, 564.492376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000106169,  0.000090946
2017-03-24 10:32:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000006962,  0.000090946,  0.000129631, 551.894376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000129631,  0.000090946
2017-03-24 10:32:06.364932, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000006962,  0.000079515,  0.000129631, 544.932376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000129631,  0.000079515
2017-03-24 10:32:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000033083,  0.000079515,  0.000185946, 544.932376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000185946,  0.000079515
2017-03-24 10:32:07.599283, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000033083,  0.000085857,  0.000185946, 578.015376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000185946,  0.000085857
2017-03-24 10:32:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000030092,  0.000085857,  0.000123266, 578.015376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000123266,  0.000085857
2017-03-24 10:32:08.822316, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000030092,  0.000070556,  0.000123266, 608.107376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000123266,  0.000070556
2017-03-24 10:32:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000002508,  0.000070556,  0.000120551, 608.107376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000120551,  0.000070556
2017-03-24 10:32:09.908785, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000004909,  0.000070556,  0.000118338, 605.599376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000118338,  0.000070556
2017-03-24 10:32:10.443922, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000004909,  0.000129727,  0.000118338, 600.690376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000118338,  0.000129727
2017-03-24 10:32:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000011020,  0.000129727,  0.000108112, 600.690376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000108112,  0.000129727
2017-03-24 10:32:11.554041, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000011020,  0.000075639,  0.000108112, 589.670376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000108112,  0.000075639
2017-03-24 10:32:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000003606,  0.000075639,  0.000132696, 589.670376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000132696,  0.000075639
2017-03-24 10:32:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000007799,  0.000075639,  0.000099473, 586.064376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000099473,  0.000075639
2017-03-24 10:32:13.433639, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000007799,  0.000103438,  0.000099473, 578.265376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000099473,  0.000103438
2017-03-24 10:32:13.871964, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000007799,  0.000091200,  0.000099473, 578.265376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000099473,  0.000091200
2017-03-24 10:32:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000003790,  0.000091200,  0.000139897, 578.265376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000139897,  0.000091200
2017-03-24 10:32:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000002389,  0.000091200,  0.000111015, 574.475376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000111015,  0.000091200
2017-03-24 10:32:15.445688, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000002389,  0.000116321,  0.000111015, 576.864376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000111015,  0.000116321
2017-03-24 10:32:15.870858, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000002389,  0.000093342,  0.000111015, 576.864376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000111015,  0.000093342
2017-03-24 10:32:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000003455,  0.000093342,  0.000127687, 576.864376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000127687,  0.000093342
2017-03-24 10:32:16.288760, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000003455,  0.000086679,  0.000127687, 573.409376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000127687,  0.000086679
2017-03-24 10:32:16.694680, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000003455,  0.000090697,  0.000127687, 573.409376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000127687,  0.000090697
2017-03-24 10:32:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000019726,  0.000090697,  0.000077451, 573.409376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000077451,  0.000090697
2017-03-24 10:32:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000008590,  0.000090697,  0.000149460, 553.683376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000149460,  0.000090697
2017-03-24 10:32:18.341646, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000008590,  0.000073143,  0.000149460, 545.093376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000149460,  0.000073143
2017-03-24 10:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000000072,  0.000073143,  0.000094304, 545.093376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000094304,  0.000073143
2017-03-24 10:32:19.759271, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000000072,  0.000075857,  0.000094304, 545.021376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000094304,  0.000075857
2017-03-24 10:32:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000012382,  0.000075857,  0.000124287, 545.021376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000124287,  0.000075857
2017-03-24 10:32:19.928173, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000012382,  0.000078919,  0.000124287, 532.639376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000124287,  0.000078919
2017-03-24 10:32:20.885580, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000012382,  0.000072373,  0.000124287, 532.639376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000124287,  0.000072373
2017-03-24 10:32:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000003436,  0.000072373,  0.000124801, 532.639376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000124801,  0.000072373
2017-03-24 10:32:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000024232,  0.000072373,  0.000165110, 536.075376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000165110,  0.000072373
2017-03-24 10:32:22.360245, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000024232,  0.000138843,  0.000165110, 560.307376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000165110,  0.000138843
2017-03-24 10:32:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000025002,  0.000138843,  0.000126411, 560.307376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000126411,  0.000138843
2017-03-24 10:32:23.121889, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000025002,  0.000089857,  0.000126411, 585.309376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000126411,  0.000089857
2017-03-24 10:32:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000023506,  0.000089857,  0.000162332, 585.309376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000162332,  0.000089857
2017-03-24 10:32:23.949290, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000023506,  0.000085615,  0.000162332, 608.815376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000162332,  0.000085615
2017-03-24 10:32:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000012612,  0.000085615,  0.000104691, 608.815376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000104691,  0.000085615
2017-03-24 10:32:25.803824, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000012612,  0.000085713,  0.000104691, 621.427376953, D, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000104691,  0.000085713
2017-03-24 10:32:25.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000011508,  0.000085713,  0.000159871, 621.427376953, S, 0.000123826, 1804, -0.000007135, 15635, 789, 56,  0.000159871,  0.000085713
2017-03-24 10:32:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000014412,  0.000085713,  0.000110323, 632.935376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000110323,  0.000085713
2017-03-24 10:32:27.541243, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000014412,  0.000092470,  0.000110323, 647.347376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000110323,  0.000092470
2017-03-24 10:32:27.569456, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000014412,  0.000096819,  0.000110323, 647.347376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000110323,  0.000096819
2017-03-24 10:32:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000007466,  0.000096819,  0.000145351, 647.347376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000145351,  0.000096819
2017-03-24 10:32:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000014542,  0.000096819,  0.000123846, 654.813376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000123846,  0.000096819
2017-03-24 10:32:29.028058, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000014542,  0.000107407,  0.000123846, 669.355376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000123846,  0.000107407
2017-03-24 10:32:29.554597, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000014542,  0.000100998,  0.000123846, 669.355376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000123846,  0.000100998
2017-03-24 10:32:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000008609,  0.000100998,  0.000133229, 669.355376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000133229,  0.000100998
2017-03-24 10:32:30.585792, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000008609,  0.000096039,  0.000133229, 677.964376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000133229,  0.000096039
2017-03-24 10:32:30.908912, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000007729,  0.000096039,  0.000121733, 677.964376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000121733,  0.000096039
2017-03-24 10:32:31.409192, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000007729,  0.000109331,  0.000121733, 685.693376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000121733,  0.000109331
2017-03-24 10:32:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000007891,  0.000109331,  0.000133384, 685.693376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000133384,  0.000109331
2017-03-24 10:32:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000022931,  0.000109331,  0.000151741, 693.584376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000151741,  0.000109331
2017-03-24 10:32:33.128103, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000022931,  0.000088543,  0.000151741, 716.515376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000151741,  0.000088543
2017-03-24 10:32:33.133286, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000022931,  0.000061024,  0.000151741, 716.515376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000151741,  0.000061024
2017-03-24 10:32:33.151962, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000022931,  0.000108051,  0.000151741, 716.515376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000151741,  0.000108051
2017-03-24 10:32:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000029992,  0.000108051,  0.000147358, 716.515376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000147358,  0.000108051
2017-03-24 10:32:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000015537,  0.000108051,  0.000122683, 746.507376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000122683,  0.000108051
2017-03-24 10:32:35.136459, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000015537,  0.000112637,  0.000122683, 762.044376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000122683,  0.000112637
2017-03-24 10:32:35.711500, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000015537,  0.000104875,  0.000122683, 762.044376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000122683,  0.000104875
2017-03-24 10:32:35.909013, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000008111,  0.000104875,  0.000132512, 762.044376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000132512,  0.000104875
2017-03-24 10:32:36.907758, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000120054,  0.000104875,  0.000346576, 770.155376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000346576,  0.000104875
2017-03-24 10:32:37.667370, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000120054,  0.000126918,  0.000346576, 890.209376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000346576,  0.000126918
2017-03-24 10:32:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000129624,  0.000126918,  0.000152524, 890.209376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000152524,  0.000126918
2017-03-24 10:32:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000002692,  0.000126918,  0.000082815, 1019.833376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000082815,  0.000126918
2017-03-24 10:32:39.205954, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000002692,  0.000146033,  0.000082815, 1017.141376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000082815,  0.000146033
2017-03-24 10:32:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000036099,  0.000146033,  0.000086571, 1017.141376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000086571,  0.000146033
2017-03-24 10:32:40.908992, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000027596,  0.000146033,  0.000100683, 981.042376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000100683,  0.000146033
2017-03-24 10:32:41.015103, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000027596,  0.000127221,  0.000100683, 953.446376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000100683,  0.000127221
2017-03-24 10:32:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000003567,  0.000127221,  0.000134520, 953.446376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000134520,  0.000127221
2017-03-24 10:32:42.193961, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000003567,  0.000124456,  0.000134520, 949.879376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000134520,  0.000124456
2017-03-24 10:32:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000016956,  0.000124456,  0.000073804, 949.879376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000073804,  0.000124456
2017-03-24 10:32:43.353977, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000016956,  0.000131651,  0.000073804, 932.923376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000073804,  0.000131651
2017-03-24 10:32:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000016639,  0.000131651,  0.000135086, 932.923376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000135086,  0.000131651
2017-03-24 10:32:44.273245, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000016639,  0.000148804,  0.000135086, 916.284376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000135086,  0.000148804
2017-03-24 10:32:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000003659,  0.000148804,  0.000099707, 916.284376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000099707,  0.000148804
2017-03-24 10:32:45.331486, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000003659,  0.000111211,  0.000099707, 912.625376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000099707,  0.000111211
2017-03-24 10:32:45.908935, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000009491,  0.000111211,  0.000123483, 912.625376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000123483,  0.000111211
2017-03-24 10:32:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000004848,  0.000111211,  0.000109034, 903.134376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000109034,  0.000111211
2017-03-24 10:32:46.929654, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000004848,  0.000119198,  0.000109034, 898.286376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000109034,  0.000119198
2017-03-24 10:32:47.422393, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000004848,  0.000116313,  0.000109034, 898.286376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000109034,  0.000116313
2017-03-24 10:32:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000014946,  0.000116313,  0.000102991, 898.286376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000102991,  0.000116313
2017-03-24 10:32:48.905843, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000014946,  0.000113724,  0.000102991, 883.340376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000102991,  0.000113724
2017-03-24 10:32:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000039883,  0.000113724,  0.000058703, 883.340376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000058703,  0.000113724
2017-03-24 10:32:48.921722, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000039883,  0.000102129,  0.000058703, 843.457376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000058703,  0.000102129
2017-03-24 10:32:49.820307, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000039883,  0.000141802,  0.000058703, 843.457376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000058703,  0.000141802
2017-03-24 10:32:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000030181,  0.000141802,  0.000121358, 843.457376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000121358,  0.000141802
2017-03-24 10:32:50.909192, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000032405,  0.000141802,  0.000182999, 813.276376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000182999,  0.000141802
2017-03-24 10:32:50.950534, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000032405,  0.000101499,  0.000182999, 845.681376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000182999,  0.000101499
2017-03-24 10:32:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000026645,  0.000101499,  0.000109860, 845.681376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000109860,  0.000101499
2017-03-24 10:32:52.384060, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000026645,  0.000113563,  0.000109860, 872.326376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000109860,  0.000113563
2017-03-24 10:32:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000013139,  0.000113563,  0.000156122, 872.326376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000156122,  0.000113563
2017-03-24 10:32:53.451256, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000013139,  0.000117186,  0.000156122, 885.465376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000156122,  0.000117186
2017-03-24 10:32:53.538738, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000013139,  0.000103137,  0.000156122, 885.465376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000156122,  0.000103137
2017-03-24 10:32:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000012462,  0.000103137,  0.000108891, 885.465376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000108891,  0.000103137
2017-03-24 10:32:54.446609, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000012462,  0.000110070,  0.000108891, 897.927376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000108891,  0.000110070
2017-03-24 10:32:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000017411,  0.000110070,  0.000096639, 897.927376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000096639,  0.000110070
2017-03-24 10:32:55.909130, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000010720,  0.000110070,  0.000122264, 880.516376953, S, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000122264,  0.000110070
2017-03-24 10:32:56.275459, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000010720,  0.000128635,  0.000122264, 869.796376953, D, 0.000122998, 1519, -0.000000381, 15026, 582, 27,  0.000122264,  0.000128635
2017-03-24 10:32:56.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000009210,  0.000128635,  0.000099616, 869.796376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000099616,  0.000128635
2017-03-24 10:32:57.190141, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000009210,  0.000121561,  0.000099616, 860.586376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000099616,  0.000121561
2017-03-24 10:32:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000018066,  0.000121561,  0.000104475, 860.586376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000104475,  0.000121561
2017-03-24 10:32:57.952247, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000018066,  0.000111232,  0.000104475, 842.520376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000104475,  0.000111232
2017-03-24 10:32:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000026949,  0.000111232,  0.000081648, 842.520376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000081648,  0.000111232
2017-03-24 10:32:59.518235, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000026949,  0.000112729,  0.000081648, 815.571376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000081648,  0.000112729
2017-03-24 10:32:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000016661,  0.000112729,  0.000124610, 815.571376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124610,  0.000112729
2017-03-24 10:33:00.461066, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000016661,  0.000108557,  0.000124610, 798.910376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124610,  0.000108557
2017-03-24 10:33:00.681640, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000016661,  0.000112274,  0.000124610, 798.910376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124610,  0.000112274
2017-03-24 10:33:00.774089, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000016661,  0.000127569,  0.000124610, 798.910376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124610,  0.000127569
2017-03-24 10:33:00.909054, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000000466,  0.000127569,  0.000113579, 798.910376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000113579,  0.000127569
2017-03-24 10:33:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000016866,  0.000127569,  0.000159088, 798.444376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000159088,  0.000127569
2017-03-24 10:33:02.750605, slv, 42010afffe8a0002(unknown)/1,  0.000130384,  0.000016866,  0.002861153,  0.000159088, 815.310376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000159088,  0.002861153
2017-03-24 10:33:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130384,  0.000018054,  0.002861153,  0.000126872, 815.310376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126872,  0.002861153
2017-03-24 10:33:03.791522, slv, 42010afffe8a0002(unknown)/1,  0.000141073,  0.000018054,  0.000110884,  0.000126872, 833.364376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126872,  0.000110884
2017-03-24 10:33:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000006681,  0.000110884,  0.000131223, 833.364376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000131223,  0.000110884
2017-03-24 10:33:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000021810,  0.000110884,  0.000107302, 826.683376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000107302,  0.000110884
2017-03-24 10:33:05.602684, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000021810,  0.000111660,  0.000107302, 804.873376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000107302,  0.000111660
2017-03-24 10:33:05.908840, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000025402,  0.000111660,  0.000123618, 804.873376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000123618,  0.000111660
2017-03-24 10:33:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000011102,  0.000111660,  0.000135482, 779.471376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000135482,  0.000111660
2017-03-24 10:33:07.581575, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000011102,  0.000104696,  0.000135482, 768.369376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000135482,  0.000104696
2017-03-24 10:33:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000010625,  0.000104696,  0.000124168, 768.369376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124168,  0.000104696
2017-03-24 10:33:08.643776, slv, 42010afffe8a0002(unknown)/1,  0.000139889, -0.000010625,  0.000104507,  0.000124168, 757.744376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000124168,  0.000104507
2017-03-24 10:33:08.907572, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000006876,  0.000104507,  0.000169722, 757.744376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000169722,  0.000104507
2017-03-24 10:33:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000008021,  0.000104507,  0.000126098, 764.620376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126098,  0.000104507
2017-03-24 10:33:10.439154, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.000008021,  0.000116521,  0.000126098, 772.641376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126098,  0.000116521
2017-03-24 10:33:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000139544, -0.000043581,  0.000116521,  0.000066171, 772.641376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000066171,  0.000116521
2017-03-24 10:33:10.992749, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000043581,  0.000094935,  0.000066171, 729.060376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000066171,  0.000094935
2017-03-24 10:33:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000044590,  0.000094935,  0.000123132, 729.060376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000123132,  0.000094935
2017-03-24 10:33:12.010623, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000044590,  0.000114823,  0.000123132, 684.470376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000123132,  0.000114823
2017-03-24 10:33:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000040762,  0.000114823,  0.000072613, 684.470376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000072613,  0.000114823
2017-03-24 10:33:13.344443, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000040762,  0.000098552,  0.000072613, 643.708376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000072613,  0.000098552
2017-03-24 10:33:13.706988, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000040762,  0.000096069,  0.000072613, 643.708376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000072613,  0.000096069
2017-03-24 10:33:13.903555, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000040762,  0.000082106,  0.000072613, 643.708376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000072613,  0.000082106
2017-03-24 10:33:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000033270,  0.000082106,  0.000135240, 643.708376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000135240,  0.000082106
2017-03-24 10:33:14.397181, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000033270,  0.000095128,  0.000135240, 610.438376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000135240,  0.000095128
2017-03-24 10:33:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000028890,  0.000095128,  0.000078486, 610.438376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000078486,  0.000095128
2017-03-24 10:33:15.678772, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000028890,  0.000087605,  0.000078486, 581.548376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000078486,  0.000087605
2017-03-24 10:33:15.909333, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000021690,  0.000087605,  0.000148451, 581.548376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000148451,  0.000087605
2017-03-24 10:33:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000002656,  0.000087605,  0.000126611, 559.858376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126611,  0.000087605
2017-03-24 10:33:16.933452, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000002656,  0.000076338,  0.000126611, 562.514376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126611,  0.000076338
2017-03-24 10:33:17.024989, slv, 42010afffe8a0002(unknown)/1,  0.000133765,  0.000002656,  0.000093494,  0.000126611, 562.514376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000126611,  0.000093494
2017-03-24 10:33:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133765,  0.000013237,  0.000093494,  0.000168504, 562.514376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000168504,  0.000093494
2017-03-24 10:33:18.799120, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000013237,  0.000080497,  0.000168504, 575.751376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000168504,  0.000080497
2017-03-24 10:33:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000023219,  0.000080497,  0.000145207, 575.751376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000145207,  0.000080497
2017-03-24 10:33:19.537117, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000023219,  0.000076983,  0.000145207, 598.970376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000145207,  0.000076983
2017-03-24 10:33:19.644340, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000023219,  0.000079179,  0.000145207, 598.970376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000145207,  0.000079179
2017-03-24 10:33:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000019379,  0.000079179,  0.000159982, 598.970376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000159982,  0.000079179
2017-03-24 10:33:20.316867, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000019379,  0.000089608,  0.000159982, 618.349376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000159982,  0.000089608
2017-03-24 10:33:20.908760, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000013955,  0.000089608,  0.000133552, 618.349376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000133552,  0.000089608
2017-03-24 10:33:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000019789,  0.000089608,  0.000171426, 632.304376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000171426,  0.000089608
2017-03-24 10:33:22.185044, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000019789,  0.000092364,  0.000171426, 652.093376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000171426,  0.000092364
2017-03-24 10:33:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000014055,  0.000092364,  0.000122015, 652.093376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000122015,  0.000092364
2017-03-24 10:33:23.725602, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000014055,  0.000155862,  0.000122015, 666.148376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000122015,  0.000155862
2017-03-24 10:33:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000001176,  0.000155862,  0.000140940, 666.148376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000140940,  0.000155862
2017-03-24 10:33:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000001852,  0.000155862,  0.000120707, 664.972376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000120707,  0.000155862
2017-03-24 10:33:25.465137, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000001852,  0.000108938,  0.000120707, 663.120376953, D, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000120707,  0.000108938
2017-03-24 10:33:25.908597, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000007635,  0.000108938,  0.000159823, 663.120376953, S, 0.000120229, 590, 0.000007895, 37026, 840, 111,  0.000159823,  0.000108938
2017-03-24 10:33:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000022252,  0.000108938,  0.000149850, 670.755376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000149850,  0.000108938
2017-03-24 10:33:27.420664, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000022252,  0.000131060,  0.000149850, 693.007376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000149850,  0.000131060
2017-03-24 10:33:27.868839, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000022252,  0.000108039,  0.000149850, 693.007376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000149850,  0.000108039
2017-03-24 10:33:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000027458,  0.000108039,  0.000170192, 693.007376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000170192,  0.000108039
2017-03-24 10:33:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000022185,  0.000108039,  0.000139262, 720.465376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000139262,  0.000108039
2017-03-24 10:33:29.437050, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000022185,  0.000108963,  0.000139262, 742.650376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000139262,  0.000108963
2017-03-24 10:33:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000017004,  0.000108963,  0.000159736, 742.650376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000159736,  0.000108963
2017-03-24 10:33:30.307140, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000017004,  0.000118894,  0.000159736, 759.654376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000159736,  0.000118894
2017-03-24 10:33:30.909137, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000015046,  0.000118894,  0.000135241, 759.654376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000135241,  0.000118894
2017-03-24 10:33:31.517182, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000015046,  0.000096750,  0.000135241, 774.700376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000135241,  0.000096750
2017-03-24 10:33:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000014259,  0.000096750,  0.000158075, 774.700376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000158075,  0.000096750
2017-03-24 10:33:32.651287, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000014259,  0.000115935,  0.000158075, 788.959376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000158075,  0.000115935
2017-03-24 10:33:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000022306,  0.000115935,  0.000151168, 788.959376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000151168,  0.000115935
2017-03-24 10:33:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000005135,  0.000115935,  0.000123640, 811.265376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000123640,  0.000115935
2017-03-24 10:33:34.463956, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000005135,  0.000102005,  0.000123640, 816.400376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000123640,  0.000102005
2017-03-24 10:33:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000030958,  0.000102005,  0.000078866, 816.400376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000078866,  0.000102005
2017-03-24 10:33:35.894571, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000030958,  0.000215671,  0.000078866, 785.442376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000078866,  0.000215671
2017-03-24 10:33:35.908821, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000027574,  0.000215671,  0.000130260, 785.442376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000130260,  0.000215671
2017-03-24 10:33:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000019958,  0.000215671,  0.000094064, 757.868376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000094064,  0.000215671
2017-03-24 10:33:37.120749, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000019958,  0.000098924,  0.000094064, 737.910376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000094064,  0.000098924
2017-03-24 10:33:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000017807,  0.000098924,  0.000134403, 737.910376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000134403,  0.000098924
2017-03-24 10:33:38.906947, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000017807,  0.000114774,  0.000134403, 720.103376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000134403,  0.000114774
2017-03-24 10:33:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000021586,  0.000114774,  0.000086011, 720.103376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000086011,  0.000114774
2017-03-24 10:33:39.381111, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000021586,  0.000085971,  0.000086011, 698.517376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000086011,  0.000085971
2017-03-24 10:33:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000010067,  0.000085971,  0.000156695, 698.517376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000156695,  0.000085971
2017-03-24 10:33:40.418978, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000010067,  0.000726034,  0.000156695, 688.450376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000156695,  0.000726034
2017-03-24 10:33:40.908940, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000003935,  0.000726034,  0.000099934, 688.450376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000099934,  0.000726034
2017-03-24 10:33:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000013114,  0.000726034,  0.000140406, 684.515376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000140406,  0.000726034
2017-03-24 10:33:42.183362, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000013114,  0.000178791,  0.000140406, 671.401376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000140406,  0.000178791
2017-03-24 10:33:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000005516,  0.000178791,  0.000117742, 671.401376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000117742,  0.000178791
2017-03-24 10:33:43.719439, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000005516,  0.000094149,  0.000117742, 665.885376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000117742,  0.000094149
2017-03-24 10:33:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000004605,  0.000094149,  0.000144792, 665.885376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000144792,  0.000094149
2017-03-24 10:33:44.552005, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000004605,  0.000096698,  0.000144792, 661.280376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000144792,  0.000096698
2017-03-24 10:33:44.870425, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000004605,  0.000089243,  0.000144792, 661.280376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000144792,  0.000089243
2017-03-24 10:33:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000000528,  0.000089243,  0.000127346, 661.280376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000127346,  0.000089243
2017-03-24 10:33:45.424314, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000000528,  0.000117684,  0.000127346, 661.808376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000127346,  0.000117684
2017-03-24 10:33:45.590685, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000000528,  0.000097691,  0.000127346, 661.808376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000127346,  0.000097691
2017-03-24 10:33:45.909057, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000008922,  0.000097691,  0.000160453, 661.808376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000160453,  0.000097691
2017-03-24 10:33:46.271475, slv, 42010afffe8a0002(unknown)/1,  0.000134486,  0.000008922,  0.000093412,  0.000160453, 670.730376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000160453,  0.000093412
2017-03-24 10:33:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134486,  0.000028875,  0.000093412,  0.000166504, 670.730376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000166504,  0.000093412
2017-03-24 10:33:47.021846, slv, 42010afffe8a0002(unknown)/1,  0.000134445,  0.000028875,  0.000107188,  0.000166504, 699.605376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000166504,  0.000107188
2017-03-24 10:33:47.681921, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000028875,  0.000123548,  0.000166504, 699.605376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000166504,  0.000123548
2017-03-24 10:33:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000030056,  0.000123548,  0.000162641, 699.605376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000162641,  0.000123548
2017-03-24 10:33:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000015025,  0.000123548,  0.000136503, 729.661376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000136503,  0.000123548
2017-03-24 10:33:49.644099, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000015025,  0.000133277,  0.000136503, 744.686376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000136503,  0.000133277
2017-03-24 10:33:49.648881, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000015025,  0.000081391,  0.000136503, 744.686376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000136503,  0.000081391
2017-03-24 10:33:49.907590, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000048065,  0.000081391,  0.000228607, 744.686376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000228607,  0.000081391
2017-03-24 10:33:50.400112, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000048065,  0.000107421,  0.000228607, 792.751376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000228607,  0.000107421
2017-03-24 10:33:50.908841, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000069265,  0.000107421,  0.000178852, 792.751376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000178852,  0.000107421
2017-03-24 10:33:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000032572,  0.000107421,  0.000155284, 862.016376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000155284,  0.000107421
2017-03-24 10:33:52.136478, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000032572,  0.000122769,  0.000155284, 894.588376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000155284,  0.000122769
2017-03-24 10:33:52.879367, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000032572,  0.000198382,  0.000155284, 894.588376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000155284,  0.000198382
2017-03-24 10:33:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000005052,  0.000198382,  0.000124470, 894.588376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000124470,  0.000198382
2017-03-24 10:33:53.738003, slv, 42010afffe8a0002(unknown)/1,  0.000135309,  0.000005052,  0.000102185,  0.000124470, 899.640376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000124470,  0.000102185
2017-03-24 10:33:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135309,  0.000002503,  0.000102185,  0.000150999, 899.640376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000150999,  0.000102185
2017-03-24 10:33:54.146200, slv, 42010afffe8a0002(unknown)/1,  0.000135078,  0.000002503,  0.000104343,  0.000150999, 902.143376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000150999,  0.000104343
2017-03-24 10:33:54.757036, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000002503,  0.000122784,  0.000150999, 902.143376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000150999,  0.000122784
2017-03-24 10:33:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000007982,  0.000122784,  0.000103380, 902.143376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000103380,  0.000122784
2017-03-24 10:33:55.155660, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000007982,  0.000137928,  0.000103380, 894.161376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000103380,  0.000137928
2017-03-24 10:33:55.303851, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000007982,  0.000114057,  0.000103380, 894.161376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000103380,  0.000114057
2017-03-24 10:33:55.870064, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000007982,  0.000123006,  0.000103380, 894.161376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000103380,  0.000123006
2017-03-24 10:33:55.908941, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000017405,  0.000123006,  0.000131094, 894.161376953, S, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000131094,  0.000123006
2017-03-24 10:33:56.716682, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000017405,  0.000124955,  0.000131094, 876.756376953, D, 0.000132373, 7335, -0.000006635, 20446, 712, 96,  0.000131094,  0.000124955
2017-03-24 10:33:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000010460,  0.000124955,  0.000116273, 876.756376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000116273,  0.000124955
2017-03-24 10:33:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000002613,  0.000124955,  0.000146576, 866.296376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000146576,  0.000124955
2017-03-24 10:33:58.432916, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000002613,  0.000106467,  0.000146576, 863.683376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000146576,  0.000106467
2017-03-24 10:33:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000012105,  0.000106467,  0.000145604, 863.683376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000145604,  0.000106467
2017-03-24 10:33:59.868990, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000012105,  0.000130489,  0.000145604, 875.788376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000145604,  0.000130489
2017-03-24 10:33:59.907562, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000010760,  0.000130489,  0.000143754, 875.788376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000143754,  0.000130489
2017-03-24 10:33:59.925583, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000010760,  0.000108976,  0.000143754, 886.548376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000143754,  0.000108976
2017-03-24 10:34:00.775898, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000010760,  0.000123885,  0.000143754, 886.548376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000143754,  0.000123885
2017-03-24 10:34:00.907558, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000033652,  0.000123885,  0.000191275, 886.548376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000191275,  0.000123885
2017-03-24 10:34:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000038796,  0.000123885,  0.000153955, 920.200376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000153955,  0.000123885
2017-03-24 10:34:02.024465, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000038796,  0.000139973,  0.000153955, 958.996376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000153955,  0.000139973
2017-03-24 10:34:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133922, -0.000005047,  0.000139973,  0.000103691, 958.996376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000103691,  0.000139973
2017-03-24 10:34:03.511675, slv, 42010afffe8a0002(unknown)/1,  0.000133887, -0.000005047,  0.000129008,  0.000103691, 953.949376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000103691,  0.000129008
2017-03-24 10:34:03.587958, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000005047,  0.000120401,  0.000103691, 953.949376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000103691,  0.000120401
2017-03-24 10:34:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000006742,  0.000120401,  0.000150326, 953.949376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000150326,  0.000120401
2017-03-24 10:34:04.622589, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000006742,  0.000126646,  0.000150326, 947.207376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000150326,  0.000126646
2017-03-24 10:34:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000007907,  0.000126646,  0.000132516, 947.207376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000132516,  0.000126646
2017-03-24 10:34:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000015311,  0.000126646,  0.000165004, 955.114376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000165004,  0.000126646
2017-03-24 10:34:06.583989, slv, 42010afffe8a0002(unknown)/1,  0.000133608,  0.000015311,  0.000132572,  0.000165004, 970.425376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000165004,  0.000132572
2017-03-24 10:34:06.909353, slv, 42010afffe8a0002(unknown)/1,  0.000133608,  0.000018181,  0.000132572,  0.000138416, 970.425376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000138416,  0.000132572
2017-03-24 10:34:07.697511, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000018181,  0.000135615,  0.000138416, 988.606376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000138416,  0.000135615
2017-03-24 10:34:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000006583,  0.000135615,  0.000142111, 988.606376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000142111,  0.000135615
2017-03-24 10:34:08.497802, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000006583,  0.000123235,  0.000142111, 995.189376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000142111,  0.000123235
2017-03-24 10:34:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000003109,  0.000123235,  0.000119194, 995.189376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000119194,  0.000123235
2017-03-24 10:34:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000011899,  0.000123235,  0.000172145, 992.080376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000172145,  0.000123235
2017-03-24 10:34:09.994069, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000011899,  0.000140416,  0.000172145, 1003.979376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000172145,  0.000140416
2017-03-24 10:34:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000026225,  0.000140416,  0.000148013, 1003.979376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000148013,  0.000140416
2017-03-24 10:34:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000013331,  0.000140416,  0.000146524, 1030.204376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000146524,  0.000140416
2017-03-24 10:34:11.939928, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000013331,  0.000127720,  0.000146524, 1043.535376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000146524,  0.000127720
2017-03-24 10:34:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000018879,  0.000127720,  0.000083792, 1043.535376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000083792,  0.000127720
2017-03-24 10:34:13.057506, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000018879,  0.000162185,  0.000083792, 1024.656376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000083792,  0.000162185
2017-03-24 10:34:13.108249, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000018879,  0.000145822,  0.000083792, 1024.656376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000083792,  0.000145822
2017-03-24 10:34:13.220421, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000018879,  0.000131144,  0.000083792, 1024.656376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000083792,  0.000131144
2017-03-24 10:34:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000041020,  0.000131144,  0.000101783, 1024.656376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000101783,  0.000131144
2017-03-24 10:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000044228,  0.000131144,  0.000076720, 983.636376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000076720,  0.000131144
2017-03-24 10:34:15.018792, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000044228,  0.000186764,  0.000076720, 939.408376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000076720,  0.000186764
2017-03-24 10:34:15.819634, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000044228,  0.000152606,  0.000076720, 939.408376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000076720,  0.000152606
2017-03-24 10:34:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000031437,  0.000152606,  0.000126991, 939.408376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000126991,  0.000152606
2017-03-24 10:34:16.591376, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000031437,  0.000122860,  0.000126991, 907.971376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000126991,  0.000122860
2017-03-24 10:34:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000020902,  0.000122860,  0.000097208, 907.971376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000097208,  0.000122860
2017-03-24 10:34:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000017252,  0.000122860,  0.000134085, 887.069376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000134085,  0.000122860
2017-03-24 10:34:18.351876, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000017252,  0.000111160,  0.000134085, 869.817376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000134085,  0.000111160
2017-03-24 10:34:18.907582, slv, 42010afffe8a0002(unknown)/1,  0.000132755,  0.000041979,  0.000111160,  0.000215528, 869.817376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000215528,  0.000111160
2017-03-24 10:34:19.157664, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000041979,  0.000144381,  0.000215528, 911.796376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000215528,  0.000144381
2017-03-24 10:34:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000044162,  0.000144381,  0.000138597, 911.796376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000138597,  0.000144381
2017-03-24 10:34:20.680438, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000044162,  0.000140597,  0.000138597, 955.958376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000138597,  0.000140597
2017-03-24 10:34:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000002426,  0.000140597,  0.000132762, 955.958376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000132762,  0.000140597
2017-03-24 10:34:21.907561, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000026188,  0.000140597,  0.000186539, 958.384376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000186539,  0.000140597
2017-03-24 10:34:22.177049, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000026188,  0.000122957,  0.000186539, 984.572376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000186539,  0.000122957
2017-03-24 10:34:22.909525, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000023383,  0.000122957,  0.000127367, 984.572376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000127367,  0.000122957
2017-03-24 10:34:23.728103, slv, 42010afffe8a0002(unknown)/1,  0.000144060,  0.000023383,  0.002755862,  0.000127367, 1007.955376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000127367,  0.002755862
2017-03-24 10:34:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144060, -0.000002626,  0.002755862,  0.000145118, 1007.955376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000145118,  0.002755862
2017-03-24 10:34:24.106342, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000002626,  0.000141358,  0.000145118, 1005.329376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000145118,  0.000141358
2017-03-24 10:34:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000026800,  0.000141358,  0.000099532, 1005.329376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000099532,  0.000141358
2017-03-24 10:34:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000044532,  0.000141358,  0.000119784, 978.529376953, S, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000119784,  0.000141358
2017-03-24 10:34:26.011509, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000044532,  0.000132014,  0.000119784, 933.997376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000119784,  0.000132014
2017-03-24 10:34:26.170422, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000044532,  0.000118853,  0.000119784, 933.997376953, D, 0.000133920, 1378, 0.000006867, 23059, 760, 79,  0.000119784,  0.000118853
2017-03-24 10:34:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000030734,  0.000118853,  0.000126332, 933.997376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000126332,  0.000118853
2017-03-24 10:34:26.949756, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000030734,  0.000178106,  0.000126332, 903.263376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000126332,  0.000178106
2017-03-24 10:34:27.002781, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000030734,  0.000113556,  0.000126332, 903.263376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000126332,  0.000113556
2017-03-24 10:34:27.727801, slv, 42010afffe8a0002(unknown)/1,  0.000152367, -0.000030734,  0.000120449,  0.000126332, 903.263376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000126332,  0.000120449
2017-03-24 10:34:27.909115, slv, 42010afffe8a0002(unknown)/1,  0.000152367, -0.000017667,  0.000120449,  0.000144095, 903.263376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000144095,  0.000120449
2017-03-24 10:34:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152367,  0.000000973,  0.000120449,  0.000162585, 885.596376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000162585,  0.000120449
2017-03-24 10:34:29.353654, slv, 42010afffe8a0002(unknown)/1,  0.000152199,  0.000000973,  0.000157162,  0.000162585, 886.569376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000162585,  0.000157162
2017-03-24 10:34:29.907587, slv, 42010afffe8a0002(unknown)/1,  0.000152199,  0.000032200,  0.000157162,  0.000206381, 886.569376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000206381,  0.000157162
2017-03-24 10:34:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152199,  0.000000498,  0.000157162,  0.000099012, 918.769376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000099012,  0.000157162
2017-03-24 10:34:31.122842, slv, 42010afffe8a0002(unknown)/1,  0.000151900,  0.000000498,  0.000113447,  0.000099012, 919.267376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000099012,  0.000113447
2017-03-24 10:34:31.283933, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000000498,  0.000116446,  0.000099012, 919.267376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000099012,  0.000116446
2017-03-24 10:34:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000007228,  0.000116446,  0.000218840, 919.267376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000218840,  0.000116446
2017-03-24 10:34:32.908976, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000013934,  0.000116446,  0.000111424, 926.495376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000111424,  0.000116446
2017-03-24 10:34:32.966227, slv, 42010afffe8a0002(unknown)/1,  0.000150588,  0.000013934,  0.000121844,  0.000111424, 940.429376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000111424,  0.000121844
2017-03-24 10:34:33.585588, slv, 42010afffe8a0002(unknown)/1,  0.000150127,  0.000013934,  0.000139635,  0.000111424, 940.429376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000111424,  0.000139635
2017-03-24 10:34:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000024373,  0.000139635,  0.000141155, 940.429376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000141155,  0.000139635
2017-03-24 10:34:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150127,  0.000015340,  0.000139635,  0.000189779, 916.056376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000189779,  0.000139635
2017-03-24 10:34:34.994910, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000015340,  0.000115963,  0.000189779, 931.396376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000189779,  0.000115963
2017-03-24 10:34:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000022062,  0.000115963,  0.000154429, 931.396376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000154429,  0.000115963
2017-03-24 10:34:36.164208, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000022062,  0.000118244,  0.000154429, 953.458376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000154429,  0.000118244
2017-03-24 10:34:36.859547, slv, 42010afffe8a0002(unknown)/1,  0.000149771,  0.000022062,  0.000146415,  0.000154429, 953.458376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000154429,  0.000146415
2017-03-24 10:34:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149771, -0.000016282,  0.000146415,  0.000112735, 953.458376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000112735,  0.000146415
2017-03-24 10:34:37.303167, slv, 42010afffe8a0002(unknown)/1,  0.000149543, -0.000016282,  0.000127161,  0.000112735, 937.176376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000112735,  0.000127161
2017-03-24 10:34:37.908891, slv, 42010afffe8a0002(unknown)/1,  0.000149543,  0.000008108,  0.000127161,  0.000202796, 937.176376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000202796,  0.000127161
2017-03-24 10:34:38.433157, slv, 42010afffe8a0002(unknown)/1,  0.000149455,  0.000008108,  0.000133028,  0.000202796, 945.284376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000202796,  0.000133028
2017-03-24 10:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149455,  0.000001049,  0.000133028,  0.000098301, 945.284376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000098301,  0.000133028
2017-03-24 10:34:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000040880,  0.000133028,  0.000118848, 946.333376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000118848,  0.000133028
2017-03-24 10:34:40.242108, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000040880,  0.000129559,  0.000118848, 905.453376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000118848,  0.000129559
2017-03-24 10:34:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000052278,  0.000129559,  0.000075451, 905.453376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000075451,  0.000129559
2017-03-24 10:34:41.484848, slv, 42010afffe8a0002(unknown)/1,  0.000148745, -0.000052278,  0.000105518,  0.000075451, 853.175376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000075451,  0.000105518
2017-03-24 10:34:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148745, -0.000049134,  0.000105518,  0.000124426, 853.175376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000124426,  0.000105518
2017-03-24 10:34:42.111725, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000049134,  0.000111527,  0.000124426, 804.041376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000124426,  0.000111527
2017-03-24 10:34:42.908686, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000049024,  0.000111527,  0.000074318, 804.041376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000074318,  0.000111527
2017-03-24 10:34:43.866524, slv, 42010afffe8a0002(unknown)/1,  0.000147447, -0.000049024,  0.000127937,  0.000074318, 755.017376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000074318,  0.000127937
2017-03-24 10:34:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147447, -0.000034717,  0.000127937,  0.000151744, 755.017376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000151744,  0.000127937
2017-03-24 10:34:44.226719, slv, 42010afffe8a0002(unknown)/1,  0.000146934, -0.000034717,  0.000104552,  0.000151744, 720.300376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000151744,  0.000104552
2017-03-24 10:34:44.904192, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000034717,  0.000084212,  0.000151744, 720.300376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000151744,  0.000084212
2017-03-24 10:34:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000010930,  0.000084212,  0.000120405, 720.300376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000120405,  0.000084212
2017-03-24 10:34:45.908156, slv, 42010afffe8a0002(unknown)/1,  0.000146561,  0.000295907,  0.000084212,  0.000764531, 709.370376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000764531,  0.000084212
2017-03-24 10:34:46.770967, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000295907,  0.000134442,  0.000764531, 1005.277376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000764531,  0.000134442
2017-03-24 10:34:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000298620,  0.000134442,  0.000127973, 1005.277376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000127973,  0.000134442
2017-03-24 10:34:46.929523, slv, 42010afffe8a0002(unknown)/1,  0.000151040,  0.000298620,  0.000165934,  0.000127973, 1303.897376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000127973,  0.000165934
2017-03-24 10:34:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000151040, -0.000033660,  0.000165934,  0.000104450, 1303.897376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000104450,  0.000165934
2017-03-24 10:34:48.407788, slv, 42010afffe8a0002(unknown)/1,  0.000150937, -0.000033660,  0.000179350,  0.000104450, 1270.237376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000104450,  0.000179350
2017-03-24 10:34:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150937, -0.000043276,  0.000179350,  0.000110974, 1270.237376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000110974,  0.000179350
2017-03-24 10:34:49.046170, slv, 42010afffe8a0002(unknown)/1,  0.000150700, -0.000043276,  0.000148403,  0.000110974, 1226.961376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000110974,  0.000148403
2017-03-24 10:34:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150700, -0.000026178,  0.000148403,  0.000138306, 1226.961376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000138306,  0.000148403
2017-03-24 10:34:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150700, -0.000043118,  0.000148403,  0.000076857, 1200.783376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000076857,  0.000148403
2017-03-24 10:34:50.966049, slv, 42010afffe8a0002(unknown)/1,  0.000151679, -0.000043118,  0.000517176,  0.000076857, 1157.665376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000076857,  0.000517176
2017-03-24 10:34:51.248627, slv, 42010afffe8a0002(unknown)/1,  0.000152461, -0.000043118,  0.000135948,  0.000076857, 1157.665376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000076857,  0.000135948
2017-03-24 10:34:51.409654, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000043118,  0.000148463,  0.000076857, 1157.665376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000076857,  0.000148463
2017-03-24 10:34:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000049864,  0.000148463,  0.000125903, 1157.665376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000125903,  0.000148463
2017-03-24 10:34:52.824839, slv, 42010afffe8a0002(unknown)/1,  0.000151372, -0.000049864,  0.000148883,  0.000125903, 1107.801376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000125903,  0.000148883
2017-03-24 10:34:52.909426, slv, 42010afffe8a0002(unknown)/1,  0.000151372, -0.000003859,  0.000148883,  0.000169540, 1107.801376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000169540,  0.000148883
2017-03-24 10:34:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151372,  0.000030985,  0.000148883,  0.000195174, 1103.942376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000195174,  0.000148883
2017-03-24 10:34:54.657431, slv, 42010afffe8a0002(unknown)/1,  0.000151426,  0.000030985,  0.000149347,  0.000195174, 1134.927376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000195174,  0.000149347
2017-03-24 10:34:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151426, -0.000014571,  0.000149347,  0.000078482, 1134.927376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000078482,  0.000149347
2017-03-24 10:34:55.198463, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000014571,  0.000139831,  0.000078482, 1120.356376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000078482,  0.000139831
2017-03-24 10:34:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000046930,  0.000139831,  0.000130342, 1120.356376953, S, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000130342,  0.000139831
2017-03-24 10:34:56.518596, slv, 42010afffe8a0002(unknown)/1,  0.000150761, -0.000046930,  0.000128834,  0.000130342, 1073.426376953, D, 0.000136248, 6652, 0.000001908, 24943, 953, 52,  0.000130342,  0.000128834
2017-03-24 10:34:56.907615, slv, 42010afffe8a0002(unknown)/1,  0.000150761,  0.000056065,  0.000128834,  0.000283807, 1073.426376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000283807,  0.000128834
2017-03-24 10:34:57.908993, slv, 42010afffe8a0002(unknown)/1,  0.000150761,  0.000123482,  0.000128834,  0.000264679, 1129.491376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000264679,  0.000128834
2017-03-24 10:34:58.509401, slv, 42010afffe8a0002(unknown)/1,  0.000151249,  0.000123482,  0.000204223,  0.000264679, 1252.973376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000264679,  0.000204223
2017-03-24 10:34:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151249,  0.000036836,  0.000204223,  0.000111003, 1252.973376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000111003,  0.000204223
2017-03-24 10:34:59.830259, slv, 42010afffe8a0002(unknown)/1,  0.000151901,  0.000036836,  0.000191889,  0.000111003, 1289.809376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000111003,  0.000191889
2017-03-24 10:34:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151901, -0.000048645,  0.000191889,  0.000094857, 1289.809376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000094857,  0.000191889
2017-03-24 10:35:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151901, -0.000058726,  0.000191889,  0.000091492, 1241.164376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000091492,  0.000191889
2017-03-24 10:35:01.203604, slv, 42010afffe8a0002(unknown)/1,  0.000151893, -0.000058726,  0.000211088,  0.000091492, 1182.438376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000091492,  0.000211088
2017-03-24 10:35:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151893, -0.000052799,  0.000211088,  0.000106703, 1182.438376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000106703,  0.000211088
2017-03-24 10:35:01.919143, slv, 42010afffe8a0002(unknown)/1,  0.000151711, -0.000052799,  0.000151693,  0.000106703, 1129.639376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000106703,  0.000151693
2017-03-24 10:35:02.865583, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000052799,  0.000137522,  0.000106703, 1129.639376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000106703,  0.000137522
2017-03-24 10:35:02.908693, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000064875,  0.000137522,  0.000066743, 1129.639376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000066743,  0.000137522
2017-03-24 10:35:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000046809,  0.000137522,  0.000142245, 1064.764376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000142245,  0.000137522
2017-03-24 10:35:04.007807, slv, 42010afffe8a0002(unknown)/1,  0.000150970, -0.000046809,  0.000133172,  0.000142245, 1017.955376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000142245,  0.000133172
2017-03-24 10:35:04.884102, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000046809,  0.000131498,  0.000142245, 1017.955376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000142245,  0.000131498
2017-03-24 10:35:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000035174,  0.000131498,  0.000089465, 1017.955376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000089465,  0.000131498
2017-03-24 10:35:05.512703, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000035174,  0.000140615,  0.000089465, 982.781376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000089465,  0.000140615
2017-03-24 10:35:05.907561, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000036181,  0.000140615,  0.000139296, 982.781376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000139296,  0.000140615
2017-03-24 10:35:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000004880,  0.000140615,  0.000151680, 946.600376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000151680,  0.000140615
2017-03-24 10:35:07.274116, slv, 42010afffe8a0002(unknown)/1,  0.000150034, -0.000004880,  0.000134215,  0.000151680, 941.720376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000151680,  0.000134215
2017-03-24 10:35:07.559383, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000004880,  0.000128510,  0.000151680, 941.720376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000151680,  0.000128510
2017-03-24 10:35:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000001796,  0.000128510,  0.000144997, 941.720376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000144997,  0.000128510
2017-03-24 10:35:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000028036,  0.000128510,  0.000098732, 939.924376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000098732,  0.000128510
2017-03-24 10:35:09.357200, slv, 42010afffe8a0002(unknown)/1,  0.000149676, -0.000028036,  0.000163167,  0.000098732, 911.888376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000098732,  0.000163167
2017-03-24 10:35:09.813798, slv, 42010afffe8a0002(unknown)/1,  0.000149336, -0.000028036,  0.000150916,  0.000098732, 911.888376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000098732,  0.000150916
2017-03-24 10:35:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149336, -0.000021999,  0.000150916,  0.000156507, 911.888376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000156507,  0.000150916
2017-03-24 10:35:10.542556, slv, 42010afffe8a0002(unknown)/1,  0.000149110, -0.000021999,  0.000133354,  0.000156507, 889.889376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000156507,  0.000133354
2017-03-24 10:35:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149110, -0.000001118,  0.000133354,  0.000139704, 889.889376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000139704,  0.000133354
2017-03-24 10:35:11.470127, slv, 42010afffe8a0002(unknown)/1,  0.000148889, -0.000001118,  0.000110345,  0.000139704, 888.771376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000139704,  0.000110345
2017-03-24 10:35:11.735575, slv, 42010afffe8a0002(unknown)/1,  0.000148465, -0.000001118,  0.000097295,  0.000139704, 888.771376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000139704,  0.000097295
2017-03-24 10:35:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148465, -0.000003428,  0.000097295,  0.000151015, 888.771376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000151015,  0.000097295
2017-03-24 10:35:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148465,  0.000004659,  0.000097295,  0.000155234, 885.343376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000155234,  0.000097295
2017-03-24 10:35:13.707186, slv, 42010afffe8a0002(unknown)/1,  0.000148194,  0.000004659,  0.000132374,  0.000155234, 890.002376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000155234,  0.000132374
2017-03-24 10:35:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000002240,  0.000132374,  0.000136946, 890.002376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000136946,  0.000132374
2017-03-24 10:35:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000002717,  0.000132374,  0.000154008, 887.762376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000154008,  0.000132374
2017-03-24 10:35:15.261553, slv, 42010afffe8a0002(unknown)/1,  0.000148075, -0.000002717,  0.000120665,  0.000154008, 885.045376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000154008,  0.000120665
2017-03-24 10:35:15.281540, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000002717,  0.000106711,  0.000154008, 885.045376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000154008,  0.000106711
2017-03-24 10:35:15.613184, slv, 42010afffe8a0002(unknown)/1,  0.000147613, -0.000002717,  0.000115162,  0.000154008, 885.045376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000154008,  0.000115162
2017-03-24 10:35:15.845028, slv, 42010afffe8a0002(unknown)/1,  0.000147515, -0.000002717,  0.000142140,  0.000154008, 885.045376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000154008,  0.000142140
2017-03-24 10:35:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147515, -0.000003552,  0.000142140,  0.000134597, 885.045376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000134597,  0.000142140
2017-03-24 10:35:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147515, -0.000019633,  0.000142140,  0.000121167, 881.493376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000121167,  0.000142140
2017-03-24 10:35:17.731648, slv, 42010afffe8a0002(unknown)/1,  0.000147731, -0.000019633,  0.000228037,  0.000121167, 861.860376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000121167,  0.000228037
2017-03-24 10:35:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147731, -0.000012962,  0.000228037,  0.000148156, 861.860376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000148156,  0.000228037
2017-03-24 10:35:18.221410, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000012962,  0.000156269,  0.000148156, 848.898376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000148156,  0.000156269
2017-03-24 10:35:18.908792, slv, 42010afffe8a0002(unknown)/1,  0.000147976,  0.000012894,  0.000156269,  0.000173341, 848.898376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000173341,  0.000156269
2017-03-24 10:35:19.909478, slv, 42010afffe8a0002(unknown)/1,  0.000147976,  0.001007655,  0.000156269,  0.002137922, 861.792376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.002137922,  0.000156269
2017-03-24 10:35:19.931245, slv, 42010afffe8a0002(unknown)/1,  0.000155665,  0.001007655,  0.000117856,  0.002137922, 1869.447376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.002137922,  0.000117856
2017-03-24 10:35:20.456042, slv, 42010afffe8a0002(unknown)/1,  0.000171018,  0.001007655,  0.000159257,  0.002137922, 1869.447376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.002137922,  0.000159257
2017-03-24 10:35:20.864576, slv, 42010afffe8a0002(unknown)/1,  0.000186503,  0.001007655,  0.000213034,  0.002137922, 1869.447376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.002137922,  0.000213034
2017-03-24 10:35:20.907759, slv, 42010afffe8a0002(unknown)/1,  0.000186503,  0.000893050,  0.000213034, -0.000017343, 1869.447376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000017343,  0.000213034
2017-03-24 10:35:21.907247, slv, 42010afffe8a0002(unknown)/1,  0.000186503, -0.000228028,  0.000213034, -0.000065707, 2762.497376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000065707,  0.000213034
2017-03-24 10:35:22.857930, slv, 42010afffe8a0002(unknown)/1,  0.000193684, -0.000228028,  0.000299209, -0.000065707, 2534.469376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000065707,  0.000299209
2017-03-24 10:35:22.907259, slv, 42010afffe8a0002(unknown)/1,  0.000193684, -0.000242150,  0.000299209, -0.000038406, 2534.469376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000038406,  0.000299209
2017-03-24 10:35:23.543532, slv, 42010afffe8a0002(unknown)/1,  0.000192448, -0.000242150,  0.000263119, -0.000038406, 2292.319376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000038406,  0.000263119
2017-03-24 10:35:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000192448, -0.000234012,  0.000263119, -0.000043486, 2292.319376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000043486,  0.000263119
2017-03-24 10:35:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000192448, -0.000232331,  0.000263119, -0.000036280, 2058.307376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000036280,  0.000263119
2017-03-24 10:35:25.366897, slv, 42010afffe8a0002(unknown)/1,  0.000191061, -0.000232331,  0.000226311, -0.000036280, 1825.976376953, D, 0.000150407, 1713, 0.000004648, 83511, 982, 156, -0.000036280,  0.000226311
2017-03-24 10:35:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000191061, -0.000208049,  0.000226311,  0.000003691, 1825.976376953, S, 0.000150407, 1713, 0.000004648, 83511, 982, 156,  0.000003691,  0.000226311
2017-03-24 10:35:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000191061, -0.000190951,  0.000226311, -0.000003472, 1617.927376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541, -0.000003472,  0.000226311
2017-03-24 10:35:27.192114, slv, 42010afffe8a0002(unknown)/1,  0.000189625, -0.000190951,  0.000210195, -0.000003472, 1426.976376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541, -0.000003472,  0.000210195
2017-03-24 10:35:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000189625, -0.000174489,  0.000210195,  0.000035179, 1426.976376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000035179,  0.000210195
2017-03-24 10:35:28.419229, slv, 42010afffe8a0002(unknown)/1,  0.000188312, -0.000174489,  0.000180444,  0.000035179, 1252.487376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000035179,  0.000180444
2017-03-24 10:35:28.908599, slv, 42010afffe8a0002(unknown)/1,  0.000188312, -0.000145462,  0.000180444,  0.000051834, 1252.487376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000051834,  0.000180444
2017-03-24 10:35:29.562541, slv, 42010afffe8a0002(unknown)/1,  0.000187029, -0.000145462,  0.000157447,  0.000051834, 1107.025376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000051834,  0.000157447
2017-03-24 10:35:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000187029, -0.000129011,  0.000157447,  0.000065484, 1107.025376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000065484,  0.000157447
2017-03-24 10:35:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000187029, -0.000086317,  0.000157447,  0.000135938, 978.014376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000135938,  0.000157447
2017-03-24 10:35:31.378501, slv, 42010afffe8a0002(unknown)/1,  0.000186117, -0.000086317,  0.000169477,  0.000135938, 891.697376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000135938,  0.000169477
2017-03-24 10:35:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000186117, -0.000065177,  0.000169477,  0.000106853, 891.697376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000106853,  0.000169477
2017-03-24 10:35:31.926342, slv, 42010afffe8a0002(unknown)/1,  0.000185384, -0.000065177,  0.000144657,  0.000106853, 826.520376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000106853,  0.000144657
2017-03-24 10:35:32.442568, slv, 42010afffe8a0002(unknown)/1,  0.000184425, -0.000065177,  0.000137749,  0.000106853, 826.520376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000106853,  0.000137749
2017-03-24 10:35:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000184425, -0.000071796,  0.000137749,  0.000120097, 826.520376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000120097,  0.000137749
2017-03-24 10:35:32.973708, slv, 42010afffe8a0002(unknown)/1,  0.000183475, -0.000071796,  0.000129681,  0.000120097, 754.724376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000120097,  0.000129681
2017-03-24 10:35:33.908664, slv, 42010afffe8a0002(unknown)/1,  0.000183475, -0.000059019,  0.000129681,  0.000129765, 754.724376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000129765,  0.000129681
2017-03-24 10:35:34.468016, slv, 42010afffe8a0002(unknown)/1,  0.000182585, -0.000059019,  0.000126573,  0.000129765, 695.705376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000129765,  0.000126573
2017-03-24 10:35:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000182585, -0.000054389,  0.000126573,  0.000127517, 695.705376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000127517,  0.000126573
2017-03-24 10:35:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000182585, -0.000046543,  0.000126573,  0.000144566, 641.316376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000144566,  0.000126573
2017-03-24 10:35:36.126128, slv, 42010afffe8a0002(unknown)/1,  0.000181782, -0.000046543,  0.000123845,  0.000144566, 594.773376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000144566,  0.000123845
2017-03-24 10:35:36.907603, slv, 42010afffe8a0002(unknown)/1,  0.000181782,  0.000022984,  0.000123845,  0.000265768, 594.773376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000265768,  0.000123845
2017-03-24 10:35:37.533451, slv, 42010afffe8a0002(unknown)/1,  0.000181501,  0.000022984,  0.000120998,  0.000265768, 617.757376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000265768,  0.000120998
2017-03-24 10:35:37.656066, slv, 42010afffe8a0002(unknown)/1,  0.000181651,  0.000022984,  0.000111939,  0.000265768, 617.757376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000265768,  0.000111939
2017-03-24 10:35:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181651,  0.000018802,  0.000111939,  0.000135268, 617.757376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000135268,  0.000111939
2017-03-24 10:35:38.908853, slv, 42010afffe8a0002(unknown)/1,  0.000181651, -0.000044620,  0.000111939,  0.000138793, 636.559376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000138793,  0.000111939
2017-03-24 10:35:39.075602, slv, 42010afffe8a0002(unknown)/1,  0.000181383, -0.000044620,  0.000141414,  0.000138793, 591.939376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000138793,  0.000141414
2017-03-24 10:35:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000181383, -0.000046205,  0.000141414,  0.000131831, 591.939376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000131831,  0.000141414
2017-03-24 10:35:40.768010, slv, 42010afffe8a0002(unknown)/1,  0.000180562, -0.000046205,  0.000103346,  0.000131831, 545.734376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000131831,  0.000103346
2017-03-24 10:35:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180562, -0.000047295,  0.000103346,  0.000135523, 545.734376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000135523,  0.000103346
2017-03-24 10:35:41.907584, slv, 42010afffe8a0002(unknown)/1,  0.000180562,  0.000000105,  0.000103346,  0.000225810, 498.439376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000225810,  0.000103346
2017-03-24 10:35:42.688180, slv, 42010afffe8a0002(unknown)/1,  0.000179904,  0.000000105,  0.000092691,  0.000225810, 498.544376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000225810,  0.000092691
2017-03-24 10:35:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000179904, -0.000006226,  0.000092691,  0.000122203, 498.544376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000122203,  0.000092691
2017-03-24 10:35:43.908995, slv, 42010afffe8a0002(unknown)/1,  0.000179904, -0.000032710,  0.000092691,  0.000172183, 492.318376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000172183,  0.000092691
2017-03-24 10:35:44.564190, slv, 42010afffe8a0002(unknown)/1,  0.000179367, -0.000032710,  0.000091416,  0.000172183, 459.608376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000172183,  0.000091416
2017-03-24 10:35:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000179367, -0.000018364,  0.000091416,  0.000150358, 459.608376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000150358,  0.000091416
2017-03-24 10:35:44.985226, slv, 42010afffe8a0002(unknown)/1,  0.000178603, -0.000018364,  0.000107954,  0.000150358, 441.244376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000150358,  0.000107954
2017-03-24 10:35:45.832764, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000018364,  0.000089319,  0.000150358, 441.244376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000150358,  0.000089319
2017-03-24 10:35:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000029521,  0.000089319,  0.000147724, 441.244376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000147724,  0.000089319
2017-03-24 10:35:45.973966, slv, 42010afffe8a0002(unknown)/1,  0.000176789, -0.000029521,  0.000075663,  0.000147724, 411.723376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000147724,  0.000075663
2017-03-24 10:35:46.366364, slv, 42010afffe8a0002(unknown)/1,  0.000175838, -0.000029521,  0.000092478,  0.000147724, 411.723376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000147724,  0.000092478
2017-03-24 10:35:46.768196, slv, 42010afffe8a0002(unknown)/1,  0.000174926, -0.000029521,  0.000082023,  0.000147724, 411.723376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000147724,  0.000082023
2017-03-24 10:35:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000174926, -0.000021278,  0.000082023,  0.000162404, 411.723376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000162404,  0.000082023
2017-03-24 10:35:46.929348, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000021278,  0.000102439,  0.000162404, 390.445376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000162404,  0.000102439
2017-03-24 10:35:47.653028, slv, 42010afffe8a0002(unknown)/1,  0.000173422, -0.000021278,  0.000089291,  0.000162404, 390.445376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000162404,  0.000089291
2017-03-24 10:35:47.907652, slv, 42010afffe8a0002(unknown)/1,  0.000173422,  0.000041410,  0.000089291,  0.000268764, 390.445376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000268764,  0.000089291
2017-03-24 10:35:48.286499, slv, 42010afffe8a0002(unknown)/1,  0.000173155,  0.000041410,  0.000104952,  0.000268764, 431.855376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000268764,  0.000104952
2017-03-24 10:35:48.334017, slv, 42010afffe8a0002(unknown)/1,  0.000173268,  0.000041410,  0.000079085,  0.000268764, 431.855376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000268764,  0.000079085
2017-03-24 10:35:48.908685, slv, 42010afffe8a0002(unknown)/1,  0.000173268,  0.000035528,  0.000079085,  0.000148982, 431.855376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000148982,  0.000079085
2017-03-24 10:35:49.547580, slv, 42010afffe8a0002(unknown)/1,  0.000172816,  0.000035528,  0.000080491,  0.000148982, 467.383376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000148982,  0.000080491
2017-03-24 10:35:49.890592, slv, 42010afffe8a0002(unknown)/1,  0.000171931,  0.000035528,  0.000086187,  0.000148982, 467.383376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000148982,  0.000086187
2017-03-24 10:35:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171931, -0.000023598,  0.000086187,  0.000149020, 467.383376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000149020,  0.000086187
2017-03-24 10:35:50.462674, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000023598,  0.000076970,  0.000149020, 443.785376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000149020,  0.000076970
2017-03-24 10:35:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000035276,  0.000076970,  0.000123403, 443.785376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000123403,  0.000076970
2017-03-24 10:35:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000022186,  0.000076970,  0.000174317, 408.509376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000174317,  0.000076970
2017-03-24 10:35:52.084340, slv, 42010afffe8a0002(unknown)/1,  0.000170225, -0.000022186,  0.000073784,  0.000174317, 386.323376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000174317,  0.000073784
2017-03-24 10:35:52.420803, slv, 42010afffe8a0002(unknown)/1,  0.000169550, -0.000022186,  0.000085560,  0.000174317, 386.323376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000174317,  0.000085560
2017-03-24 10:35:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169550, -0.000015981,  0.000085560,  0.000134317, 386.323376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000134317,  0.000085560
2017-03-24 10:35:53.678423, slv, 42010afffe8a0002(unknown)/1,  0.000168726, -0.000015981,  0.000073174,  0.000134317, 370.342376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000134317,  0.000073174
2017-03-24 10:35:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000168726, -0.000023136,  0.000073174,  0.000157685, 370.342376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000157685,  0.000073174
2017-03-24 10:35:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168726, -0.000035947,  0.000073174,  0.000107872, 347.206376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000107872,  0.000073174
2017-03-24 10:35:55.123242, slv, 42010afffe8a0002(unknown)/1,  0.000167635, -0.000035947,  0.000080214,  0.000107872, 311.259376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000107872,  0.000080214
2017-03-24 10:35:55.284748, slv, 42010afffe8a0002(unknown)/1,  0.000166507, -0.000035947,  0.000085911,  0.000107872, 311.259376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000107872,  0.000085911
2017-03-24 10:35:55.769341, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000035947,  0.000060525,  0.000107872, 311.259376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000107872,  0.000060525
2017-03-24 10:35:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000022718,  0.000060525,  0.000180739, 311.259376953, S, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000180739,  0.000060525
2017-03-24 10:35:56.357309, slv, 42010afffe8a0002(unknown)/1,  0.000164345, -0.000022718,  0.000062579,  0.000180739, 288.541376953, D, 0.000156461, 15014, 0.000018150, 269422, 1259, 541,  0.000180739,  0.000062579
2017-03-24 10:35:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164345,  0.000009438,  0.000062579,  0.000167803, 288.541376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000167803,  0.000062579
2017-03-24 10:35:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164345, -0.000001743,  0.000062579,  0.000157400, 297.979376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000157400,  0.000062579
2017-03-24 10:35:58.334437, slv, 42010afffe8a0002(unknown)/1,  0.000163588, -0.000001743,  0.000062904,  0.000157400, 296.236376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000157400,  0.000062904
2017-03-24 10:35:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000163588, -0.000007446,  0.000062904,  0.000155639, 296.236376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155639,  0.000062904
2017-03-24 10:35:59.366721, slv, 42010afffe8a0002(unknown)/1,  0.000162774, -0.000007446,  0.000069981,  0.000155639, 288.790376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155639,  0.000069981
2017-03-24 10:35:59.907576, slv, 42010afffe8a0002(unknown)/1,  0.000162774,  0.000033015,  0.000069981,  0.000236752, 288.790376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000236752,  0.000069981
2017-03-24 10:36:00.470840, slv, 42010afffe8a0002(unknown)/1,  0.000162303,  0.000033015,  0.000068226,  0.000236752, 321.805376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000236752,  0.000068226
2017-03-24 10:36:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000162303,  0.000038432,  0.000068226,  0.000165189, 321.805376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000165189,  0.000068226
2017-03-24 10:36:00.978931, slv, 42010afffe8a0002(unknown)/1,  0.000161888,  0.000038432,  0.000072925,  0.000165189, 360.237376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000165189,  0.000072925
2017-03-24 10:36:01.505238, slv, 42010afffe8a0002(unknown)/1,  0.000161117,  0.000038432,  0.000046909,  0.000165189, 360.237376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000165189,  0.000046909
2017-03-24 10:36:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000161117,  0.000027855,  0.000046909,  0.000213941, 360.237376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000213941,  0.000046909
2017-03-24 10:36:02.267557, slv, 42010afffe8a0002(unknown)/1,  0.000160660,  0.000027855,  0.000101344,  0.000213941, 388.092376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000213941,  0.000101344
2017-03-24 10:36:02.907598, slv, 42010afffe8a0002(unknown)/1,  0.000160660,  0.000030924,  0.000101344,  0.000169684, 388.092376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000169684,  0.000101344
2017-03-24 10:36:03.908812, slv, 42010afffe8a0002(unknown)/1,  0.000160660,  0.000003681,  0.000101344,  0.000158998, 419.016376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000158998,  0.000101344
2017-03-24 10:36:04.182766, slv, 42010afffe8a0002(unknown)/1,  0.000160377,  0.000003681,  0.000095992,  0.000158998, 422.697376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000158998,  0.000095992
2017-03-24 10:36:04.831515, slv, 42010afffe8a0002(unknown)/1,  0.000159798,  0.000003681,  0.000079203,  0.000158998, 422.697376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000158998,  0.000079203
2017-03-24 10:36:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159798, -0.000007979,  0.000079203,  0.000145502, 422.697376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000145502,  0.000079203
2017-03-24 10:36:05.012983, slv, 42010afffe8a0002(unknown)/1,  0.000159131, -0.000007979,  0.000084755,  0.000145502, 414.718376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000145502,  0.000084755
2017-03-24 10:36:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000159131,  0.000010210,  0.000084755,  0.000193847, 414.718376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000193847,  0.000084755
2017-03-24 10:36:06.620301, slv, 42010afffe8a0002(unknown)/1,  0.000158581,  0.000010210,  0.000071559,  0.000193847, 424.928376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000193847,  0.000071559
2017-03-24 10:36:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158581,  0.000015572,  0.000071559,  0.000155009, 424.928376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155009,  0.000071559
2017-03-24 10:36:07.189231, slv, 42010afffe8a0002(unknown)/1,  0.000158211,  0.000015572,  0.000119300,  0.000155009, 440.500376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155009,  0.000119300
2017-03-24 10:36:07.246378, slv, 42010afffe8a0002(unknown)/1,  0.000157716,  0.000015572,  0.000076765,  0.000155009, 440.500376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155009,  0.000076765
2017-03-24 10:36:07.274565, slv, 42010afffe8a0002(unknown)/1,  0.000157095,  0.000015572,  0.000085209,  0.000155009, 440.500376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000155009,  0.000085209
2017-03-24 10:36:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157095,  0.000024640,  0.000085209,  0.000209948, 440.500376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000209948,  0.000085209
2017-03-24 10:36:08.690796, slv, 42010afffe8a0002(unknown)/1,  0.000156808,  0.000024640,  0.000104795,  0.000209948, 465.140376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000209948,  0.000104795
2017-03-24 10:36:08.889039, slv, 42010afffe8a0002(unknown)/1,  0.000156725,  0.000024640,  0.000081352,  0.000209948, 465.140376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000209948,  0.000081352
2017-03-24 10:36:08.908669, slv, 42010afffe8a0002(unknown)/1,  0.000156725,  0.000015792,  0.000081352,  0.000135457, 465.140376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000135457,  0.000081352
2017-03-24 10:36:09.309557, slv, 42010afffe8a0002(unknown)/1,  0.000156433,  0.000015792,  0.000125504,  0.000135457, 480.932376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000135457,  0.000125504
2017-03-24 10:36:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156433, -0.000007880,  0.000125504,  0.000161941, 480.932376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000161941,  0.000125504
2017-03-24 10:36:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156433, -0.000003577,  0.000125504,  0.000143770, 473.052376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000143770,  0.000125504
2017-03-24 10:36:11.127322, slv, 42010afffe8a0002(unknown)/1,  0.000155968, -0.000003577,  0.000102006,  0.000143770, 469.475376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000143770,  0.000102006
2017-03-24 10:36:11.486527, slv, 42010afffe8a0002(unknown)/1,  0.000155414, -0.000003577,  0.000092610,  0.000143770, 469.475376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000143770,  0.000092610
2017-03-24 10:36:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155414, -0.000005293,  0.000092610,  0.000157490, 469.475376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000157490,  0.000092610
2017-03-24 10:36:12.630421, slv, 42010afffe8a0002(unknown)/1,  0.000154761, -0.000005293,  0.000060667,  0.000157490, 464.182376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000157490,  0.000060667
2017-03-24 10:36:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154761, -0.000003337,  0.000060667,  0.000146010, 464.182376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000146010,  0.000060667
2017-03-24 10:36:13.081616, slv, 42010afffe8a0002(unknown)/1,  0.000154472, -0.000003337,  0.000180777,  0.000146010, 460.845376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000146010,  0.000180777
2017-03-24 10:36:13.488083, slv, 42010afffe8a0002(unknown)/1,  0.000154248, -0.000003337,  0.000087721,  0.000146010, 460.845376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000146010,  0.000087721
2017-03-24 10:36:13.845278, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000003337,  0.000102626,  0.000146010, 460.845376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000146010,  0.000102626
2017-03-24 10:36:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000000881,  0.000102626,  0.000160710, 460.845376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000160710,  0.000102626
2017-03-24 10:36:14.639334, slv, 42010afffe8a0002(unknown)/1,  0.000153497, -0.000000881,  0.000147824,  0.000160710, 459.964376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000160710,  0.000147824
2017-03-24 10:36:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153497,  0.000009524,  0.000147824,  0.000165558, 459.964376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000165558,  0.000147824
2017-03-24 10:36:15.617780, slv, 42010afffe8a0002(unknown)/1,  0.000153243,  0.000009524,  0.000074811,  0.000165558, 469.488376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000165558,  0.000074811
2017-03-24 10:36:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153243,  0.000019696,  0.000074811,  0.000180576, 469.488376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000180576,  0.000074811
2017-03-24 10:36:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153243,  0.000016733,  0.000074811,  0.000159378, 489.184376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000159378,  0.000074811
2017-03-24 10:36:17.596442, slv, 42010afffe8a0002(unknown)/1,  0.000152710,  0.000016733,  0.000076689,  0.000159378, 505.917376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000159378,  0.000076689
2017-03-24 10:36:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152710,  0.000011461,  0.000076689,  0.000169498, 505.917376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000169498,  0.000076689
2017-03-24 10:36:18.726823, slv, 42010afffe8a0002(unknown)/1,  0.000152434,  0.000011461,  0.000134633,  0.000169498, 517.378376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000169498,  0.000134633
2017-03-24 10:36:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152434,  0.000009390,  0.000134633,  0.000154427, 517.378376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000154427,  0.000134633
2017-03-24 10:36:18.962728, slv, 42010afffe8a0002(unknown)/1,  0.000152134,  0.000009390,  0.000074448,  0.000154427, 526.768376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000154427,  0.000074448
2017-03-24 10:36:19.908605, slv, 42010afffe8a0002(unknown)/1,  0.000152134,  0.000024194,  0.000074448,  0.000198531, 526.768376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000198531,  0.000074448
2017-03-24 10:36:20.386174, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000024194,  0.000077484,  0.000198531, 550.962376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000198531,  0.000077484
2017-03-24 10:36:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000008055,  0.000077484,  0.000121442, 550.962376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000121442,  0.000077484
2017-03-24 10:36:21.677834, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000008055,  0.000110936,  0.000121442, 559.017376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000121442,  0.000110936
2017-03-24 10:36:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151344, -0.000008928,  0.000110936,  0.000163774, 559.017376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000163774,  0.000110936
2017-03-24 10:36:22.398257, slv, 42010afffe8a0002(unknown)/1,  0.000150857, -0.000008928,  0.000084634,  0.000163774, 550.089376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000163774,  0.000084634
2017-03-24 10:36:22.409425, slv, 42010afffe8a0002(unknown)/1,  0.000150669, -0.000008928,  0.000143227,  0.000163774, 550.089376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000163774,  0.000143227
2017-03-24 10:36:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150669, -0.000000101,  0.000143227,  0.000138036, 550.089376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000138036,  0.000143227
2017-03-24 10:36:23.678217, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000000101,  0.000090721,  0.000138036, 549.988376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000138036,  0.000090721
2017-03-24 10:36:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150408,  0.000001509,  0.000090721,  0.000166058, 549.988376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000166058,  0.000090721
2017-03-24 10:36:24.908787, slv, 42010afffe8a0002(unknown)/1,  0.000150408,  0.000007706,  0.000090721,  0.000150170, 551.497376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000150170,  0.000090721
2017-03-24 10:36:25.430729, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000007706,  0.000076687,  0.000150170, 559.203376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000150170,  0.000076687
2017-03-24 10:36:25.907612, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000091829,  0.000076687,  0.000333734, 559.203376953, S, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000333734,  0.000076687
2017-03-24 10:36:26.545839, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000091829,  0.000086332,  0.000333734, 651.032376953, D, 0.000177032, 6923, -0.000044313, 55444, 607, 281,  0.000333734,  0.000086332
2017-03-24 10:36:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000105054,  0.000086332,  0.000176236, 651.032376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000176236,  0.000086332
2017-03-24 10:36:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000010627,  0.000086332,  0.000145065, 756.086376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145065,  0.000086332
2017-03-24 10:36:28.322447, slv, 42010afffe8a0002(unknown)/1,  0.000150397,  0.000010627,  0.000130465,  0.000145065, 766.713376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145065,  0.000130465
2017-03-24 10:36:28.601207, slv, 42010afffe8a0002(unknown)/1,  0.000150098,  0.000010627,  0.000104424,  0.000145065, 766.713376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145065,  0.000104424
2017-03-24 10:36:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000016937,  0.000104424,  0.000121182, 766.713376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000121182,  0.000104424
2017-03-24 10:36:29.908792, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000022082,  0.000104424,  0.000134849, 749.776376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000134849,  0.000104424
2017-03-24 10:36:30.478223, slv, 42010afffe8a0002(unknown)/1,  0.000149606, -0.000022082,  0.000090062,  0.000134849, 727.694376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000134849,  0.000090062
2017-03-24 10:36:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149606, -0.000022408,  0.000090062,  0.000120037, 727.694376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000120037,  0.000090062
2017-03-24 10:36:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149606, -0.000011080,  0.000090062,  0.000157015, 705.286376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000157015,  0.000090062
2017-03-24 10:36:32.169851, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000011080,  0.000096347,  0.000157015, 694.206376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000157015,  0.000096347
2017-03-24 10:36:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000019660,  0.000096347,  0.000102409, 694.206376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000102409,  0.000096347
2017-03-24 10:36:33.097273, slv, 42010afffe8a0002(unknown)/1,  0.000148568, -0.000019660,  0.000095091,  0.000102409, 674.546376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000102409,  0.000095091
2017-03-24 10:36:33.155576, slv, 42010afffe8a0002(unknown)/1,  0.000147792, -0.000019660,  0.000095755,  0.000102409, 674.546376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000102409,  0.000095755
2017-03-24 10:36:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000003194,  0.000095755,  0.000200909, 674.546376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000200909,  0.000095755
2017-03-24 10:36:34.454425, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000003194,  0.000091391,  0.000200909, 677.740376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000200909,  0.000091391
2017-03-24 10:36:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000012850,  0.000091391,  0.000119983, 677.740376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000119983,  0.000091391
2017-03-24 10:36:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000017084,  0.000091391,  0.000140646, 690.590376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000140646,  0.000091391
2017-03-24 10:36:35.950445, slv, 42010afffe8a0002(unknown)/1,  0.000147133, -0.000017084,  0.000088638,  0.000140646, 673.506376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000140646,  0.000088638
2017-03-24 10:36:36.065795, slv, 42010afffe8a0002(unknown)/1,  0.000146625, -0.000017084,  0.000088471,  0.000140646, 673.506376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000140646,  0.000088471
2017-03-24 10:36:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146625, -0.000027173,  0.000088471,  0.000099031, 673.506376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000099031,  0.000088471
2017-03-24 10:36:37.392889, slv, 42010afffe8a0002(unknown)/1,  0.000145984, -0.000027173,  0.000094182,  0.000099031, 646.333376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000099031,  0.000094182
2017-03-24 10:36:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145984, -0.000022060,  0.000094182,  0.000149458, 646.333376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000149458,  0.000094182
2017-03-24 10:36:38.305156, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000022060,  0.000264957,  0.000149458, 624.273376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000149458,  0.000264957
2017-03-24 10:36:38.618415, slv, 42010afffe8a0002(unknown)/1,  0.000146343, -0.000022060,  0.000088637,  0.000149458, 624.273376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000149458,  0.000088637
2017-03-24 10:36:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146343,  0.000028673,  0.000088637,  0.000200215, 624.273376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000200215,  0.000088637
2017-03-24 10:36:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000146343,  0.000032844,  0.000088637,  0.000158159, 652.946376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000158159,  0.000088637
2017-03-24 10:36:40.365620, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000032844,  0.000093497,  0.000158159, 685.790376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000158159,  0.000093497
2017-03-24 10:36:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000020073,  0.000093497,  0.000094006, 685.790376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000094006,  0.000093497
2017-03-24 10:36:41.095410, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000020073,  0.000109568,  0.000094006, 665.717376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000094006,  0.000109568
2017-03-24 10:36:41.767999, slv, 42010afffe8a0002(unknown)/1,  0.000144744, -0.000020073,  0.000099567,  0.000094006, 665.717376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000094006,  0.000099567
2017-03-24 10:36:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144744, -0.000017245,  0.000099567,  0.000162216, 665.717376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000162216,  0.000099567
2017-03-24 10:36:42.659003, slv, 42010afffe8a0002(unknown)/1,  0.000144380, -0.000017245,  0.000130122,  0.000162216, 648.472376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000162216,  0.000130122
2017-03-24 10:36:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144380, -0.000003937,  0.000130122,  0.000119033, 648.472376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000119033,  0.000130122
2017-03-24 10:36:43.839681, slv, 42010afffe8a0002(unknown)/1,  0.000144133, -0.000003937,  0.000102970,  0.000119033, 644.535376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000119033,  0.000102970
2017-03-24 10:36:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144133, -0.000003777,  0.000102970,  0.000161925, 644.535376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000161925,  0.000102970
2017-03-24 10:36:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000144133,  0.000010114,  0.000102970,  0.000146570, 640.758376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000146570,  0.000102970
2017-03-24 10:36:44.918633, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000010114,  0.000124574,  0.000146570, 650.872376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000146570,  0.000124574
2017-03-24 10:36:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000001265,  0.000124574,  0.000143901, 650.872376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000143901,  0.000124574
2017-03-24 10:36:46.166744, slv, 42010afffe8a0002(unknown)/1,  0.000143716,  0.000001265,  0.000136934,  0.000143901, 652.137376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000143901,  0.000136934
2017-03-24 10:36:46.907710, slv, 42010afffe8a0002(unknown)/1,  0.000143716,  0.000128846,  0.000136934,  0.000401315, 652.137376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000401315,  0.000136934
2017-03-24 10:36:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143716,  0.000129475,  0.000136934,  0.000145069, 780.983376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145069,  0.000136934
2017-03-24 10:36:48.141566, slv, 42010afffe8a0002(unknown)/1,  0.000143962,  0.000129475,  0.000212006,  0.000145069, 910.458376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145069,  0.000212006
2017-03-24 10:36:48.198872, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000129475,  0.000106935,  0.000145069, 910.458376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000145069,  0.000106935
2017-03-24 10:36:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000010090,  0.000106935,  0.000162921, 910.458376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000162921,  0.000106935
2017-03-24 10:36:49.425460, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000010090,  0.000145913,  0.000162921, 920.548376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000162921,  0.000145913
2017-03-24 10:36:49.908655, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000010401,  0.000145913,  0.000146006, 920.548376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000146006,  0.000145913
2017-03-24 10:36:50.530364, slv, 42010afffe8a0002(unknown)/1,  0.000144143,  0.000010401,  0.000149944,  0.000146006, 930.949376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000146006,  0.000149944
2017-03-24 10:36:50.823561, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000010401,  0.000103459,  0.000146006, 930.949376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000146006,  0.000103459
2017-03-24 10:36:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144021, -0.000003241,  0.000103459,  0.000135565, 930.949376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000135565,  0.000103459
2017-03-24 10:36:51.473363, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000003241,  0.000136884,  0.000135565, 927.708376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000135565,  0.000136884
2017-03-24 10:36:51.869811, slv, 42010afffe8a0002(unknown)/1,  0.000143680, -0.000003241,  0.000134076,  0.000135565, 927.708376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000135565,  0.000134076
2017-03-24 10:36:51.907575, slv, 42010afffe8a0002(unknown)/1,  0.000143680,  0.000006626,  0.000134076,  0.000165388, 927.708376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000165388,  0.000134076
2017-03-24 10:36:52.883748, slv, 42010afffe8a0002(unknown)/1,  0.000145009,  0.000006626,  0.000479986,  0.000165388, 934.334376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000165388,  0.000479986
2017-03-24 10:36:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145009,  0.000009568,  0.000479986,  0.000142436, 934.334376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000142436,  0.000479986
2017-03-24 10:36:53.544202, slv, 42010afffe8a0002(unknown)/1,  0.000146295,  0.000009568,  0.000121502,  0.000142436, 943.902376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000142436,  0.000121502
2017-03-24 10:36:53.907640, slv, 42010afffe8a0002(unknown)/1,  0.000146295,  0.000067121,  0.000121502,  0.000283110, 943.902376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000283110,  0.000121502
2017-03-24 10:36:54.908859, slv, 42010afffe8a0002(unknown)/1,  0.000146295,  0.000064279,  0.000121502,  0.000138038, 1011.023376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000138038,  0.000121502
2017-03-24 10:36:55.209247, slv, 42010afffe8a0002(unknown)/1,  0.000146152,  0.000064279,  0.000146593,  0.000138038, 1075.302376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000138038,  0.000146593
2017-03-24 10:36:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146152, -0.000015867,  0.000146593,  0.000122674, 1075.302376953, S, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000122674,  0.000146593
2017-03-24 10:36:55.975244, slv, 42010afffe8a0002(unknown)/1,  0.000145935, -0.000015867,  0.000121780,  0.000122674, 1059.435376953, D, 0.000155902, 4084, 0.000012083, 20055, 461, 88,  0.000122674,  0.000121780
2017-03-24 10:36:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145935, -0.000047400,  0.000121780,  0.000074612, 1059.435376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000074612,  0.000121780
2017-03-24 10:36:57.751041, slv, 42010afffe8a0002(unknown)/1,  0.000145495, -0.000047400,  0.000151917,  0.000074612, 1012.035376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000074612,  0.000151917
2017-03-24 10:36:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145495, -0.000028952,  0.000151917,  0.000158914, 1012.035376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000158914,  0.000151917
2017-03-24 10:36:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145495,  0.000011312,  0.000151917,  0.000154702, 983.083376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000154702,  0.000151917
2017-03-24 10:36:59.192506, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000011312,  0.000120134,  0.000154702, 994.395376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000154702,  0.000120134
2017-03-24 10:36:59.908804, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000017105,  0.000120134,  0.000170185, 994.395376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000170185,  0.000120134
2017-03-24 10:37:00.237282, slv, 42010afffe8a0002(unknown)/1,  0.000145371,  0.000017105,  0.000184650,  0.000170185, 1011.500376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000170185,  0.000184650
2017-03-24 10:37:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145371,  0.000011583,  0.000184650,  0.000143532, 1011.500376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000143532,  0.000184650
2017-03-24 10:37:01.890962, slv, 42010afffe8a0002(unknown)/1,  0.000145621,  0.000011583,  0.000147142,  0.000143532, 1023.083376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000143532,  0.000147142
2017-03-24 10:37:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000011983,  0.000147142,  0.000123492, 1023.083376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000123492,  0.000147142
2017-03-24 10:37:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000010332,  0.000147142,  0.000147086, 1011.100376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000147086,  0.000147142
2017-03-24 10:37:03.023400, slv, 42010afffe8a0002(unknown)/1,  0.000145613, -0.000010332,  0.000142796,  0.000147086, 1000.768376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000147086,  0.000142796
2017-03-24 10:37:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145613, -0.000006076,  0.000142796,  0.000131997, 1000.768376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000131997,  0.000142796
2017-03-24 10:37:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000145613, -0.000040584,  0.000142796,  0.000078061, 994.692376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000078061,  0.000142796
2017-03-24 10:37:04.994825, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000040584,  0.000115665,  0.000078061, 954.108376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000078061,  0.000115665
2017-03-24 10:37:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000045971,  0.000115665,  0.000120836, 954.108376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000120836,  0.000115665
2017-03-24 10:37:06.705742, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000045971,  0.000145635,  0.000120836, 908.137376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000120836,  0.000145635
2017-03-24 10:37:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000018788,  0.000145635,  0.000131569, 908.137376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000131569,  0.000145635
2017-03-24 10:37:07.137591, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000018788,  0.000206988,  0.000131569, 889.349376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000131569,  0.000206988
2017-03-24 10:37:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144857,  0.000004814,  0.000206988,  0.000167671, 889.349376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000167671,  0.000206988
2017-03-24 10:37:08.605463, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000004814,  0.000116523,  0.000167671, 894.163376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000167671,  0.000116523
2017-03-24 10:37:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145026, -0.000004162,  0.000116523,  0.000113887, 894.163376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000113887,  0.000116523
2017-03-24 10:37:09.908895, slv, 42010afffe8a0002(unknown)/1,  0.000145026, -0.000003078,  0.000116523,  0.000170008, 890.001376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000170008,  0.000116523
2017-03-24 10:37:10.432046, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000003078,  0.000560678,  0.000170008, 886.923376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000170008,  0.000560678
2017-03-24 10:37:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000013881,  0.000560678,  0.000149504, 886.923376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000149504,  0.000560678
2017-03-24 10:37:11.907615, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000076663,  0.000560678,  0.000297271, 900.804376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000297271,  0.000560678
2017-03-24 10:37:12.190100, slv, 42010afffe8a0002(unknown)/1,  0.000148924,  0.000076663,  0.000122244,  0.000297271, 977.467376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000297271,  0.000122244
2017-03-24 10:37:12.569881, slv, 42010afffe8a0002(unknown)/1,  0.000149819,  0.000076663,  0.000107941,  0.000297271, 977.467376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000297271,  0.000107941
2017-03-24 10:37:12.709299, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000076663,  0.000108761,  0.000297271, 977.467376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000297271,  0.000108761
2017-03-24 10:37:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000050313,  0.000108761,  0.000100727, 977.467376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000100727,  0.000108761
2017-03-24 10:37:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000021418,  0.000108761,  0.000157732, 1027.780376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000157732,  0.000108761
2017-03-24 10:37:14.214871, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000021418,  0.000110956,  0.000157732, 1006.362376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000157732,  0.000110956
2017-03-24 10:37:14.909986, slv, 42010afffe8a0002(unknown)/1,  0.000150929,  0.000187155,  0.000110956,  0.000518155, 1006.362376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000518155,  0.000110956
2017-03-24 10:37:15.324347, slv, 42010afffe8a0002(unknown)/1,  0.000152151,  0.000187155,  0.000129808,  0.000518155, 1193.517376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000518155,  0.000129808
2017-03-24 10:37:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152151,  0.000159605,  0.000129808,  0.000104135, 1193.517376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000104135,  0.000129808
2017-03-24 10:37:16.136246, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000159605,  0.000200004,  0.000104135, 1353.122376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000104135,  0.000200004
2017-03-24 10:37:16.532670, slv, 42010afffe8a0002(unknown)/1,  0.000153334,  0.000159605,  0.000164983,  0.000104135, 1353.122376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000104135,  0.000164983
2017-03-24 10:37:16.822724, slv, 42010afffe8a0002(unknown)/1,  0.000153083,  0.000159605,  0.000175716,  0.000104135, 1353.122376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000104135,  0.000175716
2017-03-24 10:37:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153083, -0.000075825,  0.000175716,  0.000049449, 1353.122376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000049449,  0.000175716
2017-03-24 10:37:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153083, -0.000056363,  0.000175716,  0.000143991, 1277.297376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000143991,  0.000175716
2017-03-24 10:37:18.713393, slv, 42010afffe8a0002(unknown)/1,  0.000153014, -0.000056363,  0.000170920,  0.000143991, 1220.934376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000143991,  0.000170920
2017-03-24 10:37:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000153014, -0.000056309,  0.000170920,  0.000049488, 1220.934376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000049488,  0.000170920
2017-03-24 10:37:19.908799, slv, 42010afffe8a0002(unknown)/1,  0.000153014, -0.000089252,  0.000170920,  0.000078036, 1164.625376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000078036,  0.000170920
2017-03-24 10:37:20.357759, slv, 42010afffe8a0002(unknown)/1,  0.000152690, -0.000089252,  0.000136247,  0.000078036, 1075.373376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000078036,  0.000136247
2017-03-24 10:37:20.622300, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000089252,  0.000132012,  0.000078036, 1075.373376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000078036,  0.000132012
2017-03-24 10:37:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000082794,  0.000132012,  0.000061351, 1075.373376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000061351,  0.000132012
2017-03-24 10:37:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000053599,  0.000132012,  0.000135373, 992.579376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000135373,  0.000132012
2017-03-24 10:37:22.570207, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000053599,  0.000133355,  0.000135373, 938.980376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000135373,  0.000133355
2017-03-24 10:37:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000024262,  0.000133355,  0.000119522, 938.980376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000119522,  0.000133355
2017-03-24 10:37:23.441038, slv, 42010afffe8a0002(unknown)/1,  0.000151034, -0.000024262,  0.000109046,  0.000119522, 914.718376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000119522,  0.000109046
2017-03-24 10:37:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151034, -0.000033378,  0.000109046,  0.000116213, 914.718376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000116213,  0.000109046
2017-03-24 10:37:24.810352, slv, 42010afffe8a0002(unknown)/1,  0.000150442, -0.000033378,  0.000107917,  0.000116213, 881.340376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000116213,  0.000107917
2017-03-24 10:37:24.908969, slv, 42010afffe8a0002(unknown)/1,  0.000150442, -0.000056163,  0.000107917,  0.000072936, 881.340376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000072936,  0.000107917
2017-03-24 10:37:25.051288, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000056163,  0.000114682,  0.000072936, 825.177376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000072936,  0.000114682
2017-03-24 10:37:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000053343,  0.000114682,  0.000120520, 825.177376953, S, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000120520,  0.000114682
2017-03-24 10:37:26.571863, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000053343,  0.000116890,  0.000120520, 771.834376953, D, 0.000145950, 2041, 0.000013613, 43316, 771, 141,  0.000120520,  0.000116890
2017-03-24 10:37:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000034859,  0.000116890,  0.000108483, 771.834376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000108483,  0.000116890
2017-03-24 10:37:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000016665,  0.000116890,  0.000156230, 736.975376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156230,  0.000116890
2017-03-24 10:37:28.337414, slv, 42010afffe8a0002(unknown)/1,  0.000148575, -0.000016665,  0.000088340,  0.000156230, 720.310376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156230,  0.000088340
2017-03-24 10:37:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148575, -0.000019976,  0.000088340,  0.000101414, 720.310376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000101414,  0.000088340
2017-03-24 10:37:29.591750, slv, 42010afffe8a0002(unknown)/1,  0.000148003, -0.000019976,  0.000101804,  0.000101414, 700.334376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000101414,  0.000101804
2017-03-24 10:37:29.772980, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000019976,  0.000108310,  0.000101414, 700.334376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000101414,  0.000108310
2017-03-24 10:37:29.908920, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000038285,  0.000108310,  0.000117894, 700.334376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000117894,  0.000108310
2017-03-24 10:37:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000048255,  0.000108310,  0.000080204, 662.049376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000080204,  0.000108310
2017-03-24 10:37:31.203274, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000048255,  0.000064971,  0.000080204, 613.794376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000080204,  0.000064971
2017-03-24 10:37:31.223464, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000048255,  0.000067960,  0.000080204, 613.794376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000080204,  0.000067960
2017-03-24 10:37:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000026409,  0.000067960,  0.000159531, 613.794376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000159531,  0.000067960
2017-03-24 10:37:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000004644,  0.000067960,  0.000121678, 587.385376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000121678,  0.000067960
2017-03-24 10:37:33.180236, slv, 42010afffe8a0002(unknown)/1,  0.000144190, -0.000004644,  0.000040381,  0.000121678, 582.741376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000121678,  0.000040381
2017-03-24 10:37:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000012371,  0.000040381,  0.000192502, 582.741376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000192502,  0.000040381
2017-03-24 10:37:34.052032, slv, 42010afffe8a0002(unknown)/1,  0.000143644,  0.000012371,  0.000082534,  0.000192502, 595.112376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000192502,  0.000082534
2017-03-24 10:37:34.909088, slv, 42010afffe8a0002(unknown)/1,  0.000143644,  0.000022360,  0.000082534,  0.000140052, 595.112376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000140052,  0.000082534
2017-03-24 10:37:35.116806, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000022360,  0.000089974,  0.000140052, 617.472376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000140052,  0.000089974
2017-03-24 10:37:35.907681, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000108819,  0.000089974,  0.000364602, 617.472376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000364602,  0.000089974
2017-03-24 10:37:36.726039, slv, 42010afffe8a0002(unknown)/1,  0.000143790,  0.000108819,  0.000085978,  0.000364602, 726.291376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000364602,  0.000085978
2017-03-24 10:37:36.730492, slv, 42010afffe8a0002(unknown)/1,  0.000144934,  0.000108819,  0.000052859,  0.000364602, 726.291376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000364602,  0.000052859
2017-03-24 10:37:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144934,  0.000102856,  0.000052859,  0.000129415, 726.291376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000129415,  0.000052859
2017-03-24 10:37:37.766989, slv, 42010afffe8a0002(unknown)/1,  0.000145173,  0.000102856,  0.000093979,  0.000129415, 829.147376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000129415,  0.000093979
2017-03-24 10:37:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145173, -0.000020419,  0.000093979,  0.000119852, 829.147376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000119852,  0.000093979
2017-03-24 10:37:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145173, -0.000011956,  0.000093979,  0.000146581, 808.728376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000146581,  0.000093979
2017-03-24 10:37:39.087036, slv, 42010afffe8a0002(unknown)/1,  0.000144789, -0.000011956,  0.000112381,  0.000146581, 796.772376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000146581,  0.000112381
2017-03-24 10:37:39.523165, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000011956,  0.000100083,  0.000146581, 796.772376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000146581,  0.000100083
2017-03-24 10:37:39.908977, slv, 42010afffe8a0002(unknown)/1,  0.000144502,  0.000000741,  0.000100083,  0.000144577, 796.772376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000144577,  0.000100083
2017-03-24 10:37:40.027448, slv, 42010afffe8a0002(unknown)/1,  0.000144132,  0.000000741,  0.000092096,  0.000144577, 797.513376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000144577,  0.000092096
2017-03-24 10:37:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144132, -0.000003228,  0.000092096,  0.000137602, 797.513376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000137602,  0.000092096
2017-03-24 10:37:41.173358, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000003228,  0.000110753,  0.000137602, 794.285376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000137602,  0.000110753
2017-03-24 10:37:41.367952, slv, 42010afffe8a0002(unknown)/1,  0.000143368, -0.000003228,  0.000084865,  0.000137602, 794.285376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000137602,  0.000084865
2017-03-24 10:37:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143368,  0.000010993,  0.000084865,  0.000171884, 794.285376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000171884,  0.000084865
2017-03-24 10:37:42.251709, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000010993,  0.000090417,  0.000171884, 805.278376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000171884,  0.000090417
2017-03-24 10:37:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000003407,  0.000090417,  0.000107690, 805.278376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000107690,  0.000090417
2017-03-24 10:37:43.536931, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000003407,  0.000114050,  0.000107690, 801.871376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000107690,  0.000114050
2017-03-24 10:37:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142677,  0.000009948,  0.000114050,  0.000197904, 801.871376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000197904,  0.000114050
2017-03-24 10:37:44.908884, slv, 42010afffe8a0002(unknown)/1,  0.000142677,  0.000018601,  0.000114050,  0.000124653, 811.819376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000124653,  0.000114050
2017-03-24 10:37:45.236915, slv, 42010afffe8a0002(unknown)/1,  0.000142248,  0.000018601,  0.000114384,  0.000124653, 830.420376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000124653,  0.000114384
2017-03-24 10:37:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000025982,  0.000114384,  0.000108307, 830.420376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000108307,  0.000114384
2017-03-24 10:37:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000027728,  0.000114384,  0.000120732, 804.438376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000120732,  0.000114384
2017-03-24 10:37:47.230197, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000027728,  0.000116828,  0.000120732, 776.710376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000120732,  0.000116828
2017-03-24 10:37:47.327141, slv, 42010afffe8a0002(unknown)/1,  0.000141623, -0.000027728,  0.000141595,  0.000120732, 776.710376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000120732,  0.000141595
2017-03-24 10:37:47.423377, slv, 42010afffe8a0002(unknown)/1,  0.000141365, -0.000027728,  0.000117267,  0.000120732, 776.710376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000120732,  0.000117267
2017-03-24 10:37:47.706449, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000027728,  0.000088505,  0.000120732, 776.710376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000120732,  0.000088505
2017-03-24 10:37:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000022833,  0.000088505,  0.000116752, 776.710376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000116752,  0.000088505
2017-03-24 10:37:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000026442,  0.000088505,  0.000112169, 753.877376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000112169,  0.000088505
2017-03-24 10:37:49.693885, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000026442,  0.000088005,  0.000112169, 727.435376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000112169,  0.000088005
2017-03-24 10:37:49.908791, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000025688,  0.000088005,  0.000117659, 727.435376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000117659,  0.000088005
2017-03-24 10:37:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000027191,  0.000088005,  0.000108561, 701.747376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000108561,  0.000088005
2017-03-24 10:37:51.434506, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000027191,  0.000095694,  0.000108561, 674.556376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000108561,  0.000095694
2017-03-24 10:37:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000001372,  0.000095694,  0.000168686, 674.556376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000168686,  0.000095694
2017-03-24 10:37:51.982186, slv, 42010afffe8a0002(unknown)/1,  0.000139275, -0.000001372,  0.000079874,  0.000168686, 673.184376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000168686,  0.000079874
2017-03-24 10:37:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000001481,  0.000079874,  0.000113241, 673.184376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000113241,  0.000079874
2017-03-24 10:37:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139275, -0.000008276,  0.000079874,  0.000148757, 674.665376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000148757,  0.000079874
2017-03-24 10:37:53.917284, slv, 42010afffe8a0002(unknown)/1,  0.000138953, -0.000008276,  0.000077432,  0.000148757, 666.389376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000148757,  0.000077432
2017-03-24 10:37:54.528702, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000008276,  0.000079217,  0.000148757, 666.389376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000148757,  0.000079217
2017-03-24 10:37:54.908709, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000009245,  0.000079217,  0.000110584, 666.389376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000110584,  0.000079217
2017-03-24 10:37:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000005209,  0.000079217,  0.000156111, 657.144376953, S, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156111,  0.000079217
2017-03-24 10:37:56.445419, slv, 42010afffe8a0002(unknown)/1,  0.000138244, -0.000005209,  0.000090342,  0.000156111, 651.935376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156111,  0.000090342
2017-03-24 10:37:56.621333, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000005209,  0.000072154,  0.000156111, 651.935376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156111,  0.000072154
2017-03-24 10:37:56.753017, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000005209,  0.000091099,  0.000156111, 651.935376953, D, 0.000149060, 3207, -0.000009587, 62253, 999, 131,  0.000156111,  0.000091099
2017-03-24 10:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000007999,  0.000091099,  0.000104087, 651.935376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000104087,  0.000091099
2017-03-24 10:37:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000022579,  0.000091099,  0.000126034, 643.936376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000126034,  0.000091099
2017-03-24 10:37:58.435108, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000022579,  0.000090843,  0.000126034, 621.357376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000126034,  0.000090843
2017-03-24 10:37:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000004940,  0.000090843,  0.000139028, 621.357376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000139028,  0.000090843
2017-03-24 10:37:59.865251, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000004940,  0.000072025,  0.000139028, 616.417376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000139028,  0.000072025
2017-03-24 10:37:59.908926, slv, 42010afffe8a0002(unknown)/1,  0.000136828,  0.000006369,  0.000072025,  0.000147841, 616.417376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000147841,  0.000072025
2017-03-24 10:38:00.178224, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000006369,  0.000205918,  0.000147841, 622.786376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000147841,  0.000205918
2017-03-24 10:38:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000010159,  0.000205918,  0.000146203, 622.786376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000146203,  0.000205918
2017-03-24 10:38:01.290386, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000010159,  0.000094492,  0.000146203, 632.945376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000146203,  0.000094492
2017-03-24 10:38:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000020239,  0.000094492,  0.000168251, 632.945376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000168251,  0.000094492
2017-03-24 10:38:02.740549, slv, 42010afffe8a0002(unknown)/1,  0.000136900,  0.000020239,  0.000093624,  0.000168251, 653.184376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000168251,  0.000093624
2017-03-24 10:38:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136900,  0.000012998,  0.000093624,  0.000131723, 653.184376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000131723,  0.000093624
2017-03-24 10:38:03.010024, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000012998,  0.000078463,  0.000131723, 666.182376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000131723,  0.000078463
2017-03-24 10:38:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000000869,  0.000078463,  0.000140044, 666.182376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000140044,  0.000078463
2017-03-24 10:38:04.908941, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000000163,  0.000078463,  0.000132840, 665.313376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000132840,  0.000078463
2017-03-24 10:38:04.993920, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000000163,  0.000086010,  0.000132840, 665.150376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000132840,  0.000086010
2017-03-24 10:38:05.508549, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000000163,  0.000068477,  0.000132840, 665.150376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000132840,  0.000068477
2017-03-24 10:38:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000002057,  0.000068477,  0.000135309, 665.150376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000135309,  0.000068477
2017-03-24 10:38:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000012170,  0.000068477,  0.000111670, 663.093376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000111670,  0.000068477
2017-03-24 10:38:07.387260, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000012170,  0.000086236,  0.000111670, 650.923376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000111670,  0.000086236
2017-03-24 10:38:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000019331,  0.000086236,  0.000120427, 650.923376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000120427,  0.000086236
2017-03-24 10:38:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000015087,  0.000086236,  0.000119598, 631.592376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000119598,  0.000086236
2017-03-24 10:38:09.375556, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000015087,  0.000083345,  0.000119598, 616.505376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000119598,  0.000083345
2017-03-24 10:38:09.908707, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000005451,  0.000083345,  0.000139156, 616.505376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000139156,  0.000083345
2017-03-24 10:38:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000008429,  0.000083345,  0.000113097, 611.054376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000113097,  0.000083345
2017-03-24 10:38:10.926597, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000008429,  0.000069130,  0.000113097, 602.625376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000113097,  0.000069130
2017-03-24 10:38:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000001337,  0.000069130,  0.000152742, 602.625376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000152742,  0.000069130
2017-03-24 10:38:12.125151, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000001337,  0.000078995,  0.000152742, 601.288376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000152742,  0.000078995
2017-03-24 10:38:12.549315, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000001337,  0.000068864,  0.000152742, 601.288376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000152742,  0.000068864
2017-03-24 10:38:12.604463, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000001337,  0.000096741,  0.000152742, 601.288376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000152742,  0.000096741
2017-03-24 10:38:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000006518,  0.000096741,  0.000127176, 601.288376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000127176,  0.000096741
2017-03-24 10:38:12.948783, slv, 42010afffe8a0002(unknown)/1,  0.000132546,  0.000006518,  0.000058139,  0.000127176, 607.806376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000127176,  0.000058139
2017-03-24 10:38:13.567438, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000006518,  0.000067619,  0.000127176, 607.806376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000127176,  0.000067619
2017-03-24 10:38:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000010877,  0.000067619,  0.000159463, 607.806376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000159463,  0.000067619
2017-03-24 10:38:14.506294, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000010877,  0.000073226,  0.000159463, 618.683376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000159463,  0.000073226
2017-03-24 10:38:14.909589, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000003770,  0.000073226,  0.000096525, 618.683376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000096525,  0.000073226
2017-03-24 10:38:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000015459,  0.000073226,  0.000135692, 614.913376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000135692,  0.000073226
2017-03-24 10:38:16.135724, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000015459,  0.000077717,  0.000135692, 599.454376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000135692,  0.000077717
2017-03-24 10:38:16.454264, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000015459,  0.000064836,  0.000135692, 599.454376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000135692,  0.000064836
2017-03-24 10:38:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130821,  0.000007204,  0.000064836,  0.000141105, 599.454376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000141105,  0.000064836
2017-03-24 10:38:17.386180, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000007204,  0.000083421,  0.000141105, 606.658376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000141105,  0.000083421
2017-03-24 10:38:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000014625,  0.000083421,  0.000149404, 606.658376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000149404,  0.000083421
2017-03-24 10:38:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000000064,  0.000083421,  0.000111598, 621.283376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000111598,  0.000083421
2017-03-24 10:38:19.112347, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000000064,  0.000074373,  0.000111598, 621.347376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000111598,  0.000074373
2017-03-24 10:38:19.527206, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000000064,  0.000113295,  0.000111598, 621.347376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000111598,  0.000113295
2017-03-24 10:38:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000001485,  0.000113295,  0.000145445, 621.347376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000145445,  0.000113295
2017-03-24 10:38:20.742092, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000001485,  0.000083545,  0.000145445, 619.862376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000145445,  0.000083545
2017-03-24 10:38:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000029700,  0.000083545,  0.000172856, 619.862376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000172856,  0.000083545
2017-03-24 10:38:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000039280,  0.000083545,  0.000164353, 649.562376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000164353,  0.000083545
2017-03-24 10:38:22.455524, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000039280,  0.000068168,  0.000164353, 688.842376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000164353,  0.000068168
2017-03-24 10:38:22.610757, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000039280,  0.000070102,  0.000164353, 688.842376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000164353,  0.000070102
2017-03-24 10:38:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000072002,  0.000070102,  0.000237890, 688.842376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000237890,  0.000070102
2017-03-24 10:38:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000059045,  0.000070102,  0.000138028, 760.844376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000138028,  0.000070102
2017-03-24 10:38:24.373129, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000059045,  0.000176572,  0.000138028, 819.889376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000138028,  0.000176572
2017-03-24 10:38:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000007231,  0.000176572,  0.000105467, 819.889376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000105467,  0.000176572
2017-03-24 10:38:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000007977,  0.000176572,  0.000136666, 812.658376953, S, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000136666,  0.000176572
2017-03-24 10:38:26.021481, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000007977,  0.000112590,  0.000136666, 804.681376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000136666,  0.000112590
2017-03-24 10:38:26.787922, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000007977,  0.000085714,  0.000136666, 804.681376953, D, 0.000142758, 2966, -0.000003997, 34440, 719, 79,  0.000136666,  0.000085714
2017-03-24 10:38:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000007673,  0.000085714,  0.000106084, 804.681376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000106084,  0.000085714
2017-03-24 10:38:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000012152,  0.000085714,  0.000127715, 797.008376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000127715,  0.000085714
2017-03-24 10:38:28.466751, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000012152,  0.000113334,  0.000127715, 784.856376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000127715,  0.000113334
2017-03-24 10:38:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000008027,  0.000113334,  0.000114127, 784.856376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000114127,  0.000113334
2017-03-24 10:38:29.907589, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000018994,  0.000113334,  0.000181553, 776.829376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000181553,  0.000113334
2017-03-24 10:38:30.291074, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000018994,  0.000148882,  0.000181553, 795.823376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000181553,  0.000148882
2017-03-24 10:38:30.909000, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000060753,  0.000148882,  0.000197866, 795.823376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000197866,  0.000148882
2017-03-24 10:38:31.190152, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000060753,  0.000083301,  0.000197866, 856.576376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000197866,  0.000083301
2017-03-24 10:38:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000063371,  0.000083301,  0.000187379, 856.576376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000187379,  0.000083301
2017-03-24 10:38:32.549915, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000063371,  0.000120214,  0.000187379, 919.947376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000187379,  0.000120214
2017-03-24 10:38:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000023739,  0.000120214,  0.000119249, 919.947376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000119249,  0.000120214
2017-03-24 10:38:33.804185, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000023739,  0.000125801,  0.000119249, 943.686376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000119249,  0.000125801
2017-03-24 10:38:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000007505,  0.000125801,  0.000125300, 943.686376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000125300,  0.000125801
2017-03-24 10:38:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000020530,  0.000125801,  0.000093331, 936.181376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000093331,  0.000125801
2017-03-24 10:38:35.014801, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000020530,  0.000102607,  0.000093331, 915.651376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000093331,  0.000102607
2017-03-24 10:38:35.487756, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000020530,  0.000096576,  0.000093331, 915.651376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000093331,  0.000096576
2017-03-24 10:38:35.909077, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000006752,  0.000096576,  0.000152034, 915.651376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000152034,  0.000096576
2017-03-24 10:38:36.192136, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000006752,  0.000109741,  0.000152034, 908.899376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000152034,  0.000109741
2017-03-24 10:38:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000016973,  0.000109741,  0.000139708, 908.899376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000139708,  0.000109741
2017-03-24 10:38:37.672119, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000016973,  0.000107140,  0.000139708, 925.872376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000139708,  0.000107140
2017-03-24 10:38:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000017141,  0.000107140,  0.000152092, 925.872376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000152092,  0.000107140
2017-03-24 10:38:38.128829, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000017141,  0.000118704,  0.000152092, 943.013376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000152092,  0.000118704
2017-03-24 10:38:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000006610,  0.000118704,  0.000092189, 943.013376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000092189,  0.000118704
2017-03-24 10:38:39.347828, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000006610,  0.000117740,  0.000092189, 936.403376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000092189,  0.000117740
2017-03-24 10:38:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000014358,  0.000117740,  0.000136473, 936.403376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000136473,  0.000117740
2017-03-24 10:38:40.706245, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000014358,  0.000133430,  0.000136473, 922.045376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000136473,  0.000133430
2017-03-24 10:38:40.908739, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000017744,  0.000133430,  0.000156126, 922.045376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000156126,  0.000133430
2017-03-24 10:38:41.151154, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000017744,  0.000138976,  0.000156126, 939.789376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000156126,  0.000138976
2017-03-24 10:38:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000024042,  0.000138976,  0.000149132, 939.789376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000149132,  0.000138976
2017-03-24 10:38:41.921128, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000024042,  0.000094697,  0.000149132, 963.831376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000149132,  0.000094697
2017-03-24 10:38:42.477934, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000024042,  0.000102643,  0.000149132, 963.831376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000149132,  0.000102643
2017-03-24 10:38:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000000443,  0.000102643,  0.000107372, 963.831376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000107372,  0.000102643
2017-03-24 10:38:43.347006, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000000443,  0.000112254,  0.000107372, 963.388376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000107372,  0.000112254
2017-03-24 10:38:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000014948,  0.000112254,  0.000119970, 963.388376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000119970,  0.000112254
2017-03-24 10:38:44.171810, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000014948,  0.000115501,  0.000119970, 948.440376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000119970,  0.000115501
2017-03-24 10:38:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000006452,  0.000115501,  0.000123962, 948.440376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000123962,  0.000115501
2017-03-24 10:38:45.072787, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000006452,  0.000101268,  0.000123962, 941.988376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000123962,  0.000101268
2017-03-24 10:38:45.908835, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000015000,  0.000101268,  0.000102437, 941.988376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000102437,  0.000101268
2017-03-24 10:38:46.560311, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000015000,  0.000097487,  0.000102437, 926.988376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000102437,  0.000097487
2017-03-24 10:38:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000029406,  0.000097487,  0.000094605, 926.988376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000094605,  0.000097487
2017-03-24 10:38:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000007293,  0.000097487,  0.000146324, 897.582376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000146324,  0.000097487
2017-03-24 10:38:48.324331, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000007293,  0.000098170,  0.000146324, 890.289376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000146324,  0.000098170
2017-03-24 10:38:48.854150, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000007293,  0.000153879,  0.000146324, 890.289376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000146324,  0.000153879
2017-03-24 10:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000004126,  0.000153879,  0.000117318, 890.289376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000117318,  0.000153879
2017-03-24 10:38:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000003124,  0.000153879,  0.000131699, 894.415376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000131699,  0.000153879
2017-03-24 10:38:50.660102, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000003124,  0.000114361,  0.000131699, 891.291376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000131699,  0.000114361
2017-03-24 10:38:50.908679, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000012557,  0.000114361,  0.000098592, 891.291376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000098592,  0.000114361
2017-03-24 10:38:51.355441, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000012557,  0.000099063,  0.000098592, 878.734376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000098592,  0.000099063
2017-03-24 10:38:51.611774, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000012557,  0.000101806,  0.000098592, 878.734376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000098592,  0.000101806
2017-03-24 10:38:51.832403, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000012557,  0.000120388,  0.000098592, 878.734376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000098592,  0.000120388
2017-03-24 10:38:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000006673,  0.000120388,  0.000169252, 878.734376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000169252,  0.000120388
2017-03-24 10:38:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000025925,  0.000120388,  0.000136050, 885.407376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000136050,  0.000120388
2017-03-24 10:38:53.742424, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000025925,  0.000116504,  0.000136050, 911.332376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000136050,  0.000116504
2017-03-24 10:38:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000001880,  0.000116504,  0.000113503, 911.332376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000113503,  0.000116504
2017-03-24 10:38:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000020099,  0.000116504,  0.000099473, 909.452376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000099473,  0.000116504
2017-03-24 10:38:55.712040, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000020099,  0.000105756,  0.000099473, 889.353376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000099473,  0.000105756
2017-03-24 10:38:55.908621, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000013719,  0.000105756,  0.000126073, 889.353376953, S, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000126073,  0.000105756
2017-03-24 10:38:56.087770, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000013719,  0.000097101,  0.000126073, 875.634376953, D, 0.000132837, 3023, 0.000005092, 21410, 654, 63,  0.000126073,  0.000097101
2017-03-24 10:38:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000011732,  0.000097101,  0.000102956, 875.634376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000102956,  0.000097101
2017-03-24 10:38:57.759999, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000011732,  0.000120424,  0.000102956, 863.902376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000102956,  0.000120424
2017-03-24 10:38:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000015088,  0.000120424,  0.000118834, 863.902376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000118834,  0.000120424
2017-03-24 10:38:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000017561,  0.000120424,  0.000097783, 848.814376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000097783,  0.000120424
2017-03-24 10:38:59.377851, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000017561,  0.000091187,  0.000097783, 831.253376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000097783,  0.000091187
2017-03-24 10:38:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000012974,  0.000091187,  0.000127652, 831.253376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000127652,  0.000091187
2017-03-24 10:39:00.519893, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000012974,  0.000079663,  0.000127652, 818.279376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000127652,  0.000079663
2017-03-24 10:39:00.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000011792,  0.000079663,  0.000099378, 818.279376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000099378,  0.000079663
2017-03-24 10:39:01.870707, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000011792,  0.000098042,  0.000099378, 806.487376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000099378,  0.000098042
2017-03-24 10:39:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000006017,  0.000098042,  0.000138415, 806.487376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000138415,  0.000098042
2017-03-24 10:39:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000000660,  0.000098042,  0.000112358, 800.470376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000112358,  0.000098042
2017-03-24 10:39:03.312909, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000000660,  0.000101348,  0.000112358, 801.130376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000112358,  0.000101348
2017-03-24 10:39:03.352702, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000000660,  0.000110671,  0.000112358, 801.130376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000112358,  0.000110671
2017-03-24 10:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000010698,  0.000110671,  0.000115117, 801.130376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000115117,  0.000110671
2017-03-24 10:39:04.064177, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000010698,  0.000112048,  0.000115117, 790.432376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000115117,  0.000112048
2017-03-24 10:39:04.760251, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000010698,  0.000113322,  0.000115117, 790.432376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000115117,  0.000113322
2017-03-24 10:39:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000002643,  0.000113322,  0.000127550, 790.432376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000127550,  0.000113322
2017-03-24 10:39:05.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000008160,  0.000113322,  0.000136387, 787.789376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000136387,  0.000113322
2017-03-24 10:39:06.010671, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000008160,  0.000084149,  0.000136387, 795.949376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000136387,  0.000084149
2017-03-24 10:39:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000019312,  0.000084149,  0.000072425, 795.949376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000072425,  0.000084149
2017-03-24 10:39:07.194870, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000019312,  0.000090863,  0.000072425, 776.637376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000072425,  0.000090863
2017-03-24 10:39:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000020979,  0.000090863,  0.000132440, 776.637376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000132440,  0.000090863
2017-03-24 10:39:08.595162, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000020979,  0.000093646,  0.000132440, 755.658376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000132440,  0.000093646
2017-03-24 10:39:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000001077,  0.000093646,  0.000111393, 755.658376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000111393,  0.000093646
2017-03-24 10:39:09.325354, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000001077,  0.000075048,  0.000111393, 754.581376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000111393,  0.000075048
2017-03-24 10:39:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000002429,  0.000075048,  0.000138740, 754.581376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000138740,  0.000075048
2017-03-24 10:39:10.908826, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000012588,  0.000075048,  0.000081051, 757.010376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081051,  0.000075048
2017-03-24 10:39:10.966160, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000012588,  0.000073084,  0.000081051, 744.422376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081051,  0.000073084
2017-03-24 10:39:11.585212, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000012588,  0.000078544,  0.000081051, 744.422376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081051,  0.000078544
2017-03-24 10:39:11.673724, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012588,  0.000083262,  0.000081051, 744.422376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081051,  0.000083262
2017-03-24 10:39:11.759118, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000012588,  0.000062229,  0.000081051, 744.422376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081051,  0.000062229
2017-03-24 10:39:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000015803,  0.000062229,  0.000129736, 744.422376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000129736,  0.000062229
2017-03-24 10:39:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000009059,  0.000062229,  0.000128202, 728.619376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000128202,  0.000062229
2017-03-24 10:39:13.148063, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000009059,  0.000075296,  0.000128202, 737.678376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000128202,  0.000075296
2017-03-24 10:39:13.793207, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000009059,  0.000123249,  0.000128202, 737.678376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000128202,  0.000123249
2017-03-24 10:39:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000013410,  0.000123249,  0.000137831, 737.678376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000137831,  0.000123249
2017-03-24 10:39:14.747421, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000013410,  0.000067135,  0.000137831, 751.088376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000137831,  0.000067135
2017-03-24 10:39:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000009390,  0.000067135,  0.000081913, 751.088376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081913,  0.000067135
2017-03-24 10:39:14.961142, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000009390,  0.000143436,  0.000081913, 741.698376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000081913,  0.000143436
2017-03-24 10:39:15.909344, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000010027,  0.000143436,  0.000136294, 741.698376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000136294,  0.000143436
2017-03-24 10:39:16.507049, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000010027,  0.000078749,  0.000136294, 731.671376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000136294,  0.000078749
2017-03-24 10:39:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000004654,  0.000078749,  0.000110953, 731.671376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000110953,  0.000078749
2017-03-24 10:39:16.948866, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000004654,  0.000123805,  0.000110953, 736.325376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000110953,  0.000123805
2017-03-24 10:39:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000006133,  0.000123805,  0.000139012, 736.325376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000139012,  0.000123805
2017-03-24 10:39:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000009112,  0.000123805,  0.000116810, 742.458376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000116810,  0.000123805
2017-03-24 10:39:18.925852, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000009112,  0.000075089,  0.000116810, 751.570376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000116810,  0.000075089
2017-03-24 10:39:19.002004, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000009112,  0.000105895,  0.000116810, 751.570376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000116810,  0.000105895
2017-03-24 10:39:19.249493, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000009112,  0.000076114,  0.000116810, 751.570376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000116810,  0.000076114
2017-03-24 10:39:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000009975,  0.000076114,  0.000140088, 751.570376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000140088,  0.000076114
2017-03-24 10:39:19.921741, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000009975,  0.000082026,  0.000140088, 761.545376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000140088,  0.000082026
2017-03-24 10:39:20.254062, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000009975,  0.000071824,  0.000140088, 761.545376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000140088,  0.000071824
2017-03-24 10:39:20.722055, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000009975,  0.000089505,  0.000140088, 761.545376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000140088,  0.000089505
2017-03-24 10:39:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000008957,  0.000089505,  0.000113636, 761.545376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000113636,  0.000089505
2017-03-24 10:39:21.304241, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000008957,  0.000092640,  0.000113636, 770.502376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000113636,  0.000092640
2017-03-24 10:39:21.606076, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000008957,  0.000087756,  0.000113636, 770.502376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000113636,  0.000087756
2017-03-24 10:39:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000014278,  0.000087756,  0.000149862, 770.502376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000149862,  0.000087756
2017-03-24 10:39:22.449673, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000014278,  0.000091159,  0.000149862, 784.780376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000149862,  0.000091159
2017-03-24 10:39:22.703876, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000014278,  0.000081666,  0.000149862, 784.780376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000149862,  0.000081666
2017-03-24 10:39:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000014131,  0.000081666,  0.000112874, 784.780376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000112874,  0.000081666
2017-03-24 10:39:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000020371,  0.000081666,  0.000162252, 798.911376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000162252,  0.000081666
2017-03-24 10:39:24.623466, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000020371,  0.000084309,  0.000162252, 819.282376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000162252,  0.000084309
2017-03-24 10:39:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000012506,  0.000084309,  0.000097180, 819.282376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000097180,  0.000084309
2017-03-24 10:39:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000009047,  0.000084309,  0.000119182, 831.788376953, S, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000119182,  0.000084309
2017-03-24 10:39:26.609033, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000009047,  0.000089733,  0.000119182, 822.741376953, D, 0.000128250, 1012, 0.000002365, 21883, 899, 51,  0.000119182,  0.000089733
2017-03-24 10:39:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004066,  0.000089733,  0.000107089, 822.741376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000107089,  0.000089733
2017-03-24 10:39:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000001380,  0.000089733,  0.000130022, 818.675376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000130022,  0.000089733
2017-03-24 10:39:28.214166, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000001380,  0.000088608,  0.000130022, 820.055376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000130022,  0.000088608
2017-03-24 10:39:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000001747,  0.000088608,  0.000107663, 820.055376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000107663,  0.000088608
2017-03-24 10:39:29.575421, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000001747,  0.000083025,  0.000107663, 821.802376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000107663,  0.000083025
2017-03-24 10:39:29.600786, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000001747,  0.000086369,  0.000107663, 821.802376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000107663,  0.000086369
2017-03-24 10:39:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000000943,  0.000086369,  0.000123931, 821.802376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000123931,  0.000086369
2017-03-24 10:39:29.916908, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000000943,  0.000072087,  0.000123931, 820.859376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000123931,  0.000072087
2017-03-24 10:39:29.974368, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000000943,  0.000067786,  0.000123931, 820.859376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000123931,  0.000067786
2017-03-24 10:39:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001418,  0.000067786,  0.000105564, 820.859376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105564,  0.000067786
2017-03-24 10:39:31.250185, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000001418,  0.000147983,  0.000105564, 819.441376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105564,  0.000147983
2017-03-24 10:39:31.908976, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000015070,  0.000147983,  0.000156239, 819.441376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000156239,  0.000147983
2017-03-24 10:39:32.750353, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000015070,  0.000088525,  0.000156239, 834.511376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000156239,  0.000088525
2017-03-24 10:39:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000011781,  0.000088525,  0.000099053, 834.511376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000099053,  0.000088525
2017-03-24 10:39:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000012955,  0.000088525,  0.000158723, 846.292376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000158723,  0.000088525
2017-03-24 10:39:34.208129, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000012955,  0.000095544,  0.000158723, 859.247376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000158723,  0.000095544
2017-03-24 10:39:34.213874, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000012955,  0.000078483,  0.000158723, 859.247376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000158723,  0.000078483
2017-03-24 10:39:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000027087,  0.000078483,  0.000127562, 859.247376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127562,  0.000078483
2017-03-24 10:39:35.354778, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000027087,  0.000086935,  0.000127562, 886.334376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127562,  0.000086935
2017-03-24 10:39:35.431370, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000027087,  0.000101062,  0.000127562, 886.334376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127562,  0.000101062
2017-03-24 10:39:35.525631, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000027087,  0.000105467,  0.000127562, 886.334376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127562,  0.000105467
2017-03-24 10:39:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000028834,  0.000105467,  0.000162316, 886.334376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000162316,  0.000105467
2017-03-24 10:39:36.751804, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000028834,  0.000094654,  0.000162316, 915.168376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000162316,  0.000094654
2017-03-24 10:39:36.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000014815,  0.000094654,  0.000099479, 915.168376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000099479,  0.000094654
2017-03-24 10:39:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000008339,  0.000094654,  0.000116108, 929.983376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000116108,  0.000094654
2017-03-24 10:39:38.217123, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000008339,  0.000111755,  0.000116108, 921.644376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000116108,  0.000111755
2017-03-24 10:39:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000012031,  0.000111755,  0.000092174, 921.644376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000092174,  0.000111755
2017-03-24 10:39:38.956378, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000012031,  0.000123367,  0.000092174, 909.613376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000092174,  0.000123367
2017-03-24 10:39:39.136630, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000012031,  0.000095734,  0.000092174, 909.613376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000092174,  0.000095734
2017-03-24 10:39:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000002395,  0.000095734,  0.000144717, 909.613376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000144717,  0.000095734
2017-03-24 10:39:40.815406, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000002395,  0.000121343,  0.000144717, 912.008376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000144717,  0.000121343
2017-03-24 10:39:40.907691, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000128817,  0.000121343,  0.000344659, 912.008376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000344659,  0.000121343
2017-03-24 10:39:41.100575, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000128817,  0.000142503,  0.000344659, 1040.825376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000344659,  0.000142503
2017-03-24 10:39:41.722668, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000128817,  0.000132347,  0.000344659, 1040.825376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000344659,  0.000132347
2017-03-24 10:39:41.910858, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000129821,  0.000132347,  0.000149758, 1040.825376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000149758,  0.000132347
2017-03-24 10:39:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000039583,  0.000132347,  0.000167253, 1170.646376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000167253,  0.000132347
2017-03-24 10:39:43.378275, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000039583,  0.000157122,  0.000167253, 1210.229376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000167253,  0.000157122
2017-03-24 10:39:43.739378, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000039583,  0.000129566,  0.000167253, 1210.229376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000167253,  0.000129566
2017-03-24 10:39:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000016622,  0.000129566,  0.000105657, 1210.229376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105657,  0.000129566
2017-03-24 10:39:44.608738, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000016622,  0.000135371,  0.000105657, 1226.851376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105657,  0.000135371
2017-03-24 10:39:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000025951,  0.000135371,  0.000084140, 1226.851376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000084140,  0.000135371
2017-03-24 10:39:44.936456, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000025951,  0.000133265,  0.000084140, 1200.900376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000084140,  0.000133265
2017-03-24 10:39:45.629879, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000025951,  0.000133099,  0.000084140, 1200.900376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000084140,  0.000133099
2017-03-24 10:39:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000010923,  0.000133099,  0.000179330, 1200.900376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000179330,  0.000133099
2017-03-24 10:39:46.910127, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000058976,  0.000133099,  0.000179958, 1211.823376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000179958,  0.000133099
2017-03-24 10:39:46.967116, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000058976,  0.000137999,  0.000179958, 1270.799376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000179958,  0.000137999
2017-03-24 10:39:47.876809, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000058976,  0.000148429,  0.000179958, 1270.799376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000179958,  0.000148429
2017-03-24 10:39:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000027789,  0.000148429,  0.000117795, 1270.799376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000117795,  0.000148429
2017-03-24 10:39:48.871731, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000027789,  0.000129122,  0.000117795, 1298.588376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000117795,  0.000129122
2017-03-24 10:39:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000015234,  0.000129122,  0.000095101, 1298.588376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000095101,  0.000129122
2017-03-24 10:39:49.052487, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000015234,  0.000130776,  0.000095101, 1283.354376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000095101,  0.000130776
2017-03-24 10:39:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000016385,  0.000130776,  0.000115785, 1283.354376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000115785,  0.000130776
2017-03-24 10:39:50.216437, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000016385,  0.000138317,  0.000115785, 1266.969376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000115785,  0.000138317
2017-03-24 10:39:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000021365,  0.000138317,  0.000085055, 1266.969376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000085055,  0.000138317
2017-03-24 10:39:51.130900, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000021365,  0.000144536,  0.000085055, 1245.604376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000085055,  0.000144536
2017-03-24 10:39:51.297441, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000021365,  0.000303670,  0.000085055, 1245.604376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000085055,  0.000303670
2017-03-24 10:39:51.909136, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000026820,  0.000303670,  0.000105347, 1245.604376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105347,  0.000303670
2017-03-24 10:39:52.065701, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000026820,  0.000152056,  0.000105347, 1218.784376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105347,  0.000152056
2017-03-24 10:39:52.341485, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000026820,  0.000183944,  0.000105347, 1218.784376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105347,  0.000183944
2017-03-24 10:39:52.533751, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000026820,  0.000133170,  0.000105347, 1218.784376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000105347,  0.000133170
2017-03-24 10:39:52.908101, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000043310,  0.000133170,  0.000226783, 1218.784376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000226783,  0.000133170
2017-03-24 10:39:53.618611, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000043310,  0.000135560,  0.000226783, 1262.094376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000226783,  0.000135560
2017-03-24 10:39:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000068467,  0.000135560,  0.000157051, 1262.094376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000157051,  0.000135560
2017-03-24 10:39:53.951805, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000068467,  0.000160606,  0.000157051, 1330.561376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000157051,  0.000160606
2017-03-24 10:39:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000018017,  0.000160606,  0.000127028, 1330.561376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127028,  0.000160606
2017-03-24 10:39:55.418605, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000018017,  0.000165725,  0.000127028, 1348.578376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000127028,  0.000165725
2017-03-24 10:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000021140,  0.000165725,  0.000079901, 1348.578376953, S, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000079901,  0.000165725
2017-03-24 10:39:56.003383, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000021140,  0.000146068,  0.000079901, 1327.438376953, D, 0.000120587, 2932, -0.000001763, 11992, 781, 38,  0.000079901,  0.000146068
2017-03-24 10:39:56.909317, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000055041,  0.000146068,  0.000059743, 1327.438376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000059743,  0.000146068
2017-03-24 10:39:57.793900, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000055041,  0.000151364,  0.000059743, 1272.397376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000059743,  0.000151364
2017-03-24 10:39:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000056002,  0.000151364,  0.000077811, 1272.397376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000077811,  0.000151364
2017-03-24 10:39:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000036538,  0.000151364,  0.000098426, 1216.395376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000098426,  0.000151364
2017-03-24 10:39:59.266569, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000036538,  0.000148420,  0.000098426, 1179.857376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000098426,  0.000148420
2017-03-24 10:39:59.908247, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000384170,  0.000148420,  0.000919069, 1179.857376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000919069,  0.000148420
2017-03-24 10:40:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000369733,  0.000148420,  0.000069393, 1564.027376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000069393,  0.000148420
2017-03-24 10:40:00.992068, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000369733,  0.000196891,  0.000069393, 1933.760376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000069393,  0.000196891
2017-03-24 10:40:01.913891, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000057668,  0.000196891,  0.000064324, 1933.760376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000064324,  0.000196891
2017-03-24 10:40:02.859000, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000057668,  0.000194315,  0.000064324, 1876.092376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000064324,  0.000194315
2017-03-24 10:40:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000083909,  0.000194315,  0.000017075, 1876.092376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000017075,  0.000194315
2017-03-24 10:40:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000075925,  0.000194315,  0.000080396, 1792.183376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000080396,  0.000194315
2017-03-24 10:40:04.425616, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000075925,  0.000194672,  0.000080396, 1716.258376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000080396,  0.000194672
2017-03-24 10:40:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000078178,  0.000194672,  0.000012705, 1716.258376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000012705,  0.000194672
2017-03-24 10:40:05.377336, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000078178,  0.000265674,  0.000012705, 1638.080376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000012705,  0.000265674
2017-03-24 10:40:05.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000066164,  0.000265674,  0.000104773, 1638.080376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000104773,  0.000265674
2017-03-24 10:40:06.709423, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000066164,  0.000187747,  0.000104773, 1571.916376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000104773,  0.000187747
2017-03-24 10:40:06.910849, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000028827,  0.000187747,  0.000203178, 1571.916376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000203178,  0.000187747
2017-03-24 10:40:07.015197, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000028827,  0.000192313,  0.000203178, 1600.743376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000203178,  0.000192313
2017-03-24 10:40:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000042943,  0.000192313,  0.000134013, 1600.743376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000134013,  0.000192313
2017-03-24 10:40:08.146951, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000042943,  0.000195309,  0.000134013, 1643.686376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000134013,  0.000195309
2017-03-24 10:40:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000039581,  0.000195309,  0.000039720, 1643.686376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000039720,  0.000195309
2017-03-24 10:40:09.157466, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000039581,  0.000193176,  0.000039720, 1604.105376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000039720,  0.000193176
2017-03-24 10:40:09.748127, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000039581,  0.000175616,  0.000039720, 1604.105376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000039720,  0.000175616
2017-03-24 10:40:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000084381,  0.000175616,  0.000045254, 1604.105376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000045254,  0.000175616
2017-03-24 10:40:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000076459,  0.000175616,  0.000055544, 1519.724376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000055544,  0.000175616
2017-03-24 10:40:11.501574, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000076459,  0.000150116,  0.000055544, 1443.265376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000055544,  0.000150116
2017-03-24 10:40:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000070117,  0.000150116,  0.000057599, 1443.265376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000057599,  0.000150116
2017-03-24 10:40:12.167550, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000070117,  0.000155641,  0.000057599, 1373.148376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000057599,  0.000155641
2017-03-24 10:40:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000074382,  0.000155641,  0.000046334, 1373.148376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000046334,  0.000155641
2017-03-24 10:40:13.119170, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000074382,  0.000145163,  0.000046334, 1298.766376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000046334,  0.000145163
2017-03-24 10:40:13.741837, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000074382,  0.000143167,  0.000046334, 1298.766376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000046334,  0.000143167
2017-03-24 10:40:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000073534,  0.000143167,  0.000058087, 1298.766376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000058087,  0.000143167
2017-03-24 10:40:14.735330, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000073534,  0.000167431,  0.000058087, 1225.232376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000058087,  0.000167431
2017-03-24 10:40:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000070441,  0.000167431,  0.000051315, 1225.232376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000051315,  0.000167431
2017-03-24 10:40:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000056787,  0.000167431,  0.000085058, 1154.791376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000085058,  0.000167431
2017-03-24 10:40:16.380081, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000056787,  0.000124044,  0.000085058, 1098.004376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000085058,  0.000124044
2017-03-24 10:40:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000050541,  0.000124044,  0.000063552, 1098.004376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000063552,  0.000124044
2017-03-24 10:40:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000051744,  0.000124044,  0.000082396, 1047.463376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000082396,  0.000124044
2017-03-24 10:40:18.339848, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000051744,  0.000116734,  0.000082396, 995.719376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000082396,  0.000116734
2017-03-24 10:40:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000053320,  0.000116734,  0.000060047, 995.719376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000060047,  0.000116734
2017-03-24 10:40:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000037279,  0.000116734,  0.000114124, 942.399376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000114124,  0.000116734
2017-03-24 10:40:20.242943, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000037279,  0.000102375,  0.000114124, 905.120376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000114124,  0.000102375
2017-03-24 10:40:20.882412, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000037279,  0.000103754,  0.000114124, 905.120376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000114124,  0.000103754
2017-03-24 10:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000026314,  0.000103754,  0.000081416, 905.120376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000081416,  0.000103754
2017-03-24 10:40:21.022764, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000026314,  0.000107079,  0.000081416, 878.806376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000081416,  0.000107079
2017-03-24 10:40:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000027208,  0.000107079,  0.000111428, 878.806376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000111428,  0.000107079
2017-03-24 10:40:22.089612, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000027208,  0.000141772,  0.000111428, 851.598376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000111428,  0.000141772
2017-03-24 10:40:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000029358,  0.000141772,  0.000076564, 851.598376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000076564,  0.000141772
2017-03-24 10:40:23.643299, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000029358,  0.000106662,  0.000076564, 822.240376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000076564,  0.000106662
2017-03-24 10:40:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000029834,  0.000106662,  0.000110052, 822.240376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000110052,  0.000106662
2017-03-24 10:40:23.949641, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000029834,  0.000096351,  0.000110052, 792.406376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000110052,  0.000096351
2017-03-24 10:40:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000028709,  0.000096351,  0.000078193, 792.406376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000078193,  0.000096351
2017-03-24 10:40:25.784932, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000028709,  0.000086393,  0.000078193, 763.697376953, D, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000078193,  0.000086393
2017-03-24 10:40:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000019827,  0.000086393,  0.000126949, 763.697376953, S, 0.000119286, 3186, 0.000016823, 38693, 1068, 202,  0.000126949,  0.000086393
2017-03-24 10:40:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000022020,  0.000086393,  0.000073340, 743.870376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000073340,  0.000086393
2017-03-24 10:40:27.614210, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000022020,  0.000095270,  0.000073340, 721.850376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000073340,  0.000095270
2017-03-24 10:40:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000025352,  0.000095270,  0.000119677, 721.850376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000119677,  0.000095270
2017-03-24 10:40:28.111786, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000025352,  0.000097252,  0.000119677, 696.498376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000119677,  0.000097252
2017-03-24 10:40:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000022362,  0.000097252,  0.000078321, 696.498376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000078321,  0.000097252
2017-03-24 10:40:29.031632, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000022362,  0.000077845,  0.000078321, 674.136376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000078321,  0.000077845
2017-03-24 10:40:29.193771, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000022362,  0.000088327,  0.000078321, 674.136376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000078321,  0.000088327
2017-03-24 10:40:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006798,  0.000088327,  0.000149353, 674.136376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000149353,  0.000088327
2017-03-24 10:40:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000009985,  0.000088327,  0.000110826, 667.338376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000110826,  0.000088327
2017-03-24 10:40:31.158151, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000009985,  0.000075747,  0.000110826, 677.323376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000110826,  0.000075747
2017-03-24 10:40:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000002301,  0.000075747,  0.000124284, 677.323376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000124284,  0.000075747
2017-03-24 10:40:32.662554, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000002301,  0.000080175,  0.000124284, 675.022376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000124284,  0.000080175
2017-03-24 10:40:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000002518,  0.000080175,  0.000119627, 675.022376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000119627,  0.000080175
2017-03-24 10:40:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000005272,  0.000080175,  0.000129450, 677.540376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000129450,  0.000080175
2017-03-24 10:40:34.615061, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000005272,  0.000076645,  0.000129450, 682.812376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000129450,  0.000076645
2017-03-24 10:40:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000000959,  0.000076645,  0.000110740, 682.812376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000110740,  0.000076645
2017-03-24 10:40:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000005806,  0.000076645,  0.000138885, 683.771376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000138885,  0.000076645
2017-03-24 10:40:36.051936, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000005806,  0.000087098,  0.000138885, 689.577376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000138885,  0.000087098
2017-03-24 10:40:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000002569,  0.000087098,  0.000104094, 689.577376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000104094,  0.000087098
2017-03-24 10:40:37.281585, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000002569,  0.000090040,  0.000104094, 692.146376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000104094,  0.000090040
2017-03-24 10:40:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000006599,  0.000090040,  0.000120161, 692.146376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000120161,  0.000090040
2017-03-24 10:40:38.908950, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000332,  0.000090040,  0.000116411, 685.547376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000116411,  0.000090040
2017-03-24 10:40:39.100944, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000000332,  0.000086551,  0.000116411, 685.215376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000116411,  0.000086551
2017-03-24 10:40:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000012348,  0.000086551,  0.000145218, 685.215376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000145218,  0.000086551
2017-03-24 10:40:40.104340, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000012348,  0.000085508,  0.000145218, 697.563376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000145218,  0.000085508
2017-03-24 10:40:40.285357, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000012348,  0.000106414,  0.000145218, 697.563376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000145218,  0.000106414
2017-03-24 10:40:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000018746,  0.000106414,  0.000128789, 697.563376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000128789,  0.000106414
2017-03-24 10:40:41.436608, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000018746,  0.000134339,  0.000128789, 716.309376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000128789,  0.000134339
2017-03-24 10:40:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000000852,  0.000134339,  0.000109476, 716.309376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000109476,  0.000134339
2017-03-24 10:40:42.745525, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000000852,  0.000082588,  0.000109476, 717.161376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000109476,  0.000082588
2017-03-24 10:40:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000012204,  0.000082588,  0.000102770, 717.161376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000102770,  0.000082588
2017-03-24 10:40:43.908745, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000005965,  0.000082588,  0.000121885, 704.957376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000121885,  0.000082588
2017-03-24 10:40:44.058033, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000005965,  0.000085350,  0.000121885, 698.992376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000121885,  0.000085350
2017-03-24 10:40:44.219714, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005965,  0.000093812,  0.000121885, 698.992376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000121885,  0.000093812
2017-03-24 10:40:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000012369,  0.000093812,  0.000089480, 698.992376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000089480,  0.000093812
2017-03-24 10:40:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000001870,  0.000093812,  0.000142402, 686.623376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000142402,  0.000093812
2017-03-24 10:40:46.119227, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000001870,  0.000094335,  0.000142402, 684.753376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000142402,  0.000094335
2017-03-24 10:40:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000010893,  0.000094335,  0.000071362, 684.753376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000071362,  0.000094335
2017-03-24 10:40:47.185112, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000010893,  0.000078044,  0.000071362, 673.860376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000071362,  0.000078044
2017-03-24 10:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000020150,  0.000078044,  0.000123484, 673.860376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000123484,  0.000078044
2017-03-24 10:40:48.012612, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000020150,  0.000099987,  0.000123484, 653.710376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000123484,  0.000099987
2017-03-24 10:40:48.863600, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000020150,  0.000077044,  0.000123484, 653.710376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000123484,  0.000077044
2017-03-24 10:40:48.908809, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000000198,  0.000077044,  0.000110385, 653.710376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000110385,  0.000077044
2017-03-24 10:40:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000018765,  0.000077044,  0.000160860, 653.512376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000160860,  0.000077044
2017-03-24 10:40:50.552127, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000018765,  0.000087024,  0.000160860, 672.277376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000160860,  0.000087024
2017-03-24 10:40:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000013795,  0.000087024,  0.000100371, 672.277376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000100371,  0.000087024
2017-03-24 10:40:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000001396,  0.000087024,  0.000135988, 686.072376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000135988,  0.000087024
2017-03-24 10:40:52.372974, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000001396,  0.000076330,  0.000135988, 687.468376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000135988,  0.000076330
2017-03-24 10:40:52.868530, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000001396,  0.000076841,  0.000135988, 687.468376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000135988,  0.000076841
2017-03-24 10:40:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000000765,  0.000076841,  0.000095857, 687.468376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000095857,  0.000076841
2017-03-24 10:40:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000002539,  0.000076841,  0.000132248, 686.703376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000132248,  0.000076841
2017-03-24 10:40:54.516735, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000002539,  0.000109714,  0.000132248, 684.164376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000132248,  0.000109714
2017-03-24 10:40:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000012851,  0.000109714,  0.000126594, 684.164376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000126594,  0.000109714
2017-03-24 10:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000009932,  0.000109714,  0.000126366, 697.015376953, S, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000126366,  0.000109714
2017-03-24 10:40:56.240573, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000009932,  0.000064889,  0.000126366, 706.947376953, D, 0.000124822, 1332, -0.000019452, 111753, 1282, 360,  0.000126366,  0.000064889
2017-03-24 10:40:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000002548,  0.000064889,  0.000101503, 706.947376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000101503,  0.000064889
2017-03-24 10:40:57.375581, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000002548,  0.000076554,  0.000101503, 704.399376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000101503,  0.000076554
2017-03-24 10:40:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000002916,  0.000076554,  0.000125124, 704.399376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000125124,  0.000076554
2017-03-24 10:40:58.908828, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000012342,  0.000076554,  0.000082275, 701.483376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000082275,  0.000076554
2017-03-24 10:40:59.164107, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000012342,  0.000084576,  0.000082275, 689.141376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000082275,  0.000084576
2017-03-24 10:40:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000009700,  0.000084576,  0.000129942, 689.141376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000129942,  0.000084576
2017-03-24 10:40:59.954620, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000009700,  0.000076137,  0.000129942, 679.441376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000129942,  0.000076137
2017-03-24 10:41:00.643211, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009700,  0.000070195,  0.000129942, 679.441376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000129942,  0.000070195
2017-03-24 10:41:00.737978, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009700,  0.000096266,  0.000129942, 679.441376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000129942,  0.000096266
2017-03-24 10:41:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000004636,  0.000096266,  0.000091243, 679.441376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000091243,  0.000096266
2017-03-24 10:41:01.363673, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000004636,  0.000073577,  0.000091243, 674.805376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000091243,  0.000073577
2017-03-24 10:41:01.881438, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000004636,  0.000072792,  0.000091243, 674.805376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000091243,  0.000072792
2017-03-24 10:41:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000000187,  0.000072792,  0.000137371, 674.805376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000137371,  0.000072792
2017-03-24 10:41:02.473601, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000000187,  0.000186546,  0.000137371, 674.618376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000137371,  0.000186546
2017-03-24 10:41:02.907552, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000080622,  0.000186546,  0.000252211, 674.618376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000252211,  0.000186546
2017-03-24 10:41:03.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000093314,  0.000186546,  0.000162878, 755.240376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000162878,  0.000186546
2017-03-24 10:41:04.019027, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000093314,  0.000106343,  0.000162878, 848.554376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000162878,  0.000106343
2017-03-24 10:41:04.698774, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000093314,  0.000103038,  0.000162878, 848.554376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000162878,  0.000103038
2017-03-24 10:41:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000000826,  0.000103038,  0.000068062, 848.554376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000068062,  0.000103038
2017-03-24 10:41:05.255175, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000000826,  0.000103499,  0.000068062, 849.380376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000068062,  0.000103499
2017-03-24 10:41:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011975,  0.000103499,  0.000138017, 849.380376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000138017,  0.000103499
2017-03-24 10:41:06.304994, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000011975,  0.000104938,  0.000138017, 837.405376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000138017,  0.000104938
2017-03-24 10:41:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000006563,  0.000104938,  0.000104872, 837.405376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000104872,  0.000104938
2017-03-24 10:41:06.937056, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000006563,  0.000078865,  0.000104872, 843.968376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000104872,  0.000078865
2017-03-24 10:41:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000001674,  0.000078865,  0.000127935, 843.968376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000127935,  0.000078865
2017-03-24 10:41:08.908809, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000000478,  0.000078865,  0.000102353, 845.642376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000102353,  0.000078865
2017-03-24 10:41:08.930224, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000000478,  0.000092906,  0.000102353, 846.120376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000102353,  0.000092906
2017-03-24 10:41:09.209584, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000000478,  0.000092581,  0.000102353, 846.120376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000102353,  0.000092581
2017-03-24 10:41:09.660914, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000000478,  0.000103892,  0.000102353, 846.120376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000102353,  0.000103892
2017-03-24 10:41:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000003427,  0.000103892,  0.000119335, 846.120376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000119335,  0.000103892
2017-03-24 10:41:10.657282, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000003427,  0.000093002,  0.000119335, 842.693376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000119335,  0.000093002
2017-03-24 10:41:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000001656,  0.000093002,  0.000111585, 842.693376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000111585,  0.000093002
2017-03-24 10:41:11.117498, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000001656,  0.000092359,  0.000111585, 844.349376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000111585,  0.000092359
2017-03-24 10:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000006222,  0.000092359,  0.000103282, 844.349376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000103282,  0.000092359
2017-03-24 10:41:12.719988, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000006222,  0.000102121,  0.000103282, 838.127376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000103282,  0.000102121
2017-03-24 10:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018149,  0.000102121,  0.000087405, 838.127376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000087405,  0.000102121
2017-03-24 10:41:13.025283, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000018149,  0.000125189,  0.000087405, 819.978376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000087405,  0.000125189
2017-03-24 10:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000013324,  0.000125189,  0.000112617, 819.978376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000112617,  0.000125189
2017-03-24 10:41:14.797904, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000013324,  0.000107693,  0.000112617, 806.654376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000112617,  0.000107693
2017-03-24 10:41:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000006025,  0.000107693,  0.000101785, 806.654376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000101785,  0.000107693
2017-03-24 10:41:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000001831,  0.000107693,  0.000128252, 800.629376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000128252,  0.000107693
2017-03-24 10:41:16.561686, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000001831,  0.000069343,  0.000128252, 802.460376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000128252,  0.000069343
2017-03-24 10:41:16.766470, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000001831,  0.000088974,  0.000128252, 802.460376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000128252,  0.000088974
2017-03-24 10:41:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000000978,  0.000088974,  0.000095884, 802.460376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000095884,  0.000088974
2017-03-24 10:41:17.604903, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000000978,  0.000084144,  0.000095884, 801.482376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000095884,  0.000084144
2017-03-24 10:41:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000012699,  0.000084144,  0.000155111, 801.482376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000155111,  0.000084144
2017-03-24 10:41:18.196176, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000012699,  0.000084001,  0.000155111, 814.181376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000155111,  0.000084001
2017-03-24 10:41:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000017498,  0.000084001,  0.000105147, 814.181376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000105147,  0.000084001
2017-03-24 10:41:19.251793, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000017498,  0.000095045,  0.000105147, 831.679376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000105147,  0.000095045
2017-03-24 10:41:19.778557, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000017498,  0.000092004,  0.000105147, 831.679376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000105147,  0.000092004
2017-03-24 10:41:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000003492,  0.000092004,  0.000126726, 831.679376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000126726,  0.000092004
2017-03-24 10:41:20.190500, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003492,  0.000053321,  0.000126726, 835.171376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000126726,  0.000053321
2017-03-24 10:41:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000000549,  0.000053321,  0.000096533, 835.171376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000096533,  0.000053321
2017-03-24 10:41:21.741745, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000000549,  0.000082961,  0.000096533, 834.622376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000096533,  0.000082961
2017-03-24 10:41:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000005561,  0.000082961,  0.000116075, 834.622376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000116075,  0.000082961
2017-03-24 10:41:21.916511, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000005561,  0.000089715,  0.000116075, 829.061376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000116075,  0.000089715
2017-03-24 10:41:22.052333, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000005561,  0.000087262,  0.000116075, 829.061376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000116075,  0.000087262
2017-03-24 10:41:22.738254, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000005561,  0.000086988,  0.000116075, 829.061376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000116075,  0.000086988
2017-03-24 10:41:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000008803,  0.000086988,  0.000124382, 829.061376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000124382,  0.000086988
2017-03-24 10:41:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000022104,  0.000086988,  0.000142141, 837.864376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000142141,  0.000086988
2017-03-24 10:41:24.701477, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000022104,  0.000097693,  0.000142141, 859.968376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000142141,  0.000097693
2017-03-24 10:41:24.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000001963,  0.000097693,  0.000084092, 859.968376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000084092,  0.000097693
2017-03-24 10:41:25.627757, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001963,  0.000115285,  0.000084092, 861.931376953, D, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000084092,  0.000115285
2017-03-24 10:41:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000010928,  0.000115285,  0.000116331, 861.931376953, S, 0.000118326, 1456, -0.000001231, 11800, 687, 16,  0.000116331,  0.000115285
2017-03-24 10:41:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000009699,  0.000115285,  0.000086528, 851.003376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000086528,  0.000115285
2017-03-24 10:41:27.002124, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000009699,  0.000108355,  0.000086528, 841.304376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000086528,  0.000108355
2017-03-24 10:41:27.059711, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000009699,  0.000097192,  0.000086528, 841.304376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000086528,  0.000097192
2017-03-24 10:41:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000014153,  0.000097192,  0.000106973, 841.304376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000106973,  0.000097192
2017-03-24 10:41:28.611664, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000014153,  0.000092280,  0.000106973, 827.151376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000106973,  0.000092280
2017-03-24 10:41:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012334,  0.000092280,  0.000089484, 827.151376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000089484,  0.000092280
2017-03-24 10:41:29.908815, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000000521,  0.000092280,  0.000130366, 814.817376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000130366,  0.000092280
2017-03-24 10:41:30.503653, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000000521,  0.000078428,  0.000130366, 814.296376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000130366,  0.000078428
2017-03-24 10:41:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000004398,  0.000078428,  0.000099189, 814.296376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000099189,  0.000078428
2017-03-24 10:41:31.153234, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000004398,  0.000097313,  0.000099189, 818.694376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000099189,  0.000097313
2017-03-24 10:41:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000003354,  0.000097313,  0.000128006, 818.694376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000128006,  0.000097313
2017-03-24 10:41:32.250622, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003354,  0.000099802,  0.000128006, 822.048376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000128006,  0.000099802
2017-03-24 10:41:32.822195, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000003354,  0.000120564,  0.000128006, 822.048376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000128006,  0.000120564
2017-03-24 10:41:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000009324,  0.000120564,  0.000111066, 822.048376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000111066,  0.000120564
2017-03-24 10:41:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000007066,  0.000120564,  0.000123567, 831.372376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123567,  0.000120564
2017-03-24 10:41:34.027983, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000007066,  0.000103930,  0.000123567, 838.438376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123567,  0.000103930
2017-03-24 10:41:34.174948, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000007066,  0.000090014,  0.000123567, 838.438376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123567,  0.000090014
2017-03-24 10:41:34.908820, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000005394,  0.000090014,  0.000107857, 838.438376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000107857,  0.000090014
2017-03-24 10:41:35.378578, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000005394,  0.000092756,  0.000107857, 843.832376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000107857,  0.000092756
2017-03-24 10:41:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000002454,  0.000092756,  0.000117714, 843.832376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000117714,  0.000092756
2017-03-24 10:41:36.577390, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002454,  0.000086818,  0.000117714, 846.286376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000117714,  0.000086818
2017-03-24 10:41:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000004764,  0.000086818,  0.000112231, 846.286376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000112231,  0.000086818
2017-03-24 10:41:37.003598, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000004764,  0.000101478,  0.000112231, 851.050376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000112231,  0.000101478
2017-03-24 10:41:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000007694,  0.000101478,  0.000123348, 851.050376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123348,  0.000101478
2017-03-24 10:41:38.658561, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000007694,  0.000094448,  0.000123348, 858.744376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123348,  0.000094448
2017-03-24 10:41:38.853573, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000007694,  0.000093385,  0.000123348, 858.744376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000123348,  0.000093385
2017-03-24 10:41:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000001347,  0.000093385,  0.000094005, 858.744376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000094005,  0.000093385
2017-03-24 10:41:39.739927, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000001347,  0.000090609,  0.000094005, 857.397376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000094005,  0.000090609
2017-03-24 10:41:39.908729, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000000603,  0.000090609,  0.000124628, 857.397376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000124628,  0.000090609
2017-03-24 10:41:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000020489,  0.000090609,  0.000136039, 856.794376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000136039,  0.000090609
2017-03-24 10:41:40.997189, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000020489,  0.000093562,  0.000136039, 877.283376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000136039,  0.000093562
2017-03-24 10:41:41.497262, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000020489,  0.000104540,  0.000136039, 877.283376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000136039,  0.000104540
2017-03-24 10:41:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000017881,  0.000104540,  0.000119436, 877.283376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000119436,  0.000104540
2017-03-24 10:41:42.156211, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000017881,  0.000107274,  0.000119436, 895.164376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000119436,  0.000107274
2017-03-24 10:41:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000417,  0.000107274,  0.000101243, 895.164376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000101243,  0.000107274
2017-03-24 10:41:43.177298, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000000417,  0.000135591,  0.000101243, 895.581376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000101243,  0.000135591
2017-03-24 10:41:43.881908, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000000417,  0.000120761,  0.000101243, 895.581376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000101243,  0.000120761
2017-03-24 10:41:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000008402,  0.000120761,  0.000135681, 895.581376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000135681,  0.000120761
2017-03-24 10:41:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000007163,  0.000120761,  0.000098930, 903.983376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000098930,  0.000120761
2017-03-24 10:41:45.379032, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000007163,  0.000099628,  0.000098930, 911.146376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000098930,  0.000099628
2017-03-24 10:41:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000003294,  0.000099628,  0.000127865, 911.146376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000127865,  0.000099628
2017-03-24 10:41:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000021591,  0.000099628,  0.000135447, 914.440376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000135447,  0.000099628
2017-03-24 10:41:46.991273, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000021591,  0.000104990,  0.000135447, 936.031376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000135447,  0.000104990
2017-03-24 10:41:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000009547,  0.000104990,  0.000103771, 936.031376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000103771,  0.000104990
2017-03-24 10:41:48.751417, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000009547,  0.000122804,  0.000103771, 945.578376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000103771,  0.000122804
2017-03-24 10:41:48.775251, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000009547,  0.000107893,  0.000103771, 945.578376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000103771,  0.000107893
2017-03-24 10:41:48.799463, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000009547,  0.000111062,  0.000103771, 945.578376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000103771,  0.000111062
2017-03-24 10:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000018420,  0.000111062,  0.000079548, 945.578376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000079548,  0.000111062
2017-03-24 10:41:49.908696, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000004785,  0.000111062,  0.000131083, 927.158376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000131083,  0.000111062
2017-03-24 10:41:50.110538, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000004785,  0.000131382,  0.000131083, 922.373376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000131083,  0.000131382
2017-03-24 10:41:50.309064, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004785,  0.000110924,  0.000131083, 922.373376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000131083,  0.000110924
2017-03-24 10:41:50.468981, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000004785,  0.000107057,  0.000131083, 922.373376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000131083,  0.000107057
2017-03-24 10:41:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000006747,  0.000107057,  0.000076165, 922.373376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000076165,  0.000107057
2017-03-24 10:41:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000012926,  0.000107057,  0.000119266, 915.626376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000119266,  0.000107057
2017-03-24 10:41:52.465805, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000012926,  0.000107347,  0.000119266, 902.700376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000119266,  0.000107347
2017-03-24 10:41:52.627421, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000012926,  0.000113998,  0.000119266, 902.700376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000119266,  0.000113998
2017-03-24 10:41:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000009966,  0.000113998,  0.000122102, 902.700376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000122102,  0.000113998
2017-03-24 10:41:53.713396, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000009966,  0.000112512,  0.000122102, 912.666376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000122102,  0.000112512
2017-03-24 10:41:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000010807,  0.000112512,  0.000121196, 912.666376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000121196,  0.000112512
2017-03-24 10:41:54.908787, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000015164,  0.000112512,  0.000070256, 923.473376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000070256,  0.000112512
2017-03-24 10:41:55.084507, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000015164,  0.000113552,  0.000070256, 908.309376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000070256,  0.000113552
2017-03-24 10:41:55.303634, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000015164,  0.000120183,  0.000070256, 908.309376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000070256,  0.000120183
2017-03-24 10:41:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000011082,  0.000120183,  0.000128993, 908.309376953, S, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000128993,  0.000120183
2017-03-24 10:41:55.941525, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000011082,  0.000096067,  0.000128993, 897.227376953, D, 0.000113512, 1416, 0.000004802, 24062, 802, 62,  0.000128993,  0.000096067
2017-03-24 10:41:56.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000061248,  0.000096067,  0.000214446, 897.227376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000214446,  0.000096067
2017-03-24 10:41:57.204419, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000061248,  0.000096722,  0.000214446, 958.475376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000214446,  0.000096722
2017-03-24 10:41:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000055456,  0.000096722,  0.000117675, 958.475376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000117675,  0.000096722
2017-03-24 10:41:58.072940, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000055456,  0.000121550,  0.000117675, 1013.931376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000117675,  0.000121550
2017-03-24 10:41:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000002779,  0.000121550,  0.000098762, 1013.931376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000098762,  0.000121550
2017-03-24 10:41:59.808054, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002779,  0.000134812,  0.000098762, 1011.152376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000098762,  0.000134812
2017-03-24 10:41:59.908631, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005506,  0.000134812,  0.000112748, 1011.152376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000112748,  0.000134812
2017-03-24 10:42:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000018250,  0.000134812,  0.000073384, 1005.646376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000073384,  0.000134812
2017-03-24 10:42:01.642601, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000018250,  0.000126794,  0.000073384, 987.396376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000073384,  0.000126794
2017-03-24 10:42:01.716680, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000018250,  0.000122621,  0.000073384, 987.396376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000073384,  0.000122621
2017-03-24 10:42:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000007219,  0.000122621,  0.000134574, 987.396376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000134574,  0.000122621
2017-03-24 10:42:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000008185,  0.000122621,  0.000103955, 980.177376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103955,  0.000122621
2017-03-24 10:42:03.598758, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000008185,  0.000121202,  0.000103955, 988.362376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103955,  0.000121202
2017-03-24 10:42:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000003458,  0.000121202,  0.000125031, 988.362376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000125031,  0.000121202
2017-03-24 10:42:04.636666, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000003458,  0.000139933,  0.000125031, 991.820376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000125031,  0.000139933
2017-03-24 10:42:04.908973, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000009336,  0.000139933,  0.000078458, 991.820376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000078458,  0.000139933
2017-03-24 10:42:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000014788,  0.000139933,  0.000114307, 982.484376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000114307,  0.000139933
2017-03-24 10:42:05.909331, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000014788,  0.000117224,  0.000114307, 967.696376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000114307,  0.000117224
2017-03-24 10:42:06.217546, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000014788,  0.000149582,  0.000114307, 967.696376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000114307,  0.000149582
2017-03-24 10:42:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000002697,  0.000149582,  0.000103036, 967.696376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103036,  0.000149582
2017-03-24 10:42:06.910138, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002697,  0.000077300,  0.000103036, 964.999376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103036,  0.000077300
2017-03-24 10:42:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002026,  0.000077300,  0.000116038, 964.999376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000116038,  0.000077300
2017-03-24 10:42:08.377885, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000002026,  0.000089064,  0.000116038, 962.973376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000116038,  0.000089064
2017-03-24 10:42:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000023249,  0.000089064,  0.000060346, 962.973376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000060346,  0.000089064
2017-03-24 10:42:09.572220, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000023249,  0.000118234,  0.000060346, 939.724376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000060346,  0.000118234
2017-03-24 10:42:09.908751, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000020838,  0.000118234,  0.000120381, 939.724376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000120381,  0.000118234
2017-03-24 10:42:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000014968,  0.000118234,  0.000071845, 918.886376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000071845,  0.000118234
2017-03-24 10:42:11.522064, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000014968,  0.000105278,  0.000071845, 903.918376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000071845,  0.000105278
2017-03-24 10:42:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000003258,  0.000105278,  0.000156487, 903.918376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000156487,  0.000105278
2017-03-24 10:42:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000037635,  0.000105278,  0.000140254, 907.176376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000140254,  0.000105278
2017-03-24 10:42:13.489711, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000037635,  0.000098248,  0.000140254, 944.811376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000140254,  0.000098248
2017-03-24 10:42:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000008760,  0.000098248,  0.000098629, 944.811376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000098629,  0.000098248
2017-03-24 10:42:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000001249,  0.000098248,  0.000120129, 953.571376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000120129,  0.000098248
2017-03-24 10:42:15.342699, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000001249,  0.000078677,  0.000120129, 952.322376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000120129,  0.000078677
2017-03-24 10:42:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000010841,  0.000078677,  0.000122790, 952.322376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000122790,  0.000078677
2017-03-24 10:42:16.313544, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000010841,  0.000113001,  0.000122790, 963.163376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000122790,  0.000113001
2017-03-24 10:42:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000004254,  0.000113001,  0.000089886, 963.163376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000089886,  0.000113001
2017-03-24 10:42:16.985798, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000004254,  0.000115980,  0.000089886, 958.909376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000089886,  0.000115980
2017-03-24 10:42:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000007263,  0.000115980,  0.000116738, 958.909376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000116738,  0.000115980
2017-03-24 10:42:18.335853, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000007263,  0.000121363,  0.000116738, 951.646376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000116738,  0.000121363
2017-03-24 10:42:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000011826,  0.000121363,  0.000080764, 951.646376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000080764,  0.000121363
2017-03-24 10:42:18.918701, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000011826,  0.000127394,  0.000080764, 939.820376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000080764,  0.000127394
2017-03-24 10:42:19.351035, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000011826,  0.000128455,  0.000080764, 939.820376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000080764,  0.000128455
2017-03-24 10:42:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000018451,  0.000128455,  0.000103411, 939.820376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103411,  0.000128455
2017-03-24 10:42:20.724692, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000018451,  0.000109672,  0.000103411, 921.369376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000103411,  0.000109672
2017-03-24 10:42:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000024098,  0.000109672,  0.000165703, 921.369376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000165703,  0.000109672
2017-03-24 10:42:21.331729, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000024098,  0.000106284,  0.000165703, 945.467376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000165703,  0.000106284
2017-03-24 10:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000032361,  0.000106284,  0.000120031, 945.467376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000120031,  0.000106284
2017-03-24 10:42:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000010878,  0.000106284,  0.000122906, 977.828376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000122906,  0.000106284
2017-03-24 10:42:23.074769, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000010878,  0.000094482,  0.000122906, 988.706376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000122906,  0.000094482
2017-03-24 10:42:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000003068,  0.000094482,  0.000104593, 988.706376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000104593,  0.000094482
2017-03-24 10:42:24.647014, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000003068,  0.000117424,  0.000104593, 991.774376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000104593,  0.000117424
2017-03-24 10:42:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000015184,  0.000117424,  0.000086571, 991.774376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000086571,  0.000117424
2017-03-24 10:42:25.413704, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000015184,  0.000127391,  0.000086571, 976.590376953, D, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000086571,  0.000127391
2017-03-24 10:42:25.908848, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000012539,  0.000127391,  0.000109842, 976.590376953, S, 0.000110290, 312, 0.000001541, 10563, 877, 41,  0.000109842,  0.000127391
2017-03-24 10:42:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000017322,  0.000127391,  0.000076978, 964.051376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000076978,  0.000127391
2017-03-24 10:42:27.153578, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000017322,  0.000111814,  0.000076978, 946.729376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000076978,  0.000111814
2017-03-24 10:42:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000001239,  0.000111814,  0.000141852, 946.729376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000141852,  0.000111814
2017-03-24 10:42:28.887245, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000001239,  0.000135448,  0.000141852, 945.490376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000141852,  0.000135448
2017-03-24 10:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000007268,  0.000135448,  0.000064855, 945.490376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000064855,  0.000135448
2017-03-24 10:42:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000019416,  0.000135448,  0.000117648, 938.222376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000117648,  0.000135448
2017-03-24 10:42:30.739932, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000019416,  0.000135865,  0.000117648, 918.806376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000117648,  0.000135865
2017-03-24 10:42:30.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000004750,  0.000135865,  0.000094532, 918.806376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000094532,  0.000135865
2017-03-24 10:42:31.850791, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000004750,  0.000111405,  0.000094532, 914.056376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000094532,  0.000111405
2017-03-24 10:42:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000007945,  0.000111405,  0.000111663, 914.056376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000111663,  0.000111405
2017-03-24 10:42:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006487,  0.000111405,  0.000123457, 906.111376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000123457,  0.000111405
2017-03-24 10:42:33.803242, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000006487,  0.000141980,  0.000123457, 912.598376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000123457,  0.000141980
2017-03-24 10:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000012787,  0.000141980,  0.000124369, 912.598376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000124369,  0.000141980
2017-03-24 10:42:34.293733, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000012787,  0.000125486,  0.000124369, 925.385376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000124369,  0.000125486
2017-03-24 10:42:34.667422, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012787,  0.000100886,  0.000124369, 925.385376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000124369,  0.000100886
2017-03-24 10:42:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000000086,  0.000100886,  0.000098206, 925.385376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000098206,  0.000100886
2017-03-24 10:42:35.488261, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000000086,  0.000100167,  0.000098206, 925.299376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000098206,  0.000100167
2017-03-24 10:42:35.713840, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000000086,  0.000098955,  0.000098206, 925.299376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000098206,  0.000098955
2017-03-24 10:42:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000005069,  0.000098955,  0.000114507, 925.299376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000114507,  0.000098955
2017-03-24 10:42:35.921810, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000005069,  0.000099270,  0.000114507, 920.230376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000114507,  0.000099270
2017-03-24 10:42:36.816600, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000005069,  0.000112803,  0.000114507, 920.230376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000114507,  0.000112803
2017-03-24 10:42:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000016214,  0.000112803,  0.000075483, 920.230376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000075483,  0.000112803
2017-03-24 10:42:36.924087, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000016214,  0.000116950,  0.000075483, 904.016376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000075483,  0.000116950
2017-03-24 10:42:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000014212,  0.000116950,  0.000118266, 904.016376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000118266,  0.000116950
2017-03-24 10:42:38.169937, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000014212,  0.000096894,  0.000118266, 889.804376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000118266,  0.000096894
2017-03-24 10:42:38.337492, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014212,  0.000124335,  0.000118266, 889.804376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000118266,  0.000124335
2017-03-24 10:42:38.753030, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000014212,  0.000127483,  0.000118266, 889.804376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000118266,  0.000127483
2017-03-24 10:42:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000007562,  0.000127483,  0.000088771, 889.804376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000088771,  0.000127483
2017-03-24 10:42:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000000606,  0.000127483,  0.000132264, 882.242376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000132264,  0.000127483
2017-03-24 10:42:40.691494, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000000606,  0.000111549,  0.000132264, 881.636376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000132264,  0.000111549
2017-03-24 10:42:40.908716, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000009772,  0.000111549,  0.000109704, 881.636376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000109704,  0.000111549
2017-03-24 10:42:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000003372,  0.000111549,  0.000119641, 891.408376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000119641,  0.000111549
2017-03-24 10:42:42.326491, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000003372,  0.000112842,  0.000119641, 894.780376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000119641,  0.000112842
2017-03-24 10:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000020668,  0.000112842,  0.000061745, 894.780376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000061745,  0.000112842
2017-03-24 10:42:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000023926,  0.000112842,  0.000113246, 874.112376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000113246,  0.000112842
2017-03-24 10:42:43.936224, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000023926,  0.000146790,  0.000113246, 850.186376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000113246,  0.000146790
2017-03-24 10:42:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000011098,  0.000146790,  0.000087584, 850.186376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000087584,  0.000146790
2017-03-24 10:42:45.824347, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000011098,  0.000091963,  0.000087584, 839.088376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000087584,  0.000091963
2017-03-24 10:42:45.908654, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000003532,  0.000091963,  0.000128534, 839.088376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000128534,  0.000091963
2017-03-24 10:42:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000008948,  0.000091963,  0.000112517, 835.556376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000112517,  0.000091963
2017-03-24 10:42:47.426951, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000008948,  0.000108154,  0.000112517, 844.504376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000112517,  0.000108154
2017-03-24 10:42:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000000332,  0.000108154,  0.000111121, 844.504376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000111121,  0.000108154
2017-03-24 10:42:48.889524, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000000332,  0.000097443,  0.000111121, 844.836376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000111121,  0.000097443
2017-03-24 10:42:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000009809,  0.000097443,  0.000091991, 844.836376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000091991,  0.000097443
2017-03-24 10:42:49.748374, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000009809,  0.000098212,  0.000091991, 835.027376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000091991,  0.000098212
2017-03-24 10:42:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000003502,  0.000098212,  0.000123489, 835.027376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000123489,  0.000098212
2017-03-24 10:42:50.023083, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000003502,  0.000134584,  0.000123489, 831.525376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000123489,  0.000134584
2017-03-24 10:42:50.835617, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003502,  0.000101917,  0.000123489, 831.525376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000123489,  0.000101917
2017-03-24 10:42:50.908878, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000004738,  0.000101917,  0.000089502, 831.525376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000089502,  0.000101917
2017-03-24 10:42:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000004681,  0.000101917,  0.000142494, 826.787376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000142494,  0.000101917
2017-03-24 10:42:52.277200, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000004681,  0.000109571,  0.000142494, 831.468376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000142494,  0.000109571
2017-03-24 10:42:52.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000042705,  0.000109571,  0.000165678, 831.468376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000165678,  0.000109571
2017-03-24 10:42:52.984092, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000042705,  0.000115031,  0.000165678, 874.173376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000165678,  0.000115031
2017-03-24 10:42:53.170207, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000042705,  0.000139495,  0.000165678, 874.173376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000165678,  0.000139495
2017-03-24 10:42:53.218627, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000042705,  0.000100849,  0.000165678, 874.173376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000165678,  0.000100849
2017-03-24 10:42:53.668552, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000042705,  0.000109216,  0.000165678, 874.173376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000165678,  0.000109216
2017-03-24 10:42:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000025977,  0.000109216,  0.000110874, 874.173376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000110874,  0.000109216
2017-03-24 10:42:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000017216,  0.000109216,  0.000081003, 900.150376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000081003,  0.000109216
2017-03-24 10:42:55.426822, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000017216,  0.000123983,  0.000081003, 882.934376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000081003,  0.000123983
2017-03-24 10:42:55.908775, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000014463,  0.000123983,  0.000116487, 882.934376953, S, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000116487,  0.000123983
2017-03-24 10:42:56.241871, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000014463,  0.000107727,  0.000116487, 868.471376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000116487,  0.000107727
2017-03-24 10:42:56.431590, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000014463,  0.000122252,  0.000116487, 868.471376953, D, 0.000110912, 353, 0.000002227, 21183, 964, 29,  0.000116487,  0.000122252
2017-03-24 10:42:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000013342,  0.000122252,  0.000083298, 868.471376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000083298,  0.000122252
2017-03-24 10:42:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000001676,  0.000122252,  0.000139767, 855.129376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000139767,  0.000122252
2017-03-24 10:42:57.923269, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000001676,  0.000137040,  0.000139767, 853.453376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000139767,  0.000137040
2017-03-24 10:42:58.590857, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000001676,  0.000100658,  0.000139767, 853.453376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000139767,  0.000100658
2017-03-24 10:42:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000008495,  0.000100658,  0.000070152, 853.453376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000070152,  0.000100658
2017-03-24 10:42:59.891314, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000008495,  0.000114296,  0.000070152, 844.958376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000070152,  0.000114296
2017-03-24 10:42:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000018934,  0.000114296,  0.000119265, 844.958376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000119265,  0.000114296
2017-03-24 10:43:00.908932, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000057504,  0.000114296,  0.000222912, 826.024376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000222912,  0.000114296
2017-03-24 10:43:01.335315, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000057504,  0.000108607,  0.000222912, 883.528376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000222912,  0.000108607
2017-03-24 10:43:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000070502,  0.000108607,  0.000145501, 883.528376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000145501,  0.000108607
2017-03-24 10:43:02.493357, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000070502,  0.000104707,  0.000145501, 954.030376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000145501,  0.000104707
2017-03-24 10:43:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000004436,  0.000104707,  0.000091515, 954.030376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000091515,  0.000104707
2017-03-24 10:43:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000018489,  0.000104707,  0.000174102, 958.466376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000174102,  0.000104707
2017-03-24 10:43:04.167452, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000018489,  0.000130036,  0.000174102, 976.955376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000174102,  0.000130036
2017-03-24 10:43:04.432142, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000018489,  0.000131819,  0.000174102, 976.955376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000174102,  0.000131819
2017-03-24 10:43:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000009445,  0.000131819,  0.000074396, 976.955376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000074396,  0.000131819
2017-03-24 10:43:05.815656, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000009445,  0.000135736,  0.000074396, 986.400376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000074396,  0.000135736
2017-03-24 10:43:05.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000023970,  0.000135736,  0.000108454, 986.400376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000108454,  0.000135736
2017-03-24 10:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000026532,  0.000135736,  0.000069487, 962.430376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000069487,  0.000135736
2017-03-24 10:43:07.697577, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000026532,  0.000105796,  0.000069487, 935.898376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000069487,  0.000105796
2017-03-24 10:43:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000020578,  0.000105796,  0.000120064, 935.898376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000120064,  0.000105796
2017-03-24 10:43:08.857010, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000020578,  0.000156529,  0.000120064, 915.320376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000120064,  0.000156529
2017-03-24 10:43:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000013762,  0.000156529,  0.000082784, 915.320376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000082784,  0.000156529
2017-03-24 10:43:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000010699,  0.000156529,  0.000126155, 901.558376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000126155,  0.000156529
2017-03-24 10:43:10.347774, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000010699,  0.000104001,  0.000126155, 890.859376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000126155,  0.000104001
2017-03-24 10:43:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000026406,  0.000104001,  0.000051551, 890.859376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000051551,  0.000104001
2017-03-24 10:43:11.475521, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000026406,  0.000111857,  0.000051551, 864.453376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000051551,  0.000111857
2017-03-24 10:43:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000054468,  0.000111857,  0.000069945, 864.453376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000069945,  0.000111857
2017-03-24 10:43:12.802268, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000054468,  0.000112708,  0.000069945, 809.985376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000069945,  0.000112708
2017-03-24 10:43:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000031389,  0.000112708,  0.000096997, 809.985376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000096997,  0.000112708
2017-03-24 10:43:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000005574,  0.000112708,  0.000121131, 778.596376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000121131,  0.000112708
2017-03-24 10:43:14.708467, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000005574,  0.000125448,  0.000121131, 773.022376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000121131,  0.000125448
2017-03-24 10:43:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000006504,  0.000125448,  0.000095022, 773.022376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000095022,  0.000125448
2017-03-24 10:43:15.774619, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000006504,  0.000137699,  0.000095022, 766.518376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000095022,  0.000137699
2017-03-24 10:43:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000010383,  0.000137699,  0.000113339, 766.518376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000113339,  0.000137699
2017-03-24 10:43:16.736232, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000010383,  0.000104892,  0.000113339, 756.135376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000113339,  0.000104892
2017-03-24 10:43:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005373,  0.000104892,  0.000105097, 756.135376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000105097,  0.000104892
2017-03-24 10:43:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003297,  0.000104892,  0.000117463, 750.762376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000117463,  0.000104892
2017-03-24 10:43:18.251987, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000003297,  0.000104022,  0.000117463, 747.465376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000117463,  0.000104022
2017-03-24 10:43:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006280,  0.000104022,  0.000099057, 747.465376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000099057,  0.000104022
2017-03-24 10:43:19.206151, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000006280,  0.000108560,  0.000099057, 741.185376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000099057,  0.000108560
2017-03-24 10:43:19.770285, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000006280,  0.000111240,  0.000099057, 741.185376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000099057,  0.000111240
2017-03-24 10:43:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000002278,  0.000111240,  0.000134239, 741.185376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000134239,  0.000111240
2017-03-24 10:43:20.748550, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000002278,  0.000106800,  0.000134239, 743.463376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000134239,  0.000106800
2017-03-24 10:43:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000008250,  0.000106800,  0.000077712, 743.463376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000077712,  0.000106800
2017-03-24 10:43:21.908939, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000031683,  0.000106800,  0.000214082, 735.213376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000214082,  0.000106800
2017-03-24 10:43:22.561479, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000031683,  0.000098005,  0.000214082, 766.896376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000214082,  0.000098005
2017-03-24 10:43:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000051368,  0.000098005,  0.000117459, 766.896376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000117459,  0.000098005
2017-03-24 10:43:23.400135, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000051368,  0.000101362,  0.000117459, 818.264376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000117459,  0.000101362
2017-03-24 10:43:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000001721,  0.000101362,  0.000115448, 818.264376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000115448,  0.000101362
2017-03-24 10:43:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000012187,  0.000101362,  0.000089924, 819.985376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000089924,  0.000101362
2017-03-24 10:43:25.190865, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000012187,  0.000158729,  0.000089924, 807.798376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000089924,  0.000158729
2017-03-24 10:43:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000007152,  0.000158729,  0.000125548, 807.798376953, S, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000125548,  0.000158729
2017-03-24 10:43:26.445235, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000007152,  0.000147773,  0.000125548, 800.646376953, D, 0.000111562, 755, -0.000003186, 14076, 885, 37,  0.000125548,  0.000147773
2017-03-24 10:43:26.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000001174,  0.000147773,  0.000102156, 800.646376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000102156,  0.000147773
2017-03-24 10:43:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000005071,  0.000147773,  0.000138283, 799.472376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000138283,  0.000147773
2017-03-24 10:43:27.990579, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000005071,  0.000132659,  0.000138283, 804.543376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000138283,  0.000132659
2017-03-24 10:43:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000005529,  0.000132659,  0.000103398, 804.543376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000103398,  0.000132659
2017-03-24 10:43:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000001357,  0.000132659,  0.000124838, 810.072376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000124838,  0.000132659
2017-03-24 10:43:29.967286, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000001357,  0.000129077,  0.000124838, 808.715376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000124838,  0.000129077
2017-03-24 10:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000001806,  0.000129077,  0.000102746, 808.715376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000102746,  0.000129077
2017-03-24 10:43:31.270006, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000001806,  0.000094941,  0.000102746, 806.909376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000102746,  0.000094941
2017-03-24 10:43:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000006015,  0.000094941,  0.000116622, 806.909376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000116622,  0.000094941
2017-03-24 10:43:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000003819,  0.000094941,  0.000107095, 800.894376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000107095,  0.000094941
2017-03-24 10:43:33.265193, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000003819,  0.000106694,  0.000107095, 797.075376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000107095,  0.000106694
2017-03-24 10:43:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000000117,  0.000106694,  0.000124294, 797.075376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000124294,  0.000106694
2017-03-24 10:43:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000008253,  0.000106694,  0.000090155, 797.192376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000090155,  0.000106694
2017-03-24 10:43:35.000098, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000008253,  0.000095860,  0.000090155, 788.939376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000090155,  0.000095860
2017-03-24 10:43:35.117779, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000008253,  0.000108170,  0.000090155, 788.939376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000090155,  0.000108170
2017-03-24 10:43:35.302661, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008253,  0.000106111,  0.000090155, 788.939376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000090155,  0.000106111
2017-03-24 10:43:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000003052,  0.000106111,  0.000133900, 788.939376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000133900,  0.000106111
2017-03-24 10:43:36.529134, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000003052,  0.000105877,  0.000133900, 785.887376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000133900,  0.000105877
2017-03-24 10:43:36.908964, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000009096,  0.000105877,  0.000113566, 785.887376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000113566,  0.000105877
2017-03-24 10:43:37.314375, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000009096,  0.000125950,  0.000113566, 794.983376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000113566,  0.000125950
2017-03-24 10:43:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013476,  0.000125950,  0.000142653, 794.983376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000142653,  0.000125950
2017-03-24 10:43:38.799444, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000013476,  0.000111545,  0.000142653, 808.459376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000142653,  0.000111545
2017-03-24 10:43:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000012770,  0.000111545,  0.000112373, 808.459376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000112373,  0.000111545
2017-03-24 10:43:39.469800, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000012770,  0.000106182,  0.000112373, 821.229376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000112373,  0.000106182
2017-03-24 10:43:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000007059,  0.000106182,  0.000131421, 821.229376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000131421,  0.000106182
2017-03-24 10:43:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000005351,  0.000106182,  0.000087605, 828.288376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000087605,  0.000106182
2017-03-24 10:43:41.412889, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000005351,  0.000187847,  0.000087605, 822.937376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000087605,  0.000187847
2017-03-24 10:43:41.908743, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000002569,  0.000187847,  0.000137120, 822.937376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000137120,  0.000187847
2017-03-24 10:43:42.571904, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002569,  0.000105457,  0.000137120, 820.368376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000137120,  0.000105457
2017-03-24 10:43:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000007768,  0.000105457,  0.000108642, 820.368376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000108642,  0.000105457
2017-03-24 10:43:43.506770, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000007768,  0.000099947,  0.000108642, 828.136376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000108642,  0.000099947
2017-03-24 10:43:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000002482,  0.000099947,  0.000126737, 828.136376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000126737,  0.000099947
2017-03-24 10:43:44.833174, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000002482,  0.000114509,  0.000126737, 830.618376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000126737,  0.000114509
2017-03-24 10:43:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000025044,  0.000114509,  0.000153685, 830.618376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000153685,  0.000114509
2017-03-24 10:43:45.874121, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000025044,  0.000099556,  0.000153685, 855.662376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000153685,  0.000099556
2017-03-24 10:43:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000028163,  0.000099556,  0.000133064, 855.662376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000133064,  0.000099556
2017-03-24 10:43:45.968224, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000028163,  0.000083197,  0.000133064, 883.825376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000133064,  0.000083197
2017-03-24 10:43:46.785372, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000028163,  0.000109422,  0.000133064, 883.825376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000133064,  0.000109422
2017-03-24 10:43:46.908719, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000020343,  0.000109422,  0.000138200, 883.825376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000138200,  0.000109422
2017-03-24 10:43:46.953975, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000020343,  0.000113534,  0.000138200, 904.168376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000138200,  0.000113534
2017-03-24 10:43:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000018908,  0.000113534,  0.000130346, 904.168376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000130346,  0.000113534
2017-03-24 10:43:48.374715, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000018908,  0.000116063,  0.000130346, 923.076376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000130346,  0.000116063
2017-03-24 10:43:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000009172,  0.000116063,  0.000119000, 923.076376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000119000,  0.000116063
2017-03-24 10:43:49.097918, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000009172,  0.000130273,  0.000119000, 932.248376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000119000,  0.000130273
2017-03-24 10:43:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000008768,  0.000130273,  0.000129809, 932.248376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000129809,  0.000130273
2017-03-24 10:43:50.332491, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000008768,  0.000108791,  0.000129809, 941.016376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000129809,  0.000108791
2017-03-24 10:43:50.714782, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000008768,  0.000126253,  0.000129809, 941.016376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000129809,  0.000126253
2017-03-24 10:43:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000002093,  0.000126253,  0.000105999, 941.016376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000105999,  0.000126253
2017-03-24 10:43:50.953592, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000002093,  0.000130310,  0.000105999, 943.109376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000105999,  0.000130310
2017-03-24 10:43:51.142292, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000002093,  0.000130835,  0.000105999, 943.109376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000105999,  0.000130835
2017-03-24 10:43:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000004185,  0.000130835,  0.000117621, 943.109376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000117621,  0.000130835
2017-03-24 10:43:52.088563, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000004185,  0.000122669,  0.000117621, 938.924376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000117621,  0.000122669
2017-03-24 10:43:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000005736,  0.000122669,  0.000103094, 938.924376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000103094,  0.000122669
2017-03-24 10:43:53.305525, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005736,  0.000126963,  0.000103094, 933.188376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000103094,  0.000126963
2017-03-24 10:43:53.306811, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000005736,  0.000105857,  0.000103094, 933.188376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000103094,  0.000105857
2017-03-24 10:43:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000021004,  0.000105857,  0.000171075, 933.188376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000171075,  0.000105857
2017-03-24 10:43:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000016285,  0.000105857,  0.000093580, 954.192376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000093580,  0.000105857
2017-03-24 10:43:55.091804, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000016285,  0.000154900,  0.000093580, 970.477376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000093580,  0.000154900
2017-03-24 10:43:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000007369,  0.000154900,  0.000123740, 970.477376953, S, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000123740,  0.000154900
2017-03-24 10:43:56.099291, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000007369,  0.000128689,  0.000123740, 963.108376953, D, 0.000114599, 568, -0.000002261, 26274, 841, 80,  0.000123740,  0.000128689
2017-03-24 10:43:56.908893, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000004802,  0.000128689,  0.000098832, 963.108376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000098832,  0.000128689
2017-03-24 10:43:57.355014, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000004802,  0.000129819,  0.000098832, 958.306376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000098832,  0.000129819
2017-03-24 10:43:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006654,  0.000129819,  0.000120244, 958.306376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000120244,  0.000129819
2017-03-24 10:43:58.685229, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000006654,  0.000135414,  0.000120244, 951.652376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000120244,  0.000135414
2017-03-24 10:43:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000009284,  0.000135414,  0.000130849, 951.652376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000130849,  0.000135414
2017-03-24 10:43:59.669278, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000009284,  0.000158861,  0.000130849, 960.936376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000130849,  0.000158861
2017-03-24 10:43:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000006428,  0.000158861,  0.000114921, 960.936376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000114921,  0.000158861
2017-03-24 10:44:00.227536, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000006428,  0.000117291,  0.000114921, 967.364376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000114921,  0.000117291
2017-03-24 10:44:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000006392,  0.000117291,  0.000105737, 967.364376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000105737,  0.000117291
2017-03-24 10:44:01.552763, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000006392,  0.000173050,  0.000105737, 960.972376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000105737,  0.000173050
2017-03-24 10:44:01.909246, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000005165,  0.000173050,  0.000117763, 960.972376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000117763,  0.000173050
2017-03-24 10:44:02.271589, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000005165,  0.000127432,  0.000117763, 955.807376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000117763,  0.000127432
2017-03-24 10:44:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000005230,  0.000127432,  0.000105998, 955.807376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000105998,  0.000127432
2017-03-24 10:44:02.947475, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000005230,  0.000162568,  0.000105998, 950.577376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000105998,  0.000162568
2017-03-24 10:44:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000003633,  0.000162568,  0.000121352, 950.577376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000121352,  0.000162568
2017-03-24 10:44:04.457346, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000003633,  0.000202575,  0.000121352, 946.944376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000121352,  0.000202575
2017-03-24 10:44:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000012581,  0.000202575,  0.000088757, 946.944376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000088757,  0.000202575
2017-03-24 10:44:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000010301,  0.000202575,  0.000126392, 934.363376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000126392,  0.000202575
2017-03-24 10:44:06.402387, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000010301,  0.000122871,  0.000126392, 924.062376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000126392,  0.000122871
2017-03-24 10:44:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000000495,  0.000122871,  0.000108766, 924.062376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000108766,  0.000122871
2017-03-24 10:44:07.863297, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000000495,  0.000119106,  0.000108766, 923.567376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000108766,  0.000119106
2017-03-24 10:44:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000007062,  0.000119106,  0.000113669, 923.567376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000113669,  0.000119106
2017-03-24 10:44:08.858047, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000007062,  0.000115898,  0.000113669, 916.505376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000113669,  0.000115898
2017-03-24 10:44:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000014369,  0.000115898,  0.000094107, 916.505376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000094107,  0.000115898
2017-03-24 10:44:09.473448, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000014369,  0.000136293,  0.000094107, 902.136376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000094107,  0.000136293
2017-03-24 10:44:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000008484,  0.000136293,  0.000125328, 902.136376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000125328,  0.000136293
2017-03-24 10:44:10.877256, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000008484,  0.000117969,  0.000125328, 893.652376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000125328,  0.000117969
2017-03-24 10:44:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000009533,  0.000117969,  0.000130094, 893.652376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000130094,  0.000117969
2017-03-24 10:44:11.030985, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000009533,  0.000115596,  0.000130094, 903.185376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000130094,  0.000115596
2017-03-24 10:44:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000006281,  0.000115596,  0.000118892, 903.185376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000118892,  0.000115596
2017-03-24 10:44:12.581175, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000006281,  0.000128797,  0.000118892, 909.466376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000118892,  0.000128797
2017-03-24 10:44:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007654,  0.000128797,  0.000102367, 909.466376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000102367,  0.000128797
2017-03-24 10:44:13.311348, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000007654,  0.000158350,  0.000102367, 901.812376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000102367,  0.000158350
2017-03-24 10:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000013735,  0.000158350,  0.000106947, 901.812376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000106947,  0.000158350
2017-03-24 10:44:14.505876, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000013735,  0.000110345,  0.000106947, 888.077376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000106947,  0.000110345
2017-03-24 10:44:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000010741,  0.000110345,  0.000108508, 888.077376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000108508,  0.000110345
2017-03-24 10:44:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000006305,  0.000110345,  0.000115834, 877.336376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000115834,  0.000110345
2017-03-24 10:44:16.150026, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000006305,  0.000121147,  0.000115834, 871.031376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000115834,  0.000121147
2017-03-24 10:44:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000047795,  0.000121147,  0.000216633, 871.031376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000216633,  0.000121147
2017-03-24 10:44:17.697098, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000047795,  0.000118908,  0.000216633, 918.826376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000216633,  0.000118908
2017-03-24 10:44:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000055375,  0.000118908,  0.000131304, 918.826376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000131304,  0.000118908
2017-03-24 10:44:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000003201,  0.000118908,  0.000099866, 974.201376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000099866,  0.000118908
2017-03-24 10:44:19.060125, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000003201,  0.000145863,  0.000099866, 971.000376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000099866,  0.000145863
2017-03-24 10:44:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000016893,  0.000145863,  0.000171907, 971.000376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000171907,  0.000145863
2017-03-24 10:44:20.125044, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000016893,  0.000127791,  0.000171907, 987.893376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000171907,  0.000127791
2017-03-24 10:44:20.395210, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000016893,  0.000157445,  0.000171907, 987.893376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000171907,  0.000157445
2017-03-24 10:44:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000020472,  0.000157445,  0.000108297, 987.893376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000108297,  0.000157445
2017-03-24 10:44:20.992677, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000020472,  0.000124781,  0.000108297, 1008.365376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000108297,  0.000124781
2017-03-24 10:44:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000010037,  0.000124781,  0.000112069, 1008.365376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000112069,  0.000124781
2017-03-24 10:44:22.439761, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000010037,  0.000172995,  0.000112069, 998.328376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000112069,  0.000172995
2017-03-24 10:44:22.908931, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000018378,  0.000172995,  0.000092079, 998.328376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000092079,  0.000172995
2017-03-24 10:44:22.948651, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000018378,  0.000140418,  0.000092079, 979.950376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000092079,  0.000140418
2017-03-24 10:44:23.734691, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000018378,  0.000125769,  0.000092079, 979.950376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000092079,  0.000125769
2017-03-24 10:44:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000012174,  0.000125769,  0.000124633, 979.950376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000124633,  0.000125769
2017-03-24 10:44:24.127873, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000012174,  0.000128955,  0.000124633, 967.776376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000124633,  0.000128955
2017-03-24 10:44:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000000929,  0.000128955,  0.000114540, 967.776376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000114540,  0.000128955
2017-03-24 10:44:25.853552, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000000929,  0.000131196,  0.000114540, 966.847376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000114540,  0.000131196
2017-03-24 10:44:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012408,  0.000131196,  0.000101701, 966.847376953, S, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000101701,  0.000131196
2017-03-24 10:44:26.640965, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000012408,  0.000118909,  0.000101701, 954.439376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000101701,  0.000118909
2017-03-24 10:44:26.818868, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000012408,  0.000119067,  0.000101701, 954.439376953, D, 0.000115453, 486, 0.000005415, 10269, 857, 64,  0.000101701,  0.000119067
2017-03-24 10:44:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000006149,  0.000119067,  0.000126906, 954.439376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000126906,  0.000119067
2017-03-24 10:44:27.552003, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000006149,  0.000112253,  0.000126906, 948.290376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000126906,  0.000112253
2017-03-24 10:44:27.595025, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000006149,  0.000144789,  0.000126906, 948.290376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000126906,  0.000144789
2017-03-24 10:44:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000006256,  0.000144789,  0.000126322, 948.290376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000126322,  0.000144789
2017-03-24 10:44:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000013525,  0.000144789,  0.000141477, 954.546376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000141477,  0.000144789
2017-03-24 10:44:29.102934, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000013525,  0.000128797,  0.000141477, 968.071376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000141477,  0.000128797
2017-03-24 10:44:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000000829,  0.000128797,  0.000101166, 968.071376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000101166,  0.000128797
2017-03-24 10:44:30.820009, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000000829,  0.000132176,  0.000101166, 968.900376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000101166,  0.000132176
2017-03-24 10:44:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000032470,  0.000132176,  0.000075197, 968.900376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000075197,  0.000132176
2017-03-24 10:44:31.421209, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000032470,  0.000115136,  0.000075197, 936.430376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000075197,  0.000115136
2017-03-24 10:44:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000030139,  0.000115136,  0.000105680, 936.430376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105680,  0.000115136
2017-03-24 10:44:32.254292, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000030139,  0.000131708,  0.000105680, 906.291376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105680,  0.000131708
2017-03-24 10:44:32.690084, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000030139,  0.000132378,  0.000105680, 906.291376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105680,  0.000132378
2017-03-24 10:44:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000027880,  0.000132378,  0.000079251, 906.291376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000079251,  0.000132378
2017-03-24 10:44:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000024454,  0.000132378,  0.000112299, 878.411376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000112299,  0.000132378
2017-03-24 10:44:33.967029, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000024454,  0.000125793,  0.000112299, 853.957376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000112299,  0.000125793
2017-03-24 10:44:34.309774, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000024454,  0.000135048,  0.000112299, 853.957376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000112299,  0.000135048
2017-03-24 10:44:34.690624, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000024454,  0.000125433,  0.000112299, 853.957376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000112299,  0.000125433
2017-03-24 10:44:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000000462,  0.000125433,  0.000127251, 853.957376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000127251,  0.000125433
2017-03-24 10:44:35.428239, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000000462,  0.000110014,  0.000127251, 853.495376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000127251,  0.000110014
2017-03-24 10:44:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000017546,  0.000110014,  0.000148307, 853.495376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000148307,  0.000110014
2017-03-24 10:44:36.765676, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000017546,  0.000146783,  0.000148307, 871.041376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000148307,  0.000146783
2017-03-24 10:44:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000000391,  0.000146783,  0.000091554, 871.041376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000091554,  0.000146783
2017-03-24 10:44:37.761795, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000000391,  0.000161962,  0.000091554, 870.650376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000091554,  0.000161962
2017-03-24 10:44:37.903120, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000000391,  0.000110713,  0.000091554, 870.650376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000091554,  0.000110713
2017-03-24 10:44:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000022161,  0.000110713,  0.000105123, 870.650376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105123,  0.000110713
2017-03-24 10:44:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000015448,  0.000110713,  0.000105135, 848.489376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105135,  0.000110713
2017-03-24 10:44:39.394149, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000015448,  0.000147843,  0.000105135, 833.041376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000105135,  0.000147843
2017-03-24 10:44:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000006899,  0.000147843,  0.000122116, 833.041376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000122116,  0.000147843
2017-03-24 10:44:39.940365, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000006899,  0.000109796,  0.000122116, 826.142376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000122116,  0.000109796
2017-03-24 10:44:40.811653, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000006899,  0.000104315,  0.000122116, 826.142376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000122116,  0.000104315
2017-03-24 10:44:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000002841,  0.000104315,  0.000113065, 826.142376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000113065,  0.000104315
2017-03-24 10:44:41.497092, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002841,  0.000109397,  0.000113065, 823.301376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000113065,  0.000109397
2017-03-24 10:44:41.687335, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000002841,  0.000093854,  0.000113065, 823.301376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000113065,  0.000093854
2017-03-24 10:44:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000004706,  0.000093854,  0.000136801, 823.301376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000136801,  0.000093854
2017-03-24 10:44:42.105648, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000004706,  0.000118266,  0.000136801, 828.007376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000136801,  0.000118266
2017-03-24 10:44:42.153975, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000004706,  0.000123240,  0.000136801, 828.007376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000136801,  0.000123240
2017-03-24 10:44:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000008380,  0.000123240,  0.000120151, 828.007376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000120151,  0.000123240
2017-03-24 10:44:43.408992, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000008380,  0.000099013,  0.000120151, 836.387376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000120151,  0.000099013
2017-03-24 10:44:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000017109,  0.000099013,  0.000154320, 836.387376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000154320,  0.000099013
2017-03-24 10:44:44.097333, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000017109,  0.000117994,  0.000154320, 853.496376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000154320,  0.000117994
2017-03-24 10:44:44.742981, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000017109,  0.000104604,  0.000154320, 853.496376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000154320,  0.000104604
2017-03-24 10:44:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000006750,  0.000104604,  0.000099667, 853.496376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000099667,  0.000104604
2017-03-24 10:44:45.444904, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000006750,  0.000108088,  0.000099667, 860.246376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000099667,  0.000108088
2017-03-24 10:44:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000018609,  0.000108088,  0.000103783, 860.246376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000103783,  0.000108088
2017-03-24 10:44:46.641983, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000018609,  0.000116193,  0.000103783, 841.637376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000103783,  0.000116193
2017-03-24 10:44:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000028292,  0.000116193,  0.000080034, 841.637376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000080034,  0.000116193
2017-03-24 10:44:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000015225,  0.000116193,  0.000129709, 813.345376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000129709,  0.000116193
2017-03-24 10:44:48.073687, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000015225,  0.000106347,  0.000129709, 798.120376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000129709,  0.000106347
2017-03-24 10:44:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000012914,  0.000106347,  0.000084561, 798.120376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000084561,  0.000106347
2017-03-24 10:44:49.168732, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000012914,  0.000108627,  0.000084561, 785.206376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000084561,  0.000108627
2017-03-24 10:44:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000012670,  0.000108627,  0.000129904, 785.206376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000129904,  0.000108627
2017-03-24 10:44:50.091328, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000012670,  0.000110720,  0.000129904, 772.536376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000129904,  0.000110720
2017-03-24 10:44:50.310345, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000012670,  0.000102165,  0.000129904, 772.536376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000129904,  0.000102165
2017-03-24 10:44:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000002143,  0.000102165,  0.000113789, 772.536376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000113789,  0.000102165
2017-03-24 10:44:51.583241, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000002143,  0.000121538,  0.000113789, 774.679376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000113789,  0.000121538
2017-03-24 10:44:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000032698,  0.000121538,  0.000190772, 774.679376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000190772,  0.000121538
2017-03-24 10:44:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000026398,  0.000121538,  0.000101147, 807.377376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000101147,  0.000121538
2017-03-24 10:44:53.238819, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000026398,  0.000101048,  0.000101147, 833.775376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000101147,  0.000101048
2017-03-24 10:44:53.500719, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000026398,  0.000143649,  0.000101147, 833.775376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000101147,  0.000143649
2017-03-24 10:44:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000008036,  0.000143649,  0.000121625, 833.775376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000121625,  0.000143649
2017-03-24 10:44:54.281481, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000008036,  0.000148522,  0.000121625, 825.739376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000121625,  0.000148522
2017-03-24 10:44:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000022473,  0.000148522,  0.000162034, 825.739376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000162034,  0.000148522
2017-03-24 10:44:55.654024, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000022473,  0.000110703,  0.000162034, 848.212376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000162034,  0.000110703
2017-03-24 10:44:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000023792,  0.000110703,  0.000124665, 848.212376953, S, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000124665,  0.000110703
2017-03-24 10:44:56.516955, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000023792,  0.000108953,  0.000124665, 872.004376953, D, 0.000118668, 1409, -0.000000289, 16849, 941, 36,  0.000124665,  0.000108953
2017-03-24 10:44:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000037761,  0.000108953,  0.000190335, 872.004376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000190335,  0.000108953
2017-03-24 10:44:57.908617, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000039361,  0.000108953,  0.000127973, 909.765376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000127973,  0.000108953
2017-03-24 10:44:58.130480, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000039361,  0.000077384,  0.000127973, 949.126376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000127973,  0.000077384
2017-03-24 10:44:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000024177,  0.000077384,  0.000063102, 949.126376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000063102,  0.000077384
2017-03-24 10:44:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000027460,  0.000077384,  0.000121250, 924.949376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000121250,  0.000077384
2017-03-24 10:44:59.938918, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000027460,  0.000134949,  0.000121250, 897.489376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000121250,  0.000134949
2017-03-24 10:45:00.078630, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000027460,  0.000117398,  0.000121250, 897.489376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000121250,  0.000117398
2017-03-24 10:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000001231,  0.000117398,  0.000120483, 897.489376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120483,  0.000117398
2017-03-24 10:45:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000000905,  0.000117398,  0.000120597, 898.720376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120597,  0.000117398
2017-03-24 10:45:02.034900, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000905,  0.000118554,  0.000120597, 899.625376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120597,  0.000118554
2017-03-24 10:45:02.223950, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000000905,  0.000110010,  0.000120597, 899.625376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120597,  0.000110010
2017-03-24 10:45:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000023160,  0.000110010,  0.000164957, 899.625376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000164957,  0.000110010
2017-03-24 10:45:03.101344, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000023160,  0.000114166,  0.000164957, 922.785376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000164957,  0.000114166
2017-03-24 10:45:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000017052,  0.000114166,  0.000108465, 922.785376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000108465,  0.000114166
2017-03-24 10:45:04.394868, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000017052,  0.000153707,  0.000108465, 939.837376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000108465,  0.000153707
2017-03-24 10:45:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000020940,  0.000153707,  0.000089337, 939.837376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000089337,  0.000153707
2017-03-24 10:45:05.579921, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000020940,  0.000119182,  0.000089337, 918.897376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000089337,  0.000119182
2017-03-24 10:45:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000026262,  0.000119182,  0.000098030, 918.897376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000098030,  0.000119182
2017-03-24 10:45:06.598498, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000026262,  0.000128345,  0.000098030, 892.635376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000098030,  0.000128345
2017-03-24 10:45:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000010471,  0.000128345,  0.000120709, 892.635376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120709,  0.000128345
2017-03-24 10:45:07.382763, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000010471,  0.000135412,  0.000120709, 882.164376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000120709,  0.000135412
2017-03-24 10:45:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000000242,  0.000135412,  0.000118327, 882.164376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000118327,  0.000135412
2017-03-24 10:45:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000010448,  0.000135412,  0.000100310, 881.922376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000100310,  0.000135412
2017-03-24 10:45:09.113968, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000010448,  0.000133492,  0.000100310, 871.474376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000100310,  0.000133492
2017-03-24 10:45:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000018276,  0.000133492,  0.000102712, 871.474376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000102712,  0.000133492
2017-03-24 10:45:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000021817,  0.000133492,  0.000093271, 853.198376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000093271,  0.000133492
2017-03-24 10:45:11.003699, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000021817,  0.000101923,  0.000093271, 831.381376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000093271,  0.000101923
2017-03-24 10:45:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000017104,  0.000101923,  0.000111942, 831.381376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111942,  0.000101923
2017-03-24 10:45:12.473308, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000017104,  0.000118390,  0.000111942, 814.277376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111942,  0.000118390
2017-03-24 10:45:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000014910,  0.000118390,  0.000097255, 814.277376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000097255,  0.000118390
2017-03-24 10:45:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000007807,  0.000118390,  0.000125942, 799.367376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000125942,  0.000118390
2017-03-24 10:45:14.394689, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000007807,  0.000128030,  0.000125942, 791.560376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000125942,  0.000128030
2017-03-24 10:45:14.702674, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000007807,  0.000117512,  0.000125942, 791.560376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000125942,  0.000117512
2017-03-24 10:45:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000000684,  0.000117512,  0.000111605, 791.560376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111605,  0.000117512
2017-03-24 10:45:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000038719,  0.000117512,  0.000204851, 790.876376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000204851,  0.000117512
2017-03-24 10:45:16.220397, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000038719,  0.000112443,  0.000204851, 829.595376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000204851,  0.000112443
2017-03-24 10:45:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000056393,  0.000112443,  0.000147276, 829.595376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000147276,  0.000112443
2017-03-24 10:45:17.396787, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000056393,  0.000138064,  0.000147276, 885.988376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000147276,  0.000138064
2017-03-24 10:45:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000051761,  0.000138064,  0.000196392, 885.988376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196392,  0.000138064
2017-03-24 10:45:18.392941, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000051761,  0.000107923,  0.000196392, 937.749376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196392,  0.000107923
2017-03-24 10:45:18.556334, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000051761,  0.000142801,  0.000196392, 937.749376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196392,  0.000142801
2017-03-24 10:45:18.908723, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000040806,  0.000142801,  0.000126899, 937.749376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000126899,  0.000142801
2017-03-24 10:45:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000001924,  0.000142801,  0.000111981, 978.555376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111981,  0.000142801
2017-03-24 10:45:20.434494, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000001924,  0.000120800,  0.000111981, 976.631376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111981,  0.000120800
2017-03-24 10:45:20.627692, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000001924,  0.000140892,  0.000111981, 976.631376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000111981,  0.000140892
2017-03-24 10:45:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000026128,  0.000140892,  0.000078823, 976.631376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000078823,  0.000140892
2017-03-24 10:45:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000013112,  0.000140892,  0.000138348, 950.503376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000138348,  0.000140892
2017-03-24 10:45:22.222556, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000013112,  0.000120561,  0.000138348, 937.391376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000138348,  0.000120561
2017-03-24 10:45:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000019026,  0.000120561,  0.000067092, 937.391376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000067092,  0.000120561
2017-03-24 10:45:23.195696, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000019026,  0.000118104,  0.000067092, 918.365376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000067092,  0.000118104
2017-03-24 10:45:23.908769, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000025190,  0.000118104,  0.000125949, 918.365376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000125949,  0.000118104
2017-03-24 10:45:24.311335, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000025190,  0.000109379,  0.000125949, 893.175376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000125949,  0.000109379
2017-03-24 10:45:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000003257,  0.000109379,  0.000110533, 893.175376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000110533,  0.000109379
2017-03-24 10:45:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000032241,  0.000109379,  0.000196687, 889.918376953, S, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196687,  0.000109379
2017-03-24 10:45:26.125150, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000032241,  0.000120108,  0.000196687, 922.159376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196687,  0.000120108
2017-03-24 10:45:26.371080, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000032241,  0.000182356,  0.000196687, 922.159376953, D, 0.000120125, 372, -0.000002748, 18107, 856, 54,  0.000196687,  0.000182356
2017-03-24 10:45:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000022810,  0.000182356,  0.000092748, 922.159376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000092748,  0.000182356
2017-03-24 10:45:27.142134, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000022810,  0.000130669,  0.000092748, 944.969376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000092748,  0.000130669
2017-03-24 10:45:27.217627, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000022810,  0.000137103,  0.000092748, 944.969376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000092748,  0.000137103
2017-03-24 10:45:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000012807,  0.000137103,  0.000126821, 944.969376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000126821,  0.000137103
2017-03-24 10:45:28.244149, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012807,  0.000137296,  0.000126821, 932.162376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000126821,  0.000137296
2017-03-24 10:45:28.387713, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000012807,  0.000116775,  0.000126821, 932.162376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000126821,  0.000116775
2017-03-24 10:45:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000008039,  0.000116775,  0.000102651, 932.162376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000102651,  0.000116775
2017-03-24 10:45:29.326013, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000008039,  0.000132448,  0.000102651, 924.123376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000102651,  0.000132448
2017-03-24 10:45:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000016321,  0.000132448,  0.000110284, 924.123376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000110284,  0.000132448
2017-03-24 10:45:29.966111, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000016321,  0.000123699,  0.000110284, 907.802376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000110284,  0.000123699
2017-03-24 10:45:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000004829,  0.000123699,  0.000125502, 907.802376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000125502,  0.000123699
2017-03-24 10:45:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000005428,  0.000123699,  0.000130713, 902.973376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000130713,  0.000123699
2017-03-24 10:45:31.917857, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000005428,  0.000101925,  0.000130713, 908.401376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000130713,  0.000101925
2017-03-24 10:45:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000000748,  0.000101925,  0.000116046, 908.401376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000116046,  0.000101925
2017-03-24 10:45:32.995797, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000000748,  0.000117785,  0.000116046, 909.149376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000116046,  0.000117785
2017-03-24 10:45:33.591946, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000000748,  0.000124926,  0.000116046, 909.149376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000116046,  0.000124926
2017-03-24 10:45:33.732723, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000000748,  0.000122130,  0.000116046, 909.149376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000116046,  0.000122130
2017-03-24 10:45:33.908962, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000003780,  0.000122130,  0.000121369, 909.149376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000121369,  0.000122130
2017-03-24 10:45:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000009325,  0.000122130,  0.000104764, 905.369376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000104764,  0.000122130
2017-03-24 10:45:35.687877, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000009325,  0.000118924,  0.000104764, 896.044376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000104764,  0.000118924
2017-03-24 10:45:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000007480,  0.000118924,  0.000124953, 896.044376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000124953,  0.000118924
2017-03-24 10:45:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000010150,  0.000118924,  0.000099316, 888.564376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000099316,  0.000118924
2017-03-24 10:45:37.577382, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000010150,  0.000105186,  0.000099316, 878.414376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000099316,  0.000105186
2017-03-24 10:45:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000012087,  0.000105186,  0.000120840, 878.414376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000120840,  0.000105186
2017-03-24 10:45:38.903136, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000012087,  0.000111053,  0.000120840, 866.327376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000120840,  0.000111053
2017-03-24 10:45:38.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000025324,  0.000111053,  0.000072402, 866.327376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000072402,  0.000111053
2017-03-24 10:45:39.876694, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000025324,  0.000111761,  0.000072402, 841.003376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000072402,  0.000111761
2017-03-24 10:45:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000021118,  0.000111761,  0.000128772, 841.003376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000128772,  0.000111761
2017-03-24 10:45:40.550397, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000021118,  0.000109612,  0.000128772, 819.885376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000128772,  0.000109612
2017-03-24 10:45:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000017987,  0.000109612,  0.000078135, 819.885376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000078135,  0.000109612
2017-03-24 10:45:41.607276, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000017987,  0.000127970,  0.000078135, 801.898376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000078135,  0.000127970
2017-03-24 10:45:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000016373,  0.000127970,  0.000131592, 801.898376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000131592,  0.000127970
2017-03-24 10:45:42.470500, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000016373,  0.000103424,  0.000131592, 785.525376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000131592,  0.000103424
2017-03-24 10:45:42.613651, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000016373,  0.000109108,  0.000131592, 785.525376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000131592,  0.000109108
2017-03-24 10:45:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000005200,  0.000109108,  0.000120920, 785.525376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000120920,  0.000109108
2017-03-24 10:45:43.591744, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000005200,  0.000108939,  0.000120920, 790.725376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000120920,  0.000108939
2017-03-24 10:45:43.908996, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000066801,  0.000108939,  0.000254540, 790.725376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000254540,  0.000108939
2017-03-24 10:45:44.762901, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000066801,  0.000120531,  0.000254540, 857.526376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000254540,  0.000120531
2017-03-24 10:45:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000061144,  0.000120531,  0.000110029, 857.526376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000110029,  0.000120531
2017-03-24 10:45:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000012144,  0.000120531,  0.000157013, 918.670376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000157013,  0.000120531
2017-03-24 10:45:46.423583, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000012144,  0.000146448,  0.000157013, 930.814376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000157013,  0.000146448
2017-03-24 10:45:46.577901, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000012144,  0.000163498,  0.000157013, 930.814376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000157013,  0.000163498
2017-03-24 10:45:46.745084, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000012144,  0.000133340,  0.000157013, 930.814376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000157013,  0.000133340
2017-03-24 10:45:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000004838,  0.000133340,  0.000097170, 930.814376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000097170,  0.000133340
2017-03-24 10:45:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000006000,  0.000133340,  0.000137091, 935.652376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000137091,  0.000133340
2017-03-24 10:45:48.568848, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000006000,  0.000127385,  0.000137091, 929.652376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000137091,  0.000127385
2017-03-24 10:45:48.601162, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000006000,  0.000130949,  0.000137091, 929.652376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000137091,  0.000130949
2017-03-24 10:45:48.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000008195,  0.000130949,  0.000125955, 929.652376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000125955,  0.000130949
2017-03-24 10:45:48.961385, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000008195,  0.000191129,  0.000125955, 937.847376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000125955,  0.000191129
2017-03-24 10:45:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000003262,  0.000191129,  0.000114927, 937.847376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000114927,  0.000191129
2017-03-24 10:45:50.379949, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000003262,  0.000142510,  0.000114927, 934.585376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000114927,  0.000142510
2017-03-24 10:45:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000003509,  0.000142510,  0.000126127, 934.585376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000126127,  0.000142510
2017-03-24 10:45:51.385253, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000003509,  0.000125008,  0.000126127, 931.076376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000126127,  0.000125008
2017-03-24 10:45:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000029880,  0.000125008,  0.000182061, 931.076376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000182061,  0.000125008
2017-03-24 10:45:52.860826, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000029880,  0.000112604,  0.000182061, 960.956376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000182061,  0.000112604
2017-03-24 10:45:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000021199,  0.000112604,  0.000109001, 960.956376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000109001,  0.000112604
2017-03-24 10:45:53.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000013704,  0.000112604,  0.000112444, 982.155376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000112444,  0.000112604
2017-03-24 10:45:54.093145, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000013704,  0.000150681,  0.000112444, 968.451376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000112444,  0.000150681
2017-03-24 10:45:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000019216,  0.000150681,  0.000098212, 968.451376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000098212,  0.000150681
2017-03-24 10:45:55.344128, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000019216,  0.000157677,  0.000098212, 949.235376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000098212,  0.000157677
2017-03-24 10:45:55.590725, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000019216,  0.000116036,  0.000098212, 949.235376953, D, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000098212,  0.000116036
2017-03-24 10:45:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000003691,  0.000116036,  0.000143698, 949.235376953, S, 0.000120365, 965, 0.000001672, 26078, 893, 52,  0.000143698,  0.000116036
2017-03-24 10:45:56.898301, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000003691,  0.000124137,  0.000143698, 945.544376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000143698,  0.000124137
2017-03-24 10:45:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000002875,  0.000124137,  0.000099747, 945.544376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099747,  0.000124137
2017-03-24 10:45:57.175721, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000002875,  0.000128673,  0.000099747, 942.669376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099747,  0.000128673
2017-03-24 10:45:57.565786, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000002875,  0.000119479,  0.000099747, 942.669376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099747,  0.000119479
2017-03-24 10:45:57.811527, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000002875,  0.000118681,  0.000099747, 942.669376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099747,  0.000118681
2017-03-24 10:45:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000016435,  0.000118681,  0.000116073, 942.669376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000116073,  0.000118681
2017-03-24 10:45:58.728801, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000016435,  0.000121952,  0.000116073, 926.234376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000116073,  0.000121952
2017-03-24 10:45:58.908683, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000022066,  0.000121952,  0.000087889, 926.234376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000087889,  0.000121952
2017-03-24 10:45:59.070519, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000022066,  0.000116746,  0.000087889, 904.168376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000087889,  0.000116746
2017-03-24 10:45:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000024398,  0.000116746,  0.000111044, 904.168376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000111044,  0.000116746
2017-03-24 10:46:00.394234, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000024398,  0.000205536,  0.000111044, 879.770376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000111044,  0.000205536
2017-03-24 10:46:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000012066,  0.000205536,  0.000112447, 879.770376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000112447,  0.000205536
2017-03-24 10:46:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000005763,  0.000205536,  0.000123753, 867.704376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000123753,  0.000205536
2017-03-24 10:46:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000005763,  0.000086033,  0.000123753, 861.941376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000123753,  0.000086033
2017-03-24 10:46:02.389756, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000005763,  0.000111397,  0.000123753, 861.941376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000123753,  0.000111397
2017-03-24 10:46:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000009843,  0.000111397,  0.000104209, 861.941376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000104209,  0.000111397
2017-03-24 10:46:03.668320, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000009843,  0.000134575,  0.000104209, 852.098376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000104209,  0.000134575
2017-03-24 10:46:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000001113,  0.000134575,  0.000145504, 852.098376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000145504,  0.000134575
2017-03-24 10:46:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000001080,  0.000134575,  0.000099739, 853.211376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099739,  0.000134575
2017-03-24 10:46:05.070965, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000001080,  0.000108665,  0.000099739, 852.131376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000099739,  0.000108665
2017-03-24 10:46:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000010842,  0.000108665,  0.000169162, 852.131376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000169162,  0.000108665
2017-03-24 10:46:06.878900, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000010842,  0.000124152,  0.000169162, 862.973376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000169162,  0.000124152
2017-03-24 10:46:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000000421,  0.000124152,  0.000078741, 862.973376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000078741,  0.000124152
2017-03-24 10:46:07.130900, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000000421,  0.000124149,  0.000078741, 863.394376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000078741,  0.000124149
2017-03-24 10:46:07.207031, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000000421,  0.000108889,  0.000078741, 863.394376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000078741,  0.000108889
2017-03-24 10:46:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000008113,  0.000108889,  0.000151728, 863.394376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000151728,  0.000108889
2017-03-24 10:46:08.071860, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000008113,  0.000185775,  0.000151728, 855.281376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000151728,  0.000185775
2017-03-24 10:46:08.908818, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000000465,  0.000185775,  0.000093767, 855.281376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000093767,  0.000185775
2017-03-24 10:46:09.186841, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000000465,  0.000114767,  0.000093767, 854.816376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000093767,  0.000114767
2017-03-24 10:46:09.405979, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000000465,  0.000112132,  0.000093767, 854.816376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000093767,  0.000112132
2017-03-24 10:46:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000011371,  0.000112132,  0.000129938, 854.816376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000129938,  0.000112132
2017-03-24 10:46:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000000741,  0.000112132,  0.000114924, 843.445376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000114924,  0.000112132
2017-03-24 10:46:11.248556, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000000741,  0.000115543,  0.000114924, 842.704376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000114924,  0.000115543
2017-03-24 10:46:11.534613, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000000741,  0.000119135,  0.000114924, 842.704376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000114924,  0.000119135
2017-03-24 10:46:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000001332,  0.000119135,  0.000133757, 842.704376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000133757,  0.000119135
2017-03-24 10:46:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000004302,  0.000119135,  0.000120537, 844.036376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000120537,  0.000119135
2017-03-24 10:46:13.414371, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000004302,  0.000143384,  0.000120537, 848.338376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000120537,  0.000143384
2017-03-24 10:46:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000001986,  0.000143384,  0.000129152, 848.338376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000129152,  0.000143384
2017-03-24 10:46:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000020122,  0.000143384,  0.000156835, 850.324376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000156835,  0.000143384
2017-03-24 10:46:15.411076, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000020122,  0.000117494,  0.000156835, 870.446376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000156835,  0.000117494
2017-03-24 10:46:15.864152, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000020122,  0.000123688,  0.000156835, 870.446376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000156835,  0.000123688
2017-03-24 10:46:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000021372,  0.000123688,  0.000132080, 870.446376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000132080,  0.000123688
2017-03-24 10:46:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000005574,  0.000123688,  0.000125667, 891.818376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000125667,  0.000123688
2017-03-24 10:46:17.567493, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000005574,  0.000118573,  0.000125667, 897.392376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000125667,  0.000118573
2017-03-24 10:46:17.596415, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000005574,  0.000129287,  0.000125667, 897.392376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000125667,  0.000129287
2017-03-24 10:46:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000024799,  0.000129287,  0.000170674, 897.392376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000170674,  0.000129287
2017-03-24 10:46:18.409390, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000024799,  0.000118794,  0.000170674, 922.191376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000170674,  0.000118794
2017-03-24 10:46:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000040401,  0.000118794,  0.000157215, 922.191376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000157215,  0.000118794
2017-03-24 10:46:19.531352, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000040401,  0.000145252,  0.000157215, 962.592376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000157215,  0.000145252
2017-03-24 10:46:19.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000021586,  0.000145252,  0.000133623, 962.592376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000133623,  0.000145252
2017-03-24 10:46:20.565342, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000021586,  0.000124060,  0.000133623, 984.178376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000133623,  0.000124060
2017-03-24 10:46:20.853851, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000021586,  0.000139824,  0.000133623, 984.178376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000133623,  0.000139824
2017-03-24 10:46:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000001597,  0.000139824,  0.000111611, 984.178376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000111611,  0.000139824
2017-03-24 10:46:21.207778, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000001597,  0.000129051,  0.000111611, 982.581376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000111611,  0.000129051
2017-03-24 10:46:21.492753, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000001597,  0.000159740,  0.000111611, 982.581376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000111611,  0.000159740
2017-03-24 10:46:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000010699,  0.000159740,  0.000115919, 982.581376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000115919,  0.000159740
2017-03-24 10:46:22.027727, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000010699,  0.000140558,  0.000115919, 971.882376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000115919,  0.000140558
2017-03-24 10:46:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000008934,  0.000140558,  0.000151112, 971.882376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000151112,  0.000140558
2017-03-24 10:46:23.689127, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000008934,  0.000134311,  0.000151112, 980.816376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000151112,  0.000134311
2017-03-24 10:46:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000007410,  0.000134311,  0.000113157, 980.816376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000113157,  0.000134311
2017-03-24 10:46:24.251295, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000007410,  0.000138343,  0.000113157, 988.226376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000113157,  0.000138343
2017-03-24 10:46:24.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000019979,  0.000138343,  0.000096649, 988.226376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000096649,  0.000138343
2017-03-24 10:46:25.176316, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000019979,  0.000165423,  0.000096649, 968.247376953, D, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000096649,  0.000165423
2017-03-24 10:46:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000007409,  0.000165423,  0.000138499, 968.247376953, S, 0.000122705, 1143, 0.000000779, 21635, 903, 52,  0.000138499,  0.000165423
2017-03-24 10:46:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000000695,  0.000165423,  0.000112911, 960.838376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000112911,  0.000165423
2017-03-24 10:46:27.083172, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000000695,  0.000155456,  0.000112911, 961.533376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000112911,  0.000155456
2017-03-24 10:46:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000015248,  0.000155456,  0.000106730, 961.533376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000106730,  0.000155456
2017-03-24 10:46:28.562519, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000015248,  0.000128453,  0.000106730, 946.285376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000106730,  0.000128453
2017-03-24 10:46:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000019462,  0.000128453,  0.000104615, 946.285376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000104615,  0.000128453
2017-03-24 10:46:29.828986, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000019462,  0.000118028,  0.000104615, 926.823376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000104615,  0.000118028
2017-03-24 10:46:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016820,  0.000118028,  0.000111859, 926.823376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000111859,  0.000118028
2017-03-24 10:46:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000024709,  0.000118028,  0.000088669, 910.003376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000088669,  0.000118028
2017-03-24 10:46:31.059403, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000024709,  0.000144163,  0.000088669, 885.294376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000088669,  0.000144163
2017-03-24 10:46:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000018024,  0.000144163,  0.000125056, 885.294376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000125056,  0.000144163
2017-03-24 10:46:32.051949, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000018024,  0.000127438,  0.000125056, 867.270376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000125056,  0.000127438
2017-03-24 10:46:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000001956,  0.000127438,  0.000128402, 867.270376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000128402,  0.000127438
2017-03-24 10:46:33.800669, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000001956,  0.000113293,  0.000128402, 869.226376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000128402,  0.000113293
2017-03-24 10:46:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000020029,  0.000113293,  0.000161129, 869.226376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000161129,  0.000113293
2017-03-24 10:46:34.309530, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000020029,  0.000128840,  0.000161129, 889.255376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000161129,  0.000128840
2017-03-24 10:46:34.704521, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000020029,  0.000124521,  0.000161129, 889.255376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000161129,  0.000124521
2017-03-24 10:46:34.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000022568,  0.000124521,  0.000133888, 889.255376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000133888,  0.000124521
2017-03-24 10:46:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000016932,  0.000124521,  0.000150283, 911.823376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000150283,  0.000124521
2017-03-24 10:46:36.261020, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000016932,  0.000128705,  0.000150283, 928.755376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000150283,  0.000128705
2017-03-24 10:46:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000007401,  0.000128705,  0.000085470, 928.755376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000085470,  0.000128705
2017-03-24 10:46:37.021602, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000007401,  0.000128275,  0.000085470, 921.354376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000085470,  0.000128275
2017-03-24 10:46:37.492589, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000007401,  0.000114598,  0.000085470, 921.354376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000085470,  0.000114598
2017-03-24 10:46:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000017278,  0.000114598,  0.000130403, 921.354376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000130403,  0.000114598
2017-03-24 10:46:37.913539, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000017278,  0.000113958,  0.000130403, 904.076376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000130403,  0.000113958
2017-03-24 10:46:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000002127,  0.000113958,  0.000123686, 904.076376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000123686,  0.000113958
2017-03-24 10:46:39.789234, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000002127,  0.000167311,  0.000123686, 906.203376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000123686,  0.000167311
2017-03-24 10:46:39.908878, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000021263,  0.000167311,  0.000168599, 906.203376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000168599,  0.000167311
2017-03-24 10:46:40.479186, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000021263,  0.000134295,  0.000168599, 927.466376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000168599,  0.000134295
2017-03-24 10:46:40.742736, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000021263,  0.000137638,  0.000168599, 927.466376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000168599,  0.000137638
2017-03-24 10:46:40.904193, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000021263,  0.000155643,  0.000168599, 927.466376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000168599,  0.000155643
2017-03-24 10:46:40.907630, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000112587,  0.000155643,  0.000307764, 927.466376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000307764,  0.000155643
2017-03-24 10:46:41.473688, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000112587,  0.000128396,  0.000307764, 1040.053376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000307764,  0.000128396
2017-03-24 10:46:41.733682, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000112587,  0.000122402,  0.000307764, 1040.053376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000307764,  0.000122402
2017-03-24 10:46:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000113928,  0.000122402,  0.000174961, 1040.053376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000174961,  0.000122402
2017-03-24 10:46:42.348124, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000113928,  0.000153509,  0.000174961, 1153.981376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000174961,  0.000153509
2017-03-24 10:46:42.621176, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000113928,  0.000272254,  0.000174961, 1153.981376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000174961,  0.000272254
2017-03-24 10:46:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000001221,  0.000272254,  0.000081817, 1153.981376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000081817,  0.000272254
2017-03-24 10:46:42.909663, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000001221,  0.000098254,  0.000081817, 1152.760376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000081817,  0.000098254
2017-03-24 10:46:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000001712,  0.000098254,  0.000176348, 1152.760376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000176348,  0.000098254
2017-03-24 10:46:44.337014, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000001712,  0.000145367,  0.000176348, 1151.048376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000176348,  0.000145367
2017-03-24 10:46:44.908952, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000020957,  0.000145367,  0.000127479, 1151.048376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000127479,  0.000145367
2017-03-24 10:46:45.731552, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000020957,  0.000149476,  0.000127479, 1172.005376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000127479,  0.000149476
2017-03-24 10:46:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000017114,  0.000149476,  0.000100412, 1172.005376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000100412,  0.000149476
2017-03-24 10:46:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000058743,  0.000149476,  0.000044514, 1154.891376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000044514,  0.000149476
2017-03-24 10:46:47.054264, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000058743,  0.000158920,  0.000044514, 1096.148376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000044514,  0.000158920
2017-03-24 10:46:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000049225,  0.000158920,  0.000119273, 1096.148376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000119273,  0.000158920
2017-03-24 10:46:48.769832, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000049225,  0.000145011,  0.000119273, 1046.923376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000119273,  0.000145011
2017-03-24 10:46:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000023640,  0.000145011,  0.000095290, 1046.923376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000095290,  0.000145011
2017-03-24 10:46:49.908988, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000025112,  0.000145011,  0.000116109, 1023.283376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000116109,  0.000145011
2017-03-24 10:46:50.518221, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000025112,  0.000125695,  0.000116109, 998.171376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000116109,  0.000125695
2017-03-24 10:46:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000023919,  0.000125695,  0.000097609, 998.171376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000097609,  0.000125695
2017-03-24 10:46:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000010517,  0.000125695,  0.000142848, 974.252376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000142848,  0.000125695
2017-03-24 10:46:52.125765, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000010517,  0.000127573,  0.000142848, 963.735376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000142848,  0.000127573
2017-03-24 10:46:52.376148, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000010517,  0.000137084,  0.000142848, 963.735376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000142848,  0.000137084
2017-03-24 10:46:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000009641,  0.000137084,  0.000099427, 963.735376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000099427,  0.000137084
2017-03-24 10:46:53.785842, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000009641,  0.000126547,  0.000099427, 954.094376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000099427,  0.000126547
2017-03-24 10:46:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000009937,  0.000126547,  0.000142254, 954.094376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000142254,  0.000126547
2017-03-24 10:46:53.955426, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000009937,  0.000132589,  0.000142254, 944.157376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000142254,  0.000132589
2017-03-24 10:46:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000003453,  0.000132589,  0.000112240, 944.157376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000112240,  0.000132589
2017-03-24 10:46:55.130620, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000003453,  0.000123990,  0.000112240, 940.704376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000112240,  0.000123990
2017-03-24 10:46:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000015250,  0.000123990,  0.000118527, 940.704376953, S, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000118527,  0.000123990
2017-03-24 10:46:56.447053, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000015250,  0.000138741,  0.000118527, 925.454376953, D, 0.000123853, 620, 0.000000510, 14716, 900, 53,  0.000118527,  0.000138741
2017-03-24 10:46:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000014630,  0.000138741,  0.000113322, 925.454376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000113322,  0.000138741
2017-03-24 10:46:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000016451,  0.000138741,  0.000114771, 910.824376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000114771,  0.000138741
2017-03-24 10:46:58.095945, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000016451,  0.000140419,  0.000114771, 894.373376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000114771,  0.000140419
2017-03-24 10:46:58.537346, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000016451,  0.000121808,  0.000114771, 894.373376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000114771,  0.000121808
2017-03-24 10:46:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000027588,  0.000121808,  0.000090893, 894.373376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000090893,  0.000121808
2017-03-24 10:46:59.084057, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000027588,  0.000135241,  0.000090893, 866.785376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000090893,  0.000135241
2017-03-24 10:46:59.725187, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000027588,  0.000124671,  0.000090893, 866.785376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000090893,  0.000124671
2017-03-24 10:46:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000025247,  0.000124671,  0.000118762, 866.785376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000118762,  0.000124671
2017-03-24 10:46:59.915281, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000025247,  0.000116092,  0.000118762, 841.538376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000118762,  0.000116092
2017-03-24 10:47:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000011673,  0.000116092,  0.000117235, 841.538376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000117235,  0.000116092
2017-03-24 10:47:00.970575, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000011673,  0.000103110,  0.000117235, 829.865376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000117235,  0.000103110
2017-03-24 10:47:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000011156,  0.000103110,  0.000119281, 829.865376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119281,  0.000103110
2017-03-24 10:47:02.006715, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000011156,  0.000168181,  0.000119281, 818.709376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119281,  0.000168181
2017-03-24 10:47:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000006501,  0.000168181,  0.000126263, 818.709376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126263,  0.000168181
2017-03-24 10:47:03.753115, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000006501,  0.000130935,  0.000126263, 812.208376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126263,  0.000130935
2017-03-24 10:47:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000000144,  0.000130935,  0.000132644, 812.208376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000132644,  0.000130935
2017-03-24 10:47:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000002485,  0.000130935,  0.000131053, 812.352376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000131053,  0.000130935
2017-03-24 10:47:05.568902, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000002485,  0.000123233,  0.000131053, 814.837376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000131053,  0.000123233
2017-03-24 10:47:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000010563,  0.000123233,  0.000106524, 814.837376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000106524,  0.000123233
2017-03-24 10:47:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000014129,  0.000123233,  0.000123898, 804.274376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000123898,  0.000123233
2017-03-24 10:47:07.075783, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000014129,  0.000133652,  0.000123898, 790.145376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000123898,  0.000133652
2017-03-24 10:47:07.243098, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000014129,  0.000121698,  0.000123898, 790.145376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000123898,  0.000121698
2017-03-24 10:47:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000003368,  0.000121698,  0.000127968, 790.145376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000127968,  0.000121698
2017-03-24 10:47:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000002237,  0.000121698,  0.000126082, 786.777376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126082,  0.000121698
2017-03-24 10:47:08.934240, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000002237,  0.000156845,  0.000126082, 784.540376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126082,  0.000156845
2017-03-24 10:47:09.131005, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000002237,  0.000158113,  0.000126082, 784.540376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126082,  0.000158113
2017-03-24 10:47:09.561578, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000002237,  0.000117780,  0.000126082, 784.540376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126082,  0.000117780
2017-03-24 10:47:09.908752, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000006783,  0.000117780,  0.000119156, 784.540376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119156,  0.000117780
2017-03-24 10:47:10.907588, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000043708,  0.000117780,  0.000227344, 777.757376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000227344,  0.000117780
2017-03-24 10:47:11.414164, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000043708,  0.000143978,  0.000227344, 821.465376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000227344,  0.000143978
2017-03-24 10:47:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000047067,  0.000143978,  0.000126252, 821.465376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126252,  0.000143978
2017-03-24 10:47:12.180320, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000047067,  0.000133053,  0.000126252, 868.532376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126252,  0.000133053
2017-03-24 10:47:12.870766, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000047067,  0.000126577,  0.000126252, 868.532376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000126252,  0.000126577
2017-03-24 10:47:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000020687,  0.000126577,  0.000092612, 868.532376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000092612,  0.000126577
2017-03-24 10:47:13.337435, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000020687,  0.000119109,  0.000092612, 847.845376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000092612,  0.000119109
2017-03-24 10:47:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000034601,  0.000119109,  0.000098600, 847.845376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000098600,  0.000119109
2017-03-24 10:47:14.376400, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000034601,  0.000133840,  0.000098600, 813.244376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000098600,  0.000133840
2017-03-24 10:47:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000028651,  0.000133840,  0.000103991, 813.244376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000103991,  0.000133840
2017-03-24 10:47:15.355561, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000028651,  0.000145177,  0.000103991, 784.593376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000103991,  0.000145177
2017-03-24 10:47:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000024852,  0.000145177,  0.000105753, 784.593376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000105753,  0.000145177
2017-03-24 10:47:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000014265,  0.000145177,  0.000125018, 759.741376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125018,  0.000145177
2017-03-24 10:47:17.249211, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000014265,  0.000120103,  0.000125018, 745.476376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125018,  0.000120103
2017-03-24 10:47:17.682690, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000014265,  0.000122334,  0.000125018, 745.476376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125018,  0.000122334
2017-03-24 10:47:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000011887,  0.000122334,  0.000110312, 745.476376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000110312,  0.000122334
2017-03-24 10:47:17.984316, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000011887,  0.000119491,  0.000110312, 733.589376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000110312,  0.000119491
2017-03-24 10:47:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000014382,  0.000119491,  0.000119673, 733.589376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119673,  0.000119491
2017-03-24 10:47:19.593429, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000014382,  0.000137124,  0.000119673, 719.207376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119673,  0.000137124
2017-03-24 10:47:19.775122, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000014382,  0.000116189,  0.000119673, 719.207376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000119673,  0.000116189
2017-03-24 10:47:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000007432,  0.000116189,  0.000123840, 719.207376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000123840,  0.000116189
2017-03-24 10:47:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000016792,  0.000116189,  0.000100741, 711.775376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000100741,  0.000116189
2017-03-24 10:47:21.684094, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000016792,  0.000116766,  0.000100741, 694.983376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000100741,  0.000116766
2017-03-24 10:47:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000010301,  0.000116766,  0.000136577, 694.983376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000136577,  0.000116766
2017-03-24 10:47:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000003458,  0.000116766,  0.000128012, 684.682376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000128012,  0.000116766
2017-03-24 10:47:23.543525, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000003458,  0.000141572,  0.000128012, 688.140376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000128012,  0.000141572
2017-03-24 10:47:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000001856,  0.000141572,  0.000125839, 688.140376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125839,  0.000141572
2017-03-24 10:47:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000009807,  0.000141572,  0.000112001, 686.284376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000112001,  0.000141572
2017-03-24 10:47:25.134763, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000009807,  0.000141160,  0.000112001, 676.477376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000112001,  0.000141160
2017-03-24 10:47:25.213235, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000009807,  0.000122286,  0.000112001, 676.477376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000112001,  0.000122286
2017-03-24 10:47:25.908650, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000009874,  0.000122286,  0.000125627, 676.477376953, S, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125627,  0.000122286
2017-03-24 10:47:26.247612, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000009874,  0.000127192,  0.000125627, 666.603376953, D, 0.000127755, 2759, -0.000001179, 36376, 982, 95,  0.000125627,  0.000127192
2017-03-24 10:47:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000043607,  0.000127192,  0.000218779, 666.603376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000218779,  0.000127192
2017-03-24 10:47:27.155148, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000043607,  0.000115175,  0.000218779, 710.210376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000218779,  0.000115175
2017-03-24 10:47:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000039713,  0.000115175,  0.000118016, 710.210376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000118016,  0.000115175
2017-03-24 10:47:28.882256, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000039713,  0.000129102,  0.000118016, 749.923376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000118016,  0.000129102
2017-03-24 10:47:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000024533,  0.000129102,  0.000090827, 749.923376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000090827,  0.000129102
2017-03-24 10:47:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000021658,  0.000129102,  0.000124024, 725.390376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000124024,  0.000129102
2017-03-24 10:47:30.358202, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000021658,  0.000130458,  0.000124024, 703.732376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000124024,  0.000130458
2017-03-24 10:47:30.908638, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000009072,  0.000130458,  0.000115941, 703.732376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000115941,  0.000130458
2017-03-24 10:47:31.812224, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000009072,  0.000117193,  0.000115941, 694.660376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000115941,  0.000117193
2017-03-24 10:47:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000005971,  0.000117193,  0.000130058, 694.660376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000130058,  0.000117193
2017-03-24 10:47:32.180309, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000005971,  0.000130071,  0.000130058, 688.689376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000130058,  0.000130071
2017-03-24 10:47:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000007134,  0.000130071,  0.000141955, 688.689376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000141955,  0.000130071
2017-03-24 10:47:33.845869, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000007134,  0.000111405,  0.000141955, 695.823376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000141955,  0.000111405
2017-03-24 10:47:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000000605,  0.000111405,  0.000116904, 695.823376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000116904,  0.000111405
2017-03-24 10:47:34.355098, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000000605,  0.000113980,  0.000116904, 696.428376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000116904,  0.000113980
2017-03-24 10:47:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000010030,  0.000113980,  0.000120555, 696.428376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000120555,  0.000113980
2017-03-24 10:47:35.759145, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000010030,  0.000117563,  0.000120555, 686.398376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000120555,  0.000117563
2017-03-24 10:47:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000009954,  0.000117563,  0.000116756, 686.398376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000116756,  0.000117563
2017-03-24 10:47:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000004700,  0.000117563,  0.000130885, 676.444376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000130885,  0.000117563
2017-03-24 10:47:37.171070, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000004700,  0.000138010,  0.000130885, 671.744376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000130885,  0.000138010
2017-03-24 10:47:37.495935, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000004700,  0.000124035,  0.000130885, 671.744376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000130885,  0.000124035
2017-03-24 10:47:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000005509,  0.000124035,  0.000137186, 671.744376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000137186,  0.000124035
2017-03-24 10:47:38.406700, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000005509,  0.000106878,  0.000137186, 677.253376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000137186,  0.000106878
2017-03-24 10:47:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000017620,  0.000106878,  0.000084578, 677.253376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000084578,  0.000106878
2017-03-24 10:47:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000026214,  0.000106878,  0.000119938, 659.633376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000119938,  0.000106878
2017-03-24 10:47:39.985758, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000026214,  0.000119454,  0.000119938, 633.419376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000119938,  0.000119454
2017-03-24 10:47:40.001689, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000026214,  0.000132955,  0.000119938, 633.419376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000119938,  0.000132955
2017-03-24 10:47:40.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000043776,  0.000132955,  0.000224356, 633.419376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000224356,  0.000132955
2017-03-24 10:47:41.109146, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000043776,  0.000143454,  0.000224356, 677.195376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000224356,  0.000143454
2017-03-24 10:47:41.118559, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000043776,  0.000104694,  0.000224356, 677.195376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000224356,  0.000104694
2017-03-24 10:47:41.909692, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000041206,  0.000104694,  0.000115726, 677.195376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000115726,  0.000104694
2017-03-24 10:47:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000003988,  0.000104694,  0.000135100, 718.401376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000135100,  0.000104694
2017-03-24 10:47:42.986788, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000003988,  0.000135593,  0.000135100, 714.413376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000135100,  0.000135593
2017-03-24 10:47:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000001746,  0.000135593,  0.000120531, 714.413376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000120531,  0.000135593
2017-03-24 10:47:44.860397, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000001746,  0.000148860,  0.000120531, 712.667376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000120531,  0.000148860
2017-03-24 10:47:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000021436,  0.000148860,  0.000096123, 712.667376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000096123,  0.000148860
2017-03-24 10:47:45.560097, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000021436,  0.000121277,  0.000096123, 691.231376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000096123,  0.000121277
2017-03-24 10:47:45.894815, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000021436,  0.000129957,  0.000096123, 691.231376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000096123,  0.000129957
2017-03-24 10:47:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000027243,  0.000129957,  0.000108579, 691.231376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000108579,  0.000129957
2017-03-24 10:47:46.807161, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000027243,  0.000130543,  0.000108579, 663.988376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000108579,  0.000130543
2017-03-24 10:47:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000016534,  0.000130543,  0.000116915, 663.988376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000116915,  0.000130543
2017-03-24 10:47:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000001886,  0.000130543,  0.000137672, 647.454376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000137672,  0.000130543
2017-03-24 10:47:48.486003, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000001886,  0.000159337,  0.000137672, 645.568376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000137672,  0.000159337
2017-03-24 10:47:48.714453, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000001886,  0.000147658,  0.000137672, 645.568376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000137672,  0.000147658
2017-03-24 10:47:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000000115,  0.000147658,  0.000121248, 645.568376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000121248,  0.000147658
2017-03-24 10:47:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000009540,  0.000147658,  0.000156854, 645.683376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000156854,  0.000147658
2017-03-24 10:47:50.059996, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000009540,  0.000135370,  0.000156854, 655.223376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000156854,  0.000135370
2017-03-24 10:47:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000013046,  0.000135370,  0.000076309, 655.223376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000076309,  0.000135370
2017-03-24 10:47:51.908696, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000003824,  0.000135370,  0.000175530, 642.177376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000175530,  0.000135370
2017-03-24 10:47:52.040229, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000003824,  0.000158068,  0.000175530, 638.353376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000175530,  0.000158068
2017-03-24 10:47:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000003415,  0.000158068,  0.000091203, 638.353376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000091203,  0.000158068
2017-03-24 10:47:53.877450, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000003415,  0.000117977,  0.000091203, 641.768376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000091203,  0.000117977
2017-03-24 10:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000031378,  0.000117977,  0.000106445, 641.768376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000106445,  0.000117977
2017-03-24 10:47:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000019246,  0.000117977,  0.000115554, 610.390376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000115554,  0.000117977
2017-03-24 10:47:55.404742, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000019246,  0.000131771,  0.000115554, 591.144376953, D, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000115554,  0.000131771
2017-03-24 10:47:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000004882,  0.000131771,  0.000154451, 591.144376953, S, 0.000129489, 524, -0.000008628, 17346, 782, 68,  0.000154451,  0.000131771
2017-03-24 10:47:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000015148,  0.000131771,  0.000135835, 596.026376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135835,  0.000131771
2017-03-24 10:47:57.293770, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000015148,  0.000127940,  0.000135835, 611.174376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135835,  0.000127940
2017-03-24 10:47:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000005269,  0.000127940,  0.000113580, 611.174376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000113580,  0.000127940
2017-03-24 10:47:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000026625,  0.000127940,  0.000093086, 605.905376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000093086,  0.000127940
2017-03-24 10:47:58.990250, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000026625,  0.000153261,  0.000093086, 579.280376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000093086,  0.000153261
2017-03-24 10:47:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000021565,  0.000153261,  0.000123662, 579.280376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000123662,  0.000153261
2017-03-24 10:48:00.108609, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000021565,  0.000142619,  0.000123662, 557.715376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000123662,  0.000142619
2017-03-24 10:48:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000012208,  0.000142619,  0.000111735, 557.715376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000111735,  0.000142619
2017-03-24 10:48:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000001566,  0.000142619,  0.000144920, 545.507376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144920,  0.000142619
2017-03-24 10:48:02.075955, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000001566,  0.000105876,  0.000144920, 543.941376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144920,  0.000105876
2017-03-24 10:48:02.806546, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000001566,  0.000105605,  0.000144920, 543.941376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144920,  0.000105605
2017-03-24 10:48:02.832309, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000001566,  0.000109335,  0.000144920, 543.941376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144920,  0.000109335
2017-03-24 10:48:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000000686,  0.000109335,  0.000116101, 543.941376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000116101,  0.000109335
2017-03-24 10:48:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000002547,  0.000109335,  0.000138315, 544.627376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000138315,  0.000109335
2017-03-24 10:48:04.526555, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000002547,  0.000101407,  0.000138315, 542.080376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000138315,  0.000101407
2017-03-24 10:48:04.732818, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000002547,  0.000207810,  0.000138315, 542.080376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000138315,  0.000207810
2017-03-24 10:48:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000024356,  0.000207810,  0.000072648, 542.080376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000072648,  0.000207810
2017-03-24 10:48:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000029008,  0.000207810,  0.000129176, 517.724376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000129176,  0.000207810
2017-03-24 10:48:06.212423, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000029008,  0.000116924,  0.000129176, 488.716376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000129176,  0.000116924
2017-03-24 10:48:06.274740, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000029008,  0.000178365,  0.000129176, 488.716376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000129176,  0.000178365
2017-03-24 10:48:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000005541,  0.000178365,  0.000119992, 488.716376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000119992,  0.000178365
2017-03-24 10:48:07.908941, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000015294,  0.000178365,  0.000171258, 483.175376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000171258,  0.000178365
2017-03-24 10:48:08.146310, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000015294,  0.000109311,  0.000171258, 498.469376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000171258,  0.000109311
2017-03-24 10:48:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000016040,  0.000109311,  0.000121745, 498.469376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000121745,  0.000109311
2017-03-24 10:48:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000002349,  0.000109311,  0.000144137, 514.509376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144137,  0.000109311
2017-03-24 10:48:10.135075, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000002349,  0.000120032,  0.000144137, 516.858376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144137,  0.000120032
2017-03-24 10:48:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000005377,  0.000120032,  0.000106380, 516.858376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000106380,  0.000120032
2017-03-24 10:48:11.601198, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000005377,  0.000111715,  0.000106380, 511.481376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000106380,  0.000111715
2017-03-24 10:48:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000013649,  0.000111715,  0.000127520, 511.481376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000127520,  0.000111715
2017-03-24 10:48:12.884553, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000013649,  0.000109289,  0.000127520, 497.832376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000127520,  0.000109289
2017-03-24 10:48:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000012026,  0.000109289,  0.000109207, 497.832376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000109207,  0.000109289
2017-03-24 10:48:13.198027, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000012026,  0.000099408,  0.000109207, 485.806376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000109207,  0.000099408
2017-03-24 10:48:13.574823, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000012026,  0.000105645,  0.000109207, 485.806376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000109207,  0.000105645
2017-03-24 10:48:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000008077,  0.000105645,  0.000134485, 485.806376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000134485,  0.000105645
2017-03-24 10:48:14.437104, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000008077,  0.000122022,  0.000134485, 477.729376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000134485,  0.000122022
2017-03-24 10:48:14.766168, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000008077,  0.000074670,  0.000134485, 477.729376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000134485,  0.000074670
2017-03-24 10:48:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000004558,  0.000074670,  0.000133418, 477.729376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000133418,  0.000074670
2017-03-24 10:48:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000008561,  0.000074670,  0.000142105, 482.287376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000142105,  0.000074670
2017-03-24 10:48:16.250391, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000008561,  0.000106014,  0.000142105, 490.848376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000142105,  0.000106014
2017-03-24 10:48:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000012842,  0.000106014,  0.000090378, 490.848376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000090378,  0.000106014
2017-03-24 10:48:17.121982, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000012842,  0.000114792,  0.000090378, 478.006376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000090378,  0.000114792
2017-03-24 10:48:17.319237, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000012842,  0.000116865,  0.000090378, 478.006376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000090378,  0.000116865
2017-03-24 10:48:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000015499,  0.000116865,  0.000135913, 478.006376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135913,  0.000116865
2017-03-24 10:48:18.676721, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000015499,  0.000097966,  0.000135913, 462.507376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135913,  0.000097966
2017-03-24 10:48:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000003419,  0.000097966,  0.000127288, 462.507376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000127288,  0.000097966
2017-03-24 10:48:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000006152,  0.000097966,  0.000141098, 465.926376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000141098,  0.000097966
2017-03-24 10:48:20.247973, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000006152,  0.000102360,  0.000141098, 472.078376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000141098,  0.000102360
2017-03-24 10:48:20.779774, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000006152,  0.000112461,  0.000141098, 472.078376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000141098,  0.000112461
2017-03-24 10:48:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000010546,  0.000112461,  0.000135884, 472.078376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135884,  0.000112461
2017-03-24 10:48:21.049588, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000010546,  0.000148077,  0.000135884, 482.624376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000135884,  0.000148077
2017-03-24 10:48:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000005813,  0.000148077,  0.000131541, 482.624376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000131541,  0.000148077
2017-03-24 10:48:22.299271, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000005813,  0.000105431,  0.000131541, 488.437376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000131541,  0.000105431
2017-03-24 10:48:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000009890,  0.000105431,  0.000104616, 488.437376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000104616,  0.000105431
2017-03-24 10:48:23.059306, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000009890,  0.000116590,  0.000104616, 478.547376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000104616,  0.000116590
2017-03-24 10:48:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000003500,  0.000116590,  0.000144146, 478.547376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144146,  0.000116590
2017-03-24 10:48:24.674536, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000003500,  0.000099388,  0.000144146, 475.047376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000144146,  0.000099388
2017-03-24 10:48:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000017276,  0.000099388,  0.000145777, 475.047376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000145777,  0.000099388
2017-03-24 10:48:25.904340, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000017276,  0.000123361,  0.000145777, 492.323376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000145777,  0.000123361
2017-03-24 10:48:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002629,  0.000123361,  0.000114679, 492.323376953, S, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000114679,  0.000123361
2017-03-24 10:48:26.501459, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000002629,  0.000094085,  0.000114679, 494.952376953, D, 0.000129139, 582, -0.000002353, 20828, 672, 38,  0.000114679,  0.000094085
2017-03-24 10:48:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000013474,  0.000094085,  0.000113453, 494.952376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000113453,  0.000094085
2017-03-24 10:48:27.643824, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000013474,  0.000130231,  0.000113453, 481.478376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000113453,  0.000130231
2017-03-24 10:48:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000003854,  0.000130231,  0.000133570, 481.478376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000133570,  0.000130231
2017-03-24 10:48:28.762494, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000003854,  0.000155552,  0.000133570, 477.624376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000133570,  0.000155552
2017-03-24 10:48:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000001506,  0.000155552,  0.000118017, 477.624376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118017,  0.000155552
2017-03-24 10:48:29.055908, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000001506,  0.000121075,  0.000118017, 476.118376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118017,  0.000121075
2017-03-24 10:48:29.316478, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000001506,  0.000118256,  0.000118017, 476.118376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118017,  0.000118256
2017-03-24 10:48:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000010291,  0.000118256,  0.000116031, 476.118376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000116031,  0.000118256
2017-03-24 10:48:30.402249, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000010291,  0.000105394,  0.000116031, 465.827376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000116031,  0.000105394
2017-03-24 10:48:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000009898,  0.000105394,  0.000118543, 465.827376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118543,  0.000105394
2017-03-24 10:48:31.426308, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000009898,  0.000110981,  0.000118543, 455.929376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118543,  0.000110981
2017-03-24 10:48:31.712327, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000009898,  0.000083698,  0.000118543, 455.929376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000118543,  0.000083698
2017-03-24 10:48:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000007328,  0.000083698,  0.000120451, 455.929376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000120451,  0.000083698
2017-03-24 10:48:32.492418, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000007328,  0.000102407,  0.000120451, 448.601376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000120451,  0.000102407
2017-03-24 10:48:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000000051,  0.000102407,  0.000132465, 448.601376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000132465,  0.000102407
2017-03-24 10:48:33.722315, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000000051,  0.000106055,  0.000132465, 448.652376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000132465,  0.000106055
2017-03-24 10:48:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000004601,  0.000106055,  0.000129064, 448.652376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000129064,  0.000106055
2017-03-24 10:48:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000006181,  0.000106055,  0.000110729, 453.253376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000110729,  0.000106055
2017-03-24 10:48:35.488028, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000006181,  0.000117473,  0.000110729, 447.072376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000110729,  0.000117473
2017-03-24 10:48:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000002701,  0.000117473,  0.000135877, 447.072376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000135877,  0.000117473
2017-03-24 10:48:36.330043, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000002701,  0.000117255,  0.000135877, 444.371376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000135877,  0.000117255
2017-03-24 10:48:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000006955,  0.000117255,  0.000101987, 444.371376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000101987,  0.000117255
2017-03-24 10:48:37.431511, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000006955,  0.000110838,  0.000101987, 437.416376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000101987,  0.000110838
2017-03-24 10:48:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000010196,  0.000110838,  0.000129162, 437.416376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000129162,  0.000110838
2017-03-24 10:48:38.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000007589,  0.000110838,  0.000137413, 427.220376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000137413,  0.000110838
2017-03-24 10:48:39.185763, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000007589,  0.000101222,  0.000137413, 434.809376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000137413,  0.000101222
2017-03-24 10:48:39.493825, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000007589,  0.000098818,  0.000137413, 434.809376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000137413,  0.000098818
2017-03-24 10:48:39.878619, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000007589,  0.000107071,  0.000137413, 434.809376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000137413,  0.000107071
2017-03-24 10:48:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000014625,  0.000107071,  0.000142847, 434.809376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000142847,  0.000107071
2017-03-24 10:48:39.946122, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000014625,  0.000089351,  0.000142847, 449.434376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000142847,  0.000089351
2017-03-24 10:48:40.630921, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000014625,  0.000113630,  0.000142847, 449.434376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000142847,  0.000113630
2017-03-24 10:48:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000008117,  0.000113630,  0.000123863, 449.434376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000123863,  0.000113630
2017-03-24 10:48:41.877651, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000008117,  0.000104790,  0.000123863, 457.551376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000123863,  0.000104790
2017-03-24 10:48:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000018713,  0.000104790,  0.000163834, 457.551376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163834,  0.000104790
2017-03-24 10:48:42.274220, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000018713,  0.000101645,  0.000163834, 476.264376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163834,  0.000101645
2017-03-24 10:48:42.442997, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000018713,  0.000118055,  0.000163834, 476.264376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163834,  0.000118055
2017-03-24 10:48:42.561226, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000018713,  0.000136805,  0.000163834, 476.264376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163834,  0.000136805
2017-03-24 10:48:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000038569,  0.000136805,  0.000163992, 476.264376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163992,  0.000136805
2017-03-24 10:48:43.154850, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000038569,  0.000100581,  0.000163992, 514.833376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000163992,  0.000100581
2017-03-24 10:48:43.908838, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000018972,  0.000100581,  0.000125361, 514.833376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000125361,  0.000100581
2017-03-24 10:48:44.680984, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000018972,  0.000107782,  0.000125361, 533.805376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000125361,  0.000107782
2017-03-24 10:48:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000013406,  0.000107782,  0.000153084, 533.805376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000153084,  0.000107782
2017-03-24 10:48:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000014206,  0.000107782,  0.000126940, 547.211376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000126940,  0.000107782
2017-03-24 10:48:46.370262, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000014206,  0.000119023,  0.000126940, 561.417376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000126940,  0.000119023
2017-03-24 10:48:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000001110,  0.000119023,  0.000122357, 561.417376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000122357,  0.000119023
2017-03-24 10:48:47.495624, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000001110,  0.000126157,  0.000122357, 560.307376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000122357,  0.000126157
2017-03-24 10:48:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000000602,  0.000126157,  0.000130237, 560.307376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000130237,  0.000126157
2017-03-24 10:48:48.908772, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000000928,  0.000126157,  0.000119265, 560.909376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000119265,  0.000126157
2017-03-24 10:48:49.291362, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000000928,  0.000174929,  0.000119265, 559.981376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000119265,  0.000174929
2017-03-24 10:48:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000007839,  0.000174929,  0.000116570, 559.981376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000116570,  0.000174929
2017-03-24 10:48:50.230249, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000007839,  0.000150983,  0.000116570, 552.142376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000116570,  0.000150983
2017-03-24 10:48:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000010880,  0.000150983,  0.000113567, 552.142376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000113567,  0.000150983
2017-03-24 10:48:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000001322,  0.000150983,  0.000141204, 541.262376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000141204,  0.000150983
2017-03-24 10:48:52.115428, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000001322,  0.000110341,  0.000141204, 542.584376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000141204,  0.000110341
2017-03-24 10:48:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000013888,  0.000110341,  0.000083205, 542.584376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000083205,  0.000110341
2017-03-24 10:48:53.526177, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000013888,  0.000115503,  0.000083205, 528.696376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000083205,  0.000115503
2017-03-24 10:48:53.694708, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000013888,  0.000102350,  0.000083205, 528.696376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000083205,  0.000102350
2017-03-24 10:48:53.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000020304,  0.000102350,  0.000127751, 528.696376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000127751,  0.000102350
2017-03-24 10:48:54.176995, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000020304,  0.000114236,  0.000127751, 508.392376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000127751,  0.000114236
2017-03-24 10:48:54.730002, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000020304,  0.000125163,  0.000127751, 508.392376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000127751,  0.000125163
2017-03-24 10:48:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000005404,  0.000125163,  0.000133632, 508.392376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000133632,  0.000125163
2017-03-24 10:48:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000033616,  0.000125163,  0.000183864, 513.796376953, S, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000183864,  0.000125163
2017-03-24 10:48:56.016987, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000033616,  0.000112550,  0.000183864, 547.412376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000183864,  0.000112550
2017-03-24 10:48:56.792576, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000033616,  0.000138363,  0.000183864, 547.412376953, D, 0.000129191, 1060, -0.000003369, 12792, 510, 40,  0.000183864,  0.000138363
2017-03-24 10:48:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000021168,  0.000138363,  0.000109384, 547.412376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000109384,  0.000138363
2017-03-24 10:48:57.605864, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000021168,  0.000121382,  0.000109384, 568.580376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000109384,  0.000121382
2017-03-24 10:48:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000009584,  0.000121382,  0.000123203, 568.580376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000123203,  0.000121382
2017-03-24 10:48:57.978546, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000009584,  0.000130838,  0.000123203, 558.996376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000123203,  0.000130838
2017-03-24 10:48:58.908663, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000000337,  0.000130838,  0.000127999, 558.996376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000127999,  0.000130838
2017-03-24 10:48:59.777951, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000000337,  0.000125789,  0.000127999, 558.659376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000127999,  0.000125789
2017-03-24 10:48:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000014709,  0.000125789,  0.000153238, 558.659376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000153238,  0.000125789
2017-03-24 10:49:00.877236, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000014709,  0.000136522,  0.000153238, 573.368376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000153238,  0.000136522
2017-03-24 10:49:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000004350,  0.000136522,  0.000107452, 573.368376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000107452,  0.000136522
2017-03-24 10:49:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000015513,  0.000136522,  0.000113666, 577.718376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000113666,  0.000136522
2017-03-24 10:49:02.029708, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000015513,  0.000119202,  0.000113666, 562.205376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000113666,  0.000119202
2017-03-24 10:49:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000002365,  0.000119202,  0.000143281, 562.205376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000143281,  0.000119202
2017-03-24 10:49:03.058955, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000002365,  0.000115305,  0.000143281, 564.570376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000143281,  0.000115305
2017-03-24 10:49:03.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000000817,  0.000115305,  0.000110592, 564.570376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000110592,  0.000115305
2017-03-24 10:49:03.923749, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000000817,  0.000116109,  0.000110592, 565.387376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000110592,  0.000116109
2017-03-24 10:49:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000014186,  0.000116109,  0.000113149, 565.387376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000113149,  0.000116109
2017-03-24 10:49:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000010810,  0.000116109,  0.000117269, 551.201376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117269,  0.000116109
2017-03-24 10:49:05.918158, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000010810,  0.000160308,  0.000117269, 540.391376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117269,  0.000160308
2017-03-24 10:49:06.048746, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000010810,  0.000107536,  0.000117269, 540.391376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117269,  0.000107536
2017-03-24 10:49:06.667646, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000010810,  0.000117163,  0.000117269, 540.391376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117269,  0.000117163
2017-03-24 10:49:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000000677,  0.000117163,  0.000133235, 540.391376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000133235,  0.000117163
2017-03-24 10:49:06.969973, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000000677,  0.000097570,  0.000133235, 539.714376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000133235,  0.000097570
2017-03-24 10:49:07.485140, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000000677,  0.000110465,  0.000133235, 539.714376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000133235,  0.000110465
2017-03-24 10:49:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000020379,  0.000110465,  0.000158942, 539.714376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000158942,  0.000110465
2017-03-24 10:49:08.171477, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000020379,  0.000101666,  0.000158942, 560.093376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000158942,  0.000101666
2017-03-24 10:49:08.908729, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000034187,  0.000101666,  0.000160599, 560.093376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000160599,  0.000101666
2017-03-24 10:49:09.158484, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000034187,  0.000123908,  0.000160599, 594.280376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000160599,  0.000123908
2017-03-24 10:49:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000027920,  0.000123908,  0.000146583, 594.280376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000146583,  0.000123908
2017-03-24 10:49:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000017576,  0.000123908,  0.000069774, 622.200376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000069774,  0.000123908
2017-03-24 10:49:10.920299, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000017576,  0.000123605,  0.000069774, 604.624376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000069774,  0.000123605
2017-03-24 10:49:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000031252,  0.000123605,  0.000119132, 604.624376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000119132,  0.000123605
2017-03-24 10:49:12.003116, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000031252,  0.000156907,  0.000119132, 573.372376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000119132,  0.000156907
2017-03-24 10:49:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000013115,  0.000156907,  0.000105820, 573.372376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000105820,  0.000156907
2017-03-24 10:49:13.158620, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000013115,  0.000130372,  0.000105820, 560.257376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000105820,  0.000130372
2017-03-24 10:49:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000011108,  0.000130372,  0.000123056, 560.257376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000123056,  0.000130372
2017-03-24 10:49:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005466,  0.000130372,  0.000117143, 549.149376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117143,  0.000130372
2017-03-24 10:49:15.038493, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000005466,  0.000113748,  0.000117143, 543.683376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000117143,  0.000113748
2017-03-24 10:49:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000005181,  0.000113748,  0.000123489, 543.683376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000123489,  0.000113748
2017-03-24 10:49:16.714775, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000005181,  0.000129630,  0.000123489, 538.502376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000123489,  0.000129630
2017-03-24 10:49:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000014802,  0.000129630,  0.000097695, 538.502376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000097695,  0.000129630
2017-03-24 10:49:17.396237, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000014802,  0.000125404,  0.000097695, 523.700376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000097695,  0.000125404
2017-03-24 10:49:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000013892,  0.000125404,  0.000125141, 523.700376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000125141,  0.000125404
2017-03-24 10:49:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000025664,  0.000125404,  0.000074053, 509.808376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000074053,  0.000125404
2017-03-24 10:49:18.965292, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000025664,  0.000135547,  0.000074053, 484.144376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000074053,  0.000135547
2017-03-24 10:49:19.766794, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000025664,  0.000115877,  0.000074053, 484.144376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000074053,  0.000115877
2017-03-24 10:49:19.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000012188,  0.000115877,  0.000151435, 484.144376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000151435,  0.000115877
2017-03-24 10:49:20.243721, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000012188,  0.000102440,  0.000151435, 471.956376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000151435,  0.000102440
2017-03-24 10:49:20.751531, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000012188,  0.000103403,  0.000151435, 471.956376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000151435,  0.000103403
2017-03-24 10:49:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000021921,  0.000103403,  0.000141443, 471.956376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000141443,  0.000103403
2017-03-24 10:49:21.438211, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000021921,  0.000112163,  0.000141443, 493.877376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000141443,  0.000112163
2017-03-24 10:49:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000022461,  0.000112163,  0.000152388, 493.877376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000152388,  0.000112163
2017-03-24 10:49:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000038631,  0.000112163,  0.000173825, 516.338376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000173825,  0.000112163
2017-03-24 10:49:23.325720, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000038631,  0.000111698,  0.000173825, 554.969376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000173825,  0.000111698
2017-03-24 10:49:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000027733,  0.000111698,  0.000130753, 554.969376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000130753,  0.000111698
2017-03-24 10:49:24.001927, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000027733,  0.000110563,  0.000130753, 582.702376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000130753,  0.000110563
2017-03-24 10:49:24.908873, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000002939,  0.000110563,  0.000112752, 582.702376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000112752,  0.000110563
2017-03-24 10:49:25.170580, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000002939,  0.000124814,  0.000112752, 579.763376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000112752,  0.000124814
2017-03-24 10:49:25.610975, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000002939,  0.000139235,  0.000112752, 579.763376953, D, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000112752,  0.000139235
2017-03-24 10:49:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000002258,  0.000139235,  0.000132110, 579.763376953, S, 0.000125912, 709, 0.000001749, 13707, 495, 47,  0.000132110,  0.000139235
2017-03-24 10:49:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000004469,  0.000139235,  0.000108215, 577.505376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000108215,  0.000139235
2017-03-24 10:49:27.574104, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000004469,  0.000143194,  0.000108215, 573.036376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000108215,  0.000143194
2017-03-24 10:49:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000026620,  0.000143194,  0.000194308, 573.036376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000194308,  0.000143194
2017-03-24 10:49:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000034734,  0.000143194,  0.000124463, 599.656376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000124463,  0.000143194
2017-03-24 10:49:29.518121, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000034734,  0.000120363,  0.000124463, 634.390376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000124463,  0.000120363
2017-03-24 10:49:29.908712, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000003244,  0.000120363,  0.000131318, 634.390376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000131318,  0.000120363
2017-03-24 10:49:30.771717, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000003244,  0.000123465,  0.000131318, 637.634376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000131318,  0.000123465
2017-03-24 10:49:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000008456,  0.000123465,  0.000101058, 637.634376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000101058,  0.000123465
2017-03-24 10:49:31.107330, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000008456,  0.000109397,  0.000101058, 629.178376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000101058,  0.000109397
2017-03-24 10:49:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000017117,  0.000109397,  0.000113869, 629.178376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000113869,  0.000109397
2017-03-24 10:49:32.850773, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000017117,  0.000123665,  0.000113869, 612.061376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000113869,  0.000123665
2017-03-24 10:49:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000015163,  0.000123665,  0.000165292, 612.061376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000165292,  0.000123665
2017-03-24 10:49:33.203527, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000015163,  0.000097343,  0.000165292, 627.224376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000165292,  0.000097343
2017-03-24 10:49:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000027679,  0.000097343,  0.000138717, 627.224376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000138717,  0.000097343
2017-03-24 10:49:34.691505, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000027679,  0.000124635,  0.000138717, 654.903376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000138717,  0.000124635
2017-03-24 10:49:34.908745, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000002952,  0.000124635,  0.000115961, 654.903376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000115961,  0.000124635
2017-03-24 10:49:35.463975, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000002952,  0.000123839,  0.000115961, 657.855376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000115961,  0.000123839
2017-03-24 10:49:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000000256,  0.000123839,  0.000132435, 657.855376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000132435,  0.000123839
2017-03-24 10:49:36.681338, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000000256,  0.000129014,  0.000132435, 657.599376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000132435,  0.000129014
2017-03-24 10:49:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000002131,  0.000129014,  0.000112244, 657.599376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000112244,  0.000129014
2017-03-24 10:49:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000005524,  0.000129014,  0.000125661, 655.468376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000125661,  0.000129014
2017-03-24 10:49:38.163568, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000005524,  0.000129762,  0.000125661, 649.944376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000125661,  0.000129762
2017-03-24 10:49:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000018483,  0.000129762,  0.000086401, 649.944376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086401,  0.000129762
2017-03-24 10:49:39.066521, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000018483,  0.000129957,  0.000086401, 631.461376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086401,  0.000129957
2017-03-24 10:49:39.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000024677,  0.000129957,  0.000113244, 631.461376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000113244,  0.000129957
2017-03-24 10:49:40.902766, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000024677,  0.000129745,  0.000113244, 606.784376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000113244,  0.000129745
2017-03-24 10:49:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000002930,  0.000129745,  0.000129642, 606.784376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000129642,  0.000129745
2017-03-24 10:49:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000000985,  0.000129745,  0.000120923, 603.854376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000120923,  0.000129745
2017-03-24 10:49:42.687108, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000000985,  0.000134174,  0.000120923, 604.839376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000120923,  0.000134174
2017-03-24 10:49:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000021508,  0.000134174,  0.000084658, 604.839376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000084658,  0.000134174
2017-03-24 10:49:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000028081,  0.000134174,  0.000107781, 583.331376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000107781,  0.000134174
2017-03-24 10:49:44.105002, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000028081,  0.000138707,  0.000107781, 555.250376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000107781,  0.000138707
2017-03-24 10:49:44.627363, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000028081,  0.000127507,  0.000107781, 555.250376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000107781,  0.000127507
2017-03-24 10:49:44.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000034344,  0.000127507,  0.000072089, 555.250376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000072089,  0.000127507
2017-03-24 10:49:45.398472, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000034344,  0.000105395,  0.000072089, 520.906376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000072089,  0.000105395
2017-03-24 10:49:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000030023,  0.000105395,  0.000116050, 520.906376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000116050,  0.000105395
2017-03-24 10:49:46.578108, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000030023,  0.000103245,  0.000116050, 490.883376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000116050,  0.000103245
2017-03-24 10:49:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000007441,  0.000103245,  0.000116537, 490.883376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000116537,  0.000103245
2017-03-24 10:49:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000005792,  0.000103245,  0.000118962, 483.442376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000118962,  0.000103245
2017-03-24 10:49:48.183133, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000005792,  0.000104554,  0.000118962, 477.650376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000118962,  0.000104554
2017-03-24 10:49:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000000405,  0.000104554,  0.000127112, 477.650376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000127112,  0.000104554
2017-03-24 10:49:49.908751, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000002387,  0.000104554,  0.000124345, 477.245376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000124345,  0.000104554
2017-03-24 10:49:50.109738, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000002387,  0.000141157,  0.000124345, 479.632376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000124345,  0.000141157
2017-03-24 10:49:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000006247,  0.000141157,  0.000134815, 479.632376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000134815,  0.000141157
2017-03-24 10:49:51.169160, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000006247,  0.000134362,  0.000134815, 485.879376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000134815,  0.000134362
2017-03-24 10:49:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000000249,  0.000134362,  0.000111497, 485.879376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000111497,  0.000134362
2017-03-24 10:49:52.450263, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000000249,  0.000114552,  0.000111497, 485.630376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000111497,  0.000114552
2017-03-24 10:49:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000024622,  0.000114552,  0.000086235, 485.630376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086235,  0.000114552
2017-03-24 10:49:53.058083, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000024622,  0.000100081,  0.000086235, 461.008376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086235,  0.000100081
2017-03-24 10:49:53.686457, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000024622,  0.000109619,  0.000086235, 461.008376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086235,  0.000109619
2017-03-24 10:49:53.768977, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000024622,  0.000098328,  0.000086235, 461.008376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000086235,  0.000098328
2017-03-24 10:49:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000012089,  0.000098328,  0.000135387, 461.008376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000135387,  0.000098328
2017-03-24 10:49:54.853650, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000012089,  0.000093933,  0.000135387, 448.919376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000135387,  0.000093933
2017-03-24 10:49:54.908955, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000045521,  0.000093933,  0.000199978, 448.919376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000199978,  0.000093933
2017-03-24 10:49:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000042841,  0.000093933,  0.000129732, 494.440376953, S, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000129732,  0.000093933
2017-03-24 10:49:55.989747, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000042841,  0.000143998,  0.000129732, 537.281376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000129732,  0.000143998
2017-03-24 10:49:56.758725, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000042841,  0.000115530,  0.000129732, 537.281376953, D, 0.000125413, 592, 0.000001003, 18375, 553, 34,  0.000129732,  0.000115530
2017-03-24 10:49:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000018799,  0.000115530,  0.000076877, 537.281376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000076877,  0.000115530
2017-03-24 10:49:57.730814, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000018799,  0.000106264,  0.000076877, 518.482376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000076877,  0.000106264
2017-03-24 10:49:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000024699,  0.000106264,  0.000117875, 518.482376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000117875,  0.000106264
2017-03-24 10:49:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000008170,  0.000106264,  0.000109698, 493.783376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000109698,  0.000106264
2017-03-24 10:49:59.543012, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000008170,  0.000119662,  0.000109698, 485.613376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000109698,  0.000119662
2017-03-24 10:49:59.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000007075,  0.000119662,  0.000119770, 485.613376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000119770,  0.000119662
2017-03-24 10:50:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000015011,  0.000119662,  0.000093533, 478.538376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000093533,  0.000119662
2017-03-24 10:50:01.480586, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000015011,  0.000126422,  0.000093533, 463.527376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000093533,  0.000126422
2017-03-24 10:50:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000006669,  0.000126422,  0.000136309, 463.527376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000136309,  0.000126422
2017-03-24 10:50:02.892879, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000006669,  0.000106272,  0.000136309, 456.858376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000136309,  0.000106272
2017-03-24 10:50:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000017772,  0.000106272,  0.000142177, 456.858376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000142177,  0.000106272
2017-03-24 10:50:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000014291,  0.000106272,  0.000129255, 474.630376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000129255,  0.000106272
2017-03-24 10:50:04.667897, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000014291,  0.000112649,  0.000129255, 488.921376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000129255,  0.000112649
2017-03-24 10:50:04.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000000505,  0.000112649,  0.000112580, 488.921376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000112580,  0.000112649
2017-03-24 10:50:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000000801,  0.000112649,  0.000128658, 488.416376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000128658,  0.000112649
2017-03-24 10:50:06.549475, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000000801,  0.000146047,  0.000128658, 487.615376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000128658,  0.000146047
2017-03-24 10:50:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000001131,  0.000146047,  0.000116565, 487.615376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000116565,  0.000146047
2017-03-24 10:50:07.215146, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000001131,  0.000117011,  0.000116565, 488.746376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000116565,  0.000117011
2017-03-24 10:50:07.325661, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000001131,  0.000100141,  0.000116565, 488.746376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000116565,  0.000100141
2017-03-24 10:50:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000001357,  0.000100141,  0.000123747, 488.746376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000123747,  0.000100141
2017-03-24 10:50:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000008379,  0.000100141,  0.000102465, 487.389376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000102465,  0.000100141
2017-03-24 10:50:08.950377, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000008379,  0.000103282,  0.000102465, 479.010376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000102465,  0.000103282
2017-03-24 10:50:09.908824, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000018820,  0.000103282,  0.000177897, 479.010376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000177897,  0.000103282
2017-03-24 10:50:09.968731, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000018820,  0.000105675,  0.000177897, 497.830376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000177897,  0.000105675
2017-03-24 10:50:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000036174,  0.000105675,  0.000136943, 497.830376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000136943,  0.000105675
2017-03-24 10:50:11.567098, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000036174,  0.000119828,  0.000136943, 534.004376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000136943,  0.000119828
2017-03-24 10:50:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000026304,  0.000119828,  0.000158391, 534.004376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000158391,  0.000119828
2017-03-24 10:50:11.964129, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000026304,  0.000102010,  0.000158391, 560.308376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000158391,  0.000102010
2017-03-24 10:50:12.199787, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000026304,  0.000142228,  0.000158391, 560.308376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000158391,  0.000142228
2017-03-24 10:50:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000011396,  0.000142228,  0.000107755, 560.308376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000107755,  0.000142228
2017-03-24 10:50:13.280187, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000011396,  0.000126212,  0.000107755, 571.704376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000107755,  0.000126212
2017-03-24 10:50:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000007899,  0.000126212,  0.000120397, 571.704376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000120397,  0.000126212
2017-03-24 10:50:14.580105, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000007899,  0.000148093,  0.000120397, 563.805376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000120397,  0.000148093
2017-03-24 10:50:14.651613, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000007899,  0.000107206,  0.000120397, 563.805376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000120397,  0.000107206
2017-03-24 10:50:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000005003,  0.000107206,  0.000113817, 563.805376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000113817,  0.000107206
2017-03-24 10:50:15.516340, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000005003,  0.000126522,  0.000113817, 558.802376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000113817,  0.000126522
2017-03-24 10:50:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000010403,  0.000126522,  0.000109602, 558.802376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000109602,  0.000126522
2017-03-24 10:50:16.233978, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000010403,  0.000112414,  0.000109602, 548.399376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000109602,  0.000112414
2017-03-24 10:50:16.827858, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000010403,  0.000143869,  0.000109602, 548.399376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000109602,  0.000143869
2017-03-24 10:50:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000031209,  0.000143869,  0.000071974, 548.399376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000071974,  0.000143869
2017-03-24 10:50:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000024995,  0.000143869,  0.000121880, 517.190376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000121880,  0.000143869
2017-03-24 10:50:18.463565, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000024995,  0.000140492,  0.000121880, 492.195376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000121880,  0.000140492
2017-03-24 10:50:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000001911,  0.000140492,  0.000118252, 492.195376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000118252,  0.000140492
2017-03-24 10:50:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000001620,  0.000140492,  0.000129053, 490.284376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000129053,  0.000140492
2017-03-24 10:50:20.360691, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000001620,  0.000131901,  0.000129053, 491.904376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000129053,  0.000131901
2017-03-24 10:50:20.559301, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000001620,  0.000104818,  0.000129053, 491.904376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000129053,  0.000104818
2017-03-24 10:50:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000003186,  0.000104818,  0.000108801, 491.904376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000108801,  0.000104818
2017-03-24 10:50:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000011614,  0.000104818,  0.000112357, 488.718376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000112357,  0.000104818
2017-03-24 10:50:22.121457, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000011614,  0.000115184,  0.000112357, 477.104376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000112357,  0.000115184
2017-03-24 10:50:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000009115,  0.000115184,  0.000113692, 477.104376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000113692,  0.000115184
2017-03-24 10:50:23.077884, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000009115,  0.000118469,  0.000113692, 467.989376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000113692,  0.000118469
2017-03-24 10:50:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000003979,  0.000118469,  0.000122411, 467.989376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000122411,  0.000118469
2017-03-24 10:50:24.557574, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000003979,  0.000097491,  0.000122411, 464.010376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000122411,  0.000097491
2017-03-24 10:50:24.727424, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000003979,  0.000111136,  0.000122411, 464.010376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000122411,  0.000111136
2017-03-24 10:50:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000001999,  0.000111136,  0.000117269, 464.010376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000117269,  0.000111136
2017-03-24 10:50:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000014154,  0.000111136,  0.000097829, 462.011376953, S, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000097829,  0.000111136
2017-03-24 10:50:26.312087, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000014154,  0.000106590,  0.000097829, 447.857376953, D, 0.000123788, 870, -0.000001341, 20663, 567, 72,  0.000097829,  0.000106590
2017-03-24 10:50:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000018542,  0.000106590,  0.000108302, 447.857376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000108302,  0.000106590
2017-03-24 10:50:27.874211, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000018542,  0.000112799,  0.000108302, 429.315376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000108302,  0.000112799
2017-03-24 10:50:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000008501,  0.000112799,  0.000117483, 429.315376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000117483,  0.000112799
2017-03-24 10:50:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000000528,  0.000112799,  0.000124013, 420.814376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000124013,  0.000112799
2017-03-24 10:50:29.128567, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000000528,  0.000127374,  0.000124013, 420.286376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000124013,  0.000127374
2017-03-24 10:50:29.849150, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000000528,  0.000134215,  0.000124013, 420.286376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000124013,  0.000134215
2017-03-24 10:50:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000000304,  0.000134215,  0.000119196, 420.286376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000119196,  0.000134215
2017-03-24 10:50:30.180133, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000000304,  0.000131218,  0.000119196, 420.590376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000119196,  0.000131218
2017-03-24 10:50:30.406395, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000000304,  0.000107928,  0.000119196, 420.590376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000119196,  0.000107928
2017-03-24 10:50:30.908831, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000007315,  0.000107928,  0.000108880, 420.590376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000108880,  0.000107928
2017-03-24 10:50:30.938913, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000007315,  0.000130067,  0.000108880, 413.275376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000108880,  0.000130067
2017-03-24 10:50:31.207291, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000007315,  0.000112580,  0.000108880, 413.275376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000108880,  0.000112580
2017-03-24 10:50:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000004130,  0.000112580,  0.000125452, 413.275376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000125452,  0.000112580
2017-03-24 10:50:32.845819, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004130,  0.000121195,  0.000125452, 409.145376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000125452,  0.000121195
2017-03-24 10:50:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004628,  0.000121195,  0.000107646, 409.145376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000107646,  0.000121195
2017-03-24 10:50:33.153289, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004628,  0.000101370,  0.000107646, 404.517376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000107646,  0.000101370
2017-03-24 10:50:33.303063, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000004628,  0.000122250,  0.000107646, 404.517376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000107646,  0.000122250
2017-03-24 10:50:33.607107, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000004628,  0.000101518,  0.000107646, 404.517376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000107646,  0.000101518
2017-03-24 10:50:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000000386,  0.000101518,  0.000133409, 404.517376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000133409,  0.000101518
2017-03-24 10:50:34.024934, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000000386,  0.000103231,  0.000133409, 404.131376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000133409,  0.000103231
2017-03-24 10:50:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000005775,  0.000103231,  0.000096262, 404.131376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000096262,  0.000103231
2017-03-24 10:50:35.799391, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000005775,  0.000162275,  0.000096262, 398.356376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000096262,  0.000162275
2017-03-24 10:50:35.908686, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000009183,  0.000162275,  0.000126499, 398.356376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000126499,  0.000162275
2017-03-24 10:50:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000004419,  0.000162275,  0.000123518, 389.173376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123518,  0.000162275
2017-03-24 10:50:37.121633, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000004419,  0.000118180,  0.000123518, 393.592376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123518,  0.000118180
2017-03-24 10:50:37.137598, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000004419,  0.000091637,  0.000123518, 393.592376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123518,  0.000091637
2017-03-24 10:50:37.308977, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000004419,  0.000120222,  0.000123518, 393.592376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123518,  0.000120222
2017-03-24 10:50:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000005536,  0.000120222,  0.000128611, 393.592376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000128611,  0.000120222
2017-03-24 10:50:38.866670, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000005536,  0.000101028,  0.000128611, 399.128376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000128611,  0.000101028
2017-03-24 10:50:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000006208,  0.000101028,  0.000099873, 399.128376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000099873,  0.000101028
2017-03-24 10:50:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000002055,  0.000101028,  0.000136884, 392.920376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000136884,  0.000101028
2017-03-24 10:50:39.963039, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000002055,  0.000116035,  0.000136884, 390.865376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000136884,  0.000116035
2017-03-24 10:50:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000010112,  0.000116035,  0.000124211, 390.865376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000124211,  0.000116035
2017-03-24 10:50:41.434091, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000010112,  0.000120224,  0.000124211, 400.977376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000124211,  0.000120224
2017-03-24 10:50:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000001455,  0.000120224,  0.000119633, 400.977376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000119633,  0.000120224
2017-03-24 10:50:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000001072,  0.000120224,  0.000123507, 402.432376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123507,  0.000120224
2017-03-24 10:50:43.063294, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001072,  0.000107599,  0.000123507, 403.504376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123507,  0.000107599
2017-03-24 10:50:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000022393,  0.000107599,  0.000162251, 403.504376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000162251,  0.000107599
2017-03-24 10:50:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000008638,  0.000107599,  0.000095971, 425.897376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000095971,  0.000107599
2017-03-24 10:50:45.024131, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000008638,  0.000141097,  0.000095971, 434.535376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000095971,  0.000141097
2017-03-24 10:50:45.212530, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000008638,  0.000109569,  0.000095971, 434.535376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000095971,  0.000109569
2017-03-24 10:50:45.435447, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000008638,  0.000136844,  0.000095971, 434.535376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000095971,  0.000136844
2017-03-24 10:50:45.908665, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000014350,  0.000136844,  0.000115901, 434.535376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000115901,  0.000136844
2017-03-24 10:50:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000007296,  0.000136844,  0.000109704, 420.185376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000109704,  0.000136844
2017-03-24 10:50:47.031868, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000007296,  0.000114959,  0.000109704, 412.889376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000109704,  0.000114959
2017-03-24 10:50:47.117402, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000007296,  0.000152594,  0.000109704, 412.889376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000109704,  0.000152594
2017-03-24 10:50:47.539066, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000007296,  0.000342736,  0.000109704, 412.889376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000109704,  0.000342736
2017-03-24 10:50:47.907584, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000069179,  0.000342736,  0.000269705, 412.889376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000269705,  0.000342736
2017-03-24 10:50:48.697213, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000069179,  0.000113743,  0.000269705, 482.068376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000269705,  0.000113743
2017-03-24 10:50:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000046768,  0.000113743,  0.000067111, 482.068376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000067111,  0.000113743
2017-03-24 10:50:49.738981, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000046768,  0.000110503,  0.000067111, 528.836376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000067111,  0.000110503
2017-03-24 10:50:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000027324,  0.000110503,  0.000123175, 528.836376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000123175,  0.000110503
2017-03-24 10:50:50.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000017677,  0.000110503,  0.000086685, 501.512376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000086685,  0.000110503
2017-03-24 10:50:51.640055, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000017677,  0.000123067,  0.000086685, 483.835376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000086685,  0.000123067
2017-03-24 10:50:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000013117,  0.000123067,  0.000131892, 483.835376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000131892,  0.000123067
2017-03-24 10:50:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000006644,  0.000123067,  0.000099227, 470.718376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000099227,  0.000123067
2017-03-24 10:50:52.968070, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000006644,  0.000114734,  0.000099227, 464.074376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000099227,  0.000114734
2017-03-24 10:50:53.594376, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000006644,  0.000111395,  0.000099227, 464.074376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000099227,  0.000111395
2017-03-24 10:50:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000012853,  0.000111395,  0.000118972, 464.074376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000118972,  0.000111395
2017-03-24 10:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000017776,  0.000111395,  0.000088881, 451.221376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000088881,  0.000111395
2017-03-24 10:50:55.057390, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000017776,  0.000125220,  0.000088881, 433.445376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000088881,  0.000125220
2017-03-24 10:50:55.639521, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000017776,  0.000099645,  0.000088881, 433.445376953, D, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000088881,  0.000099645
2017-03-24 10:50:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000023541,  0.000099645,  0.000106875, 433.445376953, S, 0.000121774, 300, -0.000002981, 14869, 498, 34,  0.000106875,  0.000099645
2017-03-24 10:50:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000013486,  0.000099645,  0.000108422, 409.904376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000108422,  0.000099645
2017-03-24 10:50:56.986273, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000013486,  0.000107374,  0.000108422, 396.418376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000108422,  0.000107374
2017-03-24 10:50:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000015258,  0.000107374,  0.000103018, 396.418376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000103018,  0.000107374
2017-03-24 10:50:58.780129, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000015258,  0.000137348,  0.000103018, 381.160376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000103018,  0.000137348
2017-03-24 10:50:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000020450,  0.000137348,  0.000097619, 381.160376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000097619,  0.000137348
2017-03-24 10:50:59.588398, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000020450,  0.000093339,  0.000097619, 360.710376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000097619,  0.000093339
2017-03-24 10:50:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000004010,  0.000093339,  0.000151631, 360.710376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000151631,  0.000093339
2017-03-24 10:51:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000010448,  0.000093339,  0.000110294, 364.720376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000110294,  0.000093339
2017-03-24 10:51:01.467441, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000010448,  0.000092656,  0.000110294, 375.168376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000110294,  0.000092656
2017-03-24 10:51:01.529574, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000010448,  0.000104887,  0.000110294, 375.168376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000110294,  0.000104887
2017-03-24 10:51:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000000881,  0.000104887,  0.000131909, 375.168376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000131909,  0.000104887
2017-03-24 10:51:01.976256, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000000881,  0.000105758,  0.000131909, 376.049376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000131909,  0.000105758
2017-03-24 10:51:02.162576, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000000881,  0.000112013,  0.000131909, 376.049376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000131909,  0.000112013
2017-03-24 10:51:02.374389, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000000881,  0.000122455,  0.000131909, 376.049376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000131909,  0.000122455
2017-03-24 10:51:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000011364,  0.000122455,  0.000130652, 376.049376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000130652,  0.000122455
2017-03-24 10:51:03.124994, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000011364,  0.000115104,  0.000130652, 387.413376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000130652,  0.000115104
2017-03-24 10:51:03.728998, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000011364,  0.000100836,  0.000130652, 387.413376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000130652,  0.000100836
2017-03-24 10:51:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000016713,  0.000100836,  0.000142654, 387.413376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000142654,  0.000100836
2017-03-24 10:51:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000041608,  0.000100836,  0.000180511, 404.126376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000180511,  0.000100836
2017-03-24 10:51:05.715075, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000041608,  0.000118399,  0.000180511, 445.734376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000180511,  0.000118399
2017-03-24 10:51:05.787805, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000041608,  0.000102106,  0.000180511, 445.734376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000180511,  0.000102106
2017-03-24 10:51:05.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000032555,  0.000102106,  0.000125139, 445.734376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000125139,  0.000102106
2017-03-24 10:51:06.407805, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000032555,  0.000126962,  0.000125139, 478.289376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000125139,  0.000126962
2017-03-24 10:51:06.564925, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000032555,  0.000103229,  0.000125139, 478.289376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000125139,  0.000103229
2017-03-24 10:51:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000000129,  0.000103229,  0.000115928, 478.289376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000115928,  0.000103229
2017-03-24 10:51:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000001250,  0.000103229,  0.000123092, 478.160376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000123092,  0.000103229
2017-03-24 10:51:08.195356, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000001250,  0.000158507,  0.000123092, 476.910376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000123092,  0.000158507
2017-03-24 10:51:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000002068,  0.000158507,  0.000114397, 476.910376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000114397,  0.000158507
2017-03-24 10:51:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003116,  0.000158507,  0.000121101, 474.842376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000121101,  0.000158507
2017-03-24 10:51:09.911191, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000003116,  0.000110238,  0.000121101, 471.726376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000121101,  0.000110238
2017-03-24 10:51:10.908910, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000006387,  0.000110238,  0.000107969, 471.726376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000107969,  0.000110238
2017-03-24 10:51:11.539376, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000006387,  0.000102295,  0.000107969, 465.339376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000107969,  0.000102295
2017-03-24 10:51:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000003201,  0.000102295,  0.000140227, 465.339376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000140227,  0.000102295
2017-03-24 10:51:12.798570, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000003201,  0.000092091,  0.000140227, 468.540376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000140227,  0.000092091
2017-03-24 10:51:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000008700,  0.000092091,  0.000118643, 468.540376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000118643,  0.000092091
2017-03-24 10:51:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000032462,  0.000092091,  0.000187592, 477.240376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000187592,  0.000092091
2017-03-24 10:51:14.475370, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000032462,  0.000120080,  0.000187592, 509.702376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000187592,  0.000120080
2017-03-24 10:51:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000054180,  0.000120080,  0.000162305, 509.702376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000162305,  0.000120080
2017-03-24 10:51:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000021506,  0.000120080,  0.000122469, 563.882376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000122469,  0.000120080
2017-03-24 10:51:16.291908, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000021506,  0.000140180,  0.000122469, 585.388376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000122469,  0.000140180
2017-03-24 10:51:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000016127,  0.000140180,  0.000087377, 585.388376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000087377,  0.000140180
2017-03-24 10:51:17.773846, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000016127,  0.000122643,  0.000087377, 569.261376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000087377,  0.000122643
2017-03-24 10:51:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000018276,  0.000122643,  0.000118460, 569.261376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000118460,  0.000122643
2017-03-24 10:51:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000001754,  0.000122643,  0.000127390, 550.985376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000127390,  0.000122643
2017-03-24 10:51:19.046904, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000001754,  0.000119680,  0.000127390, 552.739376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000127390,  0.000119680
2017-03-24 10:51:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000001027,  0.000119680,  0.000116899, 552.739376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000116899,  0.000119680
2017-03-24 10:51:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000003796,  0.000119680,  0.000132820, 553.766376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000132820,  0.000119680
2017-03-24 10:51:20.948711, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000003796,  0.000129490,  0.000132820, 557.562376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000132820,  0.000129490
2017-03-24 10:51:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000017153,  0.000129490,  0.000143711, 557.562376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000143711,  0.000129490
2017-03-24 10:51:22.852030, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000017153,  0.000128039,  0.000143711, 574.715376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000143711,  0.000128039
2017-03-24 10:51:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000007202,  0.000128039,  0.000113207, 574.715376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000113207,  0.000128039
2017-03-24 10:51:23.283336, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000007202,  0.000170785,  0.000113207, 581.917376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000113207,  0.000170785
2017-03-24 10:51:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000012559,  0.000170785,  0.000104656, 581.917376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000104656,  0.000170785
2017-03-24 10:51:24.226758, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000012559,  0.000116789,  0.000104656, 569.358376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000104656,  0.000116789
2017-03-24 10:51:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000028697,  0.000116789,  0.000081280, 569.358376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000081280,  0.000116789
2017-03-24 10:51:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000003477,  0.000116789,  0.000169080, 540.661376953, S, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000169080,  0.000116789
2017-03-24 10:51:26.030968, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000003477,  0.000132406,  0.000169080, 544.138376953, D, 0.000120990, 661, -0.000001265, 19383, 427, 36,  0.000169080,  0.000132406
2017-03-24 10:51:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000013101,  0.000132406,  0.000100669, 544.138376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000100669,  0.000132406
2017-03-24 10:51:27.790093, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000013101,  0.000121115,  0.000100669, 557.239376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000100669,  0.000121115
2017-03-24 10:51:27.908901, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000006397,  0.000121115,  0.000130365, 557.239376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000130365,  0.000121115
2017-03-24 10:51:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000009199,  0.000121115,  0.000095206, 550.842376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000095206,  0.000121115
2017-03-24 10:51:29.359761, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000009199,  0.000124301,  0.000095206, 541.643376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000095206,  0.000124301
2017-03-24 10:51:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000005271,  0.000124301,  0.000138038, 541.643376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000138038,  0.000124301
2017-03-24 10:51:30.626770, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000005271,  0.000117477,  0.000138038, 536.372376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000138038,  0.000117477
2017-03-24 10:51:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000009707,  0.000117477,  0.000124933, 536.372376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000124933,  0.000117477
2017-03-24 10:51:30.967961, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000009707,  0.000116811,  0.000124933, 546.079376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000124933,  0.000116811
2017-03-24 10:51:31.884249, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000009707,  0.000141434,  0.000124933, 546.079376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000124933,  0.000141434
2017-03-24 10:51:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000008165,  0.000141434,  0.000135028, 546.079376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000135028,  0.000141434
2017-03-24 10:51:32.908683, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000005839,  0.000141434,  0.000097045, 554.244376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000097045,  0.000141434
2017-03-24 10:51:32.944982, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000005839,  0.000126845,  0.000097045, 548.405376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000097045,  0.000126845
2017-03-24 10:51:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000017664,  0.000126845,  0.000111388, 548.405376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000111388,  0.000126845
2017-03-24 10:51:34.094433, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000017664,  0.000137879,  0.000111388, 530.741376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000111388,  0.000137879
2017-03-24 10:51:34.889515, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000017664,  0.000101279,  0.000111388, 530.741376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000111388,  0.000101279
2017-03-24 10:51:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000009107,  0.000101279,  0.000114015, 530.741376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000114015,  0.000101279
2017-03-24 10:51:35.907565, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000020887,  0.000101279,  0.000171222, 521.634376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000171222,  0.000101279
2017-03-24 10:51:36.012392, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000020887,  0.000125552,  0.000171222, 542.521376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000171222,  0.000125552
2017-03-24 10:51:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000024330,  0.000125552,  0.000120989, 542.521376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000120989,  0.000125552
2017-03-24 10:51:37.608343, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000024330,  0.000124722,  0.000120989, 566.851376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000120989,  0.000124722
2017-03-24 10:51:37.908799, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000008768,  0.000124722,  0.000105330, 566.851376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105330,  0.000124722
2017-03-24 10:51:38.589687, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000008768,  0.000128716,  0.000105330, 558.083376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105330,  0.000128716
2017-03-24 10:51:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000025471,  0.000128716,  0.000087767, 558.083376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000087767,  0.000128716
2017-03-24 10:51:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000025253,  0.000128716,  0.000105733, 532.612376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105733,  0.000128716
2017-03-24 10:51:39.924276, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000025253,  0.000158216,  0.000105733, 507.359376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105733,  0.000158216
2017-03-24 10:51:40.270617, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000025253,  0.000123201,  0.000105733, 507.359376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105733,  0.000123201
2017-03-24 10:51:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000022832,  0.000123201,  0.000092665, 507.359376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000092665,  0.000123201
2017-03-24 10:51:41.855838, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000022832,  0.000125984,  0.000092665, 484.527376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000092665,  0.000125984
2017-03-24 10:51:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000015235,  0.000125984,  0.000120824, 484.527376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000120824,  0.000125984
2017-03-24 10:51:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000003607,  0.000125984,  0.000130191, 469.292376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000130191,  0.000125984
2017-03-24 10:51:43.176268, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000003607,  0.000112848,  0.000130191, 472.899376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000130191,  0.000112848
2017-03-24 10:51:43.595307, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000003607,  0.000133844,  0.000130191, 472.899376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000130191,  0.000133844
2017-03-24 10:51:43.800153, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000003607,  0.000131059,  0.000130191, 472.899376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000130191,  0.000131059
2017-03-24 10:51:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000000799,  0.000131059,  0.000115334, 472.899376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000115334,  0.000131059
2017-03-24 10:51:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000011224,  0.000131059,  0.000106269, 473.698376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000106269,  0.000131059
2017-03-24 10:51:45.277715, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000011224,  0.000119871,  0.000106269, 462.474376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000106269,  0.000119871
2017-03-24 10:51:45.326866, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000011224,  0.000132170,  0.000106269, 462.474376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000106269,  0.000132170
2017-03-24 10:51:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000005956,  0.000132170,  0.000125775, 462.474376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000125775,  0.000132170
2017-03-24 10:51:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000002284,  0.000132170,  0.000113518, 456.518376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000113518,  0.000132170
2017-03-24 10:51:47.247621, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000002284,  0.000114033,  0.000113518, 454.234376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000113518,  0.000114033
2017-03-24 10:51:47.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000009173,  0.000114033,  0.000111911, 454.234376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000111911,  0.000114033
2017-03-24 10:51:48.353261, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000009173,  0.000123348,  0.000111911, 445.061376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000111911,  0.000123348
2017-03-24 10:51:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000008557,  0.000123348,  0.000148798, 445.061376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000148798,  0.000123348
2017-03-24 10:51:49.661508, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000008557,  0.000115058,  0.000148798, 453.618376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000148798,  0.000115058
2017-03-24 10:51:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000057667,  0.000115058,  0.000210084, 453.618376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000210084,  0.000115058
2017-03-24 10:51:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000043393,  0.000115058,  0.000120296, 511.285376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000120296,  0.000115058
2017-03-24 10:51:51.258819, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000043393,  0.000123489,  0.000120296, 554.678376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000120296,  0.000123489
2017-03-24 10:51:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000007381,  0.000123489,  0.000138139, 554.678376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000138139,  0.000123489
2017-03-24 10:51:52.180702, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000007381,  0.000128082,  0.000138139, 562.059376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000138139,  0.000128082
2017-03-24 10:51:52.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000018112,  0.000128082,  0.000069479, 562.059376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000069479,  0.000128082
2017-03-24 10:51:52.970792, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000018112,  0.000109910,  0.000069479, 543.947376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000069479,  0.000109910
2017-03-24 10:51:53.840925, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000018112,  0.000125692,  0.000069479, 543.947376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000069479,  0.000125692
2017-03-24 10:51:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000039525,  0.000125692,  0.000094795, 543.947376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000094795,  0.000125692
2017-03-24 10:51:54.664587, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000039525,  0.000138024,  0.000094795, 504.422376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000094795,  0.000138024
2017-03-24 10:51:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000035453,  0.000138024,  0.000076793, 504.422376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000076793,  0.000138024
2017-03-24 10:51:55.357838, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000035453,  0.000133414,  0.000076793, 468.969376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000076793,  0.000133414
2017-03-24 10:51:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000030035,  0.000133414,  0.000105246, 468.969376953, S, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105246,  0.000133414
2017-03-24 10:51:56.658985, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000030035,  0.000105861,  0.000105246, 438.934376953, D, 0.000120714, 589, 0.000004474, 18666, 485, 76,  0.000105246,  0.000105861
2017-03-24 10:51:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000020650,  0.000105861,  0.000095157, 438.934376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000095157,  0.000105861
2017-03-24 10:51:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000018472,  0.000105861,  0.000109358, 418.284376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000109358,  0.000105861
2017-03-24 10:51:58.426068, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000018472,  0.000135277,  0.000109358, 399.812376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000109358,  0.000135277
2017-03-24 10:51:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000000897,  0.000135277,  0.000133791, 399.812376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000133791,  0.000135277
2017-03-24 10:51:58.923253, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000000897,  0.000117751,  0.000133791, 400.709376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000133791,  0.000117751
2017-03-24 10:51:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000016571,  0.000117751,  0.000140654, 400.709376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000140654,  0.000117751
2017-03-24 10:51:59.983494, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000016571,  0.000143751,  0.000140654, 417.280376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000140654,  0.000143751
2017-03-24 10:52:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000000520,  0.000143751,  0.000099869, 417.280376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000099869,  0.000143751
2017-03-24 10:52:01.320052, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000000520,  0.000123782,  0.000099869, 416.760376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000099869,  0.000123782
2017-03-24 10:52:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000013134,  0.000123782,  0.000168265, 416.760376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000168265,  0.000123782
2017-03-24 10:52:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000023035,  0.000123782,  0.000119766, 429.894376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000119766,  0.000123782
2017-03-24 10:52:03.084263, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000023035,  0.000132694,  0.000119766, 452.929376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000119766,  0.000132694
2017-03-24 10:52:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000023073,  0.000132694,  0.000168310, 452.929376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000168310,  0.000132694
2017-03-24 10:52:04.485471, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000023073,  0.000125844,  0.000168310, 476.002376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000168310,  0.000125844
2017-03-24 10:52:04.738214, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000023073,  0.000130548,  0.000168310, 476.002376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000168310,  0.000130548
2017-03-24 10:52:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000015454,  0.000130548,  0.000105166, 476.002376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000105166,  0.000130548
2017-03-24 10:52:05.563027, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000015454,  0.000140253,  0.000105166, 491.456376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000105166,  0.000140253
2017-03-24 10:52:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000011030,  0.000140253,  0.000116236, 491.456376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000116236,  0.000140253
2017-03-24 10:52:06.113556, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000011030,  0.000128556,  0.000116236, 480.426376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000116236,  0.000128556
2017-03-24 10:52:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000000258,  0.000128556,  0.000126948, 480.426376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000126948,  0.000128556
2017-03-24 10:52:07.161385, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000000258,  0.000138495,  0.000126948, 480.168376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000126948,  0.000138495
2017-03-24 10:52:07.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000005864,  0.000138495,  0.000128580, 480.168376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000128580,  0.000138495
2017-03-24 10:52:08.907637, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000097365,  0.000138495,  0.000310039, 486.032376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000310039,  0.000138495
2017-03-24 10:52:09.108834, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000097365,  0.000119678,  0.000310039, 583.397376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000310039,  0.000119678
2017-03-24 10:52:09.255111, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000097365,  0.000123610,  0.000310039, 583.397376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000310039,  0.000123610
2017-03-24 10:52:09.284141, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000097365,  0.000141495,  0.000310039, 583.397376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000310039,  0.000141495
2017-03-24 10:52:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000128434,  0.000141495,  0.000194499, 583.397376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000194499,  0.000141495
2017-03-24 10:52:10.566041, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000128434,  0.000148108,  0.000194499, 711.831376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000194499,  0.000148108
2017-03-24 10:52:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000003832,  0.000148108,  0.000050425, 711.831376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000050425,  0.000148108
2017-03-24 10:52:11.058544, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000003832,  0.000148355,  0.000050425, 707.999376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000050425,  0.000148355
2017-03-24 10:52:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000053272,  0.000148355,  0.000096889, 707.999376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000096889,  0.000148355
2017-03-24 10:52:12.672605, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000053272,  0.000148773,  0.000096889, 654.727376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000096889,  0.000148773
2017-03-24 10:52:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000042212,  0.000148773,  0.000072430, 654.727376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000072430,  0.000148773
2017-03-24 10:52:13.274735, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000042212,  0.000124269,  0.000072430, 612.515376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000072430,  0.000124269
2017-03-24 10:52:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000034855,  0.000124269,  0.000111104, 612.515376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000111104,  0.000124269
2017-03-24 10:52:14.186216, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000034855,  0.000123449,  0.000111104, 577.660376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000111104,  0.000123449
2017-03-24 10:52:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000005440,  0.000123449,  0.000130716, 577.660376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000130716,  0.000123449
2017-03-24 10:52:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000001407,  0.000123449,  0.000118878, 572.220376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000118878,  0.000123449
2017-03-24 10:52:16.004978, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000001407,  0.000142765,  0.000118878, 570.813376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000118878,  0.000142765
2017-03-24 10:52:16.084542, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000001407,  0.000130539,  0.000118878, 570.813376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000118878,  0.000130539
2017-03-24 10:52:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000016479,  0.000130539,  0.000100562, 570.813376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000100562,  0.000130539
2017-03-24 10:52:17.045179, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000016479,  0.000134358,  0.000100562, 554.334376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000100562,  0.000134358
2017-03-24 10:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000028929,  0.000134358,  0.000093888, 554.334376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000093888,  0.000134358
2017-03-24 10:52:18.784296, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000028929,  0.000113462,  0.000093888, 525.405376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000093888,  0.000113462
2017-03-24 10:52:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000020031,  0.000113462,  0.000118036, 525.405376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000118036,  0.000113462
2017-03-24 10:52:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000001687,  0.000113462,  0.000137082, 505.374376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000137082,  0.000113462
2017-03-24 10:52:19.969287, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000001687,  0.000130091,  0.000137082, 507.061376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000137082,  0.000130091
2017-03-24 10:52:20.237807, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000001687,  0.000116517,  0.000137082, 507.061376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000137082,  0.000116517
2017-03-24 10:52:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000029713,  0.000116517,  0.000055192, 507.061376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000055192,  0.000116517
2017-03-24 10:52:21.574322, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000029713,  0.000151986,  0.000055192, 477.348376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000055192,  0.000151986
2017-03-24 10:52:21.681086, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000029713,  0.000121327,  0.000055192, 477.348376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000055192,  0.000121327
2017-03-24 10:52:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000034497,  0.000121327,  0.000126839, 477.348376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000126839,  0.000121327
2017-03-24 10:52:22.739637, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000034497,  0.000159254,  0.000126839, 442.851376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000126839,  0.000159254
2017-03-24 10:52:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000019117,  0.000159254,  0.000085171, 442.851376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000085171,  0.000159254
2017-03-24 10:52:22.946058, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000019117,  0.000110830,  0.000085171, 423.734376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000085171,  0.000110830
2017-03-24 10:52:23.876291, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000019117,  0.000120073,  0.000085171, 423.734376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000085171,  0.000120073
2017-03-24 10:52:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000024335,  0.000120073,  0.000213138, 423.734376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000213138,  0.000120073
2017-03-24 10:52:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000025352,  0.000120073,  0.000086750, 448.069376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000086750,  0.000120073
2017-03-24 10:52:25.627964, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000025352,  0.000128303,  0.000086750, 473.421376953, D, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000086750,  0.000128303
2017-03-24 10:52:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000028997,  0.000128303,  0.000104135, 473.421376953, S, 0.000121773, 321, -0.000003507, 21448, 512, 42,  0.000104135,  0.000128303
2017-03-24 10:52:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000014117,  0.000128303,  0.000116204, 444.424376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000116204,  0.000128303
2017-03-24 10:52:27.135351, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000014117,  0.000087148,  0.000116204, 430.307376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000116204,  0.000087148
2017-03-24 10:52:27.832593, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000014117,  0.000138954,  0.000116204, 430.307376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000116204,  0.000138954
2017-03-24 10:52:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000011930,  0.000138954,  0.000155775, 430.307376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000155775,  0.000138954
2017-03-24 10:52:28.081360, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000011930,  0.000126691,  0.000155775, 442.237376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000155775,  0.000126691
2017-03-24 10:52:28.648931, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000011930,  0.000119709,  0.000155775, 442.237376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000155775,  0.000119709
2017-03-24 10:52:28.682553, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000011930,  0.000135149,  0.000155775, 442.237376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000155775,  0.000135149
2017-03-24 10:52:28.695356, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000011930,  0.000118806,  0.000155775, 442.237376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000155775,  0.000118806
2017-03-24 10:52:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000002317,  0.000118806,  0.000088198, 442.237376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000088198,  0.000118806
2017-03-24 10:52:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000021224,  0.000118806,  0.000118903, 439.920376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000118903,  0.000118806
2017-03-24 10:52:30.664048, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000021224,  0.000116593,  0.000118903, 418.696376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000118903,  0.000116593
2017-03-24 10:52:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000023416,  0.000116593,  0.000083857, 418.696376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000083857,  0.000116593
2017-03-24 10:52:30.950236, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000023416,  0.000114790,  0.000083857, 395.280376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000083857,  0.000114790
2017-03-24 10:52:31.787689, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000023416,  0.000122158,  0.000083857, 395.280376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000083857,  0.000122158
2017-03-24 10:52:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000026741,  0.000122158,  0.000111676, 395.280376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000111676,  0.000122158
2017-03-24 10:52:32.306725, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000026741,  0.000102615,  0.000111676, 368.539376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000111676,  0.000102615
2017-03-24 10:52:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000028616,  0.000102615,  0.000079189, 368.539376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000079189,  0.000102615
2017-03-24 10:52:33.640619, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000028616,  0.000106067,  0.000079189, 339.923376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000079189,  0.000106067
2017-03-24 10:52:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000005768,  0.000106067,  0.000156698, 339.923376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000156698,  0.000106067
2017-03-24 10:52:34.425489, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000005768,  0.000136237,  0.000156698, 334.155376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000156698,  0.000136237
2017-03-24 10:52:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000029182,  0.000136237,  0.000148652, 334.155376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000148652,  0.000136237
2017-03-24 10:52:35.090698, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000029182,  0.000105652,  0.000148652, 363.337376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000148652,  0.000105652
2017-03-24 10:52:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000023142,  0.000105652,  0.000144765, 363.337376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000144765,  0.000105652
2017-03-24 10:52:36.453332, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000023142,  0.000108160,  0.000144765, 386.479376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000144765,  0.000108160
2017-03-24 10:52:36.519879, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000023142,  0.000126862,  0.000144765, 386.479376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000144765,  0.000126862
2017-03-24 10:52:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000011276,  0.000126862,  0.000080190, 386.479376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000080190,  0.000126862
2017-03-24 10:52:37.677512, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000011276,  0.000093299,  0.000080190, 375.203376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000080190,  0.000093299
2017-03-24 10:52:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000024943,  0.000093299,  0.000117399, 375.203376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000117399,  0.000093299
2017-03-24 10:52:38.654060, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000024943,  0.000116851,  0.000117399, 350.260376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000117399,  0.000116851
2017-03-24 10:52:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000008844,  0.000116851,  0.000111852, 350.260376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000111852,  0.000116851
2017-03-24 10:52:39.322585, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000008844,  0.000110991,  0.000111852, 341.416376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000111852,  0.000110991
2017-03-24 10:52:39.391541, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000008844,  0.000105172,  0.000111852, 341.416376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000111852,  0.000105172
2017-03-24 10:52:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000017379,  0.000105172,  0.000099644, 341.416376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000099644,  0.000105172
2017-03-24 10:52:40.186628, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000017379,  0.000105234,  0.000099644, 324.037376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000099644,  0.000105234
2017-03-24 10:52:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000036108,  0.000105234,  0.000073774, 324.037376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000073774,  0.000105234
2017-03-24 10:52:40.934636, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000036108,  0.000108161,  0.000073774, 287.929376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000073774,  0.000108161
2017-03-24 10:52:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000014756,  0.000108161,  0.000141669, 287.929376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000141669,  0.000108161
2017-03-24 10:52:41.963943, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000014756,  0.000104146,  0.000141669, 273.173376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000141669,  0.000104146
2017-03-24 10:52:42.498250, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000014756,  0.000161346,  0.000141669, 273.173376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000141669,  0.000161346
2017-03-24 10:52:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000016765,  0.000161346,  0.000136409, 273.173376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000136409,  0.000161346
2017-03-24 10:52:43.908810, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000031408,  0.000161346,  0.000170953, 289.938376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000170953,  0.000161346
2017-03-24 10:52:44.431022, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000031408,  0.000105473,  0.000170953, 321.346376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000170953,  0.000105473
2017-03-24 10:52:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000005062,  0.000105473,  0.000084069, 321.346376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000084069,  0.000105473
2017-03-24 10:52:45.728632, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000005062,  0.000085436,  0.000084069, 326.408376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000084069,  0.000085436
2017-03-24 10:52:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000017273,  0.000085436,  0.000126461, 326.408376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000126461,  0.000085436
2017-03-24 10:52:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000008444,  0.000085436,  0.000135330, 309.135376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000135330,  0.000085436
2017-03-24 10:52:47.599361, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000008444,  0.000141017,  0.000135330, 317.579376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000135330,  0.000141017
2017-03-24 10:52:47.638785, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000008444,  0.000110302,  0.000135330, 317.579376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000135330,  0.000110302
2017-03-24 10:52:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000012205,  0.000110302,  0.000133939, 317.579376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000133939,  0.000110302
2017-03-24 10:52:47.994853, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000012205,  0.000111766,  0.000133939, 329.784376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000133939,  0.000111766
2017-03-24 10:52:48.071800, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000012205,  0.000077260,  0.000133939, 329.784376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000133939,  0.000077260
2017-03-24 10:52:48.909391, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000131967,  0.000077260,  0.000374688, 329.784376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000374688,  0.000077260
2017-03-24 10:52:49.041473, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000131967,  0.000116295,  0.000374688, 461.751376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000374688,  0.000116295
2017-03-24 10:52:49.149031, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000131967,  0.000137707,  0.000374688, 461.751376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000374688,  0.000137707
2017-03-24 10:52:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000126806,  0.000137707,  0.000126325, 461.751376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000126325,  0.000137707
2017-03-24 10:52:50.733424, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000126806,  0.000141668,  0.000126325, 588.557376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000126325,  0.000141668
2017-03-24 10:52:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000025380,  0.000141668,  0.000074236, 588.557376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000074236,  0.000141668
2017-03-24 10:52:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000029536,  0.000141668,  0.000119105, 563.177376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000119105,  0.000141668
2017-03-24 10:52:52.400144, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000029536,  0.000130754,  0.000119105, 533.641376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000119105,  0.000130754
2017-03-24 10:52:52.756328, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000029536,  0.000127794,  0.000119105, 533.641376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000119105,  0.000127794
2017-03-24 10:52:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000017849,  0.000127794,  0.000097630, 533.641376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000097630,  0.000127794
2017-03-24 10:52:52.907958, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000017849,  0.000064141,  0.000097630, 515.792376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000097630,  0.000064141
2017-03-24 10:52:53.908788, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000025712,  0.000064141,  0.000205870, 515.792376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000205870,  0.000064141
2017-03-24 10:52:54.608302, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000025712,  0.000130278,  0.000205870, 541.504376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000205870,  0.000130278
2017-03-24 10:52:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000029207,  0.000130278,  0.000104222, 541.504376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000104222,  0.000130278
2017-03-24 10:52:54.977195, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000029207,  0.000124461,  0.000104222, 570.711376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000104222,  0.000124461
2017-03-24 10:52:55.097669, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000029207,  0.000134374,  0.000104222, 570.711376953, D, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000104222,  0.000134374
2017-03-24 10:52:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000018718,  0.000134374,  0.000110094, 570.711376953, S, 0.000124142, 2259, 0.000000183, 37396, 505, 86,  0.000110094,  0.000134374
2017-03-24 10:52:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000013840,  0.000134374,  0.000114074, 551.993376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000114074,  0.000134374
2017-03-24 10:52:57.083859, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000013840,  0.000118132,  0.000114074, 538.153376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000114074,  0.000118132
2017-03-24 10:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000021252,  0.000118132,  0.000095141, 538.153376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000095141,  0.000118132
2017-03-24 10:52:58.290202, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000021252,  0.000152231,  0.000095141, 516.901376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000095141,  0.000152231
2017-03-24 10:52:58.908740, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000030453,  0.000152231,  0.000095451, 516.901376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000095451,  0.000152231
2017-03-24 10:52:58.929594, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000030453,  0.000158394,  0.000095451, 486.448376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000095451,  0.000158394
2017-03-24 10:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000022663,  0.000158394,  0.000110623, 486.448376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110623,  0.000158394
2017-03-24 10:53:00.249481, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000022663,  0.000115251,  0.000110623, 463.785376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110623,  0.000115251
2017-03-24 10:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000031691,  0.000115251,  0.000077300, 463.785376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000077300,  0.000115251
2017-03-24 10:53:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000026382,  0.000115251,  0.000121151, 432.094376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000121151,  0.000115251
2017-03-24 10:53:02.240515, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000026382,  0.000123086,  0.000121151, 405.712376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000121151,  0.000123086
2017-03-24 10:53:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000031512,  0.000123086,  0.000192962, 405.712376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000192962,  0.000123086
2017-03-24 10:53:03.545053, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000031512,  0.000136484,  0.000192962, 437.224376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000192962,  0.000136484
2017-03-24 10:53:03.908872, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000029168,  0.000136484,  0.000116618, 437.224376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000116618,  0.000136484
2017-03-24 10:53:04.227425, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000029168,  0.000119395,  0.000116618, 466.392376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000116618,  0.000119395
2017-03-24 10:53:04.284883, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000029168,  0.000129389,  0.000116618, 466.392376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000116618,  0.000129389
2017-03-24 10:53:04.746934, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000029168,  0.000129871,  0.000116618, 466.392376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000116618,  0.000129871
2017-03-24 10:53:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000015779,  0.000129871,  0.000103462, 466.392376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000103462,  0.000129871
2017-03-24 10:53:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000018693,  0.000129871,  0.000110904, 450.613376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110904,  0.000129871
2017-03-24 10:53:06.405715, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000018693,  0.000127217,  0.000110904, 431.920376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110904,  0.000127217
2017-03-24 10:53:06.907692, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000027174,  0.000127217,  0.000086426, 431.920376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000086426,  0.000127217
2017-03-24 10:53:07.131638, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000027174,  0.000125651,  0.000086426, 404.746376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000086426,  0.000125651
2017-03-24 10:53:07.662538, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000027174,  0.000102041,  0.000086426, 404.746376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000086426,  0.000102041
2017-03-24 10:53:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000019087,  0.000102041,  0.000126400, 404.746376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000126400,  0.000102041
2017-03-24 10:53:08.116388, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000019087,  0.000108258,  0.000126400, 385.659376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000126400,  0.000108258
2017-03-24 10:53:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000025770,  0.000108258,  0.000072152, 385.659376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000072152,  0.000108258
2017-03-24 10:53:09.590130, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000025770,  0.000123207,  0.000072152, 359.889376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000072152,  0.000123207
2017-03-24 10:53:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000030922,  0.000123207,  0.000115520, 359.889376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000115520,  0.000123207
2017-03-24 10:53:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000005788,  0.000123207,  0.000122148, 328.967376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122148,  0.000123207
2017-03-24 10:53:11.150196, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000005788,  0.000107373,  0.000122148, 323.179376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122148,  0.000107373
2017-03-24 10:53:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000001580,  0.000107373,  0.000123647, 323.179376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000123647,  0.000107373
2017-03-24 10:53:12.138231, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000001580,  0.000125490,  0.000123647, 321.599376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000123647,  0.000125490
2017-03-24 10:53:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000015111,  0.000125490,  0.000094724, 321.599376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000094724,  0.000125490
2017-03-24 10:53:13.544625, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000015111,  0.000123113,  0.000094724, 306.488376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000094724,  0.000123113
2017-03-24 10:53:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000015674,  0.000123113,  0.000122331, 306.488376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122331,  0.000123113
2017-03-24 10:53:14.402208, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000015674,  0.000097488,  0.000122331, 290.814376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122331,  0.000097488
2017-03-24 10:53:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000011584,  0.000097488,  0.000148895, 290.814376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000148895,  0.000097488
2017-03-24 10:53:15.260749, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000011584,  0.000112848,  0.000148895, 302.398376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000148895,  0.000112848
2017-03-24 10:53:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000019987,  0.000112848,  0.000138854, 302.398376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000138854,  0.000112848
2017-03-24 10:53:16.706527, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000019987,  0.000107723,  0.000138854, 322.385376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000138854,  0.000107723
2017-03-24 10:53:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000001066,  0.000107723,  0.000111047, 322.385376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000111047,  0.000107723
2017-03-24 10:53:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000006949,  0.000107723,  0.000122872, 323.451376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122872,  0.000107723
2017-03-24 10:53:17.920034, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000006949,  0.000106960,  0.000122872, 316.502376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122872,  0.000106960
2017-03-24 10:53:18.855498, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000006949,  0.000103292,  0.000122872, 316.502376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000122872,  0.000103292
2017-03-24 10:53:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000010489,  0.000103292,  0.000145694, 316.502376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000145694,  0.000103292
2017-03-24 10:53:19.270763, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000010489,  0.000093414,  0.000145694, 326.991376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000145694,  0.000093414
2017-03-24 10:53:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000010811,  0.000093414,  0.000123172, 326.991376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000123172,  0.000093414
2017-03-24 10:53:20.591800, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000010811,  0.000118862,  0.000123172, 337.802376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000123172,  0.000118862
2017-03-24 10:53:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000006826,  0.000118862,  0.000110253, 337.802376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110253,  0.000118862
2017-03-24 10:53:21.111497, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000006826,  0.000108070,  0.000110253, 330.976376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110253,  0.000108070
2017-03-24 10:53:21.193315, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000006826,  0.000104502,  0.000110253, 330.976376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000110253,  0.000104502
2017-03-24 10:53:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000001375,  0.000104502,  0.000139157, 330.976376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000139157,  0.000104502
2017-03-24 10:53:22.870438, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000001375,  0.000125225,  0.000139157, 332.351376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000139157,  0.000125225
2017-03-24 10:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000012387,  0.000125225,  0.000082309, 332.351376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000082309,  0.000125225
2017-03-24 10:53:23.541929, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000012387,  0.000137176,  0.000082309, 319.964376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000082309,  0.000137176
2017-03-24 10:53:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000006198,  0.000137176,  0.000151449, 319.964376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000151449,  0.000137176
2017-03-24 10:53:24.908954, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000003466,  0.000137176,  0.000101604, 313.766376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000101604,  0.000137176
2017-03-24 10:53:25.323764, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000003466,  0.000105199,  0.000101604, 317.232376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000101604,  0.000105199
2017-03-24 10:53:25.369622, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000003466,  0.000087923,  0.000101604, 317.232376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000101604,  0.000087923
2017-03-24 10:53:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000003858,  0.000087923,  0.000136171, 317.232376953, S, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000136171,  0.000087923
2017-03-24 10:53:26.161436, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000003858,  0.000102653,  0.000136171, 313.374376953, D, 0.000123905, 1308, 0.000003586, 39641, 403, 96,  0.000136171,  0.000102653
2017-03-24 10:53:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000001115,  0.000102653,  0.000106221, 313.374376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000106221,  0.000102653
2017-03-24 10:53:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000000102,  0.000102653,  0.000137957, 312.259376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000137957,  0.000102653
2017-03-24 10:53:27.929369, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000000102,  0.000099849,  0.000137957, 312.157376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000137957,  0.000099849
2017-03-24 10:53:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000021149,  0.000099849,  0.000148676, 312.157376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000148676,  0.000099849
2017-03-24 10:53:29.181442, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000021149,  0.000099360,  0.000148676, 333.306376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000148676,  0.000099360
2017-03-24 10:53:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000009319,  0.000099360,  0.000114239, 333.306376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000114239,  0.000099360
2017-03-24 10:53:30.612528, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000009319,  0.000100623,  0.000114239, 342.625376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000114239,  0.000100623
2017-03-24 10:53:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000008640,  0.000100623,  0.000112646, 342.625376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000112646,  0.000100623
2017-03-24 10:53:31.700360, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000008640,  0.000117702,  0.000112646, 333.985376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000112646,  0.000117702
2017-03-24 10:53:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000001153,  0.000117702,  0.000133558, 333.985376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000133558,  0.000117702
2017-03-24 10:53:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000013868,  0.000117702,  0.000137910, 335.138376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000137910,  0.000117702
2017-03-24 10:53:32.943352, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000013868,  0.000132728,  0.000137910, 349.006376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000137910,  0.000132728
2017-03-24 10:53:33.678772, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000013868,  0.000097676,  0.000137910, 349.006376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000137910,  0.000097676
2017-03-24 10:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000009335,  0.000097676,  0.000124617, 349.006376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000124617,  0.000097676
2017-03-24 10:53:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000003149,  0.000097676,  0.000113066, 358.341376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000113066,  0.000097676
2017-03-24 10:53:35.448807, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000003149,  0.000126298,  0.000113066, 355.192376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000113066,  0.000126298
2017-03-24 10:53:35.908782, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000000162,  0.000126298,  0.000131188, 355.192376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000131188,  0.000126298
2017-03-24 10:53:36.749083, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000000162,  0.000100344,  0.000131188, 355.354376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000131188,  0.000100344
2017-03-24 10:53:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000003247,  0.000100344,  0.000106130, 355.354376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000106130,  0.000100344
2017-03-24 10:53:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000007584,  0.000100344,  0.000122448, 352.107376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122448,  0.000100344
2017-03-24 10:53:37.946532, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000007584,  0.000102402,  0.000122448, 344.523376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122448,  0.000102402
2017-03-24 10:53:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000016242,  0.000102402,  0.000088692, 344.523376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000088692,  0.000102402
2017-03-24 10:53:39.375243, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000016242,  0.000102277,  0.000088692, 328.281376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000088692,  0.000102277
2017-03-24 10:53:39.401233, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000016242,  0.000087181,  0.000088692, 328.281376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000088692,  0.000087181
2017-03-24 10:53:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000017907,  0.000087181,  0.000118251, 328.281376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000118251,  0.000087181
2017-03-24 10:53:40.908771, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000000476,  0.000087181,  0.000122812, 310.374376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122812,  0.000087181
2017-03-24 10:53:41.129595, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000000476,  0.000099815,  0.000122812, 309.898376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122812,  0.000099815
2017-03-24 10:53:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000020336,  0.000099815,  0.000159543, 309.898376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000159543,  0.000099815
2017-03-24 10:53:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000018523,  0.000099815,  0.000118851, 330.234376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000118851,  0.000099815
2017-03-24 10:53:43.011964, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000018523,  0.000101333,  0.000118851, 348.757376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000118851,  0.000101333
2017-03-24 10:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000000059,  0.000101333,  0.000122222, 348.757376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122222,  0.000101333
2017-03-24 10:53:44.511594, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000000059,  0.000119323,  0.000122222, 348.698376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000122222,  0.000119323
2017-03-24 10:53:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000011375,  0.000119323,  0.000141485, 348.698376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000141485,  0.000119323
2017-03-24 10:53:45.799807, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000011375,  0.000104040,  0.000141485, 360.073376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000141485,  0.000104040
2017-03-24 10:53:45.908735, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000013358,  0.000104040,  0.000126130, 360.073376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000126130,  0.000104040
2017-03-24 10:53:46.670219, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000013358,  0.000133287,  0.000126130, 373.431376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000126130,  0.000133287
2017-03-24 10:53:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000016877,  0.000133287,  0.000148635, 373.431376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000148635,  0.000133287
2017-03-24 10:53:47.576179, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000016877,  0.000108628,  0.000148635, 390.308376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000148635,  0.000108628
2017-03-24 10:53:47.721897, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000016877,  0.000146312,  0.000148635, 390.308376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000148635,  0.000146312
2017-03-24 10:53:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000019703,  0.000146312,  0.000132279, 390.308376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000132279,  0.000146312
2017-03-24 10:53:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000012885,  0.000146312,  0.000135404, 410.011376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000135404,  0.000146312
2017-03-24 10:53:49.450563, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000012885,  0.000124655,  0.000135404, 422.896376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000135404,  0.000124655
2017-03-24 10:53:49.802207, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000012885,  0.000119794,  0.000135404, 422.896376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000135404,  0.000119794
2017-03-24 10:53:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000025369,  0.000119794,  0.000157643, 422.896376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000157643,  0.000119794
2017-03-24 10:53:50.908810, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000021691,  0.000119794,  0.000128444, 448.265376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000128444,  0.000119794
2017-03-24 10:53:51.161442, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000021691,  0.000112179,  0.000128444, 469.956376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000128444,  0.000112179
2017-03-24 10:53:51.825369, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000021691,  0.000119367,  0.000128444, 469.956376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000128444,  0.000119367
2017-03-24 10:53:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000015075,  0.000119367,  0.000144462, 469.956376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000144462,  0.000119367
2017-03-24 10:53:52.592201, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000015075,  0.000136963,  0.000144462, 485.031376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000144462,  0.000136963
2017-03-24 10:53:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000002465,  0.000136963,  0.000103445, 485.031376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000103445,  0.000136963
2017-03-24 10:53:53.272249, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000002465,  0.000119332,  0.000103445, 487.496376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000103445,  0.000119332
2017-03-24 10:53:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000009940,  0.000119332,  0.000119891, 487.496376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000119891,  0.000119332
2017-03-24 10:53:54.455843, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000009940,  0.000145337,  0.000119891, 477.556376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000119891,  0.000145337
2017-03-24 10:53:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000013319,  0.000145337,  0.000096763, 477.556376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000096763,  0.000145337
2017-03-24 10:53:55.304385, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000013319,  0.000127931,  0.000096763, 464.237376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000096763,  0.000127931
2017-03-24 10:53:55.661362, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000013319,  0.000111653,  0.000096763, 464.237376953, D, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000096763,  0.000111653
2017-03-24 10:53:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000010481,  0.000111653,  0.000125379, 464.237376953, S, 0.000124422, 1180, -0.000007954, 17260, 374, 72,  0.000125379,  0.000111653
2017-03-24 10:53:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000013006,  0.000111653,  0.000143542, 453.756376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000143542,  0.000111653
2017-03-24 10:53:57.516321, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000013006,  0.000151541,  0.000143542, 466.762376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000143542,  0.000151541
2017-03-24 10:53:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000017939,  0.000151541,  0.000135314, 466.762376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000135314,  0.000151541
2017-03-24 10:53:58.146594, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000017939,  0.000120480,  0.000135314, 484.701376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000135314,  0.000120480
2017-03-24 10:53:58.549339, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000017939,  0.000112509,  0.000135314, 484.701376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000135314,  0.000112509
2017-03-24 10:53:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000030188,  0.000112509,  0.000168427, 484.701376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000168427,  0.000112509
2017-03-24 10:53:59.196003, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000030188,  0.000135091,  0.000168427, 514.889376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000168427,  0.000135091
2017-03-24 10:53:59.594097, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000030188,  0.000128744,  0.000168427, 514.889376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000168427,  0.000128744
2017-03-24 10:53:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000016431,  0.000128744,  0.000108805, 514.889376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000108805,  0.000128744
2017-03-24 10:54:00.909161, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000001232,  0.000128744,  0.000133791, 531.320376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000133791,  0.000128744
2017-03-24 10:54:01.248814, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000001232,  0.000127162,  0.000133791, 530.088376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000133791,  0.000127162
2017-03-24 10:54:01.326491, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000001232,  0.000144492,  0.000133791, 530.088376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000133791,  0.000144492
2017-03-24 10:54:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000011311,  0.000144492,  0.000134347, 530.088376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000134347,  0.000144492
2017-03-24 10:54:02.812121, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000011311,  0.000127027,  0.000134347, 541.399376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000134347,  0.000127027
2017-03-24 10:54:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000013497,  0.000127027,  0.000084813, 541.399376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000084813,  0.000127027
2017-03-24 10:54:03.709712, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000013497,  0.000129376,  0.000084813, 527.902376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000084813,  0.000129376
2017-03-24 10:54:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000023932,  0.000129376,  0.000113594, 527.902376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000113594,  0.000129376
2017-03-24 10:54:04.522668, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000023932,  0.000120293,  0.000113594, 503.970376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000113594,  0.000120293
2017-03-24 10:54:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000004828,  0.000120293,  0.000122782, 503.970376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000122782,  0.000120293
2017-03-24 10:54:05.778278, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000004828,  0.000133207,  0.000122782, 499.142376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000122782,  0.000133207
2017-03-24 10:54:05.908800, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000005236,  0.000133207,  0.000112599, 499.142376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112599,  0.000133207
2017-03-24 10:54:05.976037, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000005236,  0.000118651,  0.000112599, 493.906376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112599,  0.000118651
2017-03-24 10:54:05.986370, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000005236,  0.000134849,  0.000112599, 493.906376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112599,  0.000134849
2017-03-24 10:54:06.670521, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000005236,  0.000126091,  0.000112599, 493.906376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112599,  0.000126091
2017-03-24 10:54:06.894288, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000005236,  0.000143437,  0.000112599, 493.906376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112599,  0.000143437
2017-03-24 10:54:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000007921,  0.000143437,  0.000117329, 493.906376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000117329,  0.000143437
2017-03-24 10:54:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000005289,  0.000143437,  0.000117787, 485.985376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000117787,  0.000143437
2017-03-24 10:54:08.632760, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000005289,  0.000173972,  0.000117787, 480.696376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000117787,  0.000173972
2017-03-24 10:54:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000014493,  0.000173972,  0.000099141, 480.696376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000099141,  0.000173972
2017-03-24 10:54:09.199096, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000014493,  0.000120388,  0.000099141, 466.203376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000099141,  0.000120388
2017-03-24 10:54:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000012071,  0.000120388,  0.000122925, 466.203376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000122925,  0.000120388
2017-03-24 10:54:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000029596,  0.000120388,  0.000064165, 454.132376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000064165,  0.000120388
2017-03-24 10:54:10.922235, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000029596,  0.000096133,  0.000064165, 424.536376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000064165,  0.000096133
2017-03-24 10:54:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000024844,  0.000096133,  0.000131991, 424.536376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000131991,  0.000096133
2017-03-24 10:54:11.948892, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000024844,  0.000100205,  0.000131991, 399.692376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000131991,  0.000100205
2017-03-24 10:54:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000025491,  0.000100205,  0.000062048, 399.692376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000062048,  0.000100205
2017-03-24 10:54:13.385404, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000025491,  0.000116255,  0.000062048, 374.201376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000062048,  0.000116255
2017-03-24 10:54:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000039894,  0.000116255,  0.000102491, 374.201376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000102491,  0.000116255
2017-03-24 10:54:14.014506, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000039894,  0.000107258,  0.000102491, 334.307376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000102491,  0.000107258
2017-03-24 10:54:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000020130,  0.000107258,  0.000100876, 334.307376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000100876,  0.000107258
2017-03-24 10:54:15.186677, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000020130,  0.000085542,  0.000100876, 314.177376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000100876,  0.000085542
2017-03-24 10:54:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000017390,  0.000085542,  0.000107227, 314.177376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000107227,  0.000085542
2017-03-24 10:54:16.351747, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000017390,  0.000117055,  0.000107227, 296.787376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000107227,  0.000117055
2017-03-24 10:54:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000002054,  0.000117055,  0.000130906, 296.787376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000130906,  0.000117055
2017-03-24 10:54:17.332324, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000002054,  0.000109239,  0.000130906, 294.733376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000130906,  0.000109239
2017-03-24 10:54:17.863588, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000002054,  0.000097169,  0.000130906, 294.733376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000130906,  0.000097169
2017-03-24 10:54:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000000763,  0.000097169,  0.000112435, 294.733376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000112435,  0.000097169
2017-03-24 10:54:18.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000004011,  0.000097169,  0.000137266, 295.496376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000137266,  0.000097169
2017-03-24 10:54:19.692504, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000004011,  0.000137759,  0.000137266, 299.507376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000137266,  0.000137759
2017-03-24 10:54:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000024307,  0.000137759,  0.000153106, 299.507376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000153106,  0.000137759
2017-03-24 10:54:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000027688,  0.000137759,  0.000144105, 323.814376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000144105,  0.000137759
2017-03-24 10:54:21.439798, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000027688,  0.000119907,  0.000144105, 351.502376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000144105,  0.000119907
2017-03-24 10:54:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000019827,  0.000119907,  0.000137599, 351.502376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000137599,  0.000119907
2017-03-24 10:54:22.651024, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000019827,  0.000102501,  0.000137599, 371.329376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000137599,  0.000102501
2017-03-24 10:54:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000007853,  0.000102501,  0.000120448, 371.329376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000120448,  0.000102501
2017-03-24 10:54:23.663362, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000007853,  0.000120978,  0.000120448, 379.182376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000120448,  0.000120978
2017-03-24 10:54:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000015095,  0.000120978,  0.000152146, 379.182376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000152146,  0.000120978
2017-03-24 10:54:24.258990, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000015095,  0.000102360,  0.000152146, 394.277376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000152146,  0.000102360
2017-03-24 10:54:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000019283,  0.000102360,  0.000128857, 394.277376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000128857,  0.000102360
2017-03-24 10:54:25.827051, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000019283,  0.000107069,  0.000128857, 413.560376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000128857,  0.000107069
2017-03-24 10:54:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000018317,  0.000107069,  0.000150280, 413.560376953, S, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000150280,  0.000107069
2017-03-24 10:54:26.694199, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000018317,  0.000146169,  0.000150280, 431.877376953, D, 0.000121399, 552, 0.000004679, 12503, 377, 58,  0.000150280,  0.000146169
2017-03-24 10:54:26.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000011754,  0.000146169,  0.000115935, 431.877376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000115935,  0.000146169
2017-03-24 10:54:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000002705,  0.000146169,  0.000132366, 443.631376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000132366,  0.000146169
2017-03-24 10:54:27.919931, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000002705,  0.000114051,  0.000132366, 446.336376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000132366,  0.000114051
2017-03-24 10:54:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000002505,  0.000114051,  0.000105738, 446.336376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000105738,  0.000114051
2017-03-24 10:54:29.890687, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000002505,  0.000112854,  0.000105738, 443.831376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000105738,  0.000112854
2017-03-24 10:54:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000033584,  0.000112854,  0.000204682, 443.831376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000204682,  0.000112854
2017-03-24 10:54:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000022020,  0.000112854,  0.000082525, 477.415376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000082525,  0.000112854
2017-03-24 10:54:31.404220, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000022020,  0.000116159,  0.000082525, 499.435376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000082525,  0.000116159
2017-03-24 10:54:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000015066,  0.000116159,  0.000130241, 499.435376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000130241,  0.000116159
2017-03-24 10:54:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000037703,  0.000116159,  0.000187795, 484.369376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000187795,  0.000116159
2017-03-24 10:54:33.027933, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000037703,  0.000118123,  0.000187795, 522.072376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000187795,  0.000118123
2017-03-24 10:54:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000039188,  0.000118123,  0.000133287, 522.072376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000133287,  0.000118123
2017-03-24 10:54:34.653351, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000039188,  0.000145450,  0.000133287, 561.260376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000133287,  0.000145450
2017-03-24 10:54:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000010988,  0.000145450,  0.000131858, 561.260376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000131858,  0.000145450
2017-03-24 10:54:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000003345,  0.000145450,  0.000105007, 572.248376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000105007,  0.000145450
2017-03-24 10:54:36.244253, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000003345,  0.000112367,  0.000105007, 568.903376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000105007,  0.000112367
2017-03-24 10:54:36.907548, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000016680,  0.000112367,  0.000171943, 568.903376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000171943,  0.000112367
2017-03-24 10:54:37.353555, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000016680,  0.000159909,  0.000171943, 585.583376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000171943,  0.000159909
2017-03-24 10:54:37.876408, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000016680,  0.000173608,  0.000171943, 585.583376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000171943,  0.000173608
2017-03-24 10:54:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000026524,  0.000173608,  0.000125712, 585.583376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000125712,  0.000173608
2017-03-24 10:54:38.280126, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000026524,  0.000130442,  0.000125712, 612.107376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000125712,  0.000130442
2017-03-24 10:54:38.644796, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000026524,  0.000124014,  0.000125712, 612.107376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000125712,  0.000124014
2017-03-24 10:54:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000009414,  0.000124014,  0.000101530, 612.107376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101530,  0.000124014
2017-03-24 10:54:39.365385, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000009414,  0.000171793,  0.000101530, 602.693376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101530,  0.000171793
2017-03-24 10:54:39.779286, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000009414,  0.000130266,  0.000101530, 602.693376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101530,  0.000130266
2017-03-24 10:54:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000017253,  0.000130266,  0.000110677, 602.693376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000110677,  0.000130266
2017-03-24 10:54:40.827917, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000017253,  0.000119766,  0.000110677, 585.440376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000110677,  0.000119766
2017-03-24 10:54:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000017205,  0.000119766,  0.000101665, 585.440376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101665,  0.000119766
2017-03-24 10:54:41.771971, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000017205,  0.000123921,  0.000101665, 568.235376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101665,  0.000123921
2017-03-24 10:54:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000007577,  0.000123921,  0.000159974, 568.235376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000159974,  0.000123921
2017-03-24 10:54:41.924295, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000007577,  0.000122933,  0.000159974, 575.812376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000159974,  0.000122933
2017-03-24 10:54:42.908891, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000049073,  0.000122933,  0.000184575, 575.812376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000184575,  0.000122933
2017-03-24 10:54:43.539352, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000049073,  0.000141861,  0.000184575, 624.885376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000184575,  0.000141861
2017-03-24 10:54:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000024556,  0.000141861,  0.000111456, 624.885376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000111456,  0.000141861
2017-03-24 10:54:44.206389, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000024556,  0.000122895,  0.000111456, 649.441376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000111456,  0.000122895
2017-03-24 10:54:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000011927,  0.000122895,  0.000112320, 649.441376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000112320,  0.000122895
2017-03-24 10:54:45.385343, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000011927,  0.000189377,  0.000112320, 637.514376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000112320,  0.000189377
2017-03-24 10:54:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000004330,  0.000189377,  0.000144386, 637.514376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000144386,  0.000189377
2017-03-24 10:54:46.436661, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000004330,  0.000129286,  0.000144386, 641.844376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000144386,  0.000129286
2017-03-24 10:54:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000001943,  0.000129286,  0.000108011, 641.844376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000108011,  0.000129286
2017-03-24 10:54:47.732723, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000001943,  0.000123274,  0.000108011, 643.787376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000108011,  0.000123274
2017-03-24 10:54:47.908743, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000015457,  0.000123274,  0.000109922, 643.787376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000109922,  0.000123274
2017-03-24 10:54:48.083778, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000015457,  0.000144163,  0.000109922, 628.330376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000109922,  0.000144163
2017-03-24 10:54:48.299966, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000015457,  0.000137041,  0.000109922, 628.330376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000109922,  0.000137041
2017-03-24 10:54:48.576557, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000015457,  0.000178853,  0.000109922, 628.330376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000109922,  0.000178853
2017-03-24 10:54:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000015808,  0.000178853,  0.000107453, 628.330376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000107453,  0.000178853
2017-03-24 10:54:49.458605, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000015808,  0.000137913,  0.000107453, 612.522376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000107453,  0.000137913
2017-03-24 10:54:49.503666, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000015808,  0.000167199,  0.000107453, 612.522376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000107453,  0.000167199
2017-03-24 10:54:49.527308, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000015808,  0.000144544,  0.000107453, 612.522376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000107453,  0.000144544
2017-03-24 10:54:49.620398, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000015808,  0.000146948,  0.000107453, 612.522376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000107453,  0.000146948
2017-03-24 10:54:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000009989,  0.000146948,  0.000122033, 612.522376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000122033,  0.000146948
2017-03-24 10:54:50.677546, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000009989,  0.000143474,  0.000122033, 602.533376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000122033,  0.000143474
2017-03-24 10:54:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000002967,  0.000143474,  0.000133804, 602.533376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000133804,  0.000143474
2017-03-24 10:54:51.296727, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000002967,  0.000131845,  0.000133804, 605.500376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000133804,  0.000131845
2017-03-24 10:54:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000038340,  0.000131845,  0.000192982, 605.500376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000192982,  0.000131845
2017-03-24 10:54:52.908749, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000030727,  0.000131845,  0.000118699, 643.840376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000118699,  0.000131845
2017-03-24 10:54:52.957793, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000030727,  0.000136504,  0.000118699, 674.567376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000118699,  0.000136504
2017-03-24 10:54:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000015060,  0.000136504,  0.000101487, 674.567376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101487,  0.000136504
2017-03-24 10:54:54.881823, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000015060,  0.000128622,  0.000101487, 659.507376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000101487,  0.000128622
2017-03-24 10:54:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000028137,  0.000128622,  0.000092564, 659.507376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000092564,  0.000128622
2017-03-24 10:54:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000024537,  0.000128622,  0.000108627, 631.370376953, S, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000108627,  0.000128622
2017-03-24 10:54:56.726673, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000024537,  0.000141811,  0.000108627, 606.833376953, D, 0.000122074, 828, -0.000000729, 18799, 423, 82,  0.000108627,  0.000141811
2017-03-24 10:54:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000019668,  0.000141811,  0.000102224, 606.833376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000102224,  0.000141811
2017-03-24 10:54:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000018519,  0.000141811,  0.000110846, 587.165376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000110846,  0.000141811
2017-03-24 10:54:58.358254, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000018519,  0.000119121,  0.000110846, 568.646376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000110846,  0.000119121
2017-03-24 10:54:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000007190,  0.000119121,  0.000124806, 568.646376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000124806,  0.000119121
2017-03-24 10:54:59.795753, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000007190,  0.000149942,  0.000124806, 561.456376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000124806,  0.000149942
2017-03-24 10:54:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000007682,  0.000149942,  0.000109804, 561.456376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000109804,  0.000149942
2017-03-24 10:55:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000024093,  0.000149942,  0.000092003, 553.774376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000092003,  0.000149942
2017-03-24 10:55:01.264188, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000024093,  0.000132002,  0.000092003, 529.681376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000092003,  0.000132002
2017-03-24 10:55:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000020658,  0.000132002,  0.000116669, 529.681376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000116669,  0.000132002
2017-03-24 10:55:02.520985, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000020658,  0.000126676,  0.000116669, 509.023376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000116669,  0.000126676
2017-03-24 10:55:02.908746, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000038983,  0.000126676,  0.000055220, 509.023376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000055220,  0.000126676
2017-03-24 10:55:03.549313, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000038983,  0.000145824,  0.000055220, 470.040376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000055220,  0.000145824
2017-03-24 10:55:03.907542, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000007789,  0.000145824,  0.000209872, 470.040376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000209872,  0.000145824
2017-03-24 10:55:04.126822, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000007789,  0.000139928,  0.000209872, 477.829376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000209872,  0.000139928
2017-03-24 10:55:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000043499,  0.000139928,  0.000126630, 477.829376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000126630,  0.000139928
2017-03-24 10:55:05.906242, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000043499,  0.000113827,  0.000126630, 521.328376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000126630,  0.000113827
2017-03-24 10:55:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000033552,  0.000113827,  0.000056329, 521.328376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000056329,  0.000113827
2017-03-24 10:55:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000039818,  0.000113827,  0.000114452, 487.776376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000114452,  0.000113827
2017-03-24 10:55:07.338299, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000039818,  0.000143576,  0.000114452, 447.958376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000114452,  0.000143576
2017-03-24 10:55:07.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000005395,  0.000143576,  0.000125165, 447.958376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000125165,  0.000143576
2017-03-24 10:55:08.280329, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000005395,  0.000147646,  0.000125165, 442.563376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000125165,  0.000147646
2017-03-24 10:55:08.780148, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000005395,  0.000131657,  0.000125165, 442.563376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000125165,  0.000131657
2017-03-24 10:55:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000021900,  0.000131657,  0.000169263, 442.563376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000169263,  0.000131657
2017-03-24 10:55:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000013689,  0.000131657,  0.000108972, 464.463376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000108972,  0.000131657
2017-03-24 10:55:10.626060, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000013689,  0.000149456,  0.000108972, 478.152376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000108972,  0.000149456
2017-03-24 10:55:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000005109,  0.000149456,  0.000152156, 478.152376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000152156,  0.000149456
2017-03-24 10:55:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000009421,  0.000149456,  0.000117649, 483.261376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000117649,  0.000149456
2017-03-24 10:55:12.616610, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000009421,  0.000137707,  0.000117649, 492.682376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000117649,  0.000137707
2017-03-24 10:55:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000013096,  0.000137707,  0.000107167, 492.682376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000107167,  0.000137707
2017-03-24 10:55:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000006055,  0.000137707,  0.000131777, 479.586376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000131777,  0.000137707
2017-03-24 10:55:14.060279, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000006055,  0.000133418,  0.000131777, 473.531376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000131777,  0.000133418
2017-03-24 10:55:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000004156,  0.000133418,  0.000127662, 473.531376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000127662,  0.000133418
2017-03-24 10:55:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000003046,  0.000133418,  0.000129629, 477.687376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000129629,  0.000133418
2017-03-24 10:55:16.058285, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000003046,  0.000120530,  0.000129629, 480.733376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000129629,  0.000120530
2017-03-24 10:55:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000008364,  0.000120530,  0.000138349, 480.733376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000138349,  0.000120530
2017-03-24 10:55:17.663726, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000008364,  0.000158591,  0.000138349, 489.097376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000138349,  0.000158591
2017-03-24 10:55:17.774428, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000008364,  0.000131640,  0.000138349, 489.097376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000138349,  0.000131640
2017-03-24 10:55:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000004026,  0.000131640,  0.000105323, 489.097376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000105323,  0.000131640
2017-03-24 10:55:18.908742, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000005179,  0.000131640,  0.000136466, 485.071376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000136466,  0.000131640
2017-03-24 10:55:18.951100, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000005179,  0.000115922,  0.000136466, 479.892376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000136466,  0.000115922
2017-03-24 10:55:19.607739, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000005179,  0.000139540,  0.000136466, 479.892376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000136466,  0.000139540
2017-03-24 10:55:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000002210,  0.000139540,  0.000120264, 479.892376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000120264,  0.000139540
2017-03-24 10:55:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000024282,  0.000139540,  0.000180774, 482.102376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000180774,  0.000139540
2017-03-24 10:55:21.014394, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000024282,  0.000156666,  0.000180774, 506.384376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000180774,  0.000156666
2017-03-24 10:55:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000024077,  0.000156666,  0.000120279, 506.384376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000120279,  0.000156666
2017-03-24 10:55:22.541891, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000024077,  0.000136265,  0.000120279, 530.461376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000120279,  0.000136265
2017-03-24 10:55:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000014950,  0.000136265,  0.000163285, 530.461376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000163285,  0.000136265
2017-03-24 10:55:23.414460, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000014950,  0.000133385,  0.000163285, 545.411376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000163285,  0.000133385
2017-03-24 10:55:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000026014,  0.000133385,  0.000142925, 545.411376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000142925,  0.000133385
2017-03-24 10:55:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000008661,  0.000133385,  0.000094111, 571.425376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000094111,  0.000133385
2017-03-24 10:55:25.097587, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000008661,  0.000148998,  0.000094111, 562.764376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000094111,  0.000148998
2017-03-24 10:55:25.506923, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000008661,  0.000136053,  0.000094111, 562.764376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000094111,  0.000136053
2017-03-24 10:55:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000026164,  0.000136053,  0.000107899, 562.764376953, S, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000107899,  0.000136053
2017-03-24 10:55:26.424398, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000026164,  0.000144728,  0.000107899, 536.600376953, D, 0.000123629, 1261, 0.000005832, 21647, 580, 67,  0.000107899,  0.000144728
2017-03-24 10:55:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000016549,  0.000144728,  0.000113220, 536.600376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000113220,  0.000144728
2017-03-24 10:55:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000005055,  0.000144728,  0.000130788, 520.051376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000130788,  0.000144728
2017-03-24 10:55:28.131066, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000005055,  0.000142783,  0.000130788, 514.996376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000130788,  0.000142783
2017-03-24 10:55:28.633411, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000005055,  0.000125482,  0.000130788, 514.996376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000130788,  0.000125482
2017-03-24 10:55:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000015621,  0.000125482,  0.000092241, 514.996376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000092241,  0.000125482
2017-03-24 10:55:29.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000010536,  0.000125482,  0.000141111, 499.375376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000141111,  0.000125482
2017-03-24 10:55:30.607811, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000010536,  0.000124229,  0.000141111, 488.839376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000141111,  0.000124229
2017-03-24 10:55:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000009392,  0.000124229,  0.000094579, 488.839376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000094579,  0.000124229
2017-03-24 10:55:30.933411, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000009392,  0.000127793,  0.000094579, 479.447376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000094579,  0.000127793
2017-03-24 10:55:31.096720, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000009392,  0.000130592,  0.000094579, 479.447376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000094579,  0.000130592
2017-03-24 10:55:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000018528,  0.000130592,  0.000122566, 479.447376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000122566,  0.000130592
2017-03-24 10:55:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000022090,  0.000130592,  0.000175494, 460.919376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000175494,  0.000130592
2017-03-24 10:55:32.995116, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000022090,  0.000172520,  0.000175494, 483.009376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000175494,  0.000172520
2017-03-24 10:55:33.165369, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000022090,  0.000120469,  0.000175494, 483.009376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000175494,  0.000120469
2017-03-24 10:55:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000052335,  0.000120469,  0.000183841, 483.009376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000183841,  0.000120469
2017-03-24 10:55:34.908686, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000010794,  0.000120469,  0.000093195, 535.344376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000093195,  0.000120469
2017-03-24 10:55:34.960187, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000010794,  0.000169355,  0.000093195, 546.138376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000093195,  0.000169355
2017-03-24 10:55:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000010590,  0.000169355,  0.000141259, 546.138376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000141259,  0.000169355
2017-03-24 10:55:36.295825, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000010590,  0.000121617,  0.000141259, 535.548376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000141259,  0.000121617
2017-03-24 10:55:36.907596, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000061875,  0.000121617,  0.000238366, 535.548376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000238366,  0.000121617
2017-03-24 10:55:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000063922,  0.000121617,  0.000145407, 597.423376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000145407,  0.000121617
2017-03-24 10:55:37.934346, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000063922,  0.000143646,  0.000145407, 661.345376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000145407,  0.000143646
2017-03-24 10:55:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000009907,  0.000143646,  0.000090865, 661.345376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000090865,  0.000143646
2017-03-24 10:55:38.985879, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000009907,  0.000151059,  0.000090865, 651.438376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000090865,  0.000151059
2017-03-24 10:55:39.349645, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000009907,  0.000123639,  0.000090865, 651.438376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000090865,  0.000123639
2017-03-24 10:55:39.565554, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000009907,  0.000142432,  0.000090865, 651.438376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000090865,  0.000142432
2017-03-24 10:55:39.908643, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000017581,  0.000142432,  0.000129817, 651.438376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000129817,  0.000142432
2017-03-24 10:55:40.396418, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000017581,  0.000141273,  0.000129817, 633.857376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000129817,  0.000141273
2017-03-24 10:55:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000004371,  0.000141273,  0.000134347, 633.857376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000134347,  0.000141273
2017-03-24 10:55:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000000615,  0.000141273,  0.000122280, 638.228376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000122280,  0.000141273
2017-03-24 10:55:42.192126, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000000615,  0.000166109,  0.000122280, 638.843376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000122280,  0.000166109
2017-03-24 10:55:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000010508,  0.000166109,  0.000112290, 638.843376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112290,  0.000166109
2017-03-24 10:55:43.349837, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000010508,  0.000144253,  0.000112290, 628.335376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112290,  0.000144253
2017-03-24 10:55:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000021257,  0.000144253,  0.000101102, 628.335376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000101102,  0.000144253
2017-03-24 10:55:44.680408, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000021257,  0.000147869,  0.000101102, 607.078376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000101102,  0.000147869
2017-03-24 10:55:44.908861, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000019453,  0.000147869,  0.000116002, 607.078376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000116002,  0.000147869
2017-03-24 10:55:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000000437,  0.000147869,  0.000139109, 587.625376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000139109,  0.000147869
2017-03-24 10:55:46.321783, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000000437,  0.000157325,  0.000139109, 587.188376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000139109,  0.000157325
2017-03-24 10:55:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000002495,  0.000157325,  0.000112017, 587.188376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112017,  0.000157325
2017-03-24 10:55:47.470018, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000002495,  0.000168521,  0.000112017, 584.693376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112017,  0.000168521
2017-03-24 10:55:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000016128,  0.000168521,  0.000112224, 584.693376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112224,  0.000168521
2017-03-24 10:55:48.244064, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000016128,  0.000128995,  0.000112224, 568.565376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112224,  0.000128995
2017-03-24 10:55:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000039630,  0.000128995,  0.000065296, 568.565376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000065296,  0.000128995
2017-03-24 10:55:49.883367, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000039630,  0.000208285,  0.000065296, 528.935376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000065296,  0.000208285
2017-03-24 10:55:49.908839, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000038897,  0.000208285,  0.000113728, 528.935376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000113728,  0.000208285
2017-03-24 10:55:50.636718, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000038897,  0.000134900,  0.000113728, 490.038376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000113728,  0.000134900
2017-03-24 10:55:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000024072,  0.000134900,  0.000094984, 490.038376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000094984,  0.000134900
2017-03-24 10:55:51.521463, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000024072,  0.000141551,  0.000094984, 465.966376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000094984,  0.000141551
2017-03-24 10:55:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000032612,  0.000141551,  0.000096569, 465.966376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000096569,  0.000141551
2017-03-24 10:55:52.337183, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000032612,  0.000130150,  0.000096569, 433.354376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000096569,  0.000130150
2017-03-24 10:55:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000035318,  0.000130150,  0.000089265, 433.354376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000089265,  0.000130150
2017-03-24 10:55:53.746932, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000035318,  0.000118673,  0.000089265, 398.036376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000089265,  0.000118673
2017-03-24 10:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000036926,  0.000118673,  0.000092853, 398.036376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000092853,  0.000118673
2017-03-24 10:55:54.038133, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000036926,  0.000116805,  0.000092853, 361.110376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000092853,  0.000116805
2017-03-24 10:55:54.381171, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000036926,  0.000115702,  0.000092853, 361.110376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000092853,  0.000115702
2017-03-24 10:55:54.663413, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000036926,  0.000115153,  0.000092853, 361.110376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000092853,  0.000115153
2017-03-24 10:55:54.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000029052,  0.000115153,  0.000103626, 361.110376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000103626,  0.000115153
2017-03-24 10:55:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000018653,  0.000115153,  0.000112567, 332.058376953, S, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112567,  0.000115153
2017-03-24 10:55:56.637468, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000018653,  0.000105185,  0.000112567, 313.405376953, D, 0.000125808, 848, -0.000002341, 20223, 506, 40,  0.000112567,  0.000105185
2017-03-24 10:55:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000017513,  0.000105185,  0.000105588, 313.405376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000105588,  0.000105185
2017-03-24 10:55:57.389806, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000017513,  0.000103416,  0.000105588, 295.892376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000105588,  0.000103416
2017-03-24 10:55:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000014206,  0.000103416,  0.000118557, 295.892376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000118557,  0.000103416
2017-03-24 10:55:58.589358, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000014206,  0.000097326,  0.000118557, 281.686376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000118557,  0.000097326
2017-03-24 10:55:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000015588,  0.000097326,  0.000102206, 281.686376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000102206,  0.000097326
2017-03-24 10:55:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000010292,  0.000097326,  0.000128838, 266.098376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000128838,  0.000097326
2017-03-24 10:56:00.269839, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000010292,  0.000096961,  0.000128838, 255.806376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000128838,  0.000096961
2017-03-24 10:56:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000009154,  0.000096961,  0.000140858, 255.806376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000140858,  0.000096961
2017-03-24 10:56:01.524401, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000009154,  0.000104978,  0.000140858, 264.960376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000140858,  0.000104978
2017-03-24 10:56:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000007337,  0.000104978,  0.000124842, 264.960376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124842,  0.000104978
2017-03-24 10:56:02.698313, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000007337,  0.000113344,  0.000124842, 272.297376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124842,  0.000113344
2017-03-24 10:56:02.704149, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000007337,  0.000073799,  0.000124842, 272.297376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124842,  0.000073799
2017-03-24 10:56:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000009031,  0.000073799,  0.000143804, 272.297376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000143804,  0.000073799
2017-03-24 10:56:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000013287,  0.000073799,  0.000133034, 281.328376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000133034,  0.000073799
2017-03-24 10:56:04.121935, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000013287,  0.000112759,  0.000133034, 294.615376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000133034,  0.000112759
2017-03-24 10:56:04.909044, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000107361,  0.000112759,  0.000331732, 294.615376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000331732,  0.000112759
2017-03-24 10:56:05.194001, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000107361,  0.000121517,  0.000331732, 401.976376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000331732,  0.000121517
2017-03-24 10:56:05.370100, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000107361,  0.000116689,  0.000331732, 401.976376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000331732,  0.000116689
2017-03-24 10:56:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000099163,  0.000116689,  0.000118755, 401.976376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000118755,  0.000116689
2017-03-24 10:56:06.582405, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000099163,  0.000116574,  0.000118755, 501.139376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000118755,  0.000116574
2017-03-24 10:56:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000000944,  0.000116574,  0.000134539, 501.139376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000134539,  0.000116574
2017-03-24 10:56:06.990062, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000000944,  0.000129251,  0.000134539, 500.195376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000134539,  0.000129251
2017-03-24 10:56:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000023774,  0.000129251,  0.000168826, 500.195376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000168826,  0.000129251
2017-03-24 10:56:08.804514, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000023774,  0.000129750,  0.000168826, 523.969376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000168826,  0.000129750
2017-03-24 10:56:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000001915,  0.000129750,  0.000090969, 523.969376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000090969,  0.000129750
2017-03-24 10:56:09.068153, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000001915,  0.000132250,  0.000090969, 525.884376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000090969,  0.000132250
2017-03-24 10:56:09.839409, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000001915,  0.000119090,  0.000090969, 525.884376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000090969,  0.000119090
2017-03-24 10:56:09.869649, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000001915,  0.000127983,  0.000090969, 525.884376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000090969,  0.000127983
2017-03-24 10:56:09.908636, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000017042,  0.000127983,  0.000130518, 525.884376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000130518,  0.000127983
2017-03-24 10:56:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000018421,  0.000127983,  0.000087618, 508.842376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000087618,  0.000127983
2017-03-24 10:56:10.964005, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000018421,  0.000122437,  0.000087618, 490.421376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000087618,  0.000122437
2017-03-24 10:56:11.530804, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000018421,  0.000123775,  0.000087618, 490.421376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000087618,  0.000123775
2017-03-24 10:56:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000033357,  0.000123775,  0.000099988, 490.421376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000099988,  0.000123775
2017-03-24 10:56:12.718648, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000033357,  0.000119484,  0.000099988, 457.064376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000099988,  0.000119484
2017-03-24 10:56:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000008858,  0.000119484,  0.000135662, 457.064376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000135662,  0.000119484
2017-03-24 10:56:13.143370, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000008858,  0.000120862,  0.000135662, 448.206376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000135662,  0.000120862
2017-03-24 10:56:13.351359, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000008858,  0.000135192,  0.000135662, 448.206376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000135662,  0.000135192
2017-03-24 10:56:13.687185, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000008858,  0.000118796,  0.000135662, 448.206376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000135662,  0.000118796
2017-03-24 10:56:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000002601,  0.000118796,  0.000122649, 448.206376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000122649,  0.000118796
2017-03-24 10:56:14.885966, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000002601,  0.000125307,  0.000122649, 450.807376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000122649,  0.000125307
2017-03-24 10:56:14.909303, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000009265,  0.000125307,  0.000149017, 450.807376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000149017,  0.000125307
2017-03-24 10:56:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000009642,  0.000125307,  0.000123387, 460.072376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000123387,  0.000125307
2017-03-24 10:56:16.732997, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000009642,  0.000112444,  0.000123387, 469.714376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000123387,  0.000112444
2017-03-24 10:56:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000001923,  0.000112444,  0.000125797, 469.714376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000125797,  0.000112444
2017-03-24 10:56:17.822143, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000001923,  0.000128016,  0.000125797, 467.791376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000125797,  0.000128016
2017-03-24 10:56:17.905362, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000001923,  0.000109547,  0.000125797, 467.791376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000125797,  0.000109547
2017-03-24 10:56:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000020443,  0.000109547,  0.000086133, 467.791376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000086133,  0.000109547
2017-03-24 10:56:18.568099, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000020443,  0.000119903,  0.000086133, 447.348376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000086133,  0.000119903
2017-03-24 10:56:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000020664,  0.000119903,  0.000124978, 447.348376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124978,  0.000119903
2017-03-24 10:56:19.066897, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000020664,  0.000132699,  0.000124978, 426.684376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124978,  0.000132699
2017-03-24 10:56:19.441178, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000020664,  0.000125556,  0.000124978, 426.684376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000124978,  0.000125556
2017-03-24 10:56:19.908968, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000005069,  0.000125556,  0.000116931, 426.684376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000116931,  0.000125556
2017-03-24 10:56:20.446802, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000005069,  0.000119501,  0.000116931, 421.615376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000116931,  0.000119501
2017-03-24 10:56:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000016045,  0.000119501,  0.000102819, 421.615376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000102819,  0.000119501
2017-03-24 10:56:21.227769, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000016045,  0.000117113,  0.000102819, 405.570376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000102819,  0.000117113
2017-03-24 10:56:21.575983, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000016045,  0.000107894,  0.000102819, 405.570376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000102819,  0.000107894
2017-03-24 10:56:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000008756,  0.000107894,  0.000130978, 405.570376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000130978,  0.000107894
2017-03-24 10:56:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000009048,  0.000107894,  0.000137961, 396.814376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000137961,  0.000107894
2017-03-24 10:56:23.333893, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000009048,  0.000114274,  0.000137961, 405.862376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000137961,  0.000114274
2017-03-24 10:56:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000018175,  0.000114274,  0.000149080, 405.862376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000149080,  0.000114274
2017-03-24 10:56:24.909132, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000014101,  0.000114274,  0.000073258, 424.037376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000073258,  0.000114274
2017-03-24 10:56:25.314225, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000014101,  0.000131658,  0.000073258, 409.936376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000073258,  0.000131658
2017-03-24 10:56:25.342832, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000014101,  0.000129404,  0.000073258, 409.936376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000073258,  0.000129404
2017-03-24 10:56:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000021778,  0.000129404,  0.000133191, 409.936376953, S, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000133191,  0.000129404
2017-03-24 10:56:26.355063, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000021778,  0.000131159,  0.000133191, 388.158376953, D, 0.000127722, 548, -0.000007440, 26883, 526, 94,  0.000133191,  0.000131159
2017-03-24 10:56:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000006738,  0.000131159,  0.000102677, 388.158376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000102677,  0.000131159
2017-03-24 10:56:27.509077, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000006738,  0.000111118,  0.000102677, 381.420376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000102677,  0.000111118
2017-03-24 10:56:27.543473, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000006738,  0.000126875,  0.000102677, 381.420376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000102677,  0.000126875
2017-03-24 10:56:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000012951,  0.000126875,  0.000120347, 381.420376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000120347,  0.000126875
2017-03-24 10:56:27.973309, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000012951,  0.000125948,  0.000120347, 368.469376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000120347,  0.000125948
2017-03-24 10:56:28.199230, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000012951,  0.000118456,  0.000120347, 368.469376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000120347,  0.000118456
2017-03-24 10:56:28.409559, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000012951,  0.000101845,  0.000120347, 368.469376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000120347,  0.000101845
2017-03-24 10:56:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000013128,  0.000101845,  0.000154274, 368.469376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000154274,  0.000101845
2017-03-24 10:56:29.908865, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000023624,  0.000101845,  0.000141069, 381.597376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000141069,  0.000101845
2017-03-24 10:56:30.051641, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000023624,  0.000123824,  0.000141069, 405.221376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000141069,  0.000123824
2017-03-24 10:56:30.685020, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000023624,  0.000124202,  0.000141069, 405.221376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000141069,  0.000124202
2017-03-24 10:56:30.709640, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000023624,  0.000109452,  0.000141069, 405.221376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000141069,  0.000109452
2017-03-24 10:56:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000008065,  0.000109452,  0.000123326, 405.221376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000123326,  0.000109452
2017-03-24 10:56:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000000501,  0.000109452,  0.000124108, 413.286376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000124108,  0.000109452
2017-03-24 10:56:32.615260, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000000501,  0.000112614,  0.000124108, 412.785376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000124108,  0.000112614
2017-03-24 10:56:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000008235,  0.000112614,  0.000107821, 412.785376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000107821,  0.000112614
2017-03-24 10:56:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000013704,  0.000112614,  0.000167949, 404.550376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000167949,  0.000112614
2017-03-24 10:56:34.019744, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000013704,  0.000132650,  0.000167949, 418.254376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000167949,  0.000132650
2017-03-24 10:56:34.074471, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000013704,  0.000120071,  0.000167949, 418.254376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000167949,  0.000120071
2017-03-24 10:56:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000023763,  0.000120071,  0.000128455, 418.254376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128455,  0.000120071
2017-03-24 10:56:35.074191, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000023763,  0.000129010,  0.000128455, 442.017376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128455,  0.000129010
2017-03-24 10:56:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000000854,  0.000129010,  0.000122827, 442.017376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000122827,  0.000129010
2017-03-24 10:56:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000014470,  0.000129010,  0.000155868, 442.871376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000155868,  0.000129010
2017-03-24 10:56:37.045478, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000014470,  0.000128116,  0.000155868, 457.341376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000155868,  0.000128116
2017-03-24 10:56:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000008113,  0.000128116,  0.000110278, 457.341376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000110278,  0.000128116
2017-03-24 10:56:38.287747, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000008113,  0.000123553,  0.000110278, 465.454376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000110278,  0.000123553
2017-03-24 10:56:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000012942,  0.000123553,  0.000113991, 465.454376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113991,  0.000123553
2017-03-24 10:56:39.712049, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000012942,  0.000118139,  0.000113991, 452.512376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113991,  0.000118139
2017-03-24 10:56:39.891119, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000012942,  0.000116146,  0.000113991, 452.512376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113991,  0.000116146
2017-03-24 10:56:39.908882, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000011426,  0.000116146,  0.000113096, 452.512376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113096,  0.000116146
2017-03-24 10:56:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000008924,  0.000116146,  0.000118712, 441.086376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000118712,  0.000116146
2017-03-24 10:56:41.469280, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000008924,  0.000135158,  0.000118712, 432.162376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000118712,  0.000135158
2017-03-24 10:56:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000001314,  0.000135158,  0.000128257, 432.162376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128257,  0.000135158
2017-03-24 10:56:42.092030, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000001314,  0.000116791,  0.000128257, 430.848376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128257,  0.000116791
2017-03-24 10:56:42.118134, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000001314,  0.000121526,  0.000128257, 430.848376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128257,  0.000121526
2017-03-24 10:56:42.785171, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000001314,  0.000116374,  0.000128257, 430.848376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000128257,  0.000116374
2017-03-24 10:56:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000038535,  0.000116374,  0.000198315, 430.848376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000198315,  0.000116374
2017-03-24 10:56:43.491095, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000038535,  0.000135046,  0.000198315, 469.383376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000198315,  0.000135046
2017-03-24 10:56:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000040140,  0.000135046,  0.000131740, 469.383376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000131740,  0.000135046
2017-03-24 10:56:44.179674, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000040140,  0.000121022,  0.000131740, 509.523376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000131740,  0.000121022
2017-03-24 10:56:44.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000007786,  0.000121022,  0.000134252, 509.523376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000134252,  0.000121022
2017-03-24 10:56:45.345320, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000007786,  0.000122705,  0.000134252, 517.309376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000134252,  0.000122705
2017-03-24 10:56:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000004037,  0.000122705,  0.000124609, 517.309376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000124609,  0.000122705
2017-03-24 10:56:46.425521, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000004037,  0.000146113,  0.000124609, 521.346376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000124609,  0.000146113
2017-03-24 10:56:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000008205,  0.000146113,  0.000109901, 521.346376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000109901,  0.000146113
2017-03-24 10:56:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000014086,  0.000146113,  0.000112949, 513.141376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000112949,  0.000146113
2017-03-24 10:56:48.119605, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000014086,  0.000142926,  0.000112949, 499.055376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000112949,  0.000142926
2017-03-24 10:56:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000022440,  0.000142926,  0.000093289, 499.055376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000093289,  0.000142926
2017-03-24 10:56:49.908738, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000023611,  0.000142926,  0.000110704, 476.615376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000110704,  0.000142926
2017-03-24 10:56:50.065977, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000023611,  0.000135916,  0.000110704, 453.004376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000110704,  0.000135916
2017-03-24 10:56:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000026061,  0.000135916,  0.000088389, 453.004376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000088389,  0.000135916
2017-03-24 10:56:51.494221, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000026061,  0.000126689,  0.000088389, 426.943376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000088389,  0.000126689
2017-03-24 10:56:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000012846,  0.000126689,  0.000136975, 426.943376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000136975,  0.000126689
2017-03-24 10:56:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000000212,  0.000126689,  0.000113498, 414.097376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113498,  0.000126689
2017-03-24 10:56:52.945955, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000000212,  0.000159218,  0.000113498, 413.885376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000113498,  0.000159218
2017-03-24 10:56:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000004889,  0.000159218,  0.000147123, 413.885376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000147123,  0.000159218
2017-03-24 10:56:54.872465, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000004889,  0.000109959,  0.000147123, 418.774376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000147123,  0.000109959
2017-03-24 10:56:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000011487,  0.000109959,  0.000080801, 418.774376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000080801,  0.000109959
2017-03-24 10:56:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000023221,  0.000109959,  0.000123764, 407.287376953, S, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000123764,  0.000109959
2017-03-24 10:56:56.329126, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000023221,  0.000111253,  0.000123764, 384.066376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000123764,  0.000111253
2017-03-24 10:56:56.792946, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000023221,  0.000108532,  0.000123764, 384.066376953, D, 0.000126262, 985, 0.000002492, 30680, 405, 87,  0.000123764,  0.000108532
2017-03-24 10:56:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000006597,  0.000108532,  0.000113876, 384.066376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000113876,  0.000108532
2017-03-24 10:56:57.873401, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000006597,  0.000114179,  0.000113876, 377.469376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000113876,  0.000114179
2017-03-24 10:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000017942,  0.000114179,  0.000100739, 377.469376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000100739,  0.000114179
2017-03-24 10:56:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000018514,  0.000114179,  0.000112572, 359.527376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000112572,  0.000114179
2017-03-24 10:56:59.364355, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000018514,  0.000150167,  0.000112572, 341.013376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000112572,  0.000150167
2017-03-24 10:56:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000004104,  0.000150167,  0.000129522, 341.013376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000129522,  0.000150167
2017-03-24 10:57:00.257825, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000004104,  0.000132106,  0.000129522, 336.909376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000129522,  0.000132106
2017-03-24 10:57:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000017916,  0.000132106,  0.000085002, 336.909376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000085002,  0.000132106
2017-03-24 10:57:01.564014, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000017916,  0.000108855,  0.000085002, 318.993376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000085002,  0.000108855
2017-03-24 10:57:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000011909,  0.000108855,  0.000141451, 318.993376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000141451,  0.000108855
2017-03-24 10:57:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000014127,  0.000108855,  0.000080389, 307.084376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000080389,  0.000108855
2017-03-24 10:57:03.265081, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000014127,  0.000118800,  0.000080389, 292.957376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000080389,  0.000118800
2017-03-24 10:57:03.800449, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000014127,  0.000125874,  0.000080389, 292.957376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000080389,  0.000125874
2017-03-24 10:57:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000025967,  0.000125874,  0.000116987, 292.957376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000116987,  0.000125874
2017-03-24 10:57:04.908748, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000031595,  0.000125874,  0.000068349, 266.990376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000068349,  0.000125874
2017-03-24 10:57:05.739905, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000031595,  0.000083959,  0.000068349, 235.395376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000068349,  0.000083959
2017-03-24 10:57:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000017542,  0.000083959,  0.000144554, 235.395376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000144554,  0.000083959
2017-03-24 10:57:06.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000055451,  0.000083959,  0.000213796, 217.853376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000213796,  0.000083959
2017-03-24 10:57:07.465537, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000055451,  0.000133115,  0.000213796, 273.304376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000213796,  0.000133115
2017-03-24 10:57:07.906251, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000055451,  0.000083113,  0.000213796, 273.304376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000213796,  0.000083113
2017-03-24 10:57:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000047603,  0.000083113,  0.000129455, 273.304376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000129455,  0.000083113
2017-03-24 10:57:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000005844,  0.000083113,  0.000130876, 320.907376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000130876,  0.000083113
2017-03-24 10:57:09.250187, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000005844,  0.000108786,  0.000130876, 326.751376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000130876,  0.000108786
2017-03-24 10:57:09.908798, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000013859,  0.000108786,  0.000145638, 326.751376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000145638,  0.000108786
2017-03-24 10:57:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000005470,  0.000108786,  0.000114250, 340.610376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000114250,  0.000108786
2017-03-24 10:57:11.030266, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000005470,  0.000114907,  0.000114250, 346.080376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000114250,  0.000114907
2017-03-24 10:57:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000001200,  0.000114907,  0.000136985, 346.080376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000136985,  0.000114907
2017-03-24 10:57:12.470653, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000001200,  0.000098727,  0.000136985, 347.280376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000136985,  0.000098727
2017-03-24 10:57:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000038278,  0.000098727,  0.000188166, 347.280376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000188166,  0.000098727
2017-03-24 10:57:13.785711, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000038278,  0.000110216,  0.000188166, 385.558376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000188166,  0.000110216
2017-03-24 10:57:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000051151,  0.000110216,  0.000162748, 385.558376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000162748,  0.000110216
2017-03-24 10:57:14.808129, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000051151,  0.000120847,  0.000162748, 436.709376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000162748,  0.000120847
2017-03-24 10:57:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000008440,  0.000120847,  0.000103218, 436.709376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000103218,  0.000120847
2017-03-24 10:57:15.672489, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000008440,  0.000134639,  0.000103218, 445.149376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000103218,  0.000134639
2017-03-24 10:57:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000003866,  0.000134639,  0.000138555, 445.149376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000138555,  0.000134639
2017-03-24 10:57:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000039883,  0.000134639,  0.000190804, 441.283376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000190804,  0.000134639
2017-03-24 10:57:17.166492, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000039883,  0.000118857,  0.000190804, 481.166376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000190804,  0.000118857
2017-03-24 10:57:17.766710, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000039883,  0.000122447,  0.000190804, 481.166376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000190804,  0.000122447
2017-03-24 10:57:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000053096,  0.000122447,  0.000165649, 481.166376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000165649,  0.000122447
2017-03-24 10:57:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000016543,  0.000122447,  0.000118367, 534.262376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000118367,  0.000122447
2017-03-24 10:57:19.253901, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000016543,  0.000146799,  0.000118367, 550.805376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000118367,  0.000146799
2017-03-24 10:57:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000020144,  0.000146799,  0.000173151, 550.805376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000173151,  0.000146799
2017-03-24 10:57:20.773920, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000020144,  0.000133138,  0.000173151, 570.949376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000173151,  0.000133138
2017-03-24 10:57:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000028977,  0.000133138,  0.000136599, 570.949376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000136599,  0.000133138
2017-03-24 10:57:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000004269,  0.000133138,  0.000124001, 599.926376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000124001,  0.000133138
2017-03-24 10:57:22.041006, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000004269,  0.000143677,  0.000124001, 604.195376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000124001,  0.000143677
2017-03-24 10:57:22.234017, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000004269,  0.000150956,  0.000124001, 604.195376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000124001,  0.000150956
2017-03-24 10:57:22.442413, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000004269,  0.000173899,  0.000124001, 604.195376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000124001,  0.000173899
2017-03-24 10:57:22.875030, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000004269,  0.000142262,  0.000124001, 604.195376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000124001,  0.000142262
2017-03-24 10:57:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000013089,  0.000142262,  0.000102788, 604.195376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000102788,  0.000142262
2017-03-24 10:57:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000016929,  0.000142262,  0.000117225, 591.106376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000117225,  0.000142262
2017-03-24 10:57:24.148013, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000016929,  0.000151418,  0.000117225, 574.177376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000117225,  0.000151418
2017-03-24 10:57:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000010498,  0.000151418,  0.000115755, 574.177376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000115755,  0.000151418
2017-03-24 10:57:25.908695, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000029874,  0.000151418,  0.000198077, 563.679376953, S, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000198077,  0.000151418
2017-03-24 10:57:26.050303, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000029874,  0.000148141,  0.000198077, 593.553376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000198077,  0.000148141
2017-03-24 10:57:26.429201, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000029874,  0.000162429,  0.000198077, 593.553376953, D, 0.000124854, 524, -0.000000136, 17144, 439, 43,  0.000198077,  0.000162429
2017-03-24 10:57:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000026662,  0.000162429,  0.000110517, 593.553376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000110517,  0.000162429
2017-03-24 10:57:27.130304, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000026662,  0.000123127,  0.000110517, 620.215376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000110517,  0.000123127
2017-03-24 10:57:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000025383,  0.000123127,  0.000095488, 620.215376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000095488,  0.000123127
2017-03-24 10:57:28.484152, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000025383,  0.000131280,  0.000095488, 594.832376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000095488,  0.000131280
2017-03-24 10:57:28.789492, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000025383,  0.000159179,  0.000095488, 594.832376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000095488,  0.000159179
2017-03-24 10:57:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000004382,  0.000159179,  0.000170031, 594.832376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000170031,  0.000159179
2017-03-24 10:57:28.947091, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000004382,  0.000137587,  0.000170031, 599.214376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000170031,  0.000137587
2017-03-24 10:57:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000029430,  0.000137587,  0.000145443, 599.214376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000145443,  0.000137587
2017-03-24 10:57:30.764713, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000029430,  0.000145608,  0.000145443, 628.644376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000145443,  0.000145608
2017-03-24 10:57:30.908699, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000009465,  0.000145608,  0.000092764, 628.644376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000092764,  0.000145608
2017-03-24 10:57:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000007478,  0.000145608,  0.000149750, 619.179376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000149750,  0.000145608
2017-03-24 10:57:32.150791, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000007478,  0.000270934,  0.000149750, 611.701376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000149750,  0.000270934
2017-03-24 10:57:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000001869,  0.000270934,  0.000104752, 611.701376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000104752,  0.000270934
2017-03-24 10:57:33.798992, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000001869,  0.000164140,  0.000104752, 609.832376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000104752,  0.000164140
2017-03-24 10:57:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000015465,  0.000164140,  0.000123996, 609.832376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000123996,  0.000164140
2017-03-24 10:57:34.509889, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000015465,  0.000135008,  0.000123996, 594.367376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000123996,  0.000135008
2017-03-24 10:57:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000019167,  0.000135008,  0.000098045, 594.367376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000098045,  0.000135008
2017-03-24 10:57:35.201573, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000019167,  0.000122573,  0.000098045, 575.200376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000098045,  0.000122573
2017-03-24 10:57:35.908809, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000026241,  0.000122573,  0.000109714, 575.200376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000109714,  0.000122573
2017-03-24 10:57:36.550797, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000026241,  0.000089425,  0.000109714, 548.959376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000109714,  0.000089425
2017-03-24 10:57:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000014903,  0.000089425,  0.000179781, 548.959376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000179781,  0.000089425
2017-03-24 10:57:37.797097, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000014903,  0.000136123,  0.000179781, 563.862376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000179781,  0.000136123
2017-03-24 10:57:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000010979,  0.000136123,  0.000101460, 563.862376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000101460,  0.000136123
2017-03-24 10:57:38.428196, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000010979,  0.000140634,  0.000101460, 574.841376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000101460,  0.000140634
2017-03-24 10:57:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000038155,  0.000140634,  0.000081653, 574.841376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000081653,  0.000140634
2017-03-24 10:57:39.502921, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000038155,  0.000161729,  0.000081653, 536.686376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000081653,  0.000161729
2017-03-24 10:57:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000034954,  0.000161729,  0.000107885, 536.686376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000107885,  0.000161729
2017-03-24 10:57:40.909003, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000003246,  0.000161729,  0.000144938, 501.732376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000144938,  0.000161729
2017-03-24 10:57:41.189708, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000003246,  0.000115641,  0.000144938, 498.486376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000144938,  0.000115641
2017-03-24 10:57:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000037180,  0.000115641,  0.000188680, 498.486376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000188680,  0.000115641
2017-03-24 10:57:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000008103,  0.000115641,  0.000086725, 535.666376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000086725,  0.000115641
2017-03-24 10:57:43.164575, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000008103,  0.000141176,  0.000086725, 543.769376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000086725,  0.000141176
2017-03-24 10:57:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000011760,  0.000141176,  0.000195878, 543.769376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000195878,  0.000141176
2017-03-24 10:57:44.019236, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000011760,  0.000145754,  0.000195878, 555.529376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000195878,  0.000145754
2017-03-24 10:57:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000018057,  0.000145754,  0.000099405, 555.529376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000099405,  0.000145754
2017-03-24 10:57:45.146246, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000018057,  0.000130370,  0.000099405, 573.586376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000099405,  0.000130370
2017-03-24 10:57:45.908814, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000029853,  0.000130370,  0.000219877, 573.586376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000219877,  0.000130370
2017-03-24 10:57:46.435977, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000029853,  0.000142697,  0.000219877, 603.439376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000219877,  0.000142697
2017-03-24 10:57:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000025193,  0.000142697,  0.000090575, 603.439376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000090575,  0.000142697
2017-03-24 10:57:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000034081,  0.000142697,  0.000101613, 628.632376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000101613,  0.000142697
2017-03-24 10:57:48.312764, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000034081,  0.000140882,  0.000101613, 594.551376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000101613,  0.000140882
2017-03-24 10:57:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000027430,  0.000140882,  0.000104207, 594.551376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000104207,  0.000140882
2017-03-24 10:57:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000026982,  0.000140882,  0.000102839, 567.121376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000102839,  0.000140882
2017-03-24 10:57:50.304157, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000026982,  0.000139638,  0.000102839, 540.139376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000102839,  0.000139638
2017-03-24 10:57:50.908816, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000002222,  0.000139638,  0.000153583, 540.139376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000153583,  0.000139638
2017-03-24 10:57:51.087869, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000002222,  0.000167321,  0.000153583, 537.917376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000153583,  0.000167321
2017-03-24 10:57:51.564626, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000002222,  0.000140668,  0.000153583, 537.917376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000153583,  0.000140668
2017-03-24 10:57:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000023450,  0.000140668,  0.000154567, 537.917376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000154567,  0.000140668
2017-03-24 10:57:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000000998,  0.000140668,  0.000105214, 561.367376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000105214,  0.000140668
2017-03-24 10:57:53.043139, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000000998,  0.000216982,  0.000105214, 560.369376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000105214,  0.000216982
2017-03-24 10:57:53.346420, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000000998,  0.000131449,  0.000105214, 560.369376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000105214,  0.000131449
2017-03-24 10:57:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000012882,  0.000131449,  0.000131293, 560.369376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000131293,  0.000131449
2017-03-24 10:57:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000011368,  0.000131449,  0.000108737, 547.487376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000108737,  0.000131449
2017-03-24 10:57:55.090442, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000011368,  0.000301099,  0.000108737, 536.119376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000108737,  0.000301099
2017-03-24 10:57:55.908868, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000013837,  0.000301099,  0.000126827, 536.119376953, S, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000126827,  0.000301099
2017-03-24 10:57:56.761477, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000013837,  0.000144057,  0.000126827, 522.282376953, D, 0.000125368, 1195, 0.000006983, 25649, 413, 123,  0.000126827,  0.000144057
2017-03-24 10:57:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000017386,  0.000144057,  0.000102710, 522.282376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000102710,  0.000144057
2017-03-24 10:57:57.273163, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000017386,  0.000264044,  0.000102710, 504.896376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000102710,  0.000264044
2017-03-24 10:57:57.449354, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000017386,  0.000170088,  0.000102710, 504.896376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000102710,  0.000170088
2017-03-24 10:57:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000017306,  0.000170088,  0.000197654, 504.896376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000197654,  0.000170088
2017-03-24 10:57:58.393385, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000017306,  0.000162443,  0.000197654, 522.202376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000197654,  0.000162443
2017-03-24 10:57:58.806947, slv, 42010afffe8a0002(unknown)/1,  0.000134277,  0.000017306,  0.000128153,  0.000197654, 522.202376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000197654,  0.000128153
2017-03-24 10:57:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134277,  0.000015411,  0.000128153,  0.000100742, 522.202376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000100742,  0.000128153
2017-03-24 10:57:59.361987, slv, 42010afffe8a0002(unknown)/1,  0.000134464,  0.000015411,  0.000158342,  0.000100742, 537.613376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000100742,  0.000158342
2017-03-24 10:57:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000027246,  0.000158342,  0.000113505, 537.613376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000113505,  0.000158342
2017-03-24 10:58:00.908788, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000008136,  0.000158342,  0.000139151, 510.367376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000139151,  0.000158342
2017-03-24 10:58:01.007079, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000008136,  0.000146949,  0.000139151, 502.231376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000139151,  0.000146949
2017-03-24 10:58:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000005413,  0.000146949,  0.000140634, 502.231376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000140634,  0.000146949
2017-03-24 10:58:02.774641, slv, 42010afffe8a0002(unknown)/1,  0.000135367,  0.000005413,  0.000335069,  0.000140634, 507.644376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000140634,  0.000335069
2017-03-24 10:58:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135367,  0.000000073,  0.000335069,  0.000129372, 507.644376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000129372,  0.000335069
2017-03-24 10:58:03.634711, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000000073,  0.000193473,  0.000129372, 507.717376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000129372,  0.000193473
2017-03-24 10:58:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000010080,  0.000193473,  0.000122204, 507.717376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000122204,  0.000193473
2017-03-24 10:58:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000011927,  0.000193473,  0.000126682, 497.637376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000126682,  0.000193473
2017-03-24 10:58:05.437271, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000011927,  0.000163977,  0.000126682, 485.710376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000126682,  0.000163977
2017-03-24 10:58:05.908800, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000014689,  0.000163977,  0.000116946, 485.710376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000116946,  0.000163977
2017-03-24 10:58:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000022239,  0.000163977,  0.000111849, 471.021376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000111849,  0.000163977
2017-03-24 10:58:07.022027, slv, 42010afffe8a0002(unknown)/1,  0.000136752, -0.000022239,  0.000173427,  0.000111849, 448.782376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000111849,  0.000173427
2017-03-24 10:58:07.267684, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000022239,  0.000269711,  0.000111849, 448.782376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000111849,  0.000269711
2017-03-24 10:58:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000012472,  0.000269711,  0.000137063, 448.782376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000137063,  0.000269711
2017-03-24 10:58:08.718277, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000012472,  0.000166827,  0.000137063, 436.310376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000137063,  0.000166827
2017-03-24 10:58:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000001870,  0.000166827,  0.000134169, 436.310376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000134169,  0.000166827
2017-03-24 10:58:09.013997, slv, 42010afffe8a0002(unknown)/1,  0.000138048, -0.000001870,  0.000188548,  0.000134169, 434.440376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000134169,  0.000188548
2017-03-24 10:58:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138048, -0.000001020,  0.000188548,  0.000139592, 434.440376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000139592,  0.000188548
2017-03-24 10:58:09.951053, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000001020,  0.000178984,  0.000139592, 433.420376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000139592,  0.000178984
2017-03-24 10:58:10.751043, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000001020,  0.000184758,  0.000139592, 433.420376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000139592,  0.000184758
2017-03-24 10:58:10.908741, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000015768,  0.000184758,  0.000105665, 433.420376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000105665,  0.000184758
2017-03-24 10:58:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000014478,  0.000184758,  0.000142870, 417.652376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000142870,  0.000184758
2017-03-24 10:58:12.292781, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000014478,  0.000165518,  0.000142870, 403.174376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000142870,  0.000165518
2017-03-24 10:58:12.907928, slv, 42010afffe8a0002(unknown)/1,  0.000139049,  0.000026626,  0.000165518,  0.000188178, 403.174376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000188178,  0.000165518
2017-03-24 10:58:13.860779, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000026626,  0.000150315,  0.000188178, 429.800376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000188178,  0.000150315
2017-03-24 10:58:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000018588,  0.000150315,  0.000127450, 429.800376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000127450,  0.000150315
2017-03-24 10:58:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000023389,  0.000150315,  0.000104576, 448.388376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000104576,  0.000150315
2017-03-24 10:58:15.735502, slv, 42010afffe8a0002(unknown)/1,  0.000139852, -0.000023389,  0.000229420,  0.000104576, 424.999376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000104576,  0.000229420
2017-03-24 10:58:15.907934, slv, 42010afffe8a0002(unknown)/1,  0.000139852, -0.000009681,  0.000229420,  0.000155316, 424.999376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000155316,  0.000229420
2017-03-24 10:58:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000013313,  0.000229420,  0.000151015, 415.318376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000151015,  0.000229420
2017-03-24 10:58:16.963888, slv, 42010afffe8a0002(unknown)/1,  0.000140753,  0.000013313,  0.000304963,  0.000151015, 428.631376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000151015,  0.000304963
2017-03-24 10:58:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000005362,  0.000304963,  0.000118867, 428.631376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000118867,  0.000304963
2017-03-24 10:58:18.506394, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000005362,  0.000147370,  0.000118867, 423.269376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000118867,  0.000147370
2017-03-24 10:58:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000026335,  0.000147370,  0.000110590, 423.269376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000110590,  0.000147370
2017-03-24 10:58:19.235479, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000026335,  0.000146761,  0.000110590, 396.934376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000110590,  0.000146761
2017-03-24 10:58:19.590707, slv, 42010afffe8a0002(unknown)/1,  0.000141020, -0.000026335,  0.000148005,  0.000110590, 396.934376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000110590,  0.000148005
2017-03-24 10:58:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141020, -0.000006108,  0.000148005,  0.000159588, 396.934376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000159588,  0.000148005
2017-03-24 10:58:20.423016, slv, 42010afffe8a0002(unknown)/1,  0.000141026, -0.000006108,  0.000147325,  0.000159588, 390.826376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000159588,  0.000147325
2017-03-24 10:58:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141026, -0.000020841,  0.000147325,  0.000080775, 390.826376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000080775,  0.000147325
2017-03-24 10:58:21.028661, slv, 42010afffe8a0002(unknown)/1,  0.000140769, -0.000020841,  0.000110510,  0.000080775, 369.985376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000080775,  0.000110510
2017-03-24 10:58:21.375098, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000020841,  0.000161610,  0.000080775, 369.985376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000080775,  0.000161610
2017-03-24 10:58:21.908904, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000007563,  0.000161610,  0.000185389, 369.985376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000185389,  0.000161610
2017-03-24 10:58:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140264,  0.000027393,  0.000161610,  0.000149927, 362.422376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000149927,  0.000161610
2017-03-24 10:58:22.990840, slv, 42010afffe8a0002(unknown)/1,  0.000140106,  0.000027393,  0.000128308,  0.000149927, 389.815376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000149927,  0.000128308
2017-03-24 10:58:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140106,  0.000007688,  0.000128308,  0.000145820, 389.815376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000145820,  0.000128308
2017-03-24 10:58:24.073240, slv, 42010afffe8a0002(unknown)/1,  0.000140138,  0.000007688,  0.000144611,  0.000145820, 397.503376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000145820,  0.000144611
2017-03-24 10:58:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000002077,  0.000144611,  0.000130270, 397.503376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000130270,  0.000144611
2017-03-24 10:58:25.897915, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000002077,  0.000180222,  0.000130270, 395.426376953, D, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000130270,  0.000180222
2017-03-24 10:58:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000004396,  0.000180222,  0.000141372, 395.426376953, S, 0.000129959, 1056, -0.000002376, 21710, 570, 36,  0.000141372,  0.000180222
2017-03-24 10:58:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000013779,  0.000180222,  0.000111662, 391.030376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111662,  0.000180222
2017-03-24 10:58:27.816805, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000013779,  0.000151411,  0.000111662, 377.251376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111662,  0.000151411
2017-03-24 10:58:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000014129,  0.000151411,  0.000140720, 377.251376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000140720,  0.000151411
2017-03-24 10:58:28.642860, slv, 42010afffe8a0002(unknown)/1,  0.000140429, -0.000014129,  0.000179397,  0.000140720, 363.122376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000140720,  0.000179397
2017-03-24 10:58:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140429, -0.000024819,  0.000179397,  0.000090415, 363.122376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000090415,  0.000179397
2017-03-24 10:58:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140429, -0.000037105,  0.000179397,  0.000116232, 338.303376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000116232,  0.000179397
2017-03-24 10:58:30.138521, slv, 42010afffe8a0002(unknown)/1,  0.000140600, -0.000037105,  0.000169202,  0.000116232, 301.198376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000116232,  0.000169202
2017-03-24 10:58:30.568783, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000037105,  0.000125024,  0.000116232, 301.198376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000116232,  0.000125024
2017-03-24 10:58:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000017007,  0.000125024,  0.000130643, 301.198376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000130643,  0.000125024
2017-03-24 10:58:31.570891, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000017007,  0.000137754,  0.000130643, 284.191376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000130643,  0.000137754
2017-03-24 10:58:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000017163,  0.000137754,  0.000115748, 284.191376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000115748,  0.000137754
2017-03-24 10:58:32.010474, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000017163,  0.000109990,  0.000115748, 267.028376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000115748,  0.000109990
2017-03-24 10:58:32.854293, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000017163,  0.000118671,  0.000115748, 267.028376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000115748,  0.000118671
2017-03-24 10:58:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000005895,  0.000118671,  0.000152324, 267.028376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000152324,  0.000118671
2017-03-24 10:58:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139606,  0.000003442,  0.000118671,  0.000133772, 261.133376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000133772,  0.000118671
2017-03-24 10:58:34.411407, slv, 42010afffe8a0002(unknown)/1,  0.000140173,  0.000003442,  0.000335349,  0.000133772, 264.575376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000133772,  0.000335349
2017-03-24 10:58:34.495669, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000003442,  0.000103050,  0.000133772, 264.575376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000133772,  0.000103050
2017-03-24 10:58:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000004704,  0.000103050,  0.000155982, 264.575376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000155982,  0.000103050
2017-03-24 10:58:35.106827, slv, 42010afffe8a0002(unknown)/1,  0.000140905,  0.000004704,  0.000212401,  0.000155982, 269.279376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000155982,  0.000212401
2017-03-24 10:58:35.523578, slv, 42010afffe8a0002(unknown)/1,  0.000141400,  0.000004704,  0.000166086,  0.000155982, 269.279376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000155982,  0.000166086
2017-03-24 10:58:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141400,  0.000008267,  0.000166086,  0.000142692, 269.279376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000142692,  0.000166086
2017-03-24 10:58:36.908833, slv, 42010afffe8a0002(unknown)/1,  0.000141400,  0.000001238,  0.000166086,  0.000142585, 277.546376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000142585,  0.000166086
2017-03-24 10:58:37.410501, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000001238,  0.000141013,  0.000142585, 278.784376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000142585,  0.000141013
2017-03-24 10:58:37.606286, slv, 42010afffe8a0002(unknown)/1,  0.000141551,  0.000001238,  0.000138453,  0.000142585, 278.784376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000142585,  0.000138453
2017-03-24 10:58:37.907802, slv, 42010afffe8a0002(unknown)/1,  0.000141551,  0.000148071,  0.000138453,  0.000436510, 278.784376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000436510,  0.000138453
2017-03-24 10:58:38.268553, slv, 42010afffe8a0002(unknown)/1,  0.000142734,  0.000148071,  0.000151584,  0.000436510, 426.855376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000436510,  0.000151584
2017-03-24 10:58:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142734,  0.000138132,  0.000151584,  0.000124039, 426.855376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000124039,  0.000151584
2017-03-24 10:58:39.606238, slv, 42010afffe8a0002(unknown)/1,  0.000143979,  0.000138132,  0.000177474,  0.000124039, 564.987376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000124039,  0.000177474
2017-03-24 10:58:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143979,  0.000018548,  0.000177474,  0.000199769, 564.987376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000199769,  0.000177474
2017-03-24 10:58:40.097517, slv, 42010afffe8a0002(unknown)/1,  0.000144465,  0.000018548,  0.000199166,  0.000199769, 583.535376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000199769,  0.000199166
2017-03-24 10:58:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144465,  0.000016659,  0.000199166,  0.000121993, 583.535376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000121993,  0.000199166
2017-03-24 10:58:41.696652, slv, 42010afffe8a0002(unknown)/1,  0.000144910,  0.000016659,  0.000170898,  0.000121993, 600.194376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000121993,  0.000170898
2017-03-24 10:58:41.834008, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000016659,  0.000184712,  0.000121993, 600.194376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000121993,  0.000184712
2017-03-24 10:58:41.866822, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000016659,  0.000204847,  0.000121993, 600.194376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000121993,  0.000204847
2017-03-24 10:58:41.908848, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000007331,  0.000204847,  0.000182331, 600.194376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000182331,  0.000204847
2017-03-24 10:58:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000025506,  0.000204847,  0.000159076, 607.525376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000159076,  0.000204847
2017-03-24 10:58:43.033908, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000025506,  0.000207517,  0.000159076, 633.031376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000159076,  0.000207517
2017-03-24 10:58:43.045675, slv, 42010afffe8a0002(unknown)/1,  0.000146464,  0.000025506,  0.000268502,  0.000159076, 633.031376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000159076,  0.000268502
2017-03-24 10:58:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146464, -0.000010751,  0.000268502,  0.000111084, 633.031376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111084,  0.000268502
2017-03-24 10:58:44.306839, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000010751,  0.000253907,  0.000111084, 622.280376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111084,  0.000253907
2017-03-24 10:58:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000041920,  0.000253907,  0.000098811, 622.280376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000098811,  0.000253907
2017-03-24 10:58:45.016282, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000041920,  0.000171916,  0.000098811, 580.360376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000098811,  0.000171916
2017-03-24 10:58:45.756879, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000041920,  0.000157420,  0.000098811, 580.360376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000098811,  0.000157420
2017-03-24 10:58:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000043068,  0.000157420,  0.000109530, 580.360376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000109530,  0.000157420
2017-03-24 10:58:46.908905, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000035692,  0.000157420,  0.000113498, 537.292376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000113498,  0.000157420
2017-03-24 10:58:47.373029, slv, 42010afffe8a0002(unknown)/1,  0.000146912, -0.000035692,  0.000143480,  0.000113498, 501.600376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000113498,  0.000143480
2017-03-24 10:58:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146912, -0.000037134,  0.000143480,  0.000106351, 501.600376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000106351,  0.000143480
2017-03-24 10:58:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000146912, -0.000014768,  0.000143480,  0.000157937, 464.466376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000157937,  0.000143480
2017-03-24 10:58:48.914766, slv, 42010afffe8a0002(unknown)/1,  0.000146786, -0.000014768,  0.000140414,  0.000157937, 449.698376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000157937,  0.000140414
2017-03-24 10:58:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146786,  0.000000058,  0.000140414,  0.000135878, 449.698376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000135878,  0.000140414
2017-03-24 10:58:50.260978, slv, 42010afffe8a0002(unknown)/1,  0.000146920,  0.000000058,  0.000187121,  0.000135878, 449.756376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000135878,  0.000187121
2017-03-24 10:58:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146920, -0.000041010,  0.000187121,  0.000075807, 449.756376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000075807,  0.000187121
2017-03-24 10:58:51.909002, slv, 42010afffe8a0002(unknown)/1,  0.000146920, -0.000038094,  0.000187121,  0.000141844, 408.746376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000141844,  0.000187121
2017-03-24 10:58:52.223360, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000038094,  0.000144584,  0.000141844, 370.652376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000141844,  0.000144584
2017-03-24 10:58:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000020076,  0.000144584,  0.000111929, 370.652376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111929,  0.000144584
2017-03-24 10:58:53.380696, slv, 42010afffe8a0002(unknown)/1,  0.000146899, -0.000020076,  0.000162451,  0.000111929, 350.576376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111929,  0.000162451
2017-03-24 10:58:53.809081, slv, 42010afffe8a0002(unknown)/1,  0.000146880, -0.000020076,  0.000196417,  0.000111929, 350.576376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000111929,  0.000196417
2017-03-24 10:58:53.907625, slv, 42010afffe8a0002(unknown)/1,  0.000146880,  0.000045475,  0.000196417,  0.000272907, 350.576376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000272907,  0.000196417
2017-03-24 10:58:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146880,  0.000063927,  0.000196417,  0.000148709, 396.051376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000148709,  0.000196417
2017-03-24 10:58:55.595967, slv, 42010afffe8a0002(unknown)/1,  0.000146853,  0.000063927,  0.000123617,  0.000148709, 459.978376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000148709,  0.000123617
2017-03-24 10:58:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146853, -0.000013404,  0.000123617,  0.000118217, 459.978376953, S, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000118217,  0.000123617
2017-03-24 10:58:56.672038, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000013404,  0.000137496,  0.000118217, 446.574376953, D, 0.000137987, 2729, -0.000004375, 15123, 443, 50,  0.000118217,  0.000137496
2017-03-24 10:58:56.908705, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000038086,  0.000137496,  0.000099085, 446.574376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000099085,  0.000137496
2017-03-24 10:58:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000031041,  0.000137496,  0.000132075, 408.488376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000132075,  0.000137496
2017-03-24 10:58:57.926173, slv, 42010afffe8a0002(unknown)/1,  0.000146269, -0.000031041,  0.000108485,  0.000132075, 377.447376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000132075,  0.000108485
2017-03-24 10:58:58.908572, slv, 42010afffe8a0002(unknown)/1,  0.000146269,  0.000523379,  0.000108485,  0.001207573, 377.447376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.001207573,  0.000108485
2017-03-24 10:58:59.208677, slv, 42010afffe8a0002(unknown)/1,  0.000150190,  0.000523379,  0.000140699,  0.001207573, 900.826376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.001207573,  0.000140699
2017-03-24 10:58:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150190,  0.000485258,  0.000140699,  0.000059401, 900.826376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000059401,  0.000140699
2017-03-24 10:59:00.714961, slv, 42010afffe8a0002(unknown)/1,  0.000154136,  0.000485258,  0.000203384,  0.000059401, 1386.084376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000059401,  0.000203384
2017-03-24 10:59:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000124930,  0.000203384, -0.000004936, 1386.084376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123, -0.000004936,  0.000203384
2017-03-24 10:59:00.971060, slv, 42010afffe8a0002(unknown)/1,  0.000153508, -0.000124930,  0.000197956, -0.000004936, 1261.154376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123, -0.000004936,  0.000197956
2017-03-24 10:59:01.909084, slv, 42010afffe8a0002(unknown)/1,  0.000153508, -0.000102997,  0.000197956,  0.000106586, 1261.154376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000106586,  0.000197956
2017-03-24 10:59:02.693085, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000102997,  0.000211916,  0.000106586, 1158.157376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000106586,  0.000211916
2017-03-24 10:59:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000061969,  0.000211916,  0.000076092, 1158.157376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000076092,  0.000211916
2017-03-24 10:59:03.043039, slv, 42010afffe8a0002(unknown)/1,  0.000153027, -0.000061969,  0.000197177,  0.000076092, 1096.188376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000076092,  0.000197177
2017-03-24 10:59:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153027, -0.000070074,  0.000197177,  0.000089895, 1096.188376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000089895,  0.000197177
2017-03-24 10:59:04.855983, slv, 42010afffe8a0002(unknown)/1,  0.000152789, -0.000070074,  0.000188043,  0.000089895, 1026.114376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000089895,  0.000188043
2017-03-24 10:59:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152789, -0.000101775,  0.000188043,  0.000012371, 1026.114376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000012371,  0.000188043
2017-03-24 10:59:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152789, -0.000110686,  0.000188043,  0.000071835, 924.339376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000071835,  0.000188043
2017-03-24 10:59:06.662329, slv, 42010afffe8a0002(unknown)/1,  0.000152386, -0.000110686,  0.000158308,  0.000071835, 813.653376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000071835,  0.000158308
2017-03-24 10:59:06.908744, slv, 42010afffe8a0002(unknown)/1,  0.000152386, -0.000073508,  0.000158308,  0.000086323, 813.653376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000086323,  0.000158308
2017-03-24 10:59:07.623153, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000073508,  0.000141245,  0.000086323, 740.145376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000086323,  0.000141245
2017-03-24 10:59:07.852801, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000073508,  0.000156168,  0.000086323, 740.145376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000086323,  0.000156168
2017-03-24 10:59:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000055049,  0.000156168,  0.000107220, 740.145376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000107220,  0.000156168
2017-03-24 10:59:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000043565,  0.000156168,  0.000108162, 685.096376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000108162,  0.000156168
2017-03-24 10:59:09.545892, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000043565,  0.000138865,  0.000108162, 641.531376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000108162,  0.000138865
2017-03-24 10:59:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000040135,  0.000138865,  0.000113630, 641.531376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000113630,  0.000138865
2017-03-24 10:59:10.702389, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000040135,  0.000140206,  0.000113630, 601.396376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000113630,  0.000140206
2017-03-24 10:59:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000063982,  0.000140206,  0.000059618, 601.396376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000059618,  0.000140206
2017-03-24 10:59:11.594065, slv, 42010afffe8a0002(unknown)/1,  0.000149790, -0.000063982,  0.000130351,  0.000059618, 537.414376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000059618,  0.000130351
2017-03-24 10:59:11.908760, slv, 42010afffe8a0002(unknown)/1,  0.000149790,  0.000009486,  0.000130351,  0.000259551, 537.414376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000259551,  0.000130351
2017-03-24 10:59:12.624608, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000009486,  0.000156408,  0.000259551, 546.900376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000259551,  0.000156408
2017-03-24 10:59:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000024585,  0.000156408,  0.000089226, 546.900376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000089226,  0.000156408
2017-03-24 10:59:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000007040,  0.000156408,  0.000224487, 571.485376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000224487,  0.000156408
2017-03-24 10:59:14.272156, slv, 42010afffe8a0002(unknown)/1,  0.000150481,  0.000007040,  0.000128981,  0.000224487, 578.525376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000224487,  0.000128981
2017-03-24 10:59:14.762794, slv, 42010afffe8a0002(unknown)/1,  0.000150924,  0.000007040,  0.000137427,  0.000224487, 578.525376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000224487,  0.000137427
2017-03-24 10:59:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000150924,  0.000004982,  0.000137427,  0.000086217, 578.525376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000086217,  0.000137427
2017-03-24 10:59:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150924, -0.000053457,  0.000137427,  0.000108716, 583.507376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000108716,  0.000137427
2017-03-24 10:59:15.930574, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000053457,  0.000147779,  0.000108716, 530.050376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000108716,  0.000147779
2017-03-24 10:59:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000057524,  0.000147779,  0.000078140, 530.050376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000078140,  0.000147779
2017-03-24 10:59:17.610773, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000057524,  0.000143648,  0.000078140, 472.526376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000078140,  0.000143648
2017-03-24 10:59:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000012922,  0.000143648,  0.000197487, 472.526376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000197487,  0.000143648
2017-03-24 10:59:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150490,  0.000010880,  0.000143648,  0.000125254, 459.604376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000125254,  0.000143648
2017-03-24 10:59:19.268315, slv, 42010afffe8a0002(unknown)/1,  0.000149954,  0.000010880,  0.000117728,  0.000125254, 470.484376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000125254,  0.000117728
2017-03-24 10:59:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149954, -0.000035804,  0.000117728,  0.000103581, 470.484376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000103581,  0.000117728
2017-03-24 10:59:20.447600, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000035804,  0.000125581,  0.000103581, 434.680376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000103581,  0.000125581
2017-03-24 10:59:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000056252,  0.000125581,  0.000083322, 434.680376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000083322,  0.000125581
2017-03-24 10:59:21.388725, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000056252,  0.000122280,  0.000083322, 378.428376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000083322,  0.000122280
2017-03-24 10:59:21.755763, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000056252,  0.000117356,  0.000083322, 378.428376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000083322,  0.000117356
2017-03-24 10:59:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000042878,  0.000117356,  0.000128456, 378.428376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000128456,  0.000117356
2017-03-24 10:59:22.909004, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000016115,  0.000117356,  0.000135473, 335.550376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000135473,  0.000117356
2017-03-24 10:59:23.675457, slv, 42010afffe8a0002(unknown)/1,  0.000147467, -0.000016115,  0.000099242,  0.000135473, 319.435376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000135473,  0.000099242
2017-03-24 10:59:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147467,  0.000022102,  0.000099242,  0.000204277, 319.435376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000204277,  0.000099242
2017-03-24 10:59:24.232577, slv, 42010afffe8a0002(unknown)/1,  0.000147337,  0.000022102,  0.000117673,  0.000204277, 341.537376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000204277,  0.000117673
2017-03-24 10:59:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000001377,  0.000117673,  0.000087772, 341.537376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000087772,  0.000117673
2017-03-24 10:59:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000040338,  0.000117673,  0.000126224, 340.160376953, S, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000126224,  0.000117673
2017-03-24 10:59:26.141178, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000040338,  0.000113030,  0.000126224, 299.822376953, D, 0.000143850, 2922, 0.000001851, 46164, 425, 123,  0.000126224,  0.000113030
2017-03-24 10:59:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000026423,  0.000113030,  0.000115492, 299.822376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000115492,  0.000113030
2017-03-24 10:59:27.406962, slv, 42010afffe8a0002(unknown)/1,  0.000146746, -0.000026423,  0.000111119,  0.000115492, 273.399376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000115492,  0.000111119
2017-03-24 10:59:27.908834, slv, 42010afffe8a0002(unknown)/1,  0.000146746, -0.000034130,  0.000111119,  0.000110219, 273.399376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000110219,  0.000111119
2017-03-24 10:59:27.926286, slv, 42010afffe8a0002(unknown)/1,  0.000146230, -0.000034130,  0.000117987,  0.000110219, 239.269376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000110219,  0.000117987
2017-03-24 10:59:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146230, -0.000029239,  0.000117987,  0.000124278, 239.269376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000124278,  0.000117987
2017-03-24 10:59:28.992099, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000029239,  0.000145529,  0.000124278, 210.030376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000124278,  0.000145529
2017-03-24 10:59:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000021524,  0.000145529,  0.000124794, 210.030376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000124794,  0.000145529
2017-03-24 10:59:30.686041, slv, 42010afffe8a0002(unknown)/1,  0.000145617, -0.000021524,  0.000118704,  0.000124794, 188.506376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000124794,  0.000118704
2017-03-24 10:59:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145617, -0.000024504,  0.000118704,  0.000117705, 188.506376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000117705,  0.000118704
2017-03-24 10:59:30.992164, slv, 42010afffe8a0002(unknown)/1,  0.000145162, -0.000024504,  0.000104793,  0.000117705, 164.002376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000117705,  0.000104793
2017-03-24 10:59:31.133792, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000024504,  0.000094231,  0.000117705, 164.002376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000117705,  0.000094231
2017-03-24 10:59:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000005578,  0.000094231,  0.000161347, 164.002376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000161347,  0.000094231
2017-03-24 10:59:32.081769, slv, 42010afffe8a0002(unknown)/1,  0.000144152, -0.000005578,  0.000092787,  0.000161347, 158.424376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000161347,  0.000092787
2017-03-24 10:59:32.908808, slv, 42010afffe8a0002(unknown)/1,  0.000144152, -0.000003179,  0.000092787,  0.000121038, 158.424376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000121038,  0.000092787
2017-03-24 10:59:33.670340, slv, 42010afffe8a0002(unknown)/1,  0.000143906, -0.000003179,  0.000138347,  0.000121038, 155.245376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000121038,  0.000138347
2017-03-24 10:59:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143906,  0.000014373,  0.000138347,  0.000195766, 155.245376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000195766,  0.000138347
2017-03-24 10:59:34.907629, slv, 42010afffe8a0002(unknown)/1,  0.000143906,  0.000065919,  0.000138347,  0.000223885, 169.618376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000223885,  0.000138347
2017-03-24 10:59:35.318077, slv, 42010afffe8a0002(unknown)/1,  0.000143915,  0.000065919,  0.000094740,  0.000223885, 235.537376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000223885,  0.000094740
2017-03-24 10:59:35.907587, slv, 42010afffe8a0002(unknown)/1,  0.000143915,  0.000035128,  0.000094740,  0.000134193, 235.537376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000134193,  0.000094740
2017-03-24 10:59:36.522124, slv, 42010afffe8a0002(unknown)/1,  0.000143931,  0.000035128,  0.000126840,  0.000134193, 270.665376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000134193,  0.000126840
2017-03-24 10:59:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143931, -0.000025904,  0.000126840,  0.000101845, 270.665376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000101845,  0.000126840
2017-03-24 10:59:37.832332, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000025904,  0.000093591,  0.000101845, 244.761376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000101845,  0.000093591
2017-03-24 10:59:37.909701, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000453017,  0.000093591,  0.001091586, 244.761376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.001091586,  0.000093591
2017-03-24 10:59:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000432692,  0.000093591,  0.000060729, 697.778376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000060729,  0.000093591
2017-03-24 10:59:39.829981, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000432692,  0.000174711,  0.000060729, 1130.470376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000060729,  0.000174711
2017-03-24 10:59:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000092530,  0.000174711,  0.000040582, 1130.470376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000040582,  0.000174711
2017-03-24 10:59:40.846766, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000092530,  0.000191750,  0.000040582, 1037.940376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000040582,  0.000191750
2017-03-24 10:59:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000079609,  0.000191750,  0.000085605, 1037.940376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000085605,  0.000191750
2017-03-24 10:59:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000070548,  0.000191750,  0.000058297, 958.331376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000058297,  0.000191750
2017-03-24 10:59:41.963200, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000070548,  0.000164201,  0.000058297, 887.783376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000058297,  0.000164201
2017-03-24 10:59:42.908873, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000079589,  0.000164201,  0.000067074, 887.783376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000067074,  0.000164201
2017-03-24 10:59:42.921567, slv, 42010afffe8a0002(unknown)/1,  0.000141592, -0.000079589,  0.000161382,  0.000067074, 808.194376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000067074,  0.000161382
2017-03-24 10:59:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141592, -0.000070012,  0.000161382,  0.000076544, 808.194376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000076544,  0.000161382
2017-03-24 10:59:44.167736, slv, 42010afffe8a0002(unknown)/1,  0.000141196, -0.000070012,  0.000159985,  0.000076544, 738.182376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000076544,  0.000159985
2017-03-24 10:59:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141196, -0.000086635,  0.000159985,  0.000032973, 738.182376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000032973,  0.000159985
2017-03-24 10:59:44.977128, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000086635,  0.000142973,  0.000032973, 651.547376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000032973,  0.000142973
2017-03-24 10:59:45.091789, slv, 42010afffe8a0002(unknown)/1,  0.000139785, -0.000086635,  0.000144566,  0.000032973, 651.547376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000032973,  0.000144566
2017-03-24 10:59:45.229457, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000086635,  0.000143526,  0.000032973, 651.547376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000032973,  0.000143526
2017-03-24 10:59:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000090117,  0.000143526,  0.000066972, 651.547376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000066972,  0.000143526
2017-03-24 10:59:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000049071,  0.000143526,  0.000112853, 561.430376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000112853,  0.000143526
2017-03-24 10:59:47.069423, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000049071,  0.000309945,  0.000112853, 512.359376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000112853,  0.000309945
2017-03-24 10:59:47.908636, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000027244,  0.000309945,  0.000110794, 512.359376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000110794,  0.000309945
2017-03-24 10:59:48.831384, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000027244,  0.000140612,  0.000110794, 485.115376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000110794,  0.000140612
2017-03-24 10:59:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000043764,  0.000140612,  0.000080441, 485.115376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000080441,  0.000140612
2017-03-24 10:59:49.459586, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000043764,  0.000113873,  0.000080441, 441.351376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000080441,  0.000113873
2017-03-24 10:59:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000024874,  0.000113873,  0.000148595, 441.351376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000148595,  0.000113873
2017-03-24 10:59:50.466867, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000024874,  0.000107181,  0.000148595, 416.477376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000148595,  0.000107181
2017-03-24 10:59:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000023797,  0.000107181,  0.000081739, 416.477376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000081739,  0.000107181
2017-03-24 10:59:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000138756,  0.000024949,  0.000107181,  0.000245670, 392.680376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000245670,  0.000107181
2017-03-24 10:59:51.909051, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000024949,  0.000084723,  0.000245670, 417.629376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000245670,  0.000084723
2017-03-24 10:59:52.194824, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000024949,  0.000115991,  0.000245670, 417.629376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000245670,  0.000115991
2017-03-24 10:59:52.381230, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000024949,  0.000083782,  0.000245670, 417.629376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000245670,  0.000083782
2017-03-24 10:59:52.764610, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000024949,  0.000120031,  0.000245670, 417.629376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000245670,  0.000120031
2017-03-24 10:59:52.909045, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000026745,  0.000120031,  0.000087037, 417.629376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000087037,  0.000120031
2017-03-24 10:59:53.416997, slv, 42010afffe8a0002(unknown)/1,  0.000140380,  0.000026745,  0.000088450,  0.000087037, 444.374376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000087037,  0.000088450
2017-03-24 10:59:53.523103, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000026745,  0.000117649,  0.000087037, 444.374376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000087037,  0.000117649
2017-03-24 10:59:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000050221,  0.000117649,  0.000092653, 444.374376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000092653,  0.000117649
2017-03-24 10:59:54.463373, slv, 42010afffe8a0002(unknown)/1,  0.000139284, -0.000050221,  0.000161919,  0.000092653, 394.153376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000092653,  0.000161919
2017-03-24 10:59:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139284, -0.000041821,  0.000161919,  0.000102659, 394.153376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000102659,  0.000161919
2017-03-24 10:59:55.024204, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000041821,  0.000128347,  0.000102659, 352.332376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000102659,  0.000128347
2017-03-24 10:59:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000033482,  0.000128347,  0.000108664, 352.332376953, S, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000108664,  0.000128347
2017-03-24 10:59:56.395779, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000033482,  0.000105850,  0.000108664, 318.850376953, D, 0.000150420, 2100, -0.000004892, 143910, 641, 300,  0.000108664,  0.000105850
2017-03-24 10:59:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000000131,  0.000105850,  0.000168651, 318.850376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000168651,  0.000105850
2017-03-24 10:59:57.855152, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000000131,  0.000074390,  0.000168651, 318.719376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000168651,  0.000074390
2017-03-24 10:59:57.908871, slv, 42010afffe8a0002(unknown)/1,  0.000138194,  0.000008226,  0.000074390,  0.000124567, 318.719376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000124567,  0.000074390
2017-03-24 10:59:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000002779,  0.000074390,  0.000146263, 326.945376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000146263,  0.000074390
2017-03-24 10:59:59.481862, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000002779,  0.000092037,  0.000146263, 324.166376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000146263,  0.000092037
2017-03-24 10:59:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000012360,  0.000092037,  0.000105126, 324.166376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000105126,  0.000092037
2017-03-24 11:00:00.547287, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000012360,  0.000115655,  0.000105126, 311.806376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000105126,  0.000115655
2017-03-24 11:00:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000023181,  0.000115655,  0.000123979, 311.806376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000123979,  0.000115655
2017-03-24 11:00:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000000539,  0.000115655,  0.000150049, 288.625376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000150049,  0.000115655
2017-03-24 11:00:02.312702, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000000539,  0.000111385,  0.000150049, 288.086376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000150049,  0.000111385
2017-03-24 11:00:02.908865, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000013918,  0.000111385,  0.000096954, 288.086376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000096954,  0.000111385
2017-03-24 11:00:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000027556,  0.000111385,  0.000122506, 274.168376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122506,  0.000111385
2017-03-24 11:00:04.080842, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000027556,  0.000090210,  0.000122506, 246.612376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122506,  0.000090210
2017-03-24 11:00:04.094069, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000027556,  0.000099483,  0.000122506, 246.612376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122506,  0.000099483
2017-03-24 11:00:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000007776,  0.000099483,  0.000135780, 246.612376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000135780,  0.000099483
2017-03-24 11:00:05.447915, slv, 42010afffe8a0002(unknown)/1,  0.000136585, -0.000007776,  0.000196819,  0.000135780, 238.836376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000135780,  0.000196819
2017-03-24 11:00:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136585, -0.000009304,  0.000196819,  0.000118748, 238.836376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000118748,  0.000196819
2017-03-24 11:00:06.863691, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000009304,  0.000159116,  0.000118748, 229.532376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000118748,  0.000159116
2017-03-24 11:00:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000023998,  0.000159116,  0.000106675, 229.532376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000106675,  0.000159116
2017-03-24 11:00:07.908779, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000017086,  0.000159116,  0.000132822, 205.534376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000132822,  0.000159116
2017-03-24 11:00:08.080672, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000017086,  0.000105322,  0.000132822, 188.448376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000132822,  0.000105322
2017-03-24 11:00:08.744489, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000017086,  0.000090575,  0.000132822, 188.448376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000132822,  0.000090575
2017-03-24 11:00:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000005738,  0.000090575,  0.000151868, 188.448376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000151868,  0.000090575
2017-03-24 11:00:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000000864,  0.000090575,  0.000122619, 194.186376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122619,  0.000090575
2017-03-24 11:00:10.157781, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000000864,  0.000103252,  0.000122619, 195.050376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122619,  0.000103252
2017-03-24 11:00:10.391442, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000000864,  0.000111246,  0.000122619, 195.050376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000122619,  0.000111246
2017-03-24 11:00:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000031021,  0.000111246,  0.000087393, 195.050376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000087393,  0.000111246
2017-03-24 11:00:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000029698,  0.000111246,  0.000124560, 164.029376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000124560,  0.000111246
2017-03-24 11:00:12.171600, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000029698,  0.000083254,  0.000124560, 134.331376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000124560,  0.000083254
2017-03-24 11:00:12.543081, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000029698,  0.000090488,  0.000124560, 134.331376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000124560,  0.000090488
2017-03-24 11:00:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000014007,  0.000090488,  0.000117918, 134.331376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000117918,  0.000090488
2017-03-24 11:00:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000006479,  0.000090488,  0.000138761, 120.324376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000138761,  0.000090488
2017-03-24 11:00:14.022909, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000006479,  0.000132096,  0.000138761, 113.845376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000138761,  0.000132096
2017-03-24 11:00:14.612262, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000006479,  0.000098953,  0.000138761, 113.845376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000138761,  0.000098953
2017-03-24 11:00:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000018404,  0.000098953,  0.000167359, 113.845376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000167359,  0.000098953
2017-03-24 11:00:15.098342, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000018404,  0.000117450,  0.000167359, 132.249376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000167359,  0.000117450
2017-03-24 11:00:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000017820,  0.000117450,  0.000137207, 132.249376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000137207,  0.000117450
2017-03-24 11:00:16.715587, slv, 42010afffe8a0002(unknown)/1,  0.000134429,  0.000017820,  0.000114803,  0.000137207, 150.069376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000137207,  0.000114803
2017-03-24 11:00:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000002482,  0.000114803,  0.000126691, 150.069376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000126691,  0.000114803
2017-03-24 11:00:17.144548, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000002482,  0.000083749,  0.000126691, 147.587376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000126691,  0.000083749
2017-03-24 11:00:17.392590, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000002482,  0.000114530,  0.000126691, 147.587376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000126691,  0.000114530
2017-03-24 11:00:17.637981, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000002482,  0.000094307,  0.000126691, 147.587376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000126691,  0.000094307
2017-03-24 11:00:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000007917,  0.000094307,  0.000157091, 147.587376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000157091,  0.000094307
2017-03-24 11:00:18.909042, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000022289,  0.000094307,  0.000154525, 155.504376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000154525,  0.000094307
2017-03-24 11:00:19.074082, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000022289,  0.000071671,  0.000154525, 177.793376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000154525,  0.000071671
2017-03-24 11:00:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000014125,  0.000071671,  0.000140424, 177.793376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000140424,  0.000071671
2017-03-24 11:00:20.764253, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000014125,  0.000081083,  0.000140424, 191.918376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000140424,  0.000081083
2017-03-24 11:00:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000011762,  0.000081083,  0.000149128, 191.918376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000149128,  0.000081083
2017-03-24 11:00:21.294972, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000011762,  0.000085334,  0.000149128, 203.680376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000149128,  0.000085334
2017-03-24 11:00:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000016472,  0.000085334,  0.000149216, 203.680376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000149216,  0.000085334
2017-03-24 11:00:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000002896,  0.000085334,  0.000121680, 220.152376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000121680,  0.000085334
2017-03-24 11:00:22.917486, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000002896,  0.000082359,  0.000121680, 223.048376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000121680,  0.000082359
2017-03-24 11:00:22.990713, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000002896,  0.000121768,  0.000121680, 223.048376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000121680,  0.000121768
2017-03-24 11:00:23.908881, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000007790,  0.000121768,  0.000127168, 223.048376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000127168,  0.000121768
2017-03-24 11:00:24.173748, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000007790,  0.000098527,  0.000127168, 215.258376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000127168,  0.000098527
2017-03-24 11:00:24.907576, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000043412,  0.000098527,  0.000223180, 215.258376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000223180,  0.000098527
2017-03-24 11:00:25.902163, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000043412,  0.000099725,  0.000223180, 258.670376953, D, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000223180,  0.000099725
2017-03-24 11:00:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000055698,  0.000099725,  0.000151598, 258.670376953, S, 0.000141735, 2605, 0.000000634, 126277, 465, 280,  0.000151598,  0.000099725
2017-03-24 11:00:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000004481,  0.000099725,  0.000102908, 314.368376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000102908,  0.000099725
2017-03-24 11:00:26.915334, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000004481,  0.000095096,  0.000102908, 309.887376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000102908,  0.000095096
2017-03-24 11:00:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000017418,  0.000095096,  0.000125700, 309.887376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000125700,  0.000095096
2017-03-24 11:00:28.659222, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000017418,  0.000089442,  0.000125700, 292.469376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000125700,  0.000089442
2017-03-24 11:00:28.908721, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000009528,  0.000089442,  0.000118219, 292.469376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000118219,  0.000089442
2017-03-24 11:00:29.759154, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000009528,  0.000090926,  0.000118219, 282.941376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000118219,  0.000090926
2017-03-24 11:00:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000005005,  0.000090926,  0.000133908, 282.941376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000133908,  0.000090926
2017-03-24 11:00:30.231619, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000005005,  0.000093235,  0.000133908, 277.936376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000133908,  0.000093235
2017-03-24 11:00:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000009146,  0.000093235,  0.000145788, 277.936376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000145788,  0.000093235
2017-03-24 11:00:31.601871, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000009146,  0.000100762,  0.000145788, 287.082376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000145788,  0.000100762
2017-03-24 11:00:31.766975, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000009146,  0.000082258,  0.000145788, 287.082376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000145788,  0.000082258
2017-03-24 11:00:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000045461,  0.000082258,  0.000205826, 287.082376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000205826,  0.000082258
2017-03-24 11:00:32.004798, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000045461,  0.000089478,  0.000205826, 332.543376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000205826,  0.000089478
2017-03-24 11:00:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000026032,  0.000089478,  0.000106567, 332.543376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000106567,  0.000089478
2017-03-24 11:00:33.143026, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000026032,  0.000099993,  0.000106567, 358.575376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000106567,  0.000099993
2017-03-24 11:00:33.321232, slv, 42010afffe8a0002(unknown)/1,  0.000129794,  0.000026032,  0.000129656,  0.000106567, 358.575376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000106567,  0.000129656
2017-03-24 11:00:33.908725, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000022214,  0.000129656,  0.000108967, 358.575376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000108967,  0.000129656
2017-03-24 11:00:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000015216,  0.000129656,  0.000120188, 336.361376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000120188,  0.000129656
2017-03-24 11:00:34.912592, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000015216,  0.000086717,  0.000120188, 321.145376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000120188,  0.000086717
2017-03-24 11:00:35.466433, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000015216,  0.000131252,  0.000120188, 321.145376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000120188,  0.000131252
2017-03-24 11:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000006659,  0.000131252,  0.000125551, 321.145376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000125551,  0.000131252
2017-03-24 11:00:36.861646, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000006659,  0.000141847,  0.000125551, 314.486376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000125551,  0.000141847
2017-03-24 11:00:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000007262,  0.000141847,  0.000118459, 314.486376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000118459,  0.000141847
2017-03-24 11:00:37.116676, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000007262,  0.000097713,  0.000118459, 307.224376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000118459,  0.000097713
2017-03-24 11:00:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000006463,  0.000097713,  0.000127026, 307.224376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000127026,  0.000097713
2017-03-24 11:00:38.908807, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000017420,  0.000097713,  0.000166094, 300.761376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000166094,  0.000097713
2017-03-24 11:00:39.083607, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000017420,  0.000128625,  0.000166094, 318.181376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000166094,  0.000128625
2017-03-24 11:00:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000017304,  0.000128625,  0.000126771, 318.181376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000126771,  0.000128625
2017-03-24 11:00:40.712419, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000017304,  0.000171831,  0.000126771, 335.485376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000126771,  0.000171831
2017-03-24 11:00:40.747564, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000017304,  0.000120658,  0.000126771, 335.485376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000126771,  0.000120658
2017-03-24 11:00:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000008348,  0.000120658,  0.000115178, 335.485376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000115178,  0.000120658
2017-03-24 11:00:41.085610, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000008348,  0.000098240,  0.000115178, 327.137376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000115178,  0.000098240
2017-03-24 11:00:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000006941,  0.000098240,  0.000157538, 327.137376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000157538,  0.000098240
2017-03-24 11:00:42.193834, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000006941,  0.000085886,  0.000157538, 334.078376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000157538,  0.000085886
2017-03-24 11:00:42.818271, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000006941,  0.000104869,  0.000157538, 334.078376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000157538,  0.000104869
2017-03-24 11:00:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000003307,  0.000104869,  0.000094182, 334.078376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000094182,  0.000104869
2017-03-24 11:00:43.642317, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000003307,  0.000111697,  0.000094182, 330.771376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000094182,  0.000111697
2017-03-24 11:00:43.908854, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000023830,  0.000111697,  0.000116026, 330.771376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000116026,  0.000111697
2017-03-24 11:00:44.367634, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000023830,  0.000094505,  0.000116026, 306.941376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000116026,  0.000094505
2017-03-24 11:00:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000005084,  0.000094505,  0.000151436, 306.941376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000151436,  0.000094505
2017-03-24 11:00:45.420894, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000005084,  0.000089566,  0.000151436, 312.025376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000151436,  0.000089566
2017-03-24 11:00:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000021776,  0.000089566,  0.000148782, 312.025376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000148782,  0.000089566
2017-03-24 11:00:46.492922, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000021776,  0.000103383,  0.000148782, 333.801376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000148782,  0.000103383
2017-03-24 11:00:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000015292,  0.000103383,  0.000138148, 333.801376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000138148,  0.000103383
2017-03-24 11:00:47.463556, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000015292,  0.000109034,  0.000138148, 349.093376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000138148,  0.000109034
2017-03-24 11:00:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000013464,  0.000109034,  0.000144996, 349.093376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000144996,  0.000109034
2017-03-24 11:00:47.952789, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000013464,  0.000088034,  0.000144996, 362.557376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000144996,  0.000088034
2017-03-24 11:00:48.714779, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000013464,  0.000097951,  0.000144996, 362.557376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000144996,  0.000097951
2017-03-24 11:00:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000004632,  0.000097951,  0.000101638, 362.557376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000101638,  0.000097951
2017-03-24 11:00:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000009218,  0.000097951,  0.000135560, 357.925376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000135560,  0.000097951
2017-03-24 11:00:50.216017, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000009218,  0.000123019,  0.000135560, 348.707376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000135560,  0.000123019
2017-03-24 11:00:50.327491, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000009218,  0.000096867,  0.000135560, 348.707376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000135560,  0.000096867
2017-03-24 11:00:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000001694,  0.000096867,  0.000116570, 348.707376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000116570,  0.000096867
2017-03-24 11:00:51.162435, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000001694,  0.000091085,  0.000116570, 347.013376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000116570,  0.000091085
2017-03-24 11:00:51.846570, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000001694,  0.000089564,  0.000116570, 347.013376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000116570,  0.000089564
2017-03-24 11:00:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000002843,  0.000089564,  0.000132493, 347.013376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000132493,  0.000089564
2017-03-24 11:00:52.907543, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000005435,  0.000089564,  0.000132475, 344.170376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000132475,  0.000089564
2017-03-24 11:00:53.686462, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000005435,  0.000113358,  0.000132475, 349.605376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000132475,  0.000113358
2017-03-24 11:00:53.908815, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000005390,  0.000113358,  0.000132184, 349.605376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000132184,  0.000113358
2017-03-24 11:00:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000008240,  0.000113358,  0.000137956, 354.995376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000137956,  0.000113358
2017-03-24 11:00:55.534526, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000008240,  0.000090437,  0.000137956, 363.235376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000137956,  0.000090437
2017-03-24 11:00:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000002642,  0.000090437,  0.000120857, 363.235376953, S, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000120857,  0.000090437
2017-03-24 11:00:55.962335, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000002642,  0.000126435,  0.000120857, 365.877376953, D, 0.000134937, 1999, -0.000000149, 20117, 218, 65,  0.000120857,  0.000126435
2017-03-24 11:00:56.901993, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000002642,  0.000098784,  0.000120857, 365.877376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000120857,  0.000098784
2017-03-24 11:00:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000003848,  0.000098784,  0.000124570, 365.877376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000124570,  0.000098784
2017-03-24 11:00:57.222265, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000003848,  0.000086565,  0.000124570, 362.029376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000124570,  0.000086565
2017-03-24 11:00:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000001505,  0.000086565,  0.000130996, 362.029376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000130996,  0.000086565
2017-03-24 11:00:58.908684, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000007382,  0.000086565,  0.000106503, 363.534376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000106503,  0.000086565
2017-03-24 11:00:59.020244, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000007382,  0.000110624,  0.000106503, 356.152376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000106503,  0.000110624
2017-03-24 11:00:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000009664,  0.000110624,  0.000126134, 356.152376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000126134,  0.000110624
2017-03-24 11:01:00.124877, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000009664,  0.000095917,  0.000126134, 346.488376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000126134,  0.000095917
2017-03-24 11:01:00.682750, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000009664,  0.000098818,  0.000126134, 346.488376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000126134,  0.000098818
2017-03-24 11:01:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000001997,  0.000098818,  0.000129060, 346.488376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000129060,  0.000098818
2017-03-24 11:01:01.618748, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000001997,  0.000085766,  0.000129060, 348.485376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000129060,  0.000085766
2017-03-24 11:01:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000016623,  0.000085766,  0.000154678, 348.485376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000154678,  0.000085766
2017-03-24 11:01:02.901502, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000016623,  0.000103092,  0.000154678, 365.108376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000154678,  0.000103092
2017-03-24 11:01:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000011960,  0.000103092,  0.000119383, 365.108376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000119383,  0.000103092
2017-03-24 11:01:03.050646, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000011960,  0.000115000,  0.000119383, 377.068376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000119383,  0.000115000
2017-03-24 11:01:03.908873, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000033136,  0.000115000,  0.000196889, 377.068376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000196889,  0.000115000
2017-03-24 11:01:04.540276, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000033136,  0.000098325,  0.000196889, 410.204376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000196889,  0.000098325
2017-03-24 11:01:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000015613,  0.000098325,  0.000084423, 410.204376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000084423,  0.000098325
2017-03-24 11:01:05.218051, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000015613,  0.000104519,  0.000084423, 425.817376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000084423,  0.000104519
2017-03-24 11:01:05.622110, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000015613,  0.000114260,  0.000084423, 425.817376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000084423,  0.000114260
2017-03-24 11:01:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000009569,  0.000114260,  0.000146139, 425.817376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000146139,  0.000114260
2017-03-24 11:01:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000006713,  0.000114260,  0.000116484, 416.248376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116484,  0.000114260
2017-03-24 11:01:07.078474, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000006713,  0.000091932,  0.000116484, 422.961376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116484,  0.000091932
2017-03-24 11:01:07.384829, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000006713,  0.000097719,  0.000116484, 422.961376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116484,  0.000097719
2017-03-24 11:01:07.823920, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000006713,  0.000105551,  0.000116484, 422.961376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116484,  0.000105551
2017-03-24 11:01:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000031545,  0.000105551,  0.000194923, 422.961376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000194923,  0.000105551
2017-03-24 11:01:08.908661, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000023716,  0.000105551,  0.000099946, 454.506376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000099946,  0.000105551
2017-03-24 11:01:09.618429, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000023716,  0.000118828,  0.000099946, 478.222376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000099946,  0.000118828
2017-03-24 11:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000019596,  0.000118828,  0.000108087, 478.222376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000108087,  0.000118828
2017-03-24 11:01:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000013502,  0.000118828,  0.000111922, 458.626376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000111922,  0.000118828
2017-03-24 11:01:11.032794, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000013502,  0.000118785,  0.000111922, 445.124376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000111922,  0.000118785
2017-03-24 11:01:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000018771,  0.000118785,  0.000097375, 445.124376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000097375,  0.000118785
2017-03-24 11:01:12.096011, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000018771,  0.000109445,  0.000097375, 426.353376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000097375,  0.000109445
2017-03-24 11:01:12.714463, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000018771,  0.000097957,  0.000097375, 426.353376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000097375,  0.000097957
2017-03-24 11:01:12.854052, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000018771,  0.000105929,  0.000097375, 426.353376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000097375,  0.000105929
2017-03-24 11:01:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000033741,  0.000105929,  0.000080877, 426.353376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000080877,  0.000105929
2017-03-24 11:01:12.970411, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000033741,  0.000157151,  0.000080877, 392.612376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000080877,  0.000157151
2017-03-24 11:01:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000026206,  0.000157151,  0.000111323, 392.612376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000111323,  0.000157151
2017-03-24 11:01:14.660648, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000026206,  0.000087997,  0.000111323, 366.406376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000111323,  0.000087997
2017-03-24 11:01:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000008281,  0.000087997,  0.000116336, 366.406376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116336,  0.000087997
2017-03-24 11:01:15.770601, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000008281,  0.000091380,  0.000116336, 358.125376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116336,  0.000091380
2017-03-24 11:01:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000008037,  0.000091380,  0.000143443, 358.125376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000143443,  0.000091380
2017-03-24 11:01:16.376258, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000008037,  0.000109859,  0.000143443, 366.162376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000143443,  0.000109859
2017-03-24 11:01:16.828162, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000008037,  0.000095597,  0.000143443, 366.162376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000143443,  0.000095597
2017-03-24 11:01:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000012170,  0.000095597,  0.000075529, 366.162376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000075529,  0.000095597
2017-03-24 11:01:17.439165, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000012170,  0.000128814,  0.000075529, 353.992376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000075529,  0.000128814
2017-03-24 11:01:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000022380,  0.000128814,  0.000122777, 353.992376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000122777,  0.000128814
2017-03-24 11:01:18.156023, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000022380,  0.000095944,  0.000122777, 331.612376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000122777,  0.000095944
2017-03-24 11:01:18.907533, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000055432,  0.000095944,  0.000230741, 331.612376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000230741,  0.000095944
2017-03-24 11:01:19.442948, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000055432,  0.000094444,  0.000230741, 387.044376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000230741,  0.000094444
2017-03-24 11:01:19.909215, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000061759,  0.000094444,  0.000135417, 387.044376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000135417,  0.000094444
2017-03-24 11:01:20.737804, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000061759,  0.000105674,  0.000135417, 448.803376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000135417,  0.000105674
2017-03-24 11:01:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000007253,  0.000105674,  0.000093261, 448.803376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000093261,  0.000105674
2017-03-24 11:01:21.294532, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000007253,  0.000108034,  0.000093261, 441.550376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000093261,  0.000108034
2017-03-24 11:01:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000015772,  0.000108034,  0.000118520, 441.550376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000118520,  0.000108034
2017-03-24 11:01:22.429269, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000015772,  0.000109541,  0.000118520, 425.778376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000118520,  0.000109541
2017-03-24 11:01:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000014695,  0.000109541,  0.000095019, 425.778376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000095019,  0.000109541
2017-03-24 11:01:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000015665,  0.000109541,  0.000116358, 411.083376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116358,  0.000109541
2017-03-24 11:01:24.151852, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000015665,  0.000118875,  0.000116358, 395.418376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000116358,  0.000118875
2017-03-24 11:01:24.908941, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000007470,  0.000118875,  0.000141204, 395.418376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000141204,  0.000118875
2017-03-24 11:01:25.648049, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000007470,  0.000123817,  0.000141204, 402.888376953, D, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000141204,  0.000123817
2017-03-24 11:01:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000009472,  0.000123817,  0.000120334, 402.888376953, S, 0.000128943, 1322, 0.000001717, 14981, 329, 25,  0.000120334,  0.000123817
2017-03-24 11:01:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000006154,  0.000123817,  0.000110010, 412.360376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000110010,  0.000123817
2017-03-24 11:01:27.102941, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000006154,  0.000125110,  0.000110010, 406.206376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000110010,  0.000125110
2017-03-24 11:01:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000004779,  0.000125110,  0.000123143, 406.206376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000123143,  0.000125110
2017-03-24 11:01:28.623239, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000004779,  0.000109367,  0.000123143, 401.427376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000123143,  0.000109367
2017-03-24 11:01:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000008815,  0.000109367,  0.000137187, 401.427376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137187,  0.000109367
2017-03-24 11:01:29.223883, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000008815,  0.000109444,  0.000137187, 410.242376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137187,  0.000109444
2017-03-24 11:01:29.236573, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000008815,  0.000154860,  0.000137187, 410.242376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137187,  0.000154860
2017-03-24 11:01:29.692727, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000008815,  0.000106133,  0.000137187, 410.242376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137187,  0.000106133
2017-03-24 11:01:29.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000000919,  0.000106133,  0.000107658, 410.242376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000107658,  0.000106133
2017-03-24 11:01:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000000474,  0.000106133,  0.000134780, 411.161376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000134780,  0.000106133
2017-03-24 11:01:31.575927, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000000474,  0.000097591,  0.000134780, 410.687376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000134780,  0.000097591
2017-03-24 11:01:31.737559, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000000474,  0.000090994,  0.000134780, 410.687376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000134780,  0.000090994
2017-03-24 11:01:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000005442,  0.000090994,  0.000119337, 410.687376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000119337,  0.000090994
2017-03-24 11:01:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000021764,  0.000090994,  0.000080213, 416.129376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000080213,  0.000090994
2017-03-24 11:01:33.683271, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000021764,  0.000095652,  0.000080213, 394.365376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000080213,  0.000095652
2017-03-24 11:01:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000006149,  0.000095652,  0.000174834, 394.365376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000174834,  0.000095652
2017-03-24 11:01:34.244112, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000006149,  0.000116724,  0.000174834, 400.514376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000174834,  0.000116724
2017-03-24 11:01:34.809627, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000006149,  0.000093740,  0.000174834, 400.514376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000174834,  0.000093740
2017-03-24 11:01:34.908768, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000025985,  0.000093740,  0.000119781, 400.514376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000119781,  0.000093740
2017-03-24 11:01:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000006906,  0.000093740,  0.000136902, 426.499376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000136902,  0.000093740
2017-03-24 11:01:36.211682, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000006906,  0.000101842,  0.000136902, 433.405376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000136902,  0.000101842
2017-03-24 11:01:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000005885,  0.000101842,  0.000094283, 433.405376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000094283,  0.000101842
2017-03-24 11:01:37.078655, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000005885,  0.000108956,  0.000094283, 427.520376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000094283,  0.000108956
2017-03-24 11:01:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000009636,  0.000108956,  0.000129313, 427.520376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000129313,  0.000108956
2017-03-24 11:01:38.083102, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000009636,  0.000112913,  0.000129313, 417.884376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000129313,  0.000112913
2017-03-24 11:01:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000013204,  0.000112913,  0.000086819, 417.884376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000086819,  0.000112913
2017-03-24 11:01:39.279493, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000013204,  0.000111326,  0.000086819, 404.680376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000086819,  0.000111326
2017-03-24 11:01:39.560748, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000013204,  0.000146293,  0.000086819, 404.680376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000086819,  0.000146293
2017-03-24 11:01:39.628280, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000013204,  0.000112329,  0.000086819, 404.680376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000086819,  0.000112329
2017-03-24 11:01:39.908783, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000025955,  0.000112329,  0.000103076, 404.680376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000103076,  0.000112329
2017-03-24 11:01:40.907581, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000036752,  0.000112329,  0.000211656, 378.725376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000211656,  0.000112329
2017-03-24 11:01:41.442895, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000036752,  0.000110015,  0.000211656, 415.477376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000211656,  0.000110015
2017-03-24 11:01:41.863608, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000036752,  0.000124013,  0.000211656, 415.477376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000211656,  0.000124013
2017-03-24 11:01:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000049196,  0.000124013,  0.000128795, 415.477376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000128795,  0.000124013
2017-03-24 11:01:42.047397, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000049196,  0.000125203,  0.000128795, 464.673376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000128795,  0.000125203
2017-03-24 11:01:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000016771,  0.000125203,  0.000148044, 464.673376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000148044,  0.000125203
2017-03-24 11:01:43.552162, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000016771,  0.000116948,  0.000148044, 481.444376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000148044,  0.000116948
2017-03-24 11:01:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000011704,  0.000116948,  0.000119189, 481.444376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000119189,  0.000116948
2017-03-24 11:01:44.908893, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000007983,  0.000116948,  0.000108791, 493.148376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000108791,  0.000116948
2017-03-24 11:01:45.082711, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000007983,  0.000120659,  0.000108791, 485.165376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000108791,  0.000120659
2017-03-24 11:01:45.871773, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000007983,  0.000111279,  0.000108791, 485.165376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000108791,  0.000111279
2017-03-24 11:01:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000014438,  0.000111279,  0.000106155, 485.165376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000106155,  0.000111279
2017-03-24 11:01:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000002996,  0.000111279,  0.000131552, 470.727376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000131552,  0.000111279
2017-03-24 11:01:47.828508, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000002996,  0.000146716,  0.000131552, 467.731376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000131552,  0.000146716
2017-03-24 11:01:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000005044,  0.000146716,  0.000122279, 467.731376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000122279,  0.000146716
2017-03-24 11:01:47.969751, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000005044,  0.000107075,  0.000122279, 472.775376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000122279,  0.000107075
2017-03-24 11:01:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000013792,  0.000107075,  0.000094001, 472.775376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000094001,  0.000107075
2017-03-24 11:01:49.475712, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000013792,  0.000137791,  0.000094001, 458.983376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000094001,  0.000137791
2017-03-24 11:01:49.908905, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000016478,  0.000137791,  0.000116880, 458.983376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000116880,  0.000137791
2017-03-24 11:01:50.719176, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000016478,  0.000150194,  0.000116880, 442.505376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000116880,  0.000150194
2017-03-24 11:01:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000004775,  0.000150194,  0.000117347, 442.505376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000117347,  0.000150194
2017-03-24 11:01:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000005309,  0.000150194,  0.000137095, 437.730376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137095,  0.000150194
2017-03-24 11:01:52.155098, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000005309,  0.000099118,  0.000137095, 443.039376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137095,  0.000099118
2017-03-24 11:01:52.217529, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000005309,  0.000122064,  0.000137095, 443.039376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137095,  0.000122064
2017-03-24 11:01:52.595563, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000005309,  0.000125436,  0.000137095, 443.039376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000137095,  0.000125436
2017-03-24 11:01:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000015492,  0.000125436,  0.000075967, 443.039376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000075967,  0.000125436
2017-03-24 11:01:53.753902, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000015492,  0.000116259,  0.000075967, 427.547376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000075967,  0.000116259
2017-03-24 11:01:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000022183,  0.000116259,  0.000123802, 427.547376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000123802,  0.000116259
2017-03-24 11:01:54.908823, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000001153,  0.000116259,  0.000117895, 405.364376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000117895,  0.000116259
2017-03-24 11:01:55.312360, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000001153,  0.000094639,  0.000117895, 404.211376953, D, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000117895,  0.000094639
2017-03-24 11:01:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000002879,  0.000094639,  0.000120024, 404.211376953, S, 0.000123335, 1732, 0.000001549, 22647, 398, 39,  0.000120024,  0.000094639
2017-03-24 11:01:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000000201,  0.000094639,  0.000122927, 401.332376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000122927,  0.000094639
2017-03-24 11:01:57.145227, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000000201,  0.000112316,  0.000122927, 401.131376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000122927,  0.000112316
2017-03-24 11:01:57.823675, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000000201,  0.000098295,  0.000122927, 401.131376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000122927,  0.000098295
2017-03-24 11:01:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000004029,  0.000098295,  0.000128217, 401.131376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000128217,  0.000098295
2017-03-24 11:01:57.982659, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000004029,  0.000103657,  0.000128217, 405.160376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000128217,  0.000103657
2017-03-24 11:01:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000045401,  0.000103657,  0.000205277, 405.160376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000205277,  0.000103657
2017-03-24 11:01:59.827936, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000045401,  0.000117324,  0.000205277, 450.561376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000205277,  0.000117324
2017-03-24 11:01:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000037849,  0.000117324,  0.000113256, 450.561376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000113256,  0.000117324
2017-03-24 11:02:00.907572, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000015142,  0.000117324,  0.000160134, 488.410376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000160134,  0.000117324
2017-03-24 11:02:00.962542, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000015142,  0.000135314,  0.000160134, 503.552376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000160134,  0.000135314
2017-03-24 11:02:01.004545, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000015142,  0.000113493,  0.000160134, 503.552376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000160134,  0.000113493
2017-03-24 11:02:01.011362, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000015142,  0.000158717,  0.000160134, 503.552376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000160134,  0.000158717
2017-03-24 11:02:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000013987,  0.000158717,  0.000112179, 503.552376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000112179,  0.000158717
2017-03-24 11:02:02.091571, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000013987,  0.000180774,  0.000112179, 517.539376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000112179,  0.000180774
2017-03-24 11:02:02.694164, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000013987,  0.000119920,  0.000112179, 517.539376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000112179,  0.000119920
2017-03-24 11:02:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000020176,  0.000119920,  0.000093635, 517.539376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000093635,  0.000119920
2017-03-24 11:02:03.266584, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000020176,  0.000121714,  0.000093635, 497.363376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000093635,  0.000121714
2017-03-24 11:02:03.748299, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000020176,  0.000124666,  0.000093635, 497.363376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000093635,  0.000124666
2017-03-24 11:02:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000027130,  0.000124666,  0.000098456, 497.363376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000098456,  0.000124666
2017-03-24 11:02:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000008588,  0.000124666,  0.000130309, 470.233376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000130309,  0.000124666
2017-03-24 11:02:05.217878, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000008588,  0.000117820,  0.000130309, 461.645376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000130309,  0.000117820
2017-03-24 11:02:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000026748,  0.000117820,  0.000169030, 461.645376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000169030,  0.000117820
2017-03-24 11:02:06.794329, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000026748,  0.000112045,  0.000169030, 488.393376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000169030,  0.000112045
2017-03-24 11:02:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000028446,  0.000112045,  0.000133754, 488.393376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000133754,  0.000112045
2017-03-24 11:02:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000002126,  0.000112045,  0.000108032, 516.839376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000108032,  0.000112045
2017-03-24 11:02:08.472456, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000002126,  0.000112576,  0.000108032, 514.713376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000108032,  0.000112576
2017-03-24 11:02:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000018985,  0.000112576,  0.000100072, 514.713376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000100072,  0.000112576
2017-03-24 11:02:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000025583,  0.000112576,  0.000094875, 495.728376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000094875,  0.000112576
2017-03-24 11:02:10.222981, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000025583,  0.000101814,  0.000094875, 470.145376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000094875,  0.000101814
2017-03-24 11:02:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000044494,  0.000101814,  0.000061957, 470.145376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000061957,  0.000101814
2017-03-24 11:02:11.866855, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000044494,  0.000113675,  0.000061957, 425.651376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000061957,  0.000113675
2017-03-24 11:02:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000027799,  0.000113675,  0.000127509, 425.651376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000127509,  0.000113675
2017-03-24 11:02:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000025726,  0.000113675,  0.000065639, 397.852376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000065639,  0.000113675
2017-03-24 11:02:13.359499, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000025726,  0.000108170,  0.000065639, 372.126376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000065639,  0.000108170
2017-03-24 11:02:13.530477, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000025726,  0.000121358,  0.000065639, 372.126376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000065639,  0.000121358
2017-03-24 11:02:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000032610,  0.000121358,  0.000112700, 372.126376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000112700,  0.000121358
2017-03-24 11:02:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000022513,  0.000121358,  0.000084795, 339.516376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000084795,  0.000121358
2017-03-24 11:02:15.357856, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000022513,  0.000059314,  0.000084795, 317.003376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000084795,  0.000059314
2017-03-24 11:02:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000022048,  0.000059314,  0.000113030, 317.003376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000113030,  0.000059314
2017-03-24 11:02:16.355257, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000022048,  0.000089478,  0.000113030, 294.955376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000113030,  0.000089478
2017-03-24 11:02:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000009323,  0.000089478,  0.000109112, 294.955376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000109112,  0.000089478
2017-03-24 11:02:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000025175,  0.000089478,  0.000181495, 285.632376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000181495,  0.000089478
2017-03-24 11:02:18.056543, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000025175,  0.000120955,  0.000181495, 310.807376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000181495,  0.000120955
2017-03-24 11:02:18.672944, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000025175,  0.000095562,  0.000181495, 310.807376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000181495,  0.000095562
2017-03-24 11:02:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000031407,  0.000095562,  0.000122057, 310.807376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000122057,  0.000095562
2017-03-24 11:02:19.626869, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000031407,  0.000108247,  0.000122057, 342.214376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000122057,  0.000108247
2017-03-24 11:02:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000016862,  0.000108247,  0.000152982, 342.214376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000152982,  0.000108247
2017-03-24 11:02:20.908870, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000023167,  0.000108247,  0.000134765, 359.076376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000134765,  0.000108247
2017-03-24 11:02:21.469316, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000023167,  0.000104938,  0.000134765, 382.243376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000134765,  0.000104938
2017-03-24 11:02:21.591544, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000023167,  0.000110539,  0.000134765, 382.243376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000134765,  0.000110539
2017-03-24 11:02:21.788605, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000023167,  0.000123771,  0.000134765, 382.243376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000134765,  0.000123771
2017-03-24 11:02:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000023681,  0.000123771,  0.000154053, 382.243376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000154053,  0.000123771
2017-03-24 11:02:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000015558,  0.000123771,  0.000118559, 405.924376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000118559,  0.000123771
2017-03-24 11:02:23.066837, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000015558,  0.000094694,  0.000118559, 421.482376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000118559,  0.000094694
2017-03-24 11:02:23.251396, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000015558,  0.000109791,  0.000118559, 421.482376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000118559,  0.000109791
2017-03-24 11:02:23.826473, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000015558,  0.000141802,  0.000118559, 421.482376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000118559,  0.000141802
2017-03-24 11:02:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000001292,  0.000141802,  0.000125341, 421.482376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000125341,  0.000141802
2017-03-24 11:02:24.262952, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000001292,  0.000123104,  0.000125341, 422.774376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000125341,  0.000123104
2017-03-24 11:02:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000000058,  0.000123104,  0.000115784, 422.774376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000115784,  0.000123104
2017-03-24 11:02:25.909096, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000018663,  0.000123104,  0.000162887, 422.716376953, S, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000162887,  0.000123104
2017-03-24 11:02:26.005745, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000018663,  0.000092799,  0.000162887, 441.379376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000162887,  0.000092799
2017-03-24 11:02:26.413422, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000018663,  0.000106859,  0.000162887, 441.379376953, D, 0.000121548, 409, -0.000000368, 16739, 430, 31,  0.000162887,  0.000106859
2017-03-24 11:02:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000023661,  0.000106859,  0.000126031, 441.379376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126031,  0.000106859
2017-03-24 11:02:27.529654, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000023661,  0.000123244,  0.000126031, 465.040376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126031,  0.000123244
2017-03-24 11:02:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000002639,  0.000123244,  0.000121231, 465.040376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000121231,  0.000123244
2017-03-24 11:02:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000002494,  0.000123244,  0.000115902, 467.679376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115902,  0.000123244
2017-03-24 11:02:29.429903, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000002494,  0.000128891,  0.000115902, 465.185376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115902,  0.000128891
2017-03-24 11:02:29.682687, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000002494,  0.000114618,  0.000115902, 465.185376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115902,  0.000114618
2017-03-24 11:02:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000004615,  0.000114618,  0.000135452, 465.185376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000135452,  0.000114618
2017-03-24 11:02:29.932076, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000004615,  0.000113691,  0.000135452, 469.800376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000135452,  0.000113691
2017-03-24 11:02:30.909178, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000003433,  0.000113691,  0.000113524, 469.800376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000113524,  0.000113691
2017-03-24 11:02:31.875724, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000003433,  0.000322727,  0.000113524, 473.233376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000113524,  0.000322727
2017-03-24 11:02:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000008427,  0.000322727,  0.000112499, 473.233376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000112499,  0.000322727
2017-03-24 11:02:32.134953, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000008427,  0.000123541,  0.000112499, 464.806376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000112499,  0.000123541
2017-03-24 11:02:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000009257,  0.000123541,  0.000150401, 464.806376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000150401,  0.000123541
2017-03-24 11:02:33.464178, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000009257,  0.000105096,  0.000150401, 474.063376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000150401,  0.000105096
2017-03-24 11:02:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000010005,  0.000105096,  0.000114724, 474.063376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000114724,  0.000105096
2017-03-24 11:02:34.010222, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000010005,  0.000119853,  0.000114724, 484.068376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000114724,  0.000119853
2017-03-24 11:02:34.841691, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000010005,  0.000148545,  0.000114724, 484.068376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000114724,  0.000148545
2017-03-24 11:02:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010914,  0.000148545,  0.000108596, 484.068376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000108596,  0.000148545
2017-03-24 11:02:35.909023, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000001676,  0.000148545,  0.000133229, 473.154376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000133229,  0.000148545
2017-03-24 11:02:36.652619, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000001676,  0.000131226,  0.000133229, 471.478376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000133229,  0.000131226
2017-03-24 11:02:36.668035, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000001676,  0.000108704,  0.000133229, 471.478376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000133229,  0.000108704
2017-03-24 11:02:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000017352,  0.000108704,  0.000077451, 471.478376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000077451,  0.000108704
2017-03-24 11:02:37.075878, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000017352,  0.000143604,  0.000077451, 454.126376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000077451,  0.000143604
2017-03-24 11:02:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000020535,  0.000143604,  0.000126960, 454.126376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126960,  0.000143604
2017-03-24 11:02:38.564774, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000020535,  0.000119908,  0.000126960, 433.591376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126960,  0.000119908
2017-03-24 11:02:38.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000021281,  0.000119908,  0.000160885, 433.591376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000160885,  0.000119908
2017-03-24 11:02:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000032559,  0.000119908,  0.000149426, 454.872376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000149426,  0.000119908
2017-03-24 11:02:40.330698, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000032559,  0.000180449,  0.000149426, 487.431376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000149426,  0.000180449
2017-03-24 11:02:40.382157, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000032559,  0.000138580,  0.000149426, 487.431376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000149426,  0.000138580
2017-03-24 11:02:40.908847, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000014856,  0.000138580,  0.000126308, 487.431376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126308,  0.000138580
2017-03-24 11:02:41.363590, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000014856,  0.000199597,  0.000126308, 502.287376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000126308,  0.000199597
2017-03-24 11:02:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000019091,  0.000199597,  0.000159197, 502.287376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000159197,  0.000199597
2017-03-24 11:02:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000000894,  0.000199597,  0.000086807, 521.378376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000086807,  0.000199597
2017-03-24 11:02:43.300321, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000000894,  0.000122879,  0.000086807, 520.484376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000086807,  0.000122879
2017-03-24 11:02:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000009489,  0.000122879,  0.000142162, 520.484376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000142162,  0.000122879
2017-03-24 11:02:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000005006,  0.000122879,  0.000115954, 510.995376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115954,  0.000122879
2017-03-24 11:02:45.179123, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000005006,  0.000123440,  0.000115954, 516.001376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115954,  0.000123440
2017-03-24 11:02:45.909686, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000005270,  0.000123440,  0.000121425, 516.001376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000121425,  0.000123440
2017-03-24 11:02:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000014627,  0.000123440,  0.000097055, 510.731376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000097055,  0.000123440
2017-03-24 11:02:47.157644, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000014627,  0.000117225,  0.000097055, 496.104376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000097055,  0.000117225
2017-03-24 11:02:47.907553, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000023348,  0.000117225,  0.000197213, 496.104376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000197213,  0.000117225
2017-03-24 11:02:48.795597, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000023348,  0.000120395,  0.000197213, 519.452376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000197213,  0.000120395
2017-03-24 11:02:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000033996,  0.000120395,  0.000118333, 519.452376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000118333,  0.000120395
2017-03-24 11:02:49.290742, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000033996,  0.000128742,  0.000118333, 553.448376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000118333,  0.000128742
2017-03-24 11:02:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000006993,  0.000128742,  0.000115650, 553.448376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115650,  0.000128742
2017-03-24 11:02:50.223004, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000006993,  0.000130957,  0.000115650, 546.455376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000115650,  0.000130957
2017-03-24 11:02:50.908986, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000001135,  0.000130957,  0.000134850, 546.455376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000134850,  0.000130957
2017-03-24 11:02:51.703265, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000001135,  0.000121664,  0.000134850, 547.590376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000134850,  0.000121664
2017-03-24 11:02:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000003293,  0.000121664,  0.000119981, 547.590376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000119981,  0.000121664
2017-03-24 11:02:52.320390, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000003293,  0.000136201,  0.000119981, 550.883376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000119981,  0.000136201
2017-03-24 11:02:52.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000036040,  0.000136201,  0.000200433, 550.883376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000200433,  0.000136201
2017-03-24 11:02:53.449575, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000036040,  0.000129869,  0.000200433, 586.923376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000200433,  0.000129869
2017-03-24 11:02:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000024084,  0.000129869,  0.000096482, 586.923376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000096482,  0.000129869
2017-03-24 11:02:54.208011, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000024084,  0.000132812,  0.000096482, 611.007376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000096482,  0.000132812
2017-03-24 11:02:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000031923,  0.000132812,  0.000089008, 611.007376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000089008,  0.000132812
2017-03-24 11:02:55.009431, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000031923,  0.000131230,  0.000089008, 579.084376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000089008,  0.000131230
2017-03-24 11:02:55.909116, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000021574,  0.000131230,  0.000117227, 579.084376953, S, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000117227,  0.000131230
2017-03-24 11:02:56.713602, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000021574,  0.000144947,  0.000117227, 557.510376953, D, 0.000121607, 1058, 0.000001335, 24065, 421, 70,  0.000117227,  0.000144947
2017-03-24 11:02:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000002447,  0.000144947,  0.000127008, 557.510376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000127008,  0.000144947
2017-03-24 11:02:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000001180,  0.000144947,  0.000124419, 555.063376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000124419,  0.000144947
2017-03-24 11:02:57.908150, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000001180,  0.000086449,  0.000124419, 556.243376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000124419,  0.000086449
2017-03-24 11:02:58.452346, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000001180,  0.000154847,  0.000124419, 556.243376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000124419,  0.000154847
2017-03-24 11:02:58.563933, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000001180,  0.000112616,  0.000124419, 556.243376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000124419,  0.000112616
2017-03-24 11:02:58.873383, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000001180,  0.000180743,  0.000124419, 556.243376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000124419,  0.000180743
2017-03-24 11:02:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000020449,  0.000180743,  0.000083866, 556.243376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000083866,  0.000180743
2017-03-24 11:02:59.318942, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000020449,  0.000141502,  0.000083866, 535.794376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000083866,  0.000141502
2017-03-24 11:02:59.683203, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000020449,  0.000135001,  0.000083866, 535.794376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000083866,  0.000135001
2017-03-24 11:02:59.907658, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000076498,  0.000135001,  0.000318343, 535.794376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000318343,  0.000135001
2017-03-24 11:03:00.241857, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000076498,  0.000175652,  0.000318343, 612.292376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000318343,  0.000175652
2017-03-24 11:03:00.630672, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000076498,  0.000148729,  0.000318343, 612.292376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000318343,  0.000148729
2017-03-24 11:03:00.908906, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000081163,  0.000148729,  0.000095741, 612.292376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000095741,  0.000148729
2017-03-24 11:03:01.254209, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000081163,  0.000132331,  0.000095741, 693.455376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000095741,  0.000132331
2017-03-24 11:03:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000031604,  0.000132331,  0.000096168, 693.455376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000096168,  0.000132331
2017-03-24 11:03:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000044671,  0.000132331,  0.000070334, 661.851376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000070334,  0.000132331
2017-03-24 11:03:03.141764, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000044671,  0.000128867,  0.000070334, 617.180376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000070334,  0.000128867
2017-03-24 11:03:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000031620,  0.000128867,  0.000121941, 617.180376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000121941,  0.000128867
2017-03-24 11:03:04.076525, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000031620,  0.000132327,  0.000121941, 585.560376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000121941,  0.000132327
2017-03-24 11:03:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000005167,  0.000132327,  0.000122689, 585.560376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000122689,  0.000132327
2017-03-24 11:03:05.531439, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000005167,  0.000125780,  0.000122689, 580.393376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000122689,  0.000125780
2017-03-24 11:03:05.909022, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000006905,  0.000125780,  0.000118217, 580.393376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000118217,  0.000125780
2017-03-24 11:03:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000015720,  0.000125780,  0.000105033, 573.488376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000105033,  0.000125780
2017-03-24 11:03:07.229857, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000015720,  0.000245616,  0.000105033, 557.768376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000105033,  0.000245616
2017-03-24 11:03:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000019780,  0.000245616,  0.000110448, 557.768376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000110448,  0.000245616
2017-03-24 11:03:08.179851, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000019780,  0.000122845,  0.000110448, 537.988376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000110448,  0.000122845
2017-03-24 11:03:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000039229,  0.000122845,  0.000066771, 537.988376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000066771,  0.000122845
2017-03-24 11:03:09.907579, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000029932,  0.000122845,  0.000129328, 498.759376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000129328,  0.000122845
2017-03-24 11:03:10.042287, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000029932,  0.000116509,  0.000129328, 468.827376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000129328,  0.000116509
2017-03-24 11:03:10.909045, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000001674,  0.000116509,  0.000129857, 468.827376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000129857,  0.000116509
2017-03-24 11:03:11.229388, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000001674,  0.000106678,  0.000129857, 470.501376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000129857,  0.000106678
2017-03-24 11:03:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000005085,  0.000106678,  0.000115568, 470.501376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000115568,  0.000106678
2017-03-24 11:03:11.945213, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000005085,  0.000187883,  0.000115568, 465.416376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000115568,  0.000187883
2017-03-24 11:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000006288,  0.000187883,  0.000127449, 465.416376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000127449,  0.000187883
2017-03-24 11:03:13.858863, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000006288,  0.000108284,  0.000127449, 459.128376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000127449,  0.000108284
2017-03-24 11:03:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000009913,  0.000108284,  0.000108539, 459.128376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000108539,  0.000108284
2017-03-24 11:03:14.027245, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000009913,  0.000144268,  0.000108539, 449.215376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000108539,  0.000144268
2017-03-24 11:03:14.679470, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000009913,  0.000105212,  0.000108539, 449.215376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000108539,  0.000105212
2017-03-24 11:03:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000032874,  0.000105212,  0.000081370, 449.215376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000081370,  0.000105212
2017-03-24 11:03:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000007510,  0.000105212,  0.000159003, 416.341376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000159003,  0.000105212
2017-03-24 11:03:16.471922, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000007510,  0.000106032,  0.000159003, 408.831376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000159003,  0.000106032
2017-03-24 11:03:16.618684, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000007510,  0.000142390,  0.000159003, 408.831376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000159003,  0.000142390
2017-03-24 11:03:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000019331,  0.000142390,  0.000135146, 408.831376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000135146,  0.000142390
2017-03-24 11:03:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000019331,  0.000067830,  0.000135146, 428.162376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000135146,  0.000067830
2017-03-24 11:03:17.196029, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000019331,  0.000119888,  0.000135146, 428.162376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000135146,  0.000119888
2017-03-24 11:03:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000002295,  0.000119888,  0.000115610, 428.162376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000115610,  0.000119888
2017-03-24 11:03:18.274841, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000002295,  0.000134714,  0.000115610, 425.867376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000115610,  0.000134714
2017-03-24 11:03:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000045968,  0.000134714,  0.000047547, 425.867376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000047547,  0.000134714
2017-03-24 11:03:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000042792,  0.000134714,  0.000121942, 379.899376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000121942,  0.000134714
2017-03-24 11:03:20.045074, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000042792,  0.000109918,  0.000121942, 337.107376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000121942,  0.000109918
2017-03-24 11:03:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000025795,  0.000109918,  0.000081432, 337.107376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000081432,  0.000109918
2017-03-24 11:03:20.949363, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000025795,  0.000103512,  0.000081432, 311.312376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000081432,  0.000103512
2017-03-24 11:03:21.157202, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000025795,  0.000108248,  0.000081432, 311.312376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000081432,  0.000108248
2017-03-24 11:03:21.685689, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000025795,  0.000103770,  0.000081432, 311.312376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000081432,  0.000103770
2017-03-24 11:03:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000008635,  0.000103770,  0.000154757, 311.312376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000154757,  0.000103770
2017-03-24 11:03:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000010572,  0.000103770,  0.000076160, 302.677376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000076160,  0.000103770
2017-03-24 11:03:23.391267, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000010572,  0.000093536,  0.000076160, 292.105376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000076160,  0.000093536
2017-03-24 11:03:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000019294,  0.000093536,  0.000136729, 292.105376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000136729,  0.000093536
2017-03-24 11:03:24.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000001661,  0.000093536,  0.000110843, 272.811376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000110843,  0.000093536
2017-03-24 11:03:25.303223, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000001661,  0.000102793,  0.000110843, 271.150376953, D, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000110843,  0.000102793
2017-03-24 11:03:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000013799,  0.000102793,  0.000167187, 271.150376953, S, 0.000123141, 1165, 0.000003871, 17458, 506, 45,  0.000167187,  0.000102793
2017-03-24 11:03:26.908730, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000021180,  0.000102793,  0.000125143, 284.949376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000125143,  0.000102793
2017-03-24 11:03:27.026342, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000021180,  0.000098225,  0.000125143, 306.129376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000125143,  0.000098225
2017-03-24 11:03:27.275945, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000021180,  0.000124364,  0.000125143, 306.129376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000125143,  0.000124364
2017-03-24 11:03:27.299303, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000021180,  0.000101336,  0.000125143, 306.129376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000125143,  0.000101336
2017-03-24 11:03:27.331615, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000021180,  0.000109736,  0.000125143, 306.129376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000125143,  0.000109736
2017-03-24 11:03:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000004947,  0.000109736,  0.000134140, 306.129376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000134140,  0.000109736
2017-03-24 11:03:28.026527, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000004947,  0.000151289,  0.000134140, 311.076376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000134140,  0.000151289
2017-03-24 11:03:28.413989, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000004947,  0.000097135,  0.000134140, 311.076376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000134140,  0.000097135
2017-03-24 11:03:28.907551, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000016485,  0.000097135,  0.000147801, 311.076376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000147801,  0.000097135
2017-03-24 11:03:29.004721, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000016485,  0.000109179,  0.000147801, 327.561376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000147801,  0.000109179
2017-03-24 11:03:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000014640,  0.000109179,  0.000130573, 327.561376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000130573,  0.000109179
2017-03-24 11:03:30.088355, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000014640,  0.000110899,  0.000130573, 342.201376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000130573,  0.000110899
2017-03-24 11:03:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000001552,  0.000110899,  0.000115377, 342.201376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115377,  0.000110899
2017-03-24 11:03:31.099261, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000001552,  0.000125295,  0.000115377, 340.649376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115377,  0.000125295
2017-03-24 11:03:31.577277, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000001552,  0.000102747,  0.000115377, 340.649376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115377,  0.000102747
2017-03-24 11:03:31.595556, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000001552,  0.000111372,  0.000115377, 340.649376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115377,  0.000111372
2017-03-24 11:03:31.908941, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000001523,  0.000111372,  0.000130212, 340.649376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000130212,  0.000111372
2017-03-24 11:03:32.061065, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000001523,  0.000106508,  0.000130212, 339.126376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000130212,  0.000106508
2017-03-24 11:03:32.237269, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000001523,  0.000096694,  0.000130212, 339.126376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000130212,  0.000096694
2017-03-24 11:03:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000015046,  0.000096694,  0.000087657, 339.126376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000087657,  0.000096694
2017-03-24 11:03:33.205549, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000015046,  0.000152881,  0.000087657, 324.080376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000087657,  0.000152881
2017-03-24 11:03:33.533398, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000015046,  0.000098111,  0.000087657, 324.080376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000087657,  0.000098111
2017-03-24 11:03:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000016151,  0.000098111,  0.000191975, 324.080376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000191975,  0.000098111
2017-03-24 11:03:34.896508, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000016151,  0.000110487,  0.000191975, 340.231376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000191975,  0.000110487
2017-03-24 11:03:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000019168,  0.000110487,  0.000093292, 340.231376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000093292,  0.000110487
2017-03-24 11:03:35.907597, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000008018,  0.000110487,  0.000137581, 359.399376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000137581,  0.000110487
2017-03-24 11:03:36.580501, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000008018,  0.000128326,  0.000137581, 351.381376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000137581,  0.000128326
2017-03-24 11:03:36.821760, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000008018,  0.000109601,  0.000137581, 351.381376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000137581,  0.000109601
2017-03-24 11:03:36.908809, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000016993,  0.000109601,  0.000075704, 351.381376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000075704,  0.000109601
2017-03-24 11:03:37.907613, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000014961,  0.000109601,  0.000142007, 334.388376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000142007,  0.000109601
2017-03-24 11:03:38.353088, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000014961,  0.000096370,  0.000142007, 319.427376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000142007,  0.000096370
2017-03-24 11:03:38.689006, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000014961,  0.000102690,  0.000142007, 319.427376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000142007,  0.000102690
2017-03-24 11:03:38.722818, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000014961,  0.000104005,  0.000142007, 319.427376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000142007,  0.000104005
2017-03-24 11:03:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000012319,  0.000104005,  0.000080887, 319.427376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000080887,  0.000104005
2017-03-24 11:03:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000014809,  0.000104005,  0.000136925, 307.108376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000136925,  0.000104005
2017-03-24 11:03:40.400896, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000014809,  0.000106622,  0.000136925, 292.299376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000136925,  0.000106622
2017-03-24 11:03:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000002290,  0.000106622,  0.000115063, 292.299376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115063,  0.000106622
2017-03-24 11:03:41.026704, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000002290,  0.000107826,  0.000115063, 294.589376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115063,  0.000107826
2017-03-24 11:03:41.347794, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000002290,  0.000109159,  0.000115063, 294.589376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000115063,  0.000109159
2017-03-24 11:03:41.909397, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000031516,  0.000109159,  0.000195062, 294.589376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000195062,  0.000109159
2017-03-24 11:03:42.104385, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000031516,  0.000100280,  0.000195062, 326.105376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000195062,  0.000100280
2017-03-24 11:03:42.500246, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000031516,  0.000095716,  0.000195062, 326.105376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000195062,  0.000095716
2017-03-24 11:03:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000030425,  0.000095716,  0.000113047, 326.105376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000113047,  0.000095716
2017-03-24 11:03:43.725501, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000030425,  0.000135736,  0.000113047, 356.530376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000113047,  0.000135736
2017-03-24 11:03:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000009563,  0.000135736,  0.000153970, 356.530376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000153970,  0.000135736
2017-03-24 11:03:44.689748, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000009563,  0.000099912,  0.000153970, 366.093376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000153970,  0.000099912
2017-03-24 11:03:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000011867,  0.000099912,  0.000117853, 366.093376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000117853,  0.000099912
2017-03-24 11:03:45.614030, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000011867,  0.000123448,  0.000117853, 377.960376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000117853,  0.000123448
2017-03-24 11:03:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000006774,  0.000123448,  0.000143807, 377.960376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000143807,  0.000123448
2017-03-24 11:03:46.544675, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000006774,  0.000098109,  0.000143807, 384.734376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000143807,  0.000098109
2017-03-24 11:03:46.909093, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000044030,  0.000098109,  0.000192312, 384.734376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000192312,  0.000098109
2017-03-24 11:03:47.420710, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000044030,  0.000107923,  0.000192312, 428.764376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000192312,  0.000107923
2017-03-24 11:03:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000071297,  0.000107923,  0.000198470, 428.764376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000198470,  0.000107923
2017-03-24 11:03:48.067983, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000071297,  0.000143429,  0.000198470, 500.061376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000198470,  0.000143429
2017-03-24 11:03:48.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000061565,  0.000143429,  0.000173595, 500.061376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000173595,  0.000143429
2017-03-24 11:03:49.247982, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000061565,  0.000125106,  0.000173595, 561.626376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000173595,  0.000125106
2017-03-24 11:03:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000019875,  0.000125106,  0.000116209, 561.626376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000116209,  0.000125106
2017-03-24 11:03:50.147239, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000019875,  0.000123431,  0.000116209, 581.501376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000116209,  0.000123431
2017-03-24 11:03:50.826614, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000019875,  0.000131067,  0.000116209, 581.501376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000116209,  0.000131067
2017-03-24 11:03:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000026669,  0.000131067,  0.000081146, 581.501376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000081146,  0.000131067
2017-03-24 11:03:51.909066, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000006936,  0.000131067,  0.000155763, 554.832376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000155763,  0.000131067
2017-03-24 11:03:52.701313, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000006936,  0.000147703,  0.000155763, 547.896376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000155763,  0.000147703
2017-03-24 11:03:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000007362,  0.000147703,  0.000109935, 547.896376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000109935,  0.000147703
2017-03-24 11:03:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000013337,  0.000147703,  0.000114557, 555.258376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000114557,  0.000147703
2017-03-24 11:03:53.987797, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000013337,  0.000131482,  0.000114557, 541.921376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000114557,  0.000131482
2017-03-24 11:03:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000007482,  0.000131482,  0.000151758, 541.921376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000151758,  0.000131482
2017-03-24 11:03:55.257849, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000007482,  0.000132549,  0.000151758, 549.403376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000151758,  0.000132549
2017-03-24 11:03:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000014403,  0.000132549,  0.000128691, 549.403376953, S, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000128691,  0.000132549
2017-03-24 11:03:56.215934, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000014403,  0.000120561,  0.000128691, 563.806376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000128691,  0.000120561
2017-03-24 11:03:56.513203, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000014403,  0.000123592,  0.000128691, 563.806376953, D, 0.000126726, 1334, -0.000009085, 29110, 467, 122,  0.000128691,  0.000123592
2017-03-24 11:03:56.908968, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000025177,  0.000123592,  0.000072811, 563.806376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000072811,  0.000123592
2017-03-24 11:03:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000025864,  0.000123592,  0.000127424, 538.629376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000127424,  0.000123592
2017-03-24 11:03:58.260988, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000025864,  0.000114112,  0.000127424, 512.765376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000127424,  0.000114112
2017-03-24 11:03:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000011102,  0.000114112,  0.000102296, 512.765376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000102296,  0.000114112
2017-03-24 11:03:59.237135, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000011102,  0.000113511,  0.000102296, 501.663376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000102296,  0.000113511
2017-03-24 11:03:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000011821,  0.000113511,  0.000125766, 501.663376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000125766,  0.000113511
2017-03-24 11:03:59.999889, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000011821,  0.000112854,  0.000125766, 489.842376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000125766,  0.000112854
2017-03-24 11:04:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000001332,  0.000112854,  0.000122904, 489.842376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000122904,  0.000112854
2017-03-24 11:04:01.909360, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000014129,  0.000112854,  0.000156498, 488.510376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000156498,  0.000112854
2017-03-24 11:04:01.923936, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000014129,  0.000134257,  0.000156498, 502.639376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000156498,  0.000134257
2017-03-24 11:04:02.907592, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000025902,  0.000134257,  0.000146556, 502.639376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000146556,  0.000134257
2017-03-24 11:04:03.867919, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000025902,  0.000111748,  0.000146556, 528.541376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000146556,  0.000111748
2017-03-24 11:04:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000039824,  0.000111748,  0.000184630, 528.541376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000184630,  0.000111748
2017-03-24 11:04:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000043969,  0.000111748,  0.000155028, 568.365376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000155028,  0.000111748
2017-03-24 11:04:04.958281, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000043969,  0.000106261,  0.000155028, 612.334376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000155028,  0.000106261
2017-03-24 11:04:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000004596,  0.000106261,  0.000105945, 612.334376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000105945,  0.000106261
2017-03-24 11:04:06.245251, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000004596,  0.000121294,  0.000105945, 616.930376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000105945,  0.000121294
2017-03-24 11:04:06.908932, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000040949,  0.000121294,  0.000063941, 616.930376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000063941,  0.000121294
2017-03-24 11:04:07.872887, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000040949,  0.000125622,  0.000063941, 575.981376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000063941,  0.000125622
2017-03-24 11:04:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000029620,  0.000125622,  0.000128208, 575.981376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000128208,  0.000125622
2017-03-24 11:04:08.907579, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000024411,  0.000125622,  0.000171666, 546.361376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000171666,  0.000125622
2017-03-24 11:04:09.204618, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000024411,  0.000129860,  0.000171666, 570.772376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000171666,  0.000129860
2017-03-24 11:04:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000024869,  0.000129860,  0.000129080, 570.772376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000129080,  0.000129860
2017-03-24 11:04:10.022722, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000024869,  0.000131913,  0.000129080, 595.641376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000129080,  0.000131913
2017-03-24 11:04:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000013690,  0.000131913,  0.000094741, 595.641376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000094741,  0.000131913
2017-03-24 11:04:11.909014, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000025446,  0.000131913,  0.000105805, 581.951376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000105805,  0.000131913
2017-03-24 11:04:11.986034, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000025446,  0.000148511,  0.000105805, 556.505376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000105805,  0.000148511
2017-03-24 11:04:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000051570,  0.000148511,  0.000042541, 556.505376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000042541,  0.000148511
2017-03-24 11:04:13.351337, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000051570,  0.000133565,  0.000042541, 504.935376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000042541,  0.000133565
2017-03-24 11:04:13.847216, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000051570,  0.000117714,  0.000042541, 504.935376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000042541,  0.000117714
2017-03-24 11:04:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000027738,  0.000117714,  0.000152588, 504.935376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000152588,  0.000117714
2017-03-24 11:04:14.436121, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000027738,  0.000108455,  0.000152588, 477.197376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000152588,  0.000108455
2017-03-24 11:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000000316,  0.000108455,  0.000096150, 477.197376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000096150,  0.000108455
2017-03-24 11:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000021809,  0.000108455,  0.000109296, 476.881376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000109296,  0.000108455
2017-03-24 11:04:16.122337, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000021809,  0.000133767,  0.000109296, 455.072376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000109296,  0.000133767
2017-03-24 11:04:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000008939,  0.000133767,  0.000157670, 455.072376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000157670,  0.000133767
2017-03-24 11:04:17.374703, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000008939,  0.000112241,  0.000157670, 464.011376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000157670,  0.000112241
2017-03-24 11:04:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000024056,  0.000112241,  0.000139611, 464.011376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000139611,  0.000112241
2017-03-24 11:04:18.359519, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000024056,  0.000150440,  0.000139611, 488.067376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000139611,  0.000150440
2017-03-24 11:04:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000003552,  0.000150440,  0.000102750, 488.067376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000102750,  0.000150440
2017-03-24 11:04:19.270625, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000003552,  0.000114477,  0.000102750, 484.515376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000102750,  0.000114477
2017-03-24 11:04:19.487136, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000003552,  0.000126629,  0.000102750, 484.515376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000102750,  0.000126629
2017-03-24 11:04:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000013057,  0.000126629,  0.000120665, 484.515376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000120665,  0.000126629
2017-03-24 11:04:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000007504,  0.000126629,  0.000113681, 471.458376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000113681,  0.000126629
2017-03-24 11:04:21.395990, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007504,  0.000128571,  0.000113681, 463.954376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000113681,  0.000128571
2017-03-24 11:04:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000006089,  0.000128571,  0.000147746, 463.954376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000147746,  0.000128571
2017-03-24 11:04:22.909386, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000014355,  0.000128571,  0.000130108, 470.043376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000130108,  0.000128571
2017-03-24 11:04:23.237758, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000014355,  0.000111980,  0.000130108, 484.398376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000130108,  0.000111980
2017-03-24 11:04:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000002792,  0.000111980,  0.000124566, 484.398376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000124566,  0.000111980
2017-03-24 11:04:24.330158, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000002792,  0.000109875,  0.000124566, 487.190376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000124566,  0.000109875
2017-03-24 11:04:24.886081, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000002792,  0.000125986,  0.000124566, 487.190376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000124566,  0.000125986
2017-03-24 11:04:24.907610, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000025457,  0.000125986,  0.000175250, 487.190376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000175250,  0.000125986
2017-03-24 11:04:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000002080,  0.000125986,  0.000077677, 512.647376953, S, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000077677,  0.000125986
2017-03-24 11:04:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000002080,  0.000098008,  0.000077677, 514.727376953, D, 0.000124377, 758, 0.000009295, 22620, 403, 103,  0.000077677,  0.000098008
2017-03-24 11:04:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000038096,  0.000098008,  0.000094618, 514.727376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000094618,  0.000098008
2017-03-24 11:04:27.898903, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000038096,  0.000118444,  0.000094618, 476.631376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000094618,  0.000118444
2017-03-24 11:04:27.909095, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000052325,  0.000118444,  0.000257820, 476.631376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000257820,  0.000118444
2017-03-24 11:04:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000061908,  0.000118444,  0.000113363, 528.956376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000113363,  0.000118444
2017-03-24 11:04:29.134129, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000061908,  0.000131361,  0.000113363, 590.864376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000113363,  0.000131361
2017-03-24 11:04:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000004769,  0.000131361,  0.000124322, 590.864376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000124322,  0.000131361
2017-03-24 11:04:30.029963, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000004769,  0.000130562,  0.000124322, 586.095376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000124322,  0.000130562
2017-03-24 11:04:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000028693,  0.000130562,  0.000065393, 586.095376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000065393,  0.000130562
2017-03-24 11:04:31.307840, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000028693,  0.000126684,  0.000065393, 557.402376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000065393,  0.000126684
2017-03-24 11:04:31.812615, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000028693,  0.000117071,  0.000065393, 557.402376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000065393,  0.000117071
2017-03-24 11:04:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000025778,  0.000117071,  0.000129523, 557.402376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000129523,  0.000117071
2017-03-24 11:04:32.908831, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000006952,  0.000117071,  0.000130203, 531.624376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000130203,  0.000117071
2017-03-24 11:04:33.666507, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000006952,  0.000123009,  0.000130203, 538.576376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000130203,  0.000123009
2017-03-24 11:04:33.907590, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000022303,  0.000123009,  0.000160007, 538.576376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000160007,  0.000123009
2017-03-24 11:04:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000001916,  0.000123009,  0.000089210, 560.879376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000089210,  0.000123009
2017-03-24 11:04:35.241399, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000001916,  0.000142487,  0.000089210, 562.795376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000089210,  0.000142487
2017-03-24 11:04:35.493918, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000001916,  0.000142129,  0.000089210, 562.795376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000089210,  0.000142129
2017-03-24 11:04:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000005232,  0.000142129,  0.000145580, 562.795376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000145580,  0.000142129
2017-03-24 11:04:36.323749, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000005232,  0.000180196,  0.000145580, 557.563376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000145580,  0.000180196
2017-03-24 11:04:36.661125, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000005232,  0.000140323,  0.000145580, 557.563376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000145580,  0.000140323
2017-03-24 11:04:36.837310, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000005232,  0.000127948,  0.000145580, 557.563376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000145580,  0.000127948
2017-03-24 11:04:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000015932,  0.000127948,  0.000068668, 557.563376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000068668,  0.000127948
2017-03-24 11:04:37.611004, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000015932,  0.000126082,  0.000068668, 541.631376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000068668,  0.000126082
2017-03-24 11:04:37.908903, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000039146,  0.000126082,  0.000100040, 541.631376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000100040,  0.000126082
2017-03-24 11:04:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000006131,  0.000126082,  0.000134598, 502.485376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000134598,  0.000126082
2017-03-24 11:04:39.038667, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000006131,  0.000130175,  0.000134598, 496.354376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000134598,  0.000130175
2017-03-24 11:04:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000001537,  0.000130175,  0.000109094, 496.354376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000109094,  0.000130175
2017-03-24 11:04:40.501663, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000001537,  0.000118629,  0.000109094, 494.817376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000109094,  0.000118629
2017-03-24 11:04:40.902824, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000001537,  0.000118854,  0.000109094, 494.817376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000109094,  0.000118854
2017-03-24 11:04:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000026856,  0.000118854,  0.000083675, 494.817376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000083675,  0.000118854
2017-03-24 11:04:41.662021, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000026856,  0.000130087,  0.000083675, 467.961376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000083675,  0.000130087
2017-03-24 11:04:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000022856,  0.000130087,  0.000116745, 467.961376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000116745,  0.000130087
2017-03-24 11:04:41.942931, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000022856,  0.000115510,  0.000116745, 445.105376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000116745,  0.000115510
2017-03-24 11:04:42.307327, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000022856,  0.000153696,  0.000116745, 445.105376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000116745,  0.000153696
2017-03-24 11:04:42.431620, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000022856,  0.000123078,  0.000116745, 445.105376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000116745,  0.000123078
2017-03-24 11:04:42.909152, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000023960,  0.000123078,  0.000081209, 445.105376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000081209,  0.000123078
2017-03-24 11:04:43.208459, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000023960,  0.000118278,  0.000081209, 421.145376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000081209,  0.000118278
2017-03-24 11:04:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000022203,  0.000118278,  0.000119995, 421.145376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000119995,  0.000118278
2017-03-24 11:04:44.161381, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000022203,  0.000116399,  0.000119995, 398.942376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000119995,  0.000116399
2017-03-24 11:04:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000017003,  0.000116399,  0.000091190, 398.942376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000091190,  0.000116399
2017-03-24 11:04:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000017570,  0.000116399,  0.000118645, 381.939376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000118645,  0.000116399
2017-03-24 11:04:45.971620, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000017570,  0.000095400,  0.000118645, 364.369376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000118645,  0.000095400
2017-03-24 11:04:46.000505, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000017570,  0.000111745,  0.000118645, 364.369376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000118645,  0.000111745
2017-03-24 11:04:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000005560,  0.000111745,  0.000114880, 364.369376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000114880,  0.000111745
2017-03-24 11:04:47.909117, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000018800,  0.000111745,  0.000167038, 358.809376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000167038,  0.000111745
2017-03-24 11:04:47.938114, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000018800,  0.000115985,  0.000167038, 377.609376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000167038,  0.000115985
2017-03-24 11:04:48.659420, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000018800,  0.000140047,  0.000167038, 377.609376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000167038,  0.000140047
2017-03-24 11:04:48.904583, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000018800,  0.000119606,  0.000167038, 377.609376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000167038,  0.000119606
2017-03-24 11:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000001565,  0.000119606,  0.000081305, 377.609376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000081305,  0.000119606
2017-03-24 11:04:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000020897,  0.000119606,  0.000123007, 379.174376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000123007,  0.000119606
2017-03-24 11:04:50.750922, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000020897,  0.000137667,  0.000123007, 358.277376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000123007,  0.000137667
2017-03-24 11:04:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000011734,  0.000137667,  0.000099846, 358.277376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000099846,  0.000137667
2017-03-24 11:04:51.313700, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000011734,  0.000119267,  0.000099846, 346.543376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000099846,  0.000119267
2017-03-24 11:04:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000010153,  0.000119267,  0.000126333, 346.543376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000126333,  0.000119267
2017-03-24 11:04:52.651047, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000010153,  0.000100995,  0.000126333, 336.390376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000126333,  0.000100995
2017-03-24 11:04:52.908871, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000002375,  0.000100995,  0.000115170, 336.390376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000115170,  0.000100995
2017-03-24 11:04:53.053047, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000002375,  0.000134407,  0.000115170, 334.015376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000115170,  0.000134407
2017-03-24 11:04:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000001933,  0.000134407,  0.000134709, 334.015376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000134709,  0.000134407
2017-03-24 11:04:54.636982, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000001933,  0.000089705,  0.000134709, 335.948376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000134709,  0.000089705
2017-03-24 11:04:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000004440,  0.000089705,  0.000120053, 335.948376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000120053,  0.000089705
2017-03-24 11:04:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000025658,  0.000089705,  0.000177075, 340.388376953, S, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000177075,  0.000089705
2017-03-24 11:04:55.965702, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000025658,  0.000091070,  0.000177075, 366.046376953, D, 0.000125147, 610, -0.000001636, 23641, 518, 47,  0.000177075,  0.000091070
2017-03-24 11:04:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000013609,  0.000091070,  0.000095959, 366.046376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000095959,  0.000091070
2017-03-24 11:04:57.602517, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000013609,  0.000102276,  0.000095959, 379.655376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000095959,  0.000102276
2017-03-24 11:04:57.908689, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000018866,  0.000102276,  0.000112028, 379.655376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000112028,  0.000102276
2017-03-24 11:04:58.082198, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000018866,  0.000087353,  0.000112028, 360.789376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000112028,  0.000087353
2017-03-24 11:04:58.688632, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000018866,  0.000109394,  0.000112028, 360.789376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000112028,  0.000109394
2017-03-24 11:04:58.830074, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000018866,  0.000096375,  0.000112028, 360.789376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000112028,  0.000096375
2017-03-24 11:04:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000020660,  0.000096375,  0.000091408, 360.789376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091408,  0.000096375
2017-03-24 11:04:59.163501, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000020660,  0.000151829,  0.000091408, 340.129376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091408,  0.000151829
2017-03-24 11:04:59.344631, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000020660,  0.000095901,  0.000091408, 340.129376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091408,  0.000095901
2017-03-24 11:04:59.738467, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000020660,  0.000112593,  0.000091408, 340.129376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091408,  0.000112593
2017-03-24 11:04:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000020144,  0.000112593,  0.000111463, 340.129376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000111463,  0.000112593
2017-03-24 11:05:00.901531, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000020144,  0.000099797,  0.000111463, 319.985376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000111463,  0.000099797
2017-03-24 11:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000026575,  0.000099797,  0.000077540, 319.985376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000077540,  0.000099797
2017-03-24 11:05:01.419949, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000026575,  0.000185950,  0.000077540, 293.410376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000077540,  0.000185950
2017-03-24 11:05:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000016693,  0.000185950,  0.000130921, 293.410376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000130921,  0.000185950
2017-03-24 11:05:01.989667, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000016693,  0.000080311,  0.000130921, 276.717376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000130921,  0.000080311
2017-03-24 11:05:02.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000004820,  0.000080311,  0.000101216, 276.717376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000101216,  0.000080311
2017-03-24 11:05:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000000344,  0.000080311,  0.000139837, 271.897376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000139837,  0.000080311
2017-03-24 11:05:03.926259, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000000344,  0.000085311,  0.000139837, 271.553376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000139837,  0.000085311
2017-03-24 11:05:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000005237,  0.000085311,  0.000091247, 271.553376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091247,  0.000085311
2017-03-24 11:05:05.872109, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000005237,  0.000087158,  0.000091247, 266.316376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091247,  0.000087158
2017-03-24 11:05:05.904834, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000005237,  0.000089124,  0.000091247, 266.316376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000091247,  0.000089124
2017-03-24 11:05:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000022833,  0.000089124,  0.000103672, 266.316376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000103672,  0.000089124
2017-03-24 11:05:06.242343, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000022833,  0.000085845,  0.000103672, 243.483376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000103672,  0.000085845
2017-03-24 11:05:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000016579,  0.000085845,  0.000102538, 243.483376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000102538,  0.000085845
2017-03-24 11:05:06.947177, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000016579,  0.000092689,  0.000102538, 226.904376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000102538,  0.000092689
2017-03-24 11:05:07.260582, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000016579,  0.000086211,  0.000102538, 226.904376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000102538,  0.000086211
2017-03-24 11:05:07.908794, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000011889,  0.000086211,  0.000159455, 226.904376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000159455,  0.000086211
2017-03-24 11:05:07.962293, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000011889,  0.000087448,  0.000159455, 238.793376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000159455,  0.000087448
2017-03-24 11:05:08.791245, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000011889,  0.000068500,  0.000159455, 238.793376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000159455,  0.000068500
2017-03-24 11:05:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000016542,  0.000068500,  0.000110966, 238.793376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000110966,  0.000068500
2017-03-24 11:05:09.881253, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000016542,  0.000084033,  0.000110966, 255.335376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000110966,  0.000084033
2017-03-24 11:05:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000008357,  0.000084033,  0.000142733, 255.335376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000142733,  0.000084033
2017-03-24 11:05:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000008464,  0.000084033,  0.000077124, 263.692376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000077124,  0.000084033
2017-03-24 11:05:11.535791, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000008464,  0.000090616,  0.000077124, 255.228376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000077124,  0.000090616
2017-03-24 11:05:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000009651,  0.000090616,  0.000139925, 255.228376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000139925,  0.000090616
2017-03-24 11:05:12.174947, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009651,  0.000119374,  0.000139925, 245.577376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000139925,  0.000119374
2017-03-24 11:05:12.908845, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000025000,  0.000119374,  0.000145818, 245.577376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000145818,  0.000119374
2017-03-24 11:05:13.293558, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000025000,  0.000092148,  0.000145818, 270.577376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000145818,  0.000092148
2017-03-24 11:05:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000016299,  0.000092148,  0.000122450, 270.577376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000122450,  0.000092148
2017-03-24 11:05:14.885634, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000016299,  0.000093863,  0.000122450, 286.876376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000122450,  0.000093863
2017-03-24 11:05:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000001358,  0.000093863,  0.000110539, 286.876376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000110539,  0.000093863
2017-03-24 11:05:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000005804,  0.000093863,  0.000113491, 285.518376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113491,  0.000093863
2017-03-24 11:05:16.245739, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005804,  0.000038663,  0.000113491, 279.714376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113491,  0.000038663
2017-03-24 11:05:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000004093,  0.000038663,  0.000113558, 279.714376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113558,  0.000038663
2017-03-24 11:05:17.609589, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000004093,  0.000095814,  0.000113558, 275.621376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113558,  0.000095814
2017-03-24 11:05:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000020013,  0.000095814,  0.000160880, 275.621376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000160880,  0.000095814
2017-03-24 11:05:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000008227,  0.000095814,  0.000089565, 295.634376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000089565,  0.000095814
2017-03-24 11:05:19.047685, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000008227,  0.000095472,  0.000089565, 303.861376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000089565,  0.000095472
2017-03-24 11:05:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000019499,  0.000095472,  0.000183137, 303.861376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000183137,  0.000095472
2017-03-24 11:05:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000109313,  0.000095472,  0.000268907, 323.360376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000268907,  0.000095472
2017-03-24 11:05:20.970592, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000109313,  0.000095377,  0.000268907, 432.673376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000268907,  0.000095377
2017-03-24 11:05:21.671601, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000109313,  0.000110587,  0.000268907, 432.673376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000268907,  0.000110587
2017-03-24 11:05:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000078578,  0.000110587,  0.000123065, 432.673376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000123065,  0.000110587
2017-03-24 11:05:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000012547,  0.000110587,  0.000088055, 511.251376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000088055,  0.000110587
2017-03-24 11:05:23.511439, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000012547,  0.000123311,  0.000088055, 498.704376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000088055,  0.000123311
2017-03-24 11:05:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000019575,  0.000123311,  0.000109472, 498.704376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000109472,  0.000123311
2017-03-24 11:05:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000003343,  0.000123311,  0.000134355, 479.129376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000134355,  0.000123311
2017-03-24 11:05:25.018296, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000003343,  0.000111999,  0.000134355, 482.472376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000134355,  0.000111999
2017-03-24 11:05:25.047881, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000003343,  0.000124882,  0.000134355, 482.472376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000134355,  0.000124882
2017-03-24 11:05:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000005196,  0.000124882,  0.000113236, 482.472376953, S, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113236,  0.000124882
2017-03-24 11:05:26.524302, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000005196,  0.000105501,  0.000113236, 487.668376953, D, 0.000122980, 396, -0.000004956, 23385, 451, 90,  0.000113236,  0.000105501
2017-03-24 11:05:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000006112,  0.000105501,  0.000111810, 487.668376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000111810,  0.000105501
2017-03-24 11:05:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000006382,  0.000105501,  0.000112710, 481.556376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000112710,  0.000105501
2017-03-24 11:05:28.510716, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000006382,  0.000138559,  0.000112710, 475.174376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000112710,  0.000138559
2017-03-24 11:05:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000001857,  0.000138559,  0.000120842, 475.174376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000120842,  0.000138559
2017-03-24 11:05:29.146588, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000001857,  0.000119327,  0.000120842, 473.317376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000120842,  0.000119327
2017-03-24 11:05:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000018837,  0.000119327,  0.000154146, 473.317376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000154146,  0.000119327
2017-03-24 11:05:30.764322, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000018837,  0.000148671,  0.000154146, 492.154376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000154146,  0.000148671
2017-03-24 11:05:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000014662,  0.000148671,  0.000112824, 492.154376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000112824,  0.000148671
2017-03-24 11:05:31.083963, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000014662,  0.000122381,  0.000112824, 506.816376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000112824,  0.000122381
2017-03-24 11:05:31.900772, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000014662,  0.000120423,  0.000112824, 506.816376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000112824,  0.000120423
2017-03-24 11:05:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000001054,  0.000120423,  0.000123191, 506.816376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000123191,  0.000120423
2017-03-24 11:05:31.912104, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000001054,  0.000086273,  0.000123191, 505.762376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000123191,  0.000086273
2017-03-24 11:05:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000010071,  0.000086273,  0.000135152, 505.762376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000135152,  0.000086273
2017-03-24 11:05:33.394737, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000010071,  0.000090272,  0.000135152, 515.833376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000135152,  0.000090272
2017-03-24 11:05:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000017156,  0.000090272,  0.000137068, 515.833376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000137068,  0.000090272
2017-03-24 11:05:34.729839, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000017156,  0.000115598,  0.000137068, 532.989376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000137068,  0.000115598
2017-03-24 11:05:34.908874, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000008831,  0.000115598,  0.000083026, 532.989376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000083026,  0.000115598
2017-03-24 11:05:35.311012, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000008831,  0.000111997,  0.000083026, 524.158376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000083026,  0.000111997
2017-03-24 11:05:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000013647,  0.000111997,  0.000127336, 524.158376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000127336,  0.000111997
2017-03-24 11:05:36.730010, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000013647,  0.000111337,  0.000127336, 510.511376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000127336,  0.000111337
2017-03-24 11:05:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000004900,  0.000111337,  0.000119851, 510.511376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000119851,  0.000111337
2017-03-24 11:05:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000008029,  0.000111337,  0.000101316, 515.411376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000101316,  0.000111337
2017-03-24 11:05:38.010867, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000008029,  0.000152969,  0.000101316, 507.382376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000101316,  0.000152969
2017-03-24 11:05:38.624583, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000008029,  0.000148578,  0.000101316, 507.382376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000101316,  0.000148578
2017-03-24 11:05:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000026474,  0.000148578,  0.000083146, 507.382376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000083146,  0.000148578
2017-03-24 11:05:39.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000006156,  0.000148578,  0.000142140, 480.908376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000142140,  0.000148578
2017-03-24 11:05:40.380945, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000006156,  0.000110145,  0.000142140, 474.752376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000142140,  0.000110145
2017-03-24 11:05:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000002398,  0.000110145,  0.000100360, 474.752376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000100360,  0.000110145
2017-03-24 11:05:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000006194,  0.000110145,  0.000125060, 477.150376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000125060,  0.000110145
2017-03-24 11:05:42.366495, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000006194,  0.000113066,  0.000125060, 470.956376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000125060,  0.000113066
2017-03-24 11:05:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000021640,  0.000113066,  0.000069526, 470.956376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000069526,  0.000113066
2017-03-24 11:05:43.293519, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000021640,  0.000123027,  0.000069526, 449.316376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000069526,  0.000123027
2017-03-24 11:05:43.751505, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000021640,  0.000130262,  0.000069526, 449.316376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000069526,  0.000130262
2017-03-24 11:05:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000020831,  0.000130262,  0.000126237, 449.316376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000126237,  0.000130262
2017-03-24 11:05:44.565853, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000020831,  0.000124231,  0.000126237, 428.485376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000126237,  0.000124231
2017-03-24 11:05:44.582841, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000020831,  0.000105925,  0.000126237, 428.485376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000126237,  0.000105925
2017-03-24 11:05:44.695074, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000020831,  0.000094231,  0.000126237, 428.485376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000126237,  0.000094231
2017-03-24 11:05:44.908902, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000007750,  0.000094231,  0.000095051, 428.485376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000095051,  0.000094231
2017-03-24 11:05:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001104,  0.000094231,  0.000139391, 420.735376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000139391,  0.000094231
2017-03-24 11:05:46.148579, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000001104,  0.000126218,  0.000139391, 419.631376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000139391,  0.000126218
2017-03-24 11:05:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000010611,  0.000126218,  0.000118532, 419.631376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000118532,  0.000126218
2017-03-24 11:05:47.283965, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000010611,  0.000145139,  0.000118532, 430.242376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000118532,  0.000145139
2017-03-24 11:05:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000019177,  0.000145139,  0.000156792, 430.242376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000156792,  0.000145139
2017-03-24 11:05:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000007457,  0.000145139,  0.000095309, 449.419376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000095309,  0.000145139
2017-03-24 11:05:48.988338, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000007457,  0.000122639,  0.000095309, 456.876376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000095309,  0.000122639
2017-03-24 11:05:49.801746, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000007457,  0.000133425,  0.000095309, 456.876376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000095309,  0.000133425
2017-03-24 11:05:49.909016, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000017580,  0.000133425,  0.000106636, 456.876376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000106636,  0.000133425
2017-03-24 11:05:50.300720, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000017580,  0.000113458,  0.000106636, 439.296376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000106636,  0.000113458
2017-03-24 11:05:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000005143,  0.000113458,  0.000120004, 439.296376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000120004,  0.000113458
2017-03-24 11:05:51.443031, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000005143,  0.000137141,  0.000120004, 434.153376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000120004,  0.000137141
2017-03-24 11:05:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000008125,  0.000137141,  0.000133088, 434.153376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000133088,  0.000137141
2017-03-24 11:05:52.179215, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000008125,  0.000109946,  0.000133088, 442.278376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000133088,  0.000109946
2017-03-24 11:05:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000003150,  0.000109946,  0.000097570, 442.278376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000097570,  0.000109946
2017-03-24 11:05:53.379036, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000003150,  0.000113738,  0.000097570, 439.128376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000097570,  0.000113738
2017-03-24 11:05:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000005439,  0.000113738,  0.000128535, 439.128376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000128535,  0.000113738
2017-03-24 11:05:54.361101, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000005439,  0.000190104,  0.000128535, 433.689376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000128535,  0.000190104
2017-03-24 11:05:54.603879, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000005439,  0.000104173,  0.000128535, 433.689376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000128535,  0.000104173
2017-03-24 11:05:54.909068, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000022094,  0.000104173,  0.000153077, 433.689376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000153077,  0.000104173
2017-03-24 11:05:55.833180, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000022094,  0.000103459,  0.000153077, 455.783376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000153077,  0.000103459
2017-03-24 11:05:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000011871,  0.000103459,  0.000108659, 455.783376953, S, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000108659,  0.000103459
2017-03-24 11:05:56.291413, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000011871,  0.000138780,  0.000108659, 467.654376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000108659,  0.000138780
2017-03-24 11:05:56.520495, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000011871,  0.000123985,  0.000108659, 467.654376953, D, 0.000119457, 1776, 0.000004054, 28681, 324, 88,  0.000108659,  0.000123985
2017-03-24 11:05:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000013468,  0.000123985,  0.000102573, 467.654376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000102573,  0.000123985
2017-03-24 11:05:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000005169,  0.000123985,  0.000125381, 454.186376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000125381,  0.000123985
2017-03-24 11:05:58.385493, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000005169,  0.000100108,  0.000125381, 449.017376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000125381,  0.000100108
2017-03-24 11:05:58.461319, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000005169,  0.000102041,  0.000125381, 449.017376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000125381,  0.000102041
2017-03-24 11:05:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000014800,  0.000102041,  0.000083149, 449.017376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000102041
2017-03-24 11:05:59.010008, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000014800,  0.000127030,  0.000083149, 434.217376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000127030
2017-03-24 11:05:59.691804, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000014800,  0.000122025,  0.000083149, 434.217376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000122025
2017-03-24 11:05:59.778906, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000014800,  0.000114966,  0.000083149, 434.217376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000114966
2017-03-24 11:05:59.810010, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000014800,  0.000106591,  0.000083149, 434.217376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000106591
2017-03-24 11:05:59.826630, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000014800,  0.000158919,  0.000083149, 434.217376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000083149,  0.000158919
2017-03-24 11:05:59.909142, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000023886,  0.000158919,  0.000105892, 434.217376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000105892,  0.000158919
2017-03-24 11:06:00.494789, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000023886,  0.000113732,  0.000105892, 410.331376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000105892,  0.000113732
2017-03-24 11:06:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000027709,  0.000113732,  0.000074311, 410.331376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000074311,  0.000113732
2017-03-24 11:06:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000020084,  0.000113732,  0.000121105, 382.622376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000121105,  0.000113732
2017-03-24 11:06:01.944779, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000020084,  0.000107818,  0.000121105, 362.538376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000121105,  0.000107818
2017-03-24 11:06:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000004410,  0.000107818,  0.000105571, 362.538376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000105571,  0.000107818
2017-03-24 11:06:03.242088, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000004410,  0.000105202,  0.000105571, 358.128376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000105571,  0.000105202
2017-03-24 11:06:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000009735,  0.000105202,  0.000149184, 358.128376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000149184,  0.000105202
2017-03-24 11:06:04.523842, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000009735,  0.000104319,  0.000149184, 367.863376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000149184,  0.000104319
2017-03-24 11:06:04.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000026149,  0.000104319,  0.000138255, 367.863376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000138255,  0.000104319
2017-03-24 11:06:05.730116, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000026149,  0.000114555,  0.000138255, 394.012376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000138255,  0.000114555
2017-03-24 11:06:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000016619,  0.000114555,  0.000130242, 394.012376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000130242,  0.000114555
2017-03-24 11:06:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000008778,  0.000114555,  0.000122714, 410.631376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000122714,  0.000114555
2017-03-24 11:06:07.012808, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000008778,  0.000102744,  0.000122714, 419.409376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000122714,  0.000102744
2017-03-24 11:06:07.221548, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000008778,  0.000115684,  0.000122714, 419.409376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000122714,  0.000115684
2017-03-24 11:06:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000003219,  0.000115684,  0.000119124, 419.409376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000119124,  0.000115684
2017-03-24 11:06:08.885607, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000003219,  0.000100212,  0.000119124, 422.628376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000119124,  0.000100212
2017-03-24 11:06:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000009341,  0.000100212,  0.000097543, 422.628376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097543,  0.000100212
2017-03-24 11:06:08.982559, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000009341,  0.000130257,  0.000097543, 413.287376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097543,  0.000130257
2017-03-24 11:06:09.207914, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000009341,  0.000108582,  0.000097543, 413.287376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097543,  0.000108582
2017-03-24 11:06:09.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000012470,  0.000108582,  0.000112580, 413.287376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000112580,  0.000108582
2017-03-24 11:06:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000000668,  0.000108582,  0.000120914, 400.817376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000120914,  0.000108582
2017-03-24 11:06:10.984329, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000668,  0.000097752,  0.000120914, 400.149376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000120914,  0.000097752
2017-03-24 11:06:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000023218,  0.000097752,  0.000160178, 400.149376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000160178,  0.000097752
2017-03-24 11:06:12.534585, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000023218,  0.000119170,  0.000160178, 423.367376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000160178,  0.000119170
2017-03-24 11:06:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000019365,  0.000119170,  0.000113144, 423.367376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000113144,  0.000119170
2017-03-24 11:06:13.895222, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000019365,  0.000122971,  0.000113144, 442.732376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000113144,  0.000122971
2017-03-24 11:06:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000004433,  0.000122971,  0.000112874, 442.732376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000112874,  0.000122971
2017-03-24 11:06:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000015484,  0.000122971,  0.000091223, 438.299376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000091223,  0.000122971
2017-03-24 11:06:15.375846, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000015484,  0.000130017,  0.000091223, 422.815376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000091223,  0.000130017
2017-03-24 11:06:15.739392, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000015484,  0.000110952,  0.000091223, 422.815376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000091223,  0.000110952
2017-03-24 11:06:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000003736,  0.000110952,  0.000136140, 422.815376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000136140,  0.000110952
2017-03-24 11:06:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000018780,  0.000110952,  0.000136024, 419.079376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000136024,  0.000110952
2017-03-24 11:06:17.598905, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000018780,  0.000117096,  0.000136024, 437.859376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000136024,  0.000117096
2017-03-24 11:06:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000022243,  0.000117096,  0.000143012, 437.859376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000143012,  0.000117096
2017-03-24 11:06:18.221603, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000022243,  0.000121873,  0.000143012, 460.102376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000143012,  0.000121873
2017-03-24 11:06:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000027815,  0.000121873,  0.000147304, 460.102376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000147304,  0.000121873
2017-03-24 11:06:19.321208, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000027815,  0.000110678,  0.000147304, 487.917376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000147304,  0.000110678
2017-03-24 11:06:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000012831,  0.000110678,  0.000113441, 487.917376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000113441,  0.000110678
2017-03-24 11:06:20.380388, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000012831,  0.000161886,  0.000113441, 500.748376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000113441,  0.000161886
2017-03-24 11:06:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000012794,  0.000161886,  0.000096505, 500.748376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000096505,  0.000161886
2017-03-24 11:06:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000004755,  0.000161886,  0.000148785, 487.954376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000148785,  0.000161886
2017-03-24 11:06:21.984769, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000004755,  0.000104099,  0.000148785, 492.709376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000148785,  0.000104099
2017-03-24 11:06:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000001404,  0.000104099,  0.000084408, 492.709376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000084408,  0.000104099
2017-03-24 11:06:23.327140, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000001404,  0.000102822,  0.000084408, 491.305376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000084408,  0.000102822
2017-03-24 11:06:23.615558, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000001404,  0.000116932,  0.000084408, 491.305376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000084408,  0.000116932
2017-03-24 11:06:23.678167, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000001404,  0.000114974,  0.000084408, 491.305376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000084408,  0.000114974
2017-03-24 11:06:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000025610,  0.000114974,  0.000099867, 491.305376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000099867,  0.000114974
2017-03-24 11:06:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000018652,  0.000114974,  0.000097600, 465.695376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097600,  0.000114974
2017-03-24 11:06:25.249563, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000018652,  0.000110332,  0.000097600, 447.043376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097600,  0.000110332
2017-03-24 11:06:25.402766, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000018652,  0.000126824,  0.000097600, 447.043376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097600,  0.000126824
2017-03-24 11:06:25.541101, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000018652,  0.000121075,  0.000097600, 447.043376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097600,  0.000121075
2017-03-24 11:06:25.661001, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000018652,  0.000109717,  0.000097600, 447.043376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000097600,  0.000109717
2017-03-24 11:06:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000009631,  0.000109717,  0.000155791, 447.043376953, S, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000155791,  0.000109717
2017-03-24 11:06:26.495764, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000009631,  0.000108587,  0.000155791, 456.674376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000155791,  0.000108587
2017-03-24 11:06:26.721144, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000009631,  0.000107705,  0.000155791, 456.674376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000155791,  0.000107705
2017-03-24 11:06:26.871972, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000009631,  0.000103267,  0.000155791, 456.674376953, D, 0.000118731, 266, -0.000000667, 12785, 470, 33,  0.000155791,  0.000103267
2017-03-24 11:06:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000010450,  0.000103267,  0.000099062, 456.674376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000099062,  0.000103267
2017-03-24 11:06:27.723215, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000010450,  0.000110005,  0.000099062, 467.124376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000099062,  0.000110005
2017-03-24 11:06:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000011920,  0.000110005,  0.000111516, 467.124376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000111516,  0.000110005
2017-03-24 11:06:28.616712, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011920,  0.000121481,  0.000111516, 455.204376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000111516,  0.000121481
2017-03-24 11:06:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000013824,  0.000121481,  0.000095147, 455.204376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000095147,  0.000121481
2017-03-24 11:06:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000000897,  0.000121481,  0.000137265, 441.380376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000137265,  0.000121481
2017-03-24 11:06:30.217332, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000000897,  0.000100363,  0.000137265, 440.483376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000137265,  0.000100363
2017-03-24 11:06:30.365727, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000000897,  0.000112509,  0.000137265, 440.483376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000137265,  0.000112509
2017-03-24 11:06:30.540849, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000000897,  0.000112255,  0.000137265, 440.483376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000137265,  0.000112255
2017-03-24 11:06:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000010980,  0.000112255,  0.000075183, 440.483376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000075183,  0.000112255
2017-03-24 11:06:31.347610, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000010980,  0.000106077,  0.000075183, 429.503376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000075183,  0.000106077
2017-03-24 11:06:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000010566,  0.000106077,  0.000138145, 429.503376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000138145,  0.000106077
2017-03-24 11:06:32.778698, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000010566,  0.000151971,  0.000138145, 418.937376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000138145,  0.000151971
2017-03-24 11:06:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000000825,  0.000151971,  0.000097826, 418.937376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000097826,  0.000151971
2017-03-24 11:06:33.162332, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000000825,  0.000128170,  0.000097826, 419.762376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000097826,  0.000128170
2017-03-24 11:06:33.632957, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000825,  0.000091114,  0.000097826, 419.762376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000097826,  0.000091114
2017-03-24 11:06:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000014180,  0.000091114,  0.000108118, 419.762376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000108118,  0.000091114
2017-03-24 11:06:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000000379,  0.000091114,  0.000125401, 405.582376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125401,  0.000091114
2017-03-24 11:06:35.160785, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000379,  0.000089792,  0.000125401, 405.203376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125401,  0.000089792
2017-03-24 11:06:35.769671, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000000379,  0.000094647,  0.000125401, 405.203376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125401,  0.000094647
2017-03-24 11:06:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000003841,  0.000094647,  0.000116179, 405.203376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000116179,  0.000094647
2017-03-24 11:06:36.016725, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000003841,  0.000106793,  0.000116179, 409.044376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000116179,  0.000106793
2017-03-24 11:06:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000012431,  0.000106793,  0.000142108, 409.044376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000142108,  0.000106793
2017-03-24 11:06:37.094764, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000012431,  0.000122616,  0.000142108, 421.475376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000142108,  0.000122616
2017-03-24 11:06:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000010602,  0.000122616,  0.000112509, 421.475376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000112509,  0.000122616
2017-03-24 11:06:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000000264,  0.000122616,  0.000121515, 432.077376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000121515,  0.000122616
2017-03-24 11:06:39.064069, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000000264,  0.000100206,  0.000121515, 432.341376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000121515,  0.000100206
2017-03-24 11:06:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000002671,  0.000100206,  0.000106715, 432.341376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000106715,  0.000100206
2017-03-24 11:06:40.791580, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000002671,  0.000097346,  0.000106715, 429.670376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000106715,  0.000097346
2017-03-24 11:06:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000002232,  0.000097346,  0.000131234, 429.670376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000131234,  0.000097346
2017-03-24 11:06:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000007147,  0.000097346,  0.000116384, 431.902376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000116384,  0.000097346
2017-03-24 11:06:42.232835, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000007147,  0.000088298,  0.000116384, 439.049376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000116384,  0.000088298
2017-03-24 11:06:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000009757,  0.000088298,  0.000097200, 439.049376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000097200,  0.000088298
2017-03-24 11:06:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000005330,  0.000088298,  0.000146332, 429.292376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000146332,  0.000088298
2017-03-24 11:06:44.061565, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000005330,  0.000103574,  0.000146332, 434.622376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000146332,  0.000103574
2017-03-24 11:06:44.411657, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000005330,  0.000105330,  0.000146332, 434.622376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000146332,  0.000105330
2017-03-24 11:06:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000002794,  0.000105330,  0.000081048, 434.622376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000081048,  0.000105330
2017-03-24 11:06:44.952414, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000002794,  0.000117194,  0.000081048, 431.828376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000081048,  0.000117194
2017-03-24 11:06:45.840123, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000002794,  0.000101016,  0.000081048, 431.828376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000081048,  0.000101016
2017-03-24 11:06:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016327,  0.000101016,  0.000118967, 431.828376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000118967,  0.000101016
2017-03-24 11:06:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000006966,  0.000101016,  0.000099374, 415.501376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000099374,  0.000101016
2017-03-24 11:06:47.794669, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000006966,  0.000123061,  0.000099374, 408.535376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000099374,  0.000123061
2017-03-24 11:06:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000000956,  0.000123061,  0.000130751, 408.535376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000130751,  0.000123061
2017-03-24 11:06:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000012497,  0.000123061,  0.000076057, 407.579376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000076057,  0.000123061
2017-03-24 11:06:49.677627, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000012497,  0.000090243,  0.000076057, 395.082376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000076057,  0.000090243
2017-03-24 11:06:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000006336,  0.000090243,  0.000142782, 395.082376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000142782,  0.000090243
2017-03-24 11:06:50.853596, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000006336,  0.000099897,  0.000142782, 388.746376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000142782,  0.000099897
2017-03-24 11:06:50.870628, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000006336,  0.000113402,  0.000142782, 388.746376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000142782,  0.000113402
2017-03-24 11:06:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000006722,  0.000113402,  0.000101817, 388.746376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000101817,  0.000113402
2017-03-24 11:06:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000008865,  0.000113402,  0.000111544, 395.468376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000111544,  0.000113402
2017-03-24 11:06:52.324856, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000008865,  0.000113938,  0.000111544, 386.603376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000111544,  0.000113938
2017-03-24 11:06:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000002883,  0.000113938,  0.000125391, 386.603376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125391,  0.000113938
2017-03-24 11:06:53.653804, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002883,  0.000094920,  0.000125391, 389.486376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125391,  0.000094920
2017-03-24 11:06:53.809033, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000002883,  0.000101002,  0.000125391, 389.486376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000125391,  0.000101002
2017-03-24 11:06:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000003534,  0.000101002,  0.000112796, 389.486376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000112796,  0.000101002
2017-03-24 11:06:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000000238,  0.000101002,  0.000118673, 393.020376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000118673,  0.000101002
2017-03-24 11:06:55.383028, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000000238,  0.000093298,  0.000118673, 393.258376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000118673,  0.000093298
2017-03-24 11:06:55.546739, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000000238,  0.000103642,  0.000118673, 393.258376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000118673,  0.000103642
2017-03-24 11:06:55.909071, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000005823,  0.000103642,  0.000123768, 393.258376953, S, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000123768,  0.000103642
2017-03-24 11:06:55.927302, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000005823,  0.000109558,  0.000123768, 399.081376953, D, 0.000117650, 562, -0.000000366, 16429, 432, 39,  0.000123768,  0.000109558
2017-03-24 11:06:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000029379,  0.000109558,  0.000165563, 399.081376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000165563,  0.000109558
2017-03-24 11:06:57.652005, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000029379,  0.000110523,  0.000165563, 428.460376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000165563,  0.000110523
2017-03-24 11:06:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000032362,  0.000110523,  0.000129901, 428.460376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000129901,  0.000110523
2017-03-24 11:06:58.666738, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000032362,  0.000100235,  0.000129901, 460.822376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000129901,  0.000100235
2017-03-24 11:06:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000018733,  0.000100235,  0.000138668, 460.822376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000138668,  0.000100235
2017-03-24 11:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000011048,  0.000100235,  0.000114702, 479.555376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000114702,  0.000100235
2017-03-24 11:06:59.940606, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000011048,  0.000094406,  0.000114702, 490.603376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000114702,  0.000094406
2017-03-24 11:07:00.908730, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000002231,  0.000094406,  0.000112018, 490.603376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000112018,  0.000094406
2017-03-24 11:07:01.265833, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000002231,  0.000112680,  0.000112018, 488.372376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000112018,  0.000112680
2017-03-24 11:07:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000013911,  0.000112680,  0.000146785, 488.372376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000146785,  0.000112680
2017-03-24 11:07:02.428913, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000013911,  0.000131680,  0.000146785, 502.283376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000146785,  0.000131680
2017-03-24 11:07:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000004505,  0.000131680,  0.000075236, 502.283376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000075236,  0.000131680
2017-03-24 11:07:03.877771, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000004505,  0.000148482,  0.000075236, 497.778376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000075236,  0.000148482
2017-03-24 11:07:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000022121,  0.000148482,  0.000111869, 497.778376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000111869,  0.000148482
2017-03-24 11:07:04.009599, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000022121,  0.000109289,  0.000111869, 475.657376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000111869,  0.000109289
2017-03-24 11:07:04.603464, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000022121,  0.000117122,  0.000111869, 475.657376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000111869,  0.000117122
2017-03-24 11:07:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000010369,  0.000117122,  0.000098776, 475.657376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000098776,  0.000117122
2017-03-24 11:07:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000006839,  0.000117122,  0.000118811, 465.288376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000118811,  0.000117122
2017-03-24 11:07:06.435849, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000006839,  0.000098424,  0.000118811, 458.449376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000118811,  0.000098424
2017-03-24 11:07:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012415,  0.000098424,  0.000087559, 458.449376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000087559,  0.000098424
2017-03-24 11:07:07.038394, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000012415,  0.000118682,  0.000087559, 446.034376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000087559,  0.000118682
2017-03-24 11:07:07.159868, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000012415,  0.000109964,  0.000087559, 446.034376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000087559,  0.000109964
2017-03-24 11:07:07.601021, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000012415,  0.000109201,  0.000087559, 446.034376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000087559,  0.000109201
2017-03-24 11:07:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000012919,  0.000109201,  0.000117100, 446.034376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000117100,  0.000109201
2017-03-24 11:07:08.450467, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000012919,  0.000140196,  0.000117100, 433.115376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000117100,  0.000140196
2017-03-24 11:07:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000009307,  0.000140196,  0.000131353, 433.115376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000131353,  0.000140196
2017-03-24 11:07:09.649747, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000009307,  0.000138840,  0.000131353, 442.422376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000131353,  0.000138840
2017-03-24 11:07:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000035585,  0.000138840,  0.000169899, 442.422376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000169899,  0.000138840
2017-03-24 11:07:10.060084, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000035585,  0.000108465,  0.000169899, 478.007376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000169899,  0.000108465
2017-03-24 11:07:10.636815, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000035585,  0.000132529,  0.000169899, 478.007376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000169899,  0.000132529
2017-03-24 11:07:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000006315,  0.000132529,  0.000073884, 478.007376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000073884,  0.000132529
2017-03-24 11:07:11.277221, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000006315,  0.000101621,  0.000073884, 484.322376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000073884,  0.000101621
2017-03-24 11:07:11.516220, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000006315,  0.000107681,  0.000073884, 484.322376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000073884,  0.000107681
2017-03-24 11:07:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000017653,  0.000107681,  0.000122407, 484.322376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000122407,  0.000107681
2017-03-24 11:07:12.442894, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000017653,  0.000117443,  0.000122407, 466.669376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000122407,  0.000117443
2017-03-24 11:07:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000005703,  0.000117443,  0.000120074, 466.669376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000120074,  0.000117443
2017-03-24 11:07:13.623936, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000005703,  0.000111891,  0.000120074, 472.372376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000120074,  0.000111891
2017-03-24 11:07:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000035424,  0.000111891,  0.000181728, 472.372376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000181728,  0.000111891
2017-03-24 11:07:14.750526, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000035424,  0.000110624,  0.000181728, 507.796376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000181728,  0.000110624
2017-03-24 11:07:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000014247,  0.000110624,  0.000078001, 507.796376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000078001,  0.000110624
2017-03-24 11:07:15.632349, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000014247,  0.000164156,  0.000078001, 522.043376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000078001,  0.000164156
2017-03-24 11:07:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000031674,  0.000164156,  0.000217105, 522.043376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000217105,  0.000164156
2017-03-24 11:07:16.695468, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000031674,  0.000143014,  0.000217105, 553.717376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000217105,  0.000143014
2017-03-24 11:07:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000039635,  0.000143014,  0.000094743, 553.717376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000094743,  0.000143014
2017-03-24 11:07:16.997973, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000039635,  0.000186818,  0.000094743, 593.352376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000094743,  0.000186818
2017-03-24 11:07:17.895914, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000039635,  0.000140589,  0.000094743, 593.352376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000094743,  0.000140589
2017-03-24 11:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013678,  0.000140589,  0.000111891, 593.352376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000111891,  0.000140589
2017-03-24 11:07:18.413888, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000013678,  0.000131869,  0.000111891, 579.674376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000111891,  0.000131869
2017-03-24 11:07:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000022995,  0.000131869,  0.000077018, 579.674376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000077018,  0.000131869
2017-03-24 11:07:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000017570,  0.000131869,  0.000122779, 556.679376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000122779,  0.000131869
2017-03-24 11:07:20.045185, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000017570,  0.000126448,  0.000122779, 539.109376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000122779,  0.000126448
2017-03-24 11:07:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000008302,  0.000126448,  0.000128853, 539.109376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000128853,  0.000126448
2017-03-24 11:07:21.098306, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000008302,  0.000127871,  0.000128853, 547.411376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000128853,  0.000127871
2017-03-24 11:07:21.190278, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000008302,  0.000255330,  0.000128853, 547.411376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000128853,  0.000255330
2017-03-24 11:07:21.908912, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000010272,  0.000255330,  0.000127613, 547.411376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000127613,  0.000255330
2017-03-24 11:07:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000012471,  0.000255330,  0.000084170, 557.683376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000084170,  0.000255330
2017-03-24 11:07:22.984953, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000012471,  0.000144426,  0.000084170, 545.212376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000084170,  0.000144426
2017-03-24 11:07:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000000650,  0.000144426,  0.000154399, 545.212376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000154399,  0.000144426
2017-03-24 11:07:24.419571, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000000650,  0.001269115,  0.000154399, 545.862376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000154399,  0.001269115
2017-03-24 11:07:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000000305,  0.001269115,  0.000087400, 545.862376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000087400,  0.001269115
2017-03-24 11:07:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000015474,  0.001269115,  0.000128658, 545.557376953, S, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000128658,  0.001269115
2017-03-24 11:07:26.234812, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000015474,  0.000127007,  0.000128658, 530.083376953, D, 0.000116411, 714, -0.000001920, 8166, 418, 21,  0.000128658,  0.000127007
2017-03-24 11:07:26.908889, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000038015,  0.000127007,  0.000046948, 530.083376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000046948,  0.000127007
2017-03-24 11:07:27.044279, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000038015,  0.000160866,  0.000046948, 492.068376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000046948,  0.000160866
2017-03-24 11:07:27.751500, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000038015,  0.000155606,  0.000046948, 492.068376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000046948,  0.000155606
2017-03-24 11:07:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000043498,  0.000155606,  0.000121732, 492.068376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000121732,  0.000155606
2017-03-24 11:07:28.892958, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000043498,  0.000130705,  0.000121732, 448.570376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000121732,  0.000130705
2017-03-24 11:07:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000030624,  0.000130705,  0.000071893, 448.570376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000071893,  0.000130705
2017-03-24 11:07:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000023857,  0.000130705,  0.000135051, 417.946376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000135051,  0.000130705
2017-03-24 11:07:30.865260, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000023857,  0.000138073,  0.000135051, 394.089376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000135051,  0.000138073
2017-03-24 11:07:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000009616,  0.000138073,  0.000100437, 394.089376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000100437,  0.000138073
2017-03-24 11:07:31.021252, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000009616,  0.000110676,  0.000100437, 384.473376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000100437,  0.000110676
2017-03-24 11:07:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000012868,  0.000110676,  0.000128511, 384.473376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128511,  0.000110676
2017-03-24 11:07:32.294440, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000012868,  0.000104850,  0.000128511, 371.605376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128511,  0.000104850
2017-03-24 11:07:32.860433, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000012868,  0.000122422,  0.000128511, 371.605376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128511,  0.000122422
2017-03-24 11:07:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000014350,  0.000122422,  0.000154430, 371.605376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000154430,  0.000122422
2017-03-24 11:07:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000021243,  0.000122422,  0.000141952, 385.955376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000141952,  0.000122422
2017-03-24 11:07:34.848676, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000021243,  0.000102202,  0.000141952, 407.198376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000141952,  0.000102202
2017-03-24 11:07:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000011179,  0.000102202,  0.000134251, 407.198376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000134251,  0.000102202
2017-03-24 11:07:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000011063,  0.000102202,  0.000141670, 418.377376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000141670,  0.000102202
2017-03-24 11:07:36.724301, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000011063,  0.000120890,  0.000141670, 429.440376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000141670,  0.000120890
2017-03-24 11:07:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000002950,  0.000120890,  0.000106221, 429.440376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000106221,  0.000120890
2017-03-24 11:07:37.411695, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000002950,  0.000127190,  0.000106221, 426.490376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000106221,  0.000127190
2017-03-24 11:07:37.840964, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000002950,  0.000126518,  0.000106221, 426.490376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000106221,  0.000126518
2017-03-24 11:07:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000004104,  0.000126518,  0.000139153, 426.490376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000139153,  0.000126518
2017-03-24 11:07:38.565799, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000004104,  0.000142814,  0.000139153, 422.386376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000139153,  0.000142814
2017-03-24 11:07:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000002046,  0.000142814,  0.000110162, 422.386376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000110162,  0.000142814
2017-03-24 11:07:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000025253,  0.000142814,  0.000092768, 420.340376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000092768,  0.000142814
2017-03-24 11:07:40.452350, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000025253,  0.000103515,  0.000092768, 395.087376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000092768,  0.000103515
2017-03-24 11:07:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000025540,  0.000103515,  0.000109476, 395.087376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000109476,  0.000103515
2017-03-24 11:07:41.291895, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000025540,  0.000131700,  0.000109476, 369.547376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000109476,  0.000131700
2017-03-24 11:07:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000012601,  0.000131700,  0.000168670, 369.547376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000168670,  0.000131700
2017-03-24 11:07:42.593318, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000012601,  0.000112368,  0.000168670, 382.148376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000168670,  0.000112368
2017-03-24 11:07:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000025681,  0.000112368,  0.000135435, 382.148376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000135435,  0.000112368
2017-03-24 11:07:43.120159, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000025681,  0.000116611,  0.000135435, 407.829376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000135435,  0.000116611
2017-03-24 11:07:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000009510,  0.000116611,  0.000136502, 407.829376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000136502,  0.000116611
2017-03-24 11:07:44.198489, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000009510,  0.000140413,  0.000136502, 417.339376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000136502,  0.000140413
2017-03-24 11:07:44.426440, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000009510,  0.000104955,  0.000136502, 417.339376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000136502,  0.000104955
2017-03-24 11:07:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000013700,  0.000104955,  0.000089257, 417.339376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000089257,  0.000104955
2017-03-24 11:07:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000016569,  0.000104955,  0.000130901, 403.639376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000130901,  0.000104955
2017-03-24 11:07:46.134275, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000016569,  0.000115159,  0.000130901, 387.070376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000130901,  0.000115159
2017-03-24 11:07:46.338971, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000016569,  0.000101551,  0.000130901, 387.070376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000130901,  0.000101551
2017-03-24 11:07:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000005395,  0.000101551,  0.000111422, 387.070376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000111422,  0.000101551
2017-03-24 11:07:47.447979, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000005395,  0.000117320,  0.000111422, 381.675376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000111422,  0.000117320
2017-03-24 11:07:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000006514,  0.000117320,  0.000128304, 381.675376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128304,  0.000117320
2017-03-24 11:07:48.219463, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000006514,  0.000141168,  0.000128304, 375.161376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128304,  0.000141168
2017-03-24 11:07:48.726542, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000006514,  0.000111341,  0.000128304, 375.161376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128304,  0.000111341
2017-03-24 11:07:48.733209, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000006514,  0.000095769,  0.000128304, 375.161376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000128304,  0.000095769
2017-03-24 11:07:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000025918,  0.000095769,  0.000072266, 375.161376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000072266,  0.000095769
2017-03-24 11:07:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000030973,  0.000095769,  0.000118020, 349.243376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000118020,  0.000095769
2017-03-24 11:07:50.022592, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000030973,  0.000124495,  0.000118020, 318.270376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000118020,  0.000124495
2017-03-24 11:07:50.160973, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000030973,  0.000110152,  0.000118020, 318.270376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000118020,  0.000110152
2017-03-24 11:07:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000001270,  0.000110152,  0.000131395, 318.270376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000131395,  0.000110152
2017-03-24 11:07:51.220624, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000001270,  0.000101607,  0.000131395, 317.000376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000131395,  0.000101607
2017-03-24 11:07:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000005801,  0.000101607,  0.000131721, 317.000376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000131721,  0.000101607
2017-03-24 11:07:52.601712, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000005801,  0.000114956,  0.000131721, 322.801376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000131721,  0.000114956
2017-03-24 11:07:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000028341,  0.000114956,  0.000176221, 322.801376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000176221,  0.000114956
2017-03-24 11:07:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000029998,  0.000114956,  0.000134944, 351.142376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000134944,  0.000114956
2017-03-24 11:07:54.534636, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000029998,  0.000110014,  0.000134944, 381.140376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000134944,  0.000110014
2017-03-24 11:07:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000086818,  0.000110014,  0.000289819, 381.140376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000289819,  0.000110014
2017-03-24 11:07:55.027899, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000086818,  0.000310456,  0.000289819, 467.958376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000289819,  0.000310456
2017-03-24 11:07:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000075117,  0.000310456,  0.000112839, 467.958376953, S, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000112839,  0.000310456
2017-03-24 11:07:56.224959, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000075117,  0.000110213,  0.000112839, 543.075376953, D, 0.000116708, 2661, 0.000004367, 18899, 503, 45,  0.000112839,  0.000110213
2017-03-24 11:07:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000015099,  0.000110213,  0.000111960, 543.075376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000111960,  0.000110213
2017-03-24 11:07:56.967104, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000015099,  0.000087302,  0.000111960, 527.976376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000111960,  0.000087302
2017-03-24 11:07:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000013730,  0.000087302,  0.000116459, 527.976376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000116459,  0.000087302
2017-03-24 11:07:58.167341, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000013730,  0.000131438,  0.000116459, 514.246376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000116459,  0.000131438
2017-03-24 11:07:58.506036, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000013730,  0.000127729,  0.000116459, 514.246376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000116459,  0.000127729
2017-03-24 11:07:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000028981,  0.000127729,  0.000080786, 514.246376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000080786,  0.000127729
2017-03-24 11:07:59.220382, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000028981,  0.000117166,  0.000080786, 485.265376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000080786,  0.000117166
2017-03-24 11:07:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000024353,  0.000117166,  0.000125131, 485.265376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000125131,  0.000117166
2017-03-24 11:08:00.576433, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000024353,  0.000115572,  0.000125131, 460.912376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000125131,  0.000115572
2017-03-24 11:08:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000006347,  0.000115572,  0.000116260, 460.912376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000116260,  0.000115572
2017-03-24 11:08:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000010721,  0.000115572,  0.000158994, 454.565376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000158994,  0.000115572
2017-03-24 11:08:02.189641, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000010721,  0.000167360,  0.000158994, 465.286376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000158994,  0.000167360
2017-03-24 11:08:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000004883,  0.000167360,  0.000104816, 465.286376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000104816,  0.000167360
2017-03-24 11:08:03.470436, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000004883,  0.000142491,  0.000104816, 470.169376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000104816,  0.000142491
2017-03-24 11:08:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000015617,  0.000142491,  0.000118480, 470.169376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000118480,  0.000142491
2017-03-24 11:08:04.814568, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000015617,  0.000116791,  0.000118480, 454.552376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000118480,  0.000116791
2017-03-24 11:08:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000024525,  0.000116791,  0.000087148, 454.552376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000087148,  0.000116791
2017-03-24 11:08:05.908772, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000017802,  0.000116791,  0.000131821, 430.027376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000131821,  0.000116791
2017-03-24 11:08:06.301963, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000017802,  0.000128280,  0.000131821, 412.225376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000131821,  0.000128280
2017-03-24 11:08:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000002095,  0.000128280,  0.000126888, 412.225376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000126888,  0.000128280
2017-03-24 11:08:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000005096,  0.000128280,  0.000117384, 414.320376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000117384,  0.000128280
2017-03-24 11:08:08.269532, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000005096,  0.000121583,  0.000117384, 409.224376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000117384,  0.000121583
2017-03-24 11:08:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000017443,  0.000121583,  0.000102155, 409.224376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000102155,  0.000121583
2017-03-24 11:08:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000013881,  0.000121583,  0.000124470, 391.781376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000124470,  0.000121583
2017-03-24 11:08:10.042867, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000013881,  0.000127370,  0.000124470, 377.900376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000124470,  0.000127370
2017-03-24 11:08:10.254732, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000013881,  0.000110294,  0.000124470, 377.900376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000124470,  0.000110294
2017-03-24 11:08:10.908875, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000006026,  0.000110294,  0.000117709, 377.900376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000117709,  0.000110294
2017-03-24 11:08:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000000039,  0.000110294,  0.000136445, 371.874376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000136445,  0.000110294
2017-03-24 11:08:12.108816, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000000039,  0.000104995,  0.000136445, 371.913376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000136445,  0.000104995
2017-03-24 11:08:12.721472, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000000039,  0.000142579,  0.000136445, 371.913376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000136445,  0.000142579
2017-03-24 11:08:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000003603,  0.000142579,  0.000110351, 371.913376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000110351,  0.000142579
2017-03-24 11:08:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000002649,  0.000142579,  0.000138278, 368.310376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000138278,  0.000142579
2017-03-24 11:08:14.234742, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000002649,  0.000100736,  0.000138278, 365.661376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000138278,  0.000100736
2017-03-24 11:08:14.615459, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000002649,  0.000111348,  0.000138278, 365.661376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000138278,  0.000111348
2017-03-24 11:08:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000008683,  0.000111348,  0.000132980, 365.661376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000132980,  0.000111348
2017-03-24 11:08:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000015313,  0.000111348,  0.000151501, 374.344376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000151501,  0.000111348
2017-03-24 11:08:16.306376, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000015313,  0.000106630,  0.000151501, 389.657376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000151501,  0.000106630
2017-03-24 11:08:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000006897,  0.000106630,  0.000116146, 389.657376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000116146,  0.000106630
2017-03-24 11:08:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000009775,  0.000106630,  0.000118157, 396.554376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000118157,  0.000106630
2017-03-24 11:08:18.047493, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000009775,  0.000105337,  0.000118157, 386.779376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000118157,  0.000105337
2017-03-24 11:08:18.135789, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000009775,  0.000100931,  0.000118157, 386.779376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000118157,  0.000100931
2017-03-24 11:08:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000027204,  0.000100931,  0.000080934, 386.779376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000080934,  0.000100931
2017-03-24 11:08:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000012329,  0.000100931,  0.000147552, 359.575376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000147552,  0.000100931
2017-03-24 11:08:20.031353, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000012329,  0.000105414,  0.000147552, 347.246376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000147552,  0.000105414
2017-03-24 11:08:20.881292, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000012329,  0.000109038,  0.000147552, 347.246376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000147552,  0.000109038
2017-03-24 11:08:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000004465,  0.000109038,  0.000114403, 347.246376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000114403,  0.000109038
2017-03-24 11:08:21.740915, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000004465,  0.000095507,  0.000114403, 351.711376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000114403,  0.000095507
2017-03-24 11:08:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000006827,  0.000095507,  0.000152004, 351.711376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000152004,  0.000095507
2017-03-24 11:08:22.143449, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000006827,  0.000110646,  0.000152004, 358.538376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000152004,  0.000110646
2017-03-24 11:08:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000011209,  0.000110646,  0.000122886, 358.538376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000122886,  0.000110646
2017-03-24 11:08:23.000034, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000011209,  0.000111969,  0.000122886, 369.747376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000122886,  0.000111969
2017-03-24 11:08:23.148795, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000011209,  0.000106249,  0.000122886, 369.747376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000122886,  0.000106249
2017-03-24 11:08:23.689463, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000011209,  0.000112376,  0.000122886, 369.747376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000122886,  0.000112376
2017-03-24 11:08:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000000821,  0.000112376,  0.000130760, 369.747376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000130760,  0.000112376
2017-03-24 11:08:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000010022,  0.000112376,  0.000140947, 370.568376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000140947,  0.000112376
2017-03-24 11:08:25.605595, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000010022,  0.000108621,  0.000140947, 380.590376953, D, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000140947,  0.000108621
2017-03-24 11:08:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000010835,  0.000108621,  0.000132314, 380.590376953, S, 0.000126653, 629, 0.000000433, 29544, 400, 48,  0.000132314,  0.000108621
2017-03-24 11:08:26.908935, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000005205,  0.000108621,  0.000129615, 391.425376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000129615,  0.000108621
2017-03-24 11:08:27.135467, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000005205,  0.000113728,  0.000129615, 396.630376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000129615,  0.000113728
2017-03-24 11:08:27.608817, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000005205,  0.000114615,  0.000129615, 396.630376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000129615,  0.000114615
2017-03-24 11:08:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000001362,  0.000114615,  0.000124527, 396.630376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124527,  0.000114615
2017-03-24 11:08:28.017959, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000001362,  0.000147270,  0.000124527, 397.992376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124527,  0.000147270
2017-03-24 11:08:28.744925, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000001362,  0.000195764,  0.000124527, 397.992376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124527,  0.000195764
2017-03-24 11:08:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000013270,  0.000195764,  0.000100651, 397.992376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000100651,  0.000195764
2017-03-24 11:08:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000000211,  0.000195764,  0.000151890, 384.722376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000151890,  0.000195764
2017-03-24 11:08:29.960447, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000000211,  0.000105779,  0.000151890, 384.933376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000151890,  0.000105779
2017-03-24 11:08:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000014099,  0.000105779,  0.000128717, 384.933376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000128717,  0.000105779
2017-03-24 11:08:31.569520, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000014099,  0.000104927,  0.000128717, 399.032376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000128717,  0.000104927
2017-03-24 11:08:31.909108, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000013985,  0.000104927,  0.000151895, 399.032376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000151895,  0.000104927
2017-03-24 11:08:32.634964, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000013985,  0.000102436,  0.000151895, 413.017376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000151895,  0.000102436
2017-03-24 11:08:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000018906,  0.000102436,  0.000138437, 413.017376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000138437,  0.000102436
2017-03-24 11:08:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000049048,  0.000102436,  0.000212112, 431.923376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000212112,  0.000102436
2017-03-24 11:08:34.564832, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000049048,  0.000113202,  0.000212112, 480.971376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000212112,  0.000113202
2017-03-24 11:08:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000036554,  0.000113202,  0.000113740, 480.971376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000113740,  0.000113202
2017-03-24 11:08:35.529876, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000036554,  0.000150863,  0.000113740, 517.525376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000113740,  0.000150863
2017-03-24 11:08:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000003673,  0.000150863,  0.000132278, 517.525376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000132278,  0.000150863
2017-03-24 11:08:36.207036, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000003673,  0.000141129,  0.000132278, 513.852376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000132278,  0.000141129
2017-03-24 11:08:36.908964, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000007931,  0.000141129,  0.000137397, 513.852376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000137397,  0.000141129
2017-03-24 11:08:37.416981, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000007931,  0.000121667,  0.000137397, 521.783376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000137397,  0.000121667
2017-03-24 11:08:37.725968, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000007931,  0.000110602,  0.000137397, 521.783376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000137397,  0.000110602
2017-03-24 11:08:37.890346, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000007931,  0.000127215,  0.000137397, 521.783376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000137397,  0.000127215
2017-03-24 11:08:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000006080,  0.000127215,  0.000128805, 521.783376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000128805,  0.000127215
2017-03-24 11:08:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000010318,  0.000127215,  0.000145981, 527.863376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000145981,  0.000127215
2017-03-24 11:08:39.067860, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000010318,  0.000109567,  0.000145981, 538.181376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000145981,  0.000109567
2017-03-24 11:08:39.149948, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000010318,  0.000117497,  0.000145981, 538.181376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000145981,  0.000117497
2017-03-24 11:08:39.526098, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000010318,  0.000109125,  0.000145981, 538.181376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000145981,  0.000109125
2017-03-24 11:08:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000003325,  0.000109125,  0.000114944, 538.181376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000114944,  0.000109125
2017-03-24 11:08:40.557671, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000003325,  0.000204907,  0.000114944, 541.506376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000114944,  0.000204907
2017-03-24 11:08:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000005333,  0.000204907,  0.000150380, 541.506376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000150380,  0.000204907
2017-03-24 11:08:41.252119, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000005333,  0.000109083,  0.000150380, 546.839376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000150380,  0.000109083
2017-03-24 11:08:41.909104, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000023394,  0.000109083,  0.000151595, 546.839376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000151595,  0.000109083
2017-03-24 11:08:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000027861,  0.000109083,  0.000159586, 570.233376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000159586,  0.000109083
2017-03-24 11:08:43.141414, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000027861,  0.000117823,  0.000159586, 598.094376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000159586,  0.000117823
2017-03-24 11:08:43.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000027269,  0.000117823,  0.000150512, 598.094376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000150512,  0.000117823
2017-03-24 11:08:44.553356, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000027269,  0.000121074,  0.000150512, 625.363376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000150512,  0.000121074
2017-03-24 11:08:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000008730,  0.000121074,  0.000122755, 625.363376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000122755,  0.000121074
2017-03-24 11:08:44.938800, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000008730,  0.000128359,  0.000122755, 634.093376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000122755,  0.000128359
2017-03-24 11:08:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000006800,  0.000128359,  0.000119640, 634.093376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000119640,  0.000128359
2017-03-24 11:08:46.568917, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000006800,  0.000093158,  0.000119640, 627.293376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000119640,  0.000093158
2017-03-24 11:08:46.908964, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000011316,  0.000093158,  0.000113576, 627.293376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000113576,  0.000093158
2017-03-24 11:08:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000010093,  0.000093158,  0.000121899, 615.977376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000121899,  0.000093158
2017-03-24 11:08:48.069173, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000010093,  0.000148142,  0.000121899, 605.884376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000121899,  0.000148142
2017-03-24 11:08:48.350173, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000010093,  0.000202273,  0.000121899, 605.884376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000121899,  0.000202273
2017-03-24 11:08:48.830043, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000010093,  0.000117393,  0.000121899, 605.884376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000121899,  0.000117393
2017-03-24 11:08:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000011093,  0.000117393,  0.000111992, 605.884376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000111992,  0.000117393
2017-03-24 11:08:49.189734, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000011093,  0.000153672,  0.000111992, 594.791376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000111992,  0.000153672
2017-03-24 11:08:49.872940, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000011093,  0.000171484,  0.000111992, 594.791376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000111992,  0.000171484
2017-03-24 11:08:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000008693,  0.000171484,  0.000161997, 594.791376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000161997,  0.000171484
2017-03-24 11:08:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000014697,  0.000171484,  0.000124111, 603.484376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124111,  0.000171484
2017-03-24 11:08:51.209346, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000014697,  0.000115275,  0.000124111, 618.181376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124111,  0.000115275
2017-03-24 11:08:51.717731, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000014697,  0.000170352,  0.000124111, 618.181376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000124111,  0.000170352
2017-03-24 11:08:51.908958, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000001159,  0.000170352,  0.000135038, 618.181376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000135038,  0.000170352
2017-03-24 11:08:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000002901,  0.000170352,  0.000116106, 619.340376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000116106,  0.000170352
2017-03-24 11:08:52.941537, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000002901,  0.000134624,  0.000116106, 616.439376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000116106,  0.000134624
2017-03-24 11:08:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000007542,  0.000134624,  0.000125877, 616.439376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000125877,  0.000134624
2017-03-24 11:08:54.194065, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000007542,  0.000128425,  0.000125877, 608.897376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000125877,  0.000128425
2017-03-24 11:08:54.231947, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000007542,  0.000141374,  0.000125877, 608.897376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000125877,  0.000141374
2017-03-24 11:08:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000020805,  0.000141374,  0.000089694, 608.897376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000089694,  0.000141374
2017-03-24 11:08:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000022007,  0.000141374,  0.000123465, 588.092376953, S, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000123465,  0.000141374
2017-03-24 11:08:55.929020, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000022007,  0.000123697,  0.000123465, 566.085376953, D, 0.000126831, 532, -0.000005055, 12816, 407, 50,  0.000123465,  0.000123697
2017-03-24 11:08:56.908865, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000011666,  0.000123697,  0.000110377, 566.085376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000110377,  0.000123697
2017-03-24 11:08:57.590485, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000011666,  0.000109861,  0.000110377, 554.419376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000110377,  0.000109861
2017-03-24 11:08:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000011921,  0.000109861,  0.000122771, 554.419376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000122771,  0.000109861
2017-03-24 11:08:58.355089, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000011921,  0.000154708,  0.000122771, 542.498376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000122771,  0.000154708
2017-03-24 11:08:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000018117,  0.000154708,  0.000097739, 542.498376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000097739,  0.000154708
2017-03-24 11:08:59.267616, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000018117,  0.000114166,  0.000097739, 524.381376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000097739,  0.000114166
2017-03-24 11:08:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000013580,  0.000114166,  0.000131691, 524.381376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000131691,  0.000114166
2017-03-24 11:09:00.538026, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000013580,  0.000117892,  0.000131691, 510.801376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000131691,  0.000117892
2017-03-24 11:09:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000008055,  0.000117892,  0.000140715, 510.801376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000140715,  0.000117892
2017-03-24 11:09:01.909138, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000018635,  0.000117892,  0.000152650, 518.856376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000152650,  0.000117892
2017-03-24 11:09:02.368235, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000018635,  0.000139718,  0.000152650, 537.491376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000152650,  0.000139718
2017-03-24 11:09:02.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000028580,  0.000139718,  0.000160721, 537.491376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000160721,  0.000139718
2017-03-24 11:09:03.210465, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000028580,  0.000135890,  0.000160721, 566.071376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000160721,  0.000135890
2017-03-24 11:09:03.445620, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000028580,  0.000148528,  0.000160721, 566.071376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000160721,  0.000148528
2017-03-24 11:09:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000020157,  0.000148528,  0.000136576, 566.071376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000136576,  0.000148528
2017-03-24 11:09:03.952656, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000020157,  0.000151569,  0.000136576, 586.228376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000136576,  0.000151569
2017-03-24 11:09:04.004715, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000020157,  0.000112515,  0.000136576, 586.228376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000136576,  0.000112515
2017-03-24 11:09:04.548675, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000020157,  0.000113849,  0.000136576, 586.228376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000136576,  0.000113849
2017-03-24 11:09:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000001097,  0.000113849,  0.000119203, 586.228376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000119203,  0.000113849
2017-03-24 11:09:05.219919, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000001097,  0.000128312,  0.000119203, 585.131376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000119203,  0.000128312
2017-03-24 11:09:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000001710,  0.000128312,  0.000135611, 585.131376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000135611,  0.000128312
2017-03-24 11:09:06.449300, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000001710,  0.000120297,  0.000135611, 583.421376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000135611,  0.000120297
2017-03-24 11:09:06.908717, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000002172,  0.000120297,  0.000118157, 583.421376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000118157,  0.000120297
2017-03-24 11:09:07.075227, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000002172,  0.000134835,  0.000118157, 581.249376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000118157,  0.000134835
2017-03-24 11:09:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000000241,  0.000134835,  0.000139396, 581.249376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000139396,  0.000134835
2017-03-24 11:09:08.122547, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000000241,  0.000166520,  0.000139396, 581.008376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000139396,  0.000166520
2017-03-24 11:09:08.383079, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000000241,  0.000122421,  0.000139396, 581.008376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000139396,  0.000122421
2017-03-24 11:09:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000008274,  0.000122421,  0.000102430, 581.008376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000102430,  0.000122421
2017-03-24 11:09:09.703501, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000008274,  0.000115649,  0.000102430, 572.734376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000102430,  0.000115649
2017-03-24 11:09:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000007132,  0.000115649,  0.000141900, 572.734376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141900,  0.000115649
2017-03-24 11:09:10.639818, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000007132,  0.000145455,  0.000141900, 565.602376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141900,  0.000145455
2017-03-24 11:09:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000003628,  0.000145455,  0.000123758, 565.602376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000123758,  0.000145455
2017-03-24 11:09:11.909084, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000004009,  0.000145455,  0.000142617, 569.230376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000142617,  0.000145455
2017-03-24 11:09:12.312219, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000004009,  0.000126797,  0.000142617, 573.239376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000142617,  0.000126797
2017-03-24 11:09:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000010017,  0.000126797,  0.000135930, 573.239376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000135930,  0.000126797
2017-03-24 11:09:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000000504,  0.000126797,  0.000123745, 583.256376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000123745,  0.000126797
2017-03-24 11:09:14.017871, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000000504,  0.000133320,  0.000123745, 583.760376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000123745,  0.000133320
2017-03-24 11:09:14.584241, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000000504,  0.000132645,  0.000123745, 583.760376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000123745,  0.000132645
2017-03-24 11:09:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000007088,  0.000132645,  0.000120766, 583.760376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000120766,  0.000132645
2017-03-24 11:09:15.756570, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000007088,  0.000115055,  0.000120766, 576.672376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000120766,  0.000115055
2017-03-24 11:09:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000003609,  0.000115055,  0.000145062, 576.672376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000145062,  0.000115055
2017-03-24 11:09:16.909725, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000003904,  0.000115055,  0.000121257, 580.281376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000121257,  0.000115055
2017-03-24 11:09:17.742974, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000003904,  0.000126968,  0.000121257, 584.185376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000121257,  0.000126968
2017-03-24 11:09:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000002293,  0.000126968,  0.000141711, 584.185376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141711,  0.000126968
2017-03-24 11:09:18.789192, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000002293,  0.000132989,  0.000141711, 586.478376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141711,  0.000132989
2017-03-24 11:09:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000005134,  0.000132989,  0.000126835, 586.478376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000126835,  0.000132989
2017-03-24 11:09:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000004790,  0.000132989,  0.000141048, 591.612376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141048,  0.000132989
2017-03-24 11:09:20.320976, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000004790,  0.000133153,  0.000141048, 596.402376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000141048,  0.000133153
2017-03-24 11:09:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000001425,  0.000133153,  0.000114532, 596.402376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000114532,  0.000133153
2017-03-24 11:09:20.990457, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000001425,  0.000125583,  0.000114532, 594.977376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000114532,  0.000125583
2017-03-24 11:09:21.373111, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000001425,  0.000152872,  0.000114532, 594.977376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000114532,  0.000152872
2017-03-24 11:09:21.412965, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000001425,  0.000136122,  0.000114532, 594.977376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000114532,  0.000136122
2017-03-24 11:09:21.909091, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000004853,  0.000136122,  0.000153686, 594.977376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000153686,  0.000136122
2017-03-24 11:09:22.907554, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000033860,  0.000136122,  0.000172503, 599.830376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000172503,  0.000136122
2017-03-24 11:09:23.306199, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000033860,  0.000220373,  0.000172503, 633.690376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000172503,  0.000220373
2017-03-24 11:09:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000041141,  0.000220373,  0.000168743, 633.690376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000168743,  0.000220373
2017-03-24 11:09:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000021886,  0.000220373,  0.000134488, 674.831376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000134488,  0.000220373
2017-03-24 11:09:24.941059, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000021886,  0.000149515,  0.000134488, 696.717376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000134488,  0.000149515
2017-03-24 11:09:25.018662, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000021886,  0.000137042,  0.000134488, 696.717376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000134488,  0.000137042
2017-03-24 11:09:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000007226,  0.000137042,  0.000140174, 696.717376953, S, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000140174,  0.000137042
2017-03-24 11:09:26.608738, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000007226,  0.000138738,  0.000140174, 703.943376953, D, 0.000127383, 931, 0.000005822, 16357, 536, 86,  0.000140174,  0.000138738
2017-03-24 11:09:26.908915, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000007869,  0.000138738,  0.000105157, 703.943376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000105157,  0.000138738
2017-03-24 11:09:27.904828, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000007869,  0.000116357,  0.000105157, 696.074376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000105157,  0.000116357
2017-03-24 11:09:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000042273,  0.000116357,  0.000071390, 696.074376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000071390,  0.000116357
2017-03-24 11:09:28.747058, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000042273,  0.000131496,  0.000071390, 653.801376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000071390,  0.000131496
2017-03-24 11:09:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000051683,  0.000131496,  0.000085871, 653.801376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000085871,  0.000131496
2017-03-24 11:09:29.249617, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000051683,  0.000132514,  0.000085871, 602.118376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000085871,  0.000132514
2017-03-24 11:09:29.815931, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000051683,  0.000156577,  0.000085871, 602.118376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000085871,  0.000156577
2017-03-24 11:09:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000021636,  0.000156577,  0.000130489, 602.118376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000130489,  0.000156577
2017-03-24 11:09:30.487850, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000021636,  0.000139367,  0.000130489, 580.482376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000130489,  0.000139367
2017-03-24 11:09:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000009308,  0.000139367,  0.000147123, 580.482376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000147123,  0.000139367
2017-03-24 11:09:31.832615, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000009308,  0.000211875,  0.000147123, 589.790376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000147123,  0.000211875
2017-03-24 11:09:31.909030, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000040204,  0.000211875,  0.000192692, 589.790376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000192692,  0.000211875
2017-03-24 11:09:32.633838, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000040204,  0.000135053,  0.000192692, 629.994376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000192692,  0.000135053
2017-03-24 11:09:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000010089,  0.000135053,  0.000087977, 629.994376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000087977,  0.000135053
2017-03-24 11:09:33.812581, slv, 42010afffe8a0002(unknown)/1,  0.000130703,  0.000010089,  0.000140026,  0.000087977, 640.083376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000087977,  0.000140026
2017-03-24 11:09:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000019225,  0.000140026,  0.000134848, 640.083376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000134848,  0.000140026
2017-03-24 11:09:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000014396,  0.000140026,  0.000097767, 620.858376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000097767,  0.000140026
2017-03-24 11:09:35.209156, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000014396,  0.000167049,  0.000097767, 606.462376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000097767,  0.000167049
2017-03-24 11:09:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000015503,  0.000167049,  0.000132517, 606.462376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000132517,  0.000167049
2017-03-24 11:09:36.554420, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000015503,  0.000165879,  0.000132517, 590.959376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000132517,  0.000165879
2017-03-24 11:09:36.909029, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000009211,  0.000165879,  0.000110393, 590.959376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000110393,  0.000165879
2017-03-24 11:09:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000013400,  0.000165879,  0.000177899, 581.748376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000177899,  0.000165879
2017-03-24 11:09:38.404257, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000013400,  0.000175699,  0.000177899, 595.148376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000177899,  0.000175699
2017-03-24 11:09:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000025424,  0.000175699,  0.000134947, 595.148376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000134947,  0.000175699
2017-03-24 11:09:39.030009, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000025424,  0.000132489,  0.000134947, 620.572376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000134947,  0.000132489
2017-03-24 11:09:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000000795,  0.000132489,  0.000126339, 620.572376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000126339,  0.000132489
2017-03-24 11:09:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000018408,  0.000132489,  0.000100095, 619.777376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000100095,  0.000132489
2017-03-24 11:09:41.001119, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000018408,  0.000143972,  0.000100095, 601.369376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000100095,  0.000143972
2017-03-24 11:09:41.898004, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000018408,  0.000139734,  0.000100095, 601.369376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000100095,  0.000139734
2017-03-24 11:09:41.908906, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000027734,  0.000139734,  0.000107462, 601.369376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000107462,  0.000139734
2017-03-24 11:09:42.784380, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000027734,  0.000182348,  0.000107462, 573.635376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000107462,  0.000182348
2017-03-24 11:09:42.907604, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000029389,  0.000182348,  0.000214132, 573.635376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000214132,  0.000182348
2017-03-24 11:09:43.907666, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000090791,  0.000182348,  0.000230282, 603.024376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000230282,  0.000182348
2017-03-24 11:09:44.075550, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000090791,  0.000131771,  0.000230282, 693.815376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000230282,  0.000131771
2017-03-24 11:09:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000031550,  0.000131771,  0.000096143, 693.815376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000096143,  0.000131771
2017-03-24 11:09:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000037848,  0.000131771,  0.000091978, 725.365376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000091978,  0.000131771
2017-03-24 11:09:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000037848,  0.000175977,  0.000091978, 687.517376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000091978,  0.000175977
2017-03-24 11:09:46.466981, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000037848,  0.000171301,  0.000091978, 687.517376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000091978,  0.000171301
2017-03-24 11:09:46.909097, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000036320,  0.000171301,  0.000099607, 687.517376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000099607,  0.000171301
2017-03-24 11:09:47.463735, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000036320,  0.000154409,  0.000099607, 651.197376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000099607,  0.000154409
2017-03-24 11:09:47.862900, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000036320,  0.000138732,  0.000099607, 651.197376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000099607,  0.000138732
2017-03-24 11:09:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000004104,  0.000138732,  0.000156630, 651.197376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000156630,  0.000138732
2017-03-24 11:09:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132127,  0.000034800,  0.000138732,  0.000177225, 647.093376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000177225,  0.000138732
2017-03-24 11:09:49.593691, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000034800,  0.000155458,  0.000177225, 681.893376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.000177225,  0.000155458
2017-03-24 11:09:49.914222, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.003335928,  0.000155458,  0.006759051, 681.893376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.006759051,  0.000155458
2017-03-24 11:09:50.576607, slv, 42010afffe8a0002(unknown)/1,  0.000159125,  0.003335928,  0.000306453,  0.006759051, 4017.821376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45,  0.006759051,  0.000306453
2017-03-24 11:09:50.907142, slv, 42010afffe8a0002(unknown)/1,  0.000159125,  0.003145219,  0.000306453, -0.000177196, 4017.821376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000177196,  0.000306453
2017-03-24 11:09:51.907026, slv, 42010afffe8a0002(unknown)/1,  0.000159125, -0.000480352,  0.000306453, -0.000465260, 7163.040376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000465260,  0.000306453
2017-03-24 11:09:52.021917, slv, 42010afffe8a0002(unknown)/1,  0.000185502, -0.000480352,  0.000788660, -0.000465260, 6682.688376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000465260,  0.000788660
2017-03-24 11:09:52.906835, slv, 42010afffe8a0002(unknown)/1,  0.000185502, -0.000655548,  0.000788660, -0.000501211, 6682.688376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000501211,  0.000788660
2017-03-24 11:09:53.284161, slv, 42010afffe8a0002(unknown)/1,  0.000184774, -0.000655548,  0.000733334, -0.000501211, 6027.140376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000501211,  0.000733334
2017-03-24 11:09:53.906922, slv, 42010afffe8a0002(unknown)/1,  0.000184774, -0.000647594,  0.000733334, -0.000423703, 6027.140376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000423703,  0.000733334
2017-03-24 11:09:54.907005, slv, 42010afffe8a0002(unknown)/1,  0.000184774, -0.000571064,  0.000733334, -0.000348878, 5379.546376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000348878,  0.000733334
2017-03-24 11:09:54.936412, slv, 42010afffe8a0002(unknown)/1,  0.000183960, -0.000571064,  0.000647529, -0.000348878, 4808.482376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000348878,  0.000647529
2017-03-24 11:09:55.907050, slv, 42010afffe8a0002(unknown)/1,  0.000183960, -0.000496904,  0.000647529, -0.000276197, 4808.482376953, S, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000276197,  0.000647529
2017-03-24 11:09:56.764093, slv, 42010afffe8a0002(unknown)/1,  0.000183293, -0.000496904,  0.000542735, -0.000276197, 4311.578376953, D, 0.000129155, 597, 0.000004595, 13871, 585, 45, -0.000276197,  0.000542735
2017-03-24 11:09:56.908921, slv, 42010afffe8a0002(unknown)/1,  0.000183293, -0.000376318,  0.000542735, -0.000109188, 4311.578376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000109188,  0.000542735
2017-03-24 11:09:57.907203, slv, 42010afffe8a0002(unknown)/1,  0.000183293, -0.000329470,  0.000542735, -0.000183168, 3935.260376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000183168,  0.000542735
2017-03-24 11:09:58.066230, slv, 42010afffe8a0002(unknown)/1,  0.000182999, -0.000329470,  0.000574597, -0.000183168, 3605.790376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000183168,  0.000574597
2017-03-24 11:09:58.907101, slv, 42010afffe8a0002(unknown)/1,  0.000182999, -0.000392813,  0.000574597, -0.000236167, 3605.790376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000236167,  0.000574597
2017-03-24 11:09:59.611447, slv, 42010afffe8a0002(unknown)/1,  0.000182430, -0.000392813,  0.000431140, -0.000236167, 3212.977376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000236167,  0.000431140
2017-03-24 11:09:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000182430, -0.000304262,  0.000431140, -0.000006928, 3212.977376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000006928,  0.000431140
2017-03-24 11:10:00.907203, slv, 42010afffe8a0002(unknown)/1,  0.000182430, -0.000251818,  0.000431140, -0.000131848, 2908.715376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000131848,  0.000431140
2017-03-24 11:10:01.073804, slv, 42010afffe8a0002(unknown)/1,  0.000181439, -0.000251818,  0.000412784, -0.000131848, 2656.897376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000131848,  0.000412784
2017-03-24 11:10:01.909306, slv, 42010afffe8a0002(unknown)/1,  0.000181439, -0.000270079,  0.000412784, -0.000044442, 2656.897376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000044442,  0.000412784
2017-03-24 11:10:02.453345, slv, 42010afffe8a0002(unknown)/1,  0.000180964, -0.000270079,  0.000367600, -0.000044442, 2386.818376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000044442,  0.000367600
2017-03-24 11:10:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180964, -0.000220642,  0.000367600, -0.000034440, 2386.818376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000034440,  0.000367600
2017-03-24 11:10:03.588437, slv, 42010afffe8a0002(unknown)/1,  0.000180634, -0.000220642,  0.000350657, -0.000034440, 2166.176376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000034440,  0.000350657
2017-03-24 11:10:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000180634, -0.000238676,  0.000350657, -0.000081315, 2166.176376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000081315,  0.000350657
2017-03-24 11:10:04.346803, slv, 42010afffe8a0002(unknown)/1,  0.000180017, -0.000238676,  0.000329664, -0.000081315, 1927.500376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000081315,  0.000329664
2017-03-24 11:10:04.568174, slv, 42010afffe8a0002(unknown)/1,  0.000179062, -0.000238676,  0.000308605, -0.000081315, 1927.500376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000081315,  0.000308605
2017-03-24 11:10:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000179062, -0.000248302,  0.000308605, -0.000055595, 1927.500376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000055595,  0.000308605
2017-03-24 11:10:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000179062, -0.000215817,  0.000308605, -0.000017916, 1679.198376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000017916,  0.000308605
2017-03-24 11:10:06.205632, slv, 42010afffe8a0002(unknown)/1,  0.000178161, -0.000215817,  0.000276338, -0.000017916, 1463.381376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000017916,  0.000276338
2017-03-24 11:10:06.909065, slv, 42010afffe8a0002(unknown)/1,  0.000178161, -0.000198329,  0.000276338, -0.000021519, 1463.381376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000021519,  0.000276338
2017-03-24 11:10:07.530304, slv, 42010afffe8a0002(unknown)/1,  0.000177361, -0.000198329,  0.000270934, -0.000021519, 1265.052376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000021519,  0.000270934
2017-03-24 11:10:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000177361, -0.000190511,  0.000270934, -0.000003981, 1265.052376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000003981,  0.000270934
2017-03-24 11:10:08.423441, slv, 42010afffe8a0002(unknown)/1,  0.000176462, -0.000190511,  0.000233855, -0.000003981, 1074.541376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158, -0.000003981,  0.000233855
2017-03-24 11:10:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000176462, -0.000158012,  0.000233855,  0.000041780, 1074.541376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000041780,  0.000233855
2017-03-24 11:10:09.405390, slv, 42010afffe8a0002(unknown)/1,  0.000175642, -0.000158012,  0.000224285,  0.000041780, 916.529376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000041780,  0.000224285
2017-03-24 11:10:09.531186, slv, 42010afffe8a0002(unknown)/1,  0.000175007, -0.000158012,  0.000232250,  0.000041780, 916.529376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000041780,  0.000232250
2017-03-24 11:10:09.602916, slv, 42010afffe8a0002(unknown)/1,  0.000174250, -0.000158012,  0.000190382,  0.000041780, 916.529376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000041780,  0.000190382
2017-03-24 11:10:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000174250, -0.000131591,  0.000190382,  0.000045750, 916.529376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000045750,  0.000190382
2017-03-24 11:10:09.981225, slv, 42010afffe8a0002(unknown)/1,  0.000173392, -0.000131591,  0.000199481,  0.000045750, 784.938376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000045750,  0.000199481
2017-03-24 11:10:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000173392, -0.000141460,  0.000199481,  0.000018971, 784.938376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000018971,  0.000199481
2017-03-24 11:10:11.451992, slv, 42010afffe8a0002(unknown)/1,  0.000172429, -0.000141460,  0.000182764,  0.000018971, 643.478376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000018971,  0.000182764
2017-03-24 11:10:11.912948, slv, 42010afffe8a0002(unknown)/1,  0.000172429, -0.000133399,  0.000182764,  0.000060050, 643.478376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000060050,  0.000182764
2017-03-24 11:10:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172429, -0.000120968,  0.000182764,  0.000042870, 510.079376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000042870,  0.000182764
2017-03-24 11:10:13.373421, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000120968,  0.000149642,  0.000042870, 389.111376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000042870,  0.000149642
2017-03-24 11:10:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000119945,  0.000149642,  0.000060943, 389.111376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000060943,  0.000149642
2017-03-24 11:10:14.377246, slv, 42010afffe8a0002(unknown)/1,  0.000170136, -0.000119945,  0.000140070,  0.000060943, 269.166376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000060943,  0.000140070
2017-03-24 11:10:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000170136, -0.000103868,  0.000140070,  0.000072732, 269.166376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000072732,  0.000140070
2017-03-24 11:10:15.818986, slv, 42010afffe8a0002(unknown)/1,  0.000169231, -0.000103868,  0.000174993,  0.000072732, 165.298376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000072732,  0.000174993
2017-03-24 11:10:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000169231, -0.000081832,  0.000174993,  0.000102970, 165.298376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000102970,  0.000174993
2017-03-24 11:10:16.637062, slv, 42010afffe8a0002(unknown)/1,  0.000168444, -0.000081832,  0.000124796,  0.000102970, 83.466376953, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000102970,  0.000124796
2017-03-24 11:10:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168444, -0.000067298,  0.000124796,  0.000100108, 83.466376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000100108,  0.000124796
2017-03-24 11:10:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168444, -0.000054174,  0.000124796,  0.000128432, 16.168376953, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000128432,  0.000124796
2017-03-24 11:10:18.526962, slv, 42010afffe8a0002(unknown)/1,  0.000167648, -0.000054174,  0.000113746,  0.000128432, -38.005623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000128432,  0.000113746
2017-03-24 11:10:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000167648, -0.000046529,  0.000113746,  0.000114602, -38.005623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000114602,  0.000113746
2017-03-24 11:10:19.259672, slv, 42010afffe8a0002(unknown)/1,  0.000166836, -0.000046529,  0.000105929,  0.000114602, -84.534623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000114602,  0.000105929
2017-03-24 11:10:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000166836, -0.000050354,  0.000105929,  0.000119173, -84.534623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000119173,  0.000105929
2017-03-24 11:10:19.910474, slv, 42010afffe8a0002(unknown)/1,  0.000165789, -0.000050354,  0.000059560,  0.000119173, -134.888623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000119173,  0.000059560
2017-03-24 11:10:20.358899, slv, 42010afffe8a0002(unknown)/1,  0.000164885, -0.000050354,  0.000133725,  0.000119173, -134.888623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000119173,  0.000133725
2017-03-24 11:10:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164885, -0.000024275,  0.000133725,  0.000163996, -134.888623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000163996,  0.000133725
2017-03-24 11:10:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000164885,  0.000010204,  0.000133725,  0.000186181, -159.163623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000186181,  0.000133725
2017-03-24 11:10:22.088185, slv, 42010afffe8a0002(unknown)/1,  0.000164467,  0.000010204,  0.000113449,  0.000186181, -148.959623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000186181,  0.000113449
2017-03-24 11:10:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164467, -0.000002855,  0.000113449,  0.000137461, -148.959623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000137461,  0.000113449
2017-03-24 11:10:23.138231, slv, 42010afffe8a0002(unknown)/1,  0.000164003, -0.000002855,  0.000101984,  0.000137461, -151.814623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000137461,  0.000101984
2017-03-24 11:10:23.317050, slv, 42010afffe8a0002(unknown)/1,  0.000163305, -0.000002855,  0.000100530,  0.000137461, -151.814623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000137461,  0.000100530
2017-03-24 11:10:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000163305, -0.000011580,  0.000100530,  0.000167152, -151.814623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000167152,  0.000100530
2017-03-24 11:10:24.029226, slv, 42010afffe8a0002(unknown)/1,  0.000162749, -0.000011580,  0.000105727,  0.000167152, -163.394623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000167152,  0.000105727
2017-03-24 11:10:24.524402, slv, 42010afffe8a0002(unknown)/1,  0.000162306, -0.000011580,  0.000097462,  0.000167152, -163.394623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000167152,  0.000097462
2017-03-24 11:10:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162306,  0.000011317,  0.000097462,  0.000181094, -163.394623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000181094,  0.000097462
2017-03-24 11:10:25.907644, slv, 42010afffe8a0002(unknown)/1,  0.000162306,  0.000015055,  0.000097462,  0.000173629, -152.077623047, S, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000173629,  0.000097462
2017-03-24 11:10:25.965288, slv, 42010afffe8a0002(unknown)/1,  0.000161854,  0.000015055,  0.000095369,  0.000173629, -137.022623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000173629,  0.000095369
2017-03-24 11:10:26.329570, slv, 42010afffe8a0002(unknown)/1,  0.000161530,  0.000015055,  0.000121814,  0.000173629, -137.022623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000173629,  0.000121814
2017-03-24 11:10:26.652187, slv, 42010afffe8a0002(unknown)/1,  0.000161199,  0.000015055,  0.000092296,  0.000173629, -137.022623047, D, 0.000140347, 19940, 0.000120255, 876190, 1763, 2158,  0.000173629,  0.000092296
2017-03-24 11:10:26.907556, slv, 42010afffe8a0002(unknown)/1,  0.000161199,  0.000018351,  0.000092296,  0.000186579, -137.022623047, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000186579,  0.000092296
2017-03-24 11:10:27.394955, slv, 42010afffe8a0002(unknown)/1,  0.000160943,  0.000018351,  0.000126873,  0.000186579, -118.671623047, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000186579,  0.000126873
2017-03-24 11:10:27.909223, slv, 42010afffe8a0002(unknown)/1,  0.000160943,  0.000067422,  0.000126873,  0.000270408, -118.671623047, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000270408,  0.000126873
2017-03-24 11:10:28.907584, slv, 42010afffe8a0002(unknown)/1,  0.000160943,  0.000067729,  0.000126873,  0.000186937, -51.249623047, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000186937,  0.000126873
2017-03-24 11:10:29.304309, slv, 42010afffe8a0002(unknown)/1,  0.000161187,  0.000067729,  0.000205760,  0.000186937, 16.479376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000186937,  0.000205760
2017-03-24 11:10:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161187,  0.000000466,  0.000205760,  0.000136124, 16.479376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000136124,  0.000205760
2017-03-24 11:10:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161187, -0.000007030,  0.000205760,  0.000172190, 16.945376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000172190,  0.000205760
2017-03-24 11:10:31.089072, slv, 42010afffe8a0002(unknown)/1,  0.000161302, -0.000007030,  0.000109307,  0.000172190, 9.915376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000172190,  0.000109307
2017-03-24 11:10:31.211006, slv, 42010afffe8a0002(unknown)/1,  0.000161058, -0.000007030,  0.000129080,  0.000172190, 9.915376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000172190,  0.000129080
2017-03-24 11:10:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000161058,  0.000033783,  0.000129080,  0.000217622, 9.915376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000217622,  0.000129080
2017-03-24 11:10:32.255234, slv, 42010afffe8a0002(unknown)/1,  0.000160949,  0.000033783,  0.000097403,  0.000217622, 43.698376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000217622,  0.000097403
2017-03-24 11:10:32.798360, slv, 42010afffe8a0002(unknown)/1,  0.000160912,  0.000033783,  0.000101758,  0.000217622, 43.698376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000217622,  0.000101758
2017-03-24 11:10:32.908941, slv, 42010afffe8a0002(unknown)/1,  0.000160912,  0.000098000,  0.000101758,  0.000300349, 43.698376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000300349,  0.000101758
2017-03-24 11:10:33.141549, slv, 42010afffe8a0002(unknown)/1,  0.000161263,  0.000098000,  0.000113772,  0.000300349, 141.698376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000300349,  0.000113772
2017-03-24 11:10:33.823021, slv, 42010afffe8a0002(unknown)/1,  0.000161968,  0.000098000,  0.000111125,  0.000300349, 141.698376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000300349,  0.000111125
2017-03-24 11:10:33.907572, slv, 42010afffe8a0002(unknown)/1,  0.000161968,  0.000101534,  0.000111125,  0.000225600, 141.698376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000225600,  0.000111125
2017-03-24 11:10:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161968,  0.000019508,  0.000111125,  0.000137352, 243.232376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000137352,  0.000111125
2017-03-24 11:10:35.690603, slv, 42010afffe8a0002(unknown)/1,  0.000162288,  0.000019508,  0.000180941,  0.000137352, 262.740376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000137352,  0.000180941
2017-03-24 11:10:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162288, -0.000007860,  0.000180941,  0.000171184, 262.740376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000171184,  0.000180941
2017-03-24 11:10:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000162288, -0.000005415,  0.000180941,  0.000142561, 254.880376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000142561,  0.000180941
2017-03-24 11:10:36.926777, slv, 42010afffe8a0002(unknown)/1,  0.000162074, -0.000005415,  0.000133509,  0.000142561, 249.465376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000142561,  0.000133509
2017-03-24 11:10:37.908793, slv, 42010afffe8a0002(unknown)/1,  0.000162074, -0.000026868,  0.000133509,  0.000128064, 249.465376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000128064,  0.000133509
2017-03-24 11:10:38.590019, slv, 42010afffe8a0002(unknown)/1,  0.000161606, -0.000026868,  0.000124328,  0.000128064, 222.597376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000128064,  0.000124328
2017-03-24 11:10:38.907653, slv, 42010afffe8a0002(unknown)/1,  0.000161606,  0.000042811,  0.000124328,  0.000281238, 222.597376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000281238,  0.000124328
2017-03-24 11:10:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161606,  0.000045552,  0.000124328,  0.000133078, 265.408376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000133078,  0.000124328
2017-03-24 11:10:40.583316, slv, 42010afffe8a0002(unknown)/1,  0.000161112,  0.000045552,  0.000134578,  0.000133078, 310.960376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000133078,  0.000134578
2017-03-24 11:10:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161112, -0.000014769,  0.000134578,  0.000160101, 310.960376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000160101,  0.000134578
2017-03-24 11:10:41.907737, slv, 42010afffe8a0002(unknown)/1,  0.000161112,  0.000092868,  0.000134578,  0.000347858, 296.191376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000347858,  0.000134578
2017-03-24 11:10:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000161386,  0.000092868,  0.000098993,  0.000347858, 389.059376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000347858,  0.000098993
2017-03-24 11:10:41.949807, slv, 42010afffe8a0002(unknown)/1,  0.000162773,  0.000092868,  0.000205965,  0.000347858, 389.059376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000347858,  0.000205965
2017-03-24 11:10:42.909076, slv, 42010afffe8a0002(unknown)/1,  0.000162773,  0.000076906,  0.000205965,  0.000129838, 389.059376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000129838,  0.000205965
2017-03-24 11:10:43.413461, slv, 42010afffe8a0002(unknown)/1,  0.000163461,  0.000076906,  0.000143521,  0.000129838, 465.965376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000129838,  0.000143521
2017-03-24 11:10:43.907598, slv, 42010afffe8a0002(unknown)/1,  0.000163461,  0.000026057,  0.000143521,  0.000248510, 465.965376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000248510,  0.000143521
2017-03-24 11:10:44.642639, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000026057,  0.000183018,  0.000248510, 492.022376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000248510,  0.000183018
2017-03-24 11:10:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000035076,  0.000183018,  0.000148763, 492.022376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000148763,  0.000183018
2017-03-24 11:10:45.687611, slv, 42010afffe8a0002(unknown)/1,  0.000164222,  0.000035076,  0.000218250,  0.000148763, 527.098376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000148763,  0.000218250
2017-03-24 11:10:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164222, -0.000038224,  0.000218250,  0.000102670, 527.098376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000102670,  0.000218250
2017-03-24 11:10:46.593007, slv, 42010afffe8a0002(unknown)/1,  0.000164130, -0.000038224,  0.000163652,  0.000102670, 488.874376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000102670,  0.000163652
2017-03-24 11:10:46.640134, slv, 42010afffe8a0002(unknown)/1,  0.000163708, -0.000038224,  0.000179441,  0.000102670, 488.874376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000102670,  0.000179441
2017-03-24 11:10:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000163708, -0.000039075,  0.000179441,  0.000147109, 488.874376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000147109,  0.000179441
2017-03-24 11:10:47.575005, slv, 42010afffe8a0002(unknown)/1,  0.000163733, -0.000039075,  0.000231952,  0.000147109, 449.799376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000147109,  0.000231952
2017-03-24 11:10:47.908684, slv, 42010afffe8a0002(unknown)/1,  0.000163733, -0.000043662,  0.000231952,  0.000093007, 449.799376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000093007,  0.000231952
2017-03-24 11:10:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163733, -0.000075971,  0.000231952,  0.000082517, 406.137376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000082517,  0.000231952
2017-03-24 11:10:49.212883, slv, 42010afffe8a0002(unknown)/1,  0.000163481, -0.000075971,  0.000128957,  0.000082517, 330.166376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000082517,  0.000128957
2017-03-24 11:10:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163481, -0.000062237,  0.000128957,  0.000120222, 330.166376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000120222,  0.000128957
2017-03-24 11:10:49.910609, slv, 42010afffe8a0002(unknown)/1,  0.000162605, -0.000062237,  0.000097933,  0.000120222, 267.929376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000120222,  0.000097933
2017-03-24 11:10:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162605, -0.000061501,  0.000097933,  0.000082860, 267.929376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000082860,  0.000097933
2017-03-24 11:10:51.293550, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000061501,  0.000115371,  0.000082860, 206.428376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000082860,  0.000115371
2017-03-24 11:10:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000061125,  0.000115371,  0.000119184, 206.428376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000119184,  0.000115371
2017-03-24 11:10:52.660733, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000061125,  0.000112005,  0.000119184, 145.303376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000119184,  0.000112005
2017-03-24 11:10:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000061587,  0.000112005,  0.000080174, 145.303376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000080174,  0.000112005
2017-03-24 11:10:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000053538,  0.000112005,  0.000134433, 83.716376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000134433,  0.000112005
2017-03-24 11:10:54.408564, slv, 42010afffe8a0002(unknown)/1,  0.000160158, -0.000053538,  0.000102735,  0.000134433, 30.178376953, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000134433,  0.000102735
2017-03-24 11:10:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160158, -0.000063979,  0.000102735,  0.000058607, 30.178376953, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000058607,  0.000102735
2017-03-24 11:10:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000160158, -0.000065052,  0.000102735,  0.000131604, -33.800623047, S, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000131604,  0.000102735
2017-03-24 11:10:55.969847, slv, 42010afffe8a0002(unknown)/1,  0.000159595, -0.000065052,  0.000127841,  0.000131604, -98.852623047, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000131604,  0.000127841
2017-03-24 11:10:56.049095, slv, 42010afffe8a0002(unknown)/1,  0.000158994, -0.000065052,  0.000093603,  0.000131604, -98.852623047, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000131604,  0.000093603
2017-03-24 11:10:56.291713, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000065052,  0.000093424,  0.000131604, -98.852623047, D, 0.000171481, 7211, -0.000148287, 117911, 1030, 1272,  0.000131604,  0.000093424
2017-03-24 11:10:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000021858,  0.000093424,  0.000143106, -98.852623047, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143106,  0.000093424
2017-03-24 11:10:57.293799, slv, 42010afffe8a0002(unknown)/1,  0.000157626, -0.000021858,  0.000100614,  0.000143106, -120.710623047, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143106,  0.000100614
2017-03-24 11:10:57.737096, slv, 42010afffe8a0002(unknown)/1,  0.000156971, -0.000021858,  0.000075970,  0.000143106, -120.710623047, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143106,  0.000075970
2017-03-24 11:10:57.908960, slv, 42010afffe8a0002(unknown)/1,  0.000156971,  0.000017079,  0.000075970,  0.000206291, -120.710623047, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000206291,  0.000075970
2017-03-24 11:10:58.302386, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000017079,  0.000138760,  0.000206291, -103.631623047, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000206291,  0.000138760
2017-03-24 11:10:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000036922,  0.000138760,  0.000181246, -103.631623047, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000181246,  0.000138760
2017-03-24 11:10:59.907686, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000088813,  0.000138760,  0.000309824, -66.709623047, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000309824,  0.000138760
2017-03-24 11:11:00.047033, slv, 42010afffe8a0002(unknown)/1,  0.000157197,  0.000088813,  0.000093704,  0.000309824, 22.103376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000309824,  0.000093704
2017-03-24 11:11:00.399602, slv, 42010afffe8a0002(unknown)/1,  0.000157882,  0.000088813,  0.000090918,  0.000309824, 22.103376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000309824,  0.000090918
2017-03-24 11:11:00.749440, slv, 42010afffe8a0002(unknown)/1,  0.000158786,  0.000088813,  0.000152404,  0.000309824, 22.103376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000309824,  0.000152404
2017-03-24 11:11:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158786,  0.000070328,  0.000152404,  0.000146340, 22.103376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000146340,  0.000152404
2017-03-24 11:11:01.907722, slv, 42010afffe8a0002(unknown)/1,  0.000158786,  0.000032354,  0.000152404,  0.000235940, 92.431376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000235940,  0.000152404
2017-03-24 11:11:02.615683, slv, 42010afffe8a0002(unknown)/1,  0.000159340,  0.000032354,  0.000078784,  0.000235940, 124.785376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000235940,  0.000078784
2017-03-24 11:11:02.909109, slv, 42010afffe8a0002(unknown)/1,  0.000159340,  0.000045608,  0.000078784,  0.000173402, 124.785376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000173402,  0.000078784
2017-03-24 11:11:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159340, -0.000003645,  0.000078784,  0.000137987, 170.393376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000137987,  0.000078784
2017-03-24 11:11:04.012365, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000003645,  0.000128718,  0.000137987, 166.748376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000137987,  0.000128718
2017-03-24 11:11:04.905176, slv, 42010afffe8a0002(unknown)/1,  0.000158688, -0.000003645,  0.000120680,  0.000137987, 166.748376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000137987,  0.000120680
2017-03-24 11:11:04.907603, slv, 42010afffe8a0002(unknown)/1,  0.000158688,  0.000050694,  0.000120680,  0.000281428, 166.748376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000281428,  0.000120680
2017-03-24 11:11:05.114812, slv, 42010afffe8a0002(unknown)/1,  0.000159288,  0.000050694,  0.000248214,  0.000281428, 217.442376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000281428,  0.000248214
2017-03-24 11:11:05.192613, slv, 42010afffe8a0002(unknown)/1,  0.000160507,  0.000050694,  0.000138185,  0.000281428, 217.442376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000281428,  0.000138185
2017-03-24 11:11:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160507,  0.000046357,  0.000138185,  0.000130480, 217.442376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000130480,  0.000138185
2017-03-24 11:11:05.952836, slv, 42010afffe8a0002(unknown)/1,  0.000160696,  0.000046357,  0.000140401,  0.000130480, 263.799376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000130480,  0.000140401
2017-03-24 11:11:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160696,  0.000005922,  0.000140401,  0.000202567, 263.799376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000202567,  0.000140401
2017-03-24 11:11:07.398228, slv, 42010afffe8a0002(unknown)/1,  0.000160571,  0.000005922,  0.000137219,  0.000202567, 269.721376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000202567,  0.000137219
2017-03-24 11:11:07.909045, slv, 42010afffe8a0002(unknown)/1,  0.000160571,  0.000011889,  0.000137219,  0.000142479, 269.721376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000142479,  0.000137219
2017-03-24 11:11:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000027791,  0.000137219,  0.000123080, 281.610376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000123080,  0.000137219
2017-03-24 11:11:09.139197, slv, 42010afffe8a0002(unknown)/1,  0.000160378, -0.000027791,  0.000130079,  0.000123080, 253.819376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000123080,  0.000130079
2017-03-24 11:11:09.892268, slv, 42010afffe8a0002(unknown)/1,  0.000159849, -0.000027791,  0.000129924,  0.000123080, 253.819376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000123080,  0.000129924
2017-03-24 11:11:09.907563, slv, 42010afffe8a0002(unknown)/1,  0.000159849, -0.000000695,  0.000129924,  0.000195949, 253.819376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000195949,  0.000129924
2017-03-24 11:11:10.645443, slv, 42010afffe8a0002(unknown)/1,  0.000159604, -0.000000695,  0.000127614,  0.000195949, 253.124376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000195949,  0.000127614
2017-03-24 11:11:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159604,  0.000013126,  0.000127614,  0.000149756, 253.124376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000149756,  0.000127614
2017-03-24 11:11:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000159604, -0.000018893,  0.000127614,  0.000131665, 266.250376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000131665,  0.000127614
2017-03-24 11:11:12.427593, slv, 42010afffe8a0002(unknown)/1,  0.000159465, -0.000018893,  0.000147536,  0.000131665, 247.357376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000131665,  0.000147536
2017-03-24 11:11:12.644312, slv, 42010afffe8a0002(unknown)/1,  0.000158944, -0.000018893,  0.000093583,  0.000131665, 247.357376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000131665,  0.000093583
2017-03-24 11:11:12.908781, slv, 42010afffe8a0002(unknown)/1,  0.000158944, -0.000025724,  0.000093583,  0.000135433, 247.357376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000135433,  0.000093583
2017-03-24 11:11:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000158944, -0.000010649,  0.000093583,  0.000161156, 221.633376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000161156,  0.000093583
2017-03-24 11:11:14.626446, slv, 42010afffe8a0002(unknown)/1,  0.000158408, -0.000010649,  0.000112223,  0.000161156, 210.984376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000161156,  0.000112223
2017-03-24 11:11:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158408, -0.000017326,  0.000112223,  0.000121543, 210.984376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000121543,  0.000112223
2017-03-24 11:11:15.453354, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000017326,  0.000123807,  0.000121543, 193.658376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000121543,  0.000123807
2017-03-24 11:11:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000025668,  0.000123807,  0.000143487, 193.658376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143487,  0.000123807
2017-03-24 11:11:16.575478, slv, 42010afffe8a0002(unknown)/1,  0.000157552, -0.000025668,  0.000138919,  0.000143487, 167.990376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143487,  0.000138919
2017-03-24 11:11:16.604606, slv, 42010afffe8a0002(unknown)/1,  0.000157174, -0.000025668,  0.000107508,  0.000143487, 167.990376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000143487,  0.000107508
2017-03-24 11:11:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157174, -0.000040216,  0.000107508,  0.000091214, 167.990376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000091214,  0.000107508
2017-03-24 11:11:17.909828, slv, 42010afffe8a0002(unknown)/1,  0.000157174, -0.000023768,  0.000107508,  0.000175599, 127.774376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000175599,  0.000107508
2017-03-24 11:11:18.366025, slv, 42010afffe8a0002(unknown)/1,  0.000156890, -0.000023768,  0.000129512,  0.000175599, 104.006376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000175599,  0.000129512
2017-03-24 11:11:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000156890, -0.000008123,  0.000129512,  0.000122219, 104.006376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000122219,  0.000129512
2017-03-24 11:11:19.126021, slv, 42010afffe8a0002(unknown)/1,  0.000156591, -0.000008123,  0.000123584,  0.000122219, 95.883376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000122219,  0.000123584
2017-03-24 11:11:19.852672, slv, 42010afffe8a0002(unknown)/1,  0.000156072, -0.000008123,  0.000125596,  0.000122219, 95.883376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000122219,  0.000125596
2017-03-24 11:11:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156072, -0.000032581,  0.000125596,  0.000125579, 95.883376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000125579,  0.000125596
2017-03-24 11:11:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156072, -0.000026353,  0.000125596,  0.000133857, 63.302376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000133857,  0.000125596
2017-03-24 11:11:20.996833, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000026353,  0.000109337,  0.000133857, 36.949376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000133857,  0.000109337
2017-03-24 11:11:21.123926, slv, 42010afffe8a0002(unknown)/1,  0.000155051, -0.000026353,  0.000117109,  0.000133857, 36.949376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000133857,  0.000117109
2017-03-24 11:11:21.598185, slv, 42010afffe8a0002(unknown)/1,  0.000154497, -0.000026353,  0.000093661,  0.000133857, 36.949376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000133857,  0.000093661
2017-03-24 11:11:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154497, -0.000001241,  0.000093661,  0.000174229, 36.949376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000174229,  0.000093661
2017-03-24 11:11:22.303661, slv, 42010afffe8a0002(unknown)/1,  0.000154132, -0.000001241,  0.000122693,  0.000174229, 35.708376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000174229,  0.000122693
2017-03-24 11:11:22.509747, slv, 42010afffe8a0002(unknown)/1,  0.000154000, -0.000001241,  0.000111459,  0.000174229, 35.708376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000174229,  0.000111459
2017-03-24 11:11:22.909049, slv, 42010afffe8a0002(unknown)/1,  0.000154000,  0.000007333,  0.000111459,  0.000148933, 35.708376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000148933,  0.000111459
2017-03-24 11:11:23.226449, slv, 42010afffe8a0002(unknown)/1,  0.000153635,  0.000007333,  0.000087909,  0.000148933, 43.041376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000148933,  0.000087909
2017-03-24 11:11:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153635,  0.000006445,  0.000087909,  0.000171591, 43.041376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000171591,  0.000087909
2017-03-24 11:11:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153635,  0.000005315,  0.000087909,  0.000146309, 49.486376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000146309,  0.000087909
2017-03-24 11:11:24.933758, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000005315,  0.000089800,  0.000146309, 54.801376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000146309,  0.000089800
2017-03-24 11:11:25.583224, slv, 42010afffe8a0002(unknown)/1,  0.000152751,  0.000005315,  0.000145277,  0.000146309, 54.801376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000146309,  0.000145277
2017-03-24 11:11:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152751, -0.000002933,  0.000145277,  0.000154211, 54.801376953, S, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000154211,  0.000145277
2017-03-24 11:11:26.864885, slv, 42010afffe8a0002(unknown)/1,  0.000152584, -0.000002933,  0.000122333,  0.000154211, 51.868376953, D, 0.000161763, 1526, 0.000001272, 55502, 210, 188,  0.000154211,  0.000122333
2017-03-24 11:11:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152584, -0.000011890,  0.000122333,  0.000127344, 51.868376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000127344,  0.000122333
2017-03-24 11:11:27.909089, slv, 42010afffe8a0002(unknown)/1,  0.000152584, -0.000000003,  0.000122333,  0.000177818, 39.978376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000177818,  0.000122333
2017-03-24 11:11:28.316921, slv, 42010afffe8a0002(unknown)/1,  0.000152364, -0.000000003,  0.000099657,  0.000177818, 39.975376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000177818,  0.000099657
2017-03-24 11:11:28.907604, slv, 42010afffe8a0002(unknown)/1,  0.000152364,  0.000055805,  0.000099657,  0.000238741, 39.975376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000238741,  0.000099657
2017-03-24 11:11:29.318357, slv, 42010afffe8a0002(unknown)/1,  0.000152488,  0.000055805,  0.000125066,  0.000238741, 95.780376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000238741,  0.000125066
2017-03-24 11:11:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152488,  0.000045812,  0.000125066,  0.000157736, 95.780376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000157736,  0.000125066
2017-03-24 11:11:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152488, -0.000001314,  0.000125066,  0.000144612, 141.592376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000144612,  0.000125066
2017-03-24 11:11:30.949781, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000001314,  0.000105301,  0.000144612, 140.278376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000144612,  0.000105301
2017-03-24 11:11:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000008417,  0.000105301,  0.000143544, 140.278376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000143544,  0.000105301
2017-03-24 11:11:32.267788, slv, 42010afffe8a0002(unknown)/1,  0.000152300, -0.000008417,  0.000164562,  0.000143544, 131.861376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000143544,  0.000164562
2017-03-24 11:11:32.665833, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000008417,  0.000141821,  0.000143544, 131.861376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000143544,  0.000141821
2017-03-24 11:11:32.909306, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000006689,  0.000141821,  0.000147819, 131.861376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000147819,  0.000141821
2017-03-24 11:11:33.189822, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000006689,  0.000115289,  0.000147819, 125.172376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000147819,  0.000115289
2017-03-24 11:11:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000003029,  0.000115289,  0.000150364, 125.172376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000150364,  0.000115289
2017-03-24 11:11:34.717082, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000003029,  0.000111870,  0.000150364, 122.143376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000150364,  0.000111870
2017-03-24 11:11:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000007778,  0.000111870,  0.000137761, 122.143376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000137761,  0.000111870
2017-03-24 11:11:35.192816, slv, 42010afffe8a0002(unknown)/1,  0.000151265, -0.000007778,  0.000100507,  0.000137761, 114.365376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000137761,  0.000100507
2017-03-24 11:11:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151265, -0.000009761,  0.000100507,  0.000145660, 114.365376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000145660,  0.000100507
2017-03-24 11:11:36.477045, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000009761,  0.000109412,  0.000145660, 104.604376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000145660,  0.000109412
2017-03-24 11:11:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000150829,  0.000001249,  0.000109412,  0.000158931, 104.604376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000158931,  0.000109412
2017-03-24 11:11:37.449421, slv, 42010afffe8a0002(unknown)/1,  0.000150474,  0.000001249,  0.000098390,  0.000158931, 105.853376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000158931,  0.000098390
2017-03-24 11:11:37.666032, slv, 42010afffe8a0002(unknown)/1,  0.000150234,  0.000001249,  0.000124093,  0.000158931, 105.853376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000158931,  0.000124093
2017-03-24 11:11:37.702977, slv, 42010afffe8a0002(unknown)/1,  0.000150030,  0.000001249,  0.000106709,  0.000158931, 105.853376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000158931,  0.000106709
2017-03-24 11:11:37.909067, slv, 42010afffe8a0002(unknown)/1,  0.000150030,  0.000022130,  0.000106709,  0.000186189, 105.853376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000186189,  0.000106709
2017-03-24 11:11:38.907568, slv, 42010afffe8a0002(unknown)/1,  0.000150030,  0.000029490,  0.000106709,  0.000172852, 127.983376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000172852,  0.000106709
2017-03-24 11:11:39.428382, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000029490,  0.000113428,  0.000172852, 157.473376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000172852,  0.000113428
2017-03-24 11:11:39.907592, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000056671,  0.000113428,  0.000240362, 157.473376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000240362,  0.000113428
2017-03-24 11:11:40.909344, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000959174,  0.000113428,  0.001977671, 214.144376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.001977671,  0.000113428
2017-03-24 11:11:41.426942, slv, 42010afffe8a0002(unknown)/1,  0.000157016,  0.000959174,  0.000172028,  0.001977671, 1173.318376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.001977671,  0.000172028
2017-03-24 11:11:41.680579, slv, 42010afffe8a0002(unknown)/1,  0.000171439,  0.000959174,  0.000193103,  0.001977671, 1173.318376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.001977671,  0.000193103
2017-03-24 11:11:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000171439,  0.000861869,  0.000193103,  0.000067348, 1173.318376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000067348,  0.000193103
2017-03-24 11:11:42.908755, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000162820,  0.000193103, -0.000050111, 2035.187376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113, -0.000050111,  0.000193103
2017-03-24 11:11:43.387992, slv, 42010afffe8a0002(unknown)/1,  0.000178267, -0.000162820,  0.000312943, -0.000050111, 1872.367376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113, -0.000050111,  0.000312943
2017-03-24 11:11:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000178267, -0.000202963,  0.000312943, -0.000006109, 1872.367376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113, -0.000006109,  0.000312943
2017-03-24 11:11:44.213316, slv, 42010afffe8a0002(unknown)/1,  0.000178099, -0.000202963,  0.000413307, -0.000006109, 1669.404376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113, -0.000006109,  0.000413307
2017-03-24 11:11:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000178099, -0.000180575,  0.000413307,  0.000001324, 1669.404376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000001324,  0.000413307
2017-03-24 11:11:45.588806, slv, 42010afffe8a0002(unknown)/1,  0.000177916, -0.000180575,  0.000257145,  0.000001324, 1488.829376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000001324,  0.000257145
2017-03-24 11:11:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000177916, -0.000175186,  0.000257145,  0.000004317, 1488.829376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000004317,  0.000257145
2017-03-24 11:11:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000177916, -0.000145569,  0.000257145,  0.000060376, 1313.643376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000060376,  0.000257145
2017-03-24 11:11:47.325011, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000145569,  0.000230012,  0.000060376, 1168.074376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000060376,  0.000230012
2017-03-24 11:11:47.908987, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000117469,  0.000230012,  0.000059881, 1168.074376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000059881,  0.000230012
2017-03-24 11:11:47.911478, slv, 42010afffe8a0002(unknown)/1,  0.000176675, -0.000117469,  0.000204028,  0.000059881, 1050.605376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000059881,  0.000204028
2017-03-24 11:11:48.047040, slv, 42010afffe8a0002(unknown)/1,  0.000175992, -0.000117469,  0.000208176,  0.000059881, 1050.605376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000059881,  0.000208176
2017-03-24 11:11:48.509762, slv, 42010afffe8a0002(unknown)/1,  0.000175565, -0.000117469,  0.000266620,  0.000059881, 1050.605376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000059881,  0.000266620
2017-03-24 11:11:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000175565, -0.000118331,  0.000266620,  0.000056301, 1050.605376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000056301,  0.000266620
2017-03-24 11:11:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175565, -0.000107018,  0.000266620,  0.000080792, 932.274376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000080792,  0.000266620
2017-03-24 11:11:50.240229, slv, 42010afffe8a0002(unknown)/1,  0.000175158, -0.000107018,  0.000190679,  0.000080792, 825.256376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000080792,  0.000190679
2017-03-24 11:11:50.502659, slv, 42010afffe8a0002(unknown)/1,  0.000174738, -0.000107018,  0.000240758,  0.000080792, 825.256376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000080792,  0.000240758
2017-03-24 11:11:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174738, -0.000089440,  0.000240758,  0.000090629, 825.256376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000090629,  0.000240758
2017-03-24 11:11:51.439297, slv, 42010afffe8a0002(unknown)/1,  0.000174338, -0.000089440,  0.000184397,  0.000090629, 735.816376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000090629,  0.000184397
2017-03-24 11:11:51.875001, slv, 42010afffe8a0002(unknown)/1,  0.000173592, -0.000089440,  0.000140699,  0.000090629, 735.816376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000090629,  0.000140699
2017-03-24 11:11:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173592, -0.000076284,  0.000140699,  0.000105132, 735.816376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000105132,  0.000140699
2017-03-24 11:11:52.343477, slv, 42010afffe8a0002(unknown)/1,  0.000172886, -0.000076284,  0.000177124,  0.000105132, 659.532376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000105132,  0.000177124
2017-03-24 11:11:52.909077, slv, 42010afffe8a0002(unknown)/1,  0.000172886, -0.000058917,  0.000177124,  0.000123511, 659.532376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000123511,  0.000177124
2017-03-24 11:11:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000172886, -0.000054707,  0.000177124,  0.000112845, 600.615376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000112845,  0.000177124
2017-03-24 11:11:53.996828, slv, 42010afffe8a0002(unknown)/1,  0.000172317, -0.000054707,  0.000150732,  0.000112845, 545.908376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000112845,  0.000150732
2017-03-24 11:11:54.139820, slv, 42010afffe8a0002(unknown)/1,  0.000171773, -0.000054707,  0.000173703,  0.000112845, 545.908376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000112845,  0.000173703
2017-03-24 11:11:54.907616, slv, 42010afffe8a0002(unknown)/1,  0.000171773, -0.000013416,  0.000173703,  0.000204981, 545.908376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000204981,  0.000173703
2017-03-24 11:11:55.257351, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000013416,  0.000193171,  0.000204981, 532.492376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000204981,  0.000193171
2017-03-24 11:11:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000024033,  0.000193171,  0.000090489, 532.492376953, S, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000090489,  0.000193171
2017-03-24 11:11:56.192182, slv, 42010afffe8a0002(unknown)/1,  0.000171557, -0.000024033,  0.000145534,  0.000090489, 508.459376953, D, 0.000157281, 2416, 0.000005024, 31850, 127, 113,  0.000090489,  0.000145534
2017-03-24 11:11:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000171557, -0.000104197,  0.000145534,  0.000044437, 508.459376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000044437,  0.000145534
2017-03-24 11:11:57.786731, slv, 42010afffe8a0002(unknown)/1,  0.000170528, -0.000104197,  0.000142346,  0.000044437, 404.262376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000044437,  0.000142346
2017-03-24 11:11:57.905619, slv, 42010afffe8a0002(unknown)/1,  0.000169291, -0.000104197,  0.000134326,  0.000044437, 404.262376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000044437,  0.000134326
2017-03-24 11:11:57.909003, slv, 42010afffe8a0002(unknown)/1,  0.000169291, -0.000102715,  0.000134326,  0.000090981, 404.262376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000090981,  0.000134326
2017-03-24 11:11:58.471749, slv, 42010afffe8a0002(unknown)/1,  0.000168226, -0.000102715,  0.000134734,  0.000090981, 301.547376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000090981,  0.000134734
2017-03-24 11:11:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168226, -0.000084558,  0.000134734,  0.000077419, 301.547376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000077419,  0.000134734
2017-03-24 11:11:59.383951, slv, 42010afffe8a0002(unknown)/1,  0.000167168, -0.000084558,  0.000098871,  0.000077419, 216.989376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000077419,  0.000098871
2017-03-24 11:11:59.900880, slv, 42010afffe8a0002(unknown)/1,  0.000166165, -0.000084558,  0.000158227,  0.000077419, 216.989376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000077419,  0.000158227
2017-03-24 11:11:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166165, -0.000041403,  0.000158227,  0.000174166, 216.989376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000174166,  0.000158227
2017-03-24 11:12:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000166165, -0.000023494,  0.000158227,  0.000111176, 175.586376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000111176,  0.000158227
2017-03-24 11:12:00.990817, slv, 42010afffe8a0002(unknown)/1,  0.000165345, -0.000023494,  0.000107896,  0.000111176, 152.092376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000111176,  0.000107896
2017-03-24 11:12:01.430241, slv, 42010afffe8a0002(unknown)/1,  0.000164573, -0.000023494,  0.000133526,  0.000111176, 152.092376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000111176,  0.000133526
2017-03-24 11:12:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000164573, -0.000021533,  0.000133526,  0.000176495, 152.092376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000176495,  0.000133526
2017-03-24 11:12:02.422537, slv, 42010afffe8a0002(unknown)/1,  0.000164007, -0.000021533,  0.000092213,  0.000176495, 130.559376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000176495,  0.000092213
2017-03-24 11:12:02.796407, slv, 42010afffe8a0002(unknown)/1,  0.000163602, -0.000021533,  0.000107058,  0.000176495, 130.559376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000176495,  0.000107058
2017-03-24 11:12:02.909451, slv, 42010afffe8a0002(unknown)/1,  0.000163602,  0.000064702,  0.000107058,  0.000281085, 130.559376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000281085,  0.000107058
2017-03-24 11:12:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163602,  0.000054231,  0.000107058,  0.000154582, 195.261376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000154582,  0.000107058
2017-03-24 11:12:04.208110, slv, 42010afffe8a0002(unknown)/1,  0.000163288,  0.000054231,  0.000135876,  0.000154582, 249.492376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000154582,  0.000135876
2017-03-24 11:12:04.907562, slv, 42010afffe8a0002(unknown)/1,  0.000163288, -0.000027550,  0.000135876,  0.000117208, 249.492376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000117208,  0.000135876
2017-03-24 11:12:05.416796, slv, 42010afffe8a0002(unknown)/1,  0.000162786, -0.000027550,  0.000116992,  0.000117208, 221.942376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000117208,  0.000116992
2017-03-24 11:12:05.827371, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000027550,  0.000114218,  0.000117208, 221.942376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000117208,  0.000114218
2017-03-24 11:12:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000162061,  0.000004747,  0.000114218,  0.000217635, 221.942376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000217635,  0.000114218
2017-03-24 11:12:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000004522,  0.000114218,  0.000097442, 226.689376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000097442,  0.000114218
2017-03-24 11:12:06.964401, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000004522,  0.000139115,  0.000097442, 222.167376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000097442,  0.000139115
2017-03-24 11:12:07.908756, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000058640,  0.000139115,  0.000108695, 222.167376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000108695,  0.000139115
2017-03-24 11:12:08.171443, slv, 42010afffe8a0002(unknown)/1,  0.000160723, -0.000058640,  0.000137780,  0.000108695, 163.527376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000108695,  0.000137780
2017-03-24 11:12:08.835471, slv, 42010afffe8a0002(unknown)/1,  0.000160008, -0.000058640,  0.000104730,  0.000108695, 163.527376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000108695,  0.000104730
2017-03-24 11:12:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000160008, -0.000067333,  0.000104730,  0.000078004, 163.527376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000078004,  0.000104730
2017-03-24 11:12:09.679577, slv, 42010afffe8a0002(unknown)/1,  0.000159049, -0.000067333,  0.000103127,  0.000078004, 96.194376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000078004,  0.000103127
2017-03-24 11:12:09.711707, slv, 42010afffe8a0002(unknown)/1,  0.000158008, -0.000067333,  0.000110610,  0.000078004, 96.194376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000078004,  0.000110610
2017-03-24 11:12:09.751279, slv, 42010afffe8a0002(unknown)/1,  0.000157013, -0.000067333,  0.000110646,  0.000078004, 96.194376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000078004,  0.000110646
2017-03-24 11:12:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157013, -0.000060328,  0.000110646,  0.000118360, 96.194376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000118360,  0.000110646
2017-03-24 11:12:10.331289, slv, 42010afffe8a0002(unknown)/1,  0.000156126, -0.000060328,  0.000093867,  0.000118360, 35.866376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000118360,  0.000093867
2017-03-24 11:12:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156126, -0.000032817,  0.000093867,  0.000129143, 35.866376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000129143,  0.000093867
2017-03-24 11:12:10.949744, slv, 42010afffe8a0002(unknown)/1,  0.000155373, -0.000032817,  0.000090265,  0.000129143, 3.049376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000129143,  0.000090265
2017-03-24 11:12:11.124584, slv, 42010afffe8a0002(unknown)/1,  0.000154658, -0.000032817,  0.000089843,  0.000129143, 3.049376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000129143,  0.000089843
2017-03-24 11:12:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154658, -0.000009205,  0.000089843,  0.000163231, 3.049376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000163231,  0.000089843
2017-03-24 11:12:12.167085, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000009205,  0.000093706,  0.000163231, -6.155623047, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000163231,  0.000093706
2017-03-24 11:12:12.515935, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000009205,  0.000082072,  0.000163231, -6.155623047, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000163231,  0.000082072
2017-03-24 11:12:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000005531,  0.000082072,  0.000134021, -6.155623047, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000134021,  0.000082072
2017-03-24 11:12:12.952929, slv, 42010afffe8a0002(unknown)/1,  0.000153103, -0.000005531,  0.000094063,  0.000134021, -11.686623047, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000134021,  0.000094063
2017-03-24 11:12:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153103, -0.000006826,  0.000094063,  0.000159086, -11.686623047, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000159086,  0.000094063
2017-03-24 11:12:14.907572, slv, 42010afffe8a0002(unknown)/1,  0.000153103,  0.000016004,  0.000094063,  0.000179129, -18.512623047, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000179129,  0.000094063
2017-03-24 11:12:14.931963, slv, 42010afffe8a0002(unknown)/1,  0.000152690,  0.000016004,  0.000099507,  0.000179129, -2.508623047, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000179129,  0.000099507
2017-03-24 11:12:15.716591, slv, 42010afffe8a0002(unknown)/1,  0.000152527,  0.000016004,  0.000111250,  0.000179129, -2.508623047, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000179129,  0.000111250
2017-03-24 11:12:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152527,  0.000018018,  0.000111250,  0.000162537, -2.508623047, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000162537,  0.000111250
2017-03-24 11:12:16.621761, slv, 42010afffe8a0002(unknown)/1,  0.000152277,  0.000018018,  0.000093125,  0.000162537, 15.509376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000162537,  0.000093125
2017-03-24 11:12:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152277,  0.000004841,  0.000093125,  0.000151949, 15.509376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000151949,  0.000093125
2017-03-24 11:12:17.909346, slv, 42010afffe8a0002(unknown)/1,  0.000152277,  0.000002344,  0.000093125,  0.000157293, 20.350376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000157293,  0.000093125
2017-03-24 11:12:18.253943, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000002344,  0.000115491,  0.000157293, 22.694376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000157293,  0.000115491
2017-03-24 11:12:18.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000026482,  0.000115491,  0.000199911, 22.694376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000199911,  0.000115491
2017-03-24 11:12:19.181299, slv, 42010afffe8a0002(unknown)/1,  0.000151915,  0.000026482,  0.000123145,  0.000199911, 49.176376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000199911,  0.000123145
2017-03-24 11:12:19.203836, slv, 42010afffe8a0002(unknown)/1,  0.000151952,  0.000026482,  0.000094061,  0.000199911, 49.176376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000199911,  0.000094061
2017-03-24 11:12:19.770762, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000026482,  0.000109886,  0.000199911, 49.176376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000199911,  0.000109886
2017-03-24 11:12:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000059589,  0.000109886,  0.000223166, 49.176376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000223166,  0.000109886
2017-03-24 11:12:20.292450, slv, 42010afffe8a0002(unknown)/1,  0.000152023,  0.000059589,  0.000096978,  0.000223166, 108.765376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000223166,  0.000096978
2017-03-24 11:12:20.433729, slv, 42010afffe8a0002(unknown)/1,  0.000152223,  0.000059589,  0.000116075,  0.000223166, 108.765376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000223166,  0.000116075
2017-03-24 11:12:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152223,  0.000042772,  0.000116075,  0.000166537, 108.765376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000166537,  0.000116075
2017-03-24 11:12:21.566589, slv, 42010afffe8a0002(unknown)/1,  0.000152230,  0.000042772,  0.000104964,  0.000166537, 151.537376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000166537,  0.000104964
2017-03-24 11:12:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152230,  0.000009767,  0.000104964,  0.000157450, 151.537376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000157450,  0.000104964
2017-03-24 11:12:22.908955, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000006893,  0.000104964,  0.000133223, 161.304376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000133223,  0.000104964
2017-03-24 11:12:23.000301, slv, 42010afffe8a0002(unknown)/1,  0.000151853, -0.000006893,  0.000107700,  0.000133223, 154.411376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000133223,  0.000107700
2017-03-24 11:12:23.658322, slv, 42010afffe8a0002(unknown)/1,  0.000151547, -0.000006893,  0.000154997,  0.000133223, 154.411376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000133223,  0.000154997
2017-03-24 11:12:23.880827, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000006893,  0.000113939,  0.000133223, 154.411376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000133223,  0.000113939
2017-03-24 11:12:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000004054,  0.000113939,  0.000162168, 154.411376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000162168,  0.000113939
2017-03-24 11:12:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000005044,  0.000113939,  0.000130284, 150.357376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000130284,  0.000113939
2017-03-24 11:12:25.753967, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000005044,  0.000129099,  0.000130284, 145.313376953, D, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000130284,  0.000129099
2017-03-24 11:12:25.907624, slv, 42010afffe8a0002(unknown)/1,  0.000150885,  0.000046180,  0.000129099,  0.000264231, 145.313376953, S, 0.000164343, 11762, 0.000015220, 254516, 626, 600,  0.000264231,  0.000129099
2017-03-24 11:12:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150885,  0.000046281,  0.000129099,  0.000130101, 191.493376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000130101,  0.000129099
2017-03-24 11:12:27.403912, slv, 42010afffe8a0002(unknown)/1,  0.000150543,  0.000046281,  0.000126542,  0.000130101, 237.774376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000130101,  0.000126542
2017-03-24 11:12:27.908885, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000013422,  0.000126542,  0.000144482, 237.774376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000144482,  0.000126542
2017-03-24 11:12:28.000183, slv, 42010afffe8a0002(unknown)/1,  0.000150332, -0.000013422,  0.000147096,  0.000144482, 224.352376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000144482,  0.000147096
2017-03-24 11:12:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150332, -0.000011935,  0.000147096,  0.000132521, 224.352376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000132521,  0.000147096
2017-03-24 11:12:29.284757, slv, 42010afffe8a0002(unknown)/1,  0.000150224, -0.000011935,  0.000149481,  0.000132521, 212.417376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000132521,  0.000149481
2017-03-24 11:12:29.907620, slv, 42010afffe8a0002(unknown)/1,  0.000150224,  0.000028914,  0.000149481,  0.000225862, 212.417376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000225862,  0.000149481
2017-03-24 11:12:30.143427, slv, 42010afffe8a0002(unknown)/1,  0.000150328,  0.000028914,  0.000119683,  0.000225862, 241.331376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000225862,  0.000119683
2017-03-24 11:12:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150328,  0.000032836,  0.000119683,  0.000140361, 241.331376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000140361,  0.000119683
2017-03-24 11:12:31.150047, slv, 42010afffe8a0002(unknown)/1,  0.000150343,  0.000032836,  0.000119361,  0.000140361, 274.167376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000140361,  0.000119361
2017-03-24 11:12:31.571544, slv, 42010afffe8a0002(unknown)/1,  0.000150267,  0.000032836,  0.000181935,  0.000140361, 274.167376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000140361,  0.000181935
2017-03-24 11:12:31.637007, slv, 42010afffe8a0002(unknown)/1,  0.000150263,  0.000032836,  0.000137429,  0.000140361, 274.167376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000140361,  0.000137429
2017-03-24 11:12:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000150263,  0.000017473,  0.000137429,  0.000195175, 274.167376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000195175,  0.000137429
2017-03-24 11:12:32.908973, slv, 42010afffe8a0002(unknown)/1,  0.000150263,  0.000006363,  0.000137429,  0.000118076, 291.640376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000118076,  0.000137429
2017-03-24 11:12:33.307900, slv, 42010afffe8a0002(unknown)/1,  0.000150227,  0.000006363,  0.000196012,  0.000118076, 298.003376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000118076,  0.000196012
2017-03-24 11:12:33.907543, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000004817,  0.000196012,  0.000172779, 298.003376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000172779,  0.000196012
2017-03-24 11:12:34.573119, slv, 42010afffe8a0002(unknown)/1,  0.000150252, -0.000004817,  0.000120461,  0.000172779, 293.186376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000172779,  0.000120461
2017-03-24 11:12:34.670691, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000004817,  0.000140044,  0.000172779, 293.186376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000172779,  0.000140044
2017-03-24 11:12:34.907570, slv, 42010afffe8a0002(unknown)/1,  0.000150272,  0.000007522,  0.000140044,  0.000142764, 293.186376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000142764,  0.000140044
2017-03-24 11:12:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000011386,  0.000140044,  0.000135007, 300.708376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000135007,  0.000140044
2017-03-24 11:12:36.380622, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000011386,  0.000123834,  0.000135007, 289.322376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000135007,  0.000123834
2017-03-24 11:12:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000021422,  0.000123834,  0.000122576, 289.322376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000122576,  0.000123834
2017-03-24 11:12:37.908966, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000016061,  0.000123834,  0.000145614, 267.900376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000145614,  0.000123834
2017-03-24 11:12:38.225942, slv, 42010afffe8a0002(unknown)/1,  0.000149805, -0.000016061,  0.000106139,  0.000145614, 251.839376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000145614,  0.000106139
2017-03-24 11:12:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149805, -0.000013823,  0.000106139,  0.000126701, 251.839376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000126701,  0.000106139
2017-03-24 11:12:38.941799, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000013823,  0.000112656,  0.000126701, 238.016376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000126701,  0.000112656
2017-03-24 11:12:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000012205,  0.000112656,  0.000148076, 238.016376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000148076,  0.000112656
2017-03-24 11:12:40.826535, slv, 42010afffe8a0002(unknown)/1,  0.000148958, -0.000012205,  0.000101299,  0.000148076, 225.811376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000148076,  0.000101299
2017-03-24 11:12:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148958, -0.000020257,  0.000101299,  0.000109749, 225.811376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000109749,  0.000101299
2017-03-24 11:12:41.714112, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000020257,  0.000119805,  0.000109749, 205.554376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000109749,  0.000119805
2017-03-24 11:12:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000032272,  0.000119805,  0.000123164, 205.554376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000123164,  0.000119805
2017-03-24 11:12:42.778638, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000032272,  0.000101216,  0.000123164, 173.282376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000123164,  0.000101216
2017-03-24 11:12:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000053990,  0.000101216,  0.000065310, 173.282376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000065310,  0.000101216
2017-03-24 11:12:43.100316, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000053990,  0.000102680,  0.000065310, 119.292376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000065310,  0.000102680
2017-03-24 11:12:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000049983,  0.000102680,  0.000129853, 119.292376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000129853,  0.000102680
2017-03-24 11:12:43.966767, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000049983,  0.000129824,  0.000129853, 69.309376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000129853,  0.000129824
2017-03-24 11:12:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000028944,  0.000129824,  0.000105980, 69.309376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000105980,  0.000129824
2017-03-24 11:12:45.815712, slv, 42010afffe8a0002(unknown)/1,  0.000146046, -0.000028944,  0.000092492,  0.000105980, 40.365376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000105980,  0.000092492
2017-03-24 11:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146046, -0.000027276,  0.000092492,  0.000132059, 40.365376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000132059,  0.000092492
2017-03-24 11:12:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146046, -0.000028000,  0.000092492,  0.000104031, 13.089376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000104031,  0.000092492
2017-03-24 11:12:47.042407, slv, 42010afffe8a0002(unknown)/1,  0.000145281, -0.000028000,  0.000085902,  0.000104031, -14.910623047, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000104031,  0.000085902
2017-03-24 11:12:47.540741, slv, 42010afffe8a0002(unknown)/1,  0.000144512, -0.000028000,  0.000090284,  0.000104031, -14.910623047, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000104031,  0.000090284
2017-03-24 11:12:47.908636, slv, 42010afffe8a0002(unknown)/1,  0.000144512, -0.000024506,  0.000090284,  0.000137513, -14.910623047, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000137513,  0.000090284
2017-03-24 11:12:48.317001, slv, 42010afffe8a0002(unknown)/1,  0.000143930, -0.000024506,  0.000097265,  0.000137513, -39.416623047, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000137513,  0.000097265
2017-03-24 11:12:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143930, -0.000006010,  0.000097265,  0.000138907, -39.416623047, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000138907,  0.000097265
2017-03-24 11:12:49.565935, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000006010,  0.000069620,  0.000138907, -45.426623047, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000138907,  0.000069620
2017-03-24 11:12:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143413,  0.000002101,  0.000069620,  0.000152638, -45.426623047, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000152638,  0.000069620
2017-03-24 11:12:50.630995, slv, 42010afffe8a0002(unknown)/1,  0.000142926,  0.000002101,  0.000087838,  0.000152638, -43.325623047, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000152638,  0.000087838
2017-03-24 11:12:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142926,  0.000018022,  0.000087838,  0.000169746, -43.325623047, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000169746,  0.000087838
2017-03-24 11:12:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000142926,  0.000039188,  0.000087838,  0.000194482, -25.303623047, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000194482,  0.000087838
2017-03-24 11:12:51.928714, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000039188,  0.000103899,  0.000194482, 13.884376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000194482,  0.000103899
2017-03-24 11:12:52.909087, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000028102,  0.000103899,  0.000147446, 13.884376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000147446,  0.000103899
2017-03-24 11:12:53.318954, slv, 42010afffe8a0002(unknown)/1,  0.000142733,  0.000028102,  0.000108772,  0.000147446, 41.986376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000147446,  0.000108772
2017-03-24 11:12:53.516657, slv, 42010afffe8a0002(unknown)/1,  0.000142505,  0.000028102,  0.000108977,  0.000147446, 41.986376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000147446,  0.000108977
2017-03-24 11:12:53.907581, slv, 42010afffe8a0002(unknown)/1,  0.000142505,  0.000027601,  0.000108977,  0.000193060, 41.986376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000193060,  0.000108977
2017-03-24 11:12:54.247951, slv, 42010afffe8a0002(unknown)/1,  0.000142398,  0.000027601,  0.000093151,  0.000193060, 69.587376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000193060,  0.000093151
2017-03-24 11:12:54.295927, slv, 42010afffe8a0002(unknown)/1,  0.000142370,  0.000027601,  0.000083271,  0.000193060, 69.587376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000193060,  0.000083271
2017-03-24 11:12:54.716069, slv, 42010afffe8a0002(unknown)/1,  0.000142517,  0.000027601,  0.000137607,  0.000193060, 69.587376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000193060,  0.000137607
2017-03-24 11:12:54.907627, slv, 42010afffe8a0002(unknown)/1,  0.000142517,  0.000051307,  0.000137607,  0.000194577, 69.587376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000194577,  0.000137607
2017-03-24 11:12:55.320235, slv, 42010afffe8a0002(unknown)/1,  0.000142835,  0.000051307,  0.000126314,  0.000194577, 120.894376953, D, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000194577,  0.000126314
2017-03-24 11:12:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142835,  0.000032230,  0.000126314,  0.000155236, 120.894376953, S, 0.000157829, 6130, -0.000010566, 44616, 131, 104,  0.000155236,  0.000126314
2017-03-24 11:12:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142835, -0.000010058,  0.000126314,  0.000110318, 153.124376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000110318,  0.000126314
2017-03-24 11:12:57.018109, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000010058,  0.000163384,  0.000110318, 143.066376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000110318,  0.000163384
2017-03-24 11:12:57.909146, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000012767,  0.000163384,  0.000149908, 143.066376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000149908,  0.000163384
2017-03-24 11:12:58.034200, slv, 42010afffe8a0002(unknown)/1,  0.000142787, -0.000012767,  0.000112466,  0.000149908, 130.299376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000149908,  0.000112466
2017-03-24 11:12:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142787,  0.000005662,  0.000112466,  0.000147129, 130.299376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000147129,  0.000112466
2017-03-24 11:12:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142787,  0.000015266,  0.000112466,  0.000168977, 135.961376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000168977,  0.000112466
2017-03-24 11:12:59.922876, slv, 42010afffe8a0002(unknown)/1,  0.000142666,  0.000015266,  0.000108944,  0.000168977, 151.227376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000168977,  0.000108944
2017-03-24 11:13:00.479206, slv, 42010afffe8a0002(unknown)/1,  0.000142555,  0.000015266,  0.000095248,  0.000168977, 151.227376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000168977,  0.000095248
2017-03-24 11:13:00.501784, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000015266,  0.000077215,  0.000168977, 151.227376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000168977,  0.000077215
2017-03-24 11:13:00.811679, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000015266,  0.000096517,  0.000168977, 151.227376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000168977,  0.000096517
2017-03-24 11:13:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000019442,  0.000096517,  0.000154790, 151.227376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000154790,  0.000096517
2017-03-24 11:13:01.433297, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000019442,  0.000139046,  0.000154790, 170.669376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000154790,  0.000139046
2017-03-24 11:13:01.907747, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000096585,  0.000139046,  0.000322538, 170.669376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000322538,  0.000139046
2017-03-24 11:13:02.908912, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000122252,  0.000139046,  0.000206089, 267.254376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000206089,  0.000139046
2017-03-24 11:13:03.126576, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000122252,  0.000143943,  0.000206089, 389.506376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000206089,  0.000143943
2017-03-24 11:13:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000029576,  0.000143943,  0.000137480, 389.506376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000137480,  0.000143943
2017-03-24 11:13:04.701455, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000029576,  0.000123548,  0.000137480, 419.082376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000137480,  0.000123548
2017-03-24 11:13:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000002856,  0.000123548,  0.000141682, 419.082376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000141682,  0.000123548
2017-03-24 11:13:05.420462, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000002856,  0.000142991,  0.000141682, 416.226376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000141682,  0.000142991
2017-03-24 11:13:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000006267,  0.000142991,  0.000130726, 416.226376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000130726,  0.000142991
2017-03-24 11:13:06.823468, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000006267,  0.000114005,  0.000130726, 409.959376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000130726,  0.000114005
2017-03-24 11:13:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142267,  0.000034907,  0.000114005,  0.000223780, 409.959376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000223780,  0.000114005
2017-03-24 11:13:07.908860, slv, 42010afffe8a0002(unknown)/1,  0.000142267,  0.000049235,  0.000114005,  0.000159226, 444.866376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000159226,  0.000114005
2017-03-24 11:13:08.243601, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000049235,  0.000139772,  0.000159226, 494.101376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000159226,  0.000139772
2017-03-24 11:13:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000006176,  0.000139772,  0.000112857, 494.101376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000112857,  0.000139772
2017-03-24 11:13:09.678243, slv, 42010afffe8a0002(unknown)/1,  0.000142044, -0.000006176,  0.000125200,  0.000112857, 487.925376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000112857,  0.000125200
2017-03-24 11:13:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142044, -0.000020123,  0.000125200,  0.000131108, 487.925376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000131108,  0.000125200
2017-03-24 11:13:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142044,  0.000003558,  0.000125200,  0.000160096, 467.802376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000160096,  0.000125200
2017-03-24 11:13:10.965899, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000003558,  0.000136983,  0.000160096, 471.360376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000160096,  0.000136983
2017-03-24 11:13:11.273475, slv, 42010afffe8a0002(unknown)/1,  0.000142062,  0.000003558,  0.000148001,  0.000160096, 471.360376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000160096,  0.000148001
2017-03-24 11:13:11.772539, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000003558,  0.000134535,  0.000160096, 471.360376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000160096,  0.000134535
2017-03-24 11:13:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000003452,  0.000134535,  0.000131048, 471.360376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000131048,  0.000134535
2017-03-24 11:13:12.909086, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000006722,  0.000134535,  0.000166789, 474.812376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000166789,  0.000134535
2017-03-24 11:13:13.381874, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000006722,  0.000212317,  0.000166789, 481.534376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000166789,  0.000212317
2017-03-24 11:13:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000012549,  0.000212317,  0.000143114, 481.534376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000143114,  0.000212317
2017-03-24 11:13:14.555569, slv, 42010afffe8a0002(unknown)/1,  0.000143087,  0.000012549,  0.000171168,  0.000143114, 494.083376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000143114,  0.000171168
2017-03-24 11:13:14.903503, slv, 42010afffe8a0002(unknown)/1,  0.000143219,  0.000012549,  0.000148668,  0.000143114, 494.083376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000143114,  0.000148668
2017-03-24 11:13:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143219, -0.000008536,  0.000148668,  0.000125641, 494.083376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000125641,  0.000148668
2017-03-24 11:13:15.739199, slv, 42010afffe8a0002(unknown)/1,  0.000143105, -0.000008536,  0.000126189,  0.000125641, 485.547376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000125641,  0.000126189
2017-03-24 11:13:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143105, -0.000012408,  0.000126189,  0.000135867, 485.547376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000135867,  0.000126189
2017-03-24 11:13:16.907650, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000060417,  0.000126189,  0.000271178, 473.139376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000271178,  0.000126189
2017-03-24 11:13:17.411227, slv, 42010afffe8a0002(unknown)/1,  0.000143446,  0.000060417,  0.000136822,  0.000271178, 533.556376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000271178,  0.000136822
2017-03-24 11:13:17.907597, slv, 42010afffe8a0002(unknown)/1,  0.000143446,  0.000097150,  0.000136822,  0.000209675, 533.556376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000209675,  0.000136822
2017-03-24 11:13:18.535141, slv, 42010afffe8a0002(unknown)/1,  0.000144167,  0.000097150,  0.000140807,  0.000209675, 630.706376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000209675,  0.000140807
2017-03-24 11:13:18.619953, slv, 42010afffe8a0002(unknown)/1,  0.000144681,  0.000097150,  0.000148053,  0.000209675, 630.706376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000209675,  0.000148053
2017-03-24 11:13:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144681,  0.000010027,  0.000148053,  0.000098507, 630.706376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000098507,  0.000148053
2017-03-24 11:13:19.356909, slv, 42010afffe8a0002(unknown)/1,  0.000145235,  0.000010027,  0.000264327,  0.000098507, 640.733376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000098507,  0.000264327
2017-03-24 11:13:19.778218, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000010027,  0.000167549,  0.000098507, 640.733376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000098507,  0.000167549
2017-03-24 11:13:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000038772,  0.000167549,  0.000114052, 640.733376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000114052,  0.000167549
2017-03-24 11:13:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000018457,  0.000167549,  0.000139877, 601.961376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000139877,  0.000167549
2017-03-24 11:13:21.253028, slv, 42010afffe8a0002(unknown)/1,  0.000145332, -0.000018457,  0.000152787,  0.000139877, 583.504376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000139877,  0.000152787
2017-03-24 11:13:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145332, -0.000012704,  0.000152787,  0.000125467, 583.504376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000125467,  0.000152787
2017-03-24 11:13:22.187410, slv, 42010afffe8a0002(unknown)/1,  0.000145357, -0.000012704,  0.000169557,  0.000125467, 570.800376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000125467,  0.000169557
2017-03-24 11:13:22.907604, slv, 42010afffe8a0002(unknown)/1,  0.000145357,  0.000048329,  0.000169557,  0.000261880, 570.800376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000261880,  0.000169557
2017-03-24 11:13:23.340091, slv, 42010afffe8a0002(unknown)/1,  0.000145831,  0.000048329,  0.000145953,  0.000261880, 619.129376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000261880,  0.000145953
2017-03-24 11:13:23.908907, slv, 42010afffe8a0002(unknown)/1,  0.000145831,  0.000043353,  0.000145953,  0.000116014, 619.129376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000116014,  0.000145953
2017-03-24 11:13:24.863627, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000043353,  0.000161874,  0.000116014, 662.482376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000116014,  0.000161874
2017-03-24 11:13:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000035528,  0.000161874,  0.000104991, 662.482376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000104991,  0.000161874
2017-03-24 11:13:25.907636, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000040556,  0.000161874,  0.000106358, 626.954376953, S, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000106358,  0.000161874
2017-03-24 11:13:26.216934, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000040556,  0.000152950,  0.000106358, 586.398376953, D, 0.000146961, 3292, -0.000001279, 28099, 150, 122,  0.000106358,  0.000152950
2017-03-24 11:13:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000028084,  0.000152950,  0.000129748, 586.398376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000129748,  0.000152950
2017-03-24 11:13:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000030672,  0.000152950,  0.000100997, 558.314376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000100997,  0.000152950
2017-03-24 11:13:27.973466, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000030672,  0.000150488,  0.000100997, 527.642376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000100997,  0.000150488
2017-03-24 11:13:28.908980, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000040220,  0.000150488,  0.000110366, 527.642376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000110366,  0.000150488
2017-03-24 11:13:29.193796, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000040220,  0.000161256,  0.000110366, 487.422376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000110366,  0.000161256
2017-03-24 11:13:29.563995, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000040220,  0.000131507,  0.000110366, 487.422376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000110366,  0.000131507
2017-03-24 11:13:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000030910,  0.000131507,  0.000118828, 487.422376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000118828,  0.000131507
2017-03-24 11:13:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000034774,  0.000131507,  0.000102135, 456.512376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000102135,  0.000131507
2017-03-24 11:13:31.209043, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000034774,  0.000139443,  0.000102135, 421.738376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000102135,  0.000139443
2017-03-24 11:13:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000012884,  0.000139443,  0.000162228, 421.738376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000162228,  0.000139443
2017-03-24 11:13:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000004213,  0.000139443,  0.000119096, 408.854376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000119096,  0.000139443
2017-03-24 11:13:32.985524, slv, 42010afffe8a0002(unknown)/1,  0.000144636, -0.000004213,  0.000157600,  0.000119096, 404.641376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000119096,  0.000157600
2017-03-24 11:13:33.378171, slv, 42010afffe8a0002(unknown)/1,  0.000144363, -0.000004213,  0.000112959,  0.000119096, 404.641376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000119096,  0.000112959
2017-03-24 11:13:33.909195, slv, 42010afffe8a0002(unknown)/1,  0.000144363, -0.000009993,  0.000112959,  0.000150156, 404.641376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000150156,  0.000112959
2017-03-24 11:13:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.000007974,  0.000112959,  0.000154519, 394.648376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000154519,  0.000112959
2017-03-24 11:13:35.332908, slv, 42010afffe8a0002(unknown)/1,  0.000144160,  0.000007974,  0.000138977,  0.000154519, 402.622376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000154519,  0.000138977
2017-03-24 11:13:35.730791, slv, 42010afffe8a0002(unknown)/1,  0.000144163,  0.000007974,  0.000129361,  0.000154519, 402.622376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000154519,  0.000129361
2017-03-24 11:13:35.816433, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000007974,  0.000132792,  0.000154519, 402.622376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000154519,  0.000132792
2017-03-24 11:13:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000005410,  0.000132792,  0.000144807, 402.622376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000144807,  0.000132792
2017-03-24 11:13:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000011655,  0.000132792,  0.000120167, 408.032376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000120167,  0.000132792
2017-03-24 11:13:37.346015, slv, 42010afffe8a0002(unknown)/1,  0.000144022, -0.000011655,  0.000138331,  0.000120167, 396.377376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000120167,  0.000138331
2017-03-24 11:13:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000144022,  0.000043041,  0.000138331,  0.000254079, 396.377376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000254079,  0.000138331
2017-03-24 11:13:38.462672, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000043041,  0.000122018,  0.000254079, 439.418376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000254079,  0.000122018
2017-03-24 11:13:38.909008, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000071920,  0.000122018,  0.000178035, 439.418376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000178035,  0.000122018
2017-03-24 11:13:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000000321,  0.000122018,  0.000109825, 511.338376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000109825,  0.000122018
2017-03-24 11:13:39.951470, slv, 42010afffe8a0002(unknown)/1,  0.000144432, -0.000000321,  0.000137317,  0.000109825, 511.017376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000109825,  0.000137317
2017-03-24 11:13:40.900866, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000000321,  0.000124082,  0.000109825, 511.017376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000109825,  0.000124082
2017-03-24 11:13:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000028688,  0.000124082,  0.000121103, 511.017376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000121103,  0.000124082
2017-03-24 11:13:41.452089, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000028688,  0.000128666,  0.000121103, 482.329376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000121103,  0.000128666
2017-03-24 11:13:41.907681, slv, 42010afffe8a0002(unknown)/1,  0.000143693,  0.000064737,  0.000128666,  0.000296118, 482.329376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000296118,  0.000128666
2017-03-24 11:13:42.228218, slv, 42010afffe8a0002(unknown)/1,  0.000144138,  0.000064737,  0.000142779,  0.000296118, 547.066376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000296118,  0.000142779
2017-03-24 11:13:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000144138,  0.000087900,  0.000142779,  0.000167515, 547.066376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000167515,  0.000142779
2017-03-24 11:13:43.485366, slv, 42010afffe8a0002(unknown)/1,  0.000145192,  0.000087900,  0.000239850,  0.000167515, 634.966376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000167515,  0.000239850
2017-03-24 11:13:43.909130, slv, 42010afffe8a0002(unknown)/1,  0.000145192,  0.000005655,  0.000239850,  0.000133125, 634.966376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000133125,  0.000239850
2017-03-24 11:13:44.535344, slv, 42010afffe8a0002(unknown)/1,  0.000145658,  0.000005655,  0.000159562,  0.000133125, 640.621376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000133125,  0.000159562
2017-03-24 11:13:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000145658,  0.000013386,  0.000159562,  0.000184497, 640.621376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000184497,  0.000159562
2017-03-24 11:13:44.920380, slv, 42010afffe8a0002(unknown)/1,  0.000145837,  0.000013386,  0.000151332,  0.000184497, 654.007376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000184497,  0.000151332
2017-03-24 11:13:45.350906, slv, 42010afffe8a0002(unknown)/1,  0.000146249,  0.000013386,  0.000168542,  0.000184497, 654.007376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000184497,  0.000168542
2017-03-24 11:13:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146249,  0.000010941,  0.000168542,  0.000129292, 654.007376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000129292,  0.000168542
2017-03-24 11:13:46.748882, slv, 42010afffe8a0002(unknown)/1,  0.000146606,  0.000010941,  0.000194095,  0.000129292, 664.948376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000129292,  0.000194095
2017-03-24 11:13:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146606,  0.000002649,  0.000194095,  0.000168861, 664.948376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000168861,  0.000194095
2017-03-24 11:13:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146606, -0.000005697,  0.000194095,  0.000112958, 667.597376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000194095
2017-03-24 11:13:47.969902, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000005697,  0.000569060,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000569060
2017-03-24 11:13:48.071883, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000005697,  0.000205786,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000205786
2017-03-24 11:13:48.593832, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000005697,  0.000152841,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000152841
2017-03-24 11:13:49.898707, slv, 42010afffe8a0002(unknown)/1,  0.000149520, -0.000005697,  0.000154221,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000154221
2017-03-24 11:13:50.737785, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000005697,  0.000227755,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000227755
2017-03-24 11:13:51.680622, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000005697,  0.000199453,  0.000112958, 661.900376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000112958,  0.000199453
2017-03-24 11:13:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000042720,  0.000199453,  0.000097980, 661.900376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000097980,  0.000199453
2017-03-24 11:13:52.460532, slv, 42010afffe8a0002(unknown)/1,  0.000149737, -0.000042720,  0.000179793,  0.000097980, 619.180376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000097980,  0.000179793
2017-03-24 11:13:52.907553, slv, 42010afffe8a0002(unknown)/1,  0.000149737, -0.000047465,  0.000179793,  0.000106599, 619.180376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000106599,  0.000179793
2017-03-24 11:13:53.909339, slv, 42010afffe8a0002(unknown)/1,  0.000149737, -0.000021458,  0.000179793,  0.000149959, 571.715376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000149959,  0.000179793
2017-03-24 11:13:54.233618, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000021458,  0.000148271,  0.000149959, 550.257376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000149959,  0.000148271
2017-03-24 11:13:54.328904, slv, 42010afffe8a0002(unknown)/1,  0.000149609, -0.000021458,  0.000140762,  0.000149959, 550.257376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000149959,  0.000140762
2017-03-24 11:13:54.631341, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000021458,  0.000158707,  0.000149959, 550.257376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000149959,  0.000158707
2017-03-24 11:13:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149613,  0.000000335,  0.000158707,  0.000150062, 550.257376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000150062,  0.000158707
2017-03-24 11:13:55.758457, slv, 42010afffe8a0002(unknown)/1,  0.000149574,  0.000000335,  0.000129822,  0.000150062, 550.592376953, D, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000150062,  0.000129822
2017-03-24 11:13:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000021338,  0.000129822,  0.000106450, 550.592376953, S, 0.000143371, 1419, 0.000014442, 40130, 449, 163,  0.000106450,  0.000129822
2017-03-24 11:13:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000016861,  0.000129822,  0.000158977, 529.254376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000158977,  0.000129822
2017-03-24 11:13:57.610231, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000016861,  0.000149534,  0.000158977, 512.393376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000158977,  0.000149534
2017-03-24 11:13:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000007856,  0.000149534,  0.000124420, 512.393376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000124420,  0.000149534
2017-03-24 11:13:58.908992, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000022455,  0.000149534,  0.000129739, 504.537376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000129739,  0.000149534
2017-03-24 11:13:59.132849, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000022455,  0.000143976,  0.000129739, 482.082376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000129739,  0.000143976
2017-03-24 11:13:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000010990,  0.000143976,  0.000147289, 482.082376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000147289,  0.000143976
2017-03-24 11:14:00.630044, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000010990,  0.000154392,  0.000147289, 471.092376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000147289,  0.000154392
2017-03-24 11:14:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149385,  0.000011783,  0.000154392,  0.000175136, 471.092376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000175136,  0.000154392
2017-03-24 11:14:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149385,  0.000003495,  0.000154392,  0.000130624, 482.875376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000130624,  0.000154392
2017-03-24 11:14:02.126736, slv, 42010afffe8a0002(unknown)/1,  0.000149294,  0.000003495,  0.000141909,  0.000130624, 486.370376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000130624,  0.000141909
2017-03-24 11:14:02.907612, slv, 42010afffe8a0002(unknown)/1,  0.000149294,  0.000043477,  0.000141909,  0.000255009, 486.370376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000255009,  0.000141909
2017-03-24 11:14:03.425549, slv, 42010afffe8a0002(unknown)/1,  0.000149621,  0.000043477,  0.000153336,  0.000255009, 529.847376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000255009,  0.000153336
2017-03-24 11:14:03.909075, slv, 42010afffe8a0002(unknown)/1,  0.000149621,  0.000037329,  0.000153336,  0.000118564, 529.847376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000118564,  0.000153336
2017-03-24 11:14:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000038368,  0.000153336,  0.000103940, 567.176376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000103940,  0.000153336
2017-03-24 11:14:05.315427, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000038368,  0.000197198,  0.000103940, 528.808376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000103940,  0.000197198
2017-03-24 11:14:05.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000043034,  0.000197198,  0.000109666, 528.808376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000109666,  0.000197198
2017-03-24 11:14:06.766376, slv, 42010afffe8a0002(unknown)/1,  0.000149832, -0.000043034,  0.000132396,  0.000109666, 485.774376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000109666,  0.000132396
2017-03-24 11:14:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149832, -0.000042834,  0.000132396,  0.000104551, 485.774376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000104551,  0.000132396
2017-03-24 11:14:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149832, -0.000022368,  0.000132396,  0.000150377, 442.940376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000150377,  0.000132396
2017-03-24 11:14:08.463172, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000022368,  0.000150998,  0.000150377, 420.572376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000150377,  0.000150998
2017-03-24 11:14:08.909010, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000003679,  0.000150998,  0.000141711, 420.572376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000141711,  0.000150998
2017-03-24 11:14:09.907587, slv, 42010afffe8a0002(unknown)/1,  0.000149614,  0.000016709,  0.000150998,  0.000190935, 416.893376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000190935,  0.000150998
2017-03-24 11:14:10.438469, slv, 42010afffe8a0002(unknown)/1,  0.000149739,  0.000016709,  0.000138022,  0.000190935, 433.602376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000190935,  0.000138022
2017-03-24 11:14:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149739, -0.000023207,  0.000138022,  0.000062005, 433.602376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000062005,  0.000138022
2017-03-24 11:14:11.418766, slv, 42010afffe8a0002(unknown)/1,  0.000149430, -0.000023207,  0.000128823,  0.000062005, 410.395376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000062005,  0.000128823
2017-03-24 11:14:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149430, -0.000032539,  0.000128823,  0.000172087, 410.395376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000172087,  0.000128823
2017-03-24 11:14:12.232005, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000032539,  0.000119370,  0.000172087, 377.856376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000172087,  0.000119370
2017-03-24 11:14:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000008393,  0.000119370,  0.000109537, 377.856376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000109537,  0.000119370
2017-03-24 11:14:13.695715, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000008393,  0.000123895,  0.000109537, 369.463376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000109537,  0.000123895
2017-03-24 11:14:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000020361,  0.000123895,  0.000147421, 369.463376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000147421,  0.000123895
2017-03-24 11:14:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000000602,  0.000123895,  0.000148778, 349.102376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000148778,  0.000123895
2017-03-24 11:14:15.625439, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000000602,  0.000129131,  0.000148778, 348.500376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000148778,  0.000129131
2017-03-24 11:14:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148376,  0.000004451,  0.000129131,  0.000157203, 348.500376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000157203,  0.000129131
2017-03-24 11:14:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000148376,  0.000034108,  0.000129131,  0.000207766, 352.951376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000207766,  0.000129131
2017-03-24 11:14:16.989713, slv, 42010afffe8a0002(unknown)/1,  0.000148458,  0.000034108,  0.000128938,  0.000207766, 387.059376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000207766,  0.000128938
2017-03-24 11:14:17.229240, slv, 42010afffe8a0002(unknown)/1,  0.000148746,  0.000034108,  0.000123036,  0.000207766, 387.059376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000207766,  0.000123036
2017-03-24 11:14:17.907566, slv, 42010afffe8a0002(unknown)/1,  0.000148746,  0.000058278,  0.000123036,  0.000205912, 387.059376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000205912,  0.000123036
2017-03-24 11:14:18.415538, slv, 42010afffe8a0002(unknown)/1,  0.000149056,  0.000058278,  0.000137685,  0.000205912, 445.337376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000205912,  0.000137685
2017-03-24 11:14:18.829941, slv, 42010afffe8a0002(unknown)/1,  0.000149696,  0.000058278,  0.000210470,  0.000205912, 445.337376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000205912,  0.000210470
2017-03-24 11:14:18.907569, slv, 42010afffe8a0002(unknown)/1,  0.000149696,  0.000005761,  0.000210470,  0.000104051, 445.337376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000104051,  0.000210470
2017-03-24 11:14:19.454321, slv, 42010afffe8a0002(unknown)/1,  0.000149978,  0.000005761,  0.000150604,  0.000104051, 451.098376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000104051,  0.000150604
2017-03-24 11:14:19.909002, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000011317,  0.000150604,  0.000172988, 451.098376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000172988,  0.000150604
2017-03-24 11:14:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000033709,  0.000150604,  0.000059549, 439.781376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000059549,  0.000150604
2017-03-24 11:14:21.070953, slv, 42010afffe8a0002(unknown)/1,  0.000149485, -0.000033709,  0.000159524,  0.000059549, 406.072376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000059549,  0.000159524
2017-03-24 11:14:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149485, -0.000057344,  0.000159524,  0.000125225, 406.072376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000125225,  0.000159524
2017-03-24 11:14:22.882959, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000057344,  0.000146082,  0.000125225, 348.728376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000125225,  0.000146082
2017-03-24 11:14:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000023173,  0.000146082,  0.000126979, 348.728376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000126979,  0.000146082
2017-03-24 11:14:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000010617,  0.000146082,  0.000149917, 325.555376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000149917,  0.000146082
2017-03-24 11:14:24.728015, slv, 42010afffe8a0002(unknown)/1,  0.000148892, -0.000010617,  0.000130758,  0.000149917, 314.938376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000149917,  0.000130758
2017-03-24 11:14:24.909432, slv, 42010afffe8a0002(unknown)/1,  0.000148892,  0.000067309,  0.000130758,  0.000282659, 314.938376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000282659,  0.000130758
2017-03-24 11:14:25.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148892,  0.000076014,  0.000130758,  0.000167154, 382.247376953, S, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000167154,  0.000130758
2017-03-24 11:14:26.446724, slv, 42010afffe8a0002(unknown)/1,  0.000148852,  0.000076014,  0.000137456,  0.000167154, 458.261376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000167154,  0.000137456
2017-03-24 11:14:26.780171, slv, 42010afffe8a0002(unknown)/1,  0.000148946,  0.000076014,  0.000147707,  0.000167154, 458.261376953, D, 0.000146513, 2390, -0.000002116, 34548, 522, 94,  0.000167154,  0.000147707
2017-03-24 11:14:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000008148,  0.000147707,  0.000114388, 458.261376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000114388,  0.000147707
2017-03-24 11:14:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000028261,  0.000147707,  0.000126982, 450.113376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000126982,  0.000147707
2017-03-24 11:14:27.930284, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000028261,  0.000216247,  0.000126982, 421.852376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000126982,  0.000216247
2017-03-24 11:14:28.487673, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000028261,  0.000135734,  0.000126982, 421.852376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000126982,  0.000135734
2017-03-24 11:14:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000068228,  0.000135734,  0.000034732, 421.852376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000034732,  0.000135734
2017-03-24 11:14:29.763845, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000068228,  0.000111329,  0.000034732, 353.624376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000034732,  0.000111329
2017-03-24 11:14:29.908709, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000066509,  0.000111329,  0.000129963, 353.624376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000129963,  0.000111329
2017-03-24 11:14:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000038000,  0.000111329,  0.000091015, 287.115376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000091015,  0.000111329
2017-03-24 11:14:31.693648, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000038000,  0.000183213,  0.000091015, 249.115376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000091015,  0.000183213
2017-03-24 11:14:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000049794,  0.000183213,  0.000105697, 249.115376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000105697,  0.000183213
2017-03-24 11:14:32.024054, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000049794,  0.000156339,  0.000105697, 199.321376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000105697,  0.000156339
2017-03-24 11:14:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000051818,  0.000156339,  0.000086075, 199.321376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000086075,  0.000156339
2017-03-24 11:14:33.395377, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000051818,  0.000122786,  0.000086075, 147.503376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000086075,  0.000122786
2017-03-24 11:14:33.627274, slv, 42010afffe8a0002(unknown)/1,  0.000146420, -0.000051818,  0.000111735,  0.000086075, 147.503376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000086075,  0.000111735
2017-03-24 11:14:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146420, -0.000044092,  0.000111735,  0.000119757, 147.503376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000119757,  0.000111735
2017-03-24 11:14:34.908802, slv, 42010afffe8a0002(unknown)/1,  0.000146420, -0.000035452,  0.000111735,  0.000102177, 103.411376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000102177,  0.000111735
2017-03-24 11:14:35.084757, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000035452,  0.000136607,  0.000102177, 67.959376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000102177,  0.000136607
2017-03-24 11:14:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000031162,  0.000136607,  0.000127755, 67.959376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000127755,  0.000136607
2017-03-24 11:14:36.307590, slv, 42010afffe8a0002(unknown)/1,  0.000145344, -0.000031162,  0.000090357,  0.000127755, 36.797376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000127755,  0.000090357
2017-03-24 11:14:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145344, -0.000019935,  0.000090357,  0.000123555, 36.797376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000123555,  0.000090357
2017-03-24 11:14:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145344,  0.000012792,  0.000090357,  0.000192717, 16.862376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000192717,  0.000090357
2017-03-24 11:14:38.061876, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000012792,  0.000076280,  0.000192717, 29.654376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000192717,  0.000076280
2017-03-24 11:14:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000023811,  0.000076280,  0.000145226, 29.654376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000145226,  0.000076280
2017-03-24 11:14:39.016577, slv, 42010afffe8a0002(unknown)/1,  0.000144806,  0.000023811,  0.000122154,  0.000145226, 53.465376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000145226,  0.000122154
2017-03-24 11:14:39.735710, slv, 42010afffe8a0002(unknown)/1,  0.000144473,  0.000023811,  0.000081275,  0.000145226, 53.465376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000145226,  0.000081275
2017-03-24 11:14:39.908830, slv, 42010afffe8a0002(unknown)/1,  0.000144473,  0.000059432,  0.000081275,  0.000263087, 53.465376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000263087,  0.000081275
2017-03-24 11:14:40.788779, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000059432,  0.000100145,  0.000263087, 112.897376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000263087,  0.000100145
2017-03-24 11:14:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000064754,  0.000100145,  0.000155414, 112.897376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000155414,  0.000100145
2017-03-24 11:14:41.632975, slv, 42010afffe8a0002(unknown)/1,  0.000144736,  0.000064754,  0.000114862,  0.000155414, 177.651376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000155414,  0.000114862
2017-03-24 11:14:41.803194, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000064754,  0.000130442,  0.000155414, 177.651376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000155414,  0.000130442
2017-03-24 11:14:41.907541, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000016209,  0.000130442,  0.000166171, 177.651376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000166171,  0.000130442
2017-03-24 11:14:42.552721, slv, 42010afffe8a0002(unknown)/1,  0.000144591,  0.000016209,  0.000112210,  0.000166171, 193.860376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000166171,  0.000112210
2017-03-24 11:14:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000144591,  0.000014064,  0.000112210,  0.000151196, 193.860376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000151196,  0.000112210
2017-03-24 11:14:43.371954, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000014064,  0.000160518,  0.000151196, 207.924376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000151196,  0.000160518
2017-03-24 11:14:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000007929,  0.000160518,  0.000153891, 207.924376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000153891,  0.000160518
2017-03-24 11:14:44.522274, slv, 42010afffe8a0002(unknown)/1,  0.000144753,  0.000007929,  0.000142640,  0.000153891, 215.853376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000153891,  0.000142640
2017-03-24 11:14:44.908820, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000004081,  0.000142640,  0.000127336, 215.853376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000127336,  0.000142640
2017-03-24 11:14:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000002664,  0.000142640,  0.000156842, 211.772376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000156842,  0.000142640
2017-03-24 11:14:46.084912, slv, 42010afffe8a0002(unknown)/1,  0.000144723, -0.000002664,  0.000117975,  0.000156842, 209.108376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000156842,  0.000117975
2017-03-24 11:14:46.367545, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000002664,  0.000085405,  0.000156842, 209.108376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000156842,  0.000085405
2017-03-24 11:14:46.907598, slv, 42010afffe8a0002(unknown)/1,  0.000144481,  0.000036986,  0.000085405,  0.000206365, 209.108376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000206365,  0.000085405
2017-03-24 11:14:47.447538, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000036986,  0.000250072,  0.000206365, 246.094376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000206365,  0.000250072
2017-03-24 11:14:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000043232,  0.000250072,  0.000169534, 246.094376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000169534,  0.000250072
2017-03-24 11:14:48.374020, slv, 42010afffe8a0002(unknown)/1,  0.000145586,  0.000043232,  0.000116016,  0.000169534, 289.326376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000169534,  0.000116016
2017-03-24 11:14:48.896154, slv, 42010afffe8a0002(unknown)/1,  0.000145950,  0.000043232,  0.000220453,  0.000169534, 289.326376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000169534,  0.000220453
2017-03-24 11:14:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145950, -0.000007771,  0.000220453,  0.000105828, 289.326376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000105828,  0.000220453
2017-03-24 11:14:49.162047, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000007771,  0.000144623,  0.000105828, 281.555376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000105828,  0.000144623
2017-03-24 11:14:49.909086, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000014641,  0.000144623,  0.000157012, 281.555376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000157012,  0.000144623
2017-03-24 11:14:50.502802, slv, 42010afffe8a0002(unknown)/1,  0.000146046, -0.000014641,  0.000145191,  0.000157012, 266.914376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000157012,  0.000145191
2017-03-24 11:14:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146046,  0.000029320,  0.000145191,  0.000193846, 266.914376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000193846,  0.000145191
2017-03-24 11:14:51.649071, slv, 42010afffe8a0002(unknown)/1,  0.000146172,  0.000029320,  0.000120500,  0.000193846, 296.234376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000193846,  0.000120500
2017-03-24 11:14:51.907624, slv, 42010afffe8a0002(unknown)/1,  0.000146172,  0.000058704,  0.000120500,  0.000215780, 296.234376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000215780,  0.000120500
2017-03-24 11:14:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146172,  0.000028782,  0.000120500,  0.000134127, 354.938376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000134127,  0.000120500
2017-03-24 11:14:53.531388, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000028782,  0.000135581,  0.000134127, 383.720376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000134127,  0.000135581
2017-03-24 11:14:53.907676, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000073047,  0.000135581,  0.000304309, 383.720376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000304309,  0.000135581
2017-03-24 11:14:54.683990, slv, 42010afffe8a0002(unknown)/1,  0.000146666,  0.000073047,  0.000137523,  0.000304309, 456.767376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000304309,  0.000137523
2017-03-24 11:14:54.909017, slv, 42010afffe8a0002(unknown)/1,  0.000146666,  0.000057606,  0.000137523,  0.000103740, 456.767376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000103740,  0.000137523
2017-03-24 11:14:55.675142, slv, 42010afffe8a0002(unknown)/1,  0.000147105,  0.000057606,  0.000153381,  0.000103740, 514.373376953, D, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000103740,  0.000153381
2017-03-24 11:14:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147105, -0.000027597,  0.000153381,  0.000134837, 514.373376953, S, 0.000149270, 473, -0.000002366, 33423, 431, 66,  0.000134837,  0.000153381
2017-03-24 11:14:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147105,  0.000016909,  0.000153381,  0.000193191, 486.776376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000193191,  0.000153381
2017-03-24 11:14:57.276118, slv, 42010afffe8a0002(unknown)/1,  0.000147126,  0.000016909,  0.000143426,  0.000193191, 503.685376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000193191,  0.000143426
2017-03-24 11:14:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147126,  0.000018221,  0.000143426,  0.000137481, 503.685376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000137481,  0.000143426
2017-03-24 11:14:58.761900, slv, 42010afffe8a0002(unknown)/1,  0.000147193,  0.000018221,  0.000131653,  0.000137481, 521.906376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000137481,  0.000131653
2017-03-24 11:14:58.902909, slv, 42010afffe8a0002(unknown)/1,  0.000147048,  0.000018221,  0.000144939,  0.000137481, 521.906376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000137481,  0.000144939
2017-03-24 11:14:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000014930,  0.000144939,  0.000126831, 521.906376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000126831,  0.000144939
2017-03-24 11:14:59.061323, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000014930,  0.000252853,  0.000126831, 506.976376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000126831,  0.000252853
2017-03-24 11:14:59.823012, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000014930,  0.000130464,  0.000126831, 506.976376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000126831,  0.000130464
2017-03-24 11:14:59.893553, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000014930,  0.000163211,  0.000126831, 506.976376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000126831,  0.000163211
2017-03-24 11:14:59.908649, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000029774,  0.000163211,  0.000108024, 506.976376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108024,  0.000163211
2017-03-24 11:15:00.381995, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000029774,  0.000132888,  0.000108024, 477.202376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108024,  0.000132888
2017-03-24 11:15:00.514971, slv, 42010afffe8a0002(unknown)/1,  0.000146690, -0.000029774,  0.000127382,  0.000108024, 477.202376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108024,  0.000127382
2017-03-24 11:15:00.817323, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000029774,  0.000122053,  0.000108024, 477.202376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108024,  0.000122053
2017-03-24 11:15:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000055817,  0.000122053,  0.000073913, 477.202376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000073913,  0.000122053
2017-03-24 11:15:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000041586,  0.000122053,  0.000135345, 421.385376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000135345,  0.000122053
2017-03-24 11:15:02.763142, slv, 42010afffe8a0002(unknown)/1,  0.000145821, -0.000041586,  0.000118273,  0.000135345, 379.799376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000135345,  0.000118273
2017-03-24 11:15:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145821, -0.000031677,  0.000118273,  0.000093336, 379.799376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000093336,  0.000118273
2017-03-24 11:15:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145821, -0.000045850,  0.000118273,  0.000106604, 348.122376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000106604,  0.000118273
2017-03-24 11:15:04.118900, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000045850,  0.000131507,  0.000106604, 302.272376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000106604,  0.000131507
2017-03-24 11:15:04.175499, slv, 42010afffe8a0002(unknown)/1,  0.000145094, -0.000045850,  0.000142565,  0.000106604, 302.272376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000106604,  0.000142565
2017-03-24 11:15:04.908629, slv, 42010afffe8a0002(unknown)/1,  0.000145094, -0.000044132,  0.000142565,  0.000096046, 302.272376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000096046,  0.000142565
2017-03-24 11:15:05.075742, slv, 42010afffe8a0002(unknown)/1,  0.000144637, -0.000044132,  0.000118272,  0.000096046, 258.140376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000096046,  0.000118272
2017-03-24 11:15:05.150371, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000044132,  0.000098866,  0.000096046, 258.140376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000096046,  0.000098866
2017-03-24 11:15:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000042082,  0.000098866,  0.000108859, 258.140376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108859,  0.000098866
2017-03-24 11:15:06.259775, slv, 42010afffe8a0002(unknown)/1,  0.000143238, -0.000042082,  0.000083096,  0.000108859, 216.058376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000108859,  0.000083096
2017-03-24 11:15:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143238, -0.000039580,  0.000083096,  0.000099194, 216.058376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000099194,  0.000083096
2017-03-24 11:15:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143238, -0.000015043,  0.000083096,  0.000157196, 176.478376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000157196,  0.000083096
2017-03-24 11:15:08.003949, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000015043,  0.000103723,  0.000157196, 161.435376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000157196,  0.000103723
2017-03-24 11:15:08.248722, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000015043,  0.000096630,  0.000157196, 161.435376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000157196,  0.000096630
2017-03-24 11:15:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000011464,  0.000096630,  0.000105662, 161.435376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000105662,  0.000096630
2017-03-24 11:15:09.908970, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000002160,  0.000096630,  0.000183756, 149.971376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000183756,  0.000096630
2017-03-24 11:15:10.107491, slv, 42010afffe8a0002(unknown)/1,  0.000142407,  0.000002160,  0.000096317,  0.000183756, 152.131376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000183756,  0.000096317
2017-03-24 11:15:10.670769, slv, 42010afffe8a0002(unknown)/1,  0.000142419,  0.000002160,  0.000108996,  0.000183756, 152.131376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000183756,  0.000108996
2017-03-24 11:15:10.907559, slv, 42010afffe8a0002(unknown)/1,  0.000142419,  0.000049014,  0.000108996,  0.000199241, 152.131376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000199241,  0.000108996
2017-03-24 11:15:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142419,  0.000021142,  0.000108996,  0.000127880, 201.145376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000127880,  0.000108996
2017-03-24 11:15:12.065632, slv, 42010afffe8a0002(unknown)/1,  0.000142433,  0.000021142,  0.000152656,  0.000127880, 222.287376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000127880,  0.000152656
2017-03-24 11:15:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000142433,  0.000026011,  0.000152656,  0.000208994, 222.287376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000208994,  0.000152656
2017-03-24 11:15:13.486734, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000026011,  0.000098362,  0.000208994, 248.298376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000208994,  0.000098362
2017-03-24 11:15:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000052242,  0.000098362,  0.000180428, 248.298376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000180428,  0.000098362
2017-03-24 11:15:14.332529, slv, 42010afffe8a0002(unknown)/1,  0.000142678,  0.000052242,  0.000126751,  0.000180428, 300.540376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000180428,  0.000126751
2017-03-24 11:15:14.806985, slv, 42010afffe8a0002(unknown)/1,  0.000142864,  0.000052242,  0.000130823,  0.000180428, 300.540376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000180428,  0.000130823
2017-03-24 11:15:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142864,  0.000028332,  0.000130823,  0.000161605, 300.540376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000161605,  0.000130823
2017-03-24 11:15:15.154679, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.000028332,  0.000136888,  0.000161605, 328.872376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000161605,  0.000136888
2017-03-24 11:15:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.000013280,  0.000136888,  0.000150834, 328.872376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000150834,  0.000136888
2017-03-24 11:15:16.522312, slv, 42010afffe8a0002(unknown)/1,  0.000143140,  0.000013280,  0.000155073,  0.000150834, 342.152376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000150834,  0.000155073
2017-03-24 11:15:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143140,  0.000011483,  0.000155073,  0.000158287, 342.152376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000158287,  0.000155073
2017-03-24 11:15:17.262574, slv, 42010afffe8a0002(unknown)/1,  0.000143380,  0.000011483,  0.000169724,  0.000158287, 353.635376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000158287,  0.000169724
2017-03-24 11:15:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000005171,  0.000169724,  0.000117892, 353.635376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000117892,  0.000169724
2017-03-24 11:15:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000031891,  0.000169724,  0.000105085, 348.464376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000105085,  0.000169724
2017-03-24 11:15:18.950786, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000031891,  0.000130830,  0.000105085, 316.573376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000105085,  0.000130830
2017-03-24 11:15:19.464557, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000031891,  0.000111149,  0.000105085, 316.573376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000105085,  0.000111149
2017-03-24 11:15:19.907548, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000008703,  0.000111149,  0.000163758, 316.573376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000163758,  0.000111149
2017-03-24 11:15:20.086961, slv, 42010afffe8a0002(unknown)/1,  0.000142577, -0.000008703,  0.000116683,  0.000163758, 307.870376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000163758,  0.000116683
2017-03-24 11:15:20.907628, slv, 42010afffe8a0002(unknown)/1,  0.000142577,  0.000047137,  0.000116683,  0.000215963, 307.870376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000215963,  0.000116683
2017-03-24 11:15:20.927454, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000047137,  0.000106119,  0.000215963, 355.007376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000215963,  0.000106119
2017-03-24 11:15:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000037564,  0.000106119,  0.000144446, 355.007376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000144446,  0.000106119
2017-03-24 11:15:22.432117, slv, 42010afffe8a0002(unknown)/1,  0.000142775,  0.000037564,  0.000122629,  0.000144446, 392.571376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000144446,  0.000122629
2017-03-24 11:15:22.655307, slv, 42010afffe8a0002(unknown)/1,  0.000142675,  0.000037564,  0.000134057,  0.000144446, 392.571376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000144446,  0.000134057
2017-03-24 11:15:22.907555, slv, 42010afffe8a0002(unknown)/1,  0.000142675, -0.000006904,  0.000134057,  0.000127124, 392.571376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000127124,  0.000134057
2017-03-24 11:15:22.981579, slv, 42010afffe8a0002(unknown)/1,  0.000142572, -0.000006904,  0.000138638,  0.000127124, 385.667376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000127124,  0.000138638
2017-03-24 11:15:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142572,  0.000001850,  0.000138638,  0.000161822, 385.667376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000161822,  0.000138638
2017-03-24 11:15:24.626997, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000001850,  0.000134172,  0.000161822, 387.517376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000161822,  0.000134172
2017-03-24 11:15:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000016407,  0.000134172,  0.000156103, 387.517376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000156103,  0.000134172
2017-03-24 11:15:25.008321, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000016407,  0.000160468,  0.000156103, 403.924376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000156103,  0.000160468
2017-03-24 11:15:25.908956, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000020628,  0.000160468,  0.000170398, 403.924376953, S, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000170398,  0.000160468
2017-03-24 11:15:26.096271, slv, 42010afffe8a0002(unknown)/1,  0.000142882,  0.000020628,  0.000129200,  0.000170398, 424.552376953, D, 0.000145973, 1430, 0.000000951, 40751, 244, 140,  0.000170398,  0.000129200
2017-03-24 11:15:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142882,  0.000038461,  0.000129200,  0.000192112, 424.552376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000192112,  0.000129200
2017-03-24 11:15:27.812150, slv, 42010afffe8a0002(unknown)/1,  0.000143188,  0.000038461,  0.000158223,  0.000192112, 463.013376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000192112,  0.000158223
2017-03-24 11:15:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143188,  0.000029947,  0.000158223,  0.000153853, 463.013376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000153853,  0.000158223
2017-03-24 11:15:28.681688, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000029947,  0.000123603,  0.000153853, 492.960376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000153853,  0.000123603
2017-03-24 11:15:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000013908,  0.000123603,  0.000160556, 492.960376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000160556,  0.000123603
2017-03-24 11:15:29.902591, slv, 42010afffe8a0002(unknown)/1,  0.000143534,  0.000013908,  0.000169133,  0.000160556, 506.868376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000160556,  0.000169133
2017-03-24 11:15:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143534, -0.000007516,  0.000169133,  0.000111349, 506.868376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000111349,  0.000169133
2017-03-24 11:15:29.920529, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000007516,  0.000126186,  0.000111349, 499.352376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000111349,  0.000126186
2017-03-24 11:15:30.735923, slv, 42010afffe8a0002(unknown)/1,  0.000143141, -0.000007516,  0.000131401,  0.000111349, 499.352376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000111349,  0.000131401
2017-03-24 11:15:30.908930, slv, 42010afffe8a0002(unknown)/1,  0.000143141, -0.000028000,  0.000131401,  0.000119325, 499.352376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119325,  0.000131401
2017-03-24 11:15:31.312339, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000028000,  0.000145356,  0.000119325, 471.352376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119325,  0.000145356
2017-03-24 11:15:31.386875, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000028000,  0.000129838,  0.000119325, 471.352376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119325,  0.000129838
2017-03-24 11:15:31.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142662,  0.000001369,  0.000129838,  0.000169216, 471.352376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000169216,  0.000129838
2017-03-24 11:15:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142662,  0.000010904,  0.000129838,  0.000137915, 472.721376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000137915,  0.000129838
2017-03-24 11:15:33.102252, slv, 42010afffe8a0002(unknown)/1,  0.000142457,  0.000010904,  0.000131112,  0.000137915, 483.625376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000137915,  0.000131112
2017-03-24 11:15:33.753366, slv, 42010afffe8a0002(unknown)/1,  0.000142500,  0.000010904,  0.000173867,  0.000137915, 483.625376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000137915,  0.000173867
2017-03-24 11:15:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000017617,  0.000173867,  0.000112011, 483.625376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000112011,  0.000173867
2017-03-24 11:15:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000031986,  0.000173867,  0.000109015, 466.008376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000109015,  0.000173867
2017-03-24 11:15:34.937214, slv, 42010afffe8a0002(unknown)/1,  0.000142432, -0.000031986,  0.000131877,  0.000109015, 434.022376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000109015,  0.000131877
2017-03-24 11:15:35.908750, slv, 42010afffe8a0002(unknown)/1,  0.000142432, -0.000028683,  0.000131877,  0.000118550, 434.022376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000118550,  0.000131877
2017-03-24 11:15:36.396549, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000028683,  0.000142633,  0.000118550, 405.339376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000118550,  0.000142633
2017-03-24 11:15:36.907564, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000011581,  0.000142633,  0.000189212, 405.339376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000189212,  0.000142633
2017-03-24 11:15:37.292038, slv, 42010afffe8a0002(unknown)/1,  0.000142042,  0.000011581,  0.000085935,  0.000189212, 416.920376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000189212,  0.000085935
2017-03-24 11:15:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142042,  0.000029759,  0.000085935,  0.000154517, 416.920376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000154517,  0.000085935
2017-03-24 11:15:38.334648, slv, 42010afffe8a0002(unknown)/1,  0.000142094,  0.000029759,  0.000151893,  0.000154517, 446.679376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000154517,  0.000151893
2017-03-24 11:15:38.356982, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000029759,  0.000126358,  0.000154517, 446.679376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000154517,  0.000126358
2017-03-24 11:15:38.647321, slv, 42010afffe8a0002(unknown)/1,  0.000142105,  0.000029759,  0.000117220,  0.000154517, 446.679376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000154517,  0.000117220
2017-03-24 11:15:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000014755,  0.000117220,  0.000100121, 446.679376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000100121,  0.000117220
2017-03-24 11:15:39.110908, slv, 42010afffe8a0002(unknown)/1,  0.000141781, -0.000014755,  0.000113512,  0.000100121, 431.924376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000100121,  0.000113512
2017-03-24 11:15:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141781, -0.000019888,  0.000113512,  0.000143989, 431.924376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000143989,  0.000113512
2017-03-24 11:15:39.978786, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000019888,  0.000155417,  0.000143989, 412.036376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000143989,  0.000155417
2017-03-24 11:15:40.743519, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000019888,  0.000156171,  0.000143989, 412.036376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000143989,  0.000156171
2017-03-24 11:15:40.908950, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000007592,  0.000156171,  0.000124308, 412.036376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000124308,  0.000156171
2017-03-24 11:15:41.554371, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000007592,  0.000129019,  0.000124308, 404.444376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000124308,  0.000129019
2017-03-24 11:15:41.789624, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000007592,  0.000131213,  0.000124308, 404.444376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000124308,  0.000131213
2017-03-24 11:15:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000012274,  0.000131213,  0.000134265, 404.444376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000134265,  0.000131213
2017-03-24 11:15:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000006949,  0.000131213,  0.000134680, 392.170376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000134680,  0.000131213
2017-03-24 11:15:43.294512, slv, 42010afffe8a0002(unknown)/1,  0.000141775, -0.000006949,  0.000265873,  0.000134680, 385.221376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000134680,  0.000265873
2017-03-24 11:15:43.793290, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000006949,  0.000135070,  0.000134680, 385.221376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000134680,  0.000135070
2017-03-24 11:15:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142178,  0.000013058,  0.000135070,  0.000175037, 385.221376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000175037,  0.000135070
2017-03-24 11:15:44.542124, slv, 42010afffe8a0002(unknown)/1,  0.000142215,  0.000013058,  0.000133498,  0.000175037, 398.279376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000175037,  0.000133498
2017-03-24 11:15:44.669160, slv, 42010afffe8a0002(unknown)/1,  0.000142418,  0.000013058,  0.000137246,  0.000175037, 398.279376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000175037,  0.000137246
2017-03-24 11:15:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142418,  0.000005394,  0.000137246,  0.000120348, 398.279376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000120348,  0.000137246
2017-03-24 11:15:45.908961, slv, 42010afffe8a0002(unknown)/1,  0.000142418, -0.000022567,  0.000137246,  0.000119354, 403.673376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119354,  0.000137246
2017-03-24 11:15:46.008406, slv, 42010afffe8a0002(unknown)/1,  0.000142382, -0.000022567,  0.000128849,  0.000119354, 381.106376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119354,  0.000128849
2017-03-24 11:15:46.261803, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000022567,  0.000187088,  0.000119354, 381.106376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119354,  0.000187088
2017-03-24 11:15:46.611845, slv, 42010afffe8a0002(unknown)/1,  0.000142417, -0.000022567,  0.000167255,  0.000119354, 381.106376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119354,  0.000167255
2017-03-24 11:15:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142417, -0.000039585,  0.000167255,  0.000086311, 381.106376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000086311,  0.000167255
2017-03-24 11:15:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000005274,  0.000167255,  0.000209072, 341.521376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000209072,  0.000167255
2017-03-24 11:15:48.277228, slv, 42010afffe8a0002(unknown)/1,  0.000142591,  0.000005274,  0.000118469,  0.000209072, 346.795376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000209072,  0.000118469
2017-03-24 11:15:48.907585, slv, 42010afffe8a0002(unknown)/1,  0.000142591,  0.000102684,  0.000118469,  0.000281305, 346.795376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000281305,  0.000118469
2017-03-24 11:15:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142591,  0.000058524,  0.000118469,  0.000120924, 449.479376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000120924,  0.000118469
2017-03-24 11:15:50.175756, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000058524,  0.000138883,  0.000120924, 508.003376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000120924,  0.000138883
2017-03-24 11:15:50.906861, slv, 42010afffe8a0002(unknown)/1,  0.000142398,  0.000058524,  0.000123466,  0.000120924, 508.003376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000120924,  0.000123466
2017-03-24 11:15:50.908660, slv, 42010afffe8a0002(unknown)/1,  0.000142398, -0.000045863,  0.000123466,  0.000072337, 508.003376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000072337,  0.000123466
2017-03-24 11:15:51.660092, slv, 42010afffe8a0002(unknown)/1,  0.000141941, -0.000045863,  0.000135891,  0.000072337, 462.140376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000072337,  0.000135891
2017-03-24 11:15:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141941, -0.000042925,  0.000135891,  0.000126151, 462.140376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000126151,  0.000135891
2017-03-24 11:15:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141941, -0.000029562,  0.000135891,  0.000098606, 419.215376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000098606,  0.000135891
2017-03-24 11:15:53.274205, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000029562,  0.000111733,  0.000098606, 389.653376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000098606,  0.000111733
2017-03-24 11:15:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000031286,  0.000111733,  0.000122119, 389.653376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000122119,  0.000111733
2017-03-24 11:15:54.874818, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000031286,  0.000116740,  0.000122119, 358.367376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000122119,  0.000116740
2017-03-24 11:15:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000005839,  0.000116740,  0.000148465, 358.367376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000148465,  0.000116740
2017-03-24 11:15:55.908697, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000006967,  0.000116740,  0.000119410, 352.528376953, S, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119410,  0.000116740
2017-03-24 11:15:56.848767, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000006967,  0.000157083,  0.000119410, 345.561376953, D, 0.000144157, 1905, -0.000002074, 31106, 330, 106,  0.000119410,  0.000157083
2017-03-24 11:15:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000028954,  0.000157083,  0.000104300, 345.561376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000104300,  0.000157083
2017-03-24 11:15:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000027247,  0.000157083,  0.000122634, 316.607376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000122634,  0.000157083
2017-03-24 11:15:58.480654, slv, 42010afffe8a0002(unknown)/1,  0.000140478, -0.000027247,  0.000103008,  0.000122634, 289.360376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000122634,  0.000103008
2017-03-24 11:15:58.896352, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000027247,  0.000093548,  0.000122634, 289.360376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000122634,  0.000093548
2017-03-24 11:15:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000012642,  0.000093548,  0.000132805, 289.360376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000132805,  0.000093548
2017-03-24 11:15:59.446441, slv, 42010afffe8a0002(unknown)/1,  0.000139634, -0.000012642,  0.000115062,  0.000132805, 276.718376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000132805,  0.000115062
2017-03-24 11:15:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139634,  0.000005872,  0.000115062,  0.000158583, 276.718376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000158583,  0.000115062
2017-03-24 11:16:00.908816, slv, 42010afffe8a0002(unknown)/1,  0.000139634, -0.000001027,  0.000115062,  0.000118632, 282.590376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000118632,  0.000115062
2017-03-24 11:16:01.152860, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000001027,  0.000161287,  0.000118632, 281.563376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000118632,  0.000161287
2017-03-24 11:16:01.283734, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000001027,  0.000124351,  0.000118632, 281.563376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000118632,  0.000124351
2017-03-24 11:16:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000011579,  0.000124351,  0.000183538, 281.563376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000183538,  0.000124351
2017-03-24 11:16:02.484688, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000011579,  0.000139700,  0.000183538, 293.142376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000183538,  0.000139700
2017-03-24 11:16:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000022827,  0.000139700,  0.000140905, 293.142376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000140905,  0.000139700
2017-03-24 11:16:03.374669, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000022827,  0.000112706,  0.000140905, 315.969376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000140905,  0.000112706
2017-03-24 11:16:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000000583,  0.000112706,  0.000136825, 315.969376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000136825,  0.000112706
2017-03-24 11:16:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000003882,  0.000112706,  0.000134382, 315.386376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000134382,  0.000112706
2017-03-24 11:16:04.964753, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000003882,  0.000158180,  0.000134382, 311.504376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000134382,  0.000158180
2017-03-24 11:16:05.061107, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000003882,  0.000122402,  0.000134382, 311.504376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000134382,  0.000122402
2017-03-24 11:16:05.908876, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000001286,  0.000122402,  0.000147084, 311.504376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000147084,  0.000122402
2017-03-24 11:16:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000013910,  0.000122402,  0.000159551, 312.790376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000159551,  0.000122402
2017-03-24 11:16:06.993413, slv, 42010afffe8a0002(unknown)/1,  0.000139348,  0.000013910,  0.000126204,  0.000159551, 326.700376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000159551,  0.000126204
2017-03-24 11:16:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139348,  0.000000817,  0.000126204,  0.000120838, 326.700376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000120838,  0.000126204
2017-03-24 11:16:08.605693, slv, 42010afffe8a0002(unknown)/1,  0.000139177,  0.000000817,  0.000106958,  0.000120838, 327.517376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000120838,  0.000106958
2017-03-24 11:16:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000023095,  0.000106958,  0.000111497, 327.517376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000111497,  0.000106958
2017-03-24 11:16:08.992247, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000023095,  0.000131902,  0.000111497, 304.422376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000111497,  0.000131902
2017-03-24 11:16:09.387854, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000023095,  0.000121351,  0.000111497, 304.422376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000111497,  0.000121351
2017-03-24 11:16:09.867746, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000023095,  0.000100167,  0.000111497, 304.422376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000111497,  0.000100167
2017-03-24 11:16:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000015073,  0.000100167,  0.000135639, 304.422376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000135639,  0.000100167
2017-03-24 11:16:10.908840, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000020235,  0.000100167,  0.000100102, 289.349376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000100102,  0.000100167
2017-03-24 11:16:11.018898, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000020235,  0.000132292,  0.000100102, 269.114376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000100102,  0.000132292
2017-03-24 11:16:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000008339,  0.000132292,  0.000159010, 269.114376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000159010,  0.000132292
2017-03-24 11:16:12.225187, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000008339,  0.000123582,  0.000159010, 260.775376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000159010,  0.000123582
2017-03-24 11:16:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137543,  0.000002685,  0.000123582,  0.000121587, 260.775376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000121587,  0.000123582
2017-03-24 11:16:12.940204, slv, 42010afffe8a0002(unknown)/1,  0.000137396,  0.000002685,  0.000108308,  0.000121587, 263.460376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000121587,  0.000108308
2017-03-24 11:16:13.595890, slv, 42010afffe8a0002(unknown)/1,  0.000137043,  0.000002685,  0.000107834,  0.000121587, 263.460376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000121587,  0.000107834
2017-03-24 11:16:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137043,  0.000007973,  0.000107834,  0.000168946, 263.460376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000168946,  0.000107834
2017-03-24 11:16:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137043,  0.000007848,  0.000107834,  0.000120837, 271.433376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000120837,  0.000107834
2017-03-24 11:16:15.300999, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000007848,  0.000103093,  0.000120837, 279.281376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000120837,  0.000103093
2017-03-24 11:16:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000013792,  0.000103093,  0.000125294, 279.281376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000125294,  0.000103093
2017-03-24 11:16:16.764659, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000013792,  0.000092094,  0.000125294, 265.489376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000125294,  0.000092094
2017-03-24 11:16:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136261,  0.000007124,  0.000092094,  0.000161888, 265.489376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000161888,  0.000092094
2017-03-24 11:16:17.547170, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000007124,  0.000103785,  0.000161888, 272.613376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000161888,  0.000103785
2017-03-24 11:16:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000024978,  0.000103785,  0.000160349, 272.613376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000160349,  0.000103785
2017-03-24 11:16:18.591478, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000024978,  0.000100113,  0.000160349, 297.591376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000160349,  0.000100113
2017-03-24 11:16:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000015935,  0.000100113,  0.000143489, 297.591376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000143489,  0.000100113
2017-03-24 11:16:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000002190,  0.000100113,  0.000132788, 313.526376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000132788,  0.000100113
2017-03-24 11:16:20.308326, slv, 42010afffe8a0002(unknown)/1,  0.000135865,  0.000002190,  0.000129090,  0.000132788, 315.716376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000132788,  0.000129090
2017-03-24 11:16:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000002854,  0.000129090,  0.000133316, 315.716376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000133316,  0.000129090
2017-03-24 11:16:21.440681, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000002854,  0.000102194,  0.000133316, 312.862376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000133316,  0.000102194
2017-03-24 11:16:21.908695, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000020520,  0.000102194,  0.000179274, 312.862376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000179274,  0.000102194
2017-03-24 11:16:22.150232, slv, 42010afffe8a0002(unknown)/1,  0.000135739,  0.000020520,  0.000141656,  0.000179274, 333.382376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000179274,  0.000141656
2017-03-24 11:16:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135739,  0.000025356,  0.000141656,  0.000142864, 333.382376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000142864,  0.000141656
2017-03-24 11:16:23.765442, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000025356,  0.000110368,  0.000142864, 358.738376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000142864,  0.000110368
2017-03-24 11:16:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000002940,  0.000110368,  0.000134617, 358.738376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000134617,  0.000110368
2017-03-24 11:16:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135861, -0.000016365,  0.000110368,  0.000104374, 361.678376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000104374,  0.000110368
2017-03-24 11:16:25.628732, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000016365,  0.000106814,  0.000104374, 345.313376953, D, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000104374,  0.000106814
2017-03-24 11:16:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000007495,  0.000106814,  0.000152049, 345.313376953, S, 0.000142255, 669, -0.000002633, 31906, 425, 51,  0.000152049,  0.000106814
2017-03-24 11:16:26.908919, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000003342,  0.000106814,  0.000125739, 337.818376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000125739,  0.000106814
2017-03-24 11:16:27.091252, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000003342,  0.000098165,  0.000125739, 341.160376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000125739,  0.000098165
2017-03-24 11:16:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000012929,  0.000098165,  0.000119087, 341.160376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000119087,  0.000098165
2017-03-24 11:16:28.320446, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000012929,  0.000097002,  0.000119087, 328.231376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000119087,  0.000097002
2017-03-24 11:16:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134741,  0.000004781,  0.000097002,  0.000160349, 328.231376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000160349,  0.000097002
2017-03-24 11:16:29.784238, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000004781,  0.000101697,  0.000160349, 333.012376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000160349,  0.000101697
2017-03-24 11:16:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000010612,  0.000101697,  0.000130118, 333.012376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000130118,  0.000101697
2017-03-24 11:16:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000011381,  0.000101697,  0.000116124, 343.624376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000116124,  0.000101697
2017-03-24 11:16:31.220542, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000011381,  0.000116698,  0.000116124, 332.243376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000116124,  0.000116698
2017-03-24 11:16:31.908889, slv, 42010afffe8a0002(unknown)/1,  0.000134334,  0.000006950,  0.000116698,  0.000166612, 332.243376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000166612,  0.000116698
2017-03-24 11:16:32.081646, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000006950,  0.000172742,  0.000166612, 339.193376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000166612,  0.000172742
2017-03-24 11:16:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000002832,  0.000172742,  0.000107855, 339.193376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000107855,  0.000172742
2017-03-24 11:16:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000005505,  0.000172742,  0.000150075, 342.025376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000150075,  0.000172742
2017-03-24 11:16:33.960892, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000005505,  0.000101734,  0.000150075, 336.520376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000150075,  0.000101734
2017-03-24 11:16:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000002262,  0.000101734,  0.000114549, 336.520376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000114549,  0.000101734
2017-03-24 11:16:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000009356,  0.000101734,  0.000136095, 334.258376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000136095,  0.000101734
2017-03-24 11:16:35.947121, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000009356,  0.000138079,  0.000136095, 324.902376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000136095,  0.000138079
2017-03-24 11:16:36.514436, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000009356,  0.000116883,  0.000136095, 324.902376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000136095,  0.000116883
2017-03-24 11:16:36.524510, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000009356,  0.000116458,  0.000136095, 324.902376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000136095,  0.000116458
2017-03-24 11:16:36.908890, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000012484,  0.000116458,  0.000158009, 324.902376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000158009,  0.000116458
2017-03-24 11:16:37.711466, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000012484,  0.000114866,  0.000158009, 337.386376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000158009,  0.000114866
2017-03-24 11:16:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000007929,  0.000114866,  0.000126713, 337.386376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000126713,  0.000114866
2017-03-24 11:16:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000001062,  0.000114866,  0.000139979, 345.315376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000139979,  0.000114866
2017-03-24 11:16:39.168609, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000001062,  0.000106282,  0.000139979, 344.253376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000139979,  0.000106282
2017-03-24 11:16:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000007699,  0.000106282,  0.000113368, 344.253376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000113368,  0.000106282
2017-03-24 11:16:40.768564, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000007699,  0.000110139,  0.000113368, 336.554376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000113368,  0.000110139
2017-03-24 11:16:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000002800,  0.000110139,  0.000149440, 336.554376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000149440,  0.000110139
2017-03-24 11:16:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000003152,  0.000110139,  0.000112399, 333.754376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000112399,  0.000110139
2017-03-24 11:16:42.051770, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000003152,  0.000103543,  0.000112399, 330.602376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000112399,  0.000103543
2017-03-24 11:16:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000024326,  0.000103543,  0.000106714, 330.602376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000106714,  0.000103543
2017-03-24 11:16:43.441083, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000024326,  0.000151089,  0.000106714, 306.276376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000106714,  0.000151089
2017-03-24 11:16:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000016481,  0.000151089,  0.000127474, 306.276376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000127474,  0.000151089
2017-03-24 11:16:44.653085, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000016481,  0.000093320,  0.000127474, 289.795376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000127474,  0.000093320
2017-03-24 11:16:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000009409,  0.000093320,  0.000120404, 289.795376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000120404,  0.000093320
2017-03-24 11:16:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000014129,  0.000093320,  0.000117818, 280.386376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000117818,  0.000093320
2017-03-24 11:16:46.322786, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000014129,  0.000097677,  0.000117818, 266.257376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000117818,  0.000097677
2017-03-24 11:16:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000017682,  0.000097677,  0.000112920, 266.257376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000112920,  0.000097677
2017-03-24 11:16:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000006001,  0.000097677,  0.000140802, 248.575376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000140802,  0.000097677
2017-03-24 11:16:48.107501, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000006001,  0.000107161,  0.000140802, 242.574376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000140802,  0.000107161
2017-03-24 11:16:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000016996,  0.000107161,  0.000158649, 242.574376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000158649,  0.000107161
2017-03-24 11:16:49.799286, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000016996,  0.000100702,  0.000158649, 259.570376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000158649,  0.000100702
2017-03-24 11:16:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000021726,  0.000100702,  0.000149906, 259.570376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000149906,  0.000100702
2017-03-24 11:16:50.619952, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000021726,  0.000103678,  0.000149906, 281.296376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000149906,  0.000103678
2017-03-24 11:16:50.907592, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000064364,  0.000103678,  0.000243767, 281.296376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000243767,  0.000103678
2017-03-24 11:16:51.610947, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000064364,  0.000115848,  0.000243767, 345.660376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000243767,  0.000115848
2017-03-24 11:16:51.909353, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000062512,  0.000115848,  0.000146462, 345.660376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000146462,  0.000115848
2017-03-24 11:16:52.017819, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000062512,  0.000145855,  0.000146462, 408.172376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000146462,  0.000145855
2017-03-24 11:16:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000007197,  0.000145855,  0.000133936, 408.172376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000133936,  0.000145855
2017-03-24 11:16:53.493910, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000007197,  0.000129902,  0.000133936, 415.369376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000133936,  0.000129902
2017-03-24 11:16:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000017879,  0.000129902,  0.000168389, 415.369376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000168389,  0.000129902
2017-03-24 11:16:54.189805, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000017879,  0.000147795,  0.000168389, 433.248376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000168389,  0.000147795
2017-03-24 11:16:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000034538,  0.000147795,  0.000167527, 433.248376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000167527,  0.000147795
2017-03-24 11:16:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000024192,  0.000147795,  0.000147878, 467.786376953, S, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000147878,  0.000147795
2017-03-24 11:16:56.060072, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000024192,  0.000110664,  0.000147878, 491.978376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000147878,  0.000110664
2017-03-24 11:16:56.318811, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000024192,  0.000134148,  0.000147878, 491.978376953, D, 0.000137927, 1634, -0.000000258, 15018, 303, 28,  0.000147878,  0.000134148
2017-03-24 11:16:56.908941, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000013992,  0.000134148,  0.000147309, 491.978376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000147309,  0.000134148
2017-03-24 11:16:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000008233,  0.000134148,  0.000136542, 505.970376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000136542,  0.000134148
2017-03-24 11:16:58.058757, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000008233,  0.000135815,  0.000136542, 514.203376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000136542,  0.000135815
2017-03-24 11:16:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133769, -0.000016039,  0.000135815,  0.000098841, 514.203376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000098841,  0.000135815
2017-03-24 11:16:59.645696, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000016039,  0.000123943,  0.000098841, 498.164376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000098841,  0.000123943
2017-03-24 11:16:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000021912,  0.000123943,  0.000124717, 498.164376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000124717,  0.000123943
2017-03-24 11:17:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000010464,  0.000123943,  0.000121580, 476.252376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000121580,  0.000123943
2017-03-24 11:17:01.036533, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000010464,  0.000120347,  0.000121580, 465.788376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000121580,  0.000120347
2017-03-24 11:17:01.485946, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000010464,  0.000125466,  0.000121580, 465.788376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000121580,  0.000125466
2017-03-24 11:17:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000001108,  0.000125466,  0.000142984, 465.788376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000142984,  0.000125466
2017-03-24 11:17:02.688083, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000001108,  0.000176044,  0.000142984, 464.680376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000142984,  0.000176044
2017-03-24 11:17:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000016360,  0.000176044,  0.000090761, 464.680376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000090761,  0.000176044
2017-03-24 11:17:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000012033,  0.000176044,  0.000199900, 448.320376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000199900,  0.000176044
2017-03-24 11:17:03.942002, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000012033,  0.000117892,  0.000199900, 460.353376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000199900,  0.000117892
2017-03-24 11:17:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000025440,  0.000117892,  0.000117980, 460.353376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000117980,  0.000117892
2017-03-24 11:17:05.853785, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000025440,  0.000142849,  0.000117980, 485.793376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000117980,  0.000142849
2017-03-24 11:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000020017,  0.000142849,  0.000109561, 485.793376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000109561,  0.000142849
2017-03-24 11:17:06.284837, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000020017,  0.000121341,  0.000109561, 465.776376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000109561,  0.000121341
2017-03-24 11:17:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000020958,  0.000121341,  0.000116098, 465.776376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000116098,  0.000121341
2017-03-24 11:17:07.002634, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000020958,  0.000150108,  0.000116098, 444.818376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000116098,  0.000150108
2017-03-24 11:17:07.909078, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000016487,  0.000150108,  0.000118186, 444.818376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000118186,  0.000150108
2017-03-24 11:17:08.350288, slv, 42010afffe8a0002(unknown)/1,  0.000133422, -0.000016487,  0.000115587,  0.000118186, 428.331376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000118186,  0.000115587
2017-03-24 11:17:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133422, -0.000034696,  0.000115587,  0.000079399, 428.331376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000079399,  0.000115587
2017-03-24 11:17:09.642318, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000034696,  0.000112220,  0.000079399, 393.635376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000079399,  0.000112220
2017-03-24 11:17:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000018575,  0.000112220,  0.000149871, 393.635376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000149871,  0.000112220
2017-03-24 11:17:10.239127, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000018575,  0.000100932,  0.000149871, 375.060376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000149871,  0.000100932
2017-03-24 11:17:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000004309,  0.000100932,  0.000124395, 375.060376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000124395,  0.000100932
2017-03-24 11:17:11.572964, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000004309,  0.000124902,  0.000124395, 379.369376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000124395,  0.000124902
2017-03-24 11:17:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000003496,  0.000124902,  0.000133793, 379.369376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000133793,  0.000124902
2017-03-24 11:17:12.908871, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000001852,  0.000124902,  0.000134973, 375.873376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000134973,  0.000124902
2017-03-24 11:17:13.432070, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000001852,  0.000104522,  0.000134973, 377.725376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000134973,  0.000104522
2017-03-24 11:17:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000000390,  0.000104522,  0.000130707, 377.725376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000130707,  0.000104522
2017-03-24 11:17:14.038825, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000000390,  0.000100452,  0.000130707, 378.115376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000130707,  0.000100452
2017-03-24 11:17:14.559422, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000000390,  0.000131606,  0.000130707, 378.115376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000130707,  0.000131606
2017-03-24 11:17:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000022909,  0.000131606,  0.000087845, 378.115376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000087845,  0.000131606
2017-03-24 11:17:15.875589, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000022909,  0.000160986,  0.000087845, 355.206376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000087845,  0.000160986
2017-03-24 11:17:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000022865,  0.000160986,  0.000130361, 355.206376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000130361,  0.000160986
2017-03-24 11:17:16.082118, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000022865,  0.000103600,  0.000130361, 332.341376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000130361,  0.000103600
2017-03-24 11:17:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000004122,  0.000103600,  0.000141578, 332.341376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000141578,  0.000103600
2017-03-24 11:17:17.885895, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000004122,  0.000123068,  0.000141578, 336.463376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000141578,  0.000123068
2017-03-24 11:17:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000001574,  0.000123068,  0.000118683, 336.463376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000118683,  0.000123068
2017-03-24 11:17:18.591174, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000001574,  0.000136844,  0.000118683, 334.889376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000118683,  0.000136844
2017-03-24 11:17:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000000682,  0.000136844,  0.000143226, 334.889376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000143226,  0.000136844
2017-03-24 11:17:19.907566, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000038523,  0.000136844,  0.000197068, 334.207376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000197068,  0.000136844
2017-03-24 11:17:20.009760, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000038523,  0.000154895,  0.000197068, 372.730376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000197068,  0.000154895
2017-03-24 11:17:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000012145,  0.000154895,  0.000090786, 372.730376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000090786,  0.000154895
2017-03-24 11:17:21.482929, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000012145,  0.000130094,  0.000090786, 384.875376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000090786,  0.000130094
2017-03-24 11:17:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000017245,  0.000130094,  0.000138780, 384.875376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000138780,  0.000130094
2017-03-24 11:17:21.972706, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000017245,  0.000109126,  0.000138780, 367.630376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000138780,  0.000109126
2017-03-24 11:17:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131883,  0.000016623,  0.000109126,  0.000158466, 367.630376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000158466,  0.000109126
2017-03-24 11:17:23.083050, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000016623,  0.000141005,  0.000158466, 384.253376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000158466,  0.000141005
2017-03-24 11:17:23.376721, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000016623,  0.000109352,  0.000158466, 384.253376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000158466,  0.000109352
2017-03-24 11:17:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000011809,  0.000109352,  0.000129150, 384.253376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000129150,  0.000109352
2017-03-24 11:17:24.857389, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000011809,  0.000131999,  0.000129150, 396.062376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000129150,  0.000131999
2017-03-24 11:17:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000002572,  0.000131999,  0.000140226, 396.062376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000140226,  0.000131999
2017-03-24 11:17:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000007462,  0.000131999,  0.000138934, 398.634376953, S, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000138934,  0.000131999
2017-03-24 11:17:26.374239, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000007462,  0.000122687,  0.000138934, 406.096376953, D, 0.000133814, 794, 0.000005139, 20835, 337, 59,  0.000138934,  0.000122687
2017-03-24 11:17:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000016854,  0.000122687,  0.000091570, 406.096376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000091570,  0.000122687
2017-03-24 11:17:27.907578, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000028865,  0.000122687,  0.000230349, 389.242376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000230349,  0.000122687
2017-03-24 11:17:28.144148, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000028865,  0.000131803,  0.000230349, 418.107376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000230349,  0.000131803
2017-03-24 11:17:28.320358, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000028865,  0.000112915,  0.000230349, 418.107376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000230349,  0.000112915
2017-03-24 11:17:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000036535,  0.000112915,  0.000107969, 418.107376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000107969,  0.000112915
2017-03-24 11:17:29.707383, slv, 42010afffe8a0002(unknown)/1,  0.000133409,  0.000036535,  0.000146639,  0.000107969, 454.642376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000107969,  0.000146639
2017-03-24 11:17:29.735464, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000036535,  0.000102899,  0.000107969, 454.642376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000107969,  0.000102899
2017-03-24 11:17:29.908696, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000006490,  0.000102899,  0.000171308, 454.642376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000171308,  0.000102899
2017-03-24 11:17:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000003891,  0.000102899,  0.000087197, 461.132376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000087197,  0.000102899
2017-03-24 11:17:31.651775, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000003891,  0.000094159,  0.000087197, 457.241376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000087197,  0.000094159
2017-03-24 11:17:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000007496,  0.000094159,  0.000163550, 457.241376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000163550,  0.000094159
2017-03-24 11:17:32.625683, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000007496,  0.000124647,  0.000163550, 449.745376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000163550,  0.000124647
2017-03-24 11:17:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000017021,  0.000124647,  0.000135446, 449.745376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000135446,  0.000124647
2017-03-24 11:17:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000006077,  0.000124647,  0.000117115, 466.766376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117115,  0.000124647
2017-03-24 11:17:34.044552, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000006077,  0.000121338,  0.000117115, 460.689376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117115,  0.000121338
2017-03-24 11:17:34.409975, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000006077,  0.000223061,  0.000117115, 460.689376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117115,  0.000223061
2017-03-24 11:17:34.585721, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000006077,  0.000147933,  0.000117115, 460.689376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117115,  0.000147933
2017-03-24 11:17:34.909044, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000001301,  0.000147933,  0.000145472, 460.689376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000145472,  0.000147933
2017-03-24 11:17:35.258357, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000001301,  0.000126362,  0.000145472, 459.388376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000145472,  0.000126362
2017-03-24 11:17:35.535400, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000001301,  0.000126400,  0.000145472, 459.388376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000145472,  0.000126400
2017-03-24 11:17:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000008661,  0.000126400,  0.000137584, 459.388376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000137584,  0.000126400
2017-03-24 11:17:36.142093, slv, 42010afffe8a0002(unknown)/1,  0.000132939,  0.000008661,  0.000131869,  0.000137584, 468.049376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000137584,  0.000131869
2017-03-24 11:17:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132939, -0.000009311,  0.000131869,  0.000109635, 468.049376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000109635,  0.000131869
2017-03-24 11:17:37.532243, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000009311,  0.000110003,  0.000109635, 458.738376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000109635,  0.000110003
2017-03-24 11:17:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000019469,  0.000110003,  0.000117138, 458.738376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117138,  0.000110003
2017-03-24 11:17:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000009499,  0.000110003,  0.000167404, 439.269376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000167404,  0.000110003
2017-03-24 11:17:39.156971, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000009499,  0.000169230,  0.000167404, 448.768376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000167404,  0.000169230
2017-03-24 11:17:39.908970, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000009799,  0.000169230,  0.000117836, 448.768376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000117836,  0.000169230
2017-03-24 11:17:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000019449,  0.000169230,  0.000109005, 458.567376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000109005,  0.000169230
2017-03-24 11:17:41.055483, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000019449,  0.000124641,  0.000109005, 439.118376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000109005,  0.000124641
2017-03-24 11:17:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000007541,  0.000124641,  0.000141805, 439.118376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000141805,  0.000124641
2017-03-24 11:17:42.907597, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000053986,  0.000124641,  0.000232213, 431.577376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000232213,  0.000124641
2017-03-24 11:17:43.042399, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000053986,  0.000128673,  0.000232213, 485.563376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000232213,  0.000128673
2017-03-24 11:17:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000045765,  0.000128673,  0.000125606, 485.563376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000125606,  0.000128673
2017-03-24 11:17:44.000680, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000045765,  0.000135224,  0.000125606, 531.328376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000125606,  0.000135224
2017-03-24 11:17:44.908981, slv, 42010afffe8a0002(unknown)/1,  0.000133612, -0.000013324,  0.000135224,  0.000114624, 531.328376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000114624,  0.000135224
2017-03-24 11:17:45.758235, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000013324,  0.000132993,  0.000114624, 518.004376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000114624,  0.000132993
2017-03-24 11:17:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000001778,  0.000132993,  0.000148942, 518.004376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000148942,  0.000132993
2017-03-24 11:17:46.351826, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000001778,  0.000122943,  0.000148942, 516.226376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000148942,  0.000122943
2017-03-24 11:17:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000001205,  0.000122943,  0.000115611, 516.226376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000115611,  0.000122943
2017-03-24 11:17:47.830577, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000001205,  0.000122324,  0.000115611, 515.021376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000115611,  0.000122324
2017-03-24 11:17:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000001124,  0.000122324,  0.000148953, 515.021376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000148953,  0.000122324
2017-03-24 11:17:48.904014, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000001124,  0.000120017,  0.000148953, 513.897376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000148953,  0.000120017
2017-03-24 11:17:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000026379,  0.000120017,  0.000064903, 513.897376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000064903,  0.000120017
2017-03-24 11:17:49.704163, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000026379,  0.000133379,  0.000064903, 487.518376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000064903,  0.000133379
2017-03-24 11:17:49.909254, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000083114,  0.000133379,  0.000367579, 487.518376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000367579,  0.000133379
2017-03-24 11:17:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000111652,  0.000133379,  0.000121722, 570.632376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000121722,  0.000133379
2017-03-24 11:17:50.986501, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000111652,  0.000141348,  0.000121722, 682.284376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000121722,  0.000141348
2017-03-24 11:17:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000006952,  0.000141348,  0.000157902, 682.284376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000157902,  0.000141348
2017-03-24 11:17:52.765121, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000006952,  0.000133764,  0.000157902, 689.236376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000157902,  0.000133764
2017-03-24 11:17:52.907562, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000027970,  0.000133764,  0.000163575, 689.236376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000163575,  0.000133764
2017-03-24 11:17:52.983571, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000027970,  0.000141609,  0.000163575, 717.206376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000163575,  0.000141609
2017-03-24 11:17:53.738946, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000027970,  0.000148088,  0.000163575, 717.206376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000163575,  0.000148088
2017-03-24 11:17:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000001567,  0.000148088,  0.000105774, 717.206376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000105774,  0.000148088
2017-03-24 11:17:54.007247, slv, 42010afffe8a0002(unknown)/1,  0.000133558,  0.000001567,  0.000156437,  0.000105774, 718.773376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000105774,  0.000156437
2017-03-24 11:17:54.908910, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000055851,  0.000156437,  0.000049481, 718.773376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000049481,  0.000156437
2017-03-24 11:17:55.335781, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000055851,  0.000138418,  0.000049481, 662.922376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000049481,  0.000138418
2017-03-24 11:17:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000046729,  0.000138418,  0.000123846, 662.922376953, S, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000123846,  0.000138418
2017-03-24 11:17:56.384794, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000046729,  0.000136117,  0.000123846, 616.193376953, D, 0.000132642, 771, -0.000002863, 16707, 411, 55,  0.000123846,  0.000136117
2017-03-24 11:17:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000010072,  0.000136117,  0.000122134, 616.193376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000122134,  0.000136117
2017-03-24 11:17:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000018192,  0.000136117,  0.000107275, 606.121376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000107275,  0.000136117
2017-03-24 11:17:58.133627, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000018192,  0.000140747,  0.000107275, 587.929376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000107275,  0.000140747
2017-03-24 11:17:58.907600, slv, 42010afffe8a0002(unknown)/1,  0.000132805,  0.000009716,  0.000140747,  0.000177859, 587.929376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000177859,  0.000140747
2017-03-24 11:17:58.978837, slv, 42010afffe8a0002(unknown)/1,  0.000132855,  0.000009716,  0.000118015,  0.000177859, 597.645376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000177859,  0.000118015
2017-03-24 11:17:59.797439, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000009716,  0.000147274,  0.000177859, 597.645376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000177859,  0.000147274
2017-03-24 11:17:59.908829, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000012008,  0.000147274,  0.000112167, 597.645376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000112167,  0.000147274
2017-03-24 11:18:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000031104,  0.000147274,  0.000092034, 609.653376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000092034,  0.000147274
2017-03-24 11:18:01.722476, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000031104,  0.000139288,  0.000092034, 578.549376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000092034,  0.000139288
2017-03-24 11:18:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133297,  0.000002044,  0.000139288,  0.000178555, 578.549376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000178555,  0.000139288
2017-03-24 11:18:01.954514, slv, 42010afffe8a0002(unknown)/1,  0.000133367,  0.000002044,  0.000141230,  0.000178555, 580.593376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000178555,  0.000141230
2017-03-24 11:18:02.801018, slv, 42010afffe8a0002(unknown)/1,  0.000133734,  0.000002044,  0.000128955,  0.000178555, 580.593376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000178555,  0.000128955
2017-03-24 11:18:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133734,  0.000058061,  0.000128955,  0.000204599, 580.593376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000204599,  0.000128955
2017-03-24 11:18:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133734,  0.000027171,  0.000128955,  0.000117211, 638.654376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000117211,  0.000128955
2017-03-24 11:18:04.642152, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000027171,  0.000146043,  0.000117211, 665.825376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000117211,  0.000146043
2017-03-24 11:18:04.908946, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000003575,  0.000146043,  0.000143247, 665.825376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000143247,  0.000146043
2017-03-24 11:18:05.847939, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000003575,  0.000139620,  0.000143247, 662.250376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000143247,  0.000139620
2017-03-24 11:18:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000018852,  0.000139620,  0.000162248, 662.250376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000162248,  0.000139620
2017-03-24 11:18:06.113194, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000018852,  0.000146745,  0.000162248, 681.102376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000162248,  0.000146745
2017-03-24 11:18:06.319523, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000018852,  0.000141398,  0.000162248, 681.102376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000162248,  0.000141398
2017-03-24 11:18:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000018945,  0.000141398,  0.000068211, 681.102376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000068211,  0.000141398
2017-03-24 11:18:07.700917, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000018945,  0.000127642,  0.000068211, 662.157376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000068211,  0.000127642
2017-03-24 11:18:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000012462,  0.000127642,  0.000175582, 662.157376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000175582,  0.000127642
2017-03-24 11:18:08.638602, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000012462,  0.000135157,  0.000175582, 649.695376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000175582,  0.000135157
2017-03-24 11:18:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000014769,  0.000135157,  0.000122405, 649.695376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000122405,  0.000135157
2017-03-24 11:18:09.121789, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000014769,  0.000150587,  0.000122405, 664.464376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000122405,  0.000150587
2017-03-24 11:18:09.908892, slv, 42010afffe8a0002(unknown)/1,  0.000134349, -0.000019812,  0.000150587,  0.000106484, 664.464376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000106484,  0.000150587
2017-03-24 11:18:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134349, -0.000013969,  0.000150587,  0.000134275, 644.652376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000134275,  0.000150587
2017-03-24 11:18:11.109787, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000013969,  0.000145185,  0.000134275, 630.683376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000134275,  0.000145185
2017-03-24 11:18:11.437454, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000013969,  0.000134877,  0.000134275, 630.683376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000134275,  0.000134877
2017-03-24 11:18:11.545154, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000013969,  0.000143649,  0.000134275, 630.683376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000134275,  0.000143649
2017-03-24 11:18:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000005446,  0.000143649,  0.000123668, 630.683376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000123668,  0.000143649
2017-03-24 11:18:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000030158,  0.000143649,  0.000084989, 625.237376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000084989,  0.000143649
2017-03-24 11:18:13.431550, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000030158,  0.000148239,  0.000084989, 595.079376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000084989,  0.000148239
2017-03-24 11:18:13.745942, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000030158,  0.000126090,  0.000084989, 595.079376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000084989,  0.000126090
2017-03-24 11:18:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000041185,  0.000126090,  0.000101145, 595.079376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000101145,  0.000126090
2017-03-24 11:18:14.811787, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000041185,  0.000131024,  0.000101145, 553.894376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000101145,  0.000131024
2017-03-24 11:18:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000037241,  0.000131024,  0.000092045, 553.894376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000092045,  0.000131024
2017-03-24 11:18:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000010459,  0.000131024,  0.000154347, 516.653376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000154347,  0.000131024
2017-03-24 11:18:16.455670, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000010459,  0.000133925,  0.000154347, 506.194376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000154347,  0.000133925
2017-03-24 11:18:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000014759,  0.000133925,  0.000083390, 506.194376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000083390,  0.000133925
2017-03-24 11:18:17.363455, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000014759,  0.000131888,  0.000083390, 491.435376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000083390,  0.000131888
2017-03-24 11:18:17.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000021643,  0.000131888,  0.000140404, 491.435376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000140404,  0.000131888
2017-03-24 11:18:17.907841, slv, 42010afffe8a0002(unknown)/1,  0.000133066, -0.000021643,  0.000072598,  0.000140404, 469.792376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000140404,  0.000072598
2017-03-24 11:18:18.625236, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000021643,  0.000117566,  0.000140404, 469.792376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000140404,  0.000117566
2017-03-24 11:18:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000023740,  0.000117566,  0.000078423, 469.792376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000078423,  0.000117566
2017-03-24 11:18:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000039353,  0.000117566,  0.000108524, 446.052376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000108524,  0.000117566
2017-03-24 11:18:20.332940, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000039353,  0.000116947,  0.000108524, 406.699376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000108524,  0.000116947
2017-03-24 11:18:20.908743, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000018354,  0.000116947,  0.000120233, 406.699376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000120233,  0.000116947
2017-03-24 11:18:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000009423,  0.000116947,  0.000126200, 388.345376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000126200,  0.000116947
2017-03-24 11:18:22.159424, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000009423,  0.000113137,  0.000126200, 378.922376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000126200,  0.000113137
2017-03-24 11:18:22.655181, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000009423,  0.000139900,  0.000126200, 378.922376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000126200,  0.000139900
2017-03-24 11:18:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132289,  0.000004216,  0.000139900,  0.000147161, 378.922376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000147161,  0.000139900
2017-03-24 11:18:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132289,  0.000011204,  0.000139900,  0.000139825, 383.138376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000139825,  0.000139900
2017-03-24 11:18:24.581189, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000011204,  0.000114368,  0.000139825, 394.342376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000139825,  0.000114368
2017-03-24 11:18:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000004234,  0.000114368,  0.000116250, 394.342376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000116250,  0.000114368
2017-03-24 11:18:25.162898, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000004234,  0.000124575,  0.000116250, 390.108376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000116250,  0.000124575
2017-03-24 11:18:25.908924, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000014486,  0.000124575,  0.000177098, 390.108376953, S, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000177098,  0.000124575
2017-03-24 11:18:25.926804, slv, 42010afffe8a0002(unknown)/1,  0.000132075,  0.000014486,  0.000098888,  0.000177098, 404.594376953, D, 0.000133012, 358, 0.000007003, 34232, 513, 94,  0.000177098,  0.000098888
2017-03-24 11:18:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132075,  0.000007965,  0.000098888,  0.000103029, 404.594376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000103029,  0.000098888
2017-03-24 11:18:27.181083, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000007965,  0.000111552,  0.000103029, 412.559376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000103029,  0.000111552
2017-03-24 11:18:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000011704,  0.000111552,  0.000137567, 412.559376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000137567,  0.000111552
2017-03-24 11:18:28.811531, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000011704,  0.000108424,  0.000137567, 400.855376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000137567,  0.000108424
2017-03-24 11:18:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000006674,  0.000108424,  0.000112679, 400.855376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000112679,  0.000108424
2017-03-24 11:18:29.324021, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000006674,  0.000112059,  0.000112679, 394.181376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000112679,  0.000112059
2017-03-24 11:18:29.423407, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000006674,  0.000109815,  0.000112679, 394.181376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000112679,  0.000109815
2017-03-24 11:18:29.872319, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000006674,  0.000154241,  0.000112679, 394.181376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000112679,  0.000154241
2017-03-24 11:18:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000019075,  0.000154241,  0.000111840, 394.181376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000111840,  0.000154241
2017-03-24 11:18:30.309743, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000019075,  0.000201804,  0.000111840, 375.106376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000111840,  0.000201804
2017-03-24 11:18:30.640953, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000019075,  0.000106093,  0.000111840, 375.106376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000111840,  0.000106093
2017-03-24 11:18:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000049886,  0.000106093,  0.000050643, 375.106376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000050643,  0.000106093
2017-03-24 11:18:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000042223,  0.000106093,  0.000127413, 325.220376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000127413,  0.000106093
2017-03-24 11:18:31.936186, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000042223,  0.000091348,  0.000127413, 282.997376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000127413,  0.000091348
2017-03-24 11:18:32.214481, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000042223,  0.000125559,  0.000127413, 282.997376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000127413,  0.000125559
2017-03-24 11:18:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000018870,  0.000125559,  0.000096800, 282.997376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000096800,  0.000125559
2017-03-24 11:18:33.751469, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000018870,  0.000094391,  0.000096800, 264.127376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000096800,  0.000094391
2017-03-24 11:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000022319,  0.000094391,  0.000119659, 264.127376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000119659,  0.000094391
2017-03-24 11:18:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000037602,  0.000094391,  0.000065928, 241.808376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000065928,  0.000094391
2017-03-24 11:18:35.311802, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000037602,  0.000092681,  0.000065928, 204.206376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000065928,  0.000092681
2017-03-24 11:18:35.796178, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000037602,  0.000092740,  0.000065928, 204.206376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000065928,  0.000092740
2017-03-24 11:18:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000031174,  0.000092740,  0.000131058, 204.206376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000131058,  0.000092740
2017-03-24 11:18:36.714455, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000031174,  0.000081624,  0.000131058, 173.032376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000131058,  0.000081624
2017-03-24 11:18:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000002818,  0.000081624,  0.000131890, 173.032376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000131890,  0.000081624
2017-03-24 11:18:37.212288, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000002818,  0.000077143,  0.000131890, 175.850376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000131890,  0.000077143
2017-03-24 11:18:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000001532,  0.000077143,  0.000121434, 175.850376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000121434,  0.000077143
2017-03-24 11:18:38.179736, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000001532,  0.000094315,  0.000121434, 174.318376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000121434,  0.000094315
2017-03-24 11:18:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000009185,  0.000094315,  0.000115882, 174.318376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000115882,  0.000094315
2017-03-24 11:18:39.085912, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000009185,  0.000101922,  0.000115882, 165.133376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000115882,  0.000101922
2017-03-24 11:18:39.907602, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000060178,  0.000101922,  0.000259518, 165.133376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000259518,  0.000101922
2017-03-24 11:18:39.911330, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000060178,  0.000052696,  0.000259518, 225.311376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000259518,  0.000052696
2017-03-24 11:18:40.908855, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000057810,  0.000052696,  0.000110925, 225.311376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000110925,  0.000052696
2017-03-24 11:18:40.986271, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000057810,  0.000092084,  0.000110925, 283.121376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000110925,  0.000092084
2017-03-24 11:18:41.778686, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000057810,  0.000097714,  0.000110925, 283.121376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000110925,  0.000097714
2017-03-24 11:18:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000007064,  0.000097714,  0.000129487, 283.121376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000129487,  0.000097714
2017-03-24 11:18:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000012123,  0.000097714,  0.000100445, 276.057376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000100445,  0.000097714
2017-03-24 11:18:42.918424, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000012123,  0.000085080,  0.000100445, 263.934376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000100445,  0.000085080
2017-03-24 11:18:43.059017, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000012123,  0.000102350,  0.000100445, 263.934376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000100445,  0.000102350
2017-03-24 11:18:43.495148, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000012123,  0.000107615,  0.000100445, 263.934376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000100445,  0.000107615
2017-03-24 11:18:43.542667, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000012123,  0.000098329,  0.000100445, 263.934376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000100445,  0.000098329
2017-03-24 11:18:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000004669,  0.000098329,  0.000161419, 263.934376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000161419,  0.000098329
2017-03-24 11:18:44.227375, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000004669,  0.000105108,  0.000161419, 268.603376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000161419,  0.000105108
2017-03-24 11:18:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000000247,  0.000105108,  0.000088818, 268.603376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000088818,  0.000105108
2017-03-24 11:18:45.380623, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000000247,  0.000103685,  0.000088818, 268.356376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000088818,  0.000103685
2017-03-24 11:18:45.909146, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000006102,  0.000103685,  0.000149403, 268.356376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000149403,  0.000103685
2017-03-24 11:18:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000030455,  0.000103685,  0.000161769, 262.254376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000161769,  0.000103685
2017-03-24 11:18:47.135616, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000030455,  0.000101797,  0.000161769, 292.709376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000161769,  0.000101797
2017-03-24 11:18:47.646726, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000030455,  0.000102468,  0.000161769, 292.709376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000161769,  0.000102468
2017-03-24 11:18:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000025122,  0.000102468,  0.000138671, 292.709376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000138671,  0.000102468
2017-03-24 11:18:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000006692,  0.000102468,  0.000124842, 317.831376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000124842,  0.000102468
2017-03-24 11:18:49.295543, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000006692,  0.000100752,  0.000124842, 324.523376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000124842,  0.000100752
2017-03-24 11:18:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000028887,  0.000100752,  0.000183021, 324.523376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000183021,  0.000100752
2017-03-24 11:18:50.908732, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000020794,  0.000100752,  0.000108615, 353.410376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000108615,  0.000100752
2017-03-24 11:18:50.976349, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000020794,  0.000100054,  0.000108615, 374.204376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000108615,  0.000100054
2017-03-24 11:18:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000008202,  0.000100054,  0.000157579, 374.204376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000157579,  0.000100054
2017-03-24 11:18:52.069027, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000008202,  0.000104861,  0.000157579, 382.406376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000157579,  0.000104861
2017-03-24 11:18:52.481680, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000008202,  0.000108836,  0.000157579, 382.406376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000157579,  0.000108836
2017-03-24 11:18:52.907559, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000056201,  0.000108836,  0.000204367, 382.406376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000204367,  0.000108836
2017-03-24 11:18:53.416592, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000056201,  0.000117861,  0.000204367, 438.607376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000204367,  0.000117861
2017-03-24 11:18:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000050440,  0.000117861,  0.000146416, 438.607376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000146416,  0.000117861
2017-03-24 11:18:54.139631, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000050440,  0.000111491,  0.000146416, 489.047376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000146416,  0.000111491
2017-03-24 11:18:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000043373,  0.000111491,  0.000190893, 489.047376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000190893,  0.000111491
2017-03-24 11:18:55.064575, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000043373,  0.000124019,  0.000190893, 532.420376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000190893,  0.000124019
2017-03-24 11:18:55.909075, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000032543,  0.000124019,  0.000125344, 532.420376953, S, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000125344,  0.000124019
2017-03-24 11:18:56.098926, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000032543,  0.000200619,  0.000125344, 564.963376953, D, 0.000133467, 797, -0.000007053, 21715, 547, 105,  0.000125344,  0.000200619
2017-03-24 11:18:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000007373,  0.000200619,  0.000111877, 564.963376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111877,  0.000200619
2017-03-24 11:18:57.270651, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000007373,  0.000139872,  0.000111877, 557.590376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111877,  0.000139872
2017-03-24 11:18:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000006031,  0.000139872,  0.000128852, 557.590376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000128852,  0.000139872
2017-03-24 11:18:58.632721, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000006031,  0.000122456,  0.000128852, 551.559376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000128852,  0.000122456
2017-03-24 11:18:58.907559, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000049831,  0.000122456,  0.000223874, 551.559376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000223874,  0.000122456
2017-03-24 11:18:59.907586, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000091618,  0.000122456,  0.000212414, 601.390376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000212414,  0.000122456
2017-03-24 11:18:59.998294, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000091618,  0.000171836,  0.000212414, 693.008376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000212414,  0.000171836
2017-03-24 11:19:00.465196, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000091618,  0.000142337,  0.000212414, 693.008376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000212414,  0.000142337
2017-03-24 11:19:00.908944, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000024010,  0.000142337,  0.000090065, 693.008376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000090065,  0.000142337
2017-03-24 11:19:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000029189,  0.000142337,  0.000107424, 717.018376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000107424,  0.000142337
2017-03-24 11:19:02.105500, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000029189,  0.000152070,  0.000107424, 687.829376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000107424,  0.000152070
2017-03-24 11:19:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000018442,  0.000152070,  0.000111960, 687.829376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111960,  0.000152070
2017-03-24 11:19:03.007791, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000018442,  0.000142479,  0.000111960, 669.387376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111960,  0.000142479
2017-03-24 11:19:03.034942, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000018442,  0.000138423,  0.000111960, 669.387376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111960,  0.000138423
2017-03-24 11:19:03.159488, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000018442,  0.000159551,  0.000111960, 669.387376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000111960,  0.000159551
2017-03-24 11:19:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000001603,  0.000159551,  0.000147918, 669.387376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000147918,  0.000159551
2017-03-24 11:19:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000010230,  0.000159551,  0.000129218, 670.990376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000129218,  0.000159551
2017-03-24 11:19:04.979987, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000010230,  0.000158789,  0.000129218, 681.220376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000129218,  0.000158789
2017-03-24 11:19:05.504904, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000010230,  0.000146242,  0.000129218, 681.220376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000129218,  0.000146242
2017-03-24 11:19:05.908937, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000113429,  0.000146242,  0.000354689, 681.220376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000354689,  0.000146242
2017-03-24 11:19:06.596710, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000113429,  0.000160968,  0.000354689, 794.649376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000354689,  0.000160968
2017-03-24 11:19:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000102649,  0.000160968,  0.000109109, 794.649376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000109109,  0.000160968
2017-03-24 11:19:07.323153, slv, 42010afffe8a0002(unknown)/1,  0.000130788,  0.000102649,  0.000150082,  0.000109109, 897.298376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000109109,  0.000150082
2017-03-24 11:19:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000005489,  0.000150082,  0.000140491, 897.298376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000140491,  0.000150082
2017-03-24 11:19:08.673435, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000005489,  0.000197864,  0.000140491, 891.809376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000140491,  0.000197864
2017-03-24 11:19:08.839878, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000005489,  0.000150972,  0.000140491, 891.809376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000140491,  0.000150972
2017-03-24 11:19:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000033645,  0.000150972,  0.000054498, 891.809376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000054498,  0.000150972
2017-03-24 11:19:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000003010,  0.000150972,  0.000202463, 858.164376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000202463,  0.000150972
2017-03-24 11:19:10.358711, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000003010,  0.000168669,  0.000202463, 855.154376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000202463,  0.000168669
2017-03-24 11:19:10.848494, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000003010,  0.000181060,  0.000202463, 855.154376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000202463,  0.000181060
2017-03-24 11:19:10.908886, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000011039,  0.000181060,  0.000039860, 855.154376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000039860,  0.000181060
2017-03-24 11:19:11.155384, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000011039,  0.000176260,  0.000039860, 844.115376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000039860,  0.000176260
2017-03-24 11:19:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000060838,  0.000176260,  0.000104550, 844.115376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000104550,  0.000176260
2017-03-24 11:19:12.907660, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000030688,  0.000176260,  0.000100426, 783.277376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000100426,  0.000176260
2017-03-24 11:19:13.110152, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000030688,  0.000154808,  0.000100426, 752.589376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000100426,  0.000154808
2017-03-24 11:19:13.647086, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000030688,  0.000130099,  0.000100426, 752.589376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000100426,  0.000130099
2017-03-24 11:19:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000029883,  0.000130099,  0.000105740, 752.589376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000105740,  0.000130099
2017-03-24 11:19:14.638865, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000029883,  0.000287926,  0.000105740, 722.706376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000105740,  0.000287926
2017-03-24 11:19:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000043244,  0.000287926,  0.000073647, 722.706376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000073647,  0.000287926
2017-03-24 11:19:15.746476, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000043244,  0.000140725,  0.000073647, 679.462376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000073647,  0.000140725
2017-03-24 11:19:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000049366,  0.000140725,  0.000094154, 679.462376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000094154,  0.000140725
2017-03-24 11:19:16.038360, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000049366,  0.000136277,  0.000094154, 630.096376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000094154,  0.000136277
2017-03-24 11:19:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000048918,  0.000136277,  0.000074492, 630.096376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000074492,  0.000136277
2017-03-24 11:19:17.540856, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000048918,  0.000149873,  0.000074492, 581.178376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000074492,  0.000149873
2017-03-24 11:19:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000046220,  0.000149873,  0.000098901, 581.178376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000098901,  0.000149873
2017-03-24 11:19:18.297376, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000046220,  0.000149425,  0.000098901, 534.958376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000098901,  0.000149425
2017-03-24 11:19:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000026894,  0.000149425,  0.000112613, 534.958376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000112613,  0.000149425
2017-03-24 11:19:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000019884,  0.000149425,  0.000112692, 508.064376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000112692,  0.000149425
2017-03-24 11:19:20.269866, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000019884,  0.000116602,  0.000112692, 488.180376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000112692,  0.000116602
2017-03-24 11:19:20.864793, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000019884,  0.000128768,  0.000112692, 488.180376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000112692,  0.000128768
2017-03-24 11:19:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000005032,  0.000128768,  0.000162012, 488.180376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000162012,  0.000128768
2017-03-24 11:19:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000024888,  0.000128768,  0.000151971, 493.212376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000151971,  0.000128768
2017-03-24 11:19:22.033752, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000024888,  0.000113661,  0.000151971, 518.100376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000151971,  0.000113661
2017-03-24 11:19:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000015130,  0.000113661,  0.000081892, 518.100376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000081892,  0.000113661
2017-03-24 11:19:22.941097, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000015130,  0.000128946,  0.000081892, 502.970376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000081892,  0.000128946
2017-03-24 11:19:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000031407,  0.000128946,  0.000119132, 502.970376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000119132,  0.000128946
2017-03-24 11:19:24.258950, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000031407,  0.000123675,  0.000119132, 471.563376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000119132,  0.000123675
2017-03-24 11:19:24.352676, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000031407,  0.000126082,  0.000119132, 471.563376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000119132,  0.000126082
2017-03-24 11:19:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000000830,  0.000126082,  0.000142408, 471.563376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000142408,  0.000126082
2017-03-24 11:19:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000001551,  0.000126082,  0.000123457, 470.733376953, S, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000123457,  0.000126082
2017-03-24 11:19:26.294234, slv, 42010afffe8a0002(unknown)/1,  0.000131604,  0.000001551,  0.000213956,  0.000123457, 472.284376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000123457,  0.000213956
2017-03-24 11:19:26.783625, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000001551,  0.000119309,  0.000123457, 472.284376953, D, 0.000127716, 2538, 0.000005346, 30033, 317, 104,  0.000123457,  0.000119309
2017-03-24 11:19:26.907558, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000022699,  0.000119309,  0.000185136, 472.284376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000185136,  0.000119309
2017-03-24 11:19:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000022322,  0.000119309,  0.000123136, 494.983376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000123136,  0.000119309
2017-03-24 11:19:28.239305, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000022322,  0.000115093,  0.000123136, 517.305376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000123136,  0.000115093
2017-03-24 11:19:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000000523,  0.000115093,  0.000141358, 517.305376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000141358,  0.000115093
2017-03-24 11:19:29.546066, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000000523,  0.000136169,  0.000141358, 517.828376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000141358,  0.000136169
2017-03-24 11:19:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000000265,  0.000136169,  0.000121336, 517.828376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000121336,  0.000136169
2017-03-24 11:19:30.502331, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000000265,  0.000133774,  0.000121336, 517.563376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000121336,  0.000133774
2017-03-24 11:19:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000031277,  0.000133774,  0.000079316, 517.563376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000079316,  0.000133774
2017-03-24 11:19:31.598117, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000031277,  0.000122667,  0.000079316, 486.286376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000079316,  0.000122667
2017-03-24 11:19:31.807069, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000031277,  0.000111579,  0.000079316, 486.286376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000079316,  0.000111579
2017-03-24 11:19:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000028382,  0.000111579,  0.000126363, 486.286376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000126363,  0.000111579
2017-03-24 11:19:32.790370, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000028382,  0.000104567,  0.000126363, 457.904376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000126363,  0.000104567
2017-03-24 11:19:32.908854, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000015222,  0.000104567,  0.000104451, 457.904376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000104451,  0.000104567
2017-03-24 11:19:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000005162,  0.000104567,  0.000146087, 442.682376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000146087,  0.000104567
2017-03-24 11:19:34.010311, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000005162,  0.000114920,  0.000146087, 437.520376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000146087,  0.000114920
2017-03-24 11:19:34.039580, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000005162,  0.000114829,  0.000146087, 437.520376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000146087,  0.000114829
2017-03-24 11:19:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000011536,  0.000114829,  0.000091590, 437.520376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000091590,  0.000114829
2017-03-24 11:19:35.547738, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000011536,  0.000110414,  0.000091590, 425.984376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000091590,  0.000110414
2017-03-24 11:19:35.859145, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000011536,  0.000118261,  0.000091590, 425.984376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000091590,  0.000118261
2017-03-24 11:19:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000022874,  0.000118261,  0.000122645, 425.984376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000122645,  0.000118261
2017-03-24 11:19:36.614751, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000022874,  0.000113549,  0.000122645, 403.110376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000122645,  0.000113549
2017-03-24 11:19:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000021873,  0.000113549,  0.000092655, 403.110376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000092655,  0.000113549
2017-03-24 11:19:37.472855, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000021873,  0.000114538,  0.000092655, 381.237376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000092655,  0.000114538
2017-03-24 11:19:37.908678, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000019521,  0.000114538,  0.000126776, 381.237376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000126776,  0.000114538
2017-03-24 11:19:37.950722, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000019521,  0.000153073,  0.000126776, 361.716376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000126776,  0.000153073
2017-03-24 11:19:38.224858, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000019521,  0.000114572,  0.000126776, 361.716376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000126776,  0.000114572
2017-03-24 11:19:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000029218,  0.000114572,  0.000072877, 361.716376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000072877,  0.000114572
2017-03-24 11:19:39.572694, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000029218,  0.000103606,  0.000072877, 332.498376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000072877,  0.000103606
2017-03-24 11:19:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000017286,  0.000103606,  0.000150163, 332.498376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000150163,  0.000103606
2017-03-24 11:19:40.357183, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000017286,  0.000092426,  0.000150163, 315.212376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000150163,  0.000092426
2017-03-24 11:19:40.586092, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000017286,  0.000114439,  0.000150163, 315.212376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000150163,  0.000114439
2017-03-24 11:19:40.907613, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000045772,  0.000114439,  0.000198216, 315.212376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000198216,  0.000114439
2017-03-24 11:19:41.907637, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000089612,  0.000114439,  0.000237448, 360.984376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000237448,  0.000114439
2017-03-24 11:19:42.470728, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000089612,  0.000106020,  0.000237448, 450.596376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000237448,  0.000106020
2017-03-24 11:19:42.909167, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000039631,  0.000106020,  0.000098625, 450.596376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000098625,  0.000106020
2017-03-24 11:19:43.907614, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000019558,  0.000106020,  0.000197674, 490.227376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000197674,  0.000106020
2017-03-24 11:19:44.246628, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000019558,  0.000114300,  0.000197674, 509.785376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000197674,  0.000114300
2017-03-24 11:19:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000021098,  0.000114300,  0.000102256, 509.785376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000102256,  0.000114300
2017-03-24 11:19:45.583168, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000021098,  0.000112757,  0.000102256, 530.883376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000102256,  0.000112757
2017-03-24 11:19:45.759557, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000021098,  0.000125757,  0.000102256, 530.883376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000102256,  0.000125757
2017-03-24 11:19:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000014067,  0.000125757,  0.000127647, 530.883376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000127647,  0.000125757
2017-03-24 11:19:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000002923,  0.000125757,  0.000124296, 516.816376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000124296,  0.000125757
2017-03-24 11:19:47.037811, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000002923,  0.000140637,  0.000124296, 513.893376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000124296,  0.000140637
2017-03-24 11:19:47.130760, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000002923,  0.000125314,  0.000124296, 513.893376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000124296,  0.000125314
2017-03-24 11:19:47.279468, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000002923,  0.000122040,  0.000124296, 513.893376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000124296,  0.000122040
2017-03-24 11:19:47.908829, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000010051,  0.000122040,  0.000113224, 513.893376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000113224,  0.000122040
2017-03-24 11:19:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000041538,  0.000122040,  0.000061157, 503.842376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000061157,  0.000122040
2017-03-24 11:19:49.152552, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000041538,  0.000111912,  0.000061157, 462.304376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000061157,  0.000111912
2017-03-24 11:19:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000025711,  0.000111912,  0.000144507, 462.304376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000144507,  0.000111912
2017-03-24 11:19:50.414256, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000025711,  0.000126308,  0.000144507, 436.593376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000144507,  0.000126308
2017-03-24 11:19:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000004493,  0.000126308,  0.000102947, 436.593376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000102947,  0.000126308
2017-03-24 11:19:51.470222, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000004493,  0.000105849,  0.000102947, 432.100376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000102947,  0.000105849
2017-03-24 11:19:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000002131,  0.000105849,  0.000148830, 432.100376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000148830,  0.000105849
2017-03-24 11:19:52.661044, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000002131,  0.000127988,  0.000148830, 429.969376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000148830,  0.000127988
2017-03-24 11:19:52.908778, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000003391,  0.000127988,  0.000100197, 429.969376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000100197,  0.000127988
2017-03-24 11:19:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000010539,  0.000127988,  0.000134433, 426.578376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000134433,  0.000127988
2017-03-24 11:19:54.016305, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000010539,  0.000110290,  0.000134433, 416.039376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000134433,  0.000110290
2017-03-24 11:19:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000013038,  0.000110290,  0.000095239, 416.039376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000095239,  0.000110290
2017-03-24 11:19:55.013701, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000013038,  0.000114567,  0.000095239, 403.001376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000095239,  0.000114567
2017-03-24 11:19:55.907613, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000047219,  0.000114567,  0.000254764, 403.001376953, S, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000254764,  0.000114567
2017-03-24 11:19:56.693740, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000047219,  0.000111795,  0.000254764, 450.220376953, D, 0.000130782, 2183, -0.000003089, 43394, 653, 138,  0.000254764,  0.000111795
2017-03-24 11:19:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000059005,  0.000111795,  0.000118845, 450.220376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000118845,  0.000111795
2017-03-24 11:19:57.504533, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000059005,  0.000115249,  0.000118845, 509.225376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000118845,  0.000115249
2017-03-24 11:19:57.808552, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000059005,  0.000123839,  0.000118845, 509.225376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000118845,  0.000123839
2017-03-24 11:19:57.909201, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000012656,  0.000123839,  0.000162528, 509.225376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000162528,  0.000123839
2017-03-24 11:19:58.444697, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000012656,  0.000119530,  0.000162528, 521.881376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000162528,  0.000119530
2017-03-24 11:19:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000003491,  0.000119530,  0.000100768, 521.881376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000100768,  0.000119530
2017-03-24 11:19:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000010061,  0.000119530,  0.000135472, 525.372376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000135472,  0.000119530
2017-03-24 11:20:00.351115, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000010061,  0.000122454,  0.000135472, 515.311376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000135472,  0.000122454
2017-03-24 11:20:00.863735, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000010061,  0.000114156,  0.000135472, 515.311376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000135472,  0.000114156
2017-03-24 11:20:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000014552,  0.000114156,  0.000150080, 515.311376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000150080,  0.000114156
2017-03-24 11:20:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000032071,  0.000114156,  0.000170594, 529.863376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000170594,  0.000114156
2017-03-24 11:20:02.483300, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000032071,  0.000165242,  0.000170594, 561.934376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000170594,  0.000165242
2017-03-24 11:20:02.908995, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000004024,  0.000165242,  0.000094267, 561.934376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000094267,  0.000165242
2017-03-24 11:20:03.609348, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000004024,  0.000130326,  0.000094267, 565.958376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000094267,  0.000130326
2017-03-24 11:20:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000021853,  0.000130326,  0.000119303, 565.958376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000119303,  0.000130326
2017-03-24 11:20:04.151178, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000021853,  0.000141943,  0.000119303, 544.105376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000119303,  0.000141943
2017-03-24 11:20:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000042919,  0.000141943,  0.000052203, 544.105376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000052203,  0.000141943
2017-03-24 11:20:05.278467, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000042919,  0.000134073,  0.000052203, 501.186376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000052203,  0.000134073
2017-03-24 11:20:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000034920,  0.000134073,  0.000134926, 501.186376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000134926,  0.000134073
2017-03-24 11:20:06.715827, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000034920,  0.000105791,  0.000134926, 466.266376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000134926,  0.000105791
2017-03-24 11:20:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000001579,  0.000105791,  0.000118286, 466.266376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000118286,  0.000105791
2017-03-24 11:20:07.909090, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000000136,  0.000105791,  0.000137474, 464.687376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000137474,  0.000105791
2017-03-24 11:20:08.013088, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000000136,  0.000119363,  0.000137474, 464.551376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000137474,  0.000119363
2017-03-24 11:20:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000018423,  0.000119363,  0.000081655, 464.551376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000081655,  0.000119363
2017-03-24 11:20:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000012375,  0.000119363,  0.000149514, 446.128376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000149514,  0.000119363
2017-03-24 11:20:09.998361, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000012375,  0.000113407,  0.000149514, 433.753376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000149514,  0.000113407
2017-03-24 11:20:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000014391,  0.000113407,  0.000135219, 433.753376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000135219,  0.000113407
2017-03-24 11:20:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000004248,  0.000113407,  0.000129258, 448.144376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000129258,  0.000113407
2017-03-24 11:20:11.913371, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000004248,  0.000086101,  0.000129258, 452.392376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000129258,  0.000086101
2017-03-24 11:20:12.909166, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000003557,  0.000086101,  0.000119476, 452.392376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000119476,  0.000086101
2017-03-24 11:20:13.484768, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000003557,  0.000146699,  0.000119476, 448.835376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000119476,  0.000146699
2017-03-24 11:20:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000011061,  0.000146699,  0.000114000, 448.835376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000114000,  0.000146699
2017-03-24 11:20:14.817574, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000011061,  0.000121360,  0.000114000, 437.774376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000114000,  0.000121360
2017-03-24 11:20:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000015762,  0.000121360,  0.000109919, 437.774376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000109919,  0.000121360
2017-03-24 11:20:15.517075, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000015762,  0.000113791,  0.000109919, 422.012376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000109919,  0.000113791
2017-03-24 11:20:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000015963,  0.000113791,  0.000177212, 422.012376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000177212,  0.000113791
2017-03-24 11:20:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000019385,  0.000113791,  0.000116562, 437.975376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000116562,  0.000113791
2017-03-24 11:20:17.317047, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000019385,  0.000124724,  0.000116562, 457.360376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000116562,  0.000124724
2017-03-24 11:20:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000020225,  0.000124724,  0.000097816, 457.360376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000097816,  0.000124724
2017-03-24 11:20:18.534513, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000020225,  0.000127205,  0.000097816, 437.135376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000097816,  0.000127205
2017-03-24 11:20:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000039696,  0.000127205,  0.000077276, 437.135376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000077276,  0.000127205
2017-03-24 11:20:19.009743, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000039696,  0.000109350,  0.000077276, 397.439376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000077276,  0.000109350
2017-03-24 11:20:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000013628,  0.000109350,  0.000149406, 397.439376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000149406,  0.000109350
2017-03-24 11:20:20.146082, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000013628,  0.000120877,  0.000149406, 383.811376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000149406,  0.000120877
2017-03-24 11:20:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000016017,  0.000120877,  0.000071922, 383.811376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000071922,  0.000120877
2017-03-24 11:20:21.539741, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000016017,  0.000116056,  0.000071922, 367.794376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000071922,  0.000116056
2017-03-24 11:20:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000026315,  0.000116056,  0.000128425, 367.794376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000128425,  0.000116056
2017-03-24 11:20:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000003211,  0.000116056,  0.000117943, 341.479376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000117943,  0.000116056
2017-03-24 11:20:23.293104, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000003211,  0.000089613,  0.000117943, 338.268376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000117943,  0.000089613
2017-03-24 11:20:23.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000004084,  0.000089613,  0.000142585, 338.268376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000142585,  0.000089613
2017-03-24 11:20:24.522218, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000004084,  0.000087919,  0.000142585, 342.352376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000142585,  0.000087919
2017-03-24 11:20:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000026815,  0.000087919,  0.000162718, 342.352376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000162718,  0.000087919
2017-03-24 11:20:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000031160,  0.000087919,  0.000151018, 369.167376953, S, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000151018,  0.000087919
2017-03-24 11:20:26.064499, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000031160,  0.000099144,  0.000151018, 400.327376953, D, 0.000129266, 1210, -0.000000735, 28450, 448, 59,  0.000151018,  0.000099144
2017-03-24 11:20:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000006862,  0.000099144,  0.000114034, 400.327376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000114034,  0.000099144
2017-03-24 11:20:27.690871, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000006862,  0.000108371,  0.000114034, 407.189376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000114034,  0.000108371
2017-03-24 11:20:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000003345,  0.000108371,  0.000130401, 407.189376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000130401,  0.000108371
2017-03-24 11:20:28.181584, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000003345,  0.000119981,  0.000130401, 403.844376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000130401,  0.000119981
2017-03-24 11:20:28.779585, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000003345,  0.000093720,  0.000130401, 403.844376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000130401,  0.000093720
2017-03-24 11:20:28.909020, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000014856,  0.000093720,  0.000090676, 403.844376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000090676,  0.000093720
2017-03-24 11:20:29.596561, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000014856,  0.000110987,  0.000090676, 388.988376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000090676,  0.000110987
2017-03-24 11:20:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000011070,  0.000110987,  0.000137459, 388.988376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000137459,  0.000110987
2017-03-24 11:20:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000023995,  0.000110987,  0.000160512, 377.918376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000160512,  0.000110987
2017-03-24 11:20:31.442284, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000023995,  0.000096002,  0.000160512, 401.913376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000160512,  0.000096002
2017-03-24 11:20:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000029732,  0.000096002,  0.000148770, 401.913376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000148770,  0.000096002
2017-03-24 11:20:32.907540, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000062605,  0.000096002,  0.000226095, 431.645376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000226095,  0.000096002
2017-03-24 11:20:33.037468, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000062605,  0.000116078,  0.000226095, 494.250376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000226095,  0.000116078
2017-03-24 11:20:33.534324, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000062605,  0.000101739,  0.000226095, 494.250376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000226095,  0.000101739
2017-03-24 11:20:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000070576,  0.000101739,  0.000165760, 494.250376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000165760,  0.000101739
2017-03-24 11:20:34.190772, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000070576,  0.000145257,  0.000165760, 564.826376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000165760,  0.000145257
2017-03-24 11:20:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000011516,  0.000145257,  0.000109553, 564.826376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000109553,  0.000145257
2017-03-24 11:20:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000005704,  0.000145257,  0.000154666, 576.342376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000154666,  0.000145257
2017-03-24 11:20:36.089662, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000005704,  0.000117890,  0.000154666, 582.046376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000154666,  0.000117890
2017-03-24 11:20:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000018478,  0.000117890,  0.000135406, 582.046376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000135406,  0.000117890
2017-03-24 11:20:37.222762, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000018478,  0.000157052,  0.000135406, 600.524376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000135406,  0.000157052
2017-03-24 11:20:37.785200, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000018478,  0.000123402,  0.000135406, 600.524376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000135406,  0.000123402
2017-03-24 11:20:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000003683,  0.000123402,  0.000111045, 600.524376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000111045,  0.000123402
2017-03-24 11:20:38.196513, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000003683,  0.000114387,  0.000111045, 596.841376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000111045,  0.000114387
2017-03-24 11:20:38.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000026825,  0.000114387,  0.000196726, 596.841376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000196726,  0.000114387
2017-03-24 11:20:38.948765, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000026825,  0.000124650,  0.000196726, 623.666376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000196726,  0.000124650
2017-03-24 11:20:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000037548,  0.000124650,  0.000132549, 623.666376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000132549,  0.000124650
2017-03-24 11:20:40.637182, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000037548,  0.000124314,  0.000132549, 661.214376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000132549,  0.000124314
2017-03-24 11:20:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000012549,  0.000124314,  0.000096953, 661.214376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000096953,  0.000124314
2017-03-24 11:20:41.590106, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000012549,  0.000114501,  0.000096953, 648.665376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000096953,  0.000114501
2017-03-24 11:20:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000020584,  0.000114501,  0.000116588, 648.665376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000116588,  0.000114501
2017-03-24 11:20:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000026023,  0.000114501,  0.000085913, 628.081376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000085913,  0.000114501
2017-03-24 11:20:43.469573, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000026023,  0.000135064,  0.000085913, 602.058376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000085913,  0.000135064
2017-03-24 11:20:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000022016,  0.000135064,  0.000124302, 602.058376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000124302,  0.000135064
2017-03-24 11:20:44.595242, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000022016,  0.000116120,  0.000124302, 580.042376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000124302,  0.000116120
2017-03-24 11:20:44.845321, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000022016,  0.000120063,  0.000124302, 580.042376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000124302,  0.000120063
2017-03-24 11:20:44.909010, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000001287,  0.000120063,  0.000131953, 580.042376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000131953,  0.000120063
2017-03-24 11:20:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000003706,  0.000120063,  0.000114048, 581.329376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000114048,  0.000120063
2017-03-24 11:20:46.709823, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000003706,  0.000115489,  0.000114048, 577.623376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000114048,  0.000115489
2017-03-24 11:20:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000017815,  0.000115489,  0.000103604, 577.623376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000103604,  0.000115489
2017-03-24 11:20:47.750596, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000017815,  0.000124252,  0.000103604, 559.808376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000103604,  0.000124252
2017-03-24 11:20:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000021503,  0.000124252,  0.000106352, 559.808376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000106352,  0.000124252
2017-03-24 11:20:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000013891,  0.000124252,  0.000118637, 538.305376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000118637,  0.000124252
2017-03-24 11:20:49.571682, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000013891,  0.000106843,  0.000118637, 524.414376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000118637,  0.000106843
2017-03-24 11:20:49.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000002116,  0.000106843,  0.000138162, 524.414376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000138162,  0.000106843
2017-03-24 11:20:50.769004, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000002116,  0.000107814,  0.000138162, 526.530376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000138162,  0.000107814
2017-03-24 11:20:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000000463,  0.000107814,  0.000113146, 526.530376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000113146,  0.000107814
2017-03-24 11:20:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000001542,  0.000107814,  0.000142043, 526.067376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000142043,  0.000107814
2017-03-24 11:20:52.509096, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000001542,  0.000118495,  0.000142043, 527.609376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000142043,  0.000118495
2017-03-24 11:20:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000017241,  0.000118495,  0.000144553, 527.609376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000144553,  0.000118495
2017-03-24 11:20:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000008940,  0.000118495,  0.000125448, 544.850376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000125448,  0.000118495
2017-03-24 11:20:54.130014, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000008940,  0.000132957,  0.000125448, 553.790376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000125448,  0.000132957
2017-03-24 11:20:54.544797, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000008940,  0.000128045,  0.000125448, 553.790376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000125448,  0.000128045
2017-03-24 11:20:54.760051, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000008940,  0.000125542,  0.000125448, 553.790376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000125448,  0.000125542
2017-03-24 11:20:54.908825, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000002567,  0.000125542,  0.000121624, 553.790376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000121624,  0.000125542
2017-03-24 11:20:55.517221, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000002567,  0.000114047,  0.000121624, 551.223376953, D, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000121624,  0.000114047
2017-03-24 11:20:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000009600,  0.000114047,  0.000111399, 551.223376953, S, 0.000127571, 930, -0.000001663, 22772, 451, 65,  0.000111399,  0.000114047
2017-03-24 11:20:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000029895,  0.000114047,  0.000080965, 541.623376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000080965,  0.000114047
2017-03-24 11:20:57.325437, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000029895,  0.000136716,  0.000080965, 511.728376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000080965,  0.000136716
2017-03-24 11:20:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000022856,  0.000136716,  0.000125278, 511.728376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000125278,  0.000136716
2017-03-24 11:20:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000026144,  0.000136716,  0.000074190, 488.872376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000074190,  0.000136716
2017-03-24 11:20:59.293857, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000026144,  0.000103974,  0.000074190, 462.728376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000074190,  0.000103974
2017-03-24 11:20:59.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000021758,  0.000103974,  0.000133630, 462.728376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000133630,  0.000103974
2017-03-24 11:21:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000002856,  0.000103974,  0.000111572, 440.970376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000111572,  0.000103974
2017-03-24 11:21:01.280050, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000002856,  0.000136510,  0.000111572, 438.114376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000111572,  0.000136510
2017-03-24 11:21:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000013659,  0.000136510,  0.000166365, 438.114376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000166365,  0.000136510
2017-03-24 11:21:02.630263, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000013659,  0.000103909,  0.000166365, 451.773376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000166365,  0.000103909
2017-03-24 11:21:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000004908,  0.000103909,  0.000093844, 451.773376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000093844,  0.000103909
2017-03-24 11:21:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000024861,  0.000103909,  0.000206339, 456.681376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000206339,  0.000103909
2017-03-24 11:21:04.224935, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000024861,  0.000111905,  0.000206339, 481.542376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000206339,  0.000111905
2017-03-24 11:21:04.701623, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000024861,  0.000124848,  0.000206339, 481.542376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000206339,  0.000124848
2017-03-24 11:21:04.908997, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000055794,  0.000124848,  0.000156628, 481.542376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000156628,  0.000124848
2017-03-24 11:21:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000014695,  0.000124848,  0.000125058, 537.336376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000125058,  0.000124848
2017-03-24 11:21:06.649862, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000014695,  0.000163900,  0.000125058, 552.031376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000125058,  0.000163900
2017-03-24 11:21:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000004343,  0.000163900,  0.000136376, 552.031376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000136376,  0.000163900
2017-03-24 11:21:07.061243, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000004343,  0.000118145,  0.000136376, 556.374376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000136376,  0.000118145
2017-03-24 11:21:07.383488, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000004343,  0.000130735,  0.000136376, 556.374376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000136376,  0.000130735
2017-03-24 11:21:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000004979,  0.000130735,  0.000107066, 556.374376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000107066,  0.000130735
2017-03-24 11:21:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000003939,  0.000130735,  0.000138658, 551.395376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000138658,  0.000130735
2017-03-24 11:21:08.926790, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000003939,  0.000172536,  0.000138658, 547.456376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000138658,  0.000172536
2017-03-24 11:21:09.835008, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000003939,  0.000123590,  0.000138658, 547.456376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000138658,  0.000123590
2017-03-24 11:21:09.909031, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000006981,  0.000123590,  0.000101515, 547.456376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000101515,  0.000123590
2017-03-24 11:21:10.813525, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000006981,  0.000120970,  0.000101515, 540.475376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000101515,  0.000120970
2017-03-24 11:21:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000022346,  0.000120970,  0.000108363, 540.475376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000108363,  0.000120970
2017-03-24 11:21:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000005622,  0.000120970,  0.000134867, 518.129376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000134867,  0.000120970
2017-03-24 11:21:12.255434, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000005622,  0.000125379,  0.000134867, 512.507376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000134867,  0.000125379
2017-03-24 11:21:12.296454, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000005622,  0.000120414,  0.000134867, 512.507376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000134867,  0.000120414
2017-03-24 11:21:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000014335,  0.000120414,  0.000090861, 512.507376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000090861,  0.000120414
2017-03-24 11:21:13.837392, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000014335,  0.000121625,  0.000090861, 498.172376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000090861,  0.000121625
2017-03-24 11:21:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000015408,  0.000121625,  0.000132487, 498.172376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000132487,  0.000121625
2017-03-24 11:21:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000004683,  0.000121625,  0.000112151, 482.764376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000112151,  0.000121625
2017-03-24 11:21:15.690454, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000004683,  0.000126065,  0.000112151, 478.081376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000112151,  0.000126065
2017-03-24 11:21:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000012264,  0.000126065,  0.000117099, 478.081376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000117099,  0.000126065
2017-03-24 11:21:16.483605, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000012264,  0.000115605,  0.000117099, 465.817376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000117099,  0.000115605
2017-03-24 11:21:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000012595,  0.000115605,  0.000111125, 465.817376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000111125,  0.000115605
2017-03-24 11:21:17.712839, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000012595,  0.000103847,  0.000111125, 453.222376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000111125,  0.000103847
2017-03-24 11:21:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000013353,  0.000103847,  0.000115212, 453.222376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000115212,  0.000103847
2017-03-24 11:21:18.518704, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000013353,  0.000119951,  0.000115212, 439.869376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000115212,  0.000119951
2017-03-24 11:21:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000021028,  0.000119951,  0.000095327, 439.869376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000095327,  0.000119951
2017-03-24 11:21:19.191132, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000021028,  0.000135207,  0.000095327, 418.841376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000095327,  0.000135207
2017-03-24 11:21:19.545971, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000021028,  0.000110824,  0.000095327, 418.841376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000095327,  0.000110824
2017-03-24 11:21:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000008614,  0.000110824,  0.000139407, 418.841376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000139407,  0.000110824
2017-03-24 11:21:20.601677, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000008614,  0.000102386,  0.000139407, 410.227376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000139407,  0.000102386
2017-03-24 11:21:20.908899, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000007494,  0.000102386,  0.000096936, 410.227376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000096936,  0.000102386
2017-03-24 11:21:21.138535, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000007494,  0.000112130,  0.000096936, 402.733376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000096936,  0.000112130
2017-03-24 11:21:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000006937,  0.000112130,  0.000140106, 402.733376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000140106,  0.000112130
2017-03-24 11:21:22.533859, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000006937,  0.000108105,  0.000140106, 395.796376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000140106,  0.000108105
2017-03-24 11:21:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000015542,  0.000108105,  0.000141522, 395.796376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000141522,  0.000108105
2017-03-24 11:21:23.410572, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000015542,  0.000117512,  0.000141522, 411.338376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000141522,  0.000117512
2017-03-24 11:21:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000010250,  0.000117512,  0.000129374, 411.338376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000129374,  0.000117512
2017-03-24 11:21:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000019084,  0.000117512,  0.000159214, 421.588376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000159214,  0.000117512
2017-03-24 11:21:25.144619, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000019084,  0.000115821,  0.000159214, 440.672376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000159214,  0.000115821
2017-03-24 11:21:25.908945, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000014578,  0.000115821,  0.000120491, 440.672376953, S, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000120491,  0.000115821
2017-03-24 11:21:26.279883, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000014578,  0.000111889,  0.000120491, 455.250376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000120491,  0.000111889
2017-03-24 11:21:26.777361, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000014578,  0.000108536,  0.000120491, 455.250376953, D, 0.000126272, 725, 0.000004710, 23459, 537, 79,  0.000120491,  0.000108536
2017-03-24 11:21:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000018768,  0.000108536,  0.000092520, 455.250376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000092520,  0.000108536
2017-03-24 11:21:26.926017, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000018768,  0.000109101,  0.000092520, 436.482376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000092520,  0.000109101
2017-03-24 11:21:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000003267,  0.000109101,  0.000164157, 436.482376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000164157,  0.000109101
2017-03-24 11:21:28.276258, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000003267,  0.000114044,  0.000164157, 439.749376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000164157,  0.000114044
2017-03-24 11:21:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000009601,  0.000114044,  0.000104835, 439.749376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000104835,  0.000114044
2017-03-24 11:21:29.530702, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000009601,  0.000106098,  0.000104835, 449.350376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000104835,  0.000106098
2017-03-24 11:21:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000016815,  0.000106098,  0.000111206, 449.350376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000111206,  0.000106098
2017-03-24 11:21:30.908775, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000038962,  0.000106098,  0.000060502, 432.535376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000060502,  0.000106098
2017-03-24 11:21:31.487300, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000038962,  0.000095045,  0.000060502, 393.573376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000060502,  0.000095045
2017-03-24 11:21:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000035933,  0.000095045,  0.000116745, 393.573376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000116745,  0.000095045
2017-03-24 11:21:32.806032, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000035933,  0.000116743,  0.000116745, 357.640376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000116745,  0.000116743
2017-03-24 11:21:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000005139,  0.000116743,  0.000121148, 357.640376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000121148,  0.000116743
2017-03-24 11:21:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000000631,  0.000116743,  0.000125339, 352.501376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000125339,  0.000116743
2017-03-24 11:21:34.046447, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000000631,  0.000121073,  0.000125339, 351.870376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000125339,  0.000121073
2017-03-24 11:21:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000003606,  0.000121073,  0.000115137, 351.870376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000115137,  0.000121073
2017-03-24 11:21:35.353151, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000003606,  0.000101638,  0.000115137, 348.264376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000115137,  0.000101638
2017-03-24 11:21:35.912179, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.001536658,  0.000101638,  0.003205682, 348.264376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.003205682,  0.000101638
2017-03-24 11:21:36.266439, slv, 42010afffe8a0002(unknown)/1,  0.000135684,  0.001536658,  0.000143007,  0.003205682, 1884.922376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.003205682,  0.000143007
2017-03-24 11:21:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000135684,  0.001443149,  0.000143007, -0.000060010, 1884.922376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000060010,  0.000143007
2017-03-24 11:21:37.907120, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000254419,  0.000143007, -0.000177460, 3328.071376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000177460,  0.000143007
2017-03-24 11:21:37.983249, slv, 42010afffe8a0002(unknown)/1,  0.000147507, -0.000254419,  0.000398217, -0.000177460, 3073.652376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000177460,  0.000398217
2017-03-24 11:21:38.907163, slv, 42010afffe8a0002(unknown)/1,  0.000147507, -0.000313264,  0.000398217, -0.000165878, 3073.652376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000165878,  0.000398217
2017-03-24 11:21:39.238125, slv, 42010afffe8a0002(unknown)/1,  0.000146907, -0.000313264,  0.000381675, -0.000165878, 2760.388376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000165878,  0.000381675
2017-03-24 11:21:39.907202, slv, 42010afffe8a0002(unknown)/1,  0.000146907, -0.000295948,  0.000381675, -0.000131605, 2760.388376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000131605,  0.000381675
2017-03-24 11:21:40.562797, slv, 42010afffe8a0002(unknown)/1,  0.000146355, -0.000295948,  0.000362139, -0.000131605, 2464.440376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000131605,  0.000362139
2017-03-24 11:21:40.601706, slv, 42010afffe8a0002(unknown)/1,  0.000145745, -0.000295948,  0.000330220, -0.000131605, 2464.440376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000131605,  0.000330220
2017-03-24 11:21:40.908797, slv, 42010afffe8a0002(unknown)/1,  0.000145745, -0.000229007,  0.000330220, -0.000033758, 2464.440376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000033758,  0.000330220
2017-03-24 11:21:41.399604, slv, 42010afffe8a0002(unknown)/1,  0.000145390, -0.000229007,  0.000327356, -0.000033758, 2235.433376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000033758,  0.000327356
2017-03-24 11:21:41.632302, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000229007,  0.000314398, -0.000033758, 2235.433376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000033758,  0.000314398
2017-03-24 11:21:41.907257, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000203991,  0.000314398, -0.000083120, 2235.433376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000083120,  0.000314398
2017-03-24 11:21:42.649673, slv, 42010afffe8a0002(unknown)/1,  0.000145033, -0.000203991,  0.000300047, -0.000083120, 2031.442376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000083120,  0.000300047
2017-03-24 11:21:42.889205, slv, 42010afffe8a0002(unknown)/1,  0.000144405, -0.000203991,  0.000285565, -0.000083120, 2031.442376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000083120,  0.000285565
2017-03-24 11:21:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144405, -0.000207302,  0.000285565, -0.000041719, 2031.442376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000041719,  0.000285565
2017-03-24 11:21:43.162810, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000207302,  0.000282521, -0.000041719, 1824.140376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000041719,  0.000282521
2017-03-24 11:21:43.720893, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000207302,  0.000270883, -0.000041719, 1824.140376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000041719,  0.000270883
2017-03-24 11:21:43.813432, slv, 42010afffe8a0002(unknown)/1,  0.000143024, -0.000207302,  0.000272652, -0.000041719, 1824.140376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000041719,  0.000272652
2017-03-24 11:21:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000143024, -0.000187125,  0.000272652, -0.000045102, 1824.140376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000045102,  0.000272652
2017-03-24 11:21:44.880002, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000187125,  0.000256681, -0.000045102, 1637.015376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000045102,  0.000256681
2017-03-24 11:21:44.907651, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000006158,  0.000256681,  0.000342960, 1637.015376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000342960,  0.000256681
2017-03-24 11:21:45.908755, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000014883,  0.000256681, -0.000028159, 1643.173376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000028159,  0.000256681
2017-03-24 11:21:46.667118, slv, 42010afffe8a0002(unknown)/1,  0.000141954,  0.000014883,  0.000242369, -0.000028159, 1658.056376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000028159,  0.000242369
2017-03-24 11:21:46.907275, slv, 42010afffe8a0002(unknown)/1,  0.000141954, -0.000194524,  0.000242369, -0.000076419, 1658.056376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000076419,  0.000242369
2017-03-24 11:21:47.565467, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000194524,  0.000241749, -0.000076419, 1463.532376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49, -0.000076419,  0.000241749
2017-03-24 11:21:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000179496,  0.000241749,  0.000000599, 1463.532376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000000599,  0.000241749
2017-03-24 11:21:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000116090,  0.000241749,  0.000049659, 1284.036376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000049659,  0.000241749
2017-03-24 11:21:49.304323, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000116090,  0.000221021,  0.000049659, 1167.946376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000049659,  0.000221021
2017-03-24 11:21:49.446155, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000116090,  0.000233538,  0.000049659, 1167.946376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000049659,  0.000233538
2017-03-24 11:21:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000091176,  0.000233538,  0.000049889, 1167.946376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000049889,  0.000233538
2017-03-24 11:21:50.908791, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000097153,  0.000233538,  0.000037166, 1076.770376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000037166,  0.000233538
2017-03-24 11:21:51.399963, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000097153,  0.000192463,  0.000037166, 979.617376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000037166,  0.000192463
2017-03-24 11:21:51.675531, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000097153,  0.000196243,  0.000037166, 979.617376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000037166,  0.000196243
2017-03-24 11:21:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000060141,  0.000196243,  0.000123332, 979.617376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000123332,  0.000196243
2017-03-24 11:21:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000057451,  0.000196243,  0.000041966, 919.476376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000041966,  0.000196243
2017-03-24 11:21:53.212542, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000057451,  0.000177131,  0.000041966, 862.025376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000041966,  0.000177131
2017-03-24 11:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000097190,  0.000177131,  0.000043433, 862.025376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000043433,  0.000177131
2017-03-24 11:21:54.042893, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000097190,  0.000165393,  0.000043433, 764.835376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000043433,  0.000165393
2017-03-24 11:21:54.052346, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000097190,  0.000151948,  0.000043433, 764.835376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000043433,  0.000151948
2017-03-24 11:21:54.724514, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000097190,  0.000204725,  0.000043433, 764.835376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000043433,  0.000204725
2017-03-24 11:21:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000089163,  0.000204725,  0.000056059, 764.835376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000056059,  0.000204725
2017-03-24 11:21:55.908810, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000076006,  0.000204725,  0.000068207, 675.672376953, S, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000068207,  0.000204725
2017-03-24 11:21:56.052248, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000076006,  0.000162927,  0.000068207, 599.666376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000068207,  0.000162927
2017-03-24 11:21:56.210237, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000076006,  0.000152424,  0.000068207, 599.666376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000068207,  0.000152424
2017-03-24 11:21:56.232353, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000076006,  0.000128173,  0.000068207, 599.666376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000068207,  0.000128173
2017-03-24 11:21:56.814420, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000076006,  0.000149253,  0.000068207, 599.666376953, D, 0.000126128, 761, -0.000002879, 18218, 474, 49,  0.000068207,  0.000149253
2017-03-24 11:21:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000069166,  0.000149253,  0.000068022, 599.666376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000068022,  0.000149253
2017-03-24 11:21:56.928698, slv, 42010afffe8a0002(unknown)/1,  0.000136085, -0.000069166,  0.000173874,  0.000068022, 530.500376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000068022,  0.000173874
2017-03-24 11:21:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136085, -0.000040028,  0.000173874,  0.000124428, 530.500376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000124428,  0.000173874
2017-03-24 11:21:58.269650, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000040028,  0.000138107,  0.000124428, 490.472376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000124428,  0.000138107
2017-03-24 11:21:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000050928,  0.000138107,  0.000045728, 490.472376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000045728,  0.000138107
2017-03-24 11:21:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000073184,  0.000138107,  0.000079760, 439.544376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000079760,  0.000138107
2017-03-24 11:22:00.091890, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000073184,  0.000138605,  0.000079760, 366.360376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000079760,  0.000138605
2017-03-24 11:22:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000061789,  0.000138605,  0.000068274, 366.360376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000068274,  0.000138605
2017-03-24 11:22:01.512846, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000061789,  0.000127182,  0.000068274, 304.571376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000068274,  0.000127182
2017-03-24 11:22:01.766855, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000061789,  0.000137941,  0.000068274, 304.571376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000068274,  0.000137941
2017-03-24 11:22:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000049551,  0.000137941,  0.000102945, 304.571376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000102945,  0.000137941
2017-03-24 11:22:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000030177,  0.000137941,  0.000105975, 255.020376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000105975,  0.000137941
2017-03-24 11:22:03.305763, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000030177,  0.000134207,  0.000105975, 224.843376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000105975,  0.000134207
2017-03-24 11:22:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000012822,  0.000134207,  0.000137295, 224.843376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000137295,  0.000134207
2017-03-24 11:22:03.981259, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000012822,  0.000109626,  0.000137295, 212.021376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000137295,  0.000109626
2017-03-24 11:22:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000016554,  0.000109626,  0.000097955, 212.021376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000097955,  0.000109626
2017-03-24 11:22:05.559666, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000016554,  0.000097364,  0.000097955, 195.467376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000097955,  0.000097364
2017-03-24 11:22:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000037334,  0.000097364,  0.000095171, 195.467376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000095171,  0.000097364
2017-03-24 11:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000046579,  0.000097364,  0.000079097, 158.133376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000079097,  0.000097364
2017-03-24 11:22:07.137493, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000046579,  0.000124002,  0.000079097, 111.554376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000079097,  0.000124002
2017-03-24 11:22:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000040136,  0.000124002,  0.000107525, 111.554376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000107525,  0.000124002
2017-03-24 11:22:08.610835, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000040136,  0.000158829,  0.000107525, 71.418376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000107525,  0.000158829
2017-03-24 11:22:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000040955,  0.000158829,  0.000076680, 71.418376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000076680,  0.000158829
2017-03-24 11:22:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000021694,  0.000158829,  0.000145800, 30.463376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000145800,  0.000158829
2017-03-24 11:22:10.421736, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000021694,  0.000098406,  0.000145800, 8.769376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000145800,  0.000098406
2017-03-24 11:22:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000000765,  0.000098406,  0.000118454, 8.769376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000118454,  0.000098406
2017-03-24 11:22:11.016704, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000000765,  0.000118659,  0.000118454, 8.004376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000118454,  0.000118659
2017-03-24 11:22:11.909116, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000007497,  0.000118659,  0.000162046, 8.004376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000162046,  0.000118659
2017-03-24 11:22:12.729414, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000007497,  0.000107577,  0.000162046, 15.501376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000162046,  0.000107577
2017-03-24 11:22:12.813801, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000007497,  0.000108576,  0.000162046, 15.501376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000162046,  0.000108576
2017-03-24 11:22:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000008060,  0.000108576,  0.000119330, 15.501376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000119330,  0.000108576
2017-03-24 11:22:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000011771,  0.000108576,  0.000122329, 23.561376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000122329,  0.000108576
2017-03-24 11:22:13.966675, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000011771,  0.000085527,  0.000122329, 11.790376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000122329,  0.000085527
2017-03-24 11:22:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000000292,  0.000085527,  0.000142087, 11.790376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000142087,  0.000085527
2017-03-24 11:22:15.771833, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000000292,  0.000125988,  0.000142087, 11.498376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000142087,  0.000125988
2017-03-24 11:22:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132188,  0.000002346,  0.000125988,  0.000127192, 11.498376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000127192,  0.000125988
2017-03-24 11:22:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000132188,  0.000044072,  0.000125988,  0.000225328, 13.844376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000225328,  0.000125988
2017-03-24 11:22:16.922636, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000044072,  0.000088605,  0.000225328, 57.916376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000225328,  0.000088605
2017-03-24 11:22:17.862472, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000044072,  0.000108001,  0.000225328, 57.916376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000225328,  0.000108001
2017-03-24 11:22:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000045927,  0.000108001,  0.000131570, 57.916376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000131570,  0.000108001
2017-03-24 11:22:18.565686, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000045927,  0.000095039,  0.000131570, 103.843376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000131570,  0.000095039
2017-03-24 11:22:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000012709,  0.000095039,  0.000108834, 103.843376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000108834,  0.000095039
2017-03-24 11:22:19.455257, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000012709,  0.000122030,  0.000108834, 91.134376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000108834,  0.000122030
2017-03-24 11:22:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000004184,  0.000122030,  0.000148440, 91.134376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000148440,  0.000122030
2017-03-24 11:22:20.536739, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000004184,  0.000094962,  0.000148440, 86.950376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000148440,  0.000094962
2017-03-24 11:22:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132456,  0.000008807,  0.000094962,  0.000134306, 86.950376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000134306,  0.000094962
2017-03-24 11:22:21.193709, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000008807,  0.000088708,  0.000134306, 95.757376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000134306,  0.000088708
2017-03-24 11:22:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000000619,  0.000088708,  0.000129119, 95.757376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000129119,  0.000088708
2017-03-24 11:22:22.358525, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000000619,  0.000095524,  0.000129119, 95.138376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000129119,  0.000095524
2017-03-24 11:22:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000015713,  0.000095524,  0.000166406, 95.138376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000166406,  0.000095524
2017-03-24 11:22:22.976933, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000015713,  0.000100399,  0.000166406, 110.851376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000166406,  0.000100399
2017-03-24 11:22:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000015090,  0.000100399,  0.000127416, 110.851376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000127416,  0.000100399
2017-03-24 11:22:24.464171, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000015090,  0.000095047,  0.000127416, 125.941376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000127416,  0.000095047
2017-03-24 11:22:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000016069,  0.000095047,  0.000103799, 125.941376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000103799,  0.000095047
2017-03-24 11:22:25.638261, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000016069,  0.000099834,  0.000103799, 109.872376953, D, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000103799,  0.000099834
2017-03-24 11:22:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000022995,  0.000099834,  0.000113024, 109.872376953, S, 0.000138087, 7754, 0.000004814, 415270, 1263, 874,  0.000113024,  0.000099834
2017-03-24 11:22:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000016973,  0.000099834,  0.000115451, 86.877376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000115451,  0.000099834
2017-03-24 11:22:26.928626, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000016973,  0.000081174,  0.000115451, 69.904376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000115451,  0.000081174
2017-03-24 11:22:27.743406, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000016973,  0.000084638,  0.000115451, 69.904376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000115451,  0.000084638
2017-03-24 11:22:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000009984,  0.000084638,  0.000126022, 69.904376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000126022,  0.000084638
2017-03-24 11:22:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000023820,  0.000084638,  0.000086799, 59.920376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000086799,  0.000084638
2017-03-24 11:22:29.075199, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000023820,  0.000086123,  0.000086799, 36.100376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000086799,  0.000086123
2017-03-24 11:22:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000017767,  0.000086123,  0.000137551, 36.100376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000137551,  0.000086123
2017-03-24 11:22:30.387783, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000017767,  0.000072258,  0.000137551, 18.333376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000137551,  0.000072258
2017-03-24 11:22:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000002676,  0.000072258,  0.000126576, 18.333376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000126576,  0.000072258
2017-03-24 11:22:31.784418, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000002676,  0.000077697,  0.000126576, 21.009376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000126576,  0.000077697
2017-03-24 11:22:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000004442,  0.000077697,  0.000140152, 21.009376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140152,  0.000077697
2017-03-24 11:22:32.908912, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000018582,  0.000077697,  0.000154457, 25.451376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000154457,  0.000077697
2017-03-24 11:22:33.230351, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000018582,  0.000076754,  0.000154457, 44.033376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000154457,  0.000076754
2017-03-24 11:22:33.883629, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000018582,  0.000086342,  0.000154457, 44.033376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000154457,  0.000086342
2017-03-24 11:22:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000015369,  0.000086342,  0.000133254, 44.033376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000133254,  0.000086342
2017-03-24 11:22:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000005338,  0.000086342,  0.000133921, 59.402376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000133921,  0.000086342
2017-03-24 11:22:35.102521, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000005338,  0.000125662,  0.000133921, 64.740376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000133921,  0.000125662
2017-03-24 11:22:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000008746,  0.000125662,  0.000140021, 64.740376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140021,  0.000125662
2017-03-24 11:22:35.969223, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000008746,  0.000075640,  0.000140021, 73.486376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140021,  0.000075640
2017-03-24 11:22:36.876344, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000008746,  0.000073338,  0.000140021, 73.486376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140021,  0.000073338
2017-03-24 11:22:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000003450,  0.000073338,  0.000122808, 73.486376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000122808,  0.000073338
2017-03-24 11:22:37.633922, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000003450,  0.000085686,  0.000122808, 76.936376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000122808,  0.000085686
2017-03-24 11:22:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000004166,  0.000085686,  0.000140633, 76.936376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140633,  0.000085686
2017-03-24 11:22:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000015946,  0.000085686,  0.000146021, 81.102376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000146021,  0.000085686
2017-03-24 11:22:39.176080, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000015946,  0.000078530,  0.000146021, 97.048376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000146021,  0.000078530
2017-03-24 11:22:39.661533, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000015946,  0.000136918,  0.000146021, 97.048376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000146021,  0.000136918
2017-03-24 11:22:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000018156,  0.000136918,  0.000144750, 97.048376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144750,  0.000136918
2017-03-24 11:22:39.996748, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000018156,  0.000096233,  0.000144750, 115.204376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144750,  0.000096233
2017-03-24 11:22:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000020586,  0.000096233,  0.000150640, 115.204376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000150640,  0.000096233
2017-03-24 11:22:41.011987, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000020586,  0.000093174,  0.000150640, 135.790376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000150640,  0.000093174
2017-03-24 11:22:41.308288, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000020586,  0.000085337,  0.000150640, 135.790376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000150640,  0.000085337
2017-03-24 11:22:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000024305,  0.000085337,  0.000152045, 135.790376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152045,  0.000085337
2017-03-24 11:22:42.238286, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000024305,  0.000101154,  0.000152045, 160.095376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152045,  0.000101154
2017-03-24 11:22:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000021549,  0.000101154,  0.000144850, 160.095376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144850,  0.000101154
2017-03-24 11:22:42.966132, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000021549,  0.000087154,  0.000144850, 181.644376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144850,  0.000087154
2017-03-24 11:22:43.346740, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000021549,  0.000226976,  0.000144850, 181.644376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144850,  0.000226976
2017-03-24 11:22:43.429326, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000021549,  0.000094409,  0.000144850, 181.644376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000144850,  0.000094409
2017-03-24 11:22:43.908975, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000004805,  0.000094409,  0.000119174, 181.644376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000119174,  0.000094409
2017-03-24 11:22:43.962147, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000004805,  0.000090367,  0.000119174, 186.449376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000119174,  0.000090367
2017-03-24 11:22:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000006198,  0.000090367,  0.000123295, 186.449376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000123295,  0.000090367
2017-03-24 11:22:45.493428, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000006198,  0.000225715,  0.000123295, 180.251376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000123295,  0.000225715
2017-03-24 11:22:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000005358,  0.000225715,  0.000120807, 180.251376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000120807,  0.000225715
2017-03-24 11:22:46.515781, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000005358,  0.000103346,  0.000120807, 174.893376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000120807,  0.000103346
2017-03-24 11:22:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000009028,  0.000103346,  0.000152507, 174.893376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152507,  0.000103346
2017-03-24 11:22:47.751703, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000009028,  0.000097496,  0.000152507, 183.921376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152507,  0.000097496
2017-03-24 11:22:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000018860,  0.000097496,  0.000140576, 183.921376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140576,  0.000097496
2017-03-24 11:22:48.172125, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000018860,  0.000077042,  0.000140576, 202.781376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140576,  0.000077042
2017-03-24 11:22:48.275960, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000018860,  0.000098723,  0.000140576, 202.781376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000140576,  0.000098723
2017-03-24 11:22:48.908736, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000000299,  0.000098723,  0.000114868, 202.781376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000114868,  0.000098723
2017-03-24 11:22:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000006408,  0.000098723,  0.000152421, 203.080376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152421,  0.000098723
2017-03-24 11:22:50.168811, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000006408,  0.000130421,  0.000152421, 209.488376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000152421,  0.000130421
2017-03-24 11:22:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000012483,  0.000130421,  0.000127070, 209.488376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000127070,  0.000130421
2017-03-24 11:22:51.753855, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000012483,  0.000091101,  0.000127070, 221.971376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000127070,  0.000091101
2017-03-24 11:22:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000018089,  0.000091101,  0.000163653, 221.971376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000163653,  0.000091101
2017-03-24 11:22:52.475969, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000018089,  0.000093443,  0.000163653, 240.060376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000163653,  0.000093443
2017-03-24 11:22:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000010640,  0.000093443,  0.000112007, 240.060376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000112007,  0.000093443
2017-03-24 11:22:53.855768, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000010640,  0.000117794,  0.000112007, 250.700376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000112007,  0.000117794
2017-03-24 11:22:53.908889, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000001379,  0.000117794,  0.000139399, 250.700376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000139399,  0.000117794
2017-03-24 11:22:54.614775, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000001379,  0.000099482,  0.000139399, 249.321376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000139399,  0.000099482
2017-03-24 11:22:54.627059, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000001379,  0.000092734,  0.000139399, 249.321376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000139399,  0.000092734
2017-03-24 11:22:54.821477, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000001379,  0.000092605,  0.000139399, 249.321376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000139399,  0.000092605
2017-03-24 11:22:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000001751,  0.000092605,  0.000117719, 249.321376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000117719,  0.000092605
2017-03-24 11:22:54.912196, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000001751,  0.000070956,  0.000117719, 251.072376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000117719,  0.000070956
2017-03-24 11:22:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000005314,  0.000070956,  0.000124469, 251.072376953, S, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000124469,  0.000070956
2017-03-24 11:22:56.236894, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000005314,  0.000096966,  0.000124469, 245.758376953, D, 0.000133191, 1357, -0.000017093, 30144, 148, 147,  0.000124469,  0.000096966
2017-03-24 11:22:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000016041,  0.000096966,  0.000159726, 245.758376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000159726,  0.000096966
2017-03-24 11:22:57.827835, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000016041,  0.000112804,  0.000159726, 261.799376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000159726,  0.000112804
2017-03-24 11:22:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000014890,  0.000112804,  0.000121760, 261.799376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000121760,  0.000112804
2017-03-24 11:22:58.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000010329,  0.000112804,  0.000109249, 276.689376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000109249,  0.000112804
2017-03-24 11:22:59.364387, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000010329,  0.000087765,  0.000109249, 266.360376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000109249,  0.000087765
2017-03-24 11:22:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000018559,  0.000087765,  0.000105168, 266.360376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000105168,  0.000087765
2017-03-24 11:23:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000013078,  0.000087765,  0.000120079, 247.801376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000120079,  0.000087765
2017-03-24 11:23:01.342188, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000013078,  0.000129359,  0.000120079, 234.723376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000120079,  0.000129359
2017-03-24 11:23:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000004424,  0.000129359,  0.000139952, 234.723376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000139952,  0.000129359
2017-03-24 11:23:02.151749, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000004424,  0.000101254,  0.000139952, 239.147376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000139952,  0.000101254
2017-03-24 11:23:02.554949, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000004424,  0.000173445,  0.000139952, 239.147376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000139952,  0.000173445
2017-03-24 11:23:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000004631,  0.000173445,  0.000120435, 239.147376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000120435,  0.000173445
2017-03-24 11:23:03.439586, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000004631,  0.000097702,  0.000120435, 243.778376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000120435,  0.000097702
2017-03-24 11:23:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000000639,  0.000097702,  0.000132244, 243.778376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000132244,  0.000097702
2017-03-24 11:23:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000017250,  0.000097702,  0.000153771, 244.417376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000153771,  0.000097702
2017-03-24 11:23:05.006564, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000017250,  0.000090189,  0.000153771, 261.667376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000153771,  0.000090189
2017-03-24 11:23:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000009347,  0.000090189,  0.000116277, 261.667376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000116277,  0.000090189
2017-03-24 11:23:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000007470,  0.000090189,  0.000149858, 271.014376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000149858,  0.000090189
2017-03-24 11:23:06.951731, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000007470,  0.000106200,  0.000149858, 278.484376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000149858,  0.000106200
2017-03-24 11:23:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000010694,  0.000106200,  0.000122716, 278.484376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000122716,  0.000106200
2017-03-24 11:23:08.321623, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000010694,  0.000099443,  0.000122716, 289.178376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000122716,  0.000099443
2017-03-24 11:23:08.908740, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000006411,  0.000099443,  0.000141188, 289.178376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000141188,  0.000099443
2017-03-24 11:23:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000001710,  0.000099443,  0.000113220, 295.589376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000113220,  0.000099443
2017-03-24 11:23:10.223647, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000001710,  0.000097575,  0.000113220, 297.299376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000113220,  0.000097575
2017-03-24 11:23:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000014927,  0.000097575,  0.000107644, 297.299376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000107644,  0.000097575
2017-03-24 11:23:11.183976, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000014927,  0.000099288,  0.000107644, 282.372376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000107644,  0.000099288
2017-03-24 11:23:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000006956,  0.000099288,  0.000128568, 282.372376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000128568,  0.000099288
2017-03-24 11:23:12.849867, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000006956,  0.000080321,  0.000128568, 275.416376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000128568,  0.000080321
2017-03-24 11:23:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000006205,  0.000080321,  0.000108494, 275.416376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000108494,  0.000080321
2017-03-24 11:23:13.681871, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000006205,  0.000084625,  0.000108494, 269.211376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000108494,  0.000084625
2017-03-24 11:23:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000011410,  0.000084625,  0.000117454, 269.211376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000117454,  0.000084625
2017-03-24 11:23:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000018217,  0.000084625,  0.000167372, 257.801376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000167372,  0.000084625
2017-03-24 11:23:15.369787, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000018217,  0.000087681,  0.000167372, 276.018376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000167372,  0.000087681
2017-03-24 11:23:15.416079, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000018217,  0.000110802,  0.000167372, 276.018376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000167372,  0.000110802
2017-03-24 11:23:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000012506,  0.000110802,  0.000105986, 276.018376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000105986,  0.000110802
2017-03-24 11:23:16.330563, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000012506,  0.000088665,  0.000105986, 288.524376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000105986,  0.000088665
2017-03-24 11:23:16.551256, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000012506,  0.000109181,  0.000105986, 288.524376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000105986,  0.000109181
2017-03-24 11:23:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000011038,  0.000109181,  0.000119807, 288.524376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000119807,  0.000109181
2017-03-24 11:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000004762,  0.000109181,  0.000118107, 277.486376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000118107,  0.000109181
2017-03-24 11:23:18.128553, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000004762,  0.000089612,  0.000118107, 272.724376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000118107,  0.000089612
2017-03-24 11:23:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000013491,  0.000089612,  0.000102069, 272.724376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000102069,  0.000089612
2017-03-24 11:23:19.908656, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000009393,  0.000089612,  0.000126023, 259.233376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000126023,  0.000089612
2017-03-24 11:23:20.065317, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000009393,  0.000079954,  0.000126023, 249.840376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000126023,  0.000079954
2017-03-24 11:23:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000001547,  0.000079954,  0.000117448, 249.840376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000117448,  0.000079954
2017-03-24 11:23:21.521917, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000001547,  0.000082703,  0.000117448, 248.293376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000117448,  0.000082703
2017-03-24 11:23:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000001579,  0.000082703,  0.000131625, 248.293376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000131625,  0.000082703
2017-03-24 11:23:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000041453,  0.000082703,  0.000196860, 249.872376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000196860,  0.000082703
2017-03-24 11:23:23.519400, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000041453,  0.000112656,  0.000196860, 291.325376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000196860,  0.000112656
2017-03-24 11:23:23.559892, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000041453,  0.000122719,  0.000196860, 291.325376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000196860,  0.000122719
2017-03-24 11:23:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000040434,  0.000122719,  0.000130197, 291.325376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000130197,  0.000122719
2017-03-24 11:23:24.908917, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000006337,  0.000122719,  0.000103927, 331.759376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000103927,  0.000122719
2017-03-24 11:23:24.909152, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000006337,  0.000077085,  0.000103927, 325.422376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000103927,  0.000077085
2017-03-24 11:23:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000009969,  0.000077085,  0.000122959, 325.422376953, S, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000122959,  0.000077085
2017-03-24 11:23:26.491708, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000009969,  0.000100808,  0.000122959, 315.453376953, D, 0.000127599, 1047, 0.000005296, 12364, 137, 80,  0.000122959,  0.000100808
2017-03-24 11:23:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000010498,  0.000100808,  0.000102549, 315.453376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000102549,  0.000100808
2017-03-24 11:23:27.254094, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000010498,  0.000099172,  0.000102549, 304.955376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000102549,  0.000099172
2017-03-24 11:23:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000015214,  0.000099172,  0.000112919, 304.955376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000112919,  0.000099172
2017-03-24 11:23:27.982809, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000015214,  0.000118012,  0.000112919, 289.741376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000112919,  0.000118012
2017-03-24 11:23:28.324153, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000015214,  0.000079912,  0.000112919, 289.741376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000112919,  0.000079912
2017-03-24 11:23:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000012862,  0.000079912,  0.000106503, 289.741376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000106503,  0.000079912
2017-03-24 11:23:29.098693, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000012862,  0.000085945,  0.000106503, 276.879376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000106503,  0.000085945
2017-03-24 11:23:29.908859, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000003502,  0.000085945,  0.000144754, 276.879376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000144754,  0.000085945
2017-03-24 11:23:30.021776, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000003502,  0.000150582,  0.000144754, 280.381376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000144754,  0.000150582
2017-03-24 11:23:30.453637, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000003502,  0.000085094,  0.000144754, 280.381376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000144754,  0.000085094
2017-03-24 11:23:30.552730, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000003502,  0.000109123,  0.000144754, 280.381376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000144754,  0.000109123
2017-03-24 11:23:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000004857,  0.000109123,  0.000108934, 280.381376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000108934,  0.000109123
2017-03-24 11:23:31.066447, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000004857,  0.000084860,  0.000108934, 285.238376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000108934,  0.000084860
2017-03-24 11:23:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000006637,  0.000084860,  0.000148284, 285.238376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000148284,  0.000084860
2017-03-24 11:23:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000006650,  0.000084860,  0.000108802, 291.875376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000108802,  0.000084860
2017-03-24 11:23:33.034804, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000006650,  0.000090351,  0.000108802, 298.525376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000108802,  0.000090351
2017-03-24 11:23:33.111406, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000006650,  0.000097381,  0.000108802, 298.525376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000108802,  0.000097381
2017-03-24 11:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000006579,  0.000097381,  0.000121140, 298.525376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000121140,  0.000097381
2017-03-24 11:23:34.434656, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000006579,  0.000109387,  0.000121140, 291.946376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000121140,  0.000109387
2017-03-24 11:23:34.805972, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000006579,  0.000103457,  0.000121140, 291.946376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000121140,  0.000103457
2017-03-24 11:23:34.908819, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000004627,  0.000103457,  0.000111721, 291.946376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000111721,  0.000103457
2017-03-24 11:23:35.767081, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000004627,  0.000091526,  0.000111721, 287.319376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000111721,  0.000091526
2017-03-24 11:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000006601,  0.000091526,  0.000116673, 287.319376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000116673,  0.000091526
2017-03-24 11:23:36.657203, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006601,  0.000101572,  0.000116673, 280.718376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000116673,  0.000101572
2017-03-24 11:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000023787,  0.000101572,  0.000076891, 280.718376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000076891,  0.000101572
2017-03-24 11:23:36.973577, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000023787,  0.000081580,  0.000076891, 256.931376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000076891,  0.000081580
2017-03-24 11:23:37.304443, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000023787,  0.000096913,  0.000076891, 256.931376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000076891,  0.000096913
2017-03-24 11:23:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000016355,  0.000096913,  0.000130310, 256.931376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000130310,  0.000096913
2017-03-24 11:23:38.096468, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000016355,  0.000085075,  0.000130310, 240.576376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000130310,  0.000085075
2017-03-24 11:23:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000036969,  0.000085075,  0.000182206, 240.576376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000182206,  0.000085075
2017-03-24 11:23:39.373016, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000036969,  0.000098994,  0.000182206, 277.545376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000182206,  0.000098994
2017-03-24 11:23:39.908903, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000039603,  0.000098994,  0.000135312, 277.545376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000135312,  0.000098994
2017-03-24 11:23:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000012718,  0.000098994,  0.000128516, 317.148376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000128516,  0.000098994
2017-03-24 11:23:41.369753, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000012718,  0.000088089,  0.000128516, 329.866376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000128516,  0.000088089
2017-03-24 11:23:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000005714,  0.000088089,  0.000121386, 329.866376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000121386,  0.000088089
2017-03-24 11:23:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000009157,  0.000088089,  0.000098855, 335.580376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000098855,  0.000088089
2017-03-24 11:23:42.993479, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000009157,  0.000087454,  0.000098855, 326.423376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000098855,  0.000087454
2017-03-24 11:23:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000008709,  0.000087454,  0.000156828, 326.423376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000156828,  0.000087454
2017-03-24 11:23:43.958054, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000008709,  0.000118828,  0.000156828, 335.132376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000156828,  0.000118828
2017-03-24 11:23:44.000927, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000008709,  0.000128000,  0.000156828, 335.132376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000156828,  0.000128000
2017-03-24 11:23:44.539052, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000008709,  0.000104021,  0.000156828, 335.132376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000156828,  0.000104021
2017-03-24 11:23:44.908726, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000008414,  0.000104021,  0.000098519, 335.132376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000098519,  0.000104021
2017-03-24 11:23:45.724093, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000008414,  0.000085089,  0.000098519, 343.546376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000098519,  0.000085089
2017-03-24 11:23:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000009734,  0.000085089,  0.000120943, 343.546376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000120943,  0.000085089
2017-03-24 11:23:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000011455,  0.000085089,  0.000140765, 333.812376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000140765,  0.000085089
2017-03-24 11:23:47.344155, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000011455,  0.000146017,  0.000140765, 345.267376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000140765,  0.000146017
2017-03-24 11:23:47.818779, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000011455,  0.000083251,  0.000140765, 345.267376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000140765,  0.000083251
2017-03-24 11:23:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000006809,  0.000083251,  0.000111752, 345.267376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000111752,  0.000083251
2017-03-24 11:23:48.460261, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000006809,  0.000084204,  0.000111752, 352.076376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000111752,  0.000084204
2017-03-24 11:23:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000016502,  0.000084204,  0.000094018, 352.076376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000094018,  0.000084204
2017-03-24 11:23:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000002920,  0.000084204,  0.000150371, 335.574376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000150371,  0.000084204
2017-03-24 11:23:50.077731, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000002920,  0.000096679,  0.000150371, 338.494376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000150371,  0.000096679
2017-03-24 11:23:50.592862, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000002920,  0.000131051,  0.000150371, 338.494376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000150371,  0.000131051
2017-03-24 11:23:50.907597, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000082206,  0.000131051,  0.000252661, 338.494376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000252661,  0.000131051
2017-03-24 11:23:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000064995,  0.000131051,  0.000116017, 420.700376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000116017,  0.000131051
2017-03-24 11:23:52.583320, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000064995,  0.000108548,  0.000116017, 485.695376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000116017,  0.000108548
2017-03-24 11:23:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000005285,  0.000108548,  0.000133353, 485.695376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000133353,  0.000108548
2017-03-24 11:23:53.783059, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000005285,  0.000098930,  0.000133353, 490.980376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000133353,  0.000098930
2017-03-24 11:23:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000004161,  0.000098930,  0.000097156, 490.980376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000097156,  0.000098930
2017-03-24 11:23:54.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000021118,  0.000098930,  0.000099355, 486.819376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000099355,  0.000098930
2017-03-24 11:23:55.060378, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000021118,  0.000114464,  0.000099355, 465.701376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000099355,  0.000114464
2017-03-24 11:23:55.779502, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000021118,  0.000099160,  0.000099355, 465.701376953, D, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000099355,  0.000099160
2017-03-24 11:23:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000013435,  0.000099160,  0.000112146, 465.701376953, S, 0.000124478, 1069, 0.000002323, 14879, 273, 25,  0.000112146,  0.000099160
2017-03-24 11:23:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000002663,  0.000099160,  0.000120524, 452.266376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000120524,  0.000099160
2017-03-24 11:23:57.320587, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000002663,  0.000125464,  0.000120524, 449.603376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000120524,  0.000125464
2017-03-24 11:23:57.372213, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000002663,  0.000094461,  0.000120524, 449.603376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000120524,  0.000094461
2017-03-24 11:23:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000005486,  0.000094461,  0.000128265, 449.603376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000128265,  0.000094461
2017-03-24 11:23:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000012391,  0.000094461,  0.000084589, 455.089376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000084589,  0.000094461
2017-03-24 11:23:59.014217, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012391,  0.000087900,  0.000084589, 442.698376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000084589,  0.000087900
2017-03-24 11:23:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000029416,  0.000087900,  0.000211535, 442.698376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000211535,  0.000087900
2017-03-24 11:24:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000022487,  0.000087900,  0.000070389, 472.114376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000070389,  0.000087900
2017-03-24 11:24:00.987160, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000022487,  0.000111408,  0.000070389, 494.601376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000070389,  0.000111408
2017-03-24 11:24:01.137752, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000022487,  0.000126020,  0.000070389, 494.601376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000070389,  0.000126020
2017-03-24 11:24:01.293507, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000022487,  0.000108105,  0.000070389, 494.601376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000070389,  0.000108105
2017-03-24 11:24:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000008296,  0.000108105,  0.000148762, 494.601376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000148762,  0.000108105
2017-03-24 11:24:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000018530,  0.000108105,  0.000122834, 486.305376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000122834,  0.000108105
2017-03-24 11:24:03.234739, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000018530,  0.000090314,  0.000122834, 504.835376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000122834,  0.000090314
2017-03-24 11:24:03.461602, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000018530,  0.000100055,  0.000122834, 504.835376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000122834,  0.000100055
2017-03-24 11:24:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000001515,  0.000100055,  0.000108245, 504.835376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000108245,  0.000100055
2017-03-24 11:24:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000038172,  0.000100055,  0.000201781, 503.320376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000201781,  0.000100055
2017-03-24 11:24:04.940448, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000038172,  0.000104409,  0.000201781, 541.492376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000201781,  0.000104409
2017-03-24 11:24:05.252837, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000038172,  0.000127625,  0.000201781, 541.492376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000201781,  0.000127625
2017-03-24 11:24:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000032555,  0.000127625,  0.000097904, 541.492376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000097904,  0.000127625
2017-03-24 11:24:06.440773, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000032555,  0.000107207,  0.000097904, 574.047376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000097904,  0.000107207
2017-03-24 11:24:06.809588, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000032555,  0.000106120,  0.000097904, 574.047376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000097904,  0.000106120
2017-03-24 11:24:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000037117,  0.000106120,  0.000063334, 574.047376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000063334,  0.000106120
2017-03-24 11:24:07.438212, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000037117,  0.000119021,  0.000063334, 536.930376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000063334,  0.000119021
2017-03-24 11:24:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000029852,  0.000119021,  0.000112107, 536.930376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000112107,  0.000119021
2017-03-24 11:24:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000028883,  0.000119021,  0.000064941, 507.078376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000064941,  0.000119021
2017-03-24 11:24:08.957005, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000028883,  0.000137882,  0.000064941, 478.195376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000064941,  0.000137882
2017-03-24 11:24:09.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000011537,  0.000137882,  0.000146470, 478.195376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000146470,  0.000137882
2017-03-24 11:24:10.117546, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000011537,  0.000100869,  0.000146470, 466.658376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000146470,  0.000100869
2017-03-24 11:24:10.907612, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000035184,  0.000100869,  0.000157984, 466.658376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000157984,  0.000100869
2017-03-24 11:24:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000012258,  0.000100869,  0.000100547, 501.842376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000100547,  0.000100869
2017-03-24 11:24:12.022711, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000012258,  0.000098294,  0.000100547, 514.100376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000100547,  0.000098294
2017-03-24 11:24:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000041348,  0.000098294,  0.000050686, 514.100376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000050686,  0.000098294
2017-03-24 11:24:13.537982, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000041348,  0.000087622,  0.000050686, 472.752376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000050686,  0.000087622
2017-03-24 11:24:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000053599,  0.000087622,  0.000075450, 472.752376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000075450,  0.000087622
2017-03-24 11:24:14.322473, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000053599,  0.000153218,  0.000075450, 419.153376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000075450,  0.000153218
2017-03-24 11:24:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000022074,  0.000153218,  0.000112841, 419.153376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000112841,  0.000153218
2017-03-24 11:24:15.191895, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022074,  0.000104959,  0.000112841, 397.079376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000112841,  0.000104959
2017-03-24 11:24:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003838,  0.000104959,  0.000111467, 397.079376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000111467,  0.000104959
2017-03-24 11:24:16.749994, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003838,  0.000099750,  0.000111467, 393.241376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000111467,  0.000099750
2017-03-24 11:24:16.907777, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000147456,  0.000099750,  0.000415224, 393.241376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000415224,  0.000099750
2017-03-24 11:24:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000152419,  0.000099750,  0.000121259, 540.697376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000121259,  0.000099750
2017-03-24 11:24:18.072202, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000152419,  0.000099368,  0.000121259, 693.116376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000121259,  0.000099368
2017-03-24 11:24:18.126716, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000152419,  0.000122296,  0.000121259, 693.116376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000121259,  0.000122296
2017-03-24 11:24:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000011301,  0.000122296,  0.000087666, 693.116376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000087666,  0.000122296
2017-03-24 11:24:19.304708, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000011301,  0.000171235,  0.000087666, 681.815376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000087666,  0.000171235
2017-03-24 11:24:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000031787,  0.000171235,  0.000080323, 681.815376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000080323,  0.000171235
2017-03-24 11:24:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000040118,  0.000171235,  0.000071159, 650.028376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000071159,  0.000171235
2017-03-24 11:24:21.101544, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000040118,  0.000139095,  0.000071159, 609.910376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000071159,  0.000139095
2017-03-24 11:24:21.797310, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000040118,  0.000137971,  0.000071159, 609.910376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000071159,  0.000137971
2017-03-24 11:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000024630,  0.000137971,  0.000111148, 609.910376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000111148,  0.000137971
2017-03-24 11:24:22.592582, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000024630,  0.000108167,  0.000111148, 585.280376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000111148,  0.000108167
2017-03-24 11:24:22.904299, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000024630,  0.000107933,  0.000111148, 585.280376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000111148,  0.000107933
2017-03-24 11:24:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000042323,  0.000107933,  0.000035395, 585.280376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000035395,  0.000107933
2017-03-24 11:24:23.590589, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000042323,  0.000108704,  0.000035395, 542.957376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000035395,  0.000108704
2017-03-24 11:24:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000048341,  0.000108704,  0.000098499, 542.957376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000098499,  0.000108704
2017-03-24 11:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000020532,  0.000108704,  0.000090628, 494.616376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000090628,  0.000108704
2017-03-24 11:24:25.585566, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000020532,  0.000121194,  0.000090628, 474.084376953, D, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000090628,  0.000121194
2017-03-24 11:24:25.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000008724,  0.000121194,  0.000121709, 474.084376953, S, 0.000120312, 1284, 0.000004560, 23865, 339, 72,  0.000121709,  0.000121194
2017-03-24 11:24:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000000510,  0.000121194,  0.000106647, 465.360376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000106647,  0.000121194
2017-03-24 11:24:27.174412, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000000510,  0.000091676,  0.000106647, 464.850376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000106647,  0.000091676
2017-03-24 11:24:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000009247,  0.000091676,  0.000104044, 464.850376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000104044,  0.000091676
2017-03-24 11:24:28.579682, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000009247,  0.000101513,  0.000104044, 455.603376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000104044,  0.000101513
2017-03-24 11:24:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003989,  0.000101513,  0.000116763, 455.603376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116763,  0.000101513
2017-03-24 11:24:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000002679,  0.000101513,  0.000117170, 451.614376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000117170,  0.000101513
2017-03-24 11:24:30.115663, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000002679,  0.000142415,  0.000117170, 454.293376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000117170,  0.000142415
2017-03-24 11:24:30.908706, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000001976,  0.000142415,  0.000107483, 454.293376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107483,  0.000142415
2017-03-24 11:24:31.756146, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001976,  0.000117007,  0.000107483, 452.317376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107483,  0.000117007
2017-03-24 11:24:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001794,  0.000117007,  0.000117669, 452.317376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000117669,  0.000117007
2017-03-24 11:24:32.803273, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000001794,  0.000114124,  0.000117669, 450.523376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000117669,  0.000114124
2017-03-24 11:24:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000010191,  0.000114124,  0.000131554, 450.523376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000131554,  0.000114124
2017-03-24 11:24:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000023962,  0.000114124,  0.000145206, 460.714376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000145206,  0.000114124
2017-03-24 11:24:34.311984, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000023962,  0.000107795,  0.000145206, 484.676376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000145206,  0.000107795
2017-03-24 11:24:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000001463,  0.000107795,  0.000086661, 484.676376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000086661,  0.000107795
2017-03-24 11:24:35.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000018649,  0.000107795,  0.000105087, 486.139376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000105087,  0.000107795
2017-03-24 11:24:36.103033, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000018649,  0.000229745,  0.000105087, 467.490376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000105087,  0.000229745
2017-03-24 11:24:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000003104,  0.000229745,  0.000130674, 467.490376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000130674,  0.000229745
2017-03-24 11:24:37.305748, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000003104,  0.000137222,  0.000130674, 470.594376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000130674,  0.000137222
2017-03-24 11:24:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000003912,  0.000137222,  0.000107767, 470.594376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107767,  0.000137222
2017-03-24 11:24:38.755443, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000003912,  0.000097457,  0.000107767, 474.506376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107767,  0.000097457
2017-03-24 11:24:38.773237, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000003912,  0.000097625,  0.000107767, 474.506376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107767,  0.000097625
2017-03-24 11:24:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000006382,  0.000097625,  0.000110481, 474.506376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000110481,  0.000097625
2017-03-24 11:24:39.454694, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000006382,  0.000099781,  0.000110481, 468.124376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000110481,  0.000099781
2017-03-24 11:24:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000002268,  0.000099781,  0.000124726, 468.124376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000124726,  0.000099781
2017-03-24 11:24:40.908888, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000000912,  0.000099781,  0.000107590, 470.392376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107590,  0.000099781
2017-03-24 11:24:41.216765, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000000912,  0.000114650,  0.000107590, 471.304376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000107590,  0.000114650
2017-03-24 11:24:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000001746,  0.000114650,  0.000119299, 471.304376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000119299,  0.000114650
2017-03-24 11:24:42.422467, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000001746,  0.000152675,  0.000119299, 469.558376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000119299,  0.000152675
2017-03-24 11:24:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000009105,  0.000152675,  0.000092893, 469.558376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000092893,  0.000152675
2017-03-24 11:24:43.472558, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000009105,  0.000099362,  0.000092893, 460.453376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000092893,  0.000099362
2017-03-24 11:24:43.863014, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000009105,  0.000090017,  0.000092893, 460.453376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000092893,  0.000090017
2017-03-24 11:24:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000004054,  0.000090017,  0.000145425, 460.453376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000145425,  0.000090017
2017-03-24 11:24:44.587280, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000004054,  0.000090431,  0.000145425, 464.507376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000145425,  0.000090431
2017-03-24 11:24:44.797967, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004054,  0.000093459,  0.000145425, 464.507376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000145425,  0.000093459
2017-03-24 11:24:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000001346,  0.000093459,  0.000087053, 464.507376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000087053,  0.000093459
2017-03-24 11:24:45.093435, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000001346,  0.000091294,  0.000087053, 465.853376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000087053,  0.000091294
2017-03-24 11:24:45.332952, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000001346,  0.000096548,  0.000087053, 465.853376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000087053,  0.000096548
2017-03-24 11:24:45.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000012603,  0.000096548,  0.000116885, 465.853376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116885,  0.000096548
2017-03-24 11:24:46.327667, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012603,  0.000089184,  0.000116885, 453.250376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116885,  0.000089184
2017-03-24 11:24:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000003585,  0.000089184,  0.000104283, 453.250376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000104283,  0.000089184
2017-03-24 11:24:47.492552, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000003585,  0.000118960,  0.000104283, 449.665376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000104283,  0.000118960
2017-03-24 11:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000007267,  0.000118960,  0.000138220, 449.665376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000138220,  0.000118960
2017-03-24 11:24:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000000615,  0.000118960,  0.000090874, 456.932376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000090874,  0.000118960
2017-03-24 11:24:49.289950, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000615,  0.000094522,  0.000090874, 457.547376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000090874,  0.000094522
2017-03-24 11:24:49.606899, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000000615,  0.000109131,  0.000090874, 457.547376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000090874,  0.000109131
2017-03-24 11:24:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000018750,  0.000109131,  0.000099034, 457.547376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000099034,  0.000109131
2017-03-24 11:24:50.826032, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000018750,  0.000095281,  0.000099034, 438.797376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000099034,  0.000095281
2017-03-24 11:24:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001735,  0.000095281,  0.000124216, 438.797376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000124216,  0.000095281
2017-03-24 11:24:51.801289, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000001735,  0.000096410,  0.000124216, 437.062376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000124216,  0.000096410
2017-03-24 11:24:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000000389,  0.000096410,  0.000101343, 437.062376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000101343,  0.000096410
2017-03-24 11:24:51.914847, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000000389,  0.000116438,  0.000101343, 436.673376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000101343,  0.000116438
2017-03-24 11:24:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000003038,  0.000116438,  0.000118713, 436.673376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000118713,  0.000116438
2017-03-24 11:24:53.829721, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000003038,  0.000086904,  0.000118713, 433.635376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000118713,  0.000086904
2017-03-24 11:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000012648,  0.000086904,  0.000132550, 433.635376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000132550,  0.000086904
2017-03-24 11:24:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000003267,  0.000086904,  0.000099838, 446.283376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000099838,  0.000086904
2017-03-24 11:24:55.600228, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000003267,  0.000100978,  0.000099838, 449.550376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000099838,  0.000100978
2017-03-24 11:24:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000004651,  0.000100978,  0.000116536, 449.550376953, S, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116536,  0.000100978
2017-03-24 11:24:56.025473, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000004651,  0.000123914,  0.000116536, 444.899376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116536,  0.000123914
2017-03-24 11:24:56.626433, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000004651,  0.000087218,  0.000116536, 444.899376953, D, 0.000116750, 1128, 0.000000436, 48120, 512, 75,  0.000116536,  0.000087218
2017-03-24 11:24:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008630,  0.000087218,  0.000091639, 444.899376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000091639,  0.000087218
2017-03-24 11:24:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000006122,  0.000087218,  0.000121488, 436.269376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000121488,  0.000087218
2017-03-24 11:24:58.391682, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000006122,  0.000076850,  0.000121488, 430.147376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000121488,  0.000076850
2017-03-24 11:24:58.405682, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000006122,  0.000081460,  0.000121488, 430.147376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000121488,  0.000081460
2017-03-24 11:24:58.411715, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000006122,  0.000058743,  0.000121488, 430.147376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000121488,  0.000058743
2017-03-24 11:24:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000001763,  0.000058743,  0.000106771, 430.147376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000106771,  0.000058743
2017-03-24 11:24:59.712833, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000001763,  0.000132208,  0.000106771, 431.910376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000106771,  0.000132208
2017-03-24 11:24:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000002660,  0.000132208,  0.000111890, 431.910376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000111890,  0.000132208
2017-03-24 11:25:00.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000004409,  0.000132208,  0.000103160, 429.250376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000103160,  0.000132208
2017-03-24 11:25:01.367219, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000004409,  0.000091363,  0.000103160, 424.841376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000103160,  0.000091363
2017-03-24 11:25:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000001889,  0.000091363,  0.000116876, 424.841376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000116876,  0.000091363
2017-03-24 11:25:02.420303, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000001889,  0.000107335,  0.000116876, 422.952376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000116876,  0.000107335
2017-03-24 11:25:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000011242,  0.000107335,  0.000084286, 422.952376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000084286,  0.000107335
2017-03-24 11:25:03.229831, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000011242,  0.000099655,  0.000084286, 411.710376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000084286,  0.000099655
2017-03-24 11:25:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006979,  0.000099655,  0.000125137, 411.710376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000125137,  0.000099655
2017-03-24 11:25:04.674954, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000006979,  0.000084471,  0.000125137, 404.731376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000125137,  0.000084471
2017-03-24 11:25:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000005158,  0.000084471,  0.000108202, 404.731376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108202,  0.000084471
2017-03-24 11:25:04.930737, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000005158,  0.000087029,  0.000108202, 409.889376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108202,  0.000087029
2017-03-24 11:25:05.189724, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000005158,  0.000093340,  0.000108202, 409.889376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108202,  0.000093340
2017-03-24 11:25:05.908842, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001503,  0.000093340,  0.000111262, 409.889376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000111262,  0.000093340
2017-03-24 11:25:06.652487, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000001503,  0.000082024,  0.000111262, 408.386376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000111262,  0.000082024
2017-03-24 11:25:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000862,  0.000082024,  0.000108944, 408.386376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108944,  0.000082024
2017-03-24 11:25:07.589534, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000000862,  0.000137598,  0.000108944, 407.524376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108944,  0.000137598
2017-03-24 11:25:07.610432, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000000862,  0.000098630,  0.000108944, 407.524376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000108944,  0.000098630
2017-03-24 11:25:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000012747,  0.000098630,  0.000138315, 407.524376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000138315,  0.000098630
2017-03-24 11:25:08.278722, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000012747,  0.000117465,  0.000138315, 420.271376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000138315,  0.000117465
2017-03-24 11:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000007990,  0.000117465,  0.000099534, 420.271376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000099534,  0.000117465
2017-03-24 11:25:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000003993,  0.000117465,  0.000130397, 428.261376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000130397,  0.000117465
2017-03-24 11:25:10.265693, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000003993,  0.000107254,  0.000130397, 432.254376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000130397,  0.000107254
2017-03-24 11:25:10.676941, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000003993,  0.000163597,  0.000130397, 432.254376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000130397,  0.000163597
2017-03-24 11:25:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000017695,  0.000163597,  0.000056692, 432.254376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000056692,  0.000163597
2017-03-24 11:25:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000021823,  0.000163597,  0.000122675, 414.559376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000122675,  0.000163597
2017-03-24 11:25:12.069372, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000021823,  0.000106317,  0.000122675, 392.736376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000122675,  0.000106317
2017-03-24 11:25:12.266955, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000021823,  0.000097038,  0.000122675, 392.736376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000122675,  0.000097038
2017-03-24 11:25:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000005844,  0.000097038,  0.000088958, 392.736376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000088958,  0.000097038
2017-03-24 11:25:12.973454, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000005844,  0.000103345,  0.000088958, 386.892376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000088958,  0.000103345
2017-03-24 11:25:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000003353,  0.000103345,  0.000127827, 386.892376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000127827,  0.000103345
2017-03-24 11:25:14.605200, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000003353,  0.000100271,  0.000127827, 383.539376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000127827,  0.000100271
2017-03-24 11:25:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000006066,  0.000100271,  0.000107555, 383.539376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000107555,  0.000100271
2017-03-24 11:25:15.797358, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000006066,  0.000089498,  0.000107555, 389.605376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000107555,  0.000089498
2017-03-24 11:25:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000006929,  0.000089498,  0.000129367, 389.605376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000129367,  0.000089498
2017-03-24 11:25:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000004972,  0.000089498,  0.000103558, 396.534376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000103558,  0.000089498
2017-03-24 11:25:17.668637, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004972,  0.000109523,  0.000103558, 401.506376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000103558,  0.000109523
2017-03-24 11:25:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000002439,  0.000109523,  0.000124161, 401.506376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000124161,  0.000109523
2017-03-24 11:25:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000003536,  0.000109523,  0.000091468, 403.945376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000091468,  0.000109523
2017-03-24 11:25:19.097627, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000003536,  0.000090647,  0.000091468, 400.409376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000091468,  0.000090647
2017-03-24 11:25:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000008478,  0.000090647,  0.000114081, 400.409376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000114081,  0.000090647
2017-03-24 11:25:20.606569, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000008478,  0.000108174,  0.000114081, 391.931376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000114081,  0.000108174
2017-03-24 11:25:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000018220,  0.000108174,  0.000144511, 391.931376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000144511,  0.000108174
2017-03-24 11:25:21.696917, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000018220,  0.000111656,  0.000144511, 410.151376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000144511,  0.000111656
2017-03-24 11:25:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000036651,  0.000111656,  0.000150920, 410.151376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000150920,  0.000111656
2017-03-24 11:25:22.101124, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000036651,  0.000111251,  0.000150920, 446.802376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000150920,  0.000111251
2017-03-24 11:25:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000006088,  0.000111251,  0.000083808, 446.802376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000083808,  0.000111251
2017-03-24 11:25:23.723438, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000006088,  0.000096860,  0.000083808, 452.890376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000083808,  0.000096860
2017-03-24 11:25:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000006450,  0.000096860,  0.000151921, 452.890376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000151921,  0.000096860
2017-03-24 11:25:24.728472, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000006450,  0.000102368,  0.000151921, 459.340376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000151921,  0.000102368
2017-03-24 11:25:24.903093, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000006450,  0.000109350,  0.000151921, 459.340376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000151921,  0.000109350
2017-03-24 11:25:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000009746,  0.000109350,  0.000051637, 459.340376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000051637,  0.000109350
2017-03-24 11:25:24.950513, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000009746,  0.000096698,  0.000051637, 449.594376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000051637,  0.000096698
2017-03-24 11:25:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000012387,  0.000096698,  0.000146727, 449.594376953, S, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000146727,  0.000096698
2017-03-24 11:25:26.556420, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000012387,  0.000108698,  0.000146727, 437.207376953, D, 0.000114275, 922, -0.000000682, 8483, 458, 13,  0.000146727,  0.000108698
2017-03-24 11:25:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000040814,  0.000108698,  0.000157731, 437.207376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000157731,  0.000108698
2017-03-24 11:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000023883,  0.000108698,  0.000112701, 478.021376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000112701,  0.000108698
2017-03-24 11:25:28.496174, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000023883,  0.000144017,  0.000112701, 501.904376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000112701,  0.000144017
2017-03-24 11:25:28.557673, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000023883,  0.000116038,  0.000112701, 501.904376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000112701,  0.000116038
2017-03-24 11:25:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000016560,  0.000116038,  0.000077258, 501.904376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000077258,  0.000116038
2017-03-24 11:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000019966,  0.000116038,  0.000106302, 485.344376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000106302,  0.000116038
2017-03-24 11:25:30.169419, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000019966,  0.000175036,  0.000106302, 465.378376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000106302,  0.000175036
2017-03-24 11:25:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000021687,  0.000175036,  0.000074061, 465.378376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000074061,  0.000175036
2017-03-24 11:25:31.409985, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000021687,  0.000129978,  0.000074061, 443.691376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000074061,  0.000129978
2017-03-24 11:25:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000016151,  0.000129978,  0.000117766, 443.691376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000117766,  0.000129978
2017-03-24 11:25:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000022268,  0.000129978,  0.000061974, 427.540376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000061974,  0.000129978
2017-03-24 11:25:33.125511, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000022268,  0.000096316,  0.000061974, 405.272376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000061974,  0.000096316
2017-03-24 11:25:33.790418, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000022268,  0.000100595,  0.000061974, 405.272376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000061974,  0.000100595
2017-03-24 11:25:33.840519, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000022268,  0.000092093,  0.000061974, 405.272376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000061974,  0.000092093
2017-03-24 11:25:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000021204,  0.000092093,  0.000118561, 405.272376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000118561,  0.000092093
2017-03-24 11:25:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000002351,  0.000092093,  0.000098347, 384.068376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000098347,  0.000092093
2017-03-24 11:25:35.000984, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002351,  0.000094134,  0.000098347, 381.717376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000098347,  0.000094134
2017-03-24 11:25:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002273,  0.000094134,  0.000118339, 381.717376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000118339,  0.000094134
2017-03-24 11:25:35.921407, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000002273,  0.000081616,  0.000118339, 379.444376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000118339,  0.000081616
2017-03-24 11:25:36.230470, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002273,  0.000108527,  0.000118339, 379.444376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000118339,  0.000108527
2017-03-24 11:25:36.853652, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002273,  0.000087765,  0.000118339, 379.444376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000118339,  0.000087765
2017-03-24 11:25:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000001375,  0.000087765,  0.000099487, 379.444376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000099487,  0.000087765
2017-03-24 11:25:37.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002057,  0.000087765,  0.000116698, 378.069376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000116698,  0.000087765
2017-03-24 11:25:38.710974, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000002057,  0.000099687,  0.000116698, 376.012376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000116698,  0.000099687
2017-03-24 11:25:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000000395,  0.000099687,  0.000104321, 376.012376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000104321,  0.000099687
2017-03-24 11:25:39.040736, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000395,  0.000089910,  0.000104321, 376.407376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000104321,  0.000089910
2017-03-24 11:25:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000009211,  0.000089910,  0.000134144, 376.407376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000134144,  0.000089910
2017-03-24 11:25:40.332235, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000009211,  0.000113533,  0.000134144, 385.618376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000134144,  0.000113533
2017-03-24 11:25:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000014747,  0.000113533,  0.000115286, 385.618376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000115286,  0.000113533
2017-03-24 11:25:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000008522,  0.000113533,  0.000121702, 400.365376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000121702,  0.000113533
2017-03-24 11:25:42.176340, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000008522,  0.000093385,  0.000121702, 408.887376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000121702,  0.000093385
2017-03-24 11:25:42.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000015138,  0.000093385,  0.000068053, 408.887376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000068053,  0.000093385
2017-03-24 11:25:42.917119, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000015138,  0.000105134,  0.000068053, 393.749376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000068053,  0.000105134
2017-03-24 11:25:43.600978, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000015138,  0.000118071,  0.000068053, 393.749376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000068053,  0.000118071
2017-03-24 11:25:43.642415, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000015138,  0.000117013,  0.000068053, 393.749376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000068053,  0.000117013
2017-03-24 11:25:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000007171,  0.000117013,  0.000136947, 393.749376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000136947,  0.000117013
2017-03-24 11:25:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000000302,  0.000117013,  0.000081014, 386.578376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000081014,  0.000117013
2017-03-24 11:25:45.089580, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000000302,  0.000089730,  0.000081014, 386.276376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000081014,  0.000089730
2017-03-24 11:25:45.404993, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000000302,  0.000091202,  0.000081014, 386.276376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000081014,  0.000091202
2017-03-24 11:25:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012357,  0.000091202,  0.000112156, 386.276376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000112156,  0.000091202
2017-03-24 11:25:46.638454, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000012357,  0.000092900,  0.000112156, 373.919376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000112156,  0.000092900
2017-03-24 11:25:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000007486,  0.000092900,  0.000089852, 373.919376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000089852,  0.000092900
2017-03-24 11:25:47.908796, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000001679,  0.000092900,  0.000130262, 366.433376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000130262,  0.000092900
2017-03-24 11:25:47.956907, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000001679,  0.000102765,  0.000130262, 368.112376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000130262,  0.000102765
2017-03-24 11:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000001153,  0.000102765,  0.000084206, 368.112376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000084206,  0.000102765
2017-03-24 11:25:49.701259, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000001153,  0.000114150,  0.000084206, 366.959376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000084206,  0.000114150
2017-03-24 11:25:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000004742,  0.000114150,  0.000123093, 366.959376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000123093,  0.000114150
2017-03-24 11:25:50.443546, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000004742,  0.000102472,  0.000123093, 362.217376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000123093,  0.000102472
2017-03-24 11:25:50.852014, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004742,  0.000089104,  0.000123093, 362.217376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000123093,  0.000089104
2017-03-24 11:25:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002994,  0.000089104,  0.000099647, 362.217376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000099647,  0.000089104
2017-03-24 11:25:51.000533, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000002994,  0.000096560,  0.000099647, 365.211376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000099647,  0.000096560
2017-03-24 11:25:51.364989, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000002994,  0.000089464,  0.000099647, 365.211376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000099647,  0.000089464
2017-03-24 11:25:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000003384,  0.000089464,  0.000123568, 365.211376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000123568,  0.000089464
2017-03-24 11:25:52.778430, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000003384,  0.000076490,  0.000123568, 368.595376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000123568,  0.000076490
2017-03-24 11:25:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000002614,  0.000076490,  0.000087197, 368.595376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000087197,  0.000076490
2017-03-24 11:25:53.101409, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000002614,  0.000076923,  0.000087197, 365.981376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000087197,  0.000076923
2017-03-24 11:25:53.513250, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000002614,  0.000105789,  0.000087197, 365.981376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000087197,  0.000105789
2017-03-24 11:25:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000007677,  0.000105789,  0.000143430, 365.981376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000143430,  0.000105789
2017-03-24 11:25:54.532586, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000007677,  0.000112171,  0.000143430, 373.658376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000143430,  0.000112171
2017-03-24 11:25:54.795113, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000007677,  0.000092243,  0.000143430, 373.658376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000143430,  0.000092243
2017-03-24 11:25:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000018777,  0.000092243,  0.000109162, 373.658376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000109162,  0.000092243
2017-03-24 11:25:55.268045, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000018777,  0.000083247,  0.000109162, 392.435376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000109162,  0.000083247
2017-03-24 11:25:55.899165, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018777,  0.000085154,  0.000109162, 392.435376953, D, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000109162,  0.000085154
2017-03-24 11:25:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000005664,  0.000085154,  0.000117336, 392.435376953, S, 0.000111474, 409, -0.000000256, 11184, 417, 21,  0.000117336,  0.000085154
2017-03-24 11:25:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009101,  0.000085154,  0.000079449, 398.099376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000079449,  0.000085154
2017-03-24 11:25:57.402189, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000009101,  0.000088076,  0.000079449, 388.998376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000079449,  0.000088076
2017-03-24 11:25:57.590588, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000009101,  0.000085910,  0.000079449, 388.998376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000079449,  0.000085910
2017-03-24 11:25:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000001932,  0.000085910,  0.000131034, 388.998376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000131034,  0.000085910
2017-03-24 11:25:58.886367, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000001932,  0.000106526,  0.000131034, 387.066376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000131034,  0.000106526
2017-03-24 11:25:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000001183,  0.000106526,  0.000084942, 387.066376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000084942,  0.000106526
2017-03-24 11:25:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000014427,  0.000106526,  0.000157426, 388.249376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000157426,  0.000106526
2017-03-24 11:26:00.439415, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000014427,  0.000107213,  0.000157426, 402.676376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000157426,  0.000107213
2017-03-24 11:26:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000021606,  0.000107213,  0.000099595, 402.676376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000099595,  0.000107213
2017-03-24 11:26:01.788236, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000021606,  0.000103690,  0.000099595, 424.282376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000099595,  0.000103690
2017-03-24 11:26:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000007319,  0.000103690,  0.000129300, 424.282376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000129300,  0.000103690
2017-03-24 11:26:02.004358, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000007319,  0.000099786,  0.000129300, 431.601376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000129300,  0.000099786
2017-03-24 11:26:02.908800, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000002800,  0.000099786,  0.000090725, 431.601376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000090725,  0.000099786
2017-03-24 11:26:03.866157, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000002800,  0.000088210,  0.000090725, 434.401376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000090725,  0.000088210
2017-03-24 11:26:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000000030,  0.000088210,  0.000123574, 434.401376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000123574,  0.000088210
2017-03-24 11:26:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000007742,  0.000088210,  0.000106188, 434.371376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000106188,  0.000088210
2017-03-24 11:26:05.838305, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000007742,  0.000108239,  0.000106188, 442.113376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000106188,  0.000108239
2017-03-24 11:26:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000014342,  0.000108239,  0.000136637, 442.113376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000136637,  0.000108239
2017-03-24 11:26:05.911514, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000014342,  0.000077847,  0.000136637, 456.455376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000136637,  0.000077847
2017-03-24 11:26:06.103105, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000014342,  0.000130956,  0.000136637, 456.455376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000136637,  0.000130956
2017-03-24 11:26:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000005733,  0.000130956,  0.000089049, 456.455376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000089049,  0.000130956
2017-03-24 11:26:07.366501, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000005733,  0.000135938,  0.000089049, 462.188376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000089049,  0.000135938
2017-03-24 11:26:07.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000007164,  0.000135938,  0.000111306, 462.188376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000111306,  0.000135938
2017-03-24 11:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000000791,  0.000135938,  0.000102043, 455.024376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000102043,  0.000135938
2017-03-24 11:26:09.283704, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000000791,  0.000096791,  0.000102043, 454.233376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000102043,  0.000096791
2017-03-24 11:26:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000011701,  0.000096791,  0.000136267, 454.233376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000136267,  0.000096791
2017-03-24 11:26:10.215882, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000011701,  0.000088792,  0.000136267, 465.934376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000136267,  0.000088792
2017-03-24 11:26:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000023471,  0.000088792,  0.000125537, 465.934376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000125537,  0.000088792
2017-03-24 11:26:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000022223,  0.000088792,  0.000133748, 489.405376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000133748,  0.000088792
2017-03-24 11:26:12.162899, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000022223,  0.000097498,  0.000133748, 511.628376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000133748,  0.000097498
2017-03-24 11:26:12.908728, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000010665,  0.000097498,  0.000059864, 511.628376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000059864,  0.000097498
2017-03-24 11:26:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000023730,  0.000097498,  0.000107721, 500.963376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000107721,  0.000097498
2017-03-24 11:26:14.121555, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000023730,  0.000110146,  0.000107721, 477.233376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000107721,  0.000110146
2017-03-24 11:26:14.500776, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000023730,  0.000080731,  0.000107721, 477.233376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000107721,  0.000080731
2017-03-24 11:26:14.763237, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000023730,  0.000100160,  0.000107721, 477.233376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000107721,  0.000100160
2017-03-24 11:26:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000003324,  0.000100160,  0.000100524, 477.233376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000100524,  0.000100160
2017-03-24 11:26:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000003079,  0.000100160,  0.000108059, 473.909376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000108059,  0.000100160
2017-03-24 11:26:15.955256, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000003079,  0.000101411,  0.000108059, 470.830376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000108059,  0.000101411
2017-03-24 11:26:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000023187,  0.000101411,  0.000153010, 470.830376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000153010,  0.000101411
2017-03-24 11:26:17.652839, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000023187,  0.000111307,  0.000153010, 494.017376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000153010,  0.000111307
2017-03-24 11:26:17.659408, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000023187,  0.000105427,  0.000153010, 494.017376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000153010,  0.000105427
2017-03-24 11:26:17.909084, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000025063,  0.000105427,  0.000112301, 494.017376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000112301,  0.000105427
2017-03-24 11:26:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000023571,  0.000105427,  0.000150563, 519.080376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000150563,  0.000105427
2017-03-24 11:26:19.593591, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000023571,  0.000113344,  0.000150563, 542.651376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000150563,  0.000113344
2017-03-24 11:26:19.699503, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000023571,  0.000094241,  0.000150563, 542.651376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000150563,  0.000094241
2017-03-24 11:26:19.854422, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000023571,  0.000098827,  0.000150563, 542.651376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000150563,  0.000098827
2017-03-24 11:26:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000019133,  0.000098827,  0.000104310, 542.651376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000104310,  0.000098827
2017-03-24 11:26:20.153016, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000019133,  0.000116478,  0.000104310, 561.784376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000104310,  0.000116478
2017-03-24 11:26:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000009097,  0.000116478,  0.000095124, 561.784376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000095124,  0.000116478
2017-03-24 11:26:21.672325, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000009097,  0.000107558,  0.000095124, 552.687376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000095124,  0.000107558
2017-03-24 11:26:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000008061,  0.000107558,  0.000106471, 552.687376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000106471,  0.000107558
2017-03-24 11:26:22.150082, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000008061,  0.000127700,  0.000106471, 544.626376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000106471,  0.000127700
2017-03-24 11:26:22.860312, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000008061,  0.000122304,  0.000106471, 544.626376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000106471,  0.000122304
2017-03-24 11:26:22.908806, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000026239,  0.000122304,  0.000058836, 544.626376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000058836,  0.000122304
2017-03-24 11:26:23.398791, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000026239,  0.000100782,  0.000058836, 518.387376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000058836,  0.000100782
2017-03-24 11:26:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000029957,  0.000100782,  0.000098965, 518.387376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000098965,  0.000100782
2017-03-24 11:26:24.139011, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000029957,  0.000107595,  0.000098965, 488.430376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000098965,  0.000107595
2017-03-24 11:26:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000027152,  0.000107595,  0.000063991, 488.430376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000063991,  0.000107595
2017-03-24 11:26:25.322275, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000027152,  0.000129509,  0.000063991, 461.278376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000063991,  0.000129509
2017-03-24 11:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000021564,  0.000129509,  0.000109739, 461.278376953, S, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000109739,  0.000129509
2017-03-24 11:26:26.491585, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000021564,  0.000098041,  0.000109739, 439.714376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000109739,  0.000098041
2017-03-24 11:26:26.734669, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000021564,  0.000116390,  0.000109739, 439.714376953, D, 0.000109415, 1483, -0.000001304, 14280, 398, 39,  0.000109739,  0.000116390
2017-03-24 11:26:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000014108,  0.000116390,  0.000135082, 439.714376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000135082,  0.000116390
2017-03-24 11:26:27.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000030768,  0.000116390,  0.000142938, 453.822376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000142938,  0.000116390
2017-03-24 11:26:28.106203, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000030768,  0.000111984,  0.000142938, 484.590376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000142938,  0.000111984
2017-03-24 11:26:28.571292, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000030768,  0.000125828,  0.000142938, 484.590376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000142938,  0.000125828
2017-03-24 11:26:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000005797,  0.000125828,  0.000085678, 484.590376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000085678,  0.000125828
2017-03-24 11:26:29.907578, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000075158,  0.000125828,  0.000282199, 490.387376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000282199,  0.000125828
2017-03-24 11:26:30.367168, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000075158,  0.000105723,  0.000282199, 565.545376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000282199,  0.000105723
2017-03-24 11:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000051990,  0.000105723,  0.000040208, 565.545376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000040208,  0.000105723
2017-03-24 11:26:31.087386, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000051990,  0.000110435,  0.000040208, 617.535376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000040208,  0.000110435
2017-03-24 11:26:31.768536, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000051990,  0.000115742,  0.000040208, 617.535376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000040208,  0.000115742
2017-03-24 11:26:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000030406,  0.000115742,  0.000118142, 617.535376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000118142,  0.000115742
2017-03-24 11:26:32.908854, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000005123,  0.000115742,  0.000090642, 587.129376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000090642,  0.000115742
2017-03-24 11:26:33.426091, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000005123,  0.000111488,  0.000090642, 582.006376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000090642,  0.000111488
2017-03-24 11:26:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000005513,  0.000111488,  0.000139101, 582.006376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000139101,  0.000111488
2017-03-24 11:26:34.118298, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000005513,  0.000125207,  0.000139101, 587.519376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000139101,  0.000125207
2017-03-24 11:26:34.872556, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000005513,  0.000107748,  0.000139101, 587.519376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000139101,  0.000107748
2017-03-24 11:26:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000016141,  0.000107748,  0.000047428, 587.519376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000047428,  0.000107748
2017-03-24 11:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000029478,  0.000107748,  0.000112832, 571.378376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000112832,  0.000107748
2017-03-24 11:26:36.721474, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000029478,  0.000090195,  0.000112832, 541.900376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000112832,  0.000090195
2017-03-24 11:26:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000008295,  0.000090195,  0.000089838, 541.900376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000089838,  0.000090195
2017-03-24 11:26:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000005318,  0.000090195,  0.000118832, 533.605376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000118832,  0.000090195
2017-03-24 11:26:38.676819, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000005318,  0.000096505,  0.000118832, 528.287376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000118832,  0.000096505
2017-03-24 11:26:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000010209,  0.000096505,  0.000120814, 528.287376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000120814,  0.000096505
2017-03-24 11:26:39.348320, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000010209,  0.000109510,  0.000120814, 538.496376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000120814,  0.000109510
2017-03-24 11:26:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000016697,  0.000109510,  0.000131757, 538.496376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000131757,  0.000109510
2017-03-24 11:26:40.129469, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016697,  0.000176109,  0.000131757, 555.193376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000131757,  0.000176109
2017-03-24 11:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000001637,  0.000176109,  0.000084565, 555.193376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000084565,  0.000176109
2017-03-24 11:26:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000022120,  0.000176109,  0.000091181, 553.556376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000091181,  0.000176109
2017-03-24 11:26:42.031724, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000022120,  0.000131690,  0.000091181, 531.436376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000091181,  0.000131690
2017-03-24 11:26:42.661688, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000022120,  0.000167468,  0.000091181, 531.436376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000091181,  0.000167468
2017-03-24 11:26:42.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016469,  0.000167468,  0.000096379, 531.436376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000096379,  0.000167468
2017-03-24 11:26:43.821707, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000016469,  0.000127174,  0.000096379, 514.967376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000096379,  0.000127174
2017-03-24 11:26:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000012341,  0.000127174,  0.000100105, 514.967376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000100105,  0.000127174
2017-03-24 11:26:43.986136, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000012341,  0.000084807,  0.000100105, 502.626376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000100105,  0.000084807
2017-03-24 11:26:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000013535,  0.000084807,  0.000094013, 502.626376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000094013,  0.000084807
2017-03-24 11:26:45.808004, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000013535,  0.000106007,  0.000094013, 489.091376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000094013,  0.000106007
2017-03-24 11:26:45.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000033028,  0.000106007,  0.000192875, 489.091376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000192875,  0.000106007
2017-03-24 11:26:46.665570, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000033028,  0.000113922,  0.000192875, 522.119376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000192875,  0.000113922
2017-03-24 11:26:46.836427, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000033028,  0.000112852,  0.000192875, 522.119376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000192875,  0.000112852
2017-03-24 11:26:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000019679,  0.000112852,  0.000068014, 522.119376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000068014,  0.000112852
2017-03-24 11:26:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000027275,  0.000112852,  0.000099888, 541.798376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000099888,  0.000112852
2017-03-24 11:26:48.592342, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000027275,  0.000110761,  0.000099888, 514.523376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000099888,  0.000110761
2017-03-24 11:26:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000034989,  0.000110761,  0.000052865, 514.523376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000052865,  0.000110761
2017-03-24 11:26:49.555810, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000034989,  0.000109735,  0.000052865, 479.534376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000052865,  0.000109735
2017-03-24 11:26:49.881428, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000034989,  0.000098485,  0.000052865, 479.534376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000052865,  0.000098485
2017-03-24 11:26:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000011627,  0.000098485,  0.000146097, 479.534376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000146097,  0.000098485
2017-03-24 11:26:49.935670, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011627,  0.000065917,  0.000146097, 467.907376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000146097,  0.000065917
2017-03-24 11:26:50.419826, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000011627,  0.001463307,  0.000146097, 467.907376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000146097,  0.001463307
2017-03-24 11:26:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004444,  0.001463307,  0.000071515, 467.907376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000071515,  0.001463307
2017-03-24 11:26:51.221704, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000004444,  0.000101965,  0.000071515, 463.463376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000071515,  0.000101965
2017-03-24 11:26:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000025105,  0.000101965,  0.000115008, 463.463376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000115008,  0.000101965
2017-03-24 11:26:51.986172, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000025105,  0.000108245,  0.000115008, 438.358376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000115008,  0.000108245
2017-03-24 11:26:52.908838, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000008953,  0.000108245,  0.000108634, 438.358376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000108634,  0.000108245
2017-03-24 11:26:53.007220, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000008953,  0.000105580,  0.000108634, 429.405376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000108634,  0.000105580
2017-03-24 11:26:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000003438,  0.000105580,  0.000139275, 429.405376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000139275,  0.000105580
2017-03-24 11:26:54.550524, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000003438,  0.000100119,  0.000139275, 432.843376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000139275,  0.000100119
2017-03-24 11:26:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000004237,  0.000100119,  0.000092998, 432.843376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000092998,  0.000100119
2017-03-24 11:26:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000016244,  0.000100119,  0.000115150, 428.606376953, S, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000115150,  0.000100119
2017-03-24 11:26:56.498008, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000016244,  0.000118309,  0.000115150, 412.362376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000115150,  0.000118309
2017-03-24 11:26:56.688420, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000016244,  0.000105673,  0.000115150, 412.362376953, D, 0.000107774, 696, 0.000001387, 16629, 469, 48,  0.000115150,  0.000105673
2017-03-24 11:26:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000012226,  0.000105673,  0.000100896, 412.362376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000100896,  0.000105673
2017-03-24 11:26:57.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000008998,  0.000105673,  0.000121469, 400.136376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000121469,  0.000105673
2017-03-24 11:26:58.474758, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000008998,  0.000106160,  0.000121469, 391.138376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000121469,  0.000106160
2017-03-24 11:26:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000002526,  0.000106160,  0.000123820, 391.138376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123820,  0.000106160
2017-03-24 11:26:59.793464, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000002526,  0.000085255,  0.000123820, 393.664376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123820,  0.000085255
2017-03-24 11:26:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000001701,  0.000085255,  0.000119522, 393.664376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000119522,  0.000085255
2017-03-24 11:27:00.448923, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000001701,  0.000089095,  0.000119522, 395.365376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000119522,  0.000089095
2017-03-24 11:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000011512,  0.000089095,  0.000096980, 395.365376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000096980,  0.000089095
2017-03-24 11:27:01.907745, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000102264,  0.000089095,  0.000346833, 383.853376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000346833,  0.000089095
2017-03-24 11:27:02.031089, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000102264,  0.000131958,  0.000346833, 486.117376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000346833,  0.000131958
2017-03-24 11:27:02.069983, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000102264,  0.000110165,  0.000346833, 486.117376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000346833,  0.000110165
2017-03-24 11:27:02.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000095447,  0.000110165,  0.000085935, 486.117376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000085935,  0.000110165
2017-03-24 11:27:03.406382, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000095447,  0.000083671,  0.000085935, 581.564376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000085935,  0.000083671
2017-03-24 11:27:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000014040,  0.000083671,  0.000130986, 581.564376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000130986,  0.000083671
2017-03-24 11:27:04.645919, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000014040,  0.000113569,  0.000130986, 567.524376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000130986,  0.000113569
2017-03-24 11:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000008362,  0.000113569,  0.000097529, 567.524376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000097529,  0.000113569
2017-03-24 11:27:05.376773, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000008362,  0.000117840,  0.000097529, 559.162376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000097529,  0.000117840
2017-03-24 11:27:05.467495, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000008362,  0.000128733,  0.000097529, 559.162376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000097529,  0.000128733
2017-03-24 11:27:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000023785,  0.000128733,  0.000099536, 559.162376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000099536,  0.000128733
2017-03-24 11:27:06.555776, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000023785,  0.000102430,  0.000099536, 535.377376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000099536,  0.000102430
2017-03-24 11:27:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000024099,  0.000102430,  0.000096362, 535.377376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000096362,  0.000102430
2017-03-24 11:27:07.242020, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000024099,  0.000182110,  0.000096362, 511.278376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000096362,  0.000182110
2017-03-24 11:27:07.908742, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000015167,  0.000182110,  0.000117135, 511.278376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000117135,  0.000182110
2017-03-24 11:27:08.004025, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000015167,  0.000121324,  0.000117135, 496.111376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000117135,  0.000121324
2017-03-24 11:27:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000003381,  0.000121324,  0.000133545, 496.111376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000133545,  0.000121324
2017-03-24 11:27:09.873106, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000003381,  0.000104984,  0.000133545, 499.492376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000133545,  0.000104984
2017-03-24 11:27:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000006291,  0.000104984,  0.000123028, 499.492376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123028,  0.000104984
2017-03-24 11:27:10.461446, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000006291,  0.000094876,  0.000123028, 505.783376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123028,  0.000094876
2017-03-24 11:27:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000012617,  0.000094876,  0.000095563, 505.783376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000095563,  0.000094876
2017-03-24 11:27:11.853329, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000012617,  0.000112023,  0.000095563, 493.166376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000095563,  0.000112023
2017-03-24 11:27:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000026174,  0.000112023,  0.000095548, 493.166376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000095548,  0.000112023
2017-03-24 11:27:12.882526, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000026174,  0.000129091,  0.000095548, 466.992376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000095548,  0.000129091
2017-03-24 11:27:12.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000021896,  0.000129091,  0.000103665, 466.992376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000103665,  0.000129091
2017-03-24 11:27:13.635101, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000021896,  0.000105300,  0.000103665, 445.096376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000103665,  0.000105300
2017-03-24 11:27:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000007547,  0.000105300,  0.000123833, 445.096376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123833,  0.000105300
2017-03-24 11:27:14.848766, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000007547,  0.000104233,  0.000123833, 437.549376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000123833,  0.000104233
2017-03-24 11:27:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000008483,  0.000104233,  0.000135336, 437.549376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000135336,  0.000104233
2017-03-24 11:27:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000010051,  0.000104233,  0.000126782, 446.032376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000126782,  0.000104233
2017-03-24 11:27:16.735347, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000010051,  0.000084291,  0.000126782, 456.083376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000126782,  0.000084291
2017-03-24 11:27:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000006677,  0.000084291,  0.000101704, 456.083376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000101704,  0.000084291
2017-03-24 11:27:17.658744, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000006677,  0.000100591,  0.000101704, 449.406376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000101704,  0.000100591
2017-03-24 11:27:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000012351,  0.000100591,  0.000114984, 449.406376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000114984,  0.000100591
2017-03-24 11:27:18.628188, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000012351,  0.000109384,  0.000114984, 437.055376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000114984,  0.000109384
2017-03-24 11:27:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000022289,  0.000109384,  0.000170494, 437.055376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000170494,  0.000109384
2017-03-24 11:27:19.478151, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000022289,  0.000100703,  0.000170494, 459.344376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000170494,  0.000100703
2017-03-24 11:27:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000026017,  0.000100703,  0.000122280, 459.344376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000122280,  0.000100703
2017-03-24 11:27:20.727122, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000026017,  0.000119107,  0.000122280, 485.361376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000122280,  0.000119107
2017-03-24 11:27:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000005077,  0.000119107,  0.000108481, 485.361376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000108481,  0.000119107
2017-03-24 11:27:21.750846, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000005077,  0.000137128,  0.000108481, 480.284376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000108481,  0.000137128
2017-03-24 11:27:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000021282,  0.000137128,  0.000175138, 480.284376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000175138,  0.000137128
2017-03-24 11:27:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000038877,  0.000137128,  0.000143691, 501.566376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000143691,  0.000137128
2017-03-24 11:27:23.083372, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000038877,  0.000111526,  0.000143691, 540.443376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000143691,  0.000111526
2017-03-24 11:27:23.135367, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000038877,  0.000100392,  0.000143691, 540.443376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000143691,  0.000100392
2017-03-24 11:27:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000016004,  0.000100392,  0.000129530, 540.443376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000129530,  0.000100392
2017-03-24 11:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000013691,  0.000100392,  0.000084439, 556.447376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000084439,  0.000100392
2017-03-24 11:27:24.923356, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000013691,  0.000117674,  0.000084439, 542.756376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000084439,  0.000117674
2017-03-24 11:27:25.277056, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000013691,  0.000119748,  0.000084439, 542.756376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000084439,  0.000119748
2017-03-24 11:27:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000019446,  0.000119748,  0.000117581, 542.756376953, S, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000117581,  0.000119748
2017-03-24 11:27:26.872487, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000019446,  0.000163862,  0.000117581, 523.310376953, D, 0.000112330, 4320, -0.000000912, 24775, 512, 55,  0.000117581,  0.000163862
2017-03-24 11:27:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000021087,  0.000163862,  0.000080736, 523.310376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000080736,  0.000163862
2017-03-24 11:27:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000015826,  0.000163862,  0.000128122, 502.223376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000128122,  0.000163862
2017-03-24 11:27:28.607745, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000015826,  0.000108439,  0.000128122, 486.397376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000128122,  0.000108439
2017-03-24 11:27:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000001014,  0.000108439,  0.000114560, 486.397376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000114560,  0.000108439
2017-03-24 11:27:29.151446, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000001014,  0.000114315,  0.000114560, 487.411376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000114560,  0.000114315
2017-03-24 11:27:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000004673,  0.000114315,  0.000116828, 487.411376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000116828,  0.000114315
2017-03-24 11:27:30.533045, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004673,  0.000149866,  0.000116828, 482.738376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000116828,  0.000149866
2017-03-24 11:27:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000014293,  0.000149866,  0.000095314, 482.738376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095314,  0.000149866
2017-03-24 11:27:31.586914, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000014293,  0.000106360,  0.000095314, 468.445376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095314,  0.000106360
2017-03-24 11:27:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000003700,  0.000106360,  0.000152819, 468.445376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000152819,  0.000106360
2017-03-24 11:27:32.785896, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000003700,  0.000104063,  0.000152819, 472.145376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000152819,  0.000104063
2017-03-24 11:27:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000007148,  0.000104063,  0.000073477, 472.145376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000073477,  0.000104063
2017-03-24 11:27:33.749398, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000007148,  0.000146345,  0.000073477, 464.997376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000073477,  0.000146345
2017-03-24 11:27:33.908783, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000024526,  0.000146345,  0.000117956, 464.997376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000117956,  0.000146345
2017-03-24 11:27:34.842122, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000024526,  0.000109925,  0.000117956, 440.471376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000117956,  0.000109925
2017-03-24 11:27:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000017224,  0.000109925,  0.000087934, 440.471376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000087934,  0.000109925
2017-03-24 11:27:35.377480, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000017224,  0.000123275,  0.000087934, 423.247376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000087934,  0.000123275
2017-03-24 11:27:35.580215, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000017224,  0.000088616,  0.000087934, 423.247376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000087934,  0.000088616
2017-03-24 11:27:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000011134,  0.000088616,  0.000129487, 423.247376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000129487,  0.000088616
2017-03-24 11:27:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000017149,  0.000088616,  0.000075384, 412.113376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000075384,  0.000088616
2017-03-24 11:27:37.403816, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000017149,  0.000092516,  0.000075384, 394.964376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000075384,  0.000092516
2017-03-24 11:27:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000011385,  0.000092516,  0.000140492, 394.964376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000140492,  0.000092516
2017-03-24 11:27:38.029641, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000011385,  0.000088540,  0.000140492, 383.579376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000140492,  0.000088540
2017-03-24 11:27:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000002208,  0.000088540,  0.000092904, 383.579376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000092904,  0.000088540
2017-03-24 11:27:39.320627, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000002208,  0.000099280,  0.000092904, 381.371376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000092904,  0.000099280
2017-03-24 11:27:39.830251, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000002208,  0.000101522,  0.000092904, 381.371376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000092904,  0.000101522
2017-03-24 11:27:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000010766,  0.000101522,  0.000122514, 381.371376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000122514,  0.000101522
2017-03-24 11:27:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000009288,  0.000101522,  0.000095308, 370.605376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095308,  0.000101522
2017-03-24 11:27:41.218034, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009288,  0.000092281,  0.000095308, 361.317376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095308,  0.000092281
2017-03-24 11:27:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000001540,  0.000092281,  0.000137655, 361.317376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000137655,  0.000092281
2017-03-24 11:27:42.378016, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000001540,  0.000101508,  0.000137655, 359.777376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000137655,  0.000101508
2017-03-24 11:27:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000008837,  0.000101508,  0.000080185, 359.777376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000080185,  0.000101508
2017-03-24 11:27:43.475853, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000008837,  0.000094055,  0.000080185, 350.940376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000080185,  0.000094055
2017-03-24 11:27:43.908862, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000000910,  0.000094055,  0.000153110, 350.940376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000153110,  0.000094055
2017-03-24 11:27:44.255408, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000000910,  0.000096462,  0.000153110, 350.030376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000153110,  0.000096462
2017-03-24 11:27:44.444423, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000000910,  0.000084366,  0.000153110, 350.030376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000153110,  0.000084366
2017-03-24 11:27:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000016687,  0.000084366,  0.000115046, 350.030376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000115046,  0.000084366
2017-03-24 11:27:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000002597,  0.000084366,  0.000124820, 366.717376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000124820,  0.000084366
2017-03-24 11:27:46.295003, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000002597,  0.000241996,  0.000124820, 369.314376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000124820,  0.000241996
2017-03-24 11:27:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000004008,  0.000241996,  0.000118396, 369.314376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000118396,  0.000241996
2017-03-24 11:27:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000017427,  0.000241996,  0.000152186, 373.322376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000152186,  0.000241996
2017-03-24 11:27:48.287936, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000017427,  0.000089998,  0.000152186, 390.749376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000152186,  0.000089998
2017-03-24 11:27:48.363490, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000017427,  0.000161697,  0.000152186, 390.749376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000152186,  0.000161697
2017-03-24 11:27:48.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000010186,  0.000161697,  0.000104771, 390.749376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000104771,  0.000161697
2017-03-24 11:27:49.137122, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000010186,  0.000097945,  0.000104771, 400.935376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000104771,  0.000097945
2017-03-24 11:27:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000036336,  0.000097945,  0.000205508, 400.935376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000205508,  0.000097945
2017-03-24 11:27:50.099506, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000036336,  0.000091532,  0.000205508, 437.271376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000205508,  0.000091532
2017-03-24 11:27:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000031327,  0.000091532,  0.000095011, 437.271376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095011,  0.000091532
2017-03-24 11:27:51.024824, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000031327,  0.000099608,  0.000095011, 468.598376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095011,  0.000099608
2017-03-24 11:27:51.047395, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000031327,  0.000092913,  0.000095011, 468.598376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000095011,  0.000092913
2017-03-24 11:27:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000001550,  0.000092913,  0.000139543, 468.598376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000139543,  0.000092913
2017-03-24 11:27:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000017237,  0.000092913,  0.000132282, 467.048376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000132282,  0.000092913
2017-03-24 11:27:53.033325, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000017237,  0.000110994,  0.000132282, 484.285376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000132282,  0.000110994
2017-03-24 11:27:53.291001, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000017237,  0.000124601,  0.000132282, 484.285376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000132282,  0.000124601
2017-03-24 11:27:53.365519, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000017237,  0.000097576,  0.000132282, 484.285376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000132282,  0.000097576
2017-03-24 11:27:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000003240,  0.000097576,  0.000111528, 484.285376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000111528,  0.000097576
2017-03-24 11:27:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000020172,  0.000097576,  0.000085437, 487.525376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000085437,  0.000097576
2017-03-24 11:27:55.139405, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000020172,  0.000125615,  0.000085437, 467.353376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000085437,  0.000125615
2017-03-24 11:27:55.750297, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000020172,  0.000110531,  0.000085437, 467.353376953, D, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000085437,  0.000110531
2017-03-24 11:27:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000016224,  0.000110531,  0.000119031, 467.353376953, S, 0.000121118, 884, 0.000003698, 30491, 481, 56,  0.000119031,  0.000110531
2017-03-24 11:27:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000008449,  0.000110531,  0.000100592, 451.129376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000100592,  0.000110531
2017-03-24 11:27:57.420034, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000008449,  0.000095719,  0.000100592, 442.680376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000100592,  0.000095719
2017-03-24 11:27:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009624,  0.000095719,  0.000116366, 442.680376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000116366,  0.000095719
2017-03-24 11:27:58.909127, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000025988,  0.000095719,  0.000067550, 433.056376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000067550,  0.000095719
2017-03-24 11:27:58.929113, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000025988,  0.000100597,  0.000067550, 407.068376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000067550,  0.000100597
2017-03-24 11:27:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000021873,  0.000100597,  0.000124178, 407.068376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000124178,  0.000100597
2017-03-24 11:28:00.083502, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000021873,  0.000088569,  0.000124178, 385.195376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000124178,  0.000088569
2017-03-24 11:28:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000008495,  0.000088569,  0.000093539, 385.195376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000093539,  0.000088569
2017-03-24 11:28:01.134696, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008495,  0.000087533,  0.000093539, 376.700376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000093539,  0.000087533
2017-03-24 11:28:01.697663, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000008495,  0.000088168,  0.000093539, 376.700376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000093539,  0.000088168
2017-03-24 11:28:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000007146,  0.000088168,  0.000125825, 376.700376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000125825,  0.000088168
2017-03-24 11:28:02.050988, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000007146,  0.000098551,  0.000125825, 369.554376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000125825,  0.000098551
2017-03-24 11:28:02.065369, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000007146,  0.000089604,  0.000125825, 369.554376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000125825,  0.000089604
2017-03-24 11:28:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000019312,  0.000089604,  0.000145421, 369.554376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000145421,  0.000089604
2017-03-24 11:28:03.721022, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000019312,  0.000093155,  0.000145421, 388.866376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000145421,  0.000093155
2017-03-24 11:28:03.908938, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000025205,  0.000093155,  0.000137239, 388.866376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137239,  0.000093155
2017-03-24 11:28:04.609576, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000025205,  0.000083359,  0.000137239, 414.071376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137239,  0.000083359
2017-03-24 11:28:04.826645, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000025205,  0.000088665,  0.000137239, 414.071376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137239,  0.000088665
2017-03-24 11:28:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000021538,  0.000088665,  0.000137957, 414.071376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137957,  0.000088665
2017-03-24 11:28:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000022776,  0.000088665,  0.000139624, 435.609376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000139624,  0.000088665
2017-03-24 11:28:06.305805, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000022776,  0.000107586,  0.000139624, 458.385376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000139624,  0.000107586
2017-03-24 11:28:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000023888,  0.000107586,  0.000140216, 458.385376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000140216,  0.000107586
2017-03-24 11:28:07.820052, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000023888,  0.000095946,  0.000140216, 482.273376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000140216,  0.000095946
2017-03-24 11:28:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000012933,  0.000095946,  0.000117824, 482.273376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000117824,  0.000095946
2017-03-24 11:28:08.908774, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000004826,  0.000095946,  0.000104771, 495.206376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000104771,  0.000095946
2017-03-24 11:28:09.328020, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000004826,  0.000108716,  0.000104771, 490.380376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000104771,  0.000108716
2017-03-24 11:28:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000002166,  0.000108716,  0.000131751, 490.380376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000131751,  0.000108716
2017-03-24 11:28:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000023533,  0.000108716,  0.000147448, 492.546376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000147448,  0.000108716
2017-03-24 11:28:11.316606, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000023533,  0.000090708,  0.000147448, 516.079376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000147448,  0.000090708
2017-03-24 11:28:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000026276,  0.000090708,  0.000137188, 516.079376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137188,  0.000090708
2017-03-24 11:28:12.218608, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000026276,  0.000109812,  0.000137188, 542.355376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137188,  0.000109812
2017-03-24 11:28:12.886386, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000026276,  0.000137646,  0.000137188, 542.355376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000137188,  0.000137646
2017-03-24 11:28:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000001967,  0.000137646,  0.000091218, 542.355376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000091218,  0.000137646
2017-03-24 11:28:13.908798, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000008799,  0.000137646,  0.000123829, 540.388376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000123829,  0.000137646
2017-03-24 11:28:13.972683, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000008799,  0.000100578,  0.000123829, 531.589376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000123829,  0.000100578
2017-03-24 11:28:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000005663,  0.000100578,  0.000120276, 531.589376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000120276,  0.000100578
2017-03-24 11:28:15.654186, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000005663,  0.000123175,  0.000120276, 537.252376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000120276,  0.000123175
2017-03-24 11:28:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000009354,  0.000123175,  0.000131353, 537.252376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000131353,  0.000123175
2017-03-24 11:28:16.510828, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000009354,  0.000104188,  0.000131353, 546.606376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000131353,  0.000104188
2017-03-24 11:28:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000009713,  0.000104188,  0.000121053, 546.606376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000121053,  0.000104188
2017-03-24 11:28:17.447469, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000009713,  0.000116652,  0.000121053, 556.319376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000121053,  0.000116652
2017-03-24 11:28:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004927,  0.000116652,  0.000121859, 556.319376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000121859,  0.000116652
2017-03-24 11:28:18.909568, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000015387,  0.000116652,  0.000080453, 561.246376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000080453,  0.000116652
2017-03-24 11:28:19.121825, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015387,  0.000125785,  0.000080453, 545.859376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000080453,  0.000125785
2017-03-24 11:28:19.907587, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000031658,  0.000125785,  0.000215863, 545.859376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000215863,  0.000125785
2017-03-24 11:28:20.053942, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000031658,  0.000137257,  0.000215863, 577.517376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000215863,  0.000137257
2017-03-24 11:28:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000026880,  0.000137257,  0.000071175, 577.517376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000071175,  0.000137257
2017-03-24 11:28:21.764112, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000026880,  0.000114515,  0.000071175, 604.397376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000071175,  0.000114515
2017-03-24 11:28:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000013961,  0.000114515,  0.000134825, 604.397376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000134825,  0.000114515
2017-03-24 11:28:22.400768, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000013961,  0.000103812,  0.000134825, 590.436376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000134825,  0.000103812
2017-03-24 11:28:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000005393,  0.000103812,  0.000088417, 590.436376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000088417,  0.000103812
2017-03-24 11:28:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000019674,  0.000103812,  0.000106089, 585.043376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000106089,  0.000103812
2017-03-24 11:28:24.258055, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000019674,  0.000131348,  0.000106089, 565.369376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000106089,  0.000131348
2017-03-24 11:28:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000019208,  0.000131348,  0.000089383, 565.369376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000089383,  0.000131348
2017-03-24 11:28:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000015272,  0.000131348,  0.000113994, 546.161376953, S, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000113994,  0.000131348
2017-03-24 11:28:25.990717, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000015272,  0.000112494,  0.000113994, 530.889376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000113994,  0.000112494
2017-03-24 11:28:26.613164, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000015272,  0.000094416,  0.000113994, 530.889376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000113994,  0.000094416
2017-03-24 11:28:26.727931, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000015272,  0.000117727,  0.000113994, 530.889376953, D, 0.000118894, 983, -0.000002406, 15015, 425, 51,  0.000113994,  0.000117727
2017-03-24 11:28:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000018545,  0.000117727,  0.000082587, 530.889376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000082587,  0.000117727
2017-03-24 11:28:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000001361,  0.000117727,  0.000153558, 512.344376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000153558,  0.000117727
2017-03-24 11:28:28.535052, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000001361,  0.000115813,  0.000153558, 513.705376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000153558,  0.000115813
2017-03-24 11:28:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000021741,  0.000115813,  0.000123482, 513.705376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000123482,  0.000115813
2017-03-24 11:28:28.931195, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000021741,  0.000091717,  0.000123482, 535.446376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000123482,  0.000091717
2017-03-24 11:28:29.656821, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000021741,  0.000138874,  0.000123482, 535.446376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000123482,  0.000138874
2017-03-24 11:28:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000006181,  0.000138874,  0.000122679, 535.446376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000122679,  0.000138874
2017-03-24 11:28:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000018127,  0.000138874,  0.000147480, 541.627376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000147480,  0.000138874
2017-03-24 11:28:31.133646, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000018127,  0.000124704,  0.000147480, 559.754376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000147480,  0.000124704
2017-03-24 11:28:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000018803,  0.000124704,  0.000124291, 559.754376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000124291,  0.000124704
2017-03-24 11:28:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000001936,  0.000124704,  0.000106262, 578.557376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000106262,  0.000124704
2017-03-24 11:28:33.038805, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000001936,  0.000142600,  0.000106262, 576.621376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000106262,  0.000142600
2017-03-24 11:28:33.909088, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000007834,  0.000142600,  0.000144036, 576.621376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000144036,  0.000142600
2017-03-24 11:28:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000010881,  0.000142600,  0.000112560, 584.455376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000112560,  0.000142600
2017-03-24 11:28:34.918492, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000010881,  0.000124672,  0.000112560, 595.336376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000112560,  0.000124672
2017-03-24 11:28:35.446318, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000010881,  0.000126704,  0.000112560, 595.336376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000112560,  0.000126704
2017-03-24 11:28:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000009051,  0.000126704,  0.000104260, 595.336376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000104260,  0.000126704
2017-03-24 11:28:35.914233, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000009051,  0.000085102,  0.000104260, 586.285376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000104260,  0.000085102
2017-03-24 11:28:36.147312, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000009051,  0.000139091,  0.000104260, 586.285376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000104260,  0.000139091
2017-03-24 11:28:36.689348, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000009051,  0.000114507,  0.000104260, 586.285376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000104260,  0.000114507
2017-03-24 11:28:36.812792, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000009051,  0.000112253,  0.000104260, 586.285376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000104260,  0.000112253
2017-03-24 11:28:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000022285,  0.000112253,  0.000085720, 586.285376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000085720,  0.000112253
2017-03-24 11:28:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000000765,  0.000112253,  0.000146840, 564.000376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000146840,  0.000112253
2017-03-24 11:28:37.934168, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000000765,  0.000111463,  0.000146840, 563.235376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000146840,  0.000111463
2017-03-24 11:28:38.693164, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000000765,  0.000110852,  0.000146840, 563.235376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000146840,  0.000110852
2017-03-24 11:28:38.908883, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000001986,  0.000110852,  0.000091434, 563.235376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000091434,  0.000110852
2017-03-24 11:28:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000013079,  0.000110852,  0.000116921, 565.221376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000116921,  0.000110852
2017-03-24 11:28:40.295578, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000013079,  0.000121672,  0.000116921, 552.142376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000116921,  0.000121672
2017-03-24 11:28:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000006219,  0.000121672,  0.000105261, 552.142376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105261,  0.000121672
2017-03-24 11:28:40.931053, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000006219,  0.000102428,  0.000105261, 545.923376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105261,  0.000102428
2017-03-24 11:28:41.197881, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000006219,  0.000120628,  0.000105261, 545.923376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105261,  0.000120628
2017-03-24 11:28:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000003110,  0.000120628,  0.000123016, 545.923376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000123016,  0.000120628
2017-03-24 11:28:42.788799, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000003110,  0.000125578,  0.000123016, 542.813376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000123016,  0.000125578
2017-03-24 11:28:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007151,  0.000125578,  0.000125577, 542.813376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000125577,  0.000125578
2017-03-24 11:28:43.909015, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000051789,  0.000125578,  0.000212315, 549.964376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000212315,  0.000125578
2017-03-24 11:28:44.326135, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000051789,  0.000144385,  0.000212315, 601.753376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000212315,  0.000144385
2017-03-24 11:28:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000052434,  0.000144385,  0.000127400, 601.753376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000127400,  0.000144385
2017-03-24 11:28:45.260630, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000052434,  0.000118835,  0.000127400, 654.187376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000127400,  0.000118835
2017-03-24 11:28:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001700,  0.000118835,  0.000111895, 654.187376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000111895,  0.000118835
2017-03-24 11:28:45.937685, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000001700,  0.000120661,  0.000111895, 655.887376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000111895,  0.000120661
2017-03-24 11:28:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000024537,  0.000120661,  0.000075464, 655.887376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000075464,  0.000120661
2017-03-24 11:28:47.156413, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000024537,  0.000177624,  0.000075464, 631.350376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000075464,  0.000177624
2017-03-24 11:28:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000017875,  0.000177624,  0.000125294, 631.350376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000125294,  0.000177624
2017-03-24 11:28:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000001554,  0.000177624,  0.000108157, 613.475376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000108157,  0.000177624
2017-03-24 11:28:48.947392, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000001554,  0.000123848,  0.000108157, 611.921376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000108157,  0.000123848
2017-03-24 11:28:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000000096,  0.000123848,  0.000128256, 611.921376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000128256,  0.000123848
2017-03-24 11:28:50.560995, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000000096,  0.000148542,  0.000128256, 611.825376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000128256,  0.000148542
2017-03-24 11:28:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000001460,  0.000148542,  0.000105614, 611.825376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105614,  0.000148542
2017-03-24 11:28:51.453880, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000001460,  0.000139397,  0.000105614, 610.365376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105614,  0.000139397
2017-03-24 11:28:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000008481,  0.000139397,  0.000114539, 610.365376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000114539,  0.000139397
2017-03-24 11:28:52.176728, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000008481,  0.000120835,  0.000114539, 601.884376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000114539,  0.000120835
2017-03-24 11:28:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000008741,  0.000120835,  0.000105304, 601.884376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105304,  0.000120835
2017-03-24 11:28:53.500279, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000008741,  0.000114969,  0.000105304, 593.143376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000105304,  0.000114969
2017-03-24 11:28:53.908737, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000009512,  0.000114969,  0.000112947, 593.143376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000112947,  0.000114969
2017-03-24 11:28:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000021711,  0.000114969,  0.000080832, 583.631376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000080832,  0.000114969
2017-03-24 11:28:55.029823, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000021711,  0.000147113,  0.000080832, 561.920376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000080832,  0.000147113
2017-03-24 11:28:55.609658, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000021711,  0.000133313,  0.000080832, 561.920376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000080832,  0.000133313
2017-03-24 11:28:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000026359,  0.000133313,  0.000103424, 561.920376953, S, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000103424,  0.000133313
2017-03-24 11:28:56.665770, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000026359,  0.000108786,  0.000103424, 535.561376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000103424,  0.000108786
2017-03-24 11:28:56.817559, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000026359,  0.000104602,  0.000103424, 535.561376953, D, 0.000116572, 492, 0.000002659, 17345, 498, 71,  0.000103424,  0.000104602
2017-03-24 11:28:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000029310,  0.000104602,  0.000074314, 535.561376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000074314,  0.000104602
2017-03-24 11:28:57.511949, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000029310,  0.000104460,  0.000074314, 506.251376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000074314,  0.000104460
2017-03-24 11:28:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000019282,  0.000104460,  0.000122758, 506.251376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000122758,  0.000104460
2017-03-24 11:28:58.375172, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000019282,  0.000133678,  0.000122758, 486.969376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000122758,  0.000133678
2017-03-24 11:28:58.908863, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000015643,  0.000133678,  0.000081121, 486.969376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000081121,  0.000133678
2017-03-24 11:28:58.923117, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000015643,  0.000104772,  0.000081121, 471.326376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000081121,  0.000104772
2017-03-24 11:28:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003610,  0.000104772,  0.000146578, 471.326376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146578,  0.000104772
2017-03-24 11:29:00.342787, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000003610,  0.000109707,  0.000146578, 467.716376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146578,  0.000109707
2017-03-24 11:29:00.682542, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000003610,  0.000111957,  0.000146578, 467.716376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146578,  0.000111957
2017-03-24 11:29:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000006583,  0.000111957,  0.000101470, 467.716376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000101470,  0.000111957
2017-03-24 11:29:01.135402, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000006583,  0.000108019,  0.000101470, 474.299376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000101470,  0.000108019
2017-03-24 11:29:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000003019,  0.000108019,  0.000127439, 474.299376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000127439,  0.000108019
2017-03-24 11:29:02.434780, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003019,  0.000116656,  0.000127439, 471.280376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000127439,  0.000116656
2017-03-24 11:29:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000019165,  0.000116656,  0.000069108, 471.280376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000069108,  0.000116656
2017-03-24 11:29:03.302190, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000019165,  0.000113489,  0.000069108, 452.115376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000069108,  0.000113489
2017-03-24 11:29:03.908956, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000018405,  0.000113489,  0.000128726, 452.115376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000128726,  0.000113489
2017-03-24 11:29:04.222903, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000018405,  0.000117062,  0.000128726, 433.710376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000128726,  0.000117062
2017-03-24 11:29:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000002603,  0.000117062,  0.000110798, 433.710376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000110798,  0.000117062
2017-03-24 11:29:05.755047, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000002603,  0.000105730,  0.000110798, 436.313376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000110798,  0.000105730
2017-03-24 11:29:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000002560,  0.000105730,  0.000118220, 436.313376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000118220,  0.000105730
2017-03-24 11:29:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000000470,  0.000105730,  0.000114955, 433.753376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000114955,  0.000105730
2017-03-24 11:29:07.164381, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000000470,  0.000103418,  0.000114955, 433.283376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000114955,  0.000103418
2017-03-24 11:29:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000013904,  0.000103418,  0.000146837, 433.283376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146837,  0.000103418
2017-03-24 11:29:08.208454, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000013904,  0.000101938,  0.000146837, 447.187376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146837,  0.000101938
2017-03-24 11:29:08.861852, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000013904,  0.000128529,  0.000146837, 447.187376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000146837,  0.000128529
2017-03-24 11:29:08.908906, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000009337,  0.000128529,  0.000105909, 447.187376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000105909,  0.000128529
2017-03-24 11:29:09.030073, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000009337,  0.000121970,  0.000105909, 456.524376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000105909,  0.000121970
2017-03-24 11:29:09.676317, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000009337,  0.000136102,  0.000105909, 456.524376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000105909,  0.000136102
2017-03-24 11:29:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000003235,  0.000136102,  0.000134989, 456.524376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000134989,  0.000136102
2017-03-24 11:29:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000007198,  0.000136102,  0.000085181, 459.759376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085181,  0.000136102
2017-03-24 11:29:10.964984, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000007198,  0.000114822,  0.000085181, 452.561376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085181,  0.000114822
2017-03-24 11:29:11.399900, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000007198,  0.000113325,  0.000085181, 452.561376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085181,  0.000113325
2017-03-24 11:29:11.636741, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000007198,  0.000100854,  0.000085181, 452.561376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085181,  0.000100854
2017-03-24 11:29:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000003915,  0.000100854,  0.000156512, 452.561376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000156512,  0.000100854
2017-03-24 11:29:12.462819, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000003915,  0.000136098,  0.000156512, 456.476376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000156512,  0.000136098
2017-03-24 11:29:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000010426,  0.000136098,  0.000097546, 456.476376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000097546,  0.000136098
2017-03-24 11:29:13.831877, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000010426,  0.000116722,  0.000097546, 466.902376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000097546,  0.000116722
2017-03-24 11:29:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000019942,  0.000116722,  0.000095980, 466.902376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000095980,  0.000116722
2017-03-24 11:29:14.745668, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000019942,  0.000105306,  0.000095980, 446.960376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000095980,  0.000105306
2017-03-24 11:29:14.790167, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000019942,  0.000101201,  0.000095980, 446.960376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000095980,  0.000101201
2017-03-24 11:29:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000036368,  0.000101201,  0.000064386, 446.960376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000064386,  0.000101201
2017-03-24 11:29:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000011330,  0.000101201,  0.000145591, 410.592376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000145591,  0.000101201
2017-03-24 11:29:15.950105, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000011330,  0.000107982,  0.000145591, 399.262376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000145591,  0.000107982
2017-03-24 11:29:16.477343, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000011330,  0.000117201,  0.000145591, 399.262376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000145591,  0.000117201
2017-03-24 11:29:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000008264,  0.000117201,  0.000103717, 399.262376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000103717,  0.000117201
2017-03-24 11:29:17.414533, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000008264,  0.000106108,  0.000103717, 407.526376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000103717,  0.000106108
2017-03-24 11:29:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000001079,  0.000106108,  0.000127073, 407.526376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000127073,  0.000106108
2017-03-24 11:29:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000000865,  0.000106108,  0.000107631, 406.447376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000107631,  0.000106108
2017-03-24 11:29:19.297175, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000000865,  0.000114763,  0.000107631, 407.312376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000107631,  0.000114763
2017-03-24 11:29:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000001059,  0.000114763,  0.000127330, 407.312376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000127330,  0.000114763
2017-03-24 11:29:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000009946,  0.000114763,  0.000085488, 408.371376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085488,  0.000114763
2017-03-24 11:29:21.147912, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000009946,  0.000110122,  0.000085488, 398.425376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085488,  0.000110122
2017-03-24 11:29:21.614447, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000009946,  0.000090787,  0.000085488, 398.425376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000085488,  0.000090787
2017-03-24 11:29:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000000329,  0.000090787,  0.000147333, 398.425376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000147333,  0.000090787
2017-03-24 11:29:22.076835, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000000329,  0.000101993,  0.000147333, 398.754376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000147333,  0.000101993
2017-03-24 11:29:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000001701,  0.000101993,  0.000087539, 398.754376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000087539,  0.000101993
2017-03-24 11:29:22.983565, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000001701,  0.000104553,  0.000087539, 400.455376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000087539,  0.000104553
2017-03-24 11:29:23.601820, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000001701,  0.000096488,  0.000087539, 400.455376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000087539,  0.000096488
2017-03-24 11:29:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000011822,  0.000096488,  0.000119719, 400.455376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000119719,  0.000096488
2017-03-24 11:29:24.758477, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000011822,  0.000098523,  0.000119719, 388.633376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000119719,  0.000098523
2017-03-24 11:29:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000019800,  0.000098523,  0.000070933, 388.633376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000070933,  0.000098523
2017-03-24 11:29:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000007271,  0.000098523,  0.000144549, 368.833376953, S, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000144549,  0.000098523
2017-03-24 11:29:26.528324, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000007271,  0.000101024,  0.000144549, 361.562376953, D, 0.000117684, 611, 0.000000156, 18883, 578, 37,  0.000144549,  0.000101024
2017-03-24 11:29:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000007332,  0.000101024,  0.000100155, 361.562376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000100155,  0.000101024
2017-03-24 11:29:27.694375, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000007332,  0.000152362,  0.000100155, 368.894376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000100155,  0.000152362
2017-03-24 11:29:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000005457,  0.000152362,  0.000140961, 368.894376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000140961,  0.000152362
2017-03-24 11:29:28.270543, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000005457,  0.000097236,  0.000140961, 374.351376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000140961,  0.000097236
2017-03-24 11:29:28.379957, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000005457,  0.000122266,  0.000140961, 374.351376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000140961,  0.000122266
2017-03-24 11:29:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000010769,  0.000122266,  0.000111201, 374.351376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000111201,  0.000122266
2017-03-24 11:29:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000013791,  0.000122266,  0.000147279, 385.120376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000147279,  0.000122266
2017-03-24 11:29:29.998633, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000013791,  0.000125834,  0.000147279, 398.911376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000147279,  0.000125834
2017-03-24 11:29:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000017768,  0.000125834,  0.000119446, 398.911376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000119446,  0.000125834
2017-03-24 11:29:31.874099, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000017768,  0.000128110,  0.000119446, 416.679376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000119446,  0.000128110
2017-03-24 11:29:31.907629, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000034162,  0.000128110,  0.000180583, 416.679376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000180583,  0.000128110
2017-03-24 11:29:32.850718, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000034162,  0.000118449,  0.000180583, 450.841376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000180583,  0.000118449
2017-03-24 11:29:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000001742,  0.000118449,  0.000055154, 450.841376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000055154,  0.000118449
2017-03-24 11:29:33.389876, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001742,  0.000110541,  0.000055154, 452.583376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000055154,  0.000110541
2017-03-24 11:29:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000031953,  0.000110541,  0.000113513, 452.583376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000113513,  0.000110541
2017-03-24 11:29:34.797325, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000031953,  0.000101040,  0.000113513, 420.630376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000113513,  0.000101040
2017-03-24 11:29:34.908795, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000020850,  0.000101040,  0.000077026, 420.630376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000077026,  0.000101040
2017-03-24 11:29:35.183346, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000020850,  0.000210368,  0.000077026, 399.780376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000077026,  0.000210368
2017-03-24 11:29:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000013482,  0.000210368,  0.000128068, 399.780376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000128068,  0.000210368
2017-03-24 11:29:36.766164, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013482,  0.000097100,  0.000128068, 386.298376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000128068,  0.000097100
2017-03-24 11:29:36.827025, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000013482,  0.000162989,  0.000128068, 386.298376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000128068,  0.000162989
2017-03-24 11:29:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000015473,  0.000162989,  0.000135472, 386.298376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000135472,  0.000162989
2017-03-24 11:29:37.380854, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000015473,  0.000114619,  0.000135472, 401.771376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000135472,  0.000114619
2017-03-24 11:29:37.609860, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000015473,  0.000099269,  0.000135472, 401.771376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000135472,  0.000099269
2017-03-24 11:29:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000030193,  0.000099269,  0.000158258, 401.771376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000158258,  0.000099269
2017-03-24 11:29:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000050598,  0.000099269,  0.000176646, 431.964376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000176646,  0.000099269
2017-03-24 11:29:38.959398, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000050598,  0.000326060,  0.000176646, 482.562376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000176646,  0.000326060
2017-03-24 11:29:39.908874, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000039090,  0.000326060,  0.000136296, 482.562376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000136296,  0.000326060
2017-03-24 11:29:39.948030, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000039090,  0.000199443,  0.000136296, 521.652376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000136296,  0.000199443
2017-03-24 11:29:40.413725, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000039090,  0.000120280,  0.000136296, 521.652376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000136296,  0.000120280
2017-03-24 11:29:40.588786, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000039090,  0.000114206,  0.000136296, 521.652376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000136296,  0.000114206
2017-03-24 11:29:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000015530,  0.000114206,  0.000070451, 521.652376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000070451,  0.000114206
2017-03-24 11:29:40.946457, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000015530,  0.000128365,  0.000070451, 506.122376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000070451,  0.000128365
2017-03-24 11:29:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000025209,  0.000128365,  0.000118810, 506.122376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000118810,  0.000128365
2017-03-24 11:29:42.326074, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000025209,  0.000095051,  0.000118810, 480.913376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000118810,  0.000095051
2017-03-24 11:29:42.545535, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000025209,  0.000109013,  0.000118810, 480.913376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000118810,  0.000109013
2017-03-24 11:29:42.908853, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000025806,  0.000109013,  0.000068737, 480.913376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000068737,  0.000109013
2017-03-24 11:29:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000015898,  0.000109013,  0.000138225, 455.107376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000138225,  0.000109013
2017-03-24 11:29:44.063043, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000015898,  0.000108951,  0.000138225, 439.209376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000138225,  0.000108951
2017-03-24 11:29:44.908944, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000006125,  0.000108951,  0.000088272, 439.209376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000088272,  0.000108951
2017-03-24 11:29:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000004073,  0.000108951,  0.000142320, 433.084376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000142320,  0.000108951
2017-03-24 11:29:45.969735, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000004073,  0.000094446,  0.000142320, 429.011376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000142320,  0.000094446
2017-03-24 11:29:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000002024,  0.000094446,  0.000100491, 429.011376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000100491,  0.000094446
2017-03-24 11:29:47.126373, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000002024,  0.000108174,  0.000100491, 431.035376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000100491,  0.000108174
2017-03-24 11:29:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000000300,  0.000108174,  0.000138770, 431.035376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000138770,  0.000108174
2017-03-24 11:29:48.526368, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000000300,  0.000099975,  0.000138770, 431.335376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000138770,  0.000099975
2017-03-24 11:29:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000015460,  0.000099975,  0.000068729, 431.335376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000068729,  0.000099975
2017-03-24 11:29:49.908823, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000028145,  0.000099975,  0.000113283, 415.875376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000113283,  0.000099975
2017-03-24 11:29:50.283670, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000028145,  0.000095495,  0.000113283, 387.730376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000113283,  0.000095495
2017-03-24 11:29:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000000426,  0.000095495,  0.000124055, 387.730376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000124055,  0.000095495
2017-03-24 11:29:51.906590, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000000426,  0.000064090,  0.000124055, 387.304376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000124055,  0.000064090
2017-03-24 11:29:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000007420,  0.000064090,  0.000098872, 387.304376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000098872,  0.000064090
2017-03-24 11:29:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000000378,  0.000064090,  0.000137830, 379.884376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000137830,  0.000064090
2017-03-24 11:29:53.768905, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000000378,  0.000103679,  0.000137830, 379.506376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000137830,  0.000103679
2017-03-24 11:29:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000037716,  0.000103679,  0.000174884, 379.506376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000174884,  0.000103679
2017-03-24 11:29:54.432829, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000037716,  0.000114931,  0.000174884, 417.222376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000174884,  0.000114931
2017-03-24 11:29:54.673795, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000037716,  0.000089486,  0.000174884, 417.222376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000174884,  0.000089486
2017-03-24 11:29:54.908747, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000029785,  0.000089486,  0.000122322, 417.222376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000122322,  0.000089486
2017-03-24 11:29:55.692619, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000029785,  0.000095415,  0.000122322, 447.007376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000122322,  0.000095415
2017-03-24 11:29:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000006807,  0.000095415,  0.000129483, 447.007376953, S, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000129483,  0.000095415
2017-03-24 11:29:56.126236, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000006807,  0.000120739,  0.000129483, 453.814376953, D, 0.000116672, 744, -0.000005800, 12212, 434, 36,  0.000129483,  0.000120739
2017-03-24 11:29:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000016754,  0.000120739,  0.000142206, 453.814376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000142206,  0.000120739
2017-03-24 11:29:57.533029, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000016754,  0.000109905,  0.000142206, 470.568376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000142206,  0.000109905
2017-03-24 11:29:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000016782,  0.000109905,  0.000129609, 470.568376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000129609,  0.000109905
2017-03-24 11:29:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000014458,  0.000109905,  0.000137661, 487.350376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000137661,  0.000109905
2017-03-24 11:29:59.127934, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000014458,  0.000098764,  0.000137661, 501.808376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000137661,  0.000098764
2017-03-24 11:29:59.670619, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000014458,  0.000096275,  0.000137661, 501.808376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000137661,  0.000096275
2017-03-24 11:29:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000009922,  0.000096275,  0.000120558, 501.808376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000120558,  0.000096275
2017-03-24 11:30:00.695957, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000009922,  0.000107487,  0.000120558, 511.730376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000120558,  0.000107487
2017-03-24 11:30:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000022478,  0.000107487,  0.000072823, 511.730376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000072823,  0.000107487
2017-03-24 11:30:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000006378,  0.000107487,  0.000152700, 489.252376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000152700,  0.000107487
2017-03-24 11:30:02.166226, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000006378,  0.000094389,  0.000152700, 482.874376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000152700,  0.000094389
2017-03-24 11:30:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000025924,  0.000094389,  0.000137422, 482.874376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000137422,  0.000094389
2017-03-24 11:30:03.685388, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000025924,  0.000104338,  0.000137422, 508.798376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000137422,  0.000104338
2017-03-24 11:30:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000012499,  0.000104338,  0.000125891, 508.798376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000125891,  0.000104338
2017-03-24 11:30:04.908891, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005378,  0.000104338,  0.000101715, 521.297376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000101715,  0.000104338
2017-03-24 11:30:05.249681, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000005378,  0.000103659,  0.000101715, 515.919376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000101715,  0.000103659
2017-03-24 11:30:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000000128,  0.000103659,  0.000136275, 515.919376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000136275,  0.000103659
2017-03-24 11:30:06.127357, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000000128,  0.000109535,  0.000136275, 515.791376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000136275,  0.000109535
2017-03-24 11:30:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000008838,  0.000109535,  0.000119434, 515.791376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000119434,  0.000109535
2017-03-24 11:30:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000003168,  0.000109535,  0.000124837, 524.629376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000124837,  0.000109535
2017-03-24 11:30:08.032230, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000003168,  0.000110398,  0.000124837, 527.797376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000124837,  0.000110398
2017-03-24 11:30:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000008223,  0.000110398,  0.000129564, 527.797376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000129564,  0.000110398
2017-03-24 11:30:09.179352, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000008223,  0.000115765,  0.000129564, 536.020376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000129564,  0.000115765
2017-03-24 11:30:09.908930, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000016161,  0.000115765,  0.000140751, 536.020376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000140751,  0.000115765
2017-03-24 11:30:10.117510, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000016161,  0.000097857,  0.000140751, 552.181376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000140751,  0.000097857
2017-03-24 11:30:10.576196, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000016161,  0.000092822,  0.000140751, 552.181376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000140751,  0.000092822
2017-03-24 11:30:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000020732,  0.000092822,  0.000138739, 552.181376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000138739,  0.000092822
2017-03-24 11:30:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000018689,  0.000092822,  0.000136682, 572.913376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000136682,  0.000092822
2017-03-24 11:30:11.952269, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000018689,  0.000107933,  0.000136682, 591.602376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000136682,  0.000107933
2017-03-24 11:30:12.239508, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000018689,  0.000096715,  0.000136682, 591.602376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000136682,  0.000096715
2017-03-24 11:30:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000003942,  0.000096715,  0.000109260, 591.602376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000109260,  0.000096715
2017-03-24 11:30:13.686734, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000003942,  0.000099222,  0.000109260, 595.544376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000109260,  0.000099222
2017-03-24 11:30:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000008898,  0.000099222,  0.000110882, 595.544376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000110882,  0.000099222
2017-03-24 11:30:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000003198,  0.000099222,  0.000133318, 586.646376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000133318,  0.000099222
2017-03-24 11:30:15.528553, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000003198,  0.000124233,  0.000133318, 589.844376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000133318,  0.000124233
2017-03-24 11:30:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000024998,  0.000124233,  0.000154445, 589.844376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000154445,  0.000124233
2017-03-24 11:30:15.991238, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000024998,  0.000249276,  0.000154445, 614.842376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000154445,  0.000249276
2017-03-24 11:30:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000004769,  0.000249276,  0.000074472, 614.842376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000074472,  0.000249276
2017-03-24 11:30:17.795359, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000004769,  0.000140012,  0.000074472, 610.073376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000074472,  0.000140012
2017-03-24 11:30:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000017951,  0.000140012,  0.000129354, 610.073376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000129354,  0.000140012
2017-03-24 11:30:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000003355,  0.000140012,  0.000104211, 592.122376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000104211,  0.000140012
2017-03-24 11:30:19.016478, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000003355,  0.000108607,  0.000104211, 588.767376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000104211,  0.000108607
2017-03-24 11:30:19.697973, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000003355,  0.000156308,  0.000104211, 588.767376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000104211,  0.000156308
2017-03-24 11:30:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000018213,  0.000156308,  0.000172257, 588.767376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000172257,  0.000156308
2017-03-24 11:30:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000036779,  0.000156308,  0.000141110, 606.980376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000141110,  0.000156308
2017-03-24 11:30:21.020049, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000036779,  0.000120549,  0.000141110, 643.759376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000141110,  0.000120549
2017-03-24 11:30:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000012737,  0.000120549,  0.000124339, 643.759376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000124339,  0.000120549
2017-03-24 11:30:22.147799, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000012737,  0.000142986,  0.000124339, 656.496376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000124339,  0.000142986
2017-03-24 11:30:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000009938,  0.000142986,  0.000096116, 656.496376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000096116,  0.000142986
2017-03-24 11:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000016568,  0.000142986,  0.000111268, 646.558376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000111268,  0.000142986
2017-03-24 11:30:23.985747, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000016568,  0.000131800,  0.000111268, 629.990376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000111268,  0.000131800
2017-03-24 11:30:24.707474, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000016568,  0.000133267,  0.000111268, 629.990376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000111268,  0.000133267
2017-03-24 11:30:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000023012,  0.000133267,  0.000083366, 629.990376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000083366,  0.000133267
2017-03-24 11:30:25.592402, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000023012,  0.000134208,  0.000083366, 606.978376953, D, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000083366,  0.000134208
2017-03-24 11:30:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000021981,  0.000134208,  0.000113392, 606.978376953, S, 0.000117866, 1643, 0.000003075, 21786, 426, 39,  0.000113392,  0.000134208
2017-03-24 11:30:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000009358,  0.000134208,  0.000108537, 584.997376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000108537,  0.000134208
2017-03-24 11:30:27.053060, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000009358,  0.000144154,  0.000108537, 575.639376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000108537,  0.000144154
2017-03-24 11:30:27.637096, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000009358,  0.000130101,  0.000108537, 575.639376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000108537,  0.000130101
2017-03-24 11:30:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000007875,  0.000130101,  0.000116356, 575.639376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000116356,  0.000130101
2017-03-24 11:30:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000016445,  0.000130101,  0.000091394, 567.764376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000091394,  0.000130101
2017-03-24 11:30:29.185685, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000016445,  0.000118866,  0.000091394, 551.319376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000091394,  0.000118866
2017-03-24 11:30:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000006621,  0.000118866,  0.000135878, 551.319376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000135878,  0.000118866
2017-03-24 11:30:30.887139, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000006621,  0.000117218,  0.000135878, 544.698376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000135878,  0.000117218
2017-03-24 11:30:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000004625,  0.000117218,  0.000095191, 544.698376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000095191,  0.000117218
2017-03-24 11:30:31.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000014274,  0.000117218,  0.000116511, 540.073376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000116511,  0.000117218
2017-03-24 11:30:32.489835, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000014274,  0.000096633,  0.000116511, 525.799376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000116511,  0.000096633
2017-03-24 11:30:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000015114,  0.000096633,  0.000093455, 525.799376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000093455,  0.000096633
2017-03-24 11:30:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000002009,  0.000096633,  0.000142666, 510.685376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000142666,  0.000096633
2017-03-24 11:30:34.471760, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000002009,  0.000110831,  0.000142666, 508.676376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000142666,  0.000110831
2017-03-24 11:30:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000002475,  0.000110831,  0.000092471, 508.676376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000092471,  0.000110831
2017-03-24 11:30:35.579909, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000002475,  0.000114090,  0.000092471, 506.201376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000092471,  0.000114090
2017-03-24 11:30:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000015431,  0.000114090,  0.000116622, 506.201376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000116622,  0.000114090
2017-03-24 11:30:36.777462, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000015431,  0.000116482,  0.000116622, 490.770376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000116622,  0.000116482
2017-03-24 11:30:36.908936, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000008678,  0.000116482,  0.000105742, 490.770376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000105742,  0.000116482
2017-03-24 11:30:37.301992, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000008678,  0.000152124,  0.000105742, 482.092376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000105742,  0.000152124
2017-03-24 11:30:37.435225, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000008678,  0.000105777,  0.000105742, 482.092376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000105742,  0.000105777
2017-03-24 11:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000006874,  0.000105777,  0.000120082, 482.092376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000120082,  0.000105777
2017-03-24 11:30:38.102909, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000006874,  0.000109240,  0.000120082, 475.218376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000120082,  0.000109240
2017-03-24 11:30:38.146366, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000006874,  0.000105292,  0.000120082, 475.218376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000120082,  0.000105292
2017-03-24 11:30:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000002684,  0.000105292,  0.000124622, 475.218376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000124622,  0.000105292
2017-03-24 11:30:39.843843, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000002684,  0.000124321,  0.000124622, 477.902376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000124622,  0.000124321
2017-03-24 11:30:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000016210,  0.000124321,  0.000146875, 477.902376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000146875,  0.000124321
2017-03-24 11:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009261,  0.000124321,  0.000110709, 494.112376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000110709,  0.000124321
2017-03-24 11:30:41.388934, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000009261,  0.000105169,  0.000110709, 503.373376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000110709,  0.000105169
2017-03-24 11:30:41.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000007005,  0.000105169,  0.000142312, 503.373376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000142312,  0.000105169
2017-03-24 11:30:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000016061,  0.000105169,  0.000128769, 510.378376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000128769,  0.000105169
2017-03-24 11:30:43.337070, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000016061,  0.000083370,  0.000128769, 526.439376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000128769,  0.000083370
2017-03-24 11:30:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000017169,  0.000083370,  0.000144333, 526.439376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000144333,  0.000083370
2017-03-24 11:30:44.181717, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000017169,  0.000138235,  0.000144333, 543.608376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000144333,  0.000138235
2017-03-24 11:30:44.664749, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000017169,  0.000128518,  0.000144333, 543.608376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000144333,  0.000128518
2017-03-24 11:30:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000005091,  0.000128518,  0.000084428, 543.608376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084428,  0.000128518
2017-03-24 11:30:45.071442, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000005091,  0.000114901,  0.000084428, 538.517376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084428,  0.000114901
2017-03-24 11:30:45.291764, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000005091,  0.000131171,  0.000084428, 538.517376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084428,  0.000131171
2017-03-24 11:30:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000013440,  0.000131171,  0.000127735, 538.517376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000127735,  0.000131171
2017-03-24 11:30:46.061939, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000013440,  0.000122565,  0.000127735, 525.077376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000127735,  0.000122565
2017-03-24 11:30:46.908980, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000001779,  0.000122565,  0.000107431, 525.077376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000107431,  0.000122565
2017-03-24 11:30:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000016283,  0.000122565,  0.000098682, 523.298376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000098682,  0.000122565
2017-03-24 11:30:47.915664, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000016283,  0.000116013,  0.000098682, 507.015376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000098682,  0.000116013
2017-03-24 11:30:47.977674, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000016283,  0.000120097,  0.000098682, 507.015376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000098682,  0.000120097
2017-03-24 11:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000029801,  0.000120097,  0.000080176, 507.015376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000080176,  0.000120097
2017-03-24 11:30:49.209951, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000029801,  0.000144926,  0.000080176, 477.214376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000080176,  0.000144926
2017-03-24 11:30:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000014599,  0.000144926,  0.000128741, 477.214376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000128741,  0.000144926
2017-03-24 11:30:50.868113, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000014599,  0.000110754,  0.000128741, 462.615376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000128741,  0.000110754
2017-03-24 11:30:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000009125,  0.000110754,  0.000090953, 462.615376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000090953,  0.000110754
2017-03-24 11:30:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000004217,  0.000110754,  0.000138512, 453.490376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000138512,  0.000110754
2017-03-24 11:30:52.151104, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000004217,  0.000108153,  0.000138512, 449.273376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000138512,  0.000108153
2017-03-24 11:30:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000013218,  0.000108153,  0.000125865, 449.273376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000125865,  0.000108153
2017-03-24 11:30:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000003289,  0.000108153,  0.000118693, 462.491376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000118693,  0.000108153
2017-03-24 11:30:54.064769, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000003289,  0.000124956,  0.000118693, 465.780376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000118693,  0.000124956
2017-03-24 11:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000017301,  0.000124956,  0.000084739, 465.780376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084739,  0.000124956
2017-03-24 11:30:55.044849, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000017301,  0.000095047,  0.000084739, 448.479376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084739,  0.000095047
2017-03-24 11:30:55.455448, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000017301,  0.000126599,  0.000084739, 448.479376953, D, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000084739,  0.000126599
2017-03-24 11:30:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000015691,  0.000126599,  0.000121435, 448.479376953, S, 0.000119438, 543, 0.000004373, 15772, 562, 54,  0.000121435,  0.000126599
2017-03-24 11:30:56.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000009939,  0.000126599,  0.000135466, 432.788376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000135466,  0.000126599
2017-03-24 11:30:57.206761, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000009939,  0.000101994,  0.000135466, 442.727376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000135466,  0.000101994
2017-03-24 11:30:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000012819,  0.000101994,  0.000127096, 442.727376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000127096,  0.000101994
2017-03-24 11:30:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000016347,  0.000101994,  0.000142422, 455.546376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000142422,  0.000101994
2017-03-24 11:30:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000016347,  0.000143151,  0.000142422, 471.893376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000142422,  0.000143151
2017-03-24 11:30:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000004622,  0.000143151,  0.000103839, 471.893376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000103839,  0.000143151
2017-03-24 11:31:00.203893, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000004622,  0.000099383,  0.000103839, 476.515376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000103839,  0.000099383
2017-03-24 11:31:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000006406,  0.000099383,  0.000146239, 476.515376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000146239,  0.000099383
2017-03-24 11:31:01.415730, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000006406,  0.000127612,  0.000146239, 482.921376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000146239,  0.000127612
2017-03-24 11:31:01.701404, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000006406,  0.000117387,  0.000146239, 482.921376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000146239,  0.000117387
2017-03-24 11:31:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000018763,  0.000117387,  0.000128864, 482.921376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000128864,  0.000117387
2017-03-24 11:31:02.545213, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000018763,  0.000117599,  0.000128864, 501.684376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000128864,  0.000117599
2017-03-24 11:31:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000011553,  0.000117599,  0.000132208, 501.684376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000132208,  0.000117599
2017-03-24 11:31:03.458505, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000011553,  0.000142339,  0.000132208, 513.237376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000132208,  0.000142339
2017-03-24 11:31:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000006480,  0.000142339,  0.000119026, 513.237376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000119026,  0.000142339
2017-03-24 11:31:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000001693,  0.000142339,  0.000122808, 519.717376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000122808,  0.000142339
2017-03-24 11:31:05.346818, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000001693,  0.000125497,  0.000122808, 521.410376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000122808,  0.000125497
2017-03-24 11:31:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000025012,  0.000125497,  0.000165844, 521.410376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000165844,  0.000125497
2017-03-24 11:31:06.172397, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000025012,  0.000124582,  0.000165844, 546.422376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000165844,  0.000124582
2017-03-24 11:31:06.193658, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000025012,  0.000131928,  0.000165844, 546.422376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000165844,  0.000131928
2017-03-24 11:31:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000016172,  0.000131928,  0.000105974, 546.422376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000105974,  0.000131928
2017-03-24 11:31:07.279376, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000016172,  0.000149754,  0.000105974, 562.594376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000105974,  0.000149754
2017-03-24 11:31:07.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000043569,  0.000149754,  0.000221591, 562.594376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000221591,  0.000149754
2017-03-24 11:31:08.629310, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000043569,  0.000124914,  0.000221591, 606.163376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000221591,  0.000124914
2017-03-24 11:31:08.783755, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000043569,  0.000110433,  0.000221591, 606.163376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000221591,  0.000110433
2017-03-24 11:31:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000106506,  0.000110433,  0.000233370, 606.163376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000233370,  0.000110433
2017-03-24 11:31:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000061766,  0.000110433,  0.000133347, 712.669376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000133347,  0.000110433
2017-03-24 11:31:10.537057, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000061766,  0.000171686,  0.000133347, 774.435376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000133347,  0.000171686
2017-03-24 11:31:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000021235,  0.000171686,  0.000152898, 774.435376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000152898,  0.000171686
2017-03-24 11:31:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000001767,  0.000171686,  0.000087930, 795.670376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000087930,  0.000171686
2017-03-24 11:31:11.930348, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000001767,  0.000146391,  0.000087930, 793.903376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000087930,  0.000146391
2017-03-24 11:31:12.908849, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000022867,  0.000146391,  0.000110895, 793.903376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000110895,  0.000146391
2017-03-24 11:31:13.782031, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000022867,  0.000131339,  0.000110895, 771.036376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000110895,  0.000131339
2017-03-24 11:31:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000003326,  0.000131339,  0.000140464, 771.036376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000140464,  0.000131339
2017-03-24 11:31:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000010205,  0.000131339,  0.000083782, 774.362376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000083782,  0.000131339
2017-03-24 11:31:15.080345, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000010205,  0.000142058,  0.000083782, 764.157376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000083782,  0.000142058
2017-03-24 11:31:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000033891,  0.000142058,  0.000093008, 764.157376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000093008,  0.000142058
2017-03-24 11:31:16.421813, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000033891,  0.000130491,  0.000093008, 730.266376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000093008,  0.000130491
2017-03-24 11:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000019315,  0.000130491,  0.000112696, 730.266376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000112696,  0.000130491
2017-03-24 11:31:17.117768, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000019315,  0.000132119,  0.000112696, 710.951376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000112696,  0.000132119
2017-03-24 11:31:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000008453,  0.000132119,  0.000114500, 710.951376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000114500,  0.000132119
2017-03-24 11:31:18.899023, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000008453,  0.000130353,  0.000114500, 702.498376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000114500,  0.000130353
2017-03-24 11:31:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000020433,  0.000130353,  0.000088663, 702.498376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000088663,  0.000130353
2017-03-24 11:31:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000031148,  0.000130353,  0.000093075, 682.065376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000093075,  0.000130353
2017-03-24 11:31:20.647089, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000031148,  0.000125687,  0.000093075, 650.917376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000093075,  0.000125687
2017-03-24 11:31:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000038507,  0.000125687,  0.000073850, 650.917376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000073850,  0.000125687
2017-03-24 11:31:21.563335, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000038507,  0.000125307,  0.000073850, 612.410376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000073850,  0.000125307
2017-03-24 11:31:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000023741,  0.000125307,  0.000122240, 612.410376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000122240,  0.000125307
2017-03-24 11:31:22.114745, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000023741,  0.000147213,  0.000122240, 588.669376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000122240,  0.000147213
2017-03-24 11:31:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000000018,  0.000147213,  0.000121024, 588.669376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000121024,  0.000147213
2017-03-24 11:31:23.716371, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000000018,  0.000122307,  0.000121024, 588.687376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000121024,  0.000122307
2017-03-24 11:31:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000014626,  0.000122307,  0.000092983, 588.687376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000092983,  0.000122307
2017-03-24 11:31:24.694429, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000014626,  0.000118186,  0.000092983, 574.061376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000092983,  0.000118186
2017-03-24 11:31:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000041585,  0.000118186,  0.000067084, 574.061376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000067084,  0.000118186
2017-03-24 11:31:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000024998,  0.000118186,  0.000126033, 532.476376953, S, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000126033,  0.000118186
2017-03-24 11:31:26.477910, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000024998,  0.000127880,  0.000126033, 507.478376953, D, 0.000119533, 470, -0.000005074, 11570, 503, 37,  0.000126033,  0.000127880
2017-03-24 11:31:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000026042,  0.000127880,  0.000064913, 507.478376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000064913,  0.000127880
2017-03-24 11:31:27.737692, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000026042,  0.000125461,  0.000064913, 481.436376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000064913,  0.000125461
2017-03-24 11:31:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000023096,  0.000125461,  0.000131678, 481.436376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000131678,  0.000125461
2017-03-24 11:31:27.998701, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000023096,  0.000128496,  0.000131678, 458.340376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000131678,  0.000128496
2017-03-24 11:31:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000003359,  0.000128496,  0.000117524, 458.340376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000117524,  0.000128496
2017-03-24 11:31:29.695623, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000003359,  0.000109698,  0.000117524, 461.699376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000117524,  0.000109698
2017-03-24 11:31:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000008623,  0.000109698,  0.000142082, 461.699376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000142082,  0.000109698
2017-03-24 11:31:29.935360, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000008623,  0.000150551,  0.000142082, 470.322376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000142082,  0.000150551
2017-03-24 11:31:30.606835, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000008623,  0.000108864,  0.000142082, 470.322376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000142082,  0.000108864
2017-03-24 11:31:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000013426,  0.000108864,  0.000127506, 470.322376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000127506,  0.000108864
2017-03-24 11:31:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000011983,  0.000108864,  0.000139560, 483.748376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000139560,  0.000108864
2017-03-24 11:31:32.054972, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000011983,  0.000125651,  0.000139560, 495.731376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000139560,  0.000125651
2017-03-24 11:31:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000001893,  0.000125651,  0.000107442, 495.731376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000107442,  0.000125651
2017-03-24 11:31:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000003032,  0.000125651,  0.000129827, 497.624376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000129827,  0.000125651
2017-03-24 11:31:33.996373, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000003032,  0.000123005,  0.000129827, 494.592376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000129827,  0.000123005
2017-03-24 11:31:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000007207,  0.000123005,  0.000099216, 494.592376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000099216,  0.000123005
2017-03-24 11:31:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012308,  0.000123005,  0.000119747, 487.385376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119747,  0.000123005
2017-03-24 11:31:35.963159, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000012308,  0.000115082,  0.000119747, 475.077376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119747,  0.000115082
2017-03-24 11:31:36.623073, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000012308,  0.000136776,  0.000119747, 475.077376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119747,  0.000136776
2017-03-24 11:31:36.850083, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000012308,  0.000137839,  0.000119747, 475.077376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119747,  0.000137839
2017-03-24 11:31:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000027894,  0.000137839,  0.000068166, 475.077376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000068166,  0.000137839
2017-03-24 11:31:37.660551, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000027894,  0.000111771,  0.000068166, 447.183376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000068166,  0.000111771
2017-03-24 11:31:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000028629,  0.000111771,  0.000118205, 447.183376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000118205,  0.000111771
2017-03-24 11:31:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000013074,  0.000111771,  0.000151377, 418.554376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000151377,  0.000111771
2017-03-24 11:31:39.233458, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000013074,  0.000097416,  0.000151377, 431.628376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000151377,  0.000097416
2017-03-24 11:31:39.348624, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000013074,  0.000109950,  0.000151377, 431.628376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000151377,  0.000109950
2017-03-24 11:31:39.908752, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000060548,  0.000109950,  0.000213020, 431.628376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000213020,  0.000109950
2017-03-24 11:31:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000047857,  0.000109950,  0.000125863, 492.176376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000125863,  0.000109950
2017-03-24 11:31:40.984651, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000047857,  0.000121898,  0.000125863, 540.033376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000125863,  0.000121898
2017-03-24 11:31:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001795,  0.000121898,  0.000113805, 540.033376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000113805,  0.000121898
2017-03-24 11:31:42.578758, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000001795,  0.000148339,  0.000113805, 538.238376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000113805,  0.000148339
2017-03-24 11:31:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000012419,  0.000148339,  0.000104793, 538.238376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000104793,  0.000148339
2017-03-24 11:31:43.779545, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000012419,  0.000147893,  0.000104793, 525.819376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000104793,  0.000147893
2017-03-24 11:31:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000010177,  0.000147893,  0.000118487, 525.819376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000118487,  0.000147893
2017-03-24 11:31:44.765299, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000010177,  0.000127468,  0.000118487, 515.642376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000118487,  0.000127468
2017-03-24 11:31:44.908885, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000010818,  0.000127468,  0.000103663, 515.642376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000103663,  0.000127468
2017-03-24 11:31:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000004221,  0.000127468,  0.000131727, 504.824376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000131727,  0.000127468
2017-03-24 11:31:46.513638, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000004221,  0.000122882,  0.000131727, 500.603376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000131727,  0.000122882
2017-03-24 11:31:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000000771,  0.000122882,  0.000110614, 500.603376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000110614,  0.000122882
2017-03-24 11:31:47.467593, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000000771,  0.000138182,  0.000110614, 499.832376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000110614,  0.000138182
2017-03-24 11:31:47.846685, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000000771,  0.000112978,  0.000110614, 499.832376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000110614,  0.000112978
2017-03-24 11:31:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000001169,  0.000112978,  0.000130981, 499.832376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000130981,  0.000112978
2017-03-24 11:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000006072,  0.000112978,  0.000100808, 498.663376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000100808,  0.000112978
2017-03-24 11:31:49.446543, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000006072,  0.000108797,  0.000100808, 492.591376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000100808,  0.000108797
2017-03-24 11:31:49.698695, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000006072,  0.000149004,  0.000100808, 492.591376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000100808,  0.000149004
2017-03-24 11:31:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000013359,  0.000149004,  0.000116084, 492.591376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000116084,  0.000149004
2017-03-24 11:31:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000010559,  0.000149004,  0.000106086, 479.232376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000106086,  0.000149004
2017-03-24 11:31:51.419160, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000010559,  0.000135150,  0.000106086, 468.673376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000106086,  0.000135150
2017-03-24 11:31:51.714977, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000010559,  0.000122258,  0.000106086, 468.673376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000106086,  0.000122258
2017-03-24 11:31:51.748180, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000010559,  0.000108479,  0.000106086, 468.673376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000106086,  0.000108479
2017-03-24 11:31:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000009275,  0.000108479,  0.000118432, 468.673376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000118432,  0.000108479
2017-03-24 11:31:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000004796,  0.000108479,  0.000114824, 459.398376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000114824,  0.000108479
2017-03-24 11:31:53.216648, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000004796,  0.000127574,  0.000114824, 454.602376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000114824,  0.000127574
2017-03-24 11:31:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000021682,  0.000127574,  0.000171277, 454.602376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000171277,  0.000127574
2017-03-24 11:31:54.428503, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000021682,  0.000110551,  0.000171277, 476.284376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000171277,  0.000110551
2017-03-24 11:31:54.908905, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000022490,  0.000110551,  0.000116479, 476.284376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000116479,  0.000110551
2017-03-24 11:31:55.013006, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000022490,  0.000129464,  0.000116479, 498.774376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000116479,  0.000129464
2017-03-24 11:31:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000003765,  0.000129464,  0.000119082, 498.774376953, S, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119082,  0.000129464
2017-03-24 11:31:56.082949, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000003765,  0.000121460,  0.000119082, 495.009376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119082,  0.000121460
2017-03-24 11:31:56.272892, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000003765,  0.000129264,  0.000119082, 495.009376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119082,  0.000129264
2017-03-24 11:31:56.640579, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000003765,  0.000113732,  0.000119082, 495.009376953, D, 0.000120713, 1428, 0.000002490, 30833, 612, 116,  0.000119082,  0.000113732
2017-03-24 11:31:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000017228,  0.000113732,  0.000089706, 495.009376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000089706,  0.000113732
2017-03-24 11:31:56.970220, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000017228,  0.000115468,  0.000089706, 477.781376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000089706,  0.000115468
2017-03-24 11:31:57.421047, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000017228,  0.000116392,  0.000089706, 477.781376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000089706,  0.000116392
2017-03-24 11:31:57.485644, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000017228,  0.000109773,  0.000089706, 477.781376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000089706,  0.000109773
2017-03-24 11:31:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000019836,  0.000109773,  0.000113066, 477.781376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000113066,  0.000109773
2017-03-24 11:31:58.054837, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000019836,  0.000132830,  0.000113066, 457.945376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000113066,  0.000132830
2017-03-24 11:31:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000001904,  0.000132830,  0.000124635, 457.945376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000124635,  0.000132830
2017-03-24 11:31:59.177012, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000001904,  0.000112088,  0.000124635, 456.041376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000124635,  0.000112088
2017-03-24 11:31:59.908885, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000007520,  0.000112088,  0.000131766, 456.041376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000131766,  0.000112088
2017-03-24 11:32:00.689625, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000007520,  0.000122793,  0.000131766, 463.561376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000131766,  0.000122793
2017-03-24 11:32:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000010773,  0.000122793,  0.000131174, 463.561376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000131174,  0.000122793
2017-03-24 11:32:01.200088, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000010773,  0.000117169,  0.000131174, 474.334376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000131174,  0.000117169
2017-03-24 11:32:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000024489,  0.000117169,  0.000159310, 474.334376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000159310,  0.000117169
2017-03-24 11:32:02.288939, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000024489,  0.000125153,  0.000159310, 498.823376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000159310,  0.000125153
2017-03-24 11:32:02.461116, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000024489,  0.000128842,  0.000159310, 498.823376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000159310,  0.000128842
2017-03-24 11:32:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000014794,  0.000128842,  0.000112401, 498.823376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000112401,  0.000128842
2017-03-24 11:32:03.198527, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000014794,  0.000123934,  0.000112401, 513.617376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000112401,  0.000123934
2017-03-24 11:32:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000013263,  0.000123934,  0.000156940, 513.617376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000156940,  0.000123934
2017-03-24 11:32:04.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000002058,  0.000123934,  0.000090144, 526.880376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000090144,  0.000123934
2017-03-24 11:32:05.097762, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000002058,  0.000133129,  0.000090144, 528.938376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000090144,  0.000133129
2017-03-24 11:32:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000015646,  0.000133129,  0.000121430, 528.938376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000121430,  0.000133129
2017-03-24 11:32:06.842739, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000015646,  0.000109327,  0.000121430, 513.292376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000121430,  0.000109327
2017-03-24 11:32:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000013498,  0.000109327,  0.000094213, 513.292376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000094213,  0.000109327
2017-03-24 11:32:07.695239, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000013498,  0.000115797,  0.000094213, 499.794376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000094213,  0.000115797
2017-03-24 11:32:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000015282,  0.000115797,  0.000117565, 499.794376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000117565,  0.000115797
2017-03-24 11:32:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000018497,  0.000115797,  0.000087611, 484.512376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000087611,  0.000115797
2017-03-24 11:32:09.230313, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000018497,  0.000122201,  0.000087611, 466.015376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000087611,  0.000122201
2017-03-24 11:32:09.908792, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000003422,  0.000122201,  0.000147463, 466.015376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000147463,  0.000122201
2017-03-24 11:32:10.569306, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000003422,  0.000133300,  0.000147463, 462.593376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000147463,  0.000133300
2017-03-24 11:32:10.622545, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000003422,  0.000137051,  0.000147463, 462.593376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000147463,  0.000137051
2017-03-24 11:32:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000037264,  0.000137051,  0.000169080, 462.593376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000169080,  0.000137051
2017-03-24 11:32:11.143384, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000037264,  0.000132062,  0.000169080, 499.857376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000169080,  0.000132062
2017-03-24 11:32:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000023940,  0.000132062,  0.000121557, 499.857376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000121557,  0.000132062
2017-03-24 11:32:12.230437, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000023940,  0.000117023,  0.000121557, 523.797376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000121557,  0.000117023
2017-03-24 11:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000017316,  0.000117023,  0.000087170, 523.797376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000087170,  0.000117023
2017-03-24 11:32:13.237437, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000017316,  0.000120710,  0.000087170, 506.481376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000087170,  0.000120710
2017-03-24 11:32:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000020046,  0.000120710,  0.000116146, 506.481376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000116146,  0.000120710
2017-03-24 11:32:14.137172, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000020046,  0.000105857,  0.000116146, 486.435376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000116146,  0.000105857
2017-03-24 11:32:14.824132, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000020046,  0.000122205,  0.000116146, 486.435376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000116146,  0.000122205
2017-03-24 11:32:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000012171,  0.000122205,  0.000102440, 486.435376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000102440,  0.000122205
2017-03-24 11:32:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000007242,  0.000122205,  0.000125685, 474.264376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000125685,  0.000122205
2017-03-24 11:32:16.083131, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000007242,  0.000113050,  0.000125685, 467.022376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000125685,  0.000113050
2017-03-24 11:32:16.703216, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000007242,  0.000124156,  0.000125685, 467.022376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000125685,  0.000124156
2017-03-24 11:32:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000000017,  0.000124156,  0.000116941, 467.022376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000116941,  0.000124156
2017-03-24 11:32:17.685921, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000000017,  0.000117057,  0.000116941, 467.039376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000116941,  0.000117057
2017-03-24 11:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000001692,  0.000117057,  0.000122245, 467.039376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000122245,  0.000117057
2017-03-24 11:32:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000001179,  0.000117057,  0.000122679, 465.347376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000122679,  0.000117057
2017-03-24 11:32:18.978050, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000001179,  0.000167154,  0.000122679, 466.526376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000122679,  0.000167154
2017-03-24 11:32:19.066385, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000001179,  0.000115069,  0.000122679, 466.526376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000122679,  0.000115069
2017-03-24 11:32:19.260823, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000001179,  0.000110450,  0.000122679, 466.526376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000122679,  0.000110450
2017-03-24 11:32:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000005733,  0.000110450,  0.000131605, 466.526376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000131605,  0.000110450
2017-03-24 11:32:20.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000004648,  0.000110450,  0.000102169, 472.259376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000102169,  0.000110450
2017-03-24 11:32:21.137181, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000004648,  0.000118577,  0.000102169, 467.611376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000102169,  0.000118577
2017-03-24 11:32:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000001894,  0.000118577,  0.000144563, 467.611376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000144563,  0.000118577
2017-03-24 11:32:22.295415, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000001894,  0.000118929,  0.000144563, 469.505376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000144563,  0.000118929
2017-03-24 11:32:22.679634, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000001894,  0.000142652,  0.000144563, 469.505376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000144563,  0.000142652
2017-03-24 11:32:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000026388,  0.000142652,  0.000151281, 469.505376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000151281,  0.000142652
2017-03-24 11:32:22.923622, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000026388,  0.000109820,  0.000151281, 495.893376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000151281,  0.000109820
2017-03-24 11:32:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000013089,  0.000109820,  0.000118454, 495.893376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000118454,  0.000109820
2017-03-24 11:32:24.411588, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000013089,  0.000123257,  0.000118454, 508.982376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000118454,  0.000123257
2017-03-24 11:32:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000012196,  0.000123257,  0.000101009, 508.982376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000101009,  0.000123257
2017-03-24 11:32:25.246240, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000012196,  0.000107845,  0.000101009, 496.786376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000101009,  0.000107845
2017-03-24 11:32:25.554754, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000012196,  0.000133051,  0.000101009, 496.786376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000101009,  0.000133051
2017-03-24 11:32:25.611581, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000012196,  0.000152061,  0.000101009, 496.786376953, D, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000101009,  0.000152061
2017-03-24 11:32:25.908791, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000000043,  0.000152061,  0.000142503, 496.786376953, S, 0.000121640, 226, -0.000000416, 19810, 485, 28,  0.000142503,  0.000152061
2017-03-24 11:32:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000008204,  0.000152061,  0.000117187, 496.743376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000117187,  0.000152061
2017-03-24 11:32:27.568629, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000008204,  0.000176378,  0.000117187, 504.947376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000117187,  0.000176378
2017-03-24 11:32:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000018822,  0.000176378,  0.000163975, 504.947376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000163975,  0.000176378
2017-03-24 11:32:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000001773,  0.000176378,  0.000083324, 523.769376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000083324,  0.000176378
2017-03-24 11:32:29.389390, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000001773,  0.000136423,  0.000083324, 525.542376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000083324,  0.000136423
2017-03-24 11:32:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000000850,  0.000136423,  0.000162230, 525.542376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000162230,  0.000136423
2017-03-24 11:32:29.956607, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000000850,  0.000113052,  0.000162230, 526.392376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000162230,  0.000113052
2017-03-24 11:32:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000019100,  0.000113052,  0.000119953, 526.392376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000119953,  0.000113052
2017-03-24 11:32:31.002342, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000019100,  0.000138695,  0.000119953, 545.492376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000119953,  0.000138695
2017-03-24 11:32:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000003662,  0.000138695,  0.000116912, 545.492376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000116912,  0.000138695
2017-03-24 11:32:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000007337,  0.000138695,  0.000112782, 541.830376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000112782,  0.000138695
2017-03-24 11:32:32.995334, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000007337,  0.000130546,  0.000112782, 534.493376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000112782,  0.000130546
2017-03-24 11:32:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000001617,  0.000130546,  0.000134873, 534.493376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000134873,  0.000130546
2017-03-24 11:32:34.299882, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000001617,  0.000125288,  0.000134873, 536.110376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000134873,  0.000125288
2017-03-24 11:32:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000003132,  0.000125288,  0.000103393, 536.110376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000103393,  0.000125288
2017-03-24 11:32:35.244579, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000003132,  0.000127918,  0.000103393, 532.978376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000103393,  0.000127918
2017-03-24 11:32:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000002960,  0.000127918,  0.000135283, 532.978376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000135283,  0.000127918
2017-03-24 11:32:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000010437,  0.000127918,  0.000088447, 530.018376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000088447,  0.000127918
2017-03-24 11:32:36.982451, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000010437,  0.000122098,  0.000088447, 519.581376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000088447,  0.000122098
2017-03-24 11:32:37.139354, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000010437,  0.000128820,  0.000088447, 519.581376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000088447,  0.000128820
2017-03-24 11:32:37.619081, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000010437,  0.000159651,  0.000088447, 519.581376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000088447,  0.000159651
2017-03-24 11:32:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000015688,  0.000159651,  0.000124272, 519.581376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000124272,  0.000159651
2017-03-24 11:32:38.695872, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000015688,  0.000110355,  0.000124272, 503.893376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000124272,  0.000110355
2017-03-24 11:32:38.905697, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000015688,  0.000118880,  0.000124272, 503.893376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000124272,  0.000118880
2017-03-24 11:32:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000038231,  0.000118880,  0.000042800, 503.893376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000042800,  0.000118880
2017-03-24 11:32:39.906121, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000038231,  0.000113482,  0.000042800, 465.662376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000042800,  0.000113482
2017-03-24 11:32:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000059036,  0.000113482,  0.000082266, 465.662376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000082266,  0.000113482
2017-03-24 11:32:40.069974, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000059036,  0.000175273,  0.000082266, 406.626376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000082266,  0.000175273
2017-03-24 11:32:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000004556,  0.000175273,  0.000169363, 406.626376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000169363,  0.000175273
2017-03-24 11:32:41.286648, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000004556,  0.000108554,  0.000169363, 411.182376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000169363,  0.000108554
2017-03-24 11:32:41.908734, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000034407,  0.000108554,  0.000141887, 411.182376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000141887,  0.000108554
2017-03-24 11:32:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000006828,  0.000108554,  0.000114402, 445.589376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000114402,  0.000108554
2017-03-24 11:32:43.186728, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000006828,  0.000144307,  0.000114402, 452.417376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000114402,  0.000144307
2017-03-24 11:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000006592,  0.000144307,  0.000115247, 452.417376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000115247,  0.000144307
2017-03-24 11:32:44.037337, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000006592,  0.000160904,  0.000115247, 445.825376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000115247,  0.000160904
2017-03-24 11:32:44.513049, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000006592,  0.000213042,  0.000115247, 445.825376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000115247,  0.000213042
2017-03-24 11:32:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000008323,  0.000213042,  0.000111792, 445.825376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000111792,  0.000213042
2017-03-24 11:32:45.033124, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000008323,  0.000185494,  0.000111792, 437.502376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000111792,  0.000185494
2017-03-24 11:32:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000002184,  0.000185494,  0.000128712, 437.502376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000128712,  0.000185494
2017-03-24 11:32:46.866109, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000002184,  0.000121933,  0.000128712, 435.318376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000128712,  0.000121933
2017-03-24 11:32:46.908860, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000009452,  0.000121933,  0.000135822, 435.318376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000135822,  0.000121933
2017-03-24 11:32:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000011131,  0.000121933,  0.000132293, 444.770376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000132293,  0.000121933
2017-03-24 11:32:48.633688, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000011131,  0.000108108,  0.000132293, 455.901376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000132293,  0.000108108
2017-03-24 11:32:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000004037,  0.000108108,  0.000105483, 455.901376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000105483,  0.000108108
2017-03-24 11:32:49.242010, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000004037,  0.000135509,  0.000105483, 451.864376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000105483,  0.000135509
2017-03-24 11:32:49.269531, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000004037,  0.000236538,  0.000105483, 451.864376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000105483,  0.000236538
2017-03-24 11:32:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000000483,  0.000236538,  0.000139715, 451.864376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000139715,  0.000236538
2017-03-24 11:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000006131,  0.000236538,  0.000094503, 451.381376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000094503,  0.000236538
2017-03-24 11:32:50.913191, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000006131,  0.000081397,  0.000094503, 445.250376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000094503,  0.000081397
2017-03-24 11:32:51.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000012306,  0.000081397,  0.000127463, 445.250376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000127463,  0.000081397
2017-03-24 11:32:52.679725, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000012306,  0.000126364,  0.000127463, 432.944376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000127463,  0.000126364
2017-03-24 11:32:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000005005,  0.000126364,  0.000108955, 432.944376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000108955,  0.000126364
2017-03-24 11:32:53.091098, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000005005,  0.000089953,  0.000108955, 427.939376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000108955,  0.000089953
2017-03-24 11:32:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000009338,  0.000089953,  0.000118391, 427.939376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000118391,  0.000089953
2017-03-24 11:32:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000008663,  0.000089953,  0.000144802, 418.601376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000144802,  0.000089953
2017-03-24 11:32:54.978989, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000008663,  0.000161233,  0.000144802, 427.264376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000144802,  0.000161233
2017-03-24 11:32:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000009473,  0.000161233,  0.000120064, 427.264376953, S, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000120064,  0.000161233
2017-03-24 11:32:56.232928, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000009473,  0.000149020,  0.000120064, 436.737376953, D, 0.000121319, 354, 0.000000058, 15338, 486, 22,  0.000120064,  0.000149020
2017-03-24 11:32:56.908686, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000001024,  0.000149020,  0.000128282, 436.737376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000128282,  0.000149020
2017-03-24 11:32:57.479179, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000001024,  0.000160076,  0.000128282, 437.761376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000128282,  0.000160076
2017-03-24 11:32:57.675311, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000001024,  0.000141915,  0.000128282, 437.761376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000128282,  0.000141915
2017-03-24 11:32:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000008236,  0.000141915,  0.000135316, 437.761376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000135316,  0.000141915
2017-03-24 11:32:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000002644,  0.000141915,  0.000107022, 445.997376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000107022,  0.000141915
2017-03-24 11:32:58.986033, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000002644,  0.000149557,  0.000107022, 443.353376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000107022,  0.000149557
2017-03-24 11:32:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000019922,  0.000149557,  0.000100882, 443.353376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000100882,  0.000149557
2017-03-24 11:33:00.189046, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000019922,  0.000161454,  0.000100882, 423.431376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000100882,  0.000161454
2017-03-24 11:33:00.205881, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000019922,  0.000125878,  0.000100882, 423.431376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000100882,  0.000125878
2017-03-24 11:33:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000031710,  0.000125878,  0.000083634, 423.431376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000083634,  0.000125878
2017-03-24 11:33:01.909348, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000023946,  0.000125878,  0.000116474, 391.721376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116474,  0.000125878
2017-03-24 11:33:02.083693, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000023946,  0.000124073,  0.000116474, 367.775376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116474,  0.000124073
2017-03-24 11:33:02.332307, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000023946,  0.000156142,  0.000116474, 367.775376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116474,  0.000156142
2017-03-24 11:33:02.342215, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000023946,  0.000161681,  0.000116474, 367.775376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116474,  0.000161681
2017-03-24 11:33:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000010160,  0.000161681,  0.000111377, 367.775376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000111377,  0.000161681
2017-03-24 11:33:03.524268, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000010160,  0.000110041,  0.000111377, 357.615376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000111377,  0.000110041
2017-03-24 11:33:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000005065,  0.000110041,  0.000147108, 357.615376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000147108,  0.000110041
2017-03-24 11:33:04.717394, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000005065,  0.000119452,  0.000147108, 362.680376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000147108,  0.000119452
2017-03-24 11:33:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000010539,  0.000119452,  0.000122303, 362.680376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000122303,  0.000119452
2017-03-24 11:33:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000004195,  0.000119452,  0.000134386, 373.219376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000134386,  0.000119452
2017-03-24 11:33:06.465040, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000004195,  0.000143769,  0.000134386, 377.414376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000134386,  0.000143769
2017-03-24 11:33:06.908989, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000000984,  0.000143769,  0.000116068, 377.414376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116068,  0.000143769
2017-03-24 11:33:07.803941, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000000984,  0.000137052,  0.000116068, 378.398376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000116068,  0.000137052
2017-03-24 11:33:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000000667,  0.000137052,  0.000134072, 378.398376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000134072,  0.000137052
2017-03-24 11:33:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000024815,  0.000137052,  0.000164499, 379.065376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000164499,  0.000137052
2017-03-24 11:33:09.476714, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000024815,  0.000117310,  0.000164499, 403.880376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000164499,  0.000117310
2017-03-24 11:33:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000023432,  0.000117310,  0.000131452, 403.880376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000131452,  0.000117310
2017-03-24 11:33:10.300943, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000023432,  0.000133352,  0.000131452, 427.312376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000131452,  0.000133352
2017-03-24 11:33:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000000614,  0.000133352,  0.000119195, 427.312376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000119195,  0.000133352
2017-03-24 11:33:11.849579, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000000614,  0.000126549,  0.000119195, 427.926376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000119195,  0.000126549
2017-03-24 11:33:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000002867,  0.000126549,  0.000124720, 427.926376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000124720,  0.000126549
2017-03-24 11:33:12.522742, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000002867,  0.000143029,  0.000124720, 425.059376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000124720,  0.000143029
2017-03-24 11:33:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000011769,  0.000143029,  0.000101490, 425.059376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000101490,  0.000143029
2017-03-24 11:33:13.510606, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000011769,  0.000162720,  0.000101490, 413.290376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000101490,  0.000162720
2017-03-24 11:33:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000008290,  0.000162720,  0.000131861, 413.290376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000131861,  0.000162720
2017-03-24 11:33:14.275998, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000008290,  0.000112485,  0.000131861, 405.000376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000131861,  0.000112485
2017-03-24 11:33:14.849141, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000008290,  0.000249157,  0.000131861, 405.000376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000131861,  0.000249157
2017-03-24 11:33:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000004299,  0.000249157,  0.000127316, 405.000376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000127316,  0.000249157
2017-03-24 11:33:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000000574,  0.000249157,  0.000122635, 409.299376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000122635,  0.000249157
2017-03-24 11:33:16.687357, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000000574,  0.000131945,  0.000122635, 408.725376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000122635,  0.000131945
2017-03-24 11:33:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000005787,  0.000131945,  0.000140559, 408.725376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000140559,  0.000131945
2017-03-24 11:33:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000003780,  0.000131945,  0.000119142, 414.512376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000119142,  0.000131945
2017-03-24 11:33:17.928242, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000003780,  0.000122547,  0.000119142, 418.292376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000119142,  0.000122547
2017-03-24 11:33:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000015878,  0.000122547,  0.000101212, 418.292376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000101212,  0.000122547
2017-03-24 11:33:19.021366, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000015878,  0.000127854,  0.000101212, 402.414376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000101212,  0.000127854
2017-03-24 11:33:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000001131,  0.000127854,  0.000148476, 402.414376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000148476,  0.000127854
2017-03-24 11:33:20.692530, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000001131,  0.000127105,  0.000148476, 401.283376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000148476,  0.000127105
2017-03-24 11:33:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000008340,  0.000127105,  0.000120028, 401.283376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000120028,  0.000127105
2017-03-24 11:33:21.700908, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000008340,  0.000144322,  0.000120028, 409.623376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000120028,  0.000144322
2017-03-24 11:33:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000000474,  0.000144322,  0.000130995, 409.623376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000130995,  0.000144322
2017-03-24 11:33:22.908759, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000006097,  0.000144322,  0.000133313, 409.149376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000133313,  0.000144322
2017-03-24 11:33:23.402132, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000006097,  0.000112896,  0.000133313, 415.246376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000133313,  0.000112896
2017-03-24 11:33:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000008194,  0.000112896,  0.000135213, 415.246376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000135213,  0.000112896
2017-03-24 11:33:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000001571,  0.000112896,  0.000120090, 423.440376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000120090,  0.000112896
2017-03-24 11:33:25.100590, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000001571,  0.000121416,  0.000120090, 425.011376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000120090,  0.000121416
2017-03-24 11:33:25.752735, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000001571,  0.000133199,  0.000120090, 425.011376953, D, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000120090,  0.000133199
2017-03-24 11:33:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000004260,  0.000133199,  0.000123450, 425.011376953, S, 0.000122276, 648, -0.000002000, 16738, 474, 46,  0.000123450,  0.000133199
2017-03-24 11:33:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000008275,  0.000133199,  0.000145061, 420.751376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000145061,  0.000133199
2017-03-24 11:33:27.220267, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000008275,  0.000139462,  0.000145061, 429.026376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000145061,  0.000139462
2017-03-24 11:33:27.330106, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000008275,  0.000120356,  0.000145061, 429.026376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000145061,  0.000120356
2017-03-24 11:33:27.869943, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000008275,  0.000129741,  0.000145061, 429.026376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000145061,  0.000129741
2017-03-24 11:33:27.908778, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000005119,  0.000129741,  0.000117584, 429.026376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000117584,  0.000129741
2017-03-24 11:33:28.591321, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000005119,  0.000109939,  0.000117584, 434.145376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000117584,  0.000109939
2017-03-24 11:33:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000012031,  0.000109939,  0.000111194, 434.145376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000111194,  0.000109939
2017-03-24 11:33:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000007668,  0.000109939,  0.000126298, 422.114376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000126298,  0.000109939
2017-03-24 11:33:29.947216, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000007668,  0.000136820,  0.000126298, 414.446376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000126298,  0.000136820
2017-03-24 11:33:30.683121, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000007668,  0.000133843,  0.000126298, 414.446376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000126298,  0.000133843
2017-03-24 11:33:30.714965, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000007668,  0.000114389,  0.000126298, 414.446376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000126298,  0.000114389
2017-03-24 11:33:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000000838,  0.000114389,  0.000128198, 414.446376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000128198,  0.000114389
2017-03-24 11:33:31.273713, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000000838,  0.000119199,  0.000128198, 415.284376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000128198,  0.000119199
2017-03-24 11:33:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000017250,  0.000119199,  0.000159046, 415.284376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000159046,  0.000119199
2017-03-24 11:33:32.026370, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000017250,  0.000135121,  0.000159046, 432.534376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000159046,  0.000135121
2017-03-24 11:33:32.908786, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000003754,  0.000135121,  0.000086261, 432.534376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000086261,  0.000135121
2017-03-24 11:33:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000023914,  0.000135121,  0.000118865, 428.780376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000118865,  0.000135121
2017-03-24 11:33:33.936016, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000023914,  0.000119472,  0.000118865, 404.866376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000118865,  0.000119472
2017-03-24 11:33:34.743150, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000023914,  0.000115162,  0.000118865, 404.866376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000118865,  0.000115162
2017-03-24 11:33:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000006899,  0.000115162,  0.000147859, 404.866376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000147859,  0.000115162
2017-03-24 11:33:35.505502, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000006899,  0.000123981,  0.000147859, 411.765376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000147859,  0.000123981
2017-03-24 11:33:35.907855, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000188741,  0.000123981,  0.000482522, 411.765376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000482522,  0.000123981
2017-03-24 11:33:36.597143, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000188741,  0.000066484,  0.000482522, 600.506376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000482522,  0.000066484
2017-03-24 11:33:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000160702,  0.000066484,  0.000093011, 600.506376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000093011,  0.000066484
2017-03-24 11:33:37.107205, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000160702,  0.000142356,  0.000093011, 761.208376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000093011,  0.000142356
2017-03-24 11:33:37.541180, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000160702,  0.003597365,  0.000093011, 761.208376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000093011,  0.003597365
2017-03-24 11:33:37.908870, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000043277,  0.003597365,  0.000090185, 761.208376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000090185,  0.003597365
2017-03-24 11:33:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000067043,  0.003597365,  0.000059871, 717.931376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000059871,  0.003597365
2017-03-24 11:33:39.210634, slv, 42010afffe8a0002(unknown)/1,  0.000155104, -0.000067043,  0.000154281,  0.000059871, 650.888376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000059871,  0.000154281
2017-03-24 11:33:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155104, -0.000063760,  0.000154281,  0.000109783, 650.888376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000109783,  0.000154281
2017-03-24 11:33:40.544591, slv, 42010afffe8a0002(unknown)/1,  0.000154483, -0.000063760,  0.000137562,  0.000109783, 587.128376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000109783,  0.000137562
2017-03-24 11:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154483, -0.000049226,  0.000137562,  0.000101350, 587.128376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000101350,  0.000137562
2017-03-24 11:33:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154483, -0.000042350,  0.000137562,  0.000122915, 537.902376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000122915,  0.000137562
2017-03-24 11:33:42.523501, slv, 42010afffe8a0002(unknown)/1,  0.000154069, -0.000042350,  0.000141759,  0.000122915, 495.552376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000122915,  0.000141759
2017-03-24 11:33:42.869531, slv, 42010afffe8a0002(unknown)/1,  0.000153728, -0.000042350,  0.000141468,  0.000122915, 495.552376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000122915,  0.000141468
2017-03-24 11:33:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000153728, -0.000053211,  0.000141468,  0.000078874, 495.552376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000078874,  0.000141468
2017-03-24 11:33:43.191191, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000053211,  0.000159187,  0.000078874, 442.341376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000078874,  0.000159187
2017-03-24 11:33:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000016428,  0.000159187,  0.000195288, 442.341376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000195288,  0.000159187
2017-03-24 11:33:43.935357, slv, 42010afffe8a0002(unknown)/1,  0.000153099, -0.000016428,  0.000131206,  0.000195288, 425.913376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000195288,  0.000131206
2017-03-24 11:33:44.854375, slv, 42010afffe8a0002(unknown)/1,  0.000153243, -0.000016428,  0.000127599,  0.000195288, 425.913376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000195288,  0.000127599
2017-03-24 11:33:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153243, -0.000003043,  0.000127599,  0.000105159, 425.913376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000105159,  0.000127599
2017-03-24 11:33:45.014290, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000003043,  0.000267072,  0.000105159, 422.870376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000105159,  0.000267072
2017-03-24 11:33:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000043056,  0.000267072,  0.000115535, 422.870376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000115535,  0.000267072
2017-03-24 11:33:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000023499,  0.000267072,  0.000144594, 379.814376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000144594,  0.000267072
2017-03-24 11:33:46.999112, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000023499,  0.000109049,  0.000144594, 356.315376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000144594,  0.000109049
2017-03-24 11:33:47.011075, slv, 42010afffe8a0002(unknown)/1,  0.000153426, -0.000023499,  0.000169342,  0.000144594, 356.315376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000144594,  0.000169342
2017-03-24 11:33:47.908716, slv, 42010afffe8a0002(unknown)/1,  0.000153426,  0.000002202,  0.000169342,  0.000166800, 356.315376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000166800,  0.000169342
2017-03-24 11:33:48.841898, slv, 42010afffe8a0002(unknown)/1,  0.000153328,  0.000002202,  0.000107850,  0.000166800, 358.517376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000166800,  0.000107850
2017-03-24 11:33:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153328,  0.000003678,  0.000107850,  0.000147310, 358.517376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000147310,  0.000107850
2017-03-24 11:33:49.835141, slv, 42010afffe8a0002(unknown)/1,  0.000153038,  0.000003678,  0.000117055,  0.000147310, 362.195376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000147310,  0.000117055
2017-03-24 11:33:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153038, -0.000004770,  0.000117055,  0.000149516, 362.195376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000149516,  0.000117055
2017-03-24 11:33:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153038, -0.000034130,  0.000117055,  0.000088300, 357.425376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000088300,  0.000117055
2017-03-24 11:33:51.548129, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000034130,  0.000112475,  0.000088300, 323.295376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000088300,  0.000112475
2017-03-24 11:33:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000045757,  0.000112475,  0.000125687, 323.295376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000125687,  0.000112475
2017-03-24 11:33:52.908863, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000032209,  0.000112475,  0.000114822, 277.538376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000114822,  0.000112475
2017-03-24 11:33:53.077326, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000032209,  0.000120508,  0.000114822, 245.329376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000114822,  0.000120508
2017-03-24 11:33:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000018091,  0.000120508,  0.000153245, 245.329376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000153245,  0.000120508
2017-03-24 11:33:54.722576, slv, 42010afffe8a0002(unknown)/1,  0.000151319, -0.000018091,  0.000099192,  0.000153245, 227.238376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000153245,  0.000099192
2017-03-24 11:33:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151319,  0.000003488,  0.000099192,  0.000156836, 227.238376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000156836,  0.000099192
2017-03-24 11:33:55.905659, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000003488,  0.000102996,  0.000156836, 230.726376953, D, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000156836,  0.000102996
2017-03-24 11:33:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000027465,  0.000102996,  0.000200371, 230.726376953, S, 0.000124865, 875, -0.000000533, 12031, 407, 24,  0.000200371,  0.000102996
2017-03-24 11:33:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000003834,  0.000102996,  0.000109210, 258.191376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000109210,  0.000102996
2017-03-24 11:33:57.541839, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000003834,  0.000108435,  0.000109210, 262.025376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000109210,  0.000108435
2017-03-24 11:33:57.726817, slv, 42010afffe8a0002(unknown)/1,  0.000149864,  0.000003834,  0.000121991,  0.000109210, 262.025376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000109210,  0.000121991
2017-03-24 11:33:57.908974, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000025920,  0.000121991,  0.000139769, 262.025376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000139769,  0.000121991
2017-03-24 11:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000024631,  0.000121991,  0.000110696, 236.105376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000110696,  0.000121991
2017-03-24 11:33:59.630090, slv, 42010afffe8a0002(unknown)/1,  0.000155797, -0.000024631,  0.001776523,  0.000110696, 211.474376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000110696,  0.001776523
2017-03-24 11:33:59.907544, slv, 42010afffe8a0002(unknown)/1,  0.000155797, -0.000026984,  0.001776523,  0.000140997, 211.474376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000140997,  0.001776523
2017-03-24 11:34:00.622932, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000026984,  0.000096627,  0.000140997, 184.490376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000140997,  0.000096627
2017-03-24 11:34:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000033273,  0.000096627,  0.000109917, 184.490376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000109917,  0.000096627
2017-03-24 11:34:01.543674, slv, 42010afffe8a0002(unknown)/1,  0.000160881, -0.000033273,  0.000098824,  0.000109917, 151.217376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000109917,  0.000098824
2017-03-24 11:34:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160881, -0.000037701,  0.000098824,  0.000137224, 151.217376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000137224,  0.000098824
2017-03-24 11:34:02.909544, slv, 42010afffe8a0002(unknown)/1,  0.000160881,  0.000314035,  0.000098824,  0.000812608, 113.516376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000812608,  0.000098824
2017-03-24 11:34:03.477157, slv, 42010afffe8a0002(unknown)/1,  0.000162792,  0.000314035,  0.000111478,  0.000812608, 427.551376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000812608,  0.000111478
2017-03-24 11:34:03.907603, slv, 42010afffe8a0002(unknown)/1,  0.000162792,  0.000329922,  0.000111478,  0.000170910, 427.551376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000170910,  0.000111478
2017-03-24 11:34:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162792, -0.000033436,  0.000111478,  0.000087801, 757.473376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000087801,  0.000111478
2017-03-24 11:34:05.030308, slv, 42010afffe8a0002(unknown)/1,  0.000164860, -0.000033436,  0.000168562,  0.000087801, 724.037376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000087801,  0.000168562
2017-03-24 11:34:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000164860, -0.000066708,  0.000168562,  0.000106434, 724.037376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000106434,  0.000168562
2017-03-24 11:34:06.703673, slv, 42010afffe8a0002(unknown)/1,  0.000164754, -0.000066708,  0.000269518,  0.000106434, 657.329376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000106434,  0.000269518
2017-03-24 11:34:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164754, -0.000071382,  0.000269518,  0.000080416, 657.329376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000080416,  0.000269518
2017-03-24 11:34:07.908812, slv, 42010afffe8a0002(unknown)/1,  0.000164754, -0.000064881,  0.000269518,  0.000119330, 585.947376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000119330,  0.000269518
2017-03-24 11:34:08.546623, slv, 42010afffe8a0002(unknown)/1,  0.000164794, -0.000064881,  0.000173961,  0.000119330, 521.066376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000119330,  0.000173961
2017-03-24 11:34:08.906829, slv, 42010afffe8a0002(unknown)/1,  0.000164329, -0.000064881,  0.000127532,  0.000119330, 521.066376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000119330,  0.000127532
2017-03-24 11:34:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000164329, -0.000070345,  0.000127532,  0.000069062, 521.066376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000069062,  0.000127532
2017-03-24 11:34:09.342170, slv, 42010afffe8a0002(unknown)/1,  0.000163451, -0.000070345,  0.000116710,  0.000069062, 450.721376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000069062,  0.000116710
2017-03-24 11:34:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163451, -0.000057175,  0.000116710,  0.000144366, 450.721376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000144366,  0.000116710
2017-03-24 11:34:10.277029, slv, 42010afffe8a0002(unknown)/1,  0.000163111, -0.000057175,  0.000236603,  0.000144366, 393.546376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000144366,  0.000236603
2017-03-24 11:34:10.637101, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000057175,  0.000109817,  0.000144366, 393.546376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000144366,  0.000109817
2017-03-24 11:34:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000034934,  0.000109817,  0.000112258, 393.546376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112258,  0.000109817
2017-03-24 11:34:11.582170, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000034934,  0.000106465,  0.000112258, 358.612376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112258,  0.000106465
2017-03-24 11:34:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000042952,  0.000106465,  0.000127223, 358.612376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000127223,  0.000106465
2017-03-24 11:34:12.908703, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000042669,  0.000106465,  0.000112125, 315.660376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112125,  0.000106465
2017-03-24 11:34:12.947108, slv, 42010afffe8a0002(unknown)/1,  0.000161983, -0.000042669,  0.000226394,  0.000112125, 272.991376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112125,  0.000226394
2017-03-24 11:34:12.980197, slv, 42010afffe8a0002(unknown)/1,  0.000161608, -0.000042669,  0.000101209,  0.000112125, 272.991376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112125,  0.000101209
2017-03-24 11:34:13.259208, slv, 42010afffe8a0002(unknown)/1,  0.000160901, -0.000042669,  0.000139892,  0.000112125, 272.991376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000112125,  0.000139892
2017-03-24 11:34:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160901, -0.000041615,  0.000139892,  0.000127889, 272.991376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000127889,  0.000139892
2017-03-24 11:34:14.602890, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000041615,  0.000114613,  0.000127889, 231.376376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000127889,  0.000114613
2017-03-24 11:34:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000015231,  0.000114613,  0.000162869, 231.376376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000162869,  0.000114613
2017-03-24 11:34:14.982081, slv, 42010afffe8a0002(unknown)/1,  0.000160200, -0.000015231,  0.000205409,  0.000162869, 216.145376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000162869,  0.000205409
2017-03-24 11:34:15.582442, slv, 42010afffe8a0002(unknown)/1,  0.000160642, -0.000015231,  0.000222826,  0.000162869, 216.145376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000162869,  0.000222826
2017-03-24 11:34:15.670435, slv, 42010afffe8a0002(unknown)/1,  0.000161292, -0.000015231,  0.000260508,  0.000162869, 216.145376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000162869,  0.000260508
2017-03-24 11:34:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161292, -0.000004760,  0.000260508,  0.000149221, 216.145376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000149221,  0.000260508
2017-03-24 11:34:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161292, -0.000013424,  0.000260508,  0.000146513, 211.385376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000146513,  0.000260508
2017-03-24 11:34:16.968066, slv, 42010afffe8a0002(unknown)/1,  0.000161485, -0.000013424,  0.000124563,  0.000146513, 197.961376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000146513,  0.000124563
2017-03-24 11:34:17.728093, slv, 42010afffe8a0002(unknown)/1,  0.000160938, -0.000013424,  0.000088225,  0.000146513, 197.961376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000146513,  0.000088225
2017-03-24 11:34:17.800709, slv, 42010afffe8a0002(unknown)/1,  0.000160290, -0.000013424,  0.000096530,  0.000146513, 197.961376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000146513,  0.000096530
2017-03-24 11:34:17.909175, slv, 42010afffe8a0002(unknown)/1,  0.000160290, -0.000013540,  0.000096530,  0.000147988, 197.961376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000147988,  0.000096530
2017-03-24 11:34:18.908975, slv, 42010afffe8a0002(unknown)/1,  0.000160290,  0.000727690,  0.000096530,  0.001627972, 184.421376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.001627972,  0.000096530
2017-03-24 11:34:19.110475, slv, 42010afffe8a0002(unknown)/1,  0.000165638,  0.000727690,  0.000139123,  0.001627972, 912.111376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.001627972,  0.000139123
2017-03-24 11:34:19.701218, slv, 42010afffe8a0002(unknown)/1,  0.000176925,  0.000727690,  0.000156896,  0.001627972, 912.111376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.001627972,  0.000156896
2017-03-24 11:34:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000176925,  0.000683206,  0.000156896,  0.000075655, 912.111376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000075655,  0.000156896
2017-03-24 11:34:20.766919, slv, 42010afffe8a0002(unknown)/1,  0.000182296,  0.000683206,  0.000222057,  0.000075655, 1595.317376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000075655,  0.000222057
2017-03-24 11:34:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000182296, -0.000145013,  0.000222057, -0.000006461, 1595.317376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133, -0.000006461,  0.000222057
2017-03-24 11:34:21.789475, slv, 42010afffe8a0002(unknown)/1,  0.000181453, -0.000145013,  0.000222143, -0.000006461, 1450.304376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133, -0.000006461,  0.000222143
2017-03-24 11:34:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000181453, -0.000172312,  0.000222143,  0.000025584, 1450.304376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000025584,  0.000222143
2017-03-24 11:34:21.909251, slv, 42010afffe8a0002(unknown)/1,  0.000180309, -0.000172312,  0.000191559,  0.000025584, 1277.992376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000025584,  0.000191559
2017-03-24 11:34:22.620192, slv, 42010afffe8a0002(unknown)/1,  0.000179252, -0.000172312,  0.000207997,  0.000025584, 1277.992376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000025584,  0.000207997
2017-03-24 11:34:22.823011, slv, 42010afffe8a0002(unknown)/1,  0.000178217, -0.000172312,  0.000192906,  0.000025584, 1277.992376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000025584,  0.000192906
2017-03-24 11:34:22.908838, slv, 42010afffe8a0002(unknown)/1,  0.000178217, -0.000134450,  0.000192906,  0.000065184, 1277.992376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000065184,  0.000192906
2017-03-24 11:34:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000178217, -0.000122390,  0.000192906,  0.000046468, 1143.542376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000046468,  0.000192906
2017-03-24 11:34:24.581684, slv, 42010afffe8a0002(unknown)/1,  0.000177182, -0.000122390,  0.000182825,  0.000046468, 1021.152376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000046468,  0.000182825
2017-03-24 11:34:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000177182, -0.000140756,  0.000182825,  0.000027418, 1021.152376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000027418,  0.000182825
2017-03-24 11:34:25.477383, slv, 42010afffe8a0002(unknown)/1,  0.000176176, -0.000140756,  0.000194382,  0.000027418, 880.396376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000027418,  0.000194382
2017-03-24 11:34:25.581703, slv, 42010afffe8a0002(unknown)/1,  0.000175091, -0.000140756,  0.000177721,  0.000027418, 880.396376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000027418,  0.000177721
2017-03-24 11:34:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000175091, -0.000121792,  0.000177721,  0.000081271, 880.396376953, S, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000081271,  0.000177721
2017-03-24 11:34:26.334857, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000121792,  0.000222249,  0.000081271, 758.604376953, D, 0.000140830, 13254, -0.000005419, 54896, 427, 133,  0.000081271,  0.000222249
2017-03-24 11:34:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000073946,  0.000222249,  0.000120269, 758.604376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000120269,  0.000222249
2017-03-24 11:34:27.908738, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000065645,  0.000222249,  0.000097123, 684.658376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000097123,  0.000222249
2017-03-24 11:34:28.151055, slv, 42010afffe8a0002(unknown)/1,  0.000173939, -0.000065645,  0.000193460,  0.000097123, 619.013376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000097123,  0.000193460
2017-03-24 11:34:28.188722, slv, 42010afffe8a0002(unknown)/1,  0.000173449, -0.000065645,  0.000182726,  0.000097123, 619.013376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000097123,  0.000182726
2017-03-24 11:34:28.494791, slv, 42010afffe8a0002(unknown)/1,  0.000172785, -0.000065645,  0.000146929,  0.000097123, 619.013376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000097123,  0.000146929
2017-03-24 11:34:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172785, -0.000084903,  0.000146929,  0.000080197, 619.013376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000080197,  0.000146929
2017-03-24 11:34:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172785, -0.000069414,  0.000146929,  0.000126544, 534.110376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000126544,  0.000146929
2017-03-24 11:34:29.984061, slv, 42010afffe8a0002(unknown)/1,  0.000172041, -0.000069414,  0.000130015,  0.000126544, 464.696376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000126544,  0.000130015
2017-03-24 11:34:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000172041, -0.000065558,  0.000130015,  0.000087165, 464.696376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000087165,  0.000130015
2017-03-24 11:34:31.864717, slv, 42010afffe8a0002(unknown)/1,  0.000171307, -0.000065558,  0.000156524,  0.000087165, 399.138376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000087165,  0.000156524
2017-03-24 11:34:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000171307, -0.000051784,  0.000156524,  0.000152615, 399.138376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000152615,  0.000156524
2017-03-24 11:34:32.530812, slv, 42010afffe8a0002(unknown)/1,  0.000170676, -0.000051784,  0.000127470,  0.000152615, 347.354376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000152615,  0.000127470
2017-03-24 11:34:32.908781, slv, 42010afffe8a0002(unknown)/1,  0.000170676, -0.000043356,  0.000127470,  0.000102656, 347.354376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000102656,  0.000127470
2017-03-24 11:34:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170676, -0.000048201,  0.000127470,  0.000142293, 303.998376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000142293,  0.000127470
2017-03-24 11:34:34.455463, slv, 42010afffe8a0002(unknown)/1,  0.000170186, -0.000048201,  0.000134945,  0.000142293, 255.797376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000142293,  0.000134945
2017-03-24 11:34:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170186, -0.000039054,  0.000134945,  0.000120460, 255.797376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000120460,  0.000134945
2017-03-24 11:34:35.270496, slv, 42010afffe8a0002(unknown)/1,  0.000169771, -0.000039054,  0.000176893,  0.000120460, 216.743376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000120460,  0.000176893
2017-03-24 11:34:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169771, -0.000036145,  0.000176893,  0.000147207, 216.743376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000147207,  0.000176893
2017-03-24 11:34:36.296819, slv, 42010afffe8a0002(unknown)/1,  0.000169271, -0.000036145,  0.000106450,  0.000147207, 180.598376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000147207,  0.000106450
2017-03-24 11:34:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000169271, -0.000031752,  0.000106450,  0.000128331, 180.598376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000128331,  0.000106450
2017-03-24 11:34:37.166427, slv, 42010afffe8a0002(unknown)/1,  0.000168540, -0.000031752,  0.000108062,  0.000128331, 148.846376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000128331,  0.000108062
2017-03-24 11:34:37.346149, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000031752,  0.000132641,  0.000128331, 148.846376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000128331,  0.000132641
2017-03-24 11:34:37.908695, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000024502,  0.000132641,  0.000159784, 148.846376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000159784,  0.000132641
2017-03-24 11:34:38.405537, slv, 42010afffe8a0002(unknown)/1,  0.000167236, -0.000024502,  0.000093635,  0.000159784, 124.344376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000159784,  0.000093635
2017-03-24 11:34:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167236, -0.000024283,  0.000093635,  0.000126734, 124.344376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000126734,  0.000093635
2017-03-24 11:34:39.553941, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000024283,  0.000120521,  0.000126734, 100.061376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000126734,  0.000120521
2017-03-24 11:34:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000018867,  0.000120521,  0.000169348, 100.061376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000169348,  0.000120521
2017-03-24 11:34:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000034716,  0.000120521,  0.000094379, 81.194376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000094379,  0.000120521
2017-03-24 11:34:41.077118, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000034716,  0.000086727,  0.000094379, 46.478376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000094379,  0.000086727
2017-03-24 11:34:41.907973, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000009242,  0.000086727,  0.000219366, 46.478376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000219366,  0.000086727
2017-03-24 11:34:42.515504, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000009242,  0.000101882,  0.000219366, 37.236376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000219366,  0.000101882
2017-03-24 11:34:42.908668, slv, 42010afffe8a0002(unknown)/1,  0.000165023,  0.000004929,  0.000101882,  0.000121165, 37.236376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000121165,  0.000101882
2017-03-24 11:34:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000016747,  0.000101882,  0.000175387, 42.165376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000175387,  0.000101882
2017-03-24 11:34:44.264303, slv, 42010afffe8a0002(unknown)/1,  0.000164885, -0.000016747,  0.000128170,  0.000175387, 25.418376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000175387,  0.000128170
2017-03-24 11:34:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164885, -0.000007113,  0.000128170,  0.000140294, 25.418376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000140294,  0.000128170
2017-03-24 11:34:45.875097, slv, 42010afffe8a0002(unknown)/1,  0.000164366, -0.000007113,  0.000082756,  0.000140294, 18.305376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000140294,  0.000082756
2017-03-24 11:34:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164366, -0.000007603,  0.000082756,  0.000173751, 18.305376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000173751,  0.000082756
2017-03-24 11:34:46.611369, slv, 42010afffe8a0002(unknown)/1,  0.000163752, -0.000007603,  0.000103352,  0.000173751, 10.702376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000173751,  0.000103352
2017-03-24 11:34:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163752,  0.000000244,  0.000103352,  0.000154855, 10.702376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000154855,  0.000103352
2017-03-24 11:34:47.119950, slv, 42010afffe8a0002(unknown)/1,  0.000163142,  0.000000244,  0.000066803,  0.000154855, 10.946376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000154855,  0.000066803
2017-03-24 11:34:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000163142, -0.000000097,  0.000066803,  0.000171845, 10.946376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000171845,  0.000066803
2017-03-24 11:34:48.803300, slv, 42010afffe8a0002(unknown)/1,  0.000162401, -0.000000097,  0.000069257,  0.000171845, 10.849376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000171845,  0.000069257
2017-03-24 11:34:48.849208, slv, 42010afffe8a0002(unknown)/1,  0.000161775, -0.000000097,  0.000076497,  0.000171845, 10.849376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000171845,  0.000076497
2017-03-24 11:34:48.907587, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000060830,  0.000076497,  0.000274734, 10.849376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000274734,  0.000076497
2017-03-24 11:34:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000063263,  0.000076497,  0.000175343, 71.679376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000175343,  0.000076497
2017-03-24 11:34:49.948598, slv, 42010afffe8a0002(unknown)/1,  0.000161269,  0.000063263,  0.000093978,  0.000175343, 134.942376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000175343,  0.000093978
2017-03-24 11:34:50.697188, slv, 42010afffe8a0002(unknown)/1,  0.000160567,  0.000063263,  0.000020802,  0.000175343, 134.942376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000175343,  0.000020802
2017-03-24 11:34:50.907555, slv, 42010afffe8a0002(unknown)/1,  0.000160567,  0.000008485,  0.000020802,  0.000163969, 134.942376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000163969,  0.000020802
2017-03-24 11:34:51.765756, slv, 42010afffe8a0002(unknown)/1,  0.000159912,  0.000008485,  0.000114422,  0.000163969, 143.427376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000163969,  0.000114422
2017-03-24 11:34:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159912,  0.000004227,  0.000114422,  0.000164964, 143.427376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000164964,  0.000114422
2017-03-24 11:34:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000159912, -0.000003601,  0.000114422,  0.000147658, 147.654376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000147658,  0.000114422
2017-03-24 11:34:52.984896, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000003601,  0.000086713,  0.000147658, 144.053376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000147658,  0.000086713
2017-03-24 11:34:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159416,  0.000004864,  0.000086713,  0.000181398, 144.053376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000181398,  0.000086713
2017-03-24 11:34:54.444547, slv, 42010afffe8a0002(unknown)/1,  0.000158962,  0.000004864,  0.000105550,  0.000181398, 148.917376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000181398,  0.000105550
2017-03-24 11:34:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158962,  0.000003371,  0.000105550,  0.000143722, 148.917376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000143722,  0.000105550
2017-03-24 11:34:55.715553, slv, 42010afffe8a0002(unknown)/1,  0.000158514,  0.000003371,  0.000090602,  0.000143722, 152.288376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000143722,  0.000090602
2017-03-24 11:34:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158514, -0.000005796,  0.000090602,  0.000162162, 152.288376953, S, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000162162,  0.000090602
2017-03-24 11:34:56.693190, slv, 42010afffe8a0002(unknown)/1,  0.000157932, -0.000005796,  0.000088486,  0.000162162, 146.492376953, D, 0.000165962, 8569, 0.000016680, 215656, 557, 414,  0.000162162,  0.000088486
2017-03-24 11:34:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157932,  0.000003423,  0.000088486,  0.000161130, 146.492376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000161130,  0.000088486
2017-03-24 11:34:57.048453, slv, 42010afffe8a0002(unknown)/1,  0.000157575,  0.000003423,  0.000128487,  0.000161130, 149.915376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000161130,  0.000128487
2017-03-24 11:34:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000157575,  0.000017778,  0.000128487,  0.000189933, 149.915376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000189933,  0.000128487
2017-03-24 11:34:58.423666, slv, 42010afffe8a0002(unknown)/1,  0.000157306,  0.000017778,  0.000081852,  0.000189933, 167.693376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000189933,  0.000081852
2017-03-24 11:34:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157306,  0.000009849,  0.000081852,  0.000144646, 167.693376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000144646,  0.000081852
2017-03-24 11:34:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157306, -0.000001611,  0.000081852,  0.000166745, 177.542376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000166745,  0.000081852
2017-03-24 11:35:00.154135, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000001611,  0.000066084,  0.000166745, 175.931376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000166745,  0.000066084
2017-03-24 11:35:00.325535, slv, 42010afffe8a0002(unknown)/1,  0.000156329, -0.000001611,  0.000102217,  0.000166745, 175.931376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000166745,  0.000102217
2017-03-24 11:35:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156329, -0.000011564,  0.000102217,  0.000123763, 175.931376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000123763,  0.000102217
2017-03-24 11:35:01.738329, slv, 42010afffe8a0002(unknown)/1,  0.000155809, -0.000011564,  0.000099456,  0.000123763, 164.367376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000123763,  0.000099456
2017-03-24 11:35:01.774842, slv, 42010afffe8a0002(unknown)/1,  0.000155126, -0.000011564,  0.000101438,  0.000123763, 164.367376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000123763,  0.000101438
2017-03-24 11:35:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155126,  0.000006281,  0.000101438,  0.000200254, 164.367376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000200254,  0.000101438
2017-03-24 11:35:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000155126,  0.000006078,  0.000101438,  0.000122153, 170.648376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000122153,  0.000101438
2017-03-24 11:35:03.435431, slv, 42010afffe8a0002(unknown)/1,  0.000154520,  0.000006078,  0.000117943,  0.000122153, 176.726376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000122153,  0.000117943
2017-03-24 11:35:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154520, -0.000019765,  0.000117943,  0.000147961, 176.726376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000147961,  0.000117943
2017-03-24 11:35:04.728663, slv, 42010afffe8a0002(unknown)/1,  0.000153941, -0.000019765,  0.000081812,  0.000147961, 156.961376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000147961,  0.000081812
2017-03-24 11:35:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153941, -0.000012712,  0.000081812,  0.000135075, 156.961376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000135075,  0.000081812
2017-03-24 11:35:05.431233, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000012712,  0.000101179,  0.000135075, 144.249376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000135075,  0.000101179
2017-03-24 11:35:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000001971,  0.000101179,  0.000168281, 144.249376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000168281,  0.000101179
2017-03-24 11:35:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000001360,  0.000101179,  0.000135711, 142.278376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000135711,  0.000101179
2017-03-24 11:35:07.016400, slv, 42010afffe8a0002(unknown)/1,  0.000152774, -0.000001360,  0.000092492,  0.000135711, 140.918376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000135711,  0.000092492
2017-03-24 11:35:07.124428, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000001360,  0.000088265,  0.000135711, 140.918376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000135711,  0.000088265
2017-03-24 11:35:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000006683,  0.000088265,  0.000156432, 140.918376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000156432,  0.000088265
2017-03-24 11:35:08.853211, slv, 42010afffe8a0002(unknown)/1,  0.000151610, -0.000006683,  0.000089292,  0.000156432, 134.235376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000156432,  0.000089292
2017-03-24 11:35:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151610, -0.000010078,  0.000089292,  0.000127176, 134.235376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000127176,  0.000089292
2017-03-24 11:35:09.307969, slv, 42010afffe8a0002(unknown)/1,  0.000151124, -0.000010078,  0.000109215,  0.000127176, 124.157376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000127176,  0.000109215
2017-03-24 11:35:09.595545, slv, 42010afffe8a0002(unknown)/1,  0.000150537, -0.000010078,  0.000090576,  0.000127176, 124.157376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000127176,  0.000090576
2017-03-24 11:35:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000150537, -0.000000237,  0.000090576,  0.000174498, 124.157376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000174498,  0.000090576
2017-03-24 11:35:10.383490, slv, 42010afffe8a0002(unknown)/1,  0.000149850, -0.000000237,  0.000033992,  0.000174498, 123.920376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000174498,  0.000033992
2017-03-24 11:35:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000035972,  0.000033992,  0.000197834, 123.920376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000197834,  0.000033992
2017-03-24 11:35:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000026984,  0.000033992,  0.000155835, 159.892376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000155835,  0.000033992
2017-03-24 11:35:11.986722, slv, 42010afffe8a0002(unknown)/1,  0.000149764,  0.000026984,  0.000213184,  0.000155835, 186.876376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000155835,  0.000213184
2017-03-24 11:35:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000149764, -0.000009180,  0.000213184,  0.000125420, 186.876376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000125420,  0.000213184
2017-03-24 11:35:13.797339, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000009180,  0.000137284,  0.000125420, 177.696376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000125420,  0.000137284
2017-03-24 11:35:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000014803,  0.000137284,  0.000144629, 177.696376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000144629,  0.000137284
2017-03-24 11:35:14.023654, slv, 42010afffe8a0002(unknown)/1,  0.000149391, -0.000014803,  0.000063930,  0.000144629, 162.893376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000144629,  0.000063930
2017-03-24 11:35:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149391,  0.000016670,  0.000063930,  0.000187993, 162.893376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000187993,  0.000063930
2017-03-24 11:35:15.375293, slv, 42010afffe8a0002(unknown)/1,  0.000148913,  0.000016670,  0.000078666,  0.000187993, 179.563376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000187993,  0.000078666
2017-03-24 11:35:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148913,  0.000025878,  0.000078666,  0.000162067, 179.563376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000162067,  0.000078666
2017-03-24 11:35:16.796710, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000025878,  0.000115292,  0.000162067, 205.441376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000162067,  0.000115292
2017-03-24 11:35:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148711, -0.000016116,  0.000115292,  0.000103325, 205.441376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000103325,  0.000115292
2017-03-24 11:35:17.759286, slv, 42010afffe8a0002(unknown)/1,  0.000148271, -0.000016116,  0.000101560,  0.000103325, 189.325376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000103325,  0.000101560
2017-03-24 11:35:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148271, -0.000009548,  0.000101560,  0.000174562, 189.325376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000174562,  0.000101560
2017-03-24 11:35:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148271,  0.000001154,  0.000101560,  0.000124289, 179.777376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000124289,  0.000101560
2017-03-24 11:35:19.619357, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000001154,  0.000075338,  0.000124289, 180.931376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000124289,  0.000075338
2017-03-24 11:35:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147534, -0.000003542,  0.000075338,  0.000164432, 180.931376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000164432,  0.000075338
2017-03-24 11:35:20.723973, slv, 42010afffe8a0002(unknown)/1,  0.000147179, -0.000003542,  0.000135105,  0.000164432, 177.389376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000164432,  0.000135105
2017-03-24 11:35:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147179,  0.000014372,  0.000135105,  0.000159025, 177.389376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000159025,  0.000135105
2017-03-24 11:35:21.732292, slv, 42010afffe8a0002(unknown)/1,  0.000146954,  0.000014372,  0.000072545,  0.000159025, 191.761376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000159025,  0.000072545
2017-03-24 11:35:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146954,  0.000016469,  0.000072545,  0.000168047, 191.761376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000168047,  0.000072545
2017-03-24 11:35:22.691559, slv, 42010afffe8a0002(unknown)/1,  0.000146601,  0.000016469,  0.000097859,  0.000168047, 208.230376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000168047,  0.000097859
2017-03-24 11:35:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146601,  0.000005376,  0.000097859,  0.000136260, 208.230376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000136260,  0.000097859
2017-03-24 11:35:23.908935, slv, 42010afffe8a0002(unknown)/1,  0.000146601,  0.000000203,  0.000097859,  0.000157348, 213.606376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000157348,  0.000097859
2017-03-24 11:35:24.544808, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000000203,  0.000082702,  0.000157348, 213.809376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000157348,  0.000082702
2017-03-24 11:35:24.621804, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000000203,  0.000279104,  0.000157348, 213.809376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000157348,  0.000279104
2017-03-24 11:35:24.799704, slv, 42010afffe8a0002(unknown)/1,  0.000146996,  0.000000203,  0.000082814,  0.000157348, 213.809376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000157348,  0.000082814
2017-03-24 11:35:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000146996,  0.000025330,  0.000082814,  0.000186910, 213.809376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000186910,  0.000082814
2017-03-24 11:35:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146996,  0.000035247,  0.000082814,  0.000177577, 239.139376953, S, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000177577,  0.000082814
2017-03-24 11:35:26.112466, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000035247,  0.000087180,  0.000177577, 274.386376953, D, 0.000165757, 4928, -0.000020404, 34968, 192, 184,  0.000177577,  0.000087180
2017-03-24 11:35:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000007751,  0.000087180,  0.000131594, 274.386376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000131594,  0.000087180
2017-03-24 11:35:27.460149, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000007751,  0.000156885,  0.000131594, 282.137376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000131594,  0.000156885
2017-03-24 11:35:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000013394,  0.000156885,  0.000188408, 282.137376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000188408,  0.000156885
2017-03-24 11:35:28.615775, slv, 42010afffe8a0002(unknown)/1,  0.000146457,  0.000013394,  0.000087702,  0.000188408, 295.531376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000188408,  0.000087702
2017-03-24 11:35:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146457,  0.000021299,  0.000087702,  0.000147190, 295.531376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000147190,  0.000087702
2017-03-24 11:35:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146457,  0.000005523,  0.000087702,  0.000156771, 316.830376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000156771,  0.000087702
2017-03-24 11:35:30.283559, slv, 42010afffe8a0002(unknown)/1,  0.000146220,  0.000005523,  0.000092152,  0.000156771, 322.353376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000156771,  0.000092152
2017-03-24 11:35:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146220, -0.000004242,  0.000092152,  0.000127422, 322.353376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000127422,  0.000092152
2017-03-24 11:35:31.006190, slv, 42010afffe8a0002(unknown)/1,  0.000145740, -0.000004242,  0.000085573,  0.000127422, 318.111376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000127422,  0.000085573
2017-03-24 11:35:31.892552, slv, 42010afffe8a0002(unknown)/1,  0.000145188, -0.000004242,  0.000101179,  0.000127422, 318.111376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000127422,  0.000101179
2017-03-24 11:35:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145188, -0.000004771,  0.000101179,  0.000154445, 318.111376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000154445,  0.000101179
2017-03-24 11:35:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145188,  0.000004892,  0.000101179,  0.000145716, 313.340376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145716,  0.000101179
2017-03-24 11:35:33.731427, slv, 42010afffe8a0002(unknown)/1,  0.000144666,  0.000004892,  0.000072879,  0.000145716, 318.232376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145716,  0.000072879
2017-03-24 11:35:33.866796, slv, 42010afffe8a0002(unknown)/1,  0.000144149,  0.000004892,  0.000082018,  0.000145716, 318.232376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145716,  0.000082018
2017-03-24 11:35:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144149,  0.000002160,  0.000082018,  0.000147942, 318.232376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000147942,  0.000082018
2017-03-24 11:35:34.789375, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000002160,  0.000107989,  0.000147942, 320.392376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000147942,  0.000107989
2017-03-24 11:35:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000009367,  0.000107989,  0.000158728, 320.392376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000158728,  0.000107989
2017-03-24 11:35:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000015894,  0.000107989,  0.000160632, 329.759376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000160632,  0.000107989
2017-03-24 11:35:36.288905, slv, 42010afffe8a0002(unknown)/1,  0.000143538,  0.000015894,  0.000095068,  0.000160632, 345.653376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000160632,  0.000095068
2017-03-24 11:35:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143538,  0.000001386,  0.000095068,  0.000129463, 345.653376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000129463,  0.000095068
2017-03-24 11:35:37.717425, slv, 42010afffe8a0002(unknown)/1,  0.000143443,  0.000001386,  0.000164683,  0.000129463, 347.039376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000129463,  0.000164683
2017-03-24 11:35:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143443, -0.000006256,  0.000164683,  0.000145005, 347.039376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145005,  0.000164683
2017-03-24 11:35:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143443, -0.000009599,  0.000164683,  0.000122682, 340.783376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000122682,  0.000164683
2017-03-24 11:35:39.342334, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000009599,  0.000114488,  0.000122682, 331.184376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000122682,  0.000114488
2017-03-24 11:35:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000010857,  0.000114488,  0.000142323, 331.184376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000142323,  0.000114488
2017-03-24 11:35:40.426928, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000010857,  0.000114661,  0.000142323, 320.327376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000142323,  0.000114661
2017-03-24 11:35:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000019346,  0.000114661,  0.000105231, 320.327376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000105231,  0.000114661
2017-03-24 11:35:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000008858,  0.000114661,  0.000162991, 300.981376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000162991,  0.000114661
2017-03-24 11:35:41.963389, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000008858,  0.000145575,  0.000162991, 292.123376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000162991,  0.000145575
2017-03-24 11:35:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000008551,  0.000145575,  0.000140023, 292.123376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000140023,  0.000145575
2017-03-24 11:35:43.316988, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000008551,  0.000116962,  0.000140023, 300.674376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000140023,  0.000116962
2017-03-24 11:35:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000007235,  0.000116962,  0.000160311, 300.674376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000160311,  0.000116962
2017-03-24 11:35:44.856129, slv, 42010afffe8a0002(unknown)/1,  0.000142666,  0.000007235,  0.000089463,  0.000160311, 307.909376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000160311,  0.000089463
2017-03-24 11:35:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142666,  0.000002232,  0.000089463,  0.000129739, 307.909376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000129739,  0.000089463
2017-03-24 11:35:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142666, -0.000001527,  0.000089463,  0.000152538, 310.141376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000152538,  0.000089463
2017-03-24 11:35:46.680034, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000001527,  0.000091868,  0.000152538, 308.614376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000152538,  0.000091868
2017-03-24 11:35:46.821587, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000001527,  0.000097321,  0.000152538, 308.614376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000152538,  0.000097321
2017-03-24 11:35:46.907955, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000004133,  0.000097321,  0.000123935, 308.614376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000123935,  0.000097321
2017-03-24 11:35:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.000036583,  0.000097321,  0.000233378, 304.481376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000233378,  0.000097321
2017-03-24 11:35:47.963625, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000036583,  0.000086279,  0.000233378, 341.064376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000233378,  0.000086279
2017-03-24 11:35:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000049247,  0.000086279,  0.000149269, 341.064376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000149269,  0.000086279
2017-03-24 11:35:49.598184, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000049247,  0.000102341,  0.000149269, 390.311376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000149269,  0.000102341
2017-03-24 11:35:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000011123,  0.000102341,  0.000157146, 390.311376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000157146,  0.000102341
2017-03-24 11:35:49.966024, slv, 42010afffe8a0002(unknown)/1,  0.000141995,  0.000011123,  0.000135226,  0.000157146, 401.434376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000157146,  0.000135226
2017-03-24 11:35:50.459633, slv, 42010afffe8a0002(unknown)/1,  0.000142193,  0.000011123,  0.000169131,  0.000157146, 401.434376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000157146,  0.000169131
2017-03-24 11:35:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142193, -0.000004704,  0.000169131,  0.000117728, 401.434376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000117728,  0.000169131
2017-03-24 11:35:51.515322, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000004704,  0.000092459,  0.000117728, 396.730376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000117728,  0.000092459
2017-03-24 11:35:51.908819, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000010457,  0.000092459,  0.000145617, 396.730376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145617,  0.000092459
2017-03-24 11:35:52.845660, slv, 42010afffe8a0002(unknown)/1,  0.000141620, -0.000010457,  0.000098158,  0.000145617, 386.273376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000145617,  0.000098158
2017-03-24 11:35:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000141620,  0.000021171,  0.000098158,  0.000180412, 386.273376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000180412,  0.000098158
2017-03-24 11:35:53.199166, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000021171,  0.000106511,  0.000180412, 407.444376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000180412,  0.000106511
2017-03-24 11:35:53.359402, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000021171,  0.000123535,  0.000180412, 407.444376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000180412,  0.000123535
2017-03-24 11:35:53.697827, slv, 42010afffe8a0002(unknown)/1,  0.000141591,  0.000021171,  0.000085645,  0.000180412, 407.444376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000180412,  0.000085645
2017-03-24 11:35:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141591,  0.000032222,  0.000085645,  0.000167244, 407.444376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000167244,  0.000085645
2017-03-24 11:35:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000003202,  0.000085645,  0.000109535, 439.666376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000109535,  0.000085645
2017-03-24 11:35:55.010692, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000003202,  0.000114171,  0.000109535, 436.464376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000109535,  0.000114171
2017-03-24 11:35:55.024041, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000003202,  0.000128350,  0.000109535, 436.464376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000109535,  0.000128350
2017-03-24 11:35:55.438999, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000003202,  0.000101922,  0.000109535, 436.464376953, D, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000109535,  0.000101922
2017-03-24 11:35:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000015480,  0.000101922,  0.000141537, 436.464376953, S, 0.000150988, 3679, 0.000004263, 15341, 176, 33,  0.000141537,  0.000101922
2017-03-24 11:35:56.908892, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000004991,  0.000101922,  0.000129362, 420.984376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000129362,  0.000101922
2017-03-24 11:35:56.929970, slv, 42010afffe8a0002(unknown)/1,  0.000140322, -0.000004991,  0.000190485,  0.000129362, 415.993376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000129362,  0.000190485
2017-03-24 11:35:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140322,  0.000006490,  0.000190485,  0.000164380, 415.993376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000164380,  0.000190485
2017-03-24 11:35:58.255926, slv, 42010afffe8a0002(unknown)/1,  0.000140446,  0.000006490,  0.000108752,  0.000164380, 422.483376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000164380,  0.000108752
2017-03-24 11:35:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140446,  0.000013328,  0.000108752,  0.000143045, 422.483376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000143045,  0.000108752
2017-03-24 11:35:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140446,  0.000005470,  0.000108752,  0.000148788, 435.811376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148788,  0.000108752
2017-03-24 11:36:00.018247, slv, 42010afffe8a0002(unknown)/1,  0.000140292,  0.000005470,  0.000100372,  0.000148788, 441.281376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148788,  0.000100372
2017-03-24 11:36:00.664753, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000005470,  0.000085518,  0.000148788, 441.281376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148788,  0.000085518
2017-03-24 11:36:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000000606,  0.000085518,  0.000132857, 441.281376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000132857,  0.000085518
2017-03-24 11:36:01.658562, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000000606,  0.000127178,  0.000132857, 441.887376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000132857,  0.000127178
2017-03-24 11:36:01.908783, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000009168,  0.000127178,  0.000165199, 441.887376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000165199,  0.000127178
2017-03-24 11:36:02.143414, slv, 42010afffe8a0002(unknown)/1,  0.000139726,  0.000009168,  0.000132095,  0.000165199, 451.055376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000165199,  0.000132095
2017-03-24 11:36:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139726,  0.000006499,  0.000132095,  0.000127257, 451.055376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000127257,  0.000132095
2017-03-24 11:36:03.676114, slv, 42010afffe8a0002(unknown)/1,  0.000139705,  0.000006499,  0.000128942,  0.000127257, 457.554376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000127257,  0.000128942
2017-03-24 11:36:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139705,  0.000003847,  0.000128942,  0.000159868, 457.554376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000159868,  0.000128942
2017-03-24 11:36:04.508681, slv, 42010afffe8a0002(unknown)/1,  0.000139537,  0.000003847,  0.000099719,  0.000159868, 461.401376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000159868,  0.000099719
2017-03-24 11:36:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139537,  0.000009975,  0.000099719,  0.000139324, 461.401376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000139324,  0.000099719
2017-03-24 11:36:05.128678, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000009975,  0.000098304,  0.000139324, 471.376376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000139324,  0.000098304
2017-03-24 11:36:05.583960, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000009975,  0.000139589,  0.000139324, 471.376376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000139324,  0.000139589
2017-03-24 11:36:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000004454,  0.000139589,  0.000148260, 471.376376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148260,  0.000139589
2017-03-24 11:36:05.916013, slv, 42010afffe8a0002(unknown)/1,  0.000139107,  0.000004454,  0.000121034,  0.000148260, 475.830376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148260,  0.000121034
2017-03-24 11:36:05.964253, slv, 42010afffe8a0002(unknown)/1,  0.000138956,  0.000004454,  0.000100092,  0.000148260, 475.830376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148260,  0.000100092
2017-03-24 11:36:06.044223, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000004454,  0.000098518,  0.000148260, 475.830376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000148260,  0.000098518
2017-03-24 11:36:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000005235,  0.000098518,  0.000140069, 475.830376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000140069,  0.000098518
2017-03-24 11:36:07.460903, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000005235,  0.000150843,  0.000140069, 481.065376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000140069,  0.000150843
2017-03-24 11:36:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000005234,  0.000150843,  0.000147770, 481.065376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147770,  0.000150843
2017-03-24 11:36:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000039189,  0.000150843,  0.000207913, 486.299376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000207913,  0.000150843
2017-03-24 11:36:09.045547, slv, 42010afffe8a0002(unknown)/1,  0.000138922,  0.000039189,  0.000124877,  0.000207913, 525.488376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000207913,  0.000124877
2017-03-24 11:36:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138922,  0.000037774,  0.000124877,  0.000145210, 525.488376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000145210,  0.000124877
2017-03-24 11:36:10.479303, slv, 42010afffe8a0002(unknown)/1,  0.000139864,  0.000037774,  0.000318828,  0.000145210, 563.262376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000145210,  0.000318828
2017-03-24 11:36:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139864, -0.000000625,  0.000318828,  0.000132325, 563.262376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000132325,  0.000318828
2017-03-24 11:36:11.434675, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000000625,  0.000102099,  0.000132325, 562.637376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000132325,  0.000102099
2017-03-24 11:36:11.908866, slv, 42010afffe8a0002(unknown)/1,  0.000140407,  0.000012166,  0.000102099,  0.000172278, 562.637376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000172278,  0.000102099
2017-03-24 11:36:12.843209, slv, 42010afffe8a0002(unknown)/1,  0.000140374,  0.000012166,  0.000146394,  0.000172278, 574.803376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000172278,  0.000146394
2017-03-24 11:36:12.907593, slv, 42010afffe8a0002(unknown)/1,  0.000140374,  0.000007010,  0.000146394,  0.000122524, 574.803376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000122524,  0.000146394
2017-03-24 11:36:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000007917,  0.000146394,  0.000142391, 581.813376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000142391,  0.000146394
2017-03-24 11:36:14.419861, slv, 42010afffe8a0002(unknown)/1,  0.000140401, -0.000007917,  0.000107358,  0.000142391, 573.896376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000142391,  0.000107358
2017-03-24 11:36:14.515795, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000007917,  0.000123668,  0.000142391, 573.896376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000142391,  0.000123668
2017-03-24 11:36:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000004582,  0.000123668,  0.000129041, 573.896376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000129041,  0.000123668
2017-03-24 11:36:15.558628, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000004582,  0.000112226,  0.000129041, 569.314376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000129041,  0.000112226
2017-03-24 11:36:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000007043,  0.000112226,  0.000137106, 569.314376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000137106,  0.000112226
2017-03-24 11:36:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000004321,  0.000112226,  0.000134277, 562.271376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000134277,  0.000112226
2017-03-24 11:36:17.501310, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000004321,  0.000116579,  0.000134277, 557.950376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000134277,  0.000116579
2017-03-24 11:36:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000003688,  0.000116579,  0.000138107, 557.950376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000138107,  0.000116579
2017-03-24 11:36:18.092275, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000003688,  0.000115864,  0.000138107, 554.262376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000138107,  0.000115864
2017-03-24 11:36:18.190853, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000003688,  0.000128595,  0.000138107, 554.262376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000138107,  0.000128595
2017-03-24 11:36:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000010223,  0.000128595,  0.000161477, 554.262376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000161477,  0.000128595
2017-03-24 11:36:19.463755, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000010223,  0.000122457,  0.000161477, 564.485376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000161477,  0.000122457
2017-03-24 11:36:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000023539,  0.000122457,  0.000164355, 564.485376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000164355,  0.000122457
2017-03-24 11:36:20.408105, slv, 42010afffe8a0002(unknown)/1,  0.000139480,  0.000023539,  0.000139012,  0.000164355, 588.024376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000164355,  0.000139012
2017-03-24 11:36:20.666743, slv, 42010afffe8a0002(unknown)/1,  0.000139605,  0.000023539,  0.000122183,  0.000164355, 588.024376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000164355,  0.000122183
2017-03-24 11:36:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139605,  0.000004973,  0.000122183,  0.000124558, 588.024376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000124558,  0.000122183
2017-03-24 11:36:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000003606,  0.000122183,  0.000147440, 592.997376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147440,  0.000122183
2017-03-24 11:36:22.278034, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000003606,  0.000121556,  0.000147440, 589.391376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147440,  0.000121556
2017-03-24 11:36:22.534898, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000003606,  0.000121377,  0.000147440, 589.391376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147440,  0.000121377
2017-03-24 11:36:22.806723, slv, 42010afffe8a0002(unknown)/1,  0.000139410, -0.000003606,  0.000115132,  0.000147440, 589.391376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147440,  0.000115132
2017-03-24 11:36:22.832967, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000003606,  0.000174563,  0.000147440, 589.391376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000147440,  0.000174563
2017-03-24 11:36:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000006484,  0.000174563,  0.000144650, 589.391376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000144650,  0.000174563
2017-03-24 11:36:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000004271,  0.000174563,  0.000142923, 595.875376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000142923,  0.000174563
2017-03-24 11:36:24.580658, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000004271,  0.000129293,  0.000142923, 600.146376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000142923,  0.000129293
2017-03-24 11:36:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000029299,  0.000129293,  0.000077649, 600.146376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000077649,  0.000129293
2017-03-24 11:36:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000033464,  0.000129293,  0.000134734, 570.847376953, S, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000134734,  0.000129293
2017-03-24 11:36:26.178394, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000033464,  0.000115597,  0.000134734, 537.383376953, D, 0.000143043, 1692, 0.000004887, 15565, 342, 46,  0.000134734,  0.000115597
2017-03-24 11:36:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000000948,  0.000115597,  0.000146334, 537.383376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000146334,  0.000115597
2017-03-24 11:36:27.908881, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000004490,  0.000115597,  0.000123716, 538.331376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000123716,  0.000115597
2017-03-24 11:36:27.966776, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000004490,  0.000118685,  0.000123716, 533.841376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000123716,  0.000118685
2017-03-24 11:36:28.360897, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000004490,  0.000110066,  0.000123716, 533.841376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000123716,  0.000110066
2017-03-24 11:36:28.907670, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000065311,  0.000110066,  0.000285365, 533.841376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000285365,  0.000110066
2017-03-24 11:36:28.952360, slv, 42010afffe8a0002(unknown)/1,  0.000139254,  0.000065311,  0.000116081,  0.000285365, 599.152376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000285365,  0.000116081
2017-03-24 11:36:29.225393, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000065311,  0.000109098,  0.000285365, 599.152376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000285365,  0.000109098
2017-03-24 11:36:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000091995,  0.000109098,  0.000177757, 599.152376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000177757,  0.000109098
2017-03-24 11:36:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000005890,  0.000109098,  0.000114397, 691.147376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000114397,  0.000109098
2017-03-24 11:36:31.152104, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000005890,  0.000149061,  0.000114397, 697.037376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000114397,  0.000149061
2017-03-24 11:36:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000005603,  0.000149061,  0.000155152, 697.037376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000155152,  0.000149061
2017-03-24 11:36:32.576019, slv, 42010afffe8a0002(unknown)/1,  0.000140704, -0.000005603,  0.000178809,  0.000155152, 691.434376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000155152,  0.000178809
2017-03-24 11:36:32.908929, slv, 42010afffe8a0002(unknown)/1,  0.000140704, -0.000005811,  0.000178809,  0.000114498, 691.434376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000114498,  0.000178809
2017-03-24 11:36:33.468889, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000005811,  0.000133309,  0.000114498, 685.623376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000114498,  0.000133309
2017-03-24 11:36:33.850585, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000005811,  0.000144370,  0.000114498, 685.623376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000114498,  0.000144370
2017-03-24 11:36:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000011356,  0.000144370,  0.000144053, 685.623376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000144053,  0.000144370
2017-03-24 11:36:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000140558,  0.000004429,  0.000144370,  0.000145922, 674.267376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000145922,  0.000144370
2017-03-24 11:36:35.606505, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000004429,  0.000129860,  0.000145922, 678.696376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000145922,  0.000129860
2017-03-24 11:36:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000000676,  0.000129860,  0.000136438, 678.696376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000136438,  0.000129860
2017-03-24 11:36:36.547580, slv, 42010afffe8a0002(unknown)/1,  0.000140420,  0.000000676,  0.000141907,  0.000136438, 679.372376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000136438,  0.000141907
2017-03-24 11:36:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140420, -0.000019092,  0.000141907,  0.000106247, 679.372376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000106247,  0.000141907
2017-03-24 11:36:37.009222, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000019092,  0.000188811,  0.000106247, 660.280376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000106247,  0.000188811
2017-03-24 11:36:37.908986, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000016498,  0.000188811,  0.000141643, 660.280376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000141643,  0.000188811
2017-03-24 11:36:38.181568, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000016498,  0.000137734,  0.000141643, 643.782376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000141643,  0.000137734
2017-03-24 11:36:38.707120, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000016498,  0.000134792,  0.000141643, 643.782376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000141643,  0.000134792
2017-03-24 11:36:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000010931,  0.000134792,  0.000117453, 643.782376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000117453,  0.000134792
2017-03-24 11:36:39.907583, slv, 42010afffe8a0002(unknown)/1,  0.000140491,  0.000040099,  0.000134792,  0.000243728, 632.851376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000243728,  0.000134792
2017-03-24 11:36:40.602083, slv, 42010afffe8a0002(unknown)/1,  0.000140872,  0.000040099,  0.000139227,  0.000243728, 672.950376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000243728,  0.000139227
2017-03-24 11:36:40.729920, slv, 42010afffe8a0002(unknown)/1,  0.000141663,  0.000040099,  0.000139220,  0.000243728, 672.950376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000243728,  0.000139220
2017-03-24 11:36:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141663,  0.000036979,  0.000139220,  0.000112384, 672.950376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000112384,  0.000139220
2017-03-24 11:36:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000021253,  0.000139220,  0.000128434, 709.929376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000128434,  0.000139220
2017-03-24 11:36:42.663863, slv, 42010afffe8a0002(unknown)/1,  0.000141963, -0.000021253,  0.000132039,  0.000128434, 688.676376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000128434,  0.000132039
2017-03-24 11:36:42.908853, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000000773,  0.000132039,  0.000156737, 688.676376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000156737,  0.000132039
2017-03-24 11:36:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000014334,  0.000132039,  0.000155857, 689.449376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000155857,  0.000132039
2017-03-24 11:36:44.133599, slv, 42010afffe8a0002(unknown)/1,  0.000141909,  0.000014334,  0.000137637,  0.000155857, 703.783376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000155857,  0.000137637
2017-03-24 11:36:44.359015, slv, 42010afffe8a0002(unknown)/1,  0.000141967,  0.000014334,  0.000133053,  0.000155857, 703.783376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000155857,  0.000133053
2017-03-24 11:36:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141967, -0.000030978,  0.000133053,  0.000066116, 703.783376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000066116,  0.000133053
2017-03-24 11:36:45.335531, slv, 42010afffe8a0002(unknown)/1,  0.000141639, -0.000030978,  0.000128817,  0.000066116, 672.805376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000066116,  0.000128817
2017-03-24 11:36:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141639, -0.000043988,  0.000128817,  0.000129512, 672.805376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000129512,  0.000128817
2017-03-24 11:36:46.747850, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000043988,  0.000138013,  0.000129512, 628.817376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000129512,  0.000138013
2017-03-24 11:36:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000008746,  0.000138013,  0.000135865, 628.817376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000135865,  0.000138013
2017-03-24 11:36:47.563999, slv, 42010afffe8a0002(unknown)/1,  0.000141310, -0.000008746,  0.000181520,  0.000135865, 620.071376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000135865,  0.000181520
2017-03-24 11:36:47.909026, slv, 42010afffe8a0002(unknown)/1,  0.000141310, -0.000002795,  0.000181520,  0.000141085, 620.071376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000141085,  0.000181520
2017-03-24 11:36:48.639118, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000002795,  0.000195126,  0.000141085, 617.276376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000141085,  0.000195126
2017-03-24 11:36:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000000956,  0.000195126,  0.000139967, 617.276376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000139967,  0.000195126
2017-03-24 11:36:49.324102, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000000956,  0.000139474,  0.000139967, 616.320376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000139967,  0.000139474
2017-03-24 11:36:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000012080,  0.000139474,  0.000119374, 616.320376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000119374,  0.000139474
2017-03-24 11:36:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000006679,  0.000139474,  0.000150961, 604.240376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000150961,  0.000139474
2017-03-24 11:36:51.084200, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000006679,  0.000127269,  0.000150961, 597.561376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000150961,  0.000127269
2017-03-24 11:36:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141809,  0.000004095,  0.000127269,  0.000140884, 597.561376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000140884,  0.000127269
2017-03-24 11:36:52.417852, slv, 42010afffe8a0002(unknown)/1,  0.000141678,  0.000004095,  0.000114542,  0.000140884, 601.656376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000140884,  0.000114542
2017-03-24 11:36:52.713988, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000004095,  0.000107220,  0.000140884, 601.656376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000140884,  0.000107220
2017-03-24 11:36:52.730916, slv, 42010afffe8a0002(unknown)/1,  0.000141226,  0.000004095,  0.000124308,  0.000140884, 601.656376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000140884,  0.000124308
2017-03-24 11:36:52.908801, slv, 42010afffe8a0002(unknown)/1,  0.000141226, -0.000017725,  0.000124308,  0.000106700, 601.656376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000106700,  0.000124308
2017-03-24 11:36:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141226, -0.000011539,  0.000124308,  0.000152675, 583.931376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000152675,  0.000124308
2017-03-24 11:36:54.336290, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000011539,  0.000112571,  0.000152675, 572.392376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000152675,  0.000112571
2017-03-24 11:36:54.658567, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000011539,  0.000189016,  0.000152675, 572.392376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000152675,  0.000189016
2017-03-24 11:36:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000001840,  0.000189016,  0.000126129, 572.392376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000126129,  0.000189016
2017-03-24 11:36:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000013336,  0.000189016,  0.000129713, 570.552376953, S, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000129713,  0.000189016
2017-03-24 11:36:56.423012, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000013336,  0.000150873,  0.000129713, 557.216376953, D, 0.000139641, 490, 0.000003880, 14621, 524, 62,  0.000129713,  0.000150873
2017-03-24 11:36:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000015876,  0.000150873,  0.000121272, 557.216376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000121272,  0.000150873
2017-03-24 11:36:57.625872, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000015876,  0.000120152,  0.000121272, 541.340376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000121272,  0.000120152
2017-03-24 11:36:57.736271, slv, 42010afffe8a0002(unknown)/1,  0.000140935, -0.000015876,  0.000106734,  0.000121272, 541.340376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000121272,  0.000106734
2017-03-24 11:36:57.894657, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000015876,  0.000118034,  0.000121272, 541.340376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000121272,  0.000118034
2017-03-24 11:36:57.908624, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000013484,  0.000118034,  0.000133797, 541.340376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000133797,  0.000118034
2017-03-24 11:36:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000000474,  0.000118034,  0.000146371, 527.856376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000146371,  0.000118034
2017-03-24 11:36:59.688739, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000000474,  0.000107142,  0.000146371, 527.382376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000146371,  0.000107142
2017-03-24 11:36:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000002453,  0.000107142,  0.000129568, 527.382376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000129568,  0.000107142
2017-03-24 11:37:00.072251, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000002453,  0.000133546,  0.000129568, 524.929376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000129568,  0.000133546
2017-03-24 11:37:00.156983, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000002453,  0.000119740,  0.000129568, 524.929376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000129568,  0.000119740
2017-03-24 11:37:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000013915,  0.000119740,  0.000122812, 524.929376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000122812,  0.000119740
2017-03-24 11:37:01.374906, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000013915,  0.000111033,  0.000122812, 511.014376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000122812,  0.000111033
2017-03-24 11:37:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000004883,  0.000111033,  0.000146972, 511.014376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000146972,  0.000111033
2017-03-24 11:37:02.651048, slv, 42010afffe8a0002(unknown)/1,  0.000139363, -0.000004883,  0.000110274,  0.000146972, 506.131376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000146972,  0.000110274
2017-03-24 11:37:02.908891, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000007628,  0.000110274,  0.000147273, 506.131376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000147273,  0.000110274
2017-03-24 11:37:03.117377, slv, 42010afffe8a0002(unknown)/1,  0.000139253,  0.000007628,  0.000124815,  0.000147273, 513.759376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000147273,  0.000124815
2017-03-24 11:37:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139253,  0.000016579,  0.000124815,  0.000164501, 513.759376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000164501,  0.000124815
2017-03-24 11:37:04.091139, slv, 42010afffe8a0002(unknown)/1,  0.000139239,  0.000016579,  0.000116779,  0.000164501, 530.338376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000164501,  0.000116779
2017-03-24 11:37:04.308139, slv, 42010afffe8a0002(unknown)/1,  0.000139362,  0.000016579,  0.000142627,  0.000164501, 530.338376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000164501,  0.000142627
2017-03-24 11:37:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139362,  0.000007426,  0.000142627,  0.000128966, 530.338376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000128966,  0.000142627
2017-03-24 11:37:05.235987, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000007426,  0.000127946,  0.000128966, 537.764376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000128966,  0.000127946
2017-03-24 11:37:05.381695, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000007426,  0.000094942,  0.000128966, 537.764376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000128966,  0.000094942
2017-03-24 11:37:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000010274,  0.000094942,  0.000128935, 537.764376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000128935,  0.000094942
2017-03-24 11:37:06.124185, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000010274,  0.000114995,  0.000128935, 527.490376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000128935,  0.000114995
2017-03-24 11:37:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000022561,  0.000114995,  0.000103771, 527.490376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000103771,  0.000114995
2017-03-24 11:37:06.946750, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000022561,  0.000108883,  0.000103771, 504.929376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000103771,  0.000108883
2017-03-24 11:37:07.220312, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000022561,  0.000100192,  0.000103771, 504.929376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000103771,  0.000100192
2017-03-24 11:37:07.896555, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000022561,  0.000130631,  0.000103771, 504.929376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000103771,  0.000130631
2017-03-24 11:37:07.908771, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000017534,  0.000130631,  0.000137285, 504.929376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137285,  0.000130631
2017-03-24 11:37:08.188745, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000017534,  0.000114836,  0.000137285, 487.395376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137285,  0.000114836
2017-03-24 11:37:08.687358, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000017534,  0.000118200,  0.000137285, 487.395376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137285,  0.000118200
2017-03-24 11:37:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136977,  0.000018050,  0.000118200,  0.000173176, 487.395376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000173176,  0.000118200
2017-03-24 11:37:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136977,  0.000019482,  0.000118200,  0.000139744, 505.445376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000139744,  0.000118200
2017-03-24 11:37:10.340191, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000019482,  0.000113788,  0.000139744, 524.927376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000139744,  0.000113788
2017-03-24 11:37:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000004576,  0.000113788,  0.000124907, 524.927376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000124907,  0.000113788
2017-03-24 11:37:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000004985,  0.000113788,  0.000138773, 520.351376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000138773,  0.000113788
2017-03-24 11:37:12.044614, slv, 42010afffe8a0002(unknown)/1,  0.000137125, -0.000004985,  0.000231773,  0.000138773, 515.366376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000138773,  0.000231773
2017-03-24 11:37:12.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137125, -0.000011300,  0.000231773,  0.000112576, 515.366376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000112576,  0.000231773
2017-03-24 11:37:13.359074, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000011300,  0.000170211,  0.000112576, 504.066376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000112576,  0.000170211
2017-03-24 11:37:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137535,  0.000008853,  0.000170211,  0.000179789, 504.066376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000179789,  0.000170211
2017-03-24 11:37:14.086789, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000008853,  0.000106279,  0.000179789, 512.919376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000179789,  0.000106279
2017-03-24 11:37:14.476006, slv, 42010afffe8a0002(unknown)/1,  0.000137677,  0.000008853,  0.000102336,  0.000179789, 512.919376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000179789,  0.000102336
2017-03-24 11:37:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137677,  0.000003657,  0.000102336,  0.000102737, 512.919376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000102737,  0.000102336
2017-03-24 11:37:15.550629, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000003657,  0.000110841,  0.000102737, 516.576376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000102737,  0.000110841
2017-03-24 11:37:15.612101, slv, 42010afffe8a0002(unknown)/1,  0.000137062,  0.000003657,  0.000131055,  0.000102737, 516.576376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000102737,  0.000131055
2017-03-24 11:37:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137062, -0.000015735,  0.000131055,  0.000140533, 516.576376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000140533,  0.000131055
2017-03-24 11:37:16.297088, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000015735,  0.000104740,  0.000140533, 500.841376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000140533,  0.000104740
2017-03-24 11:37:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000001035,  0.000104740,  0.000135392, 500.841376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000135392,  0.000104740
2017-03-24 11:37:17.388444, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000001035,  0.000121031,  0.000135392, 501.876376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000135392,  0.000121031
2017-03-24 11:37:17.909582, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000014044,  0.000121031,  0.000166102, 501.876376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000166102,  0.000121031
2017-03-24 11:37:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000009902,  0.000121031,  0.000126930, 515.920376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000126930,  0.000121031
2017-03-24 11:37:19.054913, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000009902,  0.000117962,  0.000126930, 525.822376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000126930,  0.000117962
2017-03-24 11:37:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000003170,  0.000117962,  0.000152462, 525.822376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000152462,  0.000117962
2017-03-24 11:37:20.062142, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000003170,  0.000110522,  0.000152462, 528.992376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000152462,  0.000110522
2017-03-24 11:37:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000010967,  0.000110522,  0.000142200, 528.992376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000142200,  0.000110522
2017-03-24 11:37:20.917740, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000010967,  0.000107136,  0.000142200, 539.959376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000142200,  0.000107136
2017-03-24 11:37:21.787045, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000010967,  0.000138867,  0.000142200, 539.959376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000142200,  0.000138867
2017-03-24 11:37:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000024481,  0.000138867,  0.000179158, 539.959376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000179158,  0.000138867
2017-03-24 11:37:22.904568, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000024481,  0.000125649,  0.000179158, 564.440376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000179158,  0.000125649
2017-03-24 11:37:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000006414,  0.000125649,  0.000080388, 564.440376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000080388,  0.000125649
2017-03-24 11:37:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000027287,  0.000125649,  0.000137575, 558.026376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137575,  0.000125649
2017-03-24 11:37:23.918302, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000027287,  0.000124603,  0.000137575, 530.739376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137575,  0.000124603
2017-03-24 11:37:24.581613, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000027287,  0.000136308,  0.000137575, 530.739376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000137575,  0.000136308
2017-03-24 11:37:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000021214,  0.000136308,  0.000092583, 530.739376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000092583,  0.000136308
2017-03-24 11:37:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000013489,  0.000136308,  0.000153073, 509.525376953, S, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000153073,  0.000136308
2017-03-24 11:37:26.082341, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000013489,  0.000129608,  0.000153073, 496.036376953, D, 0.000140954, 817, 0.000000661, 27032, 637, 52,  0.000153073,  0.000129608
2017-03-24 11:37:26.907584, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000063774,  0.000129608,  0.000247153, 496.036376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000247153,  0.000129608
2017-03-24 11:37:27.180710, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000063774,  0.000117535,  0.000247153, 559.810376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000247153,  0.000117535
2017-03-24 11:37:27.909269, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000056220,  0.000117535,  0.000138408, 559.810376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000138408,  0.000117535
2017-03-24 11:37:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000009581,  0.000117535,  0.000115949, 616.030376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000115949,  0.000117535
2017-03-24 11:37:29.062112, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000009581,  0.000343971,  0.000115949, 606.449376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000115949,  0.000343971
2017-03-24 11:37:29.838464, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000009581,  0.000155672,  0.000115949, 606.449376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000115949,  0.000155672
2017-03-24 11:37:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000015677,  0.000155672,  0.000128003, 606.449376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000128003,  0.000155672
2017-03-24 11:37:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000014415,  0.000155672,  0.000120260, 590.772376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000120260,  0.000155672
2017-03-24 11:37:31.402972, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000014415,  0.000112548,  0.000120260, 576.357376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000120260,  0.000112548
2017-03-24 11:37:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000005425,  0.000112548,  0.000145790, 576.357376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000145790,  0.000112548
2017-03-24 11:37:32.257708, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000005425,  0.000128181,  0.000145790, 570.932376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000145790,  0.000128181
2017-03-24 11:37:32.908901, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000011205,  0.000128181,  0.000108325, 570.932376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000108325,  0.000128181
2017-03-24 11:37:33.251259, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000011205,  0.000180913,  0.000108325, 559.727376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000108325,  0.000180913
2017-03-24 11:37:33.743418, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000011205,  0.000114228,  0.000108325, 559.727376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000108325,  0.000114228
2017-03-24 11:37:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000015782,  0.000114228,  0.000136334, 559.727376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000136334,  0.000114228
2017-03-24 11:37:34.743848, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000015782,  0.000132544,  0.000136334, 543.945376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000136334,  0.000132544
2017-03-24 11:37:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000006971,  0.000132544,  0.000153476, 543.945376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000153476,  0.000132544
2017-03-24 11:37:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000014043,  0.000132544,  0.000150241, 550.916376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000150241,  0.000132544
2017-03-24 11:37:36.479618, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000014043,  0.000132337,  0.000150241, 564.959376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000150241,  0.000132337
2017-03-24 11:37:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000004805,  0.000132337,  0.000135000, 564.959376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000135000,  0.000132337
2017-03-24 11:37:37.794255, slv, 42010afffe8a0002(unknown)/1,  0.000137762,  0.000004805,  0.000119741,  0.000135000, 569.764376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000135000,  0.000119741
2017-03-24 11:37:37.908902, slv, 42010afffe8a0002(unknown)/1,  0.000137762, -0.000007043,  0.000119741,  0.000126492, 569.764376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000126492,  0.000119741
2017-03-24 11:37:38.907640, slv, 42010afffe8a0002(unknown)/1,  0.000137762,  0.000062328,  0.000119741,  0.000273688, 562.721376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000273688,  0.000119741
2017-03-24 11:37:39.068002, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000062328,  0.000092940,  0.000273688, 625.049376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000273688,  0.000092940
2017-03-24 11:37:39.479931, slv, 42010afffe8a0002(unknown)/1,  0.000138863,  0.000062328,  0.000123329,  0.000273688, 625.049376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000273688,  0.000123329
2017-03-24 11:37:39.907635, slv, 42010afffe8a0002(unknown)/1,  0.000138863,  0.000108362,  0.000123329,  0.000219662, 625.049376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000219662,  0.000123329
2017-03-24 11:37:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138863,  0.000015319,  0.000123329,  0.000088702, 733.411376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000088702,  0.000123329
2017-03-24 11:37:41.086555, slv, 42010afffe8a0002(unknown)/1,  0.000139067,  0.000015319,  0.000122082,  0.000088702, 748.730376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000088702,  0.000122082
2017-03-24 11:37:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000022003,  0.000122082,  0.000145222, 748.730376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000145222,  0.000122082
2017-03-24 11:37:42.858871, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000022003,  0.000135112,  0.000145222, 726.727376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000145222,  0.000135112
2017-03-24 11:37:42.908830, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000012656,  0.000135112,  0.000107346, 726.727376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000107346,  0.000135112
2017-03-24 11:37:42.923446, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000012656,  0.000176713,  0.000107346, 714.071376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000107346,  0.000176713
2017-03-24 11:37:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000022484,  0.000176713,  0.000125346, 714.071376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000125346,  0.000176713
2017-03-24 11:37:44.234295, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000022484,  0.000120822,  0.000125346, 691.587376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000125346,  0.000120822
2017-03-24 11:37:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000013069,  0.000120822,  0.000126114, 691.587376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000126114,  0.000120822
2017-03-24 11:37:45.321066, slv, 42010afffe8a0002(unknown)/1,  0.000138988, -0.000013069,  0.000243476,  0.000126114, 678.518376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000126114,  0.000243476
2017-03-24 11:37:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138988, -0.000008669,  0.000243476,  0.000134286, 678.518376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000134286,  0.000243476
2017-03-24 11:37:46.113142, slv, 42010afffe8a0002(unknown)/1,  0.000139349, -0.000008669,  0.000144563,  0.000134286, 669.849376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000134286,  0.000144563
2017-03-24 11:37:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139349, -0.000035691,  0.000144563,  0.000072669, 669.849376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000072669,  0.000144563
2017-03-24 11:37:47.812953, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000035691,  0.000116591,  0.000072669, 634.158376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000072669,  0.000116591
2017-03-24 11:37:47.908913, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000037844,  0.000116591,  0.000129992, 634.158376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000129992,  0.000116591
2017-03-24 11:37:47.974030, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000037844,  0.000130213,  0.000129992, 596.314376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000129992,  0.000130213
2017-03-24 11:37:48.827655, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000037844,  0.000474857,  0.000129992, 596.314376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000129992,  0.000474857
2017-03-24 11:37:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000019178,  0.000474857,  0.000110450, 596.314376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000110450,  0.000474857
2017-03-24 11:37:49.212394, slv, 42010afffe8a0002(unknown)/1,  0.000140910, -0.000019178,  0.000128658,  0.000110450, 577.136376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000110450,  0.000128658
2017-03-24 11:37:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140910, -0.000019266,  0.000128658,  0.000131726, 577.136376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000131726,  0.000128658
2017-03-24 11:37:50.464557, slv, 42010afffe8a0002(unknown)/1,  0.000140674, -0.000019266,  0.000132505,  0.000131726, 557.870376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000131726,  0.000132505
2017-03-24 11:37:50.907541, slv, 42010afffe8a0002(unknown)/1,  0.000140674,  0.000019180,  0.000132505,  0.000188218, 557.870376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000188218,  0.000132505
2017-03-24 11:37:50.984179, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000019180,  0.000131339,  0.000188218, 577.050376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000188218,  0.000131339
2017-03-24 11:37:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000023875,  0.000131339,  0.000140962, 577.050376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000140962,  0.000131339
2017-03-24 11:37:52.376377, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000023875,  0.000127971,  0.000140962, 600.925376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000140962,  0.000127971
2017-03-24 11:37:52.483958, slv, 42010afffe8a0002(unknown)/1,  0.000140762,  0.000023875,  0.000129694,  0.000140962, 600.925376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000140962,  0.000129694
2017-03-24 11:37:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000001226,  0.000129694,  0.000138104, 600.925376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000138104,  0.000129694
2017-03-24 11:37:53.872687, slv, 42010afffe8a0002(unknown)/1,  0.000140646, -0.000001226,  0.000124683,  0.000138104, 599.699376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000138104,  0.000124683
2017-03-24 11:37:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140646, -0.000022345,  0.000124683,  0.000098614, 599.699376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000098614,  0.000124683
2017-03-24 11:37:54.383252, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000022345,  0.001115221,  0.000098614, 577.354376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000098614,  0.001115221
2017-03-24 11:37:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000064944,  0.001115221,  0.000056359, 577.354376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000056359,  0.001115221
2017-03-24 11:37:55.503367, slv, 42010afffe8a0002(unknown)/1,  0.000147609, -0.000064944,  0.000175352,  0.000056359, 512.410376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000056359,  0.000175352
2017-03-24 11:37:55.555266, slv, 42010afffe8a0002(unknown)/1,  0.000146856, -0.000064944,  0.000109514,  0.000056359, 512.410376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000056359,  0.000109514
2017-03-24 11:37:55.565326, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000064944,  0.000098488,  0.000056359, 512.410376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000056359,  0.000098488
2017-03-24 11:37:55.784634, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000064944,  0.000105527,  0.000056359, 512.410376953, D, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000056359,  0.000105527
2017-03-24 11:37:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000048443,  0.000105527,  0.000135742, 512.410376953, S, 0.000138052, 1564, -0.000002039, 13778, 520, 17,  0.000135742,  0.000105527
2017-03-24 11:37:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000029852,  0.000105527,  0.000094099, 463.967376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000094099,  0.000105527
2017-03-24 11:37:57.717751, slv, 42010afffe8a0002(unknown)/1,  0.000144115, -0.000029852,  0.000154668,  0.000094099, 434.115376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000094099,  0.000154668
2017-03-24 11:37:57.908638, slv, 42010afffe8a0002(unknown)/1,  0.000144115, -0.000028962,  0.000154668,  0.000136865, 434.115376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000136865,  0.000154668
2017-03-24 11:37:58.504212, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000028962,  0.000122493,  0.000136865, 405.153376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000136865,  0.000122493
2017-03-24 11:37:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000023564,  0.000122493,  0.000103970, 405.153376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000103970,  0.000122493
2017-03-24 11:37:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000034059,  0.000122493,  0.000115608, 381.589376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000115608,  0.000122493
2017-03-24 11:38:00.287924, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000034059,  0.000130840,  0.000115608, 347.530376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000115608,  0.000130840
2017-03-24 11:38:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000013967,  0.000130840,  0.000143882, 347.530376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000143882,  0.000130840
2017-03-24 11:38:01.075402, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000013967,  0.000091643,  0.000143882, 333.563376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000143882,  0.000091643
2017-03-24 11:38:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143215,  0.000004601,  0.000091643,  0.000152111, 333.563376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000152111,  0.000091643
2017-03-24 11:38:02.855372, slv, 42010afffe8a0002(unknown)/1,  0.000142822,  0.000004601,  0.000084555,  0.000152111, 338.164376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000152111,  0.000084555
2017-03-24 11:38:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000021311,  0.000084555,  0.000091304, 338.164376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000091304,  0.000084555
2017-03-24 11:38:03.131123, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000021311,  0.000089310,  0.000091304, 316.853376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000091304,  0.000089310
2017-03-24 11:38:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000010815,  0.000089310,  0.000172109, 316.853376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000172109,  0.000089310
2017-03-24 11:38:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000027284,  0.000089310,  0.000166900, 306.038376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000166900,  0.000089310
2017-03-24 11:38:04.918973, slv, 42010afffe8a0002(unknown)/1,  0.000141712,  0.000027284,  0.000091248,  0.000166900, 333.322376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000166900,  0.000091248
2017-03-24 11:38:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141712,  0.000032662,  0.000091248,  0.000182357, 333.322376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000182357,  0.000091248
2017-03-24 11:38:06.434603, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.000032662,  0.000139308,  0.000182357, 365.984376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000182357,  0.000139308
2017-03-24 11:38:06.913829, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.003195054,  0.000139308,  0.006491227, 365.984376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.006491227,  0.000139308
2017-03-24 11:38:07.908535, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.003030327,  0.000139308, -0.000147047, 3561.038376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000147047,  0.000139308
2017-03-24 11:38:08.024843, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.003030327,  0.000468088, -0.000147047, 6591.365376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000147047,  0.000468088
2017-03-24 11:38:08.906856, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000454794,  0.000468088, -0.000478719, 6591.365376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000478719,  0.000468088
2017-03-24 11:38:09.086174, slv, 42010afffe8a0002(unknown)/1,  0.000142120, -0.000454794,  0.000741533, -0.000478719, 6136.571376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000478719,  0.000741533
2017-03-24 11:38:09.906894, slv, 42010afffe8a0002(unknown)/1,  0.000142120, -0.000611672,  0.000741533, -0.000460447, 6136.571376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000460447,  0.000741533
2017-03-24 11:38:10.906992, slv, 42010afffe8a0002(unknown)/1,  0.000142120, -0.000559395,  0.000741533, -0.000374104, 5524.899376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000374104,  0.000741533
2017-03-24 11:38:11.013594, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000559395,  0.000640398, -0.000374104, 4965.504376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000374104,  0.000640398
2017-03-24 11:38:11.907022, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000480092,  0.000640398, -0.000301995, 4965.504376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000301995,  0.000640398
2017-03-24 11:38:12.210283, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000480092,  0.000565269, -0.000301995, 4485.412376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000301995,  0.000565269
2017-03-24 11:38:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000446709,  0.000565269, -0.000307643, 4485.412376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000307643,  0.000565269
2017-03-24 11:38:13.043835, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000446709,  0.000526341, -0.000307643, 4038.703376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000307643,  0.000526341
2017-03-24 11:38:13.907108, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000422826,  0.000526341, -0.000254711, 4038.703376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000254711,  0.000526341
2017-03-24 11:38:14.907133, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000370567,  0.000526341, -0.000203458, 3615.877376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000203458,  0.000526341
2017-03-24 11:38:15.035611, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000370567,  0.000471752, -0.000203458, 3245.310376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000203458,  0.000471752
2017-03-24 11:38:15.543039, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000370567,  0.000451423, -0.000203458, 3245.310376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000203458,  0.000451423
2017-03-24 11:38:15.907157, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000329185,  0.000451423, -0.000172444, 3245.310376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000172444,  0.000451423
2017-03-24 11:38:16.907175, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000297291,  0.000451423, -0.000140167, 2916.125376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000140167,  0.000451423
2017-03-24 11:38:17.463190, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000297291,  0.000396620, -0.000140167, 2618.834376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000140167,  0.000396620
2017-03-24 11:38:17.907161, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000285542,  0.000396620, -0.000149180, 2618.834376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000149180,  0.000396620
2017-03-24 11:38:18.246903, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000285542,  0.000423681, -0.000149180, 2333.292376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000149180,  0.000423681
2017-03-24 11:38:18.453992, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000285542,  0.000415495, -0.000149180, 2333.292376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000149180,  0.000415495
2017-03-24 11:38:18.534863, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000285542,  0.000377177, -0.000149180, 2333.292376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000149180,  0.000377177
2017-03-24 11:38:18.907222, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000270090,  0.000377177, -0.000109971, 2333.292376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000109971,  0.000377177
2017-03-24 11:38:19.907252, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000231295,  0.000377177, -0.000072064, 2063.202376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000072064,  0.000377177
2017-03-24 11:38:20.171654, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000231295,  0.000307851, -0.000072064, 1831.907376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000072064,  0.000307851
2017-03-24 11:38:20.763763, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000231295,  0.000306253, -0.000072064, 1831.907376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000072064,  0.000306253
2017-03-24 11:38:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000187342,  0.000306253, -0.000022795, 1831.907376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000022795,  0.000306253
2017-03-24 11:38:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000154698,  0.000306253, -0.000007506, 1644.565376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000007506,  0.000306253
2017-03-24 11:38:22.096681, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000154698,  0.000286834, -0.000007506, 1489.867376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000007506,  0.000286834
2017-03-24 11:38:22.252923, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000154698,  0.000270339, -0.000007506, 1489.867376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000007506,  0.000270339
2017-03-24 11:38:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000158046,  0.000270339, -0.000029726, 1489.867376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000029726,  0.000270339
2017-03-24 11:38:23.908354, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000155556,  0.000270339, -0.000002761, 1331.821376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000002761,  0.000270339
2017-03-24 11:38:24.237076, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000155556,  0.000287048, -0.000002761, 1176.265376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68, -0.000002761,  0.000287048
2017-03-24 11:38:24.907950, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000129677,  0.000287048,  0.000021992, 1176.265376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000021992,  0.000287048
2017-03-24 11:38:25.677404, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000129677,  0.000230345,  0.000021992, 1046.588376953, D, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000021992,  0.000230345
2017-03-24 11:38:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000095269,  0.000230345,  0.000065935, 1046.588376953, S, 0.000140041, 2797, -0.000001069, 35800, 605, 68,  0.000065935,  0.000230345
2017-03-24 11:38:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000066959,  0.000230345,  0.000078532, 951.319376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000078532,  0.000230345
2017-03-24 11:38:27.222381, slv, 42010afffe8a0002(unknown)/1,  0.000139126, -0.000066959,  0.000208714,  0.000078532, 884.360376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000078532,  0.000208714
2017-03-24 11:38:27.715866, slv, 42010afffe8a0002(unknown)/1,  0.000139212, -0.000066959,  0.000212808,  0.000078532, 884.360376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000078532,  0.000212808
2017-03-24 11:38:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139212, -0.000077243,  0.000212808,  0.000045385, 884.360376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000045385,  0.000212808
2017-03-24 11:38:28.277246, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000077243,  0.000245810,  0.000045385, 807.117376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000045385,  0.000245810
2017-03-24 11:38:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000094110,  0.000245810,  0.000044918, 807.117376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000044918,  0.000245810
2017-03-24 11:38:29.873990, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000094110,  0.000211124,  0.000044918, 713.007376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000044918,  0.000211124
2017-03-24 11:38:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000083919,  0.000211124,  0.000065828, 713.007376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000065828,  0.000211124
2017-03-24 11:38:30.377514, slv, 42010afffe8a0002(unknown)/1,  0.000139070, -0.000083919,  0.000183329,  0.000065828, 629.088376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000065828,  0.000183329
2017-03-24 11:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139070, -0.000063698,  0.000183329,  0.000085118, 629.088376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000085118,  0.000183329
2017-03-24 11:38:31.157951, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000063698,  0.000188880,  0.000085118, 565.390376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000085118,  0.000188880
2017-03-24 11:38:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000050785,  0.000188880,  0.000091322, 565.390376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000091322,  0.000188880
2017-03-24 11:38:32.687585, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000050785,  0.000185247,  0.000091322, 514.605376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000091322,  0.000185247
2017-03-24 11:38:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000065761,  0.000185247,  0.000055016, 514.605376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000055016,  0.000185247
2017-03-24 11:38:33.908902, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000067831,  0.000185247,  0.000087163, 448.844376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087163,  0.000185247
2017-03-24 11:38:33.977552, slv, 42010afffe8a0002(unknown)/1,  0.000138810, -0.000067831,  0.000163537,  0.000087163, 381.013376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087163,  0.000163537
2017-03-24 11:38:34.541554, slv, 42010afffe8a0002(unknown)/1,  0.000138585, -0.000067831,  0.000159679,  0.000087163, 381.013376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087163,  0.000159679
2017-03-24 11:38:34.858675, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000067831,  0.000165676,  0.000087163, 381.013376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087163,  0.000165676
2017-03-24 11:38:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000057149,  0.000165676,  0.000075831, 381.013376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000075831,  0.000165676
2017-03-24 11:38:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000038472,  0.000165676,  0.000123967, 323.864376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000123967,  0.000165676
2017-03-24 11:38:35.928491, slv, 42010afffe8a0002(unknown)/1,  0.000138241, -0.000038472,  0.000143476,  0.000123967, 285.392376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000123967,  0.000143476
2017-03-24 11:38:36.768132, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000038472,  0.000149191,  0.000123967, 285.392376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000123967,  0.000149191
2017-03-24 11:38:36.872792, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000038472,  0.000158361,  0.000123967, 285.392376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000123967,  0.000158361
2017-03-24 11:38:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000018031,  0.000158361,  0.000188671, 285.392376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000188671,  0.000158361
2017-03-24 11:38:37.458356, slv, 42010afffe8a0002(unknown)/1,  0.000139200,  0.000018031,  0.000336789,  0.000188671, 303.423376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000188671,  0.000336789
2017-03-24 11:38:37.887815, slv, 42010afffe8a0002(unknown)/1,  0.000140419,  0.000018031,  0.000154677,  0.000188671, 303.423376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000188671,  0.000154677
2017-03-24 11:38:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140419,  0.000008764,  0.000154677,  0.000107480, 303.423376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000107480,  0.000154677
2017-03-24 11:38:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000140419, -0.000043047,  0.000154677,  0.000087263, 312.187376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087263,  0.000154677
2017-03-24 11:38:39.053740, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000043047,  0.000149805,  0.000087263, 269.140376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087263,  0.000149805
2017-03-24 11:38:39.566333, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000043047,  0.000156456,  0.000087263, 269.140376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000087263,  0.000156456
2017-03-24 11:38:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000044104,  0.000156456,  0.000105122, 269.140376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000105122,  0.000156456
2017-03-24 11:38:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000055096,  0.000156456,  0.000065034, 225.036376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000065034,  0.000156456
2017-03-24 11:38:41.192628, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000055096,  0.000143874,  0.000065034, 169.940376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000065034,  0.000143874
2017-03-24 11:38:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000046130,  0.000143874,  0.000122632, 169.940376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000122632,  0.000143874
2017-03-24 11:38:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000023600,  0.000143874,  0.000109672, 123.810376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000109672,  0.000143874
2017-03-24 11:38:43.192038, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000023600,  0.000163649,  0.000109672, 100.210376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000109672,  0.000163649
2017-03-24 11:38:43.696081, slv, 42010afffe8a0002(unknown)/1,  0.000139239, -0.000023600,  0.000119911,  0.000109672, 100.210376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000109672,  0.000119911
2017-03-24 11:38:43.829683, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000023600,  0.000138153,  0.000109672, 100.210376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000109672,  0.000138153
2017-03-24 11:38:43.908776, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000021554,  0.000138153,  0.000125899, 100.210376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000125899,  0.000138153
2017-03-24 11:38:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000034454,  0.000138153,  0.000083047, 78.656376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000083047,  0.000138153
2017-03-24 11:38:45.749934, slv, 42010afffe8a0002(unknown)/1,  0.000142446, -0.000034454,  0.001125547,  0.000083047, 44.202376953, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000083047,  0.001125547
2017-03-24 11:38:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142446, -0.000038609,  0.001125547,  0.000121108, 44.202376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000121108,  0.001125547
2017-03-24 11:38:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142446, -0.000033954,  0.001125547,  0.000095875, 5.593376953, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000095875,  0.001125547
2017-03-24 11:38:47.037916, slv, 42010afffe8a0002(unknown)/1,  0.000150653, -0.000033954,  0.001366242,  0.000095875, -28.360623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000095875,  0.001366242
2017-03-24 11:38:47.377347, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000033954,  0.000141189,  0.000095875, -28.360623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000095875,  0.000141189
2017-03-24 11:38:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000032085,  0.000141189,  0.000137335, -28.360623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000137335,  0.000141189
2017-03-24 11:38:48.908908, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000003537,  0.000141189,  0.000165462, -60.445623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000165462,  0.000141189
2017-03-24 11:38:49.377383, slv, 42010afffe8a0002(unknown)/1,  0.000154522, -0.000003537,  0.000111251,  0.000165462, -63.982623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000165462,  0.000111251
2017-03-24 11:38:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154522,  0.000014429,  0.000111251,  0.000172855, -63.982623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000172855,  0.000111251
2017-03-24 11:38:50.301739, slv, 42010afffe8a0002(unknown)/1,  0.000154358,  0.000014429,  0.000126423,  0.000172855, -49.553623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000172855,  0.000126423
2017-03-24 11:38:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154358,  0.000005088,  0.000126423,  0.000146201, -49.553623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000146201,  0.000126423
2017-03-24 11:38:51.234399, slv, 42010afffe8a0002(unknown)/1,  0.000154153,  0.000005088,  0.000119599,  0.000146201, -44.465623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000146201,  0.000119599
2017-03-24 11:38:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154153, -0.000004779,  0.000119599,  0.000152750, -44.465623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000152750,  0.000119599
2017-03-24 11:38:52.567220, slv, 42010afffe8a0002(unknown)/1,  0.000153914, -0.000004779,  0.000136871,  0.000152750, -49.244623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000152750,  0.000136871
2017-03-24 11:38:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153914, -0.000034661,  0.000136871,  0.000085993, -49.244623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000085993,  0.000136871
2017-03-24 11:38:53.647709, slv, 42010afffe8a0002(unknown)/1,  0.000153430, -0.000034661,  0.000116244,  0.000085993, -83.905623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000085993,  0.000116244
2017-03-24 11:38:53.908968, slv, 42010afffe8a0002(unknown)/1,  0.000153430, -0.000013055,  0.000116244,  0.000195241, -83.905623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000195241,  0.000116244
2017-03-24 11:38:54.564309, slv, 42010afffe8a0002(unknown)/1,  0.000153035, -0.000013055,  0.000115213,  0.000195241, -96.960623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000195241,  0.000115213
2017-03-24 11:38:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153035,  0.000006817,  0.000115213,  0.000124858, -96.960623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000124858,  0.000115213
2017-03-24 11:38:55.337404, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000006817,  0.000104562,  0.000124858, -90.143623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000124858,  0.000104562
2017-03-24 11:38:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152753, -0.000015118,  0.000104562,  0.000150692, -90.143623047, S, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000150692,  0.000104562
2017-03-24 11:38:55.962747, slv, 42010afffe8a0002(unknown)/1,  0.000152303, -0.000015118,  0.000115678,  0.000150692, -105.261623047, D, 0.000141347, 1479, 0.000016245, 862399, 2171, 1924,  0.000150692,  0.000115678
2017-03-24 11:38:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152303, -0.000023821,  0.000115678,  0.000106721, -105.261623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000106721,  0.000115678
2017-03-24 11:38:57.372600, slv, 42010afffe8a0002(unknown)/1,  0.000151762, -0.000023821,  0.000097567,  0.000106721, -129.082623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000106721,  0.000097567
2017-03-24 11:38:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151762,  0.000000409,  0.000097567,  0.000198162, -129.082623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000198162,  0.000097567
2017-03-24 11:38:58.706750, slv, 42010afffe8a0002(unknown)/1,  0.000151340,  0.000000409,  0.000096569,  0.000198162, -128.673623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000198162,  0.000096569
2017-03-24 11:38:58.908704, slv, 42010afffe8a0002(unknown)/1,  0.000151340, -0.000002906,  0.000096569,  0.000099127, -128.673623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000099127,  0.000096569
2017-03-24 11:38:58.928722, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000002906,  0.000101807,  0.000099127, -131.579623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000099127,  0.000101807
2017-03-24 11:38:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000025527,  0.000101807,  0.000152071, -131.579623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000152071,  0.000101807
2017-03-24 11:39:00.841991, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000025527,  0.000088983,  0.000152071, -157.106623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000152071,  0.000088983
2017-03-24 11:39:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000011658,  0.000088983,  0.000125807, -157.106623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000125807,  0.000088983
2017-03-24 11:39:00.956455, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000011658,  0.000120955,  0.000125807, -168.764623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000125807,  0.000120955
2017-03-24 11:39:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000019133,  0.000120955,  0.000212579, -168.764623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000212579,  0.000120955
2017-03-24 11:39:02.708003, slv, 42010afffe8a0002(unknown)/1,  0.000149719,  0.000019133,  0.000109661,  0.000212579, -149.631623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000212579,  0.000109661
2017-03-24 11:39:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149719,  0.000029219,  0.000109661,  0.000145416, -149.631623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000145416,  0.000109661
2017-03-24 11:39:03.908935, slv, 42010afffe8a0002(unknown)/1,  0.000149719,  0.000012299,  0.000109661,  0.000178619, -120.412623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000178619,  0.000109661
2017-03-24 11:39:03.911059, slv, 42010afffe8a0002(unknown)/1,  0.000149781,  0.000012299,  0.000113930,  0.000178619, -108.113623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000178619,  0.000113930
2017-03-24 11:39:04.589405, slv, 42010afffe8a0002(unknown)/1,  0.000149779,  0.000012299,  0.000127342,  0.000178619, -108.113623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000178619,  0.000127342
2017-03-24 11:39:04.657890, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000012299,  0.000103613,  0.000178619, -108.113623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000178619,  0.000103613
2017-03-24 11:39:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000029257,  0.000103613,  0.000179351, -108.113623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000179351,  0.000103613
2017-03-24 11:39:04.930622, slv, 42010afffe8a0002(unknown)/1,  0.000149569,  0.000029257,  0.000094701,  0.000179351, -78.856623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000179351,  0.000094701
2017-03-24 11:39:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149569,  0.000019312,  0.000094701,  0.000158580, -78.856623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000158580,  0.000094701
2017-03-24 11:39:06.448373, slv, 42010afffe8a0002(unknown)/1,  0.000149414,  0.000019312,  0.000125877,  0.000158580, -59.544623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000158580,  0.000125877
2017-03-24 11:39:06.621406, slv, 42010afffe8a0002(unknown)/1,  0.000149463,  0.000019312,  0.000167166,  0.000158580, -59.544623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000158580,  0.000167166
2017-03-24 11:39:06.907566, slv, 42010afffe8a0002(unknown)/1,  0.000149463,  0.000019905,  0.000167166,  0.000180263, -59.544623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000180263,  0.000167166
2017-03-24 11:39:07.479354, slv, 42010afffe8a0002(unknown)/1,  0.000149488,  0.000019905,  0.000098298,  0.000180263, -39.639623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000180263,  0.000098298
2017-03-24 11:39:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000149488,  0.000034531,  0.000098298,  0.000187750, -39.639623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000187750,  0.000098298
2017-03-24 11:39:08.908833, slv, 42010afffe8a0002(unknown)/1,  0.000149488,  0.000008828,  0.000098298,  0.000128881, -5.108623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000128881,  0.000098298
2017-03-24 11:39:09.427967, slv, 42010afffe8a0002(unknown)/1,  0.000149240,  0.000008828,  0.000127063,  0.000128881, 3.719376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000128881,  0.000127063
2017-03-24 11:39:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149240, -0.000000610,  0.000127063,  0.000168627, 3.719376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000168627,  0.000127063
2017-03-24 11:39:10.765451, slv, 42010afffe8a0002(unknown)/1,  0.000149029, -0.000000610,  0.000118306,  0.000168627, 3.109376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000168627,  0.000118306
2017-03-24 11:39:10.907559, slv, 42010afffe8a0002(unknown)/1,  0.000149029,  0.000012209,  0.000118306,  0.000154062, 3.109376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000154062,  0.000118306
2017-03-24 11:39:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149029,  0.000007074,  0.000118306,  0.000158146, 15.318376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000158146,  0.000118306
2017-03-24 11:39:12.135954, slv, 42010afffe8a0002(unknown)/1,  0.000148881,  0.000007074,  0.000113045,  0.000158146, 22.392376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000158146,  0.000113045
2017-03-24 11:39:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148881, -0.000005180,  0.000113045,  0.000129404, 22.392376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000129404,  0.000113045
2017-03-24 11:39:13.709234, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000005180,  0.000124183,  0.000129404, 17.212376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000129404,  0.000124183
2017-03-24 11:39:13.908782, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000005405,  0.000124183,  0.000157272, 17.212376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000157272,  0.000124183
2017-03-24 11:39:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000006394,  0.000124183,  0.000127151, 11.807376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000127151,  0.000124183
2017-03-24 11:39:15.047297, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000006394,  0.000093434,  0.000127151, 5.413376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000127151,  0.000093434
2017-03-24 11:39:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000011122,  0.000093434,  0.000147345, 5.413376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000147345,  0.000093434
2017-03-24 11:39:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000001826,  0.000093434,  0.000145272, -5.708623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000145272,  0.000093434
2017-03-24 11:39:16.921538, slv, 42010afffe8a0002(unknown)/1,  0.000147641, -0.000001826,  0.000100339,  0.000145272, -7.534623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000145272,  0.000100339
2017-03-24 11:39:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147641, -0.000007693,  0.000100339,  0.000135117, -7.534623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000135117,  0.000100339
2017-03-24 11:39:18.628321, slv, 42010afffe8a0002(unknown)/1,  0.000147133, -0.000007693,  0.000079681,  0.000135117, -15.227623047, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000135117,  0.000079681
2017-03-24 11:39:18.907614, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000038741,  0.000079681,  0.000237140, -15.227623047, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000237140,  0.000079681
2017-03-24 11:39:19.885392, slv, 42010afffe8a0002(unknown)/1,  0.000147027,  0.000038741,  0.000109420,  0.000237140, 23.513376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000237140,  0.000109420
2017-03-24 11:39:19.907632, slv, 42010afffe8a0002(unknown)/1,  0.000147027,  0.000073276,  0.000109420,  0.000203573, 23.513376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000203573,  0.000109420
2017-03-24 11:39:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147027,  0.000031616,  0.000109420,  0.000153714, 96.789376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000153714,  0.000109420
2017-03-24 11:39:21.047367, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000031616,  0.000119863,  0.000153714, 128.405376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000153714,  0.000119863
2017-03-24 11:39:21.094741, slv, 42010afffe8a0002(unknown)/1,  0.000146951,  0.000031616,  0.000109873,  0.000153714, 128.405376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000153714,  0.000109873
2017-03-24 11:39:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146951,  0.000004301,  0.000109873,  0.000148868, 128.405376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000148868,  0.000109873
2017-03-24 11:39:22.351914, slv, 42010afffe8a0002(unknown)/1,  0.000146846,  0.000004301,  0.000148590,  0.000148868, 132.706376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000148868,  0.000148590
2017-03-24 11:39:22.437927, slv, 42010afffe8a0002(unknown)/1,  0.000146798,  0.000004301,  0.000128709,  0.000148868, 132.706376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000148868,  0.000128709
2017-03-24 11:39:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146798,  0.000007487,  0.000128709,  0.000159857, 132.706376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000159857,  0.000128709
2017-03-24 11:39:23.417721, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000007487,  0.000129450,  0.000159857, 140.193376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000159857,  0.000129450
2017-03-24 11:39:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000019171,  0.000129450,  0.000172004, 140.193376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000172004,  0.000129450
2017-03-24 11:39:24.007416, slv, 42010afffe8a0002(unknown)/1,  0.000146926,  0.000019171,  0.000178601,  0.000172004, 159.364376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000172004,  0.000178601
2017-03-24 11:39:24.908843, slv, 42010afffe8a0002(unknown)/1,  0.000146926,  0.000006805,  0.000178601,  0.000135251, 159.364376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000135251,  0.000178601
2017-03-24 11:39:25.173963, slv, 42010afffe8a0002(unknown)/1,  0.000146925,  0.000006805,  0.000101592,  0.000135251, 166.169376953, D, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000135251,  0.000101592
2017-03-24 11:39:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000146925,  0.000000939,  0.000101592,  0.000160478, 166.169376953, S, 0.000143701, 6730, -0.000035219, 30290, 217, 292,  0.000160478,  0.000101592
2017-03-24 11:39:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000005567,  0.000101592,  0.000122238, 167.108376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000122238,  0.000101592
2017-03-24 11:39:27.070245, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000005567,  0.000117056,  0.000122238, 161.541376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000122238,  0.000117056
2017-03-24 11:39:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000010170,  0.000117056,  0.000150835, 161.541376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150835,  0.000117056
2017-03-24 11:39:28.432756, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000010170,  0.000134209,  0.000150835, 151.371376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150835,  0.000134209
2017-03-24 11:39:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000010364,  0.000134209,  0.000121173, 151.371376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000121173,  0.000134209
2017-03-24 11:39:29.908852, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000000186,  0.000134209,  0.000171695, 141.007376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000171695,  0.000134209
2017-03-24 11:39:30.224898, slv, 42010afffe8a0002(unknown)/1,  0.000146632,  0.000000186,  0.000226616,  0.000171695, 141.193376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000171695,  0.000226616
2017-03-24 11:39:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146632,  0.000019117,  0.000226616,  0.000159421, 141.193376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000159421,  0.000226616
2017-03-24 11:39:31.530901, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000019117,  0.000285813,  0.000159421, 160.310376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000159421,  0.000285813
2017-03-24 11:39:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000009469,  0.000285813,  0.000153787, 160.310376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000153787,  0.000285813
2017-03-24 11:39:32.227383, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000009469,  0.000195333,  0.000153787, 169.779376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000153787,  0.000195333
2017-03-24 11:39:32.241203, slv, 42010afffe8a0002(unknown)/1,  0.000148721,  0.000009469,  0.000164793,  0.000153787, 169.779376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000153787,  0.000164793
2017-03-24 11:39:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148721, -0.000005398,  0.000164793,  0.000131775, 169.779376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000131775,  0.000164793
2017-03-24 11:39:33.460273, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000005398,  0.000115180,  0.000131775, 164.381376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000131775,  0.000115180
2017-03-24 11:39:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000010380,  0.000115180,  0.000144792, 164.381376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000144792,  0.000115180
2017-03-24 11:39:34.271151, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000010380,  0.000114858,  0.000144792, 154.001376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000144792,  0.000114858
2017-03-24 11:39:34.908991, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000008510,  0.000114858,  0.000135057, 154.001376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000135057,  0.000114858
2017-03-24 11:39:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000005662,  0.000114858,  0.000150145, 145.491376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150145,  0.000114858
2017-03-24 11:39:36.036195, slv, 42010afffe8a0002(unknown)/1,  0.000147968, -0.000005662,  0.000107788,  0.000150145, 139.829376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150145,  0.000107788
2017-03-24 11:39:36.458399, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000005662,  0.000099552,  0.000150145, 139.829376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150145,  0.000099552
2017-03-24 11:39:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000009889,  0.000099552,  0.000125978, 139.829376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000125978,  0.000099552
2017-03-24 11:39:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000008073,  0.000099552,  0.000153153, 129.940376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000153153,  0.000099552
2017-03-24 11:39:37.947441, slv, 42010afffe8a0002(unknown)/1,  0.000147315, -0.000008073,  0.000104714,  0.000153153, 121.867376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000153153,  0.000104714
2017-03-24 11:39:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147315,  0.000011744,  0.000104714,  0.000165290, 121.867376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000165290,  0.000104714
2017-03-24 11:39:39.780810, slv, 42010afffe8a0002(unknown)/1,  0.000147087,  0.000011744,  0.000107832,  0.000165290, 133.611376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000165290,  0.000107832
2017-03-24 11:39:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000147087,  0.000004483,  0.000107832,  0.000138079, 133.611376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000138079,  0.000107832
2017-03-24 11:39:40.475635, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000004483,  0.000095820,  0.000138079, 138.094376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000138079,  0.000095820
2017-03-24 11:39:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146769, -0.000005010,  0.000095820,  0.000145757, 138.094376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145757,  0.000095820
2017-03-24 11:39:41.482221, slv, 42010afffe8a0002(unknown)/1,  0.000146373, -0.000005010,  0.000106017,  0.000145757, 133.084376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145757,  0.000106017
2017-03-24 11:39:41.488344, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000005010,  0.000082800,  0.000145757, 133.084376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145757,  0.000082800
2017-03-24 11:39:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145962,  0.000014907,  0.000082800,  0.000176789, 133.084376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000176789,  0.000082800
2017-03-24 11:39:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145962,  0.000009147,  0.000082800,  0.000133430, 147.991376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000133430,  0.000082800
2017-03-24 11:39:43.041102, slv, 42010afffe8a0002(unknown)/1,  0.000145490,  0.000009147,  0.000101078,  0.000133430, 157.138376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000133430,  0.000101078
2017-03-24 11:39:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145490,  0.000006293,  0.000101078,  0.000170608, 157.138376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000170608,  0.000101078
2017-03-24 11:39:43.994900, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000006293,  0.000149110,  0.000170608, 163.431376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000170608,  0.000149110
2017-03-24 11:39:44.909058, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000018082,  0.000149110,  0.000156429, 163.431376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000156429,  0.000149110
2017-03-24 11:39:45.339655, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000018082,  0.000093073,  0.000156429, 181.513376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000156429,  0.000093073
2017-03-24 11:39:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000007974,  0.000093073,  0.000150236, 181.513376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150236,  0.000093073
2017-03-24 11:39:46.262653, slv, 42010afffe8a0002(unknown)/1,  0.000145162,  0.000007974,  0.000137558,  0.000150236, 189.487376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150236,  0.000137558
2017-03-24 11:39:46.789540, slv, 42010afffe8a0002(unknown)/1,  0.000145017,  0.000007974,  0.000105625,  0.000150236, 189.487376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150236,  0.000105625
2017-03-24 11:39:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145017,  0.000018505,  0.000105625,  0.000177125, 189.487376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000177125,  0.000105625
2017-03-24 11:39:47.472160, slv, 42010afffe8a0002(unknown)/1,  0.000144890,  0.000018505,  0.000114621,  0.000177125, 207.992376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000177125,  0.000114621
2017-03-24 11:39:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144890,  0.000020825,  0.000114621,  0.000154432, 207.992376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000154432,  0.000114621
2017-03-24 11:39:48.269340, slv, 42010afffe8a0002(unknown)/1,  0.000144791,  0.000020825,  0.000108096,  0.000154432, 228.817376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000154432,  0.000108096
2017-03-24 11:39:48.502828, slv, 42010afffe8a0002(unknown)/1,  0.000144552,  0.000020825,  0.000101070,  0.000154432, 228.817376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000154432,  0.000101070
2017-03-24 11:39:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144552,  0.000007749,  0.000101070,  0.000150509, 228.817376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000150509,  0.000101070
2017-03-24 11:39:49.908889, slv, 42010afffe8a0002(unknown)/1,  0.000144552,  0.000051791,  0.000101070,  0.000242179, 236.566376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000242179,  0.000101070
2017-03-24 11:39:50.442384, slv, 42010afffe8a0002(unknown)/1,  0.000144678,  0.000051791,  0.000112867,  0.000242179, 288.357376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000242179,  0.000112867
2017-03-24 11:39:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144678,  0.000044545,  0.000112867,  0.000136141, 288.357376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000136141,  0.000112867
2017-03-24 11:39:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144678, -0.000003834,  0.000112867,  0.000145547, 332.902376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145547,  0.000112867
2017-03-24 11:39:52.401283, slv, 42010afffe8a0002(unknown)/1,  0.000144886, -0.000003834,  0.000131347,  0.000145547, 329.068376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145547,  0.000131347
2017-03-24 11:39:52.682065, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000003834,  0.000133584,  0.000145547, 329.068376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000145547,  0.000133584
2017-03-24 11:39:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144794,  0.000009657,  0.000133584,  0.000163241, 329.068376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000163241,  0.000133584
2017-03-24 11:39:53.878421, slv, 42010afffe8a0002(unknown)/1,  0.000144728,  0.000009657,  0.000119820,  0.000163241, 338.725376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000163241,  0.000119820
2017-03-24 11:39:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144728,  0.000027230,  0.000119820,  0.000180743, 338.725376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000180743,  0.000119820
2017-03-24 11:39:53.923427, slv, 42010afffe8a0002(unknown)/1,  0.000144813,  0.000027230,  0.000136813,  0.000180743, 365.955376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000180743,  0.000136813
2017-03-24 11:39:54.908874, slv, 42010afffe8a0002(unknown)/1,  0.000144813,  0.000007772,  0.000136813,  0.000124342, 365.955376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000124342,  0.000136813
2017-03-24 11:39:55.183920, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000007772,  0.000120953,  0.000124342, 373.727376953, D, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000124342,  0.000120953
2017-03-24 11:39:55.907611, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000037698,  0.000120953,  0.000240615, 373.727376953, S, 0.000148753, 1512, 0.000009079, 20341, -7, 103,  0.000240615,  0.000120953
2017-03-24 11:39:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000039884,  0.000120953,  0.000128651, 411.425376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000128651,  0.000120953
2017-03-24 11:39:56.969604, slv, 42010afffe8a0002(unknown)/1,  0.000144374,  0.000039884,  0.000109098,  0.000128651, 451.309376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000128651,  0.000109098
2017-03-24 11:39:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144374, -0.000013686,  0.000109098,  0.000133100, 451.309376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000133100,  0.000109098
2017-03-24 11:39:58.181271, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000013686,  0.000193514,  0.000133100, 437.623376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000133100,  0.000193514
2017-03-24 11:39:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000020101,  0.000193514,  0.000115394, 437.623376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000115394,  0.000193514
2017-03-24 11:39:59.337848, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000020101,  0.000128830,  0.000115394, 417.522376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000115394,  0.000128830
2017-03-24 11:39:59.908789, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000023977,  0.000128830,  0.000125271, 417.522376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000125271,  0.000128830
2017-03-24 11:40:00.485896, slv, 42010afffe8a0002(unknown)/1,  0.000144065, -0.000023977,  0.000148104,  0.000125271, 393.545376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000125271,  0.000148104
2017-03-24 11:40:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144065, -0.000010742,  0.000148104,  0.000141607, 393.545376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000141607,  0.000148104
2017-03-24 11:40:01.489004, slv, 42010afffe8a0002(unknown)/1,  0.000143980, -0.000010742,  0.000139440,  0.000141607, 382.803376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000141607,  0.000139440
2017-03-24 11:40:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000143980,  0.000005709,  0.000139440,  0.000157857, 382.803376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000157857,  0.000139440
2017-03-24 11:40:01.951778, slv, 42010afffe8a0002(unknown)/1,  0.000144028,  0.000005709,  0.000149406,  0.000157857, 388.512376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000157857,  0.000149406
2017-03-24 11:40:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000004721,  0.000149406,  0.000120710, 388.512376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000120710,  0.000149406
2017-03-24 11:40:03.796206, slv, 42010afffe8a0002(unknown)/1,  0.000143912, -0.000004721,  0.000118414,  0.000120710, 383.791376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000120710,  0.000118414
2017-03-24 11:40:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000143912,  0.000000713,  0.000118414,  0.000168656, 383.791376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000168656,  0.000118414
2017-03-24 11:40:04.812934, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000000713,  0.000140877,  0.000168656, 384.504376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000168656,  0.000140877
2017-03-24 11:40:04.909200, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000022337,  0.000140877,  0.000163738, 384.504376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000163738,  0.000140877
2017-03-24 11:40:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000007308,  0.000140877,  0.000138493, 406.841376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000138493,  0.000140877
2017-03-24 11:40:06.494747, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000007308,  0.000117985,  0.000138493, 414.149376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000138493,  0.000117985
2017-03-24 11:40:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143771, -0.000004302,  0.000117985,  0.000140481, 414.149376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000140481,  0.000117985
2017-03-24 11:40:07.150011, slv, 42010afffe8a0002(unknown)/1,  0.000143562, -0.000004302,  0.000124621,  0.000140481, 409.847376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000140481,  0.000124621
2017-03-24 11:40:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143562, -0.000008091,  0.000124621,  0.000130670, 409.847376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130670,  0.000124621
2017-03-24 11:40:07.931590, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000008091,  0.000140916,  0.000130670, 401.756376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130670,  0.000140916
2017-03-24 11:40:08.035426, slv, 42010afffe8a0002(unknown)/1,  0.000143219, -0.000008091,  0.000121158,  0.000130670, 401.756376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130670,  0.000121158
2017-03-24 11:40:08.179426, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000008091,  0.000123868,  0.000130670, 401.756376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130670,  0.000123868
2017-03-24 11:40:08.794313, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000008091,  0.000137680,  0.000130670, 401.756376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130670,  0.000137680
2017-03-24 11:40:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000021891,  0.000137680,  0.000111878, 401.756376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000111878,  0.000137680
2017-03-24 11:40:09.592962, slv, 42010afffe8a0002(unknown)/1,  0.000142614, -0.000021891,  0.000151322,  0.000111878, 379.865376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000111878,  0.000151322
2017-03-24 11:40:09.908836, slv, 42010afffe8a0002(unknown)/1,  0.000142614, -0.000021503,  0.000151322,  0.000130497, 379.865376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130497,  0.000151322
2017-03-24 11:40:10.743629, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000021503,  0.000193681,  0.000130497, 358.362376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130497,  0.000193681
2017-03-24 11:40:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142680,  0.000017098,  0.000193681,  0.000188993, 358.362376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000188993,  0.000193681
2017-03-24 11:40:11.364334, slv, 42010afffe8a0002(unknown)/1,  0.000143191,  0.000017098,  0.000188415,  0.000188993, 375.460376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000188993,  0.000188415
2017-03-24 11:40:11.715459, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.000017098,  0.000143649,  0.000188993, 375.460376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000188993,  0.000143649
2017-03-24 11:40:11.819444, slv, 42010afffe8a0002(unknown)/1,  0.000144071,  0.000017098,  0.000141237,  0.000188993, 375.460376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000188993,  0.000141237
2017-03-24 11:40:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144071,  0.000022886,  0.000141237,  0.000143531, 375.460376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000143531,  0.000141237
2017-03-24 11:40:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000012958,  0.000141237,  0.000118695, 398.346376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000118695,  0.000141237
2017-03-24 11:40:13.784935, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000012958,  0.000134670,  0.000118695, 385.388376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000118695,  0.000134670
2017-03-24 11:40:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000028613,  0.000134670,  0.000112250, 385.388376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000112250,  0.000134670
2017-03-24 11:40:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000028322,  0.000134670,  0.000119306, 356.775376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000119306,  0.000134670
2017-03-24 11:40:15.058765, slv, 42010afffe8a0002(unknown)/1,  0.000143778, -0.000028322,  0.000121413,  0.000119306, 328.453376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000119306,  0.000121413
2017-03-24 11:40:15.689493, slv, 42010afffe8a0002(unknown)/1,  0.000143376, -0.000028322,  0.000112064,  0.000119306, 328.453376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000119306,  0.000112064
2017-03-24 11:40:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143376, -0.000016146,  0.000112064,  0.000135878, 328.453376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000135878,  0.000112064
2017-03-24 11:40:16.337473, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000016146,  0.000127452,  0.000135878, 312.307376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000135878,  0.000127452
2017-03-24 11:40:16.408334, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000016146,  0.000194556,  0.000135878, 312.307376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000135878,  0.000194556
2017-03-24 11:40:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000016347,  0.000194556,  0.000117956, 312.307376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000117956,  0.000194556
2017-03-24 11:40:17.272485, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000016347,  0.000129861,  0.000117956, 295.960376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000117956,  0.000129861
2017-03-24 11:40:17.859746, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000016347,  0.000106899,  0.000117956, 295.960376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000117956,  0.000106899
2017-03-24 11:40:17.889230, slv, 42010afffe8a0002(unknown)/1,  0.000142343, -0.000016347,  0.000115801,  0.000117956, 295.960376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000117956,  0.000115801
2017-03-24 11:40:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142343, -0.000019526,  0.000115801,  0.000128486, 295.960376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000128486,  0.000115801
2017-03-24 11:40:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142343, -0.000013004,  0.000115801,  0.000130191, 276.434376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130191,  0.000115801
2017-03-24 11:40:19.034101, slv, 42010afffe8a0002(unknown)/1,  0.000142095, -0.000013004,  0.000142019,  0.000130191, 263.430376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000130191,  0.000142019
2017-03-24 11:40:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142095, -0.000006216,  0.000142019,  0.000141814, 263.430376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000141814,  0.000142019
2017-03-24 11:40:20.817465, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000006216,  0.000103183,  0.000141814, 257.214376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000141814,  0.000103183
2017-03-24 11:40:20.891770, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000006216,  0.000111953,  0.000141814, 257.214376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000141814,  0.000111953
2017-03-24 11:40:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000034207,  0.000111953,  0.000073491, 257.214376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000073491,  0.000111953
2017-03-24 11:40:21.297105, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000034207,  0.000181709,  0.000073491, 223.007376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000073491,  0.000181709
2017-03-24 11:40:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000034678,  0.000181709,  0.000140179, 223.007376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000140179,  0.000181709
2017-03-24 11:40:22.865960, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000034678,  0.000107063,  0.000140179, 188.329376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000140179,  0.000107063
2017-03-24 11:40:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000004428,  0.000107063,  0.000133519, 188.329376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000133519,  0.000107063
2017-03-24 11:40:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141154,  0.000000643,  0.000107063,  0.000150075, 183.901376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000150075,  0.000107063
2017-03-24 11:40:24.151721, slv, 42010afffe8a0002(unknown)/1,  0.000140951,  0.000000643,  0.000115398,  0.000150075, 184.544376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000150075,  0.000115398
2017-03-24 11:40:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140951,  0.000007588,  0.000115398,  0.000147207, 184.544376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000147207,  0.000115398
2017-03-24 11:40:25.713297, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000007588,  0.000086971,  0.000147207, 192.132376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000147207,  0.000086971
2017-03-24 11:40:25.908722, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000020775,  0.000086971,  0.000175995, 192.132376953, S, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000175995,  0.000086971
2017-03-24 11:40:26.430238, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000020775,  0.000090133,  0.000175995, 212.907376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000175995,  0.000090133
2017-03-24 11:40:26.718901, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000020775,  0.000109620,  0.000175995, 212.907376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000175995,  0.000109620
2017-03-24 11:40:26.743204, slv, 42010afffe8a0002(unknown)/1,  0.000140526,  0.000020775,  0.000127951,  0.000175995, 212.907376953, D, 0.000146186, 1394, 0.000008144, 16468, 205, 87,  0.000175995,  0.000127951
2017-03-24 11:40:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140526,  0.000022815,  0.000127951,  0.000150862, 212.907376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000150862,  0.000127951
2017-03-24 11:40:27.304438, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000022815,  0.000100576,  0.000150862, 235.722376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000150862,  0.000100576
2017-03-24 11:40:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000034920,  0.000100576,  0.000200005, 235.722376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000200005,  0.000100576
2017-03-24 11:40:28.609556, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000034920,  0.000092902,  0.000200005, 270.642376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000200005,  0.000092902
2017-03-24 11:40:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000010946,  0.000092902,  0.000102819, 270.642376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000102819,  0.000092902
2017-03-24 11:40:29.907582, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000007086,  0.000092902,  0.000192215, 281.588376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000192215,  0.000092902
2017-03-24 11:40:30.315485, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000007086,  0.000121406,  0.000192215, 288.674376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000192215,  0.000121406
2017-03-24 11:40:30.908630, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000024265,  0.000121406,  0.000137352, 288.674376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000137352,  0.000121406
2017-03-24 11:40:31.531759, slv, 42010afffe8a0002(unknown)/1,  0.000140854,  0.000024265,  0.000175006,  0.000137352, 312.939376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000137352,  0.000175006
2017-03-24 11:40:31.618309, slv, 42010afffe8a0002(unknown)/1,  0.000140924,  0.000024265,  0.000131591,  0.000137352, 312.939376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000137352,  0.000131591
2017-03-24 11:40:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000004111,  0.000131591,  0.000135956, 312.939376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000135956,  0.000131591
2017-03-24 11:40:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000017116,  0.000131591,  0.000111659, 308.828376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000111659,  0.000131591
2017-03-24 11:40:33.427925, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000017116,  0.000130821,  0.000111659, 291.712376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000111659,  0.000130821
2017-03-24 11:40:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000012446,  0.000130821,  0.000145092, 291.712376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145092,  0.000130821
2017-03-24 11:40:34.788041, slv, 42010afffe8a0002(unknown)/1,  0.000140562, -0.000012446,  0.000134756,  0.000145092, 279.266376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145092,  0.000134756
2017-03-24 11:40:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140562,  0.000010693,  0.000134756,  0.000157577, 279.266376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000157577,  0.000134756
2017-03-24 11:40:35.489224, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000010693,  0.000172173,  0.000157577, 289.959376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000157577,  0.000172173
2017-03-24 11:40:35.908955, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000030028,  0.000172173,  0.000183790, 289.959376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000183790,  0.000172173
2017-03-24 11:40:36.097309, slv, 42010afffe8a0002(unknown)/1,  0.000140939,  0.000030028,  0.000098673,  0.000183790, 319.987376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000183790,  0.000098673
2017-03-24 11:40:36.607664, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000030028,  0.000100000,  0.000183790, 319.987376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000183790,  0.000100000
2017-03-24 11:40:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000003980,  0.000100000,  0.000105867, 319.987376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000105867,  0.000100000
2017-03-24 11:40:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000000464,  0.000100000,  0.000175104, 323.967376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000175104,  0.000100000
2017-03-24 11:40:37.929742, slv, 42010afffe8a0002(unknown)/1,  0.000141373, -0.000000464,  0.000213418,  0.000175104, 323.503376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000175104,  0.000213418
2017-03-24 11:40:38.888860, slv, 42010afffe8a0002(unknown)/1,  0.000141773, -0.000000464,  0.000104184,  0.000175104, 323.503376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000175104,  0.000104184
2017-03-24 11:40:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141773,  0.000017595,  0.000104184,  0.000142810, 323.503376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000142810,  0.000104184
2017-03-24 11:40:39.503105, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000017595,  0.000092685,  0.000142810, 341.098376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000142810,  0.000092685
2017-03-24 11:40:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000016008,  0.000092685,  0.000172549, 341.098376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000172549,  0.000092685
2017-03-24 11:40:40.790435, slv, 42010afffe8a0002(unknown)/1,  0.000141544,  0.000016008,  0.000151863,  0.000172549, 357.106376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000172549,  0.000151863
2017-03-24 11:40:40.908638, slv, 42010afffe8a0002(unknown)/1,  0.000141544, -0.000012058,  0.000151863,  0.000086447, 357.106376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000086447,  0.000151863
2017-03-24 11:40:41.023292, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000012058,  0.000112025,  0.000086447, 345.048376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000086447,  0.000112025
2017-03-24 11:40:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000013331,  0.000112025,  0.000169810, 345.048376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000169810,  0.000112025
2017-03-24 11:40:42.268119, slv, 42010afffe8a0002(unknown)/1,  0.000141007, -0.000013331,  0.000102914,  0.000169810, 331.717376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000169810,  0.000102914
2017-03-24 11:40:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000002500,  0.000102914,  0.000117573, 331.717376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000117573,  0.000102914
2017-03-24 11:40:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141007, -0.000009583,  0.000102914,  0.000145275, 334.217376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145275,  0.000102914
2017-03-24 11:40:44.203170, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000009583,  0.000098609,  0.000145275, 324.634376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145275,  0.000098609
2017-03-24 11:40:44.506723, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000009583,  0.000115971,  0.000145275, 324.634376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145275,  0.000115971
2017-03-24 11:40:44.615614, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000009583,  0.000135264,  0.000145275, 324.634376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000145275,  0.000135264
2017-03-24 11:40:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000006691,  0.000135264,  0.000122864, 324.634376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000122864,  0.000135264
2017-03-24 11:40:45.137835, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000006691,  0.000099474,  0.000122864, 317.943376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000122864,  0.000099474
2017-03-24 11:40:45.470861, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000006691,  0.000157892,  0.000122864, 317.943376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000122864,  0.000157892
2017-03-24 11:40:45.908885, slv, 42010afffe8a0002(unknown)/1,  0.000140057,  0.000012782,  0.000157892,  0.000183271, 317.943376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000183271,  0.000157892
2017-03-24 11:40:46.724321, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000012782,  0.000111218,  0.000183271, 330.725376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000183271,  0.000111218
2017-03-24 11:40:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000071068,  0.000111218,  0.000239038, 330.725376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000239038,  0.000111218
2017-03-24 11:40:47.029927, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000071068,  0.000117695,  0.000239038, 401.793376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000239038,  0.000117695
2017-03-24 11:40:47.437082, slv, 42010afffe8a0002(unknown)/1,  0.000141042,  0.000071068,  0.000112194,  0.000239038, 401.793376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000239038,  0.000112194
2017-03-24 11:40:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141042,  0.000047151,  0.000112194,  0.000136422, 401.793376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000136422,  0.000112194
2017-03-24 11:40:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000007648,  0.000112194,  0.000130366, 448.944376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000130366,  0.000112194
2017-03-24 11:40:49.095640, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000007648,  0.000154407,  0.000130366, 441.296376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000130366,  0.000154407
2017-03-24 11:40:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141323,  0.000002206,  0.000154407,  0.000156412, 441.296376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000156412,  0.000154407
2017-03-24 11:40:50.908956, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000004640,  0.000154407,  0.000116955, 443.502376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000116955,  0.000154407
2017-03-24 11:40:50.970031, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000004640,  0.000125688,  0.000116955, 438.862376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000116955,  0.000125688
2017-03-24 11:40:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000019826,  0.000125688,  0.000125891, 438.862376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000125891,  0.000125688
2017-03-24 11:40:52.662691, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000019826,  0.000155012,  0.000125891, 419.036376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000125891,  0.000155012
2017-03-24 11:40:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000041946,  0.000155012,  0.000072405, 419.036376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000072405,  0.000155012
2017-03-24 11:40:53.882845, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000041946,  0.000104954,  0.000072405, 377.090376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000072405,  0.000104954
2017-03-24 11:40:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000040461,  0.000104954,  0.000128286, 377.090376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000128286,  0.000104954
2017-03-24 11:40:54.474005, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000040461,  0.000101396,  0.000128286, 336.629376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000128286,  0.000101396
2017-03-24 11:40:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000032858,  0.000101396,  0.000086591, 336.629376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000086591,  0.000101396
2017-03-24 11:40:55.908720, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000032799,  0.000101396,  0.000127797, 303.771376953, S, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000127797,  0.000101396
2017-03-24 11:40:56.455130, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000032799,  0.000103152,  0.000127797, 270.972376953, D, 0.000142858, 1219, -0.000006617, 18379, 335, 85,  0.000127797,  0.000103152
2017-03-24 11:40:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000001368,  0.000103152,  0.000149067, 270.972376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000149067,  0.000103152
2017-03-24 11:40:57.699349, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000001368,  0.000099998,  0.000149067, 269.604376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000149067,  0.000099998
2017-03-24 11:40:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000008313,  0.000099998,  0.000146467, 269.604376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000146467,  0.000099998
2017-03-24 11:40:58.851604, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000008313,  0.000098949,  0.000146467, 277.917376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000146467,  0.000098949
2017-03-24 11:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000008239,  0.000098949,  0.000115410, 277.917376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000115410,  0.000098949
2017-03-24 11:40:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000005866,  0.000098949,  0.000150968, 269.678376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000150968,  0.000098949
2017-03-24 11:41:00.137726, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000005866,  0.000108169,  0.000150968, 263.812376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000150968,  0.000108169
2017-03-24 11:41:00.908858, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000006052,  0.000108169,  0.000139046, 263.812376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000139046,  0.000108169
2017-03-24 11:41:01.087721, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000006052,  0.000102121,  0.000139046, 269.864376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000139046,  0.000102121
2017-03-24 11:41:01.456053, slv, 42010afffe8a0002(unknown)/1,  0.000138301,  0.000006052,  0.000088034,  0.000139046, 269.864376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000139046,  0.000088034
2017-03-24 11:41:01.907561, slv, 42010afffe8a0002(unknown)/1,  0.000138301,  0.000044034,  0.000088034,  0.000226178, 269.864376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000226178,  0.000088034
2017-03-24 11:41:02.828655, slv, 42010afffe8a0002(unknown)/1,  0.000138582,  0.000044034,  0.000171968,  0.000226178, 313.898376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000226178,  0.000171968
2017-03-24 11:41:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138582,  0.000042620,  0.000171968,  0.000135945, 313.898376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000135945,  0.000171968
2017-03-24 11:41:03.588174, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000042620,  0.000115055,  0.000135945, 356.518376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000135945,  0.000115055
2017-03-24 11:41:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000009314,  0.000115055,  0.000160216, 356.518376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000160216,  0.000115055
2017-03-24 11:41:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000003516,  0.000115055,  0.000124719, 365.832376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000124719,  0.000115055
2017-03-24 11:41:05.316449, slv, 42010afffe8a0002(unknown)/1,  0.000138708,  0.000003516,  0.000117575,  0.000124719, 369.348376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000124719,  0.000117575
2017-03-24 11:41:05.389948, slv, 42010afffe8a0002(unknown)/1,  0.000138494,  0.000003516,  0.000132999,  0.000124719, 369.348376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000124719,  0.000132999
2017-03-24 11:41:05.908908, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000006999,  0.000132999,  0.000138729, 369.348376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000138729,  0.000132999
2017-03-24 11:41:06.757571, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000006999,  0.000116046,  0.000138729, 362.349376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000138729,  0.000116046
2017-03-24 11:41:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000025569,  0.000116046,  0.000086960, 362.349376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000086960,  0.000116046
2017-03-24 11:41:06.996045, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000025569,  0.000100773,  0.000086960, 336.780376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000086960,  0.000100773
2017-03-24 11:41:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000023122,  0.000100773,  0.000143028, 336.780376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143028,  0.000100773
2017-03-24 11:41:08.391344, slv, 42010afffe8a0002(unknown)/1,  0.000137442, -0.000023122,  0.000103898,  0.000143028, 313.658376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143028,  0.000103898
2017-03-24 11:41:08.718043, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000023122,  0.000106984,  0.000143028, 313.658376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143028,  0.000106984
2017-03-24 11:41:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000000786,  0.000106984,  0.000130536, 313.658376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000130536,  0.000106984
2017-03-24 11:41:09.570651, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000000786,  0.000095738,  0.000130536, 312.872376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000130536,  0.000095738
2017-03-24 11:41:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136952,  0.000000892,  0.000095738,  0.000145436, 312.872376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000145436,  0.000095738
2017-03-24 11:41:10.253096, slv, 42010afffe8a0002(unknown)/1,  0.000136669,  0.000000892,  0.000103742,  0.000145436, 313.764376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000145436,  0.000103742
2017-03-24 11:41:10.812548, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000000892,  0.000106917,  0.000145436, 313.764376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000145436,  0.000106917
2017-03-24 11:41:10.908632, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000004850,  0.000106917,  0.000137710, 313.764376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000137710,  0.000106917
2017-03-24 11:41:10.909679, slv, 42010afffe8a0002(unknown)/1,  0.000136153,  0.000004850,  0.000068774,  0.000137710, 318.614376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000137710,  0.000068774
2017-03-24 11:41:11.527159, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000004850,  0.000103607,  0.000137710, 318.614376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000137710,  0.000103607
2017-03-24 11:41:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000004435,  0.000103607,  0.000143430, 318.614376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143430,  0.000103607
2017-03-24 11:41:12.390091, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000004435,  0.000112054,  0.000143430, 323.049376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143430,  0.000112054
2017-03-24 11:41:12.596046, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000004435,  0.000105833,  0.000143430, 323.049376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000143430,  0.000105833
2017-03-24 11:41:12.907599, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000018271,  0.000105833,  0.000164336, 323.049376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000164336,  0.000105833
2017-03-24 11:41:13.735722, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000018271,  0.000122294,  0.000164336, 341.320376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000164336,  0.000122294
2017-03-24 11:41:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000023628,  0.000122294,  0.000153793, 341.320376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000153793,  0.000122294
2017-03-24 11:41:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000007100,  0.000122294,  0.000102855, 364.948376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000102855,  0.000122294
2017-03-24 11:41:14.931365, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000007100,  0.000138174,  0.000102855, 357.848376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000102855,  0.000138174
2017-03-24 11:41:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000024372,  0.000138174,  0.000119193, 357.848376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000119193,  0.000138174
2017-03-24 11:41:16.390674, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000024372,  0.000110475,  0.000119193, 333.476376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000119193,  0.000110475
2017-03-24 11:41:16.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000015944,  0.000110475,  0.000119381, 333.476376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000119381,  0.000110475
2017-03-24 11:41:17.835657, slv, 42010afffe8a0002(unknown)/1,  0.000134729, -0.000015944,  0.000098157,  0.000119381, 317.532376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000119381,  0.000098157
2017-03-24 11:41:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000013266,  0.000098157,  0.000176973, 317.532376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000176973,  0.000098157
2017-03-24 11:41:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000009913,  0.000098157,  0.000112311, 330.798376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000112311,  0.000098157
2017-03-24 11:41:19.438522, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000009913,  0.000232580,  0.000112311, 340.711376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000112311,  0.000232580
2017-03-24 11:41:19.907603, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000005029,  0.000232580,  0.000147181, 340.711376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000147181,  0.000232580
2017-03-24 11:41:20.556255, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000005029,  0.000100566,  0.000147181, 335.682376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000147181,  0.000100566
2017-03-24 11:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000002808,  0.000100566,  0.000128284, 335.682376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000128284,  0.000100566
2017-03-24 11:41:21.875487, slv, 42010afffe8a0002(unknown)/1,  0.000134862,  0.000002808,  0.000121448,  0.000128284, 338.490376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000128284,  0.000121448
2017-03-24 11:41:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134862,  0.000000451,  0.000121448,  0.000142509, 338.490376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000142509,  0.000121448
2017-03-24 11:41:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000006603,  0.000121448,  0.000114009, 338.941376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000114009,  0.000121448
2017-03-24 11:41:23.170698, slv, 42010afffe8a0002(unknown)/1,  0.000134606, -0.000006603,  0.000110240,  0.000114009, 332.338376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000114009,  0.000110240
2017-03-24 11:41:23.508506, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000006603,  0.000087913,  0.000114009, 332.338376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000114009,  0.000087913
2017-03-24 11:41:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000010300,  0.000087913,  0.000134420, 332.338376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000134420,  0.000087913
2017-03-24 11:41:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000011974,  0.000087913,  0.000157864, 322.038376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000157864,  0.000087913
2017-03-24 11:41:25.419031, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000011974,  0.000174713,  0.000157864, 334.012376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000157864,  0.000174713
2017-03-24 11:41:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000023464,  0.000174713,  0.000157392, 334.012376953, S, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000157392,  0.000174713
2017-03-24 11:41:26.695098, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000023464,  0.000131892,  0.000157392, 357.476376953, D, 0.000140783, 503, 0.000001936, 25177, 336, 57,  0.000157392,  0.000131892
2017-03-24 11:41:26.908722, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000033513,  0.000131892,  0.000178288, 357.476376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000178288,  0.000131892
2017-03-24 11:41:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000031438,  0.000131892,  0.000153575, 390.989376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000153575,  0.000131892
2017-03-24 11:41:28.277121, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000031438,  0.000117670,  0.000153575, 422.427376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000153575,  0.000117670
2017-03-24 11:41:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000005920,  0.000117670,  0.000127338, 422.427376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127338,  0.000117670
2017-03-24 11:41:29.339635, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000005920,  0.000113409,  0.000127338, 428.347376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127338,  0.000113409
2017-03-24 11:41:29.901673, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000005920,  0.000115449,  0.000127338, 428.347376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127338,  0.000115449
2017-03-24 11:41:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000004297,  0.000115449,  0.000132913, 428.347376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000132913,  0.000115449
2017-03-24 11:41:30.433706, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000004297,  0.000105984,  0.000132913, 424.050376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000132913,  0.000105984
2017-03-24 11:41:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000008770,  0.000105984,  0.000152942, 424.050376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000152942,  0.000105984
2017-03-24 11:41:31.864512, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000008770,  0.000102028,  0.000152942, 432.820376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000152942,  0.000102028
2017-03-24 11:41:31.908729, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000015870,  0.000102028,  0.000146733, 432.820376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000146733,  0.000102028
2017-03-24 11:41:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000009746,  0.000102028,  0.000140530, 448.690376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000140530,  0.000102028
2017-03-24 11:41:33.798819, slv, 42010afffe8a0002(unknown)/1,  0.000133779,  0.000009746,  0.000112957,  0.000140530, 458.436376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000140530,  0.000112957
2017-03-24 11:41:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133779,  0.000015901,  0.000112957,  0.000158937, 458.436376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000158937,  0.000112957
2017-03-24 11:41:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133779,  0.000002594,  0.000112957,  0.000113808, 474.337376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000113808,  0.000112957
2017-03-24 11:41:35.090441, slv, 42010afffe8a0002(unknown)/1,  0.000133589,  0.000002594,  0.000119246,  0.000113808, 476.931376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000113808,  0.000119246
2017-03-24 11:41:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133589, -0.000005546,  0.000119246,  0.000142467, 476.931376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142467,  0.000119246
2017-03-24 11:41:36.249343, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000005546,  0.000125603,  0.000142467, 471.385376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142467,  0.000125603
2017-03-24 11:41:36.257036, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000005546,  0.000108370,  0.000142467, 471.385376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142467,  0.000108370
2017-03-24 11:41:36.908798, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000001317,  0.000108370,  0.000127157, 471.385376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127157,  0.000108370
2017-03-24 11:41:36.916182, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000001317,  0.000118720,  0.000127157, 472.702376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127157,  0.000118720
2017-03-24 11:41:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000008668,  0.000118720,  0.000122164, 472.702376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000122164,  0.000118720
2017-03-24 11:41:38.313503, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000008668,  0.000132306,  0.000122164, 464.034376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000122164,  0.000132306
2017-03-24 11:41:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000008333,  0.000132306,  0.000127555, 464.034376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127555,  0.000132306
2017-03-24 11:41:39.716390, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000008333,  0.000106708,  0.000127555, 455.701376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127555,  0.000106708
2017-03-24 11:41:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132958,  0.000005555,  0.000106708,  0.000149642, 455.701376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000149642,  0.000106708
2017-03-24 11:41:40.701960, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000005555,  0.000089461,  0.000149642, 461.256376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000149642,  0.000089461
2017-03-24 11:41:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000013362,  0.000089461,  0.000142770, 461.256376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142770,  0.000089461
2017-03-24 11:41:40.951806, slv, 42010afffe8a0002(unknown)/1,  0.000132606,  0.000013362,  0.000117390,  0.000142770, 474.618376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142770,  0.000117390
2017-03-24 11:41:41.037072, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000013362,  0.000121070,  0.000142770, 474.618376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000142770,  0.000121070
2017-03-24 11:41:41.908780, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000008567,  0.000121070,  0.000139676, 474.618376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000139676,  0.000121070
2017-03-24 11:41:42.581909, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000008567,  0.000124384,  0.000139676, 483.185376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000139676,  0.000124384
2017-03-24 11:41:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000009711,  0.000124384,  0.000106055, 483.185376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000106055,  0.000124384
2017-03-24 11:41:42.928792, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000009711,  0.000159691,  0.000106055, 473.474376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000106055,  0.000159691
2017-03-24 11:41:43.631301, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000009711,  0.000175616,  0.000106055, 473.474376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000106055,  0.000175616
2017-03-24 11:41:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000017470,  0.000175616,  0.000124213, 473.474376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000124213,  0.000175616
2017-03-24 11:41:44.038894, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000017470,  0.000107593,  0.000124213, 456.004376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000124213,  0.000107593
2017-03-24 11:41:44.591635, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000017470,  0.000113563,  0.000124213, 456.004376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000124213,  0.000113563
2017-03-24 11:41:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000006660,  0.000113563,  0.000154078, 456.004376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000154078,  0.000113563
2017-03-24 11:41:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000011724,  0.000113563,  0.000134038, 462.664376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000134038,  0.000113563
2017-03-24 11:41:46.433717, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000011724,  0.000206232,  0.000134038, 474.388376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000134038,  0.000206232
2017-03-24 11:41:46.908817, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000005480,  0.000206232,  0.000119859, 474.388376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000119859,  0.000206232
2017-03-24 11:41:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000000202,  0.000206232,  0.000144784, 468.908376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000144784,  0.000206232
2017-03-24 11:41:48.036874, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000000202,  0.000111430,  0.000144784, 468.706376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000144784,  0.000111430
2017-03-24 11:41:48.048789, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000000202,  0.000129024,  0.000144784, 468.706376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000144784,  0.000129024
2017-03-24 11:41:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132778,  0.000003377,  0.000129024,  0.000127271, 468.706376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127271,  0.000129024
2017-03-24 11:41:49.335597, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000003377,  0.000125198,  0.000127271, 472.083376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000127271,  0.000125198
2017-03-24 11:41:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000002356,  0.000125198,  0.000133554, 472.083376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000133554,  0.000125198
2017-03-24 11:41:50.541462, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000002356,  0.000131938,  0.000133554, 469.727376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000133554,  0.000131938
2017-03-24 11:41:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000006193,  0.000131938,  0.000119527, 469.727376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000119527,  0.000131938
2017-03-24 11:41:51.671142, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000006193,  0.000145066,  0.000119527, 463.534376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000119527,  0.000145066
2017-03-24 11:41:51.908845, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000003606,  0.000145066,  0.000138674, 463.534376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000138674,  0.000145066
2017-03-24 11:41:52.277048, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000003606,  0.000132029,  0.000138674, 459.928376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000138674,  0.000132029
2017-03-24 11:41:52.777927, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000003606,  0.000116417,  0.000138674, 459.928376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000138674,  0.000116417
2017-03-24 11:41:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000002738,  0.000116417,  0.000121258, 459.928376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000121258,  0.000116417
2017-03-24 11:41:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000010834,  0.000116417,  0.000122477, 457.190376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000122477,  0.000116417
2017-03-24 11:41:54.245227, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000010834,  0.000109674,  0.000122477, 446.356376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000122477,  0.000109674
2017-03-24 11:41:54.761475, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000010834,  0.000116965,  0.000122477, 446.356376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000122477,  0.000116965
2017-03-24 11:41:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000000915,  0.000116965,  0.000144357, 446.356376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000144357,  0.000116965
2017-03-24 11:41:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000006797,  0.000116965,  0.000133843, 447.271376953, S, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000133843,  0.000116965
2017-03-24 11:41:56.538366, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000006797,  0.000120840,  0.000133843, 454.068376953, D, 0.000136633, 1729, 0.000002883, 16650, 326, 30,  0.000133843,  0.000120840
2017-03-24 11:41:56.908778, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000009410,  0.000120840,  0.000149447, 454.068376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000149447,  0.000120840
2017-03-24 11:41:57.587648, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000009410,  0.000110034,  0.000149447, 463.478376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000149447,  0.000110034
2017-03-24 11:41:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000011091,  0.000110034,  0.000137012, 463.478376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000137012,  0.000110034
2017-03-24 11:41:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000005586,  0.000110034,  0.000116035, 474.569376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000116035,  0.000110034
2017-03-24 11:41:59.166463, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000005586,  0.000271170,  0.000116035, 468.983376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000116035,  0.000271170
2017-03-24 11:41:59.505207, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000005586,  0.000175823,  0.000116035, 468.983376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000116035,  0.000175823
2017-03-24 11:41:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000011381,  0.000175823,  0.000126463, 468.983376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000126463,  0.000175823
2017-03-24 11:42:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000005059,  0.000175823,  0.000129721, 457.602376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000129721,  0.000175823
2017-03-24 11:42:01.086300, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000005059,  0.000122294,  0.000129721, 452.543376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000129721,  0.000122294
2017-03-24 11:42:01.909186, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000024923,  0.000122294,  0.000186472, 452.543376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000186472,  0.000122294
2017-03-24 11:42:02.095532, slv, 42010afffe8a0002(unknown)/1,  0.000133382,  0.000024923,  0.000141835,  0.000186472, 477.466376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000186472,  0.000141835
2017-03-24 11:42:02.368541, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000024923,  0.000135112,  0.000186472, 477.466376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000186472,  0.000135112
2017-03-24 11:42:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000020953,  0.000135112,  0.000122467, 477.466376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000122467,  0.000135112
2017-03-24 11:42:03.241096, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000020953,  0.000140985,  0.000122467, 498.419376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000122467,  0.000140985
2017-03-24 11:42:03.409154, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000020953,  0.000205926,  0.000122467, 498.419376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000122467,  0.000205926
2017-03-24 11:42:03.689635, slv, 42010afffe8a0002(unknown)/1,  0.000134412,  0.000020953,  0.000127937,  0.000122467, 498.419376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000122467,  0.000127937
2017-03-24 11:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000013605,  0.000127937,  0.000118571, 498.419376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000118571,  0.000127937
2017-03-24 11:42:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000018806,  0.000127937,  0.000112639, 484.814376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000112639,  0.000127937
2017-03-24 11:42:05.221118, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000018806,  0.000128400,  0.000112639, 466.008376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000112639,  0.000128400
2017-03-24 11:42:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000017142,  0.000128400,  0.000121720, 466.008376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000121720,  0.000128400
2017-03-24 11:42:06.786103, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000017142,  0.000125131,  0.000121720, 448.866376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000121720,  0.000125131
2017-03-24 11:42:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000019299,  0.000125131,  0.000107954, 448.866376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000107954,  0.000125131
2017-03-24 11:42:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000002033,  0.000125131,  0.000156061, 429.567376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000156061,  0.000125131
2017-03-24 11:42:08.469474, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000002033,  0.000115660,  0.000156061, 427.534376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000156061,  0.000115660
2017-03-24 11:42:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000018633,  0.000115660,  0.000074684, 427.534376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000074684,  0.000115660
2017-03-24 11:42:08.986448, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000018633,  0.000126792,  0.000074684, 408.901376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000074684,  0.000126792
2017-03-24 11:42:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000018310,  0.000126792,  0.000156392, 408.901376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000156392,  0.000126792
2017-03-24 11:42:10.800968, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000018310,  0.000096164,  0.000156392, 390.591376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000156392,  0.000096164
2017-03-24 11:42:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000016069,  0.000096164,  0.000142883, 390.591376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000142883,  0.000096164
2017-03-24 11:42:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000002318,  0.000096164,  0.000128573, 406.660376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000128573,  0.000096164
2017-03-24 11:42:12.569454, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000002318,  0.000103211,  0.000128573, 408.978376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000128573,  0.000103211
2017-03-24 11:42:12.631257, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000002318,  0.000146100,  0.000128573, 408.978376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000128573,  0.000146100
2017-03-24 11:42:12.792470, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000002318,  0.000102535,  0.000128573, 408.978376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000128573,  0.000102535
2017-03-24 11:42:12.908680, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000017695,  0.000102535,  0.000102455, 408.978376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000102455,  0.000102535
2017-03-24 11:42:13.263360, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000017695,  0.000116596,  0.000102455, 391.283376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000102455,  0.000116596
2017-03-24 11:42:13.732592, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000017695,  0.000092929,  0.000102455, 391.283376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000102455,  0.000092929
2017-03-24 11:42:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000013014,  0.000092929,  0.000136763, 391.283376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000136763,  0.000092929
2017-03-24 11:42:14.446452, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000013014,  0.000107094,  0.000136763, 378.269376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000136763,  0.000107094
2017-03-24 11:42:14.759117, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000013014,  0.000104281,  0.000136763, 378.269376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000136763,  0.000104281
2017-03-24 11:42:14.831501, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000013014,  0.000103383,  0.000136763, 378.269376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000136763,  0.000103383
2017-03-24 11:42:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000016881,  0.000103383,  0.000093252, 378.269376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000093252,  0.000103383
2017-03-24 11:42:15.557223, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000016881,  0.000123687,  0.000093252, 361.388376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000093252,  0.000123687
2017-03-24 11:42:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000008890,  0.000123687,  0.000151780, 361.388376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000151780,  0.000123687
2017-03-24 11:42:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131271,  0.000010945,  0.000123687,  0.000132654, 352.498376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000132654,  0.000123687
2017-03-24 11:42:17.156564, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000010945,  0.000093005,  0.000132654, 363.443376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000132654,  0.000093005
2017-03-24 11:42:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000017806,  0.000093005,  0.000165179, 363.443376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000165179,  0.000093005
2017-03-24 11:42:18.434586, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000017806,  0.000126751,  0.000165179, 381.249376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000165179,  0.000126751
2017-03-24 11:42:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000005251,  0.000126751,  0.000107196, 381.249376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000107196,  0.000126751
2017-03-24 11:42:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000011849,  0.000126751,  0.000130956, 386.500376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000130956,  0.000126751
2017-03-24 11:42:20.289841, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000011849,  0.000111334,  0.000130956, 374.651376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000130956,  0.000111334
2017-03-24 11:42:20.494984, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000011849,  0.000112946,  0.000130956, 374.651376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000130956,  0.000112946
2017-03-24 11:42:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000014485,  0.000112946,  0.000101818, 374.651376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000101818,  0.000112946
2017-03-24 11:42:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000010771,  0.000112946,  0.000138277, 360.166376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000138277,  0.000112946
2017-03-24 11:42:22.273810, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000010771,  0.000111092,  0.000138277, 349.395376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000138277,  0.000111092
2017-03-24 11:42:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000000971,  0.000111092,  0.000121301, 349.395376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000121301,  0.000111092
2017-03-24 11:42:23.596247, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000000971,  0.000103289,  0.000121301, 348.424376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000121301,  0.000103289
2017-03-24 11:42:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000003270,  0.000103289,  0.000133371, 348.424376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000133371,  0.000103289
2017-03-24 11:42:24.317524, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000003270,  0.000099406,  0.000133371, 345.154376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000133371,  0.000099406
2017-03-24 11:42:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000009180,  0.000099406,  0.000145758, 345.154376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000145758,  0.000099406
2017-03-24 11:42:25.873027, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000009180,  0.000082569,  0.000145758, 354.334376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000145758,  0.000082569
2017-03-24 11:42:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000016592,  0.000082569,  0.000147709, 354.334376953, S, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000147709,  0.000082569
2017-03-24 11:42:26.244746, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000016592,  0.000106582,  0.000147709, 370.926376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000147709,  0.000106582
2017-03-24 11:42:26.544490, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000016592,  0.000116327,  0.000147709, 370.926376953, D, 0.000133036, 663, 0.000003220, 11520, 457, 20,  0.000147709,  0.000116327
2017-03-24 11:42:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000006341,  0.000116327,  0.000124870, 370.926376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000124870,  0.000116327
2017-03-24 11:42:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000002196,  0.000116327,  0.000139267, 377.267376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000139267,  0.000116327
2017-03-24 11:42:28.438658, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000002196,  0.000084441,  0.000139267, 379.463376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000139267,  0.000084441
2017-03-24 11:42:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000002578,  0.000084441,  0.000125511, 379.463376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000125511,  0.000084441
2017-03-24 11:42:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000000583,  0.000084441,  0.000132822, 382.041376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000132822,  0.000084441
2017-03-24 11:42:30.391397, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000000583,  0.000108208,  0.000132822, 381.458376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000132822,  0.000108208
2017-03-24 11:42:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000001223,  0.000108208,  0.000128910, 381.458376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000128910,  0.000108208
2017-03-24 11:42:31.700322, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000001223,  0.000136286,  0.000128910, 382.681376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000128910,  0.000136286
2017-03-24 11:42:31.867411, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000001223,  0.000101807,  0.000128910, 382.681376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000128910,  0.000101807
2017-03-24 11:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000001935,  0.000101807,  0.000133900, 382.681376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000133900,  0.000101807
2017-03-24 11:42:32.692549, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000001935,  0.000103384,  0.000133900, 384.616376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000133900,  0.000103384
2017-03-24 11:42:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000013664,  0.000103384,  0.000152043, 384.616376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000152043,  0.000103384
2017-03-24 11:42:33.908748, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000014025,  0.000103384,  0.000134428, 398.280376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000134428,  0.000103384
2017-03-24 11:42:34.169167, slv, 42010afffe8a0002(unknown)/1,  0.000129188,  0.000014025,  0.000139374,  0.000134428, 412.305376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000134428,  0.000139374
2017-03-24 11:42:34.616781, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000014025,  0.000090808,  0.000134428, 412.305376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000134428,  0.000090808
2017-03-24 11:42:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000011189,  0.000090808,  0.000101523, 412.305376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000101523,  0.000090808
2017-03-24 11:42:34.973270, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000011189,  0.000120586,  0.000101523, 401.116376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000101523,  0.000120586
2017-03-24 11:42:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000007381,  0.000120586,  0.000141683, 401.116376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000141683,  0.000120586
2017-03-24 11:42:36.014748, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000007381,  0.000113034,  0.000141683, 393.735376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000141683,  0.000113034
2017-03-24 11:42:36.145721, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000007381,  0.000140172,  0.000141683, 393.735376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000141683,  0.000140172
2017-03-24 11:42:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000003078,  0.000140172,  0.000122105, 393.735376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000122105,  0.000140172
2017-03-24 11:42:37.019142, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000003078,  0.000134971,  0.000122105, 396.813376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000122105,  0.000134971
2017-03-24 11:42:37.874856, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000003078,  0.000097393,  0.000122105, 396.813376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000122105,  0.000097393
2017-03-24 11:42:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000000417,  0.000097393,  0.000136237, 396.813376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000136237,  0.000097393
2017-03-24 11:42:38.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000021583,  0.000097393,  0.000078045, 397.230376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000078045,  0.000097393
2017-03-24 11:42:39.774234, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000021583,  0.000113608,  0.000078045, 375.647376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000078045,  0.000113608
2017-03-24 11:42:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000020482,  0.000113608,  0.000138033, 375.647376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000138033,  0.000113608
2017-03-24 11:42:40.709171, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000020482,  0.000105971,  0.000138033, 355.165376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000138033,  0.000105971
2017-03-24 11:42:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128016,  0.000003068,  0.000105971,  0.000124437, 355.165376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000124437,  0.000105971
2017-03-24 11:42:41.726203, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000003068,  0.000123218,  0.000124437, 358.233376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000124437,  0.000123218
2017-03-24 11:42:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000004895,  0.000123218,  0.000141304, 358.233376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000141304,  0.000123218
2017-03-24 11:42:42.096267, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000004895,  0.000103211,  0.000141304, 363.128376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000141304,  0.000103211
2017-03-24 11:42:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000011015,  0.000103211,  0.000092462, 363.128376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000092462,  0.000103211
2017-03-24 11:42:43.500330, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000011015,  0.000086244,  0.000092462, 352.113376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000092462,  0.000086244
2017-03-24 11:42:43.908974, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000005700,  0.000086244,  0.000151513, 352.113376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000151513,  0.000086244
2017-03-24 11:42:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000007300,  0.000086244,  0.000118116, 346.413376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000118116,  0.000086244
2017-03-24 11:42:45.231243, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000007300,  0.000105606,  0.000118116, 353.713376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000118116,  0.000105606
2017-03-24 11:42:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000004863,  0.000105606,  0.000146219, 353.713376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000146219,  0.000105606
2017-03-24 11:42:45.913759, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000004863,  0.000098238,  0.000146219, 358.576376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000146219,  0.000098238
2017-03-24 11:42:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000003712,  0.000098238,  0.000115238, 358.576376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000115238,  0.000098238
2017-03-24 11:42:47.390148, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000003712,  0.000133676,  0.000115238, 362.288376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000115238,  0.000133676
2017-03-24 11:42:47.846575, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000003712,  0.000114512,  0.000115238, 362.288376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000115238,  0.000114512
2017-03-24 11:42:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000002640,  0.000114512,  0.000143749, 362.288376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000143749,  0.000114512
2017-03-24 11:42:48.128364, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000002640,  0.000096834,  0.000143749, 364.928376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000143749,  0.000096834
2017-03-24 11:42:48.882584, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000002640,  0.000092449,  0.000143749, 364.928376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000143749,  0.000092449
2017-03-24 11:42:48.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000014847,  0.000092449,  0.000139223, 364.928376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000139223,  0.000092449
2017-03-24 11:42:49.194171, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000014847,  0.000093783,  0.000139223, 379.775376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000139223,  0.000093783
2017-03-24 11:42:49.681085, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000014847,  0.000105868,  0.000139223, 379.775376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000139223,  0.000105868
2017-03-24 11:42:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000014559,  0.000105868,  0.000142663, 379.775376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000142663,  0.000105868
2017-03-24 11:42:50.213923, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000014559,  0.000117443,  0.000142663, 394.334376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000142663,  0.000117443
2017-03-24 11:42:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000028447,  0.000117443,  0.000166749, 394.334376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000166749,  0.000117443
2017-03-24 11:42:51.847851, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000028447,  0.000096265,  0.000166749, 422.781376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000166749,  0.000096265
2017-03-24 11:42:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000033113,  0.000096265,  0.000152066, 422.781376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000152066,  0.000096265
2017-03-24 11:42:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000012217,  0.000096265,  0.000125027, 455.894376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000125027,  0.000096265
2017-03-24 11:42:53.055920, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000012217,  0.000115916,  0.000125027, 468.111376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000125027,  0.000115916
2017-03-24 11:42:53.144289, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000012217,  0.000130909,  0.000125027, 468.111376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000125027,  0.000130909
2017-03-24 11:42:53.149746, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000012217,  0.000119446,  0.000125027, 468.111376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000125027,  0.000119446
2017-03-24 11:42:53.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000010257,  0.000119446,  0.000148090, 468.111376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000148090,  0.000119446
2017-03-24 11:42:54.657462, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000010257,  0.000111025,  0.000148090, 478.368376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000148090,  0.000111025
2017-03-24 11:42:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000009569,  0.000111025,  0.000123589, 478.368376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000123589,  0.000111025
2017-03-24 11:42:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000007805,  0.000111025,  0.000144556, 487.937376953, S, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000144556,  0.000111025
2017-03-24 11:42:56.639918, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000007805,  0.000107387,  0.000144556, 495.742376953, D, 0.000132300, 1459, -0.000002771, 13811, 409, 49,  0.000144556,  0.000107387
2017-03-24 11:42:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000009188,  0.000107387,  0.000126378, 495.742376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000126378,  0.000107387
2017-03-24 11:42:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000001412,  0.000107387,  0.000123378, 504.930376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000123378,  0.000107387
2017-03-24 11:42:58.598039, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000001412,  0.000130891,  0.000123378, 503.518376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000123378,  0.000130891
2017-03-24 11:42:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000011890,  0.000130891,  0.000105426, 503.518376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000105426,  0.000130891
2017-03-24 11:42:59.414422, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000011890,  0.000120249,  0.000105426, 491.628376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000105426,  0.000120249
2017-03-24 11:42:59.563854, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000011890,  0.000113050,  0.000105426, 491.628376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000105426,  0.000113050
2017-03-24 11:42:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000005784,  0.000113050,  0.000135258, 491.628376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000135258,  0.000113050
2017-03-24 11:43:00.347058, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000005784,  0.000105902,  0.000135258, 485.844376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000135258,  0.000105902
2017-03-24 11:43:00.639753, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000005784,  0.000104031,  0.000135258, 485.844376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000135258,  0.000104031
2017-03-24 11:43:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000003626,  0.000104031,  0.000109143, 485.844376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000109143,  0.000104031
2017-03-24 11:43:01.236695, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000003626,  0.000115751,  0.000109143, 482.218376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000109143,  0.000115751
2017-03-24 11:43:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000003338,  0.000115751,  0.000135422, 482.218376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000135422,  0.000115751
2017-03-24 11:43:02.376192, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000003338,  0.000115797,  0.000135422, 478.880376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000135422,  0.000115797
2017-03-24 11:43:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000017221,  0.000115797,  0.000150010, 478.880376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000150010,  0.000115797
2017-03-24 11:43:03.710366, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000017221,  0.000106665,  0.000150010, 496.101376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000150010,  0.000106665
2017-03-24 11:43:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000012352,  0.000106665,  0.000125606, 496.101376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125606,  0.000106665
2017-03-24 11:43:04.438138, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000012352,  0.000115306,  0.000125606, 508.453376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125606,  0.000115306
2017-03-24 11:43:04.450798, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000012352,  0.000104791,  0.000125606, 508.453376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125606,  0.000104791
2017-03-24 11:43:04.640767, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000012352,  0.000106235,  0.000125606, 508.453376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125606,  0.000106235
2017-03-24 11:43:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000003846,  0.000106235,  0.000117348, 508.453376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000117348,  0.000106235
2017-03-24 11:43:05.267718, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000003846,  0.000132417,  0.000117348, 504.607376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000117348,  0.000132417
2017-03-24 11:43:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000016516,  0.000132417,  0.000165965, 504.607376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000165965,  0.000132417
2017-03-24 11:43:06.215225, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000016516,  0.000116646,  0.000165965, 521.123376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000165965,  0.000116646
2017-03-24 11:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000013775,  0.000116646,  0.000111915, 521.123376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000111915,  0.000116646
2017-03-24 11:43:07.422087, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000013775,  0.000106714,  0.000111915, 534.898376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000111915,  0.000106714
2017-03-24 11:43:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000011165,  0.000106714,  0.000160871, 534.898376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000160871,  0.000106714
2017-03-24 11:43:08.420528, slv, 42010afffe8a0002(unknown)/1,  0.000131205,  0.000011165,  0.001651344,  0.000160871, 546.063376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000160871,  0.001651344
2017-03-24 11:43:08.770385, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000011165,  0.000125352,  0.000160871, 546.063376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000160871,  0.000125352
2017-03-24 11:43:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000001205,  0.000125352,  0.000099299, 546.063376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000099299,  0.000125352
2017-03-24 11:43:09.708060, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000001205,  0.000116904,  0.000099299, 544.858376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000099299,  0.000116904
2017-03-24 11:43:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000017066,  0.000116904,  0.000141089, 544.858376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000141089,  0.000116904
2017-03-24 11:43:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000008244,  0.000116904,  0.000116760, 527.792376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000116760,  0.000116904
2017-03-24 11:43:11.387296, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000008244,  0.000121247,  0.000116760, 519.548376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000116760,  0.000121247
2017-03-24 11:43:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136799,  0.000006019,  0.000121247,  0.000169246, 519.548376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000169246,  0.000121247
2017-03-24 11:43:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000006070,  0.000121247,  0.000092212, 525.567376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000092212,  0.000121247
2017-03-24 11:43:13.215002, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000006070,  0.000119152,  0.000092212, 519.497376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000092212,  0.000119152
2017-03-24 11:43:13.908570, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000018523,  0.000119152,  0.000143958, 519.497376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000143958,  0.000119152
2017-03-24 11:43:14.609058, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000018523,  0.000148466,  0.000143958, 500.974376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000143958,  0.000148466
2017-03-24 11:43:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000010039,  0.000148466,  0.000108635, 500.974376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000108635,  0.000148466
2017-03-24 11:43:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000012864,  0.000148466,  0.000138144, 490.935376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000138144,  0.000148466
2017-03-24 11:43:16.569947, slv, 42010afffe8a0002(unknown)/1,  0.000136265, -0.000012864,  0.000117522,  0.000138144, 478.071376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000138144,  0.000117522
2017-03-24 11:43:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136265,  0.000005082,  0.000117522,  0.000144540, 478.071376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000144540,  0.000117522
2017-03-24 11:43:17.151678, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000005082,  0.000108155,  0.000144540, 483.153376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000144540,  0.000108155
2017-03-24 11:43:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000003486,  0.000108155,  0.000134820, 483.153376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000134820,  0.000108155
2017-03-24 11:43:18.857152, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000003486,  0.000128523,  0.000134820, 486.639376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000134820,  0.000128523
2017-03-24 11:43:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000011963,  0.000128523,  0.000113387, 486.639376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000113387,  0.000128523
2017-03-24 11:43:19.304828, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000011963,  0.000114765,  0.000113387, 474.676376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000113387,  0.000114765
2017-03-24 11:43:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000008377,  0.000114765,  0.000141677, 474.676376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000141677,  0.000114765
2017-03-24 11:43:20.419409, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000008377,  0.000124163,  0.000141677, 466.299376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000141677,  0.000124163
2017-03-24 11:43:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000002219,  0.000124163,  0.000134182, 466.299376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000134182,  0.000124163
2017-03-24 11:43:21.758755, slv, 42010afffe8a0002(unknown)/1,  0.000135606,  0.000002219,  0.000140436,  0.000134182, 468.518376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000134182,  0.000140436
2017-03-24 11:43:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000001471,  0.000140436,  0.000134096, 468.518376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000134096,  0.000140436
2017-03-24 11:43:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000006027,  0.000140436,  0.000125062, 467.047376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125062,  0.000140436
2017-03-24 11:43:23.414134, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000006027,  0.000068893,  0.000125062, 461.020376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000125062,  0.000068893
2017-03-24 11:43:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000009171,  0.000068893,  0.000127520, 461.020376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000127520,  0.000068893
2017-03-24 11:43:24.616961, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000009171,  0.000103345,  0.000127520, 451.849376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000127520,  0.000103345
2017-03-24 11:43:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000010440,  0.000103345,  0.000121780, 451.849376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000121780,  0.000103345
2017-03-24 11:43:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134863,  0.000008322,  0.000103345,  0.000164590, 441.409376953, S, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000164590,  0.000103345
2017-03-24 11:43:25.961565, slv, 42010afffe8a0002(unknown)/1,  0.000134661,  0.000008322,  0.000092372,  0.000164590, 449.731376953, D, 0.000127711, 1264, 0.000004161, 11782, 395, 42,  0.000164590,  0.000092372
2017-03-24 11:43:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134661,  0.000017925,  0.000092372,  0.000140786, 449.731376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000140786,  0.000092372
2017-03-24 11:43:27.124718, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000017925,  0.000088516,  0.000140786, 467.656376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000140786,  0.000088516
2017-03-24 11:43:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000002398,  0.000088516,  0.000133128, 467.656376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000133128,  0.000088516
2017-03-24 11:43:28.309750, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000002398,  0.000114681,  0.000133128, 470.054376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000133128,  0.000114681
2017-03-24 11:43:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000002237,  0.000114681,  0.000131073, 470.054376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000131073,  0.000114681
2017-03-24 11:43:29.612357, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000002237,  0.000106060,  0.000131073, 467.817376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000131073,  0.000106060
2017-03-24 11:43:29.908750, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000008365,  0.000106060,  0.000153892, 467.817376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000153892,  0.000106060
2017-03-24 11:43:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000005983,  0.000106060,  0.000102174, 476.182376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000102174,  0.000106060
2017-03-24 11:43:31.591867, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000005983,  0.000127326,  0.000102174, 470.199376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000102174,  0.000127326
2017-03-24 11:43:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000009523,  0.000127326,  0.000146541, 470.199376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000146541,  0.000127326
2017-03-24 11:43:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000013587,  0.000127326,  0.000093775, 460.676376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000093775,  0.000127326
2017-03-24 11:43:32.925983, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000013587,  0.000079463,  0.000093775, 447.089376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000093775,  0.000079463
2017-03-24 11:43:33.011653, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000013587,  0.000135047,  0.000093775, 447.089376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000093775,  0.000135047
2017-03-24 11:43:33.283827, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000013587,  0.000122791,  0.000093775, 447.089376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000093775,  0.000122791
2017-03-24 11:43:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000023127,  0.000122791,  0.000126099, 447.089376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000126099,  0.000122791
2017-03-24 11:43:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000005148,  0.000122791,  0.000128370, 423.962376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000128370,  0.000122791
2017-03-24 11:43:35.214850, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000005148,  0.000112494,  0.000128370, 418.814376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000128370,  0.000112494
2017-03-24 11:43:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000000174,  0.000112494,  0.000135765, 418.814376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000135765,  0.000112494
2017-03-24 11:43:36.439795, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000000174,  0.000123335,  0.000135765, 418.640376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000135765,  0.000123335
2017-03-24 11:43:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000017152,  0.000123335,  0.000094021, 418.640376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000094021,  0.000123335
2017-03-24 11:43:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000008674,  0.000123335,  0.000152610, 401.488376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152610,  0.000123335
2017-03-24 11:43:38.045967, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000008674,  0.000092146,  0.000152610, 392.814376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152610,  0.000092146
2017-03-24 11:43:38.704678, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000008674,  0.000083642,  0.000152610, 392.814376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152610,  0.000083642
2017-03-24 11:43:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000006558,  0.000083642,  0.000124209, 392.814376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000124209,  0.000083642
2017-03-24 11:43:39.908672, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000001788,  0.000083642,  0.000142794, 399.372376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000142794,  0.000083642
2017-03-24 11:43:39.942150, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000001788,  0.000110947,  0.000142794, 401.160376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000142794,  0.000110947
2017-03-24 11:43:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000015458,  0.000110947,  0.000089574, 401.160376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000089574,  0.000110947
2017-03-24 11:43:41.738290, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000015458,  0.000113284,  0.000089574, 385.702376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000089574,  0.000113284
2017-03-24 11:43:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000009980,  0.000113284,  0.000153334, 385.702376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000153334,  0.000113284
2017-03-24 11:43:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000000488,  0.000113284,  0.000110238, 375.722376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000110238,  0.000113284
2017-03-24 11:43:43.023742, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000000488,  0.000106051,  0.000110238, 376.210376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000110238,  0.000106051
2017-03-24 11:43:43.208673, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000000488,  0.000098120,  0.000110238, 376.210376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000110238,  0.000098120
2017-03-24 11:43:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000000509,  0.000098120,  0.000152576, 376.210376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152576,  0.000098120
2017-03-24 11:43:44.211567, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000000509,  0.000091642,  0.000152576, 376.719376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152576,  0.000091642
2017-03-24 11:43:44.493765, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000000509,  0.000098587,  0.000152576, 376.719376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000152576,  0.000098587
2017-03-24 11:43:44.908797, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000008767,  0.000098587,  0.000125583, 376.719376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000125583,  0.000098587
2017-03-24 11:43:45.029996, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000008767,  0.000091139,  0.000125583, 385.486376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000125583,  0.000091139
2017-03-24 11:43:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000012568,  0.000091139,  0.000159601, 385.486376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000159601,  0.000091139
2017-03-24 11:43:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000013114,  0.000091139,  0.000126469, 398.054376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000126469,  0.000091139
2017-03-24 11:43:46.970430, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000013114,  0.000086485,  0.000126469, 411.168376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000126469,  0.000086485
2017-03-24 11:43:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000001718,  0.000086485,  0.000136457, 411.168376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000136457,  0.000086485
2017-03-24 11:43:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000026183,  0.000086485,  0.000175047, 412.886376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000175047,  0.000086485
2017-03-24 11:43:48.931696, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000026183,  0.000091892,  0.000175047, 439.069376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000175047,  0.000091892
2017-03-24 11:43:49.295559, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000026183,  0.000116220,  0.000175047, 439.069376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000175047,  0.000116220
2017-03-24 11:43:49.908831, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000023850,  0.000116220,  0.000131800, 439.069376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000131800,  0.000116220
2017-03-24 11:43:50.629865, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000023850,  0.000118238,  0.000131800, 462.919376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000131800,  0.000118238
2017-03-24 11:43:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000007203,  0.000118238,  0.000113038, 462.919376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000113038,  0.000118238
2017-03-24 11:43:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000008215,  0.000118238,  0.000129865, 455.716376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000129865,  0.000118238
2017-03-24 11:43:52.551938, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000008215,  0.000092837,  0.000129865, 447.501376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000129865,  0.000092837
2017-03-24 11:43:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000005530,  0.000092837,  0.000118229, 447.501376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000118229,  0.000092837
2017-03-24 11:43:53.497455, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000005530,  0.000091877,  0.000118229, 441.971376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000118229,  0.000091877
2017-03-24 11:43:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000021908,  0.000091877,  0.000184229, 441.971376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000184229,  0.000091877
2017-03-24 11:43:54.537056, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000021908,  0.000098531,  0.000184229, 463.879376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000184229,  0.000098531
2017-03-24 11:43:54.906777, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000021908,  0.000124035,  0.000184229, 463.879376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000184229,  0.000124035
2017-03-24 11:43:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000003036,  0.000124035,  0.000068208, 463.879376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000068208,  0.000124035
2017-03-24 11:43:54.966696, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000003036,  0.000107787,  0.000068208, 460.843376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000068208,  0.000107787
2017-03-24 11:43:55.345437, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000003036,  0.000105645,  0.000068208, 460.843376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000068208,  0.000105645
2017-03-24 11:43:55.370598, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000003036,  0.000112923,  0.000068208, 460.843376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000068208,  0.000112923
2017-03-24 11:43:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000028285,  0.000112923,  0.000132525, 460.843376953, S, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000132525,  0.000112923
2017-03-24 11:43:56.633108, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000028285,  0.000128483,  0.000132525, 432.558376953, D, 0.000130806, 5261, -0.000001534, 9942, 494, 28,  0.000132525,  0.000128483
2017-03-24 11:43:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000016997,  0.000128483,  0.000157095, 432.558376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000157095,  0.000128483
2017-03-24 11:43:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000026598,  0.000128483,  0.000151456, 449.555376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000151456,  0.000128483
2017-03-24 11:43:58.356396, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000026598,  0.000124488,  0.000151456, 476.153376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000151456,  0.000124488
2017-03-24 11:43:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000022309,  0.000124488,  0.000148620, 476.153376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000148620,  0.000124488
2017-03-24 11:43:59.544620, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000022309,  0.000112304,  0.000148620, 498.462376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000148620,  0.000112304
2017-03-24 11:43:59.909117, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000025884,  0.000112304,  0.000158810, 498.462376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000158810,  0.000112304
2017-03-24 11:43:59.992023, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000025884,  0.000114867,  0.000158810, 524.346376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000158810,  0.000114867
2017-03-24 11:44:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000013212,  0.000114867,  0.000123466, 524.346376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000123466,  0.000114867
2017-03-24 11:44:01.017768, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000013212,  0.000135188,  0.000123466, 537.558376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000123466,  0.000135188
2017-03-24 11:44:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000015062,  0.000135188,  0.000162680, 537.558376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000162680,  0.000135188
2017-03-24 11:44:02.185373, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000015062,  0.000121010,  0.000162680, 552.620376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000162680,  0.000121010
2017-03-24 11:44:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000004713,  0.000121010,  0.000084115, 552.620376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000084115,  0.000121010
2017-03-24 11:44:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000007515,  0.000121010,  0.000157194, 547.907376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000157194,  0.000121010
2017-03-24 11:44:03.966861, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000007515,  0.000134321,  0.000157194, 540.392376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000157194,  0.000134321
2017-03-24 11:44:04.908675, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000011090,  0.000134321,  0.000121569, 540.392376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000121569,  0.000134321
2017-03-24 11:44:05.078126, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000011090,  0.000125496,  0.000121569, 551.482376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000121569,  0.000125496
2017-03-24 11:44:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000003767,  0.000125496,  0.000127819, 551.482376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000127819,  0.000125496
2017-03-24 11:44:06.517770, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000003767,  0.000128038,  0.000127819, 547.715376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000127819,  0.000128038
2017-03-24 11:44:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000008035,  0.000128038,  0.000113086, 547.715376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000113086,  0.000128038
2017-03-24 11:44:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000000028,  0.000128038,  0.000143791, 539.680376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000143791,  0.000128038
2017-03-24 11:44:08.230194, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000000028,  0.000101932,  0.000143791, 539.652376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000143791,  0.000101932
2017-03-24 11:44:08.566307, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000000028,  0.000114389,  0.000143791, 539.652376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000143791,  0.000114389
2017-03-24 11:44:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000002356,  0.000114389,  0.000117769, 539.652376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000117769,  0.000114389
2017-03-24 11:44:09.612083, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000002356,  0.000132082,  0.000117769, 542.008376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000117769,  0.000132082
2017-03-24 11:44:09.908624, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000015746,  0.000132082,  0.000170465, 542.008376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000170465,  0.000132082
2017-03-24 11:44:09.983423, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000015746,  0.000398077,  0.000170465, 557.754376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000170465,  0.000398077
2017-03-24 11:44:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000016312,  0.000398077,  0.000120071, 557.754376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000120071,  0.000398077
2017-03-24 11:44:11.556549, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000016312,  0.000114706,  0.000120071, 574.066376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000120071,  0.000114706
2017-03-24 11:44:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000011251,  0.000114706,  0.000117643, 574.066376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000117643,  0.000114706
2017-03-24 11:44:12.398243, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000011251,  0.000111190,  0.000117643, 562.815376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000117643,  0.000111190
2017-03-24 11:44:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000013312,  0.000111190,  0.000116831, 562.815376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000116831,  0.000111190
2017-03-24 11:44:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000009926,  0.000111190,  0.000124184, 549.503376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000124184,  0.000111190
2017-03-24 11:44:14.054620, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000009926,  0.000122960,  0.000124184, 539.577376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000124184,  0.000122960
2017-03-24 11:44:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000003412,  0.000122960,  0.000129680, 539.577376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000129680,  0.000122960
2017-03-24 11:44:15.812932, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000003412,  0.000127080,  0.000129680, 536.165376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000129680,  0.000127080
2017-03-24 11:44:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000007132,  0.000127080,  0.000116498, 536.165376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000116498,  0.000127080
2017-03-24 11:44:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000021968,  0.000127080,  0.000099941, 529.033376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000099941,  0.000127080
2017-03-24 11:44:17.657424, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000021968,  0.000108449,  0.000099941, 507.065376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000099941,  0.000108449
2017-03-24 11:44:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000018427,  0.000108449,  0.000123363, 507.065376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000123363,  0.000108449
2017-03-24 11:44:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000047062,  0.000108449,  0.000230703, 488.638376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000230703,  0.000108449
2017-03-24 11:44:19.595779, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000047062,  0.000157966,  0.000230703, 535.700376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000230703,  0.000157966
2017-03-24 11:44:19.890128, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000047062,  0.000123485,  0.000230703, 535.700376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000230703,  0.000123485
2017-03-24 11:44:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000050112,  0.000123485,  0.000130630, 535.700376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000130630,  0.000123485
2017-03-24 11:44:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000006822,  0.000123485,  0.000145291, 585.812376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000145291,  0.000123485
2017-03-24 11:44:21.674923, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000006822,  0.000144835,  0.000145291, 592.634376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000145291,  0.000144835
2017-03-24 11:44:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000009108,  0.000144835,  0.000135671, 592.634376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000135671,  0.000144835
2017-03-24 11:44:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000007110,  0.000144835,  0.000113322, 601.742376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000113322,  0.000144835
2017-03-24 11:44:23.574447, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000007110,  0.000113159,  0.000113322, 594.632376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000113322,  0.000113159
2017-03-24 11:44:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000015061,  0.000113159,  0.000119730, 594.632376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000119730,  0.000113159
2017-03-24 11:44:24.232560, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000015061,  0.000116714,  0.000119730, 579.571376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000119730,  0.000116714
2017-03-24 11:44:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000001605,  0.000116714,  0.000139950, 579.571376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000139950,  0.000116714
2017-03-24 11:44:25.351604, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000001605,  0.000166035,  0.000139950, 577.966376953, D, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000139950,  0.000166035
2017-03-24 11:44:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131388,  0.000004216,  0.000166035,  0.000131191, 577.966376953, S, 0.000130857, 1901, -0.000000572, 13291, 428, 33,  0.000131191,  0.000166035
2017-03-24 11:44:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000020230,  0.000166035,  0.000091124, 582.182376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000091124,  0.000166035
2017-03-24 11:44:27.173150, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000020230,  0.000137920,  0.000091124, 561.952376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000091124,  0.000137920
2017-03-24 11:44:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000015280,  0.000137920,  0.000141129, 561.952376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000141129,  0.000137920
2017-03-24 11:44:28.776714, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000015280,  0.000133288,  0.000141129, 546.672376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000141129,  0.000133288
2017-03-24 11:44:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000007543,  0.000133288,  0.000106547, 546.672376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000106547,  0.000133288
2017-03-24 11:44:28.935096, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000007543,  0.000126146,  0.000106547, 539.129376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000106547,  0.000126146
2017-03-24 11:44:29.126193, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000007543,  0.000118409,  0.000106547, 539.129376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000106547,  0.000118409
2017-03-24 11:44:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000014348,  0.000118409,  0.000127097, 539.129376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000127097,  0.000118409
2017-03-24 11:44:30.789533, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000014348,  0.000132033,  0.000127097, 524.781376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000127097,  0.000132033
2017-03-24 11:44:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000002314,  0.000132033,  0.000130125, 524.781376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000130125,  0.000132033
2017-03-24 11:44:31.326589, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000002314,  0.000128887,  0.000130125, 522.467376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000130125,  0.000128887
2017-03-24 11:44:31.542751, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000002314,  0.000115455,  0.000130125, 522.467376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000130125,  0.000115455
2017-03-24 11:44:31.908657, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000020589,  0.000115455,  0.000172655, 522.467376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000172655,  0.000115455
2017-03-24 11:44:32.468556, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000020589,  0.000120140,  0.000172655, 543.056376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000172655,  0.000120140
2017-03-24 11:44:32.728787, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000020589,  0.000111178,  0.000172655, 543.056376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000172655,  0.000111178
2017-03-24 11:44:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000000957,  0.000111178,  0.000087207, 543.056376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000087207,  0.000111178
2017-03-24 11:44:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000013338,  0.000111178,  0.000148160, 542.099376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000148160,  0.000111178
2017-03-24 11:44:34.133011, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000013338,  0.000115387,  0.000148160, 528.761376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000148160,  0.000115387
2017-03-24 11:44:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000010107,  0.000115387,  0.000093761, 528.761376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000093761,  0.000115387
2017-03-24 11:44:35.505889, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000010107,  0.000127677,  0.000093761, 518.654376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000093761,  0.000127677
2017-03-24 11:44:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000023583,  0.000127677,  0.000121144, 518.654376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000121144,  0.000127677
2017-03-24 11:44:36.791788, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000023583,  0.000122902,  0.000121144, 495.071376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000121144,  0.000122902
2017-03-24 11:44:36.908802, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000026779,  0.000122902,  0.000086987, 495.071376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000086987,  0.000122902
2017-03-24 11:44:37.363468, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000026779,  0.000114674,  0.000086987, 468.292376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000086987,  0.000114674
2017-03-24 11:44:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000017855,  0.000114674,  0.000138464, 468.292376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000138464,  0.000114674
2017-03-24 11:44:38.517717, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000017855,  0.000143461,  0.000138464, 450.437376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000138464,  0.000143461
2017-03-24 11:44:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000000884,  0.000143461,  0.000120477, 450.437376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000120477,  0.000143461
2017-03-24 11:44:38.914589, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000000884,  0.000079111,  0.000120477, 449.553376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000120477,  0.000079111
2017-03-24 11:44:38.925561, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000000884,  0.000073193,  0.000120477, 449.553376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000120477,  0.000073193
2017-03-24 11:44:39.792286, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000000884,  0.000108718,  0.000120477, 449.553376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000120477,  0.000108718
2017-03-24 11:44:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000004984,  0.000108718,  0.000129087, 449.553376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000129087,  0.000108718
2017-03-24 11:44:40.525133, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000004984,  0.000109009,  0.000129087, 444.569376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000129087,  0.000109009
2017-03-24 11:44:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000009828,  0.000109009,  0.000109569, 444.569376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000109569,  0.000109009
2017-03-24 11:44:41.581790, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000009828,  0.000106384,  0.000109569, 434.741376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000109569,  0.000106384
2017-03-24 11:44:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000012435,  0.000106384,  0.000123436, 434.741376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000123436,  0.000106384
2017-03-24 11:44:42.819342, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000012435,  0.000126048,  0.000123436, 422.306376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000123436,  0.000126048
2017-03-24 11:44:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000010829,  0.000126048,  0.000112344, 422.306376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000112344,  0.000126048
2017-03-24 11:44:43.125664, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000010829,  0.000153219,  0.000112344, 411.477376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000112344,  0.000153219
2017-03-24 11:44:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000001649,  0.000153219,  0.000148201, 411.477376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000148201,  0.000153219
2017-03-24 11:44:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000026252,  0.000153219,  0.000161553, 413.126376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000161553,  0.000153219
2017-03-24 11:44:45.024047, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000026252,  0.000109660,  0.000161553, 439.378376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000161553,  0.000109660
2017-03-24 11:44:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000024237,  0.000109660,  0.000144258, 439.378376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000144258,  0.000109660
2017-03-24 11:44:45.917622, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000024237,  0.000103505,  0.000144258, 463.615376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000144258,  0.000103505
2017-03-24 11:44:45.982055, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000024237,  0.000152121,  0.000144258, 463.615376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000144258,  0.000152121
2017-03-24 11:44:46.908854, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000076726,  0.000152121,  0.000266747, 463.615376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000266747,  0.000152121
2017-03-24 11:44:47.724686, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000076726,  0.000189243,  0.000266747, 540.341376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000266747,  0.000189243
2017-03-24 11:44:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000079409,  0.000189243,  0.000150679, 540.341376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000150679,  0.000189243
2017-03-24 11:44:48.556571, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000079409,  0.000137114,  0.000150679, 619.750376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000150679,  0.000137114
2017-03-24 11:44:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000010405,  0.000137114,  0.000130543, 619.750376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000130543,  0.000137114
2017-03-24 11:44:48.915065, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000010405,  0.000096065,  0.000130543, 630.155376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000130543,  0.000096065
2017-03-24 11:44:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000006427,  0.000096065,  0.000143569, 630.155376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000143569,  0.000096065
2017-03-24 11:44:50.442302, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000006427,  0.000132897,  0.000143569, 636.582376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000143569,  0.000132897
2017-03-24 11:44:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000005727,  0.000132897,  0.000129035, 636.582376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000129035,  0.000132897
2017-03-24 11:44:51.173790, slv, 42010afffe8a0002(unknown)/1,  0.000130663,  0.000005727,  0.000148857,  0.000129035, 642.309376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000129035,  0.000148857
2017-03-24 11:44:51.909029, slv, 42010afffe8a0002(unknown)/1,  0.000130663,  0.000008588,  0.000148857,  0.000149342, 642.309376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000149342,  0.000148857
2017-03-24 11:44:52.190253, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000008588,  0.000132340,  0.000149342, 650.897376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000149342,  0.000132340
2017-03-24 11:44:52.836212, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000008588,  0.000134788,  0.000149342, 650.897376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000149342,  0.000134788
2017-03-24 11:44:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000004680,  0.000134788,  0.000102934, 650.897376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000102934,  0.000134788
2017-03-24 11:44:53.389014, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000004680,  0.000134866,  0.000102934, 646.217376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000102934,  0.000134866
2017-03-24 11:44:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000011501,  0.000134866,  0.000136002, 646.217376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000136002,  0.000134866
2017-03-24 11:44:54.008906, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000011501,  0.000130762,  0.000136002, 634.716376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000136002,  0.000130762
2017-03-24 11:44:54.813180, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000011501,  0.000135615,  0.000136002, 634.716376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000136002,  0.000135615
2017-03-24 11:44:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000014341,  0.000135615,  0.000154594, 634.716376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000154594,  0.000135615
2017-03-24 11:44:55.556998, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000014341,  0.000162179,  0.000154594, 649.057376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000154594,  0.000162179
2017-03-24 11:44:55.840060, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000014341,  0.000187286,  0.000154594, 649.057376953, D, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000154594,  0.000187286
2017-03-24 11:44:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000007709,  0.000187286,  0.000123494, 649.057376953, S, 0.000129511, 1367, 0.000004987, 17675, 545, 35,  0.000123494,  0.000187286
2017-03-24 11:44:56.908896, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000028116,  0.000187286,  0.000196184, 656.766376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000196184,  0.000187286
2017-03-24 11:44:57.181312, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000028116,  0.000272435,  0.000196184, 684.882376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000196184,  0.000272435
2017-03-24 11:44:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000027814,  0.000272435,  0.000123999, 684.882376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000123999,  0.000272435
2017-03-24 11:44:58.140882, slv, 42010afffe8a0002(unknown)/1,  0.000133605,  0.000027814,  0.000136780,  0.000123999, 712.696376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000123999,  0.000136780
2017-03-24 11:44:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133605, -0.000022086,  0.000136780,  0.000098265, 712.696376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000098265,  0.000136780
2017-03-24 11:44:59.349463, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000022086,  0.000129961,  0.000098265, 690.610376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000098265,  0.000129961
2017-03-24 11:44:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000030168,  0.000129961,  0.000108432, 690.610376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000108432,  0.000129961
2017-03-24 11:45:00.907668, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000082857,  0.000129961,  0.000324138, 660.442376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000324138,  0.000129961
2017-03-24 11:45:00.950749, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000082857,  0.000139409,  0.000324138, 743.299376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000324138,  0.000139409
2017-03-24 11:45:01.314589, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000082857,  0.000157059,  0.000324138, 743.299376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000324138,  0.000157059
2017-03-24 11:45:01.896032, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000082857,  0.000164367,  0.000324138, 743.299376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000324138,  0.000164367
2017-03-24 11:45:01.908687, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000078707,  0.000164367,  0.000104014, 743.299376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000104014,  0.000164367
2017-03-24 11:45:02.782949, slv, 42010afffe8a0002(unknown)/1,  0.000138063,  0.000078707,  0.000149455,  0.000104014, 822.006376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000104014,  0.000149455
2017-03-24 11:45:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138063, -0.000045615,  0.000149455,  0.000080129, 822.006376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000080129,  0.000149455
2017-03-24 11:45:03.718271, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000045615,  0.000165752,  0.000080129, 776.391376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000080129,  0.000165752
2017-03-24 11:45:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000041706,  0.000165752,  0.000112378, 776.391376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000112378,  0.000165752
2017-03-24 11:45:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000046340,  0.000165752,  0.000070653, 734.685376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000070653,  0.000165752
2017-03-24 11:45:05.453965, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000046340,  0.000212646,  0.000070653, 688.345376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000070653,  0.000212646
2017-03-24 11:45:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000022897,  0.000212646,  0.000159178, 688.345376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000159178,  0.000212646
2017-03-24 11:45:06.737644, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000022897,  0.000129535,  0.000159178, 665.448376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000159178,  0.000129535
2017-03-24 11:45:06.908832, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000013876,  0.000129535,  0.000088690, 665.448376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000088690,  0.000129535
2017-03-24 11:45:07.683965, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000013876,  0.000134048,  0.000088690, 651.572376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000088690,  0.000134048
2017-03-24 11:45:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000036725,  0.000134048,  0.000113405, 651.572376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000113405,  0.000134048
2017-03-24 11:45:08.286051, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000036725,  0.000138607,  0.000113405, 614.847376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000113405,  0.000138607
2017-03-24 11:45:08.302651, slv, 42010afffe8a0002(unknown)/1,  0.000137274, -0.000036725,  0.000152483,  0.000113405, 614.847376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000113405,  0.000152483
2017-03-24 11:45:08.305704, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000036725,  0.000148756,  0.000113405, 614.847376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000113405,  0.000148756
2017-03-24 11:45:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000137192,  0.000009209,  0.000148756,  0.000179900, 614.847376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000179900,  0.000148756
2017-03-24 11:45:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137192,  0.000015184,  0.000148756,  0.000124852, 624.056376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000124852,  0.000148756
2017-03-24 11:45:10.145034, slv, 42010afffe8a0002(unknown)/1,  0.000137229,  0.000015184,  0.000171333,  0.000124852, 639.240376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000124852,  0.000171333
2017-03-24 11:45:10.467741, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000015184,  0.000129405,  0.000124852, 639.240376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000124852,  0.000129405
2017-03-24 11:45:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000009632,  0.000129405,  0.000168839, 639.240376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000168839,  0.000129405
2017-03-24 11:45:11.908829, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000009581,  0.000129405,  0.000124793, 648.872376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000124793,  0.000129405
2017-03-24 11:45:12.368735, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000009581,  0.000160429,  0.000124793, 658.453376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000124793,  0.000160429
2017-03-24 11:45:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137198, -0.000026333,  0.000160429,  0.000096974, 658.453376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000096974,  0.000160429
2017-03-24 11:45:13.101705, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000026333,  0.000141499,  0.000096974, 632.120376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000096974,  0.000141499
2017-03-24 11:45:13.488612, slv, 42010afffe8a0002(unknown)/1,  0.000136776, -0.000026333,  0.000130006,  0.000096974, 632.120376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000096974,  0.000130006
2017-03-24 11:45:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136776, -0.000006288,  0.000130006,  0.000164424, 632.120376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000164424,  0.000130006
2017-03-24 11:45:14.907970, slv, 42010afffe8a0002(unknown)/1,  0.000136776,  0.000005429,  0.000130006,  0.000119985, 625.832376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000119985,  0.000130006
2017-03-24 11:45:15.132107, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000005429,  0.000212502,  0.000119985, 631.261376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000119985,  0.000212502
2017-03-24 11:45:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000007566,  0.000212502,  0.000138483, 631.261376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000138483,  0.000212502
2017-03-24 11:45:16.696805, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000007566,  0.000142844,  0.000138483, 623.695376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000138483,  0.000142844
2017-03-24 11:45:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000012690,  0.000142844,  0.000110045, 623.695376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000110045,  0.000142844
2017-03-24 11:45:17.442492, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000012690,  0.000434743,  0.000110045, 611.005376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.000110045,  0.000434743
2017-03-24 11:45:17.916376, slv, 42010afffe8a0002(unknown)/1,  0.000138169,  0.004416519,  0.000434743,  0.008998245, 611.005376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.008998245,  0.000434743
2017-03-24 11:45:18.612818, slv, 42010afffe8a0002(unknown)/1,  0.000175200,  0.004416519,  0.000489684,  0.008998245, 5027.524376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83,  0.008998245,  0.000489684
2017-03-24 11:45:18.907131, slv, 42010afffe8a0002(unknown)/1,  0.000175200,  0.004188440,  0.000489684, -0.000307996, 5027.524376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000307996,  0.000489684
2017-03-24 11:45:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000210293,  0.004188440,  0.000504721, -0.000307996, 9215.964376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000307996,  0.000504721
2017-03-24 11:45:19.906627, slv, 42010afffe8a0002(unknown)/1,  0.000210293, -0.000698401,  0.000504721, -0.000703313, 9215.964376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000703313,  0.000504721
2017-03-24 11:45:20.670288, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000698401,  0.000939409, -0.000703313, 8517.563376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000703313,  0.000939409
2017-03-24 11:45:20.906691, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000919130,  0.000939409, -0.000715956, 8517.563376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000715956,  0.000939409
2017-03-24 11:45:21.906744, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000851091,  0.000939409, -0.000568831, 7598.433376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000568831,  0.000939409
2017-03-24 11:45:22.486486, slv, 42010afffe8a0002(unknown)/1,  0.000207202, -0.000851091,  0.000784450, -0.000568831, 6747.342376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000568831,  0.000784450
2017-03-24 11:45:22.906918, slv, 42010afffe8a0002(unknown)/1,  0.000207202, -0.000709460,  0.000784450, -0.000434190, 6747.342376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000434190,  0.000784450
2017-03-24 11:45:23.335184, slv, 42010afffe8a0002(unknown)/1,  0.000205901, -0.000709460,  0.000714407, -0.000434190, 6037.882376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000434190,  0.000714407
2017-03-24 11:45:23.716771, slv, 42010afffe8a0002(unknown)/1,  0.000204890, -0.000709460,  0.000718770, -0.000434190, 6037.882376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000434190,  0.000718770
2017-03-24 11:45:23.906930, slv, 42010afffe8a0002(unknown)/1,  0.000204890, -0.000623804,  0.000718770, -0.000401327, 6037.882376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000401327,  0.000718770
2017-03-24 11:45:24.337110, slv, 42010afffe8a0002(unknown)/1,  0.000203932, -0.000623804,  0.000691171, -0.000401327, 5414.078376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000401327,  0.000691171
2017-03-24 11:45:24.907030, slv, 42010afffe8a0002(unknown)/1,  0.000203932, -0.000589948,  0.000691171, -0.000369748, 5414.078376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000369748,  0.000691171
2017-03-24 11:45:25.907042, slv, 42010afffe8a0002(unknown)/1,  0.000203932, -0.000542522,  0.000691171, -0.000307432, 4824.130376953, S, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000307432,  0.000691171
2017-03-24 11:45:25.929376, slv, 42010afffe8a0002(unknown)/1,  0.000202914, -0.000542522,  0.000572703, -0.000307432, 4281.608376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000307432,  0.000572703
2017-03-24 11:45:26.593840, slv, 42010afffe8a0002(unknown)/1,  0.000201748, -0.000542522,  0.000555374, -0.000307432, 4281.608376953, D, 0.000130360, 926, 0.000002486, 24610, 534, 83, -0.000307432,  0.000555374
2017-03-24 11:45:26.907057, slv, 42010afffe8a0002(unknown)/1,  0.000201748, -0.000483205,  0.000555374, -0.000253299, 4281.608376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000253299,  0.000555374
2017-03-24 11:45:27.907183, slv, 42010afffe8a0002(unknown)/1,  0.000201748, -0.000408932,  0.000555374, -0.000161071, 3798.403376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000161071,  0.000555374
2017-03-24 11:45:28.555146, slv, 42010afffe8a0002(unknown)/1,  0.000200784, -0.000408932,  0.000473276, -0.000161071, 3389.471376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000161071,  0.000473276
2017-03-24 11:45:28.907203, slv, 42010afffe8a0002(unknown)/1,  0.000200784, -0.000371210,  0.000473276, -0.000178818, 3389.471376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000178818,  0.000473276
2017-03-24 11:45:29.107102, slv, 42010afffe8a0002(unknown)/1,  0.000199926, -0.000371210,  0.000450059, -0.000178818, 3018.261376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000178818,  0.000450059
2017-03-24 11:45:29.907209, slv, 42010afffe8a0002(unknown)/1,  0.000199926, -0.000357965,  0.000450059, -0.000136403, 3018.261376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000136403,  0.000450059
2017-03-24 11:45:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000199926, -0.000313699,  0.000450059, -0.000091145, 2660.296376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000091145,  0.000450059
2017-03-24 11:45:30.979986, slv, 42010afffe8a0002(unknown)/1,  0.000199115, -0.000313699,  0.000411984, -0.000091145, 2346.597376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000091145,  0.000411984
2017-03-24 11:45:31.907268, slv, 42010afffe8a0002(unknown)/1,  0.000199115, -0.000280026,  0.000411984, -0.000069868, 2346.597376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000069868,  0.000411984
2017-03-24 11:45:32.542390, slv, 42010afffe8a0002(unknown)/1,  0.000198251, -0.000280026,  0.000324200, -0.000069868, 2066.571376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000069868,  0.000324200
2017-03-24 11:45:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000198251, -0.000258074,  0.000324200, -0.000048915, 2066.571376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000048915,  0.000324200
2017-03-24 11:45:33.457947, slv, 42010afffe8a0002(unknown)/1,  0.000197129, -0.000258074,  0.000300411, -0.000048915, 1808.497376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000048915,  0.000300411
2017-03-24 11:45:33.913543, slv, 42010afffe8a0002(unknown)/1,  0.000197129, -0.000233110,  0.000300411, -0.000021925, 1808.497376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000021925,  0.000300411
2017-03-24 11:45:33.914027, slv, 42010afffe8a0002(unknown)/1,  0.000196010, -0.000233110,  0.000272518, -0.000021925, 1575.387376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000021925,  0.000272518
2017-03-24 11:45:34.363271, slv, 42010afffe8a0002(unknown)/1,  0.000195005, -0.000233110,  0.000298034, -0.000021925, 1575.387376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000021925,  0.000298034
2017-03-24 11:45:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000195005, -0.000221266,  0.000298034, -0.000028474, 1575.387376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823, -0.000028474,  0.000298034
2017-03-24 11:45:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000195005, -0.000206448,  0.000298034,  0.000005587, 1354.121376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000005587,  0.000298034
2017-03-24 11:45:36.214059, slv, 42010afffe8a0002(unknown)/1,  0.000193978, -0.000206448,  0.000235340,  0.000005587, 1147.673376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000005587,  0.000235340
2017-03-24 11:45:36.403697, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000206448,  0.000229812,  0.000005587, 1147.673376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000005587,  0.000229812
2017-03-24 11:45:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000167600,  0.000229812,  0.000047025, 1147.673376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000047025,  0.000229812
2017-03-24 11:45:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000140079,  0.000229812,  0.000058431, 980.073376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000058431,  0.000229812
2017-03-24 11:45:38.136619, slv, 42010afffe8a0002(unknown)/1,  0.000191762, -0.000140079,  0.000209532,  0.000058431, 839.994376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000058431,  0.000209532
2017-03-24 11:45:38.908853, slv, 42010afffe8a0002(unknown)/1,  0.000191762, -0.000112154,  0.000209532,  0.000101830, 839.994376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000101830,  0.000209532
2017-03-24 11:45:38.933611, slv, 42010afffe8a0002(unknown)/1,  0.000191127, -0.000112154,  0.000234693,  0.000101830, 727.840376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000101830,  0.000234693
2017-03-24 11:45:39.725158, slv, 42010afffe8a0002(unknown)/1,  0.000190696, -0.000112154,  0.000215892,  0.000101830, 727.840376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000101830,  0.000215892
2017-03-24 11:45:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000190696, -0.000108192,  0.000215892,  0.000064244, 727.840376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000064244,  0.000215892
2017-03-24 11:45:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000190696, -0.000124618,  0.000215892,  0.000067911, 619.648376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000067911,  0.000215892
2017-03-24 11:45:41.474384, slv, 42010afffe8a0002(unknown)/1,  0.000189959, -0.000124618,  0.000188511,  0.000067911, 495.030376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000067911,  0.000188511
2017-03-24 11:45:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000189959, -0.000107392,  0.000188511,  0.000097958, 495.030376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000097958,  0.000188511
2017-03-24 11:45:42.273977, slv, 42010afffe8a0002(unknown)/1,  0.000189025, -0.000107392,  0.000166255,  0.000097958, 387.638376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000097958,  0.000166255
2017-03-24 11:45:42.904857, slv, 42010afffe8a0002(unknown)/1,  0.000188090, -0.000107392,  0.000154694,  0.000097958, 387.638376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000097958,  0.000154694
2017-03-24 11:45:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000188090, -0.000041010,  0.000154694,  0.000198070, 387.638376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000198070,  0.000154694
2017-03-24 11:45:42.976580, slv, 42010afffe8a0002(unknown)/1,  0.000187427, -0.000041010,  0.000131992,  0.000198070, 346.628376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000198070,  0.000131992
2017-03-24 11:45:43.677051, slv, 42010afffe8a0002(unknown)/1,  0.000187121, -0.000041010,  0.000143157,  0.000198070, 346.628376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000198070,  0.000143157
2017-03-24 11:45:43.908798, slv, 42010afffe8a0002(unknown)/1,  0.000187121, -0.000033049,  0.000143157,  0.000111043, 346.628376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000111043,  0.000143157
2017-03-24 11:45:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000187121, -0.000075763,  0.000143157,  0.000111673, 313.579376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000111673,  0.000143157
2017-03-24 11:45:45.040796, slv, 42010afffe8a0002(unknown)/1,  0.000186560, -0.000075763,  0.000152085,  0.000111673, 237.816376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000111673,  0.000152085
2017-03-24 11:45:45.499288, slv, 42010afffe8a0002(unknown)/1,  0.000185589, -0.000075763,  0.000122179,  0.000111673, 237.816376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000111673,  0.000122179
2017-03-24 11:45:45.842955, slv, 42010afffe8a0002(unknown)/1,  0.000184529, -0.000075763,  0.000125552,  0.000111673, 237.816376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000111673,  0.000125552
2017-03-24 11:45:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000184529, -0.000067259,  0.000125552,  0.000125459, 237.816376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000125459,  0.000125552
2017-03-24 11:45:46.771397, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000067259,  0.000144235,  0.000125459, 170.557376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000125459,  0.000144235
2017-03-24 11:45:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000069514,  0.000144235,  0.000103668, 170.557376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000103668,  0.000144235
2017-03-24 11:45:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000062731,  0.000144235,  0.000138122, 101.043376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000138122,  0.000144235
2017-03-24 11:45:47.975138, slv, 42010afffe8a0002(unknown)/1,  0.000182771, -0.000062731,  0.000107934,  0.000138122, 38.312376953, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000138122,  0.000107934
2017-03-24 11:45:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000182771, -0.000059567,  0.000107934,  0.000109140, 38.312376953, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000109140,  0.000107934
2017-03-24 11:45:49.489026, slv, 42010afffe8a0002(unknown)/1,  0.000181747, -0.000059567,  0.000113703,  0.000109140, -21.254623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000109140,  0.000113703
2017-03-24 11:45:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000181747, -0.000051334,  0.000113703,  0.000152709, -21.254623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000152709,  0.000113703
2017-03-24 11:45:50.713302, slv, 42010afffe8a0002(unknown)/1,  0.000180812, -0.000051334,  0.000112165,  0.000152709, -72.588623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000152709,  0.000112165
2017-03-24 11:45:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180812, -0.000037948,  0.000112165,  0.000133954, -72.588623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000133954,  0.000112165
2017-03-24 11:45:51.678599, slv, 42010afffe8a0002(unknown)/1,  0.000179970, -0.000037948,  0.000108812,  0.000133954, -110.536623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000133954,  0.000108812
2017-03-24 11:45:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000179970, -0.000019341,  0.000108812,  0.000188147, -110.536623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000188147,  0.000108812
2017-03-24 11:45:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000179970,  0.000014444,  0.000108812,  0.000200683, -129.877623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000200683,  0.000108812
2017-03-24 11:45:53.008632, slv, 42010afffe8a0002(unknown)/1,  0.000179240,  0.000014444,  0.000089572,  0.000200683, -115.433623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000200683,  0.000089572
2017-03-24 11:45:53.081456, slv, 42010afffe8a0002(unknown)/1,  0.000178710,  0.000014444,  0.000090399,  0.000200683, -115.433623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000200683,  0.000090399
2017-03-24 11:45:53.908865, slv, 42010afffe8a0002(unknown)/1,  0.000178710,  0.000002838,  0.000090399,  0.000163673, -115.433623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000163673,  0.000090399
2017-03-24 11:45:54.428137, slv, 42010afffe8a0002(unknown)/1,  0.000178077,  0.000002838,  0.000098029,  0.000163673, -112.595623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000163673,  0.000098029
2017-03-24 11:45:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000050755,  0.000098029,  0.000091603, -112.595623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000091603,  0.000098029
2017-03-24 11:45:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000049888,  0.000098029,  0.000164774, -163.350623047, S, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000164774,  0.000098029
2017-03-24 11:45:56.378235, slv, 42010afffe8a0002(unknown)/1,  0.000177292, -0.000049888,  0.000084935,  0.000164774, -213.238623047, D, 0.000155689, 30824, 0.000120828, 1177782, 2393, 2823,  0.000164774,  0.000084935
2017-03-24 11:45:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177292, -0.000036097,  0.000084935,  0.000118399, -213.238623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000118399,  0.000084935
2017-03-24 11:45:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000177292, -0.000041207,  0.000084935,  0.000153770, -249.335623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000153770,  0.000084935
2017-03-24 11:45:58.043151, slv, 42010afffe8a0002(unknown)/1,  0.000176419, -0.000041207,  0.000082098,  0.000153770, -290.542623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000153770,  0.000082098
2017-03-24 11:45:58.054029, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000041207,  0.000054121,  0.000153770, -290.542623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000153770,  0.000054121
2017-03-24 11:45:58.908656, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000026772,  0.000054121,  0.000145374, -290.542623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000145374,  0.000054121
2017-03-24 11:45:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000011249,  0.000054121,  0.000182920, -317.314623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000182920,  0.000054121
2017-03-24 11:45:59.965336, slv, 42010afffe8a0002(unknown)/1,  0.000174453, -0.000011249,  0.000069242,  0.000182920, -328.563623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000182920,  0.000069242
2017-03-24 11:46:00.182040, slv, 42010afffe8a0002(unknown)/1,  0.000173647, -0.000011249,  0.000056281,  0.000182920, -328.563623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000182920,  0.000056281
2017-03-24 11:46:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173647, -0.000009443,  0.000056281,  0.000147236, -328.563623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000147236,  0.000056281
2017-03-24 11:46:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000173647,  0.000019835,  0.000056281,  0.000239727, -338.006623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000239727,  0.000056281
2017-03-24 11:46:02.065682, slv, 42010afffe8a0002(unknown)/1,  0.000173054,  0.000019835,  0.000063972,  0.000239727, -318.171623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000239727,  0.000063972
2017-03-24 11:46:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000173054,  0.000038049,  0.000063972,  0.000183072, -318.171623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000183072,  0.000063972
2017-03-24 11:46:03.539220, slv, 42010afffe8a0002(unknown)/1,  0.000172564,  0.000038049,  0.000080098,  0.000183072, -280.122623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000183072,  0.000080098
2017-03-24 11:46:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000172564,  0.000010567,  0.000080098,  0.000183680, -280.122623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000183680,  0.000080098
2017-03-24 11:46:04.671547, slv, 42010afffe8a0002(unknown)/1,  0.000172273,  0.000010567,  0.000168865,  0.000183680, -269.555623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000183680,  0.000168865
2017-03-24 11:46:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172273, -0.000003721,  0.000168865,  0.000153715, -269.555623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000153715,  0.000168865
2017-03-24 11:46:05.009138, slv, 42010afffe8a0002(unknown)/1,  0.000171844, -0.000003721,  0.000073066,  0.000153715, -273.276623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000153715,  0.000073066
2017-03-24 11:46:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000171844,  0.000002707,  0.000073066,  0.000195817, -273.276623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000195817,  0.000073066
2017-03-24 11:46:06.907573, slv, 42010afffe8a0002(unknown)/1,  0.000171844,  0.000024275,  0.000073066,  0.000196422, -270.569623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000196422,  0.000073066
2017-03-24 11:46:06.931695, slv, 42010afffe8a0002(unknown)/1,  0.000171089,  0.000024275,  0.000070784,  0.000196422, -246.294623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000196422,  0.000070784
2017-03-24 11:46:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000171089,  0.000028887,  0.000070784,  0.000204286, -246.294623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000204286,  0.000070784
2017-03-24 11:46:07.914673, slv, 42010afffe8a0002(unknown)/1,  0.000170642,  0.000028887,  0.000098495,  0.000204286, -217.407623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000204286,  0.000098495
2017-03-24 11:46:08.441750, slv, 42010afffe8a0002(unknown)/1,  0.000170296,  0.000028887,  0.000086860,  0.000204286, -217.407623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000204286,  0.000086860
2017-03-24 11:46:08.908796, slv, 42010afffe8a0002(unknown)/1,  0.000170296,  0.000005904,  0.000086860,  0.000148908, -217.407623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000148908,  0.000086860
2017-03-24 11:46:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170296, -0.000010293,  0.000086860,  0.000171099, -211.503623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000171099,  0.000086860
2017-03-24 11:46:10.096990, slv, 42010afffe8a0002(unknown)/1,  0.000169820, -0.000010293,  0.000097112,  0.000171099, -221.796623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000171099,  0.000097112
2017-03-24 11:46:10.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169820, -0.000022977,  0.000097112,  0.000123064, -221.796623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000123064,  0.000097112
2017-03-24 11:46:11.876596, slv, 42010afffe8a0002(unknown)/1,  0.000169010, -0.000022977,  0.000080734,  0.000123064, -244.773623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000123064,  0.000080734
2017-03-24 11:46:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000169010, -0.000008589,  0.000080734,  0.000198589, -244.773623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000198589,  0.000080734
2017-03-24 11:46:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000169010,  0.000013448,  0.000080734,  0.000166327, -253.362623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000166327,  0.000080734
2017-03-24 11:46:13.195182, slv, 42010afffe8a0002(unknown)/1,  0.000168096,  0.000013448,  0.000071855,  0.000166327, -239.914623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000166327,  0.000071855
2017-03-24 11:46:13.908800, slv, 42010afffe8a0002(unknown)/1,  0.000168096,  0.000011262,  0.000071855,  0.000193303, -239.914623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000193303,  0.000071855
2017-03-24 11:46:14.599570, slv, 42010afffe8a0002(unknown)/1,  0.000167549,  0.000011262,  0.000100850,  0.000193303, -228.652623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000193303,  0.000100850
2017-03-24 11:46:14.910986, slv, 42010afffe8a0002(unknown)/1,  0.000167549, -0.000000417,  0.000100850,  0.000141509, -228.652623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000141509,  0.000100850
2017-03-24 11:46:15.178748, slv, 42010afffe8a0002(unknown)/1,  0.000167024, -0.000000417,  0.000100231,  0.000141509, -229.069623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000141509,  0.000100231
2017-03-24 11:46:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000167024,  0.000009010,  0.000100231,  0.000211084, -229.069623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000211084,  0.000100231
2017-03-24 11:46:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000167024,  0.000016828,  0.000100231,  0.000156619, -220.059623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000156619,  0.000100231
2017-03-24 11:46:17.128006, slv, 42010afffe8a0002(unknown)/1,  0.000166255,  0.000016828,  0.000072771,  0.000156619, -203.231623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000156619,  0.000072771
2017-03-24 11:46:17.907661, slv, 42010afffe8a0002(unknown)/1,  0.000166255,  0.000057127,  0.000072771,  0.000290913, -203.231623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000290913,  0.000072771
2017-03-24 11:46:18.604027, slv, 42010afffe8a0002(unknown)/1,  0.000165956,  0.000057127,  0.000068146,  0.000290913, -146.104623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000290913,  0.000068146
2017-03-24 11:46:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165956,  0.000071987,  0.000068146,  0.000185272, -146.104623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000185272,  0.000068146
2017-03-24 11:46:19.883396, slv, 42010afffe8a0002(unknown)/1,  0.000165845,  0.000071987,  0.000091172,  0.000185272, -74.117623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000185272,  0.000091172
2017-03-24 11:46:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000165845,  0.000013898,  0.000091172,  0.000174325, -74.117623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000174325,  0.000091172
2017-03-24 11:46:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165845,  0.000017771,  0.000091172,  0.000192908, -60.219623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000192908,  0.000091172
2017-03-24 11:46:21.196295, slv, 42010afffe8a0002(unknown)/1,  0.000165438,  0.000017771,  0.000089798,  0.000192908, -42.448623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000192908,  0.000089798
2017-03-24 11:46:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165438,  0.000020460,  0.000089798,  0.000179296, -42.448623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000179296,  0.000089798
2017-03-24 11:46:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165438, -0.000011403,  0.000089798,  0.000128773, -21.988623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000128773,  0.000089798
2017-03-24 11:46:23.130651, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000011403,  0.000082978,  0.000128773, -33.391623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000128773,  0.000082978
2017-03-24 11:46:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000012136,  0.000082978,  0.000177177, -33.391623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000177177,  0.000082978
2017-03-24 11:46:24.753680, slv, 42010afffe8a0002(unknown)/1,  0.000164202, -0.000012136,  0.000121008,  0.000177177, -45.527623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000177177,  0.000121008
2017-03-24 11:46:24.908941, slv, 42010afffe8a0002(unknown)/1,  0.000164202,  0.000012594,  0.000121008,  0.000176998, -45.527623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000176998,  0.000121008
2017-03-24 11:46:24.994639, slv, 42010afffe8a0002(unknown)/1,  0.000163868,  0.000012594,  0.000096007,  0.000176998, -32.933623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000176998,  0.000096007
2017-03-24 11:46:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000163868,  0.000016659,  0.000096007,  0.000184391, -32.933623047, S, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000184391,  0.000096007
2017-03-24 11:46:26.132500, slv, 42010afffe8a0002(unknown)/1,  0.000163430,  0.000016659,  0.000085879,  0.000184391, -16.274623047, D, 0.000188522, 7113, -0.000149828, 133479, 916, 1160,  0.000184391,  0.000085879
2017-03-24 11:46:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000163430,  0.000016260,  0.000085879,  0.000175428, -16.274623047, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000175428,  0.000085879
2017-03-24 11:46:27.269262, slv, 42010afffe8a0002(unknown)/1,  0.000162941,  0.000016260,  0.000082783,  0.000175428, -0.014623047, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000175428,  0.000082783
2017-03-24 11:46:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162941,  0.000006841,  0.000082783,  0.000164625, -0.014623047, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000164625,  0.000082783
2017-03-24 11:46:28.734409, slv, 42010afffe8a0002(unknown)/1,  0.000162270,  0.000006841,  0.000057234,  0.000164625, 6.826376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000164625,  0.000057234
2017-03-24 11:46:28.837596, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000006841,  0.000090920,  0.000164625, 6.826376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000164625,  0.000090920
2017-03-24 11:46:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000004571,  0.000090920,  0.000169058, 6.826376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000169058,  0.000090920
2017-03-24 11:46:29.304135, slv, 42010afffe8a0002(unknown)/1,  0.000161107,  0.000004571,  0.000095749,  0.000169058, 11.397376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000169058,  0.000095749
2017-03-24 11:46:29.908702, slv, 42010afffe8a0002(unknown)/1,  0.000161107,  0.000007408,  0.000095749,  0.000168466, 11.397376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000168466,  0.000095749
2017-03-24 11:46:30.841996, slv, 42010afffe8a0002(unknown)/1,  0.000160579,  0.000007408,  0.000076094,  0.000168466, 18.805376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000168466,  0.000076094
2017-03-24 11:46:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160579,  0.000005681,  0.000076094,  0.000164583, 18.805376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000164583,  0.000076094
2017-03-24 11:46:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000160579,  0.000019239,  0.000076094,  0.000195054, 24.486376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000195054,  0.000076094
2017-03-24 11:46:32.291483, slv, 42010afffe8a0002(unknown)/1,  0.000160207,  0.000019239,  0.000107374,  0.000195054, 43.725376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000195054,  0.000107374
2017-03-24 11:46:32.708061, slv, 42010afffe8a0002(unknown)/1,  0.000159968,  0.000019239,  0.000082209,  0.000195054, 43.725376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000195054,  0.000082209
2017-03-24 11:46:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000159968,  0.000021945,  0.000082209,  0.000169384, 43.725376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000169384,  0.000082209
2017-03-24 11:46:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000159968,  0.000010068,  0.000082209,  0.000170689, 65.670376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000170689,  0.000082209
2017-03-24 11:46:33.910752, slv, 42010afffe8a0002(unknown)/1,  0.000159558,  0.000010068,  0.000087075,  0.000170689, 75.738376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000170689,  0.000087075
2017-03-24 11:46:34.908749, slv, 42010afffe8a0002(unknown)/1,  0.000159558,  0.000000728,  0.000087075,  0.000150294, 75.738376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000150294,  0.000087075
2017-03-24 11:46:35.371072, slv, 42010afffe8a0002(unknown)/1,  0.000159132,  0.000000728,  0.000121138,  0.000150294, 76.466376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000150294,  0.000121138
2017-03-24 11:46:35.698793, slv, 42010afffe8a0002(unknown)/1,  0.000158602,  0.000000728,  0.000079173,  0.000150294, 76.466376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000150294,  0.000079173
2017-03-24 11:46:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158602,  0.000012398,  0.000079173,  0.000192662, 76.466376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000192662,  0.000079173
2017-03-24 11:46:36.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158602,  0.000019109,  0.000079173,  0.000162761, 88.864376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000162761,  0.000079173
2017-03-24 11:46:37.118207, slv, 42010afffe8a0002(unknown)/1,  0.000158016,  0.000019109,  0.000092112,  0.000162761, 107.973376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000162761,  0.000092112
2017-03-24 11:46:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158016,  0.000006032,  0.000092112,  0.000165923, 107.973376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000165923,  0.000092112
2017-03-24 11:46:38.462041, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000006032,  0.000099763,  0.000165923, 114.005376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000165923,  0.000099763
2017-03-24 11:46:38.907558, slv, 42010afffe8a0002(unknown)/1,  0.000157580, -0.000009609,  0.000099763,  0.000130456, 114.005376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000130456,  0.000099763
2017-03-24 11:46:39.908954, slv, 42010afffe8a0002(unknown)/1,  0.000157580, -0.000010801,  0.000099763,  0.000163103, 104.396376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000163103,  0.000099763
2017-03-24 11:46:40.263345, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000010801,  0.000154112,  0.000163103, 93.595376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000163103,  0.000154112
2017-03-24 11:46:40.814656, slv, 42010afffe8a0002(unknown)/1,  0.000157168, -0.000010801,  0.000091039,  0.000163103, 93.595376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000163103,  0.000091039
2017-03-24 11:46:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157168, -0.000014147,  0.000091039,  0.000123352, 93.595376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000123352,  0.000091039
2017-03-24 11:46:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157168, -0.000014650,  0.000091039,  0.000161684, 79.448376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000161684,  0.000091039
2017-03-24 11:46:42.496091, slv, 42010afffe8a0002(unknown)/1,  0.000156812, -0.000014650,  0.000121596,  0.000161684, 64.798376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000161684,  0.000121596
2017-03-24 11:46:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000002581,  0.000121596,  0.000157458, 64.798376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000157458,  0.000121596
2017-03-24 11:46:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000009835,  0.000121596,  0.000175836, 67.379376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000175836,  0.000121596
2017-03-24 11:46:44.219566, slv, 42010afffe8a0002(unknown)/1,  0.000156500,  0.000009835,  0.000088297,  0.000175836, 77.214376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000175836,  0.000088297
2017-03-24 11:46:44.908845, slv, 42010afffe8a0002(unknown)/1,  0.000156500, -0.000014759,  0.000088297,  0.000107958, 77.214376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000107958,  0.000088297
2017-03-24 11:46:45.753814, slv, 42010afffe8a0002(unknown)/1,  0.000155829, -0.000014759,  0.000082236,  0.000107958, 62.455376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000107958,  0.000082236
2017-03-24 11:46:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155829, -0.000010741,  0.000082236,  0.000182890, 62.455376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000182890,  0.000082236
2017-03-24 11:46:45.962315, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000010741,  0.000120306,  0.000182890, 51.714376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000182890,  0.000120306
2017-03-24 11:46:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000003209,  0.000120306,  0.000121843, 51.714376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000121843,  0.000120306
2017-03-24 11:46:47.340968, slv, 42010afffe8a0002(unknown)/1,  0.000154994, -0.000003209,  0.000112406,  0.000121843, 48.505376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000121843,  0.000112406
2017-03-24 11:46:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000154994, -0.000007051,  0.000112406,  0.000174371, 48.505376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000174371,  0.000112406
2017-03-24 11:46:48.654524, slv, 42010afffe8a0002(unknown)/1,  0.000154510, -0.000007051,  0.000087515,  0.000174371, 41.454376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000174371,  0.000087515
2017-03-24 11:46:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154510,  0.000016631,  0.000087515,  0.000168396, 41.454376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000168396,  0.000087515
2017-03-24 11:46:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000154510,  0.000015625,  0.000087515,  0.000171874, 58.085376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000171874,  0.000087515
2017-03-24 11:46:50.181345, slv, 42010afffe8a0002(unknown)/1,  0.000154136,  0.000015625,  0.000088620,  0.000171874, 73.710376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000171874,  0.000088620
2017-03-24 11:46:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154136,  0.000011035,  0.000088620,  0.000158842, 73.710376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000158842,  0.000088620
2017-03-24 11:46:50.964163, slv, 42010afffe8a0002(unknown)/1,  0.000153728,  0.000011035,  0.000092773,  0.000158842, 84.745376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000158842,  0.000092773
2017-03-24 11:46:51.907657, slv, 42010afffe8a0002(unknown)/1,  0.000153728,  0.000063268,  0.000092773,  0.000275558, 84.745376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000275558,  0.000092773
2017-03-24 11:46:52.856816, slv, 42010afffe8a0002(unknown)/1,  0.000153701,  0.000063268,  0.000080799,  0.000275558, 148.013376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000275558,  0.000080799
2017-03-24 11:46:52.908827, slv, 42010afffe8a0002(unknown)/1,  0.000153701,  0.000081378,  0.000080799,  0.000194628, 148.013376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000194628,  0.000080799
2017-03-24 11:46:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153701,  0.000027255,  0.000080799,  0.000167285, 229.391376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000167285,  0.000080799
2017-03-24 11:46:54.332882, slv, 42010afffe8a0002(unknown)/1,  0.000153871,  0.000027255,  0.000134768,  0.000167285, 256.646376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000167285,  0.000134768
2017-03-24 11:46:54.591563, slv, 42010afffe8a0002(unknown)/1,  0.000153796,  0.000027255,  0.000126847,  0.000167285, 256.646376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000167285,  0.000126847
2017-03-24 11:46:54.908822, slv, 42010afffe8a0002(unknown)/1,  0.000153796, -0.000008206,  0.000126847,  0.000123800, 256.646376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000123800,  0.000126847
2017-03-24 11:46:55.763432, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000008206,  0.000120091,  0.000123800, 248.440376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000123800,  0.000120091
2017-03-24 11:46:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000009123,  0.000120091,  0.000165246, 248.440376953, S, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000165246,  0.000120091
2017-03-24 11:46:56.552443, slv, 42010afffe8a0002(unknown)/1,  0.000153105, -0.000009123,  0.000104926,  0.000165246, 239.317376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000165246,  0.000104926
2017-03-24 11:46:56.744938, slv, 42010afffe8a0002(unknown)/1,  0.000152863, -0.000009123,  0.000115172,  0.000165246, 239.317376953, D, 0.000169290, 3884, 0.000006565, 24593, -197, 104,  0.000165246,  0.000115172
2017-03-24 11:46:56.907571, slv, 42010afffe8a0002(unknown)/1,  0.000152863,  0.000012485,  0.000115172,  0.000166084, 239.317376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000166084,  0.000115172
2017-03-24 11:46:57.539562, slv, 42010afffe8a0002(unknown)/1,  0.000152632,  0.000012485,  0.000105917,  0.000166084, 251.802376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000166084,  0.000105917
2017-03-24 11:46:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152632,  0.000009724,  0.000105917,  0.000158860, 251.802376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000158860,  0.000105917
2017-03-24 11:46:58.569411, slv, 42010afffe8a0002(unknown)/1,  0.000152389,  0.000009724,  0.000117384,  0.000158860, 261.526376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000158860,  0.000117384
2017-03-24 11:46:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152389,  0.000006301,  0.000117384,  0.000158763, 261.526376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000158763,  0.000117384
2017-03-24 11:46:59.899733, slv, 42010afffe8a0002(unknown)/1,  0.000152066,  0.000006301,  0.000091947,  0.000158763, 267.827376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000158763,  0.000091947
2017-03-24 11:46:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000152066,  0.000001042,  0.000091947,  0.000147775, 267.827376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000147775,  0.000091947
2017-03-24 11:47:00.907593, slv, 42010afffe8a0002(unknown)/1,  0.000152066,  0.000030032,  0.000091947,  0.000216421, 268.869376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000216421,  0.000091947
2017-03-24 11:47:01.831112, slv, 42010afffe8a0002(unknown)/1,  0.000151974,  0.000030032,  0.000117467,  0.000216421, 298.901376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000216421,  0.000117467
2017-03-24 11:47:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151974,  0.000042823,  0.000117467,  0.000173266, 298.901376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000173266,  0.000117467
2017-03-24 11:47:02.325871, slv, 42010afffe8a0002(unknown)/1,  0.000152183,  0.000042823,  0.000154321,  0.000173266, 341.724376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000173266,  0.000154321
2017-03-24 11:47:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000004816,  0.000154321,  0.000121258, 341.724376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000121258,  0.000154321
2017-03-24 11:47:03.759123, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000004816,  0.000111008,  0.000121258, 336.908376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000121258,  0.000111008
2017-03-24 11:47:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000019913,  0.000111008,  0.000143090, 336.908376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000143090,  0.000111008
2017-03-24 11:47:04.156910, slv, 42010afffe8a0002(unknown)/1,  0.000151527, -0.000019913,  0.000113479,  0.000143090, 316.995376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000143090,  0.000113479
2017-03-24 11:47:04.189363, slv, 42010afffe8a0002(unknown)/1,  0.000151096, -0.000019913,  0.000096153,  0.000143090, 316.995376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000143090,  0.000096153
2017-03-24 11:47:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000151096, -0.000007184,  0.000096153,  0.000145629, 316.995376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000145629,  0.000096153
2017-03-24 11:47:05.072120, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000007184,  0.000184584,  0.000145629, 309.811376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000145629,  0.000184584
2017-03-24 11:47:05.886333, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000007184,  0.000115837,  0.000145629, 309.811376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000145629,  0.000115837
2017-03-24 11:47:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150912,  0.000010581,  0.000115837,  0.000177540, 309.811376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000177540,  0.000115837
2017-03-24 11:47:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150912,  0.000020261,  0.000115837,  0.000164806, 320.392376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000164806,  0.000115837
2017-03-24 11:47:07.121641, slv, 42010afffe8a0002(unknown)/1,  0.000150974,  0.000020261,  0.000193132,  0.000164806, 340.653376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000164806,  0.000193132
2017-03-24 11:47:07.464106, slv, 42010afffe8a0002(unknown)/1,  0.000151133,  0.000020261,  0.000121955,  0.000164806, 340.653376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000164806,  0.000121955
2017-03-24 11:47:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151133,  0.000005033,  0.000121955,  0.000147305, 340.653376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000147305,  0.000121955
2017-03-24 11:47:08.606045, slv, 42010afffe8a0002(unknown)/1,  0.000150938,  0.000005033,  0.000120571,  0.000147305, 345.686376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000147305,  0.000120571
2017-03-24 11:47:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000020202,  0.000120571,  0.000114361, 345.686376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000114361,  0.000120571
2017-03-24 11:47:09.260427, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000020202,  0.000235992,  0.000114361, 325.484376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000114361,  0.000235992
2017-03-24 11:47:09.908867, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000023220,  0.000235992,  0.000141131, 325.484376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000141131,  0.000235992
2017-03-24 11:47:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000034129,  0.000235992,  0.000092601, 302.264376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000092601,  0.000235992
2017-03-24 11:47:10.946670, slv, 42010afffe8a0002(unknown)/1,  0.000150834, -0.000034129,  0.000119841,  0.000092601, 268.135376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000092601,  0.000119841
2017-03-24 11:47:11.889758, slv, 42010afffe8a0002(unknown)/1,  0.000150221, -0.000034129,  0.000141245,  0.000092601, 268.135376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000092601,  0.000141245
2017-03-24 11:47:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150221, -0.000027627,  0.000141245,  0.000153362, 268.135376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000153362,  0.000141245
2017-03-24 11:47:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150221,  0.000011399,  0.000141245,  0.000169879, 240.508376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000169879,  0.000141245
2017-03-24 11:47:13.095529, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000011399,  0.000102130,  0.000169879, 251.907376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000169879,  0.000102130
2017-03-24 11:47:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000014776,  0.000102130,  0.000159744, 251.907376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000159744,  0.000102130
2017-03-24 11:47:14.462981, slv, 42010afffe8a0002(unknown)/1,  0.000149714,  0.000014776,  0.000132944,  0.000159744, 266.683376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000159744,  0.000132944
2017-03-24 11:47:14.908925, slv, 42010afffe8a0002(unknown)/1,  0.000149714, -0.000013496,  0.000132944,  0.000112828, 266.683376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000112828,  0.000132944
2017-03-24 11:47:15.129329, slv, 42010afffe8a0002(unknown)/1,  0.000149434, -0.000013496,  0.000121741,  0.000112828, 253.187376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000112828,  0.000121741
2017-03-24 11:47:15.868901, slv, 42010afffe8a0002(unknown)/1,  0.000148807, -0.000013496,  0.000089860,  0.000112828, 253.187376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000112828,  0.000089860
2017-03-24 11:47:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148807, -0.000015931,  0.000089860,  0.000153832, 253.187376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000153832,  0.000089860
2017-03-24 11:47:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148807,  0.000006617,  0.000089860,  0.000157017, 237.256376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000157017,  0.000089860
2017-03-24 11:47:17.444604, slv, 42010afffe8a0002(unknown)/1,  0.000148262,  0.000006617,  0.000096036,  0.000157017, 243.873376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000157017,  0.000096036
2017-03-24 11:47:17.489657, slv, 42010afffe8a0002(unknown)/1,  0.000148410,  0.000006617,  0.000220895,  0.000157017, 243.873376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000157017,  0.000220895
2017-03-24 11:47:17.542820, slv, 42010afffe8a0002(unknown)/1,  0.000148592,  0.000006617,  0.000105331,  0.000157017, 243.873376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000157017,  0.000105331
2017-03-24 11:47:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148592,  0.000011281,  0.000105331,  0.000162944, 243.873376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000162944,  0.000105331
2017-03-24 11:47:18.645290, slv, 42010afffe8a0002(unknown)/1,  0.000148403,  0.000011281,  0.000120622,  0.000162944, 255.154376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000162944,  0.000120622
2017-03-24 11:47:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148403,  0.000017081,  0.000120622,  0.000168213, 255.154376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000168213,  0.000120622
2017-03-24 11:47:19.472845, slv, 42010afffe8a0002(unknown)/1,  0.000148258,  0.000017081,  0.000104749,  0.000168213, 272.235376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000168213,  0.000104749
2017-03-24 11:47:19.909413, slv, 42010afffe8a0002(unknown)/1,  0.000148258,  0.000022561,  0.000104749,  0.000173570, 272.235376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000173570,  0.000104749
2017-03-24 11:47:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148258,  0.000006191,  0.000104749,  0.000135328, 294.796376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000135328,  0.000104749
2017-03-24 11:47:21.418341, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000006191,  0.000102917,  0.000135328, 300.987376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000135328,  0.000102917
2017-03-24 11:47:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000005630,  0.000102917,  0.000172128, 300.987376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000172128,  0.000102917
2017-03-24 11:47:21.996657, slv, 42010afffe8a0002(unknown)/1,  0.000147646,  0.000005630,  0.000106685,  0.000172128, 306.617376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000172128,  0.000106685
2017-03-24 11:47:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147646,  0.000014147,  0.000106685,  0.000151751, 306.617376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000151751,  0.000106685
2017-03-24 11:47:23.082682, slv, 42010afffe8a0002(unknown)/1,  0.000147398,  0.000014147,  0.000096594,  0.000151751, 320.764376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000151751,  0.000096594
2017-03-24 11:47:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000002776,  0.000096594,  0.000137741, 320.764376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000137741,  0.000096594
2017-03-24 11:47:24.200003, slv, 42010afffe8a0002(unknown)/1,  0.000147239, -0.000002776,  0.000162749,  0.000137741, 317.988376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000137741,  0.000162749
2017-03-24 11:47:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000147239, -0.000006182,  0.000162749,  0.000144530, 317.988376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000144530,  0.000162749
2017-03-24 11:47:25.566815, slv, 42010afffe8a0002(unknown)/1,  0.000147093, -0.000006182,  0.000106534,  0.000144530, 311.806376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000144530,  0.000106534
2017-03-24 11:47:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147093, -0.000005188,  0.000106534,  0.000139425, 311.806376953, S, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000139425,  0.000106534
2017-03-24 11:47:26.845431, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000005188,  0.000105106,  0.000139425, 306.618376953, D, 0.000157099, 3085, 0.000008520, 21199, 89, 70,  0.000139425,  0.000105106
2017-03-24 11:47:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000026309,  0.000105106,  0.000101781, 306.618376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000101781,  0.000105106
2017-03-24 11:47:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000023548,  0.000105106,  0.000144585, 280.309376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144585,  0.000105106
2017-03-24 11:47:28.757123, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000023548,  0.000054527,  0.000144585, 256.761376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144585,  0.000054527
2017-03-24 11:47:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000018755,  0.000054527,  0.000110806, 256.761376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000110806,  0.000054527
2017-03-24 11:47:29.153608, slv, 42010afffe8a0002(unknown)/1,  0.000145488, -0.000018755,  0.000099828,  0.000110806, 238.006376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000110806,  0.000099828
2017-03-24 11:47:29.762511, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000018755,  0.000113371,  0.000110806, 238.006376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000110806,  0.000113371
2017-03-24 11:47:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000011129,  0.000113371,  0.000158020, 238.006376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158020,  0.000113371
2017-03-24 11:47:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000002077,  0.000113371,  0.000127653, 226.877376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000127653,  0.000113371
2017-03-24 11:47:31.605442, slv, 42010afffe8a0002(unknown)/1,  0.000144474, -0.000002077,  0.000115518,  0.000127653, 224.800376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000127653,  0.000115518
2017-03-24 11:47:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144474, -0.000001508,  0.000115518,  0.000158718, 224.800376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158718,  0.000115518
2017-03-24 11:47:32.496408, slv, 42010afffe8a0002(unknown)/1,  0.000144237, -0.000001508,  0.000115232,  0.000158718, 223.292376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158718,  0.000115232
2017-03-24 11:47:32.538415, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000001508,  0.000100562,  0.000158718, 223.292376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158718,  0.000100562
2017-03-24 11:47:32.778995, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000001508,  0.000104888,  0.000158718, 223.292376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158718,  0.000104888
2017-03-24 11:47:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000001018,  0.000104888,  0.000127577, 223.292376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000127577,  0.000104888
2017-03-24 11:47:33.702313, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000001018,  0.000088934,  0.000127577, 222.274376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000127577,  0.000088934
2017-03-24 11:47:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000010014,  0.000088934,  0.000139737, 222.274376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000139737,  0.000088934
2017-03-24 11:47:34.627004, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000010014,  0.000161939,  0.000139737, 212.260376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000139737,  0.000161939
2017-03-24 11:47:34.908807, slv, 42010afffe8a0002(unknown)/1,  0.000143267,  0.000009787,  0.000161939,  0.000166589, 212.260376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000166589,  0.000161939
2017-03-24 11:47:35.681600, slv, 42010afffe8a0002(unknown)/1,  0.000143239,  0.000009787,  0.000097629,  0.000166589, 222.047376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000166589,  0.000097629
2017-03-24 11:47:35.839858, slv, 42010afffe8a0002(unknown)/1,  0.000143024,  0.000009787,  0.000087201,  0.000166589, 222.047376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000166589,  0.000087201
2017-03-24 11:47:35.907569, slv, 42010afffe8a0002(unknown)/1,  0.000143024,  0.000046838,  0.000087201,  0.000213379, 222.047376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000213379,  0.000087201
2017-03-24 11:47:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143024,  0.000019287,  0.000087201,  0.000111244, 268.885376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000111244,  0.000087201
2017-03-24 11:47:37.107008, slv, 42010afffe8a0002(unknown)/1,  0.000142665,  0.000019287,  0.000115038,  0.000111244, 288.172376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000111244,  0.000115038
2017-03-24 11:47:37.303677, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000019287,  0.000111615,  0.000111244, 288.172376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000111244,  0.000111615
2017-03-24 11:47:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142190, -0.000007176,  0.000111615,  0.000159619, 288.172376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000159619,  0.000111615
2017-03-24 11:47:38.116197, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000007176,  0.000131111,  0.000159619, 280.996376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000159619,  0.000131111
2017-03-24 11:47:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000013630,  0.000131111,  0.000151806, 280.996376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000151806,  0.000131111
2017-03-24 11:47:39.069401, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000013630,  0.000167011,  0.000151806, 294.626376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000151806,  0.000167011
2017-03-24 11:47:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000005902,  0.000167011,  0.000144109, 294.626376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144109,  0.000167011
2017-03-24 11:47:40.208723, slv, 42010afffe8a0002(unknown)/1,  0.000142114,  0.000005902,  0.000099853,  0.000144109, 300.528376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144109,  0.000099853
2017-03-24 11:47:40.226672, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000005902,  0.000105349,  0.000144109, 300.528376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144109,  0.000105349
2017-03-24 11:47:40.547270, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000005902,  0.000106059,  0.000144109, 300.528376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144109,  0.000106059
2017-03-24 11:47:40.907545, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000028744,  0.000106059,  0.000197074, 300.528376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000197074,  0.000106059
2017-03-24 11:47:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000036006,  0.000106059,  0.000158053, 329.272376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158053,  0.000106059
2017-03-24 11:47:42.352923, slv, 42010afffe8a0002(unknown)/1,  0.000141419,  0.000036006,  0.000122601,  0.000158053, 365.278376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000158053,  0.000122601
2017-03-24 11:47:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141419,  0.000001937,  0.000122601,  0.000128796, 365.278376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000128796,  0.000122601
2017-03-24 11:47:43.110106, slv, 42010afffe8a0002(unknown)/1,  0.000141230,  0.000001937,  0.000107864,  0.000128796, 367.215376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000128796,  0.000107864
2017-03-24 11:47:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000001544,  0.000107864,  0.000150764, 367.215376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000150764,  0.000107864
2017-03-24 11:47:44.908618, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000002842,  0.000107864,  0.000126011, 365.671376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000126011,  0.000107864
2017-03-24 11:47:45.006480, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000002842,  0.000118832,  0.000126011, 362.829376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000126011,  0.000118832
2017-03-24 11:47:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000012173,  0.000118832,  0.000131775, 362.829376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000131775,  0.000118832
2017-03-24 11:47:46.856836, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000012173,  0.000095237,  0.000131775, 350.656376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000131775,  0.000095237
2017-03-24 11:47:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000016401,  0.000095237,  0.000116872, 350.656376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000116872,  0.000095237
2017-03-24 11:47:47.666936, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000016401,  0.000119652,  0.000116872, 334.255376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000116872,  0.000119652
2017-03-24 11:47:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000009802,  0.000119652,  0.000144231, 334.255376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144231,  0.000119652
2017-03-24 11:47:48.665441, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000009802,  0.000117273,  0.000144231, 324.453376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000144231,  0.000117273
2017-03-24 11:47:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000015774,  0.000117273,  0.000104297, 324.453376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000104297,  0.000117273
2017-03-24 11:47:49.343344, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000015774,  0.000149545,  0.000104297, 308.679376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000104297,  0.000149545
2017-03-24 11:47:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000011618,  0.000149545,  0.000152125, 308.679376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000152125,  0.000149545
2017-03-24 11:47:50.098818, slv, 42010afffe8a0002(unknown)/1,  0.000139699, -0.000011618,  0.000141759,  0.000152125, 297.061376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000152125,  0.000141759
2017-03-24 11:47:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139699,  0.000009475,  0.000141759,  0.000146268, 297.061376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000146268,  0.000141759
2017-03-24 11:47:51.675517, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000009475,  0.000100962,  0.000146268, 306.536376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000146268,  0.000100962
2017-03-24 11:47:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000004203,  0.000100962,  0.000141469, 306.536376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000141469,  0.000100962
2017-03-24 11:47:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000001436,  0.000100962,  0.000140665, 310.739376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000140665,  0.000100962
2017-03-24 11:47:53.439312, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000001436,  0.000101639,  0.000140665, 312.175376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000140665,  0.000101639
2017-03-24 11:47:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000016951,  0.000101639,  0.000172230, 312.175376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000172230,  0.000101639
2017-03-24 11:47:54.908838, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000022502,  0.000101639,  0.000151497, 329.126376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000151497,  0.000101639
2017-03-24 11:47:55.312018, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.000022502,  0.000117276,  0.000151497, 351.628376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000151497,  0.000117276
2017-03-24 11:47:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.000020592,  0.000117276,  0.000168229, 351.628376953, S, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000168229,  0.000117276
2017-03-24 11:47:56.255586, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000020592,  0.000156508,  0.000168229, 372.220376953, D, 0.000149890, 1804, 0.000002243, 17488, 291, 34,  0.000168229,  0.000156508
2017-03-24 11:47:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000014099,  0.000156508,  0.000138474, 372.220376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000138474,  0.000156508
2017-03-24 11:47:57.297780, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000014099,  0.000156484,  0.000138474, 386.319376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000138474,  0.000156484
2017-03-24 11:47:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000031778,  0.000156484,  0.000203975, 386.319376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000203975,  0.000156484
2017-03-24 11:47:58.907599, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000075570,  0.000156484,  0.000226303, 418.097376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000226303,  0.000156484
2017-03-24 11:47:59.081955, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000075570,  0.000106490,  0.000226303, 493.667376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000226303,  0.000106490
2017-03-24 11:47:59.908694, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000057535,  0.000106490,  0.000168175, 493.667376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000168175,  0.000106490
2017-03-24 11:48:00.421905, slv, 42010afffe8a0002(unknown)/1,  0.000140189,  0.000057535,  0.000147930,  0.000168175, 551.202376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000168175,  0.000147930
2017-03-24 11:48:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140189,  0.000011094,  0.000147930,  0.000134040, 551.202376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000134040,  0.000147930
2017-03-24 11:48:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000140189,  0.000007564,  0.000147930,  0.000161466, 562.296376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000161466,  0.000147930
2017-03-24 11:48:02.072924, slv, 42010afffe8a0002(unknown)/1,  0.000140543,  0.000007564,  0.000173858,  0.000161466, 569.860376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000161466,  0.000173858
2017-03-24 11:48:02.907552, slv, 42010afffe8a0002(unknown)/1,  0.000140543,  0.000038398,  0.000173858,  0.000196064, 569.860376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000196064,  0.000173858
2017-03-24 11:48:03.699880, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000038398,  0.000126050,  0.000196064, 608.258376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000196064,  0.000126050
2017-03-24 11:48:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000009586,  0.000126050,  0.000104566, 608.258376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000104566,  0.000126050
2017-03-24 11:48:03.930579, slv, 42010afffe8a0002(unknown)/1,  0.000140946,  0.000009586,  0.000144920,  0.000104566, 617.844376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000104566,  0.000144920
2017-03-24 11:48:04.908693, slv, 42010afffe8a0002(unknown)/1,  0.000140946, -0.000024636,  0.000144920,  0.000128021, 617.844376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000128021,  0.000144920
2017-03-24 11:48:05.623424, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000024636,  0.000144553,  0.000128021, 593.208376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000128021,  0.000144553
2017-03-24 11:48:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000013662,  0.000144553,  0.000126382, 593.208376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000126382,  0.000144553
2017-03-24 11:48:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000023294,  0.000144553,  0.000108595, 579.546376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000108595,  0.000144553
2017-03-24 11:48:07.490781, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000023294,  0.000123997,  0.000108595, 556.252376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000108595,  0.000123997
2017-03-24 11:48:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000020022,  0.000123997,  0.000132701, 556.252376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132701,  0.000123997
2017-03-24 11:48:08.644709, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000020022,  0.000122049,  0.000132701, 536.230376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132701,  0.000122049
2017-03-24 11:48:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000044024,  0.000122049,  0.000060071, 536.230376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000060071,  0.000122049
2017-03-24 11:48:09.261944, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000044024,  0.000132831,  0.000060071, 492.206376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000060071,  0.000132831
2017-03-24 11:48:09.908601, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000043193,  0.000132831,  0.000133627, 492.206376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000133627,  0.000132831
2017-03-24 11:48:10.183934, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000043193,  0.000113545,  0.000133627, 449.013376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000133627,  0.000113545
2017-03-24 11:48:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000006733,  0.000113545,  0.000132082, 449.013376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132082,  0.000113545
2017-03-24 11:48:11.496129, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000006733,  0.000153543,  0.000132082, 442.280376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132082,  0.000153543
2017-03-24 11:48:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000000379,  0.000153543,  0.000147290, 442.280376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000147290,  0.000153543
2017-03-24 11:48:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000008446,  0.000153543,  0.000114336, 442.659376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000114336,  0.000153543
2017-03-24 11:48:13.380183, slv, 42010afffe8a0002(unknown)/1,  0.000139204, -0.000008446,  0.000142979,  0.000114336, 434.213376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000114336,  0.000142979
2017-03-24 11:48:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139204, -0.000012811,  0.000142979,  0.000138504, 434.213376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000138504,  0.000142979
2017-03-24 11:48:14.498695, slv, 42010afffe8a0002(unknown)/1,  0.000139212, -0.000012811,  0.000163043,  0.000138504, 421.402376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000138504,  0.000163043
2017-03-24 11:48:14.622899, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000012811,  0.000146010,  0.000138504, 421.402376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000138504,  0.000146010
2017-03-24 11:48:14.908744, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000018280,  0.000146010,  0.000103466, 421.402376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000103466,  0.000146010
2017-03-24 11:48:15.460187, slv, 42010afffe8a0002(unknown)/1,  0.000139124, -0.000018280,  0.000117704,  0.000103466, 403.122376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000103466,  0.000117704
2017-03-24 11:48:15.717811, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000018280,  0.000105891,  0.000103466, 403.122376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000103466,  0.000105891
2017-03-24 11:48:15.859638, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000018280,  0.000091855,  0.000103466, 403.122376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000103466,  0.000091855
2017-03-24 11:48:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000015813,  0.000091855,  0.000142282, 403.122376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000142282,  0.000091855
2017-03-24 11:48:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000003523,  0.000091855,  0.000126766, 387.309376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000126766,  0.000091855
2017-03-24 11:48:17.017728, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000003523,  0.000157679,  0.000126766, 383.786376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000126766,  0.000157679
2017-03-24 11:48:17.080765, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000003523,  0.000099818,  0.000126766, 383.786376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000126766,  0.000099818
2017-03-24 11:48:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000002721,  0.000099818,  0.000143447, 383.786376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000143447,  0.000099818
2017-03-24 11:48:17.979727, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000002721,  0.000116467,  0.000143447, 381.065376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000143447,  0.000116467
2017-03-24 11:48:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137358,  0.000031248,  0.000116467,  0.000194017, 381.065376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000194017,  0.000116467
2017-03-24 11:48:19.033700, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000031248,  0.000121373,  0.000194017, 412.313376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000194017,  0.000121373
2017-03-24 11:48:19.909487, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000045020,  0.000121373,  0.000170842, 412.313376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000170842,  0.000121373
2017-03-24 11:48:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137459, -0.000001270,  0.000121373,  0.000101536, 457.333376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000101536,  0.000121373
2017-03-24 11:48:20.947301, slv, 42010afffe8a0002(unknown)/1,  0.000137449, -0.000001270,  0.000130228,  0.000101536, 456.063376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000101536,  0.000130228
2017-03-24 11:48:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137449, -0.000010732,  0.000130228,  0.000151907, 456.063376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000151907,  0.000130228
2017-03-24 11:48:22.656085, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000010732,  0.000107770,  0.000151907, 445.331376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000151907,  0.000107770
2017-03-24 11:48:22.708506, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000010732,  0.000114148,  0.000151907, 445.331376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000151907,  0.000114148
2017-03-24 11:48:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137131,  0.000001226,  0.000114148,  0.000125124, 445.331376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000125124,  0.000114148
2017-03-24 11:48:23.299767, slv, 42010afffe8a0002(unknown)/1,  0.000137095,  0.000001226,  0.000148226,  0.000125124, 446.557376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000125124,  0.000148226
2017-03-24 11:48:23.763965, slv, 42010afffe8a0002(unknown)/1,  0.000137017,  0.000001226,  0.000130013,  0.000125124, 446.557376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000125124,  0.000130013
2017-03-24 11:48:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000012849,  0.000130013,  0.000123324, 446.557376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000123324,  0.000130013
2017-03-24 11:48:24.908876, slv, 42010afffe8a0002(unknown)/1,  0.000137017,  0.000010053,  0.000130013,  0.000170816, 433.708376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000170816,  0.000130013
2017-03-24 11:48:25.393132, slv, 42010afffe8a0002(unknown)/1,  0.000137212,  0.000010053,  0.000172073,  0.000170816, 443.761376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000170816,  0.000172073
2017-03-24 11:48:25.747895, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000010053,  0.000111103,  0.000170816, 443.761376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000170816,  0.000111103
2017-03-24 11:48:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000014226,  0.000111103,  0.000132163, 443.761376953, S, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132163,  0.000111103
2017-03-24 11:48:26.084587, slv, 42010afffe8a0002(unknown)/1,  0.000137497,  0.000014226,  0.000133002,  0.000132163, 457.987376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132163,  0.000133002
2017-03-24 11:48:26.656989, slv, 42010afffe8a0002(unknown)/1,  0.000137487,  0.000014226,  0.000150050,  0.000132163, 457.987376953, D, 0.000142060, 1982, 0.000002187, 17599, 298, 51,  0.000132163,  0.000150050
2017-03-24 11:48:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000004471,  0.000150050,  0.000133891, 457.987376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000133891,  0.000150050
2017-03-24 11:48:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000006577,  0.000150050,  0.000127928, 453.516376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127928,  0.000150050
2017-03-24 11:48:28.053905, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000006577,  0.000138023,  0.000127928, 446.939376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127928,  0.000138023
2017-03-24 11:48:28.174662, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000006577,  0.000127526,  0.000127928, 446.939376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127928,  0.000127526
2017-03-24 11:48:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000018447,  0.000127526,  0.000110033, 446.939376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000110033,  0.000127526
2017-03-24 11:48:29.908876, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000024100,  0.000127526,  0.000212906, 428.492376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000212906,  0.000127526
2017-03-24 11:48:30.086726, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000024100,  0.000125192,  0.000212906, 452.592376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000212906,  0.000125192
2017-03-24 11:48:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000026774,  0.000125192,  0.000115553, 452.592376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000115553,  0.000125192
2017-03-24 11:48:31.134435, slv, 42010afffe8a0002(unknown)/1,  0.000137636,  0.000026774,  0.000120923,  0.000115553, 479.366376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000115553,  0.000120923
2017-03-24 11:48:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000012394,  0.000120923,  0.000134835, 479.366376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000134835,  0.000120923
2017-03-24 11:48:32.882015, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000012394,  0.000114325,  0.000134835, 466.972376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000134835,  0.000114325
2017-03-24 11:48:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000019563,  0.000114325,  0.000101056, 466.972376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000101056,  0.000114325
2017-03-24 11:48:33.024768, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000019563,  0.000118166,  0.000101056, 447.409376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000101056,  0.000118166
2017-03-24 11:48:33.765197, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000019563,  0.000132009,  0.000101056, 447.409376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000101056,  0.000132009
2017-03-24 11:48:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000009314,  0.000132009,  0.000154389, 447.409376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000154389,  0.000132009
2017-03-24 11:48:34.909008, slv, 42010afffe8a0002(unknown)/1,  0.000136690,  0.000010542,  0.000132009,  0.000140077, 438.095376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000140077,  0.000132009
2017-03-24 11:48:35.380159, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000010542,  0.000139421,  0.000140077, 448.637376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000140077,  0.000139421
2017-03-24 11:48:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000027513,  0.000139421,  0.000188197, 448.637376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000188197,  0.000139421
2017-03-24 11:48:36.676573, slv, 42010afffe8a0002(unknown)/1,  0.000136713,  0.000027513,  0.000118679,  0.000188197, 476.150376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000188197,  0.000118679
2017-03-24 11:48:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136713,  0.000014560,  0.000118679,  0.000114193, 476.150376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000114193,  0.000118679
2017-03-24 11:48:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000016071,  0.000118679,  0.000127091, 490.710376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127091,  0.000118679
2017-03-24 11:48:38.034235, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000016071,  0.000195960,  0.000127091, 474.639376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127091,  0.000195960
2017-03-24 11:48:38.571146, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000016071,  0.000163969,  0.000127091, 474.639376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127091,  0.000163969
2017-03-24 11:48:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000046652,  0.000163969,  0.000053613, 474.639376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000053613,  0.000163969
2017-03-24 11:48:39.179403, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000046652,  0.000116577,  0.000053613, 427.987376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000053613,  0.000116577
2017-03-24 11:48:39.909063, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000048126,  0.000116577,  0.000124382, 427.987376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000124382,  0.000116577
2017-03-24 11:48:40.421133, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000048126,  0.000116209,  0.000124382, 379.861376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000124382,  0.000116209
2017-03-24 11:48:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000010531,  0.000116209,  0.000127925, 379.861376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127925,  0.000116209
2017-03-24 11:48:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000000585,  0.000116209,  0.000143740, 369.330376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143740,  0.000116209
2017-03-24 11:48:42.076236, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000000585,  0.000182097,  0.000143740, 368.745376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143740,  0.000182097
2017-03-24 11:48:42.808620, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000000585,  0.000102810,  0.000143740, 368.745376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143740,  0.000102810
2017-03-24 11:48:42.887313, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000000585,  0.000098400,  0.000143740, 368.745376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143740,  0.000098400
2017-03-24 11:48:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000002380,  0.000098400,  0.000124295, 368.745376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000124295,  0.000098400
2017-03-24 11:48:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000006727,  0.000098400,  0.000161914, 366.365376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000161914,  0.000098400
2017-03-24 11:48:44.799941, slv, 42010afffe8a0002(unknown)/1,  0.000136185,  0.000006727,  0.000092292,  0.000161914, 373.092376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000161914,  0.000092292
2017-03-24 11:48:44.908960, slv, 42010afffe8a0002(unknown)/1,  0.000136185,  0.000023633,  0.000092292,  0.000157915, 373.092376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000157915,  0.000092292
2017-03-24 11:48:45.674274, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000023633,  0.000108917,  0.000157915, 396.725376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000157915,  0.000108917
2017-03-24 11:48:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000017966,  0.000108917,  0.000150294, 396.725376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000150294,  0.000108917
2017-03-24 11:48:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000006247,  0.000108917,  0.000134384, 414.691376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000134384,  0.000108917
2017-03-24 11:48:46.910551, slv, 42010afffe8a0002(unknown)/1,  0.000135892,  0.000006247,  0.000091870,  0.000134384, 420.938376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000134384,  0.000091870
2017-03-24 11:48:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135892, -0.000004946,  0.000091870,  0.000127707, 420.938376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127707,  0.000091870
2017-03-24 11:48:48.886462, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000004946,  0.000143927,  0.000127707, 415.992376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127707,  0.000143927
2017-03-24 11:48:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000007969,  0.000143927,  0.000127960, 415.992376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000127960,  0.000143927
2017-03-24 11:48:49.908805, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000014718,  0.000143927,  0.000172905, 408.023376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000172905,  0.000143927
2017-03-24 11:48:50.659420, slv, 42010afffe8a0002(unknown)/1,  0.000135735,  0.000014718,  0.000103698,  0.000172905, 422.741376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000172905,  0.000103698
2017-03-24 11:48:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135735,  0.000010487,  0.000103698,  0.000119519, 422.741376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000119519,  0.000103698
2017-03-24 11:48:50.949641, slv, 42010afffe8a0002(unknown)/1,  0.000135693,  0.000010487,  0.000136076,  0.000119519, 433.228376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000119519,  0.000136076
2017-03-24 11:48:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135693, -0.000006308,  0.000136076,  0.000139294, 433.228376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000139294,  0.000136076
2017-03-24 11:48:52.838796, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000006308,  0.000105445,  0.000139294, 426.920376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000139294,  0.000105445
2017-03-24 11:48:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135527,  0.000043888,  0.000105445,  0.000219703, 426.920376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000219703,  0.000105445
2017-03-24 11:48:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135527,  0.000045998,  0.000105445,  0.000143347, 470.808376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143347,  0.000105445
2017-03-24 11:48:54.320585, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000045998,  0.000132390,  0.000143347, 516.806376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143347,  0.000132390
2017-03-24 11:48:54.663119, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000045998,  0.000125625,  0.000143347, 516.806376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000143347,  0.000125625
2017-03-24 11:48:54.908870, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000021967,  0.000125625,  0.000171568, 516.806376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000171568,  0.000125625
2017-03-24 11:48:55.143487, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000021967,  0.000149158,  0.000171568, 538.773376953, D, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000171568,  0.000149158
2017-03-24 11:48:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000025063,  0.000149158,  0.000149652, 538.773376953, S, 0.000138755, 1352, 0.000002859, 27384, 475, 73,  0.000149652,  0.000149158
2017-03-24 11:48:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000019085,  0.000149158,  0.000159799, 563.836376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000159799,  0.000149158
2017-03-24 11:48:57.089253, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000019085,  0.000157065,  0.000159799, 582.921376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000159799,  0.000157065
2017-03-24 11:48:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000030104,  0.000157065,  0.000172062, 582.921376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000172062,  0.000157065
2017-03-24 11:48:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000002895,  0.000157065,  0.000105750, 613.025376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000105750,  0.000157065
2017-03-24 11:48:59.060563, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000002895,  0.000129901,  0.000105750, 615.920376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000105750,  0.000129901
2017-03-24 11:48:59.895704, slv, 42010afffe8a0002(unknown)/1,  0.000135813,  0.000002895,  0.000143638,  0.000105750, 615.920376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000105750,  0.000143638
2017-03-24 11:48:59.908685, slv, 42010afffe8a0002(unknown)/1,  0.000135813,  0.000003797,  0.000143638,  0.000173668, 615.920376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000173668,  0.000143638
2017-03-24 11:49:00.178064, slv, 42010afffe8a0002(unknown)/1,  0.000135899,  0.000003797,  0.000142262,  0.000173668, 619.717376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000173668,  0.000142262
2017-03-24 11:49:00.721729, slv, 42010afffe8a0002(unknown)/1,  0.000136324,  0.000003797,  0.000162691,  0.000173668, 619.717376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000173668,  0.000162691
2017-03-24 11:49:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000019655,  0.000162691,  0.000059160, 619.717376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000059160,  0.000162691
2017-03-24 11:49:00.953609, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000019655,  0.000134017,  0.000059160, 600.062376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000059160,  0.000134017
2017-03-24 11:49:01.356546, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000019655,  0.000136301,  0.000059160, 600.062376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000059160,  0.000136301
2017-03-24 11:49:01.812196, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000019655,  0.000131318,  0.000059160, 600.062376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000059160,  0.000131318
2017-03-24 11:49:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000036223,  0.000131318,  0.000139758, 600.062376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000139758,  0.000131318
2017-03-24 11:49:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000019332,  0.000131318,  0.000091657, 563.839376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000091657,  0.000131318
2017-03-24 11:49:03.091774, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000019332,  0.000136692,  0.000091657, 544.507376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000091657,  0.000136692
2017-03-24 11:49:03.242220, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000019332,  0.000152235,  0.000091657, 544.507376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000091657,  0.000152235
2017-03-24 11:49:03.840268, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000019332,  0.000127604,  0.000091657, 544.507376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000091657,  0.000127604
2017-03-24 11:49:03.860141, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000019332,  0.000127837,  0.000091657, 544.507376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000091657,  0.000127837
2017-03-24 11:49:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000022068,  0.000127837,  0.000132883, 544.507376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000132883,  0.000127837
2017-03-24 11:49:04.908719, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000011300,  0.000127837,  0.000111791, 522.439376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000111791,  0.000127837
2017-03-24 11:49:05.625366, slv, 42010afffe8a0002(unknown)/1,  0.000133333, -0.000011300,  0.000125267,  0.000111791, 511.139376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000111791,  0.000125267
2017-03-24 11:49:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133333, -0.000012836,  0.000125267,  0.000129506, 511.139376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000129506,  0.000125267
2017-03-24 11:49:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000002045,  0.000125267,  0.000141249, 498.303376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000141249,  0.000125267
2017-03-24 11:49:07.519893, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000002045,  0.000124800,  0.000141249, 500.348376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000141249,  0.000124800
2017-03-24 11:49:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000007170,  0.000124800,  0.000139640, 500.348376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000139640,  0.000124800
2017-03-24 11:49:08.897197, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000007170,  0.000134078,  0.000139640, 507.518376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000139640,  0.000134078
2017-03-24 11:49:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000018271,  0.000134078,  0.000090275, 507.518376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000090275,  0.000134078
2017-03-24 11:49:09.199098, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000018271,  0.000140569,  0.000090275, 489.247376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000090275,  0.000140569
2017-03-24 11:49:09.701830, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000018271,  0.000172564,  0.000090275, 489.247376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000090275,  0.000172564
2017-03-24 11:49:09.908856, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000010408,  0.000172564,  0.000155129, 489.247376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000155129,  0.000172564
2017-03-24 11:49:10.320509, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000010408,  0.000161227,  0.000155129, 478.839376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000155129,  0.000161227
2017-03-24 11:49:10.907576, slv, 42010afffe8a0002(unknown)/1,  0.000133164,  0.000026437,  0.000161227,  0.000163888, 478.839376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000163888,  0.000161227
2017-03-24 11:49:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133164,  0.000021993,  0.000161227,  0.000146426, 505.276376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000146426,  0.000161227
2017-03-24 11:49:12.277390, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000021993,  0.000127589,  0.000146426, 527.269376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000146426,  0.000127589
2017-03-24 11:49:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000007871,  0.000127589,  0.000104384, 527.269376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000104384,  0.000127589
2017-03-24 11:49:13.512497, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000007871,  0.000129119,  0.000104384, 519.398376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000104384,  0.000129119
2017-03-24 11:49:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000000453,  0.000129119,  0.000161386, 519.398376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000161386,  0.000129119
2017-03-24 11:49:14.209831, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000000453,  0.000131772,  0.000161386, 518.945376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000161386,  0.000131772
2017-03-24 11:49:14.909040, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000016799,  0.000131772,  0.000138762, 518.945376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000138762,  0.000131772
2017-03-24 11:49:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000001451,  0.000131772,  0.000124859, 535.744376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000124859,  0.000131772
2017-03-24 11:49:16.079271, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000001451,  0.000131187,  0.000124859, 534.293376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000124859,  0.000131187
2017-03-24 11:49:16.188505, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000001451,  0.000127756,  0.000124859, 534.293376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000124859,  0.000127756
2017-03-24 11:49:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000008861,  0.000127756,  0.000123909, 534.293376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000123909,  0.000127756
2017-03-24 11:49:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000001337,  0.000127756,  0.000139875, 525.432376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000139875,  0.000127756
2017-03-24 11:49:18.122020, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000001337,  0.000144122,  0.000139875, 524.095376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000139875,  0.000144122
2017-03-24 11:49:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000005590,  0.000144122,  0.000115417, 524.095376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000115417,  0.000144122
2017-03-24 11:49:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000007868,  0.000144122,  0.000135334, 518.505376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000135334,  0.000144122
2017-03-24 11:49:19.967159, slv, 42010afffe8a0002(unknown)/1,  0.000133304, -0.000007868,  0.000129320,  0.000135334, 510.637376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000135334,  0.000129320
2017-03-24 11:49:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133304,  0.000010148,  0.000129320,  0.000151511, 510.637376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000151511,  0.000129320
2017-03-24 11:49:21.849432, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000010148,  0.000210957,  0.000151511, 520.785376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000151511,  0.000210957
2017-03-24 11:49:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000034957,  0.000210957,  0.000185380, 520.785376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000185380,  0.000210957
2017-03-24 11:49:22.072731, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000034957,  0.000122736,  0.000185380, 555.742376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000185380,  0.000122736
2017-03-24 11:49:22.907596, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000038798,  0.000122736,  0.000160091, 555.742376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000160091,  0.000122736
2017-03-24 11:49:23.806994, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000038798,  0.000125400,  0.000160091, 594.540376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000160091,  0.000125400
2017-03-24 11:49:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000012700,  0.000125400,  0.000133936, 594.540376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000133936,  0.000125400
2017-03-24 11:49:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000001987,  0.000125400,  0.000138887, 607.240376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000138887,  0.000125400
2017-03-24 11:49:25.170730, slv, 42010afffe8a0002(unknown)/1,  0.000134560,  0.000001987,  0.000148061,  0.000138887, 609.227376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000138887,  0.000148061
2017-03-24 11:49:25.736450, slv, 42010afffe8a0002(unknown)/1,  0.000134636,  0.000001987,  0.000131833,  0.000138887, 609.227376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000138887,  0.000131833
2017-03-24 11:49:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000014356,  0.000131833,  0.000101461, 609.227376953, S, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000101461,  0.000131833
2017-03-24 11:49:25.951030, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000014356,  0.000129042,  0.000101461, 594.871376953, D, 0.000136500, 716, 0.000003528, 22338, 441, 49,  0.000101461,  0.000129042
2017-03-24 11:49:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000024468,  0.000129042,  0.000118728, 594.871376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000118728,  0.000129042
2017-03-24 11:49:27.260418, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000024468,  0.000188522,  0.000118728, 570.403376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000118728,  0.000188522
2017-03-24 11:49:27.797412, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000024468,  0.000233002,  0.000118728, 570.403376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000118728,  0.000233002
2017-03-24 11:49:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000006702,  0.000233002,  0.000137320, 570.403376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000137320,  0.000233002
2017-03-24 11:49:28.846769, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000006702,  0.000131485,  0.000137320, 563.701376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000137320,  0.000131485
2017-03-24 11:49:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000005118,  0.000131485,  0.000143156, 563.701376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000143156,  0.000131485
2017-03-24 11:49:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000001211,  0.000131485,  0.000124976, 568.819376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000124976,  0.000131485
2017-03-24 11:49:30.438393, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000001211,  0.000137584,  0.000124976, 567.608376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000124976,  0.000137584
2017-03-24 11:49:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000021886,  0.000137584,  0.000101767, 567.608376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000101767,  0.000137584
2017-03-24 11:49:31.518827, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000021886,  0.000111529,  0.000101767, 545.722376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000101767,  0.000111529
2017-03-24 11:49:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000016935,  0.000111529,  0.000134587, 545.722376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000134587,  0.000111529
2017-03-24 11:49:32.800082, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000016935,  0.000139109,  0.000134587, 528.787376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000134587,  0.000139109
2017-03-24 11:49:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000021813,  0.000139109,  0.000091549, 528.787376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000091549,  0.000139109
2017-03-24 11:49:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000028636,  0.000139109,  0.000120734, 506.974376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000120734,  0.000139109
2017-03-24 11:49:34.794391, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000028636,  0.000124884,  0.000120734, 478.338376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000120734,  0.000124884
2017-03-24 11:49:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000015945,  0.000124884,  0.000116855, 478.338376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000116855,  0.000124884
2017-03-24 11:49:35.908863, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000044213,  0.000124884,  0.000240974, 462.393376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000240974,  0.000124884
2017-03-24 11:49:36.330363, slv, 42010afffe8a0002(unknown)/1,  0.000134935,  0.000044213,  0.000112049,  0.000240974, 506.606376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000240974,  0.000112049
2017-03-24 11:49:36.890973, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000044213,  0.000131366,  0.000240974, 506.606376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000240974,  0.000131366
2017-03-24 11:49:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000094481,  0.000131366,  0.000218350, 506.606376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000218350,  0.000131366
2017-03-24 11:49:37.035777, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000094481,  0.000141341,  0.000218350, 601.087376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000218350,  0.000141341
2017-03-24 11:49:37.169657, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000094481,  0.000145827,  0.000218350, 601.087376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000218350,  0.000145827
2017-03-24 11:49:37.749933, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000094481,  0.000144953,  0.000218350, 601.087376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000218350,  0.000144953
2017-03-24 11:49:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000031245,  0.000144953,  0.000117596, 601.087376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000117596,  0.000144953
2017-03-24 11:49:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000024272,  0.000144953,  0.000109452, 632.332376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000109452,  0.000144953
2017-03-24 11:49:39.659533, slv, 42010afffe8a0002(unknown)/1,  0.000138044, -0.000024272,  0.000141882,  0.000109452, 608.060376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000109452,  0.000141882
2017-03-24 11:49:39.687949, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000024272,  0.000163870,  0.000109452, 608.060376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000109452,  0.000163870
2017-03-24 11:49:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000028663,  0.000163870,  0.000108955, 608.060376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000108955,  0.000163870
2017-03-24 11:49:40.908803, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000006678,  0.000163870,  0.000180275, 579.397376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000180275,  0.000163870
2017-03-24 11:49:41.645322, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000006678,  0.000146939,  0.000180275, 586.075376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000180275,  0.000146939
2017-03-24 11:49:41.856703, slv, 42010afffe8a0002(unknown)/1,  0.000138534,  0.000006678,  0.000149011,  0.000180275, 586.075376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000180275,  0.000149011
2017-03-24 11:49:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138534,  0.000009406,  0.000149011,  0.000115008, 586.075376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000115008,  0.000149011
2017-03-24 11:49:42.387743, slv, 42010afffe8a0002(unknown)/1,  0.000138548,  0.000009406,  0.000113505,  0.000115008, 595.481376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000115008,  0.000113505
2017-03-24 11:49:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000009203,  0.000113505,  0.000143669, 595.481376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000143669,  0.000113505
2017-03-24 11:49:42.963713, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000009203,  0.000140637,  0.000143669, 586.278376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000143669,  0.000140637
2017-03-24 11:49:43.131891, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000009203,  0.000161675,  0.000143669, 586.278376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000143669,  0.000161675
2017-03-24 11:49:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000001463,  0.000161675,  0.000130480, 586.278376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000130480,  0.000161675
2017-03-24 11:49:44.897896, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000001463,  0.000139586,  0.000130480, 584.815376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000130480,  0.000139586
2017-03-24 11:49:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000042772,  0.000139586,  0.000061111, 584.815376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000061111,  0.000139586
2017-03-24 11:49:45.908926, slv, 42010afffe8a0002(unknown)/1,  0.000138610,  0.000027966,  0.000139586,  0.000272041, 542.043376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000272041,  0.000139586
2017-03-24 11:49:46.170790, slv, 42010afffe8a0002(unknown)/1,  0.000139058,  0.000027966,  0.000127011,  0.000272041, 570.009376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000272041,  0.000127011
2017-03-24 11:49:46.208298, slv, 42010afffe8a0002(unknown)/1,  0.000140043,  0.000027966,  0.000137193,  0.000272041, 570.009376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000272041,  0.000137193
2017-03-24 11:49:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140043,  0.000045116,  0.000137193,  0.000096845, 570.009376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000096845,  0.000137193
2017-03-24 11:49:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000028539,  0.000137193,  0.000126163, 615.125376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000126163,  0.000137193
2017-03-24 11:49:48.083462, slv, 42010afffe8a0002(unknown)/1,  0.000140500, -0.000028539,  0.000141696,  0.000126163, 586.586376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000126163,  0.000141696
2017-03-24 11:49:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140500, -0.000013902,  0.000141696,  0.000126575, 586.586376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000126575,  0.000141696
2017-03-24 11:49:49.289758, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000013902,  0.000233866,  0.000126575, 572.684376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000126575,  0.000233866
2017-03-24 11:49:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000014519,  0.000233866,  0.000125644, 572.684376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000125644,  0.000233866
2017-03-24 11:49:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000024312,  0.000233866,  0.000107249, 558.165376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000107249,  0.000233866
2017-03-24 11:49:51.172180, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000024312,  0.000146560,  0.000107249, 533.853376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000107249,  0.000146560
2017-03-24 11:49:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000025304,  0.000146560,  0.000123861, 533.853376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000123861,  0.000146560
2017-03-24 11:49:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000008358,  0.000146560,  0.000141342, 508.549376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000141342,  0.000146560
2017-03-24 11:49:52.929223, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000008358,  0.000152757,  0.000141342, 500.191376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000141342,  0.000152757
2017-03-24 11:49:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140897,  0.000005142,  0.000152757,  0.000150800, 500.191376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000150800,  0.000152757
2017-03-24 11:49:54.358727, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000005142,  0.000145683,  0.000150800, 505.333376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000150800,  0.000145683
2017-03-24 11:49:54.907582, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000046438,  0.000145683,  0.000223977, 505.333376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000223977,  0.000145683
2017-03-24 11:49:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000032615,  0.000145683,  0.000123257, 551.771376953, S, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000123257,  0.000145683
2017-03-24 11:49:55.975400, slv, 42010afffe8a0002(unknown)/1,  0.000141134,  0.000032615,  0.000177967,  0.000123257, 584.386376953, D, 0.000134247, 1111, 0.000001034, 18113, 545, 43,  0.000123257,  0.000177967
2017-03-24 11:49:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141134, -0.000013036,  0.000177967,  0.000132806, 584.386376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000132806,  0.000177967
2017-03-24 11:49:57.095989, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000013036,  0.000127506,  0.000132806, 571.350376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000132806,  0.000127506
2017-03-24 11:49:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000005983,  0.000127506,  0.000137484, 571.350376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000137484,  0.000127506
2017-03-24 11:49:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000028893,  0.000127506,  0.000086974, 565.367376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000086974,  0.000127506
2017-03-24 11:49:59.091041, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000028893,  0.000140458,  0.000086974, 536.474376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000086974,  0.000140458
2017-03-24 11:49:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000037273,  0.000140458,  0.000120423, 536.474376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000120423,  0.000140458
2017-03-24 11:50:00.908658, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000031699,  0.000140458,  0.000097821, 499.201376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000097821,  0.000140458
2017-03-24 11:50:00.921794, slv, 42010afffe8a0002(unknown)/1,  0.000140372, -0.000031699,  0.000122845,  0.000097821, 467.502376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000097821,  0.000122845
2017-03-24 11:50:01.351735, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000031699,  0.000137583,  0.000097821, 467.502376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000097821,  0.000137583
2017-03-24 11:50:01.883595, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000031699,  0.000127047,  0.000097821, 467.502376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000097821,  0.000127047
2017-03-24 11:50:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000033114,  0.000127047,  0.000116343, 467.502376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000116343,  0.000127047
2017-03-24 11:50:02.763832, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000033114,  0.000141640,  0.000116343, 434.388376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000116343,  0.000141640
2017-03-24 11:50:02.785052, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000033114,  0.000099492,  0.000116343, 434.388376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000116343,  0.000099492
2017-03-24 11:50:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000032499,  0.000099492,  0.000097180, 434.388376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000097180,  0.000099492
2017-03-24 11:50:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000022074,  0.000099492,  0.000136573, 401.889376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000136573,  0.000099492
2017-03-24 11:50:04.397267, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000022074,  0.000117039,  0.000136573, 379.815376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000136573,  0.000117039
2017-03-24 11:50:04.558480, slv, 42010afffe8a0002(unknown)/1,  0.000138374, -0.000022074,  0.000102891,  0.000136573, 379.815376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000136573,  0.000102891
2017-03-24 11:50:04.573945, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000022074,  0.000129757,  0.000136573, 379.815376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000136573,  0.000129757
2017-03-24 11:50:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000040017,  0.000129757,  0.000060532, 379.815376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000060532,  0.000129757
2017-03-24 11:50:05.721990, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000040017,  0.000115072,  0.000060532, 339.798376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000060532,  0.000115072
2017-03-24 11:50:05.908983, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000037167,  0.000115072,  0.000141078, 339.798376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000141078,  0.000115072
2017-03-24 11:50:06.443873, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000037167,  0.000242109,  0.000141078, 302.631376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000141078,  0.000242109
2017-03-24 11:50:06.603653, slv, 42010afffe8a0002(unknown)/1,  0.000138129, -0.000037167,  0.000114911,  0.000141078, 302.631376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000141078,  0.000114911
2017-03-24 11:50:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138129,  0.000010931,  0.000114911,  0.000156669, 302.631376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000156669,  0.000114911
2017-03-24 11:50:07.885487, slv, 42010afffe8a0002(unknown)/1,  0.000137975,  0.000010931,  0.000100399,  0.000156669, 313.562376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000156669,  0.000100399
2017-03-24 11:50:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137975,  0.000010362,  0.000100399,  0.000140160, 313.562376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000140160,  0.000100399
2017-03-24 11:50:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137975,  0.000006195,  0.000100399,  0.000148181, 323.924376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000148181,  0.000100399
2017-03-24 11:50:09.187604, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000006195,  0.000119271,  0.000148181, 330.119376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000148181,  0.000119271
2017-03-24 11:50:09.256940, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000006195,  0.000113558,  0.000148181, 330.119376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000148181,  0.000113558
2017-03-24 11:50:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000009289,  0.000113558,  0.000146154, 330.119376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000146154,  0.000113558
2017-03-24 11:50:10.566943, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000009289,  0.000099013,  0.000146154, 339.408376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000146154,  0.000099013
2017-03-24 11:50:10.908794, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000034536,  0.000099013,  0.000198309, 339.408376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000198309,  0.000099013
2017-03-24 11:50:11.826115, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000034536,  0.000116752,  0.000198309, 373.944376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000198309,  0.000116752
2017-03-24 11:50:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000034286,  0.000116752,  0.000145518, 373.944376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000145518,  0.000116752
2017-03-24 11:50:12.106812, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000034286,  0.000127070,  0.000145518, 408.230376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000145518,  0.000127070
2017-03-24 11:50:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000011128,  0.000127070,  0.000152176, 408.230376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000152176,  0.000127070
2017-03-24 11:50:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000015245,  0.000127070,  0.000153898, 419.358376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000153898,  0.000127070
2017-03-24 11:50:13.947680, slv, 42010afffe8a0002(unknown)/1,  0.000137783,  0.000015245,  0.000122567,  0.000153898, 434.603376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000153898,  0.000122567
2017-03-24 11:50:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000023000,  0.000122567,  0.000075676, 434.603376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000075676,  0.000122567
2017-03-24 11:50:15.782718, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000023000,  0.000162766,  0.000075676, 411.603376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000075676,  0.000162766
2017-03-24 11:50:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000032532,  0.000162766,  0.000134682, 411.603376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000134682,  0.000162766
2017-03-24 11:50:16.231195, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000032532,  0.000119848,  0.000134682, 379.071376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000134682,  0.000119848
2017-03-24 11:50:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137416,  0.000003764,  0.000119848,  0.000147903, 379.071376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000147903,  0.000119848
2017-03-24 11:50:17.838110, slv, 42010afffe8a0002(unknown)/1,  0.000137335,  0.000003764,  0.000126390,  0.000147903, 382.835376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000147903,  0.000126390
2017-03-24 11:50:17.907552, slv, 42010afffe8a0002(unknown)/1,  0.000137335,  0.000042740,  0.000126390,  0.000212329, 382.835376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000212329,  0.000126390
2017-03-24 11:50:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137335,  0.000050042,  0.000126390,  0.000162426, 425.575376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000162426,  0.000126390
2017-03-24 11:50:18.945648, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000050042,  0.000117745,  0.000162426, 475.617376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000162426,  0.000117745
2017-03-24 11:50:19.431619, slv, 42010afffe8a0002(unknown)/1,  0.000137390,  0.000050042,  0.000115822,  0.000162426, 475.617376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000162426,  0.000115822
2017-03-24 11:50:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137390,  0.000011552,  0.000115822,  0.000135404, 475.617376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000135404,  0.000115822
2017-03-24 11:50:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000020579,  0.000115822,  0.000098218, 487.169376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000098218,  0.000115822
2017-03-24 11:50:20.913392, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000020579,  0.000129060,  0.000098218, 466.590376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000098218,  0.000129060
2017-03-24 11:50:21.227048, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000020579,  0.000142672,  0.000098218, 466.590376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000098218,  0.000142672
2017-03-24 11:50:21.595255, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000020579,  0.000116161,  0.000098218, 466.590376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000098218,  0.000116161
2017-03-24 11:50:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000030988,  0.000116161,  0.000113737, 466.590376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000113737,  0.000116161
2017-03-24 11:50:22.833981, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000030988,  0.000129432,  0.000113737, 435.602376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000113737,  0.000129432
2017-03-24 11:50:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000010428,  0.000129432,  0.000138145, 435.602376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000138145,  0.000129432
2017-03-24 11:50:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000002881,  0.000129432,  0.000128485, 425.174376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000128485,  0.000129432
2017-03-24 11:50:24.576892, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000002881,  0.000142745,  0.000128485, 422.293376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000128485,  0.000142745
2017-03-24 11:50:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000009955,  0.000142745,  0.000123876, 422.293376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000123876,  0.000142745
2017-03-24 11:50:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000011263,  0.000142745,  0.000125750, 412.338376953, S, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000125750,  0.000142745
2017-03-24 11:50:26.561581, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000011263,  0.000126214,  0.000125750, 401.075376953, D, 0.000137764, 2279, -0.000000350, 30448, 557, 42,  0.000125750,  0.000126214
2017-03-24 11:50:26.908653, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000016009,  0.000126214,  0.000114302, 401.075376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000114302,  0.000126214
2017-03-24 11:50:26.920790, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000016009,  0.000107344,  0.000114302, 385.066376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000114302,  0.000107344
2017-03-24 11:50:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000013425,  0.000107344,  0.000130561, 385.066376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000130561,  0.000107344
2017-03-24 11:50:28.658543, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000013425,  0.000109140,  0.000130561, 371.641376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000130561,  0.000109140
2017-03-24 11:50:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000017877,  0.000109140,  0.000104805, 371.641376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000104805,  0.000109140
2017-03-24 11:50:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000032415,  0.000109140,  0.000230829, 353.764376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000230829,  0.000109140
2017-03-24 11:50:30.474076, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000032415,  0.000185672,  0.000230829, 386.179376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000230829,  0.000185672
2017-03-24 11:50:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000052340,  0.000185672,  0.000145105, 386.179376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000145105,  0.000185672
2017-03-24 11:50:31.263157, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000052340,  0.000171426,  0.000145105, 438.519376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000145105,  0.000171426
2017-03-24 11:50:31.532565, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000052340,  0.000109308,  0.000145105, 438.519376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000145105,  0.000109308
2017-03-24 11:50:31.908777, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000000291,  0.000109308,  0.000128014, 438.519376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000128014,  0.000109308
2017-03-24 11:50:32.228128, slv, 42010afffe8a0002(unknown)/1,  0.000136711,  0.000000291,  0.000170455,  0.000128014, 438.810376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000128014,  0.000170455
2017-03-24 11:50:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136711, -0.000020523,  0.000170455,  0.000104336, 438.810376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000104336,  0.000170455
2017-03-24 11:50:33.038359, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000020523,  0.000124815,  0.000104336, 418.287376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000104336,  0.000124815
2017-03-24 11:50:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000022039,  0.000124815,  0.000124932, 418.287376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000124932,  0.000124815
2017-03-24 11:50:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000004021,  0.000124815,  0.000140299, 396.248376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000140299,  0.000124815
2017-03-24 11:50:34.919917, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000004021,  0.000119389,  0.000140299, 392.227376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000140299,  0.000119389
2017-03-24 11:50:35.776570, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000004021,  0.000112552,  0.000140299, 392.227376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000140299,  0.000112552
2017-03-24 11:50:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000006051,  0.000112552,  0.000144722, 392.227376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000144722,  0.000112552
2017-03-24 11:50:36.602296, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000006051,  0.000173663,  0.000144722, 398.278376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000144722,  0.000173663
2017-03-24 11:50:36.908849, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000024597,  0.000173663,  0.000078750, 398.278376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000078750,  0.000173663
2017-03-24 11:50:37.631700, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000024597,  0.000121432,  0.000078750, 373.681376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000078750,  0.000121432
2017-03-24 11:50:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000032387,  0.000121432,  0.000129139, 373.681376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000129139,  0.000121432
2017-03-24 11:50:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000000185,  0.000121432,  0.000143790, 341.294376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000143790,  0.000121432
2017-03-24 11:50:39.210045, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000000185,  0.000121529,  0.000143790, 341.479376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000143790,  0.000121529
2017-03-24 11:50:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000001282,  0.000121529,  0.000131022, 341.479376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000131022,  0.000121529
2017-03-24 11:50:40.195631, slv, 42010afffe8a0002(unknown)/1,  0.000135966,  0.000001282,  0.000147068,  0.000131022, 342.761376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000131022,  0.000147068
2017-03-24 11:50:40.506678, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000001282,  0.000116507,  0.000131022, 342.761376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000131022,  0.000116507
2017-03-24 11:50:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135895, -0.000005358,  0.000116507,  0.000130124, 342.761376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000130124,  0.000116507
2017-03-24 11:50:41.386696, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000005358,  0.000109585,  0.000130124, 337.403376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000130124,  0.000109585
2017-03-24 11:50:41.908941, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000027992,  0.000109585,  0.000197429, 337.403376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000197429,  0.000109585
2017-03-24 11:50:42.441452, slv, 42010afffe8a0002(unknown)/1,  0.000135701,  0.000027992,  0.000112193,  0.000197429, 365.395376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000197429,  0.000112193
2017-03-24 11:50:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135701,  0.000012027,  0.000112193,  0.000098001, 365.395376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000098001,  0.000112193
2017-03-24 11:50:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000007932,  0.000112193,  0.000157538, 377.422376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000157538,  0.000112193
2017-03-24 11:50:44.062463, slv, 42010afffe8a0002(unknown)/1,  0.000135793, -0.000007932,  0.000099138,  0.000157538, 369.490376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000157538,  0.000099138
2017-03-24 11:50:44.201528, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000007932,  0.000120298,  0.000157538, 369.490376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000157538,  0.000120298
2017-03-24 11:50:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000003221,  0.000120298,  0.000120365, 369.490376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000120365,  0.000120298
2017-03-24 11:50:45.536751, slv, 42010afffe8a0002(unknown)/1,  0.000135688,  0.000003221,  0.000126591,  0.000120365, 372.711376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000120365,  0.000126591
2017-03-24 11:50:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000005960,  0.000126591,  0.000139162, 372.711376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000139162,  0.000126591
2017-03-24 11:50:46.908764, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000009711,  0.000126591,  0.000112791, 366.751376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000112791,  0.000126591
2017-03-24 11:50:46.998491, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000009711,  0.000101625,  0.000112791, 357.040376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000112791,  0.000101625
2017-03-24 11:50:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000008941,  0.000101625,  0.000140384, 357.040376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000140384,  0.000101625
2017-03-24 11:50:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000005535,  0.000101625,  0.000119286, 348.099376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000119286,  0.000101625
2017-03-24 11:50:48.972406, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000005535,  0.000136542,  0.000119286, 342.564376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000119286,  0.000136542
2017-03-24 11:50:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000008625,  0.000136542,  0.000133926, 342.564376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000133926,  0.000136542
2017-03-24 11:50:50.756015, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000008625,  0.000109712,  0.000133926, 333.939376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000133926,  0.000109712
2017-03-24 11:50:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000025689,  0.000109712,  0.000187477, 333.939376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000187477,  0.000109712
2017-03-24 11:50:51.824495, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000025689,  0.000123000,  0.000187477, 359.628376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000187477,  0.000123000
2017-03-24 11:50:51.908861, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000033474,  0.000123000,  0.000149392, 359.628376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000149392,  0.000123000
2017-03-24 11:50:52.905762, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000033474,  0.000101238,  0.000149392, 393.102376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000149392,  0.000101238
2017-03-24 11:50:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000025016,  0.000101238,  0.000070634, 393.102376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000070634,  0.000101238
2017-03-24 11:50:53.175306, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000025016,  0.000115223,  0.000070634, 368.086376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000070634,  0.000115223
2017-03-24 11:50:53.725383, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000025016,  0.000118951,  0.000070634, 368.086376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000070634,  0.000118951
2017-03-24 11:50:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000024156,  0.000118951,  0.000150152, 368.086376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000150152,  0.000118951
2017-03-24 11:50:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000001173,  0.000118951,  0.000115558, 343.930376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000115558,  0.000118951
2017-03-24 11:50:55.120152, slv, 42010afffe8a0002(unknown)/1,  0.000133497, -0.000001173,  0.000094964,  0.000115558, 342.757376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000115558,  0.000094964
2017-03-24 11:50:55.757731, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000001173,  0.000102883,  0.000115558, 342.757376953, D, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000115558,  0.000102883
2017-03-24 11:50:55.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133087,  0.000001415,  0.000102883,  0.000154388, 342.757376953, S, 0.000138046, 1289, -0.000006110, 25465, 419, 69,  0.000154388,  0.000102883
2017-03-24 11:50:56.908823, slv, 42010afffe8a0002(unknown)/1,  0.000133087,  0.000017561,  0.000102883,  0.000146909, 344.172376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000146909,  0.000102883
2017-03-24 11:50:57.546500, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000017561,  0.000111189,  0.000146909, 361.733376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000146909,  0.000111189
2017-03-24 11:50:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000037249,  0.000111189,  0.000193546, 361.733376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000193546,  0.000111189
2017-03-24 11:50:58.684088, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000037249,  0.000126146,  0.000193546, 398.982376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000193546,  0.000126146
2017-03-24 11:50:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000037223,  0.000126146,  0.000146821, 398.982376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000146821,  0.000126146
2017-03-24 11:50:59.306176, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000037223,  0.000118401,  0.000146821, 436.205376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000146821,  0.000118401
2017-03-24 11:50:59.454008, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000037223,  0.000105469,  0.000146821, 436.205376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000146821,  0.000105469
2017-03-24 11:50:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000019925,  0.000105469,  0.000159275, 436.205376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000159275,  0.000105469
2017-03-24 11:51:00.329351, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000019925,  0.000121678,  0.000159275, 456.130376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000159275,  0.000121678
2017-03-24 11:51:00.766787, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000019925,  0.000141511,  0.000159275, 456.130376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000159275,  0.000141511
2017-03-24 11:51:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000018081,  0.000141511,  0.000143471, 456.130376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000143471,  0.000141511
2017-03-24 11:51:01.703696, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000018081,  0.000169994,  0.000143471, 474.211376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000143471,  0.000169994
2017-03-24 11:51:01.908885, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000008580,  0.000169994,  0.000140782, 474.211376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000140782,  0.000169994
2017-03-24 11:51:02.848184, slv, 42010afffe8a0002(unknown)/1,  0.000133972,  0.000008580,  0.000149546,  0.000140782, 482.791376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000140782,  0.000149546
2017-03-24 11:51:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133972,  0.000002310,  0.000149546,  0.000131514, 482.791376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000131514,  0.000149546
2017-03-24 11:51:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133972,  0.000000740,  0.000149546,  0.000137911, 485.101376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000137911,  0.000149546
2017-03-24 11:51:03.980986, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000000740,  0.000124206,  0.000137911, 485.841376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000137911,  0.000124206
2017-03-24 11:51:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000010727,  0.000124206,  0.000151554, 485.841376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000151554,  0.000124206
2017-03-24 11:51:05.727993, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000010727,  0.000139247,  0.000151554, 496.568376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000151554,  0.000139247
2017-03-24 11:51:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000001623,  0.000139247,  0.000119832, 496.568376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000119832,  0.000139247
2017-03-24 11:51:06.753991, slv, 42010afffe8a0002(unknown)/1,  0.000134145,  0.000001623,  0.000136624,  0.000119832, 498.191376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000119832,  0.000136624
2017-03-24 11:51:06.908918, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000015462,  0.000136624,  0.000117491, 498.191376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000117491,  0.000136624
2017-03-24 11:51:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000002566,  0.000136624,  0.000145667, 482.729376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000145667,  0.000136624
2017-03-24 11:51:08.743369, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000002566,  0.000132713,  0.000145667, 480.163376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000145667,  0.000132713
2017-03-24 11:51:08.907648, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000105327,  0.000132713,  0.000333271, 480.163376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000333271,  0.000132713
2017-03-24 11:51:09.315800, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000105327,  0.000143426,  0.000333271, 585.490376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000333271,  0.000143426
2017-03-24 11:51:09.371099, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000105327,  0.000125442,  0.000333271, 585.490376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000333271,  0.000125442
2017-03-24 11:51:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000090145,  0.000125442,  0.000117695, 585.490376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000117695,  0.000125442
2017-03-24 11:51:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000030950,  0.000125442,  0.000093479, 675.635376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000093479,  0.000125442
2017-03-24 11:51:10.938618, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000030950,  0.000218874,  0.000093479, 644.685376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000093479,  0.000218874
2017-03-24 11:51:11.908810, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000030366,  0.000218874,  0.000119742, 644.685376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000119742,  0.000218874
2017-03-24 11:51:12.496308, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000030366,  0.000153982,  0.000119742, 614.319376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000119742,  0.000153982
2017-03-24 11:51:12.862553, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000030366,  0.000139610,  0.000119742, 614.319376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000119742,  0.000139610
2017-03-24 11:51:12.907627, slv, 42010afffe8a0002(unknown)/1,  0.000137491,  0.000070780,  0.000139610,  0.000296726, 614.319376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000296726,  0.000139610
2017-03-24 11:51:13.309851, slv, 42010afffe8a0002(unknown)/1,  0.000138015,  0.000070780,  0.000128072,  0.000296726, 685.099376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000296726,  0.000128072
2017-03-24 11:51:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138015,  0.000082584,  0.000128072,  0.000143950, 685.099376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000143950,  0.000128072
2017-03-24 11:51:13.922360, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000082584,  0.000183183,  0.000143950, 767.683376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000143950,  0.000183183
2017-03-24 11:51:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000024356,  0.000183183,  0.000084150, 767.683376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000084150,  0.000183183
2017-03-24 11:51:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000041405,  0.000183183,  0.000110631, 743.327376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000110631,  0.000183183
2017-03-24 11:51:15.909428, slv, 42010afffe8a0002(unknown)/1,  0.000138869, -0.000041405,  0.000136056,  0.000110631, 701.922376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000110631,  0.000136056
2017-03-24 11:51:16.495734, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000041405,  0.000157069,  0.000110631, 701.922376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000110631,  0.000157069
2017-03-24 11:51:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000045651,  0.000157069,  0.000075569, 701.922376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000075569,  0.000157069
2017-03-24 11:51:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000042803,  0.000157069,  0.000116240, 656.271376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000116240,  0.000157069
2017-03-24 11:51:18.443118, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000042803,  0.000143763,  0.000116240, 613.468376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000116240,  0.000143763
2017-03-24 11:51:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000053922,  0.000143763,  0.000053225, 613.468376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000053225,  0.000143763
2017-03-24 11:51:19.891929, slv, 42010afffe8a0002(unknown)/1,  0.000138228, -0.000053922,  0.000145545,  0.000053225, 559.546376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000053225,  0.000145545
2017-03-24 11:51:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138228, -0.000021036,  0.000145545,  0.000181532, 559.546376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000181532,  0.000145545
2017-03-24 11:51:20.451756, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000021036,  0.000143436,  0.000181532, 538.510376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000181532,  0.000143436
2017-03-24 11:51:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000009384,  0.000143436,  0.000113577, 538.510376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000113577,  0.000143436
2017-03-24 11:51:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000010720,  0.000143436,  0.000141211, 547.894376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000141211,  0.000143436
2017-03-24 11:51:22.182706, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000010720,  0.000138797,  0.000141211, 537.174376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000141211,  0.000138797
2017-03-24 11:51:22.699780, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000010720,  0.000120744,  0.000141211, 537.174376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000141211,  0.000120744
2017-03-24 11:51:22.908921, slv, 42010afffe8a0002(unknown)/1,  0.000138275,  0.000001193,  0.000120744,  0.000137565, 537.174376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000137565,  0.000120744
2017-03-24 11:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000005661,  0.000120744,  0.000127662, 538.367376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000127662,  0.000120744
2017-03-24 11:51:24.340778, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000005661,  0.000041414,  0.000127662, 532.706376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000127662,  0.000041414
2017-03-24 11:51:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000016738,  0.000041414,  0.000114933, 532.706376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000114933,  0.000041414
2017-03-24 11:51:25.408231, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000016738,  0.000164895,  0.000114933, 515.968376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000114933,  0.000164895
2017-03-24 11:51:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000015984,  0.000164895,  0.000128293, 515.968376953, S, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000128293,  0.000164895
2017-03-24 11:51:26.443802, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000015984,  0.000128797,  0.000128293, 499.984376953, D, 0.000135576, 917, -0.000001897, 19820, 370, 28,  0.000128293,  0.000128797
2017-03-24 11:51:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000017625,  0.000128797,  0.000111202, 499.984376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000111202,  0.000128797
2017-03-24 11:51:27.081614, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000017625,  0.000121243,  0.000111202, 482.359376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000111202,  0.000121243
2017-03-24 11:51:27.908670, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000015222,  0.000121243,  0.000132816, 482.359376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132816,  0.000121243
2017-03-24 11:51:27.937354, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000015222,  0.000121536,  0.000132816, 467.137376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132816,  0.000121536
2017-03-24 11:51:28.110446, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000015222,  0.000138032,  0.000132816, 467.137376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132816,  0.000138032
2017-03-24 11:51:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000009999,  0.000138032,  0.000121085, 467.137376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121085,  0.000138032
2017-03-24 11:51:29.370165, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000009999,  0.000131795,  0.000121085, 457.138376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121085,  0.000131795
2017-03-24 11:51:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000009900,  0.000131795,  0.000132595, 457.138376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132595,  0.000131795
2017-03-24 11:51:30.373617, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000009900,  0.000125069,  0.000132595, 447.238376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132595,  0.000125069
2017-03-24 11:51:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000013313,  0.000125069,  0.000167280, 447.238376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000167280,  0.000125069
2017-03-24 11:51:31.421755, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000013313,  0.000126393,  0.000167280, 460.551376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000167280,  0.000126393
2017-03-24 11:51:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000011684,  0.000126393,  0.000129215, 460.551376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000129215,  0.000126393
2017-03-24 11:51:32.908865, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000002395,  0.000126393,  0.000148721, 472.235376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000148721,  0.000126393
2017-03-24 11:51:33.118662, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000002395,  0.000119453,  0.000148721, 474.630376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000148721,  0.000119453
2017-03-24 11:51:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000002209,  0.000119453,  0.000120067, 474.630376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000120067,  0.000119453
2017-03-24 11:51:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000013036,  0.000119453,  0.000127127, 472.421376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000127127,  0.000119453
2017-03-24 11:51:35.058776, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000013036,  0.000128833,  0.000127127, 459.385376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000127127,  0.000128833
2017-03-24 11:51:35.251301, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000013036,  0.000123126,  0.000127127, 459.385376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000127127,  0.000123126
2017-03-24 11:51:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136390,  0.000004135,  0.000123126,  0.000154167, 459.385376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000154167,  0.000123126
2017-03-24 11:51:36.080967, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000004135,  0.000136295,  0.000154167, 463.520376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000154167,  0.000136295
2017-03-24 11:51:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000016945,  0.000136295,  0.000152485, 463.520376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000152485,  0.000136295
2017-03-24 11:51:37.767885, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000016945,  0.000169334,  0.000152485, 480.465376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000152485,  0.000169334
2017-03-24 11:51:37.908897, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000002801,  0.000169334,  0.000114916, 480.465376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000114916,  0.000169334
2017-03-24 11:51:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000015113,  0.000169334,  0.000128121, 477.664376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128121,  0.000169334
2017-03-24 11:51:38.986281, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000015113,  0.000122278,  0.000128121, 462.551376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128121,  0.000122278
2017-03-24 11:51:39.805194, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000015113,  0.000128452,  0.000128121, 462.551376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128121,  0.000128452
2017-03-24 11:51:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000008468,  0.000128452,  0.000128149, 462.551376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128149,  0.000128452
2017-03-24 11:51:40.064351, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000008468,  0.000133262,  0.000128149, 454.083376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128149,  0.000133262
2017-03-24 11:51:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000008162,  0.000133262,  0.000128567, 454.083376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128567,  0.000133262
2017-03-24 11:51:41.337955, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000008162,  0.000135084,  0.000128567, 445.921376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128567,  0.000135084
2017-03-24 11:51:41.724131, slv, 42010afffe8a0002(unknown)/1,  0.000136290, -0.000008162,  0.000129379,  0.000128567, 445.921376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128567,  0.000129379
2017-03-24 11:51:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000029993,  0.000129379,  0.000204174, 445.921376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000204174,  0.000129379
2017-03-24 11:51:42.908832, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000022275,  0.000129379,  0.000112955, 475.914376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000112955,  0.000129379
2017-03-24 11:51:43.540907, slv, 42010afffe8a0002(unknown)/1,  0.000136074,  0.000022275,  0.000118967,  0.000112955, 498.189376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000112955,  0.000118967
2017-03-24 11:51:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000014963,  0.000118967,  0.000129482, 498.189376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000129482,  0.000118967
2017-03-24 11:51:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000010380,  0.000118967,  0.000121905, 483.226376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121905,  0.000118967
2017-03-24 11:51:45.180676, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000010380,  0.000134928,  0.000121905, 472.846376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121905,  0.000134928
2017-03-24 11:51:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000016016,  0.000134928,  0.000117993, 472.846376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000117993,  0.000134928
2017-03-24 11:51:46.013931, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000016016,  0.000113819,  0.000117993, 456.830376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000117993,  0.000113819
2017-03-24 11:51:46.443024, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000016016,  0.000123121,  0.000117993, 456.830376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000117993,  0.000123121
2017-03-24 11:51:46.907579, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000004336,  0.000123121,  0.000144564, 456.830376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000144564,  0.000123121
2017-03-24 11:51:47.908677, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000007096,  0.000123121,  0.000111987, 452.494376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000111987,  0.000123121
2017-03-24 11:51:48.069766, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000007096,  0.000141552,  0.000111987, 445.398376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000111987,  0.000141552
2017-03-24 11:51:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000016387,  0.000141552,  0.000125798, 445.398376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000125798,  0.000141552
2017-03-24 11:51:49.489082, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000016387,  0.000122360,  0.000125798, 429.011376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000125798,  0.000122360
2017-03-24 11:51:49.865390, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000016387,  0.000122236,  0.000125798, 429.011376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000125798,  0.000122236
2017-03-24 11:51:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000005772,  0.000122236,  0.000132708, 429.011376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000132708,  0.000122236
2017-03-24 11:51:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000007528,  0.000122236,  0.000121961, 423.239376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121961,  0.000122236
2017-03-24 11:51:50.940789, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000007528,  0.000105744,  0.000121961, 415.711376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000121961,  0.000105744
2017-03-24 11:51:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000005958,  0.000105744,  0.000135600, 415.711376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000135600,  0.000105744
2017-03-24 11:51:52.908829, slv, 42010afffe8a0002(unknown)/1,  0.000134614,  0.000045653,  0.000105744,  0.000224935, 409.753376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000224935,  0.000105744
2017-03-24 11:51:52.919881, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000045653,  0.000104645,  0.000224935, 455.406376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000224935,  0.000104645
2017-03-24 11:51:53.027040, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000045653,  0.000115183,  0.000224935, 455.406376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000224935,  0.000115183
2017-03-24 11:51:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000058894,  0.000115183,  0.000162669, 455.406376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000162669,  0.000115183
2017-03-24 11:51:54.619474, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000058894,  0.000138885,  0.000162669, 514.300376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000162669,  0.000138885
2017-03-24 11:51:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000010191,  0.000138885,  0.000128507, 514.300376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000128507,  0.000138885
2017-03-24 11:51:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000000398,  0.000138885,  0.000141885, 524.491376953, S, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000141885,  0.000138885
2017-03-24 11:51:56.239782, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000000398,  0.000374217,  0.000141885, 524.093376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000141885,  0.000374217
2017-03-24 11:51:56.346713, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000000398,  0.000134666,  0.000141885, 524.093376953, D, 0.000136052, 2247, 0.000005194, 40135, 550, 100,  0.000141885,  0.000134666
2017-03-24 11:51:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000012547,  0.000134666,  0.000106246, 524.093376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000106246,  0.000134666
2017-03-24 11:51:57.006065, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000012547,  0.000141204,  0.000106246, 511.546376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000106246,  0.000141204
2017-03-24 11:51:57.661529, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000012547,  0.000137395,  0.000106246, 511.546376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000106246,  0.000137395
2017-03-24 11:51:57.908619, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000010214,  0.000137395,  0.000148251, 511.546376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000148251,  0.000137395
2017-03-24 11:51:58.406467, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000010214,  0.000131474,  0.000148251, 501.332376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000148251,  0.000131474
2017-03-24 11:51:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000026059,  0.000131474,  0.000074119, 501.332376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000074119,  0.000131474
2017-03-24 11:51:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000016766,  0.000131474,  0.000166736, 475.273376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000166736,  0.000131474
2017-03-24 11:51:59.921205, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000016766,  0.000123121,  0.000166736, 458.507376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000166736,  0.000123121
2017-03-24 11:52:00.749613, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000016766,  0.000122401,  0.000166736, 458.507376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000166736,  0.000122401
2017-03-24 11:52:00.753966, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000016766,  0.000107088,  0.000166736, 458.507376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000166736,  0.000107088
2017-03-24 11:52:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000001873,  0.000107088,  0.000104155, 458.507376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000104155,  0.000107088
2017-03-24 11:52:01.272053, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000001873,  0.000121316,  0.000104155, 456.634376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000104155,  0.000121316
2017-03-24 11:52:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000015162,  0.000121316,  0.000140212, 456.634376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000140212,  0.000121316
2017-03-24 11:52:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000024486,  0.000121316,  0.000085311, 441.472376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000085311,  0.000121316
2017-03-24 11:52:03.148564, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000024486,  0.000120659,  0.000085311, 416.986376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000085311,  0.000120659
2017-03-24 11:52:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000030238,  0.000120659,  0.000128247, 416.986376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000128247,  0.000120659
2017-03-24 11:52:04.849585, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000030238,  0.000080047,  0.000128247, 386.748376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000128247,  0.000080047
2017-03-24 11:52:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000025229,  0.000080047,  0.000094351, 386.748376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000094351,  0.000080047
2017-03-24 11:52:05.307546, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000025229,  0.000106359,  0.000094351, 361.519376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000094351,  0.000106359
2017-03-24 11:52:05.376511, slv, 42010afffe8a0002(unknown)/1,  0.000135363, -0.000025229,  0.000152194,  0.000094351, 361.519376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000094351,  0.000152194
2017-03-24 11:52:05.907201, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000025229,  0.000134075,  0.000094351, 361.519376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000094351,  0.000134075
2017-03-24 11:52:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000052438,  0.000134075,  0.000072145, 361.519376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000072145,  0.000134075
2017-03-24 11:52:06.051704, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000052438,  0.000120558,  0.000072145, 309.081376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000072145,  0.000120558
2017-03-24 11:52:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000048330,  0.000120558,  0.000100934, 309.081376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000100934,  0.000120558
2017-03-24 11:52:07.338925, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000048330,  0.000118565,  0.000100934, 260.751376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000100934,  0.000118565
2017-03-24 11:52:07.908695, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000003155,  0.000118565,  0.000161536, 260.751376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000161536,  0.000118565
2017-03-24 11:52:08.688384, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000003155,  0.000114591,  0.000161536, 257.596376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000161536,  0.000114591
2017-03-24 11:52:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000016976,  0.000114591,  0.000140543, 257.596376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000140543,  0.000114591
2017-03-24 11:52:09.091930, slv, 42010afffe8a0002(unknown)/1,  0.000133911,  0.000016976,  0.000100868,  0.000140543, 274.572376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000140543,  0.000100868
2017-03-24 11:52:09.652634, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000016976,  0.000124768,  0.000140543, 274.572376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000140543,  0.000124768
2017-03-24 11:52:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000010520,  0.000124768,  0.000148279, 274.572376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000148279,  0.000124768
2017-03-24 11:52:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000006075,  0.000124768,  0.000131467, 285.092376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000131467,  0.000124768
2017-03-24 11:52:11.387981, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000006075,  0.000103016,  0.000131467, 291.167376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000131467,  0.000103016
2017-03-24 11:52:11.608179, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000006075,  0.000095473,  0.000131467, 291.167376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000131467,  0.000095473
2017-03-24 11:52:11.808442, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000006075,  0.000094704,  0.000131467, 291.167376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000131467,  0.000094704
2017-03-24 11:52:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000007366,  0.000094704,  0.000150122, 291.167376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000150122,  0.000094704
2017-03-24 11:52:12.377015, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000007366,  0.000099200,  0.000150122, 298.533376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000150122,  0.000099200
2017-03-24 11:52:12.908812, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000010126,  0.000099200,  0.000136029, 298.533376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000136029,  0.000099200
2017-03-24 11:52:13.026288, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000010126,  0.000127671,  0.000136029, 308.659376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000136029,  0.000127671
2017-03-24 11:52:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000008830,  0.000127671,  0.000147236, 308.659376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000147236,  0.000127671
2017-03-24 11:52:14.853130, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000008830,  0.000100909,  0.000147236, 317.489376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000147236,  0.000100909
2017-03-24 11:52:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000012774,  0.000100909,  0.000092673, 317.489376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000092673,  0.000100909
2017-03-24 11:52:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000005495,  0.000100909,  0.000161720, 304.715376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000161720,  0.000100909
2017-03-24 11:52:16.840951, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000005495,  0.000120825,  0.000161720, 299.220376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000161720,  0.000120825
2017-03-24 11:52:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000018886,  0.000120825,  0.000141435, 299.220376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000141435,  0.000120825
2017-03-24 11:52:17.866233, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000018886,  0.000106302,  0.000141435, 318.106376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000141435,  0.000106302
2017-03-24 11:52:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000011079,  0.000106302,  0.000146104, 318.106376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000146104,  0.000106302
2017-03-24 11:52:18.768468, slv, 42010afffe8a0002(unknown)/1,  0.000132637,  0.000011079,  0.000123677,  0.000146104, 329.185376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000146104,  0.000123677
2017-03-24 11:52:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000004548,  0.000123677,  0.000110126, 329.185376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000110126,  0.000123677
2017-03-24 11:52:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000007045,  0.000123677,  0.000141058, 324.637376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000141058,  0.000123677
2017-03-24 11:52:20.735344, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000007045,  0.000197195,  0.000141058, 317.592376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000141058,  0.000197195
2017-03-24 11:52:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000010738,  0.000197195,  0.000103044, 317.592376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000103044,  0.000197195
2017-03-24 11:52:21.867506, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000010738,  0.000107755,  0.000103044, 306.854376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000103044,  0.000107755
2017-03-24 11:52:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000002525,  0.000107755,  0.000167954, 306.854376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000167954,  0.000107755
2017-03-24 11:52:22.361739, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000002525,  0.000090765,  0.000167954, 309.379376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000167954,  0.000090765
2017-03-24 11:52:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000012697,  0.000090765,  0.000123211, 309.379376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000123211,  0.000090765
2017-03-24 11:52:23.908711, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000005661,  0.000090765,  0.000130994, 322.076376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000130994,  0.000090765
2017-03-24 11:52:23.948560, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000005661,  0.000189469,  0.000130994, 316.415376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000130994,  0.000189469
2017-03-24 11:52:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000007120,  0.000189469,  0.000120481, 316.415376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000120481,  0.000189469
2017-03-24 11:52:25.187922, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000007120,  0.000111985,  0.000120481, 309.295376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000120481,  0.000111985
2017-03-24 11:52:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133035,  0.000017131,  0.000111985,  0.000179768, 309.295376953, S, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000179768,  0.000111985
2017-03-24 11:52:26.341530, slv, 42010afffe8a0002(unknown)/1,  0.000133020,  0.000017131,  0.000116140,  0.000179768, 326.426376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000179768,  0.000116140
2017-03-24 11:52:26.583450, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000017131,  0.000109559,  0.000179768, 326.426376953, D, 0.000136139, 776, 0.000000804, 18568, 465, 28,  0.000179768,  0.000109559
2017-03-24 11:52:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000032471,  0.000109559,  0.000151438, 326.426376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000151438,  0.000109559
2017-03-24 11:52:27.907590, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000054283,  0.000109559,  0.000223585, 358.897376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000223585,  0.000109559
2017-03-24 11:52:28.567667, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000054283,  0.000127815,  0.000223585, 413.180376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000223585,  0.000127815
2017-03-24 11:52:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000030815,  0.000127815,  0.000104922, 413.180376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000104922,  0.000127815
2017-03-24 11:52:29.235864, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000030815,  0.000107478,  0.000104922, 443.995376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000104922,  0.000107478
2017-03-24 11:52:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000011370,  0.000107478,  0.000139750, 443.995376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000139750,  0.000107478
2017-03-24 11:52:30.306146, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000011370,  0.000140896,  0.000139750, 432.625376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000139750,  0.000140896
2017-03-24 11:52:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000001355,  0.000140896,  0.000124903, 432.625376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000124903,  0.000140896
2017-03-24 11:52:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133599,  0.000011816,  0.000140896,  0.000165928, 431.270376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000165928,  0.000140896
2017-03-24 11:52:32.294681, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000011816,  0.000121799,  0.000165928, 443.086376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000165928,  0.000121799
2017-03-24 11:52:32.907594, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000008928,  0.000121799,  0.000119259, 443.086376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000119259,  0.000121799
2017-03-24 11:52:33.480700, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000008928,  0.000129101,  0.000119259, 452.014376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000119259,  0.000129101
2017-03-24 11:52:33.909029, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000030855,  0.000129101,  0.000209920, 452.014376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000209920,  0.000129101
2017-03-24 11:52:34.427775, slv, 42010afffe8a0002(unknown)/1,  0.000133990,  0.000030855,  0.000141538,  0.000209920, 482.869376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000209920,  0.000141538
2017-03-24 11:52:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133990,  0.000066154,  0.000141538,  0.000190116, 482.869376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000190116,  0.000141538
2017-03-24 11:52:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000133990,  0.000026390,  0.000141538,  0.000130643, 549.023376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000130643,  0.000141538
2017-03-24 11:52:36.116824, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000026390,  0.000142703,  0.000130643, 575.413376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000130643,  0.000142703
2017-03-24 11:52:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000034741,  0.000142703,  0.000068200, 575.413376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000068200,  0.000142703
2017-03-24 11:52:37.760530, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000034741,  0.000142155,  0.000068200, 540.672376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000068200,  0.000142155
2017-03-24 11:52:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000036575,  0.000142155,  0.000127113, 540.672376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000127113,  0.000142155
2017-03-24 11:52:38.775758, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000036575,  0.000128239,  0.000127113, 504.097376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000127113,  0.000128239
2017-03-24 11:52:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000010423,  0.000128239,  0.000120018, 504.097376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000120018,  0.000128239
2017-03-24 11:52:38.996059, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000010423,  0.000160836,  0.000120018, 493.674376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000120018,  0.000160836
2017-03-24 11:52:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000008479,  0.000160836,  0.000130727, 493.674376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000130727,  0.000160836
2017-03-24 11:52:40.784214, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000008479,  0.000119206,  0.000130727, 485.195376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000130727,  0.000119206
2017-03-24 11:52:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000011310,  0.000119206,  0.000114341, 485.195376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000114341,  0.000119206
2017-03-24 11:52:41.086531, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000011310,  0.000125253,  0.000114341, 473.885376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000114341,  0.000125253
2017-03-24 11:52:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000016917,  0.000125253,  0.000119315, 473.885376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000119315,  0.000125253
2017-03-24 11:52:42.656035, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000016917,  0.000118728,  0.000119315, 456.968376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000119315,  0.000118728
2017-03-24 11:52:42.847592, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000016917,  0.000099973,  0.000119315, 456.968376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000119315,  0.000099973
2017-03-24 11:52:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000028129,  0.000099973,  0.000091216, 456.968376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000091216,  0.000099973
2017-03-24 11:52:43.710537, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000028129,  0.000146173,  0.000091216, 428.839376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000091216,  0.000146173
2017-03-24 11:52:43.908867, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000006930,  0.000146173,  0.000160898, 428.839376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000160898,  0.000146173
2017-03-24 11:52:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000023212,  0.000146173,  0.000151206, 421.909376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000151206,  0.000146173
2017-03-24 11:52:45.015407, slv, 42010afffe8a0002(unknown)/1,  0.000132776,  0.000023212,  0.000126664,  0.000151206, 445.121376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000151206,  0.000126664
2017-03-24 11:52:45.427043, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.000023212,  0.000131789,  0.000151206, 445.121376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000151206,  0.000131789
2017-03-24 11:52:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.000005602,  0.000131789,  0.000125730, 445.121376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000125730,  0.000131789
2017-03-24 11:52:46.489980, slv, 42010afffe8a0002(unknown)/1,  0.000132875,  0.000005602,  0.000118479,  0.000125730, 450.723376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000125730,  0.000118479
2017-03-24 11:52:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132875,  0.000009569,  0.000118479,  0.000159176, 450.723376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000159176,  0.000118479
2017-03-24 11:52:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132875,  0.000005338,  0.000118479,  0.000117250, 460.292376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000117250,  0.000118479
2017-03-24 11:52:48.363446, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000005338,  0.000241877,  0.000117250, 465.630376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000117250,  0.000241877
2017-03-24 11:52:48.908864, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000014851,  0.000241877,  0.000178482, 465.630376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000178482,  0.000241877
2017-03-24 11:52:49.424028, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000014851,  0.000109672,  0.000178482, 480.481376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000178482,  0.000109672
2017-03-24 11:52:49.907573, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000062749,  0.000109672,  0.000213777, 480.481376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000213777,  0.000109672
2017-03-24 11:52:50.313816, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000062749,  0.000121953,  0.000213777, 543.230376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000213777,  0.000121953
2017-03-24 11:52:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000030147,  0.000121953,  0.000114074, 543.230376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000114074,  0.000121953
2017-03-24 11:52:51.907587, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000012233,  0.000121953,  0.000178297, 573.377376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000178297,  0.000121953
2017-03-24 11:52:52.174663, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000012233,  0.000134021,  0.000178297, 585.610376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000178297,  0.000134021
2017-03-24 11:52:52.260602, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000012233,  0.000161311,  0.000178297, 585.610376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000178297,  0.000161311
2017-03-24 11:52:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000008551,  0.000161311,  0.000107596, 585.610376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000107596,  0.000161311
2017-03-24 11:52:53.908824, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000026027,  0.000161311,  0.000110025, 594.161376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000110025,  0.000161311
2017-03-24 11:52:54.052365, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000026027,  0.000182219,  0.000110025, 568.134376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000110025,  0.000182219
2017-03-24 11:52:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000020709,  0.000182219,  0.000118592, 568.134376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000118592,  0.000182219
2017-03-24 11:52:55.879789, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000020709,  0.000145747,  0.000118592, 547.425376953, D, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000118592,  0.000145747
2017-03-24 11:52:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000019864,  0.000145747,  0.000112139, 547.425376953, S, 0.000134499, 1836, -0.000006589, 18072, 347, 73,  0.000112139,  0.000145747
2017-03-24 11:52:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000019116,  0.000145747,  0.000120151, 527.561376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000120151,  0.000145747
2017-03-24 11:52:57.098041, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000019116,  0.000168392,  0.000120151, 508.445376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000120151,  0.000168392
2017-03-24 11:52:57.383959, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000019116,  0.000152244,  0.000120151, 508.445376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000120151,  0.000152244
2017-03-24 11:52:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000003248,  0.000152244,  0.000143999, 508.445376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000143999,  0.000152244
2017-03-24 11:52:58.797823, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000003248,  0.000170711,  0.000143999, 505.197376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000143999,  0.000170711
2017-03-24 11:52:58.908998, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000018986,  0.000170711,  0.000088976, 505.197376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000088976,  0.000170711
2017-03-24 11:52:59.255293, slv, 42010afffe8a0002(unknown)/1,  0.000135817, -0.000018986,  0.000203775,  0.000088976, 486.211376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000088976,  0.000203775
2017-03-24 11:52:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135817, -0.000031523,  0.000203775,  0.000119357, 486.211376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000119357,  0.000203775
2017-03-24 11:53:00.694626, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000031523,  0.000123537,  0.000119357, 454.688376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000119357,  0.000123537
2017-03-24 11:53:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000028645,  0.000123537,  0.000094956, 454.688376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000094956,  0.000123537
2017-03-24 11:53:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000008584,  0.000123537,  0.000159449, 426.043376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000159449,  0.000123537
2017-03-24 11:53:02.350511, slv, 42010afffe8a0002(unknown)/1,  0.000135771, -0.000008584,  0.000136753,  0.000159449, 417.459376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000159449,  0.000136753
2017-03-24 11:53:02.791780, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000008584,  0.000112131,  0.000159449, 417.459376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000159449,  0.000112131
2017-03-24 11:53:02.899336, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000008584,  0.000134944,  0.000159449, 417.459376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000159449,  0.000134944
2017-03-24 11:53:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000008796,  0.000134944,  0.000094701, 417.459376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000094701,  0.000134944
2017-03-24 11:53:03.624932, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000008796,  0.000108141,  0.000094701, 408.663376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000094701,  0.000108141
2017-03-24 11:53:03.908896, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000023184,  0.000108141,  0.000130658, 408.663376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000130658,  0.000108141
2017-03-24 11:53:04.054898, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000023184,  0.000152327,  0.000130658, 385.479376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000130658,  0.000152327
2017-03-24 11:53:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000000590,  0.000152327,  0.000139484, 385.479376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000139484,  0.000152327
2017-03-24 11:53:05.348187, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000000590,  0.000111458,  0.000139484, 384.889376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000139484,  0.000111458
2017-03-24 11:53:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000001211,  0.000111458,  0.000129160, 384.889376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000129160,  0.000111458
2017-03-24 11:53:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000006416,  0.000111458,  0.000129040, 383.678376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000129040,  0.000111458
2017-03-24 11:53:07.020197, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000006416,  0.000102196,  0.000129040, 377.262376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000129040,  0.000102196
2017-03-24 11:53:07.139572, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000006416,  0.000123502,  0.000129040, 377.262376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000129040,  0.000123502
2017-03-24 11:53:07.907580, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000000039,  0.000123502,  0.000141458, 377.262376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000141458,  0.000123502
2017-03-24 11:53:08.076487, slv, 42010afffe8a0002(unknown)/1,  0.000134927, -0.000000039,  0.000112507,  0.000141458, 377.223376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000141458,  0.000112507
2017-03-24 11:53:08.763786, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000000039,  0.000226442,  0.000141458, 377.223376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000141458,  0.000226442
2017-03-24 11:53:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000044955,  0.000226442,  0.000218761, 377.223376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000218761,  0.000226442
2017-03-24 11:53:09.103117, slv, 42010afffe8a0002(unknown)/1,  0.000135939,  0.000044955,  0.000131258,  0.000218761, 422.178376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000218761,  0.000131258
2017-03-24 11:53:09.828060, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000044955,  0.000136914,  0.000218761, 422.178376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000218761,  0.000136914
2017-03-24 11:53:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000047445,  0.000136914,  0.000147950, 422.178376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000147950,  0.000136914
2017-03-24 11:53:10.817366, slv, 42010afffe8a0002(unknown)/1,  0.000136891,  0.000047445,  0.000124383,  0.000147950, 469.623376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000147950,  0.000124383
2017-03-24 11:53:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136891,  0.000001225,  0.000124383,  0.000127962, 469.623376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000127962,  0.000124383
2017-03-24 11:53:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000012969,  0.000124383,  0.000119880, 470.848376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000119880,  0.000124383
2017-03-24 11:53:12.726169, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000012969,  0.000116481,  0.000119880, 457.879376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000119880,  0.000116481
2017-03-24 11:53:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000044324,  0.000116481,  0.000065101, 457.879376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000065101,  0.000116481
2017-03-24 11:53:13.642493, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000044324,  0.000114701,  0.000065101, 413.555376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000065101,  0.000114701
2017-03-24 11:53:13.908612, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000042969,  0.000114701,  0.000121927, 413.555376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000121927,  0.000114701
2017-03-24 11:53:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000005244,  0.000114701,  0.000140040, 370.586376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000140040,  0.000114701
2017-03-24 11:53:15.494726, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000005244,  0.000169997,  0.000140040, 365.342376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000140040,  0.000169997
2017-03-24 11:53:15.907527, slv, 42010afffe8a0002(unknown)/1,  0.000136013,  0.000017487,  0.000169997,  0.000167176, 365.342376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000167176,  0.000169997
2017-03-24 11:53:16.708037, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000017487,  0.000115737,  0.000167176, 382.829376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000167176,  0.000115737
2017-03-24 11:53:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000011072,  0.000115737,  0.000127185, 382.829376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000127185,  0.000115737
2017-03-24 11:53:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000009430,  0.000115737,  0.000164082, 393.901376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000164082,  0.000115737
2017-03-24 11:53:18.036031, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000009430,  0.000125024,  0.000164082, 403.331376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000164082,  0.000125024
2017-03-24 11:53:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000020684,  0.000125024,  0.000149801, 403.331376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000149801,  0.000125024
2017-03-24 11:53:18.951066, slv, 42010afffe8a0002(unknown)/1,  0.000136390,  0.000020684,  0.000126734,  0.000149801, 424.015376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000149801,  0.000126734
2017-03-24 11:53:19.907630, slv, 42010afffe8a0002(unknown)/1,  0.000136390,  0.000013348,  0.000126734,  0.000149596, 424.015376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000149596,  0.000126734
2017-03-24 11:53:20.037434, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000013348,  0.000118835,  0.000149596, 437.363376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000149596,  0.000118835
2017-03-24 11:53:20.425986, slv, 42010afffe8a0002(unknown)/1,  0.000136411,  0.000013348,  0.000133418,  0.000149596, 437.363376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000149596,  0.000133418
2017-03-24 11:53:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136411,  0.000016872,  0.000133418,  0.000156950, 437.363376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000156950,  0.000133418
2017-03-24 11:53:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000136411,  0.000038139,  0.000133418,  0.000192151, 454.235376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000192151,  0.000133418
2017-03-24 11:53:22.230626, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000038139,  0.000119191,  0.000192151, 492.374376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000192151,  0.000119191
2017-03-24 11:53:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000009973,  0.000119191,  0.000100807, 492.374376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000100807,  0.000119191
2017-03-24 11:53:23.177759, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000009973,  0.000114157,  0.000100807, 502.347376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000100807,  0.000114157
2017-03-24 11:53:23.652092, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000009973,  0.000139340,  0.000100807, 502.347376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000100807,  0.000139340
2017-03-24 11:53:23.907619, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000018826,  0.000139340,  0.000134309, 502.347376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000134309,  0.000139340
2017-03-24 11:53:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000012310,  0.000139340,  0.000162645, 483.521376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000162645,  0.000139340
2017-03-24 11:53:25.248332, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000012310,  0.000155053,  0.000162645, 495.831376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000162645,  0.000155053
2017-03-24 11:53:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000003441,  0.000155053,  0.000116622, 495.831376953, S, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000116622,  0.000155053
2017-03-24 11:53:26.022746, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000003441,  0.000143397,  0.000116622, 499.272376953, D, 0.000133779, 669, 0.000006705, 27188, 488, 60,  0.000116622,  0.000143397
2017-03-24 11:53:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000041088,  0.000143397,  0.000073766, 499.272376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000073766,  0.000143397
2017-03-24 11:53:27.714958, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000041088,  0.000102702,  0.000073766, 458.184376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000073766,  0.000102702
2017-03-24 11:53:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000023270,  0.000102702,  0.000151962, 458.184376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000151962,  0.000102702
2017-03-24 11:53:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000013385,  0.000102702,  0.000093111, 434.914376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000093111,  0.000102702
2017-03-24 11:53:29.597195, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000013385,  0.000133422,  0.000093111, 421.529376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000093111,  0.000133422
2017-03-24 11:53:29.785211, slv, 42010afffe8a0002(unknown)/1,  0.000135033, -0.000013385,  0.000135330,  0.000093111, 421.529376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000093111,  0.000135330
2017-03-24 11:53:29.908729, slv, 42010afffe8a0002(unknown)/1,  0.000135033, -0.000031880,  0.000135330,  0.000114083, 421.529376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000114083,  0.000135330
2017-03-24 11:53:29.934961, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000031880,  0.000134772,  0.000114083, 389.649376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000114083,  0.000134772
2017-03-24 11:53:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000034300,  0.000134772,  0.000087138, 389.649376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000087138,  0.000134772
2017-03-24 11:53:31.256087, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000034300,  0.000113664,  0.000087138, 355.349376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000087138,  0.000113664
2017-03-24 11:53:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000014280,  0.000113664,  0.000153529, 355.349376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000153529,  0.000113664
2017-03-24 11:53:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000004217,  0.000113664,  0.000123782, 341.069376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123782,  0.000113664
2017-03-24 11:53:33.099693, slv, 42010afffe8a0002(unknown)/1,  0.000133993,  0.000004217,  0.000099328,  0.000123782, 345.286376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123782,  0.000099328
2017-03-24 11:53:33.690728, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000004217,  0.000115226,  0.000123782, 345.286376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123782,  0.000115226
2017-03-24 11:53:33.907586, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000048017,  0.000115226,  0.000240396, 345.286376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000240396,  0.000115226
2017-03-24 11:53:34.908797, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000048184,  0.000115226,  0.000123383, 393.303376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123383,  0.000115226
2017-03-24 11:53:35.119367, slv, 42010afffe8a0002(unknown)/1,  0.000133538,  0.000048184,  0.000129714,  0.000123383, 441.487376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123383,  0.000129714
2017-03-24 11:53:35.688461, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000048184,  0.000105454,  0.000123383, 441.487376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000123383,  0.000105454
2017-03-24 11:53:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133334, -0.000014348,  0.000105454,  0.000114960, 441.487376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000114960,  0.000105454
2017-03-24 11:53:36.709273, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000014348,  0.000140745,  0.000114960, 427.139376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000114960,  0.000140745
2017-03-24 11:53:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000046684,  0.000140745,  0.000058149, 427.139376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000058149,  0.000140745
2017-03-24 11:53:37.431103, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000046684,  0.000115266,  0.000058149, 380.455376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000058149,  0.000115266
2017-03-24 11:53:37.672121, slv, 42010afffe8a0002(unknown)/1,  0.000132126, -0.000046684,  0.000142470,  0.000058149, 380.455376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000058149,  0.000142470
2017-03-24 11:53:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132126, -0.000037614,  0.000142470,  0.000131892, 380.455376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000131892,  0.000142470
2017-03-24 11:53:38.812120, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000037614,  0.000114222,  0.000131892, 342.841376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000131892,  0.000114222
2017-03-24 11:53:38.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000017261,  0.000114222,  0.000166563, 342.841376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000166563,  0.000114222
2017-03-24 11:53:39.909267, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000025317,  0.000114222,  0.000147686, 360.102376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000147686,  0.000114222
2017-03-24 11:53:40.470724, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000025317,  0.000134664,  0.000147686, 385.419376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000147686,  0.000134664
2017-03-24 11:53:40.907555, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000031338,  0.000134664,  0.000178610, 385.419376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000178610,  0.000134664
2017-03-24 11:53:41.398776, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000031338,  0.000098506,  0.000178610, 416.757376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000178610,  0.000098506
2017-03-24 11:53:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000030114,  0.000098506,  0.000145368, 416.757376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000145368,  0.000098506
2017-03-24 11:53:42.878173, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000030114,  0.000141953,  0.000145368, 446.871376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000145368,  0.000141953
2017-03-24 11:53:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000013442,  0.000141953,  0.000091767, 446.871376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000091767,  0.000141953
2017-03-24 11:53:43.261328, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000013442,  0.000142192,  0.000091767, 433.429376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000091767,  0.000142192
2017-03-24 11:53:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000012601,  0.000142192,  0.000147165, 433.429376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000147165,  0.000142192
2017-03-24 11:53:44.908641, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000013418,  0.000142192,  0.000090104, 420.828376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000090104,  0.000142192
2017-03-24 11:53:45.178678, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000013418,  0.000111051,  0.000090104, 407.410376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000090104,  0.000111051
2017-03-24 11:53:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000034912,  0.000111051,  0.000103813, 407.410376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000103813,  0.000111051
2017-03-24 11:53:46.566628, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000034912,  0.000117441,  0.000103813, 372.498376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000103813,  0.000117441
2017-03-24 11:53:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000029432,  0.000117441,  0.000100292, 372.498376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000100292,  0.000117441
2017-03-24 11:53:47.866036, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000029432,  0.000126571,  0.000100292, 343.066376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000100292,  0.000126571
2017-03-24 11:53:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000001119,  0.000126571,  0.000164207, 343.066376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000164207,  0.000126571
2017-03-24 11:53:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000013549,  0.000126571,  0.000124851, 344.185376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000124851,  0.000126571
2017-03-24 11:53:49.635359, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000013549,  0.000113166,  0.000124851, 357.734376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000124851,  0.000113166
2017-03-24 11:53:49.908661, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000000976,  0.000113166,  0.000138829, 357.734376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000138829,  0.000113166
2017-03-24 11:53:50.236512, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000000976,  0.000108383,  0.000138829, 358.710376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000138829,  0.000108383
2017-03-24 11:53:50.863802, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000000976,  0.000131655,  0.000138829, 358.710376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000138829,  0.000131655
2017-03-24 11:53:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000019982,  0.000131655,  0.000082539, 358.710376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000082539,  0.000131655
2017-03-24 11:53:51.547925, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000019982,  0.000096272,  0.000082539, 338.728376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000082539,  0.000096272
2017-03-24 11:53:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000024695,  0.000096272,  0.000128951, 338.728376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000128951,  0.000096272
2017-03-24 11:53:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000005214,  0.000096272,  0.000142072, 314.033376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000142072,  0.000096272
2017-03-24 11:53:53.235405, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000005214,  0.000088935,  0.000142072, 319.247376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000142072,  0.000088935
2017-03-24 11:53:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000006622,  0.000088935,  0.000131334, 319.247376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000131334,  0.000088935
2017-03-24 11:53:54.251130, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000006622,  0.000116506,  0.000131334, 325.869376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000131334,  0.000116506
2017-03-24 11:53:54.739748, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000006622,  0.000105893,  0.000131334, 325.869376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000131334,  0.000105893
2017-03-24 11:53:54.908922, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000008099,  0.000105893,  0.000144300, 325.869376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000144300,  0.000105893
2017-03-24 11:53:55.374223, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000008099,  0.000107633,  0.000144300, 333.968376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000144300,  0.000107633
2017-03-24 11:53:55.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000051435,  0.000107633,  0.000217600, 333.968376953, S, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000217600,  0.000107633
2017-03-24 11:53:56.864047, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000051435,  0.000100887,  0.000217600, 385.403376953, D, 0.000135960, 514, -0.000000943, 22755, 435, 47,  0.000217600,  0.000100887
2017-03-24 11:53:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000045687,  0.000100887,  0.000132896, 385.403376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000132896,  0.000100887
2017-03-24 11:53:56.948859, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000045687,  0.000144966,  0.000132896, 431.090376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000132896,  0.000144966
2017-03-24 11:53:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000007455,  0.000144966,  0.000141645, 431.090376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000141645,  0.000144966
2017-03-24 11:53:58.357517, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000007455,  0.000110273,  0.000141645, 438.545376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000141645,  0.000110273
2017-03-24 11:53:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000016476,  0.000110273,  0.000085375, 438.545376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000085375,  0.000110273
2017-03-24 11:53:59.539561, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000016476,  0.000122869,  0.000085375, 422.069376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000085375,  0.000122869
2017-03-24 11:53:59.909004, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000029048,  0.000122869,  0.000116306, 422.069376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000116306,  0.000122869
2017-03-24 11:54:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000001168,  0.000122869,  0.000140902, 393.021376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000140902,  0.000122869
2017-03-24 11:54:01.506193, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000001168,  0.000133414,  0.000140902, 391.853376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000140902,  0.000133414
2017-03-24 11:54:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000008737,  0.000133414,  0.000135974, 391.853376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000135974,  0.000133414
2017-03-24 11:54:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000026499,  0.000133414,  0.000176283, 400.590376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000176283,  0.000133414
2017-03-24 11:54:03.102809, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000026499,  0.000115530,  0.000176283, 427.089376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000176283,  0.000115530
2017-03-24 11:54:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000020052,  0.000115530,  0.000123264, 427.089376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000123264,  0.000115530
2017-03-24 11:54:04.434288, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000020052,  0.000117948,  0.000123264, 447.141376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000123264,  0.000117948
2017-03-24 11:54:04.909016, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000011937,  0.000117948,  0.000160294, 447.141376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000160294,  0.000117948
2017-03-24 11:54:05.722090, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000011937,  0.000111193,  0.000160294, 459.078376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000160294,  0.000111193
2017-03-24 11:54:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000022136,  0.000111193,  0.000143691, 459.078376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000143691,  0.000111193
2017-03-24 11:54:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000007344,  0.000111193,  0.000101307, 481.214376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000101307,  0.000111193
2017-03-24 11:54:07.162251, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000007344,  0.000127741,  0.000101307, 473.870376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000101307,  0.000127741
2017-03-24 11:54:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000016836,  0.000127741,  0.000124632, 473.870376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000124632,  0.000127741
2017-03-24 11:54:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000002783,  0.000127741,  0.000129339, 457.034376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000129339,  0.000127741
2017-03-24 11:54:09.084618, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000002783,  0.000118501,  0.000129339, 454.251376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000129339,  0.000118501
2017-03-24 11:54:09.800926, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000002783,  0.000189816,  0.000129339, 454.251376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000129339,  0.000189816
2017-03-24 11:54:09.809856, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000002783,  0.000098528,  0.000129339, 454.251376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000129339,  0.000098528
2017-03-24 11:54:09.908870, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000002482,  0.000098528,  0.000135297, 454.251376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000135297,  0.000098528
2017-03-24 11:54:10.752897, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000002482,  0.000135506,  0.000135297, 456.733376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000135297,  0.000135506
2017-03-24 11:54:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000029885,  0.000135506,  0.000064656, 456.733376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000064656,  0.000135506
2017-03-24 11:54:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000024673,  0.000135506,  0.000145639, 426.848376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000145639,  0.000135506
2017-03-24 11:54:12.190807, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000024673,  0.000134193,  0.000145639, 402.175376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000145639,  0.000134193
2017-03-24 11:54:12.440748, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000024673,  0.000124170,  0.000145639, 402.175376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000145639,  0.000124170
2017-03-24 11:54:12.523608, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000024673,  0.000124180,  0.000145639, 402.175376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000145639,  0.000124180
2017-03-24 11:54:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000013307,  0.000124180,  0.000140932, 402.175376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000140932,  0.000124180
2017-03-24 11:54:13.619708, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000013307,  0.000101242,  0.000140932, 415.482376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000140932,  0.000101242
2017-03-24 11:54:13.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000051396,  0.000101242,  0.000222099, 415.482376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000222099,  0.000101242
2017-03-24 11:54:14.797701, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000051396,  0.000114408,  0.000222099, 466.878376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000222099,  0.000114408
2017-03-24 11:54:14.908941, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000038082,  0.000114408,  0.000114498, 466.878376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000114498,  0.000114408
2017-03-24 11:54:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000004552,  0.000114408,  0.000137059, 504.960376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000137059,  0.000114408
2017-03-24 11:54:16.359642, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000004552,  0.000145898,  0.000137059, 500.408376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000137059,  0.000145898
2017-03-24 11:54:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000020738,  0.000145898,  0.000082510, 500.408376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000082510,  0.000145898
2017-03-24 11:54:17.838720, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000020738,  0.000075810,  0.000082510, 479.670376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000082510,  0.000075810
2017-03-24 11:54:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000022625,  0.000075810,  0.000133350, 479.670376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000133350,  0.000075810
2017-03-24 11:54:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000008965,  0.000075810,  0.000109510, 457.045376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000109510,  0.000075810
2017-03-24 11:54:18.934054, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000008965,  0.000095756,  0.000109510, 448.080376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000109510,  0.000095756
2017-03-24 11:54:19.883733, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000008965,  0.000157959,  0.000109510, 448.080376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000109510,  0.000157959
2017-03-24 11:54:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000016297,  0.000157959,  0.000117886, 448.080376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000117886,  0.000157959
2017-03-24 11:54:20.662200, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000016297,  0.000121897,  0.000117886, 431.783376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000117886,  0.000121897
2017-03-24 11:54:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000015635,  0.000121897,  0.000109992, 431.783376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000109992,  0.000121897
2017-03-24 11:54:21.526642, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000015635,  0.000102022,  0.000109992, 416.148376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000109992,  0.000102022
2017-03-24 11:54:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000012173,  0.000102022,  0.000124508, 416.148376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000124508,  0.000102022
2017-03-24 11:54:22.907956, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000234721,  0.000102022,  0.000603523, 403.975376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000603523,  0.000102022
2017-03-24 11:54:23.077343, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000234721,  0.000098490,  0.000603523, 638.696376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000603523,  0.000098490
2017-03-24 11:54:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000225199,  0.000098490,  0.000107013, 638.696376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000107013,  0.000098490
2017-03-24 11:54:24.482954, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000225199,  0.000155547,  0.000107013, 863.895376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000107013,  0.000155547
2017-03-24 11:54:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000048066,  0.000155547,  0.000060264, 863.895376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000060264,  0.000155547
2017-03-24 11:54:25.908641, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000034940,  0.000155547,  0.000134989, 815.829376953, S, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000134989,  0.000155547
2017-03-24 11:54:26.031490, slv, 42010afffe8a0002(unknown)/1,  0.000132964, -0.000034940,  0.000234384,  0.000134989, 780.889376953, D, 0.000132147, 1887, -0.000003796, 27685, 380, 42,  0.000134989,  0.000234384
2017-03-24 11:54:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132964, -0.000028836,  0.000234384,  0.000072870, 780.889376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000072870,  0.000234384
2017-03-24 11:54:27.269470, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000028836,  0.000154747,  0.000072870, 752.053376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000072870,  0.000154747
2017-03-24 11:54:27.690546, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000028836,  0.000139141,  0.000072870, 752.053376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000072870,  0.000139141
2017-03-24 11:54:27.727551, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000028836,  0.000145034,  0.000072870, 752.053376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000072870,  0.000145034
2017-03-24 11:54:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000059636,  0.000145034,  0.000073279, 752.053376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000073279,  0.000145034
2017-03-24 11:54:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000048798,  0.000145034,  0.000094040, 692.417376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000094040,  0.000145034
2017-03-24 11:54:29.599929, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000048798,  0.000128833,  0.000094040, 643.619376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000094040,  0.000128833
2017-03-24 11:54:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000048928,  0.000128833,  0.000072672, 643.619376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000072672,  0.000128833
2017-03-24 11:54:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000047570,  0.000128833,  0.000096407, 594.691376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000096407,  0.000128833
2017-03-24 11:54:31.510731, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000047570,  0.000136935,  0.000096407, 547.121376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000096407,  0.000136935
2017-03-24 11:54:31.632318, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000047570,  0.000163842,  0.000096407, 547.121376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000096407,  0.000163842
2017-03-24 11:54:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000036881,  0.000163842,  0.000093636, 547.121376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000093636,  0.000163842
2017-03-24 11:54:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000046818,  0.000163842,  0.000076119, 510.240376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000076119,  0.000163842
2017-03-24 11:54:32.913180, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000046818,  0.000108707,  0.000076119, 463.422376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000076119,  0.000108707
2017-03-24 11:54:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000027490,  0.000108707,  0.000131973, 463.422376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000131973,  0.000108707
2017-03-24 11:54:34.005749, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000027490,  0.000120573,  0.000131973, 435.932376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000131973,  0.000120573
2017-03-24 11:54:34.093854, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000027490,  0.000116407,  0.000131973, 435.932376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000131973,  0.000116407
2017-03-24 11:54:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000017358,  0.000116407,  0.000095630, 435.932376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000095630,  0.000116407
2017-03-24 11:54:34.971413, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000017358,  0.000139160,  0.000095630, 418.574376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000095630,  0.000139160
2017-03-24 11:54:35.395132, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000017358,  0.000099565,  0.000095630, 418.574376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000095630,  0.000099565
2017-03-24 11:54:35.908740, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000031306,  0.000099565,  0.000103119, 418.574376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000103119,  0.000099565
2017-03-24 11:54:36.770905, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000031306,  0.000089641,  0.000103119, 387.268376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000103119,  0.000089641
2017-03-24 11:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000028404,  0.000089641,  0.000100388, 387.268376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000100388,  0.000089641
2017-03-24 11:54:37.088357, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000028404,  0.000124952,  0.000100388, 358.864376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000100388,  0.000124952
2017-03-24 11:54:37.434386, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000028404,  0.000106294,  0.000100388, 358.864376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000100388,  0.000106294
2017-03-24 11:54:37.526286, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000028404,  0.000124634,  0.000100388, 358.864376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000100388,  0.000124634
2017-03-24 11:54:37.852510, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000028404,  0.000101859,  0.000100388, 358.864376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000100388,  0.000101859
2017-03-24 11:54:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000017132,  0.000101859,  0.000123733, 358.864376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000123733,  0.000101859
2017-03-24 11:54:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000014898,  0.000101859,  0.000103449, 341.732376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000103449,  0.000101859
2017-03-24 11:54:39.141405, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000014898,  0.000110651,  0.000103449, 326.834376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000103449,  0.000110651
2017-03-24 11:54:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000017563,  0.000110651,  0.000118022, 326.834376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000118022,  0.000110651
2017-03-24 11:54:40.670913, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000017563,  0.000103624,  0.000118022, 309.271376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000118022,  0.000103624
2017-03-24 11:54:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000029239,  0.000103624,  0.000079415, 309.271376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000079415,  0.000103624
2017-03-24 11:54:41.247179, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000029239,  0.000153809,  0.000079415, 280.032376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000079415,  0.000153809
2017-03-24 11:54:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000027636,  0.000153809,  0.000120707, 280.032376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000120707,  0.000153809
2017-03-24 11:54:42.618529, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000027636,  0.000078062,  0.000120707, 252.396376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000120707,  0.000078062
2017-03-24 11:54:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000015019,  0.000078062,  0.000104124, 252.396376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000104124,  0.000078062
2017-03-24 11:54:43.244089, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000015019,  0.000094172,  0.000104124, 237.377376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000104124,  0.000094172
2017-03-24 11:54:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000006747,  0.000094172,  0.000136509, 237.377376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000136509,  0.000094172
2017-03-24 11:54:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000003448,  0.000094172,  0.000124076, 230.630376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000124076,  0.000094172
2017-03-24 11:54:44.998081, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000003448,  0.000073116,  0.000124076, 234.078376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000124076,  0.000073116
2017-03-24 11:54:45.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000013575,  0.000073116,  0.000156326, 234.078376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000156326,  0.000073116
2017-03-24 11:54:45.931436, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000013575,  0.000149986,  0.000156326, 247.653376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000156326,  0.000149986
2017-03-24 11:54:46.036054, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000013575,  0.000093323,  0.000156326, 247.653376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000156326,  0.000093323
2017-03-24 11:54:46.885132, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000013575,  0.000083876,  0.000156326, 247.653376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000156326,  0.000083876
2017-03-24 11:54:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000008345,  0.000083876,  0.000079922, 247.653376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000079922,  0.000083876
2017-03-24 11:54:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000023944,  0.000083876,  0.000125250, 239.308376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000125250,  0.000083876
2017-03-24 11:54:48.767951, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000023944,  0.000089663,  0.000125250, 215.364376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000125250,  0.000089663
2017-03-24 11:54:48.907635, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000057859,  0.000089663,  0.000243331, 215.364376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000243331,  0.000089663
2017-03-24 11:54:49.650962, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000057859,  0.000107545,  0.000243331, 273.223376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000243331,  0.000107545
2017-03-24 11:54:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000065523,  0.000107545,  0.000140616, 273.223376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000140616,  0.000107545
2017-03-24 11:54:50.908726, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000001285,  0.000107545,  0.000109949, 338.746376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000109949,  0.000107545
2017-03-24 11:54:51.364392, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000001285,  0.000083882,  0.000109949, 337.461376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000109949,  0.000083882
2017-03-24 11:54:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000011681,  0.000083882,  0.000119973, 337.461376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000119973,  0.000083882
2017-03-24 11:54:52.797855, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000011681,  0.000142314,  0.000119973, 325.780376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000119973,  0.000142314
2017-03-24 11:54:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000022969,  0.000142314,  0.000087326, 325.780376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000087326,  0.000142314
2017-03-24 11:54:53.086320, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000022969,  0.000120209,  0.000087326, 302.811376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000087326,  0.000120209
2017-03-24 11:54:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000019027,  0.000120209,  0.000127519, 302.811376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000127519,  0.000120209
2017-03-24 11:54:54.348177, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000019027,  0.000109105,  0.000127519, 283.784376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000127519,  0.000109105
2017-03-24 11:54:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000009596,  0.000109105,  0.000105806, 283.784376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000105806,  0.000109105
2017-03-24 11:54:55.019540, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000009596,  0.000147755,  0.000105806, 274.188376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000105806,  0.000147755
2017-03-24 11:54:55.729011, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000009596,  0.000140160,  0.000105806, 274.188376953, D, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000105806,  0.000140160
2017-03-24 11:54:55.908687, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000010289,  0.000140160,  0.000125817, 274.188376953, S, 0.000130157, 842, 0.000013183, 63524, 486, 123,  0.000125817,  0.000140160
2017-03-24 11:54:56.907557, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000080979,  0.000140160,  0.000288267, 263.899376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000288267,  0.000140160
2017-03-24 11:54:57.027765, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000080979,  0.000102122,  0.000288267, 344.878376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000288267,  0.000102122
2017-03-24 11:54:57.572084, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000080979,  0.000139568,  0.000288267, 344.878376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000288267,  0.000139568
2017-03-24 11:54:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000083973,  0.000139568,  0.000133540, 344.878376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000133540,  0.000139568
2017-03-24 11:54:58.191444, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000083973,  0.000140851,  0.000133540, 428.851376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000133540,  0.000140851
2017-03-24 11:54:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000014998,  0.000140851,  0.000092805, 428.851376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000092805,  0.000140851
2017-03-24 11:54:59.611684, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000014998,  0.000106675,  0.000092805, 413.853376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000092805,  0.000106675
2017-03-24 11:54:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000005660,  0.000106675,  0.000175444, 413.853376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000175444,  0.000106675
2017-03-24 11:55:00.908811, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000025768,  0.000106675,  0.000132864, 419.513376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000132864,  0.000106675
2017-03-24 11:55:01.436142, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000025768,  0.000159755,  0.000132864, 445.281376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000132864,  0.000159755
2017-03-24 11:55:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000003695,  0.000159755,  0.000131214, 445.281376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000131214,  0.000159755
2017-03-24 11:55:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000011316,  0.000159755,  0.000102757, 448.976376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000102757,  0.000159755
2017-03-24 11:55:03.148608, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000011316,  0.000107646,  0.000102757, 437.660376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000102757,  0.000107646
2017-03-24 11:55:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000016812,  0.000107646,  0.000120181, 437.660376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000120181,  0.000107646
2017-03-24 11:55:04.656856, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000016812,  0.000116923,  0.000120181, 420.848376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000120181,  0.000116923
2017-03-24 11:55:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000022230,  0.000116923,  0.000091626, 420.848376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000091626,  0.000116923
2017-03-24 11:55:05.358607, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000022230,  0.000112191,  0.000091626, 398.618376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000091626,  0.000112191
2017-03-24 11:55:05.494897, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000022230,  0.000115820,  0.000091626, 398.618376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000091626,  0.000115820
2017-03-24 11:55:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000008087,  0.000115820,  0.000147545, 398.618376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000147545,  0.000115820
2017-03-24 11:55:06.378861, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000008087,  0.000121908,  0.000147545, 390.531376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000147545,  0.000121908
2017-03-24 11:55:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000024739,  0.000121908,  0.000156485, 390.531376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000156485,  0.000121908
2017-03-24 11:55:07.397829, slv, 42010afffe8a0002(unknown)/1,  0.000127394,  0.000024739,  0.000129603,  0.000156485, 415.270376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000156485,  0.000129603
2017-03-24 11:55:07.879963, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000024739,  0.000097469,  0.000156485, 415.270376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000156485,  0.000097469
2017-03-24 11:55:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000010253,  0.000097469,  0.000118746, 415.270376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000118746,  0.000097469
2017-03-24 11:55:08.855778, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000010253,  0.000167930,  0.000118746, 425.523376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000118746,  0.000167930
2017-03-24 11:55:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000019095,  0.000167930,  0.000098208, 425.523376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000098208,  0.000167930
2017-03-24 11:55:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000000437,  0.000167930,  0.000157930, 406.428376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000157930,  0.000167930
2017-03-24 11:55:10.200913, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000000437,  0.000106291,  0.000157930, 406.865376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000157930,  0.000106291
2017-03-24 11:55:10.908948, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000013587,  0.000106291,  0.000124666, 406.865376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000124666,  0.000106291
2017-03-24 11:55:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000007029,  0.000106291,  0.000116856, 420.452376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116856,  0.000106291
2017-03-24 11:55:11.971803, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000007029,  0.000102881,  0.000116856, 413.423376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116856,  0.000102881
2017-03-24 11:55:12.476970, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000007029,  0.000121663,  0.000116856, 413.423376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116856,  0.000121663
2017-03-24 11:55:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000030829,  0.000121663,  0.000076754, 413.423376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000076754,  0.000121663
2017-03-24 11:55:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000038378,  0.000121663,  0.000101446, 382.594376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000101446,  0.000121663
2017-03-24 11:55:14.398276, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000038378,  0.000103070,  0.000101446, 344.216376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000101446,  0.000103070
2017-03-24 11:55:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000018730,  0.000103070,  0.000115790, 344.216376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000115790,  0.000103070
2017-03-24 11:55:15.540536, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000018730,  0.000113252,  0.000115790, 325.486376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000115790,  0.000113252
2017-03-24 11:55:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000003576,  0.000113252,  0.000131200, 325.486376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000131200,  0.000113252
2017-03-24 11:55:16.671341, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000003576,  0.000328494,  0.000131200, 321.910376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000131200,  0.000328494
2017-03-24 11:55:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000012860,  0.000328494,  0.000149075, 321.910376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000149075,  0.000328494
2017-03-24 11:55:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000029808,  0.000328494,  0.000165803, 334.770376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000165803,  0.000328494
2017-03-24 11:55:18.346389, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000029808,  0.000102505,  0.000165803, 364.578376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000165803,  0.000102505
2017-03-24 11:55:18.421785, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000029808,  0.000115827,  0.000165803, 364.578376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000165803,  0.000115827
2017-03-24 11:55:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000002973,  0.000115827,  0.000096395, 364.578376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000096395,  0.000115827
2017-03-24 11:55:19.656785, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000002973,  0.000110865,  0.000096395, 367.551376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000096395,  0.000110865
2017-03-24 11:55:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000028287,  0.000110865,  0.000104173, 367.551376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000104173,  0.000110865
2017-03-24 11:55:20.181169, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000028287,  0.000098178,  0.000104173, 339.264376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000104173,  0.000098178
2017-03-24 11:55:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000040039,  0.000098178,  0.000072384, 339.264376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000072384,  0.000098178
2017-03-24 11:55:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000033623,  0.000098178,  0.000116597, 299.225376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116597,  0.000098178
2017-03-24 11:55:22.139296, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000033623,  0.000123940,  0.000116597, 265.602376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116597,  0.000123940
2017-03-24 11:55:22.257113, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000033623,  0.000094720,  0.000116597, 265.602376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116597,  0.000094720
2017-03-24 11:55:22.494856, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000033623,  0.000104245,  0.000116597, 265.602376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000116597,  0.000104245
2017-03-24 11:55:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000005149,  0.000104245,  0.000128522, 265.602376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000128522,  0.000104245
2017-03-24 11:55:23.886204, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000005149,  0.000090839,  0.000128522, 260.453376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000128522,  0.000090839
2017-03-24 11:55:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000007677,  0.000090839,  0.000141171, 260.453376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000141171,  0.000090839
2017-03-24 11:55:24.292446, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000007677,  0.000084269,  0.000141171, 268.130376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000141171,  0.000084269
2017-03-24 11:55:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000001035,  0.000084269,  0.000110580, 268.130376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000110580,  0.000084269
2017-03-24 11:55:25.791953, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000001035,  0.000091049,  0.000110580, 267.095376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000110580,  0.000091049
2017-03-24 11:55:25.854606, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000001035,  0.000089543,  0.000110580, 267.095376953, D, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000110580,  0.000089543
2017-03-24 11:55:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000000311,  0.000089543,  0.000141652, 267.095376953, S, 0.000128757, 2381, -0.000017233, 27122, 371, 147,  0.000141652,  0.000089543
2017-03-24 11:55:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000011913,  0.000089543,  0.000134309, 266.784376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000134309,  0.000089543
2017-03-24 11:55:26.970128, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000011913,  0.000088295,  0.000134309, 278.697376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000134309,  0.000088295
2017-03-24 11:55:27.768293, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000011913,  0.000116558,  0.000134309, 278.697376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000134309,  0.000116558
2017-03-24 11:55:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000024965,  0.000116558,  0.000167321, 278.697376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167321,  0.000116558
2017-03-24 11:55:28.374330, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000024965,  0.000090441,  0.000167321, 303.662376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167321,  0.000090441
2017-03-24 11:55:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000008863,  0.000090441,  0.000101695, 303.662376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000101695,  0.000090441
2017-03-24 11:55:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000015138,  0.000090441,  0.000119342, 312.525376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000119342,  0.000090441
2017-03-24 11:55:30.109904, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000015138,  0.000091701,  0.000119342, 297.387376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000119342,  0.000091701
2017-03-24 11:55:30.328188, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000015138,  0.000085783,  0.000119342, 297.387376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000119342,  0.000085783
2017-03-24 11:55:30.758622, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000015138,  0.000129695,  0.000119342, 297.387376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000119342,  0.000129695
2017-03-24 11:55:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000000181,  0.000129695,  0.000130960, 297.387376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000130960,  0.000129695
2017-03-24 11:55:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000004695,  0.000129695,  0.000128445, 297.206376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000128445,  0.000129695
2017-03-24 11:55:32.206600, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000004695,  0.000091052,  0.000128445, 301.901376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000128445,  0.000091052
2017-03-24 11:55:32.908710, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000003020,  0.000091052,  0.000115406, 301.901376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000115406,  0.000091052
2017-03-24 11:55:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000007571,  0.000091052,  0.000149505, 298.881376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000149505,  0.000091052
2017-03-24 11:55:33.933039, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000007571,  0.000110251,  0.000149505, 306.452376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000149505,  0.000110251
2017-03-24 11:55:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000013620,  0.000110251,  0.000127426, 306.452376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000127426,  0.000110251
2017-03-24 11:55:35.065047, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000013620,  0.000091539,  0.000127426, 320.072376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000127426,  0.000091539
2017-03-24 11:55:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000004028,  0.000091539,  0.000130161, 320.072376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000130161,  0.000091539
2017-03-24 11:55:36.649207, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000004028,  0.000080411,  0.000130161, 324.100376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000130161,  0.000080411
2017-03-24 11:55:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000023995,  0.000080411,  0.000167008, 324.100376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167008,  0.000080411
2017-03-24 11:55:37.259479, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000023995,  0.000104061,  0.000167008, 348.095376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167008,  0.000104061
2017-03-24 11:55:37.410437, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000023995,  0.000088228,  0.000167008, 348.095376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167008,  0.000088228
2017-03-24 11:55:37.476731, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000023995,  0.000118522,  0.000167008, 348.095376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000167008,  0.000118522
2017-03-24 11:55:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000022256,  0.000118522,  0.000126629, 348.095376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000126629,  0.000118522
2017-03-24 11:55:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000002060,  0.000118522,  0.000118592, 370.351376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000118592,  0.000118522
2017-03-24 11:55:39.062515, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000002060,  0.000098219,  0.000118592, 368.291376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000118592,  0.000098219
2017-03-24 11:55:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000007349,  0.000098219,  0.000145461, 368.291376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000145461,  0.000098219
2017-03-24 11:55:40.558726, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000007349,  0.000163112,  0.000145461, 375.640376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000145461,  0.000163112
2017-03-24 11:55:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000006881,  0.000163112,  0.000090250, 375.640376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000090250,  0.000163112
2017-03-24 11:55:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000023647,  0.000163112,  0.000112031, 368.759376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000112031,  0.000163112
2017-03-24 11:55:42.395704, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000023647,  0.000111071,  0.000112031, 345.112376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000112031,  0.000111071
2017-03-24 11:55:42.486527, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000023647,  0.000102069,  0.000112031, 345.112376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000112031,  0.000102069
2017-03-24 11:55:42.908746, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000023894,  0.000102069,  0.000089639, 345.112376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000089639,  0.000102069
2017-03-24 11:55:43.903910, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000023894,  0.000100149,  0.000089639, 321.218376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000089639,  0.000100149
2017-03-24 11:55:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000032585,  0.000100149,  0.000094163, 321.218376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000094163,  0.000100149
2017-03-24 11:55:44.883125, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000032585,  0.000069324,  0.000094163, 288.633376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000094163,  0.000069324
2017-03-24 11:55:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000031274,  0.000069324,  0.000091329, 288.633376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000091329,  0.000069324
2017-03-24 11:55:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000005449,  0.000069324,  0.000145252, 257.359376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000145252,  0.000069324
2017-03-24 11:55:46.104367, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000005449,  0.000096523,  0.000145252, 251.910376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000145252,  0.000096523
2017-03-24 11:55:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000010736,  0.000096523,  0.000123348, 251.910376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000123348,  0.000096523
2017-03-24 11:55:47.196928, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000010736,  0.000089949,  0.000123348, 262.646376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000123348,  0.000089949
2017-03-24 11:55:47.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000010521,  0.000089949,  0.000144321, 262.646376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000144321,  0.000089949
2017-03-24 11:55:48.251412, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000010521,  0.000090688,  0.000144321, 273.167376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000144321,  0.000090688
2017-03-24 11:55:48.707566, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000010521,  0.000086731,  0.000144321, 273.167376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000144321,  0.000086731
2017-03-24 11:55:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000014057,  0.000086731,  0.000129996, 273.167376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000129996,  0.000086731
2017-03-24 11:55:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000003493,  0.000086731,  0.000122916, 287.224376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000122916,  0.000086731
2017-03-24 11:55:50.324348, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000003493,  0.000088135,  0.000122916, 290.717376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000122916,  0.000088135
2017-03-24 11:55:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000013088,  0.000088135,  0.000096638, 290.717376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000096638,  0.000088135
2017-03-24 11:55:51.336883, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000013088,  0.000083950,  0.000096638, 277.629376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000096638,  0.000083950
2017-03-24 11:55:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000013206,  0.000083950,  0.000122099, 277.629376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000122099,  0.000083950
2017-03-24 11:55:51.910641, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000013206,  0.000043923,  0.000122099, 264.423376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000122099,  0.000043923
2017-03-24 11:55:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000005684,  0.000043923,  0.000133473, 264.423376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000133473,  0.000043923
2017-03-24 11:55:53.765165, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000005684,  0.000084213,  0.000133473, 270.107376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000133473,  0.000084213
2017-03-24 11:55:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000010297,  0.000084213,  0.000130362, 270.107376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000130362,  0.000084213
2017-03-24 11:55:54.168985, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000010297,  0.000102411,  0.000130362, 280.404376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000130362,  0.000102411
2017-03-24 11:55:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000004298,  0.000102411,  0.000103739, 280.404376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000103739,  0.000102411
2017-03-24 11:55:55.149000, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000004298,  0.000078933,  0.000103739, 276.106376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000103739,  0.000078933
2017-03-24 11:55:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000001428,  0.000078933,  0.000141404, 276.106376953, S, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000141404,  0.000078933
2017-03-24 11:55:56.502723, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000001428,  0.000073565,  0.000141404, 277.534376953, D, 0.000127609, 652, 0.000000096, 28947, 368, 61,  0.000141404,  0.000073565
2017-03-24 11:55:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000024647,  0.000073565,  0.000149569, 277.534376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000149569,  0.000073565
2017-03-24 11:55:56.969048, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000024647,  0.000083618,  0.000149569, 302.181376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000149569,  0.000083618
2017-03-24 11:55:57.064533, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000024647,  0.000079454,  0.000149569, 302.181376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000149569,  0.000079454
2017-03-24 11:55:57.216387, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000024647,  0.000134983,  0.000149569, 302.181376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000149569,  0.000134983
2017-03-24 11:55:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000025504,  0.000134983,  0.000142692, 302.181376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000142692,  0.000134983
2017-03-24 11:55:58.288574, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000025504,  0.000084789,  0.000142692, 327.685376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000142692,  0.000084789
2017-03-24 11:55:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000000955,  0.000084789,  0.000100497, 327.685376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000100497,  0.000084789
2017-03-24 11:55:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000002418,  0.000084789,  0.000136063, 328.640376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000136063,  0.000084789
2017-03-24 11:56:00.119841, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000002418,  0.000172974,  0.000136063, 326.222376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000136063,  0.000172974
2017-03-24 11:56:00.489582, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000002418,  0.000095358,  0.000136063, 326.222376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000136063,  0.000095358
2017-03-24 11:56:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000005170,  0.000095358,  0.000116105, 326.222376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000116105,  0.000095358
2017-03-24 11:56:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000006578,  0.000095358,  0.000139311, 331.392376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000139311,  0.000095358
2017-03-24 11:56:01.992185, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000006578,  0.000128997,  0.000139311, 337.970376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000139311,  0.000128997
2017-03-24 11:56:02.908735, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000003802,  0.000128997,  0.000095405, 337.970376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000095405,  0.000128997
2017-03-24 11:56:03.271004, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000003802,  0.000100648,  0.000095405, 334.168376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000095405,  0.000100648
2017-03-24 11:56:03.367273, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000003802,  0.000096686,  0.000095405, 334.168376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000095405,  0.000096686
2017-03-24 11:56:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000008767,  0.000096686,  0.000128983, 334.168376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000128983,  0.000096686
2017-03-24 11:56:04.001759, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000008767,  0.000121277,  0.000128983, 325.401376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000128983,  0.000121277
2017-03-24 11:56:04.864680, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000008767,  0.000092327,  0.000128983, 325.401376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000128983,  0.000092327
2017-03-24 11:56:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000004799,  0.000092327,  0.000102684, 325.401376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000102684,  0.000092327
2017-03-24 11:56:05.571107, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000004799,  0.000083384,  0.000102684, 320.602376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000102684,  0.000083384
2017-03-24 11:56:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000003610,  0.000083384,  0.000130868, 320.602376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000130868,  0.000083384
2017-03-24 11:56:06.356400, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000003610,  0.000097552,  0.000130868, 316.992376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000130868,  0.000097552
2017-03-24 11:56:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000001229,  0.000097552,  0.000111810, 316.992376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111810,  0.000097552
2017-03-24 11:56:07.285525, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000001229,  0.000086701,  0.000111810, 318.221376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111810,  0.000086701
2017-03-24 11:56:07.577720, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000001229,  0.000111249,  0.000111810, 318.221376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111810,  0.000111249
2017-03-24 11:56:07.858979, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000001229,  0.000089290,  0.000111810, 318.221376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111810,  0.000089290
2017-03-24 11:56:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000016089,  0.000089290,  0.000159685, 318.221376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000159685,  0.000089290
2017-03-24 11:56:08.625015, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000016089,  0.000087601,  0.000159685, 334.310376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000159685,  0.000087601
2017-03-24 11:56:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000005413,  0.000087601,  0.000089701, 334.310376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000089701,  0.000087601
2017-03-24 11:56:09.007988, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000005413,  0.000106696,  0.000089701, 339.723376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000089701,  0.000106696
2017-03-24 11:56:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000002123,  0.000106696,  0.000152863, 339.723376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000152863,  0.000106696
2017-03-24 11:56:10.706518, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000002123,  0.000088409,  0.000152863, 341.846376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000152863,  0.000088409
2017-03-24 11:56:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000019234,  0.000088409,  0.000123643, 341.846376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000123643,  0.000088409
2017-03-24 11:56:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000001456,  0.000088409,  0.000117154, 361.080376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000117154,  0.000088409
2017-03-24 11:56:12.451647, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000001456,  0.000091119,  0.000117154, 362.536376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000117154,  0.000091119
2017-03-24 11:56:12.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000001940,  0.000091119,  0.000116749, 362.536376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000116749,  0.000091119
2017-03-24 11:56:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000004486,  0.000091119,  0.000111961, 360.596376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111961,  0.000091119
2017-03-24 11:56:14.055709, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000004486,  0.000092646,  0.000111961, 356.110376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111961,  0.000092646
2017-03-24 11:56:14.846769, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000004486,  0.000093457,  0.000111961, 356.110376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111961,  0.000093457
2017-03-24 11:56:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000002264,  0.000093457,  0.000120698, 356.110376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000120698,  0.000093457
2017-03-24 11:56:15.646146, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000002264,  0.000030793,  0.000120698, 353.846376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000120698,  0.000030793
2017-03-24 11:56:15.706369, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000002264,  0.000094822,  0.000120698, 353.846376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000120698,  0.000094822
2017-03-24 11:56:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000005675,  0.000094822,  0.000126482, 353.846376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126482,  0.000094822
2017-03-24 11:56:16.114090, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000005675,  0.000092255,  0.000126482, 359.521376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126482,  0.000092255
2017-03-24 11:56:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000000703,  0.000092255,  0.000106939, 359.521376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000106939,  0.000092255
2017-03-24 11:56:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000000797,  0.000092255,  0.000126154, 358.818376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126154,  0.000092255
2017-03-24 11:56:17.926068, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000000797,  0.000090505,  0.000126154, 358.021376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126154,  0.000090505
2017-03-24 11:56:18.559925, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000000797,  0.000118398,  0.000126154, 358.021376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126154,  0.000118398
2017-03-24 11:56:18.821926, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000000797,  0.000089717,  0.000126154, 358.021376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000126154,  0.000089717
2017-03-24 11:56:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000001631,  0.000089717,  0.000111600, 358.021376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111600,  0.000089717
2017-03-24 11:56:19.037560, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000001631,  0.000100204,  0.000111600, 359.652376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000111600,  0.000100204
2017-03-24 11:56:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000018847,  0.000100204,  0.000160232, 359.652376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000160232,  0.000100204
2017-03-24 11:56:20.651438, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000018847,  0.000108768,  0.000160232, 378.499376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000160232,  0.000108768
2017-03-24 11:56:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000016688,  0.000108768,  0.000107173, 378.499376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000107173,  0.000108768
2017-03-24 11:56:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000005860,  0.000108768,  0.000138625, 395.187376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000138625,  0.000108768
2017-03-24 11:56:22.267144, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005860,  0.000100864,  0.000138625, 401.047376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000138625,  0.000100864
2017-03-24 11:56:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005440,  0.000100864,  0.000106491, 401.047376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000106491,  0.000100864
2017-03-24 11:56:22.949125, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000005440,  0.000112905,  0.000106491, 406.487376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000106491,  0.000112905
2017-03-24 11:56:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000000472,  0.000112905,  0.000128808, 406.487376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000128808,  0.000112905
2017-03-24 11:56:24.658148, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000000472,  0.000105740,  0.000128808, 406.959376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000128808,  0.000105740
2017-03-24 11:56:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000002311,  0.000105740,  0.000110073, 406.959376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000110073,  0.000105740
2017-03-24 11:56:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000027082,  0.000105740,  0.000178293, 409.270376953, S, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000178293,  0.000105740
2017-03-24 11:56:26.425678, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000027082,  0.000183664,  0.000178293, 436.352376953, D, 0.000123877, 1488, 0.000000358, 15172, 303, 36,  0.000178293,  0.000183664
2017-03-24 11:56:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000016785,  0.000183664,  0.000089978, 436.352376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000089978,  0.000183664
2017-03-24 11:56:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000015245,  0.000183664,  0.000114732, 453.137376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000114732,  0.000183664
2017-03-24 11:56:28.179496, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000015245,  0.000095136,  0.000114732, 437.892376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000114732,  0.000095136
2017-03-24 11:56:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000008815,  0.000095136,  0.000103234, 437.892376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000103234,  0.000095136
2017-03-24 11:56:29.719621, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000008815,  0.000095197,  0.000103234, 429.077376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000103234,  0.000095197
2017-03-24 11:56:29.856909, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000008815,  0.000108532,  0.000103234, 429.077376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000103234,  0.000108532
2017-03-24 11:56:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000010252,  0.000108532,  0.000111768, 429.077376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000111768,  0.000108532
2017-03-24 11:56:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000003288,  0.000108532,  0.000129829, 418.825376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000129829,  0.000108532
2017-03-24 11:56:31.113234, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000003288,  0.000094881,  0.000129829, 422.113376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000129829,  0.000094881
2017-03-24 11:56:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000011649,  0.000094881,  0.000128360, 422.113376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000128360,  0.000094881
2017-03-24 11:56:31.932091, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000011649,  0.000088452,  0.000128360, 433.762376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000128360,  0.000088452
2017-03-24 11:56:32.165634, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000011649,  0.000096299,  0.000128360, 433.762376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000128360,  0.000096299
2017-03-24 11:56:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000006467,  0.000096299,  0.000119117, 433.762376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000119117,  0.000096299
2017-03-24 11:56:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000573,  0.000096299,  0.000116354, 440.229376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000116354,  0.000096299
2017-03-24 11:56:34.056297, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000000573,  0.000132065,  0.000116354, 440.802376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000116354,  0.000132065
2017-03-24 11:56:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000011444,  0.000132065,  0.000095099, 440.802376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000095099,  0.000132065
2017-03-24 11:56:35.738010, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000011444,  0.000102951,  0.000095099, 429.358376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000095099,  0.000102951
2017-03-24 11:56:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000012333,  0.000102951,  0.000114506, 429.358376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000114506,  0.000102951
2017-03-24 11:56:36.677854, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000012333,  0.000115158,  0.000114506, 417.025376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000114506,  0.000115158
2017-03-24 11:56:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000006625,  0.000115158,  0.000106269, 417.025376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000106269,  0.000115158
2017-03-24 11:56:37.353677, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000006625,  0.000119118,  0.000106269, 410.400376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000106269,  0.000119118
2017-03-24 11:56:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000004946,  0.000119118,  0.000117656, 410.400376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000117656,  0.000119118
2017-03-24 11:56:37.964361, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000004946,  0.000103271,  0.000117656, 405.454376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000117656,  0.000103271
2017-03-24 11:56:38.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002190,  0.000103271,  0.000111648, 405.454376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000111648,  0.000103271
2017-03-24 11:56:39.196429, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000002190,  0.000117727,  0.000111648, 403.264376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000111648,  0.000117727
2017-03-24 11:56:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000016777,  0.000117727,  0.000155442, 403.264376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000155442,  0.000117727
2017-03-24 11:56:40.153434, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000016777,  0.000120815,  0.000155442, 420.041376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000155442,  0.000120815
2017-03-24 11:56:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000004167,  0.000120815,  0.000086513, 420.041376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000086513,  0.000120815
2017-03-24 11:56:41.530981, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000004167,  0.000931335,  0.000086513, 424.208376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000086513,  0.000931335
2017-03-24 11:56:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000011984,  0.000931335,  0.000126520, 424.208376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000126520,  0.000931335
2017-03-24 11:56:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000012396,  0.000931335,  0.000088919, 412.224376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000088919,  0.000931335
2017-03-24 11:56:43.144949, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000012396,  0.000116207,  0.000088919, 399.828376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000088919,  0.000116207
2017-03-24 11:56:43.800194, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000012396,  0.000097099,  0.000088919, 399.828376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000088919,  0.000097099
2017-03-24 11:56:43.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000021396,  0.000097099,  0.000111024, 399.828376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000111024,  0.000097099
2017-03-24 11:56:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000011855,  0.000097099,  0.000110506, 378.432376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000110506,  0.000097099
2017-03-24 11:56:44.921923, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000011855,  0.000105918,  0.000110506, 366.577376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000110506,  0.000105918
2017-03-24 11:56:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000002793,  0.000105918,  0.000128806, 366.577376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000128806,  0.000105918
2017-03-24 11:56:46.140673, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000002793,  0.000103263,  0.000128806, 363.784376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000128806,  0.000103263
2017-03-24 11:56:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000005227,  0.000103263,  0.000126044, 363.784376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000126044,  0.000103263
2017-03-24 11:56:47.586983, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000005227,  0.000111866,  0.000126044, 369.011376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000126044,  0.000111866
2017-03-24 11:56:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000003434,  0.000111866,  0.000124988, 369.011376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000124988,  0.000111866
2017-03-24 11:56:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000015133,  0.000111866,  0.000088838, 372.445376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000088838,  0.000111866
2017-03-24 11:56:49.508203, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000015133,  0.000130748,  0.000088838, 357.312376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000088838,  0.000130748
2017-03-24 11:56:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000011134,  0.000130748,  0.000132866, 357.312376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000132866,  0.000130748
2017-03-24 11:56:50.786828, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000011134,  0.000079173,  0.000132866, 346.178376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000132866,  0.000079173
2017-03-24 11:56:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000013859,  0.000079173,  0.000083049, 346.178376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000083049,  0.000079173
2017-03-24 11:56:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000011320,  0.000079173,  0.000137726, 332.319376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000137726,  0.000079173
2017-03-24 11:56:52.640764, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000011320,  0.000092262,  0.000137726, 320.999376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000137726,  0.000092262
2017-03-24 11:56:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000023376,  0.000092262,  0.000152266, 320.999376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000152266,  0.000092262
2017-03-24 11:56:53.908872, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000028266,  0.000092262,  0.000147331, 344.375376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000147331,  0.000092262
2017-03-24 11:56:54.373741, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000028266,  0.000092042,  0.000147331, 372.641376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000147331,  0.000092042
2017-03-24 11:56:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000004816,  0.000092042,  0.000105301, 372.641376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000105301,  0.000092042
2017-03-24 11:56:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000011460,  0.000092042,  0.000160553, 377.457376953, S, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000160553,  0.000092042
2017-03-24 11:56:56.286304, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000011460,  0.000119490,  0.000160553, 388.917376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000160553,  0.000119490
2017-03-24 11:56:56.402188, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000011460,  0.000135729,  0.000160553, 388.917376953, D, 0.000119050, 1513, 0.000005294, 9807, 355, 33,  0.000160553,  0.000135729
2017-03-24 11:56:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000028372,  0.000135729,  0.000139607, 388.917376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000139607,  0.000135729
2017-03-24 11:56:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000006927,  0.000135729,  0.000118144, 417.289376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000118144,  0.000135729
2017-03-24 11:56:58.350677, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000006927,  0.000121980,  0.000118144, 424.216376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000118144,  0.000121980
2017-03-24 11:56:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000025187,  0.000121980,  0.000075569, 424.216376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000075569,  0.000121980
2017-03-24 11:56:59.876887, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000025187,  0.000103382,  0.000075569, 399.029376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000075569,  0.000103382
2017-03-24 11:56:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000020092,  0.000103382,  0.000128255, 399.029376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000128255,  0.000103382
2017-03-24 11:57:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000015874,  0.000103382,  0.000147231, 378.937376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000147231,  0.000103382
2017-03-24 11:57:01.608344, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000015874,  0.000121760,  0.000147231, 394.811376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000147231,  0.000121760
2017-03-24 11:57:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000023581,  0.000121760,  0.000143514, 394.811376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000143514,  0.000121760
2017-03-24 11:57:02.238566, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000023581,  0.000123634,  0.000143514, 418.392376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000143514,  0.000123634
2017-03-24 11:57:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000007667,  0.000123634,  0.000115441, 418.392376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000115441,  0.000123634
2017-03-24 11:57:03.473831, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000007667,  0.000121996,  0.000115441, 426.059376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000115441,  0.000121996
2017-03-24 11:57:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000001950,  0.000121996,  0.000132339, 426.059376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000132339,  0.000121996
2017-03-24 11:57:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000017308,  0.000121996,  0.000076991, 428.009376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000076991,  0.000121996
2017-03-24 11:57:04.972672, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000017308,  0.000117002,  0.000076991, 410.701376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000076991,  0.000117002
2017-03-24 11:57:05.356674, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000017308,  0.000123947,  0.000076991, 410.701376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000076991,  0.000123947
2017-03-24 11:57:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000031660,  0.000123947,  0.000103054, 410.701376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000103054,  0.000123947
2017-03-24 11:57:06.131955, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000031660,  0.000106222,  0.000103054, 379.041376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000103054,  0.000106222
2017-03-24 11:57:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000010261,  0.000106222,  0.000118914, 379.041376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000118914,  0.000106222
2017-03-24 11:57:07.767909, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000010261,  0.000082186,  0.000118914, 368.780376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000118914,  0.000082186
2017-03-24 11:57:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000006997,  0.000082186,  0.000136987, 368.780376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000136987,  0.000082186
2017-03-24 11:57:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000018253,  0.000082186,  0.000141138, 375.777376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000141138,  0.000082186
2017-03-24 11:57:09.408147, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000018253,  0.000100328,  0.000141138, 394.030376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000141138,  0.000100328
2017-03-24 11:57:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000012854,  0.000100328,  0.000126031, 394.030376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000126031,  0.000100328
2017-03-24 11:57:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005502,  0.000100328,  0.000104266, 406.884376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000104266,  0.000100328
2017-03-24 11:57:11.002274, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000005502,  0.000086988,  0.000104266, 401.382376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000104266,  0.000086988
2017-03-24 11:57:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000005692,  0.000086988,  0.000125455, 401.382376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000125455,  0.000086988
2017-03-24 11:57:12.871625, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000005692,  0.000093338,  0.000125455, 395.690376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000125455,  0.000093338
2017-03-24 11:57:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000004382,  0.000093338,  0.000106411, 395.690376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000106411,  0.000093338
2017-03-24 11:57:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000018749,  0.000093338,  0.000171437, 391.308376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000171437,  0.000093338
2017-03-24 11:57:14.402343, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000018749,  0.000107019,  0.000171437, 410.057376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000171437,  0.000107019
2017-03-24 11:57:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000018111,  0.000107019,  0.000105200, 410.057376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000105200,  0.000107019
2017-03-24 11:57:15.678068, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000018111,  0.000102474,  0.000105200, 428.168376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000105200,  0.000102474
2017-03-24 11:57:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000009479,  0.000102474,  0.000154259, 428.168376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000154259,  0.000102474
2017-03-24 11:57:16.487247, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000009479,  0.000089336,  0.000154259, 437.647376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000154259,  0.000089336
2017-03-24 11:57:16.693631, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000009479,  0.000101966,  0.000154259, 437.647376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000154259,  0.000101966
2017-03-24 11:57:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000016366,  0.000101966,  0.000118953, 437.647376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000118953,  0.000101966
2017-03-24 11:57:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000524,  0.000101966,  0.000120437, 454.013376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000120437,  0.000101966
2017-03-24 11:57:18.580076, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000000524,  0.000125615,  0.000120437, 453.489376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000120437,  0.000125615
2017-03-24 11:57:18.621114, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000000524,  0.000115770,  0.000120437, 453.489376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000120437,  0.000115770
2017-03-24 11:57:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000028879,  0.000115770,  0.000062331, 453.489376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000062331,  0.000115770
2017-03-24 11:57:19.784387, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000028879,  0.000140807,  0.000062331, 424.610376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000062331,  0.000140807
2017-03-24 11:57:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000026483,  0.000140807,  0.000125153, 424.610376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000125153,  0.000140807
2017-03-24 11:57:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000007605,  0.000140807,  0.000099922, 398.127376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000099922,  0.000140807
2017-03-24 11:57:21.047268, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000007605,  0.000113721,  0.000099922, 390.522376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000099922,  0.000113721
2017-03-24 11:57:21.908729, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000002362,  0.000113721,  0.000144838, 390.522376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000144838,  0.000113721
2017-03-24 11:57:22.703029, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000002362,  0.000100121,  0.000144838, 392.884376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000144838,  0.000100121
2017-03-24 11:57:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000007063,  0.000100121,  0.000108994, 392.884376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000108994,  0.000100121
2017-03-24 11:57:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000004675,  0.000100121,  0.000121281, 399.947376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000121281,  0.000100121
2017-03-24 11:57:24.521500, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000004675,  0.000085035,  0.000121281, 395.272376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000121281,  0.000085035
2017-03-24 11:57:24.906119, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004675,  0.000093401,  0.000121281, 395.272376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000121281,  0.000093401
2017-03-24 11:57:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000007304,  0.000093401,  0.000103401, 395.272376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000103401,  0.000093401
2017-03-24 11:57:25.780578, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000007304,  0.000128032,  0.000103401, 387.968376953, D, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000103401,  0.000128032
2017-03-24 11:57:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000000063,  0.000128032,  0.000135555, 387.968376953, S, 0.000119438, 2442, -0.000001581, 12569, 396, 36,  0.000135555,  0.000128032
2017-03-24 11:57:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000013318,  0.000128032,  0.000076514, 388.031376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000076514,  0.000128032
2017-03-24 11:57:27.045205, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000013318,  0.000093534,  0.000076514, 374.713376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000076514,  0.000093534
2017-03-24 11:57:27.350835, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000013318,  0.000131019,  0.000076514, 374.713376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000076514,  0.000131019
2017-03-24 11:57:27.503912, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000013318,  0.000127839,  0.000076514, 374.713376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000076514,  0.000127839
2017-03-24 11:57:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000000052,  0.000127839,  0.000161160, 374.713376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000161160,  0.000127839
2017-03-24 11:57:28.622390, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000000052,  0.000132100,  0.000161160, 374.661376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000161160,  0.000132100
2017-03-24 11:57:28.660803, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000000052,  0.000110443,  0.000161160, 374.661376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000161160,  0.000110443
2017-03-24 11:57:28.726211, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000000052,  0.000091037,  0.000161160, 374.661376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000161160,  0.000091037
2017-03-24 11:57:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000005098,  0.000091037,  0.000086524, 374.661376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000086524,  0.000091037
2017-03-24 11:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000018643,  0.000091037,  0.000114314, 379.759376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000114314,  0.000091037
2017-03-24 11:57:29.960577, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000018643,  0.000152530,  0.000114314, 361.116376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000114314,  0.000152530
2017-03-24 11:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000015760,  0.000152530,  0.000092457, 361.116376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000092457,  0.000152530
2017-03-24 11:57:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000012291,  0.000152530,  0.000170585, 345.356376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000170585,  0.000152530
2017-03-24 11:57:31.947499, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000012291,  0.000223314,  0.000170585, 357.647376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000170585,  0.000223314
2017-03-24 11:57:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000028271,  0.000223314,  0.000125136, 357.647376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000125136,  0.000223314
2017-03-24 11:57:33.539007, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000028271,  0.000106024,  0.000125136, 385.918376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000125136,  0.000106024
2017-03-24 11:57:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000008125,  0.000106024,  0.000131577, 385.918376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000131577,  0.000106024
2017-03-24 11:57:34.504571, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000008125,  0.000104539,  0.000131577, 394.043376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000131577,  0.000104539
2017-03-24 11:57:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000014830,  0.000104539,  0.000139056, 394.043376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000139056,  0.000104539
2017-03-24 11:57:35.121574, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000014830,  0.000152455,  0.000139056, 408.873376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000139056,  0.000152455
2017-03-24 11:57:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000016750,  0.000152455,  0.000135539, 408.873376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000135539,  0.000152455
2017-03-24 11:57:35.948305, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000016750,  0.000112840,  0.000135539, 425.623376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000135539,  0.000112840
2017-03-24 11:57:36.412559, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000016750,  0.000093873,  0.000135539, 425.623376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000135539,  0.000093873
2017-03-24 11:57:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000001561,  0.000093873,  0.000109057, 425.623376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000109057,  0.000093873
2017-03-24 11:57:37.413314, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000001561,  0.000037844,  0.000109057, 427.184376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000109057,  0.000037844
2017-03-24 11:57:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000006149,  0.000037844,  0.000119901, 427.184376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000119901,  0.000037844
2017-03-24 11:57:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000000586,  0.000037844,  0.000119765, 421.035376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000119765,  0.000037844
2017-03-24 11:57:39.015444, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000000586,  0.000153525,  0.000119765, 420.449376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000119765,  0.000153525
2017-03-24 11:57:39.115546, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000000586,  0.000090743,  0.000119765, 420.449376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000119765,  0.000090743
2017-03-24 11:57:39.756468, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000000586,  0.000084987,  0.000119765, 420.449376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000119765,  0.000084987
2017-03-24 11:57:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000000975,  0.000084987,  0.000122540, 420.449376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000122540,  0.000084987
2017-03-24 11:57:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000023067,  0.000084987,  0.000163466, 421.424376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000163466,  0.000084987
2017-03-24 11:57:40.952504, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000023067,  0.000132674,  0.000163466, 444.491376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000163466,  0.000132674
2017-03-24 11:57:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000038219,  0.000132674,  0.000152927, 444.491376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000152927,  0.000132674
2017-03-24 11:57:42.908731, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000010775,  0.000132674,  0.000108661, 482.710376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108661,  0.000132674
2017-03-24 11:57:42.921965, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000010775,  0.000086343,  0.000108661, 493.485376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108661,  0.000086343
2017-03-24 11:57:43.093477, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000010775,  0.000090115,  0.000108661, 493.485376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108661,  0.000090115
2017-03-24 11:57:43.565122, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000010775,  0.000116044,  0.000108661, 493.485376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108661,  0.000116044
2017-03-24 11:57:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000022167,  0.000116044,  0.000175200, 493.485376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000175200,  0.000116044
2017-03-24 11:57:44.343662, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000022167,  0.000104007,  0.000175200, 515.652376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000175200,  0.000104007
2017-03-24 11:57:44.721441, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000022167,  0.000110946,  0.000175200, 515.652376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000175200,  0.000110946
2017-03-24 11:57:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000019264,  0.000110946,  0.000102785, 515.652376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000102785,  0.000110946
2017-03-24 11:57:45.079383, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000019264,  0.000126967,  0.000102785, 534.916376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000102785,  0.000126967
2017-03-24 11:57:45.898831, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000019264,  0.000104352,  0.000102785, 534.916376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000102785,  0.000104352
2017-03-24 11:57:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000000337,  0.000104352,  0.000136411, 534.916376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000136411,  0.000104352
2017-03-24 11:57:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000002285,  0.000104352,  0.000107999, 534.579376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000107999,  0.000104352
2017-03-24 11:57:47.439788, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000002285,  0.000116934,  0.000107999, 536.864376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000107999,  0.000116934
2017-03-24 11:57:47.908867, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000010147,  0.000116934,  0.000111360, 536.864376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000111360,  0.000116934
2017-03-24 11:57:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000017570,  0.000116934,  0.000092967, 526.717376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000092967,  0.000116934
2017-03-24 11:57:49.060413, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000017570,  0.000097599,  0.000092967, 509.147376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000092967,  0.000097599
2017-03-24 11:57:49.535756, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000017570,  0.000218669,  0.000092967, 509.147376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000092967,  0.000218669
2017-03-24 11:57:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000009561,  0.000218669,  0.000127225, 509.147376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000127225,  0.000218669
2017-03-24 11:57:50.894899, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000009561,  0.000086720,  0.000127225, 499.586376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000127225,  0.000086720
2017-03-24 11:57:50.899851, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000009561,  0.000058731,  0.000127225, 499.586376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000127225,  0.000058731
2017-03-24 11:57:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000003256,  0.000058731,  0.000118325, 499.586376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000118325,  0.000058731
2017-03-24 11:57:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000029054,  0.000058731,  0.000178698, 502.842376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000178698,  0.000058731
2017-03-24 11:57:52.249470, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000029054,  0.000102289,  0.000178698, 531.896376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000178698,  0.000102289
2017-03-24 11:57:52.873453, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000029054,  0.000092220,  0.000178698, 531.896376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000178698,  0.000092220
2017-03-24 11:57:52.908739, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000024156,  0.000092220,  0.000108776, 531.896376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108776,  0.000092220
2017-03-24 11:57:53.183956, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000024156,  0.000098036,  0.000108776, 556.052376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000108776,  0.000098036
2017-03-24 11:57:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000017667,  0.000098036,  0.000165963, 556.052376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000165963,  0.000098036
2017-03-24 11:57:54.686424, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000017667,  0.000129619,  0.000165963, 573.719376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000165963,  0.000129619
2017-03-24 11:57:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000016800,  0.000129619,  0.000107129, 573.719376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000107129,  0.000129619
2017-03-24 11:57:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000009742,  0.000129619,  0.000151938, 590.519376953, S, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000151938,  0.000129619
2017-03-24 11:57:56.428774, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000009742,  0.000121528,  0.000151938, 600.261376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000151938,  0.000121528
2017-03-24 11:57:56.777628, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000009742,  0.000074586,  0.000151938, 600.261376953, D, 0.000120658, 857, -0.000000030, 16145, 406, 22,  0.000151938,  0.000074586
2017-03-24 11:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000005582,  0.000074586,  0.000099236, 600.261376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000099236,  0.000074586
2017-03-24 11:57:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000001754,  0.000074586,  0.000137694, 605.843376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000137694,  0.000074586
2017-03-24 11:57:58.345405, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000001754,  0.000095569,  0.000137694, 604.089376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000137694,  0.000095569
2017-03-24 11:57:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000021435,  0.000095569,  0.000059792, 604.089376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000059792,  0.000095569
2017-03-24 11:57:59.321934, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000021435,  0.000102217,  0.000059792, 582.654376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000059792,  0.000102217
2017-03-24 11:57:59.657675, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000021435,  0.000149956,  0.000059792, 582.654376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000059792,  0.000149956
2017-03-24 11:57:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000036503,  0.000149956,  0.000106721, 582.654376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000106721,  0.000149956
2017-03-24 11:58:00.816801, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000036503,  0.000098151,  0.000106721, 546.151376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000106721,  0.000098151
2017-03-24 11:58:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000004776,  0.000098151,  0.000141353, 546.151376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000141353,  0.000098151
2017-03-24 11:58:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000021663,  0.000098151,  0.000140251, 550.927376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000140251,  0.000098151
2017-03-24 11:58:02.758901, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000021663,  0.000109310,  0.000140251, 572.590376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000140251,  0.000109310
2017-03-24 11:58:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000055963,  0.000109310,  0.000209866, 572.590376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000209866,  0.000109310
2017-03-24 11:58:03.711390, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000055963,  0.000086980,  0.000209866, 628.553376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000209866,  0.000086980
2017-03-24 11:58:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000054614,  0.000086980,  0.000137740, 628.553376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000137740,  0.000086980
2017-03-24 11:58:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000011271,  0.000086980,  0.000123455, 683.167376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123455,  0.000086980
2017-03-24 11:58:05.697232, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000011271,  0.000134210,  0.000123455, 694.438376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123455,  0.000134210
2017-03-24 11:58:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000021671,  0.000134210,  0.000158843, 694.438376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000158843,  0.000134210
2017-03-24 11:58:06.103434, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000021671,  0.000099927,  0.000158843, 716.109376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000158843,  0.000099927
2017-03-24 11:58:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000003563,  0.000099927,  0.000087687, 716.109376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000087687,  0.000099927
2017-03-24 11:58:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000014843,  0.000099927,  0.000122179, 719.672376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000122179,  0.000099927
2017-03-24 11:58:08.056743, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000014843,  0.000115879,  0.000122179, 704.829376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000122179,  0.000115879
2017-03-24 11:58:08.908724, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000021861,  0.000115879,  0.000073720, 704.829376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000073720,  0.000115879
2017-03-24 11:58:09.644407, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000021861,  0.000110809,  0.000073720, 682.968376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000073720,  0.000110809
2017-03-24 11:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000025652,  0.000110809,  0.000114443, 682.968376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000114443,  0.000110809
2017-03-24 11:58:10.150767, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000025652,  0.000109591,  0.000114443, 657.316376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000114443,  0.000109591
2017-03-24 11:58:10.744836, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000025652,  0.000101888,  0.000114443, 657.316376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000114443,  0.000101888
2017-03-24 11:58:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000022700,  0.000101888,  0.000078984, 657.316376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000078984,  0.000101888
2017-03-24 11:58:11.528437, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000022700,  0.000107361,  0.000078984, 634.616376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000078984,  0.000107361
2017-03-24 11:58:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000005274,  0.000107361,  0.000169683, 634.616376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000169683,  0.000107361
2017-03-24 11:58:12.004177, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000005274,  0.000103643,  0.000169683, 639.890376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000169683,  0.000103643
2017-03-24 11:58:12.769643, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000005274,  0.000097855,  0.000169683, 639.890376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000169683,  0.000097855
2017-03-24 11:58:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000002248,  0.000097855,  0.000063844, 639.890376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000063844,  0.000097855
2017-03-24 11:58:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000031397,  0.000097855,  0.000111579, 637.642376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000111579,  0.000097855
2017-03-24 11:58:14.024741, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000031397,  0.000087362,  0.000111579, 606.245376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000111579,  0.000087362
2017-03-24 11:58:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000009447,  0.000087362,  0.000107706, 606.245376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000107706,  0.000087362
2017-03-24 11:58:15.278948, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000009447,  0.000104379,  0.000107706, 596.798376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000107706,  0.000104379
2017-03-24 11:58:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000009625,  0.000104379,  0.000149429, 596.798376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000149429,  0.000104379
2017-03-24 11:58:16.422209, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000009625,  0.000146820,  0.000149429, 606.423376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000149429,  0.000146820
2017-03-24 11:58:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000004016,  0.000146820,  0.000096361, 606.423376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000096361,  0.000146820
2017-03-24 11:58:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000016387,  0.000146820,  0.000108751, 610.439376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000108751,  0.000146820
2017-03-24 11:58:18.035022, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000016387,  0.000142988,  0.000108751, 594.052376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000108751,  0.000142988
2017-03-24 11:58:18.108551, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000016387,  0.000084964,  0.000108751, 594.052376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000108751,  0.000084964
2017-03-24 11:58:18.792550, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000016387,  0.000093926,  0.000108751, 594.052376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000108751,  0.000093926
2017-03-24 11:58:18.909163, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000015598,  0.000093926,  0.000097786, 594.052376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000097786,  0.000093926
2017-03-24 11:58:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000007948,  0.000093926,  0.000123899, 578.454376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123899,  0.000093926
2017-03-24 11:58:20.026019, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000007948,  0.000116649,  0.000123899, 570.506376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123899,  0.000116649
2017-03-24 11:58:20.574628, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000007948,  0.000083525,  0.000123899, 570.506376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123899,  0.000083525
2017-03-24 11:58:20.617835, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000007948,  0.000102128,  0.000123899, 570.506376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000123899,  0.000102128
2017-03-24 11:58:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000003023,  0.000102128,  0.000107248, 570.506376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000107248,  0.000102128
2017-03-24 11:58:21.856356, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003023,  0.000116484,  0.000107248, 567.483376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000107248,  0.000116484
2017-03-24 11:58:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003783,  0.000116484,  0.000121897, 567.483376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000121897,  0.000116484
2017-03-24 11:58:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000009214,  0.000116484,  0.000133150, 563.700376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000133150,  0.000116484
2017-03-24 11:58:23.754365, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000009214,  0.000126274,  0.000133150, 572.914376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000133150,  0.000126274
2017-03-24 11:58:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000011123,  0.000126274,  0.000125755, 572.914376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000125755,  0.000126274
2017-03-24 11:58:24.421427, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000011123,  0.000113464,  0.000125755, 584.037376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000125755,  0.000113464
2017-03-24 11:58:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000009460,  0.000113464,  0.000129962, 584.037376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000129962,  0.000113464
2017-03-24 11:58:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000007805,  0.000113464,  0.000122544, 593.497376953, S, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000122544,  0.000113464
2017-03-24 11:58:25.970278, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000007805,  0.000076471,  0.000122544, 601.302376953, D, 0.000119769, 603, 0.000007074, 14929, 464, 76,  0.000122544,  0.000076471
2017-03-24 11:58:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000010030,  0.000076471,  0.000094152, 601.302376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000094152,  0.000076471
2017-03-24 11:58:27.370652, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000010030,  0.000096621,  0.000094152, 591.272376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000094152,  0.000096621
2017-03-24 11:58:27.779924, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000010030,  0.000104872,  0.000094152, 591.272376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000094152,  0.000104872
2017-03-24 11:58:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000015691,  0.000104872,  0.000110435, 591.272376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000110435,  0.000104872
2017-03-24 11:58:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000020352,  0.000104872,  0.000084183, 575.581376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000084183,  0.000104872
2017-03-24 11:58:29.677677, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000020352,  0.000082295,  0.000084183, 555.229376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000084183,  0.000082295
2017-03-24 11:58:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000003292,  0.000082295,  0.000157313, 555.229376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000157313,  0.000082295
2017-03-24 11:58:30.645692, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000003292,  0.000091169,  0.000157313, 558.521376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000157313,  0.000091169
2017-03-24 11:58:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000031013,  0.000091169,  0.000139004, 558.521376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000139004,  0.000091169
2017-03-24 11:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000015492,  0.000091169,  0.000126059, 589.534376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000126059,  0.000091169
2017-03-24 11:58:32.031492, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000015492,  0.000148374,  0.000126059, 605.026376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000126059,  0.000148374
2017-03-24 11:58:32.264741, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000015492,  0.000084260,  0.000126059, 605.026376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000126059,  0.000084260
2017-03-24 11:58:32.391817, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000015492,  0.000089175,  0.000126059, 605.026376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000126059,  0.000089175
2017-03-24 11:58:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000002176,  0.000089175,  0.000103771, 605.026376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000103771,  0.000089175
2017-03-24 11:58:33.719466, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000002176,  0.000140068,  0.000103771, 602.850376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000103771,  0.000140068
2017-03-24 11:58:33.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000002550,  0.000140068,  0.000135578, 602.850376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000135578,  0.000140068
2017-03-24 11:58:34.905247, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000002550,  0.000129475,  0.000135578, 605.400376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000135578,  0.000129475
2017-03-24 11:58:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000005423,  0.000129475,  0.000109638, 605.400376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000109638,  0.000129475
2017-03-24 11:58:35.018058, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000005423,  0.000094642,  0.000109638, 610.823376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000109638,  0.000094642
2017-03-24 11:58:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000004025,  0.000094642,  0.000132942, 610.823376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000132942,  0.000094642
2017-03-24 11:58:36.751785, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004025,  0.000103042,  0.000132942, 614.848376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000132942,  0.000103042
2017-03-24 11:58:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000000294,  0.000103042,  0.000100888, 614.848376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000100888,  0.000103042
2017-03-24 11:58:37.890699, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000000294,  0.000086003,  0.000100888, 614.554376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000100888,  0.000086003
2017-03-24 11:58:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000005926,  0.000086003,  0.000121386, 614.554376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000121386,  0.000086003
2017-03-24 11:58:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000014277,  0.000086003,  0.000141116, 608.628376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000141116,  0.000086003
2017-03-24 11:58:39.591113, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000014277,  0.000116818,  0.000141116, 622.905376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000141116,  0.000116818
2017-03-24 11:58:39.831108, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000014277,  0.000118805,  0.000141116, 622.905376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000141116,  0.000118805
2017-03-24 11:58:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000010573,  0.000118805,  0.000114084, 622.905376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000114084,  0.000118805
2017-03-24 11:58:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000015131,  0.000118805,  0.000089815, 633.478376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000089815,  0.000118805
2017-03-24 11:58:41.564056, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000015131,  0.000116406,  0.000089815, 618.347376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000089815,  0.000116406
2017-03-24 11:58:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000010245,  0.000116406,  0.000123849, 618.347376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000123849,  0.000116406
2017-03-24 11:58:42.047866, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000010245,  0.000093934,  0.000123849, 608.102376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000123849,  0.000093934
2017-03-24 11:58:42.763529, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000010245,  0.000125315,  0.000123849, 608.102376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000123849,  0.000125315
2017-03-24 11:58:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000010894,  0.000125315,  0.000131908, 608.102376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000131908,  0.000125315
2017-03-24 11:58:43.261788, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000010894,  0.000098670,  0.000131908, 618.996376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000131908,  0.000098670
2017-03-24 11:58:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000041015,  0.000098670,  0.000183962, 618.996376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000183962,  0.000098670
2017-03-24 11:58:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000038621,  0.000098670,  0.000127168, 660.011376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000127168,  0.000098670
2017-03-24 11:58:45.000590, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000038621,  0.000107687,  0.000127168, 698.632376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000127168,  0.000107687
2017-03-24 11:58:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000000487,  0.000107687,  0.000107684, 698.632376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000107684,  0.000107687
2017-03-24 11:58:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000018404,  0.000107687,  0.000089376, 699.119376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000089376,  0.000107687
2017-03-24 11:58:46.970265, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000018404,  0.000100308,  0.000089376, 680.715376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000089376,  0.000100308
2017-03-24 11:58:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000007855,  0.000100308,  0.000128613, 680.715376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000128613,  0.000100308
2017-03-24 11:58:48.611677, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000007855,  0.000110118,  0.000128613, 672.860376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000128613,  0.000110118
2017-03-24 11:58:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000019412,  0.000110118,  0.000065942, 672.860376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000065942,  0.000110118
2017-03-24 11:58:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000023058,  0.000110118,  0.000121171, 653.448376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000121171,  0.000110118
2017-03-24 11:58:49.963230, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000023058,  0.000105169,  0.000121171, 630.390376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000121171,  0.000105169
2017-03-24 11:58:50.006460, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000023058,  0.000116914,  0.000121171, 630.390376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000121171,  0.000116914
2017-03-24 11:58:50.331727, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000023058,  0.000119708,  0.000121171, 630.390376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000121171,  0.000119708
2017-03-24 11:58:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000010331,  0.000119708,  0.000091431, 630.390376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000091431,  0.000119708
2017-03-24 11:58:50.916606, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000010331,  0.000079494,  0.000091431, 620.059376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000091431,  0.000079494
2017-03-24 11:58:51.508395, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000010331,  0.000110416,  0.000091431, 620.059376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000091431,  0.000110416
2017-03-24 11:58:51.876753, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000010331,  0.000110715,  0.000091431, 620.059376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000091431,  0.000110715
2017-03-24 11:58:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000016410,  0.000110715,  0.000108235, 620.059376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000108235,  0.000110715
2017-03-24 11:58:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000022903,  0.000110715,  0.000169246, 603.649376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000169246,  0.000110715
2017-03-24 11:58:53.700052, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000022903,  0.000101393,  0.000169246, 626.552376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000169246,  0.000101393
2017-03-24 11:58:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000042242,  0.000101393,  0.000146950, 626.552376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000146950,  0.000101393
2017-03-24 11:58:54.189654, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000042242,  0.000096254,  0.000146950, 668.794376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000146950,  0.000096254
2017-03-24 11:58:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000011039,  0.000096254,  0.000062917, 668.794376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000062917,  0.000096254
2017-03-24 11:58:55.224972, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000011039,  0.000117901,  0.000062917, 657.755376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000062917,  0.000117901
2017-03-24 11:58:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014203,  0.000117901,  0.000140663, 657.755376953, S, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000140663,  0.000117901
2017-03-24 11:58:56.597065, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014203,  0.000094404,  0.000140663, 643.552376953, D, 0.000119076, 504, 0.000000035, 21244, 617, 50,  0.000140663,  0.000094404
2017-03-24 11:58:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000010079,  0.000094404,  0.000070820, 643.552376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000070820,  0.000094404
2017-03-24 11:58:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000005528,  0.000094404,  0.000149577, 633.473376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000149577,  0.000094404
2017-03-24 11:58:58.486958, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005528,  0.000122814,  0.000149577, 627.945376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000149577,  0.000122814
2017-03-24 11:58:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000004727,  0.000122814,  0.000072597, 627.945376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000072597,  0.000122814
2017-03-24 11:58:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000023345,  0.000122814,  0.000112514, 623.218376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000112514,  0.000122814
2017-03-24 11:58:59.931455, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000023345,  0.000129789,  0.000112514, 599.873376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000112514,  0.000129789
2017-03-24 11:59:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000007997,  0.000129789,  0.000103492, 599.873376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000103492,  0.000129789
2017-03-24 11:59:01.201222, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000007997,  0.000083313,  0.000103492, 591.876376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000103492,  0.000083313
2017-03-24 11:59:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000019520,  0.000083313,  0.000167612, 591.876376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000167612,  0.000083313
2017-03-24 11:59:02.058944, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000019520,  0.000081022,  0.000167612, 611.396376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000167612,  0.000081022
2017-03-24 11:59:02.889019, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000019520,  0.000112355,  0.000167612, 611.396376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000167612,  0.000112355
2017-03-24 11:59:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000020197,  0.000112355,  0.000104852, 611.396376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000104852,  0.000112355
2017-03-24 11:59:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003564,  0.000112355,  0.000120233, 631.593376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000120233,  0.000112355
2017-03-24 11:59:04.392073, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000003564,  0.000104027,  0.000120233, 628.029376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000120233,  0.000104027
2017-03-24 11:59:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000021993,  0.000104027,  0.000156123, 628.029376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000156123,  0.000104027
2017-03-24 11:59:05.376778, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000021993,  0.000094297,  0.000156123, 650.022376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000156123,  0.000094297
2017-03-24 11:59:05.534328, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000021993,  0.000123851,  0.000156123, 650.022376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000156123,  0.000123851
2017-03-24 11:59:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000023072,  0.000123851,  0.000122840, 650.022376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000122840,  0.000123851
2017-03-24 11:59:06.223077, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000023072,  0.000110780,  0.000122840, 673.094376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000122840,  0.000110780
2017-03-24 11:59:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000001397,  0.000110780,  0.000107662, 673.094376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000107662,  0.000110780
2017-03-24 11:59:07.320452, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000001397,  0.000093596,  0.000107662, 671.697376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000107662,  0.000093596
2017-03-24 11:59:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000008771,  0.000093596,  0.000108150, 671.697376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000108150,  0.000093596
2017-03-24 11:59:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000000016,  0.000093596,  0.000125047, 662.926376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000125047,  0.000093596
2017-03-24 11:59:09.211653, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000000016,  0.000089763,  0.000125047, 662.910376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000125047,  0.000089763
2017-03-24 11:59:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000003832,  0.000089763,  0.000115649, 662.910376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000115649,  0.000089763
2017-03-24 11:59:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000026825,  0.000089763,  0.000063535, 666.742376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000063535,  0.000089763
2017-03-24 11:59:11.039265, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000026825,  0.000108659,  0.000063535, 639.917376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000063535,  0.000108659
2017-03-24 11:59:11.836920, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000026825,  0.000125494,  0.000063535, 639.917376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000063535,  0.000125494
2017-03-24 11:59:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000025747,  0.000125494,  0.000117096, 639.917376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000117096,  0.000125494
2017-03-24 11:59:11.967944, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000025747,  0.000091105,  0.000117096, 614.170376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000117096,  0.000091105
2017-03-24 11:59:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000008979,  0.000091105,  0.000096105, 614.170376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000096105,  0.000091105
2017-03-24 11:59:13.528309, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000008979,  0.000067119,  0.000096105, 605.191376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000096105,  0.000067119
2017-03-24 11:59:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000012958,  0.000067119,  0.000160362, 605.191376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000160362,  0.000067119
2017-03-24 11:59:14.809773, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000012958,  0.000104020,  0.000160362, 618.149376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000160362,  0.000104020
2017-03-24 11:59:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000009593,  0.000104020,  0.000088894, 618.149376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000088894,  0.000104020
2017-03-24 11:59:15.656341, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000009593,  0.000111226,  0.000088894, 627.742376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000088894,  0.000111226
2017-03-24 11:59:15.714954, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000009593,  0.000096414,  0.000088894, 627.742376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000088894,  0.000096414
2017-03-24 11:59:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007344,  0.000096414,  0.000126087, 627.742376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000126087,  0.000096414
2017-03-24 11:59:16.734979, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000007344,  0.000104361,  0.000126087, 620.398376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000126087,  0.000104361
2017-03-24 11:59:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000005921,  0.000104361,  0.000091299, 620.398376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000091299,  0.000104361
2017-03-24 11:59:17.551122, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000005921,  0.000094184,  0.000091299, 614.477376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000091299,  0.000094184
2017-03-24 11:59:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000008418,  0.000094184,  0.000120759, 614.477376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000120759,  0.000094184
2017-03-24 11:59:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000003103,  0.000094184,  0.000114177, 606.059376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000114177,  0.000094184
2017-03-24 11:59:19.251035, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000003103,  0.000106450,  0.000114177, 609.162376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000114177,  0.000106450
2017-03-24 11:59:19.622546, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000003103,  0.000125467,  0.000114177, 609.162376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000114177,  0.000125467
2017-03-24 11:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000005241,  0.000125467,  0.000124848, 609.162376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000124848,  0.000125467
2017-03-24 11:59:20.481718, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000005241,  0.000101206,  0.000124848, 614.403376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000124848,  0.000101206
2017-03-24 11:59:20.506784, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000005241,  0.000117473,  0.000124848, 614.403376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000124848,  0.000117473
2017-03-24 11:59:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000003877,  0.000117473,  0.000095834, 614.403376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000095834,  0.000117473
2017-03-24 11:59:21.463073, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003877,  0.000102378,  0.000095834, 610.526376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000095834,  0.000102378
2017-03-24 11:59:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000022565,  0.000102378,  0.000177748, 610.526376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000177748,  0.000102378
2017-03-24 11:59:22.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000023740,  0.000102378,  0.000098119, 633.091376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000098119,  0.000102378
2017-03-24 11:59:22.913773, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000023740,  0.000096122,  0.000098119, 656.831376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000098119,  0.000096122
2017-03-24 11:59:23.307135, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000023740,  0.000119800,  0.000098119, 656.831376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000098119,  0.000119800
2017-03-24 11:59:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000002247,  0.000119800,  0.000125354, 656.831376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000125354,  0.000119800
2017-03-24 11:59:24.086666, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000002247,  0.000094136,  0.000125354, 654.584376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000125354,  0.000094136
2017-03-24 11:59:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000002744,  0.000094136,  0.000107612, 654.584376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000107612,  0.000094136
2017-03-24 11:59:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000005375,  0.000094136,  0.000130546, 657.328376953, S, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000130546,  0.000094136
2017-03-24 11:59:26.026897, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000005375,  0.000106538,  0.000130546, 662.703376953, D, 0.000116816, 545, 0.000001408, 18815, 625, 37,  0.000130546,  0.000106538
2017-03-24 11:59:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000005938,  0.000106538,  0.000108745, 662.703376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000108745,  0.000106538
2017-03-24 11:59:27.455500, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000005938,  0.000142912,  0.000108745, 668.641376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000108745,  0.000142912
2017-03-24 11:59:27.607013, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000005938,  0.000102558,  0.000108745, 668.641376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000108745,  0.000102558
2017-03-24 11:59:27.908720, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000018187,  0.000102558,  0.000155213, 668.641376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000155213,  0.000102558
2017-03-24 11:59:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000009130,  0.000102558,  0.000090792, 686.828376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000090792,  0.000102558
2017-03-24 11:59:29.437068, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000009130,  0.000161390,  0.000090792, 695.958376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000090792,  0.000161390
2017-03-24 11:59:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000015351,  0.000161390,  0.000106281, 695.958376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000106281,  0.000161390
2017-03-24 11:59:30.309882, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000015351,  0.000128485,  0.000106281, 680.607376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000106281,  0.000128485
2017-03-24 11:59:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000008004,  0.000128485,  0.000137657, 680.607376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000137657,  0.000128485
2017-03-24 11:59:31.731160, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008004,  0.000105795,  0.000137657, 688.611376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000137657,  0.000105795
2017-03-24 11:59:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000013789,  0.000105795,  0.000118061, 688.611376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000118061,  0.000105795
2017-03-24 11:59:32.420289, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000013789,  0.001549967,  0.000118061, 702.400376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000118061,  0.001549967
2017-03-24 11:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000006774,  0.001549967,  0.000102299, 702.400376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000102299,  0.001549967
2017-03-24 11:59:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000004407,  0.001549967,  0.000128478, 695.626376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000128478,  0.001549967
2017-03-24 11:59:34.121611, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000004407,  0.000092578,  0.000128478, 691.219376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000128478,  0.000092578
2017-03-24 11:59:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000003943,  0.000092578,  0.000108734, 691.219376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000108734,  0.000092578
2017-03-24 11:59:35.045827, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000003943,  0.000097616,  0.000108734, 687.276376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000108734,  0.000097616
2017-03-24 11:59:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000001924,  0.000097616,  0.000137736, 687.276376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000137736,  0.000097616
2017-03-24 11:59:36.718141, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000001924,  0.000111500,  0.000137736, 685.352376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000137736,  0.000111500
2017-03-24 11:59:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000009042,  0.000111500,  0.000130205, 685.352376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000130205,  0.000111500
2017-03-24 11:59:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000008640,  0.000111500,  0.000136758, 694.394376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000136758,  0.000111500
2017-03-24 11:59:38.578448, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000008640,  0.000153092,  0.000136758, 703.034376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000136758,  0.000153092
2017-03-24 11:59:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000019635,  0.000153092,  0.000073810, 703.034376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000073810,  0.000153092
2017-03-24 11:59:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000024944,  0.000153092,  0.000126295, 683.399376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000126295,  0.000153092
2017-03-24 11:59:40.191295, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000024944,  0.000114127,  0.000126295, 658.455376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000126295,  0.000114127
2017-03-24 11:59:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000033690,  0.000114127,  0.000056435, 658.455376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000056435,  0.000114127
2017-03-24 11:59:40.960765, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000033690,  0.000100731,  0.000056435, 624.765376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000056435,  0.000100731
2017-03-24 11:59:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000019156,  0.000100731,  0.000155079, 624.765376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000155079,  0.000100731
2017-03-24 11:59:42.712116, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000019156,  0.000111454,  0.000155079, 605.609376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000155079,  0.000111454
2017-03-24 11:59:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000003031,  0.000111454,  0.000100113, 605.609376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000100113,  0.000111454
2017-03-24 11:59:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000010243,  0.000111454,  0.000128237, 608.640376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000128237,  0.000111454
2017-03-24 11:59:44.152474, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000010243,  0.000092874,  0.000128237, 598.397376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000128237,  0.000092874
2017-03-24 11:59:44.908844, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000007687,  0.000092874,  0.000105187, 598.397376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000105187,  0.000092874
2017-03-24 11:59:45.719598, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000007687,  0.000138659,  0.000105187, 590.710376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000105187,  0.000138659
2017-03-24 11:59:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000005740,  0.000138659,  0.000131965, 590.710376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000131965,  0.000138659
2017-03-24 11:59:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000005411,  0.000138659,  0.000105718, 584.970376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000105718,  0.000138659
2017-03-24 11:59:47.601815, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000005411,  0.000109995,  0.000105718, 579.559376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000105718,  0.000109995
2017-03-24 11:59:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000001208,  0.000109995,  0.000140225, 579.559376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000140225,  0.000109995
2017-03-24 11:59:48.602530, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000001208,  0.000088572,  0.000140225, 578.351376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000140225,  0.000088572
2017-03-24 11:59:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000026179,  0.000088572,  0.000160143, 578.351376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000160143,  0.000088572
2017-03-24 11:59:49.450778, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000026179,  0.000100128,  0.000160143, 604.530376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000160143,  0.000100128
2017-03-24 11:59:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000023154,  0.000100128,  0.000133946, 604.530376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000133946,  0.000100128
2017-03-24 11:59:50.179521, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000023154,  0.000095778,  0.000133946, 627.684376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000133946,  0.000095778
2017-03-24 11:59:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000003886,  0.000095778,  0.000106015, 627.684376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000106015,  0.000095778
2017-03-24 11:59:51.238813, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000003886,  0.000113097,  0.000106015, 623.798376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000106015,  0.000113097
2017-03-24 11:59:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000000573,  0.000113097,  0.000140367, 623.798376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000140367,  0.000113097
2017-03-24 11:59:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000002714,  0.000113097,  0.000112406, 623.225376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000112406,  0.000113097
2017-03-24 11:59:53.107037, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000002714,  0.000120437,  0.000112406, 625.939376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000112406,  0.000120437
2017-03-24 11:59:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000000625,  0.000120437,  0.000133522, 625.939376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000133522,  0.000120437
2017-03-24 11:59:54.651741, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000000625,  0.000082628,  0.000133522, 625.314376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000133522,  0.000082628
2017-03-24 11:59:54.908770, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000017429,  0.000082628,  0.000078456, 625.314376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000078456,  0.000082628
2017-03-24 11:59:55.410772, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000017429,  0.000117164,  0.000078456, 607.885376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000078456,  0.000117164
2017-03-24 11:59:55.650394, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000017429,  0.000125898,  0.000078456, 607.885376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000078456,  0.000125898
2017-03-24 11:59:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000017385,  0.000125898,  0.000132755, 607.885376953, S, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000132755,  0.000125898
2017-03-24 11:59:56.054239, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000017385,  0.000130077,  0.000132755, 590.500376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000132755,  0.000130077
2017-03-24 11:59:56.838090, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000017385,  0.000084515,  0.000132755, 590.500376953, D, 0.000115203, 1016, 0.000000638, 14034, 633, 24,  0.000132755,  0.000084515
2017-03-24 11:59:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000013591,  0.000084515,  0.000139599, 590.500376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000139599,  0.000084515
2017-03-24 11:59:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000020650,  0.000084515,  0.000146743, 604.091376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000146743,  0.000084515
2017-03-24 11:59:58.034090, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000020650,  0.000113421,  0.000146743, 624.741376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000146743,  0.000113421
2017-03-24 11:59:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000005209,  0.000113421,  0.000108667, 624.741376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000108667,  0.000113421
2017-03-24 11:59:59.888395, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000005209,  0.000129085,  0.000108667, 629.950376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000108667,  0.000129085
2017-03-24 11:59:59.908764, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000001745,  0.000129085,  0.000139797, 629.950376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000139797,  0.000129085
2017-03-24 12:00:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000034563,  0.000129085,  0.000174335, 631.695376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000174335,  0.000129085
2017-03-24 12:00:01.065602, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000034563,  0.000135803,  0.000174335, 666.258376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000174335,  0.000135803
2017-03-24 12:00:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000084398,  0.000135803,  0.000239693, 666.258376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000239693,  0.000135803
2017-03-24 12:00:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000042660,  0.000135803,  0.000091083, 750.656376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000091083,  0.000135803
2017-03-24 12:00:03.040901, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000042660,  0.000114076,  0.000091083, 793.316376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000091083,  0.000114076
2017-03-24 12:00:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000025551,  0.000114076,  0.000103365, 793.316376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000103365,  0.000114076
2017-03-24 12:00:04.835521, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000025551,  0.000109256,  0.000103365, 767.765376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000103365,  0.000109256
2017-03-24 12:00:04.908887, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000025768,  0.000109256,  0.000090457, 767.765376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000090457,  0.000109256
2017-03-24 12:00:05.441080, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000025768,  0.000131915,  0.000090457, 741.997376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000090457,  0.000131915
2017-03-24 12:00:05.567821, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000025768,  0.000096519,  0.000090457, 741.997376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000090457,  0.000096519
2017-03-24 12:00:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000025076,  0.000096519,  0.000103935, 741.997376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000103935,  0.000096519
2017-03-24 12:00:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000014151,  0.000096519,  0.000111780, 716.921376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000111780,  0.000096519
2017-03-24 12:00:07.192368, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000014151,  0.000154597,  0.000111780, 702.770376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000111780,  0.000154597
2017-03-24 12:00:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000008614,  0.000154597,  0.000114874, 702.770376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000114874,  0.000154597
2017-03-24 12:00:08.670590, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000008614,  0.000103983,  0.000114874, 694.156376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000114874,  0.000103983
2017-03-24 12:00:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000022064,  0.000103983,  0.000084737, 694.156376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000084737,  0.000103983
2017-03-24 12:00:09.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000006548,  0.000103983,  0.000145897, 672.092376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000145897,  0.000103983
2017-03-24 12:00:10.218545, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000006548,  0.000109043,  0.000145897, 665.544376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000145897,  0.000109043
2017-03-24 12:00:10.530622, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000006548,  0.000098754,  0.000145897, 665.544376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000145897,  0.000098754
2017-03-24 12:00:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000013070,  0.000098754,  0.000123969, 665.544376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000123969,  0.000098754
2017-03-24 12:00:11.711522, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000013070,  0.000077142,  0.000123969, 678.614376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000123969,  0.000077142
2017-03-24 12:00:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000004107,  0.000077142,  0.000127803, 678.614376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000127803,  0.000077142
2017-03-24 12:00:12.183664, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004107,  0.000114316,  0.000127803, 682.721376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000127803,  0.000114316
2017-03-24 12:00:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000003299,  0.000114316,  0.000108823, 682.721376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000108823,  0.000114316
2017-03-24 12:00:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000000089,  0.000114316,  0.000134409, 679.422376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000134409,  0.000114316
2017-03-24 12:00:14.167941, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000000089,  0.000139914,  0.000134409, 679.511376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000134409,  0.000139914
2017-03-24 12:00:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000002599,  0.000139914,  0.000113960, 679.511376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000113960,  0.000139914
2017-03-24 12:00:15.209003, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000002599,  0.000126065,  0.000113960, 682.110376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000113960,  0.000126065
2017-03-24 12:00:15.293916, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000002599,  0.000129150,  0.000113960, 682.110376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000113960,  0.000129150
2017-03-24 12:00:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000002652,  0.000129150,  0.000124118, 682.110376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124118,  0.000129150
2017-03-24 12:00:16.047475, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000002652,  0.000147527,  0.000124118, 679.458376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124118,  0.000147527
2017-03-24 12:00:16.839794, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000002652,  0.000107083,  0.000124118, 679.458376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124118,  0.000107083
2017-03-24 12:00:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000016938,  0.000107083,  0.000085650, 679.458376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000085650,  0.000107083
2017-03-24 12:00:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000008980,  0.000107083,  0.000140203, 662.520376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000140203,  0.000107083
2017-03-24 12:00:18.365016, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000008980,  0.000176460,  0.000140203, 653.540376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000140203,  0.000176460
2017-03-24 12:00:18.685563, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000008980,  0.000165883,  0.000140203, 653.540376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000140203,  0.000165883
2017-03-24 12:00:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000006724,  0.000165883,  0.000117817, 653.540376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000117817,  0.000165883
2017-03-24 12:00:19.359808, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000006724,  0.000115931,  0.000117817, 660.264376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000117817,  0.000115931
2017-03-24 12:00:19.885520, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000006724,  0.000130383,  0.000117817, 660.264376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000117817,  0.000130383
2017-03-24 12:00:19.909164, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000000436,  0.000130383,  0.000126798, 660.264376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000126798,  0.000130383
2017-03-24 12:00:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000027902,  0.000130383,  0.000063041, 659.828376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000063041,  0.000130383
2017-03-24 12:00:21.054210, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000027902,  0.000094147,  0.000063041, 631.926376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000063041,  0.000094147
2017-03-24 12:00:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000028022,  0.000094147,  0.000126221, 631.926376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000126221,  0.000094147
2017-03-24 12:00:22.457172, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000028022,  0.000110519,  0.000126221, 603.904376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000126221,  0.000110519
2017-03-24 12:00:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000001328,  0.000110519,  0.000115718, 603.904376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000115718,  0.000110519
2017-03-24 12:00:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000012855,  0.000110519,  0.000154212, 602.576376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000154212,  0.000110519
2017-03-24 12:00:24.041968, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000012855,  0.000097158,  0.000154212, 615.431376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000154212,  0.000097158
2017-03-24 12:00:24.908745, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000006416,  0.000097158,  0.000077174, 615.431376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000077174,  0.000097158
2017-03-24 12:00:25.078874, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000006416,  0.000128131,  0.000077174, 609.015376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000077174,  0.000128131
2017-03-24 12:00:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000021312,  0.000128131,  0.000124296, 609.015376953, S, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124296,  0.000128131
2017-03-24 12:00:26.026477, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000021312,  0.000099861,  0.000124296, 587.703376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124296,  0.000099861
2017-03-24 12:00:26.370286, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000021312,  0.000091235,  0.000124296, 587.703376953, D, 0.000121907, 4114, -0.000002407, 13901, 644, 44,  0.000124296,  0.000091235
2017-03-24 12:00:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000024980,  0.000091235,  0.000069302, 587.703376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000069302,  0.000091235
2017-03-24 12:00:27.646604, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000024980,  0.000085330,  0.000069302, 562.723376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000069302,  0.000085330
2017-03-24 12:00:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000025680,  0.000085330,  0.000122029, 562.723376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000122029,  0.000085330
2017-03-24 12:00:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000005974,  0.000085330,  0.000108259, 537.043376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000108259,  0.000085330
2017-03-24 12:00:28.997896, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000005974,  0.000094623,  0.000108259, 531.069376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000108259,  0.000094623
2017-03-24 12:00:29.909164, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000068186,  0.000094623,  0.000269852, 531.069376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000269852,  0.000094623
2017-03-24 12:00:30.126609, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000068186,  0.001213977,  0.000269852, 599.255376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000269852,  0.001213977
2017-03-24 12:00:30.597610, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000068186,  0.000090650,  0.000269852, 599.255376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000269852,  0.000090650
2017-03-24 12:00:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000050506,  0.000090650,  0.000082354, 599.255376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000082354,  0.000090650
2017-03-24 12:00:31.803187, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000050506,  0.000114051,  0.000082354, 649.761376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000082354,  0.000114051
2017-03-24 12:00:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000023381,  0.000114051,  0.000132164, 649.761376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000132164,  0.000114051
2017-03-24 12:00:32.107719, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000023381,  0.000081077,  0.000132164, 626.380376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000132164,  0.000081077
2017-03-24 12:00:32.555171, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000023381,  0.000101401,  0.000132164, 626.380376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000132164,  0.000101401
2017-03-24 12:00:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000024489,  0.000101401,  0.000177497, 626.380376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000177497,  0.000101401
2017-03-24 12:00:33.555090, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000024489,  0.000096470,  0.000177497, 650.869376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000177497,  0.000096470
2017-03-24 12:00:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000046396,  0.000096470,  0.000175197, 650.869376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000175197,  0.000096470
2017-03-24 12:00:34.465042, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000046396,  0.000103128,  0.000175197, 697.265376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000175197,  0.000103128
2017-03-24 12:00:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000017850,  0.000103128,  0.000120483, 697.265376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000120483,  0.000103128
2017-03-24 12:00:35.038999, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000017850,  0.000105842,  0.000120483, 715.115376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000120483,  0.000105842
2017-03-24 12:00:35.663526, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000017850,  0.000129000,  0.000120483, 715.115376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000120483,  0.000129000
2017-03-24 12:00:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000008183,  0.000129000,  0.000123023, 715.115376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000123023,  0.000129000
2017-03-24 12:00:36.051699, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000008183,  0.000132314,  0.000123023, 706.932376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000123023,  0.000132314
2017-03-24 12:00:36.173499, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000008183,  0.000123736,  0.000123023, 706.932376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000123023,  0.000123736
2017-03-24 12:00:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000029582,  0.000123736,  0.000077329, 706.932376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000077329,  0.000123736
2017-03-24 12:00:37.109908, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000029582,  0.000111795,  0.000077329, 677.350376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000077329,  0.000111795
2017-03-24 12:00:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000022482,  0.000111795,  0.000136779, 677.350376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000136779,  0.000111795
2017-03-24 12:00:38.678901, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000022482,  0.000099202,  0.000136779, 654.868376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000136779,  0.000099202
2017-03-24 12:00:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000000869,  0.000099202,  0.000119870, 654.868376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000119870,  0.000099202
2017-03-24 12:00:39.272656, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000000869,  0.000096939,  0.000119870, 653.999376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000119870,  0.000096939
2017-03-24 12:00:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000007536,  0.000096939,  0.000122835, 653.999376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000122835,  0.000096939
2017-03-24 12:00:40.193183, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000007536,  0.000128532,  0.000122835, 646.463376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000122835,  0.000128532
2017-03-24 12:00:40.803135, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000007536,  0.000141757,  0.000122835, 646.463376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000122835,  0.000141757
2017-03-24 12:00:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000002677,  0.000141757,  0.000129165, 646.463376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000129165,  0.000141757
2017-03-24 12:00:41.481595, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000002677,  0.000116336,  0.000129165, 643.786376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000129165,  0.000116336
2017-03-24 12:00:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000006768,  0.000116336,  0.000141533, 643.786376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000141533,  0.000116336
2017-03-24 12:00:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000002176,  0.000116336,  0.000111259, 650.554376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000111259,  0.000116336
2017-03-24 12:00:43.155605, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000002176,  0.000149619,  0.000111259, 648.378376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000111259,  0.000149619
2017-03-24 12:00:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000005146,  0.000149619,  0.000135561, 648.378376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000135561,  0.000149619
2017-03-24 12:00:44.557698, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000005146,  0.000138028,  0.000135561, 643.232376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000135561,  0.000138028
2017-03-24 12:00:44.761171, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000005146,  0.000105595,  0.000135561, 643.232376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000135561,  0.000105595
2017-03-24 12:00:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000000819,  0.000105595,  0.000119963, 643.232376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000119963,  0.000105595
2017-03-24 12:00:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000001655,  0.000105595,  0.000133970, 642.413376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000133970,  0.000105595
2017-03-24 12:00:46.755620, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000001655,  0.000214113,  0.000133970, 640.758376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000133970,  0.000214113
2017-03-24 12:00:46.831953, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000001655,  0.000103069,  0.000133970, 640.758376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000133970,  0.000103069
2017-03-24 12:00:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000007315,  0.000103069,  0.000138467, 640.758376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000138467,  0.000103069
2017-03-24 12:00:47.560944, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000007315,  0.000086062,  0.000138467, 648.073376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000138467,  0.000086062
2017-03-24 12:00:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000008449,  0.000086062,  0.000136584, 648.073376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000136584,  0.000086062
2017-03-24 12:00:48.723934, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000008449,  0.000086399,  0.000136584, 656.522376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000136584,  0.000086399
2017-03-24 12:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000010981,  0.000086399,  0.000099122, 656.522376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000099122,  0.000086399
2017-03-24 12:00:49.908882, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000019271,  0.000086399,  0.000196821, 645.541376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000196821,  0.000086399
2017-03-24 12:00:50.203216, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000019271,  0.000089893,  0.000196821, 664.812376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000196821,  0.000089893
2017-03-24 12:00:50.516982, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000019271,  0.000113613,  0.000196821, 664.812376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000196821,  0.000113613
2017-03-24 12:00:50.716790, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000019271,  0.000098537,  0.000196821, 664.812376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000196821,  0.000098537
2017-03-24 12:00:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000005078,  0.000098537,  0.000071389, 664.812376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000071389,  0.000098537
2017-03-24 12:00:51.143550, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000005078,  0.000117755,  0.000071389, 669.890376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000071389,  0.000117755
2017-03-24 12:00:51.800901, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000005078,  0.000120698,  0.000071389, 669.890376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000071389,  0.000120698
2017-03-24 12:00:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000028262,  0.000120698,  0.000130136, 669.890376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000130136,  0.000120698
2017-03-24 12:00:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000011888,  0.000120698,  0.000103479, 641.628376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000103479,  0.000120698
2017-03-24 12:00:53.276741, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000011888,  0.000110968,  0.000103479, 629.740376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000103479,  0.000110968
2017-03-24 12:00:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000010669,  0.000110968,  0.000132150, 629.740376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000132150,  0.000110968
2017-03-24 12:00:54.908629, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000027514,  0.000110968,  0.000069365, 619.071376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000069365,  0.000110968
2017-03-24 12:00:55.054653, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000027514,  0.000097317,  0.000069365, 591.557376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000069365,  0.000097317
2017-03-24 12:00:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000030214,  0.000097317,  0.000126235, 591.557376953, S, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000126235,  0.000097317
2017-03-24 12:00:56.839345, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000030214,  0.000084671,  0.000126235, 561.343376953, D, 0.000122122, 418, -0.000000093, 23766, 668, 51,  0.000126235,  0.000084671
2017-03-24 12:00:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000023852,  0.000084671,  0.000081054, 561.343376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000081054,  0.000084671
2017-03-24 12:00:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000011310,  0.000084671,  0.000150799, 537.491376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000150799,  0.000084671
2017-03-24 12:00:58.787256, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000011310,  0.000108922,  0.000150799, 526.181376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000150799,  0.000108922
2017-03-24 12:00:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000016124,  0.000108922,  0.000135773, 526.181376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000135773,  0.000108922
2017-03-24 12:00:59.770661, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000016124,  0.000104189,  0.000135773, 542.305376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000135773,  0.000104189
2017-03-24 12:00:59.859815, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000016124,  0.000072090,  0.000135773, 542.305376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000135773,  0.000072090
2017-03-24 12:00:59.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000020826,  0.000072090,  0.000159783, 542.305376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000159783,  0.000072090
2017-03-24 12:01:00.254930, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000020826,  0.000098661,  0.000159783, 563.131376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000159783,  0.000098661
2017-03-24 12:01:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000027857,  0.000098661,  0.000149405, 563.131376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000149405,  0.000098661
2017-03-24 12:01:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000014109,  0.000098661,  0.000132127, 590.988376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000132127,  0.000098661
2017-03-24 12:01:02.238299, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000014109,  0.000086358,  0.000132127, 605.097376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000132127,  0.000086358
2017-03-24 12:01:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000004626,  0.000086358,  0.000111818, 605.097376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000111818,  0.000086358
2017-03-24 12:01:03.237363, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004626,  0.000093287,  0.000111818, 600.471376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000111818,  0.000093287
2017-03-24 12:01:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000002056,  0.000093287,  0.000145051, 600.471376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000145051,  0.000093287
2017-03-24 12:01:04.206231, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000002056,  0.000127143,  0.000145051, 602.527376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000145051,  0.000127143
2017-03-24 12:01:04.813995, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000002056,  0.000107416,  0.000145051, 602.527376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000145051,  0.000107416
2017-03-24 12:01:04.908908, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000005364,  0.000107416,  0.000096626, 602.527376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000096626,  0.000107416
2017-03-24 12:01:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000007681,  0.000107416,  0.000140389, 597.163376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000140389,  0.000107416
2017-03-24 12:01:06.200997, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000007681,  0.000082158,  0.000140389, 589.482376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000140389,  0.000082158
2017-03-24 12:01:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000007438,  0.000082158,  0.000126749, 589.482376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000126749,  0.000082158
2017-03-24 12:01:07.291639, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000007438,  0.000092610,  0.000126749, 596.920376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000126749,  0.000092610
2017-03-24 12:01:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000052983,  0.000092610,  0.000231118, 596.920376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000231118,  0.000092610
2017-03-24 12:01:08.835575, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000052983,  0.000121591,  0.000231118, 649.903376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000231118,  0.000121591
2017-03-24 12:01:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000054018,  0.000121591,  0.000128844, 649.903376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000128844,  0.000121591
2017-03-24 12:01:09.791517, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000054018,  0.000132119,  0.000128844, 703.921376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000128844,  0.000132119
2017-03-24 12:01:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000014757,  0.000132119,  0.000153293, 703.921376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000153293,  0.000132119
2017-03-24 12:01:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000009089,  0.000132119,  0.000117933, 718.678376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000117933,  0.000132119
2017-03-24 12:01:11.475674, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000009089,  0.000102234,  0.000117933, 727.767376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000117933,  0.000102234
2017-03-24 12:01:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000009757,  0.000102234,  0.000154530, 727.767376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000154530,  0.000102234
2017-03-24 12:01:11.940001, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000009757,  0.000088810,  0.000154530, 737.524376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000154530,  0.000088810
2017-03-24 12:01:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000008429,  0.000088810,  0.000081299, 737.524376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000081299,  0.000088810
2017-03-24 12:01:13.505780, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000008429,  0.000102039,  0.000081299, 729.095376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000081299,  0.000102039
2017-03-24 12:01:13.868338, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000008429,  0.000113059,  0.000081299, 729.095376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000081299,  0.000113059
2017-03-24 12:01:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000026067,  0.000113059,  0.000118289, 729.095376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000118289,  0.000113059
2017-03-24 12:01:14.006456, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000026067,  0.000080990,  0.000118289, 703.028376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000118289,  0.000080990
2017-03-24 12:01:14.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000039181,  0.000080990,  0.000210573, 703.028376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000210573,  0.000080990
2017-03-24 12:01:14.974286, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000039181,  0.000104014,  0.000210573, 742.209376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000210573,  0.000104014
2017-03-24 12:01:15.540208, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000039181,  0.000111711,  0.000210573, 742.209376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000210573,  0.000111711
2017-03-24 12:01:15.672652, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000039181,  0.000106871,  0.000210573, 742.209376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000210573,  0.000106871
2017-03-24 12:01:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000038622,  0.000106871,  0.000117871, 742.209376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000117871,  0.000106871
2017-03-24 12:01:16.716806, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000038622,  0.000129189,  0.000117871, 780.831376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000117871,  0.000129189
2017-03-24 12:01:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000012313,  0.000129189,  0.000110059, 780.831376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000110059,  0.000129189
2017-03-24 12:01:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000005845,  0.000129189,  0.000131042, 768.518376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000131042,  0.000129189
2017-03-24 12:01:18.011773, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000005845,  0.000113800,  0.000131042, 762.673376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000131042,  0.000113800
2017-03-24 12:01:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000006803,  0.000113800,  0.000108091, 762.673376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000108091,  0.000113800
2017-03-24 12:01:19.306898, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000006803,  0.000114810,  0.000108091, 755.870376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000108091,  0.000114810
2017-03-24 12:01:19.830144, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000006803,  0.000092579,  0.000108091, 755.870376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000108091,  0.000092579
2017-03-24 12:01:19.909138, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000000680,  0.000092579,  0.000145492, 755.870376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000145492,  0.000092579
2017-03-24 12:01:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000003981,  0.000092579,  0.000114229, 756.550376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000114229,  0.000092579
2017-03-24 12:01:21.438576, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000003981,  0.000146290,  0.000114229, 760.531376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000114229,  0.000146290
2017-03-24 12:01:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000004763,  0.000146290,  0.000127838, 760.531376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000127838,  0.000146290
2017-03-24 12:01:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000017824,  0.000146290,  0.000087942, 755.768376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000087942,  0.000146290
2017-03-24 12:01:22.933382, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000017824,  0.000113019,  0.000087942, 737.944376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000087942,  0.000113019
2017-03-24 12:01:23.883300, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000017824,  0.000164697,  0.000087942, 737.944376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000087942,  0.000164697
2017-03-24 12:01:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000008353,  0.000164697,  0.000146428, 737.944376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000146428,  0.000164697
2017-03-24 12:01:24.148900, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000008353,  0.000103853,  0.000146428, 729.591376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000146428,  0.000103853
2017-03-24 12:01:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000014688,  0.000103853,  0.000133678, 729.591376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000133678,  0.000103853
2017-03-24 12:01:25.119552, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000014688,  0.000108820,  0.000133678, 744.279376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000133678,  0.000108820
2017-03-24 12:01:25.847271, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000014688,  0.000117878,  0.000133678, 744.279376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000133678,  0.000117878
2017-03-24 12:01:25.897689, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000014688,  0.000113355,  0.000133678, 744.279376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000133678,  0.000113355
2017-03-24 12:01:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000002178,  0.000113355,  0.000121341, 744.279376953, S, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000121341,  0.000113355
2017-03-24 12:01:26.815824, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000002178,  0.000097203,  0.000121341, 746.457376953, D, 0.000128544, 2190, -0.000000879, 24264, 637, 44,  0.000121341,  0.000097203
2017-03-24 12:01:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000003058,  0.000097203,  0.000135227, 746.457376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000135227,  0.000097203
2017-03-24 12:01:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000000412,  0.000097203,  0.000115910, 749.515376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000115910,  0.000097203
2017-03-24 12:01:28.526798, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000000412,  0.000095471,  0.000115910, 749.927376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000115910,  0.000095471
2017-03-24 12:01:28.666078, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000000412,  0.000101057,  0.000115910, 749.927376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000115910,  0.000101057
2017-03-24 12:01:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000013352,  0.000101057,  0.000107144, 749.927376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000107144,  0.000101057
2017-03-24 12:01:29.908844, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000040179,  0.000101057,  0.000222420, 736.575376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000222420,  0.000101057
2017-03-24 12:01:29.979427, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000040179,  0.000094746,  0.000222420, 776.754376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000222420,  0.000094746
2017-03-24 12:01:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000040905,  0.000094746,  0.000108736, 776.754376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000108736,  0.000094746
2017-03-24 12:01:31.673571, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000040905,  0.000111728,  0.000108736, 817.659376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000108736,  0.000111728
2017-03-24 12:01:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000007935,  0.000111728,  0.000125031, 817.659376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000125031,  0.000111728
2017-03-24 12:01:32.811705, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000007935,  0.000097282,  0.000125031, 809.724376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000125031,  0.000097282
2017-03-24 12:01:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000011049,  0.000097282,  0.000102437, 809.724376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000102437,  0.000097282
2017-03-24 12:01:33.093832, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000011049,  0.000121990,  0.000102437, 798.675376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000102437,  0.000121990
2017-03-24 12:01:33.395536, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000011049,  0.000107126,  0.000102437, 798.675376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000102437,  0.000107126
2017-03-24 12:01:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000007957,  0.000107126,  0.000130539, 798.675376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000130539,  0.000107126
2017-03-24 12:01:33.920665, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000007957,  0.000109011,  0.000130539, 790.718376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000130539,  0.000109011
2017-03-24 12:01:34.908887, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000017619,  0.000109011,  0.000082473, 790.718376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000082473,  0.000109011
2017-03-24 12:01:35.293104, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000017619,  0.000108599,  0.000082473, 773.099376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000082473,  0.000108599
2017-03-24 12:01:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000017698,  0.000108599,  0.000129938, 773.099376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000129938,  0.000108599
2017-03-24 12:01:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000003923,  0.000108599,  0.000109767, 755.401376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109767,  0.000108599
2017-03-24 12:01:37.138774, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000003923,  0.000114854,  0.000109767, 751.478376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109767,  0.000114854
2017-03-24 12:01:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000007944,  0.000114854,  0.000153362, 751.478376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000153362,  0.000114854
2017-03-24 12:01:38.619716, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000007944,  0.000115441,  0.000153362, 759.422376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000153362,  0.000115441
2017-03-24 12:01:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000005984,  0.000115441,  0.000081599, 759.422376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000081599,  0.000115441
2017-03-24 12:01:39.676261, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000005984,  0.000111534,  0.000081599, 753.438376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000081599,  0.000111534
2017-03-24 12:01:39.908800, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000020746,  0.000111534,  0.000123712, 753.438376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000123712,  0.000111534
2017-03-24 12:01:39.986120, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000020746,  0.000127140,  0.000123712, 732.692376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000123712,  0.000127140
2017-03-24 12:01:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000011476,  0.000127140,  0.000145727, 732.692376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000145727,  0.000127140
2017-03-24 12:01:41.032758, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000011476,  0.000109649,  0.000145727, 744.168376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000145727,  0.000109649
2017-03-24 12:01:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000039997,  0.000109649,  0.000180613, 744.168376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000180613,  0.000109649
2017-03-24 12:01:42.451677, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000039997,  0.000107386,  0.000180613, 784.165376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000180613,  0.000107386
2017-03-24 12:01:42.899537, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000039997,  0.000107679,  0.000180613, 784.165376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000180613,  0.000107679
2017-03-24 12:01:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000021749,  0.000107679,  0.000109803, 784.165376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109803,  0.000107679
2017-03-24 12:01:42.913816, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000021749,  0.000078214,  0.000109803, 805.914376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109803,  0.000078214
2017-03-24 12:01:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000006601,  0.000078214,  0.000150766, 805.914376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000150766,  0.000078214
2017-03-24 12:01:44.898627, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000006601,  0.000134700,  0.000150766, 812.515376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000150766,  0.000134700
2017-03-24 12:01:44.908725, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000010087,  0.000134700,  0.000076272, 812.515376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000076272,  0.000134700
2017-03-24 12:01:45.478740, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000010087,  0.000112811,  0.000076272, 802.428376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000076272,  0.000112811
2017-03-24 12:01:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000028673,  0.000112811,  0.000113433, 802.428376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000113433,  0.000112811
2017-03-24 12:01:46.537018, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000028673,  0.000112729,  0.000113433, 773.755376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000113433,  0.000112729
2017-03-24 12:01:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000031820,  0.000112729,  0.000069595, 773.755376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000069595,  0.000112729
2017-03-24 12:01:47.816479, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000031820,  0.000107868,  0.000069595, 741.935376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000069595,  0.000107868
2017-03-24 12:01:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000032382,  0.000107868,  0.000111655, 741.935376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000111655,  0.000107868
2017-03-24 12:01:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000009403,  0.000107868,  0.000115205, 709.553376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000115205,  0.000107868
2017-03-24 12:01:49.691695, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000009403,  0.000097853,  0.000115205, 700.150376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000115205,  0.000097853
2017-03-24 12:01:49.908620, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000001650,  0.000097853,  0.000133368, 700.150376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000133368,  0.000097853
2017-03-24 12:01:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000001082,  0.000097853,  0.000109346, 701.800376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109346,  0.000097853
2017-03-24 12:01:51.273184, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000001082,  0.000127221,  0.000109346, 700.718376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000109346,  0.000127221
2017-03-24 12:01:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000001508,  0.000127221,  0.000138390, 700.718376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000138390,  0.000127221
2017-03-24 12:01:52.160894, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000001508,  0.000092131,  0.000138390, 702.226376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000138390,  0.000092131
2017-03-24 12:01:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000000928,  0.000092131,  0.000107943, 702.226376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000107943,  0.000092131
2017-03-24 12:01:53.530964, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000000928,  0.000144350,  0.000107943, 703.154376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000107943,  0.000144350
2017-03-24 12:01:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000003351,  0.000144350,  0.000129724, 703.154376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000129724,  0.000144350
2017-03-24 12:01:54.061997, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000003351,  0.000051028,  0.000129724, 699.803376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000129724,  0.000051028
2017-03-24 12:01:54.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000015398,  0.000051028,  0.000083609, 699.803376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000083609,  0.000051028
2017-03-24 12:01:55.215452, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000015398,  0.000106263,  0.000083609, 684.405376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000083609,  0.000106263
2017-03-24 12:01:55.555802, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000015398,  0.000112463,  0.000083609, 684.405376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000083609,  0.000112463
2017-03-24 12:01:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000018589,  0.000112463,  0.000122275, 684.405376953, S, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000122275,  0.000112463
2017-03-24 12:01:56.814586, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000018589,  0.000086837,  0.000122275, 665.816376953, D, 0.000125972, 570, 0.000006170, 20485, 679, 84,  0.000122275,  0.000086837
2017-03-24 12:01:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000016742,  0.000086837,  0.000086145, 665.816376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000086145,  0.000086837
2017-03-24 12:01:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000014538,  0.000086837,  0.000126374, 649.074376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000126374,  0.000086837
2017-03-24 12:01:58.018100, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000014538,  0.000112861,  0.000126374, 634.536376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000126374,  0.000112861
2017-03-24 12:01:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000000679,  0.000112861,  0.000113727, 634.536376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000113727,  0.000112861
2017-03-24 12:01:59.276688, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000000679,  0.000089190,  0.000113727, 633.857376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000113727,  0.000089190
2017-03-24 12:01:59.908842, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001752,  0.000089190,  0.000130942, 633.857376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000130942,  0.000089190
2017-03-24 12:02:00.246284, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000001752,  0.000104897,  0.000130942, 635.609376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000130942,  0.000104897
2017-03-24 12:02:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000005812,  0.000104897,  0.000121520, 635.609376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000121520,  0.000104897
2017-03-24 12:02:01.588802, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000005812,  0.000088562,  0.000121520, 641.421376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000121520,  0.000088562
2017-03-24 12:02:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000009615,  0.000088562,  0.000138241, 641.421376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000138241,  0.000088562
2017-03-24 12:02:02.160665, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000009615,  0.000096150,  0.000138241, 651.036376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000138241,  0.000096150
2017-03-24 12:02:02.824369, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000009615,  0.000128817,  0.000138241, 651.036376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000138241,  0.000128817
2017-03-24 12:02:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000010781,  0.000128817,  0.000123656, 651.036376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000123656,  0.000128817
2017-03-24 12:02:03.305007, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000010781,  0.000097795,  0.000123656, 661.817376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000123656,  0.000097795
2017-03-24 12:02:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000004902,  0.000097795,  0.000126454, 661.817376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000126454,  0.000097795
2017-03-24 12:02:04.158798, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000004902,  0.000099002,  0.000126454, 666.719376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000126454,  0.000099002
2017-03-24 12:02:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000009211,  0.000099002,  0.000095327, 666.719376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000095327,  0.000099002
2017-03-24 12:02:05.124042, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000009211,  0.000095117,  0.000095327, 657.508376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000095327,  0.000095117
2017-03-24 12:02:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000007818,  0.000095117,  0.000128858, 657.508376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000128858,  0.000095117
2017-03-24 12:02:06.129700, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000007818,  0.000093757,  0.000128858, 649.690376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000128858,  0.000093757
2017-03-24 12:02:06.355733, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000007818,  0.000065314,  0.000128858, 649.690376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000128858,  0.000065314
2017-03-24 12:02:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000002489,  0.000065314,  0.000105237, 649.690376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000105237,  0.000065314
2017-03-24 12:02:07.166635, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000002489,  0.000098235,  0.000105237, 647.201376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000105237,  0.000098235
2017-03-24 12:02:07.653155, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000002489,  0.000104679,  0.000105237, 647.201376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000105237,  0.000104679
2017-03-24 12:02:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000007153,  0.000104679,  0.000147089, 647.201376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000147089,  0.000104679
2017-03-24 12:02:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000000726,  0.000104679,  0.000088923, 654.354376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000088923,  0.000104679
2017-03-24 12:02:08.935566, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000000726,  0.000088710,  0.000088923, 653.628376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000088923,  0.000088710
2017-03-24 12:02:09.908732, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000008057,  0.000088710,  0.000132086, 653.628376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000132086,  0.000088710
2017-03-24 12:02:10.056172, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000008057,  0.000096416,  0.000132086, 645.571376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000132086,  0.000096416
2017-03-24 12:02:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000004887,  0.000096416,  0.000094660, 645.571376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000094660,  0.000096416
2017-03-24 12:02:11.589137, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000004887,  0.000105034,  0.000094660, 640.684376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000094660,  0.000105034
2017-03-24 12:02:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000001797,  0.000105034,  0.000145017, 640.684376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000145017,  0.000105034
2017-03-24 12:02:12.290466, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000001797,  0.000104826,  0.000145017, 642.481376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000145017,  0.000104826
2017-03-24 12:02:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000019796,  0.000104826,  0.000130399, 642.481376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000130399,  0.000104826
2017-03-24 12:02:13.858744, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000019796,  0.000101783,  0.000130399, 662.277376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000130399,  0.000101783
2017-03-24 12:02:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000023568,  0.000101783,  0.000152516, 662.277376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000152516,  0.000101783
2017-03-24 12:02:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000026260,  0.000101783,  0.000135824, 685.845376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000135824,  0.000101783
2017-03-24 12:02:15.406036, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000026260,  0.000137874,  0.000135824, 712.105376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000135824,  0.000137874
2017-03-24 12:02:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000012615,  0.000137874,  0.000125360, 712.105376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000125360,  0.000137874
2017-03-24 12:02:16.091984, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000012615,  0.000125506,  0.000125360, 724.720376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000125360,  0.000125506
2017-03-24 12:02:16.240183, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000012615,  0.000091459,  0.000125360, 724.720376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000125360,  0.000091459
2017-03-24 12:02:16.845663, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000012615,  0.000098178,  0.000125360, 724.720376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000125360,  0.000098178
2017-03-24 12:02:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000004571,  0.000098178,  0.000119926, 724.720376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000119926,  0.000098178
2017-03-24 12:02:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000000924,  0.000098178,  0.000118123, 729.291376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000118123,  0.000098178
2017-03-24 12:02:18.810851, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000000924,  0.000103902,  0.000118123, 730.215376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000118123,  0.000103902
2017-03-24 12:02:18.834317, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000000924,  0.000110859,  0.000118123, 730.215376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000118123,  0.000110859
2017-03-24 12:02:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000013675,  0.000110859,  0.000090540, 730.215376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000090540,  0.000110859
2017-03-24 12:02:19.021050, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000013675,  0.000114166,  0.000090540, 716.540376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000090540,  0.000114166
2017-03-24 12:02:19.873896, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000013675,  0.000087823,  0.000090540, 716.540376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000090540,  0.000087823
2017-03-24 12:02:19.909171, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000002680,  0.000087823,  0.000139434, 716.540376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000139434,  0.000087823
2017-03-24 12:02:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000002733,  0.000087823,  0.000100875, 713.860376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000100875,  0.000087823
2017-03-24 12:02:21.267304, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000002733,  0.000142072,  0.000100875, 716.593376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000100875,  0.000142072
2017-03-24 12:02:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000003085,  0.000142072,  0.000127608, 716.593376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000127608,  0.000142072
2017-03-24 12:02:21.985131, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000003085,  0.000106520,  0.000127608, 713.508376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000127608,  0.000106520
2017-03-24 12:02:21.991252, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000003085,  0.000082493,  0.000127608, 713.508376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000127608,  0.000082493
2017-03-24 12:02:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000010651,  0.000082493,  0.000085488, 713.508376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000085488,  0.000082493
2017-03-24 12:02:23.724756, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000010651,  0.000124522,  0.000085488, 702.857376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000085488,  0.000124522
2017-03-24 12:02:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000014322,  0.000124522,  0.000120012, 702.857376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000120012,  0.000124522
2017-03-24 12:02:24.908663, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000009952,  0.000124522,  0.000133848, 688.535376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000133848,  0.000124522
2017-03-24 12:02:25.701339, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009952,  0.000109497,  0.000133848, 698.487376953, D, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000133848,  0.000109497
2017-03-24 12:02:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000011682,  0.000109497,  0.000123414, 698.487376953, S, 0.000123282, 1115, -0.000002688, 19116, 750, 43,  0.000123414,  0.000109497
2017-03-24 12:02:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000010584,  0.000109497,  0.000089257, 710.169376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000089257,  0.000109497
2017-03-24 12:02:26.910455, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000010584,  0.000053992,  0.000089257, 699.585376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000089257,  0.000053992
2017-03-24 12:02:27.902645, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000010584,  0.000098987,  0.000089257, 699.585376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000089257,  0.000098987
2017-03-24 12:02:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000020549,  0.000098987,  0.000102640, 699.585376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000102640,  0.000098987
2017-03-24 12:02:28.848664, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000020549,  0.000113720,  0.000102640, 679.036376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000102640,  0.000113720
2017-03-24 12:02:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000020770,  0.000113720,  0.000087738, 679.036376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000087738,  0.000113720
2017-03-24 12:02:29.400382, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000020770,  0.000101628,  0.000087738, 658.266376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000087738,  0.000101628
2017-03-24 12:02:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000012167,  0.000101628,  0.000119389, 658.266376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000119389,  0.000101628
2017-03-24 12:02:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000000517,  0.000101628,  0.000112882, 646.099376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000112882,  0.000101628
2017-03-24 12:02:30.964199, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000000517,  0.000110371,  0.000112882, 646.616376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000112882,  0.000110371
2017-03-24 12:02:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000048252,  0.000110371,  0.000214663, 646.616376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000214663,  0.000110371
2017-03-24 12:02:32.573776, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000048252,  0.000122295,  0.000214663, 694.868376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000214663,  0.000122295
2017-03-24 12:02:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000050191,  0.000122295,  0.000116951, 694.868376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000116951,  0.000122295
2017-03-24 12:02:33.606052, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000050191,  0.000121585,  0.000116951, 745.059376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000116951,  0.000121585
2017-03-24 12:02:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000001492,  0.000121585,  0.000118090, 745.059376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000118090,  0.000121585
2017-03-24 12:02:34.023434, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000001492,  0.000109698,  0.000118090, 746.551376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000118090,  0.000109698
2017-03-24 12:02:34.598266, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000001492,  0.000103270,  0.000118090, 746.551376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000118090,  0.000103270
2017-03-24 12:02:34.636025, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000001492,  0.000120324,  0.000118090, 746.551376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000118090,  0.000120324
2017-03-24 12:02:34.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000001410,  0.000120324,  0.000111509, 746.551376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000111509,  0.000120324
2017-03-24 12:02:35.279386, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000001410,  0.000127922,  0.000111509, 745.141376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000111509,  0.000127922
2017-03-24 12:02:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000000216,  0.000127922,  0.000120452, 745.141376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000120452,  0.000127922
2017-03-24 12:02:36.664998, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000000216,  0.000138933,  0.000120452, 744.925376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000120452,  0.000138933
2017-03-24 12:02:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000005433,  0.000138933,  0.000122991, 744.925376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000122991,  0.000138933
2017-03-24 12:02:37.189137, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000005433,  0.000111246,  0.000122991, 750.358376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000122991,  0.000111246
2017-03-24 12:02:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000008911,  0.000111246,  0.000127651, 750.358376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000127651,  0.000111246
2017-03-24 12:02:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000013331,  0.000111246,  0.000078616, 759.269376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000078616,  0.000111246
2017-03-24 12:02:39.114811, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000013331,  0.000092459,  0.000078616, 745.938376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000078616,  0.000092459
2017-03-24 12:02:39.620805, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000013331,  0.000122976,  0.000078616, 745.938376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000078616,  0.000122976
2017-03-24 12:02:39.677875, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000013331,  0.000102744,  0.000078616, 745.938376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000078616,  0.000102744
2017-03-24 12:02:39.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000019501,  0.000102744,  0.000114399, 745.938376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114399,  0.000102744
2017-03-24 12:02:40.304892, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000019501,  0.000149836,  0.000114399, 726.437376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114399,  0.000149836
2017-03-24 12:02:40.378981, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000019501,  0.000104863,  0.000114399, 726.437376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114399,  0.000104863
2017-03-24 12:02:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000012538,  0.000104863,  0.000141802, 726.437376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000141802,  0.000104863
2017-03-24 12:02:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000011374,  0.000104863,  0.000112090, 738.975376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000112090,  0.000104863
2017-03-24 12:02:41.983150, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000011374,  0.000098053,  0.000112090, 750.349376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000112090,  0.000098053
2017-03-24 12:02:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000003055,  0.000098053,  0.000125037, 750.349376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000125037,  0.000098053
2017-03-24 12:02:43.296030, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000003055,  0.000097221,  0.000125037, 753.404376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000125037,  0.000097221
2017-03-24 12:02:43.518155, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000003055,  0.000116300,  0.000125037, 753.404376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000125037,  0.000116300
2017-03-24 12:02:43.727637, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000003055,  0.000110933,  0.000125037, 753.404376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000125037,  0.000110933
2017-03-24 12:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000001861,  0.000110933,  0.000109529, 753.404376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000109529,  0.000110933
2017-03-24 12:02:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000019321,  0.000110933,  0.000082627, 755.265376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000082627,  0.000110933
2017-03-24 12:02:45.005508, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000019321,  0.000111784,  0.000082627, 735.944376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000082627,  0.000111784
2017-03-24 12:02:45.251162, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000019321,  0.000114760,  0.000082627, 735.944376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000082627,  0.000114760
2017-03-24 12:02:45.647278, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000019321,  0.000102485,  0.000082627, 735.944376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000082627,  0.000102485
2017-03-24 12:02:45.777846, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000019321,  0.000117098,  0.000082627, 735.944376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000082627,  0.000117098
2017-03-24 12:02:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000010218,  0.000117098,  0.000126752, 735.944376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000126752,  0.000117098
2017-03-24 12:02:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000000630,  0.000117098,  0.000100818, 725.726376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000100818,  0.000117098
2017-03-24 12:02:47.416624, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000000630,  0.000102859,  0.000100818, 725.096376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000100818,  0.000102859
2017-03-24 12:02:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002823,  0.000102859,  0.000133445, 725.096376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000133445,  0.000102859
2017-03-24 12:02:48.530518, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000002823,  0.000116525,  0.000133445, 727.919376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000133445,  0.000116525
2017-03-24 12:02:48.667018, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000002823,  0.000099924,  0.000133445, 727.919376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000133445,  0.000099924
2017-03-24 12:02:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000033903,  0.000099924,  0.000162860, 727.919376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000162860,  0.000099924
2017-03-24 12:02:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000068505,  0.000099924,  0.000202741, 761.822376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000202741,  0.000099924
2017-03-24 12:02:50.039274, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000068505,  0.000105002,  0.000202741, 830.327376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000202741,  0.000105002
2017-03-24 12:02:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000030407,  0.000105002,  0.000086990, 830.327376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000086990,  0.000105002
2017-03-24 12:02:51.129515, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000030407,  0.000108189,  0.000086990, 860.734376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000086990,  0.000108189
2017-03-24 12:02:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000014139,  0.000108189,  0.000114151, 860.734376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114151,  0.000108189
2017-03-24 12:02:52.475226, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000014139,  0.000121022,  0.000114151, 846.595376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114151,  0.000121022
2017-03-24 12:02:52.839477, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000014139,  0.000112125,  0.000114151, 846.595376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114151,  0.000112125
2017-03-24 12:02:52.875586, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014139,  0.000102602,  0.000114151, 846.595376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114151,  0.000102602
2017-03-24 12:02:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000026179,  0.000102602,  0.000062921, 846.595376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000062921,  0.000102602
2017-03-24 12:02:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000026512,  0.000102602,  0.000113321, 820.416376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000113321,  0.000102602
2017-03-24 12:02:54.772914, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000026512,  0.000119024,  0.000113321, 793.904376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000113321,  0.000119024
2017-03-24 12:02:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000026284,  0.000119024,  0.000063340, 793.904376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000063340,  0.000119024
2017-03-24 12:02:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000025905,  0.000119024,  0.000114042, 767.620376953, S, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114042,  0.000119024
2017-03-24 12:02:56.700869, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000025905,  0.000145910,  0.000114042, 741.715376953, D, 0.000118643, 1181, 0.000001478, 11103, 676, 33,  0.000114042,  0.000145910
2017-03-24 12:02:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000002891,  0.000145910,  0.000109499, 741.715376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000109499,  0.000145910
2017-03-24 12:02:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001413,  0.000145910,  0.000117130, 738.824376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117130,  0.000145910
2017-03-24 12:02:58.346518, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000001413,  0.000128172,  0.000117130, 737.411376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117130,  0.000128172
2017-03-24 12:02:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000001105,  0.000128172,  0.000110297, 737.411376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000110297,  0.000128172
2017-03-24 12:02:59.275995, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000001105,  0.000113294,  0.000110297, 736.306376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000110297,  0.000113294
2017-03-24 12:02:59.621185, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000001105,  0.000099922,  0.000110297, 736.306376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000110297,  0.000099922
2017-03-24 12:02:59.841486, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000001105,  0.000112433,  0.000110297, 736.306376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000110297,  0.000112433
2017-03-24 12:02:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000000469,  0.000112433,  0.000120292, 736.306376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000120292,  0.000112433
2017-03-24 12:03:00.808602, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000000469,  0.000101580,  0.000120292, 736.775376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000120292,  0.000101580
2017-03-24 12:03:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000012952,  0.000101580,  0.000083231, 736.775376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000083231,  0.000101580
2017-03-24 12:03:01.797097, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000012952,  0.000102424,  0.000083231, 723.823376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000083231,  0.000102424
2017-03-24 12:03:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006859,  0.000102424,  0.000132222, 723.823376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000132222,  0.000102424
2017-03-24 12:03:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000021423,  0.000102424,  0.000139596, 716.964376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000139596,  0.000102424
2017-03-24 12:03:03.402793, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000021423,  0.000122514,  0.000139596, 738.387376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000139596,  0.000122514
2017-03-24 12:03:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000013879,  0.000122514,  0.000117094, 738.387376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117094,  0.000122514
2017-03-24 12:03:04.893994, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000013879,  0.000116616,  0.000117094, 752.266376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117094,  0.000116616
2017-03-24 12:03:04.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005273,  0.000116616,  0.000101400, 752.266376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000101400,  0.000116616
2017-03-24 12:03:05.808163, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000005273,  0.000135089,  0.000101400, 746.993376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000101400,  0.000135089
2017-03-24 12:03:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000005702,  0.000135089,  0.000116430, 746.993376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000116430,  0.000135089
2017-03-24 12:03:05.919565, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000005702,  0.000102643,  0.000116430, 741.291376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000116430,  0.000102643
2017-03-24 12:03:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000002025,  0.000102643,  0.000108787, 741.291376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000108787,  0.000102643
2017-03-24 12:03:07.467744, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000002025,  0.000100914,  0.000108787, 739.266376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000108787,  0.000100914
2017-03-24 12:03:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000002114,  0.000100914,  0.000116125, 739.266376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000116125,  0.000100914
2017-03-24 12:03:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000010157,  0.000100914,  0.000092585, 737.152376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000092585,  0.000100914
2017-03-24 12:03:09.008685, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000010157,  0.000126473,  0.000092585, 726.995376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000092585,  0.000126473
2017-03-24 12:03:09.194188, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000010157,  0.000106751,  0.000092585, 726.995376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000092585,  0.000106751
2017-03-24 12:03:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002479,  0.000106751,  0.000141130, 726.995376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000141130,  0.000106751
2017-03-24 12:03:10.346425, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000002479,  0.000116001,  0.000141130, 729.474376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000141130,  0.000116001
2017-03-24 12:03:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000005221,  0.000116001,  0.000076917, 729.474376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000076917,  0.000116001
2017-03-24 12:03:11.199991, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000005221,  0.000102794,  0.000076917, 724.253376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000076917,  0.000102794
2017-03-24 12:03:11.607624, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000005221,  0.000129226,  0.000076917, 724.253376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000076917,  0.000129226
2017-03-24 12:03:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000005815,  0.000129226,  0.000162844, 724.253376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000162844,  0.000129226
2017-03-24 12:03:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000013320,  0.000129226,  0.000091570, 730.068376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000091570,  0.000129226
2017-03-24 12:03:12.969168, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000013320,  0.000087250,  0.000091570, 743.388376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000091570,  0.000087250
2017-03-24 12:03:13.100519, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000013320,  0.000114623,  0.000091570, 743.388376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000091570,  0.000114623
2017-03-24 12:03:13.753538, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000013320,  0.000107798,  0.000091570, 743.388376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000091570,  0.000107798
2017-03-24 12:03:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000010973,  0.000107798,  0.000113523, 743.388376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000113523,  0.000107798
2017-03-24 12:03:14.908936, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000002174,  0.000107798,  0.000117131, 732.415376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117131,  0.000107798
2017-03-24 12:03:15.511198, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000002174,  0.000118624,  0.000117131, 734.589376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117131,  0.000118624
2017-03-24 12:03:15.774006, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000002174,  0.000117072,  0.000117131, 734.589376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000117131,  0.000117072
2017-03-24 12:03:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000032160,  0.000117072,  0.000173497, 734.589376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000173497,  0.000117072
2017-03-24 12:03:16.064678, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000032160,  0.000098107,  0.000173497, 766.749376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000173497,  0.000098107
2017-03-24 12:03:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000018952,  0.000098107,  0.000090924, 766.749376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000090924,  0.000098107
2017-03-24 12:03:16.935986, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000018952,  0.000106595,  0.000090924, 785.701376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000090924,  0.000106595
2017-03-24 12:03:17.334247, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000018952,  0.000115197,  0.000090924, 785.701376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000090924,  0.000115197
2017-03-24 12:03:17.907562, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000029885,  0.000115197,  0.000195436, 785.701376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000195436,  0.000115197
2017-03-24 12:03:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000051254,  0.000115197,  0.000133527, 815.586376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000133527,  0.000115197
2017-03-24 12:03:18.998137, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000051254,  0.000137553,  0.000133527, 866.840376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000133527,  0.000137553
2017-03-24 12:03:19.914192, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000007670,  0.000137553,  0.000108362, 866.840376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000108362,  0.000137553
2017-03-24 12:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000014194,  0.000137553,  0.000089894, 874.510376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000089894,  0.000137553
2017-03-24 12:03:20.959547, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000014194,  0.000120631,  0.000089894, 860.316376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000089894,  0.000120631
2017-03-24 12:03:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000017954,  0.000120631,  0.000100953, 860.316376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000100953,  0.000120631
2017-03-24 12:03:22.703437, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000017954,  0.000159993,  0.000100953, 842.362376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000100953,  0.000159993
2017-03-24 12:03:22.731356, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000017954,  0.000138140,  0.000100953, 842.362376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000100953,  0.000138140
2017-03-24 12:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000042369,  0.000138140,  0.000041424, 842.362376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000041424,  0.000138140
2017-03-24 12:03:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000018332,  0.000138140,  0.000149276, 799.993376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000149276,  0.000138140
2017-03-24 12:03:24.728788, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000018332,  0.000120326,  0.000149276, 781.661376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000149276,  0.000120326
2017-03-24 12:03:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004873,  0.000120326,  0.000088044, 781.661376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000088044,  0.000120326
2017-03-24 12:03:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000003068,  0.000120326,  0.000133606, 786.534376953, S, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000133606,  0.000120326
2017-03-24 12:03:26.369827, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000003068,  0.000117250,  0.000133606, 783.466376953, D, 0.000115398, 719, 0.000001052, 24284, 744, 52,  0.000133606,  0.000117250
2017-03-24 12:03:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000001780,  0.000117250,  0.000097994, 783.466376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000097994,  0.000117250
2017-03-24 12:03:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000015423,  0.000117250,  0.000099452, 785.246376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000099452,  0.000117250
2017-03-24 12:03:28.325642, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000015423,  0.000123122,  0.000099452, 769.823376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000099452,  0.000123122
2017-03-24 12:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000017957,  0.000123122,  0.000092991, 769.823376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000092991,  0.000123122
2017-03-24 12:03:29.910423, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000033071,  0.000123122,  0.000201574, 751.866376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000201574,  0.000123122
2017-03-24 12:03:29.968561, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000033071,  0.000116983,  0.000201574, 784.937376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000201574,  0.000116983
2017-03-24 12:03:30.538954, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000033071,  0.000110564,  0.000201574, 784.937376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000201574,  0.000110564
2017-03-24 12:03:30.839859, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000033071,  0.000112986,  0.000201574, 784.937376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000201574,  0.000112986
2017-03-24 12:03:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000026143,  0.000112986,  0.000080786, 784.937376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000080786,  0.000112986
2017-03-24 12:03:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000022698,  0.000112986,  0.000105543, 811.080376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000105543,  0.000112986
2017-03-24 12:03:32.702941, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000022698,  0.000111210,  0.000105543, 788.382376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000105543,  0.000111210
2017-03-24 12:03:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000003049,  0.000111210,  0.000120350, 788.382376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000120350,  0.000111210
2017-03-24 12:03:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000010088,  0.000111210,  0.000132083, 785.333376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000132083,  0.000111210
2017-03-24 12:03:34.240605, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000010088,  0.000123578,  0.000132083, 795.421376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000132083,  0.000123578
2017-03-24 12:03:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000002299,  0.000123578,  0.000104803, 795.421376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000104803,  0.000123578
2017-03-24 12:03:35.530923, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000002299,  0.001369083,  0.000104803, 797.720376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000104803,  0.001369083
2017-03-24 12:03:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000015154,  0.001369083,  0.000102147, 797.720376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000102147,  0.001369083
2017-03-24 12:03:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000004635,  0.001369083,  0.000149322, 782.566376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000149322,  0.001369083
2017-03-24 12:03:36.998249, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000004635,  0.000109914,  0.000149322, 787.201376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000149322,  0.000109914
2017-03-24 12:03:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000009272,  0.000109914,  0.000116300, 787.201376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000116300,  0.000109914
2017-03-24 12:03:38.026719, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000009272,  0.000116170,  0.000116300, 796.473376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000116300,  0.000116170
2017-03-24 12:03:38.230008, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000009272,  0.000117415,  0.000116300, 796.473376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000116300,  0.000117415
2017-03-24 12:03:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000025128,  0.000117415,  0.000085205, 796.473376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000085205,  0.000117415
2017-03-24 12:03:39.809985, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000025128,  0.000124503,  0.000085205, 771.345376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000085205,  0.000124503
2017-03-24 12:03:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000017594,  0.000124503,  0.000130940, 771.345376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000130940,  0.000124503
2017-03-24 12:03:40.386510, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000017594,  0.000127703,  0.000130940, 753.751376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000130940,  0.000127703
2017-03-24 12:03:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000009319,  0.000127703,  0.000138667, 753.751376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000138667,  0.000127703
2017-03-24 12:03:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000000732,  0.000127703,  0.000113633, 763.070376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000113633,  0.000127703
2017-03-24 12:03:42.130668, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000000732,  0.000149249,  0.000113633, 763.802376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000113633,  0.000149249
2017-03-24 12:03:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000019566,  0.000149249,  0.000098148, 763.802376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000098148,  0.000149249
2017-03-24 12:03:43.895960, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000019566,  0.000113667,  0.000098148, 744.236376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000098148,  0.000113667
2017-03-24 12:03:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000023615,  0.000113667,  0.000105506, 744.236376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000105506,  0.000113667
2017-03-24 12:03:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000004146,  0.000113667,  0.000136979, 720.621376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000136979,  0.000113667
2017-03-24 12:03:45.624580, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000004146,  0.000118689,  0.000136979, 716.475376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000136979,  0.000118689
2017-03-24 12:03:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000000430,  0.000118689,  0.000112805, 716.475376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000112805,  0.000118689
2017-03-24 12:03:46.222220, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000000430,  0.000113043,  0.000112805, 716.045376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000112805,  0.000113043
2017-03-24 12:03:46.394968, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000000430,  0.000111196,  0.000112805, 716.045376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000112805,  0.000111196
2017-03-24 12:03:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000003714,  0.000111196,  0.000130003, 716.045376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000130003,  0.000111196
2017-03-24 12:03:47.484962, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000003714,  0.000099964,  0.000130003, 712.331376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000130003,  0.000099964
2017-03-24 12:03:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000002745,  0.000099964,  0.000125269, 712.331376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000125269,  0.000099964
2017-03-24 12:03:48.213833, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000002745,  0.000120820,  0.000125269, 715.076376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000125269,  0.000120820
2017-03-24 12:03:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000013352,  0.000120820,  0.000097538, 715.076376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000097538,  0.000120820
2017-03-24 12:03:49.039631, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000013352,  0.000108940,  0.000097538, 701.724376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000097538,  0.000108940
2017-03-24 12:03:49.886992, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000013352,  0.000100393,  0.000097538, 701.724376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000097538,  0.000100393
2017-03-24 12:03:49.908743, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000003748,  0.000100393,  0.000143841, 701.724376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000143841,  0.000100393
2017-03-24 12:03:50.877518, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000003748,  0.000098398,  0.000143841, 697.976376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000143841,  0.000098398
2017-03-24 12:03:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000003513,  0.000098398,  0.000097241, 697.976376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000097241,  0.000098398
2017-03-24 12:03:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000002901,  0.000098398,  0.000144844, 694.463376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000144844,  0.000098398
2017-03-24 12:03:51.994778, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000002901,  0.000112602,  0.000144844, 691.562376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000144844,  0.000112602
2017-03-24 12:03:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000001305,  0.000112602,  0.000105667, 691.562376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000105667,  0.000112602
2017-03-24 12:03:53.713482, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000001305,  0.000105310,  0.000105667, 692.867376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000105667,  0.000105310
2017-03-24 12:03:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000007245,  0.000105310,  0.000127651, 692.867376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000127651,  0.000105310
2017-03-24 12:03:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000005213,  0.000105310,  0.000109625, 685.622376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000109625,  0.000105310
2017-03-24 12:03:55.102285, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000005213,  0.000106398,  0.000109625, 680.409376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000109625,  0.000106398
2017-03-24 12:03:55.883146, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000005213,  0.000091992,  0.000109625, 680.409376953, D, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000109625,  0.000091992
2017-03-24 12:03:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000012478,  0.000091992,  0.000112553, 680.409376953, S, 0.000114023, 615, 0.000001392, 17639, 764, 46,  0.000112553,  0.000091992
2017-03-24 12:03:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000005881,  0.000091992,  0.000122252, 667.931376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000122252,  0.000091992
2017-03-24 12:03:57.563142, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000005881,  0.000108443,  0.000122252, 662.050376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000122252,  0.000108443
2017-03-24 12:03:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000011485,  0.000108443,  0.000147049, 662.050376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000147049,  0.000108443
2017-03-24 12:03:58.695554, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000011485,  0.000092010,  0.000147049, 673.535376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000147049,  0.000092010
2017-03-24 12:03:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000019868,  0.000092010,  0.000138692, 673.535376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000138692,  0.000092010
2017-03-24 12:03:59.504316, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000019868,  0.000102318,  0.000138692, 693.403376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000138692,  0.000102318
2017-03-24 12:03:59.908801, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000020149,  0.000102318,  0.000147477, 693.403376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000147477,  0.000102318
2017-03-24 12:04:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000013476,  0.000102318,  0.000125301, 713.552376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125301,  0.000102318
2017-03-24 12:04:01.181658, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000013476,  0.000109761,  0.000125301, 727.028376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125301,  0.000109761
2017-03-24 12:04:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000001757,  0.000109761,  0.000123977, 727.028376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000123977,  0.000109761
2017-03-24 12:04:01.955224, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000001757,  0.000189411,  0.000123977, 728.785376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000123977,  0.000189411
2017-03-24 12:04:02.719469, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000001757,  0.000120368,  0.000123977, 728.785376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000123977,  0.000120368
2017-03-24 12:04:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000017274,  0.000120368,  0.000087655, 728.785376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000087655,  0.000120368
2017-03-24 12:04:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000004321,  0.000120368,  0.000150362, 711.511376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000150362,  0.000120368
2017-03-24 12:04:04.039565, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000004321,  0.000097059,  0.000150362, 707.190376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000150362,  0.000097059
2017-03-24 12:04:04.908705, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000027206,  0.000097059,  0.000150704, 707.190376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000150704,  0.000097059
2017-03-24 12:04:05.383253, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000027206,  0.000106534,  0.000150704, 734.396376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000150704,  0.000106534
2017-03-24 12:04:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000017113,  0.000106534,  0.000130215, 734.396376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000130215,  0.000106534
2017-03-24 12:04:06.448425, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000017113,  0.000144475,  0.000130215, 751.509376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000130215,  0.000144475
2017-03-24 12:04:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000001037,  0.000144475,  0.000118746, 751.509376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000118746,  0.000144475
2017-03-24 12:04:07.631583, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000001037,  0.000101611,  0.000118746, 752.546376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000118746,  0.000101611
2017-03-24 12:04:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000002993,  0.000101611,  0.000134281, 752.546376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000134281,  0.000101611
2017-03-24 12:04:08.512488, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000002993,  0.000103030,  0.000134281, 755.539376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000134281,  0.000103030
2017-03-24 12:04:08.866773, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000002993,  0.000108211,  0.000134281, 755.539376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000134281,  0.000108211
2017-03-24 12:04:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000009624,  0.000108211,  0.000093319, 755.539376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000093319,  0.000108211
2017-03-24 12:04:09.518413, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000009624,  0.000095502,  0.000093319, 745.915376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000093319,  0.000095502
2017-03-24 12:04:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000014298,  0.000095502,  0.000124495, 745.915376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000124495,  0.000095502
2017-03-24 12:04:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000001730,  0.000095502,  0.000125134, 731.617376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125134,  0.000095502
2017-03-24 12:04:11.427784, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000001730,  0.000113683,  0.000125134, 733.347376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125134,  0.000113683
2017-03-24 12:04:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000004795,  0.000113683,  0.000111190, 733.347376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000111190,  0.000113683
2017-03-24 12:04:11.985282, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004795,  0.000098166,  0.000111190, 728.552376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000111190,  0.000098166
2017-03-24 12:04:12.216852, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000004795,  0.000102151,  0.000111190, 728.552376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000111190,  0.000102151
2017-03-24 12:04:12.702601, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000004795,  0.000122746,  0.000111190, 728.552376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000111190,  0.000122746
2017-03-24 12:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000007714,  0.000122746,  0.000118443, 728.552376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000118443,  0.000122746
2017-03-24 12:04:13.004126, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000007714,  0.000110001,  0.000118443, 720.838376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000118443,  0.000110001
2017-03-24 12:04:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000002807,  0.000110001,  0.000120302, 720.838376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000120302,  0.000110001
2017-03-24 12:04:14.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000011274,  0.000110001,  0.000101405, 718.031376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101405,  0.000110001
2017-03-24 12:04:15.000765, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000011274,  0.000126777,  0.000101405, 706.757376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101405,  0.000126777
2017-03-24 12:04:15.214941, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000011274,  0.000102650,  0.000101405, 706.757376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101405,  0.000102650
2017-03-24 12:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000015024,  0.000102650,  0.000112459, 706.757376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000112459,  0.000102650
2017-03-24 12:04:16.114021, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000015024,  0.000108040,  0.000112459, 691.733376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000112459,  0.000108040
2017-03-24 12:04:16.283298, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000015024,  0.000100793,  0.000112459, 691.733376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000112459,  0.000100793
2017-03-24 12:04:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000023988,  0.000100793,  0.000082685, 691.733376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000082685,  0.000100793
2017-03-24 12:04:17.587452, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000023988,  0.000102691,  0.000082685, 667.745376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000082685,  0.000102691
2017-03-24 12:04:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000019611,  0.000102691,  0.000120424, 667.745376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000120424,  0.000102691
2017-03-24 12:04:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000000428,  0.000102691,  0.000120713, 648.134376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000120713,  0.000102691
2017-03-24 12:04:19.215205, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000000428,  0.000096240,  0.000120713, 647.706376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000120713,  0.000096240
2017-03-24 12:04:19.909218, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000000895,  0.000096240,  0.000122753, 647.706376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000122753,  0.000096240
2017-03-24 12:04:20.210106, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000000895,  0.000147430,  0.000122753, 648.601376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000122753,  0.000147430
2017-03-24 12:04:20.361505, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000000895,  0.000092013,  0.000122753, 648.601376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000122753,  0.000092013
2017-03-24 12:04:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000008636,  0.000092013,  0.000101356, 648.601376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101356,  0.000092013
2017-03-24 12:04:20.979700, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000008636,  0.000097875,  0.000101356, 639.965376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101356,  0.000097875
2017-03-24 12:04:21.091745, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000008636,  0.000150135,  0.000101356, 639.965376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000101356,  0.000150135
2017-03-24 12:04:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000019726,  0.000150135,  0.000179112, 639.965376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000179112,  0.000150135
2017-03-24 12:04:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000023565,  0.000150135,  0.000108645, 659.691376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000108645,  0.000150135
2017-03-24 12:04:22.961724, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000023565,  0.000124317,  0.000108645, 683.256376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000108645,  0.000124317
2017-03-24 12:04:22.968479, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000023565,  0.000079545,  0.000108645, 683.256376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000108645,  0.000079545
2017-03-24 12:04:23.861335, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000023565,  0.000117687,  0.000108645, 683.256376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000108645,  0.000117687
2017-03-24 12:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000001835,  0.000117687,  0.000127833, 683.256376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000127833,  0.000117687
2017-03-24 12:04:24.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000015054,  0.000117687,  0.000081727, 681.421376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000081727,  0.000117687
2017-03-24 12:04:25.411237, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000015054,  0.000103800,  0.000081727, 666.367376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000081727,  0.000103800
2017-03-24 12:04:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000016327,  0.000103800,  0.000125022, 666.367376953, S, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125022,  0.000103800
2017-03-24 12:04:26.550447, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000016327,  0.000101589,  0.000125022, 650.040376953, D, 0.000122500, 4135, -0.000003851, 13547, 744, 43,  0.000125022,  0.000101589
2017-03-24 12:04:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000006427,  0.000101589,  0.000126714, 650.040376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000126714,  0.000101589
2017-03-24 12:04:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000017551,  0.000101589,  0.000147012, 656.467376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000147012,  0.000101589
2017-03-24 12:04:28.251809, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000017551,  0.000106300,  0.000147012, 674.018376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000147012,  0.000106300
2017-03-24 12:04:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000009546,  0.000106300,  0.000110714, 674.018376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000110714,  0.000106300
2017-03-24 12:04:29.478979, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000009546,  0.000112154,  0.000110714, 683.564376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000110714,  0.000112154
2017-03-24 12:04:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000008037,  0.000112154,  0.000111851, 683.564376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000111851,  0.000112154
2017-03-24 12:04:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000013398,  0.000112154,  0.000099987, 675.527376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000099987,  0.000112154
2017-03-24 12:04:31.391400, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000013398,  0.000111658,  0.000099987, 662.129376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000099987,  0.000111658
2017-03-24 12:04:31.857010, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000013398,  0.000102036,  0.000099987, 662.129376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000099987,  0.000102036
2017-03-24 12:04:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000012104,  0.000102036,  0.000114027, 662.129376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000114027,  0.000102036
2017-03-24 12:04:32.404209, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000012104,  0.000098609,  0.000114027, 650.025376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000114027,  0.000098609
2017-03-24 12:04:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000013824,  0.000098609,  0.000095896, 650.025376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000095896,  0.000098609
2017-03-24 12:04:33.660202, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000013824,  0.000116851,  0.000095896, 636.201376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000095896,  0.000116851
2017-03-24 12:04:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000004389,  0.000116851,  0.000132466, 636.201376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000132466,  0.000116851
2017-03-24 12:04:34.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000013319,  0.000116851,  0.000131120, 631.812376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000131120,  0.000116851
2017-03-24 12:04:35.190802, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000013319,  0.000097451,  0.000131120, 645.131376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000131120,  0.000097451
2017-03-24 12:04:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000022548,  0.000097451,  0.000150797, 645.131376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000150797,  0.000097451
2017-03-24 12:04:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000014258,  0.000097451,  0.000057381, 667.679376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057381,  0.000097451
2017-03-24 12:04:36.921093, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000014258,  0.000092360,  0.000057381, 653.421376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057381,  0.000092360
2017-03-24 12:04:37.057914, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000014258,  0.000087996,  0.000057381, 653.421376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057381,  0.000087996
2017-03-24 12:04:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000014896,  0.000087996,  0.000208044, 653.421376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000208044,  0.000087996
2017-03-24 12:04:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000028772,  0.000087996,  0.000084071, 668.317376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000084071,  0.000087996
2017-03-24 12:04:38.942690, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000028772,  0.000096089,  0.000084071, 697.089376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000084071,  0.000096089
2017-03-24 12:04:39.324501, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000028772,  0.000096795,  0.000084071, 697.089376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000084071,  0.000096795
2017-03-24 12:04:39.370508, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000028772,  0.000112786,  0.000084071, 697.089376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000084071,  0.000112786
2017-03-24 12:04:39.812728, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000028772,  0.000101730,  0.000084071, 697.089376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000084071,  0.000101730
2017-03-24 12:04:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000016857,  0.000101730,  0.000115150, 697.089376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000115150,  0.000101730
2017-03-24 12:04:40.425976, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000016857,  0.000103932,  0.000115150, 680.232376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000115150,  0.000103932
2017-03-24 12:04:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000001998,  0.000103932,  0.000111930, 680.232376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000111930,  0.000103932
2017-03-24 12:04:40.957512, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000001998,  0.000091732,  0.000111930, 678.234376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000111930,  0.000091732
2017-03-24 12:04:41.701184, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000001998,  0.000096416,  0.000111930, 678.234376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000111930,  0.000096416
2017-03-24 12:04:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000000627,  0.000096416,  0.000119832, 678.234376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000119832,  0.000096416
2017-03-24 12:04:42.310982, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000000627,  0.000122632,  0.000119832, 678.861376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000119832,  0.000122632
2017-03-24 12:04:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000805,  0.000122632,  0.000108684, 678.861376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000108684,  0.000122632
2017-03-24 12:04:43.056561, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000805,  0.000121677,  0.000108684, 678.056376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000108684,  0.000121677
2017-03-24 12:04:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000001613,  0.000121677,  0.000124681, 678.056376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000124681,  0.000121677
2017-03-24 12:04:44.699166, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000001613,  0.000087009,  0.000124681, 679.669376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000124681,  0.000087009
2017-03-24 12:04:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000024211,  0.000087009,  0.000057014, 679.669376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057014,  0.000087009
2017-03-24 12:04:45.478006, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000024211,  0.000108350,  0.000057014, 655.458376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057014,  0.000108350
2017-03-24 12:04:45.527635, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000024211,  0.000102402,  0.000057014, 655.458376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000057014,  0.000102402
2017-03-24 12:04:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000032837,  0.000102402,  0.000106509, 655.458376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000106509,  0.000102402
2017-03-24 12:04:46.797794, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000032837,  0.000102673,  0.000106509, 622.621376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000106509,  0.000102673
2017-03-24 12:04:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000005955,  0.000102673,  0.000133407, 622.621376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000133407,  0.000102673
2017-03-24 12:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000012104,  0.000102673,  0.000118464, 628.576376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000118464,  0.000102673
2017-03-24 12:04:48.571436, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000012104,  0.000099846,  0.000118464, 640.680376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000118464,  0.000099846
2017-03-24 12:04:48.772499, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000012104,  0.000090889,  0.000118464, 640.680376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000118464,  0.000090889
2017-03-24 12:04:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000017037,  0.000090889,  0.000074910, 640.680376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000074910,  0.000090889
2017-03-24 12:04:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003162,  0.000090889,  0.000145998, 623.643376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000145998,  0.000090889
2017-03-24 12:04:50.660682, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000003162,  0.000095061,  0.000145998, 620.481376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000145998,  0.000095061
2017-03-24 12:04:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000016600,  0.000095061,  0.000114419, 620.481376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000114419,  0.000095061
2017-03-24 12:04:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000011079,  0.000095061,  0.000134940, 637.081376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000134940,  0.000095061
2017-03-24 12:04:52.546123, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000011079,  0.000103837,  0.000134940, 648.160376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000134940,  0.000103837
2017-03-24 12:04:52.617092, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000011079,  0.000150484,  0.000134940, 648.160376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000134940,  0.000150484
2017-03-24 12:04:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000021488,  0.000150484,  0.000135606, 648.160376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000135606,  0.000150484
2017-03-24 12:04:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000021404,  0.000150484,  0.000135142, 669.648376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000135142,  0.000150484
2017-03-24 12:04:54.512049, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000021404,  0.000108159,  0.000135142, 691.052376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000135142,  0.000108159
2017-03-24 12:04:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000005804,  0.000108159,  0.000104691, 691.052376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000104691,  0.000108159
2017-03-24 12:04:55.290047, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000005804,  0.000096949,  0.000104691, 696.856376953, D, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000104691,  0.000096949
2017-03-24 12:04:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000016662,  0.000096949,  0.000157096, 696.856376953, S, 0.000121926, 1336, -0.000000596, 14046, 699, 36,  0.000157096,  0.000096949
2017-03-24 12:04:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000014991,  0.000096949,  0.000101301, 713.518376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000101301,  0.000096949
2017-03-24 12:04:56.910685, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000014991,  0.000083398,  0.000101301, 728.509376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000101301,  0.000083398
2017-03-24 12:04:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000005583,  0.000083398,  0.000115674, 728.509376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000115674,  0.000083398
2017-03-24 12:04:57.944861, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000005583,  0.000114854,  0.000115674, 722.926376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000115674,  0.000114854
2017-03-24 12:04:58.424147, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000005583,  0.000146318,  0.000115674, 722.926376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000115674,  0.000146318
2017-03-24 12:04:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000013955,  0.000146318,  0.000140091, 722.926376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000140091,  0.000146318
2017-03-24 12:04:59.271857, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000013955,  0.000108315,  0.000140091, 736.881376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000140091,  0.000108315
2017-03-24 12:04:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000033859,  0.000108315,  0.000155683, 736.881376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000155683,  0.000108315
2017-03-24 12:05:00.218240, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000033859,  0.000107958,  0.000155683, 770.740376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000155683,  0.000107958
2017-03-24 12:05:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000007149,  0.000107958,  0.000087102, 770.740376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000087102,  0.000107958
2017-03-24 12:05:01.163048, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000007149,  0.000124657,  0.000087102, 777.889376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000087102,  0.000124657
2017-03-24 12:05:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000007283,  0.000124657,  0.000127106, 777.889376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000127106,  0.000124657
2017-03-24 12:05:02.557869, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000007283,  0.000125904,  0.000127106, 770.606376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000127106,  0.000125904
2017-03-24 12:05:02.760073, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000007283,  0.000111252,  0.000127106, 770.606376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000127106,  0.000111252
2017-03-24 12:05:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000009959,  0.000111252,  0.000121816, 770.606376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000121816,  0.000111252
2017-03-24 12:05:03.235389, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009959,  0.000128403,  0.000121816, 780.565376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000121816,  0.000128403
2017-03-24 12:05:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000040139,  0.000128403,  0.000187744, 780.565376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000187744,  0.000128403
2017-03-24 12:05:04.360410, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000040139,  0.000136110,  0.000187744, 820.704376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000187744,  0.000136110
2017-03-24 12:05:04.699406, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000040139,  0.000116102,  0.000187744, 820.704376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000187744,  0.000116102
2017-03-24 12:05:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000020633,  0.000116102,  0.000084023, 820.704376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000084023,  0.000116102
2017-03-24 12:05:05.059264, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000020633,  0.000117827,  0.000084023, 841.337376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000084023,  0.000117827
2017-03-24 12:05:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000015275,  0.000117827,  0.000117197, 841.337376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000117197,  0.000117827
2017-03-24 12:05:06.565992, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000015275,  0.000137925,  0.000117197, 826.062376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000117197,  0.000137925
2017-03-24 12:05:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000009273,  0.000137925,  0.000133259, 826.062376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000133259,  0.000137925
2017-03-24 12:05:06.950767, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000009273,  0.000116716,  0.000133259, 835.335376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000133259,  0.000116716
2017-03-24 12:05:07.752905, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009273,  0.000127401,  0.000133259, 835.335376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000133259,  0.000127401
2017-03-24 12:05:07.872645, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000009273,  0.000124717,  0.000133259, 835.335376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000133259,  0.000124717
2017-03-24 12:05:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000000532,  0.000124717,  0.000098110, 835.335376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000098110,  0.000124717
2017-03-24 12:05:08.788928, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000000532,  0.000115985,  0.000098110, 834.803376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000098110,  0.000115985
2017-03-24 12:05:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000019462,  0.000115985,  0.000095974, 834.803376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000095974,  0.000115985
2017-03-24 12:05:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000012731,  0.000115985,  0.000111596, 815.341376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000111596,  0.000115985
2017-03-24 12:05:10.334488, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000012731,  0.000144721,  0.000111596, 802.610376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000111596,  0.000144721
2017-03-24 12:05:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000024357,  0.000144721,  0.000072738, 802.610376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000072738,  0.000144721
2017-03-24 12:05:11.063920, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000024357,  0.000117166,  0.000072738, 778.253376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000072738,  0.000117166
2017-03-24 12:05:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000021698,  0.000117166,  0.000116854, 778.253376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000116854,  0.000117166
2017-03-24 12:05:12.725670, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021698,  0.000116445,  0.000116854, 756.555376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000116854,  0.000116445
2017-03-24 12:05:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000013540,  0.000116445,  0.000088811, 756.555376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000088811,  0.000116445
2017-03-24 12:05:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000002196,  0.000116445,  0.000139375, 743.015376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000139375,  0.000116445
2017-03-24 12:05:13.913651, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000002196,  0.000100537,  0.000139375, 740.819376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000139375,  0.000100537
2017-03-24 12:05:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000010443,  0.000100537,  0.000114120, 740.819376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000114120,  0.000100537
2017-03-24 12:05:15.421836, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000010443,  0.000106815,  0.000114120, 751.262376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000114120,  0.000106815
2017-03-24 12:05:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003527,  0.000106815,  0.000111449, 751.262376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000111449,  0.000106815
2017-03-24 12:05:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000031832,  0.000106815,  0.000057492, 747.735376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000057492,  0.000106815
2017-03-24 12:05:17.133153, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000031832,  0.000115597,  0.000057492, 715.903376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000057492,  0.000115597
2017-03-24 12:05:17.591217, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000031832,  0.000143374,  0.000057492, 715.903376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000057492,  0.000143374
2017-03-24 12:05:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000017709,  0.000143374,  0.000139065, 715.903376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000139065,  0.000143374
2017-03-24 12:05:18.872898, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000017709,  0.000101525,  0.000139065, 698.194376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000139065,  0.000101525
2017-03-24 12:05:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000026599,  0.000101525,  0.000145396, 698.194376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000145396,  0.000101525
2017-03-24 12:05:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000025427,  0.000101525,  0.000136639, 724.793376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000136639,  0.000101525
2017-03-24 12:05:20.785090, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000025427,  0.000162887,  0.000136639, 750.220376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000136639,  0.000162887
2017-03-24 12:05:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000020867,  0.000162887,  0.000136581, 750.220376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000136581,  0.000162887
2017-03-24 12:05:21.131307, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000020867,  0.000119444,  0.000136581, 771.087376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000136581,  0.000119444
2017-03-24 12:05:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000006225,  0.000119444,  0.000108017, 771.087376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000108017,  0.000119444
2017-03-24 12:05:22.298323, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000006225,  0.000147820,  0.000108017, 777.312376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000108017,  0.000147820
2017-03-24 12:05:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000019681,  0.000147820,  0.000085309, 777.312376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000085309,  0.000147820
2017-03-24 12:05:23.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000007062,  0.000147820,  0.000161687, 757.631376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000161687,  0.000147820
2017-03-24 12:05:24.281185, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000007062,  0.000116312,  0.000161687, 764.693376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000161687,  0.000116312
2017-03-24 12:05:24.522358, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000007062,  0.000119324,  0.000161687, 764.693376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000161687,  0.000119324
2017-03-24 12:05:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000005951,  0.000119324,  0.000083713, 764.693376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000083713,  0.000119324
2017-03-24 12:05:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000004734,  0.000119324,  0.000140942, 770.644376953, S, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000140942,  0.000119324
2017-03-24 12:05:26.467307, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000004734,  0.000130074,  0.000140942, 765.910376953, D, 0.000115959, 1998, 0.000002116, 15441, 661, 25,  0.000140942,  0.000130074
2017-03-24 12:05:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000004221,  0.000130074,  0.000085066, 765.910376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000085066,  0.000130074
2017-03-24 12:05:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000018205,  0.000130074,  0.000113300, 761.689376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000113300,  0.000130074
2017-03-24 12:05:28.075694, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000018205,  0.002364412,  0.000113300, 743.484376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000113300,  0.002364412
2017-03-24 12:05:28.908652, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000023974,  0.002364412,  0.000082431, 743.484376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000082431,  0.002364412
2017-03-24 12:05:29.348583, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000023974,  0.000158008,  0.000082431, 719.510376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000082431,  0.000158008
2017-03-24 12:05:29.772666, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000023974,  0.000123637,  0.000082431, 719.510376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000082431,  0.000123637
2017-03-24 12:05:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000031174,  0.000123637,  0.000116083, 719.510376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000116083,  0.000123637
2017-03-24 12:05:30.223792, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000031174,  0.000106855,  0.000116083, 688.336376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000116083,  0.000106855
2017-03-24 12:05:30.445255, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000031174,  0.000119057,  0.000116083, 688.336376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000116083,  0.000119057
2017-03-24 12:05:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000043812,  0.000119057,  0.000064702, 688.336376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000064702,  0.000119057
2017-03-24 12:05:31.814087, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000043812,  0.000203565,  0.000064702, 644.524376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000064702,  0.000203565
2017-03-24 12:05:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000038183,  0.000203565,  0.000126483, 644.524376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000126483,  0.000203565
2017-03-24 12:05:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000038854,  0.000203565,  0.000063235, 606.341376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000063235,  0.000203565
2017-03-24 12:05:33.659815, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000038854,  0.000107066,  0.000063235, 567.487376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000063235,  0.000107066
2017-03-24 12:05:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000038970,  0.000107066,  0.000125875, 567.487376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000125875,  0.000107066
2017-03-24 12:05:34.083388, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000038970,  0.000111763,  0.000125875, 528.517376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000125875,  0.000111763
2017-03-24 12:05:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000009061,  0.000111763,  0.000122187, 528.517376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000122187,  0.000111763
2017-03-24 12:05:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000008575,  0.000111763,  0.000160658, 519.456376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000160658,  0.000111763
2017-03-24 12:05:35.927249, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000008575,  0.000129854,  0.000160658, 528.031376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000160658,  0.000129854
2017-03-24 12:05:36.897961, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000008575,  0.000093746,  0.000160658, 528.031376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000160658,  0.000093746
2017-03-24 12:05:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000010041,  0.000093746,  0.000084995, 528.031376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084995,  0.000093746
2017-03-24 12:05:37.660314, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000010041,  0.000092144,  0.000084995, 517.990376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084995,  0.000092144
2017-03-24 12:05:37.864010, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000010041,  0.000089894,  0.000084995, 517.990376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084995,  0.000089894
2017-03-24 12:05:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000008974,  0.000089894,  0.000161745, 517.990376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000161745,  0.000089894
2017-03-24 12:05:38.341265, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000008974,  0.000078364,  0.000161745, 509.016376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000161745,  0.000078364
2017-03-24 12:05:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000131363,  0.000025650,  0.000078364,  0.000152719, 509.016376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000152719,  0.000078364
2017-03-24 12:05:39.488422, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000025650,  0.000095625,  0.000152719, 534.666376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000152719,  0.000095625
2017-03-24 12:05:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000027006,  0.000095625,  0.000163874, 534.666376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000163874,  0.000095625
2017-03-24 12:05:40.494023, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000027006,  0.000099139,  0.000163874, 561.672376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000163874,  0.000099139
2017-03-24 12:05:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000007190,  0.000099139,  0.000084129, 561.672376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084129,  0.000099139
2017-03-24 12:05:41.091102, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000007190,  0.000112999,  0.000084129, 554.482376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084129,  0.000112999
2017-03-24 12:05:41.154212, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000007190,  0.000100026,  0.000084129, 554.482376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084129,  0.000100026
2017-03-24 12:05:41.705343, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000007190,  0.000134884,  0.000084129, 554.482376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000084129,  0.000134884
2017-03-24 12:05:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000021536,  0.000134884,  0.000133860, 554.482376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000133860,  0.000134884
2017-03-24 12:05:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129895,  0.000001887,  0.000134884,  0.000129704, 532.946376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000129704,  0.000134884
2017-03-24 12:05:43.031591, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000001887,  0.000066698,  0.000129704, 534.833376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000129704,  0.000066698
2017-03-24 12:05:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000007621,  0.000066698,  0.000144920, 534.833376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000144920,  0.000066698
2017-03-24 12:05:44.756509, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000007621,  0.000092292,  0.000144920, 542.454376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000144920,  0.000092292
2017-03-24 12:05:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000014248,  0.000092292,  0.000085231, 542.454376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000085231,  0.000092292
2017-03-24 12:05:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000016775,  0.000092292,  0.000139538, 528.206376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000139538,  0.000092292
2017-03-24 12:05:46.495482, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000016775,  0.000092122,  0.000139538, 511.431376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000139538,  0.000092122
2017-03-24 12:05:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000002550,  0.000092122,  0.000123693, 511.431376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000123693,  0.000092122
2017-03-24 12:05:47.329874, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000002550,  0.000082918,  0.000123693, 513.981376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000123693,  0.000082918
2017-03-24 12:05:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000002082,  0.000082918,  0.000138112, 513.981376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000138112,  0.000082918
2017-03-24 12:05:48.765966, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000002082,  0.000129685,  0.000138112, 516.063376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000138112,  0.000129685
2017-03-24 12:05:48.908690, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000006571,  0.000129685,  0.000132212, 516.063376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000132212,  0.000129685
2017-03-24 12:05:48.962820, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000006571,  0.000102910,  0.000132212, 522.634376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000132212,  0.000102910
2017-03-24 12:05:49.078813, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000006571,  0.000077494,  0.000132212, 522.634376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000132212,  0.000077494
2017-03-24 12:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000001533,  0.000077494,  0.000127565, 522.634376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000127565,  0.000077494
2017-03-24 12:05:50.426820, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000001533,  0.000080744,  0.000127565, 524.167376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000127565,  0.000080744
2017-03-24 12:05:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000005936,  0.000080744,  0.000140335, 524.167376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000140335,  0.000080744
2017-03-24 12:05:50.969908, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000005936,  0.000084535,  0.000140335, 530.103376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000140335,  0.000084535
2017-03-24 12:05:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000013749,  0.000084535,  0.000142516, 530.103376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000142516,  0.000084535
2017-03-24 12:05:52.252821, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000013749,  0.000123833,  0.000142516, 543.852376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000142516,  0.000123833
2017-03-24 12:05:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000000790,  0.000123833,  0.000114038, 543.852376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000114038,  0.000123833
2017-03-24 12:05:53.583583, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000000790,  0.000097513,  0.000114038, 544.642376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000114038,  0.000097513
2017-03-24 12:05:53.908732, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000005772,  0.000097513,  0.000129193, 544.642376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000129193,  0.000097513
2017-03-24 12:05:54.367699, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000005772,  0.000088174,  0.000129193, 538.870376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000129193,  0.000088174
2017-03-24 12:05:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000000815,  0.000088174,  0.000123513, 538.870376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000123513,  0.000088174
2017-03-24 12:05:55.595522, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000000815,  0.000089218,  0.000123513, 538.055376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000123513,  0.000089218
2017-03-24 12:05:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000038959,  0.000089218,  0.000208123, 538.055376953, S, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000208123,  0.000089218
2017-03-24 12:05:56.529657, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000038959,  0.000115728,  0.000208123, 577.014376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000208123,  0.000115728
2017-03-24 12:05:56.588805, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000038959,  0.000105557,  0.000208123, 577.014376953, D, 0.000115660, 1016, 0.000001746, 18223, 769, 38,  0.000208123,  0.000105557
2017-03-24 12:05:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000025308,  0.000105557,  0.000096532, 577.014376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000096532,  0.000105557
2017-03-24 12:05:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000019126,  0.000105557,  0.000119880, 602.322376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000119880,  0.000105557
2017-03-24 12:05:58.240592, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000019126,  0.000104591,  0.000119880, 583.196376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000119880,  0.000104591
2017-03-24 12:05:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000009518,  0.000104591,  0.000115860, 583.196376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000115860,  0.000104591
2017-03-24 12:05:59.625639, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000009518,  0.000102523,  0.000115860, 573.678376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000115860,  0.000102523
2017-03-24 12:05:59.906142, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000009518,  0.000116003,  0.000115860, 573.678376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000115860,  0.000116003
2017-03-24 12:05:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000021639,  0.000116003,  0.000095262, 573.678376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000095262,  0.000116003
2017-03-24 12:06:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000029240,  0.000116003,  0.000100169, 552.039376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000100169,  0.000116003
2017-03-24 12:06:00.926476, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000029240,  0.000092138,  0.000100169, 522.799376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000100169,  0.000092138
2017-03-24 12:06:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000026514,  0.000092138,  0.000206443, 522.799376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000206443,  0.000092138
2017-03-24 12:06:02.157370, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000026514,  0.000118874,  0.000206443, 549.313376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000206443,  0.000118874
2017-03-24 12:06:02.861231, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000026514,  0.000105780,  0.000206443, 549.313376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000206443,  0.000105780
2017-03-24 12:06:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000021095,  0.000105780,  0.000089558, 549.313376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000089558,  0.000105780
2017-03-24 12:06:03.725254, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000021095,  0.000110705,  0.000089558, 570.408376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000089558,  0.000110705
2017-03-24 12:06:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000014834,  0.000110705,  0.000135155, 570.408376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000135155,  0.000110705
2017-03-24 12:06:03.926696, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000014834,  0.000113805,  0.000135155, 555.574376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000135155,  0.000113805
2017-03-24 12:06:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000008744,  0.000113805,  0.000136498, 555.574376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000136498,  0.000113805
2017-03-24 12:06:05.392791, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000008744,  0.000081217,  0.000136498, 564.318376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000136498,  0.000081217
2017-03-24 12:06:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000005078,  0.000081217,  0.000127429, 564.318376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000127429,  0.000081217
2017-03-24 12:06:06.460463, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000005078,  0.000100841,  0.000127429, 569.396376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000127429,  0.000100841
2017-03-24 12:06:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000023873,  0.000100841,  0.000078195, 569.396376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000078195,  0.000100841
2017-03-24 12:06:07.139151, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000023873,  0.000095795,  0.000078195, 545.523376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000078195,  0.000095795
2017-03-24 12:06:07.752208, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000023873,  0.000099878,  0.000078195, 545.523376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000078195,  0.000099878
2017-03-24 12:06:07.825397, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000023873,  0.000093849,  0.000078195, 545.523376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000078195,  0.000093849
2017-03-24 12:06:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000019493,  0.000093849,  0.000134354, 545.523376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000134354,  0.000093849
2017-03-24 12:06:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000006939,  0.000093849,  0.000101706, 526.030376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000101706,  0.000093849
2017-03-24 12:06:09.100914, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000006939,  0.000093200,  0.000101706, 519.091376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000101706,  0.000093200
2017-03-24 12:06:09.777099, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000006939,  0.000093588,  0.000101706, 519.091376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000101706,  0.000093588
2017-03-24 12:06:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000001612,  0.000093588,  0.000150516, 519.091376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000150516,  0.000093588
2017-03-24 12:06:10.401264, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000001612,  0.000136750,  0.000150516, 520.703376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000150516,  0.000136750
2017-03-24 12:06:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000024419,  0.000136750,  0.000146330, 520.703376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146330,  0.000136750
2017-03-24 12:06:11.002951, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000024419,  0.000084306,  0.000146330, 545.122376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146330,  0.000084306
2017-03-24 12:06:11.403900, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000024419,  0.000094302,  0.000146330, 545.122376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146330,  0.000094302
2017-03-24 12:06:11.766965, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000024419,  0.000107668,  0.000146330, 545.122376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146330,  0.000107668
2017-03-24 12:06:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000020207,  0.000107668,  0.000142023, 545.122376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000142023,  0.000107668
2017-03-24 12:06:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000008517,  0.000107668,  0.000122931, 565.329376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000122931,  0.000107668
2017-03-24 12:06:13.202895, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000008517,  0.000113273,  0.000122931, 573.846376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000122931,  0.000113273
2017-03-24 12:06:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000001668,  0.000113273,  0.000121629, 573.846376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000121629,  0.000113273
2017-03-24 12:06:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000004864,  0.000113273,  0.000116517, 572.178376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000116517,  0.000113273
2017-03-24 12:06:15.039711, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000004864,  0.000096283,  0.000116517, 567.314376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000116517,  0.000096283
2017-03-24 12:06:15.599494, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000004864,  0.000107028,  0.000116517, 567.314376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000116517,  0.000107028
2017-03-24 12:06:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000002003,  0.000107028,  0.000126940, 567.314376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000126940,  0.000107028
2017-03-24 12:06:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000015158,  0.000107028,  0.000089795, 565.311376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000089795,  0.000107028
2017-03-24 12:06:17.151438, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000015158,  0.000082921,  0.000089795, 550.153376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000089795,  0.000082921
2017-03-24 12:06:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000009436,  0.000082921,  0.000138002, 550.153376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000138002,  0.000082921
2017-03-24 12:06:18.336109, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000009436,  0.000087261,  0.000138002, 540.717376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000138002,  0.000087261
2017-03-24 12:06:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000032820,  0.000087261,  0.000173556, 540.717376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000173556,  0.000087261
2017-03-24 12:06:19.438846, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000032820,  0.000099118,  0.000173556, 573.537376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000173556,  0.000099118
2017-03-24 12:06:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000029232,  0.000099118,  0.000130483, 573.537376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000130483,  0.000099118
2017-03-24 12:06:20.273629, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000029232,  0.000127456,  0.000130483, 602.769376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000130483,  0.000127456
2017-03-24 12:06:20.788906, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000029232,  0.000094481,  0.000130483, 602.769376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000130483,  0.000094481
2017-03-24 12:06:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000001136,  0.000094481,  0.000112965, 602.769376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000112965,  0.000094481
2017-03-24 12:06:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000012352,  0.000094481,  0.000157578, 601.633376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000157578,  0.000094481
2017-03-24 12:06:22.675636, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000012352,  0.000104084,  0.000157578, 613.985376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000157578,  0.000104084
2017-03-24 12:06:22.738089, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000012352,  0.000105341,  0.000157578, 613.985376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000157578,  0.000105341
2017-03-24 12:06:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000015058,  0.000105341,  0.000118487, 613.985376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000118487,  0.000105341
2017-03-24 12:06:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000006924,  0.000105341,  0.000141419, 629.043376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000141419,  0.000105341
2017-03-24 12:06:24.187392, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000006924,  0.000095994,  0.000141419, 635.967376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000141419,  0.000095994
2017-03-24 12:06:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000009385,  0.000095994,  0.000123442, 635.967376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000123442,  0.000095994
2017-03-24 12:06:25.908731, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000011957,  0.000095994,  0.000146596, 645.352376953, S, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146596,  0.000095994
2017-03-24 12:06:26.133192, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000011957,  0.000130435,  0.000146596, 657.309376953, D, 0.000130245, 2661, -0.000006297, 20113, 566, 71,  0.000146596,  0.000130435
2017-03-24 12:06:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000000699,  0.000130435,  0.000101012, 657.309376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000101012,  0.000130435
2017-03-24 12:06:27.847153, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000000699,  0.000155377,  0.000101012, 658.008376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000101012,  0.000155377
2017-03-24 12:06:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000011216,  0.000155377,  0.000123010, 658.008376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000123010,  0.000155377
2017-03-24 12:06:28.681417, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011216,  0.000112590,  0.000123010, 646.792376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000123010,  0.000112590
2017-03-24 12:06:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000020037,  0.000112590,  0.000083524, 646.792376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000083524,  0.000112590
2017-03-24 12:06:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000020037,  0.000071213,  0.000083524, 626.755376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000083524,  0.000071213
2017-03-24 12:06:29.641720, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000020037,  0.000106980,  0.000083524, 626.755376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000083524,  0.000106980
2017-03-24 12:06:29.706739, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000020037,  0.000110974,  0.000083524, 626.755376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000083524,  0.000110974
2017-03-24 12:06:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000011746,  0.000110974,  0.000138207, 626.755376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000138207,  0.000110974
2017-03-24 12:06:30.636803, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000011746,  0.000193721,  0.000138207, 615.009376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000138207,  0.000193721
2017-03-24 12:06:30.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000021117,  0.000193721,  0.000148020, 615.009376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000148020,  0.000193721
2017-03-24 12:06:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000038248,  0.000193721,  0.000172621, 636.126376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000172621,  0.000193721
2017-03-24 12:06:32.234731, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000038248,  0.000117064,  0.000172621, 674.374376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000172621,  0.000117064
2017-03-24 12:06:32.501024, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000038248,  0.000115126,  0.000172621, 674.374376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000172621,  0.000115126
2017-03-24 12:06:32.897054, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000038248,  0.000100613,  0.000172621, 674.374376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000172621,  0.000100613
2017-03-24 12:06:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000012783,  0.000100613,  0.000098221, 674.374376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000098221,  0.000100613
2017-03-24 12:06:33.562566, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000012783,  0.000106631,  0.000098221, 687.157376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000098221,  0.000106631
2017-03-24 12:06:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000006359,  0.000106631,  0.000160846, 687.157376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000160846,  0.000106631
2017-03-24 12:06:34.507367, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000006359,  0.000117126,  0.000160846, 693.516376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000160846,  0.000117126
2017-03-24 12:06:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000022362,  0.000117126,  0.000130133, 693.516376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000130133,  0.000117126
2017-03-24 12:06:35.516426, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000022362,  0.000106564,  0.000130133, 715.878376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000130133,  0.000106564
2017-03-24 12:06:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000001643,  0.000106564,  0.000119457, 715.878376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000119457,  0.000106564
2017-03-24 12:06:36.254961, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000001643,  0.000110828,  0.000119457, 717.521376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000119457,  0.000110828
2017-03-24 12:06:36.475156, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000001643,  0.000099724,  0.000119457, 717.521376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000119457,  0.000099724
2017-03-24 12:06:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000016262,  0.000099724,  0.000094140, 717.521376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000094140,  0.000099724
2017-03-24 12:06:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000001046,  0.000099724,  0.000153804, 701.259376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000153804,  0.000099724
2017-03-24 12:06:38.160277, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000001046,  0.000105412,  0.000153804, 702.305376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000153804,  0.000105412
2017-03-24 12:06:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000016526,  0.000105412,  0.000125049, 702.305376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000125049,  0.000105412
2017-03-24 12:06:39.522864, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000016526,  0.000115573,  0.000125049, 718.831376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000125049,  0.000115573
2017-03-24 12:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000005032,  0.000115573,  0.000110668, 718.831376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000110668,  0.000115573
2017-03-24 12:06:40.344707, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000005032,  0.000132369,  0.000110668, 713.799376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000110668,  0.000132369
2017-03-24 12:06:40.430657, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000005032,  0.000113190,  0.000110668, 713.799376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000110668,  0.000113190
2017-03-24 12:06:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000015601,  0.000113190,  0.000103815, 713.799376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000103815,  0.000113190
2017-03-24 12:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000014012,  0.000113190,  0.000113720, 698.198376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000113720,  0.000113190
2017-03-24 12:06:42.156098, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000014012,  0.000121040,  0.000113720, 684.186376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000113720,  0.000121040
2017-03-24 12:06:42.413905, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000014012,  0.000107973,  0.000113720, 684.186376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000113720,  0.000107973
2017-03-24 12:06:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000022018,  0.000107973,  0.000087543, 684.186376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000087543,  0.000107973
2017-03-24 12:06:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000008292,  0.000107973,  0.000140913, 662.168376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000140913,  0.000107973
2017-03-24 12:06:44.336570, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000008292,  0.000123445,  0.000140913, 653.876376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000140913,  0.000123445
2017-03-24 12:06:44.621564, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000008292,  0.000110366,  0.000140913, 653.876376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000140913,  0.000110366
2017-03-24 12:06:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000008843,  0.000110366,  0.000086525, 653.876376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000086525,  0.000110366
2017-03-24 12:06:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000021215,  0.000110366,  0.000116252, 645.033376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000116252,  0.000110366
2017-03-24 12:06:46.431127, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000021215,  0.000094584,  0.000116252, 623.818376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000116252,  0.000094584
2017-03-24 12:06:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000005093,  0.000094584,  0.000139031, 623.818376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000139031,  0.000094584
2017-03-24 12:06:47.538316, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000005093,  0.000095824,  0.000139031, 628.911376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000139031,  0.000095824
2017-03-24 12:06:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000018129,  0.000095824,  0.000142040, 628.911376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000142040,  0.000095824
2017-03-24 12:06:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000008247,  0.000095824,  0.000086105, 647.040376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000086105,  0.000095824
2017-03-24 12:06:48.925987, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000008247,  0.000100273,  0.000086105, 638.793376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000086105,  0.000100273
2017-03-24 12:06:49.570245, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000008247,  0.000095895,  0.000086105, 638.793376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000086105,  0.000095895
2017-03-24 12:06:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000024536,  0.000095895,  0.000206872, 638.793376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000206872,  0.000095895
2017-03-24 12:06:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000034749,  0.000095895,  0.000105798, 663.329376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000105798,  0.000095895
2017-03-24 12:06:51.192711, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000034749,  0.000128474,  0.000105798, 698.078376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000105798,  0.000128474
2017-03-24 12:06:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000004998,  0.000128474,  0.000127105, 698.078376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000127105,  0.000128474
2017-03-24 12:06:52.467004, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000004998,  0.000121166,  0.000127105, 693.080376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000127105,  0.000121166
2017-03-24 12:06:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000016143,  0.000121166,  0.000147796, 693.080376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000147796,  0.000121166
2017-03-24 12:06:53.173451, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000016143,  0.000108814,  0.000147796, 709.223376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000147796,  0.000108814
2017-03-24 12:06:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000019647,  0.000108814,  0.000134178, 709.223376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000134178,  0.000108814
2017-03-24 12:06:54.245046, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000019647,  0.000103208,  0.000134178, 728.870376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000134178,  0.000103208
2017-03-24 12:06:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000026603,  0.000103208,  0.000161817, 728.870376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000161817,  0.000103208
2017-03-24 12:06:55.465072, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000026603,  0.000100434,  0.000161817, 755.473376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000161817,  0.000100434
2017-03-24 12:06:55.885359, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000026603,  0.000133064,  0.000161817, 755.473376953, D, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000161817,  0.000133064
2017-03-24 12:06:55.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000006133,  0.000133064,  0.000093603, 755.473376953, S, 0.000124796, 1703, 0.000002676, 17314, 573, 37,  0.000093603,  0.000133064
2017-03-24 12:06:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000024334,  0.000133064,  0.000101216, 761.606376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000101216,  0.000133064
2017-03-24 12:06:57.791162, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000024334,  0.000112426,  0.000101216, 737.272376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000101216,  0.000112426
2017-03-24 12:06:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000015155,  0.000112426,  0.000112045, 737.272376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000112045,  0.000112426
2017-03-24 12:06:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000019258,  0.000112426,  0.000093093, 722.117376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000093093,  0.000112426
2017-03-24 12:06:59.237202, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000019258,  0.000100902,  0.000093093, 702.859376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000093093,  0.000100902
2017-03-24 12:06:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000019048,  0.000100902,  0.000112155, 702.859376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000112155,  0.000100902
2017-03-24 12:07:00.391522, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000019048,  0.000149032,  0.000112155, 683.811376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000112155,  0.000149032
2017-03-24 12:07:00.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000005240,  0.000149032,  0.000141239, 683.811376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000141239,  0.000149032
2017-03-24 12:07:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000010899,  0.000149032,  0.000123353, 689.051376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000123353,  0.000149032
2017-03-24 12:07:02.362171, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000010899,  0.000119129,  0.000123353, 699.950376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000123353,  0.000119129
2017-03-24 12:07:02.738169, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000010899,  0.000161136,  0.000123353, 699.950376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000123353,  0.000161136
2017-03-24 12:07:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000015687,  0.000161136,  0.000088297, 699.950376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000088297,  0.000161136
2017-03-24 12:07:03.490209, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000015687,  0.000124867,  0.000088297, 684.263376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000088297,  0.000124867
2017-03-24 12:07:03.727096, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000015687,  0.000106433,  0.000088297, 684.263376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000088297,  0.000106433
2017-03-24 12:07:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000017757,  0.000106433,  0.000119180, 684.263376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000119180,  0.000106433
2017-03-24 12:07:04.498950, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000017757,  0.000104477,  0.000119180, 666.506376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000119180,  0.000104477
2017-03-24 12:07:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000018019,  0.000104477,  0.000159325, 666.506376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000159325,  0.000104477
2017-03-24 12:07:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000026252,  0.000104477,  0.000135384, 684.525376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000135384,  0.000104477
2017-03-24 12:07:05.916404, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000026252,  0.000109751,  0.000135384, 710.777376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000135384,  0.000109751
2017-03-24 12:07:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000028851,  0.000109751,  0.000049057, 710.777376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000049057,  0.000109751
2017-03-24 12:07:07.098122, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000028851,  0.000160728,  0.000049057, 681.926376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000049057,  0.000160728
2017-03-24 12:07:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000035121,  0.000160728,  0.000122669, 681.926376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122669,  0.000160728
2017-03-24 12:07:08.878915, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000035121,  0.000132891,  0.000122669, 646.805376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122669,  0.000132891
2017-03-24 12:07:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000028529,  0.000132891,  0.000062054, 646.805376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000062054,  0.000132891
2017-03-24 12:07:09.034800, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000028529,  0.000093251,  0.000062054, 618.276376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000062054,  0.000093251
2017-03-24 12:07:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000014895,  0.000093251,  0.000149583, 618.276376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000149583,  0.000093251
2017-03-24 12:07:10.436513, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000014895,  0.000098751,  0.000149583, 603.381376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000149583,  0.000098751
2017-03-24 12:07:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000018599,  0.000098751,  0.000128453, 603.381376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000128453,  0.000098751
2017-03-24 12:07:11.902288, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000018599,  0.000087782,  0.000128453, 621.980376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000128453,  0.000087782
2017-03-24 12:07:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000016131,  0.000087782,  0.000079751, 621.980376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000079751,  0.000087782
2017-03-24 12:07:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000019960,  0.000087782,  0.000120731, 605.849376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000120731,  0.000087782
2017-03-24 12:07:13.420793, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000019960,  0.000110277,  0.000120731, 585.889376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000120731,  0.000110277
2017-03-24 12:07:13.644164, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000019960,  0.000160456,  0.000120731, 585.889376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000120731,  0.000160456
2017-03-24 12:07:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000005285,  0.000160456,  0.000130236, 585.889376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000130236,  0.000160456
2017-03-24 12:07:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000023263,  0.000160456,  0.000156681, 591.174376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000156681,  0.000160456
2017-03-24 12:07:15.195796, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000023263,  0.000099599,  0.000156681, 614.437376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000156681,  0.000099599
2017-03-24 12:07:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000010965,  0.000099599,  0.000105860, 614.437376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000105860,  0.000099599
2017-03-24 12:07:16.439520, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000010965,  0.000103684,  0.000105860, 625.402376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000105860,  0.000103684
2017-03-24 12:07:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000033034,  0.000103684,  0.000068842, 625.402376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000068842,  0.000103684
2017-03-24 12:07:16.920425, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000033034,  0.000110390,  0.000068842, 592.368376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000068842,  0.000110390
2017-03-24 12:07:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000017016,  0.000110390,  0.000137473, 592.368376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000137473,  0.000110390
2017-03-24 12:07:18.394613, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000017016,  0.000104767,  0.000137473, 575.352376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000137473,  0.000104767
2017-03-24 12:07:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000017683,  0.000104767,  0.000137650, 575.352376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000137650,  0.000104767
2017-03-24 12:07:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000010175,  0.000104767,  0.000122229, 593.035376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122229,  0.000104767
2017-03-24 12:07:19.923248, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000010175,  0.000084008,  0.000122229, 603.210376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122229,  0.000084008
2017-03-24 12:07:20.213674, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000010175,  0.000087335,  0.000122229, 603.210376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122229,  0.000087335
2017-03-24 12:07:20.794922, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000010175,  0.000120081,  0.000122229, 603.210376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000122229,  0.000120081
2017-03-24 12:07:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000009795,  0.000120081,  0.000097245, 603.210376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000097245,  0.000120081
2017-03-24 12:07:21.711319, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000009795,  0.000162786,  0.000097245, 593.415376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000097245,  0.000162786
2017-03-24 12:07:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000007990,  0.000162786,  0.000125473, 593.415376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000125473,  0.000162786
2017-03-24 12:07:22.645703, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000007990,  0.000106301,  0.000125473, 585.425376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000125473,  0.000106301
2017-03-24 12:07:22.849211, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000007990,  0.000087325,  0.000125473, 585.425376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000125473,  0.000087325
2017-03-24 12:07:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000023713,  0.000087325,  0.000065823, 585.425376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000065823,  0.000087325
2017-03-24 12:07:23.039824, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000023713,  0.000106145,  0.000065823, 561.712376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000065823,  0.000106145
2017-03-24 12:07:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000019503,  0.000106145,  0.000133458, 561.712376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000133458,  0.000106145
2017-03-24 12:07:24.680598, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000019503,  0.000087955,  0.000133458, 542.209376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000133458,  0.000087955
2017-03-24 12:07:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000006995,  0.000087955,  0.000090156, 542.209376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000090156,  0.000087955
2017-03-24 12:07:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000024937,  0.000087955,  0.000196999, 535.214376953, S, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000196999,  0.000087955
2017-03-24 12:07:25.955604, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000024937,  0.000106652,  0.000196999, 560.151376953, D, 0.000122463, 648, 0.000003477, 17274, 680, 39,  0.000196999,  0.000106652
2017-03-24 12:07:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000020452,  0.000106652,  0.000081383, 560.151376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000081383,  0.000106652
2017-03-24 12:07:27.366029, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000020452,  0.000085369,  0.000081383, 580.603376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000081383,  0.000085369
2017-03-24 12:07:27.426932, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000020452,  0.000082413,  0.000081383, 580.603376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000081383,  0.000082413
2017-03-24 12:07:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000016860,  0.000082413,  0.000121989, 580.603376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000121989,  0.000082413
2017-03-24 12:07:28.607735, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000016860,  0.000130523,  0.000121989, 563.743376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000121989,  0.000130523
2017-03-24 12:07:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000024436,  0.000130523,  0.000065425, 563.743376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000065425,  0.000130523
2017-03-24 12:07:29.464113, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000024436,  0.000099851,  0.000065425, 539.307376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000065425,  0.000099851
2017-03-24 12:07:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000007308,  0.000099851,  0.000155811, 539.307376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000155811,  0.000099851
2017-03-24 12:07:30.679159, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000007308,  0.000094275,  0.000155811, 531.999376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000155811,  0.000094275
2017-03-24 12:07:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000031542,  0.000094275,  0.000142697, 531.999376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000142697,  0.000094275
2017-03-24 12:07:31.830456, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000031542,  0.000109823,  0.000142697, 563.541376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000142697,  0.000109823
2017-03-24 12:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000015759,  0.000109823,  0.000124153, 563.541376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000124153,  0.000109823
2017-03-24 12:07:32.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000003839,  0.000109823,  0.000103626, 579.300376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000103626,  0.000109823
2017-03-24 12:07:33.062694, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000003839,  0.000117609,  0.000103626, 575.461376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000103626,  0.000117609
2017-03-24 12:07:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000010292,  0.000117609,  0.000152425, 575.461376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000152425,  0.000117609
2017-03-24 12:07:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000005573,  0.000117609,  0.000094198, 585.753376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000094198,  0.000117609
2017-03-24 12:07:35.029668, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000005573,  0.000082732,  0.000094198, 591.326376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000094198,  0.000082732
2017-03-24 12:07:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000005309,  0.000082732,  0.000130377, 591.326376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000130377,  0.000082732
2017-03-24 12:07:36.417818, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000005309,  0.000143801,  0.000130377, 586.017376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000130377,  0.000143801
2017-03-24 12:07:36.421762, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000005309,  0.000121504,  0.000130377, 586.017376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000130377,  0.000121504
2017-03-24 12:07:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000998,  0.000121504,  0.000102684, 586.017376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000102684,  0.000121504
2017-03-24 12:07:37.806127, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000000998,  0.000098113,  0.000102684, 585.019376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000102684,  0.000098113
2017-03-24 12:07:37.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000007085,  0.000098113,  0.000146623, 585.019376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000146623,  0.000098113
2017-03-24 12:07:38.375672, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000007085,  0.000101652,  0.000146623, 592.104376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000146623,  0.000101652
2017-03-24 12:07:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000019946,  0.000101652,  0.000128256, 592.104376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000128256,  0.000101652
2017-03-24 12:07:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000033089,  0.000101652,  0.000172826, 612.050376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000172826,  0.000101652
2017-03-24 12:07:40.160396, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000033089,  0.000110288,  0.000172826, 645.139376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000172826,  0.000110288
2017-03-24 12:07:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000028103,  0.000110288,  0.000118526, 645.139376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000118526,  0.000110288
2017-03-24 12:07:41.700609, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000028103,  0.000091310,  0.000118526, 673.242376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000118526,  0.000091310
2017-03-24 12:07:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000012325,  0.000091310,  0.000092298, 673.242376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000092298,  0.000091310
2017-03-24 12:07:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000024434,  0.000091310,  0.000094394, 660.917376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000094394,  0.000091310
2017-03-24 12:07:43.671729, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000024434,  0.000125391,  0.000094394, 636.483376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000094394,  0.000125391
2017-03-24 12:07:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000010786,  0.000125391,  0.000162576, 636.483376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000162576,  0.000125391
2017-03-24 12:07:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000028010,  0.000125391,  0.000128681, 647.269376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000128681,  0.000125391
2017-03-24 12:07:44.922093, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000028010,  0.000117961,  0.000128681, 675.279376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000128681,  0.000117961
2017-03-24 12:07:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000004188,  0.000117961,  0.000114915, 675.279376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000114915,  0.000117961
2017-03-24 12:07:45.980611, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000004188,  0.000120030,  0.000114915, 679.467376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000114915,  0.000120030
2017-03-24 12:07:46.174916, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000004188,  0.000079473,  0.000114915, 679.467376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000114915,  0.000079473
2017-03-24 12:07:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000015424,  0.000079473,  0.000089322, 679.467376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089322,  0.000079473
2017-03-24 12:07:46.976947, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000015424,  0.000112383,  0.000089322, 664.043376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089322,  0.000112383
2017-03-24 12:07:47.279095, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000015424,  0.000116286,  0.000089322, 664.043376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089322,  0.000116286
2017-03-24 12:07:47.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000019862,  0.000116286,  0.000105395, 664.043376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000105395,  0.000116286
2017-03-24 12:07:47.954213, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000019862,  0.000100740,  0.000105395, 644.181376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000105395,  0.000100740
2017-03-24 12:07:48.230273, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000019862,  0.000093329,  0.000105395, 644.181376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000105395,  0.000093329
2017-03-24 12:07:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000019157,  0.000093329,  0.000089743, 644.181376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089743,  0.000093329
2017-03-24 12:07:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000002417,  0.000093329,  0.000138414, 625.024376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000138414,  0.000093329
2017-03-24 12:07:50.061092, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000002417,  0.000099204,  0.000138414, 622.607376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000138414,  0.000099204
2017-03-24 12:07:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000007992,  0.000099204,  0.000110445, 622.607376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000110445,  0.000099204
2017-03-24 12:07:51.026608, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000007992,  0.000109369,  0.000110445, 630.599376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000110445,  0.000109369
2017-03-24 12:07:51.883758, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000007992,  0.000117962,  0.000110445, 630.599376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000110445,  0.000117962
2017-03-24 12:07:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000001803,  0.000117962,  0.000125820, 630.599376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000125820,  0.000117962
2017-03-24 12:07:52.630736, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000001803,  0.000088925,  0.000125820, 632.402376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000125820,  0.000088925
2017-03-24 12:07:52.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000001660,  0.000088925,  0.000103334, 632.402376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000103334,  0.000088925
2017-03-24 12:07:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000003470,  0.000088925,  0.000122114, 630.742376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000122114,  0.000088925
2017-03-24 12:07:54.530604, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000003470,  0.000099432,  0.000122114, 627.272376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000122114,  0.000099432
2017-03-24 12:07:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000010222,  0.000099432,  0.000089718, 627.272376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089718,  0.000099432
2017-03-24 12:07:55.591200, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000010222,  0.000113808,  0.000089718, 617.050376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000089718,  0.000113808
2017-03-24 12:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000014368,  0.000113808,  0.000113558, 617.050376953, S, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000113558,  0.000113808
2017-03-24 12:07:56.528629, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000014368,  0.000117467,  0.000113558, 602.682376953, D, 0.000120331, 944, -0.000006715, 18837, 631, 57,  0.000113558,  0.000117467
2017-03-24 12:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000024843,  0.000117467,  0.000068501, 602.682376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000068501,  0.000117467
2017-03-24 12:07:57.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000003757,  0.000117467,  0.000155616, 577.839376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000155616,  0.000117467
2017-03-24 12:07:58.069107, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000003757,  0.000093965,  0.000155616, 574.082376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000155616,  0.000093965
2017-03-24 12:07:58.404582, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000003757,  0.000087467,  0.000155616, 574.082376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000155616,  0.000087467
2017-03-24 12:07:58.752347, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000003757,  0.000085305,  0.000155616, 574.082376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000155616,  0.000085305
2017-03-24 12:07:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000010843,  0.000085305,  0.000097962, 574.082376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000097962,  0.000085305
2017-03-24 12:07:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000012171,  0.000085305,  0.000158533, 584.925376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000158533,  0.000085305
2017-03-24 12:08:00.353608, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000012171,  0.000082148,  0.000158533, 597.096376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000158533,  0.000082148
2017-03-24 12:08:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000023804,  0.000082148,  0.000121296, 597.096376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000121296,  0.000082148
2017-03-24 12:08:01.869777, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000023804,  0.000095854,  0.000121296, 620.900376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000121296,  0.000095854
2017-03-24 12:08:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000012534,  0.000095854,  0.000136035, 620.900376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000136035,  0.000095854
2017-03-24 12:08:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000005628,  0.000095854,  0.000107457, 633.434376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000107457,  0.000095854
2017-03-24 12:08:03.073757, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000005628,  0.000101329,  0.000107457, 639.062376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000107457,  0.000101329
2017-03-24 12:08:03.889984, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000005628,  0.000092182,  0.000107457, 639.062376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000107457,  0.000092182
2017-03-24 12:08:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000012769,  0.000092182,  0.000098871, 639.062376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000098871,  0.000092182
2017-03-24 12:08:04.557245, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000012769,  0.000100948,  0.000098871, 626.293376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000098871,  0.000100948
2017-03-24 12:08:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000004058,  0.000100948,  0.000140497, 626.293376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000140497,  0.000100948
2017-03-24 12:08:04.993418, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004058,  0.000095501,  0.000140497, 630.351376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000140497,  0.000095501
2017-03-24 12:08:05.776492, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000004058,  0.000120709,  0.000140497, 630.351376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000140497,  0.000120709
2017-03-24 12:08:05.831690, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000004058,  0.000079296,  0.000140497, 630.351376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000140497,  0.000079296
2017-03-24 12:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000010914,  0.000079296,  0.000112446, 630.351376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000112446,  0.000079296
2017-03-24 12:08:06.271695, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000010914,  0.000093636,  0.000112446, 641.265376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000112446,  0.000093636
2017-03-24 12:08:06.439117, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000010914,  0.000101784,  0.000112446, 641.265376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000112446,  0.000101784
2017-03-24 12:08:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000005173,  0.000101784,  0.000128820, 641.265376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000128820,  0.000101784
2017-03-24 12:08:07.063771, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000005173,  0.000088414,  0.000128820, 646.438376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000128820,  0.000088414
2017-03-24 12:08:07.288365, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000005173,  0.000118638,  0.000128820, 646.438376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000128820,  0.000118638
2017-03-24 12:08:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000007906,  0.000118638,  0.000117508, 646.438376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000117508,  0.000118638
2017-03-24 12:08:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000005398,  0.000118638,  0.000123704, 654.344376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000123704,  0.000118638
2017-03-24 12:08:08.995980, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000005398,  0.000119018,  0.000123704, 659.742376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000123704,  0.000119018
2017-03-24 12:08:09.591576, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000005398,  0.000104385,  0.000123704, 659.742376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000123704,  0.000104385
2017-03-24 12:08:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000019160,  0.000104385,  0.000145184, 659.742376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000145184,  0.000104385
2017-03-24 12:08:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000005500,  0.000104385,  0.000074534, 678.902376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074534,  0.000104385
2017-03-24 12:08:11.066505, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000005500,  0.000114505,  0.000074534, 673.402376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074534,  0.000114505
2017-03-24 12:08:11.832447, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000005500,  0.000119459,  0.000074534, 673.402376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074534,  0.000119459
2017-03-24 12:08:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000005042,  0.000119459,  0.000145623, 673.402376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000145623,  0.000119459
2017-03-24 12:08:12.622294, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000005042,  0.000102413,  0.000145623, 668.360376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000145623,  0.000102413
2017-03-24 12:08:12.899079, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000005042,  0.000086649,  0.000145623, 668.360376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000145623,  0.000086649
2017-03-24 12:08:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000004726,  0.000086649,  0.000074704, 668.360376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074704,  0.000086649
2017-03-24 12:08:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000002295,  0.000086649,  0.000150499, 663.634376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000150499,  0.000086649
2017-03-24 12:08:13.967127, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000002295,  0.000105403,  0.000150499, 661.339376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000150499,  0.000105403
2017-03-24 12:08:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000002427,  0.000105403,  0.000074552, 661.339376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074552,  0.000105403
2017-03-24 12:08:15.432050, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000002427,  0.000116386,  0.000074552, 658.912376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000074552,  0.000116386
2017-03-24 12:08:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000008330,  0.000116386,  0.000172073, 658.912376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000172073,  0.000116386
2017-03-24 12:08:15.984689, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000008330,  0.000115366,  0.000172073, 667.242376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000172073,  0.000115366
2017-03-24 12:08:16.883340, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000008330,  0.000065048,  0.000172073, 667.242376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000172073,  0.000065048
2017-03-24 12:08:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000031402,  0.000065048,  0.000120969, 667.242376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000120969,  0.000065048
2017-03-24 12:08:17.313677, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000031402,  0.000121660,  0.000120969, 698.644376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000120969,  0.000121660
2017-03-24 12:08:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000014383,  0.000121660,  0.000138431, 698.644376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000138431,  0.000121660
2017-03-24 12:08:18.723431, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000014383,  0.000111817,  0.000138431, 713.027376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000138431,  0.000111817
2017-03-24 12:08:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000009998,  0.000111817,  0.000112394, 713.027376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000112394,  0.000111817
2017-03-24 12:08:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000011577,  0.000111817,  0.000141713, 723.025376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000141713,  0.000111817
2017-03-24 12:08:20.369071, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000011577,  0.000120960,  0.000141713, 734.602376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000141713,  0.000120960
2017-03-24 12:08:20.698994, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000011577,  0.000111663,  0.000141713, 734.602376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000141713,  0.000111663
2017-03-24 12:08:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000030025,  0.000111663,  0.000149698, 734.602376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000149698,  0.000111663
2017-03-24 12:08:21.169332, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000030025,  0.000133460,  0.000149698, 764.627376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000149698,  0.000133460
2017-03-24 12:08:21.752185, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000030025,  0.000158626,  0.000149698, 764.627376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000149698,  0.000158626
2017-03-24 12:08:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000024825,  0.000158626,  0.000132499, 764.627376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000132499,  0.000158626
2017-03-24 12:08:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000001594,  0.000158626,  0.000104014, 789.452376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000104014,  0.000158626
2017-03-24 12:08:23.622506, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000001594,  0.000115096,  0.000104014, 791.046376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000104014,  0.000115096
2017-03-24 12:08:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000001500,  0.000115096,  0.000126548, 791.046376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000126548,  0.000115096
2017-03-24 12:08:24.428141, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000001500,  0.000124200,  0.000126548, 789.546376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000126548,  0.000124200
2017-03-24 12:08:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000002438,  0.000124200,  0.000102385, 789.546376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000102385,  0.000124200
2017-03-24 12:08:25.358630, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000002438,  0.000108473,  0.000102385, 787.108376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000102385,  0.000108473
2017-03-24 12:08:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000010365,  0.000108473,  0.000110679, 787.108376953, S, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000110679,  0.000108473
2017-03-24 12:08:26.830123, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000010365,  0.000104667,  0.000110679, 776.743376953, D, 0.000117230, 755, 0.000001418, 16728, 613, 40,  0.000110679,  0.000104667
2017-03-24 12:08:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000013699,  0.000104667,  0.000095532, 776.743376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000095532,  0.000104667
2017-03-24 12:08:27.151769, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000013699,  0.000106774,  0.000095532, 763.044376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000095532,  0.000106774
2017-03-24 12:08:27.286158, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000013699,  0.000140027,  0.000095532, 763.044376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000095532,  0.000140027
2017-03-24 12:08:27.573699, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000013699,  0.000110392,  0.000095532, 763.044376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000095532,  0.000110392
2017-03-24 12:08:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000002027,  0.000110392,  0.000133465, 763.044376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000133465,  0.000110392
2017-03-24 12:08:28.562538, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000002027,  0.000126452,  0.000133465, 761.017376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000133465,  0.000126452
2017-03-24 12:08:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000047334,  0.000126452,  0.000193859, 761.017376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000193859,  0.000126452
2017-03-24 12:08:29.132830, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000047334,  0.000102757,  0.000193859, 808.351376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000193859,  0.000102757
2017-03-24 12:08:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000035266,  0.000102757,  0.000109687, 808.351376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000109687,  0.000102757
2017-03-24 12:08:30.203472, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000035266,  0.000111928,  0.000109687, 843.617376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000109687,  0.000111928
2017-03-24 12:08:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008236,  0.000111928,  0.000107411, 843.617376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000107411,  0.000111928
2017-03-24 12:08:31.247416, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000008236,  0.000120095,  0.000107411, 835.381376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000107411,  0.000120095
2017-03-24 12:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000012766,  0.000120095,  0.000100755, 835.381376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000100755,  0.000120095
2017-03-24 12:08:32.257633, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000012766,  0.000121192,  0.000100755, 822.615376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000100755,  0.000121192
2017-03-24 12:08:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000023608,  0.000121192,  0.000085586, 822.615376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000085586,  0.000121192
2017-03-24 12:08:33.495441, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000023608,  0.000119647,  0.000085586, 799.007376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000085586,  0.000119647
2017-03-24 12:08:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000015641,  0.000119647,  0.000116464, 799.007376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000116464,  0.000119647
2017-03-24 12:08:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000022425,  0.000119647,  0.000071863, 783.366376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000071863,  0.000119647
2017-03-24 12:08:35.163932, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000022425,  0.000105437,  0.000071863, 760.941376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000071863,  0.000105437
2017-03-24 12:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000002343,  0.000105437,  0.000156303, 760.941376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000156303,  0.000105437
2017-03-24 12:08:36.398626, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000002343,  0.000100662,  0.000156303, 758.598376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000156303,  0.000100662
2017-03-24 12:08:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000015738,  0.000100662,  0.000107577, 758.598376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000107577,  0.000100662
2017-03-24 12:08:37.343933, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000015738,  0.000116150,  0.000107577, 774.336376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000107577,  0.000116150
2017-03-24 12:08:37.608005, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000015738,  0.000154401,  0.000107577, 774.336376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000107577,  0.000154401
2017-03-24 12:08:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000015958,  0.000154401,  0.000156767, 774.336376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000156767,  0.000154401
2017-03-24 12:08:38.317444, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000015958,  0.000118217,  0.000156767, 790.294376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000156767,  0.000118217
2017-03-24 12:08:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000006833,  0.000118217,  0.000089753, 790.294376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000089753,  0.000118217
2017-03-24 12:08:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000007364,  0.000118217,  0.000128654, 797.127376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000128654,  0.000118217
2017-03-24 12:08:40.028585, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000007364,  0.000124324,  0.000128654, 789.763376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000128654,  0.000124324
2017-03-24 12:08:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000014169,  0.000124324,  0.000076384, 789.763376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000076384,  0.000124324
2017-03-24 12:08:41.082305, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000014169,  0.000116791,  0.000076384, 775.594376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000076384,  0.000116791
2017-03-24 12:08:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000016191,  0.000116791,  0.000124770, 775.594376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000124770,  0.000116791
2017-03-24 12:08:42.068562, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000016191,  0.000115716,  0.000124770, 759.403376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000124770,  0.000115716
2017-03-24 12:08:42.847574, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000016191,  0.000117280,  0.000124770, 759.403376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000124770,  0.000117280
2017-03-24 12:08:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000009647,  0.000117280,  0.000127912, 759.403376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000127912,  0.000117280
2017-03-24 12:08:43.366044, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000009647,  0.000126025,  0.000127912, 769.050376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000127912,  0.000126025
2017-03-24 12:08:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000002648,  0.000126025,  0.000110819, 769.050376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110819,  0.000126025
2017-03-24 12:08:44.904806, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000002648,  0.000113170,  0.000110819, 771.698376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110819,  0.000113170
2017-03-24 12:08:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000038718,  0.000113170,  0.000045336, 771.698376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000045336,  0.000113170
2017-03-24 12:08:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000046855,  0.000113170,  0.000094586, 732.980376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000094586,  0.000113170
2017-03-24 12:08:46.582486, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000046855,  0.000107817,  0.000094586, 686.125376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000094586,  0.000107817
2017-03-24 12:08:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008616,  0.000107817,  0.000121656, 686.125376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000121656,  0.000107817
2017-03-24 12:08:47.531145, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000008616,  0.000106766,  0.000121656, 677.509376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000121656,  0.000106766
2017-03-24 12:08:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000000647,  0.000106766,  0.000110224, 677.509376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110224,  0.000106766
2017-03-24 12:08:48.479524, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000000647,  0.000103323,  0.000110224, 676.862376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110224,  0.000103323
2017-03-24 12:08:48.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000017309,  0.000103323,  0.000088096, 676.862376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000088096,  0.000103323
2017-03-24 12:08:49.802752, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000017309,  0.000109693,  0.000088096, 659.553376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000088096,  0.000109693
2017-03-24 12:08:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000013352,  0.000109693,  0.000117833, 659.553376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000117833,  0.000109693
2017-03-24 12:08:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000003627,  0.000109693,  0.000121843, 646.201376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000121843,  0.000109693
2017-03-24 12:08:51.081140, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000003627,  0.000131745,  0.000121843, 649.828376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000121843,  0.000131745
2017-03-24 12:08:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000002934,  0.000131745,  0.000116395, 649.828376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000116395,  0.000131745
2017-03-24 12:08:52.499702, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000002934,  0.000092593,  0.000116395, 652.762376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000116395,  0.000092593
2017-03-24 12:08:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005564,  0.000092593,  0.000127042, 652.762376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000127042,  0.000092593
2017-03-24 12:08:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000006928,  0.000092593,  0.000119115, 658.326376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000119115,  0.000092593
2017-03-24 12:08:54.405633, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000006928,  0.000098692,  0.000119115, 665.254376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000119115,  0.000098692
2017-03-24 12:08:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000001284,  0.000098692,  0.000110469, 665.254376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110469,  0.000098692
2017-03-24 12:08:55.554233, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000001284,  0.000097400,  0.000110469, 663.970376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110469,  0.000097400
2017-03-24 12:08:55.778385, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000001284,  0.000101693,  0.000110469, 663.970376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000110469,  0.000101693
2017-03-24 12:08:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000001255,  0.000101693,  0.000118706, 663.970376953, S, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000118706,  0.000101693
2017-03-24 12:08:56.614681, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000001255,  0.000100196,  0.000118706, 662.715376953, D, 0.000115672, 607, 0.000005802, 12660, 678, 66,  0.000118706,  0.000100196
2017-03-24 12:08:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000006104,  0.000100196,  0.000100328, 662.715376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100328,  0.000100196
2017-03-24 12:08:57.234669, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000006104,  0.000086947,  0.000100328, 656.611376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100328,  0.000086947
2017-03-24 12:08:57.780205, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000006104,  0.000108059,  0.000100328, 656.611376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100328,  0.000108059
2017-03-24 12:08:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008863,  0.000108059,  0.000148039, 656.611376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000148039,  0.000108059
2017-03-24 12:08:58.750857, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000008863,  0.000100003,  0.000148039, 665.474376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000148039,  0.000100003
2017-03-24 12:08:58.908688, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000030231,  0.000100003,  0.000142575, 665.474376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000142575,  0.000100003
2017-03-24 12:08:59.658325, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000030231,  0.000101994,  0.000142575, 695.705376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000142575,  0.000101994
2017-03-24 12:08:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000028415,  0.000101994,  0.000144518, 695.705376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000144518,  0.000101994
2017-03-24 12:09:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000019177,  0.000101994,  0.000124224, 724.120376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000124224,  0.000101994
2017-03-24 12:09:01.192615, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000019177,  0.000109428,  0.000124224, 743.297376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000124224,  0.000109428
2017-03-24 12:09:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000008050,  0.000109428,  0.000122333, 743.297376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000122333,  0.000109428
2017-03-24 12:09:02.733458, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000008050,  0.000107105,  0.000122333, 751.347376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000122333,  0.000107105
2017-03-24 12:09:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000006893,  0.000107105,  0.000121987, 751.347376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000121987,  0.000107105
2017-03-24 12:09:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000007504,  0.000107105,  0.000123562, 758.240376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000123562,  0.000107105
2017-03-24 12:09:04.711374, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000007504,  0.000119684,  0.000123562, 765.744376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000123562,  0.000119684
2017-03-24 12:09:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000003624,  0.000119684,  0.000099774, 765.744376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000099774,  0.000119684
2017-03-24 12:09:05.289433, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000003624,  0.000103260,  0.000099774, 762.120376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000099774,  0.000103260
2017-03-24 12:09:05.840543, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000003624,  0.000138356,  0.000099774, 762.120376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000099774,  0.000138356
2017-03-24 12:09:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000010812,  0.000138356,  0.000109094, 762.120376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000109094,  0.000138356
2017-03-24 12:09:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000010522,  0.000138356,  0.000100217, 751.308376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100217,  0.000138356
2017-03-24 12:09:07.056119, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000010522,  0.000113509,  0.000100217, 740.786376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100217,  0.000113509
2017-03-24 12:09:07.302667, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000010522,  0.000125407,  0.000100217, 740.786376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000100217,  0.000125407
2017-03-24 12:09:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000010856,  0.000125407,  0.000108308, 740.786376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000108308,  0.000125407
2017-03-24 12:09:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000005194,  0.000125407,  0.000111424, 729.930376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111424,  0.000125407
2017-03-24 12:09:09.088211, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000005194,  0.000103986,  0.000111424, 724.736376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111424,  0.000103986
2017-03-24 12:09:09.249021, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000005194,  0.000113057,  0.000111424, 724.736376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111424,  0.000113057
2017-03-24 12:09:09.759331, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000005194,  0.000113632,  0.000111424, 724.736376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111424,  0.000113632
2017-03-24 12:09:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000005396,  0.000113632,  0.000107712, 724.736376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000107712,  0.000113632
2017-03-24 12:09:10.254291, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005396,  0.000150620,  0.000107712, 719.340376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000107712,  0.000150620
2017-03-24 12:09:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000001457,  0.000150620,  0.000119204, 719.340376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000119204,  0.000150620
2017-03-24 12:09:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000003117,  0.000150620,  0.000104485, 717.883376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000104485,  0.000150620
2017-03-24 12:09:12.126064, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000003117,  0.000112031,  0.000104485, 714.766376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000104485,  0.000112031
2017-03-24 12:09:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000013128,  0.000112031,  0.000099240, 714.766376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000099240,  0.000112031
2017-03-24 12:09:13.690029, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000013128,  0.000127492,  0.000099240, 701.638376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000099240,  0.000127492
2017-03-24 12:09:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000010345,  0.000127492,  0.000110043, 701.638376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000110043,  0.000127492
2017-03-24 12:09:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000007070,  0.000127492,  0.000105724, 691.293376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105724,  0.000127492
2017-03-24 12:09:15.171016, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000007070,  0.000107413,  0.000105724, 684.223376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105724,  0.000107413
2017-03-24 12:09:15.821773, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000007070,  0.000124094,  0.000105724, 684.223376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105724,  0.000124094
2017-03-24 12:09:15.903953, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000007070,  0.000111300,  0.000105724, 684.223376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105724,  0.000111300
2017-03-24 12:09:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000018303,  0.000111300,  0.000087387, 684.223376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000087387,  0.000111300
2017-03-24 12:09:16.907569, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000026021,  0.000111300,  0.000090097, 665.920376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000090097,  0.000111300
2017-03-24 12:09:16.923618, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000026021,  0.000113055,  0.000090097, 639.899376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000090097,  0.000113055
2017-03-24 12:09:17.251887, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000026021,  0.000094218,  0.000090097, 639.899376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000090097,  0.000094218
2017-03-24 12:09:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000000273,  0.000094218,  0.000138454, 639.899376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000138454,  0.000094218
2017-03-24 12:09:18.282598, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000000273,  0.000120457,  0.000138454, 639.626376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000138454,  0.000120457
2017-03-24 12:09:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007236,  0.000120457,  0.000104631, 639.626376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000104631,  0.000120457
2017-03-24 12:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000004862,  0.000120457,  0.000114203, 646.862376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000114203,  0.000120457
2017-03-24 12:09:20.250634, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000004862,  0.000094223,  0.000114203, 642.000376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000114203,  0.000094223
2017-03-24 12:09:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000021554,  0.000094223,  0.000071287, 642.000376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000071287,  0.000094223
2017-03-24 12:09:21.901938, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000021554,  0.000120271,  0.000071287, 620.446376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000071287,  0.000120271
2017-03-24 12:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000025662,  0.000120271,  0.000105802, 620.446376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105802,  0.000120271
2017-03-24 12:09:22.210989, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000025662,  0.000086924,  0.000105802, 594.784376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000105802,  0.000086924
2017-03-24 12:09:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000005220,  0.000086924,  0.000111664, 594.784376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111664,  0.000086924
2017-03-24 12:09:23.597452, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000005220,  0.000097730,  0.000111664, 589.564376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000111664,  0.000097730
2017-03-24 12:09:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000002974,  0.000097730,  0.000121701, 589.564376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000121701,  0.000097730
2017-03-24 12:09:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000016930,  0.000097730,  0.000071649, 592.538376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000071649,  0.000097730
2017-03-24 12:09:25.154595, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000016930,  0.000107063,  0.000071649, 575.608376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000071649,  0.000107063
2017-03-24 12:09:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000021277,  0.000107063,  0.000112748, 575.608376953, S, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000112748,  0.000107063
2017-03-24 12:09:26.612086, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000021277,  0.000099000,  0.000112748, 554.331376953, D, 0.000116413, 345, -0.000003801, 18847, 740, 64,  0.000112748,  0.000099000
2017-03-24 12:09:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000000824,  0.000099000,  0.000115347, 554.331376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000115347,  0.000099000
2017-03-24 12:09:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005757,  0.000099000,  0.000122368, 555.155376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122368,  0.000099000
2017-03-24 12:09:28.222681, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000005757,  0.000231366,  0.000122368, 560.912376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122368,  0.000231366
2017-03-24 12:09:28.615961, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000005757,  0.000103294,  0.000122368, 560.912376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122368,  0.000103294
2017-03-24 12:09:28.693261, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000005757,  0.000084793,  0.000122368, 560.912376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122368,  0.000084793
2017-03-24 12:09:28.849163, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000005757,  0.000089505,  0.000122368, 560.912376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122368,  0.000089505
2017-03-24 12:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000020009,  0.000089505,  0.000144548, 560.912376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000144548,  0.000089505
2017-03-24 12:09:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000018075,  0.000089505,  0.000119197, 580.921376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000119197,  0.000089505
2017-03-24 12:09:30.213123, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000018075,  0.000091981,  0.000119197, 598.996376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000119197,  0.000091981
2017-03-24 12:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000007104,  0.000091981,  0.000094062, 598.996376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000094062,  0.000091981
2017-03-24 12:09:31.197803, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000007104,  0.000119371,  0.000094062, 591.892376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000094062,  0.000119371
2017-03-24 12:09:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005435,  0.000119371,  0.000144032, 591.892376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000144032,  0.000119371
2017-03-24 12:09:32.887824, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005435,  0.000125104,  0.000144032, 597.327376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000144032,  0.000125104
2017-03-24 12:09:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000005094,  0.000125104,  0.000072999, 597.327376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000072999,  0.000125104
2017-03-24 12:09:33.792476, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000005094,  0.000087210,  0.000072999, 592.233376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000072999,  0.000087210
2017-03-24 12:09:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000013995,  0.000087210,  0.000126242, 592.233376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000126242,  0.000087210
2017-03-24 12:09:34.754918, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000013995,  0.000090736,  0.000126242, 578.238376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000126242,  0.000090736
2017-03-24 12:09:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000006820,  0.000090736,  0.000114230, 578.238376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000114230,  0.000090736
2017-03-24 12:09:35.023002, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000006820,  0.000124639,  0.000114230, 585.058376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000114230,  0.000124639
2017-03-24 12:09:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000013612,  0.000124639,  0.000139536, 585.058376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000139536,  0.000124639
2017-03-24 12:09:36.478547, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000013612,  0.000085635,  0.000139536, 598.670376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000139536,  0.000085635
2017-03-24 12:09:36.656513, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000013612,  0.000107454,  0.000139536, 598.670376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000139536,  0.000107454
2017-03-24 12:09:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000007535,  0.000107454,  0.000072062, 598.670376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000072062,  0.000107454
2017-03-24 12:09:37.170855, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000007535,  0.000084339,  0.000072062, 591.135376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000072062,  0.000084339
2017-03-24 12:09:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000013054,  0.000084339,  0.000128419, 591.135376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000128419,  0.000084339
2017-03-24 12:09:38.411956, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000013054,  0.000119997,  0.000128419, 578.081376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000128419,  0.000119997
2017-03-24 12:09:38.750504, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000013054,  0.000090701,  0.000128419, 578.081376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000128419,  0.000090701
2017-03-24 12:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000004996,  0.000090701,  0.000087856, 578.081376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000087856,  0.000090701
2017-03-24 12:09:39.775193, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000004996,  0.000212231,  0.000087856, 573.085376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000087856,  0.000212231
2017-03-24 12:09:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000002626,  0.000212231,  0.000133295, 573.085376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000133295,  0.000212231
2017-03-24 12:09:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000013868,  0.000212231,  0.000121106, 570.459376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000121106,  0.000212231
2017-03-24 12:09:41.510970, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000013868,  0.000115518,  0.000121106, 584.327376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000121106,  0.000115518
2017-03-24 12:09:41.721198, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000013868,  0.000088611,  0.000121106, 584.327376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000121106,  0.000088611
2017-03-24 12:09:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000015420,  0.000088611,  0.000136693, 584.327376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000136693,  0.000088611
2017-03-24 12:09:42.309519, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000015420,  0.000115820,  0.000136693, 599.747376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000136693,  0.000115820
2017-03-24 12:09:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000008954,  0.000115820,  0.000108498, 599.747376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000108498,  0.000115820
2017-03-24 12:09:43.526280, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000008954,  0.000114750,  0.000108498, 608.701376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000108498,  0.000114750
2017-03-24 12:09:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000008180,  0.000114750,  0.000135258, 608.701376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000135258,  0.000114750
2017-03-24 12:09:44.387162, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000008180,  0.000101571,  0.000135258, 616.881376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000135258,  0.000101571
2017-03-24 12:09:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000008804,  0.000101571,  0.000109849, 616.881376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000109849,  0.000101571
2017-03-24 12:09:45.057563, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000008804,  0.000092714,  0.000109849, 625.685376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000109849,  0.000092714
2017-03-24 12:09:45.293990, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000008804,  0.000089880,  0.000109849, 625.685376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000109849,  0.000089880
2017-03-24 12:09:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000002600,  0.000089880,  0.000122603, 625.685376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122603,  0.000089880
2017-03-24 12:09:46.483056, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000002600,  0.000111261,  0.000122603, 628.285376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000122603,  0.000111261
2017-03-24 12:09:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000003366,  0.000111261,  0.000097570, 628.285376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000097570,  0.000111261
2017-03-24 12:09:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000004575,  0.000111261,  0.000120106, 624.919376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000120106,  0.000111261
2017-03-24 12:09:48.184011, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000004575,  0.000101408,  0.000120106, 620.344376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000120106,  0.000101408
2017-03-24 12:09:48.388346, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000004575,  0.000104502,  0.000120106, 620.344376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000120106,  0.000104502
2017-03-24 12:09:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000002916,  0.000104502,  0.000100866, 620.344376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000100866,  0.000104502
2017-03-24 12:09:49.228654, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000002916,  0.000129668,  0.000100866, 617.428376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000100866,  0.000129668
2017-03-24 12:09:49.238371, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000002916,  0.000107576,  0.000100866, 617.428376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000100866,  0.000107576
2017-03-24 12:09:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000004782,  0.000107576,  0.000135428, 617.428376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000135428,  0.000107576
2017-03-24 12:09:50.829071, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004782,  0.000097902,  0.000135428, 622.210376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000135428,  0.000097902
2017-03-24 12:09:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000004780,  0.000097902,  0.000081645, 622.210376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000081645,  0.000097902
2017-03-24 12:09:51.226429, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000004780,  0.000100925,  0.000081645, 617.430376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000081645,  0.000100925
2017-03-24 12:09:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000006224,  0.000100925,  0.000157244, 617.430376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000157244,  0.000100925
2017-03-24 12:09:52.693576, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000006224,  0.000121779,  0.000157244, 623.654376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000157244,  0.000121779
2017-03-24 12:09:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000021143,  0.000121779,  0.000111373, 623.654376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000111373,  0.000121779
2017-03-24 12:09:53.894612, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000021143,  0.000090814,  0.000111373, 644.797376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000111373,  0.000090814
2017-03-24 12:09:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000013436,  0.000090814,  0.000141976, 644.797376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000141976,  0.000090814
2017-03-24 12:09:54.685304, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000013436,  0.000098949,  0.000141976, 658.233376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000141976,  0.000098949
2017-03-24 12:09:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000002396,  0.000098949,  0.000079781, 658.233376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000079781,  0.000098949
2017-03-24 12:09:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007015,  0.000098949,  0.000132699, 655.837376953, S, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000132699,  0.000098949
2017-03-24 12:09:56.229632, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000007015,  0.000095322,  0.000132699, 648.822376953, D, 0.000114718, 611, -0.000003613, 14050, 682, 61,  0.000132699,  0.000095322
2017-03-24 12:09:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000000001,  0.000095322,  0.000093874, 648.822376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000093874,  0.000095322
2017-03-24 12:09:57.586500, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000001,  0.000096769,  0.000093874, 648.823376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000093874,  0.000096769
2017-03-24 12:09:57.740966, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000000001,  0.000100159,  0.000093874, 648.823376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000093874,  0.000100159
2017-03-24 12:09:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000006042,  0.000100159,  0.000120274, 648.823376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000120274,  0.000100159
2017-03-24 12:09:58.269760, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000006042,  0.000053822,  0.000120274, 642.781376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000120274,  0.000053822
2017-03-24 12:09:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000013672,  0.000053822,  0.000132576, 642.781376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000132576,  0.000053822
2017-03-24 12:09:59.316703, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013672,  0.000121100,  0.000132576, 656.453376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000132576,  0.000121100
2017-03-24 12:09:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000015059,  0.000121100,  0.000122635, 656.453376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000122635,  0.000121100
2017-03-24 12:10:00.375755, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000015059,  0.000108691,  0.000122635, 671.512376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000122635,  0.000108691
2017-03-24 12:10:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000032853,  0.000108691,  0.000168214, 671.512376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000168214,  0.000108691
2017-03-24 12:10:01.866972, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000032853,  0.000121826,  0.000168214, 704.365376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000168214,  0.000121826
2017-03-24 12:10:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000049249,  0.000121826,  0.000155841, 704.365376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000155841,  0.000121826
2017-03-24 12:10:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000024711,  0.000121826,  0.000119414, 753.614376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000119414,  0.000121826
2017-03-24 12:10:03.181567, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000024711,  0.000110599,  0.000119414, 778.325376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000119414,  0.000110599
2017-03-24 12:10:03.696116, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000024711,  0.000102345,  0.000119414, 778.325376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000119414,  0.000102345
2017-03-24 12:10:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000019699,  0.000102345,  0.000146079, 778.325376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000146079,  0.000102345
2017-03-24 12:10:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000004297,  0.000102345,  0.000071685, 798.024376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000071685,  0.000102345
2017-03-24 12:10:05.365100, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004297,  0.000106150,  0.000071685, 793.727376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000071685,  0.000106150
2017-03-24 12:10:05.908787, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000023252,  0.000106150,  0.000107961, 793.727376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000107961,  0.000106150
2017-03-24 12:10:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000002458,  0.000106150,  0.000113065, 770.475376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000113065,  0.000106150
2017-03-24 12:10:07.194037, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000002458,  0.000124688,  0.000113065, 768.017376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000113065,  0.000124688
2017-03-24 12:10:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000011644,  0.000124688,  0.000136023, 768.017376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000136023,  0.000124688
2017-03-24 12:10:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000008255,  0.000124688,  0.000073125, 779.661376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000073125,  0.000124688
2017-03-24 12:10:08.949489, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000008255,  0.000129943,  0.000073125, 771.406376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000073125,  0.000129943
2017-03-24 12:10:08.956842, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000008255,  0.000083743,  0.000073125, 771.406376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000073125,  0.000083743
2017-03-24 12:10:09.810221, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000008255,  0.000118808,  0.000073125, 771.406376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000073125,  0.000118808
2017-03-24 12:10:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000018311,  0.000118808,  0.000115121, 771.406376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000115121,  0.000118808
2017-03-24 12:10:10.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000009321,  0.000118808,  0.000127598, 753.095376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000127598,  0.000118808
2017-03-24 12:10:11.301474, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000009321,  0.000136804,  0.000127598, 762.416376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000127598,  0.000136804
2017-03-24 12:10:11.519040, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000009321,  0.000099881,  0.000127598, 762.416376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000127598,  0.000099881
2017-03-24 12:10:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000003073,  0.000099881,  0.000090533, 762.416376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000090533,  0.000099881
2017-03-24 12:10:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000023205,  0.000099881,  0.000087535, 759.343376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000087535,  0.000099881
2017-03-24 12:10:12.960586, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000023205,  0.000141481,  0.000087535, 736.138376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000087535,  0.000141481
2017-03-24 12:10:13.668480, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000023205,  0.000128148,  0.000087535, 736.138376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000087535,  0.000128148
2017-03-24 12:10:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013073,  0.000128148,  0.000110810, 736.138376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000110810,  0.000128148
2017-03-24 12:10:14.746844, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013073,  0.000107245,  0.000110810, 723.065376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000110810,  0.000107245
2017-03-24 12:10:14.858701, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000013073,  0.000164437,  0.000110810, 723.065376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000110810,  0.000164437
2017-03-24 12:10:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000030869,  0.000164437,  0.000052070, 723.065376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000052070,  0.000164437
2017-03-24 12:10:15.802807, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000030869,  0.000101057,  0.000052070, 692.196376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000052070,  0.000101057
2017-03-24 12:10:15.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000026127,  0.000101057,  0.000120326, 692.196376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000120326,  0.000101057
2017-03-24 12:10:16.070045, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000026127,  0.000078579,  0.000120326, 666.069376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000120326,  0.000078579
2017-03-24 12:10:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000020029,  0.000078579,  0.000063804, 666.069376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000063804,  0.000078579
2017-03-24 12:10:17.882788, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000020029,  0.000096765,  0.000063804, 646.040376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000063804,  0.000096765
2017-03-24 12:10:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000021913,  0.000096765,  0.000115835, 646.040376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000115835,  0.000096765
2017-03-24 12:10:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000013269,  0.000096765,  0.000080749, 624.127376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000080749,  0.000096765
2017-03-24 12:10:19.031148, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013269,  0.000087473,  0.000080749, 610.858376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000080749,  0.000087473
2017-03-24 12:10:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000004630,  0.000087473,  0.000132655, 610.858376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000132655,  0.000087473
2017-03-24 12:10:20.138644, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004630,  0.000101489,  0.000132655, 606.228376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000132655,  0.000101489
2017-03-24 12:10:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000020859,  0.000101489,  0.000131105, 606.228376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000131105,  0.000101489
2017-03-24 12:10:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000031016,  0.000101489,  0.000152804, 627.087376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000152804,  0.000101489
2017-03-24 12:10:21.960969, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000031016,  0.000086940,  0.000152804, 658.103376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000152804,  0.000086940
2017-03-24 12:10:22.700033, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000031016,  0.000169402,  0.000152804, 658.103376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000152804,  0.000169402
2017-03-24 12:10:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000041856,  0.000169402,  0.000153363, 658.103376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000153363,  0.000169402
2017-03-24 12:10:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000023639,  0.000169402,  0.000116949, 699.959376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000116949,  0.000169402
2017-03-24 12:10:24.204709, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000023639,  0.000131055,  0.000116949, 723.598376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000116949,  0.000131055
2017-03-24 12:10:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005746,  0.000131055,  0.000095077, 723.598376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000095077,  0.000131055
2017-03-24 12:10:25.494015, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000005746,  0.000120187,  0.000095077, 717.852376953, D, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000095077,  0.000120187
2017-03-24 12:10:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000000032,  0.000120187,  0.000128922, 717.852376953, S, 0.000113462, 244, 0.000003150, 9694, 605, 27,  0.000128922,  0.000120187
2017-03-24 12:10:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000013966,  0.000120187,  0.000123134, 717.820376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000123134,  0.000120187
2017-03-24 12:10:27.433987, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000013966,  0.000160555,  0.000123134, 731.786376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000123134,  0.000160555
2017-03-24 12:10:27.729042, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000013966,  0.000109360,  0.000123134, 731.786376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000123134,  0.000109360
2017-03-24 12:10:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000004527,  0.000109360,  0.000110503, 731.786376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110503,  0.000109360
2017-03-24 12:10:28.562635, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000004527,  0.000129468,  0.000110503, 736.313376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110503,  0.000129468
2017-03-24 12:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000022659,  0.000129468,  0.000069307, 736.313376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000069307,  0.000129468
2017-03-24 12:10:29.859301, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000022659,  0.000101249,  0.000069307, 713.654376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000069307,  0.000101249
2017-03-24 12:10:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013969,  0.000101249,  0.000127815, 713.654376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000127815,  0.000101249
2017-03-24 12:10:30.308832, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000013969,  0.000104648,  0.000127815, 699.685376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000127815,  0.000104648
2017-03-24 12:10:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000020914,  0.000104648,  0.000138736, 699.685376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000138736,  0.000104648
2017-03-24 12:10:31.671145, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000020914,  0.000112584,  0.000138736, 720.599376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000138736,  0.000112584
2017-03-24 12:10:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000030805,  0.000112584,  0.000147549, 720.599376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000147549,  0.000112584
2017-03-24 12:10:32.014548, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000030805,  0.000105147,  0.000147549, 751.404376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000147549,  0.000105147
2017-03-24 12:10:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000001907,  0.000105147,  0.000081286, 751.404376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000081286,  0.000105147
2017-03-24 12:10:33.522965, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000001907,  0.000105427,  0.000081286, 753.311376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000081286,  0.000105427
2017-03-24 12:10:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000008860,  0.000105427,  0.000126184, 753.311376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000126184,  0.000105427
2017-03-24 12:10:34.376346, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000008860,  0.000124617,  0.000126184, 744.451376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000126184,  0.000124617
2017-03-24 12:10:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000021646,  0.000124617,  0.000055622, 744.451376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000055622,  0.000124617
2017-03-24 12:10:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000029239,  0.000124617,  0.000110947, 722.805376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110947,  0.000124617
2017-03-24 12:10:36.034298, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000029239,  0.000095484,  0.000110947, 693.566376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110947,  0.000095484
2017-03-24 12:10:36.057134, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000029239,  0.000088227,  0.000110947, 693.566376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110947,  0.000088227
2017-03-24 12:10:36.579408, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000029239,  0.000104588,  0.000110947, 693.566376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110947,  0.000104588
2017-03-24 12:10:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000017199,  0.000104588,  0.000079420, 693.566376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000079420,  0.000104588
2017-03-24 12:10:37.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000017490,  0.000104588,  0.000110083, 676.367376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110083,  0.000104588
2017-03-24 12:10:38.066188, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000017490,  0.000121046,  0.000110083, 658.877376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000110083,  0.000121046
2017-03-24 12:10:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000012833,  0.000121046,  0.000140057, 658.877376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000140057,  0.000121046
2017-03-24 12:10:39.844358, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000012833,  0.000096935,  0.000140057, 671.710376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000140057,  0.000096935
2017-03-24 12:10:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000022184,  0.000096935,  0.000128852, 671.710376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000128852,  0.000096935
2017-03-24 12:10:40.373915, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000022184,  0.000095304,  0.000128852, 693.894376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000128852,  0.000095304
2017-03-24 12:10:40.713917, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000022184,  0.000131519,  0.000128852, 693.894376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000128852,  0.000131519
2017-03-24 12:10:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000001742,  0.000131519,  0.000092464, 693.894376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000092464,  0.000131519
2017-03-24 12:10:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003814,  0.000131519,  0.000124892, 692.152376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000124892,  0.000131519
2017-03-24 12:10:41.983244, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003814,  0.000121796,  0.000124892, 688.338376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000124892,  0.000121796
2017-03-24 12:10:42.730310, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000003814,  0.000116910,  0.000124892, 688.338376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000124892,  0.000116910
2017-03-24 12:10:42.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000006840,  0.000116910,  0.000086782, 688.338376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000086782,  0.000116910
2017-03-24 12:10:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000005867,  0.000116910,  0.000150676, 681.498376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000150676,  0.000116910
2017-03-24 12:10:44.511615, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000005867,  0.000101342,  0.000150676, 687.365376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000150676,  0.000101342
2017-03-24 12:10:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000003440,  0.000101342,  0.000082094, 687.365376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000082094,  0.000101342
2017-03-24 12:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000007522,  0.000101342,  0.000128919, 690.805376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000128919,  0.000101342
2017-03-24 12:10:46.488704, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000007522,  0.000104234,  0.000128919, 683.283376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000128919,  0.000104234
2017-03-24 12:10:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000016271,  0.000104234,  0.000064724, 683.283376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000064724,  0.000104234
2017-03-24 12:10:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000021894,  0.000104234,  0.000117801, 667.012376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000117801,  0.000104234
2017-03-24 12:10:48.314079, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000021894,  0.000101623,  0.000117801, 645.118376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000117801,  0.000101623
2017-03-24 12:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003300,  0.000101623,  0.000101912, 645.118376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000101912,  0.000101623
2017-03-24 12:10:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000003807,  0.000101623,  0.000132015, 641.818376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000132015,  0.000101623
2017-03-24 12:10:50.207136, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000003807,  0.000096566,  0.000132015, 645.625376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000132015,  0.000096566
2017-03-24 12:10:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000011545,  0.000096566,  0.000117371, 645.625376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000117371,  0.000096566
2017-03-24 12:10:51.128347, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011545,  0.000181230,  0.000117371, 657.170376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000117371,  0.000181230
2017-03-24 12:10:51.220884, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000011545,  0.000118266,  0.000117371, 657.170376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000117371,  0.000118266
2017-03-24 12:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000002483,  0.000118266,  0.000114481, 657.170376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000114481,  0.000118266
2017-03-24 12:10:52.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000000154,  0.000118266,  0.000113320, 659.653376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000113320,  0.000118266
2017-03-24 12:10:52.926422, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000000154,  0.000087660,  0.000113320, 659.807376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000113320,  0.000087660
2017-03-24 12:10:52.995920, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000000154,  0.000090511,  0.000113320, 659.807376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000113320,  0.000090511
2017-03-24 12:10:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000013460,  0.000090511,  0.000140826, 659.807376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000140826,  0.000090511
2017-03-24 12:10:54.195764, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000013460,  0.000095236,  0.000140826, 673.267376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000140826,  0.000095236
2017-03-24 12:10:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000022622,  0.000095236,  0.000131323, 673.267376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000131323,  0.000095236
2017-03-24 12:10:55.723586, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000022622,  0.000089050,  0.000131323, 695.889376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000131323,  0.000089050
2017-03-24 12:10:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000009060,  0.000089050,  0.000113658, 695.889376953, S, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000113658,  0.000089050
2017-03-24 12:10:56.531918, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000009060,  0.000124385,  0.000113658, 704.949376953, D, 0.000112285, 631, 0.000002300, 21302, 709, 59,  0.000113658,  0.000124385
2017-03-24 12:10:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000009658,  0.000124385,  0.000093915, 704.949376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000093915,  0.000124385
2017-03-24 12:10:57.236405, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000009658,  0.000094974,  0.000093915, 695.291376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000093915,  0.000094974
2017-03-24 12:10:57.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011672,  0.000094974,  0.000109542, 695.291376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000109542,  0.000094974
2017-03-24 12:10:58.053484, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000011672,  0.000102492,  0.000109542, 683.619376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000109542,  0.000102492
2017-03-24 12:10:58.801599, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000011672,  0.000120506,  0.000109542, 683.619376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000109542,  0.000120506
2017-03-24 12:10:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000028180,  0.000120506,  0.000060547, 683.619376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000060547,  0.000120506
2017-03-24 12:10:59.801115, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000028180,  0.000109802,  0.000060547, 655.439376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000060547,  0.000109802
2017-03-24 12:10:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000024133,  0.000109802,  0.000117187, 655.439376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000117187,  0.000109802
2017-03-24 12:11:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000016556,  0.000109802,  0.000141723, 631.306376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000141723,  0.000109802
2017-03-24 12:11:01.451665, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000016556,  0.000096620,  0.000141723, 647.862376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000141723,  0.000096620
2017-03-24 12:11:01.496342, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000016556,  0.000094955,  0.000141723, 647.862376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000141723,  0.000094955
2017-03-24 12:11:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000015971,  0.000094955,  0.000115943, 647.862376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000115943,  0.000094955
2017-03-24 12:11:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000001163,  0.000094955,  0.000112033, 663.833376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000112033,  0.000094955
2017-03-24 12:11:02.945144, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000001163,  0.000094694,  0.000112033, 664.996376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000112033,  0.000094694
2017-03-24 12:11:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000005745,  0.000094694,  0.000125076, 664.996376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125076,  0.000094694
2017-03-24 12:11:03.957993, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000005745,  0.000191215,  0.000125076, 670.741376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125076,  0.000191215
2017-03-24 12:11:04.345864, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000005745,  0.000110343,  0.000125076, 670.741376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125076,  0.000110343
2017-03-24 12:11:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000005861,  0.000110343,  0.000089459, 670.741376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000089459,  0.000110343
2017-03-24 12:11:05.303195, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005861,  0.000151076,  0.000089459, 664.880376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000089459,  0.000151076
2017-03-24 12:11:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000007778,  0.000151076,  0.000153110, 664.880376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000153110,  0.000151076
2017-03-24 12:11:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001020,  0.000151076,  0.000076029, 672.658376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000076029,  0.000151076
2017-03-24 12:11:07.169096, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001020,  0.000110738,  0.000076029, 673.678376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000076029,  0.000110738
2017-03-24 12:11:07.214842, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000001020,  0.000105353,  0.000076029, 673.678376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000076029,  0.000105353
2017-03-24 12:11:07.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012530,  0.000105353,  0.000125571, 673.678376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125571,  0.000105353
2017-03-24 12:11:08.194810, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000012530,  0.000098976,  0.000125571, 661.148376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125571,  0.000098976
2017-03-24 12:11:08.582914, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000012530,  0.000104936,  0.000125571, 661.148376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000125571,  0.000104936
2017-03-24 12:11:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000007923,  0.000104936,  0.000084635, 661.148376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000084635,  0.000104936
2017-03-24 12:11:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000016129,  0.000104936,  0.000108988, 653.225376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000108988,  0.000104936
2017-03-24 12:11:10.115412, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000016129,  0.000174355,  0.000108988, 637.096376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000108988,  0.000174355
2017-03-24 12:11:10.873441, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000016129,  0.000102871,  0.000108988, 637.096376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000108988,  0.000102871
2017-03-24 12:11:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000013962,  0.000102871,  0.000089377, 637.096376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000089377,  0.000102871
2017-03-24 12:11:11.790953, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013962,  0.000098952,  0.000089377, 623.134376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000089377,  0.000098952
2017-03-24 12:11:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000001095,  0.000098952,  0.000139304, 623.134376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000139304,  0.000098952
2017-03-24 12:11:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000016977,  0.000098952,  0.000120935, 624.229376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000120935,  0.000098952
2017-03-24 12:11:13.663235, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000016977,  0.000125972,  0.000120935, 641.206376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000120935,  0.000125972
2017-03-24 12:11:13.690442, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000016977,  0.000094341,  0.000120935, 641.206376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000120935,  0.000094341
2017-03-24 12:11:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000021913,  0.000094341,  0.000149147, 641.206376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000149147,  0.000094341
2017-03-24 12:11:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000022068,  0.000094341,  0.000121216, 663.119376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000121216,  0.000094341
2017-03-24 12:11:15.354982, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000022068,  0.000114270,  0.000121216, 685.187376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000121216,  0.000114270
2017-03-24 12:11:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000010557,  0.000114270,  0.000126118, 685.187376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000126118,  0.000114270
2017-03-24 12:11:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000007014,  0.000114270,  0.000114122, 695.744376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000114122,  0.000114270
2017-03-24 12:11:17.008413, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000007014,  0.000113743,  0.000114122, 702.758376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000114122,  0.000113743
2017-03-24 12:11:17.012522, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007014,  0.000076486,  0.000114122, 702.758376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000114122,  0.000076486
2017-03-24 12:11:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009792,  0.000076486,  0.000131585, 702.758376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000131585,  0.000076486
2017-03-24 12:11:18.502258, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000009792,  0.000093304,  0.000131585, 712.550376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000131585,  0.000093304
2017-03-24 12:11:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000007664,  0.000093304,  0.000078976, 712.550376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000078976,  0.000093304
2017-03-24 12:11:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000012098,  0.000093304,  0.000122574, 704.886376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000122574,  0.000093304
2017-03-24 12:11:20.048645, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000012098,  0.000094991,  0.000122574, 692.788376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000122574,  0.000094991
2017-03-24 12:11:20.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000020385,  0.000094991,  0.000143909, 692.788376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000143909,  0.000094991
2017-03-24 12:11:20.973990, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000020385,  0.000111029,  0.000143909, 713.173376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000143909,  0.000111029
2017-03-24 12:11:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000018302,  0.000111029,  0.000118455, 713.173376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000118455,  0.000111029
2017-03-24 12:11:22.556151, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000018302,  0.000103133,  0.000118455, 731.475376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000118455,  0.000103133
2017-03-24 12:11:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000021271,  0.000103133,  0.000064942, 731.475376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000064942,  0.000103133
2017-03-24 12:11:23.807973, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000021271,  0.000122332,  0.000064942, 710.204376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000064942,  0.000122332
2017-03-24 12:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000026475,  0.000122332,  0.000107975, 710.204376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000107975,  0.000122332
2017-03-24 12:11:24.802573, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000026475,  0.000118128,  0.000107975, 683.729376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000107975,  0.000118128
2017-03-24 12:11:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000012610,  0.000118128,  0.000142794, 683.729376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000142794,  0.000118128
2017-03-24 12:11:25.584519, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000012610,  0.000105521,  0.000142794, 696.339376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000142794,  0.000105521
2017-03-24 12:11:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000023590,  0.000105521,  0.000129879, 696.339376953, S, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000129879,  0.000105521
2017-03-24 12:11:26.364091, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000023590,  0.000149710,  0.000129879, 719.929376953, D, 0.000112810, 489, -0.000000429, 15336, 691, 32,  0.000129879,  0.000149710
2017-03-24 12:11:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006374,  0.000149710,  0.000083257, 719.929376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000083257,  0.000149710
2017-03-24 12:11:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000017056,  0.000149710,  0.000108813, 713.555376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000108813,  0.000149710
2017-03-24 12:11:28.166781, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000017056,  0.000106108,  0.000108813, 696.499376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000108813,  0.000106108
2017-03-24 12:11:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000010150,  0.000106108,  0.000137836, 696.499376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000137836,  0.000106108
2017-03-24 12:11:29.653095, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010150,  0.000112876,  0.000137836, 706.649376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000137836,  0.000112876
2017-03-24 12:11:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000045029,  0.000112876,  0.000178786, 706.649376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000178786,  0.000112876
2017-03-24 12:11:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000030824,  0.000112876,  0.000109473, 751.678376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000109473,  0.000112876
2017-03-24 12:11:31.249538, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000030824,  0.000114629,  0.000109473, 782.502376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000109473,  0.000114629
2017-03-24 12:11:31.800308, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000030824,  0.000118109,  0.000109473, 782.502376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000109473,  0.000118109
2017-03-24 12:11:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007642,  0.000118109,  0.000132499, 782.502376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000132499,  0.000118109
2017-03-24 12:11:32.286016, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000007642,  0.000128439,  0.000132499, 790.144376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000132499,  0.000128439
2017-03-24 12:11:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000015556,  0.000128439,  0.000063292, 790.144376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000063292,  0.000128439
2017-03-24 12:11:33.532939, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000015556,  0.000177057,  0.000063292, 774.588376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000063292,  0.000177057
2017-03-24 12:11:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000036195,  0.000177057,  0.000091542, 774.588376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000091542,  0.000177057
2017-03-24 12:11:34.128228, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000036195,  0.000110037,  0.000091542, 738.393376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000091542,  0.000110037
2017-03-24 12:11:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000018777,  0.000110037,  0.000173370, 738.393376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000173370,  0.000110037
2017-03-24 12:11:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000033564,  0.000110037,  0.000121066, 757.170376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000121066,  0.000110037
2017-03-24 12:11:36.062717, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000033564,  0.000108645,  0.000121066, 790.734376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000121066,  0.000108645
2017-03-24 12:11:36.322223, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000033564,  0.000120912,  0.000121066, 790.734376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000121066,  0.000120912
2017-03-24 12:11:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000015982,  0.000120912,  0.000074255, 790.734376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000074255,  0.000120912
2017-03-24 12:11:37.305399, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000015982,  0.000117539,  0.000074255, 774.752376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000074255,  0.000117539
2017-03-24 12:11:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000016637,  0.000117539,  0.000119652, 774.752376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000119652,  0.000117539
2017-03-24 12:11:38.196963, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016637,  0.000128794,  0.000119652, 758.115376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000119652,  0.000128794
2017-03-24 12:11:38.322340, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000016637,  0.000122762,  0.000119652, 758.115376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000119652,  0.000122762
2017-03-24 12:11:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000002913,  0.000122762,  0.000101710, 758.115376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000101710,  0.000122762
2017-03-24 12:11:39.351168, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000002913,  0.000145980,  0.000101710, 755.202376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000101710,  0.000145980
2017-03-24 12:11:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000006317,  0.000145980,  0.000113071, 755.202376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000113071,  0.000145980
2017-03-24 12:11:40.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000014952,  0.000145980,  0.000144388, 748.885376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000144388,  0.000145980
2017-03-24 12:11:41.222626, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000014952,  0.000127443,  0.000144388, 763.837376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000144388,  0.000127443
2017-03-24 12:11:41.735980, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000014952,  0.000131439,  0.000144388, 763.837376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000144388,  0.000131439
2017-03-24 12:11:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000016844,  0.000131439,  0.000117466, 763.837376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000117466,  0.000131439
2017-03-24 12:11:42.297087, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000016844,  0.000112497,  0.000117466, 780.681376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000117466,  0.000112497
2017-03-24 12:11:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001812,  0.000112497,  0.000115123, 780.681376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000115123,  0.000112497
2017-03-24 12:11:42.926478, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000001812,  0.000148169,  0.000115123, 782.493376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000115123,  0.000148169
2017-03-24 12:11:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000024178,  0.000148169,  0.000162524, 782.493376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000162524,  0.000148169
2017-03-24 12:11:44.357227, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000024178,  0.000108679,  0.000162524, 806.671376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000162524,  0.000108679
2017-03-24 12:11:44.790487, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000024178,  0.000128874,  0.000162524, 806.671376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000162524,  0.000128874
2017-03-24 12:11:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000008981,  0.000128874,  0.000085561, 806.671376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000085561,  0.000128874
2017-03-24 12:11:45.447020, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000008981,  0.000122860,  0.000085561, 815.652376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000085561,  0.000122860
2017-03-24 12:11:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000016669,  0.000122860,  0.000112068, 815.652376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000112068,  0.000122860
2017-03-24 12:11:46.542221, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000016669,  0.000120791,  0.000112068, 798.983376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000112068,  0.000120791
2017-03-24 12:11:46.628763, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000016669,  0.000133442,  0.000112068, 798.983376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000112068,  0.000133442
2017-03-24 12:11:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000015461,  0.000133442,  0.000149952, 798.983376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000149952,  0.000133442
2017-03-24 12:11:47.289423, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000015461,  0.000126224,  0.000149952, 814.444376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000149952,  0.000126224
2017-03-24 12:11:47.874243, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000015461,  0.000114276,  0.000149952, 814.444376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000149952,  0.000114276
2017-03-24 12:11:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000011278,  0.000114276,  0.000104219, 814.444376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000104219,  0.000114276
2017-03-24 12:11:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000023928,  0.000114276,  0.000080075, 825.722376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000080075,  0.000114276
2017-03-24 12:11:49.507043, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000023928,  0.000179048,  0.000080075, 801.794376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000080075,  0.000179048
2017-03-24 12:11:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000023477,  0.000179048,  0.000105351, 801.794376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000105351,  0.000179048
2017-03-24 12:11:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000025038,  0.000179048,  0.000077183, 778.317376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000077183,  0.000179048
2017-03-24 12:11:51.092856, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000025038,  0.000122939,  0.000077183, 753.279376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000077183,  0.000122939
2017-03-24 12:11:51.259749, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000025038,  0.000126021,  0.000077183, 753.279376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000077183,  0.000126021
2017-03-24 12:11:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000028048,  0.000126021,  0.000099067, 753.279376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000099067,  0.000126021
2017-03-24 12:11:52.144215, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000028048,  0.000115900,  0.000099067, 725.231376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000099067,  0.000115900
2017-03-24 12:11:52.724517, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000028048,  0.000128335,  0.000099067, 725.231376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000099067,  0.000128335
2017-03-24 12:11:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000057803,  0.000128335,  0.000248360, 725.231376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000248360,  0.000128335
2017-03-24 12:11:53.673318, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000057803,  0.000124185,  0.000248360, 783.034376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000248360,  0.000124185
2017-03-24 12:11:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000066090,  0.000124185,  0.000115914, 783.034376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000115914,  0.000124185
2017-03-24 12:11:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000004750,  0.000124185,  0.000107214, 849.124376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000107214,  0.000124185
2017-03-24 12:11:55.337081, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000004750,  0.000124207,  0.000107214, 844.374376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000107214,  0.000124207
2017-03-24 12:11:55.720072, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000004750,  0.000170044,  0.000107214, 844.374376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000107214,  0.000170044
2017-03-24 12:11:55.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000008579,  0.000170044,  0.000108959, 844.374376953, S, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000108959,  0.000170044
2017-03-24 12:11:56.154972, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000008579,  0.000110480,  0.000108959, 835.795376953, D, 0.000113052, 220, 0.000000499, 15834, 676, 29,  0.000108959,  0.000110480
2017-03-24 12:11:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000021815,  0.000110480,  0.000081556, 835.795376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000081556,  0.000110480
2017-03-24 12:11:57.415213, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000021815,  0.000173982,  0.000081556, 813.980376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000081556,  0.000173982
2017-03-24 12:11:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000025818,  0.000173982,  0.000101089, 813.980376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000101089,  0.000173982
2017-03-24 12:11:58.348705, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000025818,  0.000131885,  0.000101089, 788.162376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000101089,  0.000131885
2017-03-24 12:11:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000021778,  0.000131885,  0.000089739, 788.162376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000089739,  0.000131885
2017-03-24 12:11:59.269303, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000021778,  0.000118152,  0.000089739, 766.384376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000089739,  0.000118152
2017-03-24 12:11:59.776241, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000021778,  0.000133705,  0.000089739, 766.384376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000089739,  0.000133705
2017-03-24 12:11:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000012808,  0.000133705,  0.000118854, 766.384376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000118854,  0.000133705
2017-03-24 12:12:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000029326,  0.000133705,  0.000056449, 753.576376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000056449,  0.000133705
2017-03-24 12:12:01.304981, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000029326,  0.000111410,  0.000056449, 724.250376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000056449,  0.000111410
2017-03-24 12:12:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000032436,  0.000111410,  0.000112334, 724.250376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000112334,  0.000111410
2017-03-24 12:12:02.160041, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000032436,  0.000137291,  0.000112334, 691.814376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000112334,  0.000137291
2017-03-24 12:12:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000025860,  0.000137291,  0.000069109, 691.814376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000069109,  0.000137291
2017-03-24 12:12:02.926186, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000025860,  0.000097186,  0.000069109, 665.954376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000069109,  0.000097186
2017-03-24 12:12:03.438040, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000025860,  0.000126686,  0.000069109, 665.954376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000069109,  0.000126686
2017-03-24 12:12:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000028250,  0.000126686,  0.000106763, 665.954376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000106763,  0.000126686
2017-03-24 12:12:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000004724,  0.000126686,  0.000115564, 637.704376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000115564,  0.000126686
2017-03-24 12:12:05.184364, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000004724,  0.000088812,  0.000115564, 632.980376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000115564,  0.000088812
2017-03-24 12:12:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000004695,  0.000088812,  0.000125354, 632.980376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000125354,  0.000088812
2017-03-24 12:12:06.075975, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004695,  0.000111973,  0.000125354, 637.675376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000125354,  0.000111973
2017-03-24 12:12:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000013528,  0.000111973,  0.000078789, 637.675376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000078789,  0.000111973
2017-03-24 12:12:07.616439, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000013528,  0.000112939,  0.000078789, 624.147376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000078789,  0.000112939
2017-03-24 12:12:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000016842,  0.000112939,  0.000118515, 624.147376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000118515,  0.000112939
2017-03-24 12:12:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000004686,  0.000112939,  0.000102971, 607.305376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000102971,  0.000112939
2017-03-24 12:12:09.234151, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000004686,  0.000119258,  0.000102971, 602.619376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000102971,  0.000119258
2017-03-24 12:12:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000004081,  0.000119258,  0.000119538, 602.619376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000119538,  0.000119258
2017-03-24 12:12:10.638981, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004081,  0.000108355,  0.000119538, 598.538376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000119538,  0.000108355
2017-03-24 12:12:10.740362, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000004081,  0.000102913,  0.000119538, 598.538376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000119538,  0.000102913
2017-03-24 12:12:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000021027,  0.000102913,  0.000068809, 598.538376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000068809,  0.000102913
2017-03-24 12:12:10.987316, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000021027,  0.000069071,  0.000068809, 577.511376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000068809,  0.000069071
2017-03-24 12:12:11.822853, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000021027,  0.000086143,  0.000068809, 577.511376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000068809,  0.000086143
2017-03-24 12:12:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000018895,  0.000086143,  0.000122678, 577.511376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000122678,  0.000086143
2017-03-24 12:12:12.357403, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000018895,  0.000133158,  0.000122678, 558.616376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000122678,  0.000133158
2017-03-24 12:12:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000036378,  0.000133158,  0.000178137, 558.616376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000178137,  0.000133158
2017-03-24 12:12:13.260785, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000036378,  0.000106688,  0.000178137, 594.994376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000178137,  0.000106688
2017-03-24 12:12:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000036665,  0.000106688,  0.000123407, 594.994376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000123407,  0.000106688
2017-03-24 12:12:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000010130,  0.000106688,  0.000084877, 631.659376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000084877,  0.000106688
2017-03-24 12:12:15.191389, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010130,  0.000138523,  0.000084877, 621.529376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000084877,  0.000138523
2017-03-24 12:12:15.812287, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000010130,  0.000136117,  0.000084877, 621.529376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000084877,  0.000136117
2017-03-24 12:12:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000011971,  0.000136117,  0.000119872, 621.529376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000119872,  0.000136117
2017-03-24 12:12:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000003544,  0.000136117,  0.000101878, 609.558376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000101878,  0.000136117
2017-03-24 12:12:17.376242, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000003544,  0.000146978,  0.000101878, 606.014376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000101878,  0.000146978
2017-03-24 12:12:17.891440, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003544,  0.000103657,  0.000101878, 606.014376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000101878,  0.000103657
2017-03-24 12:12:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009450,  0.000103657,  0.000108092, 606.014376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000108092,  0.000103657
2017-03-24 12:12:18.144955, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000009450,  0.000107422,  0.000108092, 596.564376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000108092,  0.000107422
2017-03-24 12:12:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000015742,  0.000107422,  0.000089185, 596.564376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000089185,  0.000107422
2017-03-24 12:12:19.294647, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000015742,  0.000101788,  0.000089185, 580.822376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000089185,  0.000101788
2017-03-24 12:12:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000003170,  0.000101788,  0.000132895, 580.822376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000132895,  0.000101788
2017-03-24 12:12:19.976665, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003170,  0.000079668,  0.000132895, 577.652376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000132895,  0.000079668
2017-03-24 12:12:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000049713,  0.000079668,  0.000194546, 577.652376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000194546,  0.000079668
2017-03-24 12:12:21.114557, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000049713,  0.000094832,  0.000194546, 627.365376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000194546,  0.000094832
2017-03-24 12:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000046804,  0.000094832,  0.000127052, 627.365376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000127052,  0.000094832
2017-03-24 12:12:22.844477, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000046804,  0.000121975,  0.000127052, 674.169376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000127052,  0.000121975
2017-03-24 12:12:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000005002,  0.000121975,  0.000091435, 674.169376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000091435,  0.000121975
2017-03-24 12:12:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000007608,  0.000121975,  0.000122160, 669.167376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000122160,  0.000121975
2017-03-24 12:12:24.475174, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000007608,  0.000114381,  0.000122160, 661.559376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000122160,  0.000114381
2017-03-24 12:12:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000016574,  0.000114381,  0.000073613, 661.559376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000073613,  0.000114381
2017-03-24 12:12:25.276752, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000016574,  0.000121026,  0.000073613, 644.985376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000073613,  0.000121026
2017-03-24 12:12:25.389423, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000016574,  0.000108617,  0.000073613, 644.985376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000073613,  0.000108617
2017-03-24 12:12:25.455062, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000016574,  0.000122273,  0.000073613, 644.985376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000073613,  0.000122273
2017-03-24 12:12:25.516638, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000016574,  0.000122472,  0.000073613, 644.985376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000073613,  0.000122472
2017-03-24 12:12:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000003310,  0.000122472,  0.000147824, 644.985376953, S, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000147824,  0.000122472
2017-03-24 12:12:26.562688, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000003310,  0.000103421,  0.000147824, 641.675376953, D, 0.000114849, 1270, 0.000003862, 25460, 777, 39,  0.000147824,  0.000103421
2017-03-24 12:12:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000006718,  0.000103421,  0.000092668, 641.675376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000092668,  0.000103421
2017-03-24 12:12:27.548789, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000006718,  0.000107914,  0.000092668, 648.393376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000092668,  0.000107914
2017-03-24 12:12:27.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000004532,  0.000107914,  0.000143416, 648.393376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000143416,  0.000107914
2017-03-24 12:12:28.117225, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000004532,  0.000108424,  0.000143416, 652.925376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000143416,  0.000108424
2017-03-24 12:12:28.691968, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000004532,  0.000109706,  0.000143416, 652.925376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000143416,  0.000109706
2017-03-24 12:12:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000005966,  0.000109706,  0.000095720, 652.925376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000095720,  0.000109706
2017-03-24 12:12:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000003466,  0.000109706,  0.000138609, 658.891376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000138609,  0.000109706
2017-03-24 12:12:30.532812, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003466,  0.000096975,  0.000138609, 662.357376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000138609,  0.000096975
2017-03-24 12:12:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000017604,  0.000096975,  0.000124128, 662.357376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000124128,  0.000096975
2017-03-24 12:12:31.867422, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000017604,  0.000095522,  0.000124128, 679.961376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000124128,  0.000095522
2017-03-24 12:12:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000023653,  0.000095522,  0.000150839, 679.961376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000150839,  0.000095522
2017-03-24 12:12:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000030084,  0.000095522,  0.000136990, 703.614376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000136990,  0.000095522
2017-03-24 12:12:32.953822, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000030084,  0.000101648,  0.000136990, 733.698376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000136990,  0.000101648
2017-03-24 12:12:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000020066,  0.000101648,  0.000130815, 733.698376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000130815,  0.000101648
2017-03-24 12:12:34.540978, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000020066,  0.000104241,  0.000130815, 753.764376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000130815,  0.000104241
2017-03-24 12:12:34.767073, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000020066,  0.000120899,  0.000130815, 753.764376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000130815,  0.000120899
2017-03-24 12:12:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006260,  0.000120899,  0.000084544, 753.764376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000084544,  0.000120899
2017-03-24 12:12:35.393782, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000006260,  0.000117251,  0.000084544, 747.504376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000084544,  0.000117251
2017-03-24 12:12:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000017544,  0.000117251,  0.000108430, 747.504376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000108430,  0.000117251
2017-03-24 12:12:36.598601, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000017544,  0.000101744,  0.000108430, 729.960376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000108430,  0.000101744
2017-03-24 12:12:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000007667,  0.000101744,  0.000104116, 729.960376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000104116,  0.000101744
2017-03-24 12:12:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000021380,  0.000101744,  0.000080832, 722.293376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000080832,  0.000101744
2017-03-24 12:12:38.229390, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000021380,  0.000117446,  0.000080832, 700.913376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000080832,  0.000117446
2017-03-24 12:12:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000049033,  0.000117446,  0.000048627, 700.913376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000048627,  0.000117446
2017-03-24 12:12:38.957339, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000049033,  0.000099944,  0.000048627, 651.880376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000048627,  0.000099944
2017-03-24 12:12:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000027476,  0.000099944,  0.000123342, 651.880376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000123342,  0.000099944
2017-03-24 12:12:40.409058, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000027476,  0.000104453,  0.000123342, 624.404376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000123342,  0.000104453
2017-03-24 12:12:40.875204, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000027476,  0.000099578,  0.000123342, 624.404376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000123342,  0.000099578
2017-03-24 12:12:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000020349,  0.000099578,  0.000062157, 624.404376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000062157,  0.000099578
2017-03-24 12:12:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000035024,  0.000099578,  0.000093688, 604.055376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000093688,  0.000099578
2017-03-24 12:12:42.137548, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000035024,  0.000100141,  0.000093688, 569.031376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000093688,  0.000100141
2017-03-24 12:12:42.492561, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000035024,  0.000127380,  0.000093688, 569.031376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000093688,  0.000127380
2017-03-24 12:12:42.889139, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000035024,  0.000112990,  0.000093688, 569.031376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000093688,  0.000112990
2017-03-24 12:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000029263,  0.000112990,  0.000073309, 569.031376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000073309,  0.000112990
2017-03-24 12:12:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000000164,  0.000112990,  0.000152174, 539.768376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000152174,  0.000112990
2017-03-24 12:12:44.772234, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000164,  0.000141495,  0.000152174, 539.932376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000152174,  0.000141495
2017-03-24 12:12:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000005839,  0.000141495,  0.000084854, 539.932376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000084854,  0.000141495
2017-03-24 12:12:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000004457,  0.000141495,  0.000149605, 545.771376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000149605,  0.000141495
2017-03-24 12:12:46.691084, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000004457,  0.000108974,  0.000149605, 550.228376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000149605,  0.000108974
2017-03-24 12:12:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000059234,  0.000108974,  0.000194804, 550.228376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000194804,  0.000108974
2017-03-24 12:12:47.602985, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000059234,  0.000124208,  0.000194804, 609.462376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000194804,  0.000124208
2017-03-24 12:12:47.739344, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000059234,  0.000095239,  0.000194804, 609.462376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000194804,  0.000095239
2017-03-24 12:12:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000068402,  0.000095239,  0.000169428, 609.462376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000169428,  0.000095239
2017-03-24 12:12:48.807932, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000068402,  0.000131065,  0.000169428, 677.864376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000169428,  0.000131065
2017-03-24 12:12:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000015207,  0.000131065,  0.000090026, 677.864376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000090026,  0.000131065
2017-03-24 12:12:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000002452,  0.000131065,  0.000134631, 693.071376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000134631,  0.000131065
2017-03-24 12:12:50.401679, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000002452,  0.000112228,  0.000134631, 690.619376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000134631,  0.000112228
2017-03-24 12:12:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000004331,  0.000112228,  0.000086612, 690.619376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000086612,  0.000112228
2017-03-24 12:12:51.675777, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000004331,  0.000105918,  0.000086612, 686.288376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000086612,  0.000105918
2017-03-24 12:12:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011279,  0.000105918,  0.000120997, 686.288376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000120997,  0.000105918
2017-03-24 12:12:52.474023, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000011279,  0.000107578,  0.000120997, 675.009376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000120997,  0.000107578
2017-03-24 12:12:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000017863,  0.000107578,  0.000073209, 675.009376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000073209,  0.000107578
2017-03-24 12:12:53.698400, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000017863,  0.000113261,  0.000073209, 657.146376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000073209,  0.000113261
2017-03-24 12:12:53.773899, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000017863,  0.000095858,  0.000073209, 657.146376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000073209,  0.000095858
2017-03-24 12:12:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000002599,  0.000095858,  0.000150794, 657.146376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000150794,  0.000095858
2017-03-24 12:12:54.684726, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000002599,  0.000106380,  0.000150794, 654.547376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000150794,  0.000106380
2017-03-24 12:12:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000001019,  0.000106380,  0.000079747, 654.547376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000079747,  0.000106380
2017-03-24 12:12:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000017472,  0.000106380,  0.000113691, 655.566376953, S, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000113691,  0.000106380
2017-03-24 12:12:55.974590, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017472,  0.000105691,  0.000113691, 638.094376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000113691,  0.000105691
2017-03-24 12:12:56.111638, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000017472,  0.000113426,  0.000113691, 638.094376953, D, 0.000115019, 1133, -0.000006471, 21621, 647, 65,  0.000113691,  0.000113426
2017-03-24 12:12:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000000280,  0.000113426,  0.000114167, 638.094376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000114167,  0.000113426
2017-03-24 12:12:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000027668,  0.000113426,  0.000169624, 637.814376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000169624,  0.000113426
2017-03-24 12:12:58.068381, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000027668,  0.000105181,  0.000169624, 665.482376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000169624,  0.000105181
2017-03-24 12:12:58.344228, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000027668,  0.000090262,  0.000169624, 665.482376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000169624,  0.000090262
2017-03-24 12:12:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000014905,  0.000090262,  0.000089117, 665.482376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000089117,  0.000090262
2017-03-24 12:12:59.049512, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000014905,  0.000089452,  0.000089117, 680.387376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000089117,  0.000089452
2017-03-24 12:12:59.580973, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000014905,  0.000111017,  0.000089117, 680.387376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000089117,  0.000111017
2017-03-24 12:12:59.697515, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000014905,  0.000102990,  0.000089117, 680.387376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000089117,  0.000102990
2017-03-24 12:12:59.737304, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000014905,  0.000089218,  0.000089117, 680.387376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000089117,  0.000089218
2017-03-24 12:12:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000006841,  0.000089218,  0.000152991, 680.387376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000152991,  0.000089218
2017-03-24 12:13:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000028521,  0.000089218,  0.000131497, 687.228376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000131497,  0.000089218
2017-03-24 12:13:01.354991, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000028521,  0.000125214,  0.000131497, 715.749376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000131497,  0.000125214
2017-03-24 12:13:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000018843,  0.000125214,  0.000133558, 715.749376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000133558,  0.000125214
2017-03-24 12:13:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000005117,  0.000125214,  0.000103967, 734.592376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103967,  0.000125214
2017-03-24 12:13:03.058680, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000005117,  0.000112464,  0.000103967, 739.709376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103967,  0.000112464
2017-03-24 12:13:03.324479, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005117,  0.000108447,  0.000103967, 739.709376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103967,  0.000108447
2017-03-24 12:13:03.568654, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000005117,  0.000131388,  0.000103967, 739.709376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103967,  0.000131388
2017-03-24 12:13:03.908656, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000009790,  0.000131388,  0.000103688, 739.709376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103688,  0.000131388
2017-03-24 12:13:04.477093, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000009790,  0.000136992,  0.000103688, 729.919376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000103688,  0.000136992
2017-03-24 12:13:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000011658,  0.000136992,  0.000100261, 729.919376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000100261,  0.000136992
2017-03-24 12:13:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000007627,  0.000136992,  0.000111834, 718.261376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000111834,  0.000136992
2017-03-24 12:13:06.373503, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000007627,  0.000105838,  0.000111834, 710.634376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000111834,  0.000105838
2017-03-24 12:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014092,  0.000105838,  0.000087345, 710.634376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000087345,  0.000105838
2017-03-24 12:13:07.345618, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000014092,  0.000115914,  0.000087345, 696.542376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000087345,  0.000115914
2017-03-24 12:13:07.705619, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000014092,  0.000116070,  0.000087345, 696.542376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000087345,  0.000116070
2017-03-24 12:13:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000003411,  0.000116070,  0.000132893, 696.542376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000132893,  0.000116070
2017-03-24 12:13:08.068070, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000003411,  0.000106685,  0.000132893, 693.131376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000132893,  0.000106685
2017-03-24 12:13:08.302421, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000003411,  0.000139024,  0.000132893, 693.131376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000132893,  0.000139024
2017-03-24 12:13:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000017652,  0.000139024,  0.000058731, 693.131376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000058731,  0.000139024
2017-03-24 12:13:09.017372, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000017652,  0.000144635,  0.000058731, 675.479376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000058731,  0.000144635
2017-03-24 12:13:09.776295, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000017652,  0.000110391,  0.000058731, 675.479376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000058731,  0.000110391
2017-03-24 12:13:09.893512, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000017652,  0.000130115,  0.000058731, 675.479376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000058731,  0.000130115
2017-03-24 12:13:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000013696,  0.000130115,  0.000140380, 675.479376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140380,  0.000130115
2017-03-24 12:13:10.527162, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000013696,  0.000110033,  0.000140380, 661.783376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140380,  0.000110033
2017-03-24 12:13:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000007445,  0.000110033,  0.000100353, 661.783376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000100353,  0.000110033
2017-03-24 12:13:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000006002,  0.000110033,  0.000137445, 669.228376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000137445,  0.000110033
2017-03-24 12:13:12.197823, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000006002,  0.000103134,  0.000137445, 675.230376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000137445,  0.000103134
2017-03-24 12:13:12.451350, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000006002,  0.000130496,  0.000137445, 675.230376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000137445,  0.000130496
2017-03-24 12:13:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000004641,  0.000130496,  0.000079440, 675.230376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000079440,  0.000130496
2017-03-24 12:13:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000007398,  0.000130496,  0.000132305, 670.589376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000132305,  0.000130496
2017-03-24 12:13:14.153405, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000007398,  0.000118770,  0.000132305, 663.191376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000132305,  0.000118770
2017-03-24 12:13:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000004097,  0.000118770,  0.000086300, 663.191376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000086300,  0.000118770
2017-03-24 12:13:15.417682, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000004097,  0.000101547,  0.000086300, 659.094376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000086300,  0.000101547
2017-03-24 12:13:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000014523,  0.000101547,  0.000111651, 659.094376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000111651,  0.000101547
2017-03-24 12:13:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000009403,  0.000101547,  0.000096481, 644.571376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000096481,  0.000101547
2017-03-24 12:13:16.945222, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000009403,  0.000113325,  0.000096481, 635.168376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000096481,  0.000113325
2017-03-24 12:13:17.445415, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009403,  0.000122431,  0.000096481, 635.168376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000096481,  0.000122431
2017-03-24 12:13:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000005342,  0.000122431,  0.000140827, 635.168376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140827,  0.000122431
2017-03-24 12:13:17.933887, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000005342,  0.000105397,  0.000140827, 640.510376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140827,  0.000105397
2017-03-24 12:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000000255,  0.000105397,  0.000086042, 640.510376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000086042,  0.000105397
2017-03-24 12:13:19.536930, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000255,  0.000146634,  0.000086042, 640.765376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000086042,  0.000146634
2017-03-24 12:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000011774,  0.000146634,  0.000116920, 640.765376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000116920,  0.000146634
2017-03-24 12:13:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000021536,  0.000146634,  0.000066619, 628.991376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000066619,  0.000146634
2017-03-24 12:13:20.947680, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000021536,  0.000104386,  0.000066619, 607.455376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000066619,  0.000104386
2017-03-24 12:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000022820,  0.000104386,  0.000114158, 607.455376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000114158,  0.000104386
2017-03-24 12:13:22.725990, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000022820,  0.000088044,  0.000114158, 584.635376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000114158,  0.000088044
2017-03-24 12:13:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000009166,  0.000088044,  0.000130089, 584.635376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000130089,  0.000088044
2017-03-24 12:13:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000022698,  0.000088044,  0.000140913, 593.801376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140913,  0.000088044
2017-03-24 12:13:24.465935, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000022698,  0.000131382,  0.000140913, 616.499376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000140913,  0.000131382
2017-03-24 12:13:24.909162, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000029893,  0.000131382,  0.000144569, 616.499376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000144569,  0.000131382
2017-03-24 12:13:25.833285, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000029893,  0.000101159,  0.000144569, 646.392376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000144569,  0.000101159
2017-03-24 12:13:25.887281, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000029893,  0.000124187,  0.000144569, 646.392376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000144569,  0.000124187
2017-03-24 12:13:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000020657,  0.000124187,  0.000123034, 646.392376953, S, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000123034,  0.000124187
2017-03-24 12:13:26.332356, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000020657,  0.000105366,  0.000123034, 667.049376953, D, 0.000113811, 710, -0.000000119, 24959, 655, 61,  0.000123034,  0.000105366
2017-03-24 12:13:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000011303,  0.000105366,  0.000081320, 667.049376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000081320,  0.000105366
2017-03-24 12:13:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000006568,  0.000105366,  0.000132674, 655.746376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000132674,  0.000105366
2017-03-24 12:13:28.231101, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000006568,  0.000122146,  0.000132674, 649.178376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000132674,  0.000122146
2017-03-24 12:13:28.401591, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000006568,  0.000094100,  0.000132674, 649.178376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000132674,  0.000094100
2017-03-24 12:13:28.886383, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006568,  0.000117761,  0.000132674, 649.178376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000132674,  0.000117761
2017-03-24 12:13:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000011705,  0.000117761,  0.000071350, 649.178376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000071350,  0.000117761
2017-03-24 12:13:29.908910, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000015422,  0.000117761,  0.000125544, 637.473376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000125544,  0.000117761
2017-03-24 12:13:30.402601, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000015422,  0.000121749,  0.000125544, 622.051376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000125544,  0.000121749
2017-03-24 12:13:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000010082,  0.000121749,  0.000122525, 622.051376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000122525,  0.000121749
2017-03-24 12:13:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000001875,  0.000121749,  0.000109294, 632.133376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000109294,  0.000121749
2017-03-24 12:13:32.276695, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000001875,  0.000116009,  0.000109294, 634.008376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000109294,  0.000116009
2017-03-24 12:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000008891,  0.000116009,  0.000101056, 634.008376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000101056,  0.000116009
2017-03-24 12:13:33.027209, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008891,  0.000139503,  0.000101056, 625.117376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000101056,  0.000139503
2017-03-24 12:13:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000000946,  0.000139503,  0.000129070, 625.117376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000129070,  0.000139503
2017-03-24 12:13:34.787487, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000000946,  0.000122213,  0.000129070, 626.063376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000129070,  0.000122213
2017-03-24 12:13:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006488,  0.000122213,  0.000086363, 626.063376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000086363,  0.000122213
2017-03-24 12:13:35.569853, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000006488,  0.000106803,  0.000086363, 619.575376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000086363,  0.000106803
2017-03-24 12:13:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000005483,  0.000106803,  0.000153101, 619.575376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000153101,  0.000106803
2017-03-24 12:13:36.216670, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000005483,  0.000107533,  0.000153101, 625.058376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000153101,  0.000107533
2017-03-24 12:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005152,  0.000107533,  0.000065032, 625.058376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000065032,  0.000107533
2017-03-24 12:13:36.948863, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000005152,  0.000116244,  0.000065032, 619.906376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000065032,  0.000116244
2017-03-24 12:13:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000024295,  0.000116244,  0.000114745, 619.906376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000114745,  0.000116244
2017-03-24 12:13:38.091122, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000024295,  0.000091836,  0.000114745, 595.611376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000114745,  0.000091836
2017-03-24 12:13:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000007234,  0.000091836,  0.000127763, 595.611376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000127763,  0.000091836
2017-03-24 12:13:39.100304, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007234,  0.000104152,  0.000127763, 602.845376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000127763,  0.000104152
2017-03-24 12:13:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000024726,  0.000104152,  0.000149393, 602.845376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000149393,  0.000104152
2017-03-24 12:13:40.066763, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000024726,  0.000107546,  0.000149393, 627.571376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000149393,  0.000107546
2017-03-24 12:13:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000030162,  0.000107546,  0.000138700, 627.571376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000138700,  0.000107546
2017-03-24 12:13:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000014855,  0.000107546,  0.000118909, 657.733376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000118909,  0.000107546
2017-03-24 12:13:41.923751, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000014855,  0.000093680,  0.000118909, 672.588376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000118909,  0.000093680
2017-03-24 12:13:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005208,  0.000093680,  0.000098626, 672.588376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000098626,  0.000093680
2017-03-24 12:13:43.691767, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000005208,  0.000120103,  0.000098626, 667.380376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000098626,  0.000120103
2017-03-24 12:13:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000003850,  0.000120103,  0.000136984, 667.380376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000136984,  0.000120103
2017-03-24 12:13:44.775354, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003850,  0.000124290,  0.000136984, 671.230376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000136984,  0.000124290
2017-03-24 12:13:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000016203,  0.000124290,  0.000123333, 671.230376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000123333,  0.000124290
2017-03-24 12:13:45.266031, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000016203,  0.000195250,  0.000123333, 687.433376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000123333,  0.000195250
2017-03-24 12:13:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000010159,  0.000195250,  0.000125474, 687.433376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000125474,  0.000195250
2017-03-24 12:13:46.704452, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000010159,  0.000097962,  0.000125474, 697.592376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000125474,  0.000097962
2017-03-24 12:13:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000006619,  0.000097962,  0.000117065, 697.592376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000117065,  0.000097962
2017-03-24 12:13:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000009254,  0.000097962,  0.000131072, 704.211376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000131072,  0.000097962
2017-03-24 12:13:48.041430, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000009254,  0.000103174,  0.000131072, 713.465376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000131072,  0.000103174
2017-03-24 12:13:48.234109, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000009254,  0.000099995,  0.000131072, 713.465376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000131072,  0.000099995
2017-03-24 12:13:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000005804,  0.000099995,  0.000086966, 713.465376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000086966,  0.000099995
2017-03-24 12:13:48.936710, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005804,  0.000111397,  0.000086966, 707.661376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000086966,  0.000111397
2017-03-24 12:13:49.801173, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000005804,  0.000117120,  0.000086966, 707.661376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000086966,  0.000117120
2017-03-24 12:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000013394,  0.000117120,  0.000115573, 707.661376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000115573,  0.000117120
2017-03-24 12:13:50.493788, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000013394,  0.000112888,  0.000115573, 694.267376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000115573,  0.000112888
2017-03-24 12:13:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000007397,  0.000112888,  0.000098524, 694.267376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000098524,  0.000112888
2017-03-24 12:13:51.684873, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000007397,  0.000108511,  0.000098524, 686.870376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000098524,  0.000108511
2017-03-24 12:13:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000004335,  0.000108511,  0.000138852, 686.870376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000138852,  0.000108511
2017-03-24 12:13:52.152162, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000004335,  0.000103971,  0.000138852, 691.205376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000138852,  0.000103971
2017-03-24 12:13:52.255508, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000004335,  0.000100348,  0.000138852, 691.205376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000138852,  0.000100348
2017-03-24 12:13:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000006471,  0.000100348,  0.000102778, 691.205376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000102778,  0.000100348
2017-03-24 12:13:53.224798, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000006471,  0.000109522,  0.000102778, 697.676376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000102778,  0.000109522
2017-03-24 12:13:53.431923, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000006471,  0.000140366,  0.000102778, 697.676376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000102778,  0.000140366
2017-03-24 12:13:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000000624,  0.000140366,  0.000124700, 697.676376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000124700,  0.000140366
2017-03-24 12:13:54.902616, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000000624,  0.000108601,  0.000124700, 697.052376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000124700,  0.000108601
2017-03-24 12:13:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000011986,  0.000108601,  0.000080096, 697.052376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000080096,  0.000108601
2017-03-24 12:13:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000022278,  0.000108601,  0.000104188, 685.066376953, S, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000104188,  0.000108601
2017-03-24 12:13:55.925717, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000022278,  0.000120101,  0.000104188, 662.788376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000104188,  0.000120101
2017-03-24 12:13:56.577760, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000022278,  0.000100050,  0.000104188, 662.788376953, D, 0.000113516, 466, 0.000000965, 15263, 666, 40,  0.000104188,  0.000100050
2017-03-24 12:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000029702,  0.000100050,  0.000065135, 662.788376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000065135,  0.000100050
2017-03-24 12:13:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000020739,  0.000100050,  0.000122002, 633.086376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000122002,  0.000100050
2017-03-24 12:13:57.947128, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000020739,  0.000106922,  0.000122002, 612.347376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000122002,  0.000106922
2017-03-24 12:13:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000013030,  0.000106922,  0.000080459, 612.347376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000080459,  0.000106922
2017-03-24 12:13:59.140634, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013030,  0.000104477,  0.000080459, 599.317376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000080459,  0.000104477
2017-03-24 12:13:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000009349,  0.000104477,  0.000129102, 599.317376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000129102,  0.000104477
2017-03-24 12:14:00.277373, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000009349,  0.000093504,  0.000129102, 589.968376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000129102,  0.000093504
2017-03-24 12:14:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000029224,  0.000093504,  0.000157248, 589.968376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000157248,  0.000093504
2017-03-24 12:14:01.162791, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000029224,  0.000095952,  0.000157248, 619.192376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000157248,  0.000095952
2017-03-24 12:14:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000030911,  0.000095952,  0.000132365, 619.192376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000132365,  0.000095952
2017-03-24 12:14:02.230439, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000030911,  0.000127041,  0.000132365, 650.103376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000132365,  0.000127041
2017-03-24 12:14:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000015792,  0.000127041,  0.000127312, 650.103376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000127312,  0.000127041
2017-03-24 12:14:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000013233,  0.000127041,  0.000127470, 665.895376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000127470,  0.000127041
2017-03-24 12:14:04.117471, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000013233,  0.000114042,  0.000127470, 679.128376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000127470,  0.000114042
2017-03-24 12:14:04.763057, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000013233,  0.000108271,  0.000127470, 679.128376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000127470,  0.000108271
2017-03-24 12:14:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000020291,  0.000108271,  0.000060513, 679.128376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000060513,  0.000108271
2017-03-24 12:14:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000024531,  0.000108271,  0.000119241, 658.837376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000119241,  0.000108271
2017-03-24 12:14:06.612940, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000024531,  0.000118557,  0.000119241, 634.306376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000119241,  0.000118557
2017-03-24 12:14:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000009514,  0.000118557,  0.000090610, 634.306376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000090610,  0.000118557
2017-03-24 12:14:07.146660, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000009514,  0.000087679,  0.000090610, 624.792376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000090610,  0.000087679
2017-03-24 12:14:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000013298,  0.000087679,  0.000111570, 624.792376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000111570,  0.000087679
2017-03-24 12:14:08.524408, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000013298,  0.000104870,  0.000111570, 611.494376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000111570,  0.000104870
2017-03-24 12:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000000822,  0.000104870,  0.000115155, 611.494376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000115155,  0.000104870
2017-03-24 12:14:09.516384, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000000822,  0.000088125,  0.000115155, 610.672376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000115155,  0.000088125
2017-03-24 12:14:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000058801,  0.000088125,  0.000230430, 610.672376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000230430,  0.000088125
2017-03-24 12:14:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000047901,  0.000088125,  0.000093211, 669.473376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000093211,  0.000088125
2017-03-24 12:14:11.059269, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000047901,  0.000110736,  0.000093211, 717.374376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000093211,  0.000110736
2017-03-24 12:14:11.403363, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000047901,  0.000126774,  0.000093211, 717.374376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000093211,  0.000126774
2017-03-24 12:14:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000004786,  0.000126774,  0.000143890, 717.374376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000143890,  0.000126774
2017-03-24 12:14:12.252254, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000004786,  0.000106891,  0.000143890, 722.160376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000143890,  0.000106891
2017-03-24 12:14:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000016086,  0.000106891,  0.000051222, 722.160376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000051222,  0.000106891
2017-03-24 12:14:13.562976, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000016086,  0.000168325,  0.000051222, 706.074376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000051222,  0.000168325
2017-03-24 12:14:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000037758,  0.000168325,  0.000100670, 706.074376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000100670,  0.000168325
2017-03-24 12:14:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000037478,  0.000168325,  0.000051842, 668.316376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000051842,  0.000168325
2017-03-24 12:14:14.990409, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000037478,  0.000135036,  0.000051842, 630.838376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000051842,  0.000135036
2017-03-24 12:14:15.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000028955,  0.000135036,  0.000117528, 630.838376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000117528,  0.000135036
2017-03-24 12:14:16.329886, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000028955,  0.000103862,  0.000117528, 601.883376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000117528,  0.000103862
2017-03-24 12:14:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000005351,  0.000103862,  0.000120087, 601.883376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000120087,  0.000103862
2017-03-24 12:14:17.078916, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000005351,  0.000098439,  0.000120087, 607.234376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000120087,  0.000098439
2017-03-24 12:14:17.843290, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000005351,  0.000101252,  0.000120087, 607.234376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000120087,  0.000101252
2017-03-24 12:14:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000008295,  0.000101252,  0.000123131, 607.234376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000123131,  0.000101252
2017-03-24 12:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000001954,  0.000101252,  0.000099483, 615.529376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000099483,  0.000101252
2017-03-24 12:14:19.375313, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000001954,  0.000103307,  0.000099483, 613.575376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000099483,  0.000103307
2017-03-24 12:14:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000004831,  0.000103307,  0.000117264, 613.575376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000117264,  0.000103307
2017-03-24 12:14:20.826828, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000004831,  0.000091434,  0.000117264, 608.744376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000117264,  0.000091434
2017-03-24 12:14:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000002874,  0.000091434,  0.000114619, 608.744376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000114619,  0.000091434
2017-03-24 12:14:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000020129,  0.000091434,  0.000151614, 611.618376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000151614,  0.000091434
2017-03-24 12:14:22.455655, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000020129,  0.000132458,  0.000151614, 631.747376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000151614,  0.000132458
2017-03-24 12:14:22.680142, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000020129,  0.000125375,  0.000151614, 631.747376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000151614,  0.000125375
2017-03-24 12:14:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000003356,  0.000125375,  0.000068231, 631.747376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000068231,  0.000125375
2017-03-24 12:14:23.322669, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003356,  0.000096052,  0.000068231, 628.391376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000068231,  0.000096052
2017-03-24 12:14:23.418486, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000003356,  0.000101715,  0.000068231, 628.391376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000068231,  0.000101715
2017-03-24 12:14:23.746376, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003356,  0.000148454,  0.000068231, 628.391376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000068231,  0.000148454
2017-03-24 12:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000016880,  0.000148454,  0.000124374, 628.391376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000124374,  0.000148454
2017-03-24 12:14:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000005036,  0.000148454,  0.000091144, 611.511376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000091144,  0.000148454
2017-03-24 12:14:25.358025, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000005036,  0.000130882,  0.000091144, 606.475376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000091144,  0.000130882
2017-03-24 12:14:25.660826, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000005036,  0.000119929,  0.000091144, 606.475376953, D, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000091144,  0.000119929
2017-03-24 12:14:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000008961,  0.000119929,  0.000152248, 606.475376953, S, 0.000114238, 309, -0.000000142, 12757, 659, 35,  0.000152248,  0.000119929
2017-03-24 12:14:26.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000026431,  0.000119929,  0.000125966, 615.436376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000125966,  0.000119929
2017-03-24 12:14:27.459326, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000026431,  0.000115103,  0.000125966, 641.867376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000125966,  0.000115103
2017-03-24 12:14:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000011282,  0.000115103,  0.000121956, 641.867376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000121956,  0.000115103
2017-03-24 12:14:28.093985, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000011282,  0.000130322,  0.000121956, 653.149376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000121956,  0.000130322
2017-03-24 12:14:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000231,  0.000130322,  0.000103111, 653.149376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000103111,  0.000130322
2017-03-24 12:14:29.048707, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000231,  0.000102129,  0.000103111, 652.918376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000103111,  0.000102129
2017-03-24 12:14:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000019492,  0.000102129,  0.000161593, 652.918376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000161593,  0.000102129
2017-03-24 12:14:30.216413, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000019492,  0.000110171,  0.000161593, 672.410376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000161593,  0.000110171
2017-03-24 12:14:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000052919,  0.000110171,  0.000170090, 672.410376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000170090,  0.000110171
2017-03-24 12:14:31.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000029811,  0.000110171,  0.000115477, 725.329376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115477,  0.000110171
2017-03-24 12:14:32.044535, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000029811,  0.000127482,  0.000115477, 755.140376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115477,  0.000127482
2017-03-24 12:14:32.135866, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000029811,  0.000140837,  0.000115477, 755.140376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115477,  0.000140837
2017-03-24 12:14:32.188784, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000029811,  0.000095588,  0.000115477, 755.140376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115477,  0.000095588
2017-03-24 12:14:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000031154,  0.000095588,  0.000173256, 755.140376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000173256,  0.000095588
2017-03-24 12:14:33.084338, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000031154,  0.000111416,  0.000173256, 786.294376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000173256,  0.000111416
2017-03-24 12:14:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000036674,  0.000111416,  0.000127160, 786.294376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000127160,  0.000111416
2017-03-24 12:14:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000000568,  0.000111416,  0.000098936, 822.968376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000098936,  0.000111416
2017-03-24 12:14:35.062694, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000568,  0.000129176,  0.000098936, 822.400376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000098936,  0.000129176
2017-03-24 12:14:35.761124, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000568,  0.000121142,  0.000098936, 822.400376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000098936,  0.000121142
2017-03-24 12:14:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000006255,  0.000121142,  0.000115987, 822.400376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115987,  0.000121142
2017-03-24 12:14:36.506424, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000006255,  0.000128525,  0.000115987, 816.145376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000115987,  0.000128525
2017-03-24 12:14:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000028963,  0.000128525,  0.000053756, 816.145376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000053756,  0.000128525
2017-03-24 12:14:37.018353, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000028963,  0.000121662,  0.000053756, 787.182376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000053756,  0.000121662
2017-03-24 12:14:37.094423, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000028963,  0.000119794,  0.000053756, 787.182376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000053756,  0.000119794
2017-03-24 12:14:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000024299,  0.000119794,  0.000124797, 787.182376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124797,  0.000119794
2017-03-24 12:14:38.831554, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000024299,  0.000126743,  0.000124797, 762.883376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124797,  0.000126743
2017-03-24 12:14:38.886130, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000024299,  0.000100930,  0.000124797, 762.883376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124797,  0.000100930
2017-03-24 12:14:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007579,  0.000100930,  0.000116946, 762.883376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116946,  0.000100930
2017-03-24 12:14:39.306208, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000007579,  0.000131107,  0.000116946, 770.462376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116946,  0.000131107
2017-03-24 12:14:39.892146, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000007579,  0.000123377,  0.000116946, 770.462376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116946,  0.000123377
2017-03-24 12:14:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000003389,  0.000123377,  0.000103063, 770.462376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000103063,  0.000123377
2017-03-24 12:14:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000000124,  0.000123377,  0.000124189, 767.073376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124189,  0.000123377
2017-03-24 12:14:41.257235, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000124,  0.000126103,  0.000124189, 767.197376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124189,  0.000126103
2017-03-24 12:14:41.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000064,  0.000126103,  0.000103086, 767.197376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000103086,  0.000126103
2017-03-24 12:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000005300,  0.000126103,  0.000113603, 767.261376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000113603,  0.000126103
2017-03-24 12:14:43.104640, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000005300,  0.000117628,  0.000113603, 761.961376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000113603,  0.000117628
2017-03-24 12:14:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000001804,  0.000117628,  0.000110184, 761.961376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000110184,  0.000117628
2017-03-24 12:14:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000012926,  0.000117628,  0.000091463, 760.157376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000091463,  0.000117628
2017-03-24 12:14:45.030016, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000012926,  0.000130759,  0.000091463, 747.231376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000091463,  0.000130759
2017-03-24 12:14:45.144045, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000012926,  0.000133639,  0.000091463, 747.231376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000091463,  0.000133639
2017-03-24 12:14:45.755697, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000012926,  0.000128913,  0.000091463, 747.231376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000091463,  0.000128913
2017-03-24 12:14:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000016120,  0.000128913,  0.000103723, 747.231376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000103723,  0.000128913
2017-03-24 12:14:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000020056,  0.000128913,  0.000083518, 731.111376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000083518,  0.000128913
2017-03-24 12:14:47.212912, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000020056,  0.000107803,  0.000083518, 711.055376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000083518,  0.000107803
2017-03-24 12:14:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000013523,  0.000107803,  0.000116622, 711.055376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116622,  0.000107803
2017-03-24 12:14:48.778456, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000013523,  0.000125342,  0.000116622, 697.532376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116622,  0.000125342
2017-03-24 12:14:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000007170,  0.000125342,  0.000124657, 697.532376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124657,  0.000125342
2017-03-24 12:14:49.018584, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000007170,  0.000108222,  0.000124657, 704.702376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124657,  0.000108222
2017-03-24 12:14:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000008382,  0.000108222,  0.000119047, 704.702376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000119047,  0.000108222
2017-03-24 12:14:50.700253, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000008382,  0.000124807,  0.000119047, 713.084376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000119047,  0.000124807
2017-03-24 12:14:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000001880,  0.000124807,  0.000111823, 713.084376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000111823,  0.000124807
2017-03-24 12:14:50.908033, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000001880,  0.000076557,  0.000111823, 714.964376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000111823,  0.000076557
2017-03-24 12:14:51.243948, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000001880,  0.000108449,  0.000111823, 714.964376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000111823,  0.000108449
2017-03-24 12:14:51.253389, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000001880,  0.000081934,  0.000111823, 714.964376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000111823,  0.000081934
2017-03-24 12:14:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000004626,  0.000081934,  0.000124210, 714.964376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000124210,  0.000081934
2017-03-24 12:14:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000014982,  0.000081934,  0.000132119, 719.590376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000132119,  0.000081934
2017-03-24 12:14:53.072785, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000014982,  0.000106945,  0.000132119, 734.572376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000132119,  0.000106945
2017-03-24 12:14:53.711390, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000014982,  0.000134296,  0.000132119, 734.572376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000132119,  0.000134296
2017-03-24 12:14:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000011047,  0.000134296,  0.000116469, 734.572376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000116469,  0.000134296
2017-03-24 12:14:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004566,  0.000134296,  0.000101020, 745.619376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000101020,  0.000134296
2017-03-24 12:14:55.519135, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000004566,  0.000133251,  0.000101020, 741.053376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000101020,  0.000133251
2017-03-24 12:14:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000005676,  0.000133251,  0.000114434, 741.053376953, S, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000114434,  0.000133251
2017-03-24 12:14:55.973138, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000005676,  0.000111015,  0.000114434, 735.377376953, D, 0.000113628, 524, -0.000001578, 23232, 635, 35,  0.000114434,  0.000111015
2017-03-24 12:14:56.908790, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000000682,  0.000111015,  0.000111215, 735.377376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000111215,  0.000111015
2017-03-24 12:14:57.566306, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000000682,  0.000115255,  0.000111215, 734.695376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000111215,  0.000115255
2017-03-24 12:14:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000028315,  0.000115255,  0.000172442, 734.695376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000172442,  0.000115255
2017-03-24 12:14:58.541566, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000028315,  0.000123084,  0.000172442, 763.010376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000172442,  0.000123084
2017-03-24 12:14:58.823557, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000028315,  0.000140099,  0.000172442, 763.010376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000172442,  0.000140099
2017-03-24 12:14:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000059129,  0.000140099,  0.000173700, 763.010376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000173700,  0.000140099
2017-03-24 12:14:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000031339,  0.000140099,  0.000117726, 822.139376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000117726,  0.000140099
2017-03-24 12:15:00.507921, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000031339,  0.000127685,  0.000117726, 853.478376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000117726,  0.000127685
2017-03-24 12:15:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000030926,  0.000127685,  0.000049561, 853.478376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000049561,  0.000127685
2017-03-24 12:15:01.536131, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000030926,  0.000147872,  0.000049561, 822.552376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000049561,  0.000147872
2017-03-24 12:15:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000030929,  0.000147872,  0.000118048, 822.552376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000118048,  0.000147872
2017-03-24 12:15:02.713495, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000030929,  0.000141274,  0.000118048, 791.623376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000118048,  0.000141274
2017-03-24 12:15:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000011737,  0.000141274,  0.000087874, 791.623376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000087874,  0.000141274
2017-03-24 12:15:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000010023,  0.000141274,  0.000121469, 779.886376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000121469,  0.000141274
2017-03-24 12:15:04.376081, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010023,  0.000165122,  0.000121469, 769.863376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000121469,  0.000165122
2017-03-24 12:15:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000012784,  0.000165122,  0.000082691, 769.863376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000082691,  0.000165122
2017-03-24 12:15:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000009658,  0.000165122,  0.000128061, 757.079376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000128061,  0.000165122
2017-03-24 12:15:06.102503, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000009658,  0.000108096,  0.000128061, 747.421376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000128061,  0.000108096
2017-03-24 12:15:06.908688, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000010952,  0.000108096,  0.000080349, 747.421376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000080349,  0.000108096
2017-03-24 12:15:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000004283,  0.000108096,  0.000158775, 736.469376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000158775,  0.000108096
2017-03-24 12:15:08.025064, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004283,  0.000108873,  0.000158775, 740.752376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000158775,  0.000108873
2017-03-24 12:15:08.199486, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000004283,  0.000144115,  0.000158775, 740.752376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000158775,  0.000144115
2017-03-24 12:15:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000005888,  0.000144115,  0.000060598, 740.752376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000060598,  0.000144115
2017-03-24 12:15:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000028066,  0.000144115,  0.000115011, 734.864376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115011,  0.000144115
2017-03-24 12:15:10.001895, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000028066,  0.000113008,  0.000115011, 706.798376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115011,  0.000113008
2017-03-24 12:15:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000002935,  0.000113008,  0.000122865, 706.798376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000122865,  0.000113008
2017-03-24 12:15:11.661393, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000002935,  0.000115410,  0.000122865, 709.733376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000122865,  0.000115410
2017-03-24 12:15:11.890367, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000002935,  0.000099018,  0.000122865, 709.733376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000122865,  0.000099018
2017-03-24 12:15:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000002055,  0.000099018,  0.000105283, 709.733376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000105283,  0.000099018
2017-03-24 12:15:12.112594, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000002055,  0.000121602,  0.000105283, 707.678376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000105283,  0.000121602
2017-03-24 12:15:12.358038, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000002055,  0.000113842,  0.000105283, 707.678376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000105283,  0.000113842
2017-03-24 12:15:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000013809,  0.000113842,  0.000099214, 707.678376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000099214,  0.000113842
2017-03-24 12:15:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000008478,  0.000113842,  0.000115813, 693.869376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115813,  0.000113842
2017-03-24 12:15:13.951960, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000008478,  0.000120979,  0.000115813, 685.391376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115813,  0.000120979
2017-03-24 12:15:14.021507, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000008478,  0.000108569,  0.000115813, 685.391376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115813,  0.000108569
2017-03-24 12:15:14.192187, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000008478,  0.000129205,  0.000115813, 685.391376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000115813,  0.000129205
2017-03-24 12:15:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000005277,  0.000129205,  0.000105597, 685.391376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000105597,  0.000129205
2017-03-24 12:15:15.900028, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000005277,  0.000127657,  0.000105597, 680.114376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000105597,  0.000127657
2017-03-24 12:15:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000006905,  0.000127657,  0.000112594, 680.114376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000112594,  0.000127657
2017-03-24 12:15:16.581086, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000006905,  0.000112716,  0.000112594, 673.209376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000112594,  0.000112716
2017-03-24 12:15:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000005044,  0.000112716,  0.000129529, 673.209376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000129529,  0.000112716
2017-03-24 12:15:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000010440,  0.000112716,  0.000123365, 678.253376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000123365,  0.000112716
2017-03-24 12:15:18.208825, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000010440,  0.000110168,  0.000123365, 688.693376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000123365,  0.000110168
2017-03-24 12:15:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000017837,  0.000110168,  0.000072955, 688.693376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000072955,  0.000110168
2017-03-24 12:15:19.482041, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000017837,  0.000103686,  0.000072955, 670.856376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000072955,  0.000103686
2017-03-24 12:15:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000016015,  0.000103686,  0.000126780, 670.856376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000126780,  0.000103686
2017-03-24 12:15:20.403125, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000016015,  0.000102242,  0.000126780, 654.841376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000126780,  0.000102242
2017-03-24 12:15:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000000720,  0.000102242,  0.000103111, 654.841376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000103111,  0.000102242
2017-03-24 12:15:21.712411, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000000720,  0.000111583,  0.000103111, 654.121376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000103111,  0.000111583
2017-03-24 12:15:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000000950,  0.000111583,  0.000129824, 654.121376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000129824,  0.000111583
2017-03-24 12:15:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000003420,  0.000111583,  0.000107979, 655.071376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000107979,  0.000111583
2017-03-24 12:15:23.193442, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000003420,  0.000103149,  0.000107979, 658.491376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000107979,  0.000103149
2017-03-24 12:15:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000001414,  0.000103149,  0.000125671, 658.491376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000125671,  0.000103149
2017-03-24 12:15:24.450310, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000001414,  0.000134060,  0.000125671, 659.905376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000125671,  0.000134060
2017-03-24 12:15:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000007953,  0.000134060,  0.000120954, 659.905376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000120954,  0.000134060
2017-03-24 12:15:25.768917, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000007953,  0.000101402,  0.000120954, 667.858376953, D, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000120954,  0.000101402
2017-03-24 12:15:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000011376,  0.000101402,  0.000132634, 667.858376953, S, 0.000113423, 297, 0.000003998, 18437, 740, 47,  0.000132634,  0.000101402
2017-03-24 12:15:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000008457,  0.000101402,  0.000081366, 679.234376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000081366,  0.000101402
2017-03-24 12:15:27.069353, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000008457,  0.000162722,  0.000081366, 670.777376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000081366,  0.000162722
2017-03-24 12:15:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000009149,  0.000162722,  0.000131268, 670.777376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000131268,  0.000162722
2017-03-24 12:15:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000004460,  0.000162722,  0.000108603, 661.628376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000108603,  0.000162722
2017-03-24 12:15:28.964536, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000004460,  0.000137268,  0.000108603, 666.088376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000108603,  0.000137268
2017-03-24 12:15:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000007808,  0.000137268,  0.000138074, 666.088376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000138074,  0.000137268
2017-03-24 12:15:30.090802, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000007808,  0.000127039,  0.000138074, 673.896376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000138074,  0.000127039
2017-03-24 12:15:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000013450,  0.000127039,  0.000066387, 673.896376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000066387,  0.000127039
2017-03-24 12:15:31.844952, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000013450,  0.000099965,  0.000066387, 660.446376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000066387,  0.000099965
2017-03-24 12:15:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000009232,  0.000099965,  0.000146575, 660.446376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000146575,  0.000099965
2017-03-24 12:15:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000013289,  0.000099965,  0.000111305, 651.214376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000111305,  0.000099965
2017-03-24 12:15:33.333207, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000013289,  0.000103623,  0.000111305, 664.503376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000111305,  0.000103623
2017-03-24 12:15:33.434559, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000013289,  0.000087976,  0.000111305, 664.503376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000111305,  0.000087976
2017-03-24 12:15:33.470715, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000013289,  0.000120113,  0.000111305, 664.503376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000111305,  0.000120113
2017-03-24 12:15:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000013279,  0.000120113,  0.000145936, 664.503376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000145936,  0.000120113
2017-03-24 12:15:34.643182, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000013279,  0.000103066,  0.000145936, 677.782376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000145936,  0.000103066
2017-03-24 12:15:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000008352,  0.000103066,  0.000100911, 677.782376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000100911,  0.000103066
2017-03-24 12:15:35.772726, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000008352,  0.000140795,  0.000100911, 686.134376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000100911,  0.000140795
2017-03-24 12:15:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000009723,  0.000140795,  0.000148875, 686.134376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000148875,  0.000140795
2017-03-24 12:15:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000022198,  0.000140795,  0.000125980, 695.857376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000125980,  0.000140795
2017-03-24 12:15:36.986025, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000022198,  0.000156849,  0.000125980, 718.055376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000125980,  0.000156849
2017-03-24 12:15:37.820957, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000022198,  0.000119671,  0.000125980, 718.055376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000125980,  0.000119671
2017-03-24 12:15:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000011283,  0.000119671,  0.000127554, 718.055376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000127554,  0.000119671
2017-03-24 12:15:38.676652, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000011283,  0.000127674,  0.000127554, 729.338376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000127554,  0.000127674
2017-03-24 12:15:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000000489,  0.000127674,  0.000105047, 729.338376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000105047,  0.000127674
2017-03-24 12:15:39.812459, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000000489,  0.000114792,  0.000105047, 729.827376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000105047,  0.000114792
2017-03-24 12:15:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000000490,  0.000114792,  0.000127749, 729.827376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000127749,  0.000114792
2017-03-24 12:15:40.821840, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000000490,  0.000160431,  0.000127749, 730.317376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000127749,  0.000160431
2017-03-24 12:15:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000021451,  0.000160431,  0.000147189, 730.317376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000147189,  0.000160431
2017-03-24 12:15:41.479722, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000021451,  0.000111664,  0.000147189, 751.768376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000147189,  0.000111664
2017-03-24 12:15:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000017602,  0.000111664,  0.000120547, 751.768376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000120547,  0.000111664
2017-03-24 12:15:42.275061, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000017602,  0.000218439,  0.000120547, 769.370376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000120547,  0.000218439
2017-03-24 12:15:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000013113,  0.000218439,  0.000086597, 769.370376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000086597,  0.000218439
2017-03-24 12:15:43.513070, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000013113,  0.000115011,  0.000086597, 756.257376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000086597,  0.000115011
2017-03-24 12:15:43.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000008807,  0.000115011,  0.000129959, 756.257376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000129959,  0.000115011
2017-03-24 12:15:44.393143, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008807,  0.000124856,  0.000129959, 747.450376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000129959,  0.000124856
2017-03-24 12:15:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000003205,  0.000124856,  0.000098035, 747.450376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000098035,  0.000124856
2017-03-24 12:15:45.433623, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000003205,  0.000102905,  0.000098035, 744.245376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000098035,  0.000102905
2017-03-24 12:15:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013258,  0.000102905,  0.000109752, 744.245376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000109752,  0.000102905
2017-03-24 12:15:46.265598, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000013258,  0.000128315,  0.000109752, 730.987376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000109752,  0.000128315
2017-03-24 12:15:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000012251,  0.000128315,  0.000099884, 730.987376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000099884,  0.000128315
2017-03-24 12:15:47.215101, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000012251,  0.000115845,  0.000099884, 718.736376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000099884,  0.000115845
2017-03-24 12:15:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000004264,  0.000115845,  0.000125556, 718.736376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000125556,  0.000115845
2017-03-24 12:15:48.426102, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000004264,  0.000128283,  0.000125556, 714.472376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000125556,  0.000128283
2017-03-24 12:15:48.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000017635,  0.000128283,  0.000073092, 714.472376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000073092,  0.000128283
2017-03-24 12:15:48.965802, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000017635,  0.000139555,  0.000073092, 696.837376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000073092,  0.000139555
2017-03-24 12:15:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000000527,  0.000139555,  0.000161882, 696.837376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000161882,  0.000139555
2017-03-24 12:15:50.596272, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000527,  0.000126204,  0.000161882, 697.364376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000161882,  0.000126204
2017-03-24 12:15:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000032969,  0.000126204,  0.000138102, 697.364376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000138102,  0.000126204
2017-03-24 12:15:51.434851, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000032969,  0.000100076,  0.000138102, 730.333376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000138102,  0.000100076
2017-03-24 12:15:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000016743,  0.000100076,  0.000129785, 730.333376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000129785,  0.000100076
2017-03-24 12:15:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000001355,  0.000100076,  0.000107551, 747.076376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000107551,  0.000100076
2017-03-24 12:15:53.247707, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000001355,  0.000116416,  0.000107551, 748.431376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000107551,  0.000116416
2017-03-24 12:15:53.799103, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000001355,  0.000130410,  0.000107551, 748.431376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000107551,  0.000130410
2017-03-24 12:15:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000004734,  0.000130410,  0.000117552, 748.431376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000117552,  0.000130410
2017-03-24 12:15:53.946864, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000004734,  0.000107425,  0.000117552, 743.697376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000117552,  0.000107425
2017-03-24 12:15:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000019864,  0.000107425,  0.000077210, 743.697376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000077210,  0.000107425
2017-03-24 12:15:55.240463, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000019864,  0.000068136,  0.000077210, 723.833376953, D, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000077210,  0.000068136
2017-03-24 12:15:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000028377,  0.000068136,  0.000100116, 723.833376953, S, 0.000115437, 724, -0.000001871, 18394, 719, 56,  0.000100116,  0.000068136
2017-03-24 12:15:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000014486,  0.000068136,  0.000104608, 695.456376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000104608,  0.000068136
2017-03-24 12:15:57.048659, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000014486,  0.000129224,  0.000104608, 680.970376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000104608,  0.000129224
2017-03-24 12:15:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000008641,  0.000129224,  0.000146025, 680.970376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000146025,  0.000129224
2017-03-24 12:15:58.515007, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000008641,  0.000131089,  0.000146025, 689.611376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000146025,  0.000131089
2017-03-24 12:15:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000012691,  0.000131089,  0.000112538, 689.611376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000112538,  0.000131089
2017-03-24 12:15:59.108979, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000012691,  0.000153954,  0.000112538, 702.302376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000112538,  0.000153954
2017-03-24 12:15:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000000312,  0.000153954,  0.000121743, 702.302376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000121743,  0.000153954
2017-03-24 12:16:00.812105, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000000312,  0.000118223,  0.000121743, 702.614376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000121743,  0.000118223
2017-03-24 12:16:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000013640,  0.000118223,  0.000085085, 702.614376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000085085,  0.000118223
2017-03-24 12:16:01.404616, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000013640,  0.000118355,  0.000085085, 688.974376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000085085,  0.000118355
2017-03-24 12:16:01.752520, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000013640,  0.000105772,  0.000085085, 688.974376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000085085,  0.000105772
2017-03-24 12:16:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000009228,  0.000105772,  0.000130333, 688.974376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000130333,  0.000105772
2017-03-24 12:16:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000019208,  0.000105772,  0.000064739, 679.746376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000064739,  0.000105772
2017-03-24 12:16:02.943879, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000019208,  0.000104553,  0.000064739, 660.538376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000064739,  0.000104553
2017-03-24 12:16:03.637681, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000019208,  0.000236726,  0.000064739, 660.538376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000064739,  0.000236726
2017-03-24 12:16:03.908700, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000009837,  0.000236726,  0.000148679, 660.538376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000148679,  0.000236726
2017-03-24 12:16:04.021599, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000009837,  0.000113224,  0.000148679, 650.701376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000148679,  0.000113224
2017-03-24 12:16:04.385224, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000009837,  0.000102759,  0.000148679, 650.701376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000148679,  0.000102759
2017-03-24 12:16:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000002285,  0.000102759,  0.000080012, 650.701376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000080012,  0.000102759
2017-03-24 12:16:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000012588,  0.000102759,  0.000128636, 648.416376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000128636,  0.000102759
2017-03-24 12:16:06.208189, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000012588,  0.000096229,  0.000128636, 635.828376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000128636,  0.000096229
2017-03-24 12:16:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000007106,  0.000096229,  0.000119435, 635.828376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000119435,  0.000096229
2017-03-24 12:16:07.805395, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000007106,  0.000113358,  0.000119435, 642.934376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000119435,  0.000113358
2017-03-24 12:16:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000018288,  0.000113358,  0.000150995, 642.934376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000150995,  0.000113358
2017-03-24 12:16:08.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000003815,  0.000113358,  0.000090448, 661.222376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000090448,  0.000113358
2017-03-24 12:16:09.004056, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000003815,  0.000096878,  0.000090448, 665.037376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000090448,  0.000096878
2017-03-24 12:16:09.682558, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000003815,  0.000130739,  0.000090448, 665.037376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000090448,  0.000130739
2017-03-24 12:16:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000012707,  0.000130739,  0.000117537, 665.037376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000117537,  0.000130739
2017-03-24 12:16:10.415464, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000012707,  0.000107953,  0.000117537, 652.330376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000117537,  0.000107953
2017-03-24 12:16:10.623165, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000012707,  0.000102631,  0.000117537, 652.330376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000117537,  0.000102631
2017-03-24 12:16:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000025134,  0.000102631,  0.000065027, 652.330376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000065027,  0.000102631
2017-03-24 12:16:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000014797,  0.000102631,  0.000138057, 627.196376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000138057,  0.000102631
2017-03-24 12:16:11.959552, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000014797,  0.000081218,  0.000138057, 612.399376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000138057,  0.000081218
2017-03-24 12:16:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000011499,  0.000081218,  0.000117519, 612.399376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000117519,  0.000081218
2017-03-24 12:16:13.487684, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000011499,  0.000169727,  0.000117519, 623.898376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000117519,  0.000169727
2017-03-24 12:16:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000011541,  0.000169727,  0.000138203, 623.898376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000138203,  0.000169727
2017-03-24 12:16:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000000255,  0.000169727,  0.000094087, 635.439376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000094087,  0.000169727
2017-03-24 12:16:14.933335, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000000255,  0.000114589,  0.000094087, 635.184376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000094087,  0.000114589
2017-03-24 12:16:15.149743, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000000255,  0.000094741,  0.000094087, 635.184376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000094087,  0.000094741
2017-03-24 12:16:15.718069, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000000255,  0.000108070,  0.000094087, 635.184376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000094087,  0.000108070
2017-03-24 12:16:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000009270,  0.000108070,  0.000119734, 635.184376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000119734,  0.000108070
2017-03-24 12:16:15.995706, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009270,  0.000099630,  0.000119734, 625.914376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000119734,  0.000099630
2017-03-24 12:16:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000016562,  0.000099630,  0.000145148, 625.914376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000145148,  0.000099630
2017-03-24 12:16:17.161497, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000016562,  0.000098094,  0.000145148, 642.476376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000145148,  0.000098094
2017-03-24 12:16:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000018953,  0.000098094,  0.000124348, 642.476376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000124348,  0.000098094
2017-03-24 12:16:18.912109, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000007551,  0.000098094,  0.000122342, 661.429376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000122342,  0.000098094
2017-03-24 12:16:18.940607, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007551,  0.000033209,  0.000122342, 668.980376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000122342,  0.000033209
2017-03-24 12:16:19.757975, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000007551,  0.000162850,  0.000122342, 668.980376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000122342,  0.000162850
2017-03-24 12:16:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000001328,  0.000162850,  0.000111567, 668.980376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000111567,  0.000162850
2017-03-24 12:16:20.554105, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000001328,  0.000109437,  0.000111567, 670.308376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000111567,  0.000109437
2017-03-24 12:16:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000002909,  0.000109437,  0.000113706, 670.308376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000113706,  0.000109437
2017-03-24 12:16:21.171758, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000002909,  0.000107022,  0.000113706, 667.399376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000113706,  0.000107022
2017-03-24 12:16:21.801645, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000002909,  0.000108283,  0.000113706, 667.399376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000113706,  0.000108283
2017-03-24 12:16:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000011464,  0.000108283,  0.000140329, 667.399376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000140329,  0.000108283
2017-03-24 12:16:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000006222,  0.000108283,  0.000078177, 678.863376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000078177,  0.000108283
2017-03-24 12:16:23.149093, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000006222,  0.000103740,  0.000078177, 672.641376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000078177,  0.000103740
2017-03-24 12:16:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000006833,  0.000103740,  0.000138881, 672.641376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000138881,  0.000103740
2017-03-24 12:16:23.914506, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000006833,  0.000094207,  0.000138881, 665.808376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000138881,  0.000094207
2017-03-24 12:16:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000005547,  0.000094207,  0.000102530, 665.808376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000102530,  0.000094207
2017-03-24 12:16:25.838015, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000005547,  0.000143309,  0.000102530, 671.355376953, D, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000102530,  0.000143309
2017-03-24 12:16:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000017189,  0.000143309,  0.000162058, 671.355376953, S, 0.000116320, 822, 0.000000541, 14273, 711, 34,  0.000162058,  0.000143309
2017-03-24 12:16:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000013072,  0.000143309,  0.000094368, 688.544376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000094368,  0.000143309
2017-03-24 12:16:26.993377, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000013072,  0.000104774,  0.000094368, 701.616376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000094368,  0.000104774
2017-03-24 12:16:27.224996, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000013072,  0.000117399,  0.000094368, 701.616376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000094368,  0.000117399
2017-03-24 12:16:27.742325, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000013072,  0.000122147,  0.000094368, 701.616376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000094368,  0.000122147
2017-03-24 12:16:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000009806,  0.000122147,  0.000115925, 701.616376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000115925,  0.000122147
2017-03-24 12:16:28.600782, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000009806,  0.000117648,  0.000115925, 691.810376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000115925,  0.000117648
2017-03-24 12:16:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000017637,  0.000117648,  0.000148844, 691.810376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000148844,  0.000117648
2017-03-24 12:16:29.424628, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000017637,  0.000111229,  0.000148844, 709.447376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000148844,  0.000111229
2017-03-24 12:16:29.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000020541,  0.000111229,  0.000121835, 709.447376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000121835,  0.000111229
2017-03-24 12:16:30.289859, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000020541,  0.000125459,  0.000121835, 729.988376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000121835,  0.000125459
2017-03-24 12:16:30.339536, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000020541,  0.000113508,  0.000121835, 729.988376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000121835,  0.000113508
2017-03-24 12:16:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000052857,  0.000113508,  0.000213887, 729.988376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000213887,  0.000113508
2017-03-24 12:16:31.856958, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000052857,  0.000101247,  0.000213887, 782.845376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000213887,  0.000101247
2017-03-24 12:16:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000051675,  0.000101247,  0.000120097, 782.845376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000120097,  0.000101247
2017-03-24 12:16:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000009765,  0.000101247,  0.000130419, 834.520376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000130419,  0.000101247
2017-03-24 12:16:33.106070, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000009765,  0.000176210,  0.000130419, 844.285376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000130419,  0.000176210
2017-03-24 12:16:33.519364, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000009765,  0.000132805,  0.000130419, 844.285376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000130419,  0.000132805
2017-03-24 12:16:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000013530,  0.000132805,  0.000128662, 844.285376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000128662,  0.000132805
2017-03-24 12:16:34.859717, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000013530,  0.000164134,  0.000128662, 857.815376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000128662,  0.000164134
2017-03-24 12:16:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000012249,  0.000164134,  0.000080246, 857.815376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000080246,  0.000164134
2017-03-24 12:16:35.705736, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000012249,  0.000096116,  0.000080246, 845.566376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000080246,  0.000096116
2017-03-24 12:16:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000021091,  0.000096116,  0.000111335, 845.566376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000111335,  0.000096116
2017-03-24 12:16:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000004334,  0.000096116,  0.000113767, 824.475376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000113767,  0.000096116
2017-03-24 12:16:37.317630, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000004334,  0.000130141,  0.000113767, 820.141376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000113767,  0.000130141
2017-03-24 12:16:37.336470, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000004334,  0.000122516,  0.000113767, 820.141376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000113767,  0.000122516
2017-03-24 12:16:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000002655,  0.000122516,  0.000114559, 820.141376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000114559,  0.000122516
2017-03-24 12:16:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000009659,  0.000122516,  0.000099626, 817.486376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000099626,  0.000122516
2017-03-24 12:16:38.915222, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009659,  0.000132438,  0.000099626, 807.827376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000099626,  0.000132438
2017-03-24 12:16:39.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000001618,  0.000132438,  0.000130648, 807.827376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000130648,  0.000132438
2017-03-24 12:16:40.734670, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000001618,  0.000144362,  0.000130648, 806.209376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000130648,  0.000144362
2017-03-24 12:16:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002848,  0.000144362,  0.000108719, 806.209376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000108719,  0.000144362
2017-03-24 12:16:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000000791,  0.000144362,  0.000126690, 809.057376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000126690,  0.000144362
2017-03-24 12:16:42.089695, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000000791,  0.000119131,  0.000126690, 809.848376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000126690,  0.000119131
2017-03-24 12:16:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000007680,  0.000119131,  0.000091985, 809.848376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000091985,  0.000119131
2017-03-24 12:16:43.196495, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000007680,  0.000167288,  0.000091985, 802.168376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000091985,  0.000167288
2017-03-24 12:16:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000017738,  0.000167288,  0.000106924, 802.168376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000106924,  0.000167288
2017-03-24 12:16:44.461520, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000017738,  0.000124418,  0.000106924, 784.430376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000106924,  0.000124418
2017-03-24 12:16:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000014678,  0.000124418,  0.000098331, 784.430376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000098331,  0.000124418
2017-03-24 12:16:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000007204,  0.000124418,  0.000121956, 769.752376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000121956,  0.000124418
2017-03-24 12:16:46.032975, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000007204,  0.000168535,  0.000121956, 762.548376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000121956,  0.000168535
2017-03-24 12:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000032093,  0.000168535,  0.000048758, 762.548376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000048758,  0.000168535
2017-03-24 12:16:47.707908, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000032093,  0.000152055,  0.000048758, 730.455376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000048758,  0.000152055
2017-03-24 12:16:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000039504,  0.000152055,  0.000107421, 730.455376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000107421,  0.000152055
2017-03-24 12:16:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000024770,  0.000152055,  0.000078308, 690.951376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000078308,  0.000152055
2017-03-24 12:16:49.250405, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000024770,  0.000104150,  0.000078308, 666.181376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000078308,  0.000104150
2017-03-24 12:16:49.908902, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000016551,  0.000104150,  0.000123519, 666.181376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000123519,  0.000104150
2017-03-24 12:16:49.987564, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000016551,  0.000117150,  0.000123519, 649.630376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000123519,  0.000117150
2017-03-24 12:16:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000004251,  0.000117150,  0.000119392, 649.630376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000119392,  0.000117150
2017-03-24 12:16:51.441542, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000004251,  0.000107815,  0.000119392, 653.881376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000119392,  0.000107815
2017-03-24 12:16:51.801057, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000004251,  0.000095256,  0.000119392, 653.881376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000119392,  0.000095256
2017-03-24 12:16:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000017945,  0.000095256,  0.000150621, 653.881376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000150621,  0.000095256
2017-03-24 12:16:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000011900,  0.000095256,  0.000107195, 671.826376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000107195,  0.000095256
2017-03-24 12:16:53.334285, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000011900,  0.000105605,  0.000107195, 683.726376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000107195,  0.000105605
2017-03-24 12:16:53.405857, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000011900,  0.000099134,  0.000107195, 683.726376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000107195,  0.000099134
2017-03-24 12:16:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000006127,  0.000099134,  0.000138727, 683.726376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000138727,  0.000099134
2017-03-24 12:16:54.395193, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000006127,  0.000118547,  0.000138727, 689.853376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000138727,  0.000118547
2017-03-24 12:16:54.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000012215,  0.000118547,  0.000119013, 689.853376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000119013,  0.000118547
2017-03-24 12:16:55.275691, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000012215,  0.000106907,  0.000119013, 702.068376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000119013,  0.000106907
2017-03-24 12:16:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000009429,  0.000106907,  0.000133208, 702.068376953, S, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000133208,  0.000106907
2017-03-24 12:16:56.112549, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000009429,  0.000112862,  0.000133208, 711.497376953, D, 0.000116235, 609, -0.000000230, 12250, 660, 24,  0.000133208,  0.000112862
2017-03-24 12:16:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000013645,  0.000112862,  0.000127529, 711.497376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000127529,  0.000112862
2017-03-24 12:16:57.025250, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000013645,  0.000112109,  0.000127529, 725.142376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000127529,  0.000112109
2017-03-24 12:16:57.061074, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000013645,  0.000110460,  0.000127529, 725.142376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000127529,  0.000110460
2017-03-24 12:16:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000007550,  0.000110460,  0.000121152, 725.142376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000121152,  0.000110460
2017-03-24 12:16:58.129382, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000007550,  0.000112651,  0.000121152, 732.692376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000121152,  0.000112651
2017-03-24 12:16:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000008574,  0.000112651,  0.000129708, 732.692376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000129708,  0.000112651
2017-03-24 12:16:59.559343, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000008574,  0.000119252,  0.000129708, 741.266376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000129708,  0.000119252
2017-03-24 12:16:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000028927,  0.000119252,  0.000161935, 741.266376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000161935,  0.000119252
2017-03-24 12:17:00.453523, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000028927,  0.000126174,  0.000161935, 770.193376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000161935,  0.000126174
2017-03-24 12:17:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000027682,  0.000126174,  0.000127549, 770.193376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000127549,  0.000126174
2017-03-24 12:17:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000006230,  0.000126174,  0.000119301, 797.875376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000119301,  0.000126174
2017-03-24 12:17:02.345640, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000006230,  0.000138878,  0.000119301, 804.105376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000119301,  0.000138878
2017-03-24 12:17:02.640449, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000006230,  0.000116484,  0.000119301, 804.105376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000119301,  0.000116484
2017-03-24 12:17:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000018717,  0.000116484,  0.000078051, 804.105376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000078051,  0.000116484
2017-03-24 12:17:03.584265, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000018717,  0.000117660,  0.000078051, 785.388376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000078051,  0.000117660
2017-03-24 12:17:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000015112,  0.000117660,  0.000126757, 785.388376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000126757,  0.000117660
2017-03-24 12:17:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000024734,  0.000117660,  0.000157593, 770.276376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000157593,  0.000117660
2017-03-24 12:17:04.993699, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000024734,  0.000125035,  0.000157593, 795.010376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000157593,  0.000125035
2017-03-24 12:17:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000011976,  0.000125035,  0.000101274, 795.010376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000101274,  0.000125035
2017-03-24 12:17:06.537456, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000011976,  0.000110299,  0.000101274, 806.986376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000101274,  0.000110299
2017-03-24 12:17:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000042352,  0.000110299,  0.000049065, 806.986376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000049065,  0.000110299
2017-03-24 12:17:07.895110, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000042352,  0.000132381,  0.000049065, 764.634376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000049065,  0.000132381
2017-03-24 12:17:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000046739,  0.000132381,  0.000092292, 764.634376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000092292,  0.000132381
2017-03-24 12:17:08.644093, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000046739,  0.000146744,  0.000092292, 717.895376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000092292,  0.000146744
2017-03-24 12:17:08.907980, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000268691,  0.000146744,  0.000679433, 717.895376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000679433,  0.000146744
2017-03-24 12:17:09.033884, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000268691,  0.000116010,  0.000679433, 986.586376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000679433,  0.000116010
2017-03-24 12:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000277439,  0.000116010,  0.000111810, 986.586376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000111810,  0.000116010
2017-03-24 12:17:10.002496, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000277439,  0.000149019,  0.000111810, 1264.025376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000111810,  0.000149019
2017-03-24 12:17:10.770743, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000277439,  0.000151665,  0.000111810, 1264.025376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000111810,  0.000151665
2017-03-24 12:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000032851,  0.000151665,  0.000063476, 1264.025376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000063476,  0.000151665
2017-03-24 12:17:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000053980,  0.000151665,  0.000071964, 1231.174376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000071964,  0.000151665
2017-03-24 12:17:12.739221, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000053980,  0.000169952,  0.000071964, 1177.194376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000071964,  0.000169952
2017-03-24 12:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000065337,  0.000169952,  0.000040835, 1177.194376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000040835,  0.000169952
2017-03-24 12:17:13.527180, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000065337,  0.000149823,  0.000040835, 1111.857376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000040835,  0.000149823
2017-03-24 12:17:13.650475, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000065337,  0.000167314,  0.000040835, 1111.857376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000040835,  0.000167314
2017-03-24 12:17:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000029641,  0.000167314,  0.000142875, 1111.857376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000142875,  0.000167314
2017-03-24 12:17:14.725505, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000029641,  0.000159114,  0.000142875, 1082.216376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000142875,  0.000159114
2017-03-24 12:17:14.778422, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000029641,  0.000150173,  0.000142875, 1082.216376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000142875,  0.000150173
2017-03-24 12:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000016649,  0.000150173,  0.000066791, 1082.216376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000066791,  0.000150173
2017-03-24 12:17:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000044026,  0.000150173,  0.000088647, 1065.567376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000088647,  0.000150173
2017-03-24 12:17:16.473029, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000044026,  0.000202025,  0.000088647, 1021.541376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000088647,  0.000202025
2017-03-24 12:17:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000034522,  0.000202025,  0.000086178, 1021.541376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000086178,  0.000202025
2017-03-24 12:17:17.222823, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000034522,  0.000182373,  0.000086178, 987.019376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000086178,  0.000182373
2017-03-24 12:17:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000027647,  0.000182373,  0.000103051, 987.019376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000103051,  0.000182373
2017-03-24 12:17:18.818105, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000027647,  0.000154673,  0.000103051, 959.372376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000103051,  0.000154673
2017-03-24 12:17:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000042283,  0.000154673,  0.000057324, 959.372376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000057324,  0.000154673
2017-03-24 12:17:19.249608, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000042283,  0.000137635,  0.000057324, 917.089376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000057324,  0.000137635
2017-03-24 12:17:19.453345, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000042283,  0.000136681,  0.000057324, 917.089376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000057324,  0.000136681
2017-03-24 12:17:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000042851,  0.000136681,  0.000101520, 917.089376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000101520,  0.000136681
2017-03-24 12:17:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000033296,  0.000136681,  0.000075895, 874.238376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000075895,  0.000136681
2017-03-24 12:17:21.408095, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000033296,  0.000117863,  0.000075895, 840.942376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000075895,  0.000117863
2017-03-24 12:17:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000043154,  0.000117863,  0.000081412, 840.942376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000081412,  0.000117863
2017-03-24 12:17:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000030617,  0.000117863,  0.000100578, 797.788376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000100578,  0.000117863
2017-03-24 12:17:23.372744, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000030617,  0.000122230,  0.000100578, 767.171376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000100578,  0.000122230
2017-03-24 12:17:23.647964, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000030617,  0.000143254,  0.000100578, 767.171376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000100578,  0.000143254
2017-03-24 12:17:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000020728,  0.000143254,  0.000100843, 767.171376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000100843,  0.000143254
2017-03-24 12:17:24.591894, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000020728,  0.000134620,  0.000100843, 746.443376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000100843,  0.000134620
2017-03-24 12:17:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000034760,  0.000134620,  0.000211186, 746.443376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000211186,  0.000134620
2017-03-24 12:17:25.436986, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000034760,  0.000158468,  0.000211186, 781.203376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000211186,  0.000158468
2017-03-24 12:17:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000043598,  0.000158468,  0.000118965, 781.203376953, S, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000118965,  0.000158468
2017-03-24 12:17:26.550114, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000043598,  0.000141465,  0.000118965, 824.801376953, D, 0.000116420, 928, 0.000000765, 20617, 755, 66,  0.000118965,  0.000141465
2017-03-24 12:17:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000012112,  0.000141465,  0.000100794, 824.801376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000100794,  0.000141465
2017-03-24 12:17:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000002349,  0.000141465,  0.000139053, 812.689376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000139053,  0.000141465
2017-03-24 12:17:28.405408, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000002349,  0.000115845,  0.000139053, 810.340376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000139053,  0.000115845
2017-03-24 12:17:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000023366,  0.000115845,  0.000058862, 810.340376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000058862,  0.000115845
2017-03-24 12:17:29.286120, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000023366,  0.000115894,  0.000058862, 786.974376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000058862,  0.000115894
2017-03-24 12:17:29.466200, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000023366,  0.000121251,  0.000058862, 786.974376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000058862,  0.000121251
2017-03-24 12:17:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000028105,  0.000121251,  0.000128921, 786.974376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000128921,  0.000121251
2017-03-24 12:17:30.752516, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000028105,  0.000131899,  0.000128921, 758.869376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000128921,  0.000131899
2017-03-24 12:17:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000014748,  0.000131899,  0.000143635, 758.869376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000143635,  0.000131899
2017-03-24 12:17:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000003424,  0.000131899,  0.000106095, 773.617376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000106095,  0.000131899
2017-03-24 12:17:32.527451, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000003424,  0.000181440,  0.000106095, 777.041376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000106095,  0.000181440
2017-03-24 12:17:32.599385, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000003424,  0.000119263,  0.000106095, 777.041376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000106095,  0.000119263
2017-03-24 12:17:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000020489,  0.000119263,  0.000096155, 777.041376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000096155,  0.000119263
2017-03-24 12:17:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000034736,  0.000119263,  0.000077947, 756.552376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000077947,  0.000119263
2017-03-24 12:17:34.180524, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000034736,  0.000138641,  0.000077947, 721.816376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000077947,  0.000138641
2017-03-24 12:17:34.899064, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000034736,  0.000109660,  0.000077947, 721.816376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000077947,  0.000109660
2017-03-24 12:17:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000028813,  0.000109660,  0.000107502, 721.816376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000107502,  0.000109660
2017-03-24 12:17:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000022584,  0.000109660,  0.000089906, 693.003376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000089906,  0.000109660
2017-03-24 12:17:36.380302, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000022584,  0.000099489,  0.000089906, 670.419376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000089906,  0.000099489
2017-03-24 12:17:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000008780,  0.000099489,  0.000134689, 670.419376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000134689,  0.000099489
2017-03-24 12:17:37.505111, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000008780,  0.000097109,  0.000134689, 661.639376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000134689,  0.000097109
2017-03-24 12:17:37.580403, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000008780,  0.000104862,  0.000134689, 661.639376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000134689,  0.000104862
2017-03-24 12:17:37.811279, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000008780,  0.000109095,  0.000134689, 661.639376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000134689,  0.000109095
2017-03-24 12:17:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000016260,  0.000109095,  0.000139283, 661.639376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000139283,  0.000109095
2017-03-24 12:17:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000011933,  0.000109095,  0.000125753, 677.899376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000125753,  0.000109095
2017-03-24 12:17:39.325712, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000011933,  0.000109063,  0.000125753, 689.832376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000125753,  0.000109063
2017-03-24 12:17:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000010206,  0.000109063,  0.000135814, 689.832376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000135814,  0.000109063
2017-03-24 12:17:40.369635, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000010206,  0.000142622,  0.000135814, 700.038376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000135814,  0.000142622
2017-03-24 12:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000013971,  0.000142622,  0.000077503, 700.038376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000077503,  0.000142622
2017-03-24 12:17:41.368566, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000013971,  0.000162816,  0.000077503, 686.067376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000077503,  0.000162816
2017-03-24 12:17:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000023627,  0.000162816,  0.000116762, 686.067376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000116762,  0.000162816
2017-03-24 12:17:42.851382, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000023627,  0.000124127,  0.000116762, 662.440376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000116762,  0.000124127
2017-03-24 12:17:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000029006,  0.000124127,  0.000066878, 662.440376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000066878,  0.000124127
2017-03-24 12:17:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000023542,  0.000124127,  0.000127683, 633.434376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000127683,  0.000124127
2017-03-24 12:17:44.683042, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000023542,  0.000103589,  0.000127683, 609.892376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000127683,  0.000103589
2017-03-24 12:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000006171,  0.000103589,  0.000101577, 609.892376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000101577,  0.000103589
2017-03-24 12:17:45.805146, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000006171,  0.000099674,  0.000101577, 603.721376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000101577,  0.000099674
2017-03-24 12:17:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000000611,  0.000099674,  0.000138562, 603.721376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000138562,  0.000099674
2017-03-24 12:17:46.362897, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000000611,  0.000088583,  0.000138562, 603.110376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000138562,  0.000088583
2017-03-24 12:17:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000019616,  0.000088583,  0.000063158, 603.110376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000063158,  0.000088583
2017-03-24 12:17:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000008008,  0.000088583,  0.000161568, 583.494376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000161568,  0.000088583
2017-03-24 12:17:48.247399, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000008008,  0.000099638,  0.000161568, 575.486376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000161568,  0.000099638
2017-03-24 12:17:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000006941,  0.000099638,  0.000093083, 575.486376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000093083,  0.000099638
2017-03-24 12:17:49.063930, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000006941,  0.000090057,  0.000093083, 582.427376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000093083,  0.000090057
2017-03-24 12:17:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000011829,  0.000090057,  0.000123910, 582.427376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000123910,  0.000090057
2017-03-24 12:17:50.371372, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000011829,  0.000118160,  0.000123910, 570.598376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000123910,  0.000118160
2017-03-24 12:17:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000005735,  0.000118160,  0.000104909, 570.598376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000104909,  0.000118160
2017-03-24 12:17:51.850965, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000005735,  0.000092792,  0.000104909, 564.863376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000104909,  0.000092792
2017-03-24 12:17:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000002749,  0.000092792,  0.000129506, 564.863376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000129506,  0.000092792
2017-03-24 12:17:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000002920,  0.000092792,  0.000116088, 562.114376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000116088,  0.000092792
2017-03-24 12:17:53.098932, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000002920,  0.000099796,  0.000116088, 565.034376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000116088,  0.000099796
2017-03-24 12:17:53.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000012728,  0.000099796,  0.000148863, 565.034376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000148863,  0.000099796
2017-03-24 12:17:54.609937, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000012728,  0.000099392,  0.000148863, 577.762376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000148863,  0.000099392
2017-03-24 12:17:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000020457,  0.000099392,  0.000131233, 577.762376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000131233,  0.000099392
2017-03-24 12:17:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000011993,  0.000099392,  0.000131880, 598.219376953, S, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000131880,  0.000099392
2017-03-24 12:17:56.044310, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000011993,  0.000136693,  0.000131880, 610.212376953, D, 0.000119923, 2264, 0.000003777, 78870, 888, 161,  0.000131880,  0.000136693
2017-03-24 12:17:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000019553,  0.000136693,  0.000146505, 610.212376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000146505,  0.000136693
2017-03-24 12:17:57.256678, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000019553,  0.000094142,  0.000146505, 629.765376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000146505,  0.000094142
2017-03-24 12:17:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000016873,  0.000094142,  0.000126789, 629.765376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000126789,  0.000094142
2017-03-24 12:17:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000009244,  0.000094142,  0.000131365, 646.638376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131365,  0.000094142
2017-03-24 12:17:59.042854, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000009244,  0.000121587,  0.000131365, 655.882376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131365,  0.000121587
2017-03-24 12:17:59.421040, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000009244,  0.000111870,  0.000131365, 655.882376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131365,  0.000111870
2017-03-24 12:17:59.478310, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000009244,  0.000107278,  0.000131365, 655.882376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131365,  0.000107278
2017-03-24 12:17:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000003427,  0.000107278,  0.000101576, 655.882376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101576,  0.000107278
2017-03-24 12:18:00.376180, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000003427,  0.000111582,  0.000101576, 652.455376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101576,  0.000111582
2017-03-24 12:18:00.610832, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000003427,  0.000097461,  0.000101576, 652.455376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101576,  0.000097461
2017-03-24 12:18:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000018429,  0.000097461,  0.000101116, 652.455376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101116,  0.000097461
2017-03-24 12:18:01.548756, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000018429,  0.000120515,  0.000101116, 634.026376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101116,  0.000120515
2017-03-24 12:18:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000011837,  0.000120515,  0.000161511, 634.026376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000161511,  0.000120515
2017-03-24 12:18:02.626618, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000011837,  0.000164730,  0.000161511, 645.863376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000161511,  0.000164730
2017-03-24 12:18:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000006771,  0.000164730,  0.000063951, 645.863376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000063951,  0.000164730
2017-03-24 12:18:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000025662,  0.000164730,  0.000124004, 639.092376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000124004,  0.000164730
2017-03-24 12:18:04.147380, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000025662,  0.000088531,  0.000124004, 613.430376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000124004,  0.000088531
2017-03-24 12:18:04.859982, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000025662,  0.000086985,  0.000124004, 613.430376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000124004,  0.000086985
2017-03-24 12:18:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000006279,  0.000086985,  0.000102732, 613.430376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000102732,  0.000086985
2017-03-24 12:18:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000012494,  0.000086985,  0.000161566, 607.151376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000161566,  0.000086985
2017-03-24 12:18:06.009769, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000012494,  0.000104777,  0.000161566, 619.645376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000161566,  0.000104777
2017-03-24 12:18:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000023577,  0.000104777,  0.000124895, 619.645376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000124895,  0.000104777
2017-03-24 12:18:07.111598, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000023577,  0.000107078,  0.000124895, 643.222376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000124895,  0.000107078
2017-03-24 12:18:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000016362,  0.000107078,  0.000147207, 643.222376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000147207,  0.000107078
2017-03-24 12:18:08.542539, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000016362,  0.000094732,  0.000147207, 659.584376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000147207,  0.000094732
2017-03-24 12:18:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000288,  0.000094732,  0.000092803, 659.584376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092803,  0.000094732
2017-03-24 12:18:09.173458, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000000288,  0.000102489,  0.000092803, 659.872376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092803,  0.000102489
2017-03-24 12:18:09.399966, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000000288,  0.000106478,  0.000092803, 659.872376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092803,  0.000106478
2017-03-24 12:18:09.908818, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000006495,  0.000106478,  0.000133132, 659.872376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000133132,  0.000106478
2017-03-24 12:18:10.906156, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000006495,  0.000111180,  0.000133132, 653.377376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000133132,  0.000111180
2017-03-24 12:18:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000028041,  0.000111180,  0.000049091, 653.377376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000049091,  0.000111180
2017-03-24 12:18:11.767645, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000028041,  0.000094095,  0.000049091, 625.336376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000049091,  0.000094095
2017-03-24 12:18:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000032583,  0.000094095,  0.000123572, 625.336376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000123572,  0.000094095
2017-03-24 12:18:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000006295,  0.000094095,  0.000101321, 592.753376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101321,  0.000094095
2017-03-24 12:18:13.508619, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000006295,  0.000140987,  0.000101321, 586.458376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000101321,  0.000140987
2017-03-24 12:18:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000009129,  0.000140987,  0.000154071, 586.458376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000154071,  0.000140987
2017-03-24 12:18:14.058469, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000009129,  0.000121568,  0.000154071, 595.587376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000154071,  0.000121568
2017-03-24 12:18:14.908757, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000044477,  0.000121568,  0.000171841, 595.587376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000171841,  0.000121568
2017-03-24 12:18:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000049411,  0.000121568,  0.000164112, 640.064376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000164112,  0.000121568
2017-03-24 12:18:15.918948, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000049411,  0.000084229,  0.000164112, 689.475376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000164112,  0.000084229
2017-03-24 12:18:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000029252,  0.000084229,  0.000131717, 689.475376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131717,  0.000084229
2017-03-24 12:18:17.142432, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000029252,  0.000112542,  0.000131717, 718.727376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131717,  0.000112542
2017-03-24 12:18:17.523989, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000029252,  0.000150840,  0.000131717, 718.727376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000131717,  0.000150840
2017-03-24 12:18:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000005071,  0.000150840,  0.000116212, 718.727376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000116212,  0.000150840
2017-03-24 12:18:18.506314, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000005071,  0.000103402,  0.000116212, 723.798376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000116212,  0.000103402
2017-03-24 12:18:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000014728,  0.000103402,  0.000092491, 723.798376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092491,  0.000103402
2017-03-24 12:18:19.909201, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000011175,  0.000103402,  0.000123421, 709.070376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000123421,  0.000103402
2017-03-24 12:18:20.287541, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000011175,  0.000148320,  0.000123421, 697.895376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000123421,  0.000148320
2017-03-24 12:18:20.553296, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000011175,  0.000107402,  0.000123421, 697.895376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000123421,  0.000107402
2017-03-24 12:18:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000000921,  0.000107402,  0.000116842, 697.895376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000116842,  0.000107402
2017-03-24 12:18:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000008019,  0.000107402,  0.000105700, 698.816376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000105700,  0.000107402
2017-03-24 12:18:22.352102, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000008019,  0.000133445,  0.000105700, 690.797376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000105700,  0.000133445
2017-03-24 12:18:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000020304,  0.000133445,  0.000092243, 690.797376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092243,  0.000133445
2017-03-24 12:18:23.440556, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000020304,  0.000098897,  0.000092243, 670.493376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000092243,  0.000098897
2017-03-24 12:18:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000017120,  0.000098897,  0.000111857, 670.493376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000111857,  0.000098897
2017-03-24 12:18:24.908793, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000011554,  0.000098897,  0.000103192, 653.373376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000103192,  0.000098897
2017-03-24 12:18:25.186001, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000011554,  0.000135029,  0.000103192, 641.819376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000103192,  0.000135029
2017-03-24 12:18:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000009590,  0.000135029,  0.000115602, 641.819376953, S, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000115602,  0.000135029
2017-03-24 12:18:26.232595, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000009590,  0.000180036,  0.000115602, 632.229376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000115602,  0.000180036
2017-03-24 12:18:26.831937, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000009590,  0.000125820,  0.000115602, 632.229376953, D, 0.000120796, 760, -0.000007153, 15904, 663, 82,  0.000115602,  0.000125820
2017-03-24 12:18:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000016995,  0.000125820,  0.000088665, 632.229376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000088665,  0.000125820
2017-03-24 12:18:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000004756,  0.000125820,  0.000140546, 615.234376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000140546,  0.000125820
2017-03-24 12:18:28.011491, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000004756,  0.000101122,  0.000140546, 610.478376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000140546,  0.000101122
2017-03-24 12:18:28.270409, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000004756,  0.000130036,  0.000140546, 610.478376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000140546,  0.000130036
2017-03-24 12:18:28.655742, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000004756,  0.000126439,  0.000140546, 610.478376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000140546,  0.000126439
2017-03-24 12:18:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000011643,  0.000126439,  0.000121854, 610.478376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000121854,  0.000126439
2017-03-24 12:18:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000005002,  0.000126439,  0.000127654, 622.121376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000127654,  0.000126439
2017-03-24 12:18:30.213441, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000005002,  0.000088247,  0.000127654, 627.123376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000127654,  0.000088247
2017-03-24 12:18:30.529538, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000005002,  0.000100990,  0.000127654, 627.123376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000127654,  0.000100990
2017-03-24 12:18:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000004701,  0.000100990,  0.000102327, 627.123376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000102327,  0.000100990
2017-03-24 12:18:31.812649, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000004701,  0.000102741,  0.000102327, 622.422376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000102327,  0.000102741
2017-03-24 12:18:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000001215,  0.000102741,  0.000134330, 622.422376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000134330,  0.000102741
2017-03-24 12:18:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000008452,  0.000102741,  0.000087678, 621.207376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000087678,  0.000102741
2017-03-24 12:18:33.604860, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000008452,  0.000103108,  0.000087678, 612.755376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000087678,  0.000103108
2017-03-24 12:18:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000002895,  0.000103108,  0.000145124, 612.755376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000145124,  0.000103108
2017-03-24 12:18:34.858819, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000002895,  0.000132159,  0.000145124, 609.860376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000145124,  0.000132159
2017-03-24 12:18:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000003092,  0.000132159,  0.000099298, 609.860376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000099298,  0.000132159
2017-03-24 12:18:35.219572, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000003092,  0.000094452,  0.000099298, 612.952376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000099298,  0.000094452
2017-03-24 12:18:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000006045,  0.000094452,  0.000126796, 612.952376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000126796,  0.000094452
2017-03-24 12:18:36.532573, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000006045,  0.000131046,  0.000126796, 606.907376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000126796,  0.000131046
2017-03-24 12:18:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000000781,  0.000131046,  0.000112833, 606.907376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000112833,  0.000131046
2017-03-24 12:18:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000000298,  0.000131046,  0.000124542, 607.688376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000124542,  0.000131046
2017-03-24 12:18:38.498943, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000000298,  0.000139682,  0.000124542, 607.390376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000124542,  0.000139682
2017-03-24 12:18:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000005442,  0.000139682,  0.000124493, 607.390376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000124493,  0.000139682
2017-03-24 12:18:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000034372,  0.000139682,  0.000182581, 612.832376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000182581,  0.000139682
2017-03-24 12:18:40.009461, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000034372,  0.000093019,  0.000182581, 647.204376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000182581,  0.000093019
2017-03-24 12:18:40.424186, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000034372,  0.000136014,  0.000182581, 647.204376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000182581,  0.000136014
2017-03-24 12:18:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000018299,  0.000136014,  0.000093048, 647.204376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000093048,  0.000136014
2017-03-24 12:18:41.821289, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000018299,  0.000105489,  0.000093048, 665.503376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000093048,  0.000105489
2017-03-24 12:18:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000014306,  0.000105489,  0.000118220, 665.503376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000118220,  0.000105489
2017-03-24 12:18:41.962421, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000014306,  0.000089478,  0.000118220, 651.197376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000118220,  0.000089478
2017-03-24 12:18:42.603663, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000014306,  0.000129930,  0.000118220, 651.197376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000118220,  0.000129930
2017-03-24 12:18:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000010508,  0.000129930,  0.000142446, 651.197376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000142446,  0.000129930
2017-03-24 12:18:43.506810, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000010508,  0.000093569,  0.000142446, 661.705376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000142446,  0.000093569
2017-03-24 12:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000006134,  0.000093569,  0.000109116, 661.705376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000109116,  0.000093569
2017-03-24 12:18:44.509429, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000006134,  0.000100513,  0.000109116, 667.839376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000109116,  0.000100513
2017-03-24 12:18:44.891374, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000006134,  0.000097710,  0.000109116, 667.839376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000109116,  0.000097710
2017-03-24 12:18:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000007470,  0.000097710,  0.000114889, 667.839376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000114889,  0.000097710
2017-03-24 12:18:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000018133,  0.000097710,  0.000159952, 660.369376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000159952,  0.000097710
2017-03-24 12:18:46.344375, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000018133,  0.000097691,  0.000159952, 678.502376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000159952,  0.000097691
2017-03-24 12:18:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000008510,  0.000097691,  0.000095594, 678.502376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000095594,  0.000097691
2017-03-24 12:18:47.207336, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000008510,  0.000148616,  0.000095594, 687.012376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000095594,  0.000148616
2017-03-24 12:18:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000011155,  0.000148616,  0.000120669, 687.012376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000120669,  0.000148616
2017-03-24 12:18:48.812683, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000011155,  0.000105882,  0.000120669, 675.857376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000120669,  0.000105882
2017-03-24 12:18:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000009049,  0.000105882,  0.000099877, 675.857376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000099877,  0.000105882
2017-03-24 12:18:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000009576,  0.000105882,  0.000119590, 666.808376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000119590,  0.000105882
2017-03-24 12:18:50.647079, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000009576,  0.000127462,  0.000119590, 657.232376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000119590,  0.000127462
2017-03-24 12:18:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000014205,  0.000127462,  0.000090604, 657.232376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000090604,  0.000127462
2017-03-24 12:18:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000009117,  0.000127462,  0.000129752, 643.027376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000129752,  0.000127462
2017-03-24 12:18:52.492385, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000009117,  0.000361771,  0.000129752, 633.910376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000129752,  0.000361771
2017-03-24 12:18:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000000895,  0.000361771,  0.000108070, 633.910376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000108070,  0.000361771
2017-03-24 12:18:53.878560, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000000895,  0.000101810,  0.000108070, 633.015376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000108070,  0.000101810
2017-03-24 12:18:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000002165,  0.000101810,  0.000137752, 633.015376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000137752,  0.000101810
2017-03-24 12:18:53.978697, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000002165,  0.000135131,  0.000137752, 635.180376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000137752,  0.000135131
2017-03-24 12:18:54.908652, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000001163,  0.000135131,  0.000102266, 635.180376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000102266,  0.000135131
2017-03-24 12:18:55.622471, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000001163,  0.000093294,  0.000102266, 634.017376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000102266,  0.000093294
2017-03-24 12:18:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000013972,  0.000093294,  0.000112063, 634.017376953, S, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000112063,  0.000093294
2017-03-24 12:18:56.097305, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000013972,  0.000090046,  0.000112063, 620.045376953, D, 0.000119340, 437, 0.000000734, 20003, 651, 36,  0.000112063,  0.000090046
2017-03-24 12:18:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000008033,  0.000090046,  0.000113741, 620.045376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000113741,  0.000090046
2017-03-24 12:18:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000004252,  0.000090046,  0.000119286, 612.012376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119286,  0.000090046
2017-03-24 12:18:57.942606, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000004252,  0.000078713,  0.000119286, 607.760376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119286,  0.000078713
2017-03-24 12:18:58.632866, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000004252,  0.000092939,  0.000119286, 607.760376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119286,  0.000092939
2017-03-24 12:18:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000005531,  0.000092939,  0.000132705, 607.760376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000132705,  0.000092939
2017-03-24 12:18:59.706969, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000005531,  0.000097188,  0.000132705, 613.291376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000132705,  0.000097188
2017-03-24 12:18:59.908721, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000004485,  0.000097188,  0.000116439, 613.291376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000116439,  0.000097188
2017-03-24 12:19:00.731813, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004485,  0.000107092,  0.000116439, 617.776376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000116439,  0.000107092
2017-03-24 12:19:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000000014,  0.000107092,  0.000123509, 617.776376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000123509,  0.000107092
2017-03-24 12:19:01.680913, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000000014,  0.000106035,  0.000123509, 617.790376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000123509,  0.000106035
2017-03-24 12:19:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000028106,  0.000106035,  0.000172416, 617.790376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172416,  0.000106035
2017-03-24 12:19:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000022742,  0.000106035,  0.000112675, 645.896376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112675,  0.000106035
2017-03-24 12:19:03.140237, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000022742,  0.000115355,  0.000112675, 668.638376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112675,  0.000115355
2017-03-24 12:19:03.722611, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000022742,  0.000125378,  0.000112675, 668.638376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112675,  0.000125378
2017-03-24 12:19:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000005597,  0.000125378,  0.000115602, 668.638376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115602,  0.000125378
2017-03-24 12:19:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000006896,  0.000125378,  0.000109942, 663.041376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000109942,  0.000125378
2017-03-24 12:19:04.987632, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000006896,  0.000144146,  0.000109942, 656.145376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000109942,  0.000144146
2017-03-24 12:19:05.730044, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000006896,  0.000120274,  0.000109942, 656.145376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000109942,  0.000120274
2017-03-24 12:19:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000008647,  0.000120274,  0.000146763, 656.145376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000146763,  0.000120274
2017-03-24 12:19:06.104499, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000008647,  0.000108768,  0.000146763, 664.792376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000146763,  0.000108768
2017-03-24 12:19:06.623249, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000008647,  0.000114350,  0.000146763, 664.792376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000146763,  0.000114350
2017-03-24 12:19:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000003678,  0.000114350,  0.000100252, 664.792376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000100252,  0.000114350
2017-03-24 12:19:07.726260, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000003678,  0.000096323,  0.000100252, 668.470376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000100252,  0.000096323
2017-03-24 12:19:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000012813,  0.000096323,  0.000113868, 668.470376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000113868,  0.000096323
2017-03-24 12:19:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000006758,  0.000096323,  0.000112275, 655.657376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112275,  0.000096323
2017-03-24 12:19:09.413685, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000006758,  0.000104723,  0.000112275, 648.899376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112275,  0.000104723
2017-03-24 12:19:09.898680, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000006758,  0.000104683,  0.000112275, 648.899376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112275,  0.000104683
2017-03-24 12:19:09.908734, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009717,  0.000104683,  0.000107519, 648.899376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000107519,  0.000104683
2017-03-24 12:19:10.512038, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000009717,  0.000116125,  0.000107519, 639.182376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000107519,  0.000116125
2017-03-24 12:19:10.614029, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000009717,  0.000096385,  0.000107519, 639.182376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000107519,  0.000096385
2017-03-24 12:19:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000009414,  0.000096385,  0.000112114, 639.182376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000112114,  0.000096385
2017-03-24 12:19:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000012779,  0.000096385,  0.000151569, 629.768376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000151569,  0.000096385
2017-03-24 12:19:12.496081, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000012779,  0.000100625,  0.000151569, 642.547376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000151569,  0.000100625
2017-03-24 12:19:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000009406,  0.000100625,  0.000105289, 642.547376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000105289,  0.000100625
2017-03-24 12:19:13.250418, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000009406,  0.000098441,  0.000105289, 651.953376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000105289,  0.000098441
2017-03-24 12:19:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000008419,  0.000098441,  0.000115760, 651.953376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115760,  0.000098441
2017-03-24 12:19:13.993508, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008419,  0.000106628,  0.000115760, 643.534376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115760,  0.000106628
2017-03-24 12:19:14.778623, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000008419,  0.000102303,  0.000115760, 643.534376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115760,  0.000102303
2017-03-24 12:19:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000010121,  0.000102303,  0.000101480, 643.534376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000101480,  0.000102303
2017-03-24 12:19:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000006538,  0.000102303,  0.000148752, 633.413376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000148752,  0.000102303
2017-03-24 12:19:16.535485, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000006538,  0.000096618,  0.000148752, 639.951376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000148752,  0.000096618
2017-03-24 12:19:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000013339,  0.000096618,  0.000115040, 639.951376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115040,  0.000096618
2017-03-24 12:19:17.660617, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000013339,  0.000098830,  0.000115040, 653.290376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115040,  0.000098830
2017-03-24 12:19:17.898460, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000013339,  0.000100472,  0.000115040, 653.290376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000115040,  0.000100472
2017-03-24 12:19:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000001855,  0.000100472,  0.000118090, 653.290376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000118090,  0.000100472
2017-03-24 12:19:18.518124, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000001855,  0.000112945,  0.000118090, 651.435376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000118090,  0.000112945
2017-03-24 12:19:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000000751,  0.000112945,  0.000119917, 651.435376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119917,  0.000112945
2017-03-24 12:19:19.248304, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000000751,  0.000099533,  0.000119917, 652.186376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119917,  0.000099533
2017-03-24 12:19:19.320482, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000000751,  0.000096716,  0.000119917, 652.186376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119917,  0.000096716
2017-03-24 12:19:19.785156, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000000751,  0.000085901,  0.000119917, 652.186376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119917,  0.000085901
2017-03-24 12:19:19.901806, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000000751,  0.000132956,  0.000119917, 652.186376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000119917,  0.000132956
2017-03-24 12:19:19.909082, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000028427,  0.000132956,  0.000172868, 652.186376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172868,  0.000132956
2017-03-24 12:19:20.073814, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000028427,  0.000104202,  0.000172868, 680.613376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172868,  0.000104202
2017-03-24 12:19:20.182224, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000028427,  0.000117724,  0.000172868, 680.613376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172868,  0.000117724
2017-03-24 12:19:20.773395, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000028427,  0.000093407,  0.000172868, 680.613376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172868,  0.000093407
2017-03-24 12:19:20.790660, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000028427,  0.000092488,  0.000172868, 680.613376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000172868,  0.000092488
2017-03-24 12:19:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000021693,  0.000092488,  0.000107130, 680.613376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000107130,  0.000092488
2017-03-24 12:19:21.589271, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000021693,  0.000099174,  0.000107130, 702.306376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000107130,  0.000099174
2017-03-24 12:19:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000010988,  0.000099174,  0.000108644, 702.306376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000108644,  0.000099174
2017-03-24 12:19:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000018383,  0.000099174,  0.000092326, 691.318376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000092326,  0.000099174
2017-03-24 12:19:23.254503, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000018383,  0.000114225,  0.000092326, 672.935376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000092326,  0.000114225
2017-03-24 12:19:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000017179,  0.000114225,  0.000110806, 672.935376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000110806,  0.000114225
2017-03-24 12:19:24.296445, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000017179,  0.000105954,  0.000110806, 655.756376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000110806,  0.000105954
2017-03-24 12:19:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000017789,  0.000105954,  0.000090661, 655.756376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000090661,  0.000105954
2017-03-24 12:19:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000013005,  0.000105954,  0.000120176, 637.967376953, S, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000120176,  0.000105954
2017-03-24 12:19:26.043918, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000013005,  0.000097045,  0.000120176, 624.962376953, D, 0.000119708, 637, -0.000000406, 11383, 637, 25,  0.000120176,  0.000097045
2017-03-24 12:19:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000001815,  0.000097045,  0.000112886, 624.962376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000112886,  0.000097045
2017-03-24 12:19:27.168339, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000001815,  0.000098122,  0.000112886, 623.147376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000112886,  0.000098122
2017-03-24 12:19:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000001244,  0.000098122,  0.000120988, 623.147376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000120988,  0.000098122
2017-03-24 12:19:28.792599, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000001244,  0.000110251,  0.000120988, 621.903376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000120988,  0.000110251
2017-03-24 12:19:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000005696,  0.000110251,  0.000103689, 621.903376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000103689,  0.000110251
2017-03-24 12:19:29.804920, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000005696,  0.000140424,  0.000103689, 616.207376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000103689,  0.000140424
2017-03-24 12:19:29.908701, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000006601,  0.000140424,  0.000119072, 616.207376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000119072,  0.000140424
2017-03-24 12:19:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000003295,  0.000140424,  0.000110313, 609.606376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000110313,  0.000140424
2017-03-24 12:19:31.671576, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000003295,  0.000092450,  0.000110313, 606.311376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000110313,  0.000092450
2017-03-24 12:19:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000000473,  0.000092450,  0.000126510, 606.311376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000126510,  0.000092450
2017-03-24 12:19:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000005602,  0.000092450,  0.000098066, 606.784376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000098066,  0.000092450
2017-03-24 12:19:33.670213, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000005602,  0.000145305,  0.000098066, 601.182376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000098066,  0.000145305
2017-03-24 12:19:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000007569,  0.000145305,  0.000152754, 601.182376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000152754,  0.000145305
2017-03-24 12:19:34.908714, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000027057,  0.000145305,  0.000136943, 608.751376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000136943,  0.000145305
2017-03-24 12:19:35.201020, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000027057,  0.000075457,  0.000136943, 635.808376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000136943,  0.000075457
2017-03-24 12:19:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000010095,  0.000075457,  0.000118769, 635.808376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000118769,  0.000075457
2017-03-24 12:19:36.170681, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000010095,  0.000114398,  0.000118769, 645.903376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000118769,  0.000114398
2017-03-24 12:19:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000020526,  0.000114398,  0.000157646, 645.903376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000157646,  0.000114398
2017-03-24 12:19:37.856525, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000020526,  0.000095479,  0.000157646, 666.429376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000157646,  0.000095479
2017-03-24 12:19:37.872329, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000020526,  0.000111040,  0.000157646, 666.429376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000157646,  0.000111040
2017-03-24 12:19:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000021769,  0.000111040,  0.000121417, 666.429376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000121417,  0.000111040
2017-03-24 12:19:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000022718,  0.000111040,  0.000068933, 688.198376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000068933,  0.000111040
2017-03-24 12:19:39.455180, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000022718,  0.000136942,  0.000068933, 665.480376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000068933,  0.000136942
2017-03-24 12:19:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000019212,  0.000136942,  0.000128441, 665.480376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000128441,  0.000136942
2017-03-24 12:19:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000006619,  0.000136942,  0.000120607, 646.268376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000120607,  0.000136942
2017-03-24 12:19:41.242965, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000006619,  0.000136474,  0.000120607, 652.887376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000120607,  0.000136474
2017-03-24 12:19:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000002859,  0.000136474,  0.000109450, 652.887376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000109450,  0.000136474
2017-03-24 12:19:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000000997,  0.000136474,  0.000124298, 650.028376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000124298,  0.000136474
2017-03-24 12:19:43.140760, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000000997,  0.000161910,  0.000124298, 649.031376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000124298,  0.000161910
2017-03-24 12:19:43.477727, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000000997,  0.000099712,  0.000124298, 649.031376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000124298,  0.000099712
2017-03-24 12:19:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000007659,  0.000099712,  0.000127190, 649.031376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127190,  0.000099712
2017-03-24 12:19:44.008501, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000007659,  0.000098362,  0.000127190, 656.690376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127190,  0.000098362
2017-03-24 12:19:44.691182, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000007659,  0.000101246,  0.000127190, 656.690376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127190,  0.000101246
2017-03-24 12:19:44.785140, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000007659,  0.000084503,  0.000127190, 656.690376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127190,  0.000084503
2017-03-24 12:19:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000000222,  0.000084503,  0.000109557, 656.690376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000109557,  0.000084503
2017-03-24 12:19:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000008242,  0.000084503,  0.000142937, 656.912376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000142937,  0.000084503
2017-03-24 12:19:46.440739, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000008242,  0.000095875,  0.000142937, 665.154376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000142937,  0.000095875
2017-03-24 12:19:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000021099,  0.000095875,  0.000135188, 665.154376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000135188,  0.000095875
2017-03-24 12:19:47.361236, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000021099,  0.000119640,  0.000135188, 686.253376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000135188,  0.000119640
2017-03-24 12:19:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000016060,  0.000119640,  0.000132861, 686.253376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000132861,  0.000119640
2017-03-24 12:19:48.074641, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000016060,  0.000108576,  0.000132861, 702.313376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000132861,  0.000108576
2017-03-24 12:19:48.460343, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000016060,  0.000100659,  0.000132861, 702.313376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000132861,  0.000100659
2017-03-24 12:19:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000012195,  0.000100659,  0.000127648, 702.313376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127648,  0.000100659
2017-03-24 12:19:49.452989, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000012195,  0.000111615,  0.000127648, 714.508376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000127648,  0.000111615
2017-03-24 12:19:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000012464,  0.000111615,  0.000133506, 714.508376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000133506,  0.000111615
2017-03-24 12:19:50.631001, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000012464,  0.000111774,  0.000133506, 726.972376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000133506,  0.000111774
2017-03-24 12:19:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000005585,  0.000111774,  0.000091598, 726.972376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000091598,  0.000111774
2017-03-24 12:19:51.133058, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000005585,  0.000106642,  0.000091598, 721.387376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000091598,  0.000106642
2017-03-24 12:19:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000001197,  0.000106642,  0.000142215, 721.387376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000142215,  0.000106642
2017-03-24 12:19:52.297625, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000001197,  0.000095049,  0.000142215, 720.190376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000142215,  0.000095049
2017-03-24 12:19:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000006400,  0.000095049,  0.000106535, 720.190376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000106535,  0.000095049
2017-03-24 12:19:53.584017, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000006400,  0.000177442,  0.000106535, 726.590376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000106535,  0.000177442
2017-03-24 12:19:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000008897,  0.000177442,  0.000111671, 726.590376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000111671,  0.000177442
2017-03-24 12:19:54.677079, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000008897,  0.000094987,  0.000111671, 717.693376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000111671,  0.000094987
2017-03-24 12:19:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000019651,  0.000094987,  0.000085292, 717.693376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000085292,  0.000094987
2017-03-24 12:19:55.858830, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000019651,  0.000089083,  0.000085292, 698.042376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000085292,  0.000089083
2017-03-24 12:19:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000011014,  0.000089083,  0.000128659, 698.042376953, S, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000128659,  0.000089083
2017-03-24 12:19:55.943585, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000011014,  0.000132632,  0.000128659, 687.028376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000128659,  0.000132632
2017-03-24 12:19:56.701799, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011014,  0.000094685,  0.000128659, 687.028376953, D, 0.000119008, 759, 0.000000164, 13349, 648, 23,  0.000128659,  0.000094685
2017-03-24 12:19:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000008234,  0.000094685,  0.000123346, 687.028376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000123346,  0.000094685
2017-03-24 12:19:56.925394, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000008234,  0.000078025,  0.000123346, 695.262376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000123346,  0.000078025
2017-03-24 12:19:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000022817,  0.000078025,  0.000157560, 695.262376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000157560,  0.000078025
2017-03-24 12:19:58.757422, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000022817,  0.000100609,  0.000157560, 718.079376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000157560,  0.000100609
2017-03-24 12:19:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000010573,  0.000100609,  0.000098635, 718.079376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000098635,  0.000100609
2017-03-24 12:19:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000007148,  0.000100609,  0.000122075, 728.652376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000122075,  0.000100609
2017-03-24 12:20:00.639953, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000007148,  0.000114716,  0.000122075, 721.504376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000122075,  0.000114716
2017-03-24 12:20:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000009434,  0.000114716,  0.000131897, 721.504376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000131897,  0.000114716
2017-03-24 12:20:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000015386,  0.000114716,  0.000134076, 730.938376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000134076,  0.000114716
2017-03-24 12:20:02.487771, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000015386,  0.000178597,  0.000134076, 746.324376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000134076,  0.000178597
2017-03-24 12:20:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000008904,  0.000178597,  0.000083625, 746.324376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000083625,  0.000178597
2017-03-24 12:20:03.331888, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000008904,  0.000101603,  0.000083625, 737.420376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000083625,  0.000101603
2017-03-24 12:20:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000008555,  0.000101603,  0.000135187, 737.420376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000135187,  0.000101603
2017-03-24 12:20:04.909048, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000000056,  0.000101603,  0.000100949, 728.865376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000100949,  0.000101603
2017-03-24 12:20:05.080913, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000056,  0.000090085,  0.000100949, 728.921376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000100949,  0.000090085
2017-03-24 12:20:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000003457,  0.000090085,  0.000127787, 728.921376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000127787,  0.000090085
2017-03-24 12:20:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000013104,  0.000090085,  0.000133699, 725.464376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000133699,  0.000090085
2017-03-24 12:20:06.927194, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000013104,  0.000112417,  0.000133699, 738.568376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000133699,  0.000112417
2017-03-24 12:20:07.302336, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000013104,  0.000210064,  0.000133699, 738.568376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000133699,  0.000210064
2017-03-24 12:20:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000018602,  0.000210064,  0.000139120, 738.568376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000139120,  0.000210064
2017-03-24 12:20:08.020746, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000018602,  0.000086718,  0.000139120, 757.170376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000139120,  0.000086718
2017-03-24 12:20:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000007956,  0.000086718,  0.000113126, 757.170376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000113126,  0.000086718
2017-03-24 12:20:09.552841, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000007956,  0.000096946,  0.000113126, 765.126376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000113126,  0.000096946
2017-03-24 12:20:09.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000003273,  0.000096946,  0.000116897, 765.126376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000116897,  0.000096946
2017-03-24 12:20:09.943525, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000003273,  0.000093042,  0.000116897, 761.853376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000116897,  0.000093042
2017-03-24 12:20:10.244823, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000003273,  0.000097774,  0.000116897, 761.853376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000116897,  0.000097774
2017-03-24 12:20:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000017322,  0.000097774,  0.000153778, 761.853376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000153778,  0.000097774
2017-03-24 12:20:11.564534, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000017322,  0.000100291,  0.000153778, 779.175376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000153778,  0.000100291
2017-03-24 12:20:11.852907, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000017322,  0.000134391,  0.000153778, 779.175376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000153778,  0.000134391
2017-03-24 12:20:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000012737,  0.000134391,  0.000107602, 779.175376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000107602,  0.000134391
2017-03-24 12:20:12.491106, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000012737,  0.000150321,  0.000107602, 791.912376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000107602,  0.000150321
2017-03-24 12:20:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000033487,  0.000150321,  0.000061885, 791.912376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000061885,  0.000150321
2017-03-24 12:20:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000036187,  0.000150321,  0.000102491, 758.425376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000102491,  0.000150321
2017-03-24 12:20:14.341421, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000036187,  0.000118309,  0.000102491, 722.238376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000102491,  0.000118309
2017-03-24 12:20:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000021544,  0.000118309,  0.000091191, 722.238376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000091191,  0.000118309
2017-03-24 12:20:15.312251, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000021544,  0.000093602,  0.000091191, 700.694376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000091191,  0.000093602
2017-03-24 12:20:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000002060,  0.000093602,  0.000141214, 700.694376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000141214,  0.000093602
2017-03-24 12:20:16.044351, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000002060,  0.000113647,  0.000141214, 698.634376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000141214,  0.000113647
2017-03-24 12:20:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000040246,  0.000113647,  0.000175409, 698.634376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000175409,  0.000113647
2017-03-24 12:20:17.550157, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000040246,  0.000098143,  0.000175409, 738.880376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000175409,  0.000098143
2017-03-24 12:20:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000024434,  0.000098143,  0.000109681, 738.880376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000109681,  0.000098143
2017-03-24 12:20:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000004134,  0.000098143,  0.000135030, 763.314376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000135030,  0.000098143
2017-03-24 12:20:19.441471, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000004134,  0.000115726,  0.000135030, 767.448376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000135030,  0.000115726
2017-03-24 12:20:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000000854,  0.000115726,  0.000099906, 767.448376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000099906,  0.000115726
2017-03-24 12:20:20.886862, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000000854,  0.000111314,  0.000099906, 766.594376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000099906,  0.000111314
2017-03-24 12:20:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000041398,  0.000111314,  0.000054096, 766.594376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000054096,  0.000111314
2017-03-24 12:20:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000035060,  0.000111314,  0.000112536, 725.196376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000112536,  0.000111314
2017-03-24 12:20:22.778143, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000035060,  0.000116023,  0.000112536, 690.136376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000112536,  0.000116023
2017-03-24 12:20:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000033890,  0.000116023,  0.000056304, 690.136376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000056304,  0.000116023
2017-03-24 12:20:23.661950, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000033890,  0.000106716,  0.000056304, 656.246376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000056304,  0.000106716
2017-03-24 12:20:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000012851,  0.000106716,  0.000154165, 656.246376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000154165,  0.000106716
2017-03-24 12:20:24.285229, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012851,  0.000115506,  0.000154165, 643.395376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000154165,  0.000115506
2017-03-24 12:20:24.678530, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000012851,  0.000106563,  0.000154165, 643.395376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000154165,  0.000106563
2017-03-24 12:20:24.726806, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000012851,  0.000098399,  0.000154165, 643.395376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000154165,  0.000098399
2017-03-24 12:20:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000040059,  0.000098399,  0.000162048, 643.395376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000162048,  0.000098399
2017-03-24 12:20:25.912714, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000027150,  0.000098399,  0.000128588, 683.454376953, S, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000128588,  0.000098399
2017-03-24 12:20:26.636295, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000027150,  0.000102990,  0.000128588, 710.604376953, D, 0.000117969, 178, 0.000002069, 12476, 662, 41,  0.000128588,  0.000102990
2017-03-24 12:20:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000001917,  0.000102990,  0.000103958, 710.604376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000103958,  0.000102990
2017-03-24 12:20:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000015152,  0.000102990,  0.000102162, 708.687376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000102162,  0.000102990
2017-03-24 12:20:28.122611, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000015152,  0.000104833,  0.000102162, 693.535376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000102162,  0.000104833
2017-03-24 12:20:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000035390,  0.000104833,  0.000063348, 693.535376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000063348,  0.000104833
2017-03-24 12:20:29.352541, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000035390,  0.000085161,  0.000063348, 658.145376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000063348,  0.000085161
2017-03-24 12:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000027918,  0.000085161,  0.000116516, 658.145376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000116516,  0.000085161
2017-03-24 12:20:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000017694,  0.000085161,  0.000083339, 630.227376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000083339,  0.000085161
2017-03-24 12:20:31.346579, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000017694,  0.000096449,  0.000083339, 612.533376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000083339,  0.000096449
2017-03-24 12:20:31.590937, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000017694,  0.000081081,  0.000083339, 612.533376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000083339,  0.000081081
2017-03-24 12:20:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000011683,  0.000081081,  0.000127499, 612.533376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000127499,  0.000081081
2017-03-24 12:20:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000003913,  0.000081081,  0.000097840, 600.850376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000097840,  0.000081081
2017-03-24 12:20:33.044498, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000003913,  0.000101421,  0.000097840, 596.937376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000097840,  0.000101421
2017-03-24 12:20:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000004071,  0.000101421,  0.000143065, 596.937376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000143065,  0.000101421
2017-03-24 12:20:34.870406, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004071,  0.000090204,  0.000143065, 601.008376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000143065,  0.000090204
2017-03-24 12:20:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000000572,  0.000090204,  0.000088027, 601.008376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000088027,  0.000090204
2017-03-24 12:20:34.997262, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000000572,  0.000100606,  0.000088027, 600.436376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000088027,  0.000100606
2017-03-24 12:20:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000000941,  0.000100606,  0.000145800, 600.436376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000145800,  0.000100606
2017-03-24 12:20:36.298323, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000000941,  0.000085715,  0.000145800, 601.377376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000145800,  0.000085715
2017-03-24 12:20:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000020580,  0.000085715,  0.000126970, 601.377376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000126970,  0.000085715
2017-03-24 12:20:36.968346, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000020580,  0.000079748,  0.000126970, 621.957376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000126970,  0.000079748
2017-03-24 12:20:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000008851,  0.000079748,  0.000122077, 621.957376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000122077,  0.000079748
2017-03-24 12:20:38.844098, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000008851,  0.000082453,  0.000122077, 630.808376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000122077,  0.000082453
2017-03-24 12:20:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000019025,  0.000082453,  0.000070922, 630.808376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000070922,  0.000082453
2017-03-24 12:20:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000003569,  0.000082453,  0.000152788, 611.783376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000152788,  0.000082453
2017-03-24 12:20:39.991328, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000003569,  0.000080545,  0.000152788, 608.214376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000152788,  0.000080545
2017-03-24 12:20:40.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000013786,  0.000080545,  0.000105538, 608.214376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000105538,  0.000080545
2017-03-24 12:20:41.036205, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000013786,  0.000053127,  0.000105538, 622.000376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000105538,  0.000053127
2017-03-24 12:20:41.630597, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000013786,  0.000105203,  0.000105538, 622.000376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000105538,  0.000105203
2017-03-24 12:20:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000015177,  0.000105203,  0.000094142, 622.000376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000094142,  0.000105203
2017-03-24 12:20:42.309707, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000015177,  0.000090778,  0.000094142, 606.823376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000094142,  0.000090778
2017-03-24 12:20:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000028058,  0.000090778,  0.000078904, 606.823376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000078904,  0.000090778
2017-03-24 12:20:43.745187, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000028058,  0.000083804,  0.000078904, 578.765376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000078904,  0.000083804
2017-03-24 12:20:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000021481,  0.000083804,  0.000106619, 578.765376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000106619,  0.000083804
2017-03-24 12:20:44.640606, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000021481,  0.000077073,  0.000106619, 557.284376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000106619,  0.000077073
2017-03-24 12:20:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000020776,  0.000077073,  0.000079454, 557.284376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000079454,  0.000077073
2017-03-24 12:20:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009845,  0.000077073,  0.000128053, 536.508376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000128053,  0.000077073
2017-03-24 12:20:46.639313, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000009845,  0.000063997,  0.000128053, 526.663376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000128053,  0.000063997
2017-03-24 12:20:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000005305,  0.000063997,  0.000088228, 526.663376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000088228,  0.000063997
2017-03-24 12:20:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000009103,  0.000063997,  0.000120150, 521.358376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000120150,  0.000063997
2017-03-24 12:20:48.363024, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000009103,  0.000076657,  0.000120150, 512.255376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000120150,  0.000076657
2017-03-24 12:20:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000002962,  0.000076657,  0.000112106, 512.255376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000112106,  0.000076657
2017-03-24 12:20:49.896528, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000002962,  0.000095525,  0.000112106, 515.217376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000112106,  0.000095525
2017-03-24 12:20:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000007293,  0.000095525,  0.000099203, 515.217376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000099203,  0.000095525
2017-03-24 12:20:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000003744,  0.000095525,  0.000133995, 507.924376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000133995,  0.000095525
2017-03-24 12:20:51.745528, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000003744,  0.000074015,  0.000133995, 511.668376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000133995,  0.000074015
2017-03-24 12:20:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000021878,  0.000074015,  0.000135332, 511.668376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000135332,  0.000074015
2017-03-24 12:20:52.439934, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000021878,  0.000078957,  0.000135332, 533.546376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000135332,  0.000078957
2017-03-24 12:20:52.705420, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000021878,  0.000079663,  0.000135332, 533.546376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000135332,  0.000079663
2017-03-24 12:20:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000016492,  0.000079663,  0.000122889, 533.546376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000122889,  0.000079663
2017-03-24 12:20:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000021904,  0.000079663,  0.000145960, 550.038376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000145960,  0.000079663
2017-03-24 12:20:54.060127, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000021904,  0.000078109,  0.000145960, 571.942376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000145960,  0.000078109
2017-03-24 12:20:54.645812, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000021904,  0.000085562,  0.000145960, 571.942376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000145960,  0.000085562
2017-03-24 12:20:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000016798,  0.000085562,  0.000112655, 571.942376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000112655,  0.000085562
2017-03-24 12:20:55.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000010093,  0.000085562,  0.000132529, 588.740376953, S, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000132529,  0.000085562
2017-03-24 12:20:56.356463, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000010093,  0.000090415,  0.000132529, 598.833376953, D, 0.000118009, 285, 0.000000786, 21979, 729, 35,  0.000132529,  0.000090415
2017-03-24 12:20:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000004257,  0.000090415,  0.000100999, 598.833376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000100999,  0.000090415
2017-03-24 12:20:57.602384, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000004257,  0.000077283,  0.000100999, 603.090376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000100999,  0.000077283
2017-03-24 12:20:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005616,  0.000077283,  0.000112610, 603.090376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000112610,  0.000077283
2017-03-24 12:20:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000000865,  0.000077283,  0.000113771, 597.474376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000113771,  0.000077283
2017-03-24 12:20:59.071732, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000000865,  0.000087292,  0.000113771, 598.339376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000113771,  0.000087292
2017-03-24 12:20:59.405548, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000000865,  0.000117376,  0.000113771, 598.339376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000113771,  0.000117376
2017-03-24 12:20:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000008368,  0.000117376,  0.000127281, 598.339376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000127281,  0.000117376
2017-03-24 12:21:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000016111,  0.000117376,  0.000128923, 606.707376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000128923,  0.000117376
2017-03-24 12:21:01.044645, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000016111,  0.000088013,  0.000128923, 622.818376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000128923,  0.000088013
2017-03-24 12:21:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000017612,  0.000088013,  0.000130282, 622.818376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000130282,  0.000088013
2017-03-24 12:21:02.562177, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000017612,  0.000084451,  0.000130282, 640.430376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000130282,  0.000084451
2017-03-24 12:21:02.805318, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000017612,  0.000101724,  0.000130282, 640.430376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000130282,  0.000101724
2017-03-24 12:21:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008366,  0.000101724,  0.000076897, 640.430376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000076897,  0.000101724
2017-03-24 12:21:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000014949,  0.000101724,  0.000117048, 632.064376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000117048,  0.000101724
2017-03-24 12:21:03.930499, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000014949,  0.000072723,  0.000117048, 617.115376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000117048,  0.000072723
2017-03-24 12:21:04.677989, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000014949,  0.000157121,  0.000117048, 617.115376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000117048,  0.000157121
2017-03-24 12:21:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000013761,  0.000157121,  0.000079237, 617.115376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000079237,  0.000157121
2017-03-24 12:21:04.914980, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000013761,  0.000175589,  0.000079237, 603.354376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000079237,  0.000175589
2017-03-24 12:21:05.908689, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000001762,  0.000175589,  0.000148377, 603.354376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148377,  0.000175589
2017-03-24 12:21:06.284492, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001762,  0.000108063,  0.000148377, 605.116376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148377,  0.000108063
2017-03-24 12:21:06.485199, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000001762,  0.000079761,  0.000148377, 605.116376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148377,  0.000079761
2017-03-24 12:21:06.547976, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000001762,  0.000073840,  0.000148377, 605.116376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148377,  0.000073840
2017-03-24 12:21:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000000440,  0.000073840,  0.000075531, 605.116376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000075531,  0.000073840
2017-03-24 12:21:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009704,  0.000073840,  0.000169044, 604.676376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000169044,  0.000073840
2017-03-24 12:21:08.044271, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000009704,  0.000092814,  0.000169044, 614.380376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000169044,  0.000092814
2017-03-24 12:21:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000027313,  0.000092814,  0.000110882, 614.380376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000110882,  0.000092814
2017-03-24 12:21:09.546110, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000027313,  0.000195547,  0.000110882, 641.693376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000110882,  0.000195547
2017-03-24 12:21:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000011305,  0.000195547,  0.000137620, 641.693376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000137620,  0.000195547
2017-03-24 12:21:10.278797, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000011305,  0.000132666,  0.000137620, 652.998376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000137620,  0.000132666
2017-03-24 12:21:10.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000005314,  0.000132666,  0.000078586, 652.998376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000078586,  0.000132666
2017-03-24 12:21:11.650683, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000005314,  0.000111052,  0.000078586, 647.684376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000078586,  0.000111052
2017-03-24 12:21:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000011382,  0.000111052,  0.000125989, 647.684376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000125989,  0.000111052
2017-03-24 12:21:12.299517, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000011382,  0.000093603,  0.000125989, 636.302376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000125989,  0.000093603
2017-03-24 12:21:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000016202,  0.000093603,  0.000133598, 636.302376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000133598,  0.000093603
2017-03-24 12:21:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000016423,  0.000093603,  0.000126253, 652.504376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000126253,  0.000093603
2017-03-24 12:21:14.077092, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000016423,  0.000087356,  0.000126253, 668.927376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000126253,  0.000087356
2017-03-24 12:21:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000014511,  0.000087356,  0.000129694, 668.927376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000129694,  0.000087356
2017-03-24 12:21:15.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000032633,  0.000087356,  0.000162416, 683.438376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000162416,  0.000087356
2017-03-24 12:21:16.043123, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000032633,  0.000092553,  0.000162416, 716.071376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000162416,  0.000092553
2017-03-24 12:21:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000023126,  0.000092553,  0.000110736, 716.071376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000110736,  0.000092553
2017-03-24 12:21:17.371028, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000023126,  0.000127140,  0.000110736, 739.197376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000110736,  0.000127140
2017-03-24 12:21:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000010666,  0.000127140,  0.000137706, 739.197376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000137706,  0.000127140
2017-03-24 12:21:18.584011, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000010666,  0.000106402,  0.000137706, 749.863376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000137706,  0.000106402
2017-03-24 12:21:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000019403,  0.000106402,  0.000128471, 749.863376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000128471,  0.000106402
2017-03-24 12:21:19.445390, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000019403,  0.000123388,  0.000128471, 769.266376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000128471,  0.000123388
2017-03-24 12:21:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000015108,  0.000123388,  0.000129382, 769.266376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000129382,  0.000123388
2017-03-24 12:21:20.771731, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000015108,  0.000104620,  0.000129382, 784.374376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000129382,  0.000104620
2017-03-24 12:21:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000007950,  0.000104620,  0.000114432, 784.374376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000114432,  0.000104620
2017-03-24 12:21:21.708307, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000007950,  0.000109145,  0.000114432, 792.324376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000114432,  0.000109145
2017-03-24 12:21:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000010580,  0.000109145,  0.000134767, 792.324376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000134767,  0.000109145
2017-03-24 12:21:22.103059, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000010580,  0.000097229,  0.000134767, 802.904376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000134767,  0.000097229
2017-03-24 12:21:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000012480,  0.000097229,  0.000118236, 802.904376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000118236,  0.000097229
2017-03-24 12:21:23.278268, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000012480,  0.000093707,  0.000118236, 815.384376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000118236,  0.000093707
2017-03-24 12:21:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000017588,  0.000093707,  0.000144934, 815.384376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000144934,  0.000093707
2017-03-24 12:21:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000022328,  0.000093707,  0.000127669, 832.972376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000127669,  0.000093707
2017-03-24 12:21:24.909171, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000022328,  0.000136386,  0.000127669, 855.300376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000127669,  0.000136386
2017-03-24 12:21:25.569293, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000022328,  0.000109003,  0.000127669, 855.300376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000127669,  0.000109003
2017-03-24 12:21:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000024151,  0.000109003,  0.000148832, 855.300376953, S, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148832,  0.000109003
2017-03-24 12:21:26.099134, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000024151,  0.000122988,  0.000148832, 879.451376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148832,  0.000122988
2017-03-24 12:21:26.315506, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000024151,  0.000114372,  0.000148832, 879.451376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148832,  0.000114372
2017-03-24 12:21:26.686192, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000024151,  0.000121078,  0.000148832, 879.451376953, D, 0.000114638, 1767, -0.000003726, 15764, 587, 52,  0.000148832,  0.000121078
2017-03-24 12:21:26.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000030892,  0.000121078,  0.000142199, 879.451376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000142199,  0.000121078
2017-03-24 12:21:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000012160,  0.000121078,  0.000112162, 910.343376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000112162,  0.000121078
2017-03-24 12:21:28.461878, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000012160,  0.000195196,  0.000112162, 922.503376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000112162,  0.000195196
2017-03-24 12:21:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000025163,  0.000195196,  0.000068010, 922.503376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000068010,  0.000195196
2017-03-24 12:21:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000034559,  0.000195196,  0.000093827, 897.340376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000093827,  0.000195196
2017-03-24 12:21:30.147400, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000034559,  0.000118873,  0.000093827, 862.781376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000093827,  0.000118873
2017-03-24 12:21:30.851722, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000034559,  0.000119972,  0.000093827, 862.781376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000093827,  0.000119972
2017-03-24 12:21:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000029975,  0.000119972,  0.000077263, 862.781376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000077263,  0.000119972
2017-03-24 12:21:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000011724,  0.000119972,  0.000130415, 832.806376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000130415,  0.000119972
2017-03-24 12:21:32.266308, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000011724,  0.000107044,  0.000130415, 821.082376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000130415,  0.000107044
2017-03-24 12:21:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000012853,  0.000107044,  0.000126375, 821.082376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000126375,  0.000107044
2017-03-24 12:21:33.469399, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000012853,  0.000108072,  0.000126375, 833.935376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000126375,  0.000108072
2017-03-24 12:21:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000001941,  0.000108072,  0.000108586, 833.935376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000108586,  0.000108072
2017-03-24 12:21:34.416708, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000001941,  0.000117230,  0.000108586, 835.876376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000108586,  0.000117230
2017-03-24 12:21:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000000045,  0.000117230,  0.000122433, 835.876376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000122433,  0.000117230
2017-03-24 12:21:34.956529, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000045,  0.000126504,  0.000122433, 835.831376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000122433,  0.000126504
2017-03-24 12:21:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000542,  0.000126504,  0.000107632, 835.831376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107632,  0.000126504
2017-03-24 12:21:36.906785, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000000542,  0.000106177,  0.000107632, 835.289376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107632,  0.000106177
2017-03-24 12:21:36.908024, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000029353,  0.000106177,  0.000064859, 835.289376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000064859,  0.000106177
2017-03-24 12:21:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000017485,  0.000106177,  0.000131371, 805.936376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000131371,  0.000106177
2017-03-24 12:21:38.090949, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000017485,  0.000113731,  0.000131371, 788.451376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000131371,  0.000113731
2017-03-24 12:21:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000025965,  0.000113731,  0.000151746, 788.451376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000151746,  0.000113731
2017-03-24 12:21:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000024360,  0.000113731,  0.000128146, 814.416376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000128146,  0.000113731
2017-03-24 12:21:40.000168, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000024360,  0.000095213,  0.000128146, 838.776376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000128146,  0.000095213
2017-03-24 12:21:40.151119, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000024360,  0.000117000,  0.000128146, 838.776376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000128146,  0.000117000
2017-03-24 12:21:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000002188,  0.000117000,  0.000107449, 838.776376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107449,  0.000117000
2017-03-24 12:21:41.397969, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000002188,  0.000111939,  0.000107449, 840.964376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107449,  0.000111939
2017-03-24 12:21:41.908677, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000010459,  0.000111939,  0.000102908, 840.964376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000102908,  0.000111939
2017-03-24 12:21:42.803477, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000010459,  0.000184854,  0.000102908, 830.505376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000102908,  0.000184854
2017-03-24 12:21:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000026531,  0.000184854,  0.000075487, 830.505376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000075487,  0.000184854
2017-03-24 12:21:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000018541,  0.000184854,  0.000119063, 803.974376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000119063,  0.000184854
2017-03-24 12:21:44.455897, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000018541,  0.000109497,  0.000119063, 785.433376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000119063,  0.000109497
2017-03-24 12:21:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000002730,  0.000109497,  0.000118238, 785.433376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000118238,  0.000109497
2017-03-24 12:21:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000014935,  0.000109497,  0.000143680, 788.163376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000143680,  0.000109497
2017-03-24 12:21:46.435525, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000014935,  0.000106839,  0.000143680, 803.098376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000143680,  0.000106839
2017-03-24 12:21:46.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000022839,  0.000106839,  0.000134104, 803.098376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000134104,  0.000106839
2017-03-24 12:21:47.212758, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000022839,  0.000144626,  0.000134104, 825.937376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000134104,  0.000144626
2017-03-24 12:21:47.513923, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000022839,  0.000201842,  0.000134104, 825.937376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000134104,  0.000201842
2017-03-24 12:21:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000001920,  0.000201842,  0.000102737, 825.937376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000102737,  0.000201842
2017-03-24 12:21:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000013174,  0.000201842,  0.000104753, 827.857376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000104753,  0.000201842
2017-03-24 12:21:49.271014, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000013174,  0.000127875,  0.000104753, 814.683376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000104753,  0.000127875
2017-03-24 12:21:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000011317,  0.000127875,  0.000106845, 814.683376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000106845,  0.000127875
2017-03-24 12:21:50.014103, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000011317,  0.000111581,  0.000106845, 803.366376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000106845,  0.000111581
2017-03-24 12:21:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000004498,  0.000111581,  0.000136707, 803.366376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000136707,  0.000111581
2017-03-24 12:21:51.642910, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000004498,  0.000120971,  0.000136707, 807.864376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000136707,  0.000120971
2017-03-24 12:21:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000000221,  0.000120971,  0.000098247, 807.864376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000098247,  0.000120971
2017-03-24 12:21:52.612950, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000000221,  0.000128930,  0.000098247, 808.085376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000098247,  0.000128930
2017-03-24 12:21:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000029329,  0.000128930,  0.000077695, 808.085376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000077695,  0.000128930
2017-03-24 12:21:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000020991,  0.000128930,  0.000114986, 778.756376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000114986,  0.000128930
2017-03-24 12:21:54.217201, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000020991,  0.000084791,  0.000114986, 757.765376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000114986,  0.000084791
2017-03-24 12:21:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006226,  0.000084791,  0.000107060, 757.765376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107060,  0.000084791
2017-03-24 12:21:55.172427, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000006226,  0.000100652,  0.000107060, 751.539376953, D, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000107060,  0.000100652
2017-03-24 12:21:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000015830,  0.000100652,  0.000158694, 751.539376953, S, 0.000113197, 960, 0.000009354, 12402, 689, 89,  0.000158694,  0.000100652
2017-03-24 12:21:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000013325,  0.000100652,  0.000101811, 767.369376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000101811,  0.000100652
2017-03-24 12:21:57.078944, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000013325,  0.000146381,  0.000101811, 780.694376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000101811,  0.000146381
2017-03-24 12:21:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000002427,  0.000146381,  0.000127143, 780.694376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000127143,  0.000146381
2017-03-24 12:21:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000018297,  0.000146381,  0.000070024, 778.267376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000070024,  0.000146381
2017-03-24 12:21:59.077850, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000018297,  0.000102980,  0.000070024, 759.970376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000070024,  0.000102980
2017-03-24 12:21:59.208159, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000018297,  0.000104605,  0.000070024, 759.970376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000070024,  0.000104605
2017-03-24 12:21:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000025928,  0.000104605,  0.000111234, 759.970376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000111234,  0.000104605
2017-03-24 12:22:00.745427, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000025928,  0.000114894,  0.000111234, 734.042376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000111234,  0.000114894
2017-03-24 12:22:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000031402,  0.000114894,  0.000183788, 734.042376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000183788,  0.000114894
2017-03-24 12:22:01.404412, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000031402,  0.000166283,  0.000183788, 765.444376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000183788,  0.000166283
2017-03-24 12:22:01.908858, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000041084,  0.000166283,  0.000130787, 765.444376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000130787,  0.000166283
2017-03-24 12:22:02.064362, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000041084,  0.000126936,  0.000130787, 806.528376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000130787,  0.000126936
2017-03-24 12:22:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000006871,  0.000126936,  0.000088872, 806.528376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000088872,  0.000126936
2017-03-24 12:22:03.817965, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000006871,  0.000118318,  0.000088872, 799.657376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000088872,  0.000118318
2017-03-24 12:22:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000015227,  0.000118318,  0.000114618, 799.657376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000114618,  0.000118318
2017-03-24 12:22:04.847287, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000015227,  0.000109491,  0.000114618, 784.430376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000114618,  0.000109491
2017-03-24 12:22:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000003490,  0.000109491,  0.000112190, 784.430376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000112190,  0.000109491
2017-03-24 12:22:05.282784, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000003490,  0.000111539,  0.000112190, 780.940376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000112190,  0.000111539
2017-03-24 12:22:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000035957,  0.000111539,  0.000193293, 780.940376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000193293,  0.000111539
2017-03-24 12:22:06.721752, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000035957,  0.000142357,  0.000193293, 816.897376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000193293,  0.000142357
2017-03-24 12:22:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000025060,  0.000142357,  0.000090681, 816.897376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000090681,  0.000142357
2017-03-24 12:22:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000015261,  0.000142357,  0.000113012, 841.957376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113012,  0.000142357
2017-03-24 12:22:08.455431, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000015261,  0.000117371,  0.000113012, 826.696376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113012,  0.000117371
2017-03-24 12:22:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000013495,  0.000117371,  0.000094595, 826.696376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000094595,  0.000117371
2017-03-24 12:22:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000022647,  0.000117371,  0.000095089, 813.201376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000095089,  0.000117371
2017-03-24 12:22:10.305386, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000022647,  0.000113774,  0.000095089, 790.554376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000095089,  0.000113774
2017-03-24 12:22:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000027562,  0.000113774,  0.000084645, 790.554376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000084645,  0.000113774
2017-03-24 12:22:10.947183, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000027562,  0.000106489,  0.000084645, 762.992376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000084645,  0.000106489
2017-03-24 12:22:11.628125, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000027562,  0.000185401,  0.000084645, 762.992376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000084645,  0.000185401
2017-03-24 12:22:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000018009,  0.000185401,  0.000113776, 762.992376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113776,  0.000185401
2017-03-24 12:22:12.017763, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000018009,  0.000115268,  0.000113776, 744.983376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113776,  0.000115268
2017-03-24 12:22:12.609740, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000018009,  0.000132747,  0.000113776, 744.983376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113776,  0.000132747
2017-03-24 12:22:12.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000015809,  0.000132747,  0.000088893, 744.983376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000088893,  0.000132747
2017-03-24 12:22:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000009148,  0.000132747,  0.000127246, 729.174376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000127246,  0.000132747
2017-03-24 12:22:14.474607, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000009148,  0.000097955,  0.000127246, 720.026376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000127246,  0.000097955
2017-03-24 12:22:14.773437, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000009148,  0.000112020,  0.000127246, 720.026376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000127246,  0.000112020
2017-03-24 12:22:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000020715,  0.000112020,  0.000065752, 720.026376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000065752,  0.000112020
2017-03-24 12:22:15.516268, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000020715,  0.000102470,  0.000065752, 699.311376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000065752,  0.000102470
2017-03-24 12:22:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000027493,  0.000102470,  0.000113442, 699.311376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113442,  0.000102470
2017-03-24 12:22:16.629427, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000027493,  0.001233711,  0.000113442, 671.818376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000113442,  0.001233711
2017-03-24 12:22:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000011975,  0.001233711,  0.000100640, 671.818376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000100640,  0.001233711
2017-03-24 12:22:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000011138,  0.001233711,  0.000119209, 659.843376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000119209,  0.001233711
2017-03-24 12:22:18.332044, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000011138,  0.000113320,  0.000119209, 648.705376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000119209,  0.000113320
2017-03-24 12:22:18.727179, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000011138,  0.000100630,  0.000119209, 648.705376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000119209,  0.000100630
2017-03-24 12:22:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000024907,  0.000100630,  0.000077190, 648.705376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000077190,  0.000100630
2017-03-24 12:22:19.818448, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000024907,  0.000128425,  0.000077190, 623.798376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000077190,  0.000128425
2017-03-24 12:22:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000015894,  0.000128425,  0.000141030, 623.798376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000141030,  0.000128425
2017-03-24 12:22:20.299604, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000015894,  0.000090473,  0.000141030, 607.904376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000141030,  0.000090473
2017-03-24 12:22:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000011254,  0.000090473,  0.000130951, 607.904376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000130951,  0.000090473
2017-03-24 12:22:20.995820, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000011254,  0.000091487,  0.000130951, 619.158376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000130951,  0.000091487
2017-03-24 12:22:21.844021, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011254,  0.000096468,  0.000130951, 619.158376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000130951,  0.000096468
2017-03-24 12:22:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000001747,  0.000096468,  0.000114422, 619.158376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000114422,  0.000096468
2017-03-24 12:22:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011126,  0.000096468,  0.000156335, 617.411376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000156335,  0.000096468
2017-03-24 12:22:23.068204, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000011126,  0.000095800,  0.000156335, 628.537376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000156335,  0.000095800
2017-03-24 12:22:23.393158, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000011126,  0.000152184,  0.000156335, 628.537376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000156335,  0.000152184
2017-03-24 12:22:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000019513,  0.000152184,  0.000131380, 628.537376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000131380,  0.000152184
2017-03-24 12:22:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000011886,  0.000152184,  0.000093719, 648.050376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000093719,  0.000152184
2017-03-24 12:22:25.211239, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000011886,  0.000078761,  0.000093719, 636.164376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000093719,  0.000078761
2017-03-24 12:22:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000003342,  0.000078761,  0.000161771, 636.164376953, S, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000161771,  0.000078761
2017-03-24 12:22:26.039692, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000003342,  0.000133819,  0.000161771, 639.506376953, D, 0.000116151, 721, -0.000003736, 18552, 821, 40,  0.000161771,  0.000133819
2017-03-24 12:22:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000017102,  0.000133819,  0.000121058, 639.506376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000121058,  0.000133819
2017-03-24 12:22:27.319561, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000017102,  0.000088246,  0.000121058, 656.608376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000121058,  0.000088246
2017-03-24 12:22:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000022489,  0.000088246,  0.000172461, 656.608376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000172461,  0.000088246
2017-03-24 12:22:28.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000015732,  0.000088246,  0.000107575, 679.097376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000107575,  0.000088246
2017-03-24 12:22:29.044035, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000015732,  0.000098583,  0.000107575, 694.829376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000107575,  0.000098583
2017-03-24 12:22:29.871336, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000015732,  0.000107548,  0.000107575, 694.829376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000107575,  0.000107548
2017-03-24 12:22:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000002558,  0.000107548,  0.000145502, 694.829376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000145502,  0.000107548
2017-03-24 12:22:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000004578,  0.000107548,  0.000111005, 697.387376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000111005,  0.000107548
2017-03-24 12:22:31.281349, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000004578,  0.000109329,  0.000111005, 701.965376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000111005,  0.000109329
2017-03-24 12:22:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000007883,  0.000109329,  0.000120348, 701.965376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000120348,  0.000109329
2017-03-24 12:22:32.542968, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000007883,  0.000103523,  0.000120348, 694.082376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000120348,  0.000103523
2017-03-24 12:22:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000014284,  0.000103523,  0.000097779, 694.082376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000097779,  0.000103523
2017-03-24 12:22:33.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000013348,  0.000103523,  0.000122027, 679.798376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000122027,  0.000103523
2017-03-24 12:22:34.029010, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000013348,  0.000096096,  0.000122027, 666.450376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000122027,  0.000096096
2017-03-24 12:22:34.098899, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000013348,  0.000100757,  0.000122027, 666.450376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000122027,  0.000100757
2017-03-24 12:22:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000001771,  0.000100757,  0.000120533, 666.450376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000120533,  0.000100757
2017-03-24 12:22:35.113894, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000001771,  0.000127779,  0.000120533, 664.679376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000120533,  0.000127779
2017-03-24 12:22:35.629265, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000001771,  0.000091225,  0.000120533, 664.679376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000120533,  0.000091225
2017-03-24 12:22:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000006116,  0.000091225,  0.000112737, 664.679376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112737,  0.000091225
2017-03-24 12:22:36.134560, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000006116,  0.000095326,  0.000112737, 658.563376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112737,  0.000095326
2017-03-24 12:22:36.588386, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000006116,  0.000098177,  0.000112737, 658.563376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112737,  0.000098177
2017-03-24 12:22:36.837375, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000006116,  0.000101960,  0.000112737, 658.563376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112737,  0.000101960
2017-03-24 12:22:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000027152,  0.000101960,  0.000077464, 658.563376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000077464,  0.000101960
2017-03-24 12:22:37.192584, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000027152,  0.000121275,  0.000077464, 631.411376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000077464,  0.000121275
2017-03-24 12:22:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000025821,  0.000121275,  0.000114313, 631.411376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000114313,  0.000121275
2017-03-24 12:22:38.288056, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000025821,  0.000112017,  0.000114313, 605.590376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000114313,  0.000112017
2017-03-24 12:22:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000008514,  0.000112017,  0.000111550, 605.590376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000111550,  0.000112017
2017-03-24 12:22:39.217743, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000008514,  0.000093025,  0.000111550, 597.076376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000111550,  0.000093025
2017-03-24 12:22:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000001414,  0.000093025,  0.000128062, 597.076376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000128062,  0.000093025
2017-03-24 12:22:39.962396, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000001414,  0.000089520,  0.000128062, 595.662376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000128062,  0.000089520
2017-03-24 12:22:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000000842,  0.000089520,  0.000115607, 595.662376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000115607,  0.000089520
2017-03-24 12:22:41.649833, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000000842,  0.000104743,  0.000115607, 596.504376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000115607,  0.000104743
2017-03-24 12:22:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000038835,  0.000104743,  0.000203628, 596.504376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000203628,  0.000104743
2017-03-24 12:22:42.444353, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000038835,  0.000109781,  0.000203628, 635.339376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000203628,  0.000109781
2017-03-24 12:22:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000034179,  0.000109781,  0.000106315, 635.339376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000106315,  0.000109781
2017-03-24 12:22:43.487678, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000034179,  0.000085029,  0.000106315, 669.518376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000106315,  0.000085029
2017-03-24 12:22:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000009687,  0.000085029,  0.000116177, 669.518376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000116177,  0.000085029
2017-03-24 12:22:43.917724, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000009687,  0.000095926,  0.000116177, 659.831376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000116177,  0.000095926
2017-03-24 12:22:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000003448,  0.000095926,  0.000132355, 659.831376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000132355,  0.000095926
2017-03-24 12:22:45.823905, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000003448,  0.000098175,  0.000132355, 663.279376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000132355,  0.000098175
2017-03-24 12:22:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000009410,  0.000098175,  0.000127632, 663.279376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000127632,  0.000098175
2017-03-24 12:22:46.571249, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000009410,  0.000089775,  0.000127632, 672.689376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000127632,  0.000089775
2017-03-24 12:22:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000000413,  0.000089775,  0.000112419, 672.689376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112419,  0.000089775
2017-03-24 12:22:47.396364, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000000413,  0.000118796,  0.000112419, 672.276376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112419,  0.000118796
2017-03-24 12:22:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000018955,  0.000118796,  0.000166107, 672.276376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000166107,  0.000118796
2017-03-24 12:22:48.393699, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000018955,  0.000119831,  0.000166107, 691.231376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000166107,  0.000119831
2017-03-24 12:22:48.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000019084,  0.000119831,  0.000112691, 691.231376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112691,  0.000119831
2017-03-24 12:22:49.621959, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000019084,  0.000113020,  0.000112691, 710.315376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000112691,  0.000113020
2017-03-24 12:22:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001008,  0.000113020,  0.000130213, 710.315376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000130213,  0.000113020
2017-03-24 12:22:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000018824,  0.000113020,  0.000073144, 711.323376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000073144,  0.000113020
2017-03-24 12:22:51.143080, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000018824,  0.000102504,  0.000073144, 692.499376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000073144,  0.000102504
2017-03-24 12:22:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000019638,  0.000102504,  0.000128271, 692.499376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000128271,  0.000102504
2017-03-24 12:22:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000001485,  0.000102504,  0.000115076, 672.861376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000115076,  0.000102504
2017-03-24 12:22:52.988446, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000001485,  0.000098662,  0.000115076, 674.346376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000115076,  0.000098662
2017-03-24 12:22:53.440817, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000001485,  0.000104519,  0.000115076, 674.346376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000115076,  0.000104519
2017-03-24 12:22:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000002121,  0.000104519,  0.000129005, 674.346376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000129005,  0.000104519
2017-03-24 12:22:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000007104,  0.000104519,  0.000096089, 676.467376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000096089,  0.000104519
2017-03-24 12:22:55.286722, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000007104,  0.000107067,  0.000096089, 669.363376953, D, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000096089,  0.000107067
2017-03-24 12:22:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000003862,  0.000107067,  0.000150720, 669.363376953, S, 0.000119622, 3670, -0.000004262, 19466, 725, 75,  0.000150720,  0.000107067
2017-03-24 12:22:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000006611,  0.000107067,  0.000074925, 673.225376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000074925,  0.000107067
2017-03-24 12:22:56.950174, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000006611,  0.000084719,  0.000074925, 666.614376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000074925,  0.000084719
2017-03-24 12:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000022152,  0.000084719,  0.000119188, 666.614376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000119188,  0.000084719
2017-03-24 12:22:58.230938, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000022152,  0.000103892,  0.000119188, 644.462376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000119188,  0.000103892
2017-03-24 12:22:58.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000002671,  0.000103892,  0.000113073, 644.462376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000113073,  0.000103892
2017-03-24 12:22:59.356546, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000002671,  0.000106546,  0.000113073, 641.791376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000113073,  0.000106546
2017-03-24 12:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000002479,  0.000106546,  0.000129001, 641.791376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000129001,  0.000106546
2017-03-24 12:23:00.744331, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002479,  0.000104570,  0.000129001, 644.270376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000129001,  0.000104570
2017-03-24 12:23:00.852089, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000002479,  0.000091361,  0.000129001, 644.270376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000129001,  0.000091361
2017-03-24 12:23:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000000198,  0.000091361,  0.000107438, 644.270376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107438,  0.000091361
2017-03-24 12:23:01.387832, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000000198,  0.000105841,  0.000107438, 644.072376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107438,  0.000105841
2017-03-24 12:23:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000001170,  0.000105841,  0.000126744, 644.072376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000126744,  0.000105841
2017-03-24 12:23:02.037046, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000001170,  0.000107517,  0.000126744, 642.902376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000126744,  0.000107517
2017-03-24 12:23:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000007795,  0.000107517,  0.000093934, 642.902376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000093934,  0.000107517
2017-03-24 12:23:03.630806, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000007795,  0.000150429,  0.000093934, 635.107376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000093934,  0.000150429
2017-03-24 12:23:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000008812,  0.000150429,  0.000124637, 635.107376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124637,  0.000150429
2017-03-24 12:23:04.236248, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000008812,  0.000131829,  0.000124637, 626.295376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124637,  0.000131829
2017-03-24 12:23:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000010908,  0.000131829,  0.000089878, 626.295376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000089878,  0.000131829
2017-03-24 12:23:05.900183, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000010908,  0.000078611,  0.000089878, 615.387376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000089878,  0.000078611
2017-03-24 12:23:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000014837,  0.000078611,  0.000116701, 615.387376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000116701,  0.000078611
2017-03-24 12:23:06.009395, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000014837,  0.000126281,  0.000116701, 600.550376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000116701,  0.000126281
2017-03-24 12:23:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005986,  0.000126281,  0.000107157, 600.550376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107157,  0.000126281
2017-03-24 12:23:07.119782, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000005986,  0.000085185,  0.000107157, 594.564376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107157,  0.000085185
2017-03-24 12:23:07.237611, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000005986,  0.000119127,  0.000107157, 594.564376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107157,  0.000119127
2017-03-24 12:23:07.595579, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000005986,  0.000102792,  0.000107157, 594.564376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000107157,  0.000102792
2017-03-24 12:23:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000005253,  0.000102792,  0.000117457, 594.564376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000117457,  0.000102792
2017-03-24 12:23:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000002810,  0.000102792,  0.000122809, 589.311376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000122809,  0.000102792
2017-03-24 12:23:09.061077, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000002810,  0.000111990,  0.000122809, 592.121376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000122809,  0.000111990
2017-03-24 12:23:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000021459,  0.000111990,  0.000154660, 592.121376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000154660,  0.000111990
2017-03-24 12:23:10.274182, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000021459,  0.000092149,  0.000154660, 613.580376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000154660,  0.000092149
2017-03-24 12:23:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000011889,  0.000092149,  0.000103622, 613.580376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000103622,  0.000092149
2017-03-24 12:23:11.561680, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000011889,  0.000086014,  0.000103622, 625.469376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000103622,  0.000086014
2017-03-24 12:23:11.771836, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000011889,  0.000090765,  0.000103622, 625.469376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000103622,  0.000090765
2017-03-24 12:23:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010790,  0.000090765,  0.000152054, 625.469376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000152054,  0.000090765
2017-03-24 12:23:12.672155, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000010790,  0.000107957,  0.000152054, 636.259376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000152054,  0.000107957
2017-03-24 12:23:12.754092, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000010790,  0.000080350,  0.000152054, 636.259376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000152054,  0.000080350
2017-03-24 12:23:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000016186,  0.000080350,  0.000114005, 636.259376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000114005,  0.000080350
2017-03-24 12:23:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000019216,  0.000080350,  0.000158162, 652.445376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000158162,  0.000080350
2017-03-24 12:23:14.007471, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000019216,  0.000108253,  0.000158162, 671.661376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000158162,  0.000108253
2017-03-24 12:23:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000002593,  0.000108253,  0.000080882, 671.661376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000080882,  0.000108253
2017-03-24 12:23:15.337662, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000002593,  0.000089666,  0.000080882, 674.254376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000080882,  0.000089666
2017-03-24 12:23:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000011421,  0.000089666,  0.000130135, 674.254376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000130135,  0.000089666
2017-03-24 12:23:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010236,  0.000089666,  0.000124075, 662.833376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124075,  0.000089666
2017-03-24 12:23:17.325746, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000010236,  0.000099125,  0.000124075, 673.069376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124075,  0.000099125
2017-03-24 12:23:17.326063, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000010236,  0.000047764,  0.000124075, 673.069376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124075,  0.000047764
2017-03-24 12:23:17.481415, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000010236,  0.000116070,  0.000124075, 673.069376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000124075,  0.000116070
2017-03-24 12:23:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000009071,  0.000116070,  0.000127032, 673.069376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000127032,  0.000116070
2017-03-24 12:23:18.466578, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000009071,  0.000113976,  0.000127032, 682.140376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000127032,  0.000113976
2017-03-24 12:23:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000015926,  0.000113976,  0.000137077, 682.140376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000137077,  0.000113976
2017-03-24 12:23:19.695311, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000015926,  0.000123867,  0.000137077, 698.066376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000137077,  0.000123867
2017-03-24 12:23:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004870,  0.000123867,  0.000105130, 698.066376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000105130,  0.000123867
2017-03-24 12:23:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000003350,  0.000123867,  0.000120784, 702.936376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000120784,  0.000123867
2017-03-24 12:23:21.371507, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000003350,  0.000105481,  0.000120784, 699.586376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000120784,  0.000105481
2017-03-24 12:23:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000008118,  0.000105481,  0.000128153, 699.586376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000128153,  0.000105481
2017-03-24 12:23:22.201968, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000008118,  0.000112219,  0.000128153, 707.704376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000128153,  0.000112219
2017-03-24 12:23:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000011859,  0.000112219,  0.000128356, 707.704376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000128356,  0.000112219
2017-03-24 12:23:23.882915, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000011859,  0.000114624,  0.000128356, 719.563376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000128356,  0.000114624
2017-03-24 12:23:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000002855,  0.000114624,  0.000098797, 719.563376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000098797,  0.000114624
2017-03-24 12:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000014963,  0.000114624,  0.000104207, 716.708376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000104207,  0.000114624
2017-03-24 12:23:25.404990, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000014963,  0.000133887,  0.000104207, 701.745376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000104207,  0.000133887
2017-03-24 12:23:25.898603, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000014963,  0.000105965,  0.000104207, 701.745376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000104207,  0.000105965
2017-03-24 12:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000004971,  0.000105965,  0.000118771, 701.745376953, S, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000118771,  0.000105965
2017-03-24 12:23:26.860208, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000004971,  0.000176840,  0.000118771, 696.774376953, D, 0.000121569, 1396, 0.000001124, 15981, 665, 32,  0.000118771,  0.000176840
2017-03-24 12:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000005847,  0.000176840,  0.000102600, 696.774376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000102600,  0.000176840
2017-03-24 12:23:27.507764, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000005847,  0.000113792,  0.000102600, 690.927376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000102600,  0.000113792
2017-03-24 12:23:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000010456,  0.000113792,  0.000109887, 690.927376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000109887,  0.000113792
2017-03-24 12:23:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000018774,  0.000113792,  0.000086142, 680.471376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000086142,  0.000113792
2017-03-24 12:23:29.389089, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000018774,  0.000120830,  0.000086142, 661.697376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000086142,  0.000120830
2017-03-24 12:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000017862,  0.000120830,  0.000111540, 661.697376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000111540,  0.000120830
2017-03-24 12:23:30.458207, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000017862,  0.000112052,  0.000111540, 643.835376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000111540,  0.000112052
2017-03-24 12:23:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000004307,  0.000112052,  0.000130170, 643.835376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000130170,  0.000112052
2017-03-24 12:23:31.641339, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000004307,  0.000094983,  0.000130170, 648.142376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000130170,  0.000094983
2017-03-24 12:23:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000007897,  0.000094983,  0.000118514, 648.142376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000118514,  0.000094983
2017-03-24 12:23:32.171729, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000007897,  0.000089229,  0.000118514, 656.039376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000118514,  0.000089229
2017-03-24 12:23:32.834472, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000007897,  0.000098245,  0.000118514, 656.039376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000118514,  0.000098245
2017-03-24 12:23:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000011467,  0.000098245,  0.000091088, 656.039376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000091088,  0.000098245
2017-03-24 12:23:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000006755,  0.000098245,  0.000127651, 644.572376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000127651,  0.000098245
2017-03-24 12:23:34.623020, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000006755,  0.000122294,  0.000127651, 637.817376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000127651,  0.000122294
2017-03-24 12:23:34.817361, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000006755,  0.000125628,  0.000127651, 637.817376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000127651,  0.000125628
2017-03-24 12:23:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000008510,  0.000125628,  0.000087737, 637.817376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000087737,  0.000125628
2017-03-24 12:23:35.588920, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000008510,  0.000086344,  0.000087737, 629.307376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000087737,  0.000086344
2017-03-24 12:23:35.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000004926,  0.000086344,  0.000134831, 629.307376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000134831,  0.000086344
2017-03-24 12:23:36.487851, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000004926,  0.000094971,  0.000134831, 624.381376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000134831,  0.000094971
2017-03-24 12:23:36.799749, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004926,  0.000087644,  0.000134831, 624.381376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000134831,  0.000087644
2017-03-24 12:23:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004642,  0.000087644,  0.000087877, 624.381376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000087877,  0.000087644
2017-03-24 12:23:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002894,  0.000087644,  0.000138045, 619.739376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000138045,  0.000087644
2017-03-24 12:23:37.929039, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000002894,  0.000068894,  0.000138045, 616.845376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000138045,  0.000068894
2017-03-24 12:23:38.293540, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000002894,  0.000100100,  0.000138045, 616.845376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000138045,  0.000100100
2017-03-24 12:23:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000024008,  0.000100100,  0.000141479, 616.845376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000141479,  0.000100100
2017-03-24 12:23:39.818472, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000024008,  0.000130894,  0.000141479, 640.853376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000141479,  0.000130894
2017-03-24 12:23:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000025986,  0.000130894,  0.000141985, 640.853376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000141985,  0.000130894
2017-03-24 12:23:40.235220, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000025986,  0.000086448,  0.000141985, 666.839376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000141985,  0.000086448
2017-03-24 12:23:40.809664, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000025986,  0.000095018,  0.000141985, 666.839376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000141985,  0.000095018
2017-03-24 12:23:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000008485,  0.000095018,  0.000106815, 666.839376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000106815,  0.000095018
2017-03-24 12:23:41.234825, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000008485,  0.000126461,  0.000106815, 675.324376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000106815,  0.000126461
2017-03-24 12:23:41.733401, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000008485,  0.000084017,  0.000106815, 675.324376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000106815,  0.000084017
2017-03-24 12:23:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000025350,  0.000084017,  0.000175736, 675.324376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000175736,  0.000084017
2017-03-24 12:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000019899,  0.000084017,  0.000095781, 700.674376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000095781,  0.000084017
2017-03-24 12:23:43.561120, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000019899,  0.000136716,  0.000095781, 720.573376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000095781,  0.000136716
2017-03-24 12:23:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000002203,  0.000136716,  0.000140188, 720.573376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000140188,  0.000136716
2017-03-24 12:23:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000000459,  0.000136716,  0.000090300, 722.776376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000090300,  0.000136716
2017-03-24 12:23:45.316346, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000459,  0.000113295,  0.000090300, 722.317376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000090300,  0.000113295
2017-03-24 12:23:45.802762, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000000459,  0.000126692,  0.000090300, 722.317376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000090300,  0.000126692
2017-03-24 12:23:45.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000001170,  0.000126692,  0.000138498, 722.317376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000138498,  0.000126692
2017-03-24 12:23:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000009786,  0.000126692,  0.000072802, 721.147376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000072802,  0.000126692
2017-03-24 12:23:47.630992, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000009786,  0.000137079,  0.000072802, 711.361376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000072802,  0.000137079
2017-03-24 12:23:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000019688,  0.000137079,  0.000118559, 711.361376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000118559,  0.000137079
2017-03-24 12:23:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000000667,  0.000137079,  0.000113375, 691.673376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000113375,  0.000137079
2017-03-24 12:23:49.541302, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000000667,  0.000116005,  0.000113375, 692.340376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000113375,  0.000116005
2017-03-24 12:23:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001370,  0.000116005,  0.000114398, 692.340376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000114398,  0.000116005
2017-03-24 12:23:50.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000000930,  0.000116005,  0.000117890, 690.970376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000117890,  0.000116005
2017-03-24 12:23:51.012776, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000000930,  0.000097738,  0.000117890, 691.900376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000117890,  0.000097738
2017-03-24 12:23:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000000207,  0.000097738,  0.000112890, 691.900376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000112890,  0.000097738
2017-03-24 12:23:52.069546, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000000207,  0.000112693,  0.000112890, 692.107376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000112890,  0.000112693
2017-03-24 12:23:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000009224,  0.000112693,  0.000098890, 692.107376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000098890,  0.000112693
2017-03-24 12:23:53.655940, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000009224,  0.000115964,  0.000098890, 682.883376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000098890,  0.000115964
2017-03-24 12:23:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000006605,  0.000115964,  0.000117974, 682.883376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000117974,  0.000115964
2017-03-24 12:23:53.957700, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000006605,  0.000147017,  0.000117974, 676.278376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000117974,  0.000147017
2017-03-24 12:23:54.695535, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000006605,  0.000106030,  0.000117974, 676.278376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000117974,  0.000106030
2017-03-24 12:23:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000003856,  0.000106030,  0.000104499, 676.278376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000104499,  0.000106030
2017-03-24 12:23:55.803708, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000003856,  0.000104611,  0.000104499, 672.422376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000104499,  0.000104611
2017-03-24 12:23:55.910011, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000005925,  0.000104611,  0.000113917, 672.422376953, S, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000113917,  0.000104611
2017-03-24 12:23:56.598985, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000005925,  0.000087643,  0.000113917, 666.497376953, D, 0.000117272, 839, 0.000000785, 10994, 656, 39,  0.000113917,  0.000087643
2017-03-24 12:23:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000024127,  0.000087643,  0.000067793, 666.497376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000067793,  0.000087643
2017-03-24 12:23:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000016869,  0.000087643,  0.000128241, 642.370376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000128241,  0.000087643
2017-03-24 12:23:58.298023, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000016869,  0.000090470,  0.000128241, 625.501376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000128241,  0.000090470
2017-03-24 12:23:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001022,  0.000090470,  0.000099334, 625.501376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000099334,  0.000090470
2017-03-24 12:23:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000004256,  0.000090470,  0.000138644, 624.479376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000138644,  0.000090470
2017-03-24 12:24:00.053881, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000004256,  0.000092964,  0.000138644, 628.735376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000138644,  0.000092964
2017-03-24 12:24:00.730386, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000004256,  0.000084957,  0.000138644, 628.735376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000138644,  0.000084957
2017-03-24 12:24:00.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000004600,  0.000084957,  0.000099974, 628.735376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000099974,  0.000084957
2017-03-24 12:24:01.498392, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000004600,  0.000088829,  0.000099974, 633.335376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000099974,  0.000088829
2017-03-24 12:24:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000039160,  0.000088829,  0.000207535, 633.335376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000207535,  0.000088829
2017-03-24 12:24:02.437265, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000039160,  0.000083421,  0.000207535, 672.495376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000207535,  0.000083421
2017-03-24 12:24:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000052759,  0.000083421,  0.000127077, 672.495376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000127077,  0.000083421
2017-03-24 12:24:03.644164, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000052759,  0.000157569,  0.000127077, 725.254376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000127077,  0.000157569
2017-03-24 12:24:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000014823,  0.000157569,  0.000132205, 725.254376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132205,  0.000157569
2017-03-24 12:24:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000009167,  0.000157569,  0.000116223, 740.077376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000116223,  0.000157569
2017-03-24 12:24:05.074718, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000009167,  0.000137395,  0.000116223, 749.244376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000116223,  0.000137395
2017-03-24 12:24:05.801955, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000009167,  0.000119942,  0.000116223, 749.244376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000116223,  0.000119942
2017-03-24 12:24:05.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004826,  0.000119942,  0.000104635, 749.244376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000104635,  0.000119942
2017-03-24 12:24:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000029416,  0.000119942,  0.000067458, 744.418376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000067458,  0.000119942
2017-03-24 12:24:07.202923, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000029416,  0.000104556,  0.000067458, 715.002376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000067458,  0.000104556
2017-03-24 12:24:07.405040, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000029416,  0.000094631,  0.000067458, 715.002376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000067458,  0.000094631
2017-03-24 12:24:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000023941,  0.000094631,  0.000114880, 715.002376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000114880,  0.000094631
2017-03-24 12:24:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000016105,  0.000094631,  0.000082425, 691.061376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000082425,  0.000094631
2017-03-24 12:24:09.031118, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000016105,  0.000116457,  0.000082425, 674.956376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000082425,  0.000116457
2017-03-24 12:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000008329,  0.000116457,  0.000130048, 674.956376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000130048,  0.000116457
2017-03-24 12:24:10.743979, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000008329,  0.000142615,  0.000130048, 666.627376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000130048,  0.000142615
2017-03-24 12:24:10.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000004964,  0.000142615,  0.000108683, 666.627376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000108683,  0.000142615
2017-03-24 12:24:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000000716,  0.000142615,  0.000121607, 671.591376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000121607,  0.000142615
2017-03-24 12:24:12.075253, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000000716,  0.000083785,  0.000121607, 672.307376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000121607,  0.000083785
2017-03-24 12:24:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000020408,  0.000083785,  0.000066513, 672.307376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000066513,  0.000083785
2017-03-24 12:24:13.907546, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000033850,  0.000083785,  0.000230202, 651.899376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000230202,  0.000083785
2017-03-24 12:24:14.065634, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000033850,  0.000094756,  0.000230202, 685.749376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000230202,  0.000094756
2017-03-24 12:24:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000050312,  0.000094756,  0.000099719, 685.749376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000099719,  0.000094756
2017-03-24 12:24:15.303221, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000050312,  0.000108162,  0.000099719, 736.061376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000099719,  0.000108162
2017-03-24 12:24:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000010067,  0.000108162,  0.000110013, 736.061376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000110013,  0.000108162
2017-03-24 12:24:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000013985,  0.000108162,  0.000092171, 725.994376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000092171,  0.000108162
2017-03-24 12:24:17.051256, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000013985,  0.000133908,  0.000092171, 712.009376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000092171,  0.000133908
2017-03-24 12:24:17.615967, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000013985,  0.000097524,  0.000092171, 712.009376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000092171,  0.000097524
2017-03-24 12:24:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000020321,  0.000097524,  0.000097066, 712.009376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000097066,  0.000097524
2017-03-24 12:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000021336,  0.000097524,  0.000089866, 691.688376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000089866,  0.000097524
2017-03-24 12:24:19.278582, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000021336,  0.000123410,  0.000089866, 670.352376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000089866,  0.000123410
2017-03-24 12:24:19.525035, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000021336,  0.000093543,  0.000089866, 670.352376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000089866,  0.000093543
2017-03-24 12:24:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000009030,  0.000093543,  0.000121218, 670.352376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000121218,  0.000093543
2017-03-24 12:24:19.917272, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000009030,  0.000086844,  0.000121218, 661.322376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000121218,  0.000086844
2017-03-24 12:24:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002954,  0.000086844,  0.000101300, 661.322376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000101300,  0.000086844
2017-03-24 12:24:21.335068, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002954,  0.000103618,  0.000101300, 658.368376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000101300,  0.000103618
2017-03-24 12:24:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000005958,  0.000103618,  0.000114784, 658.368376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000114784,  0.000103618
2017-03-24 12:24:22.067810, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000005958,  0.000090637,  0.000114784, 652.410376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000114784,  0.000090637
2017-03-24 12:24:22.288244, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000005958,  0.000102497,  0.000114784, 652.410376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000114784,  0.000102497
2017-03-24 12:24:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000014740,  0.000102497,  0.000083264, 652.410376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000083264,  0.000102497
2017-03-24 12:24:23.616174, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000014740,  0.000157200,  0.000083264, 637.670376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000083264,  0.000157200
2017-03-24 12:24:23.820259, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000014740,  0.000105017,  0.000083264, 637.670376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000083264,  0.000105017
2017-03-24 12:24:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000020364,  0.000105017,  0.000103145, 637.670376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000103145,  0.000105017
2017-03-24 12:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000012987,  0.000105017,  0.000097930, 617.306376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000097930,  0.000105017
2017-03-24 12:24:25.097296, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000012987,  0.000083001,  0.000097930, 604.319376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000097930,  0.000083001
2017-03-24 12:24:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000001934,  0.000083001,  0.000132655, 604.319376953, S, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132655,  0.000083001
2017-03-24 12:24:26.011581, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000001934,  0.000090945,  0.000132655, 606.253376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132655,  0.000090945
2017-03-24 12:24:26.517321, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000001934,  0.000100087,  0.000132655, 606.253376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132655,  0.000100087
2017-03-24 12:24:26.531882, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001934,  0.000062524,  0.000132655, 606.253376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132655,  0.000062524
2017-03-24 12:24:26.554226, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000001934,  0.000098716,  0.000132655, 606.253376953, D, 0.000115759, 525, -0.000001009, 12039, 673, 32,  0.000132655,  0.000098716
2017-03-24 12:24:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000009536,  0.000098716,  0.000074296, 606.253376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000074296,  0.000098716
2017-03-24 12:24:27.855201, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000009536,  0.000111770,  0.000074296, 596.717376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000074296,  0.000111770
2017-03-24 12:24:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000003258,  0.000111770,  0.000144716, 596.717376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000144716,  0.000111770
2017-03-24 12:24:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000005623,  0.000111770,  0.000069433, 593.459376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000069433,  0.000111770
2017-03-24 12:24:29.568717, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000005623,  0.000104285,  0.000069433, 587.836376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000069433,  0.000104285
2017-03-24 12:24:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000001147,  0.000104285,  0.000153314, 587.836376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000153314,  0.000104285
2017-03-24 12:24:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000031089,  0.000104285,  0.000133552, 586.689376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000133552,  0.000104285
2017-03-24 12:24:31.346898, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000031089,  0.000089181,  0.000133552, 617.778376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000133552,  0.000089181
2017-03-24 12:24:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000021530,  0.000089181,  0.000133989, 617.778376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000133989,  0.000089181
2017-03-24 12:24:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000036553,  0.000089181,  0.000163390, 639.308376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000163390,  0.000089181
2017-03-24 12:24:33.324278, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000036553,  0.000125541,  0.000163390, 675.861376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000163390,  0.000125541
2017-03-24 12:24:33.805667, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000036553,  0.000080865,  0.000163390, 675.861376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000163390,  0.000080865
2017-03-24 12:24:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000059252,  0.000080865,  0.000179960, 675.861376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000179960,  0.000080865
2017-03-24 12:24:34.522661, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000059252,  0.000130274,  0.000179960, 735.113376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000179960,  0.000130274
2017-03-24 12:24:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000022188,  0.000130274,  0.000090240, 735.113376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000090240,  0.000130274
2017-03-24 12:24:35.706615, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000022188,  0.000116984,  0.000090240, 757.301376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000090240,  0.000116984
2017-03-24 12:24:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000005526,  0.000116984,  0.000147295, 757.301376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000147295,  0.000116984
2017-03-24 12:24:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000017237,  0.000116984,  0.000113917, 762.827376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113917,  0.000116984
2017-03-24 12:24:37.618530, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000017237,  0.000096086,  0.000113917, 780.064376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113917,  0.000096086
2017-03-24 12:24:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000020250,  0.000096086,  0.000153179, 780.064376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000153179,  0.000096086
2017-03-24 12:24:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000003781,  0.000096086,  0.000080837, 800.314376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000080837,  0.000096086
2017-03-24 12:24:39.062603, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000003781,  0.000110303,  0.000080837, 804.095376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000080837,  0.000110303
2017-03-24 12:24:39.647492, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000003781,  0.000104188,  0.000080837, 804.095376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000080837,  0.000104188
2017-03-24 12:24:39.761400, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000003781,  0.000097942,  0.000080837, 804.095376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000080837,  0.000097942
2017-03-24 12:24:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000005343,  0.000097942,  0.000134093, 804.095376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000134093,  0.000097942
2017-03-24 12:24:40.831444, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000005343,  0.000105958,  0.000134093, 798.752376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000134093,  0.000105958
2017-03-24 12:24:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000003537,  0.000105958,  0.000083489, 798.752376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000083489,  0.000105958
2017-03-24 12:24:41.129057, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000003537,  0.000139406,  0.000083489, 795.215376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000083489,  0.000139406
2017-03-24 12:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000013968,  0.000139406,  0.000113164, 795.215376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113164,  0.000139406
2017-03-24 12:24:42.574199, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000013968,  0.000109581,  0.000113164, 781.247376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113164,  0.000109581
2017-03-24 12:24:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000031305,  0.000109581,  0.000048856, 781.247376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000048856,  0.000109581
2017-03-24 12:24:43.634476, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000031305,  0.000103452,  0.000048856, 749.942376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000048856,  0.000103452
2017-03-24 12:24:43.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000032693,  0.000103452,  0.000110083, 749.942376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000110083,  0.000103452
2017-03-24 12:24:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000007284,  0.000103452,  0.000128521, 717.249376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000128521,  0.000103452
2017-03-24 12:24:45.169516, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000007284,  0.000087216,  0.000128521, 724.533376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000128521,  0.000087216
2017-03-24 12:24:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000023216,  0.000087216,  0.000141636, 724.533376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000141636,  0.000087216
2017-03-24 12:24:46.362624, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000023216,  0.000183611,  0.000141636, 747.749376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000141636,  0.000183611
2017-03-24 12:24:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000002325,  0.000183611,  0.000077493, 747.749376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000077493,  0.000183611
2017-03-24 12:24:47.907598, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000060881,  0.000183611,  0.000268415, 745.424376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000268415,  0.000183611
2017-03-24 12:24:47.987349, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000060881,  0.000125275,  0.000268415, 806.305376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000268415,  0.000125275
2017-03-24 12:24:48.908669, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000064373,  0.000125275,  0.000085534, 806.305376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000085534,  0.000125275
2017-03-24 12:24:49.184862, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000064373,  0.000115586,  0.000085534, 870.678376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000085534,  0.000115586
2017-03-24 12:24:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013751,  0.000115586,  0.000113780, 870.678376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113780,  0.000115586
2017-03-24 12:24:50.624183, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000013751,  0.000101427,  0.000113780, 856.927376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113780,  0.000101427
2017-03-24 12:24:50.641307, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000013751,  0.000122209,  0.000113780, 856.927376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000113780,  0.000122209
2017-03-24 12:24:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000006148,  0.000122209,  0.000101133, 856.927376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000101133,  0.000122209
2017-03-24 12:24:51.256387, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006148,  0.000124923,  0.000101133, 850.779376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000101133,  0.000124923
2017-03-24 12:24:51.428364, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000006148,  0.000119992,  0.000101133, 850.779376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000101133,  0.000119992
2017-03-24 12:24:51.665840, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000006148,  0.000117292,  0.000101133, 850.779376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000101133,  0.000117292
2017-03-24 12:24:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000013056,  0.000117292,  0.000099748, 850.779376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000099748,  0.000117292
2017-03-24 12:24:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000009201,  0.000117292,  0.000108790, 837.723376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000108790,  0.000117292
2017-03-24 12:24:53.608733, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000009201,  0.000105951,  0.000108790, 828.522376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000108790,  0.000105951
2017-03-24 12:24:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000009267,  0.000105951,  0.000099535, 828.522376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000099535,  0.000105951
2017-03-24 12:24:53.984653, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000009267,  0.000111763,  0.000099535, 819.255376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000099535,  0.000111763
2017-03-24 12:24:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000017371,  0.000111763,  0.000092394, 819.255376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000092394,  0.000111763
2017-03-24 12:24:55.499018, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000017371,  0.000131033,  0.000092394, 801.884376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000092394,  0.000131033
2017-03-24 12:24:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000022282,  0.000131033,  0.000089534, 801.884376953, S, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000089534,  0.000131033
2017-03-24 12:24:56.356121, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000022282,  0.000178784,  0.000089534, 779.602376953, D, 0.000114282, 767, -0.000002008, 21505, 673, 43,  0.000089534,  0.000178784
2017-03-24 12:24:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000039617,  0.000178784,  0.000057803, 779.602376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000057803,  0.000178784
2017-03-24 12:24:57.237606, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000039617,  0.000113772,  0.000057803, 739.985376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000057803,  0.000113772
2017-03-24 12:24:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000013826,  0.000113772,  0.000196520, 739.985376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000196520,  0.000113772
2017-03-24 12:24:58.766494, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000013826,  0.000108089,  0.000196520, 753.811376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000196520,  0.000108089
2017-03-24 12:24:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000035270,  0.000108089,  0.000100729, 753.811376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000100729,  0.000108089
2017-03-24 12:24:59.645943, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000035270,  0.000187425,  0.000100729, 789.081376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000100729,  0.000187425
2017-03-24 12:24:59.828285, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000035270,  0.000114690,  0.000100729, 789.081376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000100729,  0.000114690
2017-03-24 12:24:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000003521,  0.000114690,  0.000119758, 789.081376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119758,  0.000114690
2017-03-24 12:25:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000019765,  0.000114690,  0.000068972, 785.560376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068972,  0.000114690
2017-03-24 12:25:01.070491, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000019765,  0.000112114,  0.000068972, 765.795376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068972,  0.000112114
2017-03-24 12:25:01.727960, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000019765,  0.000110083,  0.000068972, 765.795376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068972,  0.000110083
2017-03-24 12:25:01.887570, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000019765,  0.000143721,  0.000068972, 765.795376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068972,  0.000143721
2017-03-24 12:25:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000021078,  0.000143721,  0.000116282, 765.795376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000116282,  0.000143721
2017-03-24 12:25:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000001108,  0.000143721,  0.000108061, 744.717376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000108061,  0.000143721
2017-03-24 12:25:03.611107, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001108,  0.000110784,  0.000108061, 743.609376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000108061,  0.000110784
2017-03-24 12:25:03.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000000653,  0.000110784,  0.000119719, 743.609376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119719,  0.000110784
2017-03-24 12:25:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000018850,  0.000110784,  0.000068971, 744.262376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068971,  0.000110784
2017-03-24 12:25:04.985439, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000018850,  0.000127964,  0.000068971, 725.412376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000068971,  0.000127964
2017-03-24 12:25:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000019132,  0.000127964,  0.000119010, 725.412376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119010,  0.000127964
2017-03-24 12:25:06.328912, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000019132,  0.000109481,  0.000119010, 706.280376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119010,  0.000109481
2017-03-24 12:25:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000007042,  0.000109481,  0.000121070, 706.280376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000121070,  0.000109481
2017-03-24 12:25:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000007188,  0.000109481,  0.000119197, 713.322376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119197,  0.000109481
2017-03-24 12:25:07.964251, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000007188,  0.000095645,  0.000119197, 720.510376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119197,  0.000095645
2017-03-24 12:25:08.782542, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000007188,  0.000095716,  0.000119197, 720.510376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119197,  0.000095716
2017-03-24 12:25:08.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000026726,  0.000095716,  0.000053121, 720.510376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000053121,  0.000095716
2017-03-24 12:25:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000026545,  0.000095716,  0.000119441, 693.784376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119441,  0.000095716
2017-03-24 12:25:10.710761, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000026545,  0.000097654,  0.000119441, 667.239376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000119441,  0.000097654
2017-03-24 12:25:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000000408,  0.000097654,  0.000106952, 667.239376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000106952,  0.000097654
2017-03-24 12:25:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000006972,  0.000097654,  0.000132493, 667.647376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000132493,  0.000097654
2017-03-24 12:25:12.459933, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000006972,  0.000100551,  0.000132493, 674.619376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000132493,  0.000100551
2017-03-24 12:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000007360,  0.000100551,  0.000107726, 674.619376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000107726,  0.000100551
2017-03-24 12:25:13.908740, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000001887,  0.000100551,  0.000113996, 681.979376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000113996,  0.000100551
2017-03-24 12:25:14.348033, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000001887,  0.000111555,  0.000113996, 680.092376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000113996,  0.000111555
2017-03-24 12:25:14.573742, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001887,  0.000094877,  0.000113996, 680.092376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000113996,  0.000094877
2017-03-24 12:25:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000014683,  0.000094877,  0.000082098, 680.092376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000082098,  0.000094877
2017-03-24 12:25:15.767938, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000014683,  0.000096927,  0.000082098, 665.409376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000082098,  0.000096927
2017-03-24 12:25:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001361,  0.000096927,  0.000145804, 665.409376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000145804,  0.000096927
2017-03-24 12:25:16.716236, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000001361,  0.000111412,  0.000145804, 666.770376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000145804,  0.000111412
2017-03-24 12:25:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000014748,  0.000111412,  0.000108573, 666.770376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000108573,  0.000111412
2017-03-24 12:25:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000002874,  0.000111412,  0.000122002, 681.518376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000122002,  0.000111412
2017-03-24 12:25:18.476827, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000002874,  0.000083495,  0.000122002, 684.392376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000122002,  0.000083495
2017-03-24 12:25:18.863987, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000002874,  0.000094780,  0.000122002, 684.392376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000122002,  0.000094780
2017-03-24 12:25:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000013009,  0.000094780,  0.000076751, 684.392376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000076751,  0.000094780
2017-03-24 12:25:19.436970, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000013009,  0.000090698,  0.000076751, 671.383376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000076751,  0.000090698
2017-03-24 12:25:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000017835,  0.000090698,  0.000112037, 671.383376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000112037,  0.000090698
2017-03-24 12:25:20.394991, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000017835,  0.000095161,  0.000112037, 653.548376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000112037,  0.000095161
2017-03-24 12:25:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000009433,  0.000095161,  0.000093011, 653.548376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000093011,  0.000095161
2017-03-24 12:25:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000000429,  0.000095161,  0.000129758, 644.115376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000129758,  0.000095161
2017-03-24 12:25:22.221381, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000000429,  0.000089578,  0.000129758, 643.686376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000129758,  0.000089578
2017-03-24 12:25:22.811354, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000429,  0.000102026,  0.000129758, 643.686376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000129758,  0.000102026
2017-03-24 12:25:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000011939,  0.000102026,  0.000069927, 643.686376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000069927,  0.000102026
2017-03-24 12:25:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000021071,  0.000102026,  0.000195714, 631.747376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000195714,  0.000102026
2017-03-24 12:25:24.384327, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000021071,  0.000095833,  0.000195714, 652.818376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000195714,  0.000095833
2017-03-24 12:25:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000031165,  0.000095833,  0.000090413, 652.818376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000090413,  0.000095833
2017-03-24 12:25:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000002249,  0.000095833,  0.000129184, 683.983376953, S, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000129184,  0.000095833
2017-03-24 12:25:26.382590, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000002249,  0.000108849,  0.000129184, 681.734376953, D, 0.000112875, 583, 0.000005778, 25429, 748, 85,  0.000129184,  0.000108849
2017-03-24 12:25:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000001173,  0.000108849,  0.000092882, 681.734376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092882,  0.000108849
2017-03-24 12:25:27.209755, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000001173,  0.000091474,  0.000092882, 680.561376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092882,  0.000091474
2017-03-24 12:25:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000005772,  0.000091474,  0.000120197, 680.561376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000120197,  0.000091474
2017-03-24 12:25:28.725668, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005772,  0.000131924,  0.000120197, 674.789376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000120197,  0.000131924
2017-03-24 12:25:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005900,  0.000131924,  0.000092471, 674.789376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092471,  0.000131924
2017-03-24 12:25:29.099682, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000005900,  0.000102618,  0.000092471, 668.889376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092471,  0.000102618
2017-03-24 12:25:29.441106, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000005900,  0.000095460,  0.000092471, 668.889376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092471,  0.000095460
2017-03-24 12:25:29.813890, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000005900,  0.000122872,  0.000092471, 668.889376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000092471,  0.000122872
2017-03-24 12:25:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010477,  0.000122872,  0.000110557, 668.889376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000110557,  0.000122872
2017-03-24 12:25:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000027455,  0.000122872,  0.000058078, 658.412376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000058078,  0.000122872
2017-03-24 12:25:31.069335, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000027455,  0.000102226,  0.000058078, 630.957376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000058078,  0.000102226
2017-03-24 12:25:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000020612,  0.000102226,  0.000123964, 630.957376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000123964,  0.000102226
2017-03-24 12:25:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000004640,  0.000102226,  0.000089744, 610.345376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000089744,  0.000102226
2017-03-24 12:25:32.939466, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000004640,  0.000085254,  0.000089744, 605.705376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000089744,  0.000085254
2017-03-24 12:25:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000005592,  0.000085254,  0.000143997, 605.705376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000143997,  0.000085254
2017-03-24 12:25:34.191472, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000005592,  0.000091296,  0.000143997, 611.297376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000143997,  0.000091296
2017-03-24 12:25:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001792,  0.000091296,  0.000081578, 611.297376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000081578,  0.000091296
2017-03-24 12:25:35.629258, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000001792,  0.000090672,  0.000081578, 613.089376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000081578,  0.000090672
2017-03-24 12:25:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000000082,  0.000090672,  0.000139975, 613.089376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000139975,  0.000090672
2017-03-24 12:25:36.741576, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000000082,  0.000118940,  0.000139975, 613.007376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000139975,  0.000118940
2017-03-24 12:25:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000007849,  0.000118940,  0.000097253, 613.007376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000097253,  0.000118940
2017-03-24 12:25:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000004574,  0.000118940,  0.000115082, 620.856376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000115082,  0.000118940
2017-03-24 12:25:38.650920, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004574,  0.000081575,  0.000115082, 616.282376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000115082,  0.000081575
2017-03-24 12:25:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000016773,  0.000081575,  0.000139997, 616.282376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000139997,  0.000081575
2017-03-24 12:25:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000034662,  0.000081575,  0.000150908, 633.055376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000150908,  0.000081575
2017-03-24 12:25:40.248175, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000034662,  0.000086476,  0.000150908, 667.717376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000150908,  0.000086476
2017-03-24 12:25:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000020479,  0.000086476,  0.000111594, 667.717376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000111594,  0.000086476
2017-03-24 12:25:41.083911, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000020479,  0.000113446,  0.000111594, 688.196376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000111594,  0.000113446
2017-03-24 12:25:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000007410,  0.000113446,  0.000124810, 688.196376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000124810,  0.000113446
2017-03-24 12:25:42.367448, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000007410,  0.000127098,  0.000124810, 695.606376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000124810,  0.000127098
2017-03-24 12:25:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000021548,  0.000127098,  0.000053885, 695.606376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000053885,  0.000127098
2017-03-24 12:25:43.308097, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000021548,  0.000135353,  0.000053885, 674.058376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000053885,  0.000135353
2017-03-24 12:25:43.779143, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000021548,  0.000167423,  0.000053885, 674.058376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000053885,  0.000167423
2017-03-24 12:25:43.880738, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000021548,  0.000094397,  0.000053885, 674.058376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000053885,  0.000094397
2017-03-24 12:25:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000004798,  0.000094397,  0.000158012, 674.058376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000158012,  0.000094397
2017-03-24 12:25:44.749485, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000004798,  0.000097833,  0.000158012, 669.260376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000158012,  0.000097833
2017-03-24 12:25:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000001869,  0.000097833,  0.000066642, 669.260376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000066642,  0.000097833
2017-03-24 12:25:44.969469, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000001869,  0.000089567,  0.000066642, 671.129376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000066642,  0.000089567
2017-03-24 12:25:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000007521,  0.000089567,  0.000138970, 671.129376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000138970,  0.000089567
2017-03-24 12:25:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000016321,  0.000089567,  0.000114211, 663.608376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000114211,  0.000089567
2017-03-24 12:25:46.959212, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016321,  0.000100053,  0.000114211, 679.929376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000114211,  0.000100053
2017-03-24 12:25:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000004951,  0.000100053,  0.000115953, 679.929376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000115953,  0.000100053
2017-03-24 12:25:48.053590, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000004951,  0.000131045,  0.000115953, 684.880376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000115953,  0.000131045
2017-03-24 12:25:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000006624,  0.000131045,  0.000090867, 684.880376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000090867,  0.000131045
2017-03-24 12:25:49.467658, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000006624,  0.000098599,  0.000090867, 678.256376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000090867,  0.000098599
2017-03-24 12:25:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000000957,  0.000098599,  0.000127356, 678.256376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000127356,  0.000098599
2017-03-24 12:25:50.405588, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000000957,  0.000113466,  0.000127356, 677.299376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000127356,  0.000113466
2017-03-24 12:25:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000000495,  0.000113466,  0.000093717, 677.299376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000093717,  0.000113466
2017-03-24 12:25:51.260385, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000000495,  0.000100377,  0.000093717, 677.794376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000093717,  0.000100377
2017-03-24 12:25:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000000645,  0.000100377,  0.000125017, 677.794376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000125017,  0.000100377
2017-03-24 12:25:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000002979,  0.000100377,  0.000089030, 677.149376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000089030,  0.000100377
2017-03-24 12:25:53.061481, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000002979,  0.000095715,  0.000089030, 674.170376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000089030,  0.000095715
2017-03-24 12:25:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000008074,  0.000095715,  0.000114587, 674.170376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000114587,  0.000095715
2017-03-24 12:25:54.572373, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000008074,  0.000105983,  0.000114587, 666.096376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000114587,  0.000105983
2017-03-24 12:25:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000008954,  0.000105983,  0.000122716, 666.096376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000122716,  0.000105983
2017-03-24 12:25:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000013825,  0.000105983,  0.000124197, 675.050376953, S, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000124197,  0.000105983
2017-03-24 12:25:56.385047, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013825,  0.000125074,  0.000124197, 688.875376953, D, 0.000112804, 661, -0.000003262, 17085, 699, 43,  0.000124197,  0.000125074
2017-03-24 12:25:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000019801,  0.000125074,  0.000134790, 688.875376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000134790,  0.000125074
2017-03-24 12:25:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000018413,  0.000125074,  0.000121544, 708.676376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000121544,  0.000125074
2017-03-24 12:25:58.012404, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000018413,  0.000107727,  0.000121544, 727.089376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000121544,  0.000107727
2017-03-24 12:25:58.112997, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000018413,  0.000133711,  0.000121544, 727.089376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000121544,  0.000133711
2017-03-24 12:25:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000012311,  0.000133711,  0.000073670, 727.089376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000073670,  0.000133711
2017-03-24 12:25:59.498537, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000012311,  0.000095550,  0.000073670, 714.778376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000073670,  0.000095550
2017-03-24 12:25:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000016355,  0.000095550,  0.000113722, 714.778376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000113722,  0.000095550
2017-03-24 12:26:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000021978,  0.000095550,  0.000150275, 698.423376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000150275,  0.000095550
2017-03-24 12:26:01.124031, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000021978,  0.000116005,  0.000150275, 720.401376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000150275,  0.000116005
2017-03-24 12:26:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000038265,  0.000116005,  0.000146278, 720.401376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000146278,  0.000116005
2017-03-24 12:26:02.051806, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000038265,  0.000135477,  0.000146278, 758.666376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000146278,  0.000135477
2017-03-24 12:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000013786,  0.000135477,  0.000101719, 758.666376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000101719,  0.000135477
2017-03-24 12:26:02.953069, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000013786,  0.000108538,  0.000101719, 772.452376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000101719,  0.000108538
2017-03-24 12:26:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007302,  0.000108538,  0.000133929, 772.452376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000133929,  0.000108538
2017-03-24 12:26:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000001729,  0.000108538,  0.000083855, 779.754376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083855,  0.000108538
2017-03-24 12:26:04.952465, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000001729,  0.000113680,  0.000083855, 778.025376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083855,  0.000113680
2017-03-24 12:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012911,  0.000113680,  0.000111429, 778.025376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000111429,  0.000113680
2017-03-24 12:26:06.221565, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000012911,  0.000151713,  0.000111429, 765.114376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000111429,  0.000151713
2017-03-24 12:26:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000007586,  0.000151713,  0.000094441, 765.114376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000094441,  0.000151713
2017-03-24 12:26:07.495419, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000007586,  0.000111915,  0.000094441, 757.528376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000094441,  0.000111915
2017-03-24 12:26:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000008152,  0.000111915,  0.000143085, 757.528376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000143085,  0.000111915
2017-03-24 12:26:08.750211, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000008152,  0.000107904,  0.000143085, 765.680376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000143085,  0.000107904
2017-03-24 12:26:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000005985,  0.000107904,  0.000090271, 765.680376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000090271,  0.000107904
2017-03-24 12:26:09.889454, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000005985,  0.000205147,  0.000090271, 771.665376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000090271,  0.000205147
2017-03-24 12:26:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000023877,  0.000205147,  0.000083822, 771.665376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083822,  0.000205147
2017-03-24 12:26:10.415199, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000023877,  0.000143436,  0.000083822, 747.788376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083822,  0.000143436
2017-03-24 12:26:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000027628,  0.000143436,  0.000083479, 747.788376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083479,  0.000143436
2017-03-24 12:26:11.107653, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000027628,  0.000116258,  0.000083479, 720.160376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083479,  0.000116258
2017-03-24 12:26:11.358870, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000027628,  0.000099118,  0.000083479, 720.160376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083479,  0.000099118
2017-03-24 12:26:11.793921, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000027628,  0.000120366,  0.000083479, 720.160376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000083479,  0.000120366
2017-03-24 12:26:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000000797,  0.000120366,  0.000137244, 720.160376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000137244,  0.000120366
2017-03-24 12:26:12.083486, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000000797,  0.000107899,  0.000137244, 719.363376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000137244,  0.000107899
2017-03-24 12:26:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000005818,  0.000107899,  0.000096183, 719.363376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000096183,  0.000107899
2017-03-24 12:26:13.170396, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000005818,  0.000127255,  0.000096183, 725.181376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000096183,  0.000127255
2017-03-24 12:26:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008538,  0.000127255,  0.000108648, 725.181376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000108648,  0.000127255
2017-03-24 12:26:14.888883, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000008538,  0.000149891,  0.000108648, 716.643376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000108648,  0.000149891
2017-03-24 12:26:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000003871,  0.000149891,  0.000121248, 716.643376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000121248,  0.000149891
2017-03-24 12:26:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000002623,  0.000149891,  0.000106300, 720.514376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106300,  0.000149891
2017-03-24 12:26:16.118999, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000002623,  0.000165893,  0.000106300, 723.137376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106300,  0.000165893
2017-03-24 12:26:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000012048,  0.000165893,  0.000092241, 723.137376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000092241,  0.000165893
2017-03-24 12:26:17.676774, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000012048,  0.000110776,  0.000092241, 711.089376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000092241,  0.000110776
2017-03-24 12:26:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000003194,  0.000110776,  0.000124459, 711.089376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000124459,  0.000110776
2017-03-24 12:26:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000003923,  0.000110776,  0.000106589, 707.895376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106589,  0.000110776
2017-03-24 12:26:19.496712, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000003923,  0.000096844,  0.000106589, 711.818376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106589,  0.000096844
2017-03-24 12:26:19.595483, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000003923,  0.000104694,  0.000106589, 711.818376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106589,  0.000104694
2017-03-24 12:26:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000003724,  0.000104694,  0.000123785, 711.818376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000123785,  0.000104694
2017-03-24 12:26:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000008099,  0.000104694,  0.000115063, 715.542376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000115063,  0.000104694
2017-03-24 12:26:21.373064, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000008099,  0.000101208,  0.000115063, 723.641376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000115063,  0.000101208
2017-03-24 12:26:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000000310,  0.000101208,  0.000106896, 723.641376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000106896,  0.000101208
2017-03-24 12:26:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000005439,  0.000101208,  0.000126491, 723.331376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000126491,  0.000101208
2017-03-24 12:26:23.182687, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000005439,  0.000097871,  0.000126491, 728.770376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000126491,  0.000097871
2017-03-24 12:26:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000008379,  0.000097871,  0.000112761, 728.770376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000112761,  0.000097871
2017-03-24 12:26:24.375710, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000008379,  0.000110773,  0.000112761, 737.149376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000112761,  0.000110773
2017-03-24 12:26:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000000549,  0.000110773,  0.000110826, 737.149376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000110826,  0.000110773
2017-03-24 12:26:25.567366, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000000549,  0.000121750,  0.000110826, 737.698376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000110826,  0.000121750
2017-03-24 12:26:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000000586,  0.000121750,  0.000112889, 737.698376953, S, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000112889,  0.000121750
2017-03-24 12:26:26.314753, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000000586,  0.000116707,  0.000112889, 738.284376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000112889,  0.000116707
2017-03-24 12:26:26.362392, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000000586,  0.000124591,  0.000112889, 738.284376953, D, 0.000110778, 784, 0.000000238, 12705, 658, 29,  0.000112889,  0.000124591
2017-03-24 12:26:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000008895,  0.000124591,  0.000092057, 738.284376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000092057,  0.000124591
2017-03-24 12:26:27.354988, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000008895,  0.000143827,  0.000092057, 729.389376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000092057,  0.000143827
2017-03-24 12:26:27.613012, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000008895,  0.000110534,  0.000092057, 729.389376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000092057,  0.000110534
2017-03-24 12:26:27.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000015201,  0.000110534,  0.000100506, 729.389376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000100506,  0.000110534
2017-03-24 12:26:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000020006,  0.000110534,  0.000082526, 714.188376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000082526,  0.000110534
2017-03-24 12:26:29.473292, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000020006,  0.000102996,  0.000082526, 694.182376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000082526,  0.000102996
2017-03-24 12:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000021024,  0.000102996,  0.000098243, 694.182376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000098243,  0.000102996
2017-03-24 12:26:30.093002, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000021024,  0.000099851,  0.000098243, 673.158376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000098243,  0.000099851
2017-03-24 12:26:30.451654, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000021024,  0.000119169,  0.000098243, 673.158376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000098243,  0.000119169
2017-03-24 12:26:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005237,  0.000119169,  0.000113522, 673.158376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000113522,  0.000119169
2017-03-24 12:26:31.697417, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000005237,  0.000108055,  0.000113522, 667.921376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000113522,  0.000108055
2017-03-24 12:26:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000007740,  0.000108055,  0.000123827, 667.921376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000123827,  0.000108055
2017-03-24 12:26:31.942458, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000007740,  0.000086087,  0.000123827, 675.661376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000123827,  0.000086087
2017-03-24 12:26:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000017141,  0.000086087,  0.000132258, 675.661376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000132258,  0.000086087
2017-03-24 12:26:33.228759, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000017141,  0.000116583,  0.000132258, 692.802376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000132258,  0.000116583
2017-03-24 12:26:33.375694, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000017141,  0.000097087,  0.000132258, 692.802376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000132258,  0.000097087
2017-03-24 12:26:33.619987, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000017141,  0.000130285,  0.000132258, 692.802376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000132258,  0.000130285
2017-03-24 12:26:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000029496,  0.000130285,  0.000148870, 692.802376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000148870,  0.000130285
2017-03-24 12:26:34.175276, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000029496,  0.000172987,  0.000148870, 722.298376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000148870,  0.000172987
2017-03-24 12:26:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000066490,  0.000172987,  0.000207170, 722.298376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000207170,  0.000172987
2017-03-24 12:26:35.595976, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000066490,  0.000185751,  0.000207170, 788.788376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000207170,  0.000185751
2017-03-24 12:26:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000045433,  0.000185751,  0.000108344, 788.788376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000108344,  0.000185751
2017-03-24 12:26:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000021119,  0.000185751,  0.000075111, 834.221376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000075111,  0.000185751
2017-03-24 12:26:37.094940, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000021119,  0.000151455,  0.000075111, 813.102376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000075111,  0.000151455
2017-03-24 12:26:37.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000026524,  0.000151455,  0.000098191, 813.102376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000098191,  0.000151455
2017-03-24 12:26:38.789077, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000026524,  0.000107509,  0.000098191, 786.578376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000098191,  0.000107509
2017-03-24 12:26:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003814,  0.000107509,  0.000136359, 786.578376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000136359,  0.000107509
2017-03-24 12:26:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000020223,  0.000107509,  0.000130925, 790.392376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000130925,  0.000107509
2017-03-24 12:26:40.735579, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000020223,  0.000160331,  0.000130925, 810.615376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000130925,  0.000160331
2017-03-24 12:26:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000015311,  0.000160331,  0.000126704, 810.615376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000126704,  0.000160331
2017-03-24 12:26:40.926860, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000015311,  0.000113063,  0.000126704, 825.926376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000126704,  0.000113063
2017-03-24 12:26:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000007888,  0.000113063,  0.000116547, 825.926376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000116547,  0.000113063
2017-03-24 12:26:42.872223, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000007888,  0.000144574,  0.000116547, 833.814376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000116547,  0.000144574
2017-03-24 12:26:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000039948,  0.000144574,  0.000031508, 833.814376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000031508,  0.000144574
2017-03-24 12:26:43.253517, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000039948,  0.000114472,  0.000031508, 793.866376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000031508,  0.000114472
2017-03-24 12:26:43.734321, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000039948,  0.000098144,  0.000031508, 793.866376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000031508,  0.000098144
2017-03-24 12:26:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000048102,  0.000098144,  0.000099521, 793.866376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000099521,  0.000098144
2017-03-24 12:26:44.766420, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000048102,  0.000109569,  0.000099521, 745.764376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000099521,  0.000109569
2017-03-24 12:26:44.866066, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000048102,  0.000110603,  0.000099521, 745.764376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000099521,  0.000110603
2017-03-24 12:26:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002448,  0.000110603,  0.000121353, 745.764376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000121353,  0.000110603
2017-03-24 12:26:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000005583,  0.000110603,  0.000115015, 743.316376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000115015,  0.000110603
2017-03-24 12:26:46.576917, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000005583,  0.000116357,  0.000115015, 748.899376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000115015,  0.000116357
2017-03-24 12:26:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000006693,  0.000116357,  0.000096764, 748.899376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000096764,  0.000116357
2017-03-24 12:26:47.166593, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000006693,  0.000112710,  0.000096764, 742.206376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000096764,  0.000112710
2017-03-24 12:26:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000007195,  0.000112710,  0.000113939, 742.206376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000113939,  0.000112710
2017-03-24 12:26:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000005150,  0.000112710,  0.000121418, 735.011376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000121418,  0.000112710
2017-03-24 12:26:49.086164, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000005150,  0.000097255,  0.000121418, 740.161376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000121418,  0.000097255
2017-03-24 12:26:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000014122,  0.000097255,  0.000131796, 740.161376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000131796,  0.000097255
2017-03-24 12:26:50.895655, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000014122,  0.000115711,  0.000131796, 754.283376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000131796,  0.000115711
2017-03-24 12:26:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000025930,  0.000115711,  0.000041291, 754.283376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000041291,  0.000115711
2017-03-24 12:26:51.262851, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000025930,  0.000127792,  0.000041291, 728.353376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000041291,  0.000127792
2017-03-24 12:26:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000033335,  0.000127792,  0.000116919, 728.353376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000116919,  0.000127792
2017-03-24 12:26:52.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000021634,  0.000127792,  0.000064562, 695.018376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000064562,  0.000127792
2017-03-24 12:26:52.992012, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000021634,  0.000098276,  0.000064562, 673.384376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000064562,  0.000098276
2017-03-24 12:26:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008121,  0.000098276,  0.000143487, 673.384376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000143487,  0.000098276
2017-03-24 12:26:53.994396, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000008121,  0.000165553,  0.000143487, 665.263376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000143487,  0.000165553
2017-03-24 12:26:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000018799,  0.000165553,  0.000118039, 665.263376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000118039,  0.000165553
2017-03-24 12:26:55.552984, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000018799,  0.000118160,  0.000118039, 684.062376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000118039,  0.000118160
2017-03-24 12:26:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000013798,  0.000118160,  0.000133959, 684.062376953, S, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000133959,  0.000118160
2017-03-24 12:26:56.029411, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000013798,  0.000123965,  0.000133959, 697.860376953, D, 0.000110934, 505, 0.000001647, 13649, 734, 24,  0.000133959,  0.000123965
2017-03-24 12:26:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000003044,  0.000123965,  0.000097084, 697.860376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097084,  0.000123965
2017-03-24 12:26:57.079304, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000003044,  0.000125494,  0.000097084, 700.904376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097084,  0.000125494
2017-03-24 12:26:57.630321, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000003044,  0.000115903,  0.000097084, 700.904376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097084,  0.000115903
2017-03-24 12:26:57.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000006432,  0.000115903,  0.000140969, 700.904376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000140969,  0.000115903
2017-03-24 12:26:58.364782, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000006432,  0.000108651,  0.000140969, 707.336376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000140969,  0.000108651
2017-03-24 12:26:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000012399,  0.000108651,  0.000059528, 707.336376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000059528,  0.000108651
2017-03-24 12:26:59.274859, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000012399,  0.000160358,  0.000059528, 694.937376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000059528,  0.000160358
2017-03-24 12:26:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000022047,  0.000160358,  0.000121793, 694.937376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000121793,  0.000160358
2017-03-24 12:27:00.445528, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000022047,  0.000124742,  0.000121793, 672.890376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000121793,  0.000124742
2017-03-24 12:27:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000890,  0.000124742,  0.000101976, 672.890376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000101976,  0.000124742
2017-03-24 12:27:01.538509, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000000890,  0.000123612,  0.000101976, 672.000376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000101976,  0.000123612
2017-03-24 12:27:01.694150, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000000890,  0.000101833,  0.000101976, 672.000376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000101976,  0.000101833
2017-03-24 12:27:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003954,  0.000101833,  0.000115720, 672.000376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000115720,  0.000101833
2017-03-24 12:27:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002038,  0.000101833,  0.000113956, 668.046376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000113956,  0.000101833
2017-03-24 12:27:03.109780, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000002038,  0.000096584,  0.000113956, 670.084376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000113956,  0.000096584
2017-03-24 12:27:03.488871, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000002038,  0.000091072,  0.000113956, 670.084376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000113956,  0.000091072
2017-03-24 12:27:03.791402, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002038,  0.000108525,  0.000113956, 670.084376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000113956,  0.000108525
2017-03-24 12:27:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000012941,  0.000108525,  0.000137158, 670.084376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000137158,  0.000108525
2017-03-24 12:27:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000010427,  0.000108525,  0.000066851, 683.025376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000066851,  0.000108525
2017-03-24 12:27:05.451294, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010427,  0.000111428,  0.000066851, 672.598376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000066851,  0.000111428
2017-03-24 12:27:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000022517,  0.000111428,  0.000112787, 672.598376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000112787,  0.000111428
2017-03-24 12:27:06.385426, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000022517,  0.000095970,  0.000112787, 650.081376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000112787,  0.000095970
2017-03-24 12:27:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006844,  0.000095970,  0.000097763, 650.081376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097763,  0.000095970
2017-03-24 12:27:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000008249,  0.000095970,  0.000109734, 643.237376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000109734,  0.000095970
2017-03-24 12:27:08.108600, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000008249,  0.000123864,  0.000109734, 634.988376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000109734,  0.000123864
2017-03-24 12:27:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000016303,  0.000123864,  0.000081634, 634.988376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000081634,  0.000123864
2017-03-24 12:27:09.267363, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000016303,  0.000132104,  0.000081634, 618.685376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000081634,  0.000132104
2017-03-24 12:27:09.895575, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000016303,  0.000096249,  0.000081634, 618.685376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000081634,  0.000096249
2017-03-24 12:27:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000023708,  0.000096249,  0.000094680, 618.685376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000094680,  0.000096249
2017-03-24 12:27:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000006059,  0.000096249,  0.000116710, 594.977376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000116710,  0.000096249
2017-03-24 12:27:11.565016, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006059,  0.000096867,  0.000116710, 588.918376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000116710,  0.000096867
2017-03-24 12:27:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000009477,  0.000096867,  0.000125535, 588.918376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000125535,  0.000096867
2017-03-24 12:27:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000004154,  0.000096867,  0.000105846, 598.395376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000105846,  0.000096867
2017-03-24 12:27:12.914899, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000004154,  0.000075713,  0.000105846, 602.549376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000105846,  0.000075713
2017-03-24 12:27:13.488451, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000004154,  0.000103692,  0.000105846, 602.549376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000105846,  0.000103692
2017-03-24 12:27:13.539138, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000004154,  0.000148347,  0.000105846, 602.549376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000105846,  0.000148347
2017-03-24 12:27:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001730,  0.000148347,  0.000120352, 602.549376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000120352,  0.000148347
2017-03-24 12:27:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000003533,  0.000148347,  0.000109117, 604.279376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000109117,  0.000148347
2017-03-24 12:27:15.369706, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000003533,  0.000128164,  0.000109117, 607.812376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000109117,  0.000128164
2017-03-24 12:27:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000019018,  0.000128164,  0.000151503, 607.812376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000151503,  0.000128164
2017-03-24 12:27:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000003256,  0.000128164,  0.000077774, 626.830376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000077774,  0.000128164
2017-03-24 12:27:16.975098, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000003256,  0.000090613,  0.000077774, 630.086376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000077774,  0.000090613
2017-03-24 12:27:17.125326, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000003256,  0.000101768,  0.000077774, 630.086376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000077774,  0.000101768
2017-03-24 12:27:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001655,  0.000101768,  0.000141146, 630.086376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000141146,  0.000101768
2017-03-24 12:27:18.666683, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000001655,  0.000093779,  0.000141146, 628.431376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000141146,  0.000093779
2017-03-24 12:27:18.861663, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000001655,  0.000092472,  0.000141146, 628.431376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000141146,  0.000092472
2017-03-24 12:27:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000006025,  0.000092472,  0.000092586, 628.431376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000092586,  0.000092472
2017-03-24 12:27:18.931430, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000006025,  0.000143986,  0.000092586, 634.456376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000092586,  0.000143986
2017-03-24 12:27:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000002894,  0.000143986,  0.000123400, 634.456376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123400,  0.000143986
2017-03-24 12:27:20.282087, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002894,  0.000111192,  0.000123400, 631.562376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123400,  0.000111192
2017-03-24 12:27:20.844203, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000002894,  0.000123703,  0.000123400, 631.562376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123400,  0.000123703
2017-03-24 12:27:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000003881,  0.000123703,  0.000106496, 631.562376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000106496,  0.000123703
2017-03-24 12:27:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000003954,  0.000123703,  0.000123800, 635.443376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123800,  0.000123703
2017-03-24 12:27:22.642993, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000003954,  0.000132747,  0.000123800, 639.397376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123800,  0.000132747
2017-03-24 12:27:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000006929,  0.000132747,  0.000084960, 639.397376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000084960,  0.000132747
2017-03-24 12:27:22.995693, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006929,  0.000105245,  0.000084960, 632.468376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000084960,  0.000105245
2017-03-24 12:27:23.116325, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000006929,  0.000089932,  0.000084960, 632.468376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000084960,  0.000089932
2017-03-24 12:27:23.391372, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000006929,  0.000095529,  0.000084960, 632.468376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000084960,  0.000095529
2017-03-24 12:27:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000006659,  0.000095529,  0.000123911, 632.468376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123911,  0.000095529
2017-03-24 12:27:24.793929, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000006659,  0.000139743,  0.000123911, 625.809376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000123911,  0.000139743
2017-03-24 12:27:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000000065,  0.000139743,  0.000097493, 625.809376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097493,  0.000139743
2017-03-24 12:27:25.465555, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000000065,  0.000133628,  0.000097493, 625.744376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000097493,  0.000133628
2017-03-24 12:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000005794,  0.000133628,  0.000112660, 625.744376953, S, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000112660,  0.000133628
2017-03-24 12:27:26.474968, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000005794,  0.000114390,  0.000112660, 619.950376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000112660,  0.000114390
2017-03-24 12:27:26.787335, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000005794,  0.000096617,  0.000112660, 619.950376953, D, 0.000112274, 990, -0.000001347, 24799, 740, 53,  0.000112660,  0.000096617
2017-03-24 12:27:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000004337,  0.000096617,  0.000100635, 619.950376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000100635,  0.000096617
2017-03-24 12:27:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000002283,  0.000096617,  0.000125925, 615.613376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000125925,  0.000096617
2017-03-24 12:27:28.629494, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000002283,  0.000106149,  0.000125925, 617.896376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000125925,  0.000106149
2017-03-24 12:27:28.731707, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002283,  0.000119461,  0.000125925, 617.896376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000125925,  0.000119461
2017-03-24 12:27:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002734,  0.000119461,  0.000101657, 617.896376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000101657,  0.000119461
2017-03-24 12:27:29.199720, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002734,  0.000103525,  0.000101657, 620.630376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000101657,  0.000103525
2017-03-24 12:27:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000071,  0.000103525,  0.000120461, 620.630376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000120461,  0.000103525
2017-03-24 12:27:30.457432, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000000071,  0.000115638,  0.000120461, 620.559376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000120461,  0.000115638
2017-03-24 12:27:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006944,  0.000115638,  0.000115700, 620.559376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000115700,  0.000115638
2017-03-24 12:27:30.938621, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000006944,  0.000180086,  0.000115700, 627.503376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000115700,  0.000180086
2017-03-24 12:27:31.709084, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000006944,  0.000181358,  0.000115700, 627.503376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000115700,  0.000181358
2017-03-24 12:27:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000006487,  0.000181358,  0.000120448, 627.503376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000120448,  0.000181358
2017-03-24 12:27:32.626391, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000006487,  0.000151569,  0.000120448, 633.990376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000120448,  0.000151569
2017-03-24 12:27:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000005009,  0.000151569,  0.000094093, 633.990376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000094093,  0.000151569
2017-03-24 12:27:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000007117,  0.000151569,  0.000116704, 628.981376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000151569
2017-03-24 12:27:34.041689, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000007117,  0.000138018,  0.000116704, 621.864376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000138018
2017-03-24 12:27:34.534986, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000007117,  0.000103271,  0.000116704, 621.864376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000103271
2017-03-24 12:27:34.610973, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000007117,  0.000107939,  0.000116704, 621.864376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000107939
2017-03-24 12:27:34.654214, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000007117,  0.000089444,  0.000116704, 621.864376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000089444
2017-03-24 12:27:34.816989, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000007117,  0.000120195,  0.000116704, 621.864376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000116704,  0.000120195
2017-03-24 12:27:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000001948,  0.000120195,  0.000112476, 621.864376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000112476,  0.000120195
2017-03-24 12:27:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000024427,  0.000120195,  0.000161915, 623.812376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000161915,  0.000120195
2017-03-24 12:27:36.242649, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000024427,  0.000075663,  0.000161915, 648.239376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000161915,  0.000075663
2017-03-24 12:27:36.859352, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000024427,  0.000094156,  0.000161915, 648.239376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000161915,  0.000094156
2017-03-24 12:27:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000009957,  0.000094156,  0.000083792, 648.239376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000083792,  0.000094156
2017-03-24 12:27:37.072584, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000009957,  0.000089958,  0.000083792, 658.196376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000083792,  0.000089958
2017-03-24 12:27:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000007113,  0.000089958,  0.000127944, 658.196376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127944,  0.000089958
2017-03-24 12:27:38.328866, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000007113,  0.000103164,  0.000127944, 651.083376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127944,  0.000103164
2017-03-24 12:27:38.550874, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000007113,  0.000116824,  0.000127944, 651.083376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127944,  0.000116824
2017-03-24 12:27:38.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000004446,  0.000116824,  0.000106737, 651.083376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000106737,  0.000116824
2017-03-24 12:27:38.914137, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000004446,  0.000091659,  0.000106737, 655.529376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000106737,  0.000091659
2017-03-24 12:27:39.711617, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000004446,  0.000088746,  0.000106737, 655.529376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000106737,  0.000088746
2017-03-24 12:27:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000004171,  0.000088746,  0.000127051, 655.529376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127051,  0.000088746
2017-03-24 12:27:40.128484, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004171,  0.000089143,  0.000127051, 659.700376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127051,  0.000089143
2017-03-24 12:27:40.561580, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004171,  0.000103066,  0.000127051, 659.700376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127051,  0.000103066
2017-03-24 12:27:40.709326, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000004171,  0.000110271,  0.000127051, 659.700376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000127051,  0.000110271
2017-03-24 12:27:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000004289,  0.000110271,  0.000106620, 659.700376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000106620,  0.000110271
2017-03-24 12:27:41.688256, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000004289,  0.000143271,  0.000106620, 663.989376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000106620,  0.000143271
2017-03-24 12:27:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000001354,  0.000143271,  0.000121231, 663.989376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000121231,  0.000143271
2017-03-24 12:27:41.919719, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000001354,  0.000085957,  0.000121231, 665.343376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000121231,  0.000085957
2017-03-24 12:27:42.420451, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001354,  0.000152129,  0.000121231, 665.343376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000121231,  0.000152129
2017-03-24 12:27:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000006705,  0.000152129,  0.000117611, 665.343376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000117611,  0.000152129
2017-03-24 12:27:43.519842, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000006705,  0.000100448,  0.000117611, 672.048376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000117611,  0.000100448
2017-03-24 12:27:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000002434,  0.000100448,  0.000112987, 672.048376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000112987,  0.000100448
2017-03-24 12:27:44.026343, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000002434,  0.000176749,  0.000112987, 674.482376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000112987,  0.000176749
2017-03-24 12:27:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000006638,  0.000176749,  0.000099841, 674.482376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000099841,  0.000176749
2017-03-24 12:27:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003626,  0.000176749,  0.000119231, 667.844376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000119231,  0.000176749
2017-03-24 12:27:45.929347, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000003626,  0.000088206,  0.000119231, 664.218376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000119231,  0.000088206
2017-03-24 12:27:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005405,  0.000088206,  0.000096457, 664.218376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000096457,  0.000088206
2017-03-24 12:27:47.700403, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005405,  0.000179234,  0.000096457, 658.813376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000096457,  0.000179234
2017-03-24 12:27:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005337,  0.000179234,  0.000119656, 658.813376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000119656,  0.000179234
2017-03-24 12:27:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000005787,  0.000179234,  0.000118823, 653.476376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000118823,  0.000179234
2017-03-24 12:27:49.216047, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000005787,  0.000150163,  0.000118823, 659.263376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000118823,  0.000150163
2017-03-24 12:27:49.431359, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000005787,  0.000091057,  0.000118823, 659.263376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000118823,  0.000091057
2017-03-24 12:27:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000007093,  0.000091057,  0.000122716, 659.263376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000122716,  0.000091057
2017-03-24 12:27:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000012633,  0.000091057,  0.000079816, 666.356376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000079816,  0.000091057
2017-03-24 12:27:51.044298, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000012633,  0.000108698,  0.000079816, 653.723376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000079816,  0.000108698
2017-03-24 12:27:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000019556,  0.000108698,  0.000108645, 653.723376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000108645,  0.000108698
2017-03-24 12:27:52.662043, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000019556,  0.000088856,  0.000108645, 634.167376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000108645,  0.000088856
2017-03-24 12:27:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000001993,  0.000088856,  0.000122425, 634.167376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000122425,  0.000088856
2017-03-24 12:27:53.345280, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000001993,  0.000097026,  0.000122425, 636.160376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000122425,  0.000097026
2017-03-24 12:27:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000010085,  0.000097026,  0.000124419, 636.160376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000124419,  0.000097026
2017-03-24 12:27:54.215827, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000010085,  0.000134163,  0.000124419, 646.245376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000124419,  0.000134163
2017-03-24 12:27:54.314598, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000010085,  0.000125499,  0.000124419, 646.245376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000124419,  0.000125499
2017-03-24 12:27:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000007371,  0.000125499,  0.000087681, 646.245376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000087681,  0.000125499
2017-03-24 12:27:55.768314, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000007371,  0.000220462,  0.000087681, 638.874376953, D, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000087681,  0.000220462
2017-03-24 12:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000014005,  0.000220462,  0.000111869, 638.874376953, S, 0.000111676, 743, -0.000002597, 10120, 641, 32,  0.000111869,  0.000220462
2017-03-24 12:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000006472,  0.000220462,  0.000103152, 624.869376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103152,  0.000220462
2017-03-24 12:27:57.555932, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006472,  0.000099641,  0.000103152, 618.397376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103152,  0.000099641
2017-03-24 12:27:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000003339,  0.000099641,  0.000118351, 618.397376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000118351,  0.000099641
2017-03-24 12:27:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000002534,  0.000099641,  0.000104977, 615.058376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000104977,  0.000099641
2017-03-24 12:27:59.069707, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000002534,  0.000096297,  0.000104977, 612.524376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000104977,  0.000096297
2017-03-24 12:27:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000000884,  0.000096297,  0.000121445, 612.524376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000121445,  0.000096297
2017-03-24 12:28:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000010627,  0.000096297,  0.000127795, 611.640376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000127795,  0.000096297
2017-03-24 12:28:01.016608, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000010627,  0.000112870,  0.000127795, 622.267376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000127795,  0.000112870
2017-03-24 12:28:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000008890,  0.000112870,  0.000117915, 622.267376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000117915,  0.000112870
2017-03-24 12:28:02.880184, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000008890,  0.000086787,  0.000117915, 631.157376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000117915,  0.000086787
2017-03-24 12:28:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005250,  0.000086787,  0.000099418, 631.157376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000099418,  0.000086787
2017-03-24 12:28:03.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000002428,  0.000086787,  0.000123519, 625.907376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000123519,  0.000086787
2017-03-24 12:28:04.437278, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000002428,  0.000140744,  0.000123519, 623.479376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000123519,  0.000140744
2017-03-24 12:28:04.546731, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000002428,  0.000088644,  0.000123519, 623.479376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000123519,  0.000088644
2017-03-24 12:28:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000014206,  0.000088644,  0.000132820, 623.479376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000132820,  0.000088644
2017-03-24 12:28:05.836047, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000014206,  0.000120699,  0.000132820, 637.685376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000132820,  0.000120699
2017-03-24 12:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000006173,  0.000120699,  0.000107621, 637.685376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107621,  0.000120699
2017-03-24 12:28:06.009655, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006173,  0.000125460,  0.000107621, 643.858376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107621,  0.000125460
2017-03-24 12:28:06.332221, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000006173,  0.000090285,  0.000107621, 643.858376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107621,  0.000090285
2017-03-24 12:28:06.877675, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000006173,  0.000097585,  0.000107621, 643.858376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107621,  0.000097585
2017-03-24 12:28:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000014679,  0.000097585,  0.000090960, 643.858376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000090960,  0.000097585
2017-03-24 12:28:07.273076, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000014679,  0.000109811,  0.000090960, 629.179376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000090960,  0.000109811
2017-03-24 12:28:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000000906,  0.000109811,  0.000138409, 629.179376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000138409,  0.000109811
2017-03-24 12:28:07.958889, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000906,  0.000097846,  0.000138409, 630.085376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000138409,  0.000097846
2017-03-24 12:28:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000015084,  0.000097846,  0.000119055, 630.085376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000119055,  0.000097846
2017-03-24 12:28:09.301763, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000015084,  0.000171190,  0.000119055, 645.169376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000119055,  0.000171190
2017-03-24 12:28:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000001471,  0.000171190,  0.000105509, 645.169376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000105509,  0.000171190
2017-03-24 12:28:10.113914, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001471,  0.000105101,  0.000105509, 643.698376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000105509,  0.000105101
2017-03-24 12:28:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000030029,  0.000105101,  0.000062397, 643.698376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000062397,  0.000105101
2017-03-24 12:28:11.232529, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000030029,  0.000077986,  0.000062397, 613.669376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000062397,  0.000077986
2017-03-24 12:28:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000004011,  0.000077986,  0.000157313, 613.669376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000157313,  0.000077986
2017-03-24 12:28:12.723136, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000004011,  0.000110171,  0.000157313, 609.658376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000157313,  0.000110171
2017-03-24 12:28:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000000813,  0.000110171,  0.000071451, 609.658376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000071451,  0.000110171
2017-03-24 12:28:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000014407,  0.000110171,  0.000126689, 610.471376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000126689,  0.000110171
2017-03-24 12:28:14.514111, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000014407,  0.000105675,  0.000126689, 596.064376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000126689,  0.000105675
2017-03-24 12:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001301,  0.000105675,  0.000103046, 596.064376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103046,  0.000105675
2017-03-24 12:28:15.864224, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000001301,  0.000136436,  0.000103046, 597.365376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103046,  0.000136436
2017-03-24 12:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000017404,  0.000136436,  0.000159141, 597.365376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000159141,  0.000136436
2017-03-24 12:28:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000010741,  0.000136436,  0.000089786, 614.769376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000089786,  0.000136436
2017-03-24 12:28:17.855315, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000010741,  0.000090748,  0.000089786, 625.510376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000089786,  0.000090748
2017-03-24 12:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000017245,  0.000090748,  0.000103033, 625.510376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103033,  0.000090748
2017-03-24 12:28:18.745553, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000017245,  0.000093244,  0.000103033, 608.265376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000103033,  0.000093244
2017-03-24 12:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000025965,  0.000093244,  0.000071908, 608.265376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000071908,  0.000093244
2017-03-24 12:28:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000015575,  0.000093244,  0.000123511, 582.300376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000123511,  0.000093244
2017-03-24 12:28:20.601911, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000015575,  0.000096033,  0.000123511, 566.725376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000123511,  0.000096033
2017-03-24 12:28:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000056235,  0.000096033,  0.000215383, 566.725376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000215383,  0.000096033
2017-03-24 12:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000048148,  0.000096033,  0.000107190, 622.960376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107190,  0.000096033
2017-03-24 12:28:22.495940, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000048148,  0.000114228,  0.000107190, 671.108376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000107190,  0.000114228
2017-03-24 12:28:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000003501,  0.000114228,  0.000112039, 671.108376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000112039,  0.000114228
2017-03-24 12:28:23.157033, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000003501,  0.000131064,  0.000112039, 667.607376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000112039,  0.000131064
2017-03-24 12:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000006969,  0.000131064,  0.000100256, 667.607376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000100256,  0.000131064
2017-03-24 12:28:24.528896, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000006969,  0.000095134,  0.000100256, 660.638376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000100256,  0.000095134
2017-03-24 12:28:24.638206, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006969,  0.000099066,  0.000100256, 660.638376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000100256,  0.000099066
2017-03-24 12:28:24.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000016080,  0.000099066,  0.000093583, 660.638376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000093583,  0.000099066
2017-03-24 12:28:24.912028, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000016080,  0.000074997,  0.000093583, 644.558376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000093583,  0.000074997
2017-03-24 12:28:25.901559, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000016080,  0.000110808,  0.000093583, 644.558376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000093583,  0.000110808
2017-03-24 12:28:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000014756,  0.000110808,  0.000101997, 644.558376953, S, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000101997,  0.000110808
2017-03-24 12:28:26.693972, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000014756,  0.000095060,  0.000101997, 629.802376953, D, 0.000112750, 769, 0.000000164, 8615, 645, 18,  0.000101997,  0.000095060
2017-03-24 12:28:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012012,  0.000095060,  0.000098260, 629.802376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098260,  0.000095060
2017-03-24 12:28:27.838330, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000012012,  0.000106261,  0.000098260, 617.790376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098260,  0.000106261
2017-03-24 12:28:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000000053,  0.000106261,  0.000125761, 617.790376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000125761,  0.000106261
2017-03-24 12:28:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000011795,  0.000106261,  0.000074382, 617.843376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000074382,  0.000106261
2017-03-24 12:28:28.926436, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011795,  0.000077720,  0.000074382, 606.048376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000074382,  0.000077720
2017-03-24 12:28:29.172315, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000011795,  0.000091176,  0.000074382, 606.048376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000074382,  0.000091176
2017-03-24 12:28:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000002806,  0.000091176,  0.000142883, 606.048376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000142883,  0.000091176
2017-03-24 12:28:30.104310, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000002806,  0.000105397,  0.000142883, 603.242376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000142883,  0.000105397
2017-03-24 12:28:30.706196, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000002806,  0.000080443,  0.000142883, 603.242376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000142883,  0.000080443
2017-03-24 12:28:30.898838, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000002806,  0.000124128,  0.000142883, 603.242376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000142883,  0.000124128
2017-03-24 12:28:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009429,  0.000124128,  0.000098168, 603.242376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098168,  0.000124128
2017-03-24 12:28:31.694287, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000009429,  0.000083677,  0.000098168, 612.671376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098168,  0.000083677
2017-03-24 12:28:31.853158, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009429,  0.000107746,  0.000098168, 612.671376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098168,  0.000107746
2017-03-24 12:28:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000002943,  0.000107746,  0.000118104, 612.671376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000118104,  0.000107746
2017-03-24 12:28:32.155112, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000002943,  0.000095111,  0.000118104, 609.728376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000118104,  0.000095111
2017-03-24 12:28:32.239786, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000002943,  0.000105464,  0.000118104, 609.728376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000118104,  0.000105464
2017-03-24 12:28:32.572032, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000002943,  0.000086812,  0.000118104, 609.728376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000118104,  0.000086812
2017-03-24 12:28:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000013005,  0.000086812,  0.000129678, 609.728376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000129678,  0.000086812
2017-03-24 12:28:33.196498, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000013005,  0.000084083,  0.000129678, 622.733376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000129678,  0.000084083
2017-03-24 12:28:33.826547, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000013005,  0.000118809,  0.000129678, 622.733376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000129678,  0.000118809
2017-03-24 12:28:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000043128,  0.000118809,  0.000178150, 622.733376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000178150,  0.000118809
2017-03-24 12:28:34.554136, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000043128,  0.000130682,  0.000178150, 665.861376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000178150,  0.000130682
2017-03-24 12:28:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000034371,  0.000130682,  0.000112590, 665.861376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000112590,  0.000130682
2017-03-24 12:28:35.864308, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000034371,  0.000114537,  0.000112590, 700.232376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000112590,  0.000114537
2017-03-24 12:28:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000013925,  0.000114537,  0.000138059, 700.232376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000138059,  0.000114537
2017-03-24 12:28:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000005428,  0.000114537,  0.000074239, 714.157376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000074239,  0.000114537
2017-03-24 12:28:37.836979, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000005428,  0.000112390,  0.000074239, 708.729376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000074239,  0.000112390
2017-03-24 12:28:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000024028,  0.000112390,  0.000100732, 708.729376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000100732,  0.000112390
2017-03-24 12:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000012038,  0.000112390,  0.000098091, 684.701376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098091,  0.000112390
2017-03-24 12:28:39.376632, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012038,  0.000115341,  0.000098091, 672.663376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098091,  0.000115341
2017-03-24 12:28:39.805334, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000012038,  0.000091259,  0.000098091, 672.663376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000098091,  0.000091259
2017-03-24 12:28:39.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000004415,  0.000091259,  0.000115634, 672.663376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000115634,  0.000091259
2017-03-24 12:28:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000621,  0.000091259,  0.000107820, 668.248376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000107820,  0.000091259
2017-03-24 12:28:41.268443, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000000621,  0.000104929,  0.000107820, 668.869376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000107820,  0.000104929
2017-03-24 12:28:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000000650,  0.000104929,  0.000115527, 668.869376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000115527,  0.000104929
2017-03-24 12:28:42.598973, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000000650,  0.000118718,  0.000115527, 669.519376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000115527,  0.000118718
2017-03-24 12:28:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000000401,  0.000118718,  0.000105566, 669.519376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000105566,  0.000118718
2017-03-24 12:28:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000004721,  0.000118718,  0.000106900, 669.118376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000106900,  0.000118718
2017-03-24 12:28:44.377639, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000004721,  0.000089559,  0.000106900, 664.397376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000106900,  0.000089559
2017-03-24 12:28:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000007577,  0.000089559,  0.000099802, 664.397376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000099802,  0.000089559
2017-03-24 12:28:45.831853, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000007577,  0.000139911,  0.000099802, 656.820376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000099802,  0.000139911
2017-03-24 12:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000003957,  0.000139911,  0.000114061, 656.820376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000114061,  0.000139911
2017-03-24 12:28:46.052488, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000003957,  0.000091912,  0.000114061, 652.863376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000114061,  0.000091912
2017-03-24 12:28:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000009869,  0.000091912,  0.000087958, 652.863376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000087958,  0.000091912
2017-03-24 12:28:47.687325, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000009869,  0.000075478,  0.000087958, 642.994376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000087958,  0.000075478
2017-03-24 12:28:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000007303,  0.000075478,  0.000118912, 642.994376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000118912,  0.000075478
2017-03-24 12:28:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000008880,  0.000075478,  0.000084514, 635.691376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000084514,  0.000075478
2017-03-24 12:28:49.035473, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000008880,  0.000136212,  0.000084514, 626.811376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000084514,  0.000136212
2017-03-24 12:28:49.908811, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000087151,  0.000136212,  0.000310746, 626.811376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000310746,  0.000136212
2017-03-24 12:28:49.917020, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000087151,  0.000074898,  0.000310746, 713.962376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000310746,  0.000074898
2017-03-24 12:28:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000109407,  0.000074898,  0.000129445, 713.962376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000129445,  0.000074898
2017-03-24 12:28:50.923728, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000109407,  0.000081287,  0.000129445, 823.369376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000129445,  0.000081287
2017-03-24 12:28:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004610,  0.000081287,  0.000102390, 823.369376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000102390,  0.000081287
2017-03-24 12:28:52.380920, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000004610,  0.000139357,  0.000102390, 827.979376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000102390,  0.000139357
2017-03-24 12:28:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000005805,  0.000139357,  0.000109233, 827.979376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000109233,  0.000139357
2017-03-24 12:28:53.536310, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005805,  0.000114465,  0.000109233, 822.174376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000109233,  0.000114465
2017-03-24 12:28:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000005015,  0.000114465,  0.000124129, 822.174376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000124129,  0.000114465
2017-03-24 12:28:54.908799, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008519,  0.000114465,  0.000082239, 827.189376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000082239,  0.000114465
2017-03-24 12:28:55.532450, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000008519,  0.000116660,  0.000082239, 818.670376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000082239,  0.000116660
2017-03-24 12:28:55.781997, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000008519,  0.000160613,  0.000082239, 818.670376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000082239,  0.000160613
2017-03-24 12:28:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000027595,  0.000160613,  0.000085863, 818.670376953, S, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000085863,  0.000160613
2017-03-24 12:28:56.081626, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000027595,  0.000114573,  0.000085863, 791.075376953, D, 0.000113535, 581, 0.000000164, 18335, 624, 23,  0.000085863,  0.000114573
2017-03-24 12:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000022759,  0.000114573,  0.000091786, 791.075376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000091786,  0.000114573
2017-03-24 12:28:57.165753, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000022759,  0.000122779,  0.000091786, 768.316376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000091786,  0.000122779
2017-03-24 12:28:57.661102, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000022759,  0.000204066,  0.000091786, 768.316376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000091786,  0.000204066
2017-03-24 12:28:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000014656,  0.000204066,  0.000102188, 768.316376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000102188,  0.000204066
2017-03-24 12:28:58.892458, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000014656,  0.000096226,  0.000102188, 753.660376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000102188,  0.000096226
2017-03-24 12:28:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000025822,  0.000096226,  0.000069769, 753.660376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000069769,  0.000096226
2017-03-24 12:28:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000012726,  0.000096226,  0.000128566, 727.838376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000128566,  0.000096226
2017-03-24 12:29:00.578438, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000012726,  0.000124187,  0.000128566, 715.112376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000128566,  0.000124187
2017-03-24 12:29:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000012684,  0.000124187,  0.000120603, 715.112376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000120603,  0.000124187
2017-03-24 12:29:01.266133, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000012684,  0.000093226,  0.000120603, 727.796376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000120603,  0.000093226
2017-03-24 12:29:01.292964, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000012684,  0.000102213,  0.000120603, 727.796376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000120603,  0.000102213
2017-03-24 12:29:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000006972,  0.000102213,  0.000117186, 727.796376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000117186,  0.000102213
2017-03-24 12:29:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000001828,  0.000102213,  0.000110344, 734.768376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000110344,  0.000102213
2017-03-24 12:29:03.137762, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000001828,  0.000169616,  0.000110344, 736.596376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000110344,  0.000169616
2017-03-24 12:29:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000006325,  0.000169616,  0.000126395, 736.596376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000126395,  0.000169616
2017-03-24 12:29:04.127217, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000006325,  0.000100189,  0.000126395, 742.921376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000126395,  0.000100189
2017-03-24 12:29:04.238659, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000006325,  0.000101493,  0.000126395, 742.921376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000126395,  0.000101493
2017-03-24 12:29:04.415496, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000006325,  0.000098534,  0.000126395, 742.921376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000126395,  0.000098534
2017-03-24 12:29:04.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000000803,  0.000098534,  0.000099774, 742.921376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000099774,  0.000098534
2017-03-24 12:29:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000011650,  0.000098534,  0.000101745, 743.724376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000101745,  0.000098534
2017-03-24 12:29:06.029440, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000011650,  0.000114770,  0.000101745, 732.074376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000101745,  0.000114770
2017-03-24 12:29:06.770776, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000011650,  0.000111299,  0.000101745, 732.074376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000101745,  0.000111299
2017-03-24 12:29:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000027831,  0.000111299,  0.000067302, 732.074376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000067302,  0.000111299
2017-03-24 12:29:07.675073, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000027831,  0.000096676,  0.000067302, 704.243376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000067302,  0.000096676
2017-03-24 12:29:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005453,  0.000096676,  0.000146111, 704.243376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000146111,  0.000096676
2017-03-24 12:29:08.599042, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000005453,  0.000103140,  0.000146111, 698.790376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000146111,  0.000103140
2017-03-24 12:29:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000005140,  0.000103140,  0.000088070, 698.790376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000088070,  0.000103140
2017-03-24 12:29:09.312893, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000005140,  0.000099384,  0.000088070, 703.930376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000088070,  0.000099384
2017-03-24 12:29:09.756804, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000005140,  0.000121511,  0.000088070, 703.930376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000088070,  0.000121511
2017-03-24 12:29:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000008196,  0.000121511,  0.000119064, 703.930376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000119064,  0.000121511
2017-03-24 12:29:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000009576,  0.000121511,  0.000123375, 695.734376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000123375,  0.000121511
2017-03-24 12:29:11.109402, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000009576,  0.000091245,  0.000123375, 705.310376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000123375,  0.000091245
2017-03-24 12:29:11.286247, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000009576,  0.000118437,  0.000123375, 705.310376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000123375,  0.000118437
2017-03-24 12:29:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000002345,  0.000118437,  0.000104553, 705.310376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000104553,  0.000118437
2017-03-24 12:29:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000003074,  0.000118437,  0.000112491, 707.655376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000112491,  0.000118437
2017-03-24 12:29:13.060513, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000003074,  0.000093353,  0.000112491, 704.581376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000112491,  0.000093353
2017-03-24 12:29:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000002361,  0.000093353,  0.000105984, 704.581376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000105984,  0.000093353
2017-03-24 12:29:14.191635, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002361,  0.000099379,  0.000105984, 702.220376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000105984,  0.000099379
2017-03-24 12:29:14.908736, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000016211,  0.000099379,  0.000084658, 702.220376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000084658,  0.000099379
2017-03-24 12:29:15.822493, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016211,  0.000119762,  0.000084658, 686.009376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000084658,  0.000119762
2017-03-24 12:29:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003095,  0.000119762,  0.000131940, 686.009376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000131940,  0.000119762
2017-03-24 12:29:16.910934, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016246,  0.000119762,  0.000058214, 682.914376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000058214,  0.000119762
2017-03-24 12:29:17.817410, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000016246,  0.000117627,  0.000058214, 666.668376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000058214,  0.000117627
2017-03-24 12:29:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000019830,  0.000117627,  0.000124518, 666.668376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124518,  0.000117627
2017-03-24 12:29:18.583358, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000019830,  0.000133363,  0.000124518, 646.838376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124518,  0.000133363
2017-03-24 12:29:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000002330,  0.000133363,  0.000092920, 646.838376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000092920,  0.000133363
2017-03-24 12:29:19.563938, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000002330,  0.000066291,  0.000092920, 644.508376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000092920,  0.000066291
2017-03-24 12:29:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000006658,  0.000066291,  0.000115715, 644.508376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000115715,  0.000066291
2017-03-24 12:29:20.438501, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000006658,  0.000110622,  0.000115715, 637.850376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000115715,  0.000110622
2017-03-24 12:29:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000022452,  0.000110622,  0.000150808, 637.850376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000150808,  0.000110622
2017-03-24 12:29:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000026971,  0.000110622,  0.000124526, 660.302376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124526,  0.000110622
2017-03-24 12:29:22.210949, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000026971,  0.000134748,  0.000124526, 687.273376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124526,  0.000134748
2017-03-24 12:29:22.646579, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000026971,  0.000090131,  0.000124526, 687.273376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124526,  0.000090131
2017-03-24 12:29:22.678312, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000026971,  0.000073887,  0.000124526, 687.273376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000124526,  0.000073887
2017-03-24 12:29:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000007234,  0.000073887,  0.000082561, 687.273376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000082561,  0.000073887
2017-03-24 12:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000011869,  0.000073887,  0.000115420, 680.039376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000115420,  0.000073887
2017-03-24 12:29:24.446778, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000011869,  0.000092630,  0.000115420, 668.170376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000115420,  0.000092630
2017-03-24 12:29:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000015495,  0.000092630,  0.000137147, 668.170376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000137147,  0.000092630
2017-03-24 12:29:25.131970, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000015495,  0.000168432,  0.000137147, 683.665376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000137147,  0.000168432
2017-03-24 12:29:25.463310, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000015495,  0.000134439,  0.000137147, 683.665376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000137147,  0.000134439
2017-03-24 12:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000010694,  0.000134439,  0.000106469, 683.665376953, S, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000106469,  0.000134439
2017-03-24 12:29:26.315697, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000010694,  0.000092932,  0.000106469, 694.359376953, D, 0.000111141, 371, 0.000005376, 29068, 687, 74,  0.000106469,  0.000092932
2017-03-24 12:29:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000015807,  0.000092932,  0.000085037, 694.359376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000085037,  0.000092932
2017-03-24 12:29:27.495931, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000015807,  0.000114551,  0.000085037, 678.552376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000085037,  0.000114551
2017-03-24 12:29:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000009688,  0.000114551,  0.000118621, 678.552376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000118621,  0.000114551
2017-03-24 12:29:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000017208,  0.000114551,  0.000138644, 668.864376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000138644,  0.000114551
2017-03-24 12:29:29.058632, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000017208,  0.000105281,  0.000138644, 686.072376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000138644,  0.000105281
2017-03-24 12:29:29.596978, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000017208,  0.000106116,  0.000138644, 686.072376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000138644,  0.000106116
2017-03-24 12:29:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000013455,  0.000106116,  0.000111272, 686.072376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000111272,  0.000106116
2017-03-24 12:29:30.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000009607,  0.000106116,  0.000092679, 699.527376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000092679,  0.000106116
2017-03-24 12:29:31.464765, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000009607,  0.000110241,  0.000092679, 689.920376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000092679,  0.000110241
2017-03-24 12:29:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000019019,  0.000110241,  0.000092453, 689.920376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000092453,  0.000110241
2017-03-24 12:29:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000019594,  0.000110241,  0.000169911, 670.901376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000169911,  0.000110241
2017-03-24 12:29:33.054267, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000019594,  0.000099263,  0.000169911, 690.495376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000169911,  0.000099263
2017-03-24 12:29:33.437057, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000019594,  0.000089975,  0.000169911, 690.495376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000169911,  0.000089975
2017-03-24 12:29:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000043448,  0.000089975,  0.000140585, 690.495376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000140585,  0.000089975
2017-03-24 12:29:34.294317, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000043448,  0.000099721,  0.000140585, 733.943376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000140585,  0.000099721
2017-03-24 12:29:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000007599,  0.000099721,  0.000098838, 733.943376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098838,  0.000099721
2017-03-24 12:29:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000010523,  0.000099721,  0.000146638, 741.542376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000146638,  0.000099721
2017-03-24 12:29:35.995137, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000010523,  0.000113480,  0.000146638, 752.065376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000146638,  0.000113480
2017-03-24 12:29:36.554726, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000010523,  0.000145396,  0.000146638, 752.065376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000146638,  0.000145396
2017-03-24 12:29:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000009866,  0.000145396,  0.000098126, 752.065376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098126,  0.000145396
2017-03-24 12:29:37.025724, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000009866,  0.000115791,  0.000098126, 761.931376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098126,  0.000115791
2017-03-24 12:29:37.467697, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000009866,  0.000120672,  0.000098126, 761.931376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098126,  0.000120672
2017-03-24 12:29:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000014619,  0.000120672,  0.000098406, 761.931376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098406,  0.000120672
2017-03-24 12:29:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000028342,  0.000120672,  0.000070817, 747.312376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000070817,  0.000120672
2017-03-24 12:29:38.931443, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000028342,  0.000116809,  0.000070817, 718.970376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000070817,  0.000116809
2017-03-24 12:29:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000007489,  0.000116809,  0.000139935, 718.970376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000139935,  0.000116809
2017-03-24 12:29:40.326399, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007489,  0.000131618,  0.000139935, 711.481376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000139935,  0.000131618
2017-03-24 12:29:40.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000006423,  0.000131618,  0.000098496, 711.481376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098496,  0.000131618
2017-03-24 12:29:41.482048, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000006423,  0.000102933,  0.000098496, 717.904376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000098496,  0.000102933
2017-03-24 12:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004266,  0.000102933,  0.000118675, 717.904376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000118675,  0.000102933
2017-03-24 12:29:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000007823,  0.000102933,  0.000091467, 713.638376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000091467,  0.000102933
2017-03-24 12:29:43.389545, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000007823,  0.000102874,  0.000091467, 705.815376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000091467,  0.000102874
2017-03-24 12:29:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000012678,  0.000102874,  0.000108745, 705.815376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000108745,  0.000102874
2017-03-24 12:29:44.136895, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000012678,  0.000124134,  0.000108745, 693.137376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000108745,  0.000124134
2017-03-24 12:29:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000001438,  0.000124134,  0.000119391, 693.137376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000119391,  0.000124134
2017-03-24 12:29:45.469250, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000001438,  0.000140561,  0.000119391, 694.575376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000119391,  0.000140561
2017-03-24 12:29:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000013976,  0.000140561,  0.000133897, 694.575376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000133897,  0.000140561
2017-03-24 12:29:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000015950,  0.000140561,  0.000059703, 708.551376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000059703,  0.000140561
2017-03-24 12:29:47.150927, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000015950,  0.000105312,  0.000059703, 692.601376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000059703,  0.000105312
2017-03-24 12:29:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000010304,  0.000105312,  0.000145086, 692.601376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000145086,  0.000105312
2017-03-24 12:29:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000006226,  0.000105312,  0.000092661, 682.297376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000092661,  0.000105312
2017-03-24 12:29:49.029314, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000006226,  0.000116216,  0.000092661, 688.523376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000092661,  0.000116216
2017-03-24 12:29:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000005059,  0.000116216,  0.000122216, 688.523376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000122216,  0.000116216
2017-03-24 12:29:49.992251, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005059,  0.000095740,  0.000122216, 683.464376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000122216,  0.000095740
2017-03-24 12:29:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005513,  0.000095740,  0.000091365, 683.464376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000091365,  0.000095740
2017-03-24 12:29:51.668731, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000005513,  0.000102891,  0.000091365, 677.951376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000091365,  0.000102891
2017-03-24 12:29:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000003780,  0.000102891,  0.000140571, 677.951376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000140571,  0.000102891
2017-03-24 12:29:52.312833, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000003780,  0.000101605,  0.000140571, 681.731376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000140571,  0.000101605
2017-03-24 12:29:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000001103,  0.000101605,  0.000085821, 681.731376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000085821,  0.000101605
2017-03-24 12:29:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000015730,  0.000101605,  0.000106857, 682.834376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000106857,  0.000101605
2017-03-24 12:29:54.254344, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000015730,  0.000102608,  0.000106857, 667.104376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000106857,  0.000102608
2017-03-24 12:29:54.807244, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000015730,  0.000103546,  0.000106857, 667.104376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000106857,  0.000103546
2017-03-24 12:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000021624,  0.000103546,  0.000073935, 667.104376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000073935,  0.000103546
2017-03-24 12:29:55.223643, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000021624,  0.000093187,  0.000073935, 645.480376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000073935,  0.000093187
2017-03-24 12:29:55.600819, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000021624,  0.000117503,  0.000073935, 645.480376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000073935,  0.000117503
2017-03-24 12:29:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000019976,  0.000117503,  0.000109434, 645.480376953, S, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000109434,  0.000117503
2017-03-24 12:29:56.185396, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000019976,  0.000095621,  0.000109434, 625.504376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000109434,  0.000095621
2017-03-24 12:29:56.370124, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000019976,  0.000097773,  0.000109434, 625.504376953, D, 0.000111596, 530, -0.000003224, 13655, 701, 33,  0.000109434,  0.000097773
2017-03-24 12:29:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000012910,  0.000097773,  0.000138771, 625.504376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000138771,  0.000097773
2017-03-24 12:29:57.432264, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000012910,  0.000093511,  0.000138771, 638.414376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000138771,  0.000093511
2017-03-24 12:29:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000016414,  0.000093511,  0.000116108, 638.414376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000116108,  0.000093511
2017-03-24 12:29:58.348073, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000016414,  0.000127136,  0.000116108, 654.828376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000116108,  0.000127136
2017-03-24 12:29:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000001751,  0.000127136,  0.000102544, 654.828376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000102544,  0.000127136
2017-03-24 12:29:59.385104, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001751,  0.000093046,  0.000102544, 653.077376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000102544,  0.000093046
2017-03-24 12:29:59.627369, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000001751,  0.000133004,  0.000102544, 653.077376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000102544,  0.000133004
2017-03-24 12:29:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000007956,  0.000133004,  0.000103746, 653.077376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000103746,  0.000133004
2017-03-24 12:30:00.105810, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000007956,  0.000103231,  0.000103746, 645.121376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000103746,  0.000103231
2017-03-24 12:30:00.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000011729,  0.000103231,  0.000094918, 645.121376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000094918,  0.000103231
2017-03-24 12:30:01.680972, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011729,  0.000118395,  0.000094918, 633.392376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000094918,  0.000118395
2017-03-24 12:30:01.790875, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000011729,  0.000100010,  0.000094918, 633.392376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000094918,  0.000100010
2017-03-24 12:30:01.858694, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000011729,  0.000112460,  0.000094918, 633.392376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000094918,  0.000112460
2017-03-24 12:30:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000005639,  0.000112460,  0.000115527, 633.392376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000115527,  0.000112460
2017-03-24 12:30:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000009720,  0.000112460,  0.000125244, 627.753376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000125244,  0.000112460
2017-03-24 12:30:03.816638, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009720,  0.000132186,  0.000125244, 637.473376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000125244,  0.000132186
2017-03-24 12:30:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000005951,  0.000132186,  0.000108076, 637.473376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108076,  0.000132186
2017-03-24 12:30:04.783695, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000005951,  0.000128162,  0.000108076, 643.424376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108076,  0.000128162
2017-03-24 12:30:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000022737,  0.000128162,  0.000068152, 643.424376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000068152,  0.000128162
2017-03-24 12:30:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000022571,  0.000128162,  0.000108606, 620.687376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108606,  0.000128162
2017-03-24 12:30:06.552128, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000022571,  0.000114967,  0.000108606, 598.116376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108606,  0.000114967
2017-03-24 12:30:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012639,  0.000114967,  0.000088078, 598.116376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000088078,  0.000114967
2017-03-24 12:30:07.069408, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000012639,  0.000085324,  0.000088078, 585.477376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000088078,  0.000085324
2017-03-24 12:30:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000007928,  0.000085324,  0.000117908, 585.477376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000117908,  0.000085324
2017-03-24 12:30:08.507319, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000007928,  0.000078116,  0.000117908, 577.549376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000117908,  0.000078116
2017-03-24 12:30:08.717697, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007928,  0.000108466,  0.000117908, 577.549376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000117908,  0.000108466
2017-03-24 12:30:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000011875,  0.000108466,  0.000079634, 577.549376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000079634,  0.000108466
2017-03-24 12:30:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000005360,  0.000108466,  0.000130572, 565.674376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000130572,  0.000108466
2017-03-24 12:30:10.698642, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000005360,  0.000096347,  0.000130572, 560.314376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000130572,  0.000096347
2017-03-24 12:30:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000001433,  0.000096347,  0.000093266, 560.314376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000093266,  0.000096347
2017-03-24 12:30:11.531307, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000001433,  0.000111647,  0.000093266, 561.747376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000093266,  0.000111647
2017-03-24 12:30:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000021353,  0.000111647,  0.000170416, 561.747376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000170416,  0.000111647
2017-03-24 12:30:12.897176, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000021353,  0.000103664,  0.000170416, 583.100376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000170416,  0.000103664
2017-03-24 12:30:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000012083,  0.000103664,  0.000074830, 583.100376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000074830,  0.000103664
2017-03-24 12:30:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000010652,  0.000103664,  0.000167700, 595.183376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000167700,  0.000103664
2017-03-24 12:30:14.785541, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000010652,  0.000113989,  0.000167700, 605.835376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000167700,  0.000113989
2017-03-24 12:30:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000005652,  0.000113989,  0.000065273, 605.835376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000065273,  0.000113989
2017-03-24 12:30:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000003156,  0.000113989,  0.000150527, 611.487376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000150527,  0.000113989
2017-03-24 12:30:16.365462, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000003156,  0.000130752,  0.000150527, 608.331376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000150527,  0.000130752
2017-03-24 12:30:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000016297,  0.000130752,  0.000104643, 608.331376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000104643,  0.000130752
2017-03-24 12:30:17.063503, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000016297,  0.000074477,  0.000104643, 624.628376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000104643,  0.000074477
2017-03-24 12:30:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000004872,  0.000074477,  0.000128197, 624.628376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000128197,  0.000074477
2017-03-24 12:30:18.633517, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000004872,  0.000103889,  0.000128197, 629.500376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000128197,  0.000103889
2017-03-24 12:30:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006375,  0.000103889,  0.000107568, 629.500376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000107568,  0.000103889
2017-03-24 12:30:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000003210,  0.000103889,  0.000108889, 635.875376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108889,  0.000103889
2017-03-24 12:30:20.091587, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000003210,  0.000113882,  0.000108889, 632.665376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000108889,  0.000113882
2017-03-24 12:30:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000006369,  0.000113882,  0.000126764, 632.665376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000126764,  0.000113882
2017-03-24 12:30:21.752529, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000006369,  0.000113318,  0.000126764, 639.034376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000126764,  0.000113318
2017-03-24 12:30:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000023440,  0.000113318,  0.000143134, 639.034376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000143134,  0.000113318
2017-03-24 12:30:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000008080,  0.000113318,  0.000063789, 662.474376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000063789,  0.000113318
2017-03-24 12:30:22.998857, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000008080,  0.000089317,  0.000063789, 654.394376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000063789,  0.000089317
2017-03-24 12:30:23.100918, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000008080,  0.000100332,  0.000063789, 654.394376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000063789,  0.000100332
2017-03-24 12:30:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000021124,  0.000100332,  0.000116338, 654.394376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000116338,  0.000100332
2017-03-24 12:30:24.703355, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000021124,  0.000101935,  0.000116338, 633.270376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000116338,  0.000101935
2017-03-24 12:30:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000007687,  0.000101935,  0.000089718, 633.270376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000089718,  0.000101935
2017-03-24 12:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006329,  0.000101935,  0.000118817, 625.583376953, S, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000118817,  0.000101935
2017-03-24 12:30:26.502379, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000006329,  0.000101106,  0.000118817, 619.254376953, D, 0.000112156, 593, -0.000002295, 15303, 697, 30,  0.000118817,  0.000101106
2017-03-24 12:30:26.908869, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000002680,  0.000101106,  0.000107720, 619.254376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000107720,  0.000101106
2017-03-24 12:30:27.020717, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000002680,  0.000095804,  0.000107720, 621.934376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000107720,  0.000095804
2017-03-24 12:30:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000001986,  0.000095804,  0.000117338, 621.934376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000117338,  0.000095804
2017-03-24 12:30:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003069,  0.000095804,  0.000097536, 623.920376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000097536,  0.000095804
2017-03-24 12:30:29.000195, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000003069,  0.000127146,  0.000097536, 620.851376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000097536,  0.000127146
2017-03-24 12:30:29.383674, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000003069,  0.000097281,  0.000097536, 620.851376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000097536,  0.000097281
2017-03-24 12:30:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000005754,  0.000097281,  0.000111828, 620.851376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111828,  0.000097281
2017-03-24 12:30:30.086594, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000005754,  0.000084776,  0.000111828, 615.097376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111828,  0.000084776
2017-03-24 12:30:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000002383,  0.000084776,  0.000103941, 615.097376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103941,  0.000084776
2017-03-24 12:30:31.128061, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000002383,  0.000097938,  0.000103941, 612.714376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103941,  0.000097938
2017-03-24 12:30:31.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000021448,  0.000097938,  0.000159130, 612.714376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000159130,  0.000097938
2017-03-24 12:30:32.427307, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000021448,  0.000096222,  0.000159130, 634.162376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000159130,  0.000096222
2017-03-24 12:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000020697,  0.000096222,  0.000102341, 634.162376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000102341,  0.000096222
2017-03-24 12:30:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000018482,  0.000096222,  0.000080837, 654.859376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000080837,  0.000096222
2017-03-24 12:30:34.167083, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000018482,  0.000102753,  0.000080837, 636.377376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000080837,  0.000102753
2017-03-24 12:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000030168,  0.000102753,  0.000078964, 636.377376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000078964,  0.000102753
2017-03-24 12:30:35.450629, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000030168,  0.000113473,  0.000078964, 606.209376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000078964,  0.000113473
2017-03-24 12:30:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000008477,  0.000113473,  0.000123964, 606.209376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000123964,  0.000113473
2017-03-24 12:30:36.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000009703,  0.000113473,  0.000076261, 597.732376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000076261,  0.000113473
2017-03-24 12:30:37.228212, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000009703,  0.000108194,  0.000076261, 588.029376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000076261,  0.000108194
2017-03-24 12:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000009591,  0.000108194,  0.000123944, 588.029376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000123944,  0.000108194
2017-03-24 12:30:38.543035, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000009591,  0.000091461,  0.000123944, 578.438376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000123944,  0.000091461
2017-03-24 12:30:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000008266,  0.000091461,  0.000111582, 578.438376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111582,  0.000091461
2017-03-24 12:30:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000013086,  0.000091461,  0.000133435, 586.704376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000133435,  0.000091461
2017-03-24 12:30:39.936360, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000013086,  0.000104759,  0.000133435, 599.790376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000133435,  0.000104759
2017-03-24 12:30:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000004220,  0.000104759,  0.000077031, 599.790376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000077031,  0.000104759
2017-03-24 12:30:41.781578, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000004220,  0.000088404,  0.000077031, 595.570376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000077031,  0.000088404
2017-03-24 12:30:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000004592,  0.000088404,  0.000132618, 595.570376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000132618,  0.000088404
2017-03-24 12:30:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000001589,  0.000088404,  0.000089260, 590.978376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000089260,  0.000088404
2017-03-24 12:30:43.054267, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000001589,  0.000091874,  0.000089260, 592.567376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000089260,  0.000091874
2017-03-24 12:30:43.414506, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000001589,  0.000084528,  0.000089260, 592.567376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000089260,  0.000084528
2017-03-24 12:30:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000003582,  0.000084528,  0.000135932, 592.567376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000135932,  0.000084528
2017-03-24 12:30:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000010829,  0.000084528,  0.000103082, 596.149376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103082,  0.000084528
2017-03-24 12:30:45.028120, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000010829,  0.000086529,  0.000103082, 606.978376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103082,  0.000086529
2017-03-24 12:30:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005062,  0.000086529,  0.000103871, 606.978376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103871,  0.000086529
2017-03-24 12:30:46.817952, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000005062,  0.000069477,  0.000103871, 601.916376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000103871,  0.000069477
2017-03-24 12:30:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000002440,  0.000069477,  0.000107770, 601.916376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000107770,  0.000069477
2017-03-24 12:30:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000031235,  0.000069477,  0.000170946, 599.476376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000170946,  0.000069477
2017-03-24 12:30:48.616085, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000031235,  0.000094640,  0.000170946, 630.711376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000170946,  0.000094640
2017-03-24 12:30:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000042301,  0.000094640,  0.000129928, 630.711376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000129928,  0.000094640
2017-03-24 12:30:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000039451,  0.000094640,  0.000165271, 673.012376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000165271,  0.000094640
2017-03-24 12:30:50.439877, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000039451,  0.000104666,  0.000165271, 712.463376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000165271,  0.000104666
2017-03-24 12:30:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000020434,  0.000104666,  0.000092295, 712.463376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000092295,  0.000104666
2017-03-24 12:30:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000006680,  0.000104666,  0.000111445, 732.897376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111445,  0.000104666
2017-03-24 12:30:52.210603, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000006680,  0.000102836,  0.000111445, 726.217376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111445,  0.000102836
2017-03-24 12:30:52.841183, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000006680,  0.000115083,  0.000111445, 726.217376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000111445,  0.000115083
2017-03-24 12:30:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000016366,  0.000115083,  0.000073141, 726.217376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000073141,  0.000115083
2017-03-24 12:30:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004319,  0.000115083,  0.000135757, 709.851376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000135757,  0.000115083
2017-03-24 12:30:54.030742, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000004319,  0.000111425,  0.000135757, 705.532376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000135757,  0.000111425
2017-03-24 12:30:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000002497,  0.000111425,  0.000086924, 705.532376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000086924,  0.000111425
2017-03-24 12:30:55.689730, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000002497,  0.000098711,  0.000086924, 708.029376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000086924,  0.000098711
2017-03-24 12:30:55.900025, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000002497,  0.000101655,  0.000086924, 708.029376953, D, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000086924,  0.000101655
2017-03-24 12:30:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000024106,  0.000101655,  0.000082449, 708.029376953, S, 0.000110961, 351, -0.000000208, 12484, 619, 29,  0.000082449,  0.000101655
2017-03-24 12:30:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000034142,  0.000101655,  0.000066602, 683.923376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000066602,  0.000101655
2017-03-24 12:30:57.787528, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000034142,  0.000092160,  0.000066602, 649.781376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000066602,  0.000092160
2017-03-24 12:30:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000007599,  0.000092160,  0.000135196, 649.781376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000135196,  0.000092160
2017-03-24 12:30:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000014319,  0.000092160,  0.000110098, 642.182376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000110098,  0.000092160
2017-03-24 12:30:59.016435, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000014319,  0.000098718,  0.000110098, 656.501376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000110098,  0.000098718
2017-03-24 12:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000003277,  0.000098718,  0.000099746, 656.501376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000099746,  0.000098718
2017-03-24 12:31:00.684798, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000003277,  0.000182891,  0.000099746, 653.224376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000099746,  0.000182891
2017-03-24 12:31:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000013117,  0.000182891,  0.000090391, 653.224376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000090391,  0.000182891
2017-03-24 12:31:01.908700, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000003479,  0.000182891,  0.000119253, 640.107376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000119253,  0.000182891
2017-03-24 12:31:02.233126, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000003479,  0.000091582,  0.000119253, 636.628376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000119253,  0.000091582
2017-03-24 12:31:02.708179, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000003479,  0.000093552,  0.000119253, 636.628376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000119253,  0.000093552
2017-03-24 12:31:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000008490,  0.000093552,  0.000114523, 636.628376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000114523,  0.000093552
2017-03-24 12:31:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000005530,  0.000093552,  0.000113527, 645.118376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000113527,  0.000093552
2017-03-24 12:31:04.478352, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000005530,  0.000093562,  0.000113527, 650.648376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000113527,  0.000093562
2017-03-24 12:31:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000014121,  0.000093562,  0.000131651, 650.648376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000131651,  0.000093562
2017-03-24 12:31:05.629068, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000014121,  0.000100517,  0.000131651, 664.769376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000131651,  0.000100517
2017-03-24 12:31:05.903076, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000014121,  0.000089776,  0.000131651, 664.769376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000131651,  0.000089776
2017-03-24 12:31:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000003097,  0.000089776,  0.000079133, 664.769376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000079133,  0.000089776
2017-03-24 12:31:06.191388, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000003097,  0.000078549,  0.000079133, 661.672376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000079133,  0.000078549
2017-03-24 12:31:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000021691,  0.000078549,  0.000094344, 661.672376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000094344,  0.000078549
2017-03-24 12:31:07.321502, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000021691,  0.000112786,  0.000094344, 639.981376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000094344,  0.000112786
2017-03-24 12:31:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000003346,  0.000112786,  0.000115342, 639.981376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000115342,  0.000112786
2017-03-24 12:31:07.978898, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000003346,  0.000089205,  0.000115342, 636.635376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000115342,  0.000089205
2017-03-24 12:31:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000004035,  0.000089205,  0.000108761, 636.635376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000108761,  0.000089205
2017-03-24 12:31:08.970083, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000004035,  0.000090222,  0.000108761, 640.670376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000108761,  0.000090222
2017-03-24 12:31:09.141444, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000004035,  0.000134076,  0.000108761, 640.670376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000108761,  0.000134076
2017-03-24 12:31:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000018535,  0.000134076,  0.000144192, 640.670376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000144192,  0.000134076
2017-03-24 12:31:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000012597,  0.000134076,  0.000096812, 659.205376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000096812,  0.000134076
2017-03-24 12:31:11.098041, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000012597,  0.000123272,  0.000096812, 671.802376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000096812,  0.000123272
2017-03-24 12:31:11.828814, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000012597,  0.000105967,  0.000096812, 671.802376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000096812,  0.000105967
2017-03-24 12:31:11.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000006205,  0.000105967,  0.000106673, 671.802376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000106673,  0.000105967
2017-03-24 12:31:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000005168,  0.000105967,  0.000119645, 665.597376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000119645,  0.000105967
2017-03-24 12:31:13.283567, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000005168,  0.000092925,  0.000119645, 670.765376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000119645,  0.000092925
2017-03-24 12:31:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000016559,  0.000092925,  0.000129391, 670.765376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000129391,  0.000092925
2017-03-24 12:31:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000008938,  0.000092925,  0.000104338, 687.324376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000104338,  0.000092925
2017-03-24 12:31:15.017648, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000008938,  0.000121098,  0.000104338, 696.262376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000104338,  0.000121098
2017-03-24 12:31:15.063209, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000008938,  0.000103872,  0.000104338, 696.262376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000104338,  0.000103872
2017-03-24 12:31:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000000987,  0.000103872,  0.000109573, 696.262376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000109573,  0.000103872
2017-03-24 12:31:15.911062, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000000987,  0.000079422,  0.000109573, 695.275376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000109573,  0.000079422
2017-03-24 12:31:16.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000024299,  0.000079422,  0.000057610, 695.275376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000057610,  0.000079422
2017-03-24 12:31:17.490212, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000024299,  0.000101843,  0.000057610, 670.976376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000057610,  0.000101843
2017-03-24 12:31:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000022848,  0.000101843,  0.000112015, 670.976376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000112015,  0.000101843
2017-03-24 12:31:18.808325, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000022848,  0.000133639,  0.000112015, 648.128376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000112015,  0.000133639
2017-03-24 12:31:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000009510,  0.000133639,  0.000083866, 648.128376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000083866,  0.000133639
2017-03-24 12:31:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000001988,  0.000133639,  0.000134914, 638.618376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000134914,  0.000133639
2017-03-24 12:31:20.016424, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000001988,  0.000092626,  0.000134914, 640.606376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000134914,  0.000092626
2017-03-24 12:31:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000002832,  0.000092626,  0.000074395, 640.606376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000074395,  0.000092626
2017-03-24 12:31:21.208987, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000002832,  0.000090431,  0.000074395, 637.774376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000074395,  0.000090431
2017-03-24 12:31:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000008774,  0.000090431,  0.000123053, 637.774376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000123053,  0.000090431
2017-03-24 12:31:22.316943, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000008774,  0.000108002,  0.000123053, 629.000376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000123053,  0.000108002
2017-03-24 12:31:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000006845,  0.000108002,  0.000105354, 629.000376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000105354,  0.000108002
2017-03-24 12:31:23.323090, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000006845,  0.000109091,  0.000105354, 635.845376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000105354,  0.000109091
2017-03-24 12:31:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000003442,  0.000109091,  0.000116179, 635.845376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000116179,  0.000109091
2017-03-24 12:31:24.339270, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000003442,  0.000105931,  0.000116179, 639.287376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000116179,  0.000105931
2017-03-24 12:31:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000007515,  0.000105931,  0.000083531, 639.287376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000083531,  0.000105931
2017-03-24 12:31:25.217787, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000007515,  0.000083537,  0.000083531, 631.772376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000083531,  0.000083537
2017-03-24 12:31:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000003849,  0.000083537,  0.000123380, 631.772376953, S, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000123380,  0.000083537
2017-03-24 12:31:26.854365, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000003849,  0.000105166,  0.000123380, 627.923376953, D, 0.000109312, 757, 0.000002156, 17038, 635, 48,  0.000123380,  0.000105166
2017-03-24 12:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000005429,  0.000105166,  0.000080084, 627.923376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000080084,  0.000105166
2017-03-24 12:31:27.060041, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000005429,  0.000099421,  0.000080084, 622.494376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000080084,  0.000099421
2017-03-24 12:31:27.597482, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000005429,  0.000108093,  0.000080084, 622.494376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000080084,  0.000108093
2017-03-24 12:31:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000011927,  0.000108093,  0.000109940, 622.494376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000109940,  0.000108093
2017-03-24 12:31:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000006667,  0.000108093,  0.000090289, 610.567376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000090289,  0.000108093
2017-03-24 12:31:29.444252, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000006667,  0.000095108,  0.000090289, 603.900376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000090289,  0.000095108
2017-03-24 12:31:29.537326, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000006667,  0.000083190,  0.000090289, 603.900376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000090289,  0.000083190
2017-03-24 12:31:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000007956,  0.000083190,  0.000106890, 603.900376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000106890,  0.000083190
2017-03-24 12:31:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000001517,  0.000083190,  0.000108764, 595.944376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000108764,  0.000083190
2017-03-24 12:31:31.303536, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000001517,  0.000131559,  0.000108764, 597.461376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000108764,  0.000131559
2017-03-24 12:31:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000007154,  0.000131559,  0.000118118, 597.461376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000118118,  0.000131559
2017-03-24 12:31:32.818395, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000007154,  0.000102011,  0.000118118, 604.615376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000118118,  0.000102011
2017-03-24 12:31:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000013251,  0.000102011,  0.000068046, 604.615376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000068046,  0.000102011
2017-03-24 12:31:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000015944,  0.000102011,  0.000112870, 591.364376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000112870,  0.000102011
2017-03-24 12:31:34.459823, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000015944,  0.000094980,  0.000112870, 575.420376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000112870,  0.000094980
2017-03-24 12:31:34.700967, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000015944,  0.000128095,  0.000112870, 575.420376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000112870,  0.000128095
2017-03-24 12:31:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000001161,  0.000128095,  0.000102356, 575.420376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000102356,  0.000128095
2017-03-24 12:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000004027,  0.000128095,  0.000118703, 576.581376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000118703,  0.000128095
2017-03-24 12:31:35.985891, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000004027,  0.000087456,  0.000118703, 580.608376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000118703,  0.000087456
2017-03-24 12:31:36.777869, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000004027,  0.000083689,  0.000118703, 580.608376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000118703,  0.000083689
2017-03-24 12:31:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000014113,  0.000083689,  0.000122541, 580.608376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000122541,  0.000083689
2017-03-24 12:31:37.292860, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000014113,  0.000080409,  0.000122541, 594.721376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000122541,  0.000080409
2017-03-24 12:31:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000010619,  0.000080409,  0.000111646, 594.721376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000111646,  0.000080409
2017-03-24 12:31:38.866014, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000010619,  0.000084056,  0.000111646, 605.340376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000111646,  0.000084056
2017-03-24 12:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000002507,  0.000084056,  0.000106130, 605.340376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000106130,  0.000084056
2017-03-24 12:31:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000014328,  0.000084056,  0.000135183, 607.847376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000135183,  0.000084056
2017-03-24 12:31:40.787972, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000014328,  0.000101625,  0.000135183, 622.175376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000135183,  0.000101625
2017-03-24 12:31:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000001370,  0.000101625,  0.000074761, 622.175376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000074761,  0.000101625
2017-03-24 12:31:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000011834,  0.000101625,  0.000114282, 620.805376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000114282,  0.000101625
2017-03-24 12:31:41.960333, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000011834,  0.000117849,  0.000114282, 608.971376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000114282,  0.000117849
2017-03-24 12:31:42.524485, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000011834,  0.000133895,  0.000114282, 608.971376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000114282,  0.000133895
2017-03-24 12:31:42.617556, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000011834,  0.000094282,  0.000114282, 608.971376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000114282,  0.000094282
2017-03-24 12:31:42.908773, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000023923,  0.000094282,  0.000146775, 608.971376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000146775,  0.000094282
2017-03-24 12:31:43.746449, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000023923,  0.000125741,  0.000146775, 632.894376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000146775,  0.000125741
2017-03-24 12:31:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000031310,  0.000125741,  0.000129764, 632.894376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000129764,  0.000125741
2017-03-24 12:31:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000001420,  0.000125741,  0.000087203, 664.204376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000087203,  0.000125741
2017-03-24 12:31:45.041201, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000001420,  0.000096897,  0.000087203, 665.624376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000087203,  0.000096897
2017-03-24 12:31:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000009555,  0.000096897,  0.000146145, 665.624376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000146145,  0.000096897
2017-03-24 12:31:46.589034, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000009555,  0.000099539,  0.000146145, 675.179376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000146145,  0.000099539
2017-03-24 12:31:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000009570,  0.000099539,  0.000087349, 675.179376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000087349,  0.000099539
2017-03-24 12:31:47.451647, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000009570,  0.000085983,  0.000087349, 684.749376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000087349,  0.000085983
2017-03-24 12:31:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000010879,  0.000085983,  0.000105213, 684.749376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000105213,  0.000085983
2017-03-24 12:31:48.791898, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000010879,  0.000110520,  0.000105213, 673.870376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000105213,  0.000110520
2017-03-24 12:31:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000013385,  0.000110520,  0.000082144, 673.870376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000082144,  0.000110520
2017-03-24 12:31:49.187523, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000013385,  0.000086853,  0.000082144, 660.485376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000082144,  0.000086853
2017-03-24 12:31:49.629239, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000013385,  0.000114679,  0.000082144, 660.485376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000082144,  0.000114679
2017-03-24 12:31:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000018600,  0.000114679,  0.000094219, 660.485376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000094219,  0.000114679
2017-03-24 12:31:50.287482, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000018600,  0.000104869,  0.000094219, 641.885376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000094219,  0.000104869
2017-03-24 12:31:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000005591,  0.000104869,  0.000129999, 641.885376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000129999,  0.000104869
2017-03-24 12:31:51.891016, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000005591,  0.000078968,  0.000129999, 647.476376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000129999,  0.000078968
2017-03-24 12:31:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000004899,  0.000078968,  0.000092647, 647.476376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000092647,  0.000078968
2017-03-24 12:31:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000010547,  0.000078968,  0.000099038, 652.375376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000099038,  0.000078968
2017-03-24 12:31:53.525241, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000010547,  0.000110161,  0.000099038, 641.828376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000099038,  0.000110161
2017-03-24 12:31:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000009718,  0.000110161,  0.000133150, 641.828376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000133150,  0.000110161
2017-03-24 12:31:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000004727,  0.000110161,  0.000089026, 651.546376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000089026,  0.000110161
2017-03-24 12:31:55.291266, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000004727,  0.000166588,  0.000089026, 656.273376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000089026,  0.000166588
2017-03-24 12:31:55.900804, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000004727,  0.000089473,  0.000089026, 656.273376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000089026,  0.000089473
2017-03-24 12:31:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000017472,  0.000089473,  0.000088935, 656.273376953, S, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000088935,  0.000089473
2017-03-24 12:31:56.551032, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000017472,  0.000093071,  0.000088935, 638.801376953, D, 0.000107901, 437, -0.000001867, 12694, 652, 19,  0.000088935,  0.000093071
2017-03-24 12:31:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000008205,  0.000093071,  0.000140309, 638.801376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000140309,  0.000093071
2017-03-24 12:31:57.195460, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000008205,  0.000087700,  0.000140309, 647.006376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000140309,  0.000087700
2017-03-24 12:31:57.441419, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000008205,  0.000106006,  0.000140309, 647.006376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000140309,  0.000106006
2017-03-24 12:31:57.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000030104,  0.000106006,  0.000132611, 647.006376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000132611,  0.000106006
2017-03-24 12:31:58.297246, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000030104,  0.000096794,  0.000132611, 677.110376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000132611,  0.000096794
2017-03-24 12:31:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000000924,  0.000096794,  0.000078582, 677.110376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078582,  0.000096794
2017-03-24 12:31:59.479019, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000000924,  0.000165512,  0.000078582, 676.186376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078582,  0.000165512
2017-03-24 12:31:59.571547, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000000924,  0.000091575,  0.000078582, 676.186376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078582,  0.000091575
2017-03-24 12:31:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000017309,  0.000091575,  0.000100169, 676.186376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000100169,  0.000091575
2017-03-24 12:32:00.520450, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000017309,  0.000111545,  0.000100169, 658.877376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000100169,  0.000111545
2017-03-24 12:32:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000018931,  0.000111545,  0.000151019, 658.877376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000151019,  0.000111545
2017-03-24 12:32:01.468185, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000018931,  0.000121993,  0.000151019, 677.808376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000151019,  0.000121993
2017-03-24 12:32:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000031039,  0.000121993,  0.000124438, 677.808376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000124438,  0.000121993
2017-03-24 12:32:02.910007, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000005130,  0.000121993,  0.000078909, 708.847376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078909,  0.000121993
2017-03-24 12:32:03.075542, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000005130,  0.000088484,  0.000078909, 703.717376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078909,  0.000088484
2017-03-24 12:32:03.665709, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000005130,  0.000093775,  0.000078909, 703.717376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000078909,  0.000093775
2017-03-24 12:32:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000013658,  0.000093775,  0.000107092, 703.717376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000107092,  0.000093775
2017-03-24 12:32:04.854461, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000013658,  0.000094278,  0.000107092, 690.059376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000107092,  0.000094278
2017-03-24 12:32:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000010251,  0.000094278,  0.000085230, 690.059376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000085230,  0.000094278
2017-03-24 12:32:05.746732, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000010251,  0.000106139,  0.000085230, 679.808376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000085230,  0.000106139
2017-03-24 12:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006168,  0.000106139,  0.000114928, 679.808376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000114928,  0.000106139
2017-03-24 12:32:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000007584,  0.000106139,  0.000082272, 673.640376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000082272,  0.000106139
2017-03-24 12:32:07.128842, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000007584,  0.000102800,  0.000082272, 666.056376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000082272,  0.000102800
2017-03-24 12:32:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000013175,  0.000102800,  0.000103557, 666.056376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000103557,  0.000102800
2017-03-24 12:32:08.832403, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000013175,  0.000095587,  0.000103557, 652.881376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000103557,  0.000095587
2017-03-24 12:32:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000014468,  0.000095587,  0.000079342, 652.881376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000079342,  0.000095587
2017-03-24 12:32:09.297745, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000014468,  0.000165860,  0.000079342, 638.413376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000079342,  0.000165860
2017-03-24 12:32:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000004643,  0.000165860,  0.000123135, 638.413376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000123135,  0.000165860
2017-03-24 12:32:10.601550, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000004643,  0.000111969,  0.000123135, 633.770376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000123135,  0.000111969
2017-03-24 12:32:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000000285,  0.000111969,  0.000089500, 633.770376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000089500,  0.000111969
2017-03-24 12:32:11.477509, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000000285,  0.000118179,  0.000089500, 634.055376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000089500,  0.000118179
2017-03-24 12:32:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000006215,  0.000118179,  0.000135287, 634.055376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000135287,  0.000118179
2017-03-24 12:32:12.506661, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000006215,  0.000104849,  0.000135287, 640.270376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000135287,  0.000104849
2017-03-24 12:32:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000017119,  0.000104849,  0.000111470, 640.270376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000111470,  0.000104849
2017-03-24 12:32:13.903419, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000017119,  0.000082716,  0.000111470, 657.389376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000111470,  0.000082716
2017-03-24 12:32:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000006177,  0.000082716,  0.000088820, 657.389376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000088820,  0.000082716
2017-03-24 12:32:13.907810, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000006177,  0.000058819,  0.000088820, 651.212376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000088820,  0.000058819
2017-03-24 12:32:14.231955, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000006177,  0.000108403,  0.000088820, 651.212376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000088820,  0.000108403
2017-03-24 12:32:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000002015,  0.000108403,  0.000119196, 651.212376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000119196,  0.000108403
2017-03-24 12:32:15.176451, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000002015,  0.000145784,  0.000119196, 649.197376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000119196,  0.000145784
2017-03-24 12:32:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000008408,  0.000145784,  0.000109185, 649.197376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000109185,  0.000145784
2017-03-24 12:32:16.043628, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000008408,  0.000104562,  0.000109185, 657.605376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000109185,  0.000104562
2017-03-24 12:32:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000005509,  0.000104562,  0.000091730, 657.605376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000091730,  0.000104562
2017-03-24 12:32:17.707602, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000005509,  0.000094449,  0.000091730, 652.096376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000091730,  0.000094449
2017-03-24 12:32:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000000911,  0.000094449,  0.000122147, 652.096376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000122147,  0.000094449
2017-03-24 12:32:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000015087,  0.000094449,  0.000059639, 653.007376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000059639,  0.000094449
2017-03-24 12:32:19.047653, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000015087,  0.000096765,  0.000059639, 637.920376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000059639,  0.000096765
2017-03-24 12:32:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000018559,  0.000096765,  0.000114884, 637.920376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000114884,  0.000096765
2017-03-24 12:32:20.356329, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000018559,  0.000102459,  0.000114884, 619.361376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000114884,  0.000102459
2017-03-24 12:32:20.678554, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000018559,  0.000107781,  0.000114884, 619.361376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000114884,  0.000107781
2017-03-24 12:32:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000015773,  0.000107781,  0.000064773, 619.361376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000064773,  0.000107781
2017-03-24 12:32:21.622099, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000015773,  0.000133376,  0.000064773, 603.588376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000064773,  0.000133376
2017-03-24 12:32:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000011496,  0.000133376,  0.000123313, 603.588376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000123313,  0.000133376
2017-03-24 12:32:22.564855, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000011496,  0.000117852,  0.000123313, 592.092376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000123313,  0.000117852
2017-03-24 12:32:22.652958, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000011496,  0.000176748,  0.000123313, 592.092376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000123313,  0.000176748
2017-03-24 12:32:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000000647,  0.000176748,  0.000086998, 592.092376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000086998,  0.000176748
2017-03-24 12:32:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000014563,  0.000176748,  0.000154264, 591.445376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000154264,  0.000176748
2017-03-24 12:32:24.205799, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000014563,  0.000086506,  0.000154264, 606.008376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000154264,  0.000086506
2017-03-24 12:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000014127,  0.000086506,  0.000086580, 606.008376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000086580,  0.000086506
2017-03-24 12:32:25.798663, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000014127,  0.000097334,  0.000086580, 620.135376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000086580,  0.000097334
2017-03-24 12:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000007636,  0.000097334,  0.000141733, 620.135376953, S, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000141733,  0.000097334
2017-03-24 12:32:26.531096, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000007636,  0.000133274,  0.000141733, 627.771376953, D, 0.000106624, 288, 0.000000363, 12334, 627, 32,  0.000141733,  0.000133274
2017-03-24 12:32:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000010527,  0.000133274,  0.000092485, 627.771376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000092485,  0.000133274
2017-03-24 12:32:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000002765,  0.000133274,  0.000115276, 638.298376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000115276,  0.000133274
2017-03-24 12:32:28.329865, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000002765,  0.000118673,  0.000115276, 635.533376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000115276,  0.000118673
2017-03-24 12:32:28.778401, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000002765,  0.000079331,  0.000115276, 635.533376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000115276,  0.000079331
2017-03-24 12:32:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000031220,  0.000079331,  0.000160781, 635.533376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000160781,  0.000079331
2017-03-24 12:32:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000056505,  0.000079331,  0.000166172, 666.753376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000166172,  0.000079331
2017-03-24 12:32:30.692449, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000056505,  0.000096188,  0.000166172, 723.258376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000166172,  0.000096188
2017-03-24 12:32:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000016445,  0.000096188,  0.000080775, 723.258376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000080775,  0.000096188
2017-03-24 12:32:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000001629,  0.000096188,  0.000130137, 739.703376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000130137,  0.000096188
2017-03-24 12:32:32.583803, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000001629,  0.000106152,  0.000130137, 738.074376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000130137,  0.000106152
2017-03-24 12:32:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000003118,  0.000106152,  0.000078071, 738.074376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000078071,  0.000106152
2017-03-24 12:32:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000011669,  0.000106152,  0.000113310, 734.956376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113310,  0.000106152
2017-03-24 12:32:33.981055, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000011669,  0.000102162,  0.000113310, 723.287376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113310,  0.000102162
2017-03-24 12:32:34.842776, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000011669,  0.000145883,  0.000113310, 723.287376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113310,  0.000145883
2017-03-24 12:32:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000015614,  0.000145883,  0.000070443, 723.287376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000070443,  0.000145883
2017-03-24 12:32:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000019759,  0.000145883,  0.000105282, 707.673376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000105282,  0.000145883
2017-03-24 12:32:36.341335, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000019759,  0.000098937,  0.000105282, 687.914376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000105282,  0.000098937
2017-03-24 12:32:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000006313,  0.000098937,  0.000097464, 687.914376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000097464,  0.000098937
2017-03-24 12:32:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000002202,  0.000098937,  0.000113634, 681.601376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113634,  0.000098937
2017-03-24 12:32:38.328677, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000002202,  0.000097010,  0.000113634, 679.399376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113634,  0.000097010
2017-03-24 12:32:38.378925, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000002202,  0.000115531,  0.000113634, 679.399376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113634,  0.000115531
2017-03-24 12:32:38.769626, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000002202,  0.000103589,  0.000113634, 679.399376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000113634,  0.000103589
2017-03-24 12:32:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000001316,  0.000103589,  0.000099269, 679.399376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000099269,  0.000103589
2017-03-24 12:32:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005464,  0.000103589,  0.000105370, 678.083376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000105370,  0.000103589
2017-03-24 12:32:40.138924, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000005464,  0.000103539,  0.000105370, 672.619376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000105370,  0.000103539
2017-03-24 12:32:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000013987,  0.000103539,  0.000082203, 672.619376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000082203,  0.000103539
2017-03-24 12:32:41.892626, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000013987,  0.000089429,  0.000082203, 658.632376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000082203,  0.000089429
2017-03-24 12:32:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000017206,  0.000089429,  0.000098714, 658.632376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000098714,  0.000089429
2017-03-24 12:32:42.748536, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000017206,  0.000108050,  0.000098714, 641.426376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000098714,  0.000108050
2017-03-24 12:32:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000014398,  0.000108050,  0.000087419, 641.426376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000087419,  0.000108050
2017-03-24 12:32:43.421505, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000014398,  0.000103472,  0.000087419, 627.028376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000087419,  0.000103472
2017-03-24 12:32:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000000372,  0.000103472,  0.000127929, 627.028376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000127929,  0.000103472
2017-03-24 12:32:44.051033, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000000372,  0.000088043,  0.000127929, 627.400376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000127929,  0.000088043
2017-03-24 12:32:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000045306,  0.000088043,  0.000177078, 627.400376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000177078,  0.000088043
2017-03-24 12:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000036024,  0.000088043,  0.000109279, 672.706376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000109279,  0.000088043
2017-03-24 12:32:45.935973, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000036024,  0.000083403,  0.000109279, 708.730376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000109279,  0.000083403
2017-03-24 12:32:46.005704, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000036024,  0.000092899,  0.000109279, 708.730376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000109279,  0.000092899
2017-03-24 12:32:46.639636, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000036024,  0.000114790,  0.000109279, 708.730376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000109279,  0.000114790
2017-03-24 12:32:46.848530, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000036024,  0.000106079,  0.000109279, 708.730376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000109279,  0.000106079
2017-03-24 12:32:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000010050,  0.000106079,  0.000084761, 708.730376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000084761,  0.000106079
2017-03-24 12:32:47.862634, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000010050,  0.000105565,  0.000084761, 698.680376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000084761,  0.000105565
2017-03-24 12:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000004906,  0.000105565,  0.000119311, 698.680376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000119311,  0.000105565
2017-03-24 12:32:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000003411,  0.000105565,  0.000087664, 693.774376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000087664,  0.000105565
2017-03-24 12:32:49.363572, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000003411,  0.000102689,  0.000087664, 690.363376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000087664,  0.000102689
2017-03-24 12:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000006824,  0.000102689,  0.000112301, 690.363376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000112301,  0.000102689
2017-03-24 12:32:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000004103,  0.000102689,  0.000092923, 683.539376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000092923,  0.000102689
2017-03-24 12:32:51.236461, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000004103,  0.000113388,  0.000092923, 679.436376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000092923,  0.000113388
2017-03-24 12:32:51.590376, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000004103,  0.000089683,  0.000092923, 679.436376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000092923,  0.000089683
2017-03-24 12:32:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000000284,  0.000089683,  0.000119676, 679.436376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000119676,  0.000089683
2017-03-24 12:32:52.399904, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000000284,  0.000103277,  0.000119676, 679.152376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000119676,  0.000103277
2017-03-24 12:32:52.594930, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000000284,  0.000141387,  0.000119676, 679.152376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000119676,  0.000141387
2017-03-24 12:32:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000004105,  0.000141387,  0.000101587, 679.152376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000101587,  0.000141387
2017-03-24 12:32:53.892217, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000004105,  0.000111259,  0.000101587, 683.257376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000101587,  0.000111259
2017-03-24 12:32:53.908768, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000007848,  0.000111259,  0.000096104, 683.257376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000096104,  0.000111259
2017-03-24 12:32:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000019114,  0.000111259,  0.000079240, 675.409376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000079240,  0.000111259
2017-03-24 12:32:55.644246, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000019114,  0.000105746,  0.000079240, 656.295376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000079240,  0.000105746
2017-03-24 12:32:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000000239,  0.000105746,  0.000133741, 656.295376953, S, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000133741,  0.000105746
2017-03-24 12:32:55.927124, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000000239,  0.000118287,  0.000133741, 656.056376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000133741,  0.000118287
2017-03-24 12:32:56.777290, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000000239,  0.000118396,  0.000133741, 656.056376953, D, 0.000106188, 407, -0.000000368, 13530, 649, 30,  0.000133741,  0.000118396
2017-03-24 12:32:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000013159,  0.000118396,  0.000106263, 656.056376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000106263,  0.000118396
2017-03-24 12:32:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000003779,  0.000118396,  0.000115323, 669.215376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000115323,  0.000118396
2017-03-24 12:32:58.122125, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000003779,  0.000094964,  0.000115323, 672.994376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000115323,  0.000094964
2017-03-24 12:32:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000010804,  0.000094964,  0.000077231, 672.994376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000077231,  0.000094964
2017-03-24 12:32:59.137403, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000010804,  0.000110978,  0.000077231, 662.190376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000077231,  0.000110978
2017-03-24 12:32:59.786182, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000010804,  0.000078178,  0.000077231, 662.190376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000077231,  0.000078178
2017-03-24 12:32:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000017097,  0.000078178,  0.000102422, 662.190376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000102422,  0.000078178
2017-03-24 12:33:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000002502,  0.000078178,  0.000105973, 645.093376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000105973,  0.000078178
2017-03-24 12:33:01.579459, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000002502,  0.000096463,  0.000105973, 642.591376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000105973,  0.000096463
2017-03-24 12:33:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000068917,  0.000096463,  0.000244992, 642.591376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000244992,  0.000096463
2017-03-24 12:33:02.508623, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000068917,  0.000099281,  0.000244992, 711.508376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000244992,  0.000099281
2017-03-24 12:33:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000054128,  0.000099281,  0.000076600, 711.508376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000076600,  0.000099281
2017-03-24 12:33:03.048623, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000054128,  0.000112415,  0.000076600, 765.636376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000076600,  0.000112415
2017-03-24 12:33:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000016485,  0.000112415,  0.000104650, 765.636376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000104650,  0.000112415
2017-03-24 12:33:04.239085, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000016485,  0.000135222,  0.000104650, 749.151376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000104650,  0.000135222
2017-03-24 12:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000017938,  0.000135222,  0.000074105, 749.151376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000074105,  0.000135222
2017-03-24 12:33:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000008810,  0.000135222,  0.000122906, 731.213376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000122906,  0.000135222
2017-03-24 12:33:06.029795, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000008810,  0.000131025,  0.000122906, 722.403376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000122906,  0.000131025
2017-03-24 12:33:06.068222, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000008810,  0.000116680,  0.000122906, 722.403376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000122906,  0.000116680
2017-03-24 12:33:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000010485,  0.000116680,  0.000113196, 722.403376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000113196,  0.000116680
2017-03-24 12:33:07.245830, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000010485,  0.000098438,  0.000113196, 732.888376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000113196,  0.000098438
2017-03-24 12:33:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000011887,  0.000098438,  0.000126287, 732.888376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000126287,  0.000098438
2017-03-24 12:33:08.908635, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000002203,  0.000098438,  0.000093905, 744.775376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000093905,  0.000098438
2017-03-24 12:33:09.086738, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000002203,  0.000149256,  0.000093905, 746.978376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000093905,  0.000149256
2017-03-24 12:33:09.515746, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000002203,  0.000129055,  0.000093905, 746.978376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000093905,  0.000129055
2017-03-24 12:33:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000005695,  0.000129055,  0.000110716, 746.978376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000110716,  0.000129055
2017-03-24 12:33:10.062523, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000005695,  0.000102458,  0.000110716, 741.283376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000110716,  0.000102458
2017-03-24 12:33:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000019029,  0.000102458,  0.000067475, 741.283376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000067475,  0.000102458
2017-03-24 12:33:11.657034, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000019029,  0.000128146,  0.000067475, 722.254376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000067475,  0.000128146
2017-03-24 12:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000018756,  0.000128146,  0.000111183, 722.254376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000111183,  0.000128146
2017-03-24 12:33:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000003591,  0.000128146,  0.000097712, 703.498376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000097712,  0.000128146
2017-03-24 12:33:12.941745, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000003591,  0.000086169,  0.000097712, 699.907376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000097712,  0.000086169
2017-03-24 12:33:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000000434,  0.000086169,  0.000119028, 699.907376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000119028,  0.000086169
2017-03-24 12:33:14.161440, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000000434,  0.000091482,  0.000119028, 700.341376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000119028,  0.000091482
2017-03-24 12:33:14.385274, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000000434,  0.000062468,  0.000119028, 700.341376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000119028,  0.000062468
2017-03-24 12:33:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000011100,  0.000062468,  0.000118545, 700.341376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000118545,  0.000062468
2017-03-24 12:33:15.555079, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000011100,  0.000116431,  0.000118545, 711.441376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000118545,  0.000116431
2017-03-24 12:33:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000014429,  0.000116431,  0.000125337, 711.441376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000125337,  0.000116431
2017-03-24 12:33:16.844391, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000014429,  0.000101255,  0.000125337, 725.870376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000125337,  0.000101255
2017-03-24 12:33:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002528,  0.000101255,  0.000084701, 725.870376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000084701,  0.000101255
2017-03-24 12:33:17.701999, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000002528,  0.000100282,  0.000084701, 723.342376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000084701,  0.000100282
2017-03-24 12:33:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000003270,  0.000100282,  0.000123904, 723.342376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000123904,  0.000100282
2017-03-24 12:33:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000014453,  0.000100282,  0.000120073, 720.072376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000120073,  0.000100282
2017-03-24 12:33:19.080659, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000014453,  0.000196122,  0.000120073, 734.525376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000120073,  0.000196122
2017-03-24 12:33:19.383786, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000014453,  0.000098371,  0.000120073, 734.525376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000120073,  0.000098371
2017-03-24 12:33:19.742246, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000014453,  0.000110804,  0.000120073, 734.525376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000120073,  0.000110804
2017-03-24 12:33:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000009564,  0.000110804,  0.000114871, 734.525376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000114871,  0.000110804
2017-03-24 12:33:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000013577,  0.000110804,  0.000074535, 744.089376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000074535,  0.000110804
2017-03-24 12:33:20.993523, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000013577,  0.000108085,  0.000074535, 730.512376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000074535,  0.000108085
2017-03-24 12:33:21.650681, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000013577,  0.000129210,  0.000074535, 730.512376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000074535,  0.000129210
2017-03-24 12:33:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000013200,  0.000129210,  0.000115367, 730.512376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000115367,  0.000129210
2017-03-24 12:33:22.818508, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000013200,  0.000133870,  0.000115367, 717.312376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000115367,  0.000133870
2017-03-24 12:33:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000014261,  0.000133870,  0.000129283, 717.312376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000129283,  0.000133870
2017-03-24 12:33:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000031855,  0.000133870,  0.000150637, 731.573376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000150637,  0.000133870
2017-03-24 12:33:24.264734, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000031855,  0.000136750,  0.000150637, 763.428376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000150637,  0.000136750
2017-03-24 12:33:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000015850,  0.000136750,  0.000097679, 763.428376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000097679,  0.000136750
2017-03-24 12:33:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009573,  0.000136750,  0.000100197, 779.278376953, S, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000100197,  0.000136750
2017-03-24 12:33:26.218916, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000009573,  0.000122309,  0.000100197, 769.705376953, D, 0.000107112, 423, 0.000000943, 18646, 681, 31,  0.000100197,  0.000122309
2017-03-24 12:33:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000010909,  0.000122309,  0.000095303, 769.705376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000095303,  0.000122309
2017-03-24 12:33:27.138894, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000010909,  0.000220151,  0.000095303, 758.796376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000095303,  0.000220151
2017-03-24 12:33:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000001116,  0.000220151,  0.000124945, 758.796376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000124945,  0.000220151
2017-03-24 12:33:28.867674, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000001116,  0.000104132,  0.000124945, 759.912376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000124945,  0.000104132
2017-03-24 12:33:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000013404,  0.000104132,  0.000067085, 759.912376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000067085,  0.000104132
2017-03-24 12:33:29.672021, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013404,  0.000106373,  0.000067085, 746.508376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000067085,  0.000106373
2017-03-24 12:33:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000011048,  0.000106373,  0.000129937, 746.508376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000129937,  0.000106373
2017-03-24 12:33:29.936480, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000011048,  0.000125569,  0.000129937, 735.460376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000129937,  0.000125569
2017-03-24 12:33:30.680531, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011048,  0.000102419,  0.000129937, 735.460376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000129937,  0.000102419
2017-03-24 12:33:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000008963,  0.000102419,  0.000107126, 735.460376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000107126,  0.000102419
2017-03-24 12:33:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000009025,  0.000102419,  0.000130222, 744.423376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000130222,  0.000102419
2017-03-24 12:33:32.133507, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000009025,  0.000104832,  0.000130222, 753.448376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000130222,  0.000104832
2017-03-24 12:33:32.191209, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000009025,  0.000090760,  0.000130222, 753.448376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000130222,  0.000090760
2017-03-24 12:33:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000012596,  0.000090760,  0.000114449, 753.448376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000114449,  0.000090760
2017-03-24 12:33:33.864292, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000012596,  0.000097651,  0.000114449, 766.044376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000114449,  0.000097651
2017-03-24 12:33:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000001295,  0.000097651,  0.000107773, 766.044376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000107773,  0.000097651
2017-03-24 12:33:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000007137,  0.000097651,  0.000097559, 767.339376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000097559,  0.000097651
2017-03-24 12:33:35.857124, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000007137,  0.000096659,  0.000097559, 760.202376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000097559,  0.000096659
2017-03-24 12:33:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000007031,  0.000096659,  0.000107857, 760.202376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000107857,  0.000096659
2017-03-24 12:33:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000008911,  0.000096659,  0.000093671, 753.171376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000093671,  0.000096659
2017-03-24 12:33:37.105245, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000008911,  0.000133091,  0.000093671, 744.260376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000093671,  0.000133091
2017-03-24 12:33:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000005850,  0.000133091,  0.000113911, 744.260376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113911,  0.000133091
2017-03-24 12:33:38.568803, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000005850,  0.000092304,  0.000113911, 738.410376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113911,  0.000092304
2017-03-24 12:33:38.599985, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000005850,  0.000104940,  0.000113911, 738.410376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113911,  0.000104940
2017-03-24 12:33:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004997,  0.000104940,  0.000115224, 738.410376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000115224,  0.000104940
2017-03-24 12:33:39.025676, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000004997,  0.000204730,  0.000115224, 743.407376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000115224,  0.000204730
2017-03-24 12:33:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000022833,  0.000204730,  0.000149903, 743.407376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000149903,  0.000204730
2017-03-24 12:33:40.329950, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000022833,  0.000107175,  0.000149903, 766.240376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000149903,  0.000107175
2017-03-24 12:33:40.790030, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000022833,  0.000097016,  0.000149903, 766.240376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000149903,  0.000097016
2017-03-24 12:33:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000000026,  0.000097016,  0.000070677, 766.240376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000070677,  0.000097016
2017-03-24 12:33:41.762327, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000000026,  0.000106877,  0.000070677, 766.214376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000070677,  0.000106877
2017-03-24 12:33:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000017534,  0.000106877,  0.000115593, 766.214376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000115593,  0.000106877
2017-03-24 12:33:42.661097, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017534,  0.000140777,  0.000115593, 748.680376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000115593,  0.000140777
2017-03-24 12:33:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000016030,  0.000140777,  0.000073579, 748.680376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000073579,  0.000140777
2017-03-24 12:33:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000018916,  0.000140777,  0.000109786, 732.650376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000109786,  0.000140777
2017-03-24 12:33:44.405883, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000018916,  0.000107375,  0.000109786, 713.734376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000109786,  0.000107375
2017-03-24 12:33:44.597682, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000018916,  0.000106573,  0.000109786, 713.734376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000109786,  0.000106573
2017-03-24 12:33:44.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000002999,  0.000106573,  0.000117494, 713.734376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000117494,  0.000106573
2017-03-24 12:33:45.720125, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000002999,  0.000109190,  0.000117494, 716.733376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000117494,  0.000109190
2017-03-24 12:33:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000007608,  0.000109190,  0.000119092, 716.733376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000119092,  0.000109190
2017-03-24 12:33:46.634614, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000007608,  0.000134121,  0.000119092, 724.341376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000119092,  0.000134121
2017-03-24 12:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005359,  0.000134121,  0.000091706, 724.341376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000091706,  0.000134121
2017-03-24 12:33:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000012792,  0.000134121,  0.000104370, 718.982376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000104370,  0.000134121
2017-03-24 12:33:48.115607, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000012792,  0.000113450,  0.000104370, 706.190376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000104370,  0.000113450
2017-03-24 12:33:48.907627, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000093130,  0.000113450,  0.000303659, 706.190376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000303659,  0.000113450
2017-03-24 12:33:49.908720, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000134677,  0.000113450,  0.000187572, 799.320376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000187572,  0.000113450
2017-03-24 12:33:50.095561, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000134677,  0.000115461,  0.000187572, 933.997376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000187572,  0.000115461
2017-03-24 12:33:50.388386, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000134677,  0.000112117,  0.000187572, 933.997376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000187572,  0.000112117
2017-03-24 12:33:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000009213,  0.000112117,  0.000053647, 933.997376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000053647,  0.000112117
2017-03-24 12:33:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000028108,  0.000112117,  0.000113847, 943.210376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113847,  0.000112117
2017-03-24 12:33:52.172549, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000028108,  0.000126143,  0.000113847, 915.102376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113847,  0.000126143
2017-03-24 12:33:52.510848, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000028108,  0.000192148,  0.000113847, 915.102376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000113847,  0.000192148
2017-03-24 12:33:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000026154,  0.000192148,  0.000058294, 915.102376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000058294,  0.000192148
2017-03-24 12:33:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000027950,  0.000192148,  0.000110993, 888.948376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000110993,  0.000192148
2017-03-24 12:33:54.054688, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000027950,  0.000120163,  0.000110993, 860.998376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000110993,  0.000120163
2017-03-24 12:33:54.495776, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000027950,  0.000115032,  0.000110993, 860.998376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000110993,  0.000115032
2017-03-24 12:33:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000951,  0.000115032,  0.000112652, 860.998376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000112652,  0.000115032
2017-03-24 12:33:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011218,  0.000115032,  0.000090820, 860.047376953, S, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000090820,  0.000115032
2017-03-24 12:33:56.001835, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011218,  0.000141157,  0.000090820, 848.829376953, D, 0.000107716, 546, 0.000003788, 20432, 721, 35,  0.000090820,  0.000141157
2017-03-24 12:33:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000024793,  0.000141157,  0.000085526, 848.829376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085526,  0.000141157
2017-03-24 12:33:56.991731, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000024793,  0.000147971,  0.000085526, 824.036376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085526,  0.000147971
2017-03-24 12:33:57.387019, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000024793,  0.000112394,  0.000085526, 824.036376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085526,  0.000112394
2017-03-24 12:33:57.812662, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000024793,  0.000111111,  0.000085526, 824.036376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085526,  0.000111111
2017-03-24 12:33:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000022665,  0.000111111,  0.000094848, 824.036376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000094848,  0.000111111
2017-03-24 12:33:58.531379, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000022665,  0.000114424,  0.000094848, 801.371376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000094848,  0.000114424
2017-03-24 12:33:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000036792,  0.000114424,  0.000056844, 801.371376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000056844,  0.000114424
2017-03-24 12:33:59.730897, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000036792,  0.000112851,  0.000056844, 764.579376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000056844,  0.000112851
2017-03-24 12:33:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000034331,  0.000112851,  0.000099315, 764.579376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000099315,  0.000112851
2017-03-24 12:34:00.420992, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000034331,  0.000122073,  0.000099315, 730.248376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000099315,  0.000122073
2017-03-24 12:34:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000024408,  0.000122073,  0.000076184, 730.248376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000076184,  0.000122073
2017-03-24 12:34:01.883698, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000024408,  0.000168738,  0.000076184, 705.840376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000076184,  0.000168738
2017-03-24 12:34:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000006525,  0.000168738,  0.000134927, 705.840376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000134927,  0.000168738
2017-03-24 12:34:02.535982, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006525,  0.000090069,  0.000134927, 699.315376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000134927,  0.000090069
2017-03-24 12:34:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000008949,  0.000090069,  0.000071492, 699.315376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000071492,  0.000090069
2017-03-24 12:34:03.283624, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000008949,  0.000098764,  0.000071492, 690.366376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000071492,  0.000098764
2017-03-24 12:34:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000015593,  0.000098764,  0.000121514, 690.366376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000121514,  0.000098764
2017-03-24 12:34:04.419860, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000015593,  0.000637964,  0.000121514, 674.773376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000121514,  0.000637964
2017-03-24 12:34:04.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000009617,  0.000637964,  0.000085116, 674.773376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085116,  0.000637964
2017-03-24 12:34:05.064389, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000009617,  0.000105592,  0.000085116, 665.156376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000085116,  0.000105592
2017-03-24 12:34:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000013264,  0.000105592,  0.000118033, 665.156376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000118033,  0.000105592
2017-03-24 12:34:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000011289,  0.000105592,  0.000090998, 651.892376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000090998,  0.000105592
2017-03-24 12:34:07.059919, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000011289,  0.000092918,  0.000090998, 640.603376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000090998,  0.000092918
2017-03-24 12:34:07.659063, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000011289,  0.000111629,  0.000090998, 640.603376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000090998,  0.000111629
2017-03-24 12:34:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000012818,  0.000111629,  0.000114334, 640.603376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000114334,  0.000111629
2017-03-24 12:34:08.335200, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000012818,  0.000085766,  0.000114334, 627.785376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000114334,  0.000085766
2017-03-24 12:34:08.756270, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000012818,  0.000101580,  0.000114334, 627.785376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000114334,  0.000101580
2017-03-24 12:34:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000007177,  0.000101580,  0.000101244, 627.785376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000101244,  0.000101580
2017-03-24 12:34:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000021916,  0.000101580,  0.000172124, 620.608376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000172124,  0.000101580
2017-03-24 12:34:10.659582, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000021916,  0.000117194,  0.000172124, 642.524376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000172124,  0.000117194
2017-03-24 12:34:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000033038,  0.000117194,  0.000123668, 642.524376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000123668,  0.000117194
2017-03-24 12:34:11.795792, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000033038,  0.000093293,  0.000123668, 675.562376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000123668,  0.000093293
2017-03-24 12:34:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000001931,  0.000093293,  0.000102547, 675.562376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000102547,  0.000093293
2017-03-24 12:34:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000016657,  0.000093293,  0.000094397, 673.631376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000094397,  0.000093293
2017-03-24 12:34:13.189101, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000016657,  0.000241024,  0.000094397, 656.974376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000094397,  0.000241024
2017-03-24 12:34:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002310,  0.000241024,  0.000131601, 656.974376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000131601,  0.000241024
2017-03-24 12:34:13.990895, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000002310,  0.000124037,  0.000131601, 654.664376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000131601,  0.000124037
2017-03-24 12:34:14.871772, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000002310,  0.000087825,  0.000131601, 654.664376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000131601,  0.000087825
2017-03-24 12:34:14.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000007967,  0.000087825,  0.000115857, 654.664376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000115857,  0.000087825
2017-03-24 12:34:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000003141,  0.000087825,  0.000122497, 662.631376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000122497,  0.000087825
2017-03-24 12:34:16.456623, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000003141,  0.000084987,  0.000122497, 665.772376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000122497,  0.000084987
2017-03-24 12:34:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000006028,  0.000084987,  0.000097375, 665.772376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000097375,  0.000084987
2017-03-24 12:34:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000000428,  0.000084987,  0.000135263, 659.744376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000135263,  0.000084987
2017-03-24 12:34:18.380869, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000000428,  0.000091076,  0.000135263, 660.172376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000135263,  0.000091076
2017-03-24 12:34:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000006769,  0.000091076,  0.000109940, 660.172376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000109940,  0.000091076
2017-03-24 12:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000007877,  0.000091076,  0.000105854, 666.941376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000105854,  0.000091076
2017-03-24 12:34:20.176133, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000007877,  0.000117246,  0.000105854, 659.064376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000105854,  0.000117246
2017-03-24 12:34:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000002495,  0.000117246,  0.000130632, 659.064376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000130632,  0.000117246
2017-03-24 12:34:21.241853, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000002495,  0.000106637,  0.000130632, 661.559376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000130632,  0.000106637
2017-03-24 12:34:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000008074,  0.000106637,  0.000116951, 661.559376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000116951,  0.000106637
2017-03-24 12:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000015540,  0.000106637,  0.000083394, 669.633376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000083394,  0.000106637
2017-03-24 12:34:23.145945, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000015540,  0.000087244,  0.000083394, 654.093376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000083394,  0.000087244
2017-03-24 12:34:23.233846, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000015540,  0.000079122,  0.000083394, 654.093376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000083394,  0.000079122
2017-03-24 12:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000022643,  0.000079122,  0.000102025, 654.093376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000102025,  0.000079122
2017-03-24 12:34:24.083537, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000022643,  0.000093805,  0.000102025, 631.450376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000102025,  0.000093805
2017-03-24 12:34:24.325739, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000022643,  0.000100787,  0.000102025, 631.450376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000102025,  0.000100787
2017-03-24 12:34:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000004494,  0.000100787,  0.000136321, 631.450376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000136321,  0.000100787
2017-03-24 12:34:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000039684,  0.000100787,  0.000171777, 635.944376953, S, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000171777,  0.000100787
2017-03-24 12:34:25.957405, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000039684,  0.000078676,  0.000171777, 675.628376953, D, 0.000110627, 1167, 0.000002637, 33091, 781, 68,  0.000171777,  0.000078676
2017-03-24 12:34:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000014490,  0.000078676,  0.000085916, 675.628376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000085916,  0.000078676
2017-03-24 12:34:27.248169, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000014490,  0.000091985,  0.000085916, 690.118376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000085916,  0.000091985
2017-03-24 12:34:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005245,  0.000091985,  0.000153157, 690.118376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000153157,  0.000091985
2017-03-24 12:34:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000011621,  0.000091985,  0.000098554, 695.363376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000098554,  0.000091985
2017-03-24 12:34:28.996208, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000011621,  0.000093940,  0.000098554, 706.984376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000098554,  0.000093940
2017-03-24 12:34:29.617733, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000011621,  0.000097212,  0.000098554, 706.984376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000098554,  0.000097212
2017-03-24 12:34:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000005724,  0.000097212,  0.000140762, 706.984376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000140762,  0.000097212
2017-03-24 12:34:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000005739,  0.000097212,  0.000097984, 712.708376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000097984,  0.000097212
2017-03-24 12:34:31.303698, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000005739,  0.000121166,  0.000097984, 718.447376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000097984,  0.000121166
2017-03-24 12:34:31.477354, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000005739,  0.000134749,  0.000097984, 718.447376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000097984,  0.000134749
2017-03-24 12:34:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000006289,  0.000134749,  0.000141699, 718.447376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000141699,  0.000134749
2017-03-24 12:34:32.817461, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000006289,  0.000101680,  0.000141699, 724.736376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000141699,  0.000101680
2017-03-24 12:34:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000008547,  0.000101680,  0.000068236, 724.736376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000068236,  0.000101680
2017-03-24 12:34:33.702796, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000008547,  0.000101225,  0.000068236, 716.189376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000068236,  0.000101225
2017-03-24 12:34:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000031038,  0.000101225,  0.000096641, 716.189376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000096641,  0.000101225
2017-03-24 12:34:34.566415, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000031038,  0.000140971,  0.000096641, 685.151376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000096641,  0.000140971
2017-03-24 12:34:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000013293,  0.000140971,  0.000103381, 685.151376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000103381,  0.000140971
2017-03-24 12:34:35.369005, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013293,  0.000093526,  0.000103381, 671.858376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000103381,  0.000093526
2017-03-24 12:34:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000006474,  0.000093526,  0.000110025, 671.858376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000110025,  0.000093526
2017-03-24 12:34:36.906601, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000006474,  0.000165167,  0.000110025, 665.384376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000110025,  0.000165167
2017-03-24 12:34:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000013671,  0.000165167,  0.000088991, 665.384376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000088991,  0.000165167
2017-03-24 12:34:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000012441,  0.000165167,  0.000112562, 651.713376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000112562,  0.000165167
2017-03-24 12:34:38.517651, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000012441,  0.000143511,  0.000112562, 639.272376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000112562,  0.000143511
2017-03-24 12:34:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009835,  0.000143511,  0.000094510, 639.272376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000094510,  0.000143511
2017-03-24 12:34:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000006592,  0.000143511,  0.000145722, 629.437376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000145722,  0.000143511
2017-03-24 12:34:40.455802, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000006592,  0.000140108,  0.000145722, 636.029376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000145722,  0.000140108
2017-03-24 12:34:40.638264, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000006592,  0.000104344,  0.000145722, 636.029376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000145722,  0.000104344
2017-03-24 12:34:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000023170,  0.000104344,  0.000128324, 636.029376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000128324,  0.000104344
2017-03-24 12:34:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000005592,  0.000104344,  0.000111222, 659.199376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000111222,  0.000104344
2017-03-24 12:34:42.244832, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000005592,  0.000086099,  0.000111222, 664.791376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000111222,  0.000086099
2017-03-24 12:34:42.781937, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000005592,  0.000093765,  0.000111222, 664.791376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000111222,  0.000093765
2017-03-24 12:34:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000014094,  0.000093765,  0.000088702, 664.791376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000088702,  0.000093765
2017-03-24 12:34:43.640585, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000014094,  0.000103633,  0.000088702, 650.697376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000088702,  0.000103633
2017-03-24 12:34:43.668007, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000014094,  0.000099445,  0.000088702, 650.697376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000088702,  0.000099445
2017-03-24 12:34:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011572,  0.000099445,  0.000115501, 650.697376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000115501,  0.000099445
2017-03-24 12:34:44.108334, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000011572,  0.000090748,  0.000115501, 639.125376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000115501,  0.000090748
2017-03-24 12:34:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000005910,  0.000090748,  0.000122918, 639.125376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000122918,  0.000090748
2017-03-24 12:34:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000019238,  0.000090748,  0.000141926, 645.035376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000141926,  0.000090748
2017-03-24 12:34:46.103145, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000019238,  0.000109112,  0.000141926, 664.273376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000141926,  0.000109112
2017-03-24 12:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007129,  0.000109112,  0.000070200, 664.273376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000070200,  0.000109112
2017-03-24 12:34:47.523631, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000007129,  0.000119261,  0.000070200, 657.144376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000070200,  0.000119261
2017-03-24 12:34:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000018594,  0.000119261,  0.000118966, 657.144376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000118966,  0.000119261
2017-03-24 12:34:48.765748, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000018594,  0.000109176,  0.000118966, 638.550376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000118966,  0.000109176
2017-03-24 12:34:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000004293,  0.000109176,  0.000098618, 638.550376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000098618,  0.000109176
2017-03-24 12:34:49.641241, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000004293,  0.000109924,  0.000098618, 634.257376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000098618,  0.000109924
2017-03-24 12:34:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000008686,  0.000109924,  0.000109981, 634.257376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000109981,  0.000109924
2017-03-24 12:34:50.646496, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000008686,  0.000085773,  0.000109981, 625.571376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000109981,  0.000085773
2017-03-24 12:34:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000003166,  0.000085773,  0.000122076, 625.571376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000122076,  0.000085773
2017-03-24 12:34:51.812728, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000003166,  0.000122641,  0.000122076, 628.737376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000122076,  0.000122641
2017-03-24 12:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000007837,  0.000122641,  0.000119098, 628.737376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000119098,  0.000122641
2017-03-24 12:34:52.483317, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000007837,  0.000088157,  0.000119098, 636.574376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000119098,  0.000088157
2017-03-24 12:34:52.554168, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000007837,  0.000093071,  0.000119098, 636.574376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000119098,  0.000093071
2017-03-24 12:34:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000008138,  0.000093071,  0.000089965, 636.574376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000089965,  0.000093071
2017-03-24 12:34:53.624299, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000008138,  0.000082460,  0.000089965, 628.436376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000089965,  0.000082460
2017-03-24 12:34:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000012951,  0.000082460,  0.000109095, 628.436376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000109095,  0.000082460
2017-03-24 12:34:54.382750, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000012951,  0.000113817,  0.000109095, 615.485376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000109095,  0.000113817
2017-03-24 12:34:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000015257,  0.000113817,  0.000084886, 615.485376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000084886,  0.000113817
2017-03-24 12:34:55.303271, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000015257,  0.000107714,  0.000084886, 600.228376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000084886,  0.000107714
2017-03-24 12:34:55.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000013421,  0.000107714,  0.000112428, 600.228376953, S, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000112428,  0.000107714
2017-03-24 12:34:56.615485, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000013421,  0.000094068,  0.000112428, 586.807376953, D, 0.000114358, 1425, -0.000005773, 17351, 677, 47,  0.000112428,  0.000094068
2017-03-24 12:34:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000005161,  0.000094068,  0.000121730, 586.807376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000121730,  0.000094068
2017-03-24 12:34:57.005531, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000005161,  0.000089002,  0.000121730, 591.968376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000121730,  0.000089002
2017-03-24 12:34:57.216688, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000005161,  0.000088912,  0.000121730, 591.968376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000121730,  0.000088912
2017-03-24 12:34:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000016590,  0.000088912,  0.000134878, 591.968376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000134878,  0.000088912
2017-03-24 12:34:58.276777, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000016590,  0.000076889,  0.000134878, 608.558376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000134878,  0.000076889
2017-03-24 12:34:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000007135,  0.000076889,  0.000102510, 608.558376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000102510,  0.000076889
2017-03-24 12:34:59.288287, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000007135,  0.000104017,  0.000102510, 615.693376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000102510,  0.000104017
2017-03-24 12:34:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000005741,  0.000104017,  0.000108923, 615.693376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000108923,  0.000104017
2017-03-24 12:35:00.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000000399,  0.000104017,  0.000114682, 609.952376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000114682,  0.000104017
2017-03-24 12:35:01.185247, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000399,  0.000126160,  0.000114682, 610.351376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000114682,  0.000126160
2017-03-24 12:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006406,  0.000126160,  0.000120945, 610.351376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000120945,  0.000126160
2017-03-24 12:35:02.419712, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000006406,  0.000947022,  0.000120945, 616.757376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000120945,  0.000947022
2017-03-24 12:35:02.770404, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000006406,  0.000114568,  0.000120945, 616.757376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000120945,  0.000114568
2017-03-24 12:35:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000004577,  0.000114568,  0.000117700, 616.757376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000117700,  0.000114568
2017-03-24 12:35:03.552491, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000004577,  0.000083633,  0.000117700, 621.334376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000117700,  0.000083633
2017-03-24 12:35:03.649625, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000004577,  0.000100828,  0.000117700, 621.334376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000117700,  0.000100828
2017-03-24 12:35:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000006193,  0.000100828,  0.000130506, 621.334376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000130506,  0.000100828
2017-03-24 12:35:04.803690, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000006193,  0.000093370,  0.000130506, 627.527376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000130506,  0.000093370
2017-03-24 12:35:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000013682,  0.000093370,  0.000132226, 627.527376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000132226,  0.000093370
2017-03-24 12:35:05.123287, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000013682,  0.000112623,  0.000132226, 641.209376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000132226,  0.000112623
2017-03-24 12:35:05.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000024200,  0.000112623,  0.000151423, 641.209376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000151423,  0.000112623
2017-03-24 12:35:06.831411, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000024200,  0.000093221,  0.000151423, 665.409376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000151423,  0.000093221
2017-03-24 12:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000011952,  0.000093221,  0.000107796, 665.409376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000107796,  0.000093221
2017-03-24 12:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000010843,  0.000093221,  0.000105905, 677.361376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105905,  0.000093221
2017-03-24 12:35:07.923417, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000010843,  0.000093746,  0.000105905, 666.518376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105905,  0.000093746
2017-03-24 12:35:08.425447, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000010843,  0.000115449,  0.000105905, 666.518376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105905,  0.000115449
2017-03-24 12:35:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000023080,  0.000115449,  0.000083026, 666.518376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000083026,  0.000115449
2017-03-24 12:35:09.740118, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000023080,  0.000110728,  0.000083026, 643.438376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000083026,  0.000110728
2017-03-24 12:35:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000003447,  0.000110728,  0.000144663, 643.438376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000144663,  0.000110728
2017-03-24 12:35:10.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000052921,  0.000110728,  0.000195549, 639.991376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000195549,  0.000110728
2017-03-24 12:35:11.369084, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000052921,  0.000082307,  0.000195549, 692.912376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000195549,  0.000082307
2017-03-24 12:35:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000039207,  0.000082307,  0.000117247, 692.912376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000117247,  0.000082307
2017-03-24 12:35:12.729576, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000039207,  0.000100281,  0.000117247, 732.119376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000117247,  0.000100281
2017-03-24 12:35:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000014511,  0.000100281,  0.000088227, 732.119376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000088227,  0.000100281
2017-03-24 12:35:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000017882,  0.000100281,  0.000110608, 717.608376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000110608,  0.000100281
2017-03-24 12:35:14.071517, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000017882,  0.000117505,  0.000110608, 699.726376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000110608,  0.000117505
2017-03-24 12:35:14.140875, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000017882,  0.000089812,  0.000110608, 699.726376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000110608,  0.000089812
2017-03-24 12:35:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000013036,  0.000089812,  0.000097671, 699.726376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000097671,  0.000089812
2017-03-24 12:35:15.495914, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000013036,  0.000103648,  0.000097671, 686.690376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000097671,  0.000103648
2017-03-24 12:35:15.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000017452,  0.000103648,  0.000101266, 686.690376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000101266,  0.000103648
2017-03-24 12:35:16.258328, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000017452,  0.000123839,  0.000101266, 669.238376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000101266,  0.000123839
2017-03-24 12:35:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000013361,  0.000123839,  0.000105434, 669.238376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105434,  0.000123839
2017-03-24 12:35:17.569555, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000013361,  0.000127317,  0.000105434, 655.877376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105434,  0.000127317
2017-03-24 12:35:17.799983, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000013361,  0.000104462,  0.000105434, 655.877376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000105434,  0.000104462
2017-03-24 12:35:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000005539,  0.000104462,  0.000116626, 655.877376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000116626,  0.000104462
2017-03-24 12:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000029356,  0.000104462,  0.000057672, 650.338376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000057672,  0.000104462
2017-03-24 12:35:19.567454, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000029356,  0.000089111,  0.000057672, 620.982376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000057672,  0.000089111
2017-03-24 12:35:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000032486,  0.000089111,  0.000109938, 620.982376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000109938,  0.000089111
2017-03-24 12:35:20.044826, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000032486,  0.000087087,  0.000109938, 588.496376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000109938,  0.000087087
2017-03-24 12:35:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000004544,  0.000087087,  0.000112658, 588.496376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000112658,  0.000087087
2017-03-24 12:35:20.945815, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000004544,  0.000084714,  0.000112658, 583.952376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000112658,  0.000084714
2017-03-24 12:35:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000034743,  0.000084714,  0.000187776, 583.952376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000187776,  0.000084714
2017-03-24 12:35:22.784036, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000034743,  0.000121605,  0.000187776, 618.695376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000187776,  0.000121605
2017-03-24 12:35:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000019866,  0.000121605,  0.000082815, 618.695376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000082815,  0.000121605
2017-03-24 12:35:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000024691,  0.000121605,  0.000098837, 638.561376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000098837,  0.000121605
2017-03-24 12:35:24.331493, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000024691,  0.000107011,  0.000098837, 613.870376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000098837,  0.000107011
2017-03-24 12:35:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000007004,  0.000107011,  0.000118398, 613.870376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000118398,  0.000107011
2017-03-24 12:35:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000010703,  0.000107011,  0.000134461, 606.866376953, S, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000134461,  0.000107011
2017-03-24 12:35:25.990701, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000010703,  0.000091072,  0.000134461, 617.569376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000134461,  0.000091072
2017-03-24 12:35:26.749330, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000010703,  0.000107259,  0.000134461, 617.569376953, D, 0.000113223, 630, -0.000002961, 12410, 657, 36,  0.000134461,  0.000107259
2017-03-24 12:35:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000013747,  0.000107259,  0.000124383, 617.569376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000124383,  0.000107259
2017-03-24 12:35:27.608857, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000013747,  0.000152235,  0.000124383, 631.316376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000124383,  0.000152235
2017-03-24 12:35:27.657950, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000013747,  0.000091070,  0.000124383, 631.316376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000124383,  0.000091070
2017-03-24 12:35:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000014240,  0.000091070,  0.000135673, 631.316376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000135673,  0.000091070
2017-03-24 12:35:28.627526, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000014240,  0.000102495,  0.000135673, 645.556376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000135673,  0.000102495
2017-03-24 12:35:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000002248,  0.000102495,  0.000091695, 645.556376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000091695,  0.000102495
2017-03-24 12:35:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000017712,  0.000102495,  0.000104704, 643.308376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000104704,  0.000102495
2017-03-24 12:35:30.547099, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000017712,  0.000120401,  0.000104704, 625.596376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000104704,  0.000120401
2017-03-24 12:35:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000014816,  0.000120401,  0.000097487, 625.596376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000097487,  0.000120401
2017-03-24 12:35:31.607570, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000014816,  0.000094492,  0.000097487, 610.780376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000097487,  0.000094492
2017-03-24 12:35:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000011164,  0.000094492,  0.000111825, 610.780376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000111825,  0.000094492
2017-03-24 12:35:32.474006, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000011164,  0.000109908,  0.000111825, 599.616376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000111825,  0.000109908
2017-03-24 12:35:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000008157,  0.000109908,  0.000103127, 599.616376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000103127,  0.000109908
2017-03-24 12:35:33.627075, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000008157,  0.000122304,  0.000103127, 591.459376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000103127,  0.000122304
2017-03-24 12:35:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000006135,  0.000122304,  0.000115618, 591.459376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000115618,  0.000122304
2017-03-24 12:35:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000005551,  0.000122304,  0.000104235, 585.324376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000104235,  0.000122304
2017-03-24 12:35:35.038914, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005551,  0.000095156,  0.000104235, 579.773376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000104235,  0.000095156
2017-03-24 12:35:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000012973,  0.000095156,  0.000152521, 579.773376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000152521,  0.000095156
2017-03-24 12:35:36.687373, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000012973,  0.000161015,  0.000152521, 592.746376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000152521,  0.000161015
2017-03-24 12:35:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000027914,  0.000161015,  0.000134176, 592.746376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000134176,  0.000161015
2017-03-24 12:35:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000025094,  0.000161015,  0.000147084, 620.660376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000147084,  0.000161015
2017-03-24 12:35:37.937271, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000025094,  0.000083943,  0.000147084, 645.754376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000147084,  0.000083943
2017-03-24 12:35:38.503104, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000025094,  0.000118482,  0.000147084, 645.754376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000147084,  0.000118482
2017-03-24 12:35:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000008409,  0.000118482,  0.000067621, 645.754376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000067621,  0.000118482
2017-03-24 12:35:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000012546,  0.000118482,  0.000139262, 637.345376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000139262,  0.000118482
2017-03-24 12:35:40.470847, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000012546,  0.000114233,  0.000139262, 624.799376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000139262,  0.000114233
2017-03-24 12:35:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000029587,  0.000114233,  0.000152103, 624.799376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000152103,  0.000114233
2017-03-24 12:35:41.428943, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000029587,  0.000099768,  0.000152103, 654.386376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000152103,  0.000099768
2017-03-24 12:35:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000013338,  0.000099768,  0.000107136, 654.386376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000107136,  0.000099768
2017-03-24 12:35:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000030933,  0.000099768,  0.000063718, 667.724376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000063718,  0.000099768
2017-03-24 12:35:43.086710, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000030933,  0.000096410,  0.000063718, 636.791376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000063718,  0.000096410
2017-03-24 12:35:43.556330, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000030933,  0.000097532,  0.000063718, 636.791376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000063718,  0.000097532
2017-03-24 12:35:43.828862, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000030933,  0.000110537,  0.000063718, 636.791376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000063718,  0.000110537
2017-03-24 12:35:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019427,  0.000110537,  0.000128885, 636.791376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000128885,  0.000110537
2017-03-24 12:35:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000000762,  0.000110537,  0.000102832, 617.364376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000102832,  0.000110537
2017-03-24 12:35:45.115639, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000000762,  0.000145452,  0.000102832, 618.126376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000102832,  0.000145452
2017-03-24 12:35:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000005871,  0.000145452,  0.000115471, 618.126376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000115471,  0.000145452
2017-03-24 12:35:46.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000014216,  0.000145452,  0.000085993, 612.255376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000085993,  0.000145452
2017-03-24 12:35:46.945569, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000014216,  0.000112302,  0.000085993, 598.039376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000085993,  0.000112302
2017-03-24 12:35:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000010837,  0.000112302,  0.000122176, 598.039376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000122176,  0.000112302
2017-03-24 12:35:48.559946, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000010837,  0.000101542,  0.000122176, 587.202376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000122176,  0.000101542
2017-03-24 12:35:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000000161,  0.000101542,  0.000107147, 587.202376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000107147,  0.000101542
2017-03-24 12:35:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001163,  0.000101542,  0.000120025, 587.041376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000120025,  0.000101542
2017-03-24 12:35:49.915716, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000001163,  0.000089141,  0.000120025, 585.878376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000120025,  0.000089141
2017-03-24 12:35:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000018217,  0.000089141,  0.000072937, 585.878376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000072937,  0.000089141
2017-03-24 12:35:51.100664, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000018217,  0.000111244,  0.000072937, 567.661376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000072937,  0.000111244
2017-03-24 12:35:51.477160, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000018217,  0.000077775,  0.000072937, 567.661376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000072937,  0.000077775
2017-03-24 12:35:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000020230,  0.000077775,  0.000115163, 567.661376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000115163,  0.000077775
2017-03-24 12:35:52.144265, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000020230,  0.000078223,  0.000115163, 547.431376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000115163,  0.000078223
2017-03-24 12:35:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006940,  0.000078223,  0.000098347, 547.431376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000098347,  0.000078223
2017-03-24 12:35:53.559570, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000006940,  0.000105625,  0.000098347, 540.491376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000098347,  0.000105625
2017-03-24 12:35:53.703407, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000006940,  0.000079975,  0.000098347, 540.491376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000098347,  0.000079975
2017-03-24 12:35:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000019320,  0.000079975,  0.000166751, 540.491376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000166751,  0.000079975
2017-03-24 12:35:54.847780, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000019320,  0.000077667,  0.000166751, 559.811376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000166751,  0.000077667
2017-03-24 12:35:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000008238,  0.000077667,  0.000075572, 559.811376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000075572,  0.000077667
2017-03-24 12:35:55.163970, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000008238,  0.000178724,  0.000075572, 568.049376953, D, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000075572,  0.000178724
2017-03-24 12:35:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000010206,  0.000178724,  0.000129933, 568.049376953, S, 0.000115869, 2155, 0.000001025, 20255, 641, 38,  0.000129933,  0.000178724
2017-03-24 12:35:56.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000017502,  0.000178724,  0.000131174, 557.843376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000131174,  0.000178724
2017-03-24 12:35:57.145910, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000017502,  0.000087002,  0.000131174, 575.345376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000131174,  0.000087002
2017-03-24 12:35:57.837578, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000017502,  0.000112022,  0.000131174, 575.345376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000131174,  0.000112022
2017-03-24 12:35:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000013903,  0.000112022,  0.000122849, 575.345376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000122849,  0.000112022
2017-03-24 12:35:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000005663,  0.000112022,  0.000092154, 589.248376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000092154,  0.000112022
2017-03-24 12:35:59.812810, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000005663,  0.000076641,  0.000092154, 583.585376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000092154,  0.000076641
2017-03-24 12:35:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000005048,  0.000076641,  0.000123920, 583.585376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000123920,  0.000076641
2017-03-24 12:36:00.553316, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000005048,  0.000114987,  0.000123920, 578.537376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000123920,  0.000114987
2017-03-24 12:36:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000008009,  0.000114987,  0.000117938, 578.537376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000117938,  0.000114987
2017-03-24 12:36:01.908753, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000019379,  0.000114987,  0.000146488, 586.546376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000146488,  0.000114987
2017-03-24 12:36:02.104388, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000019379,  0.000105119,  0.000146488, 605.925376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000146488,  0.000105119
2017-03-24 12:36:02.128644, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000019379,  0.000097071,  0.000146488, 605.925376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000146488,  0.000097071
2017-03-24 12:36:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000001810,  0.000097071,  0.000083120, 605.925376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000083120,  0.000097071
2017-03-24 12:36:03.838539, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000001810,  0.000080522,  0.000083120, 607.735376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000083120,  0.000080522
2017-03-24 12:36:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000004836,  0.000080522,  0.000133341, 607.735376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000133341,  0.000080522
2017-03-24 12:36:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000000780,  0.000080522,  0.000091056, 602.899376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000091056,  0.000080522
2017-03-24 12:36:05.308997, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000000780,  0.000076929,  0.000091056, 602.119376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000091056,  0.000076929
2017-03-24 12:36:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000009560,  0.000076929,  0.000115311, 602.119376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000115311,  0.000076929
2017-03-24 12:36:06.393665, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000009560,  0.000076995,  0.000115311, 592.559376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000115311,  0.000076995
2017-03-24 12:36:06.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000036133,  0.000076995,  0.000181622, 592.559376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000181622,  0.000076995
2017-03-24 12:36:06.969810, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000036133,  0.000079324,  0.000181622, 628.692376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000181622,  0.000079324
2017-03-24 12:36:07.593234, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000036133,  0.000084037,  0.000181622, 628.692376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000181622,  0.000084037
2017-03-24 12:36:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000048688,  0.000084037,  0.000140391, 628.692376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000140391,  0.000084037
2017-03-24 12:36:08.089680, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000048688,  0.000121889,  0.000140391, 677.380376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000140391,  0.000121889
2017-03-24 12:36:08.314054, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000048688,  0.000101625,  0.000140391, 677.380376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000140391,  0.000101625
2017-03-24 12:36:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006108,  0.000101625,  0.000072863, 677.380376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000072863,  0.000101625
2017-03-24 12:36:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012442,  0.000101625,  0.000128236, 671.272376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000128236,  0.000101625
2017-03-24 12:36:10.187411, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000012442,  0.000082405,  0.000128236, 658.830376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000128236,  0.000082405
2017-03-24 12:36:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000005195,  0.000082405,  0.000108141, 658.830376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000108141,  0.000082405
2017-03-24 12:36:11.249568, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000005195,  0.000115270,  0.000108141, 664.025376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000108141,  0.000115270
2017-03-24 12:36:11.441606, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000005195,  0.000109772,  0.000108141, 664.025376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000108141,  0.000109772
2017-03-24 12:36:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000002276,  0.000109772,  0.000113187, 664.025376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000113187,  0.000109772
2017-03-24 12:36:12.273072, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000002276,  0.000103823,  0.000113187, 661.749376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000113187,  0.000103823
2017-03-24 12:36:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000002644,  0.000103823,  0.000107228, 661.749376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107228,  0.000103823
2017-03-24 12:36:12.992700, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000002644,  0.000082046,  0.000107228, 659.105376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107228,  0.000082046
2017-03-24 12:36:13.654227, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002644,  0.000088243,  0.000107228, 659.105376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107228,  0.000088243
2017-03-24 12:36:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000020961,  0.000088243,  0.000159898, 659.105376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000159898,  0.000088243
2017-03-24 12:36:14.758039, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000020961,  0.000094497,  0.000159898, 680.066376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000159898,  0.000094497
2017-03-24 12:36:14.764375, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000020961,  0.000118622,  0.000159898, 680.066376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000159898,  0.000118622
2017-03-24 12:36:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000011125,  0.000118622,  0.000087450, 680.066376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000087450,  0.000118622
2017-03-24 12:36:15.255652, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000011125,  0.000101282,  0.000087450, 691.191376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000087450,  0.000101282
2017-03-24 12:36:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000000628,  0.000101282,  0.000139296, 691.191376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000139296,  0.000101282
2017-03-24 12:36:15.973662, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000628,  0.000080745,  0.000139296, 691.819376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000139296,  0.000080745
2017-03-24 12:36:16.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003159,  0.000080745,  0.000092411, 691.819376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000092411,  0.000080745
2017-03-24 12:36:17.335888, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000003159,  0.000095125,  0.000092411, 694.978376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000092411,  0.000095125
2017-03-24 12:36:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000008557,  0.000095125,  0.000115532, 694.978376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000115532,  0.000095125
2017-03-24 12:36:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000002771,  0.000095125,  0.000103817, 686.421376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000103817,  0.000095125
2017-03-24 12:36:19.012045, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002771,  0.000101778,  0.000103817, 683.650376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000103817,  0.000101778
2017-03-24 12:36:19.912053, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000007396,  0.000101778,  0.000106059, 683.650376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000106059,  0.000101778
2017-03-24 12:36:20.106454, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000007396,  0.000092971,  0.000106059, 676.254376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000106059,  0.000092971
2017-03-24 12:36:20.135609, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000007396,  0.000083044,  0.000106059, 676.254376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000106059,  0.000083044
2017-03-24 12:36:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000014087,  0.000083044,  0.000089806, 676.254376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000089806,  0.000083044
2017-03-24 12:36:21.226895, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000014087,  0.000142101,  0.000089806, 662.167376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000089806,  0.000142101
2017-03-24 12:36:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001745,  0.000142101,  0.000130234, 662.167376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000130234,  0.000142101
2017-03-24 12:36:22.465102, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000001745,  0.000079152,  0.000130234, 660.422376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000130234,  0.000079152
2017-03-24 12:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011806,  0.000079152,  0.000069559, 660.422376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000069559,  0.000079152
2017-03-24 12:36:23.638527, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000011806,  0.000092027,  0.000069559, 648.616376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000069559,  0.000092027
2017-03-24 12:36:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000012809,  0.000092027,  0.000127909, 648.616376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000127909,  0.000092027
2017-03-24 12:36:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000006433,  0.000092027,  0.000107746, 635.807376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107746,  0.000092027
2017-03-24 12:36:25.045801, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000006433,  0.000114261,  0.000107746, 642.240376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107746,  0.000114261
2017-03-24 12:36:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000003772,  0.000114261,  0.000107257, 642.240376953, S, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107257,  0.000114261
2017-03-24 12:36:26.265862, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000003772,  0.000100181,  0.000107257, 638.468376953, D, 0.000115024, 1091, -0.000001991, 15485, 605, 33,  0.000107257,  0.000100181
2017-03-24 12:36:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000011265,  0.000100181,  0.000092460, 638.468376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000092460,  0.000100181
2017-03-24 12:36:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000020594,  0.000100181,  0.000088540, 627.203376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000088540,  0.000100181
2017-03-24 12:36:28.130840, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000020594,  0.000094652,  0.000088540, 606.609376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000088540,  0.000094652
2017-03-24 12:36:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000028860,  0.000094652,  0.000075718, 606.609376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000075718,  0.000094652
2017-03-24 12:36:29.513061, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000028860,  0.000074582,  0.000075718, 577.749376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000075718,  0.000074582
2017-03-24 12:36:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000001903,  0.000074582,  0.000149426, 577.749376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000149426,  0.000074582
2017-03-24 12:36:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000030610,  0.000074582,  0.000132702, 579.652376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000132702,  0.000074582
2017-03-24 12:36:31.473590, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000030610,  0.000074923,  0.000132702, 610.262376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000132702,  0.000074923
2017-03-24 12:36:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000020433,  0.000074923,  0.000128745, 610.262376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000128745,  0.000074923
2017-03-24 12:36:32.889424, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000020433,  0.000077683,  0.000128745, 630.695376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000128745,  0.000077683
2017-03-24 12:36:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000023868,  0.000077683,  0.000139141, 630.695376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000139141,  0.000077683
2017-03-24 12:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000018947,  0.000077683,  0.000118799, 654.563376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000118799,  0.000077683
2017-03-24 12:36:34.295807, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000018947,  0.000095373,  0.000118799, 673.510376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000118799,  0.000095373
2017-03-24 12:36:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000007638,  0.000095373,  0.000085894, 673.510376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000085894,  0.000095373
2017-03-24 12:36:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000004723,  0.000095373,  0.000143445, 665.872376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000143445,  0.000095373
2017-03-24 12:36:35.966086, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000004723,  0.000083553,  0.000143445, 670.595376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000143445,  0.000083553
2017-03-24 12:36:36.852281, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004723,  0.000111400,  0.000143445, 670.595376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000143445,  0.000111400
2017-03-24 12:36:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000008625,  0.000111400,  0.000093868, 670.595376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000093868,  0.000111400
2017-03-24 12:36:37.343252, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000008625,  0.000123219,  0.000093868, 679.220376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000093868,  0.000123219
2017-03-24 12:36:37.589608, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000008625,  0.000086433,  0.000093868, 679.220376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000093868,  0.000086433
2017-03-24 12:36:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000006345,  0.000086433,  0.000113628, 679.220376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000113628,  0.000086433
2017-03-24 12:36:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000005017,  0.000086433,  0.000096477, 672.875376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000096477,  0.000086433
2017-03-24 12:36:39.099108, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000005017,  0.000099406,  0.000096477, 667.858376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000096477,  0.000099406
2017-03-24 12:36:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000017566,  0.000099406,  0.000158544, 667.858376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000158544,  0.000099406
2017-03-24 12:36:40.086432, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000017566,  0.000119547,  0.000158544, 685.424376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000158544,  0.000119547
2017-03-24 12:36:40.557021, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000017566,  0.000076802,  0.000158544, 685.424376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000158544,  0.000076802
2017-03-24 12:36:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000023719,  0.000076802,  0.000108957, 685.424376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000108957,  0.000076802
2017-03-24 12:36:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000006253,  0.000076802,  0.000124036, 709.143376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000124036,  0.000076802
2017-03-24 12:36:41.939835, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000006253,  0.000191168,  0.000124036, 715.396376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000124036,  0.000191168
2017-03-24 12:36:41.988959, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000006253,  0.000091321,  0.000124036, 715.396376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000124036,  0.000091321
2017-03-24 12:36:42.651589, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000006253,  0.000104755,  0.000124036, 715.396376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000124036,  0.000104755
2017-03-24 12:36:42.865477, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000006253,  0.000089822,  0.000124036, 715.396376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000124036,  0.000089822
2017-03-24 12:36:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013347,  0.000089822,  0.000070522, 715.396376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000070522,  0.000089822
2017-03-24 12:36:43.634463, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000013347,  0.000115567,  0.000070522, 702.049376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000070522,  0.000115567
2017-03-24 12:36:43.908700, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001381,  0.000115567,  0.000154085, 702.049376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000154085,  0.000115567
2017-03-24 12:36:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000043527,  0.000115567,  0.000154644, 703.430376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000154644,  0.000115567
2017-03-24 12:36:44.958481, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000043527,  0.000112073,  0.000154644, 746.957376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000154644,  0.000112073
2017-03-24 12:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000035970,  0.000112073,  0.000139008, 746.957376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000139008,  0.000112073
2017-03-24 12:36:46.275965, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000035970,  0.000090036,  0.000139008, 782.927376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000139008,  0.000090036
2017-03-24 12:36:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000012391,  0.000090036,  0.000107725, 782.927376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000107725,  0.000090036
2017-03-24 12:36:47.051365, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012391,  0.000123029,  0.000107725, 795.318376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000107725,  0.000123029
2017-03-24 12:36:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000014021,  0.000123029,  0.000142532, 795.318376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000142532,  0.000123029
2017-03-24 12:36:48.866389, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000014021,  0.000133379,  0.000142532, 809.339376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000142532,  0.000133379
2017-03-24 12:36:48.901821, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000014021,  0.000100912,  0.000142532, 809.339376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000142532,  0.000100912
2017-03-24 12:36:48.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000008468,  0.000100912,  0.000063339, 809.339376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000063339,  0.000100912
2017-03-24 12:36:49.039141, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008468,  0.000106732,  0.000063339, 800.871376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000063339,  0.000106732
2017-03-24 12:36:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000027423,  0.000106732,  0.000105022, 800.871376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105022,  0.000106732
2017-03-24 12:36:50.530140, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000027423,  0.000099921,  0.000105022, 773.448376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105022,  0.000099921
2017-03-24 12:36:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000012422,  0.000099921,  0.000092932, 773.448376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000092932,  0.000099921
2017-03-24 12:36:51.660043, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000012422,  0.000135442,  0.000092932, 761.026376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000092932,  0.000135442
2017-03-24 12:36:51.826314, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000012422,  0.000107837,  0.000092932, 761.026376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000092932,  0.000107837
2017-03-24 12:36:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000011939,  0.000107837,  0.000105604, 761.026376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105604,  0.000107837
2017-03-24 12:36:52.408633, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000011939,  0.000127374,  0.000105604, 749.087376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105604,  0.000127374
2017-03-24 12:36:52.776511, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000011939,  0.000102167,  0.000105604, 749.087376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105604,  0.000102167
2017-03-24 12:36:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000005400,  0.000102167,  0.000105847, 749.087376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000105847,  0.000102167
2017-03-24 12:36:53.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009903,  0.000102167,  0.000096542, 743.687376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000096542,  0.000102167
2017-03-24 12:36:54.116091, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000009903,  0.000084372,  0.000096542, 733.784376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000096542,  0.000084372
2017-03-24 12:36:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000017992,  0.000084372,  0.000089452, 733.784376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000089452,  0.000084372
2017-03-24 12:36:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000001006,  0.000084372,  0.000134320, 715.792376953, S, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000134320,  0.000084372
2017-03-24 12:36:56.105392, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000001006,  0.000090424,  0.000134320, 716.798376953, D, 0.000112471, 582, 0.000002688, 14475, 641, 39,  0.000134320,  0.000090424
2017-03-24 12:36:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000003873,  0.000090424,  0.000079546, 716.798376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000079546,  0.000090424
2017-03-24 12:36:57.693411, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000003873,  0.000112277,  0.000079546, 712.925376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000079546,  0.000112277
2017-03-24 12:36:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000014710,  0.000112277,  0.000112395, 712.925376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000112395,  0.000112277
2017-03-24 12:36:58.897820, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000014710,  0.000126200,  0.000112395, 698.215376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000112395,  0.000126200
2017-03-24 12:36:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000025941,  0.000126200,  0.000056933, 698.215376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000056933,  0.000126200
2017-03-24 12:36:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000003988,  0.000126200,  0.000156255, 672.274376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000156255,  0.000126200
2017-03-24 12:37:00.269320, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000003988,  0.000116255,  0.000156255, 668.286376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000156255,  0.000116255
2017-03-24 12:37:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000005814,  0.000116255,  0.000076807, 668.286376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000076807,  0.000116255
2017-03-24 12:37:01.817655, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000005814,  0.000086136,  0.000076807, 674.100376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000076807,  0.000086136
2017-03-24 12:37:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000005960,  0.000086136,  0.000132945, 674.100376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000132945,  0.000086136
2017-03-24 12:37:02.437830, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000005960,  0.000140027,  0.000132945, 668.140376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000132945,  0.000140027
2017-03-24 12:37:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000019259,  0.000140027,  0.000127186, 668.140376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000127186,  0.000140027
2017-03-24 12:37:03.215588, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000019259,  0.000114377,  0.000127186, 687.399376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000127186,  0.000114377
2017-03-24 12:37:03.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000003578,  0.000114377,  0.000087520, 687.399376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000087520,  0.000114377
2017-03-24 12:37:04.434137, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000003578,  0.000096505,  0.000087520, 683.821376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000087520,  0.000096505
2017-03-24 12:37:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000012682,  0.000096505,  0.000109183, 683.821376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000109183,  0.000096505
2017-03-24 12:37:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000026592,  0.000096505,  0.000165995, 671.139376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000165995,  0.000096505
2017-03-24 12:37:05.940197, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000026592,  0.000100742,  0.000165995, 697.731376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000165995,  0.000100742
2017-03-24 12:37:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000015335,  0.000100742,  0.000086695, 697.731376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000086695,  0.000100742
2017-03-24 12:37:07.208867, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000015335,  0.000100675,  0.000086695, 713.066376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000086695,  0.000100675
2017-03-24 12:37:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000013996,  0.000100675,  0.000107397, 713.066376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000107397,  0.000100675
2017-03-24 12:37:08.673719, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013996,  0.000091112,  0.000107397, 699.070376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000107397,  0.000091112
2017-03-24 12:37:08.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000007625,  0.000091112,  0.000099247, 699.070376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000099247,  0.000091112
2017-03-24 12:37:09.689367, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000007625,  0.000086609,  0.000099247, 691.445376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000099247,  0.000086609
2017-03-24 12:37:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000005142,  0.000086609,  0.000132475, 691.445376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000132475,  0.000086609
2017-03-24 12:37:09.944845, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000005142,  0.000077968,  0.000132475, 696.587376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000132475,  0.000077968
2017-03-24 12:37:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000009455,  0.000077968,  0.000107464, 696.587376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000107464,  0.000077968
2017-03-24 12:37:11.880275, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000009455,  0.000099044,  0.000107464, 706.042376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000107464,  0.000099044
2017-03-24 12:37:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000009460,  0.000099044,  0.000094367, 706.042376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000094367,  0.000099044
2017-03-24 12:37:12.278348, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000009460,  0.000101099,  0.000094367, 696.582376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000094367,  0.000101099
2017-03-24 12:37:12.583246, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000009460,  0.000111019,  0.000094367, 696.582376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000094367,  0.000111019
2017-03-24 12:37:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000022133,  0.000111019,  0.000081710, 696.582376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000081710,  0.000111019
2017-03-24 12:37:13.181081, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000022133,  0.000112284,  0.000081710, 674.449376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000081710,  0.000112284
2017-03-24 12:37:13.792963, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000022133,  0.000139493,  0.000081710, 674.449376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000081710,  0.000139493
2017-03-24 12:37:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000011006,  0.000139493,  0.000160081, 674.449376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000160081,  0.000139493
2017-03-24 12:37:14.866635, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000011006,  0.000122078,  0.000160081, 685.455376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000160081,  0.000122078
2017-03-24 12:37:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000004640,  0.000122078,  0.000068975, 685.455376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000068975,  0.000122078
2017-03-24 12:37:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000018860,  0.000122078,  0.000113333, 690.095376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000113333,  0.000122078
2017-03-24 12:37:16.788279, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000018860,  0.000097994,  0.000113333, 671.235376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000113333,  0.000097994
2017-03-24 12:37:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000014563,  0.000097994,  0.000077778, 671.235376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000077778,  0.000097994
2017-03-24 12:37:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000026478,  0.000097994,  0.000089710, 656.672376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000089710,  0.000097994
2017-03-24 12:37:18.717558, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000026478,  0.000107801,  0.000089710, 630.194376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000089710,  0.000107801
2017-03-24 12:37:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000011370,  0.000107801,  0.000107869, 630.194376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000107869,  0.000107801
2017-03-24 12:37:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000014331,  0.000107801,  0.000140988, 618.824376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000140988,  0.000107801
2017-03-24 12:37:20.566337, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000014331,  0.000096253,  0.000140988, 633.155376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000140988,  0.000096253
2017-03-24 12:37:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000025468,  0.000096253,  0.000130122, 633.155376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000130122,  0.000096253
2017-03-24 12:37:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000001285,  0.000096253,  0.000092599, 658.623376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000092599,  0.000096253
2017-03-24 12:37:22.303070, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000001285,  0.000092702,  0.000092599, 659.908376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000092599,  0.000092702
2017-03-24 12:37:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000005825,  0.000092702,  0.000139134, 659.908376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000139134,  0.000092702
2017-03-24 12:37:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000027989,  0.000092702,  0.000136860, 665.733376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000136860,  0.000092702
2017-03-24 12:37:24.267640, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000027989,  0.000093397,  0.000136860, 693.722376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000136860,  0.000093397
2017-03-24 12:37:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000000103,  0.000093397,  0.000083264, 693.722376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000083264,  0.000093397
2017-03-24 12:37:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000008299,  0.000093397,  0.000119959, 693.825376953, S, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000119959,  0.000093397
2017-03-24 12:37:26.253604, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000008299,  0.000095417,  0.000119959, 685.526376953, D, 0.000110717, 539, 0.000002611, 18465, 699, 64,  0.000119959,  0.000095417
2017-03-24 12:37:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000009164,  0.000095417,  0.000081557, 685.526376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000081557,  0.000095417
2017-03-24 12:37:27.481321, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000009164,  0.000095825,  0.000081557, 676.362376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000081557,  0.000095825
2017-03-24 12:37:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000025797,  0.000095825,  0.000086532, 676.362376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000086532,  0.000095825
2017-03-24 12:37:28.575661, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000025797,  0.000094888,  0.000086532, 650.565376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000086532,  0.000094888
2017-03-24 12:37:28.727810, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000025797,  0.000088359,  0.000086532, 650.565376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000086532,  0.000088359
2017-03-24 12:37:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000013801,  0.000088359,  0.000104734, 650.565376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000104734,  0.000088359
2017-03-24 12:37:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000015180,  0.000088359,  0.000143863, 636.764376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000143863,  0.000088359
2017-03-24 12:37:30.537638, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000015180,  0.000117332,  0.000143863, 651.944376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000143863,  0.000117332
2017-03-24 12:37:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000010296,  0.000117332,  0.000094965, 651.944376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000094965,  0.000117332
2017-03-24 12:37:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000009704,  0.000117332,  0.000142677, 662.240376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000142677,  0.000117332
2017-03-24 12:37:31.999838, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000009704,  0.000114737,  0.000142677, 671.944376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000142677,  0.000114737
2017-03-24 12:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000017016,  0.000114737,  0.000109911, 671.944376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000109911,  0.000114737
2017-03-24 12:37:33.491400, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000017016,  0.000131122,  0.000109911, 688.960376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000109911,  0.000131122
2017-03-24 12:37:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000000292,  0.000131122,  0.000108618, 688.960376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000108618,  0.000131122
2017-03-24 12:37:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000007648,  0.000131122,  0.000126027, 688.668376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000126027,  0.000131122
2017-03-24 12:37:35.290460, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000007648,  0.000110600,  0.000126027, 696.316376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000126027,  0.000110600
2017-03-24 12:37:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000007502,  0.000110600,  0.000108478, 696.316376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000108478,  0.000110600
2017-03-24 12:37:36.340412, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000007502,  0.000122499,  0.000108478, 703.818376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000108478,  0.000122499
2017-03-24 12:37:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000016225,  0.000122499,  0.000078836, 703.818376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000078836,  0.000122499
2017-03-24 12:37:37.036292, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000016225,  0.000091842,  0.000078836, 687.593376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000078836,  0.000091842
2017-03-24 12:37:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000006200,  0.000091842,  0.000128491, 687.593376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000128491,  0.000091842
2017-03-24 12:37:38.206630, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000006200,  0.000089938,  0.000128491, 681.393376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000128491,  0.000089938
2017-03-24 12:37:38.804954, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000006200,  0.000117339,  0.000128491, 681.393376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000128491,  0.000117339
2017-03-24 12:37:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000012722,  0.000117339,  0.000116437, 681.393376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000116437,  0.000117339
2017-03-24 12:37:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000007381,  0.000117339,  0.000117715, 694.115376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000117715,  0.000117339
2017-03-24 12:37:40.120829, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000007381,  0.000111620,  0.000117715, 701.496376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000117715,  0.000111620
2017-03-24 12:37:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000000538,  0.000111620,  0.000100740, 701.496376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000100740,  0.000111620
2017-03-24 12:37:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000002633,  0.000111620,  0.000113667, 700.958376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000113667,  0.000111620
2017-03-24 12:37:42.068894, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000002633,  0.000126210,  0.000113667, 698.325376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000113667,  0.000126210
2017-03-24 12:37:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000010700,  0.000126210,  0.000084723, 698.325376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000084723,  0.000126210
2017-03-24 12:37:43.885580, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000010700,  0.000092903,  0.000084723, 687.625376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000084723,  0.000092903
2017-03-24 12:37:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000022988,  0.000092903,  0.000089120, 687.625376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000089120,  0.000092903
2017-03-24 12:37:44.707517, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000022988,  0.000102207,  0.000089120, 664.637376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000089120,  0.000102207
2017-03-24 12:37:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000005277,  0.000102207,  0.000119784, 664.637376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000119784,  0.000102207
2017-03-24 12:37:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000015171,  0.000102207,  0.000129741, 659.360376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000129741,  0.000102207
2017-03-24 12:37:45.923982, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000015171,  0.000097707,  0.000129741, 674.531376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000129741,  0.000097707
2017-03-24 12:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000002807,  0.000097707,  0.000094977, 674.531376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000094977,  0.000097707
2017-03-24 12:37:47.205464, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000002807,  0.000092328,  0.000094977, 677.338376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000094977,  0.000092328
2017-03-24 12:37:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000005065,  0.000092328,  0.000113829, 677.338376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000113829,  0.000092328
2017-03-24 12:37:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000003540,  0.000092328,  0.000097936, 672.273376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000097936,  0.000092328
2017-03-24 12:37:49.042773, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000003540,  0.000114590,  0.000097936, 668.733376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000097936,  0.000114590
2017-03-24 12:37:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003292,  0.000114590,  0.000127346, 668.733376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000127346,  0.000114590
2017-03-24 12:37:50.515012, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000003292,  0.000166747,  0.000127346, 672.025376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000127346,  0.000166747
2017-03-24 12:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000001348,  0.000166747,  0.000088781, 672.025376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000088781,  0.000166747
2017-03-24 12:37:51.731618, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000001348,  0.000087161,  0.000088781, 670.677376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000088781,  0.000087161
2017-03-24 12:37:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000000551,  0.000087161,  0.000129336, 670.677376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000129336,  0.000087161
2017-03-24 12:37:51.966758, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000000551,  0.000096076,  0.000129336, 670.126376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000129336,  0.000096076
2017-03-24 12:37:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000001846,  0.000096076,  0.000093552, 670.126376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000093552,  0.000096076
2017-03-24 12:37:53.743869, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000001846,  0.000101323,  0.000093552, 671.972376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000093552,  0.000101323
2017-03-24 12:37:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000003955,  0.000101323,  0.000117518, 671.972376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000117518,  0.000101323
2017-03-24 12:37:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000007819,  0.000101323,  0.000085755, 668.017376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000085755,  0.000101323
2017-03-24 12:37:55.558224, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007819,  0.000089355,  0.000085755, 660.198376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000085755,  0.000089355
2017-03-24 12:37:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000009205,  0.000089355,  0.000114481, 660.198376953, S, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000114481,  0.000089355
2017-03-24 12:37:56.405164, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009205,  0.000197719,  0.000114481, 650.993376953, D, 0.000110420, 435, -0.000001042, 15172, 678, 23,  0.000114481,  0.000197719
2017-03-24 12:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009749,  0.000197719,  0.000084598, 650.993376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000084598,  0.000197719
2017-03-24 12:37:57.255764, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009749,  0.000113511,  0.000084598, 641.244376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000084598,  0.000113511
2017-03-24 12:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000011929,  0.000113511,  0.000110602, 641.244376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000110602,  0.000113511
2017-03-24 12:37:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006538,  0.000113511,  0.000095664, 629.315376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000095664,  0.000113511
2017-03-24 12:37:58.991697, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000006538,  0.000118287,  0.000095664, 622.777376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000095664,  0.000118287
2017-03-24 12:37:59.767645, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000006538,  0.000129681,  0.000095664, 622.777376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000095664,  0.000129681
2017-03-24 12:37:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000005882,  0.000129681,  0.000135341, 622.777376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000135341,  0.000129681
2017-03-24 12:38:00.467035, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000005882,  0.000157447,  0.000135341, 628.659376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000135341,  0.000157447
2017-03-24 12:38:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000082,  0.000157447,  0.000083949, 628.659376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000083949,  0.000157447
2017-03-24 12:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001332,  0.000157447,  0.000133153, 628.577376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000133153,  0.000157447
2017-03-24 12:38:01.939548, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000001332,  0.000088282,  0.000133153, 627.245376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000133153,  0.000088282
2017-03-24 12:38:02.680048, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000001332,  0.000109356,  0.000133153, 627.245376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000133153,  0.000109356
2017-03-24 12:38:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000009348,  0.000109356,  0.000105692, 627.245376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000105692,  0.000109356
2017-03-24 12:38:03.365298, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000009348,  0.000139650,  0.000105692, 636.593376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000105692,  0.000139650
2017-03-24 12:38:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000019205,  0.000139650,  0.000153434, 636.593376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000153434,  0.000139650
2017-03-24 12:38:04.065283, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000019205,  0.000094293,  0.000153434, 655.798376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000153434,  0.000094293
2017-03-24 12:38:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000015514,  0.000094293,  0.000098693, 655.798376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000098693,  0.000094293
2017-03-24 12:38:05.899965, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000015514,  0.000105798,  0.000098693, 671.312376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000098693,  0.000105798
2017-03-24 12:38:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000016367,  0.000105798,  0.000089908, 671.312376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000089908,  0.000105798
2017-03-24 12:38:06.737173, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000016367,  0.000106516,  0.000089908, 654.945376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000089908,  0.000106516
2017-03-24 12:38:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000028425,  0.000106516,  0.000074452, 654.945376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000074452,  0.000106516
2017-03-24 12:38:07.246889, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000028425,  0.000083084,  0.000074452, 626.520376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000074452,  0.000083084
2017-03-24 12:38:07.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000004783,  0.000083084,  0.000136686, 626.520376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000136686,  0.000083084
2017-03-24 12:38:08.543594, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000004783,  0.000108497,  0.000136686, 621.737376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000136686,  0.000108497
2017-03-24 12:38:08.872304, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000004783,  0.000086605,  0.000136686, 621.737376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000136686,  0.000086605
2017-03-24 12:38:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000001297,  0.000086605,  0.000081042, 621.737376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000081042,  0.000086605
2017-03-24 12:38:09.180944, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001297,  0.000109600,  0.000081042, 620.440376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000081042,  0.000109600
2017-03-24 12:38:09.527539, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000001297,  0.000084858,  0.000081042, 620.440376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000081042,  0.000084858
2017-03-24 12:38:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000006350,  0.000084858,  0.000126112, 620.440376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000126112,  0.000084858
2017-03-24 12:38:10.552061, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000006350,  0.000103183,  0.000126112, 614.090376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000126112,  0.000103183
2017-03-24 12:38:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000011168,  0.000103183,  0.000115478, 614.090376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000115478,  0.000103183
2017-03-24 12:38:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000006897,  0.000103183,  0.000117400, 625.258376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000117400,  0.000103183
2017-03-24 12:38:12.030918, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000006897,  0.000087294,  0.000117400, 632.155376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000117400,  0.000087294
2017-03-24 12:38:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000016354,  0.000087294,  0.000134375, 632.155376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000134375,  0.000087294
2017-03-24 12:38:12.975690, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000016354,  0.000078240,  0.000134375, 648.509376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000134375,  0.000078240
2017-03-24 12:38:13.316049, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000016354,  0.000157209,  0.000134375, 648.509376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000134375,  0.000157209
2017-03-24 12:38:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000026255,  0.000157209,  0.000137364, 648.509376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000137364,  0.000157209
2017-03-24 12:38:14.742647, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000026255,  0.000087894,  0.000137364, 674.764376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000137364,  0.000087894
2017-03-24 12:38:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000003942,  0.000087894,  0.000090231, 674.764376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000090231,  0.000087894
2017-03-24 12:38:15.503939, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000003942,  0.000069968,  0.000090231, 678.706376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000090231,  0.000069968
2017-03-24 12:38:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000002122,  0.000069968,  0.000133816, 678.706376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000133816,  0.000069968
2017-03-24 12:38:16.666130, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000002122,  0.000120302,  0.000133816, 680.828376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000133816,  0.000120302
2017-03-24 12:38:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000015426,  0.000120302,  0.000116530, 680.828376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000116530,  0.000120302
2017-03-24 12:38:17.309107, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000015426,  0.000083253,  0.000116530, 696.254376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000116530,  0.000083253
2017-03-24 12:38:17.351900, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000015426,  0.000108419,  0.000116530, 696.254376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000116530,  0.000108419
2017-03-24 12:38:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000000331,  0.000108419,  0.000102207, 696.254376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000102207,  0.000108419
2017-03-24 12:38:18.351008, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000000331,  0.000094890,  0.000102207, 695.923376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000102207,  0.000094890
2017-03-24 12:38:18.466259, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000000331,  0.000091491,  0.000102207, 695.923376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000102207,  0.000091491
2017-03-24 12:38:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000002485,  0.000091491,  0.000111974, 695.923376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000111974,  0.000091491
2017-03-24 12:38:19.725635, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000002485,  0.000130821,  0.000111974, 693.438376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000111974,  0.000130821
2017-03-24 12:38:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000003741,  0.000130821,  0.000114402, 693.438376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000114402,  0.000130821
2017-03-24 12:38:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000012992,  0.000130821,  0.000130471, 697.179376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000130471,  0.000130821
2017-03-24 12:38:20.959885, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000012992,  0.000200562,  0.000130471, 710.171376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000130471,  0.000200562
2017-03-24 12:38:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000029431,  0.000200562,  0.000147811, 710.171376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000147811,  0.000200562
2017-03-24 12:38:22.851938, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000029431,  0.000101495,  0.000147811, 739.602376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000147811,  0.000101495
2017-03-24 12:38:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000010771,  0.000101495,  0.000094230, 739.602376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000094230,  0.000101495
2017-03-24 12:38:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000037195,  0.000101495,  0.000201208, 750.373376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000201208,  0.000101495
2017-03-24 12:38:23.925513, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000037195,  0.000105381,  0.000201208, 787.568376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000201208,  0.000105381
2017-03-24 12:38:24.006457, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000037195,  0.000157864,  0.000201208, 787.568376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000201208,  0.000157864
2017-03-24 12:38:24.749069, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000037195,  0.000113459,  0.000201208, 787.568376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000201208,  0.000113459
2017-03-24 12:38:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000028602,  0.000113459,  0.000079238, 787.568376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000079238,  0.000113459
2017-03-24 12:38:25.558580, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000028602,  0.000114232,  0.000079238, 816.170376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000079238,  0.000114232
2017-03-24 12:38:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000004385,  0.000114232,  0.000137654, 816.170376953, S, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000137654,  0.000114232
2017-03-24 12:38:26.415346, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000004385,  0.000124857,  0.000137654, 811.785376953, D, 0.000109567, 244, -0.000001151, 10804, 675, 17,  0.000137654,  0.000124857
2017-03-24 12:38:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000001197,  0.000124857,  0.000085855, 811.785376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000085855,  0.000124857
2017-03-24 12:38:27.857191, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000001197,  0.000101271,  0.000085855, 810.588376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000085855,  0.000101271
2017-03-24 12:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000011907,  0.000101271,  0.000116241, 810.588376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000116241,  0.000101271
2017-03-24 12:38:28.139192, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000011907,  0.000145339,  0.000116241, 798.681376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000116241,  0.000145339
2017-03-24 12:38:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002432,  0.000145339,  0.000104783, 798.681376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000104783,  0.000145339
2017-03-24 12:38:29.736207, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000002432,  0.000100418,  0.000104783, 796.249376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000104783,  0.000100418
2017-03-24 12:38:29.863212, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002432,  0.000127242,  0.000104783, 796.249376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000104783,  0.000127242
2017-03-24 12:38:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000011659,  0.000127242,  0.000097775, 796.249376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000097775,  0.000127242
2017-03-24 12:38:30.845143, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000011659,  0.000104457,  0.000097775, 784.590376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000097775,  0.000104457
2017-03-24 12:38:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005208,  0.000104457,  0.000138452, 784.590376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000138452,  0.000104457
2017-03-24 12:38:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000007121,  0.000104457,  0.000101532, 789.798376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000101532,  0.000104457
2017-03-24 12:38:32.276721, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000007121,  0.000100685,  0.000101532, 796.919376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000101532,  0.000100685
2017-03-24 12:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000003635,  0.000100685,  0.000116756, 796.919376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000116756,  0.000100685
2017-03-24 12:38:33.240838, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003635,  0.000120043,  0.000116756, 793.284376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000116756,  0.000120043
2017-03-24 12:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001970,  0.000120043,  0.000104633, 793.284376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000104633,  0.000120043
2017-03-24 12:38:34.732339, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000001970,  0.000101508,  0.000104633, 791.314376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000104633,  0.000101508
2017-03-24 12:38:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000028245,  0.000101508,  0.000064129, 791.314376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000064129,  0.000101508
2017-03-24 12:38:35.460604, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000028245,  0.000117711,  0.000064129, 763.069376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000064129,  0.000117711
2017-03-24 12:38:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000010621,  0.000117711,  0.000139608, 763.069376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000139608,  0.000117711
2017-03-24 12:38:36.753258, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000010621,  0.000133505,  0.000139608, 752.448376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000139608,  0.000133505
2017-03-24 12:38:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000013723,  0.000133505,  0.000112594, 752.448376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000112594,  0.000133505
2017-03-24 12:38:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000004822,  0.000133505,  0.000102537, 766.171376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000102537,  0.000133505
2017-03-24 12:38:38.553293, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000004822,  0.000095611,  0.000102537, 761.349376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000102537,  0.000095611
2017-03-24 12:38:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000009500,  0.000095611,  0.000103322, 761.349376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000103322,  0.000095611
2017-03-24 12:38:39.628010, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000009500,  0.000137266,  0.000103322, 751.849376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000103322,  0.000137266
2017-03-24 12:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000006897,  0.000137266,  0.000107784, 751.849376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000107784,  0.000137266
2017-03-24 12:38:39.944962, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000006897,  0.000090736,  0.000107784, 744.952376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000107784,  0.000090736
2017-03-24 12:38:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000008855,  0.000090736,  0.000099321, 744.952376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000099321,  0.000090736
2017-03-24 12:38:41.223852, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000008855,  0.000182080,  0.000099321, 736.097376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000099321,  0.000182080
2017-03-24 12:38:41.243064, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000008855,  0.000093256,  0.000099321, 736.097376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000099321,  0.000093256
2017-03-24 12:38:41.900257, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000008855,  0.000112803,  0.000099321, 736.097376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000099321,  0.000112803
2017-03-24 12:38:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000014548,  0.000112803,  0.000096391, 736.097376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000096391,  0.000112803
2017-03-24 12:38:42.605634, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000014548,  0.000109274,  0.000096391, 721.549376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000096391,  0.000109274
2017-03-24 12:38:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000011029,  0.000109274,  0.000106269, 721.549376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000106269,  0.000109274
2017-03-24 12:38:43.386264, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000011029,  0.000113047,  0.000106269, 710.520376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000106269,  0.000113047
2017-03-24 12:38:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000003977,  0.000113047,  0.000110275, 710.520376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110275,  0.000113047
2017-03-24 12:38:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000015305,  0.000113047,  0.000083517, 706.543376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000083517,  0.000113047
2017-03-24 12:38:45.205428, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000015305,  0.000114147,  0.000083517, 691.238376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000083517,  0.000114147
2017-03-24 12:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000007031,  0.000114147,  0.000126701, 691.238376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000126701,  0.000114147
2017-03-24 12:38:46.553707, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007031,  0.000090450,  0.000126701, 684.207376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000126701,  0.000090450
2017-03-24 12:38:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000011267,  0.000090450,  0.000119860, 684.207376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000119860,  0.000090450
2017-03-24 12:38:47.376998, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000011267,  0.000094080,  0.000119860, 695.474376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000119860,  0.000094080
2017-03-24 12:38:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000030787,  0.000094080,  0.000165544, 695.474376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000165544,  0.000094080
2017-03-24 12:38:48.195185, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000030787,  0.000118591,  0.000165544, 726.261376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000165544,  0.000118591
2017-03-24 12:38:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000040873,  0.000118591,  0.000140163, 726.261376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000140163,  0.000118591
2017-03-24 12:38:49.658640, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000040873,  0.000095225,  0.000140163, 767.134376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000140163,  0.000095225
2017-03-24 12:38:49.741143, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000040873,  0.000144481,  0.000140163, 767.134376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000140163,  0.000144481
2017-03-24 12:38:49.793391, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000040873,  0.000117994,  0.000140163, 767.134376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000140163,  0.000117994
2017-03-24 12:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000010258,  0.000117994,  0.000105425, 767.134376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000105425,  0.000117994
2017-03-24 12:38:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000033533,  0.000117994,  0.000053494, 777.392376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000053494,  0.000117994
2017-03-24 12:38:51.148833, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000033533,  0.000099834,  0.000053494, 743.859376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000053494,  0.000099834
2017-03-24 12:38:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000030830,  0.000099834,  0.000110673, 743.859376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110673,  0.000099834
2017-03-24 12:38:52.304791, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000030830,  0.000115138,  0.000110673, 713.029376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110673,  0.000115138
2017-03-24 12:38:52.437800, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000030830,  0.000110537,  0.000110673, 713.029376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110673,  0.000110537
2017-03-24 12:38:52.535856, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000030830,  0.000115880,  0.000110673, 713.029376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110673,  0.000115880
2017-03-24 12:38:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010231,  0.000115880,  0.000094231, 713.029376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000094231,  0.000115880
2017-03-24 12:38:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000002835,  0.000115880,  0.000125162, 702.798376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000125162,  0.000115880
2017-03-24 12:38:54.501090, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000002835,  0.000096370,  0.000125162, 699.963376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000125162,  0.000096370
2017-03-24 12:38:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000002224,  0.000096370,  0.000095445, 699.963376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000095445,  0.000096370
2017-03-24 12:38:55.490809, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000002224,  0.000091576,  0.000095445, 697.739376953, D, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000095445,  0.000091576
2017-03-24 12:38:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000009315,  0.000091576,  0.000110810, 697.739376953, S, 0.000110270, 967, 0.000005360, 14469, 674, 57,  0.000110810,  0.000091576
2017-03-24 12:38:56.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000004749,  0.000091576,  0.000104415, 688.424376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000104415,  0.000091576
2017-03-24 12:38:57.030553, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000004749,  0.000125345,  0.000104415, 683.675376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000104415,  0.000125345
2017-03-24 12:38:57.277630, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000004749,  0.000095713,  0.000104415, 683.675376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000104415,  0.000095713
2017-03-24 12:38:57.864251, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004749,  0.000099430,  0.000104415, 683.675376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000104415,  0.000099430
2017-03-24 12:38:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000000269,  0.000099430,  0.000120470, 683.675376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000120470,  0.000099430
2017-03-24 12:38:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000005410,  0.000099430,  0.000092681, 683.944376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000092681,  0.000099430
2017-03-24 12:38:59.530950, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005410,  0.000117344,  0.000092681, 678.534376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000092681,  0.000117344
2017-03-24 12:38:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000002486,  0.000117344,  0.000126185, 678.534376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000126185,  0.000117344
2017-03-24 12:39:00.759847, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000002486,  0.000130647,  0.000126185, 676.048376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000126185,  0.000130647
2017-03-24 12:39:00.777875, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002486,  0.000083056,  0.000126185, 676.048376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000126185,  0.000083056
2017-03-24 12:39:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000008149,  0.000083056,  0.000081371, 676.048376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000081371,  0.000083056
2017-03-24 12:39:01.408533, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000008149,  0.000195292,  0.000081371, 667.899376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000081371,  0.000195292
2017-03-24 12:39:01.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000011895,  0.000195292,  0.000118990, 667.899376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000118990,  0.000195292
2017-03-24 12:39:02.128935, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011895,  0.000184100,  0.000118990, 656.004376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000118990,  0.000184100
2017-03-24 12:39:02.875010, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000011895,  0.000085266,  0.000118990, 656.004376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000118990,  0.000085266
2017-03-24 12:39:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000009171,  0.000085266,  0.000087700, 656.004376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000087700,  0.000085266
2017-03-24 12:39:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000026400,  0.000085266,  0.000190864, 646.833376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000190864,  0.000085266
2017-03-24 12:39:04.798147, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000026400,  0.000109464,  0.000190864, 673.233376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000190864,  0.000109464
2017-03-24 12:39:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000032438,  0.000109464,  0.000099983, 673.233376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000099983,  0.000109464
2017-03-24 12:39:05.318478, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000032438,  0.000109144,  0.000099983, 705.671376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000099983,  0.000109144
2017-03-24 12:39:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000012628,  0.000109144,  0.000101161, 705.671376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000101161,  0.000109144
2017-03-24 12:39:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000018343,  0.000109144,  0.000088776, 693.043376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000088776,  0.000109144
2017-03-24 12:39:07.139246, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000018343,  0.000097530,  0.000088776, 674.700376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000088776,  0.000097530
2017-03-24 12:39:07.379275, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000018343,  0.000094238,  0.000088776, 674.700376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000088776,  0.000094238
2017-03-24 12:39:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013035,  0.000094238,  0.000111228, 674.700376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000111228,  0.000094238
2017-03-24 12:39:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000010797,  0.000094238,  0.000135891, 661.665376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000135891,  0.000094238
2017-03-24 12:39:09.178301, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000010797,  0.000102289,  0.000135891, 672.462376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000135891,  0.000102289
2017-03-24 12:39:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000020326,  0.000102289,  0.000130169, 672.462376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000130169,  0.000102289
2017-03-24 12:39:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000007947,  0.000102289,  0.000111015, 692.788376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000111015,  0.000102289
2017-03-24 12:39:11.018343, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000007947,  0.000111995,  0.000111015, 700.735376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000111015,  0.000111995
2017-03-24 12:39:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000002820,  0.000111995,  0.000108676, 700.735376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000108676,  0.000111995
2017-03-24 12:39:11.915360, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000002820,  0.000094380,  0.000108676, 697.915376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000108676,  0.000094380
2017-03-24 12:39:12.419807, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000002820,  0.000209224,  0.000108676, 697.915376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000108676,  0.000209224
2017-03-24 12:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000026070,  0.000209224,  0.000064736, 697.915376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000064736,  0.000209224
2017-03-24 12:39:13.040136, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000026070,  0.000117658,  0.000064736, 671.845376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000064736,  0.000117658
2017-03-24 12:39:13.756226, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000026070,  0.000107879,  0.000064736, 671.845376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000064736,  0.000107879
2017-03-24 12:39:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000022725,  0.000107879,  0.000115357, 671.845376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000115357,  0.000107879
2017-03-24 12:39:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000018949,  0.000107879,  0.000072099, 649.120376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000072099,  0.000107879
2017-03-24 12:39:15.608694, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000018949,  0.000100611,  0.000072099, 630.171376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000072099,  0.000100611
2017-03-24 12:39:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000002890,  0.000100611,  0.000147064, 630.171376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000147064,  0.000100611
2017-03-24 12:39:16.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001058,  0.000100611,  0.000075350, 627.281376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000075350,  0.000100611
2017-03-24 12:39:17.052250, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000001058,  0.000107255,  0.000075350, 626.223376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000075350,  0.000107255
2017-03-24 12:39:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000012193,  0.000107255,  0.000124427, 626.223376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000124427,  0.000107255
2017-03-24 12:39:18.586507, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012193,  0.000148955,  0.000124427, 614.030376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000124427,  0.000148955
2017-03-24 12:39:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000007960,  0.000148955,  0.000083483, 614.030376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000083483,  0.000148955
2017-03-24 12:39:19.902241, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007960,  0.000122587,  0.000083483, 606.070376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000083483,  0.000122587
2017-03-24 12:39:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000016326,  0.000122587,  0.000107851, 606.070376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000107851,  0.000122587
2017-03-24 12:39:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000011492,  0.000122587,  0.000093275, 589.744376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000093275,  0.000122587
2017-03-24 12:39:21.428236, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000011492,  0.000134033,  0.000093275, 578.252376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000093275,  0.000134033
2017-03-24 12:39:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000004395,  0.000134033,  0.000121988, 578.252376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000121988,  0.000134033
2017-03-24 12:39:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000032270,  0.000134033,  0.000166548, 573.857376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000166548,  0.000134033
2017-03-24 12:39:23.014479, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000032270,  0.000093621,  0.000166548, 606.127376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000166548,  0.000093621
2017-03-24 12:39:23.685648, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000032270,  0.000104774,  0.000166548, 606.127376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000166548,  0.000104774
2017-03-24 12:39:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000043507,  0.000104774,  0.000144941, 606.127376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000144941,  0.000104774
2017-03-24 12:39:24.367273, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000043507,  0.000094863,  0.000144941, 649.634376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000144941,  0.000094863
2017-03-24 12:39:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000011140,  0.000094863,  0.000102531, 649.634376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000102531,  0.000094863
2017-03-24 12:39:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003348,  0.000094863,  0.000116204, 660.774376953, S, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000116204,  0.000094863
2017-03-24 12:39:26.086515, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003348,  0.000092233,  0.000116204, 657.426376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000116204,  0.000092233
2017-03-24 12:39:26.855607, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003348,  0.000099093,  0.000116204, 657.426376953, D, 0.000112517, 299, -0.000004112, 15507, 745, 40,  0.000116204,  0.000099093
2017-03-24 12:39:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003513,  0.000099093,  0.000102084, 657.426376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000102084,  0.000099093
2017-03-24 12:39:27.502447, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000003513,  0.000097888,  0.000102084, 653.913376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000102084,  0.000097888
2017-03-24 12:39:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000001699,  0.000097888,  0.000119579, 653.913376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000119579,  0.000097888
2017-03-24 12:39:28.211177, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000001699,  0.000099460,  0.000119579, 652.214376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000119579,  0.000099460
2017-03-24 12:39:28.520062, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000001699,  0.000132120,  0.000119579, 652.214376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000119579,  0.000132120
2017-03-24 12:39:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000009692,  0.000132120,  0.000124694, 652.214376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000124694,  0.000132120
2017-03-24 12:39:29.413783, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000009692,  0.000121041,  0.000124694, 661.906376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000124694,  0.000121041
2017-03-24 12:39:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000018486,  0.000121041,  0.000137316, 661.906376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000137316,  0.000121041
2017-03-24 12:39:30.709102, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000018486,  0.000100390,  0.000137316, 680.392376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000137316,  0.000100390
2017-03-24 12:39:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000011220,  0.000100390,  0.000110475, 680.392376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000110475,  0.000100390
2017-03-24 12:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000080,  0.000100390,  0.000115164, 691.612376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000115164,  0.000100390
2017-03-24 12:39:32.684266, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000000080,  0.000109977,  0.000115164, 691.692376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000115164,  0.000109977
2017-03-24 12:39:32.807031, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000080,  0.000127380,  0.000115164, 691.692376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000115164,  0.000127380
2017-03-24 12:39:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000013596,  0.000127380,  0.000083234, 691.692376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000083234,  0.000127380
2017-03-24 12:39:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003643,  0.000127380,  0.000135181, 678.096376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000135181,  0.000127380
2017-03-24 12:39:34.120304, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000003643,  0.000125407,  0.000135181, 674.453376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000135181,  0.000125407
2017-03-24 12:39:34.725912, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003643,  0.000117244,  0.000135181, 674.453376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000135181,  0.000117244
2017-03-24 12:39:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000009586,  0.000117244,  0.000110133, 674.453376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000110133,  0.000117244
2017-03-24 12:39:35.568893, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000009586,  0.000101180,  0.000110133, 684.039376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000110133,  0.000101180
2017-03-24 12:39:35.628187, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000009586,  0.000106105,  0.000110133, 684.039376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000110133,  0.000106105
2017-03-24 12:39:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000015402,  0.000106105,  0.000147193, 684.039376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000147193,  0.000106105
2017-03-24 12:39:36.156800, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000015402,  0.000097896,  0.000147193, 699.441376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000147193,  0.000097896
2017-03-24 12:39:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000006656,  0.000097896,  0.000092614, 699.441376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000092614,  0.000097896
2017-03-24 12:39:37.519967, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000006656,  0.000095737,  0.000092614, 706.097376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000092614,  0.000095737
2017-03-24 12:39:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000014470,  0.000095737,  0.000104897, 706.097376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000104897,  0.000095737
2017-03-24 12:39:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000004548,  0.000095737,  0.000112380, 691.627376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000112380,  0.000095737
2017-03-24 12:39:39.399912, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000004548,  0.000105690,  0.000112380, 687.079376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000112380,  0.000105690
2017-03-24 12:39:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000000215,  0.000105690,  0.000114242, 687.079376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000114242,  0.000105690
2017-03-24 12:39:40.168354, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000000215,  0.000102895,  0.000114242, 687.294376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000114242,  0.000102895
2017-03-24 12:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000001828,  0.000102895,  0.000115361, 687.294376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000115361,  0.000102895
2017-03-24 12:39:41.330497, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000001828,  0.000113719,  0.000115361, 689.122376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000115361,  0.000113719
2017-03-24 12:39:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000004847,  0.000113719,  0.000120192, 689.122376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000120192,  0.000113719
2017-03-24 12:39:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000000689,  0.000113719,  0.000104265, 693.969376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000104265,  0.000113719
2017-03-24 12:39:43.050287, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000689,  0.000136030,  0.000104265, 693.280376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000104265,  0.000136030
2017-03-24 12:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004526,  0.000136030,  0.000130692, 693.280376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000130692,  0.000136030
2017-03-24 12:39:44.715642, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000004526,  0.000096217,  0.000130692, 697.806376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000130692,  0.000096217
2017-03-24 12:39:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003632,  0.000096217,  0.000102607, 697.806376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000102607,  0.000096217
2017-03-24 12:39:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000004304,  0.000096217,  0.000114879, 701.438376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000114879,  0.000096217
2017-03-24 12:39:46.381892, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000004304,  0.000125938,  0.000114879, 697.134376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000114879,  0.000125938
2017-03-24 12:39:46.722024, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000004304,  0.000125087,  0.000114879, 697.134376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000114879,  0.000125087
2017-03-24 12:39:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000006996,  0.000125087,  0.000097395, 697.134376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000097395,  0.000125087
2017-03-24 12:39:47.103413, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000006996,  0.000107822,  0.000097395, 690.138376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000097395,  0.000107822
2017-03-24 12:39:47.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000000458,  0.000107822,  0.000128097, 690.138376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000128097,  0.000107822
2017-03-24 12:39:48.621971, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000000458,  0.000105169,  0.000128097, 689.680376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000128097,  0.000105169
2017-03-24 12:39:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000013515,  0.000105169,  0.000125255, 689.680376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000125255,  0.000105169
2017-03-24 12:39:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000007507,  0.000105169,  0.000116026, 703.195376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000116026,  0.000105169
2017-03-24 12:39:50.405561, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007507,  0.000112779,  0.000116026, 710.702376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000116026,  0.000112779
2017-03-24 12:39:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000005458,  0.000112779,  0.000099362, 710.702376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000099362,  0.000112779
2017-03-24 12:39:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000001595,  0.000112779,  0.000130168, 705.244376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000130168,  0.000112779
2017-03-24 12:39:52.320998, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001595,  0.000094690,  0.000130168, 706.839376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000130168,  0.000094690
2017-03-24 12:39:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001680,  0.000094690,  0.000099536, 706.839376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000099536,  0.000094690
2017-03-24 12:39:53.155276, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000001680,  0.000108416,  0.000099536, 708.519376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000099536,  0.000108416
2017-03-24 12:39:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000017459,  0.000108416,  0.000161652, 708.519376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000161652,  0.000108416
2017-03-24 12:39:54.464637, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000017459,  0.000158741,  0.000161652, 725.978376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000161652,  0.000158741
2017-03-24 12:39:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000007701,  0.000158741,  0.000080239, 725.978376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000080239,  0.000158741
2017-03-24 12:39:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000017717,  0.000158741,  0.000111112, 733.679376953, S, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000111112,  0.000158741
2017-03-24 12:39:55.966193, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000017717,  0.000120569,  0.000111112, 715.962376953, D, 0.000112463, 425, -0.000001033, 17219, 654, 37,  0.000111112,  0.000120569
2017-03-24 12:39:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000000848,  0.000120569,  0.000117755, 715.962376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117755,  0.000120569
2017-03-24 12:39:57.471518, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000000848,  0.000098751,  0.000117755, 716.810376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117755,  0.000098751
2017-03-24 12:39:57.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000002924,  0.000098751,  0.000115623, 716.810376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000115623,  0.000098751
2017-03-24 12:39:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000012308,  0.000098751,  0.000087262, 719.734376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000087262,  0.000098751
2017-03-24 12:39:59.462350, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000012308,  0.000108127,  0.000087262, 707.426376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000087262,  0.000108127
2017-03-24 12:39:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000005074,  0.000108127,  0.000150219, 707.426376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000150219,  0.000108127
2017-03-24 12:40:00.683070, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000005074,  0.000123247,  0.000150219, 712.500376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000150219,  0.000123247
2017-03-24 12:40:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000044,  0.000123247,  0.000076915, 712.500376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000076915,  0.000123247
2017-03-24 12:40:00.957313, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000000044,  0.000108125,  0.000076915, 712.456376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000076915,  0.000108125
2017-03-24 12:40:01.594925, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000044,  0.000106606,  0.000076915, 712.456376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000076915,  0.000106606
2017-03-24 12:40:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000003075,  0.000106606,  0.000143894, 712.456376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000143894,  0.000106606
2017-03-24 12:40:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006102,  0.000106606,  0.000094949, 709.381376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000094949,  0.000106606
2017-03-24 12:40:03.524280, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000006102,  0.000142073,  0.000094949, 715.483376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000094949,  0.000142073
2017-03-24 12:40:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000007993,  0.000142073,  0.000147548, 715.483376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000147548,  0.000142073
2017-03-24 12:40:04.107191, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000007993,  0.000139095,  0.000147548, 723.476376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000147548,  0.000139095
2017-03-24 12:40:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000003132,  0.000139095,  0.000072847, 723.476376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000072847,  0.000139095
2017-03-24 12:40:05.638546, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003132,  0.000138976,  0.000072847, 720.344376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000072847,  0.000138976
2017-03-24 12:40:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000022589,  0.000138976,  0.000109083, 720.344376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000109083,  0.000138976
2017-03-24 12:40:06.863007, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000022589,  0.000134518,  0.000109083, 697.755376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000109083,  0.000134518
2017-03-24 12:40:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000018875,  0.000134518,  0.000080452, 697.755376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000080452,  0.000134518
2017-03-24 12:40:07.421052, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000018875,  0.000105423,  0.000080452, 678.880376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000080452,  0.000105423
2017-03-24 12:40:07.909427, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000015668,  0.000105423,  0.000115403, 678.880376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000115403,  0.000105423
2017-03-24 12:40:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000000402,  0.000105423,  0.000112495, 663.212376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000112495,  0.000105423
2017-03-24 12:40:09.074953, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000402,  0.000102967,  0.000112495, 663.614376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000112495,  0.000102967
2017-03-24 12:40:09.612499, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000000402,  0.000103900,  0.000112495, 663.614376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000112495,  0.000103900
2017-03-24 12:40:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000000173,  0.000103900,  0.000113963, 663.614376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000113963,  0.000103900
2017-03-24 12:40:10.776005, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000173,  0.000114419,  0.000113963, 663.441376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000113963,  0.000114419
2017-03-24 12:40:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000008710,  0.000114419,  0.000095098, 663.441376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000095098,  0.000114419
2017-03-24 12:40:11.272835, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000008710,  0.000125061,  0.000095098, 654.731376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000095098,  0.000125061
2017-03-24 12:40:11.869591, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000008710,  0.000095602,  0.000095098, 654.731376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000095098,  0.000095602
2017-03-24 12:40:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000019147,  0.000095602,  0.000092876, 654.731376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000092876,  0.000095602
2017-03-24 12:40:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000017084,  0.000095602,  0.000099044, 635.584376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000099044,  0.000095602
2017-03-24 12:40:13.561547, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000017084,  0.000132736,  0.000099044, 618.500376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000099044,  0.000132736
2017-03-24 12:40:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000010389,  0.000132736,  0.000147707, 618.500376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000147707,  0.000132736
2017-03-24 12:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007324,  0.000132736,  0.000063502, 628.889376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000063502,  0.000132736
2017-03-24 12:40:15.421415, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000007324,  0.000103986,  0.000063502, 621.565376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000063502,  0.000103986
2017-03-24 12:40:15.898038, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000007324,  0.000088532,  0.000063502, 621.565376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000063502,  0.000088532
2017-03-24 12:40:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000035958,  0.000088532,  0.000089719, 621.565376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000089719,  0.000088532
2017-03-24 12:40:16.358230, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000035958,  0.000086149,  0.000089719, 585.607376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000089719,  0.000086149
2017-03-24 12:40:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000015500,  0.000086149,  0.000103227, 585.607376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103227,  0.000086149
2017-03-24 12:40:17.380084, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000015500,  0.000094438,  0.000103227, 570.107376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103227,  0.000094438
2017-03-24 12:40:17.576354, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000015500,  0.000091037,  0.000103227, 570.107376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103227,  0.000091037
2017-03-24 12:40:17.701935, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000015500,  0.000115334,  0.000103227, 570.107376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103227,  0.000115334
2017-03-24 12:40:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000004846,  0.000115334,  0.000129318, 570.107376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000129318,  0.000115334
2017-03-24 12:40:18.389891, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000004846,  0.000101990,  0.000129318, 574.953376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000129318,  0.000101990
2017-03-24 12:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000006220,  0.000101990,  0.000105374, 574.953376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000105374,  0.000101990
2017-03-24 12:40:18.926107, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000006220,  0.000118696,  0.000105374, 581.173376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000105374,  0.000118696
2017-03-24 12:40:19.432929, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006220,  0.000097298,  0.000105374, 581.173376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000105374,  0.000097298
2017-03-24 12:40:19.639329, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000006220,  0.000092547,  0.000105374, 581.173376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000105374,  0.000092547
2017-03-24 12:40:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000000471,  0.000092547,  0.000117642, 581.173376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117642,  0.000092547
2017-03-24 12:40:19.958970, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000000471,  0.000082267,  0.000117642, 581.644376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117642,  0.000082267
2017-03-24 12:40:20.381177, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000000471,  0.000127973,  0.000117642, 581.644376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117642,  0.000127973
2017-03-24 12:40:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000000250,  0.000127973,  0.000103564, 581.644376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103564,  0.000127973
2017-03-24 12:40:21.421760, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000000250,  0.000091793,  0.000103564, 581.394376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000103564,  0.000091793
2017-03-24 12:40:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000000089,  0.000091793,  0.000117786, 581.394376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000117786,  0.000091793
2017-03-24 12:40:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000044400,  0.000091793,  0.000192535, 581.305376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000192535,  0.000091793
2017-03-24 12:40:23.050513, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000044400,  0.000089917,  0.000192535, 625.705376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000192535,  0.000089917
2017-03-24 12:40:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000042184,  0.000089917,  0.000113490, 625.705376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000113490,  0.000089917
2017-03-24 12:40:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000007358,  0.000089917,  0.000093586, 667.889376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000093586,  0.000089917
2017-03-24 12:40:24.974128, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000007358,  0.000086112,  0.000093586, 660.531376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000093586,  0.000086112
2017-03-24 12:40:25.519864, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000007358,  0.000112116,  0.000093586, 660.531376953, D, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000093586,  0.000112116
2017-03-24 12:40:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000018692,  0.000112116,  0.000090667, 660.531376953, S, 0.000113027, 318, 0.000001951, 8992, 693, 18,  0.000090667,  0.000112116
2017-03-24 12:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012291,  0.000112116,  0.000106232, 641.839376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000106232,  0.000112116
2017-03-24 12:40:27.139458, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000012291,  0.000101570,  0.000106232, 629.548376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000106232,  0.000101570
2017-03-24 12:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000000872,  0.000101570,  0.000113391, 629.548376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000113391,  0.000101570
2017-03-24 12:40:28.283678, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000000872,  0.000114956,  0.000113391, 628.676376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000113391,  0.000114956
2017-03-24 12:40:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000001669,  0.000114956,  0.000104499, 628.676376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000104499,  0.000114956
2017-03-24 12:40:29.103510, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000001669,  0.000086719,  0.000104499, 627.007376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000104499,  0.000086719
2017-03-24 12:40:29.360609, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000001669,  0.000114612,  0.000104499, 627.007376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000104499,  0.000114612
2017-03-24 12:40:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000002353,  0.000114612,  0.000121196, 627.007376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000121196,  0.000114612
2017-03-24 12:40:30.434031, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002353,  0.000133220,  0.000121196, 629.360376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000121196,  0.000133220
2017-03-24 12:40:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000013598,  0.000133220,  0.000126901, 629.360376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000126901,  0.000133220
2017-03-24 12:40:31.836645, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000013598,  0.000141362,  0.000126901, 642.958376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000126901,  0.000141362
2017-03-24 12:40:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000017326,  0.000141362,  0.000129093, 642.958376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000129093,  0.000141362
2017-03-24 12:40:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001437,  0.000141362,  0.000095437, 660.284376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000095437,  0.000141362
2017-03-24 12:40:33.624880, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000001437,  0.000111421,  0.000095437, 661.721376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000095437,  0.000111421
2017-03-24 12:40:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000021452,  0.000111421,  0.000169247, 661.721376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000169247,  0.000111421
2017-03-24 12:40:33.922561, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000021452,  0.000092241,  0.000169247, 683.173376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000169247,  0.000092241
2017-03-24 12:40:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000017387,  0.000092241,  0.000087527, 683.173376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000087527,  0.000092241
2017-03-24 12:40:35.883075, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000017387,  0.000102793,  0.000087527, 700.560376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000087527,  0.000102793
2017-03-24 12:40:35.907674, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000139537,  0.000102793,  0.000413673, 700.560376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000413673,  0.000102793
2017-03-24 12:40:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000144118,  0.000102793,  0.000096719, 840.097376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000096719,  0.000102793
2017-03-24 12:40:37.325181, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000144118,  0.000117038,  0.000096719, 984.215376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000096719,  0.000117038
2017-03-24 12:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000020752,  0.000117038,  0.000083775, 984.215376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000083775,  0.000117038
2017-03-24 12:40:38.160473, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000020752,  0.000172101,  0.000083775, 963.463376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000083775,  0.000172101
2017-03-24 12:40:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000032111,  0.000172101,  0.000073945, 963.463376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000073945,  0.000172101
2017-03-24 12:40:39.284330, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000032111,  0.000194011,  0.000073945, 931.352376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000073945,  0.000194011
2017-03-24 12:40:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000031355,  0.000194011,  0.000085700, 931.352376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000085700,  0.000194011
2017-03-24 12:40:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000017263,  0.000194011,  0.000102442, 899.997376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000102442,  0.000194011
2017-03-24 12:40:41.223034, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017263,  0.000166781,  0.000102442, 882.734376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000102442,  0.000166781
2017-03-24 12:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000015876,  0.000166781,  0.000088833, 882.734376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000088833,  0.000166781
2017-03-24 12:40:42.654922, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000015876,  0.000134462,  0.000088833, 866.858376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000088833,  0.000134462
2017-03-24 12:40:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000024227,  0.000134462,  0.000086277, 866.858376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000086277,  0.000134462
2017-03-24 12:40:43.470528, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000024227,  0.000111430,  0.000086277, 842.631376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000086277,  0.000111430
2017-03-24 12:40:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000021062,  0.000111430,  0.000095239, 842.631376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000095239,  0.000111430
2017-03-24 12:40:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000012849,  0.000111430,  0.000102600, 821.569376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000102600,  0.000111430
2017-03-24 12:40:45.269102, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000012849,  0.000131702,  0.000102600, 808.720376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000102600,  0.000131702
2017-03-24 12:40:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000003319,  0.000131702,  0.000114241, 808.720376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000114241,  0.000131702
2017-03-24 12:40:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000022442,  0.000131702,  0.000064295, 805.401376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000064295,  0.000131702
2017-03-24 12:40:47.177463, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000022442,  0.000124365,  0.000064295, 782.959376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000064295,  0.000124365
2017-03-24 12:40:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000012718,  0.000124365,  0.000133596, 782.959376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000133596,  0.000124365
2017-03-24 12:40:48.453282, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000012718,  0.000165304,  0.000133596, 770.241376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000133596,  0.000165304
2017-03-24 12:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000010028,  0.000165304,  0.000069743, 770.241376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000069743,  0.000165304
2017-03-24 12:40:49.273597, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000010028,  0.000114712,  0.000069743, 760.213376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000069743,  0.000114712
2017-03-24 12:40:49.378008, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010028,  0.000113652,  0.000069743, 760.213376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000069743,  0.000113652
2017-03-24 12:40:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000026078,  0.000113652,  0.000101486, 760.213376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000101486,  0.000113652
2017-03-24 12:40:50.779292, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000026078,  0.000116899,  0.000101486, 734.135376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000101486,  0.000116899
2017-03-24 12:40:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000009071,  0.000116899,  0.000103413, 734.135376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000103413,  0.000116899
2017-03-24 12:40:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000004755,  0.000116899,  0.000128965, 725.064376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000128965,  0.000116899
2017-03-24 12:40:52.287509, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004755,  0.000119504,  0.000128965, 729.819376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000128965,  0.000119504
2017-03-24 12:40:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000017044,  0.000119504,  0.000059898, 729.819376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000059898,  0.000119504
2017-03-24 12:40:52.928026, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000017044,  0.000125450,  0.000059898, 712.775376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000059898,  0.000125450
2017-03-24 12:40:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000020754,  0.000125450,  0.000121579, 712.775376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000121579,  0.000125450
2017-03-24 12:40:54.835963, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000020754,  0.000113765,  0.000121579, 692.021376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000121579,  0.000113765
2017-03-24 12:40:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000037931,  0.000113765,  0.000177122, 692.021376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000177122,  0.000113765
2017-03-24 12:40:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000030703,  0.000113765,  0.000107023, 729.952376953, S, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000107023,  0.000113765
2017-03-24 12:40:56.550472, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000030703,  0.000105247,  0.000107023, 760.655376953, D, 0.000112318, 1181, -0.000002471, 16486, 654, 53,  0.000107023,  0.000105247
2017-03-24 12:40:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000004451,  0.000105247,  0.000106822, 760.655376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000106822,  0.000105247
2017-03-24 12:40:57.510562, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004451,  0.000120740,  0.000106822, 756.204376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000106822,  0.000120740
2017-03-24 12:40:57.840508, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000004451,  0.000122047,  0.000106822, 756.204376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000106822,  0.000122047
2017-03-24 12:40:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000001349,  0.000122047,  0.000113258, 756.204376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113258,  0.000122047
2017-03-24 12:40:58.595406, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000001349,  0.000111018,  0.000113258, 754.855376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113258,  0.000111018
2017-03-24 12:40:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000026070,  0.000111018,  0.000057429, 754.855376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000057429,  0.000111018
2017-03-24 12:40:59.184217, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000026070,  0.000142252,  0.000057429, 728.785376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000057429,  0.000142252
2017-03-24 12:40:59.437685, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000026070,  0.000121349,  0.000057429, 728.785376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000057429,  0.000121349
2017-03-24 12:40:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000017768,  0.000121349,  0.000129545, 728.785376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000129545,  0.000121349
2017-03-24 12:41:00.738187, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000017768,  0.000112575,  0.000129545, 711.017376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000129545,  0.000112575
2017-03-24 12:41:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000013444,  0.000112575,  0.000119416, 711.017376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000119416,  0.000112575
2017-03-24 12:41:00.946443, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000013444,  0.000113177,  0.000119416, 724.461376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000119416,  0.000113177
2017-03-24 12:41:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000004646,  0.000113177,  0.000111977, 724.461376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000111977,  0.000113177
2017-03-24 12:41:02.343976, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000004646,  0.000137496,  0.000111977, 729.107376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000111977,  0.000137496
2017-03-24 12:41:02.464426, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000004646,  0.000184490,  0.000111977, 729.107376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000111977,  0.000184490
2017-03-24 12:41:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000029033,  0.000184490,  0.000052718, 729.107376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000052718,  0.000184490
2017-03-24 12:41:02.929340, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000029033,  0.000174915,  0.000052718, 700.074376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000052718,  0.000174915
2017-03-24 12:41:03.400212, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000029033,  0.000122914,  0.000052718, 700.074376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000052718,  0.000122914
2017-03-24 12:41:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000031932,  0.000122914,  0.000106847, 700.074376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000106847,  0.000122914
2017-03-24 12:41:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000001411,  0.000122914,  0.000113890, 668.142376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113890,  0.000122914
2017-03-24 12:41:04.922946, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000001411,  0.000143680,  0.000113890, 666.731376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113890,  0.000143680
2017-03-24 12:41:05.176149, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000001411,  0.000095799,  0.000113890, 666.731376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113890,  0.000095799
2017-03-24 12:41:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003574,  0.000095799,  0.000116845, 666.731376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000116845,  0.000095799
2017-03-24 12:41:05.944639, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000003574,  0.000088715,  0.000116845, 670.305376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000116845,  0.000088715
2017-03-24 12:41:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000017026,  0.000088715,  0.000072591, 670.305376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000072591,  0.000088715
2017-03-24 12:41:07.427808, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000017026,  0.000105233,  0.000072591, 653.279376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000072591,  0.000105233
2017-03-24 12:41:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000003496,  0.000105233,  0.000143532, 653.279376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000143532,  0.000105233
2017-03-24 12:41:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000008407,  0.000105233,  0.000096149, 649.783376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000096149,  0.000105233
2017-03-24 12:41:09.122985, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000008407,  0.000106154,  0.000096149, 658.190376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000096149,  0.000106154
2017-03-24 12:41:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004841,  0.000106154,  0.000116780, 658.190376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000116780,  0.000106154
2017-03-24 12:41:10.726690, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000004841,  0.000133700,  0.000116780, 653.349376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000116780,  0.000133700
2017-03-24 12:41:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003497,  0.000133700,  0.000098614, 653.349376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000098614,  0.000133700
2017-03-24 12:41:11.333701, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000003497,  0.000142135,  0.000098614, 649.852376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000098614,  0.000142135
2017-03-24 12:41:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000006933,  0.000142135,  0.000110120, 649.852376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000110120,  0.000142135
2017-03-24 12:41:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000003145,  0.000142135,  0.000118951, 642.919376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000118951,  0.000142135
2017-03-24 12:41:12.967299, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000003145,  0.000083152,  0.000118951, 646.064376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000118951,  0.000083152
2017-03-24 12:41:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000004782,  0.000083152,  0.000113385, 646.064376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113385,  0.000083152
2017-03-24 12:41:14.002852, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000004782,  0.000116964,  0.000113385, 650.846376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113385,  0.000116964
2017-03-24 12:41:14.908853, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000008620,  0.000116964,  0.000126566, 650.846376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000126566,  0.000116964
2017-03-24 12:41:15.425200, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000008620,  0.000099111,  0.000126566, 659.466376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000126566,  0.000099111
2017-03-24 12:41:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000002539,  0.000099111,  0.000101213, 659.466376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000101213,  0.000099111
2017-03-24 12:41:16.857440, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002539,  0.000128839,  0.000101213, 662.005376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000101213,  0.000128839
2017-03-24 12:41:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000014832,  0.000128839,  0.000091904, 662.005376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000091904,  0.000128839
2017-03-24 12:41:17.801109, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000014832,  0.000101151,  0.000091904, 647.173376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000091904,  0.000101151
2017-03-24 12:41:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000000430,  0.000101151,  0.000129969, 647.173376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000129969,  0.000101151
2017-03-24 12:41:18.499132, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000000430,  0.000100687,  0.000129969, 646.743376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000129969,  0.000100687
2017-03-24 12:41:18.751659, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000000430,  0.000173733,  0.000129969, 646.743376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000129969,  0.000173733
2017-03-24 12:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000002518,  0.000173733,  0.000097977, 646.743376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000097977,  0.000173733
2017-03-24 12:41:19.800099, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000002518,  0.000606910,  0.000097977, 649.261376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000097977,  0.000606910
2017-03-24 12:41:19.898741, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000002518,  0.000107713,  0.000097977, 649.261376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000097977,  0.000107713
2017-03-24 12:41:19.909080, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000016210,  0.000107713,  0.000096753, 649.261376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000096753,  0.000107713
2017-03-24 12:41:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000011908,  0.000107713,  0.000110556, 633.051376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000110556,  0.000107713
2017-03-24 12:41:21.659303, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000011908,  0.000114855,  0.000110556, 621.143376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000110556,  0.000114855
2017-03-24 12:41:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000004712,  0.000114855,  0.000111023, 621.143376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000111023,  0.000114855
2017-03-24 12:41:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000014157,  0.000114855,  0.000091544, 616.431376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000091544,  0.000114855
2017-03-24 12:41:23.347679, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000014157,  0.000101993,  0.000091544, 602.274376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000091544,  0.000101993
2017-03-24 12:41:23.354536, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014157,  0.000084353,  0.000091544, 602.274376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000091544,  0.000084353
2017-03-24 12:41:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000003686,  0.000084353,  0.000131440, 602.274376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000131440,  0.000084353
2017-03-24 12:41:24.829466, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003686,  0.000099263,  0.000131440, 598.588376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000131440,  0.000099263
2017-03-24 12:41:24.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000024844,  0.000099263,  0.000147874, 598.588376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000147874,  0.000099263
2017-03-24 12:41:25.477826, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000024844,  0.000099352,  0.000147874, 623.432376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000147874,  0.000099352
2017-03-24 12:41:25.814603, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000024844,  0.000092562,  0.000147874, 623.432376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000147874,  0.000092562
2017-03-24 12:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000016013,  0.000092562,  0.000113757, 623.432376953, S, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113757,  0.000092562
2017-03-24 12:41:26.044373, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000016013,  0.000111823,  0.000113757, 639.445376953, D, 0.000111238, 473, 0.000003961, 41537, 764, 104,  0.000113757,  0.000111823
2017-03-24 12:41:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000002046,  0.000111823,  0.000120151, 639.445376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000120151,  0.000111823
2017-03-24 12:41:27.281390, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000002046,  0.000083519,  0.000120151, 641.491376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000120151,  0.000083519
2017-03-24 12:41:27.871588, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000002046,  0.000133986,  0.000120151, 641.491376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000120151,  0.000133986
2017-03-24 12:41:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000006565,  0.000133986,  0.000096435, 641.491376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000096435,  0.000133986
2017-03-24 12:41:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012578,  0.000133986,  0.000107999, 634.926376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000107999,  0.000133986
2017-03-24 12:41:29.401717, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000012578,  0.000108430,  0.000107999, 622.348376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000107999,  0.000108430
2017-03-24 12:41:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000001297,  0.000108430,  0.000124231, 622.348376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000124231,  0.000108430
2017-03-24 12:41:30.846848, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000001297,  0.000114379,  0.000124231, 623.645376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000124231,  0.000114379
2017-03-24 12:41:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009377,  0.000114379,  0.000086678, 623.645376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000086678,  0.000114379
2017-03-24 12:41:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000004855,  0.000114379,  0.000152677, 614.268376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000152677,  0.000114379
2017-03-24 12:41:32.834356, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000004855,  0.000103000,  0.000152677, 619.123376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000152677,  0.000103000
2017-03-24 12:41:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000019480,  0.000103000,  0.000116067, 619.123376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000116067,  0.000103000
2017-03-24 12:41:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000000254,  0.000103000,  0.000113345, 638.603376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000113345,  0.000103000
2017-03-24 12:41:34.484681, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000000254,  0.000097428,  0.000113345, 638.349376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000113345,  0.000097428
2017-03-24 12:41:34.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000027897,  0.000097428,  0.000060805, 638.349376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000060805,  0.000097428
2017-03-24 12:41:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000007153,  0.000097428,  0.000154860, 610.452376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000154860,  0.000097428
2017-03-24 12:41:36.394889, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000007153,  0.000129625,  0.000154860, 603.299376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000154860,  0.000129625
2017-03-24 12:41:36.853092, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000007153,  0.000096283,  0.000154860, 603.299376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000154860,  0.000096283
2017-03-24 12:41:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000002831,  0.000096283,  0.000081205, 603.299376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000081205,  0.000096283
2017-03-24 12:41:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000001967,  0.000096283,  0.000145695, 606.130376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000145695,  0.000096283
2017-03-24 12:41:38.026166, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001967,  0.000106982,  0.000145695, 604.163376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000145695,  0.000106982
2017-03-24 12:41:38.189381, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000001967,  0.000120015,  0.000145695, 604.163376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000145695,  0.000120015
2017-03-24 12:41:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000020401,  0.000120015,  0.000126325, 604.163376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126325,  0.000120015
2017-03-24 12:41:39.416035, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000020401,  0.000098273,  0.000126325, 624.564376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126325,  0.000098273
2017-03-24 12:41:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000001929,  0.000098273,  0.000109240, 624.564376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000109240,  0.000098273
2017-03-24 12:41:40.072163, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001929,  0.000100252,  0.000109240, 626.493376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000109240,  0.000100252
2017-03-24 12:41:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000005012,  0.000100252,  0.000112434, 626.493376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000112434,  0.000100252
2017-03-24 12:41:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000003611,  0.000100252,  0.000126373, 621.481376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126373,  0.000100252
2017-03-24 12:41:41.930322, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000003611,  0.000086860,  0.000126373, 625.092376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126373,  0.000086860
2017-03-24 12:41:42.760584, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000003611,  0.000105803,  0.000126373, 625.092376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126373,  0.000105803
2017-03-24 12:41:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000017715,  0.000105803,  0.000069557, 625.092376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000069557,  0.000105803
2017-03-24 12:41:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000017738,  0.000105803,  0.000126101, 607.377376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126101,  0.000105803
2017-03-24 12:41:44.023438, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000017738,  0.000084823,  0.000126101, 589.639376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126101,  0.000084823
2017-03-24 12:41:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000003731,  0.000084823,  0.000097495, 589.639376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000097495,  0.000084823
2017-03-24 12:41:45.515424, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000003731,  0.000121235,  0.000097495, 585.908376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000097495,  0.000121235
2017-03-24 12:41:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000009519,  0.000121235,  0.000114323, 585.908376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000114323,  0.000121235
2017-03-24 12:41:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000018996,  0.000121235,  0.000078415, 576.389376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000078415,  0.000121235
2017-03-24 12:41:47.381011, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000018996,  0.000160875,  0.000078415, 557.393376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000078415,  0.000160875
2017-03-24 12:41:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000007275,  0.000160875,  0.000137754, 557.393376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000137754,  0.000160875
2017-03-24 12:41:48.065953, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007275,  0.000109669,  0.000137754, 550.118376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000137754,  0.000109669
2017-03-24 12:41:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000010308,  0.000109669,  0.000113668, 550.118376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000113668,  0.000109669
2017-03-24 12:41:48.989982, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000010308,  0.000091141,  0.000113668, 560.426376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000113668,  0.000091141
2017-03-24 12:41:49.799069, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000010308,  0.000083373,  0.000113668, 560.426376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000113668,  0.000083373
2017-03-24 12:41:49.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000004939,  0.000083373,  0.000126844, 560.426376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000126844,  0.000083373
2017-03-24 12:41:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000008580,  0.000083373,  0.000086359, 565.365376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000086359,  0.000083373
2017-03-24 12:41:51.182101, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000008580,  0.000107982,  0.000086359, 556.785376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000086359,  0.000107982
2017-03-24 12:41:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000007926,  0.000107982,  0.000127880, 556.785376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000127880,  0.000107982
2017-03-24 12:41:52.358480, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000007926,  0.000108695,  0.000127880, 548.859376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000127880,  0.000108695
2017-03-24 12:41:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000001499,  0.000108695,  0.000104826, 548.859376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000104826,  0.000108695
2017-03-24 12:41:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000024065,  0.000108695,  0.000172900, 550.358376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000172900,  0.000108695
2017-03-24 12:41:54.215431, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000024065,  0.000093464,  0.000172900, 574.423376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000172900,  0.000093464
2017-03-24 12:41:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000002476,  0.000093464,  0.000061819, 574.423376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000061819,  0.000093464
2017-03-24 12:41:55.697525, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000002476,  0.000088677,  0.000061819, 576.899376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000061819,  0.000088677
2017-03-24 12:41:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000023557,  0.000088677,  0.000120838, 576.899376953, S, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000120838,  0.000088677
2017-03-24 12:41:56.634263, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000023557,  0.000079717,  0.000120838, 553.342376953, D, 0.000112344, 1603, -0.000004040, 13022, 664, 42,  0.000120838,  0.000079717
2017-03-24 12:41:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000018796,  0.000079717,  0.000070751, 553.342376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000070751,  0.000079717
2017-03-24 12:41:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000013005,  0.000079717,  0.000131997, 534.546376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000131997,  0.000079717
2017-03-24 12:41:58.179555, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000013005,  0.000078819,  0.000131997, 521.541376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000131997,  0.000078819
2017-03-24 12:41:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000005836,  0.000078819,  0.000108252, 521.541376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000108252,  0.000078819
2017-03-24 12:41:59.668401, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000005836,  0.000096094,  0.000108252, 527.377376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000108252,  0.000096094
2017-03-24 12:41:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004839,  0.000096094,  0.000129660, 527.377376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000129660,  0.000096094
2017-03-24 12:42:00.080057, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000004839,  0.000104112,  0.000129660, 532.216376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000129660,  0.000104112
2017-03-24 12:42:00.273544, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000004839,  0.000078504,  0.000129660, 532.216376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000129660,  0.000078504
2017-03-24 12:42:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000010909,  0.000078504,  0.000120107, 532.216376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000120107,  0.000078504
2017-03-24 12:42:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000026593,  0.000078504,  0.000160904, 543.125376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000160904,  0.000078504
2017-03-24 12:42:02.099127, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000026593,  0.000083858,  0.000160904, 569.718376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000160904,  0.000083858
2017-03-24 12:42:02.740243, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000026593,  0.000077149,  0.000160904, 569.718376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000160904,  0.000077149
2017-03-24 12:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000035768,  0.000077149,  0.000138552, 569.718376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000138552,  0.000077149
2017-03-24 12:42:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000018098,  0.000077149,  0.000125660, 605.486376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125660,  0.000077149
2017-03-24 12:42:04.170775, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000018098,  0.000096577,  0.000125660, 623.584376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125660,  0.000096577
2017-03-24 12:42:04.586248, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000018098,  0.000092727,  0.000125660, 623.584376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125660,  0.000092727
2017-03-24 12:42:04.757530, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000018098,  0.000111401,  0.000125660, 623.584376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125660,  0.000111401
2017-03-24 12:42:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000002838,  0.000111401,  0.000096634, 623.584376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000096634,  0.000111401
2017-03-24 12:42:05.632994, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000002838,  0.000085981,  0.000096634, 620.746376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000096634,  0.000085981
2017-03-24 12:42:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000019249,  0.000085981,  0.000169648, 620.746376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000169648,  0.000085981
2017-03-24 12:42:06.035928, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000019249,  0.000148076,  0.000169648, 639.995376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000169648,  0.000148076
2017-03-24 12:42:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000033865,  0.000148076,  0.000125901, 639.995376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125901,  0.000148076
2017-03-24 12:42:07.857323, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000033865,  0.000087448,  0.000125901, 673.860376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125901,  0.000087448
2017-03-24 12:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003538,  0.000087448,  0.000095310, 673.860376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000095310,  0.000087448
2017-03-24 12:42:08.642838, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000003538,  0.000122135,  0.000095310, 670.322376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000095310,  0.000122135
2017-03-24 12:42:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000033048,  0.000122135,  0.000067070, 670.322376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000067070,  0.000122135
2017-03-24 12:42:09.503818, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000033048,  0.000086521,  0.000067070, 637.274376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000067070,  0.000086521
2017-03-24 12:42:09.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000023572,  0.000086521,  0.000113824, 637.274376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000113824,  0.000086521
2017-03-24 12:42:10.498161, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000023572,  0.000089439,  0.000113824, 613.702376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000113824,  0.000089439
2017-03-24 12:42:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000026113,  0.000089439,  0.000061269, 613.702376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000061269,  0.000089439
2017-03-24 12:42:11.446748, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000026113,  0.000083436,  0.000061269, 587.589376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000061269,  0.000083436
2017-03-24 12:42:11.534347, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000026113,  0.000091917,  0.000061269, 587.589376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000061269,  0.000091917
2017-03-24 12:42:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000013924,  0.000091917,  0.000136801, 587.589376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000136801,  0.000091917
2017-03-24 12:42:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000002816,  0.000091917,  0.000082467, 573.665376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000082467,  0.000091917
2017-03-24 12:42:13.184662, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000002816,  0.000099878,  0.000082467, 570.849376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000082467,  0.000099878
2017-03-24 12:42:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000027334,  0.000099878,  0.000087317, 570.849376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000087317,  0.000099878
2017-03-24 12:42:13.991326, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000027334,  0.000079097,  0.000087317, 543.515376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000087317,  0.000079097
2017-03-24 12:42:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000021425,  0.000079097,  0.000093452, 543.515376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000093452,  0.000079097
2017-03-24 12:42:14.908820, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000021425,  0.000038352,  0.000093452, 522.090376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000093452,  0.000038352
2017-03-24 12:42:15.821941, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000021425,  0.000089293,  0.000093452, 522.090376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000093452,  0.000089293
2017-03-24 12:42:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000002247,  0.000089293,  0.000124202, 522.090376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000124202,  0.000089293
2017-03-24 12:42:16.120443, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000002247,  0.000083318,  0.000124202, 519.843376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000124202,  0.000083318
2017-03-24 12:42:16.903536, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000002247,  0.000076150,  0.000124202, 519.843376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000124202,  0.000076150
2017-03-24 12:42:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000009878,  0.000076150,  0.000076771, 519.843376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000076771,  0.000076150
2017-03-24 12:42:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000018746,  0.000076150,  0.000106131, 509.965376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000106131,  0.000076150
2017-03-24 12:42:18.501461, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000018746,  0.000075329,  0.000106131, 491.219376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000106131,  0.000075329
2017-03-24 12:42:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000043956,  0.000075329,  0.000201946, 491.219376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000201946,  0.000075329
2017-03-24 12:42:19.723873, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000043956,  0.000075211,  0.000201946, 535.175376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000201946,  0.000075211
2017-03-24 12:42:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000067030,  0.000075211,  0.000152123, 535.175376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000152123,  0.000075211
2017-03-24 12:42:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000019668,  0.000075211,  0.000107294, 602.205376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000107294,  0.000075211
2017-03-24 12:42:21.315953, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000019668,  0.000087609,  0.000107294, 621.873376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000107294,  0.000087609
2017-03-24 12:42:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000001450,  0.000087609,  0.000115811, 621.873376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000115811,  0.000087609
2017-03-24 12:42:22.296779, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000001450,  0.000085898,  0.000115811, 623.323376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000115811,  0.000085898
2017-03-24 12:42:22.695521, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000001450,  0.000092599,  0.000115811, 623.323376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000115811,  0.000092599
2017-03-24 12:42:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000024,  0.000092599,  0.000104181, 623.323376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000104181,  0.000092599
2017-03-24 12:42:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000003840,  0.000092599,  0.000123250, 623.299376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000123250,  0.000092599
2017-03-24 12:42:24.144395, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003840,  0.000080497,  0.000123250, 627.139376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000123250,  0.000080497
2017-03-24 12:42:24.607090, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000003840,  0.000091905,  0.000123250, 627.139376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000123250,  0.000091905
2017-03-24 12:42:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000010812,  0.000091905,  0.000074691, 627.139376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000074691,  0.000091905
2017-03-24 12:42:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000009535,  0.000091905,  0.000125619, 616.327376953, S, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125619,  0.000091905
2017-03-24 12:42:25.942449, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000009535,  0.000089799,  0.000125619, 606.792376953, D, 0.000115206, 398, -0.000002870, 12186, 597, 31,  0.000125619,  0.000089799
2017-03-24 12:42:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000010908,  0.000089799,  0.000115547, 606.792376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000115547,  0.000089799
2017-03-24 12:42:26.936524, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000010908,  0.000108389,  0.000115547, 617.700376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000115547,  0.000108389
2017-03-24 12:42:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000033713,  0.000108389,  0.000171199, 617.700376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000171199,  0.000108389
2017-03-24 12:42:28.887922, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000033713,  0.000089302,  0.000171199, 651.413376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000171199,  0.000089302
2017-03-24 12:42:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000008257,  0.000089302,  0.000064816, 651.413376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000064816,  0.000089302
2017-03-24 12:42:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003453,  0.000089302,  0.000147958, 659.670376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000147958,  0.000089302
2017-03-24 12:42:30.634785, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000003453,  0.000094939,  0.000147958, 656.217376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000147958,  0.000094939
2017-03-24 12:42:30.908736, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000049519,  0.000094939,  0.000171011, 656.217376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000171011,  0.000094939
2017-03-24 12:42:31.822316, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000049519,  0.000128232,  0.000171011, 705.736376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000171011,  0.000128232
2017-03-24 12:42:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000048185,  0.000128232,  0.000145938, 705.736376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000145938,  0.000128232
2017-03-24 12:42:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000003419,  0.000128232,  0.000081875, 753.921376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000081875,  0.000128232
2017-03-24 12:42:33.599082, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000003419,  0.000088274,  0.000081875, 757.340376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000081875,  0.000088274
2017-03-24 12:42:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000016568,  0.000088274,  0.000106070, 757.340376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106070,  0.000088274
2017-03-24 12:42:33.987019, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000016568,  0.000098011,  0.000106070, 740.772376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106070,  0.000098011
2017-03-24 12:42:34.604860, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000016568,  0.000112710,  0.000106070, 740.772376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106070,  0.000112710
2017-03-24 12:42:34.797029, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000016568,  0.000169641,  0.000106070, 740.772376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106070,  0.000169641
2017-03-24 12:42:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000000775,  0.000169641,  0.000116541, 740.772376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000116541,  0.000169641
2017-03-24 12:42:35.356126, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000000775,  0.000107545,  0.000116541, 741.547376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000116541,  0.000107545
2017-03-24 12:42:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000001166,  0.000107545,  0.000106950, 741.547376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106950,  0.000107545
2017-03-24 12:42:36.849264, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000001166,  0.000087922,  0.000106950, 742.713376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000106950,  0.000087922
2017-03-24 12:42:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000007631,  0.000087922,  0.000099078, 742.713376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000099078,  0.000087922
2017-03-24 12:42:37.444274, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000007631,  0.000109743,  0.000099078, 735.082376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000099078,  0.000109743
2017-03-24 12:42:37.824679, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000007631,  0.000107846,  0.000099078, 735.082376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000099078,  0.000107846
2017-03-24 12:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000002448,  0.000107846,  0.000116970, 735.082376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000116970,  0.000107846
2017-03-24 12:42:38.103250, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000002448,  0.000119570,  0.000116970, 732.634376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000116970,  0.000119570
2017-03-24 12:42:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000011126,  0.000119570,  0.000081477, 732.634376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000081477,  0.000119570
2017-03-24 12:42:39.559046, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000011126,  0.000109545,  0.000081477, 721.508376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000081477,  0.000109545
2017-03-24 12:42:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000000794,  0.000109545,  0.000140765, 721.508376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000140765,  0.000109545
2017-03-24 12:42:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000032610,  0.000109545,  0.000145056, 722.302376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000145056,  0.000109545
2017-03-24 12:42:40.933792, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000032610,  0.000083536,  0.000145056, 754.912376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000145056,  0.000083536
2017-03-24 12:42:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000016052,  0.000083536,  0.000107563, 754.912376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000107563,  0.000083536
2017-03-24 12:42:42.160752, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000016052,  0.000107257,  0.000107563, 770.964376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000107563,  0.000107257
2017-03-24 12:42:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003747,  0.000107257,  0.000105384, 770.964376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000105384,  0.000107257
2017-03-24 12:42:43.704023, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000003747,  0.000095981,  0.000105384, 767.217376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000105384,  0.000095981
2017-03-24 12:42:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000020166,  0.000095981,  0.000155304, 767.217376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000155304,  0.000095981
2017-03-24 12:42:44.729014, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000020166,  0.000112178,  0.000155304, 787.383376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000155304,  0.000112178
2017-03-24 12:42:44.762629, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000020166,  0.000097693,  0.000155304, 787.383376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000155304,  0.000097693
2017-03-24 12:42:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000026589,  0.000097693,  0.000118555, 787.383376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000118555,  0.000097693
2017-03-24 12:42:45.223410, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000026589,  0.000100324,  0.000118555, 813.972376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000118555,  0.000100324
2017-03-24 12:42:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000024211,  0.000100324,  0.000151086, 813.972376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000151086,  0.000100324
2017-03-24 12:42:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000023578,  0.000100324,  0.000117406, 838.183376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000117406,  0.000100324
2017-03-24 12:42:47.161260, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000023578,  0.000109907,  0.000117406, 861.761376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000117406,  0.000109907
2017-03-24 12:42:47.493216, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000023578,  0.000103326,  0.000117406, 861.761376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000117406,  0.000103326
2017-03-24 12:42:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000001179,  0.000103326,  0.000101605, 861.761376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000101605,  0.000103326
2017-03-24 12:42:48.736999, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000001179,  0.000122687,  0.000101605, 860.582376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000101605,  0.000122687
2017-03-24 12:42:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000011614,  0.000122687,  0.000096579, 860.582376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000096579,  0.000122687
2017-03-24 12:42:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000000661,  0.000122687,  0.000123521, 848.968376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000123521,  0.000122687
2017-03-24 12:42:50.272697, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000000661,  0.000132614,  0.000123521, 848.307376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000123521,  0.000132614
2017-03-24 12:42:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000009444,  0.000132614,  0.000079160, 848.307376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000079160,  0.000132614
2017-03-24 12:42:51.826938, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000009444,  0.000110831,  0.000079160, 838.863376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000079160,  0.000110831
2017-03-24 12:42:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000472,  0.000110831,  0.000141623, 838.863376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000141623,  0.000110831
2017-03-24 12:42:52.662700, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000000472,  0.000137731,  0.000141623, 838.391376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000141623,  0.000137731
2017-03-24 12:42:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000001368,  0.000137731,  0.000077479, 838.391376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000077479,  0.000137731
2017-03-24 12:42:53.179011, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000001368,  0.000116066,  0.000077479, 837.023376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000077479,  0.000116066
2017-03-24 12:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000025458,  0.000116066,  0.000093657, 837.023376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000093657,  0.000116066
2017-03-24 12:42:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000017477,  0.000116066,  0.000093555, 811.565376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000093555,  0.000116066
2017-03-24 12:42:55.131906, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000017477,  0.000105232,  0.000093555, 794.088376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000093555,  0.000105232
2017-03-24 12:42:55.416434, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000017477,  0.000127446,  0.000093555, 794.088376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000093555,  0.000127446
2017-03-24 12:42:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000001383,  0.000127446,  0.000125550, 794.088376953, S, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000125550,  0.000127446
2017-03-24 12:42:56.395306, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000001383,  0.000110866,  0.000125550, 792.705376953, D, 0.000112257, 1854, 0.000001782, 23256, 583, 51,  0.000125550,  0.000110866
2017-03-24 12:42:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010875,  0.000110866,  0.000117831, 792.705376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117831,  0.000110866
2017-03-24 12:42:57.683431, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000010875,  0.000114994,  0.000117831, 803.580376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117831,  0.000114994
2017-03-24 12:42:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000003358,  0.000114994,  0.000110671, 803.580376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000110671,  0.000114994
2017-03-24 12:42:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000013730,  0.000114994,  0.000083755, 806.938376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000083755,  0.000114994
2017-03-24 12:42:58.961924, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000013730,  0.000109719,  0.000083755, 793.208376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000083755,  0.000109719
2017-03-24 12:42:59.892035, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013730,  0.000105500,  0.000083755, 793.208376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000083755,  0.000105500
2017-03-24 12:42:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000028293,  0.000105500,  0.000081241, 793.208376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000081241,  0.000105500
2017-03-24 12:43:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000034384,  0.000105500,  0.000071269, 764.915376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000071269,  0.000105500
2017-03-24 12:43:00.926905, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000034384,  0.000095504,  0.000071269, 730.531376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000071269,  0.000095504
2017-03-24 12:43:01.392793, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000034384,  0.000129581,  0.000071269, 730.531376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000071269,  0.000129581
2017-03-24 12:43:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000008015,  0.000129581,  0.000133355, 730.531376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000133355,  0.000129581
2017-03-24 12:43:02.099616, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008015,  0.000114105,  0.000133355, 722.516376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000133355,  0.000114105
2017-03-24 12:43:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000010537,  0.000114105,  0.000107780, 722.516376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000107780,  0.000114105
2017-03-24 12:43:03.522359, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000010537,  0.000095094,  0.000107780, 733.053376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000107780,  0.000095094
2017-03-24 12:43:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000005572,  0.000095094,  0.000123497, 733.053376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000123497,  0.000095094
2017-03-24 12:43:04.605963, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005572,  0.000111821,  0.000123497, 738.625376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000123497,  0.000111821
2017-03-24 12:43:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000007664,  0.000111821,  0.000111997, 738.625376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000111997,  0.000111821
2017-03-24 12:43:05.504821, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000007664,  0.000111712,  0.000111997, 746.289376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000111997,  0.000111712
2017-03-24 12:43:05.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000002418,  0.000111712,  0.000113070, 746.289376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000113070,  0.000111712
2017-03-24 12:43:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000003891,  0.000111712,  0.000099450, 748.707376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000099450,  0.000111712
2017-03-24 12:43:07.486550, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003891,  0.000113724,  0.000099450, 744.816376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000099450,  0.000113724
2017-03-24 12:43:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000000355,  0.000113724,  0.000120126, 744.816376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000120126,  0.000113724
2017-03-24 12:43:08.063164, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000000355,  0.000102821,  0.000120126, 744.461376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000120126,  0.000102821
2017-03-24 12:43:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000008937,  0.000102821,  0.000118003, 744.461376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000118003,  0.000102821
2017-03-24 12:43:09.556771, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000008937,  0.000120061,  0.000118003, 753.398376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000118003,  0.000120061
2017-03-24 12:43:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000015422,  0.000120061,  0.000133160, 753.398376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000133160,  0.000120061
2017-03-24 12:43:09.918898, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000015422,  0.000113188,  0.000133160, 768.820376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000133160,  0.000113188
2017-03-24 12:43:10.773912, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000015422,  0.000099679,  0.000133160, 768.820376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000133160,  0.000099679
2017-03-24 12:43:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000004925,  0.000099679,  0.000077705, 768.820376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000077705,  0.000099679
2017-03-24 12:43:11.723171, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000004925,  0.000124387,  0.000077705, 763.895376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000077705,  0.000124387
2017-03-24 12:43:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000013669,  0.000124387,  0.000115961, 763.895376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000115961,  0.000124387
2017-03-24 12:43:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000024104,  0.000124387,  0.000153224, 750.226376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000153224,  0.000124387
2017-03-24 12:43:13.460007, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000024104,  0.000111435,  0.000153224, 774.330376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000153224,  0.000111435
2017-03-24 12:43:13.541865, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000024104,  0.000118038,  0.000153224, 774.330376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000153224,  0.000118038
2017-03-24 12:43:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000022617,  0.000118038,  0.000113449, 774.330376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000113449,  0.000118038
2017-03-24 12:43:14.034255, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000022617,  0.000109313,  0.000113449, 796.947376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000113449,  0.000109313
2017-03-24 12:43:14.796012, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000022617,  0.000152413,  0.000113449, 796.947376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000113449,  0.000152413
2017-03-24 12:43:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000020839,  0.000152413,  0.000067142, 796.947376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000067142,  0.000152413
2017-03-24 12:43:14.911238, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000020839,  0.000126696,  0.000067142, 776.108376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000067142,  0.000126696
2017-03-24 12:43:15.864232, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000020839,  0.000108813,  0.000067142, 776.108376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000067142,  0.000108813
2017-03-24 12:43:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000023304,  0.000108813,  0.000108646, 776.108376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000108646,  0.000108813
2017-03-24 12:43:16.563685, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000023304,  0.000115971,  0.000108646, 752.804376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000108646,  0.000115971
2017-03-24 12:43:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002262,  0.000115971,  0.000117864, 752.804376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117864,  0.000115971
2017-03-24 12:43:17.010848, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000002262,  0.000137153,  0.000117864, 755.066376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117864,  0.000137153
2017-03-24 12:43:17.207569, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000002262,  0.000158930,  0.000117864, 755.066376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117864,  0.000158930
2017-03-24 12:43:17.442450, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000002262,  0.000120821,  0.000117864, 755.066376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117864,  0.000120821
2017-03-24 12:43:17.443590, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000002262,  0.000041814,  0.000117864, 755.066376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000117864,  0.000041814
2017-03-24 12:43:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000000943,  0.000041814,  0.000102633, 755.066376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000102633,  0.000041814
2017-03-24 12:43:18.475994, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000000943,  0.000093640,  0.000102633, 754.123376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000102633,  0.000093640
2017-03-24 12:43:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000011340,  0.000093640,  0.000097285, 754.123376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000097285,  0.000093640
2017-03-24 12:43:19.227089, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000011340,  0.000103616,  0.000097285, 742.783376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000097285,  0.000103616
2017-03-24 12:43:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000005219,  0.000103616,  0.000114339, 742.783376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000114339,  0.000103616
2017-03-24 12:43:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000011588,  0.000103616,  0.000084362, 737.564376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000084362,  0.000103616
2017-03-24 12:43:21.181303, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011588,  0.000173960,  0.000084362, 725.976376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000084362,  0.000173960
2017-03-24 12:43:21.911310, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000008138,  0.000173960,  0.000153852, 725.976376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000153852,  0.000173960
2017-03-24 12:43:22.497921, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000008138,  0.000128393,  0.000153852, 734.114376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000153852,  0.000128393
2017-03-24 12:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000020370,  0.000128393,  0.000109263, 734.114376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000109263,  0.000128393
2017-03-24 12:43:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000742,  0.000128393,  0.000114972, 754.484376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000114972,  0.000128393
2017-03-24 12:43:24.227823, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000000742,  0.000153638,  0.000114972, 755.226376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000114972,  0.000153638
2017-03-24 12:43:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000000849,  0.000153638,  0.000109889, 755.226376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000109889,  0.000153638
2017-03-24 12:43:25.469923, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000000849,  0.000128383,  0.000109889, 756.075376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000109889,  0.000128383
2017-03-24 12:43:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000007603,  0.000128383,  0.000129126, 756.075376953, S, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000129126,  0.000128383
2017-03-24 12:43:26.065042, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000007603,  0.000159207,  0.000129126, 763.678376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000129126,  0.000159207
2017-03-24 12:43:26.724885, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000007603,  0.000115977,  0.000129126, 763.678376953, D, 0.000110496, 333, 0.000006197, 18762, 767, 67,  0.000129126,  0.000115977
2017-03-24 12:43:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000013824,  0.000115977,  0.000123202, 763.678376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000123202,  0.000115977
2017-03-24 12:43:27.001795, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000013824,  0.000119768,  0.000123202, 777.502376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000123202,  0.000119768
2017-03-24 12:43:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000003296,  0.000119768,  0.000108851, 777.502376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000108851,  0.000119768
2017-03-24 12:43:28.062530, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003296,  0.000130251,  0.000108851, 780.798376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000108851,  0.000130251
2017-03-24 12:43:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000014247,  0.000130251,  0.000088382, 780.798376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000088382,  0.000130251
2017-03-24 12:43:29.429054, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000014247,  0.000113806,  0.000088382, 766.551376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000088382,  0.000113806
2017-03-24 12:43:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000008375,  0.000113806,  0.000120675, 766.551376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000120675,  0.000113806
2017-03-24 12:43:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015890,  0.000113806,  0.000073311, 758.176376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073311,  0.000113806
2017-03-24 12:43:31.128661, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000015890,  0.000108753,  0.000073311, 742.286376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073311,  0.000108753
2017-03-24 12:43:31.272901, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000015890,  0.000132820,  0.000073311, 742.286376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073311,  0.000132820
2017-03-24 12:43:31.538075, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000015890,  0.000117517,  0.000073311, 742.286376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073311,  0.000117517
2017-03-24 12:43:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000013998,  0.000117517,  0.000123749, 742.286376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000123749,  0.000117517
2017-03-24 12:43:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000001599,  0.000117517,  0.000103794, 728.288376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000103794,  0.000117517
2017-03-24 12:43:33.219350, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000001599,  0.000107796,  0.000103794, 729.887376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000103794,  0.000107796
2017-03-24 12:43:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000006127,  0.000107796,  0.000132623, 729.887376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000132623,  0.000107796
2017-03-24 12:43:33.939997, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000006127,  0.000105549,  0.000132623, 736.014376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000132623,  0.000105549
2017-03-24 12:43:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000005403,  0.000105549,  0.000102172, 736.014376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000102172,  0.000105549
2017-03-24 12:43:35.698740, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000005403,  0.000114383,  0.000102172, 741.417376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000102172,  0.000114383
2017-03-24 12:43:35.742042, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000005403,  0.000109482,  0.000102172, 741.417376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000102172,  0.000109482
2017-03-24 12:43:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000005952,  0.000109482,  0.000133676, 741.417376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000133676,  0.000109482
2017-03-24 12:43:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000007379,  0.000109482,  0.000104973, 747.369376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000104973,  0.000109482
2017-03-24 12:43:37.317594, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000007379,  0.000111040,  0.000104973, 754.748376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000104973,  0.000111040
2017-03-24 12:43:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000011918,  0.000111040,  0.000142675, 754.748376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000142675,  0.000111040
2017-03-24 12:43:38.025451, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000011918,  0.000108662,  0.000142675, 766.666376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000142675,  0.000108662
2017-03-24 12:43:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000014944,  0.000108662,  0.000111024, 766.666376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000111024,  0.000108662
2017-03-24 12:43:39.806027, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000014944,  0.000115657,  0.000111024, 781.610376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000111024,  0.000115657
2017-03-24 12:43:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000029538,  0.000115657,  0.000172059, 781.610376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000172059,  0.000115657
2017-03-24 12:43:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000020545,  0.000115657,  0.000093157, 811.148376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000093157,  0.000115657
2017-03-24 12:43:41.462845, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000020545,  0.000140737,  0.000093157, 831.693376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000093157,  0.000140737
2017-03-24 12:43:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000011432,  0.000140737,  0.000108152, 831.693376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000108152,  0.000140737
2017-03-24 12:43:42.662960, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000011432,  0.000131213,  0.000108152, 820.261376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000108152,  0.000131213
2017-03-24 12:43:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000021444,  0.000131213,  0.000073278, 820.261376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073278,  0.000131213
2017-03-24 12:43:43.204529, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000021444,  0.000115826,  0.000073278, 798.817376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000073278,  0.000115826
2017-03-24 12:43:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000022923,  0.000115826,  0.000105211, 798.817376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000105211,  0.000115826
2017-03-24 12:43:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000022162,  0.000115826,  0.000074719, 775.894376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000074719,  0.000115826
2017-03-24 12:43:44.977012, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000022162,  0.000115392,  0.000074719, 753.732376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000074719,  0.000115392
2017-03-24 12:43:45.130065, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000022162,  0.000119804,  0.000074719, 753.732376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000074719,  0.000119804
2017-03-24 12:43:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000024852,  0.000119804,  0.000099316, 753.732376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000099316,  0.000119804
2017-03-24 12:43:46.370960, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000024852,  0.000116360,  0.000099316, 728.880376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000099316,  0.000116360
2017-03-24 12:43:46.590497, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000024852,  0.000128372,  0.000099316, 728.880376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000099316,  0.000128372
2017-03-24 12:43:46.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000013153,  0.000128372,  0.000097450, 728.880376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000097450,  0.000128372
2017-03-24 12:43:46.940045, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000013153,  0.000114749,  0.000097450, 715.727376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000097450,  0.000114749
2017-03-24 12:43:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004019,  0.000114749,  0.000117410, 715.727376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000117410,  0.000114749
2017-03-24 12:43:48.415879, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000004019,  0.000130359,  0.000117410, 711.708376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000117410,  0.000130359
2017-03-24 12:43:48.636581, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000004019,  0.000118793,  0.000117410, 711.708376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000117410,  0.000118793
2017-03-24 12:43:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000017741,  0.000118793,  0.000070187, 711.708376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000070187,  0.000118793
2017-03-24 12:43:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000014373,  0.000118793,  0.000124349, 693.967376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000124349,  0.000118793
2017-03-24 12:43:50.018313, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000014373,  0.000113579,  0.000124349, 679.594376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000124349,  0.000113579
2017-03-24 12:43:50.245016, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000014373,  0.000124693,  0.000124349, 679.594376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000124349,  0.000124693
2017-03-24 12:43:50.419878, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000014373,  0.000172638,  0.000124349, 679.594376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000124349,  0.000172638
2017-03-24 12:43:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000007078,  0.000172638,  0.000113737, 679.594376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000113737,  0.000172638
2017-03-24 12:43:51.118035, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000007078,  0.000110620,  0.000113737, 686.672376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000113737,  0.000110620
2017-03-24 12:43:51.908723, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000043821,  0.000110620,  0.000198766, 686.672376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000198766,  0.000110620
2017-03-24 12:43:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000054751,  0.000110620,  0.000135880, 730.493376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000135880,  0.000110620
2017-03-24 12:43:53.074480, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000054751,  0.000106667,  0.000135880, 785.244376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000135880,  0.000106667
2017-03-24 12:43:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000012581,  0.000106667,  0.000114490, 785.244376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000114490,  0.000106667
2017-03-24 12:43:54.491211, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000012581,  0.000108890,  0.000114490, 797.825376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000114490,  0.000108890
2017-03-24 12:43:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000027684,  0.000108890,  0.000055474, 797.825376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000055474,  0.000108890
2017-03-24 12:43:55.784415, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000027684,  0.000120554,  0.000055474, 770.141376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000055474,  0.000120554
2017-03-24 12:43:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000035013,  0.000120554,  0.000099690, 770.141376953, S, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000099690,  0.000120554
2017-03-24 12:43:56.400625, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000035013,  0.000179418,  0.000099690, 735.128376953, D, 0.000110916, 682, -0.000000968, 14377, 756, 22,  0.000099690,  0.000179418
2017-03-24 12:43:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000020939,  0.000179418,  0.000083440, 735.128376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000083440,  0.000179418
2017-03-24 12:43:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000020793,  0.000179418,  0.000100003, 714.189376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100003,  0.000179418
2017-03-24 12:43:58.094171, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000020793,  0.000118813,  0.000100003, 693.396376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100003,  0.000118813
2017-03-24 12:43:58.447964, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000020793,  0.000125259,  0.000100003, 693.396376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100003,  0.000125259
2017-03-24 12:43:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000002501,  0.000125259,  0.000130191, 693.396376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000130191,  0.000125259
2017-03-24 12:43:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000009529,  0.000125259,  0.000114220, 695.897376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000114220,  0.000125259
2017-03-24 12:44:00.430590, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000009529,  0.000112188,  0.000114220, 705.426376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000114220,  0.000112188
2017-03-24 12:44:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000000677,  0.000112188,  0.000109782, 705.426376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000109782,  0.000112188
2017-03-24 12:44:01.823632, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000677,  0.000109529,  0.000109782, 704.749376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000109782,  0.000109529
2017-03-24 12:44:01.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000002455,  0.000109529,  0.000120469, 704.749376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120469,  0.000109529
2017-03-24 12:44:02.321533, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000002455,  0.000126964,  0.000120469, 707.204376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120469,  0.000126964
2017-03-24 12:44:02.569239, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000002455,  0.000142139,  0.000120469, 707.204376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120469,  0.000142139
2017-03-24 12:44:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004933,  0.000142139,  0.000115013, 707.204376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000115013,  0.000142139
2017-03-24 12:44:03.643451, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000004933,  0.000115108,  0.000115013, 712.137376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000115013,  0.000115108
2017-03-24 12:44:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000027611,  0.000115108,  0.000166279, 712.137376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000166279,  0.000115108
2017-03-24 12:44:04.861822, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000027611,  0.000117820,  0.000166279, 739.748376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000166279,  0.000117820
2017-03-24 12:44:04.867996, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000027611,  0.000104680,  0.000166279, 739.748376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000166279,  0.000104680
2017-03-24 12:44:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000004134,  0.000104680,  0.000068856, 739.748376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000068856,  0.000104680
2017-03-24 12:44:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000029257,  0.000104680,  0.000100133, 743.882376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100133,  0.000104680
2017-03-24 12:44:05.985434, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000029257,  0.000123980,  0.000100133, 714.625376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100133,  0.000123980
2017-03-24 12:44:06.779316, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000029257,  0.000119555,  0.000100133, 714.625376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100133,  0.000119555
2017-03-24 12:44:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000020433,  0.000119555,  0.000086614, 714.625376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000086614,  0.000119555
2017-03-24 12:44:07.493237, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000020433,  0.000108763,  0.000086614, 694.192376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000086614,  0.000108763
2017-03-24 12:44:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000020272,  0.000108763,  0.000100408, 694.192376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100408,  0.000108763
2017-03-24 12:44:08.390577, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000020272,  0.000112212,  0.000100408, 673.920376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100408,  0.000112212
2017-03-24 12:44:08.841608, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000020272,  0.000109966,  0.000100408, 673.920376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000100408,  0.000109966
2017-03-24 12:44:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000020246,  0.000109966,  0.000086204, 673.920376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000086204,  0.000109966
2017-03-24 12:44:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000017075,  0.000109966,  0.000106446, 653.674376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000106446,  0.000109966
2017-03-24 12:44:10.755503, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000017075,  0.000107624,  0.000106446, 636.599376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000106446,  0.000107624
2017-03-24 12:44:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000017234,  0.000107624,  0.000085771, 636.599376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000085771,  0.000107624
2017-03-24 12:44:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000009243,  0.000107624,  0.000122315, 619.365376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000122315,  0.000107624
2017-03-24 12:44:12.194349, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000009243,  0.000111910,  0.000122315, 610.122376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000122315,  0.000111910
2017-03-24 12:44:12.417784, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009243,  0.000091802,  0.000122315, 610.122376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000122315,  0.000091802
2017-03-24 12:44:12.484661, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000009243,  0.000132387,  0.000122315, 610.122376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000122315,  0.000132387
2017-03-24 12:44:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000014394,  0.000132387,  0.000133072, 610.122376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000133072,  0.000132387
2017-03-24 12:44:13.164227, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000014394,  0.000104974,  0.000133072, 624.516376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000133072,  0.000104974
2017-03-24 12:44:13.607124, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014394,  0.000187517,  0.000133072, 624.516376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000133072,  0.000187517
2017-03-24 12:44:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000012496,  0.000187517,  0.000119106, 624.516376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000119106,  0.000187517
2017-03-24 12:44:14.023316, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000012496,  0.000125323,  0.000119106, 637.012376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000119106,  0.000125323
2017-03-24 12:44:14.178596, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000012496,  0.000098423,  0.000119106, 637.012376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000119106,  0.000098423
2017-03-24 12:44:14.842025, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000012496,  0.000099351,  0.000119106, 637.012376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000119106,  0.000099351
2017-03-24 12:44:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000021671,  0.000099351,  0.000065664, 637.012376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000065664,  0.000099351
2017-03-24 12:44:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000019814,  0.000099351,  0.000123184, 615.341376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000123184,  0.000099351
2017-03-24 12:44:16.639885, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000019814,  0.000109522,  0.000123184, 595.527376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000123184,  0.000109522
2017-03-24 12:44:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000006540,  0.000109522,  0.000092189, 595.527376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000092189,  0.000109522
2017-03-24 12:44:17.021634, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000006540,  0.000113607,  0.000092189, 588.987376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000092189,  0.000113607
2017-03-24 12:44:17.859541, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000006540,  0.000054596,  0.000092189, 588.987376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000092189,  0.000054596
2017-03-24 12:44:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000012920,  0.000054596,  0.000109922, 588.987376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000109922,  0.000054596
2017-03-24 12:44:18.355662, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000012920,  0.000094202,  0.000109922, 576.067376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000109922,  0.000094202
2017-03-24 12:44:18.693816, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000012920,  0.000110472,  0.000109922, 576.067376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000109922,  0.000110472
2017-03-24 12:44:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000020471,  0.000110472,  0.000076089, 576.067376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000076089,  0.000110472
2017-03-24 12:44:18.948431, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000020471,  0.000088477,  0.000076089, 555.596376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000076089,  0.000088477
2017-03-24 12:44:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000008711,  0.000088477,  0.000132659, 555.596376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000132659,  0.000088477
2017-03-24 12:44:20.737512, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000008711,  0.000085412,  0.000132659, 546.885376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000132659,  0.000085412
2017-03-24 12:44:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000014312,  0.000085412,  0.000121602, 546.885376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000121602,  0.000085412
2017-03-24 12:44:21.691718, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000014312,  0.000094375,  0.000121602, 561.197376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000121602,  0.000094375
2017-03-24 12:44:21.909128, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000012420,  0.000094375,  0.000128541, 561.197376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000128541,  0.000094375
2017-03-24 12:44:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000011752,  0.000094375,  0.000073192, 573.617376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000073192,  0.000094375
2017-03-24 12:44:23.639807, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011752,  0.000110637,  0.000073192, 561.865376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000073192,  0.000110637
2017-03-24 12:44:23.782560, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000011752,  0.000091915,  0.000073192, 561.865376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000073192,  0.000091915
2017-03-24 12:44:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000015059,  0.000091915,  0.000121334, 561.865376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000121334,  0.000091915
2017-03-24 12:44:24.719167, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000015059,  0.000085913,  0.000121334, 546.806376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000121334,  0.000085913
2017-03-24 12:44:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000016132,  0.000085913,  0.000134686, 546.806376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000134686,  0.000085913
2017-03-24 12:44:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000015975,  0.000085913,  0.000120725, 562.938376953, S, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120725,  0.000085913
2017-03-24 12:44:26.060390, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000015975,  0.000242987,  0.000120725, 578.913376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120725,  0.000242987
2017-03-24 12:44:26.700806, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000015975,  0.000108395,  0.000120725, 578.913376953, D, 0.000112125, 439, -0.000000952, 20984, 755, 38,  0.000120725,  0.000108395
2017-03-24 12:44:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000019982,  0.000108395,  0.000063818, 578.913376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000063818,  0.000108395
2017-03-24 12:44:27.884988, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000019982,  0.000116065,  0.000063818, 558.931376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000063818,  0.000116065
2017-03-24 12:44:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000025259,  0.000116065,  0.000111053, 558.931376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000111053,  0.000116065
2017-03-24 12:44:28.300074, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000025259,  0.000144478,  0.000111053, 533.672376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000111053,  0.000144478
2017-03-24 12:44:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000010113,  0.000144478,  0.000134340, 533.672376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000134340,  0.000144478
2017-03-24 12:44:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000018972,  0.000144478,  0.000128713, 543.785376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000128713,  0.000144478
2017-03-24 12:44:30.158899, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000018972,  0.000105978,  0.000128713, 562.757376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000128713,  0.000105978
2017-03-24 12:44:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000006838,  0.000105978,  0.000110228, 562.757376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000110228,  0.000105978
2017-03-24 12:44:31.349221, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000006838,  0.000113109,  0.000110228, 569.595376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000110228,  0.000113109
2017-03-24 12:44:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000003644,  0.000113109,  0.000122508, 569.595376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000122508,  0.000113109
2017-03-24 12:44:32.881606, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000003644,  0.000110061,  0.000122508, 573.239376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000122508,  0.000110061
2017-03-24 12:44:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000014701,  0.000110061,  0.000073585, 573.239376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000073585,  0.000110061
2017-03-24 12:44:33.534246, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000014701,  0.000129251,  0.000073585, 558.538376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000073585,  0.000129251
2017-03-24 12:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000009054,  0.000129251,  0.000133760, 558.538376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000133760,  0.000129251
2017-03-24 12:44:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000009485,  0.000129251,  0.000110601, 549.484376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000110601,  0.000129251
2017-03-24 12:44:35.438349, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000009485,  0.000085271,  0.000110601, 558.969376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000110601,  0.000085271
2017-03-24 12:44:35.867944, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000009485,  0.000093603,  0.000110601, 558.969376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000110601,  0.000093603
2017-03-24 12:44:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000009604,  0.000093603,  0.000133601, 558.969376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000133601,  0.000093603
2017-03-24 12:44:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000019821,  0.000093603,  0.000130639, 568.573376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000130639,  0.000093603
2017-03-24 12:44:36.971429, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000019821,  0.000107001,  0.000130639, 588.394376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000130639,  0.000107001
2017-03-24 12:44:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000032441,  0.000107001,  0.000158812, 588.394376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000158812,  0.000107001
2017-03-24 12:44:38.789416, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000032441,  0.000101235,  0.000158812, 620.835376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000158812,  0.000101235
2017-03-24 12:44:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000022673,  0.000101235,  0.000111263, 620.835376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000111263,  0.000101235
2017-03-24 12:44:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000017023,  0.000101235,  0.000147702, 643.508376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000147702,  0.000101235
2017-03-24 12:44:40.657718, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000017023,  0.000115426,  0.000147702, 660.531376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000147702,  0.000115426
2017-03-24 12:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000014754,  0.000115426,  0.000107010, 660.531376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000107010,  0.000115426
2017-03-24 12:44:41.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000008301,  0.000115426,  0.000135081, 675.285376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000135081,  0.000115426
2017-03-24 12:44:41.984467, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000008301,  0.000106660,  0.000135081, 683.586376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000135081,  0.000106660
2017-03-24 12:44:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000014986,  0.000106660,  0.000120593, 683.586376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120593,  0.000106660
2017-03-24 12:44:43.869127, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000014986,  0.000111019,  0.000120593, 698.572376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120593,  0.000111019
2017-03-24 12:44:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000007407,  0.000111019,  0.000120218, 698.572376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120218,  0.000111019
2017-03-24 12:44:44.416984, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000007407,  0.000149951,  0.000120218, 705.979376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120218,  0.000149951
2017-03-24 12:44:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003862,  0.000149951,  0.000098332, 705.979376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000098332,  0.000149951
2017-03-24 12:44:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003890,  0.000149951,  0.000120357, 702.117376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120357,  0.000149951
2017-03-24 12:44:46.186429, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000003890,  0.000110485,  0.000120357, 698.227376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120357,  0.000110485
2017-03-24 12:44:46.487090, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000003890,  0.000101944,  0.000120357, 698.227376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000120357,  0.000101944
2017-03-24 12:44:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000002480,  0.000101944,  0.000101338, 698.227376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000101338,  0.000101944
2017-03-24 12:44:47.190019, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000002480,  0.000106376,  0.000101338, 695.747376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000101338,  0.000106376
2017-03-24 12:44:47.622787, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000002480,  0.000114163,  0.000101338, 695.747376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000101338,  0.000114163
2017-03-24 12:44:47.721269, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002480,  0.000126525,  0.000101338, 695.747376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000101338,  0.000126525
2017-03-24 12:44:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000003453,  0.000126525,  0.000118349, 695.747376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000118349,  0.000126525
2017-03-24 12:44:48.805823, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000003453,  0.000104438,  0.000118349, 692.294376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000118349,  0.000104438
2017-03-24 12:44:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000018458,  0.000104438,  0.000071072, 692.294376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000071072,  0.000104438
2017-03-24 12:44:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000010657,  0.000104438,  0.000133943, 673.836376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000133943,  0.000104438
2017-03-24 12:44:50.076664, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000010657,  0.000174363,  0.000133943, 663.179376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000133943,  0.000174363
2017-03-24 12:44:50.670948, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000010657,  0.000119812,  0.000133943, 663.179376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000133943,  0.000119812
2017-03-24 12:44:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009261,  0.000119812,  0.000111638, 663.179376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000111638,  0.000119812
2017-03-24 12:44:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000003549,  0.000119812,  0.000123249, 672.440376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000123249,  0.000119812
2017-03-24 12:44:52.093498, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000003549,  0.000121193,  0.000123249, 675.989376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000123249,  0.000121193
2017-03-24 12:44:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000003702,  0.000121193,  0.000112109, 675.989376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000112109,  0.000121193
2017-03-24 12:44:53.618734, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000003702,  0.000110967,  0.000112109, 679.691376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000112109,  0.000110967
2017-03-24 12:44:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000000512,  0.000110967,  0.000117078, 679.691376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000117078,  0.000110967
2017-03-24 12:44:54.002080, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000000512,  0.000135956,  0.000117078, 680.203376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000117078,  0.000135956
2017-03-24 12:44:54.378601, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000000512,  0.000100080,  0.000117078, 680.203376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000117078,  0.000100080
2017-03-24 12:44:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000005939,  0.000100080,  0.000123139, 680.203376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000123139,  0.000100080
2017-03-24 12:44:55.851906, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000005939,  0.000106070,  0.000123139, 686.142376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000123139,  0.000106070
2017-03-24 12:44:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000032,  0.000106070,  0.000105353, 686.142376953, S, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000105353,  0.000106070
2017-03-24 12:44:56.377815, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000000032,  0.000109853,  0.000105353, 686.174376953, D, 0.000113233, 661, -0.000005207, 15428, 638, 65,  0.000105353,  0.000109853
2017-03-24 12:44:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000023037,  0.000109853,  0.000076911, 686.174376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000076911,  0.000109853
2017-03-24 12:44:57.690900, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000023037,  0.000107907,  0.000076911, 663.137376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000076911,  0.000107907
2017-03-24 12:44:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000012379,  0.000107907,  0.000126401, 663.137376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000126401,  0.000107907
2017-03-24 12:44:58.505098, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000012379,  0.000119345,  0.000126401, 650.758376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000126401,  0.000119345
2017-03-24 12:44:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000001625,  0.000119345,  0.000098100, 650.758376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000098100,  0.000119345
2017-03-24 12:44:59.671395, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001625,  0.000103350,  0.000098100, 649.133376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000098100,  0.000103350
2017-03-24 12:44:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001996,  0.000103350,  0.000125528, 649.133376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000125528,  0.000103350
2017-03-24 12:45:00.168558, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000001996,  0.000090032,  0.000125528, 647.137376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000125528,  0.000090032
2017-03-24 12:45:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000009725,  0.000090032,  0.000121361, 647.137376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000121361,  0.000090032
2017-03-24 12:45:01.397814, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000009725,  0.000110128,  0.000121361, 656.862376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000121361,  0.000110128
2017-03-24 12:45:01.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000004496,  0.000110128,  0.000114892, 656.862376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000114892,  0.000110128
2017-03-24 12:45:02.422900, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000004496,  0.000180873,  0.000114892, 661.358376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000114892,  0.000180873
2017-03-24 12:45:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000024830,  0.000180873,  0.000162285, 661.358376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000162285,  0.000180873
2017-03-24 12:45:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000030718,  0.000180873,  0.000126953, 686.188376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000126953,  0.000180873
2017-03-24 12:45:04.110191, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000030718,  0.000127600,  0.000126953, 716.906376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000126953,  0.000127600
2017-03-24 12:45:04.871711, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000030718,  0.000129257,  0.000126953, 716.906376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000126953,  0.000129257
2017-03-24 12:45:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000013156,  0.000129257,  0.000127740, 716.906376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000127740,  0.000129257
2017-03-24 12:45:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000007068,  0.000129257,  0.000115357, 730.062376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000115357,  0.000129257
2017-03-24 12:45:06.549146, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000007068,  0.000105402,  0.000115357, 737.130376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000115357,  0.000105402
2017-03-24 12:45:06.908673, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000012982,  0.000105402,  0.000139643, 737.130376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000139643,  0.000105402
2017-03-24 12:45:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000014883,  0.000105402,  0.000119232, 750.112376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000119232,  0.000105402
2017-03-24 12:45:08.140568, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000014883,  0.000116590,  0.000119232, 764.995376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000119232,  0.000116590
2017-03-24 12:45:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000019098,  0.000116590,  0.000071674, 764.995376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000071674,  0.000116590
2017-03-24 12:45:09.331576, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019098,  0.000107144,  0.000071674, 745.897376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000071674,  0.000107144
2017-03-24 12:45:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019317,  0.000107144,  0.000118618, 745.897376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000118618,  0.000107144
2017-03-24 12:45:10.112424, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000019317,  0.000135457,  0.000118618, 726.580376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000118618,  0.000135457
2017-03-24 12:45:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000025362,  0.000135457,  0.000160767, 726.580376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000160767,  0.000135457
2017-03-24 12:45:11.521764, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000025362,  0.000136626,  0.000160767, 751.942376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000160767,  0.000136626
2017-03-24 12:45:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000024009,  0.000136626,  0.000116185, 751.942376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000116185,  0.000136626
2017-03-24 12:45:12.581233, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000024009,  0.000131641,  0.000116185, 775.951376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000116185,  0.000131641
2017-03-24 12:45:12.688386, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000024009,  0.000120103,  0.000116185, 775.951376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000116185,  0.000120103
2017-03-24 12:45:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000006866,  0.000120103,  0.000127281, 775.951376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000127281,  0.000120103
2017-03-24 12:45:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005077,  0.000120103,  0.000113038, 782.817376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000113038,  0.000120103
2017-03-24 12:45:13.982248, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000005077,  0.000110167,  0.000113038, 787.894376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000113038,  0.000110167
2017-03-24 12:45:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000039768,  0.000110167,  0.000037588, 787.894376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000037588,  0.000110167
2017-03-24 12:45:15.590074, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000039768,  0.001152437,  0.000037588, 748.126376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000037588,  0.001152437
2017-03-24 12:45:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000032046,  0.001152437,  0.000132202, 748.126376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000132202,  0.001152437
2017-03-24 12:45:16.908917, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000033351,  0.001152437,  0.000172105, 716.080376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000172105,  0.001152437
2017-03-24 12:45:17.466153, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000033351,  0.000490482,  0.000172105, 749.431376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000172105,  0.000490482
2017-03-24 12:45:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000025275,  0.000490482,  0.000121429, 749.431376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000121429,  0.000490482
2017-03-24 12:45:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000011435,  0.000490482,  0.000104063, 774.706376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000104063,  0.000490482
2017-03-24 12:45:19.060246, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000011435,  0.000119632,  0.000104063, 763.271376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000104063,  0.000119632
2017-03-24 12:45:19.369906, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000011435,  0.000163437,  0.000104063, 763.271376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000104063,  0.000163437
2017-03-24 12:45:19.679280, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000011435,  0.000144990,  0.000104063, 763.271376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000104063,  0.000144990
2017-03-24 12:45:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000014347,  0.000144990,  0.000117136, 763.271376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000117136,  0.000144990
2017-03-24 12:45:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000008415,  0.000144990,  0.000117459, 748.924376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000117459,  0.000144990
2017-03-24 12:45:21.372051, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000008415,  0.000129608,  0.000117459, 740.509376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000117459,  0.000129608
2017-03-24 12:45:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000009263,  0.000129608,  0.000115414, 740.509376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000115414,  0.000129608
2017-03-24 12:45:22.766177, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000009263,  0.000132804,  0.000115414, 731.246376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000115414,  0.000132804
2017-03-24 12:45:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000021366,  0.000132804,  0.000093198, 731.246376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000093198,  0.000132804
2017-03-24 12:45:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000021845,  0.000132804,  0.000114427, 709.880376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000114427,  0.000132804
2017-03-24 12:45:24.346210, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000021845,  0.000116511,  0.000114427, 688.035376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000114427,  0.000116511
2017-03-24 12:45:24.633192, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000021845,  0.000127423,  0.000114427, 688.035376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000114427,  0.000127423
2017-03-24 12:45:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000013302,  0.000127423,  0.000110076, 688.035376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000110076,  0.000127423
2017-03-24 12:45:25.449668, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000013302,  0.000119061,  0.000110076, 674.733376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000110076,  0.000119061
2017-03-24 12:45:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000012040,  0.000119061,  0.000116625, 674.733376953, S, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000116625,  0.000119061
2017-03-24 12:45:26.554931, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000012040,  0.000123231,  0.000116625, 662.693376953, D, 0.000113199, 633, 0.000003575, 13289, 635, 61,  0.000116625,  0.000123231
2017-03-24 12:45:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000033894,  0.000123231,  0.000066122, 662.693376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000066122,  0.000123231
2017-03-24 12:45:27.225001, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000033894,  0.000122008,  0.000066122, 628.799376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000066122,  0.000122008
2017-03-24 12:45:27.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000028354,  0.000122008,  0.000127294, 628.799376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000127294,  0.000122008
2017-03-24 12:45:28.419451, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000028354,  0.000122358,  0.000127294, 600.445376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000127294,  0.000122358
2017-03-24 12:45:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000004758,  0.000122358,  0.000131821, 600.445376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000131821,  0.000122358
2017-03-24 12:45:28.996321, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000004758,  0.000112820,  0.000131821, 605.203376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000131821,  0.000112820
2017-03-24 12:45:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000012218,  0.000112820,  0.000141956, 605.203376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000141956,  0.000112820
2017-03-24 12:45:30.192368, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000012218,  0.000109450,  0.000141956, 617.421376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000141956,  0.000109450
2017-03-24 12:45:30.698241, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000012218,  0.000142935,  0.000141956, 617.421376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000141956,  0.000142935
2017-03-24 12:45:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000000524,  0.000142935,  0.000108551, 617.421376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000108551,  0.000142935
2017-03-24 12:45:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000001548,  0.000142935,  0.000137948, 617.945376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000137948,  0.000142935
2017-03-24 12:45:32.090640, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000001548,  0.000130073,  0.000137948, 616.397376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000137948,  0.000130073
2017-03-24 12:45:32.452763, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000001548,  0.000107758,  0.000137948, 616.397376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000137948,  0.000107758
2017-03-24 12:45:32.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000008176,  0.000107758,  0.000095558, 616.397376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000095558,  0.000107758
2017-03-24 12:45:33.455600, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000008176,  0.000076632,  0.000095558, 608.221376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000095558,  0.000076632
2017-03-24 12:45:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000000919,  0.000076632,  0.000152404, 608.221376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000152404,  0.000076632
2017-03-24 12:45:34.077347, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000000919,  0.000142983,  0.000152404, 607.302376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000152404,  0.000142983
2017-03-24 12:45:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000017037,  0.000142983,  0.000062878, 607.302376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000062878,  0.000142983
2017-03-24 12:45:35.464254, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000017037,  0.000098108,  0.000062878, 590.265376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000062878,  0.000098108
2017-03-24 12:45:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000018461,  0.000098108,  0.000149268, 590.265376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000149268,  0.000098108
2017-03-24 12:45:36.154531, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000018461,  0.000160287,  0.000149268, 571.804376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000149268,  0.000160287
2017-03-24 12:45:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000007887,  0.000160287,  0.000115303, 571.804376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000115303,  0.000160287
2017-03-24 12:45:37.537412, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000007887,  0.000144329,  0.000115303, 579.691376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000115303,  0.000144329
2017-03-24 12:45:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000001341,  0.000144329,  0.000136349, 579.691376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000136349,  0.000144329
2017-03-24 12:45:38.601810, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000001341,  0.000141726,  0.000136349, 581.032376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000136349,  0.000141726
2017-03-24 12:45:38.883316, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000001341,  0.000125618,  0.000136349, 581.032376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000136349,  0.000125618
2017-03-24 12:45:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000006273,  0.000125618,  0.000100667, 581.032376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000100667,  0.000125618
2017-03-24 12:45:39.457162, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000006273,  0.000130090,  0.000100667, 574.759376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000100667,  0.000130090
2017-03-24 12:45:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000007084,  0.000130090,  0.000135014, 574.759376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000135014,  0.000130090
2017-03-24 12:45:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000000128,  0.000130090,  0.000115064, 567.675376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000115064,  0.000130090
2017-03-24 12:45:41.302155, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000000128,  0.000103500,  0.000115064, 567.803376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000115064,  0.000103500
2017-03-24 12:45:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000009889,  0.000103500,  0.000154339, 567.803376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000154339,  0.000103500
2017-03-24 12:45:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000006025,  0.000103500,  0.000107139, 577.692376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000107139,  0.000103500
2017-03-24 12:45:42.992810, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000006025,  0.000110665,  0.000107139, 583.717376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000107139,  0.000110665
2017-03-24 12:45:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000010792,  0.000110665,  0.000163628, 583.717376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000163628,  0.000110665
2017-03-24 12:45:44.625680, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000010792,  0.000144879,  0.000163628, 594.509376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000163628,  0.000144879
2017-03-24 12:45:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000006047,  0.000144879,  0.000097516, 594.509376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000097516,  0.000144879
2017-03-24 12:45:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000005255,  0.000144879,  0.000141136, 600.556376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000141136,  0.000144879
2017-03-24 12:45:46.577966, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000005255,  0.000106851,  0.000141136, 595.301376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000141136,  0.000106851
2017-03-24 12:45:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000029413,  0.000106851,  0.000167080, 595.301376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000167080,  0.000106851
2017-03-24 12:45:47.562360, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000029413,  0.000102224,  0.000167080, 624.714376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000167080,  0.000102224
2017-03-24 12:45:47.908664, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000045246,  0.000102224,  0.000173099, 624.714376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000173099,  0.000102224
2017-03-24 12:45:48.801915, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000045246,  0.000112753,  0.000173099, 669.960376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000173099,  0.000112753
2017-03-24 12:45:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000018433,  0.000112753,  0.000113742, 669.960376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000113742,  0.000112753
2017-03-24 12:45:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000006892,  0.000112753,  0.000122665, 688.393376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000122665,  0.000112753
2017-03-24 12:45:50.630985, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000006892,  0.000125108,  0.000122665, 681.501376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000122665,  0.000125108
2017-03-24 12:45:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000018375,  0.000125108,  0.000090906, 681.501376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000090906,  0.000125108
2017-03-24 12:45:51.209627, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000018375,  0.000125387,  0.000090906, 663.126376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000090906,  0.000125387
2017-03-24 12:45:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000001050,  0.000125387,  0.000157302, 663.126376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000157302,  0.000125387
2017-03-24 12:45:52.758720, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000001050,  0.000125406,  0.000157302, 662.076376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000157302,  0.000125406
2017-03-24 12:45:52.897058, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000001050,  0.000151731,  0.000157302, 662.076376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000157302,  0.000151731
2017-03-24 12:45:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000008167,  0.000151731,  0.000076879, 662.076376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000076879,  0.000151731
2017-03-24 12:45:53.168302, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000008167,  0.000099372,  0.000076879, 653.909376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000076879,  0.000099372
2017-03-24 12:45:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000000607,  0.000099372,  0.000172711, 653.909376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000172711,  0.000099372
2017-03-24 12:45:54.111380, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000000607,  0.000112895,  0.000172711, 653.302376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000172711,  0.000112895
2017-03-24 12:45:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000004965,  0.000112895,  0.000087804, 653.302376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000087804,  0.000112895
2017-03-24 12:45:55.829578, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000004965,  0.000112820,  0.000087804, 658.267376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000087804,  0.000112820
2017-03-24 12:45:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000018386,  0.000112820,  0.000125796, 658.267376953, S, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000125796,  0.000112820
2017-03-24 12:45:56.387829, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000018386,  0.000119330,  0.000125796, 639.881376953, D, 0.000118592, 5421, -0.000000783, 19563, 720, 45,  0.000125796,  0.000119330
2017-03-24 12:45:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000015844,  0.000119330,  0.000092617, 639.881376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000092617,  0.000119330
2017-03-24 12:45:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000009941,  0.000119330,  0.000137388, 624.037376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000137388,  0.000119330
2017-03-24 12:45:58.147245, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000009941,  0.000127643,  0.000137388, 614.096376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000137388,  0.000127643
2017-03-24 12:45:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000013680,  0.000127643,  0.000139901, 614.096376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000139901,  0.000127643
2017-03-24 12:45:58.970504, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000013680,  0.000115948,  0.000139901, 627.776376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000139901,  0.000115948
2017-03-24 12:45:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000020297,  0.000115948,  0.000150746, 627.776376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000150746,  0.000115948
2017-03-24 12:46:00.198740, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000020297,  0.000101459,  0.000150746, 648.073376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000150746,  0.000101459
2017-03-24 12:46:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000019651,  0.000101459,  0.000138722, 648.073376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000138722,  0.000101459
2017-03-24 12:46:01.151043, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000019651,  0.000108947,  0.000138722, 667.724376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000138722,  0.000108947
2017-03-24 12:46:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000007744,  0.000108947,  0.000126959, 667.724376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000126959,  0.000108947
2017-03-24 12:46:02.552532, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000007744,  0.000121189,  0.000126959, 675.468376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000126959,  0.000121189
2017-03-24 12:46:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000008067,  0.000121189,  0.000107079, 675.468376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000107079,  0.000121189
2017-03-24 12:46:02.976585, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000008067,  0.000108431,  0.000107079, 667.401376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000107079,  0.000108431
2017-03-24 12:46:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000000249,  0.000108431,  0.000143430, 667.401376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000143430,  0.000108431
2017-03-24 12:46:04.434698, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000000249,  0.000120909,  0.000143430, 667.650376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000143430,  0.000120909
2017-03-24 12:46:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000002465,  0.000120909,  0.000111290, 667.650376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000111290,  0.000120909
2017-03-24 12:46:05.228464, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000002465,  0.000105082,  0.000111290, 670.115376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000111290,  0.000105082
2017-03-24 12:46:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000011137,  0.000105082,  0.000116075, 670.115376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000116075,  0.000105082
2017-03-24 12:46:06.014574, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000011137,  0.000112368,  0.000116075, 658.978376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000116075,  0.000112368
2017-03-24 12:46:06.475456, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000011137,  0.000125642,  0.000116075, 658.978376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000116075,  0.000125642
2017-03-24 12:46:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000004627,  0.000125642,  0.000123915, 658.978376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000123915,  0.000125642
2017-03-24 12:46:07.890636, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000004627,  0.000138828,  0.000123915, 654.351376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000123915,  0.000138828
2017-03-24 12:46:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000002522,  0.000138828,  0.000119989, 654.351376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000119989,  0.000138828
2017-03-24 12:46:08.063720, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000002522,  0.000144546,  0.000119989, 651.829376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000119989,  0.000144546
2017-03-24 12:46:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000009070,  0.000144546,  0.000110960, 651.829376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000110960,  0.000144546
2017-03-24 12:46:09.214565, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000009070,  0.000112837,  0.000110960, 642.759376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000110960,  0.000112837
2017-03-24 12:46:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000007551,  0.000112837,  0.000153308, 642.759376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000153308,  0.000112837
2017-03-24 12:46:10.012638, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000007551,  0.000126201,  0.000153308, 650.310376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000153308,  0.000126201
2017-03-24 12:46:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000004056,  0.000126201,  0.000103951, 650.310376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000103951,  0.000126201
2017-03-24 12:46:11.249935, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000004056,  0.000104723,  0.000103951, 654.366376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000103951,  0.000104723
2017-03-24 12:46:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000007451,  0.000104723,  0.000160078, 654.366376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000160078,  0.000104723
2017-03-24 12:46:12.682122, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000007451,  0.000116016,  0.000160078, 661.817376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000160078,  0.000116016
2017-03-24 12:46:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000011138,  0.000116016,  0.000111232, 661.817376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000111232,  0.000116016
2017-03-24 12:46:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000003464,  0.000116016,  0.000130822, 672.955376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000130822,  0.000116016
2017-03-24 12:46:14.053855, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000003464,  0.000117237,  0.000130822, 669.491376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000130822,  0.000117237
2017-03-24 12:46:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000006253,  0.000117237,  0.000130770, 669.491376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000130770,  0.000117237
2017-03-24 12:46:15.136095, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000006253,  0.000124092,  0.000130770, 675.744376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000130770,  0.000124092
2017-03-24 12:46:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000016663,  0.000124092,  0.000151761, 675.744376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000151761,  0.000124092
2017-03-24 12:46:16.258805, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000016663,  0.000101195,  0.000151761, 692.407376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000151761,  0.000101195
2017-03-24 12:46:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000004290,  0.000101195,  0.000106077, 692.407376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000106077,  0.000101195
2017-03-24 12:46:17.263336, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000004290,  0.000140753,  0.000106077, 696.697376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000106077,  0.000140753
2017-03-24 12:46:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000012335,  0.000140753,  0.000118553, 696.697376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000118553,  0.000140753
2017-03-24 12:46:18.297849, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000012335,  0.000123159,  0.000118553, 684.362376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000118553,  0.000123159
2017-03-24 12:46:18.404853, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000012335,  0.000137558,  0.000118553, 684.362376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000118553,  0.000137558
2017-03-24 12:46:18.648639, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000012335,  0.000111504,  0.000118553, 684.362376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000118553,  0.000111504
2017-03-24 12:46:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000001630,  0.000111504,  0.000127405, 684.362376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000127405,  0.000111504
2017-03-24 12:46:19.512104, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000001630,  0.000132436,  0.000127405, 682.732376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000127405,  0.000132436
2017-03-24 12:46:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000030931,  0.000132436,  0.000183554, 682.732376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000183554,  0.000132436
2017-03-24 12:46:20.197682, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000030931,  0.000116477,  0.000183554, 713.663376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000183554,  0.000116477
2017-03-24 12:46:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000014844,  0.000116477,  0.000095438, 713.663376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000095438,  0.000116477
2017-03-24 12:46:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000011290,  0.000116477,  0.000131527, 728.507376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000131527,  0.000116477
2017-03-24 12:46:21.990656, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000011290,  0.000154153,  0.000131527, 717.217376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000131527,  0.000154153
2017-03-24 12:46:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000014232,  0.000154153,  0.000146821, 717.217376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000146821,  0.000154153
2017-03-24 12:46:22.992072, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000014232,  0.000129050,  0.000146821, 731.449376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000146821,  0.000129050
2017-03-24 12:46:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000008011,  0.000129050,  0.000119661, 731.449376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000119661,  0.000129050
2017-03-24 12:46:23.948894, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000008011,  0.000162876,  0.000119661, 739.460376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000119661,  0.000162876
2017-03-24 12:46:24.684560, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000008011,  0.000125760,  0.000119661, 739.460376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000119661,  0.000125760
2017-03-24 12:46:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000040777,  0.000125760,  0.000049806, 739.460376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000049806,  0.000125760
2017-03-24 12:46:25.404260, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000040777,  0.000170099,  0.000049806, 698.683376953, D, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000049806,  0.000170099
2017-03-24 12:46:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000029495,  0.000170099,  0.000142403, 698.683376953, S, 0.000124870, 275, -0.000000760, 15915, 616, 36,  0.000142403,  0.000170099
2017-03-24 12:46:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000012935,  0.000170099,  0.000134520, 669.188376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000134520,  0.000170099
2017-03-24 12:46:26.919042, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000012935,  0.000093577,  0.000134520, 682.123376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000134520,  0.000093577
2017-03-24 12:46:27.414129, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000012935,  0.000109113,  0.000134520, 682.123376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000134520,  0.000109113
2017-03-24 12:46:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000011465,  0.000109113,  0.000139137, 682.123376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000139137,  0.000109113
2017-03-24 12:46:28.908780, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000050882,  0.000109113,  0.000213028, 693.588376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000213028,  0.000109113
2017-03-24 12:46:28.956908, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000050882,  0.000157935,  0.000213028, 744.470376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000213028,  0.000157935
2017-03-24 12:46:29.699966, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000050882,  0.000173472,  0.000213028, 744.470376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000213028,  0.000173472
2017-03-24 12:46:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000052711,  0.000173472,  0.000144236, 744.470376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000144236,  0.000173472
2017-03-24 12:46:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000006541,  0.000173472,  0.000095965, 797.181376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000095965,  0.000173472
2017-03-24 12:46:31.147225, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000006541,  0.000134203,  0.000095965, 790.640376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000095965,  0.000134203
2017-03-24 12:46:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000008499,  0.000134203,  0.000140750, 790.640376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000140750,  0.000134203
2017-03-24 12:46:32.091338, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000008499,  0.000159801,  0.000140750, 782.141376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000140750,  0.000159801
2017-03-24 12:46:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000014981,  0.000159801,  0.000083519, 782.141376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000083519,  0.000159801
2017-03-24 12:46:33.258309, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000014981,  0.000120159,  0.000083519, 767.160376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000083519,  0.000120159
2017-03-24 12:46:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000023854,  0.000120159,  0.000123074, 767.160376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000123074,  0.000120159
2017-03-24 12:46:34.163542, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000023854,  0.000147381,  0.000123074, 743.306376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000123074,  0.000147381
2017-03-24 12:46:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000019510,  0.000147381,  0.000092055, 743.306376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000092055,  0.000147381
2017-03-24 12:46:35.901136, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000019510,  0.000123346,  0.000092055, 723.796376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000092055,  0.000123346
2017-03-24 12:46:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000028313,  0.000123346,  0.000105246, 723.796376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000105246,  0.000123346
2017-03-24 12:46:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000014331,  0.000123346,  0.000119931, 695.483376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000119931,  0.000123346
2017-03-24 12:46:37.854183, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000014331,  0.000151424,  0.000119931, 681.152376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000119931,  0.000151424
2017-03-24 12:46:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000007952,  0.000151424,  0.000117921, 681.152376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117921,  0.000151424
2017-03-24 12:46:38.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000015731,  0.000151424,  0.000104291, 673.200376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000104291,  0.000151424
2017-03-24 12:46:39.220128, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000015731,  0.000150342,  0.000104291, 657.469376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000104291,  0.000150342
2017-03-24 12:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000015864,  0.000150342,  0.000117729, 657.469376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117729,  0.000150342
2017-03-24 12:46:40.372814, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000015864,  0.000105924,  0.000117729, 641.605376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117729,  0.000105924
2017-03-24 12:46:40.498828, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000015864,  0.000123866,  0.000117729, 641.605376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117729,  0.000123866
2017-03-24 12:46:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000003416,  0.000123866,  0.000142646, 641.605376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000142646,  0.000123866
2017-03-24 12:46:41.015532, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000003416,  0.000149884,  0.000142646, 645.021376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000142646,  0.000149884
2017-03-24 12:46:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000007885,  0.000149884,  0.000126496, 645.021376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000126496,  0.000149884
2017-03-24 12:46:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000010091,  0.000149884,  0.000106801, 652.906376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000106801,  0.000149884
2017-03-24 12:46:42.966150, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000010091,  0.000107855,  0.000106801, 642.815376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000106801,  0.000107855
2017-03-24 12:46:43.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000007884,  0.000107855,  0.000130912, 642.815376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000130912,  0.000107855
2017-03-24 12:46:44.329360, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000007884,  0.000117411,  0.000130912, 634.931376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000130912,  0.000117411
2017-03-24 12:46:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000000097,  0.000117411,  0.000122204, 634.931376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000122204,  0.000117411
2017-03-24 12:46:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000002798,  0.000117411,  0.000136530, 634.834376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000136530,  0.000117411
2017-03-24 12:46:46.278221, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000002798,  0.000110188,  0.000136530, 637.632376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000136530,  0.000110188
2017-03-24 12:46:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000004343,  0.000110188,  0.000125251, 637.632376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000125251,  0.000110188
2017-03-24 12:46:47.600449, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000004343,  0.000124028,  0.000125251, 641.975376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000125251,  0.000124028
2017-03-24 12:46:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000006096,  0.000124028,  0.000115567, 641.975376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000115567,  0.000124028
2017-03-24 12:46:48.045798, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000006096,  0.000144825,  0.000115567, 635.879376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000115567,  0.000144825
2017-03-24 12:46:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000020985,  0.000144825,  0.000095448, 635.879376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000095448,  0.000144825
2017-03-24 12:46:49.117246, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000020985,  0.000124905,  0.000095448, 614.894376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000095448,  0.000124905
2017-03-24 12:46:49.443911, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000020985,  0.000201492,  0.000095448, 614.894376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000095448,  0.000201492
2017-03-24 12:46:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000004104,  0.000201492,  0.000149292, 614.894376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000149292,  0.000201492
2017-03-24 12:46:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000001515,  0.000201492,  0.000106634, 610.790376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000106634,  0.000201492
2017-03-24 12:46:50.923492, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000001515,  0.000110608,  0.000106634, 612.305376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000106634,  0.000110608
2017-03-24 12:46:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000009460,  0.000110608,  0.000165216, 612.305376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000165216,  0.000110608
2017-03-24 12:46:52.101924, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000009460,  0.000149152,  0.000165216, 621.765376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000165216,  0.000149152
2017-03-24 12:46:52.672145, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000009460,  0.000109896,  0.000165216, 621.765376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000165216,  0.000109896
2017-03-24 12:46:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000025931,  0.000109896,  0.000140034, 621.765376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000140034,  0.000109896
2017-03-24 12:46:53.015172, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000025931,  0.000117968,  0.000140034, 647.696376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000140034,  0.000117968
2017-03-24 12:46:53.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000025852,  0.000117968,  0.000165582, 647.696376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000165582,  0.000117968
2017-03-24 12:46:54.879026, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000025852,  0.000143257,  0.000165582, 673.548376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000165582,  0.000143257
2017-03-24 12:46:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000008640,  0.000143257,  0.000105939, 673.548376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000105939,  0.000143257
2017-03-24 12:46:55.241889, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000008640,  0.000111738,  0.000105939, 682.188376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000105939,  0.000111738
2017-03-24 12:46:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000015618,  0.000111738,  0.000117365, 682.188376953, S, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117365,  0.000111738
2017-03-24 12:46:56.586300, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000015618,  0.000118685,  0.000117365, 666.570376953, D, 0.000124834, 348, 0.000000977, 15007, 674, 31,  0.000117365,  0.000118685
2017-03-24 12:46:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000022157,  0.000118685,  0.000092713, 666.570376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000092713,  0.000118685
2017-03-24 12:46:57.406803, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000022157,  0.000104327,  0.000092713, 644.413376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000092713,  0.000104327
2017-03-24 12:46:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000006469,  0.000104327,  0.000148230, 644.413376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000148230,  0.000104327
2017-03-24 12:46:58.505349, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000006469,  0.000120583,  0.000148230, 637.944376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000148230,  0.000120583
2017-03-24 12:46:58.569321, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000006469,  0.000121055,  0.000148230, 637.944376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000148230,  0.000121055
2017-03-24 12:46:58.904681, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000006469,  0.000118758,  0.000148230, 637.944376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000148230,  0.000118758
2017-03-24 12:46:58.908658, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000023602,  0.000118758,  0.000058230, 637.944376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000058230,  0.000118758
2017-03-24 12:46:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000021812,  0.000118758,  0.000151887, 614.342376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000151887,  0.000118758
2017-03-24 12:47:00.498145, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000021812,  0.000109177,  0.000151887, 592.530376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000151887,  0.000109177
2017-03-24 12:47:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000000203,  0.000109177,  0.000101528, 592.530376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000101528,  0.000109177
2017-03-24 12:47:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000034429,  0.000109177,  0.000221230, 592.327376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000221230,  0.000109177
2017-03-24 12:47:02.104656, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000034429,  0.000133837,  0.000221230, 626.756376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000221230,  0.000133837
2017-03-24 12:47:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000043770,  0.000133837,  0.000120633, 626.756376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000120633,  0.000133837
2017-03-24 12:47:03.182874, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000043770,  0.000115887,  0.000120633, 670.526376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000120633,  0.000115887
2017-03-24 12:47:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000000933,  0.000115887,  0.000132569, 670.526376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000132569,  0.000115887
2017-03-24 12:47:04.223520, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000000933,  0.000113956,  0.000132569, 669.593376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000132569,  0.000113956
2017-03-24 12:47:04.773913, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000000933,  0.000116197,  0.000132569, 669.593376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000132569,  0.000116197
2017-03-24 12:47:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000000178,  0.000116197,  0.000122296, 669.593376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000122296,  0.000116197
2017-03-24 12:47:05.019086, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000000178,  0.000129068,  0.000122296, 669.415376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000122296,  0.000129068
2017-03-24 12:47:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000014172,  0.000129068,  0.000161062, 669.415376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000161062,  0.000129068
2017-03-24 12:47:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000010505,  0.000129068,  0.000114923, 683.587376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000114923,  0.000129068
2017-03-24 12:47:06.964746, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000010505,  0.000114181,  0.000114923, 694.092376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000114923,  0.000114181
2017-03-24 12:47:07.252730, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000010505,  0.000133307,  0.000114923, 694.092376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000114923,  0.000133307
2017-03-24 12:47:07.450771, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000010505,  0.000167423,  0.000114923, 694.092376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000114923,  0.000167423
2017-03-24 12:47:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000017176,  0.000167423,  0.000105542, 694.092376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000105542,  0.000167423
2017-03-24 12:47:08.762195, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000017176,  0.000109073,  0.000105542, 676.916376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000105542,  0.000109073
2017-03-24 12:47:08.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000036052,  0.000109073,  0.000076967, 676.916376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000076967,  0.000109073
2017-03-24 12:47:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000026086,  0.000109073,  0.000125427, 640.864376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000125427,  0.000109073
2017-03-24 12:47:10.202801, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000026086,  0.000099900,  0.000125427, 614.778376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000125427,  0.000099900
2017-03-24 12:47:10.526684, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000026086,  0.000123881,  0.000125427, 614.778376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000125427,  0.000123881
2017-03-24 12:47:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000002159,  0.000123881,  0.000133056, 614.778376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000133056,  0.000123881
2017-03-24 12:47:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000007543,  0.000123881,  0.000135795, 616.937376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000135795,  0.000123881
2017-03-24 12:47:12.354698, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000007543,  0.000116495,  0.000135795, 624.480376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000135795,  0.000116495
2017-03-24 12:47:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000003062,  0.000116495,  0.000111823, 624.480376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000111823,  0.000116495
2017-03-24 12:47:13.745826, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000003062,  0.000108137,  0.000111823, 621.418376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000111823,  0.000108137
2017-03-24 12:47:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000004804,  0.000108137,  0.000132150, 621.418376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000132150,  0.000108137
2017-03-24 12:47:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000008959,  0.000108137,  0.000103376, 616.614376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000103376,  0.000108137
2017-03-24 12:47:15.432812, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000008959,  0.000110380,  0.000103376, 607.655376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000103376,  0.000110380
2017-03-24 12:47:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000013595,  0.000110380,  0.000122592, 607.655376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000122592,  0.000110380
2017-03-24 12:47:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000007353,  0.000110380,  0.000115574, 594.060376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000115574,  0.000110380
2017-03-24 12:47:17.209477, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000007353,  0.000103907,  0.000115574, 586.707376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000115574,  0.000103907
2017-03-24 12:47:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000003410,  0.000103907,  0.000130196, 586.707376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000130196,  0.000103907
2017-03-24 12:47:17.922791, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000003410,  0.000119008,  0.000130196, 583.297376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000130196,  0.000119008
2017-03-24 12:47:18.054896, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000003410,  0.000092079,  0.000130196, 583.297376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000130196,  0.000092079
2017-03-24 12:47:18.902955, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000003410,  0.000114562,  0.000130196, 583.297376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000130196,  0.000114562
2017-03-24 12:47:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000008607,  0.000114562,  0.000104486, 583.297376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000104486,  0.000114562
2017-03-24 12:47:19.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000008978,  0.000114562,  0.000164955, 574.690376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000164955,  0.000114562
2017-03-24 12:47:19.942660, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000008978,  0.000111843,  0.000164955, 583.668376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000164955,  0.000111843
2017-03-24 12:47:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000027195,  0.000111843,  0.000140994, 583.668376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000140994,  0.000111843
2017-03-24 12:47:21.554413, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000027195,  0.000113031,  0.000140994, 610.863376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000140994,  0.000113031
2017-03-24 12:47:21.580608, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000027195,  0.000093144,  0.000140994, 610.863376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000140994,  0.000093144
2017-03-24 12:47:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000013489,  0.000093144,  0.000137664, 610.863376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000137664,  0.000093144
2017-03-24 12:47:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000006603,  0.000093144,  0.000127269, 624.352376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000127269,  0.000093144
2017-03-24 12:47:23.190596, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000006603,  0.000147151,  0.000127269, 630.955376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000127269,  0.000147151
2017-03-24 12:47:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000004344,  0.000147151,  0.000133166, 630.955376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000133166,  0.000147151
2017-03-24 12:47:24.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000005722,  0.000147151,  0.000107157, 635.299376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000107157,  0.000147151
2017-03-24 12:47:25.145167, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000005722,  0.000121581,  0.000107157, 629.577376953, D, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000107157,  0.000121581
2017-03-24 12:47:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000002629,  0.000121581,  0.000139350, 629.577376953, S, 0.000126653, 519, -0.000000087, 19506, 678, 55,  0.000139350,  0.000121581
2017-03-24 12:47:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000000771,  0.000121581,  0.000113955, 626.948376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000113955,  0.000121581
2017-03-24 12:47:27.034985, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000000771,  0.000085815,  0.000113955, 627.719376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000113955,  0.000085815
2017-03-24 12:47:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000004796,  0.000085815,  0.000147107, 627.719376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000147107,  0.000085815
2017-03-24 12:47:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000000968,  0.000085815,  0.000106006, 632.515376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000106006,  0.000085815
2017-03-24 12:47:29.007762, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000000968,  0.000098575,  0.000106006, 633.483376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000106006,  0.000098575
2017-03-24 12:47:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000009402,  0.000098575,  0.000125984, 633.483376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000125984,  0.000098575
2017-03-24 12:47:30.306598, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000009402,  0.000108589,  0.000125984, 624.081376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000125984,  0.000108589
2017-03-24 12:47:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000004606,  0.000108589,  0.000114974, 624.081376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000114974,  0.000108589
2017-03-24 12:47:31.016916, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000004606,  0.000113468,  0.000114974, 619.475376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000114974,  0.000113468
2017-03-24 12:47:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000000735,  0.000113468,  0.000133341, 619.475376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000133341,  0.000113468
2017-03-24 12:47:32.088199, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000000735,  0.000169335,  0.000133341, 618.740376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000133341,  0.000169335
2017-03-24 12:47:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000002512,  0.000169335,  0.000121448, 618.740376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000121448,  0.000169335
2017-03-24 12:47:33.450740, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000002512,  0.000104737,  0.000121448, 621.252376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000121448,  0.000104737
2017-03-24 12:47:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000006550,  0.000104737,  0.000141655, 621.252376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000141655,  0.000104737
2017-03-24 12:47:34.496329, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000006550,  0.000181758,  0.000141655, 627.802376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000141655,  0.000181758
2017-03-24 12:47:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000001230,  0.000181758,  0.000111115, 627.802376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000111115,  0.000181758
2017-03-24 12:47:35.160900, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000001230,  0.000117189,  0.000111115, 629.032376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000111115,  0.000117189
2017-03-24 12:47:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000004190,  0.000117189,  0.000147967, 629.032376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000147967,  0.000117189
2017-03-24 12:47:36.129864, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000004190,  0.000109040,  0.000147967, 633.222376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000147967,  0.000109040
2017-03-24 12:47:36.253481, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000004190,  0.000118796,  0.000147967, 633.222376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000147967,  0.000118796
2017-03-24 12:47:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000020304,  0.000118796,  0.000143565, 633.222376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000143565,  0.000118796
2017-03-24 12:47:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000017129,  0.000118796,  0.000141639, 653.526376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000141639,  0.000118796
2017-03-24 12:47:37.958552, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000017129,  0.000114955,  0.000141639, 670.655376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000141639,  0.000114955
2017-03-24 12:47:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000003490,  0.000114955,  0.000116371, 670.655376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000116371,  0.000114955
2017-03-24 12:47:39.477906, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000003490,  0.000190537,  0.000116371, 674.145376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000116371,  0.000190537
2017-03-24 12:47:39.846461, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000003490,  0.000109578,  0.000116371, 674.145376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000116371,  0.000109578
2017-03-24 12:47:39.908569, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000008561,  0.000109578,  0.000117976, 674.145376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000117976,  0.000109578
2017-03-24 12:47:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000024522,  0.000109578,  0.000084803, 665.584376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000084803,  0.000109578
2017-03-24 12:47:41.497094, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000024522,  0.000104586,  0.000084803, 641.062376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000084803,  0.000104586
2017-03-24 12:47:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000001974,  0.000104586,  0.000162728, 641.062376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000162728,  0.000104586
2017-03-24 12:47:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000054429,  0.000104586,  0.000197265, 639.088376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000197265,  0.000104586
2017-03-24 12:47:43.304254, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000054429,  0.000122479,  0.000197265, 693.517376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000197265,  0.000122479
2017-03-24 12:47:43.870824, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000054429,  0.000110360,  0.000197265, 693.517376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000197265,  0.000110360
2017-03-24 12:47:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000033755,  0.000110360,  0.000121893, 693.517376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000121893,  0.000110360
2017-03-24 12:47:44.832758, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000033755,  0.000106174,  0.000121893, 727.272376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000121893,  0.000106174
2017-03-24 12:47:44.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000010502,  0.000106174,  0.000109389, 727.272376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000109389,  0.000106174
2017-03-24 12:47:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000011275,  0.000106174,  0.000120471, 716.770376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000120471,  0.000106174
2017-03-24 12:47:46.080437, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000011275,  0.000121269,  0.000120471, 705.495376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000120471,  0.000121269
2017-03-24 12:47:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000005959,  0.000121269,  0.000119883, 705.495376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000119883,  0.000121269
2017-03-24 12:47:46.970771, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000005959,  0.000135177,  0.000119883, 699.536376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000119883,  0.000135177
2017-03-24 12:47:47.760606, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000005959,  0.000105270,  0.000119883, 699.536376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000119883,  0.000105270
2017-03-24 12:47:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000006262,  0.000105270,  0.000144653, 699.536376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000144653,  0.000105270
2017-03-24 12:47:48.399313, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000006262,  0.000139219,  0.000144653, 705.798376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000144653,  0.000139219
2017-03-24 12:47:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000004770,  0.000139219,  0.000097717, 705.798376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000097717,  0.000139219
2017-03-24 12:47:48.976627, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000004770,  0.000096098,  0.000097717, 701.028376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000097717,  0.000096098
2017-03-24 12:47:49.542926, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000004770,  0.000140237,  0.000097717, 701.028376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000097717,  0.000140237
2017-03-24 12:47:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000014148,  0.000140237,  0.000125535, 701.028376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000125535,  0.000140237
2017-03-24 12:47:50.894797, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000014148,  0.000132522,  0.000125535, 686.880376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000125535,  0.000132522
2017-03-24 12:47:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000028164,  0.000132522,  0.000069277, 686.880376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000069277,  0.000132522
2017-03-24 12:47:51.603890, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000028164,  0.000108090,  0.000069277, 658.716376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000069277,  0.000108090
2017-03-24 12:47:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000018413,  0.000108090,  0.000144751, 658.716376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000144751,  0.000108090
2017-03-24 12:47:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000001761,  0.000108090,  0.000109365, 640.303376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000109365,  0.000108090
2017-03-24 12:47:53.018240, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000001761,  0.000099177,  0.000109365, 642.064376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000109365,  0.000099177
2017-03-24 12:47:53.409747, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000001761,  0.000102692,  0.000109365, 642.064376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000109365,  0.000102692
2017-03-24 12:47:53.730559, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000001761,  0.000094289,  0.000109365, 642.064376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000109365,  0.000094289
2017-03-24 12:47:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000007722,  0.000094289,  0.000124706, 642.064376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000124706,  0.000094289
2017-03-24 12:47:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000004389,  0.000094289,  0.000132508, 634.342376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000132508,  0.000094289
2017-03-24 12:47:55.170960, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004389,  0.000096875,  0.000132508, 638.731376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000132508,  0.000096875
2017-03-24 12:47:55.172000, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000004389,  0.000040918,  0.000132508, 638.731376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000132508,  0.000040918
2017-03-24 12:47:55.447344, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000004389,  0.000102058,  0.000132508, 638.731376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000132508,  0.000102058
2017-03-24 12:47:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000031371,  0.000102058,  0.000177718, 638.731376953, S, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000177718,  0.000102058
2017-03-24 12:47:56.777563, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000031371,  0.000094042,  0.000177718, 670.102376953, D, 0.000126714, 642, -0.000001321, 17425, 627, 32,  0.000177718,  0.000094042
2017-03-24 12:47:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000020281,  0.000094042,  0.000109428, 670.102376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000109428,  0.000094042
2017-03-24 12:47:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000002953,  0.000094042,  0.000131302, 690.383376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000131302,  0.000094042
2017-03-24 12:47:58.751589, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000002953,  0.000122205,  0.000131302, 687.430376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000131302,  0.000122205
2017-03-24 12:47:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000022117,  0.000122205,  0.000159693, 687.430376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000159693,  0.000122205
2017-03-24 12:47:59.908752, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000018887,  0.000122205,  0.000124967, 709.547376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124967,  0.000122205
2017-03-24 12:48:00.325421, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000018887,  0.000114210,  0.000124967, 728.434376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124967,  0.000114210
2017-03-24 12:48:00.365746, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000018887,  0.000079727,  0.000124967, 728.434376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124967,  0.000079727
2017-03-24 12:48:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000006687,  0.000079727,  0.000108346, 728.434376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000108346,  0.000079727
2017-03-24 12:48:01.410834, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000006687,  0.000119196,  0.000108346, 721.747376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000108346,  0.000119196
2017-03-24 12:48:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000002009,  0.000119196,  0.000133887, 721.747376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000133887,  0.000119196
2017-03-24 12:48:02.347337, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000002009,  0.000127696,  0.000133887, 719.738376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000133887,  0.000127696
2017-03-24 12:48:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000002946,  0.000127696,  0.000106223, 719.738376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000106223,  0.000127696
2017-03-24 12:48:03.433067, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000002946,  0.000131226,  0.000106223, 716.792376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000106223,  0.000131226
2017-03-24 12:48:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000007525,  0.000131226,  0.000124747, 716.792376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124747,  0.000131226
2017-03-24 12:48:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000009828,  0.000131226,  0.000140958, 709.267376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000140958,  0.000131226
2017-03-24 12:48:05.142544, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000009828,  0.000136302,  0.000140958, 719.095376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000140958,  0.000136302
2017-03-24 12:48:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000012137,  0.000136302,  0.000129453, 719.095376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000129453,  0.000136302
2017-03-24 12:48:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000006053,  0.000136302,  0.000128878, 731.232376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128878,  0.000136302
2017-03-24 12:48:07.048012, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000006053,  0.000219077,  0.000128878, 737.285376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128878,  0.000219077
2017-03-24 12:48:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000002799,  0.000219077,  0.000112267, 737.285376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000112267,  0.000219077
2017-03-24 12:48:08.257101, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000002799,  0.000118800,  0.000112267, 734.486376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000112267,  0.000118800
2017-03-24 12:48:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000005297,  0.000118800,  0.000124732, 734.486376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124732,  0.000118800
2017-03-24 12:48:09.671466, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000005297,  0.000117228,  0.000124732, 729.189376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000124732,  0.000117228
2017-03-24 12:48:09.908914, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000005614,  0.000117228,  0.000134331, 729.189376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000134331,  0.000117228
2017-03-24 12:48:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000009802,  0.000117228,  0.000133018, 734.803376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000133018,  0.000117228
2017-03-24 12:48:11.096093, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009802,  0.000166657,  0.000133018, 744.605376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000133018,  0.000166657
2017-03-24 12:48:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000000086,  0.000166657,  0.000115077, 744.605376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000115077,  0.000166657
2017-03-24 12:48:12.673824, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000000086,  0.000123650,  0.000115077, 744.691376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000115077,  0.000123650
2017-03-24 12:48:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000004157,  0.000123650,  0.000141505, 744.691376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000141505,  0.000123650
2017-03-24 12:48:13.738713, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000004157,  0.000104804,  0.000141505, 748.848376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000141505,  0.000104804
2017-03-24 12:48:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000009330,  0.000104804,  0.000125544, 748.848376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000125544,  0.000104804
2017-03-24 12:48:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000011711,  0.000104804,  0.000099377, 758.178376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000099377,  0.000104804
2017-03-24 12:48:14.970258, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000011711,  0.000107649,  0.000099377, 746.467376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000099377,  0.000107649
2017-03-24 12:48:15.114371, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000011711,  0.000111221,  0.000099377, 746.467376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000099377,  0.000111221
2017-03-24 12:48:15.141213, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000011711,  0.000112194,  0.000099377, 746.467376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000099377,  0.000112194
2017-03-24 12:48:15.620311, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000011711,  0.000134120,  0.000099377, 746.467376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000099377,  0.000134120
2017-03-24 12:48:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000011146,  0.000134120,  0.000125724, 746.467376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000125724,  0.000134120
2017-03-24 12:48:16.654677, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000011146,  0.000134241,  0.000125724, 735.321376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000125724,  0.000134241
2017-03-24 12:48:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000021286,  0.000134241,  0.000078149, 735.321376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000078149,  0.000134241
2017-03-24 12:48:17.471194, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000021286,  0.000120494,  0.000078149, 714.035376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000078149,  0.000120494
2017-03-24 12:48:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000024298,  0.000120494,  0.000119568, 714.035376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000119568,  0.000120494
2017-03-24 12:48:18.588822, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000024298,  0.000119290,  0.000119568, 689.737376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000119568,  0.000119290
2017-03-24 12:48:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000001682,  0.000119290,  0.000129763, 689.737376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000129763,  0.000119290
2017-03-24 12:48:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000001893,  0.000119290,  0.000119775, 691.419376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000119775,  0.000119290
2017-03-24 12:48:20.200211, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000001893,  0.000092656,  0.000119775, 693.312376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000119775,  0.000092656
2017-03-24 12:48:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000001326,  0.000092656,  0.000128471, 693.312376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128471,  0.000092656
2017-03-24 12:48:21.583119, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000001326,  0.000180798,  0.000128471, 694.638376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128471,  0.000180798
2017-03-24 12:48:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000005097,  0.000180798,  0.000127282, 694.638376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000127282,  0.000180798
2017-03-24 12:48:22.052327, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000005097,  0.000100675,  0.000127282, 699.735376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000127282,  0.000100675
2017-03-24 12:48:22.372818, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000005097,  0.000138922,  0.000127282, 699.735376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000127282,  0.000138922
2017-03-24 12:48:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000020398,  0.000138922,  0.000077787, 699.735376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000077787,  0.000138922
2017-03-24 12:48:23.169803, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000020398,  0.000109119,  0.000077787, 679.337376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000077787,  0.000109119
2017-03-24 12:48:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000016575,  0.000109119,  0.000134963, 679.337376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000134963,  0.000109119
2017-03-24 12:48:24.030509, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000016575,  0.000133455,  0.000134963, 662.762376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000134963,  0.000133455
2017-03-24 12:48:24.671560, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000016575,  0.000102547,  0.000134963, 662.762376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000134963,  0.000102547
2017-03-24 12:48:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000020300,  0.000102547,  0.000151305, 662.762376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000151305,  0.000102547
2017-03-24 12:48:24.908801, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000020300,  0.000081505,  0.000151305, 683.062376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000151305,  0.000081505
2017-03-24 12:48:25.770654, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000020300,  0.000109052,  0.000151305, 683.062376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000151305,  0.000109052
2017-03-24 12:48:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000016898,  0.000109052,  0.000128004, 683.062376953, S, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128004,  0.000109052
2017-03-24 12:48:26.686951, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000016898,  0.000128448,  0.000128004, 699.960376953, D, 0.000125217, 800, 0.000001438, 16991, 658, 33,  0.000128004,  0.000128448
2017-03-24 12:48:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000004105,  0.000128448,  0.000125747, 699.960376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000125747,  0.000128448
2017-03-24 12:48:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000013569,  0.000128448,  0.000147033, 704.065376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000147033,  0.000128448
2017-03-24 12:48:28.254388, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000013569,  0.000121678,  0.000147033, 717.634376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000147033,  0.000121678
2017-03-24 12:48:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000007389,  0.000121678,  0.000113518, 717.634376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000113518,  0.000121678
2017-03-24 12:48:29.089843, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000007389,  0.000106146,  0.000113518, 725.023376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000113518,  0.000106146
2017-03-24 12:48:29.579877, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000007389,  0.000104723,  0.000113518, 725.023376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000113518,  0.000104723
2017-03-24 12:48:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000002398,  0.000104723,  0.000136960, 725.023376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000136960,  0.000104723
2017-03-24 12:48:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000002114,  0.000104723,  0.000104271, 727.421376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000104271,  0.000104723
2017-03-24 12:48:31.187685, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000002114,  0.000111793,  0.000104271, 725.307376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000104271,  0.000111793
2017-03-24 12:48:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000007586,  0.000111793,  0.000125796, 725.307376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000125796,  0.000111793
2017-03-24 12:48:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000008066,  0.000111793,  0.000103090, 717.721376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000103090,  0.000111793
2017-03-24 12:48:33.068034, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000008066,  0.000129872,  0.000103090, 709.655376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000103090,  0.000129872
2017-03-24 12:48:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000013747,  0.000129872,  0.000114273, 709.655376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000114273,  0.000129872
2017-03-24 12:48:34.494363, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000013747,  0.000119808,  0.000114273, 695.908376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000114273,  0.000119808
2017-03-24 12:48:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000009618,  0.000119808,  0.000111101, 695.908376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000111101,  0.000119808
2017-03-24 12:48:35.187852, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000009618,  0.000146835,  0.000111101, 686.290376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000111101,  0.000146835
2017-03-24 12:48:35.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000001463,  0.000146835,  0.000136360, 686.290376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000136360,  0.000146835
2017-03-24 12:48:36.777364, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000001463,  0.000094883,  0.000136360, 687.753376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000136360,  0.000094883
2017-03-24 12:48:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000003160,  0.000094883,  0.000114507, 687.753376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000114507,  0.000094883
2017-03-24 12:48:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000006353,  0.000094883,  0.000117333, 690.913376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000117333,  0.000094883
2017-03-24 12:48:38.109085, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000006353,  0.000116775,  0.000117333, 684.560376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000117333,  0.000116775
2017-03-24 12:48:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000028361,  0.000116775,  0.000070398, 684.560376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000070398,  0.000116775
2017-03-24 12:48:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000021839,  0.000116775,  0.000130286, 656.199376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000130286,  0.000116775
2017-03-24 12:48:40.011566, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000021839,  0.000115595,  0.000130286, 634.360376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000130286,  0.000115595
2017-03-24 12:48:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000006908,  0.000115595,  0.000100226, 634.360376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000100226,  0.000115595
2017-03-24 12:48:41.015520, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000006908,  0.000100962,  0.000100226, 627.452376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000100226,  0.000100962
2017-03-24 12:48:41.771632, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000006908,  0.000126952,  0.000100226, 627.452376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000100226,  0.000126952
2017-03-24 12:48:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000006315,  0.000126952,  0.000131043, 627.452376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000131043,  0.000126952
2017-03-24 12:48:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000002697,  0.000126952,  0.000107068, 621.137376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000107068,  0.000126952
2017-03-24 12:48:43.251745, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000002697,  0.000103512,  0.000107068, 618.440376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000107068,  0.000103512
2017-03-24 12:48:43.320515, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000002697,  0.000102966,  0.000107068, 618.440376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000107068,  0.000102966
2017-03-24 12:48:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000005326,  0.000102966,  0.000125336, 618.440376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000125336,  0.000102966
2017-03-24 12:48:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000019927,  0.000102966,  0.000077417, 613.114376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000077417,  0.000102966
2017-03-24 12:48:45.308108, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000019927,  0.000146899,  0.000077417, 593.187376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000077417,  0.000146899
2017-03-24 12:48:45.908699, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000004248,  0.000146899,  0.000156496, 593.187376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000156496,  0.000146899
2017-03-24 12:48:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000019189,  0.000146899,  0.000124094, 588.939376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000124094,  0.000146899
2017-03-24 12:48:46.932168, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000019189,  0.000094004,  0.000124094, 608.128376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000124094,  0.000094004
2017-03-24 12:48:47.027558, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000019189,  0.000128293,  0.000124094, 608.128376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000124094,  0.000128293
2017-03-24 12:48:47.494062, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000019189,  0.000110095,  0.000124094, 608.128376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000124094,  0.000110095
2017-03-24 12:48:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000009175,  0.000110095,  0.000136264, 608.128376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000136264,  0.000110095
2017-03-24 12:48:48.152311, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000009175,  0.000108655,  0.000136264, 617.303376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000136264,  0.000108655
2017-03-24 12:48:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000000281,  0.000108655,  0.000104958, 617.303376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000104958,  0.000108655
2017-03-24 12:48:49.064216, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000000281,  0.000206340,  0.000104958, 617.022376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000104958,  0.000206340
2017-03-24 12:48:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000002036,  0.000206340,  0.000133019, 617.022376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000133019,  0.000206340
2017-03-24 12:48:50.648122, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000002036,  0.000119604,  0.000133019, 614.986376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000133019,  0.000119604
2017-03-24 12:48:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000006468,  0.000119604,  0.000096688, 614.986376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000096688,  0.000119604
2017-03-24 12:48:50.917685, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000006468,  0.000084397,  0.000096688, 608.518376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000096688,  0.000084397
2017-03-24 12:48:51.212125, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000006468,  0.000104685,  0.000096688, 608.518376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000096688,  0.000104685
2017-03-24 12:48:51.265347, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000006468,  0.000100121,  0.000096688, 608.518376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000096688,  0.000100121
2017-03-24 12:48:51.855305, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000006468,  0.000112146,  0.000096688, 608.518376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000096688,  0.000112146
2017-03-24 12:48:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000006793,  0.000112146,  0.000131442, 608.518376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000131442,  0.000112146
2017-03-24 12:48:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000009840,  0.000112146,  0.000089358, 601.725376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000089358,  0.000112146
2017-03-24 12:48:52.946709, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000009840,  0.000105893,  0.000089358, 591.885376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000089358,  0.000105893
2017-03-24 12:48:53.860359, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009840,  0.000119209,  0.000089358, 591.885376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000089358,  0.000119209
2017-03-24 12:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000016691,  0.000119209,  0.000117142, 591.885376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000117142,  0.000119209
2017-03-24 12:48:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000015680,  0.000119209,  0.000090783, 575.194376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000090783,  0.000119209
2017-03-24 12:48:55.091326, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000015680,  0.000097746,  0.000090783, 559.514376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000090783,  0.000097746
2017-03-24 12:48:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000002660,  0.000097746,  0.000142866, 559.514376953, S, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000142866,  0.000097746
2017-03-24 12:48:56.419916, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000002660,  0.000118471,  0.000142866, 556.854376953, D, 0.000123265, 477, 0.000000995, 12630, 715, 24,  0.000142866,  0.000118471
2017-03-24 12:48:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000000997,  0.000118471,  0.000093683, 556.854376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000093683,  0.000118471
2017-03-24 12:48:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000010443,  0.000118471,  0.000165639, 555.857376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000165639,  0.000118471
2017-03-24 12:48:58.195261, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000010443,  0.000107808,  0.000165639, 566.300376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000165639,  0.000107808
2017-03-24 12:48:58.342246, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000010443,  0.000099503,  0.000165639, 566.300376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000165639,  0.000099503
2017-03-24 12:48:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000011322,  0.000099503,  0.000095906, 566.300376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000095906,  0.000099503
2017-03-24 12:48:59.238313, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000011322,  0.000119984,  0.000095906, 577.622376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000095906,  0.000119984
2017-03-24 12:48:59.848895, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000011322,  0.000086182,  0.000095906, 577.622376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000095906,  0.000086182
2017-03-24 12:48:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000000790,  0.000086182,  0.000141572, 577.622376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000141572,  0.000086182
2017-03-24 12:49:00.485784, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000000790,  0.000100123,  0.000141572, 576.832376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000141572,  0.000100123
2017-03-24 12:49:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000009881,  0.000100123,  0.000116731, 576.832376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000116731,  0.000100123
2017-03-24 12:49:00.989431, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000009881,  0.000129879,  0.000116731, 586.713376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000116731,  0.000129879
2017-03-24 12:49:01.480332, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000009881,  0.000096610,  0.000116731, 586.713376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000116731,  0.000096610
2017-03-24 12:49:01.543509, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000009881,  0.000121251,  0.000116731, 586.713376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000116731,  0.000121251
2017-03-24 12:49:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000012579,  0.000121251,  0.000146638, 586.713376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000146638,  0.000121251
2017-03-24 12:49:02.740452, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000012579,  0.000102831,  0.000146638, 599.292376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000146638,  0.000102831
2017-03-24 12:49:02.820848, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000012579,  0.000101618,  0.000146638, 599.292376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000146638,  0.000101618
2017-03-24 12:49:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000014091,  0.000101618,  0.000119763, 599.292376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000119763,  0.000101618
2017-03-24 12:49:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000025596,  0.000101618,  0.000169775, 613.383376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000169775,  0.000101618
2017-03-24 12:49:04.215553, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000025596,  0.000092721,  0.000169775, 638.979376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000169775,  0.000092721
2017-03-24 12:49:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000008900,  0.000092721,  0.000086503, 638.979376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000086503,  0.000092721
2017-03-24 12:49:05.314854, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000008900,  0.000095866,  0.000086503, 647.879376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000086503,  0.000095866
2017-03-24 12:49:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000014021,  0.000095866,  0.000123939, 647.879376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000123939,  0.000095866
2017-03-24 12:49:06.399171, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000014021,  0.000143161,  0.000123939, 633.858376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000123939,  0.000143161
2017-03-24 12:49:06.549787, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000014021,  0.000109179,  0.000123939, 633.858376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000123939,  0.000109179
2017-03-24 12:49:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000000659,  0.000109179,  0.000115724, 633.858376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000115724,  0.000109179
2017-03-24 12:49:07.129010, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000000659,  0.000098634,  0.000115724, 634.517376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000115724,  0.000098634
2017-03-24 12:49:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000054345,  0.000098634,  0.000231184, 634.517376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000231184,  0.000098634
2017-03-24 12:49:08.281849, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000054345,  0.000101692,  0.000231184, 688.862376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000231184,  0.000101692
2017-03-24 12:49:08.420045, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000054345,  0.000102832,  0.000231184, 688.862376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000231184,  0.000102832
2017-03-24 12:49:08.623226, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000054345,  0.000113670,  0.000231184, 688.862376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000231184,  0.000113670
2017-03-24 12:49:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000049333,  0.000113670,  0.000107379, 688.862376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000107379,  0.000113670
2017-03-24 12:49:09.871401, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000049333,  0.000151296,  0.000107379, 738.195376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000107379,  0.000151296
2017-03-24 12:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000010531,  0.000151296,  0.000113719, 738.195376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000113719,  0.000151296
2017-03-24 12:49:10.475940, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000010531,  0.000129453,  0.000113719, 727.664376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000113719,  0.000129453
2017-03-24 12:49:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000022266,  0.000129453,  0.000084443, 727.664376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000084443,  0.000129453
2017-03-24 12:49:11.337282, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000022266,  0.000121138,  0.000084443, 705.398376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000084443,  0.000121138
2017-03-24 12:49:11.497098, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000022266,  0.000125391,  0.000084443, 705.398376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000084443,  0.000125391
2017-03-24 12:49:11.685545, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000022266,  0.000112984,  0.000084443, 705.398376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000084443,  0.000112984
2017-03-24 12:49:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000000268,  0.000112984,  0.000157066, 705.398376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000157066,  0.000112984
2017-03-24 12:49:12.816360, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000000268,  0.000106920,  0.000157066, 705.130376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000157066,  0.000106920
2017-03-24 12:49:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000015036,  0.000106920,  0.000114253, 705.130376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000114253,  0.000106920
2017-03-24 12:49:13.270449, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000015036,  0.000131898,  0.000114253, 720.166376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000114253,  0.000131898
2017-03-24 12:49:13.512053, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000015036,  0.000108057,  0.000114253, 720.166376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000114253,  0.000108057
2017-03-24 12:49:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000002915,  0.000108057,  0.000121134, 720.166376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000121134,  0.000108057
2017-03-24 12:49:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000011530,  0.000108057,  0.000097076, 717.251376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000097076,  0.000108057
2017-03-24 12:49:15.232651, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000011530,  0.000095690,  0.000097076, 705.721376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000097076,  0.000095690
2017-03-24 12:49:15.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000014107,  0.000095690,  0.000115714, 705.721376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000115714,  0.000095690
2017-03-24 12:49:16.777953, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000014107,  0.000099439,  0.000115714, 691.614376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000115714,  0.000099439
2017-03-24 12:49:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000018249,  0.000099439,  0.000088242, 691.614376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000088242,  0.000099439
2017-03-24 12:49:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000000807,  0.000099439,  0.000150313, 673.365376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000150313,  0.000099439
2017-03-24 12:49:17.933177, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000000807,  0.000131252,  0.000150313, 672.558376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000150313,  0.000131252
2017-03-24 12:49:18.884536, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000000807,  0.000113579,  0.000150313, 672.558376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000150313,  0.000113579
2017-03-24 12:49:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000015771,  0.000113579,  0.000121715, 672.558376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000121715,  0.000113579
2017-03-24 12:49:19.758367, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000015771,  0.000127269,  0.000121715, 688.329376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000121715,  0.000127269
2017-03-24 12:49:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000004840,  0.000127269,  0.000128889, 688.329376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000128889,  0.000127269
2017-03-24 12:49:20.688757, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000004840,  0.000103115,  0.000128889, 693.169376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000128889,  0.000103115
2017-03-24 12:49:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000009558,  0.000103115,  0.000093037, 693.169376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000093037,  0.000103115
2017-03-24 12:49:21.787036, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000009558,  0.000116327,  0.000093037, 683.611376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000093037,  0.000116327
2017-03-24 12:49:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000015533,  0.000116327,  0.000116776, 683.611376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000116776,  0.000116327
2017-03-24 12:49:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000012545,  0.000116327,  0.000098854, 668.078376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000098854,  0.000116327
2017-03-24 12:49:23.556683, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000012545,  0.000104153,  0.000098854, 655.533376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000098854,  0.000104153
2017-03-24 12:49:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000013949,  0.000104153,  0.000169494, 655.533376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000169494,  0.000104153
2017-03-24 12:49:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000029755,  0.000104153,  0.000130197, 669.482376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000130197,  0.000104153
2017-03-24 12:49:25.097690, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000029755,  0.000130478,  0.000130197, 699.237376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000130197,  0.000130478
2017-03-24 12:49:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000004592,  0.000130478,  0.000119102, 699.237376953, S, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000119102,  0.000130478
2017-03-24 12:49:26.832724, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000004592,  0.000109940,  0.000119102, 703.829376953, D, 0.000121367, 1042, -0.000004770, 10226, 646, 54,  0.000119102,  0.000109940
2017-03-24 12:49:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000021831,  0.000109940,  0.000077322, 703.829376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000077322,  0.000109940
2017-03-24 12:49:27.105917, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000021831,  0.000121974,  0.000077322, 681.998376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000077322,  0.000121974
2017-03-24 12:49:27.137679, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000021831,  0.000124878,  0.000077322, 681.998376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000077322,  0.000124878
2017-03-24 12:49:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000004741,  0.000124878,  0.000152815, 681.998376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000152815,  0.000124878
2017-03-24 12:49:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000002617,  0.000124878,  0.000091532, 677.257376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000091532,  0.000124878
2017-03-24 12:49:28.935743, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000002617,  0.000103103,  0.000091532, 679.874376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000091532,  0.000103103
2017-03-24 12:49:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000011263,  0.000103103,  0.000124737, 679.874376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124737,  0.000103103
2017-03-24 12:49:30.405813, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000011263,  0.000157944,  0.000124737, 668.611376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124737,  0.000157944
2017-03-24 12:49:30.517928, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000011263,  0.000119681,  0.000124737, 668.611376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124737,  0.000119681
2017-03-24 12:49:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000001667,  0.000119681,  0.000110603, 668.611376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000110603,  0.000119681
2017-03-24 12:49:31.710523, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000001667,  0.000101021,  0.000110603, 666.944376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000110603,  0.000101021
2017-03-24 12:49:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000005131,  0.000101021,  0.000117919, 666.944376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000117919,  0.000101021
2017-03-24 12:49:32.279608, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000005131,  0.000096736,  0.000117919, 661.813376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000117919,  0.000096736
2017-03-24 12:49:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000011895,  0.000096736,  0.000144371, 661.813376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000144371,  0.000096736
2017-03-24 12:49:33.475876, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000011895,  0.000099997,  0.000144371, 673.708376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000144371,  0.000099997
2017-03-24 12:49:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010401,  0.000099997,  0.000114662, 673.708376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000114662,  0.000099997
2017-03-24 12:49:34.819093, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000010401,  0.000114594,  0.000114662, 684.109376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000114662,  0.000114594
2017-03-24 12:49:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000010395,  0.000114594,  0.000144278, 684.109376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000144278,  0.000114594
2017-03-24 12:49:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000015274,  0.000114594,  0.000124410, 694.504376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124410,  0.000114594
2017-03-24 12:49:35.967379, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000015274,  0.000146955,  0.000124410, 709.778376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124410,  0.000146955
2017-03-24 12:49:36.316337, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000015274,  0.000105742,  0.000124410, 709.778376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000124410,  0.000105742
2017-03-24 12:49:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000022988,  0.000105742,  0.000159899, 709.778376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000159899,  0.000105742
2017-03-24 12:49:37.797666, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000022988,  0.000123515,  0.000159899, 732.766376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000159899,  0.000123515
2017-03-24 12:49:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000020626,  0.000123515,  0.000120022, 732.766376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000120022,  0.000123515
2017-03-24 12:49:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000017950,  0.000123515,  0.000082889, 753.392376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000082889,  0.000123515
2017-03-24 12:49:39.148985, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000017950,  0.000104014,  0.000082889, 735.442376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000082889,  0.000104014
2017-03-24 12:49:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000011722,  0.000104014,  0.000132449, 735.442376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000132449,  0.000104014
2017-03-24 12:49:40.745968, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000011722,  0.000113531,  0.000132449, 723.720376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000132449,  0.000113531
2017-03-24 12:49:40.831701, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000011722,  0.000130213,  0.000132449, 723.720376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000132449,  0.000130213
2017-03-24 12:49:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000830,  0.000130213,  0.000107914, 723.720376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000107914,  0.000130213
2017-03-24 12:49:41.044234, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000000830,  0.000118931,  0.000107914, 724.550376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000107914,  0.000118931
2017-03-24 12:49:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000008007,  0.000118931,  0.000146801, 724.550376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000146801,  0.000118931
2017-03-24 12:49:42.800892, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000008007,  0.000127823,  0.000146801, 732.557376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000146801,  0.000127823
2017-03-24 12:49:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000007066,  0.000127823,  0.000106173, 732.557376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000106173,  0.000127823
2017-03-24 12:49:43.074973, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000007066,  0.000130695,  0.000106173, 739.623376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000106173,  0.000130695
2017-03-24 12:49:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000010677,  0.000130695,  0.000111539, 739.623376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000111539,  0.000130695
2017-03-24 12:49:44.419215, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000010677,  0.001179339,  0.000111539, 728.946376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000111539,  0.001179339
2017-03-24 12:49:44.628763, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000010677,  0.000114012,  0.000111539, 728.946376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000111539,  0.000114012
2017-03-24 12:49:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000014118,  0.000114012,  0.000107513, 728.946376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000107513,  0.000114012
2017-03-24 12:49:45.144313, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000014118,  0.000116377,  0.000107513, 714.828376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000107513,  0.000116377
2017-03-24 12:49:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000001333,  0.000116377,  0.000150292, 714.828376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000150292,  0.000116377
2017-03-24 12:49:46.208024, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000001333,  0.000136419,  0.000150292, 716.161376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000150292,  0.000136419
2017-03-24 12:49:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000007191,  0.000136419,  0.000090228, 716.161376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000090228,  0.000136419
2017-03-24 12:49:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000026633,  0.000136419,  0.000111409, 708.970376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000111409,  0.000136419
2017-03-24 12:49:47.963861, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000026633,  0.000117698,  0.000111409, 682.337376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000111409,  0.000117698
2017-03-24 12:49:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000015390,  0.000117698,  0.000112736, 682.337376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000112736,  0.000117698
2017-03-24 12:49:49.634441, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000015390,  0.000107831,  0.000112736, 666.947376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000112736,  0.000107831
2017-03-24 12:49:49.649446, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000015390,  0.000125773,  0.000112736, 666.947376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000112736,  0.000125773
2017-03-24 12:49:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000011458,  0.000125773,  0.000164700, 666.947376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000164700,  0.000125773
2017-03-24 12:49:50.279034, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000011458,  0.000119096,  0.000164700, 678.405376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000164700,  0.000119096
2017-03-24 12:49:50.879891, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000011458,  0.000107281,  0.000164700, 678.405376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000164700,  0.000107281
2017-03-24 12:49:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000005877,  0.000107281,  0.000101385, 678.405376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000101385,  0.000107281
2017-03-24 12:49:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000008422,  0.000107281,  0.000136341, 684.282376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000136341,  0.000107281
2017-03-24 12:49:51.993021, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000008422,  0.000112333,  0.000136341, 675.860376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000136341,  0.000112333
2017-03-24 12:49:52.392191, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000008422,  0.000139426,  0.000136341, 675.860376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000136341,  0.000139426
2017-03-24 12:49:52.533851, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000008422,  0.000114111,  0.000136341, 675.860376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000136341,  0.000114111
2017-03-24 12:49:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000000209,  0.000114111,  0.000118816, 675.860376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000118816,  0.000114111
2017-03-24 12:49:53.381923, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000000209,  0.000122534,  0.000118816, 676.069376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000118816,  0.000122534
2017-03-24 12:49:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000016811,  0.000122534,  0.000102399, 676.069376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102399,  0.000122534
2017-03-24 12:49:54.054095, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000016811,  0.000107995,  0.000102399, 659.258376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102399,  0.000107995
2017-03-24 12:49:54.227535, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000016811,  0.000154443,  0.000102399, 659.258376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102399,  0.000154443
2017-03-24 12:49:54.873505, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000016811,  0.000107003,  0.000102399, 659.258376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102399,  0.000107003
2017-03-24 12:49:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000024892,  0.000107003,  0.000102033, 659.258376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102033,  0.000107003
2017-03-24 12:49:55.015583, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000024892,  0.000106260,  0.000102033, 634.366376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102033,  0.000106260
2017-03-24 12:49:55.301033, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000024892,  0.000114972,  0.000102033, 634.366376953, D, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000102033,  0.000114972
2017-03-24 12:49:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000000339,  0.000114972,  0.000150291, 634.366376953, S, 0.000119975, 735, 0.000004899, 18253, 661, 52,  0.000150291,  0.000114972
2017-03-24 12:49:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000010253,  0.000114972,  0.000081540, 634.027376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000081540,  0.000114972
2017-03-24 12:49:57.139496, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000010253,  0.000103006,  0.000081540, 623.774376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000081540,  0.000103006
2017-03-24 12:49:57.850608, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000010253,  0.000098844,  0.000081540, 623.774376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000081540,  0.000098844
2017-03-24 12:49:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000021754,  0.000098844,  0.000126346, 623.774376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000126346,  0.000098844
2017-03-24 12:49:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000004277,  0.000098844,  0.000132660, 602.020376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132660,  0.000098844
2017-03-24 12:49:59.332086, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000004277,  0.000092432,  0.000132660, 606.297376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132660,  0.000092432
2017-03-24 12:49:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000029882,  0.000092432,  0.000177183, 606.297376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000177183,  0.000092432
2017-03-24 12:50:00.513756, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000029882,  0.000095442,  0.000177183, 636.179376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000177183,  0.000095442
2017-03-24 12:50:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000010283,  0.000095442,  0.000093080, 636.179376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000093080,  0.000095442
2017-03-24 12:50:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000010511,  0.000095442,  0.000135588, 646.462376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135588,  0.000095442
2017-03-24 12:50:02.372954, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000010511,  0.000102402,  0.000135588, 635.951376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135588,  0.000102402
2017-03-24 12:50:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000002752,  0.000102402,  0.000108642, 635.951376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000108642,  0.000102402
2017-03-24 12:50:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000012924,  0.000102402,  0.000115287, 633.199376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000115287,  0.000102402
2017-03-24 12:50:04.203305, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000012924,  0.000087225,  0.000115287, 620.275376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000115287,  0.000087225
2017-03-24 12:50:04.866209, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000012924,  0.000144352,  0.000115287, 620.275376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000115287,  0.000144352
2017-03-24 12:50:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000031161,  0.000144352,  0.000071794, 620.275376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000071794,  0.000144352
2017-03-24 12:50:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000022742,  0.000144352,  0.000131752, 589.114376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000131752,  0.000144352
2017-03-24 12:50:06.076557, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000022742,  0.000094870,  0.000131752, 566.372376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000131752,  0.000094870
2017-03-24 12:50:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000006415,  0.000094870,  0.000104403, 566.372376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000104403,  0.000094870
2017-03-24 12:50:07.503899, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000006415,  0.000148275,  0.000104403, 559.957376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000104403,  0.000148275
2017-03-24 12:50:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000006170,  0.000148275,  0.000132123, 559.957376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132123,  0.000148275
2017-03-24 12:50:08.252352, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000006170,  0.000119677,  0.000132123, 553.787376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132123,  0.000119677
2017-03-24 12:50:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000006824,  0.000119677,  0.000130346, 553.787376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000130346,  0.000119677
2017-03-24 12:50:09.675045, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000006824,  0.000095339,  0.000130346, 560.611376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000130346,  0.000095339
2017-03-24 12:50:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000041353,  0.000095339,  0.000201128, 560.611376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000201128,  0.000095339
2017-03-24 12:50:10.858922, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000041353,  0.000105647,  0.000201128, 601.964376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000201128,  0.000105647
2017-03-24 12:50:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000022553,  0.000105647,  0.000092803, 601.964376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000092803,  0.000105647
2017-03-24 12:50:11.881296, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000022553,  0.000144723,  0.000092803, 624.517376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000092803,  0.000144723
2017-03-24 12:50:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000006018,  0.000144723,  0.000168377, 624.517376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000168377,  0.000144723
2017-03-24 12:50:12.647043, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000006018,  0.000108506,  0.000168377, 630.535376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000168377,  0.000108506
2017-03-24 12:50:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000003296,  0.000108506,  0.000087602, 630.535376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000087602,  0.000108506
2017-03-24 12:50:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000024414,  0.000108506,  0.000113017, 633.831376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000113017,  0.000108506
2017-03-24 12:50:14.041390, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000024414,  0.000088713,  0.000113017, 609.417376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000113017,  0.000088713
2017-03-24 12:50:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000013341,  0.000088713,  0.000109669, 609.417376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000109669,  0.000088713
2017-03-24 12:50:15.579338, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000013341,  0.000164398,  0.000109669, 596.076376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000109669,  0.000164398
2017-03-24 12:50:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000005787,  0.000164398,  0.000151107, 596.076376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000151107,  0.000164398
2017-03-24 12:50:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000018508,  0.000164398,  0.000135022, 601.863376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135022,  0.000164398
2017-03-24 12:50:17.408673, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000018508,  0.000098019,  0.000135022, 620.371376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135022,  0.000098019
2017-03-24 12:50:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000009205,  0.000098019,  0.000132535, 620.371376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132535,  0.000098019
2017-03-24 12:50:18.558744, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000009205,  0.000092374,  0.000132535, 629.576376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000132535,  0.000092374
2017-03-24 12:50:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000010988,  0.000092374,  0.000094513, 629.576376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000094513,  0.000092374
2017-03-24 12:50:19.767093, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000010988,  0.000105222,  0.000094513, 618.588376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000094513,  0.000105222
2017-03-24 12:50:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000014692,  0.000105222,  0.000124684, 618.588376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000124684,  0.000105222
2017-03-24 12:50:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000003447,  0.000105222,  0.000116716, 603.896376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000116716,  0.000105222
2017-03-24 12:50:21.611315, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000003447,  0.000102017,  0.000116716, 600.449376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000116716,  0.000102017
2017-03-24 12:50:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000004981,  0.000102017,  0.000141234, 600.449376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000141234,  0.000102017
2017-03-24 12:50:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000014766,  0.000102017,  0.000135982, 605.430376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135982,  0.000102017
2017-03-24 12:50:23.390873, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000014766,  0.000103258,  0.000135982, 620.196376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000135982,  0.000103258
2017-03-24 12:50:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000008509,  0.000103258,  0.000128574, 620.196376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000128574,  0.000103258
2017-03-24 12:50:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000000721,  0.000103258,  0.000117376, 628.705376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000117376,  0.000103258
2017-03-24 12:50:25.199975, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000000721,  0.000091359,  0.000117376, 627.984376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000117376,  0.000091359
2017-03-24 12:50:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000003425,  0.000091359,  0.000122983, 627.984376953, S, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000122983,  0.000091359
2017-03-24 12:50:26.157229, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000003425,  0.000096623,  0.000122983, 624.559376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000122983,  0.000096623
2017-03-24 12:50:26.335729, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000003425,  0.000099442,  0.000122983, 624.559376953, D, 0.000123161, 3926, -0.000002327, 13223, 693, 31,  0.000122983,  0.000099442
2017-03-24 12:50:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000004460,  0.000099442,  0.000114666, 624.559376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000114666,  0.000099442
2017-03-24 12:50:27.908371, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000001131,  0.000099442,  0.000129185, 620.099376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000129185,  0.000099442
2017-03-24 12:50:28.286570, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000001131,  0.000244315,  0.000129185, 618.968376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000129185,  0.000244315
2017-03-24 12:50:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000021309,  0.000244315,  0.000074716, 618.968376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000074716,  0.000244315
2017-03-24 12:50:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000009785,  0.000244315,  0.000191778, 597.659376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000191778,  0.000244315
2017-03-24 12:50:30.091671, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000009785,  0.000100217,  0.000191778, 607.444376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000191778,  0.000100217
2017-03-24 12:50:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000015154,  0.000100217,  0.000086123, 607.444376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086123,  0.000100217
2017-03-24 12:50:30.942299, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000015154,  0.000099601,  0.000086123, 622.598376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086123,  0.000099601
2017-03-24 12:50:31.066284, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000015154,  0.000092589,  0.000086123, 622.598376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086123,  0.000092589
2017-03-24 12:50:31.517423, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000015154,  0.000116408,  0.000086123, 622.598376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086123,  0.000116408
2017-03-24 12:50:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000015109,  0.000116408,  0.000130893, 622.598376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000130893,  0.000116408
2017-03-24 12:50:32.510018, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000015109,  0.000104955,  0.000130893, 607.489376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000130893,  0.000104955
2017-03-24 12:50:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000004931,  0.000104955,  0.000105239, 607.489376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000105239,  0.000104955
2017-03-24 12:50:32.919317, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000004931,  0.000148872,  0.000105239, 602.558376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000105239,  0.000148872
2017-03-24 12:50:33.208808, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000004931,  0.000092995,  0.000105239, 602.558376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000105239,  0.000092995
2017-03-24 12:50:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000009262,  0.000092995,  0.000158910, 602.558376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000158910,  0.000092995
2017-03-24 12:50:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000029337,  0.000092995,  0.000145232, 611.820376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000145232,  0.000092995
2017-03-24 12:50:34.912401, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000029337,  0.000109236,  0.000145232, 641.157376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000145232,  0.000109236
2017-03-24 12:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000017313,  0.000109236,  0.000134712, 641.157376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000134712,  0.000109236
2017-03-24 12:50:36.803042, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000017313,  0.000109975,  0.000134712, 658.470376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000134712,  0.000109975
2017-03-24 12:50:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000007401,  0.000109975,  0.000125292, 658.470376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000125292,  0.000109975
2017-03-24 12:50:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000006143,  0.000109975,  0.000132231, 665.871376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000132231,  0.000109975
2017-03-24 12:50:38.274143, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000006143,  0.000137514,  0.000132231, 672.014376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000132231,  0.000137514
2017-03-24 12:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000013522,  0.000137514,  0.000086056, 672.014376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086056,  0.000137514
2017-03-24 12:50:39.836767, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000013522,  0.000113140,  0.000086056, 658.492376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000086056,  0.000113140
2017-03-24 12:50:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000007029,  0.000113140,  0.000145224, 658.492376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000145224,  0.000113140
2017-03-24 12:50:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000008528,  0.000113140,  0.000117083, 651.463376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000117083,  0.000113140
2017-03-24 12:50:41.557691, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000008528,  0.000101610,  0.000117083, 659.991376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000117083,  0.000101610
2017-03-24 12:50:41.691441, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000008528,  0.000103014,  0.000117083, 659.991376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000117083,  0.000103014
2017-03-24 12:50:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000002651,  0.000103014,  0.000122384, 659.991376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000122384,  0.000103014
2017-03-24 12:50:42.464352, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000002651,  0.000108620,  0.000122384, 657.340376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000122384,  0.000108620
2017-03-24 12:50:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000007264,  0.000108620,  0.000107229, 657.340376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000107229,  0.000108620
2017-03-24 12:50:43.612473, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000007264,  0.000095838,  0.000107229, 650.076376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000107229,  0.000095838
2017-03-24 12:50:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000005717,  0.000095838,  0.000125122, 650.076376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000125122,  0.000095838
2017-03-24 12:50:44.494570, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000005717,  0.000111263,  0.000125122, 644.359376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000125122,  0.000111263
2017-03-24 12:50:44.690105, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000005717,  0.000136964,  0.000125122, 644.359376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000125122,  0.000136964
2017-03-24 12:50:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000014804,  0.000136964,  0.000088706, 644.359376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000088706,  0.000136964
2017-03-24 12:50:45.021928, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000014804,  0.000114671,  0.000088706, 629.555376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000088706,  0.000114671
2017-03-24 12:50:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000003547,  0.000114671,  0.000161602, 629.555376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000161602,  0.000114671
2017-03-24 12:50:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000014579,  0.000114671,  0.000110687, 633.102376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000110687,  0.000114671
2017-03-24 12:50:46.926339, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000014579,  0.000113284,  0.000110687, 647.681376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000110687,  0.000113284
2017-03-24 12:50:47.887487, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000014579,  0.000100613,  0.000110687, 647.681376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000110687,  0.000100613
2017-03-24 12:50:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000006381,  0.000100613,  0.000119254, 647.681376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000119254,  0.000100613
2017-03-24 12:50:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000005407,  0.000100613,  0.000112209, 641.300376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000112209,  0.000100613
2017-03-24 12:50:49.613630, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000005407,  0.000135522,  0.000112209, 635.893376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000112209,  0.000135522
2017-03-24 12:50:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000005654,  0.000135522,  0.000118660, 635.893376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000118660,  0.000135522
2017-03-24 12:50:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000004802,  0.000135522,  0.000113812, 630.239376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000113812,  0.000135522
2017-03-24 12:50:51.055749, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000004802,  0.000109251,  0.000113812, 625.437376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000113812,  0.000109251
2017-03-24 12:50:51.846252, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000004802,  0.000109814,  0.000113812, 625.437376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000113812,  0.000109814
2017-03-24 12:50:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000012030,  0.000109814,  0.000152127, 625.437376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000152127,  0.000109814
2017-03-24 12:50:52.722355, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000012030,  0.000145485,  0.000152127, 637.467376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000152127,  0.000145485
2017-03-24 12:50:52.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000008730,  0.000145485,  0.000107163, 637.467376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000107163,  0.000145485
2017-03-24 12:50:53.372678, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000008730,  0.000102818,  0.000107163, 646.197376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000107163,  0.000102818
2017-03-24 12:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000000412,  0.000102818,  0.000134083, 646.197376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000134083,  0.000102818
2017-03-24 12:50:54.007377, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000000412,  0.000115674,  0.000134083, 645.785376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000134083,  0.000115674
2017-03-24 12:50:54.662773, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000000412,  0.000108011,  0.000134083, 645.785376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000134083,  0.000108011
2017-03-24 12:50:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000004947,  0.000108011,  0.000117907, 645.785376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000117907,  0.000108011
2017-03-24 12:50:55.122148, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000004947,  0.000100171,  0.000117907, 650.732376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000117907,  0.000100171
2017-03-24 12:50:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000003610,  0.000100171,  0.000131252, 650.732376953, S, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000131252,  0.000100171
2017-03-24 12:50:56.713916, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000003610,  0.000117873,  0.000131252, 654.342376953, D, 0.000124416, 602, -0.000000316, 16261, 610, 24,  0.000131252,  0.000117873
2017-03-24 12:50:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000008102,  0.000117873,  0.000094326, 654.342376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000094326,  0.000117873
2017-03-24 12:50:57.547834, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000008102,  0.000115732,  0.000094326, 646.240376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000094326,  0.000115732
2017-03-24 12:50:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000003913,  0.000115732,  0.000139471, 646.240376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000139471,  0.000115732
2017-03-24 12:50:57.957814, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000003913,  0.000106071,  0.000139471, 642.327376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000139471,  0.000106071
2017-03-24 12:50:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000003083,  0.000106071,  0.000108117, 642.327376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000108117,  0.000106071
2017-03-24 12:50:59.354733, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003083,  0.000122296,  0.000108117, 645.410376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000108117,  0.000122296
2017-03-24 12:50:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003332,  0.000122296,  0.000139835, 645.410376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000139835,  0.000122296
2017-03-24 12:51:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000006655,  0.000122296,  0.000114736, 648.742376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000114736,  0.000122296
2017-03-24 12:51:01.039180, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000006655,  0.000181522,  0.000114736, 655.397376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000114736,  0.000181522
2017-03-24 12:51:01.572979, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000006655,  0.000101109,  0.000114736, 655.397376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000114736,  0.000101109
2017-03-24 12:51:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000015313,  0.000101109,  0.000157436, 655.397376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000157436,  0.000101109
2017-03-24 12:51:02.908780, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000023274,  0.000101109,  0.000130944, 670.710376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000130944,  0.000101109
2017-03-24 12:51:03.420943, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000023274,  0.000101315,  0.000130944, 693.984376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000130944,  0.000101315
2017-03-24 12:51:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000022567,  0.000101315,  0.000155883, 693.984376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000155883,  0.000101315
2017-03-24 12:51:04.097805, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000022567,  0.000102269,  0.000155883, 716.551376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000155883,  0.000102269
2017-03-24 12:51:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000007466,  0.000102269,  0.000100631, 716.551376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000100631,  0.000102269
2017-03-24 12:51:05.040935, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000007466,  0.000154191,  0.000100631, 724.017376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000100631,  0.000154191
2017-03-24 12:51:05.178228, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000007466,  0.000118353,  0.000100631, 724.017376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000100631,  0.000118353
2017-03-24 12:51:05.558491, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000007466,  0.000135559,  0.000100631, 724.017376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000100631,  0.000135559
2017-03-24 12:51:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000012151,  0.000135559,  0.000116644, 724.017376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000116644,  0.000135559
2017-03-24 12:51:06.392108, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000012151,  0.000139347,  0.000116644, 711.866376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000116644,  0.000139347
2017-03-24 12:51:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000002321,  0.000139347,  0.000129578, 711.866376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000129578,  0.000139347
2017-03-24 12:51:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000000012,  0.000139347,  0.000112013, 714.187376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000112013,  0.000139347
2017-03-24 12:51:08.000427, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000000012,  0.000104754,  0.000112013, 714.175376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000112013,  0.000104754
2017-03-24 12:51:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000010614,  0.000104754,  0.000108333, 714.175376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000108333,  0.000104754
2017-03-24 12:51:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000000239,  0.000104754,  0.000132724, 703.561376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000132724,  0.000104754
2017-03-24 12:51:09.943241, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000000239,  0.000105353,  0.000132724, 703.322376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000132724,  0.000105353
2017-03-24 12:51:10.497758, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000000239,  0.000128230,  0.000132724, 703.322376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000132724,  0.000128230
2017-03-24 12:51:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000009464,  0.000128230,  0.000127694, 703.322376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000127694,  0.000128230
2017-03-24 12:51:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000016595,  0.000128230,  0.000146939, 712.786376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000146939,  0.000128230
2017-03-24 12:51:12.239792, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000016595,  0.000130724,  0.000146939, 729.381376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000146939,  0.000130724
2017-03-24 12:51:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000003365,  0.000130724,  0.000101451, 729.381376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000101451,  0.000130724
2017-03-24 12:51:12.955278, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000003365,  0.000122459,  0.000101451, 732.746376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000101451,  0.000122459
2017-03-24 12:51:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000016180,  0.000122459,  0.000108137, 732.746376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000108137,  0.000122459
2017-03-24 12:51:14.657863, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000016180,  0.000185214,  0.000108137, 716.566376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000108137,  0.000185214
2017-03-24 12:51:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000022891,  0.000185214,  0.000088229, 716.566376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000088229,  0.000185214
2017-03-24 12:51:15.281804, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000022891,  0.000121076,  0.000088229, 693.675376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000088229,  0.000121076
2017-03-24 12:51:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000007878,  0.000121076,  0.000169877, 693.675376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000169877,  0.000121076
2017-03-24 12:51:16.192719, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000007878,  0.000105327,  0.000169877, 701.553376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000169877,  0.000105327
2017-03-24 12:51:16.226972, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000007878,  0.000106631,  0.000169877, 701.553376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000169877,  0.000106631
2017-03-24 12:51:16.755385, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000007878,  0.000135556,  0.000169877, 701.553376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000169877,  0.000135556
2017-03-24 12:51:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000006617,  0.000135556,  0.000086412, 701.553376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000086412,  0.000135556
2017-03-24 12:51:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000021680,  0.000135556,  0.000113916, 708.170376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000113916,  0.000135556
2017-03-24 12:51:18.627401, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000021680,  0.000113127,  0.000113916, 686.490376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000113916,  0.000113127
2017-03-24 12:51:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000012253,  0.000113127,  0.000105442, 686.490376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000105442,  0.000113127
2017-03-24 12:51:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000005208,  0.000113127,  0.000149016, 674.237376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000149016,  0.000113127
2017-03-24 12:51:20.387612, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000005208,  0.000108507,  0.000149016, 679.445376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000149016,  0.000108507
2017-03-24 12:51:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000016317,  0.000108507,  0.000127648, 679.445376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000127648,  0.000108507
2017-03-24 12:51:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000009369,  0.000108507,  0.000135106, 695.762376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000135106,  0.000108507
2017-03-24 12:51:22.358085, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000009369,  0.000128200,  0.000135106, 705.131376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000135106,  0.000128200
2017-03-24 12:51:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000021801,  0.000128200,  0.000065434, 705.131376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000065434,  0.000128200
2017-03-24 12:51:23.020396, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000021801,  0.000132629,  0.000065434, 683.330376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000065434,  0.000132629
2017-03-24 12:51:23.656562, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000021801,  0.000130896,  0.000065434, 683.330376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000065434,  0.000130896
2017-03-24 12:51:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000010255,  0.000130896,  0.000198874, 683.330376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000198874,  0.000130896
2017-03-24 12:51:24.277254, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000010255,  0.000122955,  0.000198874, 693.585376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000198874,  0.000122955
2017-03-24 12:51:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000039193,  0.000122955,  0.000122962, 693.585376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000122962,  0.000122955
2017-03-24 12:51:25.574138, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000039193,  0.000107856,  0.000122962, 732.778376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000122962,  0.000107856
2017-03-24 12:51:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000002205,  0.000107856,  0.000116455, 732.778376953, S, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000116455,  0.000107856
2017-03-24 12:51:26.865748, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000002205,  0.000116456,  0.000116455, 730.573376953, D, 0.000122054, 1011, 0.000000993, 11123, 638, 20,  0.000116455,  0.000116456
2017-03-24 12:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000008936,  0.000116456,  0.000109661, 730.573376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000109661,  0.000116456
2017-03-24 12:51:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000000823,  0.000116456,  0.000132588, 721.637376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000132588,  0.000116456
2017-03-24 12:51:27.945665, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000000823,  0.000111844,  0.000132588, 720.814376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000132588,  0.000111844
2017-03-24 12:51:28.834209, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000000823,  0.000114648,  0.000132588, 720.814376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000132588,  0.000114648
2017-03-24 12:51:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000012269,  0.000114648,  0.000086744, 720.814376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000086744,  0.000114648
2017-03-24 12:51:28.959613, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000012269,  0.000125428,  0.000086744, 708.545376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000086744,  0.000125428
2017-03-24 12:51:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000018346,  0.000125428,  0.000120297, 708.545376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000120297,  0.000125428
2017-03-24 12:51:30.449400, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000018346,  0.000124964,  0.000120297, 690.199376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000120297,  0.000124964
2017-03-24 12:51:30.734812, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000018346,  0.000141230,  0.000120297, 690.199376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000120297,  0.000141230
2017-03-24 12:51:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000012904,  0.000141230,  0.000097480, 690.199376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000097480,  0.000141230
2017-03-24 12:51:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000015177,  0.000141230,  0.000115714, 677.295376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115714,  0.000141230
2017-03-24 12:51:32.544411, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000015177,  0.000126965,  0.000115714, 662.118376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115714,  0.000126965
2017-03-24 12:51:32.567960, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000015177,  0.000083509,  0.000115714, 662.118376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115714,  0.000083509
2017-03-24 12:51:32.701061, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000015177,  0.000106587,  0.000115714, 662.118376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115714,  0.000106587
2017-03-24 12:51:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000020122,  0.000106587,  0.000087225, 662.118376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000087225,  0.000106587
2017-03-24 12:51:33.187447, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000020122,  0.000091442,  0.000087225, 641.996376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000087225,  0.000091442
2017-03-24 12:51:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000000931,  0.000091442,  0.000157124, 641.996376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000157124,  0.000091442
2017-03-24 12:51:34.153999, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000000931,  0.000138312,  0.000157124, 642.927376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000157124,  0.000138312
2017-03-24 12:51:34.424313, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000000931,  0.000106380,  0.000157124, 642.927376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000157124,  0.000106380
2017-03-24 12:51:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000023011,  0.000106380,  0.000131306, 642.927376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000131306,  0.000106380
2017-03-24 12:51:35.290887, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000023011,  0.000113541,  0.000131306, 665.938376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000131306,  0.000113541
2017-03-24 12:51:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000042783,  0.000113541,  0.000197010, 665.938376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000197010,  0.000113541
2017-03-24 12:51:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000029944,  0.000113541,  0.000105718, 708.721376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000105718,  0.000113541
2017-03-24 12:51:37.090891, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000029944,  0.000112870,  0.000105718, 738.665376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000105718,  0.000112870
2017-03-24 12:51:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000009109,  0.000112870,  0.000118816, 738.665376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000118816,  0.000112870
2017-03-24 12:51:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000004284,  0.000112870,  0.000115281, 729.556376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115281,  0.000112870
2017-03-24 12:51:38.969418, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000004284,  0.000110667,  0.000115281, 725.272376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115281,  0.000110667
2017-03-24 12:51:39.778600, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000004284,  0.000113673,  0.000115281, 725.272376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000115281,  0.000113673
2017-03-24 12:51:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000003446,  0.000113673,  0.000120217, 725.272376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000120217,  0.000113673
2017-03-24 12:51:40.133010, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000003446,  0.000111628,  0.000120217, 721.826376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000120217,  0.000111628
2017-03-24 12:51:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000010220,  0.000111628,  0.000101366, 721.826376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000101366,  0.000111628
2017-03-24 12:51:41.753512, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000010220,  0.000125496,  0.000101366, 711.606376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000101366,  0.000125496
2017-03-24 12:51:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000002166,  0.000125496,  0.000136136, 711.606376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000136136,  0.000125496
2017-03-24 12:51:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000007196,  0.000125496,  0.000091207, 709.440376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000091207,  0.000125496
2017-03-24 12:51:43.278082, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000007196,  0.000111462,  0.000091207, 702.244376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000091207,  0.000111462
2017-03-24 12:51:43.334855, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000007196,  0.000100076,  0.000091207, 702.244376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000091207,  0.000100076
2017-03-24 12:51:43.579306, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000007196,  0.000104006,  0.000091207, 702.244376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000091207,  0.000104006
2017-03-24 12:51:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000011352,  0.000104006,  0.000126897, 702.244376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000126897,  0.000104006
2017-03-24 12:51:44.014685, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000011352,  0.000105555,  0.000126897, 690.892376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000126897,  0.000105555
2017-03-24 12:51:44.105636, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000011352,  0.000167866,  0.000126897, 690.892376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000126897,  0.000167866
2017-03-24 12:51:44.878155, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000011352,  0.000105719,  0.000126897, 690.892376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000126897,  0.000105719
2017-03-24 12:51:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000005274,  0.000105719,  0.000102608, 690.892376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000102608,  0.000105719
2017-03-24 12:51:45.185452, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000005274,  0.000096278,  0.000102608, 685.618376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000102608,  0.000096278
2017-03-24 12:51:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000012814,  0.000096278,  0.000163053, 685.618376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000163053,  0.000096278
2017-03-24 12:51:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000001397,  0.000096278,  0.000073995, 698.432376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000073995,  0.000096278
2017-03-24 12:51:47.036474, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000001397,  0.000103519,  0.000073995, 697.035376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000073995,  0.000103519
2017-03-24 12:51:47.779401, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000001397,  0.000123436,  0.000073995, 697.035376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000073995,  0.000123436
2017-03-24 12:51:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000022606,  0.000123436,  0.000119829, 697.035376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000119829,  0.000123436
2017-03-24 12:51:48.748983, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000022606,  0.000104748,  0.000119829, 674.429376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000119829,  0.000104748
2017-03-24 12:51:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000004507,  0.000104748,  0.000127202, 674.429376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000127202,  0.000104748
2017-03-24 12:51:49.236081, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000004507,  0.000114765,  0.000127202, 678.936376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000127202,  0.000114765
2017-03-24 12:51:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000013975,  0.000114765,  0.000138517, 678.936376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000138517,  0.000114765
2017-03-24 12:51:50.599517, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000013975,  0.000101893,  0.000138517, 692.911376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000138517,  0.000101893
2017-03-24 12:51:50.865836, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000013975,  0.000118642,  0.000138517, 692.911376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000138517,  0.000118642
2017-03-24 12:51:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000011464,  0.000118642,  0.000122258, 692.911376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000122258,  0.000118642
2017-03-24 12:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000014017,  0.000118642,  0.000143737, 704.375376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000143737,  0.000118642
2017-03-24 12:51:52.644350, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000014017,  0.000124953,  0.000143737, 718.392376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000143737,  0.000124953
2017-03-24 12:51:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000012077,  0.000124953,  0.000118573, 718.392376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000118573,  0.000124953
2017-03-24 12:51:53.087631, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000012077,  0.000113107,  0.000118573, 730.469376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000118573,  0.000113107
2017-03-24 12:51:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000010315,  0.000113107,  0.000140500, 730.469376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000140500,  0.000113107
2017-03-24 12:51:54.242425, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000010315,  0.000109930,  0.000140500, 740.784376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000140500,  0.000109930
2017-03-24 12:51:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000020243,  0.000109930,  0.000138542, 740.784376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000138542,  0.000109930
2017-03-24 12:51:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000022129,  0.000109930,  0.000144292, 761.027376953, S, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000144292,  0.000109930
2017-03-24 12:51:56.146160, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000022129,  0.000152039,  0.000144292, 783.156376953, D, 0.000121218, 531, 0.000002541, 14323, 696, 27,  0.000144292,  0.000152039
2017-03-24 12:51:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000004355,  0.000152039,  0.000085845, 783.156376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000085845,  0.000152039
2017-03-24 12:51:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000017545,  0.000152039,  0.000118182, 778.801376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000118182,  0.000152039
2017-03-24 12:51:58.079118, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000017545,  0.000118488,  0.000118182, 761.256376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000118182,  0.000118488
2017-03-24 12:51:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000001746,  0.000118488,  0.000117656, 761.256376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000117656,  0.000118488
2017-03-24 12:51:59.519108, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000001746,  0.000125303,  0.000117656, 759.510376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000117656,  0.000125303
2017-03-24 12:51:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000001920,  0.000125303,  0.000125732, 759.510376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000125732,  0.000125303
2017-03-24 12:52:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000000787,  0.000125303,  0.000112245, 761.430376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000112245,  0.000125303
2017-03-24 12:52:01.232382, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000000787,  0.000127301,  0.000112245, 760.643376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000112245,  0.000127301
2017-03-24 12:52:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000004683,  0.000127301,  0.000136684, 760.643376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000136684,  0.000127301
2017-03-24 12:52:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000000914,  0.000127301,  0.000104719, 765.326376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000104719,  0.000127301
2017-03-24 12:52:03.188883, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000000914,  0.000120273,  0.000104719, 766.240376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000104719,  0.000120273
2017-03-24 12:52:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000010498,  0.000120273,  0.000113802, 766.240376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000113802,  0.000120273
2017-03-24 12:52:04.761865, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000010498,  0.000122932,  0.000113802, 755.742376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000113802,  0.000122932
2017-03-24 12:52:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000005608,  0.000122932,  0.000114376, 755.742376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114376,  0.000122932
2017-03-24 12:52:04.961444, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000005608,  0.000135208,  0.000114376, 750.134376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114376,  0.000135208
2017-03-24 12:52:05.884236, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000005608,  0.000110501,  0.000114376, 750.134376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114376,  0.000110501
2017-03-24 12:52:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000011058,  0.000110501,  0.000102849, 750.134376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000102849,  0.000110501
2017-03-24 12:52:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000030112,  0.000110501,  0.000076280, 739.076376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000076280,  0.000110501
2017-03-24 12:52:07.727526, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000030112,  0.000139883,  0.000076280, 708.964376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000076280,  0.000139883
2017-03-24 12:52:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000015652,  0.000139883,  0.000131623, 708.964376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000131623,  0.000139883
2017-03-24 12:52:08.793455, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000015652,  0.000118664,  0.000131623, 693.312376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000131623,  0.000118664
2017-03-24 12:52:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000011040,  0.000118664,  0.000085312, 693.312376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000085312,  0.000118664
2017-03-24 12:52:09.516238, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000011040,  0.000112928,  0.000085312, 682.272376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000085312,  0.000112928
2017-03-24 12:52:09.908698, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000019554,  0.000112928,  0.000114433, 682.272376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114433,  0.000112928
2017-03-24 12:52:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000002857,  0.000112928,  0.000130020, 662.718376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000130020,  0.000112928
2017-03-24 12:52:11.237923, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000002857,  0.000110894,  0.000130020, 665.575376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000130020,  0.000110894
2017-03-24 12:52:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000022853,  0.000110894,  0.000154275, 665.575376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000154275,  0.000110894
2017-03-24 12:52:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000015048,  0.000110894,  0.000114258, 688.428376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114258,  0.000110894
2017-03-24 12:52:13.112961, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000015048,  0.000107105,  0.000114258, 703.476376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114258,  0.000107105
2017-03-24 12:52:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000003143,  0.000107105,  0.000117835, 703.476376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000117835,  0.000107105
2017-03-24 12:52:14.190123, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000003143,  0.000117824,  0.000117835, 700.333376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000117835,  0.000117824
2017-03-24 12:52:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000024710,  0.000117824,  0.000070991, 700.333376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000070991,  0.000117824
2017-03-24 12:52:15.532182, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000024710,  0.000120194,  0.000070991, 675.623376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000070991,  0.000120194
2017-03-24 12:52:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000025478,  0.000120194,  0.000116030, 675.623376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000116030,  0.000120194
2017-03-24 12:52:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000008593,  0.000120194,  0.000104567, 650.145376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000104567,  0.000120194
2017-03-24 12:52:16.931699, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008593,  0.000110285,  0.000104567, 641.552376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000104567,  0.000110285
2017-03-24 12:52:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000027538,  0.000110285,  0.000077867, 641.552376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000077867,  0.000110285
2017-03-24 12:52:18.065371, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000027538,  0.000116354,  0.000077867, 614.014376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000077867,  0.000116354
2017-03-24 12:52:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000022532,  0.000116354,  0.000114052, 614.014376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114052,  0.000116354
2017-03-24 12:52:19.651737, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000022532,  0.000157502,  0.000114052, 591.482376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000114052,  0.000157502
2017-03-24 12:52:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000004245,  0.000157502,  0.000131137, 591.482376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000131137,  0.000157502
2017-03-24 12:52:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000030800,  0.000157502,  0.000167133, 595.727376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000167133,  0.000157502
2017-03-24 12:52:21.486466, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000030800,  0.000099743,  0.000167133, 626.527376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000167133,  0.000099743
2017-03-24 12:52:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000044447,  0.000099743,  0.000158685, 626.527376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000158685,  0.000099743
2017-03-24 12:52:22.710946, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000044447,  0.000115477,  0.000158685, 670.974376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000158685,  0.000115477
2017-03-24 12:52:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000016489,  0.000115477,  0.000111731, 670.974376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000111731,  0.000115477
2017-03-24 12:52:23.069762, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000016489,  0.000094269,  0.000111731, 687.463376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000111731,  0.000094269
2017-03-24 12:52:23.211769, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000016489,  0.000112813,  0.000111731, 687.463376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000111731,  0.000112813
2017-03-24 12:52:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000011605,  0.000112813,  0.000149021, 687.463376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000149021,  0.000112813
2017-03-24 12:52:24.287116, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000011605,  0.000152092,  0.000149021, 699.068376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000149021,  0.000152092
2017-03-24 12:52:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000002518,  0.000152092,  0.000083528, 699.068376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000083528,  0.000152092
2017-03-24 12:52:25.388685, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000002518,  0.000110914,  0.000083528, 696.550376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000083528,  0.000110914
2017-03-24 12:52:25.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000004975,  0.000110914,  0.000144385, 696.550376953, S, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000144385,  0.000110914
2017-03-24 12:52:26.500173, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000004975,  0.000183602,  0.000144385, 691.575376953, D, 0.000120484, 1060, 0.000001753, 15907, 705, 32,  0.000144385,  0.000183602
2017-03-24 12:52:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000004624,  0.000183602,  0.000084490, 691.575376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000084490,  0.000183602
2017-03-24 12:52:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000016337,  0.000183602,  0.000121141, 686.951376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000121141,  0.000183602
2017-03-24 12:52:28.062288, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000016337,  0.000112487,  0.000121141, 670.614376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000121141,  0.000112487
2017-03-24 12:52:28.527354, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000016337,  0.000118107,  0.000121141, 670.614376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000121141,  0.000118107
2017-03-24 12:52:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000025853,  0.000118107,  0.000065770, 670.614376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000065770,  0.000118107
2017-03-24 12:52:29.905088, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000025853,  0.000153938,  0.000065770, 644.761376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000065770,  0.000153938
2017-03-24 12:52:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000035413,  0.000153938,  0.000102258, 644.761376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000102258,  0.000153938
2017-03-24 12:52:30.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000017784,  0.000153938,  0.000100953, 609.348376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000100953,  0.000153938
2017-03-24 12:52:31.245592, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000017784,  0.000106024,  0.000100953, 591.564376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000100953,  0.000106024
2017-03-24 12:52:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000010404,  0.000106024,  0.000116818, 591.564376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000116818,  0.000106024
2017-03-24 12:52:32.153711, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000010404,  0.000094901,  0.000116818, 581.160376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000116818,  0.000094901
2017-03-24 12:52:32.686033, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000010404,  0.000092527,  0.000116818, 581.160376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000116818,  0.000092527
2017-03-24 12:52:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000000925,  0.000092527,  0.000119272, 581.160376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000119272,  0.000092527
2017-03-24 12:52:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000007324,  0.000092527,  0.000132876, 580.235376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000132876,  0.000092527
2017-03-24 12:52:33.930285, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000007324,  0.000116216,  0.000132876, 587.559376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000132876,  0.000116216
2017-03-24 12:52:34.771350, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000007324,  0.000107148,  0.000132876, 587.559376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000132876,  0.000107148
2017-03-24 12:52:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000025550,  0.000107148,  0.000155716, 587.559376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000155716,  0.000107148
2017-03-24 12:52:35.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000040394,  0.000107148,  0.000162555, 613.109376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000162555,  0.000107148
2017-03-24 12:52:36.743803, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000040394,  0.000331656,  0.000162555, 653.503376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000162555,  0.000331656
2017-03-24 12:52:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000000610,  0.000331656,  0.000077159, 653.503376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000077159,  0.000331656
2017-03-24 12:52:37.700871, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000000610,  0.000091526,  0.000077159, 654.113376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000077159,  0.000091526
2017-03-24 12:52:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000021879,  0.000091526,  0.000119307, 654.113376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000119307,  0.000091526
2017-03-24 12:52:38.498390, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000021879,  0.000145275,  0.000119307, 632.234376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000119307,  0.000145275
2017-03-24 12:52:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000015760,  0.000145275,  0.000089926, 632.234376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000089926,  0.000145275
2017-03-24 12:52:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000009775,  0.000145275,  0.000131089, 616.474376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000131089,  0.000145275
2017-03-24 12:52:40.043453, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000009775,  0.000139443,  0.000131089, 606.699376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000131089,  0.000139443
2017-03-24 12:52:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000013290,  0.000139443,  0.000136268, 606.699376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000136268,  0.000139443
2017-03-24 12:52:41.200255, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000013290,  0.000110484,  0.000136268, 619.989376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000136268,  0.000110484
2017-03-24 12:52:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000016659,  0.000110484,  0.000138175, 619.989376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000138175,  0.000110484
2017-03-24 12:52:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000001413,  0.000110484,  0.000105913, 636.648376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000105913,  0.000110484
2017-03-24 12:52:42.920411, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000001413,  0.000095421,  0.000105913, 638.061376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000105913,  0.000095421
2017-03-24 12:52:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000007121,  0.000095421,  0.000149456, 638.061376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000149456,  0.000095421
2017-03-24 12:52:44.308614, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000007121,  0.000126239,  0.000149456, 645.182376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000149456,  0.000126239
2017-03-24 12:52:44.531232, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000007121,  0.000120897,  0.000149456, 645.182376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000149456,  0.000120897
2017-03-24 12:52:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000002103,  0.000120897,  0.000095973, 645.182376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000095973,  0.000120897
2017-03-24 12:52:44.974088, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000002103,  0.000095268,  0.000095973, 647.285376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000095973,  0.000095268
2017-03-24 12:52:45.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000003196,  0.000095268,  0.000151791, 647.285376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000151791,  0.000095268
2017-03-24 12:52:46.083819, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000003196,  0.000110075,  0.000151791, 650.481376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000151791,  0.000110075
2017-03-24 12:52:46.181369, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000003196,  0.000099508,  0.000151791, 650.481376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000151791,  0.000099508
2017-03-24 12:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000016480,  0.000099508,  0.000122465, 650.481376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000122465,  0.000099508
2017-03-24 12:52:47.701111, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000016480,  0.000106102,  0.000122465, 666.961376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000122465,  0.000106102
2017-03-24 12:52:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000004140,  0.000106102,  0.000127107, 666.961376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000127107,  0.000106102
2017-03-24 12:52:48.152735, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000004140,  0.000110244,  0.000127107, 671.101376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000127107,  0.000110244
2017-03-24 12:52:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000008553,  0.000110244,  0.000131216, 671.101376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000131216,  0.000110244
2017-03-24 12:52:49.649842, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000008553,  0.000123836,  0.000131216, 679.654376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000131216,  0.000123836
2017-03-24 12:52:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000003682,  0.000123836,  0.000117338, 679.654376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000117338,  0.000123836
2017-03-24 12:52:50.303016, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000003682,  0.000110141,  0.000117338, 683.336376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000117338,  0.000110141
2017-03-24 12:52:50.340966, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000003682,  0.000133048,  0.000117338, 683.336376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000117338,  0.000133048
2017-03-24 12:52:50.908831, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000013331,  0.000133048,  0.000097210, 683.336376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000097210,  0.000133048
2017-03-24 12:52:51.672680, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000013331,  0.000103496,  0.000097210, 670.005376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000097210,  0.000103496
2017-03-24 12:52:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000004487,  0.000103496,  0.000134887, 670.005376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000134887,  0.000103496
2017-03-24 12:52:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000000783,  0.000103496,  0.000107628, 665.518376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000107628,  0.000103496
2017-03-24 12:52:53.550204, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000000783,  0.000116918,  0.000107628, 666.301376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000107628,  0.000116918
2017-03-24 12:52:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000002128,  0.000116918,  0.000137355, 666.301376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000137355,  0.000116918
2017-03-24 12:52:53.946737, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000002128,  0.000095389,  0.000137355, 668.429376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000137355,  0.000095389
2017-03-24 12:52:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000004260,  0.000095389,  0.000111578, 668.429376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000111578,  0.000095389
2017-03-24 12:52:55.420352, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000004260,  0.000116929,  0.000111578, 672.689376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000111578,  0.000116929
2017-03-24 12:52:55.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000010692,  0.000116929,  0.000150050, 672.689376953, S, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000150050,  0.000116929
2017-03-24 12:52:56.373180, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000010692,  0.000128985,  0.000150050, 683.381376953, D, 0.000119174, 470, -0.000003053, 17364, 698, 53,  0.000150050,  0.000128985
2017-03-24 12:52:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000007507,  0.000128985,  0.000075210, 683.381376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000075210,  0.000128985
2017-03-24 12:52:57.871224, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000007507,  0.000168455,  0.000075210, 675.874376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000075210,  0.000168455
2017-03-24 12:52:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000023212,  0.000168455,  0.000118909, 675.874376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000118909,  0.000168455
2017-03-24 12:52:58.456106, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000023212,  0.000133779,  0.000118909, 652.662376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000118909,  0.000133779
2017-03-24 12:52:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000005317,  0.000133779,  0.000111222, 652.662376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000111222,  0.000133779
2017-03-24 12:52:58.970953, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000005317,  0.000106585,  0.000111222, 647.345376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000111222,  0.000106585
2017-03-24 12:52:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000003374,  0.000106585,  0.000136307, 647.345376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000136307,  0.000106585
2017-03-24 12:53:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000004601,  0.000106585,  0.000113632, 650.719376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000113632,  0.000106585
2017-03-24 12:53:00.933795, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000004601,  0.000146586,  0.000113632, 655.320376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000113632,  0.000146586
2017-03-24 12:53:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000001064,  0.000146586,  0.000129220, 655.320376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000129220,  0.000146586
2017-03-24 12:53:02.896336, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000001064,  0.000114158,  0.000129220, 656.384376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000129220,  0.000114158
2017-03-24 12:53:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000014090,  0.000114158,  0.000083398, 656.384376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000083398,  0.000114158
2017-03-24 12:53:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000011874,  0.000114158,  0.000133739, 642.294376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000133739,  0.000114158
2017-03-24 12:53:04.751769, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000011874,  0.000189311,  0.000133739, 630.420376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000133739,  0.000189311
2017-03-24 12:53:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000010214,  0.000189311,  0.000087049, 630.420376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000087049,  0.000189311
2017-03-24 12:53:05.622484, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000010214,  0.000107327,  0.000087049, 620.206376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000087049,  0.000107327
2017-03-24 12:53:05.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000015249,  0.000107327,  0.000124134, 620.206376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000124134,  0.000107327
2017-03-24 12:53:06.117272, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000015249,  0.000102358,  0.000124134, 604.957376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000124134,  0.000102358
2017-03-24 12:53:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000002927,  0.000102358,  0.000123290, 604.957376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000123290,  0.000102358
2017-03-24 12:53:07.216675, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000002927,  0.000104972,  0.000123290, 607.884376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000123290,  0.000104972
2017-03-24 12:53:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000004457,  0.000104972,  0.000126839, 607.884376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000126839,  0.000104972
2017-03-24 12:53:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000000908,  0.000104972,  0.000116083, 612.341376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116083,  0.000104972
2017-03-24 12:53:08.928404, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000000908,  0.000102157,  0.000116083, 613.249376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116083,  0.000102157
2017-03-24 12:53:09.395259, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000000908,  0.000124576,  0.000116083, 613.249376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116083,  0.000124576
2017-03-24 12:53:09.451950, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000000908,  0.000124907,  0.000116083, 613.249376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116083,  0.000124907
2017-03-24 12:53:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000001320,  0.000124907,  0.000122157, 613.249376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000122157,  0.000124907
2017-03-24 12:53:09.961027, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000001320,  0.000113165,  0.000122157, 611.929376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000122157,  0.000113165
2017-03-24 12:53:09.972732, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000001320,  0.000105701,  0.000122157, 611.929376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000122157,  0.000105701
2017-03-24 12:53:10.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000012088,  0.000105701,  0.000094230, 611.929376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000094230,  0.000105701
2017-03-24 12:53:11.186093, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000012088,  0.000098684,  0.000094230, 599.841376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000094230,  0.000098684
2017-03-24 12:53:11.415248, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000012088,  0.000109792,  0.000094230, 599.841376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000094230,  0.000109792
2017-03-24 12:53:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000012340,  0.000109792,  0.000121004, 599.841376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000121004,  0.000109792
2017-03-24 12:53:12.815041, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000012340,  0.000134045,  0.000121004, 587.501376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000121004,  0.000134045
2017-03-24 12:53:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000012068,  0.000134045,  0.000094139, 587.501376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000094139,  0.000134045
2017-03-24 12:53:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000011052,  0.000134045,  0.000167168, 575.433376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000167168,  0.000134045
2017-03-24 12:53:14.250932, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000011052,  0.000103249,  0.000167168, 586.485376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000167168,  0.000103249
2017-03-24 12:53:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000039655,  0.000103249,  0.000151529, 586.485376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000151529,  0.000103249
2017-03-24 12:53:14.922722, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000039655,  0.000088542,  0.000151529, 626.140376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000151529,  0.000088542
2017-03-24 12:53:15.432142, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000039655,  0.000133236,  0.000151529, 626.140376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000151529,  0.000133236
2017-03-24 12:53:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000054810,  0.000133236,  0.000197960, 626.140376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000197960,  0.000133236
2017-03-24 12:53:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000022175,  0.000133236,  0.000086557, 680.950376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000086557,  0.000133236
2017-03-24 12:53:16.965458, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000022175,  0.000099416,  0.000086557, 703.125376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000086557,  0.000099416
2017-03-24 12:53:17.156927, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000022175,  0.000121831,  0.000086557, 703.125376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000086557,  0.000121831
2017-03-24 12:53:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000023148,  0.000121831,  0.000106942, 703.125376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000106942,  0.000121831
2017-03-24 12:53:18.117825, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000023148,  0.000175380,  0.000106942, 679.977376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000106942,  0.000175380
2017-03-24 12:53:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000002320,  0.000175380,  0.000127889, 679.977376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000127889,  0.000175380
2017-03-24 12:53:19.148050, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000002320,  0.000107246,  0.000127889, 677.657376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000127889,  0.000107246
2017-03-24 12:53:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000006438,  0.000107246,  0.000124655, 677.657376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000124655,  0.000107246
2017-03-24 12:53:19.992720, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000006438,  0.000162117,  0.000124655, 684.095376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000124655,  0.000162117
2017-03-24 12:53:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000025997,  0.000162117,  0.000063333, 684.095376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000063333,  0.000162117
2017-03-24 12:53:20.991231, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000025997,  0.000127088,  0.000063333, 658.098376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000063333,  0.000127088
2017-03-24 12:53:21.353184, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000025997,  0.000111308,  0.000063333, 658.098376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000063333,  0.000111308
2017-03-24 12:53:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000012269,  0.000111308,  0.000151814, 658.098376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000151814,  0.000111308
2017-03-24 12:53:22.075270, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000012269,  0.000112761,  0.000151814, 645.829376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000151814,  0.000112761
2017-03-24 12:53:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000005286,  0.000112761,  0.000076684, 645.829376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000076684,  0.000112761
2017-03-24 12:53:23.470180, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000005286,  0.000122887,  0.000076684, 640.543376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000076684,  0.000122887
2017-03-24 12:53:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000021995,  0.000122887,  0.000118188, 640.543376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000118188,  0.000122887
2017-03-24 12:53:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000002298,  0.000122887,  0.000116024, 618.548376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116024,  0.000122887
2017-03-24 12:53:25.305700, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000002298,  0.000153054,  0.000116024, 616.250376953, D, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000116024,  0.000153054
2017-03-24 12:53:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000012008,  0.000153054,  0.000146766, 616.250376953, S, 0.000120070, 674, -0.000000273, 15567, 643, 32,  0.000146766,  0.000153054
2017-03-24 12:53:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000020700,  0.000153054,  0.000133374, 628.258376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000133374,  0.000153054
2017-03-24 12:53:26.980334, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000020700,  0.000106781,  0.000133374, 648.958376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000133374,  0.000106781
2017-03-24 12:53:27.873157, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000020700,  0.000169297,  0.000133374, 648.958376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000133374,  0.000169297
2017-03-24 12:53:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000019338,  0.000169297,  0.000144420, 648.958376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000144420,  0.000169297
2017-03-24 12:53:28.293432, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000019338,  0.000105070,  0.000144420, 668.296376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000144420,  0.000105070
2017-03-24 12:53:28.482961, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000019338,  0.000158223,  0.000144420, 668.296376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000144420,  0.000158223
2017-03-24 12:53:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000027842,  0.000158223,  0.000151326, 668.296376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000151326,  0.000158223
2017-03-24 12:53:29.338326, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000027842,  0.000142839,  0.000151326, 696.138376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000151326,  0.000142839
2017-03-24 12:53:29.721157, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000027842,  0.000131100,  0.000151326, 696.138376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000151326,  0.000131100
2017-03-24 12:53:29.765783, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000027842,  0.000121998,  0.000151326, 696.138376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000151326,  0.000121998
2017-03-24 12:53:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000010465,  0.000121998,  0.000111325, 696.138376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000111325,  0.000121998
2017-03-24 12:53:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000032521,  0.000121998,  0.000066448, 706.603376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000066448,  0.000121998
2017-03-24 12:53:31.491877, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000032521,  0.000067308,  0.000066448, 674.082376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000066448,  0.000067308
2017-03-24 12:53:31.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000013746,  0.000067308,  0.000148570, 674.082376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000148570,  0.000067308
2017-03-24 12:53:32.369403, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000013746,  0.000153126,  0.000148570, 660.336376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000148570,  0.000153126
2017-03-24 12:53:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000024942,  0.000153126,  0.000143326, 660.336376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000143326,  0.000153126
2017-03-24 12:53:33.513405, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000024942,  0.000129075,  0.000143326, 685.278376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000143326,  0.000129075
2017-03-24 12:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000016302,  0.000129075,  0.000131452, 685.278376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000131452,  0.000129075
2017-03-24 12:53:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000010199,  0.000129075,  0.000131474, 701.580376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000131474,  0.000129075
2017-03-24 12:53:34.951220, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000010199,  0.000147872,  0.000131474, 711.779376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000131474,  0.000147872
2017-03-24 12:53:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000018564,  0.000147872,  0.000148442, 711.779376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000148442,  0.000147872
2017-03-24 12:53:36.295361, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000018564,  0.000119996,  0.000148442, 730.343376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000148442,  0.000119996
2017-03-24 12:53:36.908792, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000012087,  0.000119996,  0.000119020, 730.343376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000119020,  0.000119996
2017-03-24 12:53:37.495929, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000012087,  0.000117374,  0.000119020, 742.430376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000119020,  0.000117374
2017-03-24 12:53:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000004157,  0.000117374,  0.000116263, 742.430376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000116263,  0.000117374
2017-03-24 12:53:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000005897,  0.000117374,  0.000139199, 738.273376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000139199,  0.000117374
2017-03-24 12:53:39.442602, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000005897,  0.000134368,  0.000139199, 744.170376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000139199,  0.000134368
2017-03-24 12:53:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000003063,  0.000134368,  0.000110684, 744.170376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000110684,  0.000134368
2017-03-24 12:53:40.798516, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000003063,  0.000131457,  0.000110684, 747.233376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000110684,  0.000131457
2017-03-24 12:53:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000014670,  0.000131457,  0.000103928, 747.233376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000103928,  0.000131457
2017-03-24 12:53:41.212309, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000014670,  0.000116774,  0.000103928, 732.563376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000103928,  0.000116774
2017-03-24 12:53:41.387929, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000014670,  0.000128526,  0.000103928, 732.563376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000103928,  0.000128526
2017-03-24 12:53:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000011031,  0.000128526,  0.000117837, 732.563376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000117837,  0.000128526
2017-03-24 12:53:42.143552, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000011031,  0.000135094,  0.000117837, 721.532376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000117837,  0.000135094
2017-03-24 12:53:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000009851,  0.000135094,  0.000106048, 721.532376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000106048,  0.000135094
2017-03-24 12:53:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002561,  0.000135094,  0.000132411, 711.681376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000132411,  0.000135094
2017-03-24 12:53:43.993069, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000002561,  0.000102176,  0.000132411, 709.120376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000132411,  0.000102176
2017-03-24 12:53:44.840446, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002561,  0.000112050,  0.000132411, 709.120376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000132411,  0.000112050
2017-03-24 12:53:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000009098,  0.000112050,  0.000092942, 709.120376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000092942,  0.000112050
2017-03-24 12:53:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000010292,  0.000112050,  0.000129992, 700.022376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000129992,  0.000112050
2017-03-24 12:53:46.105264, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000010292,  0.000147339,  0.000129992, 689.730376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000129992,  0.000147339
2017-03-24 12:53:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000007405,  0.000147339,  0.000128474, 689.730376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000128474,  0.000147339
2017-03-24 12:53:47.488188, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000007405,  0.000118820,  0.000128474, 697.135376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000128474,  0.000118820
2017-03-24 12:53:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000000340,  0.000118820,  0.000116141, 697.135376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000116141,  0.000118820
2017-03-24 12:53:48.526850, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000000340,  0.000111476,  0.000116141, 697.475376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000116141,  0.000111476
2017-03-24 12:53:48.752378, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000000340,  0.000116546,  0.000116141, 697.475376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000116141,  0.000116546
2017-03-24 12:53:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000030421,  0.000116546,  0.000066935, 697.475376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000066935,  0.000116546
2017-03-24 12:53:49.165505, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000030421,  0.000107761,  0.000066935, 667.054376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000066935,  0.000107761
2017-03-24 12:53:49.907646, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000010969,  0.000107761,  0.000154574, 667.054376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000154574,  0.000107761
2017-03-24 12:53:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000008460,  0.000107761,  0.000105481, 656.085376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000105481,  0.000107761
2017-03-24 12:53:51.048645, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000008460,  0.000138640,  0.000105481, 664.545376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000105481,  0.000138640
2017-03-24 12:53:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000001816,  0.000138640,  0.000133759, 664.545376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000133759,  0.000138640
2017-03-24 12:53:52.272500, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000001816,  0.000119299,  0.000133759, 662.729376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000133759,  0.000119299
2017-03-24 12:53:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000000381,  0.000119299,  0.000108134, 662.729376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000108134,  0.000119299
2017-03-24 12:53:53.047545, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000000381,  0.000106065,  0.000108134, 662.348376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000108134,  0.000106065
2017-03-24 12:53:53.652577, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000000381,  0.000106860,  0.000108134, 662.348376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000108134,  0.000106860
2017-03-24 12:53:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000006109,  0.000106860,  0.000122061, 662.348376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000122061,  0.000106860
2017-03-24 12:53:54.271183, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000006109,  0.000101945,  0.000122061, 656.239376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000122061,  0.000101945
2017-03-24 12:53:54.883074, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000006109,  0.001497482,  0.000122061, 656.239376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000122061,  0.001497482
2017-03-24 12:53:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000001045,  0.001497482,  0.000123110, 656.239376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000123110,  0.001497482
2017-03-24 12:53:55.161294, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000001045,  0.000119747,  0.000123110, 655.194376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000123110,  0.000119747
2017-03-24 12:53:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000004200,  0.000119747,  0.000126189, 655.194376953, S, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000126189,  0.000119747
2017-03-24 12:53:56.672506, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000004200,  0.000123823,  0.000126189, 650.994376953, D, 0.000120097, 409, -0.000001837, 17585, 636, 32,  0.000126189,  0.000123823
2017-03-24 12:53:56.908613, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000027200,  0.000123823,  0.000082284, 650.994376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000082284,  0.000123823
2017-03-24 12:53:57.703441, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000027200,  0.000354008,  0.000082284, 623.794376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000082284,  0.000354008
2017-03-24 12:53:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000026692,  0.000354008,  0.000127703, 623.794376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127703,  0.000354008
2017-03-24 12:53:58.172183, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000026692,  0.000128266,  0.000127703, 597.102376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127703,  0.000128266
2017-03-24 12:53:58.538749, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000026692,  0.000110433,  0.000127703, 597.102376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127703,  0.000110433
2017-03-24 12:53:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000015735,  0.000110433,  0.000105325, 597.102376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000105325,  0.000110433
2017-03-24 12:53:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000010574,  0.000110433,  0.000138526, 581.367376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000138526,  0.000110433
2017-03-24 12:53:59.952126, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000010574,  0.000112165,  0.000138526, 570.793376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000138526,  0.000112165
2017-03-24 12:54:00.465619, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000010574,  0.000099861,  0.000138526, 570.793376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000138526,  0.000099861
2017-03-24 12:54:00.558211, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000010574,  0.000107770,  0.000138526, 570.793376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000138526,  0.000107770
2017-03-24 12:54:00.848997, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000010574,  0.000128897,  0.000138526, 570.793376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000138526,  0.000128897
2017-03-24 12:54:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000002273,  0.000128897,  0.000121381, 570.793376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000121381,  0.000128897
2017-03-24 12:54:01.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000001386,  0.000128897,  0.000145298, 568.520376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000145298,  0.000128897
2017-03-24 12:54:02.506344, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000001386,  0.000090078,  0.000145298, 569.906376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000145298,  0.000090078
2017-03-24 12:54:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000004771,  0.000090078,  0.000128054, 569.906376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000128054,  0.000090078
2017-03-24 12:54:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000004170,  0.000090078,  0.000127318, 574.677376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127318,  0.000090078
2017-03-24 12:54:04.036546, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000004170,  0.000099884,  0.000127318, 570.507376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127318,  0.000099884
2017-03-24 12:54:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000011976,  0.000099884,  0.000112189, 570.507376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000112189,  0.000099884
2017-03-24 12:54:05.671448, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000011976,  0.000096565,  0.000112189, 558.531376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000112189,  0.000096565
2017-03-24 12:54:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000000117,  0.000096565,  0.000150431, 558.531376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000150431,  0.000096565
2017-03-24 12:54:06.529257, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000000117,  0.000094167,  0.000150431, 558.414376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000150431,  0.000094167
2017-03-24 12:54:06.908662, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000005884,  0.000094167,  0.000123557, 558.414376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000123557,  0.000094167
2017-03-24 12:54:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000004886,  0.000094167,  0.000148154, 564.298376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000148154,  0.000094167
2017-03-24 12:54:08.006142, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000004886,  0.000111040,  0.000148154, 569.184376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000148154,  0.000111040
2017-03-24 12:54:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000016800,  0.000111040,  0.000147308, 569.184376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000147308,  0.000111040
2017-03-24 12:54:08.996800, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000016800,  0.000120131,  0.000147308, 585.984376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000147308,  0.000120131
2017-03-24 12:54:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000012329,  0.000120131,  0.000139147, 585.984376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000139147,  0.000120131
2017-03-24 12:54:10.268256, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000012329,  0.000094172,  0.000139147, 598.313376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000139147,  0.000094172
2017-03-24 12:54:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000013305,  0.000094172,  0.000095963, 598.313376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000095963,  0.000094172
2017-03-24 12:54:11.908804, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000016572,  0.000094172,  0.000198811, 585.008376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000198811,  0.000094172
2017-03-24 12:54:11.920579, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000016572,  0.000100035,  0.000198811, 601.580376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000198811,  0.000100035
2017-03-24 12:54:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000011376,  0.000100035,  0.000085605, 601.580376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000085605,  0.000100035
2017-03-24 12:54:13.666682, slv, 42010afffe8a0002(unknown)/1,  0.000130742,  0.000011376,  0.000111419,  0.000085605, 612.956376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000085605,  0.000111419
2017-03-24 12:54:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000024024,  0.000111419,  0.000127937, 612.956376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127937,  0.000111419
2017-03-24 12:54:14.787651, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000024024,  0.000118574,  0.000127937, 588.932376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000127937,  0.000118574
2017-03-24 12:54:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000015878,  0.000118574,  0.000101479, 588.932376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000101479,  0.000118574
2017-03-24 12:54:15.287261, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000015878,  0.000098007,  0.000101479, 573.054376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000101479,  0.000098007
2017-03-24 12:54:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000012048,  0.000098007,  0.000134992, 573.054376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000134992,  0.000098007
2017-03-24 12:54:16.297960, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000012048,  0.000098681,  0.000134992, 561.006376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000134992,  0.000098681
2017-03-24 12:54:16.801760, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000012048,  0.000114464,  0.000134992, 561.006376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000134992,  0.000114464
2017-03-24 12:54:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000012027,  0.000114464,  0.000100743, 561.006376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000100743,  0.000114464
2017-03-24 12:54:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000005797,  0.000114464,  0.000146970, 548.979376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000146970,  0.000114464
2017-03-24 12:54:18.340010, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000005797,  0.000113560,  0.000146970, 543.182376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000146970,  0.000113560
2017-03-24 12:54:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000014236,  0.000113560,  0.000140777, 543.182376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000140777,  0.000113560
2017-03-24 12:54:19.575982, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000014236,  0.000091423,  0.000140777, 557.418376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000140777,  0.000091423
2017-03-24 12:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000006140,  0.000091423,  0.000130644, 557.418376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000130644,  0.000091423
2017-03-24 12:54:20.492882, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000006140,  0.000102092,  0.000130644, 563.558376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000130644,  0.000102092
2017-03-24 12:54:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000001118,  0.000102092,  0.000125950, 563.558376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000125950,  0.000102092
2017-03-24 12:54:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000000358,  0.000102092,  0.000131955, 562.440376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000131955,  0.000102092
2017-03-24 12:54:21.913881, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000000358,  0.000094002,  0.000131955, 562.082376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000131955,  0.000094002
2017-03-24 12:54:22.373734, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000000358,  0.000109487,  0.000131955, 562.082376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000131955,  0.000109487
2017-03-24 12:54:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000019604,  0.000109487,  0.000087039, 562.082376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000087039,  0.000109487
2017-03-24 12:54:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000018623,  0.000109487,  0.000133498, 542.478376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000133498,  0.000109487
2017-03-24 12:54:24.065428, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000018623,  0.000098923,  0.000133498, 523.855376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000133498,  0.000098923
2017-03-24 12:54:24.091422, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000018623,  0.000124482,  0.000133498, 523.855376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000133498,  0.000124482
2017-03-24 12:54:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000002723,  0.000124482,  0.000118579, 523.855376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000118579,  0.000124482
2017-03-24 12:54:25.169847, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000002723,  0.000104697,  0.000118579, 521.132376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000118579,  0.000104697
2017-03-24 12:54:25.471831, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000002723,  0.000119551,  0.000118579, 521.132376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000118579,  0.000119551
2017-03-24 12:54:25.777301, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000002723,  0.000085569,  0.000118579, 521.132376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000118579,  0.000085569
2017-03-24 12:54:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000006717,  0.000085569,  0.000124637, 521.132376953, S, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000124637,  0.000085569
2017-03-24 12:54:26.366844, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000006717,  0.000132193,  0.000124637, 514.415376953, D, 0.000122080, 2640, 0.000000758, 14764, 693, 31,  0.000124637,  0.000132193
2017-03-24 12:54:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000008178,  0.000132193,  0.000114845, 514.415376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000114845,  0.000132193
2017-03-24 12:54:27.699334, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000008178,  0.000116472,  0.000114845, 506.237376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000114845,  0.000116472
2017-03-24 12:54:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000061139,  0.000116472,  0.000262982, 506.237376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000262982,  0.000116472
2017-03-24 12:54:28.473720, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000061139,  0.000091927,  0.000262982, 567.376376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000262982,  0.000091927
2017-03-24 12:54:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000075892,  0.000091927,  0.000144557, 567.376376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000144557,  0.000091927
2017-03-24 12:54:29.429633, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000075892,  0.000090127,  0.000144557, 643.268376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000144557,  0.000090127
2017-03-24 12:54:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000006988,  0.000090127,  0.000125770, 643.268376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000125770,  0.000090127
2017-03-24 12:54:30.175456, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000006988,  0.000110475,  0.000125770, 650.256376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000125770,  0.000110475
2017-03-24 12:54:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000013589,  0.000110475,  0.000103538, 650.256376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000103538,  0.000110475
2017-03-24 12:54:31.463219, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000013589,  0.000104640,  0.000103538, 636.667376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000103538,  0.000104640
2017-03-24 12:54:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000005595,  0.000104640,  0.000141327, 636.667376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000141327,  0.000104640
2017-03-24 12:54:32.511677, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000005595,  0.000115360,  0.000141327, 631.072376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000141327,  0.000115360
2017-03-24 12:54:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000001584,  0.000115360,  0.000111112, 631.072376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000111112,  0.000115360
2017-03-24 12:54:33.548096, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000001584,  0.000109822,  0.000111112, 629.488376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000111112,  0.000109822
2017-03-24 12:54:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000003344,  0.000109822,  0.000137496, 629.488376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000137496,  0.000109822
2017-03-24 12:54:34.493130, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000003344,  0.000118015,  0.000137496, 626.144376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000137496,  0.000118015
2017-03-24 12:54:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000008037,  0.000118015,  0.000101465, 626.144376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000101465,  0.000118015
2017-03-24 12:54:35.071651, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000008037,  0.000105304,  0.000101465, 618.107376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000101465,  0.000105304
2017-03-24 12:54:35.742811, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000008037,  0.000104633,  0.000101465, 618.107376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000101465,  0.000104633
2017-03-24 12:54:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000014666,  0.000104633,  0.000123543, 618.107376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000123543,  0.000104633
2017-03-24 12:54:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000009915,  0.000104633,  0.000110404, 603.441376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000110404,  0.000104633
2017-03-24 12:54:37.545513, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000009915,  0.000092380,  0.000110404, 593.526376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000110404,  0.000092380
2017-03-24 12:54:37.600736, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000009915,  0.000101034,  0.000110404, 593.526376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000110404,  0.000101034
2017-03-24 12:54:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000008070,  0.000101034,  0.000126490, 593.526376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000126490,  0.000101034
2017-03-24 12:54:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000001409,  0.000101034,  0.000128619, 585.456376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000128619,  0.000101034
2017-03-24 12:54:39.262431, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000001409,  0.000100683,  0.000128619, 586.865376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000128619,  0.000100683
2017-03-24 12:54:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000005164,  0.000100683,  0.000133750, 586.865376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000133750,  0.000100683
2017-03-24 12:54:40.336533, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000005164,  0.000106682,  0.000133750, 592.029376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000133750,  0.000106682
2017-03-24 12:54:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000007438,  0.000106682,  0.000132787, 592.029376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000132787,  0.000106682
2017-03-24 12:54:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000005135,  0.000106682,  0.000129013, 599.467376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000129013,  0.000106682
2017-03-24 12:54:42.043977, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000005135,  0.000115506,  0.000129013, 604.602376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000129013,  0.000115506
2017-03-24 12:54:42.908629, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000007188,  0.000115506,  0.000108068, 604.602376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000108068,  0.000115506
2017-03-24 12:54:43.451566, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000007188,  0.000109623,  0.000108068, 597.414376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000108068,  0.000109623
2017-03-24 12:54:43.646468, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000007188,  0.000109206,  0.000108068, 597.414376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000108068,  0.000109206
2017-03-24 12:54:43.853340, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000007188,  0.000100778,  0.000108068, 597.414376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000108068,  0.000100778
2017-03-24 12:54:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000009485,  0.000100778,  0.000123633, 597.414376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000123633,  0.000100778
2017-03-24 12:54:44.271604, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000009485,  0.000105740,  0.000123633, 587.929376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000123633,  0.000105740
2017-03-24 12:54:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000026344,  0.000105740,  0.000073397, 587.929376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000073397,  0.000105740
2017-03-24 12:54:44.970186, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000026344,  0.000105276,  0.000073397, 561.585376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000073397,  0.000105276
2017-03-24 12:54:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000024997,  0.000105276,  0.000125733, 561.585376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000125733,  0.000105276
2017-03-24 12:54:46.715051, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000024997,  0.000107331,  0.000125733, 536.588376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000125733,  0.000107331
2017-03-24 12:54:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000004570,  0.000107331,  0.000113560, 536.588376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000113560,  0.000107331
2017-03-24 12:54:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000005807,  0.000107331,  0.000146152, 532.018376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000146152,  0.000107331
2017-03-24 12:54:48.369363, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000005807,  0.000137160,  0.000146152, 537.825376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000146152,  0.000137160
2017-03-24 12:54:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000004423,  0.000137160,  0.000110871, 537.825376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000110871,  0.000137160
2017-03-24 12:54:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000020773,  0.000137160,  0.000178931, 542.248376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000178931,  0.000137160
2017-03-24 12:54:49.984583, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000020773,  0.000137028,  0.000178931, 563.021376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000178931,  0.000137028
2017-03-24 12:54:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000041040,  0.000137028,  0.000151808, 563.021376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000151808,  0.000137028
2017-03-24 12:54:51.150275, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000041040,  0.000094302,  0.000151808, 604.061376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000151808,  0.000094302
2017-03-24 12:54:51.264295, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000041040,  0.000083255,  0.000151808, 604.061376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000151808,  0.000083255
2017-03-24 12:54:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000020753,  0.000083255,  0.000138937, 604.061376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000138937,  0.000083255
2017-03-24 12:54:52.571141, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000020753,  0.000136638,  0.000138937, 624.814376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000138937,  0.000136638
2017-03-24 12:54:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000010184,  0.000136638,  0.000090159, 624.814376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000090159,  0.000136638
2017-03-24 12:54:53.762876, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000010184,  0.000216946,  0.000090159, 614.630376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000090159,  0.000216946
2017-03-24 12:54:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000016415,  0.000216946,  0.000126848, 614.630376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000126848,  0.000216946
2017-03-24 12:54:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000003604,  0.000216946,  0.000130525, 598.215376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000130525,  0.000216946
2017-03-24 12:54:54.955005, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000003604,  0.000070524,  0.000130525, 601.819376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000130525,  0.000070524
2017-03-24 12:54:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000004374,  0.000070524,  0.000128420, 601.819376953, S, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000128420,  0.000070524
2017-03-24 12:54:56.563621, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000004374,  0.000092228,  0.000128420, 606.193376953, D, 0.000130385, 1453, -0.000004553, 12639, 568, 25,  0.000128420,  0.000092228
2017-03-24 12:54:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000002085,  0.000092228,  0.000117328, 606.193376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000117328,  0.000092228
2017-03-24 12:54:57.908639, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000010435,  0.000092228,  0.000153151, 604.108376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000153151,  0.000092228
2017-03-24 12:54:58.060777, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000010435,  0.000123612,  0.000153151, 614.543376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000153151,  0.000123612
2017-03-24 12:54:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000010899,  0.000123612,  0.000118249, 614.543376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000118249,  0.000123612
2017-03-24 12:54:59.842470, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000010899,  0.000119218,  0.000118249, 625.442376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000118249,  0.000119218
2017-03-24 12:54:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000007204,  0.000119218,  0.000145813, 625.442376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000145813,  0.000119218
2017-03-24 12:55:00.783468, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000007204,  0.000099357,  0.000145813, 632.646376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000145813,  0.000099357
2017-03-24 12:55:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000000521,  0.000099357,  0.000104876, 632.646376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000104876,  0.000099357
2017-03-24 12:55:01.054832, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000000521,  0.000096151,  0.000104876, 633.167376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000104876,  0.000096151
2017-03-24 12:55:01.792420, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000000521,  0.000119851,  0.000104876, 633.167376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000104876,  0.000119851
2017-03-24 12:55:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000007653,  0.000119851,  0.000128908, 633.167376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000128908,  0.000119851
2017-03-24 12:55:02.908856, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000011210,  0.000119851,  0.000142113, 625.514376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000142113,  0.000119851
2017-03-24 12:55:03.479124, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000011210,  0.000167362,  0.000142113, 636.724376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000142113,  0.000167362
2017-03-24 12:55:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000012148,  0.000167362,  0.000130930, 636.724376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130930,  0.000167362
2017-03-24 12:55:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000005477,  0.000167362,  0.000128916, 648.872376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000128916,  0.000167362
2017-03-24 12:55:05.038026, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000005477,  0.000103729,  0.000128916, 654.349376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000128916,  0.000103729
2017-03-24 12:55:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000004134,  0.000103729,  0.000128416, 654.349376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000128416,  0.000103729
2017-03-24 12:55:06.823926, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000004134,  0.000107862,  0.000128416, 658.483376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000128416,  0.000107862
2017-03-24 12:55:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000005095,  0.000107862,  0.000130896, 658.483376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130896,  0.000107862
2017-03-24 12:55:07.546893, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000005095,  0.000102517,  0.000130896, 663.578376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130896,  0.000102517
2017-03-24 12:55:07.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000003251,  0.000102517,  0.000124503, 663.578376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000124503,  0.000102517
2017-03-24 12:55:08.050796, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000003251,  0.000098106,  0.000124503, 666.829376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000124503,  0.000098106
2017-03-24 12:55:08.415074, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000003251,  0.000096819,  0.000124503, 666.829376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000124503,  0.000096819
2017-03-24 12:55:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000018007,  0.000096819,  0.000087899, 666.829376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000087899,  0.000096819
2017-03-24 12:55:09.809153, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000018007,  0.000118692,  0.000087899, 648.822376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000087899,  0.000118692
2017-03-24 12:55:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000018918,  0.000118692,  0.000122045, 648.822376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000122045,  0.000118692
2017-03-24 12:55:10.115673, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000018918,  0.000102361,  0.000122045, 629.904376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000122045,  0.000102361
2017-03-24 12:55:10.535054, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000018918,  0.000123891,  0.000122045, 629.904376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000122045,  0.000123891
2017-03-24 12:55:10.907569, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000007935,  0.000123891,  0.000140997, 629.904376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000140997,  0.000123891
2017-03-24 12:55:11.590683, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000007935,  0.000126039,  0.000140997, 637.839376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000140997,  0.000126039
2017-03-24 12:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000010818,  0.000126039,  0.000127544, 637.839376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000127544,  0.000126039
2017-03-24 12:55:12.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000003993,  0.000126039,  0.000127421, 648.657376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000127421,  0.000126039
2017-03-24 12:55:12.971116, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000003993,  0.000103673,  0.000127421, 652.650376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000127421,  0.000103673
2017-03-24 12:55:13.097857, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000003993,  0.000104119,  0.000127421, 652.650376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000127421,  0.000104119
2017-03-24 12:55:13.560997, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000003993,  0.000102629,  0.000127421, 652.650376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000127421,  0.000102629
2017-03-24 12:55:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000014941,  0.000102629,  0.000089442, 652.650376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000089442,  0.000102629
2017-03-24 12:55:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000035090,  0.000102629,  0.000086890, 637.709376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000086890,  0.000102629
2017-03-24 12:55:15.136230, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000035090,  0.000131382,  0.000086890, 602.619376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000086890,  0.000131382
2017-03-24 12:55:15.469705, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000035090,  0.000109969,  0.000086890, 602.619376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000086890,  0.000109969
2017-03-24 12:55:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000014101,  0.000109969,  0.000130945, 602.619376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130945,  0.000109969
2017-03-24 12:55:16.350938, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000014101,  0.000087535,  0.000130945, 588.518376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130945,  0.000087535
2017-03-24 12:55:16.624611, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000014101,  0.000108964,  0.000130945, 588.518376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130945,  0.000108964
2017-03-24 12:55:16.702798, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000014101,  0.000093208,  0.000130945, 588.518376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000130945,  0.000093208
2017-03-24 12:55:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000019027,  0.000093208,  0.000076043, 588.518376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000076043,  0.000093208
2017-03-24 12:55:17.238232, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000019027,  0.000103139,  0.000076043, 569.491376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000076043,  0.000103139
2017-03-24 12:55:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000013280,  0.000103139,  0.000141585, 569.491376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000141585,  0.000103139
2017-03-24 12:55:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000006719,  0.000103139,  0.000115706, 556.211376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000115706,  0.000103139
2017-03-24 12:55:19.126961, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000006719,  0.000086329,  0.000115706, 562.930376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000115706,  0.000086329
2017-03-24 12:55:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000003193,  0.000086329,  0.000134118, 562.930376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000134118,  0.000086329
2017-03-24 12:55:20.370827, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000003193,  0.000116501,  0.000134118, 566.123376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000134118,  0.000116501
2017-03-24 12:55:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000009590,  0.000116501,  0.000089594, 566.123376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000089594,  0.000116501
2017-03-24 12:55:21.020172, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000009590,  0.000107046,  0.000089594, 556.533376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000089594,  0.000107046
2017-03-24 12:55:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000004624,  0.000107046,  0.000162267, 556.533376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000162267,  0.000107046
2017-03-24 12:55:22.215514, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000004624,  0.000086464,  0.000162267, 561.157376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000162267,  0.000086464
2017-03-24 12:55:22.650949, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000004624,  0.000089566,  0.000162267, 561.157376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000162267,  0.000089566
2017-03-24 12:55:22.909168, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000021325,  0.000089566,  0.000122757, 561.157376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000122757,  0.000089566
2017-03-24 12:55:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000029944,  0.000089566,  0.000179413, 582.482376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000179413,  0.000089566
2017-03-24 12:55:24.492440, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000029944,  0.000084682,  0.000179413, 612.426376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000179413,  0.000084682
2017-03-24 12:55:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000024397,  0.000084682,  0.000111785, 612.426376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000111785,  0.000084682
2017-03-24 12:55:25.296330, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000024397,  0.000108114,  0.000111785, 636.823376953, D, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000111785,  0.000108114
2017-03-24 12:55:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000003101,  0.000108114,  0.000124535, 636.823376953, S, 0.000125997, 1393, 0.000003059, 22439, 593, 36,  0.000124535,  0.000108114
2017-03-24 12:55:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000007041,  0.000108114,  0.000132066, 633.722376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000132066,  0.000108114
2017-03-24 12:55:27.228711, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000007041,  0.000095627,  0.000132066, 640.763376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000132066,  0.000095627
2017-03-24 12:55:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000004928,  0.000095627,  0.000120163, 640.763376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000120163,  0.000095627
2017-03-24 12:55:28.851957, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000004928,  0.000130758,  0.000120163, 645.691376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000120163,  0.000130758
2017-03-24 12:55:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000009907,  0.000130758,  0.000102226, 645.691376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000102226,  0.000130758
2017-03-24 12:55:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000005048,  0.000130758,  0.000129859, 635.784376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000129859,  0.000130758
2017-03-24 12:55:30.596533, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000005048,  0.000087473,  0.000129859, 630.736376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000129859,  0.000087473
2017-03-24 12:55:30.800260, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000005048,  0.000152274,  0.000129859, 630.736376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000129859,  0.000152274
2017-03-24 12:55:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000000866,  0.000152274,  0.000110587, 630.736376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000110587,  0.000152274
2017-03-24 12:55:31.160849, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000000866,  0.000105204,  0.000110587, 629.870376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000110587,  0.000105204
2017-03-24 12:55:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000004439,  0.000105204,  0.000122763, 629.870376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000122763,  0.000105204
2017-03-24 12:55:32.592143, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000004439,  0.000127687,  0.000122763, 625.431376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000122763,  0.000127687
2017-03-24 12:55:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000009687,  0.000127687,  0.000138821, 625.431376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000138821,  0.000127687
2017-03-24 12:55:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000013962,  0.000127687,  0.000131240, 635.118376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000131240,  0.000127687
2017-03-24 12:55:34.354620, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000013962,  0.000111119,  0.000131240, 649.080376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000131240,  0.000111119
2017-03-24 12:55:34.500957, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000013962,  0.000088783,  0.000131240, 649.080376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000131240,  0.000088783
2017-03-24 12:55:34.655013, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000013962,  0.000126120,  0.000131240, 649.080376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000131240,  0.000126120
2017-03-24 12:55:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000012963,  0.000126120,  0.000136743, 649.080376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000136743,  0.000126120
2017-03-24 12:55:34.921349, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000012963,  0.000119957,  0.000136743, 662.043376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000136743,  0.000119957
2017-03-24 12:55:35.431963, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000012963,  0.000093624,  0.000136743, 662.043376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000136743,  0.000093624
2017-03-24 12:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000004401,  0.000093624,  0.000096561, 662.043376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000096561,  0.000093624
2017-03-24 12:55:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000024710,  0.000093624,  0.000096253, 657.642376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000096253,  0.000093624
2017-03-24 12:55:36.979751, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000024710,  0.000073354,  0.000096253, 632.932376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000096253,  0.000073354
2017-03-24 12:55:37.552505, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000024710,  0.000087630,  0.000096253, 632.932376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000096253,  0.000087630
2017-03-24 12:55:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000016925,  0.000087630,  0.000111295, 632.932376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000111295,  0.000087630
2017-03-24 12:55:38.482415, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000016925,  0.000108307,  0.000111295, 616.007376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000111295,  0.000108307
2017-03-24 12:55:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000005473,  0.000108307,  0.000118017, 616.007376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000118017,  0.000108307
2017-03-24 12:55:39.085809, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000005473,  0.000110200,  0.000118017, 610.534376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000118017,  0.000110200
2017-03-24 12:55:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000001893,  0.000110200,  0.000125600, 610.534376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000125600,  0.000110200
2017-03-24 12:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000004124,  0.000110200,  0.000105859, 612.427376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000105859,  0.000110200
2017-03-24 12:55:41.038896, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000004124,  0.000082079,  0.000105859, 608.303376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000105859,  0.000082079
2017-03-24 12:55:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000004725,  0.000082079,  0.000143051, 608.303376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000143051,  0.000082079
2017-03-24 12:55:42.095404, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000004725,  0.000098678,  0.000143051, 613.028376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000143051,  0.000098678
2017-03-24 12:55:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000030440,  0.000098678,  0.000156853, 613.028376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000156853,  0.000098678
2017-03-24 12:55:43.161756, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000030440,  0.000089401,  0.000156853, 643.468376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000156853,  0.000089401
2017-03-24 12:55:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000022821,  0.000089401,  0.000127662, 643.468376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000127662,  0.000089401
2017-03-24 12:55:44.689906, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000022821,  0.000081920,  0.000127662, 666.289376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000127662,  0.000081920
2017-03-24 12:55:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000009004,  0.000081920,  0.000129172, 666.289376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000129172,  0.000081920
2017-03-24 12:55:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000000862,  0.000081920,  0.000111291, 675.293376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000111291,  0.000081920
2017-03-24 12:55:46.079769, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000000862,  0.000102606,  0.000111291, 676.155376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000111291,  0.000102606
2017-03-24 12:55:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000024128,  0.000102606,  0.000078981, 676.155376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000078981,  0.000102606
2017-03-24 12:55:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000025913,  0.000102606,  0.000107510, 652.027376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000107510,  0.000102606
2017-03-24 12:55:48.027290, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000025913,  0.000114520,  0.000107510, 626.114376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000107510,  0.000114520
2017-03-24 12:55:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000001518,  0.000114520,  0.000133684, 626.114376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000133684,  0.000114520
2017-03-24 12:55:49.828998, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000001518,  0.000088830,  0.000133684, 627.632376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000133684,  0.000088830
2017-03-24 12:55:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000022444,  0.000088830,  0.000149082, 627.632376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000149082,  0.000088830
2017-03-24 12:55:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000004763,  0.000088830,  0.000079147, 650.076376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000079147,  0.000088830
2017-03-24 12:55:51.296892, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000004763,  0.000083915,  0.000079147, 645.313376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000079147,  0.000083915
2017-03-24 12:55:51.779699, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000004763,  0.000081218,  0.000079147, 645.313376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000079147,  0.000081218
2017-03-24 12:55:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000007701,  0.000081218,  0.000142265, 645.313376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000142265,  0.000081218
2017-03-24 12:55:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000014090,  0.000081218,  0.000121789, 637.612376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000121789,  0.000081218
2017-03-24 12:55:53.470030, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014090,  0.000080232,  0.000121789, 651.702376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000121789,  0.000080232
2017-03-24 12:55:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000023378,  0.000080232,  0.000160415, 651.702376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000160415,  0.000080232
2017-03-24 12:55:54.181758, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000023378,  0.000119635,  0.000160415, 675.080376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000160415,  0.000119635
2017-03-24 12:55:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000007812,  0.000119635,  0.000090276, 675.080376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000090276,  0.000119635
2017-03-24 12:55:55.313984, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000007812,  0.000273094,  0.000090276, 682.892376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000090276,  0.000273094
2017-03-24 12:55:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000027374,  0.000273094,  0.000200263, 682.892376953, S, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000200263,  0.000273094
2017-03-24 12:55:56.199329, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000027374,  0.000095475,  0.000200263, 710.266376953, D, 0.000123149, 1293, 0.000000918, 14226, 618, 35,  0.000200263,  0.000095475
2017-03-24 12:55:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000056525,  0.000095475,  0.000149983, 710.266376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000149983,  0.000095475
2017-03-24 12:55:57.346270, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000056525,  0.000091022,  0.000149983, 766.791376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000149983,  0.000091022
2017-03-24 12:55:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000016488,  0.000091022,  0.000121153, 766.791376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000121153,  0.000091022
2017-03-24 12:55:58.319808, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000016488,  0.000113628,  0.000121153, 783.279376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000121153,  0.000113628
2017-03-24 12:55:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000003132,  0.000113628,  0.000123505, 783.279376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000123505,  0.000113628
2017-03-24 12:55:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000009149,  0.000113628,  0.000133184, 786.411376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000133184,  0.000113628
2017-03-24 12:56:00.009157, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000009149,  0.000128473,  0.000133184, 795.560376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000133184,  0.000128473
2017-03-24 12:56:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000000684,  0.000128473,  0.000103915, 795.560376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000103915,  0.000128473
2017-03-24 12:56:01.088292, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000000684,  0.000105882,  0.000103915, 794.876376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000103915,  0.000105882
2017-03-24 12:56:01.684836, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000000684,  0.000103646,  0.000103915, 794.876376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000103915,  0.000103646
2017-03-24 12:56:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000011403,  0.000103646,  0.000111567, 794.876376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000111567,  0.000103646
2017-03-24 12:56:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000016382,  0.000103646,  0.000093703, 783.473376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000093703,  0.000103646
2017-03-24 12:56:03.118716, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000016382,  0.000110976,  0.000093703, 767.091376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000093703,  0.000110976
2017-03-24 12:56:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000018900,  0.000110976,  0.000106282, 767.091376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000106282,  0.000110976
2017-03-24 12:56:04.401415, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000018900,  0.000100056,  0.000106282, 748.191376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000106282,  0.000100056
2017-03-24 12:56:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000007912,  0.000100056,  0.000115179, 748.191376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000115179,  0.000100056
2017-03-24 12:56:05.358420, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000007912,  0.000089073,  0.000115179, 740.279376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000115179,  0.000089073
2017-03-24 12:56:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000011160,  0.000089073,  0.000099288, 740.279376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000099288,  0.000089073
2017-03-24 12:56:06.223499, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000011160,  0.000128927,  0.000099288, 729.119376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000099288,  0.000128927
2017-03-24 12:56:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000024945,  0.000128927,  0.000087203, 729.119376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000087203,  0.000128927
2017-03-24 12:56:07.268563, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000024945,  0.000095846,  0.000087203, 704.174376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000087203,  0.000095846
2017-03-24 12:56:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000019807,  0.000095846,  0.000109166, 704.174376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000109166,  0.000095846
2017-03-24 12:56:08.371898, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000019807,  0.000115456,  0.000109166, 684.367376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000109166,  0.000115456
2017-03-24 12:56:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000017191,  0.000115456,  0.000091946, 684.367376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000091946,  0.000115456
2017-03-24 12:56:09.390899, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000017191,  0.000165959,  0.000091946, 667.176376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000091946,  0.000165959
2017-03-24 12:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000007103,  0.000165959,  0.000129141, 667.176376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000129141,  0.000165959
2017-03-24 12:56:10.702073, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000007103,  0.000087982,  0.000129141, 660.073376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000129141,  0.000087982
2017-03-24 12:56:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000005506,  0.000087982,  0.000095205, 660.073376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000095205,  0.000087982
2017-03-24 12:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000013099,  0.000087982,  0.000113971, 654.567376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000113971,  0.000087982
2017-03-24 12:56:12.315948, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000013099,  0.000114984,  0.000113971, 641.468376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000113971,  0.000114984
2017-03-24 12:56:12.882561, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000013099,  0.000087457,  0.000113971, 641.468376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000113971,  0.000087457
2017-03-24 12:56:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000015423,  0.000087457,  0.000090305, 641.468376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000090305,  0.000087457
2017-03-24 12:56:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000008290,  0.000087457,  0.000127986, 626.045376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127986,  0.000087457
2017-03-24 12:56:14.766561, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000008290,  0.000102603,  0.000127986, 617.755376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127986,  0.000102603
2017-03-24 12:56:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000000183,  0.000102603,  0.000106372, 617.755376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000106372,  0.000102603
2017-03-24 12:56:15.310145, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000000183,  0.000102778,  0.000106372, 617.572376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000106372,  0.000102778
2017-03-24 12:56:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000001476,  0.000102778,  0.000125137, 617.572376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000125137,  0.000102778
2017-03-24 12:56:16.480089, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000001476,  0.000104325,  0.000125137, 616.096376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000125137,  0.000104325
2017-03-24 12:56:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000019853,  0.000104325,  0.000148798, 616.096376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000148798,  0.000104325
2017-03-24 12:56:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000017204,  0.000104325,  0.000119723, 635.949376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000119723,  0.000104325
2017-03-24 12:56:18.316991, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000017204,  0.000100690,  0.000119723, 653.153376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000119723,  0.000100690
2017-03-24 12:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000009588,  0.000100690,  0.000095141, 653.153376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000095141,  0.000100690
2017-03-24 12:56:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000005785,  0.000100690,  0.000127256, 643.565376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127256,  0.000100690
2017-03-24 12:56:19.916932, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000005785,  0.000084788,  0.000127256, 637.780376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127256,  0.000084788
2017-03-24 12:56:20.153164, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000005785,  0.000119706,  0.000127256, 637.780376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127256,  0.000119706
2017-03-24 12:56:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000010696,  0.000119706,  0.000127933, 637.780376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127933,  0.000119706
2017-03-24 12:56:21.518076, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010696,  0.000106913,  0.000127933, 648.476376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127933,  0.000106913
2017-03-24 12:56:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000012923,  0.000106913,  0.000131595, 648.476376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000131595,  0.000106913
2017-03-24 12:56:22.507765, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000012923,  0.000098946,  0.000131595, 661.399376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000131595,  0.000098946
2017-03-24 12:56:22.691362, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000012923,  0.000103164,  0.000131595, 661.399376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000131595,  0.000103164
2017-03-24 12:56:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000023284,  0.000103164,  0.000148695, 661.399376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000148695,  0.000103164
2017-03-24 12:56:23.857875, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000023284,  0.000104981,  0.000148695, 684.683376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000148695,  0.000104981
2017-03-24 12:56:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000005518,  0.000104981,  0.000096128, 684.683376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000096128,  0.000104981
2017-03-24 12:56:24.315327, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000005518,  0.000087896,  0.000096128, 690.201376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000096128,  0.000087896
2017-03-24 12:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000019401,  0.000087896,  0.000098821, 690.201376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000098821,  0.000087896
2017-03-24 12:56:24.981676, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000019401,  0.000127026,  0.000098821, 670.800376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000098821,  0.000127026
2017-03-24 12:56:25.838394, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019401,  0.000085094,  0.000098821, 670.800376953, D, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000098821,  0.000085094
2017-03-24 12:56:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000003616,  0.000085094,  0.000127138, 670.800376953, S, 0.000119870, 1217, 0.000002551, 14850, 644, 24,  0.000127138,  0.000085094
2017-03-24 12:56:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000013595,  0.000085094,  0.000078419, 667.184376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000078419,  0.000085094
2017-03-24 12:56:27.007486, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000013595,  0.000093031,  0.000078419, 653.589376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000078419,  0.000093031
2017-03-24 12:56:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000008634,  0.000093031,  0.000136630, 653.589376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000136630,  0.000093031
2017-03-24 12:56:28.805731, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000008634,  0.000109286,  0.000136630, 644.955376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000136630,  0.000109286
2017-03-24 12:56:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000013036,  0.000109286,  0.000121149, 644.955376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000121149,  0.000109286
2017-03-24 12:56:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000029551,  0.000109286,  0.000169479, 657.991376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000169479,  0.000109286
2017-03-24 12:56:30.547942, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000029551,  0.000111115,  0.000169479, 687.542376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000169479,  0.000111115
2017-03-24 12:56:30.863731, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000029551,  0.000095033,  0.000169479, 687.542376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000169479,  0.000095033
2017-03-24 12:56:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000016352,  0.000095033,  0.000095315, 687.542376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000095315,  0.000095033
2017-03-24 12:56:31.635358, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000016352,  0.000111028,  0.000095315, 703.894376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000095315,  0.000111028
2017-03-24 12:56:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000007785,  0.000111028,  0.000152932, 703.894376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000152932,  0.000111028
2017-03-24 12:56:32.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000042006,  0.000111028,  0.000163780, 711.679376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000163780,  0.000111028
2017-03-24 12:56:33.066776, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000042006,  0.000132493,  0.000163780, 753.685376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000163780,  0.000132493
2017-03-24 12:56:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000025329,  0.000132493,  0.000119722, 753.685376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000119722,  0.000132493
2017-03-24 12:56:34.461680, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000025329,  0.000094428,  0.000119722, 779.014376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000119722,  0.000094428
2017-03-24 12:56:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000003135,  0.000094428,  0.000107169, 779.014376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000107169,  0.000094428
2017-03-24 12:56:35.829650, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000003135,  0.000140030,  0.000107169, 775.879376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000107169,  0.000140030
2017-03-24 12:56:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000003144,  0.000140030,  0.000119857, 775.879376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000119857,  0.000140030
2017-03-24 12:56:36.694803, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000003144,  0.000107904,  0.000119857, 772.735376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000119857,  0.000107904
2017-03-24 12:56:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000004247,  0.000107904,  0.000104975, 772.735376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104975,  0.000107904
2017-03-24 12:56:37.372346, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004247,  0.000113530,  0.000104975, 768.488376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104975,  0.000113530
2017-03-24 12:56:37.697184, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000004247,  0.000101347,  0.000104975, 768.488376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104975,  0.000101347
2017-03-24 12:56:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000005836,  0.000101347,  0.000116471, 768.488376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000116471,  0.000101347
2017-03-24 12:56:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000005882,  0.000101347,  0.000104642, 762.652376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104642,  0.000101347
2017-03-24 12:56:39.427290, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000005882,  0.000130726,  0.000104642, 756.770376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104642,  0.000130726
2017-03-24 12:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000008072,  0.000130726,  0.000111996, 756.770376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000111996,  0.000130726
2017-03-24 12:56:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000016617,  0.000130726,  0.000087458, 748.698376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000087458,  0.000130726
2017-03-24 12:56:41.149781, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000016617,  0.000092777,  0.000087458, 732.081376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000087458,  0.000092777
2017-03-24 12:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000011261,  0.000092777,  0.000122514, 732.081376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000122514,  0.000092777
2017-03-24 12:56:42.577789, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000011261,  0.000111456,  0.000122514, 720.820376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000122514,  0.000111456
2017-03-24 12:56:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000018998,  0.000111456,  0.000071593, 720.820376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000071593,  0.000111456
2017-03-24 12:56:43.326746, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018998,  0.000146725,  0.000071593, 701.822376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000071593,  0.000146725
2017-03-24 12:56:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000028119,  0.000146725,  0.000104030, 701.822376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104030,  0.000146725
2017-03-24 12:56:44.360368, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000028119,  0.000109165,  0.000104030, 673.703376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000104030,  0.000109165
2017-03-24 12:56:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000021234,  0.000109165,  0.000085193, 673.703376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000085193,  0.000109165
2017-03-24 12:56:45.402080, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000021234,  0.000085723,  0.000085193, 652.469376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000085193,  0.000085723
2017-03-24 12:56:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012122,  0.000085723,  0.000121821, 652.469376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000121821,  0.000085723
2017-03-24 12:56:46.717521, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000012122,  0.000110531,  0.000121821, 640.347376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000121821,  0.000110531
2017-03-24 12:56:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003341,  0.000110531,  0.000102217, 640.347376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000102217,  0.000110531
2017-03-24 12:56:47.635025, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000003341,  0.000093661,  0.000102217, 637.006376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000102217,  0.000093661
2017-03-24 12:56:47.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000004936,  0.000093661,  0.000118274, 637.006376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000118274,  0.000093661
2017-03-24 12:56:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000000301,  0.000093661,  0.000112563, 632.070376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112563,  0.000093661
2017-03-24 12:56:49.220233, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000000301,  0.000139716,  0.000112563, 632.371376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112563,  0.000139716
2017-03-24 12:56:49.705477, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000000301,  0.000105844,  0.000112563, 632.371376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112563,  0.000105844
2017-03-24 12:56:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000006341,  0.000105844,  0.000130346, 632.371376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000130346,  0.000105844
2017-03-24 12:56:50.459801, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000006341,  0.000098633,  0.000130346, 638.712376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000130346,  0.000098633
2017-03-24 12:56:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001141,  0.000098633,  0.000097540, 638.712376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000097540,  0.000098633
2017-03-24 12:56:51.644793, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000001141,  0.000174754,  0.000097540, 637.571376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000097540,  0.000174754
2017-03-24 12:56:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000009887,  0.000174754,  0.000112962, 637.571376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112962,  0.000174754
2017-03-24 12:56:52.366012, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000009887,  0.000100125,  0.000112962, 627.684376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112962,  0.000100125
2017-03-24 12:56:52.485230, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009887,  0.000157484,  0.000112962, 627.684376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112962,  0.000157484
2017-03-24 12:56:52.659691, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000009887,  0.000091627,  0.000112962, 627.684376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000112962,  0.000091627
2017-03-24 12:56:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005723,  0.000091627,  0.000106263, 627.684376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000106263,  0.000091627
2017-03-24 12:56:53.564520, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005723,  0.000083960,  0.000106263, 621.961376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000106263,  0.000083960
2017-03-24 12:56:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000000893,  0.000083960,  0.000126169, 621.961376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000126169,  0.000083960
2017-03-24 12:56:54.850112, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000000893,  0.000088617,  0.000126169, 622.854376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000126169,  0.000088617
2017-03-24 12:56:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000018615,  0.000088617,  0.000066767, 622.854376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000066767,  0.000088617
2017-03-24 12:56:55.482025, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000018615,  0.000086575,  0.000066767, 604.239376953, D, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000066767,  0.000086575
2017-03-24 12:56:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000010836,  0.000086575,  0.000141150, 604.239376953, S, 0.000117676, 920, -0.000001436, 16991, 693, 60,  0.000141150,  0.000086575
2017-03-24 12:56:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000001317,  0.000086575,  0.000085447, 593.403376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000085447,  0.000086575
2017-03-24 12:56:57.053094, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001317,  0.000097269,  0.000085447, 592.086376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000085447,  0.000097269
2017-03-24 12:56:57.195289, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000001317,  0.000086641,  0.000085447, 592.086376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000085447,  0.000086641
2017-03-24 12:56:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000009839,  0.000086641,  0.000162587, 592.086376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000162587,  0.000086641
2017-03-24 12:56:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000023531,  0.000086641,  0.000111957, 601.925376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000111957,  0.000086641
2017-03-24 12:56:58.996005, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000023531,  0.000085687,  0.000111957, 625.456376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000111957,  0.000085687
2017-03-24 12:56:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000003261,  0.000085687,  0.000121714, 625.456376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000121714,  0.000085687
2017-03-24 12:57:00.365225, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000003261,  0.000100861,  0.000121714, 628.717376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000121714,  0.000100861
2017-03-24 12:57:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000004847,  0.000100861,  0.000114666, 628.717376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000114666,  0.000100861
2017-03-24 12:57:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000004603,  0.000100861,  0.000102683, 633.564376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102683,  0.000100861
2017-03-24 12:57:02.249501, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000004603,  0.000107885,  0.000102683, 628.961376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102683,  0.000107885
2017-03-24 12:57:02.366038, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004603,  0.000114111,  0.000102683, 628.961376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102683,  0.000114111
2017-03-24 12:57:02.506668, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000004603,  0.000129859,  0.000102683, 628.961376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102683,  0.000129859
2017-03-24 12:57:02.908969, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000014880,  0.000129859,  0.000093921, 628.961376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000093921,  0.000129859
2017-03-24 12:57:03.822193, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000014880,  0.000094534,  0.000093921, 614.081376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000093921,  0.000094534
2017-03-24 12:57:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000004058,  0.000094534,  0.000124017, 614.081376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000124017,  0.000094534
2017-03-24 12:57:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000005699,  0.000094534,  0.000113314, 610.023376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000113314,  0.000094534
2017-03-24 12:57:05.333538, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000005699,  0.000079198,  0.000113314, 615.722376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000113314,  0.000079198
2017-03-24 12:57:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000007630,  0.000079198,  0.000097081, 615.722376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000097081,  0.000079198
2017-03-24 12:57:06.842006, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000007630,  0.000089293,  0.000097081, 608.092376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000097081,  0.000089293
2017-03-24 12:57:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000012743,  0.000089293,  0.000102529, 608.092376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102529,  0.000089293
2017-03-24 12:57:07.022698, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000012743,  0.000103207,  0.000102529, 595.349376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102529,  0.000103207
2017-03-24 12:57:07.211379, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000012743,  0.000083528,  0.000102529, 595.349376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102529,  0.000083528
2017-03-24 12:57:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000013516,  0.000083528,  0.000148872, 595.349376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000148872,  0.000083528
2017-03-24 12:57:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000023960,  0.000083528,  0.000122972, 608.865376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000122972,  0.000083528
2017-03-24 12:57:09.044635, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000023960,  0.000114116,  0.000122972, 632.825376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000122972,  0.000114116
2017-03-24 12:57:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000010806,  0.000114116,  0.000122467, 632.825376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000122467,  0.000114116
2017-03-24 12:57:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000009544,  0.000114116,  0.000082174, 643.631376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000082174,  0.000114116
2017-03-24 12:57:10.955158, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009544,  0.000091844,  0.000082174, 634.087376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000082174,  0.000091844
2017-03-24 12:57:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000013818,  0.000091844,  0.000113777, 634.087376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000113777,  0.000091844
2017-03-24 12:57:12.866331, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000013818,  0.000105812,  0.000113777, 620.269376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000113777,  0.000105812
2017-03-24 12:57:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000014139,  0.000105812,  0.000081182, 620.269376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000081182,  0.000105812
2017-03-24 12:57:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000007097,  0.000105812,  0.000156041, 606.130376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000156041,  0.000105812
2017-03-24 12:57:14.127436, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000007097,  0.000082765,  0.000156041, 613.227376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000156041,  0.000082765
2017-03-24 12:57:14.786795, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000007097,  0.000092892,  0.000156041, 613.227376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000156041,  0.000092892
2017-03-24 12:57:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000024704,  0.000092892,  0.000116607, 613.227376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000116607,  0.000092892
2017-03-24 12:57:15.731518, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000024704,  0.000113523,  0.000116607, 637.931376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000116607,  0.000113523
2017-03-24 12:57:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000009749,  0.000113523,  0.000126467, 637.931376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000126467,  0.000113523
2017-03-24 12:57:16.034145, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000009749,  0.000091230,  0.000126467, 647.680376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000126467,  0.000091230
2017-03-24 12:57:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000004274,  0.000091230,  0.000088689, 647.680376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000088689,  0.000091230
2017-03-24 12:57:17.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000001443,  0.000091230,  0.000132132, 643.406376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000132132,  0.000091230
2017-03-24 12:57:18.008760, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000001443,  0.000098498,  0.000132132, 641.963376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000132132,  0.000098498
2017-03-24 12:57:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000027773,  0.000098498,  0.000147125, 641.963376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000147125,  0.000098498
2017-03-24 12:57:19.870892, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000027773,  0.000123776,  0.000147125, 669.736376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000147125,  0.000123776
2017-03-24 12:57:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000033468,  0.000123776,  0.000143737, 669.736376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000143737,  0.000123776
2017-03-24 12:57:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000010869,  0.000123776,  0.000102138, 703.204376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102138,  0.000123776
2017-03-24 12:57:21.758504, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000010869,  0.000090542,  0.000102138, 714.073376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000102138,  0.000090542
2017-03-24 12:57:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000001418,  0.000090542,  0.000124895, 714.073376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000124895,  0.000090542
2017-03-24 12:57:22.218304, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001418,  0.000109496,  0.000124895, 715.491376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000124895,  0.000109496
2017-03-24 12:57:22.834614, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000001418,  0.000101347,  0.000124895, 715.491376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000124895,  0.000101347
2017-03-24 12:57:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010879,  0.000101347,  0.000077568, 715.491376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000077568,  0.000101347
2017-03-24 12:57:23.907091, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000010879,  0.000135819,  0.000077568, 704.612376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000077568,  0.000135819
2017-03-24 12:57:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000037549,  0.000135819,  0.000071485, 704.612376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000071485,  0.000135819
2017-03-24 12:57:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000008883,  0.000135819,  0.000134868, 667.063376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000134868,  0.000135819
2017-03-24 12:57:25.088079, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000008883,  0.000090552,  0.000134868, 658.180376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000134868,  0.000090552
2017-03-24 12:57:25.823450, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000008883,  0.000109420,  0.000134868, 658.180376953, D, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000134868,  0.000109420
2017-03-24 12:57:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000012620,  0.000109420,  0.000114538, 658.180376953, S, 0.000115769, 615, -0.000002459, 15371, 685, 59,  0.000114538,  0.000109420
2017-03-24 12:57:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000002991,  0.000109420,  0.000115657, 670.800376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000115657,  0.000109420
2017-03-24 12:57:27.070295, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000002991,  0.000132052,  0.000115657, 673.791376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000115657,  0.000132052
2017-03-24 12:57:27.156099, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002991,  0.000147400,  0.000115657, 673.791376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000115657,  0.000147400
2017-03-24 12:57:27.176821, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000002991,  0.000084799,  0.000115657, 673.791376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000115657,  0.000084799
2017-03-24 12:57:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000007425,  0.000084799,  0.000123871, 673.791376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000123871,  0.000084799
2017-03-24 12:57:28.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000008597,  0.000084799,  0.000084075, 681.216376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000084075,  0.000084799
2017-03-24 12:57:29.055476, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000008597,  0.000095526,  0.000084075, 672.619376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000084075,  0.000095526
2017-03-24 12:57:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000000910,  0.000095526,  0.000142611, 672.619376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000142611,  0.000095526
2017-03-24 12:57:30.712086, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000910,  0.000087292,  0.000142611, 673.529376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000142611,  0.000087292
2017-03-24 12:57:30.875124, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000000910,  0.000125983,  0.000142611, 673.529376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000142611,  0.000125983
2017-03-24 12:57:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000038698,  0.000125983,  0.000159419, 673.529376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000159419,  0.000125983
2017-03-24 12:57:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000048900,  0.000125983,  0.000163054, 712.227376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000163054,  0.000125983
2017-03-24 12:57:32.554248, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000048900,  0.000121006,  0.000163054, 761.127376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000163054,  0.000121006
2017-03-24 12:57:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000034041,  0.000121006,  0.000130105, 761.127376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000130105,  0.000121006
2017-03-24 12:57:33.580046, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000034041,  0.000130746,  0.000130105, 795.168376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000130105,  0.000130746
2017-03-24 12:57:33.627056, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000034041,  0.000114402,  0.000130105, 795.168376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000130105,  0.000114402
2017-03-24 12:57:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000027424,  0.000114402,  0.000150798, 795.168376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000150798,  0.000114402
2017-03-24 12:57:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000009146,  0.000114402,  0.000094122, 822.592376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000094122,  0.000114402
2017-03-24 12:57:35.422657, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000009146,  0.000117251,  0.000094122, 831.738376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000094122,  0.000117251
2017-03-24 12:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009522,  0.000117251,  0.000113472, 831.738376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000113472,  0.000117251
2017-03-24 12:57:36.588789, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000009522,  0.000104998,  0.000113472, 822.216376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000113472,  0.000104998
2017-03-24 12:57:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000003668,  0.000104998,  0.000105747, 822.216376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000105747,  0.000104998
2017-03-24 12:57:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000003338,  0.000104998,  0.000114040, 818.548376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000114040,  0.000104998
2017-03-24 12:57:37.951453, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000003338,  0.000120681,  0.000114040, 815.210376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000114040,  0.000120681
2017-03-24 12:57:38.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010456,  0.000120681,  0.000091512, 815.210376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000091512,  0.000120681
2017-03-24 12:57:39.258259, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000010456,  0.000115726,  0.000091512, 804.754376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000091512,  0.000115726
2017-03-24 12:57:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000010715,  0.000115726,  0.000113480, 804.754376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000113480,  0.000115726
2017-03-24 12:57:39.932875, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000010715,  0.000243125,  0.000113480, 794.039376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000113480,  0.000243125
2017-03-24 12:57:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000006588,  0.000243125,  0.000100157, 794.039376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000100157,  0.000243125
2017-03-24 12:57:41.475913, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006588,  0.000125591,  0.000100157, 787.451376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000100157,  0.000125591
2017-03-24 12:57:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002255,  0.000125591,  0.000123079, 787.451376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000123079,  0.000125591
2017-03-24 12:57:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000005839,  0.000125591,  0.000116845, 785.196376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000116845,  0.000125591
2017-03-24 12:57:42.971364, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005839,  0.000100266,  0.000116845, 791.035376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000116845,  0.000100266
2017-03-24 12:57:43.478945, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000005839,  0.000103417,  0.000116845, 791.035376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000116845,  0.000103417
2017-03-24 12:57:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000004872,  0.000103417,  0.000121019, 791.035376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000121019,  0.000103417
2017-03-24 12:57:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000011519,  0.000103417,  0.000083936, 795.907376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000083936,  0.000103417
2017-03-24 12:57:44.932633, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000011519,  0.000126186,  0.000083936, 784.388376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000083936,  0.000126186
2017-03-24 12:57:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000016921,  0.000126186,  0.000110113, 784.388376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000110113,  0.000126186
2017-03-24 12:57:46.339012, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000016921,  0.000147599,  0.000110113, 767.467376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000110113,  0.000147599
2017-03-24 12:57:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012205,  0.000147599,  0.000093315, 767.467376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000093315,  0.000147599
2017-03-24 12:57:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012954,  0.000147599,  0.000108663, 755.262376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000147599
2017-03-24 12:57:48.107476, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000012954,  0.000098945,  0.000108663, 742.308376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000098945
2017-03-24 12:57:48.220350, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000012954,  0.000099116,  0.000108663, 742.308376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000099116
2017-03-24 12:57:48.571354, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000012954,  0.000125377,  0.000108663, 742.308376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000125377
2017-03-24 12:57:48.642357, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000012954,  0.000120373,  0.000108663, 742.308376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000120373
2017-03-24 12:57:48.729890, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000012954,  0.000109626,  0.000108663, 742.308376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000108663,  0.000109626
2017-03-24 12:57:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000010410,  0.000109626,  0.000098230, 742.308376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000098230,  0.000109626
2017-03-24 12:57:48.942708, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000010410,  0.000117594,  0.000098230, 731.898376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000098230,  0.000117594
2017-03-24 12:57:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000007362,  0.000117594,  0.000114505, 731.898376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000114505,  0.000117594
2017-03-24 12:57:50.901274, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000007362,  0.000128528,  0.000114505, 724.536376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000114505,  0.000128528
2017-03-24 12:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000015994,  0.000128528,  0.000080899, 724.536376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000080899,  0.000128528
2017-03-24 12:57:51.448268, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015994,  0.000106250,  0.000080899, 708.542376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000080899,  0.000106250
2017-03-24 12:57:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000008442,  0.000106250,  0.000129529, 708.542376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000129529,  0.000106250
2017-03-24 12:57:52.277427, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000008442,  0.000096346,  0.000129529, 700.100376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000129529,  0.000096346
2017-03-24 12:57:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000010002,  0.000096346,  0.000077521, 700.100376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000077521,  0.000096346
2017-03-24 12:57:53.308331, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000010002,  0.000096278,  0.000077521, 690.098376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000077521,  0.000096278
2017-03-24 12:57:53.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000016708,  0.000096278,  0.000115744, 690.098376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000115744,  0.000096278
2017-03-24 12:57:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000008850,  0.000096278,  0.000093027, 673.390376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000093027,  0.000096278
2017-03-24 12:57:55.036246, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000008850,  0.000110652,  0.000093027, 664.540376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000093027,  0.000110652
2017-03-24 12:57:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005064,  0.000110652,  0.000123021, 664.540376953, S, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000123021,  0.000110652
2017-03-24 12:57:56.600643, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000005064,  0.000114874,  0.000123021, 659.476376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000123021,  0.000114874
2017-03-24 12:57:56.878191, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000005064,  0.000087700,  0.000123021, 659.476376953, D, 0.000112394, 712, 0.000002580, 15434, 640, 35,  0.000123021,  0.000087700
2017-03-24 12:57:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000007438,  0.000087700,  0.000117685, 659.476376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000117685,  0.000087700
2017-03-24 12:57:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006069,  0.000087700,  0.000120230, 666.914376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000120230,  0.000087700
2017-03-24 12:57:58.691697, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000006069,  0.000089333,  0.000120230, 672.983376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000120230,  0.000089333
2017-03-24 12:57:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000000449,  0.000089333,  0.000106322, 672.983376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000106322,  0.000089333
2017-03-24 12:57:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000002147,  0.000089333,  0.000114916, 673.432376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114916,  0.000089333
2017-03-24 12:58:00.276756, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000002147,  0.000098036,  0.000114916, 671.285376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114916,  0.000098036
2017-03-24 12:58:00.432919, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000002147,  0.000134848,  0.000114916, 671.285376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114916,  0.000134848
2017-03-24 12:58:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000001132,  0.000134848,  0.000108287, 671.285376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000108287,  0.000134848
2017-03-24 12:58:01.902902, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001132,  0.000162986,  0.000108287, 670.153376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000108287,  0.000162986
2017-03-24 12:58:01.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000018126,  0.000162986,  0.000081136, 670.153376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000081136,  0.000162986
2017-03-24 12:58:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000011523,  0.000162986,  0.000121768, 652.027376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000121768,  0.000162986
2017-03-24 12:58:03.650682, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000011523,  0.000095045,  0.000121768, 640.504376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000121768,  0.000095045
2017-03-24 12:58:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000004209,  0.000095045,  0.000112741, 640.504376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000112741,  0.000095045
2017-03-24 12:58:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000066450,  0.000095045,  0.000246391, 644.713376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000246391,  0.000095045
2017-03-24 12:58:05.485873, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000066450,  0.000103423,  0.000246391, 711.163376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000246391,  0.000103423
2017-03-24 12:58:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000079276,  0.000103423,  0.000138840, 711.163376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000138840,  0.000103423
2017-03-24 12:58:05.981447, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000079276,  0.000101719,  0.000138840, 790.439376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000138840,  0.000101719
2017-03-24 12:58:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000002890,  0.000101719,  0.000083035, 790.439376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000083035,  0.000101719
2017-03-24 12:58:07.776313, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000002890,  0.000126433,  0.000083035, 787.549376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000083035,  0.000126433
2017-03-24 12:58:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000013430,  0.000126433,  0.000171987, 787.549376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000171987,  0.000126433
2017-03-24 12:58:08.908746, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000023841,  0.000126433,  0.000103833, 800.979376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000103833,  0.000126433
2017-03-24 12:58:09.406923, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000023841,  0.000112157,  0.000103833, 824.820376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000103833,  0.000112157
2017-03-24 12:58:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000008839,  0.000112157,  0.000106507, 824.820376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000106507,  0.000112157
2017-03-24 12:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000022171,  0.000112157,  0.000077048, 815.981376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000077048,  0.000112157
2017-03-24 12:58:11.068569, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000022171,  0.000137942,  0.000077048, 793.810376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000077048,  0.000137942
2017-03-24 12:58:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000009952,  0.000137942,  0.000130848, 793.810376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000130848,  0.000137942
2017-03-24 12:58:12.225899, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000009952,  0.000116513,  0.000130848, 783.858376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000130848,  0.000116513
2017-03-24 12:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000010240,  0.000116513,  0.000076402, 783.858376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000076402,  0.000116513
2017-03-24 12:58:13.163233, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000010240,  0.000118847,  0.000076402, 773.618376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000076402,  0.000118847
2017-03-24 12:58:13.499161, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000010240,  0.000109562,  0.000076402, 773.618376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000076402,  0.000109562
2017-03-24 12:58:13.909344, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000018211,  0.000109562,  0.000114594, 773.618376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114594,  0.000109562
2017-03-24 12:58:14.199535, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000018211,  0.000105456,  0.000114594, 755.407376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114594,  0.000105456
2017-03-24 12:58:14.632189, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000018211,  0.000123438,  0.000114594, 755.407376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114594,  0.000123438
2017-03-24 12:58:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000030390,  0.000123438,  0.000051536, 755.407376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000051536,  0.000123438
2017-03-24 12:58:15.475542, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000030390,  0.000104384,  0.000051536, 725.017376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000051536,  0.000104384
2017-03-24 12:58:15.629459, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000030390,  0.000104030,  0.000051536, 725.017376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000051536,  0.000104030
2017-03-24 12:58:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000036272,  0.000104030,  0.000101875, 725.017376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000101875,  0.000104030
2017-03-24 12:58:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000021107,  0.000104030,  0.000081082, 688.745376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000081082,  0.000104030
2017-03-24 12:58:17.468335, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000021107,  0.000138669,  0.000081082, 667.638376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000081082,  0.000138669
2017-03-24 12:58:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000014747,  0.000138669,  0.000114303, 667.638376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114303,  0.000138669
2017-03-24 12:58:18.080051, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000014747,  0.000115913,  0.000114303, 652.891376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114303,  0.000115913
2017-03-24 12:58:18.346673, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000014747,  0.000097427,  0.000114303, 652.891376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114303,  0.000097427
2017-03-24 12:58:18.536394, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000014747,  0.000095829,  0.000114303, 652.891376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000114303,  0.000095829
2017-03-24 12:58:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000010382,  0.000095829,  0.000089388, 652.891376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000089388,  0.000095829
2017-03-24 12:58:19.218992, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000010382,  0.000121080,  0.000089388, 642.509376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000089388,  0.000121080
2017-03-24 12:58:19.572907, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000010382,  0.000090605,  0.000089388, 642.509376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000089388,  0.000090605
2017-03-24 12:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003799,  0.000090605,  0.000127002, 642.509376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000127002,  0.000090605
2017-03-24 12:58:19.975391, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000003799,  0.000080967,  0.000127002, 638.710376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000127002,  0.000080967
2017-03-24 12:58:20.616409, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000003799,  0.000108321,  0.000127002, 638.710376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000127002,  0.000108321
2017-03-24 12:58:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000009445,  0.000108321,  0.000115297, 638.710376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000115297,  0.000108321
2017-03-24 12:58:21.517154, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000009445,  0.000110847,  0.000115297, 648.155376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000115297,  0.000110847
2017-03-24 12:58:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000013687,  0.000110847,  0.000135302, 648.155376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000135302,  0.000110847
2017-03-24 12:58:22.748748, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000013687,  0.000095291,  0.000135302, 661.842376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000135302,  0.000095291
2017-03-24 12:58:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000006843,  0.000095291,  0.000101706, 661.842376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000101706,  0.000095291
2017-03-24 12:58:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000021240,  0.000095291,  0.000164136, 668.685376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000164136,  0.000095291
2017-03-24 12:58:24.420609, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000021240,  0.000189277,  0.000164136, 689.925376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000164136,  0.000189277
2017-03-24 12:58:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000015392,  0.000189277,  0.000090547, 689.925376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000090547,  0.000189277
2017-03-24 12:58:25.049056, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000015392,  0.000110819,  0.000090547, 705.317376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000090547,  0.000110819
2017-03-24 12:58:25.844921, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000015392,  0.000111960,  0.000090547, 705.317376953, D, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000090547,  0.000111960
2017-03-24 12:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000016993,  0.000111960,  0.000100133, 705.317376953, S, 0.000113296, 590, -0.000000377, 16787, 748, 57,  0.000100133,  0.000111960
2017-03-24 12:58:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000009038,  0.000111960,  0.000142842, 688.324376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000142842,  0.000111960
2017-03-24 12:58:27.794169, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000009038,  0.000131510,  0.000142842, 697.362376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000142842,  0.000131510
2017-03-24 12:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000017337,  0.000131510,  0.000116838, 697.362376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000116838,  0.000131510
2017-03-24 12:58:28.235976, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000017337,  0.000132692,  0.000116838, 714.699376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000116838,  0.000132692
2017-03-24 12:58:28.616740, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000017337,  0.000112688,  0.000116838, 714.699376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000116838,  0.000112688
2017-03-24 12:58:28.721929, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000017337,  0.000103416,  0.000116838, 714.699376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000116838,  0.000103416
2017-03-24 12:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000000081,  0.000103416,  0.000108823, 714.699376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000108823,  0.000103416
2017-03-24 12:58:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000014543,  0.000103416,  0.000146149, 714.780376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000146149,  0.000103416
2017-03-24 12:58:30.633688, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000014543,  0.000111195,  0.000146149, 729.323376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000146149,  0.000111195
2017-03-24 12:58:30.762148, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014543,  0.000101752,  0.000146149, 729.323376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000146149,  0.000101752
2017-03-24 12:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000004314,  0.000101752,  0.000088673, 729.323376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000088673,  0.000101752
2017-03-24 12:58:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000005842,  0.000101752,  0.000149513, 733.637376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000149513,  0.000101752
2017-03-24 12:58:32.702413, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000005842,  0.000106299,  0.000149513, 739.479376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000149513,  0.000106299
2017-03-24 12:58:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000001027,  0.000106299,  0.000075133, 739.479376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000075133,  0.000106299
2017-03-24 12:58:33.109586, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000001027,  0.000107659,  0.000075133, 738.452376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000075133,  0.000107659
2017-03-24 12:58:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000016032,  0.000107659,  0.000119642, 738.452376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000119642,  0.000107659
2017-03-24 12:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000001524,  0.000107659,  0.000110186, 722.420376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000110186,  0.000107659
2017-03-24 12:58:35.032817, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000001524,  0.000101256,  0.000110186, 723.944376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000110186,  0.000101256
2017-03-24 12:58:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000005361,  0.000101256,  0.000105640, 723.944376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000105640,  0.000101256
2017-03-24 12:58:36.603673, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005361,  0.000127150,  0.000105640, 718.583376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000105640,  0.000127150
2017-03-24 12:58:36.672348, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000005361,  0.000232715,  0.000105640, 718.583376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000105640,  0.000232715
2017-03-24 12:58:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000019019,  0.000232715,  0.000083067, 718.583376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000083067,  0.000232715
2017-03-24 12:58:37.752717, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000019019,  0.000116230,  0.000083067, 699.564376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000083067,  0.000116230
2017-03-24 12:58:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000009892,  0.000116230,  0.000124649, 699.564376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000124649,  0.000116230
2017-03-24 12:58:38.260700, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000009892,  0.000099646,  0.000124649, 689.672376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000124649,  0.000099646
2017-03-24 12:58:38.665145, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000009892,  0.000111685,  0.000124649, 689.672376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000124649,  0.000111685
2017-03-24 12:58:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000006849,  0.000111685,  0.000116771, 689.672376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000116771,  0.000111685
2017-03-24 12:58:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000002065,  0.000111685,  0.000106716, 696.521376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000106716,  0.000111685
2017-03-24 12:58:40.445916, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000002065,  0.000122192,  0.000106716, 694.456376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000106716,  0.000122192
2017-03-24 12:58:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000024524,  0.000122192,  0.000071892, 694.456376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000071892,  0.000122192
2017-03-24 12:58:41.386342, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000024524,  0.000095380,  0.000071892, 669.932376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000071892,  0.000095380
2017-03-24 12:58:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000014809,  0.000095380,  0.000125956, 669.932376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000125956,  0.000095380
2017-03-24 12:58:42.633995, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000014809,  0.000096285,  0.000125956, 655.123376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000125956,  0.000096285
2017-03-24 12:58:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000009939,  0.000096285,  0.000081146, 655.123376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000081146,  0.000096285
2017-03-24 12:58:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000006596,  0.000096285,  0.000132387, 645.184376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000132387,  0.000096285
2017-03-24 12:58:44.568498, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000006596,  0.000096134,  0.000132387, 638.588376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000132387,  0.000096134
2017-03-24 12:58:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000020321,  0.000096134,  0.000134971, 638.588376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000134971,  0.000096134
2017-03-24 12:58:45.347809, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000020321,  0.000143532,  0.000134971, 658.909376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000134971,  0.000143532
2017-03-24 12:58:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000025080,  0.000143532,  0.000142103, 658.909376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000142103,  0.000143532
2017-03-24 12:58:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000000011,  0.000143532,  0.000084996, 683.989376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000084996,  0.000143532
2017-03-24 12:58:47.207051, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000011,  0.000123421,  0.000084996, 683.978376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000084996,  0.000123421
2017-03-24 12:58:47.407993, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000000011,  0.000089830,  0.000084996, 683.978376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000084996,  0.000089830
2017-03-24 12:58:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000005541,  0.000089830,  0.000130893, 683.978376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000130893,  0.000089830
2017-03-24 12:58:48.376898, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000005541,  0.000097823,  0.000130893, 678.437376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000130893,  0.000097823
2017-03-24 12:58:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000002377,  0.000097823,  0.000090977, 678.437376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000090977,  0.000097823
2017-03-24 12:58:48.918522, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000002377,  0.000089792,  0.000090977, 676.060376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000090977,  0.000089792
2017-03-24 12:58:49.473310, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000002377,  0.000097616,  0.000090977, 676.060376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000090977,  0.000097616
2017-03-24 12:58:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013336,  0.000097616,  0.000108285, 676.060376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000108285,  0.000097616
2017-03-24 12:58:50.844655, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000013336,  0.000103675,  0.000108285, 662.724376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000108285,  0.000103675
2017-03-24 12:58:50.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000005041,  0.000103675,  0.000106878, 662.724376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000106878,  0.000103675
2017-03-24 12:58:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000005647,  0.000103675,  0.000129464, 657.683376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000129464,  0.000103675
2017-03-24 12:58:52.027181, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000005647,  0.000108708,  0.000129464, 663.330376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000129464,  0.000108708
2017-03-24 12:58:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000020228,  0.000108708,  0.000136041, 663.330376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000136041,  0.000108708
2017-03-24 12:58:53.482586, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000020228,  0.000091333,  0.000136041, 683.558376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000136041,  0.000091333
2017-03-24 12:58:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000058650,  0.000091333,  0.000206368, 683.558376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000206368,  0.000091333
2017-03-24 12:58:54.085377, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000058650,  0.000096783,  0.000206368, 742.208376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000206368,  0.000096783
2017-03-24 12:58:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000036640,  0.000096783,  0.000092392, 742.208376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000092392,  0.000096783
2017-03-24 12:58:54.939517, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000036640,  0.000095604,  0.000092392, 778.848376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000092392,  0.000095604
2017-03-24 12:58:55.023347, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000036640,  0.000104973,  0.000092392, 778.848376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000092392,  0.000104973
2017-03-24 12:58:55.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000001660,  0.000104973,  0.000136615, 778.848376953, S, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000136615,  0.000104973
2017-03-24 12:58:56.421917, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000001660,  0.000120941,  0.000136615, 780.508376953, D, 0.000112804, 804, 0.000000962, 24521, 707, 61,  0.000136615,  0.000120941
2017-03-24 12:58:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000018433,  0.000120941,  0.000125848, 780.508376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000125848,  0.000120941
2017-03-24 12:58:57.225157, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000018433,  0.000107117,  0.000125848, 798.941376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000125848,  0.000107117
2017-03-24 12:58:57.750685, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000018433,  0.000124601,  0.000125848, 798.941376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000125848,  0.000124601
2017-03-24 12:58:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000005385,  0.000124601,  0.000089271, 798.941376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000089271,  0.000124601
2017-03-24 12:58:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000043572,  0.000124601,  0.000049750, 793.556376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000049750,  0.000124601
2017-03-24 12:58:59.530478, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000043572,  0.000702700,  0.000049750, 749.984376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000049750,  0.000702700
2017-03-24 12:58:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000035698,  0.000702700,  0.000107170, 749.984376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000107170,  0.000702700
2017-03-24 12:59:00.438183, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000035698,  0.000105068,  0.000107170, 714.286376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000107170,  0.000105068
2017-03-24 12:59:00.875293, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000035698,  0.000094606,  0.000107170, 714.286376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000107170,  0.000094606
2017-03-24 12:59:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000013712,  0.000094606,  0.000097628, 714.286376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000097628,  0.000094606
2017-03-24 12:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000009743,  0.000094606,  0.000116861, 700.574376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000116861,  0.000094606
2017-03-24 12:59:02.782989, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000009743,  0.000113672,  0.000116861, 690.831376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000116861,  0.000113672
2017-03-24 12:59:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000012309,  0.000113672,  0.000092357, 690.831376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000092357,  0.000113672
2017-03-24 12:59:03.631445, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000012309,  0.000104897,  0.000092357, 678.522376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000092357,  0.000104897
2017-03-24 12:59:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000010577,  0.000104897,  0.000120033, 678.522376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000120033,  0.000104897
2017-03-24 12:59:04.475597, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000010577,  0.000130239,  0.000120033, 667.945376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000120033,  0.000130239
2017-03-24 12:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000006643,  0.000130239,  0.000099995, 667.945376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000099995,  0.000130239
2017-03-24 12:59:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000017274,  0.000130239,  0.000098694, 661.302376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000098694,  0.000130239
2017-03-24 12:59:06.306362, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000017274,  0.000105731,  0.000098694, 644.028376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000098694,  0.000105731
2017-03-24 12:59:06.725544, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000017274,  0.000098972,  0.000098694, 644.028376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000098694,  0.000098972
2017-03-24 12:59:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000020975,  0.000098972,  0.000092295, 644.028376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000092295,  0.000098972
2017-03-24 12:59:07.638067, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000020975,  0.000097625,  0.000092295, 623.053376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000092295,  0.000097625
2017-03-24 12:59:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000017473,  0.000097625,  0.000105097, 623.053376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000105097,  0.000097625
2017-03-24 12:59:08.549239, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000017473,  0.000104017,  0.000105097, 605.580376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000105097,  0.000104017
2017-03-24 12:59:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000009221,  0.000104017,  0.000108241, 605.580376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000108241,  0.000104017
2017-03-24 12:59:09.476278, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000009221,  0.000129733,  0.000108241, 596.359376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000108241,  0.000129733
2017-03-24 12:59:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000011233,  0.000129733,  0.000145691, 596.359376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000145691,  0.000129733
2017-03-24 12:59:10.793119, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000011233,  0.000094924,  0.000145691, 607.592376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000145691,  0.000094924
2017-03-24 12:59:10.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000026908,  0.000094924,  0.000139593, 607.592376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000139593,  0.000094924
2017-03-24 12:59:11.484856, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000026908,  0.000091288,  0.000139593, 634.500376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000139593,  0.000091288
2017-03-24 12:59:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000038814,  0.000091288,  0.000169598, 634.500376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000169598,  0.000091288
2017-03-24 12:59:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000030097,  0.000091288,  0.000122192, 673.314376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000122192,  0.000091288
2017-03-24 12:59:13.352260, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000030097,  0.000104036,  0.000122192, 703.411376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000122192,  0.000104036
2017-03-24 12:59:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000002180,  0.000104036,  0.000113739, 703.411376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000113739,  0.000104036
2017-03-24 12:59:13.916623, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002180,  0.000146448,  0.000113739, 705.591376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000113739,  0.000146448
2017-03-24 12:59:14.542724, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000002180,  0.000117601,  0.000113739, 705.591376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000113739,  0.000117601
2017-03-24 12:59:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000004323,  0.000117601,  0.000126655, 705.591376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000126655,  0.000117601
2017-03-24 12:59:15.189331, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000004323,  0.000108981,  0.000126655, 709.914376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000126655,  0.000108981
2017-03-24 12:59:15.612726, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000004323,  0.000112627,  0.000126655, 709.914376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000126655,  0.000112627
2017-03-24 12:59:15.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000000922,  0.000112627,  0.000107193, 709.914376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000107193,  0.000112627
2017-03-24 12:59:16.439725, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000922,  0.000113516,  0.000107193, 710.836376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000107193,  0.000113516
2017-03-24 12:59:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000007320,  0.000113516,  0.000110208, 710.836376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000110208,  0.000113516
2017-03-24 12:59:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000002605,  0.000113516,  0.000127027, 703.516376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000127027,  0.000113516
2017-03-24 12:59:18.055031, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000002605,  0.000119432,  0.000127027, 706.121376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000127027,  0.000119432
2017-03-24 12:59:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000015797,  0.000119432,  0.000136606, 706.121376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000136606,  0.000119432
2017-03-24 12:59:19.020022, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000015797,  0.000123142,  0.000136606, 721.918376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000136606,  0.000123142
2017-03-24 12:59:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000011035,  0.000123142,  0.000117680, 721.918376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000117680,  0.000123142
2017-03-24 12:59:20.401696, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000011035,  0.000134233,  0.000117680, 732.953376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000117680,  0.000134233
2017-03-24 12:59:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000008898,  0.000134233,  0.000097086, 732.953376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000097086,  0.000134233
2017-03-24 12:59:21.388184, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000008898,  0.000129619,  0.000097086, 724.055376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000097086,  0.000129619
2017-03-24 12:59:21.535551, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008898,  0.000107604,  0.000097086, 724.055376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000097086,  0.000107604
2017-03-24 12:59:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000010598,  0.000107604,  0.000114379, 724.055376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000114379,  0.000107604
2017-03-24 12:59:22.372493, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000010598,  0.000099674,  0.000114379, 713.457376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000114379,  0.000099674
2017-03-24 12:59:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000019748,  0.000099674,  0.000078521, 713.457376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000078521,  0.000099674
2017-03-24 12:59:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000001892,  0.000099674,  0.000157479, 693.709376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000157479,  0.000099674
2017-03-24 12:59:23.961703, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000001892,  0.000126965,  0.000157479, 695.601376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000157479,  0.000126965
2017-03-24 12:59:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000015681,  0.000126965,  0.000106232, 695.601376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000106232,  0.000126965
2017-03-24 12:59:24.963213, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000015681,  0.000140886,  0.000106232, 711.282376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000106232,  0.000140886
2017-03-24 12:59:25.883727, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000015681,  0.000109147,  0.000106232, 711.282376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000106232,  0.000109147
2017-03-24 12:59:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000011566,  0.000109147,  0.000103363, 711.282376953, S, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000103363,  0.000109147
2017-03-24 12:59:26.871354, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000011566,  0.000123521,  0.000103363, 699.716376953, D, 0.000113187, 417, 0.000003073, 17255, 699, 37,  0.000103363,  0.000123521
2017-03-24 12:59:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000026874,  0.000123521,  0.000075769, 699.716376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000075769,  0.000123521
2017-03-24 12:59:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000004797,  0.000123521,  0.000147425, 672.842376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000147425,  0.000123521
2017-03-24 12:59:28.675915, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000004797,  0.000118849,  0.000147425, 668.045376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000147425,  0.000118849
2017-03-24 12:59:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000037840,  0.000118849,  0.000161153, 668.045376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000161153,  0.000118849
2017-03-24 12:59:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000016376,  0.000118849,  0.000104604, 705.885376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000104604,  0.000118849
2017-03-24 12:59:30.121880, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000016376,  0.000096346,  0.000104604, 722.261376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000104604,  0.000096346
2017-03-24 12:59:30.888615, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000016376,  0.000126618,  0.000104604, 722.261376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000104604,  0.000126618
2017-03-24 12:59:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000024449,  0.000126618,  0.000079374, 722.261376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000079374,  0.000126618
2017-03-24 12:59:31.601396, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000024449,  0.000102812,  0.000079374, 697.812376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000079374,  0.000102812
2017-03-24 12:59:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000024186,  0.000102812,  0.000104800, 697.812376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000104800,  0.000102812
2017-03-24 12:59:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000000250,  0.000102812,  0.000127044, 673.626376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000127044,  0.000102812
2017-03-24 12:59:33.484381, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000000250,  0.000102594,  0.000127044, 673.376376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000127044,  0.000102594
2017-03-24 12:59:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003334,  0.000102594,  0.000111761, 673.376376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000111761,  0.000102594
2017-03-24 12:59:34.158571, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000003334,  0.000093768,  0.000111761, 676.710376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000111761,  0.000093768
2017-03-24 12:59:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000017769,  0.000093768,  0.000084519, 676.710376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000084519,  0.000093768
2017-03-24 12:59:35.719802, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000017769,  0.000138737,  0.000084519, 658.941376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000084519,  0.000138737
2017-03-24 12:59:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000014380,  0.000138737,  0.000118293, 658.941376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000118293,  0.000138737
2017-03-24 12:59:36.447193, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000014380,  0.000152261,  0.000118293, 644.561376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000118293,  0.000152261
2017-03-24 12:59:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000027060,  0.000152261,  0.000059146, 644.561376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000059146,  0.000152261
2017-03-24 12:59:36.951477, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000027060,  0.000088979,  0.000059146, 617.501376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000059146,  0.000088979
2017-03-24 12:59:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000029331,  0.000088979,  0.000113696, 617.501376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000113696,  0.000088979
2017-03-24 12:59:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000015570,  0.000088979,  0.000148774, 588.170376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000148774,  0.000088979
2017-03-24 12:59:38.931686, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000015570,  0.000097537,  0.000148774, 603.740376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000148774,  0.000097537
2017-03-24 12:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000014471,  0.000097537,  0.000111232, 603.740376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000111232,  0.000097537
2017-03-24 12:59:40.571107, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000014471,  0.000103027,  0.000111232, 618.211376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000111232,  0.000103027
2017-03-24 12:59:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000002237,  0.000103027,  0.000124035, 618.211376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000124035,  0.000103027
2017-03-24 12:59:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000004918,  0.000103027,  0.000116591, 620.448376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000116591,  0.000103027
2017-03-24 12:59:41.986963, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000004918,  0.000098709,  0.000116591, 625.366376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000116591,  0.000098709
2017-03-24 12:59:42.893959, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004918,  0.000115527,  0.000116591, 625.366376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000116591,  0.000115527
2017-03-24 12:59:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000020971,  0.000115527,  0.000072078, 625.366376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000072078,  0.000115527
2017-03-24 12:59:43.850176, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000020971,  0.000105875,  0.000072078, 604.395376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000072078,  0.000105875
2017-03-24 12:59:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000009141,  0.000105875,  0.000139875, 604.395376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000139875,  0.000105875
2017-03-24 12:59:43.957481, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000009141,  0.000056793,  0.000139875, 595.254376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000139875,  0.000056793
2017-03-24 12:59:44.731889, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000009141,  0.000115682,  0.000139875, 595.254376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000139875,  0.000115682
2017-03-24 12:59:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000018562,  0.000115682,  0.000126927, 595.254376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000126927,  0.000115682
2017-03-24 12:59:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000017567,  0.000115682,  0.000137525, 613.816376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000137525,  0.000115682
2017-03-24 12:59:46.252308, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000017567,  0.000092472,  0.000137525, 631.383376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000137525,  0.000092472
2017-03-24 12:59:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000002187,  0.000092472,  0.000087524, 631.383376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000087524,  0.000092472
2017-03-24 12:59:46.985776, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000002187,  0.000120916,  0.000087524, 629.196376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000087524,  0.000120916
2017-03-24 12:59:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000000160,  0.000120916,  0.000141603, 629.196376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000141603,  0.000120916
2017-03-24 12:59:48.406468, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000000160,  0.000097786,  0.000141603, 629.036376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000141603,  0.000097786
2017-03-24 12:59:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000009569,  0.000097786,  0.000106858, 629.036376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000106858,  0.000097786
2017-03-24 12:59:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000020351,  0.000097786,  0.000163124, 638.605376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000163124,  0.000097786
2017-03-24 12:59:50.350313, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000020351,  0.000153619,  0.000163124, 658.956376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000163124,  0.000153619
2017-03-24 12:59:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000018396,  0.000153619,  0.000103329, 658.956376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000103329,  0.000153619
2017-03-24 12:59:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000002810,  0.000153619,  0.000121093, 677.352376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000121093,  0.000153619
2017-03-24 12:59:51.910421, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000002810,  0.000071146,  0.000121093, 674.542376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000121093,  0.000071146
2017-03-24 12:59:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000001227,  0.000071146,  0.000106686, 674.542376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000106686,  0.000071146
2017-03-24 12:59:52.946489, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000001227,  0.000093167,  0.000106686, 673.315376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000106686,  0.000093167
2017-03-24 12:59:53.855110, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000001227,  0.000137514,  0.000106686, 673.315376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000106686,  0.000137514
2017-03-24 12:59:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000006366,  0.000137514,  0.000110676, 673.315376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000110676,  0.000137514
2017-03-24 12:59:54.796935, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000006366,  0.000103960,  0.000110676, 666.949376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000110676,  0.000103960
2017-03-24 12:59:54.819284, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000006366,  0.000124892,  0.000110676, 666.949376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000110676,  0.000124892
2017-03-24 12:59:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000002470,  0.000124892,  0.000114108, 666.949376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000114108,  0.000124892
2017-03-24 12:59:55.875125, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002470,  0.000087518,  0.000114108, 664.479376953, D, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000114108,  0.000087518
2017-03-24 12:59:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000003384,  0.000087518,  0.000122259, 664.479376953, S, 0.000116008, 899, -0.000002693, 18314, 692, 48,  0.000122259,  0.000087518
2017-03-24 12:59:56.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000001798,  0.000087518,  0.000110850, 667.863376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000110850,  0.000087518
2017-03-24 12:59:57.653849, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000001798,  0.000100221,  0.000110850, 669.661376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000110850,  0.000100221
2017-03-24 12:59:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000029865,  0.000100221,  0.000178212, 669.661376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000178212,  0.000100221
2017-03-24 12:59:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000028215,  0.000100221,  0.000107369, 699.526376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107369,  0.000100221
2017-03-24 12:59:59.265193, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000028215,  0.000120126,  0.000107369, 727.741376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107369,  0.000120126
2017-03-24 12:59:59.322392, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000028215,  0.000102868,  0.000107369, 727.741376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107369,  0.000102868
2017-03-24 12:59:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000007233,  0.000102868,  0.000107159, 727.741376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107159,  0.000102868
2017-03-24 13:00:00.021647, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000007233,  0.000144019,  0.000107159, 720.508376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107159,  0.000144019
2017-03-24 13:00:00.620396, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000007233,  0.000116160,  0.000107159, 720.508376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107159,  0.000116160
2017-03-24 13:00:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000009797,  0.000116160,  0.000102165, 720.508376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000102165,  0.000116160
2017-03-24 13:00:01.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000002754,  0.000116160,  0.000121326, 710.711376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000121326,  0.000116160
2017-03-24 13:00:02.482161, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000002754,  0.000112748,  0.000121326, 707.957376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000121326,  0.000112748
2017-03-24 13:00:02.627253, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000002754,  0.000118835,  0.000121326, 707.957376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000121326,  0.000118835
2017-03-24 13:00:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000000444,  0.000118835,  0.000108621, 707.957376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000108621,  0.000118835
2017-03-24 13:00:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000002778,  0.000118835,  0.000114942, 708.401376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000118835
2017-03-24 13:00:03.992596, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000002778,  0.000115252,  0.000114942, 705.623376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000115252
2017-03-24 13:00:04.567002, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000002778,  0.000108279,  0.000114942, 705.623376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000108279
2017-03-24 13:00:04.594921, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000002778,  0.000103156,  0.000114942, 705.623376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000103156
2017-03-24 13:00:04.634341, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000002778,  0.000144773,  0.000114942, 705.623376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000144773
2017-03-24 13:00:04.769787, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000002778,  0.000155456,  0.000114942, 705.623376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000114942,  0.000155456
2017-03-24 13:00:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000012665,  0.000155456,  0.000089164, 705.623376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000089164,  0.000155456
2017-03-24 13:00:05.524539, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000012665,  0.000110360,  0.000089164, 692.958376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000089164,  0.000110360
2017-03-24 13:00:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000010576,  0.000110360,  0.000119479, 692.958376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119479,  0.000110360
2017-03-24 13:00:06.068646, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000010576,  0.000102143,  0.000119479, 682.382376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119479,  0.000102143
2017-03-24 13:00:06.184098, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000010576,  0.000149601,  0.000119479, 682.382376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119479,  0.000149601
2017-03-24 13:00:06.578238, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000010576,  0.000119427,  0.000119479, 682.382376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119479,  0.000119427
2017-03-24 13:00:06.908751, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000043412,  0.000119427,  0.000197345, 682.382376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000197345,  0.000119427
2017-03-24 13:00:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000048111,  0.000119427,  0.000129039, 725.794376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000129039,  0.000119427
2017-03-24 13:00:08.537980, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000048111,  0.000113559,  0.000129039, 773.905376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000129039,  0.000113559
2017-03-24 13:00:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000010157,  0.000113559,  0.000121521, 773.905376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000121521,  0.000113559
2017-03-24 13:00:09.560286, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000010157,  0.000133207,  0.000121521, 784.062376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000121521,  0.000133207
2017-03-24 13:00:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000004513,  0.000133207,  0.000117978, 784.062376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000117978,  0.000133207
2017-03-24 13:00:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000007748,  0.000133207,  0.000097140, 788.575376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000097140,  0.000133207
2017-03-24 13:00:10.910548, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000007748,  0.000161450,  0.000097140, 780.827376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000097140,  0.000161450
2017-03-24 13:00:10.977698, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007748,  0.000204560,  0.000097140, 780.827376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000097140,  0.000204560
2017-03-24 13:00:11.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007471,  0.000204560,  0.000119119, 780.827376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119119,  0.000204560
2017-03-24 13:00:12.774121, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000007471,  0.000113674,  0.000119119, 773.356376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119119,  0.000113674
2017-03-24 13:00:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000026404,  0.000113674,  0.000060139, 773.356376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000060139,  0.000113674
2017-03-24 13:00:13.644829, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000026404,  0.000190356,  0.000060139, 746.952376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000060139,  0.000190356
2017-03-24 13:00:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000032768,  0.000190356,  0.000106739, 746.952376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000106739,  0.000190356
2017-03-24 13:00:14.445110, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000032768,  0.000118936,  0.000106739, 714.184376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000106739,  0.000118936
2017-03-24 13:00:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000003043,  0.000118936,  0.000131879, 714.184376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000131879,  0.000118936
2017-03-24 13:00:15.662320, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000003043,  0.000141313,  0.000131879, 717.227376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000131879,  0.000141313
2017-03-24 13:00:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000003389,  0.000141313,  0.000107607, 717.227376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107607,  0.000141313
2017-03-24 13:00:16.476532, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003389,  0.000123314,  0.000107607, 720.616376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107607,  0.000123314
2017-03-24 13:00:16.837117, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000003389,  0.000124656,  0.000107607, 720.616376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000107607,  0.000124656
2017-03-24 13:00:16.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000000310,  0.000124656,  0.000124750, 720.616376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000124750,  0.000124656
2017-03-24 13:00:17.089992, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000000310,  0.000117523,  0.000124750, 720.306376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000124750,  0.000117523
2017-03-24 13:00:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000014399,  0.000117523,  0.000137197, 720.306376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000137197,  0.000117523
2017-03-24 13:00:18.812863, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000014399,  0.000140382,  0.000137197, 734.705376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000137197,  0.000140382
2017-03-24 13:00:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011958,  0.000140382,  0.000072277, 734.705376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000072277,  0.000140382
2017-03-24 13:00:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000004074,  0.000140382,  0.000169470, 722.747376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000169470,  0.000140382
2017-03-24 13:00:20.115124, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000004074,  0.000130539,  0.000169470, 726.821376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000169470,  0.000130539
2017-03-24 13:00:20.390247, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000004074,  0.000117976,  0.000169470, 726.821376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000169470,  0.000117976
2017-03-24 13:00:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000020785,  0.000117976,  0.000106592, 726.821376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000106592,  0.000117976
2017-03-24 13:00:21.168722, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000020785,  0.000128228,  0.000106592, 747.606376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000106592,  0.000128228
2017-03-24 13:00:21.909130, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000013038,  0.000128228,  0.000102917, 747.606376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000102917,  0.000128228
2017-03-24 13:00:22.249541, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000013038,  0.000126367,  0.000102917, 734.568376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000102917,  0.000126367
2017-03-24 13:00:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000004148,  0.000126367,  0.000141137, 734.568376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000141137,  0.000126367
2017-03-24 13:00:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000012593,  0.000126367,  0.000119780, 738.716376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119780,  0.000126367
2017-03-24 13:00:24.135749, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000012593,  0.000147550,  0.000119780, 751.309376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000119780,  0.000147550
2017-03-24 13:00:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000022512,  0.000147550,  0.000071024, 751.309376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000071024,  0.000147550
2017-03-24 13:00:24.971485, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000022512,  0.000116999,  0.000071024, 728.797376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000071024,  0.000116999
2017-03-24 13:00:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000020740,  0.000116999,  0.000123358, 728.797376953, S, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000123358,  0.000116999
2017-03-24 13:00:26.751366, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000020740,  0.000116383,  0.000123358, 708.057376953, D, 0.000115341, 606, -0.000001062, 16912, 650, 34,  0.000123358,  0.000116383
2017-03-24 13:00:26.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000003605,  0.000116383,  0.000105060, 708.057376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000105060,  0.000116383
2017-03-24 13:00:27.236264, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000003605,  0.000123737,  0.000105060, 704.452376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000105060,  0.000123737
2017-03-24 13:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000004627,  0.000123737,  0.000121134, 704.452376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000121134,  0.000123737
2017-03-24 13:00:27.933683, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004627,  0.000152489,  0.000121134, 699.825376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000121134,  0.000152489
2017-03-24 13:00:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000007078,  0.000152489,  0.000100271, 699.825376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000100271,  0.000152489
2017-03-24 13:00:29.858395, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000007078,  0.000106300,  0.000100271, 692.747376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000100271,  0.000106300
2017-03-24 13:00:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000012422,  0.000106300,  0.000110601, 692.747376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000110601,  0.000106300
2017-03-24 13:00:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000011606,  0.000106300,  0.000101938, 680.325376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000101938,  0.000106300
2017-03-24 13:00:31.708460, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000011606,  0.000108339,  0.000101938, 668.719376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000101938,  0.000108339
2017-03-24 13:00:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000018858,  0.000108339,  0.000171316, 668.719376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000171316,  0.000108339
2017-03-24 13:00:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000004108,  0.000108339,  0.000072223, 687.577376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000072223,  0.000108339
2017-03-24 13:00:32.980199, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000004108,  0.000212684,  0.000072223, 691.685376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000072223,  0.000212684
2017-03-24 13:00:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000027406,  0.000212684,  0.000108383, 691.685376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000108383,  0.000212684
2017-03-24 13:00:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000000484,  0.000212684,  0.000126164, 664.279376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000126164,  0.000212684
2017-03-24 13:00:34.932713, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000000484,  0.000124139,  0.000126164, 663.795376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000126164,  0.000124139
2017-03-24 13:00:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000007898,  0.000124139,  0.000125399, 663.795376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000125399,  0.000124139
2017-03-24 13:00:36.822067, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000007898,  0.000133436,  0.000125399, 671.693376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000125399,  0.000133436
2017-03-24 13:00:36.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000006865,  0.000133436,  0.000124495, 671.693376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000124495,  0.000133436
2017-03-24 13:00:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000004216,  0.000133436,  0.000120247, 678.558376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000120247,  0.000133436
2017-03-24 13:00:38.228845, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000004216,  0.000102231,  0.000120247, 682.774376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000120247,  0.000102231
2017-03-24 13:00:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000019562,  0.000102231,  0.000076971, 682.774376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000076971,  0.000102231
2017-03-24 13:00:38.936159, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000019562,  0.000100455,  0.000076971, 663.212376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000076971,  0.000100455
2017-03-24 13:00:39.369409, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000019562,  0.000109116,  0.000076971, 663.212376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000076971,  0.000109116
2017-03-24 13:00:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000012338,  0.000109116,  0.000134021, 663.212376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000134021,  0.000109116
2017-03-24 13:00:40.891517, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000012338,  0.000106937,  0.000134021, 650.874376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000134021,  0.000106937
2017-03-24 13:00:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000017981,  0.000106937,  0.000064811, 650.874376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000064811,  0.000106937
2017-03-24 13:00:41.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000018241,  0.000106937,  0.000133335, 632.893376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000133335,  0.000106937
2017-03-24 13:00:41.992841, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000018241,  0.000096018,  0.000133335, 614.652376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000133335,  0.000096018
2017-03-24 13:00:42.385683, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000018241,  0.000080461,  0.000133335, 614.652376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000133335,  0.000080461
2017-03-24 13:00:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000009800,  0.000080461,  0.000081596, 614.652376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000081596,  0.000080461
2017-03-24 13:00:42.930040, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000009800,  0.000091123,  0.000081596, 604.852376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000081596,  0.000091123
2017-03-24 13:00:43.381550, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000009800,  0.000091346,  0.000081596, 604.852376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000081596,  0.000091346
2017-03-24 13:00:43.841409, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000009800,  0.000123693,  0.000081596, 604.852376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000081596,  0.000123693
2017-03-24 13:00:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000013523,  0.000123693,  0.000124651, 604.852376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000124651,  0.000123693
2017-03-24 13:00:44.182097, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000013523,  0.000096670,  0.000124651, 591.329376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000124651,  0.000096670
2017-03-24 13:00:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000001081,  0.000096670,  0.000109516, 591.329376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000109516,  0.000096670
2017-03-24 13:00:45.504135, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001081,  0.000097795,  0.000109516, 592.410376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000109516,  0.000097795
2017-03-24 13:00:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000001974,  0.000097795,  0.000118257, 592.410376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000118257,  0.000097795
2017-03-24 13:00:46.764141, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000001974,  0.000108797,  0.000118257, 590.436376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000118257,  0.000108797
2017-03-24 13:00:46.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000008991,  0.000108797,  0.000095233, 590.436376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000095233,  0.000108797
2017-03-24 13:00:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000012423,  0.000108797,  0.000160971, 581.445376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000160971,  0.000108797
2017-03-24 13:00:48.321789, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000012423,  0.000106169,  0.000160971, 593.868376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000160971,  0.000106169
2017-03-24 13:00:48.458066, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000012423,  0.000113304,  0.000160971, 593.868376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000160971,  0.000113304
2017-03-24 13:00:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000023153,  0.000113304,  0.000117122, 593.868376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000117122,  0.000113304
2017-03-24 13:00:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015925,  0.000113304,  0.000146943, 617.021376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000146943,  0.000113304
2017-03-24 13:00:50.078489, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000015925,  0.000118956,  0.000146943, 632.946376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000146943,  0.000118956
2017-03-24 13:00:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000016363,  0.000118956,  0.000118294, 632.946376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000118294,  0.000118956
2017-03-24 13:00:51.888877, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000016363,  0.000120721,  0.000118294, 649.309376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000118294,  0.000120721
2017-03-24 13:00:51.908682, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000027499,  0.000120721,  0.000169666, 649.309376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000169666,  0.000120721
2017-03-24 13:00:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000021959,  0.000120721,  0.000107367, 676.808376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000107367,  0.000120721
2017-03-24 13:00:53.747746, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000021959,  0.000136647,  0.000107367, 698.767376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000107367,  0.000136647
2017-03-24 13:00:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007487,  0.000136647,  0.000110839, 698.767376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000110839,  0.000136647
2017-03-24 13:00:54.670309, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000007487,  0.000151801,  0.000110839, 691.280376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000110839,  0.000151801
2017-03-24 13:00:54.755556, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000007487,  0.000123464,  0.000110839, 691.280376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000110839,  0.000123464
2017-03-24 13:00:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000017430,  0.000123464,  0.000087820, 691.280376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000087820,  0.000123464
2017-03-24 13:00:55.392910, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000017430,  0.000101271,  0.000087820, 673.850376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000087820,  0.000101271
2017-03-24 13:00:55.396081, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000017430,  0.000129672,  0.000087820, 673.850376953, D, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000087820,  0.000129672
2017-03-24 13:00:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000014225,  0.000129672,  0.000117114, 673.850376953, S, 0.000115775, 1254, 0.000001340, 18924, 729, 30,  0.000117114,  0.000129672
2017-03-24 13:00:56.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000014067,  0.000129672,  0.000087727, 659.625376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000087727,  0.000129672
2017-03-24 13:00:57.367446, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000014067,  0.000148437,  0.000087727, 645.558376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000087727,  0.000148437
2017-03-24 13:00:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000021219,  0.000148437,  0.000102760, 645.558376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000102760,  0.000148437
2017-03-24 13:00:58.840484, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000021219,  0.000116910,  0.000102760, 624.339376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000102760,  0.000116910
2017-03-24 13:00:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000015830,  0.000116910,  0.000098418, 624.339376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000098418,  0.000116910
2017-03-24 13:00:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002535,  0.000116910,  0.000139453, 608.509376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000139453,  0.000116910
2017-03-24 13:01:00.623440, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000002535,  0.000092920,  0.000139453, 611.044376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000139453,  0.000092920
2017-03-24 13:01:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000007027,  0.000092920,  0.000107348, 611.044376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000107348,  0.000092920
2017-03-24 13:01:01.079485, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000007027,  0.000090662,  0.000107348, 618.071376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000107348,  0.000090662
2017-03-24 13:01:01.249775, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000007027,  0.000101990,  0.000107348, 618.071376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000107348,  0.000101990
2017-03-24 13:01:01.908748, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000028764,  0.000101990,  0.000182512, 618.071376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000182512,  0.000101990
2017-03-24 13:01:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000011166,  0.000101990,  0.000071790, 646.835376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000071790,  0.000101990
2017-03-24 13:01:02.957337, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000011166,  0.000119314,  0.000071790, 658.001376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000071790,  0.000119314
2017-03-24 13:01:03.263338, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000011166,  0.000173756,  0.000071790, 658.001376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000071790,  0.000173756
2017-03-24 13:01:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005256,  0.000173756,  0.000149317, 658.001376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000149317,  0.000173756
2017-03-24 13:01:04.705020, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000005256,  0.000105277,  0.000149317, 652.745376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000149317,  0.000105277
2017-03-24 13:01:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000008840,  0.000105277,  0.000099778, 652.745376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000099778,  0.000105277
2017-03-24 13:01:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000014867,  0.000105277,  0.000102048, 661.585376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000102048,  0.000105277
2017-03-24 13:01:06.365062, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000014867,  0.000127643,  0.000102048, 646.718376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000102048,  0.000127643
2017-03-24 13:01:06.560133, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000014867,  0.000126370,  0.000102048, 646.718376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000102048,  0.000126370
2017-03-24 13:01:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000028324,  0.000126370,  0.000072927, 646.718376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000072927,  0.000126370
2017-03-24 13:01:07.408604, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000028324,  0.000100982,  0.000072927, 618.394376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000072927,  0.000100982
2017-03-24 13:01:07.775753, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000028324,  0.000104686,  0.000072927, 618.394376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000072927,  0.000104686
2017-03-24 13:01:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007862,  0.000104686,  0.000142365, 618.394376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000142365,  0.000104686
2017-03-24 13:01:08.404045, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000007862,  0.000146686,  0.000142365, 610.532376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000142365,  0.000146686
2017-03-24 13:01:08.774557, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000007862,  0.000119941,  0.000142365, 610.532376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000142365,  0.000119941
2017-03-24 13:01:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000005511,  0.000119941,  0.000099379, 610.532376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000099379,  0.000119941
2017-03-24 13:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000007560,  0.000119941,  0.000116600, 616.043376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000116600,  0.000119941
2017-03-24 13:01:10.242847, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000007560,  0.000090040,  0.000116600, 608.483376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000116600,  0.000090040
2017-03-24 13:01:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000004803,  0.000090040,  0.000104919, 608.483376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000104919,  0.000090040
2017-03-24 13:01:11.263771, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000004803,  0.000102162,  0.000104919, 603.680376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000104919,  0.000102162
2017-03-24 13:01:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000005764,  0.000102162,  0.000114512, 603.680376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000114512,  0.000102162
2017-03-24 13:01:12.178561, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000005764,  0.000104556,  0.000114512, 597.916376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000114512,  0.000104556
2017-03-24 13:01:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000009644,  0.000104556,  0.000135408, 597.916376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000135408,  0.000104556
2017-03-24 13:01:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000026709,  0.000104556,  0.000148505, 607.560376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000148505,  0.000104556
2017-03-24 13:01:14.098368, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000026709,  0.000096585,  0.000148505, 634.269376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000148505,  0.000096585
2017-03-24 13:01:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000031329,  0.000096585,  0.000144659, 634.269376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000144659,  0.000096585
2017-03-24 13:01:15.578909, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000031329,  0.000102266,  0.000144659, 665.598376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000144659,  0.000102266
2017-03-24 13:01:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000018183,  0.000102266,  0.000122346, 665.598376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000122346,  0.000102266
2017-03-24 13:01:16.834341, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000018183,  0.000105382,  0.000122346, 683.781376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000122346,  0.000105382
2017-03-24 13:01:16.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000008956,  0.000105382,  0.000090552, 683.781376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000090552,  0.000105382
2017-03-24 13:01:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000009244,  0.000105382,  0.000121821, 674.825376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000121821,  0.000105382
2017-03-24 13:01:18.075943, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000009244,  0.000097629,  0.000121821, 665.581376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000121821,  0.000097629
2017-03-24 13:01:18.816291, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000009244,  0.000108921,  0.000121821, 665.581376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000121821,  0.000108921
2017-03-24 13:01:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000003851,  0.000108921,  0.000101238, 665.581376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000101238,  0.000108921
2017-03-24 13:01:19.629219, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000003851,  0.000098535,  0.000101238, 661.730376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000101238,  0.000098535
2017-03-24 13:01:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000008509,  0.000098535,  0.000112283, 661.730376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000112283,  0.000098535
2017-03-24 13:01:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000003021,  0.000098535,  0.000112093, 653.221376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000112093,  0.000098535
2017-03-24 13:01:21.007050, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000003021,  0.000122368,  0.000112093, 650.200376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000112093,  0.000122368
2017-03-24 13:01:21.367667, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000003021,  0.000127344,  0.000112093, 650.200376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000112093,  0.000127344
2017-03-24 13:01:21.909124, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000013282,  0.000127344,  0.000144839, 650.200376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000144839,  0.000127344
2017-03-24 13:01:21.990867, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000013282,  0.000112373,  0.000144839, 663.482376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000144839,  0.000112373
2017-03-24 13:01:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000006931,  0.000112373,  0.000099481, 663.482376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000099481,  0.000112373
2017-03-24 13:01:23.227474, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000006931,  0.000150984,  0.000099481, 670.413376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000099481,  0.000150984
2017-03-24 13:01:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000002010,  0.000150984,  0.000127280, 670.413376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000127280,  0.000150984
2017-03-24 13:01:24.510455, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000002010,  0.000106072,  0.000127280, 668.403376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000127280,  0.000106072
2017-03-24 13:01:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000002863,  0.000106072,  0.000098044, 668.403376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000098044,  0.000106072
2017-03-24 13:01:25.218836, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000002863,  0.000128209,  0.000098044, 665.540376953, D, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000098044,  0.000128209
2017-03-24 13:01:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000000892,  0.000128209,  0.000131298, 665.540376953, S, 0.000116986, 792, -0.000001614, 14521, 653, 38,  0.000131298,  0.000128209
2017-03-24 13:01:26.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000011333,  0.000128209,  0.000077151, 664.648376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000077151,  0.000128209
2017-03-24 13:01:27.092757, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000011333,  0.000180710,  0.000077151, 653.315376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000077151,  0.000180710
2017-03-24 13:01:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000024742,  0.000180710,  0.000104565, 653.315376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000104565,  0.000180710
2017-03-24 13:01:28.378748, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000024742,  0.000111132,  0.000104565, 628.573376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000104565,  0.000111132
2017-03-24 13:01:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000026092,  0.000111132,  0.000074579, 628.573376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000074579,  0.000111132
2017-03-24 13:01:29.058312, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000026092,  0.000106915,  0.000074579, 602.481376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000074579,  0.000106915
2017-03-24 13:01:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000014003,  0.000106915,  0.000128531, 602.481376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000128531,  0.000106915
2017-03-24 13:01:30.405079, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000014003,  0.000098966,  0.000128531, 588.478376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000128531,  0.000098966
2017-03-24 13:01:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000003879,  0.000098966,  0.000094366, 588.478376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000094366,  0.000098966
2017-03-24 13:01:31.473932, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000003879,  0.000119007,  0.000094366, 584.599376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000094366,  0.000119007
2017-03-24 13:01:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000008090,  0.000119007,  0.000119824, 584.599376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000119824,  0.000119007
2017-03-24 13:01:32.609298, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000008090,  0.000102775,  0.000119824, 576.509376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000119824,  0.000102775
2017-03-24 13:01:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000004918,  0.000102775,  0.000120208, 576.509376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000120208,  0.000102775
2017-03-24 13:01:33.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000018143,  0.000102775,  0.000146178, 581.427376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000146178,  0.000102775
2017-03-24 13:01:34.126112, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000018143,  0.000104200,  0.000146178, 599.570376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000146178,  0.000104200
2017-03-24 13:01:34.902503, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000018143,  0.000102601,  0.000146178, 599.570376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000146178,  0.000102601
2017-03-24 13:01:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000005047,  0.000102601,  0.000094216, 599.570376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000094216,  0.000102601
2017-03-24 13:01:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000017718,  0.000102601,  0.000171722, 604.617376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000171722,  0.000102601
2017-03-24 13:01:36.343772, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000017718,  0.000153500,  0.000171722, 622.335376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000171722,  0.000153500
2017-03-24 13:01:36.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000026359,  0.000153500,  0.000111939, 622.335376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000111939,  0.000153500
2017-03-24 13:01:37.302196, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000026359,  0.000110804,  0.000111939, 648.694376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000111939,  0.000110804
2017-03-24 13:01:37.738425, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000026359,  0.000105397,  0.000111939, 648.694376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000111939,  0.000105397
2017-03-24 13:01:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000001349,  0.000105397,  0.000116986, 648.694376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000116986,  0.000105397
2017-03-24 13:01:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000006994,  0.000105397,  0.000128865, 647.345376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000128865,  0.000105397
2017-03-24 13:01:39.374682, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006994,  0.000114911,  0.000128865, 654.339376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000128865,  0.000114911
2017-03-24 13:01:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000019676,  0.000114911,  0.000142340, 654.339376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000142340,  0.000114911
2017-03-24 13:01:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000004773,  0.000114911,  0.000079956, 674.015376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000079956,  0.000114911
2017-03-24 13:01:41.181428, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004773,  0.000106477,  0.000079956, 669.242376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000079956,  0.000106477
2017-03-24 13:01:41.908677, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000012314,  0.000106477,  0.000127127, 669.242376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000127127,  0.000106477
2017-03-24 13:01:41.984742, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000012314,  0.000108734,  0.000127127, 656.928376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000127127,  0.000108734
2017-03-24 13:01:42.249005, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000012314,  0.000102409,  0.000127127, 656.928376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000127127,  0.000102409
2017-03-24 13:01:42.426207, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000012314,  0.000126116,  0.000127127, 656.928376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000127127,  0.000126116
2017-03-24 13:01:42.697804, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000012314,  0.000102388,  0.000127127, 656.928376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000127127,  0.000102388
2017-03-24 13:01:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000009799,  0.000102388,  0.000124060, 656.928376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000124060,  0.000102388
2017-03-24 13:01:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000008881,  0.000102388,  0.000125299, 666.727376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000125299,  0.000102388
2017-03-24 13:01:43.982787, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000008881,  0.000111271,  0.000125299, 675.608376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000125299,  0.000111271
2017-03-24 13:01:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000018364,  0.000111271,  0.000069580, 675.608376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000069580,  0.000111271
2017-03-24 13:01:45.074690, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000018364,  0.000173490,  0.000069580, 657.244376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000069580,  0.000173490
2017-03-24 13:01:45.265821, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000018364,  0.000118436,  0.000069580, 657.244376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000069580,  0.000118436
2017-03-24 13:01:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000025551,  0.000118436,  0.000110872, 657.244376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000110872,  0.000118436
2017-03-24 13:01:46.031307, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000025551,  0.000100602,  0.000110872, 631.693376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000110872,  0.000100602
2017-03-24 13:01:46.378371, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000025551,  0.000109341,  0.000110872, 631.693376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000110872,  0.000109341
2017-03-24 13:01:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000003992,  0.000109341,  0.000112269, 631.693376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000112269,  0.000109341
2017-03-24 13:01:47.811072, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000003992,  0.000099817,  0.000112269, 627.701376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000112269,  0.000099817
2017-03-24 13:01:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000000111,  0.000099817,  0.000118599, 627.701376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000118599,  0.000099817
2017-03-24 13:01:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000003285,  0.000099817,  0.000105364, 627.812376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000105364,  0.000099817
2017-03-24 13:01:49.316861, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000003285,  0.000112366,  0.000105364, 624.527376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000105364,  0.000112366
2017-03-24 13:01:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000005773,  0.000112366,  0.000113500, 624.527376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000113500,  0.000112366
2017-03-24 13:01:50.476650, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000005773,  0.000103113,  0.000113500, 618.754376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000113500,  0.000103113
2017-03-24 13:01:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000018744,  0.000103113,  0.000079197, 618.754376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000079197,  0.000103113
2017-03-24 13:01:51.287011, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000018744,  0.000099863,  0.000079197, 600.010376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000079197,  0.000099863
2017-03-24 13:01:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000013264,  0.000099863,  0.000124106, 600.010376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000124106,  0.000099863
2017-03-24 13:01:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000006556,  0.000099863,  0.000092362, 586.746376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000092362,  0.000099863
2017-03-24 13:01:53.153356, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000006556,  0.000098710,  0.000092362, 580.190376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000092362,  0.000098710
2017-03-24 13:01:53.907573, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002852,  0.000098710,  0.000131167, 580.190376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000131167,  0.000098710
2017-03-24 13:01:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005416,  0.000098710,  0.000108549, 577.338376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000108549,  0.000098710
2017-03-24 13:01:54.936178, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000005416,  0.000084706,  0.000108549, 582.754376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000108549,  0.000084706
2017-03-24 13:01:54.982998, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000005416,  0.000113062,  0.000108549, 582.754376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000108549,  0.000113062
2017-03-24 13:01:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000007783,  0.000113062,  0.000135451, 582.754376953, S, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000135451,  0.000113062
2017-03-24 13:01:56.132183, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000007783,  0.000089941,  0.000135451, 590.537376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000135451,  0.000089941
2017-03-24 13:01:56.623305, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000007783,  0.000192835,  0.000135451, 590.537376953, D, 0.000115591, 384, 0.000000167, 14213, 642, 26,  0.000135451,  0.000192835
2017-03-24 13:01:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000014535,  0.000192835,  0.000121952, 590.537376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000121952,  0.000192835
2017-03-24 13:01:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000008165,  0.000192835,  0.000123057, 605.072376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000123057,  0.000192835
2017-03-24 13:01:58.543716, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000008165,  0.000114357,  0.000123057, 613.237376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000123057,  0.000114357
2017-03-24 13:01:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000006094,  0.000114357,  0.000118233, 613.237376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118233,  0.000114357
2017-03-24 13:01:58.978870, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000006094,  0.000098468,  0.000118233, 619.331376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118233,  0.000098468
2017-03-24 13:01:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000003366,  0.000098468,  0.000118006, 619.331376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118006,  0.000098468
2017-03-24 13:02:00.149396, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000003366,  0.000172210,  0.000118006, 622.697376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118006,  0.000172210
2017-03-24 13:02:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000013140,  0.000172210,  0.000137948, 622.697376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000137948,  0.000172210
2017-03-24 13:02:01.416442, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000013140,  0.000107221,  0.000137948, 635.837376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000137948,  0.000107221
2017-03-24 13:02:01.908800, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000020598,  0.000107221,  0.000133404, 635.837376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000133404,  0.000107221
2017-03-24 13:02:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000010567,  0.000107221,  0.000118182, 656.435376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118182,  0.000107221
2017-03-24 13:02:02.920353, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000010567,  0.000092431,  0.000118182, 667.002376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118182,  0.000092431
2017-03-24 13:02:03.226096, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000010567,  0.000108913,  0.000118182, 667.002376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118182,  0.000108913
2017-03-24 13:02:03.907587, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000061944,  0.000108913,  0.000236049, 667.002376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000236049,  0.000108913
2017-03-24 13:02:04.010010, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000061944,  0.000144992,  0.000236049, 728.946376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000236049,  0.000144992
2017-03-24 13:02:04.290086, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000061944,  0.000100080,  0.000236049, 728.946376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000236049,  0.000100080
2017-03-24 13:02:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000047252,  0.000100080,  0.000090259, 728.946376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000090259,  0.000100080
2017-03-24 13:02:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000014860,  0.000100080,  0.000113394, 776.198376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000113394,  0.000100080
2017-03-24 13:02:06.036984, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000014860,  0.000144257,  0.000113394, 761.338376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000113394,  0.000144257
2017-03-24 13:02:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000019610,  0.000144257,  0.000081254, 761.338376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000081254,  0.000144257
2017-03-24 13:02:07.779007, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000019610,  0.000116652,  0.000081254, 741.728376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000081254,  0.000116652
2017-03-24 13:02:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000023813,  0.000116652,  0.000105433, 741.728376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000105433,  0.000116652
2017-03-24 13:02:08.495271, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000023813,  0.000129110,  0.000105433, 717.915376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000105433,  0.000129110
2017-03-24 13:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000016281,  0.000129110,  0.000096126, 717.915376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000096126,  0.000129110
2017-03-24 13:02:09.878183, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000016281,  0.000142105,  0.000096126, 701.634376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000096126,  0.000142105
2017-03-24 13:02:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000019309,  0.000142105,  0.000099256, 701.634376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000099256,  0.000142105
2017-03-24 13:02:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000033838,  0.000142105,  0.000067087, 682.325376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000067087,  0.000142105
2017-03-24 13:02:11.426956, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000033838,  0.000173028,  0.000067087, 648.487376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000067087,  0.000173028
2017-03-24 13:02:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000027621,  0.000173028,  0.000111729, 648.487376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000111729,  0.000173028
2017-03-24 13:02:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000002049,  0.000173028,  0.000118273, 620.866376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118273,  0.000173028
2017-03-24 13:02:12.946426, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000002049,  0.000129533,  0.000118273, 618.817376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000118273,  0.000129533
2017-03-24 13:02:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000002234,  0.000129533,  0.000120374, 618.817376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000120374,  0.000129533
2017-03-24 13:02:14.593417, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000002234,  0.000098346,  0.000120374, 621.051376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000120374,  0.000098346
2017-03-24 13:02:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000002724,  0.000098346,  0.000108424, 621.051376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000108424,  0.000098346
2017-03-24 13:02:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000005504,  0.000098346,  0.000136821, 618.327376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000136821,  0.000098346
2017-03-24 13:02:16.319291, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000005504,  0.000152458,  0.000136821, 623.831376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000136821,  0.000152458
2017-03-24 13:02:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000002738,  0.000152458,  0.000103047, 623.831376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000103047,  0.000152458
2017-03-24 13:02:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000015240,  0.000152458,  0.000161980, 626.569376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000161980,  0.000152458
2017-03-24 13:02:18.110239, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000015240,  0.000160035,  0.000161980, 641.809376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000161980,  0.000160035
2017-03-24 13:02:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000021481,  0.000160035,  0.000116084, 641.809376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000116084,  0.000160035
2017-03-24 13:02:19.042076, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000021481,  0.000107875,  0.000116084, 663.290376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000116084,  0.000107875
2017-03-24 13:02:19.859654, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000021481,  0.000196350,  0.000116084, 663.290376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000116084,  0.000196350
2017-03-24 13:02:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000002895,  0.000196350,  0.000114323, 663.290376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000114323,  0.000196350
2017-03-24 13:02:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000002466,  0.000196350,  0.000117484, 660.395376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000117484,  0.000196350
2017-03-24 13:02:21.841475, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000002466,  0.000098502,  0.000117484, 657.929376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000117484,  0.000098502
2017-03-24 13:02:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000005764,  0.000098502,  0.000107942, 657.929376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000107942,  0.000098502
2017-03-24 13:02:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000011977,  0.000098502,  0.000153182, 652.165376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000153182,  0.000098502
2017-03-24 13:02:23.538811, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000011977,  0.000104455,  0.000153182, 664.142376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000153182,  0.000104455
2017-03-24 13:02:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000014684,  0.000104455,  0.000113353, 664.142376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000113353,  0.000104455
2017-03-24 13:02:24.703274, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000014684,  0.000130624,  0.000113353, 678.826376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000113353,  0.000130624
2017-03-24 13:02:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000024495,  0.000130624,  0.000074926, 678.826376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000074926,  0.000130624
2017-03-24 13:02:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000018644,  0.000130624,  0.000125163, 654.331376953, S, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000125163,  0.000130624
2017-03-24 13:02:26.117889, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000018644,  0.000182962,  0.000125163, 635.687376953, D, 0.000115294, 590, -0.000002470, 13656, 621, 33,  0.000125163,  0.000182962
2017-03-24 13:02:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000004834,  0.000182962,  0.000102849, 635.687376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000102849,  0.000182962
2017-03-24 13:02:27.320729, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000004834,  0.000117310,  0.000102849, 630.853376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000102849,  0.000117310
2017-03-24 13:02:27.644835, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000004834,  0.000104974,  0.000102849, 630.853376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000102849,  0.000104974
2017-03-24 13:02:27.869565, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000004834,  0.000104850,  0.000102849, 630.853376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000102849,  0.000104850
2017-03-24 13:02:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000003849,  0.000104850,  0.000142609, 630.853376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000142609,  0.000104850
2017-03-24 13:02:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000006379,  0.000104850,  0.000107686, 634.702376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107686,  0.000104850
2017-03-24 13:02:28.938637, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006379,  0.000124260,  0.000107686, 641.081376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107686,  0.000124260
2017-03-24 13:02:29.045406, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000006379,  0.000099853,  0.000107686, 641.081376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107686,  0.000099853
2017-03-24 13:02:29.316846, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000006379,  0.000107493,  0.000107686, 641.081376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107686,  0.000107493
2017-03-24 13:02:29.534922, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000006379,  0.000098073,  0.000107686, 641.081376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107686,  0.000098073
2017-03-24 13:02:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000009854,  0.000098073,  0.000109463, 641.081376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000109463,  0.000098073
2017-03-24 13:02:30.132677, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000009854,  0.000135987,  0.000109463, 631.227376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000109463,  0.000135987
2017-03-24 13:02:30.324475, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000009854,  0.000157119,  0.000109463, 631.227376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000109463,  0.000157119
2017-03-24 13:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000019259,  0.000157119,  0.000088270, 631.227376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000088270,  0.000157119
2017-03-24 13:02:30.977585, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000019259,  0.000119058,  0.000088270, 611.968376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000088270,  0.000119058
2017-03-24 13:02:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000014588,  0.000119058,  0.000118884, 611.968376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000118884,  0.000119058
2017-03-24 13:02:32.745622, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000014588,  0.000105399,  0.000118884, 597.380376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000118884,  0.000105399
2017-03-24 13:02:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000006928,  0.000105399,  0.000131147, 597.380376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000131147,  0.000105399
2017-03-24 13:02:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000017824,  0.000105399,  0.000140515, 604.308376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000140515,  0.000105399
2017-03-24 13:02:34.204322, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000017824,  0.000105321,  0.000140515, 622.132376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000140515,  0.000105321
2017-03-24 13:02:34.361277, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000017824,  0.000128730,  0.000140515, 622.132376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000140515,  0.000128730
2017-03-24 13:02:34.434847, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000017824,  0.000104502,  0.000140515, 622.132376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000140515,  0.000104502
2017-03-24 13:02:34.677282, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000017824,  0.000102332,  0.000140515, 622.132376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000140515,  0.000102332
2017-03-24 13:02:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000027769,  0.000102332,  0.000151418, 622.132376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000151418,  0.000102332
2017-03-24 13:02:35.114368, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000027769,  0.000144054,  0.000151418, 649.901376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000151418,  0.000144054
2017-03-24 13:02:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000016034,  0.000144054,  0.000117678, 649.901376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000117678,  0.000144054
2017-03-24 13:02:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000006547,  0.000144054,  0.000106508, 665.935376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000106508,  0.000144054
2017-03-24 13:02:36.934531, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000006547,  0.000121066,  0.000106508, 659.388376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000106508,  0.000121066
2017-03-24 13:02:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000003643,  0.000121066,  0.000123675, 659.388376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000123675,  0.000121066
2017-03-24 13:02:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000001310,  0.000121066,  0.000116603, 655.745376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000116603,  0.000121066
2017-03-24 13:02:38.918848, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000001310,  0.000140411,  0.000116603, 657.055376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000116603,  0.000140411
2017-03-24 13:02:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000005391,  0.000140411,  0.000110309, 657.055376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000110309,  0.000140411
2017-03-24 13:02:40.072051, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000005391,  0.000115896,  0.000110309, 651.664376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000110309,  0.000115896
2017-03-24 13:02:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000017178,  0.000115896,  0.000093095, 651.664376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000093095,  0.000115896
2017-03-24 13:02:41.275141, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000017178,  0.000178052,  0.000093095, 634.486376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000093095,  0.000178052
2017-03-24 13:02:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000015043,  0.000178052,  0.000114693, 634.486376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114693,  0.000178052
2017-03-24 13:02:42.808047, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000015043,  0.000115406,  0.000114693, 619.443376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114693,  0.000115406
2017-03-24 13:02:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000012706,  0.000115406,  0.000097953, 619.443376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000097953,  0.000115406
2017-03-24 13:02:43.480539, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000012706,  0.000115402,  0.000097953, 606.737376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000097953,  0.000115402
2017-03-24 13:02:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000004896,  0.000115402,  0.000130286, 606.737376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000130286,  0.000115402
2017-03-24 13:02:44.330410, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000004896,  0.000116973,  0.000130286, 601.841376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000130286,  0.000116973
2017-03-24 13:02:44.908794, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000003402,  0.000116973,  0.000100754, 601.841376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000100754,  0.000116973
2017-03-24 13:02:45.589033, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000003402,  0.000095885,  0.000100754, 598.439376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000100754,  0.000095885
2017-03-24 13:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000011118,  0.000095885,  0.000114669, 598.439376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114669,  0.000095885
2017-03-24 13:02:46.052377, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000011118,  0.000095648,  0.000114669, 587.321376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114669,  0.000095648
2017-03-24 13:02:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000013438,  0.000095648,  0.000095723, 587.321376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000095723,  0.000095648
2017-03-24 13:02:47.834174, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000013438,  0.000094942,  0.000095723, 573.883376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000095723,  0.000094942
2017-03-24 13:02:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000009229,  0.000094942,  0.000122538, 573.883376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000122538,  0.000094942
2017-03-24 13:02:47.909937, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000009229,  0.000079556,  0.000122538, 564.654376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000122538,  0.000079556
2017-03-24 13:02:48.355219, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000009229,  0.000087598,  0.000122538, 564.654376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000122538,  0.000087598
2017-03-24 13:02:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000002968,  0.000087598,  0.000107415, 564.654376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107415,  0.000087598
2017-03-24 13:02:49.834035, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000002968,  0.000108311,  0.000107415, 561.686376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000107415,  0.000108311
2017-03-24 13:02:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000000439,  0.000108311,  0.000126875, 561.686376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000126875,  0.000108311
2017-03-24 13:02:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000019108,  0.000108311,  0.000069903, 561.247376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000069903,  0.000108311
2017-03-24 13:02:51.074338, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000019108,  0.000170322,  0.000069903, 542.139376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000069903,  0.000170322
2017-03-24 13:02:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000018828,  0.000170322,  0.000127380, 542.139376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000127380,  0.000170322
2017-03-24 13:02:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000004370,  0.000170322,  0.000116244, 523.311376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000116244,  0.000170322
2017-03-24 13:02:52.933881, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000004370,  0.000133602,  0.000116244, 527.681376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000116244,  0.000133602
2017-03-24 13:02:53.615464, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000004370,  0.000102742,  0.000116244, 527.681376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000116244,  0.000102742
2017-03-24 13:02:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000002816,  0.000102742,  0.000124346, 527.681376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000124346,  0.000102742
2017-03-24 13:02:54.908868, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000002130,  0.000102742,  0.000114945, 530.497376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114945,  0.000102742
2017-03-24 13:02:55.179619, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000002130,  0.000100272,  0.000114945, 532.627376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114945,  0.000100272
2017-03-24 13:02:55.263876, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000002130,  0.000103190,  0.000114945, 532.627376953, D, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000114945,  0.000103190
2017-03-24 13:02:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000006875,  0.000103190,  0.000133556, 532.627376953, S, 0.000116888, 1376, 0.000001505, 21056, 661, 46,  0.000133556,  0.000103190
2017-03-24 13:02:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000013114,  0.000103190,  0.000127144, 539.502376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000127144,  0.000103190
2017-03-24 13:02:57.014327, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000013114,  0.000086106,  0.000127144, 552.616376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000127144,  0.000086106
2017-03-24 13:02:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000007616,  0.000086106,  0.000122412, 552.616376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000122412,  0.000086106
2017-03-24 13:02:58.685266, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000007616,  0.000141042,  0.000122412, 560.232376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000122412,  0.000141042
2017-03-24 13:02:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000026153,  0.000141042,  0.000164103, 560.232376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000164103,  0.000141042
2017-03-24 13:02:59.040756, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000026153,  0.000094925,  0.000164103, 586.385376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000164103,  0.000094925
2017-03-24 13:02:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000047278,  0.000094925,  0.000164906, 586.385376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000164906,  0.000094925
2017-03-24 13:03:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000023064,  0.000094925,  0.000115885, 633.663376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000115885,  0.000094925
2017-03-24 13:03:01.009230, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000023064,  0.000128117,  0.000115885, 656.727376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000115885,  0.000128117
2017-03-24 13:03:01.277685, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000023064,  0.000106838,  0.000115885, 656.727376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000115885,  0.000106838
2017-03-24 13:03:01.824979, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000023064,  0.000109146,  0.000115885, 656.727376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000115885,  0.000109146
2017-03-24 13:03:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000013301,  0.000109146,  0.000145415, 656.727376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000145415,  0.000109146
2017-03-24 13:03:02.446370, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000013301,  0.000156845,  0.000145415, 670.028376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000145415,  0.000156845
2017-03-24 13:03:02.482721, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000013301,  0.000116134,  0.000145415, 670.028376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000145415,  0.000116134
2017-03-24 13:03:02.488439, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000013301,  0.000121668,  0.000145415, 670.028376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000145415,  0.000121668
2017-03-24 13:03:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000013741,  0.000121668,  0.000117612, 670.028376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000117612,  0.000121668
2017-03-24 13:03:03.266701, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000013741,  0.000120319,  0.000117612, 683.769376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000117612,  0.000120319
2017-03-24 13:03:03.376601, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000013741,  0.000132351,  0.000117612, 683.769376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000117612,  0.000132351
2017-03-24 13:03:03.624791, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000013741,  0.000128906,  0.000117612, 683.769376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000117612,  0.000128906
2017-03-24 13:03:03.907609, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000009175,  0.000128906,  0.000137368, 683.769376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000137368,  0.000128906
2017-03-24 13:03:04.839712, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000009175,  0.000117886,  0.000137368, 692.944376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000137368,  0.000117886
2017-03-24 13:03:04.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000001717,  0.000117886,  0.000103079, 692.944376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000103079,  0.000117886
2017-03-24 13:03:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000016005,  0.000117886,  0.000166054, 694.661376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000166054,  0.000117886
2017-03-24 13:03:06.769796, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000016005,  0.000215252,  0.000166054, 710.666376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000166054,  0.000215252
2017-03-24 13:03:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000034598,  0.000215252,  0.000140899, 710.666376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000140899,  0.000215252
2017-03-24 13:03:07.001998, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000034598,  0.000167594,  0.000140899, 745.264376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000140899,  0.000167594
2017-03-24 13:03:07.370149, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000034598,  0.000171651,  0.000140899, 745.264376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000140899,  0.000171651
2017-03-24 13:03:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000021691,  0.000171651,  0.000142256, 745.264376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000142256,  0.000171651
2017-03-24 13:03:08.502954, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000021691,  0.000115003,  0.000142256, 766.955376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000142256,  0.000115003
2017-03-24 13:03:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000002477,  0.000115003,  0.000094288, 766.955376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000094288,  0.000115003
2017-03-24 13:03:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000016720,  0.000115003,  0.000114111, 764.478376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000114111,  0.000115003
2017-03-24 13:03:10.268169, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000016720,  0.000264214,  0.000114111, 747.758376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000114111,  0.000264214
2017-03-24 13:03:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000030815,  0.000264214,  0.000066691, 747.758376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000066691,  0.000264214
2017-03-24 13:03:11.308621, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000030815,  0.000131598,  0.000066691, 716.943376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000066691,  0.000131598
2017-03-24 13:03:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000030699,  0.000131598,  0.000115291, 716.943376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000115291,  0.000131598
2017-03-24 13:03:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000020282,  0.000131598,  0.000087878, 686.244376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000087878,  0.000131598
2017-03-24 13:03:13.291313, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000020282,  0.000129245,  0.000087878, 665.962376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000087878,  0.000129245
2017-03-24 13:03:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000008019,  0.000129245,  0.000139536, 665.962376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000139536,  0.000129245
2017-03-24 13:03:14.314796, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000008019,  0.000117398,  0.000139536, 657.943376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000139536,  0.000117398
2017-03-24 13:03:14.908893, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000016997,  0.000117398,  0.000069593, 657.943376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000069593,  0.000117398
2017-03-24 13:03:15.818744, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000016997,  0.000285612,  0.000069593, 640.946376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000069593,  0.000285612
2017-03-24 13:03:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000002077,  0.000285612,  0.000178128, 640.946376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000178128,  0.000285612
2017-03-24 13:03:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000013620,  0.000285612,  0.000093172, 643.023376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000093172,  0.000285612
2017-03-24 13:03:17.583069, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000013620,  0.000314417,  0.000093172, 656.643376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000093172,  0.000314417
2017-03-24 13:03:17.907771, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000001239,  0.000314417,  0.000149484, 656.643376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000149484,  0.000314417
2017-03-24 13:03:18.682108, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000001239,  0.000134106,  0.000149484, 655.404376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000149484,  0.000134106
2017-03-24 13:03:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000005676,  0.000134106,  0.000108851, 655.404376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000108851,  0.000134106
2017-03-24 13:03:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000005532,  0.000134106,  0.000127844, 661.080376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000127844,  0.000134106
2017-03-24 13:03:20.631040, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000005532,  0.000121534,  0.000127844, 655.548376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000127844,  0.000121534
2017-03-24 13:03:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000000424,  0.000121534,  0.000119213, 655.548376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000119213,  0.000121534
2017-03-24 13:03:21.873820, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000000424,  0.000122666,  0.000119213, 655.124376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000119213,  0.000122666
2017-03-24 13:03:21.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000036643,  0.000122666,  0.000202105, 655.124376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000202105,  0.000122666
2017-03-24 13:03:22.213239, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000036643,  0.000146466,  0.000202105, 691.767376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000202105,  0.000146466
2017-03-24 13:03:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000054713,  0.000146466,  0.000155703, 691.767376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000155703,  0.000146466
2017-03-24 13:03:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000013277,  0.000146466,  0.000119600, 746.480376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000119600,  0.000146466
2017-03-24 13:03:24.021531, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000013277,  0.000165611,  0.000119600, 759.757376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000119600,  0.000165611
2017-03-24 13:03:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000020922,  0.000165611,  0.000087836, 759.757376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000087836,  0.000165611
2017-03-24 13:03:25.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000015467,  0.000165611,  0.000131043, 738.835376953, S, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000131043,  0.000165611
2017-03-24 13:03:25.946043, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000015467,  0.000238394,  0.000131043, 723.368376953, D, 0.000118308, 560, -0.000003206, 11518, 601, 45,  0.000131043,  0.000238394
2017-03-24 13:03:26.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000016528,  0.000238394,  0.000086320, 723.368376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000086320,  0.000238394
2017-03-24 13:03:27.849281, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000016528,  0.000133938,  0.000086320, 706.840376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000086320,  0.000133938
2017-03-24 13:03:27.907591, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000024999,  0.000133938,  0.000115048, 706.840376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000115048,  0.000133938
2017-03-24 13:03:28.907626, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000008364,  0.000133938,  0.000119932, 681.841376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000119932,  0.000133938
2017-03-24 13:03:29.741932, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000008364,  0.000177799,  0.000119932, 673.477376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000119932,  0.000177799
2017-03-24 13:03:29.907599, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000022175,  0.000177799,  0.000176184, 673.477376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000176184,  0.000177799
2017-03-24 13:03:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000002795,  0.000177799,  0.000081229, 695.652376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000081229,  0.000177799
2017-03-24 13:03:31.416373, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000002795,  0.000130922,  0.000081229, 698.447376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000081229,  0.000130922
2017-03-24 13:03:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000029068,  0.000130922,  0.000112482, 698.447376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000112482,  0.000130922
2017-03-24 13:03:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000032648,  0.000130922,  0.000074094, 669.379376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000074094,  0.000130922
2017-03-24 13:03:32.990539, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000032648,  0.000122539,  0.000074094, 636.731376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000074094,  0.000122539
2017-03-24 13:03:33.238337, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000032648,  0.000114953,  0.000074094, 636.731376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000074094,  0.000114953
2017-03-24 13:03:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000027680,  0.000114953,  0.000121591, 636.731376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000121591,  0.000114953
2017-03-24 13:03:34.881413, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000027680,  0.000129945,  0.000121591, 609.051376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000121591,  0.000129945
2017-03-24 13:03:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000010553,  0.000129945,  0.000107288, 609.051376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000107288,  0.000129945
2017-03-24 13:03:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000002822,  0.000129945,  0.000148108, 598.498376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000148108,  0.000129945
2017-03-24 13:03:36.723974, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000002822,  0.000190671,  0.000148108, 601.320376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000148108,  0.000190671
2017-03-24 13:03:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000013611,  0.000190671,  0.000129222, 601.320376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000129222,  0.000190671
2017-03-24 13:03:37.518813, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000013611,  0.000109330,  0.000129222, 614.931376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000129222,  0.000109330
2017-03-24 13:03:37.783121, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000013611,  0.000096381,  0.000129222, 614.931376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000129222,  0.000096381
2017-03-24 13:03:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000014662,  0.000096381,  0.000150716, 614.931376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000150716,  0.000096381
2017-03-24 13:03:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000014685,  0.000096381,  0.000129418, 629.593376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000129418,  0.000096381
2017-03-24 13:03:39.662352, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000014685,  0.000488384,  0.000129418, 644.278376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000129418,  0.000488384
2017-03-24 13:03:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000002584,  0.000488384,  0.000117511, 644.278376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000117511,  0.000488384
2017-03-24 13:03:40.462394, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000002584,  0.000094020,  0.000117511, 641.694376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000117511,  0.000094020
2017-03-24 13:03:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000019976,  0.000094020,  0.000097228, 641.694376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000097228,  0.000094020
2017-03-24 13:03:41.504991, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000019976,  0.000199378,  0.000097228, 621.718376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000097228,  0.000199378
2017-03-24 13:03:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000020233,  0.000199378,  0.000118242, 621.718376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000118242,  0.000199378
2017-03-24 13:03:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000011189,  0.000199378,  0.000115300, 601.485376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000115300,  0.000199378
2017-03-24 13:03:43.493506, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000011189,  0.000203764,  0.000115300, 590.296376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000115300,  0.000203764
2017-03-24 13:03:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000006688,  0.000203764,  0.000127651, 590.296376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000127651,  0.000203764
2017-03-24 13:03:44.541746, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000006688,  0.000108683,  0.000127651, 583.608376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000127651,  0.000108683
2017-03-24 13:03:44.799190, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000006688,  0.000126242,  0.000127651, 583.608376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000127651,  0.000126242
2017-03-24 13:03:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000012541,  0.000126242,  0.000104071, 583.608376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000104071,  0.000126242
2017-03-24 13:03:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000009598,  0.000126242,  0.000133608, 571.067376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000133608,  0.000126242
2017-03-24 13:03:46.717580, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000009598,  0.000128642,  0.000133608, 561.469376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000133608,  0.000128642
2017-03-24 13:03:46.908830, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000025244,  0.000128642,  0.000072789, 561.469376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000072789,  0.000128642
2017-03-24 13:03:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000021746,  0.000128642,  0.000140613, 536.225376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000140613,  0.000128642
2017-03-24 13:03:47.997977, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000021746,  0.000092494,  0.000140613, 514.479376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000140613,  0.000092494
2017-03-24 13:03:48.623442, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000021746,  0.000150218,  0.000140613, 514.479376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000140613,  0.000150218
2017-03-24 13:03:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000014998,  0.000150218,  0.000086253, 514.479376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000086253,  0.000150218
2017-03-24 13:03:49.674515, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000014998,  0.000089260,  0.000086253, 499.481376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000086253,  0.000089260
2017-03-24 13:03:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000021709,  0.000089260,  0.000126975, 499.481376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000126975,  0.000089260
2017-03-24 13:03:50.719832, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000021709,  0.000153823,  0.000126975, 477.772376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000126975,  0.000153823
2017-03-24 13:03:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000004452,  0.000153823,  0.000120361, 477.772376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000120361,  0.000153823
2017-03-24 13:03:51.908960, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000014999,  0.000153823,  0.000165656, 473.320376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000165656,  0.000153823
2017-03-24 13:03:52.385656, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000014999,  0.000094902,  0.000165656, 488.319376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000165656,  0.000094902
2017-03-24 13:03:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000008607,  0.000094902,  0.000107693, 488.319376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000107693,  0.000094902
2017-03-24 13:03:53.419297, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000008607,  0.000080862,  0.000107693, 496.926376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000107693,  0.000080862
2017-03-24 13:03:53.487923, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000008607,  0.000091090,  0.000107693, 496.926376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000107693,  0.000091090
2017-03-24 13:03:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000010180,  0.000091090,  0.000127465, 496.926376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000127465,  0.000091090
2017-03-24 13:03:54.657549, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000010180,  0.000109286,  0.000127465, 486.746376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000127465,  0.000109286
2017-03-24 13:03:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000016054,  0.000109286,  0.000094922, 486.746376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000094922,  0.000109286
2017-03-24 13:03:55.455320, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000016054,  0.000106544,  0.000094922, 470.692376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000094922,  0.000106544
2017-03-24 13:03:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000011996,  0.000106544,  0.000135018, 470.692376953, S, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000135018,  0.000106544
2017-03-24 13:03:56.623021, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000011996,  0.000079876,  0.000135018, 458.696376953, D, 0.000120355, 2742, 0.000006129, 21429, 681, 56,  0.000135018,  0.000079876
2017-03-24 13:03:56.908734, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000022627,  0.000079876,  0.000163541, 458.696376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000163541,  0.000079876
2017-03-24 13:03:57.741140, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000022627,  0.000079477,  0.000163541, 481.323376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000163541,  0.000079477
2017-03-24 13:03:57.781884, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000022627,  0.000108914,  0.000163541, 481.323376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000163541,  0.000108914
2017-03-24 13:03:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000020924,  0.000108914,  0.000131110, 481.323376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000131110,  0.000108914
2017-03-24 13:03:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000001976,  0.000108914,  0.000125497, 502.247376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000125497,  0.000108914
2017-03-24 13:03:59.288819, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000001976,  0.000105173,  0.000125497, 504.223376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000125497,  0.000105173
2017-03-24 13:03:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000005733,  0.000105173,  0.000138614, 504.223376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000138614,  0.000105173
2017-03-24 13:04:00.215174, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000005733,  0.000079008,  0.000138614, 509.956376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000138614,  0.000079008
2017-03-24 13:04:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000002123,  0.000079008,  0.000109553, 509.956376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000109553,  0.000079008
2017-03-24 13:04:01.908683, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000004355,  0.000079008,  0.000133927, 507.833376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000133927,  0.000079008
2017-03-24 13:04:02.180126, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000004355,  0.000121592,  0.000133927, 503.478376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000133927,  0.000121592
2017-03-24 13:04:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000001948,  0.000121592,  0.000114244, 503.478376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000114244,  0.000121592
2017-03-24 13:04:03.590351, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000001948,  0.000095012,  0.000114244, 501.530376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000114244,  0.000095012
2017-03-24 13:04:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000011318,  0.000095012,  0.000160185, 501.530376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000160185,  0.000095012
2017-03-24 13:04:04.409049, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000011318,  0.000112460,  0.000160185, 512.848376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000160185,  0.000112460
2017-03-24 13:04:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000022275,  0.000112460,  0.000135922, 512.848376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000135922,  0.000112460
2017-03-24 13:04:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000008584,  0.000112460,  0.000132718, 535.123376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000132718,  0.000112460
2017-03-24 13:04:06.048523, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000008584,  0.000098267,  0.000132718, 543.707376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000132718,  0.000098267
2017-03-24 13:04:06.908709, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000001400,  0.000098267,  0.000115957, 543.707376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000115957,  0.000098267
2017-03-24 13:04:07.032927, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000001400,  0.000148433,  0.000115957, 542.307376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000115957,  0.000148433
2017-03-24 13:04:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000000264,  0.000148433,  0.000136020, 542.307376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000136020,  0.000148433
2017-03-24 13:04:08.099052, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000000264,  0.000087522,  0.000136020, 542.571376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000136020,  0.000087522
2017-03-24 13:04:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000010274,  0.000087522,  0.000135890, 542.571376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000135890,  0.000087522
2017-03-24 13:04:09.381520, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000010274,  0.000121099,  0.000135890, 552.845376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000135890,  0.000121099
2017-03-24 13:04:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000020153,  0.000121099,  0.000155634, 552.845376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000155634,  0.000121099
2017-03-24 13:04:10.208207, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000020153,  0.000113479,  0.000155634, 572.998376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000155634,  0.000113479
2017-03-24 13:04:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000013253,  0.000113479,  0.000122096, 572.998376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000122096,  0.000113479
2017-03-24 13:04:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000003206,  0.000113479,  0.000122807, 586.251376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000122807,  0.000113479
2017-03-24 13:04:12.069292, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000003206,  0.000135107,  0.000122807, 583.045376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000122807,  0.000135107
2017-03-24 13:04:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000011729,  0.000135107,  0.000105144, 583.045376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000105144,  0.000135107
2017-03-24 13:04:13.615959, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000011729,  0.000115110,  0.000105144, 571.316376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000105144,  0.000115110
2017-03-24 13:04:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000009588,  0.000115110,  0.000127088, 571.316376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000127088,  0.000115110
2017-03-24 13:04:14.321317, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000009588,  0.000131972,  0.000127088, 561.728376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000127088,  0.000131972
2017-03-24 13:04:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000004987,  0.000131972,  0.000114158, 561.728376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000114158,  0.000131972
2017-03-24 13:04:14.982729, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000004987,  0.000134990,  0.000114158, 556.741376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000114158,  0.000134990
2017-03-24 13:04:15.571606, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000004987,  0.000114709,  0.000114158, 556.741376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000114158,  0.000114709
2017-03-24 13:04:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000004442,  0.000114709,  0.000128016, 556.741376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000128016,  0.000114709
2017-03-24 13:04:16.265296, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000004442,  0.000132683,  0.000128016, 552.299376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000128016,  0.000132683
2017-03-24 13:04:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000006171,  0.000132683,  0.000110580, 552.299376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000110580,  0.000132683
2017-03-24 13:04:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000002546,  0.000132683,  0.000145402, 546.128376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000145402,  0.000132683
2017-03-24 13:04:17.974869, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000002546,  0.000087366,  0.000145402, 548.674376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000145402,  0.000087366
2017-03-24 13:04:18.821203, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000002546,  0.000083922,  0.000145402, 548.674376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000145402,  0.000083922
2017-03-24 13:04:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000006449,  0.000083922,  0.000118199, 548.674376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000118199,  0.000083922
2017-03-24 13:04:19.433012, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000006449,  0.000087359,  0.000118199, 555.123376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000118199,  0.000087359
2017-03-24 13:04:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000002526,  0.000087359,  0.000137110, 555.123376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000137110,  0.000087359
2017-03-24 13:04:20.422953, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000002526,  0.000112116,  0.000137110, 557.649376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000137110,  0.000112116
2017-03-24 13:04:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000000973,  0.000112116,  0.000110767, 557.649376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000110767,  0.000112116
2017-03-24 13:04:21.894460, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000000973,  0.000085415,  0.000110767, 556.676376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000110767,  0.000085415
2017-03-24 13:04:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000003100,  0.000085415,  0.000132470, 556.676376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000132470,  0.000085415
2017-03-24 13:04:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000006457,  0.000085415,  0.000129672, 553.576376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000129672,  0.000085415
2017-03-24 13:04:23.557582, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000006457,  0.000130987,  0.000129672, 560.033376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000129672,  0.000130987
2017-03-24 13:04:23.592539, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000006457,  0.000098863,  0.000129672, 560.033376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000129672,  0.000098863
2017-03-24 13:04:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000003332,  0.000098863,  0.000126023, 560.033376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000126023,  0.000098863
2017-03-24 13:04:24.729763, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000003332,  0.000125243,  0.000126023, 563.365376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000126023,  0.000125243
2017-03-24 13:04:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000000548,  0.000125243,  0.000121644, 563.365376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000121644,  0.000125243
2017-03-24 13:04:25.426324, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000000548,  0.000124609,  0.000121644, 562.817376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000121644,  0.000124609
2017-03-24 13:04:25.529752, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000000548,  0.000119423,  0.000121644, 562.817376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000121644,  0.000119423
2017-03-24 13:04:25.836414, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000000548,  0.000108515,  0.000121644, 562.817376953, D, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000121644,  0.000108515
2017-03-24 13:04:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000003388,  0.000108515,  0.000133685, 562.817376953, S, 0.000127026, 1280, -0.000008822, 14867, 584, 78,  0.000133685,  0.000108515
2017-03-24 13:04:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000010230,  0.000108515,  0.000094268, 566.205376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000094268,  0.000108515
2017-03-24 13:04:27.331842, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000010230,  0.001185785,  0.000094268, 555.975376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000094268,  0.001185785
2017-03-24 13:04:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000012323,  0.001185785,  0.000133458, 555.975376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000133458,  0.001185785
2017-03-24 13:04:28.601718, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000012323,  0.000107736,  0.000133458, 543.652376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000133458,  0.000107736
2017-03-24 13:04:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000052187,  0.000107736,  0.000231187, 543.652376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000231187,  0.000107736
2017-03-24 13:04:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000057818,  0.000107736,  0.000148659, 595.839376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000148659,  0.000107736
2017-03-24 13:04:30.026466, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000057818,  0.000115917,  0.000148659, 653.657376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000148659,  0.000115917
2017-03-24 13:04:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000000377,  0.000115917,  0.000114709, 653.657376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000114709,  0.000115917
2017-03-24 13:04:31.561137, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000000377,  0.000105678,  0.000114709, 653.280376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000114709,  0.000105678
2017-03-24 13:04:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000008945,  0.000105678,  0.000131267, 653.280376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000131267,  0.000105678
2017-03-24 13:04:32.339112, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000008945,  0.000134846,  0.000131267, 644.335376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000131267,  0.000134846
2017-03-24 13:04:32.690020, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000008945,  0.000086728,  0.000131267, 644.335376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000131267,  0.000086728
2017-03-24 13:04:32.907624, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000049286,  0.000086728,  0.000230677, 644.335376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000230677,  0.000086728
2017-03-24 13:04:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000039796,  0.000086728,  0.000111959, 693.621376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000111959,  0.000086728
2017-03-24 13:04:34.189426, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000039796,  0.000111089,  0.000111959, 733.417376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000111959,  0.000111089
2017-03-24 13:04:34.377611, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000039796,  0.000194746,  0.000111959, 733.417376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000111959,  0.000194746
2017-03-24 13:04:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000029806,  0.000194746,  0.000091159, 733.417376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000091159,  0.000194746
2017-03-24 13:04:35.546891, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000029806,  0.000121222,  0.000091159, 703.611376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000091159,  0.000121222
2017-03-24 13:04:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000026247,  0.000121222,  0.000118744, 703.611376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000118744,  0.000121222
2017-03-24 13:04:36.685722, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000026247,  0.000130373,  0.000118744, 677.364376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000118744,  0.000130373
2017-03-24 13:04:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000011529,  0.000130373,  0.000120327, 677.364376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000120327,  0.000130373
2017-03-24 13:04:37.857830, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000011529,  0.000093206,  0.000120327, 665.835376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000120327,  0.000093206
2017-03-24 13:04:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000011264,  0.000093206,  0.000118787, 665.835376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000118787,  0.000093206
2017-03-24 13:04:38.093510, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000011264,  0.000105383,  0.000118787, 654.571376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000118787,  0.000105383
2017-03-24 13:04:38.514588, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000011264,  0.000095948,  0.000118787, 654.571376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000118787,  0.000095948
2017-03-24 13:04:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000042160,  0.000095948,  0.000057640, 654.571376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000057640,  0.000095948
2017-03-24 13:04:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000034959,  0.000095948,  0.000132535, 612.411376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000132535,  0.000095948
2017-03-24 13:04:40.513263, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000034959,  0.000090373,  0.000132535, 577.452376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000132535,  0.000090373
2017-03-24 13:04:40.609801, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000034959,  0.000087590,  0.000132535, 577.452376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000132535,  0.000087590
2017-03-24 13:04:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000009579,  0.000087590,  0.000146100, 577.452376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000146100,  0.000087590
2017-03-24 13:04:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000005348,  0.000087590,  0.000123455, 587.031376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123455,  0.000087590
2017-03-24 13:04:42.577435, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000005348,  0.000095976,  0.000123455, 592.379376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123455,  0.000095976
2017-03-24 13:04:42.908737, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000005763,  0.000095976,  0.000123572, 592.379376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123572,  0.000095976
2017-03-24 13:04:43.281383, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000005763,  0.000092180,  0.000123572, 586.616376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123572,  0.000092180
2017-03-24 13:04:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000005265,  0.000092180,  0.000123828, 586.616376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123828,  0.000092180
2017-03-24 13:04:44.039187, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000005265,  0.000094031,  0.000123828, 581.351376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123828,  0.000094031
2017-03-24 13:04:44.595636, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000005265,  0.000091089,  0.000123828, 581.351376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000123828,  0.000091089
2017-03-24 13:04:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000008530,  0.000091089,  0.000116088, 581.351376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000116088,  0.000091089
2017-03-24 13:04:45.907565, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000002530,  0.000091089,  0.000145313, 572.821376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000145313,  0.000091089
2017-03-24 13:04:45.993065, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000002530,  0.000084600,  0.000145313, 575.351376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000145313,  0.000084600
2017-03-24 13:04:46.460387, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000002530,  0.000101097,  0.000145313, 575.351376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000145313,  0.000101097
2017-03-24 13:04:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000010585,  0.000101097,  0.000089454, 575.351376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000089454,  0.000101097
2017-03-24 13:04:47.862926, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000010585,  0.000115521,  0.000089454, 564.766376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000089454,  0.000115521
2017-03-24 13:04:47.872159, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000010585,  0.000079786,  0.000089454, 564.766376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000089454,  0.000079786
2017-03-24 13:04:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000022404,  0.000079786,  0.000120507, 564.766376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000120507,  0.000079786
2017-03-24 13:04:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000012911,  0.000079786,  0.000107677, 542.362376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000107677,  0.000079786
2017-03-24 13:04:49.329212, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000012911,  0.000084425,  0.000107677, 529.451376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000107677,  0.000084425
2017-03-24 13:04:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000000792,  0.000084425,  0.000147341, 529.451376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000147341,  0.000084425
2017-03-24 13:04:50.203102, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000000792,  0.000113544,  0.000147341, 530.243376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000147341,  0.000113544
2017-03-24 13:04:50.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000021493,  0.000113544,  0.000148301, 530.243376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000148301,  0.000113544
2017-03-24 13:04:51.875170, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000021493,  0.000101811,  0.000148301, 551.736376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000148301,  0.000101811
2017-03-24 13:04:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000044702,  0.000101811,  0.000193576, 551.736376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000193576,  0.000101811
2017-03-24 13:04:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000037622,  0.000101811,  0.000134165, 596.438376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000134165,  0.000101811
2017-03-24 13:04:53.367127, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000037622,  0.000089632,  0.000134165, 634.060376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000134165,  0.000089632
2017-03-24 13:04:53.378074, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000037622,  0.000085808,  0.000134165, 634.060376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000134165,  0.000085808
2017-03-24 13:04:53.746571, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000037622,  0.000083426,  0.000134165, 634.060376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000134165,  0.000083426
2017-03-24 13:04:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000015259,  0.000083426,  0.000148234, 634.060376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000148234,  0.000083426
2017-03-24 13:04:54.907609, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000046718,  0.000083426,  0.000196467, 649.319376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000196467,  0.000083426
2017-03-24 13:04:55.341900, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000046718,  0.000112193,  0.000196467, 696.037376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000196467,  0.000112193
2017-03-24 13:04:55.659346, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000046718,  0.000111998,  0.000196467, 696.037376953, D, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000196467,  0.000111998
2017-03-24 13:04:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000055924,  0.000111998,  0.000167186, 696.037376953, S, 0.000125364, 655, 0.000003584, 9225, 543, 27,  0.000167186,  0.000111998
2017-03-24 13:04:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000006319,  0.000111998,  0.000097794, 751.961376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000097794,  0.000111998
2017-03-24 13:04:57.522048, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000006319,  0.000115402,  0.000097794, 758.280376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000097794,  0.000115402
2017-03-24 13:04:57.908826, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000023789,  0.000115402,  0.000107035, 758.280376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000107035,  0.000115402
2017-03-24 13:04:58.388296, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000023789,  0.000133031,  0.000107035, 734.491376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000107035,  0.000133031
2017-03-24 13:04:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000008333,  0.000133031,  0.000128571, 734.491376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000128571,  0.000133031
2017-03-24 13:04:59.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000000233,  0.000133031,  0.000123033, 726.158376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000123033,  0.000133031
2017-03-24 13:05:00.130267, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000000233,  0.000105454,  0.000123033, 725.925376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000123033,  0.000105454
2017-03-24 13:05:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000004338,  0.000105454,  0.000120221, 725.925376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000120221,  0.000105454
2017-03-24 13:05:01.527506, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000004338,  0.000121733,  0.000120221, 721.587376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000120221,  0.000121733
2017-03-24 13:05:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000012412,  0.000121733,  0.000156266, 721.587376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000156266,  0.000121733
2017-03-24 13:05:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000013066,  0.000121733,  0.000121401, 733.999376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121401,  0.000121733
2017-03-24 13:05:03.171513, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000013066,  0.000107349,  0.000121401, 747.065376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121401,  0.000107349
2017-03-24 13:05:03.264265, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000013066,  0.000111041,  0.000121401, 747.065376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121401,  0.000111041
2017-03-24 13:05:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000014090,  0.000111041,  0.000101664, 747.065376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000101664,  0.000111041
2017-03-24 13:05:04.160933, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000014090,  0.000109844,  0.000101664, 732.975376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000101664,  0.000109844
2017-03-24 13:05:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000019719,  0.000109844,  0.000109629, 732.975376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000109629,  0.000109844
2017-03-24 13:05:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000018955,  0.000109844,  0.000102967, 713.256376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000102967,  0.000109844
2017-03-24 13:05:05.992788, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000018955,  0.000167543,  0.000102967, 694.301376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000102967,  0.000167543
2017-03-24 13:05:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000012969,  0.000167543,  0.000121526, 694.301376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121526,  0.000167543
2017-03-24 13:05:07.254922, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000012969,  0.000120756,  0.000121526, 681.332376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121526,  0.000120756
2017-03-24 13:05:07.290242, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000012969,  0.000098666,  0.000121526, 681.332376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000121526,  0.000098666
2017-03-24 13:05:07.908960, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000027770,  0.000098666,  0.000184268, 681.332376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000184268,  0.000098666
2017-03-24 13:05:08.294061, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000027770,  0.000111808,  0.000184268, 709.102376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000184268,  0.000111808
2017-03-24 13:05:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000005318,  0.000111808,  0.000076582, 709.102376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000076582,  0.000111808
2017-03-24 13:05:09.791625, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000005318,  0.000118690,  0.000076582, 714.420376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000076582,  0.000118690
2017-03-24 13:05:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000030980,  0.000118690,  0.000111697, 714.420376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000111697,  0.000118690
2017-03-24 13:05:10.248038, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000030980,  0.000131674,  0.000111697, 683.440376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000111697,  0.000131674
2017-03-24 13:05:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011853,  0.000131674,  0.000114558, 683.440376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000114558,  0.000131674
2017-03-24 13:05:11.250337, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000011853,  0.000137181,  0.000114558, 671.587376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000114558,  0.000137181
2017-03-24 13:05:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000003641,  0.000137181,  0.000142428, 671.587376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000142428,  0.000137181
2017-03-24 13:05:12.844271, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000003641,  0.000101606,  0.000142428, 675.228376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000142428,  0.000101606
2017-03-24 13:05:12.908875, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000004656,  0.000101606,  0.000097933, 675.228376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000097933,  0.000101606
2017-03-24 13:05:13.268238, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000004656,  0.000103336,  0.000097933, 670.572376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000097933,  0.000103336
2017-03-24 13:05:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000014381,  0.000103336,  0.000122752, 670.572376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000122752,  0.000103336
2017-03-24 13:05:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000006082,  0.000103336,  0.000138649, 656.191376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000138649,  0.000103336
2017-03-24 13:05:14.974286, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000006082,  0.000117744,  0.000138649, 662.273376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000138649,  0.000117744
2017-03-24 13:05:15.326049, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000006082,  0.000153612,  0.000138649, 662.273376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000138649,  0.000153612
2017-03-24 13:05:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000003515,  0.000153612,  0.000117658, 662.273376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000117658,  0.000153612
2017-03-24 13:05:16.306208, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000003515,  0.000107047,  0.000117658, 665.788376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000117658,  0.000107047
2017-03-24 13:05:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000043801,  0.000107047,  0.000219332, 665.788376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000219332,  0.000107047
2017-03-24 13:05:17.409612, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000043801,  0.000111151,  0.000219332, 709.589376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000219332,  0.000111151
2017-03-24 13:05:17.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000053635,  0.000111151,  0.000137618, 709.589376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000137618,  0.000111151
2017-03-24 13:05:18.228412, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000053635,  0.000119441,  0.000137618, 763.224376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000137618,  0.000119441
2017-03-24 13:05:18.611012, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000053635,  0.000109869,  0.000137618, 763.224376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000137618,  0.000109869
2017-03-24 13:05:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000008766,  0.000109869,  0.000095105, 763.224376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000095105,  0.000109869
2017-03-24 13:05:19.723494, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000008766,  0.000110303,  0.000095105, 754.458376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000095105,  0.000110303
2017-03-24 13:05:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000018264,  0.000110303,  0.000118789, 754.458376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000118789,  0.000110303
2017-03-24 13:05:19.999312, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000018264,  0.000135316,  0.000118789, 736.194376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000118789,  0.000135316
2017-03-24 13:05:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000003388,  0.000135316,  0.000124508, 736.194376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000124508,  0.000135316
2017-03-24 13:05:21.255620, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000003388,  0.000118865,  0.000124508, 732.806376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000124508,  0.000118865
2017-03-24 13:05:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000000548,  0.000118865,  0.000124299, 732.806376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000124299,  0.000118865
2017-03-24 13:05:22.040058, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000000548,  0.000108052,  0.000124299, 732.258376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000124299,  0.000108052
2017-03-24 13:05:22.909368, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000013148,  0.000108052,  0.000099206, 732.258376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000099206,  0.000108052
2017-03-24 13:05:23.807684, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000013148,  0.000105627,  0.000099206, 719.110376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000099206,  0.000105627
2017-03-24 13:05:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000020327,  0.000105627,  0.000109605, 719.110376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000109605,  0.000105627
2017-03-24 13:05:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000012437,  0.000105627,  0.000114743, 698.783376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000114743,  0.000105627
2017-03-24 13:05:25.074906, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000012437,  0.000128240,  0.000114743, 686.346376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000114743,  0.000128240
2017-03-24 13:05:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000002839,  0.000128240,  0.000139959, 686.346376953, S, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000139959,  0.000128240
2017-03-24 13:05:26.227666, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000002839,  0.000098453,  0.000139959, 689.185376953, D, 0.000128884, 2201, 0.000006192, 29103, 617, 62,  0.000139959,  0.000098453
2017-03-24 13:05:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000016590,  0.000098453,  0.000141984, 689.185376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000141984,  0.000098453
2017-03-24 13:05:27.590467, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000016590,  0.000106951,  0.000141984, 705.775376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000141984,  0.000106951
2017-03-24 13:05:27.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000008169,  0.000106951,  0.000123013, 705.775376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000123013,  0.000106951
2017-03-24 13:05:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000002338,  0.000106951,  0.000120929, 713.944376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000120929,  0.000106951
2017-03-24 13:05:29.174985, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000002338,  0.000113685,  0.000120929, 711.606376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000120929,  0.000113685
2017-03-24 13:05:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000002768,  0.000113685,  0.000122101, 711.606376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000122101,  0.000113685
2017-03-24 13:05:30.190383, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000002768,  0.000156691,  0.000122101, 708.838376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000122101,  0.000156691
2017-03-24 13:05:30.419726, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000002768,  0.000683788,  0.000122101, 708.838376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000122101,  0.000683788
2017-03-24 13:05:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000011621,  0.000683788,  0.000152015, 708.838376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000152015,  0.000683788
2017-03-24 13:05:31.745565, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000011621,  0.000106388,  0.000152015, 720.459376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000152015,  0.000106388
2017-03-24 13:05:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000016620,  0.000106388,  0.000136637, 720.459376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000136637,  0.000106388
2017-03-24 13:05:32.158042, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000016620,  0.000175172,  0.000136637, 737.079376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000136637,  0.000175172
2017-03-24 13:05:32.908632, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000008766,  0.000175172,  0.000103635, 737.079376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000103635,  0.000175172
2017-03-24 13:05:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000017434,  0.000175172,  0.000119515, 728.313376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000119515,  0.000175172
2017-03-24 13:05:34.030662, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000017434,  0.000109084,  0.000119515, 710.879376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000119515,  0.000109084
2017-03-24 13:05:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000016908,  0.000109084,  0.000104783, 710.879376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000104783,  0.000109084
2017-03-24 13:05:35.449832, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000016908,  0.000124595,  0.000104783, 693.971376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000104783,  0.000124595
2017-03-24 13:05:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000017271,  0.000124595,  0.000118656, 693.971376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000118656,  0.000124595
2017-03-24 13:05:36.758624, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000017271,  0.000103677,  0.000118656, 676.700376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000118656,  0.000103677
2017-03-24 13:05:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000041668,  0.000103677,  0.000055512, 676.700376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000055512,  0.000103677
2017-03-24 13:05:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000038472,  0.000103677,  0.000124799, 635.032376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000124799,  0.000103677
2017-03-24 13:05:38.462974, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000038472,  0.000111584,  0.000124799, 596.560376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000124799,  0.000111584
2017-03-24 13:05:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000011103,  0.000111584,  0.000110032, 596.560376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000110032,  0.000111584
2017-03-24 13:05:39.143982, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000011103,  0.000089096,  0.000110032, 585.457376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000110032,  0.000089096
2017-03-24 13:05:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000007783,  0.000089096,  0.000130917, 585.457376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000130917,  0.000089096
2017-03-24 13:05:40.488128, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000007783,  0.000094916,  0.000130917, 577.674376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000130917,  0.000094916
2017-03-24 13:05:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000003829,  0.000094916,  0.000117292, 577.674376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000117292,  0.000094916
2017-03-24 13:05:41.196175, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000003829,  0.000097840,  0.000117292, 573.845376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000117292,  0.000097840
2017-03-24 13:05:41.374595, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000003829,  0.000094367,  0.000117292, 573.845376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000117292,  0.000094367
2017-03-24 13:05:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000008354,  0.000094367,  0.000120926, 573.845376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000120926,  0.000094367
2017-03-24 13:05:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000003461,  0.000094367,  0.000126479, 565.491376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000126479,  0.000094367
2017-03-24 13:05:43.174966, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000003461,  0.000093774,  0.000126479, 562.030376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000126479,  0.000093774
2017-03-24 13:05:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000032158,  0.000093774,  0.000191865, 562.030376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000191865,  0.000093774
2017-03-24 13:05:44.885181, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000032158,  0.000098710,  0.000191865, 594.188376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000191865,  0.000098710
2017-03-24 13:05:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000017552,  0.000098710,  0.000096981, 594.188376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000096981,  0.000098710
2017-03-24 13:05:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000004563,  0.000098710,  0.000147648, 611.740376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000147648,  0.000098710
2017-03-24 13:05:46.657451, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000004563,  0.000080978,  0.000147648, 607.177376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000147648,  0.000080978
2017-03-24 13:05:46.881554, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000004563,  0.000107819,  0.000147648, 607.177376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000147648,  0.000107819
2017-03-24 13:05:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000019211,  0.000107819,  0.000067638, 607.177376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000067638,  0.000107819
2017-03-24 13:05:47.908761, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000024547,  0.000107819,  0.000136929, 587.966376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000136929,  0.000107819
2017-03-24 13:05:48.297765, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000024547,  0.000099338,  0.000136929, 563.419376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000136929,  0.000099338
2017-03-24 13:05:48.421605, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000024547,  0.000093639,  0.000136929, 563.419376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000136929,  0.000093639
2017-03-24 13:05:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000006703,  0.000093639,  0.000103109, 563.419376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000103109,  0.000093639
2017-03-24 13:05:49.625860, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000006703,  0.000098438,  0.000103109, 556.716376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000103109,  0.000098438
2017-03-24 13:05:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000008949,  0.000098438,  0.000131929, 556.716376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000131929,  0.000098438
2017-03-24 13:05:50.145198, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000008949,  0.000105150,  0.000131929, 547.767376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000131929,  0.000105150
2017-03-24 13:05:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000004811,  0.000105150,  0.000130080, 547.767376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000130080,  0.000105150
2017-03-24 13:05:51.087697, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000004811,  0.000092595,  0.000130080, 552.578376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000130080,  0.000092595
2017-03-24 13:05:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000003641,  0.000092595,  0.000129155, 552.578376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000129155,  0.000092595
2017-03-24 13:05:52.674384, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000003641,  0.000099297,  0.000129155, 556.219376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000129155,  0.000099297
2017-03-24 13:05:52.908560, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000009530,  0.000099297,  0.000103357, 556.219376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000103357,  0.000099297
2017-03-24 13:05:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000010123,  0.000099297,  0.000127765, 546.689376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000127765,  0.000099297
2017-03-24 13:05:54.306156, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000010123,  0.000104794,  0.000127765, 536.566376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000127765,  0.000104794
2017-03-24 13:05:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000027730,  0.000104794,  0.000067981, 536.566376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000067981,  0.000104794
2017-03-24 13:05:55.524318, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000027730,  0.000131859,  0.000067981, 508.836376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000067981,  0.000131859
2017-03-24 13:05:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000025557,  0.000131859,  0.000131676, 508.836376953, S, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000131676,  0.000131859
2017-03-24 13:05:56.367183, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000025557,  0.000093463,  0.000131676, 483.279376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000131676,  0.000093463
2017-03-24 13:05:56.783139, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000025557,  0.000044531,  0.000131676, 483.279376953, D, 0.000125098, 477, -0.000002093, 18717, 710, 30,  0.000131676,  0.000044531
2017-03-24 13:05:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000000395,  0.000044531,  0.000117351, 483.279376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000117351,  0.000044531
2017-03-24 13:05:57.768853, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000000395,  0.000087822,  0.000117351, 482.884376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000117351,  0.000087822
2017-03-24 13:05:57.878833, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000000395,  0.000107725,  0.000117351, 482.884376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000117351,  0.000107725
2017-03-24 13:05:57.909125, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000002357,  0.000107725,  0.000135781, 482.884376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000135781,  0.000107725
2017-03-24 13:05:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000000516,  0.000107725,  0.000110888, 485.241376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110888,  0.000107725
2017-03-24 13:05:59.447534, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000000516,  0.000100885,  0.000110888, 484.725376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110888,  0.000100885
2017-03-24 13:05:59.795731, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000000516,  0.000083107,  0.000110888, 484.725376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110888,  0.000083107
2017-03-24 13:05:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000000655,  0.000083107,  0.000137547, 484.725376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000137547,  0.000083107
2017-03-24 13:06:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000009609,  0.000083107,  0.000128222, 485.380376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128222,  0.000083107
2017-03-24 13:06:01.490129, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000009609,  0.000107519,  0.000128222, 494.989376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128222,  0.000107519
2017-03-24 13:06:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000006184,  0.000107519,  0.000130449, 494.989376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000130449,  0.000107519
2017-03-24 13:06:02.074014, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000006184,  0.000114472,  0.000130449, 501.173376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000130449,  0.000114472
2017-03-24 13:06:02.650953, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000006184,  0.000113209,  0.000130449, 501.173376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000130449,  0.000113209
2017-03-24 13:06:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000016499,  0.000113209,  0.000148546, 501.173376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000148546,  0.000113209
2017-03-24 13:06:03.671482, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000016499,  0.000088818,  0.000148546, 517.672376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000148546,  0.000088818
2017-03-24 13:06:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000019557,  0.000088818,  0.000136466, 517.672376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000136466,  0.000088818
2017-03-24 13:06:04.667657, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000019557,  0.000100874,  0.000136466, 537.229376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000136466,  0.000100874
2017-03-24 13:06:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000025025,  0.000100874,  0.000059273, 537.229376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000059273,  0.000100874
2017-03-24 13:06:05.117193, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000025025,  0.000107657,  0.000059273, 512.204376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000059273,  0.000107657
2017-03-24 13:06:05.556764, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000025025,  0.000141392,  0.000059273, 512.204376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000059273,  0.000141392
2017-03-24 13:06:05.861776, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000025025,  0.000101906,  0.000059273, 512.204376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000059273,  0.000101906
2017-03-24 13:06:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000023387,  0.000101906,  0.000138364, 512.204376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000138364,  0.000101906
2017-03-24 13:06:06.015391, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000023387,  0.000093180,  0.000138364, 488.817376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000138364,  0.000093180
2017-03-24 13:06:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000003002,  0.000093180,  0.000110374, 488.817376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110374,  0.000093180
2017-03-24 13:06:07.135883, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000003002,  0.000096518,  0.000110374, 491.819376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110374,  0.000096518
2017-03-24 13:06:07.908800, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000008406,  0.000096518,  0.000148625, 491.819376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000148625,  0.000096518
2017-03-24 13:06:08.784762, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000008406,  0.000085897,  0.000148625, 500.225376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000148625,  0.000085897
2017-03-24 13:06:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000011510,  0.000085897,  0.000116235, 500.225376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000116235,  0.000085897
2017-03-24 13:06:09.646544, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000011510,  0.000137095,  0.000116235, 511.735376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000116235,  0.000137095
2017-03-24 13:06:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000000163,  0.000137095,  0.000125132, 511.735376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000125132,  0.000137095
2017-03-24 13:06:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000020018,  0.000137095,  0.000076542, 511.572376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000076542,  0.000137095
2017-03-24 13:06:10.945203, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000020018,  0.000116605,  0.000076542, 491.554376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000076542,  0.000116605
2017-03-24 13:06:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000012109,  0.000116605,  0.000140806, 491.554376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000140806,  0.000116605
2017-03-24 13:06:12.394305, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000012109,  0.000092665,  0.000140806, 479.445376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000140806,  0.000092665
2017-03-24 13:06:12.908750, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000000003,  0.000092665,  0.000100390, 479.445376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000100390,  0.000092665
2017-03-24 13:06:12.966101, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000000003,  0.000080232,  0.000100390, 479.442376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000100390,  0.000080232
2017-03-24 13:06:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000001143,  0.000080232,  0.000142613, 479.442376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000142613,  0.000080232
2017-03-24 13:06:14.037055, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000001143,  0.000113245,  0.000142613, 480.585376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000142613,  0.000113245
2017-03-24 13:06:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000012768,  0.000113245,  0.000123203, 480.585376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000123203,  0.000113245
2017-03-24 13:06:15.710129, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000012768,  0.000086811,  0.000123203, 493.353376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000123203,  0.000086811
2017-03-24 13:06:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000006836,  0.000086811,  0.000130518, 493.353376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000130518,  0.000086811
2017-03-24 13:06:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000000715,  0.000086811,  0.000110903, 500.189376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110903,  0.000086811
2017-03-24 13:06:17.697963, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000000715,  0.000113523,  0.000110903, 500.904376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110903,  0.000113523
2017-03-24 13:06:17.908849, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000018449,  0.000113523,  0.000165809, 500.904376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000165809,  0.000113523
2017-03-24 13:06:18.892461, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000018449,  0.000087970,  0.000165809, 519.353376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000165809,  0.000087970
2017-03-24 13:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000015942,  0.000087970,  0.000105708, 519.353376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000105708,  0.000087970
2017-03-24 13:06:19.769708, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000015942,  0.000106347,  0.000105708, 535.295376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000105708,  0.000106347
2017-03-24 13:06:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000002500,  0.000106347,  0.000128869, 535.295376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128869,  0.000106347
2017-03-24 13:06:20.276743, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000002500,  0.000090854,  0.000128869, 532.795376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128869,  0.000090854
2017-03-24 13:06:20.413752, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000002500,  0.000103883,  0.000128869, 532.795376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128869,  0.000103883
2017-03-24 13:06:20.877464, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000002500,  0.000103068,  0.000128869, 532.795376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000128869,  0.000103068
2017-03-24 13:06:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000000185,  0.000103068,  0.000110687, 532.795376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110687,  0.000103068
2017-03-24 13:06:21.016160, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000000185,  0.000110809,  0.000110687, 532.980376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000110687,  0.000110809
2017-03-24 13:06:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000020804,  0.000110809,  0.000169674, 532.980376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000169674,  0.000110809
2017-03-24 13:06:22.371131, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000020804,  0.000081965,  0.000169674, 553.784376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000169674,  0.000081965
2017-03-24 13:06:22.910045, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000018777,  0.000081965,  0.000106523, 553.784376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000106523,  0.000081965
2017-03-24 13:06:23.677663, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000018777,  0.000097527,  0.000106523, 572.561376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000106523,  0.000097527
2017-03-24 13:06:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000004933,  0.000097527,  0.000141886, 572.561376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000141886,  0.000097527
2017-03-24 13:06:24.232208, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000004933,  0.000077648,  0.000141886, 577.494376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000141886,  0.000077648
2017-03-24 13:06:24.572780, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000004933,  0.000127240,  0.000141886, 577.494376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000141886,  0.000127240
2017-03-24 13:06:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000016974,  0.000127240,  0.000130362, 577.494376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000130362,  0.000127240
2017-03-24 13:06:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000009039,  0.000127240,  0.000125856, 594.468376953, S, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000125856,  0.000127240
2017-03-24 13:06:25.989005, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000009039,  0.000144241,  0.000125856, 603.507376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000125856,  0.000144241
2017-03-24 13:06:26.112205, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000009039,  0.000121229,  0.000125856, 603.507376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000125856,  0.000121229
2017-03-24 13:06:26.800745, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000009039,  0.000136388,  0.000125856, 603.507376953, D, 0.000126713, 1511, -0.000006864, 16532, 615, 75,  0.000125856,  0.000136388
2017-03-24 13:06:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000018823,  0.000136388,  0.000150455, 603.507376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000150455,  0.000136388
2017-03-24 13:06:27.908721, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000017211,  0.000136388,  0.000123158, 622.330376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123158,  0.000136388
2017-03-24 13:06:27.911112, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000017211,  0.000081068,  0.000123158, 639.541376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123158,  0.000081068
2017-03-24 13:06:28.618265, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000017211,  0.000109344,  0.000123158, 639.541376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123158,  0.000109344
2017-03-24 13:06:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000015240,  0.000109344,  0.000085344, 639.541376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000085344,  0.000109344
2017-03-24 13:06:29.883501, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000015240,  0.000116892,  0.000085344, 624.301376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000085344,  0.000116892
2017-03-24 13:06:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000015582,  0.000116892,  0.000122097, 624.301376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000122097,  0.000116892
2017-03-24 13:06:30.014627, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000015582,  0.000109051,  0.000122097, 608.719376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000122097,  0.000109051
2017-03-24 13:06:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000008766,  0.000109051,  0.000098639, 608.719376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000098639,  0.000109051
2017-03-24 13:06:31.717672, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000008766,  0.000156624,  0.000098639, 599.953376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000098639,  0.000156624
2017-03-24 13:06:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000007628,  0.000156624,  0.000154755, 599.953376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000154755,  0.000156624
2017-03-24 13:06:32.909740, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000009034,  0.000156624,  0.000101491, 607.581376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000101491,  0.000156624
2017-03-24 13:06:33.432252, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000009034,  0.000105981,  0.000101491, 616.615376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000101491,  0.000105981
2017-03-24 13:06:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000006357,  0.000105981,  0.000123920, 616.615376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123920,  0.000105981
2017-03-24 13:06:34.002484, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000006357,  0.000051349,  0.000123920, 610.258376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123920,  0.000051349
2017-03-24 13:06:34.010486, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000006357,  0.000105519,  0.000123920, 610.258376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000123920,  0.000105519
2017-03-24 13:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000011127,  0.000105519,  0.000091259, 610.258376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000091259,  0.000105519
2017-03-24 13:06:35.878753, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000011127,  0.000101633,  0.000091259, 599.131376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000091259,  0.000101633
2017-03-24 13:06:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000009890,  0.000101633,  0.000125556, 599.131376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000125556,  0.000101633
2017-03-24 13:06:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000008726,  0.000101633,  0.000128292, 589.241376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000128292,  0.000101633
2017-03-24 13:06:37.569356, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000008726,  0.000107740,  0.000128292, 597.967376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000128292,  0.000107740
2017-03-24 13:06:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000009430,  0.000107740,  0.000126793, 597.967376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000126793,  0.000107740
2017-03-24 13:06:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000030215,  0.000107740,  0.000169692, 607.397376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000169692,  0.000107740
2017-03-24 13:06:39.226079, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000030215,  0.000122101,  0.000169692, 637.612376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000169692,  0.000122101
2017-03-24 13:06:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000034976,  0.000122101,  0.000136533, 637.612376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000136533,  0.000122101
2017-03-24 13:06:39.955958, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000034976,  0.000125097,  0.000136533, 672.588376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000136533,  0.000125097
2017-03-24 13:06:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000008182,  0.000125097,  0.000116635, 672.588376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000116635,  0.000125097
2017-03-24 13:06:40.945128, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000008182,  0.000113686,  0.000116635, 680.770376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000116635,  0.000113686
2017-03-24 13:06:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000001862,  0.000113686,  0.000124277, 680.770376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000124277,  0.000113686
2017-03-24 13:06:42.050777, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000001862,  0.000109433,  0.000124277, 682.632376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000124277,  0.000109433
2017-03-24 13:06:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000016548,  0.000109433,  0.000079843, 682.632376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000079843,  0.000109433
2017-03-24 13:06:43.352317, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000016548,  0.000133057,  0.000079843, 666.084376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000079843,  0.000133057
2017-03-24 13:06:43.412330, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000016548,  0.000155872,  0.000079843, 666.084376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000079843,  0.000155872
2017-03-24 13:06:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000020000,  0.000155872,  0.000117123, 666.084376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000117123,  0.000155872
2017-03-24 13:06:44.190968, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000020000,  0.000108949,  0.000117123, 646.084376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000117123,  0.000108949
2017-03-24 13:06:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000014134,  0.000108949,  0.000091321, 646.084376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000091321,  0.000108949
2017-03-24 13:06:45.480035, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000014134,  0.000121465,  0.000091321, 631.950376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000091321,  0.000121465
2017-03-24 13:06:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000001635,  0.000121465,  0.000141942, 631.950376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000141942,  0.000121465
2017-03-24 13:06:46.734436, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000001635,  0.000137903,  0.000141942, 630.315376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000141942,  0.000137903
2017-03-24 13:06:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000026239,  0.000137903,  0.000147012, 630.315376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000147012,  0.000137903
2017-03-24 13:06:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000022275,  0.000137903,  0.000134091, 656.554376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000134091,  0.000137903
2017-03-24 13:06:48.390189, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000022275,  0.000140094,  0.000134091, 678.829376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000134091,  0.000140094
2017-03-24 13:06:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000001565,  0.000140094,  0.000105908, 678.829376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000105908,  0.000140094
2017-03-24 13:06:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000015686,  0.000140094,  0.000162648, 680.394376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000162648,  0.000140094
2017-03-24 13:06:50.186247, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000015686,  0.000128447,  0.000162648, 696.080376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000162648,  0.000128447
2017-03-24 13:06:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000005160,  0.000128447,  0.000085211, 696.080376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000085211,  0.000128447
2017-03-24 13:06:51.577468, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000005160,  0.000110923,  0.000085211, 701.240376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000085211,  0.000110923
2017-03-24 13:06:51.696895, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000005160,  0.000145772,  0.000085211, 701.240376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000085211,  0.000145772
2017-03-24 13:06:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000023486,  0.000145772,  0.000105565, 701.240376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000105565,  0.000145772
2017-03-24 13:06:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000026691,  0.000145772,  0.000078654, 677.754376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000078654,  0.000145772
2017-03-24 13:06:53.631417, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000026691,  0.000102537,  0.000078654, 651.063376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000078654,  0.000102537
2017-03-24 13:06:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000003009,  0.000102537,  0.000152684, 651.063376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000152684,  0.000102537
2017-03-24 13:06:54.377569, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000003009,  0.000106570,  0.000152684, 648.054376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000152684,  0.000106570
2017-03-24 13:06:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000008177,  0.000106570,  0.000100648, 648.054376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000100648,  0.000106570
2017-03-24 13:06:55.803317, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000008177,  0.000111925,  0.000100648, 656.231376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000100648,  0.000111925
2017-03-24 13:06:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000004424,  0.000111925,  0.000127342, 656.231376953, S, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000127342,  0.000111925
2017-03-24 13:06:56.292408, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000004424,  0.000109187,  0.000127342, 651.807376953, D, 0.000120952, 1629, 0.000004008, 12084, 515, 35,  0.000127342,  0.000109187
2017-03-24 13:06:56.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000025886,  0.000109187,  0.000161167, 651.807376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000161167,  0.000109187
2017-03-24 13:06:57.378824, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000025886,  0.000119817,  0.000161167, 677.693376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000161167,  0.000119817
2017-03-24 13:06:57.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000048920,  0.000119817,  0.000173488, 677.693376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000173488,  0.000119817
2017-03-24 13:06:58.220708, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000048920,  0.000121879,  0.000173488, 726.613376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000173488,  0.000121879
2017-03-24 13:06:58.832943, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000048920,  0.000114627,  0.000173488, 726.613376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000173488,  0.000114627
2017-03-24 13:06:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000023245,  0.000114627,  0.000110810, 726.613376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110810,  0.000114627
2017-03-24 13:06:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000003818,  0.000114627,  0.000120184, 749.858376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000120184,  0.000114627
2017-03-24 13:07:00.607658, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000003818,  0.000121114,  0.000120184, 746.040376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000120184,  0.000121114
2017-03-24 13:07:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000004675,  0.000121114,  0.000128002, 746.040376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000128002,  0.000121114
2017-03-24 13:07:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000010882,  0.000121114,  0.000132801, 750.715376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000132801,  0.000121114
2017-03-24 13:07:02.559905, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000010882,  0.000135729,  0.000132801, 761.597376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000132801,  0.000135729
2017-03-24 13:07:02.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000001668,  0.000135729,  0.000103024, 761.597376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000103024,  0.000135729
2017-03-24 13:07:03.879030, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001668,  0.000132825,  0.000103024, 759.929376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000103024,  0.000132825
2017-03-24 13:07:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000008845,  0.000132825,  0.000118671, 759.929376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000118671,  0.000132825
2017-03-24 13:07:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000032183,  0.000132825,  0.000056450, 751.084376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000056450,  0.000132825
2017-03-24 13:07:04.918984, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000032183,  0.000110362,  0.000056450, 718.901376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000056450,  0.000110362
2017-03-24 13:07:05.002126, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000032183,  0.000148004,  0.000056450, 718.901376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000056450,  0.000148004
2017-03-24 13:07:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000024064,  0.000148004,  0.000134197, 718.901376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000134197,  0.000148004
2017-03-24 13:07:06.024145, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000024064,  0.000120362,  0.000134197, 694.837376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000134197,  0.000120362
2017-03-24 13:07:06.778595, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000024064,  0.000116525,  0.000134197, 694.837376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000134197,  0.000116525
2017-03-24 13:07:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006020,  0.000116525,  0.000091872, 694.837376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000091872,  0.000116525
2017-03-24 13:07:07.431982, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000006020,  0.000142616,  0.000091872, 688.817376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000091872,  0.000142616
2017-03-24 13:07:07.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000013409,  0.000142616,  0.000119501, 688.817376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000119501,  0.000142616
2017-03-24 13:07:08.461805, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000013409,  0.000124292,  0.000119501, 675.408376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000119501,  0.000124292
2017-03-24 13:07:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000003877,  0.000124292,  0.000110977, 675.408376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110977,  0.000124292
2017-03-24 13:07:09.084337, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000003877,  0.000112104,  0.000110977, 671.531376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110977,  0.000112104
2017-03-24 13:07:09.428179, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000003877,  0.000100718,  0.000110977, 671.531376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110977,  0.000100718
2017-03-24 13:07:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000006989,  0.000100718,  0.000113083, 671.531376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000113083,  0.000100718
2017-03-24 13:07:10.114475, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000006989,  0.000101674,  0.000113083, 664.542376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000113083,  0.000101674
2017-03-24 13:07:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000015290,  0.000101674,  0.000093983, 664.542376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000093983,  0.000101674
2017-03-24 13:07:11.466876, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000015290,  0.000145005,  0.000093983, 649.252376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000093983,  0.000145005
2017-03-24 13:07:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007488,  0.000145005,  0.000128413, 649.252376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000128413,  0.000145005
2017-03-24 13:07:12.799695, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000007488,  0.000094720,  0.000128413, 641.764376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000128413,  0.000094720
2017-03-24 13:07:12.908755, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000012092,  0.000094720,  0.000084643, 641.764376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000084643,  0.000094720
2017-03-24 13:07:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000010140,  0.000094720,  0.000132268, 629.672376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000132268,  0.000094720
2017-03-24 13:07:14.591506, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000010140,  0.000090406,  0.000132268, 619.532376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000132268,  0.000090406
2017-03-24 13:07:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000004626,  0.000090406,  0.000114063, 619.532376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000114063,  0.000090406
2017-03-24 13:07:15.245259, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000004626,  0.000195444,  0.000114063, 624.158376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000114063,  0.000195444
2017-03-24 13:07:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000004101,  0.000195444,  0.000131334, 624.158376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000131334,  0.000195444
2017-03-24 13:07:16.637905, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000004101,  0.000101399,  0.000131334, 628.259376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000131334,  0.000101399
2017-03-24 13:07:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002145,  0.000101399,  0.000110642, 628.259376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110642,  0.000101399
2017-03-24 13:07:17.208311, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000002145,  0.000096685,  0.000110642, 630.404376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000110642,  0.000096685
2017-03-24 13:07:17.908820, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000007296,  0.000096685,  0.000141760, 630.404376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000141760,  0.000096685
2017-03-24 13:07:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000004390,  0.000096685,  0.000104690, 637.700376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000104690,  0.000096685
2017-03-24 13:07:19.150981, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000004390,  0.000099216,  0.000104690, 642.090376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000104690,  0.000099216
2017-03-24 13:07:19.797980, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000004390,  0.000131708,  0.000104690, 642.090376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000104690,  0.000131708
2017-03-24 13:07:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000001280,  0.000131708,  0.000130037, 642.090376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000130037,  0.000131708
2017-03-24 13:07:20.023908, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000001280,  0.000103720,  0.000130037, 640.810376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000130037,  0.000103720
2017-03-24 13:07:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000006040,  0.000103720,  0.000094774, 640.810376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000094774,  0.000103720
2017-03-24 13:07:21.762471, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000006040,  0.000112144,  0.000094774, 634.770376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000094774,  0.000112144
2017-03-24 13:07:21.800591, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000006040,  0.000099466,  0.000094774, 634.770376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000094774,  0.000099466
2017-03-24 13:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000000943,  0.000099466,  0.000139806, 634.770376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000139806,  0.000099466
2017-03-24 13:07:22.145929, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000000943,  0.000125415,  0.000139806, 633.827376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000139806,  0.000125415
2017-03-24 13:07:22.909420, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000019076,  0.000125415,  0.000134353, 633.827376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000134353,  0.000125415
2017-03-24 13:07:23.818848, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000019076,  0.000106508,  0.000134353, 652.903376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000134353,  0.000106508
2017-03-24 13:07:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000012286,  0.000106508,  0.000126309, 652.903376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000126309,  0.000106508
2017-03-24 13:07:24.602981, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000012286,  0.000130720,  0.000126309, 665.189376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000126309,  0.000130720
2017-03-24 13:07:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000029632,  0.000130720,  0.000169276, 665.189376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000169276,  0.000130720
2017-03-24 13:07:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000048933,  0.000130720,  0.000165010, 694.821376953, S, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000165010,  0.000130720
2017-03-24 13:07:26.373833, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000048933,  0.000154237,  0.000165010, 743.754376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000165010,  0.000154237
2017-03-24 13:07:26.535760, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000048933,  0.000127612,  0.000165010, 743.754376953, D, 0.000118643, 392, 0.000001610, 16182, 642, 32,  0.000165010,  0.000127612
2017-03-24 13:07:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000012908,  0.000127612,  0.000098167, 743.754376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000098167,  0.000127612
2017-03-24 13:07:27.908735, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000011184,  0.000127612,  0.000117767, 756.662376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000117767,  0.000127612
2017-03-24 13:07:28.406340, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000011184,  0.000171317,  0.000117767, 745.478376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000117767,  0.000171317
2017-03-24 13:07:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000009217,  0.000171317,  0.000102511, 745.478376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000102511,  0.000171317
2017-03-24 13:07:29.018899, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000009217,  0.000115167,  0.000102511, 736.261376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000102511,  0.000115167
2017-03-24 13:07:29.792852, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000009217,  0.000135480,  0.000102511, 736.261376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000102511,  0.000135480
2017-03-24 13:07:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000021744,  0.000135480,  0.000180122, 736.261376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000180122,  0.000135480
2017-03-24 13:07:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000007373,  0.000135480,  0.000044298, 758.005376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000044298,  0.000135480
2017-03-24 13:07:31.437848, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000007373,  0.000129334,  0.000044298, 750.632376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000044298,  0.000129334
2017-03-24 13:07:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000037636,  0.000129334,  0.000119334, 750.632376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119334,  0.000129334
2017-03-24 13:07:32.002714, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000037636,  0.000125216,  0.000119334, 712.996376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119334,  0.000125216
2017-03-24 13:07:32.095666, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000037636,  0.000202725,  0.000119334, 712.996376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119334,  0.000202725
2017-03-24 13:07:32.780407, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000037636,  0.000168767,  0.000119334, 712.996376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119334,  0.000168767
2017-03-24 13:07:32.908824, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000007917,  0.000168767,  0.000104115, 712.996376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000104115,  0.000168767
2017-03-24 13:07:33.428126, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000007917,  0.000111281,  0.000104115, 705.079376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000104115,  0.000111281
2017-03-24 13:07:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000007904,  0.000111281,  0.000120092, 705.079376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000120092,  0.000111281
2017-03-24 13:07:34.542911, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000007904,  0.000103894,  0.000120092, 697.175376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000120092,  0.000103894
2017-03-24 13:07:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000003941,  0.000103894,  0.000127738, 697.175376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000127738,  0.000103894
2017-03-24 13:07:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000000353,  0.000103894,  0.000112755, 701.116376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000112755,  0.000103894
2017-03-24 13:07:35.982040, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000000353,  0.000121694,  0.000112755, 701.469376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000112755,  0.000121694
2017-03-24 13:07:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000012993,  0.000121694,  0.000100963, 701.469376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000100963,  0.000121694
2017-03-24 13:07:37.283145, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000012993,  0.000135807,  0.000100963, 688.476376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000100963,  0.000135807
2017-03-24 13:07:37.427435, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000012993,  0.000106274,  0.000100963, 688.476376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000100963,  0.000106274
2017-03-24 13:07:37.489030, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000012993,  0.000133152,  0.000100963, 688.476376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000100963,  0.000133152
2017-03-24 13:07:37.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000002448,  0.000133152,  0.000143243, 688.476376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000143243,  0.000133152
2017-03-24 13:07:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000007394,  0.000133152,  0.000110541, 690.924376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000110541,  0.000133152
2017-03-24 13:07:39.133843, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000007394,  0.000107468,  0.000110541, 698.318376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000110541,  0.000107468
2017-03-24 13:07:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000004236,  0.000107468,  0.000119881, 698.318376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119881,  0.000107468
2017-03-24 13:07:39.964403, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000004236,  0.000095902,  0.000119881, 694.082376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000119881,  0.000095902
2017-03-24 13:07:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000020305,  0.000095902,  0.000078131, 694.082376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000078131,  0.000095902
2017-03-24 13:07:41.378202, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000020305,  0.000100434,  0.000078131, 673.777376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000078131,  0.000100434
2017-03-24 13:07:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000016761,  0.000100434,  0.000126477, 673.777376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000126477,  0.000100434
2017-03-24 13:07:42.355775, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000016761,  0.000125361,  0.000126477, 657.016376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000126477,  0.000125361
2017-03-24 13:07:42.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000021800,  0.000125361,  0.000067554, 657.016376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000067554,  0.000125361
2017-03-24 13:07:42.977989, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000021800,  0.000104252,  0.000067554, 635.216376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000067554,  0.000104252
2017-03-24 13:07:43.045214, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000021800,  0.000092670,  0.000067554, 635.216376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000067554,  0.000092670
2017-03-24 13:07:43.415457, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000021800,  0.000110770,  0.000067554, 635.216376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000067554,  0.000110770
2017-03-24 13:07:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000023536,  0.000110770,  0.000121551, 635.216376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000121551,  0.000110770
2017-03-24 13:07:44.607979, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000023536,  0.000141338,  0.000121551, 611.680376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000121551,  0.000141338
2017-03-24 13:07:44.617638, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000023536,  0.000105712,  0.000121551, 611.680376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000121551,  0.000105712
2017-03-24 13:07:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000000646,  0.000105712,  0.000114612, 611.680376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000114612,  0.000105712
2017-03-24 13:07:45.634942, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000000646,  0.000159104,  0.000114612, 612.326376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000114612,  0.000159104
2017-03-24 13:07:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000002646,  0.000159104,  0.000115058, 612.326376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000115058,  0.000159104
2017-03-24 13:07:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000002645,  0.000159104,  0.000114735, 609.680376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000114735,  0.000159104
2017-03-24 13:07:47.053186, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000002645,  0.000107787,  0.000114735, 607.035376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000114735,  0.000107787
2017-03-24 13:07:47.908710, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000020638,  0.000107787,  0.000161726, 607.035376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000161726,  0.000107787
2017-03-24 13:07:48.801288, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000020638,  0.000120703,  0.000161726, 627.673376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000161726,  0.000120703
2017-03-24 13:07:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000017426,  0.000120703,  0.000108548, 627.673376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000108548,  0.000120703
2017-03-24 13:07:49.856505, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000017426,  0.000096496,  0.000108548, 645.099376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000108548,  0.000096496
2017-03-24 13:07:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004864,  0.000096496,  0.000117344, 645.099376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000117344,  0.000096496
2017-03-24 13:07:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000012410,  0.000096496,  0.000093519, 640.235376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000093519,  0.000096496
2017-03-24 13:07:51.620001, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000012410,  0.000103158,  0.000093519, 627.825376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000093519,  0.000103158
2017-03-24 13:07:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000014626,  0.000103158,  0.000112639, 627.825376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000112639,  0.000103158
2017-03-24 13:07:52.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000006885,  0.000103158,  0.000108729, 613.199376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000108729,  0.000103158
2017-03-24 13:07:53.040919, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000006885,  0.000101648,  0.000108729, 606.314376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000108729,  0.000101648
2017-03-24 13:07:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000000376,  0.000101648,  0.000125412, 606.314376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000125412,  0.000101648
2017-03-24 13:07:54.880194, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000000376,  0.000100742,  0.000125412, 605.938376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000125412,  0.000100742
2017-03-24 13:07:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000003689,  0.000100742,  0.000101729, 605.938376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000101729,  0.000100742
2017-03-24 13:07:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000005897,  0.000100742,  0.000120867, 602.249376953, S, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000120867,  0.000100742
2017-03-24 13:07:56.414397, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000005897,  0.000093259,  0.000120867, 596.352376953, D, 0.000118813, 460, 0.000003065, 18507, 680, 48,  0.000120867,  0.000093259
2017-03-24 13:07:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000000781,  0.000093259,  0.000114974, 596.352376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000114974,  0.000093259
2017-03-24 13:07:57.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000018310,  0.000093259,  0.000155815, 597.133376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000155815,  0.000093259
2017-03-24 13:07:57.997203, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000018310,  0.000140123,  0.000155815, 615.443376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000155815,  0.000140123
2017-03-24 13:07:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000005518,  0.000140123,  0.000089553, 615.443376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000089553,  0.000140123
2017-03-24 13:07:59.706694, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000005518,  0.000127383,  0.000089553, 620.961376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000089553,  0.000127383
2017-03-24 13:07:59.853375, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000005518,  0.000099039,  0.000089553, 620.961376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000089553,  0.000099039
2017-03-24 13:07:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000010115,  0.000099039,  0.000124632, 620.961376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000124632,  0.000099039
2017-03-24 13:08:00.209919, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010115,  0.000092640,  0.000124632, 610.846376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000124632,  0.000092640
2017-03-24 13:08:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000004388,  0.000092640,  0.000118235, 610.846376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000118235,  0.000092640
2017-03-24 13:08:01.564297, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000004388,  0.000103337,  0.000118235, 615.234376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000118235,  0.000103337
2017-03-24 13:08:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000013082,  0.000103337,  0.000141662, 615.234376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000141662,  0.000103337
2017-03-24 13:08:02.275719, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000013082,  0.000099986,  0.000141662, 628.316376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000141662,  0.000099986
2017-03-24 13:08:02.725076, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000013082,  0.000118628,  0.000141662, 628.316376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000141662,  0.000118628
2017-03-24 13:08:02.764076, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000013082,  0.000088159,  0.000141662, 628.316376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000141662,  0.000088159
2017-03-24 13:08:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000000575,  0.000088159,  0.000091014, 628.316376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000091014,  0.000088159
2017-03-24 13:08:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000008949,  0.000088159,  0.000125121, 627.741376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000125121,  0.000088159
2017-03-24 13:08:04.123219, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000008949,  0.000094423,  0.000125121, 618.792376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000125121,  0.000094423
2017-03-24 13:08:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000001559,  0.000094423,  0.000111956, 618.792376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000111956,  0.000094423
2017-03-24 13:08:05.687178, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000001559,  0.000089939,  0.000111956, 620.351376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000111956,  0.000089939
2017-03-24 13:08:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000003431,  0.000089939,  0.000128611, 620.351376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000128611,  0.000089939
2017-03-24 13:08:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000009274,  0.000089939,  0.000123462, 623.782376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000123462,  0.000089939
2017-03-24 13:08:07.165199, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000009274,  0.000095370,  0.000123462, 633.056376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000123462,  0.000095370
2017-03-24 13:08:07.825270, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000009274,  0.000127345,  0.000123462, 633.056376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000123462,  0.000127345
2017-03-24 13:08:07.909023, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000058225,  0.000127345,  0.000226344, 633.056376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000226344,  0.000127345
2017-03-24 13:08:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000032414,  0.000127345,  0.000071672, 691.281376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000071672,  0.000127345
2017-03-24 13:08:09.533544, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000032414,  0.000120801,  0.000071672, 723.695376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000071672,  0.000120801
2017-03-24 13:08:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000023648,  0.000120801,  0.000208723, 723.695376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000208723,  0.000120801
2017-03-24 13:08:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000074013,  0.000120801,  0.000172312, 747.343376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000172312,  0.000120801
2017-03-24 13:08:11.073019, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000074013,  0.000105723,  0.000172312, 821.356376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000172312,  0.000105723
2017-03-24 13:08:11.377778, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000074013,  0.000152026,  0.000172312, 821.356376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000172312,  0.000152026
2017-03-24 13:08:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000021763,  0.000152026,  0.000104771, 821.356376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000104771,  0.000152026
2017-03-24 13:08:11.916412, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000021763,  0.000114880,  0.000104771, 843.119376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000104771,  0.000114880
2017-03-24 13:08:12.869584, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000021763,  0.000128922,  0.000104771, 843.119376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000104771,  0.000128922
2017-03-24 13:08:12.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000016931,  0.000128922,  0.000095706, 843.119376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000095706,  0.000128922
2017-03-24 13:08:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000024043,  0.000128922,  0.000090780, 826.188376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000090780,  0.000128922
2017-03-24 13:08:14.151749, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000024043,  0.000122429,  0.000090780, 802.145376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000090780,  0.000122429
2017-03-24 13:08:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000034857,  0.000122429,  0.000073992, 802.145376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000073992,  0.000122429
2017-03-24 13:08:15.312523, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000034857,  0.000112017,  0.000073992, 767.288376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000073992,  0.000112017
2017-03-24 13:08:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000029726,  0.000112017,  0.000100683, 767.288376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000100683,  0.000112017
2017-03-24 13:08:16.332837, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000029726,  0.000122943,  0.000100683, 737.562376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000100683,  0.000122943
2017-03-24 13:08:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000018952,  0.000122943,  0.000095041, 737.562376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000095041,  0.000122943
2017-03-24 13:08:17.909017, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000009847,  0.000122943,  0.000158055, 718.610376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000158055,  0.000122943
2017-03-24 13:08:17.985135, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000009847,  0.000100773,  0.000158055, 728.457376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000158055,  0.000100773
2017-03-24 13:08:18.338242, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000009847,  0.000111783,  0.000158055, 728.457376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000158055,  0.000111783
2017-03-24 13:08:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000208,  0.000111783,  0.000076064, 728.457376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000076064,  0.000111783
2017-03-24 13:08:19.368139, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000000208,  0.000155213,  0.000076064, 728.665376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000076064,  0.000155213
2017-03-24 13:08:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000019718,  0.000155213,  0.000118635, 728.665376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000118635,  0.000155213
2017-03-24 13:08:20.037438, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000019718,  0.000118209,  0.000118635, 708.947376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000118635,  0.000118209
2017-03-24 13:08:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000012012,  0.000118209,  0.000091603, 708.947376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000091603,  0.000118209
2017-03-24 13:08:21.808925, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000012012,  0.000105948,  0.000091603, 696.935376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000091603,  0.000105948
2017-03-24 13:08:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000002102,  0.000105948,  0.000146727, 696.935376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000146727,  0.000105948
2017-03-24 13:08:22.586652, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002102,  0.000102261,  0.000146727, 699.037376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000146727,  0.000102261
2017-03-24 13:08:22.909384, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000011908,  0.000102261,  0.000063366, 699.037376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000063366,  0.000102261
2017-03-24 13:08:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000029808,  0.000102261,  0.000110843, 687.129376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000110843,  0.000102261
2017-03-24 13:08:24.311103, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000029808,  0.000126112,  0.000110843, 657.321376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000110843,  0.000126112
2017-03-24 13:08:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000006549,  0.000126112,  0.000109955, 657.321376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000109955,  0.000126112
2017-03-24 13:08:25.845981, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000006549,  0.000141082,  0.000109955, 650.772376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000109955,  0.000141082
2017-03-24 13:08:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000010234,  0.000141082,  0.000144558, 650.772376953, S, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000144558,  0.000141082
2017-03-24 13:08:26.044534, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000010234,  0.000105619,  0.000144558, 661.006376953, D, 0.000118675, 1031, -0.000004913, 13049, 667, 53,  0.000144558,  0.000105619
2017-03-24 13:08:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000014656,  0.000105619,  0.000119007, 661.006376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000119007,  0.000105619
2017-03-24 13:08:27.608108, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000014656,  0.000120652,  0.000119007, 675.662376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000119007,  0.000120652
2017-03-24 13:08:27.908797, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000024530,  0.000120652,  0.000164517, 675.662376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000164517,  0.000120652
2017-03-24 13:08:28.677012, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000024530,  0.000108830,  0.000164517, 700.192376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000164517,  0.000108830
2017-03-24 13:08:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000005755,  0.000108830,  0.000081710, 700.192376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000081710,  0.000108830
2017-03-24 13:08:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000013545,  0.000108830,  0.000126090, 705.947376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000126090,  0.000108830
2017-03-24 13:08:30.458219, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013545,  0.000119541,  0.000126090, 692.402376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000126090,  0.000119541
2017-03-24 13:08:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000007221,  0.000119541,  0.000123436, 692.402376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000123436,  0.000119541
2017-03-24 13:08:31.731028, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000007221,  0.000100188,  0.000123436, 699.623376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000123436,  0.000100188
2017-03-24 13:08:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000009020,  0.000100188,  0.000129874, 699.623376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000129874,  0.000100188
2017-03-24 13:08:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000008338,  0.000100188,  0.000088713, 708.643376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000088713,  0.000100188
2017-03-24 13:08:32.946677, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000008338,  0.000143597,  0.000088713, 700.305376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000088713,  0.000143597
2017-03-24 13:08:33.084257, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008338,  0.000119211,  0.000088713, 700.305376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000088713,  0.000119211
2017-03-24 13:08:33.711375, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008338,  0.000121904,  0.000088713, 700.305376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000088713,  0.000121904
2017-03-24 13:08:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000011672,  0.000121904,  0.000122832, 700.305376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000122832,  0.000121904
2017-03-24 13:08:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000009602,  0.000121904,  0.000092480, 688.633376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000092480,  0.000121904
2017-03-24 13:08:35.638242, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000009602,  0.000096410,  0.000092480, 679.031376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000092480,  0.000096410
2017-03-24 13:08:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000013156,  0.000096410,  0.000115451, 679.031376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000115451,  0.000096410
2017-03-24 13:08:36.224999, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000013156,  0.000096243,  0.000115451, 665.875376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000115451,  0.000096243
2017-03-24 13:08:36.891078, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000013156,  0.000121413,  0.000115451, 665.875376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000115451,  0.000121413
2017-03-24 13:08:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000021531,  0.000121413,  0.000075122, 665.875376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000075122,  0.000121413
2017-03-24 13:08:37.908648, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006920,  0.000121413,  0.000144339, 644.344376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000144339,  0.000121413
2017-03-24 13:08:38.176972, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000006920,  0.000093747,  0.000144339, 637.424376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000144339,  0.000093747
2017-03-24 13:08:38.327589, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000006920,  0.000099859,  0.000144339, 637.424376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000144339,  0.000099859
2017-03-24 13:08:38.471584, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000006920,  0.000121918,  0.000144339, 637.424376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000144339,  0.000121918
2017-03-24 13:08:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000017877,  0.000121918,  0.000124981, 637.424376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000124981,  0.000121918
2017-03-24 13:08:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000008658,  0.000121918,  0.000126166, 655.301376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000126166,  0.000121918
2017-03-24 13:08:40.417487, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000008658,  0.000149604,  0.000126166, 663.959376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000126166,  0.000149604
2017-03-24 13:08:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000024531,  0.000149604,  0.000058893, 663.959376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000058893,  0.000149604
2017-03-24 13:08:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000021941,  0.000149604,  0.000131636, 639.428376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000131636,  0.000149604
2017-03-24 13:08:42.276123, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000021941,  0.000097271,  0.000131636, 617.487376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000131636,  0.000097271
2017-03-24 13:08:42.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000003060,  0.000097271,  0.000109034, 617.487376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000109034,  0.000097271
2017-03-24 13:08:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000003198,  0.000097271,  0.000132052, 620.547376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000132052,  0.000097271
2017-03-24 13:08:43.959566, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000003198,  0.000094895,  0.000132052, 623.745376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000132052,  0.000094895
2017-03-24 13:08:44.210018, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000003198,  0.000097706,  0.000132052, 623.745376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000132052,  0.000097706
2017-03-24 13:08:44.607320, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000003198,  0.000095579,  0.000132052, 623.745376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000132052,  0.000095579
2017-03-24 13:08:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000003149,  0.000095579,  0.000108790, 623.745376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000108790,  0.000095579
2017-03-24 13:08:45.243754, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000003149,  0.000122127,  0.000108790, 626.894376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000108790,  0.000122127
2017-03-24 13:08:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000001823,  0.000122127,  0.000129212, 626.894376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000129212,  0.000122127
2017-03-24 13:08:46.776217, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000001823,  0.000103001,  0.000129212, 628.717376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000129212,  0.000103001
2017-03-24 13:08:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000009768,  0.000103001,  0.000124620, 628.717376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000124620,  0.000103001
2017-03-24 13:08:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000012951,  0.000103001,  0.000135557, 638.485376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000135557,  0.000103001
2017-03-24 13:08:48.334156, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000012951,  0.000097547,  0.000135557, 651.436376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000135557,  0.000097547
2017-03-24 13:08:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000000413,  0.000097547,  0.000097877, 651.436376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000097877,  0.000097547
2017-03-24 13:08:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000006273,  0.000097547,  0.000123824, 651.023376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000123824,  0.000097547
2017-03-24 13:08:49.990689, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000006273,  0.000108508,  0.000123824, 644.750376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000123824,  0.000108508
2017-03-24 13:08:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000021627,  0.000108508,  0.000067157, 644.750376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000067157,  0.000108508
2017-03-24 13:08:51.175330, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000021627,  0.000082174,  0.000067157, 623.123376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000067157,  0.000082174
2017-03-24 13:08:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000019890,  0.000082174,  0.000126948, 623.123376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000126948,  0.000082174
2017-03-24 13:08:52.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000015360,  0.000082174,  0.000075878, 603.233376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000075878,  0.000082174
2017-03-24 13:08:53.086417, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000015360,  0.000090255,  0.000075878, 587.873376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000075878,  0.000090255
2017-03-24 13:08:53.772713, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000015360,  0.000085557,  0.000075878, 587.873376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000075878,  0.000085557
2017-03-24 13:08:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000000414,  0.000085557,  0.000155711, 587.873376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000155711,  0.000085557
2017-03-24 13:08:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000014352,  0.000085557,  0.000104282, 587.459376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000104282,  0.000085557
2017-03-24 13:08:55.626518, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000014352,  0.000085530,  0.000104282, 601.811376953, D, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000104282,  0.000085530
2017-03-24 13:08:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000004050,  0.000085530,  0.000134672, 601.811376953, S, 0.000116962, 244, 0.000002155, 24059, 690, 71,  0.000134672,  0.000085530
2017-03-24 13:08:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000004334,  0.000085530,  0.000104416, 605.861376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000104416,  0.000085530
2017-03-24 13:08:57.309065, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000004334,  0.000154197,  0.000104416, 610.195376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000104416,  0.000154197
2017-03-24 13:08:57.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000011717,  0.000154197,  0.000149390, 610.195376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000149390,  0.000154197
2017-03-24 13:08:58.772873, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000011717,  0.000120037,  0.000149390, 621.912376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000149390,  0.000120037
2017-03-24 13:08:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000016540,  0.000120037,  0.000114277, 621.912376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000114277,  0.000120037
2017-03-24 13:08:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000021757,  0.000120037,  0.000160087, 638.452376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000160087,  0.000120037
2017-03-24 13:09:00.351149, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000021757,  0.000135633,  0.000160087, 660.209376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000160087,  0.000135633
2017-03-24 13:09:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000024602,  0.000135633,  0.000120372, 660.209376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000120372,  0.000135633
2017-03-24 13:09:01.568214, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000024602,  0.000117674,  0.000120372, 684.811376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000120372,  0.000117674
2017-03-24 13:09:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000030822,  0.000117674,  0.000173207, 684.811376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000173207,  0.000117674
2017-03-24 13:09:02.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000016608,  0.000117674,  0.000092218, 715.633376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000092218,  0.000117674
2017-03-24 13:09:03.230536, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000016608,  0.000099112,  0.000092218, 732.241376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000092218,  0.000099112
2017-03-24 13:09:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000010059,  0.000099112,  0.000119735, 732.241376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000119735,  0.000099112
2017-03-24 13:09:04.372215, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000010059,  0.000134160,  0.000119735, 722.182376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000119735,  0.000134160
2017-03-24 13:09:04.658165, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000010059,  0.000137036,  0.000119735, 722.182376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000119735,  0.000137036
2017-03-24 13:09:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000002688,  0.000137036,  0.000117686, 722.182376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000117686,  0.000137036
2017-03-24 13:09:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000008300,  0.000137036,  0.000131070, 724.870376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131070,  0.000137036
2017-03-24 13:09:06.101549, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000008300,  0.000097873,  0.000131070, 733.170376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131070,  0.000097873
2017-03-24 13:09:06.515940, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000008300,  0.000146604,  0.000131070, 733.170376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131070,  0.000146604
2017-03-24 13:09:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000012933,  0.000146604,  0.000075468, 733.170376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000075468,  0.000146604
2017-03-24 13:09:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000014452,  0.000146604,  0.000128281, 720.237376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000128281,  0.000146604
2017-03-24 13:09:08.017372, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000014452,  0.000128994,  0.000128281, 705.785376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000128281,  0.000128994
2017-03-24 13:09:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000002798,  0.000128994,  0.000099048, 705.785376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000099048,  0.000128994
2017-03-24 13:09:09.598285, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000002798,  0.000133276,  0.000099048, 702.987376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000099048,  0.000133276
2017-03-24 13:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000009023,  0.000133276,  0.000116193, 702.987376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000116193,  0.000133276
2017-03-24 13:09:10.639665, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000009023,  0.000103297,  0.000116193, 693.964376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000116193,  0.000103297
2017-03-24 13:09:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000012502,  0.000103297,  0.000092123, 693.964376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000092123,  0.000103297
2017-03-24 13:09:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000015226,  0.000103297,  0.000171592, 681.462376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000171592,  0.000103297
2017-03-24 13:09:12.068002, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000015226,  0.000097301,  0.000171592, 696.688376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000171592,  0.000097301
2017-03-24 13:09:12.235437, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000015226,  0.000083314,  0.000171592, 696.688376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000171592,  0.000083314
2017-03-24 13:09:12.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000023789,  0.000083314,  0.000109556, 696.688376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000109556,  0.000083314
2017-03-24 13:09:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000003391,  0.000083314,  0.000131103, 720.477376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131103,  0.000083314
2017-03-24 13:09:13.942718, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000003391,  0.000094617,  0.000131103, 723.868376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131103,  0.000094617
2017-03-24 13:09:14.656793, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000003391,  0.000128750,  0.000131103, 723.868376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000131103,  0.000128750
2017-03-24 13:09:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000013024,  0.000128750,  0.000076845, 723.868376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000076845,  0.000128750
2017-03-24 13:09:14.974805, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000013024,  0.000098143,  0.000076845, 710.844376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000076845,  0.000098143
2017-03-24 13:09:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000017836,  0.000098143,  0.000121467, 710.844376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000121467,  0.000098143
2017-03-24 13:09:16.826009, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000017836,  0.000097940,  0.000121467, 693.008376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000121467,  0.000097940
2017-03-24 13:09:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000006049,  0.000097940,  0.000124199, 693.008376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000124199,  0.000097940
2017-03-24 13:09:17.485771, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000006049,  0.000094366,  0.000124199, 699.057376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000124199,  0.000094366
2017-03-24 13:09:17.662303, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000006049,  0.000101029,  0.000124199, 699.057376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000124199,  0.000101029
2017-03-24 13:09:17.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000024704,  0.000101029,  0.000158293, 699.057376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000158293,  0.000101029
2017-03-24 13:09:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000024228,  0.000101029,  0.000123049, 723.761376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000123049,  0.000101029
2017-03-24 13:09:19.196803, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000024228,  0.000091595,  0.000123049, 747.989376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000123049,  0.000091595
2017-03-24 13:09:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000006584,  0.000091595,  0.000122903, 747.989376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000122903,  0.000091595
2017-03-24 13:09:20.106964, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000006584,  0.000129246,  0.000122903, 754.573376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000122903,  0.000129246
2017-03-24 13:09:20.680663, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000006584,  0.000097999,  0.000122903, 754.573376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000122903,  0.000097999
2017-03-24 13:09:20.851379, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000006584,  0.000096128,  0.000122903, 754.573376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000122903,  0.000096128
2017-03-24 13:09:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000002801,  0.000096128,  0.000115316, 754.573376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000115316,  0.000096128
2017-03-24 13:09:21.293920, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000002801,  0.000111278,  0.000115316, 757.374376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000115316,  0.000111278
2017-03-24 13:09:21.425478, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002801,  0.000106998,  0.000115316, 757.374376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000115316,  0.000106998
2017-03-24 13:09:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000006223,  0.000106998,  0.000129546, 757.374376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000129546,  0.000106998
2017-03-24 13:09:22.909050, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000021530,  0.000106998,  0.000145794, 763.597376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000145794,  0.000106998
2017-03-24 13:09:23.252763, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000021530,  0.000150249,  0.000145794, 785.127376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000145794,  0.000150249
2017-03-24 13:09:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000018444,  0.000150249,  0.000123584, 785.127376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000123584,  0.000150249
2017-03-24 13:09:24.879726, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000018444,  0.000100260,  0.000123584, 803.571376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000123584,  0.000100260
2017-03-24 13:09:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000001542,  0.000100260,  0.000106243, 803.571376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000106243,  0.000100260
2017-03-24 13:09:24.922238, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001542,  0.000134162,  0.000106243, 802.029376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000106243,  0.000134162
2017-03-24 13:09:25.435650, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000001542,  0.000126454,  0.000106243, 802.029376953, D, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000106243,  0.000126454
2017-03-24 13:09:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000003062,  0.000126454,  0.000120775, 802.029376953, S, 0.000116985, 574, -0.000001838, 13369, 649, 36,  0.000120775,  0.000126454
2017-03-24 13:09:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000015625,  0.000126454,  0.000143637, 798.967376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000143637,  0.000126454
2017-03-24 13:09:26.916420, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000015625,  0.000113046,  0.000143637, 814.592376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000143637,  0.000113046
2017-03-24 13:09:27.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000011448,  0.000113046,  0.000112511, 814.592376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000112511,  0.000113046
2017-03-24 13:09:28.641103, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011448,  0.000124356,  0.000112511, 826.040376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000112511,  0.000124356
2017-03-24 13:09:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000006472,  0.000124356,  0.000107992, 826.040376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000107992,  0.000124356
2017-03-24 13:09:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000011600,  0.000124356,  0.000102359, 819.568376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000102359,  0.000124356
2017-03-24 13:09:30.618284, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000011600,  0.000112338,  0.000102359, 807.968376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000102359,  0.000112338
2017-03-24 13:09:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000014853,  0.000112338,  0.000101424, 807.968376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000101424,  0.000112338
2017-03-24 13:09:31.677177, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000014853,  0.000098354,  0.000101424, 793.115376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000101424,  0.000098354
2017-03-24 13:09:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000001391,  0.000098354,  0.000129018, 793.115376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000129018,  0.000098354
2017-03-24 13:09:32.618874, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000001391,  0.000127863,  0.000129018, 791.724376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000129018,  0.000127863
2017-03-24 13:09:32.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000884,  0.000127863,  0.000102196, 791.724376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000102196,  0.000127863
2017-03-24 13:09:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000986,  0.000127863,  0.000128777, 790.840376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000128777,  0.000127863
2017-03-24 13:09:34.258289, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000000986,  0.000126478,  0.000128777, 789.854376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000128777,  0.000126478
2017-03-24 13:09:34.458625, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000000986,  0.000105957,  0.000128777, 789.854376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000128777,  0.000105957
2017-03-24 13:09:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000004018,  0.000105957,  0.000096404, 789.854376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000096404,  0.000105957
2017-03-24 13:09:35.686217, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000004018,  0.000127198,  0.000096404, 785.836376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000096404,  0.000127198
2017-03-24 13:09:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000014278,  0.000127198,  0.000108494, 785.836376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000108494,  0.000127198
2017-03-24 13:09:36.768899, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000014278,  0.000113243,  0.000108494, 771.558376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000108494,  0.000113243
2017-03-24 13:09:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000014767,  0.000113243,  0.000095309, 771.558376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000095309,  0.000113243
2017-03-24 13:09:37.383461, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000014767,  0.000095405,  0.000095309, 756.791376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000095309,  0.000095405
2017-03-24 13:09:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006598,  0.000095405,  0.000124539, 756.791376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000124539,  0.000095405
2017-03-24 13:09:38.112264, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000006598,  0.000090271,  0.000124539, 750.193376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000124539,  0.000090271
2017-03-24 13:09:38.775906, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000006598,  0.000180139,  0.000124539, 750.193376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000124539,  0.000180139
2017-03-24 13:09:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000000572,  0.000180139,  0.000109416, 750.193376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000109416,  0.000180139
2017-03-24 13:09:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000000093,  0.000180139,  0.000123560, 750.765376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000123560,  0.000180139
2017-03-24 13:09:40.431651, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000000093,  0.000103019,  0.000123560, 750.858376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000123560,  0.000103019
2017-03-24 13:09:40.588593, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000093,  0.000098963,  0.000123560, 750.858376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000123560,  0.000098963
2017-03-24 13:09:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000481,  0.000098963,  0.000110382, 750.858376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000110382,  0.000098963
2017-03-24 13:09:41.419522, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000000481,  0.000102827,  0.000110382, 751.339376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000110382,  0.000102827
2017-03-24 13:09:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000002340,  0.000102827,  0.000117987, 751.339376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000117987,  0.000102827
2017-03-24 13:09:42.782543, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000002340,  0.000098637,  0.000117987, 748.999376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000117987,  0.000098637
2017-03-24 13:09:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000006406,  0.000098637,  0.000101988, 748.999376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000101988,  0.000098637
2017-03-24 13:09:43.653446, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000006406,  0.000113810,  0.000101988, 742.593376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000101988,  0.000113810
2017-03-24 13:09:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000004266,  0.000113810,  0.000121997, 742.593376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000121997,  0.000113810
2017-03-24 13:09:44.802269, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000004266,  0.000098428,  0.000121997, 738.327376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000121997,  0.000098428
2017-03-24 13:09:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000000559,  0.000098428,  0.000109162, 738.327376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000109162,  0.000098428
2017-03-24 13:09:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000255,  0.000098428,  0.000123514, 737.768376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000123514,  0.000098428
2017-03-24 13:09:46.016400, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000000255,  0.000122882,  0.000123514, 738.023376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000123514,  0.000122882
2017-03-24 13:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000004671,  0.000122882,  0.000099321, 738.023376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000099321,  0.000122882
2017-03-24 13:09:47.547009, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004671,  0.000131773,  0.000099321, 733.352376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000099321,  0.000131773
2017-03-24 13:09:47.908799, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000000247,  0.000131773,  0.000133411, 733.352376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000133411,  0.000131773
2017-03-24 13:09:48.872204, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000000247,  0.000128848,  0.000133411, 733.599376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000133411,  0.000128848
2017-03-24 13:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000011510,  0.000128848,  0.000075970, 733.599376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000075970,  0.000128848
2017-03-24 13:09:49.620766, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000011510,  0.000193210,  0.000075970, 722.089376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000075970,  0.000193210
2017-03-24 13:09:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000009126,  0.000193210,  0.000175054, 722.089376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000175054,  0.000193210
2017-03-24 13:09:50.061168, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000009126,  0.000112445,  0.000175054, 731.215376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000175054,  0.000112445
2017-03-24 13:09:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000015510,  0.000112445,  0.000089351, 731.215376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000089351,  0.000112445
2017-03-24 13:09:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000006377,  0.000112445,  0.000131634, 746.725376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000131634,  0.000112445
2017-03-24 13:09:51.960052, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000006377,  0.000117048,  0.000131634, 740.348376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000131634,  0.000117048
2017-03-24 13:09:52.879150, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000006377,  0.000111438,  0.000131634, 740.348376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000131634,  0.000111438
2017-03-24 13:09:52.908962, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000007477,  0.000111438,  0.000117419, 740.348376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000117419,  0.000111438
2017-03-24 13:09:53.761943, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007477,  0.000081932,  0.000117419, 747.825376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000117419,  0.000081932
2017-03-24 13:09:53.792380, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000007477,  0.000112124,  0.000117419, 747.825376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000117419,  0.000112124
2017-03-24 13:09:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000035497,  0.000112124,  0.000187775, 747.825376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000187775,  0.000112124
2017-03-24 13:09:54.538608, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000035497,  0.000099616,  0.000187775, 783.322376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000187775,  0.000099616
2017-03-24 13:09:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000002707,  0.000099616,  0.000051772, 783.322376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000051772,  0.000099616
2017-03-24 13:09:55.048486, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000002707,  0.000111996,  0.000051772, 786.029376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000051772,  0.000111996
2017-03-24 13:09:55.121098, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000002707,  0.000116499,  0.000051772, 786.029376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000051772,  0.000116499
2017-03-24 13:09:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000013811,  0.000116499,  0.000209573, 786.029376953, S, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000209573,  0.000116499
2017-03-24 13:09:56.380612, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000013811,  0.000113721,  0.000209573, 799.840376953, D, 0.000116361, 430, 0.000006437, 14052, 718, 48,  0.000209573,  0.000113721
2017-03-24 13:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000039884,  0.000113721,  0.000103416, 799.840376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000103416,  0.000113721
2017-03-24 13:09:57.908835, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000011639,  0.000113721,  0.000106626, 839.724376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000106626,  0.000113721
2017-03-24 13:09:58.371145, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000011639,  0.000148630,  0.000106626, 828.085376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000106626,  0.000148630
2017-03-24 13:09:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000021200,  0.000148630,  0.000084731, 828.085376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000084731,  0.000148630
2017-03-24 13:09:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000019486,  0.000148630,  0.000110490, 806.885376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000110490,  0.000148630
2017-03-24 13:10:00.168345, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000019486,  0.000126835,  0.000110490, 787.399376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000110490,  0.000126835
2017-03-24 13:10:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000005351,  0.000126835,  0.000113096, 787.399376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000113096,  0.000126835
2017-03-24 13:10:01.404899, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000005351,  0.000129179,  0.000113096, 782.048376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000113096,  0.000129179
2017-03-24 13:10:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000004963,  0.000129179,  0.000131256, 782.048376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000131256,  0.000129179
2017-03-24 13:10:02.454287, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000004963,  0.000152541,  0.000131256, 787.011376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000131256,  0.000152541
2017-03-24 13:10:02.908891, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000005914,  0.000152541,  0.000115262, 787.011376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000115262,  0.000152541
2017-03-24 13:10:03.192991, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000005914,  0.000101670,  0.000115262, 792.925376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000115262,  0.000101670
2017-03-24 13:10:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000003464,  0.000101670,  0.000126701, 792.925376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000126701,  0.000101670
2017-03-24 13:10:04.068885, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000003464,  0.000107698,  0.000126701, 796.389376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000126701,  0.000107698
2017-03-24 13:10:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000629,  0.000107698,  0.000107124, 796.389376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000107124,  0.000107698
2017-03-24 13:10:05.318496, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000000629,  0.000133920,  0.000107124, 795.760376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000107124,  0.000133920
2017-03-24 13:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000006526,  0.000133920,  0.000114852, 795.760376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000114852,  0.000133920
2017-03-24 13:10:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000012664,  0.000133920,  0.000094868, 789.234376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000094868,  0.000133920
2017-03-24 13:10:07.284682, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000012664,  0.000120519,  0.000094868, 776.570376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000094868,  0.000120519
2017-03-24 13:10:07.908890, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011771,  0.000120519,  0.000116586, 776.570376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000116586,  0.000120519
2017-03-24 13:10:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000041933,  0.000120519,  0.000202225, 764.799376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000202225,  0.000120519
2017-03-24 13:10:09.243164, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000041933,  0.000100457,  0.000202225, 806.732376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000202225,  0.000100457
2017-03-24 13:10:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000041771,  0.000100457,  0.000116450, 806.732376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000116450,  0.000100457
2017-03-24 13:10:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000001230,  0.000100457,  0.000116409, 848.503376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000116409,  0.000100457
2017-03-24 13:10:11.107213, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000001230,  0.000116909,  0.000116409, 847.273376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000116409,  0.000116909
2017-03-24 13:10:11.802093, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000001230,  0.000139561,  0.000116409, 847.273376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000116409,  0.000139561
2017-03-24 13:10:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000018449,  0.000139561,  0.000156133, 847.273376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000156133,  0.000139561
2017-03-24 13:10:12.424040, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000018449,  0.000119338,  0.000156133, 865.722376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000156133,  0.000119338
2017-03-24 13:10:12.908877, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000010022,  0.000119338,  0.000100112, 865.722376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000100112,  0.000119338
2017-03-24 13:10:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000012851,  0.000119338,  0.000110618, 875.744376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000110618,  0.000119338
2017-03-24 13:10:13.943736, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000012851,  0.000128074,  0.000110618, 862.893376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000110618,  0.000128074
2017-03-24 13:10:14.795418, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000012851,  0.000101779,  0.000110618, 862.893376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000110618,  0.000101779
2017-03-24 13:10:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000028043,  0.000101779,  0.000069801, 862.893376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000069801,  0.000101779
2017-03-24 13:10:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000024749,  0.000101779,  0.000117278, 834.850376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000117278,  0.000101779
2017-03-24 13:10:16.248245, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000024749,  0.000148890,  0.000117278, 810.101376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000117278,  0.000148890
2017-03-24 13:10:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000002499,  0.000148890,  0.000124319, 810.101376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000124319,  0.000148890
2017-03-24 13:10:17.130792, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000002499,  0.000141630,  0.000124319, 812.600376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000124319,  0.000141630
2017-03-24 13:10:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000014669,  0.000141630,  0.000141870, 812.600376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000141870,  0.000141630
2017-03-24 13:10:18.853255, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000014669,  0.000102928,  0.000141870, 827.269376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000141870,  0.000102928
2017-03-24 13:10:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000005705,  0.000102928,  0.000083943, 827.269376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000083943,  0.000102928
2017-03-24 13:10:19.454816, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000005705,  0.000122284,  0.000083943, 821.564376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000083943,  0.000122284
2017-03-24 13:10:19.551213, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000005705,  0.000120219,  0.000083943, 821.564376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000083943,  0.000120219
2017-03-24 13:10:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000015797,  0.000120219,  0.000121486, 821.564376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000121486,  0.000120219
2017-03-24 13:10:20.804176, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000015797,  0.000118626,  0.000121486, 805.767376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000121486,  0.000118626
2017-03-24 13:10:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000029222,  0.000118626,  0.000056635, 805.767376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000056635,  0.000118626
2017-03-24 13:10:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000035582,  0.000118626,  0.000108651, 776.545376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000108651,  0.000118626
2017-03-24 13:10:22.730854, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000035582,  0.000109748,  0.000108651, 740.963376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000108651,  0.000109748
2017-03-24 13:10:22.909381, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000015895,  0.000109748,  0.000095953, 740.963376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000095953,  0.000109748
2017-03-24 13:10:23.575610, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000015895,  0.000103572,  0.000095953, 725.068376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000095953,  0.000103572
2017-03-24 13:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000007224,  0.000103572,  0.000125725, 725.068376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000125725,  0.000103572
2017-03-24 13:10:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000005073,  0.000103572,  0.000100042, 717.844376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000100042,  0.000103572
2017-03-24 13:10:25.269129, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000005073,  0.000185886,  0.000100042, 712.771376953, D, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000100042,  0.000185886
2017-03-24 13:10:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000012088,  0.000185886,  0.000111747, 712.771376953, S, 0.000116613, 327, 0.000000029, 10758, 766, 30,  0.000111747,  0.000185886
2017-03-24 13:10:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013925,  0.000185886,  0.000096421, 700.683376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000096421,  0.000185886
2017-03-24 13:10:27.094427, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000013925,  0.000114276,  0.000096421, 686.758376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000096421,  0.000114276
2017-03-24 13:10:27.908842, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000006205,  0.000114276,  0.000127283, 686.758376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000127283,  0.000114276
2017-03-24 13:10:28.858165, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006205,  0.000099697,  0.000127283, 680.553376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000127283,  0.000099697
2017-03-24 13:10:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000015207,  0.000099697,  0.000078377, 680.553376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000078377,  0.000099697
2017-03-24 13:10:29.434292, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000015207,  0.000093834,  0.000078377, 665.346376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000078377,  0.000093834
2017-03-24 13:10:29.907601, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000011127,  0.000093834,  0.000135024, 665.346376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000135024,  0.000093834
2017-03-24 13:10:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000002829,  0.000093834,  0.000106005, 654.219376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000106005,  0.000093834
2017-03-24 13:10:31.289920, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000002829,  0.000097307,  0.000106005, 657.048376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000106005,  0.000097307
2017-03-24 13:10:31.799851, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000002829,  0.000086144,  0.000106005, 657.048376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000106005,  0.000086144
2017-03-24 13:10:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000005983,  0.000086144,  0.000116739, 657.048376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000116739,  0.000086144
2017-03-24 13:10:32.885722, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000005983,  0.000180300,  0.000116739, 651.065376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000116739,  0.000180300
2017-03-24 13:10:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004800,  0.000180300,  0.000107793, 651.065376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000107793,  0.000180300
2017-03-24 13:10:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000008199,  0.000180300,  0.000142819, 646.265376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000142819,  0.000180300
2017-03-24 13:10:34.813773, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000008199,  0.000091098,  0.000142819, 654.464376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000142819,  0.000091098
2017-03-24 13:10:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000052082,  0.000091098,  0.000195804, 654.464376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000195804,  0.000091098
2017-03-24 13:10:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000045231,  0.000091098,  0.000129362, 706.546376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000129362,  0.000091098
2017-03-24 13:10:36.583111, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000045231,  0.000140217,  0.000129362, 751.777376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000129362,  0.000140217
2017-03-24 13:10:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000014706,  0.000140217,  0.000134886, 751.777376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000134886,  0.000140217
2017-03-24 13:10:37.659243, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000014706,  0.000086504,  0.000134886, 766.483376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000134886,  0.000086504
2017-03-24 13:10:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000017077,  0.000086504,  0.000134318, 766.483376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000134318,  0.000086504
2017-03-24 13:10:38.908738, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000004957,  0.000086504,  0.000110728, 783.560376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000110728,  0.000086504
2017-03-24 13:10:39.384476, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000004957,  0.000145535,  0.000110728, 788.517376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000110728,  0.000145535
2017-03-24 13:10:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000007171,  0.000145535,  0.000138775, 788.517376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000138775,  0.000145535
2017-03-24 13:10:40.390270, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000007171,  0.000123754,  0.000138775, 795.688376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000138775,  0.000123754
2017-03-24 13:10:40.515644, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000007171,  0.000106481,  0.000138775, 795.688376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000138775,  0.000106481
2017-03-24 13:10:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000004805,  0.000106481,  0.000087136, 795.688376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000087136,  0.000106481
2017-03-24 13:10:40.979484, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000004805,  0.000133447,  0.000087136, 790.883376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000087136,  0.000133447
2017-03-24 13:10:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000013297,  0.000133447,  0.000122100, 790.883376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000122100,  0.000133447
2017-03-24 13:10:42.861081, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000013297,  0.000117917,  0.000122100, 777.586376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000122100,  0.000117917
2017-03-24 13:10:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000007828,  0.000117917,  0.000098009, 777.586376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000098009,  0.000117917
2017-03-24 13:10:43.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000010299,  0.000117917,  0.000117114, 769.758376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000117114,  0.000117917
2017-03-24 13:10:44.235958, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000010299,  0.000135443,  0.000117114, 759.459376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000117114,  0.000135443
2017-03-24 13:10:44.665747, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000010299,  0.000102352,  0.000117114, 759.459376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000117114,  0.000102352
2017-03-24 13:10:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000012472,  0.000102352,  0.000093746, 759.459376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000093746,  0.000102352
2017-03-24 13:10:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000009100,  0.000102352,  0.000123943, 746.987376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000123943,  0.000102352
2017-03-24 13:10:46.505728, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009100,  0.000102508,  0.000123943, 737.887376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000123943,  0.000102508
2017-03-24 13:10:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000007811,  0.000102508,  0.000096224, 737.887376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000096224,  0.000102508
2017-03-24 13:10:47.744432, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000007811,  0.000094837,  0.000096224, 730.076376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000096224,  0.000094837
2017-03-24 13:10:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008029,  0.000094837,  0.000123197, 730.076376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000123197,  0.000094837
2017-03-24 13:10:48.869054, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000008029,  0.000109668,  0.000123197, 722.047376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000123197,  0.000109668
2017-03-24 13:10:48.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000001707,  0.000109668,  0.000115303, 722.047376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000115303,  0.000109668
2017-03-24 13:10:49.330913, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000001707,  0.000127574,  0.000115303, 723.754376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000115303,  0.000127574
2017-03-24 13:10:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000003170,  0.000127574,  0.000125963, 723.754376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000125963,  0.000127574
2017-03-24 13:10:50.089205, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000003170,  0.000106039,  0.000125963, 726.924376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000125963,  0.000106039
2017-03-24 13:10:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000052588,  0.000106039,  0.000214182, 726.924376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000214182,  0.000106039
2017-03-24 13:10:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000067333,  0.000106039,  0.000155472, 779.512376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000155472,  0.000106039
2017-03-24 13:10:52.065431, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000067333,  0.000107660,  0.000155472, 846.845376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000155472,  0.000107660
2017-03-24 13:10:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000023893,  0.000107660,  0.000127400, 846.845376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000127400,  0.000107660
2017-03-24 13:10:53.908743, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000000699,  0.000107660,  0.000106385, 870.738376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000106385,  0.000107660
2017-03-24 13:10:53.979912, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000000699,  0.000112146,  0.000106385, 870.039376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000106385,  0.000112146
2017-03-24 13:10:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000017623,  0.000112146,  0.000093596, 870.039376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000093596,  0.000112146
2017-03-24 13:10:55.620624, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000017623,  0.000128809,  0.000093596, 852.416376953, D, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000093596,  0.000128809
2017-03-24 13:10:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000009833,  0.000128809,  0.000121895, 852.416376953, S, 0.000117927, 474, -0.000003305, 19722, 798, 46,  0.000121895,  0.000128809
2017-03-24 13:10:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000013326,  0.000128809,  0.000086494, 842.583376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000086494,  0.000128809
2017-03-24 13:10:57.319211, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000013326,  0.000117592,  0.000086494, 829.257376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000086494,  0.000117592
2017-03-24 13:10:57.835013, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000013326,  0.000102101,  0.000086494, 829.257376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000086494,  0.000102101
2017-03-24 13:10:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018721,  0.000102101,  0.000110634, 829.257376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000110634,  0.000102101
2017-03-24 13:10:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000022987,  0.000102101,  0.000077491, 810.536376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000077491,  0.000102101
2017-03-24 13:10:59.572094, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000022987,  0.000137907,  0.000077491, 787.549376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000077491,  0.000137907
2017-03-24 13:10:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000024526,  0.000137907,  0.000107304, 787.549376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000107304,  0.000137907
2017-03-24 13:11:00.523684, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000024526,  0.000148288,  0.000107304, 763.023376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000107304,  0.000148288
2017-03-24 13:11:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000004238,  0.000148288,  0.000117832, 763.023376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000117832,  0.000148288
2017-03-24 13:11:00.966046, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000004238,  0.000116830,  0.000117832, 758.785376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000117832,  0.000116830
2017-03-24 13:11:01.547621, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000004238,  0.000096609,  0.000117832, 758.785376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000117832,  0.000096609
2017-03-24 13:11:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000006191,  0.000096609,  0.000128196, 758.785376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128196,  0.000096609
2017-03-24 13:11:02.192318, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000006191,  0.000093396,  0.000128196, 764.976376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128196,  0.000093396
2017-03-24 13:11:02.460063, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000006191,  0.000166859,  0.000128196, 764.976376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128196,  0.000166859
2017-03-24 13:11:02.805358, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000006191,  0.000126327,  0.000128196, 764.976376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128196,  0.000126327
2017-03-24 13:11:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000010413,  0.000126327,  0.000085034, 764.976376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000085034,  0.000126327
2017-03-24 13:11:03.908794, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000007184,  0.000126327,  0.000135048, 754.563376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000135048,  0.000126327
2017-03-24 13:11:04.026174, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000007184,  0.000106067,  0.000135048, 747.379376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000135048,  0.000106067
2017-03-24 13:11:04.149208, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000007184,  0.000098756,  0.000135048, 747.379376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000135048,  0.000098756
2017-03-24 13:11:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000003094,  0.000098756,  0.000105717, 747.379376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000105717,  0.000098756
2017-03-24 13:11:05.004511, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000003094,  0.000149692,  0.000105717, 750.473376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000105717,  0.000149692
2017-03-24 13:11:05.310978, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003094,  0.000112148,  0.000105717, 750.473376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000105717,  0.000112148
2017-03-24 13:11:05.361964, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000003094,  0.000120469,  0.000105717, 750.473376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000105717,  0.000120469
2017-03-24 13:11:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000003983,  0.000120469,  0.000121010, 750.473376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000121010,  0.000120469
2017-03-24 13:11:05.986357, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000003983,  0.000107356,  0.000121010, 746.490376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000121010,  0.000107356
2017-03-24 13:11:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000003712,  0.000107356,  0.000121040, 746.490376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000121040,  0.000107356
2017-03-24 13:11:07.368967, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000003712,  0.000101685,  0.000121040, 750.202376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000121040,  0.000101685
2017-03-24 13:11:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000008802,  0.000101685,  0.000131062, 750.202376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000131062,  0.000101685
2017-03-24 13:11:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000001819,  0.000101685,  0.000107003, 759.004376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000107003,  0.000101685
2017-03-24 13:11:09.145106, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000001819,  0.000148126,  0.000107003, 760.823376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000107003,  0.000148126
2017-03-24 13:11:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003838,  0.000148126,  0.000119783, 760.823376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000119783,  0.000148126
2017-03-24 13:11:10.775167, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000003838,  0.000112704,  0.000119783, 756.985376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000119783,  0.000112704
2017-03-24 13:11:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000006333,  0.000112704,  0.000127455, 756.985376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000127455,  0.000112704
2017-03-24 13:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018678,  0.000112704,  0.000144546, 763.318376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000144546,  0.000112704
2017-03-24 13:11:12.282996, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000018678,  0.000113564,  0.000144546, 781.996376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000144546,  0.000113564
2017-03-24 13:11:12.522746, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000018678,  0.000104727,  0.000144546, 781.996376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000144546,  0.000104727
2017-03-24 13:11:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000037470,  0.000104727,  0.000165270, 781.996376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000165270,  0.000104727
2017-03-24 13:11:13.908799, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000021165,  0.000104727,  0.000112166, 819.466376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000112166,  0.000104727
2017-03-24 13:11:14.034501, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000021165,  0.000206708,  0.000112166, 840.631376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000112166,  0.000206708
2017-03-24 13:11:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000024522,  0.000206708,  0.000074278, 840.631376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000074278,  0.000206708
2017-03-24 13:11:14.916865, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000024522,  0.000120975,  0.000074278, 816.109376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000074278,  0.000120975
2017-03-24 13:11:15.586458, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000024522,  0.000116261,  0.000074278, 816.109376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000074278,  0.000116261
2017-03-24 13:11:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000021008,  0.000116261,  0.000119407, 816.109376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000119407,  0.000116261
2017-03-24 13:11:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000003430,  0.000116261,  0.000109261, 795.101376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000109261,  0.000116261
2017-03-24 13:11:16.937764, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000003430,  0.000112851,  0.000109261, 791.671376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000109261,  0.000112851
2017-03-24 13:11:17.059028, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000003430,  0.000126007,  0.000109261, 791.671376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000109261,  0.000126007
2017-03-24 13:11:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000001368,  0.000126007,  0.000128725, 791.671376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128725,  0.000126007
2017-03-24 13:11:18.853021, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000001368,  0.000116586,  0.000128725, 793.039376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000128725,  0.000116586
2017-03-24 13:11:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000001144,  0.000116586,  0.000104001, 793.039376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000104001,  0.000116586
2017-03-24 13:11:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000010681,  0.000116586,  0.000152416, 791.895376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000152416,  0.000116586
2017-03-24 13:11:20.666045, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000010681,  0.000113451,  0.000152416, 802.576376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000152416,  0.000113451
2017-03-24 13:11:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000018184,  0.000113451,  0.000119169, 802.576376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000119169,  0.000113451
2017-03-24 13:11:21.545495, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000018184,  0.000117116,  0.000119169, 820.760376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000119169,  0.000117116
2017-03-24 13:11:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000024693,  0.000117116,  0.000165717, 820.760376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000165717,  0.000117116
2017-03-24 13:11:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000008455,  0.000117116,  0.000086815, 845.453376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000086815,  0.000117116
2017-03-24 13:11:23.315574, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000008455,  0.000135360,  0.000086815, 853.908376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000086815,  0.000135360
2017-03-24 13:11:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008595,  0.000135360,  0.000131567, 853.908376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000131567,  0.000135360
2017-03-24 13:11:24.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000005427,  0.000135360,  0.000093100, 845.313376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000093100,  0.000135360
2017-03-24 13:11:25.042933, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000005427,  0.000108976,  0.000093100, 839.886376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000093100,  0.000108976
2017-03-24 13:11:25.563044, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000005427,  0.000116447,  0.000093100, 839.886376953, D, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000093100,  0.000116447
2017-03-24 13:11:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000001283,  0.000116447,  0.000144576, 839.886376953, S, 0.000117634, 277, 0.000004730, 22295, 748, 68,  0.000144576,  0.000116447
2017-03-24 13:11:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000013895,  0.000116447,  0.000062333, 841.169376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000062333,  0.000116447
2017-03-24 13:11:27.031698, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000013895,  0.000106295,  0.000062333, 827.274376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000062333,  0.000106295
2017-03-24 13:11:27.274844, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013895,  0.000136521,  0.000062333, 827.274376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000062333,  0.000136521
2017-03-24 13:11:27.531665, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000013895,  0.000111711,  0.000062333, 827.274376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000062333,  0.000111711
2017-03-24 13:11:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000021732,  0.000111711,  0.000127787, 827.274376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127787,  0.000111711
2017-03-24 13:11:27.951800, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000021732,  0.000145948,  0.000127787, 805.542376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127787,  0.000145948
2017-03-24 13:11:28.637106, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000021732,  0.000143570,  0.000127787, 805.542376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127787,  0.000143570
2017-03-24 13:11:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000001787,  0.000143570,  0.000108504, 805.542376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000108504,  0.000143570
2017-03-24 13:11:29.475355, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000001787,  0.000108450,  0.000108504, 807.329376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000108504,  0.000108450
2017-03-24 13:11:29.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000003307,  0.000108450,  0.000117934, 807.329376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000117934,  0.000108450
2017-03-24 13:11:30.540587, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000003307,  0.000123533,  0.000117934, 804.022376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000117934,  0.000123533
2017-03-24 13:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000001435,  0.000123533,  0.000112304, 804.022376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000112304,  0.000123533
2017-03-24 13:11:31.493435, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000001435,  0.000109025,  0.000112304, 802.587376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000112304,  0.000109025
2017-03-24 13:11:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000001621,  0.000109025,  0.000124001, 802.587376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000124001,  0.000109025
2017-03-24 13:11:32.677032, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000001621,  0.000115153,  0.000124001, 804.208376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000124001,  0.000115153
2017-03-24 13:11:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000006749,  0.000115153,  0.000095528, 804.208376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000095528,  0.000115153
2017-03-24 13:11:32.962466, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000006749,  0.000198344,  0.000095528, 797.459376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000095528,  0.000198344
2017-03-24 13:11:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000009294,  0.000198344,  0.000119151, 797.459376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000119151,  0.000198344
2017-03-24 13:11:34.038261, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000009294,  0.000144717,  0.000119151, 788.165376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000119151,  0.000144717
2017-03-24 13:11:34.076832, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000009294,  0.000126210,  0.000119151, 788.165376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000119151,  0.000126210
2017-03-24 13:11:34.668464, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000009294,  0.000098140,  0.000119151, 788.165376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000119151,  0.000098140
2017-03-24 13:11:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000008854,  0.000098140,  0.000097158, 788.165376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000097158,  0.000098140
2017-03-24 13:11:35.795309, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000008854,  0.000123009,  0.000097158, 779.311376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000097158,  0.000123009
2017-03-24 13:11:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002709,  0.000123009,  0.000131806, 779.311376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000131806,  0.000123009
2017-03-24 13:11:36.458262, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000002709,  0.000125546,  0.000131806, 776.602376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000131806,  0.000125546
2017-03-24 13:11:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000024660,  0.000125546,  0.000053168, 776.602376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000053168,  0.000125546
2017-03-24 13:11:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000021969,  0.000125546,  0.000137224, 751.942376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000137224,  0.000125546
2017-03-24 13:11:38.432269, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000021969,  0.000101135,  0.000137224, 729.973376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000137224,  0.000101135
2017-03-24 13:11:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000068193,  0.000101135,  0.000233599, 729.973376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000233599,  0.000101135
2017-03-24 13:11:39.335173, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000068193,  0.000127743,  0.000233599, 798.166376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000233599,  0.000127743
2017-03-24 13:11:39.628107, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000068193,  0.000116099,  0.000233599, 798.166376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000233599,  0.000116099
2017-03-24 13:11:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000067445,  0.000116099,  0.000137280, 798.166376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000137280,  0.000116099
2017-03-24 13:11:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000017912,  0.000116099,  0.000064332, 865.611376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000064332,  0.000116099
2017-03-24 13:11:41.109850, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000017912,  0.000115394,  0.000064332, 847.699376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000064332,  0.000115394
2017-03-24 13:11:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000028887,  0.000115394,  0.000115542, 847.699376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000115542,  0.000115394
2017-03-24 13:11:42.252386, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000028887,  0.000131729,  0.000115542, 818.812376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000115542,  0.000131729
2017-03-24 13:11:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000024850,  0.000131729,  0.000072429, 818.812376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000072429,  0.000131729
2017-03-24 13:11:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000020914,  0.000131729,  0.000123226, 793.962376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000123226,  0.000131729
2017-03-24 13:11:44.056630, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000020914,  0.000164526,  0.000123226, 773.048376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000123226,  0.000164526
2017-03-24 13:11:44.420894, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000020914,  0.000116125,  0.000123226, 773.048376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000123226,  0.000116125
2017-03-24 13:11:44.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000007727,  0.000116125,  0.000099238, 773.048376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000099238,  0.000116125
2017-03-24 13:11:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000009130,  0.000116125,  0.000120854, 765.321376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000120854,  0.000116125
2017-03-24 13:11:46.232818, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000009130,  0.000097120,  0.000120854, 756.191376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000120854,  0.000097120
2017-03-24 13:11:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000017775,  0.000097120,  0.000081872, 756.191376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000081872,  0.000097120
2017-03-24 13:11:47.388259, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000017775,  0.000108373,  0.000081872, 738.416376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000081872,  0.000108373
2017-03-24 13:11:47.873711, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000017775,  0.000098653,  0.000081872, 738.416376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000081872,  0.000098653
2017-03-24 13:11:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000015375,  0.000098653,  0.000124904, 738.416376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000124904,  0.000098653
2017-03-24 13:11:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000008996,  0.000098653,  0.000093955, 723.041376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000093955,  0.000098653
2017-03-24 13:11:49.479483, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000008996,  0.000090257,  0.000093955, 714.045376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000093955,  0.000090257
2017-03-24 13:11:49.908886, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000003063,  0.000090257,  0.000136345, 714.045376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000136345,  0.000090257
2017-03-24 13:11:50.447894, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000003063,  0.000101898,  0.000136345, 710.982376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000136345,  0.000101898
2017-03-24 13:11:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000001565,  0.000101898,  0.000096332, 710.982376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000096332,  0.000101898
2017-03-24 13:11:51.812569, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000001565,  0.000089294,  0.000096332, 709.417376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000096332,  0.000089294
2017-03-24 13:11:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000004881,  0.000089294,  0.000129333, 709.417376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000129333,  0.000089294
2017-03-24 13:11:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000010569,  0.000089294,  0.000127048, 704.536376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127048,  0.000089294
2017-03-24 13:11:53.188490, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000010569,  0.000110172,  0.000127048, 715.105376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127048,  0.000110172
2017-03-24 13:11:53.884098, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000010569,  0.000133969,  0.000127048, 715.105376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000127048,  0.000133969
2017-03-24 13:11:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000013682,  0.000133969,  0.000135484, 715.105376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000135484,  0.000133969
2017-03-24 13:11:54.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000012937,  0.000133969,  0.000125483, 728.787376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000125483,  0.000133969
2017-03-24 13:11:55.768531, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000012937,  0.000096741,  0.000125483, 741.724376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000125483,  0.000096741
2017-03-24 13:11:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000011365,  0.000096741,  0.000132392, 741.724376953, S, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000132392,  0.000096741
2017-03-24 13:11:56.612950, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000011365,  0.000106705,  0.000132392, 753.089376953, D, 0.000117356, 345, -0.000000047, 15015, 793, 35,  0.000132392,  0.000106705
2017-03-24 13:11:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000021130,  0.000106705,  0.000145028, 753.089376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145028,  0.000106705
2017-03-24 13:11:57.551704, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000021130,  0.000135240,  0.000145028, 774.219376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145028,  0.000135240
2017-03-24 13:11:57.692818, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000021130,  0.000111835,  0.000145028, 774.219376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145028,  0.000111835
2017-03-24 13:11:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000020293,  0.000111835,  0.000131132, 774.219376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000131132,  0.000111835
2017-03-24 13:11:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000001887,  0.000111835,  0.000108665, 794.512376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000108665,  0.000111835
2017-03-24 13:11:58.957186, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000001887,  0.000136007,  0.000108665, 796.399376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000108665,  0.000136007
2017-03-24 13:11:59.909082, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000004288,  0.000136007,  0.000118897, 796.399376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000118897,  0.000136007
2017-03-24 13:12:00.580993, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000004288,  0.000117825,  0.000118897, 792.111376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000118897,  0.000117825
2017-03-24 13:12:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000011218,  0.000117825,  0.000094955, 792.111376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000094955,  0.000117825
2017-03-24 13:12:01.560462, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000011218,  0.000131223,  0.000094955, 780.893376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000094955,  0.000131223
2017-03-24 13:12:01.889340, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000011218,  0.000108860,  0.000094955, 780.893376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000094955,  0.000108860
2017-03-24 13:12:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000001859,  0.000108860,  0.000137447, 780.893376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000137447,  0.000108860
2017-03-24 13:12:02.465987, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000001859,  0.000124793,  0.000137447, 779.034376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000137447,  0.000124793
2017-03-24 13:12:02.628810, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000001859,  0.000121224,  0.000137447, 779.034376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000137447,  0.000121224
2017-03-24 13:12:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000003729,  0.000121224,  0.000091181, 779.034376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000091181,  0.000121224
2017-03-24 13:12:03.242922, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000003729,  0.000124046,  0.000091181, 775.305376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000091181,  0.000124046
2017-03-24 13:12:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000020375,  0.000124046,  0.000185829, 775.305376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000185829,  0.000124046
2017-03-24 13:12:04.895246, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000020375,  0.000161477,  0.000185829, 795.680376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000185829,  0.000161477
2017-03-24 13:12:04.908725, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000021081,  0.000161477,  0.000092949, 795.680376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000092949,  0.000161477
2017-03-24 13:12:05.096817, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000021081,  0.000116885,  0.000092949, 816.761376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000092949,  0.000116885
2017-03-24 13:12:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000011584,  0.000116885,  0.000121175, 816.761376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000121175,  0.000116885
2017-03-24 13:12:06.302218, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000011584,  0.000122803,  0.000121175, 805.177376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000121175,  0.000122803
2017-03-24 13:12:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000017190,  0.000122803,  0.000081978, 805.177376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000081978,  0.000122803
2017-03-24 13:12:07.081222, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000017190,  0.000081897,  0.000081978, 787.987376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000081978,  0.000081897
2017-03-24 13:12:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000024200,  0.000081897,  0.000106809, 787.987376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000106809,  0.000081897
2017-03-24 13:12:07.945384, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000024200,  0.000096512,  0.000106809, 763.787376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000106809,  0.000096512
2017-03-24 13:12:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000023124,  0.000096512,  0.000083451, 763.787376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000083451,  0.000096512
2017-03-24 13:12:09.124974, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000023124,  0.000103825,  0.000083451, 740.663376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000083451,  0.000103825
2017-03-24 13:12:09.908910, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000007805,  0.000103825,  0.000136711, 740.663376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000136711,  0.000103825
2017-03-24 13:12:10.806771, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000007805,  0.000105376,  0.000136711, 732.858376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000136711,  0.000105376
2017-03-24 13:12:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000009966,  0.000105376,  0.000078649, 732.858376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000078649,  0.000105376
2017-03-24 13:12:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000015947,  0.000105376,  0.000188375, 722.892376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000188375,  0.000105376
2017-03-24 13:12:11.963565, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000015947,  0.000112810,  0.000188375, 738.839376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000188375,  0.000112810
2017-03-24 13:12:12.624855, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000015947,  0.000104112,  0.000188375, 738.839376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000188375,  0.000104112
2017-03-24 13:12:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000041235,  0.000104112,  0.000129989, 738.839376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000129989,  0.000104112
2017-03-24 13:12:13.449039, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000041235,  0.000100331,  0.000129989, 780.074376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000129989,  0.000100331
2017-03-24 13:12:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000019305,  0.000100331,  0.000145472, 780.074376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145472,  0.000100331
2017-03-24 13:12:14.409914, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000019305,  0.000102697,  0.000145472, 799.379376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145472,  0.000102697
2017-03-24 13:12:14.908847, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000011079,  0.000102697,  0.000113746, 799.379376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000113746,  0.000102697
2017-03-24 13:12:15.435465, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000011079,  0.000114993,  0.000113746, 810.458376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000113746,  0.000114993
2017-03-24 13:12:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000013220,  0.000114993,  0.000149781, 810.458376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000149781,  0.000114993
2017-03-24 13:12:16.071739, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000013220,  0.000291559,  0.000149781, 823.678376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000149781,  0.000291559
2017-03-24 13:12:16.187736, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000013220,  0.000105337,  0.000149781, 823.678376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000149781,  0.000105337
2017-03-24 13:12:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000003770,  0.000105337,  0.000096477, 823.678376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000096477,  0.000105337
2017-03-24 13:12:17.698578, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000003770,  0.000108384,  0.000096477, 827.448376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000096477,  0.000108384
2017-03-24 13:12:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000012619,  0.000108384,  0.000118543, 827.448376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000118543,  0.000108384
2017-03-24 13:12:17.940414, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000012619,  0.000114721,  0.000118543, 814.829376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000118543,  0.000114721
2017-03-24 13:12:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000019256,  0.000114721,  0.000082957, 814.829376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000082957,  0.000114721
2017-03-24 13:12:19.024798, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000019256,  0.000144639,  0.000082957, 795.573376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000082957,  0.000144639
2017-03-24 13:12:19.900165, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000019256,  0.000104378,  0.000082957, 795.573376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000082957,  0.000104378
2017-03-24 13:12:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000019615,  0.000104378,  0.000117333, 795.573376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000117333,  0.000104378
2017-03-24 13:12:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000006912,  0.000104378,  0.000108038, 775.958376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000108038,  0.000104378
2017-03-24 13:12:21.517703, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000006912,  0.000109928,  0.000108038, 769.046376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000108038,  0.000109928
2017-03-24 13:12:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000001101,  0.000109928,  0.000133074, 769.046376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000133074,  0.000109928
2017-03-24 13:12:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000007852,  0.000109928,  0.000089845, 770.147376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000089845,  0.000109928
2017-03-24 13:12:23.297673, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000007852,  0.000112646,  0.000089845, 762.295376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000089845,  0.000112646
2017-03-24 13:12:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000001303,  0.000112646,  0.000145950, 762.295376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145950,  0.000112646
2017-03-24 13:12:24.057550, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000001303,  0.000113416,  0.000145950, 760.992376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145950,  0.000113416
2017-03-24 13:12:24.519341, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000001303,  0.000112000,  0.000145950, 760.992376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000145950,  0.000112000
2017-03-24 13:12:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000004650,  0.000112000,  0.000101634, 760.992376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000101634,  0.000112000
2017-03-24 13:12:25.237864, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000004650,  0.000157017,  0.000101634, 765.642376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000101634,  0.000157017
2017-03-24 13:12:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000004674,  0.000157017,  0.000146258, 765.642376953, S, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000146258,  0.000157017
2017-03-24 13:12:26.138804, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000004674,  0.000113914,  0.000146258, 770.316376953, D, 0.000117526, 916, -0.000002936, 22400, 771, 44,  0.000146258,  0.000113914
2017-03-24 13:12:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000018636,  0.000113914,  0.000129876, 770.316376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000129876,  0.000113914
2017-03-24 13:12:27.864661, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000018636,  0.000117216,  0.000129876, 788.952376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000129876,  0.000117216
2017-03-24 13:12:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000060040,  0.000117216,  0.000229343, 788.952376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000229343,  0.000117216
2017-03-24 13:12:28.206898, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000060040,  0.000195964,  0.000229343, 848.992376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000229343,  0.000195964
2017-03-24 13:12:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000034559,  0.000195964,  0.000079785, 848.992376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000079785,  0.000195964
2017-03-24 13:12:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000020926,  0.000195964,  0.000119128, 883.551376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000119128,  0.000195964
2017-03-24 13:12:30.087017, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000020926,  0.000153080,  0.000119128, 862.625376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000119128,  0.000153080
2017-03-24 13:12:30.141760, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000020926,  0.000123220,  0.000119128, 862.625376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000119128,  0.000123220
2017-03-24 13:12:30.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000015826,  0.000123220,  0.000090944, 862.625376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000090944,  0.000123220
2017-03-24 13:12:31.060372, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000015826,  0.000131004,  0.000090944, 846.799376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000090944,  0.000131004
2017-03-24 13:12:31.103406, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000015826,  0.000164620,  0.000090944, 846.799376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000090944,  0.000164620
2017-03-24 13:12:31.772146, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000015826,  0.000207958,  0.000090944, 846.799376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000090944,  0.000207958
2017-03-24 13:12:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000025045,  0.000207958,  0.000101812, 846.799376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101812,  0.000207958
2017-03-24 13:12:32.342952, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000025045,  0.000126847,  0.000101812, 821.754376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101812,  0.000126847
2017-03-24 13:12:32.587018, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000025045,  0.000147583,  0.000101812, 821.754376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101812,  0.000147583
2017-03-24 13:12:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000038814,  0.000147583,  0.000063696, 821.754376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000063696,  0.000147583
2017-03-24 13:12:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000024424,  0.000147583,  0.000130720, 782.940376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000130720,  0.000147583
2017-03-24 13:12:34.461234, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000024424,  0.000097655,  0.000130720, 758.516376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000130720,  0.000097655
2017-03-24 13:12:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000004767,  0.000097655,  0.000122044, 758.516376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000122044,  0.000097655
2017-03-24 13:12:35.811153, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000004767,  0.000139666,  0.000122044, 763.283376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000122044,  0.000139666
2017-03-24 13:12:35.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000046495,  0.000139666,  0.000214157, 763.283376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000214157,  0.000139666
2017-03-24 13:12:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000019616,  0.000139666,  0.000068299, 809.778376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000068299,  0.000139666
2017-03-24 13:12:36.919172, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000019616,  0.000110659,  0.000068299, 829.394376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000068299,  0.000110659
2017-03-24 13:12:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000032939,  0.000110659,  0.000108866, 829.394376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000108866,  0.000110659
2017-03-24 13:12:37.972884, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000032939,  0.000108474,  0.000108866, 796.455376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000108866,  0.000108474
2017-03-24 13:12:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000025068,  0.000108474,  0.000083514, 796.455376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000083514,  0.000108474
2017-03-24 13:12:39.004412, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000025068,  0.000117817,  0.000083514, 771.387376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000083514,  0.000117817
2017-03-24 13:12:39.269129, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000025068,  0.000111840,  0.000083514, 771.387376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000083514,  0.000111840
2017-03-24 13:12:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000014811,  0.000111840,  0.000128437, 771.387376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000128437,  0.000111840
2017-03-24 13:12:40.909250, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000020520,  0.000111840,  0.000153582, 756.576376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000153582,  0.000111840
2017-03-24 13:12:40.984035, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000020520,  0.000107277,  0.000153582, 777.096376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000153582,  0.000107277
2017-03-24 13:12:41.907693, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000015987,  0.000107277,  0.000119269, 777.096376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000119269,  0.000107277
2017-03-24 13:12:42.839657, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000015987,  0.000110426,  0.000119269, 793.083376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000119269,  0.000110426
2017-03-24 13:12:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009598,  0.000110426,  0.000102344, 793.083376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000102344,  0.000110426
2017-03-24 13:12:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000005384,  0.000110426,  0.000127734, 783.485376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000127734,  0.000110426
2017-03-24 13:12:44.065143, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000005384,  0.000114473,  0.000127734, 778.101376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000127734,  0.000114473
2017-03-24 13:12:44.805476, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000005384,  0.000128800,  0.000127734, 778.101376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000127734,  0.000128800
2017-03-24 13:12:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000000359,  0.000128800,  0.000112424, 778.101376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000112424,  0.000128800
2017-03-24 13:12:45.297067, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000000359,  0.000107199,  0.000112424, 777.742376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000112424,  0.000107199
2017-03-24 13:12:45.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000003632,  0.000107199,  0.000135723, 777.742376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000135723,  0.000107199
2017-03-24 13:12:46.638499, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000003632,  0.000116122,  0.000135723, 781.374376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000135723,  0.000116122
2017-03-24 13:12:46.889521, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003632,  0.000109475,  0.000135723, 781.374376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000135723,  0.000109475
2017-03-24 13:12:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000002637,  0.000109475,  0.000110432, 781.374376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000110432,  0.000109475
2017-03-24 13:12:47.622724, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000002637,  0.000114918,  0.000110432, 784.011376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000110432,  0.000114918
2017-03-24 13:12:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000008206,  0.000114918,  0.000114012, 784.011376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000114012,  0.000114918
2017-03-24 13:12:48.048481, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000008206,  0.000114959,  0.000114012, 775.805376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000114012,  0.000114959
2017-03-24 13:12:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000012540,  0.000114959,  0.000101612, 775.805376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101612,  0.000114959
2017-03-24 13:12:49.174914, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000012540,  0.000141519,  0.000101612, 763.265376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101612,  0.000141519
2017-03-24 13:12:49.525417, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000012540,  0.000112230,  0.000101612, 763.265376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101612,  0.000112230
2017-03-24 13:12:49.731108, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000012540,  0.000142382,  0.000101612, 763.265376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000101612,  0.000142382
2017-03-24 13:12:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006113,  0.000142382,  0.000126540, 763.265376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000126540,  0.000142382
2017-03-24 13:12:50.908869, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000009376,  0.000142382,  0.000094868, 757.152376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000094868,  0.000142382
2017-03-24 13:12:51.617114, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009376,  0.000100066,  0.000094868, 747.776376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000094868,  0.000100066
2017-03-24 13:12:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000002190,  0.000100066,  0.000149511, 747.776376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000149511,  0.000100066
2017-03-24 13:12:52.429425, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000002190,  0.000104965,  0.000149511, 749.966376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000149511,  0.000104965
2017-03-24 13:12:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000004556,  0.000104965,  0.000099319, 749.966376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000099319,  0.000104965
2017-03-24 13:12:53.353378, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000004556,  0.000115239,  0.000099319, 754.522376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000099319,  0.000115239
2017-03-24 13:12:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001735,  0.000115239,  0.000136771, 754.522376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000136771,  0.000115239
2017-03-24 13:12:54.140214, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001735,  0.000123587,  0.000136771, 752.787376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000136771,  0.000123587
2017-03-24 13:12:54.678361, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000001735,  0.000120408,  0.000136771, 752.787376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000136771,  0.000120408
2017-03-24 13:12:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000010478,  0.000120408,  0.000123841, 752.787376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000123841,  0.000120408
2017-03-24 13:12:55.908707, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000004102,  0.000120408,  0.000124154, 763.265376953, S, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000124154,  0.000120408
2017-03-24 13:12:55.944304, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000004102,  0.000119451,  0.000124154, 767.367376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000124154,  0.000119451
2017-03-24 13:12:56.611157, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000004102,  0.000112707,  0.000124154, 767.367376953, D, 0.000118678, 747, 0.000000574, 15858, 781, 26,  0.000124154,  0.000112707
2017-03-24 13:12:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000008893,  0.000112707,  0.000133508, 767.367376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000133508,  0.000112707
2017-03-24 13:12:57.203945, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000008893,  0.000095408,  0.000133508, 776.260376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000133508,  0.000095408
2017-03-24 13:12:57.388522, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000008893,  0.000141814,  0.000133508, 776.260376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000133508,  0.000141814
2017-03-24 13:12:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000027982,  0.000141814,  0.000162458, 776.260376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000162458,  0.000141814
2017-03-24 13:12:58.098173, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000027982,  0.000150188,  0.000162458, 804.242376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000162458,  0.000150188
2017-03-24 13:12:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000027352,  0.000150188,  0.000132710, 804.242376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000132710,  0.000150188
2017-03-24 13:12:59.359566, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000027352,  0.000116887,  0.000132710, 831.594376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000132710,  0.000116887
2017-03-24 13:12:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000007056,  0.000116887,  0.000122601, 831.594376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122601,  0.000116887
2017-03-24 13:13:00.114838, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000007056,  0.000113833,  0.000122601, 838.650376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122601,  0.000113833
2017-03-24 13:13:00.908718, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000014905,  0.000113833,  0.000089114, 838.650376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000089114,  0.000113833
2017-03-24 13:13:01.068455, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000014905,  0.000126012,  0.000089114, 823.745376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000089114,  0.000126012
2017-03-24 13:13:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000005744,  0.000126012,  0.000140812, 823.745376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000140812,  0.000126012
2017-03-24 13:13:02.203929, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000005744,  0.000100225,  0.000140812, 818.001376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000140812,  0.000100225
2017-03-24 13:13:02.308941, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000005744,  0.000133757,  0.000140812, 818.001376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000140812,  0.000133757
2017-03-24 13:13:02.370432, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000005744,  0.000116965,  0.000140812, 818.001376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000140812,  0.000116965
2017-03-24 13:13:02.559487, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000005744,  0.000105422,  0.000140812, 818.001376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000140812,  0.000105422
2017-03-24 13:13:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000012663,  0.000105422,  0.000126107, 818.001376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126107,  0.000105422
2017-03-24 13:13:03.695934, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000012663,  0.000148805,  0.000126107, 830.664376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126107,  0.000148805
2017-03-24 13:13:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000005322,  0.000148805,  0.000126578, 830.664376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126578,  0.000148805
2017-03-24 13:13:04.021946, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000005322,  0.000115826,  0.000126578, 835.986376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126578,  0.000115826
2017-03-24 13:13:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000014242,  0.000115826,  0.000087254, 835.986376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000087254,  0.000115826
2017-03-24 13:13:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000010036,  0.000115826,  0.000135118, 821.744376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000135118,  0.000115826
2017-03-24 13:13:05.925848, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000010036,  0.000117840,  0.000135118, 811.708376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000135118,  0.000117840
2017-03-24 13:13:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000002500,  0.000117840,  0.000102366, 811.708376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102366,  0.000117840
2017-03-24 13:13:06.917666, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000002500,  0.000128072,  0.000102366, 809.208376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102366,  0.000128072
2017-03-24 13:13:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000013356,  0.000128072,  0.000113440, 809.208376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000113440,  0.000128072
2017-03-24 13:13:08.469126, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000013356,  0.000115588,  0.000113440, 795.852376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000113440,  0.000115588
2017-03-24 13:13:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000023075,  0.000115588,  0.000082822, 795.852376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000082822,  0.000115588
2017-03-24 13:13:09.113169, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000023075,  0.000125022,  0.000082822, 772.777376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000082822,  0.000125022
2017-03-24 13:13:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000000793,  0.000125022,  0.000160891, 772.777376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000160891,  0.000125022
2017-03-24 13:13:10.596524, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000000793,  0.000124097,  0.000160891, 773.570376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000160891,  0.000124097
2017-03-24 13:13:10.908871, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000011454,  0.000124097,  0.000103992, 773.570376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000103992,  0.000124097
2017-03-24 13:13:11.489272, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000011454,  0.000114074,  0.000103992, 785.024376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000103992,  0.000114074
2017-03-24 13:13:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000016065,  0.000114074,  0.000170221, 785.024376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000170221,  0.000114074
2017-03-24 13:13:12.384231, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000016065,  0.000110179,  0.000170221, 801.089376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000170221,  0.000110179
2017-03-24 13:13:12.600551, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000016065,  0.000114837,  0.000170221, 801.089376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000170221,  0.000114837
2017-03-24 13:13:12.907548, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000057658,  0.000114837,  0.000187624, 801.089376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000187624,  0.000114837
2017-03-24 13:13:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000033797,  0.000114837,  0.000122871, 858.747376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122871,  0.000114837
2017-03-24 13:13:13.919104, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000033797,  0.000145633,  0.000122871, 892.544376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122871,  0.000145633
2017-03-24 13:13:13.940327, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000033797,  0.000130126,  0.000122871, 892.544376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122871,  0.000130126
2017-03-24 13:13:14.507096, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000033797,  0.000119599,  0.000122871, 892.544376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000122871,  0.000119599
2017-03-24 13:13:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000009094,  0.000119599,  0.000102274, 892.544376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102274,  0.000119599
2017-03-24 13:13:15.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000006708,  0.000119599,  0.000128074, 883.450376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000128074,  0.000119599
2017-03-24 13:13:16.031064, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000006708,  0.000151401,  0.000128074, 876.742376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000128074,  0.000151401
2017-03-24 13:13:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000020553,  0.000151401,  0.000074717, 876.742376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000074717,  0.000151401
2017-03-24 13:13:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000022058,  0.000151401,  0.000125199, 856.189376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000125199,  0.000151401
2017-03-24 13:13:17.938197, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000022058,  0.000119905,  0.000125199, 834.131376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000125199,  0.000119905
2017-03-24 13:13:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000008298,  0.000119905,  0.000102381, 834.131376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102381,  0.000119905
2017-03-24 13:13:19.317129, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000008298,  0.000129985,  0.000102381, 825.833376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102381,  0.000129985
2017-03-24 13:13:19.764834, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000008298,  0.000115742,  0.000102381, 825.833376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000102381,  0.000115742
2017-03-24 13:13:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000013411,  0.000115742,  0.000114923, 825.833376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000114923,  0.000115742
2017-03-24 13:13:20.458772, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000013411,  0.000145362,  0.000114923, 812.422376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000114923,  0.000145362
2017-03-24 13:13:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000033907,  0.000145362,  0.000196789, 812.422376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000196789,  0.000145362
2017-03-24 13:13:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000047698,  0.000145362,  0.000142469, 846.329376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000142469,  0.000145362
2017-03-24 13:13:22.375617, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000047698,  0.000140948,  0.000142469, 894.027376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000142469,  0.000140948
2017-03-24 13:13:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000003320,  0.000140948,  0.000094970, 894.027376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000094970,  0.000140948
2017-03-24 13:13:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000008371,  0.000140948,  0.000166069, 890.707376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000166069,  0.000140948
2017-03-24 13:13:24.089229, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000008371,  0.000162306,  0.000166069, 899.078376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000166069,  0.000162306
2017-03-24 13:13:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000017829,  0.000162306,  0.000114367, 899.078376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000114367,  0.000162306
2017-03-24 13:13:25.449852, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000017829,  0.000137197,  0.000114367, 916.907376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000114367,  0.000137197
2017-03-24 13:13:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000002446,  0.000137197,  0.000126349, 916.907376953, S, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126349,  0.000137197
2017-03-24 13:13:25.959480, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000002446,  0.000219923,  0.000126349, 914.461376953, D, 0.000120592, 641, -0.000000098, 22276, 788, 36,  0.000126349,  0.000219923
2017-03-24 13:13:26.908752, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000008691,  0.000219923,  0.000102640, 914.461376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000102640,  0.000219923
2017-03-24 13:13:27.857265, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000008691,  0.000151052,  0.000102640, 905.770376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000102640,  0.000151052
2017-03-24 13:13:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000004647,  0.000151052,  0.000135267, 905.770376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000135267,  0.000151052
2017-03-24 13:13:27.927481, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000004647,  0.000119152,  0.000135267, 901.123376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000135267,  0.000119152
2017-03-24 13:13:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000003700,  0.000119152,  0.000119800, 901.123376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000119800,  0.000119152
2017-03-24 13:13:29.698249, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000003700,  0.000141057,  0.000119800, 904.823376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000119800,  0.000141057
2017-03-24 13:13:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000040672,  0.000141057,  0.000209339, 904.823376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000209339,  0.000141057
2017-03-24 13:13:30.351230, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000040672,  0.000159620,  0.000209339, 945.495376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000209339,  0.000159620
2017-03-24 13:13:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000021962,  0.000159620,  0.000082982, 945.495376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000082982,  0.000159620
2017-03-24 13:13:31.374895, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000021962,  0.000138915,  0.000082982, 967.457376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000082982,  0.000138915
2017-03-24 13:13:31.908752, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000033773,  0.000138915,  0.000098754, 967.457376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000098754,  0.000138915
2017-03-24 13:13:32.281078, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000033773,  0.000148665,  0.000098754, 933.684376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000098754,  0.000148665
2017-03-24 13:13:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000020056,  0.000148665,  0.000110661, 933.684376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000110661,  0.000148665
2017-03-24 13:13:33.038959, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000020056,  0.000150945,  0.000110661, 913.628376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000110661,  0.000150945
2017-03-24 13:13:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000006986,  0.000150945,  0.000124818, 913.628376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000124818,  0.000150945
2017-03-24 13:13:34.123960, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000006986,  0.000117843,  0.000124818, 906.642376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000124818,  0.000117843
2017-03-24 13:13:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000029091,  0.000117843,  0.000066512, 906.642376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000066512,  0.000117843
2017-03-24 13:13:35.218982, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000029091,  0.000116818,  0.000066512, 877.551376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000066512,  0.000116818
2017-03-24 13:13:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000037583,  0.000116818,  0.000107569, 877.551376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000107569,  0.000116818
2017-03-24 13:13:36.908756, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000037032,  0.000116818,  0.000067330, 839.968376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000067330,  0.000116818
2017-03-24 13:13:37.113060, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000037032,  0.000113413,  0.000067330, 802.936376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000067330,  0.000113413
2017-03-24 13:13:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000026475,  0.000113413,  0.000128161, 802.936376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000128161,  0.000113413
2017-03-24 13:13:38.524081, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000026475,  0.000126975,  0.000128161, 776.461376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000128161,  0.000126975
2017-03-24 13:13:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000003179,  0.000126975,  0.000113165, 776.461376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000113165,  0.000126975
2017-03-24 13:13:39.522913, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000003179,  0.000105105,  0.000113165, 773.282376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000113165,  0.000105105
2017-03-24 13:13:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000002290,  0.000105105,  0.000138781, 773.282376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000138781,  0.000105105
2017-03-24 13:13:40.408730, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000002290,  0.000129986,  0.000138781, 775.572376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000138781,  0.000129986
2017-03-24 13:13:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000007072,  0.000129986,  0.000122615, 775.572376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000122615,  0.000129986
2017-03-24 13:13:41.371038, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000007072,  0.000122840,  0.000122615, 782.644376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000122615,  0.000122840
2017-03-24 13:13:41.908896, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000002899,  0.000122840,  0.000118887, 782.644376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000118887,  0.000122840
2017-03-24 13:13:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000002588,  0.000122840,  0.000123314, 779.745376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000123314,  0.000122840
2017-03-24 13:13:43.013697, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000002588,  0.000096238,  0.000123314, 777.157376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000123314,  0.000096238
2017-03-24 13:13:43.382596, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000002588,  0.000106302,  0.000123314, 777.157376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000123314,  0.000106302
2017-03-24 13:13:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000011549,  0.000106302,  0.000146869, 777.157376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000146869,  0.000106302
2017-03-24 13:13:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000008624,  0.000106302,  0.000117173, 788.706376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000117173,  0.000106302
2017-03-24 13:13:45.237606, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000008624,  0.000111490,  0.000117173, 797.330376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000117173,  0.000111490
2017-03-24 13:13:45.775248, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000008624,  0.000126322,  0.000117173, 797.330376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000117173,  0.000126322
2017-03-24 13:13:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000004870,  0.000126322,  0.000119660, 797.330376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000119660,  0.000126322
2017-03-24 13:13:46.360445, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000004870,  0.000142241,  0.000119660, 792.460376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000119660,  0.000142241
2017-03-24 13:13:46.909084, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000006658,  0.000142241,  0.000113427, 792.460376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000113427,  0.000142241
2017-03-24 13:13:47.533699, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000006658,  0.000109952,  0.000113427, 785.802376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000113427,  0.000109952
2017-03-24 13:13:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000000659,  0.000109952,  0.000131680, 785.802376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000131680,  0.000109952
2017-03-24 13:13:48.092518, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000000659,  0.000138555,  0.000131680, 785.143376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000131680,  0.000138555
2017-03-24 13:13:48.907970, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000259386,  0.000138555,  0.000633490, 785.143376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000633490,  0.000138555
2017-03-24 13:13:49.245075, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000259386,  0.000900681,  0.000633490, 1044.529376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000633490,  0.000900681
2017-03-24 13:13:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000243699,  0.000900681,  0.000105431, 1044.529376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000105431,  0.000900681
2017-03-24 13:13:49.941377, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000243699,  0.000126650,  0.000105431, 1288.228376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000105431,  0.000126650
2017-03-24 13:13:50.407207, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000243699,  0.000164968,  0.000105431, 1288.228376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000105431,  0.000164968
2017-03-24 13:13:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000061873,  0.000164968,  0.000032243, 1288.228376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000032243,  0.000164968
2017-03-24 13:13:50.937702, slv, 42010afffe8a0002(unknown)/1,  0.000132880, -0.000061873,  0.000173847,  0.000032243, 1226.355376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000032243,  0.000173847
2017-03-24 13:13:51.908826, slv, 42010afffe8a0002(unknown)/1,  0.000132880, -0.000078804,  0.000173847,  0.000076126, 1226.355376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000076126,  0.000173847
2017-03-24 13:13:52.082401, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000078804,  0.000175834,  0.000076126, 1147.551376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000076126,  0.000175834
2017-03-24 13:13:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000053800,  0.000175834,  0.000081747, 1147.551376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000081747,  0.000175834
2017-03-24 13:13:53.242008, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000053800,  0.000150034,  0.000081747, 1093.751376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000081747,  0.000150034
2017-03-24 13:13:53.689224, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000053800,  0.000144450,  0.000081747, 1093.751376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000081747,  0.000144450
2017-03-24 13:13:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000051260,  0.000144450,  0.000080457, 1093.751376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000080457,  0.000144450
2017-03-24 13:13:54.547359, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000051260,  0.000127666,  0.000080457, 1042.491376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000080457,  0.000127666
2017-03-24 13:13:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000041958,  0.000127666,  0.000099521, 1042.491376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000099521,  0.000127666
2017-03-24 13:13:55.067511, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000041958,  0.000127731,  0.000099521, 1000.533376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000099521,  0.000127731
2017-03-24 13:13:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000032860,  0.000127731,  0.000097926, 1000.533376953, S, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000097926,  0.000127731
2017-03-24 13:13:56.024126, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000032860,  0.000118607,  0.000097926, 967.673376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000097926,  0.000118607
2017-03-24 13:13:56.780085, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000032860,  0.000161421,  0.000097926, 967.673376953, D, 0.000121375, 803, 0.000004903, 20657, 838, 42,  0.000097926,  0.000161421
2017-03-24 13:13:56.908802, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000039262,  0.000161421,  0.000085850, 967.673376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000085850,  0.000161421
2017-03-24 13:13:57.370253, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000039262,  0.000116321,  0.000085850, 928.411376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000085850,  0.000116321
2017-03-24 13:13:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000023812,  0.000116321,  0.000128076, 928.411376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000128076,  0.000116321
2017-03-24 13:13:58.097602, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000023812,  0.000120193,  0.000128076, 904.599376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000128076,  0.000120193
2017-03-24 13:13:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000019716,  0.000120193,  0.000093517, 904.599376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000093517,  0.000120193
2017-03-24 13:13:59.506216, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000019716,  0.000164493,  0.000093517, 884.883376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000093517,  0.000164493
2017-03-24 13:13:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000010409,  0.000164493,  0.000146350, 884.883376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000146350,  0.000164493
2017-03-24 13:14:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000006919,  0.000164493,  0.000100439, 874.474376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000100439,  0.000164493
2017-03-24 13:14:01.120081, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000006919,  0.000145580,  0.000100439, 867.555376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000100439,  0.000145580
2017-03-24 13:14:01.908991, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000002161,  0.000145580,  0.000155799, 867.555376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000155799,  0.000145580
2017-03-24 13:14:02.753259, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000002161,  0.000109475,  0.000155799, 865.394376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000155799,  0.000109475
2017-03-24 13:14:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000009136,  0.000109475,  0.000122927, 865.394376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000122927,  0.000109475
2017-03-24 13:14:02.919690, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000009136,  0.000141408,  0.000122927, 874.530376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000122927,  0.000141408
2017-03-24 13:14:03.618422, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000009136,  0.000118559,  0.000122927, 874.530376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000122927,  0.000118559
2017-03-24 13:14:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000003236,  0.000118559,  0.000130991, 874.530376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000130991,  0.000118559
2017-03-24 13:14:04.346696, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000003236,  0.000136283,  0.000130991, 871.294376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000130991,  0.000136283
2017-03-24 13:14:04.407046, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000003236,  0.000116370,  0.000130991, 871.294376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000130991,  0.000116370
2017-03-24 13:14:04.516796, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000003236,  0.000116185,  0.000130991, 871.294376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000130991,  0.000116185
2017-03-24 13:14:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000008598,  0.000116185,  0.000112008, 871.294376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000112008,  0.000116185
2017-03-24 13:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000010932,  0.000116185,  0.000126152, 862.696376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000126152,  0.000116185
2017-03-24 13:14:06.243555, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000010932,  0.000104197,  0.000126152, 851.764376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000126152,  0.000104197
2017-03-24 13:14:06.908759, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000020410,  0.000104197,  0.000092885, 851.764376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000092885,  0.000104197
2017-03-24 13:14:07.189545, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000020410,  0.000163913,  0.000092885, 831.354376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000092885,  0.000163913
2017-03-24 13:14:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000028833,  0.000163913,  0.000109013, 831.354376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000109013,  0.000163913
2017-03-24 13:14:08.261575, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000028833,  0.000223266,  0.000109013, 802.521376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000109013,  0.000223266
2017-03-24 13:14:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000040708,  0.000223266,  0.000069283, 802.521376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000069283,  0.000223266
2017-03-24 13:14:09.631056, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000040708,  0.000145053,  0.000069283, 761.813376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000069283,  0.000145053
2017-03-24 13:14:09.908343, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000037157,  0.000145053,  0.000116494, 761.813376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000116494,  0.000145053
2017-03-24 13:14:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000017807,  0.000145053,  0.000108088, 724.656376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000108088,  0.000145053
2017-03-24 13:14:10.945732, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000017807,  0.000106195,  0.000108088, 706.849376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000108088,  0.000106195
2017-03-24 13:14:11.872532, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000017807,  0.000093053,  0.000108088, 706.849376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000108088,  0.000093053
2017-03-24 13:14:11.908849, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000004305,  0.000093053,  0.000159956, 706.849376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000159956,  0.000093053
2017-03-24 13:14:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000008874,  0.000093053,  0.000116464, 711.154376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000116464,  0.000093053
2017-03-24 13:14:13.779648, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000008874,  0.000102950,  0.000116464, 720.028376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000116464,  0.000102950
2017-03-24 13:14:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000000961,  0.000102950,  0.000139908, 720.028376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000139908,  0.000102950
2017-03-24 13:14:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000015998,  0.000102950,  0.000150004, 719.067376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000150004,  0.000102950
2017-03-24 13:14:15.679322, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000015998,  0.000132605,  0.000150004, 735.065376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000150004,  0.000132605
2017-03-24 13:14:15.779387, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000015998,  0.000124958,  0.000150004, 735.065376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000150004,  0.000124958
2017-03-24 13:14:15.907596, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000045038,  0.000124958,  0.000198099, 735.065376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000198099,  0.000124958
2017-03-24 13:14:16.244960, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000045038,  0.000110290,  0.000198099, 780.103376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000198099,  0.000110290
2017-03-24 13:14:16.908831, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000023852,  0.000110290,  0.000108003, 780.103376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000108003,  0.000110290
2017-03-24 13:14:17.296292, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000023852,  0.000131711,  0.000108003, 803.955376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000108003,  0.000131711
2017-03-24 13:14:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000008488,  0.000131711,  0.000133800, 803.955376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000133800,  0.000131711
2017-03-24 13:14:18.093378, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000008488,  0.000124475,  0.000133800, 795.467376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000133800,  0.000124475
2017-03-24 13:14:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000000931,  0.000124475,  0.000126884, 795.467376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000126884,  0.000124475
2017-03-24 13:14:19.024685, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000000931,  0.000136687,  0.000126884, 796.398376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000126884,  0.000136687
2017-03-24 13:14:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000009776,  0.000136687,  0.000151430, 796.398376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000151430,  0.000136687
2017-03-24 13:14:20.606293, slv, 42010afffe8a0002(unknown)/1,  0.000129473,  0.000009776,  0.000123908,  0.000151430, 806.174376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000151430,  0.000123908
2017-03-24 13:14:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000011862,  0.000123908,  0.000083709, 806.174376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000083709,  0.000123908
2017-03-24 13:14:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000021667,  0.000123908,  0.000131903, 794.312376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000131903,  0.000123908
2017-03-24 13:14:22.548041, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000021667,  0.000139333,  0.000131903, 772.645376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000131903,  0.000139333
2017-03-24 13:14:22.638671, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000021667,  0.000112827,  0.000131903, 772.645376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000131903,  0.000112827
2017-03-24 13:14:22.667465, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000021667,  0.000148382,  0.000131903, 772.645376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000131903,  0.000148382
2017-03-24 13:14:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000011900,  0.000148382,  0.000103372, 772.645376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000103372,  0.000148382
2017-03-24 13:14:23.467168, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000011900,  0.000139578,  0.000103372, 760.745376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000103372,  0.000139578
2017-03-24 13:14:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000008314,  0.000139578,  0.000139223, 760.745376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000139223,  0.000139578
2017-03-24 13:14:24.077893, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000008314,  0.000115898,  0.000139223, 752.431376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000139223,  0.000115898
2017-03-24 13:14:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000026540,  0.000115898,  0.000173019, 752.431376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000173019,  0.000115898
2017-03-24 13:14:25.063127, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000026540,  0.000104642,  0.000173019, 778.971376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000173019,  0.000104642
2017-03-24 13:14:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000011772,  0.000104642,  0.000109663, 778.971376953, S, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000109663,  0.000104642
2017-03-24 13:14:26.618671, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000011772,  0.000124661,  0.000109663, 790.743376953, D, 0.000126595, 3936, 0.000001774, 72755, 911, 142,  0.000109663,  0.000124661
2017-03-24 13:14:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000026012,  0.000124661,  0.000097482, 790.743376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000097482,  0.000124661
2017-03-24 13:14:27.819427, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000026012,  0.000111747,  0.000097482, 764.731376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000097482,  0.000111747
2017-03-24 13:14:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000006831,  0.000111747,  0.000147710, 764.731376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000147710,  0.000111747
2017-03-24 13:14:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000004363,  0.000111747,  0.000102126, 757.900376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000102126,  0.000111747
2017-03-24 13:14:29.531815, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000004363,  0.000101576,  0.000102126, 753.537376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000102126,  0.000101576
2017-03-24 13:14:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000016925,  0.000101576,  0.000122178, 753.537376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000122178,  0.000101576
2017-03-24 13:14:30.495914, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000016925,  0.000114926,  0.000122178, 736.612376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000122178,  0.000114926
2017-03-24 13:14:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000018427,  0.000114926,  0.000098424, 736.612376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000098424,  0.000114926
2017-03-24 13:14:31.310461, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000018427,  0.000115909,  0.000098424, 718.185376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000098424,  0.000115909
2017-03-24 13:14:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000013315,  0.000115909,  0.000131865, 718.185376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000131865,  0.000115909
2017-03-24 13:14:32.655892, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000013315,  0.000102374,  0.000131865, 704.870376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000131865,  0.000102374
2017-03-24 13:14:32.908841, slv, 42010afffe8a0002(unknown)/1,  0.000128083,  0.000000813,  0.000102374,  0.000126180, 704.870376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000126180,  0.000102374
2017-03-24 13:14:33.786224, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000000813,  0.000120221,  0.000126180, 705.683376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000126180,  0.000120221
2017-03-24 13:14:33.907574, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000034709,  0.000120221,  0.000199279, 705.683376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000199279,  0.000120221
2017-03-24 13:14:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000022296,  0.000120221,  0.000101230, 740.392376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000101230,  0.000120221
2017-03-24 13:14:35.299458, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000022296,  0.000182071,  0.000101230, 762.688376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000101230,  0.000182071
2017-03-24 13:14:35.373037, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000022296,  0.000146397,  0.000101230, 762.688376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000101230,  0.000146397
2017-03-24 13:14:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000014557,  0.000146397,  0.000125716, 762.688376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000125716,  0.000146397
2017-03-24 13:14:36.563549, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000014557,  0.000131828,  0.000125716, 748.131376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000125716,  0.000131828
2017-03-24 13:14:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000029428,  0.000131828,  0.000071604, 748.131376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000071604,  0.000131828
2017-03-24 13:14:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000028441,  0.000131828,  0.000127661, 718.703376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000127661,  0.000131828
2017-03-24 13:14:38.186302, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000028441,  0.000136484,  0.000127661, 690.262376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000127661,  0.000136484
2017-03-24 13:14:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000006232,  0.000136484,  0.000116058, 690.262376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000116058,  0.000136484
2017-03-24 13:14:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000001522,  0.000136484,  0.000143207, 684.030376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000143207,  0.000136484
2017-03-24 13:14:39.986560, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000001522,  0.000105003,  0.000143207, 685.552376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000143207,  0.000105003
2017-03-24 13:14:40.122997, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000001522,  0.000138025,  0.000143207, 685.552376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000143207,  0.000138025
2017-03-24 13:14:40.817555, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000001522,  0.000136203,  0.000143207, 685.552376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000143207,  0.000136203
2017-03-24 13:14:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000012226,  0.000136203,  0.000137720, 685.552376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000137720,  0.000136203
2017-03-24 13:14:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000011801,  0.000136203,  0.000142610, 697.778376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000142610,  0.000136203
2017-03-24 13:14:41.987140, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000011801,  0.000065262,  0.000142610, 709.579376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000142610,  0.000065262
2017-03-24 13:14:42.908713, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000028833,  0.000065262,  0.000171682, 709.579376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000171682,  0.000065262
2017-03-24 13:14:43.438275, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000028833,  0.000186329,  0.000171682, 738.412376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000171682,  0.000186329
2017-03-24 13:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000019809,  0.000186329,  0.000124666, 738.412376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000124666,  0.000186329
2017-03-24 13:14:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000015329,  0.000186329,  0.000101612, 758.221376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000101612,  0.000186329
2017-03-24 13:14:45.059440, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000015329,  0.000120723,  0.000101612, 742.892376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000101612,  0.000120723
2017-03-24 13:14:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000011219,  0.000120723,  0.000133147, 742.892376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000133147,  0.000120723
2017-03-24 13:14:46.136093, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000011219,  0.000111333,  0.000133147, 731.673376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000133147,  0.000111333
2017-03-24 13:14:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000028945,  0.000111333,  0.000066231, 731.673376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000066231,  0.000111333
2017-03-24 13:14:47.486625, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000028945,  0.000099706,  0.000066231, 702.728376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000066231,  0.000099706
2017-03-24 13:14:47.908672, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000034092,  0.000099706,  0.000122259, 702.728376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000122259,  0.000099706
2017-03-24 13:14:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000006556,  0.000099706,  0.000120899, 668.636376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000120899,  0.000099706
2017-03-24 13:14:49.207806, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000006556,  0.000107862,  0.000120899, 662.080376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000120899,  0.000107862
2017-03-24 13:14:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000006051,  0.000107862,  0.000122808, 662.080376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000122808,  0.000107862
2017-03-24 13:14:50.749799, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000006051,  0.000085629,  0.000122808, 656.029376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000122808,  0.000085629
2017-03-24 13:14:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000004574,  0.000085629,  0.000141402, 656.029376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000141402,  0.000085629
2017-03-24 13:14:51.151505, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000004574,  0.000088874,  0.000141402, 660.603376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000141402,  0.000088874
2017-03-24 13:14:51.669763, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000004574,  0.000114741,  0.000141402, 660.603376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000141402,  0.000114741
2017-03-24 13:14:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000012634,  0.000114741,  0.000138279, 660.603376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000138279,  0.000114741
2017-03-24 13:14:52.142924, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000012634,  0.000103944,  0.000138279, 673.237376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000138279,  0.000103944
2017-03-24 13:14:52.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000004616,  0.000103944,  0.000124965, 673.237376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000124965,  0.000103944
2017-03-24 13:14:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000004959,  0.000103944,  0.000138928, 677.853376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000138928,  0.000103944
2017-03-24 13:14:54.126017, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000004959,  0.000091689,  0.000138928, 682.812376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000138928,  0.000091689
2017-03-24 13:14:54.585841, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000004959,  0.000116360,  0.000138928, 682.812376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000138928,  0.000116360
2017-03-24 13:14:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000005878,  0.000116360,  0.000126582, 682.812376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000126582,  0.000116360
2017-03-24 13:14:55.149706, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000005878,  0.000141065,  0.000126582, 688.690376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000126582,  0.000141065
2017-03-24 13:14:55.161412, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000005878,  0.000108723,  0.000126582, 688.690376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000126582,  0.000108723
2017-03-24 13:14:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000015017,  0.000108723,  0.000157029, 688.690376953, S, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000157029,  0.000108723
2017-03-24 13:14:56.420835, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000015017,  0.000166367,  0.000157029, 703.707376953, D, 0.000129750, 437, -0.000005898, 19730, 804, 62,  0.000157029,  0.000166367
2017-03-24 13:14:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000011936,  0.000166367,  0.000120665, 703.707376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000120665,  0.000166367
2017-03-24 13:14:57.595222, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000011936,  0.000120007,  0.000120665, 715.643376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000120665,  0.000120007
2017-03-24 13:14:57.908923, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000003512,  0.000120007,  0.000140601, 715.643376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000140601,  0.000120007
2017-03-24 13:14:58.591992, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000003512,  0.000102411,  0.000140601, 719.155376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000140601,  0.000102411
2017-03-24 13:14:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000005790,  0.000102411,  0.000125341, 719.155376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000125341,  0.000102411
2017-03-24 13:14:59.406711, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000005790,  0.000123170,  0.000125341, 724.945376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000125341,  0.000123170
2017-03-24 13:14:59.781864, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000005790,  0.000144247,  0.000125341, 724.945376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000125341,  0.000144247
2017-03-24 13:14:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000001978,  0.000144247,  0.000124938, 724.945376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124938,  0.000144247
2017-03-24 13:15:00.490796, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000001978,  0.000121992,  0.000124938, 722.967376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124938,  0.000121992
2017-03-24 13:15:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000016687,  0.000121992,  0.000095928, 722.967376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000095928,  0.000121992
2017-03-24 13:15:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000008293,  0.000121992,  0.000141759, 706.280376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000141759,  0.000121992
2017-03-24 13:15:02.269458, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000008293,  0.000149033,  0.000141759, 697.987376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000141759,  0.000149033
2017-03-24 13:15:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000006180,  0.000149033,  0.000124987, 697.987376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124987,  0.000149033
2017-03-24 13:15:03.458947, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000006180,  0.000116496,  0.000124987, 704.167376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124987,  0.000116496
2017-03-24 13:15:03.513332, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000006180,  0.000122601,  0.000124987, 704.167376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124987,  0.000122601
2017-03-24 13:15:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000001682,  0.000122601,  0.000132888, 704.167376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000132888,  0.000122601
2017-03-24 13:15:04.422077, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000001682,  0.000106485,  0.000132888, 705.849376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000132888,  0.000106485
2017-03-24 13:15:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000006112,  0.000106485,  0.000109325, 705.849376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000109325,  0.000106485
2017-03-24 13:15:05.124718, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000006112,  0.000166260,  0.000109325, 699.737376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000109325,  0.000166260
2017-03-24 13:15:05.252474, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000006112,  0.000131756,  0.000109325, 699.737376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000109325,  0.000131756
2017-03-24 13:15:05.351743, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000006112,  0.000258154,  0.000109325, 699.737376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000109325,  0.000258154
2017-03-24 13:15:05.676815, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000006112,  0.000117378,  0.000109325, 699.737376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000109325,  0.000117378
2017-03-24 13:15:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000013153,  0.000117378,  0.000119491, 699.737376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000119491,  0.000117378
2017-03-24 13:15:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000006967,  0.000117378,  0.000122468, 686.584376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000122468,  0.000117378
2017-03-24 13:15:07.604881, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000006967,  0.000109875,  0.000122468, 679.617376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000122468,  0.000109875
2017-03-24 13:15:07.840292, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000006967,  0.000146708,  0.000122468, 679.617376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000122468,  0.000146708
2017-03-24 13:15:07.908810, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000010770,  0.000146708,  0.000111641, 679.617376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000111641,  0.000146708
2017-03-24 13:15:08.859895, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000010770,  0.000109169,  0.000111641, 668.847376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000111641,  0.000109169
2017-03-24 13:15:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000029403,  0.000109169,  0.000084879, 668.847376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000084879,  0.000109169
2017-03-24 13:15:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000012227,  0.000109169,  0.000145914, 639.444376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000145914,  0.000109169
2017-03-24 13:15:09.957564, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000012227,  0.000090705,  0.000145914, 627.217376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000145914,  0.000090705
2017-03-24 13:15:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000009322,  0.000090705,  0.000127771, 627.217376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000127771,  0.000090705
2017-03-24 13:15:11.643791, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000009322,  0.000101729,  0.000127771, 636.539376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000127771,  0.000101729
2017-03-24 13:15:11.907847, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000139182,  0.000101729,  0.000405257, 636.539376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000405257,  0.000101729
2017-03-24 13:15:12.284672, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000139182,  0.000156527,  0.000405257, 775.721376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000405257,  0.000156527
2017-03-24 13:15:12.458805, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000139182,  0.000112708,  0.000405257, 775.721376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000405257,  0.000112708
2017-03-24 13:15:12.909086, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000243023,  0.000112708,  0.000338597, 775.721376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000338597,  0.000112708
2017-03-24 13:15:13.495333, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000243023,  0.000127290,  0.000338597, 1018.744376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000338597,  0.000127290
2017-03-24 13:15:13.857264, slv, 42010afffe8a0002(unknown)/1,  0.000133989,  0.000243023,  0.000140997,  0.000338597, 1018.744376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000338597,  0.000140997
2017-03-24 13:15:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133989,  0.000103889,  0.000140997,  0.000133730, 1018.744376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000133730,  0.000140997
2017-03-24 13:15:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000033378,  0.000140997,  0.000067490, 1122.633376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000067490,  0.000140997
2017-03-24 13:15:15.573485, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000033378,  0.000159376,  0.000067490, 1089.255376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000067490,  0.000159376
2017-03-24 13:15:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000024208,  0.000159376,  0.000152737, 1089.255376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000152737,  0.000159376
2017-03-24 13:15:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000039072,  0.000159376,  0.000038428, 1065.047376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000038428,  0.000159376
2017-03-24 13:15:17.011736, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000039072,  0.000256876,  0.000038428, 1025.975376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000038428,  0.000256876
2017-03-24 13:15:17.892199, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000039072,  0.000170154,  0.000038428, 1025.975376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000038428,  0.000170154
2017-03-24 13:15:17.910733, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000040034,  0.000170154,  0.000150615, 1025.975376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000150615,  0.000170154
2017-03-24 13:15:18.080801, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000040034,  0.000168932,  0.000150615, 985.941376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000150615,  0.000168932
2017-03-24 13:15:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000010804,  0.000168932,  0.000096652, 985.941376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000096652,  0.000168932
2017-03-24 13:15:19.501882, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000010804,  0.000145384,  0.000096652, 975.137376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000096652,  0.000145384
2017-03-24 13:15:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000018208,  0.000145384,  0.000135861, 975.137376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000135861,  0.000145384
2017-03-24 13:15:20.841410, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000018208,  0.000167922,  0.000135861, 956.929376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000135861,  0.000167922
2017-03-24 13:15:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000024591,  0.000167922,  0.000084009, 956.929376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000084009,  0.000167922
2017-03-24 13:15:21.594392, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000024591,  0.000174201,  0.000084009, 932.338376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000084009,  0.000174201
2017-03-24 13:15:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000033424,  0.000174201,  0.000118317, 932.338376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000118317,  0.000174201
2017-03-24 13:15:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000134634,  0.000001769,  0.000174201,  0.000154489, 898.914376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000154489,  0.000174201
2017-03-24 13:15:23.027150, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000001769,  0.000122960,  0.000154489, 900.683376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000154489,  0.000122960
2017-03-24 13:15:23.625886, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000001769,  0.000130671,  0.000154489, 900.683376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000154489,  0.000130671
2017-03-24 13:15:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000005041,  0.000130671,  0.000124944, 900.683376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000124944,  0.000130671
2017-03-24 13:15:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000044481,  0.000130671,  0.000055527, 905.724376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000055527,  0.000130671
2017-03-24 13:15:25.553098, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000044481,  0.000138531,  0.000055527, 861.243376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000055527,  0.000138531
2017-03-24 13:15:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000037444,  0.000138531,  0.000138787, 861.243376953, S, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000138787,  0.000138531
2017-03-24 13:15:25.982599, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000037444,  0.000163066,  0.000138787, 823.799376953, D, 0.000127881, 711, -0.000002901, 17968, 711, 34,  0.000138787,  0.000163066
2017-03-24 13:15:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000028344,  0.000163066,  0.000073330, 823.799376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000073330,  0.000163066
2017-03-24 13:15:27.395833, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000028344,  0.000116050,  0.000073330, 795.455376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000073330,  0.000116050
2017-03-24 13:15:27.698026, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000028344,  0.000124095,  0.000073330, 795.455376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000073330,  0.000124095
2017-03-24 13:15:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000026041,  0.000124095,  0.000142464, 795.455376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000142464,  0.000124095
2017-03-24 13:15:28.836426, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000026041,  0.000141152,  0.000142464, 769.414376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000142464,  0.000141152
2017-03-24 13:15:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000009826,  0.000141152,  0.000104787, 769.414376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000104787,  0.000141152
2017-03-24 13:15:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000012328,  0.000141152,  0.000137252, 759.588376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000137252,  0.000141152
2017-03-24 13:15:30.028064, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000012328,  0.000121126,  0.000137252, 747.260376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000137252,  0.000121126
2017-03-24 13:15:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000008460,  0.000121126,  0.000112556, 747.260376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000112556,  0.000121126
2017-03-24 13:15:31.519765, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000008460,  0.000135063,  0.000112556, 738.800376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000112556,  0.000135063
2017-03-24 13:15:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000007918,  0.000135063,  0.000169934, 738.800376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000169934,  0.000135063
2017-03-24 13:15:32.712325, slv, 42010afffe8a0002(unknown)/1,  0.000133258,  0.000007918,  0.000111795,  0.000169934, 746.718376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000169934,  0.000111795
2017-03-24 13:15:32.812677, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000007918,  0.000149312,  0.000169934, 746.718376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000169934,  0.000149312
2017-03-24 13:15:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000004642,  0.000149312,  0.000087579, 746.718376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000087579,  0.000149312
2017-03-24 13:15:33.006675, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000004642,  0.000103912,  0.000087579, 742.076376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000087579,  0.000103912
2017-03-24 13:15:33.909095, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000018984,  0.000103912,  0.000141409, 742.076376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000141409,  0.000103912
2017-03-24 13:15:34.327111, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000018984,  0.000194591,  0.000141409, 723.092376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000141409,  0.000194591
2017-03-24 13:15:34.526354, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000018984,  0.000109690,  0.000141409, 723.092376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000141409,  0.000109690
2017-03-24 13:15:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000003905,  0.000109690,  0.000117831, 723.092376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000117831,  0.000109690
2017-03-24 13:15:35.045522, slv, 42010afffe8a0002(unknown)/1,  0.000133375, -0.000003905,  0.000103652,  0.000117831, 719.187376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000117831,  0.000103652
2017-03-24 13:15:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133375, -0.000013362,  0.000103652,  0.000122437, 719.187376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000122437,  0.000103652
2017-03-24 13:15:36.293845, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000013362,  0.000111057,  0.000122437, 705.825376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000122437,  0.000111057
2017-03-24 13:15:36.728326, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000013362,  0.000097263,  0.000122437, 705.825376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000122437,  0.000097263
2017-03-24 13:15:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000025183,  0.000097263,  0.000093331, 705.825376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000093331,  0.000097263
2017-03-24 13:15:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000013910,  0.000097263,  0.000144368, 680.642376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000144368,  0.000097263
2017-03-24 13:15:38.267137, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000013910,  0.000149302,  0.000144368, 666.732376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000144368,  0.000149302
2017-03-24 13:15:38.612903, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000013910,  0.000100070,  0.000144368, 666.732376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000144368,  0.000100070
2017-03-24 13:15:38.733498, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000013910,  0.000143001,  0.000144368, 666.732376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000144368,  0.000143001
2017-03-24 13:15:38.908646, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000006372,  0.000143001,  0.000108370, 666.732376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000108370,  0.000143001
2017-03-24 13:15:38.912890, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000006372,  0.000107483,  0.000108370, 660.360376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000108370,  0.000107483
2017-03-24 13:15:39.432699, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000006372,  0.000090248,  0.000108370, 660.360376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000108370,  0.000090248
2017-03-24 13:15:39.907807, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000002179,  0.000090248,  0.000152157, 660.360376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000152157,  0.000090248
2017-03-24 13:15:40.589727, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000002179,  0.000105933,  0.000152157, 658.181376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000152157,  0.000105933
2017-03-24 13:15:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000002380,  0.000105933,  0.000116647, 658.181376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000116647,  0.000105933
2017-03-24 13:15:41.130908, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000002380,  0.000097995,  0.000116647, 660.561376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000116647,  0.000097995
2017-03-24 13:15:41.366827, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000002380,  0.000105802,  0.000116647, 660.561376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000116647,  0.000105802
2017-03-24 13:15:41.907622, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000055591,  0.000105802,  0.000257733, 660.561376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000257733,  0.000105802
2017-03-24 13:15:41.961816, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000055591,  0.000094835,  0.000257733, 716.152376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000257733,  0.000094835
2017-03-24 13:15:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000064339,  0.000094835,  0.000133773, 716.152376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000133773,  0.000094835
2017-03-24 13:15:43.382678, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000064339,  0.000107737,  0.000133773, 780.491376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000133773,  0.000107737
2017-03-24 13:15:43.807720, slv, 42010afffe8a0002(unknown)/1,  0.000131623,  0.000064339,  0.000112333,  0.000133773, 780.491376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000133773,  0.000112333
2017-03-24 13:15:43.823813, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000064339,  0.000110048,  0.000133773, 780.491376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000133773,  0.000110048
2017-03-24 13:15:43.908693, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000002723,  0.000110048,  0.000134665, 780.491376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000134665,  0.000110048
2017-03-24 13:15:44.584091, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000002723,  0.000107096,  0.000134665, 783.214376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000134665,  0.000107096
2017-03-24 13:15:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000011629,  0.000107096,  0.000104880, 783.214376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000104880,  0.000107096
2017-03-24 13:15:45.761902, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000011629,  0.000176263,  0.000104880, 771.585376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000104880,  0.000176263
2017-03-24 13:15:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000005773,  0.000176263,  0.000169301, 771.585376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000169301,  0.000176263
2017-03-24 13:15:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000037104,  0.000176263,  0.000167533, 777.358376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000167533,  0.000176263
2017-03-24 13:15:47.210567, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000037104,  0.000111793,  0.000167533, 814.462376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000167533,  0.000111793
2017-03-24 13:15:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000046394,  0.000111793,  0.000188019, 814.462376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000188019,  0.000111793
2017-03-24 13:15:48.569419, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000046394,  0.000102930,  0.000188019, 860.856376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000188019,  0.000102930
2017-03-24 13:15:48.908758, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000003163,  0.000102930,  0.000068731, 860.856376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000068731,  0.000102930
2017-03-24 13:15:49.674288, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000003163,  0.000133796,  0.000068731, 857.693376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000068731,  0.000133796
2017-03-24 13:15:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000036622,  0.000133796,  0.000121146, 857.693376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000121146,  0.000133796
2017-03-24 13:15:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000010565,  0.000133796,  0.000120716, 821.071376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000120716,  0.000133796
2017-03-24 13:15:51.552394, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000010565,  0.000130094,  0.000120716, 810.506376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000120716,  0.000130094
2017-03-24 13:15:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000006036,  0.000130094,  0.000129920, 810.506376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000129920,  0.000130094
2017-03-24 13:15:52.324371, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000006036,  0.000116500,  0.000129920, 804.470376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000129920,  0.000116500
2017-03-24 13:15:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000005739,  0.000116500,  0.000143875, 804.470376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000143875,  0.000116500
2017-03-24 13:15:53.731290, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000005739,  0.000118247,  0.000143875, 810.209376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000143875,  0.000118247
2017-03-24 13:15:53.908744, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000010765,  0.000118247,  0.000139802, 810.209376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000139802,  0.000118247
2017-03-24 13:15:54.747627, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000010765,  0.000112110,  0.000139802, 820.974376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000139802,  0.000112110
2017-03-24 13:15:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000001563,  0.000112110,  0.000125368, 820.974376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000125368,  0.000112110
2017-03-24 13:15:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000016039,  0.000112110,  0.000104557, 822.537376953, S, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000104557,  0.000112110
2017-03-24 13:15:56.711178, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000016039,  0.000121992,  0.000104557, 806.498376953, D, 0.000130231, 3431, 0.000004003, 59076, 822, 154,  0.000104557,  0.000121992
2017-03-24 13:15:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000027794,  0.000121992,  0.000101679, 806.498376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000101679,  0.000121992
2017-03-24 13:15:57.609591, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000027794,  0.000111213,  0.000101679, 778.704376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000101679,  0.000111213
2017-03-24 13:15:57.818430, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000027794,  0.000112475,  0.000101679, 778.704376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000101679,  0.000112475
2017-03-24 13:15:57.882156, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000027794,  0.000102527,  0.000101679, 778.704376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000101679,  0.000102527
2017-03-24 13:15:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000002712,  0.000102527,  0.000164294, 778.704376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000164294,  0.000102527
2017-03-24 13:15:58.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000008872,  0.000102527,  0.000112901, 781.416376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000112901,  0.000102527
2017-03-24 13:15:58.974513, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000008872,  0.000104335,  0.000112901, 790.288376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000112901,  0.000104335
2017-03-24 13:15:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000009911,  0.000104335,  0.000165991, 790.288376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000165991,  0.000104335
2017-03-24 13:16:00.503606, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000009911,  0.000113598,  0.000165991, 800.199376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000165991,  0.000113598
2017-03-24 13:16:00.766505, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000009911,  0.000124456,  0.000165991, 800.199376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000165991,  0.000124456
2017-03-24 13:16:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000013775,  0.000124456,  0.000120375, 800.199376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000120375,  0.000124456
2017-03-24 13:16:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000025081,  0.000124456,  0.000188730, 813.974376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000188730,  0.000124456
2017-03-24 13:16:02.377988, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000025081,  0.000137327,  0.000188730, 839.055376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000188730,  0.000137327
2017-03-24 13:16:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000022564,  0.000137327,  0.000115727, 839.055376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000115727,  0.000137327
2017-03-24 13:16:03.155124, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000022564,  0.000119976,  0.000115727, 861.619376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000115727,  0.000119976
2017-03-24 13:16:03.852414, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000022564,  0.000133243,  0.000115727, 861.619376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000115727,  0.000133243
2017-03-24 13:16:03.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000009560,  0.000133243,  0.000124894, 861.619376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000124894,  0.000133243
2017-03-24 13:16:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000000756,  0.000133243,  0.000136387, 852.059376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000136387,  0.000133243
2017-03-24 13:16:05.002523, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000000756,  0.000139279,  0.000136387, 852.815376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000136387,  0.000139279
2017-03-24 13:16:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000003084,  0.000139279,  0.000129570, 852.815376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000129570,  0.000139279
2017-03-24 13:16:06.125617, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000003084,  0.000141616,  0.000129570, 855.899376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000129570,  0.000141616
2017-03-24 13:16:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000000892,  0.000141616,  0.000132128, 855.899376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000132128,  0.000141616
2017-03-24 13:16:06.943205, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000000892,  0.000113059,  0.000132128, 856.791376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000132128,  0.000113059
2017-03-24 13:16:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000003495,  0.000113059,  0.000120888, 856.791376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000120888,  0.000113059
2017-03-24 13:16:08.272581, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000003495,  0.000131814,  0.000120888, 853.296376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000120888,  0.000131814
2017-03-24 13:16:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000013927,  0.000131814,  0.000111163, 853.296376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000111163,  0.000131814
2017-03-24 13:16:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000007964,  0.000131814,  0.000132728, 839.369376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000132728,  0.000131814
2017-03-24 13:16:09.915296, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000007964,  0.000114857,  0.000132728, 831.405376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000132728,  0.000114857
2017-03-24 13:16:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000008301,  0.000114857,  0.000110414, 831.405376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000110414,  0.000114857
2017-03-24 13:16:11.890052, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000008301,  0.000160988,  0.000110414, 823.104376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000110414,  0.000160988
2017-03-24 13:16:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000010208,  0.000160988,  0.000128836, 823.104376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000128836,  0.000160988
2017-03-24 13:16:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000007503,  0.000160988,  0.000115822, 812.896376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000115822,  0.000160988
2017-03-24 13:16:13.760283, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000007503,  0.000117626,  0.000115822, 805.393376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000115822,  0.000117626
2017-03-24 13:16:13.908547, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000007674,  0.000117626,  0.000159134, 805.393376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000159134,  0.000117626
2017-03-24 13:16:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000039678,  0.000117626,  0.000179774, 813.067376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000179774,  0.000117626
2017-03-24 13:16:15.638686, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000039678,  0.000127321,  0.000179774, 852.745376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000179774,  0.000127321
2017-03-24 13:16:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000020660,  0.000127321,  0.000121182, 852.745376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000121182,  0.000127321
2017-03-24 13:16:16.208218, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000020660,  0.000113234,  0.000121182, 873.405376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000121182,  0.000113234
2017-03-24 13:16:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000014977,  0.000113234,  0.000108670, 873.405376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000108670,  0.000113234
2017-03-24 13:16:17.499349, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000014977,  0.000123353,  0.000108670, 858.428376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000108670,  0.000123353
2017-03-24 13:16:17.802598, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000014977,  0.000103632,  0.000108670, 858.428376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000108670,  0.000103632
2017-03-24 13:16:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000009888,  0.000103632,  0.000130946, 858.428376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000130946,  0.000103632
2017-03-24 13:16:18.388057, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000009888,  0.000106626,  0.000130946, 848.540376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000130946,  0.000106626
2017-03-24 13:16:18.439447, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000009888,  0.000132194,  0.000130946, 848.540376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000130946,  0.000132194
2017-03-24 13:16:18.908559, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000009778,  0.000132194,  0.000108061, 848.540376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000108061,  0.000132194
2017-03-24 13:16:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000016271,  0.000132194,  0.000117632, 838.762376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000117632,  0.000132194
2017-03-24 13:16:19.920410, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000016271,  0.000104991,  0.000117632, 822.491376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000117632,  0.000104991
2017-03-24 13:16:19.954359, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000016271,  0.000110541,  0.000117632, 822.491376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000117632,  0.000110541
2017-03-24 13:16:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000017882,  0.000110541,  0.000104464, 822.491376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000104464,  0.000110541
2017-03-24 13:16:21.364489, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000017882,  0.000111155,  0.000104464, 804.609376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000104464,  0.000111155
2017-03-24 13:16:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000012247,  0.000111155,  0.000128248, 804.609376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000128248,  0.000111155
2017-03-24 13:16:21.950182, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000012247,  0.000075382,  0.000128248, 792.362376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000128248,  0.000075382
2017-03-24 13:16:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000002298,  0.000075382,  0.000123714, 792.362376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000123714,  0.000075382
2017-03-24 13:16:23.862243, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000002298,  0.000181772,  0.000123714, 790.064376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000123714,  0.000181772
2017-03-24 13:16:23.909346, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000005758,  0.000181772,  0.000120945, 790.064376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000120945,  0.000181772
2017-03-24 13:16:24.044269, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000005758,  0.000125265,  0.000120945, 784.306376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000120945,  0.000125265
2017-03-24 13:16:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000015280,  0.000125265,  0.000104812, 784.306376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000104812,  0.000125265
2017-03-24 13:16:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000012342,  0.000125265,  0.000126975, 769.026376953, S, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000126975,  0.000125265
2017-03-24 13:16:26.036738, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000012342,  0.000193749,  0.000126975, 756.684376953, D, 0.000132305, 982, -0.000000577, 23600, 761, 59,  0.000126975,  0.000193749
2017-03-24 13:16:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000012912,  0.000193749,  0.000103882, 756.684376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000103882,  0.000193749
2017-03-24 13:16:26.964770, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000012912,  0.000126742,  0.000103882, 743.772376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000103882,  0.000126742
2017-03-24 13:16:27.110270, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000012912,  0.000121632,  0.000103882, 743.772376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000103882,  0.000121632
2017-03-24 13:16:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000001312,  0.000121632,  0.000150308, 743.772376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000150308,  0.000121632
2017-03-24 13:16:28.001035, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000001312,  0.000146580,  0.000150308, 742.460376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000150308,  0.000146580
2017-03-24 13:16:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000001943,  0.000146580,  0.000102575, 742.460376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000102575,  0.000146580
2017-03-24 13:16:29.137761, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000001943,  0.000107793,  0.000102575, 740.517376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000102575,  0.000107793
2017-03-24 13:16:29.346921, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000001943,  0.000111012,  0.000102575, 740.517376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000102575,  0.000111012
2017-03-24 13:16:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000003742,  0.000111012,  0.000146370, 740.517376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000146370,  0.000111012
2017-03-24 13:16:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000015058,  0.000111012,  0.000139802, 736.775376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000139802,  0.000111012
2017-03-24 13:16:31.329833, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000015058,  0.000109432,  0.000139802, 751.833376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000139802,  0.000109432
2017-03-24 13:16:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000017345,  0.000109432,  0.000150750, 751.833376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000150750,  0.000109432
2017-03-24 13:16:31.995604, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000017345,  0.000100951,  0.000150750, 769.178376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000150750,  0.000100951
2017-03-24 13:16:32.467562, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000017345,  0.000118828,  0.000150750, 769.178376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000150750,  0.000118828
2017-03-24 13:16:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000010034,  0.000118828,  0.000124983, 769.178376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000124983,  0.000118828
2017-03-24 13:16:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000003059,  0.000118828,  0.000136798, 779.212376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000136798,  0.000118828
2017-03-24 13:16:34.061802, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000003059,  0.000115627,  0.000136798, 782.271376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000136798,  0.000115627
2017-03-24 13:16:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000006426,  0.000115627,  0.000106055, 782.271376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000106055,  0.000115627
2017-03-24 13:16:35.504609, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000006426,  0.000105779,  0.000106055, 775.845376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000106055,  0.000105779
2017-03-24 13:16:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000015633,  0.000105779,  0.000118241, 775.845376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000118241,  0.000105779
2017-03-24 13:16:36.673793, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000015633,  0.000125142,  0.000118241, 760.212376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000118241,  0.000125142
2017-03-24 13:16:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000023240,  0.000125142,  0.000090439, 760.212376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000090439,  0.000125142
2017-03-24 13:16:37.417890, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000023240,  0.000159144,  0.000090439, 736.972376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000090439,  0.000159144
2017-03-24 13:16:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000016096,  0.000159144,  0.000132247, 736.972376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000132247,  0.000159144
2017-03-24 13:16:37.983487, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000016096,  0.000100898,  0.000132247, 720.876376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000132247,  0.000100898
2017-03-24 13:16:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000006780,  0.000100898,  0.000108900, 720.876376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000108900,  0.000100898
2017-03-24 13:16:39.908760, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000004228,  0.000100898,  0.000137245, 714.096376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000137245,  0.000100898
2017-03-24 13:16:39.970237, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000004228,  0.000113050,  0.000137245, 709.868376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000137245,  0.000113050
2017-03-24 13:16:40.043546, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000004228,  0.000105072,  0.000137245, 709.868376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000137245,  0.000105072
2017-03-24 13:16:40.251796, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000004228,  0.000105398,  0.000137245, 709.868376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000137245,  0.000105398
2017-03-24 13:16:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000001056,  0.000105398,  0.000114988, 709.868376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000114988,  0.000105398
2017-03-24 13:16:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000004517,  0.000105398,  0.000130068, 708.812376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130068,  0.000105398
2017-03-24 13:16:42.213069, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000004517,  0.000119699,  0.000130068, 704.295376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130068,  0.000119699
2017-03-24 13:16:42.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000043305,  0.000119699,  0.000210572, 704.295376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000210572,  0.000119699
2017-03-24 13:16:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000052779,  0.000119699,  0.000148953, 747.600376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000148953,  0.000119699
2017-03-24 13:16:44.156598, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000052779,  0.000116094,  0.000148953, 800.379376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000148953,  0.000116094
2017-03-24 13:16:44.243159, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000052779,  0.000104326,  0.000148953, 800.379376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000148953,  0.000104326
2017-03-24 13:16:44.774065, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000052779,  0.000179495,  0.000148953, 800.379376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000148953,  0.000179495
2017-03-24 13:16:44.908783, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000000228,  0.000179495,  0.000105822, 800.379376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000105822,  0.000179495
2017-03-24 13:16:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000015179,  0.000179495,  0.000179209, 800.607376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000179209,  0.000179495
2017-03-24 13:16:46.008530, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000015179,  0.000126435,  0.000179209, 815.786376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000179209,  0.000126435
2017-03-24 13:16:46.398139, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000015179,  0.000128644,  0.000179209, 815.786376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000179209,  0.000128644
2017-03-24 13:16:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000027311,  0.000128644,  0.000130974, 815.786376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130974,  0.000128644
2017-03-24 13:16:47.514140, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000027311,  0.000147735,  0.000130974, 843.097376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130974,  0.000147735
2017-03-24 13:16:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000002588,  0.000147735,  0.000130938, 843.097376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130938,  0.000147735
2017-03-24 13:16:48.799827, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000002588,  0.000133616,  0.000130938, 845.685376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000130938,  0.000133616
2017-03-24 13:16:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000012743,  0.000133616,  0.000100713, 845.685376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000100713,  0.000133616
2017-03-24 13:16:49.909227, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000026827,  0.000133616,  0.000210191, 832.942376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000210191,  0.000133616
2017-03-24 13:16:50.670322, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000026827,  0.000094797,  0.000210191, 859.769376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000210191,  0.000094797
2017-03-24 13:16:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000049634,  0.000094797,  0.000146543, 859.769376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000146543,  0.000094797
2017-03-24 13:16:51.820274, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000049634,  0.000142109,  0.000146543, 909.403376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000146543,  0.000142109
2017-03-24 13:16:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000006273,  0.000142109,  0.000123989, 909.403376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000123989,  0.000142109
2017-03-24 13:16:52.515958, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000006273,  0.000142496,  0.000123989, 915.676376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000123989,  0.000142496
2017-03-24 13:16:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000016798,  0.000142496,  0.000100856, 915.676376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000100856,  0.000142496
2017-03-24 13:16:52.972105, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000016798,  0.000125846,  0.000100856, 898.878376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000100856,  0.000125846
2017-03-24 13:16:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000010582,  0.000125846,  0.000136480, 898.878376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000136480,  0.000125846
2017-03-24 13:16:54.033648, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000010582,  0.000131816,  0.000136480, 888.296376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000136480,  0.000131816
2017-03-24 13:16:54.908821, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000028658,  0.000131816,  0.000064526, 888.296376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000064526,  0.000131816
2017-03-24 13:16:54.911276, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000028658,  0.000122257,  0.000064526, 859.638376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000064526,  0.000122257
2017-03-24 13:16:55.359738, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000028658,  0.000128611,  0.000064526, 859.638376953, D, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000064526,  0.000128611
2017-03-24 13:16:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000034514,  0.000128611,  0.000123911, 859.638376953, S, 0.000129442, 663, -0.000001660, 14902, 822, 32,  0.000123911,  0.000128611
2017-03-24 13:16:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000010887,  0.000128611,  0.000111009, 825.124376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000111009,  0.000128611
2017-03-24 13:16:57.349248, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000010887,  0.000127278,  0.000111009, 814.237376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000111009,  0.000127278
2017-03-24 13:16:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000022861,  0.000127278,  0.000191088, 814.237376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000191088,  0.000127278
2017-03-24 13:16:58.372273, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000022861,  0.000127087,  0.000191088, 837.098376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000191088,  0.000127087
2017-03-24 13:16:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000028169,  0.000127087,  0.000121478, 837.098376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000121478,  0.000127087
2017-03-24 13:16:59.711249, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000028169,  0.000126798,  0.000121478, 865.267376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000121478,  0.000126798
2017-03-24 13:16:59.908726, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000007506,  0.000126798,  0.000150145, 865.267376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000150145,  0.000126798
2017-03-24 13:17:00.837485, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000007506,  0.000145191,  0.000150145, 872.773376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000150145,  0.000145191
2017-03-24 13:17:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000008533,  0.000145191,  0.000123860, 872.773376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000123860,  0.000145191
2017-03-24 13:17:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000002478,  0.000145191,  0.000138153, 881.306376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138153,  0.000145191
2017-03-24 13:17:02.069592, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000002478,  0.000138876,  0.000138153, 883.784376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138153,  0.000138876
2017-03-24 13:17:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000001826,  0.000138876,  0.000122783, 883.784376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000122783,  0.000138876
2017-03-24 13:17:03.391343, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000001826,  0.000139745,  0.000122783, 885.610376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000122783,  0.000139745
2017-03-24 13:17:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000004699,  0.000139745,  0.000125425, 885.610376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000125425,  0.000139745
2017-03-24 13:17:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000007982,  0.000139745,  0.000116314, 880.911376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000116314,  0.000139745
2017-03-24 13:17:05.183211, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000007982,  0.000153338,  0.000116314, 872.929376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000116314,  0.000153338
2017-03-24 13:17:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000015969,  0.000153338,  0.000109517, 872.929376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000109517,  0.000153338
2017-03-24 13:17:06.887128, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000015969,  0.000152173,  0.000109517, 856.960376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000109517,  0.000152173
2017-03-24 13:17:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000019766,  0.000152173,  0.000108846, 856.960376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000108846,  0.000152173
2017-03-24 13:17:07.803083, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000019766,  0.000220924,  0.000108846, 837.194376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000108846,  0.000220924
2017-03-24 13:17:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000000989,  0.000220924,  0.000147429, 837.194376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000147429,  0.000220924
2017-03-24 13:17:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000027372,  0.000220924,  0.000056376, 836.205376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000056376,  0.000220924
2017-03-24 13:17:09.037666, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000027372,  0.000148222,  0.000056376, 808.833376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000056376,  0.000148222
2017-03-24 13:17:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000036580,  0.000148222,  0.000129078, 808.833376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000129078,  0.000148222
2017-03-24 13:17:09.910410, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000036580,  0.000091173,  0.000129078, 772.253376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000129078,  0.000091173
2017-03-24 13:17:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000001365,  0.000091173,  0.000131973, 772.253376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000131973,  0.000091173
2017-03-24 13:17:11.570292, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000001365,  0.000134105,  0.000131973, 773.618376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000131973,  0.000134105
2017-03-24 13:17:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000000130,  0.000134105,  0.000126132, 773.618376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000126132,  0.000134105
2017-03-24 13:17:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000010265,  0.000134105,  0.000111066, 773.748376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000111066,  0.000134105
2017-03-24 13:17:13.370508, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000010265,  0.000152252,  0.000111066, 763.483376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000111066,  0.000152252
2017-03-24 13:17:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000007812,  0.000152252,  0.000162340, 763.483376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000162340,  0.000152252
2017-03-24 13:17:14.230030, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000007812,  0.000139388,  0.000162340, 771.295376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000162340,  0.000139388
2017-03-24 13:17:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000052842,  0.000139388,  0.000201373, 771.295376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000201373,  0.000139388
2017-03-24 13:17:15.909326, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000040776,  0.000139388,  0.000138401, 824.137376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138401,  0.000139388
2017-03-24 13:17:15.962896, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000040776,  0.000116606,  0.000138401, 864.913376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138401,  0.000116606
2017-03-24 13:17:15.971204, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000040776,  0.000111930,  0.000138401, 864.913376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138401,  0.000111930
2017-03-24 13:17:16.791885, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000040776,  0.000147748,  0.000138401, 864.913376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000138401,  0.000147748
2017-03-24 13:17:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000001350,  0.000147748,  0.000117308, 864.913376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000117308,  0.000147748
2017-03-24 13:17:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000009348,  0.000147748,  0.000122592, 863.563376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000122592,  0.000147748
2017-03-24 13:17:18.468225, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000009348,  0.000174028,  0.000122592, 854.215376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000122592,  0.000174028
2017-03-24 13:17:18.563028, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000009348,  0.000166225,  0.000122592, 854.215376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000122592,  0.000166225
2017-03-24 13:17:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000013271,  0.000166225,  0.000109981, 854.215376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000109981,  0.000166225
2017-03-24 13:17:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000002835,  0.000166225,  0.000143985, 840.944376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000143985,  0.000166225
2017-03-24 13:17:19.914161, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000002835,  0.000174163,  0.000143985, 838.109376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000143985,  0.000174163
2017-03-24 13:17:20.824817, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000002835,  0.000111676,  0.000143985, 838.109376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000143985,  0.000111676
2017-03-24 13:17:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000004337,  0.000111676,  0.000107529, 838.109376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000107529,  0.000111676
2017-03-24 13:17:21.309249, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000004337,  0.000104803,  0.000107529, 833.772376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000107529,  0.000104803
2017-03-24 13:17:21.776149, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000004337,  0.000128966,  0.000107529, 833.772376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000107529,  0.000128966
2017-03-24 13:17:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000015898,  0.000128966,  0.000120923, 833.772376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000120923,  0.000128966
2017-03-24 13:17:21.972554, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000015898,  0.000119509,  0.000120923, 817.874376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000120923,  0.000119509
2017-03-24 13:17:22.327357, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000015898,  0.000119861,  0.000120923, 817.874376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000120923,  0.000119861
2017-03-24 13:17:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000025486,  0.000119861,  0.000087549, 817.874376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000087549,  0.000119861
2017-03-24 13:17:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000009521,  0.000119861,  0.000152540, 792.388376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000152540,  0.000119861
2017-03-24 13:17:23.944035, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000009521,  0.000110628,  0.000152540, 782.867376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000152540,  0.000110628
2017-03-24 13:17:24.836006, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000009521,  0.000145320,  0.000152540, 782.867376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000152540,  0.000145320
2017-03-24 13:17:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000025115,  0.000145320,  0.000156934, 782.867376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000156934,  0.000145320
2017-03-24 13:17:25.646818, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000025115,  0.000144753,  0.000156934, 807.982376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000156934,  0.000144753
2017-03-24 13:17:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000020923,  0.000144753,  0.000144584, 807.982376953, S, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000144584,  0.000144753
2017-03-24 13:17:26.324818, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000020923,  0.000115015,  0.000144584, 828.905376953, D, 0.000128024, 725, 0.000002281, 21394, 791, 64,  0.000144584,  0.000115015
2017-03-24 13:17:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000017805,  0.000115015,  0.000079954, 828.905376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000079954,  0.000115015
2017-03-24 13:17:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000024106,  0.000115015,  0.000132143, 811.100376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000132143,  0.000115015
2017-03-24 13:17:28.094275, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000024106,  0.000113129,  0.000132143, 786.994376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000132143,  0.000113129
2017-03-24 13:17:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000023506,  0.000113129,  0.000081092, 786.994376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000081092,  0.000113129
2017-03-24 13:17:29.353321, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000023506,  0.000110853,  0.000081092, 763.488376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000081092,  0.000110853
2017-03-24 13:17:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000016176,  0.000110853,  0.000146416, 763.488376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000146416,  0.000110853
2017-03-24 13:17:30.020900, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000016176,  0.000197120,  0.000146416, 747.312376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000146416,  0.000197120
2017-03-24 13:17:30.813405, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000016176,  0.000151680,  0.000146416, 747.312376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000146416,  0.000151680
2017-03-24 13:17:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000013232,  0.000151680,  0.000140127, 747.312376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000140127,  0.000151680
2017-03-24 13:17:31.411242, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000013232,  0.000121497,  0.000140127, 760.544376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000140127,  0.000121497
2017-03-24 13:17:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000001980,  0.000121497,  0.000116683, 760.544376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000116683,  0.000121497
2017-03-24 13:17:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000008792,  0.000121497,  0.000126652, 758.564376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000126652,  0.000121497
2017-03-24 13:17:33.204704, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000008792,  0.000106896,  0.000126652, 749.772376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000126652,  0.000106896
2017-03-24 13:17:33.229223, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000008792,  0.000115253,  0.000126652, 749.772376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000126652,  0.000115253
2017-03-24 13:17:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000000119,  0.000115253,  0.000133747, 749.772376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000133747,  0.000115253
2017-03-24 13:17:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000005642,  0.000115253,  0.000115322, 749.653376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000115322,  0.000115253
2017-03-24 13:17:35.148749, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000005642,  0.000120776,  0.000115322, 744.011376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000115322,  0.000120776
2017-03-24 13:17:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000000824,  0.000120776,  0.000146512, 744.011376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000146512,  0.000120776
2017-03-24 13:17:36.734037, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000000824,  0.000204658,  0.000146512, 744.835376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000146512,  0.000204658
2017-03-24 13:17:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000033405,  0.000204658,  0.000180580, 744.835376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000180580,  0.000204658
2017-03-24 13:17:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000025723,  0.000204658,  0.000131410, 778.240376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000131410,  0.000204658
2017-03-24 13:17:38.462158, slv, 42010afffe8a0002(unknown)/1,  0.000130573,  0.000025723,  0.000115485,  0.000131410, 803.963376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000131410,  0.000115485
2017-03-24 13:17:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000022273,  0.000115485,  0.000084888, 803.963376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000084888,  0.000115485
2017-03-24 13:17:39.298567, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000022273,  0.001344468,  0.000084888, 781.690376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000084888,  0.001344468
2017-03-24 13:17:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000025836,  0.001344468,  0.000129093, 781.690376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000129093,  0.001344468
2017-03-24 13:17:40.117139, slv, 42010afffe8a0002(unknown)/1,  0.000139551, -0.000025836,  0.000126251,  0.000129093, 755.854376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000129093,  0.000126251
2017-03-24 13:17:40.718110, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000025836,  0.000138595,  0.000129093, 755.854376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000129093,  0.000138595
2017-03-24 13:17:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000024174,  0.000138595,  0.000097053, 755.854376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000097053,  0.000138595
2017-03-24 13:17:41.212876, slv, 42010afffe8a0002(unknown)/1,  0.000139163, -0.000024174,  0.000128584,  0.000097053, 731.680376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000097053,  0.000128584
2017-03-24 13:17:41.832669, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000024174,  0.000119717,  0.000097053, 731.680376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000097053,  0.000119717
2017-03-24 13:17:41.908695, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000014609,  0.000119717,  0.000151860, 731.680376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000151860,  0.000119717
2017-03-24 13:17:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000029082,  0.000119717,  0.000067410, 717.071376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000067410,  0.000119717
2017-03-24 13:17:43.292913, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000029082,  0.000115937,  0.000067410, 687.989376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000067410,  0.000115937
2017-03-24 13:17:43.520643, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000029082,  0.000117712,  0.000067410, 687.989376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000067410,  0.000117712
2017-03-24 13:17:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000032350,  0.000117712,  0.000144001, 687.989376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000144001,  0.000117712
2017-03-24 13:17:44.148613, slv, 42010afffe8a0002(unknown)/1,  0.000136916, -0.000032350,  0.000097988,  0.000144001, 655.639376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000144001,  0.000097988
2017-03-24 13:17:44.429439, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000032350,  0.000129998,  0.000144001, 655.639376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000144001,  0.000129998
2017-03-24 13:17:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000006833,  0.000129998,  0.000116520, 655.639376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000116520,  0.000129998
2017-03-24 13:17:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000001322,  0.000129998,  0.000154421, 648.806376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000154421,  0.000129998
2017-03-24 13:17:46.333275, slv, 42010afffe8a0002(unknown)/1,  0.000136682, -0.000001322,  0.000090683,  0.000154421, 647.484376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000154421,  0.000090683
2017-03-24 13:17:46.908750, slv, 42010afffe8a0002(unknown)/1,  0.000136682, -0.000017651,  0.000090683,  0.000083752, 647.484376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000083752,  0.000090683
2017-03-24 13:17:47.055967, slv, 42010afffe8a0002(unknown)/1,  0.000136256, -0.000017651,  0.000108769,  0.000083752, 629.833376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000083752,  0.000108769
2017-03-24 13:17:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136256, -0.000011338,  0.000108769,  0.000166511, 629.833376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000166511,  0.000108769
2017-03-24 13:17:48.687788, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000011338,  0.000114119,  0.000166511, 618.495376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000166511,  0.000114119
2017-03-24 13:17:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000002736,  0.000114119,  0.000111193, 618.495376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000111193,  0.000114119
2017-03-24 13:17:49.502342, slv, 42010afffe8a0002(unknown)/1,  0.000135892,  0.000002736,  0.000130952,  0.000111193, 621.231376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000111193,  0.000130952
2017-03-24 13:17:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135892,  0.000003189,  0.000130952,  0.000167053, 621.231376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000167053,  0.000130952
2017-03-24 13:17:50.709194, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000003189,  0.000136463,  0.000167053, 624.420376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000167053,  0.000136463
2017-03-24 13:17:50.807716, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000003189,  0.000103804,  0.000167053, 624.420376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000167053,  0.000103804
2017-03-24 13:17:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000013008,  0.000103804,  0.000130876, 624.420376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000130876,  0.000103804
2017-03-24 13:17:51.818458, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000013008,  0.000110484,  0.000130876, 637.428376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000130876,  0.000110484
2017-03-24 13:17:51.908860, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000000039,  0.000110484,  0.000140963, 637.428376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000140963,  0.000110484
2017-03-24 13:17:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000008882,  0.000110484,  0.000148594, 637.389376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000148594,  0.000110484
2017-03-24 13:17:53.380098, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000008882,  0.000149867,  0.000148594, 646.271376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000148594,  0.000149867
2017-03-24 13:17:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000004649,  0.000149867,  0.000132480, 646.271376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000132480,  0.000149867
2017-03-24 13:17:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000001356,  0.000149867,  0.000141994, 650.920376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000141994,  0.000149867
2017-03-24 13:17:55.095274, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000001356,  0.000157867,  0.000141994, 652.276376953, D, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000141994,  0.000157867
2017-03-24 13:17:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000007349,  0.000157867,  0.000144681, 652.276376953, S, 0.000129293, 609, 0.000000126, 19800, 831, 38,  0.000144681,  0.000157867
2017-03-24 13:17:56.909039, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000055504,  0.000157867,  0.000238518, 659.625376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000238518,  0.000157867
2017-03-24 13:17:56.997751, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000055504,  0.000107223,  0.000238518, 715.129376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000238518,  0.000107223
2017-03-24 13:17:57.369922, slv, 42010afffe8a0002(unknown)/1,  0.000137067,  0.000055504,  0.000109439,  0.000238518, 715.129376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000238518,  0.000109439
2017-03-24 13:17:57.762925, slv, 42010afffe8a0002(unknown)/1,  0.000137612,  0.000055504,  0.000101296,  0.000238518, 715.129376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000238518,  0.000101296
2017-03-24 13:17:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137612,  0.000062835,  0.000101296,  0.000160861, 715.129376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000160861,  0.000101296
2017-03-24 13:17:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000010959,  0.000101296,  0.000092446, 777.964376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000092446,  0.000101296
2017-03-24 13:17:59.435106, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000010959,  0.000146088,  0.000092446, 767.005376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000092446,  0.000146088
2017-03-24 13:17:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000025120,  0.000146088,  0.000132647, 767.005376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000132647,  0.000146088
2017-03-24 13:18:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000012832,  0.000146088,  0.000117130, 741.885376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000117130,  0.000146088
2017-03-24 13:18:01.066239, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000012832,  0.000131575,  0.000117130, 729.053376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000117130,  0.000131575
2017-03-24 13:18:01.908924, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000010679,  0.000131575,  0.000136703, 729.053376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136703,  0.000131575
2017-03-24 13:18:02.126634, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000010679,  0.000115654,  0.000136703, 718.374376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136703,  0.000115654
2017-03-24 13:18:02.590929, slv, 42010afffe8a0002(unknown)/1,  0.000137174, -0.000010679,  0.000132626,  0.000136703, 718.374376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136703,  0.000132626
2017-03-24 13:18:02.819682, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000010679,  0.000100872,  0.000136703, 718.374376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136703,  0.000100872
2017-03-24 13:18:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000025316,  0.000100872,  0.000087146, 718.374376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000087146,  0.000100872
2017-03-24 13:18:03.673443, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000025316,  0.000117322,  0.000087146, 693.058376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000087146,  0.000117322
2017-03-24 13:18:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000024401,  0.000117322,  0.000137659, 693.058376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000137659,  0.000117322
2017-03-24 13:18:04.162381, slv, 42010afffe8a0002(unknown)/1,  0.000136847, -0.000024401,  0.000268250,  0.000137659, 668.657376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000137659,  0.000268250
2017-03-24 13:18:04.310465, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000024401,  0.000134688,  0.000137659, 668.657376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000137659,  0.000134688
2017-03-24 13:18:04.749303, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000024401,  0.000149543,  0.000137659, 668.657376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000137659,  0.000149543
2017-03-24 13:18:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000000710,  0.000149543,  0.000134915, 668.657376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000134915,  0.000149543
2017-03-24 13:18:04.966092, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000000710,  0.000141216,  0.000134915, 667.947376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000134915,  0.000141216
2017-03-24 13:18:05.907613, slv, 42010afffe8a0002(unknown)/1,  0.000137452,  0.000017317,  0.000141216,  0.000174569, 667.947376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000174569,  0.000141216
2017-03-24 13:18:05.949289, slv, 42010afffe8a0002(unknown)/1,  0.000137533,  0.000017317,  0.000119828,  0.000174569, 685.264376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000174569,  0.000119828
2017-03-24 13:18:06.908630, slv, 42010afffe8a0002(unknown)/1,  0.000137533,  0.000049344,  0.000119828,  0.000199106, 685.264376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000199106,  0.000119828
2017-03-24 13:18:07.207688, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000049344,  0.000099720,  0.000199106, 734.608376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000199106,  0.000099720
2017-03-24 13:18:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000032152,  0.000099720,  0.000140434, 734.608376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000140434,  0.000099720
2017-03-24 13:18:08.025376, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000032152,  0.000202218,  0.000140434, 766.760376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000140434,  0.000202218
2017-03-24 13:18:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000000622,  0.000202218,  0.000136566, 766.760376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136566,  0.000202218
2017-03-24 13:18:09.503280, slv, 42010afffe8a0002(unknown)/1,  0.000138284,  0.000000622,  0.000131644,  0.000136566, 767.382376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000136566,  0.000131644
2017-03-24 13:18:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138284,  0.000012883,  0.000131644,  0.000165539, 767.382376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000165539,  0.000131644
2017-03-24 13:18:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138284, -0.000008869,  0.000131644,  0.000093291, 780.265376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000093291,  0.000131644
2017-03-24 13:18:11.381429, slv, 42010afffe8a0002(unknown)/1,  0.000137994, -0.000008869,  0.000117400,  0.000093291, 771.396376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000093291,  0.000117400
2017-03-24 13:18:11.659159, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000008869,  0.000152429,  0.000093291, 771.396376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000093291,  0.000152429
2017-03-24 13:18:11.908699, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000023636,  0.000152429,  0.000135341, 771.396376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000135341,  0.000152429
2017-03-24 13:18:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000006164,  0.000152429,  0.000127572, 747.760376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000127572,  0.000152429
2017-03-24 13:18:13.364573, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000006164,  0.000106843,  0.000127572, 741.596376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000127572,  0.000106843
2017-03-24 13:18:13.870673, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000006164,  0.000150184,  0.000127572, 741.596376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000127572,  0.000150184
2017-03-24 13:18:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000001746,  0.000150184,  0.000143757, 741.596376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000143757,  0.000150184
2017-03-24 13:18:14.429013, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000001746,  0.000110520,  0.000143757, 739.850376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000143757,  0.000110520
2017-03-24 13:18:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000015302,  0.000110520,  0.000099975, 739.850376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000099975,  0.000110520
2017-03-24 13:18:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000014657,  0.000110520,  0.000144982, 724.548376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000144982,  0.000110520
2017-03-24 13:18:16.038228, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000014657,  0.000116191,  0.000144982, 709.891376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000144982,  0.000116191
2017-03-24 13:18:16.908672, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000010109,  0.000116191,  0.000108941, 709.891376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000108941,  0.000116191
2017-03-24 13:18:17.266996, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000010109,  0.000140825,  0.000108941, 699.782376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000108941,  0.000140825
2017-03-24 13:18:17.456986, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000010109,  0.000114605,  0.000108941, 699.782376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000108941,  0.000114605
2017-03-24 13:18:17.880571, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000010109,  0.000116894,  0.000108941, 699.782376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000108941,  0.000116894
2017-03-24 13:18:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000016951,  0.000116894,  0.000130353, 699.782376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000130353,  0.000116894
2017-03-24 13:18:18.315832, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000016951,  0.000102827,  0.000130353, 682.831376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000130353,  0.000102827
2017-03-24 13:18:18.604413, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000016951,  0.000112810,  0.000130353, 682.831376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000130353,  0.000112810
2017-03-24 13:18:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000004643,  0.000112810,  0.000132147, 682.831376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000132147,  0.000112810
2017-03-24 13:18:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000015440,  0.000112810,  0.000169924, 678.188376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000169924,  0.000112810
2017-03-24 13:18:20.038712, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000015440,  0.000141484,  0.000169924, 693.628376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000169924,  0.000141484
2017-03-24 13:18:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000022720,  0.000141484,  0.000146755, 693.628376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000146755,  0.000141484
2017-03-24 13:18:22.014937, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000016846,  0.000141484,  0.000158223, 716.348376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000158223,  0.000141484
2017-03-24 13:18:22.035350, slv, 42010afffe8a0002(unknown)/1,  0.000135648,  0.000016846,  0.000074293,  0.000158223, 733.194376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000158223,  0.000074293
2017-03-24 13:18:22.038734, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000016846,  0.000078339,  0.000158223, 733.194376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000158223,  0.000078339
2017-03-24 13:18:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000008161,  0.000078339,  0.000129102, 733.194376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000129102,  0.000078339
2017-03-24 13:18:23.375562, slv, 42010afffe8a0002(unknown)/1,  0.000135188,  0.000008161,  0.000131413,  0.000129102, 741.355376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000129102,  0.000131413
2017-03-24 13:18:23.744235, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000008161,  0.000075509,  0.000129102, 741.355376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000129102,  0.000075509
2017-03-24 13:18:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000001254,  0.000075509,  0.000138643, 741.355376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000138643,  0.000075509
2017-03-24 13:18:24.140611, slv, 42010afffe8a0002(unknown)/1,  0.000134641, -0.000001254,  0.000131819,  0.000138643, 740.101376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000138643,  0.000131819
2017-03-24 13:18:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000018419,  0.000131819,  0.000167730, 740.101376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000167730,  0.000131819
2017-03-24 13:18:25.149479, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000018419,  0.000167386,  0.000167730, 758.520376953, D, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000167730,  0.000167386
2017-03-24 13:18:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000018587,  0.000167386,  0.000138989, 758.520376953, S, 0.000134557, 3503, -0.000005643, 16091, 707, 63,  0.000138989,  0.000167386
2017-03-24 13:18:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000016807,  0.000167386,  0.000164432, 777.107376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000164432,  0.000167386
2017-03-24 13:18:27.149086, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000016807,  0.000121720,  0.000164432, 793.914376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000164432,  0.000121720
2017-03-24 13:18:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000020661,  0.000121720,  0.000147017, 793.914376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000147017,  0.000121720
2017-03-24 13:18:28.605548, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000020661,  0.000125888,  0.000147017, 814.575376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000147017,  0.000125888
2017-03-24 13:18:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000014794,  0.000125888,  0.000153087, 814.575376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000153087,  0.000125888
2017-03-24 13:18:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000007722,  0.000125888,  0.000132943, 829.369376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132943,  0.000125888
2017-03-24 13:18:30.078356, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000007722,  0.000105302,  0.000132943, 837.091376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132943,  0.000105302
2017-03-24 13:18:30.306891, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000007722,  0.000126524,  0.000132943, 837.091376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132943,  0.000126524
2017-03-24 13:18:30.617032, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000007722,  0.000123520,  0.000132943, 837.091376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132943,  0.000123520
2017-03-24 13:18:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000000884,  0.000123520,  0.000139032, 837.091376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000139032,  0.000123520
2017-03-24 13:18:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000017042,  0.000123520,  0.000164880, 837.975376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000164880,  0.000123520
2017-03-24 13:18:32.578349, slv, 42010afffe8a0002(unknown)/1,  0.000134856,  0.000017042,  0.000103433,  0.000164880, 855.017376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000164880,  0.000103433
2017-03-24 13:18:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134856,  0.000026230,  0.000103433,  0.000157351, 855.017376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000157351,  0.000103433
2017-03-24 13:18:32.954849, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000026230,  0.000107703,  0.000157351, 881.247376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000157351,  0.000107703
2017-03-24 13:18:33.703730, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000026230,  0.000140141,  0.000157351, 881.247376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000157351,  0.000140141
2017-03-24 13:18:33.881863, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000026230,  0.000234534,  0.000157351, 881.247376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000157351,  0.000234534
2017-03-24 13:18:33.907682, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000099961,  0.000234534,  0.000312937, 881.247376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000312937,  0.000234534
2017-03-24 13:18:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000092622,  0.000234534,  0.000143325, 981.208376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000143325,  0.000234534
2017-03-24 13:18:35.241363, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000092622,  0.000153191,  0.000143325, 1073.830376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000143325,  0.000153191
2017-03-24 13:18:35.248607, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000092622,  0.000118367,  0.000143325, 1073.830376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000143325,  0.000118367
2017-03-24 13:18:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136134, -0.000017442,  0.000118367,  0.000093434, 1073.830376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000093434,  0.000118367
2017-03-24 13:18:36.244080, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000017442,  0.000136087,  0.000093434, 1056.388376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000093434,  0.000136087
2017-03-24 13:18:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000061639,  0.000136087,  0.000055347, 1056.388376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000055347,  0.000136087
2017-03-24 13:18:37.081413, slv, 42010afffe8a0002(unknown)/1,  0.000135456, -0.000061639,  0.000138444,  0.000055347, 994.749376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000055347,  0.000138444
2017-03-24 13:18:37.908658, slv, 42010afffe8a0002(unknown)/1,  0.000135456, -0.000056269,  0.000138444,  0.000103496, 994.749376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000103496,  0.000138444
2017-03-24 13:18:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135456, -0.000028641,  0.000138444,  0.000110134, 938.480376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000110134,  0.000138444
2017-03-24 13:18:38.966698, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000028641,  0.000135969,  0.000110134, 909.839376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000110134,  0.000135969
2017-03-24 13:18:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000004555,  0.000135969,  0.000151271, 909.839376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000151271,  0.000135969
2017-03-24 13:18:40.239824, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000004555,  0.000137655,  0.000151271, 905.284376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000151271,  0.000137655
2017-03-24 13:18:40.782472, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000004555,  0.000120930,  0.000151271, 905.284376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000151271,  0.000120930
2017-03-24 13:18:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000000341,  0.000120930,  0.000119590, 905.284376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000119590,  0.000120930
2017-03-24 13:18:41.173658, slv, 42010afffe8a0002(unknown)/1,  0.000134948,  0.000000341,  0.000104772,  0.000119590, 905.625376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000119590,  0.000104772
2017-03-24 13:18:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000017922,  0.000104772,  0.000114633, 905.625376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000114633,  0.000104772
2017-03-24 13:18:42.908862, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000046869,  0.000104772,  0.000061524, 887.703376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000061524,  0.000104772
2017-03-24 13:18:43.005078, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000046869,  0.000113394,  0.000061524, 840.834376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000061524,  0.000113394
2017-03-24 13:18:43.156801, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000046869,  0.000126084,  0.000061524, 840.834376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000061524,  0.000126084
2017-03-24 13:18:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000035756,  0.000126084,  0.000135627, 840.834376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000135627,  0.000126084
2017-03-24 13:18:44.776424, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000035756,  0.000099424,  0.000135627, 805.078376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000135627,  0.000099424
2017-03-24 13:18:44.797729, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000035756,  0.000094153,  0.000135627, 805.078376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000135627,  0.000094153
2017-03-24 13:18:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000000700,  0.000094153,  0.000129697, 805.078376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000094153
2017-03-24 13:18:45.372985, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000000700,  0.000103538,  0.000129697, 804.378376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000103538
2017-03-24 13:18:45.427763, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000000700,  0.000103346,  0.000129697, 804.378376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000103346
2017-03-24 13:18:45.737525, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000000700,  0.000118657,  0.000129697, 804.378376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000118657
2017-03-24 13:18:45.746777, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000000700,  0.000092871,  0.000129697, 804.378376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000092871
2017-03-24 13:18:45.798148, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000000700,  0.000096395,  0.000129697, 804.378376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000129697,  0.000096395
2017-03-24 13:18:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000006524,  0.000096395,  0.000122021, 804.378376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000122021,  0.000096395
2017-03-24 13:18:46.111195, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000006524,  0.000124286,  0.000122021, 797.854376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000122021,  0.000124286
2017-03-24 13:18:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000018557,  0.000124286,  0.000104166, 797.854376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000104166,  0.000124286
2017-03-24 13:18:47.457147, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000018557,  0.000106419,  0.000104166, 779.297376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000104166,  0.000106419
2017-03-24 13:18:47.877089, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000018557,  0.000096966,  0.000104166, 779.297376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000104166,  0.000096966
2017-03-24 13:18:47.908880, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000012708,  0.000096966,  0.000132794, 779.297376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132794,  0.000096966
2017-03-24 13:18:48.586405, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000012708,  0.000132285,  0.000132794, 766.589376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000132794,  0.000132285
2017-03-24 13:18:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000028513,  0.000132285,  0.000071619, 766.589376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000071619,  0.000132285
2017-03-24 13:18:48.940860, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000028513,  0.000110343,  0.000071619, 738.076376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000071619,  0.000110343
2017-03-24 13:18:49.360436, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000028513,  0.000112148,  0.000071619, 738.076376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000071619,  0.000112148
2017-03-24 13:18:49.526078, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000028513,  0.000084001,  0.000071619, 738.076376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000071619,  0.000084001
2017-03-24 13:18:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000030849,  0.000084001,  0.000126295, 738.076376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000126295,  0.000084001
2017-03-24 13:18:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000009651,  0.000084001,  0.000112413, 707.227376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000112413,  0.000084001
2017-03-24 13:18:51.353360, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000009651,  0.000120919,  0.000112413, 697.576376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000112413,  0.000120919
2017-03-24 13:18:51.907727, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000135760,  0.000120919,  0.000416621, 697.576376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000416621,  0.000120919
2017-03-24 13:18:52.001263, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000135760,  0.000091842,  0.000416621, 833.336376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000416621,  0.000091842
2017-03-24 13:18:52.476916, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000135760,  0.000127060,  0.000416621, 833.336376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000416621,  0.000127060
2017-03-24 13:18:52.908641, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000115362,  0.000127060,  0.000074098, 833.336376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000074098,  0.000127060
2017-03-24 13:18:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000016687,  0.000127060,  0.000155501, 948.698376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000155501,  0.000127060
2017-03-24 13:18:54.265441, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000016687,  0.000145519,  0.000155501, 932.011376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000155501,  0.000145519
2017-03-24 13:18:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000003583,  0.000145519,  0.000101551, 932.011376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000101551,  0.000145519
2017-03-24 13:18:55.289740, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000003583,  0.000164734,  0.000101551, 928.428376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000101551,  0.000164734
2017-03-24 13:18:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000025089,  0.000164734,  0.000113875, 928.428376953, S, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000113875,  0.000164734
2017-03-24 13:18:56.513988, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000025089,  0.000109274,  0.000113875, 903.339376953, D, 0.000136763, 992, 0.000003916, 23562, 729, 34,  0.000113875,  0.000109274
2017-03-24 13:18:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000022759,  0.000109274,  0.000106189, 903.339376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000106189,  0.000109274
2017-03-24 13:18:57.908774, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000023830,  0.000109274,  0.000111570, 880.580376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000111570,  0.000109274
2017-03-24 13:18:58.480317, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000023830,  0.000113892,  0.000111570, 856.750376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000111570,  0.000113892
2017-03-24 13:18:58.864032, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000023830,  0.000154427,  0.000111570, 856.750376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000111570,  0.000154427
2017-03-24 13:18:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000040783,  0.000154427,  0.000071814, 856.750376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000071814,  0.000154427
2017-03-24 13:18:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000028714,  0.000154427,  0.000135239, 815.967376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000135239,  0.000154427
2017-03-24 13:19:00.095429, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000028714,  0.000101849,  0.000135239, 787.253376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000135239,  0.000101849
2017-03-24 13:19:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000000431,  0.000101849,  0.000128278, 787.253376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000128278,  0.000101849
2017-03-24 13:19:01.057248, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000000431,  0.000108237,  0.000128278, 786.822376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000128278,  0.000108237
2017-03-24 13:19:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000015678,  0.000108237,  0.000167140, 786.822376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000167140,  0.000108237
2017-03-24 13:19:02.278130, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000015678,  0.000150082,  0.000167140, 802.500376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000167140,  0.000150082
2017-03-24 13:19:02.908723, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000017894,  0.000150082,  0.000132599, 802.500376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000132599,  0.000150082
2017-03-24 13:19:03.394761, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000017894,  0.000122201,  0.000132599, 820.394376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000132599,  0.000122201
2017-03-24 13:19:03.629463, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000017894,  0.000117814,  0.000132599, 820.394376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000132599,  0.000117814
2017-03-24 13:19:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000006264,  0.000117814,  0.000144063, 820.394376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000144063,  0.000117814
2017-03-24 13:19:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000004827,  0.000117814,  0.000129804, 826.658376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000129804,  0.000117814
2017-03-24 13:19:05.392890, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000004827,  0.000117792,  0.000129804, 831.485376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000129804,  0.000117792
2017-03-24 13:19:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000000556,  0.000117792,  0.000133178, 831.485376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000133178,  0.000117792
2017-03-24 13:19:06.900491, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000000556,  0.000103153,  0.000133178, 830.929376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000133178,  0.000103153
2017-03-24 13:19:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000022993,  0.000103153,  0.000084638, 830.929376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000084638,  0.000103153
2017-03-24 13:19:06.966510, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000022993,  0.000100349,  0.000084638, 807.936376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000084638,  0.000100349
2017-03-24 13:19:07.908672, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000012230,  0.000100349,  0.000154118, 807.936376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000154118,  0.000100349
2017-03-24 13:19:08.881554, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000012230,  0.000099774,  0.000154118, 795.706376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000154118,  0.000099774
2017-03-24 13:19:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000006274,  0.000099774,  0.000095797, 795.706376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000095797,  0.000099774
2017-03-24 13:19:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131062,  0.000012578,  0.000099774,  0.000191482, 789.432376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000191482,  0.000099774
2017-03-24 13:19:10.008697, slv, 42010afffe8a0002(unknown)/1,  0.000131163,  0.000012578,  0.000104665,  0.000191482, 802.010376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000191482,  0.000104665
2017-03-24 13:19:10.095894, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000012578,  0.000102642,  0.000191482, 802.010376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000191482,  0.000102642
2017-03-24 13:19:10.586172, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000012578,  0.000127617,  0.000191482, 802.010376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000191482,  0.000127617
2017-03-24 13:19:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000003740,  0.000127617,  0.000063861, 802.010376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000063861,  0.000127617
2017-03-24 13:19:11.767872, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000003740,  0.000093885,  0.000063861, 798.270376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000063861,  0.000093885
2017-03-24 13:19:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000035082,  0.000093885,  0.000129301, 798.270376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000129301,  0.000093885
2017-03-24 13:19:12.164677, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000035082,  0.000124539,  0.000129301, 763.188376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000129301,  0.000124539
2017-03-24 13:19:12.664061, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000035082,  0.000103593,  0.000129301, 763.188376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000129301,  0.000103593
2017-03-24 13:19:12.908999, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000004472,  0.000103593,  0.000124290, 763.188376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000124290,  0.000103593
2017-03-24 13:19:13.897200, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000004472,  0.000219790,  0.000124290, 758.716376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000124290,  0.000219790
2017-03-24 13:19:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000131177,  0.000062273,  0.000219790,  0.000262404, 758.716376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000262404,  0.000219790
2017-03-24 13:19:14.606758, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000062273,  0.000124411,  0.000262404, 820.989376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000262404,  0.000124411
2017-03-24 13:19:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000046890,  0.000124411,  0.000094536, 820.989376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000094536,  0.000124411
2017-03-24 13:19:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000007296,  0.000124411,  0.000154837, 867.879376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000154837,  0.000124411
2017-03-24 13:19:16.451988, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000007296,  0.000116292,  0.000154837, 860.583376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000154837,  0.000116292
2017-03-24 13:19:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000006289,  0.000116292,  0.000122214, 860.583376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000122214,  0.000116292
2017-03-24 13:19:17.908950, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000028317,  0.000116292,  0.000199401, 866.872376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000199401,  0.000116292
2017-03-24 13:19:18.104872, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000028317,  0.000117363,  0.000199401, 895.189376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000199401,  0.000117363
2017-03-24 13:19:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000019741,  0.000117363,  0.000105287, 895.189376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000105287,  0.000117363
2017-03-24 13:19:19.523697, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000019741,  0.000142870,  0.000105287, 914.930376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000105287,  0.000142870
2017-03-24 13:19:19.723303, slv, 42010afffe8a0002(unknown)/1,  0.000132697,  0.000019741,  0.000139083,  0.000105287, 914.930376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000105287,  0.000139083
2017-03-24 13:19:19.795532, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000019741,  0.000101581,  0.000105287, 914.930376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000105287,  0.000101581
2017-03-24 13:19:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000017563,  0.000101581,  0.000124688, 914.930376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000124688,  0.000101581
2017-03-24 13:19:20.907770, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000139729,  0.000101581,  0.000419542, 897.367376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000419542,  0.000101581
2017-03-24 13:19:21.379999, slv, 42010afffe8a0002(unknown)/1,  0.000133412,  0.000139729,  0.000165839,  0.000419542, 1037.096376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000419542,  0.000165839
2017-03-24 13:19:21.406397, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000139729,  0.000140328,  0.000419542, 1037.096376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000419542,  0.000140328
2017-03-24 13:19:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000156371,  0.000140328,  0.000161387, 1037.096376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000161387,  0.000140328
2017-03-24 13:19:22.126604, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000156371,  0.000173354,  0.000161387, 1193.467376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000161387,  0.000173354
2017-03-24 13:19:22.186305, slv, 42010afffe8a0002(unknown)/1,  0.000137413,  0.000156371,  0.000113734,  0.000161387, 1193.467376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000161387,  0.000113734
2017-03-24 13:19:22.909369, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000019281,  0.000113734,  0.000073265, 1193.467376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000073265,  0.000113734
2017-03-24 13:19:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000052970,  0.000113734,  0.000095620, 1174.186376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000095620,  0.000113734
2017-03-24 13:19:24.001306, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000052970,  0.000167380,  0.000095620, 1121.216376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000095620,  0.000167380
2017-03-24 13:19:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000041596,  0.000167380,  0.000095968, 1121.216376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000095968,  0.000167380
2017-03-24 13:19:25.745480, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000041596,  0.000195341,  0.000095968, 1079.620376953, D, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000095968,  0.000195341
2017-03-24 13:19:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000042302,  0.000195341,  0.000094182, 1079.620376953, S, 0.000133237, 2169, 0.000004208, 48059, 866, 93,  0.000094182,  0.000195341
2017-03-24 13:19:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000045595,  0.000195341,  0.000089400, 1037.318376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000089400,  0.000195341
2017-03-24 13:19:27.029597, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000045595,  0.000188944,  0.000089400, 991.723376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000089400,  0.000188944
2017-03-24 13:19:27.908724, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000045052,  0.000188944,  0.000095348, 991.723376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000095348,  0.000188944
2017-03-24 13:19:28.810764, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000045052,  0.000209148,  0.000095348, 946.671376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000095348,  0.000209148
2017-03-24 13:19:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000044610,  0.000209148,  0.000090493, 946.671376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000090493,  0.000209148
2017-03-24 13:19:28.938379, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000044610,  0.000133301,  0.000090493, 902.061376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000090493,  0.000133301
2017-03-24 13:19:29.453883, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000044610,  0.000119054,  0.000090493, 902.061376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000090493,  0.000119054
2017-03-24 13:19:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000025535,  0.000119054,  0.000133085, 902.061376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000133085,  0.000119054
2017-03-24 13:19:30.196617, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000025535,  0.000157458,  0.000133085, 876.526376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000133085,  0.000157458
2017-03-24 13:19:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000015000,  0.000157458,  0.000110832, 876.526376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000110832,  0.000157458
2017-03-24 13:19:31.545035, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000015000,  0.000145146,  0.000110832, 861.526376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000110832,  0.000145146
2017-03-24 13:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000038892,  0.000145146,  0.000085108, 861.526376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000085108,  0.000145146
2017-03-24 13:19:32.908740, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000013834,  0.000145146,  0.000216282, 822.634376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000216282,  0.000145146
2017-03-24 13:19:33.177180, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000013834,  0.000153014,  0.000216282, 836.468376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000216282,  0.000153014
2017-03-24 13:19:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000028630,  0.000153014,  0.000115004, 836.468376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000115004,  0.000153014
2017-03-24 13:19:34.154243, slv, 42010afffe8a0002(unknown)/1,  0.000137393,  0.000028630,  0.000122853,  0.000115004, 865.098376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000115004,  0.000122853
2017-03-24 13:19:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000032445,  0.000122853,  0.000094663, 865.098376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000094663,  0.000122853
2017-03-24 13:19:35.266120, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000032445,  0.000122934,  0.000094663, 832.653376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000094663,  0.000122934
2017-03-24 13:19:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000028794,  0.000122934,  0.000122167, 832.653376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000122167,  0.000122934
2017-03-24 13:19:36.405537, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000028794,  0.000126454,  0.000122167, 803.859376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000122167,  0.000126454
2017-03-24 13:19:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000021598,  0.000126454,  0.000108366, 803.859376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000108366,  0.000126454
2017-03-24 13:19:37.448891, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000021598,  0.000250585,  0.000108366, 782.261376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000108366,  0.000250585
2017-03-24 13:19:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000018039,  0.000250585,  0.000129202, 782.261376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000129202,  0.000250585
2017-03-24 13:19:38.475441, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000018039,  0.000111454,  0.000129202, 764.222376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000129202,  0.000111454
2017-03-24 13:19:38.742080, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000018039,  0.000100895,  0.000129202, 764.222376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000129202,  0.000100895
2017-03-24 13:19:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000023513,  0.000100895,  0.000097554, 764.222376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000097554,  0.000100895
2017-03-24 13:19:39.872313, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000023513,  0.000112728,  0.000097554, 740.709376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000097554,  0.000112728
2017-03-24 13:19:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000023914,  0.000112728,  0.000127880, 740.709376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000127880,  0.000112728
2017-03-24 13:19:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000016957,  0.000112728,  0.000111049, 716.795376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000111049,  0.000112728
2017-03-24 13:19:41.389099, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000016957,  0.000092852,  0.000111049, 699.838376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000111049,  0.000092852
2017-03-24 13:19:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000002385,  0.000092852,  0.000166050, 699.838376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000166050,  0.000092852
2017-03-24 13:19:42.837256, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000002385,  0.000104509,  0.000166050, 702.223376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000166050,  0.000104509
2017-03-24 13:19:42.908712, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000003582,  0.000104509,  0.000112659, 702.223376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000112659,  0.000104509
2017-03-24 13:19:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000015439,  0.000104509,  0.000189495, 705.805376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000189495,  0.000104509
2017-03-24 13:19:44.364128, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000015439,  0.000102993,  0.000189495, 721.244376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000189495,  0.000102993
2017-03-24 13:19:44.380178, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000015439,  0.000118576,  0.000189495, 721.244376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000189495,  0.000118576
2017-03-24 13:19:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000030558,  0.000118576,  0.000143204, 721.244376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000143204,  0.000118576
2017-03-24 13:19:45.061218, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000030558,  0.000103257,  0.000143204, 751.802376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000143204,  0.000103257
2017-03-24 13:19:45.297655, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000030558,  0.000106159,  0.000143204, 751.802376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000143204,  0.000106159
2017-03-24 13:19:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000000459,  0.000106159,  0.000129455, 751.802376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000129455,  0.000106159
2017-03-24 13:19:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000016604,  0.000106159,  0.000108930, 752.261376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000108930,  0.000106159
2017-03-24 13:19:47.158730, slv, 42010afffe8a0002(unknown)/1,  0.000135464, -0.000016604,  0.000099574,  0.000108930, 735.657376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000108930,  0.000099574
2017-03-24 13:19:47.492573, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000016604,  0.000120487,  0.000108930, 735.657376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000108930,  0.000120487
2017-03-24 13:19:47.908834, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000014533,  0.000120487,  0.000132857, 735.657376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000132857,  0.000120487
2017-03-24 13:19:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000027647,  0.000120487,  0.000081963, 721.124376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000081963,  0.000120487
2017-03-24 13:19:49.147784, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000027647,  0.000140754,  0.000081963, 693.477376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000081963,  0.000140754
2017-03-24 13:19:49.208193, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000027647,  0.000111121,  0.000081963, 693.477376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000081963,  0.000111121
2017-03-24 13:19:49.614232, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000027647,  0.000096476,  0.000081963, 693.477376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000081963,  0.000096476
2017-03-24 13:19:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000006660,  0.000096476,  0.000173361, 693.477376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000173361,  0.000096476
2017-03-24 13:19:50.853675, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000006660,  0.000275354,  0.000173361, 686.817376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000173361,  0.000275354
2017-03-24 13:19:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000024543,  0.000275354,  0.000143263, 686.817376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000143263,  0.000275354
2017-03-24 13:19:50.940424, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000024543,  0.000098372,  0.000143263, 711.360376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000143263,  0.000098372
2017-03-24 13:19:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000005346,  0.000098372,  0.000135935, 711.360376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000135935,  0.000098372
2017-03-24 13:19:52.066515, slv, 42010afffe8a0002(unknown)/1,  0.000134278,  0.000005346,  0.000089952,  0.000135935, 716.706376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000135935,  0.000089952
2017-03-24 13:19:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000134278, -0.000012946,  0.000089952,  0.000107005, 716.706376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000107005,  0.000089952
2017-03-24 13:19:53.365445, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000012946,  0.000104347,  0.000107005, 703.760376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000107005,  0.000104347
2017-03-24 13:19:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000014460,  0.000104347,  0.000132240, 703.760376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000132240,  0.000104347
2017-03-24 13:19:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000000904,  0.000104347,  0.000137344, 689.300376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000137344,  0.000104347
2017-03-24 13:19:55.267153, slv, 42010afffe8a0002(unknown)/1,  0.000133546,  0.000000904,  0.000099427,  0.000137344, 690.204376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000137344,  0.000099427
2017-03-24 13:19:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133546,  0.000016573,  0.000099427,  0.000163237, 690.204376953, S, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000163237,  0.000099427
2017-03-24 13:19:56.137336, slv, 42010afffe8a0002(unknown)/1,  0.000133560,  0.000016573,  0.000137814,  0.000163237, 706.777376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000163237,  0.000137814
2017-03-24 13:19:56.720394, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000016573,  0.000098858,  0.000163237, 706.777376953, D, 0.000132804, 2021, 0.000004466, 47010, 884, 123,  0.000163237,  0.000098858
2017-03-24 13:19:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000000670,  0.000098858,  0.000105323, 706.777376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000105323,  0.000098858
2017-03-24 13:19:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000016188,  0.000098858,  0.000129646, 707.447376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000129646,  0.000098858
2017-03-24 13:19:58.402897, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000016188,  0.000102319,  0.000129646, 691.259376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000129646,  0.000102319
2017-03-24 13:19:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000004281,  0.000102319,  0.000128978, 691.259376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000128978,  0.000102319
2017-03-24 13:19:59.400640, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000004281,  0.000141300,  0.000128978, 686.978376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000128978,  0.000141300
2017-03-24 13:19:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000008000,  0.000141300,  0.000153927, 686.978376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000153927,  0.000141300
2017-03-24 13:20:00.499040, slv, 42010afffe8a0002(unknown)/1,  0.000133336,  0.000008000,  0.000095488,  0.000153927, 694.978376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000153927,  0.000095488
2017-03-24 13:20:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000002094,  0.000095488,  0.000108611, 694.978376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000108611,  0.000095488
2017-03-24 13:20:00.924191, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000002094,  0.000115505,  0.000108611, 692.884376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000108611,  0.000115505
2017-03-24 13:20:01.270443, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000002094,  0.000130970,  0.000108611, 692.884376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000108611,  0.000130970
2017-03-24 13:20:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000004300,  0.000130970,  0.000166158, 692.884376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000166158,  0.000130970
2017-03-24 13:20:02.000590, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000004300,  0.000093668,  0.000166158, 697.184376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000166158,  0.000093668
2017-03-24 13:20:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000119611,  0.000093668,  0.000338608, 697.184376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000338608,  0.000093668
2017-03-24 13:20:03.402960, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000119611,  0.000133266,  0.000338608, 816.795376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000338608,  0.000133266
2017-03-24 13:20:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000105651,  0.000133266,  0.000138899, 816.795376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000138899,  0.000133266
2017-03-24 13:20:04.860690, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000105651,  0.000139540,  0.000138899, 922.446376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000138899,  0.000139540
2017-03-24 13:20:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000016907,  0.000139540,  0.000095121, 922.446376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000095121,  0.000139540
2017-03-24 13:20:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000011771,  0.000139540,  0.000150015, 905.539376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000150015,  0.000139540
2017-03-24 13:20:06.730253, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000011771,  0.000159066,  0.000150015, 893.768376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000150015,  0.000159066
2017-03-24 13:20:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000014729,  0.000159066,  0.000089401, 893.768376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000089401,  0.000159066
2017-03-24 13:20:07.175571, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000014729,  0.000118670,  0.000089401, 879.039376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000089401,  0.000118670
2017-03-24 13:20:07.660006, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000014729,  0.000129037,  0.000089401, 879.039376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000089401,  0.000129037
2017-03-24 13:20:07.795874, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000014729,  0.000112293,  0.000089401, 879.039376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000089401,  0.000112293
2017-03-24 13:20:07.908774, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000034014,  0.000112293,  0.000110671, 879.039376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000110671,  0.000112293
2017-03-24 13:20:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000024477,  0.000112293,  0.000107505, 845.025376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000107505,  0.000112293
2017-03-24 13:20:09.371274, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000024477,  0.000101406,  0.000107505, 820.548376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000107505,  0.000101406
2017-03-24 13:20:09.372233, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000024477,  0.000067198,  0.000107505, 820.548376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000107505,  0.000067198
2017-03-24 13:20:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000007158,  0.000067198,  0.000144245, 820.548376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000144245,  0.000067198
2017-03-24 13:20:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000002227,  0.000067198,  0.000125210, 813.390376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000125210,  0.000067198
2017-03-24 13:20:10.956228, slv, 42010afffe8a0002(unknown)/1,  0.000132089,  0.000002227,  0.000124744,  0.000125210, 815.617376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000125210,  0.000124744
2017-03-24 13:20:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000007377,  0.000124744,  0.000124625, 815.617376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000124625,  0.000124744
2017-03-24 13:20:12.058440, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000007377,  0.000129962,  0.000124625, 808.240376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000124625,  0.000129962
2017-03-24 13:20:12.075410, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000007377,  0.000096934,  0.000124625, 808.240376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000124625,  0.000096934
2017-03-24 13:20:12.340392, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000007377,  0.000118107,  0.000124625, 808.240376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000124625,  0.000118107
2017-03-24 13:20:12.908861, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000003833,  0.000118107,  0.000131345, 808.240376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000131345,  0.000118107
2017-03-24 13:20:13.678894, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000003833,  0.000154915,  0.000131345, 804.407376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000131345,  0.000154915
2017-03-24 13:20:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000009039,  0.000154915,  0.000113683, 804.407376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000113683,  0.000154915
2017-03-24 13:20:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000006556,  0.000154915,  0.000136324, 795.368376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000136324,  0.000154915
2017-03-24 13:20:15.556772, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000006556,  0.000107441,  0.000136324, 788.812376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000136324,  0.000107441
2017-03-24 13:20:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000017934,  0.000107441,  0.000162678, 788.812376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000162678,  0.000107441
2017-03-24 13:20:16.155301, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000017934,  0.000107651,  0.000162678, 806.746376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000162678,  0.000107651
2017-03-24 13:20:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000010290,  0.000107651,  0.000121002, 806.746376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000121002,  0.000107651
2017-03-24 13:20:17.148757, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000010290,  0.000099612,  0.000121002, 817.036376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000121002,  0.000099612
2017-03-24 13:20:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000007504,  0.000099612,  0.000126904, 817.036376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000126904,  0.000099612
2017-03-24 13:20:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000012534,  0.000099612,  0.000110804, 809.532376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000110804,  0.000099612
2017-03-24 13:20:19.087090, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000012534,  0.000104719,  0.000110804, 796.998376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000110804,  0.000104719
2017-03-24 13:20:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000012240,  0.000104719,  0.000127144, 796.998376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000127144,  0.000104719
2017-03-24 13:20:20.091702, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000012240,  0.000142794,  0.000127144, 784.758376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000127144,  0.000142794
2017-03-24 13:20:20.324209, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000012240,  0.000115295,  0.000127144, 784.758376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000127144,  0.000115295
2017-03-24 13:20:20.349326, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000012240,  0.000115109,  0.000127144, 784.758376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000127144,  0.000115109
2017-03-24 13:20:20.479689, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000012240,  0.000119427,  0.000127144, 784.758376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000127144,  0.000119427
2017-03-24 13:20:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000012075,  0.000119427,  0.000110306, 784.758376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000110306,  0.000119427
2017-03-24 13:20:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000004579,  0.000119427,  0.000141658, 772.683376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000141658,  0.000119427
2017-03-24 13:20:22.011372, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000004579,  0.000224578,  0.000141658, 768.104376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000141658,  0.000224578
2017-03-24 13:20:22.909565, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000004617,  0.000224578,  0.000110585, 768.104376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000110585,  0.000224578
2017-03-24 13:20:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000007482,  0.000224578,  0.000136282, 763.487376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000136282,  0.000224578
2017-03-24 13:20:23.937924, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000007482,  0.000146295,  0.000136282, 756.005376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000136282,  0.000146295
2017-03-24 13:20:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000003921,  0.000146295,  0.000133881, 756.005376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000133881,  0.000146295
2017-03-24 13:20:24.938316, slv, 42010afffe8a0002(unknown)/1,  0.000131455,  0.000003921,  0.000122255,  0.000133881, 759.926376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000133881,  0.000122255
2017-03-24 13:20:25.052707, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000003921,  0.000123190,  0.000133881, 759.926376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000133881,  0.000123190
2017-03-24 13:20:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000002887,  0.000123190,  0.000123156, 759.926376953, S, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000123156,  0.000123190
2017-03-24 13:20:26.661780, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000002887,  0.000106268,  0.000123156, 757.039376953, D, 0.000135765, 1378, -0.000011018, 21745, 771, 84,  0.000123156,  0.000106268
2017-03-24 13:20:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000016224,  0.000106268,  0.000107054, 757.039376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000107054,  0.000106268
2017-03-24 13:20:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000012074,  0.000106268,  0.000131304, 740.815376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000131304,  0.000106268
2017-03-24 13:20:28.659899, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000012074,  0.000160674,  0.000131304, 728.741376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000131304,  0.000160674
2017-03-24 13:20:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000027705,  0.000160674,  0.000075778, 728.741376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000075778,  0.000160674
2017-03-24 13:20:29.872398, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000027705,  0.000105462,  0.000075778, 701.036376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000075778,  0.000105462
2017-03-24 13:20:29.906561, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000027705,  0.000084780,  0.000075778, 701.036376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000075778,  0.000084780
2017-03-24 13:20:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000046434,  0.000084780,  0.000092917, 701.036376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000092917,  0.000084780
2017-03-24 13:20:30.250556, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000046434,  0.000106871,  0.000092917, 654.602376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000092917,  0.000106871
2017-03-24 13:20:30.907554, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000005412,  0.000106871,  0.000177929, 654.602376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000177929,  0.000106871
2017-03-24 13:20:31.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000054253,  0.000106871,  0.000189970, 660.014376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000189970,  0.000106871
2017-03-24 13:20:32.193310, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000054253,  0.000096595,  0.000189970, 714.267376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000189970,  0.000096595
2017-03-24 13:20:32.908675, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000022889,  0.000096595,  0.000115072, 714.267376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115072,  0.000096595
2017-03-24 13:20:33.629539, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000022889,  0.000111668,  0.000115072, 737.156376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115072,  0.000111668
2017-03-24 13:20:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000007785,  0.000111668,  0.000128476, 737.156376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000128476,  0.000111668
2017-03-24 13:20:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000010934,  0.000111668,  0.000152492, 729.371376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000152492,  0.000111668
2017-03-24 13:20:35.431286, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000010934,  0.000108202,  0.000152492, 740.305376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000152492,  0.000108202
2017-03-24 13:20:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000014237,  0.000108202,  0.000134962, 740.305376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000134962,  0.000108202
2017-03-24 13:20:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000014251,  0.000108202,  0.000152400, 754.542376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000152400,  0.000108202
2017-03-24 13:20:37.243383, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000014251,  0.000125766,  0.000152400, 768.793376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000152400,  0.000125766
2017-03-24 13:20:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000004385,  0.000125766,  0.000115312, 768.793376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115312,  0.000125766
2017-03-24 13:20:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000004531,  0.000125766,  0.000134652, 773.178376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000134652,  0.000125766
2017-03-24 13:20:39.124878, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000004531,  0.000119706,  0.000134652, 768.647376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000134652,  0.000119706
2017-03-24 13:20:39.410820, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000004531,  0.000112205,  0.000134652, 768.647376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000134652,  0.000112205
2017-03-24 13:20:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000016823,  0.000112205,  0.000158011, 768.647376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000158011,  0.000112205
2017-03-24 13:20:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000002645,  0.000112205,  0.000106285, 785.470376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106285,  0.000112205
2017-03-24 13:20:41.358776, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000002645,  0.000209091,  0.000106285, 788.115376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106285,  0.000209091
2017-03-24 13:20:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000015275,  0.000209091,  0.000122343, 788.115376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000122343,  0.000209091
2017-03-24 13:20:42.815528, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000015275,  0.000131902,  0.000122343, 772.840376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000122343,  0.000131902
2017-03-24 13:20:42.908863, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000012971,  0.000131902,  0.000111264, 772.840376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000111264,  0.000131902
2017-03-24 13:20:43.102432, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000012971,  0.000107061,  0.000111264, 759.869376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000111264,  0.000107061
2017-03-24 13:20:43.907605, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000023620,  0.000107061,  0.000195542, 759.869376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000195542,  0.000107061
2017-03-24 13:20:44.634051, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000023620,  0.000146617,  0.000195542, 783.489376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000195542,  0.000146617
2017-03-24 13:20:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000025686,  0.000146617,  0.000115377, 783.489376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115377,  0.000146617
2017-03-24 13:20:45.192876, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000025686,  0.000114248,  0.000115377, 809.175376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115377,  0.000114248
2017-03-24 13:20:45.496565, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000025686,  0.000102921,  0.000115377, 809.175376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000115377,  0.000102921
2017-03-24 13:20:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000013349,  0.000102921,  0.000117557, 809.175376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000117557,  0.000102921
2017-03-24 13:20:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000019424,  0.000102921,  0.000103150, 795.826376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000103150,  0.000102921
2017-03-24 13:20:47.293088, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000019424,  0.000105231,  0.000103150, 776.402376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000103150,  0.000105231
2017-03-24 13:20:47.908683, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000016943,  0.000105231,  0.000122158, 776.402376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000122158,  0.000105231
2017-03-24 13:20:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000014879,  0.000105231,  0.000106917, 759.459376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106917,  0.000105231
2017-03-24 13:20:49.190444, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000014879,  0.000156244,  0.000106917, 744.580376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106917,  0.000156244
2017-03-24 13:20:49.371874, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000014879,  0.000107663,  0.000106917, 744.580376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106917,  0.000107663
2017-03-24 13:20:49.766575, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000014879,  0.000108077,  0.000106917, 744.580376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000106917,  0.000108077
2017-03-24 13:20:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000013644,  0.000108077,  0.000123957, 744.580376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000123957,  0.000108077
2017-03-24 13:20:50.657181, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000013644,  0.000133736,  0.000123957, 730.936376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000123957,  0.000133736
2017-03-24 13:20:50.776848, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000013644,  0.000105188,  0.000123957, 730.936376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000123957,  0.000105188
2017-03-24 13:20:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000014703,  0.000105188,  0.000103855, 730.936376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000103855,  0.000105188
2017-03-24 13:20:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000011015,  0.000105188,  0.000131062, 716.233376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000131062,  0.000105188
2017-03-24 13:20:52.175879, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000011015,  0.000114513,  0.000131062, 705.218376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000131062,  0.000114513
2017-03-24 13:20:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000000495,  0.000114513,  0.000124742, 705.218376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000124742,  0.000114513
2017-03-24 13:20:53.298936, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000000495,  0.000096972,  0.000124742, 704.723376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000124742,  0.000096972
2017-03-24 13:20:53.443578, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000000495,  0.000115465,  0.000124742, 704.723376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000124742,  0.000115465
2017-03-24 13:20:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000002648,  0.000115465,  0.000126224, 704.723376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000126224,  0.000115465
2017-03-24 13:20:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000009592,  0.000115465,  0.000148845, 702.075376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000148845,  0.000115465
2017-03-24 13:20:54.972811, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000009592,  0.000093917,  0.000148845, 711.667376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000148845,  0.000093917
2017-03-24 13:20:55.627325, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000009592,  0.000114577,  0.000148845, 711.667376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000148845,  0.000114577
2017-03-24 13:20:55.698341, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000009592,  0.000107814,  0.000148845, 711.667376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000148845,  0.000107814
2017-03-24 13:20:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000007356,  0.000107814,  0.000121655, 711.667376953, S, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000121655,  0.000107814
2017-03-24 13:20:56.227909, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000007356,  0.000091082,  0.000121655, 719.023376953, D, 0.000132275, 1209, 0.000001675, 31872, 789, 63,  0.000121655,  0.000091082
2017-03-24 13:20:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000016650,  0.000091082,  0.000100571, 719.023376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000100571,  0.000091082
2017-03-24 13:20:56.996565, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000016650,  0.000135877,  0.000100571, 702.373376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000100571,  0.000135877
2017-03-24 13:20:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000001577,  0.000135877,  0.000151397, 702.373376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000151397,  0.000135877
2017-03-24 13:20:58.676548, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000001577,  0.000105125,  0.000151397, 700.796376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000151397,  0.000105125
2017-03-24 13:20:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000017221,  0.000105125,  0.000137861, 700.796376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000137861,  0.000105125
2017-03-24 13:20:59.203922, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000017221,  0.000079486,  0.000137861, 718.017376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000137861,  0.000079486
2017-03-24 13:20:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000008235,  0.000079486,  0.000133221, 718.017376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000133221,  0.000079486
2017-03-24 13:21:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000004683,  0.000079486,  0.000130619, 726.252376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000130619,  0.000079486
2017-03-24 13:21:01.185034, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000004683,  0.000098187,  0.000130619, 730.935376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000130619,  0.000098187
2017-03-24 13:21:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000022611,  0.000098187,  0.000168831, 730.935376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000168831,  0.000098187
2017-03-24 13:21:02.899100, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000022611,  0.000161312,  0.000168831, 753.546376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000168831,  0.000161312
2017-03-24 13:21:02.908871, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000023562,  0.000161312,  0.000132475, 753.546376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000132475,  0.000161312
2017-03-24 13:21:03.770366, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000023562,  0.000135935,  0.000132475, 777.108376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000132475,  0.000135935
2017-03-24 13:21:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000006942,  0.000135935,  0.000136142, 777.108376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000136142,  0.000135935
2017-03-24 13:21:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000007753,  0.000135935,  0.000103435, 784.050376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000103435,  0.000135935
2017-03-24 13:21:05.694098, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000007753,  0.000134406,  0.000103435, 776.297376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000103435,  0.000134406
2017-03-24 13:21:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000013949,  0.000134406,  0.000123734, 776.297376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000123734,  0.000134406
2017-03-24 13:21:06.844172, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000013949,  0.000091568,  0.000123734, 762.348376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000123734,  0.000091568
2017-03-24 13:21:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000004740,  0.000091568,  0.000121614, 762.348376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000121614,  0.000091568
2017-03-24 13:21:07.516991, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000004740,  0.000098247,  0.000121614, 757.608376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000121614,  0.000098247
2017-03-24 13:21:07.908819, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000002538,  0.000098247,  0.000137779, 757.608376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000137779,  0.000098247
2017-03-24 13:21:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000001317,  0.000098247,  0.000118884, 760.146376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000118884,  0.000098247
2017-03-24 13:21:09.252686, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000001317,  0.000109530,  0.000118884, 761.463376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000118884,  0.000109530
2017-03-24 13:21:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000022407,  0.000109530,  0.000179725, 761.463376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000179725,  0.000109530
2017-03-24 13:21:10.284253, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000022407,  0.000130309,  0.000179725, 783.870376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000179725,  0.000130309
2017-03-24 13:21:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000026848,  0.000130309,  0.000127654, 783.870376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000127654,  0.000130309
2017-03-24 13:21:11.242911, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000026848,  0.000122428,  0.000127654, 810.718376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000127654,  0.000122428
2017-03-24 13:21:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000004313,  0.000122428,  0.000117729, 810.718376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000117729,  0.000122428
2017-03-24 13:21:12.908932, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000006235,  0.000122428,  0.000124014, 806.405376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000124014,  0.000122428
2017-03-24 13:21:12.926243, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000006235,  0.000096577,  0.000124014, 800.170376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000124014,  0.000096577
2017-03-24 13:21:13.414450, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000006235,  0.000126187,  0.000124014, 800.170376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000124014,  0.000126187
2017-03-24 13:21:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000010562,  0.000126187,  0.000108782, 800.170376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000108782,  0.000126187
2017-03-24 13:21:14.659964, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000010562,  0.000206322,  0.000108782, 789.608376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000108782,  0.000206322
2017-03-24 13:21:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000029498,  0.000206322,  0.000086078, 789.608376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000086078,  0.000206322
2017-03-24 13:21:15.874739, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000029498,  0.000132041,  0.000086078, 760.110376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000086078,  0.000132041
2017-03-24 13:21:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000023583,  0.000132041,  0.000120937, 760.110376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000120937,  0.000132041
2017-03-24 13:21:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000008436,  0.000132041,  0.000150215, 736.527376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000150215,  0.000132041
2017-03-24 13:21:16.921783, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000008436,  0.000171093,  0.000150215, 744.963376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000150215,  0.000171093
2017-03-24 13:21:17.908833, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000024337,  0.000171093,  0.000152862, 744.963376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000152862,  0.000171093
2017-03-24 13:21:18.470546, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000024337,  0.000109384,  0.000152862, 769.300376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000152862,  0.000109384
2017-03-24 13:21:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000000358,  0.000109384,  0.000101235, 769.300376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000101235,  0.000109384
2017-03-24 13:21:19.481592, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000000358,  0.000145531,  0.000101235, 768.942376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000101235,  0.000145531
2017-03-24 13:21:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000008511,  0.000145531,  0.000136841, 768.942376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000136841,  0.000145531
2017-03-24 13:21:20.425622, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000008511,  0.000098099,  0.000136841, 760.431376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000136841,  0.000098099
2017-03-24 13:21:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000008238,  0.000098099,  0.000134619, 760.431376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000134619,  0.000098099
2017-03-24 13:21:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000007061,  0.000098099,  0.000134377, 768.669376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000134377,  0.000098099
2017-03-24 13:21:22.156011, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000007061,  0.000124779,  0.000134377, 775.730376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000134377,  0.000124779
2017-03-24 13:21:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000009527,  0.000124779,  0.000139489, 775.730376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000139489,  0.000124779
2017-03-24 13:21:23.561553, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000009527,  0.000124498,  0.000139489, 785.257376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000139489,  0.000124498
2017-03-24 13:21:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000016364,  0.000124498,  0.000148042, 785.257376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000148042,  0.000124498
2017-03-24 13:21:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000033852,  0.000124498,  0.000174519, 801.621376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000174519,  0.000124498
2017-03-24 13:21:25.396116, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000033852,  0.000126316,  0.000174519, 835.473376953, D, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000174519,  0.000126316
2017-03-24 13:21:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000016868,  0.000126316,  0.000114288, 835.473376953, S, 0.000129223, 939, -0.000001267, 19526, 741, 38,  0.000114288,  0.000126316
2017-03-24 13:21:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000012029,  0.000126316,  0.000116938, 852.341376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000116938,  0.000126316
2017-03-24 13:21:27.245955, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000012029,  0.000117485,  0.000116938, 840.312376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000116938,  0.000117485
2017-03-24 13:21:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000002614,  0.000117485,  0.000133215, 840.312376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000133215,  0.000117485
2017-03-24 13:21:28.050276, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000002614,  0.000133979,  0.000133215, 837.698376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000133215,  0.000133979
2017-03-24 13:21:28.908691, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000017010,  0.000133979,  0.000088206, 837.698376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000088206,  0.000133979
2017-03-24 13:21:29.007810, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000017010,  0.000161807,  0.000088206, 820.688376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000088206,  0.000161807
2017-03-24 13:21:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000028053,  0.000161807,  0.000111118, 820.688376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000111118,  0.000161807
2017-03-24 13:21:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000012604,  0.000161807,  0.000119129, 792.635376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000119129,  0.000161807
2017-03-24 13:21:31.002519, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000012604,  0.000160936,  0.000119129, 780.031376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000119129,  0.000160936
2017-03-24 13:21:31.335533, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000012604,  0.000106903,  0.000119129, 780.031376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000119129,  0.000106903
2017-03-24 13:21:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000010033,  0.000106903,  0.000156448, 780.031376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000156448,  0.000106903
2017-03-24 13:21:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000011321,  0.000106903,  0.000121761, 790.064376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121761,  0.000106903
2017-03-24 13:21:32.947443, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000011321,  0.000118519,  0.000121761, 801.385376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121761,  0.000118519
2017-03-24 13:21:33.012681, slv, 42010afffe8a0002(unknown)/1,  0.000127509,  0.000011321,  0.000123158,  0.000121761, 801.385376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121761,  0.000123158
2017-03-24 13:21:33.875608, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000011321,  0.000119982,  0.000121761, 801.385376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121761,  0.000119982
2017-03-24 13:21:33.908717, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000014387,  0.000119982,  0.000162215, 801.385376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000162215,  0.000119982
2017-03-24 13:21:34.255890, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000014387,  0.000106035,  0.000162215, 815.772376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000162215,  0.000106035
2017-03-24 13:21:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000000634,  0.000106035,  0.000091355, 815.772376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000091355,  0.000106035
2017-03-24 13:21:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000001868,  0.000106035,  0.000159747, 815.138376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000159747,  0.000106035
2017-03-24 13:21:36.001046, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000001868,  0.000135608,  0.000159747, 813.270376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000159747,  0.000135608
2017-03-24 13:21:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000023958,  0.000135608,  0.000143219, 813.270376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000143219,  0.000135608
2017-03-24 13:21:37.391176, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000023958,  0.000111946,  0.000143219, 837.228376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000143219,  0.000111946
2017-03-24 13:21:37.752593, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000023958,  0.000122496,  0.000143219, 837.228376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000143219,  0.000122496
2017-03-24 13:21:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000001083,  0.000122496,  0.000114402, 837.228376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000114402,  0.000122496
2017-03-24 13:21:38.908893, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000006293,  0.000122496,  0.000128660, 838.311376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128660,  0.000122496
2017-03-24 13:21:39.211603, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000006293,  0.000257681,  0.000128660, 832.018376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128660,  0.000257681
2017-03-24 13:21:39.472945, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000006293,  0.000257144,  0.000128660, 832.018376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128660,  0.000257144
2017-03-24 13:21:39.757664, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000006293,  0.000137781,  0.000128660, 832.018376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128660,  0.000137781
2017-03-24 13:21:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000004551,  0.000137781,  0.000119971, 832.018376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000119971,  0.000137781
2017-03-24 13:21:40.366654, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000004551,  0.000141755,  0.000119971, 827.467376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000119971,  0.000141755
2017-03-24 13:21:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000015103,  0.000141755,  0.000109675, 827.467376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000109675,  0.000141755
2017-03-24 13:21:41.300571, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000015103,  0.000112980,  0.000109675, 812.364376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000109675,  0.000112980
2017-03-24 13:21:41.321019, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000015103,  0.000125779,  0.000109675, 812.364376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000109675,  0.000125779
2017-03-24 13:21:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000012804,  0.000125779,  0.000124226, 812.364376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000124226,  0.000125779
2017-03-24 13:21:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000005108,  0.000125779,  0.000145123, 799.560376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000145123,  0.000125779
2017-03-24 13:21:42.961350, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000005108,  0.000108315,  0.000145123, 804.668376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000145123,  0.000108315
2017-03-24 13:21:43.908827, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000007039,  0.000108315,  0.000127972, 804.668376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000127972,  0.000108315
2017-03-24 13:21:44.853813, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000007039,  0.000117117,  0.000127972, 811.707376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000127972,  0.000117117
2017-03-24 13:21:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000012527,  0.000117117,  0.000155908, 811.707376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000155908,  0.000117117
2017-03-24 13:21:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000010303,  0.000117117,  0.000123450, 824.234376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000123450,  0.000117117
2017-03-24 13:21:46.557451, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000010303,  0.000112862,  0.000123450, 834.537376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000123450,  0.000112862
2017-03-24 13:21:46.685848, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000010303,  0.000185305,  0.000123450, 834.537376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000123450,  0.000185305
2017-03-24 13:21:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000003118,  0.000185305,  0.000129034, 834.537376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000129034,  0.000185305
2017-03-24 13:21:47.823514, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000003118,  0.000134950,  0.000129034, 831.419376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000129034,  0.000134950
2017-03-24 13:21:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000024615,  0.000134950,  0.000179102, 831.419376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000179102,  0.000134950
2017-03-24 13:21:48.741947, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000024615,  0.000180108,  0.000179102, 856.034376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000179102,  0.000180108
2017-03-24 13:21:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000020105,  0.000180108,  0.000120640, 856.034376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000120640,  0.000180108
2017-03-24 13:21:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000011957,  0.000180108,  0.000115387, 876.139376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115387,  0.000180108
2017-03-24 13:21:49.917059, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000011957,  0.000115982,  0.000115387, 864.182376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115387,  0.000115982
2017-03-24 13:21:50.603621, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000011957,  0.000127303,  0.000115387, 864.182376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115387,  0.000127303
2017-03-24 13:21:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000015960,  0.000127303,  0.000112728, 864.182376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000112728,  0.000127303
2017-03-24 13:21:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000015706,  0.000127303,  0.000115988, 848.222376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115988,  0.000127303
2017-03-24 13:21:52.532671, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000015706,  0.000080461,  0.000115988, 832.516376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115988,  0.000080461
2017-03-24 13:21:52.651903, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000015706,  0.000140095,  0.000115988, 832.516376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000115988,  0.000140095
2017-03-24 13:21:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000013391,  0.000140095,  0.000116781, 832.516376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000116781,  0.000140095
2017-03-24 13:21:53.068612, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000013391,  0.000124277,  0.000116781, 819.125376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000116781,  0.000124277
2017-03-24 13:21:53.908676, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000010450,  0.000124277,  0.000121211, 819.125376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121211,  0.000124277
2017-03-24 13:21:54.403177, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000010450,  0.000098187,  0.000121211, 808.675376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000121211,  0.000098187
2017-03-24 13:21:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000012191,  0.000098187,  0.000112994, 808.675376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000112994,  0.000098187
2017-03-24 13:21:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000008544,  0.000098187,  0.000128283, 796.484376953, S, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128283,  0.000098187
2017-03-24 13:21:56.356887, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000008544,  0.000112412,  0.000128283, 787.940376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128283,  0.000112412
2017-03-24 13:21:56.623123, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000008544,  0.000130967,  0.000128283, 787.940376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128283,  0.000130967
2017-03-24 13:21:56.762020, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000008544,  0.000105848,  0.000128283, 787.940376953, D, 0.000127244, 257, 0.000004444, 15464, 769, 35,  0.000128283,  0.000105848
2017-03-24 13:21:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000031874,  0.000105848,  0.000065965, 787.940376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000065965,  0.000105848
2017-03-24 13:21:57.672856, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000031874,  0.000095637,  0.000065965, 756.066376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000065965,  0.000095637
2017-03-24 13:21:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000031449,  0.000095637,  0.000128296, 756.066376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000128296,  0.000095637
2017-03-24 13:21:57.933418, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000031449,  0.000104729,  0.000128296, 724.617376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000128296,  0.000104729
2017-03-24 13:21:58.405712, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000031449,  0.000119251,  0.000128296, 724.617376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000128296,  0.000119251
2017-03-24 13:21:58.908703, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000008675,  0.000119251,  0.000110460, 724.617376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000110460,  0.000119251
2017-03-24 13:21:58.928247, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000008675,  0.000095968,  0.000110460, 715.942376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000110460,  0.000095968
2017-03-24 13:21:59.253937, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000008675,  0.000133619,  0.000110460, 715.942376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000110460,  0.000133619
2017-03-24 13:21:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000003355,  0.000133619,  0.000151316, 715.942376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000151316,  0.000133619
2017-03-24 13:22:00.588953, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000003355,  0.000129227,  0.000151316, 719.297376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000151316,  0.000129227
2017-03-24 13:22:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000010928,  0.000129227,  0.000125210, 719.297376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000125210,  0.000129227
2017-03-24 13:22:01.491664, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000010928,  0.000126968,  0.000125210, 730.225376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000125210,  0.000126968
2017-03-24 13:22:01.562201, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000010928,  0.000104588,  0.000125210, 730.225376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000125210,  0.000104588
2017-03-24 13:22:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000035464,  0.000104588,  0.000200429, 730.225376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000200429,  0.000104588
2017-03-24 13:22:02.287236, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000035464,  0.000111732,  0.000200429, 765.689376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000200429,  0.000111732
2017-03-24 13:22:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000042456,  0.000111732,  0.000139304, 765.689376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000139304,  0.000111732
2017-03-24 13:22:03.551248, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000042456,  0.000138668,  0.000139304, 808.145376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000139304,  0.000138668
2017-03-24 13:22:03.908604, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000008236,  0.000138668,  0.000132430, 808.145376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000132430,  0.000138668
2017-03-24 13:22:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000011808,  0.000138668,  0.000146761, 816.381376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000146761,  0.000138668
2017-03-24 13:22:05.080575, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000011808,  0.000096869,  0.000146761, 828.189376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000146761,  0.000096869
2017-03-24 13:22:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000005017,  0.000096869,  0.000118887, 828.189376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000118887,  0.000096869
2017-03-24 13:22:06.066785, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000005017,  0.000106227,  0.000118887, 833.206376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000118887,  0.000106227
2017-03-24 13:22:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000029048,  0.000106227,  0.000078506, 833.206376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000078506,  0.000106227
2017-03-24 13:22:07.615527, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000029048,  0.000134303,  0.000078506, 804.158376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000078506,  0.000134303
2017-03-24 13:22:07.753765, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000029048,  0.000112617,  0.000078506, 804.158376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000078506,  0.000112617
2017-03-24 13:22:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000030885,  0.000112617,  0.000114352, 804.158376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000114352,  0.000112617
2017-03-24 13:22:08.908696, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000016076,  0.000112617,  0.000107428, 773.273376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000107428,  0.000112617
2017-03-24 13:22:09.673717, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000016076,  0.000118152,  0.000107428, 757.197376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000107428,  0.000118152
2017-03-24 13:22:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000005084,  0.000118152,  0.000156316, 757.197376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000156316,  0.000118152
2017-03-24 13:22:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000025427,  0.000118152,  0.000147759, 762.281376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000147759,  0.000118152
2017-03-24 13:22:11.242703, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000025427,  0.000107736,  0.000147759, 787.708376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000147759,  0.000107736
2017-03-24 13:22:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000013130,  0.000107736,  0.000131623, 787.708376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000131623,  0.000107736
2017-03-24 13:22:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000009790,  0.000107736,  0.000140979, 800.838376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000140979,  0.000107736
2017-03-24 13:22:13.021050, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000009790,  0.000118638,  0.000140979, 810.628376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000140979,  0.000118638
2017-03-24 13:22:13.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000010670,  0.000118638,  0.000133419, 810.628376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000133419,  0.000118638
2017-03-24 13:22:14.833359, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000010670,  0.000118208,  0.000133419, 821.298376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000133419,  0.000118208
2017-03-24 13:22:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000012855,  0.000118208,  0.000145404, 821.298376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000145404,  0.000118208
2017-03-24 13:22:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000007746,  0.000118208,  0.000123220, 834.153376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000123220,  0.000118208
2017-03-24 13:22:16.105844, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000007746,  0.000128511,  0.000123220, 841.899376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000123220,  0.000128511
2017-03-24 13:22:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000006083,  0.000128511,  0.000117734, 841.899376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000117734,  0.000128511
2017-03-24 13:22:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000005273,  0.000128511,  0.000124828, 835.816376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000124828,  0.000128511
2017-03-24 13:22:18.012434, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000005273,  0.000119133,  0.000124828, 830.543376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000124828,  0.000119133
2017-03-24 13:22:18.908664, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000009358,  0.000119133,  0.000109524, 830.543376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000109524,  0.000119133
2017-03-24 13:22:18.962339, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000009358,  0.000120852,  0.000109524, 821.185376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000109524,  0.000120852
2017-03-24 13:22:19.153003, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000009358,  0.000110878,  0.000109524, 821.185376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000109524,  0.000110878
2017-03-24 13:22:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000013593,  0.000110878,  0.000115980, 821.185376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000115980,  0.000110878
2017-03-24 13:22:20.234660, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000013593,  0.000112009,  0.000115980, 807.592376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000115980,  0.000112009
2017-03-24 13:22:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000018679,  0.000112009,  0.000098794, 807.592376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000098794,  0.000112009
2017-03-24 13:22:21.870824, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000018679,  0.000104982,  0.000098794, 788.913376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000098794,  0.000104982
2017-03-24 13:22:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000008004,  0.000104982,  0.000136830, 788.913376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000136830,  0.000104982
2017-03-24 13:22:21.990680, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000008004,  0.000152388,  0.000136830, 780.909376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000136830,  0.000152388
2017-03-24 13:22:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000001606,  0.000152388,  0.000117694, 780.909376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000117694,  0.000152388
2017-03-24 13:22:23.191215, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000001606,  0.000111894,  0.000117694, 782.515376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000117694,  0.000111894
2017-03-24 13:22:23.244134, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000001606,  0.000185746,  0.000117694, 782.515376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000117694,  0.000185746
2017-03-24 13:22:23.909217, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000008519,  0.000185746,  0.000116722, 782.515376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000116722,  0.000185746
2017-03-24 13:22:24.698274, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000008519,  0.000119534,  0.000116722, 773.996376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000116722,  0.000119534
2017-03-24 13:22:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000007663,  0.000119534,  0.000150383, 773.996376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000150383,  0.000119534
2017-03-24 13:22:25.852200, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000007663,  0.000137583,  0.000150383, 781.659376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000150383,  0.000137583
2017-03-24 13:22:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000016252,  0.000137583,  0.000134123, 781.659376953, S, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000134123,  0.000137583
2017-03-24 13:22:26.171360, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000016252,  0.000115166,  0.000134123, 797.911376953, D, 0.000128808, 956, -0.000002147, 13428, 822, 23,  0.000134123,  0.000115166
2017-03-24 13:22:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000028381,  0.000115166,  0.000061325, 797.911376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000061325,  0.000115166
2017-03-24 13:22:27.764220, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000028381,  0.000118889,  0.000061325, 769.530376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000061325,  0.000118889
2017-03-24 13:22:27.828839, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000028381,  0.000102462,  0.000061325, 769.530376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000061325,  0.000102462
2017-03-24 13:22:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000033944,  0.000102462,  0.000122208, 769.530376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000122208,  0.000102462
2017-03-24 13:22:28.408484, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000033944,  0.000128137,  0.000122208, 735.586376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000122208,  0.000128137
2017-03-24 13:22:28.473460, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000033944,  0.000098434,  0.000122208, 735.586376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000122208,  0.000098434
2017-03-24 13:22:28.908700, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000014338,  0.000098434,  0.000156522, 735.586376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000156522,  0.000098434
2017-03-24 13:22:29.060586, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000014338,  0.000122582,  0.000156522, 749.924376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000156522,  0.000122582
2017-03-24 13:22:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000015555,  0.000122582,  0.000124193, 749.924376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124193,  0.000122582
2017-03-24 13:22:29.965582, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000015555,  0.000095924,  0.000124193, 765.479376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124193,  0.000095924
2017-03-24 13:22:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000001551,  0.000095924,  0.000128517, 765.479376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000128517,  0.000095924
2017-03-24 13:22:31.365486, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000001551,  0.000112403,  0.000128517, 767.030376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000128517,  0.000112403
2017-03-24 13:22:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000001225,  0.000112403,  0.000118493, 767.030376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000118493,  0.000112403
2017-03-24 13:22:32.855107, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000001225,  0.000103835,  0.000118493, 765.805376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000118493,  0.000103835
2017-03-24 13:22:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000003147,  0.000103835,  0.000124385, 765.805376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124385,  0.000103835
2017-03-24 13:22:33.830629, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000003147,  0.000120957,  0.000124385, 762.658376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124385,  0.000120957
2017-03-24 13:22:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000051441,  0.000120957,  0.000227413, 762.658376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000227413,  0.000120957
2017-03-24 13:22:33.955459, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000051441,  0.000106477,  0.000227413, 814.099376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000227413,  0.000106477
2017-03-24 13:22:34.708919, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000051441,  0.000105814,  0.000227413, 814.099376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000227413,  0.000105814
2017-03-24 13:22:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000052277,  0.000105814,  0.000126915, 814.099376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000126915,  0.000105814
2017-03-24 13:22:35.213619, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000052277,  0.000117516,  0.000126915, 866.376376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000126915,  0.000117516
2017-03-24 13:22:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000007454,  0.000117516,  0.000109224, 866.376376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000109224,  0.000117516
2017-03-24 13:22:36.324414, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000007454,  0.000108350,  0.000109224, 858.922376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000109224,  0.000108350
2017-03-24 13:22:36.626448, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000007454,  0.000206551,  0.000109224, 858.922376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000109224,  0.000206551
2017-03-24 13:22:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000027154,  0.000206551,  0.000087774, 858.922376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000087774,  0.000206551
2017-03-24 13:22:37.269188, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000027154,  0.000120739,  0.000087774, 831.768376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000087774,  0.000120739
2017-03-24 13:22:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000022791,  0.000120739,  0.000117998, 831.768376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000117998,  0.000120739
2017-03-24 13:22:38.299972, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000022791,  0.000159876,  0.000117998, 808.977376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000117998,  0.000159876
2017-03-24 13:22:38.908937, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000014181,  0.000159876,  0.000105016, 808.977376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000105016,  0.000159876
2017-03-24 13:22:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000015552,  0.000159876,  0.000115191, 794.796376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000115191,  0.000159876
2017-03-24 13:22:40.170618, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000015552,  0.000105152,  0.000115191, 779.244376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000115191,  0.000105152
2017-03-24 13:22:40.591716, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000015552,  0.000154331,  0.000115191, 779.244376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000115191,  0.000154331
2017-03-24 13:22:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000010563,  0.000154331,  0.000114927, 779.244376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000114927,  0.000154331
2017-03-24 13:22:41.434571, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000010563,  0.000097241,  0.000114927, 768.681376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000114927,  0.000097241
2017-03-24 13:22:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000005945,  0.000097241,  0.000124280, 768.681376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124280,  0.000097241
2017-03-24 13:22:42.577568, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000005945,  0.000111566,  0.000124280, 762.736376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124280,  0.000111566
2017-03-24 13:22:42.905000, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000005945,  0.000097474,  0.000124280, 762.736376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000124280,  0.000097474
2017-03-24 13:22:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000031020,  0.000097474,  0.000064314, 762.736376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000064314,  0.000097474
2017-03-24 13:22:43.908710, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000027944,  0.000097474,  0.000130051, 731.716376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000130051,  0.000097474
2017-03-24 13:22:44.697719, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000027944,  0.000095381,  0.000130051, 703.772376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000130051,  0.000095381
2017-03-24 13:22:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000001671,  0.000095381,  0.000123336, 703.772376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000123336,  0.000095381
2017-03-24 13:22:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000008478,  0.000095381,  0.000143458, 705.443376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000143458,  0.000095381
2017-03-24 13:22:46.031253, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000008478,  0.000096711,  0.000143458, 713.921376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000143458,  0.000096711
2017-03-24 13:22:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000025900,  0.000096711,  0.000158048, 713.921376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000158048,  0.000096711
2017-03-24 13:22:47.440197, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000025900,  0.000120380,  0.000158048, 739.821376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000158048,  0.000120380
2017-03-24 13:22:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000018315,  0.000120380,  0.000128231, 739.821376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000128231,  0.000120380
2017-03-24 13:22:48.869046, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000018315,  0.000113252,  0.000128231, 758.136376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000128231,  0.000113252
2017-03-24 13:22:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000016343,  0.000113252,  0.000088888, 758.136376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000088888,  0.000113252
2017-03-24 13:22:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000011627,  0.000113252,  0.000184251, 741.793376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000184251,  0.000113252
2017-03-24 13:22:50.322257, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000011627,  0.000105149,  0.000184251, 753.420376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000184251,  0.000105149
2017-03-24 13:22:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000045783,  0.000105149,  0.000157323, 753.420376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000157323,  0.000105149
2017-03-24 13:22:50.931510, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000045783,  0.000129962,  0.000157323, 799.203376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000157323,  0.000129962
2017-03-24 13:22:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000020301,  0.000129962,  0.000133707, 799.203376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000133707,  0.000129962
2017-03-24 13:22:52.413190, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000020301,  0.000133748,  0.000133707, 819.504376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000133707,  0.000133748
2017-03-24 13:22:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000009510,  0.000133748,  0.000136247, 819.504376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000136247,  0.000133748
2017-03-24 13:22:53.320395, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000009510,  0.000144167,  0.000136247, 829.014376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000136247,  0.000144167
2017-03-24 13:22:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000012384,  0.000144167,  0.000139841, 829.014376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000139841,  0.000144167
2017-03-24 13:22:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000035092,  0.000144167,  0.000041473, 841.398376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000041473,  0.000144167
2017-03-24 13:22:55.083322, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000035092,  0.000116706,  0.000041473, 806.306376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000041473,  0.000116706
2017-03-24 13:22:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000042256,  0.000116706,  0.000125260, 806.306376953, S, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000125260,  0.000116706
2017-03-24 13:22:56.883978, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000042256,  0.000107377,  0.000125260, 764.050376953, D, 0.000126831, 788, 0.000000332, 18555, 790, 36,  0.000125260,  0.000107377
2017-03-24 13:22:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000002878,  0.000107377,  0.000131056, 764.050376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000131056,  0.000107377
2017-03-24 13:22:57.383996, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000002878,  0.000104981,  0.000131056, 766.928376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000131056,  0.000104981
2017-03-24 13:22:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000003309,  0.000104981,  0.000125567, 766.928376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000125567,  0.000104981
2017-03-24 13:22:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000007881,  0.000104981,  0.000140076, 770.237376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000140076,  0.000104981
2017-03-24 13:22:59.211496, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000007881,  0.000101367,  0.000140076, 778.118376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000140076,  0.000101367
2017-03-24 13:22:59.591669, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000007881,  0.000153857,  0.000140076, 778.118376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000140076,  0.000153857
2017-03-24 13:22:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000031103,  0.000153857,  0.000172063, 778.118376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000172063,  0.000153857
2017-03-24 13:23:00.156505, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000031103,  0.000142281,  0.000172063, 809.221376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000172063,  0.000142281
2017-03-24 13:23:00.570920, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000031103,  0.000117712,  0.000172063, 809.221376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000172063,  0.000117712
2017-03-24 13:23:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000004901,  0.000117712,  0.000088548, 809.221376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000088548,  0.000117712
2017-03-24 13:23:01.856143, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000004901,  0.000254918,  0.000088548, 814.122376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000088548,  0.000254918
2017-03-24 13:23:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000006500,  0.000254918,  0.000176592, 814.122376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000176592,  0.000254918
2017-03-24 13:23:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000002101,  0.000254918,  0.000080258, 820.622376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000080258,  0.000254918
2017-03-24 13:23:03.820751, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000002101,  0.000192953,  0.000080258, 822.723376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000080258,  0.000192953
2017-03-24 13:23:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000027007,  0.000192953,  0.000118810, 822.723376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000118810,  0.000192953
2017-03-24 13:23:04.911821, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000015406,  0.000192953,  0.000103894, 795.716376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000103894,  0.000192953
2017-03-24 13:23:05.724536, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000015406,  0.000109978,  0.000103894, 780.310376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000103894,  0.000109978
2017-03-24 13:23:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000010499,  0.000109978,  0.000128548, 780.310376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000128548,  0.000109978
2017-03-24 13:23:05.984905, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000010499,  0.000133672,  0.000128548, 769.811376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000128548,  0.000133672
2017-03-24 13:23:06.074220, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000010499,  0.000147439,  0.000128548, 769.811376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000128548,  0.000147439
2017-03-24 13:23:06.731351, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000010499,  0.000111265,  0.000128548, 769.811376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000128548,  0.000111265
2017-03-24 13:23:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000006647,  0.000111265,  0.000111561, 769.811376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000111561,  0.000111265
2017-03-24 13:23:07.496454, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000006647,  0.000106933,  0.000111561, 763.164376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000111561,  0.000106933
2017-03-24 13:23:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000004762,  0.000106933,  0.000132167, 763.164376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000132167,  0.000106933
2017-03-24 13:23:08.696502, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000004762,  0.000150149,  0.000132167, 758.402376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000132167,  0.000150149
2017-03-24 13:23:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000000614,  0.000150149,  0.000122101, 758.402376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000122101,  0.000150149
2017-03-24 13:23:09.655441, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000000614,  0.000110574,  0.000122101, 759.016376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000122101,  0.000110574
2017-03-24 13:23:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000003616,  0.000110574,  0.000123720, 759.016376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000123720,  0.000110574
2017-03-24 13:23:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000001058,  0.000110574,  0.000131485, 755.400376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000131485,  0.000110574
2017-03-24 13:23:11.063116, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000001058,  0.000099397,  0.000131485, 756.458376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000131485,  0.000099397
2017-03-24 13:23:11.293688, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000001058,  0.000117603,  0.000131485, 756.458376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000131485,  0.000117603
2017-03-24 13:23:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000006580,  0.000117603,  0.000134499, 756.458376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000134499,  0.000117603
2017-03-24 13:23:12.123319, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000006580,  0.000117133,  0.000134499, 763.038376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000134499,  0.000117133
2017-03-24 13:23:12.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000014564,  0.000117133,  0.000088913, 763.038376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000088913,  0.000117133
2017-03-24 13:23:13.908770, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000017911,  0.000117133,  0.000127789, 748.474376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000127789,  0.000117133
2017-03-24 13:23:13.951886, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000017911,  0.000100205,  0.000127789, 730.563376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000127789,  0.000100205
2017-03-24 13:23:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000006908,  0.000100205,  0.000110821, 730.563376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000110821,  0.000100205
2017-03-24 13:23:15.025282, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000006908,  0.000134550,  0.000110821, 723.655376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000110821,  0.000134550
2017-03-24 13:23:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000003914,  0.000134550,  0.000133555, 723.655376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000133555,  0.000134550
2017-03-24 13:23:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000001538,  0.000134550,  0.000121603, 719.741376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000121603,  0.000134550
2017-03-24 13:23:16.997640, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000001538,  0.000105567,  0.000121603, 721.279376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000121603,  0.000105567
2017-03-24 13:23:17.153581, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000001538,  0.000131571,  0.000121603, 721.279376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000121603,  0.000131571
2017-03-24 13:23:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000004689,  0.000131571,  0.000120886, 721.279376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000120886,  0.000131571
2017-03-24 13:23:18.019553, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000004689,  0.000165600,  0.000120886, 716.590376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000120886,  0.000165600
2017-03-24 13:23:18.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000016705,  0.000165600,  0.000097498, 716.590376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000097498,  0.000165600
2017-03-24 13:23:19.325366, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000016705,  0.000095389,  0.000097498, 699.885376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000097498,  0.000095389
2017-03-24 13:23:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000000136,  0.000095389,  0.000154615, 699.885376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000154615,  0.000095389
2017-03-24 13:23:20.889924, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000000136,  0.000111732,  0.000154615, 700.021376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000154615,  0.000111732
2017-03-24 13:23:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000041515,  0.000111732,  0.000179987, 700.021376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000179987,  0.000111732
2017-03-24 13:23:21.184581, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000041515,  0.000109430,  0.000179987, 741.536376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000179987,  0.000109430
2017-03-24 13:23:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000032739,  0.000109430,  0.000137097, 741.536376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000137097,  0.000109430
2017-03-24 13:23:21.943414, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000032739,  0.000113815,  0.000137097, 774.275376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000137097,  0.000113815
2017-03-24 13:23:22.117183, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000032739,  0.000118362,  0.000137097, 774.275376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000137097,  0.000118362
2017-03-24 13:23:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000005493,  0.000118362,  0.000103881, 774.275376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000103881,  0.000118362
2017-03-24 13:23:23.893273, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000005493,  0.000111444,  0.000103881, 768.782376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000103881,  0.000111444
2017-03-24 13:23:23.909256, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000008883,  0.000111444,  0.000130336, 768.782376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000130336,  0.000111444
2017-03-24 13:23:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000013590,  0.000111444,  0.000094336, 759.899376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000094336,  0.000111444
2017-03-24 13:23:25.559289, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000013590,  0.000183160,  0.000094336, 746.309376953, D, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000094336,  0.000183160
2017-03-24 13:23:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000011809,  0.000183160,  0.000133855, 746.309376953, S, 0.000125203, 414, -0.000001129, 25365, 777, 43,  0.000133855,  0.000183160
2017-03-24 13:23:26.908914, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000681619,  0.000183160,  0.001481149, 734.500376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.001481149,  0.000183160
2017-03-24 13:23:27.495910, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000681619,  0.000146745,  0.001481149, 1416.119376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.001481149,  0.000146745
2017-03-24 13:23:27.907931, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000888226,  0.000146745,  0.000552545, 1416.119376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000552545,  0.000146745
2017-03-24 13:23:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000123513,  0.000146745, -0.000042801, 2304.345376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000042801,  0.000146745
2017-03-24 13:23:29.072487, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000123513,  0.000297445, -0.000042801, 2427.858376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000042801,  0.000297445
2017-03-24 13:23:29.238248, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000123513,  0.000277153, -0.000042801, 2427.858376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000042801,  0.000277153
2017-03-24 13:23:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000165176,  0.000277153, -0.000019758, 2427.858376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000019758,  0.000277153
2017-03-24 13:23:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000170359,  0.000277153, -0.000048091, 2262.682376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000048091,  0.000277153
2017-03-24 13:23:31.002405, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000170359,  0.000288860, -0.000048091, 2092.323376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000048091,  0.000288860
2017-03-24 13:23:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000159596,  0.000288860,  0.000001493, 2092.323376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000001493,  0.000288860
2017-03-24 13:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000138753,  0.000288860, -0.000006681, 1932.727376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000006681,  0.000288860
2017-03-24 13:23:32.958898, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000138753,  0.000278427, -0.000006681, 1793.974376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000006681,  0.000278427
2017-03-24 13:23:33.689325, slv, 42010afffe8a0002(unknown)/1,  0.000135830, -0.000138753,  0.000226733, -0.000006681, 1793.974376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000006681,  0.000226733
2017-03-24 13:23:33.867706, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000138753,  0.000259694, -0.000006681, 1793.974376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33, -0.000006681,  0.000259694
2017-03-24 13:23:33.908610, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000130627,  0.000259694,  0.000017141, 1793.974376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000017141,  0.000259694
2017-03-24 13:23:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000057316,  0.000259694,  0.000139338, 1663.347376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000139338,  0.000259694
2017-03-24 13:23:35.109191, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000057316,  0.000256841,  0.000139338, 1606.031376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000139338,  0.000256841
2017-03-24 13:23:35.804153, slv, 42010afffe8a0002(unknown)/1,  0.000136790, -0.000057316,  0.000217272,  0.000139338, 1606.031376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000139338,  0.000217272
2017-03-24 13:23:35.886250, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000057316,  0.000205698,  0.000139338, 1606.031376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000139338,  0.000205698
2017-03-24 13:23:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000058322,  0.000205698,  0.000016966, 1606.031376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000016966,  0.000205698
2017-03-24 13:23:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000112637,  0.000205698,  0.000032544, 1547.709376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000032544,  0.000205698
2017-03-24 13:23:37.387962, slv, 42010afffe8a0002(unknown)/1,  0.000137649, -0.000112637,  0.000237582,  0.000032544, 1435.072376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000032544,  0.000237582
2017-03-24 13:23:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137649, -0.000105078,  0.000237582,  0.000032340, 1435.072376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000032340,  0.000237582
2017-03-24 13:23:38.172003, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000105078,  0.000184762,  0.000032340, 1329.994376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000032340,  0.000184762
2017-03-24 13:23:38.908576, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000107650,  0.000184762,  0.000027408, 1329.994376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000027408,  0.000184762
2017-03-24 13:23:38.911136, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000107650,  0.000175857,  0.000027408, 1222.344376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000027408,  0.000175857
2017-03-24 13:23:39.177742, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000107650,  0.000190508,  0.000027408, 1222.344376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000027408,  0.000190508
2017-03-24 13:23:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000093921,  0.000190508,  0.000058551, 1222.344376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000058551,  0.000190508
2017-03-24 13:23:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000054207,  0.000190508,  0.000105838, 1128.423376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000105838,  0.000190508
2017-03-24 13:23:41.161560, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000054207,  0.000164285,  0.000105838, 1074.216376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000105838,  0.000164285
2017-03-24 13:23:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000003216,  0.000164285,  0.000160309, 1074.216376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000160309,  0.000164285
2017-03-24 13:23:42.859605, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000003216,  0.000162292,  0.000160309, 1071.000376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000160309,  0.000162292
2017-03-24 13:23:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136365,  0.000016695,  0.000162292,  0.000145623, 1071.000376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000145623,  0.000162292
2017-03-24 13:23:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000023520,  0.000162292,  0.000080066, 1087.695376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000080066,  0.000162292
2017-03-24 13:23:44.533671, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000023520,  0.000182585,  0.000080066, 1064.175376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000080066,  0.000182585
2017-03-24 13:23:44.748210, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000023520,  0.000165235,  0.000080066, 1064.175376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000080066,  0.000165235
2017-03-24 13:23:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000043363,  0.000165235,  0.000105943, 1064.175376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000105943,  0.000165235
2017-03-24 13:23:45.275591, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000043363,  0.000157666,  0.000105943, 1020.812376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000105943,  0.000157666
2017-03-24 13:23:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000020842,  0.000157666,  0.000124971, 1020.812376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000124971,  0.000157666
2017-03-24 13:23:46.778107, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000020842,  0.000145031,  0.000124971, 999.970376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000124971,  0.000145031
2017-03-24 13:23:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000028763,  0.000145031,  0.000089914, 999.970376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000089914,  0.000145031
2017-03-24 13:23:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000039777,  0.000145031,  0.000102900, 971.207376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000102900,  0.000145031
2017-03-24 13:23:48.065665, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000039777,  0.000149466,  0.000102900, 931.430376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000102900,  0.000149466
2017-03-24 13:23:48.565335, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000039777,  0.000150144,  0.000102900, 931.430376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000102900,  0.000150144
2017-03-24 13:23:48.908664, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000048782,  0.000150144,  0.000071665, 931.430376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000071665,  0.000150144
2017-03-24 13:23:49.907606, slv, 42010afffe8a0002(unknown)/1,  0.000135945,  0.000019689,  0.000150144,  0.000239604, 882.648376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000239604,  0.000150144
2017-03-24 13:23:50.223604, slv, 42010afffe8a0002(unknown)/1,  0.000136413,  0.000019689,  0.000171038,  0.000239604, 902.337376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000239604,  0.000171038
2017-03-24 13:23:50.376813, slv, 42010afffe8a0002(unknown)/1,  0.000137375,  0.000019689,  0.000141593,  0.000239604, 902.337376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000239604,  0.000141593
2017-03-24 13:23:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137375,  0.000021831,  0.000141593,  0.000077378, 902.337376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000077378,  0.000141593
2017-03-24 13:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137375, -0.000055634,  0.000141593,  0.000086102, 924.168376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000086102,  0.000141593
2017-03-24 13:23:52.182293, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000055634,  0.000172389,  0.000086102, 868.534376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000086102,  0.000172389
2017-03-24 13:23:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000067395,  0.000172389,  0.000054208, 868.534376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000054208,  0.000172389
2017-03-24 13:23:53.404899, slv, 42010afffe8a0002(unknown)/1,  0.000137342, -0.000067395,  0.000139585,  0.000054208, 801.139376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000054208,  0.000139585
2017-03-24 13:23:53.852689, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000067395,  0.000142134,  0.000054208, 801.139376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000054208,  0.000142134
2017-03-24 13:23:53.909169, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000062455,  0.000142134,  0.000095327, 801.139376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000095327,  0.000142134
2017-03-24 13:23:54.416802, slv, 42010afffe8a0002(unknown)/1,  0.000136191, -0.000062455,  0.000119877,  0.000095327, 738.684376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000095327,  0.000119877
2017-03-24 13:23:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136191, -0.000028527,  0.000119877,  0.000120529, 738.684376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000120529,  0.000119877
2017-03-24 13:23:55.813033, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000028527,  0.000127761,  0.000120529, 710.157376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000120529,  0.000127761
2017-03-24 13:23:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000019277,  0.000127761,  0.000112981, 710.157376953, S, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000112981,  0.000127761
2017-03-24 13:23:56.036910, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000019277,  0.000147426,  0.000112981, 690.880376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000112981,  0.000147426
2017-03-24 13:23:56.266765, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000019277,  0.000128825,  0.000112981, 690.880376953, D, 0.000126054, 519, -0.000000985, 14879, 759, 33,  0.000112981,  0.000128825
2017-03-24 13:23:56.907987, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000226015,  0.000128825,  0.000610502, 690.880376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000610502,  0.000128825
2017-03-24 13:23:57.599507, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000226015,  0.000137582,  0.000610502, 916.895376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000610502,  0.000137582
2017-03-24 13:23:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000216692,  0.000137582,  0.000095789, 916.895376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000095789,  0.000137582
2017-03-24 13:23:58.908737, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000008999,  0.000137582,  0.000160867, 1133.587376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000160867,  0.000137582
2017-03-24 13:23:59.399775, slv, 42010afffe8a0002(unknown)/1,  0.000139386, -0.000008999,  0.000167425,  0.000160867, 1124.588376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000160867,  0.000167425
2017-03-24 13:23:59.795277, slv, 42010afffe8a0002(unknown)/1,  0.000139865, -0.000008999,  0.000190994,  0.000160867, 1124.588376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000160867,  0.000190994
2017-03-24 13:23:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139865, -0.000019494,  0.000190994,  0.000077337, 1124.588376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000077337,  0.000190994
2017-03-24 13:24:00.891969, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000019494,  0.000185263,  0.000077337, 1105.094376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000077337,  0.000185263
2017-03-24 13:24:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000075388,  0.000185263,  0.000051832, 1105.094376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000051832,  0.000185263
2017-03-24 13:24:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000069579,  0.000185263,  0.000089169, 1029.706376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000089169,  0.000185263
2017-03-24 13:24:02.648649, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000069579,  0.000155652,  0.000089169, 960.127376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000089169,  0.000155652
2017-03-24 13:24:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000048711,  0.000155652,  0.000093360, 960.127376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000093360,  0.000155652
2017-03-24 13:24:03.774444, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000048711,  0.000141497,  0.000093360, 911.416376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000093360,  0.000141497
2017-03-24 13:24:03.908928, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000016858,  0.000141497,  0.000152357, 911.416376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000152357,  0.000141497
2017-03-24 13:24:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000019225,  0.000141497,  0.000088314, 894.558376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000088314,  0.000141497
2017-03-24 13:24:05.049341, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000019225,  0.000165265,  0.000088314, 875.333376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000088314,  0.000165265
2017-03-24 13:24:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000037248,  0.000165265,  0.000116037, 875.333376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000116037,  0.000165265
2017-03-24 13:24:06.047269, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000037248,  0.000141206,  0.000116037, 838.085376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000116037,  0.000141206
2017-03-24 13:24:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000025661,  0.000141206,  0.000111034, 838.085376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000111034,  0.000141206
2017-03-24 13:24:07.867875, slv, 42010afffe8a0002(unknown)/1,  0.000138926, -0.000025661,  0.000141915,  0.000111034, 812.424376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000111034,  0.000141915
2017-03-24 13:24:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138926,  0.000006706,  0.000141915,  0.000180411, 812.424376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000180411,  0.000141915
2017-03-24 13:24:08.908885, slv, 42010afffe8a0002(unknown)/1,  0.000138926,  0.000009444,  0.000141915,  0.000116330, 819.130376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000116330,  0.000141915
2017-03-24 13:24:09.224674, slv, 42010afffe8a0002(unknown)/1,  0.000138740,  0.000009444,  0.000138695,  0.000116330, 828.574376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000116330,  0.000138695
2017-03-24 13:24:09.724206, slv, 42010afffe8a0002(unknown)/1,  0.000138630,  0.000009444,  0.000155449,  0.000116330, 828.574376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000116330,  0.000155449
2017-03-24 13:24:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000022613,  0.000155449,  0.000115999, 828.574376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000115999,  0.000155449
2017-03-24 13:24:10.328737, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000022613,  0.000140134,  0.000115999, 805.961376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000115999,  0.000140134
2017-03-24 13:24:10.424654, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000022613,  0.000190273,  0.000115999, 805.961376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000115999,  0.000190273
2017-03-24 13:24:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000040056,  0.000190273,  0.000081076, 805.961376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000081076,  0.000190273
2017-03-24 13:24:11.190584, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000040056,  0.000175772,  0.000081076, 765.905376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000081076,  0.000175772
2017-03-24 13:24:11.778867, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000040056,  0.000140862,  0.000081076, 765.905376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000081076,  0.000140862
2017-03-24 13:24:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000045495,  0.000140862,  0.000104790, 765.905376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000104790,  0.000140862
2017-03-24 13:24:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000021079,  0.000140862,  0.000129648, 720.410376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000129648,  0.000140862
2017-03-24 13:24:13.572475, slv, 42010afffe8a0002(unknown)/1,  0.000137982, -0.000021079,  0.000120721,  0.000129648, 699.331376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000129648,  0.000120721
2017-03-24 13:24:13.909034, slv, 42010afffe8a0002(unknown)/1,  0.000137982,  0.000046632,  0.000120721,  0.000239897, 699.331376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000239897,  0.000120721
2017-03-24 13:24:14.012423, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000046632,  0.000164547,  0.000239897, 745.963376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000239897,  0.000164547
2017-03-24 13:24:14.814827, slv, 42010afffe8a0002(unknown)/1,  0.000139221,  0.000046632,  0.000123366,  0.000239897, 745.963376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000239897,  0.000123366
2017-03-24 13:24:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139221,  0.000011144,  0.000123366,  0.000059595, 745.963376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000059595,  0.000123366
2017-03-24 13:24:15.135840, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000011144,  0.000144596,  0.000059595, 757.107376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000059595,  0.000144596
2017-03-24 13:24:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000046290,  0.000144596,  0.000126307, 757.107376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000126307,  0.000144596
2017-03-24 13:24:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000009968,  0.000144596,  0.000132279, 710.817376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000132279,  0.000144596
2017-03-24 13:24:17.077978, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000009968,  0.000130232,  0.000132279, 700.849376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000132279,  0.000130232
2017-03-24 13:24:17.167976, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000009968,  0.000203428,  0.000132279, 700.849376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000132279,  0.000203428
2017-03-24 13:24:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000020185,  0.000203428,  0.000105686, 700.849376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000105686,  0.000203428
2017-03-24 13:24:17.988507, slv, 42010afffe8a0002(unknown)/1,  0.000139200, -0.000020185,  0.000146973,  0.000105686, 680.664376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000105686,  0.000146973
2017-03-24 13:24:18.908876, slv, 42010afffe8a0002(unknown)/1,  0.000139200, -0.000006513,  0.000146973,  0.000159563, 680.664376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000159563,  0.000146973
2017-03-24 13:24:19.588746, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000006513,  0.000152518,  0.000159563, 674.151376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000159563,  0.000152518
2017-03-24 13:24:19.831751, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000006513,  0.000122807,  0.000159563, 674.151376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000159563,  0.000122807
2017-03-24 13:24:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000011190,  0.000122807,  0.000141397, 674.151376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000141397,  0.000122807
2017-03-24 13:24:20.457563, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000011190,  0.000133795,  0.000141397, 685.341376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000141397,  0.000133795
2017-03-24 13:24:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000021146,  0.000133795,  0.000095068, 685.341376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000095068,  0.000133795
2017-03-24 13:24:21.280372, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000021146,  0.000144324,  0.000095068, 664.195376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000095068,  0.000144324
2017-03-24 13:24:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000036262,  0.000144324,  0.000110995, 664.195376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000110995,  0.000144324
2017-03-24 13:24:21.971050, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000036262,  0.000128397,  0.000110995, 627.933376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000110995,  0.000128397
2017-03-24 13:24:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000032039,  0.000128397,  0.000103040, 627.933376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000103040,  0.000128397
2017-03-24 13:24:23.160876, slv, 42010afffe8a0002(unknown)/1,  0.000138655, -0.000032039,  0.000149195,  0.000103040, 595.894376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000103040,  0.000149195
2017-03-24 13:24:23.379679, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000032039,  0.000102852,  0.000103040, 595.894376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000103040,  0.000102852
2017-03-24 13:24:23.909453, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000031075,  0.000102852,  0.000111991, 595.894376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000111991,  0.000102852
2017-03-24 13:24:24.294103, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000031075,  0.000133052,  0.000111991, 564.819376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000111991,  0.000133052
2017-03-24 13:24:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000006450,  0.000133052,  0.000151266, 564.819376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000151266,  0.000133052
2017-03-24 13:24:25.713543, slv, 42010afffe8a0002(unknown)/1,  0.000137706, -0.000006450,  0.000110929,  0.000151266, 558.369376953, D, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000151266,  0.000110929
2017-03-24 13:24:25.907675, slv, 42010afffe8a0002(unknown)/1,  0.000137706,  0.000109595,  0.000110929,  0.000343510, 558.369376953, S, 0.000136303, 1097, -0.000001454, 224540, 1297, 505,  0.000343510,  0.000110929
2017-03-24 13:24:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137706,  0.000096733,  0.000110929,  0.000125367, 667.964376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000125367,  0.000110929
2017-03-24 13:24:27.265129, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000096733,  0.000190201,  0.000125367, 764.697376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000125367,  0.000190201
2017-03-24 13:24:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000024934,  0.000190201,  0.000100281, 764.697376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000100281,  0.000190201
2017-03-24 13:24:27.979575, slv, 42010afffe8a0002(unknown)/1,  0.000137844, -0.000024934,  0.000143828,  0.000100281, 739.763376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000100281,  0.000143828
2017-03-24 13:24:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000137844, -0.000042117,  0.000143828,  0.000091140, 739.763376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000091140,  0.000143828
2017-03-24 13:24:29.794336, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000042117,  0.000123918,  0.000091140, 697.646376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000091140,  0.000123918
2017-03-24 13:24:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000040440,  0.000123918,  0.000103307, 697.646376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000103307,  0.000123918
2017-03-24 13:24:30.442333, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000040440,  0.000109506,  0.000103307, 657.206376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000103307,  0.000109506
2017-03-24 13:24:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000026456,  0.000109506,  0.000118270, 657.206376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000118270,  0.000109506
2017-03-24 13:24:30.913412, slv, 42010afffe8a0002(unknown)/1,  0.000136627, -0.000026456,  0.000119755,  0.000118270, 630.750376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000118270,  0.000119755
2017-03-24 13:24:31.853877, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000026456,  0.000111810,  0.000118270, 630.750376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000118270,  0.000111810
2017-03-24 13:24:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000013618,  0.000111810,  0.000127820, 630.750376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000127820,  0.000111810
2017-03-24 13:24:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000034093,  0.000111810,  0.000076634, 617.132376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000076634,  0.000111810
2017-03-24 13:24:33.776617, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000034093,  0.000122596,  0.000076634, 583.039376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000076634,  0.000122596
2017-03-24 13:24:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000033730,  0.000122596,  0.000128094, 583.039376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000128094,  0.000122596
2017-03-24 13:24:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000018671,  0.000122596,  0.000106299, 549.309376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000106299,  0.000122596
2017-03-24 13:24:35.245585, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000018671,  0.000149154,  0.000106299, 530.638376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000106299,  0.000149154
2017-03-24 13:24:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000007806,  0.000149154,  0.000149477, 530.638376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000149477,  0.000149154
2017-03-24 13:24:36.006524, slv, 42010afffe8a0002(unknown)/1,  0.000135493, -0.000007806,  0.000129881,  0.000149477, 522.832376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000149477,  0.000129881
2017-03-24 13:24:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135493, -0.000025755,  0.000129881,  0.000070027, 522.832376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000070027,  0.000129881
2017-03-24 13:24:37.285899, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000025755,  0.000119798,  0.000070027, 497.077376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000070027,  0.000119798
2017-03-24 13:24:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000011733,  0.000119798,  0.000177209, 497.077376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000177209,  0.000119798
2017-03-24 13:24:38.908792, slv, 42010afffe8a0002(unknown)/1,  0.000135209,  0.000013849,  0.000119798,  0.000120906, 485.344376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000120906,  0.000119798
2017-03-24 13:24:39.254220, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000013849,  0.000118394,  0.000120906, 499.193376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000120906,  0.000118394
2017-03-24 13:24:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000008323,  0.000118394,  0.000132428, 499.193376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000132428,  0.000118394
2017-03-24 13:24:40.619557, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000008323,  0.000098830,  0.000132428, 490.870376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000132428,  0.000098830
2017-03-24 13:24:40.907554, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000043931,  0.000098830,  0.000224712, 490.870376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000224712,  0.000098830
2017-03-24 13:24:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000042863,  0.000098830,  0.000130024, 534.801376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000130024,  0.000098830
2017-03-24 13:24:41.994606, slv, 42010afffe8a0002(unknown)/1,  0.000134278,  0.000042863,  0.000118657,  0.000130024, 577.664376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000130024,  0.000118657
2017-03-24 13:24:42.728847, slv, 42010afffe8a0002(unknown)/1,  0.000134133,  0.000042863,  0.000121237,  0.000130024, 577.664376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000130024,  0.000121237
2017-03-24 13:24:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000001514,  0.000121237,  0.000135585, 577.664376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000135585,  0.000121237
2017-03-24 13:24:43.908711, slv, 42010afffe8a0002(unknown)/1,  0.000134133,  0.000000401,  0.000121237,  0.000133482, 576.150376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000133482,  0.000121237
2017-03-24 13:24:44.682268, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000000401,  0.000096067,  0.000133482, 576.551376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000133482,  0.000096067
2017-03-24 13:24:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000003431,  0.000096067,  0.000141427, 576.551376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000141427,  0.000096067
2017-03-24 13:24:45.850817, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000003431,  0.000103145,  0.000141427, 579.982376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000141427,  0.000103145
2017-03-24 13:24:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000014516,  0.000103145,  0.000155196, 579.982376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000155196,  0.000103145
2017-03-24 13:24:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000003191,  0.000103145,  0.000105772, 594.498376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000105772,  0.000103145
2017-03-24 13:24:47.024709, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000003191,  0.000129410,  0.000105772, 591.307376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000105772,  0.000129410
2017-03-24 13:24:47.780570, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000003191,  0.000114094,  0.000105772, 591.307376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000105772,  0.000114094
2017-03-24 13:24:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000022225,  0.000114094,  0.000116603, 591.307376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000116603,  0.000114094
2017-03-24 13:24:48.908717, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000016298,  0.000114094,  0.000117103, 569.082376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000117103,  0.000114094
2017-03-24 13:24:49.270050, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000016298,  0.000170942,  0.000117103, 552.784376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000117103,  0.000170942
2017-03-24 13:24:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000007640,  0.000170942,  0.000133825, 552.784376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000133825,  0.000170942
2017-03-24 13:24:50.385962, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000007640,  0.000144294,  0.000133825, 545.144376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000133825,  0.000144294
2017-03-24 13:24:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000002045,  0.000144294,  0.000128330, 545.144376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000128330,  0.000144294
2017-03-24 13:24:51.231489, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000002045,  0.000108145,  0.000128330, 543.099376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000128330,  0.000108145
2017-03-24 13:24:51.541237, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000002045,  0.000102127,  0.000128330, 543.099376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000128330,  0.000102127
2017-03-24 13:24:51.907866, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000127506,  0.000102127,  0.000392732, 543.099376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000392732,  0.000102127
2017-03-24 13:24:52.257226, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000127506,  0.000126918,  0.000392732, 670.605376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000392732,  0.000126918
2017-03-24 13:24:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000113630,  0.000126918,  0.000101106, 670.605376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000101106,  0.000126918
2017-03-24 13:24:53.345822, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000113630,  0.000115608,  0.000101106, 784.235376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000101106,  0.000115608
2017-03-24 13:24:53.908830, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000002208,  0.000115608,  0.000162697, 784.235376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000162697,  0.000115608
2017-03-24 13:24:54.281248, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000002208,  0.000145891,  0.000162697, 782.027376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000162697,  0.000145891
2017-03-24 13:24:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000002543,  0.000145891,  0.000101173, 782.027376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000101173,  0.000145891
2017-03-24 13:24:55.819918, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000002543,  0.000160490,  0.000101173, 779.484376953, D, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000101173,  0.000160490
2017-03-24 13:24:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000024677,  0.000160490,  0.000118506, 779.484376953, S, 0.000138884, 644, -0.000000764, 69423, 796, 159,  0.000118506,  0.000160490
2017-03-24 13:24:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000055787,  0.000160490,  0.000039079, 754.807376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000039079,  0.000160490
2017-03-24 13:24:57.599045, slv, 42010afffe8a0002(unknown)/1,  0.000134126, -0.000055787,  0.000121409,  0.000039079, 699.020376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000039079,  0.000121409
2017-03-24 13:24:57.724073, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000055787,  0.000142394,  0.000039079, 699.020376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000039079,  0.000142394
2017-03-24 13:24:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000031754,  0.000142394,  0.000165359, 699.020376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000165359,  0.000142394
2017-03-24 13:24:58.908955, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000000506,  0.000142394,  0.000100361, 667.266376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000100361,  0.000142394
2017-03-24 13:24:59.481365, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000000506,  0.000099059,  0.000100361, 666.760376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000100361,  0.000099059
2017-03-24 13:24:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000015490,  0.000099059,  0.000134795, 666.760376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000134795,  0.000099059
2017-03-24 13:25:00.174793, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000015490,  0.000159167,  0.000134795, 651.270376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000134795,  0.000159167
2017-03-24 13:25:00.907692, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000085298,  0.000159167,  0.000301196, 651.270376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000301196,  0.000159167
2017-03-24 13:25:01.719225, slv, 42010afffe8a0002(unknown)/1,  0.000133543,  0.000085298,  0.000170840,  0.000301196, 736.568376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000301196,  0.000170840
2017-03-24 13:25:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133543,  0.000084910,  0.000170840,  0.000134791, 736.568376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000134791,  0.000170840
2017-03-24 13:25:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000026554,  0.000170840,  0.000079186, 821.478376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000079186,  0.000170840
2017-03-24 13:25:03.027879, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000026554,  0.000145240,  0.000079186, 794.924376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000079186,  0.000145240
2017-03-24 13:25:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000033592,  0.000145240,  0.000121349, 794.924376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000121349,  0.000145240
2017-03-24 13:25:04.435674, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000033592,  0.000159830,  0.000121349, 761.332376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000121349,  0.000159830
2017-03-24 13:25:04.907948, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000222366,  0.000159830,  0.000591616, 761.332376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000591616,  0.000159830
2017-03-24 13:25:05.794669, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000222366,  0.000159337,  0.000591616, 983.698376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000591616,  0.000159337
2017-03-24 13:25:05.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000268920,  0.000159337,  0.000216274, 983.698376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000216274,  0.000159337
2017-03-24 13:25:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000011517,  0.000159337,  0.000032678, 1252.618376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000032678,  0.000159337
2017-03-24 13:25:07.751324, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000011517,  0.000225522,  0.000032678, 1241.101376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000032678,  0.000225522
2017-03-24 13:25:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000096986,  0.000225522,  0.000047152, 1241.101376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000047152,  0.000225522
2017-03-24 13:25:08.908778, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000091267,  0.000225522,  0.000045934, 1144.115376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000045934,  0.000225522
2017-03-24 13:25:09.629965, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000091267,  0.000172006,  0.000045934, 1052.848376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000045934,  0.000172006
2017-03-24 13:25:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000079413,  0.000172006,  0.000070567, 1052.848376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000070567,  0.000172006
2017-03-24 13:25:09.929358, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000079413,  0.000156201,  0.000070567, 973.435376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000070567,  0.000156201
2017-03-24 13:25:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000057928,  0.000156201,  0.000088198, 973.435376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000088198,  0.000156201
2017-03-24 13:25:11.808528, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000057928,  0.000177681,  0.000088198, 915.507376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000088198,  0.000177681
2017-03-24 13:25:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000048563,  0.000177681,  0.000088667, 915.507376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000088667,  0.000177681
2017-03-24 13:25:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000049105,  0.000177681,  0.000086896, 866.944376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000086896,  0.000177681
2017-03-24 13:25:13.155955, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000049105,  0.000144483,  0.000086896, 817.839376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000086896,  0.000144483
2017-03-24 13:25:13.908525, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000049003,  0.000144483,  0.000088675, 817.839376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000088675,  0.000144483
2017-03-24 13:25:14.216269, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000049003,  0.000135127,  0.000088675, 768.836376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000088675,  0.000135127
2017-03-24 13:25:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000048525,  0.000135127,  0.000087298, 768.836376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000087298,  0.000135127
2017-03-24 13:25:15.374555, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000048525,  0.000141179,  0.000087298, 720.311376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000087298,  0.000141179
2017-03-24 13:25:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000044861,  0.000141179,  0.000095282, 720.311376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000095282,  0.000141179
2017-03-24 13:25:16.690284, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000044861,  0.000128004,  0.000095282, 675.450376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000095282,  0.000128004
2017-03-24 13:25:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000039477,  0.000128004,  0.000097344, 675.450376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000097344,  0.000128004
2017-03-24 13:25:17.115738, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000039477,  0.000124845,  0.000097344, 635.973376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000097344,  0.000124845
2017-03-24 13:25:17.648898, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000039477,  0.000115634,  0.000097344, 635.973376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000097344,  0.000115634
2017-03-24 13:25:17.698647, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000039477,  0.000115365,  0.000097344, 635.973376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000097344,  0.000115365
2017-03-24 13:25:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000030383,  0.000115365,  0.000111873, 635.973376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000111873,  0.000115365
2017-03-24 13:25:18.077530, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000030383,  0.000125956,  0.000111873, 605.590376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000111873,  0.000125956
2017-03-24 13:25:18.909094, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000157273,  0.000125956,  0.000471081, 605.590376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000471081,  0.000125956
2017-03-24 13:25:19.779068, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000157273,  0.000119511,  0.000471081, 762.863376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000471081,  0.000119511
2017-03-24 13:25:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000158151,  0.000119511,  0.000114431, 762.863376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000114431,  0.000119511
2017-03-24 13:25:20.907639, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000055207,  0.000119511,  0.000266335, 921.014376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000266335,  0.000119511
2017-03-24 13:25:21.002735, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000055207,  0.000181208,  0.000266335, 976.221376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000266335,  0.000181208
2017-03-24 13:25:21.907582, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000082051,  0.000181208,  0.000170064, 976.221376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000170064,  0.000181208
2017-03-24 13:25:22.137252, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000082051,  0.000175890,  0.000170064, 1058.272376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000170064,  0.000175890
2017-03-24 13:25:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000026310,  0.000175890,  0.000052511, 1058.272376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000052511,  0.000175890
2017-03-24 13:25:23.328086, slv, 42010afffe8a0002(unknown)/1,  0.000138314, -0.000026310,  0.000214751,  0.000052511, 1031.962376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000052511,  0.000214751
2017-03-24 13:25:23.667221, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000026310,  0.000203006,  0.000052511, 1031.962376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000052511,  0.000203006
2017-03-24 13:25:23.909189, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000061159,  0.000203006,  0.000101440, 1031.962376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000101440,  0.000203006
2017-03-24 13:25:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000049813,  0.000203006,  0.000075322, 970.803376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000075322,  0.000203006
2017-03-24 13:25:25.647370, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000049813,  0.000183125,  0.000075322, 920.990376953, D, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000075322,  0.000183125
2017-03-24 13:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000065423,  0.000183125,  0.000070069, 920.990376953, S, 0.000134867, 1540, 0.000002895, 42511, 609, 95,  0.000070069,  0.000183125
2017-03-24 13:25:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000071207,  0.000183125,  0.000063603, 855.567376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000063603,  0.000183125
2017-03-24 13:25:27.147755, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000071207,  0.000159363,  0.000063603, 784.360376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000063603,  0.000159363
2017-03-24 13:25:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000038443,  0.000159363,  0.000135320, 784.360376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000135320,  0.000159363
2017-03-24 13:25:28.202777, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000038443,  0.000137924,  0.000135320, 745.917376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000135320,  0.000137924
2017-03-24 13:25:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000034021,  0.000137924,  0.000071956, 745.917376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000071956,  0.000137924
2017-03-24 13:25:29.271350, slv, 42010afffe8a0002(unknown)/1,  0.000137307, -0.000034021,  0.000142086,  0.000071956, 711.896376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000071956,  0.000142086
2017-03-24 13:25:29.707001, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000034021,  0.000134096,  0.000071956, 711.896376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000071956,  0.000134096
2017-03-24 13:25:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000052980,  0.000134096,  0.000096439, 711.896376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000096439,  0.000134096
2017-03-24 13:25:30.300394, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000052980,  0.000128824,  0.000096439, 658.916376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000096439,  0.000128824
2017-03-24 13:25:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000043139,  0.000128824,  0.000090435, 658.916376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000090435,  0.000128824
2017-03-24 13:25:31.148213, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000043139,  0.000134989,  0.000090435, 615.777376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000090435,  0.000134989
2017-03-24 13:25:31.708602, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000043139,  0.000117445,  0.000090435, 615.777376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000090435,  0.000117445
2017-03-24 13:25:31.907586, slv, 42010afffe8a0002(unknown)/1,  0.000135548,  0.000037056,  0.000117445,  0.000255574, 615.777376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000255574,  0.000117445
2017-03-24 13:25:32.059331, slv, 42010afffe8a0002(unknown)/1,  0.000135793,  0.000037056,  0.000141558,  0.000255574, 652.833376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000255574,  0.000141558
2017-03-24 13:25:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135793,  0.000037828,  0.000141558,  0.000091423, 652.833376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000091423,  0.000141558
2017-03-24 13:25:33.600129, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000037828,  0.000123052,  0.000091423, 690.661376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000091423,  0.000123052
2017-03-24 13:25:33.704955, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000037828,  0.000119528,  0.000091423, 690.661376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000091423,  0.000119528
2017-03-24 13:25:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000035671,  0.000119528,  0.000108623, 690.661376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000108623,  0.000119528
2017-03-24 13:25:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000026315,  0.000119528,  0.000109938, 654.990376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000109938,  0.000119528
2017-03-24 13:25:35.364252, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000026315,  0.000201766,  0.000109938, 628.675376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000109938,  0.000201766
2017-03-24 13:25:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000031568,  0.000201766,  0.000098040, 628.675376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000098040,  0.000201766
2017-03-24 13:25:36.312746, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000031568,  0.000231145,  0.000098040, 597.107376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000098040,  0.000231145
2017-03-24 13:25:36.907655, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000005885,  0.000231145,  0.000161613, 597.107376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000161613,  0.000231145
2017-03-24 13:25:37.776336, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000005885,  0.000112242,  0.000161613, 591.222376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000161613,  0.000112242
2017-03-24 13:25:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000007851,  0.000112242,  0.000094727, 591.222376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000094727,  0.000112242
2017-03-24 13:25:38.908738, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000029465,  0.000112242,  0.000118617, 583.371376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000118617,  0.000112242
2017-03-24 13:25:39.392048, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000029465,  0.000149252,  0.000118617, 553.906376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000118617,  0.000149252
2017-03-24 13:25:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000021872,  0.000149252,  0.000109901, 553.906376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000109901,  0.000149252
2017-03-24 13:25:40.219045, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000021872,  0.000131590,  0.000109901, 532.034376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000109901,  0.000131590
2017-03-24 13:25:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000034177,  0.000131590,  0.000093859, 532.034376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000093859,  0.000131590
2017-03-24 13:25:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000024513,  0.000131590,  0.000129093, 497.857376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000129093,  0.000131590
2017-03-24 13:25:41.981976, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000024513,  0.000115459,  0.000129093, 473.344376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000129093,  0.000115459
2017-03-24 13:25:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000013298,  0.000115459,  0.000116063, 473.344376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000116063,  0.000115459
2017-03-24 13:25:43.477016, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000013298,  0.000323966,  0.000116063, 460.046376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000116063,  0.000323966
2017-03-24 13:25:43.651093, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000013298,  0.000105547,  0.000116063, 460.046376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000116063,  0.000105547
2017-03-24 13:25:43.908708, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000020709,  0.000105547,  0.000115052, 460.046376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000115052,  0.000105547
2017-03-24 13:25:44.474445, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000020709,  0.000197869,  0.000115052, 439.337376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000115052,  0.000197869
2017-03-24 13:25:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000136722,  0.000022862,  0.000197869,  0.000204165, 439.337376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000204165,  0.000197869
2017-03-24 13:25:45.127005, slv, 42010afffe8a0002(unknown)/1,  0.000137106,  0.000022862,  0.000128054,  0.000204165, 462.199376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000204165,  0.000128054
2017-03-24 13:25:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137106,  0.000033308,  0.000128054,  0.000136280, 462.199376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000136280,  0.000128054
2017-03-24 13:25:46.616883, slv, 42010afffe8a0002(unknown)/1,  0.000137357,  0.000033308,  0.000144108,  0.000136280, 495.507376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000136280,  0.000144108
2017-03-24 13:25:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000047413,  0.000144108,  0.000043356, 495.507376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000043356,  0.000144108
2017-03-24 13:25:47.865283, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000047413,  0.000129275,  0.000043356, 448.094376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000043356,  0.000129275
2017-03-24 13:25:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000053320,  0.000129275,  0.000124340, 448.094376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000124340,  0.000129275
2017-03-24 13:25:48.908774, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000002515,  0.000129275,  0.000144591, 394.774376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000144591,  0.000129275
2017-03-24 13:25:49.051118, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000002515,  0.000112687,  0.000144591, 392.259376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000144591,  0.000112687
2017-03-24 13:25:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000003213,  0.000112687,  0.000122482, 392.259376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000122482,  0.000112687
2017-03-24 13:25:50.590636, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000003213,  0.000104195,  0.000122482, 389.046376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000122482,  0.000104195
2017-03-24 13:25:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000012398,  0.000104195,  0.000125515, 389.046376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000125515,  0.000104195
2017-03-24 13:25:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000000120,  0.000104195,  0.000147276, 376.648376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000147276,  0.000104195
2017-03-24 13:25:52.217806, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000000120,  0.000136486,  0.000147276, 376.768376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000147276,  0.000136486
2017-03-24 13:25:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000011644,  0.000136486,  0.000101852, 376.768376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000101852,  0.000136486
2017-03-24 13:25:53.105055, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000011644,  0.000118502,  0.000101852, 365.124376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000101852,  0.000118502
2017-03-24 13:25:53.867784, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000011644,  0.000096719,  0.000101852, 365.124376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000101852,  0.000096719
2017-03-24 13:25:53.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000007946,  0.000096719,  0.000153891, 365.124376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000153891,  0.000096719
2017-03-24 13:25:54.629383, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000007946,  0.000103696,  0.000153891, 357.178376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000153891,  0.000103696
2017-03-24 13:25:54.707365, slv, 42010afffe8a0002(unknown)/1,  0.000135094, -0.000007946,  0.000112225,  0.000153891, 357.178376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000153891,  0.000112225
2017-03-24 13:25:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000022307,  0.000112225,  0.000161312, 357.178376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000161312,  0.000112225
2017-03-24 13:25:55.809054, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000022307,  0.000103458,  0.000161312, 379.485376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000161312,  0.000103458
2017-03-24 13:25:55.907594, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000061502,  0.000103458,  0.000231843, 379.485376953, S, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000231843,  0.000103458
2017-03-24 13:25:56.550733, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000061502,  0.000111440,  0.000231843, 440.987376953, D, 0.000135691, 1793, 0.000003359, 93657, 865, 177,  0.000231843,  0.000111440
2017-03-24 13:25:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000038481,  0.000111440,  0.000115497, 440.987376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000115497,  0.000111440
2017-03-24 13:25:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000023460,  0.000111440,  0.000108226, 479.468376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000108226,  0.000111440
2017-03-24 13:25:58.128910, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000023460,  0.000123573,  0.000108226, 456.008376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000108226,  0.000123573
2017-03-24 13:25:58.285512, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000023460,  0.000113529,  0.000108226, 456.008376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000108226,  0.000113529
2017-03-24 13:25:58.909134, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000041069,  0.000113529,  0.000244343, 456.008376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000244343,  0.000113529
2017-03-24 13:25:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000082406,  0.000113529,  0.000190688, 497.077376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000190688,  0.000113529
2017-03-24 13:26:00.095660, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000082406,  0.000119758,  0.000190688, 579.483376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000190688,  0.000119758
2017-03-24 13:26:00.109371, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000082406,  0.000154753,  0.000190688, 579.483376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000190688,  0.000154753
2017-03-24 13:26:00.859338, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000082406,  0.000183851,  0.000190688, 579.483376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000190688,  0.000183851
2017-03-24 13:26:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000007750,  0.000183851,  0.000096145, 579.483376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000096145,  0.000183851
2017-03-24 13:26:01.516899, slv, 42010afffe8a0002(unknown)/1,  0.000136544,  0.000007750,  0.000156435,  0.000096145, 587.233376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000096145,  0.000156435
2017-03-24 13:26:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000022797,  0.000156435,  0.000131027, 587.233376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000131027,  0.000156435
2017-03-24 13:26:02.090984, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000022797,  0.000131966,  0.000131027, 564.436376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000131027,  0.000131966
2017-03-24 13:26:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000041370,  0.000131966,  0.000059199, 564.436376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000059199,  0.000131966
2017-03-24 13:26:03.191505, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000041370,  0.000124061,  0.000059199, 523.066376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000059199,  0.000124061
2017-03-24 13:26:03.389799, slv, 42010afffe8a0002(unknown)/1,  0.000135627, -0.000041370,  0.000196971,  0.000059199, 523.066376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000059199,  0.000196971
2017-03-24 13:26:03.908757, slv, 42010afffe8a0002(unknown)/1,  0.000135627, -0.000044033,  0.000196971,  0.000124785, 523.066376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000124785,  0.000196971
2017-03-24 13:26:04.068572, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000044033,  0.000157277,  0.000124785, 479.033376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000124785,  0.000157277
2017-03-24 13:26:04.828150, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000044033,  0.000113009,  0.000124785, 479.033376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000124785,  0.000113009
2017-03-24 13:26:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000028486,  0.000113009,  0.000089392, 479.033376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000089392,  0.000113009
2017-03-24 13:26:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000007439,  0.000113009,  0.000166775, 450.547376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166775,  0.000113009
2017-03-24 13:26:05.974768, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000007439,  0.000107806,  0.000166775, 443.108376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166775,  0.000107806
2017-03-24 13:26:06.117078, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000007439,  0.000123958,  0.000166775, 443.108376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166775,  0.000123958
2017-03-24 13:26:06.492190, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000007439,  0.000133536,  0.000166775, 443.108376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166775,  0.000133536
2017-03-24 13:26:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000001903,  0.000133536,  0.000100633, 443.108376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000100633,  0.000133536
2017-03-24 13:26:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000004996,  0.000133536,  0.000160758, 441.205376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000160758,  0.000133536
2017-03-24 13:26:08.465699, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000004996,  0.000121345,  0.000160758, 436.209376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000160758,  0.000121345
2017-03-24 13:26:08.908684, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000004572,  0.000121345,  0.000101636, 436.209376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000101636,  0.000121345
2017-03-24 13:26:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000006543,  0.000121345,  0.000156970, 431.637376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000156970,  0.000121345
2017-03-24 13:26:10.370798, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000006543,  0.000105392,  0.000156970, 425.094376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000156970,  0.000105392
2017-03-24 13:26:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000006843,  0.000105392,  0.000101040, 425.094376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000101040,  0.000105392
2017-03-24 13:26:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000005691,  0.000105392,  0.000159279, 418.251376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000159279,  0.000105392
2017-03-24 13:26:12.240431, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000005691,  0.000102582,  0.000159279, 412.560376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000159279,  0.000102582
2017-03-24 13:26:12.388133, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000005691,  0.000122938,  0.000159279, 412.560376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000159279,  0.000122938
2017-03-24 13:26:12.907603, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000014801,  0.000122938,  0.000141953, 412.560376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000141953,  0.000122938
2017-03-24 13:26:13.116195, slv, 42010afffe8a0002(unknown)/1,  0.000135791,  0.000014801,  0.000122092,  0.000141953, 427.361376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000141953,  0.000122092
2017-03-24 13:26:13.638537, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000014801,  0.000088336,  0.000141953, 427.361376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000141953,  0.000088336
2017-03-24 13:26:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000008254,  0.000088336,  0.000145935, 427.361376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000145935,  0.000088336
2017-03-24 13:26:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135600, -0.000004863,  0.000088336,  0.000115539, 435.615376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000115539,  0.000088336
2017-03-24 13:26:15.276130, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000004863,  0.000159263,  0.000115539, 430.752376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000115539,  0.000159263
2017-03-24 13:26:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000017379,  0.000159263,  0.000120756, 430.752376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000120756,  0.000159263
2017-03-24 13:26:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000017669,  0.000159263,  0.000114813, 413.373376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000114813,  0.000159263
2017-03-24 13:26:17.252312, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000017669,  0.000107008,  0.000114813, 395.704376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000114813,  0.000107008
2017-03-24 13:26:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000016118,  0.000107008,  0.000123681, 395.704376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000123681,  0.000107008
2017-03-24 13:26:18.908758, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000022989,  0.000107008,  0.000100894, 379.586376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000100894,  0.000107008
2017-03-24 13:26:18.960392, slv, 42010afffe8a0002(unknown)/1,  0.000134742, -0.000022989,  0.000081474,  0.000100894, 356.597376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000100894,  0.000081474
2017-03-24 13:26:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134742,  0.000001330,  0.000081474,  0.000171784, 356.597376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000171784,  0.000081474
2017-03-24 13:26:20.137280, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000001330,  0.000133001,  0.000171784, 357.927376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000171784,  0.000133001
2017-03-24 13:26:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000012859,  0.000133001,  0.000123216, 357.927376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000123216,  0.000133001
2017-03-24 13:26:21.740413, slv, 42010afffe8a0002(unknown)/1,  0.000134465,  0.000012859,  0.000090941,  0.000123216, 370.786376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000123216,  0.000090941
2017-03-24 13:26:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134465,  0.000009344,  0.000090941,  0.000164478, 370.786376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000164478,  0.000090941
2017-03-24 13:26:22.335715, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000009344,  0.000107607,  0.000164478, 380.130376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000164478,  0.000107607
2017-03-24 13:26:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000010145,  0.000107607,  0.000124541, 380.130376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000124541,  0.000107607
2017-03-24 13:26:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000009404,  0.000107607,  0.000125176, 390.275376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000125176,  0.000107607
2017-03-24 13:26:24.275107, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000009404,  0.000123776,  0.000125176, 380.871376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000125176,  0.000123776
2017-03-24 13:26:24.639717, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000009404,  0.000097317,  0.000125176, 380.871376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000125176,  0.000097317
2017-03-24 13:26:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000022695,  0.000097317,  0.000097641, 380.871376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000097641,  0.000097317
2017-03-24 13:26:25.312910, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000022695,  0.000104667,  0.000097641, 358.176376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000097641,  0.000104667
2017-03-24 13:26:25.907653, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000001615,  0.000104667,  0.000166586, 358.176376953, S, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166586,  0.000104667
2017-03-24 13:26:26.353920, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000001615,  0.000154690,  0.000166586, 356.561376953, D, 0.000136210, 733, -0.000013819, 30850, 525, 127,  0.000166586,  0.000154690
2017-03-24 13:26:26.907745, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000002292,  0.000154690,  0.000095811, 356.561376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000095811,  0.000154690
2017-03-24 13:26:27.459982, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000002292,  0.000170622,  0.000095811, 354.269376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000095811,  0.000170622
2017-03-24 13:26:27.711159, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000002292,  0.000087784,  0.000095811, 354.269376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000095811,  0.000087784
2017-03-24 13:26:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000006715,  0.000087784,  0.000157578, 354.269376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000157578,  0.000087784
2017-03-24 13:26:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000007405,  0.000087784,  0.000123931, 347.554376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000123931,  0.000087784
2017-03-24 13:26:28.908519, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000007405,  0.000063819,  0.000123931, 354.959376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000123931,  0.000063819
2017-03-24 13:26:29.824631, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000007405,  0.000099813,  0.000123931, 354.959376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000123931,  0.000099813
2017-03-24 13:26:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000001044,  0.000099813,  0.000139580, 354.959376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000139580,  0.000099813
2017-03-24 13:26:30.089401, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000001044,  0.000091524,  0.000139580, 353.915376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000139580,  0.000091524
2017-03-24 13:26:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000004800,  0.000091524,  0.000134231, 353.915376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000134231,  0.000091524
2017-03-24 13:26:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000008969,  0.000091524,  0.000147629, 358.715376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000147629,  0.000091524
2017-03-24 13:26:32.036659, slv, 42010afffe8a0002(unknown)/1,  0.000131747,  0.000008969,  0.000094684,  0.000147629, 367.684376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000147629,  0.000094684
2017-03-24 13:26:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000011078,  0.000094684,  0.000093923, 367.684376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000093923,  0.000094684
2017-03-24 13:26:33.610166, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000011078,  0.000091290,  0.000093923, 356.606376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000093923,  0.000091290
2017-03-24 13:26:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000016928,  0.000091290,  0.000135327, 356.606376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000135327,  0.000091290
2017-03-24 13:26:34.448907, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000016928,  0.000081926,  0.000135327, 339.678376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000135327,  0.000081926
2017-03-24 13:26:34.908789, slv, 42010afffe8a0002(unknown)/1,  0.000130878,  0.000024228,  0.000081926,  0.000175367, 339.678376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000175367,  0.000081926
2017-03-24 13:26:35.496510, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000024228,  0.000117613,  0.000175367, 363.906376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000175367,  0.000117613
2017-03-24 13:26:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000024050,  0.000117613,  0.000134439, 363.906376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000134439,  0.000117613
2017-03-24 13:26:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000027612,  0.000117613,  0.000071989, 387.956376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000071989,  0.000117613
2017-03-24 13:26:37.268222, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000027612,  0.000088837,  0.000071989, 360.344376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000071989,  0.000088837
2017-03-24 13:26:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000004537,  0.000088837,  0.000180318, 360.344376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000180318,  0.000088837
2017-03-24 13:26:38.785614, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000004537,  0.000082808,  0.000180318, 355.807376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000180318,  0.000082808
2017-03-24 13:26:38.907568, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000054806,  0.000082808,  0.000190022, 355.807376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000190022,  0.000082808
2017-03-24 13:26:39.908536, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000031512,  0.000082808,  0.000133346, 410.613376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000133346,  0.000082808
2017-03-24 13:26:40.592575, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000031512,  0.000103930,  0.000133346, 442.125376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000133346,  0.000103930
2017-03-24 13:26:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000009831,  0.000103930,  0.000107255, 442.125376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000107255,  0.000103930
2017-03-24 13:26:41.510746, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000009831,  0.000104967,  0.000107255, 432.294376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000107255,  0.000104967
2017-03-24 13:26:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000007868,  0.000104967,  0.000168387, 432.294376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000168387,  0.000104967
2017-03-24 13:26:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000029829,  0.000104967,  0.000150901, 440.162376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000150901,  0.000104967
2017-03-24 13:26:43.170294, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000029829,  0.000098701,  0.000150901, 469.991376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000150901,  0.000098701
2017-03-24 13:26:43.352277, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000029829,  0.000108211,  0.000150901, 469.991376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000150901,  0.000108211
2017-03-24 13:26:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000015379,  0.000108211,  0.000139225, 469.991376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000139225,  0.000108211
2017-03-24 13:26:44.243717, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000015379,  0.000088777,  0.000139225, 485.370376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000139225,  0.000088777
2017-03-24 13:26:44.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000011672,  0.000088777,  0.000096416, 485.370376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000096416,  0.000088777
2017-03-24 13:26:45.808388, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000011672,  0.000130182,  0.000096416, 473.698376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000096416,  0.000130182
2017-03-24 13:26:45.859814, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000011672,  0.000155670,  0.000096416, 473.698376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000096416,  0.000155670
2017-03-24 13:26:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000018551,  0.000155670,  0.000124949, 473.698376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000124949,  0.000155670
2017-03-24 13:26:46.898797, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000018551,  0.000108489,  0.000124949, 455.147376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000124949,  0.000108489
2017-03-24 13:26:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000012985,  0.000108489,  0.000107031, 455.147376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000107031,  0.000108489
2017-03-24 13:26:47.191366, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000012985,  0.000134147,  0.000107031, 442.162376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000107031,  0.000134147
2017-03-24 13:26:47.765083, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000012985,  0.000102697,  0.000107031, 442.162376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000107031,  0.000102697
2017-03-24 13:26:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000007676,  0.000102697,  0.000135038, 442.162376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000135038,  0.000102697
2017-03-24 13:26:48.441421, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000007676,  0.000102565,  0.000135038, 434.486376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000135038,  0.000102565
2017-03-24 13:26:48.710179, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000007676,  0.000092540,  0.000135038, 434.486376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000135038,  0.000092540
2017-03-24 13:26:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000006421,  0.000092540,  0.000108684, 434.486376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000108684,  0.000092540
2017-03-24 13:26:48.991739, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000006421,  0.000089505,  0.000108684, 428.065376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000108684,  0.000089505
2017-03-24 13:26:49.908909, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000010790,  0.000089505,  0.000125513, 428.065376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000125513,  0.000089505
2017-03-24 13:26:50.844720, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000010790,  0.000086336,  0.000125513, 417.275376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000125513,  0.000086336
2017-03-24 13:26:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000000424,  0.000086336,  0.000128685, 417.275376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000128685,  0.000086336
2017-03-24 13:26:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000025364,  0.000086336,  0.000176696, 416.851376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000176696,  0.000086336
2017-03-24 13:26:52.716424, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000025364,  0.000120952,  0.000176696, 442.215376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000176696,  0.000120952
2017-03-24 13:26:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000026703,  0.000120952,  0.000131363, 442.215376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000131363,  0.000120952
2017-03-24 13:26:53.593253, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000026703,  0.000095864,  0.000131363, 468.918376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000131363,  0.000095864
2017-03-24 13:26:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000006620,  0.000095864,  0.000110111, 468.918376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000110111,  0.000095864
2017-03-24 13:26:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000012744,  0.000095864,  0.000170153, 462.298376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000170153,  0.000095864
2017-03-24 13:26:55.385567, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000012744,  0.000090126,  0.000170153, 475.042376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000170153,  0.000090126
2017-03-24 13:26:55.621663, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000012744,  0.000116804,  0.000170153, 475.042376953, D, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000170153,  0.000116804
2017-03-24 13:26:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000020505,  0.000116804,  0.000125697, 475.042376953, S, 0.000135275, 798, -0.000002814, 25063, 435, 64,  0.000125697,  0.000116804
2017-03-24 13:26:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000003971,  0.000116804,  0.000121263, 495.547376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000121263,  0.000116804
2017-03-24 13:26:57.171731, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000003971,  0.000272024,  0.000121263, 491.576376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000121263,  0.000272024
2017-03-24 13:26:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000003035,  0.000272024,  0.000128235, 491.576376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000128235,  0.000272024
2017-03-24 13:26:58.004959, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000003035,  0.000435380,  0.000128235, 488.541376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000128235,  0.000435380
2017-03-24 13:26:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000018129,  0.000435380,  0.000093476, 488.541376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000093476,  0.000435380
2017-03-24 13:26:59.346757, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000018129,  0.000138518,  0.000093476, 470.412376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000093476,  0.000138518
2017-03-24 13:26:59.908617, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000029063,  0.000138518,  0.000109182, 470.412376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000109182,  0.000138518
2017-03-24 13:27:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000008691,  0.000138518,  0.000170064, 441.349376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000170064,  0.000138518
2017-03-24 13:27:01.147636, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000008691,  0.000091876,  0.000170064, 450.040376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000170064,  0.000091876
2017-03-24 13:27:01.178216, slv, 42010afffe8a0002(unknown)/1,  0.000131553,  0.000008691,  0.000279913,  0.000170064, 450.040376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000170064,  0.000279913
2017-03-24 13:27:01.435897, slv, 42010afffe8a0002(unknown)/1,  0.000132289,  0.000008691,  0.000094473,  0.000170064, 450.040376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000170064,  0.000094473
2017-03-24 13:27:01.501458, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000008691,  0.000097934,  0.000170064, 450.040376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000170064,  0.000097934
2017-03-24 13:27:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000020791,  0.000097934,  0.000134752, 450.040376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000134752,  0.000097934
2017-03-24 13:27:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000008848,  0.000097934,  0.000147548, 470.831376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000147548,  0.000097934
2017-03-24 13:27:03.479038, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000008848,  0.000101670,  0.000147548, 479.679376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000147548,  0.000101670
2017-03-24 13:27:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132255, -0.000001291,  0.000101670,  0.000114426, 479.679376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000114426,  0.000101670
2017-03-24 13:27:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132255, -0.000010099,  0.000101670,  0.000129884, 478.388376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000129884,  0.000101670
2017-03-24 13:27:05.310424, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000010099,  0.000124957,  0.000129884, 468.289376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000129884,  0.000124957
2017-03-24 13:27:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000004299,  0.000124957,  0.000143125, 468.289376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000143125,  0.000124957
2017-03-24 13:27:06.214508, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000004299,  0.000110159,  0.000143125, 472.588376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000143125,  0.000110159
2017-03-24 13:27:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000008167,  0.000110159,  0.000104775, 472.588376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000104775,  0.000110159
2017-03-24 13:27:07.239489, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000008167,  0.000099916,  0.000104775, 464.421376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000104775,  0.000099916
2017-03-24 13:27:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000013264,  0.000099916,  0.000132577, 464.421376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000132577,  0.000099916
2017-03-24 13:27:08.842346, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000013264,  0.000099293,  0.000132577, 451.157376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000132577,  0.000099293
2017-03-24 13:27:08.907571, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000037106,  0.000099293,  0.000204887, 451.157376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000204887,  0.000099293
2017-03-24 13:27:09.263862, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000037106,  0.000163947,  0.000204887, 488.263376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000204887,  0.000163947
2017-03-24 13:27:09.908780, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000037579,  0.000163947,  0.000133461, 488.263376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000133461,  0.000163947
2017-03-24 13:27:10.095600, slv, 42010afffe8a0002(unknown)/1,  0.000132155,  0.000037579,  0.000130540,  0.000133461, 525.842376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000133461,  0.000130540
2017-03-24 13:27:10.616487, slv, 42010afffe8a0002(unknown)/1,  0.000132168,  0.000037579,  0.000134363,  0.000133461, 525.842376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000133461,  0.000134363
2017-03-24 13:27:10.697259, slv, 42010afffe8a0002(unknown)/1,  0.000132089,  0.000037579,  0.000107195,  0.000133461, 525.842376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000133461,  0.000107195
2017-03-24 13:27:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000008839,  0.000107195,  0.000112690, 525.842376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000112690,  0.000107195
2017-03-24 13:27:11.710903, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000008839,  0.000122431,  0.000112690, 517.003376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000112690,  0.000122431
2017-03-24 13:27:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000005387,  0.000122431,  0.000140508, 517.003376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000140508,  0.000122431
2017-03-24 13:27:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000001505,  0.000122431,  0.000120249, 511.616376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000120249,  0.000122431
2017-03-24 13:27:13.123147, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000001505,  0.000118828,  0.000120249, 510.111376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000120249,  0.000118828
2017-03-24 13:27:13.907561, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000051942,  0.000118828,  0.000247194, 510.111376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000247194,  0.000118828
2017-03-24 13:27:14.768384, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000051942,  0.000143159,  0.000247194, 562.053376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000247194,  0.000143159
2017-03-24 13:27:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000049355,  0.000143159,  0.000115269, 562.053376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000115269,  0.000143159
2017-03-24 13:27:15.833375, slv, 42010afffe8a0002(unknown)/1,  0.000132545,  0.000049355,  0.000142515,  0.000115269, 611.408376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000115269,  0.000142515
2017-03-24 13:27:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000021045,  0.000142515,  0.000107262, 611.408376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000107262,  0.000142515
2017-03-24 13:27:16.284500, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000021045,  0.000146262,  0.000107262, 590.363376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000107262,  0.000146262
2017-03-24 13:27:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000015134,  0.000146262,  0.000127484, 590.363376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000127484,  0.000146262
2017-03-24 13:27:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000010689,  0.000146262,  0.000116078, 575.229376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000116078,  0.000146262
2017-03-24 13:27:18.222143, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000010689,  0.000149541,  0.000116078, 564.540376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000116078,  0.000149541
2017-03-24 13:27:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000020350,  0.000149541,  0.000108121, 564.540376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000108121,  0.000149541
2017-03-24 13:27:19.860610, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000020350,  0.000126155,  0.000108121, 544.190376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000108121,  0.000126155
2017-03-24 13:27:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000014381,  0.000126155,  0.000127859, 544.190376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000127859,  0.000126155
2017-03-24 13:27:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000009249,  0.000126155,  0.000118269, 529.809376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000118269,  0.000126155
2017-03-24 13:27:20.987947, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000009249,  0.000133175,  0.000118269, 520.560376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000118269,  0.000133175
2017-03-24 13:27:21.193965, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000009249,  0.000104028,  0.000118269, 520.560376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000118269,  0.000104028
2017-03-24 13:27:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000012711,  0.000104028,  0.000120550, 520.560376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000120550,  0.000104028
2017-03-24 13:27:22.907761, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000148887,  0.000104028,  0.000441082, 507.849376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000441082,  0.000104028
2017-03-24 13:27:23.114043, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000148887,  0.000108824,  0.000441082, 656.736376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000441082,  0.000108824
2017-03-24 13:27:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000164786,  0.000108824,  0.000153304, 656.736376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000153304,  0.000108824
2017-03-24 13:27:24.094282, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000164786,  0.000180348,  0.000153304, 821.522376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000153304,  0.000180348
2017-03-24 13:27:24.171920, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000164786,  0.000147554,  0.000153304, 821.522376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000153304,  0.000147554
2017-03-24 13:27:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134640, -0.000033018,  0.000147554,  0.000048184, 821.522376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000048184,  0.000147554
2017-03-24 13:27:24.968599, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000033018,  0.000127522,  0.000048184, 788.504376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000048184,  0.000127522
2017-03-24 13:27:25.740908, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000033018,  0.000226683,  0.000048184, 788.504376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000048184,  0.000226683
2017-03-24 13:27:25.908911, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000063678,  0.000226683,  0.000093157, 788.504376953, S, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000093157,  0.000226683
2017-03-24 13:27:26.054468, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000063678,  0.000144695,  0.000093157, 724.826376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000093157,  0.000144695
2017-03-24 13:27:26.401039, slv, 42010afffe8a0002(unknown)/1,  0.000133891, -0.000063678,  0.000185777,  0.000093157, 724.826376953, D, 0.000129765, 1893, 0.000004633, 18619, 413, 50,  0.000093157,  0.000185777
2017-03-24 13:27:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133891, -0.000038545,  0.000185777,  0.000097700, 724.826376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000097700,  0.000185777
2017-03-24 13:27:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133891, -0.000018861,  0.000185777,  0.000132359, 686.281376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000132359,  0.000185777
2017-03-24 13:27:28.006146, slv, 42010afffe8a0002(unknown)/1,  0.000133923, -0.000018861,  0.000132573,  0.000132359, 667.420376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000132359,  0.000132573
2017-03-24 13:27:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133923, -0.000022169,  0.000132573,  0.000091117, 667.420376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000091117,  0.000132573
2017-03-24 13:27:29.661743, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000022169,  0.000135499,  0.000091117, 645.251376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000091117,  0.000135499
2017-03-24 13:27:29.808947, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000022169,  0.000131814,  0.000091117, 645.251376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000091117,  0.000131814
2017-03-24 13:27:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000022419,  0.000131814,  0.000131384, 645.251376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000131384,  0.000131814
2017-03-24 13:27:30.908803, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000016394,  0.000131814,  0.000102660, 622.832376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000102660,  0.000131814
2017-03-24 13:27:31.444511, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000016394,  0.000136086,  0.000102660, 606.438376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000102660,  0.000136086
2017-03-24 13:27:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000001503,  0.000136086,  0.000166899, 606.438376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000166899,  0.000136086
2017-03-24 13:27:32.907591, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000050583,  0.000136086,  0.000200540, 607.941376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000200540,  0.000136086
2017-03-24 13:27:33.357819, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000050583,  0.000116109,  0.000200540, 658.524376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000200540,  0.000116109
2017-03-24 13:27:33.570516, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000050583,  0.000134249,  0.000200540, 658.524376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000200540,  0.000134249
2017-03-24 13:27:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000025879,  0.000134249,  0.000118041, 658.524376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000118041,  0.000134249
2017-03-24 13:27:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000031845,  0.000134249,  0.000085643, 684.403376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000085643,  0.000134249
2017-03-24 13:27:35.183502, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000031845,  0.000195103,  0.000085643, 652.558376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000085643,  0.000195103
2017-03-24 13:27:35.908732, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000042244,  0.000195103,  0.000097559, 652.558376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000097559,  0.000195103
2017-03-24 13:27:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000019383,  0.000195103,  0.000209215, 610.314376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000209215,  0.000195103
2017-03-24 13:27:36.927916, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000019383,  0.000136240,  0.000209215, 629.697376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000209215,  0.000136240
2017-03-24 13:27:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000044808,  0.000136240,  0.000148762, 629.697376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000148762,  0.000136240
2017-03-24 13:27:38.044557, slv, 42010afffe8a0002(unknown)/1,  0.000134671,  0.000044808,  0.000123954,  0.000148762, 674.505376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000148762,  0.000123954
2017-03-24 13:27:38.682370, slv, 42010afffe8a0002(unknown)/1,  0.000135151,  0.000044808,  0.000239962,  0.000148762, 674.505376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000148762,  0.000239962
2017-03-24 13:27:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135151,  0.000009153,  0.000239962,  0.000139052, 674.505376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000139052,  0.000239962
2017-03-24 13:27:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135151, -0.000008064,  0.000239962,  0.000115122, 683.658376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000115122,  0.000239962
2017-03-24 13:27:40.029469, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000008064,  0.000155582,  0.000115122, 675.594376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000115122,  0.000155582
2017-03-24 13:27:40.908844, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000053214,  0.000155582,  0.000262071, 675.594376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000262071,  0.000155582
2017-03-24 13:27:41.567375, slv, 42010afffe8a0002(unknown)/1,  0.000136154,  0.000053214,  0.000147726,  0.000262071, 728.808376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000262071,  0.000147726
2017-03-24 13:27:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136154,  0.000047923,  0.000147726,  0.000105543, 728.808376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000105543,  0.000147726
2017-03-24 13:27:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000025702,  0.000147726,  0.000115359, 776.731376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000115359,  0.000147726
2017-03-24 13:27:43.036741, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000025702,  0.000143829,  0.000115359, 751.029376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000115359,  0.000143829
2017-03-24 13:27:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000026737,  0.000143829,  0.000103960, 751.029376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000103960,  0.000143829
2017-03-24 13:27:44.904534, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000026737,  0.000135154,  0.000103960, 724.292376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000103960,  0.000135154
2017-03-24 13:27:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000066021,  0.000135154,  0.000037089, 724.292376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000037089,  0.000135154
2017-03-24 13:27:45.908860, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000061446,  0.000135154,  0.000112920, 658.271376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000112920,  0.000135154
2017-03-24 13:27:46.523212, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000061446,  0.000129687,  0.000112920, 596.825376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000112920,  0.000129687
2017-03-24 13:27:46.908031, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000038252,  0.000129687,  0.000083227, 596.825376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000083227,  0.000129687
2017-03-24 13:27:47.006108, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000038252,  0.000122827,  0.000083227, 558.573376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000083227,  0.000122827
2017-03-24 13:27:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000032746,  0.000122827,  0.000123306, 558.573376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000123306,  0.000122827
2017-03-24 13:27:48.286189, slv, 42010afffe8a0002(unknown)/1,  0.000135950, -0.000032746,  0.000245837,  0.000123306, 525.827376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000123306,  0.000245837
2017-03-24 13:27:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135950, -0.000026910,  0.000245837,  0.000094648, 525.827376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000094648,  0.000245837
2017-03-24 13:27:49.549801, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000026910,  0.000121822,  0.000094648, 498.917376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000094648,  0.000121822
2017-03-24 13:27:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000037417,  0.000121822,  0.000102581, 498.917376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000102581,  0.000121822
2017-03-24 13:27:50.908800, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000037294,  0.000121822,  0.000095056, 461.500376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000095056,  0.000121822
2017-03-24 13:27:51.097480, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000037294,  0.000100375,  0.000095056, 424.206376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000095056,  0.000100375
2017-03-24 13:27:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000025903,  0.000100375,  0.000124844, 424.206376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000124844,  0.000100375
2017-03-24 13:27:52.828312, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000025903,  0.000092727,  0.000124844, 398.303376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000124844,  0.000092727
2017-03-24 13:27:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000026582,  0.000092727,  0.000092675, 398.303376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000092675,  0.000092727
2017-03-24 13:27:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000026419,  0.000092727,  0.000124665, 371.721376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000124665,  0.000092727
2017-03-24 13:27:54.029566, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000026419,  0.000094623,  0.000124665, 345.302376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000124665,  0.000094623
2017-03-24 13:27:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000013567,  0.000094623,  0.000117975, 345.302376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000117975,  0.000094623
2017-03-24 13:27:55.215699, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000013567,  0.000127577,  0.000117975, 331.735376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000117975,  0.000127577
2017-03-24 13:27:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000008879,  0.000127577,  0.000133349, 331.735376953, S, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000133349,  0.000127577
2017-03-24 13:27:56.073714, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000008879,  0.000093149,  0.000133349, 322.856376953, D, 0.000132229, 1304, 0.000007643, 47179, 539, 96,  0.000133349,  0.000093149
2017-03-24 13:27:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000018714,  0.000093149,  0.000097761, 322.856376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000097761,  0.000093149
2017-03-24 13:27:57.481755, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000018714,  0.000928152,  0.000097761, 304.142376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000097761,  0.000928152
2017-03-24 13:27:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000023871,  0.000928152,  0.000125574, 304.142376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000125574,  0.000928152
2017-03-24 13:27:58.586875, slv, 42010afffe8a0002(unknown)/1,  0.000139637, -0.000023871,  0.000087456,  0.000125574, 280.271376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000125574,  0.000087456
2017-03-24 13:27:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139637, -0.000013832,  0.000087456,  0.000123334, 280.271376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000123334,  0.000087456
2017-03-24 13:27:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139637, -0.000006234,  0.000087456,  0.000143471, 266.439376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000143471,  0.000087456
2017-03-24 13:28:00.424835, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000006234,  0.000125374,  0.000143471, 260.205376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000143471,  0.000125374
2017-03-24 13:28:00.908646, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000031095,  0.000125374,  0.000073312, 260.205376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000073312,  0.000125374
2017-03-24 13:28:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000022061,  0.000125374,  0.000161239, 229.110376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000161239,  0.000125374
2017-03-24 13:28:01.909327, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000022061,  0.000036154,  0.000161239, 207.049376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000161239,  0.000036154
2017-03-24 13:28:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000007820,  0.000036154,  0.000101439, 207.049376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000101439,  0.000036154
2017-03-24 13:28:03.812088, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000007820,  0.000089165,  0.000101439, 199.229376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000101439,  0.000089165
2017-03-24 13:28:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000019758,  0.000089165,  0.000136351, 199.229376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000136351,  0.000089165
2017-03-24 13:28:04.422092, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000019758,  0.000068499,  0.000136351, 179.471376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000136351,  0.000068499
2017-03-24 13:28:04.907568, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000035555,  0.000068499,  0.000210792, 179.471376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000210792,  0.000068499
2017-03-24 13:28:05.908862, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000058521,  0.000068499,  0.000181666, 215.026376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000181666,  0.000068499
2017-03-24 13:28:06.220262, slv, 42010afffe8a0002(unknown)/1,  0.000137390,  0.000058521,  0.000082879,  0.000181666, 273.547376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000181666,  0.000082879
2017-03-24 13:28:06.469295, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000058521,  0.000104569,  0.000181666, 273.547376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000181666,  0.000104569
2017-03-24 13:28:06.684251, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000058521,  0.000073726,  0.000181666, 273.547376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000181666,  0.000073726
2017-03-24 13:28:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137364, -0.000003654,  0.000073726,  0.000086098, 273.547376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000086098,  0.000073726
2017-03-24 13:28:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137364, -0.000023804,  0.000073726,  0.000141023, 269.893376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000141023,  0.000073726
2017-03-24 13:28:08.137987, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000023804,  0.000106865,  0.000141023, 246.089376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000141023,  0.000106865
2017-03-24 13:28:08.534132, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000023804,  0.000078919,  0.000141023, 246.089376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000141023,  0.000078919
2017-03-24 13:28:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000001744,  0.000078919,  0.000129722, 246.089376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000129722,  0.000078919
2017-03-24 13:28:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136868,  0.000006077,  0.000078919,  0.000156169, 244.345376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000156169,  0.000078919
2017-03-24 13:28:10.384467, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000006077,  0.000101534,  0.000156169, 250.422376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000156169,  0.000101534
2017-03-24 13:28:10.908833, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000000293,  0.000101534,  0.000116709, 250.422376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000116709,  0.000101534
2017-03-24 13:28:11.751208, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000000293,  0.000080502,  0.000116709, 250.129376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000116709,  0.000080502
2017-03-24 13:28:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000005609,  0.000080502,  0.000144906, 250.129376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000144906,  0.000080502
2017-03-24 13:28:12.359901, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000005609,  0.000097783,  0.000144906, 244.520376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000144906,  0.000097783
2017-03-24 13:28:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000005795,  0.000097783,  0.000138751, 244.520376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000138751,  0.000097783
2017-03-24 13:28:13.822905, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000005795,  0.000075758,  0.000138751, 250.315376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000138751,  0.000075758
2017-03-24 13:28:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000007426,  0.000075758,  0.000147423, 250.315376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000147423,  0.000075758
2017-03-24 13:28:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000014766,  0.000075758,  0.000094030, 257.741376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000094030,  0.000075758
2017-03-24 13:28:14.934115, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000014766,  0.000068607,  0.000094030, 242.975376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000094030,  0.000068607
2017-03-24 13:28:15.908862, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000022967,  0.000068607,  0.000130375, 242.975376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000130375,  0.000068607
2017-03-24 13:28:16.659283, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000022967,  0.000136888,  0.000130375, 220.008376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000130375,  0.000136888
2017-03-24 13:28:16.759964, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000022967,  0.000071260,  0.000130375, 220.008376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000130375,  0.000071260
2017-03-24 13:28:16.907911, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.000241342,  0.000071260,  0.000621308, 220.008376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000621308,  0.000071260
2017-03-24 13:28:17.218457, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000241342,  0.000070860,  0.000621308, 461.350376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000621308,  0.000070860
2017-03-24 13:28:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000276974,  0.000070860,  0.000202339, 461.350376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000202339,  0.000070860
2017-03-24 13:28:18.481087, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000276974,  0.000109420,  0.000202339, 738.324376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000202339,  0.000109420
2017-03-24 13:28:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000047275,  0.000109420,  0.000165108, 738.324376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000165108,  0.000109420
2017-03-24 13:28:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000013635,  0.000109420,  0.000082322, 785.599376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000082322,  0.000109420
2017-03-24 13:28:20.051074, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000013635,  0.000173146,  0.000082322, 771.964376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000082322,  0.000173146
2017-03-24 13:28:20.377090, slv, 42010afffe8a0002(unknown)/1,  0.000137162, -0.000013635,  0.000145816,  0.000082322, 771.964376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000082322,  0.000145816
2017-03-24 13:28:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137162, -0.000057388,  0.000145816,  0.000077414, 771.964376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000077414,  0.000145816
2017-03-24 13:28:21.258415, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000057388,  0.000155810,  0.000077414, 714.576376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000077414,  0.000155810
2017-03-24 13:28:21.311142, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000057388,  0.000142203,  0.000077414, 714.576376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000077414,  0.000142203
2017-03-24 13:28:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000044051,  0.000142203,  0.000108098, 714.576376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000108098,  0.000142203
2017-03-24 13:28:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000044686,  0.000142203,  0.000075434, 670.525376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000075434,  0.000142203
2017-03-24 13:28:22.916950, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000044686,  0.000189854,  0.000075434, 625.839376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000075434,  0.000189854
2017-03-24 13:28:23.061851, slv, 42010afffe8a0002(unknown)/1,  0.000135861, -0.000044686,  0.000113848,  0.000075434, 625.839376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000075434,  0.000113848
2017-03-24 13:28:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135861, -0.000032715,  0.000113848,  0.000131448, 625.839376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000131448,  0.000113848
2017-03-24 13:28:24.662155, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000032715,  0.000125979,  0.000131448, 593.124376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000131448,  0.000125979
2017-03-24 13:28:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000012571,  0.000125979,  0.000114753, 593.124376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000114753,  0.000125979
2017-03-24 13:28:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000028254,  0.000125979,  0.000099705, 580.553376953, S, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000099705,  0.000125979
2017-03-24 13:28:25.998644, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000028254,  0.000107133,  0.000099705, 552.299376953, D, 0.000134877, 1110, -0.000013399, 31790, 586, 132,  0.000099705,  0.000107133
2017-03-24 13:28:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000035692,  0.000107133,  0.000099574, 552.299376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000099574,  0.000107133
2017-03-24 13:28:27.344783, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000035692,  0.000114605,  0.000099574, 516.607376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000099574,  0.000114605
2017-03-24 13:28:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000033024,  0.000114605,  0.000104270, 516.607376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000104270,  0.000114605
2017-03-24 13:28:28.130975, slv, 42010afffe8a0002(unknown)/1,  0.000134254, -0.000033024,  0.000103135,  0.000104270, 483.583376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000104270,  0.000103135
2017-03-24 13:28:28.325327, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000033024,  0.000104947,  0.000104270, 483.583376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000104270,  0.000104947
2017-03-24 13:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000045132,  0.000104947,  0.000073962, 483.583376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000073962,  0.000104947
2017-03-24 13:28:29.078542, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000045132,  0.000119348,  0.000073962, 438.451376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000073962,  0.000119348
2017-03-24 13:28:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000000748,  0.000119348,  0.000191592, 438.451376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000191592,  0.000119348
2017-03-24 13:28:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000012617,  0.000119348,  0.000100174, 437.703376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100174,  0.000119348
2017-03-24 13:28:30.971010, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000012617,  0.000083495,  0.000100174, 450.320376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100174,  0.000083495
2017-03-24 13:28:31.003349, slv, 42010afffe8a0002(unknown)/1,  0.000132090,  0.000012617,  0.000101952,  0.000100174, 450.320376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100174,  0.000101952
2017-03-24 13:28:31.241027, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000012617,  0.000133807,  0.000100174, 450.320376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100174,  0.000133807
2017-03-24 13:28:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000018248,  0.000133807,  0.000128325, 450.320376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000128325,  0.000133807
2017-03-24 13:28:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000017213,  0.000133807,  0.000100707, 432.072376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100707,  0.000133807
2017-03-24 13:28:33.035727, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000017213,  0.000161178,  0.000100707, 414.859376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100707,  0.000161178
2017-03-24 13:28:33.677745, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000017213,  0.000093785,  0.000100707, 414.859376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100707,  0.000093785
2017-03-24 13:28:33.713413, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000017213,  0.000084499,  0.000100707, 414.859376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100707,  0.000084499
2017-03-24 13:28:33.757109, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000017213,  0.000217457,  0.000100707, 414.859376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000100707,  0.000217457
2017-03-24 13:28:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000019448,  0.000217457,  0.000122815, 414.859376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000122815,  0.000217457
2017-03-24 13:28:34.614029, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000019448,  0.000120202,  0.000122815, 395.411376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000122815,  0.000120202
2017-03-24 13:28:34.907593, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000025186,  0.000120202,  0.000189085, 395.411376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000189085,  0.000120202
2017-03-24 13:28:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000032815,  0.000120202,  0.000138224, 420.597376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000138224,  0.000120202
2017-03-24 13:28:36.103189, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000032815,  0.000108223,  0.000138224, 453.412376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000138224,  0.000108223
2017-03-24 13:28:36.542814, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000032815,  0.000109057,  0.000138224, 453.412376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000138224,  0.000109057
2017-03-24 13:28:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000008309,  0.000109057,  0.000106591, 453.412376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000106591,  0.000109057
2017-03-24 13:28:37.250144, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000008309,  0.000154946,  0.000106591, 445.103376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000106591,  0.000154946
2017-03-24 13:28:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000020171,  0.000154946,  0.000114200, 445.103376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000114200,  0.000154946
2017-03-24 13:28:38.105844, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000020171,  0.000063763,  0.000114200, 424.932376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000114200,  0.000063763
2017-03-24 13:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000022611,  0.000063763,  0.000101335, 424.932376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000101335,  0.000063763
2017-03-24 13:28:39.154071, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000022611,  0.000163989,  0.000101335, 402.321376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000101335,  0.000163989
2017-03-24 13:28:39.324136, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000022611,  0.000104489,  0.000101335, 402.321376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000101335,  0.000104489
2017-03-24 13:28:39.907702, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000009379,  0.000104489,  0.000139850, 402.321376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000139850,  0.000104489
2017-03-24 13:28:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000020407,  0.000104489,  0.000160415, 392.942376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000160415,  0.000104489
2017-03-24 13:28:41.291064, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000020407,  0.000144524,  0.000160415, 413.349376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000160415,  0.000144524
2017-03-24 13:28:41.907605, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000112472,  0.000144524,  0.000323947, 413.349376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000323947,  0.000144524
2017-03-24 13:28:42.064129, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000112472,  0.000110131,  0.000323947, 525.821376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000323947,  0.000110131
2017-03-24 13:28:42.334789, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000112472,  0.000116495,  0.000323947, 525.821376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000323947,  0.000116495
2017-03-24 13:28:42.759728, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000112472,  0.000109652,  0.000323947, 525.821376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000323947,  0.000109652
2017-03-24 13:28:42.795790, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000112472,  0.000163558,  0.000323947, 525.821376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000323947,  0.000163558
2017-03-24 13:28:42.907583, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000114936,  0.000163558,  0.000170416, 525.821376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000170416,  0.000163558
2017-03-24 13:28:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000002828,  0.000163558,  0.000093524, 640.757376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000093524,  0.000163558
2017-03-24 13:28:44.636241, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000002828,  0.000127229,  0.000093524, 637.929376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000093524,  0.000127229
2017-03-24 13:28:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000053916,  0.000127229,  0.000068900, 637.929376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000068900,  0.000127229
2017-03-24 13:28:45.387043, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000053916,  0.000147986,  0.000068900, 584.013376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000068900,  0.000147986
2017-03-24 13:28:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000048049,  0.000147986,  0.000105511, 584.013376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000105511,  0.000147986
2017-03-24 13:28:46.304267, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000048049,  0.000110419,  0.000105511, 535.964376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000105511,  0.000110419
2017-03-24 13:28:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000034064,  0.000110419,  0.000096044, 535.964376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000096044,  0.000110419
2017-03-24 13:28:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000027414,  0.000110419,  0.000118391, 501.900376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000118391,  0.000110419
2017-03-24 13:28:48.197257, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000027414,  0.000127746,  0.000118391, 474.486376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000118391,  0.000127746
2017-03-24 13:28:48.553682, slv, 42010afffe8a0002(unknown)/1,  0.000134123, -0.000027414,  0.000119032,  0.000118391, 474.486376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000118391,  0.000119032
2017-03-24 13:28:48.908825, slv, 42010afffe8a0002(unknown)/1,  0.000134123, -0.000020134,  0.000119032,  0.000110095, 474.486376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000110095,  0.000119032
2017-03-24 13:28:49.615729, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000020134,  0.000094818,  0.000110095, 454.352376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000110095,  0.000094818
2017-03-24 13:28:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000008764,  0.000094818,  0.000140255, 454.352376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000140255,  0.000094818
2017-03-24 13:28:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000010980,  0.000094818,  0.000149216, 445.588376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000149216,  0.000094818
2017-03-24 13:28:51.108862, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000010980,  0.000100805,  0.000149216, 456.568376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000149216,  0.000100805
2017-03-24 13:28:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000001374,  0.000100805,  0.000115233, 456.568376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000115233,  0.000100805
2017-03-24 13:28:52.801749, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000001374,  0.000171998,  0.000115233, 455.194376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000115233,  0.000171998
2017-03-24 13:28:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000017501,  0.000171998,  0.000116662, 455.194376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000116662,  0.000171998
2017-03-24 13:28:53.209712, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000017501,  0.000129181,  0.000116662, 437.693376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000116662,  0.000129181
2017-03-24 13:28:53.488878, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000017501,  0.000099619,  0.000116662, 437.693376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000116662,  0.000099619
2017-03-24 13:28:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000021200,  0.000099619,  0.000107566, 437.693376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000107566,  0.000099619
2017-03-24 13:28:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000031718,  0.000099619,  0.000095342, 416.493376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000095342,  0.000099619
2017-03-24 13:28:55.375989, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000031718,  0.000100817,  0.000095342, 384.775376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000095342,  0.000100817
2017-03-24 13:28:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000002633,  0.000100817,  0.000175799, 384.775376953, S, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000175799,  0.000100817
2017-03-24 13:28:56.537047, slv, 42010afffe8a0002(unknown)/1,  0.000132430,  0.000002633,  0.000088954,  0.000175799, 387.408376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000175799,  0.000088954
2017-03-24 13:28:56.708432, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000002633,  0.000072759,  0.000175799, 387.408376953, D, 0.000136721, 1374, 0.000007648, 72899, 380, 204,  0.000175799,  0.000072759
2017-03-24 13:28:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000001883,  0.000072759,  0.000093035, 387.408376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000093035,  0.000072759
2017-03-24 13:28:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000029768,  0.000072759,  0.000112159, 389.291376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000112159,  0.000072759
2017-03-24 13:28:58.627399, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000029768,  0.000087811,  0.000112159, 359.523376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000112159,  0.000087811
2017-03-24 13:28:58.908658, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000030164,  0.000087811,  0.000091927, 359.523376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000091927,  0.000087811
2017-03-24 13:28:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000010257,  0.000087811,  0.000151658, 329.359376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000151658,  0.000087811
2017-03-24 13:29:00.026001, slv, 42010afffe8a0002(unknown)/1,  0.000131712, -0.000010257,  0.000090048,  0.000151658, 319.102376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000151658,  0.000090048
2017-03-24 13:29:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000009146,  0.000090048,  0.000130396, 319.102376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000130396,  0.000090048
2017-03-24 13:29:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131712, -0.000006014,  0.000090048,  0.000121000, 328.248376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000121000,  0.000090048
2017-03-24 13:29:01.991780, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000006014,  0.000084153,  0.000121000, 322.234376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000121000,  0.000084153
2017-03-24 13:29:02.552940, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000006014,  0.000080905,  0.000121000, 322.234376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000121000,  0.000080905
2017-03-24 13:29:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000027673,  0.000080905,  0.000196995, 322.234376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000196995,  0.000080905
2017-03-24 13:29:03.908594, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000030491,  0.000080905,  0.000125861, 349.907376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000125861,  0.000080905
2017-03-24 13:29:03.987104, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000030491,  0.000089210,  0.000125861, 380.398376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000125861,  0.000089210
2017-03-24 13:29:03.996270, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000030491,  0.000083410,  0.000125861, 380.398376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000125861,  0.000083410
2017-03-24 13:29:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000000842,  0.000083410,  0.000136899, 380.398376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000136899,  0.000083410
2017-03-24 13:29:05.414298, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000000842,  0.000090380,  0.000136899, 381.240376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000136899,  0.000090380
2017-03-24 13:29:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000001179,  0.000090380,  0.000120691, 381.240376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120691,  0.000090380
2017-03-24 13:29:06.337536, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000001179,  0.000158104,  0.000120691, 380.061376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120691,  0.000158104
2017-03-24 13:29:06.786058, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000001179,  0.000075476,  0.000120691, 380.061376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120691,  0.000075476
2017-03-24 13:29:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000004585,  0.000075476,  0.000129535, 380.061376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000129535,  0.000075476
2017-03-24 13:29:06.911237, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000004585,  0.000122044,  0.000129535, 375.476376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000129535,  0.000122044
2017-03-24 13:29:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000003953,  0.000122044,  0.000121457, 375.476376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000121457,  0.000122044
2017-03-24 13:29:08.690079, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000003953,  0.000107073,  0.000121457, 371.523376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000121457,  0.000107073
2017-03-24 13:29:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000022433,  0.000107073,  0.000092154, 371.523376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000092154,  0.000107073
2017-03-24 13:29:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000020647,  0.000107073,  0.000124884, 349.090376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124884,  0.000107073
2017-03-24 13:29:10.186747, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000020647,  0.000120817,  0.000124884, 328.443376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124884,  0.000120817
2017-03-24 13:29:10.481814, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000020647,  0.000114243,  0.000124884, 328.443376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124884,  0.000114243
2017-03-24 13:29:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000028774,  0.000114243,  0.000075612, 328.443376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000075612,  0.000114243
2017-03-24 13:29:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000028918,  0.000114243,  0.000124307, 299.669376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124307,  0.000114243
2017-03-24 13:29:12.227373, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000028918,  0.000081211,  0.000124307, 270.751376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124307,  0.000081211
2017-03-24 13:29:12.496964, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000028918,  0.000101644,  0.000124307, 270.751376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000124307,  0.000101644
2017-03-24 13:29:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000006292,  0.000101644,  0.000120263, 270.751376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120263,  0.000101644
2017-03-24 13:29:13.062769, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000006292,  0.000080326,  0.000120263, 264.459376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120263,  0.000080326
2017-03-24 13:29:13.233150, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000006292,  0.000077281,  0.000120263, 264.459376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120263,  0.000077281
2017-03-24 13:29:13.538513, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000006292,  0.000119562,  0.000120263, 264.459376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000120263,  0.000119562
2017-03-24 13:29:13.908620, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000005936,  0.000119562,  0.000123353, 264.459376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000123353,  0.000119562
2017-03-24 13:29:13.944489, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000005936,  0.000081552,  0.000123353, 258.523376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000123353,  0.000081552
2017-03-24 13:29:14.865626, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000005936,  0.000094417,  0.000123353, 258.523376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000123353,  0.000094417
2017-03-24 13:29:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000010674,  0.000094417,  0.000109137, 258.523376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000109137,  0.000094417
2017-03-24 13:29:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000004273,  0.000094417,  0.000135573, 247.849376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000135573,  0.000094417
2017-03-24 13:29:16.088005, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000004273,  0.000080969,  0.000135573, 243.576376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000135573,  0.000080969
2017-03-24 13:29:16.387006, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000004273,  0.000083842,  0.000135573, 243.576376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000135573,  0.000083842
2017-03-24 13:29:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000005510,  0.000083842,  0.000106110, 243.576376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000106110,  0.000083842
2017-03-24 13:29:17.664426, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000005510,  0.000109158,  0.000106110, 238.066376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000106110,  0.000109158
2017-03-24 13:29:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000001735,  0.000109158,  0.000142297, 238.066376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000142297,  0.000109158
2017-03-24 13:29:17.948887, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000001735,  0.000118822,  0.000142297, 236.331376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000142297,  0.000118822
2017-03-24 13:29:18.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000016694,  0.000118822,  0.000075815, 236.331376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000075815,  0.000118822
2017-03-24 13:29:19.740857, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000016694,  0.000098715,  0.000075815, 219.637376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000075815,  0.000098715
2017-03-24 13:29:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000036418,  0.000098715,  0.000102481, 219.637376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000102481,  0.000098715
2017-03-24 13:29:20.711055, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000036418,  0.000271294,  0.000102481, 183.219376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000102481,  0.000271294
2017-03-24 13:29:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000008116,  0.000271294,  0.000132341, 183.219376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000132341,  0.000271294
2017-03-24 13:29:21.403198, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000008116,  0.000091639,  0.000132341, 175.103376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000132341,  0.000091639
2017-03-24 13:29:21.474269, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000008116,  0.000077123,  0.000132341, 175.103376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000132341,  0.000077123
2017-03-24 13:29:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000045120,  0.000077123,  0.000209233, 175.103376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000209233,  0.000077123
2017-03-24 13:29:22.331258, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000045120,  0.000070423,  0.000209233, 220.223376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000209233,  0.000070423
2017-03-24 13:29:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000038401,  0.000070423,  0.000118944, 220.223376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000118944,  0.000070423
2017-03-24 13:29:23.909301, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000023320,  0.000070423,  0.000179017, 258.624376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000179017,  0.000070423
2017-03-24 13:29:24.184630, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000023320,  0.000084508,  0.000179017, 281.944376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000179017,  0.000084508
2017-03-24 13:29:24.426905, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000023320,  0.000224649,  0.000179017, 281.944376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000179017,  0.000224649
2017-03-24 13:29:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000028592,  0.000224649,  0.000130288, 281.944376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000130288,  0.000224649
2017-03-24 13:29:25.202804, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000028592,  0.000134941,  0.000130288, 310.536376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000130288,  0.000134941
2017-03-24 13:29:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000010690,  0.000134941,  0.000144648, 310.536376953, S, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000144648,  0.000134941
2017-03-24 13:29:26.454505, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000010690,  0.000098851,  0.000144648, 321.226376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000144648,  0.000098851
2017-03-24 13:29:26.662358, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000010690,  0.000097753,  0.000144648, 321.226376953, D, 0.000132446, 1698, -0.000005496, 38611, 462, 67,  0.000144648,  0.000097753
2017-03-24 13:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000001401,  0.000097753,  0.000106655, 321.226376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000106655,  0.000097753
2017-03-24 13:29:27.907612, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000065114,  0.000097753,  0.000277591, 319.825376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000277591,  0.000097753
2017-03-24 13:29:27.999495, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000065114,  0.000118002,  0.000277591, 384.939376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000277591,  0.000118002
2017-03-24 13:29:28.685145, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000065114,  0.000109289,  0.000277591, 384.939376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000277591,  0.000109289
2017-03-24 13:29:28.902034, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000065114,  0.000102104,  0.000277591, 384.939376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000277591,  0.000102104
2017-03-24 13:29:28.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000058671,  0.000102104,  0.000096325, 384.939376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000096325,  0.000102104
2017-03-24 13:29:29.657005, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000058671,  0.000132205,  0.000096325, 443.610376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000096325,  0.000132205
2017-03-24 13:29:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000029492,  0.000132205,  0.000104173, 443.610376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000104173,  0.000132205
2017-03-24 13:29:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000025178,  0.000132205,  0.000105304, 414.118376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000105304,  0.000132205
2017-03-24 13:29:31.265777, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000025178,  0.000104883,  0.000105304, 388.940376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000105304,  0.000104883
2017-03-24 13:29:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000015114,  0.000104883,  0.000123984, 388.940376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123984,  0.000104883
2017-03-24 13:29:31.931204, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000015114,  0.000101603,  0.000123984, 373.826376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123984,  0.000101603
2017-03-24 13:29:32.811179, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000015114,  0.000117314,  0.000123984, 373.826376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123984,  0.000117314
2017-03-24 13:29:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000021273,  0.000117314,  0.000092152, 373.826376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000092152,  0.000117314
2017-03-24 13:29:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000024910,  0.000117314,  0.000116191, 352.553376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000116191,  0.000117314
2017-03-24 13:29:34.198780, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000024910,  0.000085406,  0.000116191, 327.643376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000116191,  0.000085406
2017-03-24 13:29:34.360602, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000024910,  0.000128503,  0.000116191, 327.643376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000116191,  0.000128503
2017-03-24 13:29:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000008773,  0.000128503,  0.000123870, 327.643376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123870,  0.000128503
2017-03-24 13:29:35.535546, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000008773,  0.000081155,  0.000123870, 318.870376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123870,  0.000081155
2017-03-24 13:29:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000009128,  0.000081155,  0.000151186, 318.870376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000151186,  0.000081155
2017-03-24 13:29:36.668532, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000009128,  0.000142339,  0.000151186, 327.998376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000151186,  0.000142339
2017-03-24 13:29:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000004198,  0.000142339,  0.000096908, 327.998376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000096908,  0.000142339
2017-03-24 13:29:37.099777, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000004198,  0.000089850,  0.000096908, 323.800376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000096908,  0.000089850
2017-03-24 13:29:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000023138,  0.000089850,  0.000113122, 323.800376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000113122,  0.000089850
2017-03-24 13:29:38.840328, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000023138,  0.000081885,  0.000113122, 300.662376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000113122,  0.000081885
2017-03-24 13:29:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000024231,  0.000081885,  0.000094086, 300.662376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000094086,  0.000081885
2017-03-24 13:29:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000020969,  0.000081885,  0.000119136, 276.431376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000119136,  0.000081885
2017-03-24 13:29:40.143697, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000020969,  0.000097594,  0.000119136, 255.462376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000119136,  0.000097594
2017-03-24 13:29:40.880289, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000020969,  0.000136471,  0.000119136, 255.462376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000119136,  0.000136471
2017-03-24 13:29:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000008015,  0.000136471,  0.000151527, 255.462376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000151527,  0.000136471
2017-03-24 13:29:41.026793, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000008015,  0.000112039,  0.000151527, 263.477376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000151527,  0.000112039
2017-03-24 13:29:41.251086, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000008015,  0.000103935,  0.000151527, 263.477376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000151527,  0.000103935
2017-03-24 13:29:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000013044,  0.000103935,  0.000128752, 263.477376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000128752,  0.000103935
2017-03-24 13:29:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000004529,  0.000103935,  0.000134583, 276.521376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000134583,  0.000103935
2017-03-24 13:29:43.209929, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000004529,  0.000099063,  0.000134583, 281.050376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000134583,  0.000099063
2017-03-24 13:29:43.655332, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000004529,  0.000106538,  0.000134583, 281.050376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000134583,  0.000106538
2017-03-24 13:29:43.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000002185,  0.000106538,  0.000123857, 281.050376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000123857,  0.000106538
2017-03-24 13:29:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000003516,  0.000106538,  0.000122972, 283.235376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000122972,  0.000106538
2017-03-24 13:29:45.156893, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000003516,  0.000095534,  0.000122972, 279.719376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000122972,  0.000095534
2017-03-24 13:29:45.399928, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000003516,  0.000089837,  0.000122972, 279.719376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000122972,  0.000089837
2017-03-24 13:29:45.637214, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000003516,  0.000194217,  0.000122972, 279.719376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000122972,  0.000194217
2017-03-24 13:29:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000005277,  0.000194217,  0.000119945, 279.719376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000119945,  0.000194217
2017-03-24 13:29:46.108662, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000005277,  0.000081601,  0.000119945, 274.442376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000119945,  0.000081601
2017-03-24 13:29:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000015712,  0.000081601,  0.000101763, 274.442376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000101763,  0.000081601
2017-03-24 13:29:47.043998, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000015712,  0.000085082,  0.000101763, 258.730376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000101763,  0.000085082
2017-03-24 13:29:47.352153, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000015712,  0.000121329,  0.000101763, 258.730376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000101763,  0.000121329
2017-03-24 13:29:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009140,  0.000121329,  0.000132310, 258.730376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000132310,  0.000121329
2017-03-24 13:29:48.680574, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000009140,  0.000096521,  0.000132310, 249.590376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000132310,  0.000096521
2017-03-24 13:29:48.908810, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000004255,  0.000096521,  0.000127524, 249.590376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000127524,  0.000096521
2017-03-24 13:29:49.468976, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000004255,  0.000067945,  0.000127524, 253.845376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000127524,  0.000067945
2017-03-24 13:29:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000006034,  0.000067945,  0.000111227, 253.845376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000111227,  0.000067945
2017-03-24 13:29:50.019154, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000006034,  0.000092613,  0.000111227, 247.811376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000111227,  0.000092613
2017-03-24 13:29:50.123630, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000006034,  0.000092389,  0.000111227, 247.811376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000111227,  0.000092389
2017-03-24 13:29:50.163582, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000006034,  0.000088575,  0.000111227, 247.811376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000111227,  0.000088575
2017-03-24 13:29:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000002733,  0.000088575,  0.000132697, 247.811376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000132697,  0.000088575
2017-03-24 13:29:50.921429, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000002733,  0.000071872,  0.000132697, 245.078376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000132697,  0.000071872
2017-03-24 13:29:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000012471,  0.000071872,  0.000140151, 245.078376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000140151,  0.000071872
2017-03-24 13:29:52.362787, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000012471,  0.000097677,  0.000140151, 257.549376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000140151,  0.000097677
2017-03-24 13:29:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000008737,  0.000097677,  0.000089713, 257.549376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000089713,  0.000097677
2017-03-24 13:29:53.088295, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000008737,  0.000076817,  0.000089713, 248.812376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000089713,  0.000076817
2017-03-24 13:29:53.908747, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000007914,  0.000076817,  0.000141239, 248.812376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000141239,  0.000076817
2017-03-24 13:29:54.062969, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000007914,  0.000104563,  0.000141239, 240.898376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000141239,  0.000104563
2017-03-24 13:29:54.259106, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000007914,  0.000135709,  0.000141239, 240.898376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000141239,  0.000135709
2017-03-24 13:29:54.593314, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000007914,  0.000099148,  0.000141239, 240.898376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000141239,  0.000099148
2017-03-24 13:29:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000003651,  0.000099148,  0.000112398, 240.898376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000112398,  0.000099148
2017-03-24 13:29:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000006344,  0.000099148,  0.000146532, 244.549376953, S, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000146532,  0.000099148
2017-03-24 13:29:56.233288, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000006344,  0.000105082,  0.000146532, 250.893376953, D, 0.000127977, 2004, -0.000002206, 21257, 300, 62,  0.000146532,  0.000105082
2017-03-24 13:29:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000011593,  0.000105082,  0.000122894, 250.893376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000122894,  0.000105082
2017-03-24 13:29:57.309228, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000011593,  0.000099601,  0.000122894, 262.486376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000122894,  0.000099601
2017-03-24 13:29:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000011024,  0.000099601,  0.000145319, 262.486376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000145319,  0.000099601
2017-03-24 13:29:58.908706, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000003216,  0.000099601,  0.000107206, 273.510376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000107206,  0.000099601
2017-03-24 13:29:59.030865, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000003216,  0.000107050,  0.000107206, 276.726376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000107206,  0.000107050
2017-03-24 13:29:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000014582,  0.000107050,  0.000109506, 276.726376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000109506,  0.000107050
2017-03-24 13:30:00.832564, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000014582,  0.000088635,  0.000109506, 262.144376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000109506,  0.000088635
2017-03-24 13:30:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000026930,  0.000088635,  0.000081986, 262.144376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000081986,  0.000088635
2017-03-24 13:30:01.083282, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000026930,  0.000092777,  0.000081986, 235.214376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000081986,  0.000092777
2017-03-24 13:30:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000012268,  0.000092777,  0.000138065, 235.214376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000138065,  0.000092777
2017-03-24 13:30:01.937875, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000012268,  0.000121085,  0.000138065, 222.946376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000138065,  0.000121085
2017-03-24 13:30:02.170767, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000012268,  0.000101006,  0.000138065, 222.946376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000138065,  0.000101006
2017-03-24 13:30:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000002542,  0.000101006,  0.000110977, 222.946376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000110977,  0.000101006
2017-03-24 13:30:03.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000006227,  0.000101006,  0.000145264, 225.488376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000145264,  0.000101006
2017-03-24 13:30:04.161885, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000006227,  0.000079090,  0.000145264, 231.715376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000145264,  0.000079090
2017-03-24 13:30:04.319548, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000006227,  0.000078112,  0.000145264, 231.715376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000145264,  0.000078112
2017-03-24 13:30:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000007419,  0.000078112,  0.000113113, 231.715376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000113113,  0.000078112
2017-03-24 13:30:05.288886, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000007419,  0.000115618,  0.000113113, 239.134376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000113113,  0.000115618
2017-03-24 13:30:05.426417, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000007419,  0.000097508,  0.000113113, 239.134376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000113113,  0.000097508
2017-03-24 13:30:05.808256, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000007419,  0.000080541,  0.000113113, 239.134376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000113113,  0.000080541
2017-03-24 13:30:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000006818,  0.000080541,  0.000143180, 239.134376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000143180,  0.000080541
2017-03-24 13:30:06.736300, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000006818,  0.000081387,  0.000143180, 245.952376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000143180,  0.000081387
2017-03-24 13:30:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000010237,  0.000081387,  0.000119060, 245.952376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000119060,  0.000081387
2017-03-24 13:30:07.319046, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000010237,  0.000094374,  0.000119060, 256.189376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000119060,  0.000094374
2017-03-24 13:30:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000007366,  0.000094374,  0.000137005, 256.189376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000137005,  0.000094374
2017-03-24 13:30:08.909044, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000008285,  0.000094374,  0.000087583, 263.555376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000087583,  0.000094374
2017-03-24 13:30:09.202470, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000008285,  0.000074978,  0.000087583, 255.270376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000087583,  0.000074978
2017-03-24 13:30:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000011652,  0.000074978,  0.000129856, 255.270376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000129856,  0.000074978
2017-03-24 13:30:10.373337, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000011652,  0.000134606,  0.000129856, 243.618376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000129856,  0.000134606
2017-03-24 13:30:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000027999,  0.000134606,  0.000166261, 243.618376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000166261,  0.000134606
2017-03-24 13:30:11.193141, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000027999,  0.000089249,  0.000166261, 271.617376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000166261,  0.000089249
2017-03-24 13:30:11.547916, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000027999,  0.000097928,  0.000166261, 271.617376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000166261,  0.000097928
2017-03-24 13:30:11.654074, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000027999,  0.000102814,  0.000166261, 271.617376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000166261,  0.000102814
2017-03-24 13:30:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000037333,  0.000102814,  0.000148829, 271.617376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000148829,  0.000102814
2017-03-24 13:30:12.781922, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000037333,  0.000115549,  0.000148829, 308.950376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000148829,  0.000115549
2017-03-24 13:30:12.907721, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000143556,  0.000115549,  0.000379422, 308.950376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000379422,  0.000115549
2017-03-24 13:30:13.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000113517,  0.000115549,  0.000088950, 452.506376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000088950,  0.000115549
2017-03-24 13:30:14.464975, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000113517,  0.000156688,  0.000088950, 566.023376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000088950,  0.000156688
2017-03-24 13:30:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000036748,  0.000156688,  0.000078998, 566.023376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000078998,  0.000156688
2017-03-24 13:30:15.359485, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000036748,  0.000155307,  0.000078998, 529.275376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000078998,  0.000155307
2017-03-24 13:30:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000018206,  0.000155307,  0.000126131, 529.275376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000126131,  0.000155307
2017-03-24 13:30:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000020493,  0.000155307,  0.000074411, 511.069376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000074411,  0.000155307
2017-03-24 13:30:17.037309, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000020493,  0.000140770,  0.000074411, 490.576376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000074411,  0.000140770
2017-03-24 13:30:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000032296,  0.000140770,  0.000102392, 490.576376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000102392,  0.000140770
2017-03-24 13:30:18.824567, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000032296,  0.000126788,  0.000102392, 458.280376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000102392,  0.000126788
2017-03-24 13:30:18.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000036642,  0.000126788,  0.000065439, 458.280376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000065439,  0.000126788
2017-03-24 13:30:19.758971, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000036642,  0.000129081,  0.000065439, 421.638376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000065439,  0.000129081
2017-03-24 13:30:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000028095,  0.000129081,  0.000119111, 421.638376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000119111,  0.000129081
2017-03-24 13:30:20.194443, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000028095,  0.000112736,  0.000119111, 393.543376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000119111,  0.000112736
2017-03-24 13:30:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000008622,  0.000112736,  0.000103945, 393.543376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000103945,  0.000112736
2017-03-24 13:30:21.422901, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000008622,  0.000106006,  0.000103945, 384.921376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000103945,  0.000106006
2017-03-24 13:30:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000007393,  0.000106006,  0.000150777, 384.921376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000150777,  0.000106006
2017-03-24 13:30:22.907601, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000082252,  0.000106006,  0.000253513, 392.314376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000253513,  0.000106006
2017-03-24 13:30:23.082795, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000082252,  0.000108231,  0.000253513, 474.566376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000253513,  0.000108231
2017-03-24 13:30:23.909487, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000047887,  0.000108231,  0.000082406, 474.566376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000082406,  0.000108231
2017-03-24 13:30:24.492929, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000047887,  0.000162995,  0.000082406, 522.453376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000082406,  0.000162995
2017-03-24 13:30:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000042652,  0.000162995,  0.000073287, 522.453376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000073287,  0.000162995
2017-03-24 13:30:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000022029,  0.000162995,  0.000124146, 479.801376953, S, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000124146,  0.000162995
2017-03-24 13:30:25.917268, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000022029,  0.000119454,  0.000124146, 457.772376953, D, 0.000126506, 2121, -0.000002344, 21258, 299, 56,  0.000124146,  0.000119454
2017-03-24 13:30:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000036209,  0.000119454,  0.000044951, 457.772376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000044951,  0.000119454
2017-03-24 13:30:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000039853,  0.000119454,  0.000116882, 421.563376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000116882,  0.000119454
2017-03-24 13:30:27.911230, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000039853,  0.000098132,  0.000116882, 381.710376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000116882,  0.000098132
2017-03-24 13:30:28.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000000553,  0.000098132,  0.000123457, 381.710376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000123457,  0.000098132
2017-03-24 13:30:28.961123, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000000553,  0.000103122,  0.000123457, 381.157376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000123457,  0.000103122
2017-03-24 13:30:29.461175, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000000553,  0.000101405,  0.000123457, 381.157376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000123457,  0.000101405
2017-03-24 13:30:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000004124,  0.000101405,  0.000109362, 381.157376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000109362,  0.000101405
2017-03-24 13:30:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000012259,  0.000101405,  0.000106904, 377.033376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000106904,  0.000101405
2017-03-24 13:30:31.176725, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000012259,  0.000093249,  0.000106904, 364.774376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000106904,  0.000093249
2017-03-24 13:30:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000002999,  0.000093249,  0.000127662, 364.774376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000127662,  0.000093249
2017-03-24 13:30:32.028220, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000002999,  0.000105487,  0.000127662, 361.775376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000127662,  0.000105487
2017-03-24 13:30:32.779000, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000002999,  0.000122375,  0.000127662, 361.775376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000127662,  0.000122375
2017-03-24 13:30:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000014501,  0.000122375,  0.000083508, 361.775376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000083508,  0.000122375
2017-03-24 13:30:33.349012, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000014501,  0.000225658,  0.000083508, 347.274376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000083508,  0.000225658
2017-03-24 13:30:33.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000010144,  0.000225658,  0.000136514, 347.274376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000136514,  0.000225658
2017-03-24 13:30:34.433190, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000010144,  0.000132209,  0.000136514, 337.130376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000136514,  0.000132209
2017-03-24 13:30:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000016430,  0.000132209,  0.000137344, 337.130376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000137344,  0.000132209
2017-03-24 13:30:35.175280, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000016430,  0.000376492,  0.000137344, 353.560376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000137344,  0.000376492
2017-03-24 13:30:35.902589, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000016430,  0.000119726,  0.000137344, 353.560376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000137344,  0.000119726
2017-03-24 13:30:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000004909,  0.000119726,  0.000096491, 353.560376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000096491,  0.000119726
2017-03-24 13:30:35.955986, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000004909,  0.000150822,  0.000096491, 348.651376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000096491,  0.000150822
2017-03-24 13:30:36.835128, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000004909,  0.000118051,  0.000096491, 348.651376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000096491,  0.000118051
2017-03-24 13:30:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000041006,  0.000118051,  0.000067357, 348.651376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000067357,  0.000118051
2017-03-24 13:30:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000453265,  0.000118051,  0.001084964, 307.645376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.001084964,  0.000118051
2017-03-24 13:30:37.944326, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000453265,  0.000097265,  0.001084964, 760.910376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.001084964,  0.000097265
2017-03-24 13:30:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000460914,  0.000097265,  0.000086191, 760.910376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000086191,  0.000097265
2017-03-24 13:30:38.925567, slv, 42010afffe8a0002(unknown)/1,  0.000130037,  0.000460914,  0.000160131,  0.000086191, 1221.824376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000086191,  0.000160131
2017-03-24 13:30:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000069658,  0.000160131,  0.000030960, 1221.824376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000030960,  0.000160131
2017-03-24 13:30:40.387466, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000069658,  0.000195535,  0.000030960, 1152.166376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000030960,  0.000195535
2017-03-24 13:30:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000108706,  0.000195535,  0.000011515, 1152.166376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000011515,  0.000195535
2017-03-24 13:30:41.379859, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000108706,  0.000194032,  0.000011515, 1043.460376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000011515,  0.000194032
2017-03-24 13:30:41.531965, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000108706,  0.000193332,  0.000011515, 1043.460376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000011515,  0.000193332
2017-03-24 13:30:41.813663, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000108706,  0.000222029,  0.000011515, 1043.460376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000011515,  0.000222029
2017-03-24 13:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000100394,  0.000222029,  0.000046333, 1043.460376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000046333,  0.000222029
2017-03-24 13:30:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000081250,  0.000222029,  0.000048737, 943.066376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000048737,  0.000222029
2017-03-24 13:30:43.160709, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000081250,  0.000178710,  0.000048737, 861.816376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000048737,  0.000178710
2017-03-24 13:30:43.419080, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000081250,  0.000199601,  0.000048737, 861.816376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000048737,  0.000199601
2017-03-24 13:30:43.908690, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000077406,  0.000199601,  0.000053658, 861.816376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000053658,  0.000199601
2017-03-24 13:30:44.828146, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000077406,  0.000155473,  0.000053658, 784.410376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000053658,  0.000155473
2017-03-24 13:30:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000068963,  0.000155473,  0.000065040, 784.410376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000065040,  0.000155473
2017-03-24 13:30:45.858225, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000068963,  0.000177624,  0.000065040, 715.447376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000065040,  0.000177624
2017-03-24 13:30:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000059124,  0.000177624,  0.000072879, 715.447376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000072879,  0.000177624
2017-03-24 13:30:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000055159,  0.000177624,  0.000072732, 656.323376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000072732,  0.000177624
2017-03-24 13:30:47.011073, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000055159,  0.000158811,  0.000072732, 601.164376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000072732,  0.000158811
2017-03-24 13:30:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000051370,  0.000158811,  0.000080310, 601.164376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000080310,  0.000158811
2017-03-24 13:30:48.097639, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000051370,  0.000159154,  0.000080310, 549.794376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000080310,  0.000159154
2017-03-24 13:30:48.908685, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000052938,  0.000159154,  0.000069293, 549.794376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000069293,  0.000159154
2017-03-24 13:30:48.914785, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000052938,  0.000140350,  0.000069293, 496.856376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000069293,  0.000140350
2017-03-24 13:30:49.001435, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000052938,  0.000167354,  0.000069293, 496.856376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000069293,  0.000167354
2017-03-24 13:30:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000018451,  0.000167354,  0.000148640, 496.856376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000148640,  0.000167354
2017-03-24 13:30:50.523868, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000018451,  0.000133090,  0.000148640, 478.405376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000148640,  0.000133090
2017-03-24 13:30:50.569311, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000018451,  0.000127535,  0.000148640, 478.405376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000148640,  0.000127535
2017-03-24 13:30:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000006962,  0.000127535,  0.000092013, 478.405376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000092013,  0.000127535
2017-03-24 13:30:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000020520,  0.000127535,  0.000121753, 471.443376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000121753,  0.000127535
2017-03-24 13:30:52.315751, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000020520,  0.000135188,  0.000121753, 450.923376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000121753,  0.000135188
2017-03-24 13:30:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000006168,  0.000135188,  0.000120809, 450.923376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000120809,  0.000135188
2017-03-24 13:30:53.248128, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000006168,  0.000122062,  0.000120809, 444.755376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000120809,  0.000122062
2017-03-24 13:30:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000014440,  0.000122062,  0.000105261, 444.755376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000105261,  0.000122062
2017-03-24 13:30:54.717942, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000014440,  0.000148022,  0.000105261, 430.315376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000105261,  0.000148022
2017-03-24 13:30:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000021467,  0.000148022,  0.000106661, 430.315376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000106661,  0.000148022
2017-03-24 13:30:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000017260,  0.000148022,  0.000113621, 408.848376953, S, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000113621,  0.000148022
2017-03-24 13:30:56.458159, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000017260,  0.000153612,  0.000113621, 391.588376953, D, 0.000121003, 878, 0.000006896, 42702, 354, 115,  0.000113621,  0.000153612
2017-03-24 13:30:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000018874,  0.000153612,  0.000103476, 391.588376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000103476,  0.000153612
2017-03-24 13:30:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000024254,  0.000153612,  0.000102904, 372.714376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000102904,  0.000153612
2017-03-24 13:30:58.440266, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000024254,  0.000136956,  0.000102904, 348.460376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000102904,  0.000136956
2017-03-24 13:30:58.908712, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000034276,  0.000136956,  0.000083422, 348.460376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000083422,  0.000136956
2017-03-24 13:30:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000009818,  0.000136956,  0.000151812, 314.184376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000151812,  0.000136956
2017-03-24 13:31:00.410003, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000009818,  0.000120314,  0.000151812, 304.366376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000151812,  0.000120314
2017-03-24 13:31:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000009623,  0.000120314,  0.000122314, 304.366376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000122314,  0.000120314
2017-03-24 13:31:01.865601, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000009623,  0.000106198,  0.000122314, 313.989376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000122314,  0.000106198
2017-03-24 13:31:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000006075,  0.000106198,  0.000120388, 313.989376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000120388,  0.000106198
2017-03-24 13:31:02.699148, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000006075,  0.000137841,  0.000120388, 307.914376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000120388,  0.000137841
2017-03-24 13:31:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000018800,  0.000137841,  0.000171939, 307.914376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000171939,  0.000137841
2017-03-24 13:31:03.419490, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018800,  0.000119486,  0.000171939, 326.714376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000171939,  0.000119486
2017-03-24 13:31:03.444802, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000018800,  0.000120285,  0.000171939, 326.714376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000171939,  0.000120285
2017-03-24 13:31:03.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000030286,  0.000120285,  0.000143718, 326.714376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000143718,  0.000120285
2017-03-24 13:31:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000013229,  0.000120285,  0.000085354, 357.000376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000085354,  0.000120285
2017-03-24 13:31:05.362410, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000013229,  0.000125254,  0.000085354, 343.771376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000085354,  0.000125254
2017-03-24 13:31:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000036315,  0.000125254,  0.000097512, 343.771376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000097512,  0.000125254
2017-03-24 13:31:06.824436, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000036315,  0.000113245,  0.000097512, 307.456376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000097512,  0.000113245
2017-03-24 13:31:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000034218,  0.000113245,  0.000089166, 307.456376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000089166,  0.000113245
2017-03-24 13:31:07.577101, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000034218,  0.000126093,  0.000089166, 273.238376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000089166,  0.000126093
2017-03-24 13:31:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000009667,  0.000126093,  0.000184608, 273.238376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000184608,  0.000126093
2017-03-24 13:31:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000012099,  0.000126093,  0.000093705, 282.905376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000093705,  0.000126093
2017-03-24 13:31:09.547998, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000012099,  0.000135047,  0.000093705, 295.004376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000093705,  0.000135047
2017-03-24 13:31:09.889052, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000012099,  0.000107498,  0.000093705, 295.004376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000093705,  0.000107498
2017-03-24 13:31:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000021535,  0.000107498,  0.000116786, 295.004376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000116786,  0.000107498
2017-03-24 13:31:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000005850,  0.000107498,  0.000124521, 273.469376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000124521,  0.000107498
2017-03-24 13:31:11.750831, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000005850,  0.000149398,  0.000124521, 267.619376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000124521,  0.000149398
2017-03-24 13:31:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000000583,  0.000149398,  0.000127199, 267.619376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000127199,  0.000149398
2017-03-24 13:31:12.702782, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000000583,  0.000119602,  0.000127199, 267.036376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000127199,  0.000119602
2017-03-24 13:31:12.908045, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000014850,  0.000119602,  0.000095926, 267.036376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000095926,  0.000119602
2017-03-24 13:31:13.908936, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000002743,  0.000119602,  0.000151472, 252.186376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000151472,  0.000119602
2017-03-24 13:31:14.505762, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000002743,  0.000181975,  0.000151472, 249.443376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000151472,  0.000181975
2017-03-24 13:31:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000000502,  0.000181975,  0.000102706, 249.443376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000102706,  0.000181975
2017-03-24 13:31:15.359726, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000000502,  0.000160176,  0.000102706, 249.945376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000102706,  0.000160176
2017-03-24 13:31:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000016423,  0.000160176,  0.000118261, 249.945376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000118261,  0.000160176
2017-03-24 13:31:16.463655, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000016423,  0.000119111,  0.000118261, 233.522376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000118261,  0.000119111
2017-03-24 13:31:16.548017, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000016423,  0.000106649,  0.000118261, 233.522376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000118261,  0.000106649
2017-03-24 13:31:16.748863, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000016423,  0.000130651,  0.000118261, 233.522376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000118261,  0.000130651
2017-03-24 13:31:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000021205,  0.000130651,  0.000093149, 233.522376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000093149,  0.000130651
2017-03-24 13:31:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000011330,  0.000130651,  0.000137670, 212.317376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000137670,  0.000130651
2017-03-24 13:31:18.110970, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000011330,  0.000180200,  0.000137670, 200.987376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000137670,  0.000180200
2017-03-24 13:31:18.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000000540,  0.000180200,  0.000114963, 200.987376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000114963,  0.000180200
2017-03-24 13:31:19.604278, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000000540,  0.000103198,  0.000114963, 200.447376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000114963,  0.000103198
2017-03-24 13:31:19.907564, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000008701,  0.000103198,  0.000156497, 200.447376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000156497,  0.000103198
2017-03-24 13:31:20.834988, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000008701,  0.000084135,  0.000156497, 209.148376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000156497,  0.000084135
2017-03-24 13:31:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000004785,  0.000084135,  0.000087907, 209.148376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000087907,  0.000084135
2017-03-24 13:31:21.349161, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000004785,  0.000126553,  0.000087907, 204.363376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000087907,  0.000126553
2017-03-24 13:31:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000028625,  0.000126553,  0.000108416, 204.363376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000126553
2017-03-24 13:31:21.929531, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000028625,  0.000057956,  0.000108416, 175.738376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000057956
2017-03-24 13:31:21.977313, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000028625,  0.000108661,  0.000108416, 175.738376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000108661
2017-03-24 13:31:22.577868, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000028625,  0.000104152,  0.000108416, 175.738376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000104152
2017-03-24 13:31:22.680686, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000028625,  0.000097286,  0.000108416, 175.738376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000097286
2017-03-24 13:31:22.773732, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000028625,  0.000123753,  0.000108416, 175.738376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108416,  0.000123753
2017-03-24 13:31:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000021208,  0.000123753,  0.000100714, 175.738376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000100714,  0.000123753
2017-03-24 13:31:23.120524, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000021208,  0.000121696,  0.000100714, 154.530376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000100714,  0.000121696
2017-03-24 13:31:23.909550, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000007179,  0.000121696,  0.000134479, 154.530376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000134479,  0.000121696
2017-03-24 13:31:24.155661, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000007179,  0.000118403,  0.000134479, 147.351376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000134479,  0.000118403
2017-03-24 13:31:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000003069,  0.000118403,  0.000108667, 147.351376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108667,  0.000118403
2017-03-24 13:31:25.718129, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000003069,  0.000095371,  0.000108667, 144.282376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108667,  0.000095371
2017-03-24 13:31:25.805096, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000003069,  0.000107481,  0.000108667, 144.282376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000108667,  0.000107481
2017-03-24 13:31:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000001250,  0.000107481,  0.000137560, 144.282376953, S, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000137560,  0.000107481
2017-03-24 13:31:26.822202, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000001250,  0.000108747,  0.000137560, 143.032376953, D, 0.000125463, 3573, -0.000002206, 128788, 562, 258,  0.000137560,  0.000108747
2017-03-24 13:31:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000000368,  0.000108747,  0.000111306, 143.032376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000111306,  0.000108747
2017-03-24 13:31:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000011547,  0.000108747,  0.000159785, 143.400376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000159785,  0.000108747
2017-03-24 13:31:28.354369, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000011547,  0.000109948,  0.000159785, 154.947376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000159785,  0.000109948
2017-03-24 13:31:28.909124, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000015775,  0.000109948,  0.000119839, 154.947376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000119839,  0.000109948
2017-03-24 13:31:29.896726, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000015775,  0.000104039,  0.000119839, 170.722376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000119839,  0.000104039
2017-03-24 13:31:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000041870,  0.000104039,  0.000212041, 170.722376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000212041,  0.000104039
2017-03-24 13:31:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000053887,  0.000104039,  0.000143863, 212.592376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000143863,  0.000104039
2017-03-24 13:31:31.747126, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000053887,  0.000123587,  0.000143863, 266.479376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000143863,  0.000123587
2017-03-24 13:31:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000017836,  0.000123587,  0.000139920, 266.479376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000139920,  0.000123587
2017-03-24 13:31:31.999506, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000017836,  0.000121666,  0.000139920, 284.315376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000139920,  0.000121666
2017-03-24 13:31:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000000547,  0.000121666,  0.000109393, 284.315376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000109393,  0.000121666
2017-03-24 13:31:33.567102, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000000547,  0.000132419,  0.000109393, 284.862376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000109393,  0.000132419
2017-03-24 13:31:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000005083,  0.000132419,  0.000128815, 284.862376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000128815,  0.000132419
2017-03-24 13:31:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000010310,  0.000132419,  0.000098966, 279.779376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000098966,  0.000132419
2017-03-24 13:31:35.334946, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000010310,  0.000119633,  0.000098966, 269.469376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000098966,  0.000119633
2017-03-24 13:31:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000002687,  0.000119633,  0.000143918, 269.469376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000143918,  0.000119633
2017-03-24 13:31:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000002238,  0.000119633,  0.000099721, 266.782376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000099721,  0.000119633
2017-03-24 13:31:37.049257, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000002238,  0.000153721,  0.000099721, 264.544376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000099721,  0.000153721
2017-03-24 13:31:37.369465, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000002238,  0.000138668,  0.000099721, 264.544376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000099721,  0.000138668
2017-03-24 13:31:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000019476,  0.000138668,  0.000109332, 264.544376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000109332,  0.000138668
2017-03-24 13:31:38.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000024282,  0.000138668,  0.000089999, 245.068376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000089999,  0.000138668
2017-03-24 13:31:39.107884, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000024282,  0.000111195,  0.000089999, 220.786376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000089999,  0.000111195
2017-03-24 13:31:39.163202, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000024282,  0.000113170,  0.000089999, 220.786376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000089999,  0.000113170
2017-03-24 13:31:39.344882, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000024282,  0.000117196,  0.000089999, 220.786376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000089999,  0.000117196
2017-03-24 13:31:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000023716,  0.000117196,  0.000109565, 220.786376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000109565,  0.000117196
2017-03-24 13:31:40.035231, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000023716,  0.000126912,  0.000109565, 197.070376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000109565,  0.000126912
2017-03-24 13:31:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000019131,  0.000126912,  0.000098081, 197.070376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000098081,  0.000126912
2017-03-24 13:31:41.893281, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000019131,  0.000092265,  0.000098081, 177.939376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000098081,  0.000092265
2017-03-24 13:31:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000013751,  0.000092265,  0.000119882, 177.939376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000119882,  0.000092265
2017-03-24 13:31:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000030806,  0.000092265,  0.000063719, 164.188376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000063719,  0.000092265
2017-03-24 13:31:42.928836, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000030806,  0.000119938,  0.000063719, 133.382376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000063719,  0.000119938
2017-03-24 13:31:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000032611,  0.000119938,  0.000115817, 133.382376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000115817,  0.000119938
2017-03-24 13:31:44.722835, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000032611,  0.000091293,  0.000115817, 100.771376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000115817,  0.000091293
2017-03-24 13:31:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000015441,  0.000091293,  0.000097222, 100.771376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000097222,  0.000091293
2017-03-24 13:31:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000005583,  0.000091293,  0.000135153, 85.330376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135153,  0.000091293
2017-03-24 13:31:46.665203, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005583,  0.000078593,  0.000135153, 79.747376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135153,  0.000078593
2017-03-24 13:31:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000006958,  0.000078593,  0.000122045, 79.747376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000122045,  0.000078593
2017-03-24 13:31:47.901374, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000006958,  0.000088116,  0.000122045, 86.705376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000122045,  0.000088116
2017-03-24 13:31:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000005211,  0.000088116,  0.000110311, 86.705376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000110311,  0.000088116
2017-03-24 13:31:48.908875, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000010136,  0.000088116,  0.000111952, 81.494376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000111952,  0.000088116
2017-03-24 13:31:49.057072, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000010136,  0.000088742,  0.000111952, 71.358376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000111952,  0.000088742
2017-03-24 13:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000005181,  0.000088742,  0.000119931, 71.358376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000119931,  0.000088742
2017-03-24 13:31:50.493085, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000005181,  0.000087853,  0.000119931, 66.177376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000119931,  0.000087853
2017-03-24 13:31:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000005760,  0.000087853,  0.000110209, 66.177376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000110209,  0.000087853
2017-03-24 13:31:50.959801, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000005760,  0.000098895,  0.000110209, 60.417376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000110209,  0.000098895
2017-03-24 13:31:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000000887,  0.000098895,  0.000129127, 60.417376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000129127,  0.000098895
2017-03-24 13:31:52.629387, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000000887,  0.000088239,  0.000129127, 59.530376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000129127,  0.000088239
2017-03-24 13:31:52.645714, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000000887,  0.000086568,  0.000129127, 59.530376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000129127,  0.000086568
2017-03-24 13:31:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000002424,  0.000086568,  0.000116170, 59.530376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000116170,  0.000086568
2017-03-24 13:31:53.160117, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000002424,  0.000140978,  0.000116170, 61.954376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000116170,  0.000140978
2017-03-24 13:31:53.430070, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000002424,  0.000089402,  0.000116170, 61.954376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000116170,  0.000089402
2017-03-24 13:31:53.549119, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000002424,  0.000107341,  0.000116170, 61.954376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000116170,  0.000107341
2017-03-24 13:31:53.908891, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000015592,  0.000107341,  0.000154766, 61.954376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000154766,  0.000107341
2017-03-24 13:31:54.156282, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000015592,  0.000131303,  0.000154766, 77.546376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000154766,  0.000131303
2017-03-24 13:31:54.772886, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000015592,  0.000083713,  0.000154766, 77.546376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000154766,  0.000083713
2017-03-24 13:31:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000015315,  0.000083713,  0.000115619, 77.546376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000115619,  0.000083713
2017-03-24 13:31:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000005304,  0.000083713,  0.000135040, 92.861376953, S, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135040,  0.000083713
2017-03-24 13:31:55.926905, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000005304,  0.000085203,  0.000135040, 98.165376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135040,  0.000085203
2017-03-24 13:31:56.096437, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000005304,  0.000094580,  0.000135040, 98.165376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135040,  0.000094580
2017-03-24 13:31:56.799931, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000005304,  0.000148702,  0.000135040, 98.165376953, D, 0.000126388, 1126, -0.000008285, 16045, 258, 67,  0.000135040,  0.000148702
2017-03-24 13:31:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000050497,  0.000148702,  0.000205938, 98.165376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000205938,  0.000148702
2017-03-24 13:31:56.970789, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000050497,  0.000077518,  0.000205938, 148.662376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000205938,  0.000077518
2017-03-24 13:31:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000052800,  0.000077518,  0.000139919, 148.662376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000139919,  0.000077518
2017-03-24 13:31:58.672328, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000052800,  0.000107199,  0.000139919, 201.462376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000139919,  0.000107199
2017-03-24 13:31:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000000320,  0.000107199,  0.000100232, 201.462376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000100232,  0.000107199
2017-03-24 13:31:58.917981, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000000320,  0.000091667,  0.000100232, 201.142376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000100232,  0.000091667
2017-03-24 13:31:58.939252, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000000320,  0.000108783,  0.000100232, 201.142376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000100232,  0.000108783
2017-03-24 13:31:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000015957,  0.000108783,  0.000108356, 201.142376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000108356,  0.000108783
2017-03-24 13:32:00.892980, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000015957,  0.000114050,  0.000108356, 185.185376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000108356,  0.000114050
2017-03-24 13:32:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000004584,  0.000114050,  0.000122306, 185.185376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000122306,  0.000114050
2017-03-24 13:32:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000002179,  0.000114050,  0.000112975, 180.601376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000112975,  0.000114050
2017-03-24 13:32:02.706042, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000002179,  0.000095082,  0.000112975, 178.422376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000112975,  0.000095082
2017-03-24 13:32:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000013723,  0.000095082,  0.000099027, 178.422376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000099027,  0.000095082
2017-03-24 13:32:03.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000014794,  0.000095082,  0.000110643, 164.699376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000110643,  0.000095082
2017-03-24 13:32:04.495136, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000014794,  0.000118984,  0.000110643, 149.905376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000110643,  0.000118984
2017-03-24 13:32:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000010419,  0.000118984,  0.000107616, 149.905376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000107616,  0.000118984
2017-03-24 13:32:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000005262,  0.000118984,  0.000120797, 139.486376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000120797,  0.000118984
2017-03-24 13:32:06.162789, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000005262,  0.000074512,  0.000120797, 134.224376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000120797,  0.000074512
2017-03-24 13:32:06.295894, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000005262,  0.000101097,  0.000120797, 134.224376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000120797,  0.000101097
2017-03-24 13:32:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000015985,  0.000101097,  0.000085730, 134.224376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000085730,  0.000101097
2017-03-24 13:32:07.823285, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000015985,  0.000105708,  0.000085730, 118.239376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000085730,  0.000105708
2017-03-24 13:32:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000000135,  0.000105708,  0.000151812, 118.239376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000151812,  0.000105708
2017-03-24 13:32:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000000038,  0.000105708,  0.000085831, 118.104376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000085831,  0.000105708
2017-03-24 13:32:09.546241, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000000038,  0.000086734,  0.000085831, 118.142376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000085831,  0.000086734
2017-03-24 13:32:09.860886, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000038,  0.000094957,  0.000085831, 118.142376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000085831,  0.000094957
2017-03-24 13:32:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000018127,  0.000094957,  0.000114578, 118.142376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114578,  0.000094957
2017-03-24 13:32:10.078385, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000018127,  0.000090858,  0.000114578, 100.015376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114578,  0.000090858
2017-03-24 13:32:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000000458,  0.000090858,  0.000121765, 100.015376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000121765,  0.000090858
2017-03-24 13:32:11.659345, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000000458,  0.000171480,  0.000121765, 100.473376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000121765,  0.000171480
2017-03-24 13:32:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000026659,  0.000171480,  0.000166759, 100.473376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000166759,  0.000171480
2017-03-24 13:32:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000033316,  0.000171480,  0.000135191, 127.132376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000135191,  0.000171480
2017-03-24 13:32:13.009312, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000033316,  0.000166787,  0.000135191, 160.448376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000135191,  0.000166787
2017-03-24 13:32:13.020662, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000033316,  0.000100911,  0.000135191, 160.448376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000135191,  0.000100911
2017-03-24 13:32:13.909307, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000010971,  0.000100911,  0.000122812, 160.448376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000122812,  0.000100911
2017-03-24 13:32:14.543888, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000010971,  0.000099066,  0.000122812, 171.419376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000122812,  0.000099066
2017-03-24 13:32:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000001472,  0.000099066,  0.000110985, 171.419376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000110985,  0.000099066
2017-03-24 13:32:15.129927, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000001472,  0.000098720,  0.000110985, 169.947376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000110985,  0.000098720
2017-03-24 13:32:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000006196,  0.000098720,  0.000137923, 169.947376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000137923,  0.000098720
2017-03-24 13:32:16.296927, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000006196,  0.000087599,  0.000137923, 176.143376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000137923,  0.000087599
2017-03-24 13:32:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000003616,  0.000087599,  0.000105517, 176.143376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000105517,  0.000087599
2017-03-24 13:32:17.256068, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003616,  0.000104934,  0.000105517, 179.759376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000105517,  0.000104934
2017-03-24 13:32:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001112,  0.000104934,  0.000128181, 179.759376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000128181,  0.000104934
2017-03-24 13:32:18.308636, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000001112,  0.000105514,  0.000128181, 178.647376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000128181,  0.000105514
2017-03-24 13:32:18.908916, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000009726,  0.000105514,  0.000088040, 178.647376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000088040,  0.000105514
2017-03-24 13:32:19.145156, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000009726,  0.000093598,  0.000088040, 168.921376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000088040,  0.000093598
2017-03-24 13:32:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000006094,  0.000093598,  0.000135120, 168.921376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000135120,  0.000093598
2017-03-24 13:32:20.120397, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000006094,  0.000103424,  0.000135120, 162.827376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000135120,  0.000103424
2017-03-24 13:32:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000005846,  0.000103424,  0.000088122, 162.827376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000088122,  0.000103424
2017-03-24 13:32:21.687212, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000005846,  0.000114819,  0.000088122, 156.981376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000088122,  0.000114819
2017-03-24 13:32:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000005124,  0.000114819,  0.000136259, 156.981376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000136259,  0.000114819
2017-03-24 13:32:22.793642, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000005124,  0.000125911,  0.000136259, 151.857376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000136259,  0.000125911
2017-03-24 13:32:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000017658,  0.000125911,  0.000062931, 151.857376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000062931,  0.000125911
2017-03-24 13:32:23.887781, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000017658,  0.000098474,  0.000062931, 134.199376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000062931,  0.000098474
2017-03-24 13:32:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000026922,  0.000098474,  0.000117539, 134.199376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000117539,  0.000098474
2017-03-24 13:32:24.061473, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000026922,  0.000063955,  0.000117539, 107.277376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000117539,  0.000063955
2017-03-24 13:32:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000010526,  0.000063955,  0.000095056, 107.277376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000095056,  0.000063955
2017-03-24 13:32:25.784568, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000010526,  0.000100512,  0.000095056, 96.751376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000095056,  0.000100512
2017-03-24 13:32:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000011410,  0.000100512,  0.000114930, 96.751376953, S, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114930,  0.000100512
2017-03-24 13:32:26.032652, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000011410,  0.000090898,  0.000114930, 85.341376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114930,  0.000090898
2017-03-24 13:32:26.375813, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000011410,  0.000144721,  0.000114930, 85.341376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114930,  0.000144721
2017-03-24 13:32:26.802059, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000011410,  0.000096843,  0.000114930, 85.341376953, D, 0.000121881, 1754, -0.000001496, 19077, 159, 82,  0.000114930,  0.000096843
2017-03-24 13:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000004909,  0.000096843,  0.000107496, 85.341376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107496,  0.000096843
2017-03-24 13:32:27.220792, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000004909,  0.000092534,  0.000107496, 80.432376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107496,  0.000092534
2017-03-24 13:32:27.265322, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000004909,  0.000095044,  0.000107496, 80.432376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107496,  0.000095044
2017-03-24 13:32:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000045800,  0.000095044,  0.000215695, 80.432376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000215695,  0.000095044
2017-03-24 13:32:27.937256, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000045800,  0.000104468,  0.000215695, 126.232376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000215695,  0.000104468
2017-03-24 13:32:28.377092, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000045800,  0.000084510,  0.000215695, 126.232376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000215695,  0.000084510
2017-03-24 13:32:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000047754,  0.000084510,  0.000111813, 126.232376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000111813,  0.000084510
2017-03-24 13:32:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000014106,  0.000084510,  0.000149249, 173.986376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000149249,  0.000084510
2017-03-24 13:32:30.375220, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000014106,  0.000092240,  0.000149249, 188.092376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000149249,  0.000092240
2017-03-24 13:32:30.860063, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000014106,  0.000088630,  0.000149249, 188.092376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000149249,  0.000088630
2017-03-24 13:32:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000055252,  0.000088630,  0.000194451, 188.092376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000194451,  0.000088630
2017-03-24 13:32:31.088776, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000055252,  0.000102787,  0.000194451, 243.344376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000194451,  0.000102787
2017-03-24 13:32:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000046407,  0.000102787,  0.000132172, 243.344376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000132172,  0.000102787
2017-03-24 13:32:32.754533, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000046407,  0.000097427,  0.000132172, 289.751376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000132172,  0.000097427
2017-03-24 13:32:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000009090,  0.000097427,  0.000083951, 289.751376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000083951,  0.000097427
2017-03-24 13:32:33.372349, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000009090,  0.000108007,  0.000083951, 280.661376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000083951,  0.000108007
2017-03-24 13:32:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000013831,  0.000108007,  0.000122733, 280.661376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000122733,  0.000108007
2017-03-24 13:32:34.908732, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000005546,  0.000108007,  0.000122521, 266.830376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000122521,  0.000108007
2017-03-24 13:32:35.128207, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000005546,  0.000108933,  0.000122521, 272.376376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000122521,  0.000108933
2017-03-24 13:32:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000005262,  0.000108933,  0.000100940, 272.376376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000100940,  0.000108933
2017-03-24 13:32:36.516780, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000005262,  0.000092303,  0.000100940, 267.114376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000100940,  0.000092303
2017-03-24 13:32:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000013988,  0.000092303,  0.000104725, 267.114376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000104725,  0.000092303
2017-03-24 13:32:37.449171, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000013988,  0.000139381,  0.000104725, 253.126376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000104725,  0.000139381
2017-03-24 13:32:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000003937,  0.000139381,  0.000120759, 253.126376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000120759,  0.000139381
2017-03-24 13:32:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000019944,  0.000139381,  0.000152372, 249.189376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000152372,  0.000139381
2017-03-24 13:32:39.422290, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000019944,  0.000101732,  0.000152372, 269.133376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000152372,  0.000101732
2017-03-24 13:32:39.909003, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000013043,  0.000101732,  0.000107080, 269.133376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107080,  0.000101732
2017-03-24 13:32:40.391722, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000013043,  0.000095885,  0.000107080, 282.176376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107080,  0.000095885
2017-03-24 13:32:40.673900, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000013043,  0.000169119,  0.000107080, 282.176376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000107080,  0.000169119
2017-03-24 13:32:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000011853,  0.000169119,  0.000102712, 282.176376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000102712,  0.000169119
2017-03-24 13:32:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000007459,  0.000169119,  0.000115878, 270.323376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000115878,  0.000169119
2017-03-24 13:32:42.658475, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000007459,  0.000114194,  0.000115878, 262.864376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000115878,  0.000114194
2017-03-24 13:32:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000010378,  0.000114194,  0.000097027, 262.864376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000097027,  0.000114194
2017-03-24 13:32:43.151037, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000010378,  0.000111361,  0.000097027, 252.486376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000097027,  0.000111361
2017-03-24 13:32:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000007596,  0.000111361,  0.000121481, 252.486376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000121481,  0.000111361
2017-03-24 13:32:44.019091, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000007596,  0.000157311,  0.000121481, 244.890376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000121481,  0.000157311
2017-03-24 13:32:44.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000009469,  0.000157311,  0.000093244, 244.890376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000093244,  0.000157311
2017-03-24 13:32:45.170478, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000009469,  0.000118522,  0.000093244, 235.421376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000093244,  0.000118522
2017-03-24 13:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000018429,  0.000118522,  0.000103728, 235.421376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000103728,  0.000118522
2017-03-24 13:32:46.621859, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000018429,  0.000108711,  0.000103728, 216.992376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000103728,  0.000108711
2017-03-24 13:32:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000004392,  0.000108711,  0.000121240, 216.992376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000121240,  0.000108711
2017-03-24 13:32:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000008485,  0.000108711,  0.000129314, 212.600376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000129314,  0.000108711
2017-03-24 13:32:48.542391, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000008485,  0.000099565,  0.000129314, 221.085376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000129314,  0.000099565
2017-03-24 13:32:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000004791,  0.000099565,  0.000094585, 221.085376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000094585,  0.000099565
2017-03-24 13:32:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000014007,  0.000099565,  0.000110779, 216.294376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000110779,  0.000099565
2017-03-24 13:32:50.530207, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000014007,  0.000109832,  0.000110779, 202.287376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000110779,  0.000109832
2017-03-24 13:32:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000012041,  0.000109832,  0.000098451, 202.287376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000098451,  0.000109832
2017-03-24 13:32:50.956746, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000012041,  0.000095929,  0.000098451, 190.246376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000098451,  0.000095929
2017-03-24 13:32:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000004824,  0.000095929,  0.000144243, 190.246376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000144243,  0.000095929
2017-03-24 13:32:52.443875, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000004824,  0.000093196,  0.000144243, 195.070376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000144243,  0.000093196
2017-03-24 13:32:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000030850,  0.000093196,  0.000150171, 195.070376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000150171,  0.000093196
2017-03-24 13:32:53.538040, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000030850,  0.000098518,  0.000150171, 225.920376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000150171,  0.000098518
2017-03-24 13:32:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000021715,  0.000098518,  0.000125923, 225.920376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000125923,  0.000098518
2017-03-24 13:32:54.908845, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000011984,  0.000098518,  0.000082854, 247.635376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000082854,  0.000098518
2017-03-24 13:32:55.058600, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000011984,  0.000115106,  0.000082854, 235.651376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000082854,  0.000115106
2017-03-24 13:32:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000010312,  0.000115106,  0.000129193, 235.651376953, S, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000129193,  0.000115106
2017-03-24 13:32:56.719354, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000010312,  0.000100521,  0.000129193, 225.339376953, D, 0.000118149, 1320, -0.000000427, 18760, 149, 32,  0.000129193,  0.000100521
2017-03-24 13:32:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000012777,  0.000100521,  0.000077703, 225.339376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000077703,  0.000100521
2017-03-24 13:32:57.536293, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000012777,  0.000098149,  0.000077703, 212.562376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000077703,  0.000098149
2017-03-24 13:32:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000025116,  0.000098149,  0.000104135, 212.562376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000104135,  0.000098149
2017-03-24 13:32:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001956,  0.000098149,  0.000123793, 187.446376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000123793,  0.000098149
2017-03-24 13:32:59.304668, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000001956,  0.000100304,  0.000123793, 185.490376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000123793,  0.000100304
2017-03-24 13:32:59.308416, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001956,  0.000083168,  0.000123793, 185.490376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000123793,  0.000083168
2017-03-24 13:32:59.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000005759,  0.000083168,  0.000119193, 185.490376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000119193,  0.000083168
2017-03-24 13:33:00.551667, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000005759,  0.000109847,  0.000119193, 191.249376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000119193,  0.000109847
2017-03-24 13:33:00.738668, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000005759,  0.000137549,  0.000119193, 191.249376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000119193,  0.000137549
2017-03-24 13:33:00.786844, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000005759,  0.000094242,  0.000119193, 191.249376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000119193,  0.000094242
2017-03-24 13:33:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000001601,  0.000094242,  0.000108722, 191.249376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000108722,  0.000094242
2017-03-24 13:33:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000010393,  0.000094242,  0.000143205, 189.648376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000143205,  0.000094242
2017-03-24 13:33:02.701841, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000010393,  0.000108650,  0.000143205, 200.041376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000143205,  0.000108650
2017-03-24 13:33:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000013512,  0.000108650,  0.000114971, 200.041376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000114971,  0.000108650
2017-03-24 13:33:03.328534, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000013512,  0.000107354,  0.000114971, 213.553376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000114971,  0.000107354
2017-03-24 13:33:03.374766, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000013512,  0.000114310,  0.000114971, 213.553376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000114971,  0.000114310
2017-03-24 13:33:03.774421, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000013512,  0.000101321,  0.000114971, 213.553376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000114971,  0.000101321
2017-03-24 13:33:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000011945,  0.000101321,  0.000140020, 213.553376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000140020,  0.000101321
2017-03-24 13:33:04.629726, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000011945,  0.000148729,  0.000140020, 225.498376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000140020,  0.000148729
2017-03-24 13:33:04.908796, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000001019,  0.000148729,  0.000089149, 225.498376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000089149,  0.000148729
2017-03-24 13:33:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000017709,  0.000148729,  0.000106808, 224.479376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000106808,  0.000148729
2017-03-24 13:33:06.341568, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000017709,  0.000083993,  0.000106808, 206.770376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000106808,  0.000083993
2017-03-24 13:33:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000010019,  0.000083993,  0.000104596, 206.770376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000104596,  0.000083993
2017-03-24 13:33:07.358943, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000010019,  0.000095512,  0.000104596, 196.751376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000104596,  0.000095512
2017-03-24 13:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000008705,  0.000095512,  0.000109219, 196.751376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000109219,  0.000095512
2017-03-24 13:33:07.969886, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000008705,  0.000092967,  0.000109219, 188.046376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000109219,  0.000092967
2017-03-24 13:33:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000007268,  0.000092967,  0.000106955, 188.046376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000106955,  0.000092967
2017-03-24 13:33:09.070292, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000007268,  0.000081566,  0.000106955, 180.778376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000106955,  0.000081566
2017-03-24 13:33:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000001828,  0.000081566,  0.000119593, 180.778376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000119593,  0.000081566
2017-03-24 13:33:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000006918,  0.000081566,  0.000124174, 178.950376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124174,  0.000081566
2017-03-24 13:33:11.019870, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006918,  0.000105092,  0.000124174, 185.868376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124174,  0.000105092
2017-03-24 13:33:11.603961, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006918,  0.000117093,  0.000124174, 185.868376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124174,  0.000117093
2017-03-24 13:33:11.673599, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000006918,  0.000065560,  0.000124174, 185.868376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124174,  0.000065560
2017-03-24 13:33:11.905128, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000006918,  0.000092526,  0.000124174, 185.868376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124174,  0.000092526
2017-03-24 13:33:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000016672,  0.000092526,  0.000071977, 185.868376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000071977,  0.000092526
2017-03-24 13:33:12.473747, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000016672,  0.000139390,  0.000071977, 169.196376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000071977,  0.000139390
2017-03-24 13:33:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000044868,  0.000139390,  0.000067228, 169.196376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000067228,  0.000139390
2017-03-24 13:33:13.035775, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000044868,  0.000095717,  0.000067228, 124.328376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000067228,  0.000095717
2017-03-24 13:33:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000014575,  0.000095717,  0.000132121, 124.328376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000132121,  0.000095717
2017-03-24 13:33:14.135206, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000014575,  0.000106537,  0.000132121, 109.753376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000132121,  0.000106537
2017-03-24 13:33:14.908796, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000010591,  0.000106537,  0.000117021, 109.753376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000117021,  0.000106537
2017-03-24 13:33:15.855006, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000010591,  0.000186581,  0.000117021, 120.344376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000117021,  0.000186581
2017-03-24 13:33:15.868363, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000010591,  0.000092608,  0.000117021, 120.344376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000117021,  0.000092608
2017-03-24 13:33:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000006051,  0.000092608,  0.000123385, 120.344376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000123385,  0.000092608
2017-03-24 13:33:16.888131, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000006051,  0.000096618,  0.000123385, 126.395376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000123385,  0.000096618
2017-03-24 13:33:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000002265,  0.000096618,  0.000109896, 126.395376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000109896,  0.000096618
2017-03-24 13:33:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000004518,  0.000096618,  0.000127781, 128.660376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000127781,  0.000096618
2017-03-24 13:33:18.595658, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000004518,  0.000109980,  0.000127781, 133.178376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000127781,  0.000109980
2017-03-24 13:33:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000008603,  0.000109980,  0.000118070, 133.178376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000118070,  0.000109980
2017-03-24 13:33:19.035689, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000008603,  0.000119595,  0.000118070, 141.781376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000118070,  0.000119595
2017-03-24 13:33:19.542407, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000008603,  0.000113299,  0.000118070, 141.781376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000118070,  0.000113299
2017-03-24 13:33:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000010619,  0.000113299,  0.000131932, 141.781376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000131932,  0.000113299
2017-03-24 13:33:20.343881, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000010619,  0.000114654,  0.000131932, 152.400376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000131932,  0.000114654
2017-03-24 13:33:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000015394,  0.000114654,  0.000066238, 152.400376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000066238,  0.000114654
2017-03-24 13:33:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000019040,  0.000114654,  0.000124719, 137.006376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124719,  0.000114654
2017-03-24 13:33:22.304349, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000019040,  0.000304095,  0.000124719, 117.966376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124719,  0.000304095
2017-03-24 13:33:22.471491, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000019040,  0.000104449,  0.000124719, 117.966376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124719,  0.000104449
2017-03-24 13:33:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000005514,  0.000104449,  0.000116964, 117.966376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000116964,  0.000104449
2017-03-24 13:33:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000006132,  0.000104449,  0.000127572, 123.480376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000127572,  0.000104449
2017-03-24 13:33:24.089706, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000006132,  0.000096687,  0.000127572, 129.612376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000127572,  0.000096687
2017-03-24 13:33:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000001880,  0.000096687,  0.000108416, 129.612376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000108416,  0.000096687
2017-03-24 13:33:25.818180, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000001880,  0.000096679,  0.000108416, 131.492376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000108416,  0.000096679
2017-03-24 13:33:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000000266,  0.000096679,  0.000124163, 131.492376953, S, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124163,  0.000096679
2017-03-24 13:33:25.989388, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000000266,  0.000148831,  0.000124163, 131.758376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124163,  0.000148831
2017-03-24 13:33:26.850577, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000000266,  0.000100372,  0.000124163, 131.758376953, D, 0.000116598, 405, 0.000004667, 21342, 230, 46,  0.000124163,  0.000100372
2017-03-24 13:33:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000011189,  0.000100372,  0.000085555, 131.758376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000085555,  0.000100372
2017-03-24 13:33:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003659,  0.000100372,  0.000139410, 120.569376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000139410,  0.000100372
2017-03-24 13:33:28.765971, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000003659,  0.000081416,  0.000139410, 116.910376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000139410,  0.000081416
2017-03-24 13:33:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000023485,  0.000081416,  0.000139770, 116.910376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000139770,  0.000081416
2017-03-24 13:33:28.985207, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000023485,  0.000095275,  0.000139770, 140.395376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000139770,  0.000095275
2017-03-24 13:33:29.761225, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000023485,  0.000103474,  0.000139770, 140.395376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000139770,  0.000103474
2017-03-24 13:33:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000022850,  0.000103474,  0.000138087, 140.395376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000138087,  0.000103474
2017-03-24 13:33:30.303238, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000022850,  0.000091239,  0.000138087, 163.245376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000138087,  0.000091239
2017-03-24 13:33:30.568584, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000022850,  0.000098847,  0.000138087, 163.245376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000138087,  0.000098847
2017-03-24 13:33:30.908867, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000021286,  0.000098847,  0.000136703, 163.245376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000136703,  0.000098847
2017-03-24 13:33:31.744104, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000021286,  0.000096725,  0.000136703, 184.531376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000136703,  0.000096725
2017-03-24 13:33:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000015196,  0.000096725,  0.000125969, 184.531376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000125969,  0.000096725
2017-03-24 13:33:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000001582,  0.000096725,  0.000109497, 199.727376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109497,  0.000096725
2017-03-24 13:33:33.141368, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000001582,  0.000103790,  0.000109497, 201.309376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109497,  0.000103790
2017-03-24 13:33:33.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000412596,  0.000103790,  0.000947927, 201.309376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000947927,  0.000103790
2017-03-24 13:33:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000386944,  0.000103790,  0.000058123, 613.905376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000058123,  0.000103790
2017-03-24 13:33:35.118350, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000386944,  0.000144925,  0.000058123, 1000.849376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000058123,  0.000144925
2017-03-24 13:33:35.311037, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000386944,  0.000141577,  0.000058123, 1000.849376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000058123,  0.000141577
2017-03-24 13:33:35.319072, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000386944,  0.000157682,  0.000058123, 1000.849376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000058123,  0.000157682
2017-03-24 13:33:35.908766, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000066739,  0.000157682,  0.000039951, 1000.849376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000039951,  0.000157682
2017-03-24 13:33:36.396411, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000066739,  0.000192184,  0.000039951, 934.110376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000039951,  0.000192184
2017-03-24 13:33:36.538532, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000066739,  0.000176073,  0.000039951, 934.110376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000039951,  0.000176073
2017-03-24 13:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000061168,  0.000176073,  0.000068549, 934.110376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000068549,  0.000176073
2017-03-24 13:33:37.130475, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000061168,  0.000176931,  0.000068549, 872.942376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000068549,  0.000176931
2017-03-24 13:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000050105,  0.000176931,  0.000061970, 872.942376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000061970,  0.000176931
2017-03-24 13:33:38.277453, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000050105,  0.000173910,  0.000061970, 822.837376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000061970,  0.000173910
2017-03-24 13:33:38.650960, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000050105,  0.000174057,  0.000061970, 822.837376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000061970,  0.000174057
2017-03-24 13:33:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000064017,  0.000174057,  0.000040843, 822.837376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000040843,  0.000174057
2017-03-24 13:33:39.811313, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000064017,  0.000187291,  0.000040843, 758.820376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000040843,  0.000187291
2017-03-24 13:33:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000066880,  0.000187291,  0.000056371, 758.820376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000056371,  0.000187291
2017-03-24 13:33:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000055830,  0.000187291,  0.000062951, 691.940376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000062951,  0.000187291
2017-03-24 13:33:41.520269, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000055830,  0.000156707,  0.000062951, 636.110376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000062951,  0.000156707
2017-03-24 13:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000040588,  0.000156707,  0.000086800, 636.110376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000086800,  0.000156707
2017-03-24 13:33:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000017181,  0.000156707,  0.000109711, 595.522376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109711,  0.000156707
2017-03-24 13:33:42.993271, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000017181,  0.000160159,  0.000109711, 578.341376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109711,  0.000160159
2017-03-24 13:33:43.873224, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000017181,  0.000154001,  0.000109711, 578.341376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109711,  0.000154001
2017-03-24 13:33:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000004487,  0.000154001,  0.000112577, 578.341376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000112577,  0.000154001
2017-03-24 13:33:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000028493,  0.000154001,  0.000062087, 573.854376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000062087,  0.000154001
2017-03-24 13:33:45.595586, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000028493,  0.000167861,  0.000062087, 545.361376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000062087,  0.000167861
2017-03-24 13:33:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000049853,  0.000167861,  0.000069976, 545.361376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000069976,  0.000167861
2017-03-24 13:33:46.088022, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000049853,  0.000138175,  0.000069976, 495.508376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000069976,  0.000138175
2017-03-24 13:33:46.675355, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000049853,  0.000163847,  0.000069976, 495.508376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000069976,  0.000163847
2017-03-24 13:33:46.837423, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000049853,  0.000134471,  0.000069976, 495.508376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000069976,  0.000134471
2017-03-24 13:33:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000042539,  0.000134471,  0.000076553, 495.508376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000076553,  0.000134471
2017-03-24 13:33:47.836633, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000042539,  0.000163359,  0.000076553, 452.969376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000076553,  0.000163359
2017-03-24 13:33:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000026526,  0.000163359,  0.000101650, 452.969376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000101650,  0.000163359
2017-03-24 13:33:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000016732,  0.000163359,  0.000096069, 426.443376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000096069,  0.000163359
2017-03-24 13:33:49.225155, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000016732,  0.000131074,  0.000096069, 409.711376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000096069,  0.000131074
2017-03-24 13:33:49.347392, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000016732,  0.000135667,  0.000096069, 409.711376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000096069,  0.000135667
2017-03-24 13:33:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000013559,  0.000135667,  0.000107999, 409.711376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000107999,  0.000135667
2017-03-24 13:33:50.513898, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013559,  0.000130285,  0.000107999, 396.152376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000107999,  0.000130285
2017-03-24 13:33:50.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000044098,  0.000130285,  0.000035026, 396.152376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000035026,  0.000130285
2017-03-24 13:33:51.520448, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000044098,  0.000127580,  0.000035026, 352.054376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000035026,  0.000127580
2017-03-24 13:33:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000048876,  0.000127580,  0.000098232, 352.054376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000098232,  0.000127580
2017-03-24 13:33:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000026805,  0.000127580,  0.000078926, 303.178376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000078926,  0.000127580
2017-03-24 13:33:53.371000, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000026805,  0.000122761,  0.000078926, 276.373376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000078926,  0.000122761
2017-03-24 13:33:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000013216,  0.000122761,  0.000125031, 276.373376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000125031,  0.000122761
2017-03-24 13:33:54.708563, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000013216,  0.000113629,  0.000125031, 263.157376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000125031,  0.000113629
2017-03-24 13:33:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000008239,  0.000113629,  0.000088423, 263.157376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000088423,  0.000113629
2017-03-24 13:33:55.908826, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000015740,  0.000113629,  0.000109951, 254.918376953, S, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109951,  0.000113629
2017-03-24 13:33:56.576364, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000015740,  0.000179399,  0.000109951, 239.178376953, D, 0.000115164, 677, -0.000003119, 13268, 165, 37,  0.000109951,  0.000179399
2017-03-24 13:33:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000007611,  0.000179399,  0.000104948, 239.178376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000104948,  0.000179399
2017-03-24 13:33:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000008789,  0.000179399,  0.000107862, 231.567376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000107862,  0.000179399
2017-03-24 13:33:58.342159, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000008789,  0.000149790,  0.000107862, 222.778376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000107862,  0.000149790
2017-03-24 13:33:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000024791,  0.000149790,  0.000073281, 222.778376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000073281,  0.000149790
2017-03-24 13:33:59.898734, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000024791,  0.000105539,  0.000073281, 197.987376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000073281,  0.000105539
2017-03-24 13:33:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000004221,  0.000105539,  0.000166124, 197.987376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000166124,  0.000105539
2017-03-24 13:34:00.542383, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000004221,  0.000118228,  0.000166124, 202.208376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000166124,  0.000118228
2017-03-24 13:34:00.850017, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000004221,  0.000095186,  0.000166124, 202.208376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000166124,  0.000095186
2017-03-24 13:34:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000026035,  0.000095186,  0.000117144, 202.208376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000117144,  0.000095186
2017-03-24 13:34:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000011390,  0.000095186,  0.000137168, 228.243376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000137168,  0.000095186
2017-03-24 13:34:02.671867, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000011390,  0.000114743,  0.000137168, 239.633376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000137168,  0.000114743
2017-03-24 13:34:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000002055,  0.000114743,  0.000098670, 239.633376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000098670,  0.000114743
2017-03-24 13:34:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000005759,  0.000114743,  0.000121737, 241.688376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000121737,  0.000114743
2017-03-24 13:34:04.490800, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000005759,  0.000124423,  0.000121737, 235.929376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000121737,  0.000124423
2017-03-24 13:34:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000009166,  0.000124423,  0.000091989, 235.929376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000091989,  0.000124423
2017-03-24 13:34:05.908808, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000001459,  0.000124423,  0.000137285, 226.763376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000137285,  0.000124423
2017-03-24 13:34:06.195513, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000001459,  0.000138674,  0.000137285, 225.304376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000137285,  0.000138674
2017-03-24 13:34:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000012879,  0.000138674,  0.000120893, 225.304376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000120893,  0.000138674
2017-03-24 13:34:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000010467,  0.000138674,  0.000132687, 238.183376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000132687,  0.000138674
2017-03-24 13:34:07.994327, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000010467,  0.000126717,  0.000132687, 248.650376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000132687,  0.000126717
2017-03-24 13:34:08.005902, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000010467,  0.000114312,  0.000132687, 248.650376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000132687,  0.000114312
2017-03-24 13:34:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000017204,  0.000114312,  0.000065980, 248.650376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000065980,  0.000114312
2017-03-24 13:34:09.718410, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000017204,  0.000112557,  0.000065980, 231.446376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000065980,  0.000112557
2017-03-24 13:34:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000028254,  0.000112557,  0.000110853, 231.446376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000110853,  0.000112557
2017-03-24 13:34:10.594489, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000028254,  0.000118717,  0.000110853, 203.192376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000110853,  0.000118717
2017-03-24 13:34:10.748045, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000028254,  0.000111551,  0.000110853, 203.192376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000110853,  0.000111551
2017-03-24 13:34:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000010080,  0.000111551,  0.000101885, 203.192376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000101885,  0.000111551
2017-03-24 13:34:11.052342, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010080,  0.000103776,  0.000101885, 193.112376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000101885,  0.000103776
2017-03-24 13:34:11.075378, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000010080,  0.000141945,  0.000101885, 193.112376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000101885,  0.000141945
2017-03-24 13:34:11.602233, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000010080,  0.000098831,  0.000101885, 193.112376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000101885,  0.000098831
2017-03-24 13:34:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000004331,  0.000098831,  0.000121789, 193.112376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000121789,  0.000098831
2017-03-24 13:34:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002286,  0.000098831,  0.000105693, 188.781376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000105693,  0.000098831
2017-03-24 13:34:13.066768, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000002286,  0.000115400,  0.000105693, 186.495376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000105693,  0.000115400
2017-03-24 13:34:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000010218,  0.000115400,  0.000105759, 186.495376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000105759,  0.000115400
2017-03-24 13:34:14.798503, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000010218,  0.000104952,  0.000105759, 176.277376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000105759,  0.000104952
2017-03-24 13:34:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000015149,  0.000104952,  0.000095542, 176.277376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000095542,  0.000104952
2017-03-24 13:34:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000006310,  0.000104952,  0.000123314, 161.128376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000123314,  0.000104952
2017-03-24 13:34:16.798063, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000006310,  0.000095094,  0.000123314, 154.818376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000123314,  0.000095094
2017-03-24 13:34:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000008187,  0.000095094,  0.000124404, 154.818376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000124404,  0.000095094
2017-03-24 13:34:17.142371, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000008187,  0.000106094,  0.000124404, 163.005376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000124404,  0.000106094
2017-03-24 13:34:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000009094,  0.000106094,  0.000124943, 163.005376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000124943,  0.000106094
2017-03-24 13:34:18.596274, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009094,  0.000107095,  0.000124943, 172.099376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000124943,  0.000107095
2017-03-24 13:34:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000002328,  0.000107095,  0.000110819, 172.099376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000110819,  0.000107095
2017-03-24 13:34:19.088213, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000002328,  0.000113213,  0.000110819, 174.427376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000110819,  0.000113213
2017-03-24 13:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000001276,  0.000113213,  0.000117712, 174.427376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000117712,  0.000113213
2017-03-24 13:34:20.019592, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000001276,  0.000112526,  0.000117712, 173.151376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000117712,  0.000112526
2017-03-24 13:34:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000008801,  0.000112526,  0.000095714, 173.151376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000095714,  0.000112526
2017-03-24 13:34:21.635462, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008801,  0.000113920,  0.000095714, 164.350376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000095714,  0.000113920
2017-03-24 13:34:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006806,  0.000113920,  0.000121586, 164.350376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000121586,  0.000113920
2017-03-24 13:34:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000006886,  0.000113920,  0.000123014, 157.544376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000123014,  0.000113920
2017-03-24 13:34:23.126454, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000006886,  0.000124956,  0.000123014, 164.430376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000123014,  0.000124956
2017-03-24 13:34:23.446205, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000006886,  0.000098126,  0.000123014, 164.430376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000123014,  0.000098126
2017-03-24 13:34:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000004192,  0.000098126,  0.000116210, 164.430376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000116210,  0.000098126
2017-03-24 13:34:24.908041, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000002596,  0.000098126,  0.000119834, 168.622376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000119834,  0.000098126
2017-03-24 13:34:25.184224, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000002596,  0.000104607,  0.000119834, 171.218376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000119834,  0.000104607
2017-03-24 13:34:25.841451, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000002596,  0.000094161,  0.000119834, 171.218376953, D, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000119834,  0.000094161
2017-03-24 13:34:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000014810,  0.000094161,  0.000140486, 171.218376953, S, 0.000115652, 329, 0.000003581, 111053, 454, 257,  0.000140486,  0.000094161
2017-03-24 13:34:26.908775, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000012094,  0.000094161,  0.000114249, 186.028376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000114249,  0.000094161
2017-03-24 13:34:27.167783, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000012094,  0.000110519,  0.000114249, 198.122376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000114249,  0.000110519
2017-03-24 13:34:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000006897,  0.000110519,  0.000130005, 198.122376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000130005,  0.000110519
2017-03-24 13:34:28.756013, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000006897,  0.000103843,  0.000130005, 205.019376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000130005,  0.000103843
2017-03-24 13:34:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000016166,  0.000103843,  0.000068028, 205.019376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000068028,  0.000103843
2017-03-24 13:34:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000012863,  0.000103843,  0.000136603, 188.853376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000136603,  0.000103843
2017-03-24 13:34:30.750666, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000012863,  0.000122825,  0.000136603, 175.990376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000136603,  0.000122825
2017-03-24 13:34:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000019770,  0.000122825,  0.000054341, 175.990376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000054341,  0.000122825
2017-03-24 13:34:31.908833, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000031391,  0.000122825,  0.000113486, 156.220376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000113486,  0.000122825
2017-03-24 13:34:31.944524, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000031391,  0.000116229,  0.000113486, 124.829376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000113486,  0.000116229
2017-03-24 13:34:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000003619,  0.000116229,  0.000124470, 124.829376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000124470,  0.000116229
2017-03-24 13:34:33.298619, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003619,  0.000154467,  0.000124470, 128.448376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000124470,  0.000154467
2017-03-24 13:34:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000008487,  0.000154467,  0.000123516, 128.448376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000123516,  0.000154467
2017-03-24 13:34:34.849604, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000008487,  0.000095379,  0.000123516, 136.935376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000123516,  0.000095379
2017-03-24 13:34:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000000591,  0.000095379,  0.000106635, 136.935376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000106635,  0.000095379
2017-03-24 13:34:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000003261,  0.000095379,  0.000118314, 136.344376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000118314,  0.000095379
2017-03-24 13:34:36.686933, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000003261,  0.000158022,  0.000118314, 133.083376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000118314,  0.000158022
2017-03-24 13:34:36.908766, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000000699,  0.000158022,  0.000114681, 133.083376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000114681,  0.000158022
2017-03-24 13:34:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000002753,  0.000158022,  0.000111535, 133.782376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000111535,  0.000158022
2017-03-24 13:34:38.348396, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000002753,  0.000103016,  0.000111535, 131.029376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000111535,  0.000103016
2017-03-24 13:34:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000005755,  0.000103016,  0.000108784, 131.029376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000108784,  0.000103016
2017-03-24 13:34:39.721246, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000005755,  0.000107987,  0.000108784, 125.274376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000108784,  0.000107987
2017-03-24 13:34:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000027232,  0.000107987,  0.000177490, 125.274376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000177490,  0.000107987
2017-03-24 13:34:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000003673,  0.000107987,  0.000061539, 152.506376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000061539,  0.000107987
2017-03-24 13:34:41.377306, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000003673,  0.000092535,  0.000061539, 156.179376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000061539,  0.000092535
2017-03-24 13:34:41.908932, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000018543,  0.000092535,  0.000132697, 156.179376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000132697,  0.000092535
2017-03-24 13:34:42.743390, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000018543,  0.000100356,  0.000132697, 137.636376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000132697,  0.000100356
2017-03-24 13:34:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000000845,  0.000100356,  0.000099663, 137.636376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000099663,  0.000100356
2017-03-24 13:34:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000009687,  0.000100356,  0.000111340, 138.481376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000111340,  0.000100356
2017-03-24 13:34:43.914959, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000009687,  0.000108239,  0.000111340, 128.794376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000111340,  0.000108239
2017-03-24 13:34:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000014282,  0.000108239,  0.000090441, 128.794376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000090441,  0.000108239
2017-03-24 13:34:45.582405, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000014282,  0.000109599,  0.000090441, 114.512376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000090441,  0.000109599
2017-03-24 13:34:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007342,  0.000109599,  0.000125030, 114.512376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000125030,  0.000109599
2017-03-24 13:34:46.660837, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000007342,  0.000095741,  0.000125030, 107.170376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000125030,  0.000095741
2017-03-24 13:34:46.708189, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000007342,  0.000100659,  0.000125030, 107.170376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.000125030,  0.000100659
2017-03-24 13:34:46.913130, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.002222076,  0.000100659,  0.004548914, 107.170376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31,  0.004548914,  0.000100659
2017-03-24 13:34:47.907241, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.002127137,  0.000100659, -0.000065053, 2329.246376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000065053,  0.000100659
2017-03-24 13:34:48.529091, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.002127137,  0.000414038, -0.000065053, 4456.383376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000065053,  0.000414038
2017-03-24 13:34:48.907028, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000298104,  0.000414038, -0.000301118, 4456.383376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000301118,  0.000414038
2017-03-24 13:34:49.907053, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000409964,  0.000414038, -0.000288322, 4158.279376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000288322,  0.000414038
2017-03-24 13:34:49.911789, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000409964,  0.000516865, -0.000288322, 3748.315376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000288322,  0.000516865
2017-03-24 13:34:49.981923, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000409964,  0.000504087, -0.000288322, 3748.315376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000288322,  0.000504087
2017-03-24 13:34:50.329784, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000409964,  0.000515537, -0.000288322, 3748.315376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000288322,  0.000515537
2017-03-24 13:34:50.907088, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000408913,  0.000515537, -0.000298709, 3748.315376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000298709,  0.000515537
2017-03-24 13:34:51.176583, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000408913,  0.000449567, -0.000298709, 3339.402376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000298709,  0.000449567
2017-03-24 13:34:51.907134, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000374611,  0.000449567, -0.000219739, 3339.402376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000219739,  0.000449567
2017-03-24 13:34:52.907116, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000337320,  0.000449567, -0.000224456, 2964.791376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000224456,  0.000449567
2017-03-24 13:34:52.978419, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000337320,  0.000418736, -0.000224456, 2627.471376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000224456,  0.000418736
2017-03-24 13:34:53.325606, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000337320,  0.000396554, -0.000224456, 2627.471376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000224456,  0.000396554
2017-03-24 13:34:53.907175, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000290887,  0.000396554, -0.000127688, 2627.471376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000127688,  0.000396554
2017-03-24 13:34:54.516622, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000290887,  0.000354204, -0.000127688, 2336.584376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000127688,  0.000354204
2017-03-24 13:34:54.907236, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000237505,  0.000354204, -0.000118737, 2336.584376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000118737,  0.000354204
2017-03-24 13:34:55.772230, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000237505,  0.000328449, -0.000118737, 2099.079376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000118737,  0.000328449
2017-03-24 13:34:55.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000212848,  0.000328449, -0.000078685, 2099.079376953, S, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000078685,  0.000328449
2017-03-24 13:34:56.611165, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000212848,  0.000304256, -0.000078685, 1886.231376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000078685,  0.000304256
2017-03-24 13:34:56.733531, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000212848,  0.000306013, -0.000078685, 1886.231376953, D, 0.000115840, 436, -0.000001772, 11810, 198, 31, -0.000078685,  0.000306013
2017-03-24 13:34:56.907218, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000195294,  0.000306013, -0.000083803, 1886.231376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000083803,  0.000306013
2017-03-24 13:34:57.604812, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000195294,  0.000279508, -0.000083803, 1690.937376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000083803,  0.000279508
2017-03-24 13:34:57.908795, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000162654,  0.000279508, -0.000013628, 1690.937376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000013628,  0.000279508
2017-03-24 13:34:57.934519, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000162654,  0.000300765, -0.000013628, 1528.283376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000013628,  0.000300765
2017-03-24 13:34:58.376536, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000162654,  0.000287384, -0.000013628, 1528.283376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000013628,  0.000287384
2017-03-24 13:34:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000144436,  0.000287384, -0.000046978, 1528.283376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000046978,  0.000287384
2017-03-24 13:34:58.985524, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000144436,  0.000260198, -0.000046978, 1383.847376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000046978,  0.000260198
2017-03-24 13:34:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000145253,  0.000260198, -0.000014630, 1383.847376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000014630,  0.000260198
2017-03-24 13:34:59.972349, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000145253,  0.000253567, -0.000014630, 1238.594376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000014630,  0.000253567
2017-03-24 13:35:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000152525,  0.000253567, -0.000061430, 1238.594376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000061430,  0.000253567
2017-03-24 13:35:01.740602, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000152525,  0.000272250, -0.000061430, 1086.069376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000061430,  0.000272250
2017-03-24 13:35:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000140175,  0.000272250,  0.000010015, 1086.069376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000010015,  0.000272250
2017-03-24 13:35:01.937623, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000140175,  0.000236913,  0.000010015, 945.894376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000010015,  0.000236913
2017-03-24 13:35:02.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000115080,  0.000236913, -0.000011273, 945.894376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000011273,  0.000236913
2017-03-24 13:35:02.918831, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000115080,  0.000205596, -0.000011273, 830.814376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000011273,  0.000205596
2017-03-24 13:35:03.880654, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000115080,  0.000206030, -0.000011273, 830.814376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454, -0.000011273,  0.000206030
2017-03-24 13:35:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000113158,  0.000206030,  0.000013527, 830.814376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000013527,  0.000206030
2017-03-24 13:35:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000101118,  0.000206030,  0.000012475, 717.656376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000012475,  0.000206030
2017-03-24 13:35:05.431609, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000101118,  0.000218364,  0.000012475, 616.538376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000012475,  0.000218364
2017-03-24 13:35:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000088164,  0.000218364,  0.000039314, 616.538376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000039314,  0.000218364
2017-03-24 13:35:05.963846, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000088164,  0.000184553,  0.000039314, 528.374376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000039314,  0.000184553
2017-03-24 13:35:06.762873, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000088164,  0.000247951,  0.000039314, 528.374376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000039314,  0.000247951
2017-03-24 13:35:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000069454,  0.000247951,  0.000049985, 528.374376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000049985,  0.000247951
2017-03-24 13:35:07.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000056651,  0.000247951,  0.000065131, 458.920376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000065131,  0.000247951
2017-03-24 13:35:07.975064, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000056651,  0.000157907,  0.000065131, 402.269376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000065131,  0.000157907
2017-03-24 13:35:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000058207,  0.000157907,  0.000047081, 402.269376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000047081,  0.000157907
2017-03-24 13:35:09.880107, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000058207,  0.000158672,  0.000047081, 344.062376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000047081,  0.000158672
2017-03-24 13:35:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000053367,  0.000158672,  0.000074907, 344.062376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000074907,  0.000158672
2017-03-24 13:35:10.334942, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000053367,  0.000151549,  0.000074907, 290.695376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000074907,  0.000151549
2017-03-24 13:35:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000046376,  0.000151549,  0.000060853, 290.695376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000060853,  0.000151549
2017-03-24 13:35:10.913156, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000046376,  0.000167538,  0.000060853, 244.319376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000060853,  0.000167538
2017-03-24 13:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000045241,  0.000167538,  0.000077071, 244.319376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000077071,  0.000167538
2017-03-24 13:35:11.989512, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000045241,  0.000150749,  0.000077071, 199.078376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000077071,  0.000150749
2017-03-24 13:35:12.111802, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000045241,  0.000140902,  0.000077071, 199.078376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000077071,  0.000140902
2017-03-24 13:35:12.908821, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000026642,  0.000140902,  0.000097998, 199.078376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000097998,  0.000140902
2017-03-24 13:35:13.768321, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000026642,  0.000149083,  0.000097998, 172.436376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000097998,  0.000149083
2017-03-24 13:35:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000026718,  0.000149083,  0.000076906, 172.436376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000076906,  0.000149083
2017-03-24 13:35:14.891987, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000026718,  0.000160713,  0.000076906, 145.718376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000076906,  0.000160713
2017-03-24 13:35:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000039113,  0.000160713,  0.000073349, 145.718376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000073349,  0.000160713
2017-03-24 13:35:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000036798,  0.000160713,  0.000081645, 106.605376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000081645,  0.000160713
2017-03-24 13:35:16.834914, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000036798,  0.000152192,  0.000081645, 69.807376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000081645,  0.000152192
2017-03-24 13:35:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000041687,  0.000152192,  0.000063628, 69.807376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000063628,  0.000152192
2017-03-24 13:35:17.873791, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000041687,  0.000120065,  0.000063628, 28.120376953, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000063628,  0.000120065
2017-03-24 13:35:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000024127,  0.000120065,  0.000116667, 28.120376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000116667,  0.000120065
2017-03-24 13:35:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000014783,  0.000120065,  0.000082160, 3.993376953, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000082160,  0.000120065
2017-03-24 13:35:19.067432, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014783,  0.000130438,  0.000082160, -10.789623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000082160,  0.000130438
2017-03-24 13:35:19.358030, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000014783,  0.000117354,  0.000082160, -10.789623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000082160,  0.000117354
2017-03-24 13:35:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000022989,  0.000117354,  0.000099846, -10.789623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000099846,  0.000117354
2017-03-24 13:35:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000023315,  0.000117354,  0.000081101, -33.778623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000081101,  0.000117354
2017-03-24 13:35:21.243736, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000023315,  0.000109808,  0.000081101, -57.093623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000081101,  0.000109808
2017-03-24 13:35:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000013172,  0.000109808,  0.000119881, -57.093623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000119881,  0.000109808
2017-03-24 13:35:22.238989, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000013172,  0.000137844,  0.000119881, -70.265623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000119881,  0.000137844
2017-03-24 13:35:22.876687, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013172,  0.000120546,  0.000119881, -70.265623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000119881,  0.000120546
2017-03-24 13:35:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000003657,  0.000120546,  0.000100027, -70.265623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000100027,  0.000120546
2017-03-24 13:35:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000003269,  0.000120546,  0.000120806, -73.922623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000120806,  0.000120546
2017-03-24 13:35:23.953398, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000003269,  0.000157517,  0.000120806, -77.191623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000120806,  0.000157517
2017-03-24 13:35:24.203960, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000003269,  0.000120351,  0.000120806, -77.191623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000120806,  0.000120351
2017-03-24 13:35:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000004463,  0.000120351,  0.000115991, -77.191623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000115991,  0.000120351
2017-03-24 13:35:25.680460, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000004463,  0.000151044,  0.000115991, -72.728623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000115991,  0.000151044
2017-03-24 13:35:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000008504,  0.000151044,  0.000095571, -72.728623047, S, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000095571,  0.000151044
2017-03-24 13:35:26.879242, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008504,  0.000065822,  0.000095571, -81.232623047, D, 0.000115130, 590, 0.000056673, 594055, 1095, 1454,  0.000095571,  0.000065822
2017-03-24 13:35:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000031785,  0.000065822,  0.000069515, -81.232623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000069515,  0.000065822
2017-03-24 13:35:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000011876,  0.000065822,  0.000135276, -113.017623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000135276,  0.000065822
2017-03-24 13:35:28.001010, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000011876,  0.000098048,  0.000135276, -124.893623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000135276,  0.000098048
2017-03-24 13:35:28.908905, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000020130,  0.000098048,  0.000133284, -124.893623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000133284,  0.000098048
2017-03-24 13:35:29.807060, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000020130,  0.000116516,  0.000133284, -104.763623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000133284,  0.000116516
2017-03-24 13:35:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000016773,  0.000116516,  0.000128424, -104.763623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000128424,  0.000116516
2017-03-24 13:35:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000028855,  0.000116516,  0.000157555, -87.990623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000157555,  0.000116516
2017-03-24 13:35:31.447766, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000028855,  0.000142212,  0.000157555, -59.135623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000157555,  0.000142212
2017-03-24 13:35:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000016982,  0.000142212,  0.000105041, -59.135623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000105041,  0.000142212
2017-03-24 13:35:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000025654,  0.000142212,  0.000072645, -42.153623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000072645,  0.000142212
2017-03-24 13:35:33.178311, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000025654,  0.000125306,  0.000072645, -67.807623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000072645,  0.000125306
2017-03-24 13:35:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000029766,  0.000125306,  0.000096971, -67.807623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000096971,  0.000125306
2017-03-24 13:35:33.970901, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000029766,  0.000096493,  0.000096971, -97.573623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000096971,  0.000096493
2017-03-24 13:35:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000010796,  0.000096493,  0.000110478, -97.573623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000110478,  0.000096493
2017-03-24 13:35:35.379554, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000010796,  0.000104674,  0.000110478, -108.369623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000110478,  0.000104674
2017-03-24 13:35:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000002271,  0.000104674,  0.000113568, -108.369623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000113568,  0.000104674
2017-03-24 13:35:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005593,  0.000104674,  0.000103643, -110.640623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000103643,  0.000104674
2017-03-24 13:35:37.307092, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000005593,  0.000097742,  0.000103643, -116.233623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000103643,  0.000097742
2017-03-24 13:35:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000004820,  0.000097742,  0.000114959, -116.233623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000114959,  0.000097742
2017-03-24 13:35:38.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000012917,  0.000097742,  0.000087291, -121.053623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000087291,  0.000097742
2017-03-24 13:35:39.080792, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000012917,  0.000116504,  0.000087291, -133.970623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000087291,  0.000116504
2017-03-24 13:35:39.451173, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012917,  0.000101277,  0.000087291, -133.970623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000087291,  0.000101277
2017-03-24 13:35:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000013791,  0.000101277,  0.000112764, -133.970623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000112764,  0.000101277
2017-03-24 13:35:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000004187,  0.000101277,  0.000106055, -147.761623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000106055,  0.000101277
2017-03-24 13:35:40.929511, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004187,  0.000148303,  0.000106055, -151.948623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000106055,  0.000148303
2017-03-24 13:35:41.235297, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000004187,  0.000096660,  0.000106055, -151.948623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000106055,  0.000096660
2017-03-24 13:35:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000005930,  0.000096660,  0.000109244, -151.948623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000109244,  0.000096660
2017-03-24 13:35:42.404406, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005930,  0.000097143,  0.000109244, -157.878623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000109244,  0.000097143
2017-03-24 13:35:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000009257,  0.000097143,  0.000099190, -157.878623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000099190,  0.000097143
2017-03-24 13:35:43.094990, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009257,  0.000198732,  0.000099190, -167.135623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000099190,  0.000198732
2017-03-24 13:35:43.305638, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009257,  0.000115026,  0.000099190, -167.135623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000099190,  0.000115026
2017-03-24 13:35:43.908784, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000005220,  0.000115026,  0.000138448, -167.135623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000138448,  0.000115026
2017-03-24 13:35:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000007876,  0.000115026,  0.000104926, -161.915623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000104926,  0.000115026
2017-03-24 13:35:44.929477, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000007876,  0.000109390,  0.000104926, -154.039623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000104926,  0.000109390
2017-03-24 13:35:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000000167,  0.000109390,  0.000122925, -154.039623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000122925,  0.000109390
2017-03-24 13:35:46.198008, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000000167,  0.000129515,  0.000122925, -153.872623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000122925,  0.000129515
2017-03-24 13:35:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001515,  0.000129515,  0.000101505, -153.872623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000101505,  0.000129515
2017-03-24 13:35:47.484767, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000001515,  0.000079429,  0.000101505, -155.387623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000101505,  0.000079429
2017-03-24 13:35:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001907,  0.000079429,  0.000129732, -155.387623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000129732,  0.000079429
2017-03-24 13:35:48.908967, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000016780,  0.000079429,  0.000131168, -153.480623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000131168,  0.000079429
2017-03-24 13:35:49.230804, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000016780,  0.000088736,  0.000131168, -136.700623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000131168,  0.000088736
2017-03-24 13:35:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000011582,  0.000088736,  0.000119125, -136.700623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000119125,  0.000088736
2017-03-24 13:35:50.155674, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000011582,  0.000100689,  0.000119125, -125.118623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000119125,  0.000100689
2017-03-24 13:35:50.565938, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011582,  0.000121544,  0.000119125, -125.118623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000119125,  0.000121544
2017-03-24 13:35:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000009602,  0.000121544,  0.000088561, -125.118623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000088561,  0.000121544
2017-03-24 13:35:51.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000041010,  0.000121544,  0.000220321, -134.720623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000220321,  0.000121544
2017-03-24 13:35:52.254928, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000041010,  0.000134082,  0.000220321, -93.710623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000220321,  0.000134082
2017-03-24 13:35:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000048269,  0.000134082,  0.000103630, -93.710623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000103630,  0.000134082
2017-03-24 13:35:53.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000006598,  0.000134082,  0.000111138, -45.441623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000111138,  0.000134082
2017-03-24 13:35:54.218549, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000006598,  0.000090470,  0.000111138, -52.039623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000111138,  0.000090470
2017-03-24 13:35:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000002276,  0.000090470,  0.000121771, -52.039623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000121771,  0.000090470
2017-03-24 13:35:55.822245, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000002276,  0.000146638,  0.000121771, -49.763623047, D, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000121771,  0.000146638
2017-03-24 13:35:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000011069,  0.000146638,  0.000129166, -49.763623047, S, 0.000114149, 267, -0.000065582, 56066, 419, 529,  0.000129166,  0.000146638
2017-03-24 13:35:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000009646,  0.000146638,  0.000118973, -38.694623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000118973,  0.000146638
2017-03-24 13:35:57.801697, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000009646,  0.000098787,  0.000118973, -29.048623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000118973,  0.000098787
2017-03-24 13:35:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000000720,  0.000098787,  0.000108543, -29.048623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000108543,  0.000098787
2017-03-24 13:35:58.908721, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000002340,  0.000098787,  0.000115844, -29.768623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000115844,  0.000098787
2017-03-24 13:35:59.650978, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000002340,  0.000096694,  0.000115844, -32.108623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000115844,  0.000096694
2017-03-24 13:35:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000002863,  0.000096694,  0.000107389, -32.108623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107389,  0.000096694
2017-03-24 13:36:00.249672, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000002863,  0.000112252,  0.000107389, -34.971623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107389,  0.000112252
2017-03-24 13:36:00.866765, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000002863,  0.000107581,  0.000107389, -34.971623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107389,  0.000107581
2017-03-24 13:36:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000004765,  0.000107581,  0.000111741, -34.971623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000111741,  0.000107581
2017-03-24 13:36:01.792714, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004765,  0.000117970,  0.000111741, -39.736623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000111741,  0.000117970
2017-03-24 13:36:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000040763,  0.000117970,  0.000198208, -39.736623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000198208,  0.000117970
2017-03-24 13:36:02.641784, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000040763,  0.000105517,  0.000198208, 1.026376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000198208,  0.000105517
2017-03-24 13:36:02.735227, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000040763,  0.000092093,  0.000198208, 1.026376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000198208,  0.000092093
2017-03-24 13:36:02.859785, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000040763,  0.000105071,  0.000198208, 1.026376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000198208,  0.000105071
2017-03-24 13:36:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000029541,  0.000105071,  0.000090602, 1.026376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000090602,  0.000105071
2017-03-24 13:36:03.908771, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000010167,  0.000105071,  0.000120145, 30.567376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000120145,  0.000105071
2017-03-24 13:36:04.830512, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000010167,  0.000110714,  0.000120145, 20.400376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000120145,  0.000110714
2017-03-24 13:36:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000001785,  0.000110714,  0.000107648, 20.400376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107648,  0.000110714
2017-03-24 13:36:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000014878,  0.000110714,  0.000094239, 18.615376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000094239,  0.000110714
2017-03-24 13:36:06.729750, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000014878,  0.000102688,  0.000094239, 3.737376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000094239,  0.000102688
2017-03-24 13:36:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000030392,  0.000102688,  0.000076481, 3.737376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000076481,  0.000102688
2017-03-24 13:36:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000018672,  0.000102688,  0.000117541, -26.654623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000117541,  0.000102688
2017-03-24 13:36:08.494910, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000018672,  0.000106447,  0.000117541, -45.326623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000117541,  0.000106447
2017-03-24 13:36:08.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000012607,  0.000106447,  0.000138876, -45.326623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000138876,  0.000106447
2017-03-24 13:36:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000015840,  0.000106447,  0.000123845, -32.719623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000123845,  0.000106447
2017-03-24 13:36:10.196093, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000015840,  0.000126025,  0.000123845, -16.879623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000123845,  0.000126025
2017-03-24 13:36:10.887715, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000015840,  0.000104805,  0.000123845, -16.879623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000123845,  0.000104805
2017-03-24 13:36:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000015938,  0.000104805,  0.000075430, -16.879623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000075430,  0.000104805
2017-03-24 13:36:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000011900,  0.000104805,  0.000132030, -32.817623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000132030,  0.000104805
2017-03-24 13:36:12.061422, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000011900,  0.000099576,  0.000132030, -44.717623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000132030,  0.000099576
2017-03-24 13:36:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000005693,  0.000099576,  0.000087835, -44.717623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000087835,  0.000099576
2017-03-24 13:36:13.689991, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000005693,  0.000106850,  0.000087835, -50.410623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000087835,  0.000106850
2017-03-24 13:36:13.909039, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000009040,  0.000106850,  0.000125186, -50.410623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000125186,  0.000106850
2017-03-24 13:36:14.155173, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000009040,  0.000094653,  0.000125186, -59.450623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000125186,  0.000094653
2017-03-24 13:36:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000009492,  0.000094653,  0.000086605, -59.450623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000086605,  0.000094653
2017-03-24 13:36:15.699096, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000009492,  0.000087592,  0.000086605, -68.942623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000086605,  0.000087592
2017-03-24 13:36:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000012489,  0.000087592,  0.000118746, -68.942623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000118746,  0.000087592
2017-03-24 13:36:16.805805, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000012489,  0.000112691,  0.000118746, -81.431623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000118746,  0.000112691
2017-03-24 13:36:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005382,  0.000112691,  0.000100343, -81.431623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000100343,  0.000112691
2017-03-24 13:36:17.576828, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005382,  0.000163016,  0.000100343, -86.813623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000100343,  0.000163016
2017-03-24 13:36:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000006610,  0.000163016,  0.000142656, -86.813623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000142656,  0.000163016
2017-03-24 13:36:18.289670, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000006610,  0.000095965,  0.000142656, -80.203623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000142656,  0.000095965
2017-03-24 13:36:18.908752, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000017626,  0.000095965,  0.000122681, -80.203623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000122681,  0.000095965
2017-03-24 13:36:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000027246,  0.000095965,  0.000162061, -62.577623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000162061,  0.000095965
2017-03-24 13:36:20.086735, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000027246,  0.000111070,  0.000162061, -35.331623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000162061,  0.000111070
2017-03-24 13:36:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000018793,  0.000111070,  0.000105974, -35.331623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000105974,  0.000111070
2017-03-24 13:36:21.068053, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000018793,  0.000108099,  0.000105974, -16.538623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000105974,  0.000108099
2017-03-24 13:36:21.404710, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000018793,  0.000106504,  0.000105974, -16.538623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000105974,  0.000106504
2017-03-24 13:36:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000008361,  0.000106504,  0.000107916, -16.538623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107916,  0.000106504
2017-03-24 13:36:22.470131, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008361,  0.000121225,  0.000107916, -24.899623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107916,  0.000121225
2017-03-24 13:36:22.738196, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008361,  0.000111402,  0.000107916, -24.899623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107916,  0.000111402
2017-03-24 13:36:22.820879, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000008361,  0.000195290,  0.000107916, -24.899623047, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000107916,  0.000195290
2017-03-24 13:36:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000063873,  0.000195290,  0.000250524, -24.899623047, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000250524,  0.000195290
2017-03-24 13:36:23.909358, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000067398,  0.000195290,  0.000115084, 38.973376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000115084,  0.000195290
2017-03-24 13:36:24.810827, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000067398,  0.000126466,  0.000115084, 106.371376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000115084,  0.000126466
2017-03-24 13:36:24.907561, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000003043,  0.000126466,  0.000122140, 106.371376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000122140,  0.000126466
2017-03-24 13:36:25.489113, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000003043,  0.000139409,  0.000122140, 109.414376953, D, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000122140,  0.000139409
2017-03-24 13:36:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000003301,  0.000139409,  0.000116083, 109.414376953, S, 0.000113891, 388, 0.000001418, 18477, -112, 41,  0.000116083,  0.000139409
2017-03-24 13:36:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000006997,  0.000139409,  0.000129689, 112.715376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000129689,  0.000139409
2017-03-24 13:36:27.260427, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006997,  0.000107537,  0.000129689, 119.712376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000129689,  0.000107537
2017-03-24 13:36:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000009711,  0.000107537,  0.000082804, 119.712376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000082804,  0.000107537
2017-03-24 13:36:28.908837, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000034988,  0.000107537,  0.000079272, 110.001376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000079272,  0.000107537
2017-03-24 13:36:29.214034, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000034988,  0.000110903,  0.000079272, 75.013376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000079272,  0.000110903
2017-03-24 13:36:29.495654, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000034988,  0.000106606,  0.000079272, 75.013376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000079272,  0.000106606
2017-03-24 13:36:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015064,  0.000106606,  0.000122168, 75.013376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000122168,  0.000106606
2017-03-24 13:36:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000006061,  0.000106606,  0.000096792, 59.949376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000096792,  0.000106606
2017-03-24 13:36:31.246370, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000006061,  0.000094607,  0.000096792, 53.888376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000096792,  0.000094607
2017-03-24 13:36:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000006731,  0.000094607,  0.000120496, 53.888376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000120496,  0.000094607
2017-03-24 13:36:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000013851,  0.000094607,  0.000082220, 47.157376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000082220,  0.000094607
2017-03-24 13:36:33.049192, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000013851,  0.000114685,  0.000082220, 33.306376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000082220,  0.000114685
2017-03-24 13:36:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000020528,  0.000114685,  0.000106857, 33.306376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000106857,  0.000114685
2017-03-24 13:36:33.929501, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000020528,  0.000102312,  0.000106857, 12.778376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000106857,  0.000102312
2017-03-24 13:36:34.297114, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000020528,  0.000116970,  0.000106857, 12.778376953, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000106857,  0.000116970
2017-03-24 13:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000014130,  0.000116970,  0.000094424, 12.778376953, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000094424,  0.000116970
2017-03-24 13:36:35.025615, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000014130,  0.000110352,  0.000094424, -1.351623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000094424,  0.000110352
2017-03-24 13:36:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000010853,  0.000110352,  0.000112985, -1.351623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000112985,  0.000110352
2017-03-24 13:36:36.754838, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000010853,  0.000091049,  0.000112985, -12.204623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000112985,  0.000091049
2017-03-24 13:36:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000030897,  0.000091049,  0.000054027, -12.204623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000054027,  0.000091049
2017-03-24 13:36:37.215775, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000030897,  0.000097839,  0.000054027, -43.101623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000054027,  0.000097839
2017-03-24 13:36:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000030573,  0.000097839,  0.000113045, -43.101623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000113045,  0.000097839
2017-03-24 13:36:38.068685, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000030573,  0.000099070,  0.000113045, -73.674623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000113045,  0.000099070
2017-03-24 13:36:38.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000005111,  0.000099070,  0.000124641, -73.674623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000124641,  0.000099070
2017-03-24 13:36:39.768529, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000005111,  0.000089181,  0.000124641, -68.563623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000124641,  0.000089181
2017-03-24 13:36:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006872,  0.000089181,  0.000116100, -68.563623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000116100,  0.000089181
2017-03-24 13:36:40.128586, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000006872,  0.000094471,  0.000116100, -61.691623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000116100,  0.000094471
2017-03-24 13:36:40.746508, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006872,  0.000122889,  0.000116100, -61.691623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000116100,  0.000122889
2017-03-24 13:36:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000015488,  0.000122889,  0.000079680, -61.691623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000079680,  0.000122889
2017-03-24 13:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000012377,  0.000122889,  0.000122192, -77.179623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000122192,  0.000122889
2017-03-24 13:36:42.147393, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000012377,  0.000132180,  0.000122192, -89.556623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000122192,  0.000132180
2017-03-24 13:36:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000007737,  0.000132180,  0.000120066, -89.556623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000120066,  0.000132180
2017-03-24 13:36:43.198907, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007737,  0.000102382,  0.000120066, -81.819623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000120066,  0.000102382
2017-03-24 13:36:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000011227,  0.000102382,  0.000129419, -81.819623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000129419,  0.000102382
2017-03-24 13:36:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000001529,  0.000102382,  0.000100759, -70.592623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000100759,  0.000102382
2017-03-24 13:36:44.990383, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000001529,  0.000098378,  0.000100759, -69.063623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000100759,  0.000098378
2017-03-24 13:36:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000011053,  0.000098378,  0.000104126, -69.063623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000104126,  0.000098378
2017-03-24 13:36:46.019666, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000011053,  0.000089855,  0.000104126, -80.116623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000104126,  0.000089855
2017-03-24 13:36:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000000297,  0.000089855,  0.000121907, -80.116623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000121907,  0.000089855
2017-03-24 13:36:47.536450, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000000297,  0.000200651,  0.000121907, -80.413623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000121907,  0.000200651
2017-03-24 13:36:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000008055,  0.000200651,  0.000120842, -80.413623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000120842,  0.000200651
2017-03-24 13:36:48.871573, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000008055,  0.000078561,  0.000120842, -72.358623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000120842,  0.000078561
2017-03-24 13:36:48.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000004705,  0.000078561,  0.000115723, -72.358623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000115723,  0.000078561
2017-03-24 13:36:49.007329, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000004705,  0.000084714,  0.000115723, -67.653623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000115723,  0.000084714
2017-03-24 13:36:49.294855, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000004705,  0.000108955,  0.000115723, -67.653623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000115723,  0.000108955
2017-03-24 13:36:49.342871, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000004705,  0.000101438,  0.000115723, -67.653623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000115723,  0.000101438
2017-03-24 13:36:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000010751,  0.000101438,  0.000132827, -67.653623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000132827,  0.000101438
2017-03-24 13:36:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010718,  0.000101438,  0.000072410, -56.902623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000072410,  0.000101438
2017-03-24 13:36:51.275529, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000010718,  0.000091910,  0.000072410, -67.620623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000072410,  0.000091910
2017-03-24 13:36:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000008700,  0.000091910,  0.000136582, -67.620623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000136582,  0.000091910
2017-03-24 13:36:52.544222, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000008700,  0.000078992,  0.000136582, -76.320623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000136582,  0.000078992
2017-03-24 13:36:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000023477,  0.000078992,  0.000136201, -76.320623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000136201,  0.000078992
2017-03-24 13:36:52.928923, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000023477,  0.000113484,  0.000136201, -52.843623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000136201,  0.000113484
2017-03-24 13:36:53.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000018016,  0.000113484,  0.000125431, -52.843623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000125431,  0.000113484
2017-03-24 13:36:53.926730, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000018016,  0.000079966,  0.000125431, -34.827623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000125431,  0.000079966
2017-03-24 13:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000004326,  0.000079966,  0.000091585, -34.827623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000091585,  0.000079966
2017-03-24 13:36:55.463465, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000004326,  0.000098492,  0.000091585, -39.153623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000091585,  0.000098492
2017-03-24 13:36:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000004590,  0.000098492,  0.000124700, -39.153623047, S, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000124700,  0.000098492
2017-03-24 13:36:55.930450, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004590,  0.000091771,  0.000124700, -43.743623047, D, 0.000115170, 502, 0.000005047, 22634, -16, 53,  0.000124700,  0.000091771
2017-03-24 13:36:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000001777,  0.000091771,  0.000096822, -43.743623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096822,  0.000091771
2017-03-24 13:36:56.918243, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000001777,  0.000081311,  0.000096822, -45.520623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096822,  0.000081311
2017-03-24 13:36:57.133055, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000001777,  0.000097578,  0.000096822, -45.520623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096822,  0.000097578
2017-03-24 13:36:57.371322, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000001777,  0.000158036,  0.000096822, -45.520623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096822,  0.000158036
2017-03-24 13:36:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005488,  0.000158036,  0.000116598, -45.520623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000116598,  0.000158036
2017-03-24 13:36:58.312800, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000005488,  0.000204218,  0.000116598, -51.008623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000116598,  0.000204218
2017-03-24 13:36:58.808889, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000005488,  0.000084872,  0.000116598, -51.008623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000116598,  0.000084872
2017-03-24 13:36:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004891,  0.000084872,  0.000117856, -51.008623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000117856,  0.000084872
2017-03-24 13:36:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000015014,  0.000084872,  0.000137628, -46.117623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000137628,  0.000084872
2017-03-24 13:37:00.797780, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000015014,  0.000075633,  0.000137628, -31.103623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000137628,  0.000075633
2017-03-24 13:37:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000026383,  0.000075633,  0.000140453, -31.103623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000140453,  0.000075633
2017-03-24 13:37:01.541988, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000026383,  0.000120192,  0.000140453, -4.720623047, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000140453,  0.000120192
2017-03-24 13:37:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000033356,  0.000120192,  0.000151524, -4.720623047, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000151524,  0.000120192
2017-03-24 13:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000010556,  0.000120192,  0.000094944, 28.635376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000094944,  0.000120192
2017-03-24 13:37:02.918210, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000010556,  0.000112817,  0.000094944, 39.191376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000094944,  0.000112817
2017-03-24 13:37:03.274667, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000010556,  0.000111611,  0.000094944, 39.191376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000094944,  0.000111611
2017-03-24 13:37:03.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000000211,  0.000111611,  0.000129916, 39.191376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000129916,  0.000111611
2017-03-24 13:37:04.746918, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000000211,  0.000099687,  0.000129916, 38.980376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000129916,  0.000099687
2017-03-24 13:37:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000000437,  0.000099687,  0.000096109, 38.980376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096109,  0.000099687
2017-03-24 13:37:05.852461, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000000437,  0.000112378,  0.000096109, 39.417376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000096109,  0.000112378
2017-03-24 13:37:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000000966,  0.000112378,  0.000127008, 39.417376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000127008,  0.000112378
2017-03-24 13:37:06.669767, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000000966,  0.000095030,  0.000127008, 38.451376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000127008,  0.000095030
2017-03-24 13:37:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000007334,  0.000095030,  0.000112587, 38.451376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000112587,  0.000095030
2017-03-24 13:37:06.994860, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000007334,  0.000091002,  0.000112587, 45.785376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000112587,  0.000091002
2017-03-24 13:37:07.800155, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007334,  0.000100368,  0.000112587, 45.785376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000112587,  0.000100368
2017-03-24 13:37:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006449,  0.000100368,  0.000124939, 45.785376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000124939,  0.000100368
2017-03-24 13:37:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000004392,  0.000100368,  0.000090682, 52.234376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000090682,  0.000100368
2017-03-24 13:37:08.977357, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000004392,  0.000091423,  0.000090682, 47.842376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000090682,  0.000091423
2017-03-24 13:37:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000001355,  0.000091423,  0.000136223, 47.842376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000136223,  0.000091423
2017-03-24 13:37:09.920183, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000001355,  0.000110054,  0.000136223, 49.197376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000136223,  0.000110054
2017-03-24 13:37:10.126151, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000001355,  0.000103093,  0.000136223, 49.197376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000136223,  0.000103093
2017-03-24 13:37:10.354899, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001355,  0.000101803,  0.000136223, 49.197376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000136223,  0.000101803
2017-03-24 13:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001036,  0.000101803,  0.000090020, 49.197376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000090020,  0.000101803
2017-03-24 13:37:11.089113, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000001036,  0.000093668,  0.000090020, 50.233376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000090020,  0.000093668
2017-03-24 13:37:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000036772,  0.000093668,  0.000207776, 50.233376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000207776,  0.000093668
2017-03-24 13:37:12.324260, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000036772,  0.000192161,  0.000207776, 87.005376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000207776,  0.000192161
2017-03-24 13:37:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000051673,  0.000192161,  0.000120246, 87.005376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000120246,  0.000192161
2017-03-24 13:37:13.908688, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000002212,  0.000192161,  0.000109381, 138.678376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000109381,  0.000192161
2017-03-24 13:37:14.069426, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000002212,  0.000097607,  0.000109381, 140.890376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000109381,  0.000097607
2017-03-24 13:37:14.138703, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000002212,  0.000105111,  0.000109381, 140.890376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000109381,  0.000105111
2017-03-24 13:37:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000006755,  0.000105111,  0.000102799, 140.890376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000102799,  0.000105111
2017-03-24 13:37:15.509541, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006755,  0.000108907,  0.000102799, 134.135376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000102799,  0.000108907
2017-03-24 13:37:15.542068, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006755,  0.000090873,  0.000102799, 134.135376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000102799,  0.000090873
2017-03-24 13:37:15.659319, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000006755,  0.000101920,  0.000102799, 134.135376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000102799,  0.000101920
2017-03-24 13:37:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000010511,  0.000101920,  0.000101867, 134.135376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000101867,  0.000101920
2017-03-24 13:37:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002077,  0.000101920,  0.000119178, 123.624376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000119178,  0.000101920
2017-03-24 13:37:16.962533, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000002077,  0.000132105,  0.000119178, 121.547376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000119178,  0.000132105
2017-03-24 13:37:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000002137,  0.000132105,  0.000101769, 121.547376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000101769,  0.000132105
2017-03-24 13:37:18.263747, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000002137,  0.000117743,  0.000101769, 119.410376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000101769,  0.000117743
2017-03-24 13:37:18.765458, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000002137,  0.000112820,  0.000101769, 119.410376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000101769,  0.000112820
2017-03-24 13:37:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000004161,  0.000112820,  0.000115166, 119.410376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000115166,  0.000112820
2017-03-24 13:37:19.066355, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000004161,  0.000095740,  0.000115166, 115.249376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000115166,  0.000095740
2017-03-24 13:37:19.904161, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000004161,  0.000099974,  0.000115166, 115.249376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000115166,  0.000099974
2017-03-24 13:37:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000005740,  0.000099974,  0.000121395, 115.249376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000121395,  0.000099974
2017-03-24 13:37:20.872692, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000005740,  0.000107619,  0.000121395, 120.989376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000121395,  0.000107619
2017-03-24 13:37:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000006230,  0.000107619,  0.000091012, 120.989376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000091012,  0.000107619
2017-03-24 13:37:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000002300,  0.000107619,  0.000129233, 114.759376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000129233,  0.000107619
2017-03-24 13:37:22.161366, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000002300,  0.000093820,  0.000129233, 112.459376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000129233,  0.000093820
2017-03-24 13:37:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000001362,  0.000093820,  0.000092896, 112.459376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000092896,  0.000093820
2017-03-24 13:37:23.213730, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000001362,  0.000094943,  0.000092896, 111.097376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000092896,  0.000094943
2017-03-24 13:37:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000010721,  0.000094943,  0.000110370, 111.097376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000110370,  0.000094943
2017-03-24 13:37:24.420447, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010721,  0.000083193,  0.000110370, 100.376376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000110370,  0.000083193
2017-03-24 13:37:24.650259, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000010721,  0.000108081,  0.000110370, 100.376376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000110370,  0.000108081
2017-03-24 13:37:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002867,  0.000108081,  0.000119516, 100.376376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000119516,  0.000108081
2017-03-24 13:37:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004903,  0.000108081,  0.000114037, 103.243376953, S, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000114037,  0.000108081
2017-03-24 13:37:26.198769, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000004903,  0.000095277,  0.000114037, 108.146376953, D, 0.000113823, 972, -0.000005215, 14101, -27, 62,  0.000114037,  0.000095277
2017-03-24 13:37:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000000967,  0.000095277,  0.000107697, 108.146376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000107697,  0.000095277
2017-03-24 13:37:27.394270, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000000967,  0.000097715,  0.000107697, 107.179376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000107697,  0.000097715
2017-03-24 13:37:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000001116,  0.000097715,  0.000118000, 107.179376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000118000,  0.000097715
2017-03-24 13:37:28.367890, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000001116,  0.000100714,  0.000118000, 108.295376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000118000,  0.000100714
2017-03-24 13:37:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000007165,  0.000100714,  0.000090921, 108.295376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000090921,  0.000100714
2017-03-24 13:37:29.292742, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007165,  0.000120461,  0.000090921, 101.130376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000090921,  0.000120461
2017-03-24 13:37:29.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007600,  0.000120461,  0.000116978, 101.130376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000116978,  0.000120461
2017-03-24 13:37:30.844545, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007600,  0.000102780,  0.000116978, 93.530376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000116978,  0.000102780
2017-03-24 13:37:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000017407,  0.000102780,  0.000140815, 93.530376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140815,  0.000102780
2017-03-24 13:37:31.290401, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000017407,  0.000100414,  0.000140815, 110.937376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140815,  0.000100414
2017-03-24 13:37:31.320781, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000017407,  0.000170905,  0.000140815, 110.937376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140815,  0.000170905
2017-03-24 13:37:31.689646, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000017407,  0.000097678,  0.000140815, 110.937376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140815,  0.000097678
2017-03-24 13:37:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000022134,  0.000097678,  0.000127251, 110.937376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000127251,  0.000097678
2017-03-24 13:37:32.460488, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000022134,  0.000104439,  0.000127251, 133.071376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000127251,  0.000104439
2017-03-24 13:37:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006616,  0.000104439,  0.000084270, 133.071376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000084270,  0.000104439
2017-03-24 13:37:33.295745, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000006616,  0.000088785,  0.000084270, 126.455376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000084270,  0.000088785
2017-03-24 13:37:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000014767,  0.000088785,  0.000110853, 126.455376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000110853,  0.000088785
2017-03-24 13:37:34.841926, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000014767,  0.000128117,  0.000110853, 111.688376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000110853,  0.000128117
2017-03-24 13:37:34.908699, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000003497,  0.000128117,  0.000120480, 111.688376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000120480,  0.000128117
2017-03-24 13:37:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000014346,  0.000128117,  0.000132408, 115.185376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000132408,  0.000128117
2017-03-24 13:37:36.555429, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000014346,  0.000104098,  0.000132408, 129.531376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000132408,  0.000104098
2017-03-24 13:37:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000008755,  0.000104098,  0.000109403, 129.531376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000109403,  0.000104098
2017-03-24 13:37:37.596620, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000008755,  0.000133413,  0.000109403, 138.286376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000109403,  0.000133413
2017-03-24 13:37:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000005557,  0.000133413,  0.000126238, 138.286376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000126238,  0.000133413
2017-03-24 13:37:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000010998,  0.000133413,  0.000076412, 143.843376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000076412,  0.000133413
2017-03-24 13:37:39.371188, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000010998,  0.000064501,  0.000076412, 132.845376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000076412,  0.000064501
2017-03-24 13:37:39.818798, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000010998,  0.000089735,  0.000076412, 132.845376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000076412,  0.000089735
2017-03-24 13:37:39.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000021196,  0.000089735,  0.000105032, 132.845376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000105032,  0.000089735
2017-03-24 13:37:40.094949, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000021196,  0.000144479,  0.000105032, 111.649376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000105032,  0.000144479
2017-03-24 13:37:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000011264,  0.000144479,  0.000140407, 111.649376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140407,  0.000144479
2017-03-24 13:37:41.614807, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000011264,  0.000095871,  0.000140407, 122.913376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000140407,  0.000095871
2017-03-24 13:37:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000025980,  0.000095871,  0.000134503, 122.913376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000134503,  0.000095871
2017-03-24 13:37:42.131509, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000025980,  0.000101380,  0.000134503, 148.893376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000134503,  0.000101380
2017-03-24 13:37:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000000714,  0.000101380,  0.000087276, 148.893376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000087276,  0.000101380
2017-03-24 13:37:43.778192, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000000714,  0.000115014,  0.000087276, 148.179376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000087276,  0.000115014
2017-03-24 13:37:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000003921,  0.000115014,  0.000143842, 148.179376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000143842,  0.000115014
2017-03-24 13:37:44.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000013217,  0.000115014,  0.000105834, 152.100376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000105834,  0.000115014
2017-03-24 13:37:45.330668, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000013217,  0.000152356,  0.000105834, 165.317376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000105834,  0.000152356
2017-03-24 13:37:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000003168,  0.000152356,  0.000123799, 165.317376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000123799,  0.000152356
2017-03-24 13:37:45.964392, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000003168,  0.000233410,  0.000123799, 168.485376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000123799,  0.000233410
2017-03-24 13:37:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000021769,  0.000233410,  0.000143752, 168.485376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000143752,  0.000233410
2017-03-24 13:37:46.914115, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000021769,  0.000128664,  0.000143752, 190.254376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000143752,  0.000128664
2017-03-24 13:37:47.767538, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000021769,  0.000100093,  0.000143752, 190.254376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000143752,  0.000100093
2017-03-24 13:37:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000018566,  0.000100093,  0.000119005, 190.254376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000119005,  0.000100093
2017-03-24 13:37:48.902871, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000018566,  0.000098399,  0.000119005, 208.820376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000119005,  0.000098399
2017-03-24 13:37:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000016361,  0.000098399,  0.000074882, 208.820376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000074882,  0.000098399
2017-03-24 13:37:49.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000017677,  0.000098399,  0.000116406, 192.459376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000116406,  0.000098399
2017-03-24 13:37:50.153566, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000017677,  0.000159678,  0.000116406, 174.782376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000116406,  0.000159678
2017-03-24 13:37:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000015613,  0.000159678,  0.000141620, 174.782376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000141620,  0.000159678
2017-03-24 13:37:51.844681, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000015613,  0.000128937,  0.000141620, 190.395376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000141620,  0.000128937
2017-03-24 13:37:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000030435,  0.000128937,  0.000146568, 190.395376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000146568,  0.000128937
2017-03-24 13:37:51.948402, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000030435,  0.000134269,  0.000146568, 220.830376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000146568,  0.000134269
2017-03-24 13:37:52.487491, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000030435,  0.000098701,  0.000146568, 220.830376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000146568,  0.000098701
2017-03-24 13:37:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000009083,  0.000098701,  0.000099922, 220.830376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000099922,  0.000098701
2017-03-24 13:37:53.230903, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000009083,  0.000116450,  0.000099922, 229.913376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000099922,  0.000116450
2017-03-24 13:37:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000017151,  0.000116450,  0.000094758, 229.913376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000094758,  0.000116450
2017-03-24 13:37:54.541116, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000017151,  0.000100269,  0.000094758, 212.762376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000094758,  0.000100269
2017-03-24 13:37:54.908865, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000031166,  0.000100269,  0.000071724, 212.762376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000071724,  0.000100269
2017-03-24 13:37:55.310024, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000031166,  0.000129020,  0.000071724, 181.596376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000071724,  0.000129020
2017-03-24 13:37:55.601783, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000031166,  0.000114560,  0.000071724, 181.596376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000071724,  0.000114560
2017-03-24 13:37:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000021370,  0.000114560,  0.000113658, 181.596376953, S, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000113658,  0.000114560
2017-03-24 13:37:56.107527, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000021370,  0.000103495,  0.000113658, 160.226376953, D, 0.000112422, 351, 0.000005063, 14370, 67, 59,  0.000113658,  0.000103495
2017-03-24 13:37:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000025453,  0.000103495,  0.000062845, 160.226376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000062845,  0.000103495
2017-03-24 13:37:57.850128, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000025453,  0.000109845,  0.000062845, 134.773376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000062845,  0.000109845
2017-03-24 13:37:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000025833,  0.000109845,  0.000112443, 134.773376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000112443,  0.000109845
2017-03-24 13:37:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000019088,  0.000109845,  0.000152436, 108.940376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000152436,  0.000109845
2017-03-24 13:37:59.066588, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000019088,  0.000087789,  0.000152436, 128.028376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000152436,  0.000087789
2017-03-24 13:37:59.123914, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000019088,  0.000088709,  0.000152436, 128.028376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000152436,  0.000088709
2017-03-24 13:37:59.311994, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000019088,  0.000122259,  0.000152436, 128.028376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000152436,  0.000122259
2017-03-24 13:37:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000027829,  0.000122259,  0.000130125, 128.028376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000130125,  0.000122259
2017-03-24 13:38:00.558540, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000027829,  0.000113181,  0.000130125, 155.857376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000130125,  0.000113181
2017-03-24 13:38:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000008771,  0.000113181,  0.000114769, 155.857376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000114769,  0.000113181
2017-03-24 13:38:00.984785, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008771,  0.000105247,  0.000114769, 164.628376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000114769,  0.000105247
2017-03-24 13:38:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000003246,  0.000105247,  0.000119357, 164.628376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000119357,  0.000105247
2017-03-24 13:38:01.943482, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000003246,  0.000080895,  0.000119357, 167.874376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000119357,  0.000080895
2017-03-24 13:38:02.025297, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003246,  0.000091745,  0.000119357, 167.874376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000119357,  0.000091745
2017-03-24 13:38:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000004695,  0.000091745,  0.000117391, 167.874376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000117391,  0.000091745
2017-03-24 13:38:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000008656,  0.000091745,  0.000126971, 172.569376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000126971,  0.000091745
2017-03-24 13:38:03.997512, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000008656,  0.000086250,  0.000126971, 181.225376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000126971,  0.000086250
2017-03-24 13:38:04.669591, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000008656,  0.000107766,  0.000126971, 181.225376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000126971,  0.000107766
2017-03-24 13:38:04.908805, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000002258,  0.000107766,  0.000095424, 181.225376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000095424,  0.000107766
2017-03-24 13:38:05.792408, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000002258,  0.000112874,  0.000095424, 178.967376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000095424,  0.000112874
2017-03-24 13:38:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000000624,  0.000112874,  0.000132556, 178.967376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000132556,  0.000112874
2017-03-24 13:38:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000013832,  0.000112874,  0.000121800, 179.591376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000121800,  0.000112874
2017-03-24 13:38:07.539307, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000013832,  0.000116790,  0.000121800, 193.423376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000121800,  0.000116790
2017-03-24 13:38:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000025017,  0.000116790,  0.000154902, 193.423376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000154902,  0.000116790
2017-03-24 13:38:08.658722, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000025017,  0.000128041,  0.000154902, 218.440376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000154902,  0.000128041
2017-03-24 13:38:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000018222,  0.000128041,  0.000108452, 218.440376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000108452,  0.000128041
2017-03-24 13:38:09.909045, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000004286,  0.000128041,  0.000110151, 236.662376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000110151,  0.000128041
2017-03-24 13:38:10.057474, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000004286,  0.000113179,  0.000110151, 232.376376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000110151,  0.000113179
2017-03-24 13:38:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000009469,  0.000113179,  0.000098289, 232.376376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000098289,  0.000113179
2017-03-24 13:38:11.324155, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000009469,  0.000185747,  0.000098289, 222.907376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000098289,  0.000185747
2017-03-24 13:38:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000005483,  0.000185747,  0.000140464, 222.907376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000140464,  0.000185747
2017-03-24 13:38:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000006389,  0.000185747,  0.000074749, 228.390376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000074749,  0.000185747
2017-03-24 13:38:12.960110, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000006389,  0.000109659,  0.000074749, 222.001376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000074749,  0.000109659
2017-03-24 13:38:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000023026,  0.000109659,  0.000107237, 222.001376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000107237,  0.000109659
2017-03-24 13:38:14.005584, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000023026,  0.000110513,  0.000107237, 198.975376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000107237,  0.000110513
2017-03-24 13:38:14.824284, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000023026,  0.000123069,  0.000107237, 198.975376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000107237,  0.000123069
2017-03-24 13:38:14.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000011180,  0.000123069,  0.000098250, 198.975376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000098250,  0.000123069
2017-03-24 13:38:15.093854, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000011180,  0.000118033,  0.000098250, 187.795376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000098250,  0.000118033
2017-03-24 13:38:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000005016,  0.000118033,  0.000139358, 187.795376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000139358,  0.000118033
2017-03-24 13:38:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000014761,  0.000118033,  0.000058663, 192.811376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000058663,  0.000118033
2017-03-24 13:38:17.088874, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000014761,  0.000106732,  0.000058663, 178.050376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000058663,  0.000106732
2017-03-24 13:38:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000012144,  0.000106732,  0.000144305, 178.050376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000144305,  0.000106732
2017-03-24 13:38:18.761094, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000012144,  0.000121250,  0.000144305, 165.906376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000144305,  0.000121250
2017-03-24 13:38:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000013308,  0.000121250,  0.000055957, 165.906376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000055957,  0.000121250
2017-03-24 13:38:19.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000026470,  0.000121250,  0.000117890, 152.598376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000117890,  0.000121250
2017-03-24 13:38:20.165834, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000026470,  0.000102338,  0.000117890, 126.128376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000117890,  0.000102338
2017-03-24 13:38:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000007321,  0.000102338,  0.000094381, 126.128376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000094381,  0.000102338
2017-03-24 13:38:21.411341, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000007321,  0.000097789,  0.000094381, 118.807376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000094381,  0.000097789
2017-03-24 13:38:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000005273,  0.000097789,  0.000143041, 118.807376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000143041,  0.000097789
2017-03-24 13:38:22.774562, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000005273,  0.000095124,  0.000143041, 124.080376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000143041,  0.000095124
2017-03-24 13:38:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000014480,  0.000095124,  0.000112543, 124.080376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000112543,  0.000095124
2017-03-24 13:38:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000010580,  0.000095124,  0.000135151, 138.560376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000135151,  0.000095124
2017-03-24 13:38:24.282916, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000010580,  0.000142982,  0.000135151, 149.140376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000135151,  0.000142982
2017-03-24 13:38:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000008621,  0.000142982,  0.000108872, 149.140376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000108872,  0.000142982
2017-03-24 13:38:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000000224,  0.000142982,  0.000118605, 157.761376953, S, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000118605,  0.000142982
2017-03-24 13:38:26.067463, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000000224,  0.000117769,  0.000118605, 157.985376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000118605,  0.000117769
2017-03-24 13:38:26.173980, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000000224,  0.000109591,  0.000118605, 157.985376953, D, 0.000112597, 1053, 0.000001736, 15917, 151, 39,  0.000118605,  0.000109591
2017-03-24 13:38:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000021010,  0.000109591,  0.000150717, 157.985376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000150717,  0.000109591
2017-03-24 13:38:26.992407, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000021010,  0.000099675,  0.000150717, 178.995376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000150717,  0.000099675
2017-03-24 13:38:27.545716, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000021010,  0.000090710,  0.000150717, 178.995376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000150717,  0.000090710
2017-03-24 13:38:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000017330,  0.000090710,  0.000111750, 178.995376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000111750,  0.000090710
2017-03-24 13:38:27.943958, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000017330,  0.000107647,  0.000111750, 196.325376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000111750,  0.000107647
2017-03-24 13:38:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000013571,  0.000107647,  0.000089168, 196.325376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000089168,  0.000107647
2017-03-24 13:38:29.268128, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000013571,  0.000259199,  0.000089168, 182.754376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000089168,  0.000259199
2017-03-24 13:38:29.563437, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000013571,  0.000112423,  0.000089168, 182.754376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000089168,  0.000112423
2017-03-24 13:38:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000010705,  0.000112423,  0.000161119, 182.754376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000161119,  0.000112423
2017-03-24 13:38:30.908879, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000025025,  0.000112423,  0.000118604, 193.459376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118604,  0.000112423
2017-03-24 13:38:31.178009, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000025025,  0.000116887,  0.000118604, 218.484376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118604,  0.000116887
2017-03-24 13:38:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000012774,  0.000116887,  0.000136530, 218.484376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000136530,  0.000116887
2017-03-24 13:38:32.559205, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000012774,  0.000107959,  0.000136530, 231.258376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000136530,  0.000107959
2017-03-24 13:38:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000021582,  0.000107959,  0.000049887, 231.258376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000049887,  0.000107959
2017-03-24 13:38:33.042772, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000021582,  0.000105428,  0.000049887, 209.676376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000049887,  0.000105428
2017-03-24 13:38:33.903882, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000021582,  0.000184993,  0.000049887, 209.676376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000049887,  0.000184993
2017-03-24 13:38:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000043775,  0.000184993,  0.000091726, 209.676376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000091726,  0.000184993
2017-03-24 13:38:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000042485,  0.000184993,  0.000051968, 165.901376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000051968,  0.000184993
2017-03-24 13:38:35.711006, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000042485,  0.000108525,  0.000051968, 123.416376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000051968,  0.000108525
2017-03-24 13:38:35.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014958,  0.000108525,  0.000146539, 123.416376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000146539,  0.000108525
2017-03-24 13:38:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000016727,  0.000108525,  0.000115097, 108.458376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000115097,  0.000108525
2017-03-24 13:38:37.153117, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000016727,  0.000090474,  0.000115097, 125.185376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000115097,  0.000090474
2017-03-24 13:38:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000004660,  0.000090474,  0.000122051, 125.185376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000122051,  0.000090474
2017-03-24 13:38:38.095821, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000004660,  0.000127921,  0.000122051, 129.845376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000122051,  0.000127921
2017-03-24 13:38:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000011776,  0.000127921,  0.000128977, 129.845376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000128977,  0.000127921
2017-03-24 13:38:39.875163, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000011776,  0.000098812,  0.000128977, 141.621376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000128977,  0.000098812
2017-03-24 13:38:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000009991,  0.000098812,  0.000118572, 141.621376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118572,  0.000098812
2017-03-24 13:38:39.989183, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000009991,  0.000088955,  0.000118572, 151.612376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118572,  0.000088955
2017-03-24 13:38:40.054648, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000009991,  0.000101810,  0.000118572, 151.612376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118572,  0.000101810
2017-03-24 13:38:40.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000004021,  0.000101810,  0.000116942, 151.612376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000116942,  0.000101810
2017-03-24 13:38:41.580660, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000004021,  0.000119321,  0.000116942, 155.633376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000116942,  0.000119321
2017-03-24 13:38:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000007688,  0.000119321,  0.000125731, 155.633376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000125731,  0.000119321
2017-03-24 13:38:42.814052, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000007688,  0.000119198,  0.000125731, 163.321376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000125731,  0.000119198
2017-03-24 13:38:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000002964,  0.000119198,  0.000095750, 163.321376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000095750,  0.000119198
2017-03-24 13:38:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000005626,  0.000119198,  0.000143015, 160.357376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000143015,  0.000119198
2017-03-24 13:38:44.278123, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000005626,  0.000119564,  0.000143015, 165.983376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000143015,  0.000119564
2017-03-24 13:38:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000012269,  0.000119564,  0.000109240, 165.983376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000109240,  0.000119564
2017-03-24 13:38:45.070516, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000012269,  0.000095961,  0.000109240, 178.252376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000109240,  0.000095961
2017-03-24 13:38:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000201,  0.000095961,  0.000118326, 178.252376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118326,  0.000095961
2017-03-24 13:38:45.939786, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000201,  0.000105974,  0.000118326, 178.051376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118326,  0.000105974
2017-03-24 13:38:46.449163, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000201,  0.000120635,  0.000118326, 178.051376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000118326,  0.000120635
2017-03-24 13:38:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000032130,  0.000120635,  0.000045356, 178.051376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000045356,  0.000120635
2017-03-24 13:38:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000029020,  0.000120635,  0.000124472, 145.921376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000124472,  0.000120635
2017-03-24 13:38:48.060270, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000029020,  0.000097059,  0.000124472, 116.901376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000124472,  0.000097059
2017-03-24 13:38:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000005317,  0.000097059,  0.000092781, 116.901376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000092781,  0.000097059
2017-03-24 13:38:49.199008, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000005317,  0.000092120,  0.000092781, 111.584376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000092781,  0.000092120
2017-03-24 13:38:49.703243, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000005317,  0.000099167,  0.000092781, 111.584376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000092781,  0.000099167
2017-03-24 13:38:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000011573,  0.000099167,  0.000157773, 111.584376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000157773,  0.000099167
2017-03-24 13:38:50.908705, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000015855,  0.000099167,  0.000100847, 123.157376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000100847,  0.000099167
2017-03-24 13:38:50.986528, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000015855,  0.000142988,  0.000100847, 139.012376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000100847,  0.000142988
2017-03-24 13:38:51.529820, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000015855,  0.000101734,  0.000100847, 139.012376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000100847,  0.000101734
2017-03-24 13:38:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000005213,  0.000101734,  0.000136391, 139.012376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000136391,  0.000101734
2017-03-24 13:38:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000013051,  0.000101734,  0.000116425, 144.225376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000116425,  0.000101734
2017-03-24 13:38:53.279612, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000013051,  0.000120417,  0.000116425, 157.276376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000116425,  0.000120417
2017-03-24 13:38:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000000365,  0.000120417,  0.000109504, 157.276376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000109504,  0.000120417
2017-03-24 13:38:53.925725, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000000365,  0.000102085,  0.000109504, 156.911376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000109504,  0.000102085
2017-03-24 13:38:53.977299, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000000365,  0.000115957,  0.000109504, 156.911376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000109504,  0.000115957
2017-03-24 13:38:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000007618,  0.000115957,  0.000101782, 156.911376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000101782,  0.000115957
2017-03-24 13:38:55.511466, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000007618,  0.000108685,  0.000101782, 149.293376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000101782,  0.000108685
2017-03-24 13:38:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000000640,  0.000108685,  0.000125872, 149.293376953, S, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000125872,  0.000108685
2017-03-24 13:38:56.263959, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000000640,  0.000091564,  0.000125872, 149.933376953, D, 0.000113578, 236, -0.000000075, 14824, 173, 36,  0.000125872,  0.000091564
2017-03-24 13:38:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007335,  0.000091564,  0.000085668, 149.933376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000085668,  0.000091564
2017-03-24 13:38:57.133843, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000007335,  0.000112799,  0.000085668, 142.598376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000085668,  0.000112799
2017-03-24 13:38:57.221247, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000007335,  0.000126685,  0.000085668, 142.598376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000085668,  0.000126685
2017-03-24 13:38:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000012911,  0.000126685,  0.000114322, 142.598376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114322,  0.000126685
2017-03-24 13:38:58.371761, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000012911,  0.000099413,  0.000114322, 129.687376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114322,  0.000099413
2017-03-24 13:38:58.565491, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000012911,  0.000094310,  0.000114322, 129.687376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114322,  0.000094310
2017-03-24 13:38:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000020962,  0.000094310,  0.000152907, 129.687376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000152907,  0.000094310
2017-03-24 13:38:58.948302, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000020962,  0.000102734,  0.000152907, 150.649376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000152907,  0.000102734
2017-03-24 13:38:59.713411, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000020962,  0.000112461,  0.000152907, 150.649376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000152907,  0.000112461
2017-03-24 13:38:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000019692,  0.000112461,  0.000111905, 150.649376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000111905,  0.000112461
2017-03-24 13:39:00.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000006680,  0.000112461,  0.000100493, 170.341376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000100493,  0.000112461
2017-03-24 13:39:01.288166, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000006680,  0.000121464,  0.000100493, 163.661376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000100493,  0.000121464
2017-03-24 13:39:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000005005,  0.000121464,  0.000115396, 163.661376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000115396,  0.000121464
2017-03-24 13:39:02.154321, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005005,  0.000154609,  0.000115396, 158.656376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000115396,  0.000154609
2017-03-24 13:39:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000012269,  0.000154609,  0.000086261, 158.656376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000086261,  0.000154609
2017-03-24 13:39:03.780243, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000012269,  0.000114188,  0.000086261, 146.387376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000086261,  0.000114188
2017-03-24 13:39:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000000257,  0.000114188,  0.000140673, 146.387376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000140673,  0.000114188
2017-03-24 13:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000014554,  0.000114188,  0.000114925, 146.644376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114925,  0.000114188
2017-03-24 13:39:05.162188, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000014554,  0.000098696,  0.000114925, 161.198376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114925,  0.000098696
2017-03-24 13:39:05.470355, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000014554,  0.000125008,  0.000114925, 161.198376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000114925,  0.000125008
2017-03-24 13:39:05.909015, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000014992,  0.000125008,  0.000141401, 161.198376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000141401,  0.000125008
2017-03-24 13:39:06.038870, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000014992,  0.000110684,  0.000141401, 176.190376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000141401,  0.000110684
2017-03-24 13:39:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000017683,  0.000110684,  0.000120315, 176.190376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000120315,  0.000110684
2017-03-24 13:39:07.199915, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000017683,  0.000100788,  0.000120315, 193.873376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000120315,  0.000100788
2017-03-24 13:39:07.622182, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000017683,  0.000208768,  0.000120315, 193.873376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000120315,  0.000208768
2017-03-24 13:39:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000012770,  0.000208768,  0.000132188, 193.873376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000132188,  0.000208768
2017-03-24 13:39:08.255724, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000012770,  0.000143032,  0.000132188, 206.643376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000132188,  0.000143032
2017-03-24 13:39:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000012051,  0.000143032,  0.000119918, 206.643376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000119918,  0.000143032
2017-03-24 13:39:08.942819, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000012051,  0.000191121,  0.000119918, 218.694376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000119918,  0.000191121
2017-03-24 13:39:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000004495,  0.000191121,  0.000118164, 218.694376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000118164,  0.000191121
2017-03-24 13:39:10.598231, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000004495,  0.000120678,  0.000118164, 223.189376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000118164,  0.000120678
2017-03-24 13:39:10.695794, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000004495,  0.000132299,  0.000118164, 223.189376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000118164,  0.000132299
2017-03-24 13:39:10.908967, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000019050,  0.000132299,  0.000149998, 223.189376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000149998,  0.000132299
2017-03-24 13:39:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000021872,  0.000132299,  0.000124273, 242.239376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000124273,  0.000132299
2017-03-24 13:39:12.175279, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000021872,  0.000116242,  0.000124273, 264.111376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000124273,  0.000116242
2017-03-24 13:39:12.699707, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000021872,  0.000104884,  0.000124273, 264.111376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000124273,  0.000104884
2017-03-24 13:39:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000010194,  0.000104884,  0.000086014, 264.111376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000086014,  0.000104884
2017-03-24 13:39:13.306497, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010194,  0.000121904,  0.000086014, 253.917376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000086014,  0.000121904
2017-03-24 13:39:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000014835,  0.000121904,  0.000115043, 253.917376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000115043,  0.000121904
2017-03-24 13:39:14.397042, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000014835,  0.000156021,  0.000115043, 239.082376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000115043,  0.000156021
2017-03-24 13:39:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000029926,  0.000156021,  0.000055804, 239.082376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000055804,  0.000156021
2017-03-24 13:39:15.908759, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000021942,  0.000156021,  0.000131081, 209.156376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000131081,  0.000156021
2017-03-24 13:39:16.060062, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000021942,  0.000117710,  0.000131081, 187.214376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000131081,  0.000117710
2017-03-24 13:39:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000001514,  0.000117710,  0.000102945, 187.214376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102945,  0.000117710
2017-03-24 13:39:17.170928, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000001514,  0.000110752,  0.000102945, 188.728376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102945,  0.000110752
2017-03-24 13:39:17.544481, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001514,  0.000114857,  0.000102945, 188.728376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102945,  0.000114857
2017-03-24 13:39:17.750769, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000001514,  0.000095997,  0.000102945, 188.728376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102945,  0.000095997
2017-03-24 13:39:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000003747,  0.000095997,  0.000135478, 188.728376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000135478,  0.000095997
2017-03-24 13:39:18.611403, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000003747,  0.000267518,  0.000135478, 192.475376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000135478,  0.000267518
2017-03-24 13:39:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000005430,  0.000267518,  0.000084843, 192.475376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084843,  0.000267518
2017-03-24 13:39:19.630859, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000005430,  0.000091064,  0.000084843, 187.045376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084843,  0.000091064
2017-03-24 13:39:19.888544, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000005430,  0.000098557,  0.000084843, 187.045376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084843,  0.000098557
2017-03-24 13:39:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000007493,  0.000098557,  0.000131938, 187.045376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000131938,  0.000098557
2017-03-24 13:39:20.283157, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000007493,  0.000106502,  0.000131938, 179.552376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000131938,  0.000106502
2017-03-24 13:39:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000006032,  0.000106502,  0.000111766, 179.552376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000111766,  0.000106502
2017-03-24 13:39:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000001171,  0.000106502,  0.000117370, 185.584376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000117370,  0.000106502
2017-03-24 13:39:22.055272, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000001171,  0.000095552,  0.000117370, 184.413376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000117370,  0.000095552
2017-03-24 13:39:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000014603,  0.000095552,  0.000084858, 184.413376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084858,  0.000095552
2017-03-24 13:39:23.182676, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000014603,  0.000095925,  0.000084858, 169.810376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084858,  0.000095925
2017-03-24 13:39:23.664410, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000014603,  0.000099614,  0.000084858, 169.810376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000084858,  0.000099614
2017-03-24 13:39:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000021763,  0.000099614,  0.000102356, 169.810376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102356,  0.000099614
2017-03-24 13:39:24.587125, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000021763,  0.000219903,  0.000102356, 148.047376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000102356,  0.000219903
2017-03-24 13:39:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000019270,  0.000219903,  0.000089379, 148.047376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000089379,  0.000219903
2017-03-24 13:39:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000003333,  0.000219903,  0.000147746, 128.777376953, S, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000147746,  0.000219903
2017-03-24 13:39:25.907941, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000003333,  0.000047395,  0.000147746, 132.110376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000147746,  0.000047395
2017-03-24 13:39:26.772473, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000003333,  0.000105256,  0.000147746, 132.110376953, D, 0.000113861, 483, -0.000000268, 18184, 158, 31,  0.000147746,  0.000105256
2017-03-24 13:39:26.908886, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000013314,  0.000105256,  0.000109508, 132.110376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000109508,  0.000105256
2017-03-24 13:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000006273,  0.000105256,  0.000108739, 145.424376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000108739,  0.000105256
2017-03-24 13:39:28.459924, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000006273,  0.000082076,  0.000108739, 139.151376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000108739,  0.000082076
2017-03-24 13:39:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000006460,  0.000082076,  0.000134907, 139.151376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134907,  0.000082076
2017-03-24 13:39:29.355501, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006460,  0.000047624,  0.000134907, 145.611376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134907,  0.000047624
2017-03-24 13:39:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000007779,  0.000047624,  0.000110964, 145.611376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000110964,  0.000047624
2017-03-24 13:39:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000018276,  0.000047624,  0.000082452, 153.390376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000082452,  0.000047624
2017-03-24 13:39:31.086152, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000018276,  0.000137717,  0.000082452, 135.114376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000082452,  0.000137717
2017-03-24 13:39:31.908673, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000020720,  0.000137717,  0.000105851, 135.114376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000105851,  0.000137717
2017-03-24 13:39:32.399391, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000020720,  0.000138115,  0.000105851, 114.394376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000105851,  0.000138115
2017-03-24 13:39:32.676867, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000020720,  0.000105598,  0.000105851, 114.394376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000105851,  0.000105598
2017-03-24 13:39:32.715327, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020720,  0.000093064,  0.000105851, 114.394376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000105851,  0.000093064
2017-03-24 13:39:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020301,  0.000093064,  0.000082881, 114.394376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000082881,  0.000093064
2017-03-24 13:39:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000010628,  0.000093064,  0.000125015, 94.093376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000125015,  0.000093064
2017-03-24 13:39:34.597002, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000010628,  0.000097257,  0.000125015, 83.465376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000125015,  0.000097257
2017-03-24 13:39:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000017465,  0.000097257,  0.000069063, 83.465376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000069063,  0.000097257
2017-03-24 13:39:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011073,  0.000097257,  0.000137654, 66.000376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000137654,  0.000097257
2017-03-24 13:39:36.035458, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000011073,  0.000092551,  0.000137654, 54.927376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000137654,  0.000092551
2017-03-24 13:39:36.495957, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000011073,  0.000090742,  0.000137654, 54.927376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000137654,  0.000090742
2017-03-24 13:39:36.908652, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000021647,  0.000090742,  0.000134487, 54.927376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134487,  0.000090742
2017-03-24 13:39:37.011139, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000021647,  0.000089904,  0.000134487, 76.574376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134487,  0.000089904
2017-03-24 13:39:37.136563, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000021647,  0.000093733,  0.000134487, 76.574376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134487,  0.000093733
2017-03-24 13:39:37.252311, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000021647,  0.000089430,  0.000134487, 76.574376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134487,  0.000089430
2017-03-24 13:39:37.864870, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000021647,  0.000082885,  0.000134487, 76.574376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134487,  0.000082885
2017-03-24 13:39:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000023956,  0.000082885,  0.000142134, 76.574376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000142134,  0.000082885
2017-03-24 13:39:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000007962,  0.000082885,  0.000102376, 100.530376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000102376,  0.000082885
2017-03-24 13:39:39.469630, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000007962,  0.000092394,  0.000102376, 108.492376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000102376,  0.000092394
2017-03-24 13:39:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000002536,  0.000092394,  0.000120962, 108.492376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000120962,  0.000092394
2017-03-24 13:39:40.109869, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000002536,  0.000141280,  0.000120962, 105.956376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000120962,  0.000141280
2017-03-24 13:39:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000002976,  0.000141280,  0.000113227, 105.956376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000113227,  0.000141280
2017-03-24 13:39:41.329046, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002976,  0.000084156,  0.000113227, 108.932376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000113227,  0.000084156
2017-03-24 13:39:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000015750,  0.000084156,  0.000146524, 108.932376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000146524,  0.000084156
2017-03-24 13:39:42.024201, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000015750,  0.000084432,  0.000146524, 124.682376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000146524,  0.000084432
2017-03-24 13:39:42.327363, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000015750,  0.000097942,  0.000146524, 124.682376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000146524,  0.000097942
2017-03-24 13:39:42.657256, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000015750,  0.000093786,  0.000146524, 124.682376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000146524,  0.000093786
2017-03-24 13:39:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000042684,  0.000093786,  0.000167185, 124.682376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000167185,  0.000093786
2017-03-24 13:39:43.725802, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000042684,  0.000100662,  0.000167185, 167.366376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000167185,  0.000100662
2017-03-24 13:39:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000047575,  0.000100662,  0.000156582, 167.366376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000156582,  0.000100662
2017-03-24 13:39:44.235254, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000047575,  0.000174970,  0.000156582, 214.941376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000156582,  0.000174970
2017-03-24 13:39:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006864,  0.000174970,  0.000059059, 214.941376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000059059,  0.000174970
2017-03-24 13:39:45.425510, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000006864,  0.000118841,  0.000059059, 208.077376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000059059,  0.000118841
2017-03-24 13:39:45.513576, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000006864,  0.000139981,  0.000059059, 208.077376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000059059,  0.000139981
2017-03-24 13:39:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000026018,  0.000139981,  0.000118695, 208.077376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000118695,  0.000139981
2017-03-24 13:39:46.280433, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000026018,  0.000105222,  0.000118695, 182.059376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000118695,  0.000105222
2017-03-24 13:39:46.908812, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000005284,  0.000105222,  0.000100253, 182.059376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000100253,  0.000105222
2017-03-24 13:39:47.865125, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000005284,  0.000102617,  0.000100253, 176.775376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000100253,  0.000102617
2017-03-24 13:39:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000000507,  0.000102617,  0.000127982, 176.775376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000127982,  0.000102617
2017-03-24 13:39:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000018752,  0.000102617,  0.000138646, 176.268376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000138646,  0.000102617
2017-03-24 13:39:49.725167, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000018752,  0.000105851,  0.000138646, 195.020376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000138646,  0.000105851
2017-03-24 13:39:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000022069,  0.000105851,  0.000134574, 195.020376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000134574,  0.000105851
2017-03-24 13:39:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000008600,  0.000105851,  0.000077264, 217.089376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000077264,  0.000105851
2017-03-24 13:39:51.619409, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000008600,  0.000102294,  0.000077264, 208.489376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000077264,  0.000102294
2017-03-24 13:39:51.685742, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000008600,  0.000086491,  0.000077264, 208.489376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000077264,  0.000086491
2017-03-24 13:39:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000009538,  0.000086491,  0.000132118, 208.489376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000132118,  0.000086491
2017-03-24 13:39:52.468195, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009538,  0.000113759,  0.000132118, 198.951376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000132118,  0.000113759
2017-03-24 13:39:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000012465,  0.000113759,  0.000120513, 198.951376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000120513,  0.000113759
2017-03-24 13:39:53.683348, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000012465,  0.000117024,  0.000120513, 211.416376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000120513,  0.000117024
2017-03-24 13:39:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000008081,  0.000117024,  0.000123282, 211.416376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000123282,  0.000117024
2017-03-24 13:39:54.613900, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008081,  0.000122542,  0.000123282, 219.497376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000123282,  0.000122542
2017-03-24 13:39:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003917,  0.000122542,  0.000096735, 219.497376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000096735,  0.000122542
2017-03-24 13:39:55.083710, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000003917,  0.000103086,  0.000096735, 215.580376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000096735,  0.000103086
2017-03-24 13:39:55.194432, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003917,  0.000103020,  0.000096735, 215.580376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000096735,  0.000103020
2017-03-24 13:39:55.855300, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000003917,  0.000116659,  0.000096735, 215.580376953, D, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000096735,  0.000116659
2017-03-24 13:39:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000069910,  0.000116659,  0.000270622, 215.580376953, S, 0.000114483, 1240, -0.000000594, 14487, 183, 37,  0.000270622,  0.000116659
2017-03-24 13:39:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000078803,  0.000116659,  0.000114101, 285.490376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000114101,  0.000116659
2017-03-24 13:39:57.638288, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000078803,  0.000114800,  0.000114101, 364.293376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000114101,  0.000114800
2017-03-24 13:39:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000001744,  0.000114800,  0.000109481, 364.293376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000109481,  0.000114800
2017-03-24 13:39:58.026363, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000001744,  0.000124436,  0.000109481, 362.549376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000109481,  0.000124436
2017-03-24 13:39:58.725716, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000001744,  0.000144835,  0.000109481, 362.549376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000109481,  0.000144835
2017-03-24 13:39:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000034246,  0.000144835,  0.000186201, 362.549376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000186201,  0.000144835
2017-03-24 13:39:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000039919,  0.000144835,  0.000120994, 396.795376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000120994,  0.000144835
2017-03-24 13:40:00.390112, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000039919,  0.000138120,  0.000120994, 436.714376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000120994,  0.000138120
2017-03-24 13:40:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000018590,  0.000138120,  0.000069411, 436.714376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000069411,  0.000138120
2017-03-24 13:40:01.908956, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000011858,  0.000138120,  0.000134688, 418.124376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000134688,  0.000138120
2017-03-24 13:40:02.216473, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000011858,  0.000117161,  0.000134688, 406.266376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000134688,  0.000117161
2017-03-24 13:40:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002650,  0.000117161,  0.000098642, 406.266376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000098642,  0.000117161
2017-03-24 13:40:03.376146, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000002650,  0.000123516,  0.000098642, 408.916376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000098642,  0.000123516
2017-03-24 13:40:03.555610, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000002650,  0.000126753,  0.000098642, 408.916376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000098642,  0.000126753
2017-03-24 13:40:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000015977,  0.000126753,  0.000097680, 408.916376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000097680,  0.000126753
2017-03-24 13:40:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000012245,  0.000126753,  0.000106138, 392.939376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000106138,  0.000126753
2017-03-24 13:40:05.507406, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000012245,  0.000137980,  0.000106138, 380.694376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000106138,  0.000137980
2017-03-24 13:40:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000001025,  0.000137980,  0.000120171, 380.694376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000120171,  0.000137980
2017-03-24 13:40:06.782678, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000001025,  0.000133597,  0.000120171, 379.669376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000120171,  0.000133597
2017-03-24 13:40:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000017344,  0.000133597,  0.000073711, 379.669376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000073711,  0.000133597
2017-03-24 13:40:07.574652, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000017344,  0.000126669,  0.000073711, 362.325376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000073711,  0.000126669
2017-03-24 13:40:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000023751,  0.000126669,  0.000107504, 362.325376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000107504,  0.000126669
2017-03-24 13:40:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000008922,  0.000126669,  0.000103356, 338.574376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000103356,  0.000126669
2017-03-24 13:40:09.131040, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000008922,  0.000141913,  0.000103356, 329.652376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000103356,  0.000141913
2017-03-24 13:40:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000004156,  0.000141913,  0.000133615, 329.652376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000133615,  0.000141913
2017-03-24 13:40:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000003058,  0.000141913,  0.000101114, 333.808376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000141913
2017-03-24 13:40:11.046399, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000003058,  0.000111688,  0.000101114, 336.866376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000111688
2017-03-24 13:40:11.057448, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000003058,  0.000123080,  0.000101114, 336.866376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000123080
2017-03-24 13:40:11.308873, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000003058,  0.000154992,  0.000101114, 336.866376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000154992
2017-03-24 13:40:11.527134, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000003058,  0.000106527,  0.000101114, 336.866376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000106527
2017-03-24 13:40:11.868041, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000003058,  0.000119608,  0.000101114, 336.866376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000101114,  0.000119608
2017-03-24 13:40:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000007078,  0.000119608,  0.000113268, 336.866376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000113268,  0.000119608
2017-03-24 13:40:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000027332,  0.000119608,  0.000060532, 329.788376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000060532,  0.000119608
2017-03-24 13:40:13.187880, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000027332,  0.000128158,  0.000060532, 302.456376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000060532,  0.000128158
2017-03-24 13:40:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000025382,  0.000128158,  0.000116984, 302.456376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000116984,  0.000128158
2017-03-24 13:40:13.915295, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000025382,  0.000102138,  0.000116984, 277.074376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000116984,  0.000102138
2017-03-24 13:40:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000025940,  0.000102138,  0.000059041, 277.074376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000059041,  0.000102138
2017-03-24 13:40:15.446379, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000025940,  0.000105975,  0.000059041, 251.134376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000059041,  0.000105975
2017-03-24 13:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000029758,  0.000105975,  0.000108879, 251.134376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000108879,  0.000105975
2017-03-24 13:40:16.854018, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000029758,  0.000123427,  0.000108879, 221.376376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000108879,  0.000123427
2017-03-24 13:40:16.908714, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013392,  0.000123427,  0.000091272, 221.376376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000091272,  0.000123427
2017-03-24 13:40:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000007864,  0.000123427,  0.000119714, 207.984376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000119714,  0.000123427
2017-03-24 13:40:18.348505, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007864,  0.000141609,  0.000119714, 200.120376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000119714,  0.000141609
2017-03-24 13:40:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000004014,  0.000141609,  0.000115186, 200.120376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000115186,  0.000141609
2017-03-24 13:40:19.464032, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000004014,  0.000142002,  0.000115186, 204.134376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000115186,  0.000142002
2017-03-24 13:40:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002423,  0.000142002,  0.000116941, 204.134376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000116941,  0.000142002
2017-03-24 13:40:20.731551, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000002423,  0.000122811,  0.000116941, 206.557376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000116941,  0.000122811
2017-03-24 13:40:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000004902,  0.000122811,  0.000100951, 206.557376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000100951,  0.000122811
2017-03-24 13:40:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000003263,  0.000122811,  0.000133434, 201.655376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000133434,  0.000122811
2017-03-24 13:40:22.120028, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000003263,  0.000102576,  0.000133434, 204.918376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000133434,  0.000102576
2017-03-24 13:40:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000004785,  0.000102576,  0.000084934, 204.918376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000084934,  0.000102576
2017-03-24 13:40:23.301867, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004785,  0.000116189,  0.000084934, 200.133376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000084934,  0.000116189
2017-03-24 13:40:23.351768, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004785,  0.000100948,  0.000084934, 200.133376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000084934,  0.000100948
2017-03-24 13:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000009323,  0.000100948,  0.000124094, 200.133376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000124094,  0.000100948
2017-03-24 13:40:23.955323, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009323,  0.000117527,  0.000124094, 190.810376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000124094,  0.000117527
2017-03-24 13:40:24.067709, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000009323,  0.000107413,  0.000124094, 190.810376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000124094,  0.000107413
2017-03-24 13:40:24.587089, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000009323,  0.000107712,  0.000124094, 190.810376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000124094,  0.000107712
2017-03-24 13:40:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000015648,  0.000107712,  0.000071944, 190.810376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000071944,  0.000107712
2017-03-24 13:40:25.301216, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000015648,  0.000111444,  0.000071944, 175.162376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000071944,  0.000111444
2017-03-24 13:40:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000021150,  0.000111444,  0.000112937, 175.162376953, S, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000112937,  0.000111444
2017-03-24 13:40:26.074170, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000021150,  0.000102975,  0.000112937, 154.012376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000112937,  0.000102975
2017-03-24 13:40:26.376685, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000021150,  0.000109999,  0.000112937, 154.012376953, D, 0.000114378, 419, 0.000005113, 21643, 154, 56,  0.000112937,  0.000109999
2017-03-24 13:40:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001825,  0.000109999,  0.000110170, 154.012376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000110170,  0.000109999
2017-03-24 13:40:27.478838, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000001825,  0.000145256,  0.000110170, 152.187376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000110170,  0.000145256
2017-03-24 13:40:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000004652,  0.000145256,  0.000125722, 152.187376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000125722,  0.000145256
2017-03-24 13:40:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000002581,  0.000145256,  0.000106127, 156.839376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000106127,  0.000145256
2017-03-24 13:40:28.950851, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000002581,  0.000100648,  0.000106127, 159.420376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000106127,  0.000100648
2017-03-24 13:40:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000006392,  0.000100648,  0.000133377, 159.420376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000133377,  0.000100648
2017-03-24 13:40:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000009826,  0.000100648,  0.000113028, 165.812376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000113028,  0.000100648
2017-03-24 13:40:30.917691, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000009826,  0.000104418,  0.000113028, 175.638376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000113028,  0.000104418
2017-03-24 13:40:31.846174, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000009826,  0.000102112,  0.000113028, 175.638376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000113028,  0.000102112
2017-03-24 13:40:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002285,  0.000102112,  0.000108961, 175.638376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000108961,  0.000102112
2017-03-24 13:40:32.477654, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000002285,  0.000100862,  0.000108961, 173.353376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000108961,  0.000100862
2017-03-24 13:40:32.623903, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000002285,  0.000115530,  0.000108961, 173.353376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000108961,  0.000115530
2017-03-24 13:40:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000026542,  0.000115530,  0.000170311, 173.353376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000170311,  0.000115530
2017-03-24 13:40:33.503917, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000026542,  0.000089668,  0.000170311, 199.895376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000170311,  0.000089668
2017-03-24 13:40:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000037440,  0.000089668,  0.000130707, 199.895376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000130707,  0.000089668
2017-03-24 13:40:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000008657,  0.000089668,  0.000112872, 237.335376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000112872,  0.000089668
2017-03-24 13:40:35.410691, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000008657,  0.000144128,  0.000112872, 245.992376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000112872,  0.000144128
2017-03-24 13:40:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000013108,  0.000144128,  0.000139860, 245.992376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000139860,  0.000144128
2017-03-24 13:40:36.348839, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000013108,  0.000111243,  0.000139860, 259.100376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000139860,  0.000111243
2017-03-24 13:40:36.785078, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000013108,  0.000108060,  0.000139860, 259.100376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000139860,  0.000108060
2017-03-24 13:40:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000021239,  0.000108060,  0.000129773, 259.100376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000129773,  0.000108060
2017-03-24 13:40:37.908773, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000005466,  0.000108060,  0.000108701, 280.339376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000108701,  0.000108060
2017-03-24 13:40:38.606935, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000005466,  0.000121438,  0.000108701, 285.805376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000108701,  0.000121438
2017-03-24 13:40:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015754,  0.000121438,  0.000087422, 285.805376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000087422,  0.000121438
2017-03-24 13:40:39.555951, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000015754,  0.000112427,  0.000087422, 270.051376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000087422,  0.000112427
2017-03-24 13:40:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000014357,  0.000112427,  0.000111485, 270.051376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111485,  0.000112427
2017-03-24 13:40:40.243394, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000014357,  0.000095061,  0.000111485, 255.694376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111485,  0.000095061
2017-03-24 13:40:40.283550, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000014357,  0.000110332,  0.000111485, 255.694376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111485,  0.000110332
2017-03-24 13:40:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000014966,  0.000110332,  0.000085815, 255.694376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000085815,  0.000110332
2017-03-24 13:40:41.573380, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000014966,  0.000112390,  0.000085815, 240.728376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000085815,  0.000112390
2017-03-24 13:40:41.580408, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000014966,  0.000107819,  0.000085815, 240.728376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000085815,  0.000107819
2017-03-24 13:40:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000012311,  0.000107819,  0.000116133, 240.728376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000116133,  0.000107819
2017-03-24 13:40:42.347982, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000012311,  0.000105082,  0.000116133, 228.417376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000116133,  0.000105082
2017-03-24 13:40:42.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000013499,  0.000105082,  0.000136917, 228.417376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000136917,  0.000105082
2017-03-24 13:40:43.168795, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000013499,  0.000114220,  0.000136917, 241.916376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000136917,  0.000114220
2017-03-24 13:40:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000011072,  0.000114220,  0.000111212, 241.916376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111212,  0.000114220
2017-03-24 13:40:44.583288, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000011072,  0.000111498,  0.000111212, 252.988376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111212,  0.000111498
2017-03-24 13:40:44.845211, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000011072,  0.000143000,  0.000111212, 252.988376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000111212,  0.000143000
2017-03-24 13:40:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000007806,  0.000143000,  0.000099420, 252.988376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000099420,  0.000143000
2017-03-24 13:40:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000008975,  0.000143000,  0.000109055, 245.182376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000109055,  0.000143000
2017-03-24 13:40:46.781392, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000008975,  0.000127127,  0.000109055, 236.207376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000109055,  0.000127127
2017-03-24 13:40:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000019339,  0.000127127,  0.000078840, 236.207376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000078840,  0.000127127
2017-03-24 13:40:47.463269, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000019339,  0.000116761,  0.000078840, 216.868376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000078840,  0.000116761
2017-03-24 13:40:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004913,  0.000116761,  0.000137969, 216.868376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000137969,  0.000116761
2017-03-24 13:40:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000041490,  0.000116761,  0.000171562, 211.955376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000171562,  0.000116761
2017-03-24 13:40:49.113507, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000041490,  0.000119386,  0.000171562, 253.445376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000171562,  0.000119386
2017-03-24 13:40:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000031350,  0.000119386,  0.000117820, 253.445376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000117820,  0.000119386
2017-03-24 13:40:50.231314, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000031350,  0.000108227,  0.000117820, 284.795376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000117820,  0.000108227
2017-03-24 13:40:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000008810,  0.000108227,  0.000091619, 284.795376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000091619,  0.000108227
2017-03-24 13:40:50.962956, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000008810,  0.000093454,  0.000091619, 275.985376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000091619,  0.000093454
2017-03-24 13:40:51.216733, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000008810,  0.000143947,  0.000091619, 275.985376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000091619,  0.000143947
2017-03-24 13:40:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009269,  0.000143947,  0.000116850, 275.985376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000116850,  0.000143947
2017-03-24 13:40:52.446655, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000009269,  0.000142440,  0.000116850, 266.716376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000116850,  0.000142440
2017-03-24 13:40:52.908845, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000018315,  0.000142440,  0.000146651, 266.716376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000146651,  0.000142440
2017-03-24 13:40:53.697782, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000018315,  0.000141447,  0.000146651, 285.031376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000146651,  0.000141447
2017-03-24 13:40:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000014211,  0.000141447,  0.000109169, 285.031376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000109169,  0.000141447
2017-03-24 13:40:54.665472, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000014211,  0.000110520,  0.000109169, 299.242376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000109169,  0.000110520
2017-03-24 13:40:54.668028, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000014211,  0.000077323,  0.000109169, 299.242376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000109169,  0.000077323
2017-03-24 13:40:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000008373,  0.000077323,  0.000101854, 299.242376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000101854,  0.000077323
2017-03-24 13:40:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000004137,  0.000077323,  0.000117649, 290.869376953, S, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000117649,  0.000077323
2017-03-24 13:40:56.221626, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000004137,  0.000109154,  0.000117649, 286.732376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000117649,  0.000109154
2017-03-24 13:40:56.291402, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000004137,  0.000160728,  0.000117649, 286.732376953, D, 0.000113886, 350, -0.000004383, 22263, 299, 89,  0.000117649,  0.000160728
2017-03-24 13:40:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000008647,  0.000160728,  0.000092866, 286.732376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000092866,  0.000160728
2017-03-24 13:40:57.766017, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000008647,  0.000112335,  0.000092866, 278.085376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000092866,  0.000112335
2017-03-24 13:40:57.908913, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000009458,  0.000112335,  0.000153999, 278.085376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000153999,  0.000112335
2017-03-24 13:40:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000014303,  0.000112335,  0.000102664, 287.543376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000102664,  0.000112335
2017-03-24 13:40:59.286313, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000014303,  0.000124187,  0.000102664, 301.846376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000102664,  0.000124187
2017-03-24 13:40:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000013365,  0.000124187,  0.000098569, 301.846376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000098569,  0.000124187
2017-03-24 13:41:00.284323, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000013365,  0.000122817,  0.000098569, 288.481376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000098569,  0.000122817
2017-03-24 13:41:00.390376, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000013365,  0.000235593,  0.000098569, 288.481376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000098569,  0.000235593
2017-03-24 13:41:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006027,  0.000235593,  0.000117608, 288.481376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000117608,  0.000235593
2017-03-24 13:41:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000007181,  0.000235593,  0.000125347, 282.454376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000125347,  0.000235593
2017-03-24 13:41:02.056636, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000007181,  0.000100635,  0.000125347, 289.635376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000125347,  0.000100635
2017-03-24 13:41:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004278,  0.000100635,  0.000095091, 289.635376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000095091,  0.000100635
2017-03-24 13:41:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003683,  0.000100635,  0.000126938, 285.357376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000126938,  0.000100635
2017-03-24 13:41:03.934645, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000003683,  0.000140414,  0.000126938, 281.674376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000126938,  0.000140414
2017-03-24 13:41:03.947218, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003683,  0.000119246,  0.000126938, 281.674376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000126938,  0.000119246
2017-03-24 13:41:04.551501, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000003683,  0.000121481,  0.000126938, 281.674376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000126938,  0.000121481
2017-03-24 13:41:04.865575, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000003683,  0.000101050,  0.000126938, 281.674376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000126938,  0.000101050
2017-03-24 13:41:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000026184,  0.000101050,  0.000155369, 281.674376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000155369,  0.000101050
2017-03-24 13:41:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000037752,  0.000101050,  0.000150616, 307.858376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000150616,  0.000101050
2017-03-24 13:41:06.699967, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000037752,  0.000172457,  0.000150616, 345.610376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000150616,  0.000172457
2017-03-24 13:41:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000007346,  0.000172457,  0.000065523, 345.610376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000065523,  0.000172457
2017-03-24 13:41:07.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000029705,  0.000172457,  0.000106250, 338.264376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000106250,  0.000172457
2017-03-24 13:41:08.253195, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000029705,  0.000146710,  0.000106250, 308.559376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000106250,  0.000146710
2017-03-24 13:41:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000023859,  0.000146710,  0.000077659, 308.559376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000077659,  0.000146710
2017-03-24 13:41:09.254574, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000023859,  0.000113612,  0.000077659, 284.700376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000077659,  0.000113612
2017-03-24 13:41:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006735,  0.000113612,  0.000140865, 284.700376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000140865,  0.000113612
2017-03-24 13:41:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019069,  0.000113612,  0.000129190, 277.965376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000129190,  0.000113612
2017-03-24 13:41:11.129014, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000019069,  0.000201879,  0.000129190, 297.034376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000129190,  0.000201879
2017-03-24 13:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000005276,  0.000201879,  0.000113506, 297.034376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000113506,  0.000201879
2017-03-24 13:41:11.971832, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000005276,  0.000102431,  0.000113506, 302.310376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000113506,  0.000102431
2017-03-24 13:41:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000027554,  0.000102431,  0.000064079, 302.310376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000064079,  0.000102431
2017-03-24 13:41:12.980222, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000027554,  0.000123708,  0.000064079, 274.756376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000064079,  0.000123708
2017-03-24 13:41:13.621914, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000027554,  0.000108030,  0.000064079, 274.756376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000064079,  0.000108030
2017-03-24 13:41:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000013320,  0.000108030,  0.000141642, 274.756376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000141642,  0.000108030
2017-03-24 13:41:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002961,  0.000108030,  0.000084143, 261.436376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000084143,  0.000108030
2017-03-24 13:41:15.285458, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000002961,  0.000106395,  0.000084143, 258.475376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000084143,  0.000106395
2017-03-24 13:41:15.708214, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000002961,  0.000108304,  0.000084143, 258.475376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000084143,  0.000108304
2017-03-24 13:41:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000017316,  0.000108304,  0.000112229, 258.475376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000112229,  0.000108304
2017-03-24 13:41:16.611704, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000017316,  0.000100435,  0.000112229, 241.159376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000112229,  0.000100435
2017-03-24 13:41:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000007829,  0.000100435,  0.000102199, 241.159376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000102199,  0.000100435
2017-03-24 13:41:17.910152, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000004051,  0.000100435,  0.000119569, 233.330376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000119569,  0.000100435
2017-03-24 13:41:18.211309, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000004051,  0.000096805,  0.000119569, 229.279376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000119569,  0.000096805
2017-03-24 13:41:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000004202,  0.000096805,  0.000118586, 229.279376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000118586,  0.000096805
2017-03-24 13:41:19.315972, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000004202,  0.000117308,  0.000118586, 233.481376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000118586,  0.000117308
2017-03-24 13:41:19.869475, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000004202,  0.000104091,  0.000118586, 233.481376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000118586,  0.000104091
2017-03-24 13:41:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000016993,  0.000104091,  0.000145003, 233.481376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000145003,  0.000104091
2017-03-24 13:41:20.586840, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000016993,  0.000106098,  0.000145003, 250.474376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000145003,  0.000106098
2017-03-24 13:41:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000014462,  0.000106098,  0.000113551, 250.474376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000113551,  0.000106098
2017-03-24 13:41:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000003691,  0.000106098,  0.000123517, 264.936376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000123517,  0.000106098
2017-03-24 13:41:22.422971, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000003691,  0.000117994,  0.000123517, 268.627376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000123517,  0.000117994
2017-03-24 13:41:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000011979,  0.000117994,  0.000082340, 268.627376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000082340,  0.000117994
2017-03-24 13:41:23.230019, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000011979,  0.000061999,  0.000082340, 256.648376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000082340,  0.000061999
2017-03-24 13:41:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000010907,  0.000061999,  0.000125502, 256.648376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000125502,  0.000061999
2017-03-24 13:41:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000005183,  0.000061999,  0.000114232, 245.741376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000114232,  0.000061999
2017-03-24 13:41:25.177224, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000005183,  0.000144736,  0.000114232, 250.924376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000114232,  0.000144736
2017-03-24 13:41:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000000441,  0.000144736,  0.000115802, 250.924376953, S, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000115802,  0.000144736
2017-03-24 13:41:26.264239, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000000441,  0.000097682,  0.000115802, 251.365376953, D, 0.000113441, 304, 0.000004424, 16175, 238, 45,  0.000115802,  0.000097682
2017-03-24 13:41:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000004006,  0.000097682,  0.000121203, 251.365376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000121203,  0.000097682
2017-03-24 13:41:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000010503,  0.000097682,  0.000128852, 255.371376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000128852,  0.000097682
2017-03-24 13:41:28.039056, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000010503,  0.000104115,  0.000128852, 265.874376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000128852,  0.000104115
2017-03-24 13:41:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000027683,  0.000104115,  0.000155518, 265.874376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000155518,  0.000104115
2017-03-24 13:41:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000022631,  0.000104115,  0.000118704, 293.557376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000118704,  0.000104115
2017-03-24 13:41:29.988619, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000022631,  0.000119300,  0.000118704, 316.188376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000118704,  0.000119300
2017-03-24 13:41:30.629089, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000022631,  0.000107555,  0.000118704, 316.188376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000118704,  0.000107555
2017-03-24 13:41:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000003245,  0.000107555,  0.000116821, 316.188376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000116821,  0.000107555
2017-03-24 13:41:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000008416,  0.000107555,  0.000129121, 319.433376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000129121,  0.000107555
2017-03-24 13:41:32.473611, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000008416,  0.000116835,  0.000129121, 327.849376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000129121,  0.000116835
2017-03-24 13:41:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000007728,  0.000116835,  0.000084587, 327.849376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000084587,  0.000116835
2017-03-24 13:41:33.897619, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000007728,  0.000112949,  0.000084587, 320.121376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000084587,  0.000112949
2017-03-24 13:41:33.909237, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000022462,  0.000112949,  0.000099648, 320.121376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000099648,  0.000112949
2017-03-24 13:41:34.058222, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000022462,  0.000104472,  0.000099648, 297.659376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000099648,  0.000104472
2017-03-24 13:41:34.900593, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000022462,  0.000116756,  0.000099648, 297.659376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000099648,  0.000116756
2017-03-24 13:41:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000027400,  0.000116756,  0.000074287, 297.659376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000074287,  0.000116756
2017-03-24 13:41:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000013945,  0.000116756,  0.000126194, 270.259376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000126194,  0.000116756
2017-03-24 13:41:36.430586, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013945,  0.000111048,  0.000126194, 256.314376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000126194,  0.000111048
2017-03-24 13:41:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000004649,  0.000111048,  0.000111463, 256.314376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000111463,  0.000111048
2017-03-24 13:41:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000003121,  0.000111048,  0.000123127, 260.963376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000123127,  0.000111048
2017-03-24 13:41:38.257535, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000003121,  0.000122385,  0.000123127, 264.084376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000123127,  0.000122385
2017-03-24 13:41:38.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014929,  0.000122385,  0.000075465, 264.084376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000075465,  0.000122385
2017-03-24 13:41:38.977716, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000014929,  0.000101930,  0.000075465, 249.155376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000075465,  0.000101930
2017-03-24 13:41:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000012280,  0.000101930,  0.000128392, 249.155376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000128392,  0.000101930
2017-03-24 13:41:40.520061, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000012280,  0.000102929,  0.000128392, 236.875376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000128392,  0.000102929
2017-03-24 13:41:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000009226,  0.000102929,  0.000118157, 236.875376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000118157,  0.000102929
2017-03-24 13:41:40.951149, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000009226,  0.000119628,  0.000118157, 246.101376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000118157,  0.000119628
2017-03-24 13:41:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006046,  0.000119628,  0.000097712, 246.101376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000097712,  0.000119628
2017-03-24 13:41:41.985353, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000006046,  0.000113300,  0.000097712, 240.055376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000097712,  0.000113300
2017-03-24 13:41:42.907901, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000229181,  0.000113300,  0.000588635, 240.055376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000588635,  0.000113300
2017-03-24 13:41:43.361808, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000229181,  0.000111275,  0.000588635, 469.236376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000588635,  0.000111275
2017-03-24 13:41:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000235662,  0.000111275,  0.000112423, 469.236376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000112423,  0.000111275
2017-03-24 13:41:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000002278,  0.000111275,  0.000114532, 704.898376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000114532,  0.000111275
2017-03-24 13:41:45.346085, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000002278,  0.000179870,  0.000114532, 702.620376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000114532,  0.000179870
2017-03-24 13:41:45.381545, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002278,  0.000142337,  0.000114532, 702.620376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000114532,  0.000142337
2017-03-24 13:41:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000025706,  0.000142337,  0.000067954, 702.620376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000067954,  0.000142337
2017-03-24 13:41:46.632322, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000025706,  0.000164337,  0.000067954, 676.914376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000067954,  0.000164337
2017-03-24 13:41:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000056601,  0.000164337,  0.000055193, 676.914376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000055193,  0.000164337
2017-03-24 13:41:47.459357, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000056601,  0.000146573,  0.000055193, 620.313376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000055193,  0.000146573
2017-03-24 13:41:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000047775,  0.000146573,  0.000085521, 620.313376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000085521,  0.000146573
2017-03-24 13:41:48.503039, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000047775,  0.000156358,  0.000085521, 572.538376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000085521,  0.000156358
2017-03-24 13:41:48.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000040828,  0.000156358,  0.000068825, 572.538376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000068825,  0.000156358
2017-03-24 13:41:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000040856,  0.000156358,  0.000085353, 531.710376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000085353,  0.000156358
2017-03-24 13:41:50.395444, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000040856,  0.000150611,  0.000085353, 490.854376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000085353,  0.000150611
2017-03-24 13:41:50.885822, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000040856,  0.000129051,  0.000085353, 490.854376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000085353,  0.000129051
2017-03-24 13:41:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000037592,  0.000129051,  0.000075293, 490.854376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000075293,  0.000129051
2017-03-24 13:41:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000028013,  0.000129051,  0.000104450, 453.262376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000104450,  0.000129051
2017-03-24 13:41:52.352219, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000028013,  0.000136424,  0.000104450, 425.249376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000104450,  0.000136424
2017-03-24 13:41:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000038814,  0.000136424,  0.000053627, 425.249376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000053627,  0.000136424
2017-03-24 13:41:53.147810, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000038814,  0.000084399,  0.000053627, 386.435376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000053627,  0.000084399
2017-03-24 13:41:53.237839, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000038814,  0.000144516,  0.000053627, 386.435376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000053627,  0.000144516
2017-03-24 13:41:53.808547, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000038814,  0.000122133,  0.000053627, 386.435376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000053627,  0.000122133
2017-03-24 13:41:53.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000040430,  0.000122133,  0.000099904, 386.435376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000099904,  0.000122133
2017-03-24 13:41:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000020190,  0.000122133,  0.000092857, 346.005376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000092857,  0.000122133
2017-03-24 13:41:55.157846, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000020190,  0.000151326,  0.000092857, 325.815376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000092857,  0.000151326
2017-03-24 13:41:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000014661,  0.000151326,  0.000110782, 325.815376953, S, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000110782,  0.000151326
2017-03-24 13:41:55.964847, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000014661,  0.000104840,  0.000110782, 311.154376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000110782,  0.000104840
2017-03-24 13:41:56.371668, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000014661,  0.000133275,  0.000110782, 311.154376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000110782,  0.000133275
2017-03-24 13:41:56.527868, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000014661,  0.000108375,  0.000110782, 311.154376953, D, 0.000115074, 712, -0.000001179, 15336, 276, 29,  0.000110782,  0.000108375
2017-03-24 13:41:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000001037,  0.000108375,  0.000119871, 311.154376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000119871,  0.000108375
2017-03-24 13:41:57.281906, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000001037,  0.000131585,  0.000119871, 310.117376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000119871,  0.000131585
2017-03-24 13:41:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000003118,  0.000131585,  0.000106588, 310.117376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000106588,  0.000131585
2017-03-24 13:41:58.775519, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000003118,  0.000102784,  0.000106588, 306.999376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000106588,  0.000102784
2017-03-24 13:41:58.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000006696,  0.000102784,  0.000139502, 306.999376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000139502,  0.000102784
2017-03-24 13:41:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000004896,  0.000102784,  0.000102970, 313.695376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000102970,  0.000102784
2017-03-24 13:42:00.706566, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000004896,  0.000115135,  0.000102970, 318.591376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000102970,  0.000115135
2017-03-24 13:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000012683,  0.000115135,  0.000104196, 318.591376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000104196,  0.000115135
2017-03-24 13:42:01.410008, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000012683,  0.000107335,  0.000104196, 305.908376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000104196,  0.000107335
2017-03-24 13:42:01.544085, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000012683,  0.000129108,  0.000104196, 305.908376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000104196,  0.000129108
2017-03-24 13:42:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003270,  0.000129108,  0.000121436, 305.908376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121436,  0.000129108
2017-03-24 13:42:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000006019,  0.000129108,  0.000098484, 302.638376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000098484,  0.000129108
2017-03-24 13:42:03.319407, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000006019,  0.000110651,  0.000098484, 296.619376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000098484,  0.000110651
2017-03-24 13:42:03.446825, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000006019,  0.000147502,  0.000098484, 296.619376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000098484,  0.000147502
2017-03-24 13:42:03.741374, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006019,  0.000121916,  0.000098484, 296.619376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000098484,  0.000121916
2017-03-24 13:42:03.908775, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000012824,  0.000121916,  0.000107718, 296.619376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000107718,  0.000121916
2017-03-24 13:42:04.358891, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000012824,  0.000133353,  0.000107718, 283.795376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000107718,  0.000133353
2017-03-24 13:42:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016988,  0.000133353,  0.000090042, 283.795376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000090042,  0.000133353
2017-03-24 13:42:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000000204,  0.000133353,  0.000142095, 266.807376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000142095,  0.000133353
2017-03-24 13:42:06.016014, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000000204,  0.000122194,  0.000142095, 267.011376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000142095,  0.000122194
2017-03-24 13:42:06.137371, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000000204,  0.000118580,  0.000142095, 267.011376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000142095,  0.000118580
2017-03-24 13:42:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000012010,  0.000118580,  0.000066016, 267.011376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000066016,  0.000118580
2017-03-24 13:42:07.475008, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000012010,  0.000134196,  0.000066016, 255.001376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000066016,  0.000134196
2017-03-24 13:42:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000029450,  0.000134196,  0.000107600, 255.001376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000107600,  0.000134196
2017-03-24 13:42:08.674292, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000029450,  0.000102668,  0.000107600, 225.551376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000107600,  0.000102668
2017-03-24 13:42:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000025933,  0.000102668,  0.000072821, 225.551376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000072821,  0.000102668
2017-03-24 13:42:09.226609, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000025933,  0.000117284,  0.000072821, 199.618376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000072821,  0.000117284
2017-03-24 13:42:09.598279, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000025933,  0.000095819,  0.000072821, 199.618376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000072821,  0.000095819
2017-03-24 13:42:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000019303,  0.000095819,  0.000119991, 199.618376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000119991,  0.000095819
2017-03-24 13:42:10.174016, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000019303,  0.000101225,  0.000119991, 180.315376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000119991,  0.000101225
2017-03-24 13:42:10.710370, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000019303,  0.000095312,  0.000119991, 180.315376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000119991,  0.000095312
2017-03-24 13:42:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000017036,  0.000095312,  0.000076326, 180.315376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000076326,  0.000095312
2017-03-24 13:42:11.117546, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000017036,  0.000103511,  0.000076326, 163.279376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000076326,  0.000103511
2017-03-24 13:42:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000016379,  0.000103511,  0.000186196, 163.279376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000186196,  0.000103511
2017-03-24 13:42:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000032522,  0.000103511,  0.000108358, 179.658376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000108358,  0.000103511
2017-03-24 13:42:12.943882, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000032522,  0.000098919,  0.000108358, 212.180376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000108358,  0.000098919
2017-03-24 13:42:13.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000000265,  0.000098919,  0.000121401, 212.180376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121401,  0.000098919
2017-03-24 13:42:14.307252, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000265,  0.000135013,  0.000121401, 212.445376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121401,  0.000135013
2017-03-24 13:42:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001662,  0.000135013,  0.000104247, 212.445376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000104247,  0.000135013
2017-03-24 13:42:15.757993, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001662,  0.000148378,  0.000104247, 210.783376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000104247,  0.000148378
2017-03-24 13:42:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000009496,  0.000148378,  0.000143939, 210.783376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000143939,  0.000148378
2017-03-24 13:42:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000015109,  0.000148378,  0.000115672, 220.279376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000115672,  0.000148378
2017-03-24 13:42:17.476431, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000015109,  0.000114214,  0.000115672, 235.388376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000115672,  0.000114214
2017-03-24 13:42:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001663,  0.000114214,  0.000117139, 235.388376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000117139,  0.000114214
2017-03-24 13:42:18.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000024265,  0.000114214,  0.000063909, 237.051376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000063909,  0.000114214
2017-03-24 13:42:19.329972, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000024265,  0.000129106,  0.000063909, 212.786376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000063909,  0.000129106
2017-03-24 13:42:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000028199,  0.000129106,  0.000109128, 212.786376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000109128,  0.000129106
2017-03-24 13:42:20.246972, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000028199,  0.000134262,  0.000109128, 184.587376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000109128,  0.000134262
2017-03-24 13:42:20.761017, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000028199,  0.000096719,  0.000109128, 184.587376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000109128,  0.000096719
2017-03-24 13:42:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000001597,  0.000096719,  0.000116849, 184.587376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000116849,  0.000096719
2017-03-24 13:42:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000013468,  0.000096719,  0.000139137, 182.990376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000139137,  0.000096719
2017-03-24 13:42:22.704353, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000013468,  0.000099996,  0.000139137, 196.458376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000139137,  0.000099996
2017-03-24 13:42:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000000638,  0.000099996,  0.000088586, 196.458376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000088586,  0.000099996
2017-03-24 13:42:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000024052,  0.000099996,  0.000188466, 195.820376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000188466,  0.000099996
2017-03-24 13:42:24.191918, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000024052,  0.000106004,  0.000188466, 219.872376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000188466,  0.000106004
2017-03-24 13:42:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000037433,  0.000106004,  0.000115644, 219.872376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000115644,  0.000106004
2017-03-24 13:42:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000003906,  0.000106004,  0.000121708, 257.305376953, S, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121708,  0.000106004
2017-03-24 13:42:26.055088, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000003906,  0.000112066,  0.000121708, 261.211376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121708,  0.000112066
2017-03-24 13:42:26.805350, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003906,  0.000117526,  0.000121708, 261.211376953, D, 0.000115924, 1626, 0.000001993, 66154, 381, 148,  0.000121708,  0.000117526
2017-03-24 13:42:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000010692,  0.000117526,  0.000086767, 261.211376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000086767,  0.000117526
2017-03-24 13:42:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000015107,  0.000117526,  0.000113198, 250.519376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000113198,  0.000117526
2017-03-24 13:42:28.699501, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000015107,  0.000100606,  0.000113198, 235.412376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000113198,  0.000100606
2017-03-24 13:42:28.718857, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000015107,  0.000105437,  0.000113198, 235.412376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000113198,  0.000105437
2017-03-24 13:42:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000004815,  0.000105437,  0.000107214, 235.412376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000107214,  0.000105437
2017-03-24 13:42:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000000709,  0.000105437,  0.000121273, 230.597376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000121273,  0.000105437
2017-03-24 13:42:30.222993, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000000709,  0.000115216,  0.000121273, 229.888376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000121273,  0.000115216
2017-03-24 13:42:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000009055,  0.000115216,  0.000090504, 229.888376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000090504,  0.000115216
2017-03-24 13:42:31.610751, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000009055,  0.000114757,  0.000090504, 220.833376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000090504,  0.000114757
2017-03-24 13:42:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000002908,  0.000114757,  0.000133479, 220.833376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000133479,  0.000114757
2017-03-24 13:42:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000006336,  0.000114757,  0.000108922, 217.925376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000108922,  0.000114757
2017-03-24 13:42:33.560857, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000006336,  0.000095119,  0.000108922, 224.261376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000108922,  0.000095119
2017-03-24 13:42:33.768364, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000006336,  0.000107954,  0.000108922, 224.261376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000108922,  0.000107954
2017-03-24 13:42:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000001825,  0.000107954,  0.000124113, 224.261376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000124113,  0.000107954
2017-03-24 13:42:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000007311,  0.000107954,  0.000090307, 226.086376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000090307,  0.000107954
2017-03-24 13:42:35.290024, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000007311,  0.000093675,  0.000090307, 218.775376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000090307,  0.000093675
2017-03-24 13:42:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000004349,  0.000093675,  0.000129814, 218.775376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000129814,  0.000093675
2017-03-24 13:42:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000014055,  0.000093675,  0.000070671, 214.426376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000070671,  0.000093675
2017-03-24 13:42:37.015358, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000014055,  0.000089442,  0.000070671, 200.371376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000070671,  0.000089442
2017-03-24 13:42:37.350113, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000014055,  0.000100682,  0.000070671, 200.371376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000070671,  0.000100682
2017-03-24 13:42:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000015877,  0.000100682,  0.000125243, 200.371376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000125243,  0.000100682
2017-03-24 13:42:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008371,  0.000100682,  0.000084756, 184.494376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000084756,  0.000100682
2017-03-24 13:42:39.166190, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000008371,  0.000093740,  0.000084756, 176.123376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000084756,  0.000093740
2017-03-24 13:42:39.508993, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000008371,  0.000098179,  0.000084756, 176.123376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000084756,  0.000098179
2017-03-24 13:42:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000012808,  0.000098179,  0.000115611, 176.123376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000115611,  0.000098179
2017-03-24 13:42:40.908758, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000016464,  0.000098179,  0.000076687, 163.315376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000076687,  0.000098179
2017-03-24 13:42:41.500768, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000016464,  0.000151815,  0.000076687, 146.851376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000076687,  0.000151815
2017-03-24 13:42:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002833,  0.000151815,  0.000142722, 146.851376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000142722,  0.000151815
2017-03-24 13:42:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000023154,  0.000151815,  0.000128509, 144.018376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000128509,  0.000151815
2017-03-24 13:42:43.438009, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000023154,  0.000096994,  0.000128509, 167.172376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000128509,  0.000096994
2017-03-24 13:42:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000014445,  0.000096994,  0.000125320, 167.172376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000125320,  0.000096994
2017-03-24 13:42:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000007660,  0.000096994,  0.000114956, 181.617376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000114956,  0.000096994
2017-03-24 13:42:45.118309, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000007660,  0.000097316,  0.000114956, 189.277376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000114956,  0.000097316
2017-03-24 13:42:45.908816, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000012939,  0.000097316,  0.000135830, 189.277376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000135830,  0.000097316
2017-03-24 13:42:46.309319, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000012939,  0.000147562,  0.000135830, 202.216376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000135830,  0.000147562
2017-03-24 13:42:46.798692, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000012939,  0.000101229,  0.000135830, 202.216376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000135830,  0.000101229
2017-03-24 13:42:46.850551, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000012939,  0.000098143,  0.000135830, 202.216376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000135830,  0.000098143
2017-03-24 13:42:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000006253,  0.000098143,  0.000102063, 202.216376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000102063,  0.000098143
2017-03-24 13:42:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000004755,  0.000098143,  0.000133362, 208.469376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000133362,  0.000098143
2017-03-24 13:42:48.617055, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000004755,  0.000098077,  0.000133362, 213.224376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000133362,  0.000098077
2017-03-24 13:42:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012543,  0.000098077,  0.000067520, 213.224376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000067520,  0.000098077
2017-03-24 13:42:49.642857, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000012543,  0.000093915,  0.000067520, 200.681376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000067520,  0.000093915
2017-03-24 13:42:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000020211,  0.000093915,  0.000117849, 200.681376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000117849,  0.000093915
2017-03-24 13:42:50.101725, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000020211,  0.000103801,  0.000117849, 180.470376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000117849,  0.000103801
2017-03-24 13:42:50.909005, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000047995,  0.000103801,  0.000203437, 180.470376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000203437,  0.000103801
2017-03-24 13:42:51.694338, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000047995,  0.000111393,  0.000203437, 228.465376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000203437,  0.000111393
2017-03-24 13:42:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000044910,  0.000111393,  0.000111750, 228.465376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000111750,  0.000111393
2017-03-24 13:42:52.083302, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000044910,  0.000134800,  0.000111750, 273.375376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000111750,  0.000134800
2017-03-24 13:42:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008924,  0.000134800,  0.000096536, 273.375376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000096536,  0.000134800
2017-03-24 13:42:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000007311,  0.000134800,  0.000115406, 264.451376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000115406,  0.000134800
2017-03-24 13:42:53.992711, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000007311,  0.000107654,  0.000115406, 257.140376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000115406,  0.000107654
2017-03-24 13:42:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000016195,  0.000107654,  0.000078831, 257.140376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000078831,  0.000107654
2017-03-24 13:42:55.303818, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016195,  0.000118826,  0.000078831, 240.945376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000078831,  0.000118826
2017-03-24 13:42:55.546096, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000016195,  0.000107525,  0.000078831, 240.945376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000078831,  0.000107525
2017-03-24 13:42:55.908788, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000003981,  0.000107525,  0.000155425, 240.945376953, S, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000155425,  0.000107525
2017-03-24 13:42:56.372377, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003981,  0.000113136,  0.000155425, 244.926376953, D, 0.000115400, 688, -0.000001665, 16833, 240, 48,  0.000155425,  0.000113136
2017-03-24 13:42:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000026851,  0.000113136,  0.000124187, 244.926376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000124187,  0.000113136
2017-03-24 13:42:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000011276,  0.000113136,  0.000124288, 271.777376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000124288,  0.000113136
2017-03-24 13:42:58.197386, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000011276,  0.000113345,  0.000124288, 283.053376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000124288,  0.000113345
2017-03-24 13:42:58.382865, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000011276,  0.000097955,  0.000124288, 283.053376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000124288,  0.000097955
2017-03-24 13:42:58.696622, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000011276,  0.000119330,  0.000124288, 283.053376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000124288,  0.000119330
2017-03-24 13:42:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000002716,  0.000119330,  0.000096494, 283.053376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000096494,  0.000119330
2017-03-24 13:42:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000002156,  0.000119330,  0.000134323, 280.337376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000134323,  0.000119330
2017-03-24 13:43:00.384744, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000002156,  0.000147834,  0.000134323, 282.493376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000134323,  0.000147834
2017-03-24 13:43:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000004332,  0.000147834,  0.000101130, 282.493376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000101130,  0.000147834
2017-03-24 13:43:01.320380, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000004332,  0.000119491,  0.000101130, 286.825376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000101130,  0.000119491
2017-03-24 13:43:01.528222, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000004332,  0.000104729,  0.000101130, 286.825376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000101130,  0.000104729
2017-03-24 13:43:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001383,  0.000104729,  0.000123255, 286.825376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000123255,  0.000104729
2017-03-24 13:43:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000008036,  0.000104729,  0.000120047, 285.442376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000120047,  0.000104729
2017-03-24 13:43:03.235479, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000008036,  0.000097710,  0.000120047, 293.478376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000120047,  0.000097710
2017-03-24 13:43:03.675131, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008036,  0.000103365,  0.000120047, 293.478376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000120047,  0.000103365
2017-03-24 13:43:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000005524,  0.000103365,  0.000118062, 293.478376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000118062,  0.000103365
2017-03-24 13:43:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000002713,  0.000103365,  0.000103402, 299.002376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000103402,  0.000103365
2017-03-24 13:43:05.270605, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000002713,  0.000129167,  0.000103402, 296.289376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000103402,  0.000129167
2017-03-24 13:43:05.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000003191,  0.000129167,  0.000117114, 296.289376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000117114,  0.000129167
2017-03-24 13:43:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000016489,  0.000129167,  0.000076816, 293.098376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000076816,  0.000129167
2017-03-24 13:43:06.927941, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000016489,  0.000153286,  0.000076816, 276.609376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000076816,  0.000153286
2017-03-24 13:43:07.574919, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000016489,  0.000106220,  0.000076816, 276.609376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000076816,  0.000106220
2017-03-24 13:43:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015697,  0.000106220,  0.000118575, 276.609376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000118575,  0.000106220
2017-03-24 13:43:08.691888, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000015697,  0.000100828,  0.000118575, 260.912376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000118575,  0.000100828
2017-03-24 13:43:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000022021,  0.000100828,  0.000151929, 260.912376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000151929,  0.000100828
2017-03-24 13:43:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000023832,  0.000100828,  0.000121997, 282.933376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000121997,  0.000100828
2017-03-24 13:43:10.074413, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000023832,  0.000119169,  0.000121997, 306.765376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000121997,  0.000119169
2017-03-24 13:43:10.908901, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000020785,  0.000119169,  0.000145867, 306.765376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000145867,  0.000119169
2017-03-24 13:43:11.056067, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000020785,  0.000134115,  0.000145867, 327.550376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000145867,  0.000134115
2017-03-24 13:43:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000026887,  0.000134115,  0.000134501, 327.550376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000134501,  0.000134115
2017-03-24 13:43:11.988983, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000026887,  0.000107277,  0.000134501, 354.437376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000134501,  0.000107277
2017-03-24 13:43:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000005433,  0.000107277,  0.000081760, 354.437376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000081760,  0.000107277
2017-03-24 13:43:13.714136, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000005433,  0.000131211,  0.000081760, 349.004376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000081760,  0.000131211
2017-03-24 13:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000023427,  0.000131211,  0.000098778, 349.004376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000098778,  0.000131211
2017-03-24 13:43:14.687280, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000023427,  0.000106015,  0.000098778, 325.577376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000098778,  0.000106015
2017-03-24 13:43:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000005561,  0.000106015,  0.000117347, 325.577376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000117347,  0.000106015
2017-03-24 13:43:15.557483, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005561,  0.000104704,  0.000117347, 320.016376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000117347,  0.000104704
2017-03-24 13:43:15.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000004890,  0.000104704,  0.000119429, 320.016376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000119429,  0.000104704
2017-03-24 13:43:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000007409,  0.000104704,  0.000122278, 324.906376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000122278,  0.000104704
2017-03-24 13:43:16.962849, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000007409,  0.000120662,  0.000122278, 332.315376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000122278,  0.000120662
2017-03-24 13:43:17.126741, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000007409,  0.000098345,  0.000122278, 332.315376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000122278,  0.000098345
2017-03-24 13:43:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000020851,  0.000098345,  0.000146395, 332.315376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000146395,  0.000098345
2017-03-24 13:43:18.486399, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000020851,  0.000147748,  0.000146395, 353.166376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000146395,  0.000147748
2017-03-24 13:43:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000007344,  0.000147748,  0.000066207, 353.166376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000066207,  0.000147748
2017-03-24 13:43:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000025569,  0.000147748,  0.000110181, 345.822376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000110181,  0.000147748
2017-03-24 13:43:19.943426, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000025569,  0.000117878,  0.000110181, 320.253376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000110181,  0.000117878
2017-03-24 13:43:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000025519,  0.000117878,  0.000066568, 320.253376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000066568,  0.000117878
2017-03-24 13:43:21.873726, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000025519,  0.000108683,  0.000066568, 294.734376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000066568,  0.000108683
2017-03-24 13:43:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000022641,  0.000108683,  0.000115993, 294.734376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000115993,  0.000108683
2017-03-24 13:43:22.258990, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000022641,  0.000120472,  0.000115993, 272.093376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000115993,  0.000120472
2017-03-24 13:43:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000014633,  0.000120472,  0.000082208, 272.093376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000082208,  0.000120472
2017-03-24 13:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000018803,  0.000120472,  0.000107482, 257.460376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000107482,  0.000120472
2017-03-24 13:43:24.174792, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000018803,  0.000109393,  0.000107482, 238.657376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000107482,  0.000109393
2017-03-24 13:43:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000018696,  0.000109393,  0.000082417, 238.657376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000082417,  0.000109393
2017-03-24 13:43:25.697554, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000018696,  0.000089344,  0.000082417, 219.961376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000082417,  0.000089344
2017-03-24 13:43:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002883,  0.000089344,  0.000138846, 219.961376953, S, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000138846,  0.000089344
2017-03-24 13:43:26.471592, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000002883,  0.000103111,  0.000138846, 217.078376953, D, 0.000113417, 898, -0.000000543, 16459, 211, 33,  0.000138846,  0.000103111
2017-03-24 13:43:26.908706, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000003875,  0.000103111,  0.000095520, 217.078376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000095520,  0.000103111
2017-03-24 13:43:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000008438,  0.000103111,  0.000147816, 220.953376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000147816,  0.000103111
2017-03-24 13:43:28.296767, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000008438,  0.000126202,  0.000147816, 229.391376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000147816,  0.000126202
2017-03-24 13:43:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000006680,  0.000126202,  0.000065529, 229.391376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000065529,  0.000126202
2017-03-24 13:43:29.130502, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000006680,  0.000108239,  0.000065529, 222.711376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000065529,  0.000108239
2017-03-24 13:43:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000019322,  0.000108239,  0.000122755, 222.711376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000122755,  0.000108239
2017-03-24 13:43:30.146718, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000019322,  0.000091010,  0.000122755, 203.389376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000122755,  0.000091010
2017-03-24 13:43:30.797996, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000019322,  0.000111558,  0.000122755, 203.389376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000122755,  0.000111558
2017-03-24 13:43:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000014897,  0.000111558,  0.000133668, 203.389376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000133668,  0.000111558
2017-03-24 13:43:31.456648, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014897,  0.000106207,  0.000133668, 218.286376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000133668,  0.000106207
2017-03-24 13:43:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010214,  0.000106207,  0.000113194, 218.286376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000113194,  0.000106207
2017-03-24 13:43:32.658268, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000010214,  0.000095370,  0.000113194, 228.500376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000113194,  0.000095370
2017-03-24 13:43:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000009577,  0.000095370,  0.000094151, 228.500376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000094151,  0.000095370
2017-03-24 13:43:33.623281, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000009577,  0.000130565,  0.000094151, 218.923376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000094151,  0.000130565
2017-03-24 13:43:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000000291,  0.000130565,  0.000131673, 218.923376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000131673,  0.000130565
2017-03-24 13:43:33.969817, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000291,  0.000126100,  0.000131673, 218.632376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000131673,  0.000126100
2017-03-24 13:43:34.106939, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000291,  0.000113319,  0.000131673, 218.632376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000131673,  0.000113319
2017-03-24 13:43:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000007947,  0.000113319,  0.000110860, 218.632376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000110860,  0.000113319
2017-03-24 13:43:35.279518, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000007947,  0.000141958,  0.000110860, 226.579376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000110860,  0.000141958
2017-03-24 13:43:35.333160, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000007947,  0.000101971,  0.000110860, 226.579376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000110860,  0.000101971
2017-03-24 13:43:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000000780,  0.000101971,  0.000117865, 226.579376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000117865,  0.000101971
2017-03-24 13:43:35.909771, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000000780,  0.000077615,  0.000117865, 227.359376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000117865,  0.000077615
2017-03-24 13:43:36.677802, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000000780,  0.000156805,  0.000117865, 227.359376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000117865,  0.000156805
2017-03-24 13:43:36.908815, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000020327,  0.000156805,  0.000150052, 227.359376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000150052,  0.000156805
2017-03-24 13:43:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000023145,  0.000156805,  0.000123383, 247.686376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000123383,  0.000156805
2017-03-24 13:43:38.388468, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000023145,  0.000091838,  0.000123383, 270.831376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000123383,  0.000091838
2017-03-24 13:43:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000007680,  0.000091838,  0.000088541, 270.831376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000088541,  0.000091838
2017-03-24 13:43:39.612112, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000007680,  0.000121183,  0.000088541, 263.151376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000088541,  0.000121183
2017-03-24 13:43:39.907646, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000077670,  0.000121183,  0.000294105, 263.151376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000294105,  0.000121183
2017-03-24 13:43:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000072686,  0.000121183,  0.000078455, 340.821376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000078455,  0.000121183
2017-03-24 13:43:41.496847, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000072686,  0.000099128,  0.000078455, 413.507376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000078455,  0.000099128
2017-03-24 13:43:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000023066,  0.000099128,  0.000102337, 413.507376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000102337,  0.000099128
2017-03-24 13:43:42.590096, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000023066,  0.000114079,  0.000102337, 390.441376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000102337,  0.000114079
2017-03-24 13:43:42.795183, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000023066,  0.000111540,  0.000102337, 390.441376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000102337,  0.000111540
2017-03-24 13:43:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000016441,  0.000111540,  0.000091126, 390.441376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000091126,  0.000111540
2017-03-24 13:43:43.612900, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000016441,  0.000142359,  0.000091126, 374.000376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000091126,  0.000142359
2017-03-24 13:43:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000000692,  0.000142359,  0.000133501, 374.000376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000133501,  0.000142359
2017-03-24 13:43:44.431019, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000000692,  0.000158625,  0.000133501, 373.308376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000133501,  0.000158625
2017-03-24 13:43:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000000011,  0.000158625,  0.000092802, 373.308376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000092802,  0.000158625
2017-03-24 13:43:45.609176, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000011,  0.000136915,  0.000092802, 373.319376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000092802,  0.000136915
2017-03-24 13:43:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000002932,  0.000136915,  0.000128171, 373.319376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000128171,  0.000136915
2017-03-24 13:43:46.908826, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000010639,  0.000136915,  0.000077656, 370.387376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000077656,  0.000136915
2017-03-24 13:43:47.296881, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010639,  0.000114928,  0.000077656, 359.748376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000077656,  0.000114928
2017-03-24 13:43:47.520225, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000010639,  0.000116666,  0.000077656, 359.748376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000077656,  0.000116666
2017-03-24 13:43:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001414,  0.000116666,  0.000146234, 359.748376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000146234,  0.000116666
2017-03-24 13:43:48.862308, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000001414,  0.000106926,  0.000146234, 358.334376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000146234,  0.000106926
2017-03-24 13:43:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000015760,  0.000106926,  0.000111598, 358.334376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000111598,  0.000106926
2017-03-24 13:43:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002074,  0.000106926,  0.000118843, 374.094376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000118843,  0.000106926
2017-03-24 13:43:49.909346, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000002074,  0.000091734,  0.000118843, 376.168376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000118843,  0.000091734
2017-03-24 13:43:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000011831,  0.000091734,  0.000131156, 376.168376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000131156,  0.000091734
2017-03-24 13:43:51.589751, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000011831,  0.000129753,  0.000131156, 387.999376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000131156,  0.000129753
2017-03-24 13:43:51.908898, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004121,  0.000129753,  0.000103538, 387.999376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000103538,  0.000129753
2017-03-24 13:43:52.861908, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000004121,  0.000114628,  0.000103538, 392.120376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000103538,  0.000114628
2017-03-24 13:43:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000033424,  0.000114628,  0.000189938, 392.120376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000189938,  0.000114628
2017-03-24 13:43:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000028743,  0.000114628,  0.000094279, 425.544376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000094279,  0.000114628
2017-03-24 13:43:54.294183, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000028743,  0.000137319,  0.000094279, 454.287376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000094279,  0.000137319
2017-03-24 13:43:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000036678,  0.000137319,  0.000059081, 454.287376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000059081,  0.000137319
2017-03-24 13:43:55.890088, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000036678,  0.000120593,  0.000059081, 417.609376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000059081,  0.000120593
2017-03-24 13:43:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000030350,  0.000120593,  0.000106755, 417.609376953, S, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000106755,  0.000120593
2017-03-24 13:43:56.685042, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000030350,  0.000110512,  0.000106755, 387.259376953, D, 0.000113495, 221, -0.000000928, 16203, 295, 36,  0.000106755,  0.000110512
2017-03-24 13:43:56.891203, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000030350,  0.000110275,  0.000106755, 387.259376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000106755,  0.000110275
2017-03-24 13:43:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000013529,  0.000110275,  0.000092270, 387.259376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000092270,  0.000110275
2017-03-24 13:43:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000018847,  0.000110275,  0.000095832, 373.730376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095832,  0.000110275
2017-03-24 13:43:58.312131, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000018847,  0.000114449,  0.000095832, 354.883376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095832,  0.000114449
2017-03-24 13:43:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000028632,  0.000114449,  0.000072606, 354.883376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000072606,  0.000114449
2017-03-24 13:43:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000015629,  0.000114449,  0.000121744, 326.251376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000121744,  0.000114449
2017-03-24 13:43:59.940665, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000015629,  0.000099364,  0.000121744, 310.622376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000121744,  0.000099364
2017-03-24 13:44:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000004010,  0.000099364,  0.000095767, 310.622376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095767,  0.000099364
2017-03-24 13:44:01.162928, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000004010,  0.000154309,  0.000095767, 306.612376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095767,  0.000154309
2017-03-24 13:44:01.235004, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000004010,  0.000104562,  0.000095767, 306.612376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095767,  0.000104562
2017-03-24 13:44:01.522057, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000004010,  0.000099762,  0.000095767, 306.612376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000095767,  0.000099762
2017-03-24 13:44:01.908910, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000000503,  0.000099762,  0.000130553, 306.612376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000130553,  0.000099762
2017-03-24 13:44:01.945742, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000000503,  0.000103554,  0.000130553, 307.115376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000130553,  0.000103554
2017-03-24 13:44:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016821,  0.000103554,  0.000060897, 307.115376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000060897,  0.000103554
2017-03-24 13:44:02.982736, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000016821,  0.000169623,  0.000060897, 290.294376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000060897,  0.000169623
2017-03-24 13:44:03.616184, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000016821,  0.000173860,  0.000060897, 290.294376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000060897,  0.000173860
2017-03-24 13:44:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000024250,  0.000173860,  0.000115730, 290.294376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000115730,  0.000173860
2017-03-24 13:44:04.176673, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000024250,  0.000095589,  0.000115730, 266.044376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000115730,  0.000095589
2017-03-24 13:44:04.386180, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000024250,  0.000133157,  0.000115730, 266.044376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000115730,  0.000133157
2017-03-24 13:44:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000017931,  0.000133157,  0.000073672, 266.044376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000073672,  0.000133157
2017-03-24 13:44:05.073084, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000017931,  0.000112149,  0.000073672, 248.113376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000073672,  0.000112149
2017-03-24 13:44:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000018614,  0.000112149,  0.000114324, 248.113376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000114324,  0.000112149
2017-03-24 13:44:06.210229, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000018614,  0.000098292,  0.000114324, 229.499376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000114324,  0.000098292
2017-03-24 13:44:06.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000004990,  0.000098292,  0.000100655, 229.499376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000100655,  0.000098292
2017-03-24 13:44:07.187430, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004990,  0.000097941,  0.000100655, 224.509376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000100655,  0.000097941
2017-03-24 13:44:07.585231, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000004990,  0.000111669,  0.000100655, 224.509376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000100655,  0.000111669
2017-03-24 13:44:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000000057,  0.000111669,  0.000123916, 224.509376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000123916,  0.000111669
2017-03-24 13:44:07.945801, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000000057,  0.000089333,  0.000123916, 224.566376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000123916,  0.000089333
2017-03-24 13:44:08.807587, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000000057,  0.000089877,  0.000123916, 224.566376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000123916,  0.000089877
2017-03-24 13:44:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000002595,  0.000089877,  0.000094882, 224.566376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000094882,  0.000089877
2017-03-24 13:44:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000008270,  0.000089877,  0.000112396, 221.971376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000112396,  0.000089877
2017-03-24 13:44:10.298274, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000008270,  0.000110451,  0.000112396, 213.701376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000112396,  0.000110451
2017-03-24 13:44:10.863932, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000008270,  0.000155285,  0.000112396, 213.701376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000112396,  0.000155285
2017-03-24 13:44:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000001415,  0.000155285,  0.000108718, 213.701376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000108718,  0.000155285
2017-03-24 13:44:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000009048,  0.000155285,  0.000133447, 212.286376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000133447,  0.000155285
2017-03-24 13:44:12.543295, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000009048,  0.000102336,  0.000133447, 221.334376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000133447,  0.000102336
2017-03-24 13:44:12.851947, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000009048,  0.000125419,  0.000133447, 221.334376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000133447,  0.000125419
2017-03-24 13:44:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000002915,  0.000125419,  0.000085186, 221.334376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000085186,  0.000125419
2017-03-24 13:44:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000007063,  0.000125419,  0.000125544, 218.419376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000125544,  0.000125419
2017-03-24 13:44:14.595669, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000007063,  0.000104763,  0.000125544, 211.356376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000125544,  0.000104763
2017-03-24 13:44:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000001998,  0.000104763,  0.000103461, 211.356376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000103461,  0.000104763
2017-03-24 13:44:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000697,  0.000104763,  0.000120308, 213.354376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000120308,  0.000104763
2017-03-24 13:44:15.962596, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000000697,  0.000093088,  0.000120308, 212.657376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000120308,  0.000093088
2017-03-24 13:44:16.494465, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000000697,  0.000089858,  0.000120308, 212.657376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000120308,  0.000089858
2017-03-24 13:44:16.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000014166,  0.000089858,  0.000076393, 212.657376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000076393,  0.000089858
2017-03-24 13:44:17.580174, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000014166,  0.000161766,  0.000076393, 198.491376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000076393,  0.000161766
2017-03-24 13:44:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000002470,  0.000161766,  0.000153445, 198.491376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000153445,  0.000161766
2017-03-24 13:44:17.994125, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000002470,  0.000102450,  0.000153445, 200.961376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000153445,  0.000102450
2017-03-24 13:44:18.206108, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000002470,  0.000096042,  0.000153445, 200.961376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000153445,  0.000096042
2017-03-24 13:44:18.563925, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000002470,  0.000094544,  0.000153445, 200.961376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000153445,  0.000094544
2017-03-24 13:44:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000012073,  0.000094544,  0.000096161, 200.961376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000096161,  0.000094544
2017-03-24 13:44:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003840,  0.000094544,  0.000122185, 213.034376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000122185,  0.000094544
2017-03-24 13:44:20.410078, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000003840,  0.000168419,  0.000122185, 209.194376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000122185,  0.000168419
2017-03-24 13:44:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000000200,  0.000168419,  0.000103778, 209.194376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000103778,  0.000168419
2017-03-24 13:44:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000002752,  0.000168419,  0.000117419, 208.994376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000117419,  0.000168419
2017-03-24 13:44:22.217878, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000002752,  0.000078435,  0.000117419, 206.242376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000117419,  0.000078435
2017-03-24 13:44:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000001555,  0.000078435,  0.000106301, 206.242376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000106301,  0.000078435
2017-03-24 13:44:23.370369, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001555,  0.000051164,  0.000106301, 204.687376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000106301,  0.000051164
2017-03-24 13:44:23.422580, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000001555,  0.000105842,  0.000106301, 204.687376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000106301,  0.000105842
2017-03-24 13:44:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000008312,  0.000105842,  0.000103318, 204.687376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000103318,  0.000105842
2017-03-24 13:44:24.651253, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000008312,  0.000122614,  0.000103318, 196.375376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000103318,  0.000122614
2017-03-24 13:44:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000006435,  0.000122614,  0.000109288, 196.375376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000109288,  0.000122614
2017-03-24 13:44:25.432232, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000006435,  0.000121151,  0.000109288, 189.940376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000109288,  0.000121151
2017-03-24 13:44:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000019769,  0.000121151,  0.000155697, 189.940376953, S, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000155697,  0.000121151
2017-03-24 13:44:26.706264, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000019769,  0.000078700,  0.000155697, 209.709376953, D, 0.000113326, 207, 0.000005673, 24838, 319, 82,  0.000155697,  0.000078700
2017-03-24 13:44:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000017412,  0.000078700,  0.000104651, 209.709376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000104651,  0.000078700
2017-03-24 13:44:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000031095,  0.000078700,  0.000183118, 227.121376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000183118,  0.000078700
2017-03-24 13:44:28.007177, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000031095,  0.000141854,  0.000183118, 258.216376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000183118,  0.000141854
2017-03-24 13:44:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000034381,  0.000141854,  0.000111646, 258.216376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000111646,  0.000141854
2017-03-24 13:44:29.074956, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000034381,  0.000115272,  0.000111646, 292.597376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000111646,  0.000115272
2017-03-24 13:44:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006592,  0.000115272,  0.000101980, 292.597376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000101980,  0.000115272
2017-03-24 13:44:30.772471, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000006592,  0.000099103,  0.000101980, 286.005376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000101980,  0.000099103
2017-03-24 13:44:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000011415,  0.000099103,  0.000102283, 286.005376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000102283,  0.000099103
2017-03-24 13:44:31.110078, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000011415,  0.000109054,  0.000102283, 274.590376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000102283,  0.000109054
2017-03-24 13:44:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000014568,  0.000109054,  0.000153683, 274.590376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000153683,  0.000109054
2017-03-24 13:44:32.811269, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000014568,  0.000107002,  0.000153683, 289.158376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000153683,  0.000107002
2017-03-24 13:44:32.908816, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000019378,  0.000107002,  0.000111814, 289.158376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000111814,  0.000107002
2017-03-24 13:44:33.069382, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000019378,  0.000117846,  0.000111814, 308.536376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000111814,  0.000117846
2017-03-24 13:44:33.616196, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000019378,  0.000101934,  0.000111814, 308.536376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000111814,  0.000101934
2017-03-24 13:44:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000001234,  0.000101934,  0.000117569, 308.536376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000117569,  0.000101934
2017-03-24 13:44:34.004217, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001234,  0.000115614,  0.000117569, 309.770376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000117569,  0.000115614
2017-03-24 13:44:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000000133,  0.000115614,  0.000109685, 309.770376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000109685,  0.000115614
2017-03-24 13:44:35.399319, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000000133,  0.000120596,  0.000109685, 309.903376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000109685,  0.000120596
2017-03-24 13:44:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000015639,  0.000120596,  0.000148589, 309.903376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000148589,  0.000120596
2017-03-24 13:44:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000035602,  0.000120596,  0.000149649, 325.542376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000149649,  0.000120596
2017-03-24 13:44:36.923270, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000035602,  0.000099308,  0.000149649, 361.144376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000149649,  0.000099308
2017-03-24 13:44:37.708798, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000035602,  0.000107651,  0.000149649, 361.144376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000149649,  0.000107651
2017-03-24 13:44:37.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000020635,  0.000107651,  0.000118955, 361.144376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000118955,  0.000107651
2017-03-24 13:44:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000024800,  0.000107651,  0.000158280, 381.779376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000158280,  0.000107651
2017-03-24 13:44:39.464520, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000024800,  0.000237396,  0.000158280, 406.579376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000158280,  0.000237396
2017-03-24 13:44:39.850163, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000024800,  0.000134082,  0.000158280, 406.579376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000158280,  0.000134082
2017-03-24 13:44:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000041911,  0.000134082,  0.000154847, 406.579376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000154847,  0.000134082
2017-03-24 13:44:40.126188, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000041911,  0.000109842,  0.000154847, 448.490376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000154847,  0.000109842
2017-03-24 13:44:40.447267, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000041911,  0.000170803,  0.000154847, 448.490376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000154847,  0.000170803
2017-03-24 13:44:40.512304, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000041911,  0.000125794,  0.000154847, 448.490376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000154847,  0.000125794
2017-03-24 13:44:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000000593,  0.000125794,  0.000078729, 448.490376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000078729,  0.000125794
2017-03-24 13:44:41.096958, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000000593,  0.000258481,  0.000078729, 449.083376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000078729,  0.000258481
2017-03-24 13:44:41.161334, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000000593,  0.000115138,  0.000078729, 449.083376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000078729,  0.000115138
2017-03-24 13:44:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000028944,  0.000115138,  0.000098015, 449.083376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000098015,  0.000115138
2017-03-24 13:44:42.593269, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000028944,  0.000119030,  0.000098015, 420.139376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000098015,  0.000119030
2017-03-24 13:44:42.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000046197,  0.000119030,  0.000044816, 420.139376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000044816,  0.000119030
2017-03-24 13:44:43.709435, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000046197,  0.000104086,  0.000044816, 373.942376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000044816,  0.000104086
2017-03-24 13:44:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000052291,  0.000104086,  0.000085188, 373.942376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000085188,  0.000104086
2017-03-24 13:44:44.859571, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000052291,  0.000137327,  0.000085188, 321.651376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000085188,  0.000137327
2017-03-24 13:44:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000027960,  0.000137327,  0.000092692, 321.651376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000092692,  0.000137327
2017-03-24 13:44:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000017018,  0.000137327,  0.000106693, 293.691376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000106693,  0.000137327
2017-03-24 13:44:46.705303, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000017018,  0.000113894,  0.000106693, 276.673376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000106693,  0.000113894
2017-03-24 13:44:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000002307,  0.000113894,  0.000131250, 276.673376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000131250,  0.000113894
2017-03-24 13:44:47.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000001858,  0.000113894,  0.000105701, 278.980376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000105701,  0.000113894
2017-03-24 13:44:48.033444, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000001858,  0.000119724,  0.000105701, 280.838376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000105701,  0.000119724
2017-03-24 13:44:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000052129,  0.000119724,  0.000231712, 280.838376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000231712,  0.000119724
2017-03-24 13:44:49.541108, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000052129,  0.000113740,  0.000231712, 332.967376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000231712,  0.000113740
2017-03-24 13:44:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000067680,  0.000113740,  0.000137133, 332.967376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000137133,  0.000113740
2017-03-24 13:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000011780,  0.000113740,  0.000073200, 400.647376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000073200,  0.000113740
2017-03-24 13:44:51.232842, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000011780,  0.000115656,  0.000073200, 388.867376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000073200,  0.000115656
2017-03-24 13:44:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000013782,  0.000115656,  0.000133390, 388.867376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000133390,  0.000115656
2017-03-24 13:44:52.368797, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000013782,  0.000123031,  0.000133390, 375.085376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000133390,  0.000123031
2017-03-24 13:44:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000009724,  0.000123031,  0.000120381, 375.085376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000120381,  0.000123031
2017-03-24 13:44:53.028864, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000009724,  0.000123046,  0.000120381, 384.809376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000120381,  0.000123046
2017-03-24 13:44:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000497,  0.000123046,  0.000114965, 384.809376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000114965,  0.000123046
2017-03-24 13:44:54.772613, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000000497,  0.000194101,  0.000114965, 385.306376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000114965,  0.000194101
2017-03-24 13:44:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000011791,  0.000194101,  0.000143418, 385.306376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000143418,  0.000194101
2017-03-24 13:44:55.136969, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000011791,  0.000125197,  0.000143418, 397.097376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000143418,  0.000125197
2017-03-24 13:44:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000002346,  0.000125197,  0.000096821, 397.097376953, S, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000096821,  0.000125197
2017-03-24 13:44:56.577889, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000002346,  0.000119005,  0.000096821, 399.443376953, D, 0.000112592, 364, -0.000005918, 10557, 241, 51,  0.000096821,  0.000119005
2017-03-24 13:44:56.908027, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000253722,  0.000119005,  0.000646640, 399.443376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000646640,  0.000119005
2017-03-24 13:44:57.595662, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000253722,  0.000173213,  0.000646640, 653.165376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000646640,  0.000173213
2017-03-24 13:44:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000232624,  0.000173213,  0.000056876, 653.165376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000056876,  0.000173213
2017-03-24 13:44:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000046788,  0.000173213,  0.000090015, 885.789376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000090015,  0.000173213
2017-03-24 13:44:59.260585, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000046788,  0.000160537,  0.000090015, 839.001376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000090015,  0.000160537
2017-03-24 13:44:59.769310, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000046788,  0.000213332,  0.000090015, 839.001376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000090015,  0.000213332
2017-03-24 13:44:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000028773,  0.000213332,  0.000095458, 839.001376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000095458,  0.000213332
2017-03-24 13:45:00.484427, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000028773,  0.000178029,  0.000095458, 810.228376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000095458,  0.000178029
2017-03-24 13:45:00.486803, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000028773,  0.000138175,  0.000095458, 810.228376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000095458,  0.000138175
2017-03-24 13:45:00.696537, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000028773,  0.000154275,  0.000095458, 810.228376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000095458,  0.000154275
2017-03-24 13:45:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000050983,  0.000154275,  0.000048503, 810.228376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000048503,  0.000154275
2017-03-24 13:45:01.669688, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000050983,  0.000188093,  0.000048503, 759.245376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000048503,  0.000188093
2017-03-24 13:45:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000062408,  0.000188093,  0.000072939, 759.245376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000072939,  0.000188093
2017-03-24 13:45:02.218862, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000062408,  0.000160332,  0.000072939, 696.837376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000072939,  0.000160332
2017-03-24 13:45:02.816382, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000062408,  0.000136872,  0.000072939, 696.837376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000072939,  0.000136872
2017-03-24 13:45:02.908824, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000057989,  0.000136872,  0.000057037, 696.837376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000057037,  0.000136872
2017-03-24 13:45:03.184353, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000057989,  0.000131619,  0.000057037, 638.848376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000057037,  0.000131619
2017-03-24 13:45:03.257508, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000057989,  0.000155370,  0.000057037, 638.848376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000057037,  0.000155370
2017-03-24 13:45:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000053453,  0.000155370,  0.000081021, 638.848376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000081021,  0.000155370
2017-03-24 13:45:04.640487, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000053453,  0.000180991,  0.000081021, 585.395376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000081021,  0.000180991
2017-03-24 13:45:04.763811, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000053453,  0.000171752,  0.000081021, 585.395376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000081021,  0.000171752
2017-03-24 13:45:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000041554,  0.000171752,  0.000080173, 585.395376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000080173,  0.000171752
2017-03-24 13:45:05.222508, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000041554,  0.000146800,  0.000080173, 543.841376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000080173,  0.000146800
2017-03-24 13:45:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000047355,  0.000146800,  0.000069432, 543.841376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000069432,  0.000146800
2017-03-24 13:45:06.881302, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000047355,  0.000129060,  0.000069432, 496.486376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000069432,  0.000129060
2017-03-24 13:45:06.907710, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000035762,  0.000129060,  0.000103079, 496.486376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000103079,  0.000129060
2017-03-24 13:45:07.325453, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000035762,  0.000135450,  0.000103079, 460.724376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000103079,  0.000135450
2017-03-24 13:45:07.849170, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000035762,  0.000116765,  0.000103079, 460.724376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000103079,  0.000116765
2017-03-24 13:45:07.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000030542,  0.000116765,  0.000079318, 460.724376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000079318,  0.000116765
2017-03-24 13:45:08.092353, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000030542,  0.000129391,  0.000079318, 430.182376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000079318,  0.000129391
2017-03-24 13:45:08.600930, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000030542,  0.000120608,  0.000079318, 430.182376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000079318,  0.000120608
2017-03-24 13:45:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000003304,  0.000120608,  0.000156722, 430.182376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000156722,  0.000120608
2017-03-24 13:45:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000014111,  0.000120608,  0.000113623, 426.878376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000113623,  0.000120608
2017-03-24 13:45:10.556436, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000014111,  0.000181032,  0.000113623, 440.989376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000113623,  0.000181032
2017-03-24 13:45:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000011751,  0.000181032,  0.000105037, 440.989376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000105037,  0.000181032
2017-03-24 13:45:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000023003,  0.000181032,  0.000091159, 429.238376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000091159,  0.000181032
2017-03-24 13:45:11.915773, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000023003,  0.000114724,  0.000091159, 406.235376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000091159,  0.000114724
2017-03-24 13:45:12.908915, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000026881,  0.000114724,  0.000097343, 406.235376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000097343,  0.000114724
2017-03-24 13:45:13.574335, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000026881,  0.000142625,  0.000097343, 379.354376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000097343,  0.000142625
2017-03-24 13:45:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000032842,  0.000142625,  0.000079147, 379.354376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000079147,  0.000142625
2017-03-24 13:45:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000038113,  0.000142625,  0.000086649, 346.512376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000086649,  0.000142625
2017-03-24 13:45:15.375471, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000038113,  0.000147539,  0.000086649, 308.399376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000086649,  0.000147539
2017-03-24 13:45:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000029007,  0.000147539,  0.000097320, 308.399376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000097320,  0.000147539
2017-03-24 13:45:16.062797, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000029007,  0.000155565,  0.000097320, 279.392376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000097320,  0.000155565
2017-03-24 13:45:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000016410,  0.000155565,  0.000177457, 279.392376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000177457,  0.000155565
2017-03-24 13:45:17.229107, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000016410,  0.000206707,  0.000177457, 295.802376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000177457,  0.000206707
2017-03-24 13:45:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000024483,  0.000206707,  0.000114077, 295.802376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000114077,  0.000206707
2017-03-24 13:45:18.721689, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000024483,  0.000148093,  0.000114077, 320.285376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000114077,  0.000148093
2017-03-24 13:45:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000003588,  0.000148093,  0.000122539, 320.285376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000122539,  0.000148093
2017-03-24 13:45:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000003339,  0.000148093,  0.000115200, 316.697376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000115200,  0.000148093
2017-03-24 13:45:20.544674, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000003339,  0.000115360,  0.000115200, 313.358376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000115200,  0.000115360
2017-03-24 13:45:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000015865,  0.000115360,  0.000097501, 313.358376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000097501,  0.000115360
2017-03-24 13:45:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000012444,  0.000115360,  0.000122057, 297.493376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000122057,  0.000115360
2017-03-24 13:45:22.370866, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000012444,  0.000216760,  0.000122057, 285.049376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000122057,  0.000216760
2017-03-24 13:45:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000030011,  0.000216760,  0.000062681, 285.049376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000062681,  0.000216760
2017-03-24 13:45:23.607062, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000030011,  0.000129669,  0.000062681, 255.038376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000062681,  0.000129669
2017-03-24 13:45:23.794431, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000030011,  0.000130908,  0.000062681, 255.038376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000062681,  0.000130908
2017-03-24 13:45:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000031815,  0.000130908,  0.000118512, 255.038376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000118512,  0.000130908
2017-03-24 13:45:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000003589,  0.000130908,  0.000118883, 223.223376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000118883,  0.000130908
2017-03-24 13:45:25.061243, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000003589,  0.000103876,  0.000118883, 219.634376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000118883,  0.000103876
2017-03-24 13:45:25.315238, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000003589,  0.000100035,  0.000118883, 219.634376953, D, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000118883,  0.000100035
2017-03-24 13:45:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000008955,  0.000100035,  0.000107315, 219.634376953, S, 0.000115650, 1799, 0.000006324, 26895, 341, 60,  0.000107315,  0.000100035
2017-03-24 13:45:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000028231,  0.000100035,  0.000079866, 210.679376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000079866,  0.000100035
2017-03-24 13:45:27.167522, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000028231,  0.000095957,  0.000079866, 182.448376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000079866,  0.000095957
2017-03-24 13:45:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000019560,  0.000095957,  0.000124297, 182.448376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000124297,  0.000095957
2017-03-24 13:45:28.908867, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000036700,  0.000095957,  0.000192024, 162.888376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000192024,  0.000095957
2017-03-24 13:45:28.942931, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000036700,  0.000148624,  0.000192024, 199.588376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000192024,  0.000148624
2017-03-24 13:45:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000052455,  0.000148624,  0.000155927, 199.588376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000155927,  0.000148624
2017-03-24 13:45:29.911931, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000052455,  0.000122379,  0.000155927, 252.043376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000155927,  0.000122379
2017-03-24 13:45:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000010367,  0.000122379,  0.000108485, 252.043376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108485,  0.000122379
2017-03-24 13:45:31.766344, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000010367,  0.000106561,  0.000108485, 262.410376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108485,  0.000106561
2017-03-24 13:45:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000015544,  0.000106561,  0.000104640, 262.410376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000104640,  0.000106561
2017-03-24 13:45:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000015349,  0.000106561,  0.000108895, 246.866376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108895,  0.000106561
2017-03-24 13:45:33.751381, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000015349,  0.000150405,  0.000108895, 231.517376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108895,  0.000150405
2017-03-24 13:45:33.908941, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000006454,  0.000150405,  0.000148193, 231.517376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000148193,  0.000150405
2017-03-24 13:45:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000026003,  0.000150405,  0.000147938, 237.971376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000147938,  0.000150405
2017-03-24 13:45:35.693200, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000026003,  0.000103827,  0.000147938, 263.974376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000147938,  0.000103827
2017-03-24 13:45:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000014301,  0.000103827,  0.000124878, 263.974376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000124878,  0.000103827
2017-03-24 13:45:36.097241, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000014301,  0.000521110,  0.000124878, 278.275376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000124878,  0.000521110
2017-03-24 13:45:36.679254, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000014301,  0.000112113,  0.000124878, 278.275376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000124878,  0.000112113
2017-03-24 13:45:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000035263,  0.000112113,  0.000052013, 278.275376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000052013,  0.000112113
2017-03-24 13:45:36.988980, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000035263,  0.000118797,  0.000052013, 243.012376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000052013,  0.000118797
2017-03-24 13:45:37.465619, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000035263,  0.000110077,  0.000052013, 243.012376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000052013,  0.000110077
2017-03-24 13:45:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000043017,  0.000110077,  0.000111467, 243.012376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000111467,  0.000110077
2017-03-24 13:45:38.908781, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000001829,  0.000110077,  0.000133374, 199.995376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000133374,  0.000110077
2017-03-24 13:45:39.430893, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000001829,  0.000140209,  0.000133374, 198.166376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000133374,  0.000140209
2017-03-24 13:45:39.863811, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000001829,  0.000170224,  0.000133374, 198.166376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000133374,  0.000170224
2017-03-24 13:45:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000005857,  0.000170224,  0.000126917, 198.166376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000126917,  0.000170224
2017-03-24 13:45:40.799031, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000005857,  0.000103126,  0.000126917, 204.023376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000126917,  0.000103126
2017-03-24 13:45:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000022122,  0.000103126,  0.000077635, 204.023376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000077635,  0.000103126
2017-03-24 13:45:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000005387,  0.000103126,  0.000182077, 181.901376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000182077,  0.000103126
2017-03-24 13:45:42.422912, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000005387,  0.000086121,  0.000182077, 187.288376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000182077,  0.000086121
2017-03-24 13:45:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000009827,  0.000086121,  0.000086516, 187.288376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000086516,  0.000086121
2017-03-24 13:45:43.299909, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000009827,  0.000113137,  0.000086516, 197.115376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000086516,  0.000113137
2017-03-24 13:45:43.908574, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000026947,  0.000113137,  0.000108412, 197.115376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108412,  0.000113137
2017-03-24 13:45:44.758744, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000026947,  0.000125172,  0.000108412, 170.168376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000108412,  0.000125172
2017-03-24 13:45:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000014546,  0.000125172,  0.000110949, 170.168376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000110949,  0.000125172
2017-03-24 13:45:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000002862,  0.000125172,  0.000142979, 155.622376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000142979,  0.000125172
2017-03-24 13:45:46.625732, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000002862,  0.000095955,  0.000142979, 158.484376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000142979,  0.000095955
2017-03-24 13:45:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000013747,  0.000095955,  0.000132627, 158.484376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000132627,  0.000095955
2017-03-24 13:45:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000000411,  0.000095955,  0.000114569, 172.231376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000114569,  0.000095955
2017-03-24 13:45:48.011242, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000000411,  0.000142115,  0.000114569, 171.820376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000114569,  0.000142115
2017-03-24 13:45:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000025982,  0.000142115,  0.000081482, 171.820376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000081482,  0.000142115
2017-03-24 13:45:49.425331, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000025982,  0.000112201,  0.000081482, 145.838376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000081482,  0.000112201
2017-03-24 13:45:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000016139,  0.000112201,  0.000134076, 145.838376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000134076,  0.000112201
2017-03-24 13:45:50.651562, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000016139,  0.000144904,  0.000134076, 129.699376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000134076,  0.000144904
2017-03-24 13:45:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000008861,  0.000144904,  0.000095773, 129.699376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000095773,  0.000144904
2017-03-24 13:45:51.695327, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000008861,  0.000085474,  0.000095773, 120.838376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000095773,  0.000085474
2017-03-24 13:45:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000001911,  0.000085474,  0.000147752, 120.838376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000147752,  0.000085474
2017-03-24 13:45:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000017456,  0.000085474,  0.000134371, 118.927376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000134371,  0.000085474
2017-03-24 13:45:52.910393, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000017456,  0.000090414,  0.000134371, 136.383376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000134371,  0.000090414
2017-03-24 13:45:53.909005, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000006301,  0.000090414,  0.000125096, 136.383376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000125096,  0.000090414
2017-03-24 13:45:54.823783, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000006301,  0.000099625,  0.000125096, 142.684376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000125096,  0.000099625
2017-03-24 13:45:54.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000010265,  0.000099625,  0.000141785, 142.684376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000141785,  0.000099625
2017-03-24 13:45:55.033667, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000010265,  0.000088733,  0.000141785, 152.949376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000141785,  0.000088733
2017-03-24 13:45:55.741317, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000010265,  0.000140915,  0.000141785, 152.949376953, D, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000141785,  0.000140915
2017-03-24 13:45:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000005565,  0.000140915,  0.000115465, 152.949376953, S, 0.000122036, 773, -0.000006292, 71315, 452, 197,  0.000115465,  0.000140915
2017-03-24 13:45:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000004176,  0.000140915,  0.000122241, 158.514376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000122241,  0.000140915
2017-03-24 13:45:57.477585, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000004176,  0.000093069,  0.000122241, 154.338376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000122241,  0.000093069
2017-03-24 13:45:57.513365, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000004176,  0.000101450,  0.000122241, 154.338376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000122241,  0.000101450
2017-03-24 13:45:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000002654,  0.000101450,  0.000128940, 154.338376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000128940,  0.000101450
2017-03-24 13:45:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000004698,  0.000101450,  0.000107352, 156.992376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000107352,  0.000101450
2017-03-24 13:45:59.457233, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000004698,  0.000116313,  0.000107352, 152.294376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000107352,  0.000116313
2017-03-24 13:45:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000009059,  0.000116313,  0.000120045, 152.294376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120045,  0.000116313
2017-03-24 13:46:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000008492,  0.000116313,  0.000108314, 143.235376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000108314,  0.000116313
2017-03-24 13:46:01.380778, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000008492,  0.000093182,  0.000108314, 134.743376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000108314,  0.000093182
2017-03-24 13:46:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000010412,  0.000093182,  0.000157598, 134.743376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000157598,  0.000093182
2017-03-24 13:46:02.683231, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000010412,  0.000099454,  0.000157598, 145.155376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000157598,  0.000099454
2017-03-24 13:46:02.880851, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000010412,  0.000084774,  0.000157598, 145.155376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000157598,  0.000084774
2017-03-24 13:46:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000022860,  0.000084774,  0.000132873, 145.155376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000132873,  0.000084774
2017-03-24 13:46:03.908635, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000005829,  0.000084774,  0.000123455, 168.015376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000123455,  0.000084774
2017-03-24 13:46:04.656393, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000005829,  0.000085447,  0.000123455, 173.844376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000123455,  0.000085447
2017-03-24 13:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000012228,  0.000085447,  0.000096609, 173.844376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000096609,  0.000085447
2017-03-24 13:46:05.734171, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000012228,  0.000090267,  0.000096609, 161.616376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000096609,  0.000090267
2017-03-24 13:46:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000017048,  0.000090267,  0.000113302, 161.616376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000113302,  0.000090267
2017-03-24 13:46:06.900587, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000017048,  0.000081204,  0.000113302, 144.568376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000113302,  0.000081204
2017-03-24 13:46:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000011127,  0.000081204,  0.000152183, 144.568376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000152183,  0.000081204
2017-03-24 13:46:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000020865,  0.000081204,  0.000132365, 155.695376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000132365,  0.000081204
2017-03-24 13:46:08.530697, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000020865,  0.000099141,  0.000132365, 176.560376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000132365,  0.000099141
2017-03-24 13:46:08.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000010709,  0.000099141,  0.000088801, 176.560376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000088801,  0.000099141
2017-03-24 13:46:09.593175, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000010709,  0.000088508,  0.000088801, 165.851376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000088801,  0.000088508
2017-03-24 13:46:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000012841,  0.000088508,  0.000127571, 165.851376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000127571,  0.000088508
2017-03-24 13:46:10.701537, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000012841,  0.000197239,  0.000127571, 153.010376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000127571,  0.000197239
2017-03-24 13:46:10.734897, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000012841,  0.000084382,  0.000127571, 153.010376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000127571,  0.000084382
2017-03-24 13:46:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000004873,  0.000084382,  0.000104720, 153.010376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000104720,  0.000084382
2017-03-24 13:46:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000010753,  0.000084382,  0.000116090, 148.137376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000116090,  0.000084382
2017-03-24 13:46:12.379777, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000010753,  0.000099148,  0.000116090, 137.384376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000116090,  0.000099148
2017-03-24 13:46:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000011364,  0.000099148,  0.000148732, 137.384376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000148732,  0.000099148
2017-03-24 13:46:13.797608, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000011364,  0.000129058,  0.000148732, 148.748376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000148732,  0.000129058
2017-03-24 13:46:13.908702, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000016143,  0.000129058,  0.000125462, 148.748376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000125462,  0.000129058
2017-03-24 13:46:14.307753, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000016143,  0.000122265,  0.000125462, 164.891376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000125462,  0.000122265
2017-03-24 13:46:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000005197,  0.000122265,  0.000127039, 164.891376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000127039,  0.000122265
2017-03-24 13:46:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000002546,  0.000122265,  0.000120322, 170.088376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120322,  0.000122265
2017-03-24 13:46:15.917523, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000002546,  0.000074087,  0.000120322, 172.634376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120322,  0.000074087
2017-03-24 13:46:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000000320,  0.000074087,  0.000121140, 172.634376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000121140,  0.000074087
2017-03-24 13:46:17.768283, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000000320,  0.000148323,  0.000121140, 172.314376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000121140,  0.000148323
2017-03-24 13:46:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000000735,  0.000148323,  0.000119247, 172.314376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000119247,  0.000148323
2017-03-24 13:46:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000007175,  0.000148323,  0.000108181, 171.579376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000108181,  0.000148323
2017-03-24 13:46:19.213427, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000007175,  0.000098678,  0.000108181, 164.404376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000108181,  0.000098678
2017-03-24 13:46:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000003607,  0.000098678,  0.000140784, 164.404376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000140784,  0.000098678
2017-03-24 13:46:20.447204, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000003607,  0.000118284,  0.000140784, 168.011376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000140784,  0.000118284
2017-03-24 13:46:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000007801,  0.000118284,  0.000116473, 168.011376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000116473,  0.000118284
2017-03-24 13:46:21.174583, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000007801,  0.000112268,  0.000116473, 175.812376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000116473,  0.000112268
2017-03-24 13:46:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000006183,  0.000112268,  0.000112765, 175.812376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000112765,  0.000112268
2017-03-24 13:46:22.079121, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000006183,  0.000104914,  0.000112765, 169.629376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000112765,  0.000104914
2017-03-24 13:46:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000032040,  0.000104914,  0.000064634, 169.629376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000064634,  0.000104914
2017-03-24 13:46:23.179073, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000032040,  0.000111397,  0.000064634, 137.589376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000064634,  0.000111397
2017-03-24 13:46:23.291698, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000032040,  0.000119009,  0.000064634, 137.589376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000064634,  0.000119009
2017-03-24 13:46:23.609637, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000032040,  0.000085128,  0.000064634, 137.589376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000064634,  0.000085128
2017-03-24 13:46:23.909189, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000009665,  0.000085128,  0.000155980, 137.589376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000155980,  0.000085128
2017-03-24 13:46:23.936259, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000009665,  0.000115172,  0.000155980, 127.924376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000155980,  0.000115172
2017-03-24 13:46:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000016347,  0.000115172,  0.000115045, 127.924376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000115045,  0.000115172
2017-03-24 13:46:25.092585, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000016347,  0.000092586,  0.000115045, 144.271376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000115045,  0.000092586
2017-03-24 13:46:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000001433,  0.000092586,  0.000120211, 144.271376953, S, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120211,  0.000092586
2017-03-24 13:46:26.625529, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000001433,  0.000079554,  0.000120211, 142.838376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120211,  0.000079554
2017-03-24 13:46:26.865386, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000001433,  0.000096703,  0.000120211, 142.838376953, D, 0.000123475, 1054, -0.000001739, 21233, 189, 45,  0.000120211,  0.000096703
2017-03-24 13:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000003206,  0.000096703,  0.000111012, 142.838376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000111012,  0.000096703
2017-03-24 13:46:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000006770,  0.000096703,  0.000139665, 139.632376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000139665,  0.000096703
2017-03-24 13:46:28.231565, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000006770,  0.000196270,  0.000139665, 146.402376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000139665,  0.000196270
2017-03-24 13:46:28.471917, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000006770,  0.000108494,  0.000139665, 146.402376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000139665,  0.000108494
2017-03-24 13:46:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000010229,  0.000108494,  0.000118661, 146.402376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000118661,  0.000108494
2017-03-24 13:46:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000001047,  0.000108494,  0.000122031, 156.631376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000122031,  0.000108494
2017-03-24 13:46:30.447901, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000001047,  0.000087437,  0.000122031, 157.678376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000122031,  0.000087437
2017-03-24 13:46:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000011408,  0.000087437,  0.000139307, 157.678376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000139307,  0.000087437
2017-03-24 13:46:31.849546, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000011408,  0.000098528,  0.000139307, 169.086376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000139307,  0.000098528
2017-03-24 13:46:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000015174,  0.000098528,  0.000129371, 169.086376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000129371,  0.000098528
2017-03-24 13:46:32.033741, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000015174,  0.000128829,  0.000129371, 184.260376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000129371,  0.000128829
2017-03-24 13:46:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000011458,  0.000128829,  0.000131837, 184.260376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000131837,  0.000128829
2017-03-24 13:46:33.908739, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000020036,  0.000128829,  0.000146605, 195.718376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000146605,  0.000128829
2017-03-24 13:46:33.933207, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000020036,  0.000106723,  0.000146605, 215.754376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000146605,  0.000106723
2017-03-24 13:46:34.637075, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000020036,  0.000111788,  0.000146605, 215.754376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000146605,  0.000111788
2017-03-24 13:46:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000021809,  0.000111788,  0.000135653, 215.754376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000135653,  0.000111788
2017-03-24 13:46:35.018895, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000021809,  0.000116419,  0.000135653, 237.563376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000135653,  0.000116419
2017-03-24 13:46:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000004248,  0.000116419,  0.000111881, 237.563376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000111881,  0.000116419
2017-03-24 13:46:36.693656, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000004248,  0.000101123,  0.000111881, 241.811376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000111881,  0.000101123
2017-03-24 13:46:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000013261,  0.000101123,  0.000100710, 241.811376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000100710,  0.000101123
2017-03-24 13:46:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000009738,  0.000101123,  0.000118874, 228.550376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000118874,  0.000101123
2017-03-24 13:46:38.475170, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000009738,  0.000114375,  0.000118874, 218.812376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000118874,  0.000114375
2017-03-24 13:46:38.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000000957,  0.000114375,  0.000121978, 218.812376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000121978,  0.000114375
2017-03-24 13:46:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000007208,  0.000114375,  0.000131253, 219.769376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000131253,  0.000114375
2017-03-24 13:46:40.023185, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000007208,  0.000064629,  0.000131253, 226.977376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000131253,  0.000064629
2017-03-24 13:46:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000000311,  0.000064629,  0.000107994, 226.977376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000107994,  0.000064629
2017-03-24 13:46:41.327955, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000000311,  0.000130600,  0.000107994, 227.288376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000107994,  0.000130600
2017-03-24 13:46:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000005271,  0.000130600,  0.000119734, 227.288376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000119734,  0.000130600
2017-03-24 13:46:42.171794, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000005271,  0.000089255,  0.000119734, 222.017376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000119734,  0.000089255
2017-03-24 13:46:42.828053, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000005271,  0.000100645,  0.000119734, 222.017376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000119734,  0.000100645
2017-03-24 13:46:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000007773,  0.000100645,  0.000102530, 222.017376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000102530,  0.000100645
2017-03-24 13:46:43.908759, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000001719,  0.000100645,  0.000138426, 214.244376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000138426,  0.000100645
2017-03-24 13:46:44.166071, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000001719,  0.000085583,  0.000138426, 215.963376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000138426,  0.000085583
2017-03-24 13:46:44.654584, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000001719,  0.000087037,  0.000138426, 215.963376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000138426,  0.000087037
2017-03-24 13:46:44.728620, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000001719,  0.000152013,  0.000138426, 215.963376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000138426,  0.000152013
2017-03-24 13:46:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000007262,  0.000152013,  0.000113561, 215.963376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000113561,  0.000152013
2017-03-24 13:46:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000008618,  0.000152013,  0.000141083, 223.225376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000141083,  0.000152013
2017-03-24 13:46:46.576689, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000008618,  0.000114610,  0.000141083, 231.843376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000141083,  0.000114610
2017-03-24 13:46:46.675009, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000008618,  0.000105350,  0.000141083, 231.843376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000141083,  0.000105350
2017-03-24 13:46:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000008563,  0.000105350,  0.000113833, 231.843376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000113833,  0.000105350
2017-03-24 13:46:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000001642,  0.000105350,  0.000127622, 240.406376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000127622,  0.000105350
2017-03-24 13:46:48.599338, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000001642,  0.000116595,  0.000127622, 242.048376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000127622,  0.000116595
2017-03-24 13:46:48.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000010899,  0.000116595,  0.000132403, 242.048376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000132403,  0.000116595
2017-03-24 13:46:49.892519, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000010899,  0.000124109,  0.000132403, 252.947376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000132403,  0.000124109
2017-03-24 13:46:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000016086,  0.000124109,  0.000138146, 252.947376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000138146,  0.000124109
2017-03-24 13:46:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000002520,  0.000124109,  0.000105364, 269.033376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000105364,  0.000124109
2017-03-24 13:46:51.224424, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000002520,  0.000175282,  0.000105364, 271.553376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000105364,  0.000175282
2017-03-24 13:46:51.875961, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000002520,  0.000098521,  0.000105364, 271.553376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000105364,  0.000098521
2017-03-24 13:46:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000003828,  0.000098521,  0.000125710, 271.553376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000125710,  0.000098521
2017-03-24 13:46:52.073026, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000003828,  0.000101128,  0.000125710, 267.725376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000125710,  0.000101128
2017-03-24 13:46:52.505254, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000003828,  0.000126012,  0.000125710, 267.725376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000125710,  0.000126012
2017-03-24 13:46:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000023315,  0.000126012,  0.000066471, 267.725376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000066471,  0.000126012
2017-03-24 13:46:53.269364, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000023315,  0.000127985,  0.000066471, 244.410376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000066471,  0.000127985
2017-03-24 13:46:53.784276, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000023315,  0.000189654,  0.000066471, 244.410376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000066471,  0.000189654
2017-03-24 13:46:53.908971, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000022277,  0.000189654,  0.000127383, 244.410376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000127383,  0.000189654
2017-03-24 13:46:54.543010, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000022277,  0.000102646,  0.000127383, 222.133376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000127383,  0.000102646
2017-03-24 13:46:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000002578,  0.000102646,  0.000105684, 222.133376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000105684,  0.000102646
2017-03-24 13:46:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000005993,  0.000102646,  0.000120592, 219.555376953, S, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000120592,  0.000102646
2017-03-24 13:46:56.463290, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000005993,  0.000133677,  0.000120592, 213.562376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000120592,  0.000133677
2017-03-24 13:46:56.511035, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000005993,  0.000116688,  0.000120592, 213.562376953, D, 0.000120971, 1217, -0.000000523, 12109, 157, 14,  0.000120592,  0.000116688
2017-03-24 13:46:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000020017,  0.000116688,  0.000077725, 213.562376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000077725,  0.000116688
2017-03-24 13:46:57.509500, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000020017,  0.000095910,  0.000077725, 193.545376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000077725,  0.000095910
2017-03-24 13:46:57.907637, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000011860,  0.000095910,  0.000136736, 193.545376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000136736,  0.000095910
2017-03-24 13:46:58.795715, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000011860,  0.000104082,  0.000136736, 181.685376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000136736,  0.000104082
2017-03-24 13:46:58.908767, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000031315,  0.000104082,  0.000163577, 181.685376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000163577,  0.000104082
2017-03-24 13:46:59.083775, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000031315,  0.000078741,  0.000163577, 213.000376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000163577,  0.000078741
2017-03-24 13:46:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000030795,  0.000078741,  0.000135488, 213.000376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000135488,  0.000078741
2017-03-24 13:47:00.058154, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000030795,  0.000103058,  0.000135488, 243.795376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000135488,  0.000103058
2017-03-24 13:47:00.745786, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000030795,  0.000097989,  0.000135488, 243.795376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000135488,  0.000097989
2017-03-24 13:47:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000016247,  0.000097989,  0.000069536, 243.795376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000069536,  0.000097989
2017-03-24 13:47:01.218109, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000016247,  0.000116833,  0.000069536, 227.548376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000069536,  0.000116833
2017-03-24 13:47:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000024015,  0.000116833,  0.000119747, 227.548376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000119747,  0.000116833
2017-03-24 13:47:02.091618, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000024015,  0.000093463,  0.000119747, 203.533376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000119747,  0.000093463
2017-03-24 13:47:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000012668,  0.000093463,  0.000091722, 203.533376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000091722,  0.000093463
2017-03-24 13:47:03.483219, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000012668,  0.000188188,  0.000091722, 190.865376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000091722,  0.000188188
2017-03-24 13:47:03.909299, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000000412,  0.000188188,  0.000145693, 190.865376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000145693,  0.000188188
2017-03-24 13:47:04.336959, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000000412,  0.000103423,  0.000145693, 191.277376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000145693,  0.000103423
2017-03-24 13:47:04.885246, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000000412,  0.000107849,  0.000145693, 191.277376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000145693,  0.000107849
2017-03-24 13:47:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000035005,  0.000107849,  0.000161317, 191.277376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000161317,  0.000107849
2017-03-24 13:47:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000043437,  0.000107849,  0.000162886, 226.282376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000162886,  0.000107849
2017-03-24 13:47:06.058050, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000043437,  0.000099706,  0.000162886, 269.719376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000162886,  0.000099706
2017-03-24 13:47:06.459887, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000043437,  0.000108363,  0.000162886, 269.719376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000162886,  0.000108363
2017-03-24 13:47:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000023736,  0.000108363,  0.000122306, 269.719376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000122306,  0.000108363
2017-03-24 13:47:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000006569,  0.000108363,  0.000128944, 293.455376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000128944,  0.000108363
2017-03-24 13:47:08.312604, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000006569,  0.000101566,  0.000128944, 300.024376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000128944,  0.000101566
2017-03-24 13:47:08.329253, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000006569,  0.000090770,  0.000128944, 300.024376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000128944,  0.000090770
2017-03-24 13:47:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000001101,  0.000090770,  0.000111366, 300.024376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000111366,  0.000090770
2017-03-24 13:47:09.387257, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000001101,  0.000132174,  0.000111366, 301.125376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000111366,  0.000132174
2017-03-24 13:47:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000004387,  0.000132174,  0.000117913, 301.125376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000117913,  0.000132174
2017-03-24 13:47:10.577904, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000004387,  0.000102244,  0.000117913, 296.738376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000117913,  0.000102244
2017-03-24 13:47:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000006194,  0.000102244,  0.000107652, 296.738376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000107652,  0.000102244
2017-03-24 13:47:11.083006, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000006194,  0.000107373,  0.000107652, 290.544376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000107652,  0.000107373
2017-03-24 13:47:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000003088,  0.000107373,  0.000136271, 290.544376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000136271,  0.000107373
2017-03-24 13:47:12.214702, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000003088,  0.000124778,  0.000136271, 293.632376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000136271,  0.000124778
2017-03-24 13:47:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000017888,  0.000124778,  0.000137098, 293.632376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000137098,  0.000124778
2017-03-24 13:47:13.253237, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000017888,  0.000102101,  0.000137098, 311.520376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000137098,  0.000102101
2017-03-24 13:47:13.856496, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000017888,  0.000096286,  0.000137098, 311.520376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000137098,  0.000096286
2017-03-24 13:47:13.908758, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000002335,  0.000096286,  0.000105253, 311.520376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000105253,  0.000096286
2017-03-24 13:47:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000027410,  0.000096286,  0.000077693, 313.855376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000077693,  0.000096286
2017-03-24 13:47:14.912478, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000027410,  0.000125911,  0.000077693, 286.445376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000077693,  0.000125911
2017-03-24 13:47:15.244009, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000027410,  0.000143426,  0.000077693, 286.445376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000077693,  0.000143426
2017-03-24 13:47:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000015332,  0.000143426,  0.000129064, 286.445376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000129064,  0.000143426
2017-03-24 13:47:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000012134,  0.000143426,  0.000083743, 271.113376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000083743,  0.000143426
2017-03-24 13:47:17.179025, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000012134,  0.000112394,  0.000083743, 258.979376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000083743,  0.000112394
2017-03-24 13:47:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000005483,  0.000112394,  0.000142143, 258.979376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000142143,  0.000112394
2017-03-24 13:47:18.886307, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000005483,  0.000097819,  0.000142143, 253.496376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000142143,  0.000097819
2017-03-24 13:47:18.908787, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000014311,  0.000097819,  0.000122964, 253.496376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000122964,  0.000097819
2017-03-24 13:47:19.414665, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000014311,  0.000093205,  0.000122964, 267.807376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000122964,  0.000093205
2017-03-24 13:47:19.781859, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000014311,  0.000096573,  0.000122964, 267.807376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000122964,  0.000096573
2017-03-24 13:47:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000003959,  0.000096573,  0.000121087, 267.807376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000121087,  0.000096573
2017-03-24 13:47:20.253214, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000003959,  0.000137130,  0.000121087, 271.766376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000121087,  0.000137130
2017-03-24 13:47:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000003611,  0.000137130,  0.000107639, 271.766376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000107639,  0.000137130
2017-03-24 13:47:21.296327, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000003611,  0.000112156,  0.000107639, 268.155376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000107639,  0.000112156
2017-03-24 13:47:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000000848,  0.000112156,  0.000126659, 268.155376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000126659,  0.000112156
2017-03-24 13:47:22.422093, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000848,  0.000106613,  0.000126659, 267.307376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000126659,  0.000106613
2017-03-24 13:47:22.813493, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000000848,  0.000088415,  0.000126659, 267.307376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000126659,  0.000088415
2017-03-24 13:47:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000003512,  0.000088415,  0.000116218, 267.307376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000116218,  0.000088415
2017-03-24 13:47:23.904197, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000003512,  0.000106184,  0.000116218, 270.819376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000116218,  0.000106184
2017-03-24 13:47:23.909248, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000008677,  0.000106184,  0.000101983, 270.819376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000101983,  0.000106184
2017-03-24 13:47:24.028342, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000008677,  0.000117838,  0.000101983, 262.142376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000101983,  0.000117838
2017-03-24 13:47:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000002833,  0.000117838,  0.000127663, 262.142376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000127663,  0.000117838
2017-03-24 13:47:25.705678, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000002833,  0.000095715,  0.000127663, 259.309376953, D, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000127663,  0.000095715
2017-03-24 13:47:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000018403,  0.000095715,  0.000144239, 259.309376953, S, 0.000119156, 262, 0.000002357, 10956, 217, 35,  0.000144239,  0.000095715
2017-03-24 13:47:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000026948,  0.000095715,  0.000144646, 277.712376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000144646,  0.000095715
2017-03-24 13:47:27.084384, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000026948,  0.000101024,  0.000144646, 304.660376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000144646,  0.000101024
2017-03-24 13:47:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000011237,  0.000101024,  0.000112811, 304.660376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000112811,  0.000101024
2017-03-24 13:47:28.182709, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000011237,  0.000111473,  0.000112811, 315.897376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000112811,  0.000111473
2017-03-24 13:47:28.547594, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000011237,  0.000107509,  0.000112811, 315.897376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000112811,  0.000107509
2017-03-24 13:47:28.908763, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000014271,  0.000107509,  0.000093527, 315.897376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000093527,  0.000107509
2017-03-24 13:47:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000001011,  0.000107509,  0.000139234, 301.626376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000139234,  0.000107509
2017-03-24 13:47:30.398413, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001011,  0.000134107,  0.000139234, 300.615376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000139234,  0.000134107
2017-03-24 13:47:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000005438,  0.000134107,  0.000106518, 300.615376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000106518,  0.000134107
2017-03-24 13:47:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000002102,  0.000134107,  0.000132655, 306.053376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000132655,  0.000134107
2017-03-24 13:47:32.370095, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000002102,  0.000106325,  0.000132655, 308.155376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000132655,  0.000106325
2017-03-24 13:47:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000004511,  0.000106325,  0.000111502, 308.155376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000111502,  0.000106325
2017-03-24 13:47:33.908783, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000001585,  0.000106325,  0.000126970, 312.666376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000126970,  0.000106325
2017-03-24 13:47:34.126349, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000001585,  0.000108679,  0.000126970, 314.251376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000126970,  0.000108679
2017-03-24 13:47:34.830906, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000001585,  0.000110139,  0.000126970, 314.251376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000126970,  0.000110139
2017-03-24 13:47:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000012839,  0.000110139,  0.000082679, 314.251376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000082679,  0.000110139
2017-03-24 13:47:35.350810, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000012839,  0.000147543,  0.000082679, 301.412376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000082679,  0.000147543
2017-03-24 13:47:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000020507,  0.000147543,  0.000111644, 301.412376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000111644,  0.000147543
2017-03-24 13:47:36.279602, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000020507,  0.000100590,  0.000111644, 280.905376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000111644,  0.000100590
2017-03-24 13:47:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000013385,  0.000100590,  0.000096800, 280.905376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096800,  0.000100590
2017-03-24 13:47:37.385768, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000013385,  0.000107597,  0.000096800, 267.520376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096800,  0.000107597
2017-03-24 13:47:37.758221, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000013385,  0.000103407,  0.000096800, 267.520376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096800,  0.000103407
2017-03-24 13:47:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000001001,  0.000103407,  0.000139844, 267.520376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000139844,  0.000103407
2017-03-24 13:47:38.703687, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000001001,  0.000106769,  0.000139844, 268.521376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000139844,  0.000106769
2017-03-24 13:47:38.867483, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000001001,  0.000103520,  0.000139844, 268.521376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000139844,  0.000103520
2017-03-24 13:47:38.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000015322,  0.000103520,  0.000124983, 268.521376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000124983,  0.000103520
2017-03-24 13:47:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000004109,  0.000103520,  0.000117420, 283.843376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000117420,  0.000103520
2017-03-24 13:47:40.430551, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000004109,  0.000099582,  0.000117420, 287.952376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000117420,  0.000099582
2017-03-24 13:47:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000004545,  0.000099582,  0.000125823, 287.952376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000125823,  0.000099582
2017-03-24 13:47:41.881007, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000004545,  0.000117624,  0.000125823, 292.497376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000125823,  0.000117624
2017-03-24 13:47:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000003969,  0.000117624,  0.000116207, 292.497376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000116207,  0.000117624
2017-03-24 13:47:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000022282,  0.000117624,  0.000073290, 296.466376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000073290,  0.000117624
2017-03-24 13:47:43.176452, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000022282,  0.000157503,  0.000073290, 274.184376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000073290,  0.000157503
2017-03-24 13:47:43.777908, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000022282,  0.000111542,  0.000073290, 274.184376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000073290,  0.000111542
2017-03-24 13:47:43.831377, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000022282,  0.000135394,  0.000073290, 274.184376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000073290,  0.000135394
2017-03-24 13:47:43.908978, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000008448,  0.000135394,  0.000143405, 274.184376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000143405,  0.000135394
2017-03-24 13:47:44.182544, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000008448,  0.000102306,  0.000143405, 265.736376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000143405,  0.000102306
2017-03-24 13:47:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000007462,  0.000102306,  0.000104594, 265.736376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000104594,  0.000102306
2017-03-24 13:47:45.115475, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000007462,  0.000130826,  0.000104594, 273.198376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000104594,  0.000130826
2017-03-24 13:47:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000002162,  0.000130826,  0.000124170, 273.198376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000124170,  0.000130826
2017-03-24 13:47:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000006023,  0.000130826,  0.000096931, 271.036376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096931,  0.000130826
2017-03-24 13:47:47.103828, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006023,  0.000110100,  0.000096931, 265.013376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096931,  0.000110100
2017-03-24 13:47:47.162379, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000006023,  0.000102679,  0.000096931, 265.013376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000096931,  0.000102679
2017-03-24 13:47:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000006216,  0.000102679,  0.000123460, 265.013376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000123460,  0.000102679
2017-03-24 13:47:48.623510, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000006216,  0.000134354,  0.000123460, 258.797376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000123460,  0.000134354
2017-03-24 13:47:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000013406,  0.000134354,  0.000135821, 258.797376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000135821,  0.000134354
2017-03-24 13:47:48.978973, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000013406,  0.000120568,  0.000135821, 272.203376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000135821,  0.000120568
2017-03-24 13:47:49.508506, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000013406,  0.000109792,  0.000135821, 272.203376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000135821,  0.000109792
2017-03-24 13:47:49.907653, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000018668,  0.000109792,  0.000134289, 272.203376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000134289,  0.000109792
2017-03-24 13:47:50.012760, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000018668,  0.000151600,  0.000134289, 290.871376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000134289,  0.000151600
2017-03-24 13:47:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000006803,  0.000151600,  0.000112680, 290.871376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000112680,  0.000151600
2017-03-24 13:47:51.493710, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000006803,  0.000119879,  0.000112680, 297.674376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000112680,  0.000119879
2017-03-24 13:47:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000011165,  0.000119879,  0.000143467, 297.674376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000143467,  0.000119879
2017-03-24 13:47:52.414569, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000011165,  0.000122013,  0.000143467, 308.839376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000143467,  0.000122013
2017-03-24 13:47:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000000621,  0.000122013,  0.000091910, 308.839376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000091910,  0.000122013
2017-03-24 13:47:53.908809, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000014317,  0.000122013,  0.000113708, 309.460376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000113708,  0.000122013
2017-03-24 13:47:54.009388, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000014317,  0.000143827,  0.000113708, 295.143376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000113708,  0.000143827
2017-03-24 13:47:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000012886,  0.000143827,  0.000094985, 295.143376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000094985,  0.000143827
2017-03-24 13:47:55.614328, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012886,  0.000111173,  0.000094985, 282.257376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000094985,  0.000111173
2017-03-24 13:47:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012392,  0.000111173,  0.000114886, 282.257376953, S, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000114886,  0.000111173
2017-03-24 13:47:56.212526, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000012392,  0.000151421,  0.000114886, 269.865376953, D, 0.000118489, 468, 0.000002138, 17888, 259, 38,  0.000114886,  0.000151421
2017-03-24 13:47:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000007541,  0.000151421,  0.000104676, 269.865376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000104676,  0.000151421
2017-03-24 13:47:57.185797, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000007541,  0.000144749,  0.000104676, 262.324376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000104676,  0.000144749
2017-03-24 13:47:57.888940, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000007541,  0.000130896,  0.000104676, 262.324376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000104676,  0.000130896
2017-03-24 13:47:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000010068,  0.000130896,  0.000110083, 262.324376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000110083,  0.000130896
2017-03-24 13:47:58.851806, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000010068,  0.000092945,  0.000110083, 252.256376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000110083,  0.000092945
2017-03-24 13:47:58.908706, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000004415,  0.000092945,  0.000116098, 252.256376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000116098,  0.000092945
2017-03-24 13:47:59.675742, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000004415,  0.000097089,  0.000116098, 247.841376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000116098,  0.000097089
2017-03-24 13:47:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000037571,  0.000097089,  0.000193724, 247.841376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000193724,  0.000097089
2017-03-24 13:48:00.350543, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000037571,  0.000147370,  0.000193724, 285.412376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000193724,  0.000147370
2017-03-24 13:48:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000029775,  0.000147370,  0.000100629, 285.412376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000100629,  0.000147370
2017-03-24 13:48:01.069503, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000029775,  0.000094766,  0.000100629, 315.187376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000100629,  0.000094766
2017-03-24 13:48:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000005144,  0.000094766,  0.000124478, 315.187376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000124478,  0.000094766
2017-03-24 13:48:02.597815, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000005144,  0.000155902,  0.000124478, 310.043376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000124478,  0.000155902
2017-03-24 13:48:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009352,  0.000155902,  0.000092490, 310.043376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000092490,  0.000155902
2017-03-24 13:48:03.792226, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000009352,  0.000112173,  0.000092490, 300.691376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000092490,  0.000112173
2017-03-24 13:48:03.908788, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000013239,  0.000112173,  0.000116772, 300.691376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000116772,  0.000112173
2017-03-24 13:48:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000005932,  0.000112173,  0.000130885, 287.452376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000130885,  0.000112173
2017-03-24 13:48:05.440011, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000005932,  0.000120179,  0.000130885, 293.384376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000130885,  0.000120179
2017-03-24 13:48:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000005497,  0.000120179,  0.000115840, 293.384376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000115840,  0.000120179
2017-03-24 13:48:06.074321, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000005497,  0.000102147,  0.000115840, 298.881376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000115840,  0.000102147
2017-03-24 13:48:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003126,  0.000102147,  0.000113568, 298.881376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000113568,  0.000102147
2017-03-24 13:48:07.641131, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000003126,  0.000177552,  0.000113568, 295.755376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000113568,  0.000177552
2017-03-24 13:48:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000002389,  0.000177552,  0.000117454, 295.755376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000117454,  0.000177552
2017-03-24 13:48:08.234140, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002389,  0.000109723,  0.000117454, 293.366376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000117454,  0.000109723
2017-03-24 13:48:08.908891, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000016033,  0.000109723,  0.000086609, 293.366376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000086609,  0.000109723
2017-03-24 13:48:09.032279, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000016033,  0.000106732,  0.000086609, 277.333376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000086609,  0.000106732
2017-03-24 13:48:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000001670,  0.000106732,  0.000146158, 277.333376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146158,  0.000106732
2017-03-24 13:48:10.161816, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000001670,  0.000115915,  0.000146158, 275.663376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146158,  0.000115915
2017-03-24 13:48:10.205142, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000001670,  0.000091065,  0.000146158, 275.663376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146158,  0.000091065
2017-03-24 13:48:10.298602, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000001670,  0.000231207,  0.000146158, 275.663376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146158,  0.000231207
2017-03-24 13:48:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000002537,  0.000231207,  0.000085271, 275.663376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000085271,  0.000231207
2017-03-24 13:48:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000003544,  0.000231207,  0.000158921, 273.126376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000158921,  0.000231207
2017-03-24 13:48:12.029512, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000003544,  0.000107122,  0.000158921, 276.670376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000158921,  0.000107122
2017-03-24 13:48:12.126151, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000003544,  0.000132087,  0.000158921, 276.670376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000158921,  0.000132087
2017-03-24 13:48:12.570539, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000003544,  0.000120498,  0.000158921, 276.670376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000158921,  0.000120498
2017-03-24 13:48:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000005851,  0.000120498,  0.000091221, 276.670376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000091221,  0.000120498
2017-03-24 13:48:13.234226, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000005851,  0.000102479,  0.000091221, 282.521376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000091221,  0.000102479
2017-03-24 13:48:13.319171, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000005851,  0.000109965,  0.000091221, 282.521376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000091221,  0.000109965
2017-03-24 13:48:13.821722, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000005851,  0.000101236,  0.000091221, 282.521376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000091221,  0.000101236
2017-03-24 13:48:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000017780,  0.000101236,  0.000112307, 282.521376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000112307,  0.000101236
2017-03-24 13:48:13.946489, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000017780,  0.000125636,  0.000112307, 264.741376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000112307,  0.000125636
2017-03-24 13:48:14.386619, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000017780,  0.000102405,  0.000112307, 264.741376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000112307,  0.000102405
2017-03-24 13:48:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000014525,  0.000102405,  0.000154874, 264.741376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000154874,  0.000102405
2017-03-24 13:48:15.418693, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000014525,  0.000099186,  0.000154874, 279.266376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000154874,  0.000099186
2017-03-24 13:48:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000031679,  0.000099186,  0.000146317, 279.266376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146317,  0.000099186
2017-03-24 13:48:16.047417, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000031679,  0.000115500,  0.000146317, 310.945376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000146317,  0.000115500
2017-03-24 13:48:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000003546,  0.000115500,  0.000084553, 310.945376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000084553,  0.000115500
2017-03-24 13:48:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000026854,  0.000115500,  0.000099857, 307.399376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000099857,  0.000115500
2017-03-24 13:48:17.968503, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000026854,  0.000145136,  0.000099857, 280.545376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000099857,  0.000145136
2017-03-24 13:48:18.908762, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000009912,  0.000145136,  0.000118556, 280.545376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000118556,  0.000145136
2017-03-24 13:48:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000004913,  0.000145136,  0.000129626, 270.633376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000129626,  0.000145136
2017-03-24 13:48:19.921268, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000004913,  0.000103291,  0.000129626, 275.546376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000129626,  0.000103291
2017-03-24 13:48:20.144602, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000004913,  0.000110157,  0.000129626, 275.546376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000129626,  0.000110157
2017-03-24 13:48:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000007199,  0.000110157,  0.000094320, 275.546376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000094320,  0.000110157
2017-03-24 13:48:21.670463, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000007199,  0.000118811,  0.000094320, 268.347376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000094320,  0.000118811
2017-03-24 13:48:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000007646,  0.000118811,  0.000128628, 268.347376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000128628,  0.000118811
2017-03-24 13:48:22.221298, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000007646,  0.000109651,  0.000128628, 260.701376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000128628,  0.000109651
2017-03-24 13:48:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000007715,  0.000109651,  0.000093993, 260.701376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000093993,  0.000109651
2017-03-24 13:48:23.417735, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000007715,  0.000105100,  0.000093993, 252.986376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000093993,  0.000105100
2017-03-24 13:48:23.646599, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000007715,  0.000114124,  0.000093993, 252.986376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000093993,  0.000114124
2017-03-24 13:48:23.909164, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000009515,  0.000114124,  0.000124515, 252.986376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000124515,  0.000114124
2017-03-24 13:48:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000019268,  0.000114124,  0.000074070, 243.471376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000074070,  0.000114124
2017-03-24 13:48:25.160260, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000019268,  0.000132732,  0.000074070, 224.203376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000074070,  0.000132732
2017-03-24 13:48:25.180443, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000019268,  0.000096316,  0.000074070, 224.203376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000074070,  0.000096316
2017-03-24 13:48:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000012834,  0.000096316,  0.000136775, 224.203376953, S, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000136775,  0.000096316
2017-03-24 13:48:26.084099, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000012834,  0.000116694,  0.000136775, 211.369376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000136775,  0.000116694
2017-03-24 13:48:26.316395, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000012834,  0.000113854,  0.000136775, 211.369376953, D, 0.000117067, 445, -0.000000262, 11880, 289, 17,  0.000136775,  0.000113854
2017-03-24 13:48:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000019229,  0.000113854,  0.000137532, 211.369376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000137532,  0.000113854
2017-03-24 13:48:27.864683, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000019229,  0.000111235,  0.000137532, 230.598376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000137532,  0.000111235
2017-03-24 13:48:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000011303,  0.000111235,  0.000120974, 230.598376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000120974,  0.000111235
2017-03-24 13:48:27.962433, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000011303,  0.000135808,  0.000120974, 241.901376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000120974,  0.000135808
2017-03-24 13:48:28.908682, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000014968,  0.000135808,  0.000145101, 241.901376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000145101,  0.000135808
2017-03-24 13:48:29.842575, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000014968,  0.000105594,  0.000145101, 256.869376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000145101,  0.000105594
2017-03-24 13:48:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000016466,  0.000105594,  0.000124237, 256.869376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000124237,  0.000105594
2017-03-24 13:48:30.025108, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000016466,  0.000114412,  0.000124237, 273.335376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000124237,  0.000114412
2017-03-24 13:48:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000006013,  0.000114412,  0.000124396, 273.335376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000124396,  0.000114412
2017-03-24 13:48:31.689387, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000006013,  0.000133745,  0.000124396, 279.348376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000124396,  0.000133745
2017-03-24 13:48:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000000616,  0.000133745,  0.000113598, 279.348376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000113598,  0.000133745
2017-03-24 13:48:32.162500, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000000616,  0.000126598,  0.000113598, 279.964376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000113598,  0.000126598
2017-03-24 13:48:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003443,  0.000126598,  0.000130237, 279.964376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000130237,  0.000126598
2017-03-24 13:48:33.142891, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000003443,  0.000100334,  0.000130237, 283.407376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000130237,  0.000100334
2017-03-24 13:48:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000005256,  0.000100334,  0.000117308, 283.407376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000117308,  0.000100334
2017-03-24 13:48:33.936629, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000005256,  0.000109809,  0.000117308, 288.663376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000117308,  0.000109809
2017-03-24 13:48:34.452961, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000005256,  0.000135929,  0.000117308, 288.663376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000117308,  0.000135929
2017-03-24 13:48:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000027302,  0.000135929,  0.000065070, 288.663376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000065070,  0.000135929
2017-03-24 13:48:35.526561, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000027302,  0.000110774,  0.000065070, 261.361376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000065070,  0.000110774
2017-03-24 13:48:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000028067,  0.000110774,  0.000115564, 261.361376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000115564,  0.000110774
2017-03-24 13:48:36.051116, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000028067,  0.000151260,  0.000115564, 233.294376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000115564,  0.000151260
2017-03-24 13:48:36.663921, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000028067,  0.000119987,  0.000115564, 233.294376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000115564,  0.000119987
2017-03-24 13:48:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000008614,  0.000119987,  0.000103798, 233.294376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000103798,  0.000119987
2017-03-24 13:48:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000001548,  0.000119987,  0.000135887, 224.680376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000135887,  0.000119987
2017-03-24 13:48:38.181767, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000001548,  0.000104916,  0.000135887, 226.228376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000135887,  0.000104916
2017-03-24 13:48:38.908810, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000005983,  0.000104916,  0.000112679, 226.228376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000112679,  0.000104916
2017-03-24 13:48:39.369829, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000005983,  0.000099517,  0.000112679, 232.211376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000112679,  0.000099517
2017-03-24 13:48:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000017118,  0.000099517,  0.000158089, 232.211376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000158089,  0.000099517
2017-03-24 13:48:40.067401, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000017118,  0.000115465,  0.000158089, 249.329376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000158089,  0.000115465
2017-03-24 13:48:40.087829, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000017118,  0.000123099,  0.000158089, 249.329376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000158089,  0.000123099
2017-03-24 13:48:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000025640,  0.000123099,  0.000130015, 249.329376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000130015,  0.000123099
2017-03-24 13:48:41.400409, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000025640,  0.000121696,  0.000130015, 274.969376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000130015,  0.000121696
2017-03-24 13:48:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000013533,  0.000121696,  0.000134474, 274.969376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000134474,  0.000121696
2017-03-24 13:48:42.538013, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013533,  0.000146600,  0.000134474, 288.502376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000134474,  0.000146600
2017-03-24 13:48:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000012876,  0.000146600,  0.000077650, 288.502376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000077650,  0.000146600
2017-03-24 13:48:43.590324, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000012876,  0.000115527,  0.000077650, 275.626376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000077650,  0.000115527
2017-03-24 13:48:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000019008,  0.000115527,  0.000122427, 275.626376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000122427,  0.000115527
2017-03-24 13:48:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000002159,  0.000115527,  0.000111340, 256.618376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000111340,  0.000115527
2017-03-24 13:48:45.531470, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000002159,  0.000098030,  0.000111340, 254.459376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000111340,  0.000098030
2017-03-24 13:48:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000003747,  0.000098030,  0.000133950, 254.459376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000133950,  0.000098030
2017-03-24 13:48:46.589967, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000003747,  0.000118259,  0.000133950, 258.206376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000133950,  0.000118259
2017-03-24 13:48:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000012553,  0.000118259,  0.000128613, 258.206376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000128613,  0.000118259
2017-03-24 13:48:47.595033, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000012553,  0.000142810,  0.000128613, 270.759376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000128613,  0.000142810
2017-03-24 13:48:47.759306, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000012553,  0.000135902,  0.000128613, 270.759376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000128613,  0.000135902
2017-03-24 13:48:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000009693,  0.000135902,  0.000128605, 270.759376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000128605,  0.000135902
2017-03-24 13:48:48.343477, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000009693,  0.000120194,  0.000128605, 280.452376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000128605,  0.000120194
2017-03-24 13:48:48.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000003541,  0.000120194,  0.000116879, 280.452376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000116879,  0.000120194
2017-03-24 13:48:49.899132, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003541,  0.000121609,  0.000116879, 283.993376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000116879,  0.000121609
2017-03-24 13:48:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000021800,  0.000121609,  0.000165308, 283.993376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000165308,  0.000121609
2017-03-24 13:48:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000022470,  0.000121609,  0.000118258, 305.793376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000118258,  0.000121609
2017-03-24 13:48:51.259814, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000022470,  0.000128945,  0.000118258, 328.263376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000118258,  0.000128945
2017-03-24 13:48:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000012260,  0.000128945,  0.000144921, 328.263376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000144921,  0.000128945
2017-03-24 13:48:52.072713, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000012260,  0.000126085,  0.000144921, 340.523376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000144921,  0.000126085
2017-03-24 13:48:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000021924,  0.000126085,  0.000050082, 340.523376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000050082,  0.000126085
2017-03-24 13:48:53.141880, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000021924,  0.000115143,  0.000050082, 318.599376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000050082,  0.000115143
2017-03-24 13:48:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000039558,  0.000115143,  0.000109647, 318.599376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000109647,  0.000115143
2017-03-24 13:48:54.522589, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000039558,  0.000115743,  0.000109647, 279.041376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000109647,  0.000115743
2017-03-24 13:48:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000002886,  0.000115743,  0.000134470, 279.041376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000134470,  0.000115743
2017-03-24 13:48:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000009544,  0.000115743,  0.000122626, 281.927376953, S, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000122626,  0.000115743
2017-03-24 13:48:56.238778, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000009544,  0.000120464,  0.000122626, 291.471376953, D, 0.000118462, 744, -0.000001950, 14655, 276, 25,  0.000122626,  0.000120464
2017-03-24 13:48:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000009320,  0.000120464,  0.000096711, 291.471376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000096711,  0.000120464
2017-03-24 13:48:57.540233, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000009320,  0.000117417,  0.000096711, 282.151376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000096711,  0.000117417
2017-03-24 13:48:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000000826,  0.000117417,  0.000142815, 282.151376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000142815,  0.000117417
2017-03-24 13:48:58.469291, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000000826,  0.000209081,  0.000142815, 282.977376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000142815,  0.000209081
2017-03-24 13:48:58.908717, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000014492,  0.000209081,  0.000124324, 282.977376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000124324,  0.000209081
2017-03-24 13:48:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000001033,  0.000209081,  0.000116249, 297.469376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000116249,  0.000209081
2017-03-24 13:49:00.282897, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000001033,  0.000113570,  0.000116249, 298.502376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000116249,  0.000113570
2017-03-24 13:49:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000005730,  0.000113570,  0.000111206, 298.502376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000111206,  0.000113570
2017-03-24 13:49:01.464468, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000005730,  0.000162811,  0.000111206, 292.772376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000111206,  0.000162811
2017-03-24 13:49:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000011926,  0.000162811,  0.000104364, 292.772376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000104364,  0.000162811
2017-03-24 13:49:02.575661, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000011926,  0.000098549,  0.000104364, 280.846376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000104364,  0.000098549
2017-03-24 13:49:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000015736,  0.000098549,  0.000103676, 280.846376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000103676,  0.000098549
2017-03-24 13:49:03.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000007100,  0.000098549,  0.000121630, 265.110376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000121630,  0.000098549
2017-03-24 13:49:04.053541, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000007100,  0.000141271,  0.000121630, 258.010376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000121630,  0.000141271
2017-03-24 13:49:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000004616,  0.000141271,  0.000108592, 258.010376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000108592,  0.000141271
2017-03-24 13:49:05.708013, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000004616,  0.000096893,  0.000108592, 253.394376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000108592,  0.000096893
2017-03-24 13:49:05.799607, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000004616,  0.000122550,  0.000108592, 253.394376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000108592,  0.000122550
2017-03-24 13:49:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000004219,  0.000122550,  0.000122167, 253.394376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000122167,  0.000122550
2017-03-24 13:49:06.070947, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000004219,  0.000114144,  0.000122167, 249.175376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000122167,  0.000114144
2017-03-24 13:49:06.241725, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000004219,  0.000106180,  0.000122167, 249.175376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000122167,  0.000106180
2017-03-24 13:49:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000004821,  0.000106180,  0.000107091, 249.175376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000107091,  0.000106180
2017-03-24 13:49:07.406592, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000004821,  0.000100931,  0.000107091, 244.354376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000107091,  0.000100931
2017-03-24 13:49:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000001042,  0.000100931,  0.000133640, 244.354376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000133640,  0.000100931
2017-03-24 13:49:08.202305, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000001042,  0.000097558,  0.000133640, 245.396376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000133640,  0.000097558
2017-03-24 13:49:08.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000001315,  0.000097558,  0.000107329, 245.396376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000107329,  0.000097558
2017-03-24 13:49:08.985969, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000001315,  0.000115811,  0.000107329, 246.711376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000107329,  0.000115811
2017-03-24 13:49:09.668411, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000001315,  0.000111814,  0.000107329, 246.711376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000107329,  0.000111814
2017-03-24 13:49:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005299,  0.000111814,  0.000120047, 246.711376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000120047,  0.000111814
2017-03-24 13:49:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000002266,  0.000111814,  0.000113178, 241.412376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000113178,  0.000111814
2017-03-24 13:49:11.652071, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000002266,  0.000104247,  0.000113178, 239.146376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000113178,  0.000104247
2017-03-24 13:49:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000007519,  0.000104247,  0.000139465, 239.146376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000139465,  0.000104247
2017-03-24 13:49:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000001144,  0.000104247,  0.000100276, 246.665376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000100276,  0.000104247
2017-03-24 13:49:13.132942, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001144,  0.000104124,  0.000100276, 247.809376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000100276,  0.000104124
2017-03-24 13:49:13.835879, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000001144,  0.000093933,  0.000100276, 247.809376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000100276,  0.000093933
2017-03-24 13:49:13.908953, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000008849,  0.000093933,  0.000154373, 247.809376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000154373,  0.000093933
2017-03-24 13:49:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000005668,  0.000093933,  0.000093412, 256.658376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000093412,  0.000093933
2017-03-24 13:49:15.131959, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000005668,  0.000103236,  0.000093412, 262.326376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000093412,  0.000103236
2017-03-24 13:49:15.750361, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000005668,  0.000126487,  0.000093412, 262.326376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000093412,  0.000126487
2017-03-24 13:49:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000016098,  0.000126487,  0.000110304, 262.326376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000110304,  0.000126487
2017-03-24 13:49:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000009585,  0.000126487,  0.000105903, 246.228376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000105903,  0.000126487
2017-03-24 13:49:17.505292, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000009585,  0.000096004,  0.000105903, 236.643376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000105903,  0.000096004
2017-03-24 13:49:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000001280,  0.000096004,  0.000126725, 236.643376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000126725,  0.000096004
2017-03-24 13:49:18.742473, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000001280,  0.000108387,  0.000126725, 235.363376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000126725,  0.000108387
2017-03-24 13:49:18.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000008732,  0.000108387,  0.000090678, 235.363376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000090678,  0.000108387
2017-03-24 13:49:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000004832,  0.000108387,  0.000134396, 226.631376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000134396,  0.000108387
2017-03-24 13:49:20.420349, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000004832,  0.001383198,  0.000134396, 221.799376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000134396,  0.001383198
2017-03-24 13:49:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000010083,  0.001383198,  0.000125522, 221.799376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000125522,  0.001383198
2017-03-24 13:49:21.179022, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000010083,  0.000132084,  0.000125522, 231.882376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000125522,  0.000132084
2017-03-24 13:49:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000011432,  0.000132084,  0.000147128, 231.882376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000147128,  0.000132084
2017-03-24 13:49:22.580338, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000011432,  0.000116151,  0.000147128, 243.314376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000147128,  0.000116151
2017-03-24 13:49:22.840935, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000011432,  0.000110317,  0.000147128, 243.314376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000147128,  0.000110317
2017-03-24 13:49:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000017238,  0.000110317,  0.000142243, 243.314376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000142243,  0.000110317
2017-03-24 13:49:23.156333, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000017238,  0.000109564,  0.000142243, 260.552376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000142243,  0.000109564
2017-03-24 13:49:23.913611, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000004866,  0.000109564,  0.000122468, 260.552376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000122468,  0.000109564
2017-03-24 13:49:23.918239, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000004866,  0.000167471,  0.000122468, 265.418376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000122468,  0.000167471
2017-03-24 13:49:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000010056,  0.000167471,  0.000112520, 265.418376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000112520,  0.000167471
2017-03-24 13:49:24.991468, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000010056,  0.000154177,  0.000112520, 255.362376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000112520,  0.000154177
2017-03-24 13:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000008013,  0.000154177,  0.000126858, 255.362376953, S, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000126858,  0.000154177
2017-03-24 13:49:26.375793, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000008013,  0.000100498,  0.000126858, 247.349376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000126858,  0.000100498
2017-03-24 13:49:26.518297, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000008013,  0.000152119,  0.000126858, 247.349376953, D, 0.000118682, 430, 0.000002670, 16315, 272, 29,  0.000126858,  0.000152119
2017-03-24 13:49:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000018104,  0.000152119,  0.000092433, 247.349376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000092433,  0.000152119
2017-03-24 13:49:27.307696, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000018104,  0.000150257,  0.000092433, 229.245376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000092433,  0.000150257
2017-03-24 13:49:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000019014,  0.000150257,  0.000124994, 229.245376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000124994,  0.000150257
2017-03-24 13:49:27.993347, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000019014,  0.000113594,  0.000124994, 210.231376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000124994,  0.000113594
2017-03-24 13:49:28.908886, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000001276,  0.000113594,  0.000132940, 210.231376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000132940,  0.000113594
2017-03-24 13:49:29.064551, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000001276,  0.000108256,  0.000132940, 211.507376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000132940,  0.000108256
2017-03-24 13:49:29.667317, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000001276,  0.000106866,  0.000132940, 211.507376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000132940,  0.000106866
2017-03-24 13:49:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000004383,  0.000106866,  0.000130860, 211.507376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000130860,  0.000106866
2017-03-24 13:49:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000000671,  0.000106866,  0.000125282, 215.890376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000125282,  0.000106866
2017-03-24 13:49:31.534619, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000000671,  0.000154328,  0.000125282, 216.561376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000125282,  0.000154328
2017-03-24 13:49:31.716966, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000000671,  0.000110601,  0.000125282, 216.561376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000125282,  0.000110601
2017-03-24 13:49:31.797339, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000000671,  0.000122903,  0.000125282, 216.561376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000125282,  0.000122903
2017-03-24 13:49:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000001193,  0.000122903,  0.000127091, 216.561376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000127091,  0.000122903
2017-03-24 13:49:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000006368,  0.000122903,  0.000140363, 215.368376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000140363,  0.000122903
2017-03-24 13:49:33.318867, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000006368,  0.000121231,  0.000140363, 221.736376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000140363,  0.000121231
2017-03-24 13:49:33.592509, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000006368,  0.000100741,  0.000140363, 221.736376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000140363,  0.000100741
2017-03-24 13:49:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000004573,  0.000100741,  0.000123476, 221.736376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000123476,  0.000100741
2017-03-24 13:49:33.944132, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000004573,  0.000125070,  0.000123476, 226.309376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000123476,  0.000125070
2017-03-24 13:49:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000018135,  0.000125070,  0.000094844, 226.309376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000094844,  0.000125070
2017-03-24 13:49:35.636263, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000018135,  0.000149072,  0.000094844, 208.174376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000094844,  0.000149072
2017-03-24 13:49:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000000837,  0.000149072,  0.000161279, 208.174376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000161279,  0.000149072
2017-03-24 13:49:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000005768,  0.000149072,  0.000104641, 209.011376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000104641,  0.000149072
2017-03-24 13:49:37.074767, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000005768,  0.000135322,  0.000104641, 214.779376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000104641,  0.000135322
2017-03-24 13:49:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000011426,  0.000135322,  0.000126793, 214.779376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126793,  0.000135322
2017-03-24 13:49:38.221995, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000011426,  0.000093869,  0.000126793, 203.353376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126793,  0.000093869
2017-03-24 13:49:38.697312, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000011426,  0.000094508,  0.000126793, 203.353376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126793,  0.000094508
2017-03-24 13:49:38.818401, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000011426,  0.000117381,  0.000126793, 203.353376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126793,  0.000117381
2017-03-24 13:49:38.908750, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000006405,  0.000117381,  0.000113982, 203.353376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000113982,  0.000117381
2017-03-24 13:49:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000011423,  0.000117381,  0.000116152, 196.948376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000116152,  0.000117381
2017-03-24 13:49:39.949084, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000011423,  0.000112948,  0.000116152, 185.525376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000116152,  0.000112948
2017-03-24 13:49:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000004887,  0.000112948,  0.000126927, 185.525376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126927,  0.000112948
2017-03-24 13:49:41.905114, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000004887,  0.000107366,  0.000126927, 180.638376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000126927,  0.000107366
2017-03-24 13:49:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000006993,  0.000107366,  0.000111648, 180.638376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000111648,  0.000107366
2017-03-24 13:49:42.728930, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000006993,  0.000097363,  0.000111648, 173.645376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000111648,  0.000097363
2017-03-24 13:49:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000022035,  0.000097363,  0.000096437, 173.645376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000096437,  0.000097363
2017-03-24 13:49:43.155692, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000022035,  0.000145161,  0.000096437, 151.610376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000096437,  0.000145161
2017-03-24 13:49:43.729855, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000022035,  0.000110075,  0.000096437, 151.610376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000096437,  0.000110075
2017-03-24 13:49:43.908657, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000009467,  0.000110075,  0.000136122, 151.610376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000136122,  0.000110075
2017-03-24 13:49:44.308686, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000009467,  0.000129972,  0.000136122, 142.143376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000136122,  0.000129972
2017-03-24 13:49:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000008260,  0.000129972,  0.000131356, 142.143376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000131356,  0.000129972
2017-03-24 13:49:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000009568,  0.000129972,  0.000138623, 150.403376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000138623,  0.000129972
2017-03-24 13:49:45.972256, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000009568,  0.000084758,  0.000138623, 159.971376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000138623,  0.000084758
2017-03-24 13:49:46.222893, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000009568,  0.000090438,  0.000138623, 159.971376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000138623,  0.000090438
2017-03-24 13:49:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000027996,  0.000090438,  0.000167971, 159.971376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000167971,  0.000090438
2017-03-24 13:49:47.561493, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000027996,  0.000104197,  0.000167971, 187.967376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000167971,  0.000104197
2017-03-24 13:49:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000029917,  0.000104197,  0.000142227, 187.967376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000142227,  0.000104197
2017-03-24 13:49:48.626405, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000029917,  0.000099296,  0.000142227, 217.884376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000142227,  0.000099296
2017-03-24 13:49:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000007824,  0.000099296,  0.000092541, 217.884376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000092541,  0.000099296
2017-03-24 13:49:49.137347, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000007824,  0.000089705,  0.000092541, 210.060376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000092541,  0.000089705
2017-03-24 13:49:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000006445,  0.000089705,  0.000144736, 210.060376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000144736,  0.000089705
2017-03-24 13:49:50.791191, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000006445,  0.000116432,  0.000144736, 203.615376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000144736,  0.000116432
2017-03-24 13:49:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000000028,  0.000116432,  0.000104854, 203.615376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000104854,  0.000116432
2017-03-24 13:49:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000004833,  0.000116432,  0.000154237, 203.587376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000154237,  0.000116432
2017-03-24 13:49:52.617792, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000004833,  0.000114051,  0.000154237, 208.420376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000154237,  0.000114051
2017-03-24 13:49:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010732,  0.000114051,  0.000073845, 208.420376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000073845,  0.000114051
2017-03-24 13:49:53.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000021157,  0.000114051,  0.000133507, 197.688376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000133507,  0.000114051
2017-03-24 13:49:54.201916, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000021157,  0.000093291,  0.000133507, 176.531376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000133507,  0.000093291
2017-03-24 13:49:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000003836,  0.000093291,  0.000108470, 176.531376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000108470,  0.000093291
2017-03-24 13:49:55.240010, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000003836,  0.000095725,  0.000108470, 172.695376953, D, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000108470,  0.000095725
2017-03-24 13:49:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000009888,  0.000095725,  0.000121119, 172.695376953, S, 0.000121342, 3933, -0.000001471, 8599, 255, 20,  0.000121119,  0.000095725
2017-03-24 13:49:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000007420,  0.000095725,  0.000142819, 162.807376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000142819,  0.000095725
2017-03-24 13:49:57.208878, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000007420,  0.000107410,  0.000142819, 170.227376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000142819,  0.000107410
2017-03-24 13:49:57.582015, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000007420,  0.000087729,  0.000142819, 170.227376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000142819,  0.000087729
2017-03-24 13:49:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000013417,  0.000087729,  0.000132878, 170.227376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000132878,  0.000087729
2017-03-24 13:49:58.908785, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000025985,  0.000087729,  0.000167720, 183.644376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000167720,  0.000087729
2017-03-24 13:49:59.305825, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000025985,  0.000102289,  0.000167720, 209.629376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000167720,  0.000102289
2017-03-24 13:49:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000029416,  0.000102289,  0.000139753, 209.629376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000139753,  0.000102289
2017-03-24 13:50:00.345721, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000029416,  0.000112609,  0.000139753, 239.045376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000139753,  0.000112609
2017-03-24 13:50:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000031842,  0.000112609,  0.000172682, 239.045376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000172682,  0.000112609
2017-03-24 13:50:01.321508, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000031842,  0.000115404,  0.000172682, 270.887376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000172682,  0.000115404
2017-03-24 13:50:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000029233,  0.000115404,  0.000134799, 270.887376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134799,  0.000115404
2017-03-24 13:50:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000011178,  0.000115404,  0.000092026, 300.120376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000092026,  0.000115404
2017-03-24 13:50:02.912266, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000011178,  0.000098543,  0.000092026, 288.942376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000092026,  0.000098543
2017-03-24 13:50:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000023434,  0.000098543,  0.000110210, 288.942376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000110210,  0.000098543
2017-03-24 13:50:04.134381, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000023434,  0.000130888,  0.000110210, 265.508376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000110210,  0.000130888
2017-03-24 13:50:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000001796,  0.000130888,  0.000134967, 265.508376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134967,  0.000130888
2017-03-24 13:50:05.190366, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000001796,  0.000101628,  0.000134967, 263.712376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134967,  0.000101628
2017-03-24 13:50:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000005371,  0.000101628,  0.000124210, 263.712376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000124210,  0.000101628
2017-03-24 13:50:06.302570, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000005371,  0.000095478,  0.000124210, 269.083376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000124210,  0.000095478
2017-03-24 13:50:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000012627,  0.000095478,  0.000098737, 269.083376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000098737,  0.000095478
2017-03-24 13:50:07.798244, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000012627,  0.000108108,  0.000098737, 256.456376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000098737,  0.000108108
2017-03-24 13:50:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007502,  0.000108108,  0.000134030, 256.456376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134030,  0.000108108
2017-03-24 13:50:08.908796, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000017276,  0.000108108,  0.000148023, 248.954376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000148023,  0.000108108
2017-03-24 13:50:09.205709, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000017276,  0.000099035,  0.000148023, 266.230376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000148023,  0.000099035
2017-03-24 13:50:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000017569,  0.000099035,  0.000134456, 266.230376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134456,  0.000099035
2017-03-24 13:50:10.009881, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000017569,  0.000115055,  0.000134456, 283.799376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134456,  0.000115055
2017-03-24 13:50:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000016742,  0.000115055,  0.000146217, 283.799376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000146217,  0.000115055
2017-03-24 13:50:10.943930, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000016742,  0.000119081,  0.000146217, 300.541376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000146217,  0.000119081
2017-03-24 13:50:11.498439, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000016742,  0.000101561,  0.000146217, 300.541376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000146217,  0.000101561
2017-03-24 13:50:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000016565,  0.000101561,  0.000134263, 300.541376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134263,  0.000101561
2017-03-24 13:50:12.777814, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000016565,  0.000127687,  0.000134263, 317.106376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000134263,  0.000127687
2017-03-24 13:50:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000007822,  0.000127687,  0.000128940, 317.106376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000128940,  0.000127687
2017-03-24 13:50:13.832814, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000007822,  0.000114407,  0.000128940, 324.928376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000128940,  0.000114407
2017-03-24 13:50:13.908790, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000003927,  0.000114407,  0.000110861, 324.928376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000110861,  0.000114407
2017-03-24 13:50:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000024528,  0.000114407,  0.000087776, 321.001376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000087776,  0.000114407
2017-03-24 13:50:15.517797, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000024528,  0.000105317,  0.000087776, 296.473376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000087776,  0.000105317
2017-03-24 13:50:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000019913,  0.000105317,  0.000119861, 296.473376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000119861,  0.000105317
2017-03-24 13:50:16.753110, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000019913,  0.000157660,  0.000119861, 276.560376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000119861,  0.000157660
2017-03-24 13:50:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000020059,  0.000157660,  0.000087162, 276.560376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000087162,  0.000157660
2017-03-24 13:50:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000014890,  0.000157660,  0.000130107, 256.501376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000130107,  0.000157660
2017-03-24 13:50:18.631646, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000014890,  0.000120301,  0.000130107, 241.611376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000130107,  0.000120301
2017-03-24 13:50:18.743158, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000014890,  0.000095477,  0.000130107, 241.611376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000130107,  0.000095477
2017-03-24 13:50:18.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000009795,  0.000095477,  0.000097411, 241.611376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000097411,  0.000095477
2017-03-24 13:50:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000005400,  0.000095477,  0.000138956, 231.816376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000138956,  0.000095477
2017-03-24 13:50:20.552501, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000005400,  0.000091877,  0.000138956, 226.416376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000138956,  0.000091877
2017-03-24 13:50:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000004627,  0.000091877,  0.000117316, 226.416376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000117316,  0.000091877
2017-03-24 13:50:21.009713, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000004627,  0.000083522,  0.000117316, 231.043376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000117316,  0.000083522
2017-03-24 13:50:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000002041,  0.000083522,  0.000125229, 231.043376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000125229,  0.000083522
2017-03-24 13:50:22.784742, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000002041,  0.000089293,  0.000125229, 229.002376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000125229,  0.000089293
2017-03-24 13:50:22.844531, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000002041,  0.000110779,  0.000125229, 229.002376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000125229,  0.000110779
2017-03-24 13:50:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000001217,  0.000110779,  0.000118260, 229.002376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000118260,  0.000110779
2017-03-24 13:50:23.909236, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000000945,  0.000110779,  0.000125311, 227.785376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000125311,  0.000110779
2017-03-24 13:50:24.640121, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000000945,  0.000100938,  0.000125311, 226.840376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000125311,  0.000100938
2017-03-24 13:50:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000014703,  0.000100938,  0.000149445, 226.840376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000149445,  0.000100938
2017-03-24 13:50:25.479867, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000014703,  0.000095407,  0.000149445, 241.543376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000149445,  0.000095407
2017-03-24 13:50:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000023499,  0.000095407,  0.000142715, 241.543376953, S, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000142715,  0.000095407
2017-03-24 13:50:26.050507, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000023499,  0.000099695,  0.000142715, 265.042376953, D, 0.000126296, 1074, -0.000002818, 12440, 195, 24,  0.000142715,  0.000099695
2017-03-24 13:50:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000003713,  0.000099695,  0.000109785, 265.042376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109785,  0.000099695
2017-03-24 13:50:27.499737, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000003713,  0.000105117,  0.000109785, 268.755376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109785,  0.000105117
2017-03-24 13:50:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000005062,  0.000105117,  0.000145275, 268.755376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000145275,  0.000105117
2017-03-24 13:50:28.165987, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000005062,  0.000124198,  0.000145275, 273.817376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000145275,  0.000124198
2017-03-24 13:50:28.320595, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000005062,  0.000109729,  0.000145275, 273.817376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000145275,  0.000109729
2017-03-24 13:50:28.807796, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000005062,  0.000095789,  0.000145275, 273.817376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000145275,  0.000095789
2017-03-24 13:50:28.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000008277,  0.000095789,  0.000116227, 273.817376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000116227,  0.000095789
2017-03-24 13:50:29.442783, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000008277,  0.000130431,  0.000116227, 282.094376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000116227,  0.000130431
2017-03-24 13:50:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000008263,  0.000130431,  0.000112322, 282.094376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112322,  0.000130431
2017-03-24 13:50:29.970411, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000008263,  0.000112681,  0.000112322, 273.831376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112322,  0.000112681
2017-03-24 13:50:30.181276, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000008263,  0.000118591,  0.000112322, 273.831376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112322,  0.000118591
2017-03-24 13:50:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000001541,  0.000118591,  0.000129457, 273.831376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000129457,  0.000118591
2017-03-24 13:50:31.855956, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000001541,  0.000101274,  0.000129457, 272.290376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000129457,  0.000101274
2017-03-24 13:50:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000002672,  0.000101274,  0.000120435, 272.290376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000120435,  0.000101274
2017-03-24 13:50:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000025880,  0.000101274,  0.000072243, 274.962376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000072243,  0.000101274
2017-03-24 13:50:33.359280, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000025880,  0.000103501,  0.000072243, 249.082376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000072243,  0.000103501
2017-03-24 13:50:33.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000018068,  0.000103501,  0.000135739, 249.082376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000135739,  0.000103501
2017-03-24 13:50:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000001983,  0.000103501,  0.000112024, 231.014376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112024,  0.000103501
2017-03-24 13:50:35.160802, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000001983,  0.000110488,  0.000112024, 232.997376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112024,  0.000110488
2017-03-24 13:50:35.907614, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000082874,  0.000110488,  0.000297171, 232.997376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000297171,  0.000110488
2017-03-24 13:50:36.057473, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000082874,  0.000098188,  0.000297171, 315.871376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000297171,  0.000098188
2017-03-24 13:50:36.616764, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000082874,  0.000105700,  0.000297171, 315.871376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000297171,  0.000105700
2017-03-24 13:50:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000087719,  0.000105700,  0.000123089, 315.871376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000123089,  0.000105700
2017-03-24 13:50:37.530463, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000087719,  0.000324267,  0.000123089, 403.590376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000123089,  0.000324267
2017-03-24 13:50:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000006099,  0.000324267,  0.000112655, 403.590376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112655,  0.000324267
2017-03-24 13:50:37.922419, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000006099,  0.000122815,  0.000112655, 397.491376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000112655,  0.000122815
2017-03-24 13:50:38.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000011342,  0.000122815,  0.000114717, 397.491376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000114717,  0.000122815
2017-03-24 13:50:39.889004, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000011342,  0.000124186,  0.000114717, 386.149376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000114717,  0.000124186
2017-03-24 13:50:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000008446,  0.000124186,  0.000119059, 386.149376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000119059,  0.000124186
2017-03-24 13:50:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000012738,  0.000124186,  0.000106028, 377.703376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000106028,  0.000124186
2017-03-24 13:50:41.606549, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000012738,  0.000113665,  0.000106028, 364.965376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000106028,  0.000113665
2017-03-24 13:50:41.907702, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000100586,  0.000113665,  0.000345543, 364.965376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000345543,  0.000113665
2017-03-24 13:50:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000112896,  0.000113665,  0.000130482, 465.551376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000130482,  0.000113665
2017-03-24 13:50:42.932697, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000112896,  0.000113487,  0.000130482, 578.447376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000130482,  0.000113487
2017-03-24 13:50:43.453607, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000112896,  0.000135473,  0.000130482, 578.447376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000130482,  0.000135473
2017-03-24 13:50:43.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000005889,  0.000135473,  0.000107867, 578.447376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000107867,  0.000135473
2017-03-24 13:50:44.450404, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000005889,  0.000155814,  0.000107867, 572.558376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000107867,  0.000155814
2017-03-24 13:50:44.831419, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000005889,  0.000142275,  0.000107867, 572.558376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000107867,  0.000142275
2017-03-24 13:50:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000033014,  0.000142275,  0.000076295, 572.558376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000142275
2017-03-24 13:50:45.037129, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000033014,  0.000150388,  0.000076295, 539.544376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000150388
2017-03-24 13:50:45.269128, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000033014,  0.000134027,  0.000076295, 539.544376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000134027
2017-03-24 13:50:45.528589, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000033014,  0.000137104,  0.000076295, 539.544376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000137104
2017-03-24 13:50:45.845712, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000033014,  0.000157845,  0.000076295, 539.544376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000157845
2017-03-24 13:50:45.886836, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000033014,  0.000128192,  0.000076295, 539.544376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000076295,  0.000128192
2017-03-24 13:50:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000031502,  0.000128192,  0.000109996, 539.544376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109996,  0.000128192
2017-03-24 13:50:46.603473, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000031502,  0.000138658,  0.000109996, 508.042376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109996,  0.000138658
2017-03-24 13:50:46.695454, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000031502,  0.000139400,  0.000109996, 508.042376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109996,  0.000139400
2017-03-24 13:50:46.796417, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000031502,  0.000246598,  0.000109996, 508.042376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000109996,  0.000246598
2017-03-24 13:50:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000017129,  0.000246598,  0.000104247, 508.042376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000104247,  0.000246598
2017-03-24 13:50:47.308276, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000017129,  0.000151622,  0.000104247, 490.913376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000104247,  0.000151622
2017-03-24 13:50:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000022827,  0.000151622,  0.000099318, 490.913376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000099318,  0.000151622
2017-03-24 13:50:48.239966, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000022827,  0.000171354,  0.000099318, 468.086376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000099318,  0.000171354
2017-03-24 13:50:48.908767, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000028633,  0.000171354,  0.000093191, 468.086376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000093191,  0.000171354
2017-03-24 13:50:48.911248, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000028633,  0.000102749,  0.000093191, 439.453376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000093191,  0.000102749
2017-03-24 13:50:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000017986,  0.000102749,  0.000120589, 439.453376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000120589,  0.000102749
2017-03-24 13:50:50.872439, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000017986,  0.000164356,  0.000120589, 421.467376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000120589,  0.000164356
2017-03-24 13:50:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000002178,  0.000164356,  0.000124606, 421.467376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000124606,  0.000164356
2017-03-24 13:50:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000004046,  0.000164356,  0.000132967, 419.289376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000132967,  0.000164356
2017-03-24 13:50:52.470165, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000004046,  0.000110890,  0.000132967, 423.335376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000132967,  0.000110890
2017-03-24 13:50:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000016379,  0.000110890,  0.000149389, 423.335376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000149389,  0.000110890
2017-03-24 13:50:53.296030, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000016379,  0.000122116,  0.000149389, 439.714376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000149389,  0.000122116
2017-03-24 13:50:53.744208, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000016379,  0.000141742,  0.000149389, 439.714376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000149389,  0.000141742
2017-03-24 13:50:53.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000004141,  0.000141742,  0.000108914, 439.714376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000108914,  0.000141742
2017-03-24 13:50:53.976820, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000004141,  0.000131854,  0.000108914, 443.855376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000108914,  0.000131854
2017-03-24 13:50:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000010766,  0.000131854,  0.000120005, 443.855376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000120005,  0.000131854
2017-03-24 13:50:55.330198, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000010766,  0.000155873,  0.000120005, 433.089376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000120005,  0.000155873
2017-03-24 13:50:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000008374,  0.000155873,  0.000147379, 433.089376953, S, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000147379,  0.000155873
2017-03-24 13:50:55.989165, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000008374,  0.000135633,  0.000147379, 441.463376953, D, 0.000123680, 612, 0.000003408, 16609, 258, 38,  0.000147379,  0.000135633
2017-03-24 13:50:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000027625,  0.000135633,  0.000048293, 441.463376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000048293,  0.000135633
2017-03-24 13:50:57.896261, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000027625,  0.000131356,  0.000048293, 413.838376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000048293,  0.000131356
2017-03-24 13:50:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000041780,  0.000131356,  0.000119138, 413.838376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000119138,  0.000131356
2017-03-24 13:50:58.752745, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000041780,  0.000104679,  0.000119138, 372.058376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000119138,  0.000104679
2017-03-24 13:50:58.909025, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000011956,  0.000104679,  0.000107401, 372.058376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000107401,  0.000104679
2017-03-24 13:50:59.213017, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000011956,  0.000125841,  0.000107401, 360.102376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000107401,  0.000125841
2017-03-24 13:50:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000002800,  0.000125841,  0.000136899, 360.102376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000136899,  0.000125841
2017-03-24 13:51:00.016734, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000002800,  0.000142136,  0.000136899, 357.302376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000136899,  0.000142136
2017-03-24 13:51:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000004373,  0.000142136,  0.000104137, 357.302376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000104137,  0.000142136
2017-03-24 13:51:01.432335, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000004373,  0.000118488,  0.000104137, 352.929376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000104137,  0.000118488
2017-03-24 13:51:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000009514,  0.000118488,  0.000126674, 352.929376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000126674,  0.000118488
2017-03-24 13:51:02.806013, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000009514,  0.000112446,  0.000126674, 343.415376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000126674,  0.000112446
2017-03-24 13:51:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000006795,  0.000112446,  0.000109435, 343.415376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000109435,  0.000112446
2017-03-24 13:51:03.909015, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000001066,  0.000112446,  0.000142249, 336.620376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000142249,  0.000112446
2017-03-24 13:51:04.001849, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000001066,  0.000130934,  0.000142249, 337.686376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000142249,  0.000130934
2017-03-24 13:51:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000007898,  0.000130934,  0.000091560, 337.686376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000091560,  0.000130934
2017-03-24 13:51:05.383804, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000007898,  0.000112031,  0.000091560, 329.788376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000091560,  0.000112031
2017-03-24 13:51:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000022054,  0.000112031,  0.000113900, 329.788376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000113900,  0.000112031
2017-03-24 13:51:06.474957, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000022054,  0.000128259,  0.000113900, 307.734376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000113900,  0.000128259
2017-03-24 13:51:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000010182,  0.000128259,  0.000115007, 307.734376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000115007,  0.000128259
2017-03-24 13:51:06.996673, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000010182,  0.000120035,  0.000115007, 297.552376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000115007,  0.000120035
2017-03-24 13:51:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000004927,  0.000120035,  0.000124119, 297.552376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000124119,  0.000120035
2017-03-24 13:51:08.899291, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000004927,  0.000096663,  0.000124119, 292.625376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000124119,  0.000096663
2017-03-24 13:51:08.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000013679,  0.000096663,  0.000097257, 292.625376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000097257,  0.000096663
2017-03-24 13:51:08.987027, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000013679,  0.000112774,  0.000097257, 278.946376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000097257,  0.000112774
2017-03-24 13:51:09.889548, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000013679,  0.000119604,  0.000097257, 278.946376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000097257,  0.000119604
2017-03-24 13:51:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000005816,  0.000119604,  0.000162418, 278.946376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000162418,  0.000119604
2017-03-24 13:51:09.997944, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000005816,  0.000110747,  0.000162418, 284.762376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000162418,  0.000110747
2017-03-24 13:51:10.317502, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000005816,  0.000101029,  0.000162418, 284.762376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000162418,  0.000101029
2017-03-24 13:51:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000032354,  0.000101029,  0.000149949, 284.762376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000149949,  0.000101029
2017-03-24 13:51:11.479352, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000032354,  0.000112242,  0.000149949, 317.116376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000149949,  0.000112242
2017-03-24 13:51:11.904654, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000032354,  0.000116069,  0.000149949, 317.116376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000149949,  0.000116069
2017-03-24 13:51:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000000965,  0.000116069,  0.000100025, 317.116376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000100025,  0.000116069
2017-03-24 13:51:12.265232, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000000965,  0.000113306,  0.000100025, 318.081376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000100025,  0.000113306
2017-03-24 13:51:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000023503,  0.000113306,  0.000101187, 318.081376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000101187,  0.000113306
2017-03-24 13:51:13.908722, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000006225,  0.000113306,  0.000159415, 294.578376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000159415,  0.000113306
2017-03-24 13:51:14.143471, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000006225,  0.000115673,  0.000159415, 300.803376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000159415,  0.000115673
2017-03-24 13:51:14.660750, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000006225,  0.000135533,  0.000159415, 300.803376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000159415,  0.000135533
2017-03-24 13:51:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000007941,  0.000135533,  0.000104878, 300.803376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000104878,  0.000135533
2017-03-24 13:51:15.122023, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000007941,  0.000105697,  0.000104878, 308.744376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000104878,  0.000105697
2017-03-24 13:51:15.512022, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000007941,  0.000137022,  0.000104878, 308.744376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000104878,  0.000137022
2017-03-24 13:51:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000004149,  0.000137022,  0.000135349, 308.744376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000135349,  0.000137022
2017-03-24 13:51:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000029274,  0.000137022,  0.000171580, 304.595376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000171580,  0.000137022
2017-03-24 13:51:16.960775, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000029274,  0.000110482,  0.000171580, 333.869376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000171580,  0.000110482
2017-03-24 13:51:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000044263,  0.000110482,  0.000165433, 333.869376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000165433,  0.000110482
2017-03-24 13:51:18.093267, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000044263,  0.000136139,  0.000165433, 378.132376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000165433,  0.000136139
2017-03-24 13:51:18.444276, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000044263,  0.000104242,  0.000165433, 378.132376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000165433,  0.000104242
2017-03-24 13:51:18.908730, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000017927,  0.000104242,  0.000119635, 378.132376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000119635,  0.000104242
2017-03-24 13:51:19.490739, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000017927,  0.000120418,  0.000119635, 396.059376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000119635,  0.000120418
2017-03-24 13:51:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000009170,  0.000120418,  0.000111899, 396.059376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000111899,  0.000120418
2017-03-24 13:51:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000040270,  0.000120418,  0.000057475, 386.889376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000057475,  0.000120418
2017-03-24 13:51:21.448932, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000040270,  0.000125979,  0.000057475, 346.619376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000057475,  0.000125979
2017-03-24 13:51:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000031019,  0.000125979,  0.000130103, 346.619376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000130103,  0.000125979
2017-03-24 13:51:22.247934, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000031019,  0.000172926,  0.000130103, 315.600376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000130103,  0.000172926
2017-03-24 13:51:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000005798,  0.000172926,  0.000130765, 315.600376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000130765,  0.000172926
2017-03-24 13:51:23.526616, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000005798,  0.000091779,  0.000130765, 321.398376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000130765,  0.000091779
2017-03-24 13:51:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000001874,  0.000091779,  0.000114818, 321.398376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000114818,  0.000091779
2017-03-24 13:51:24.838229, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000001874,  0.000151764,  0.000114818, 319.524376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000114818,  0.000151764
2017-03-24 13:51:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000001123,  0.000151764,  0.000136826, 319.524376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000136826,  0.000151764
2017-03-24 13:51:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000007019,  0.000151764,  0.000126572, 320.647376953, S, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000126572,  0.000151764
2017-03-24 13:51:26.295938, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000007019,  0.000126351,  0.000126572, 327.666376953, D, 0.000124069, 1258, 0.000005881, 38301, 390, 102,  0.000126572,  0.000126351
2017-03-24 13:51:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000001593,  0.000126351,  0.000119683, 327.666376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000119683,  0.000126351
2017-03-24 13:51:27.481572, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000001593,  0.000119434,  0.000119683, 326.073376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000119683,  0.000119434
2017-03-24 13:51:27.649456, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000001593,  0.000109851,  0.000119683, 326.073376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000119683,  0.000109851
2017-03-24 13:51:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000007251,  0.000109851,  0.000115191, 326.073376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000115191,  0.000109851
2017-03-24 13:51:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000002008,  0.000109851,  0.000138056, 318.822376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000138056,  0.000109851
2017-03-24 13:51:29.567215, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000002008,  0.000142700,  0.000138056, 320.830376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000138056,  0.000142700
2017-03-24 13:51:29.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000007283,  0.000142700,  0.000125788, 320.830376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000125788,  0.000142700
2017-03-24 13:51:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000007473,  0.000142700,  0.000108589, 328.113376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000108589,  0.000142700
2017-03-24 13:51:31.556456, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000007473,  0.000108305,  0.000108589, 320.640376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000108589,  0.000108305
2017-03-24 13:51:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000003848,  0.000108305,  0.000133035, 320.640376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000133035,  0.000108305
2017-03-24 13:51:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000002834,  0.000108305,  0.000121949, 316.792376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121949,  0.000108305
2017-03-24 13:51:33.139675, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000002834,  0.000091123,  0.000121949, 319.626376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121949,  0.000091123
2017-03-24 13:51:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000002842,  0.000091123,  0.000132783, 319.626376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000132783,  0.000091123
2017-03-24 13:51:34.431130, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000002842,  0.000164800,  0.000132783, 322.468376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000132783,  0.000164800
2017-03-24 13:51:34.908634, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000002311,  0.000164800,  0.000111426, 322.468376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000111426,  0.000164800
2017-03-24 13:51:35.615943, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000002311,  0.000107310,  0.000111426, 320.157376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000111426,  0.000107310
2017-03-24 13:51:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000007021,  0.000107310,  0.000123484, 320.157376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000123484,  0.000107310
2017-03-24 13:51:36.581098, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000007021,  0.000123478,  0.000123484, 313.136376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000123484,  0.000123478
2017-03-24 13:51:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000000615,  0.000123478,  0.000124185, 313.136376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000124185,  0.000123478
2017-03-24 13:51:36.963328, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000000615,  0.000107100,  0.000124185, 312.521376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000124185,  0.000107100
2017-03-24 13:51:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000006383,  0.000107100,  0.000111747, 312.521376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000111747,  0.000107100
2017-03-24 13:51:38.669731, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000006383,  0.000097520,  0.000111747, 306.138376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000111747,  0.000097520
2017-03-24 13:51:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000004708,  0.000097520,  0.000127240, 306.138376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000127240,  0.000097520
2017-03-24 13:51:39.537442, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000004708,  0.000110803,  0.000127240, 301.430376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000127240,  0.000110803
2017-03-24 13:51:39.908599, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000004414,  0.000110803,  0.000129580, 301.430376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000129580,  0.000110803
2017-03-24 13:51:40.007291, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000004414,  0.000164577,  0.000129580, 305.844376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000129580,  0.000164577
2017-03-24 13:51:40.616024, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000004414,  0.000111151,  0.000129580, 305.844376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000129580,  0.000111151
2017-03-24 13:51:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000009438,  0.000111151,  0.000137390, 305.844376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000137390,  0.000111151
2017-03-24 13:51:41.591892, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000009438,  0.000106397,  0.000137390, 315.282376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000137390,  0.000106397
2017-03-24 13:51:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000007143,  0.000106397,  0.000125235, 315.282376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000125235,  0.000106397
2017-03-24 13:51:42.381062, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000007143,  0.000108754,  0.000125235, 322.425376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000125235,  0.000108754
2017-03-24 13:51:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000012327,  0.000108754,  0.000147636, 322.425376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000147636,  0.000108754
2017-03-24 13:51:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000016277,  0.000108754,  0.000133062, 334.752376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000133062,  0.000108754
2017-03-24 13:51:44.151593, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000016277,  0.000140477,  0.000133062, 351.029376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000133062,  0.000140477
2017-03-24 13:51:44.908733, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000001724,  0.000140477,  0.000118573, 351.029376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000118573,  0.000140477
2017-03-24 13:51:45.552554, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000001724,  0.000107104,  0.000118573, 352.753376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000118573,  0.000107104
2017-03-24 13:51:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000003198,  0.000107104,  0.000123273, 352.753376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000123273,  0.000107104
2017-03-24 13:51:46.702204, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000003198,  0.000142437,  0.000123273, 349.555376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000123273,  0.000142437
2017-03-24 13:51:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000005215,  0.000142437,  0.000114530, 349.555376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000114530,  0.000142437
2017-03-24 13:51:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000019277,  0.000142437,  0.000172237, 344.340376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000172237,  0.000142437
2017-03-24 13:51:48.350730, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000019277,  0.000127354,  0.000172237, 363.617376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000172237,  0.000127354
2017-03-24 13:51:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000028569,  0.000127354,  0.000133385, 363.617376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000133385,  0.000127354
2017-03-24 13:51:49.908759, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000001050,  0.000127354,  0.000117467, 392.186376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000117467,  0.000127354
2017-03-24 13:51:50.268864, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000001050,  0.000134861,  0.000117467, 393.236376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000117467,  0.000134861
2017-03-24 13:51:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000023379,  0.000134861,  0.000084739, 393.236376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000084739,  0.000134861
2017-03-24 13:51:51.879514, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000023379,  0.000138904,  0.000084739, 369.857376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000084739,  0.000138904
2017-03-24 13:51:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000021251,  0.000138904,  0.000121849, 369.857376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121849,  0.000138904
2017-03-24 13:51:51.917897, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000021251,  0.000145446,  0.000121849, 348.606376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121849,  0.000145446
2017-03-24 13:51:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000019421,  0.000145446,  0.000088284, 348.606376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000088284,  0.000145446
2017-03-24 13:51:53.284584, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000019421,  0.000124145,  0.000088284, 329.185376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000088284,  0.000124145
2017-03-24 13:51:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000019580,  0.000124145,  0.000121432, 329.185376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121432,  0.000124145
2017-03-24 13:51:54.027655, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000019580,  0.000115193,  0.000121432, 309.605376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121432,  0.000115193
2017-03-24 13:51:54.416868, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000019580,  0.000107897,  0.000121432, 309.605376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121432,  0.000107897
2017-03-24 13:51:54.829749, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000019580,  0.000125586,  0.000121432, 309.605376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000121432,  0.000125586
2017-03-24 13:51:54.908745, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000006451,  0.000125586,  0.000139886, 309.605376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000139886,  0.000125586
2017-03-24 13:51:55.530706, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000006451,  0.000117915,  0.000139886, 316.056376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000139886,  0.000117915
2017-03-24 13:51:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000001225,  0.000117915,  0.000105726, 316.056376953, S, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000105726,  0.000117915
2017-03-24 13:51:56.718716, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001225,  0.000108314,  0.000105726, 314.831376953, D, 0.000124503, 414, -0.000003793, 19382, 332, 34,  0.000105726,  0.000108314
2017-03-24 13:51:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000019090,  0.000108314,  0.000104094, 314.831376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000104094,  0.000108314
2017-03-24 13:51:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000006937,  0.000108314,  0.000129937, 295.741376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000129937,  0.000108314
2017-03-24 13:51:58.410207, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000006937,  0.000116336,  0.000129937, 288.804376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000129937,  0.000116336
2017-03-24 13:51:58.422487, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000006937,  0.000101290,  0.000129937, 288.804376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000129937,  0.000101290
2017-03-24 13:51:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000015763,  0.000101290,  0.000149288, 288.804376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000149288,  0.000101290
2017-03-24 13:51:59.068053, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000015763,  0.000106935,  0.000149288, 304.567376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000149288,  0.000106935
2017-03-24 13:51:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000019837,  0.000106935,  0.000137848, 304.567376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137848,  0.000106935
2017-03-24 13:51:59.945174, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000019837,  0.000117088,  0.000137848, 324.404376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137848,  0.000117088
2017-03-24 13:52:00.125120, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000019837,  0.000120558,  0.000137848, 324.404376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137848,  0.000120558
2017-03-24 13:52:00.688418, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000019837,  0.000178926,  0.000137848, 324.404376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137848,  0.000178926
2017-03-24 13:52:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000002783,  0.000178926,  0.000104465, 324.404376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000104465,  0.000178926
2017-03-24 13:52:01.554642, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000002783,  0.000115741,  0.000104465, 321.621376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000104465,  0.000115741
2017-03-24 13:52:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000010075,  0.000115741,  0.000123869, 321.621376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000123869,  0.000115741
2017-03-24 13:52:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000012313,  0.000115741,  0.000149400, 311.546376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000149400,  0.000115741
2017-03-24 13:52:03.317735, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000012313,  0.000150402,  0.000149400, 323.859376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000149400,  0.000150402
2017-03-24 13:52:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000009493,  0.000150402,  0.000118317, 323.859376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000118317,  0.000150402
2017-03-24 13:52:04.908963, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000009636,  0.000150402,  0.000111230, 333.352376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000111230,  0.000150402
2017-03-24 13:52:05.172177, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000009636,  0.000121535,  0.000111230, 323.716376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000111230,  0.000121535
2017-03-24 13:52:05.223184, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000009636,  0.000175912,  0.000111230, 323.716376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000111230,  0.000175912
2017-03-24 13:52:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000011955,  0.000175912,  0.000113901, 323.716376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000113901,  0.000175912
2017-03-24 13:52:05.951227, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011955,  0.000156453,  0.000113901, 311.761376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000113901,  0.000156453
2017-03-24 13:52:06.187626, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000011955,  0.000143207,  0.000113901, 311.761376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000113901,  0.000143207
2017-03-24 13:52:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000003876,  0.000143207,  0.000127949, 311.761376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000127949,  0.000143207
2017-03-24 13:52:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000007847,  0.000143207,  0.000137687, 307.885376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137687,  0.000143207
2017-03-24 13:52:07.944815, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000007847,  0.000113850,  0.000137687, 315.732376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000137687,  0.000113850
2017-03-24 13:52:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000000306,  0.000113850,  0.000111676, 315.732376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000111676,  0.000113850
2017-03-24 13:52:09.540388, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000000306,  0.000126073,  0.000111676, 315.426376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000111676,  0.000126073
2017-03-24 13:52:09.908961, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000005447,  0.000126073,  0.000127397, 315.426376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000127397,  0.000126073
2017-03-24 13:52:10.246527, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000005447,  0.000109664,  0.000127397, 309.979376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000127397,  0.000109664
2017-03-24 13:52:10.612421, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000005447,  0.000121243,  0.000127397, 309.979376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000127397,  0.000121243
2017-03-24 13:52:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000008054,  0.000121243,  0.000106267, 309.979376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000106267,  0.000121243
2017-03-24 13:52:11.183613, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000008054,  0.000127133,  0.000106267, 301.925376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000106267,  0.000127133
2017-03-24 13:52:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000000611,  0.000127133,  0.000144508, 301.925376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000144508,  0.000127133
2017-03-24 13:52:12.678834, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000000611,  0.000136334,  0.000144508, 302.536376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000144508,  0.000136334
2017-03-24 13:52:12.815236, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000000611,  0.000253528,  0.000144508, 302.536376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000144508,  0.000253528
2017-03-24 13:52:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000016103,  0.000253528,  0.000073535, 302.536376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000073535,  0.000253528
2017-03-24 13:52:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000025304,  0.000253528,  0.000126868, 286.433376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000126868,  0.000253528
2017-03-24 13:52:14.787131, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000025304,  0.000136719,  0.000126868, 261.129376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000126868,  0.000136719
2017-03-24 13:52:14.908838, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000020981,  0.000136719,  0.000082804, 261.129376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000082804,  0.000136719
2017-03-24 13:52:15.432405, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000020981,  0.000116814,  0.000082804, 240.148376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000082804,  0.000116814
2017-03-24 13:52:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000031910,  0.000116814,  0.000105471, 240.148376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000105471,  0.000116814
2017-03-24 13:52:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000000976,  0.000116814,  0.000148416, 208.238376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000148416,  0.000116814
2017-03-24 13:52:17.216481, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000000976,  0.000104127,  0.000148416, 209.214376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000148416,  0.000104127
2017-03-24 13:52:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000018178,  0.000104127,  0.000139673, 209.214376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000139673,  0.000104127
2017-03-24 13:52:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000005595,  0.000104127,  0.000123046, 227.392376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000123046,  0.000104127
2017-03-24 13:52:19.106399, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000005595,  0.000151168,  0.000123046, 232.987376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000123046,  0.000151168
2017-03-24 13:52:19.361859, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000005595,  0.000100060,  0.000123046, 232.987376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000123046,  0.000100060
2017-03-24 13:52:19.908729, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000005354,  0.000100060,  0.000139261, 232.987376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000139261,  0.000100060
2017-03-24 13:52:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000000955,  0.000100060,  0.000110497, 238.341376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000110497,  0.000100060
2017-03-24 13:52:21.184661, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000000955,  0.000224466,  0.000110497, 237.386376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000110497,  0.000224466
2017-03-24 13:52:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000000153,  0.000224466,  0.000141690, 237.386376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000141690,  0.000224466
2017-03-24 13:52:22.440913, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000000153,  0.000082679,  0.000141690, 237.539376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000141690,  0.000082679
2017-03-24 13:52:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000000224,  0.000082679,  0.000110172, 237.539376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000110172,  0.000082679
2017-03-24 13:52:23.439197, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000000224,  0.000156999,  0.000110172, 237.315376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000110172,  0.000156999
2017-03-24 13:52:23.651110, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000000224,  0.000119617,  0.000110172, 237.315376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000110172,  0.000119617
2017-03-24 13:52:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000001490,  0.000119617,  0.000145250, 237.315376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000145250,  0.000119617
2017-03-24 13:52:24.909283, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000012721,  0.000119617,  0.000132552, 238.805376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000132552,  0.000119617
2017-03-24 13:52:25.320180, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000012721,  0.000120235,  0.000132552, 251.526376953, D, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000132552,  0.000120235
2017-03-24 13:52:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000014059,  0.000120235,  0.000147840, 251.526376953, S, 0.000124292, 241, -0.000000428, 11625, 331, 24,  0.000147840,  0.000120235
2017-03-24 13:52:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000005657,  0.000120235,  0.000093032, 265.585376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000093032,  0.000120235
2017-03-24 13:52:27.019171, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000005657,  0.000126796,  0.000093032, 259.928376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000093032,  0.000126796
2017-03-24 13:52:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000025510,  0.000126796,  0.000108009, 259.928376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000108009,  0.000126796
2017-03-24 13:52:28.420008, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000025510,  0.001133375,  0.000108009, 234.418376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000108009,  0.001133375
2017-03-24 13:52:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000015368,  0.001133375,  0.000116932, 234.418376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000116932,  0.001133375
2017-03-24 13:52:29.779378, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000015368,  0.000107025,  0.000116932, 219.050376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000116932,  0.000107025
2017-03-24 13:52:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000013315,  0.000107025,  0.000119551, 219.050376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000119551,  0.000107025
2017-03-24 13:52:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000012881,  0.000107025,  0.000121497, 205.735376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000121497,  0.000107025
2017-03-24 13:52:31.490635, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000012881,  0.000176297,  0.000121497, 192.854376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000121497,  0.000176297
2017-03-24 13:52:31.535929, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000012881,  0.000217541,  0.000121497, 192.854376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000121497,  0.000217541
2017-03-24 13:52:31.773246, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000012881,  0.000106845,  0.000121497, 192.854376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000121497,  0.000106845
2017-03-24 13:52:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000013875,  0.000106845,  0.000173548, 192.854376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000173548,  0.000106845
2017-03-24 13:52:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000007691,  0.000106845,  0.000109613, 206.729376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000109613,  0.000106845
2017-03-24 13:52:33.664101, slv, 42010afffe8a0002(unknown)/1,  0.000133526,  0.000007691,  0.000104505,  0.000109613, 214.420376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000109613,  0.000104505
2017-03-24 13:52:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133526, -0.000019203,  0.000104505,  0.000119396, 214.420376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000119396,  0.000104505
2017-03-24 13:52:34.272392, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000019203,  0.000105453,  0.000119396, 195.217376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000119396,  0.000105453
2017-03-24 13:52:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000013490,  0.000105453,  0.000120303, 195.217376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000120303,  0.000105453
2017-03-24 13:52:35.375920, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000013490,  0.000119059,  0.000120303, 181.727376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000120303,  0.000119059
2017-03-24 13:52:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000006353,  0.000119059,  0.000133032, 181.727376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000133032,  0.000119059
2017-03-24 13:52:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000006860,  0.000119059,  0.000146464, 175.374376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000146464,  0.000119059
2017-03-24 13:52:37.029704, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000006860,  0.000086212,  0.000146464, 182.234376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000146464,  0.000086212
2017-03-24 13:52:37.492349, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000006860,  0.000126662,  0.000146464, 182.234376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000146464,  0.000126662
2017-03-24 13:52:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000000455,  0.000126662,  0.000119892, 182.234376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000119892,  0.000126662
2017-03-24 13:52:38.646610, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000000455,  0.000100458,  0.000119892, 182.689376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000119892,  0.000100458
2017-03-24 13:52:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000019448,  0.000100458,  0.000106184, 182.689376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000106184,  0.000100458
2017-03-24 13:52:39.028317, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000019448,  0.000091194,  0.000106184, 163.241376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000106184,  0.000091194
2017-03-24 13:52:39.727369, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000019448,  0.000100663,  0.000106184, 163.241376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000106184,  0.000100663
2017-03-24 13:52:39.908608, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000013624,  0.000100663,  0.000130476, 163.241376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000130476,  0.000100663
2017-03-24 13:52:40.638631, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000013624,  0.000075760,  0.000130476, 149.617376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000130476,  0.000075760
2017-03-24 13:52:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000014837,  0.000075760,  0.000102396, 149.617376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000102396,  0.000075760
2017-03-24 13:52:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000001685,  0.000075760,  0.000163080, 134.780376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000163080,  0.000075760
2017-03-24 13:52:42.615757, slv, 42010afffe8a0002(unknown)/1,  0.000130995,  0.000001685,  0.000139962,  0.000163080, 136.465376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000163080,  0.000139962
2017-03-24 13:52:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130995,  0.000008867,  0.000139962,  0.000116703, 136.465376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000116703,  0.000139962
2017-03-24 13:52:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130995,  0.000004062,  0.000139962,  0.000153412, 145.332376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000153412,  0.000139962
2017-03-24 13:52:44.020696, slv, 42010afffe8a0002(unknown)/1,  0.000131076,  0.000004062,  0.000088381,  0.000153412, 149.394376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000153412,  0.000088381
2017-03-24 13:52:44.908804, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000002422,  0.000088381,  0.000103815, 149.394376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000103815,  0.000088381
2017-03-24 13:52:45.297981, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000002422,  0.000104122,  0.000103815, 146.972376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000103815,  0.000104122
2017-03-24 13:52:45.845976, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000002422,  0.000087400,  0.000103815, 146.972376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000103815,  0.000087400
2017-03-24 13:52:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000009838,  0.000087400,  0.000137886, 146.972376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000137886,  0.000087400
2017-03-24 13:52:46.745983, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000009838,  0.000078530,  0.000137886, 137.134376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000137886,  0.000078530
2017-03-24 13:52:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000007940,  0.000078530,  0.000106392, 137.134376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000106392,  0.000078530
2017-03-24 13:52:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000004155,  0.000078530,  0.000161632, 129.194376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000161632,  0.000078530
2017-03-24 13:52:48.159279, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000004155,  0.000079131,  0.000161632, 133.349376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000161632,  0.000079131
2017-03-24 13:52:48.679192, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000004155,  0.000090065,  0.000161632, 133.349376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000161632,  0.000090065
2017-03-24 13:52:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000030081,  0.000090065,  0.000157901, 133.349376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000157901,  0.000090065
2017-03-24 13:52:49.908758, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000017458,  0.000090065,  0.000136041, 163.430376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000136041,  0.000090065
2017-03-24 13:52:50.223762, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000017458,  0.000092465,  0.000136041, 180.888376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000136041,  0.000092465
2017-03-24 13:52:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000006875,  0.000092465,  0.000109085, 180.888376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000109085,  0.000092465
2017-03-24 13:52:51.421574, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000006875,  0.000088395,  0.000109085, 174.013376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000109085,  0.000088395
2017-03-24 13:52:51.831362, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000006875,  0.000087739,  0.000109085, 174.013376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000109085,  0.000087739
2017-03-24 13:52:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000005585,  0.000087739,  0.000137641, 174.013376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000137641,  0.000087739
2017-03-24 13:52:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000005919,  0.000087739,  0.000107586, 168.428376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000107586,  0.000087739
2017-03-24 13:52:53.630934, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000005919,  0.000124970,  0.000107586, 162.509376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000107586,  0.000124970
2017-03-24 13:52:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000006904,  0.000124970,  0.000135339, 162.509376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000135339,  0.000124970
2017-03-24 13:52:54.651507, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000006904,  0.000121645,  0.000135339, 155.605376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000135339,  0.000121645
2017-03-24 13:52:54.908775, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000016728,  0.000121645,  0.000154428, 155.605376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000154428,  0.000121645
2017-03-24 13:52:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000029296,  0.000121645,  0.000160385, 172.333376953, S, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000160385,  0.000121645
2017-03-24 13:52:56.317524, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000029296,  0.000126890,  0.000160385, 201.629376953, D, 0.000125029, 859, -0.000001642, 12924, 279, 40,  0.000160385,  0.000126890
2017-03-24 13:52:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000018876,  0.000126890,  0.000133712, 201.629376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133712,  0.000126890
2017-03-24 13:52:57.115057, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000018876,  0.000105245,  0.000133712, 220.505376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133712,  0.000105245
2017-03-24 13:52:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000019639,  0.000105245,  0.000162086, 220.505376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000162086,  0.000105245
2017-03-24 13:52:58.347441, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000019639,  0.000100403,  0.000162086, 240.144376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000162086,  0.000100403
2017-03-24 13:52:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000029571,  0.000100403,  0.000153583, 240.144376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000153583,  0.000100403
2017-03-24 13:52:59.682383, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000029571,  0.000104932,  0.000153583, 269.715376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000153583,  0.000104932
2017-03-24 13:52:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000014186,  0.000104932,  0.000131302, 269.715376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000131302,  0.000104932
2017-03-24 13:53:00.178897, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000014186,  0.000122263,  0.000131302, 283.901376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000131302,  0.000122263
2017-03-24 13:53:00.810755, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000014186,  0.000099170,  0.000131302, 283.901376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000131302,  0.000099170
2017-03-24 13:53:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000010551,  0.000099170,  0.000104021, 283.901376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000104021,  0.000099170
2017-03-24 13:53:01.506061, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000010551,  0.000088923,  0.000104021, 273.350376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000104021,  0.000088923
2017-03-24 13:53:01.713522, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000010551,  0.000105321,  0.000104021, 273.350376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000104021,  0.000105321
2017-03-24 13:53:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000004910,  0.000105321,  0.000141692, 273.350376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000141692,  0.000105321
2017-03-24 13:53:02.390586, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000004910,  0.000080883,  0.000141692, 268.440376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000141692,  0.000080883
2017-03-24 13:53:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000004176,  0.000080883,  0.000121117, 268.440376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000121117,  0.000080883
2017-03-24 13:53:03.323192, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000004176,  0.000102733,  0.000121117, 272.616376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000121117,  0.000102733
2017-03-24 13:53:03.421429, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000004176,  0.000097712,  0.000121117, 272.616376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000121117,  0.000097712
2017-03-24 13:53:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000003612,  0.000097712,  0.000125318, 272.616376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000125318,  0.000097712
2017-03-24 13:53:04.706535, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000003612,  0.000099000,  0.000125318, 269.004376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000125318,  0.000099000
2017-03-24 13:53:04.742643, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000003612,  0.000107125,  0.000125318, 269.004376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000125318,  0.000107125
2017-03-24 13:53:04.909179, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000003643,  0.000107125,  0.000134696, 269.004376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000134696,  0.000107125
2017-03-24 13:53:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000005812,  0.000107125,  0.000129220, 272.647376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129220,  0.000107125
2017-03-24 13:53:06.494509, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000005812,  0.000113157,  0.000129220, 278.459376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129220,  0.000113157
2017-03-24 13:53:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000007206,  0.000113157,  0.000108542, 278.459376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000108542,  0.000113157
2017-03-24 13:53:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000008860,  0.000113157,  0.000125795, 271.253376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000125795,  0.000113157
2017-03-24 13:53:08.242146, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000008860,  0.000089293,  0.000125795, 262.393376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000125795,  0.000089293
2017-03-24 13:53:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000003646,  0.000089293,  0.000118788, 262.393376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000118788,  0.000089293
2017-03-24 13:53:09.432209, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000003646,  0.000081232,  0.000118788, 258.747376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000118788,  0.000081232
2017-03-24 13:53:09.565657, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000003646,  0.000104739,  0.000118788, 258.747376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000118788,  0.000104739
2017-03-24 13:53:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000036081,  0.000104739,  0.000204417, 258.747376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000204417,  0.000104739
2017-03-24 13:53:10.012136, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000036081,  0.000102697,  0.000204417, 294.828376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000204417,  0.000102697
2017-03-24 13:53:10.113594, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000036081,  0.000133332,  0.000204417, 294.828376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000204417,  0.000133332
2017-03-24 13:53:10.223880, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000036081,  0.000094169,  0.000204417, 294.828376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000204417,  0.000094169
2017-03-24 13:53:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000040888,  0.000094169,  0.000128950, 294.828376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000128950,  0.000094169
2017-03-24 13:53:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000000094,  0.000094169,  0.000123649, 335.716376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000123649,  0.000094169
2017-03-24 13:53:12.075143, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000000094,  0.000099145,  0.000123649, 335.622376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000123649,  0.000099145
2017-03-24 13:53:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000009947,  0.000099145,  0.000109304, 335.622376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000109304,  0.000099145
2017-03-24 13:53:13.453468, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000009947,  0.000094143,  0.000109304, 325.675376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000109304,  0.000094143
2017-03-24 13:53:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006794,  0.000094143,  0.000129707, 325.675376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129707,  0.000094143
2017-03-24 13:53:14.111740, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000006794,  0.000126059,  0.000129707, 318.881376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129707,  0.000126059
2017-03-24 13:53:14.862931, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000006794,  0.000107981,  0.000129707, 318.881376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129707,  0.000107981
2017-03-24 13:53:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000012594,  0.000107981,  0.000097176, 318.881376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000097176,  0.000107981
2017-03-24 13:53:15.654456, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000012594,  0.000098295,  0.000097176, 306.287376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000097176,  0.000098295
2017-03-24 13:53:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000011174,  0.000098295,  0.000132052, 306.287376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000132052,  0.000098295
2017-03-24 13:53:16.832415, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000011174,  0.000104682,  0.000132052, 295.113376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000132052,  0.000104682
2017-03-24 13:53:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000003984,  0.000104682,  0.000111005, 295.113376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000111005,  0.000104682
2017-03-24 13:53:17.128002, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000003984,  0.000122305,  0.000111005, 291.129376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000111005,  0.000122305
2017-03-24 13:53:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000011861,  0.000122305,  0.000115899, 291.129376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000115899,  0.000122305
2017-03-24 13:53:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000024441,  0.000122305,  0.000085722, 279.268376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000085722,  0.000122305
2017-03-24 13:53:19.117195, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000024441,  0.000100089,  0.000085722, 254.827376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000085722,  0.000100089
2017-03-24 13:53:19.908771, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000015649,  0.000100089,  0.000133165, 254.827376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133165,  0.000100089
2017-03-24 13:53:20.704737, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000015649,  0.000108321,  0.000133165, 239.178376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133165,  0.000108321
2017-03-24 13:53:20.799795, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000015649,  0.000100799,  0.000133165, 239.178376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133165,  0.000100799
2017-03-24 13:53:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000005112,  0.000100799,  0.000106102, 239.178376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000106102,  0.000100799
2017-03-24 13:53:21.809436, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000005112,  0.000160142,  0.000106102, 234.066376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000106102,  0.000160142
2017-03-24 13:53:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000004959,  0.000160142,  0.000133106, 234.066376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000133106,  0.000160142
2017-03-24 13:53:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000001974,  0.000160142,  0.000112080, 229.107376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000112080,  0.000160142
2017-03-24 13:53:23.062748, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000001974,  0.000099754,  0.000112080, 227.133376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000112080,  0.000099754
2017-03-24 13:53:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000000873,  0.000099754,  0.000135229, 227.133376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000135229,  0.000099754
2017-03-24 13:53:23.955231, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000000873,  0.000084206,  0.000135229, 226.260376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000135229,  0.000084206
2017-03-24 13:53:24.197028, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000000873,  0.000100982,  0.000135229, 226.260376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000135229,  0.000100982
2017-03-24 13:53:24.785268, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000000873,  0.000133497,  0.000135229, 226.260376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000135229,  0.000133497
2017-03-24 13:53:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000008048,  0.000133497,  0.000129458, 226.260376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000129458,  0.000133497
2017-03-24 13:53:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000005696,  0.000133497,  0.000130137, 234.308376953, S, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000130137,  0.000133497
2017-03-24 13:53:26.173923, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000005696,  0.000092582,  0.000130137, 240.004376953, D, 0.000130907, 2105, -0.000002132, 13883, 175, 32,  0.000130137,  0.000092582
2017-03-24 13:53:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000015140,  0.000092582,  0.000148327, 240.004376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148327,  0.000092582
2017-03-24 13:53:27.047612, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000015140,  0.000083805,  0.000148327, 255.144376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148327,  0.000083805
2017-03-24 13:53:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000011091,  0.000083805,  0.000121858, 255.144376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000121858,  0.000083805
2017-03-24 13:53:28.330953, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000011091,  0.000084460,  0.000121858, 266.235376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000121858,  0.000084460
2017-03-24 13:53:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000024556,  0.000084460,  0.000076646, 266.235376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000076646,  0.000084460
2017-03-24 13:53:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000024852,  0.000084460,  0.000121041, 241.679376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000121041,  0.000084460
2017-03-24 13:53:29.926966, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000024852,  0.000083873,  0.000121041, 216.827376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000121041,  0.000083873
2017-03-24 13:53:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000004998,  0.000083873,  0.000116027, 216.827376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000116027,  0.000083873
2017-03-24 13:53:31.477443, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000004998,  0.000089308,  0.000116027, 211.829376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000116027,  0.000089308
2017-03-24 13:53:31.693387, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000004998,  0.000141133,  0.000116027, 211.829376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000116027,  0.000141133
2017-03-24 13:53:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000012987,  0.000141133,  0.000156245, 211.829376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000156245,  0.000141133
2017-03-24 13:53:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000000550,  0.000141133,  0.000088512, 224.816376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000088512,  0.000141133
2017-03-24 13:53:33.387394, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000000550,  0.000094326,  0.000088512, 224.266376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000088512,  0.000094326
2017-03-24 13:53:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000010314,  0.000094326,  0.000136516, 224.266376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000136516,  0.000094326
2017-03-24 13:53:34.222863, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000010314,  0.000095997,  0.000136516, 213.952376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000136516,  0.000095997
2017-03-24 13:53:34.474476, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000010314,  0.000085728,  0.000136516, 213.952376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000136516,  0.000085728
2017-03-24 13:53:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000021484,  0.000085728,  0.000151476, 213.952376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000151476,  0.000085728
2017-03-24 13:53:35.908728, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000025761,  0.000085728,  0.000144638, 235.436376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000144638,  0.000085728
2017-03-24 13:53:35.920305, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000025761,  0.000072652,  0.000144638, 261.197376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000144638,  0.000072652
2017-03-24 13:53:36.503256, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000025761,  0.000099678,  0.000144638, 261.197376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000144638,  0.000099678
2017-03-24 13:53:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000009388,  0.000099678,  0.000118429, 261.197376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000118429,  0.000099678
2017-03-24 13:53:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000014788,  0.000099678,  0.000155138, 270.585376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000155138,  0.000099678
2017-03-24 13:53:37.944887, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000014788,  0.000080384,  0.000155138, 285.373376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000155138,  0.000080384
2017-03-24 13:53:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000008328,  0.000080384,  0.000105478, 285.373376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000105478,  0.000080384
2017-03-24 13:53:39.524027, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000008328,  0.000092800,  0.000105478, 293.701376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000105478,  0.000092800
2017-03-24 13:53:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000003423,  0.000092800,  0.000145085, 293.701376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000145085,  0.000092800
2017-03-24 13:53:40.553341, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000003423,  0.000100376,  0.000145085, 297.124376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000145085,  0.000100376
2017-03-24 13:53:40.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000010959,  0.000100376,  0.000120169, 297.124376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000120169,  0.000100376
2017-03-24 13:53:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000012827,  0.000100376,  0.000148653, 308.083376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148653,  0.000100376
2017-03-24 13:53:42.096203, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000012827,  0.000115748,  0.000148653, 320.910376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148653,  0.000115748
2017-03-24 13:53:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000006578,  0.000115748,  0.000107763, 320.910376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000107763,  0.000115748
2017-03-24 13:53:43.785406, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000006578,  0.000102579,  0.000107763, 327.488376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000107763,  0.000102579
2017-03-24 13:53:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000011222,  0.000102579,  0.000113097, 327.488376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000113097,  0.000102579
2017-03-24 13:53:44.665762, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000011222,  0.000113678,  0.000113097, 316.266376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000113097,  0.000113678
2017-03-24 13:53:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000009288,  0.000113678,  0.000148544, 316.266376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148544,  0.000113678
2017-03-24 13:53:45.586944, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009288,  0.000158968,  0.000148544, 325.554376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000148544,  0.000158968
2017-03-24 13:53:45.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000015403,  0.000158968,  0.000125325, 325.554376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000125325,  0.000158968
2017-03-24 13:53:45.934155, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000015403,  0.000091067,  0.000125325, 340.957376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000125325,  0.000091067
2017-03-24 13:53:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000004478,  0.000091067,  0.000127030, 340.957376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000127030,  0.000091067
2017-03-24 13:53:47.565556, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000004478,  0.000102899,  0.000127030, 345.435376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000127030,  0.000102899
2017-03-24 13:53:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000002835,  0.000102899,  0.000122025, 345.435376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000122025,  0.000102899
2017-03-24 13:53:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000000929,  0.000102899,  0.000119343, 348.270376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000119343,  0.000102899
2017-03-24 13:53:49.278013, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000000929,  0.000102237,  0.000119343, 347.341376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000119343,  0.000102237
2017-03-24 13:53:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003785,  0.000102237,  0.000116177, 347.341376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000116177,  0.000102237
2017-03-24 13:53:50.803105, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000003785,  0.000111192,  0.000116177, 343.556376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000116177,  0.000111192
2017-03-24 13:53:50.908828, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000004146,  0.000111192,  0.000118340, 343.556376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000118340,  0.000111192
2017-03-24 13:53:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000002116,  0.000111192,  0.000128558, 339.410376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000128558,  0.000111192
2017-03-24 13:53:52.729820, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000002116,  0.000097571,  0.000128558, 341.526376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000128558,  0.000097571
2017-03-24 13:53:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000002124,  0.000097571,  0.000109737, 341.526376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000109737,  0.000097571
2017-03-24 13:53:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000000580,  0.000097571,  0.000131522, 339.402376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000131522,  0.000097571
2017-03-24 13:53:54.431413, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000000580,  0.000098008,  0.000131522, 338.822376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000131522,  0.000098008
2017-03-24 13:53:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000000943,  0.000098008,  0.000108897, 338.822376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000108897,  0.000098008
2017-03-24 13:53:55.543838, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000000943,  0.000089777,  0.000108897, 337.879376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000108897,  0.000089777
2017-03-24 13:53:55.565615, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000000943,  0.000089905,  0.000108897, 337.879376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000108897,  0.000089905
2017-03-24 13:53:55.908821, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000000396,  0.000089905,  0.000133530, 337.879376953, S, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000133530,  0.000089905
2017-03-24 13:53:56.276697, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000000396,  0.000101903,  0.000133530, 338.275376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000133530,  0.000101903
2017-03-24 13:53:56.642348, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000000396,  0.000100114,  0.000133530, 338.275376953, D, 0.000125999, 1318, 0.000001279, 15176, 270, 33,  0.000133530,  0.000100114
2017-03-24 13:53:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000016058,  0.000100114,  0.000139431, 338.275376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000139431,  0.000100114
2017-03-24 13:53:57.556365, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000016058,  0.000103206,  0.000139431, 354.333376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000139431,  0.000103206
2017-03-24 13:53:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000001079,  0.000103206,  0.000103318, 354.333376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000103318,  0.000103206
2017-03-24 13:53:58.509066, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000001079,  0.000112033,  0.000103318, 355.412376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000103318,  0.000112033
2017-03-24 13:53:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000024567,  0.000112033,  0.000088029, 355.412376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000088029,  0.000112033
2017-03-24 13:53:59.462858, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000024567,  0.000110050,  0.000088029, 330.845376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000088029,  0.000110050
2017-03-24 13:53:59.765385, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000024567,  0.000095124,  0.000088029, 330.845376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000088029,  0.000095124
2017-03-24 13:53:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000018043,  0.000095124,  0.000115628, 330.845376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115628,  0.000095124
2017-03-24 13:54:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000004276,  0.000095124,  0.000114916, 312.802376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114916,  0.000095124
2017-03-24 13:54:01.591576, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000004276,  0.000099018,  0.000114916, 308.526376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114916,  0.000099018
2017-03-24 13:54:01.828590, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000004276,  0.000134101,  0.000114916, 308.526376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114916,  0.000134101
2017-03-24 13:54:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000004279,  0.000134101,  0.000132367, 308.526376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000132367,  0.000134101
2017-03-24 13:54:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000000509,  0.000134101,  0.000107004, 312.805376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000107004,  0.000134101
2017-03-24 13:54:03.727110, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000000509,  0.000133728,  0.000107004, 313.314376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000107004,  0.000133728
2017-03-24 13:54:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000006535,  0.000133728,  0.000144470, 313.314376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000144470,  0.000133728
2017-03-24 13:54:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000006398,  0.000133728,  0.000106781, 319.849376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000106781,  0.000133728
2017-03-24 13:54:05.103613, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000006398,  0.000093606,  0.000106781, 326.247376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000106781,  0.000093606
2017-03-24 13:54:05.556270, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000006398,  0.000106915,  0.000106781, 326.247376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000106781,  0.000106915
2017-03-24 13:54:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000000573,  0.000106915,  0.000130144, 326.247376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000130144,  0.000106915
2017-03-24 13:54:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000003449,  0.000106915,  0.000114442, 325.674376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114442,  0.000106915
2017-03-24 13:54:07.148665, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000003449,  0.000090258,  0.000114442, 329.123376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114442,  0.000090258
2017-03-24 13:54:07.360535, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000003449,  0.000096844,  0.000114442, 329.123376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000114442,  0.000096844
2017-03-24 13:54:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000002903,  0.000096844,  0.000128601, 329.123376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000128601,  0.000096844
2017-03-24 13:54:08.064787, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000002903,  0.000137035,  0.000128601, 332.026376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000128601,  0.000137035
2017-03-24 13:54:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000005118,  0.000137035,  0.000097961, 332.026376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000097961,  0.000137035
2017-03-24 13:54:09.102898, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000005118,  0.000123504,  0.000097961, 326.908376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000097961,  0.000123504
2017-03-24 13:54:09.897438, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000005118,  0.000121321,  0.000097961, 326.908376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000097961,  0.000121321
2017-03-24 13:54:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000013352,  0.000121321,  0.000112068, 326.908376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000112068,  0.000121321
2017-03-24 13:54:10.043144, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000013352,  0.000092930,  0.000112068, 313.556376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000112068,  0.000092930
2017-03-24 13:54:10.660138, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000013352,  0.000103902,  0.000112068, 313.556376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000112068,  0.000103902
2017-03-24 13:54:10.908891, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000003881,  0.000103902,  0.000131959, 313.556376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000131959,  0.000103902
2017-03-24 13:54:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000029565,  0.000103902,  0.000163044, 317.437376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000163044,  0.000103902
2017-03-24 13:54:12.483791, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000029565,  0.000105840,  0.000163044, 347.002376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000163044,  0.000105840
2017-03-24 13:54:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000035527,  0.000105840,  0.000143933, 347.002376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000143933,  0.000105840
2017-03-24 13:54:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000008533,  0.000105840,  0.000109106, 382.529376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000109106,  0.000105840
2017-03-24 13:54:14.172286, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000008533,  0.000117117,  0.000109106, 391.062376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000109106,  0.000117117
2017-03-24 13:54:14.478304, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000008533,  0.000101608,  0.000109106, 391.062376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000109106,  0.000101608
2017-03-24 13:54:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000021263,  0.000101608,  0.000084292, 391.062376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000084292,  0.000101608
2017-03-24 13:54:15.182295, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000021263,  0.000165279,  0.000084292, 369.799376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000084292,  0.000165279
2017-03-24 13:54:15.791566, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000021263,  0.000106149,  0.000084292, 369.799376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000084292,  0.000106149
2017-03-24 13:54:15.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000017825,  0.000106149,  0.000115767, 369.799376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115767,  0.000106149
2017-03-24 13:54:16.444853, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000017825,  0.000130067,  0.000115767, 351.974376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115767,  0.000130067
2017-03-24 13:54:16.779961, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000017825,  0.000113489,  0.000115767, 351.974376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115767,  0.000113489
2017-03-24 13:54:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000000084,  0.000113489,  0.000119490, 351.974376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000119490,  0.000113489
2017-03-24 13:54:17.101744, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000000084,  0.000122368,  0.000119490, 351.890376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000119490,  0.000122368
2017-03-24 13:54:17.279851, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000000084,  0.000113139,  0.000119490, 351.890376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000119490,  0.000113139
2017-03-24 13:54:17.541542, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000000084,  0.000097162,  0.000119490, 351.890376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000119490,  0.000097162
2017-03-24 13:54:17.564762, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000000084,  0.000109386,  0.000119490, 351.890376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000119490,  0.000109386
2017-03-24 13:54:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000003211,  0.000109386,  0.000109231, 351.890376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000109231,  0.000109386
2017-03-24 13:54:18.855263, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000003211,  0.000104038,  0.000109231, 348.679376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000109231,  0.000104038
2017-03-24 13:54:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000017342,  0.000104038,  0.000090954, 348.679376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000090954,  0.000104038
2017-03-24 13:54:19.138562, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000017342,  0.000162404,  0.000090954, 331.337376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000090954,  0.000162404
2017-03-24 13:54:19.872652, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000017342,  0.000101846,  0.000090954, 331.337376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000090954,  0.000101846
2017-03-24 13:54:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000010894,  0.000101846,  0.000121916, 331.337376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000121916,  0.000101846
2017-03-24 13:54:20.908764, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000006550,  0.000101846,  0.000099539, 320.443376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000099539,  0.000101846
2017-03-24 13:54:21.528592, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000006550,  0.000099355,  0.000099539, 313.893376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000099539,  0.000099355
2017-03-24 13:54:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000002324,  0.000099355,  0.000130066, 313.893376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000130066,  0.000099355
2017-03-24 13:54:22.725768, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000002324,  0.000137485,  0.000130066, 311.569376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000130066,  0.000137485
2017-03-24 13:54:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000006492,  0.000137485,  0.000116863, 311.569376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000116863,  0.000137485
2017-03-24 13:54:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000000447,  0.000137485,  0.000117971, 318.061376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000117971,  0.000137485
2017-03-24 13:54:24.412613, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000000447,  0.000118409,  0.000117971, 318.508376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000117971,  0.000118409
2017-03-24 13:54:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000004103,  0.000118409,  0.000107905, 318.508376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000107905,  0.000118409
2017-03-24 13:54:25.022198, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000004103,  0.000142537,  0.000107905, 314.405376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000107905,  0.000142537
2017-03-24 13:54:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000005309,  0.000142537,  0.000115771, 314.405376953, S, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115771,  0.000142537
2017-03-24 13:54:26.521638, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000005309,  0.000106136,  0.000115771, 309.096376953, D, 0.000121880, 943, 0.000003276, 11615, 295, 48,  0.000115771,  0.000106136
2017-03-24 13:54:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000009327,  0.000106136,  0.000099954, 309.096376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000099954,  0.000106136
2017-03-24 13:54:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000003987,  0.000106136,  0.000126465, 299.769376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000126465,  0.000106136
2017-03-24 13:54:28.034576, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000003987,  0.000147844,  0.000126465, 295.782376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000126465,  0.000147844
2017-03-24 13:54:28.880937, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003987,  0.000111411,  0.000126465, 295.782376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000126465,  0.000111411
2017-03-24 13:54:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003606,  0.000111411,  0.000100991, 295.782376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000100991,  0.000111411
2017-03-24 13:54:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000016674,  0.000111411,  0.000167300, 292.176376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000167300,  0.000111411
2017-03-24 13:54:30.278801, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000016674,  0.000094740,  0.000167300, 308.850376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000167300,  0.000094740
2017-03-24 13:54:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000022723,  0.000094740,  0.000113207, 308.850376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000113207,  0.000094740
2017-03-24 13:54:31.167947, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000022723,  0.000101809,  0.000113207, 331.573376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000113207,  0.000101809
2017-03-24 13:54:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000026787,  0.000101809,  0.000175572, 331.573376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000175572,  0.000101809
2017-03-24 13:54:32.466823, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000026787,  0.000107027,  0.000175572, 358.360376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000175572,  0.000107027
2017-03-24 13:54:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000010182,  0.000107027,  0.000080128, 358.360376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000080128,  0.000107027
2017-03-24 13:54:33.456942, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000010182,  0.000100537,  0.000080128, 368.542376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000080128,  0.000100537
2017-03-24 13:54:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000012481,  0.000100537,  0.000130322, 368.542376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130322,  0.000100537
2017-03-24 13:54:34.557831, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000012481,  0.000160830,  0.000130322, 356.061376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130322,  0.000160830
2017-03-24 13:54:34.560474, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000012481,  0.000059008,  0.000130322, 356.061376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130322,  0.000059008
2017-03-24 13:54:34.588649, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000012481,  0.000099240,  0.000130322, 356.061376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130322,  0.000099240
2017-03-24 13:54:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000022220,  0.000099240,  0.000149340, 356.061376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000149340,  0.000099240
2017-03-24 13:54:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000017225,  0.000099240,  0.000120170, 378.281376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000120170,  0.000099240
2017-03-24 13:54:36.483889, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000017225,  0.000102737,  0.000120170, 395.506376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000120170,  0.000102737
2017-03-24 13:54:36.632445, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000017225,  0.000110817,  0.000120170, 395.506376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000120170,  0.000110817
2017-03-24 13:54:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000010948,  0.000110817,  0.000092862, 395.506376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000092862,  0.000110817
2017-03-24 13:54:37.277450, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000010948,  0.000123188,  0.000092862, 384.558376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000092862,  0.000123188
2017-03-24 13:54:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000002615,  0.000123188,  0.000136617, 384.558376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000136617,  0.000123188
2017-03-24 13:54:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000005353,  0.000123188,  0.000108710, 381.943376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000108710,  0.000123188
2017-03-24 13:54:38.996313, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000005353,  0.000118546,  0.000108710, 387.296376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000108710,  0.000118546
2017-03-24 13:54:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000561,  0.000118546,  0.000126933, 387.296376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000126933,  0.000118546
2017-03-24 13:54:40.832878, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000000561,  0.000129137,  0.000126933, 387.857376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000126933,  0.000129137
2017-03-24 13:54:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000012643,  0.000129137,  0.000132831, 387.857376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000132831,  0.000129137
2017-03-24 13:54:41.783907, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000012643,  0.000125011,  0.000132831, 400.500376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000132831,  0.000125011
2017-03-24 13:54:41.908839, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000004392,  0.000125011,  0.000110662, 400.500376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000110662,  0.000125011
2017-03-24 13:54:42.206452, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000004392,  0.000120620,  0.000110662, 404.892376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000110662,  0.000120620
2017-03-24 13:54:42.652352, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000004392,  0.000138939,  0.000110662, 404.892376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000110662,  0.000138939
2017-03-24 13:54:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000008383,  0.000138939,  0.000107574, 404.892376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000107574,  0.000138939
2017-03-24 13:54:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000010614,  0.000138939,  0.000106317, 396.509376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000106317,  0.000138939
2017-03-24 13:54:44.256429, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000010614,  0.000105584,  0.000106317, 385.895376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000106317,  0.000105584
2017-03-24 13:54:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000029721,  0.000105584,  0.000188211, 385.895376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000188211,  0.000105584
2017-03-24 13:54:45.013962, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000029721,  0.000102783,  0.000188211, 415.616376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000188211,  0.000102783
2017-03-24 13:54:45.781572, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000029721,  0.000119246,  0.000188211, 415.616376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000188211,  0.000119246
2017-03-24 13:54:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000027405,  0.000119246,  0.000102279, 415.616376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000102279,  0.000119246
2017-03-24 13:54:46.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000018584,  0.000119246,  0.000096859, 443.021376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000096859,  0.000119246
2017-03-24 13:54:47.563701, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000018584,  0.000134038,  0.000096859, 424.437376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000096859,  0.000134038
2017-03-24 13:54:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000004423,  0.000134038,  0.000130859, 424.437376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130859,  0.000134038
2017-03-24 13:54:48.582690, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004423,  0.000152830,  0.000130859, 420.014376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000130859,  0.000152830
2017-03-24 13:54:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000004185,  0.000152830,  0.000114491, 420.014376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000114491,  0.000152830
2017-03-24 13:54:49.373274, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000004185,  0.000129100,  0.000114491, 424.199376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000114491,  0.000129100
2017-03-24 13:54:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000008728,  0.000129100,  0.000105398, 424.199376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000105398,  0.000129100
2017-03-24 13:54:50.445708, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008728,  0.000109574,  0.000105398, 415.471376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000105398,  0.000109574
2017-03-24 13:54:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000022785,  0.000109574,  0.000086519, 415.471376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000086519,  0.000109574
2017-03-24 13:54:51.747946, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000022785,  0.000114670,  0.000086519, 392.686376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000086519,  0.000114670
2017-03-24 13:54:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000011684,  0.000114670,  0.000174043, 392.686376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000174043,  0.000114670
2017-03-24 13:54:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000038913,  0.000114670,  0.000140750, 404.370376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000140750,  0.000114670
2017-03-24 13:54:53.272421, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000038913,  0.000133351,  0.000140750, 443.283376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000140750,  0.000133351
2017-03-24 13:54:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000002723,  0.000133351,  0.000101668, 443.283376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000101668,  0.000133351
2017-03-24 13:54:54.000832, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002723,  0.000160428,  0.000101668, 446.006376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000101668,  0.000160428
2017-03-24 13:54:54.499777, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000002723,  0.000117617,  0.000101668, 446.006376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000101668,  0.000117617
2017-03-24 13:54:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000017274,  0.000117617,  0.000101027, 446.006376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000101027,  0.000117617
2017-03-24 13:54:55.710930, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000017274,  0.000122432,  0.000101027, 428.732376953, D, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000101027,  0.000122432
2017-03-24 13:54:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000014071,  0.000122432,  0.000108215, 428.732376953, S, 0.000118189, 920, -0.000000973, 13215, 332, 22,  0.000108215,  0.000122432
2017-03-24 13:54:56.908740, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000003265,  0.000122432,  0.000122514, 414.661376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000122514,  0.000122432
2017-03-24 13:54:57.048672, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000003265,  0.000115202,  0.000122514, 411.396376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000122514,  0.000115202
2017-03-24 13:54:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000003322,  0.000115202,  0.000108049, 411.396376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000108049,  0.000115202
2017-03-24 13:54:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000023254,  0.000115202,  0.000175615, 408.074376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000175615,  0.000115202
2017-03-24 13:54:59.047207, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000023254,  0.000185612,  0.000175615, 431.328376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000175615,  0.000185612
2017-03-24 13:54:59.770826, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000023254,  0.000115942,  0.000175615, 431.328376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000175615,  0.000115942
2017-03-24 13:54:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000031655,  0.000115942,  0.000126029, 431.328376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000126029,  0.000115942
2017-03-24 13:54:59.955078, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000031655,  0.000229338,  0.000126029, 462.983376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000126029,  0.000229338
2017-03-24 13:55:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000014912,  0.000229338,  0.000084313, 462.983376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000084313,  0.000229338
2017-03-24 13:55:01.351034, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000014912,  0.000170029,  0.000084313, 448.071376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000084313,  0.000170029
2017-03-24 13:55:01.908824, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000021663,  0.000170029,  0.000113683, 448.071376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000113683,  0.000170029
2017-03-24 13:55:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000003036,  0.000170029,  0.000122067, 426.408376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000122067,  0.000170029
2017-03-24 13:55:02.963725, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000003036,  0.000117876,  0.000122067, 423.372376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000122067,  0.000117876
2017-03-24 13:55:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000003363,  0.000117876,  0.000126524, 423.372376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000126524,  0.000117876
2017-03-24 13:55:04.446447, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000003363,  0.000117411,  0.000126524, 426.735376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000126524,  0.000117411
2017-03-24 13:55:04.832584, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000003363,  0.000114670,  0.000126524, 426.735376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000126524,  0.000114670
2017-03-24 13:55:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000005553,  0.000114670,  0.000104281, 426.735376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000104281,  0.000114670
2017-03-24 13:55:05.545991, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000005553,  0.000121730,  0.000104281, 421.182376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000104281,  0.000121730
2017-03-24 13:55:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000002937,  0.000121730,  0.000143444, 421.182376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000143444,  0.000121730
2017-03-24 13:55:06.908686, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000002707,  0.000121730,  0.000103757, 424.119376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000103757,  0.000121730
2017-03-24 13:55:07.031450, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000002707,  0.000113866,  0.000103757, 426.826376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000103757,  0.000113866
2017-03-24 13:55:07.445547, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000002707,  0.000120710,  0.000103757, 426.826376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000103757,  0.000120710
2017-03-24 13:55:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000014294,  0.000120710,  0.000109124, 426.826376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000109124,  0.000120710
2017-03-24 13:55:08.054059, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000014294,  0.000114328,  0.000109124, 412.532376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000109124,  0.000114328
2017-03-24 13:55:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000022210,  0.000114328,  0.000087475, 412.532376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000087475,  0.000114328
2017-03-24 13:55:09.687873, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000022210,  0.000121439,  0.000087475, 390.322376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000087475,  0.000121439
2017-03-24 13:55:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000016472,  0.000121439,  0.000120275, 390.322376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000120275,  0.000121439
2017-03-24 13:55:10.746701, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000016472,  0.000115272,  0.000120275, 373.850376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000120275,  0.000115272
2017-03-24 13:55:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000001584,  0.000115272,  0.000123251, 373.850376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000123251,  0.000115272
2017-03-24 13:55:11.073919, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001584,  0.000120226,  0.000123251, 375.434376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000123251,  0.000120226
2017-03-24 13:55:11.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001615,  0.000120226,  0.000120189, 375.434376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000120189,  0.000120226
2017-03-24 13:55:12.544140, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000001615,  0.000122356,  0.000120189, 377.049376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000120189,  0.000122356
2017-03-24 13:55:12.553878, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000001615,  0.000092624,  0.000120189, 377.049376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000120189,  0.000092624
2017-03-24 13:55:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000038361,  0.000092624,  0.000196662, 377.049376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000196662,  0.000092624
2017-03-24 13:55:13.303477, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000038361,  0.000110705,  0.000196662, 415.410376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000196662,  0.000110705
2017-03-24 13:55:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000032003,  0.000110705,  0.000107553, 415.410376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000107553,  0.000110705
2017-03-24 13:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000017389,  0.000110705,  0.000098035, 447.413376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000098035,  0.000110705
2017-03-24 13:55:15.219521, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000017389,  0.000188782,  0.000098035, 430.024376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000098035,  0.000188782
2017-03-24 13:55:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000013678,  0.000188782,  0.000115417, 430.024376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000115417,  0.000188782
2017-03-24 13:55:16.833215, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000013678,  0.000132751,  0.000115417, 416.346376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000115417,  0.000132751
2017-03-24 13:55:16.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000006090,  0.000132751,  0.000113858, 416.346376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000113858,  0.000132751
2017-03-24 13:55:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000008478,  0.000132751,  0.000110847, 410.256376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000110847,  0.000132751
2017-03-24 13:55:18.340208, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000008478,  0.000193074,  0.000110847, 401.778376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000110847,  0.000193074
2017-03-24 13:55:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000019369,  0.000193074,  0.000092345, 401.778376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000092345,  0.000193074
2017-03-24 13:55:19.023510, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000019369,  0.000111635,  0.000092345, 382.409376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000092345,  0.000111635
2017-03-24 13:55:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000016056,  0.000111635,  0.000117833, 382.409376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000117833,  0.000111635
2017-03-24 13:55:20.420222, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000016056,  0.001008991,  0.000117833, 366.353376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000117833,  0.001008991
2017-03-24 13:55:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000023783,  0.001008991,  0.000080288, 366.353376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000080288,  0.001008991
2017-03-24 13:55:20.945029, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000023783,  0.000117497,  0.000080288, 342.570376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000080288,  0.000117497
2017-03-24 13:55:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000024407,  0.000117497,  0.000123120, 342.570376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000123120,  0.000117497
2017-03-24 13:55:22.420014, slv, 42010afffe8a0002(unknown)/1,  0.000131588, -0.000024407,  0.001178705,  0.000123120, 318.163376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000123120,  0.001178705
2017-03-24 13:55:22.886856, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000024407,  0.000115523,  0.000123120, 318.163376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000123120,  0.000115523
2017-03-24 13:55:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000005303,  0.000115523,  0.000129548, 318.163376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000129548,  0.000115523
2017-03-24 13:55:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000007062,  0.000115523,  0.000127425, 312.860376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000127425,  0.000115523
2017-03-24 13:55:24.714598, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000007062,  0.000103658,  0.000127425, 305.798376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000127425,  0.000103658
2017-03-24 13:55:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000029270,  0.000103658,  0.000084850, 305.798376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000084850,  0.000103658
2017-03-24 13:55:25.712823, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000029270,  0.000133517,  0.000084850, 276.528376953, D, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000084850,  0.000133517
2017-03-24 13:55:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000032914,  0.000133517,  0.000119495, 276.528376953, S, 0.000117876, 540, 0.000003519, 16179, 386, 44,  0.000119495,  0.000133517
2017-03-24 13:55:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000028577,  0.000133517,  0.000093166, 243.614376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000093166,  0.000133517
2017-03-24 13:55:26.908956, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000028577,  0.000070123,  0.000093166, 215.037376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000093166,  0.000070123
2017-03-24 13:55:27.235656, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000028577,  0.000090821,  0.000093166, 215.037376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000093166,  0.000090821
2017-03-24 13:55:27.444900, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000028577,  0.000098279,  0.000093166, 215.037376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000093166,  0.000098279
2017-03-24 13:55:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000016143,  0.000098279,  0.000142385, 215.037376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000142385,  0.000098279
2017-03-24 13:55:27.978875, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000016143,  0.000100619,  0.000142385, 198.894376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000142385,  0.000100619
2017-03-24 13:55:28.303726, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000016143,  0.000091150,  0.000142385, 198.894376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000142385,  0.000091150
2017-03-24 13:55:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000001560,  0.000091150,  0.000119762, 198.894376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000119762,  0.000091150
2017-03-24 13:55:29.236570, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000001560,  0.000088550,  0.000119762, 197.334376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000119762,  0.000088550
2017-03-24 13:55:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000001023,  0.000088550,  0.000142528, 197.334376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000142528,  0.000088550
2017-03-24 13:55:29.954366, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000001023,  0.000089085,  0.000142528, 196.311376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000142528,  0.000089085
2017-03-24 13:55:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000012610,  0.000089085,  0.000095902, 196.311376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000095902,  0.000089085
2017-03-24 13:55:31.675269, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000012610,  0.000086374,  0.000095902, 183.701376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000095902,  0.000086374
2017-03-24 13:55:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000027085,  0.000086374,  0.000112793, 183.701376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000112793,  0.000086374
2017-03-24 13:55:32.220672, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000027085,  0.000092640,  0.000112793, 156.616376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000112793,  0.000092640
2017-03-24 13:55:32.421124, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000027085,  0.000095320,  0.000112793, 156.616376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000112793,  0.000095320
2017-03-24 13:55:32.527936, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000027085,  0.000091855,  0.000112793, 156.616376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000112793,  0.000091855
2017-03-24 13:55:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000016431,  0.000091855,  0.000115385, 156.616376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000115385,  0.000091855
2017-03-24 13:55:33.786549, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000016431,  0.000083891,  0.000115385, 140.185376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000115385,  0.000083891
2017-03-24 13:55:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000005204,  0.000083891,  0.000133412, 140.185376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000133412,  0.000083891
2017-03-24 13:55:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000007655,  0.000083891,  0.000140654, 134.981376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000140654,  0.000083891
2017-03-24 13:55:35.472320, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000007655,  0.000122680,  0.000140654, 142.636376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000140654,  0.000122680
2017-03-24 13:55:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000020852,  0.000122680,  0.000159591, 142.636376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000159591,  0.000122680
2017-03-24 13:55:35.993134, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000020852,  0.000091239,  0.000159591, 163.488376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000159591,  0.000091239
2017-03-24 13:55:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000003193,  0.000091239,  0.000105110, 163.488376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000105110,  0.000091239
2017-03-24 13:55:37.860089, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000003193,  0.000096333,  0.000105110, 166.681376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000105110,  0.000096333
2017-03-24 13:55:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000000312,  0.000096333,  0.000153568, 166.681376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000153568,  0.000096333
2017-03-24 13:55:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000002043,  0.000096333,  0.000100150, 166.993376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000100150,  0.000096333
2017-03-24 13:55:39.179492, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000002043,  0.000130739,  0.000100150, 164.950376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000100150,  0.000130739
2017-03-24 13:55:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000010583,  0.000130739,  0.000136163, 164.950376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000136163,  0.000130739
2017-03-24 13:55:40.758951, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000010583,  0.000081544,  0.000136163, 154.367376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000136163,  0.000081544
2017-03-24 13:55:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000014791,  0.000081544,  0.000091152, 154.367376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000091152,  0.000081544
2017-03-24 13:55:40.952850, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000014791,  0.000081371,  0.000091152, 139.576376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000091152,  0.000081371
2017-03-24 13:55:41.742426, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000014791,  0.000147550,  0.000091152, 139.576376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000091152,  0.000147550
2017-03-24 13:55:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000014204,  0.000147550,  0.000136208, 139.576376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000136208,  0.000147550
2017-03-24 13:55:42.908626, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000002568,  0.000147550,  0.000113552, 125.372376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000113552,  0.000147550
2017-03-24 13:55:43.331501, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000002568,  0.000089208,  0.000113552, 122.804376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000113552,  0.000089208
2017-03-24 13:55:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000005349,  0.000089208,  0.000130379, 122.804376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000130379,  0.000089208
2017-03-24 13:55:44.274931, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000005349,  0.000084991,  0.000130379, 117.455376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000130379,  0.000084991
2017-03-24 13:55:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000006185,  0.000084991,  0.000135999, 117.455376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000135999,  0.000084991
2017-03-24 13:55:44.980212, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000006185,  0.000102000,  0.000135999, 123.640376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000135999,  0.000102000
2017-03-24 13:55:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000010125,  0.000102000,  0.000137695, 123.640376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000137695,  0.000102000
2017-03-24 13:55:46.183004, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000010125,  0.000077399,  0.000137695, 133.765376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000137695,  0.000077399
2017-03-24 13:55:46.633094, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000010125,  0.000099626,  0.000137695, 133.765376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000137695,  0.000099626
2017-03-24 13:55:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000001734,  0.000099626,  0.000111654, 133.765376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000111654,  0.000099626
2017-03-24 13:55:47.908791, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000013563,  0.000099626,  0.000167873, 132.031376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000167873,  0.000099626
2017-03-24 13:55:48.021605, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000013563,  0.000085358,  0.000167873, 145.594376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000167873,  0.000085358
2017-03-24 13:55:48.619980, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000013563,  0.000090332,  0.000167873, 145.594376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000167873,  0.000090332
2017-03-24 13:55:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000018694,  0.000090332,  0.000121886, 145.594376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000121886,  0.000090332
2017-03-24 13:55:49.595677, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000018694,  0.000079951,  0.000121886, 164.288376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000121886,  0.000079951
2017-03-24 13:55:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000004433,  0.000079951,  0.000139148, 164.288376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000139148,  0.000079951
2017-03-24 13:55:50.457887, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000004433,  0.000087623,  0.000139148, 168.721376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000139148,  0.000087623
2017-03-24 13:55:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000003284,  0.000087623,  0.000119121, 168.721376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000119121,  0.000087623
2017-03-24 13:55:51.524216, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000003284,  0.000093204,  0.000119121, 172.005376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000119121,  0.000093204
2017-03-24 13:55:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000001273,  0.000093204,  0.000129491, 172.005376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000129491,  0.000093204
2017-03-24 13:55:52.327558, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000001273,  0.000106344,  0.000129491, 170.732376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000129491,  0.000106344
2017-03-24 13:55:52.909089, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000009720,  0.000106344,  0.000140648, 170.732376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000140648,  0.000106344
2017-03-24 13:55:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000021384,  0.000106344,  0.000152609, 180.452376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000152609,  0.000106344
2017-03-24 13:55:54.187777, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000021384,  0.000109963,  0.000152609, 201.836376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000152609,  0.000109963
2017-03-24 13:55:54.450349, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000021384,  0.000153328,  0.000152609, 201.836376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000152609,  0.000153328
2017-03-24 13:55:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000007602,  0.000153328,  0.000113338, 201.836376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000113338,  0.000153328
2017-03-24 13:55:55.580167, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000007602,  0.000112548,  0.000113338, 209.438376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000113338,  0.000112548
2017-03-24 13:55:55.649420, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000007602,  0.000090675,  0.000113338, 209.438376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000113338,  0.000090675
2017-03-24 13:55:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000003360,  0.000090675,  0.000130773, 209.438376953, S, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000130773,  0.000090675
2017-03-24 13:55:56.445732, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000003360,  0.000090537,  0.000130773, 206.078376953, D, 0.000122797, 5109, -0.000005702, 17839, 390, 53,  0.000130773,  0.000090537
2017-03-24 13:55:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000004971,  0.000090537,  0.000109652, 206.078376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000109652,  0.000090537
2017-03-24 13:55:57.900351, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000004971,  0.000085524,  0.000109652, 201.107376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000109652,  0.000085524
2017-03-24 13:55:57.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000001573,  0.000085524,  0.000143236, 201.107376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000143236,  0.000085524
2017-03-24 13:55:58.902321, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000001573,  0.000123330,  0.000143236, 202.680376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000143236,  0.000123330
2017-03-24 13:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000009473,  0.000123330,  0.000087088, 202.680376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000087088,  0.000123330
2017-03-24 13:55:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000012357,  0.000123330,  0.000137323, 193.207376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000137323,  0.000123330
2017-03-24 13:56:00.416244, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000012357,  0.000160340,  0.000137323, 180.850376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000137323,  0.000160340
2017-03-24 13:56:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000000632,  0.000160340,  0.000110797, 180.850376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000110797,  0.000160340
2017-03-24 13:56:01.591665, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000000632,  0.000120562,  0.000110797, 180.218376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000110797,  0.000120562
2017-03-24 13:56:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000002285,  0.000120562,  0.000143532, 180.218376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000143532,  0.000120562
2017-03-24 13:56:02.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000009076,  0.000120562,  0.000124495, 182.503376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000124495,  0.000120562
2017-03-24 13:56:03.138909, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000009076,  0.000114156,  0.000124495, 191.579376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000124495,  0.000114156
2017-03-24 13:56:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000024873,  0.000114156,  0.000175010, 191.579376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000175010,  0.000114156
2017-03-24 13:56:04.853020, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000024873,  0.000107307,  0.000175010, 216.452376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000175010,  0.000107307
2017-03-24 13:56:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000040391,  0.000107307,  0.000155501, 216.452376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000155501,  0.000107307
2017-03-24 13:56:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000024855,  0.000107307,  0.000144023, 256.843376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000144023,  0.000107307
2017-03-24 13:56:06.135191, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000024855,  0.000114366,  0.000144023, 281.698376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000144023,  0.000114366
2017-03-24 13:56:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000035314,  0.000114366,  0.000176578, 281.698376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000176578,  0.000114366
2017-03-24 13:56:06.940970, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000035314,  0.000091579,  0.000176578, 317.012376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000176578,  0.000091579
2017-03-24 13:56:07.908732, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000023277,  0.000091579,  0.000120211, 317.012376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000120211,  0.000091579
2017-03-24 13:56:08.340633, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000023277,  0.000103739,  0.000120211, 340.289376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000120211,  0.000103739
2017-03-24 13:56:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000006081,  0.000103739,  0.000117931, 340.289376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000117931,  0.000103739
2017-03-24 13:56:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000007303,  0.000103739,  0.000146946, 334.208376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000146946,  0.000103739
2017-03-24 13:56:10.143455, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000007303,  0.000118674,  0.000146946, 341.511376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000146946,  0.000118674
2017-03-24 13:56:10.815919, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000007303,  0.000125937,  0.000146946, 341.511376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000146946,  0.000125937
2017-03-24 13:56:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000000627,  0.000125937,  0.000104686, 341.511376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000104686,  0.000125937
2017-03-24 13:56:11.534805, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000000627,  0.000098758,  0.000104686, 342.138376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000104686,  0.000098758
2017-03-24 13:56:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000007156,  0.000098758,  0.000131391, 342.138376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000131391,  0.000098758
2017-03-24 13:56:12.908733, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000005796,  0.000098758,  0.000130494, 334.982376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000130494,  0.000098758
2017-03-24 13:56:12.916953, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000005796,  0.000095252,  0.000130494, 340.778376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000130494,  0.000095252
2017-03-24 13:56:13.783297, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000005796,  0.000144591,  0.000130494, 340.778376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000130494,  0.000144591
2017-03-24 13:56:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000004463,  0.000144591,  0.000128451, 340.778376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000128451,  0.000144591
2017-03-24 13:56:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000001995,  0.000144591,  0.000117304, 345.241376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000117304,  0.000144591
2017-03-24 13:56:15.291491, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000001995,  0.000106593,  0.000117304, 343.246376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000117304,  0.000106593
2017-03-24 13:56:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000007698,  0.000106593,  0.000117042, 343.246376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000117042,  0.000106593
2017-03-24 13:56:16.262652, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000007698,  0.000109166,  0.000117042, 335.548376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000117042,  0.000109166
2017-03-24 13:56:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000013743,  0.000109166,  0.000105019, 335.548376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000105019,  0.000109166
2017-03-24 13:56:17.908820, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000016606,  0.000109166,  0.000177547, 321.805376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000177547,  0.000109166
2017-03-24 13:56:18.072206, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000016606,  0.000098919,  0.000177547, 338.411376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000177547,  0.000098919
2017-03-24 13:56:18.285600, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000016606,  0.000115703,  0.000177547, 338.411376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000177547,  0.000115703
2017-03-24 13:56:18.459345, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000016606,  0.000104606,  0.000177547, 338.411376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000177547,  0.000104606
2017-03-24 13:56:18.718871, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000016606,  0.000107236,  0.000177547, 338.411376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000177547,  0.000107236
2017-03-24 13:56:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000026428,  0.000107236,  0.000125506, 338.411376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000125506,  0.000107236
2017-03-24 13:56:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000006477,  0.000107236,  0.000112580, 364.839376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000112580,  0.000107236
2017-03-24 13:56:20.320642, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000006477,  0.000135895,  0.000112580, 358.362376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000112580,  0.000135895
2017-03-24 13:56:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000000842,  0.000135895,  0.000136899, 358.362376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000136899,  0.000135895
2017-03-24 13:56:21.092630, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000000842,  0.000117230,  0.000136899, 357.520376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000136899,  0.000117230
2017-03-24 13:56:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000012504,  0.000117230,  0.000139395, 357.520376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000139395,  0.000117230
2017-03-24 13:56:22.327954, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000012504,  0.000092916,  0.000139395, 370.024376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000139395,  0.000092916
2017-03-24 13:56:22.791594, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000012504,  0.000107090,  0.000139395, 370.024376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000139395,  0.000107090
2017-03-24 13:56:22.909482, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000001460,  0.000107090,  0.000114655, 370.024376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000114655,  0.000107090
2017-03-24 13:56:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000030044,  0.000107090,  0.000196408, 371.484376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000196408,  0.000107090
2017-03-24 13:56:24.629781, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000030044,  0.000107551,  0.000196408, 401.528376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000196408,  0.000107551
2017-03-24 13:56:24.668082, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000030044,  0.000099161,  0.000196408, 401.528376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000196408,  0.000099161
2017-03-24 13:56:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000012894,  0.000099161,  0.000080923, 401.528376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000080923,  0.000099161
2017-03-24 13:56:24.991995, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000012894,  0.000132900,  0.000080923, 414.422376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000080923,  0.000132900
2017-03-24 13:56:25.092572, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000012894,  0.000120757,  0.000080923, 414.422376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000080923,  0.000120757
2017-03-24 13:56:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000039423,  0.000120757,  0.000092014, 414.422376953, S, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000092014,  0.000120757
2017-03-24 13:56:26.260560, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000039423,  0.000112580,  0.000092014, 374.999376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000092014,  0.000112580
2017-03-24 13:56:26.653499, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000039423,  0.000105826,  0.000092014, 374.999376953, D, 0.000128420, 2791, -0.000001251, 12634, 163, 29,  0.000092014,  0.000105826
2017-03-24 13:56:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000018931,  0.000105826,  0.000120815, 374.999376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120815,  0.000105826
2017-03-24 13:56:27.550346, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000018931,  0.000141483,  0.000120815, 356.068376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120815,  0.000141483
2017-03-24 13:56:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000000237,  0.000141483,  0.000128484, 356.068376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128484,  0.000141483
2017-03-24 13:56:28.172745, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000000237,  0.000165709,  0.000128484, 355.831376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128484,  0.000165709
2017-03-24 13:56:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000012122,  0.000165709,  0.000097114, 355.831376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000097114,  0.000165709
2017-03-24 13:56:29.567539, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000012122,  0.000128933,  0.000097114, 343.709376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000097114,  0.000128933
2017-03-24 13:56:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000005433,  0.000128933,  0.000163896, 343.709376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000163896,  0.000128933
2017-03-24 13:56:29.977944, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000005433,  0.000118530,  0.000163896, 349.142376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000163896,  0.000118530
2017-03-24 13:56:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000028767,  0.000118530,  0.000143893, 349.142376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000143893,  0.000118530
2017-03-24 13:56:31.775654, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000028767,  0.000128782,  0.000143893, 377.909376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000143893,  0.000128782
2017-03-24 13:56:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000021452,  0.000128782,  0.000149510, 377.909376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000149510,  0.000128782
2017-03-24 13:56:32.717562, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000021452,  0.000169140,  0.000149510, 399.361376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000149510,  0.000169140
2017-03-24 13:56:32.841950, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000021452,  0.000150719,  0.000149510, 399.361376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000149510,  0.000150719
2017-03-24 13:56:32.908713, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000006953,  0.000150719,  0.000115912, 399.361376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000115912,  0.000150719
2017-03-24 13:56:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000021837,  0.000150719,  0.000180083, 406.314376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000180083,  0.000150719
2017-03-24 13:56:33.921660, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000021837,  0.000117584,  0.000180083, 428.151376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000180083,  0.000117584
2017-03-24 13:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000012983,  0.000117584,  0.000098568, 428.151376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000098568,  0.000117584
2017-03-24 13:56:35.669128, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000012983,  0.000150059,  0.000098568, 441.134376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000098568,  0.000150059
2017-03-24 13:56:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000015464,  0.000150059,  0.000123709, 441.134376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000123709,  0.000150059
2017-03-24 13:56:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000011190,  0.000150059,  0.000107272, 425.670376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000107272,  0.000150059
2017-03-24 13:56:37.193089, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000011190,  0.000154356,  0.000107272, 414.480376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000107272,  0.000154356
2017-03-24 13:56:37.908724, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000008701,  0.000154356,  0.000128702, 414.480376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128702,  0.000154356
2017-03-24 13:56:38.075428, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000008701,  0.000138880,  0.000128702, 405.779376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128702,  0.000138880
2017-03-24 13:56:38.495130, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000008701,  0.000122101,  0.000128702, 405.779376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128702,  0.000122101
2017-03-24 13:56:38.737766, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000008701,  0.000100586,  0.000128702, 405.779376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000128702,  0.000100586
2017-03-24 13:56:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000000306,  0.000100586,  0.000124102, 405.779376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000124102,  0.000100586
2017-03-24 13:56:39.002225, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000000306,  0.000135363,  0.000124102, 405.473376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000124102,  0.000135363
2017-03-24 13:56:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000020482,  0.000135363,  0.000170232, 405.473376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000170232,  0.000135363
2017-03-24 13:56:40.288218, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000020482,  0.000139729,  0.000170232, 425.955376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000170232,  0.000139729
2017-03-24 13:56:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000001909,  0.000139729,  0.000087130, 425.955376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000087130,  0.000139729
2017-03-24 13:56:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000031750,  0.000139729,  0.000103158, 427.864376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000103158,  0.000139729
2017-03-24 13:56:42.038977, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000031750,  0.000142114,  0.000103158, 396.114376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000103158,  0.000142114
2017-03-24 13:56:42.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000017094,  0.000142114,  0.000116628, 396.114376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000116628,  0.000142114
2017-03-24 13:56:43.274400, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000017094,  0.000172116,  0.000116628, 379.020376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000116628,  0.000172116
2017-03-24 13:56:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000007436,  0.000172116,  0.000152505, 379.020376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000152505,  0.000172116
2017-03-24 13:56:44.369628, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000007436,  0.000140404,  0.000152505, 386.456376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000152505,  0.000140404
2017-03-24 13:56:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000007353,  0.000140404,  0.000116847, 386.456376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000116847,  0.000140404
2017-03-24 13:56:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000012615,  0.000140404,  0.000112854, 393.809376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000112854,  0.000140404
2017-03-24 13:56:46.333727, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000012615,  0.000136981,  0.000112854, 381.194376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000112854,  0.000136981
2017-03-24 13:56:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000027533,  0.000136981,  0.000087140, 381.194376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000087140,  0.000136981
2017-03-24 13:56:47.742755, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000027533,  0.000170065,  0.000087140, 353.661376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000087140,  0.000170065
2017-03-24 13:56:47.908741, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000001512,  0.000170065,  0.000165011, 353.661376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000165011,  0.000170065
2017-03-24 13:56:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000005177,  0.000170065,  0.000100505, 352.149376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000100505,  0.000170065
2017-03-24 13:56:49.097515, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000005177,  0.000114846,  0.000100505, 357.326376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000100505,  0.000114846
2017-03-24 13:56:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000019740,  0.000114846,  0.000115029, 357.326376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000115029,  0.000114846
2017-03-24 13:56:50.663189, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000019740,  0.000119249,  0.000115029, 337.586376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000115029,  0.000119249
2017-03-24 13:56:50.844156, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000019740,  0.000144427,  0.000115029, 337.586376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000115029,  0.000144427
2017-03-24 13:56:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000023181,  0.000144427,  0.000093181, 337.586376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000093181,  0.000144427
2017-03-24 13:56:51.433638, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000023181,  0.000097097,  0.000093181, 314.405376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000093181,  0.000097097
2017-03-24 13:56:51.463011, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000023181,  0.000109782,  0.000093181, 314.405376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000093181,  0.000109782
2017-03-24 13:56:51.481940, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000023181,  0.000112185,  0.000093181, 314.405376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000093181,  0.000112185
2017-03-24 13:56:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000019596,  0.000112185,  0.000120846, 314.405376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120846,  0.000112185
2017-03-24 13:56:52.109705, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000019596,  0.000124126,  0.000120846, 294.809376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120846,  0.000124126
2017-03-24 13:56:52.462790, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000019596,  0.000155866,  0.000120846, 294.809376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120846,  0.000155866
2017-03-24 13:56:52.582020, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000019596,  0.000106453,  0.000120846, 294.809376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000120846,  0.000106453
2017-03-24 13:56:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000001070,  0.000106453,  0.000129036, 294.809376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000129036,  0.000106453
2017-03-24 13:56:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000013442,  0.000106453,  0.000149732, 293.739376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000149732,  0.000106453
2017-03-24 13:56:54.377689, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000013442,  0.000103825,  0.000149732, 307.181376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000149732,  0.000103825
2017-03-24 13:56:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000036743,  0.000103825,  0.000175549, 307.181376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000175549,  0.000103825
2017-03-24 13:56:55.123494, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000036743,  0.000119191,  0.000175549, 343.924376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000175549,  0.000119191
2017-03-24 13:56:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000042971,  0.000119191,  0.000162274, 343.924376953, S, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000162274,  0.000119191
2017-03-24 13:56:56.139363, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000042971,  0.000113876,  0.000162274, 386.895376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000162274,  0.000113876
2017-03-24 13:56:56.557399, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000042971,  0.000162140,  0.000162274, 386.895376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000162274,  0.000162140
2017-03-24 13:56:56.697714, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000042971,  0.000111720,  0.000162274, 386.895376953, D, 0.000125185, 409, 0.000005631, 16927, 305, 74,  0.000162274,  0.000111720
2017-03-24 13:56:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000029357,  0.000111720,  0.000149487, 386.895376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000149487,  0.000111720
2017-03-24 13:56:57.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000002275,  0.000111720,  0.000100000, 416.252376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000100000,  0.000111720
2017-03-24 13:56:58.123988, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000002275,  0.000139819,  0.000100000, 413.977376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000100000,  0.000139819
2017-03-24 13:56:58.339498, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000002275,  0.000140779,  0.000100000, 413.977376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000100000,  0.000140779
2017-03-24 13:56:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000018952,  0.000140779,  0.000116046, 413.977376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000116046,  0.000140779
2017-03-24 13:56:59.421678, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000018952,  0.000145695,  0.000116046, 395.025376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000116046,  0.000145695
2017-03-24 13:56:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000020717,  0.000145695,  0.000096364, 395.025376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000096364,  0.000145695
2017-03-24 13:57:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000024529,  0.000145695,  0.000108402, 374.308376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000108402,  0.000145695
2017-03-24 13:57:00.972279, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000024529,  0.000229379,  0.000108402, 349.779376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000108402,  0.000229379
2017-03-24 13:57:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000004157,  0.000229379,  0.000137469, 349.779376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000137469,  0.000229379
2017-03-24 13:57:02.267299, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000004157,  0.000122472,  0.000137469, 345.622376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000137469,  0.000122472
2017-03-24 13:57:02.908972, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000008804,  0.000122472,  0.000099813, 345.622376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000099813,  0.000122472
2017-03-24 13:57:03.096738, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000008804,  0.000129608,  0.000099813, 336.818376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000099813,  0.000129608
2017-03-24 13:57:03.907622, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000085655,  0.000129608,  0.000326651, 336.818376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000326651,  0.000129608
2017-03-24 13:57:04.171004, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000085655,  0.000131525,  0.000326651, 422.473376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000326651,  0.000131525
2017-03-24 13:57:04.348398, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000085655,  0.000127890,  0.000326651, 422.473376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000326651,  0.000127890
2017-03-24 13:57:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000088253,  0.000127890,  0.000107183, 422.473376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000107183,  0.000127890
2017-03-24 13:57:05.597543, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000088253,  0.000336107,  0.000107183, 510.726376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000107183,  0.000336107
2017-03-24 13:57:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000014810,  0.000336107,  0.000124258, 510.726376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000124258,  0.000336107
2017-03-24 13:57:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000022500,  0.000336107,  0.000093282, 495.916376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000093282,  0.000336107
2017-03-24 13:57:06.914171, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000022500,  0.000123511,  0.000093282, 473.416376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000093282,  0.000123511
2017-03-24 13:57:07.355811, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000022500,  0.000159950,  0.000093282, 473.416376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000093282,  0.000159950
2017-03-24 13:57:07.890545, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000022500,  0.000134486,  0.000093282, 473.416376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000093282,  0.000134486
2017-03-24 13:57:07.908775, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000035426,  0.000134486,  0.000098532, 473.416376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000098532,  0.000134486
2017-03-24 13:57:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000015874,  0.000134486,  0.000132513, 437.990376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000132513,  0.000134486
2017-03-24 13:57:08.958107, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000015874,  0.000129325,  0.000132513, 422.116376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000132513,  0.000129325
2017-03-24 13:57:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000016290,  0.000129325,  0.000097560, 422.116376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000097560,  0.000129325
2017-03-24 13:57:10.635016, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000016290,  0.000119764,  0.000097560, 405.826376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000097560,  0.000119764
2017-03-24 13:57:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000036612,  0.000119764,  0.000091549, 405.826376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000091549,  0.000119764
2017-03-24 13:57:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000009453,  0.000119764,  0.000151699, 369.214376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000151699,  0.000119764
2017-03-24 13:57:12.264813, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000009453,  0.000120220,  0.000151699, 359.761376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000151699,  0.000120220
2017-03-24 13:57:12.908699, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000014914,  0.000120220,  0.000080489, 359.761376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000080489,  0.000120220
2017-03-24 13:57:13.296296, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000014914,  0.000115759,  0.000080489, 344.847376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000080489,  0.000115759
2017-03-24 13:57:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000016869,  0.000115759,  0.000147436, 344.847376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000147436,  0.000115759
2017-03-24 13:57:14.382049, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000016869,  0.000137522,  0.000147436, 327.978376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000147436,  0.000137522
2017-03-24 13:57:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000005227,  0.000137522,  0.000124301, 327.978376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000124301,  0.000137522
2017-03-24 13:57:15.366368, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000005227,  0.000112909,  0.000124301, 333.205376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000124301,  0.000112909
2017-03-24 13:57:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000000888,  0.000112909,  0.000135042, 333.205376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000135042,  0.000112909
2017-03-24 13:57:15.963534, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000000888,  0.000174228,  0.000135042, 332.317376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000135042,  0.000174228
2017-03-24 13:57:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000012899,  0.000174228,  0.000100374, 332.317376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000100374,  0.000174228
2017-03-24 13:57:17.230082, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000012899,  0.000125508,  0.000100374, 319.418376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000100374,  0.000125508
2017-03-24 13:57:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000019544,  0.000125508,  0.000121896, 319.418376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000121896,  0.000125508
2017-03-24 13:57:18.803902, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000019544,  0.000157363,  0.000121896, 299.874376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000121896,  0.000157363
2017-03-24 13:57:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000009700,  0.000157363,  0.000120043, 299.874376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000120043,  0.000157363
2017-03-24 13:57:19.430072, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000009700,  0.000123808,  0.000120043, 290.174376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000120043,  0.000123808
2017-03-24 13:57:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000008093,  0.000123808,  0.000157415, 290.174376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000157415,  0.000123808
2017-03-24 13:57:20.715315, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000008093,  0.000095582,  0.000157415, 298.267376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000157415,  0.000095582
2017-03-24 13:57:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000029895,  0.000095582,  0.000163550, 298.267376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000163550,  0.000095582
2017-03-24 13:57:20.916792, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000029895,  0.000116027,  0.000163550, 328.162376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000163550,  0.000116027
2017-03-24 13:57:21.895869, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000029895,  0.000147669,  0.000163550, 328.162376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000163550,  0.000147669
2017-03-24 13:57:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000020175,  0.000147669,  0.000138184, 328.162376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000138184,  0.000147669
2017-03-24 13:57:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000006587,  0.000147669,  0.000136682, 348.337376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000136682,  0.000147669
2017-03-24 13:57:23.300458, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000006587,  0.000135235,  0.000136682, 354.924376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000136682,  0.000135235
2017-03-24 13:57:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000018209,  0.000135235,  0.000161662, 354.924376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000161662,  0.000135235
2017-03-24 13:57:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000014507,  0.000135235,  0.000129510, 373.133376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000129510,  0.000135235
2017-03-24 13:57:25.297270, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000014507,  0.000145426,  0.000129510, 387.640376953, D, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000129510,  0.000145426
2017-03-24 13:57:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000005256,  0.000145426,  0.000122223, 387.640376953, S, 0.000126436, 767, 0.000000397, 18956, 375, 41,  0.000122223,  0.000145426
2017-03-24 13:57:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000008616,  0.000145426,  0.000122878, 382.384376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122878,  0.000145426
2017-03-24 13:57:27.021912, slv, 42010afffe8a0002(unknown)/1,  0.000131093, -0.000008616,  0.000107978,  0.000122878, 373.768376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122878,  0.000107978
2017-03-24 13:57:27.442188, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000008616,  0.000105623,  0.000122878, 373.768376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122878,  0.000105623
2017-03-24 13:57:27.857014, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000008616,  0.000171209,  0.000122878, 373.768376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122878,  0.000171209
2017-03-24 13:57:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000008906,  0.000171209,  0.000121311, 373.768376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121311,  0.000171209
2017-03-24 13:57:28.908711, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000020109,  0.000171209,  0.000100142, 364.862376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000100142,  0.000171209
2017-03-24 13:57:29.721963, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000020109,  0.000146209,  0.000100142, 344.753376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000100142,  0.000146209
2017-03-24 13:57:29.907570, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000029631,  0.000146209,  0.000220860, 344.753376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000220860,  0.000146209
2017-03-24 13:57:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000019291,  0.000146209,  0.000079529, 374.384376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000079529,  0.000146209
2017-03-24 13:57:31.568217, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000019291,  0.000105685,  0.000079529, 393.675376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000079529,  0.000105685
2017-03-24 13:57:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000029322,  0.000105685,  0.000123273, 393.675376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000123273,  0.000105685
2017-03-24 13:57:32.198291, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000029322,  0.000112787,  0.000123273, 364.353376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000123273,  0.000112787
2017-03-24 13:57:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000027252,  0.000112787,  0.000082914, 364.353376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000082914,  0.000112787
2017-03-24 13:57:33.145270, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000027252,  0.000094126,  0.000082914, 337.101376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000082914,  0.000094126
2017-03-24 13:57:33.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000029470,  0.000094126,  0.000118023, 337.101376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000118023,  0.000094126
2017-03-24 13:57:34.541909, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000029470,  0.000109127,  0.000118023, 307.631376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000118023,  0.000109127
2017-03-24 13:57:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000022029,  0.000109127,  0.000096929, 307.631376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000096929,  0.000109127
2017-03-24 13:57:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000016400,  0.000109127,  0.000128833, 285.602376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000128833,  0.000109127
2017-03-24 13:57:36.467085, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000016400,  0.000169059,  0.000128833, 269.202376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000128833,  0.000169059
2017-03-24 13:57:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000016284,  0.000169059,  0.000097191, 269.202376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000097191,  0.000169059
2017-03-24 13:57:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000019759,  0.000169059,  0.000121913, 252.918376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121913,  0.000169059
2017-03-24 13:57:38.243254, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000019759,  0.000099893,  0.000121913, 233.159376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121913,  0.000099893
2017-03-24 13:57:38.713947, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000019759,  0.000092033,  0.000121913, 233.159376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121913,  0.000092033
2017-03-24 13:57:38.816402, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000019759,  0.000183275,  0.000121913, 233.159376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121913,  0.000183275
2017-03-24 13:57:38.908581, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000003398,  0.000183275,  0.000143211, 233.159376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000143211,  0.000183275
2017-03-24 13:57:39.841424, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000003398,  0.000106574,  0.000143211, 236.557376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000143211,  0.000106574
2017-03-24 13:57:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000033699,  0.000106574,  0.000182372, 236.557376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000182372,  0.000106574
2017-03-24 13:57:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000030887,  0.000106574,  0.000137738, 270.256376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000137738,  0.000106574
2017-03-24 13:57:41.628847, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000030887,  0.000116889,  0.000137738, 301.143376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000137738,  0.000116889
2017-03-24 13:57:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000013780,  0.000116889,  0.000148110, 301.143376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000148110,  0.000116889
2017-03-24 13:57:42.172644, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000013780,  0.000120005,  0.000148110, 314.923376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000148110,  0.000120005
2017-03-24 13:57:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000017470,  0.000120005,  0.000075214, 314.923376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000075214,  0.000120005
2017-03-24 13:57:43.732280, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000017470,  0.000088854,  0.000075214, 297.453376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000075214,  0.000088854
2017-03-24 13:57:43.908663, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000025284,  0.000088854,  0.000132176, 297.453376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000132176,  0.000088854
2017-03-24 13:57:44.587090, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000025284,  0.000112258,  0.000132176, 272.169376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000132176,  0.000112258
2017-03-24 13:57:44.807614, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000025284,  0.000109635,  0.000132176, 272.169376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000132176,  0.000109635
2017-03-24 13:57:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000000779,  0.000109635,  0.000123370, 272.169376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000123370,  0.000109635
2017-03-24 13:57:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000002629,  0.000109635,  0.000127952, 271.390376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000127952,  0.000109635
2017-03-24 13:57:45.997046, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000002629,  0.000102146,  0.000127952, 268.761376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000127952,  0.000102146
2017-03-24 13:57:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000008145,  0.000102146,  0.000112176, 268.761376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000112176,  0.000102146
2017-03-24 13:57:47.883201, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000008145,  0.000111556,  0.000112176, 260.616376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000112176,  0.000111556
2017-03-24 13:57:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000011132,  0.000111556,  0.000121588, 260.616376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121588,  0.000111556
2017-03-24 13:57:48.908639, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000006000,  0.000111556,  0.000122211, 249.484376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122211,  0.000111556
2017-03-24 13:57:49.189316, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000006000,  0.000113846,  0.000122211, 243.484376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122211,  0.000113846
2017-03-24 13:57:49.362849, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000006000,  0.000094568,  0.000122211, 243.484376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122211,  0.000094568
2017-03-24 13:57:49.845999, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000006000,  0.000099240,  0.000122211, 243.484376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000122211,  0.000099240
2017-03-24 13:57:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000021886,  0.000099240,  0.000176652, 243.484376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000176652,  0.000099240
2017-03-24 13:57:50.420292, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000021886,  0.001820780,  0.000176652, 265.370376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000176652,  0.001820780
2017-03-24 13:57:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000002110,  0.001820780,  0.000088631, 265.370376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000088631,  0.001820780
2017-03-24 13:57:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000029959,  0.001820780,  0.000119193, 267.480376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000119193,  0.001820780
2017-03-24 13:57:52.165740, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000029959,  0.000099246,  0.000119193, 237.521376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000119193,  0.000099246
2017-03-24 13:57:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000007041,  0.000099246,  0.000141033, 237.521376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000141033,  0.000099246
2017-03-24 13:57:53.274974, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000007041,  0.000088049,  0.000141033, 230.480376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000141033,  0.000088049
2017-03-24 13:57:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000005306,  0.000088049,  0.000128781, 230.480376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000128781,  0.000088049
2017-03-24 13:57:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000015068,  0.000088049,  0.000121062, 225.174376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121062,  0.000088049
2017-03-24 13:57:55.132615, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000015068,  0.000089276,  0.000121062, 210.106376953, D, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000121062,  0.000089276
2017-03-24 13:57:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000013541,  0.000089276,  0.000131364, 210.106376953, S, 0.000129975, 1637, -0.000000150, 29102, 375, 56,  0.000131364,  0.000089276
2017-03-24 13:57:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000005894,  0.000089276,  0.000135884, 196.565376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000135884,  0.000089276
2017-03-24 13:57:57.081270, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000005894,  0.000164062,  0.000135884, 190.671376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000135884,  0.000164062
2017-03-24 13:57:57.169284, slv, 42010afffe8a0002(unknown)/1,  0.000139205, -0.000005894,  0.000088889,  0.000135884, 190.671376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000135884,  0.000088889
2017-03-24 13:57:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139205, -0.000012693,  0.000088889,  0.000117452, 190.671376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000117452,  0.000088889
2017-03-24 13:57:58.431241, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000012693,  0.000044948,  0.000117452, 177.978376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000117452,  0.000044948
2017-03-24 13:57:58.908785, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000007710,  0.000044948,  0.000144874, 177.978376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000144874,  0.000044948
2017-03-24 13:57:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000014435,  0.000044948,  0.000161081, 170.268376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000161081,  0.000044948
2017-03-24 13:58:00.376801, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000014435,  0.000145286,  0.000161081, 184.703376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000161081,  0.000145286
2017-03-24 13:58:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000003448,  0.000145286,  0.000108773, 184.703376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000108773,  0.000145286
2017-03-24 13:58:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000004630,  0.000145286,  0.000158383, 181.255376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000158383,  0.000145286
2017-03-24 13:58:02.189422, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000004630,  0.000108497,  0.000158383, 176.625376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000158383,  0.000108497
2017-03-24 13:58:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000010283,  0.000108497,  0.000138681, 176.625376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000138681,  0.000108497
2017-03-24 13:58:03.871625, slv, 42010afffe8a0002(unknown)/1,  0.000138196,  0.000010283,  0.000123970,  0.000138681, 186.908376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000138681,  0.000123970
2017-03-24 13:58:03.908706, slv, 42010afffe8a0002(unknown)/1,  0.000138196,  0.000004614,  0.000123970,  0.000147033, 186.908376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000147033,  0.000123970
2017-03-24 13:58:04.231448, slv, 42010afffe8a0002(unknown)/1,  0.000137975,  0.000004614,  0.000086507,  0.000147033, 191.522376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000147033,  0.000086507
2017-03-24 13:58:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137975, -0.000004581,  0.000086507,  0.000119977, 191.522376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000119977,  0.000086507
2017-03-24 13:58:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137975, -0.000011147,  0.000086507,  0.000133678, 186.941376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000133678,  0.000086507
2017-03-24 13:58:05.908815, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000011147,  0.000054853,  0.000133678, 175.794376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000133678,  0.000054853
2017-03-24 13:58:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000011012,  0.000054853,  0.000119740, 175.794376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000119740,  0.000054853
2017-03-24 13:58:07.437231, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000011012,  0.000091982,  0.000119740, 164.782376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000119740,  0.000091982
2017-03-24 13:58:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000007651,  0.000091982,  0.000139311, 164.782376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000139311,  0.000091982
2017-03-24 13:58:08.427068, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000007651,  0.000075685,  0.000139311, 157.131376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000139311,  0.000075685
2017-03-24 13:58:08.908685, slv, 42010afffe8a0002(unknown)/1,  0.000136412,  0.000008126,  0.000075685,  0.000150238, 157.131376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000150238,  0.000075685
2017-03-24 13:58:09.051408, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000008126,  0.000089923,  0.000150238, 165.257376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000150238,  0.000089923
2017-03-24 13:58:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000024103,  0.000089923,  0.000170440, 165.257376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000170440,  0.000089923
2017-03-24 13:58:09.976221, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000024103,  0.000105420,  0.000170440, 189.360376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000170440,  0.000105420
2017-03-24 13:58:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000000240,  0.000105420,  0.000102049, 189.360376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000102049,  0.000105420
2017-03-24 13:58:10.907690, slv, 42010afffe8a0002(unknown)/1,  0.000135479,  0.000000240,  0.000045499,  0.000102049, 189.600376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000102049,  0.000045499
2017-03-24 13:58:11.308264, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000000240,  0.000092405,  0.000102049, 189.600376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000102049,  0.000092405
2017-03-24 13:58:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000010704,  0.000092405,  0.000147190, 189.600376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000147190,  0.000092405
2017-03-24 13:58:12.703667, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000010704,  0.000124350,  0.000147190, 178.896376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000147190,  0.000124350
2017-03-24 13:58:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000022748,  0.000124350,  0.000167419, 178.896376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000167419,  0.000124350
2017-03-24 13:58:13.720634, slv, 42010afffe8a0002(unknown)/1,  0.000134469,  0.000022748,  0.000112842,  0.000167419, 201.644376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000167419,  0.000112842
2017-03-24 13:58:13.908859, slv, 42010afffe8a0002(unknown)/1,  0.000134469,  0.000011441,  0.000112842,  0.000124346, 201.644376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000124346,  0.000112842
2017-03-24 13:58:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134469, -0.000011120,  0.000112842,  0.000122351, 213.085376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000122351,  0.000112842
2017-03-24 13:58:15.145973, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000011120,  0.000086563,  0.000122351, 201.965376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000122351,  0.000086563
2017-03-24 13:58:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000005342,  0.000086563,  0.000135714, 201.965376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000135714,  0.000086563
2017-03-24 13:58:16.328606, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000005342,  0.000093975,  0.000135714, 196.623376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000135714,  0.000093975
2017-03-24 13:58:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000021177,  0.000093975,  0.000174815, 196.623376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000174815,  0.000093975
2017-03-24 13:58:17.889233, slv, 42010afffe8a0002(unknown)/1,  0.000133729,  0.000021177,  0.000088707,  0.000174815, 217.800376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000174815,  0.000088707
2017-03-24 13:58:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133729,  0.000029538,  0.000088707,  0.000151885, 217.800376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000151885,  0.000088707
2017-03-24 13:58:18.874078, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000029538,  0.000072953,  0.000151885, 247.338376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000151885,  0.000072953
2017-03-24 13:58:18.908944, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000003169,  0.000072953,  0.000109052, 247.338376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000109052,  0.000072953
2017-03-24 13:58:18.911515, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000003169,  0.000091934,  0.000109052, 244.169376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000109052,  0.000091934
2017-03-24 13:58:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000014028,  0.000091934,  0.000129562, 244.169376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000129562,  0.000091934
2017-03-24 13:58:20.692524, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000014028,  0.000085746,  0.000129562, 230.141376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000129562,  0.000085746
2017-03-24 13:58:20.866551, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000014028,  0.000136773,  0.000129562, 230.141376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000129562,  0.000136773
2017-03-24 13:58:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000010230,  0.000136773,  0.000115580, 230.141376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000115580,  0.000136773
2017-03-24 13:58:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000010859,  0.000136773,  0.000127658, 219.911376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000127658,  0.000136773
2017-03-24 13:58:22.789980, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000010859,  0.000091873,  0.000127658, 209.052376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000127658,  0.000091873
2017-03-24 13:58:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000007147,  0.000091873,  0.000122831, 209.052376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000122831,  0.000091873
2017-03-24 13:58:23.876876, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000007147,  0.000081139,  0.000122831, 201.905376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000122831,  0.000081139
2017-03-24 13:58:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000003542,  0.000081139,  0.000134283, 201.905376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000134283,  0.000081139
2017-03-24 13:58:24.224396, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000003542,  0.000101068,  0.000134283, 198.363376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000134283,  0.000101068
2017-03-24 13:58:24.630745, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000003542,  0.000090068,  0.000134283, 198.363376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000134283,  0.000090068
2017-03-24 13:58:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000005486,  0.000090068,  0.000139870, 198.363376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000139870,  0.000090068
2017-03-24 13:58:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000008861,  0.000090068,  0.000140428, 203.849376953, S, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000140428,  0.000090068
2017-03-24 13:58:26.290084, slv, 42010afffe8a0002(unknown)/1,  0.000131033,  0.000008861,  0.000095165,  0.000140428, 212.710376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000140428,  0.000095165
2017-03-24 13:58:26.384636, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000008861,  0.000079476,  0.000140428, 212.710376953, D, 0.000130562, 3667, -0.000006194, 18454, 284, 53,  0.000140428,  0.000079476
2017-03-24 13:58:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000002286,  0.000079476,  0.000117052, 212.710376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000117052,  0.000079476
2017-03-24 13:58:27.900102, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000002286,  0.000116489,  0.000117052, 210.424376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000117052,  0.000116489
2017-03-24 13:58:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000015038,  0.000116489,  0.000114129, 210.424376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000114129,  0.000116489
2017-03-24 13:58:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000006233,  0.000116489,  0.000134391, 195.386376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000134391,  0.000116489
2017-03-24 13:58:29.416876, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000006233,  0.000080899,  0.000134391, 189.153376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000134391,  0.000080899
2017-03-24 13:58:29.459937, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000006233,  0.000085230,  0.000134391, 189.153376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000134391,  0.000085230
2017-03-24 13:58:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000008179,  0.000085230,  0.000142332, 189.153376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000142332,  0.000085230
2017-03-24 13:58:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000019559,  0.000085230,  0.000078292, 197.332376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000078292,  0.000085230
2017-03-24 13:58:31.063206, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000019559,  0.000056974,  0.000078292, 177.773376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000078292,  0.000056974
2017-03-24 13:58:31.841994, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000019559,  0.000081852,  0.000078292, 177.773376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000078292,  0.000081852
2017-03-24 13:58:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000010185,  0.000081852,  0.000159571, 177.773376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000159571,  0.000081852
2017-03-24 13:58:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000032688,  0.000081852,  0.000162531, 167.588376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000162531,  0.000081852
2017-03-24 13:58:33.830230, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000032688,  0.000090545,  0.000162531, 200.276376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000162531,  0.000090545
2017-03-24 13:58:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000027757,  0.000090545,  0.000149317, 200.276376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000149317,  0.000090545
2017-03-24 13:58:34.908728, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000011376,  0.000090545,  0.000129377, 228.033376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000129377,  0.000090545
2017-03-24 13:58:35.246137, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000011376,  0.000097167,  0.000129377, 239.409376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000129377,  0.000097167
2017-03-24 13:58:35.706775, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000011376,  0.000094888,  0.000129377, 239.409376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000129377,  0.000094888
2017-03-24 13:58:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000014453,  0.000094888,  0.000155109, 239.409376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000155109,  0.000094888
2017-03-24 13:58:36.054770, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000014453,  0.000101555,  0.000155109, 253.862376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000155109,  0.000101555
2017-03-24 13:58:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000020203,  0.000101555,  0.000140400, 253.862376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000140400,  0.000101555
2017-03-24 13:58:37.148148, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000020203,  0.000138233,  0.000140400, 274.065376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000140400,  0.000138233
2017-03-24 13:58:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000014994,  0.000138233,  0.000144674, 274.065376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000144674,  0.000138233
2017-03-24 13:58:38.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000048814,  0.000138233,  0.000208139, 289.059376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000208139,  0.000138233
2017-03-24 13:58:39.136888, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000048814,  0.000119576,  0.000208139, 337.873376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000208139,  0.000119576
2017-03-24 13:58:39.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000044986,  0.000119576,  0.000137394, 337.873376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000137394,  0.000119576
2017-03-24 13:58:40.474558, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000044986,  0.000114571,  0.000137394, 382.859376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000137394,  0.000114571
2017-03-24 13:58:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000015035,  0.000114571,  0.000088736, 382.859376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000088736,  0.000114571
2017-03-24 13:58:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000005487,  0.000114571,  0.000156755, 367.824376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000156755,  0.000114571
2017-03-24 13:58:42.192032, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000005487,  0.000127689,  0.000156755, 362.337376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000156755,  0.000127689
2017-03-24 13:58:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000015748,  0.000127689,  0.000131298, 362.337376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000131298,  0.000127689
2017-03-24 13:58:43.105548, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000015748,  0.000098727,  0.000131298, 378.085376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000131298,  0.000098727
2017-03-24 13:58:43.357919, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000015748,  0.000098492,  0.000131298, 378.085376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000131298,  0.000098492
2017-03-24 13:58:43.475694, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000015748,  0.000114812,  0.000131298, 378.085376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000131298,  0.000114812
2017-03-24 13:58:43.784409, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000015748,  0.000127419,  0.000131298, 378.085376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000131298,  0.000127419
2017-03-24 13:58:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000009812,  0.000127419,  0.000105351, 378.085376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000105351,  0.000127419
2017-03-24 13:58:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000022015,  0.000127419,  0.000106516, 368.273376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000106516,  0.000127419
2017-03-24 13:58:45.053635, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000022015,  0.000106931,  0.000106516, 346.258376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000106516,  0.000106931
2017-03-24 13:58:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000008347,  0.000106931,  0.000132533, 346.258376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000132533,  0.000106931
2017-03-24 13:58:46.596588, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000008347,  0.000088418,  0.000132533, 337.911376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000132533,  0.000088418
2017-03-24 13:58:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000003962,  0.000088418,  0.000114831, 337.911376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000114831,  0.000088418
2017-03-24 13:58:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000007113,  0.000088418,  0.000125930, 333.949376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000125930,  0.000088418
2017-03-24 13:58:48.087839, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000007113,  0.000109594,  0.000125930, 326.836376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000125930,  0.000109594
2017-03-24 13:58:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000019329,  0.000109594,  0.000090190, 326.836376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000090190,  0.000109594
2017-03-24 13:58:48.917447, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000019329,  0.000070787,  0.000090190, 307.507376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000090190,  0.000070787
2017-03-24 13:58:49.445374, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000019329,  0.000131875,  0.000090190, 307.507376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000090190,  0.000131875
2017-03-24 13:58:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000018277,  0.000131875,  0.000126900, 307.507376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000126900,  0.000131875
2017-03-24 13:58:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000030479,  0.000131875,  0.000186778, 289.230376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000186778,  0.000131875
2017-03-24 13:58:50.973693, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000030479,  0.000115860,  0.000186778, 319.709376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000186778,  0.000115860
2017-03-24 13:58:51.584243, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000030479,  0.000148478,  0.000186778, 319.709376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000186778,  0.000148478
2017-03-24 13:58:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000033505,  0.000148478,  0.000133542, 319.709376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000133542,  0.000148478
2017-03-24 13:58:52.285797, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000033505,  0.000093390,  0.000133542, 353.214376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000133542,  0.000093390
2017-03-24 13:58:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000002847,  0.000093390,  0.000114875, 353.214376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000114875,  0.000093390
2017-03-24 13:58:53.737542, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000002847,  0.000096301,  0.000114875, 350.367376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000114875,  0.000096301
2017-03-24 13:58:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000014106,  0.000096301,  0.000167385, 350.367376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000167385,  0.000096301
2017-03-24 13:58:54.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000008681,  0.000096301,  0.000103750, 364.473376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000103750,  0.000096301
2017-03-24 13:58:55.434904, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000008681,  0.000098090,  0.000103750, 373.154376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000103750,  0.000098090
2017-03-24 13:58:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000016619,  0.000098090,  0.000116415, 373.154376953, S, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000116415,  0.000098090
2017-03-24 13:58:56.483960, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000016619,  0.000112724,  0.000116415, 356.535376953, D, 0.000134970, 2678, 0.000000538, 12353, 196, 22,  0.000116415,  0.000112724
2017-03-24 13:58:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000000870,  0.000112724,  0.000138066, 356.535376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000138066,  0.000112724
2017-03-24 13:58:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000007153,  0.000112724,  0.000128688, 357.405376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000128688,  0.000112724
2017-03-24 13:58:58.341845, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000007153,  0.000102459,  0.000128688, 364.558376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000128688,  0.000102459
2017-03-24 13:58:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000007751,  0.000102459,  0.000108083, 364.558376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000108083,  0.000102459
2017-03-24 13:58:59.698404, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000007751,  0.000110076,  0.000108083, 356.807376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000108083,  0.000110076
2017-03-24 13:58:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000019286,  0.000110076,  0.000182374, 356.807376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000182374,  0.000110076
2017-03-24 13:59:00.841784, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000019286,  0.000101728,  0.000182374, 376.093376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000182374,  0.000101728
2017-03-24 13:59:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000020617,  0.000101728,  0.000110528, 376.093376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000110528,  0.000101728
2017-03-24 13:59:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000009879,  0.000101728,  0.000160894, 396.710376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000160894,  0.000101728
2017-03-24 13:59:02.214968, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000009879,  0.000091287,  0.000160894, 406.589376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000160894,  0.000091287
2017-03-24 13:59:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000005013,  0.000091287,  0.000100924, 406.589376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000100924,  0.000091287
2017-03-24 13:59:03.088254, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000005013,  0.000090395,  0.000100924, 411.602376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000100924,  0.000090395
2017-03-24 13:59:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000015857,  0.000090395,  0.000119046, 411.602376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000119046,  0.000090395
2017-03-24 13:59:04.274523, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000015857,  0.000096053,  0.000119046, 395.745376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000119046,  0.000096053
2017-03-24 13:59:04.908657, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000019404,  0.000096053,  0.000093217, 395.745376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000093217,  0.000096053
2017-03-24 13:59:05.250962, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000019404,  0.000111525,  0.000093217, 376.341376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000093217,  0.000111525
2017-03-24 13:59:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000013746,  0.000111525,  0.000129668, 376.341376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000129668,  0.000111525
2017-03-24 13:59:06.902678, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000013746,  0.000097419,  0.000129668, 362.595376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000129668,  0.000097419
2017-03-24 13:59:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000013364,  0.000097419,  0.000093395, 362.595376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000093395,  0.000097419
2017-03-24 13:59:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000003509,  0.000097419,  0.000163147, 349.231376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000163147,  0.000097419
2017-03-24 13:59:08.077058, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000003509,  0.000097272,  0.000163147, 352.740376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000163147,  0.000097272
2017-03-24 13:59:08.469136, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000003509,  0.000089452,  0.000163147, 352.740376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000163147,  0.000089452
2017-03-24 13:59:08.581565, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000003509,  0.000116110,  0.000163147, 352.740376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000163147,  0.000116110
2017-03-24 13:59:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000027931,  0.000116110,  0.000142379, 352.740376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000142379,  0.000116110
2017-03-24 13:59:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000007381,  0.000116110,  0.000122184, 380.671376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000122184,  0.000116110
2017-03-24 13:59:10.103772, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000007381,  0.000098516,  0.000122184, 388.052376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000122184,  0.000098516
2017-03-24 13:59:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000015244,  0.000098516,  0.000097129, 388.052376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000097129,  0.000098516
2017-03-24 13:59:11.588984, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000015244,  0.000098818,  0.000097129, 372.808376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000097129,  0.000098818
2017-03-24 13:59:11.690052, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000015244,  0.000098147,  0.000097129, 372.808376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000097129,  0.000098147
2017-03-24 13:59:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000009049,  0.000098147,  0.000133834, 372.808376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000133834,  0.000098147
2017-03-24 13:59:12.549786, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000009049,  0.000085803,  0.000133834, 363.759376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000133834,  0.000085803
2017-03-24 13:59:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000018310,  0.000085803,  0.000150787, 363.759376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000150787,  0.000085803
2017-03-24 13:59:13.752347, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000018310,  0.000114880,  0.000150787, 382.069376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000150787,  0.000114880
2017-03-24 13:59:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000026155,  0.000114880,  0.000149165, 382.069376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000149165,  0.000114880
2017-03-24 13:59:14.766793, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000026155,  0.000100691,  0.000149165, 408.224376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000149165,  0.000100691
2017-03-24 13:59:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000003231,  0.000100691,  0.000104978, 408.224376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000104978,  0.000100691
2017-03-24 13:59:15.878804, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000003231,  0.000086389,  0.000104978, 411.455376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000104978,  0.000086389
2017-03-24 13:59:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000005042,  0.000086389,  0.000152654, 411.455376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000152654,  0.000086389
2017-03-24 13:59:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000013907,  0.000086389,  0.000122496, 416.497376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000122496,  0.000086389
2017-03-24 13:59:17.198927, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000013907,  0.000131537,  0.000122496, 430.404376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000122496,  0.000131537
2017-03-24 13:59:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000009141,  0.000131537,  0.000106365, 430.404376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000106365,  0.000131537
2017-03-24 13:59:18.521972, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000009141,  0.000126549,  0.000106365, 421.263376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000106365,  0.000126549
2017-03-24 13:59:18.903092, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000009141,  0.000113179,  0.000106365, 421.263376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000106365,  0.000113179
2017-03-24 13:59:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000014485,  0.000113179,  0.000111427, 421.263376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000111427,  0.000113179
2017-03-24 13:59:19.765919, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000014485,  0.000101930,  0.000111427, 406.778376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000111427,  0.000101930
2017-03-24 13:59:19.908569, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000008424,  0.000101930,  0.000151761, 406.778376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000151761,  0.000101930
2017-03-24 13:59:20.580059, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000008424,  0.000113982,  0.000151761, 415.202376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000151761,  0.000113982
2017-03-24 13:59:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000002493,  0.000113982,  0.000099280, 415.202376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000099280,  0.000113982
2017-03-24 13:59:21.790662, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000002493,  0.000111783,  0.000099280, 417.695376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000099280,  0.000111783
2017-03-24 13:59:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000016594,  0.000111783,  0.000113476, 417.695376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000113476,  0.000111783
2017-03-24 13:59:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000018035,  0.000111783,  0.000096338, 401.101376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000096338,  0.000111783
2017-03-24 13:59:23.181102, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000018035,  0.000112324,  0.000096338, 383.066376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000096338,  0.000112324
2017-03-24 13:59:23.523538, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000018035,  0.000102427,  0.000096338, 383.066376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000096338,  0.000102427
2017-03-24 13:59:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000009221,  0.000102427,  0.000130500, 383.066376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000130500,  0.000102427
2017-03-24 13:59:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000006467,  0.000102427,  0.000101241, 373.845376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000101241,  0.000102427
2017-03-24 13:59:25.344468, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000006467,  0.000108263,  0.000101241, 367.378376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000101241,  0.000108263
2017-03-24 13:59:25.436311, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000006467,  0.000098818,  0.000101241, 367.378376953, D, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000101241,  0.000098818
2017-03-24 13:59:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000015160,  0.000098818,  0.000112488, 367.378376953, S, 0.000127840, 1090, 0.000004794, 20248, 296, 71,  0.000112488,  0.000098818
2017-03-24 13:59:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000008523,  0.000098818,  0.000113891, 352.218376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000113891,  0.000098818
2017-03-24 13:59:27.230324, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000008523,  0.000091175,  0.000113891, 343.695376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000113891,  0.000091175
2017-03-24 13:59:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000001063,  0.000091175,  0.000127091, 343.695376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000127091,  0.000091175
2017-03-24 13:59:28.748499, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000001063,  0.000099758,  0.000127091, 342.632376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000127091,  0.000099758
2017-03-24 13:59:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000017455,  0.000099758,  0.000150399, 342.632376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000150399,  0.000099758
2017-03-24 13:59:29.889137, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000017455,  0.000087990,  0.000150399, 360.087376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000150399,  0.000087990
2017-03-24 13:59:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000015564,  0.000087990,  0.000123022, 360.087376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000123022,  0.000087990
2017-03-24 13:59:30.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000000802,  0.000087990,  0.000117590, 375.651376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000117590,  0.000087990
2017-03-24 13:59:31.540803, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000000802,  0.000096881,  0.000117590, 374.849376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000117590,  0.000096881
2017-03-24 13:59:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000030106,  0.000096881,  0.000184716, 374.849376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000184716,  0.000096881
2017-03-24 13:59:32.415315, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000030106,  0.000120607,  0.000184716, 404.955376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000184716,  0.000120607
2017-03-24 13:59:32.699298, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000030106,  0.000090844,  0.000184716, 404.955376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000184716,  0.000090844
2017-03-24 13:59:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000034495,  0.000090844,  0.000126762, 404.955376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000126762,  0.000090844
2017-03-24 13:59:33.724018, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000034495,  0.000107034,  0.000126762, 439.450376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000126762,  0.000107034
2017-03-24 13:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000001649,  0.000107034,  0.000113034, 439.450376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000113034,  0.000107034
2017-03-24 13:59:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000005419,  0.000107034,  0.000119311, 437.801376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119311,  0.000107034
2017-03-24 13:59:35.471543, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000005419,  0.000103362,  0.000119311, 432.382376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119311,  0.000103362
2017-03-24 13:59:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000000490,  0.000103362,  0.000122776, 432.382376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000122776,  0.000103362
2017-03-24 13:59:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000004824,  0.000103362,  0.000110526, 431.892376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110526,  0.000103362
2017-03-24 13:59:36.941699, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000004824,  0.000098204,  0.000110526, 427.068376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110526,  0.000098204
2017-03-24 13:59:36.942474, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000004824,  0.000049128,  0.000110526, 427.068376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110526,  0.000049128
2017-03-24 13:59:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000007467,  0.000049128,  0.000146689, 427.068376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000146689,  0.000049128
2017-03-24 13:59:38.341789, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000007467,  0.000132584,  0.000146689, 434.535376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000146689,  0.000132584
2017-03-24 13:59:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000004169,  0.000132584,  0.000086412, 434.535376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000086412,  0.000132584
2017-03-24 13:59:38.986164, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000004169,  0.000115930,  0.000086412, 430.366376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000086412,  0.000115930
2017-03-24 13:59:39.379143, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000004169,  0.000126790,  0.000086412, 430.366376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000086412,  0.000126790
2017-03-24 13:59:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000017753,  0.000126790,  0.000119081, 430.366376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119081,  0.000126790
2017-03-24 13:59:40.890516, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000017753,  0.000130874,  0.000119081, 412.613376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119081,  0.000130874
2017-03-24 13:59:40.908718, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000000932,  0.000130874,  0.000119717, 412.613376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119717,  0.000130874
2017-03-24 13:59:41.056900, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000000932,  0.000101031,  0.000119717, 411.681376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000119717,  0.000101031
2017-03-24 13:59:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000028617,  0.000101031,  0.000178067, 411.681376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000178067,  0.000101031
2017-03-24 13:59:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000026601,  0.000101031,  0.000115644, 440.298376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000115644,  0.000101031
2017-03-24 13:59:42.934988, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000026601,  0.000109645,  0.000115644, 466.899376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000115644,  0.000109645
2017-03-24 13:59:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000004410,  0.000109645,  0.000115907, 466.899376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000115907,  0.000109645
2017-03-24 13:59:44.547259, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000004410,  0.000111060,  0.000115907, 462.489376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000115907,  0.000111060
2017-03-24 13:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000018044,  0.000111060,  0.000088128, 462.489376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000088128,  0.000111060
2017-03-24 13:59:45.573284, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000018044,  0.000086244,  0.000088128, 444.445376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000088128,  0.000086244
2017-03-24 13:59:45.908880, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000000444,  0.000086244,  0.000150691, 444.445376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000150691,  0.000086244
2017-03-24 13:59:46.653696, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000000444,  0.000094201,  0.000150691, 444.001376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000150691,  0.000094201
2017-03-24 13:59:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000014055,  0.000094201,  0.000116586, 444.001376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000116586,  0.000094201
2017-03-24 13:59:47.280306, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000014055,  0.000120699,  0.000116586, 458.056376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000116586,  0.000120699
2017-03-24 13:59:47.418316, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000014055,  0.000196532,  0.000116586, 458.056376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000116586,  0.000196532
2017-03-24 13:59:47.818586, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000014055,  0.000121521,  0.000116586, 458.056376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000116586,  0.000121521
2017-03-24 13:59:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000002429,  0.000121521,  0.000118071, 458.056376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000118071,  0.000121521
2017-03-24 13:59:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000010295,  0.000121521,  0.000101437, 455.627376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000101437,  0.000121521
2017-03-24 13:59:49.768119, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000010295,  0.000174914,  0.000101437, 445.332376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000101437,  0.000174914
2017-03-24 13:59:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000028121,  0.000174914,  0.000195037, 445.332376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000195037,  0.000174914
2017-03-24 13:59:50.286938, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000028121,  0.000117516,  0.000195037, 473.453376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000195037,  0.000117516
2017-03-24 13:59:50.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000032259,  0.000117516,  0.000110269, 473.453376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110269,  0.000117516
2017-03-24 13:59:51.550020, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000032259,  0.000118553,  0.000110269, 505.712376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110269,  0.000118553
2017-03-24 13:59:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000002827,  0.000118553,  0.000136827, 505.712376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000136827,  0.000118553
2017-03-24 13:59:52.313478, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000002827,  0.000127258,  0.000136827, 508.539376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000136827,  0.000127258
2017-03-24 13:59:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000004083,  0.000127258,  0.000113048, 508.539376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000113048,  0.000127258
2017-03-24 13:59:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000002018,  0.000127258,  0.000124661, 512.622376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000124661,  0.000127258
2017-03-24 13:59:54.042863, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000002018,  0.000159356,  0.000124661, 510.604376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000124661,  0.000159356
2017-03-24 13:59:54.696173, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000002018,  0.000112960,  0.000124661, 510.604376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000124661,  0.000112960
2017-03-24 13:59:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000003406,  0.000112960,  0.000110670, 510.604376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110670,  0.000112960
2017-03-24 13:59:55.801849, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000003406,  0.000124258,  0.000110670, 507.198376953, D, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000110670,  0.000124258
2017-03-24 13:59:55.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000008974,  0.000124258,  0.000113872, 507.198376953, S, 0.000124132, 1244, -0.000000144, 14099, 387, 24,  0.000113872,  0.000124258
2017-03-24 13:59:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000021611,  0.000124258,  0.000085346, 498.224376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000085346,  0.000124258
2017-03-24 13:59:57.352027, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000021611,  0.000153058,  0.000085346, 476.613376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000085346,  0.000153058
2017-03-24 13:59:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000029043,  0.000153058,  0.000098964, 476.613376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000098964,  0.000153058
2017-03-24 13:59:58.097108, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000029043,  0.000105707,  0.000098964, 447.570376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000098964,  0.000105707
2017-03-24 13:59:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000024343,  0.000105707,  0.000094538, 447.570376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000094538,  0.000105707
2017-03-24 13:59:58.996551, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000024343,  0.000142879,  0.000094538, 423.227376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000094538,  0.000142879
2017-03-24 13:59:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000021214,  0.000142879,  0.000104895, 423.227376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000104895,  0.000142879
2017-03-24 14:00:00.064926, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000021214,  0.000312378,  0.000104895, 402.013376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000104895,  0.000312378
2017-03-24 14:00:00.908798, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000018902,  0.000312378,  0.000175277, 402.013376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000175277,  0.000312378
2017-03-24 14:00:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000031618,  0.000312378,  0.000130996, 420.915376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000130996,  0.000312378
2017-03-24 14:00:01.950399, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000031618,  0.000115387,  0.000130996, 452.533376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000130996,  0.000115387
2017-03-24 14:00:02.501251, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000031618,  0.000105658,  0.000130996, 452.533376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000130996,  0.000105658
2017-03-24 14:00:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000001432,  0.000105658,  0.000115574, 452.533376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000115574,  0.000105658
2017-03-24 14:00:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000005268,  0.000105658,  0.000139339, 453.965376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000139339,  0.000105658
2017-03-24 14:00:04.443839, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000005268,  0.000128366,  0.000139339, 459.233376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000139339,  0.000128366
2017-03-24 14:00:04.613313, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000005268,  0.000116472,  0.000139339, 459.233376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000139339,  0.000116472
2017-03-24 14:00:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000001229,  0.000116472,  0.000107693, 459.233376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000107693,  0.000116472
2017-03-24 14:00:05.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000001724,  0.000116472,  0.000133629, 460.462376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000133629,  0.000116472
2017-03-24 14:00:06.188823, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000001724,  0.000123341,  0.000133629, 458.738376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000133629,  0.000123341
2017-03-24 14:00:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000005872,  0.000123341,  0.000122976, 458.738376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000122976,  0.000123341
2017-03-24 14:00:07.878710, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000005872,  0.000141787,  0.000122976, 464.610376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000122976,  0.000141787
2017-03-24 14:00:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000034872,  0.000141787,  0.000191844, 464.610376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000191844,  0.000141787
2017-03-24 14:00:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000044522,  0.000141787,  0.000142400, 499.482376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000142400,  0.000141787
2017-03-24 14:00:09.518230, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000044522,  0.000139703,  0.000142400, 544.004376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000142400,  0.000139703
2017-03-24 14:00:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000000566,  0.000139703,  0.000101889, 544.004376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000101889,  0.000139703
2017-03-24 14:00:10.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000017617,  0.000139703,  0.000108519, 543.438376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000108519,  0.000139703
2017-03-24 14:00:11.094532, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000017617,  0.000118251,  0.000108519, 525.821376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000108519,  0.000118251
2017-03-24 14:00:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000018792,  0.000118251,  0.000099608, 525.821376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000099608,  0.000118251
2017-03-24 14:00:12.183444, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000018792,  0.000132229,  0.000099608, 507.029376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000099608,  0.000132229
2017-03-24 14:00:12.467237, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000018792,  0.000222419,  0.000099608, 507.029376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000099608,  0.000222419
2017-03-24 14:00:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000027513,  0.000222419,  0.000201314, 507.029376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000201314,  0.000222419
2017-03-24 14:00:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000029088,  0.000222419,  0.000102874, 534.542376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000102874,  0.000222419
2017-03-24 14:00:14.436248, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000029088,  0.000120487,  0.000102874, 563.630376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000102874,  0.000120487
2017-03-24 14:00:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000013597,  0.000120487,  0.000116152, 563.630376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000116152,  0.000120487
2017-03-24 14:00:15.036399, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000013597,  0.000182121,  0.000116152, 550.033376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000116152,  0.000182121
2017-03-24 14:00:15.486326, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000013597,  0.000126570,  0.000116152, 550.033376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000116152,  0.000126570
2017-03-24 14:00:15.908749, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000014405,  0.000126570,  0.000101764, 550.033376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000101764,  0.000126570
2017-03-24 14:00:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000016459,  0.000126570,  0.000178178, 535.628376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000178178,  0.000126570
2017-03-24 14:00:17.333477, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000016459,  0.000130887,  0.000178178, 552.087376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000178178,  0.000130887
2017-03-24 14:00:17.545728, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000016459,  0.000149590,  0.000178178, 552.087376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000178178,  0.000149590
2017-03-24 14:00:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000021156,  0.000149590,  0.000111938, 552.087376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000111938,  0.000149590
2017-03-24 14:00:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000014558,  0.000149590,  0.000107529, 573.243376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000107529,  0.000149590
2017-03-24 14:00:19.021676, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000014558,  0.000129439,  0.000107529, 558.685376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000107529,  0.000129439
2017-03-24 14:00:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000011460,  0.000129439,  0.000118398, 558.685376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000118398,  0.000129439
2017-03-24 14:00:19.949073, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000011460,  0.000128100,  0.000118398, 547.225376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000118398,  0.000128100
2017-03-24 14:00:20.787639, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000011460,  0.000143158,  0.000118398, 547.225376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000118398,  0.000143158
2017-03-24 14:00:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000013842,  0.000143158,  0.000103010, 547.225376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000103010,  0.000143158
2017-03-24 14:00:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000003917,  0.000143158,  0.000138230, 533.383376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000138230,  0.000143158
2017-03-24 14:00:22.401334, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000003917,  0.000114514,  0.000138230, 529.466376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000138230,  0.000114514
2017-03-24 14:00:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000014535,  0.000114514,  0.000081838, 529.466376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000081838,  0.000114514
2017-03-24 14:00:23.728860, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000014535,  0.000119060,  0.000081838, 514.931376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000081838,  0.000119060
2017-03-24 14:00:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000027475,  0.000119060,  0.000112237, 514.931376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000112237,  0.000119060
2017-03-24 14:00:24.516728, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000027475,  0.000112911,  0.000112237, 487.456376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000112237,  0.000112911
2017-03-24 14:00:24.649185, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000027475,  0.000125898,  0.000112237, 487.456376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000112237,  0.000125898
2017-03-24 14:00:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000022838,  0.000125898,  0.000090527, 487.456376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000090527,  0.000125898
2017-03-24 14:00:25.239619, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000022838,  0.000112777,  0.000090527, 464.618376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000090527,  0.000112777
2017-03-24 14:00:25.910119, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000023414,  0.000112777,  0.000110461, 464.618376953, S, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000110461,  0.000112777
2017-03-24 14:00:26.790905, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000023414,  0.000132579,  0.000110461, 441.204376953, D, 0.000120666, 632, 0.000004867, 15069, 440, 48,  0.000110461,  0.000132579
2017-03-24 14:00:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000005722,  0.000132579,  0.000125508, 441.204376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000125508,  0.000132579
2017-03-24 14:00:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000004206,  0.000132579,  0.000130128, 435.482376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000130128,  0.000132579
2017-03-24 14:00:28.652437, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000004206,  0.000114360,  0.000130128, 439.688376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000130128,  0.000114360
2017-03-24 14:00:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000010700,  0.000114360,  0.000095667, 439.688376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000095667,  0.000114360
2017-03-24 14:00:29.896135, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000010700,  0.000122140,  0.000095667, 428.988376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000095667,  0.000122140
2017-03-24 14:00:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000011564,  0.000122140,  0.000128248, 428.988376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000128248,  0.000122140
2017-03-24 14:00:30.552888, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000011564,  0.000125676,  0.000128248, 417.424376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000128248,  0.000125676
2017-03-24 14:00:30.908988, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000005834,  0.000125676,  0.000130254, 417.424376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000130254,  0.000125676
2017-03-24 14:00:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000333,  0.000125676,  0.000115826, 423.258376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000115826,  0.000125676
2017-03-24 14:00:31.964419, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000000333,  0.000139927,  0.000115826, 422.925376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000115826,  0.000139927
2017-03-24 14:00:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000039225,  0.000139927,  0.000209432, 422.925376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000209432,  0.000139927
2017-03-24 14:00:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000044102,  0.000139927,  0.000125644, 462.150376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000125644,  0.000139927
2017-03-24 14:00:33.953108, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000044102,  0.000161327,  0.000125644, 506.252376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000125644,  0.000161327
2017-03-24 14:00:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000008148,  0.000161327,  0.000137715, 506.252376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000137715,  0.000161327
2017-03-24 14:00:35.509044, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000008148,  0.000123705,  0.000137715, 514.400376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000137715,  0.000123705
2017-03-24 14:00:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000006449,  0.000123705,  0.000096850, 514.400376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000096850,  0.000123705
2017-03-24 14:00:35.988533, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000006449,  0.000124448,  0.000096850, 507.951376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000096850,  0.000124448
2017-03-24 14:00:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000033492,  0.000124448,  0.000083790, 507.951376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000083790,  0.000124448
2017-03-24 14:00:37.862812, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000033492,  0.000137608,  0.000083790, 474.459376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000083790,  0.000137608
2017-03-24 14:00:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000030557,  0.000137608,  0.000102467, 474.459376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000102467,  0.000137608
2017-03-24 14:00:37.969533, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000030557,  0.000110830,  0.000102467, 443.902376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000102467,  0.000110830
2017-03-24 14:00:38.391342, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000030557,  0.000125491,  0.000102467, 443.902376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000102467,  0.000125491
2017-03-24 14:00:38.434982, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000030557,  0.000125722,  0.000102467, 443.902376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000102467,  0.000125722
2017-03-24 14:00:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000038569,  0.000125722,  0.000066982, 443.902376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000066982,  0.000125722
2017-03-24 14:00:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000016686,  0.000125722,  0.000145654, 405.333376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000145654,  0.000125722
2017-03-24 14:00:40.117217, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000016686,  0.000135079,  0.000145654, 388.647376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000145654,  0.000135079
2017-03-24 14:00:40.228955, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000016686,  0.000118009,  0.000145654, 388.647376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000145654,  0.000118009
2017-03-24 14:00:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000008310,  0.000118009,  0.000084004, 388.647376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000084004,  0.000118009
2017-03-24 14:00:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000026209,  0.000118009,  0.000110126, 380.337376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000110126,  0.000118009
2017-03-24 14:00:41.911618, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000026209,  0.000084568,  0.000110126, 354.128376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000110126,  0.000084568
2017-03-24 14:00:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000031330,  0.000084568,  0.000073626, 354.128376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000073626,  0.000084568
2017-03-24 14:00:43.170002, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000031330,  0.000124829,  0.000073626, 322.798376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000073626,  0.000124829
2017-03-24 14:00:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000026288,  0.000124829,  0.000119685, 322.798376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000119685,  0.000124829
2017-03-24 14:00:44.370251, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000026288,  0.000093678,  0.000119685, 296.510376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000119685,  0.000093678
2017-03-24 14:00:44.907884, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000222044,  0.000093678,  0.000569594, 296.510376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000569594,  0.000093678
2017-03-24 14:00:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000247280,  0.000093678,  0.000169850, 518.554376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000169850,  0.000093678
2017-03-24 14:00:46.336832, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000247280,  0.000130369,  0.000169850, 765.834376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000169850,  0.000130369
2017-03-24 14:00:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000007152,  0.000130369,  0.000060821, 765.834376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000060821,  0.000130369
2017-03-24 14:00:47.564193, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000007152,  0.000177252,  0.000060821, 758.682376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000060821,  0.000177252
2017-03-24 14:00:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000051563,  0.000177252,  0.000081308, 758.682376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000081308,  0.000177252
2017-03-24 14:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000056831,  0.000177252,  0.000050473, 707.119376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000050473,  0.000177252
2017-03-24 14:00:49.364314, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000056831,  0.000133439,  0.000050473, 650.288376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000050473,  0.000133439
2017-03-24 14:00:49.780720, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000056831,  0.000138529,  0.000050473, 650.288376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000050473,  0.000138529
2017-03-24 14:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000046781,  0.000138529,  0.000100682, 650.288376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000100682,  0.000138529
2017-03-24 14:00:50.855020, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000046781,  0.000158003,  0.000100682, 603.507376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000100682,  0.000158003
2017-03-24 14:00:50.867166, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000046781,  0.000169766,  0.000100682, 603.507376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000100682,  0.000169766
2017-03-24 14:00:50.908915, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000022211,  0.000169766,  0.000098894, 603.507376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000098894,  0.000169766
2017-03-24 14:00:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000005311,  0.000169766,  0.000134488, 581.296376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000134488,  0.000169766
2017-03-24 14:00:52.759347, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000005311,  0.000121313,  0.000134488, 575.985376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000134488,  0.000121313
2017-03-24 14:00:52.760542, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000005311,  0.000064748,  0.000134488, 575.985376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000134488,  0.000064748
2017-03-24 14:00:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000004541,  0.000064748,  0.000118615, 575.985376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000118615,  0.000064748
2017-03-24 14:00:53.611427, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000004541,  0.000174948,  0.000118615, 580.526376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000118615,  0.000174948
2017-03-24 14:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000012697,  0.000174948,  0.000100048, 580.526376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000100048,  0.000174948
2017-03-24 14:00:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000033285,  0.000174948,  0.000077457, 567.829376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000077457,  0.000174948
2017-03-24 14:00:55.117223, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000033285,  0.000156460,  0.000077457, 534.544376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000077457,  0.000156460
2017-03-24 14:00:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000034029,  0.000156460,  0.000098713, 534.544376953, S, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000098713,  0.000156460
2017-03-24 14:00:56.445998, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000034029,  0.000126691,  0.000098713, 500.515376953, D, 0.000123086, 1126, -0.000001901, 21036, 498, 49,  0.000098713,  0.000126691
2017-03-24 14:00:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000030954,  0.000126691,  0.000083646, 500.515376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000083646,  0.000126691
2017-03-24 14:00:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000023818,  0.000126691,  0.000208143, 469.561376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000208143,  0.000126691
2017-03-24 14:00:58.084466, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000023818,  0.000158259,  0.000208143, 493.379376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000208143,  0.000158259
2017-03-24 14:00:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000060395,  0.000158259,  0.000157206, 493.379376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000157206,  0.000158259
2017-03-24 14:00:59.722517, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000060395,  0.000157767,  0.000157206, 553.774376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000157206,  0.000157767
2017-03-24 14:00:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000001693,  0.000157767,  0.000091891, 553.774376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000091891,  0.000157767
2017-03-24 14:01:00.908798, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000040496,  0.000157767,  0.000073575, 555.467376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000073575,  0.000157767
2017-03-24 14:01:01.641614, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000040496,  0.000120625,  0.000073575, 514.971376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000073575,  0.000120625
2017-03-24 14:01:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000036050,  0.000120625,  0.000100847, 514.971376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000100847,  0.000120625
2017-03-24 14:01:02.831068, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000036050,  0.000139352,  0.000100847, 478.921376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000100847,  0.000139352
2017-03-24 14:01:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000025220,  0.000139352,  0.000095069, 478.921376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000095069,  0.000139352
2017-03-24 14:01:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000009020,  0.000139352,  0.000133018, 453.701376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000133018,  0.000139352
2017-03-24 14:01:04.330639, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000009020,  0.000133913,  0.000133018, 444.681376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000133018,  0.000133913
2017-03-24 14:01:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000021070,  0.000133913,  0.000071027, 444.681376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000071027,  0.000133913
2017-03-24 14:01:05.493194, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000021070,  0.000112122,  0.000071027, 423.611376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000071027,  0.000112122
2017-03-24 14:01:05.908613, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000035144,  0.000112122,  0.000104760, 423.611376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000104760,  0.000112122
2017-03-24 14:01:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000013636,  0.000112122,  0.000113877, 388.467376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000113877,  0.000112122
2017-03-24 14:01:07.339217, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000013636,  0.000095671,  0.000113877, 374.831376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000113877,  0.000095671
2017-03-24 14:01:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000006628,  0.000095671,  0.000118389, 374.831376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000118389,  0.000095671
2017-03-24 14:01:08.250216, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000006628,  0.000155331,  0.000118389, 368.203376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000118389,  0.000155331
2017-03-24 14:01:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000040299,  0.000155331,  0.000046121, 368.203376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000046121,  0.000155331
2017-03-24 14:01:09.401305, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000040299,  0.000100522,  0.000046121, 327.904376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000046121,  0.000100522
2017-03-24 14:01:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000034108,  0.000100522,  0.000130472, 327.904376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000130472,  0.000100522
2017-03-24 14:01:10.803286, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000034108,  0.000105798,  0.000130472, 293.796376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000130472,  0.000105798
2017-03-24 14:01:10.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000002530,  0.000105798,  0.000118709, 293.796376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000118709,  0.000105798
2017-03-24 14:01:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000004668,  0.000105798,  0.000134333, 296.326376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000134333,  0.000105798
2017-03-24 14:01:12.193507, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000004668,  0.000091273,  0.000134333, 300.994376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000134333,  0.000091273
2017-03-24 14:01:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000020476,  0.000091273,  0.000150225, 300.994376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000150225,  0.000091273
2017-03-24 14:01:13.218761, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000020476,  0.000099858,  0.000150225, 321.470376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000150225,  0.000099858
2017-03-24 14:01:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000027126,  0.000099858,  0.000147490, 321.470376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000147490,  0.000099858
2017-03-24 14:01:14.727336, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000027126,  0.000095386,  0.000147490, 348.596376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000147490,  0.000095386
2017-03-24 14:01:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000043701,  0.000095386,  0.000183356, 348.596376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000183356,  0.000095386
2017-03-24 14:01:15.908722, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000040976,  0.000095386,  0.000142064, 392.297376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000142064,  0.000095386
2017-03-24 14:01:16.539276, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000040976,  0.000124235,  0.000142064, 433.273376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000142064,  0.000124235
2017-03-24 14:01:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000000946,  0.000124235,  0.000099597, 433.273376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000099597,  0.000124235
2017-03-24 14:01:17.608023, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000000946,  0.000137907,  0.000099597, 432.327376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000099597,  0.000137907
2017-03-24 14:01:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000011785,  0.000137907,  0.000120536, 432.327376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000120536,  0.000137907
2017-03-24 14:01:18.798648, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000011785,  0.000152379,  0.000120536, 420.542376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000120536,  0.000152379
2017-03-24 14:01:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000009222,  0.000152379,  0.000141767, 420.542376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000141767,  0.000152379
2017-03-24 14:01:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000016801,  0.000152379,  0.000135785, 429.764376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000135785,  0.000152379
2017-03-24 14:01:20.721907, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000016801,  0.000107256,  0.000135785, 446.565376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000135785,  0.000107256
2017-03-24 14:01:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000001391,  0.000107256,  0.000111055, 446.565376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000111055,  0.000107256
2017-03-24 14:01:21.473472, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000001391,  0.000157162,  0.000111055, 447.956376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000111055,  0.000157162
2017-03-24 14:01:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000003975,  0.000157162,  0.000125252, 447.956376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000125252,  0.000157162
2017-03-24 14:01:21.922135, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000003975,  0.000113164,  0.000125252, 443.981376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000125252,  0.000113164
2017-03-24 14:01:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000036861,  0.000113164,  0.000192889, 443.981376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000192889,  0.000113164
2017-03-24 14:01:23.045588, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000036861,  0.000100668,  0.000192889, 480.842376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000192889,  0.000100668
2017-03-24 14:01:23.763592, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000036861,  0.000118927,  0.000192889, 480.842376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000192889,  0.000118927
2017-03-24 14:01:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000027340,  0.000118927,  0.000106899, 480.842376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000106899,  0.000118927
2017-03-24 14:01:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000001683,  0.000118927,  0.000135462, 508.182376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000135462,  0.000118927
2017-03-24 14:01:25.439476, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000001683,  0.000114327,  0.000135462, 506.499376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000135462,  0.000114327
2017-03-24 14:01:25.909174, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000000815,  0.000114327,  0.000108909, 506.499376953, S, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000108909,  0.000114327
2017-03-24 14:01:26.362991, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000000815,  0.000124521,  0.000108909, 505.684376953, D, 0.000122848, 650, 0.000001977, 67366, 499, 118,  0.000108909,  0.000124521
2017-03-24 14:01:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000010311,  0.000124521,  0.000116707, 505.684376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116707,  0.000124521
2017-03-24 14:01:27.497307, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000010311,  0.000156538,  0.000116707, 495.373376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116707,  0.000156538
2017-03-24 14:01:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000007533,  0.000156538,  0.000114485, 495.373376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000114485,  0.000156538
2017-03-24 14:01:28.247165, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000007533,  0.000100199,  0.000114485, 487.840376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000114485,  0.000100199
2017-03-24 14:01:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000012384,  0.000100199,  0.000107044, 487.840376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000107044,  0.000100199
2017-03-24 14:01:29.182750, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000012384,  0.000108940,  0.000107044, 475.456376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000107044,  0.000108940
2017-03-24 14:01:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000007472,  0.000108940,  0.000124050, 475.456376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000124050,  0.000108940
2017-03-24 14:01:30.209068, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000007472,  0.000104935,  0.000124050, 467.984376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000124050,  0.000104935
2017-03-24 14:01:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000005116,  0.000104935,  0.000111332, 467.984376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000111332,  0.000104935
2017-03-24 14:01:30.960272, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000005116,  0.000132631,  0.000111332, 462.868376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000111332,  0.000132631
2017-03-24 14:01:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000013657,  0.000132631,  0.000106716, 462.868376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000106716,  0.000132631
2017-03-24 14:01:32.746326, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000013657,  0.000124241,  0.000106716, 449.211376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000106716,  0.000124241
2017-03-24 14:01:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000028232,  0.000124241,  0.000082051, 449.211376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000082051,  0.000124241
2017-03-24 14:01:33.278361, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000028232,  0.000116850,  0.000082051, 420.979376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000082051,  0.000116850
2017-03-24 14:01:33.358201, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000028232,  0.000110454,  0.000082051, 420.979376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000082051,  0.000110454
2017-03-24 14:01:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000023961,  0.000110454,  0.000114578, 420.979376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000114578,  0.000110454
2017-03-24 14:01:34.782553, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000023961,  0.000139404,  0.000114578, 397.018376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000114578,  0.000139404
2017-03-24 14:01:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000005865,  0.000139404,  0.000117462, 397.018376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000117462,  0.000139404
2017-03-24 14:01:34.952557, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000005865,  0.000127096,  0.000117462, 391.153376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000117462,  0.000127096
2017-03-24 14:01:35.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000000848,  0.000127096,  0.000124494, 391.153376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000124494,  0.000127096
2017-03-24 14:01:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000005017,  0.000127096,  0.000109167, 390.305376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000109167,  0.000127096
2017-03-24 14:01:36.951207, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000005017,  0.000105659,  0.000109167, 385.288376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000109167,  0.000105659
2017-03-24 14:01:37.564983, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000005017,  0.000115402,  0.000109167, 385.288376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000109167,  0.000115402
2017-03-24 14:01:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000010674,  0.000115402,  0.000112885, 385.288376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000112885,  0.000115402
2017-03-24 14:01:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000022999,  0.000115402,  0.000084222, 374.614376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000084222,  0.000115402
2017-03-24 14:01:39.234262, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000022999,  0.000092353,  0.000084222, 351.615376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000084222,  0.000092353
2017-03-24 14:01:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000020642,  0.000092353,  0.000117266, 351.615376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000117266,  0.000092353
2017-03-24 14:01:40.395428, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000020642,  0.000129238,  0.000117266, 330.973376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000117266,  0.000129238
2017-03-24 14:01:40.855066, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000020642,  0.000119295,  0.000117266, 330.973376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000117266,  0.000119295
2017-03-24 14:01:40.908964, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000004177,  0.000119295,  0.000116577, 330.973376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116577,  0.000119295
2017-03-24 14:01:41.435120, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000004177,  0.000094103,  0.000116577, 326.796376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116577,  0.000094103
2017-03-24 14:01:41.747274, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000004177,  0.000098013,  0.000116577, 326.796376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116577,  0.000098013
2017-03-24 14:01:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000001171,  0.000098013,  0.000122666, 326.796376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000122666,  0.000098013
2017-03-24 14:01:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000010817,  0.000098013,  0.000096914, 325.625376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000096914,  0.000098013
2017-03-24 14:01:43.608693, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000010817,  0.000098891,  0.000096914, 314.808376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000096914,  0.000098891
2017-03-24 14:01:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000010112,  0.000098891,  0.000123794, 314.808376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000123794,  0.000098891
2017-03-24 14:01:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000000392,  0.000098891,  0.000116073, 304.696376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116073,  0.000098891
2017-03-24 14:01:45.578956, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000000392,  0.000104321,  0.000116073, 304.304376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000116073,  0.000104321
2017-03-24 14:01:45.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000008670,  0.000104321,  0.000141664, 304.304376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000141664,  0.000104321
2017-03-24 14:01:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000023306,  0.000104321,  0.000145093, 312.974376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000145093,  0.000104321
2017-03-24 14:01:46.916154, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000023306,  0.000109533,  0.000145093, 336.280376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000145093,  0.000109533
2017-03-24 14:01:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000032704,  0.000109533,  0.000160439, 336.280376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000160439,  0.000109533
2017-03-24 14:01:48.286014, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000032704,  0.000093652,  0.000160439, 368.984376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000160439,  0.000093652
2017-03-24 14:01:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000014822,  0.000093652,  0.000109418, 368.984376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000109418,  0.000093652
2017-03-24 14:01:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000015107,  0.000093652,  0.000161120, 383.806376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000161120,  0.000093652
2017-03-24 14:01:50.068091, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000015107,  0.000106114,  0.000161120, 398.913376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000161120,  0.000106114
2017-03-24 14:01:50.473892, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000015107,  0.000107516,  0.000161120, 398.913376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000161120,  0.000107516
2017-03-24 14:01:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000003432,  0.000107516,  0.000086439, 398.913376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000086439,  0.000107516
2017-03-24 14:01:51.034100, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000003432,  0.000120654,  0.000086439, 402.345376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000086439,  0.000120654
2017-03-24 14:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000016195,  0.000120654,  0.000122213, 402.345376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000122213,  0.000120654
2017-03-24 14:01:52.739307, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000016195,  0.000105083,  0.000122213, 386.150376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000122213,  0.000105083
2017-03-24 14:01:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000002019,  0.000105083,  0.000122658, 386.150376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000122658,  0.000105083
2017-03-24 14:01:53.896474, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000002019,  0.000089569,  0.000122658, 388.169376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000122658,  0.000089569
2017-03-24 14:01:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000003528,  0.000089569,  0.000124883, 388.169376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000124883,  0.000089569
2017-03-24 14:01:54.905326, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000003528,  0.000140642,  0.000124883, 391.697376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000124883,  0.000140642
2017-03-24 14:01:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000017468,  0.000140642,  0.000080491, 391.697376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000080491,  0.000140642
2017-03-24 14:01:55.733803, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000017468,  0.000115658,  0.000080491, 374.229376953, D, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000080491,  0.000115658
2017-03-24 14:01:55.908770, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000018918,  0.000115658,  0.000121897, 374.229376953, S, 0.000122446, 549, 0.000000172, 26868, 429, 74,  0.000121897,  0.000115658
2017-03-24 14:01:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000015778,  0.000115658,  0.000086697, 355.311376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000086697,  0.000115658
2017-03-24 14:01:57.608798, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000015778,  0.000108062,  0.000086697, 339.533376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000086697,  0.000108062
2017-03-24 14:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000017082,  0.000108062,  0.000118940, 339.533376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000118940,  0.000108062
2017-03-24 14:01:58.293371, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000017082,  0.000156988,  0.000118940, 322.451376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000118940,  0.000156988
2017-03-24 14:01:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000003630,  0.000156988,  0.000113220, 322.451376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000113220,  0.000156988
2017-03-24 14:01:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000012603,  0.000156988,  0.000151375, 318.821376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000151375,  0.000156988
2017-03-24 14:02:00.045196, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000012603,  0.000105208,  0.000151375, 331.424376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000151375,  0.000105208
2017-03-24 14:02:00.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000015212,  0.000105208,  0.000118648, 331.424376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000118648,  0.000105208
2017-03-24 14:02:01.054329, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000015212,  0.000095875,  0.000118648, 346.636376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000118648,  0.000095875
2017-03-24 14:02:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000012170,  0.000095875,  0.000145468, 346.636376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000145468,  0.000095875
2017-03-24 14:02:02.488587, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000012170,  0.000090533,  0.000145468, 358.806376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000145468,  0.000090533
2017-03-24 14:02:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000018316,  0.000090533,  0.000130795, 358.806376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000130795,  0.000090533
2017-03-24 14:02:03.175915, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000018316,  0.000098209,  0.000130795, 377.122376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000130795,  0.000098209
2017-03-24 14:02:03.211300, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000018316,  0.000118125,  0.000130795, 377.122376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000130795,  0.000118125
2017-03-24 14:02:03.396592, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000018316,  0.000095918,  0.000130795, 377.122376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000130795,  0.000095918
2017-03-24 14:02:03.869805, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000018316,  0.000115673,  0.000130795, 377.122376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000130795,  0.000115673
2017-03-24 14:02:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000007844,  0.000115673,  0.000124319, 377.122376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000124319,  0.000115673
2017-03-24 14:02:04.437022, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000007844,  0.000120119,  0.000124319, 384.966376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000124319,  0.000120119
2017-03-24 14:02:04.701880, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000007844,  0.000091050,  0.000124319, 384.966376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000124319,  0.000091050
2017-03-24 14:02:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000011362,  0.000091050,  0.000137713, 384.966376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000137713,  0.000091050
2017-03-24 14:02:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000013430,  0.000091050,  0.000128428, 396.328376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000128428,  0.000091050
2017-03-24 14:02:06.599420, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000013430,  0.000107408,  0.000128428, 409.758376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000128428,  0.000107408
2017-03-24 14:02:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000012150,  0.000107408,  0.000135045, 409.758376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135045,  0.000107408
2017-03-24 14:02:07.336408, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000012150,  0.000105115,  0.000135045, 421.908376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135045,  0.000105115
2017-03-24 14:02:07.599894, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000012150,  0.000145014,  0.000135045, 421.908376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135045,  0.000145014
2017-03-24 14:02:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000005967,  0.000145014,  0.000116111, 421.908376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000116111,  0.000145014
2017-03-24 14:02:08.111069, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000005967,  0.000141517,  0.000116111, 427.875376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000116111,  0.000141517
2017-03-24 14:02:08.517168, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000005967,  0.000092593,  0.000116111, 427.875376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000116111,  0.000092593
2017-03-24 14:02:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000007229,  0.000092593,  0.000108988, 427.875376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000108988,  0.000092593
2017-03-24 14:02:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000003080,  0.000092593,  0.000136908, 420.646376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000136908,  0.000092593
2017-03-24 14:02:09.941586, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000003080,  0.000096448,  0.000136908, 423.726376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000136908,  0.000096448
2017-03-24 14:02:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000002373,  0.000096448,  0.000097935, 423.726376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000097935,  0.000096448
2017-03-24 14:02:10.912086, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000002373,  0.000092683,  0.000097935, 421.353376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000097935,  0.000092683
2017-03-24 14:02:11.898300, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000002373,  0.000110802,  0.000097935, 421.353376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000097935,  0.000110802
2017-03-24 14:02:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000016193,  0.000110802,  0.000108599, 421.353376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000108599,  0.000110802
2017-03-24 14:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000011496,  0.000110802,  0.000106808, 405.160376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000106808,  0.000110802
2017-03-24 14:02:13.634754, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000011496,  0.000111044,  0.000106808, 393.664376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000106808,  0.000111044
2017-03-24 14:02:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000000228,  0.000111044,  0.000131852, 393.664376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000131852,  0.000111044
2017-03-24 14:02:14.466506, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000000228,  0.000099829,  0.000131852, 393.892376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000131852,  0.000099829
2017-03-24 14:02:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005383,  0.000099829,  0.000095287, 393.892376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000095287,  0.000099829
2017-03-24 14:02:15.422824, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000005383,  0.000103759,  0.000095287, 388.509376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000095287,  0.000103759
2017-03-24 14:02:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000009988,  0.000103759,  0.000122365, 388.509376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000122365,  0.000103759
2017-03-24 14:02:16.496390, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000009988,  0.000099869,  0.000122365, 378.521376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000122365,  0.000099869
2017-03-24 14:02:16.697829, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000009988,  0.000108434,  0.000122365, 378.521376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000122365,  0.000108434
2017-03-24 14:02:16.908838, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000009750,  0.000108434,  0.000134297, 378.521376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000134297,  0.000108434
2017-03-24 14:02:17.436025, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000009750,  0.000122264,  0.000134297, 388.271376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000134297,  0.000122264
2017-03-24 14:02:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000024477,  0.000122264,  0.000151580, 388.271376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000151580,  0.000122264
2017-03-24 14:02:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000040736,  0.000122264,  0.000166869, 412.748376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000166869,  0.000122264
2017-03-24 14:02:18.915353, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000040736,  0.000076860,  0.000166869, 453.484376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000166869,  0.000076860
2017-03-24 14:02:19.676788, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000040736,  0.000114776,  0.000166869, 453.484376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000166869,  0.000114776
2017-03-24 14:02:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000032298,  0.000114776,  0.000135007, 453.484376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135007,  0.000114776
2017-03-24 14:02:20.119986, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000032298,  0.000107379,  0.000135007, 485.782376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135007,  0.000107379
2017-03-24 14:02:20.756275, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000032298,  0.000177760,  0.000135007, 485.782376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000135007,  0.000177760
2017-03-24 14:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000003881,  0.000177760,  0.000095311, 485.782376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000095311,  0.000177760
2017-03-24 14:02:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009922,  0.000177760,  0.000123424, 481.901376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000123424,  0.000177760
2017-03-24 14:02:22.526368, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000009922,  0.000098931,  0.000123424, 471.979376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000123424,  0.000098931
2017-03-24 14:02:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000013666,  0.000098931,  0.000142714, 471.979376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000142714,  0.000098931
2017-03-24 14:02:23.797959, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000013666,  0.000099615,  0.000142714, 485.645376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000142714,  0.000099615
2017-03-24 14:02:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000028162,  0.000099615,  0.000152591, 485.645376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000152591,  0.000099615
2017-03-24 14:02:24.309065, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000028162,  0.000108684,  0.000152591, 513.807376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000152591,  0.000108684
2017-03-24 14:02:24.763655, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000028162,  0.000126761,  0.000152591, 513.807376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000152591,  0.000126761
2017-03-24 14:02:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000000127,  0.000126761,  0.000086429, 513.807376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000086429,  0.000126761
2017-03-24 14:02:25.786939, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000000127,  0.000109926,  0.000086429, 513.680376953, D, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000086429,  0.000109926
2017-03-24 14:02:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000015702,  0.000109926,  0.000121772, 513.680376953, S, 0.000121275, 1066, -0.000005012, 13970, 385, 55,  0.000121772,  0.000109926
2017-03-24 14:02:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000008610,  0.000109926,  0.000135040, 497.978376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000135040,  0.000109926
2017-03-24 14:02:27.307027, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000008610,  0.000127901,  0.000135040, 506.588376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000135040,  0.000127901
2017-03-24 14:02:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000004419,  0.000127901,  0.000113310, 506.588376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000113310,  0.000127901
2017-03-24 14:02:28.907581, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000068739,  0.000127901,  0.000263602, 511.007376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000263602,  0.000127901
2017-03-24 14:02:29.195742, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000068739,  0.000118000,  0.000263602, 579.746376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000263602,  0.000118000
2017-03-24 14:02:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000059703,  0.000118000,  0.000095885, 579.746376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000095885,  0.000118000
2017-03-24 14:02:30.906264, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000059703,  0.000123753,  0.000095885, 639.449376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000095885,  0.000123753
2017-03-24 14:02:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000054875,  0.000123753,  0.000035560, 639.449376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000035560,  0.000123753
2017-03-24 14:02:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000045749,  0.000123753,  0.000114606, 584.574376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000114606,  0.000123753
2017-03-24 14:02:32.461599, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000045749,  0.000201769,  0.000114606, 538.825376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000114606,  0.000201769
2017-03-24 14:02:32.535394, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000045749,  0.000115607,  0.000114606, 538.825376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000114606,  0.000115607
2017-03-24 14:02:32.718982, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000045749,  0.000134556,  0.000114606, 538.825376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000114606,  0.000134556
2017-03-24 14:02:32.841217, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000045749,  0.000109023,  0.000114606, 538.825376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000114606,  0.000109023
2017-03-24 14:02:32.908844, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000003039,  0.000109023,  0.000133517, 538.825376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000133517,  0.000109023
2017-03-24 14:02:33.180040, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000003039,  0.000217083,  0.000133517, 541.864376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000133517,  0.000217083
2017-03-24 14:02:33.260833, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000003039,  0.000134566,  0.000133517, 541.864376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000133517,  0.000134566
2017-03-24 14:02:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000004224,  0.000134566,  0.000118221, 541.864376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118221,  0.000134566
2017-03-24 14:02:34.119985, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000004224,  0.000126785,  0.000118221, 546.088376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118221,  0.000126785
2017-03-24 14:02:34.721948, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000004224,  0.000107182,  0.000118221, 546.088376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118221,  0.000107182
2017-03-24 14:02:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000026181,  0.000107182,  0.000073597, 546.088376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000073597,  0.000107182
2017-03-24 14:02:35.313830, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000026181,  0.000175774,  0.000073597, 519.907376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000073597,  0.000175774
2017-03-24 14:02:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000019758,  0.000175774,  0.000131042, 519.907376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000131042,  0.000175774
2017-03-24 14:02:36.578914, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000019758,  0.000101681,  0.000131042, 500.149376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000131042,  0.000101681
2017-03-24 14:02:36.605253, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000019758,  0.000133946,  0.000131042, 500.149376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000131042,  0.000133946
2017-03-24 14:02:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000004283,  0.000133946,  0.000121641, 500.149376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000121641,  0.000133946
2017-03-24 14:02:37.908839, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000007974,  0.000133946,  0.000138438, 504.432376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000138438,  0.000133946
2017-03-24 14:02:38.167437, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000007974,  0.000111402,  0.000138438, 512.406376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000138438,  0.000111402
2017-03-24 14:02:38.420498, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000007974,  0.001830613,  0.000138438, 512.406376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000138438,  0.001830613
2017-03-24 14:02:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000001742,  0.001830613,  0.000109071, 512.406376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000109071,  0.001830613
2017-03-24 14:02:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000015296,  0.001830613,  0.000118191, 510.664376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118191,  0.001830613
2017-03-24 14:02:40.181328, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000015296,  0.000106452,  0.000118191, 495.368376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118191,  0.000106452
2017-03-24 14:02:40.575227, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000015296,  0.000183073,  0.000118191, 495.368376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000118191,  0.000183073
2017-03-24 14:02:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000005432,  0.000183073,  0.000157021, 495.368376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000157021,  0.000183073
2017-03-24 14:02:41.782565, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000005432,  0.000116018,  0.000157021, 500.800376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000157021,  0.000116018
2017-03-24 14:02:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000001114,  0.000116018,  0.000111719, 500.800376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000111719,  0.000116018
2017-03-24 14:02:42.618559, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000001114,  0.000115358,  0.000111719, 499.686376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000111719,  0.000115358
2017-03-24 14:02:42.908683, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000060192,  0.000115358,  0.000038826, 499.686376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000038826,  0.000115358
2017-03-24 14:02:43.213696, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000060192,  0.000128755,  0.000038826, 439.494376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000038826,  0.000128755
2017-03-24 14:02:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000026468,  0.000128755,  0.000178430, 439.494376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000178430,  0.000128755
2017-03-24 14:02:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134809,  0.000010260,  0.000128755,  0.000111708, 413.026376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000111708,  0.000128755
2017-03-24 14:02:45.159152, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000010260,  0.000099668,  0.000111708, 423.286376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000111708,  0.000099668
2017-03-24 14:02:45.474284, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000010260,  0.000106125,  0.000111708, 423.286376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000111708,  0.000106125
2017-03-24 14:02:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000020850,  0.000106125,  0.000115163, 423.286376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000115163,  0.000106125
2017-03-24 14:02:46.830729, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000020850,  0.000105940,  0.000115163, 402.436376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000115163,  0.000105940
2017-03-24 14:02:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000000929,  0.000105940,  0.000153846, 402.436376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000153846,  0.000105940
2017-03-24 14:02:47.219351, slv, 42010afffe8a0002(unknown)/1,  0.000133313,  0.000000929,  0.000139433,  0.000153846, 403.365376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000153846,  0.000139433
2017-03-24 14:02:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133313,  0.000015602,  0.000139433,  0.000144060, 403.365376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000144060,  0.000139433
2017-03-24 14:02:48.170432, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000015602,  0.000123269,  0.000144060, 418.967376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000144060,  0.000123269
2017-03-24 14:02:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000002868,  0.000123269,  0.000116938, 418.967376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000116938,  0.000123269
2017-03-24 14:02:49.296999, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000002868,  0.000107647,  0.000116938, 416.099376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000116938,  0.000107647
2017-03-24 14:02:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000027384,  0.000107647,  0.000204508, 416.099376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000204508,  0.000107647
2017-03-24 14:02:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000063056,  0.000107647,  0.000188120, 443.483376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000188120,  0.000107647
2017-03-24 14:02:50.957017, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000063056,  0.000105032,  0.000188120, 506.539376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000188120,  0.000105032
2017-03-24 14:02:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000029233,  0.000105032,  0.000136802, 506.539376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000136802,  0.000105032
2017-03-24 14:02:52.419994, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000029233,  0.000979358,  0.000136802, 535.772376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000136802,  0.000979358
2017-03-24 14:02:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000018580,  0.000979358,  0.000170177, 535.772376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000170177,  0.000979358
2017-03-24 14:02:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000013870,  0.000979358,  0.000130805, 554.352376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000130805,  0.000979358
2017-03-24 14:02:54.000118, slv, 42010afffe8a0002(unknown)/1,  0.000139838,  0.000013870,  0.000123024,  0.000130805, 568.222376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000130805,  0.000123024
2017-03-24 14:02:54.683265, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000013870,  0.000110523,  0.000130805, 568.222376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000130805,  0.000110523
2017-03-24 14:02:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000028638,  0.000110523,  0.000088127, 568.222376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000088127,  0.000110523
2017-03-24 14:02:55.665315, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000028638,  0.000147395,  0.000088127, 539.584376953, D, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000088127,  0.000147395
2017-03-24 14:02:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000023882,  0.000147395,  0.000142966, 539.584376953, S, 0.000119409, 462, 0.000004756, 15121, 412, 56,  0.000142966,  0.000147395
2017-03-24 14:02:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000007756,  0.000147395,  0.000120060, 515.702376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120060,  0.000147395
2017-03-24 14:02:57.134933, slv, 42010afffe8a0002(unknown)/1,  0.000139040, -0.000007756,  0.000142780,  0.000120060, 507.946376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120060,  0.000142780
2017-03-24 14:02:57.528458, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000007756,  0.000157543,  0.000120060, 507.946376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120060,  0.000157543
2017-03-24 14:02:57.908712, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000027825,  0.000157543,  0.000102537, 507.946376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000102537,  0.000157543
2017-03-24 14:02:58.065526, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000027825,  0.000123247,  0.000102537, 480.121376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000102537,  0.000123247
2017-03-24 14:02:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000015615,  0.000123247,  0.000143987, 480.121376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000143987,  0.000123247
2017-03-24 14:02:59.608846, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000015615,  0.000139104,  0.000143987, 464.506376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000143987,  0.000139104
2017-03-24 14:02:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138593,  0.000002634,  0.000139104,  0.000138649, 464.506376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000138649,  0.000139104
2017-03-24 14:03:00.185854, slv, 42010afffe8a0002(unknown)/1,  0.000138543,  0.000002634,  0.000119836,  0.000138649, 467.140376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000138649,  0.000119836
2017-03-24 14:03:00.844999, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000002634,  0.000102264,  0.000138649, 467.140376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000138649,  0.000102264
2017-03-24 14:03:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000013191,  0.000102264,  0.000164655, 467.140376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000164655,  0.000102264
2017-03-24 14:03:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000021120,  0.000102264,  0.000154244, 480.331376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000154244,  0.000102264
2017-03-24 14:03:02.726955, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000021120,  0.000171826,  0.000154244, 501.451376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000154244,  0.000171826
2017-03-24 14:03:02.908654, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000000740,  0.000171826,  0.000120987, 501.451376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120987,  0.000171826
2017-03-24 14:03:03.384640, slv, 42010afffe8a0002(unknown)/1,  0.000138450, -0.000000740,  0.000123753,  0.000120987, 500.711376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120987,  0.000123753
2017-03-24 14:03:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138450,  0.000001569,  0.000123753,  0.000158983, 500.711376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000158983,  0.000123753
2017-03-24 14:03:04.902854, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000001569,  0.000116808,  0.000158983, 502.280376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000158983,  0.000116808
2017-03-24 14:03:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000014506,  0.000116808,  0.000088775, 502.280376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000088775,  0.000116808
2017-03-24 14:03:05.386588, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000014506,  0.000113847,  0.000088775, 487.774376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000088775,  0.000113847
2017-03-24 14:03:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000034465,  0.000113847,  0.000118642, 487.774376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000118642,  0.000113847
2017-03-24 14:03:06.635996, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000034465,  0.000131458,  0.000118642, 453.309376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000118642,  0.000131458
2017-03-24 14:03:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000032643,  0.000131458,  0.000091740, 453.309376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000091740,  0.000131458
2017-03-24 14:03:07.419295, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000032643,  0.000109777,  0.000091740, 420.666376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000091740,  0.000109777
2017-03-24 14:03:07.908722, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000031621,  0.000109777,  0.000119911, 420.666376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000119911,  0.000109777
2017-03-24 14:03:07.929104, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000031621,  0.000101733,  0.000119911, 389.045376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000119911,  0.000101733
2017-03-24 14:03:08.740580, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000031621,  0.000101248,  0.000119911, 389.045376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000119911,  0.000101248
2017-03-24 14:03:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000016669,  0.000101248,  0.000120358, 389.045376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120358,  0.000101248
2017-03-24 14:03:09.774943, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000016669,  0.000120544,  0.000120358, 372.376376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000120358,  0.000120544
2017-03-24 14:03:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000009375,  0.000120544,  0.000133274, 372.376376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000133274,  0.000120544
2017-03-24 14:03:10.047282, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000009375,  0.000079934,  0.000133274, 363.001376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000133274,  0.000079934
2017-03-24 14:03:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000018381,  0.000079934,  0.000101669, 363.001376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000101669,  0.000079934
2017-03-24 14:03:11.252444, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000018381,  0.000122909,  0.000101669, 344.620376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000101669,  0.000122909
2017-03-24 14:03:11.494111, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000018381,  0.000104504,  0.000101669, 344.620376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000101669,  0.000104504
2017-03-24 14:03:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000016576,  0.000104504,  0.000201997, 344.620376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000201997,  0.000104504
2017-03-24 14:03:12.602280, slv, 42010afffe8a0002(unknown)/1,  0.000134696,  0.000016576,  0.000095295,  0.000201997, 361.196376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000201997,  0.000095295
2017-03-24 14:03:12.908717, slv, 42010afffe8a0002(unknown)/1,  0.000134696,  0.000023896,  0.000095295,  0.000115327, 361.196376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000115327,  0.000095295
2017-03-24 14:03:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000011306,  0.000095295,  0.000131451, 385.092376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000131451,  0.000095295
2017-03-24 14:03:14.402309, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000011306,  0.000090371,  0.000131451, 373.786376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000131451,  0.000090371
2017-03-24 14:03:14.589364, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000011306,  0.000130487,  0.000131451, 373.786376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000131451,  0.000130487
2017-03-24 14:03:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000021192,  0.000130487,  0.000095265, 373.786376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000095265,  0.000130487
2017-03-24 14:03:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000004550,  0.000130487,  0.000164445, 352.594376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000164445,  0.000130487
2017-03-24 14:03:16.012408, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000004550,  0.000091075,  0.000164445, 348.044376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000164445,  0.000091075
2017-03-24 14:03:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000024172,  0.000091075,  0.000152631, 348.044376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000152631,  0.000091075
2017-03-24 14:03:17.168877, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000024172,  0.000117397,  0.000152631, 372.216376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000152631,  0.000117397
2017-03-24 14:03:17.744315, slv, 42010afffe8a0002(unknown)/1,  0.000134453,  0.000024172,  0.000158779,  0.000152631, 372.216376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000152631,  0.000158779
2017-03-24 14:03:17.908861, slv, 42010afffe8a0002(unknown)/1,  0.000134453,  0.000004688,  0.000158779,  0.000125525, 372.216376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000125525,  0.000158779
2017-03-24 14:03:18.118367, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000004688,  0.000096574,  0.000125525, 376.904376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000125525,  0.000096574
2017-03-24 14:03:18.401265, slv, 42010afffe8a0002(unknown)/1,  0.000134298,  0.000004688,  0.000154706,  0.000125525, 376.904376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000125525,  0.000154706
2017-03-24 14:03:18.636465, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000004688,  0.000091003,  0.000125525, 376.904376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000125525,  0.000091003
2017-03-24 14:03:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000018903,  0.000091003,  0.000180874, 376.904376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000180874,  0.000091003
2017-03-24 14:03:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000016135,  0.000091003,  0.000119675, 395.807376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000119675,  0.000091003
2017-03-24 14:03:20.472625, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000016135,  0.000106794,  0.000119675, 411.942376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000119675,  0.000106794
2017-03-24 14:03:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000012781,  0.000106794,  0.000122676, 411.942376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000122676,  0.000106794
2017-03-24 14:03:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000005750,  0.000106794,  0.000133372, 399.161376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000133372,  0.000106794
2017-03-24 14:03:22.336316, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000005750,  0.000102959,  0.000133372, 393.411376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000133372,  0.000102959
2017-03-24 14:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000002823,  0.000102959,  0.000128249, 393.411376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000128249,  0.000102959
2017-03-24 14:03:23.254767, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000002823,  0.000105684,  0.000128249, 390.588376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000128249,  0.000105684
2017-03-24 14:03:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000010083,  0.000105684,  0.000118322, 390.588376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000118322,  0.000105684
2017-03-24 14:03:24.072598, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000010083,  0.000116433,  0.000118322, 380.505376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000118322,  0.000116433
2017-03-24 14:03:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000003515,  0.000116433,  0.000140886, 380.505376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000140886,  0.000116433
2017-03-24 14:03:25.405720, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000003515,  0.000137606,  0.000140886, 376.990376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000140886,  0.000137606
2017-03-24 14:03:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000004327,  0.000137606,  0.000116373, 376.990376953, S, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000116373,  0.000137606
2017-03-24 14:03:26.717520, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000004327,  0.000120763,  0.000116373, 372.663376953, D, 0.000128667, 7168, 0.000000591, 30824, 502, 59,  0.000116373,  0.000120763
2017-03-24 14:03:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000019600,  0.000120763,  0.000110203, 372.663376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000110203,  0.000120763
2017-03-24 14:03:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000011480,  0.000120763,  0.000132550, 353.063376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000132550,  0.000120763
2017-03-24 14:03:28.072285, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000011480,  0.000107556,  0.000132550, 341.583376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000132550,  0.000107556
2017-03-24 14:03:28.908645, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000001438,  0.000107556,  0.000135827, 341.583376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000135827,  0.000107556
2017-03-24 14:03:28.948536, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000001438,  0.000090697,  0.000135827, 343.021376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000135827,  0.000090697
2017-03-24 14:03:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000000528,  0.000090697,  0.000130269, 343.021376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000130269,  0.000090697
2017-03-24 14:03:30.837233, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000000528,  0.000113232,  0.000130269, 343.549376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000130269,  0.000113232
2017-03-24 14:03:30.851033, slv, 42010afffe8a0002(unknown)/1,  0.000131888,  0.000000528,  0.000084788,  0.000130269, 343.549376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000130269,  0.000084788
2017-03-24 14:03:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131888,  0.000001405,  0.000084788,  0.000136824, 343.549376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000136824,  0.000084788
2017-03-24 14:03:31.609144, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000001405,  0.000113131,  0.000136824, 344.954376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000136824,  0.000113131
2017-03-24 14:03:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000020182,  0.000113131,  0.000167073, 344.954376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000167073,  0.000113131
2017-03-24 14:03:32.155431, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000020182,  0.000103296,  0.000167073, 365.136376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000167073,  0.000103296
2017-03-24 14:03:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000023375,  0.000103296,  0.000142943, 365.136376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000142943,  0.000103296
2017-03-24 14:03:33.687316, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000023375,  0.000093055,  0.000142943, 388.511376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000142943,  0.000093055
2017-03-24 14:03:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000009576,  0.000093055,  0.000139371, 388.511376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000139371,  0.000093055
2017-03-24 14:03:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000003287,  0.000093055,  0.000117137, 398.087376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000117137,  0.000093055
2017-03-24 14:03:34.928805, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000003287,  0.000056026,  0.000117137, 394.800376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000117137,  0.000056026
2017-03-24 14:03:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000014902,  0.000056026,  0.000115684, 394.800376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000115684,  0.000056026
2017-03-24 14:03:36.724419, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000014902,  0.000111497,  0.000115684, 379.898376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000115684,  0.000111497
2017-03-24 14:03:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000007544,  0.000111497,  0.000130913, 379.898376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000130913,  0.000111497
2017-03-24 14:03:37.039436, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000007544,  0.000088128,  0.000130913, 372.354376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000130913,  0.000088128
2017-03-24 14:03:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000016429,  0.000088128,  0.000162849, 372.354376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000162849,  0.000088128
2017-03-24 14:03:38.790795, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000016429,  0.000122128,  0.000162849, 388.783376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000162849,  0.000122128
2017-03-24 14:03:38.908736, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000007697,  0.000122128,  0.000113082, 388.783376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000113082,  0.000122128
2017-03-24 14:03:39.397656, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000007697,  0.000099944,  0.000113082, 396.480376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000113082,  0.000099944
2017-03-24 14:03:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000012626,  0.000099944,  0.000122044, 396.480376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122044,  0.000099944
2017-03-24 14:03:40.746821, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000012626,  0.000105260,  0.000122044, 383.854376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122044,  0.000105260
2017-03-24 14:03:40.770337, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000012626,  0.000108922,  0.000122044, 383.854376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122044,  0.000108922
2017-03-24 14:03:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000008391,  0.000108922,  0.000120911, 383.854376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000120911,  0.000108922
2017-03-24 14:03:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000003688,  0.000108922,  0.000145652, 375.463376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000145652,  0.000108922
2017-03-24 14:03:42.582121, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000003688,  0.000092295,  0.000145652, 379.151376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000145652,  0.000092295
2017-03-24 14:03:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000023986,  0.000092295,  0.000161314, 379.151376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000161314,  0.000092295
2017-03-24 14:03:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000012635,  0.000092295,  0.000122755, 403.137376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122755,  0.000092295
2017-03-24 14:03:44.172924, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000012635,  0.000115644,  0.000122755, 415.772376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122755,  0.000115644
2017-03-24 14:03:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000001889,  0.000115644,  0.000139662, 415.772376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000139662,  0.000115644
2017-03-24 14:03:45.304501, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000001889,  0.000138207,  0.000139662, 417.661376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000139662,  0.000138207
2017-03-24 14:03:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000004528,  0.000138207,  0.000127870, 417.661376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000127870,  0.000138207
2017-03-24 14:03:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000018081,  0.000138207,  0.000166764, 422.189376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000166764,  0.000138207
2017-03-24 14:03:46.916111, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000018081,  0.000078640,  0.000166764, 440.270376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000166764,  0.000078640
2017-03-24 14:03:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000015596,  0.000078640,  0.000122925, 440.270376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122925,  0.000078640
2017-03-24 14:03:48.693723, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000015596,  0.000093861,  0.000122925, 455.866376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000122925,  0.000093861
2017-03-24 14:03:48.907571, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000037320,  0.000093861,  0.000210024, 455.866376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000210024,  0.000093861
2017-03-24 14:03:49.248284, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000037320,  0.000146625,  0.000210024, 493.186376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000210024,  0.000146625
2017-03-24 14:03:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000039229,  0.000146625,  0.000126752, 493.186376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000126752,  0.000146625
2017-03-24 14:03:50.016294, slv, 42010afffe8a0002(unknown)/1,  0.000129583,  0.000039229,  0.000113493,  0.000126752, 532.415376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000126752,  0.000113493
2017-03-24 14:03:50.369184, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000039229,  0.000158586,  0.000126752, 532.415376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000126752,  0.000158586
2017-03-24 14:03:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000012147,  0.000158586,  0.000156423, 532.415376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000156423,  0.000158586
2017-03-24 14:03:51.297635, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000012147,  0.000144740,  0.000156423, 544.562376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000156423,  0.000144740
2017-03-24 14:03:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000014126,  0.000144740,  0.000131317, 544.562376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000131317,  0.000144740
2017-03-24 14:03:52.348330, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000014126,  0.000114316,  0.000131317, 558.688376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000131317,  0.000114316
2017-03-24 14:03:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000018928,  0.000114316,  0.000090688, 558.688376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000090688,  0.000114316
2017-03-24 14:03:52.936354, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000018928,  0.000139744,  0.000090688, 539.760376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000090688,  0.000139744
2017-03-24 14:03:53.700631, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000018928,  0.000120786,  0.000090688, 539.760376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000090688,  0.000120786
2017-03-24 14:03:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000026694,  0.000120786,  0.000115419, 539.760376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000115419,  0.000120786
2017-03-24 14:03:54.614896, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000026694,  0.000115446,  0.000115419, 513.066376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000115419,  0.000115446
2017-03-24 14:03:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000012657,  0.000115446,  0.000117992, 513.066376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000117992,  0.000115446
2017-03-24 14:03:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000011815,  0.000115446,  0.000116806, 500.409376953, S, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000116806,  0.000115446
2017-03-24 14:03:56.121074, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000011815,  0.000099574,  0.000116806, 488.594376953, D, 0.000135885, 2110, -0.000004768, 16813, 414, 54,  0.000116806,  0.000099574
2017-03-24 14:03:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000026081,  0.000099574,  0.000089189, 488.594376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000089189,  0.000099574
2017-03-24 14:03:57.703073, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000026081,  0.000111317,  0.000089189, 462.513376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000089189,  0.000111317
2017-03-24 14:03:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000006885,  0.000111317,  0.000154542, 462.513376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000154542,  0.000111317
2017-03-24 14:03:57.950355, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000006885,  0.000107662,  0.000154542, 455.628376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000154542,  0.000107662
2017-03-24 14:03:58.768235, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000006885,  0.000130728,  0.000154542, 455.628376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000154542,  0.000130728
2017-03-24 14:03:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000009206,  0.000130728,  0.000120916, 455.628376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000120916,  0.000130728
2017-03-24 14:03:59.704934, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000009206,  0.000179671,  0.000120916, 464.834376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000120916,  0.000179671
2017-03-24 14:03:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000004711,  0.000179671,  0.000126920, 464.834376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126920,  0.000179671
2017-03-24 14:04:00.828291, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000004711,  0.000116007,  0.000126920, 460.123376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126920,  0.000116007
2017-03-24 14:04:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000007973,  0.000116007,  0.000114784, 460.123376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000114784,  0.000116007
2017-03-24 14:04:01.534677, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000007973,  0.000115400,  0.000114784, 452.150376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000114784,  0.000115400
2017-03-24 14:04:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000004460,  0.000115400,  0.000133891, 452.150376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000133891,  0.000115400
2017-03-24 14:04:02.485018, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000004460,  0.000130324,  0.000133891, 447.690376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000133891,  0.000130324
2017-03-24 14:04:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000007383,  0.000130324,  0.000108692, 447.690376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000108692,  0.000130324
2017-03-24 14:04:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000002985,  0.000130324,  0.000142608, 440.307376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000142608,  0.000130324
2017-03-24 14:04:04.366394, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000002985,  0.000131198,  0.000142608, 437.322376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000142608,  0.000131198
2017-03-24 14:04:04.908668, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000009027,  0.000131198,  0.000096700, 437.322376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000096700,  0.000131198
2017-03-24 14:04:05.618910, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000009027,  0.000150374,  0.000096700, 428.295376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000096700,  0.000150374
2017-03-24 14:04:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000016892,  0.000150374,  0.000126992, 428.295376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126992,  0.000150374
2017-03-24 14:04:06.100955, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000016892,  0.000127228,  0.000126992, 411.403376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126992,  0.000127228
2017-03-24 14:04:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000013879,  0.000127228,  0.000102695, 411.403376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000102695,  0.000127228
2017-03-24 14:04:07.223935, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000013879,  0.000178278,  0.000102695, 397.524376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000102695,  0.000178278
2017-03-24 14:04:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000002163,  0.000178278,  0.000159103, 397.524376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000159103,  0.000178278
2017-03-24 14:04:08.271747, slv, 42010afffe8a0002(unknown)/1,  0.000129038,  0.000002163,  0.000141973,  0.000159103, 399.687376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000159103,  0.000141973
2017-03-24 14:04:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000002259,  0.000141973,  0.000094193, 399.687376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000094193,  0.000141973
2017-03-24 14:04:09.068771, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000002259,  0.000122952,  0.000094193, 397.428376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000094193,  0.000122952
2017-03-24 14:04:09.908662, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000007963,  0.000122952,  0.000147965, 397.428376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000147965,  0.000122952
2017-03-24 14:04:09.942602, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000007963,  0.000089992,  0.000147965, 389.465376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000147965,  0.000089992
2017-03-24 14:04:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000012397,  0.000089992,  0.000134684, 389.465376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000134684,  0.000089992
2017-03-24 14:04:11.597264, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000012397,  0.000108939,  0.000134684, 401.862376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000134684,  0.000108939
2017-03-24 14:04:11.743152, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000012397,  0.000147886,  0.000134684, 401.862376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000134684,  0.000147886
2017-03-24 14:04:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000001047,  0.000147886,  0.000120750, 401.862376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000120750,  0.000147886
2017-03-24 14:04:12.640484, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000001047,  0.000120267,  0.000120750, 400.815376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000120750,  0.000120267
2017-03-24 14:04:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000022582,  0.000120267,  0.000091560, 400.815376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000091560,  0.000120267
2017-03-24 14:04:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000012486,  0.000120267,  0.000140978, 378.233376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000140978,  0.000120267
2017-03-24 14:04:14.106725, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000012486,  0.000100952,  0.000140978, 365.747376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000140978,  0.000100952
2017-03-24 14:04:14.908824, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000008234,  0.000100952,  0.000099939, 365.747376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000099939,  0.000100952
2017-03-24 14:04:15.843274, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000008234,  0.000131041,  0.000099939, 357.513376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000099939,  0.000131041
2017-03-24 14:04:15.872078, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000008234,  0.000144016,  0.000099939, 357.513376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000099939,  0.000144016
2017-03-24 14:04:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000019340,  0.000144016,  0.000118325, 357.513376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000118325,  0.000144016
2017-03-24 14:04:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000006736,  0.000144016,  0.000124832, 338.173376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000124832,  0.000144016
2017-03-24 14:04:16.949790, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000006736,  0.000087427,  0.000124832, 331.437376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000124832,  0.000087427
2017-03-24 14:04:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000008741,  0.000087427,  0.000114091, 331.437376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000114091,  0.000087427
2017-03-24 14:04:18.463743, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000008741,  0.000092538,  0.000114091, 322.696376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000114091,  0.000092538
2017-03-24 14:04:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000027098,  0.000092538,  0.000087530, 322.696376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000087530,  0.000092538
2017-03-24 14:04:19.046853, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000027098,  0.000085833,  0.000087530, 295.598376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000087530,  0.000085833
2017-03-24 14:04:19.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000003240,  0.000085833,  0.000173892, 295.598376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000173892,  0.000085833
2017-03-24 14:04:20.892605, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000003240,  0.000152195,  0.000173892, 298.838376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000173892,  0.000152195
2017-03-24 14:04:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000029401,  0.000152195,  0.000139305, 298.838376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000139305,  0.000152195
2017-03-24 14:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000005666,  0.000152195,  0.000126384, 328.239376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126384,  0.000152195
2017-03-24 14:04:22.759167, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000005666,  0.000115065,  0.000126384, 333.905376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000126384,  0.000115065
2017-03-24 14:04:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000014291,  0.000115065,  0.000099621, 333.905376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000099621,  0.000115065
2017-03-24 14:04:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000002773,  0.000115065,  0.000160743, 319.614376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000160743,  0.000115065
2017-03-24 14:04:24.270697, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000002773,  0.000142621,  0.000160743, 322.387376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000160743,  0.000142621
2017-03-24 14:04:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000012867,  0.000142621,  0.000119946, 322.387376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000119946,  0.000142621
2017-03-24 14:04:25.166846, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000012867,  0.000088720,  0.000119946, 335.254376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000119946,  0.000088720
2017-03-24 14:04:25.621338, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000012867,  0.000092037,  0.000119946, 335.254376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000119946,  0.000092037
2017-03-24 14:04:25.896993, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000012867,  0.000099559,  0.000119946, 335.254376953, D, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000119946,  0.000099559
2017-03-24 14:04:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000006427,  0.000099559,  0.000121646, 335.254376953, S, 0.000130274, 1127, 0.000003864, 16566, 422, 68,  0.000121646,  0.000099559
2017-03-24 14:04:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000016346,  0.000099559,  0.000099462, 328.827376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000099462,  0.000099559
2017-03-24 14:04:27.707379, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000016346,  0.000108948,  0.000099462, 312.481376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000099462,  0.000108948
2017-03-24 14:04:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000001040,  0.000108948,  0.000151948, 312.481376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000151948,  0.000108948
2017-03-24 14:04:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000000720,  0.000108948,  0.000102672, 311.441376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000102672,  0.000108948
2017-03-24 14:04:29.667885, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000000720,  0.000097987,  0.000102672, 312.161376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000102672,  0.000097987
2017-03-24 14:04:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000013960,  0.000097987,  0.000122207, 312.161376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000122207,  0.000097987
2017-03-24 14:04:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000025073,  0.000097987,  0.000180359, 298.201376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000180359,  0.000097987
2017-03-24 14:04:31.525446, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000025073,  0.000097163,  0.000180359, 323.274376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000180359,  0.000097163
2017-03-24 14:04:31.582989, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000025073,  0.000157686,  0.000180359, 323.274376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000180359,  0.000157686
2017-03-24 14:04:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000020876,  0.000157686,  0.000114144, 323.274376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000114144,  0.000157686
2017-03-24 14:04:32.361210, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000020876,  0.000086301,  0.000114144, 344.150376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000114144,  0.000086301
2017-03-24 14:04:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000018804,  0.000086301,  0.000101453, 344.150376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000101453,  0.000086301
2017-03-24 14:04:33.155371, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000018804,  0.000111250,  0.000101453, 325.346376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000101453,  0.000111250
2017-03-24 14:04:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000015793,  0.000111250,  0.000119927, 325.346376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000119927,  0.000111250
2017-03-24 14:04:34.336055, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000015793,  0.000129488,  0.000119927, 309.553376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000119927,  0.000129488
2017-03-24 14:04:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000019442,  0.000129488,  0.000171391, 309.553376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000171391,  0.000129488
2017-03-24 14:04:35.820595, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000019442,  0.000122019,  0.000171391, 328.995376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000171391,  0.000122019
2017-03-24 14:04:35.908767, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000047475,  0.000122019,  0.000175976, 328.995376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000175976,  0.000122019
2017-03-24 14:04:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000020675,  0.000122019,  0.000117940, 376.470376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000117940,  0.000122019
2017-03-24 14:04:37.564826, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000020675,  0.000117468,  0.000117940, 397.145376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000117940,  0.000117468
2017-03-24 14:04:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000005821,  0.000117468,  0.000123076, 397.145376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000123076,  0.000117468
2017-03-24 14:04:38.626735, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000005821,  0.000122729,  0.000123076, 391.324376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000123076,  0.000122729
2017-03-24 14:04:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000002240,  0.000122729,  0.000125100, 391.324376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125100,  0.000122729
2017-03-24 14:04:39.363670, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000002240,  0.000117331,  0.000125100, 389.084376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125100,  0.000117331
2017-03-24 14:04:39.589781, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000002240,  0.000091292,  0.000125100, 389.084376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125100,  0.000091292
2017-03-24 14:04:39.774311, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000002240,  0.000121110,  0.000125100, 389.084376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125100,  0.000121110
2017-03-24 14:04:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000013492,  0.000121110,  0.000100068, 389.084376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000100068,  0.000121110
2017-03-24 14:04:40.908730, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000022442,  0.000121110,  0.000106792, 375.592376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000106792,  0.000121110
2017-03-24 14:04:41.559021, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000022442,  0.000115012,  0.000106792, 353.150376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000106792,  0.000115012
2017-03-24 14:04:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000004015,  0.000115012,  0.000136784, 353.150376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000136784,  0.000115012
2017-03-24 14:04:42.581875, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000004015,  0.000099345,  0.000136784, 349.135376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000136784,  0.000099345
2017-03-24 14:04:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000068240,  0.000099345,  0.000250988, 349.135376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000250988,  0.000099345
2017-03-24 14:04:43.640221, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000068240,  0.000089685,  0.000250988, 417.375376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000250988,  0.000089685
2017-03-24 14:04:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000053430,  0.000089685,  0.000107279, 417.375376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000107279,  0.000089685
2017-03-24 14:04:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000028694,  0.000089685,  0.000087031, 470.805376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000087031,  0.000089685
2017-03-24 14:04:45.079317, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000028694,  0.000107079,  0.000087031, 442.111376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000087031,  0.000107079
2017-03-24 14:04:45.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000023518,  0.000107079,  0.000117754, 442.111376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000117754,  0.000107079
2017-03-24 14:04:46.248008, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000023518,  0.000108745,  0.000117754, 418.593376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000117754,  0.000108745
2017-03-24 14:04:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000000223,  0.000108745,  0.000134312, 418.593376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000134312,  0.000108745
2017-03-24 14:04:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000005875,  0.000108745,  0.000105233, 418.816376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000105233,  0.000108745
2017-03-24 14:04:48.203531, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000005875,  0.000085816,  0.000105233, 412.941376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000105233,  0.000085816
2017-03-24 14:04:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000015889,  0.000085816,  0.000113951, 412.941376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000113951,  0.000085816
2017-03-24 14:04:49.108762, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000015889,  0.000128412,  0.000113951, 397.052376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000113951,  0.000128412
2017-03-24 14:04:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000007735,  0.000128412,  0.000120944, 397.052376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000120944,  0.000128412
2017-03-24 14:04:50.013808, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000007735,  0.000123866,  0.000120944, 389.317376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000120944,  0.000123866
2017-03-24 14:04:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000006099,  0.000123866,  0.000116906, 389.317376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000116906,  0.000123866
2017-03-24 14:04:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000003660,  0.000123866,  0.000125771, 383.218376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125771,  0.000123866
2017-03-24 14:04:51.998052, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000003660,  0.000106050,  0.000125771, 379.558376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000125771,  0.000106050
2017-03-24 14:04:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000002608,  0.000106050,  0.000129353, 379.558376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000129353,  0.000106050
2017-03-24 14:04:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000000266,  0.000106050,  0.000119932, 382.166376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000119932,  0.000106050
2017-03-24 14:04:53.980859, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000000266,  0.000121623,  0.000119932, 381.900376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000119932,  0.000121623
2017-03-24 14:04:54.399706, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000000266,  0.000165598,  0.000119932, 381.900376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000119932,  0.000165598
2017-03-24 14:04:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000012119,  0.000165598,  0.000105652, 381.900376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000105652,  0.000165598
2017-03-24 14:04:54.966938, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000012119,  0.000106819,  0.000105652, 369.781376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000105652,  0.000106819
2017-03-24 14:04:55.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000007116,  0.000106819,  0.000129938, 369.781376953, S, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000129938,  0.000106819
2017-03-24 14:04:56.795232, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000007116,  0.000103594,  0.000129938, 362.665376953, D, 0.000128298, 644, -0.000005326, 12045, 383, 54,  0.000129938,  0.000103594
2017-03-24 14:04:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000009998,  0.000103594,  0.000139666, 362.665376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139666,  0.000103594
2017-03-24 14:04:57.080539, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000009998,  0.000144811,  0.000139666, 372.663376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139666,  0.000144811
2017-03-24 14:04:57.159279, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000009998,  0.000139624,  0.000139666, 372.663376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139666,  0.000139624
2017-03-24 14:04:57.883615, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000009998,  0.000101553,  0.000139666, 372.663376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139666,  0.000101553
2017-03-24 14:04:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000011570,  0.000101553,  0.000133282, 372.663376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000133282,  0.000101553
2017-03-24 14:04:58.623244, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000011570,  0.000105681,  0.000133282, 384.233376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000133282,  0.000105681
2017-03-24 14:04:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000012294,  0.000105681,  0.000141443, 384.233376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000141443,  0.000105681
2017-03-24 14:04:58.977397, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000012294,  0.000103225,  0.000141443, 396.527376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000141443,  0.000103225
2017-03-24 14:04:59.511980, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000012294,  0.000105947,  0.000141443, 396.527376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000141443,  0.000105947
2017-03-24 14:04:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000015783,  0.000105947,  0.000140086, 396.527376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000140086,  0.000105947
2017-03-24 14:05:00.212051, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000015783,  0.000111992,  0.000140086, 412.310376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000140086,  0.000111992
2017-03-24 14:05:00.423642, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000015783,  0.000110924,  0.000140086, 412.310376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000140086,  0.000110924
2017-03-24 14:05:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000000999,  0.000110924,  0.000111792, 412.310376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000111792,  0.000110924
2017-03-24 14:05:01.015633, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000000999,  0.000106798,  0.000111792, 413.309376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000111792,  0.000106798
2017-03-24 14:05:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000008448,  0.000106798,  0.000121086, 413.309376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000121086,  0.000106798
2017-03-24 14:05:02.493810, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000008448,  0.000120622,  0.000121086, 404.861376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000121086,  0.000120622
2017-03-24 14:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000005706,  0.000120622,  0.000139830, 404.861376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139830,  0.000120622
2017-03-24 14:05:03.499283, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000005706,  0.000098343,  0.000139830, 410.567376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139830,  0.000098343
2017-03-24 14:05:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000014433,  0.000098343,  0.000138314, 410.567376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000138314,  0.000098343
2017-03-24 14:05:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000014154,  0.000098343,  0.000139199, 425.000376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139199,  0.000098343
2017-03-24 14:05:05.271787, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000014154,  0.000100615,  0.000139199, 439.154376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000139199,  0.000100615
2017-03-24 14:05:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000003814,  0.000100615,  0.000117554, 439.154376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000117554,  0.000100615
2017-03-24 14:05:06.234471, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000003814,  0.000122800,  0.000117554, 442.968376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000117554,  0.000122800
2017-03-24 14:05:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000020695,  0.000122800,  0.000090029, 442.968376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000090029,  0.000122800
2017-03-24 14:05:06.984020, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000020695,  0.000117961,  0.000090029, 422.273376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000090029,  0.000117961
2017-03-24 14:05:07.818291, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000020695,  0.000134274,  0.000090029, 422.273376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000090029,  0.000134274
2017-03-24 14:05:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000022492,  0.000134274,  0.000113443, 422.273376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000113443,  0.000134274
2017-03-24 14:05:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000007445,  0.000134274,  0.000119677, 399.781376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000119677,  0.000134274
2017-03-24 14:05:09.517857, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000007445,  0.000100680,  0.000119677, 392.336376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000119677,  0.000100680
2017-03-24 14:05:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000002293,  0.000100680,  0.000132719, 392.336376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000132719,  0.000100680
2017-03-24 14:05:10.493349, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000002293,  0.000113065,  0.000132719, 394.629376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000132719,  0.000113065
2017-03-24 14:05:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000004319,  0.000113065,  0.000106138, 394.629376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000106138,  0.000113065
2017-03-24 14:05:11.511991, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000004319,  0.000114386,  0.000106138, 390.310376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000106138,  0.000114386
2017-03-24 14:05:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000009154,  0.000114386,  0.000122824, 390.310376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000122824,  0.000114386
2017-03-24 14:05:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000014063,  0.000114386,  0.000096209, 381.156376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000096209,  0.000114386
2017-03-24 14:05:12.996000, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000014063,  0.000108354,  0.000096209, 367.093376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000096209,  0.000108354
2017-03-24 14:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000013574,  0.000108354,  0.000123532, 367.093376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000123532,  0.000108354
2017-03-24 14:05:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000008671,  0.000108354,  0.000105745, 353.519376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000105745,  0.000108354
2017-03-24 14:05:14.994293, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000008671,  0.000092857,  0.000105745, 344.848376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000105745,  0.000092857
2017-03-24 14:05:15.071127, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000008671,  0.000095720,  0.000105745, 344.848376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000105745,  0.000095720
2017-03-24 14:05:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000009716,  0.000095720,  0.000120732, 344.848376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000120732,  0.000095720
2017-03-24 14:05:15.994116, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000009716,  0.000097398,  0.000120732, 335.132376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000120732,  0.000097398
2017-03-24 14:05:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000013472,  0.000097398,  0.000097247, 335.132376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000097247,  0.000097398
2017-03-24 14:05:17.160943, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000013472,  0.000097633,  0.000097247, 321.660376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000097247,  0.000097633
2017-03-24 14:05:17.193191, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000013472,  0.000095214,  0.000097247, 321.660376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000097247,  0.000095214
2017-03-24 14:05:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000010862,  0.000095214,  0.000124983, 321.660376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000124983,  0.000095214
2017-03-24 14:05:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000004302,  0.000095214,  0.000109674, 310.798376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000109674,  0.000095214
2017-03-24 14:05:19.021270, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000004302,  0.000114527,  0.000109674, 306.496376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000109674,  0.000114527
2017-03-24 14:05:19.092959, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000004302,  0.000101815,  0.000109674, 306.496376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000109674,  0.000101815
2017-03-24 14:05:19.109359, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000004302,  0.000115442,  0.000109674, 306.496376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000109674,  0.000115442
2017-03-24 14:05:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000008253,  0.000115442,  0.000116426, 306.496376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000116426,  0.000115442
2017-03-24 14:05:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000007387,  0.000115442,  0.000110751, 298.243376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000110751,  0.000115442
2017-03-24 14:05:20.920037, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000007387,  0.000101638,  0.000110751, 290.856376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000110751,  0.000101638
2017-03-24 14:05:21.410430, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000007387,  0.000094111,  0.000110751, 290.856376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000110751,  0.000094111
2017-03-24 14:05:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000005228,  0.000094111,  0.000141217, 290.856376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000141217,  0.000094111
2017-03-24 14:05:21.993956, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000005228,  0.000120937,  0.000141217, 296.084376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000141217,  0.000120937
2017-03-24 14:05:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000000498,  0.000120937,  0.000098801, 296.084376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000098801,  0.000120937
2017-03-24 14:05:23.632740, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000000498,  0.000096132,  0.000098801, 295.586376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000098801,  0.000096132
2017-03-24 14:05:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000008562,  0.000096132,  0.000124934, 295.586376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000124934,  0.000096132
2017-03-24 14:05:24.408324, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000008562,  0.000117884,  0.000124934, 287.024376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000124934,  0.000117884
2017-03-24 14:05:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000008028,  0.000117884,  0.000131715, 287.024376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000131715,  0.000117884
2017-03-24 14:05:25.070321, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000008028,  0.000155527,  0.000131715, 295.052376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000131715,  0.000155527
2017-03-24 14:05:25.433369, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000008028,  0.000124489,  0.000131715, 295.052376953, D, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000131715,  0.000124489
2017-03-24 14:05:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000038885,  0.000124489,  0.000186911, 295.052376953, S, 0.000125768, 622, 0.000001128, 23031, 371, 43,  0.000186911,  0.000124489
2017-03-24 14:05:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000054598,  0.000124489,  0.000163575, 333.937376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000163575,  0.000124489
2017-03-24 14:05:26.948379, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000054598,  0.000097946,  0.000163575, 388.535376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000163575,  0.000097946
2017-03-24 14:05:27.908688, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000047715,  0.000097946,  0.000173282, 388.535376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000173282,  0.000097946
2017-03-24 14:05:27.964455, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000047715,  0.000159114,  0.000173282, 436.250376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000173282,  0.000159114
2017-03-24 14:05:28.861864, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000047715,  0.000095192,  0.000173282, 436.250376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000173282,  0.000095192
2017-03-24 14:05:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000009019,  0.000095192,  0.000087204, 436.250376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000087204,  0.000095192
2017-03-24 14:05:29.076790, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000009019,  0.000105281,  0.000087204, 445.269376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000087204,  0.000105281
2017-03-24 14:05:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000022338,  0.000105281,  0.000111353, 445.269376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000111353,  0.000105281
2017-03-24 14:05:30.304271, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000022338,  0.000123305,  0.000111353, 422.931376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000111353,  0.000123305
2017-03-24 14:05:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000000109,  0.000123305,  0.000131333, 422.931376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000131333,  0.000123305
2017-03-24 14:05:31.793505, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000000109,  0.000152502,  0.000131333, 422.822376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000131333,  0.000152502
2017-03-24 14:05:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000009530,  0.000152502,  0.000130530, 422.822376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000130530,  0.000152502
2017-03-24 14:05:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000007363,  0.000152502,  0.000097675, 432.352376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000097675,  0.000152502
2017-03-24 14:05:33.486523, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000007363,  0.000119531,  0.000097675, 424.989376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000097675,  0.000119531
2017-03-24 14:05:33.719352, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000007363,  0.000111593,  0.000097675, 424.989376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000097675,  0.000111593
2017-03-24 14:05:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000018737,  0.000111593,  0.000107607, 424.989376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000107607,  0.000111593
2017-03-24 14:05:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000016559,  0.000111593,  0.000101856, 406.252376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000101856,  0.000111593
2017-03-24 14:05:34.980975, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000016559,  0.000118674,  0.000101856, 389.693376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000101856,  0.000118674
2017-03-24 14:05:35.636421, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000016559,  0.000109817,  0.000101856, 389.693376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000101856,  0.000109817
2017-03-24 14:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000014775,  0.000109817,  0.000110755, 389.693376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000110755,  0.000109817
2017-03-24 14:05:36.618625, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000014775,  0.000116828,  0.000110755, 374.918376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000110755,  0.000116828
2017-03-24 14:05:36.714311, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000014775,  0.000089294,  0.000110755, 374.918376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000110755,  0.000089294
2017-03-24 14:05:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000003418,  0.000089294,  0.000123764, 374.918376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000123764,  0.000089294
2017-03-24 14:05:37.069101, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000003418,  0.000108533,  0.000123764, 371.500376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000123764,  0.000108533
2017-03-24 14:05:37.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000000927,  0.000108533,  0.000118862, 371.500376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000118862,  0.000108533
2017-03-24 14:05:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000000205,  0.000108533,  0.000122125, 372.427376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000122125,  0.000108533
2017-03-24 14:05:39.026821, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000000205,  0.000137948,  0.000122125, 372.632376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000122125,  0.000137948
2017-03-24 14:05:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000002501,  0.000137948,  0.000113495, 372.632376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000113495,  0.000137948
2017-03-24 14:05:40.140969, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000002501,  0.000098042,  0.000113495, 370.131376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000113495,  0.000098042
2017-03-24 14:05:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000001767,  0.000098042,  0.000123600, 370.131376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000123600,  0.000098042
2017-03-24 14:05:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000002883,  0.000098042,  0.000111225, 368.364376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000111225,  0.000098042
2017-03-24 14:05:41.979604, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000002883,  0.000102680,  0.000111225, 365.481376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000111225,  0.000102680
2017-03-24 14:05:42.908803, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000001542,  0.000102680,  0.000126063, 365.481376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000126063,  0.000102680
2017-03-24 14:05:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000000331,  0.000102680,  0.000114752, 363.939376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000114752,  0.000102680
2017-03-24 14:05:43.935638, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000000331,  0.000217797,  0.000114752, 364.270376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000114752,  0.000217797
2017-03-24 14:05:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000013148,  0.000217797,  0.000099362, 364.270376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000099362,  0.000217797
2017-03-24 14:05:45.126398, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000013148,  0.000107166,  0.000099362, 351.122376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000099362,  0.000107166
2017-03-24 14:05:45.887824, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000013148,  0.000114392,  0.000099362, 351.122376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000099362,  0.000114392
2017-03-24 14:05:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000004810,  0.000114392,  0.000131671, 351.122376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000131671,  0.000114392
2017-03-24 14:05:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000010201,  0.000114392,  0.000088565, 346.312376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000088565,  0.000114392
2017-03-24 14:05:47.010444, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000010201,  0.000126475,  0.000088565, 336.111376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000088565,  0.000126475
2017-03-24 14:05:47.908797, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000010468,  0.000126475,  0.000172804, 336.111376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000172804,  0.000126475
2017-03-24 14:05:48.233385, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000010468,  0.000098419,  0.000172804, 346.579376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000172804,  0.000098419
2017-03-24 14:05:48.822712, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000010468,  0.000101438,  0.000172804, 346.579376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000172804,  0.000101438
2017-03-24 14:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000019597,  0.000101438,  0.000106894, 346.579376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000106894,  0.000101438
2017-03-24 14:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000005852,  0.000101438,  0.000122183, 366.176376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000122183,  0.000101438
2017-03-24 14:05:50.016826, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000005852,  0.000097406,  0.000122183, 360.324376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000122183,  0.000097406
2017-03-24 14:05:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000018457,  0.000097406,  0.000155562, 360.324376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000155562,  0.000097406
2017-03-24 14:05:51.256075, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000018457,  0.000125483,  0.000155562, 378.781376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000155562,  0.000125483
2017-03-24 14:05:51.655963, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000018457,  0.000137809,  0.000155562, 378.781376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000155562,  0.000137809
2017-03-24 14:05:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000033661,  0.000137809,  0.000153074, 378.781376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000153074,  0.000137809
2017-03-24 14:05:52.908752, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000002453,  0.000137809,  0.000093579, 412.442376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000093579,  0.000137809
2017-03-24 14:05:53.340260, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000002453,  0.000102549,  0.000093579, 414.895376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000093579,  0.000102549
2017-03-24 14:05:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000012185,  0.000102549,  0.000123822, 414.895376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000123822,  0.000102549
2017-03-24 14:05:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000000308,  0.000102549,  0.000117356, 402.710376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000117356,  0.000102549
2017-03-24 14:05:55.162894, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000000308,  0.000111414,  0.000117356, 402.402376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000117356,  0.000111414
2017-03-24 14:05:55.201471, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000000308,  0.000116090,  0.000117356, 402.402376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000117356,  0.000116090
2017-03-24 14:05:55.661204, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000000308,  0.000109951,  0.000117356, 402.402376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000117356,  0.000109951
2017-03-24 14:05:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000004565,  0.000109951,  0.000133175, 402.402376953, S, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000133175,  0.000109951
2017-03-24 14:05:56.145670, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000004565,  0.000125579,  0.000133175, 406.967376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000133175,  0.000125579
2017-03-24 14:05:56.547174, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000004565,  0.000137807,  0.000133175, 406.967376953, D, 0.000123057, 1792, -0.000000958, 13001, 364, 50,  0.000133175,  0.000137807
2017-03-24 14:05:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000009117,  0.000137807,  0.000126271, 406.967376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000126271,  0.000137807
2017-03-24 14:05:57.908678, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000000500,  0.000137807,  0.000114142, 416.084376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000114142,  0.000137807
2017-03-24 14:05:58.521864, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000000500,  0.000207450,  0.000114142, 415.584376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000114142,  0.000207450
2017-03-24 14:05:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000019532,  0.000207450,  0.000088635, 415.584376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000088635,  0.000207450
2017-03-24 14:05:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000010163,  0.000207450,  0.000133309, 396.052376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000133309,  0.000207450
2017-03-24 14:06:00.022097, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000010163,  0.000098748,  0.000133309, 385.889376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000133309,  0.000098748
2017-03-24 14:06:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000017259,  0.000098748,  0.000143749, 385.889376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000143749,  0.000098748
2017-03-24 14:06:01.320985, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000017259,  0.000111258,  0.000143749, 403.148376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000143749,  0.000111258
2017-03-24 14:06:01.510378, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000017259,  0.000118122,  0.000143749, 403.148376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000143749,  0.000118122
2017-03-24 14:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000007580,  0.000118122,  0.000114348, 403.148376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000114348,  0.000118122
2017-03-24 14:06:02.238107, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000007580,  0.000144943,  0.000114348, 410.728376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000114348,  0.000144943
2017-03-24 14:06:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000018730,  0.000144943,  0.000091394, 410.728376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000091394,  0.000144943
2017-03-24 14:06:03.026076, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000018730,  0.000133080,  0.000091394, 391.998376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000091394,  0.000133080
2017-03-24 14:06:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000017594,  0.000133080,  0.000116747, 391.998376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116747,  0.000133080
2017-03-24 14:06:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000012669,  0.000133080,  0.000101232, 374.404376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000101232,  0.000133080
2017-03-24 14:06:04.908093, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000012669,  0.000062978,  0.000101232, 361.735376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000101232,  0.000062978
2017-03-24 14:06:05.868559, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000012669,  0.000097282,  0.000101232, 361.735376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000101232,  0.000097282
2017-03-24 14:06:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000006718,  0.000097282,  0.000127788, 361.735376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000127788,  0.000097282
2017-03-24 14:06:05.917972, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000006718,  0.000131306,  0.000127788, 355.017376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000127788,  0.000131306
2017-03-24 14:06:06.455559, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000006718,  0.000107976,  0.000127788, 355.017376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000127788,  0.000107976
2017-03-24 14:06:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000006408,  0.000107976,  0.000100939, 355.017376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000100939,  0.000107976
2017-03-24 14:06:07.908752, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000012084,  0.000107976,  0.000116382, 348.609376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116382,  0.000107976
2017-03-24 14:06:08.397957, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000012084,  0.000102001,  0.000116382, 336.525376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116382,  0.000102001
2017-03-24 14:06:08.542894, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000012084,  0.000099353,  0.000116382, 336.525376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116382,  0.000099353
2017-03-24 14:06:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000002083,  0.000099353,  0.000120640, 336.525376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000120640,  0.000099353
2017-03-24 14:06:09.435157, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000002083,  0.000122437,  0.000120640, 334.442376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000120640,  0.000122437
2017-03-24 14:06:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000014991,  0.000122437,  0.000150140, 334.442376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000150140,  0.000122437
2017-03-24 14:06:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000034961,  0.000122437,  0.000160490, 349.433376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000160490,  0.000122437
2017-03-24 14:06:11.335135, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000034961,  0.000101329,  0.000160490, 384.394376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000160490,  0.000101329
2017-03-24 14:06:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000035566,  0.000101329,  0.000151441, 384.394376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000151441,  0.000101329
2017-03-24 14:06:12.594088, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000035566,  0.000115473,  0.000151441, 419.960376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000151441,  0.000115473
2017-03-24 14:06:12.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000007855,  0.000115473,  0.000105342, 419.960376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000105342,  0.000115473
2017-03-24 14:06:13.324824, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000007855,  0.000152855,  0.000105342, 427.815376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000105342,  0.000152855
2017-03-24 14:06:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000006593,  0.000152855,  0.000122895, 427.815376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000122895,  0.000152855
2017-03-24 14:06:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000010658,  0.000152855,  0.000097378, 421.222376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000097378,  0.000152855
2017-03-24 14:06:15.180544, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000010658,  0.000137808,  0.000097378, 410.564376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000097378,  0.000137808
2017-03-24 14:06:15.630194, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010658,  0.000130682,  0.000097378, 410.564376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000097378,  0.000130682
2017-03-24 14:06:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000019818,  0.000130682,  0.000104535, 410.564376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000104535,  0.000130682
2017-03-24 14:06:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000019214,  0.000130682,  0.000098547, 390.746376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000098547,  0.000130682
2017-03-24 14:06:17.122207, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000019214,  0.000107820,  0.000098547, 371.532376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000098547,  0.000107820
2017-03-24 14:06:17.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000013189,  0.000107820,  0.000116396, 371.532376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116396,  0.000107820
2017-03-24 14:06:18.100461, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000013189,  0.000151595,  0.000116396, 358.343376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000116396,  0.000151595
2017-03-24 14:06:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000009419,  0.000151595,  0.000105866, 358.343376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000105866,  0.000151595
2017-03-24 14:06:19.772881, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000009419,  0.000103729,  0.000105866, 348.924376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000105866,  0.000103729
2017-03-24 14:06:19.854055, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000009419,  0.000096598,  0.000105866, 348.924376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000105866,  0.000096598
2017-03-24 14:06:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000003935,  0.000096598,  0.000142783, 348.924376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000142783,  0.000096598
2017-03-24 14:06:20.026244, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000003935,  0.000149539,  0.000142783, 352.859376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000142783,  0.000149539
2017-03-24 14:06:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000011646,  0.000149539,  0.000121052, 352.859376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000121052,  0.000149539
2017-03-24 14:06:20.937803, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000011646,  0.000112751,  0.000121052, 364.505376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000121052,  0.000112751
2017-03-24 14:06:21.418740, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000011646,  0.000133951,  0.000121052, 364.505376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000121052,  0.000133951
2017-03-24 14:06:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000005646,  0.000133951,  0.000108455, 364.505376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000108455,  0.000133951
2017-03-24 14:06:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000010054,  0.000133951,  0.000112438, 358.859376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000112438,  0.000133951
2017-03-24 14:06:23.275076, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000010054,  0.000120350,  0.000112438, 348.805376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000112438,  0.000120350
2017-03-24 14:06:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000006501,  0.000120350,  0.000141588, 348.805376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000141588,  0.000120350
2017-03-24 14:06:24.009279, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000006501,  0.000160413,  0.000141588, 355.306376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000141588,  0.000160413
2017-03-24 14:06:24.528561, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000006501,  0.000122871,  0.000141588, 355.306376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000141588,  0.000122871
2017-03-24 14:06:24.844550, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000006501,  0.000149283,  0.000141588, 355.306376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000141588,  0.000149283
2017-03-24 14:06:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000005576,  0.000149283,  0.000111421, 355.306376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000111421,  0.000149283
2017-03-24 14:06:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000010819,  0.000149283,  0.000152884, 360.882376953, S, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000152884,  0.000149283
2017-03-24 14:06:26.063030, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000010819,  0.000138343,  0.000152884, 371.701376953, D, 0.000120727, 460, 0.000002434, 17771, 387, 30,  0.000152884,  0.000138343
2017-03-24 14:06:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000025218,  0.000138343,  0.000140598, 371.701376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000140598,  0.000138343
2017-03-24 14:06:26.983623, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000025218,  0.000107137,  0.000140598, 396.919376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000140598,  0.000107137
2017-03-24 14:06:27.274029, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000025218,  0.000114523,  0.000140598, 396.919376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000140598,  0.000114523
2017-03-24 14:06:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000013306,  0.000114523,  0.000129702, 396.919376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129702,  0.000114523
2017-03-24 14:06:27.992568, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000013306,  0.000078295,  0.000129702, 410.225376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129702,  0.000078295
2017-03-24 14:06:28.212060, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000013306,  0.000095185,  0.000129702, 410.225376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129702,  0.000095185
2017-03-24 14:06:28.691703, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000013306,  0.000127135,  0.000129702, 410.225376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129702,  0.000127135
2017-03-24 14:06:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000009268,  0.000127135,  0.000095384, 410.225376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095384,  0.000127135
2017-03-24 14:06:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000006767,  0.000127135,  0.000134374, 400.957376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000134374,  0.000127135
2017-03-24 14:06:30.137934, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000006767,  0.000129907,  0.000134374, 394.190376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000134374,  0.000129907
2017-03-24 14:06:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000016342,  0.000129907,  0.000141738, 394.190376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000141738,  0.000129907
2017-03-24 14:06:31.145192, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000016342,  0.000113486,  0.000141738, 410.532376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000141738,  0.000113486
2017-03-24 14:06:31.506972, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000016342,  0.000126533,  0.000141738, 410.532376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000141738,  0.000126533
2017-03-24 14:06:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000029097,  0.000126533,  0.000160285, 410.532376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000160285,  0.000126533
2017-03-24 14:06:31.913175, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000029097,  0.000089754,  0.000160285, 439.629376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000160285,  0.000089754
2017-03-24 14:06:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000025750,  0.000089754,  0.000135428, 439.629376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000135428,  0.000089754
2017-03-24 14:06:32.969738, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000025750,  0.000110604,  0.000135428, 465.379376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000135428,  0.000110604
2017-03-24 14:06:33.868903, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000025750,  0.000136643,  0.000135428, 465.379376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000135428,  0.000136643
2017-03-24 14:06:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000009039,  0.000136643,  0.000127126, 465.379376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000127126,  0.000136643
2017-03-24 14:06:34.217697, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000009039,  0.000160907,  0.000127126, 474.418376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000127126,  0.000160907
2017-03-24 14:06:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000006202,  0.000160907,  0.000105366, 474.418376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105366,  0.000160907
2017-03-24 14:06:35.418940, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000006202,  0.000101532,  0.000105366, 468.216376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105366,  0.000101532
2017-03-24 14:06:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000011134,  0.000101532,  0.000117556, 468.216376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000117556,  0.000101532
2017-03-24 14:06:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000020145,  0.000101532,  0.000087361, 457.082376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000087361,  0.000101532
2017-03-24 14:06:37.210167, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000020145,  0.000149408,  0.000087361, 436.937376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000087361,  0.000149408
2017-03-24 14:06:37.458709, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000020145,  0.000114580,  0.000087361, 436.937376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000087361,  0.000114580
2017-03-24 14:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000026002,  0.000114580,  0.000105460, 436.937376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105460,  0.000114580
2017-03-24 14:06:37.918733, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000026002,  0.000093830,  0.000105460, 410.935376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105460,  0.000093830
2017-03-24 14:06:38.440547, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000026002,  0.000101539,  0.000105460, 410.935376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105460,  0.000101539
2017-03-24 14:06:38.544717, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000026002,  0.000115351,  0.000105460, 410.935376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000105460,  0.000115351
2017-03-24 14:06:38.908688, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000021207,  0.000115351,  0.000095682, 410.935376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095682,  0.000115351
2017-03-24 14:06:39.454318, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000021207,  0.000122990,  0.000095682, 389.728376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095682,  0.000122990
2017-03-24 14:06:39.467960, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000021207,  0.000119294,  0.000095682, 389.728376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095682,  0.000119294
2017-03-24 14:06:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000012955,  0.000119294,  0.000172519, 389.728376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000172519,  0.000119294
2017-03-24 14:06:40.550087, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000012955,  0.000108444,  0.000172519, 402.683376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000172519,  0.000108444
2017-03-24 14:06:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000024255,  0.000108444,  0.000117952, 402.683376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000117952,  0.000108444
2017-03-24 14:06:41.132106, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000024255,  0.000127780,  0.000117952, 426.938376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000117952,  0.000127780
2017-03-24 14:06:41.226805, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000024255,  0.000111436,  0.000117952, 426.938376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000117952,  0.000111436
2017-03-24 14:06:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000011248,  0.000111436,  0.000101689, 426.938376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000101689,  0.000111436
2017-03-24 14:06:42.480889, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000011248,  0.000136222,  0.000101689, 415.690376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000101689,  0.000136222
2017-03-24 14:06:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000002962,  0.000136222,  0.000146435, 415.690376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000146435,  0.000136222
2017-03-24 14:06:43.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000017199,  0.000136222,  0.000130098, 418.652376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000130098,  0.000136222
2017-03-24 14:06:43.974345, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000017199,  0.000116392,  0.000130098, 435.851376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000130098,  0.000116392
2017-03-24 14:06:44.549894, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000017199,  0.000115930,  0.000130098, 435.851376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000130098,  0.000115930
2017-03-24 14:06:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000008384,  0.000115930,  0.000095301, 435.851376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095301,  0.000115930
2017-03-24 14:06:45.660203, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000008384,  0.000148471,  0.000095301, 427.467376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095301,  0.000148471
2017-03-24 14:06:45.887578, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000008384,  0.000133985,  0.000095301, 427.467376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000095301,  0.000133985
2017-03-24 14:06:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000017347,  0.000133985,  0.000112179, 427.467376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000112179,  0.000133985
2017-03-24 14:06:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000014381,  0.000133985,  0.000101210, 410.120376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000101210,  0.000133985
2017-03-24 14:06:46.982318, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000014381,  0.000106730,  0.000101210, 395.739376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000101210,  0.000106730
2017-03-24 14:06:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000009855,  0.000106730,  0.000121049, 395.739376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000121049,  0.000106730
2017-03-24 14:06:48.408314, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000009855,  0.000125403,  0.000121049, 385.884376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000121049,  0.000125403
2017-03-24 14:06:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000002432,  0.000125403,  0.000115758, 385.884376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000115758,  0.000125403
2017-03-24 14:06:49.854034, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000002432,  0.000122088,  0.000115758, 383.452376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000115758,  0.000122088
2017-03-24 14:06:49.869312, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000002432,  0.000094462,  0.000115758, 383.452376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000115758,  0.000094462
2017-03-24 14:06:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000005726,  0.000094462,  0.000114214, 383.452376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000114214,  0.000094462
2017-03-24 14:06:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000011451,  0.000094462,  0.000104176, 377.726376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000104176,  0.000094462
2017-03-24 14:06:51.585616, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000011451,  0.000104129,  0.000104176, 366.275376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000104176,  0.000104129
2017-03-24 14:06:51.749830, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000011451,  0.000128752,  0.000104176, 366.275376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000104176,  0.000128752
2017-03-24 14:06:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000006263,  0.000128752,  0.000124182, 366.275376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000124182,  0.000128752
2017-03-24 14:06:51.984423, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000006263,  0.000117843,  0.000124182, 360.012376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000124182,  0.000117843
2017-03-24 14:06:52.180149, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000006263,  0.000106852,  0.000124182, 360.012376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000124182,  0.000106852
2017-03-24 14:06:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000006867,  0.000106852,  0.000102506, 360.012376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000102506,  0.000106852
2017-03-24 14:06:53.790400, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000006867,  0.000116166,  0.000102506, 353.145376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000102506,  0.000116166
2017-03-24 14:06:53.908761, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000007084,  0.000116166,  0.000151910, 353.145376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000151910,  0.000116166
2017-03-24 14:06:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000020684,  0.000116166,  0.000129586, 360.229376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129586,  0.000116166
2017-03-24 14:06:55.032096, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000020684,  0.000132568,  0.000129586, 380.913376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129586,  0.000132568
2017-03-24 14:06:55.589471, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000020684,  0.000130604,  0.000129586, 380.913376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129586,  0.000130604
2017-03-24 14:06:55.605902, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000020684,  0.000092763,  0.000129586, 380.913376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129586,  0.000092763
2017-03-24 14:06:55.904025, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000020684,  0.000143646,  0.000129586, 380.913376953, D, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000129586,  0.000143646
2017-03-24 14:06:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000006110,  0.000143646,  0.000122991, 380.913376953, S, 0.000120857, 446, -0.000001176, 14820, 378, 28,  0.000122991,  0.000143646
2017-03-24 14:06:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000016493,  0.000143646,  0.000084609, 387.023376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000084609,  0.000143646
2017-03-24 14:06:57.360343, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000016493,  0.000126515,  0.000084609, 370.530376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000084609,  0.000126515
2017-03-24 14:06:57.725265, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000016493,  0.000105684,  0.000084609, 370.530376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000084609,  0.000105684
2017-03-24 14:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000025166,  0.000105684,  0.000105345, 370.530376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000105345,  0.000105684
2017-03-24 14:06:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000015618,  0.000105684,  0.000103404, 345.364376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000103404,  0.000105684
2017-03-24 14:06:59.224528, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000015618,  0.000103485,  0.000103404, 329.746376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000103404,  0.000103485
2017-03-24 14:06:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000002053,  0.000103485,  0.000132152, 329.746376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000132152,  0.000103485
2017-03-24 14:07:00.471957, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000002053,  0.000118306,  0.000132152, 327.693376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000132152,  0.000118306
2017-03-24 14:07:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000000983,  0.000118306,  0.000105139, 327.693376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000105139,  0.000118306
2017-03-24 14:07:01.085392, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000000983,  0.000165402,  0.000105139, 326.710376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000105139,  0.000165402
2017-03-24 14:07:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000018608,  0.000165402,  0.000171419, 326.710376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000171419,  0.000165402
2017-03-24 14:07:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000017925,  0.000165402,  0.000103939, 345.318376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000103939,  0.000165402
2017-03-24 14:07:03.044535, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000017925,  0.000100571,  0.000103939, 363.243376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000103939,  0.000100571
2017-03-24 14:07:03.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000009053,  0.000100571,  0.000117447, 363.243376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000117447,  0.000100571
2017-03-24 14:07:04.813564, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000009053,  0.000135759,  0.000117447, 354.190376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000117447,  0.000135759
2017-03-24 14:07:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005974,  0.000135759,  0.000110000, 354.190376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000110000,  0.000135759
2017-03-24 14:07:05.530906, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000005974,  0.000116373,  0.000110000, 348.216376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000110000,  0.000116373
2017-03-24 14:07:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000010547,  0.000116373,  0.000150410, 348.216376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000150410,  0.000116373
2017-03-24 14:07:06.399607, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000010547,  0.000126201,  0.000150410, 358.763376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000150410,  0.000126201
2017-03-24 14:07:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000004341,  0.000126201,  0.000097686, 358.763376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000097686,  0.000126201
2017-03-24 14:07:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000006966,  0.000126201,  0.000127891, 363.104376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000127891,  0.000126201
2017-03-24 14:07:08.182125, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000006966,  0.000128845,  0.000127891, 356.138376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000127891,  0.000128845
2017-03-24 14:07:08.908806, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000000177,  0.000128845,  0.000112185, 356.138376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000112185,  0.000128845
2017-03-24 14:07:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000005156,  0.000128845,  0.000138061, 356.315376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000138061,  0.000128845
2017-03-24 14:07:09.981440, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000005156,  0.000122112,  0.000138061, 361.471376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000138061,  0.000122112
2017-03-24 14:07:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000014394,  0.000122112,  0.000130806, 361.471376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000130806,  0.000122112
2017-03-24 14:07:11.431978, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000014394,  0.000101773,  0.000130806, 375.865376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000130806,  0.000101773
2017-03-24 14:07:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000027833,  0.000101773,  0.000165132, 375.865376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000165132,  0.000101773
2017-03-24 14:07:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000009762,  0.000101773,  0.000094711, 403.698376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000094711,  0.000101773
2017-03-24 14:07:13.309117, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000009762,  0.000152447,  0.000094711, 413.460376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000094711,  0.000152447
2017-03-24 14:07:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000023875,  0.000152447,  0.000097853, 413.460376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000097853,  0.000152447
2017-03-24 14:07:14.362400, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000023875,  0.000151962,  0.000097853, 389.585376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000097853,  0.000151962
2017-03-24 14:07:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000027215,  0.000151962,  0.000088091, 389.585376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000088091,  0.000151962
2017-03-24 14:07:15.306221, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000027215,  0.000115380,  0.000088091, 362.370376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000088091,  0.000115380
2017-03-24 14:07:15.758680, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000027215,  0.000108299,  0.000088091, 362.370376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000088091,  0.000108299
2017-03-24 14:07:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000000526,  0.000108299,  0.000152977, 362.370376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000152977,  0.000108299
2017-03-24 14:07:15.922140, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000000526,  0.000117953,  0.000152977, 362.896376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000152977,  0.000117953
2017-03-24 14:07:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000033428,  0.000117953,  0.000153427, 362.896376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000153427,  0.000117953
2017-03-24 14:07:17.093326, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000033428,  0.000114170,  0.000153427, 396.324376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000153427,  0.000114170
2017-03-24 14:07:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000025438,  0.000114170,  0.000137185, 396.324376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000137185,  0.000114170
2017-03-24 14:07:18.640364, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000025438,  0.000132355,  0.000137185, 421.762376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000137185,  0.000132355
2017-03-24 14:07:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000002529,  0.000132355,  0.000097949, 421.762376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000097949,  0.000132355
2017-03-24 14:07:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000010023,  0.000132355,  0.000122419, 419.233376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000122419,  0.000132355
2017-03-24 14:07:20.229634, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000010023,  0.000142675,  0.000122419, 409.210376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000122419,  0.000142675
2017-03-24 14:07:20.846383, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000010023,  0.000129309,  0.000122419, 409.210376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000122419,  0.000129309
2017-03-24 14:07:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000016025,  0.000129309,  0.000086292, 409.210376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000086292,  0.000129309
2017-03-24 14:07:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000014145,  0.000129309,  0.000126527, 393.185376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000126527,  0.000129309
2017-03-24 14:07:22.408580, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000014145,  0.000127593,  0.000126527, 379.040376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000126527,  0.000127593
2017-03-24 14:07:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000011724,  0.000127593,  0.000138123, 379.040376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000138123,  0.000127593
2017-03-24 14:07:23.714042, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000011724,  0.000119602,  0.000138123, 390.764376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000138123,  0.000119602
2017-03-24 14:07:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000010072,  0.000119602,  0.000123429, 390.764376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000123429,  0.000119602
2017-03-24 14:07:24.494814, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000010072,  0.000111607,  0.000123429, 400.836376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000123429,  0.000111607
2017-03-24 14:07:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000022419,  0.000111607,  0.000073292, 400.836376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000073292,  0.000111607
2017-03-24 14:07:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000026642,  0.000111607,  0.000115019, 378.417376953, S, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000115019,  0.000111607
2017-03-24 14:07:26.291459, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000026642,  0.000100008,  0.000115019, 351.775376953, D, 0.000121268, 763, 0.000000511, 15673, 408, 33,  0.000115019,  0.000100008
2017-03-24 14:07:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000008095,  0.000100008,  0.000110256, 351.775376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000110256,  0.000100008
2017-03-24 14:07:27.792639, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000008095,  0.000158002,  0.000110256, 343.680376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000110256,  0.000158002
2017-03-24 14:07:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000009831,  0.000158002,  0.000111421, 343.680376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000111421,  0.000158002
2017-03-24 14:07:28.183462, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000009831,  0.000143951,  0.000111421, 333.849376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000111421,  0.000143951
2017-03-24 14:07:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000004071,  0.000143951,  0.000138223, 333.849376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000138223,  0.000143951
2017-03-24 14:07:29.221653, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000004071,  0.000134718,  0.000138223, 337.920376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000138223,  0.000134718
2017-03-24 14:07:29.279990, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000004071,  0.000160252,  0.000138223, 337.920376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000138223,  0.000160252
2017-03-24 14:07:29.687091, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000004071,  0.000129514,  0.000138223, 337.920376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000138223,  0.000129514
2017-03-24 14:07:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000017763,  0.000129514,  0.000139799, 337.920376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000139799,  0.000129514
2017-03-24 14:07:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000009066,  0.000129514,  0.000121662, 355.683376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000121662,  0.000129514
2017-03-24 14:07:31.023297, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000009066,  0.000134203,  0.000121662, 364.749376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000121662,  0.000134203
2017-03-24 14:07:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000009176,  0.000134203,  0.000140162, 364.749376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000140162,  0.000134203
2017-03-24 14:07:32.537765, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000009176,  0.000108265,  0.000140162, 373.925376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000140162,  0.000108265
2017-03-24 14:07:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000010703,  0.000108265,  0.000082114, 373.925376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000082114,  0.000108265
2017-03-24 14:07:33.309796, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000010703,  0.000154143,  0.000082114, 363.222376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000082114,  0.000154143
2017-03-24 14:07:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000017628,  0.000154143,  0.000126368, 363.222376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126368,  0.000154143
2017-03-24 14:07:34.145020, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000017628,  0.000107688,  0.000126368, 345.594376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126368,  0.000107688
2017-03-24 14:07:34.906894, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000017628,  0.000196835,  0.000126368, 345.594376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126368,  0.000196835
2017-03-24 14:07:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000015199,  0.000196835,  0.000147965, 345.594376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000147965,  0.000196835
2017-03-24 14:07:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000025858,  0.000196835,  0.000147893, 360.793376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000147893,  0.000196835
2017-03-24 14:07:36.291922, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000025858,  0.000105305,  0.000147893, 386.651376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000147893,  0.000105305
2017-03-24 14:07:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000000629,  0.000105305,  0.000095334, 386.651376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000095334,  0.000105305
2017-03-24 14:07:37.086295, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000000629,  0.000103178,  0.000095334, 386.022376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000095334,  0.000103178
2017-03-24 14:07:37.616953, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000000629,  0.000110151,  0.000095334, 386.022376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000095334,  0.000110151
2017-03-24 14:07:37.719348, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000000629,  0.000138281,  0.000095334, 386.022376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000095334,  0.000138281
2017-03-24 14:07:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000017676,  0.000138281,  0.000113472, 386.022376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113472,  0.000138281
2017-03-24 14:07:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000001760,  0.000138281,  0.000126497, 368.346376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126497,  0.000138281
2017-03-24 14:07:39.382324, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000001760,  0.000127874,  0.000126497, 366.586376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126497,  0.000127874
2017-03-24 14:07:39.695271, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000001760,  0.000125541,  0.000126497, 366.586376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126497,  0.000125541
2017-03-24 14:07:39.909009, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000013789,  0.000125541,  0.000144652, 366.586376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000144652,  0.000125541
2017-03-24 14:07:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000007154,  0.000125541,  0.000113307, 380.375376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113307,  0.000125541
2017-03-24 14:07:41.596853, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000007154,  0.000113051,  0.000113307, 387.529376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113307,  0.000113051
2017-03-24 14:07:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000013201,  0.000113051,  0.000103906, 387.529376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000103906,  0.000113051
2017-03-24 14:07:42.710108, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000013201,  0.000115117,  0.000103906, 374.328376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000103906,  0.000115117
2017-03-24 14:07:42.900150, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000013201,  0.000114258,  0.000103906, 374.328376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000103906,  0.000114258
2017-03-24 14:07:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000013373,  0.000114258,  0.000112571, 374.328376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000112571,  0.000114258
2017-03-24 14:07:43.854939, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000013373,  0.000136762,  0.000112571, 360.955376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000112571,  0.000136762
2017-03-24 14:07:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000001848,  0.000136762,  0.000126529, 360.955376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126529,  0.000136762
2017-03-24 14:07:43.911833, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000001848,  0.000105919,  0.000126529, 359.107376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126529,  0.000105919
2017-03-24 14:07:44.554236, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000001848,  0.000132693,  0.000126529, 359.107376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000126529,  0.000132693
2017-03-24 14:07:44.908745, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000012092,  0.000132693,  0.000140392, 359.107376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000140392,  0.000132693
2017-03-24 14:07:45.672201, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000012092,  0.000103558,  0.000140392, 371.199376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000140392,  0.000103558
2017-03-24 14:07:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000005477,  0.000103558,  0.000113379, 371.199376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113379,  0.000103558
2017-03-24 14:07:46.900193, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000005477,  0.000107498,  0.000113379, 376.676376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113379,  0.000107498
2017-03-24 14:07:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000010622,  0.000107498,  0.000108181, 376.676376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108181,  0.000107498
2017-03-24 14:07:47.089528, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000010622,  0.000152485,  0.000108181, 366.054376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108181,  0.000152485
2017-03-24 14:07:47.796604, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000010622,  0.000101833,  0.000108181, 366.054376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108181,  0.000101833
2017-03-24 14:07:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000000163,  0.000101833,  0.000134795, 366.054376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000134795,  0.000101833
2017-03-24 14:07:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000004698,  0.000101833,  0.000098387, 366.217376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000098387,  0.000101833
2017-03-24 14:07:49.641323, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000004698,  0.000124780,  0.000098387, 361.519376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000098387,  0.000124780
2017-03-24 14:07:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000015373,  0.000124780,  0.000113242, 361.519376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000113242,  0.000124780
2017-03-24 14:07:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000010386,  0.000124780,  0.000108157, 346.146376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108157,  0.000124780
2017-03-24 14:07:51.392650, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000010386,  0.000179849,  0.000108157, 335.760376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108157,  0.000179849
2017-03-24 14:07:51.405039, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000010386,  0.000094757,  0.000108157, 335.760376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000108157,  0.000094757
2017-03-24 14:07:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000004822,  0.000094757,  0.000124500, 335.760376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000124500,  0.000094757
2017-03-24 14:07:52.030253, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000004822,  0.000092486,  0.000124500, 330.938376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000124500,  0.000092486
2017-03-24 14:07:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000017240,  0.000092486,  0.000152158, 330.938376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000152158,  0.000092486
2017-03-24 14:07:53.578139, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000017240,  0.000104236,  0.000152158, 348.178376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000152158,  0.000104236
2017-03-24 14:07:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000008712,  0.000104236,  0.000107147, 348.178376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000107147,  0.000104236
2017-03-24 14:07:54.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000010046,  0.000104236,  0.000114600, 356.890376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000114600,  0.000104236
2017-03-24 14:07:55.091686, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000010046,  0.000179026,  0.000114600, 346.844376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000114600,  0.000179026
2017-03-24 14:07:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000008154,  0.000179026,  0.000111191, 346.844376953, S, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000111191,  0.000179026
2017-03-24 14:07:56.107612, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000008154,  0.000104618,  0.000111191, 338.690376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000111191,  0.000104618
2017-03-24 14:07:56.693595, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000008154,  0.000123842,  0.000111191, 338.690376953, D, 0.000120097, 376, -0.000001175, 16888, 372, 27,  0.000111191,  0.000123842
2017-03-24 14:07:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000016499,  0.000123842,  0.000098132, 338.690376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000098132,  0.000123842
2017-03-24 14:07:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000012349,  0.000123842,  0.000119453, 322.191376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000119453,  0.000123842
2017-03-24 14:07:58.265165, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000012349,  0.000099157,  0.000119453, 309.842376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000119453,  0.000099157
2017-03-24 14:07:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000013462,  0.000099157,  0.000095785, 309.842376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000095785,  0.000099157
2017-03-24 14:07:59.688137, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000013462,  0.000137624,  0.000095785, 296.380376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000095785,  0.000137624
2017-03-24 14:07:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000003184,  0.000137624,  0.000139764, 296.380376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000139764,  0.000137624
2017-03-24 14:08:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000009274,  0.000137624,  0.000120576, 293.196376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000120576,  0.000137624
2017-03-24 14:08:01.610094, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000009274,  0.000121812,  0.000120576, 302.470376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000120576,  0.000121812
2017-03-24 14:08:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000009208,  0.000121812,  0.000139603, 302.470376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000139603,  0.000121812
2017-03-24 14:08:02.696126, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000009208,  0.000159176,  0.000139603, 311.678376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000139603,  0.000159176
2017-03-24 14:08:02.890707, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000009208,  0.000116407,  0.000139603, 311.678376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000139603,  0.000116407
2017-03-24 14:08:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000007459,  0.000116407,  0.000117547, 311.678376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000117547,  0.000116407
2017-03-24 14:08:03.647906, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000007459,  0.000105702,  0.000117547, 319.137376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000117547,  0.000105702
2017-03-24 14:08:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000031190,  0.000105702,  0.000187540, 319.137376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000187540,  0.000105702
2017-03-24 14:08:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000035692,  0.000105702,  0.000126528, 350.327376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000126528,  0.000105702
2017-03-24 14:08:05.495501, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000035692,  0.000153451,  0.000126528, 386.019376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000126528,  0.000153451
2017-03-24 14:08:05.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000004023,  0.000153451,  0.000108180, 386.019376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000108180,  0.000153451
2017-03-24 14:08:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000014246,  0.000153451,  0.000106151, 381.996376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000106151,  0.000153451
2017-03-24 14:08:07.075214, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000014246,  0.000133780,  0.000106151, 367.750376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000106151,  0.000133780
2017-03-24 14:08:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000004838,  0.000133780,  0.000127130, 367.750376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000127130,  0.000133780
2017-03-24 14:08:08.626650, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000004838,  0.000143719,  0.000127130, 362.912376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000127130,  0.000143719
2017-03-24 14:08:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000020127,  0.000143719,  0.000156313, 362.912376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000156313,  0.000143719
2017-03-24 14:08:09.004713, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000020127,  0.000127672,  0.000156313, 383.039376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000156313,  0.000127672
2017-03-24 14:08:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000025029,  0.000127672,  0.000137298, 383.039376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000137298,  0.000127672
2017-03-24 14:08:10.686640, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000025029,  0.000130245,  0.000137298, 408.068376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000137298,  0.000130245
2017-03-24 14:08:10.908757, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000000453,  0.000130245,  0.000107676, 408.068376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000107676,  0.000130245
2017-03-24 14:08:11.900845, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000000453,  0.000198667,  0.000107676, 408.521376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000107676,  0.000198667
2017-03-24 14:08:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000005868,  0.000198667,  0.000125239, 408.521376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000125239,  0.000198667
2017-03-24 14:08:12.591834, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000005868,  0.000155017,  0.000125239, 402.653376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000125239,  0.000155017
2017-03-24 14:08:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000011713,  0.000155017,  0.000096697, 402.653376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000096697,  0.000155017
2017-03-24 14:08:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000023442,  0.000155017,  0.000102156, 390.940376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000102156,  0.000155017
2017-03-24 14:08:14.175171, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000023442,  0.000116026,  0.000102156, 367.498376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000102156,  0.000116026
2017-03-24 14:08:14.502420, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000023442,  0.000122183,  0.000102156, 367.498376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000102156,  0.000122183
2017-03-24 14:08:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000013684,  0.000122183,  0.000170784, 367.498376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000170784,  0.000122183
2017-03-24 14:08:15.383323, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000013684,  0.000144909,  0.000170784, 381.182376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000170784,  0.000144909
2017-03-24 14:08:15.908848, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000024959,  0.000144909,  0.000124734, 381.182376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000124734,  0.000144909
2017-03-24 14:08:15.921243, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000024959,  0.000112384,  0.000124734, 406.141376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000124734,  0.000112384
2017-03-24 14:08:16.305411, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000024959,  0.000136918,  0.000124734, 406.141376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000124734,  0.000136918
2017-03-24 14:08:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000005517,  0.000136918,  0.000110286, 406.141376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000110286,  0.000136918
2017-03-24 14:08:17.828446, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000005517,  0.000188014,  0.000110286, 400.624376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000110286,  0.000188014
2017-03-24 14:08:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000013594,  0.000188014,  0.000109105, 400.624376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000109105,  0.000188014
2017-03-24 14:08:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000005664,  0.000188014,  0.000126411, 387.030376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000126411,  0.000188014
2017-03-24 14:08:19.484220, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000005664,  0.000137203,  0.000126411, 381.366376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000126411,  0.000137203
2017-03-24 14:08:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000010902,  0.000137203,  0.000098896, 381.366376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000098896,  0.000137203
2017-03-24 14:08:20.908781, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000048481,  0.000137203,  0.000245443, 370.464376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000245443,  0.000137203
2017-03-24 14:08:21.096188, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000048481,  0.000124467,  0.000245443, 418.945376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000245443,  0.000124467
2017-03-24 14:08:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000060127,  0.000124467,  0.000122730, 418.945376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000122730,  0.000124467
2017-03-24 14:08:22.808302, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000060127,  0.000114731,  0.000122730, 479.072376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000122730,  0.000114731
2017-03-24 14:08:22.909010, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000771562,  0.000114731,  0.001669286, 479.072376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.001669286,  0.000114731
2017-03-24 14:08:23.171201, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000771562,  0.000187457,  0.001669286, 1250.634376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.001669286,  0.000187457
2017-03-24 14:08:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000741511,  0.000187457,  0.000069292, 1250.634376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000069292,  0.000187457
2017-03-24 14:08:24.627581, slv, 42010afffe8a0002(unknown)/1,  0.000137377,  0.000741511,  0.000256936,  0.000069292, 1992.145376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16,  0.000069292,  0.000256936
2017-03-24 14:08:24.907230, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000131267,  0.000256936, -0.000063555, 1992.145376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16, -0.000063555,  0.000256936
2017-03-24 14:08:25.907255, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000188050,  0.000256936, -0.000037791, 1860.878376953, S, 0.000121477, 410, -0.000000436, 11909, 360, 16, -0.000037791,  0.000256936
2017-03-24 14:08:26.090944, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000188050,  0.000254885, -0.000037791, 1672.828376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16, -0.000037791,  0.000254885
2017-03-24 14:08:26.466074, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000188050,  0.000247834, -0.000037791, 1672.828376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16, -0.000037791,  0.000247834
2017-03-24 14:08:26.547727, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000188050,  0.000257260, -0.000037791, 1672.828376953, D, 0.000121477, 410, -0.000000436, 11909, 360, 16, -0.000037791,  0.000257260
2017-03-24 14:08:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000169421,  0.000257260, -0.000027260, 1672.828376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472, -0.000027260,  0.000257260
2017-03-24 14:08:27.558746, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000169421,  0.000240212, -0.000027260, 1503.407376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472, -0.000027260,  0.000240212
2017-03-24 14:08:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000137555,  0.000240212,  0.000024535, 1503.407376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000024535,  0.000240212
2017-03-24 14:08:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000119005,  0.000240212,  0.000009397, 1365.852376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000009397,  0.000240212
2017-03-24 14:08:29.447319, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000119005,  0.000207683,  0.000009397, 1246.847376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000009397,  0.000207683
2017-03-24 14:08:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000118260,  0.000207683,  0.000025581, 1246.847376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000025581,  0.000207683
2017-03-24 14:08:30.544628, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000118260,  0.000215930,  0.000025581, 1128.587376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000025581,  0.000215930
2017-03-24 14:08:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000111599,  0.000215930,  0.000021949, 1128.587376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000021949,  0.000215930
2017-03-24 14:08:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000088468,  0.000215930,  0.000071516, 1016.988376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000071516,  0.000215930
2017-03-24 14:08:32.141519, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000088468,  0.000194020,  0.000071516, 928.520376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000071516,  0.000194020
2017-03-24 14:08:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000079159,  0.000194020,  0.000040435, 928.520376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000040435,  0.000194020
2017-03-24 14:08:33.601519, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000079159,  0.000217084,  0.000040435, 849.361376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000040435,  0.000217084
2017-03-24 14:08:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000088130,  0.000217084,  0.000053375, 849.361376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000053375,  0.000217084
2017-03-24 14:08:34.121574, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000088130,  0.000198233,  0.000053375, 761.231376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000053375,  0.000198233
2017-03-24 14:08:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000058337,  0.000198233,  0.000099833, 761.231376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000099833,  0.000198233
2017-03-24 14:08:35.640375, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000058337,  0.000177904,  0.000099833, 702.894376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000099833,  0.000177904
2017-03-24 14:08:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000048775,  0.000177904,  0.000072338, 702.894376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000072338,  0.000177904
2017-03-24 14:08:36.186167, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000048775,  0.000196665,  0.000072338, 654.119376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000072338,  0.000196665
2017-03-24 14:08:36.900697, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000048775,  0.000167572,  0.000072338, 654.119376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000072338,  0.000167572
2017-03-24 14:08:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000037632,  0.000167572,  0.000121989, 654.119376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121989,  0.000167572
2017-03-24 14:08:37.176496, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000037632,  0.000151784,  0.000121989, 616.487376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121989,  0.000151784
2017-03-24 14:08:37.569715, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000037632,  0.000135845,  0.000121989, 616.487376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121989,  0.000135845
2017-03-24 14:08:37.863859, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000037632,  0.000159555,  0.000121989, 616.487376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121989,  0.000159555
2017-03-24 14:08:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000039223,  0.000159555,  0.000068943, 616.487376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000068943,  0.000159555
2017-03-24 14:08:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000071124,  0.000159555,  0.000058064, 577.264376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000058064,  0.000159555
2017-03-24 14:08:39.690918, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000071124,  0.000143643,  0.000058064, 506.140376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000058064,  0.000143643
2017-03-24 14:08:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000064840,  0.000143643,  0.000081296, 506.140376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000081296,  0.000143643
2017-03-24 14:08:40.462074, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000064840,  0.000139666,  0.000081296, 441.300376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000081296,  0.000139666
2017-03-24 14:08:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000021854,  0.000139666,  0.000143372, 441.300376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000143372,  0.000139666
2017-03-24 14:08:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133963,  0.000018591,  0.000139666,  0.000161738, 419.446376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000161738,  0.000139666
2017-03-24 14:08:42.438001, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000018591,  0.000156497,  0.000161738, 438.037376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000161738,  0.000156497
2017-03-24 14:08:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000012749,  0.000156497,  0.000080703, 438.037376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000080703,  0.000156497
2017-03-24 14:08:43.479030, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000012749,  0.000151325,  0.000080703, 425.288376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000080703,  0.000151325
2017-03-24 14:08:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000043904,  0.000151325,  0.000099495, 425.288376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000099495,  0.000151325
2017-03-24 14:08:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000042131,  0.000151325,  0.000084306, 381.384376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000084306,  0.000151325
2017-03-24 14:08:44.941032, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000042131,  0.000145606,  0.000084306, 339.253376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000084306,  0.000145606
2017-03-24 14:08:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000038448,  0.000145606,  0.000106572, 339.253376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000106572,  0.000145606
2017-03-24 14:08:46.500128, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000038448,  0.000112317,  0.000106572, 300.805376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000106572,  0.000112317
2017-03-24 14:08:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000023359,  0.000112317,  0.000113857, 300.805376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000113857,  0.000112317
2017-03-24 14:08:47.868286, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000023359,  0.000146333,  0.000113857, 277.446376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000113857,  0.000146333
2017-03-24 14:08:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000023395,  0.000146333,  0.000105950, 277.446376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000105950,  0.000146333
2017-03-24 14:08:48.211025, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000023395,  0.000163980,  0.000105950, 254.051376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000105950,  0.000163980
2017-03-24 14:08:48.307962, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000023395,  0.000154081,  0.000105950, 254.051376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000105950,  0.000154081
2017-03-24 14:08:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000044354,  0.000154081,  0.000071705, 254.051376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000071705,  0.000154081
2017-03-24 14:08:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000038660,  0.000154081,  0.000117316, 209.697376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000117316,  0.000154081
2017-03-24 14:08:50.059996, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000038660,  0.000126172,  0.000117316, 171.037376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000117316,  0.000126172
2017-03-24 14:08:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000036235,  0.000126172,  0.000076441, 171.037376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000076441,  0.000126172
2017-03-24 14:08:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000033908,  0.000126172,  0.000121857, 134.802376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121857,  0.000126172
2017-03-24 14:08:51.925637, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000033908,  0.000111644,  0.000121857, 100.894376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121857,  0.000111644
2017-03-24 14:08:52.908644, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000016002,  0.000111644,  0.000112037, 100.894376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000112037,  0.000111644
2017-03-24 14:08:53.678286, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000016002,  0.000116965,  0.000112037, 84.892376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000112037,  0.000116965
2017-03-24 14:08:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000012013,  0.000116965,  0.000129349, 84.892376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000129349,  0.000116965
2017-03-24 14:08:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000012888,  0.000116965,  0.000110017, 72.879376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000110017,  0.000116965
2017-03-24 14:08:55.042188, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000012888,  0.000108334,  0.000110017, 59.991376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000110017,  0.000108334
2017-03-24 14:08:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000016641,  0.000108334,  0.000121520, 59.991376953, S, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121520,  0.000108334
2017-03-24 14:08:56.619752, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000016641,  0.000083718,  0.000121520, 43.350376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121520,  0.000083718
2017-03-24 14:08:56.735185, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000016641,  0.000101476,  0.000121520, 43.350376953, D, 0.000124827, 5523, 0.000044471, 199191, 546, 472,  0.000121520,  0.000101476
2017-03-24 14:08:56.907713, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000115639,  0.000101476,  0.000373455, 43.350376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000373455,  0.000101476
2017-03-24 14:08:57.555406, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000115639,  0.000137751,  0.000373455, 158.989376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000373455,  0.000137751
2017-03-24 14:08:57.908796, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000127278,  0.000137751,  0.000144814, 158.989376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000144814,  0.000137751
2017-03-24 14:08:58.596218, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000127278,  0.000128000,  0.000144814, 286.267376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000144814,  0.000128000
2017-03-24 14:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000017234,  0.000128000,  0.000086240, 286.267376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000086240,  0.000128000
2017-03-24 14:08:59.086603, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000017234,  0.000119799,  0.000086240, 269.033376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000086240,  0.000119799
2017-03-24 14:08:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000032639,  0.000119799,  0.000114786, 269.033376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000114786,  0.000119799
2017-03-24 14:08:59.988166, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000032639,  0.000118971,  0.000114786, 236.394376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000114786,  0.000118971
2017-03-24 14:09:00.040008, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000032639,  0.000135155,  0.000114786, 236.394376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000114786,  0.000135155
2017-03-24 14:09:00.420231, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000032639,  0.001597441,  0.000114786, 236.394376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000114786,  0.001597441
2017-03-24 14:09:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000017509,  0.001597441,  0.000121337, 236.394376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000121337,  0.001597441
2017-03-24 14:09:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000020519,  0.001597441,  0.000195892, 218.885376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000195892,  0.001597441
2017-03-24 14:09:02.417391, slv, 42010afffe8a0002(unknown)/1,  0.000143894,  0.000020519,  0.000128674,  0.000195892, 239.404376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000195892,  0.000128674
2017-03-24 14:09:02.908658, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000006091,  0.000128674,  0.000073915, 239.404376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000073915,  0.000128674
2017-03-24 14:09:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000045315,  0.000128674,  0.000123241, 233.313376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000123241,  0.000128674
2017-03-24 14:09:04.065912, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000045315,  0.000139407,  0.000123241, 187.998376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000123241,  0.000139407
2017-03-24 14:09:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000025606,  0.000139407,  0.000113379, 187.998376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000113379,  0.000139407
2017-03-24 14:09:05.904565, slv, 42010afffe8a0002(unknown)/1,  0.000143722, -0.000025606,  0.000144267,  0.000113379, 162.392376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000113379,  0.000144267
2017-03-24 14:09:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000143722, -0.000042636,  0.000144267,  0.000089009, 162.392376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000089009,  0.000144267
2017-03-24 14:09:06.423158, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000042636,  0.000117949,  0.000089009, 119.756376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000089009,  0.000117949
2017-03-24 14:09:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000041257,  0.000117949,  0.000115488, 119.756376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000115488,  0.000117949
2017-03-24 14:09:07.590358, slv, 42010afffe8a0002(unknown)/1,  0.000142904, -0.000041257,  0.000151771,  0.000115488, 78.499376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000115488,  0.000151771
2017-03-24 14:09:07.908926, slv, 42010afffe8a0002(unknown)/1,  0.000142904, -0.000012903,  0.000151771,  0.000144901, 78.499376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000144901,  0.000151771
2017-03-24 14:09:07.974594, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000012903,  0.000169621,  0.000144901, 65.596376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000144901,  0.000169621
2017-03-24 14:09:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000012540,  0.000169621,  0.000115867, 65.596376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000115867,  0.000169621
2017-03-24 14:09:09.207532, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000012540,  0.000106084,  0.000115867, 53.056376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000115867,  0.000106084
2017-03-24 14:09:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000020467,  0.000106084,  0.000128947, 53.056376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000128947,  0.000106084
2017-03-24 14:09:10.650423, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000020467,  0.000095147,  0.000128947, 32.589376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000128947,  0.000095147
2017-03-24 14:09:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000018281,  0.000095147,  0.000119613, 32.589376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000119613,  0.000095147
2017-03-24 14:09:11.427844, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000018281,  0.000102290,  0.000119613, 14.308376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000119613,  0.000102290
2017-03-24 14:09:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141835,  0.000008368,  0.000102290,  0.000181275, 14.308376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000181275,  0.000102290
2017-03-24 14:09:12.908630, slv, 42010afffe8a0002(unknown)/1,  0.000141835,  0.000016922,  0.000102290,  0.000136238, 22.676376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000136238,  0.000102290
2017-03-24 14:09:12.954822, slv, 42010afffe8a0002(unknown)/1,  0.000141377,  0.000016922,  0.000091915,  0.000136238, 39.598376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000136238,  0.000091915
2017-03-24 14:09:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141377, -0.000006928,  0.000091915,  0.000133116, 39.598376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000133116,  0.000091915
2017-03-24 14:09:14.224559, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000006928,  0.000093438,  0.000133116, 32.670376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000133116,  0.000093438
2017-03-24 14:09:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000016149,  0.000093438,  0.000116906, 32.670376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000116906,  0.000093438
2017-03-24 14:09:15.772995, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000016149,  0.000095626,  0.000116906, 16.521376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000116906,  0.000095626
2017-03-24 14:09:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000013554,  0.000095626,  0.000137387, 16.521376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000137387,  0.000095626
2017-03-24 14:09:16.907661, slv, 42010afffe8a0002(unknown)/1,  0.000140457,  0.000102823,  0.000095626,  0.000349173, 2.967376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000349173,  0.000095626
2017-03-24 14:09:17.275695, slv, 42010afffe8a0002(unknown)/1,  0.000140806,  0.000102823,  0.000089518,  0.000349173, 105.790376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000349173,  0.000089518
2017-03-24 14:09:17.586416, slv, 42010afffe8a0002(unknown)/1,  0.000142108,  0.000102823,  0.000108600,  0.000349173, 105.790376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000349173,  0.000108600
2017-03-24 14:09:17.908928, slv, 42010afffe8a0002(unknown)/1,  0.000142108,  0.000125540,  0.000108600,  0.000184473, 105.790376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000184473,  0.000108600
2017-03-24 14:09:18.596709, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.000125540,  0.000117619,  0.000184473, 231.330376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000184473,  0.000117619
2017-03-24 14:09:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.000003538,  0.000117619,  0.000107567, 231.330376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000107567,  0.000117619
2017-03-24 14:09:19.658503, slv, 42010afffe8a0002(unknown)/1,  0.000142836,  0.000003538,  0.000156520,  0.000107567, 234.868376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000107567,  0.000156520
2017-03-24 14:09:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000037664,  0.000156520,  0.000102795, 234.868376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000102795,  0.000156520
2017-03-24 14:09:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000039216,  0.000156520,  0.000104443, 197.204376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000104443,  0.000156520
2017-03-24 14:09:21.337173, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000039216,  0.000114266,  0.000104443, 157.988376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000104443,  0.000114266
2017-03-24 14:09:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000014272,  0.000114266,  0.000152339, 157.988376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000152339,  0.000114266
2017-03-24 14:09:22.690111, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000014272,  0.000115051,  0.000152339, 143.716376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000152339,  0.000115051
2017-03-24 14:09:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000005504,  0.000115051,  0.000121305, 143.716376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000121305,  0.000115051
2017-03-24 14:09:23.848613, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000005504,  0.000099308,  0.000121305, 138.212376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000121305,  0.000099308
2017-03-24 14:09:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000002367,  0.000099308,  0.000157969, 138.212376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000157969,  0.000099308
2017-03-24 14:09:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000005021,  0.000099308,  0.000135766, 135.845376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000135766,  0.000099308
2017-03-24 14:09:25.279317, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000005021,  0.000114990,  0.000135766, 140.866376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000135766,  0.000114990
2017-03-24 14:09:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000003763,  0.000114990,  0.000140026, 140.866376953, S, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000140026,  0.000114990
2017-03-24 14:09:26.497708, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000003763,  0.000099466,  0.000140026, 137.103376953, D, 0.000133967, 1159, -0.000054316, 42994, 534, 409,  0.000140026,  0.000099466
2017-03-24 14:09:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000004167,  0.000099466,  0.000134288, 137.103376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000134288,  0.000099466
2017-03-24 14:09:27.408767, slv, 42010afffe8a0002(unknown)/1,  0.000140862, -0.000004167,  0.000110279,  0.000134288, 132.936376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000134288,  0.000110279
2017-03-24 14:09:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000016400,  0.000110279,  0.000180550, 132.936376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000180550,  0.000110279
2017-03-24 14:09:28.203281, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000016400,  0.000097907,  0.000180550, 149.336376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000180550,  0.000097907
2017-03-24 14:09:28.908725, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000013079,  0.000097907,  0.000127173, 149.336376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000127173,  0.000097907
2017-03-24 14:09:28.999242, slv, 42010afffe8a0002(unknown)/1,  0.000140803,  0.000013079,  0.000182543,  0.000127173, 162.415376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000127173,  0.000182543
2017-03-24 14:09:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140803, -0.000011481,  0.000182543,  0.000131371, 162.415376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000131371,  0.000182543
2017-03-24 14:09:30.025529, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000011481,  0.000131527,  0.000131371, 150.934376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000131371,  0.000131527
2017-03-24 14:09:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000018944,  0.000131527,  0.000112383, 150.934376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000112383,  0.000131527
2017-03-24 14:09:31.640121, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000018944,  0.000097344,  0.000112383, 131.990376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000112383,  0.000097344
2017-03-24 14:09:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000023735,  0.000097344,  0.000121472, 131.990376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000121472,  0.000097344
2017-03-24 14:09:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000010118,  0.000097344,  0.000139263, 108.255376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000139263,  0.000097344
2017-03-24 14:09:33.476678, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000010118,  0.000083017,  0.000139263, 98.137376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000139263,  0.000083017
2017-03-24 14:09:33.908961, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000001014,  0.000083017,  0.000139172, 98.137376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000139172,  0.000083017
2017-03-24 14:09:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000025037,  0.000083017,  0.000090710, 97.123376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000090710,  0.000083017
2017-03-24 14:09:34.993271, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000025037,  0.000088297,  0.000090710, 72.086376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000090710,  0.000088297
2017-03-24 14:09:35.509358, slv, 42010afffe8a0002(unknown)/1,  0.000138621, -0.000025037,  0.000099144,  0.000090710, 72.086376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000090710,  0.000099144
2017-03-24 14:09:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138621, -0.000016263,  0.000099144,  0.000155363, 72.086376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000155363,  0.000099144
2017-03-24 14:09:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138621,  0.000014153,  0.000099144,  0.000150186, 55.823376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000150186,  0.000099144
2017-03-24 14:09:37.397525, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000014153,  0.000109130,  0.000150186, 69.976376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000150186,  0.000109130
2017-03-24 14:09:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000010769,  0.000109130,  0.000148184, 69.976376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000148184,  0.000109130
2017-03-24 14:09:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000028780,  0.000109130,  0.000185796, 80.745376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000185796,  0.000109130
2017-03-24 14:09:39.292780, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000028780,  0.000088608,  0.000185796, 109.525376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000185796,  0.000088608
2017-03-24 14:09:39.807428, slv, 42010afffe8a0002(unknown)/1,  0.000138165,  0.000028780,  0.000099979,  0.000185796, 109.525376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000185796,  0.000099979
2017-03-24 14:09:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138165,  0.000018091,  0.000099979,  0.000126760, 109.525376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000126760,  0.000099979
2017-03-24 14:09:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138165,  0.000003093,  0.000099979,  0.000155756, 127.616376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000155756,  0.000099979
2017-03-24 14:09:41.344012, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000003093,  0.000104234,  0.000155756, 130.709376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000155756,  0.000104234
2017-03-24 14:09:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000011309,  0.000104234,  0.000143167, 130.709376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000143167,  0.000104234
2017-03-24 14:09:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000002886,  0.000104234,  0.000127337, 142.018376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000127337,  0.000104234
2017-03-24 14:09:43.077742, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000002886,  0.000098925,  0.000127337, 139.132376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000127337,  0.000098925
2017-03-24 14:09:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000000021,  0.000098925,  0.000148721, 139.132376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000148721,  0.000098925
2017-03-24 14:09:44.110861, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000000021,  0.000098350,  0.000148721, 139.153376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000148721,  0.000098350
2017-03-24 14:09:44.814452, slv, 42010afffe8a0002(unknown)/1,  0.000137383,  0.000000021,  0.000105732,  0.000148721, 139.153376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000148721,  0.000105732
2017-03-24 14:09:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137383,  0.000030366,  0.000105732,  0.000187273, 139.153376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000187273,  0.000105732
2017-03-24 14:09:44.932312, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000030366,  0.000097015,  0.000187273, 169.519376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000187273,  0.000097015
2017-03-24 14:09:45.198299, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000030366,  0.000110437,  0.000187273, 169.519376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000187273,  0.000110437
2017-03-24 14:09:45.344725, slv, 42010afffe8a0002(unknown)/1,  0.000137685,  0.000030366,  0.000120316,  0.000187273, 169.519376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000187273,  0.000120316
2017-03-24 14:09:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137685,  0.000030067,  0.000120316,  0.000147930, 169.519376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000147930,  0.000120316
2017-03-24 14:09:46.239708, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000030067,  0.000108464,  0.000147930, 199.586376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000147930,  0.000108464
2017-03-24 14:09:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000019900,  0.000108464,  0.000087693, 199.586376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000087693,  0.000108464
2017-03-24 14:09:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000027484,  0.000108464,  0.000132813, 179.686376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000132813,  0.000108464
2017-03-24 14:09:48.032553, slv, 42010afffe8a0002(unknown)/1,  0.000137566, -0.000027484,  0.000118019,  0.000132813, 152.202376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000132813,  0.000118019
2017-03-24 14:09:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137566, -0.000012595,  0.000118019,  0.000117299, 152.202376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000117299,  0.000118019
2017-03-24 14:09:49.448609, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000012595,  0.000121688,  0.000117299, 139.607376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000117299,  0.000121688
2017-03-24 14:09:49.891802, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000012595,  0.000099368,  0.000117299, 139.607376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000117299,  0.000099368
2017-03-24 14:09:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000003543,  0.000099368,  0.000150145, 139.607376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000150145,  0.000099368
2017-03-24 14:09:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136964,  0.000007102,  0.000099368,  0.000137988, 136.064376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000137988,  0.000099368
2017-03-24 14:09:51.187208, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000007102,  0.000103665,  0.000137988, 143.166376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000137988,  0.000103665
2017-03-24 14:09:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000012590,  0.000103665,  0.000160771, 143.166376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000160771,  0.000103665
2017-03-24 14:09:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000010765,  0.000103665,  0.000133987, 155.756376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000133987,  0.000103665
2017-03-24 14:09:52.913831, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000010765,  0.000082345,  0.000133987, 166.521376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000133987,  0.000082345
2017-03-24 14:09:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000001448,  0.000082345,  0.000141790, 166.521376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000141790,  0.000082345
2017-03-24 14:09:54.367367, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000001448,  0.000109488,  0.000141790, 167.969376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000141790,  0.000109488
2017-03-24 14:09:54.724327, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000001448,  0.000133012,  0.000141790, 167.969376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000141790,  0.000133012
2017-03-24 14:09:54.908885, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000019827,  0.000133012,  0.000170029, 167.969376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000170029,  0.000133012
2017-03-24 14:09:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000022701,  0.000133012,  0.000147166, 187.796376953, S, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000147166,  0.000133012
2017-03-24 14:09:56.129551, slv, 42010afffe8a0002(unknown)/1,  0.000135924,  0.000022701,  0.000128899,  0.000147166, 210.497376953, D, 0.000140372, 3895, 0.000003125, 48828, 136, 85,  0.000147166,  0.000128899
2017-03-24 14:09:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000000981,  0.000128899,  0.000122691, 210.497376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122691,  0.000128899
2017-03-24 14:09:56.935614, slv, 42010afffe8a0002(unknown)/1,  0.000135726, -0.000000981,  0.000094328,  0.000122691, 209.516376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122691,  0.000094328
2017-03-24 14:09:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000041059,  0.000094328,  0.000231076, 209.516376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000231076,  0.000094328
2017-03-24 14:09:58.451111, slv, 42010afffe8a0002(unknown)/1,  0.000135760,  0.000041059,  0.000103399,  0.000231076, 250.575376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000231076,  0.000103399
2017-03-24 14:09:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135760,  0.000059093,  0.000103399,  0.000158596, 250.575376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000158596,  0.000103399
2017-03-24 14:09:59.286904, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000059093,  0.000119202,  0.000158596, 309.668376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000158596,  0.000119202
2017-03-24 14:09:59.311278, slv, 42010afffe8a0002(unknown)/1,  0.000136107,  0.000059093,  0.000127448,  0.000158596, 309.668376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000158596,  0.000127448
2017-03-24 14:09:59.737665, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000059093,  0.000129963,  0.000158596, 309.668376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000158596,  0.000129963
2017-03-24 14:09:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000005018,  0.000129963,  0.000123425, 309.668376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000123425,  0.000129963
2017-03-24 14:10:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000013475,  0.000129963,  0.000122075, 314.686376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122075,  0.000129963
2017-03-24 14:10:01.367817, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000013475,  0.000122910,  0.000122075, 301.211376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122075,  0.000122910
2017-03-24 14:10:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000007285,  0.000122910,  0.000135761, 301.211376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000135761,  0.000122910
2017-03-24 14:10:02.187920, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000007285,  0.000126762,  0.000135761, 293.926376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000135761,  0.000126762
2017-03-24 14:10:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000009139,  0.000126762,  0.000118177, 293.926376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000118177,  0.000126762
2017-03-24 14:10:03.640660, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000009139,  0.000217207,  0.000118177, 284.787376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000118177,  0.000217207
2017-03-24 14:10:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000014646,  0.000217207,  0.000124812, 284.787376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000124812,  0.000217207
2017-03-24 14:10:04.885188, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000014646,  0.000112102,  0.000124812, 270.141376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000124812,  0.000112102
2017-03-24 14:10:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000017365,  0.000112102,  0.000113057, 270.141376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000113057,  0.000112102
2017-03-24 14:10:05.541582, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000017365,  0.000123004,  0.000113057, 252.776376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000113057,  0.000123004
2017-03-24 14:10:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000028294,  0.000123004,  0.000215955, 252.776376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000215955,  0.000123004
2017-03-24 14:10:06.510683, slv, 42010afffe8a0002(unknown)/1,  0.000136229,  0.000028294,  0.000132902,  0.000215955, 281.070376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000215955,  0.000132902
2017-03-24 14:10:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136229,  0.000031052,  0.000132902,  0.000118449, 281.070376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000118449,  0.000132902
2017-03-24 14:10:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000016513,  0.000132902,  0.000120982, 312.122376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000120982,  0.000132902
2017-03-24 14:10:08.271159, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000016513,  0.000113032,  0.000120982, 295.609376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000120982,  0.000113032
2017-03-24 14:10:08.815613, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000016513,  0.000103986,  0.000120982, 295.609376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000120982,  0.000103986
2017-03-24 14:10:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000012179,  0.000103986,  0.000126927, 295.609376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000126927,  0.000103986
2017-03-24 14:10:09.679838, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000012179,  0.000125226,  0.000126927, 283.430376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000126927,  0.000125226
2017-03-24 14:10:09.908790, slv, 42010afffe8a0002(unknown)/1,  0.000135777,  0.000007922,  0.000125226,  0.000160733, 283.430376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000160733,  0.000125226
2017-03-24 14:10:09.954813, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000007922,  0.000104876,  0.000160733, 291.352376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000160733,  0.000104876
2017-03-24 14:10:10.035673, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000007922,  0.000115913,  0.000160733, 291.352376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000160733,  0.000115913
2017-03-24 14:10:10.633537, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000007922,  0.000190866,  0.000160733, 291.352376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000160733,  0.000190866
2017-03-24 14:10:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000007250,  0.000190866,  0.000125554, 291.352376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000125554,  0.000190866
2017-03-24 14:10:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000015897,  0.000190866,  0.000114672, 298.602376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000114672,  0.000190866
2017-03-24 14:10:11.941494, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000015897,  0.000107177,  0.000114672, 282.705376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000114672,  0.000107177
2017-03-24 14:10:12.725845, slv, 42010afffe8a0002(unknown)/1,  0.000135741, -0.000015897,  0.000109765,  0.000114672, 282.705376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000114672,  0.000109765
2017-03-24 14:10:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135741, -0.000025361,  0.000109765,  0.000106356, 282.705376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000106356,  0.000109765
2017-03-24 14:10:13.441314, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000025361,  0.000097457,  0.000106356, 257.344376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000106356,  0.000097457
2017-03-24 14:10:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000019546,  0.000097457,  0.000125584, 257.344376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000125584,  0.000097457
2017-03-24 14:10:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000003810,  0.000097457,  0.000137382, 237.798376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000137382,  0.000097457
2017-03-24 14:10:15.015288, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000003810,  0.000153485,  0.000137382, 233.988376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000137382,  0.000153485
2017-03-24 14:10:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000022235,  0.000153485,  0.000177493, 233.988376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000177493,  0.000153485
2017-03-24 14:10:15.945686, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000022235,  0.000095344,  0.000177493, 256.223376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000177493,  0.000095344
2017-03-24 14:10:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000014754,  0.000095344,  0.000122328, 256.223376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122328,  0.000095344
2017-03-24 14:10:17.556120, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000014754,  0.000126308,  0.000122328, 270.977376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000122328,  0.000126308
2017-03-24 14:10:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000004699,  0.000126308,  0.000138602, 270.977376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000138602,  0.000126308
2017-03-24 14:10:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000011916,  0.000126308,  0.000155483, 266.278376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000155483,  0.000126308
2017-03-24 14:10:18.922544, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000011916,  0.000101439,  0.000155483, 278.194376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000155483,  0.000101439
2017-03-24 14:10:19.269064, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000011916,  0.000098386,  0.000155483, 278.194376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000155483,  0.000098386
2017-03-24 14:10:19.322663, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000011916,  0.000099879,  0.000155483, 278.194376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000155483,  0.000099879
2017-03-24 14:10:19.908674, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000008697,  0.000099879,  0.000131795, 278.194376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000131795,  0.000099879
2017-03-24 14:10:19.984460, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000008697,  0.000181434,  0.000131795, 286.891376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000131795,  0.000181434
2017-03-24 14:10:20.057525, slv, 42010afffe8a0002(unknown)/1,  0.000135025,  0.000008697,  0.000133568,  0.000131795, 286.891376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000131795,  0.000133568
2017-03-24 14:10:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000009279,  0.000133568,  0.000119428, 286.891376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000119428,  0.000133568
2017-03-24 14:10:21.564378, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000009279,  0.000112416,  0.000119428, 277.612376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000119428,  0.000112416
2017-03-24 14:10:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000008500,  0.000112416,  0.000133453, 277.612376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000133453,  0.000112416
2017-03-24 14:10:22.582924, slv, 42010afffe8a0002(unknown)/1,  0.000134676, -0.000008500,  0.000127751,  0.000133453, 269.112376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000133453,  0.000127751
2017-03-24 14:10:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000007188,  0.000127751,  0.000150456, 269.112376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000150456,  0.000127751
2017-03-24 14:10:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000006014,  0.000127751,  0.000130924, 276.300376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000130924,  0.000127751
2017-03-24 14:10:24.061021, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000006014,  0.000112388,  0.000130924, 282.314376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000130924,  0.000112388
2017-03-24 14:10:24.373790, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000006014,  0.000112251,  0.000130924, 282.314376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000130924,  0.000112251
2017-03-24 14:10:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134340, -0.000019012,  0.000112251,  0.000100067, 282.314376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000100067,  0.000112251
2017-03-24 14:10:24.907608, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000019012,  0.000044502,  0.000100067, 263.302376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000100067,  0.000044502
2017-03-24 14:10:25.221525, slv, 42010afffe8a0002(unknown)/1,  0.000133094, -0.000019012,  0.000120793,  0.000100067, 263.302376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000100067,  0.000120793
2017-03-24 14:10:25.558438, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000019012,  0.000111906,  0.000100067, 263.302376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000100067,  0.000111906
2017-03-24 14:10:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000022099,  0.000111906,  0.000211175, 263.302376953, S, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000211175,  0.000111906
2017-03-24 14:10:26.518771, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000022099,  0.000162525,  0.000211175, 285.401376953, D, 0.000138144, 1572, 0.000002446, 16946, 137, 38,  0.000211175,  0.000162525
2017-03-24 14:10:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000035240,  0.000162525,  0.000124929, 285.401376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000124929,  0.000162525
2017-03-24 14:10:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000030685,  0.000162525,  0.000202279, 320.641376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000202279,  0.000162525
2017-03-24 14:10:28.462429, slv, 42010afffe8a0002(unknown)/1,  0.000133645,  0.000030685,  0.000141656,  0.000202279, 351.326376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000202279,  0.000141656
2017-03-24 14:10:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133645,  0.000022277,  0.000141656,  0.000108839, 351.326376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000108839,  0.000141656
2017-03-24 14:10:29.619232, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000022277,  0.000120269,  0.000108839, 373.603376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000108839,  0.000120269
2017-03-24 14:10:29.908788, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000020161,  0.000120269,  0.000118278, 373.603376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000118278,  0.000120269
2017-03-24 14:10:30.031902, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000020161,  0.000123457,  0.000118278, 353.442376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000118278,  0.000123457
2017-03-24 14:10:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000001835,  0.000123457,  0.000145391, 353.442376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000145391,  0.000123457
2017-03-24 14:10:31.220088, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000001835,  0.000122420,  0.000145391, 351.607376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000145391,  0.000122420
2017-03-24 14:10:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000001731,  0.000122420,  0.000125063, 351.607376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000125063,  0.000122420
2017-03-24 14:10:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000011414,  0.000122420,  0.000119003, 353.338376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000119003,  0.000122420
2017-03-24 14:10:33.033173, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000011414,  0.000139276,  0.000119003, 341.924376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000119003,  0.000139276
2017-03-24 14:10:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000007322,  0.000139276,  0.000133217, 341.924376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000133217,  0.000139276
2017-03-24 14:10:34.414793, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000007322,  0.000147641,  0.000133217, 334.602376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000133217,  0.000147641
2017-03-24 14:10:34.908840, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000010234,  0.000147641,  0.000113170, 334.602376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000113170,  0.000147641
2017-03-24 14:10:35.363322, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000010234,  0.000121826,  0.000113170, 324.368376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000113170,  0.000121826
2017-03-24 14:10:35.720685, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000010234,  0.000134719,  0.000113170, 324.368376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000113170,  0.000134719
2017-03-24 14:10:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000012538,  0.000134719,  0.000128362, 324.368376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000128362,  0.000134719
2017-03-24 14:10:35.966351, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000012538,  0.000116481,  0.000128362, 311.830376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000128362,  0.000116481
2017-03-24 14:10:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000002587,  0.000116481,  0.000142998, 311.830376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000142998,  0.000116481
2017-03-24 14:10:37.189758, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000002587,  0.000110905,  0.000142998, 314.417376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000142998,  0.000110905
2017-03-24 14:10:37.627833, slv, 42010afffe8a0002(unknown)/1,  0.000132810,  0.000002587,  0.000115555,  0.000142998, 314.417376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000142998,  0.000115555
2017-03-24 14:10:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000002333,  0.000115555,  0.000118162, 314.417376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000118162,  0.000115555
2017-03-24 14:10:38.471033, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000002333,  0.000113534,  0.000118162, 312.084376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000118162,  0.000113534
2017-03-24 14:10:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000020643,  0.000113534,  0.000106011, 312.084376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000106011,  0.000113534
2017-03-24 14:10:39.002438, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000020643,  0.000128843,  0.000106011, 291.441376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000106011,  0.000128843
2017-03-24 14:10:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000006323,  0.000128843,  0.000146392, 291.441376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000146392,  0.000128843
2017-03-24 14:10:40.224620, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000006323,  0.000110148,  0.000146392, 285.118376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000146392,  0.000110148
2017-03-24 14:10:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000015985,  0.000110148,  0.000150230, 285.118376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000150230,  0.000110148
2017-03-24 14:10:41.783242, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000015985,  0.000124642,  0.000150230, 301.103376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000150230,  0.000124642
2017-03-24 14:10:41.888281, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000015985,  0.000107931,  0.000150230, 301.103376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000150230,  0.000107931
2017-03-24 14:10:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000009023,  0.000107931,  0.000132344, 301.103376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132344,  0.000107931
2017-03-24 14:10:42.040966, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000009023,  0.000117748,  0.000132344, 310.126376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132344,  0.000117748
2017-03-24 14:10:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000016713,  0.000117748,  0.000098700, 310.126376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000098700,  0.000117748
2017-03-24 14:10:43.209837, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000016713,  0.000112305,  0.000098700, 293.413376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000098700,  0.000112305
2017-03-24 14:10:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000015031,  0.000112305,  0.000135363, 293.413376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000135363,  0.000112305
2017-03-24 14:10:44.681137, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000015031,  0.000114179,  0.000135363, 278.382376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000135363,  0.000114179
2017-03-24 14:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000002515,  0.000114179,  0.000123207, 278.382376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000123207,  0.000114179
2017-03-24 14:10:45.180205, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000002515,  0.000111202,  0.000123207, 275.867376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000123207,  0.000111202
2017-03-24 14:10:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000003487,  0.000111202,  0.000132990, 275.867376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132990,  0.000111202
2017-03-24 14:10:46.402460, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000003487,  0.000119962,  0.000132990, 272.380376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132990,  0.000119962
2017-03-24 14:10:46.535387, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000003487,  0.000115987,  0.000132990, 272.380376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132990,  0.000115987
2017-03-24 14:10:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000012776,  0.000115987,  0.000104219, 272.380376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000104219,  0.000115987
2017-03-24 14:10:47.107356, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000012776,  0.000159125,  0.000104219, 259.604376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000104219,  0.000159125
2017-03-24 14:10:47.836208, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000012776,  0.000105804,  0.000104219, 259.604376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000104219,  0.000105804
2017-03-24 14:10:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000009753,  0.000105804,  0.000138542, 259.604376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000138542,  0.000105804
2017-03-24 14:10:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000016436,  0.000105804,  0.000090601, 249.851376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000090601,  0.000105804
2017-03-24 14:10:48.987677, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000016436,  0.000109810,  0.000090601, 233.415376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000090601,  0.000109810
2017-03-24 14:10:49.037490, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000016436,  0.000127843,  0.000090601, 233.415376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000090601,  0.000127843
2017-03-24 14:10:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000016741,  0.000127843,  0.000137084, 233.415376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000137084,  0.000127843
2017-03-24 14:10:50.079110, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000016741,  0.000081590,  0.000137084, 216.674376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000137084,  0.000081590
2017-03-24 14:10:50.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000003959,  0.000081590,  0.000130829, 216.674376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000130829,  0.000081590
2017-03-24 14:10:51.764170, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000003959,  0.000078599,  0.000130829, 220.633376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000130829,  0.000078599
2017-03-24 14:10:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000005526,  0.000078599,  0.000139537, 220.633376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000139537,  0.000078599
2017-03-24 14:10:52.127705, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000005526,  0.000116598,  0.000139537, 226.159376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000139537,  0.000116598
2017-03-24 14:10:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000010205,  0.000116598,  0.000139626, 226.159376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000139626,  0.000116598
2017-03-24 14:10:53.505994, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000010205,  0.000096444,  0.000139626, 236.364376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000139626,  0.000096444
2017-03-24 14:10:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000006953,  0.000096444,  0.000132731, 236.364376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132731,  0.000096444
2017-03-24 14:10:54.151320, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000006953,  0.000146044,  0.000132731, 243.317376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132731,  0.000146044
2017-03-24 14:10:54.458199, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000006953,  0.000103784,  0.000132731, 243.317376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000132731,  0.000103784
2017-03-24 14:10:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000000839,  0.000103784,  0.000127289, 243.317376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000127289,  0.000103784
2017-03-24 14:10:54.993339, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000000839,  0.000095912,  0.000127289, 244.156376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000127289,  0.000095912
2017-03-24 14:10:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000009549,  0.000095912,  0.000149918, 244.156376953, S, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000149918,  0.000095912
2017-03-24 14:10:56.050959, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000009549,  0.000115632,  0.000149918, 253.705376953, D, 0.000135292, 978, 0.000002497, 19907, 276, 24,  0.000149918,  0.000115632
2017-03-24 14:10:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000009923,  0.000115632,  0.000127709, 253.705376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000127709,  0.000115632
2017-03-24 14:10:57.546067, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000009923,  0.000136118,  0.000127709, 263.628376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000127709,  0.000136118
2017-03-24 14:10:57.894010, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000009923,  0.000118142,  0.000127709, 263.628376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000127709,  0.000118142
2017-03-24 14:10:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000000420,  0.000118142,  0.000130837, 263.628376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130837,  0.000118142
2017-03-24 14:10:58.333108, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000000420,  0.000094704,  0.000130837, 264.048376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130837,  0.000094704
2017-03-24 14:10:58.776624, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000000420,  0.000123834,  0.000130837, 264.048376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130837,  0.000123834
2017-03-24 14:10:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000004429,  0.000123834,  0.000117736, 264.048376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000117736,  0.000123834
2017-03-24 14:10:59.481764, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000004429,  0.000098260,  0.000117736, 259.619376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000117736,  0.000098260
2017-03-24 14:10:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000023148,  0.000098260,  0.000185514, 259.619376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000185514,  0.000098260
2017-03-24 14:11:00.166407, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000023148,  0.000111870,  0.000185514, 282.767376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000185514,  0.000111870
2017-03-24 14:11:00.908847, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000021840,  0.000111870,  0.000114949, 282.767376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000114949,  0.000111870
2017-03-24 14:11:01.833145, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000021840,  0.000147872,  0.000114949, 304.607376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000114949,  0.000147872
2017-03-24 14:11:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000003755,  0.000147872,  0.000134506, 304.607376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000134506,  0.000147872
2017-03-24 14:11:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000001875,  0.000147872,  0.000126390, 300.852376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000126390,  0.000147872
2017-03-24 14:11:02.976279, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000001875,  0.000137085,  0.000126390, 302.727376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000126390,  0.000137085
2017-03-24 14:11:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000016499,  0.000137085,  0.000163801, 302.727376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000163801,  0.000137085
2017-03-24 14:11:04.503972, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000016499,  0.000109569,  0.000163801, 319.226376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000163801,  0.000109569
2017-03-24 14:11:04.701973, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000016499,  0.000114046,  0.000163801, 319.226376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000163801,  0.000114046
2017-03-24 14:11:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000026934,  0.000114046,  0.000147538, 319.226376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000147538,  0.000114046
2017-03-24 14:11:05.067278, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000026934,  0.000135922,  0.000147538, 346.160376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000147538,  0.000135922
2017-03-24 14:11:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000015651,  0.000135922,  0.000141643, 346.160376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000141643,  0.000135922
2017-03-24 14:11:06.153442, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000015651,  0.000109193,  0.000141643, 361.811376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000141643,  0.000109193
2017-03-24 14:11:06.456301, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000015651,  0.000118312,  0.000141643, 361.811376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000141643,  0.000118312
2017-03-24 14:11:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000011388,  0.000118312,  0.000093686, 361.811376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000093686,  0.000118312
2017-03-24 14:11:06.974020, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000011388,  0.000111160,  0.000093686, 350.423376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000093686,  0.000111160
2017-03-24 14:11:07.229080, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000011388,  0.000115222,  0.000093686, 350.423376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000093686,  0.000115222
2017-03-24 14:11:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000022985,  0.000115222,  0.000117898, 350.423376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000117898,  0.000115222
2017-03-24 14:11:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000013922,  0.000115222,  0.000111215, 327.438376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000111215,  0.000115222
2017-03-24 14:11:09.003075, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000013922,  0.000126076,  0.000111215, 313.516376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000111215,  0.000126076
2017-03-24 14:11:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000015674,  0.000126076,  0.000114130, 313.516376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000114130,  0.000126076
2017-03-24 14:11:10.019784, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000015674,  0.000143852,  0.000114130, 297.842376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000114130,  0.000143852
2017-03-24 14:11:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000031549,  0.000143852,  0.000205327, 297.842376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000205327,  0.000143852
2017-03-24 14:11:11.496858, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000031549,  0.000103306,  0.000205327, 329.391376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000205327,  0.000103306
2017-03-24 14:11:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000035790,  0.000103306,  0.000122754, 329.391376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000122754,  0.000103306
2017-03-24 14:11:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000004355,  0.000103306,  0.000125247, 365.181376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000125247,  0.000103306
2017-03-24 14:11:13.403630, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000004355,  0.000110031,  0.000125247, 360.826376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000125247,  0.000110031
2017-03-24 14:11:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000001421,  0.000110031,  0.000128741, 360.826376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000128741,  0.000110031
2017-03-24 14:11:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000001220,  0.000110031,  0.000130649, 359.405376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130649,  0.000110031
2017-03-24 14:11:14.992222, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000001220,  0.000225754,  0.000130649, 360.625376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130649,  0.000225754
2017-03-24 14:11:15.197962, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000001220,  0.000124461,  0.000130649, 360.625376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130649,  0.000124461
2017-03-24 14:11:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000000062,  0.000124461,  0.000126857, 360.625376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000126857,  0.000124461
2017-03-24 14:11:16.256024, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000000062,  0.000136422,  0.000126857, 360.563376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000126857,  0.000136422
2017-03-24 14:11:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000011313,  0.000136422,  0.000108835, 360.563376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000108835,  0.000136422
2017-03-24 14:11:17.894191, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000011313,  0.000130501,  0.000108835, 349.250376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000108835,  0.000130501
2017-03-24 14:11:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000000721,  0.000130501,  0.000150878, 349.250376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000150878,  0.000130501
2017-03-24 14:11:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000014390,  0.000130501,  0.000136118, 349.971376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000136118,  0.000130501
2017-03-24 14:11:19.141387, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000014390,  0.000113949,  0.000136118, 364.361376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000136118,  0.000113949
2017-03-24 14:11:19.884445, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000014390,  0.000114592,  0.000136118, 364.361376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000136118,  0.000114592
2017-03-24 14:11:19.885600, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000014390,  0.000070734,  0.000136118, 364.361376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000136118,  0.000070734
2017-03-24 14:11:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000001888,  0.000070734,  0.000125482, 364.361376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000125482,  0.000070734
2017-03-24 14:11:20.511274, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000001888,  0.000137145,  0.000125482, 366.249376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000125482,  0.000137145
2017-03-24 14:11:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000016365,  0.000137145,  0.000099042, 366.249376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000099042,  0.000137145
2017-03-24 14:11:21.899368, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000016365,  0.000132105,  0.000099042, 349.884376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000099042,  0.000132105
2017-03-24 14:11:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000013870,  0.000132105,  0.000130215, 349.884376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130215,  0.000132105
2017-03-24 14:11:22.207563, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000013870,  0.000137097,  0.000130215, 336.014376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000130215,  0.000137097
2017-03-24 14:11:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000014038,  0.000137097,  0.000098567, 336.014376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000098567,  0.000137097
2017-03-24 14:11:23.367972, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000014038,  0.000134506,  0.000098567, 321.976376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000098567,  0.000134506
2017-03-24 14:11:23.813595, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000014038,  0.000110217,  0.000098567, 321.976376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000098567,  0.000110217
2017-03-24 14:11:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000012046,  0.000110217,  0.000133808, 321.976376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000133808,  0.000110217
2017-03-24 14:11:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000007540,  0.000110217,  0.000137408, 309.930376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000137408,  0.000110217
2017-03-24 14:11:25.616624, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000007540,  0.000100802,  0.000137408, 317.470376953, D, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000137408,  0.000100802
2017-03-24 14:11:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000008960,  0.000100802,  0.000136393, 317.470376953, S, 0.000131621, 1618, -0.000001057, 14316, 291, 46,  0.000136393,  0.000100802
2017-03-24 14:11:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000008244,  0.000100802,  0.000135721, 326.430376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000135721,  0.000100802
2017-03-24 14:11:27.124959, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000008244,  0.000125699,  0.000135721, 334.674376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000135721,  0.000125699
2017-03-24 14:11:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000004971,  0.000125699,  0.000129802, 334.674376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000129802,  0.000125699
2017-03-24 14:11:28.009642, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000004971,  0.000114012,  0.000129802, 339.645376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000129802,  0.000114012
2017-03-24 14:11:28.255953, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000004971,  0.000098803,  0.000129802, 339.645376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000129802,  0.000098803
2017-03-24 14:11:28.469387, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000004971,  0.000206096,  0.000129802, 339.645376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000129802,  0.000206096
2017-03-24 14:11:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000002930,  0.000206096,  0.000119911, 339.645376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000119911,  0.000206096
2017-03-24 14:11:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000006210,  0.000206096,  0.000148120, 336.715376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000148120,  0.000206096
2017-03-24 14:11:30.038404, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000006210,  0.000116643,  0.000148120, 342.925376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000148120,  0.000116643
2017-03-24 14:11:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000018469,  0.000116643,  0.000070901, 342.925376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000070901,  0.000116643
2017-03-24 14:11:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000016097,  0.000116643,  0.000153212, 324.456376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000153212,  0.000116643
2017-03-24 14:11:31.951539, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000016097,  0.000263514,  0.000153212, 308.359376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000153212,  0.000263514
2017-03-24 14:11:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128814,  0.000011137,  0.000263514,  0.000126030, 308.359376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126030,  0.000263514
2017-03-24 14:11:33.307686, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000011137,  0.000114235,  0.000126030, 319.496376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126030,  0.000114235
2017-03-24 14:11:33.908899, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000011855,  0.000114235,  0.000155863, 319.496376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000155863,  0.000114235
2017-03-24 14:11:34.404396, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000011855,  0.000109992,  0.000155863, 331.351376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000155863,  0.000109992
2017-03-24 14:11:34.515339, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000011855,  0.000110943,  0.000155863, 331.351376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000155863,  0.000110943
2017-03-24 14:11:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000024027,  0.000110943,  0.000150944, 331.351376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000150944,  0.000110943
2017-03-24 14:11:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000012086,  0.000110943,  0.000131997, 355.378376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000131997,  0.000110943
2017-03-24 14:11:36.236584, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000012086,  0.000110103,  0.000131997, 367.464376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000131997,  0.000110103
2017-03-24 14:11:36.419385, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000012086,  0.000123732,  0.000131997, 367.464376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000131997,  0.000123732
2017-03-24 14:11:36.832890, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000012086,  0.000115852,  0.000131997, 367.464376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000131997,  0.000115852
2017-03-24 14:11:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000009735,  0.000115852,  0.000107139, 367.464376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000107139,  0.000115852
2017-03-24 14:11:37.071869, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000009735,  0.000104667,  0.000107139, 357.729376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000107139,  0.000104667
2017-03-24 14:11:37.509442, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000009735,  0.000113034,  0.000107139, 357.729376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000107139,  0.000113034
2017-03-24 14:11:37.696852, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000009735,  0.000113422,  0.000107139, 357.729376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000107139,  0.000113422
2017-03-24 14:11:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000007133,  0.000113422,  0.000136196, 357.729376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000136196,  0.000113422
2017-03-24 14:11:38.908791, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000018962,  0.000113422,  0.000082640, 350.596376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000082640,  0.000113422
2017-03-24 14:11:38.952380, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000018962,  0.000153608,  0.000082640, 331.634376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000082640,  0.000153608
2017-03-24 14:11:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000029885,  0.000153608,  0.000114127, 331.634376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000114127,  0.000153608
2017-03-24 14:11:40.866829, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000029885,  0.000096409,  0.000114127, 301.749376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000114127,  0.000096409
2017-03-24 14:11:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000007073,  0.000096409,  0.000127784, 301.749376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000127784,  0.000096409
2017-03-24 14:11:40.960905, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000007073,  0.000129301,  0.000127784, 294.676376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000127784,  0.000129301
2017-03-24 14:11:41.804684, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000007073,  0.000108657,  0.000127784, 294.676376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000127784,  0.000108657
2017-03-24 14:11:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000010082,  0.000108657,  0.000147942, 294.676376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000147942,  0.000108657
2017-03-24 14:11:41.924938, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000010082,  0.000108098,  0.000147942, 304.758376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000147942,  0.000108098
2017-03-24 14:11:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000009354,  0.000108098,  0.000126018, 304.758376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126018,  0.000108098
2017-03-24 14:11:43.076886, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000009354,  0.000125327,  0.000126018, 314.112376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126018,  0.000125327
2017-03-24 14:11:43.558656, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000009354,  0.000103110,  0.000126018, 314.112376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126018,  0.000103110
2017-03-24 14:11:43.908758, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000000333,  0.000103110,  0.000128368, 314.112376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000128368,  0.000103110
2017-03-24 14:11:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000016708,  0.000103110,  0.000159972, 313.779376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000159972,  0.000103110
2017-03-24 14:11:44.926081, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000016708,  0.000131256,  0.000159972, 330.487376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000159972,  0.000131256
2017-03-24 14:11:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000016874,  0.000131256,  0.000128741, 330.487376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000128741,  0.000131256
2017-03-24 14:11:46.820860, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000016874,  0.000102861,  0.000128741, 347.361376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000128741,  0.000102861
2017-03-24 14:11:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000003147,  0.000102861,  0.000120019, 347.361376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000120019,  0.000102861
2017-03-24 14:11:47.303958, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000003147,  0.000153351,  0.000120019, 344.214376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000120019,  0.000153351
2017-03-24 14:11:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000000346,  0.000153351,  0.000135756, 344.214376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000135756,  0.000153351
2017-03-24 14:11:48.908714, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000037541,  0.000153351,  0.000194391, 344.560376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000194391,  0.000153351
2017-03-24 14:11:49.296593, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000037541,  0.000108693,  0.000194391, 382.101376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000194391,  0.000108693
2017-03-24 14:11:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000032592,  0.000108693,  0.000126117, 382.101376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126117,  0.000108693
2017-03-24 14:11:50.579438, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000032592,  0.000119787,  0.000126117, 414.693376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000126117,  0.000119787
2017-03-24 14:11:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000013844,  0.000119787,  0.000101925, 414.693376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000101925,  0.000119787
2017-03-24 14:11:51.370390, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000013844,  0.000111260,  0.000101925, 400.849376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000101925,  0.000111260
2017-03-24 14:11:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000001701,  0.000111260,  0.000157149, 400.849376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000157149,  0.000111260
2017-03-24 14:11:52.523422, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000001701,  0.000119502,  0.000157149, 402.550376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000157149,  0.000119502
2017-03-24 14:11:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000014834,  0.000119502,  0.000127904, 402.550376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000127904,  0.000119502
2017-03-24 14:11:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000004237,  0.000119502,  0.000118925, 417.384376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000118925,  0.000119502
2017-03-24 14:11:54.251744, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000004237,  0.000110777,  0.000118925, 413.147376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000118925,  0.000110777
2017-03-24 14:11:54.845702, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000004237,  0.000107759,  0.000118925, 413.147376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000118925,  0.000107759
2017-03-24 14:11:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000017473,  0.000107759,  0.000101202, 413.147376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000101202,  0.000107759
2017-03-24 14:11:55.506890, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000017473,  0.000110522,  0.000101202, 395.674376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000101202,  0.000110522
2017-03-24 14:11:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000019019,  0.000110522,  0.000115325, 395.674376953, S, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000115325,  0.000110522
2017-03-24 14:11:56.119738, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000019019,  0.000104339,  0.000115325, 376.655376953, D, 0.000128650, 344, 0.000002424, 15414, 327, 32,  0.000115325,  0.000104339
2017-03-24 14:11:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000020418,  0.000104339,  0.000097823, 376.655376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000097823,  0.000104339
2017-03-24 14:11:56.959861, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000020418,  0.000108586,  0.000097823, 356.237376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000097823,  0.000108586
2017-03-24 14:11:57.834194, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000020418,  0.000110683,  0.000097823, 356.237376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000097823,  0.000110683
2017-03-24 14:11:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000019321,  0.000110683,  0.000116543, 356.237376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000116543,  0.000110683
2017-03-24 14:11:58.015970, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000019321,  0.000111455,  0.000116543, 336.916376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000116543,  0.000111455
2017-03-24 14:11:58.768916, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000019321,  0.000111417,  0.000116543, 336.916376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000116543,  0.000111417
2017-03-24 14:11:58.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000016614,  0.000111417,  0.000102111, 336.916376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000102111,  0.000111417
2017-03-24 14:11:58.999430, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000016614,  0.000150813,  0.000102111, 320.302376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000102111,  0.000150813
2017-03-24 14:11:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000020483,  0.000150813,  0.000108268, 320.302376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000108268,  0.000150813
2017-03-24 14:12:00.277771, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000020483,  0.000112248,  0.000108268, 299.819376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000108268,  0.000112248
2017-03-24 14:12:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000022868,  0.000112248,  0.000188614, 299.819376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000188614,  0.000112248
2017-03-24 14:12:01.141410, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000022868,  0.000106781,  0.000188614, 322.687376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000188614,  0.000106781
2017-03-24 14:12:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000025334,  0.000106781,  0.000113140, 322.687376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000113140,  0.000106781
2017-03-24 14:12:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000001137,  0.000106781,  0.000135727, 348.021376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000135727,  0.000106781
2017-03-24 14:12:03.093041, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000001137,  0.000106966,  0.000135727, 346.884376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000135727,  0.000106966
2017-03-24 14:12:03.909181, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000010235,  0.000106966,  0.000136025, 346.884376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000136025,  0.000106966
2017-03-24 14:12:04.554037, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000010235,  0.000112027,  0.000136025, 357.119376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000136025,  0.000112027
2017-03-24 14:12:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000002167,  0.000112027,  0.000119682, 357.119376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000119682,  0.000112027
2017-03-24 14:12:05.831022, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000002167,  0.000108818,  0.000119682, 359.286376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000119682,  0.000108818
2017-03-24 14:12:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000000657,  0.000108818,  0.000132855, 359.286376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000132855,  0.000108818
2017-03-24 14:12:06.021575, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000000657,  0.000126924,  0.000132855, 359.943376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000132855,  0.000126924
2017-03-24 14:12:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000007360,  0.000126924,  0.000132933, 359.943376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000132933,  0.000126924
2017-03-24 14:12:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000003310,  0.000126924,  0.000111460, 367.303376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000111460,  0.000126924
2017-03-24 14:12:07.920055, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000003310,  0.000129699,  0.000111460, 363.993376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000111460,  0.000129699
2017-03-24 14:12:08.909054, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000030198,  0.000129699,  0.000079151, 363.993376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000079151,  0.000129699
2017-03-24 14:12:09.384289, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000030198,  0.000115591,  0.000079151, 333.795376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000079151,  0.000115591
2017-03-24 14:12:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000011207,  0.000115591,  0.000149180, 333.795376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000149180,  0.000115591
2017-03-24 14:12:10.830109, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000011207,  0.000123425,  0.000149180, 322.588376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000149180,  0.000123425
2017-03-24 14:12:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000009060,  0.000123425,  0.000119297, 322.588376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000119297,  0.000123425
2017-03-24 14:12:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000000733,  0.000123425,  0.000129463, 331.648376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000129463,  0.000123425
2017-03-24 14:12:12.642918, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000000733,  0.000116371,  0.000129463, 330.915376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000129463,  0.000116371
2017-03-24 14:12:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000022119,  0.000116371,  0.000165071, 330.915376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000165071,  0.000116371
2017-03-24 14:12:13.908747, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000020154,  0.000116371,  0.000125603, 353.034376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000125603,  0.000116371
2017-03-24 14:12:14.201032, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000020154,  0.000097747,  0.000125603, 373.188376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000125603,  0.000097747
2017-03-24 14:12:14.490534, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000020154,  0.000120410,  0.000125603, 373.188376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000125603,  0.000120410
2017-03-24 14:12:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000007082,  0.000120410,  0.000138683, 373.188376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000138683,  0.000120410
2017-03-24 14:12:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000000383,  0.000120410,  0.000110429, 380.270376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000110429,  0.000120410
2017-03-24 14:12:16.423470, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000000383,  0.000113752,  0.000110429, 379.887376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000110429,  0.000113752
2017-03-24 14:12:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000027472,  0.000113752,  0.000084389, 379.887376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000084389,  0.000113752
2017-03-24 14:12:17.133419, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000027472,  0.000142297,  0.000084389, 352.415376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000084389,  0.000142297
2017-03-24 14:12:17.904464, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000027472,  0.000095267,  0.000084389, 352.415376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000084389,  0.000095267
2017-03-24 14:12:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000027138,  0.000095267,  0.000110432, 352.415376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000110432,  0.000095267
2017-03-24 14:12:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000018517,  0.000095267,  0.000101083, 325.277376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000101083,  0.000095267
2017-03-24 14:12:19.204664, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000018517,  0.000137144,  0.000101083, 306.760376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000101083,  0.000137144
2017-03-24 14:12:19.809522, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000018517,  0.000160494,  0.000101083, 306.760376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000101083,  0.000160494
2017-03-24 14:12:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000013711,  0.000160494,  0.000119750, 306.760376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000119750,  0.000160494
2017-03-24 14:12:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000007449,  0.000160494,  0.000113312, 293.049376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000113312,  0.000160494
2017-03-24 14:12:21.063277, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000007449,  0.000108641,  0.000113312, 285.600376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000113312,  0.000108641
2017-03-24 14:12:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000005126,  0.000108641,  0.000144854, 285.600376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000144854,  0.000108641
2017-03-24 14:12:22.356013, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000005126,  0.000106718,  0.000144854, 290.726376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000144854,  0.000106718
2017-03-24 14:12:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000017115,  0.000106718,  0.000137156, 290.726376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000137156,  0.000106718
2017-03-24 14:12:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000009072,  0.000106718,  0.000128681, 307.841376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000128681,  0.000106718
2017-03-24 14:12:24.243384, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000009072,  0.000122138,  0.000128681, 316.913376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000128681,  0.000122138
2017-03-24 14:12:24.288212, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000009072,  0.000116079,  0.000128681, 316.913376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000128681,  0.000116079
2017-03-24 14:12:24.733831, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000009072,  0.000095231,  0.000128681, 316.913376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000128681,  0.000095231
2017-03-24 14:12:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000012535,  0.000095231,  0.000144005, 316.913376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000144005,  0.000095231
2017-03-24 14:12:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000014039,  0.000095231,  0.000131610, 329.448376953, S, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000131610,  0.000095231
2017-03-24 14:12:26.349432, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000014039,  0.000142124,  0.000131610, 343.487376953, D, 0.000128081, 732, 0.000001674, 16003, 350, 36,  0.000131610,  0.000142124
2017-03-24 14:12:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000012057,  0.000142124,  0.000091822, 343.487376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000091822,  0.000142124
2017-03-24 14:12:26.987924, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000012057,  0.000101842,  0.000091822, 331.430376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000091822,  0.000101842
2017-03-24 14:12:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000009712,  0.000101842,  0.000136203, 331.430376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000136203,  0.000101842
2017-03-24 14:12:28.094585, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000009712,  0.000104371,  0.000136203, 321.718376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000136203,  0.000104371
2017-03-24 14:12:28.322820, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000009712,  0.000110199,  0.000136203, 321.718376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000136203,  0.000110199
2017-03-24 14:12:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000002836,  0.000110199,  0.000116547, 321.718376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000116547,  0.000110199
2017-03-24 14:12:29.801361, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000002836,  0.000113933,  0.000116547, 324.554376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000116547,  0.000113933
2017-03-24 14:12:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000004372,  0.000113933,  0.000138947, 324.554376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000138947,  0.000113933
2017-03-24 14:12:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000000910,  0.000113933,  0.000105918, 328.926376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000105918,  0.000113933
2017-03-24 14:12:31.782192, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000000910,  0.000137898,  0.000105918, 328.016376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000105918,  0.000137898
2017-03-24 14:12:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000013806,  0.000137898,  0.000113080, 328.016376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113080,  0.000137898
2017-03-24 14:12:32.192040, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000013806,  0.000114637,  0.000113080, 314.210376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113080,  0.000114637
2017-03-24 14:12:32.423483, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000013806,  0.000197286,  0.000113080, 314.210376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113080,  0.000197286
2017-03-24 14:12:32.634527, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000013806,  0.000108138,  0.000113080, 314.210376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113080,  0.000108138
2017-03-24 14:12:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000012373,  0.000108138,  0.000108952, 314.210376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000108952,  0.000108138
2017-03-24 14:12:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000009815,  0.000108138,  0.000157698, 301.837376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000157698,  0.000108138
2017-03-24 14:12:34.322631, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000009815,  0.000103058,  0.000157698, 311.652376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000157698,  0.000103058
2017-03-24 14:12:34.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000019779,  0.000103058,  0.000128833, 311.652376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000128833,  0.000103058
2017-03-24 14:12:35.417479, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000019779,  0.000109272,  0.000128833, 331.431376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000128833,  0.000109272
2017-03-24 14:12:35.580326, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000019779,  0.000112721,  0.000128833, 331.431376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000128833,  0.000112721
2017-03-24 14:12:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000004595,  0.000112721,  0.000127248, 331.431376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000127248,  0.000112721
2017-03-24 14:12:36.729433, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000004595,  0.000102433,  0.000127248, 336.026376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000127248,  0.000102433
2017-03-24 14:12:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000006445,  0.000102433,  0.000106628, 336.026376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000106628,  0.000102433
2017-03-24 14:12:37.101150, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000006445,  0.000105013,  0.000106628, 329.581376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000106628,  0.000105013
2017-03-24 14:12:37.454178, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000006445,  0.000146300,  0.000106628, 329.581376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000106628,  0.000146300
2017-03-24 14:12:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000012375,  0.000146300,  0.000114987, 329.581376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000114987,  0.000146300
2017-03-24 14:12:38.501429, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000012375,  0.000103650,  0.000114987, 317.206376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000114987,  0.000103650
2017-03-24 14:12:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000004615,  0.000103650,  0.000121757, 317.206376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000121757,  0.000103650
2017-03-24 14:12:39.908720, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000000750,  0.000103650,  0.000122636, 312.591376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000122636,  0.000103650
2017-03-24 14:12:40.337295, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000000750,  0.000110238,  0.000122636, 311.841376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000122636,  0.000110238
2017-03-24 14:12:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000014925,  0.000110238,  0.000093250, 311.841376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000093250,  0.000110238
2017-03-24 14:12:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000012338,  0.000110238,  0.000127655, 296.916376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000127655,  0.000110238
2017-03-24 14:12:42.136016, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000012338,  0.000105364,  0.000127655, 284.578376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000127655,  0.000105364
2017-03-24 14:12:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000002281,  0.000105364,  0.000113265, 284.578376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113265,  0.000105364
2017-03-24 14:12:42.996022, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000002281,  0.000099465,  0.000113265, 282.297376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000113265,  0.000099465
2017-03-24 14:12:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000003661,  0.000099465,  0.000139264, 282.297376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000139264,  0.000099465
2017-03-24 14:12:44.389884, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000003661,  0.000104775,  0.000139264, 285.958376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000139264,  0.000104775
2017-03-24 14:12:44.477924, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000003661,  0.000101977,  0.000139264, 285.958376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000139264,  0.000101977
2017-03-24 14:12:44.909041, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000011930,  0.000101977,  0.000129480, 285.958376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000129480,  0.000101977
2017-03-24 14:12:45.270735, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000011930,  0.000105894,  0.000129480, 297.888376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000129480,  0.000105894
2017-03-24 14:12:45.374443, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000011930,  0.000104755,  0.000129480, 297.888376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000129480,  0.000104755
2017-03-24 14:12:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000011050,  0.000104755,  0.000137229, 297.888376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000137229,  0.000104755
2017-03-24 14:12:46.233410, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000011050,  0.000099744,  0.000137229, 308.938376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000137229,  0.000099744
2017-03-24 14:12:46.326347, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000011050,  0.000108152,  0.000137229, 308.938376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000137229,  0.000108152
2017-03-24 14:12:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000003023,  0.000108152,  0.000101112, 308.938376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000101112,  0.000108152
2017-03-24 14:12:47.034590, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000003023,  0.000136537,  0.000101112, 305.915376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000101112,  0.000136537
2017-03-24 14:12:47.147356, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000003023,  0.000128268,  0.000101112, 305.915376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000101112,  0.000128268
2017-03-24 14:12:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000008470,  0.000128268,  0.000126135, 305.915376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000126135,  0.000128268
2017-03-24 14:12:48.532914, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000008470,  0.000126552,  0.000126135, 297.445376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000126135,  0.000126552
2017-03-24 14:12:48.907621, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000004205,  0.000126552,  0.000126334, 297.445376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000126334,  0.000126552
2017-03-24 14:12:49.128230, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000004205,  0.000110537,  0.000126334, 301.650376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000126334,  0.000110537
2017-03-24 14:12:49.285578, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000004205,  0.000103572,  0.000126334, 301.650376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000126334,  0.000103572
2017-03-24 14:12:49.908774, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000000853,  0.000103572,  0.000119329, 301.650376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000119329,  0.000103572
2017-03-24 14:12:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000011908,  0.000103572,  0.000148367, 302.503376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000148367,  0.000103572
2017-03-24 14:12:51.116682, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000011908,  0.000108736,  0.000148367, 314.411376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000148367,  0.000108736
2017-03-24 14:12:51.327571, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000011908,  0.000175453,  0.000148367, 314.411376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000148367,  0.000175453
2017-03-24 14:12:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000030791,  0.000175453,  0.000157457, 314.411376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000157457,  0.000175453
2017-03-24 14:12:52.123297, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000030791,  0.000144887,  0.000157457, 345.202376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000157457,  0.000144887
2017-03-24 14:12:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000006451,  0.000144887,  0.000100582, 345.202376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000100582,  0.000144887
2017-03-24 14:12:53.060872, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000006451,  0.000117650,  0.000100582, 351.653376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000100582,  0.000117650
2017-03-24 14:12:53.499733, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000006451,  0.000115225,  0.000100582, 351.653376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000100582,  0.000115225
2017-03-24 14:12:53.773856, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000006451,  0.000123905,  0.000100582, 351.653376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000100582,  0.000123905
2017-03-24 14:12:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000013307,  0.000123905,  0.000118165, 351.653376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000118165,  0.000123905
2017-03-24 14:12:54.692263, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013307,  0.000109148,  0.000118165, 338.346376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000118165,  0.000109148
2017-03-24 14:12:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000002077,  0.000109148,  0.000122582, 338.346376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000122582,  0.000109148
2017-03-24 14:12:55.540837, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000002077,  0.000111921,  0.000122582, 336.269376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000122582,  0.000111921
2017-03-24 14:12:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000013864,  0.000111921,  0.000149791, 336.269376953, S, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000149791,  0.000111921
2017-03-24 14:12:56.046179, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000013864,  0.000117237,  0.000149791, 350.133376953, D, 0.000124974, 832, -0.000001106, 16283, 337, 27,  0.000149791,  0.000117237
2017-03-24 14:12:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000039225,  0.000117237,  0.000173246, 350.133376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000173246,  0.000117237
2017-03-24 14:12:57.175534, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000039225,  0.000151585,  0.000173246, 389.358376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000173246,  0.000151585
2017-03-24 14:12:57.712146, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000039225,  0.000105011,  0.000173246, 389.358376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000173246,  0.000105011
2017-03-24 14:12:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000019988,  0.000105011,  0.000112204, 389.358376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000112204,  0.000105011
2017-03-24 14:12:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000007254,  0.000105011,  0.000148617, 409.346376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000148617,  0.000105011
2017-03-24 14:12:59.312246, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000007254,  0.000209560,  0.000148617, 416.600376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000148617,  0.000209560
2017-03-24 14:12:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000026711,  0.000209560,  0.000151680, 416.600376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000151680,  0.000209560
2017-03-24 14:13:00.604119, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000026711,  0.000139815,  0.000151680, 443.311376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000151680,  0.000139815
2017-03-24 14:13:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000015002,  0.000139815,  0.000126366, 443.311376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000126366,  0.000139815
2017-03-24 14:13:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000003352,  0.000139815,  0.000128986, 458.313376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000128986,  0.000139815
2017-03-24 14:13:02.289622, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000003352,  0.000115558,  0.000128986, 461.665376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000128986,  0.000115558
2017-03-24 14:13:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000007419,  0.000115558,  0.000104973, 461.665376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000104973,  0.000115558
2017-03-24 14:13:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000002306,  0.000115558,  0.000148586, 454.246376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000148586,  0.000115558
2017-03-24 14:13:04.261189, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000002306,  0.000107807,  0.000148586, 456.552376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000148586,  0.000107807
2017-03-24 14:13:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000003047,  0.000107807,  0.000106468, 456.552376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000106468,  0.000107807
2017-03-24 14:13:05.906104, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000003047,  0.000126263,  0.000106468, 459.599376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000106468,  0.000126263
2017-03-24 14:13:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000035536,  0.000126263,  0.000071398, 459.599376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000071398,  0.000126263
2017-03-24 14:13:06.638831, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000035536,  0.000129104,  0.000071398, 424.063376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000071398,  0.000129104
2017-03-24 14:13:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000035396,  0.000129104,  0.000106461, 424.063376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000106461,  0.000129104
2017-03-24 14:13:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000012310,  0.000129104,  0.000117317, 388.667376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000117317,  0.000129104
2017-03-24 14:13:08.446123, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000012310,  0.000105453,  0.000117317, 376.357376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000117317,  0.000105453
2017-03-24 14:13:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000005998,  0.000105453,  0.000118799, 376.357376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000118799,  0.000105453
2017-03-24 14:13:09.889604, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000005998,  0.000119838,  0.000118799, 370.359376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000118799,  0.000119838
2017-03-24 14:13:09.908917, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000002902,  0.000119838,  0.000123089, 370.359376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123089,  0.000119838
2017-03-24 14:13:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000000511,  0.000119838,  0.000123446, 367.457376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123446,  0.000119838
2017-03-24 14:13:11.482279, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000000511,  0.000209215,  0.000123446, 366.946376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123446,  0.000209215
2017-03-24 14:13:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000003967,  0.000209215,  0.000116475, 366.946376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000116475,  0.000209215
2017-03-24 14:13:12.683361, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000003967,  0.000199348,  0.000116475, 362.979376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000116475,  0.000199348
2017-03-24 14:13:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000011576,  0.000199348,  0.000109121, 362.979376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000109121,  0.000199348
2017-03-24 14:13:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000006126,  0.000199348,  0.000152474, 351.403376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000152474,  0.000199348
2017-03-24 14:13:14.214692, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000006126,  0.000114102,  0.000152474, 357.529376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000152474,  0.000114102
2017-03-24 14:13:14.599941, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000006126,  0.000117659,  0.000152474, 357.529376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000152474,  0.000117659
2017-03-24 14:13:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000017297,  0.000117659,  0.000131933, 357.529376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000131933,  0.000117659
2017-03-24 14:13:15.904697, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000017297,  0.000138767,  0.000131933, 374.826376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000131933,  0.000138767
2017-03-24 14:13:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000002251,  0.000138767,  0.000123007, 374.826376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123007,  0.000138767
2017-03-24 14:13:16.294952, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000002251,  0.000109182,  0.000123007, 377.077376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123007,  0.000109182
2017-03-24 14:13:16.772869, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000002251,  0.000114106,  0.000123007, 377.077376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123007,  0.000114106
2017-03-24 14:13:16.785743, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000002251,  0.000147523,  0.000123007, 377.077376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000123007,  0.000147523
2017-03-24 14:13:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000008225,  0.000147523,  0.000143947, 377.077376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000143947,  0.000147523
2017-03-24 14:13:17.288582, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000008225,  0.000114990,  0.000143947, 385.302376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000143947,  0.000114990
2017-03-24 14:13:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000023370,  0.000114990,  0.000153319, 385.302376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000153319,  0.000114990
2017-03-24 14:13:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000003026,  0.000114990,  0.000091267, 408.672376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000091267,  0.000114990
2017-03-24 14:13:19.151967, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000003026,  0.000149876,  0.000091267, 405.646376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000091267,  0.000149876
2017-03-24 14:13:19.760056, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000003026,  0.000124871,  0.000091267, 405.646376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000091267,  0.000124871
2017-03-24 14:13:19.908672, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000020185,  0.000124871,  0.000118823, 405.646376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000118823,  0.000124871
2017-03-24 14:13:20.420139, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000020185,  0.000105400,  0.000118823, 385.461376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000118823,  0.000105400
2017-03-24 14:13:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000012360,  0.000105400,  0.000106504, 385.461376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000106504,  0.000105400
2017-03-24 14:13:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000007623,  0.000105400,  0.000128063, 373.101376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000128063,  0.000105400
2017-03-24 14:13:22.114527, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000007623,  0.000137938,  0.000128063, 365.478376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000128063,  0.000137938
2017-03-24 14:13:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000014760,  0.000137938,  0.000151235, 365.478376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000151235,  0.000137938
2017-03-24 14:13:22.933307, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000014760,  0.000115803,  0.000151235, 380.238376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000151235,  0.000115803
2017-03-24 14:13:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000029498,  0.000115803,  0.000157633, 380.238376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000157633,  0.000115803
2017-03-24 14:13:24.389070, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000029498,  0.000122580,  0.000157633, 409.736376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000157633,  0.000122580
2017-03-24 14:13:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000002058,  0.000122580,  0.000096670, 409.736376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000096670,  0.000122580
2017-03-24 14:13:25.020905, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000002058,  0.000124738,  0.000096670, 411.794376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000096670,  0.000124738
2017-03-24 14:13:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000006208,  0.000124738,  0.000141289, 411.794376953, S, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000141289,  0.000124738
2017-03-24 14:13:26.278442, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000006208,  0.000116532,  0.000141289, 405.586376953, D, 0.000122737, 551, 0.000000222, 11138, 317, 19,  0.000141289,  0.000116532
2017-03-24 14:13:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000001888,  0.000116532,  0.000112781, 405.586376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000112781,  0.000116532
2017-03-24 14:13:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000011636,  0.000116532,  0.000114156, 407.474376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000114156,  0.000116532
2017-03-24 14:13:28.008230, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000011636,  0.000127545,  0.000114156, 395.838376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000114156,  0.000127545
2017-03-24 14:13:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000014090,  0.000127545,  0.000107869, 395.838376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000107869,  0.000127545
2017-03-24 14:13:29.558271, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000014090,  0.000113185,  0.000107869, 381.748376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000107869,  0.000113185
2017-03-24 14:13:29.664316, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000014090,  0.000135780,  0.000107869, 381.748376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000107869,  0.000135780
2017-03-24 14:13:29.899334, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000014090,  0.000142172,  0.000107869, 381.748376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000107869,  0.000142172
2017-03-24 14:13:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000014673,  0.000142172,  0.000112680, 381.748376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000112680,  0.000142172
2017-03-24 14:13:30.578559, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000014673,  0.000115726,  0.000112680, 367.075376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000112680,  0.000115726
2017-03-24 14:13:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000027668,  0.000115726,  0.000192165, 367.075376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000192165,  0.000115726
2017-03-24 14:13:31.221131, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000027668,  0.000105043,  0.000192165, 394.743376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000192165,  0.000105043
2017-03-24 14:13:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000038520,  0.000105043,  0.000134410, 394.743376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000134410,  0.000105043
2017-03-24 14:13:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000009549,  0.000105043,  0.000134327, 433.263376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000134327,  0.000105043
2017-03-24 14:13:33.055977, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000009549,  0.000120354,  0.000134327, 442.812376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000134327,  0.000120354
2017-03-24 14:13:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000004082,  0.000120354,  0.000107352, 442.812376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000107352,  0.000120354
2017-03-24 14:13:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000021734,  0.000120354,  0.000099228, 438.730376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000099228,  0.000120354
2017-03-24 14:13:35.027002, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000021734,  0.000078480,  0.000099228, 416.996376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000099228,  0.000078480
2017-03-24 14:13:35.355080, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000021734,  0.000114806,  0.000099228, 416.996376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000099228,  0.000114806
2017-03-24 14:13:35.908824, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000015480,  0.000114806,  0.000119177, 416.996376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000119177,  0.000114806
2017-03-24 14:13:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000029537,  0.000114806,  0.000070431, 401.516376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000070431,  0.000114806
2017-03-24 14:13:37.161417, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000029537,  0.000110909,  0.000070431, 371.979376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000070431,  0.000110909
2017-03-24 14:13:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000031935,  0.000110909,  0.000113983, 371.979376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000113983,  0.000110909
2017-03-24 14:13:38.777334, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000031935,  0.000115625,  0.000113983, 340.044376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000113983,  0.000115625
2017-03-24 14:13:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000012647,  0.000115625,  0.000108279, 340.044376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000108279,  0.000115625
2017-03-24 14:13:39.837816, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000012647,  0.000107933,  0.000108279, 327.397376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000108279,  0.000107933
2017-03-24 14:13:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000001129,  0.000107933,  0.000141015, 327.397376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000141015,  0.000107933
2017-03-24 14:13:40.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000014124,  0.000107933,  0.000134079, 328.526376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000134079,  0.000107933
2017-03-24 14:13:41.451358, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000014124,  0.000098699,  0.000134079, 342.650376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000134079,  0.000098699
2017-03-24 14:13:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000010277,  0.000098699,  0.000133146, 342.650376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000133146,  0.000098699
2017-03-24 14:13:42.510632, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000010277,  0.000147603,  0.000133146, 352.927376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000133146,  0.000147603
2017-03-24 14:13:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000003922,  0.000147603,  0.000105585, 352.927376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000105585,  0.000147603
2017-03-24 14:13:43.163569, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000003922,  0.000127851,  0.000105585, 349.005376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000105585,  0.000127851
2017-03-24 14:13:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000018798,  0.000127851,  0.000178749, 349.005376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000178749,  0.000127851
2017-03-24 14:13:43.978016, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000018798,  0.000120708,  0.000178749, 367.803376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000178749,  0.000120708
2017-03-24 14:13:44.568562, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000018798,  0.000133443,  0.000178749, 367.803376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000178749,  0.000133443
2017-03-24 14:13:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000031942,  0.000133443,  0.000132568, 367.803376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000132568,  0.000133443
2017-03-24 14:13:45.606606, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000031942,  0.000171893,  0.000132568, 399.745376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000132568,  0.000171893
2017-03-24 14:13:45.725861, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000031942,  0.000123036,  0.000132568, 399.745376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000132568,  0.000123036
2017-03-24 14:13:45.908707, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000005004,  0.000123036,  0.000126199, 399.745376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000126199,  0.000123036
2017-03-24 14:13:46.706748, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000005004,  0.000158225,  0.000126199, 404.749376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000126199,  0.000158225
2017-03-24 14:13:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000006369,  0.000158225,  0.000136173, 404.749376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000136173,  0.000158225
2017-03-24 14:13:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000005244,  0.000158225,  0.000103132, 411.118376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000103132,  0.000158225
2017-03-24 14:13:48.222532, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000005244,  0.000154144,  0.000103132, 405.874376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000103132,  0.000154144
2017-03-24 14:13:48.354235, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000005244,  0.000132178,  0.000103132, 405.874376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000103132,  0.000132178
2017-03-24 14:13:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000031297,  0.000132178,  0.000084201, 405.874376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000084201,  0.000132178
2017-03-24 14:13:49.837627, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000031297,  0.000111212,  0.000084201, 374.577376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000084201,  0.000111212
2017-03-24 14:13:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000021646,  0.000111212,  0.000122298, 374.577376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000122298,  0.000111212
2017-03-24 14:13:50.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000007551,  0.000111212,  0.000142324, 352.931376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000142324,  0.000111212
2017-03-24 14:13:51.216729, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000007551,  0.000109632,  0.000142324, 360.482376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000142324,  0.000109632
2017-03-24 14:13:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000010047,  0.000109632,  0.000127088, 360.482376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000127088,  0.000109632
2017-03-24 14:13:51.956411, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000010047,  0.000122549,  0.000127088, 370.529376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000127088,  0.000122549
2017-03-24 14:13:52.099810, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000010047,  0.000115242,  0.000127088, 370.529376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000127088,  0.000115242
2017-03-24 14:13:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000013354,  0.000115242,  0.000148725, 370.529376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000148725,  0.000115242
2017-03-24 14:13:53.173161, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000013354,  0.000124185,  0.000148725, 383.883376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000148725,  0.000124185
2017-03-24 14:13:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000019982,  0.000124185,  0.000140400, 383.883376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000140400,  0.000124185
2017-03-24 14:13:54.731440, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000019982,  0.000107054,  0.000140400, 403.865376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000140400,  0.000107054
2017-03-24 14:13:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000001541,  0.000107054,  0.000111994, 403.865376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000111994,  0.000107054
2017-03-24 14:13:55.909418, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000252300,  0.000107054,  0.000642004, 405.406376953, S, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000642004,  0.000107054
2017-03-24 14:13:56.330445, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000252300,  0.000123515,  0.000642004, 657.706376953, D, 0.000124634, 702, 0.000001848, 17103, 400, 34,  0.000642004,  0.000123515
2017-03-24 14:13:56.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000279975,  0.000123515,  0.000169354, 657.706376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000169354,  0.000123515
2017-03-24 14:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000006738,  0.000123515,  0.000070586, 937.681376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000070586,  0.000123515
2017-03-24 14:13:58.035427, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000006738,  0.000170961,  0.000070586, 930.943376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000070586,  0.000170961
2017-03-24 14:13:58.851230, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000006738,  0.000184898,  0.000070586, 930.943376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000070586,  0.000184898
2017-03-24 14:13:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000023924,  0.000184898,  0.000136867, 930.943376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000136867,  0.000184898
2017-03-24 14:13:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000025763,  0.000184898,  0.000068792, 907.019376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000068792,  0.000184898
2017-03-24 14:14:00.179890, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000025763,  0.000167678,  0.000068792, 881.256376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000068792,  0.000167678
2017-03-24 14:14:00.908609, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000054570,  0.000167678,  0.000079164, 881.256376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000079164,  0.000167678
2017-03-24 14:14:01.434692, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000054570,  0.000177641,  0.000079164, 826.686376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000079164,  0.000177641
2017-03-24 14:14:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000051218,  0.000177641,  0.000075328, 826.686376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000075328,  0.000177641
2017-03-24 14:14:02.356350, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000051218,  0.000157865,  0.000075328, 775.468376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000075328,  0.000157865
2017-03-24 14:14:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000030120,  0.000157865,  0.000121187, 775.468376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000121187,  0.000157865
2017-03-24 14:14:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000025379,  0.000157865,  0.000084717, 745.348376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000084717,  0.000157865
2017-03-24 14:14:03.919795, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000025379,  0.000155779,  0.000084717, 719.969376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000084717,  0.000155779
2017-03-24 14:14:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000053385,  0.000155779,  0.000065019, 719.969376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000065019,  0.000155779
2017-03-24 14:14:05.853926, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000053385,  0.000154010,  0.000065019, 666.584376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000065019,  0.000154010
2017-03-24 14:14:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000046008,  0.000154010,  0.000099108, 666.584376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000099108,  0.000154010
2017-03-24 14:14:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000048909,  0.000154010,  0.000059010, 620.576376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000059010,  0.000154010
2017-03-24 14:14:07.418008, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000048909,  0.000142710,  0.000059010, 571.667376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000059010,  0.000142710
2017-03-24 14:14:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000045720,  0.000142710,  0.000105129, 571.667376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000105129,  0.000142710
2017-03-24 14:14:08.816146, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000045720,  0.000177622,  0.000105129, 525.947376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000105129,  0.000177622
2017-03-24 14:14:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000040120,  0.000177622,  0.000069752, 525.947376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000069752,  0.000177622
2017-03-24 14:14:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000036597,  0.000177622,  0.000112075, 485.827376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000112075,  0.000177622
2017-03-24 14:14:10.721221, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000036597,  0.000125141,  0.000112075, 449.230376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000112075,  0.000125141
2017-03-24 14:14:10.908765, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000020854,  0.000125141,  0.000101277, 449.230376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000101277,  0.000125141
2017-03-24 14:14:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000014156,  0.000125141,  0.000125510, 428.376376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000125510,  0.000125141
2017-03-24 14:14:12.613200, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000014156,  0.000147163,  0.000125510, 414.220376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000125510,  0.000147163
2017-03-24 14:14:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000023820,  0.000147163,  0.000081948, 414.220376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000081948,  0.000147163
2017-03-24 14:14:13.817459, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000023820,  0.000129699,  0.000081948, 390.400376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000081948,  0.000129699
2017-03-24 14:14:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000023956,  0.000129699,  0.000125136, 390.400376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000125136,  0.000129699
2017-03-24 14:14:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000004958,  0.000129699,  0.000119843, 366.444376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000119843,  0.000129699
2017-03-24 14:14:15.338401, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000004958,  0.000133215,  0.000119843, 361.486376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000119843,  0.000133215
2017-03-24 14:14:15.908720, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000009306,  0.000133215,  0.000116263, 361.486376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000116263,  0.000133215
2017-03-24 14:14:16.290690, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000009306,  0.000124826,  0.000116263, 352.180376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000116263,  0.000124826
2017-03-24 14:14:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000037865,  0.000124826,  0.000062492, 352.180376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000062492,  0.000124826
2017-03-24 14:14:17.108441, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000037865,  0.000107028,  0.000062492, 314.315376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000062492,  0.000107028
2017-03-24 14:14:17.688451, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000037865,  0.000125723,  0.000062492, 314.315376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000062492,  0.000125723
2017-03-24 14:14:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000037473,  0.000125723,  0.000116021, 314.315376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000116021,  0.000125723
2017-03-24 14:14:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000014097,  0.000125723,  0.000108275, 276.842376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000108275,  0.000125723
2017-03-24 14:14:19.293585, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000014097,  0.000127076,  0.000108275, 262.745376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000108275,  0.000127076
2017-03-24 14:14:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000010220,  0.000127076,  0.000123457, 262.745376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000123457,  0.000127076
2017-03-24 14:14:20.908682, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000002486,  0.000127076,  0.000133370, 252.525376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000133370,  0.000127076
2017-03-24 14:14:20.925628, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000002486,  0.000106035,  0.000133370, 255.011376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000133370,  0.000106035
2017-03-24 14:14:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000003186,  0.000106035,  0.000112001, 255.011376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000112001,  0.000106035
2017-03-24 14:14:22.096131, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000003186,  0.000114011,  0.000112001, 251.825376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000112001,  0.000114011
2017-03-24 14:14:22.739088, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000003186,  0.000127253,  0.000112001, 251.825376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000112001,  0.000127253
2017-03-24 14:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000019018,  0.000127253,  0.000101299, 251.825376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000101299,  0.000127253
2017-03-24 14:14:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000002042,  0.000127253,  0.000153827, 232.807376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000153827,  0.000127253
2017-03-24 14:14:24.490107, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000002042,  0.000105609,  0.000153827, 234.849376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000153827,  0.000105609
2017-03-24 14:14:24.640888, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000002042,  0.000089694,  0.000153827, 234.849376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000153827,  0.000089694
2017-03-24 14:14:24.799804, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000002042,  0.000101354,  0.000153827, 234.849376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000153827,  0.000101354
2017-03-24 14:14:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000009512,  0.000101354,  0.000116216, 234.849376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000116216,  0.000101354
2017-03-24 14:14:25.909210, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000002818,  0.000101354,  0.000129146, 244.361376953, S, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000129146,  0.000101354
2017-03-24 14:14:26.682397, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000002818,  0.000111688,  0.000129146, 241.543376953, D, 0.000124502, 722, 0.000008404, 49545, 393, 59,  0.000129146,  0.000111688
2017-03-24 14:14:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000005224,  0.000111688,  0.000132279, 241.543376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000132279,  0.000111688
2017-03-24 14:14:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000005740,  0.000111688,  0.000130155, 246.767376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000130155,  0.000111688
2017-03-24 14:14:28.316506, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000005740,  0.000097888,  0.000130155, 252.507376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000130155,  0.000097888
2017-03-24 14:14:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000004733,  0.000097888,  0.000130135, 252.507376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000130135,  0.000097888
2017-03-24 14:14:29.854350, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000004733,  0.000107220,  0.000130135, 257.240376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000130135,  0.000107220
2017-03-24 14:14:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000026550,  0.000107220,  0.000173518, 257.240376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000173518,  0.000107220
2017-03-24 14:14:30.476591, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000026550,  0.000131649,  0.000173518, 283.790376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000173518,  0.000131649
2017-03-24 14:14:30.908855, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000025691,  0.000131649,  0.000128440, 283.790376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000128440,  0.000131649
2017-03-24 14:14:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000004498,  0.000131649,  0.000113302, 309.481376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000113302,  0.000131649
2017-03-24 14:14:32.253893, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000004498,  0.000106913,  0.000113302, 304.983376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000113302,  0.000106913
2017-03-24 14:14:32.864989, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000004498,  0.000125380,  0.000113302, 304.983376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000113302,  0.000125380
2017-03-24 14:14:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000010330,  0.000125380,  0.000116700, 304.983376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000116700,  0.000125380
2017-03-24 14:14:33.045497, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000010330,  0.000125435,  0.000116700, 294.653376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000116700,  0.000125435
2017-03-24 14:14:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000002893,  0.000125435,  0.000128023, 294.653376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000128023,  0.000125435
2017-03-24 14:14:34.421651, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000002893,  0.000117498,  0.000128023, 291.760376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000128023,  0.000117498
2017-03-24 14:14:34.737504, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000002893,  0.000118339,  0.000128023, 291.760376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000128023,  0.000118339
2017-03-24 14:14:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000004362,  0.000118339,  0.000113596, 291.760376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000113596,  0.000118339
2017-03-24 14:14:35.733535, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000004362,  0.000107589,  0.000113596, 287.398376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000113596,  0.000107589
2017-03-24 14:14:35.908960, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000003485,  0.000107589,  0.000143502, 287.398376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000143502,  0.000107589
2017-03-24 14:14:36.438200, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000003485,  0.000106438,  0.000143502, 290.883376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000143502,  0.000106438
2017-03-24 14:14:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000007144,  0.000106438,  0.000092095, 290.883376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000092095,  0.000106438
2017-03-24 14:14:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000022459,  0.000106438,  0.000112758, 283.739376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000112758,  0.000106438
2017-03-24 14:14:38.008887, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000022459,  0.000111137,  0.000112758, 261.280376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000112758,  0.000111137
2017-03-24 14:14:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000010989,  0.000111137,  0.000114936, 261.280376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000114936,  0.000111137
2017-03-24 14:14:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000007515,  0.000111137,  0.000149666, 250.291376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000149666,  0.000111137
2017-03-24 14:14:39.926531, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000007515,  0.000120052,  0.000149666, 257.806376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000149666,  0.000120052
2017-03-24 14:14:40.194558, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000007515,  0.000124172,  0.000149666, 257.806376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000149666,  0.000124172
2017-03-24 14:14:40.909062, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000020156,  0.000124172,  0.000140370, 257.806376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000140370,  0.000124172
2017-03-24 14:14:41.699133, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000020156,  0.000104205,  0.000140370, 277.962376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000140370,  0.000104205
2017-03-24 14:14:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000011056,  0.000104205,  0.000131691, 277.962376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000131691,  0.000104205
2017-03-24 14:14:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000012674,  0.000104205,  0.000143679, 289.018376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000143679,  0.000104205
2017-03-24 14:14:43.180694, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000012674,  0.000109899,  0.000143679, 301.692376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000143679,  0.000109899
2017-03-24 14:14:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000009172,  0.000109899,  0.000124679, 301.692376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000124679,  0.000109899
2017-03-24 14:14:44.846673, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000009172,  0.000103518,  0.000124679, 310.864376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000124679,  0.000103518
2017-03-24 14:14:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000008332,  0.000103518,  0.000108593, 310.864376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000108593,  0.000103518
2017-03-24 14:14:45.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000013327,  0.000103518,  0.000114618, 302.532376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000114618,  0.000103518
2017-03-24 14:14:46.256319, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000013327,  0.000106675,  0.000114618, 289.205376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000114618,  0.000106675
2017-03-24 14:14:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000018215,  0.000106675,  0.000098620, 289.205376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000098620,  0.000106675
2017-03-24 14:14:47.629715, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000018215,  0.000109384,  0.000098620, 270.990376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000098620,  0.000109384
2017-03-24 14:14:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000002041,  0.000109384,  0.000146499, 270.990376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000146499,  0.000109384
2017-03-24 14:14:48.499881, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000002041,  0.000130293,  0.000146499, 268.949376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000146499,  0.000130293
2017-03-24 14:14:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000017965,  0.000130293,  0.000138310, 268.949376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000138310,  0.000130293
2017-03-24 14:14:49.430166, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000017965,  0.000108109,  0.000138310, 286.914376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000138310,  0.000108109
2017-03-24 14:14:49.755810, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000017965,  0.000147630,  0.000138310, 286.914376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000138310,  0.000147630
2017-03-24 14:14:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000010573,  0.000147630,  0.000131898, 286.914376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000131898,  0.000147630
2017-03-24 14:14:50.908729, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000017402,  0.000147630,  0.000082593, 297.487376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000082593,  0.000147630
2017-03-24 14:14:51.443527, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000017402,  0.000126612,  0.000082593, 280.085376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000082593,  0.000126612
2017-03-24 14:14:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000015877,  0.000126612,  0.000134935, 280.085376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000134935,  0.000126612
2017-03-24 14:14:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000010996,  0.000126612,  0.000136328, 264.208376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000136328,  0.000126612
2017-03-24 14:14:52.953776, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000010996,  0.000111127,  0.000136328, 275.204376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000136328,  0.000111127
2017-03-24 14:14:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000009916,  0.000111127,  0.000132611, 275.204376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000132611,  0.000111127
2017-03-24 14:14:54.884378, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000009916,  0.000104115,  0.000132611, 285.120376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000132611,  0.000104115
2017-03-24 14:14:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000021212,  0.000104115,  0.000073853, 285.120376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000073853,  0.000104115
2017-03-24 14:14:55.908749, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000015389,  0.000104115,  0.000144204, 263.908376953, S, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000144204,  0.000104115
2017-03-24 14:14:56.203983, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000015389,  0.000109307,  0.000144204, 248.519376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000144204,  0.000109307
2017-03-24 14:14:56.884492, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000015389,  0.000137961,  0.000144204, 248.519376953, D, 0.000127034, 1167, -0.000013872, 58414, 497, 243,  0.000144204,  0.000137961
2017-03-24 14:14:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000011649,  0.000137961,  0.000128050, 248.519376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000128050,  0.000137961
2017-03-24 14:14:57.457960, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000011649,  0.000099505,  0.000128050, 260.168376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000128050,  0.000099505
2017-03-24 14:14:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000009257,  0.000099505,  0.000139584, 260.168376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000139584,  0.000099505
2017-03-24 14:14:58.528565, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000009257,  0.000142484,  0.000139584, 269.425376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000139584,  0.000142484
2017-03-24 14:14:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000001220,  0.000142484,  0.000112063, 269.425376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000112063,  0.000142484
2017-03-24 14:14:59.359678, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000001220,  0.000104397,  0.000112063, 270.645376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000112063,  0.000104397
2017-03-24 14:14:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000003687,  0.000104397,  0.000144562, 270.645376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000144562,  0.000104397
2017-03-24 14:15:00.091889, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000003687,  0.000095703,  0.000144562, 274.332376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000144562,  0.000095703
2017-03-24 14:15:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000012665,  0.000095703,  0.000129857, 274.332376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129857,  0.000095703
2017-03-24 14:15:01.044945, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000012665,  0.000104405,  0.000129857, 286.997376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129857,  0.000104405
2017-03-24 14:15:01.510082, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000012665,  0.000103505,  0.000129857, 286.997376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129857,  0.000103505
2017-03-24 14:15:01.780043, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000012665,  0.000127145,  0.000129857, 286.997376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129857,  0.000127145
2017-03-24 14:15:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000026581,  0.000127145,  0.000171997, 286.997376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000171997,  0.000127145
2017-03-24 14:15:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000020463,  0.000127145,  0.000117387, 313.578376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000117387,  0.000127145
2017-03-24 14:15:03.355136, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000020463,  0.000109788,  0.000117387, 334.041376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000117387,  0.000109788
2017-03-24 14:15:03.597459, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000020463,  0.000118359,  0.000117387, 334.041376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000117387,  0.000118359
2017-03-24 14:15:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000001898,  0.000118359,  0.000127093, 334.041376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000127093,  0.000118359
2017-03-24 14:15:04.478388, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000001898,  0.000135124,  0.000127093, 332.143376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000127093,  0.000135124
2017-03-24 14:15:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000003058,  0.000135124,  0.000114892, 332.143376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000114892,  0.000135124
2017-03-24 14:15:05.908742, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000001753,  0.000135124,  0.000129711, 329.085376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129711,  0.000135124
2017-03-24 14:15:06.233785, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000001753,  0.000125520,  0.000129711, 327.332376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000129711,  0.000125520
2017-03-24 14:15:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000021824,  0.000125520,  0.000074833, 327.332376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000074833,  0.000125520
2017-03-24 14:15:07.852194, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000021824,  0.000113801,  0.000074833, 305.508376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000074833,  0.000113801
2017-03-24 14:15:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000004979,  0.000113801,  0.000163277, 305.508376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000163277,  0.000113801
2017-03-24 14:15:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000016079,  0.000113801,  0.000116743, 300.529376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000116743,  0.000113801
2017-03-24 14:15:09.048862, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000016079,  0.000104218,  0.000116743, 316.608376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000116743,  0.000104218
2017-03-24 14:15:09.800267, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000016079,  0.000118451,  0.000116743, 316.608376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000116743,  0.000118451
2017-03-24 14:15:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000003703,  0.000118451,  0.000123228, 316.608376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000123228,  0.000118451
2017-03-24 14:15:10.123225, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000003703,  0.000122016,  0.000123228, 312.905376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000123228,  0.000122016
2017-03-24 14:15:10.890375, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000003703,  0.000105048,  0.000123228, 312.905376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000123228,  0.000105048
2017-03-24 14:15:10.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000003941,  0.000105048,  0.000115651, 312.905376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000115651,  0.000105048
2017-03-24 14:15:11.559212, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000003941,  0.000088453,  0.000115651, 308.964376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000115651,  0.000088453
2017-03-24 14:15:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000003983,  0.000088453,  0.000138709, 308.964376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000138709,  0.000088453
2017-03-24 14:15:12.153122, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000003983,  0.000113492,  0.000138709, 312.947376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000138709,  0.000113492
2017-03-24 14:15:12.421705, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000003983,  0.000109389,  0.000138709, 312.947376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000138709,  0.000109389
2017-03-24 14:15:12.571994, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003983,  0.000120188,  0.000138709, 312.947376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000138709,  0.000120188
2017-03-24 14:15:12.828567, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000003983,  0.000111819,  0.000138709, 312.947376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000138709,  0.000111819
2017-03-24 14:15:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000001385,  0.000111819,  0.000104696, 312.947376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000104696,  0.000111819
2017-03-24 14:15:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000007901,  0.000111819,  0.000125696, 311.562376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000125696,  0.000111819
2017-03-24 14:15:14.509805, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000007901,  0.000112324,  0.000125696, 303.661376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000125696,  0.000112324
2017-03-24 14:15:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000030315,  0.000112324,  0.000059854, 303.661376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000059854,  0.000112324
2017-03-24 14:15:15.908816, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000020743,  0.000112324,  0.000144825, 273.346376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000144825,  0.000112324
2017-03-24 14:15:16.033354, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000020743,  0.000100147,  0.000144825, 252.603376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000144825,  0.000100147
2017-03-24 14:15:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000008473,  0.000100147,  0.000118250, 252.603376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000118250,  0.000100147
2017-03-24 14:15:17.159970, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000008473,  0.000107408,  0.000118250, 261.076376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000118250,  0.000107408
2017-03-24 14:15:17.771479, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000008473,  0.000120365,  0.000118250, 261.076376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000118250,  0.000120365
2017-03-24 14:15:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000004295,  0.000120365,  0.000136241, 261.076376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000136241,  0.000120365
2017-03-24 14:15:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000023213,  0.000120365,  0.000155895, 265.371376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000155895,  0.000120365
2017-03-24 14:15:19.620446, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000023213,  0.000113850,  0.000155895, 288.584376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000155895,  0.000113850
2017-03-24 14:15:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000029123,  0.000113850,  0.000148126, 288.584376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000148126,  0.000113850
2017-03-24 14:15:20.434857, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000029123,  0.000258152,  0.000148126, 317.707376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000148126,  0.000258152
2017-03-24 14:15:20.556304, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000029123,  0.000104790,  0.000148126, 317.707376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000148126,  0.000104790
2017-03-24 14:15:20.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000028874,  0.000104790,  0.000156825, 317.707376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000156825,  0.000104790
2017-03-24 14:15:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000022353,  0.000104790,  0.000136448, 346.581376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000136448,  0.000104790
2017-03-24 14:15:22.335618, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000022353,  0.000111506,  0.000136448, 368.934376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000136448,  0.000111506
2017-03-24 14:15:22.469406, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000022353,  0.000105546,  0.000136448, 368.934376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000136448,  0.000105546
2017-03-24 14:15:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000006002,  0.000105546,  0.000100101, 368.934376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000100101,  0.000105546
2017-03-24 14:15:23.271280, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000006002,  0.000120681,  0.000100101, 362.932376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000100101,  0.000120681
2017-03-24 14:15:23.624167, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000006002,  0.000128100,  0.000100101, 362.932376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000100101,  0.000128100
2017-03-24 14:15:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000012617,  0.000128100,  0.000122883, 362.932376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000122883,  0.000128100
2017-03-24 14:15:24.828584, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000012617,  0.000156399,  0.000122883, 350.315376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000122883,  0.000156399
2017-03-24 14:15:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000017571,  0.000156399,  0.000089919, 350.315376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000089919,  0.000156399
2017-03-24 14:15:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000002418,  0.000156399,  0.000162908, 332.744376953, S, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000162908,  0.000156399
2017-03-24 14:15:26.461243, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000002418,  0.000111337,  0.000162908, 335.162376953, D, 0.000124874, 335, 0.000000233, 13892, 280, 19,  0.000162908,  0.000111337
2017-03-24 14:15:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000016782,  0.000111337,  0.000118872, 335.162376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000118872,  0.000111337
2017-03-24 14:15:27.546192, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000016782,  0.000102880,  0.000118872, 351.944376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000118872,  0.000102880
2017-03-24 14:15:27.703286, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000016782,  0.000117994,  0.000118872, 351.944376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000118872,  0.000117994
2017-03-24 14:15:27.801150, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000016782,  0.000119495,  0.000118872, 351.944376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000118872,  0.000119495
2017-03-24 14:15:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000001272,  0.000119495,  0.000126791, 351.944376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126791,  0.000119495
2017-03-24 14:15:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000007712,  0.000119495,  0.000136607, 350.672376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136607,  0.000119495
2017-03-24 14:15:29.155862, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000007712,  0.000107983,  0.000136607, 358.384376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136607,  0.000107983
2017-03-24 14:15:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000006815,  0.000107983,  0.000124947, 358.384376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000124947,  0.000107983
2017-03-24 14:15:30.887997, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000006815,  0.000146158,  0.000124947, 365.199376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000124947,  0.000146158
2017-03-24 14:15:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000004600,  0.000146158,  0.000113803, 365.199376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000113803,  0.000146158
2017-03-24 14:15:31.228037, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000004600,  0.000125143,  0.000113803, 360.599376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000113803,  0.000125143
2017-03-24 14:15:31.463491, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000004600,  0.000114040,  0.000113803, 360.599376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000113803,  0.000114040
2017-03-24 14:15:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000003405,  0.000114040,  0.000140975, 360.599376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000140975,  0.000114040
2017-03-24 14:15:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000001139,  0.000114040,  0.000109212, 364.004376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000109212,  0.000114040
2017-03-24 14:15:32.950911, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000001139,  0.000110864,  0.000109212, 365.143376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000109212,  0.000110864
2017-03-24 14:15:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000012925,  0.000110864,  0.000112659, 365.143376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000112659,  0.000110864
2017-03-24 14:15:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000010067,  0.000110864,  0.000155010, 352.218376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000155010,  0.000110864
2017-03-24 14:15:34.909094, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000010067,  0.000081408,  0.000155010, 362.285376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000155010,  0.000081408
2017-03-24 14:15:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000021993,  0.000081408,  0.000136360, 362.285376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136360,  0.000081408
2017-03-24 14:15:36.341152, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000021993,  0.000111942,  0.000136360, 384.278376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136360,  0.000111942
2017-03-24 14:15:36.579908, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000021993,  0.000124818,  0.000136360, 384.278376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136360,  0.000124818
2017-03-24 14:15:36.860931, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000021993,  0.000120580,  0.000136360, 384.278376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000136360,  0.000120580
2017-03-24 14:15:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000015810,  0.000120580,  0.000142606, 384.278376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000142606,  0.000120580
2017-03-24 14:15:37.059999, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000015810,  0.000123885,  0.000142606, 400.088376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000142606,  0.000123885
2017-03-24 14:15:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000011538,  0.000123885,  0.000128040, 400.088376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000128040,  0.000123885
2017-03-24 14:15:37.967343, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000011538,  0.000108505,  0.000128040, 411.626376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000128040,  0.000108505
2017-03-24 14:15:38.839136, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000011538,  0.000149942,  0.000128040, 411.626376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000128040,  0.000149942
2017-03-24 14:15:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000018871,  0.000149942,  0.000082002, 411.626376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000082002,  0.000149942
2017-03-24 14:15:39.309723, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000018871,  0.000113177,  0.000082002, 392.755376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000082002,  0.000113177
2017-03-24 14:15:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000020725,  0.000113177,  0.000124349, 392.755376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000124349,  0.000113177
2017-03-24 14:15:40.367316, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000020725,  0.000157335,  0.000124349, 372.030376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000124349,  0.000157335
2017-03-24 14:15:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000009159,  0.000157335,  0.000104973, 372.030376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000104973,  0.000157335
2017-03-24 14:15:41.495524, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000009159,  0.000123492,  0.000104973, 362.871376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000104973,  0.000123492
2017-03-24 14:15:41.647313, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000009159,  0.000114523,  0.000104973, 362.871376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000104973,  0.000114523
2017-03-24 14:15:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000008220,  0.000114523,  0.000126028, 362.871376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126028,  0.000114523
2017-03-24 14:15:42.228317, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000008220,  0.000162880,  0.000126028, 354.651376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126028,  0.000162880
2017-03-24 14:15:42.482923, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000008220,  0.000098151,  0.000126028, 354.651376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126028,  0.000098151
2017-03-24 14:15:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000002370,  0.000098151,  0.000126153, 354.651376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126153,  0.000098151
2017-03-24 14:15:43.245976, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000002370,  0.000097844,  0.000126153, 357.021376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126153,  0.000097844
2017-03-24 14:15:43.675754, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000002370,  0.000121402,  0.000126153, 357.021376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000126153,  0.000121402
2017-03-24 14:15:43.907934, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000006956,  0.000121402,  0.000135052, 357.021376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000135052,  0.000121402
2017-03-24 14:15:44.744620, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000006956,  0.000175301,  0.000135052, 363.977376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000135052,  0.000175301
2017-03-24 14:15:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000003067,  0.000175301,  0.000106082, 363.977376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000106082,  0.000175301
2017-03-24 14:15:45.629058, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000003067,  0.000116235,  0.000106082, 360.910376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000106082,  0.000116235
2017-03-24 14:15:45.838048, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000003067,  0.000139999,  0.000106082, 360.910376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000106082,  0.000139999
2017-03-24 14:15:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000004831,  0.000139999,  0.000151139, 360.910376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000151139,  0.000139999
2017-03-24 14:15:46.908896, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000005980,  0.000139999,  0.000108421, 365.741376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000108421,  0.000139999
2017-03-24 14:15:47.040601, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000005980,  0.000160370,  0.000108421, 371.721376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000108421,  0.000160370
2017-03-24 14:15:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000004368,  0.000160370,  0.000130520, 371.721376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000130520,  0.000160370
2017-03-24 14:15:48.726786, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000004368,  0.000133439,  0.000130520, 367.353376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000130520,  0.000133439
2017-03-24 14:15:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000012620,  0.000133439,  0.000092139, 367.353376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000092139,  0.000133439
2017-03-24 14:15:49.288425, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000012620,  0.000162615,  0.000092139, 354.733376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000092139,  0.000162615
2017-03-24 14:15:49.695012, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000012620,  0.000127095,  0.000092139, 354.733376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000092139,  0.000127095
2017-03-24 14:15:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000022166,  0.000127095,  0.000111572, 354.733376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000111572,  0.000127095
2017-03-24 14:15:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000001571,  0.000127095,  0.000133330, 332.567376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000133330,  0.000127095
2017-03-24 14:15:51.013924, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000001571,  0.000135685,  0.000133330, 330.996376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000133330,  0.000135685
2017-03-24 14:15:51.908808, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000010485,  0.000135685,  0.000135654, 330.996376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000135654,  0.000135685
2017-03-24 14:15:52.660296, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000010485,  0.000115404,  0.000135654, 341.481376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000135654,  0.000115404
2017-03-24 14:15:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000002677,  0.000115404,  0.000107068, 341.481376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000107068,  0.000115404
2017-03-24 14:15:53.224031, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000002677,  0.000148726,  0.000107068, 338.804376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000107068,  0.000148726
2017-03-24 14:15:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000001207,  0.000148726,  0.000138728, 338.804376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000138728,  0.000148726
2017-03-24 14:15:54.640574, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000001207,  0.000107271,  0.000138728, 337.597376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000138728,  0.000107271
2017-03-24 14:15:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000003537,  0.000107271,  0.000116618, 337.597376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000116618,  0.000107271
2017-03-24 14:15:55.641586, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000003537,  0.000105881,  0.000116618, 341.134376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000116618,  0.000105881
2017-03-24 14:15:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000006822,  0.000105881,  0.000145210, 341.134376953, S, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000145210,  0.000105881
2017-03-24 14:15:55.937333, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000006822,  0.000114096,  0.000145210, 347.956376953, D, 0.000123765, 594, 0.000002888, 15343, 308, 32,  0.000145210,  0.000114096
2017-03-24 14:15:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000004725,  0.000114096,  0.000112258, 347.956376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000112258,  0.000114096
2017-03-24 14:15:57.693854, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000004725,  0.000112934,  0.000112258, 352.681376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000112258,  0.000112934
2017-03-24 14:15:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000000766,  0.000112934,  0.000134127, 352.681376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000134127,  0.000112934
2017-03-24 14:15:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000008024,  0.000112934,  0.000129794, 351.915376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000129794,  0.000112934
2017-03-24 14:15:58.930141, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000008024,  0.000114184,  0.000129794, 359.939376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000129794,  0.000114184
2017-03-24 14:15:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000005181,  0.000114184,  0.000128337, 359.939376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000128337,  0.000114184
2017-03-24 14:16:00.713220, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000005181,  0.000138778,  0.000128337, 365.120376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000128337,  0.000138778
2017-03-24 14:16:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000008356,  0.000138778,  0.000102678, 365.120376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000102678,  0.000138778
2017-03-24 14:16:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000003528,  0.000138778,  0.000138054, 356.764376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000138054,  0.000138778
2017-03-24 14:16:02.427896, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000003528,  0.000113666,  0.000138054, 353.236376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000138054,  0.000113666
2017-03-24 14:16:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000013955,  0.000113666,  0.000137735, 353.236376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000137735,  0.000113666
2017-03-24 14:16:03.096072, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000013955,  0.000115325,  0.000137735, 367.191376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000137735,  0.000115325
2017-03-24 14:16:03.117711, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000013955,  0.000114610,  0.000137735, 367.191376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000137735,  0.000114610
2017-03-24 14:16:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000013266,  0.000114610,  0.000136838, 367.191376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000136838,  0.000114610
2017-03-24 14:16:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000015779,  0.000114610,  0.000142833, 380.457376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000142833,  0.000114610
2017-03-24 14:16:05.113320, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000015779,  0.000115777,  0.000142833, 396.236376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000142833,  0.000115777
2017-03-24 14:16:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000019451,  0.000115777,  0.000144240, 396.236376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000144240,  0.000115777
2017-03-24 14:16:05.980485, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000019451,  0.000110471,  0.000144240, 415.687376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000144240,  0.000110471
2017-03-24 14:16:06.908705, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000009540,  0.000110471,  0.000123134, 415.687376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000123134,  0.000110471
2017-03-24 14:16:06.909221, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000009540,  0.000072401,  0.000123134, 425.227376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000123134,  0.000072401
2017-03-24 14:16:07.776536, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000009540,  0.000127406,  0.000123134, 425.227376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000123134,  0.000127406
2017-03-24 14:16:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000004603,  0.000127406,  0.000115642, 425.227376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000115642,  0.000127406
2017-03-24 14:16:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000032548,  0.000127406,  0.000066866, 420.624376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000066866,  0.000127406
2017-03-24 14:16:09.114243, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000032548,  0.000130899,  0.000066866, 388.076376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000066866,  0.000130899
2017-03-24 14:16:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000032212,  0.000130899,  0.000116132, 388.076376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000116132,  0.000130899
2017-03-24 14:16:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000020031,  0.000130899,  0.000091046, 355.864376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000091046,  0.000130899
2017-03-24 14:16:11.100611, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000020031,  0.000120935,  0.000091046, 335.833376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000091046,  0.000120935
2017-03-24 14:16:11.908812, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000016633,  0.000120935,  0.000122596, 335.833376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000122596,  0.000120935
2017-03-24 14:16:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000005863,  0.000120935,  0.000135707, 319.200376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000135707,  0.000120935
2017-03-24 14:16:13.095914, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000005863,  0.000108429,  0.000135707, 325.063376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000135707,  0.000108429
2017-03-24 14:16:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000019222,  0.000108429,  0.000149171, 325.063376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000149171,  0.000108429
2017-03-24 14:16:14.585170, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000019222,  0.000103441,  0.000149171, 344.285376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000149171,  0.000103441
2017-03-24 14:16:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000008617,  0.000103441,  0.000114368, 344.285376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000114368,  0.000103441
2017-03-24 14:16:15.152205, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000008617,  0.000102739,  0.000114368, 352.902376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000114368,  0.000102739
2017-03-24 14:16:15.402065, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000008617,  0.000104570,  0.000114368, 352.902376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000114368,  0.000104570
2017-03-24 14:16:15.654371, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000008617,  0.000196976,  0.000114368, 352.902376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000114368,  0.000196976
2017-03-24 14:16:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000007955,  0.000196976,  0.000115883, 352.902376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000115883,  0.000196976
2017-03-24 14:16:16.650890, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000007955,  0.000108176,  0.000115883, 344.947376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000115883,  0.000108176
2017-03-24 14:16:16.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000002555,  0.000108176,  0.000125180, 344.947376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000125180,  0.000108176
2017-03-24 14:16:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000000911,  0.000108176,  0.000122986, 342.392376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000122986,  0.000108176
2017-03-24 14:16:17.969473, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000000911,  0.000119100,  0.000122986, 343.303376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000122986,  0.000119100
2017-03-24 14:16:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000008357,  0.000119100,  0.000106540, 343.303376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000106540,  0.000119100
2017-03-24 14:16:19.106065, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000008357,  0.000107560,  0.000106540, 334.946376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000106540,  0.000107560
2017-03-24 14:16:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000004812,  0.000107560,  0.000149079, 334.946376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000149079,  0.000107560
2017-03-24 14:16:20.311513, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000004812,  0.000111961,  0.000149079, 339.758376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000149079,  0.000111961
2017-03-24 14:16:20.832552, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000004812,  0.000155956,  0.000149079, 339.758376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000149079,  0.000155956
2017-03-24 14:16:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000016722,  0.000155956,  0.000130446, 339.758376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000130446,  0.000155956
2017-03-24 14:16:21.655119, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000016722,  0.000133915,  0.000130446, 356.480376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000130446,  0.000133915
2017-03-24 14:16:21.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000021664,  0.000133915,  0.000159491, 356.480376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000159491,  0.000133915
2017-03-24 14:16:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000006832,  0.000133915,  0.000101082, 378.144376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000101082,  0.000133915
2017-03-24 14:16:23.422116, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000006832,  0.000119822,  0.000101082, 384.976376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000101082,  0.000119822
2017-03-24 14:16:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000006005,  0.000119822,  0.000133783, 384.976376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000133783,  0.000119822
2017-03-24 14:16:24.349559, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000006005,  0.000125178,  0.000133783, 378.971376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000133783,  0.000125178
2017-03-24 14:16:24.490974, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000006005,  0.000117064,  0.000133783, 378.971376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000133783,  0.000117064
2017-03-24 14:16:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000015119,  0.000117064,  0.000082831, 378.971376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000082831,  0.000117064
2017-03-24 14:16:25.904210, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000015119,  0.000120597,  0.000082831, 363.852376953, D, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000082831,  0.000120597
2017-03-24 14:16:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000026137,  0.000120597,  0.000111602, 363.852376953, S, 0.000123884, 180, 0.000000426, 10927, 361, 19,  0.000111602,  0.000120597
2017-03-24 14:16:26.909351, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000013334,  0.000120597,  0.000161619, 337.715376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000161619,  0.000120597
2017-03-24 14:16:27.395234, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000013334,  0.000099519,  0.000161619, 351.049376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000161619,  0.000099519
2017-03-24 14:16:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000021202,  0.000099519,  0.000127228, 351.049376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000127228,  0.000099519
2017-03-24 14:16:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000010233,  0.000099519,  0.000139571, 372.251376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000139571,  0.000099519
2017-03-24 14:16:28.953255, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000010233,  0.000119829,  0.000139571, 382.484376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000139571,  0.000119829
2017-03-24 14:16:29.367273, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000010233,  0.000123038,  0.000139571, 382.484376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000139571,  0.000123038
2017-03-24 14:16:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000004405,  0.000123038,  0.000115794, 382.484376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000115794,  0.000123038
2017-03-24 14:16:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000004827,  0.000123038,  0.000140636, 386.889376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000140636,  0.000123038
2017-03-24 14:16:31.153925, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000004827,  0.000151065,  0.000140636, 391.716376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000140636,  0.000151065
2017-03-24 14:16:31.908744, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000000470,  0.000151065,  0.000105437, 391.716376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000105437,  0.000151065
2017-03-24 14:16:32.468334, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000000470,  0.000148473,  0.000105437, 391.246376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000105437,  0.000148473
2017-03-24 14:16:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000025649,  0.000148473,  0.000193312, 391.246376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000193312,  0.000148473
2017-03-24 14:16:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000035224,  0.000148473,  0.000124788, 416.895376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000124788,  0.000148473
2017-03-24 14:16:34.118651, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000035224,  0.000143609,  0.000124788, 452.119376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000124788,  0.000143609
2017-03-24 14:16:34.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000036014,  0.000143609,  0.000194996, 452.119376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000194996,  0.000143609
2017-03-24 14:16:35.688056, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000036014,  0.000127416,  0.000194996, 488.133376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000194996,  0.000127416
2017-03-24 14:16:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000025509,  0.000127416,  0.000104253, 488.133376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000104253,  0.000127416
2017-03-24 14:16:36.717109, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000025509,  0.000133119,  0.000104253, 513.642376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000104253,  0.000133119
2017-03-24 14:16:36.908749, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000003987,  0.000133119,  0.000136619, 513.642376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000136619,  0.000133119
2017-03-24 14:16:37.035384, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000003987,  0.000143053,  0.000136619, 509.655376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000136619,  0.000143053
2017-03-24 14:16:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000006292,  0.000143053,  0.000125129, 509.655376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000125129,  0.000143053
2017-03-24 14:16:38.626342, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000006292,  0.000164613,  0.000125129, 515.947376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000125129,  0.000164613
2017-03-24 14:16:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000019665,  0.000164613,  0.000085055, 515.947376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000085055,  0.000164613
2017-03-24 14:16:39.650802, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000019665,  0.000122753,  0.000085055, 496.282376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000085055,  0.000122753
2017-03-24 14:16:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000019315,  0.000122753,  0.000126099, 496.282376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000126099,  0.000122753
2017-03-24 14:16:40.836085, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000019315,  0.000131995,  0.000126099, 476.967376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000126099,  0.000131995
2017-03-24 14:16:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000007801,  0.000131995,  0.000107945, 476.967376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000107945,  0.000131995
2017-03-24 14:16:41.355804, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000007801,  0.000147242,  0.000107945, 469.166376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000107945,  0.000147242
2017-03-24 14:16:41.908726, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000000456,  0.000147242,  0.000142537, 469.166376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000142537,  0.000147242
2017-03-24 14:16:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000000188,  0.000147242,  0.000107465, 469.622376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000107465,  0.000147242
2017-03-24 14:16:43.247421, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000000188,  0.000131486,  0.000107465, 469.810376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000107465,  0.000131486
2017-03-24 14:16:43.770342, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000000188,  0.000164087,  0.000107465, 469.810376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000107465,  0.000164087
2017-03-24 14:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000020969,  0.000164087,  0.000100246, 469.810376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000100246,  0.000164087
2017-03-24 14:16:44.276068, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000020969,  0.000137838,  0.000100246, 448.841376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000100246,  0.000137838
2017-03-24 14:16:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000021684,  0.000137838,  0.000106099, 448.841376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000106099,  0.000137838
2017-03-24 14:16:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000005290,  0.000137838,  0.000133076, 427.157376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000133076,  0.000137838
2017-03-24 14:16:46.162912, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000005290,  0.000109314,  0.000133076, 421.867376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000133076,  0.000109314
2017-03-24 14:16:46.174905, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000005290,  0.000128751,  0.000133076, 421.867376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000133076,  0.000128751
2017-03-24 14:16:46.908848, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000001614,  0.000128751,  0.000119853, 421.867376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000119853,  0.000128751
2017-03-24 14:16:47.247477, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000001614,  0.000109948,  0.000119853, 423.481376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000119853,  0.000109948
2017-03-24 14:16:47.384201, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000001614,  0.000124445,  0.000119853, 423.481376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000119853,  0.000124445
2017-03-24 14:16:47.648259, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000001614,  0.000160717,  0.000119853, 423.481376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000119853,  0.000160717
2017-03-24 14:16:47.717463, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000001614,  0.000121425,  0.000119853, 423.481376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000119853,  0.000121425
2017-03-24 14:16:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000024955,  0.000121425,  0.000179766, 423.481376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000179766,  0.000121425
2017-03-24 14:16:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000024160,  0.000121425,  0.000118326, 448.436376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000118326,  0.000121425
2017-03-24 14:16:49.172479, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000024160,  0.000116996,  0.000118326, 472.596376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000118326,  0.000116996
2017-03-24 14:16:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000004239,  0.000116996,  0.000122877, 472.596376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000122877,  0.000116996
2017-03-24 14:16:50.572999, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000004239,  0.000138099,  0.000122877, 468.357376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000122877,  0.000138099
2017-03-24 14:16:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000014536,  0.000138099,  0.000097631, 468.357376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000097631,  0.000138099
2017-03-24 14:16:51.847528, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000014536,  0.000163712,  0.000097631, 453.821376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000097631,  0.000163712
2017-03-24 14:16:51.908822, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000020670,  0.000163712,  0.000110689, 453.821376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000110689,  0.000163712
2017-03-24 14:16:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000020132,  0.000163712,  0.000098798, 433.151376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000098798,  0.000163712
2017-03-24 14:16:53.823518, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000020132,  0.000114993,  0.000098798, 413.019376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000098798,  0.000114993
2017-03-24 14:16:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000021396,  0.000114993,  0.000108066, 413.019376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000108066,  0.000114993
2017-03-24 14:16:54.046569, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000021396,  0.000122154,  0.000108066, 391.623376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000108066,  0.000122154
2017-03-24 14:16:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000002918,  0.000122154,  0.000135444, 391.623376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000135444,  0.000122154
2017-03-24 14:16:55.087804, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000002918,  0.000113065,  0.000135444, 388.705376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000135444,  0.000113065
2017-03-24 14:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000002033,  0.000113065,  0.000109546, 388.705376953, S, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000109546,  0.000113065
2017-03-24 14:16:55.991408, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000002033,  0.000166682,  0.000109546, 386.672376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000109546,  0.000166682
2017-03-24 14:16:56.355625, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000002033,  0.000108144,  0.000109546, 386.672376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000109546,  0.000108144
2017-03-24 14:16:56.809909, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000002033,  0.000109348,  0.000109546, 386.672376953, D, 0.000123485, 431, -0.000000341, 14929, 362, 27,  0.000109546,  0.000109348
2017-03-24 14:16:56.908708, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000011329,  0.000109348,  0.000116622, 386.672376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000116622,  0.000109348
2017-03-24 14:16:57.204252, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000011329,  0.000115968,  0.000116622, 375.343376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000116622,  0.000115968
2017-03-24 14:16:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000002763,  0.000115968,  0.000137398, 375.343376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000137398,  0.000115968
2017-03-24 14:16:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000001949,  0.000115968,  0.000114816, 378.106376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000114816,  0.000115968
2017-03-24 14:16:59.126596, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000001949,  0.000192337,  0.000114816, 380.055376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000114816,  0.000192337
2017-03-24 14:16:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000000948,  0.000192337,  0.000131773, 380.055376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000131773,  0.000192337
2017-03-24 14:16:59.994699, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000000948,  0.000124744,  0.000131773, 379.107376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000131773,  0.000124744
2017-03-24 14:17:00.175620, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000000948,  0.000144734,  0.000131773, 379.107376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000131773,  0.000144734
2017-03-24 14:17:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000000017,  0.000144734,  0.000117307, 379.107376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000117307,  0.000144734
2017-03-24 14:17:01.411960, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000000017,  0.000109028,  0.000117307, 379.124376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000117307,  0.000109028
2017-03-24 14:17:01.909186, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000002065,  0.000109028,  0.000128018, 379.124376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128018,  0.000109028
2017-03-24 14:17:01.930358, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000002065,  0.000117148,  0.000128018, 377.059376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128018,  0.000117148
2017-03-24 14:17:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000011896,  0.000117148,  0.000097554, 377.059376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000097554,  0.000117148
2017-03-24 14:17:03.680443, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000011896,  0.000120878,  0.000097554, 365.163376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000097554,  0.000120878
2017-03-24 14:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000018874,  0.000120878,  0.000113817, 365.163376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113817,  0.000120878
2017-03-24 14:17:03.945708, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000018874,  0.000091408,  0.000113817, 346.289376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113817,  0.000091408
2017-03-24 14:17:04.782388, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000018874,  0.000105056,  0.000113817, 346.289376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113817,  0.000105056
2017-03-24 14:17:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000015420,  0.000105056,  0.000103751, 346.289376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000103751,  0.000105056
2017-03-24 14:17:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000004815,  0.000105056,  0.000134454, 330.869376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000134454,  0.000105056
2017-03-24 14:17:06.123314, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000004815,  0.000121759,  0.000134454, 326.054376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000134454,  0.000121759
2017-03-24 14:17:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000007723,  0.000121759,  0.000128749, 326.054376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128749,  0.000121759
2017-03-24 14:17:07.412946, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000007723,  0.000103308,  0.000128749, 333.777376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128749,  0.000103308
2017-03-24 14:17:07.434675, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000007723,  0.000100998,  0.000128749, 333.777376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128749,  0.000100998
2017-03-24 14:17:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000001348,  0.000100998,  0.000116073, 333.777376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000116073,  0.000100998
2017-03-24 14:17:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000004462,  0.000100998,  0.000140209, 332.429376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000140209,  0.000100998
2017-03-24 14:17:09.295180, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000004462,  0.000098229,  0.000140209, 336.891376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000140209,  0.000098229
2017-03-24 14:17:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000007338,  0.000098229,  0.000121720, 336.891376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000121720,  0.000098229
2017-03-24 14:17:10.476486, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000007338,  0.000112224,  0.000121720, 344.229376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000121720,  0.000112224
2017-03-24 14:17:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000005942,  0.000112224,  0.000113458, 344.229376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113458,  0.000112224
2017-03-24 14:17:11.020885, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000005942,  0.000121688,  0.000113458, 338.287376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113458,  0.000121688
2017-03-24 14:17:11.386979, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000005942,  0.000116960,  0.000113458, 338.287376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113458,  0.000116960
2017-03-24 14:17:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000002231,  0.000116960,  0.000128852, 338.287376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128852,  0.000116960
2017-03-24 14:17:12.455034, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000002231,  0.000117040,  0.000128852, 336.056376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128852,  0.000117040
2017-03-24 14:17:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000003197,  0.000117040,  0.000124043, 336.056376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000124043,  0.000117040
2017-03-24 14:17:13.011172, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000003197,  0.000121813,  0.000124043, 339.253376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000124043,  0.000121813
2017-03-24 14:17:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000001530,  0.000121813,  0.000125448, 339.253376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000125448,  0.000121813
2017-03-24 14:17:14.449898, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000001530,  0.000145000,  0.000125448, 340.783376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000125448,  0.000145000
2017-03-24 14:17:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000008615,  0.000145000,  0.000103840, 340.783376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000103840,  0.000145000
2017-03-24 14:17:15.654476, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000008615,  0.000106731,  0.000103840, 332.168376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000103840,  0.000106731
2017-03-24 14:17:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000011615,  0.000106731,  0.000119490, 332.168376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000119490,  0.000106731
2017-03-24 14:17:16.474494, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000011615,  0.000114540,  0.000119490, 320.553376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000119490,  0.000114540
2017-03-24 14:17:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000006437,  0.000114540,  0.000113959, 320.553376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000113959,  0.000114540
2017-03-24 14:17:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000000626,  0.000114540,  0.000133429, 314.116376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000133429,  0.000114540
2017-03-24 14:17:17.982172, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000000626,  0.000101219,  0.000133429, 314.742376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000133429,  0.000101219
2017-03-24 14:17:18.641773, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000000626,  0.000115327,  0.000133429, 314.742376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000133429,  0.000115327
2017-03-24 14:17:18.862234, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000000626,  0.000099396,  0.000133429, 314.742376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000133429,  0.000099396
2017-03-24 14:17:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000007693,  0.000099396,  0.000097157, 314.742376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000097157,  0.000099396
2017-03-24 14:17:19.644212, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000007693,  0.000106868,  0.000097157, 307.049376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000097157,  0.000106868
2017-03-24 14:17:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000014858,  0.000106868,  0.000118719, 307.049376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000118719,  0.000106868
2017-03-24 14:17:20.279737, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000014858,  0.000103891,  0.000118719, 292.191376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000118719,  0.000103891
2017-03-24 14:17:20.723128, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000014858,  0.000118495,  0.000118719, 292.191376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000118719,  0.000118495
2017-03-24 14:17:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000001085,  0.000118495,  0.000128463, 292.191376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128463,  0.000118495
2017-03-24 14:17:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000013996,  0.000118495,  0.000144175, 293.276376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000144175,  0.000118495
2017-03-24 14:17:22.546187, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000013996,  0.000115889,  0.000144175, 307.272376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000144175,  0.000115889
2017-03-24 14:17:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000013988,  0.000115889,  0.000128477, 307.272376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000128477,  0.000115889
2017-03-24 14:17:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000048998,  0.000115889,  0.000214225, 321.260376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000214225,  0.000115889
2017-03-24 14:17:24.085097, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000048998,  0.000106715,  0.000214225, 370.258376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000214225,  0.000106715
2017-03-24 14:17:24.892558, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000048998,  0.000081217,  0.000214225, 370.258376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000214225,  0.000081217
2017-03-24 14:17:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000031052,  0.000081217,  0.000093432, 370.258376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000093432,  0.000081217
2017-03-24 14:17:25.169919, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000031052,  0.000116797,  0.000093432, 401.310376953, D, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000093432,  0.000116797
2017-03-24 14:17:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000009202,  0.000116797,  0.000171424, 401.310376953, S, 0.000124488, 514, 0.000001632, 17711, 438, 46,  0.000171424,  0.000116797
2017-03-24 14:17:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000014063,  0.000116797,  0.000103204, 410.512376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000103204,  0.000116797
2017-03-24 14:17:27.103219, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000014063,  0.000127969,  0.000103204, 424.575376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000103204,  0.000127969
2017-03-24 14:17:27.832662, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000014063,  0.000128648,  0.000103204, 424.575376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000103204,  0.000128648
2017-03-24 14:17:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000013874,  0.000128648,  0.000115233, 424.575376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000115233,  0.000128648
2017-03-24 14:17:28.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000014996,  0.000128648,  0.000100644, 410.701376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000100644,  0.000128648
2017-03-24 14:17:28.978043, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000014996,  0.000113520,  0.000100644, 395.705376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000100644,  0.000113520
2017-03-24 14:17:29.091865, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000014996,  0.000127219,  0.000100644, 395.705376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000100644,  0.000127219
2017-03-24 14:17:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000014123,  0.000127219,  0.000116609, 395.705376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000116609,  0.000127219
2017-03-24 14:17:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000000535,  0.000127219,  0.000129592, 381.582376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000129592,  0.000127219
2017-03-24 14:17:31.057722, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000000535,  0.000116511,  0.000129592, 382.117376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000129592,  0.000116511
2017-03-24 14:17:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000006158,  0.000116511,  0.000127791, 382.117376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000127791,  0.000116511
2017-03-24 14:17:32.721470, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000006158,  0.000159039,  0.000127791, 388.275376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000127791,  0.000159039
2017-03-24 14:17:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000013325,  0.000159039,  0.000144030, 388.275376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000144030,  0.000159039
2017-03-24 14:17:33.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000007915,  0.000159039,  0.000117139, 401.600376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117139,  0.000159039
2017-03-24 14:17:34.585279, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000007915,  0.000126361,  0.000117139, 409.515376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117139,  0.000126361
2017-03-24 14:17:34.816331, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000007915,  0.000136254,  0.000117139, 409.515376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117139,  0.000136254
2017-03-24 14:17:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000000040,  0.000136254,  0.000128297, 409.515376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000128297,  0.000136254
2017-03-24 14:17:35.316479, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000000040,  0.000117913,  0.000128297, 409.475376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000128297,  0.000117913
2017-03-24 14:17:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000001258,  0.000117913,  0.000119943, 409.475376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000119943,  0.000117913
2017-03-24 14:17:36.521189, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000001258,  0.000131944,  0.000119943, 410.733376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000119943,  0.000131944
2017-03-24 14:17:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000004300,  0.000131944,  0.000117238, 410.733376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117238,  0.000131944
2017-03-24 14:17:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000003286,  0.000131944,  0.000135143, 406.433376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000135143,  0.000131944
2017-03-24 14:17:38.041757, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000003286,  0.000122363,  0.000135143, 409.719376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000135143,  0.000122363
2017-03-24 14:17:38.563404, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000003286,  0.000129364,  0.000135143, 409.719376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000135143,  0.000129364
2017-03-24 14:17:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000014629,  0.000129364,  0.000081594, 409.719376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000081594,  0.000129364
2017-03-24 14:17:39.628477, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000014629,  0.000114888,  0.000081594, 395.090376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000081594,  0.000114888
2017-03-24 14:17:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000020020,  0.000114888,  0.000124425, 395.090376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000124425,  0.000114888
2017-03-24 14:17:40.330329, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000020020,  0.000119898,  0.000124425, 375.070376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000124425,  0.000119898
2017-03-24 14:17:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000001705,  0.000119898,  0.000117903, 375.070376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117903,  0.000119898
2017-03-24 14:17:41.396199, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000001705,  0.000147320,  0.000117903, 373.365376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117903,  0.000147320
2017-03-24 14:17:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000000739,  0.000147320,  0.000129186, 373.365376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000129186,  0.000147320
2017-03-24 14:17:42.827305, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000000739,  0.000113804,  0.000129186, 374.104376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000129186,  0.000113804
2017-03-24 14:17:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000015737,  0.000113804,  0.000148037, 374.104376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000148037,  0.000113804
2017-03-24 14:17:43.908696, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000009770,  0.000113804,  0.000117316, 389.841376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117316,  0.000113804
2017-03-24 14:17:44.596960, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000009770,  0.000114132,  0.000117316, 399.611376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000117316,  0.000114132
2017-03-24 14:17:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000006858,  0.000114132,  0.000114714, 399.611376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000114714,  0.000114132
2017-03-24 14:17:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000008843,  0.000114132,  0.000113280, 392.753376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000113280,  0.000114132
2017-03-24 14:17:46.218839, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000008843,  0.000106693,  0.000113280, 383.910376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000113280,  0.000106693
2017-03-24 14:17:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000012182,  0.000106693,  0.000107880, 383.910376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000107880,  0.000106693
2017-03-24 14:17:47.088485, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000012182,  0.000127409,  0.000107880, 371.728376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000107880,  0.000127409
2017-03-24 14:17:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000010281,  0.000127409,  0.000116786, 371.728376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000116786,  0.000127409
2017-03-24 14:17:48.062631, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000010281,  0.000126115,  0.000116786, 361.447376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000116786,  0.000126115
2017-03-24 14:17:48.504520, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000010281,  0.000123596,  0.000116786, 361.447376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000116786,  0.000123596
2017-03-24 14:17:48.881678, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000010281,  0.000142271,  0.000116786, 361.447376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000116786,  0.000142271
2017-03-24 14:17:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000023266,  0.000142271,  0.000081735, 361.447376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000081735,  0.000142271
2017-03-24 14:17:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000025352,  0.000142271,  0.000112578, 338.181376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000112578,  0.000142271
2017-03-24 14:17:50.515298, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000025352,  0.000106015,  0.000112578, 312.829376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000112578,  0.000106015
2017-03-24 14:17:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000020465,  0.000106015,  0.000091460, 312.829376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000091460,  0.000106015
2017-03-24 14:17:51.177532, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000020465,  0.000124762,  0.000091460, 292.364376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000091460,  0.000124762
2017-03-24 14:17:51.907630, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000067687,  0.000124762,  0.000288621, 292.364376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000288621,  0.000124762
2017-03-24 14:17:52.336538, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000067687,  0.000103541,  0.000288621, 360.051376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000288621,  0.000103541
2017-03-24 14:17:52.605607, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000067687,  0.000117891,  0.000288621, 360.051376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000288621,  0.000117891
2017-03-24 14:17:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000105125,  0.000117891,  0.000167791, 360.051376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000167791,  0.000117891
2017-03-24 14:17:53.711174, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000105125,  0.000133039,  0.000167791, 465.176376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000167791,  0.000133039
2017-03-24 14:17:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000008866,  0.000133039,  0.000098597, 465.176376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000098597,  0.000133039
2017-03-24 14:17:54.693056, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000008866,  0.000132237,  0.000098597, 474.042376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000098597,  0.000132237
2017-03-24 14:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000033422,  0.000132237,  0.000084168, 474.042376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000084168,  0.000132237
2017-03-24 14:17:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000028160,  0.000132237,  0.000109249, 440.620376953, S, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000109249,  0.000132237
2017-03-24 14:17:56.500850, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000028160,  0.000120651,  0.000109249, 412.460376953, D, 0.000123506, 711, 0.000000795, 13704, 344, 31,  0.000109249,  0.000120651
2017-03-24 14:17:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000027968,  0.000120651,  0.000084401, 412.460376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000084401,  0.000120651
2017-03-24 14:17:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000020342,  0.000120651,  0.000124350, 384.492376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000124350,  0.000120651
2017-03-24 14:17:58.413733, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000020342,  0.000096494,  0.000124350, 364.150376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000124350,  0.000096494
2017-03-24 14:17:58.908753, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000008050,  0.000096494,  0.000108797, 364.150376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000108797,  0.000096494
2017-03-24 14:17:59.673010, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000008050,  0.000123304,  0.000108797, 356.100376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000108797,  0.000123304
2017-03-24 14:17:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000007772,  0.000123304,  0.000124542, 356.100376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000124542,  0.000123304
2017-03-24 14:18:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000005462,  0.000123304,  0.000113241, 348.328376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000113241,  0.000123304
2017-03-24 14:18:01.413854, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000005462,  0.000134637,  0.000113241, 342.866376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000113241,  0.000134637
2017-03-24 14:18:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000000696,  0.000134637,  0.000136791, 342.866376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000136791,  0.000134637
2017-03-24 14:18:02.056223, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000000696,  0.000105599,  0.000136791, 343.562376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000136791,  0.000105599
2017-03-24 14:18:02.460734, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000000696,  0.000141844,  0.000136791, 343.562376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000136791,  0.000141844
2017-03-24 14:18:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000033865,  0.000141844,  0.000179579, 343.562376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000179579,  0.000141844
2017-03-24 14:18:03.908845, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000042780,  0.000141844,  0.000154687, 377.427376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000154687,  0.000141844
2017-03-24 14:18:04.315240, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000042780,  0.000159116,  0.000154687, 420.207376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000154687,  0.000159116
2017-03-24 14:18:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000005327,  0.000159116,  0.000083735, 420.207376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000083735,  0.000159116
2017-03-24 14:18:04.923491, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005327,  0.000189893,  0.000083735, 414.880376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000083735,  0.000189893
2017-03-24 14:18:04.991360, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000005327,  0.000117354,  0.000083735, 414.880376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000083735,  0.000117354
2017-03-24 14:18:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000023789,  0.000117354,  0.000118379, 414.880376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000118379,  0.000117354
2017-03-24 14:18:06.709515, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000023789,  0.000106081,  0.000118379, 391.091376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000118379,  0.000106081
2017-03-24 14:18:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000008875,  0.000106081,  0.000113520, 391.091376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000113520,  0.000106081
2017-03-24 14:18:07.548642, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000008875,  0.000136505,  0.000113520, 382.216376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000113520,  0.000136505
2017-03-24 14:18:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000014386,  0.000136505,  0.000106972, 382.216376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000106972,  0.000136505
2017-03-24 14:18:08.116564, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000014386,  0.000132202,  0.000106972, 367.830376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000106972,  0.000132202
2017-03-24 14:18:08.908772, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000003301,  0.000132202,  0.000148763, 367.830376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000148763,  0.000132202
2017-03-24 14:18:09.039206, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000003301,  0.000077810,  0.000148763, 371.131376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000148763,  0.000077810
2017-03-24 14:18:09.398961, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000003301,  0.000121631,  0.000148763, 371.131376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000148763,  0.000121631
2017-03-24 14:18:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000012207,  0.000121631,  0.000124619, 371.131376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000124619,  0.000121631
2017-03-24 14:18:10.488435, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000012207,  0.000114209,  0.000124619, 383.338376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000124619,  0.000114209
2017-03-24 14:18:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000005819,  0.000114209,  0.000112625, 383.338376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000112625,  0.000114209
2017-03-24 14:18:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000031895,  0.000114209,  0.000200093, 377.519376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000200093,  0.000114209
2017-03-24 14:18:12.476087, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000031895,  0.000132697,  0.000200093, 409.414376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000200093,  0.000132697
2017-03-24 14:18:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000035466,  0.000132697,  0.000120056, 409.414376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000120056,  0.000132697
2017-03-24 14:18:13.537403, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000035466,  0.000139315,  0.000120056, 444.880376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000120056,  0.000139315
2017-03-24 14:18:13.692551, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000035466,  0.000111249,  0.000120056, 444.880376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000120056,  0.000111249
2017-03-24 14:18:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000010804,  0.000111249,  0.000108166, 444.880376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000108166,  0.000111249
2017-03-24 14:18:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000017629,  0.000111249,  0.000106732, 434.076376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000106732,  0.000111249
2017-03-24 14:18:15.111175, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000017629,  0.000119015,  0.000106732, 416.447376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000106732,  0.000119015
2017-03-24 14:18:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000011496,  0.000119015,  0.000120262, 416.447376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000120262,  0.000119015
2017-03-24 14:18:15.942055, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000011496,  0.000113315,  0.000120262, 404.951376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000120262,  0.000113315
2017-03-24 14:18:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000013374,  0.000113315,  0.000102649, 404.951376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000102649,  0.000113315
2017-03-24 14:18:17.719049, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000013374,  0.000129220,  0.000102649, 391.577376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000102649,  0.000129220
2017-03-24 14:18:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000015800,  0.000129220,  0.000115123, 391.577376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000115123,  0.000129220
2017-03-24 14:18:18.007101, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000015800,  0.000119099,  0.000115123, 375.777376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000115123,  0.000119099
2017-03-24 14:18:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000036148,  0.000119099,  0.000061696, 375.777376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000061696,  0.000119099
2017-03-24 14:18:19.811989, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000036148,  0.000118592,  0.000061696, 339.629376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000061696,  0.000118592
2017-03-24 14:18:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000028821,  0.000118592,  0.000129324, 339.629376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000129324,  0.000118592
2017-03-24 14:18:20.030696, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000028821,  0.000107111,  0.000129324, 310.808376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000129324,  0.000107111
2017-03-24 14:18:20.695855, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000028821,  0.000124533,  0.000129324, 310.808376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000129324,  0.000124533
2017-03-24 14:18:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000003400,  0.000124533,  0.000111880, 310.808376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000111880,  0.000124533
2017-03-24 14:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000008107,  0.000124533,  0.000119578, 307.408376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000119578,  0.000124533
2017-03-24 14:18:22.134215, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000008107,  0.000102167,  0.000119578, 299.301376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000119578,  0.000102167
2017-03-24 14:18:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000006912,  0.000102167,  0.000114192, 299.301376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000114192,  0.000102167
2017-03-24 14:18:23.015080, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000006912,  0.000120594,  0.000114192, 292.389376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000114192,  0.000120594
2017-03-24 14:18:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000003167,  0.000120594,  0.000126841, 292.389376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000126841,  0.000120594
2017-03-24 14:18:24.839072, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000003167,  0.000115086,  0.000126841, 289.222376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000126841,  0.000115086
2017-03-24 14:18:24.912180, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000027475,  0.000115086,  0.000175258, 289.222376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000175258,  0.000115086
2017-03-24 14:18:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000032400,  0.000115086,  0.000136623, 316.697376953, S, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000136623,  0.000115086
2017-03-24 14:18:26.546448, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000032400,  0.000166820,  0.000136623, 349.097376953, D, 0.000122989, 685, 0.000000065, 27348, 391, 37,  0.000136623,  0.000166820
2017-03-24 14:18:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000028839,  0.000166820,  0.000168337, 349.097376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000168337,  0.000166820
2017-03-24 14:18:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000018141,  0.000166820,  0.000115426, 377.936376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000115426,  0.000166820
2017-03-24 14:18:28.532482, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000018141,  0.000106883,  0.000115426, 396.077376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000115426,  0.000106883
2017-03-24 14:18:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000020906,  0.000106883,  0.000090361, 396.077376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000090361,  0.000106883
2017-03-24 14:18:29.338437, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000020906,  0.000156569,  0.000090361, 375.171376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000090361,  0.000156569
2017-03-24 14:18:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000011666,  0.000156569,  0.000133925, 375.171376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000133925,  0.000156569
2017-03-24 14:18:30.853449, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000011666,  0.000110728,  0.000133925, 363.505376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000133925,  0.000110728
2017-03-24 14:18:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000013793,  0.000110728,  0.000141165, 363.505376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000141165,  0.000110728
2017-03-24 14:18:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000025410,  0.000110728,  0.000157145, 377.298376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000157145,  0.000110728
2017-03-24 14:18:32.752280, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000025410,  0.000120127,  0.000157145, 402.708376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000157145,  0.000120127
2017-03-24 14:18:32.817202, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000025410,  0.000139161,  0.000157145, 402.708376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000157145,  0.000139161
2017-03-24 14:18:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000006348,  0.000139161,  0.000103451, 402.708376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000103451,  0.000139161
2017-03-24 14:18:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000012987,  0.000139161,  0.000118884, 409.056376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000118884,  0.000139161
2017-03-24 14:18:34.072949, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000012987,  0.000115535,  0.000118884, 396.069376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000118884,  0.000115535
2017-03-24 14:18:34.614134, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000012987,  0.000095307,  0.000118884, 396.069376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000118884,  0.000095307
2017-03-24 14:18:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000018464,  0.000095307,  0.000092439, 396.069376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000092439,  0.000095307
2017-03-24 14:18:35.083175, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000018464,  0.000113002,  0.000092439, 377.605376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000092439,  0.000113002
2017-03-24 14:18:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000000176,  0.000113002,  0.000155809, 377.605376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000155809,  0.000113002
2017-03-24 14:18:36.193334, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000000176,  0.000131867,  0.000155809, 377.781376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000155809,  0.000131867
2017-03-24 14:18:36.908885, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000006994,  0.000131867,  0.000105767, 377.781376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000105767,  0.000131867
2017-03-24 14:18:37.342476, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000006994,  0.000130086,  0.000105767, 384.775376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000105767,  0.000130086
2017-03-24 14:18:37.879459, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000006994,  0.000122936,  0.000105767, 384.775376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000105767,  0.000122936
2017-03-24 14:18:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000022760,  0.000122936,  0.000187322, 384.775376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000187322,  0.000122936
2017-03-24 14:18:38.707545, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000022760,  0.000106373,  0.000187322, 407.535376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000187322,  0.000106373
2017-03-24 14:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000020700,  0.000106373,  0.000101745, 407.535376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000101745,  0.000106373
2017-03-24 14:18:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000015722,  0.000106373,  0.000114585, 428.235376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000114585,  0.000106373
2017-03-24 14:18:40.695726, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000015722,  0.000114150,  0.000114585, 412.513376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000114585,  0.000114150
2017-03-24 14:18:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000020233,  0.000114150,  0.000092827, 412.513376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000092827,  0.000114150
2017-03-24 14:18:41.800521, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000020233,  0.000106094,  0.000092827, 392.280376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000092827,  0.000106094
2017-03-24 14:18:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000014488,  0.000106094,  0.000125913, 392.280376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000125913,  0.000106094
2017-03-24 14:18:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000008281,  0.000106094,  0.000138100, 377.792376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000138100,  0.000106094
2017-03-24 14:18:43.551228, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000008281,  0.000135979,  0.000138100, 386.073376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000138100,  0.000135979
2017-03-24 14:18:43.898906, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000008281,  0.000122168,  0.000138100, 386.073376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000138100,  0.000122168
2017-03-24 14:18:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000010633,  0.000122168,  0.000130687, 386.073376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000130687,  0.000122168
2017-03-24 14:18:44.093090, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000010633,  0.000143515,  0.000130687, 396.706376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000130687,  0.000143515
2017-03-24 14:18:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000005454,  0.000143515,  0.000106147, 396.706376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000106147,  0.000143515
2017-03-24 14:18:45.831168, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000005454,  0.000115917,  0.000106147, 391.252376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000106147,  0.000115917
2017-03-24 14:18:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000009889,  0.000115917,  0.000121970, 391.252376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000121970,  0.000115917
2017-03-24 14:18:46.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000005372,  0.000115917,  0.000115182, 381.363376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000115182,  0.000115917
2017-03-24 14:18:47.240081, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000005372,  0.000111875,  0.000115182, 375.991376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000115182,  0.000111875
2017-03-24 14:18:47.589349, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000005372,  0.000220604,  0.000115182, 375.991376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000115182,  0.000220604
2017-03-24 14:18:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000005872,  0.000220604,  0.000121053, 375.991376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000121053,  0.000220604
2017-03-24 14:18:48.745980, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000005872,  0.000150025,  0.000121053, 370.119376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000121053,  0.000150025
2017-03-24 14:18:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000032289,  0.000150025,  0.000062865, 370.119376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000062865,  0.000150025
2017-03-24 14:18:48.985568, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000032289,  0.000195403,  0.000062865, 337.830376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000062865,  0.000195403
2017-03-24 14:18:49.111643, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000032289,  0.000126154,  0.000062865, 337.830376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000062865,  0.000126154
2017-03-24 14:18:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000027255,  0.000126154,  0.000131480, 337.830376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000131480,  0.000126154
2017-03-24 14:18:50.556192, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000027255,  0.000121313,  0.000131480, 310.575376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000131480,  0.000121313
2017-03-24 14:18:50.600585, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000027255,  0.000119619,  0.000131480, 310.575376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000131480,  0.000119619
2017-03-24 14:18:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000001724,  0.000119619,  0.000120556, 310.575376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000120556,  0.000119619
2017-03-24 14:18:50.945165, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000001724,  0.000086117,  0.000120556, 312.299376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000120556,  0.000086117
2017-03-24 14:18:51.054871, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000001724,  0.000112971,  0.000120556, 312.299376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000120556,  0.000112971
2017-03-24 14:18:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000002938,  0.000112971,  0.000133346, 312.299376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000133346,  0.000112971
2017-03-24 14:18:52.537409, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000002938,  0.000109357,  0.000133346, 315.237376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000133346,  0.000109357
2017-03-24 14:18:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000030169,  0.000109357,  0.000174573, 315.237376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000174573,  0.000109357
2017-03-24 14:18:53.762749, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000030169,  0.000110810,  0.000174573, 345.406376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000174573,  0.000110810
2017-03-24 14:18:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000024044,  0.000110810,  0.000121150, 345.406376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000121150,  0.000110810
2017-03-24 14:18:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000006080,  0.000110810,  0.000138774, 369.450376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000138774,  0.000110810
2017-03-24 14:18:55.696338, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000006080,  0.000118950,  0.000138774, 375.530376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000138774,  0.000118950
2017-03-24 14:18:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000049133,  0.000118950,  0.000207442, 375.530376953, S, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000207442,  0.000118950
2017-03-24 14:18:56.886042, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000049133,  0.000109124,  0.000207442, 424.663376953, D, 0.000124425, 450, -0.000002112, 20852, 367, 42,  0.000207442,  0.000109124
2017-03-24 14:18:56.909081, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000017349,  0.000109124,  0.000075697, 424.663376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000075697,  0.000109124
2017-03-24 14:18:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000014831,  0.000109124,  0.000202712, 442.012376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000202712,  0.000109124
2017-03-24 14:18:58.097373, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000014831,  0.000108242,  0.000202712, 456.843376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000202712,  0.000108242
2017-03-24 14:18:58.836564, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000014831,  0.000116867,  0.000202712, 456.843376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000202712,  0.000116867
2017-03-24 14:18:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000049328,  0.000116867,  0.000145711, 456.843376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000145711,  0.000116867
2017-03-24 14:18:59.541332, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000049328,  0.000143337,  0.000145711, 506.171376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000145711,  0.000143337
2017-03-24 14:18:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000001204,  0.000143337,  0.000107901, 506.171376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000107901,  0.000143337
2017-03-24 14:19:00.651427, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000001204,  0.000114321,  0.000107901, 507.375376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000107901,  0.000114321
2017-03-24 14:19:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000012367,  0.000114321,  0.000119017, 507.375376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000119017,  0.000114321
2017-03-24 14:19:01.455418, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000012367,  0.000113322,  0.000119017, 495.008376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000119017,  0.000113322
2017-03-24 14:19:01.908691, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000003277,  0.000113322,  0.000125922, 495.008376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000125922,  0.000113322
2017-03-24 14:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000013823,  0.000113322,  0.000097734, 491.731376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000097734,  0.000113322
2017-03-24 14:19:03.415774, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000013823,  0.000143541,  0.000097734, 477.908376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000097734,  0.000143541
2017-03-24 14:19:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000015887,  0.000143541,  0.000121680, 477.908376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000121680,  0.000143541
2017-03-24 14:19:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000021022,  0.000143541,  0.000087352, 462.021376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000087352,  0.000143541
2017-03-24 14:19:05.066905, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000021022,  0.000121089,  0.000087352, 440.999376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000087352,  0.000121089
2017-03-24 14:19:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000020957,  0.000121089,  0.000121605, 440.999376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000121605,  0.000121089
2017-03-24 14:19:06.339908, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000020957,  0.000109058,  0.000121605, 420.042376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000121605,  0.000109058
2017-03-24 14:19:06.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000026420,  0.000109058,  0.000075978, 420.042376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000075978,  0.000109058
2017-03-24 14:19:07.410175, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000026420,  0.000131634,  0.000075978, 393.622376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000075978,  0.000131634
2017-03-24 14:19:07.907572, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000042074,  0.000131634,  0.000258108, 393.622376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000258108,  0.000131634
2017-03-24 14:19:08.210335, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000042074,  0.000163324,  0.000258108, 435.696376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000258108,  0.000163324
2017-03-24 14:19:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000052367,  0.000163324,  0.000096826, 435.696376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000096826,  0.000163324
2017-03-24 14:19:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000013973,  0.000163324,  0.000125934, 488.063376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000125934,  0.000163324
2017-03-24 14:19:10.020287, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000013973,  0.000122516,  0.000125934, 474.090376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000125934,  0.000122516
2017-03-24 14:19:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000001918,  0.000122516,  0.000121594, 474.090376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000121594,  0.000122516
2017-03-24 14:19:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000008856,  0.000122516,  0.000112714, 472.172376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000112714,  0.000122516
2017-03-24 14:19:11.918526, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000008856,  0.000099258,  0.000112714, 463.316376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000112714,  0.000099258
2017-03-24 14:19:12.706732, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000008856,  0.000220133,  0.000112714, 463.316376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000112714,  0.000220133
2017-03-24 14:19:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000011670,  0.000220133,  0.000162639, 463.316376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000162639,  0.000220133
2017-03-24 14:19:13.621396, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000011670,  0.000137511,  0.000162639, 474.986376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000162639,  0.000137511
2017-03-24 14:19:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000009313,  0.000137511,  0.000108497, 474.986376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000108497,  0.000137511
2017-03-24 14:19:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000023964,  0.000137511,  0.000096588, 484.299376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000096588,  0.000137511
2017-03-24 14:19:15.270120, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000023964,  0.000110330,  0.000096588, 460.335376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000096588,  0.000110330
2017-03-24 14:19:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000024733,  0.000110330,  0.000106962, 460.335376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000106962,  0.000110330
2017-03-24 14:19:16.405819, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000024733,  0.000109781,  0.000106962, 435.602376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000106962,  0.000109781
2017-03-24 14:19:16.908709, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000015841,  0.000109781,  0.000114055, 435.602376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000114055,  0.000109781
2017-03-24 14:19:17.514619, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000015841,  0.000132158,  0.000114055, 419.761376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000114055,  0.000132158
2017-03-24 14:19:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000005578,  0.000132158,  0.000127005, 419.761376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000127005,  0.000132158
2017-03-24 14:19:18.901321, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000005578,  0.000112814,  0.000127005, 414.183376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000127005,  0.000112814
2017-03-24 14:19:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000001195,  0.000112814,  0.000122586, 414.183376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000122586,  0.000112814
2017-03-24 14:19:19.445715, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000001195,  0.000105964,  0.000122586, 412.988376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000122586,  0.000105964
2017-03-24 14:19:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000010323,  0.000105964,  0.000149831, 412.988376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000149831,  0.000105964
2017-03-24 14:19:20.903487, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000010323,  0.000119925,  0.000149831, 423.311376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000149831,  0.000119925
2017-03-24 14:19:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000000073,  0.000119925,  0.000101929, 423.311376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000101929,  0.000119925
2017-03-24 14:19:21.446775, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000000073,  0.000120117,  0.000101929, 423.384376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000101929,  0.000120117
2017-03-24 14:19:21.908869, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000020783,  0.000120117,  0.000191189, 423.384376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000191189,  0.000120117
2017-03-24 14:19:22.230717, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000020783,  0.000113634,  0.000191189, 444.167376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000191189,  0.000113634
2017-03-24 14:19:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000029793,  0.000113634,  0.000119998, 444.167376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000119998,  0.000113634
2017-03-24 14:19:23.814443, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000029793,  0.000166836,  0.000119998, 473.960376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000119998,  0.000166836
2017-03-24 14:19:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000006315,  0.000166836,  0.000119410, 473.960376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000119410,  0.000166836
2017-03-24 14:19:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000005667,  0.000166836,  0.000144309, 467.645376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000144309,  0.000166836
2017-03-24 14:19:25.802153, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000005667,  0.000126778,  0.000144309, 473.312376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000144309,  0.000126778
2017-03-24 14:19:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000060131,  0.000126778,  0.000228547, 473.312376953, S, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000228547,  0.000126778
2017-03-24 14:19:26.630385, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000060131,  0.000135039,  0.000228547, 533.443376953, D, 0.000123984, 243, 0.000002519, 19387, 378, 30,  0.000228547,  0.000135039
2017-03-24 14:19:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000039220,  0.000135039,  0.000103198, 533.443376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103198,  0.000135039
2017-03-24 14:19:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000011641,  0.000135039,  0.000127329, 572.663376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000127329,  0.000135039
2017-03-24 14:19:28.558610, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000011641,  0.000151068,  0.000127329, 561.022376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000127329,  0.000151068
2017-03-24 14:19:28.655847, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000011641,  0.000127242,  0.000127329, 561.022376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000127329,  0.000127242
2017-03-24 14:19:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000032395,  0.000127242,  0.000191887, 561.022376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000191887,  0.000127242
2017-03-24 14:19:28.966424, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000032395,  0.000129970,  0.000191887, 593.417376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000191887,  0.000129970
2017-03-24 14:19:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000020066,  0.000129970,  0.000103545, 593.417376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103545,  0.000129970
2017-03-24 14:19:30.119912, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000020066,  0.000127559,  0.000103545, 613.483376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103545,  0.000127559
2017-03-24 14:19:30.150434, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000020066,  0.000120620,  0.000103545, 613.483376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103545,  0.000120620
2017-03-24 14:19:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000032839,  0.000120620,  0.000086277, 613.483376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000086277,  0.000120620
2017-03-24 14:19:31.650839, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000032839,  0.000193339,  0.000086277, 580.644376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000086277,  0.000193339
2017-03-24 14:19:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000014324,  0.000193339,  0.000140490, 580.644376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000140490,  0.000193339
2017-03-24 14:19:32.015457, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000014324,  0.000122872,  0.000140490, 566.320376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000140490,  0.000122872
2017-03-24 14:19:32.785232, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000014324,  0.000136906,  0.000140490, 566.320376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000140490,  0.000136906
2017-03-24 14:19:32.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000018056,  0.000136906,  0.000079025, 566.320376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000079025,  0.000136906
2017-03-24 14:19:32.990119, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000018056,  0.000133233,  0.000079025, 548.264376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000079025,  0.000133233
2017-03-24 14:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000037860,  0.000133233,  0.000101036, 548.264376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000101036,  0.000133233
2017-03-24 14:19:34.464795, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000037860,  0.000134827,  0.000101036, 510.404376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000101036,  0.000134827
2017-03-24 14:19:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000010192,  0.000134827,  0.000174797, 510.404376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000174797,  0.000134827
2017-03-24 14:19:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000023835,  0.000134827,  0.000128076, 520.596376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000128076,  0.000134827
2017-03-24 14:19:36.038375, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000023835,  0.000123060,  0.000128076, 544.431376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000128076,  0.000123060
2017-03-24 14:19:36.203398, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000023835,  0.000104824,  0.000128076, 544.431376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000128076,  0.000104824
2017-03-24 14:19:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000011309,  0.000104824,  0.000104315, 544.431376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000104315,  0.000104824
2017-03-24 14:19:37.329064, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000011309,  0.000129323,  0.000104315, 533.122376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000104315,  0.000129323
2017-03-24 14:19:37.908734, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000014999,  0.000129323,  0.000180331, 533.122376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000180331,  0.000129323
2017-03-24 14:19:38.175654, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000014999,  0.000220542,  0.000180331, 548.121376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000180331,  0.000220542
2017-03-24 14:19:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000012995,  0.000220542,  0.000100629, 548.121376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000100629,  0.000220542
2017-03-24 14:19:39.410781, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000012995,  0.000122594,  0.000100629, 561.116376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000100629,  0.000122594
2017-03-24 14:19:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000000375,  0.000122594,  0.000154523, 561.116376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000154523,  0.000122594
2017-03-24 14:19:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000000980,  0.000122594,  0.000103782, 560.741376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103782,  0.000122594
2017-03-24 14:19:41.336339, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000000980,  0.000106654,  0.000103782, 561.721376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000103782,  0.000106654
2017-03-24 14:19:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000021129,  0.000106654,  0.000109995, 561.721376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000109995,  0.000106654
2017-03-24 14:19:41.992793, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000021129,  0.000126703,  0.000109995, 540.592376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000109995,  0.000126703
2017-03-24 14:19:42.908743, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000012172,  0.000126703,  0.000121136, 540.592376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000121136,  0.000126703
2017-03-24 14:19:43.126082, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000012172,  0.000126523,  0.000121136, 528.420376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000121136,  0.000126523
2017-03-24 14:19:43.839724, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000012172,  0.000133626,  0.000121136, 528.420376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000121136,  0.000133626
2017-03-24 14:19:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000015846,  0.000133626,  0.000102264, 528.420376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000102264,  0.000133626
2017-03-24 14:19:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000032469,  0.000133626,  0.000087758, 512.574376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000087758,  0.000133626
2017-03-24 14:19:45.410631, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000032469,  0.000137490,  0.000087758, 480.105376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000087758,  0.000137490
2017-03-24 14:19:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000024576,  0.000137490,  0.000117933, 480.105376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000117933,  0.000137490
2017-03-24 14:19:46.192665, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000024576,  0.000138994,  0.000117933, 455.529376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000117933,  0.000138994
2017-03-24 14:19:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000012325,  0.000138994,  0.000112036, 455.529376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000112036,  0.000138994
2017-03-24 14:19:47.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000015892,  0.000138994,  0.000110691, 443.204376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000110691,  0.000138994
2017-03-24 14:19:48.041802, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000015892,  0.000117065,  0.000110691, 427.312376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000110691,  0.000117065
2017-03-24 14:19:48.721225, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000015892,  0.000130311,  0.000110691, 427.312376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000110691,  0.000130311
2017-03-24 14:19:48.889863, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000015892,  0.000121364,  0.000110691, 427.312376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000110691,  0.000121364
2017-03-24 14:19:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000003057,  0.000121364,  0.000137318, 427.312376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000137318,  0.000121364
2017-03-24 14:19:49.283449, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000003057,  0.000121095,  0.000137318, 424.255376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000137318,  0.000121095
2017-03-24 14:19:49.420507, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000003057,  0.000157277,  0.000137318, 424.255376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000137318,  0.000157277
2017-03-24 14:19:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000000255,  0.000157277,  0.000116021, 424.255376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000116021,  0.000157277
2017-03-24 14:19:50.132350, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000000255,  0.000190552,  0.000116021, 424.000376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000116021,  0.000190552
2017-03-24 14:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000032877,  0.000190552,  0.000072551, 424.000376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000072551,  0.000190552
2017-03-24 14:19:51.309691, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000032877,  0.000120078,  0.000072551, 391.123376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000072551,  0.000120078
2017-03-24 14:19:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000029414,  0.000120078,  0.000123271, 391.123376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000123271,  0.000120078
2017-03-24 14:19:52.908841, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000001002,  0.000120078,  0.000133343, 361.709376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000133343,  0.000120078
2017-03-24 14:19:53.030245, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000001002,  0.000140153,  0.000133343, 362.711376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000133343,  0.000140153
2017-03-24 14:19:53.729690, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000001002,  0.000106084,  0.000133343, 362.711376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000133343,  0.000106084
2017-03-24 14:19:53.734922, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000001002,  0.000076443,  0.000133343, 362.711376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000133343,  0.000076443
2017-03-24 14:19:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000003678,  0.000076443,  0.000113528, 362.711376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000113528,  0.000076443
2017-03-24 14:19:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000025149,  0.000076443,  0.000090017, 359.033376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000090017,  0.000076443
2017-03-24 14:19:55.383618, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000025149,  0.000105602,  0.000090017, 333.884376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000090017,  0.000105602
2017-03-24 14:19:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000002855,  0.000105602,  0.000157716, 333.884376953, S, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000157716,  0.000105602
2017-03-24 14:19:56.180334, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000002855,  0.000106538,  0.000157716, 331.029376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000157716,  0.000106538
2017-03-24 14:19:56.496050, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000002855,  0.000097318,  0.000157716, 331.029376953, D, 0.000125820, 499, 0.000003626, 23740, 459, 33,  0.000157716,  0.000097318
2017-03-24 14:19:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000057194,  0.000097318,  0.000209589, 331.029376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000209589,  0.000097318
2017-03-24 14:19:57.298005, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000057194,  0.000106803,  0.000209589, 388.223376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000209589,  0.000106803
2017-03-24 14:19:57.909180, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000046893,  0.000106803,  0.000137244, 388.223376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000137244,  0.000106803
2017-03-24 14:19:58.125108, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000046893,  0.000112851,  0.000137244, 435.116376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000137244,  0.000112851
2017-03-24 14:19:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000004651,  0.000112851,  0.000106992, 435.116376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000106992,  0.000112851
2017-03-24 14:19:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000013517,  0.000112851,  0.000119746, 430.465376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000119746,  0.000112851
2017-03-24 14:19:59.941196, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000013517,  0.000123749,  0.000119746, 416.948376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000119746,  0.000123749
2017-03-24 14:20:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000014090,  0.000123749,  0.000105791, 416.948376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000105791,  0.000123749
2017-03-24 14:20:01.107650, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000014090,  0.000158812,  0.000105791, 402.858376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000105791,  0.000158812
2017-03-24 14:20:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000009316,  0.000158812,  0.000166507, 402.858376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000166507,  0.000158812
2017-03-24 14:20:02.704323, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000009316,  0.000121180,  0.000166507, 412.174376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000166507,  0.000121180
2017-03-24 14:20:02.725047, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000009316,  0.000124014,  0.000166507, 412.174376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000166507,  0.000124014
2017-03-24 14:20:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000007289,  0.000124014,  0.000102190, 412.174376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000102190,  0.000124014
2017-03-24 14:20:03.366061, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000007289,  0.000112267,  0.000102190, 419.463376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000102190,  0.000112267
2017-03-24 14:20:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000003743,  0.000112267,  0.000144877, 419.463376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000144877,  0.000112267
2017-03-24 14:20:04.536269, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000003743,  0.000131726,  0.000144877, 415.720376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000144877,  0.000131726
2017-03-24 14:20:04.721940, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000003743,  0.000103079,  0.000144877, 415.720376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000144877,  0.000103079
2017-03-24 14:20:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000000346,  0.000103079,  0.000108959, 415.720376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000108959,  0.000103079
2017-03-24 14:20:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000018020,  0.000103079,  0.000109519, 415.374376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000109519,  0.000103079
2017-03-24 14:20:06.488410, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000018020,  0.000106570,  0.000109519, 397.354376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000109519,  0.000106570
2017-03-24 14:20:06.504967, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000018020,  0.000102008,  0.000109519, 397.354376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000109519,  0.000102008
2017-03-24 14:20:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000008432,  0.000102008,  0.000127646, 397.354376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000127646,  0.000102008
2017-03-24 14:20:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000011617,  0.000102008,  0.000149128, 388.922376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000149128,  0.000102008
2017-03-24 14:20:07.925802, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000011617,  0.000101996,  0.000149128, 400.539376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000149128,  0.000101996
2017-03-24 14:20:08.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000006416,  0.000101996,  0.000091404, 400.539376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000091404,  0.000101996
2017-03-24 14:20:09.617755, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000006416,  0.000108480,  0.000091404, 394.123376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000091404,  0.000108480
2017-03-24 14:20:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000022670,  0.000108480,  0.000116228, 394.123376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000116228,  0.000108480
2017-03-24 14:20:10.290596, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000022670,  0.000186526,  0.000116228, 371.453376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000116228,  0.000186526
2017-03-24 14:20:10.844563, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000022670,  0.000108347,  0.000116228, 371.453376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000116228,  0.000108347
2017-03-24 14:20:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000022997,  0.000108347,  0.000090608, 371.453376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000090608,  0.000108347
2017-03-24 14:20:11.250051, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000022997,  0.000106985,  0.000090608, 348.456376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000090608,  0.000106985
2017-03-24 14:20:11.493643, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000022997,  0.000151494,  0.000090608, 348.456376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000090608,  0.000151494
2017-03-24 14:20:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000006921,  0.000151494,  0.000175559, 348.456376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000175559,  0.000151494
2017-03-24 14:20:12.829469, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000006921,  0.000119878,  0.000175559, 355.377376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000175559,  0.000119878
2017-03-24 14:20:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000010328,  0.000119878,  0.000096975, 355.377376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000096975,  0.000119878
2017-03-24 14:20:13.083952, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000010328,  0.000115250,  0.000096975, 365.705376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000096975,  0.000115250
2017-03-24 14:20:13.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000015421,  0.000115250,  0.000124208, 365.705376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000124208,  0.000115250
2017-03-24 14:20:14.006806, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000015421,  0.000113206,  0.000124208, 350.284376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000124208,  0.000113206
2017-03-24 14:20:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000025581,  0.000113206,  0.000076457, 350.284376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000076457,  0.000113206
2017-03-24 14:20:15.511228, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000025581,  0.000124081,  0.000076457, 324.703376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000076457,  0.000124081
2017-03-24 14:20:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000016472,  0.000124081,  0.000141958, 324.703376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000141958,  0.000124081
2017-03-24 14:20:16.159018, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000016472,  0.000097475,  0.000141958, 308.231376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000141958,  0.000097475
2017-03-24 14:20:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000009797,  0.000097475,  0.000089308, 308.231376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000089308,  0.000097475
2017-03-24 14:20:17.218789, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000009797,  0.000109529,  0.000089308, 298.434376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000089308,  0.000109529
2017-03-24 14:20:17.435026, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000009797,  0.000098103,  0.000089308, 298.434376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000089308,  0.000098103
2017-03-24 14:20:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000017121,  0.000098103,  0.000126377, 298.434376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000126377,  0.000098103
2017-03-24 14:20:18.908761, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000016034,  0.000098103,  0.000090791, 281.313376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000090791,  0.000098103
2017-03-24 14:20:19.259944, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000016034,  0.000110286,  0.000090791, 265.279376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000090791,  0.000110286
2017-03-24 14:20:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000010855,  0.000110286,  0.000136305, 265.279376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000136305,  0.000110286
2017-03-24 14:20:20.040138, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000010855,  0.000088159,  0.000136305, 254.424376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000136305,  0.000088159
2017-03-24 14:20:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000084625,  0.000088159,  0.000281045, 254.424376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000281045,  0.000088159
2017-03-24 14:20:20.955746, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000084625,  0.000176227,  0.000281045, 339.049376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000281045,  0.000176227
2017-03-24 14:20:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000089432,  0.000176227,  0.000146368, 339.049376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000146368,  0.000176227
2017-03-24 14:20:22.785881, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000089432,  0.000132521,  0.000146368, 428.481376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000146368,  0.000132521
2017-03-24 14:20:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000005301,  0.000132521,  0.000093232, 428.481376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000093232,  0.000132521
2017-03-24 14:20:23.214611, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000005301,  0.000183772,  0.000093232, 423.180376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000093232,  0.000183772
2017-03-24 14:20:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000016348,  0.000183772,  0.000125410, 423.180376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000125410,  0.000183772
2017-03-24 14:20:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000023473,  0.000183772,  0.000079192, 406.832376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000079192,  0.000183772
2017-03-24 14:20:24.926519, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000023473,  0.000116499,  0.000079192, 383.359376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000079192,  0.000116499
2017-03-24 14:20:25.072515, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000023473,  0.000108220,  0.000079192, 383.359376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000079192,  0.000108220
2017-03-24 14:20:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000015930,  0.000108220,  0.000139911, 383.359376953, S, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000139911,  0.000108220
2017-03-24 14:20:26.303022, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000015930,  0.000122267,  0.000139911, 367.429376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000139911,  0.000122267
2017-03-24 14:20:26.841942, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000015930,  0.000114178,  0.000139911, 367.429376953, D, 0.000127364, 449, -0.000006747, 19928, 492, 85,  0.000139911,  0.000114178
2017-03-24 14:20:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000000912,  0.000114178,  0.000108507, 367.429376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000108507,  0.000114178
2017-03-24 14:20:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000002446,  0.000114178,  0.000146491, 366.517376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000146491,  0.000114178
2017-03-24 14:20:28.803924, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000002446,  0.000138206,  0.000146491, 368.963376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000146491,  0.000138206
2017-03-24 14:20:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000016403,  0.000138206,  0.000136573, 368.963376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000136573,  0.000138206
2017-03-24 14:20:29.200714, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000016403,  0.000100668,  0.000136573, 385.366376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000136573,  0.000100668
2017-03-24 14:20:29.336261, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000016403,  0.000121086,  0.000136573, 385.366376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000136573,  0.000121086
2017-03-24 14:20:29.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000005239,  0.000121086,  0.000124373, 385.366376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000124373,  0.000121086
2017-03-24 14:20:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000005507,  0.000121086,  0.000115138, 390.605376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000115138,  0.000121086
2017-03-24 14:20:31.318720, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000005507,  0.000107210,  0.000115138, 385.098376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000115138,  0.000107210
2017-03-24 14:20:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000011688,  0.000107210,  0.000158681, 385.098376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000158681,  0.000107210
2017-03-24 14:20:32.356431, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000011688,  0.000121551,  0.000158681, 396.786376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000158681,  0.000121551
2017-03-24 14:20:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000005894,  0.000121551,  0.000103476, 396.786376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000103476,  0.000121551
2017-03-24 14:20:33.661940, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000005894,  0.000101392,  0.000103476, 402.680376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000103476,  0.000101392
2017-03-24 14:20:33.830021, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000005894,  0.000106600,  0.000103476, 402.680376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000103476,  0.000106600
2017-03-24 14:20:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000014896,  0.000106600,  0.000116713, 402.680376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000116713,  0.000106600
2017-03-24 14:20:34.634091, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000014896,  0.000104113,  0.000116713, 387.784376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000116713,  0.000104113
2017-03-24 14:20:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000001203,  0.000104113,  0.000130201, 387.784376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000130201,  0.000104113
2017-03-24 14:20:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000003232,  0.000104113,  0.000125317, 386.581376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000125317,  0.000104113
2017-03-24 14:20:35.956090, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000003232,  0.000104893,  0.000125317, 389.813376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000125317,  0.000104893
2017-03-24 14:20:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000025335,  0.000104893,  0.000072881, 389.813376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000072881,  0.000104893
2017-03-24 14:20:37.544844, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000025335,  0.000106968,  0.000072881, 364.478376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000072881,  0.000106968
2017-03-24 14:20:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000026025,  0.000106968,  0.000123410, 364.478376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000123410,  0.000106968
2017-03-24 14:20:38.040742, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000026025,  0.000114228,  0.000123410, 338.453376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000123410,  0.000114228
2017-03-24 14:20:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000019496,  0.000114228,  0.000085291, 338.453376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000085291,  0.000114228
2017-03-24 14:20:39.908946, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000015502,  0.000114228,  0.000131092, 318.957376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000131092,  0.000114228
2017-03-24 14:20:40.035413, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000015502,  0.000153152,  0.000131092, 303.455376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000131092,  0.000153152
2017-03-24 14:20:40.178053, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000015502,  0.000095089,  0.000131092, 303.455376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000131092,  0.000095089
2017-03-24 14:20:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000000647,  0.000095089,  0.000117755, 303.455376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000117755,  0.000095089
2017-03-24 14:20:41.079267, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000000647,  0.000103443,  0.000117755, 304.102376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000117755,  0.000103443
2017-03-24 14:20:41.317302, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000000647,  0.000096273,  0.000117755, 304.102376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000117755,  0.000096273
2017-03-24 14:20:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000015739,  0.000096273,  0.000161022, 304.102376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000161022,  0.000096273
2017-03-24 14:20:42.795858, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000015739,  0.000111616,  0.000161022, 319.841376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000161022,  0.000111616
2017-03-24 14:20:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000033208,  0.000111616,  0.000152245, 319.841376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000152245,  0.000111616
2017-03-24 14:20:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000025053,  0.000111616,  0.000144684, 353.049376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000144684,  0.000111616
2017-03-24 14:20:43.951359, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000025053,  0.000106135,  0.000144684, 378.102376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000144684,  0.000106135
2017-03-24 14:20:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000001836,  0.000106135,  0.000098583, 378.102376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000098583,  0.000106135
2017-03-24 14:20:45.112103, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000001836,  0.000095320,  0.000098583, 376.266376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000098583,  0.000095320
2017-03-24 14:20:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000002694,  0.000095320,  0.000142891, 376.266376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000142891,  0.000095320
2017-03-24 14:20:46.094842, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000002694,  0.000103675,  0.000142891, 373.572376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000142891,  0.000103675
2017-03-24 14:20:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000017562,  0.000103675,  0.000138696, 373.572376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000138696,  0.000103675
2017-03-24 14:20:47.898122, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000017562,  0.000100345,  0.000138696, 391.134376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000138696,  0.000100345
2017-03-24 14:20:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000012339,  0.000100345,  0.000132210, 391.134376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000132210,  0.000100345
2017-03-24 14:20:48.118515, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000012339,  0.000103581,  0.000132210, 403.473376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000132210,  0.000103581
2017-03-24 14:20:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000027837,  0.000103581,  0.000169596, 403.473376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000169596,  0.000103581
2017-03-24 14:20:49.317280, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000027837,  0.000104375,  0.000169596, 431.310376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000169596,  0.000104375
2017-03-24 14:20:49.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000022859,  0.000104375,  0.000122253, 431.310376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000122253,  0.000104375
2017-03-24 14:20:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000005773,  0.000104375,  0.000112399, 454.169376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000112399,  0.000104375
2017-03-24 14:20:50.945391, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000005773,  0.000115577,  0.000112399, 448.396376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000112399,  0.000115577
2017-03-24 14:20:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000007509,  0.000115577,  0.000148855, 448.396376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000148855,  0.000115577
2017-03-24 14:20:51.945823, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000007509,  0.000104360,  0.000148855, 455.905376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000148855,  0.000104360
2017-03-24 14:20:52.059990, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000007509,  0.000093831,  0.000148855, 455.905376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000148855,  0.000093831
2017-03-24 14:20:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000029260,  0.000093831,  0.000155909, 455.905376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000155909,  0.000093831
2017-03-24 14:20:53.518302, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000029260,  0.000129685,  0.000155909, 485.165376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000155909,  0.000129685
2017-03-24 14:20:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000065854,  0.000129685,  0.000222153, 485.165376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000222153,  0.000129685
2017-03-24 14:20:54.908828, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000053278,  0.000129685,  0.000130898, 551.019376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000130898,  0.000129685
2017-03-24 14:20:54.947249, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000053278,  0.000121199,  0.000130898, 604.297376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000130898,  0.000121199
2017-03-24 14:20:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000017962,  0.000121199,  0.000151697, 604.297376953, S, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000151697,  0.000121199
2017-03-24 14:20:56.773380, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000017962,  0.000128048,  0.000151697, 622.259376953, D, 0.000126006, 943, 0.000001213, 29907, 373, 51,  0.000151697,  0.000128048
2017-03-24 14:20:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000011162,  0.000128048,  0.000117621, 622.259376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000117621,  0.000128048
2017-03-24 14:20:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000004534,  0.000128048,  0.000120453, 633.421376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000120453,  0.000128048
2017-03-24 14:20:58.377466, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000004534,  0.000213146,  0.000120453, 628.887376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000120453,  0.000213146
2017-03-24 14:20:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000036791,  0.000213146,  0.000053572, 628.887376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000053572,  0.000213146
2017-03-24 14:20:59.036721, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000036791,  0.000133705,  0.000053572, 592.096376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000053572,  0.000133705
2017-03-24 14:20:59.401503, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000036791,  0.000116568,  0.000053572, 592.096376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000053572,  0.000116568
2017-03-24 14:20:59.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000035948,  0.000116568,  0.000122158, 592.096376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000122158,  0.000116568
2017-03-24 14:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000033002,  0.000116568,  0.000059018, 556.148376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000059018,  0.000116568
2017-03-24 14:21:00.967293, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000033002,  0.000115426,  0.000059018, 523.146376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000059018,  0.000115426
2017-03-24 14:21:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000038160,  0.000115426,  0.000111257, 523.146376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000111257,  0.000115426
2017-03-24 14:21:02.023423, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000038160,  0.000175010,  0.000111257, 484.986376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000111257,  0.000175010
2017-03-24 14:21:02.523550, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000038160,  0.000112933,  0.000111257, 484.986376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000111257,  0.000112933
2017-03-24 14:21:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000022636,  0.000112933,  0.000089433, 484.986376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000089433,  0.000112933
2017-03-24 14:21:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000001701,  0.000112933,  0.000153080, 462.350376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000153080,  0.000112933
2017-03-24 14:21:04.071666, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000001701,  0.000109004,  0.000153080, 460.649376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000153080,  0.000109004
2017-03-24 14:21:04.165332, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000001701,  0.000104826,  0.000153080, 460.649376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000153080,  0.000104826
2017-03-24 14:21:04.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000013975,  0.000104826,  0.000120872, 460.649376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000120872,  0.000104826
2017-03-24 14:21:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000007374,  0.000104826,  0.000139965, 474.624376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000139965,  0.000104826
2017-03-24 14:21:05.970986, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000007374,  0.000097816,  0.000139965, 481.998376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000139965,  0.000097816
2017-03-24 14:21:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000012357,  0.000097816,  0.000130854, 481.998376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000130854,  0.000097816
2017-03-24 14:21:07.686991, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000012357,  0.000113685,  0.000130854, 494.355376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000130854,  0.000113685
2017-03-24 14:21:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000004265,  0.000113685,  0.000106696, 494.355376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000106696,  0.000113685
2017-03-24 14:21:08.584634, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000004265,  0.000114050,  0.000106696, 490.090376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000106696,  0.000114050
2017-03-24 14:21:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000011504,  0.000114050,  0.000116230, 490.090376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000116230,  0.000114050
2017-03-24 14:21:09.712126, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000011504,  0.000122255,  0.000116230, 478.586376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000116230,  0.000122255
2017-03-24 14:21:09.908922, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000088792,  0.000122255,  0.000307056, 478.586376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000307056,  0.000122255
2017-03-24 14:21:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000080414,  0.000122255,  0.000099347, 567.378376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000099347,  0.000122255
2017-03-24 14:21:11.016744, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000080414,  0.000119609,  0.000099347, 647.792376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000099347,  0.000119609
2017-03-24 14:21:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000022733,  0.000119609,  0.000100629, 647.792376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000100629,  0.000119609
2017-03-24 14:21:12.410233, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000022733,  0.000138391,  0.000100629, 625.059376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000100629,  0.000138391
2017-03-24 14:21:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000024358,  0.000138391,  0.000095838, 625.059376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000095838,  0.000138391
2017-03-24 14:21:13.532130, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000024358,  0.000128833,  0.000095838, 600.701376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000095838,  0.000128833
2017-03-24 14:21:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000021930,  0.000128833,  0.000105254, 600.701376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000105254,  0.000128833
2017-03-24 14:21:14.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000022910,  0.000128833,  0.000093774, 578.771376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000093774,  0.000128833
2017-03-24 14:21:14.979316, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000022910,  0.000118969,  0.000093774, 555.861376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000093774,  0.000118969
2017-03-24 14:21:15.273763, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000022910,  0.000121567,  0.000093774, 555.861376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000093774,  0.000121567
2017-03-24 14:21:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000020198,  0.000121567,  0.000110236, 555.861376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000110236,  0.000121567
2017-03-24 14:21:16.633696, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000020198,  0.000156183,  0.000110236, 535.663376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000110236,  0.000156183
2017-03-24 14:21:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000026130,  0.000156183,  0.000081445, 535.663376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000081445,  0.000156183
2017-03-24 14:21:17.559237, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000026130,  0.000150786,  0.000081445, 509.533376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000081445,  0.000150786
2017-03-24 14:21:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000023121,  0.000150786,  0.000116273, 509.533376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000116273,  0.000150786
2017-03-24 14:21:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000016248,  0.000150786,  0.000095232, 486.412376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000095232,  0.000150786
2017-03-24 14:21:19.009134, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000016248,  0.000179376,  0.000095232, 470.164376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000095232,  0.000179376
2017-03-24 14:21:19.530956, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000016248,  0.001501657,  0.000095232, 470.164376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000095232,  0.001501657
2017-03-24 14:21:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000017964,  0.001501657,  0.000118318, 470.164376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000118318,  0.001501657
2017-03-24 14:21:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000019657,  0.001501657,  0.000097324, 452.200376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000097324,  0.001501657
2017-03-24 14:21:21.437643, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000019657,  0.000111149,  0.000097324, 432.543376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000097324,  0.000111149
2017-03-24 14:21:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000020348,  0.000111149,  0.000121995, 432.543376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000121995,  0.000111149
2017-03-24 14:21:22.690676, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000020348,  0.000105617,  0.000121995, 412.195376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000121995,  0.000105617
2017-03-24 14:21:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000020461,  0.000105617,  0.000101790, 412.195376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000101790,  0.000105617
2017-03-24 14:21:23.431515, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000020461,  0.000099931,  0.000101790, 391.734376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000101790,  0.000099931
2017-03-24 14:21:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000019645,  0.000099931,  0.000122872, 391.734376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000122872,  0.000099931
2017-03-24 14:21:24.538292, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000019645,  0.000134402,  0.000122872, 372.089376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000122872,  0.000134402
2017-03-24 14:21:24.907579, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000040677,  0.000134402,  0.000221781, 372.089376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000221781,  0.000134402
2017-03-24 14:21:25.419356, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000040677,  0.000107289,  0.000221781, 412.766376953, D, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000221781,  0.000107289
2017-03-24 14:21:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000070296,  0.000107289,  0.000182081, 412.766376953, S, 0.000123914, 815, 0.000008494, 20931, 405, 77,  0.000182081,  0.000107289
2017-03-24 14:21:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000012268,  0.000107289,  0.000105960, 483.062376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000105960,  0.000107289
2017-03-24 14:21:27.160419, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000012268,  0.000129169,  0.000105960, 495.330376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000105960,  0.000129169
2017-03-24 14:21:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000015171,  0.000129169,  0.000127347, 495.330376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127347,  0.000129169
2017-03-24 14:21:28.381241, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000015171,  0.000168394,  0.000127347, 480.159376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127347,  0.000168394
2017-03-24 14:21:28.720396, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000015171,  0.000131287,  0.000127347, 480.159376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127347,  0.000131287
2017-03-24 14:21:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000014567,  0.000131287,  0.000107429, 480.159376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000107429,  0.000131287
2017-03-24 14:21:29.890247, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000014567,  0.000111288,  0.000107429, 465.592376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000107429,  0.000111288
2017-03-24 14:21:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000016645,  0.000111288,  0.000123110, 465.592376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000123110,  0.000111288
2017-03-24 14:21:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000019437,  0.000111288,  0.000101647, 448.947376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000101647,  0.000111288
2017-03-24 14:21:30.936852, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000019437,  0.000129073,  0.000101647, 429.510376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000101647,  0.000129073
2017-03-24 14:21:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000016571,  0.000129073,  0.000128537, 429.510376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000128537,  0.000129073
2017-03-24 14:21:32.879988, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000016571,  0.000125211,  0.000128537, 412.939376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000128537,  0.000125211
2017-03-24 14:21:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000004360,  0.000125211,  0.000125604, 412.939376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000125604,  0.000125211
2017-03-24 14:21:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000001874,  0.000125211,  0.000133348, 408.579376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133348,  0.000125211
2017-03-24 14:21:34.709155, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000001874,  0.000108889,  0.000133348, 406.705376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133348,  0.000108889
2017-03-24 14:21:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000013780,  0.000108889,  0.000101676, 406.705376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000101676,  0.000108889
2017-03-24 14:21:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000013437,  0.000108889,  0.000133920, 392.925376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133920,  0.000108889
2017-03-24 14:21:36.120500, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000013437,  0.000117488,  0.000133920, 379.488376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133920,  0.000117488
2017-03-24 14:21:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000006116,  0.000117488,  0.000140661, 379.488376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000140661,  0.000117488
2017-03-24 14:21:37.629210, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000006116,  0.000096442,  0.000140661, 385.604376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000140661,  0.000096442
2017-03-24 14:21:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000003165,  0.000096442,  0.000127754, 385.604376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127754,  0.000096442
2017-03-24 14:21:38.514325, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000003165,  0.000102866,  0.000127754, 388.769376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127754,  0.000102866
2017-03-24 14:21:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000003429,  0.000102866,  0.000127113, 388.769376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000127113,  0.000102866
2017-03-24 14:21:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000011394,  0.000102866,  0.000157183, 385.340376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000157183,  0.000102866
2017-03-24 14:21:40.425787, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000011394,  0.000112377,  0.000157183, 396.734376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000157183,  0.000112377
2017-03-24 14:21:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000000583,  0.000112377,  0.000105403, 396.734376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000105403,  0.000112377
2017-03-24 14:21:41.482442, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000000583,  0.000122878,  0.000105403, 397.317376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000105403,  0.000122878
2017-03-24 14:21:41.908820, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000011901,  0.000122878,  0.000132028, 397.317376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000132028,  0.000122878
2017-03-24 14:21:42.461101, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000011901,  0.000112125,  0.000132028, 385.416376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000132028,  0.000112125
2017-03-24 14:21:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000011492,  0.000112125,  0.000105929, 385.416376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000105929,  0.000112125
2017-03-24 14:21:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000011763,  0.000112125,  0.000131292, 373.924376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000131292,  0.000112125
2017-03-24 14:21:44.178044, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000011763,  0.000124450,  0.000131292, 362.161376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000131292,  0.000124450
2017-03-24 14:21:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000012761,  0.000124450,  0.000103849, 362.161376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000103849,  0.000124450
2017-03-24 14:21:44.950656, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000012761,  0.000090039,  0.000103849, 349.400376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000103849,  0.000090039
2017-03-24 14:21:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000002919,  0.000090039,  0.000150612, 349.400376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000150612,  0.000090039
2017-03-24 14:21:46.826764, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000002919,  0.000102275,  0.000150612, 346.481376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000150612,  0.000102275
2017-03-24 14:21:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000007113,  0.000102275,  0.000123348, 346.481376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000123348,  0.000102275
2017-03-24 14:21:47.671079, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000007113,  0.000117032,  0.000123348, 353.594376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000123348,  0.000117032
2017-03-24 14:21:47.748154, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000007113,  0.000090244,  0.000123348, 353.594376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000123348,  0.000090244
2017-03-24 14:21:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000000375,  0.000090244,  0.000136498, 353.594376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000136498,  0.000090244
2017-03-24 14:21:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000001828,  0.000090244,  0.000125902, 353.969376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000125902,  0.000090244
2017-03-24 14:21:49.017569, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000001828,  0.000103353,  0.000125902, 355.797376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000125902,  0.000103353
2017-03-24 14:21:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000033242,  0.000103353,  0.000199035, 355.797376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000199035,  0.000103353
2017-03-24 14:21:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000023792,  0.000103353,  0.000106710, 389.039376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000106710,  0.000103353
2017-03-24 14:21:50.983676, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000023792,  0.000113168,  0.000106710, 412.831376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000106710,  0.000113168
2017-03-24 14:21:51.908712, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000008596,  0.000113168,  0.000133997, 412.831376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133997,  0.000113168
2017-03-24 14:21:52.507900, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000008596,  0.000101487,  0.000133997, 404.235376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000133997,  0.000101487
2017-03-24 14:21:52.907777, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000010262,  0.000101487,  0.000102882, 404.235376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000102882,  0.000101487
2017-03-24 14:21:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000008304,  0.000101487,  0.000170894, 393.973376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000170894,  0.000101487
2017-03-24 14:21:54.071637, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000008304,  0.000168043,  0.000170894, 402.277376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000170894,  0.000168043
2017-03-24 14:21:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000055329,  0.000168043,  0.000197168, 402.277376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000197168,  0.000168043
2017-03-24 14:21:55.397499, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000055329,  0.000111050,  0.000197168, 457.606376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000197168,  0.000111050
2017-03-24 14:21:55.847048, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000055329,  0.000110226,  0.000197168, 457.606376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000197168,  0.000110226
2017-03-24 14:21:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000058208,  0.000110226,  0.000177786, 457.606376953, S, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000177786,  0.000110226
2017-03-24 14:21:56.860519, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000058208,  0.000149290,  0.000177786, 515.814376953, D, 0.000124748, 3742, -0.000004640, 33548, 510, 75,  0.000177786,  0.000149290
2017-03-24 14:21:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000002204,  0.000149290,  0.000086510, 515.814376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000086510,  0.000149290
2017-03-24 14:21:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000021421,  0.000149290,  0.000130989, 518.018376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000130989,  0.000149290
2017-03-24 14:21:58.706807, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000021421,  0.000156746,  0.000130989, 496.597376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000130989,  0.000156746
2017-03-24 14:21:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000017150,  0.000156746,  0.000095419, 496.597376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000095419,  0.000156746
2017-03-24 14:21:59.064405, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000017150,  0.000118226,  0.000095419, 479.447376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000095419,  0.000118226
2017-03-24 14:21:59.330725, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000017150,  0.000130354,  0.000095419, 479.447376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000095419,  0.000130354
2017-03-24 14:21:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000002777,  0.000130354,  0.000159699, 479.447376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000159699,  0.000130354
2017-03-24 14:21:59.917769, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000002777,  0.000255744,  0.000159699, 476.670376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000159699,  0.000255744
2017-03-24 14:22:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130606,  0.000005805,  0.000255744,  0.000112652, 476.670376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000112652,  0.000255744
2017-03-24 14:22:01.381721, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000005805,  0.000124136,  0.000112652, 482.475376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000112652,  0.000124136
2017-03-24 14:22:01.908721, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000015480,  0.000124136,  0.000118106, 482.475376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000118106,  0.000124136
2017-03-24 14:22:02.529109, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000015480,  0.000135744,  0.000118106, 466.995376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000118106,  0.000135744
2017-03-24 14:22:02.856959, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000015480,  0.000113589,  0.000118106, 466.995376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000118106,  0.000113589
2017-03-24 14:22:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000026408,  0.000113589,  0.000091021, 466.995376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000091021,  0.000113589
2017-03-24 14:22:03.541712, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000026408,  0.000118173,  0.000091021, 440.587376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000091021,  0.000118173
2017-03-24 14:22:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000011209,  0.000118173,  0.000147901, 440.587376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000147901,  0.000118173
2017-03-24 14:22:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000000818,  0.000118173,  0.000111481, 429.378376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000111481,  0.000118173
2017-03-24 14:22:05.028097, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000000818,  0.000108491,  0.000111481, 428.560376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000111481,  0.000108491
2017-03-24 14:22:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000012702,  0.000108491,  0.000123770, 428.560376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000123770,  0.000108491
2017-03-24 14:22:06.525787, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000012702,  0.000096949,  0.000123770, 415.858376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000123770,  0.000096949
2017-03-24 14:22:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000007475,  0.000096949,  0.000121260, 415.858376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000121260,  0.000096949
2017-03-24 14:22:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000003571,  0.000096949,  0.000131266, 408.383376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000131266,  0.000096949
2017-03-24 14:22:08.256940, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000003571,  0.000101556,  0.000131266, 404.812376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000131266,  0.000101556
2017-03-24 14:22:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000000391,  0.000101556,  0.000127362, 404.812376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000127362,  0.000101556
2017-03-24 14:22:09.686337, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000000391,  0.000106284,  0.000127362, 404.421376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000127362,  0.000106284
2017-03-24 14:22:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000004534,  0.000106284,  0.000140658, 404.421376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000140658,  0.000106284
2017-03-24 14:22:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000000122,  0.000106284,  0.000117848, 408.955376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000117848,  0.000106284
2017-03-24 14:22:11.013077, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000000122,  0.000115386,  0.000117848, 408.833376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000117848,  0.000115386
2017-03-24 14:22:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000009722,  0.000115386,  0.000121258, 408.833376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000121258,  0.000115386
2017-03-24 14:22:12.155466, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000009722,  0.000140733,  0.000121258, 399.111376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000121258,  0.000140733
2017-03-24 14:22:12.908783, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000013530,  0.000140733,  0.000109950, 399.111376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000109950,  0.000140733
2017-03-24 14:22:13.093425, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000013530,  0.000118757,  0.000109950, 385.581376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000109950,  0.000118757
2017-03-24 14:22:13.305169, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000013530,  0.000108761,  0.000109950, 385.581376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000109950,  0.000108761
2017-03-24 14:22:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000007572,  0.000108761,  0.000163011, 385.581376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000163011,  0.000108761
2017-03-24 14:22:14.358821, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000007572,  0.000107851,  0.000163011, 393.153376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000163011,  0.000107851
2017-03-24 14:22:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000030564,  0.000107851,  0.000155469, 393.153376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000155469,  0.000107851
2017-03-24 14:22:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000015479,  0.000107851,  0.000132742, 423.717376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132742,  0.000107851
2017-03-24 14:22:16.353332, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000015479,  0.000109935,  0.000132742, 439.196376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132742,  0.000109935
2017-03-24 14:22:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000004983,  0.000109935,  0.000114540, 439.196376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000114540,  0.000109935
2017-03-24 14:22:17.543627, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000004983,  0.000160216,  0.000114540, 434.213376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000114540,  0.000160216
2017-03-24 14:22:17.908877, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000006736,  0.000160216,  0.000129245, 434.213376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000129245,  0.000160216
2017-03-24 14:22:18.314007, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000006736,  0.000112668,  0.000129245, 427.477376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000129245,  0.000112668
2017-03-24 14:22:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000027552,  0.000112668,  0.000072928, 427.477376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000072928,  0.000112668
2017-03-24 14:22:19.080973, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000027552,  0.000100604,  0.000072928, 399.925376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000072928,  0.000100604
2017-03-24 14:22:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000025495,  0.000100604,  0.000132980, 399.925376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132980,  0.000100604
2017-03-24 14:22:20.147186, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000025495,  0.000104609,  0.000132980, 374.430376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132980,  0.000104609
2017-03-24 14:22:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000019368,  0.000104609,  0.000084396, 374.430376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000084396,  0.000104609
2017-03-24 14:22:21.761795, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000019368,  0.000096724,  0.000084396, 355.062376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000084396,  0.000096724
2017-03-24 14:22:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000019061,  0.000096724,  0.000132833, 355.062376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132833,  0.000096724
2017-03-24 14:22:22.605796, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000019061,  0.000096856,  0.000132833, 336.001376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000132833,  0.000096856
2017-03-24 14:22:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000002993,  0.000096856,  0.000115783, 336.001376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000115783,  0.000096856
2017-03-24 14:22:22.941300, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000002993,  0.000109929,  0.000115783, 333.008376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000115783,  0.000109929
2017-03-24 14:22:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000005505,  0.000109929,  0.000149236, 333.008376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000149236,  0.000109929
2017-03-24 14:22:24.521834, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000005505,  0.000095716,  0.000149236, 338.513376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000149236,  0.000095716
2017-03-24 14:22:24.889871, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000005505,  0.000094947,  0.000149236, 338.513376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000149236,  0.000094947
2017-03-24 14:22:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000003426,  0.000094947,  0.000097501, 338.513376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000097501,  0.000094947
2017-03-24 14:22:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000002732,  0.000094947,  0.000150410, 335.087376953, S, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000150410,  0.000094947
2017-03-24 14:22:26.788901, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000002732,  0.000092546,  0.000150410, 332.355376953, D, 0.000130389, 1061, 0.000001092, 19542, 404, 44,  0.000150410,  0.000092546
2017-03-24 14:22:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000005246,  0.000092546,  0.000113379, 332.355376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000113379,  0.000092546
2017-03-24 14:22:27.695319, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000005246,  0.000106660,  0.000113379, 337.601376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000113379,  0.000106660
2017-03-24 14:22:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000001464,  0.000106660,  0.000142598, 337.601376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000142598,  0.000106660
2017-03-24 14:22:28.512769, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000001464,  0.000089583,  0.000142598, 339.065376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000142598,  0.000089583
2017-03-24 14:22:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000026936,  0.000089583,  0.000163945, 339.065376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000163945,  0.000089583
2017-03-24 14:22:29.425185, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000026936,  0.000092713,  0.000163945, 366.001376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000163945,  0.000092713
2017-03-24 14:22:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000025799,  0.000092713,  0.000140052, 366.001376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000140052,  0.000092713
2017-03-24 14:22:30.177697, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000025799,  0.000104019,  0.000140052, 391.800376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000140052,  0.000104019
2017-03-24 14:22:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000002695,  0.000104019,  0.000117659, 391.800376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000117659,  0.000104019
2017-03-24 14:22:31.352549, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000002695,  0.000112687,  0.000117659, 394.495376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000117659,  0.000112687
2017-03-24 14:22:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000016162,  0.000112687,  0.000166853, 394.495376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000166853,  0.000112687
2017-03-24 14:22:32.531124, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000016162,  0.000115042,  0.000166853, 410.657376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000166853,  0.000115042
2017-03-24 14:22:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000014064,  0.000115042,  0.000113377, 410.657376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000113377,  0.000115042
2017-03-24 14:22:33.870457, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000014064,  0.000109418,  0.000113377, 424.721376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000113377,  0.000109418
2017-03-24 14:22:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000001753,  0.000109418,  0.000135253, 424.721376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000135253,  0.000109418
2017-03-24 14:22:34.509478, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000001753,  0.000130466,  0.000135253, 422.968376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000135253,  0.000130466
2017-03-24 14:22:34.835136, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000001753,  0.000122302,  0.000135253, 422.968376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000135253,  0.000122302
2017-03-24 14:22:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000004807,  0.000122302,  0.000126513, 422.968376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000126513,  0.000122302
2017-03-24 14:22:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000006513,  0.000122302,  0.000138679, 427.775376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000138679,  0.000122302
2017-03-24 14:22:36.502283, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000006513,  0.000094466,  0.000138679, 434.288376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000138679,  0.000094466
2017-03-24 14:22:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000017554,  0.000094466,  0.000148541, 434.288376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000148541,  0.000094466
2017-03-24 14:22:37.825629, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000017554,  0.000127447,  0.000148541, 451.842376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000148541,  0.000127447
2017-03-24 14:22:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000038022,  0.000127447,  0.000179582, 451.842376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000179582,  0.000127447
2017-03-24 14:22:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000037985,  0.000127447,  0.000148488, 489.864376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000148488,  0.000127447
2017-03-24 14:22:39.637692, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000037985,  0.000122464,  0.000148488, 527.849376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000148488,  0.000122464
2017-03-24 14:22:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000009159,  0.000122464,  0.000122096, 527.849376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000122096,  0.000122464
2017-03-24 14:22:40.802447, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000009159,  0.000188633,  0.000122096, 537.008376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000122096,  0.000188633
2017-03-24 14:22:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000004568,  0.000188633,  0.000121500, 537.008376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121500,  0.000188633
2017-03-24 14:22:41.856834, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000004568,  0.000161119,  0.000121500, 532.440376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121500,  0.000161119
2017-03-24 14:22:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000000177,  0.000161119,  0.000131520, 532.440376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000131520,  0.000161119
2017-03-24 14:22:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000000467,  0.000161119,  0.000121261, 532.263376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121261,  0.000161119
2017-03-24 14:22:43.098165, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000000467,  0.000114318,  0.000121261, 531.796376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121261,  0.000114318
2017-03-24 14:22:43.589419, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000000467,  0.000126950,  0.000121261, 531.796376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121261,  0.000126950
2017-03-24 14:22:43.786071, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000000467,  0.000110916,  0.000121261, 531.796376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121261,  0.000110916
2017-03-24 14:22:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000004231,  0.000110916,  0.000140759, 531.796376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000140759,  0.000110916
2017-03-24 14:22:43.965219, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000004231,  0.000143449,  0.000140759, 536.027376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000140759,  0.000143449
2017-03-24 14:22:44.668111, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000004231,  0.000124612,  0.000140759, 536.027376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000140759,  0.000124612
2017-03-24 14:22:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000005414,  0.000124612,  0.000102018, 536.027376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000102018,  0.000124612
2017-03-24 14:22:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000012351,  0.000124612,  0.000127090, 530.613376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000127090,  0.000124612
2017-03-24 14:22:45.918266, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000012351,  0.000123149,  0.000127090, 518.262376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000127090,  0.000123149
2017-03-24 14:22:46.091750, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000012351,  0.000108579,  0.000127090, 518.262376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000127090,  0.000108579
2017-03-24 14:22:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000005699,  0.000108579,  0.000115269, 518.262376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000115269,  0.000108579
2017-03-24 14:22:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000019150,  0.000108579,  0.000176734, 512.563376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000176734,  0.000108579
2017-03-24 14:22:47.984763, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000019150,  0.000107703,  0.000176734, 531.713376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000176734,  0.000107703
2017-03-24 14:22:48.005195, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000019150,  0.000122447,  0.000176734, 531.713376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000176734,  0.000122447
2017-03-24 14:22:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000022001,  0.000122447,  0.000121317, 531.713376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121317,  0.000122447
2017-03-24 14:22:48.945568, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000022001,  0.000105603,  0.000121317, 553.714376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121317,  0.000105603
2017-03-24 14:22:49.904687, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000022001,  0.000109905,  0.000121317, 553.714376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121317,  0.000109905
2017-03-24 14:22:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000012805,  0.000109905,  0.000107336, 553.714376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000107336,  0.000109905
2017-03-24 14:22:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000001754,  0.000109905,  0.000143289, 540.909376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000143289,  0.000109905
2017-03-24 14:22:51.539601, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000001754,  0.000152960,  0.000143289, 539.155376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000143289,  0.000152960
2017-03-24 14:22:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000002876,  0.000152960,  0.000116672, 539.155376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000116672,  0.000152960
2017-03-24 14:22:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000005708,  0.000152960,  0.000149029, 542.031376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000149029,  0.000152960
2017-03-24 14:22:53.323844, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000005708,  0.000121774,  0.000149029, 547.739376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000149029,  0.000121774
2017-03-24 14:22:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000007829,  0.000121774,  0.000121141, 547.739376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121141,  0.000121774
2017-03-24 14:22:54.618323, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000007829,  0.000106475,  0.000121141, 555.568376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000121141,  0.000106475
2017-03-24 14:22:54.908601, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000012573,  0.000106475,  0.000158702, 555.568376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000158702,  0.000106475
2017-03-24 14:22:55.833627, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000012573,  0.000118859,  0.000158702, 568.141376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000158702,  0.000118859
2017-03-24 14:22:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000013793,  0.000118859,  0.000123522, 568.141376953, S, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000123522,  0.000118859
2017-03-24 14:22:55.985813, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000013793,  0.000132144,  0.000123522, 581.934376953, D, 0.000129010, 1411, -0.000006115, 12833, 413, 51,  0.000123522,  0.000132144
2017-03-24 14:22:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000007656,  0.000132144,  0.000115880, 581.934376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000115880,  0.000132144
2017-03-24 14:22:57.179170, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000007656,  0.000123643,  0.000115880, 574.278376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000115880,  0.000123643
2017-03-24 14:22:57.300696, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000007656,  0.000124694,  0.000115880, 574.278376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000115880,  0.000124694
2017-03-24 14:22:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000019489,  0.000124694,  0.000177738, 574.278376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000177738,  0.000124694
2017-03-24 14:22:58.270326, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000019489,  0.000131500,  0.000177738, 593.767376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000177738,  0.000131500
2017-03-24 14:22:58.375872, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000019489,  0.000126738,  0.000177738, 593.767376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000177738,  0.000126738
2017-03-24 14:22:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000006371,  0.000126738,  0.000090041, 593.767376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000090041,  0.000126738
2017-03-24 14:22:59.249762, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000006371,  0.000108419,  0.000090041, 600.138376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000090041,  0.000108419
2017-03-24 14:22:59.394052, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000006371,  0.000119870,  0.000090041, 600.138376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000090041,  0.000119870
2017-03-24 14:22:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000026584,  0.000119870,  0.000111961, 600.138376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000111961,  0.000119870
2017-03-24 14:23:00.678180, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000026584,  0.000108672,  0.000111961, 573.554376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000111961,  0.000108672
2017-03-24 14:23:00.891292, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000026584,  0.000124389,  0.000111961, 573.554376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000111961,  0.000124389
2017-03-24 14:23:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000013677,  0.000124389,  0.000169624, 573.554376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000169624,  0.000124389
2017-03-24 14:23:01.674357, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000013677,  0.000127488,  0.000169624, 587.231376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000169624,  0.000127488
2017-03-24 14:23:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000032891,  0.000127488,  0.000149984, 587.231376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000149984,  0.000127488
2017-03-24 14:23:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000004674,  0.000127488,  0.000094594, 620.122376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000094594,  0.000127488
2017-03-24 14:23:03.284069, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000004674,  0.000121581,  0.000094594, 615.448376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000094594,  0.000121581
2017-03-24 14:23:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000019594,  0.000121581,  0.000120163, 615.448376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000120163,  0.000121581
2017-03-24 14:23:04.908676, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000008511,  0.000121581,  0.000116781, 595.854376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000116781,  0.000121581
2017-03-24 14:23:05.164206, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000008511,  0.000107961,  0.000116781, 587.343376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000116781,  0.000107961
2017-03-24 14:23:05.270520, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000008511,  0.000114440,  0.000116781, 587.343376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000116781,  0.000114440
2017-03-24 14:23:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000004479,  0.000114440,  0.000145684, 587.343376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000145684,  0.000114440
2017-03-24 14:23:06.692351, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000004479,  0.000163508,  0.000145684, 591.822376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000145684,  0.000163508
2017-03-24 14:23:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000010818,  0.000163508,  0.000085860, 591.822376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000085860,  0.000163508
2017-03-24 14:23:07.736968, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000010818,  0.000150097,  0.000085860, 581.004376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000085860,  0.000150097
2017-03-24 14:23:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000033794,  0.000150097,  0.000235191, 581.004376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000235191,  0.000150097
2017-03-24 14:23:08.897518, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000033794,  0.000127567,  0.000235191, 614.798376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000235191,  0.000127567
2017-03-24 14:23:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000074688,  0.000127567,  0.000168156, 614.798376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000168156,  0.000127567
2017-03-24 14:23:09.560375, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000074688,  0.000142866,  0.000168156, 689.486376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000168156,  0.000142866
2017-03-24 14:23:09.908557, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000021674,  0.000142866,  0.000130165, 689.486376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000130165,  0.000142866
2017-03-24 14:23:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000020365,  0.000142866,  0.000084722, 711.160376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000084722,  0.000142866
2017-03-24 14:23:11.096166, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000020365,  0.000149276,  0.000084722, 690.795376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000084722,  0.000149276
2017-03-24 14:23:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000025835,  0.000149276,  0.000119357, 690.795376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000119357,  0.000149276
2017-03-24 14:23:12.453296, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000025835,  0.000136839,  0.000119357, 664.960376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000119357,  0.000136839
2017-03-24 14:23:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000020455,  0.000136839,  0.000095531, 664.960376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000095531,  0.000136839
2017-03-24 14:23:13.295214, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000020455,  0.000143142,  0.000095531, 644.505376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000095531,  0.000143142
2017-03-24 14:23:13.533706, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000020455,  0.000137536,  0.000095531, 644.505376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000095531,  0.000137536
2017-03-24 14:23:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000023094,  0.000137536,  0.000113775, 644.505376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000113775,  0.000137536
2017-03-24 14:23:14.140818, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000023094,  0.000136753,  0.000113775, 621.411376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000113775,  0.000136753
2017-03-24 14:23:14.908615, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000028215,  0.000136753,  0.000084965, 621.411376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000084965,  0.000136753
2017-03-24 14:23:15.156093, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000028215,  0.000136823,  0.000084965, 593.196376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000084965,  0.000136823
2017-03-24 14:23:15.287456, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000028215,  0.000125245,  0.000084965, 593.196376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000084965,  0.000125245
2017-03-24 14:23:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000024456,  0.000125245,  0.000120738, 593.196376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000120738,  0.000125245
2017-03-24 14:23:15.914869, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000024456,  0.000129286,  0.000120738, 568.740376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000120738,  0.000129286
2017-03-24 14:23:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000000012,  0.000129286,  0.000133214, 568.740376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000133214,  0.000129286
2017-03-24 14:23:17.870366, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000000012,  0.000117083,  0.000133214, 568.728376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000133214,  0.000117083
2017-03-24 14:23:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000029705,  0.000117083,  0.000179956, 568.728376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000179956,  0.000117083
2017-03-24 14:23:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000012558,  0.000117083,  0.000098892, 598.433376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000098892,  0.000117083
2017-03-24 14:23:18.960748, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000012558,  0.000122398,  0.000098892, 610.991376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000098892,  0.000122398
2017-03-24 14:23:19.222973, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000012558,  0.000219512,  0.000098892, 610.991376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000098892,  0.000219512
2017-03-24 14:23:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000018231,  0.000219512,  0.000118365, 610.991376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000118365,  0.000219512
2017-03-24 14:23:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000016611,  0.000219512,  0.000102120, 592.760376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000102120,  0.000219512
2017-03-24 14:23:20.962559, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000016611,  0.000120605,  0.000102120, 576.149376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000102120,  0.000120605
2017-03-24 14:23:21.347279, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000016611,  0.000131835,  0.000102120, 576.149376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000102120,  0.000131835
2017-03-24 14:23:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000008613,  0.000131835,  0.000134295, 576.149376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000134295,  0.000131835
2017-03-24 14:23:22.824496, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000008613,  0.000192964,  0.000134295, 567.536376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000134295,  0.000192964
2017-03-24 14:23:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000032047,  0.000192964,  0.000055394, 567.536376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000055394,  0.000192964
2017-03-24 14:23:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000008137,  0.000192964,  0.000182326, 535.489376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000182326,  0.000192964
2017-03-24 14:23:24.716055, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000008137,  0.000114335,  0.000182326, 527.352376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000182326,  0.000114335
2017-03-24 14:23:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000045327,  0.000114335,  0.000162777, 527.352376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000162777,  0.000114335
2017-03-24 14:23:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000017047,  0.000114335,  0.000126217, 572.679376953, S, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000126217,  0.000114335
2017-03-24 14:23:26.293942, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000017047,  0.000122605,  0.000126217, 589.726376953, D, 0.000126658, 488, 0.000008319, 12974, 487, 73,  0.000126217,  0.000122605
2017-03-24 14:23:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000013253,  0.000122605,  0.000102315, 589.726376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000102315,  0.000122605
2017-03-24 14:23:27.892765, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000013253,  0.000166284,  0.000102315, 576.473376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000102315,  0.000166284
2017-03-24 14:23:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000006911,  0.000166284,  0.000139070, 576.473376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000139070,  0.000166284
2017-03-24 14:23:28.753824, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000006911,  0.000123298,  0.000139070, 569.562376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000139070,  0.000123298
2017-03-24 14:23:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000000696,  0.000123298,  0.000114853, 569.562376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000114853,  0.000123298
2017-03-24 14:23:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000010417,  0.000123298,  0.000119706, 568.866376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000119706,  0.000123298
2017-03-24 14:23:30.437238, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000010417,  0.000125239,  0.000119706, 558.449376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000119706,  0.000125239
2017-03-24 14:23:30.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000015072,  0.000125239,  0.000105529, 558.449376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000105529,  0.000125239
2017-03-24 14:23:30.909579, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000015072,  0.000089762,  0.000105529, 543.377376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000105529,  0.000089762
2017-03-24 14:23:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000000922,  0.000089762,  0.000151407, 543.377376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000151407,  0.000089762
2017-03-24 14:23:31.914830, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000000922,  0.000115812,  0.000151407, 544.299376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000151407,  0.000115812
2017-03-24 14:23:32.882231, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000000922,  0.000110475,  0.000151407, 544.299376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000151407,  0.000110475
2017-03-24 14:23:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000035891,  0.000110475,  0.000175088, 544.299376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000175088,  0.000110475
2017-03-24 14:23:33.567738, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000035891,  0.000157756,  0.000175088, 580.190376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000175088,  0.000157756
2017-03-24 14:23:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000021672,  0.000157756,  0.000123197, 580.190376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000123197,  0.000157756
2017-03-24 14:23:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000012492,  0.000157756,  0.000107093, 601.862376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000107093,  0.000157756
2017-03-24 14:23:35.355762, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000012492,  0.000125866,  0.000107093, 589.370376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000107093,  0.000125866
2017-03-24 14:23:35.908684, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000022534,  0.000125866,  0.000103329, 589.370376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103329,  0.000125866
2017-03-24 14:23:35.932821, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000022534,  0.000123463,  0.000103329, 566.836376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103329,  0.000123463
2017-03-24 14:23:36.498224, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000022534,  0.000117385,  0.000103329, 566.836376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103329,  0.000117385
2017-03-24 14:23:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000024291,  0.000117385,  0.000103346, 566.836376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103346,  0.000117385
2017-03-24 14:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000018406,  0.000117385,  0.000114650, 542.545376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000114650,  0.000117385
2017-03-24 14:23:38.392423, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000018406,  0.000107970,  0.000114650, 524.139376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000114650,  0.000107970
2017-03-24 14:23:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000025160,  0.000107970,  0.000089580, 524.139376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000089580,  0.000107970
2017-03-24 14:23:39.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000029637,  0.000107970,  0.000223987, 498.979376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000223987,  0.000107970
2017-03-24 14:23:40.391083, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000029637,  0.000121890,  0.000223987, 528.616376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000223987,  0.000121890
2017-03-24 14:23:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000042648,  0.000121890,  0.000115836, 528.616376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000115836,  0.000121890
2017-03-24 14:23:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000009099,  0.000121890,  0.000120726, 571.264376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000120726,  0.000121890
2017-03-24 14:23:42.000946, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000009099,  0.000127455,  0.000120726, 562.165376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000120726,  0.000127455
2017-03-24 14:23:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000004714,  0.000127455,  0.000124935, 562.165376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000124935,  0.000127455
2017-03-24 14:23:43.055647, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000004714,  0.000116951,  0.000124935, 557.451376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000124935,  0.000116951
2017-03-24 14:23:43.717032, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000004714,  0.000127121,  0.000124935, 557.451376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000124935,  0.000127121
2017-03-24 14:23:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000002787,  0.000127121,  0.000135913, 557.451376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000135913,  0.000127121
2017-03-24 14:23:44.862563, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000002787,  0.000163642,  0.000135913, 560.238376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000135913,  0.000163642
2017-03-24 14:23:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000018143,  0.000163642,  0.000155665, 560.238376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000155665,  0.000163642
2017-03-24 14:23:45.274266, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000018143,  0.000130721,  0.000155665, 578.381376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000155665,  0.000130721
2017-03-24 14:23:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000014617,  0.000130721,  0.000129315, 578.381376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000129315,  0.000130721
2017-03-24 14:23:46.777362, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000014617,  0.000123643,  0.000129315, 592.998376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000129315,  0.000123643
2017-03-24 14:23:46.908902, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000026718,  0.000123643,  0.000180266, 592.998376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000180266,  0.000123643
2017-03-24 14:23:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000022409,  0.000123643,  0.000120804, 619.716376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000120804,  0.000123643
2017-03-24 14:23:48.161220, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000022409,  0.000123532,  0.000120804, 642.125376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000120804,  0.000123532
2017-03-24 14:23:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000015944,  0.000123532,  0.000103500, 642.125376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103500,  0.000123532
2017-03-24 14:23:49.179896, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000015944,  0.000119958,  0.000103500, 626.181376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103500,  0.000119958
2017-03-24 14:23:49.698198, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000015944,  0.000203254,  0.000103500, 626.181376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103500,  0.000203254
2017-03-24 14:23:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000025782,  0.000203254,  0.000100967, 626.181376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000100967,  0.000203254
2017-03-24 14:23:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000025606,  0.000203254,  0.000103752, 600.399376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103752,  0.000203254
2017-03-24 14:23:51.213206, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000025606,  0.000121958,  0.000103752, 574.793376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000103752,  0.000121958
2017-03-24 14:23:51.908719, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000001508,  0.000121958,  0.000155276, 574.793376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000155276,  0.000121958
2017-03-24 14:23:52.859196, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000001508,  0.000127544,  0.000155276, 576.301376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000155276,  0.000127544
2017-03-24 14:23:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000017638,  0.000127544,  0.000136079, 576.301376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000136079,  0.000127544
2017-03-24 14:23:53.332735, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000017638,  0.000172314,  0.000136079, 593.939376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000136079,  0.000172314
2017-03-24 14:23:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000030440,  0.000172314,  0.000181176, 593.939376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000181176,  0.000172314
2017-03-24 14:23:53.938049, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000030440,  0.000133722,  0.000181176, 624.379376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000181176,  0.000133722
2017-03-24 14:23:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000001110,  0.000133722,  0.000073715, 624.379376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000073715,  0.000133722
2017-03-24 14:23:55.845920, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000001110,  0.000132843,  0.000073715, 623.269376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000073715,  0.000132843
2017-03-24 14:23:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000024132,  0.000132843,  0.000135586, 623.269376953, S, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000135586,  0.000132843
2017-03-24 14:23:56.058959, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000024132,  0.000137000,  0.000135586, 599.137376953, D, 0.000127214, 410, 0.000000260, 25493, 602, 42,  0.000135586,  0.000137000
2017-03-24 14:23:56.908857, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000002432,  0.000137000,  0.000126728, 599.137376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000126728,  0.000137000
2017-03-24 14:23:57.048873, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000002432,  0.000146856,  0.000126728, 601.569376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000126728,  0.000146856
2017-03-24 14:23:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000008562,  0.000146856,  0.000113579, 601.569376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000113579,  0.000146856
2017-03-24 14:23:58.433939, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000008562,  0.000116655,  0.000113579, 593.007376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000113579,  0.000116655
2017-03-24 14:23:58.538405, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000008562,  0.000123441,  0.000113579, 593.007376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000113579,  0.000123441
2017-03-24 14:23:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000035129,  0.000123441,  0.000073487, 593.007376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000073487,  0.000123441
2017-03-24 14:23:59.106078, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000035129,  0.000133855,  0.000073487, 557.878376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000073487,  0.000133855
2017-03-24 14:23:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000032940,  0.000133855,  0.000117454, 557.878376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000117454,  0.000133855
2017-03-24 14:24:00.089842, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000032940,  0.000171120,  0.000117454, 524.938376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000117454,  0.000171120
2017-03-24 14:24:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000015586,  0.000171120,  0.000107855, 524.938376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000107855,  0.000171120
2017-03-24 14:24:01.055183, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000015586,  0.000139646,  0.000107855, 509.352376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000107855,  0.000139646
2017-03-24 14:24:01.306123, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000015586,  0.000136578,  0.000107855, 509.352376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000107855,  0.000136578
2017-03-24 14:24:01.908872, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000031727,  0.000136578,  0.000212022, 509.352376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000212022,  0.000136578
2017-03-24 14:24:02.762154, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000031727,  0.000120030,  0.000212022, 541.079376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000212022,  0.000120030
2017-03-24 14:24:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000039740,  0.000120030,  0.000124138, 541.079376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000124138,  0.000120030
2017-03-24 14:24:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000034078,  0.000120030,  0.000200946, 580.819376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000200946,  0.000120030
2017-03-24 14:24:04.732552, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000034078,  0.000121294,  0.000200946, 614.897376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000200946,  0.000121294
2017-03-24 14:24:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000017967,  0.000121294,  0.000092464, 614.897376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000092464,  0.000121294
2017-03-24 14:24:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000022131,  0.000121294,  0.000121298, 632.864376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000121298,  0.000121294
2017-03-24 14:24:05.950726, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000022131,  0.000146415,  0.000121298, 610.733376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000121298,  0.000146415
2017-03-24 14:24:06.092147, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000022131,  0.000132923,  0.000121298, 610.733376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000121298,  0.000132923
2017-03-24 14:24:06.908762, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000014388,  0.000132923,  0.000165811, 610.733376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000165811,  0.000132923
2017-03-24 14:24:07.850477, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000014388,  0.000128903,  0.000165811, 625.121376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000165811,  0.000128903
2017-03-24 14:24:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000006647,  0.000128903,  0.000106247, 625.121376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000106247,  0.000128903
2017-03-24 14:24:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000025180,  0.000128903,  0.000102280, 631.768376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000102280,  0.000128903
2017-03-24 14:24:09.645601, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000025180,  0.000189413,  0.000102280, 606.588376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000102280,  0.000189413
2017-03-24 14:24:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000024050,  0.000189413,  0.000108775, 606.588376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000108775,  0.000189413
2017-03-24 14:24:10.352294, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000024050,  0.000136867,  0.000108775, 582.538376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000108775,  0.000136867
2017-03-24 14:24:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000031380,  0.000136867,  0.000087960, 582.538376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000087960,  0.000136867
2017-03-24 14:24:11.908687, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000011617,  0.000136867,  0.000148374, 551.158376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000148374,  0.000136867
2017-03-24 14:24:12.004617, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000011617,  0.000125626,  0.000148374, 539.541376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000148374,  0.000125626
2017-03-24 14:24:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000002392,  0.000125626,  0.000106411, 539.541376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000106411,  0.000125626
2017-03-24 14:24:13.798127, slv, 42010afffe8a0002(unknown)/1,  0.000129683, -0.000002392,  0.000112258,  0.000106411, 537.149376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000106411,  0.000112258
2017-03-24 14:24:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000003204,  0.000112258,  0.000159466, 537.149376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000159466,  0.000112258
2017-03-24 14:24:14.114533, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000003204,  0.000140837,  0.000159466, 540.353376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000159466,  0.000140837
2017-03-24 14:24:14.821648, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000003204,  0.000246875,  0.000159466, 540.353376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000159466,  0.000246875
2017-03-24 14:24:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000015706,  0.000246875,  0.000132049, 540.353376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000132049,  0.000246875
2017-03-24 14:24:15.276317, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000015706,  0.000121423,  0.000132049, 556.059376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000132049,  0.000121423
2017-03-24 14:24:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000007390,  0.000121423,  0.000114547, 556.059376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000114547,  0.000121423
2017-03-24 14:24:16.737972, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000007390,  0.000122613,  0.000114547, 548.669376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000114547,  0.000122613
2017-03-24 14:24:16.909253, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000221025,  0.000122613,  0.000589288, 548.669376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000589288,  0.000122613
2017-03-24 14:24:17.856592, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000221025,  0.000172696,  0.000589288, 769.694376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000589288,  0.000172696
2017-03-24 14:24:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000212039,  0.000172696,  0.000098305, 769.694376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000098305,  0.000172696
2017-03-24 14:24:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000050447,  0.000172696,  0.000066175, 981.733376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000066175,  0.000172696
2017-03-24 14:24:19.814410, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000050447,  0.000149289,  0.000066175, 931.286376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000066175,  0.000149289
2017-03-24 14:24:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000068311,  0.000149289,  0.000064321, 931.286376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000064321,  0.000149289
2017-03-24 14:24:20.659716, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000068311,  0.000150697,  0.000064321, 862.975376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000064321,  0.000150697
2017-03-24 14:24:20.796857, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000068311,  0.000185673,  0.000064321, 862.975376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000064321,  0.000185673
2017-03-24 14:24:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000061650,  0.000185673,  0.000080546, 862.975376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000080546,  0.000185673
2017-03-24 14:24:21.272669, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000061650,  0.000155828,  0.000080546, 801.325376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000080546,  0.000155828
2017-03-24 14:24:21.632972, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000061650,  0.000154051,  0.000080546, 801.325376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000080546,  0.000154051
2017-03-24 14:24:21.908644, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000046164,  0.000154051,  0.000094161, 801.325376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000094161,  0.000154051
2017-03-24 14:24:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000039447,  0.000154051,  0.000093543, 755.161376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000093543,  0.000154051
2017-03-24 14:24:23.415850, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000039447,  0.000136618,  0.000093543, 715.714376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000093543,  0.000136618
2017-03-24 14:24:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000039326,  0.000136618,  0.000094136, 715.714376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000094136,  0.000136618
2017-03-24 14:24:24.365191, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000039326,  0.000139873,  0.000094136, 676.388376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000094136,  0.000139873
2017-03-24 14:24:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000035692,  0.000139873,  0.000100278, 676.388376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000100278,  0.000139873
2017-03-24 14:24:25.330675, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000035692,  0.000146932,  0.000100278, 640.696376953, D, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000100278,  0.000146932
2017-03-24 14:24:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000011833,  0.000146932,  0.000188726, 640.696376953, S, 0.000127827, 439, 0.000000314, 20768, 577, 33,  0.000188726,  0.000146932
2017-03-24 14:24:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000000811,  0.000146932,  0.000078039, 652.529376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000078039,  0.000146932
2017-03-24 14:24:27.021460, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000000811,  0.000202492,  0.000078039, 653.340376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000078039,  0.000202492
2017-03-24 14:24:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000036228,  0.000202492,  0.000114638, 653.340376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000114638,  0.000202492
2017-03-24 14:24:28.183421, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000036228,  0.000121444,  0.000114638, 617.112376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000114638,  0.000121444
2017-03-24 14:24:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000034828,  0.000121444,  0.000080776, 617.112376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000080776,  0.000121444
2017-03-24 14:24:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000034885,  0.000121444,  0.000114471, 582.284376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000114471,  0.000121444
2017-03-24 14:24:30.138712, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000034885,  0.000197761,  0.000114471, 547.399376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000114471,  0.000197761
2017-03-24 14:24:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000020654,  0.000197761,  0.000109309, 547.399376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109309,  0.000197761
2017-03-24 14:24:31.214311, slv, 42010afffe8a0002(unknown)/1,  0.000132716, -0.000020654,  0.000143643,  0.000109309, 526.745376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109309,  0.000143643
2017-03-24 14:24:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000007494,  0.000143643,  0.000170975, 526.745376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000170975,  0.000143643
2017-03-24 14:24:32.480721, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000007494,  0.000121839,  0.000170975, 534.239376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000170975,  0.000121839
2017-03-24 14:24:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000007720,  0.000121839,  0.000109955, 534.239376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109955,  0.000121839
2017-03-24 14:24:33.003474, slv, 42010afffe8a0002(unknown)/1,  0.000133000,  0.000007720,  0.000186199,  0.000109955, 541.959376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109955,  0.000186199
2017-03-24 14:24:33.062655, slv, 42010afffe8a0002(unknown)/1,  0.000133066,  0.000007720,  0.000142836,  0.000109955, 541.959376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109955,  0.000142836
2017-03-24 14:24:33.294257, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000007720,  0.000123299,  0.000109955, 541.959376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000109955,  0.000123299
2017-03-24 14:24:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000023836,  0.000123299,  0.000108031, 541.959376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000108031,  0.000123299
2017-03-24 14:24:34.067675, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000023836,  0.000119610,  0.000108031, 518.123376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000108031,  0.000119610
2017-03-24 14:24:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000011492,  0.000119610,  0.000134479, 518.123376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000134479,  0.000119610
2017-03-24 14:24:35.582815, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000011492,  0.000125379,  0.000134479, 506.631376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000134479,  0.000125379
2017-03-24 14:24:35.784679, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000011492,  0.000113283,  0.000134479, 506.631376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000134479,  0.000113283
2017-03-24 14:24:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000008626,  0.000113283,  0.000147737, 506.631376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000147737,  0.000113283
2017-03-24 14:24:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000004669,  0.000113283,  0.000107635, 515.257376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000107635,  0.000113283
2017-03-24 14:24:37.776109, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000004669,  0.000131024,  0.000107635, 510.588376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000107635,  0.000131024
2017-03-24 14:24:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000018203,  0.000131024,  0.000120501, 510.588376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000120501,  0.000131024
2017-03-24 14:24:38.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000016529,  0.000131024,  0.000176931, 492.385376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000176931,  0.000131024
2017-03-24 14:24:39.432483, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000016529,  0.000137652,  0.000176931, 508.914376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000176931,  0.000137652
2017-03-24 14:24:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000015911,  0.000137652,  0.000119360, 508.914376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000119360,  0.000137652
2017-03-24 14:24:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000045471,  0.000137652,  0.000054263, 524.825376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000054263,  0.000137652
2017-03-24 14:24:41.392578, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000045471,  0.000144466,  0.000054263, 479.354376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000054263,  0.000144466
2017-03-24 14:24:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000046315,  0.000144466,  0.000117610, 479.354376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000117610,  0.000144466
2017-03-24 14:24:42.908805, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000016464,  0.000144466,  0.000113902, 433.039376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000113902,  0.000144466
2017-03-24 14:24:43.178828, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000016464,  0.000105090,  0.000113902, 416.575376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000113902,  0.000105090
2017-03-24 14:24:43.541748, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000016464,  0.000129985,  0.000113902, 416.575376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000113902,  0.000129985
2017-03-24 14:24:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000018838,  0.000129985,  0.000112177, 416.575376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000112177,  0.000129985
2017-03-24 14:24:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000017507,  0.000129985,  0.000115879, 397.737376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000115879,  0.000129985
2017-03-24 14:24:45.154100, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000017507,  0.000110536,  0.000115879, 380.230376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000115879,  0.000110536
2017-03-24 14:24:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000004399,  0.000110536,  0.000138176, 380.230376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000138176,  0.000110536
2017-03-24 14:24:46.733761, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000004399,  0.000093925,  0.000138176, 375.831376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000138176,  0.000093925
2017-03-24 14:24:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000000208,  0.000093925,  0.000124615, 375.831376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124615,  0.000093925
2017-03-24 14:24:47.412851, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000000208,  0.000109009,  0.000124615, 376.039376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124615,  0.000109009
2017-03-24 14:24:47.732013, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000000208,  0.000123102,  0.000124615, 376.039376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124615,  0.000123102
2017-03-24 14:24:47.766376, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000000208,  0.000140710,  0.000124615, 376.039376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124615,  0.000140710
2017-03-24 14:24:47.906898, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.000000208,  0.000098164,  0.000124615, 376.039376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124615,  0.000098164
2017-03-24 14:24:47.908226, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000024184,  0.000098164,  0.000088565, 376.039376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000088565,  0.000098164
2017-03-24 14:24:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000019798,  0.000098164,  0.000132822, 351.855376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000132822,  0.000098164
2017-03-24 14:24:49.344508, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000019798,  0.000107077,  0.000132822, 332.057376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000132822,  0.000107077
2017-03-24 14:24:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000000817,  0.000107077,  0.000126295, 332.057376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000126295,  0.000107077
2017-03-24 14:24:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000004928,  0.000107077,  0.000124368, 331.240376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124368,  0.000107077
2017-03-24 14:24:51.336560, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000004928,  0.000120885,  0.000124368, 326.312376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000124368,  0.000120885
2017-03-24 14:24:51.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000043659,  0.000120885,  0.000223330, 326.312376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000223330,  0.000120885
2017-03-24 14:24:52.322330, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000043659,  0.000124173,  0.000223330, 369.971376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000223330,  0.000124173
2017-03-24 14:24:52.908776, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000029764,  0.000124173,  0.000096720, 369.971376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000096720,  0.000124173
2017-03-24 14:24:53.896785, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000029764,  0.000117389,  0.000096720, 399.735376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000096720,  0.000117389
2017-03-24 14:24:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000017624,  0.000117389,  0.000128992, 399.735376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000128992,  0.000117389
2017-03-24 14:24:54.364446, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000017624,  0.000105604,  0.000128992, 382.111376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000128992,  0.000105604
2017-03-24 14:24:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000017825,  0.000105604,  0.000096186, 382.111376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000096186,  0.000105604
2017-03-24 14:24:55.710422, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000017825,  0.000117426,  0.000096186, 364.286376953, D, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000096186,  0.000117426
2017-03-24 14:24:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000005802,  0.000117426,  0.000175674, 364.286376953, S, 0.000130536, 2068, 0.000001780, 64722, 642, 122,  0.000175674,  0.000117426
2017-03-24 14:24:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000010685,  0.000117426,  0.000062928, 370.088376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000062928,  0.000117426
2017-03-24 14:24:57.067708, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000010685,  0.000105732,  0.000062928, 359.403376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000062928,  0.000105732
2017-03-24 14:24:57.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000035720,  0.000105732,  0.000125065, 359.403376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125065,  0.000105732
2017-03-24 14:24:58.484468, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000035720,  0.000120183,  0.000125065, 323.683376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125065,  0.000120183
2017-03-24 14:24:58.795658, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000035720,  0.000108166,  0.000125065, 323.683376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125065,  0.000108166
2017-03-24 14:24:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000040585,  0.000108166,  0.000214447, 323.683376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000214447,  0.000108166
2017-03-24 14:24:59.843511, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000040585,  0.000124068,  0.000214447, 364.268376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000214447,  0.000124068
2017-03-24 14:24:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000035531,  0.000124068,  0.000114623, 364.268376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114623,  0.000124068
2017-03-24 14:25:00.422207, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000035531,  0.000114375,  0.000114623, 399.799376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114623,  0.000114375
2017-03-24 14:25:00.688489, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000035531,  0.000119746,  0.000114623, 399.799376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114623,  0.000119746
2017-03-24 14:25:00.811681, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000035531,  0.000064886,  0.000114623, 399.799376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114623,  0.000064886
2017-03-24 14:25:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000031238,  0.000064886,  0.000205669, 399.799376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000205669,  0.000064886
2017-03-24 14:25:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000047196,  0.000064886,  0.000146128, 431.037376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000146128,  0.000064886
2017-03-24 14:25:02.656816, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000047196,  0.000116082,  0.000146128, 478.233376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000146128,  0.000116082
2017-03-24 14:25:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000004276,  0.000116082,  0.000102438, 478.233376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000102438,  0.000116082
2017-03-24 14:25:03.445597, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000004276,  0.000143974,  0.000102438, 473.957376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000102438,  0.000143974
2017-03-24 14:25:03.627988, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000004276,  0.000135362,  0.000102438, 473.957376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000102438,  0.000135362
2017-03-24 14:25:03.704454, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000004276,  0.000152538,  0.000102438, 473.957376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000102438,  0.000152538
2017-03-24 14:25:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000014431,  0.000152538,  0.000125317, 473.957376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125317,  0.000152538
2017-03-24 14:25:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000013443,  0.000152538,  0.000104200, 459.526376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000104200,  0.000152538
2017-03-24 14:25:05.266500, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000013443,  0.000105723,  0.000104200, 446.083376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000104200,  0.000105723
2017-03-24 14:25:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000000961,  0.000105723,  0.000150096, 446.083376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000150096,  0.000105723
2017-03-24 14:25:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000008407,  0.000105723,  0.000122748, 445.122376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122748,  0.000105723
2017-03-24 14:25:06.963940, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000008407,  0.000147174,  0.000122748, 453.529376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122748,  0.000147174
2017-03-24 14:25:07.242075, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000008407,  0.000102077,  0.000122748, 453.529376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122748,  0.000102077
2017-03-24 14:25:07.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000006227,  0.000102077,  0.000120635, 453.529376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000120635,  0.000102077
2017-03-24 14:25:08.795468, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000006227,  0.000123127,  0.000120635, 447.302376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000120635,  0.000123127
2017-03-24 14:25:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000013025,  0.000123127,  0.000108794, 447.302376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000108794,  0.000123127
2017-03-24 14:25:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000004978,  0.000123127,  0.000136562, 434.277376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000136562,  0.000123127
2017-03-24 14:25:10.149089, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000004978,  0.000109488,  0.000136562, 429.299376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000136562,  0.000109488
2017-03-24 14:25:10.387216, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000004978,  0.000131824,  0.000136562, 429.299376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000136562,  0.000131824
2017-03-24 14:25:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000015705,  0.000131824,  0.000087275, 429.299376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000087275,  0.000131824
2017-03-24 14:25:11.726655, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000015705,  0.000113334,  0.000087275, 413.594376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000087275,  0.000113334
2017-03-24 14:25:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000021197,  0.000113334,  0.000125351, 413.594376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125351,  0.000113334
2017-03-24 14:25:12.908618, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000016495,  0.000113334,  0.000096517, 392.397376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000096517,  0.000113334
2017-03-24 14:25:13.443019, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000016495,  0.000108230,  0.000096517, 375.902376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000096517,  0.000108230
2017-03-24 14:25:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000016237,  0.000108230,  0.000125459, 375.902376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000125459,  0.000108230
2017-03-24 14:25:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000006867,  0.000108230,  0.000114848, 359.665376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114848,  0.000108230
2017-03-24 14:25:15.293269, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000006867,  0.000104793,  0.000114848, 352.798376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000114848,  0.000104793
2017-03-24 14:25:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000002572,  0.000104793,  0.000133723, 352.798376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000133723,  0.000104793
2017-03-24 14:25:16.212414, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000002572,  0.000105809,  0.000133723, 350.226376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000133723,  0.000105809
2017-03-24 14:25:16.607672, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000002572,  0.000093642,  0.000133723, 350.226376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000133723,  0.000093642
2017-03-24 14:25:16.777052, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000002572,  0.000103113,  0.000133723, 350.226376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000133723,  0.000103113
2017-03-24 14:25:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000002756,  0.000103113,  0.000113654, 350.226376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000113654,  0.000103113
2017-03-24 14:25:17.730360, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000002756,  0.000095964,  0.000113654, 347.470376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000113654,  0.000095964
2017-03-24 14:25:17.908799, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000001456,  0.000095964,  0.000141419, 347.470376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000141419,  0.000095964
2017-03-24 14:25:18.266109, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000001456,  0.000159382,  0.000141419, 348.926376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000141419,  0.000159382
2017-03-24 14:25:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000013424,  0.000159382,  0.000083692, 348.926376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000083692,  0.000159382
2017-03-24 14:25:19.872786, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000013424,  0.000144285,  0.000083692, 335.502376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000083692,  0.000144285
2017-03-24 14:25:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000015368,  0.000144285,  0.000137653, 335.502376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000137653,  0.000144285
2017-03-24 14:25:20.817924, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000015368,  0.000114261,  0.000137653, 320.134376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000137653,  0.000114261
2017-03-24 14:25:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000004087,  0.000114261,  0.000122603, 320.134376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122603,  0.000114261
2017-03-24 14:25:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000003683,  0.000114261,  0.000122017, 324.221376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122017,  0.000114261
2017-03-24 14:25:22.339243, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000003683,  0.000091294,  0.000122017, 320.538376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000122017,  0.000091294
2017-03-24 14:25:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000014384,  0.000091294,  0.000158587, 320.538376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000158587,  0.000091294
2017-03-24 14:25:23.520433, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000014384,  0.000100485,  0.000158587, 334.922376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000158587,  0.000100485
2017-03-24 14:25:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000016919,  0.000100485,  0.000126816, 334.922376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000126816,  0.000100485
2017-03-24 14:25:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000008258,  0.000100485,  0.000141143, 351.841376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000141143,  0.000100485
2017-03-24 14:25:24.933200, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000008258,  0.000105389,  0.000141143, 360.099376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000141143,  0.000105389
2017-03-24 14:25:25.800362, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000008258,  0.000118613,  0.000141143, 360.099376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000141143,  0.000118613
2017-03-24 14:25:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000010126,  0.000118613,  0.000130575, 360.099376953, S, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000130575,  0.000118613
2017-03-24 14:25:26.338611, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000010126,  0.000110944,  0.000130575, 370.225376953, D, 0.000131646, 1045, -0.000009415, 21092, 456, 92,  0.000130575,  0.000110944
2017-03-24 14:25:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000006748,  0.000110944,  0.000107411, 370.225376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000107411,  0.000110944
2017-03-24 14:25:27.167983, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000006748,  0.000095542,  0.000107411, 363.477376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000107411,  0.000095542
2017-03-24 14:25:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000010458,  0.000095542,  0.000122920, 363.477376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000122920,  0.000095542
2017-03-24 14:25:28.346228, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000010458,  0.000097951,  0.000122920, 353.019376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000122920,  0.000097951
2017-03-24 14:25:28.908755, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000018410,  0.000097951,  0.000090974, 353.019376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000090974,  0.000097951
2017-03-24 14:25:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000008367,  0.000097951,  0.000142700, 334.609376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000142700,  0.000097951
2017-03-24 14:25:29.932151, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000008367,  0.000111578,  0.000142700, 326.242376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000142700,  0.000111578
2017-03-24 14:25:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000035028,  0.000111578,  0.000177665, 326.242376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000177665,  0.000111578
2017-03-24 14:25:31.340121, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000035028,  0.000100399,  0.000177665, 361.270376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000177665,  0.000100399
2017-03-24 14:25:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000034918,  0.000100399,  0.000142505, 361.270376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000142505,  0.000100399
2017-03-24 14:25:32.784489, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000034918,  0.000096350,  0.000142505, 396.188376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000142505,  0.000096350
2017-03-24 14:25:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000005436,  0.000096350,  0.000118888, 396.188376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000118888,  0.000096350
2017-03-24 14:25:33.908682, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000007241,  0.000096350,  0.000146178, 401.624376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000146178,  0.000096350
2017-03-24 14:25:34.493641, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000007241,  0.000152219,  0.000146178, 408.865376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000146178,  0.000152219
2017-03-24 14:25:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000032592,  0.000152219,  0.000169731, 408.865376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000169731,  0.000152219
2017-03-24 14:25:35.746392, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000032592,  0.000106321,  0.000169731, 441.457376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000169731,  0.000106321
2017-03-24 14:25:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000031807,  0.000106321,  0.000145034, 441.457376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000145034,  0.000106321
2017-03-24 14:25:35.979502, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000031807,  0.000137545,  0.000145034, 473.264376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000145034,  0.000137545
2017-03-24 14:25:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000020401,  0.000137545,  0.000147422, 473.264376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000147422,  0.000137545
2017-03-24 14:25:37.870861, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000020401,  0.000123033,  0.000147422, 493.665376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000147422,  0.000123033
2017-03-24 14:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000006260,  0.000123033,  0.000117161, 493.665376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000117161,  0.000123033
2017-03-24 14:25:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000020124,  0.000123033,  0.000094846, 499.925376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000094846,  0.000123033
2017-03-24 14:25:39.199959, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000020124,  0.000122511,  0.000094846, 479.801376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000094846,  0.000122511
2017-03-24 14:25:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000022809,  0.000122511,  0.000111726, 479.801376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000111726,  0.000122511
2017-03-24 14:25:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000011013,  0.000122511,  0.000118373, 456.992376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000118373,  0.000122511
2017-03-24 14:25:40.994875, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000011013,  0.000097316,  0.000118373, 445.979376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000118373,  0.000097316
2017-03-24 14:25:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000002877,  0.000097316,  0.000127721, 445.979376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000127721,  0.000097316
2017-03-24 14:25:42.583637, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000002877,  0.000114935,  0.000127721, 443.102376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000127721,  0.000114935
2017-03-24 14:25:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000003622,  0.000114935,  0.000116429, 443.102376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000116429,  0.000114935
2017-03-24 14:25:43.908785, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000000927,  0.000114935,  0.000136644, 439.480376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000136644,  0.000114935
2017-03-24 14:25:44.190723, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000000927,  0.000099835,  0.000136644, 440.407376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000136644,  0.000099835
2017-03-24 14:25:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000012471,  0.000099835,  0.000139427, 440.407376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000139427,  0.000099835
2017-03-24 14:25:45.538897, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000012471,  0.000100293,  0.000139427, 452.878376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000139427,  0.000100293
2017-03-24 14:25:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000010566,  0.000100293,  0.000132642, 452.878376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000132642,  0.000100293
2017-03-24 14:25:46.481177, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000010566,  0.000102494,  0.000132642, 463.444376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000132642,  0.000102494
2017-03-24 14:25:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000005654,  0.000102494,  0.000106781, 463.444376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000106781,  0.000102494
2017-03-24 14:25:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000005058,  0.000102494,  0.000153962, 457.790376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000153962,  0.000102494
2017-03-24 14:25:48.326230, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000005058,  0.000106243,  0.000153962, 462.848376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000153962,  0.000106243
2017-03-24 14:25:48.908638, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000000484,  0.000106243,  0.000095674, 462.848376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000095674,  0.000106243
2017-03-24 14:25:49.013792, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000000484,  0.000117327,  0.000095674, 462.364376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000095674,  0.000117327
2017-03-24 14:25:49.672392, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000000484,  0.000118579,  0.000095674, 462.364376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000095674,  0.000118579
2017-03-24 14:25:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000013492,  0.000118579,  0.000127527, 462.364376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000127527,  0.000118579
2017-03-24 14:25:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000005418,  0.000118579,  0.000111425, 448.872376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000111425,  0.000118579
2017-03-24 14:25:51.367609, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000005418,  0.000113340,  0.000111425, 443.454376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000111425,  0.000113340
2017-03-24 14:25:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000011208,  0.000113340,  0.000160542, 443.454376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000160542,  0.000113340
2017-03-24 14:25:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000009197,  0.000113340,  0.000107166, 454.662376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000107166,  0.000113340
2017-03-24 14:25:52.974211, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000009197,  0.000110398,  0.000107166, 463.859376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000107166,  0.000110398
2017-03-24 14:25:53.908916, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000006573,  0.000110398,  0.000128782, 463.859376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000128782,  0.000110398
2017-03-24 14:25:54.027808, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000006573,  0.000140283,  0.000128782, 457.286376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000128782,  0.000140283
2017-03-24 14:25:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000014473,  0.000140283,  0.000091103, 457.286376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000091103,  0.000140283
2017-03-24 14:25:55.892177, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000014473,  0.000115384,  0.000091103, 442.813376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000091103,  0.000115384
2017-03-24 14:25:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000012845,  0.000115384,  0.000131909, 442.813376953, S, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000131909,  0.000115384
2017-03-24 14:25:56.452006, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000012845,  0.000103667,  0.000131909, 429.968376953, D, 0.000127390, 1269, 0.000000005, 19137, 387, 51,  0.000131909,  0.000103667
2017-03-24 14:25:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000006256,  0.000103667,  0.000129005, 429.968376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000129005,  0.000103667
2017-03-24 14:25:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000014327,  0.000103667,  0.000147834, 436.224376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000147834,  0.000103667
2017-03-24 14:25:58.041096, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000014327,  0.000116508,  0.000147834, 450.551376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000147834,  0.000116508
2017-03-24 14:25:58.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000008529,  0.000116508,  0.000117422, 450.551376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000117422,  0.000116508
2017-03-24 14:25:59.512146, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000008529,  0.000123386,  0.000117422, 459.080376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000117422,  0.000123386
2017-03-24 14:25:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000031182,  0.000123386,  0.000193188, 459.080376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000193188,  0.000123386
2017-03-24 14:26:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000030449,  0.000123386,  0.000115990, 490.262376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000115990,  0.000123386
2017-03-24 14:26:01.016940, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000030449,  0.000157930,  0.000115990, 520.711376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000115990,  0.000157930
2017-03-24 14:26:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000006837,  0.000157930,  0.000146035, 520.711376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000146035,  0.000157930
2017-03-24 14:26:02.127404, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000006837,  0.000164176,  0.000146035, 527.548376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000146035,  0.000164176
2017-03-24 14:26:02.779259, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000006837,  0.000089039,  0.000146035, 527.548376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000146035,  0.000089039
2017-03-24 14:26:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000001924,  0.000089039,  0.000099064, 527.548376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000099064,  0.000089039
2017-03-24 14:26:03.696716, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000001924,  0.000140552,  0.000099064, 525.624376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000099064,  0.000140552
2017-03-24 14:26:03.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000011966,  0.000140552,  0.000126382, 525.624376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000126382,  0.000140552
2017-03-24 14:26:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000022089,  0.000140552,  0.000167080, 513.658376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000167080,  0.000140552
2017-03-24 14:26:05.674231, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000022089,  0.000114093,  0.000167080, 535.747376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000167080,  0.000114093
2017-03-24 14:26:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000037631,  0.000114093,  0.000157552, 535.747376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000157552,  0.000114093
2017-03-24 14:26:06.864177, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000037631,  0.000130550,  0.000157552, 573.378376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000157552,  0.000130550
2017-03-24 14:26:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000026537,  0.000130550,  0.000145253, 573.378376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000145253,  0.000130550
2017-03-24 14:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000003633,  0.000130550,  0.000112018, 599.915376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000112018,  0.000130550
2017-03-24 14:26:08.610851, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000003633,  0.000139504,  0.000112018, 603.548376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000112018,  0.000139504
2017-03-24 14:26:08.908798, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000022194,  0.000139504,  0.000093753, 603.548376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000093753,  0.000139504
2017-03-24 14:26:09.766416, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000022194,  0.000130555,  0.000093753, 581.354376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000093753,  0.000130555
2017-03-24 14:26:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000012919,  0.000130555,  0.000182304, 581.354376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000182304,  0.000130555
2017-03-24 14:26:10.542301, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000012919,  0.000148193,  0.000182304, 594.273376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000182304,  0.000148193
2017-03-24 14:26:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000048102,  0.000148193,  0.000164236, 594.273376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000164236,  0.000148193
2017-03-24 14:26:11.696736, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000048102,  0.000136945,  0.000164236, 642.375376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000164236,  0.000136945
2017-03-24 14:26:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000016685,  0.000136945,  0.000120192, 642.375376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000120192,  0.000136945
2017-03-24 14:26:12.296623, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000016685,  0.000128145,  0.000120192, 659.060376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000120192,  0.000128145
2017-03-24 14:26:12.781425, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000016685,  0.000138272,  0.000120192, 659.060376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000120192,  0.000138272
2017-03-24 14:26:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000008936,  0.000138272,  0.000113695, 659.060376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000113695,  0.000138272
2017-03-24 14:26:13.188517, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000008936,  0.000133172,  0.000113695, 650.124376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000113695,  0.000133172
2017-03-24 14:26:13.908805, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000027816,  0.000133172,  0.000193894, 650.124376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000193894,  0.000133172
2017-03-24 14:26:14.021250, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000027816,  0.000130462,  0.000193894, 677.940376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000193894,  0.000130462
2017-03-24 14:26:14.397409, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000027816,  0.000138556,  0.000193894, 677.940376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000193894,  0.000138556
2017-03-24 14:26:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000014697,  0.000138556,  0.000029532, 677.940376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000029532,  0.000138556
2017-03-24 14:26:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000061859,  0.000138556,  0.000100425, 663.243376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000100425,  0.000138556
2017-03-24 14:26:16.133456, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000061859,  0.000158661,  0.000100425, 601.384376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000100425,  0.000158661
2017-03-24 14:26:16.761026, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000061859,  0.000136422,  0.000100425, 601.384376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000100425,  0.000136422
2017-03-24 14:26:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000026959,  0.000136422,  0.000099610, 601.384376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000099610,  0.000136422
2017-03-24 14:26:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000014840,  0.000136422,  0.000124942, 574.425376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000124942,  0.000136422
2017-03-24 14:26:18.725680, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000014840,  0.000114216,  0.000124942, 559.585376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000124942,  0.000114216
2017-03-24 14:26:18.909753, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000009507,  0.000114216,  0.000110149, 559.585376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000110149,  0.000114216
2017-03-24 14:26:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000018888,  0.000114216,  0.000106054, 550.078376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000106054,  0.000114216
2017-03-24 14:26:20.068842, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000018888,  0.000125669,  0.000106054, 531.190376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000106054,  0.000125669
2017-03-24 14:26:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000004174,  0.000125669,  0.000139433, 531.190376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000139433,  0.000125669
2017-03-24 14:26:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000008382,  0.000125669,  0.000131022, 527.016376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000131022,  0.000125669
2017-03-24 14:26:22.044504, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000008382,  0.000120287,  0.000131022, 535.398376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000131022,  0.000120287
2017-03-24 14:26:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000007521,  0.000120287,  0.000107531, 535.398376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000107531,  0.000120287
2017-03-24 14:26:22.951295, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000007521,  0.000135374,  0.000107531, 527.877376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000107531,  0.000135374
2017-03-24 14:26:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000011073,  0.000135374,  0.000123772, 527.877376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000123772,  0.000135374
2017-03-24 14:26:24.139372, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000011073,  0.000133723,  0.000123772, 516.804376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000123772,  0.000133723
2017-03-24 14:26:24.802454, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000011073,  0.000115778,  0.000123772, 516.804376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000123772,  0.000115778
2017-03-24 14:26:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000007672,  0.000115778,  0.000144909, 516.804376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000144909,  0.000115778
2017-03-24 14:26:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000005890,  0.000115778,  0.000120144, 524.476376953, S, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000120144,  0.000115778
2017-03-24 14:26:26.367648, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000005890,  0.000136429,  0.000120144, 530.366376953, D, 0.000125240, 559, 0.000001991, 16332, 433, 45,  0.000120144,  0.000136429
2017-03-24 14:26:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000020624,  0.000136429,  0.000091839, 530.366376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000091839,  0.000136429
2017-03-24 14:26:27.250854, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000020624,  0.000159585,  0.000091839, 509.742376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000091839,  0.000159585
2017-03-24 14:26:27.520309, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000020624,  0.000135312,  0.000091839, 509.742376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000091839,  0.000135312
2017-03-24 14:26:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000007026,  0.000135312,  0.000147198, 509.742376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000147198,  0.000135312
2017-03-24 14:26:28.138889, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000007026,  0.000113548,  0.000147198, 502.716376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000147198,  0.000113548
2017-03-24 14:26:28.886366, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000007026,  0.000130826,  0.000147198, 502.716376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000147198,  0.000130826
2017-03-24 14:26:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000007952,  0.000130826,  0.000121750, 502.716376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000121750,  0.000130826
2017-03-24 14:26:29.715279, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000007952,  0.000112784,  0.000121750, 510.668376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000121750,  0.000112784
2017-03-24 14:26:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000004285,  0.000112784,  0.000122805, 510.668376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000122805,  0.000112784
2017-03-24 14:26:29.923113, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000004285,  0.000121057,  0.000122805, 506.383376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000122805,  0.000121057
2017-03-24 14:26:30.141434, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000004285,  0.000127526,  0.000122805, 506.383376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000122805,  0.000127526
2017-03-24 14:26:30.475050, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000004285,  0.000120245,  0.000122805, 506.383376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000122805,  0.000120245
2017-03-24 14:26:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000017792,  0.000120245,  0.000094558, 506.383376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000094558,  0.000120245
2017-03-24 14:26:31.793149, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000017792,  0.000110748,  0.000094558, 488.591376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000094558,  0.000110748
2017-03-24 14:26:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000021114,  0.000110748,  0.000115736, 488.591376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000115736,  0.000110748
2017-03-24 14:26:32.663265, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000021114,  0.000127396,  0.000115736, 467.477376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000115736,  0.000127396
2017-03-24 14:26:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000013510,  0.000127396,  0.000109324, 467.477376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000109324,  0.000127396
2017-03-24 14:26:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000006081,  0.000127396,  0.000130376, 453.967376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000130376,  0.000127396
2017-03-24 14:26:33.914132, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000006081,  0.000093946,  0.000130376, 447.886376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000130376,  0.000093946
2017-03-24 14:26:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000023133,  0.000093946,  0.000075078, 447.886376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000075078,  0.000093946
2017-03-24 14:26:35.209628, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000023133,  0.000135287,  0.000075078, 424.753376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000075078,  0.000135287
2017-03-24 14:26:35.269781, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000023133,  0.000130568,  0.000075078, 424.753376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000075078,  0.000130568
2017-03-24 14:26:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000005279,  0.000130568,  0.000165339, 424.753376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000165339,  0.000130568
2017-03-24 14:26:36.267199, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000005279,  0.000103418,  0.000165339, 419.474376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000165339,  0.000103418
2017-03-24 14:26:36.718015, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000005279,  0.000108565,  0.000165339, 419.474376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000165339,  0.000108565
2017-03-24 14:26:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000045410,  0.000108565,  0.000175917, 419.474376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000175917,  0.000108565
2017-03-24 14:26:37.553815, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000045410,  0.000115582,  0.000175917, 464.884376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000175917,  0.000115582
2017-03-24 14:26:37.705616, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000045410,  0.000123646,  0.000175917, 464.884376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000175917,  0.000123646
2017-03-24 14:26:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000022361,  0.000123646,  0.000119902, 464.884376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000119902,  0.000123646
2017-03-24 14:26:38.756126, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000022361,  0.000104835,  0.000119902, 487.245376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000119902,  0.000104835
2017-03-24 14:26:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000013520,  0.000104835,  0.000104835, 487.245376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000104835,  0.000104835
2017-03-24 14:26:39.908619, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000006407,  0.000104835,  0.000134210, 473.725376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000134210,  0.000104835
2017-03-24 14:26:40.076671, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000006407,  0.000130040,  0.000134210, 467.318376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000134210,  0.000130040
2017-03-24 14:26:40.635418, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000006407,  0.000145300,  0.000134210, 467.318376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000134210,  0.000145300
2017-03-24 14:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000010342,  0.000145300,  0.000097064, 467.318376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000097064,  0.000145300
2017-03-24 14:26:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000003404,  0.000145300,  0.000148186, 456.976376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000148186,  0.000145300
2017-03-24 14:26:42.518588, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000003404,  0.000132287,  0.000148186, 453.572376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000148186,  0.000132287
2017-03-24 14:26:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000005521,  0.000132287,  0.000093048, 453.572376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000093048,  0.000132287
2017-03-24 14:26:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000017155,  0.000132287,  0.000125135, 448.051376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000125135,  0.000132287
2017-03-24 14:26:44.215011, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000017155,  0.000099089,  0.000125135, 430.896376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000125135,  0.000099089
2017-03-24 14:26:44.509781, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000017155,  0.000141157,  0.000125135, 430.896376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000125135,  0.000141157
2017-03-24 14:26:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000001194,  0.000141157,  0.000124913, 430.896376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000124913,  0.000141157
2017-03-24 14:26:45.020375, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000001194,  0.000109705,  0.000124913, 429.702376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000124913,  0.000109705
2017-03-24 14:26:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000004857,  0.000109705,  0.000137165, 429.702376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000137165,  0.000109705
2017-03-24 14:26:46.681471, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000004857,  0.000163477,  0.000137165, 434.559376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000137165,  0.000163477
2017-03-24 14:26:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000001504,  0.000163477,  0.000118311, 434.559376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000118311,  0.000163477
2017-03-24 14:26:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000001581,  0.000163477,  0.000131114, 436.063376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000131114,  0.000163477
2017-03-24 14:26:48.319011, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000001581,  0.000097429,  0.000131114, 434.482376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000131114,  0.000097429
2017-03-24 14:26:48.805197, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001581,  0.000115483,  0.000131114, 434.482376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000131114,  0.000115483
2017-03-24 14:26:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000025170,  0.000115483,  0.000171788, 434.482376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000171788,  0.000115483
2017-03-24 14:26:49.372897, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000025170,  0.000118446,  0.000171788, 459.652376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000171788,  0.000118446
2017-03-24 14:26:49.908716, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000012842,  0.000118446,  0.000106556, 459.652376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000106556,  0.000118446
2017-03-24 14:26:50.198425, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000012842,  0.000150788,  0.000106556, 472.494376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000106556,  0.000150788
2017-03-24 14:26:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000028694,  0.000150788,  0.000203780, 472.494376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000203780,  0.000150788
2017-03-24 14:26:51.347503, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000028694,  0.000156213,  0.000203780, 501.188376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000203780,  0.000156213
2017-03-24 14:26:51.480302, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000028694,  0.000111527,  0.000203780, 501.188376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000203780,  0.000111527
2017-03-24 14:26:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000046258,  0.000111527,  0.000142936, 501.188376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000142936,  0.000111527
2017-03-24 14:26:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000006893,  0.000111527,  0.000098566, 547.446376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000098566,  0.000111527
2017-03-24 14:26:53.188802, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000006893,  0.000108312,  0.000098566, 540.553376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000098566,  0.000108312
2017-03-24 14:26:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000008157,  0.000108312,  0.000173082, 540.553376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000173082,  0.000108312
2017-03-24 14:26:54.607174, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000008157,  0.000122515,  0.000173082, 548.710376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000173082,  0.000122515
2017-03-24 14:26:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000010718,  0.000122515,  0.000103700, 548.710376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000103700,  0.000122515
2017-03-24 14:26:55.358566, slv, 42010afffe8a0002(unknown)/1,  0.000127715,  0.000010718,  0.000126088,  0.000103700, 559.428376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000103700,  0.000126088
2017-03-24 14:26:55.814385, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000010718,  0.000151393,  0.000103700, 559.428376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000103700,  0.000151393
2017-03-24 14:26:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000010225,  0.000151393,  0.000131120, 559.428376953, S, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000131120,  0.000151393
2017-03-24 14:26:56.061585, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000010225,  0.000125844,  0.000131120, 549.203376953, D, 0.000125765, 1029, 0.000003347, 22436, 556, 62,  0.000131120,  0.000125844
2017-03-24 14:26:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000011474,  0.000125844,  0.000101165, 549.203376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101165,  0.000125844
2017-03-24 14:26:57.020590, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000011474,  0.000107020,  0.000101165, 537.729376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101165,  0.000107020
2017-03-24 14:26:57.694564, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000011474,  0.000139945,  0.000101165, 537.729376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101165,  0.000139945
2017-03-24 14:26:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000025940,  0.000139945,  0.000101780, 537.729376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101780,  0.000139945
2017-03-24 14:26:58.275331, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000025940,  0.000123729,  0.000101780, 511.789376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101780,  0.000123729
2017-03-24 14:26:58.552349, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000025940,  0.000108726,  0.000101780, 511.789376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000101780,  0.000108726
2017-03-24 14:26:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000005973,  0.000108726,  0.000140240, 511.789376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000140240,  0.000108726
2017-03-24 14:26:59.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000004546,  0.000108726,  0.000122371, 505.816376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000122371,  0.000108726
2017-03-24 14:27:00.096448, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000004546,  0.000280753,  0.000122371, 510.362376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000122371,  0.000280753
2017-03-24 14:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000002874,  0.000280753,  0.000125815, 510.362376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000125815,  0.000280753
2017-03-24 14:27:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000005567,  0.000280753,  0.000139670, 507.488376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000139670,  0.000280753
2017-03-24 14:27:01.927823, slv, 42010afffe8a0002(unknown)/1,  0.000127755,  0.000005567,  0.000114139,  0.000139670, 513.055376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000139670,  0.000114139
2017-03-24 14:27:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000009579,  0.000114139,  0.000096102, 513.055376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000096102,  0.000114139
2017-03-24 14:27:03.500080, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000009579,  0.000095091,  0.000096102, 503.476376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000096102,  0.000095091
2017-03-24 14:27:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000011626,  0.000095091,  0.000182401, 503.476376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000182401,  0.000095091
2017-03-24 14:27:04.908615, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000021137,  0.000095091,  0.000114866, 515.102376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000114866,  0.000095091
2017-03-24 14:27:05.104217, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000021137,  0.000212191,  0.000114866, 536.239376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000114866,  0.000212191
2017-03-24 14:27:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000022587,  0.000212191,  0.000094985, 536.239376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000094985,  0.000212191
2017-03-24 14:27:05.932853, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000022587,  0.000111775,  0.000094985, 513.652376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000094985,  0.000111775
2017-03-24 14:27:05.955930, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000022587,  0.000114616,  0.000094985, 513.652376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000094985,  0.000114616
2017-03-24 14:27:06.395444, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000022587,  0.000103999,  0.000094985, 513.652376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000094985,  0.000103999
2017-03-24 14:27:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000019212,  0.000103999,  0.000120981, 513.652376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000120981,  0.000103999
2017-03-24 14:27:07.375941, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000019212,  0.000110822,  0.000120981, 494.440376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000120981,  0.000110822
2017-03-24 14:27:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000012741,  0.000110822,  0.000106960, 494.440376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000106960,  0.000110822
2017-03-24 14:27:08.449441, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000012741,  0.000114284,  0.000106960, 481.699376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000106960,  0.000114284
2017-03-24 14:27:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000027841,  0.000114284,  0.000090274, 481.699376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000090274,  0.000114284
2017-03-24 14:27:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000007071,  0.000114284,  0.000148293, 453.858376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000148293,  0.000114284
2017-03-24 14:27:10.209462, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000007071,  0.000098539,  0.000148293, 446.787376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000148293,  0.000098539
2017-03-24 14:27:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000009665,  0.000098539,  0.000084940, 446.787376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000084940,  0.000098539
2017-03-24 14:27:11.748503, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000009665,  0.000100920,  0.000084940, 437.122376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000084940,  0.000100920
2017-03-24 14:27:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000029060,  0.000100920,  0.000109075, 437.122376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000109075,  0.000100920
2017-03-24 14:27:12.705033, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000029060,  0.000103923,  0.000109075, 408.062376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000109075,  0.000103923
2017-03-24 14:27:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000023320,  0.000103923,  0.000095729, 408.062376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000095729,  0.000103923
2017-03-24 14:27:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000016986,  0.000103923,  0.000121333, 384.742376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000121333,  0.000103923
2017-03-24 14:27:14.161269, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000016986,  0.000104485,  0.000121333, 367.756376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000121333,  0.000104485
2017-03-24 14:27:14.908763, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000006051,  0.000104485,  0.000117351, 367.756376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000117351,  0.000104485
2017-03-24 14:27:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000006557,  0.000104485,  0.000120073, 361.705376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000120073,  0.000104485
2017-03-24 14:27:15.994986, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000006557,  0.000136954,  0.000120073, 355.148376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000120073,  0.000136954
2017-03-24 14:27:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000016509,  0.000136954,  0.000097376, 355.148376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000097376,  0.000136954
2017-03-24 14:27:17.461953, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000016509,  0.000093369,  0.000097376, 338.639376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000097376,  0.000093369
2017-03-24 14:27:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000016909,  0.000093369,  0.000118995, 338.639376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000118995,  0.000093369
2017-03-24 14:27:18.579168, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000016909,  0.000088061,  0.000118995, 321.730376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000118995,  0.000088061
2017-03-24 14:27:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000009472,  0.000088061,  0.000111645, 321.730376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000111645,  0.000088061
2017-03-24 14:27:19.908721, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000006188,  0.000088061,  0.000125165, 312.258376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000125165,  0.000088061
2017-03-24 14:27:20.050314, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000006188,  0.000087855,  0.000125165, 306.070376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000125165,  0.000087855
2017-03-24 14:27:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000005107,  0.000087855,  0.000113500, 306.070376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000113500,  0.000087855
2017-03-24 14:27:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000027999,  0.000087855,  0.000191071, 300.963376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000191071,  0.000087855
2017-03-24 14:27:22.003492, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000027999,  0.000090163,  0.000191071, 328.962376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000191071,  0.000090163
2017-03-24 14:27:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000027760,  0.000090163,  0.000113012, 328.962376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000113012,  0.000090163
2017-03-24 14:27:23.688246, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000027760,  0.000104304,  0.000113012, 356.722376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000113012,  0.000104304
2017-03-24 14:27:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000009800,  0.000104304,  0.000115946, 356.722376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000115946,  0.000104304
2017-03-24 14:27:23.984916, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000009800,  0.000091468,  0.000115946, 346.922376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000115946,  0.000091468
2017-03-24 14:27:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000014546,  0.000091468,  0.000103243, 346.922376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000103243,  0.000091468
2017-03-24 14:27:25.087022, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000014546,  0.000205866,  0.000103243, 332.376376953, D, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000103243,  0.000205866
2017-03-24 14:27:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000006996,  0.000205866,  0.000130844, 332.376376953, S, 0.000126380, 714, 0.000000628, 18045, 478, 42,  0.000130844,  0.000205866
2017-03-24 14:27:26.904309, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000006996,  0.000083202,  0.000130844, 325.380376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000130844,  0.000083202
2017-03-24 14:27:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000002553,  0.000083202,  0.000112314, 325.380376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112314,  0.000083202
2017-03-24 14:27:26.909206, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000002553,  0.000078223,  0.000112314, 322.827376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112314,  0.000078223
2017-03-24 14:27:27.429685, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000002553,  0.000091225,  0.000112314, 322.827376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112314,  0.000091225
2017-03-24 14:27:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000000954,  0.000091225,  0.000137207, 322.827376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000137207,  0.000091225
2017-03-24 14:27:27.998319, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000000954,  0.000100287,  0.000137207, 323.781376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000137207,  0.000100287
2017-03-24 14:27:28.458968, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000000954,  0.000083284,  0.000137207, 323.781376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000137207,  0.000083284
2017-03-24 14:27:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000004038,  0.000083284,  0.000101232, 323.781376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000101232,  0.000083284
2017-03-24 14:27:29.226510, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000004038,  0.000188736,  0.000101232, 319.743376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000101232,  0.000188736
2017-03-24 14:27:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000010212,  0.000188736,  0.000124589, 319.743376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000124589,  0.000188736
2017-03-24 14:27:30.754075, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000010212,  0.000102571,  0.000124589, 309.531376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000124589,  0.000102571
2017-03-24 14:27:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000010562,  0.000102571,  0.000100700, 309.531376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000100700,  0.000102571
2017-03-24 14:27:31.888494, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000010562,  0.000104084,  0.000100700, 298.969376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000100700,  0.000104084
2017-03-24 14:27:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000004866,  0.000104084,  0.000135838, 298.969376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000135838,  0.000104084
2017-03-24 14:27:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000017288,  0.000104084,  0.000144769, 294.103376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000144769,  0.000104084
2017-03-24 14:27:33.236568, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000017288,  0.000101621,  0.000144769, 311.391376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000144769,  0.000101621
2017-03-24 14:27:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000013565,  0.000101621,  0.000128231, 311.391376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000128231,  0.000101621
2017-03-24 14:27:34.907555, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000051169,  0.000101621,  0.000219817, 324.956376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000219817,  0.000101621
2017-03-24 14:27:35.041004, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000051169,  0.000088180,  0.000219817, 376.125376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000219817,  0.000088180
2017-03-24 14:27:35.719280, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000051169,  0.000103422,  0.000219817, 376.125376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000219817,  0.000103422
2017-03-24 14:27:35.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000053048,  0.000103422,  0.000132778, 376.125376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000132778,  0.000103422
2017-03-24 14:27:36.898813, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000053048,  0.000110694,  0.000132778, 429.173376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000132778,  0.000110694
2017-03-24 14:27:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000003950,  0.000110694,  0.000122690, 429.173376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000122690,  0.000110694
2017-03-24 14:27:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000001485,  0.000110694,  0.000128130, 433.123376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000128130,  0.000110694
2017-03-24 14:27:38.275606, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000001485,  0.000134669,  0.000128130, 434.608376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000128130,  0.000134669
2017-03-24 14:27:38.557491, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000001485,  0.000108347,  0.000128130, 434.608376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000128130,  0.000108347
2017-03-24 14:27:38.565677, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000001485,  0.000072699,  0.000128130, 434.608376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000128130,  0.000072699
2017-03-24 14:27:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000032400,  0.000072699,  0.000184346, 434.608376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000184346,  0.000072699
2017-03-24 14:27:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000044696,  0.000072699,  0.000152546, 467.008376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000152546,  0.000072699
2017-03-24 14:27:39.965385, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000044696,  0.000101990,  0.000152546, 511.704376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000152546,  0.000101990
2017-03-24 14:27:40.686825, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000044696,  0.000109410,  0.000152546, 511.704376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000152546,  0.000109410
2017-03-24 14:27:40.908756, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000007877,  0.000109410,  0.000110639, 511.704376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000110639,  0.000109410
2017-03-24 14:27:41.675460, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000007877,  0.000189061,  0.000110639, 519.581376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000110639,  0.000189061
2017-03-24 14:27:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000012219,  0.000189061,  0.000112546, 519.581376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112546,  0.000189061
2017-03-24 14:27:42.148381, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000012219,  0.000105975,  0.000112546, 507.362376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112546,  0.000105975
2017-03-24 14:27:42.629603, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000012219,  0.000107328,  0.000112546, 507.362376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112546,  0.000107328
2017-03-24 14:27:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000011438,  0.000107328,  0.000112325, 507.362376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112325,  0.000107328
2017-03-24 14:27:43.157190, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000011438,  0.000132863,  0.000112325, 495.924376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000112325,  0.000132863
2017-03-24 14:27:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000027849,  0.000132863,  0.000190866, 495.924376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000190866,  0.000132863
2017-03-24 14:27:44.586495, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000027849,  0.000104929,  0.000190866, 523.773376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000190866,  0.000104929
2017-03-24 14:27:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000027307,  0.000104929,  0.000111303, 523.773376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000111303,  0.000104929
2017-03-24 14:27:45.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000002654,  0.000104929,  0.000131124, 551.080376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000131124,  0.000104929
2017-03-24 14:27:46.523885, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000002654,  0.000112569,  0.000131124, 548.426376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000131124,  0.000112569
2017-03-24 14:27:46.885042, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000002654,  0.000118258,  0.000131124, 548.426376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000131124,  0.000118258
2017-03-24 14:27:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000001189,  0.000118258,  0.000114393, 548.426376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000114393,  0.000118258
2017-03-24 14:27:47.781288, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000001189,  0.000132419,  0.000114393, 547.237376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000114393,  0.000132419
2017-03-24 14:27:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000007379,  0.000132419,  0.000118904, 547.237376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000118904,  0.000132419
2017-03-24 14:27:48.835724, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000007379,  0.000172578,  0.000118904, 539.858376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000118904,  0.000172578
2017-03-24 14:27:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000010469,  0.000172578,  0.000150255, 539.858376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000150255,  0.000172578
2017-03-24 14:27:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000017654,  0.000172578,  0.000133440, 550.327376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000133440,  0.000172578
2017-03-24 14:27:50.667899, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000017654,  0.000109802,  0.000133440, 567.981376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000133440,  0.000109802
2017-03-24 14:27:50.908895, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000010597,  0.000109802,  0.000093900, 567.981376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000093900,  0.000109802
2017-03-24 14:27:51.517171, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000010597,  0.000166304,  0.000093900, 557.384376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000093900,  0.000166304
2017-03-24 14:27:51.907603, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000056311,  0.000166304,  0.000267427, 557.384376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000267427,  0.000166304
2017-03-24 14:27:52.256202, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000056311,  0.000118346,  0.000267427, 613.695376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000267427,  0.000118346
2017-03-24 14:27:52.384871, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000056311,  0.000114887,  0.000267427, 613.695376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000267427,  0.000114887
2017-03-24 14:27:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000074673,  0.000114887,  0.000132277, 613.695376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000132277,  0.000114887
2017-03-24 14:27:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000026085,  0.000114887,  0.000171880, 688.368376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000171880,  0.000114887
2017-03-24 14:27:54.336042, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000026085,  0.000125573,  0.000171880, 714.453376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000171880,  0.000125573
2017-03-24 14:27:54.892465, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000026085,  0.000145439,  0.000171880, 714.453376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000171880,  0.000145439
2017-03-24 14:27:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000007191,  0.000145439,  0.000095598, 714.453376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000095598,  0.000145439
2017-03-24 14:27:55.025859, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000007191,  0.000129480,  0.000095598, 721.644376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000095598,  0.000129480
2017-03-24 14:27:55.497169, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000007191,  0.000125597,  0.000095598, 721.644376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000095598,  0.000125597
2017-03-24 14:27:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000023735,  0.000125597,  0.000111023, 721.644376953, S, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000111023,  0.000125597
2017-03-24 14:27:56.622038, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000023735,  0.000129544,  0.000111023, 697.909376953, D, 0.000126068, 1299, -0.000007461, 14674, 421, 84,  0.000111023,  0.000129544
2017-03-24 14:27:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000030598,  0.000129544,  0.000081580, 697.909376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000081580,  0.000129544
2017-03-24 14:27:57.216077, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000030598,  0.000123252,  0.000081580, 667.311376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000081580,  0.000123252
2017-03-24 14:27:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000011347,  0.000123252,  0.000149104, 667.311376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000149104,  0.000123252
2017-03-24 14:27:58.454812, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000011347,  0.000191569,  0.000149104, 655.964376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000149104,  0.000191569
2017-03-24 14:27:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000021414,  0.000191569,  0.000147013, 655.964376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000147013,  0.000191569
2017-03-24 14:27:59.107016, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000021414,  0.000127451,  0.000147013, 677.378376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000147013,  0.000127451
2017-03-24 14:27:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000011925,  0.000127451,  0.000130703, 677.378376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000130703,  0.000127451
2017-03-24 14:28:00.835481, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000011925,  0.000183737,  0.000130703, 689.303376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000130703,  0.000183737
2017-03-24 14:28:00.908722, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000017152,  0.000183737,  0.000089596, 689.303376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000089596,  0.000183737
2017-03-24 14:28:01.421980, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000017152,  0.000128720,  0.000089596, 672.151376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000089596,  0.000128720
2017-03-24 14:28:01.878623, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000017152,  0.000139514,  0.000089596, 672.151376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000089596,  0.000139514
2017-03-24 14:28:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000024563,  0.000139514,  0.000116039, 672.151376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000116039,  0.000139514
2017-03-24 14:28:02.285225, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000024563,  0.000122423,  0.000116039, 647.588376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000116039,  0.000122423
2017-03-24 14:28:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000001280,  0.000122423,  0.000135845, 647.588376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000135845,  0.000122423
2017-03-24 14:28:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000003472,  0.000122423,  0.000125380, 646.308376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000125380,  0.000122423
2017-03-24 14:28:04.051080, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000003472,  0.000145687,  0.000125380, 649.780376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000125380,  0.000145687
2017-03-24 14:28:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000013376,  0.000145687,  0.000102151, 649.780376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000102151,  0.000145687
2017-03-24 14:28:05.884165, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000013376,  0.000126881,  0.000102151, 636.404376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000102151,  0.000126881
2017-03-24 14:28:05.908918, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000023475,  0.000126881,  0.000105152, 636.404376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000105152,  0.000126881
2017-03-24 14:28:06.572703, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000023475,  0.000145971,  0.000105152, 612.929376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000105152,  0.000145971
2017-03-24 14:28:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000023389,  0.000145971,  0.000102179, 612.929376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000102179,  0.000145971
2017-03-24 14:28:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000017936,  0.000145971,  0.000115948, 589.540376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000115948,  0.000145971
2017-03-24 14:28:08.346602, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000017936,  0.000116102,  0.000115948, 571.604376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000115948,  0.000116102
2017-03-24 14:28:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000019497,  0.000116102,  0.000098960, 571.604376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000098960,  0.000116102
2017-03-24 14:28:09.579264, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000019497,  0.000160998,  0.000098960, 552.107376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000098960,  0.000160998
2017-03-24 14:28:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000001041,  0.000160998,  0.000156867, 552.107376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000156867,  0.000160998
2017-03-24 14:28:10.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000011856,  0.000160998,  0.000120530, 553.148376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000120530,  0.000160998
2017-03-24 14:28:10.989108, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000011856,  0.000116582,  0.000120530, 565.004376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000120530,  0.000116582
2017-03-24 14:28:11.751398, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000011856,  0.000118717,  0.000120530, 565.004376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000120530,  0.000118717
2017-03-24 14:28:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000015586,  0.000118717,  0.000164166, 565.004376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000164166,  0.000118717
2017-03-24 14:28:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000005030,  0.000118717,  0.000079136, 580.590376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000079136,  0.000118717
2017-03-24 14:28:13.456827, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000005030,  0.000159774,  0.000079136, 575.560376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000079136,  0.000159774
2017-03-24 14:28:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000027969,  0.000159774,  0.000118175, 575.560376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000118175,  0.000159774
2017-03-24 14:28:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000006916,  0.000159774,  0.000121131, 547.591376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000121131,  0.000159774
2017-03-24 14:28:15.347670, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000006916,  0.000111198,  0.000121131, 540.675376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000121131,  0.000111198
2017-03-24 14:28:15.908758, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000035418,  0.000111198,  0.000202707, 540.675376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000202707,  0.000111198
2017-03-24 14:28:16.637593, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000035418,  0.000187530,  0.000202707, 576.093376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000202707,  0.000187530
2017-03-24 14:28:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000052946,  0.000187530,  0.000156506, 576.093376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000156506,  0.000187530
2017-03-24 14:28:17.772092, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000052946,  0.000127479,  0.000156506, 629.039376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000156506,  0.000127479
2017-03-24 14:28:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000017106,  0.000127479,  0.000132134, 629.039376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000132134,  0.000127479
2017-03-24 14:28:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000005138,  0.000127479,  0.000112669, 646.145376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000112669,  0.000127479
2017-03-24 14:28:19.600326, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000005138,  0.000192662,  0.000112669, 641.007376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000112669,  0.000192662
2017-03-24 14:28:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000013679,  0.000192662,  0.000115359, 641.007376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000115359,  0.000192662
2017-03-24 14:28:20.908586, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000023256,  0.000192662,  0.000093823, 627.328376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000093823,  0.000192662
2017-03-24 14:28:21.251011, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000023256,  0.000135431,  0.000093823, 604.072376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000093823,  0.000135431
2017-03-24 14:28:21.281723, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000023256,  0.000122202,  0.000093823, 604.072376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000093823,  0.000122202
2017-03-24 14:28:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000021538,  0.000122202,  0.000118626, 604.072376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000118626,  0.000122202
2017-03-24 14:28:22.164157, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000021538,  0.000166292,  0.000118626, 582.534376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000118626,  0.000166292
2017-03-24 14:28:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000026709,  0.000166292,  0.000083275, 582.534376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000083275,  0.000166292
2017-03-24 14:28:23.646902, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000026709,  0.000129373,  0.000083275, 555.825376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000083275,  0.000129373
2017-03-24 14:28:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000026001,  0.000129373,  0.000119954, 555.825376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000119954,  0.000129373
2017-03-24 14:28:24.526721, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000026001,  0.000132562,  0.000119954, 529.824376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000119954,  0.000132562
2017-03-24 14:28:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000029847,  0.000132562,  0.000075355, 529.824376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000075355,  0.000132562
2017-03-24 14:28:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000007042,  0.000132562,  0.000165387, 499.977376953, S, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000165387,  0.000132562
2017-03-24 14:28:26.147962, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000007042,  0.000116699,  0.000165387, 492.935376953, D, 0.000124279, 1253, 0.000012418, 24297, 483, 132,  0.000165387,  0.000116699
2017-03-24 14:28:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000019406,  0.000116699,  0.000128348, 492.935376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000128348,  0.000116699
2017-03-24 14:28:27.759364, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000019406,  0.000122995,  0.000128348, 512.341376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000128348,  0.000122995
2017-03-24 14:28:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000003051,  0.000122995,  0.000120661, 512.341376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000120661,  0.000122995
2017-03-24 14:28:28.590168, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000003051,  0.000116940,  0.000120661, 509.290376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000120661,  0.000116940
2017-03-24 14:28:28.767677, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000003051,  0.000118701,  0.000120661, 509.290376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000120661,  0.000118701
2017-03-24 14:28:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000014173,  0.000118701,  0.000105981, 509.290376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000105981,  0.000118701
2017-03-24 14:28:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000002083,  0.000118701,  0.000144629, 495.117376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000144629,  0.000118701
2017-03-24 14:28:30.512485, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000002083,  0.000174692,  0.000144629, 493.034376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000144629,  0.000174692
2017-03-24 14:28:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000009373,  0.000174692,  0.000129087, 493.034376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000129087,  0.000174692
2017-03-24 14:28:31.814483, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000009373,  0.000224498,  0.000129087, 502.407376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000129087,  0.000224498
2017-03-24 14:28:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000000879,  0.000224498,  0.000124951, 502.407376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000124951,  0.000224498
2017-03-24 14:28:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000012562,  0.000224498,  0.000106355, 501.528376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000106355,  0.000224498
2017-03-24 14:28:33.116655, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000012562,  0.000171339,  0.000106355, 488.966376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000106355,  0.000171339
2017-03-24 14:28:33.455246, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000012562,  0.000100434,  0.000106355, 488.966376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000106355,  0.000100434
2017-03-24 14:28:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000013167,  0.000100434,  0.000176755, 488.966376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000176755,  0.000100434
2017-03-24 14:28:33.995673, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000013167,  0.000111749,  0.000176755, 502.133376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000176755,  0.000111749
2017-03-24 14:28:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000021984,  0.000111749,  0.000124259, 502.133376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000124259,  0.000111749
2017-03-24 14:28:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000013388,  0.000111749,  0.000105935, 524.117376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000105935,  0.000111749
2017-03-24 14:28:35.949998, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000013388,  0.000106498,  0.000105935, 510.729376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000105935,  0.000106498
2017-03-24 14:28:36.016943, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000013388,  0.000184684,  0.000105935, 510.729376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000105935,  0.000184684
2017-03-24 14:28:36.908723, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000039527,  0.000184684,  0.000071888, 510.729376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000071888,  0.000184684
2017-03-24 14:28:37.143709, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000039527,  0.000113737,  0.000071888, 471.202376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000071888,  0.000113737
2017-03-24 14:28:37.554554, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000039527,  0.000162670,  0.000071888, 471.202376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000071888,  0.000162670
2017-03-24 14:28:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000033391,  0.000162670,  0.000117606, 471.202376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000117606,  0.000162670
2017-03-24 14:28:38.027823, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000033391,  0.000105468,  0.000117606, 437.811376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000117606,  0.000105468
2017-03-24 14:28:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127673,  0.000005782,  0.000105468,  0.000149516, 437.811376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000149516,  0.000105468
2017-03-24 14:28:38.920483, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000005782,  0.000132679,  0.000149516, 443.593376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000149516,  0.000132679
2017-03-24 14:28:39.164262, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000005782,  0.000096304,  0.000149516, 443.593376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000149516,  0.000096304
2017-03-24 14:28:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000010872,  0.000096304,  0.000127622, 443.593376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127622,  0.000096304
2017-03-24 14:28:40.325891, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000010872,  0.000121163,  0.000127622, 454.465376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127622,  0.000121163
2017-03-24 14:28:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000016663,  0.000121163,  0.000094427, 454.465376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000094427,  0.000121163
2017-03-24 14:28:40.992276, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000016663,  0.000107848,  0.000094427, 437.802376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000094427,  0.000107848
2017-03-24 14:28:41.908709, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000019800,  0.000107848,  0.000121051, 437.802376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000121051,  0.000107848
2017-03-24 14:28:42.468521, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000019800,  0.000120525,  0.000121051, 418.002376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000121051,  0.000120525
2017-03-24 14:28:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000007645,  0.000120525,  0.000118248, 418.002376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000118248,  0.000120525
2017-03-24 14:28:43.039769, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000007645,  0.000116166,  0.000118248, 410.357376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000118248,  0.000116166
2017-03-24 14:28:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000022268,  0.000116166,  0.000180492, 410.357376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000180492,  0.000116166
2017-03-24 14:28:44.468417, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000022268,  0.000144037,  0.000180492, 432.625376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000180492,  0.000144037
2017-03-24 14:28:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000030565,  0.000144037,  0.000134912, 432.625376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000134912,  0.000144037
2017-03-24 14:28:45.649788, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000030565,  0.000099333,  0.000134912, 463.190376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000134912,  0.000099333
2017-03-24 14:28:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000001292,  0.000099333,  0.000122339, 463.190376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122339,  0.000099333
2017-03-24 14:28:46.111767, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000001292,  0.000099543,  0.000122339, 464.482376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122339,  0.000099543
2017-03-24 14:28:46.830040, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000001292,  0.000139703,  0.000122339, 464.482376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122339,  0.000139703
2017-03-24 14:28:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000004493,  0.000139703,  0.000141203, 464.482376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000141203,  0.000139703
2017-03-24 14:28:47.145937, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000004493,  0.000112200,  0.000141203, 468.975376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000141203,  0.000112200
2017-03-24 14:28:47.435862, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000004493,  0.000107931,  0.000141203, 468.975376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000141203,  0.000107931
2017-03-24 14:28:47.804747, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000004493,  0.000110868,  0.000141203, 468.975376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000141203,  0.000110868
2017-03-24 14:28:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000025591,  0.000110868,  0.000164202, 468.975376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000164202,  0.000110868
2017-03-24 14:28:48.151371, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000025591,  0.000129186,  0.000164202, 494.566376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000164202,  0.000129186
2017-03-24 14:28:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000008715,  0.000129186,  0.000107568, 494.566376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000107568,  0.000129186
2017-03-24 14:28:49.323551, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000008715,  0.000156199,  0.000107568, 503.281376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000107568,  0.000156199
2017-03-24 14:28:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000008820,  0.000156199,  0.000129466, 503.281376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000129466,  0.000156199
2017-03-24 14:28:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000017858,  0.000156199,  0.000089680, 494.461376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000089680,  0.000156199
2017-03-24 14:28:51.174967, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000017858,  0.000095487,  0.000089680, 476.603376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000089680,  0.000095487
2017-03-24 14:28:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000018608,  0.000095487,  0.000127728, 476.603376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127728,  0.000095487
2017-03-24 14:28:52.401192, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000018608,  0.000105261,  0.000127728, 457.995376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127728,  0.000105261
2017-03-24 14:28:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000000440,  0.000105261,  0.000125426, 457.995376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000125426,  0.000105261
2017-03-24 14:28:53.194930, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000000440,  0.000256710,  0.000125426, 457.555376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000125426,  0.000256710
2017-03-24 14:28:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000002856,  0.000256710,  0.000122963, 457.555376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122963,  0.000256710
2017-03-24 14:28:54.657423, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000002856,  0.000105081,  0.000122963, 454.699376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122963,  0.000105081
2017-03-24 14:28:54.714193, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000002856,  0.000106804,  0.000122963, 454.699376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000122963,  0.000106804
2017-03-24 14:28:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000001902,  0.000106804,  0.000127944, 454.699376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127944,  0.000106804
2017-03-24 14:28:55.684779, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000001902,  0.000113018,  0.000127944, 452.797376953, D, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000127944,  0.000113018
2017-03-24 14:28:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000001932,  0.000113018,  0.000130668, 452.797376953, S, 0.000127177, 428, -0.000006832, 20589, 601, 54,  0.000130668,  0.000113018
2017-03-24 14:28:56.892020, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000001932,  0.000125532,  0.000130668, 454.729376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000130668,  0.000125532
2017-03-24 14:28:56.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000003833,  0.000125532,  0.000131547, 454.729376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000131547,  0.000125532
2017-03-24 14:28:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000004792,  0.000125532,  0.000132539, 458.562376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000132539,  0.000125532
2017-03-24 14:28:58.250705, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000004792,  0.000159893,  0.000132539, 463.354376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000132539,  0.000159893
2017-03-24 14:28:58.523288, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000004792,  0.000118444,  0.000132539, 463.354376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000132539,  0.000118444
2017-03-24 14:28:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000021281,  0.000118444,  0.000079687, 463.354376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000079687,  0.000118444
2017-03-24 14:28:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000006471,  0.000118444,  0.000162445, 442.073376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000162445,  0.000118444
2017-03-24 14:29:00.069071, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000006471,  0.000111689,  0.000162445, 435.602376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000162445,  0.000111689
2017-03-24 14:29:00.907552, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000046939,  0.000111689,  0.000186566, 435.602376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000186566,  0.000111689
2017-03-24 14:29:01.908734, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000031500,  0.000111689,  0.000131625, 482.541376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000131625,  0.000111689
2017-03-24 14:29:01.967878, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000031500,  0.000095908,  0.000131625, 514.041376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000131625,  0.000095908
2017-03-24 14:29:02.194694, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000031500,  0.000130462,  0.000131625, 514.041376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000131625,  0.000130462
2017-03-24 14:29:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000006632,  0.000130462,  0.000110186, 514.041376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000110186,  0.000130462
2017-03-24 14:29:03.807158, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000006632,  0.000112610,  0.000110186, 507.409376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000110186,  0.000112610
2017-03-24 14:29:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000007513,  0.000112610,  0.000129650, 507.409376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000129650,  0.000112610
2017-03-24 14:29:04.832729, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000007513,  0.000121151,  0.000129650, 499.896376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000129650,  0.000121151
2017-03-24 14:29:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000011343,  0.000121151,  0.000102287, 499.896376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000102287,  0.000121151
2017-03-24 14:29:05.470195, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000011343,  0.000108917,  0.000102287, 488.553376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000102287,  0.000108917
2017-03-24 14:29:05.555849, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000011343,  0.000127354,  0.000102287, 488.553376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000102287,  0.000127354
2017-03-24 14:29:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000008059,  0.000127354,  0.000167868, 488.553376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000167868,  0.000127354
2017-03-24 14:29:06.908597, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000046393,  0.000127354,  0.000178510, 496.612376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000178510,  0.000127354
2017-03-24 14:29:07.473814, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000046393,  0.000111667,  0.000178510, 543.005376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000178510,  0.000111667
2017-03-24 14:29:07.907587, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000080803,  0.000111667,  0.000236738, 543.005376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000236738,  0.000111667
2017-03-24 14:29:08.354940, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000080803,  0.000119988,  0.000236738, 623.808376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000236738,  0.000119988
2017-03-24 14:29:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000037662,  0.000119988,  0.000092822, 623.808376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000092822,  0.000119988
2017-03-24 14:29:09.602134, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000037662,  0.000219173,  0.000092822, 661.470376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000092822,  0.000219173
2017-03-24 14:29:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000020538,  0.000219173,  0.000121503, 661.470376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000121503,  0.000219173
2017-03-24 14:29:10.186329, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000020538,  0.000132975,  0.000121503, 640.932376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000121503,  0.000132975
2017-03-24 14:29:10.543535, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000020538,  0.000142844,  0.000121503, 640.932376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000121503,  0.000142844
2017-03-24 14:29:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000025356,  0.000142844,  0.000084043, 640.932376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000084043,  0.000142844
2017-03-24 14:29:11.908814, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000024640,  0.000142844,  0.000123171, 615.576376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000123171,  0.000142844
2017-03-24 14:29:12.361759, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000024640,  0.000125302,  0.000123171, 590.936376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000123171,  0.000125302
2017-03-24 14:29:12.374445, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000024640,  0.000124451,  0.000123171, 590.936376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000123171,  0.000124451
2017-03-24 14:29:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000003855,  0.000124451,  0.000125546, 590.936376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000125546,  0.000124451
2017-03-24 14:29:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000013272,  0.000124451,  0.000104271, 587.081376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000104271,  0.000124451
2017-03-24 14:29:13.912993, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000013272,  0.000112990,  0.000104271, 573.809376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000104271,  0.000112990
2017-03-24 14:29:14.193021, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000013272,  0.000124773,  0.000104271, 573.809376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000104271,  0.000124773
2017-03-24 14:29:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000002433,  0.000124773,  0.000146782, 573.809376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000146782,  0.000124773
2017-03-24 14:29:14.923882, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000002433,  0.000154226,  0.000146782, 571.376376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000146782,  0.000154226
2017-03-24 14:29:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000003516,  0.000154226,  0.000115799, 571.376376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000115799,  0.000154226
2017-03-24 14:29:16.778282, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000003516,  0.000123963,  0.000115799, 574.892376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000115799,  0.000123963
2017-03-24 14:29:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000015180,  0.000123963,  0.000109579, 574.892376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000109579,  0.000123963
2017-03-24 14:29:17.347949, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000015180,  0.000148725,  0.000109579, 559.712376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000109579,  0.000148725
2017-03-24 14:29:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000006043,  0.000148725,  0.000134137, 559.712376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000134137,  0.000148725
2017-03-24 14:29:18.447423, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000006043,  0.000133631,  0.000134137, 553.669376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000134137,  0.000133631
2017-03-24 14:29:18.648183, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000006043,  0.000121502,  0.000134137, 553.669376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000134137,  0.000121502
2017-03-24 14:29:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000009776,  0.000121502,  0.000141267, 553.669376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000141267,  0.000121502
2017-03-24 14:29:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000004813,  0.000121502,  0.000124312, 563.445376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000124312,  0.000121502
2017-03-24 14:29:20.389777, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000004813,  0.000129560,  0.000124312, 568.258376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000124312,  0.000129560
2017-03-24 14:29:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000002434,  0.000129560,  0.000126763, 568.258376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000126763,  0.000129560
2017-03-24 14:29:21.340708, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000002434,  0.000127204,  0.000126763, 565.824376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000126763,  0.000127204
2017-03-24 14:29:21.908658, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000000972,  0.000127204,  0.000127212, 565.824376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000127212,  0.000127204
2017-03-24 14:29:22.767354, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000000972,  0.000113336,  0.000127212, 564.852376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000127212,  0.000113336
2017-03-24 14:29:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000000254,  0.000113336,  0.000129132, 564.852376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000129132,  0.000113336
2017-03-24 14:29:23.302200, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000000254,  0.000112759,  0.000129132, 565.106376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000129132,  0.000112759
2017-03-24 14:29:23.715599, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000000254,  0.000115670,  0.000129132, 565.106376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000129132,  0.000115670
2017-03-24 14:29:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000008496,  0.000115670,  0.000109434, 565.106376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000109434,  0.000115670
2017-03-24 14:29:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000020574,  0.000115670,  0.000104767, 556.610376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000104767,  0.000115670
2017-03-24 14:29:25.199030, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000020574,  0.000142996,  0.000104767, 536.036376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000104767,  0.000142996
2017-03-24 14:29:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000011087,  0.000142996,  0.000128339, 536.036376953, S, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000128339,  0.000142996
2017-03-24 14:29:26.704315, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000011087,  0.000149778,  0.000128339, 524.949376953, D, 0.000127590, 493, -0.000001274, 16737, 473, 30,  0.000128339,  0.000149778
2017-03-24 14:29:26.909188, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000001920,  0.000149778,  0.000123089, 524.949376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000123089,  0.000149778
2017-03-24 14:29:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000007810,  0.000149778,  0.000116617, 523.029376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000116617,  0.000149778
2017-03-24 14:29:28.324907, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000007810,  0.000114570,  0.000116617, 515.219376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000116617,  0.000114570
2017-03-24 14:29:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000024819,  0.000114570,  0.000089067, 515.219376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000089067,  0.000114570
2017-03-24 14:29:29.166579, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000024819,  0.000123600,  0.000089067, 490.400376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000089067,  0.000123600
2017-03-24 14:29:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000012504,  0.000123600,  0.000140982, 490.400376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000140982,  0.000123600
2017-03-24 14:29:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000006502,  0.000123600,  0.000126817, 477.896376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000126817,  0.000123600
2017-03-24 14:29:30.944353, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000006502,  0.000123223,  0.000126817, 484.398376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000126817,  0.000123223
2017-03-24 14:29:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000009537,  0.000123223,  0.000108720, 484.398376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000108720,  0.000123223
2017-03-24 14:29:32.110597, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000009537,  0.000136639,  0.000108720, 474.861376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000108720,  0.000136639
2017-03-24 14:29:32.850980, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000009537,  0.000128101,  0.000108720, 474.861376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000108720,  0.000128101
2017-03-24 14:29:32.855323, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000009537,  0.000080527,  0.000108720, 474.861376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000108720,  0.000080527
2017-03-24 14:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000012269,  0.000080527,  0.000120693, 474.861376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000120693,  0.000080527
2017-03-24 14:29:33.633904, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000012269,  0.000103978,  0.000120693, 462.592376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000120693,  0.000103978
2017-03-24 14:29:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000009191,  0.000103978,  0.000114037, 462.592376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000114037,  0.000103978
2017-03-24 14:29:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000027250,  0.000103978,  0.000193213, 453.401376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000193213,  0.000103978
2017-03-24 14:29:35.399759, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000027250,  0.000113880,  0.000193213, 480.651376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000193213,  0.000113880
2017-03-24 14:29:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000031730,  0.000113880,  0.000123099, 480.651376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000123099,  0.000113880
2017-03-24 14:29:36.041484, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000031730,  0.000110272,  0.000123099, 512.381376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000123099,  0.000110272
2017-03-24 14:29:36.905509, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000031730,  0.000102041,  0.000123099, 512.381376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000123099,  0.000102041
2017-03-24 14:29:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000040422,  0.000102041,  0.000048960, 512.381376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000048960,  0.000102041
2017-03-24 14:29:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000014308,  0.000102041,  0.000175276, 471.959376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000175276,  0.000102041
2017-03-24 14:29:38.589174, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000014308,  0.000110177,  0.000175276, 457.651376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000175276,  0.000110177
2017-03-24 14:29:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000031253,  0.000110177,  0.000140102, 457.651376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000140102,  0.000110177
2017-03-24 14:29:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000010716,  0.000110177,  0.000134222, 488.904376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134222,  0.000110177
2017-03-24 14:29:40.111999, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000010716,  0.000131915,  0.000134222, 499.620376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134222,  0.000131915
2017-03-24 14:29:40.222998, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000010716,  0.000131822,  0.000134222, 499.620376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134222,  0.000131822
2017-03-24 14:29:40.490734, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000010716,  0.000120256,  0.000134222, 499.620376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134222,  0.000120256
2017-03-24 14:29:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000004531,  0.000120256,  0.000109939, 499.620376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000109939,  0.000120256
2017-03-24 14:29:41.908874, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000009617,  0.000120256,  0.000124381, 495.089376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000124381,  0.000120256
2017-03-24 14:29:42.370585, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000009617,  0.000199375,  0.000124381, 485.472376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000124381,  0.000199375
2017-03-24 14:29:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000014399,  0.000199375,  0.000100653, 485.472376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000100653,  0.000199375
2017-03-24 14:29:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000021649,  0.000199375,  0.000196756, 471.073376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196756,  0.000199375
2017-03-24 14:29:44.299398, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000021649,  0.000114633,  0.000196756, 492.722376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196756,  0.000114633
2017-03-24 14:29:44.579870, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000021649,  0.000108148,  0.000196756, 492.722376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196756,  0.000108148
2017-03-24 14:29:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000051548,  0.000108148,  0.000161361, 492.722376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000161361,  0.000108148
2017-03-24 14:29:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000020856,  0.000108148,  0.000136282, 544.270376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000136282,  0.000108148
2017-03-24 14:29:45.997966, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000020856,  0.000117951,  0.000136282, 565.126376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000136282,  0.000117951
2017-03-24 14:29:46.206636, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000020856,  0.000107882,  0.000136282, 565.126376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000136282,  0.000107882
2017-03-24 14:29:46.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000003723,  0.000107882,  0.000112333, 565.126376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000112333,  0.000107882
2017-03-24 14:29:47.217627, slv, 42010afffe8a0002(unknown)/1,  0.000127911, -0.000003723,  0.000108704,  0.000112333, 561.403376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000112333,  0.000108704
2017-03-24 14:29:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000002806,  0.000108704,  0.000149285, 561.403376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000149285,  0.000108704
2017-03-24 14:29:48.490014, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000002806,  0.000112698,  0.000149285, 564.209376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000149285,  0.000112698
2017-03-24 14:29:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000044863,  0.000112698,  0.000196151, 564.209376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196151,  0.000112698
2017-03-24 14:29:49.268308, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000044863,  0.000127323,  0.000196151, 609.072376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196151,  0.000127323
2017-03-24 14:29:49.378709, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000044863,  0.000158049,  0.000196151, 609.072376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000196151,  0.000158049
2017-03-24 14:29:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000027427,  0.000158049,  0.000115237, 609.072376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000115237,  0.000158049
2017-03-24 14:29:50.851668, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000027427,  0.000121609,  0.000115237, 636.499376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000115237,  0.000121609
2017-03-24 14:29:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000032639,  0.000121609,  0.000077251, 636.499376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000077251,  0.000121609
2017-03-24 14:29:51.371488, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000032639,  0.000134092,  0.000077251, 603.860376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000077251,  0.000134092
2017-03-24 14:29:51.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000022839,  0.000134092,  0.000134870, 603.860376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134870,  0.000134092
2017-03-24 14:29:52.432609, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000022839,  0.000136572,  0.000134870, 581.021376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000134870,  0.000136572
2017-03-24 14:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000005810,  0.000136572,  0.000110918, 581.021376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000110918,  0.000136572
2017-03-24 14:29:53.332032, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000005810,  0.000121382,  0.000110918, 575.211376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000110918,  0.000121382
2017-03-24 14:29:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000019250,  0.000121382,  0.000184822, 575.211376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000184822,  0.000121382
2017-03-24 14:29:54.386484, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000019250,  0.000109350,  0.000184822, 594.461376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000184822,  0.000109350
2017-03-24 14:29:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000020546,  0.000109350,  0.000113516, 594.461376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000113516,  0.000109350
2017-03-24 14:29:55.860947, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000020546,  0.000116474,  0.000113516, 615.007376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000113516,  0.000116474
2017-03-24 14:29:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000020378,  0.000116474,  0.000103056, 615.007376953, S, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000103056,  0.000116474
2017-03-24 14:29:56.243554, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000020378,  0.000145793,  0.000103056, 594.629376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000103056,  0.000145793
2017-03-24 14:29:56.803194, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000020378,  0.000132702,  0.000103056, 594.629376953, D, 0.000127685, 385, 0.000002341, 24104, 544, 57,  0.000103056,  0.000132702
2017-03-24 14:29:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000033550,  0.000132702,  0.000086954, 594.629376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000086954,  0.000132702
2017-03-24 14:29:57.898058, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000033550,  0.000118173,  0.000086954, 561.079376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000086954,  0.000118173
2017-03-24 14:29:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000026253,  0.000118173,  0.000117111, 561.079376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000117111,  0.000118173
2017-03-24 14:29:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000007383,  0.000118173,  0.000124410, 534.826376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000124410,  0.000118173
2017-03-24 14:29:59.122163, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000007383,  0.000107126,  0.000124410, 527.443376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000124410,  0.000107126
2017-03-24 14:29:59.459360, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000007383,  0.000111583,  0.000124410, 527.443376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000124410,  0.000111583
2017-03-24 14:29:59.720363, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000007383,  0.000064968,  0.000124410, 527.443376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000124410,  0.000064968
2017-03-24 14:29:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000009553,  0.000064968,  0.000111970, 527.443376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000111970,  0.000064968
2017-03-24 14:30:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000033251,  0.000064968,  0.000076213, 517.890376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000076213,  0.000064968
2017-03-24 14:30:01.684866, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000033251,  0.000142212,  0.000076213, 484.639376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000076213,  0.000142212
2017-03-24 14:30:01.908916, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000004759,  0.000142212,  0.000187594, 484.639376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000187594,  0.000142212
2017-03-24 14:30:02.026327, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000004759,  0.000113668,  0.000187594, 489.398376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000187594,  0.000113668
2017-03-24 14:30:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000014894,  0.000113668,  0.000096131, 489.398376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000096131,  0.000113668
2017-03-24 14:30:03.065685, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000014894,  0.000113423,  0.000096131, 504.292376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000096131,  0.000113423
2017-03-24 14:30:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000010155,  0.000113423,  0.000137553, 504.292376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137553,  0.000113423
2017-03-24 14:30:04.795798, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000010155,  0.000111086,  0.000137553, 494.137376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137553,  0.000111086
2017-03-24 14:30:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000000430,  0.000111086,  0.000115398, 494.137376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000115398,  0.000111086
2017-03-24 14:30:05.778913, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000000430,  0.000123175,  0.000115398, 493.707376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000115398,  0.000123175
2017-03-24 14:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000004960,  0.000123175,  0.000148061, 493.707376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000148061,  0.000123175
2017-03-24 14:30:06.908728, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000013432,  0.000123175,  0.000078535, 498.667376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000078535,  0.000123175
2017-03-24 14:30:07.682135, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000013432,  0.000102876,  0.000078535, 485.235376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000078535,  0.000102876
2017-03-24 14:30:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000025179,  0.000102876,  0.000124225, 485.235376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000124225,  0.000102876
2017-03-24 14:30:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000004550,  0.000102876,  0.000137654, 460.056376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137654,  0.000102876
2017-03-24 14:30:09.095748, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000004550,  0.000107754,  0.000137654, 464.606376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137654,  0.000107754
2017-03-24 14:30:09.601439, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000004550,  0.000083926,  0.000137654, 464.606376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137654,  0.000083926
2017-03-24 14:30:09.615579, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000004550,  0.000110428,  0.000137654, 464.606376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000137654,  0.000110428
2017-03-24 14:30:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000004344,  0.000110428,  0.000123226, 464.606376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000123226,  0.000110428
2017-03-24 14:30:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000009266,  0.000110428,  0.000109847, 468.950376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000109847,  0.000110428
2017-03-24 14:30:11.296823, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000009266,  0.000112044,  0.000109847, 459.684376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000109847,  0.000112044
2017-03-24 14:30:11.682211, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000009266,  0.000110831,  0.000109847, 459.684376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000109847,  0.000110831
2017-03-24 14:30:11.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000009009,  0.000110831,  0.000123375, 459.684376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000123375,  0.000110831
2017-03-24 14:30:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000005489,  0.000110831,  0.000116521, 450.675376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000116521,  0.000110831
2017-03-24 14:30:13.625012, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000005489,  0.000120136,  0.000116521, 445.186376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000116521,  0.000120136
2017-03-24 14:30:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000002725,  0.000120136,  0.000128731, 445.186376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000128731,  0.000120136
2017-03-24 14:30:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000009013,  0.000120136,  0.000139825, 442.461376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000139825,  0.000120136
2017-03-24 14:30:15.586399, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000009013,  0.000104057,  0.000139825, 451.474376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000139825,  0.000104057
2017-03-24 14:30:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000006441,  0.000104057,  0.000123505, 451.474376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000123505,  0.000104057
2017-03-24 14:30:16.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000002525,  0.000104057,  0.000121811, 457.915376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000121811,  0.000104057
2017-03-24 14:30:17.389944, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000002525,  0.000127182,  0.000121811, 455.390376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000121811,  0.000127182
2017-03-24 14:30:17.541315, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000002525,  0.000136614,  0.000121811, 455.390376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000121811,  0.000136614
2017-03-24 14:30:17.907707, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000087828,  0.000136614,  0.000304209, 455.390376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000304209,  0.000136614
2017-03-24 14:30:18.513527, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000087828,  0.000166551,  0.000304209, 543.218376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000304209,  0.000166551
2017-03-24 14:30:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000086324,  0.000166551,  0.000119692, 543.218376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000119692,  0.000166551
2017-03-24 14:30:19.589189, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000086324,  0.000119507,  0.000119692, 629.542376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000119692,  0.000119507
2017-03-24 14:30:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000007340,  0.000119507,  0.000147935, 629.542376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000147935,  0.000119507
2017-03-24 14:30:20.518602, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000007340,  0.000136247,  0.000147935, 636.882376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000147935,  0.000136247
2017-03-24 14:30:20.907652, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000074055,  0.000136247,  0.000253987, 636.882376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000253987,  0.000136247
2017-03-24 14:30:21.601038, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000074055,  0.000125837,  0.000253987, 710.937376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000253987,  0.000125837
2017-03-24 14:30:21.908860, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000056035,  0.000125837,  0.000112566, 710.937376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000112566,  0.000125837
2017-03-24 14:30:22.149626, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000056035,  0.000125273,  0.000112566, 766.972376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000112566,  0.000125273
2017-03-24 14:30:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000025479,  0.000125273,  0.000091988, 766.972376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000091988,  0.000125273
2017-03-24 14:30:23.598713, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000025479,  0.000136222,  0.000091988, 741.493376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000091988,  0.000136222
2017-03-24 14:30:23.742209, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000025479,  0.000149428,  0.000091988, 741.493376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000091988,  0.000149428
2017-03-24 14:30:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000033064,  0.000149428,  0.000097476, 741.493376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000097476,  0.000149428
2017-03-24 14:30:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000021562,  0.000149428,  0.000114652, 708.429376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000114652,  0.000149428
2017-03-24 14:30:25.190103, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000021562,  0.000159360,  0.000114652, 686.867376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000114652,  0.000159360
2017-03-24 14:30:25.693301, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000021562,  0.000137649,  0.000114652, 686.867376953, D, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000114652,  0.000137649
2017-03-24 14:30:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000015004,  0.000137649,  0.000110672, 686.867376953, S, 0.000127625, 861, 0.000002323, 22909, 526, 55,  0.000110672,  0.000137649
2017-03-24 14:30:26.909059, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000031242,  0.000137649,  0.000082255, 671.863376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000082255,  0.000137649
2017-03-24 14:30:27.311049, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000031242,  0.000155777,  0.000082255, 640.621376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000082255,  0.000155777
2017-03-24 14:30:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000040409,  0.000155777,  0.000092258, 640.621376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000092258,  0.000155777
2017-03-24 14:30:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000009451,  0.000155777,  0.000181897, 600.212376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000181897,  0.000155777
2017-03-24 14:30:29.141414, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000009451,  0.000135295,  0.000181897, 609.663376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000181897,  0.000135295
2017-03-24 14:30:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000015312,  0.000135295,  0.000104154, 609.663376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000104154,  0.000135295
2017-03-24 14:30:30.204153, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000015312,  0.000113196,  0.000104154, 624.975376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000104154,  0.000113196
2017-03-24 14:30:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000012148,  0.000113196,  0.000175834, 624.975376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000175834,  0.000113196
2017-03-24 14:30:30.916701, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000012148,  0.000122352,  0.000175834, 637.123376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000175834,  0.000122352
2017-03-24 14:30:31.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000020476,  0.000122352,  0.000120918, 637.123376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000120918,  0.000122352
2017-03-24 14:30:31.971110, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000020476,  0.000133247,  0.000120918, 657.599376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000120918,  0.000133247
2017-03-24 14:30:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000009761,  0.000133247,  0.000115534, 657.599376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000115534,  0.000133247
2017-03-24 14:30:33.370898, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000009761,  0.000133381,  0.000115534, 647.838376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000115534,  0.000133381
2017-03-24 14:30:33.907610, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000055122,  0.000133381,  0.000250807, 647.838376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000250807,  0.000133381
2017-03-24 14:30:34.344409, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000055122,  0.000238797,  0.000250807, 702.960376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000250807,  0.000238797
2017-03-24 14:30:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000084534,  0.000238797,  0.000175208, 702.960376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000175208,  0.000238797
2017-03-24 14:30:35.362906, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000084534,  0.000132633,  0.000175208, 787.494376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000175208,  0.000132633
2017-03-24 14:30:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000012719,  0.000132633,  0.000109162, 787.494376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000109162,  0.000132633
2017-03-24 14:30:36.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000026268,  0.000132633,  0.000098333, 800.213376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000098333,  0.000132633
2017-03-24 14:30:37.104073, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000026268,  0.000148524,  0.000098333, 773.945376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000098333,  0.000148524
2017-03-24 14:30:37.116816, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000026268,  0.000180442,  0.000098333, 773.945376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000098333,  0.000180442
2017-03-24 14:30:37.865343, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000026268,  0.000140494,  0.000098333, 773.945376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000098333,  0.000140494
2017-03-24 14:30:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000034650,  0.000140494,  0.000092541, 773.945376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000092541,  0.000140494
2017-03-24 14:30:38.589399, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000034650,  0.000143214,  0.000092541, 739.295376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000092541,  0.000143214
2017-03-24 14:30:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000019890,  0.000143214,  0.000127817, 739.295376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000127817,  0.000143214
2017-03-24 14:30:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000005770,  0.000143214,  0.000143682, 719.405376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000143682,  0.000143214
2017-03-24 14:30:40.505313, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000005770,  0.000148298,  0.000143682, 725.175376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000143682,  0.000148298
2017-03-24 14:30:40.667402, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000005770,  0.000136299,  0.000143682, 725.175376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000143682,  0.000136299
2017-03-24 14:30:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000019618,  0.000136299,  0.000077274, 725.175376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000077274,  0.000136299
2017-03-24 14:30:41.896861, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000019618,  0.000130244,  0.000077274, 705.557376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000077274,  0.000130244
2017-03-24 14:30:41.908625, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000040422,  0.000130244,  0.000102176, 705.557376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000102176,  0.000130244
2017-03-24 14:30:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000039265,  0.000130244,  0.000079458, 665.135376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000079458,  0.000130244
2017-03-24 14:30:43.826685, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000039265,  0.000128071,  0.000079458, 625.870376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000079458,  0.000128071
2017-03-24 14:30:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000006695,  0.000128071,  0.000166907, 625.870376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000166907,  0.000128071
2017-03-24 14:30:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129672,  0.000000756,  0.000128071,  0.000093949, 619.175376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000093949,  0.000128071
2017-03-24 14:30:45.669730, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000000756,  0.000116523,  0.000093949, 619.931376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000093949,  0.000116523
2017-03-24 14:30:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000034797,  0.000116523,  0.000095406, 619.931376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000095406,  0.000116523
2017-03-24 14:30:46.908647, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000048115,  0.000116523,  0.000066921, 585.134376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000066921,  0.000116523
2017-03-24 14:30:47.284581, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000048115,  0.000137333,  0.000066921, 537.019376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000066921,  0.000137333
2017-03-24 14:30:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000031861,  0.000137333,  0.000127515, 537.019376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000127515,  0.000137333
2017-03-24 14:30:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000004144,  0.000137333,  0.000121954, 505.158376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000121954,  0.000137333
2017-03-24 14:30:49.157000, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000004144,  0.000112700,  0.000121954, 501.014376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000121954,  0.000112700
2017-03-24 14:30:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000014132,  0.000112700,  0.000107240, 501.014376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000107240,  0.000112700
2017-03-24 14:30:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000026525,  0.000112700,  0.000202970, 486.882376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000202970,  0.000112700
2017-03-24 14:30:50.961235, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000026525,  0.000114107,  0.000202970, 513.407376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000202970,  0.000114107
2017-03-24 14:30:51.908722, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000067774,  0.000114107,  0.000189884, 513.407376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000189884,  0.000114107
2017-03-24 14:30:52.379428, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000067774,  0.000131860,  0.000189884, 581.181376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000189884,  0.000131860
2017-03-24 14:30:52.402990, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000067774,  0.000125112,  0.000189884, 581.181376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000189884,  0.000125112
2017-03-24 14:30:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000016745,  0.000125112,  0.000102009, 581.181376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000102009,  0.000125112
2017-03-24 14:30:53.179295, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000016745,  0.000130862,  0.000102009, 597.926376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000102009,  0.000130862
2017-03-24 14:30:53.673120, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000016745,  0.000125846,  0.000102009, 597.926376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000102009,  0.000125846
2017-03-24 14:30:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000024751,  0.000125846,  0.000107729, 597.926376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000107729,  0.000125846
2017-03-24 14:30:54.625873, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000024751,  0.000116110,  0.000107729, 573.175376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000107729,  0.000116110
2017-03-24 14:30:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000028812,  0.000116110,  0.000093514, 573.175376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000093514,  0.000116110
2017-03-24 14:30:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000024513,  0.000116110,  0.000116068, 544.363376953, S, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000116068,  0.000116110
2017-03-24 14:30:56.484521, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000024513,  0.000130042,  0.000116068, 519.850376953, D, 0.000126706, 969, 0.000002574, 32538, 541, 101,  0.000116068,  0.000130042
2017-03-24 14:30:56.908845, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000038769,  0.000130042,  0.000064816, 519.850376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000064816,  0.000130042
2017-03-24 14:30:57.526734, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000038769,  0.000120329,  0.000064816, 481.081376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000064816,  0.000120329
2017-03-24 14:30:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000032253,  0.000120329,  0.000128581, 481.081376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000128581,  0.000120329
2017-03-24 14:30:57.928425, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000032253,  0.000118507,  0.000128581, 448.828376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000128581,  0.000118507
2017-03-24 14:30:57.930125, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000032253,  0.000051785,  0.000128581, 448.828376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000128581,  0.000051785
2017-03-24 14:30:58.420483, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000032253,  0.000299470,  0.000128581, 448.828376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000128581,  0.000299470
2017-03-24 14:30:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000012013,  0.000299470,  0.000104677, 448.828376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000104677,  0.000299470
2017-03-24 14:30:59.325088, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000012013,  0.000103188,  0.000104677, 436.815376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000104677,  0.000103188
2017-03-24 14:30:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000009284,  0.000103188,  0.000134231, 436.815376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000134231,  0.000103188
2017-03-24 14:31:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000005742,  0.000103188,  0.000112238, 427.531376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000112238,  0.000103188
2017-03-24 14:31:00.944567, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000005742,  0.000088134,  0.000112238, 421.789376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000112238,  0.000088134
2017-03-24 14:31:01.264769, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000005742,  0.000120982,  0.000112238, 421.789376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000112238,  0.000120982
2017-03-24 14:31:01.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000008447,  0.000120982,  0.000128083, 421.789376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000128083,  0.000120982
2017-03-24 14:31:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000001258,  0.000120982,  0.000130913, 413.342376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000130913,  0.000120982
2017-03-24 14:31:03.232224, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000001258,  0.000087784,  0.000130913, 414.600376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000130913,  0.000087784
2017-03-24 14:31:03.564139, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000001258,  0.000114065,  0.000130913, 414.600376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000130913,  0.000114065
2017-03-24 14:31:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000001947,  0.000114065,  0.000129036, 414.600376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000129036,  0.000114065
2017-03-24 14:31:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000006176,  0.000114065,  0.000114238, 416.547376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000114238,  0.000114065
2017-03-24 14:31:04.938859, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000006176,  0.000410712,  0.000114238, 410.371376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000114238,  0.000410712
2017-03-24 14:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000008049,  0.000410712,  0.000126299, 410.371376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000126299,  0.000410712
2017-03-24 14:31:06.305623, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000008049,  0.000061479,  0.000126299, 402.322376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000126299,  0.000061479
2017-03-24 14:31:06.908747, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000002887,  0.000061479,  0.000126344, 402.322376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000126344,  0.000061479
2017-03-24 14:31:07.610902, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000002887,  0.000096981,  0.000126344, 399.435376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000126344,  0.000096981
2017-03-24 14:31:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000020890,  0.000096981,  0.000174206, 399.435376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000174206,  0.000096981
2017-03-24 14:31:08.003779, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000020890,  0.000104240,  0.000174206, 420.325376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000174206,  0.000104240
2017-03-24 14:31:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000054262,  0.000104240,  0.000192611, 420.325376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000192611,  0.000104240
2017-03-24 14:31:09.111933, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000054262,  0.000140611,  0.000192611, 474.587376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000192611,  0.000140611
2017-03-24 14:31:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000032956,  0.000140611,  0.000131907, 474.587376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000131907,  0.000140611
2017-03-24 14:31:10.429631, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000032956,  0.000100764,  0.000131907, 507.543376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000131907,  0.000100764
2017-03-24 14:31:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000021153,  0.000100764,  0.000169565, 507.543376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000169565,  0.000100764
2017-03-24 14:31:11.570974, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000021153,  0.000116371,  0.000169565, 528.696376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000169565,  0.000116371
2017-03-24 14:31:11.909073, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000068761,  0.000116371,  0.000227311, 528.696376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000227311,  0.000116371
2017-03-24 14:31:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000037727,  0.000116371,  0.000107495, 597.457376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000107495,  0.000116371
2017-03-24 14:31:13.402978, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000037727,  0.000122248,  0.000107495, 635.184376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000107495,  0.000122248
2017-03-24 14:31:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000002371,  0.000122248,  0.000156587, 635.184376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000156587,  0.000122248
2017-03-24 14:31:14.636407, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000002371,  0.000140602,  0.000156587, 637.555376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000156587,  0.000140602
2017-03-24 14:31:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000039459,  0.000140602,  0.000181693, 637.555376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000181693,  0.000140602
2017-03-24 14:31:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000021337,  0.000140602,  0.000120374, 677.014376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000120374,  0.000140602
2017-03-24 14:31:15.939577, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000021337,  0.000138130,  0.000120374, 698.351376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000120374,  0.000138130
2017-03-24 14:31:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000016618,  0.000138130,  0.000105926, 698.351376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000105926,  0.000138130
2017-03-24 14:31:17.001014, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000016618,  0.000124618,  0.000105926, 681.733376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000105926,  0.000124618
2017-03-24 14:31:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000027344,  0.000124618,  0.000098947, 681.733376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000098947,  0.000124618
2017-03-24 14:31:18.164048, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000027344,  0.000137303,  0.000098947, 654.389376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000098947,  0.000137303
2017-03-24 14:31:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000010766,  0.000137303,  0.000138762, 654.389376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000138762,  0.000137303
2017-03-24 14:31:19.310102, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000010766,  0.000139710,  0.000138762, 643.623376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000138762,  0.000139710
2017-03-24 14:31:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000009487,  0.000139710,  0.000101290, 643.623376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000101290,  0.000139710
2017-03-24 14:31:19.986267, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000009487,  0.000130459,  0.000101290, 634.136376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000101290,  0.000130459
2017-03-24 14:31:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000031459,  0.000130459,  0.000094773, 634.136376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000094773,  0.000130459
2017-03-24 14:31:21.021585, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000031459,  0.000121887,  0.000094773, 602.677376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000094773,  0.000121887
2017-03-24 14:31:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000029568,  0.000121887,  0.000104771, 602.677376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000104771,  0.000121887
2017-03-24 14:31:21.971749, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000029568,  0.000115507,  0.000104771, 573.109376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000104771,  0.000115507
2017-03-24 14:31:22.066062, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000029568,  0.000225720,  0.000104771, 573.109376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000104771,  0.000225720
2017-03-24 14:31:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000001837,  0.000225720,  0.000157138, 573.109376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000157138,  0.000225720
2017-03-24 14:31:23.124675, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000001837,  0.000109260,  0.000157138, 574.946376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000157138,  0.000109260
2017-03-24 14:31:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000034216,  0.000109260,  0.000169670, 574.946376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000169670,  0.000109260
2017-03-24 14:31:24.851110, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000034216,  0.000131021,  0.000169670, 609.162376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000169670,  0.000131021
2017-03-24 14:31:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000002554,  0.000131021,  0.000094324, 609.162376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000094324,  0.000131021
2017-03-24 14:31:25.438971, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000002554,  0.000153044,  0.000094324, 611.716376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000094324,  0.000153044
2017-03-24 14:31:25.450287, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000002554,  0.000104822,  0.000094324, 611.716376953, D, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000094324,  0.000104822
2017-03-24 14:31:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000014758,  0.000104822,  0.000135075, 611.716376953, S, 0.000129186, 865, -0.000005067, 32945, 628, 87,  0.000135075,  0.000104822
2017-03-24 14:31:26.909153, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000006480,  0.000104822,  0.000110714, 596.958376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000110714,  0.000104822
2017-03-24 14:31:27.035160, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000006480,  0.000121293,  0.000110714, 590.478376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000110714,  0.000121293
2017-03-24 14:31:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000026343,  0.000121293,  0.000095012, 590.478376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000095012,  0.000121293
2017-03-24 14:31:28.665146, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000026343,  0.000151166,  0.000095012, 564.135376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000095012,  0.000151166
2017-03-24 14:31:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000028205,  0.000151166,  0.000106505, 564.135376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000106505,  0.000151166
2017-03-24 14:31:29.078015, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000028205,  0.000109495,  0.000106505, 535.930376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000106505,  0.000109495
2017-03-24 14:31:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000013157,  0.000109495,  0.000124750, 535.930376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124750,  0.000109495
2017-03-24 14:31:30.664643, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000013157,  0.000103681,  0.000124750, 522.773376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124750,  0.000103681
2017-03-24 14:31:30.784393, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000013157,  0.000114677,  0.000124750, 522.773376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124750,  0.000114677
2017-03-24 14:31:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000029645,  0.000114677,  0.000191448, 522.773376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000191448,  0.000114677
2017-03-24 14:31:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000033315,  0.000114677,  0.000131638, 552.418376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000131638,  0.000114677
2017-03-24 14:31:32.102049, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000033315,  0.000134267,  0.000131638, 585.733376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000131638,  0.000134267
2017-03-24 14:31:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000006699,  0.000134267,  0.000111388, 585.733376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000111388,  0.000134267
2017-03-24 14:31:33.308040, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000006699,  0.000121396,  0.000111388, 579.034376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000111388,  0.000121396
2017-03-24 14:31:33.747869, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000006699,  0.000170163,  0.000111388, 579.034376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000111388,  0.000170163
2017-03-24 14:31:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000023589,  0.000170163,  0.000097778, 579.034376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000097778,  0.000170163
2017-03-24 14:31:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000016185,  0.000170163,  0.000126148, 555.445376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000126148,  0.000170163
2017-03-24 14:31:35.032745, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000016185,  0.000111432,  0.000126148, 539.260376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000126148,  0.000111432
2017-03-24 14:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000008304,  0.000111432,  0.000113566, 539.260376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113566,  0.000111432
2017-03-24 14:31:36.570468, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000008304,  0.000121014,  0.000113566, 530.956376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113566,  0.000121014
2017-03-24 14:31:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000015254,  0.000121014,  0.000112116, 530.956376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000112116,  0.000121014
2017-03-24 14:31:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000002053,  0.000121014,  0.000148024, 515.702376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000148024,  0.000121014
2017-03-24 14:31:38.384502, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000002053,  0.000119117,  0.000148024, 517.755376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000148024,  0.000119117
2017-03-24 14:31:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000014626,  0.000119117,  0.000078718, 517.755376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000078718,  0.000119117
2017-03-24 14:31:39.036431, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000014626,  0.000108312,  0.000078718, 503.129376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000078718,  0.000108312
2017-03-24 14:31:39.879141, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000014626,  0.000104065,  0.000078718, 503.129376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000078718,  0.000104065
2017-03-24 14:31:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000021222,  0.000104065,  0.000134014, 503.129376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000134014,  0.000104065
2017-03-24 14:31:40.086040, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000021222,  0.000183856,  0.000134014, 481.907376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000134014,  0.000183856
2017-03-24 14:31:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000005013,  0.000183856,  0.000130379, 481.907376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000130379,  0.000183856
2017-03-24 14:31:41.845829, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000005013,  0.000101025,  0.000130379, 486.920376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000130379,  0.000101025
2017-03-24 14:31:41.908627, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000005251,  0.000101025,  0.000113611, 486.920376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113611,  0.000101025
2017-03-24 14:31:42.006249, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000005251,  0.000144513,  0.000113611, 481.669376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113611,  0.000144513
2017-03-24 14:31:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000001034,  0.000144513,  0.000143031, 481.669376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000143031,  0.000144513
2017-03-24 14:31:43.354142, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000001034,  0.000130711,  0.000143031, 482.703376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000143031,  0.000130711
2017-03-24 14:31:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000020368,  0.000130711,  0.000152292, 482.703376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000152292,  0.000130711
2017-03-24 14:31:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000015692,  0.000130711,  0.000133769, 503.071376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000133769,  0.000130711
2017-03-24 14:31:44.945886, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000015692,  0.000107798,  0.000133769, 518.763376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000133769,  0.000107798
2017-03-24 14:31:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000003648,  0.000107798,  0.000113634, 518.763376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113634,  0.000107798
2017-03-24 14:31:46.339357, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000003648,  0.000127047,  0.000113634, 515.115376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113634,  0.000127047
2017-03-24 14:31:46.908864, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000024382,  0.000127047,  0.000092216, 515.115376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000092216,  0.000127047
2017-03-24 14:31:46.990388, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000024382,  0.000119843,  0.000092216, 490.733376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000092216,  0.000119843
2017-03-24 14:31:47.643493, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000024382,  0.000108455,  0.000092216, 490.733376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000092216,  0.000108455
2017-03-24 14:31:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000026865,  0.000108455,  0.000107970, 490.733376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000107970,  0.000108455
2017-03-24 14:31:48.199866, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000026865,  0.000111422,  0.000107970, 463.868376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000107970,  0.000111422
2017-03-24 14:31:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000017849,  0.000111422,  0.000109318, 463.868376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000109318,  0.000111422
2017-03-24 14:31:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000005955,  0.000111422,  0.000131421, 446.019376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000131421,  0.000111422
2017-03-24 14:31:49.996740, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000005955,  0.000102944,  0.000131421, 440.064376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000131421,  0.000102944
2017-03-24 14:31:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000000916,  0.000102944,  0.000122859, 440.064376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000122859,  0.000102944
2017-03-24 14:31:51.325997, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000000916,  0.000205737,  0.000122859, 440.980376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000122859,  0.000205737
2017-03-24 14:31:51.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000017666,  0.000205737,  0.000164948, 440.980376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000164948,  0.000205737
2017-03-24 14:31:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000018341,  0.000205737,  0.000124437, 458.646376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124437,  0.000205737
2017-03-24 14:31:52.917310, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000018341,  0.000092650,  0.000124437, 476.987376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124437,  0.000092650
2017-03-24 14:31:53.664265, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000018341,  0.000097511,  0.000124437, 476.987376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000124437,  0.000097511
2017-03-24 14:31:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000007133,  0.000097511,  0.000113894, 476.987376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000113894,  0.000097511
2017-03-24 14:31:54.907543, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000051561,  0.000097511,  0.000241720, 469.854376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000241720,  0.000097511
2017-03-24 14:31:55.087487, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000051561,  0.000101103,  0.000241720, 521.415376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000241720,  0.000101103
2017-03-24 14:31:55.737600, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000051561,  0.000100761,  0.000241720, 521.415376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000241720,  0.000100761
2017-03-24 14:31:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000066989,  0.000100761,  0.000145685, 521.415376953, S, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000145685,  0.000100761
2017-03-24 14:31:56.210707, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000066989,  0.000115393,  0.000145685, 588.404376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000145685,  0.000115393
2017-03-24 14:31:56.221537, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000066989,  0.000088212,  0.000145685, 588.404376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000145685,  0.000088212
2017-03-24 14:31:56.882895, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000066989,  0.000129890,  0.000145685, 588.404376953, D, 0.000129116, 577, 0.000002570, 26505, 534, 103,  0.000145685,  0.000129890
2017-03-24 14:31:56.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000011580,  0.000129890,  0.000085825, 588.404376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000085825,  0.000129890
2017-03-24 14:31:56.940784, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000011580,  0.000112803,  0.000085825, 576.824376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000085825,  0.000112803
2017-03-24 14:31:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000020903,  0.000112803,  0.000127208, 576.824376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000127208,  0.000112803
2017-03-24 14:31:58.581446, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000020903,  0.000120833,  0.000127208, 555.921376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000127208,  0.000120833
2017-03-24 14:31:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000004901,  0.000120833,  0.000117444, 555.921376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000117444,  0.000120833
2017-03-24 14:31:59.655481, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000004901,  0.000119533,  0.000117444, 551.020376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000117444,  0.000119533
2017-03-24 14:31:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000015013,  0.000119533,  0.000166700, 551.020376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000166700,  0.000119533
2017-03-24 14:32:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000009981,  0.000119533,  0.000107290, 566.033376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107290,  0.000119533
2017-03-24 14:32:01.299915, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000009981,  0.000161182,  0.000107290, 576.014376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107290,  0.000161182
2017-03-24 14:32:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000023461,  0.000161182,  0.000099805, 576.014376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000099805,  0.000161182
2017-03-24 14:32:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000007155,  0.000161182,  0.000139893, 552.553376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000139893,  0.000161182
2017-03-24 14:32:03.060128, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000007155,  0.000119630,  0.000139893, 545.398376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000139893,  0.000119630
2017-03-24 14:32:03.451614, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000007155,  0.000135221,  0.000139893, 545.398376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000139893,  0.000135221
2017-03-24 14:32:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000003576,  0.000135221,  0.000121448, 545.398376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000121448,  0.000135221
2017-03-24 14:32:04.301840, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000003576,  0.000117852,  0.000121448, 548.974376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000121448,  0.000117852
2017-03-24 14:32:04.501829, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000003576,  0.000133142,  0.000121448, 548.974376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000121448,  0.000133142
2017-03-24 14:32:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000006306,  0.000133142,  0.000120273, 548.974376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000120273,  0.000133142
2017-03-24 14:32:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000003749,  0.000133142,  0.000126527, 542.668376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000126527,  0.000133142
2017-03-24 14:32:06.178106, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000003749,  0.000137892,  0.000126527, 538.919376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000126527,  0.000137892
2017-03-24 14:32:06.565856, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000003749,  0.000138305,  0.000126527, 538.919376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000126527,  0.000138305
2017-03-24 14:32:06.579608, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000003749,  0.000113187,  0.000126527, 538.919376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000126527,  0.000113187
2017-03-24 14:32:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000003245,  0.000113187,  0.000121383, 538.919376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000121383,  0.000113187
2017-03-24 14:32:06.908823, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000003245,  0.000087126,  0.000121383, 535.674376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000121383,  0.000087126
2017-03-24 14:32:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000010194,  0.000087126,  0.000112494, 535.674376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000112494,  0.000087126
2017-03-24 14:32:08.139316, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000010194,  0.000153249,  0.000112494, 525.480376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000112494,  0.000153249
2017-03-24 14:32:08.359864, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000010194,  0.000110328,  0.000112494, 525.480376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000112494,  0.000110328
2017-03-24 14:32:08.447672, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000010194,  0.000113147,  0.000112494, 525.480376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000112494,  0.000113147
2017-03-24 14:32:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000019072,  0.000113147,  0.000102954, 525.480376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000102954,  0.000113147
2017-03-24 14:32:09.838279, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000019072,  0.000153327,  0.000102954, 506.408376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000102954,  0.000153327
2017-03-24 14:32:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000021216,  0.000153327,  0.000107676, 506.408376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107676,  0.000153327
2017-03-24 14:32:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000008148,  0.000153327,  0.000128997, 485.192376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000128997,  0.000153327
2017-03-24 14:32:11.406543, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000008148,  0.000114102,  0.000128997, 477.044376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000128997,  0.000114102
2017-03-24 14:32:11.908706, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000000819,  0.000114102,  0.000122307, 477.044376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000122307,  0.000114102
2017-03-24 14:32:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000028067,  0.000114102,  0.000186743, 476.225376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000186743,  0.000114102
2017-03-24 14:32:13.086035, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000028067,  0.000125550,  0.000186743, 504.292376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000186743,  0.000125550
2017-03-24 14:32:13.869781, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000028067,  0.000103588,  0.000186743, 504.292376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000186743,  0.000103588
2017-03-24 14:32:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000048810,  0.000103588,  0.000164364, 504.292376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000164364,  0.000103588
2017-03-24 14:32:14.089098, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000048810,  0.000145297,  0.000164364, 553.102376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000164364,  0.000145297
2017-03-24 14:32:14.421459, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000048810,  0.000133542,  0.000164364, 553.102376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000164364,  0.000133542
2017-03-24 14:32:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000020208,  0.000133542,  0.000130849, 553.102376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000130849,  0.000133542
2017-03-24 14:32:15.761459, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000020208,  0.000131805,  0.000130849, 573.310376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000130849,  0.000131805
2017-03-24 14:32:15.777444, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000020208,  0.000102702,  0.000130849, 573.310376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000130849,  0.000102702
2017-03-24 14:32:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000007809,  0.000102702,  0.000140439, 573.310376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000140439,  0.000102702
2017-03-24 14:32:16.908788, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000004488,  0.000102702,  0.000106386, 581.119376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000106386,  0.000102702
2017-03-24 14:32:17.438855, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000004488,  0.000160439,  0.000106386, 576.631376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000106386,  0.000160439
2017-03-24 14:32:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000023408,  0.000160439,  0.000102555, 576.631376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000102555,  0.000160439
2017-03-24 14:32:18.370157, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000023408,  0.000113957,  0.000102555, 553.223376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000102555,  0.000113957
2017-03-24 14:32:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000014806,  0.000113957,  0.000182661, 553.223376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000182661,  0.000113957
2017-03-24 14:32:19.133064, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000014806,  0.000134203,  0.000182661, 568.029376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000182661,  0.000134203
2017-03-24 14:32:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000023354,  0.000134203,  0.000119627, 568.029376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000119627,  0.000134203
2017-03-24 14:32:20.217482, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000023354,  0.000160865,  0.000119627, 591.383376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000119627,  0.000160865
2017-03-24 14:32:20.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000016210,  0.000160865,  0.000103955, 591.383376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000103955,  0.000160865
2017-03-24 14:32:21.798749, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000016210,  0.000116240,  0.000103955, 575.173376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000103955,  0.000116240
2017-03-24 14:32:21.908890, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000010942,  0.000116240,  0.000130453, 575.173376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000130453,  0.000116240
2017-03-24 14:32:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000001771,  0.000116240,  0.000122251, 564.231376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000122251,  0.000116240
2017-03-24 14:32:23.034655, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000001771,  0.000113260,  0.000122251, 562.460376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000122251,  0.000113260
2017-03-24 14:32:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000013223,  0.000113260,  0.000107327, 562.460376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107327,  0.000113260
2017-03-24 14:32:24.129774, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000013223,  0.000115397,  0.000107327, 549.237376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107327,  0.000115397
2017-03-24 14:32:24.372137, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000013223,  0.000114106,  0.000107327, 549.237376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000107327,  0.000114106
2017-03-24 14:32:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000017480,  0.000114106,  0.000113046, 549.237376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000113046,  0.000114106
2017-03-24 14:32:25.665747, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000017480,  0.000106063,  0.000113046, 531.757376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000113046,  0.000106063
2017-03-24 14:32:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000011584,  0.000106063,  0.000118380, 531.757376953, S, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000118380,  0.000106063
2017-03-24 14:32:26.401453, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000011584,  0.000125202,  0.000118380, 520.173376953, D, 0.000127483, 796, -0.000000285, 23319, 512, 44,  0.000118380,  0.000125202
2017-03-24 14:32:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000016753,  0.000125202,  0.000102258, 520.173376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000102258,  0.000125202
2017-03-24 14:32:27.717742, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000016753,  0.000103435,  0.000102258, 503.420376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000102258,  0.000103435
2017-03-24 14:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000021133,  0.000103435,  0.000109211, 503.420376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000109211,  0.000103435
2017-03-24 14:32:28.655585, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000021133,  0.000117489,  0.000109211, 482.287376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000109211,  0.000117489
2017-03-24 14:32:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000018916,  0.000117489,  0.000106173, 482.287376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000106173,  0.000117489
2017-03-24 14:32:29.151407, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000018916,  0.000153958,  0.000106173, 463.371376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000106173,  0.000153958
2017-03-24 14:32:29.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000065093,  0.000153958,  0.000276865, 463.371376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000276865,  0.000153958
2017-03-24 14:32:30.859059, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000065093,  0.000134598,  0.000276865, 528.464376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000276865,  0.000134598
2017-03-24 14:32:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000084184,  0.000134598,  0.000144931, 528.464376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000144931,  0.000134598
2017-03-24 14:32:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000014994,  0.000134598,  0.000139135, 612.648376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000139135,  0.000134598
2017-03-24 14:32:32.646915, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000014994,  0.000118299,  0.000139135, 627.642376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000139135,  0.000118299
2017-03-24 14:32:32.908654, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000000980,  0.000118299,  0.000113609, 627.642376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000113609,  0.000118299
2017-03-24 14:32:33.342447, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000000980,  0.000121673,  0.000113609, 626.662376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000113609,  0.000121673
2017-03-24 14:32:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000021122,  0.000121673,  0.000099407, 626.662376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000099407,  0.000121673
2017-03-24 14:32:34.726268, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000021122,  0.000139318,  0.000099407, 605.540376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000099407,  0.000139318
2017-03-24 14:32:34.901849, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000021122,  0.000162984,  0.000099407, 605.540376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000099407,  0.000162984
2017-03-24 14:32:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000033619,  0.000162984,  0.000088369, 605.540376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000088369,  0.000162984
2017-03-24 14:32:35.611037, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000033619,  0.000131457,  0.000088369, 571.921376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000088369,  0.000131457
2017-03-24 14:32:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000031296,  0.000131457,  0.000103771, 571.921376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000103771,  0.000131457
2017-03-24 14:32:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000014976,  0.000131457,  0.000180807, 540.625376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000180807,  0.000131457
2017-03-24 14:32:37.322786, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000014976,  0.000139907,  0.000180807, 555.601376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000180807,  0.000139907
2017-03-24 14:32:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000026645,  0.000139907,  0.000127230, 555.601376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000127230,  0.000139907
2017-03-24 14:32:38.728477, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000026645,  0.000101350,  0.000127230, 582.246376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000127230,  0.000101350
2017-03-24 14:32:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000016143,  0.000101350,  0.000095507, 582.246376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000095507,  0.000101350
2017-03-24 14:32:39.658097, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000016143,  0.000123250,  0.000095507, 566.103376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000095507,  0.000123250
2017-03-24 14:32:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000021482,  0.000123250,  0.000116461, 566.103376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000116461,  0.000123250
2017-03-24 14:32:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000013266,  0.000123250,  0.000111694, 544.621376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000111694,  0.000123250
2017-03-24 14:32:41.457465, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000013266,  0.000103982,  0.000111694, 531.355376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000111694,  0.000103982
2017-03-24 14:32:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000008475,  0.000103982,  0.000159651, 531.355376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000159651,  0.000103982
2017-03-24 14:32:42.253607, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000008475,  0.000107783,  0.000159651, 539.830376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000159651,  0.000107783
2017-03-24 14:32:42.751422, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000008475,  0.000119778,  0.000159651, 539.830376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000159651,  0.000119778
2017-03-24 14:32:42.908722, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000016605,  0.000119778,  0.000127716, 539.830376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000127716,  0.000119778
2017-03-24 14:32:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000016144,  0.000119778,  0.000158785, 556.435376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000158785,  0.000119778
2017-03-24 14:32:44.230127, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000016144,  0.000109217,  0.000158785, 572.579376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000158785,  0.000109217
2017-03-24 14:32:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000017783,  0.000109217,  0.000131146, 572.579376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000131146,  0.000109217
2017-03-24 14:32:45.809868, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000017783,  0.000127159,  0.000131146, 590.362376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000131146,  0.000127159
2017-03-24 14:32:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000008618,  0.000127159,  0.000106201, 590.362376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000106201,  0.000127159
2017-03-24 14:32:46.526734, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000008618,  0.000127703,  0.000106201, 581.744376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000106201,  0.000127703
2017-03-24 14:32:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000003320,  0.000127703,  0.000141743, 581.744376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000141743,  0.000127703
2017-03-24 14:32:47.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000009005,  0.000127703,  0.000094763, 578.424376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000094763,  0.000127703
2017-03-24 14:32:48.337711, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000009005,  0.000122110,  0.000094763, 569.419376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000094763,  0.000122110
2017-03-24 14:32:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000035834,  0.000122110,  0.000087855, 569.419376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000087855,  0.000122110
2017-03-24 14:32:49.257328, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000035834,  0.000124287,  0.000087855, 533.585376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000087855,  0.000124287
2017-03-24 14:32:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000005657,  0.000124287,  0.000154582, 533.585376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000154582,  0.000124287
2017-03-24 14:32:49.990043, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000005657,  0.000125879,  0.000154582, 527.928376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000154582,  0.000125879
2017-03-24 14:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000001026,  0.000125879,  0.000096752, 527.928376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000096752,  0.000125879
2017-03-24 14:32:51.462194, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000001026,  0.000104878,  0.000096752, 526.902376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000096752,  0.000104878
2017-03-24 14:32:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000021269,  0.000104878,  0.000113943, 526.902376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000113943,  0.000104878
2017-03-24 14:32:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000013720,  0.000104878,  0.000111754, 505.633376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000111754,  0.000104878
2017-03-24 14:32:53.313035, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000013720,  0.000112483,  0.000111754, 491.913376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000111754,  0.000112483
2017-03-24 14:32:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000010988,  0.000112483,  0.000119092, 491.913376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000119092,  0.000112483
2017-03-24 14:32:54.808444, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000010988,  0.000126089,  0.000119092, 480.925376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000119092,  0.000126089
2017-03-24 14:32:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000008743,  0.000126089,  0.000150764, 480.925376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000150764,  0.000126089
2017-03-24 14:32:55.364831, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000008743,  0.000100880,  0.000150764, 489.668376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000150764,  0.000100880
2017-03-24 14:32:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000013850,  0.000100880,  0.000129138, 489.668376953, S, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000129138,  0.000100880
2017-03-24 14:32:56.796798, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000013850,  0.000112358,  0.000129138, 503.518376953, D, 0.000127292, 471, -0.000002274, 17020, 545, 31,  0.000129138,  0.000112358
2017-03-24 14:32:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000021656,  0.000112358,  0.000166303, 503.518376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000166303,  0.000112358
2017-03-24 14:32:57.527901, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000021656,  0.000105807,  0.000166303, 525.174376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000166303,  0.000105807
2017-03-24 14:32:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000014810,  0.000105807,  0.000115439, 525.174376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000115439,  0.000105807
2017-03-24 14:32:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000015956,  0.000105807,  0.000104807, 539.984376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000104807,  0.000105807
2017-03-24 14:32:59.179447, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000015956,  0.000133201,  0.000104807, 524.028376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000104807,  0.000133201
2017-03-24 14:32:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000007549,  0.000133201,  0.000132276, 524.028376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000132276,  0.000133201
2017-03-24 14:33:00.853577, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000007549,  0.000122514,  0.000132276, 516.479376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000132276,  0.000122514
2017-03-24 14:33:00.878117, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000007549,  0.000131298,  0.000132276, 516.479376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000132276,  0.000131298
2017-03-24 14:33:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000009019,  0.000131298,  0.000101900, 516.479376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000101900,  0.000131298
2017-03-24 14:33:01.265155, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000009019,  0.000105976,  0.000101900, 507.460376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000101900,  0.000105976
2017-03-24 14:33:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000006316,  0.000105976,  0.000137564, 507.460376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000137564,  0.000105976
2017-03-24 14:33:02.255571, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000006316,  0.000127512,  0.000137564, 501.144376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000137564,  0.000127512
2017-03-24 14:33:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000001402,  0.000127512,  0.000111478, 501.144376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000111478,  0.000127512
2017-03-24 14:33:03.217827, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000001402,  0.000112925,  0.000111478, 499.742376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000111478,  0.000112925
2017-03-24 14:33:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000011233,  0.000112925,  0.000162657, 499.742376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000162657,  0.000112925
2017-03-24 14:33:04.100500, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000011233,  0.000122945,  0.000162657, 510.975376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000162657,  0.000122945
2017-03-24 14:33:04.798305, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000011233,  0.000129959,  0.000162657, 510.975376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000162657,  0.000129959
2017-03-24 14:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000013695,  0.000129959,  0.000116666, 510.975376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000116666,  0.000129959
2017-03-24 14:33:05.548437, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000013695,  0.000139972,  0.000116666, 524.670376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000116666,  0.000139972
2017-03-24 14:33:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000012647,  0.000139972,  0.000110467, 524.670376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000110467,  0.000139972
2017-03-24 14:33:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000029564,  0.000139972,  0.000083007, 512.023376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000083007,  0.000139972
2017-03-24 14:33:07.126418, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000029564,  0.000113102,  0.000083007, 482.459376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000083007,  0.000113102
2017-03-24 14:33:07.207943, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000029564,  0.000130857,  0.000083007, 482.459376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000083007,  0.000130857
2017-03-24 14:33:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000028075,  0.000130857,  0.000112870, 482.459376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000112870,  0.000130857
2017-03-24 14:33:08.133480, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000028075,  0.000184671,  0.000112870, 454.384376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000112870,  0.000184671
2017-03-24 14:33:08.420649, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000028075,  0.000126943,  0.000112870, 454.384376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000112870,  0.000126943
2017-03-24 14:33:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000014826,  0.000126943,  0.000109097, 454.384376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000109097,  0.000126943
2017-03-24 14:33:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000000572,  0.000126943,  0.000141546, 439.558376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000141546,  0.000126943
2017-03-24 14:33:10.213714, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000000572,  0.000131025,  0.000141546, 438.986376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000141546,  0.000131025
2017-03-24 14:33:10.544802, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000000572,  0.000123045,  0.000141546, 438.986376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000141546,  0.000123045
2017-03-24 14:33:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000000542,  0.000123045,  0.000109323, 438.986376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000109323,  0.000123045
2017-03-24 14:33:11.761365, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000000542,  0.000200054,  0.000109323, 438.444376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000109323,  0.000200054
2017-03-24 14:33:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000003137,  0.000200054,  0.000149342, 438.444376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000149342,  0.000200054
2017-03-24 14:33:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000003760,  0.000200054,  0.000110841, 441.581376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000110841,  0.000200054
2017-03-24 14:33:13.353715, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000003760,  0.000116594,  0.000110841, 445.341376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000110841,  0.000116594
2017-03-24 14:33:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000012877,  0.000116594,  0.000116190, 445.341376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000116190,  0.000116594
2017-03-24 14:33:14.480805, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000012877,  0.000180096,  0.000116190, 432.464376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000116190,  0.000180096
2017-03-24 14:33:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000009128,  0.000180096,  0.000118532, 432.464376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000118532,  0.000180096
2017-03-24 14:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000001697,  0.000180096,  0.000131123, 423.336376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000131123,  0.000180096
2017-03-24 14:33:16.194915, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000001697,  0.000094337,  0.000131123, 421.639376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000131123,  0.000094337
2017-03-24 14:33:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000005281,  0.000094337,  0.000111424, 421.639376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000111424,  0.000094337
2017-03-24 14:33:17.265808, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000005281,  0.000105605,  0.000111424, 416.358376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000111424,  0.000105605
2017-03-24 14:33:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000012142,  0.000105605,  0.000117212, 416.358376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000117212,  0.000105605
2017-03-24 14:33:17.972520, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000012142,  0.000096482,  0.000117212, 404.216376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000117212,  0.000096482
2017-03-24 14:33:18.403493, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000012142,  0.000113629,  0.000117212, 404.216376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000117212,  0.000113629
2017-03-24 14:33:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000008107,  0.000113629,  0.000151150, 404.216376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000151150,  0.000113629
2017-03-24 14:33:19.285234, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000008107,  0.000142786,  0.000151150, 412.323376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000151150,  0.000142786
2017-03-24 14:33:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000023275,  0.000142786,  0.000147108, 412.323376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000147108,  0.000142786
2017-03-24 14:33:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000029082,  0.000142786,  0.000162848, 435.598376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000162848,  0.000142786
2017-03-24 14:33:20.911260, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000029082,  0.000090395,  0.000162848, 464.680376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000162848,  0.000090395
2017-03-24 14:33:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000019403,  0.000090395,  0.000127921, 464.680376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000127921,  0.000090395
2017-03-24 14:33:22.074747, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000019403,  0.000135904,  0.000127921, 484.083376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000127921,  0.000135904
2017-03-24 14:33:22.428498, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000019403,  0.000102051,  0.000127921, 484.083376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000127921,  0.000102051
2017-03-24 14:33:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000002707,  0.000102051,  0.000118805, 484.083376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000118805,  0.000102051
2017-03-24 14:33:23.905342, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000002707,  0.000112052,  0.000118805, 481.376376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000118805,  0.000112052
2017-03-24 14:33:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000024290,  0.000112052,  0.000084592, 481.376376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000084592,  0.000112052
2017-03-24 14:33:24.563959, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000024290,  0.000109650,  0.000084592, 457.086376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000084592,  0.000109650
2017-03-24 14:33:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000016815,  0.000109650,  0.000133279, 457.086376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000133279,  0.000109650
2017-03-24 14:33:25.474121, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000016815,  0.000152285,  0.000133279, 440.271376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000133279,  0.000152285
2017-03-24 14:33:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000012767,  0.000152285,  0.000143362, 440.271376953, S, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000143362,  0.000152285
2017-03-24 14:33:26.382649, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000012767,  0.000120286,  0.000143362, 453.038376953, D, 0.000126958, 503, -0.000000555, 26556, 546, 44,  0.000143362,  0.000120286
2017-03-24 14:33:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000006267,  0.000120286,  0.000120375, 453.038376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000120375,  0.000120286
2017-03-24 14:33:27.772239, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000006267,  0.000123034,  0.000120375, 459.305376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000120375,  0.000123034
2017-03-24 14:33:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000005729,  0.000123034,  0.000119569, 459.305376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000119569,  0.000123034
2017-03-24 14:33:28.333678, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000005729,  0.000104673,  0.000119569, 453.576376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000119569,  0.000104673
2017-03-24 14:33:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000012391,  0.000104673,  0.000106930, 453.576376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000106930,  0.000104673
2017-03-24 14:33:28.916236, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000012391,  0.000116527,  0.000106930, 441.185376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000106930,  0.000116527
2017-03-24 14:33:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000005033,  0.000116527,  0.000154068, 441.185376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000154068,  0.000116527
2017-03-24 14:33:30.330352, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000005033,  0.000130855,  0.000154068, 446.218376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000154068,  0.000130855
2017-03-24 14:33:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000014776,  0.000130855,  0.000067127, 446.218376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000067127,  0.000130855
2017-03-24 14:33:31.278748, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000014776,  0.000136785,  0.000067127, 431.442376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000067127,  0.000136785
2017-03-24 14:33:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000032366,  0.000136785,  0.000118864, 431.442376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000118864,  0.000136785
2017-03-24 14:33:32.851552, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000032366,  0.000143147,  0.000118864, 399.076376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000118864,  0.000143147
2017-03-24 14:33:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000010810,  0.000143147,  0.000153291, 399.076376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000153291,  0.000143147
2017-03-24 14:33:33.227667, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000010810,  0.000103532,  0.000153291, 409.886376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000153291,  0.000103532
2017-03-24 14:33:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000015817,  0.000103532,  0.000128812, 409.886376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000128812,  0.000103532
2017-03-24 14:33:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000008020,  0.000103532,  0.000137768, 425.703376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000137768,  0.000103532
2017-03-24 14:33:35.058555, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000008020,  0.000119415,  0.000137768, 433.723376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000137768,  0.000119415
2017-03-24 14:33:35.329054, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000008020,  0.000125000,  0.000137768, 433.723376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000137768,  0.000125000
2017-03-24 14:33:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000019088,  0.000125000,  0.000151071, 433.723376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000151071,  0.000125000
2017-03-24 14:33:36.455163, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000019088,  0.000133555,  0.000151071, 452.811376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000151071,  0.000133555
2017-03-24 14:33:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000025991,  0.000133555,  0.000151877, 452.811376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000151877,  0.000133555
2017-03-24 14:33:37.863946, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000025991,  0.000129837,  0.000151877, 478.802376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000151877,  0.000129837
2017-03-24 14:33:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000037309,  0.000129837,  0.000174137, 478.802376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000174137,  0.000129837
2017-03-24 14:33:38.215773, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000037309,  0.000094621,  0.000174137, 516.111376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000174137,  0.000094621
2017-03-24 14:33:38.267106, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000037309,  0.000099765,  0.000174137, 516.111376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000174137,  0.000099765
2017-03-24 14:33:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000019509,  0.000099765,  0.000116860, 516.111376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000116860,  0.000099765
2017-03-24 14:33:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000000409,  0.000099765,  0.000134635, 535.620376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134635,  0.000099765
2017-03-24 14:33:39.962876, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000000409,  0.000103035,  0.000134635, 535.211376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134635,  0.000103035
2017-03-24 14:33:40.107679, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000000409,  0.000138684,  0.000134635, 535.211376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134635,  0.000138684
2017-03-24 14:33:40.489933, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000000409,  0.000106701,  0.000134635, 535.211376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134635,  0.000106701
2017-03-24 14:33:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000002324,  0.000106701,  0.000113120, 535.211376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000113120,  0.000106701
2017-03-24 14:33:41.402132, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000002324,  0.000118347,  0.000113120, 532.887376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000113120,  0.000118347
2017-03-24 14:33:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000014799,  0.000118347,  0.000109648, 532.887376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000109648,  0.000118347
2017-03-24 14:33:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000029322,  0.000118347,  0.000083948, 518.088376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000083948,  0.000118347
2017-03-24 14:33:43.139201, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000029322,  0.000143930,  0.000083948, 488.766376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000083948,  0.000143930
2017-03-24 14:33:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000020581,  0.000143930,  0.000126954, 488.766376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000126954,  0.000143930
2017-03-24 14:33:44.648339, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000020581,  0.000121731,  0.000126954, 468.185376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000126954,  0.000121731
2017-03-24 14:33:44.908740, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000010655,  0.000121731,  0.000146139, 468.185376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000146139,  0.000121731
2017-03-24 14:33:45.274571, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000010655,  0.000128997,  0.000146139, 478.840376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000146139,  0.000128997
2017-03-24 14:33:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000009561,  0.000128997,  0.000124739, 478.840376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000124739,  0.000128997
2017-03-24 14:33:46.082419, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000009561,  0.000112538,  0.000124739, 488.401376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000124739,  0.000112538
2017-03-24 14:33:46.298127, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000009561,  0.000138001,  0.000124739, 488.401376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000124739,  0.000138001
2017-03-24 14:33:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000005746,  0.000138001,  0.000138607, 488.401376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000138607,  0.000138001
2017-03-24 14:33:47.354984, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000005746,  0.000129670,  0.000138607, 494.147376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000138607,  0.000129670
2017-03-24 14:33:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000004460,  0.000129670,  0.000122294, 494.147376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000122294,  0.000129670
2017-03-24 14:33:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000010040,  0.000129670,  0.000109714, 498.607376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000109714,  0.000129670
2017-03-24 14:33:49.044514, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000010040,  0.000145068,  0.000109714, 488.567376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000109714,  0.000145068
2017-03-24 14:33:49.908708, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000005354,  0.000145068,  0.000131741, 488.567376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000131741,  0.000145068
2017-03-24 14:33:50.886145, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000005354,  0.000117425,  0.000131741, 483.213376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000131741,  0.000117425
2017-03-24 14:33:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000007026,  0.000117425,  0.000134546, 483.213376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134546,  0.000117425
2017-03-24 14:33:51.106225, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000007026,  0.000102974,  0.000134546, 490.239376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134546,  0.000102974
2017-03-24 14:33:51.149417, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000007026,  0.000126203,  0.000134546, 490.239376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134546,  0.000126203
2017-03-24 14:33:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000003652,  0.000126203,  0.000110290, 490.239376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000110290,  0.000126203
2017-03-24 14:33:52.467654, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000003652,  0.000116308,  0.000110290, 486.587376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000110290,  0.000116308
2017-03-24 14:33:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000021690,  0.000116308,  0.000098312, 486.587376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000098312,  0.000116308
2017-03-24 14:33:53.346294, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000021690,  0.000106117,  0.000098312, 464.897376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000098312,  0.000106117
2017-03-24 14:33:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000021149,  0.000106117,  0.000111022, 464.897376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000111022,  0.000106117
2017-03-24 14:33:54.299408, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000021149,  0.000101545,  0.000111022, 443.748376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000111022,  0.000101545
2017-03-24 14:33:54.526200, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000021149,  0.000118353,  0.000111022, 443.748376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000111022,  0.000118353
2017-03-24 14:33:54.794167, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000021149,  0.000111905,  0.000111022, 443.748376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000111022,  0.000111905
2017-03-24 14:33:54.908758, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000010872,  0.000111905,  0.000117828, 443.748376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000117828,  0.000111905
2017-03-24 14:33:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000001025,  0.000111905,  0.000134063, 432.876376953, S, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134063,  0.000111905
2017-03-24 14:33:56.308626, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000001025,  0.000109541,  0.000134063, 433.901376953, D, 0.000126022, 258, -0.000001683, 15221, 468, 40,  0.000134063,  0.000109541
2017-03-24 14:33:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000015488,  0.000109541,  0.000146626, 433.901376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146626,  0.000109541
2017-03-24 14:33:57.117900, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000015488,  0.000105938,  0.000146626, 449.389376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146626,  0.000105938
2017-03-24 14:33:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000019464,  0.000105938,  0.000141874, 449.389376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000141874,  0.000105938
2017-03-24 14:33:58.799780, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000019464,  0.000120390,  0.000141874, 468.853376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000141874,  0.000120390
2017-03-24 14:33:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000022953,  0.000120390,  0.000061839, 468.853376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000061839,  0.000120390
2017-03-24 14:33:59.262311, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000022953,  0.000136867,  0.000061839, 445.900376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000061839,  0.000136867
2017-03-24 14:33:59.644133, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000022953,  0.000099081,  0.000061839, 445.900376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000061839,  0.000099081
2017-03-24 14:33:59.702174, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000022953,  0.000110647,  0.000061839, 445.900376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000061839,  0.000110647
2017-03-24 14:33:59.908650, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000017532,  0.000110647,  0.000151446, 445.900376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000151446,  0.000110647
2017-03-24 14:33:59.995526, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000017532,  0.000182245,  0.000151446, 428.368376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000151446,  0.000182245
2017-03-24 14:34:00.647656, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000017532,  0.000128421,  0.000151446, 428.368376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000151446,  0.000128421
2017-03-24 14:34:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000045397,  0.000128421,  0.000186881, 428.368376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000186881,  0.000128421
2017-03-24 14:34:01.831545, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000045397,  0.000164940,  0.000186881, 473.765376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000186881,  0.000164940
2017-03-24 14:34:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000023751,  0.000164940,  0.000109196, 473.765376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000109196,  0.000164940
2017-03-24 14:34:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000001003,  0.000164940,  0.000137904, 497.516376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000137904,  0.000164940
2017-03-24 14:34:03.533458, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000001003,  0.000139420,  0.000137904, 496.513376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000137904,  0.000139420
2017-03-24 14:34:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000029935,  0.000139420,  0.000171584, 496.513376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000171584,  0.000139420
2017-03-24 14:34:04.537432, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000029935,  0.000122187,  0.000171584, 526.448376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000171584,  0.000122187
2017-03-24 14:34:04.908792, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000008152,  0.000122187,  0.000062517, 526.448376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000062517,  0.000122187
2017-03-24 14:34:05.772502, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000008152,  0.000154234,  0.000062517, 518.296376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000062517,  0.000154234
2017-03-24 14:34:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000012317,  0.000154234,  0.000163567, 518.296376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000163567,  0.000154234
2017-03-24 14:34:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000013276,  0.000154234,  0.000113739, 505.979376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000113739,  0.000154234
2017-03-24 14:34:07.170057, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000013276,  0.000119031,  0.000113739, 519.255376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000113739,  0.000119031
2017-03-24 14:34:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000022441,  0.000119031,  0.000181695, 519.255376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000181695,  0.000119031
2017-03-24 14:34:08.318569, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000022441,  0.000108337,  0.000181695, 541.696376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000181695,  0.000108337
2017-03-24 14:34:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000033201,  0.000108337,  0.000135142, 541.696376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000135142,  0.000108337
2017-03-24 14:34:09.908936, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000000452,  0.000108337,  0.000116282, 574.897376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000116282,  0.000108337
2017-03-24 14:34:09.935898, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000000452,  0.000139898,  0.000116282, 575.349376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000116282,  0.000139898
2017-03-24 14:34:10.245456, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000000452,  0.000117990,  0.000116282, 575.349376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000116282,  0.000117990
2017-03-24 14:34:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000010726,  0.000117990,  0.000112917, 575.349376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000112917,  0.000117990
2017-03-24 14:34:11.130906, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000010726,  0.000111605,  0.000112917, 564.623376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000112917,  0.000111605
2017-03-24 14:34:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000004985,  0.000111605,  0.000127729, 564.623376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000127729,  0.000111605
2017-03-24 14:34:12.257165, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000004985,  0.000128131,  0.000127729, 559.638376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000127729,  0.000128131
2017-03-24 14:34:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000011750,  0.000128131,  0.000146142, 559.638376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146142,  0.000128131
2017-03-24 14:34:13.192884, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000011750,  0.000131051,  0.000146142, 571.388376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146142,  0.000131051
2017-03-24 14:34:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000007256,  0.000131051,  0.000118788, 571.388376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000118788,  0.000131051
2017-03-24 14:34:14.886028, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000007256,  0.000129306,  0.000118788, 578.644376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000118788,  0.000129306
2017-03-24 14:34:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000016581,  0.000129306,  0.000098689, 578.644376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000098689,  0.000129306
2017-03-24 14:34:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000009422,  0.000129306,  0.000133202, 562.063376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000133202,  0.000129306
2017-03-24 14:34:16.227816, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000009422,  0.000120399,  0.000133202, 552.641376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000133202,  0.000120399
2017-03-24 14:34:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000006425,  0.000120399,  0.000104684, 552.641376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000104684,  0.000120399
2017-03-24 14:34:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000008790,  0.000120399,  0.000163633, 546.216376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000163633,  0.000120399
2017-03-24 14:34:18.220105, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000008790,  0.000102336,  0.000163633, 555.006376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000163633,  0.000102336
2017-03-24 14:34:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000001003,  0.000102336,  0.000085169, 555.006376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000085169,  0.000102336
2017-03-24 14:34:19.602674, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000001003,  0.000133622,  0.000085169, 554.003376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000085169,  0.000133622
2017-03-24 14:34:19.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000009565,  0.000133622,  0.000146513, 554.003376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146513,  0.000133622
2017-03-24 14:34:20.785932, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000009565,  0.000116739,  0.000146513, 544.438376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000146513,  0.000116739
2017-03-24 14:34:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000000702,  0.000116739,  0.000102753, 544.438376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000102753,  0.000116739
2017-03-24 14:34:20.998238, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000000702,  0.000117793,  0.000102753, 543.736376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000102753,  0.000117793
2017-03-24 14:34:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000007581,  0.000117793,  0.000132612, 543.736376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000132612,  0.000117793
2017-03-24 14:34:22.423887, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000007581,  0.000132936,  0.000132612, 536.155376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000132612,  0.000132936
2017-03-24 14:34:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000023191,  0.000132936,  0.000071407, 536.155376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000071407,  0.000132936
2017-03-24 14:34:22.925285, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000023191,  0.000110182,  0.000071407, 512.964376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000071407,  0.000110182
2017-03-24 14:34:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000028414,  0.000110182,  0.000121897, 512.964376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000121897,  0.000110182
2017-03-24 14:34:24.016036, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000028414,  0.000124234,  0.000121897, 484.550376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000121897,  0.000124234
2017-03-24 14:34:24.394525, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000028414,  0.000115115,  0.000121897, 484.550376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000121897,  0.000115115
2017-03-24 14:34:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000010640,  0.000115115,  0.000148964, 484.550376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000148964,  0.000115115
2017-03-24 14:34:25.122533, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000010640,  0.000113927,  0.000148964, 495.190376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000148964,  0.000113927
2017-03-24 14:34:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000015338,  0.000113927,  0.000130958, 495.190376953, S, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000130958,  0.000113927
2017-03-24 14:34:26.481215, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000015338,  0.000117264,  0.000130958, 510.528376953, D, 0.000125715, 405, -0.000000638, 16341, 470, 37,  0.000130958,  0.000117264
2017-03-24 14:34:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000019291,  0.000117264,  0.000079759, 510.528376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000079759,  0.000117264
2017-03-24 14:34:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000029737,  0.000117264,  0.000110113, 491.237376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000110113,  0.000117264
2017-03-24 14:34:28.373933, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000029737,  0.000118836,  0.000110113, 461.500376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000110113,  0.000118836
2017-03-24 14:34:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000014888,  0.000118836,  0.000109373, 461.500376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000109373,  0.000118836
2017-03-24 14:34:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000006588,  0.000118836,  0.000126630, 446.612376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000126630,  0.000118836
2017-03-24 14:34:29.910922, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000006588,  0.000079757,  0.000126630, 440.024376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000126630,  0.000079757
2017-03-24 14:34:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000014086,  0.000079757,  0.000094132, 440.024376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000094132,  0.000079757
2017-03-24 14:34:30.951565, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000014086,  0.000170174,  0.000094132, 425.938376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000094132,  0.000170174
2017-03-24 14:34:31.306650, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000014086,  0.000111426,  0.000094132, 425.938376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000094132,  0.000111426
2017-03-24 14:34:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000011197,  0.000111426,  0.000131953, 425.938376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000131953,  0.000111426
2017-03-24 14:34:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000005972,  0.000111426,  0.000128260, 414.741376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000128260,  0.000111426
2017-03-24 14:34:33.225392, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000005972,  0.000086498,  0.000128260, 420.713376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000128260,  0.000086498
2017-03-24 14:34:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000004833,  0.000086498,  0.000129377, 420.713376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000129377,  0.000086498
2017-03-24 14:34:34.323782, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000004833,  0.000119220,  0.000129377, 425.546376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000129377,  0.000119220
2017-03-24 14:34:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000012424,  0.000119220,  0.000143020, 425.546376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000143020,  0.000119220
2017-03-24 14:34:34.972029, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000012424,  0.000115258,  0.000143020, 437.970376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000143020,  0.000115258
2017-03-24 14:34:35.542899, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000012424,  0.000108736,  0.000143020, 437.970376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000143020,  0.000108736
2017-03-24 14:34:35.824939, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000012424,  0.000113211,  0.000143020, 437.970376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000143020,  0.000113211
2017-03-24 14:34:35.908840, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000011794,  0.000113211,  0.000128148, 437.970376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000128148,  0.000113211
2017-03-24 14:34:36.174933, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000011794,  0.000111896,  0.000128148, 449.764376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000128148,  0.000111896
2017-03-24 14:34:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000005247,  0.000111896,  0.000109095, 449.764376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000109095,  0.000111896
2017-03-24 14:34:37.749606, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000005247,  0.000129443,  0.000109095, 444.517376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000109095,  0.000129443
2017-03-24 14:34:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000012319,  0.000129443,  0.000113939, 444.517376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000113939,  0.000129443
2017-03-24 14:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000014867,  0.000129443,  0.000103934, 432.198376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000103934,  0.000129443
2017-03-24 14:34:39.266582, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000014867,  0.000101800,  0.000103934, 417.331376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000103934,  0.000101800
2017-03-24 14:34:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000006974,  0.000101800,  0.000129527, 417.331376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000129527,  0.000101800
2017-03-24 14:34:40.908702, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000000698,  0.000101800,  0.000119079, 410.357376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000119079,  0.000101800
2017-03-24 14:34:41.013889, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000000698,  0.000102583,  0.000119079, 411.055376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000119079,  0.000102583
2017-03-24 14:34:41.737016, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000000698,  0.000090011,  0.000119079, 411.055376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000119079,  0.000090011
2017-03-24 14:34:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000018978,  0.000090011,  0.000165580, 411.055376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000165580,  0.000090011
2017-03-24 14:34:42.871063, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000018978,  0.000103677,  0.000165580, 430.033376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000165580,  0.000103677
2017-03-24 14:34:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000026747,  0.000103677,  0.000134056, 430.033376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000134056,  0.000103677
2017-03-24 14:34:42.927807, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000026747,  0.000101810,  0.000134056, 456.780376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000134056,  0.000101810
2017-03-24 14:34:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000001841,  0.000101810,  0.000115763, 456.780376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000115763,  0.000101810
2017-03-24 14:34:44.536218, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000001841,  0.000107723,  0.000115763, 458.621376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000115763,  0.000107723
2017-03-24 14:34:44.796381, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000001841,  0.000105153,  0.000115763, 458.621376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000115763,  0.000105153
2017-03-24 14:34:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000004230,  0.000105153,  0.000138571, 458.621376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000138571,  0.000105153
2017-03-24 14:34:45.788565, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000004230,  0.000107496,  0.000138571, 462.851376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000138571,  0.000107496
2017-03-24 14:34:45.908780, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000018705,  0.000107496,  0.000144307, 462.851376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000144307,  0.000107496
2017-03-24 14:34:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000036130,  0.000107496,  0.000173327, 481.556376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000173327,  0.000107496
2017-03-24 14:34:47.090053, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000036130,  0.000117274,  0.000173327, 517.686376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000173327,  0.000117274
2017-03-24 14:34:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000032594,  0.000117274,  0.000137413, 517.686376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000137413,  0.000117274
2017-03-24 14:34:48.691855, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000032594,  0.000125892,  0.000137413, 550.280376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000137413,  0.000125892
2017-03-24 14:34:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000019147,  0.000125892,  0.000146855, 550.280376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000146855,  0.000125892
2017-03-24 14:34:49.676220, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000019147,  0.000127006,  0.000146855, 569.427376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000146855,  0.000127006
2017-03-24 14:34:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000039024,  0.000127006,  0.000177586, 569.427376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000177586,  0.000127006
2017-03-24 14:34:50.360054, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000039024,  0.000136573,  0.000177586, 608.451376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000177586,  0.000136573
2017-03-24 14:34:50.908960, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000015904,  0.000136573,  0.000101160, 608.451376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000101160,  0.000136573
2017-03-24 14:34:51.145015, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000015904,  0.000138280,  0.000101160, 624.355376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000101160,  0.000138280
2017-03-24 14:34:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000020592,  0.000138280,  0.000105194, 624.355376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000105194,  0.000138280
2017-03-24 14:34:52.341520, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000020592,  0.000125557,  0.000105194, 603.763376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000105194,  0.000125557
2017-03-24 14:34:52.450810, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000020592,  0.000124335,  0.000105194, 603.763376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000105194,  0.000124335
2017-03-24 14:34:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000014341,  0.000124335,  0.000113658, 603.763376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000113658,  0.000124335
2017-03-24 14:34:53.737011, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000014341,  0.000114158,  0.000113658, 589.422376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000113658,  0.000114158
2017-03-24 14:34:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000016291,  0.000114158,  0.000100914, 589.422376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000100914,  0.000114158
2017-03-24 14:34:54.024228, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000016291,  0.000114829,  0.000100914, 573.131376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000100914,  0.000114829
2017-03-24 14:34:54.511846, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000016291,  0.000118888,  0.000100914, 573.131376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000100914,  0.000118888
2017-03-24 14:34:54.525908, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000016291,  0.000105221,  0.000100914, 573.131376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000100914,  0.000105221
2017-03-24 14:34:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000020304,  0.000105221,  0.000104804, 573.131376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000104804,  0.000105221
2017-03-24 14:34:55.908742, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000007328,  0.000105221,  0.000126186, 552.827376953, S, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000126186,  0.000105221
2017-03-24 14:34:56.171762, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000007328,  0.000138844,  0.000126186, 545.499376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000126186,  0.000138844
2017-03-24 14:34:56.551913, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000007328,  0.000174459,  0.000126186, 545.499376953, D, 0.000124920, 534, 0.000002554, 18039, 523, 42,  0.000126186,  0.000174459
2017-03-24 14:34:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000004579,  0.000174459,  0.000110516, 545.499376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000110516,  0.000174459
2017-03-24 14:34:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000013578,  0.000174459,  0.000108400, 540.920376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000108400,  0.000174459
2017-03-24 14:34:58.102872, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000013578,  0.000119139,  0.000108400, 527.342376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000108400,  0.000119139
2017-03-24 14:34:58.789062, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000013578,  0.000178286,  0.000108400, 527.342376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000108400,  0.000178286
2017-03-24 14:34:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000011824,  0.000178286,  0.000114249, 527.342376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000114249,  0.000178286
2017-03-24 14:34:59.524088, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000011824,  0.000119512,  0.000114249, 515.518376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000114249,  0.000119512
2017-03-24 14:34:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000002742,  0.000119512,  0.000137864, 515.518376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000137864,  0.000119512
2017-03-24 14:35:00.908720, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000018774,  0.000119512,  0.000146421, 518.260376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000146421,  0.000119512
2017-03-24 14:35:00.993761, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000018774,  0.000108262,  0.000146421, 537.034376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000146421,  0.000108262
2017-03-24 14:35:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000009601,  0.000108262,  0.000119498, 537.034376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119498,  0.000108262
2017-03-24 14:35:02.778029, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000009601,  0.000152967,  0.000119498, 546.635376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119498,  0.000152967
2017-03-24 14:35:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000015292,  0.000152967,  0.000157915, 546.635376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000157915,  0.000152967
2017-03-24 14:35:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000011670,  0.000152967,  0.000112386, 561.927376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000112386,  0.000152967
2017-03-24 14:35:04.161283, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000011670,  0.000147659,  0.000112386, 573.597376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000112386,  0.000147659
2017-03-24 14:35:04.201607, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000011670,  0.000099488,  0.000112386, 573.597376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000112386,  0.000099488
2017-03-24 14:35:04.267847, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000011670,  0.000131155,  0.000112386, 573.597376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000112386,  0.000131155
2017-03-24 14:35:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000036812,  0.000131155,  0.000060862, 573.597376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000060862,  0.000131155
2017-03-24 14:35:05.908676, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000025383,  0.000131155,  0.000135157, 536.785376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000135157,  0.000131155
2017-03-24 14:35:06.000847, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000025383,  0.000119615,  0.000135157, 511.402376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000135157,  0.000119615
2017-03-24 14:35:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000010450,  0.000119615,  0.000132548, 511.402376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000132548,  0.000119615
2017-03-24 14:35:07.615756, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000010450,  0.000116471,  0.000132548, 521.852376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000132548,  0.000116471
2017-03-24 14:35:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000001775,  0.000116471,  0.000110765, 521.852376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000110765,  0.000116471
2017-03-24 14:35:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000007348,  0.000116471,  0.000121441, 520.077376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000121441,  0.000116471
2017-03-24 14:35:09.198696, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000007348,  0.000111511,  0.000121441, 512.729376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000121441,  0.000111511
2017-03-24 14:35:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000008015,  0.000111511,  0.000109385, 512.729376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000109385,  0.000111511
2017-03-24 14:35:10.678936, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000008015,  0.000110383,  0.000109385, 504.714376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000109385,  0.000110383
2017-03-24 14:35:10.909368, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000009093,  0.000110383,  0.000119078, 504.714376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119078,  0.000110383
2017-03-24 14:35:11.016857, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000009093,  0.000107100,  0.000119078, 495.621376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119078,  0.000107100
2017-03-24 14:35:11.733663, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000009093,  0.000118408,  0.000119078, 495.621376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119078,  0.000118408
2017-03-24 14:35:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000001902,  0.000118408,  0.000130919, 495.621376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000130919,  0.000118408
2017-03-24 14:35:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000002131,  0.000118408,  0.000119241, 497.523376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119241,  0.000118408
2017-03-24 14:35:13.270502, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000002131,  0.000110638,  0.000119241, 499.654376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000119241,  0.000110638
2017-03-24 14:35:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000010057,  0.000110638,  0.000106447, 499.654376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000106447,  0.000110638
2017-03-24 14:35:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000007522,  0.000110638,  0.000154305, 489.597376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000154305,  0.000110638
2017-03-24 14:35:15.216689, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000007522,  0.000113353,  0.000154305, 497.119376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000154305,  0.000113353
2017-03-24 14:35:15.908874, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000012093,  0.000113353,  0.000115614, 497.119376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000115614,  0.000113353
2017-03-24 14:35:16.193527, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000012093,  0.000110196,  0.000115614, 509.212376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000115614,  0.000110196
2017-03-24 14:35:16.722514, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000012093,  0.000105096,  0.000115614, 509.212376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000115614,  0.000105096
2017-03-24 14:35:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000006539,  0.000105096,  0.000143053, 509.212376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000143053,  0.000105096
2017-03-24 14:35:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000002510,  0.000105096,  0.000107387, 515.751376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000107387,  0.000105096
2017-03-24 14:35:17.969900, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000002510,  0.000124739,  0.000107387, 518.261376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000107387,  0.000124739
2017-03-24 14:35:18.548380, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000002510,  0.000118777,  0.000107387, 518.261376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000107387,  0.000118777
2017-03-24 14:35:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000020983,  0.000118777,  0.000095793, 518.261376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000095793,  0.000118777
2017-03-24 14:35:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000024368,  0.000118777,  0.000197818, 497.278376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000197818,  0.000118777
2017-03-24 14:35:20.061528, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000024368,  0.000133780,  0.000197818, 521.646376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000197818,  0.000133780
2017-03-24 14:35:20.908889, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000036539,  0.000133780,  0.000120401, 521.646376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000120401,  0.000133780
2017-03-24 14:35:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000003136,  0.000133780,  0.000118732, 558.185376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000118732,  0.000133780
2017-03-24 14:35:21.992712, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000003136,  0.000132365,  0.000118732, 555.049376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000118732,  0.000132365
2017-03-24 14:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000022188,  0.000132365,  0.000082655, 555.049376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000082655,  0.000132365
2017-03-24 14:35:23.355921, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000022188,  0.000112278,  0.000082655, 532.861376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000082655,  0.000112278
2017-03-24 14:35:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000011830,  0.000112278,  0.000139628, 532.861376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000139628,  0.000112278
2017-03-24 14:35:24.065467, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000011830,  0.000115809,  0.000139628, 521.031376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000139628,  0.000115809
2017-03-24 14:35:24.105764, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000011830,  0.000107648,  0.000139628, 521.031376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000139628,  0.000107648
2017-03-24 14:35:24.755077, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000011830,  0.000122312,  0.000139628, 521.031376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000139628,  0.000122312
2017-03-24 14:35:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000001381,  0.000122312,  0.000108852, 521.031376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000108852,  0.000122312
2017-03-24 14:35:25.751677, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000001381,  0.000119685,  0.000108852, 522.412376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000108852,  0.000119685
2017-03-24 14:35:25.909410, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000007850,  0.000119685,  0.000121118, 522.412376953, S, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000121118,  0.000119685
2017-03-24 14:35:26.279565, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000007850,  0.000115568,  0.000121118, 514.562376953, D, 0.000123479, 505, 0.000001166, 18499, 485, 69,  0.000121118,  0.000115568
2017-03-24 14:35:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000017183,  0.000115568,  0.000090082, 514.562376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000090082,  0.000115568
2017-03-24 14:35:26.942675, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000017183,  0.000103647,  0.000090082, 497.379376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000090082,  0.000103647
2017-03-24 14:35:27.584887, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000017183,  0.000114394,  0.000090082, 497.379376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000090082,  0.000114394
2017-03-24 14:35:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000016967,  0.000114394,  0.000120853, 497.379376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000120853,  0.000114394
2017-03-24 14:35:28.492567, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000016967,  0.000099155,  0.000120853, 480.412376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000120853,  0.000099155
2017-03-24 14:35:28.706763, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000016967,  0.000109074,  0.000120853, 480.412376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000120853,  0.000109074
2017-03-24 14:35:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000023182,  0.000109074,  0.000076660, 480.412376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000076660,  0.000109074
2017-03-24 14:35:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000010607,  0.000109074,  0.000145606, 457.230376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000145606,  0.000109074
2017-03-24 14:35:30.034895, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000010607,  0.000099849,  0.000145606, 446.623376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000145606,  0.000099849
2017-03-24 14:35:30.909014, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000023316,  0.000099849,  0.000144462, 446.623376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000144462,  0.000099849
2017-03-24 14:35:31.677607, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000023316,  0.000143246,  0.000144462, 469.939376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000144462,  0.000143246
2017-03-24 14:35:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000009848,  0.000143246,  0.000118805, 469.939376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000118805,  0.000143246
2017-03-24 14:35:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000005751,  0.000143246,  0.000113444, 479.787376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000113444,  0.000143246
2017-03-24 14:35:33.361246, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000005751,  0.000117925,  0.000113444, 474.036376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000113444,  0.000117925
2017-03-24 14:35:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000002515,  0.000117925,  0.000135462, 474.036376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000135462,  0.000117925
2017-03-24 14:35:34.473486, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000002515,  0.000105379,  0.000135462, 476.551376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000135462,  0.000105379
2017-03-24 14:35:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000006446,  0.000105379,  0.000095582, 476.551376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000095582,  0.000105379
2017-03-24 14:35:35.499152, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000006446,  0.000099954,  0.000095582, 470.105376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000095582,  0.000099954
2017-03-24 14:35:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000009944,  0.000099954,  0.000128202, 470.105376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000128202,  0.000099954
2017-03-24 14:35:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006347,  0.000099954,  0.000127965, 460.161376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000127965,  0.000099954
2017-03-24 14:35:37.223168, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006347,  0.000151427,  0.000127965, 466.508376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000127965,  0.000151427
2017-03-24 14:35:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000020583,  0.000151427,  0.000156628, 466.508376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000156628,  0.000151427
2017-03-24 14:35:38.401300, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000020583,  0.000114277,  0.000156628, 487.091376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000156628,  0.000114277
2017-03-24 14:35:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000005231,  0.000114277,  0.000076536, 487.091376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000076536,  0.000114277
2017-03-24 14:35:39.159898, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000005231,  0.000104997,  0.000076536, 481.860376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000076536,  0.000104997
2017-03-24 14:35:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000010447,  0.000104997,  0.000146305, 481.860376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000146305,  0.000104997
2017-03-24 14:35:40.498651, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000010447,  0.000103986,  0.000146305, 471.413376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000146305,  0.000103986
2017-03-24 14:35:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000001715,  0.000103986,  0.000100507, 471.413376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000100507,  0.000103986
2017-03-24 14:35:41.259640, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000001715,  0.000099834,  0.000100507, 473.128376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000100507,  0.000099834
2017-03-24 14:35:41.498437, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000001715,  0.000140893,  0.000100507, 473.128376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000100507,  0.000140893
2017-03-24 14:35:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000007300,  0.000140893,  0.000127748, 473.128376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000127748,  0.000140893
2017-03-24 14:35:42.907549, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000007369,  0.000140893,  0.000129534, 465.828376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000129534,  0.000140893
2017-03-24 14:35:43.174856, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000007369,  0.000132722,  0.000129534, 473.197376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000129534,  0.000132722
2017-03-24 14:35:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000025633,  0.000132722,  0.000164350, 473.197376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000164350,  0.000132722
2017-03-24 14:35:44.652491, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000025633,  0.000120927,  0.000164350, 498.830376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000164350,  0.000120927
2017-03-24 14:35:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000020031,  0.000120927,  0.000118646, 498.830376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000118646,  0.000120927
2017-03-24 14:35:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000002767,  0.000120927,  0.000130064, 518.861376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000130064,  0.000120927
2017-03-24 14:35:46.427910, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000002767,  0.000105549,  0.000130064, 521.628376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000130064,  0.000105549
2017-03-24 14:35:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000025501,  0.000105549,  0.000164249, 521.628376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000164249,  0.000105549
2017-03-24 14:35:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000019204,  0.000105549,  0.000117605, 547.129376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117605,  0.000105549
2017-03-24 14:35:48.050325, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000019204,  0.000119583,  0.000117605, 566.333376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117605,  0.000119583
2017-03-24 14:35:48.504637, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000019204,  0.000098805,  0.000117605, 566.333376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117605,  0.000098805
2017-03-24 14:35:48.808869, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000019204,  0.000130127,  0.000117605, 566.333376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117605,  0.000130127
2017-03-24 14:35:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000018000,  0.000130127,  0.000161572, 566.333376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000161572,  0.000130127
2017-03-24 14:35:49.678666, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000018000,  0.000159570,  0.000161572, 584.333376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000161572,  0.000159570
2017-03-24 14:35:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000013492,  0.000159570,  0.000108643, 584.333376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000108643,  0.000159570
2017-03-24 14:35:50.711281, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000013492,  0.000117757,  0.000108643, 597.825376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000108643,  0.000117757
2017-03-24 14:35:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000016718,  0.000117757,  0.000101710, 597.825376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000101710,  0.000117757
2017-03-24 14:35:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000002254,  0.000117757,  0.000137808, 581.107376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000137808,  0.000117757
2017-03-24 14:35:52.528490, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000002254,  0.000135326,  0.000137808, 578.853376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000137808,  0.000135326
2017-03-24 14:35:52.908816, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000012124,  0.000135326,  0.000130513, 578.853376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000130513,  0.000135326
2017-03-24 14:35:53.329320, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000012124,  0.000111484,  0.000130513, 590.977376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000130513,  0.000111484
2017-03-24 14:35:53.725023, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000012124,  0.000096814,  0.000130513, 590.977376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000130513,  0.000096814
2017-03-24 14:35:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000004299,  0.000096814,  0.000122231, 590.977376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000122231,  0.000096814
2017-03-24 14:35:54.251679, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000004299,  0.000106575,  0.000122231, 595.276376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000122231,  0.000106575
2017-03-24 14:35:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000001948,  0.000106575,  0.000117920, 595.276376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117920,  0.000106575
2017-03-24 14:35:55.092736, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000001948,  0.000156069,  0.000117920, 593.328376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000117920,  0.000156069
2017-03-24 14:35:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000002473,  0.000156069,  0.000121113, 593.328376953, S, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000121113,  0.000156069
2017-03-24 14:35:56.137604, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000002473,  0.000116750,  0.000121113, 590.855376953, D, 0.000123057, 331, -0.000001031, 15407, 522, 21,  0.000121113,  0.000116750
2017-03-24 14:35:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000018039,  0.000116750,  0.000159097, 590.855376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000159097,  0.000116750
2017-03-24 14:35:57.660674, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000018039,  0.000111807,  0.000159097, 608.894376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000159097,  0.000111807
2017-03-24 14:35:57.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000023673,  0.000111807,  0.000132554, 608.894376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000132554,  0.000111807
2017-03-24 14:35:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000005324,  0.000111807,  0.000122477, 632.567376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000122477,  0.000111807
2017-03-24 14:35:59.029380, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000005324,  0.000166934,  0.000122477, 637.891376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000122477,  0.000166934
2017-03-24 14:35:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000006443,  0.000166934,  0.000109298, 637.891376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000109298,  0.000166934
2017-03-24 14:36:00.737311, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000006443,  0.000116867,  0.000109298, 631.448376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000109298,  0.000116867
2017-03-24 14:36:00.902408, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000006443,  0.000178033,  0.000109298, 631.448376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000109298,  0.000178033
2017-03-24 14:36:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000004917,  0.000178033,  0.000145667, 631.448376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000145667,  0.000178033
2017-03-24 14:36:01.178539, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000004917,  0.000116629,  0.000145667, 636.365376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000145667,  0.000116629
2017-03-24 14:36:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000028901,  0.000116629,  0.000157688, 636.365376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000157688,  0.000116629
2017-03-24 14:36:02.908873, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000005047,  0.000116629,  0.000078001, 665.266376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000078001,  0.000116629
2017-03-24 14:36:03.100433, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000005047,  0.000071094,  0.000078001, 660.219376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000078001,  0.000071094
2017-03-24 14:36:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000012881,  0.000071094,  0.000141706, 660.219376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000141706,  0.000071094
2017-03-24 14:36:04.593576, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000012881,  0.000134503,  0.000141706, 647.338376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000141706,  0.000134503
2017-03-24 14:36:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002734,  0.000134503,  0.000097728, 647.338376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000097728,  0.000134503
2017-03-24 14:36:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000013461,  0.000134503,  0.000119997, 644.604376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000119997,  0.000134503
2017-03-24 14:36:06.512315, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000013461,  0.000125695,  0.000119997, 631.143376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000119997,  0.000125695
2017-03-24 14:36:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000013220,  0.000125695,  0.000098336, 631.143376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000098336,  0.000125695
2017-03-24 14:36:07.908798, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000011682,  0.000125695,  0.000123202, 617.923376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123202,  0.000125695
2017-03-24 14:36:08.117866, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000011682,  0.000113034,  0.000123202, 606.241376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123202,  0.000113034
2017-03-24 14:36:08.722951, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000011682,  0.000116692,  0.000123202, 606.241376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123202,  0.000116692
2017-03-24 14:36:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000009865,  0.000116692,  0.000101886, 606.241376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000101886,  0.000116692
2017-03-24 14:36:09.667174, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000009865,  0.000099729,  0.000101886, 596.376376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000101886,  0.000099729
2017-03-24 14:36:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000007336,  0.000099729,  0.000157332, 596.376376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000157332,  0.000099729
2017-03-24 14:36:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000011993,  0.000099729,  0.000111013, 603.712376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000111013,  0.000099729
2017-03-24 14:36:10.996527, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000011993,  0.000110151,  0.000111013, 615.705376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000111013,  0.000110151
2017-03-24 14:36:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000004470,  0.000110151,  0.000124148, 615.705376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000124148,  0.000110151
2017-03-24 14:36:12.779654, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000004470,  0.000100825,  0.000124148, 611.235376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000124148,  0.000100825
2017-03-24 14:36:12.908843, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000009172,  0.000100825,  0.000101189, 611.235376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000101189,  0.000100825
2017-03-24 14:36:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000004614,  0.000100825,  0.000133102, 602.063376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000133102,  0.000100825
2017-03-24 14:36:14.482408, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000004614,  0.000104189,  0.000133102, 597.449376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000133102,  0.000104189
2017-03-24 14:36:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000008723,  0.000104189,  0.000127767, 597.449376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000127767,  0.000104189
2017-03-24 14:36:15.150208, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000008723,  0.000078926,  0.000127767, 606.172376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000127767,  0.000078926
2017-03-24 14:36:15.694388, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000008723,  0.000167888,  0.000127767, 606.172376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000127767,  0.000167888
2017-03-24 14:36:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000003934,  0.000167888,  0.000123324, 606.172376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123324,  0.000167888
2017-03-24 14:36:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000016274,  0.000167888,  0.000087248, 610.106376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000087248,  0.000167888
2017-03-24 14:36:17.635532, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000016274,  0.000109522,  0.000087248, 593.832376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000087248,  0.000109522
2017-03-24 14:36:17.908779, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008127,  0.000109522,  0.000139642, 593.832376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000139642,  0.000109522
2017-03-24 14:36:17.979673, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000008127,  0.000111659,  0.000139642, 585.705376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000139642,  0.000111659
2017-03-24 14:36:18.001099, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000008127,  0.000083476,  0.000139642, 585.705376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000139642,  0.000083476
2017-03-24 14:36:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000000766,  0.000083476,  0.000104864, 585.705376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000104864,  0.000083476
2017-03-24 14:36:19.717745, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000000766,  0.000105636,  0.000104864, 586.471376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000104864,  0.000105636
2017-03-24 14:36:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000010039,  0.000105636,  0.000117635, 586.471376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000117635,  0.000105636
2017-03-24 14:36:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000035220,  0.000105636,  0.000054299, 576.432376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000054299,  0.000105636
2017-03-24 14:36:21.684192, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000035220,  0.000105035,  0.000054299, 541.212376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000054299,  0.000105035
2017-03-24 14:36:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000017132,  0.000105035,  0.000153363, 541.212376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000153363,  0.000105035
2017-03-24 14:36:22.159926, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000017132,  0.000099044,  0.000153363, 524.080376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000153363,  0.000099044
2017-03-24 14:36:22.180511, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000017132,  0.000111082,  0.000153363, 524.080376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000153363,  0.000111082
2017-03-24 14:36:22.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000017575,  0.000111082,  0.000123125, 524.080376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123125,  0.000111082
2017-03-24 14:36:23.016543, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000017575,  0.000106725,  0.000123125, 541.655376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000123125,  0.000106725
2017-03-24 14:36:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000020049,  0.000106725,  0.000158216, 541.655376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000158216,  0.000106725
2017-03-24 14:36:24.524778, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000020049,  0.000104214,  0.000158216, 561.704376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000158216,  0.000104214
2017-03-24 14:36:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000025607,  0.000104214,  0.000134324, 561.704376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000134324,  0.000104214
2017-03-24 14:36:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000011653,  0.000104214,  0.000130346, 587.311376953, S, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000130346,  0.000104214
2017-03-24 14:36:26.362454, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000011653,  0.000105679,  0.000130346, 598.964376953, D, 0.000121818, 275, 0.000002543, 13923, 513, 53,  0.000130346,  0.000105679
2017-03-24 14:36:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000004029,  0.000105679,  0.000119137, 598.964376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000119137,  0.000105679
2017-03-24 14:36:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000002702,  0.000105679,  0.000127754, 602.993376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000127754,  0.000105679
2017-03-24 14:36:27.999181, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000002702,  0.000109931,  0.000127754, 605.695376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000127754,  0.000109931
2017-03-24 14:36:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000007739,  0.000109931,  0.000129176, 605.695376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000129176,  0.000109931
2017-03-24 14:36:29.903092, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000007739,  0.000106623,  0.000129176, 613.434376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000129176,  0.000106623
2017-03-24 14:36:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000004097,  0.000106623,  0.000104007, 613.434376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000104007,  0.000106623
2017-03-24 14:36:30.267095, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000004097,  0.000079807,  0.000104007, 609.337376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000104007,  0.000079807
2017-03-24 14:36:30.744707, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000004097,  0.000087995,  0.000104007, 609.337376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000104007,  0.000087995
2017-03-24 14:36:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000002927,  0.000087995,  0.000130818, 609.337376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000130818,  0.000087995
2017-03-24 14:36:31.693229, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000002927,  0.000112343,  0.000130818, 606.410376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000130818,  0.000112343
2017-03-24 14:36:31.907547, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000045963,  0.000112343,  0.000200954, 606.410376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000200954,  0.000112343
2017-03-24 14:36:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000040999,  0.000112343,  0.000120716, 652.373376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000120716,  0.000112343
2017-03-24 14:36:33.580304, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000040999,  0.000147942,  0.000120716, 693.372376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000120716,  0.000147942
2017-03-24 14:36:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000003354,  0.000147942,  0.000125791, 693.372376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000125791,  0.000147942
2017-03-24 14:36:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000020324,  0.000147942,  0.000154782, 696.726376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000154782,  0.000147942
2017-03-24 14:36:35.426268, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000020324,  0.000075534,  0.000154782, 717.050376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000154782,  0.000075534
2017-03-24 14:36:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000018807,  0.000075534,  0.000122831, 717.050376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000122831,  0.000075534
2017-03-24 14:36:36.082756, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000018807,  0.000109284,  0.000122831, 735.857376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000122831,  0.000109284
2017-03-24 14:36:36.134735, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000018807,  0.000113945,  0.000122831, 735.857376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000122831,  0.000113945
2017-03-24 14:36:36.256875, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000018807,  0.000134525,  0.000122831, 735.857376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000122831,  0.000134525
2017-03-24 14:36:36.835067, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000018807,  0.000114196,  0.000122831, 735.857376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000122831,  0.000114196
2017-03-24 14:36:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000027477,  0.000114196,  0.000172198, 735.857376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000172198,  0.000114196
2017-03-24 14:36:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000018779,  0.000114196,  0.000105435, 763.334376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000105435,  0.000114196
2017-03-24 14:36:38.379938, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000018779,  0.000117618,  0.000105435, 782.113376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000105435,  0.000117618
2017-03-24 14:36:38.420615, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000018779,  0.000127316,  0.000105435, 782.113376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000105435,  0.000127316
2017-03-24 14:36:38.604133, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000018779,  0.000115390,  0.000105435, 782.113376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000105435,  0.000115390
2017-03-24 14:36:38.753935, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000018779,  0.000131297,  0.000105435, 782.113376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000105435,  0.000131297
2017-03-24 14:36:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000007490,  0.000131297,  0.000119302, 782.113376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000119302,  0.000131297
2017-03-24 14:36:39.738709, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000007490,  0.000123510,  0.000119302, 774.623376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000119302,  0.000123510
2017-03-24 14:36:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000000374,  0.000123510,  0.000120810, 774.623376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000120810,  0.000123510
2017-03-24 14:36:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000001241,  0.000123510,  0.000116075, 774.997376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000116075,  0.000123510
2017-03-24 14:36:41.251423, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000001241,  0.000133525,  0.000116075, 773.756376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000116075,  0.000133525
2017-03-24 14:36:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000024149,  0.000133525,  0.000171642, 773.756376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000171642,  0.000133525
2017-03-24 14:36:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000045561,  0.000133525,  0.000158952, 797.905376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000158952,  0.000133525
2017-03-24 14:36:43.184253, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000045561,  0.000126647,  0.000158952, 843.466376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000158952,  0.000126647
2017-03-24 14:36:43.871555, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000045561,  0.000136806,  0.000158952, 843.466376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000158952,  0.000136806
2017-03-24 14:36:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000013752,  0.000136806,  0.000108640, 843.466376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000108640,  0.000136806
2017-03-24 14:36:44.051972, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000013752,  0.000128689,  0.000108640, 857.218376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000108640,  0.000128689
2017-03-24 14:36:44.528702, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000013752,  0.000119565,  0.000108640, 857.218376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000108640,  0.000119565
2017-03-24 14:36:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000003792,  0.000119565,  0.000124619, 857.218376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000124619,  0.000119565
2017-03-24 14:36:45.157224, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000003792,  0.000125547,  0.000124619, 853.426376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000124619,  0.000125547
2017-03-24 14:36:45.681537, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000003792,  0.000125616,  0.000124619, 853.426376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000124619,  0.000125616
2017-03-24 14:36:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000004878,  0.000125616,  0.000106663, 853.426376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000106663,  0.000125616
2017-03-24 14:36:46.179771, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000004878,  0.000141129,  0.000106663, 848.548376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000106663,  0.000141129
2017-03-24 14:36:46.524683, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000004878,  0.000141772,  0.000106663, 848.548376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000106663,  0.000141772
2017-03-24 14:36:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000022358,  0.000141772,  0.000089831, 848.548376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000089831,  0.000141772
2017-03-24 14:36:47.015338, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000022358,  0.000154558,  0.000089831, 826.190376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000089831,  0.000154558
2017-03-24 14:36:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000018989,  0.000154558,  0.000113557, 826.190376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000113557,  0.000154558
2017-03-24 14:36:47.988981, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000018989,  0.000130750,  0.000113557, 807.201376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000113557,  0.000130750
2017-03-24 14:36:48.354332, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000018989,  0.000128860,  0.000113557, 807.201376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000113557,  0.000128860
2017-03-24 14:36:48.908852, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000004043,  0.000128860,  0.000135974, 807.201376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000135974,  0.000128860
2017-03-24 14:36:49.680876, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000004043,  0.000130418,  0.000135974, 811.244376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000135974,  0.000130418
2017-03-24 14:36:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000019839,  0.000130418,  0.000145289, 811.244376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000145289,  0.000130418
2017-03-24 14:36:50.162752, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000019839,  0.000169304,  0.000145289, 831.083376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000145289,  0.000169304
2017-03-24 14:36:50.365624, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000019839,  0.000158803,  0.000145289, 831.083376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000145289,  0.000158803
2017-03-24 14:36:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000006174,  0.000158803,  0.000084953, 831.083376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000084953,  0.000158803
2017-03-24 14:36:51.328856, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000006174,  0.000133423,  0.000084953, 824.909376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000084953,  0.000133423
2017-03-24 14:36:51.714212, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000006174,  0.000127127,  0.000084953, 824.909376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000084953,  0.000127127
2017-03-24 14:36:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000028366,  0.000127127,  0.000101724, 824.909376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000101724,  0.000127127
2017-03-24 14:36:52.281127, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000028366,  0.000109022,  0.000101724, 796.543376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000101724,  0.000109022
2017-03-24 14:36:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000007217,  0.000109022,  0.000126918, 796.543376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000126918,  0.000109022
2017-03-24 14:36:53.721742, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000007217,  0.000128702,  0.000126918, 789.326376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000126918,  0.000128702
2017-03-24 14:36:53.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000037897,  0.000128702,  0.000191629, 789.326376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000191629,  0.000128702
2017-03-24 14:36:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000028066,  0.000128702,  0.000107180, 827.223376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000107180,  0.000128702
2017-03-24 14:36:55.055538, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000028066,  0.000120472,  0.000107180, 855.289376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000107180,  0.000120472
2017-03-24 14:36:55.509344, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000028066,  0.000150955,  0.000107180, 855.289376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000107180,  0.000150955
2017-03-24 14:36:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000011194,  0.000150955,  0.000113103, 855.289376953, S, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000113103,  0.000150955
2017-03-24 14:36:56.795921, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000011194,  0.000136518,  0.000113103, 844.095376953, D, 0.000121730, 752, 0.000000270, 14954, 605, 34,  0.000113103,  0.000136518
2017-03-24 14:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000016969,  0.000136518,  0.000095712, 844.095376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000095712,  0.000136518
2017-03-24 14:36:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000023516,  0.000136518,  0.000100096, 827.126376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000100096,  0.000136518
2017-03-24 14:36:58.785963, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000023516,  0.000136829,  0.000100096, 803.610376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000100096,  0.000136829
2017-03-24 14:36:58.908639, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000023066,  0.000136829,  0.000096616, 803.610376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000096616,  0.000136829
2017-03-24 14:36:59.291558, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000023066,  0.000136980,  0.000096616, 780.544376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000096616,  0.000136980
2017-03-24 14:36:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000007873,  0.000136980,  0.000130428, 780.544376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000130428,  0.000136980
2017-03-24 14:37:00.700110, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000007873,  0.000117850,  0.000130428, 772.671376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000130428,  0.000117850
2017-03-24 14:37:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000021850,  0.000117850,  0.000068588, 772.671376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000068588,  0.000117850
2017-03-24 14:37:01.268203, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000021850,  0.000113479,  0.000068588, 750.821376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000068588,  0.000113479
2017-03-24 14:37:01.318493, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000021850,  0.000126418,  0.000068588, 750.821376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000068588,  0.000126418
2017-03-24 14:37:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000023941,  0.000126418,  0.000125596, 750.821376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000125596,  0.000126418
2017-03-24 14:37:02.767632, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000023941,  0.000119431,  0.000125596, 726.880376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000125596,  0.000119431
2017-03-24 14:37:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000002248,  0.000119431,  0.000111173, 726.880376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000111173,  0.000119431
2017-03-24 14:37:03.519174, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000002248,  0.000140030,  0.000111173, 724.632376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000111173,  0.000140030
2017-03-24 14:37:03.719087, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000002248,  0.000111141,  0.000111173, 724.632376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000111173,  0.000111141
2017-03-24 14:37:03.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000004394,  0.000111141,  0.000121157, 724.632376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000121157,  0.000111141
2017-03-24 14:37:04.152790, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000004394,  0.000129759,  0.000121157, 720.238376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000121157,  0.000129759
2017-03-24 14:37:04.416841, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000004394,  0.000113006,  0.000121157, 720.238376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000121157,  0.000113006
2017-03-24 14:37:04.549502, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000004394,  0.000108162,  0.000121157, 720.238376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000121157,  0.000108162
2017-03-24 14:37:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000024620,  0.000108162,  0.000070643, 720.238376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000070643,  0.000108162
2017-03-24 14:37:05.670359, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000024620,  0.000112430,  0.000070643, 695.618376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000070643,  0.000112430
2017-03-24 14:37:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000011487,  0.000112430,  0.000193003, 695.618376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000193003,  0.000112430
2017-03-24 14:37:06.114792, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000011487,  0.000111896,  0.000193003, 707.105376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000193003,  0.000111896
2017-03-24 14:37:06.724077, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000011487,  0.000118408,  0.000193003, 707.105376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000193003,  0.000118408
2017-03-24 14:37:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000032320,  0.000118408,  0.000112596, 707.105376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000112596,  0.000118408
2017-03-24 14:37:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000010910,  0.000118408,  0.000107100, 739.425376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000107100,  0.000118408
2017-03-24 14:37:08.473174, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000010910,  0.000105182,  0.000107100, 728.515376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000107100,  0.000105182
2017-03-24 14:37:08.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000016369,  0.000105182,  0.000101837, 728.515376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000101837,  0.000105182
2017-03-24 14:37:09.441816, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000016369,  0.000124822,  0.000101837, 712.146376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000101837,  0.000124822
2017-03-24 14:37:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000016157,  0.000124822,  0.000107508, 712.146376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000107508,  0.000124822
2017-03-24 14:37:10.549054, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000016157,  0.000127511,  0.000107508, 695.989376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000107508,  0.000127511
2017-03-24 14:37:10.642968, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000016157,  0.000194343,  0.000107508, 695.989376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000107508,  0.000194343
2017-03-24 14:37:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000025678,  0.000194343,  0.000185462, 695.989376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000185462,  0.000194343
2017-03-24 14:37:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000046374,  0.000194343,  0.000149029, 721.667376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000149029,  0.000194343
2017-03-24 14:37:12.102001, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000046374,  0.000124681,  0.000149029, 768.041376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000149029,  0.000124681
2017-03-24 14:37:12.182903, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000046374,  0.000101850,  0.000149029, 768.041376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000149029,  0.000101850
2017-03-24 14:37:12.642025, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000046374,  0.000170123,  0.000149029, 768.041376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000149029,  0.000170123
2017-03-24 14:37:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000020978,  0.000170123,  0.000135514, 768.041376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000135514,  0.000170123
2017-03-24 14:37:13.427521, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000020978,  0.000123985,  0.000135514, 789.019376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000135514,  0.000123985
2017-03-24 14:37:13.908929, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000040117,  0.000123985,  0.000188511, 789.019376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000188511,  0.000123985
2017-03-24 14:37:13.989941, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000040117,  0.000131697,  0.000188511, 829.136376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000188511,  0.000131697
2017-03-24 14:37:14.651749, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000040117,  0.000116973,  0.000188511, 829.136376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000188511,  0.000116973
2017-03-24 14:37:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000042623,  0.000116973,  0.000141773, 829.136376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000141773,  0.000116973
2017-03-24 14:37:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000011597,  0.000116973,  0.000127347, 871.759376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000127347,  0.000116973
2017-03-24 14:37:16.400408, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000011597,  0.000135402,  0.000127347, 883.356376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000127347,  0.000135402
2017-03-24 14:37:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000004235,  0.000135402,  0.000127348, 883.356376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000127348,  0.000135402
2017-03-24 14:37:17.348026, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000004235,  0.000131763,  0.000127348, 887.591376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000127348,  0.000131763
2017-03-24 14:37:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000000250,  0.000131763,  0.000118787, 887.591376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000118787,  0.000131763
2017-03-24 14:37:18.576560, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000000250,  0.000121843,  0.000118787, 887.341376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000118787,  0.000121843
2017-03-24 14:37:18.908821, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000017722,  0.000121843,  0.000092540, 887.341376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000092540,  0.000121843
2017-03-24 14:37:19.765687, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000017722,  0.000130487,  0.000092540, 869.619376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000092540,  0.000130487
2017-03-24 14:37:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000526654,  0.000130487,  0.001207448, 869.619376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.001207448,  0.000130487
2017-03-24 14:37:20.047070, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000526654,  0.000139223,  0.001207448, 1396.273376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.001207448,  0.000139223
2017-03-24 14:37:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000516562,  0.000139223,  0.000076444, 1396.273376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000076444,  0.000139223
2017-03-24 14:37:21.729258, slv, 42010afffe8a0002(unknown)/1,  0.000131914,  0.000516562,  0.000220403,  0.000076444, 1912.835376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000076444,  0.000220403
2017-03-24 14:37:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000070260,  0.000220403,  0.000042435, 1912.835376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000042435,  0.000220403
2017-03-24 14:37:22.204872, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000070260,  0.000233804,  0.000042435, 1842.575376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000042435,  0.000233804
2017-03-24 14:37:22.476069, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000070260,  0.000226761,  0.000042435, 1842.575376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000042435,  0.000226761
2017-03-24 14:37:22.663735, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000070260,  0.000242395,  0.000042435, 1842.575376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000042435,  0.000242395
2017-03-24 14:37:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000085341,  0.000242395,  0.000051052, 1842.575376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000051052,  0.000242395
2017-03-24 14:37:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000100337,  0.000242395,  0.000012787, 1757.234376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000012787,  0.000242395
2017-03-24 14:37:24.547737, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000100337,  0.000213911,  0.000012787, 1656.897376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000012787,  0.000213911
2017-03-24 14:37:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000120613,  0.000213911,  0.000010433, 1656.897376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000010433,  0.000213911
2017-03-24 14:37:25.386914, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000120613,  0.000205529,  0.000010433, 1536.284376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000010433,  0.000205529
2017-03-24 14:37:25.624763, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000120613,  0.000203302,  0.000010433, 1536.284376953, D, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000010433,  0.000203302
2017-03-24 14:37:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000114686,  0.000203302,  0.000023855, 1536.284376953, S, 0.000120533, 642, 0.000008171, 19690, 761, 86,  0.000023855,  0.000203302
2017-03-24 14:37:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000105784,  0.000203302,  0.000027519, 1421.598376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000027519,  0.000203302
2017-03-24 14:37:26.957754, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000105784,  0.000185390,  0.000027519, 1315.814376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000027519,  0.000185390
2017-03-24 14:37:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000086741,  0.000185390,  0.000061553, 1315.814376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000061553,  0.000185390
2017-03-24 14:37:28.548352, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000086741,  0.000176849,  0.000061553, 1229.073376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000061553,  0.000176849
2017-03-24 14:37:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000068544,  0.000176849,  0.000063239, 1229.073376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000063239,  0.000176849
2017-03-24 14:37:28.986077, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000068544,  0.000164066,  0.000063239, 1160.529376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000063239,  0.000164066
2017-03-24 14:37:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000042084,  0.000164066,  0.000113962, 1160.529376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000113962,  0.000164066
2017-03-24 14:37:30.752413, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000042084,  0.000152885,  0.000113962, 1118.445376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000113962,  0.000152885
2017-03-24 14:37:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000035675,  0.000152885,  0.000075723, 1118.445376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000075723,  0.000152885
2017-03-24 14:37:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000049682,  0.000152885,  0.000085839, 1082.770376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000085839,  0.000152885
2017-03-24 14:37:32.606997, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000049682,  0.000158313,  0.000085839, 1033.088376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000085839,  0.000158313
2017-03-24 14:37:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000069289,  0.000158313,  0.000036467, 1033.088376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000036467,  0.000158313
2017-03-24 14:37:33.177182, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000069289,  0.000181501,  0.000036467, 963.799376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000036467,  0.000181501
2017-03-24 14:37:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000064764,  0.000181501,  0.000094614, 963.799376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000094614,  0.000181501
2017-03-24 14:37:34.064432, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000064764,  0.000130997,  0.000094614, 899.035376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000094614,  0.000130997
2017-03-24 14:37:34.363130, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000064764,  0.000143718,  0.000094614, 899.035376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000094614,  0.000143718
2017-03-24 14:37:34.908770, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000036208,  0.000143718,  0.000092827, 899.035376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000092827,  0.000143718
2017-03-24 14:37:35.542410, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000036208,  0.000158900,  0.000092827, 862.827376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000092827,  0.000158900
2017-03-24 14:37:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000002399,  0.000158900,  0.000161603, 862.827376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000161603,  0.000158900
2017-03-24 14:37:36.178579, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000002399,  0.000130192,  0.000161603, 860.428376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000161603,  0.000130192
2017-03-24 14:37:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000002036,  0.000130192,  0.000093540, 860.428376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000093540,  0.000130192
2017-03-24 14:37:37.445851, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000002036,  0.000153378,  0.000093540, 858.392376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000093540,  0.000153378
2017-03-24 14:37:37.732168, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000002036,  0.000122894,  0.000093540, 858.392376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000093540,  0.000122894
2017-03-24 14:37:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000034902,  0.000122894,  0.000095829, 858.392376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000095829,  0.000122894
2017-03-24 14:37:38.462186, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000034902,  0.000136769,  0.000095829, 823.490376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000095829,  0.000136769
2017-03-24 14:37:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000029088,  0.000136769,  0.000104759, 823.490376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000104759,  0.000136769
2017-03-24 14:37:39.188336, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000029088,  0.000119092,  0.000104759, 794.402376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000104759,  0.000119092
2017-03-24 14:37:39.555353, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000029088,  0.000149851,  0.000104759, 794.402376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000104759,  0.000149851
2017-03-24 14:37:39.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000030858,  0.000149851,  0.000091636, 794.402376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000091636,  0.000149851
2017-03-24 14:37:40.744198, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000030858,  0.000126303,  0.000091636, 763.544376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000091636,  0.000126303
2017-03-24 14:37:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000031867,  0.000126303,  0.000102190, 763.544376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000102190,  0.000126303
2017-03-24 14:37:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000018921,  0.000126303,  0.000117361, 731.677376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000117361,  0.000126303
2017-03-24 14:37:42.255757, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000018921,  0.000110894,  0.000117361, 712.756376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000117361,  0.000110894
2017-03-24 14:37:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000002991,  0.000110894,  0.000133784, 712.756376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000133784,  0.000110894
2017-03-24 14:37:43.185008, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000002991,  0.000136655,  0.000133784, 709.765376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000133784,  0.000136655
2017-03-24 14:37:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000008866,  0.000136655,  0.000140748, 709.765376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000140748,  0.000136655
2017-03-24 14:37:44.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000014396,  0.000136655,  0.000087199, 718.631376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000087199,  0.000136655
2017-03-24 14:37:45.035544, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000014396,  0.000112082,  0.000087199, 704.235376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000087199,  0.000112082
2017-03-24 14:37:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000028035,  0.000112082,  0.000113298, 704.235376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000113298,  0.000112082
2017-03-24 14:37:46.295628, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000028035,  0.000115156,  0.000113298, 676.200376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000113298,  0.000115156
2017-03-24 14:37:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000016375,  0.000115156,  0.000110016, 676.200376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000110016,  0.000115156
2017-03-24 14:37:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000013321,  0.000115156,  0.000119074, 659.825376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000119074,  0.000115156
2017-03-24 14:37:48.172370, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000013321,  0.000113420,  0.000119074, 646.504376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000119074,  0.000113420
2017-03-24 14:37:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000012044,  0.000113420,  0.000112373, 646.504376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000112373,  0.000113420
2017-03-24 14:37:49.251314, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000012044,  0.000101077,  0.000112373, 634.460376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000112373,  0.000101077
2017-03-24 14:37:49.700327, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000012044,  0.000108389,  0.000112373, 634.460376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000112373,  0.000108389
2017-03-24 14:37:49.858180, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000012044,  0.000100803,  0.000112373, 634.460376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000112373,  0.000100803
2017-03-24 14:37:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000001032,  0.000100803,  0.000140063, 634.460376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000140063,  0.000100803
2017-03-24 14:37:50.619269, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000001032,  0.000111397,  0.000140063, 633.428376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000140063,  0.000111397
2017-03-24 14:37:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000024673,  0.000111397,  0.000162778, 633.428376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000162778,  0.000111397
2017-03-24 14:37:51.543710, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000024673,  0.000105765,  0.000162778, 658.101376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000162778,  0.000105765
2017-03-24 14:37:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000018867,  0.000105765,  0.000128336, 658.101376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000128336,  0.000105765
2017-03-24 14:37:51.972637, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000018867,  0.000106450,  0.000128336, 676.968376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000128336,  0.000106450
2017-03-24 14:37:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000011121,  0.000106450,  0.000102839, 676.968376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000102839,  0.000106450
2017-03-24 14:37:52.921335, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000011121,  0.000164235,  0.000102839, 665.847376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000102839,  0.000164235
2017-03-24 14:37:53.729501, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000011121,  0.000125734,  0.000102839, 665.847376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000102839,  0.000125734
2017-03-24 14:37:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000018946,  0.000125734,  0.000112609, 665.847376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000112609,  0.000125734
2017-03-24 14:37:54.908781, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000024695,  0.000125734,  0.000091279, 646.901376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000091279,  0.000125734
2017-03-24 14:37:54.997455, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000024695,  0.000133628,  0.000091279, 622.206376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000091279,  0.000133628
2017-03-24 14:37:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000009363,  0.000133628,  0.000143068, 622.206376953, S, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000143068,  0.000133628
2017-03-24 14:37:56.183628, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000009363,  0.000108380,  0.000143068, 612.843376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000143068,  0.000108380
2017-03-24 14:37:56.324713, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000009363,  0.000117158,  0.000143068, 612.843376953, D, 0.000123616, 4390, 0.000019250, 143257, 981, 389,  0.000143068,  0.000117158
2017-03-24 14:37:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000008519,  0.000117158,  0.000126748, 612.843376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126748,  0.000117158
2017-03-24 14:37:57.183072, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000008519,  0.000096383,  0.000126748, 621.362376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126748,  0.000096383
2017-03-24 14:37:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000003960,  0.000096383,  0.000117933, 621.362376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000117933,  0.000096383
2017-03-24 14:37:58.806761, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000003960,  0.000121518,  0.000117933, 617.402376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000117933,  0.000121518
2017-03-24 14:37:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000007101,  0.000121518,  0.000148617, 617.402376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000148617,  0.000121518
2017-03-24 14:37:59.908806, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000013221,  0.000121518,  0.000130007, 624.503376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000130007,  0.000121518
2017-03-24 14:38:00.714151, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000013221,  0.000098791,  0.000130007, 637.724376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000130007,  0.000098791
2017-03-24 14:38:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000034514,  0.000098791,  0.000191062, 637.724376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000191062,  0.000098791
2017-03-24 14:38:01.426913, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000034514,  0.000114695,  0.000191062, 672.238376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000191062,  0.000114695
2017-03-24 14:38:01.620563, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000034514,  0.000110982,  0.000191062, 672.238376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000191062,  0.000110982
2017-03-24 14:38:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000044773,  0.000110982,  0.000150908, 672.238376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000150908,  0.000110982
2017-03-24 14:38:02.415052, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000044773,  0.000119624,  0.000150908, 717.011376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000150908,  0.000119624
2017-03-24 14:38:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000020656,  0.000119624,  0.000060988, 717.011376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000060988,  0.000119624
2017-03-24 14:38:03.426502, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000020656,  0.000202697,  0.000060988, 696.355376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000060988,  0.000202697
2017-03-24 14:38:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000035018,  0.000202697,  0.000122551, 696.355376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000122551,  0.000202697
2017-03-24 14:38:04.799230, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000035018,  0.000151396,  0.000122551, 661.337376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000122551,  0.000151396
2017-03-24 14:38:04.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000014384,  0.000151396,  0.000102480, 661.337376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000102480,  0.000151396
2017-03-24 14:38:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000008493,  0.000151396,  0.000134452, 646.953376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000134452,  0.000151396
2017-03-24 14:38:06.229702, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000008493,  0.000112371,  0.000134452, 638.460376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000134452,  0.000112371
2017-03-24 14:38:06.508201, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000008493,  0.000108830,  0.000134452, 638.460376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000134452,  0.000108830
2017-03-24 14:38:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000016241,  0.000108830,  0.000086965, 638.460376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000086965,  0.000108830
2017-03-24 14:38:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000018800,  0.000108830,  0.000129315, 622.219376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000129315,  0.000108830
2017-03-24 14:38:08.167257, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000018800,  0.000114363,  0.000129315, 603.419376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000129315,  0.000114363
2017-03-24 14:38:08.327415, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000018800,  0.000102146,  0.000129315, 603.419376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000129315,  0.000102146
2017-03-24 14:38:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000011731,  0.000102146,  0.000100896, 603.419376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000100896,  0.000102146
2017-03-24 14:38:09.332008, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000011731,  0.000124239,  0.000100896, 591.688376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000100896,  0.000124239
2017-03-24 14:38:09.357831, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000011731,  0.000108609,  0.000100896, 591.688376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000100896,  0.000108609
2017-03-24 14:38:09.908929, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000009540,  0.000108609,  0.000133013, 591.688376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000133013,  0.000108609
2017-03-24 14:38:10.706902, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000009540,  0.000105778,  0.000133013, 582.148376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000133013,  0.000105778
2017-03-24 14:38:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000006896,  0.000105778,  0.000133071, 582.148376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000133071,  0.000105778
2017-03-24 14:38:11.222771, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000006896,  0.000089471,  0.000133071, 589.044376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000133071,  0.000089471
2017-03-24 14:38:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000009067,  0.000089471,  0.000136967, 589.044376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000136967,  0.000089471
2017-03-24 14:38:12.177676, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009067,  0.000102985,  0.000136967, 598.111376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000136967,  0.000102985
2017-03-24 14:38:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000010976,  0.000102985,  0.000136562, 598.111376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000136562,  0.000102985
2017-03-24 14:38:13.377147, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000010976,  0.000098752,  0.000136562, 609.087376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000136562,  0.000098752
2017-03-24 14:38:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000016864,  0.000098752,  0.000148474, 609.087376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000148474,  0.000098752
2017-03-24 14:38:14.908629, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000025562,  0.000098752,  0.000153850, 625.951376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000153850,  0.000098752
2017-03-24 14:38:15.152904, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000025562,  0.000098752,  0.000153850, 651.513376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000153850,  0.000098752
2017-03-24 14:38:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000014413,  0.000098752,  0.000126119, 651.513376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126119,  0.000098752
2017-03-24 14:38:15.984345, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000014413,  0.000113463,  0.000126119, 665.926376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126119,  0.000113463
2017-03-24 14:38:16.262732, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000014413,  0.000131645,  0.000126119, 665.926376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126119,  0.000131645
2017-03-24 14:38:16.487296, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000014413,  0.000105024,  0.000126119, 665.926376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000126119,  0.000105024
2017-03-24 14:38:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000014215,  0.000105024,  0.000096429, 665.926376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000096429,  0.000105024
2017-03-24 14:38:17.476485, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000014215,  0.000104740,  0.000096429, 651.711376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000096429,  0.000104740
2017-03-24 14:38:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000008973,  0.000104740,  0.000172116, 651.711376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000172116,  0.000104740
2017-03-24 14:38:18.515804, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000008973,  0.000103557,  0.000172116, 660.684376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000172116,  0.000103557
2017-03-24 14:38:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000025032,  0.000103557,  0.000128184, 660.684376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000128184,  0.000103557
2017-03-24 14:38:19.664676, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000025032,  0.000102172,  0.000128184, 685.716376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000128184,  0.000102172
2017-03-24 14:38:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000022492,  0.000102172,  0.000166965, 685.716376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000166965,  0.000102172
2017-03-24 14:38:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000027047,  0.000102172,  0.000137316, 708.208376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000137316,  0.000102172
2017-03-24 14:38:21.082650, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000027047,  0.000096818,  0.000137316, 735.255376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000137316,  0.000096818
2017-03-24 14:38:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000006036,  0.000096818,  0.000124803, 735.255376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000124803,  0.000096818
2017-03-24 14:38:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000013447,  0.000096818,  0.000151997, 741.291376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000151997,  0.000096818
2017-03-24 14:38:23.071309, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000013447,  0.000104137,  0.000151997, 754.738376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000151997,  0.000104137
2017-03-24 14:38:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000005170,  0.000104137,  0.000108212, 754.738376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000108212,  0.000104137
2017-03-24 14:38:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000028645,  0.000104137,  0.000198910, 759.908376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000198910,  0.000104137
2017-03-24 14:38:25.028361, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000028645,  0.000124872,  0.000198910, 788.553376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000198910,  0.000124872
2017-03-24 14:38:25.714157, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000028645,  0.000144169,  0.000198910, 788.553376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000198910,  0.000144169
2017-03-24 14:38:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000031416,  0.000144169,  0.000114714, 788.553376953, S, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000114714,  0.000144169
2017-03-24 14:38:26.887807, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000031416,  0.000114756,  0.000114714, 819.969376953, D, 0.000128493, 1537, -0.000026959, 29738, 816, 199,  0.000114714,  0.000114756
2017-03-24 14:38:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000016382,  0.000114756,  0.000104544, 819.969376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000104544,  0.000114756
2017-03-24 14:38:26.985842, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000016382,  0.000119577,  0.000104544, 803.587376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000104544,  0.000119577
2017-03-24 14:38:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000014520,  0.000119577,  0.000118510, 803.587376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000118510,  0.000119577
2017-03-24 14:38:28.529755, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000014520,  0.000125799,  0.000118510, 789.067376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000118510,  0.000125799
2017-03-24 14:38:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000021610,  0.000125799,  0.000090027, 789.067376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000090027,  0.000125799
2017-03-24 14:38:29.326988, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000021610,  0.000118251,  0.000090027, 767.457376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000090027,  0.000118251
2017-03-24 14:38:29.332161, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000021610,  0.000076207,  0.000090027, 767.457376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000090027,  0.000076207
2017-03-24 14:38:29.588886, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000021610,  0.000186174,  0.000090027, 767.457376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000090027,  0.000186174
2017-03-24 14:38:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000018182,  0.000186174,  0.000124303, 767.457376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000124303,  0.000186174
2017-03-24 14:38:30.579611, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000018182,  0.000112886,  0.000124303, 749.275376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000124303,  0.000112886
2017-03-24 14:38:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000018332,  0.000112886,  0.000162186, 749.275376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000162186,  0.000112886
2017-03-24 14:38:31.379240, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000018332,  0.000131897,  0.000162186, 767.607376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000162186,  0.000131897
2017-03-24 14:38:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000016134,  0.000131897,  0.000120083, 767.607376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000120083,  0.000131897
2017-03-24 14:38:32.646989, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000016134,  0.000118576,  0.000120083, 783.741376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000120083,  0.000118576
2017-03-24 14:38:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000012159,  0.000118576,  0.000105848, 783.741376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000105848,  0.000118576
2017-03-24 14:38:33.010354, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000012159,  0.000120625,  0.000105848, 771.582376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000105848,  0.000120625
2017-03-24 14:38:33.240310, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000012159,  0.000106321,  0.000105848, 771.582376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000105848,  0.000106321
2017-03-24 14:38:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000010184,  0.000106321,  0.000123782, 771.582376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000123782,  0.000106321
2017-03-24 14:38:34.786497, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000010184,  0.000118478,  0.000123782, 761.398376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000123782,  0.000118478
2017-03-24 14:38:34.808574, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000010184,  0.000112436,  0.000123782, 761.398376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000123782,  0.000112436
2017-03-24 14:38:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000023386,  0.000112436,  0.000078812, 761.398376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000078812,  0.000112436
2017-03-24 14:38:35.198701, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000023386,  0.000123319,  0.000078812, 738.012376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000078812,  0.000123319
2017-03-24 14:38:35.749134, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000023386,  0.000129492,  0.000078812, 738.012376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000078812,  0.000129492
2017-03-24 14:38:35.796976, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000023386,  0.000097436,  0.000078812, 738.012376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000078812,  0.000097436
2017-03-24 14:38:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000026533,  0.000097436,  0.000116226, 738.012376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000116226,  0.000097436
2017-03-24 14:38:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000004854,  0.000097436,  0.000121163, 711.479376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000121163,  0.000097436
2017-03-24 14:38:37.535988, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000004854,  0.000102939,  0.000121163, 706.625376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000121163,  0.000102939
2017-03-24 14:38:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000007819,  0.000102939,  0.000141206, 706.625376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000141206,  0.000102939
2017-03-24 14:38:38.602241, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000007819,  0.000104386,  0.000141206, 714.444376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000141206,  0.000104386
2017-03-24 14:38:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000032105,  0.000104386,  0.000169278, 714.444376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000169278,  0.000104386
2017-03-24 14:38:39.604818, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000032105,  0.000126554,  0.000169278, 746.549376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000169278,  0.000126554
2017-03-24 14:38:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000066278,  0.000126554,  0.000209654, 746.549376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000209654,  0.000126554
2017-03-24 14:38:40.543155, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000066278,  0.000116584,  0.000209654, 812.827376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000209654,  0.000116584
2017-03-24 14:38:40.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000034452,  0.000116584,  0.000106321, 812.827376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000106321,  0.000116584
2017-03-24 14:38:41.385018, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000034452,  0.000129313,  0.000106321, 847.279376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000106321,  0.000129313
2017-03-24 14:38:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000018434,  0.000129313,  0.000104647, 847.279376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000104647,  0.000129313
2017-03-24 14:38:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000021398,  0.000129313,  0.000100655, 828.845376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000100655,  0.000129313
2017-03-24 14:38:43.218859, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000021398,  0.000125567,  0.000100655, 807.447376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000100655,  0.000125567
2017-03-24 14:38:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000008880,  0.000125567,  0.000129550, 807.447376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000129550,  0.000125567
2017-03-24 14:38:44.435513, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000008880,  0.000174331,  0.000129550, 798.567376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000129550,  0.000174331
2017-03-24 14:38:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000001792,  0.000174331,  0.000114831, 798.567376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000114831,  0.000174331
2017-03-24 14:38:45.501739, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000001792,  0.000113283,  0.000114831, 796.775376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000114831,  0.000113283
2017-03-24 14:38:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000015867,  0.000113283,  0.000101673, 796.775376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000101673,  0.000113283
2017-03-24 14:38:46.324660, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000015867,  0.000119186,  0.000101673, 780.908376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000101673,  0.000119186
2017-03-24 14:38:46.580443, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000015867,  0.000148088,  0.000101673, 780.908376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000101673,  0.000148088
2017-03-24 14:38:46.795386, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000015867,  0.000122490,  0.000101673, 780.908376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000101673,  0.000122490
2017-03-24 14:38:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000005328,  0.000122490,  0.000135680, 780.908376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000135680,  0.000122490
2017-03-24 14:38:47.036058, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000005328,  0.000131116,  0.000135680, 775.580376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000135680,  0.000131116
2017-03-24 14:38:47.279267, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000005328,  0.000120024,  0.000135680, 775.580376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000135680,  0.000120024
2017-03-24 14:38:47.451239, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000005328,  0.000112404,  0.000135680, 775.580376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000135680,  0.000112404
2017-03-24 14:38:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000001378,  0.000112404,  0.000109324, 775.580376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000109324,  0.000112404
2017-03-24 14:38:48.377530, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000001378,  0.000168798,  0.000109324, 774.202376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000109324,  0.000168798
2017-03-24 14:38:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000017065,  0.000168798,  0.000104545, 774.202376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000104545,  0.000168798
2017-03-24 14:38:49.794312, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000017065,  0.000117159,  0.000104545, 757.137376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000104545,  0.000117159
2017-03-24 14:38:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000007513,  0.000117159,  0.000128563, 757.137376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000128563,  0.000117159
2017-03-24 14:38:50.064040, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000007513,  0.000106501,  0.000128563, 749.624376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000128563,  0.000106501
2017-03-24 14:38:50.534164, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000007513,  0.000111923,  0.000128563, 749.624376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000128563,  0.000111923
2017-03-24 14:38:50.747959, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000007513,  0.000110832,  0.000128563, 749.624376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000128563,  0.000110832
2017-03-24 14:38:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000025554,  0.000110832,  0.000170401, 749.624376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000170401,  0.000110832
2017-03-24 14:38:51.022854, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000025554,  0.000124391,  0.000170401, 775.178376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000170401,  0.000124391
2017-03-24 14:38:51.749377, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000025554,  0.000117664,  0.000170401, 775.178376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000170401,  0.000117664
2017-03-24 14:38:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000031679,  0.000117664,  0.000141012, 775.178376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000141012,  0.000117664
2017-03-24 14:38:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000024360,  0.000117664,  0.000058816, 806.857376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000058816,  0.000117664
2017-03-24 14:38:52.953851, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000024360,  0.000146108,  0.000058816, 782.497376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000058816,  0.000146108
2017-03-24 14:38:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000038724,  0.000146108,  0.000112268, 782.497376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000112268,  0.000146108
2017-03-24 14:38:54.028097, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000038724,  0.000126654,  0.000112268, 743.773376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000112268,  0.000126654
2017-03-24 14:38:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000019785,  0.000126654,  0.000096469, 743.773376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000096469,  0.000126654
2017-03-24 14:38:55.909012, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000010344,  0.000126654,  0.000130942, 723.988376953, S, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000130942,  0.000126654
2017-03-24 14:38:56.022405, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000010344,  0.000123502,  0.000130942, 713.644376953, D, 0.000125978, 659, 0.000006904, 18984, 666, 63,  0.000130942,  0.000123502
2017-03-24 14:38:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000011240,  0.000123502,  0.000139627, 713.644376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000139627,  0.000123502
2017-03-24 14:38:57.590003, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000011240,  0.000121704,  0.000139627, 724.884376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000139627,  0.000121704
2017-03-24 14:38:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000007971,  0.000121704,  0.000124470, 724.884376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000124470,  0.000121704
2017-03-24 14:38:58.894077, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000007971,  0.000113562,  0.000124470, 732.855376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000124470,  0.000113562
2017-03-24 14:38:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000010315,  0.000113562,  0.000103142, 732.855376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000103142,  0.000113562
2017-03-24 14:38:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000016162,  0.000113562,  0.000112786, 722.540376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000112786,  0.000113562
2017-03-24 14:39:00.434222, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000016162,  0.000123045,  0.000112786, 706.378376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000112786,  0.000123045
2017-03-24 14:39:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000009308,  0.000123045,  0.000116762, 706.378376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000116762,  0.000123045
2017-03-24 14:39:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000032862,  0.000123045,  0.000197039, 697.070376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000197039,  0.000123045
2017-03-24 14:39:02.023944, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000032862,  0.000127365,  0.000197039, 729.932376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000197039,  0.000127365
2017-03-24 14:39:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000034094,  0.000127365,  0.000119476, 729.932376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000119476,  0.000127365
2017-03-24 14:39:03.718085, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000034094,  0.000134502,  0.000119476, 764.026376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000119476,  0.000134502
2017-03-24 14:39:03.808454, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000034094,  0.000122764,  0.000119476, 764.026376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000119476,  0.000122764
2017-03-24 14:39:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000006691,  0.000122764,  0.000116026, 764.026376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000116026,  0.000122764
2017-03-24 14:39:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000015090,  0.000122764,  0.000102986, 757.335376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000102986,  0.000122764
2017-03-24 14:39:05.445811, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000015090,  0.000115099,  0.000102986, 742.245376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000102986,  0.000115099
2017-03-24 14:39:05.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000017054,  0.000115099,  0.000111949, 742.245376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000111949,  0.000115099
2017-03-24 14:39:06.878719, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000017054,  0.000101735,  0.000111949, 725.191376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000111949,  0.000101735
2017-03-24 14:39:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000026226,  0.000101735,  0.000084236, 725.191376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000084236,  0.000101735
2017-03-24 14:39:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000013910,  0.000101735,  0.000136325, 698.965376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000136325,  0.000101735
2017-03-24 14:39:08.035263, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000013910,  0.000176382,  0.000136325, 685.055376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000136325,  0.000176382
2017-03-24 14:39:08.675089, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000013910,  0.000117300,  0.000136325, 685.055376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000136325,  0.000117300
2017-03-24 14:39:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000008436,  0.000117300,  0.000095570, 685.055376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000095570,  0.000117300
2017-03-24 14:39:09.046277, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000008436,  0.000170340,  0.000095570, 676.619376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000095570,  0.000170340
2017-03-24 14:39:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000015732,  0.000170340,  0.000122200, 676.619376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000122200,  0.000170340
2017-03-24 14:39:10.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000016060,  0.000170340,  0.000094997, 660.887376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000094997,  0.000170340
2017-03-24 14:39:11.044348, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000016060,  0.000128790,  0.000094997, 644.827376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000094997,  0.000128790
2017-03-24 14:39:11.517800, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000016060,  0.000132245,  0.000094997, 644.827376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000094997,  0.000132245
2017-03-24 14:39:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000010354,  0.000132245,  0.000133393, 644.827376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000133393,  0.000132245
2017-03-24 14:39:12.907543, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000029957,  0.000132245,  0.000175400, 634.473376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000175400,  0.000132245
2017-03-24 14:39:13.105404, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000029957,  0.000151981,  0.000175400, 664.430376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000175400,  0.000151981
2017-03-24 14:39:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000029930,  0.000151981,  0.000133561, 664.430376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000133561,  0.000151981
2017-03-24 14:39:14.169682, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000029930,  0.000104257,  0.000133561, 694.360376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000133561,  0.000104257
2017-03-24 14:39:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000013823,  0.000104257,  0.000088375, 694.360376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000088375,  0.000104257
2017-03-24 14:39:15.465975, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000013823,  0.000125982,  0.000088375, 680.537376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000088375,  0.000125982
2017-03-24 14:39:15.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000020625,  0.000125982,  0.000120030, 680.537376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000120030,  0.000125982
2017-03-24 14:39:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000002485,  0.000125982,  0.000134409, 659.912376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000134409,  0.000125982
2017-03-24 14:39:17.309148, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000002485,  0.000138118,  0.000134409, 662.397376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000134409,  0.000138118
2017-03-24 14:39:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000006519,  0.000138118,  0.000128053, 662.397376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000128053,  0.000138118
2017-03-24 14:39:18.588308, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000006519,  0.000113669,  0.000128053, 668.916376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000128053,  0.000113669
2017-03-24 14:39:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000003112,  0.000113669,  0.000115161, 668.916376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000115161,  0.000113669
2017-03-24 14:39:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000006833,  0.000113669,  0.000120671, 665.804376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000120671,  0.000113669
2017-03-24 14:39:20.125152, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000006833,  0.000121028,  0.000120671, 658.971376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000120671,  0.000121028
2017-03-24 14:39:20.211217, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000006833,  0.000101816,  0.000120671, 658.971376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000120671,  0.000101816
2017-03-24 14:39:20.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000004885,  0.000101816,  0.000118861, 658.971376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000118861,  0.000101816
2017-03-24 14:39:21.662288, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000004885,  0.000115420,  0.000118861, 654.086376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000118861,  0.000115420
2017-03-24 14:39:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000003611,  0.000115420,  0.000137306, 654.086376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000137306,  0.000115420
2017-03-24 14:39:22.125197, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000003611,  0.000123724,  0.000137306, 657.697376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000137306,  0.000123724
2017-03-24 14:39:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000013944,  0.000123724,  0.000139356, 657.697376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000139356,  0.000123724
2017-03-24 14:39:23.627972, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000013944,  0.000129233,  0.000139356, 671.641376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000139356,  0.000129233
2017-03-24 14:39:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000008148,  0.000129233,  0.000125830, 671.641376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000125830,  0.000129233
2017-03-24 14:39:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000004776,  0.000129233,  0.000113632, 679.789376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000113632,  0.000129233
2017-03-24 14:39:25.348667, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000004776,  0.000124415,  0.000113632, 675.013376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000113632,  0.000124415
2017-03-24 14:39:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000006040,  0.000124415,  0.000147496, 675.013376953, S, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000147496,  0.000124415
2017-03-24 14:39:26.281564, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000006040,  0.000130768,  0.000147496, 681.053376953, D, 0.000124272, 677, -0.000003544, 23083, 770, 36,  0.000147496,  0.000130768
2017-03-24 14:39:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000026725,  0.000130768,  0.000155108, 681.053376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000155108,  0.000130768
2017-03-24 14:39:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000021967,  0.000130768,  0.000138051, 707.778376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000138051,  0.000130768
2017-03-24 14:39:27.998007, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000021967,  0.000110805,  0.000138051, 729.745376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000138051,  0.000110805
2017-03-24 14:39:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000006188,  0.000110805,  0.000123662, 729.745376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000123662,  0.000110805
2017-03-24 14:39:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000006639,  0.000110805,  0.000112507, 735.933376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000112507,  0.000110805
2017-03-24 14:39:29.993487, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000006639,  0.000124965,  0.000112507, 729.294376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000112507,  0.000124965
2017-03-24 14:39:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000016590,  0.000124965,  0.000103710, 729.294376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000103710,  0.000124965
2017-03-24 14:39:31.652631, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000016590,  0.000126482,  0.000103710, 712.704376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000103710,  0.000126482
2017-03-24 14:39:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000010135,  0.000126482,  0.000125249, 712.704376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000125249,  0.000126482
2017-03-24 14:39:32.573415, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000010135,  0.000152622,  0.000125249, 702.569376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000125249,  0.000152622
2017-03-24 14:39:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000002339,  0.000152622,  0.000119220, 702.569376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000119220,  0.000152622
2017-03-24 14:39:33.643031, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000002339,  0.000132440,  0.000119220, 700.230376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000119220,  0.000132440
2017-03-24 14:39:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000000498,  0.000132440,  0.000131083, 700.230376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000131083,  0.000132440
2017-03-24 14:39:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000007415,  0.000132440,  0.000133177, 700.728376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000133177,  0.000132440
2017-03-24 14:39:35.296204, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000007415,  0.000145365,  0.000133177, 708.143376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000133177,  0.000145365
2017-03-24 14:39:35.784406, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000007415,  0.000081875,  0.000133177, 708.143376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000133177,  0.000081875
2017-03-24 14:39:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000006608,  0.000081875,  0.000129568, 708.143376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000129568,  0.000081875
2017-03-24 14:39:36.158134, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000006608,  0.000125218,  0.000129568, 714.751376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000129568,  0.000125218
2017-03-24 14:39:36.908879, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000021643,  0.000125218,  0.000163231, 714.751376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000163231,  0.000125218
2017-03-24 14:39:37.351214, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000021643,  0.000130707,  0.000163231, 736.394376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000163231,  0.000130707
2017-03-24 14:39:37.429141, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000021643,  0.000117519,  0.000163231, 736.394376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000163231,  0.000117519
2017-03-24 14:39:37.496602, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000021643,  0.000105375,  0.000163231, 736.394376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000163231,  0.000105375
2017-03-24 14:39:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000022539,  0.000105375,  0.000131923, 736.394376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000131923,  0.000105375
2017-03-24 14:39:38.780030, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000022539,  0.000142951,  0.000131923, 758.933376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000131923,  0.000142951
2017-03-24 14:39:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000015395,  0.000142951,  0.000088204, 758.933376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000088204,  0.000142951
2017-03-24 14:39:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000024573,  0.000142951,  0.000113730, 743.538376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000113730,  0.000142951
2017-03-24 14:39:40.495084, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000024573,  0.000118113,  0.000113730, 718.965376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000113730,  0.000118113
2017-03-24 14:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000016141,  0.000118113,  0.000105087, 718.965376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000105087,  0.000118113
2017-03-24 14:39:41.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000000470,  0.000118113,  0.000145092, 702.824376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000145092,  0.000118113
2017-03-24 14:39:41.995430, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000000470,  0.000193202,  0.000145092, 702.354376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000145092,  0.000193202
2017-03-24 14:39:42.435114, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000000470,  0.000199833,  0.000145092, 702.354376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000145092,  0.000199833
2017-03-24 14:39:42.789748, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000000470,  0.000118230,  0.000145092, 702.354376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000145092,  0.000118230
2017-03-24 14:39:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000006248,  0.000118230,  0.000119889, 702.354376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000119889,  0.000118230
2017-03-24 14:39:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000002509,  0.000118230,  0.000128945, 708.602376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000128945,  0.000118230
2017-03-24 14:39:44.661087, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000002509,  0.000129255,  0.000128945, 706.093376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000128945,  0.000129255
2017-03-24 14:39:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000008498,  0.000129255,  0.000141958, 706.093376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000141958,  0.000129255
2017-03-24 14:39:45.098786, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000008498,  0.000126767,  0.000141958, 714.591376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000141958,  0.000126767
2017-03-24 14:39:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000042564,  0.000126767,  0.000197204, 714.591376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000197204,  0.000126767
2017-03-24 14:39:45.926923, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000042564,  0.000114395,  0.000197204, 757.155376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000197204,  0.000114395
2017-03-24 14:39:46.908653, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000027018,  0.000114395,  0.000111221, 757.155376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000111221,  0.000114395
2017-03-24 14:39:47.385594, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000027018,  0.000123093,  0.000111221, 784.173376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000111221,  0.000123093
2017-03-24 14:39:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000014323,  0.000123093,  0.000114946, 784.173376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000114946,  0.000123093
2017-03-24 14:39:48.887465, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000014323,  0.000134924,  0.000114946, 769.850376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000114946,  0.000134924
2017-03-24 14:39:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000022092,  0.000134924,  0.000095726, 769.850376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000095726,  0.000134924
2017-03-24 14:39:49.011656, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000022092,  0.000141503,  0.000095726, 747.758376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000095726,  0.000141503
2017-03-24 14:39:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000021623,  0.000141503,  0.000115696, 747.758376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000115696,  0.000141503
2017-03-24 14:39:50.313337, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000021623,  0.000135973,  0.000115696, 726.135376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000115696,  0.000135973
2017-03-24 14:39:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000012785,  0.000135973,  0.000113234, 726.135376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000113234,  0.000135973
2017-03-24 14:39:51.094276, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000012785,  0.000135612,  0.000113234, 713.350376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000113234,  0.000135612
2017-03-24 14:39:51.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000019421,  0.000135612,  0.000102311, 713.350376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000102311,  0.000135612
2017-03-24 14:39:52.755072, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000019421,  0.000108009,  0.000102311, 693.929376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000102311,  0.000108009
2017-03-24 14:39:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000015742,  0.000108009,  0.000120366, 693.929376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000120366,  0.000108009
2017-03-24 14:39:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000003187,  0.000108009,  0.000127229, 678.187376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000127229,  0.000108009
2017-03-24 14:39:54.142667, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000003187,  0.000116029,  0.000127229, 675.000376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000127229,  0.000116029
2017-03-24 14:39:54.374473, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000003187,  0.000108127,  0.000127229, 675.000376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000127229,  0.000108127
2017-03-24 14:39:54.498086, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000003187,  0.000118058,  0.000127229, 675.000376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000127229,  0.000118058
2017-03-24 14:39:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000009885,  0.000118058,  0.000106545, 675.000376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000106545,  0.000118058
2017-03-24 14:39:55.388239, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000009885,  0.000112843,  0.000106545, 665.115376953, D, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000106545,  0.000112843
2017-03-24 14:39:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000013414,  0.000112843,  0.000119583, 665.115376953, S, 0.000124498, 222, -0.000001086, 16454, 689, 34,  0.000119583,  0.000112843
2017-03-24 14:39:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000010663,  0.000112843,  0.000111884, 651.701376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000111884,  0.000112843
2017-03-24 14:39:57.340695, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000010663,  0.000108649,  0.000111884, 641.038376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000111884,  0.000108649
2017-03-24 14:39:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000006289,  0.000108649,  0.000128074, 641.038376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000128074,  0.000108649
2017-03-24 14:39:58.396935, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000006289,  0.000130173,  0.000128074, 634.749376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000128074,  0.000130173
2017-03-24 14:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000009002,  0.000130173,  0.000106100, 634.749376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000106100,  0.000130173
2017-03-24 14:39:59.003479, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000009002,  0.000171009,  0.000106100, 625.747376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000106100,  0.000171009
2017-03-24 14:39:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000012491,  0.000171009,  0.000121116, 625.747376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121116,  0.000171009
2017-03-24 14:40:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000029659,  0.000171009,  0.000071886, 613.256376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000071886,  0.000171009
2017-03-24 14:40:00.951239, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000029659,  0.000120508,  0.000071886, 583.597376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000071886,  0.000120508
2017-03-24 14:40:01.666388, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000029659,  0.000127214,  0.000071886, 583.597376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000071886,  0.000127214
2017-03-24 14:40:01.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000014645,  0.000127214,  0.000150568, 583.597376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000150568,  0.000127214
2017-03-24 14:40:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000014694,  0.000127214,  0.000129988, 568.952376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000129988,  0.000127214
2017-03-24 14:40:03.193531, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000014694,  0.000123157,  0.000129988, 583.646376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000129988,  0.000123157
2017-03-24 14:40:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000004839,  0.000123157,  0.000130662, 583.646376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000130662,  0.000123157
2017-03-24 14:40:04.210785, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000004839,  0.000117426,  0.000130662, 588.485376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000130662,  0.000117426
2017-03-24 14:40:04.579026, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004839,  0.000169660,  0.000130662, 588.485376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000130662,  0.000169660
2017-03-24 14:40:04.594256, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000004839,  0.000101839,  0.000130662, 588.485376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000130662,  0.000101839
2017-03-24 14:40:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000006341,  0.000101839,  0.000133097, 588.485376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000133097,  0.000101839
2017-03-24 14:40:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000009403,  0.000101839,  0.000137088, 594.826376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137088,  0.000101839
2017-03-24 14:40:05.984996, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009403,  0.000138034,  0.000137088, 604.229376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137088,  0.000138034
2017-03-24 14:40:06.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000012152,  0.000138034,  0.000090005, 604.229376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000090005,  0.000138034
2017-03-24 14:40:07.546201, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000012152,  0.000108968,  0.000090005, 592.077376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000090005,  0.000108968
2017-03-24 14:40:07.639023, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000012152,  0.000084801,  0.000090005, 592.077376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000090005,  0.000084801
2017-03-24 14:40:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000010172,  0.000084801,  0.000140453, 592.077376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000140453,  0.000084801
2017-03-24 14:40:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000002507,  0.000084801,  0.000114750, 581.905376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000114750,  0.000084801
2017-03-24 14:40:09.097153, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000002507,  0.000125497,  0.000114750, 584.412376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000114750,  0.000125497
2017-03-24 14:40:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000007452,  0.000125497,  0.000120200, 584.412376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000120200,  0.000125497
2017-03-24 14:40:09.941472, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000007452,  0.000141655,  0.000120200, 576.960376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000120200,  0.000141655
2017-03-24 14:40:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000017106,  0.000141655,  0.000095121, 576.960376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000095121,  0.000141655
2017-03-24 14:40:11.749407, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000017106,  0.000151407,  0.000095121, 559.854376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000095121,  0.000151407
2017-03-24 14:40:11.908693, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000003091,  0.000151407,  0.000148279, 559.854376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000148279,  0.000151407
2017-03-24 14:40:12.707628, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000003091,  0.000104092,  0.000148279, 556.763376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000148279,  0.000104092
2017-03-24 14:40:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000008243,  0.000104092,  0.000117824, 556.763376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000117824,  0.000104092
2017-03-24 14:40:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000005267,  0.000104092,  0.000121257, 565.006376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121257,  0.000104092
2017-03-24 14:40:13.991389, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000005267,  0.000103419,  0.000121257, 559.739376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121257,  0.000103419
2017-03-24 14:40:14.153924, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000005267,  0.000090417,  0.000121257, 559.739376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121257,  0.000090417
2017-03-24 14:40:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000004886,  0.000090417,  0.000137800, 559.739376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137800,  0.000090417
2017-03-24 14:40:14.983295, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000004886,  0.000125993,  0.000137800, 564.625376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137800,  0.000125993
2017-03-24 14:40:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000005823,  0.000125993,  0.000122712, 564.625376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000122712,  0.000125993
2017-03-24 14:40:16.704676, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000005823,  0.000099502,  0.000122712, 570.448376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000122712,  0.000099502
2017-03-24 14:40:16.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000003539,  0.000099502,  0.000133099, 570.448376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000133099,  0.000099502
2017-03-24 14:40:17.695245, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000003539,  0.000114058,  0.000133099, 573.987376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000133099,  0.000114058
2017-03-24 14:40:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000000917,  0.000114058,  0.000113646, 573.987376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000113646,  0.000114058
2017-03-24 14:40:17.983156, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000000917,  0.000140042,  0.000113646, 573.070376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000113646,  0.000140042
2017-03-24 14:40:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000009272,  0.000140042,  0.000116294, 573.070376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000116294,  0.000140042
2017-03-24 14:40:19.206308, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009272,  0.000107188,  0.000116294, 563.798376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000116294,  0.000107188
2017-03-24 14:40:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005505,  0.000107188,  0.000121118, 563.798376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121118,  0.000107188
2017-03-24 14:40:20.320896, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000005505,  0.000089533,  0.000121118, 558.293376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000121118,  0.000089533
2017-03-24 14:40:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000025462,  0.000089533,  0.000076058, 558.293376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000076058,  0.000089533
2017-03-24 14:40:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000024352,  0.000089533,  0.000123095, 532.831376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000123095,  0.000089533
2017-03-24 14:40:21.910071, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000024352,  0.000088016,  0.000123095, 508.479376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000123095,  0.000088016
2017-03-24 14:40:21.913990, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000024352,  0.000055359,  0.000123095, 508.479376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000123095,  0.000055359
2017-03-24 14:40:22.689461, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000024352,  0.000170286,  0.000123095, 508.479376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000123095,  0.000170286
2017-03-24 14:40:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000007145,  0.000170286,  0.000138273, 508.479376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000138273,  0.000170286
2017-03-24 14:40:23.666138, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000007145,  0.000105063,  0.000138273, 515.624376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000138273,  0.000105063
2017-03-24 14:40:23.901837, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000007145,  0.000113810,  0.000138273, 515.624376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000138273,  0.000113810
2017-03-24 14:40:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000014568,  0.000113810,  0.000137341, 515.624376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137341,  0.000113810
2017-03-24 14:40:24.800540, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000014568,  0.000099008,  0.000137341, 530.192376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000137341,  0.000099008
2017-03-24 14:40:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000004291,  0.000099008,  0.000117878, 530.192376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000117878,  0.000099008
2017-03-24 14:40:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000009529,  0.000099008,  0.000147797, 534.483376953, S, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000147797,  0.000099008
2017-03-24 14:40:26.667363, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000009529,  0.000127943,  0.000147797, 544.012376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000147797,  0.000127943
2017-03-24 14:40:26.855390, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000009529,  0.000180871,  0.000147797, 544.012376953, D, 0.000126025, 1074, -0.000000978, 17327, 717, 30,  0.000147797,  0.000180871
2017-03-24 14:40:26.909427, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000009580,  0.000180871,  0.000118487, 544.012376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000118487,  0.000180871
2017-03-24 14:40:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000009094,  0.000180871,  0.000147333, 553.592376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000147333,  0.000180871
2017-03-24 14:40:28.810057, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000009094,  0.000104745,  0.000147333, 562.686376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000147333,  0.000104745
2017-03-24 14:40:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000026407,  0.000104745,  0.000153448, 562.686376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000153448,  0.000104745
2017-03-24 14:40:29.283329, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000026407,  0.000145529,  0.000153448, 589.093376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000153448,  0.000145529
2017-03-24 14:40:29.418869, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000026407,  0.000088717,  0.000153448, 589.093376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000153448,  0.000088717
2017-03-24 14:40:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000012050,  0.000088717,  0.000119336, 589.093376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119336,  0.000088717
2017-03-24 14:40:30.088669, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000012050,  0.000114695,  0.000119336, 601.143376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119336,  0.000114695
2017-03-24 14:40:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000003386,  0.000114695,  0.000136418, 601.143376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000136418,  0.000114695
2017-03-24 14:40:31.908713, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000009526,  0.000114695,  0.000131530, 604.529376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000131530,  0.000114695
2017-03-24 14:40:32.088753, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000009526,  0.000091189,  0.000131530, 614.055376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000131530,  0.000091189
2017-03-24 14:40:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000016315,  0.000091189,  0.000149837, 614.055376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000149837,  0.000091189
2017-03-24 14:40:33.241526, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000016315,  0.000127945,  0.000149837, 630.370376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000149837,  0.000127945
2017-03-24 14:40:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000037977,  0.000127945,  0.000174707, 630.370376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000174707,  0.000127945
2017-03-24 14:40:34.279333, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000037977,  0.000131139,  0.000174707, 668.347376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000174707,  0.000131139
2017-03-24 14:40:34.294591, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000037977,  0.000124221,  0.000174707, 668.347376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000174707,  0.000124221
2017-03-24 14:40:34.837875, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000037977,  0.000115968,  0.000174707, 668.347376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000174707,  0.000115968
2017-03-24 14:40:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000027805,  0.000115968,  0.000130608, 668.347376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000130608,  0.000115968
2017-03-24 14:40:35.436737, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000027805,  0.000124449,  0.000130608, 696.152376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000130608,  0.000124449
2017-03-24 14:40:35.544829, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000027805,  0.000110499,  0.000130608, 696.152376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000130608,  0.000110499
2017-03-24 14:40:35.545851, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000027805,  0.000093252,  0.000130608, 696.152376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000130608,  0.000093252
2017-03-24 14:40:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000004979,  0.000093252,  0.000110244, 696.152376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000110244,  0.000093252
2017-03-24 14:40:36.908693, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000001278,  0.000093252,  0.000138012, 691.173376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000138012,  0.000093252
2017-03-24 14:40:36.988838, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000001278,  0.000100017,  0.000138012, 689.895376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000138012,  0.000100017
2017-03-24 14:40:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000003613,  0.000100017,  0.000119870, 689.895376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119870,  0.000100017
2017-03-24 14:40:38.904746, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000003613,  0.000116311,  0.000119870, 693.508376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119870,  0.000116311
2017-03-24 14:40:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000014738,  0.000116311,  0.000101050, 693.508376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000101050,  0.000116311
2017-03-24 14:40:39.864037, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000014738,  0.000123989,  0.000101050, 678.770376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000101050,  0.000123989
2017-03-24 14:40:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000014190,  0.000123989,  0.000120708, 678.770376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000120708,  0.000123989
2017-03-24 14:40:40.590663, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000014190,  0.000146697,  0.000120708, 664.580376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000120708,  0.000146697
2017-03-24 14:40:40.668968, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000014190,  0.000111965,  0.000120708, 664.580376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000120708,  0.000111965
2017-03-24 14:40:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000010807,  0.000111965,  0.000107634, 664.580376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000107634,  0.000111965
2017-03-24 14:40:41.908803, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000017479,  0.000111965,  0.000107335, 653.773376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000107335,  0.000111965
2017-03-24 14:40:42.457455, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000017479,  0.000111549,  0.000107335, 636.294376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000107335,  0.000111549
2017-03-24 14:40:42.905358, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000017479,  0.000115809,  0.000107335, 636.294376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000107335,  0.000115809
2017-03-24 14:40:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000021907,  0.000115809,  0.000098366, 636.294376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000098366,  0.000115809
2017-03-24 14:40:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000011297,  0.000115809,  0.000173332, 614.387376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000173332,  0.000115809
2017-03-24 14:40:43.974031, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000011297,  0.000115043,  0.000173332, 625.684376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000173332,  0.000115043
2017-03-24 14:40:44.050239, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000011297,  0.000101947,  0.000173332, 625.684376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000173332,  0.000101947
2017-03-24 14:40:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000010609,  0.000101947,  0.000097296, 625.684376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000097296,  0.000101947
2017-03-24 14:40:45.721000, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000010609,  0.000106185,  0.000097296, 636.293376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000097296,  0.000106185
2017-03-24 14:40:45.904124, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000010609,  0.000101063,  0.000097296, 636.293376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000097296,  0.000101063
2017-03-24 14:40:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000029223,  0.000101063,  0.000093513, 636.293376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000093513,  0.000101063
2017-03-24 14:40:46.908877, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000024829,  0.000101063,  0.000105624, 607.070376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000105624,  0.000101063
2017-03-24 14:40:47.569501, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000024829,  0.000106134,  0.000105624, 582.241376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000105624,  0.000106134
2017-03-24 14:40:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000015122,  0.000106134,  0.000112585, 582.241376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000112585,  0.000106134
2017-03-24 14:40:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000007784,  0.000106134,  0.000119958, 567.119376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119958,  0.000106134
2017-03-24 14:40:49.244042, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000007784,  0.000089331,  0.000119958, 559.335376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000119958,  0.000089331
2017-03-24 14:40:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000001016,  0.000089331,  0.000125829, 559.335376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000125829,  0.000089331
2017-03-24 14:40:50.202360, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000001016,  0.000091989,  0.000125829, 558.319376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000125829,  0.000091989
2017-03-24 14:40:50.844335, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000001016,  0.000093370,  0.000125829, 558.319376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000125829,  0.000093370
2017-03-24 14:40:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000019587,  0.000093370,  0.000082033, 558.319376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000082033,  0.000093370
2017-03-24 14:40:51.908762, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000012761,  0.000093370,  0.000138993, 538.732376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000138993,  0.000093370
2017-03-24 14:40:52.754467, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000012761,  0.000092946,  0.000138993, 525.971376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000138993,  0.000092946
2017-03-24 14:40:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000007072,  0.000092946,  0.000121535, 525.971376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000121535,  0.000092946
2017-03-24 14:40:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000011084,  0.000092946,  0.000146852, 533.043376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000146852,  0.000092946
2017-03-24 14:40:54.611413, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000011084,  0.000133198,  0.000146852, 544.127376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000146852,  0.000133198
2017-03-24 14:40:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000015170,  0.000133198,  0.000129784, 544.127376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000129784,  0.000133198
2017-03-24 14:40:55.120034, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000015170,  0.000100724,  0.000129784, 559.297376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000129784,  0.000100724
2017-03-24 14:40:55.218129, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000015170,  0.000111004,  0.000129784, 559.297376953, D, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000129784,  0.000111004
2017-03-24 14:40:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000013825,  0.000111004,  0.000144224, 559.297376953, S, 0.000124663, 962, -0.000003590, 11712, 573, 32,  0.000144224,  0.000111004
2017-03-24 14:40:56.908705, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000014692,  0.000111004,  0.000131504, 573.122376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000131504,  0.000111004
2017-03-24 14:40:57.029441, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000014692,  0.000106538,  0.000131504, 587.814376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000131504,  0.000106538
2017-03-24 14:40:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000007360,  0.000106538,  0.000129505, 587.814376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000129505,  0.000106538
2017-03-24 14:40:58.011093, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000007360,  0.000106529,  0.000129505, 595.174376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000129505,  0.000106529
2017-03-24 14:40:58.244503, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000007360,  0.000130021,  0.000129505, 595.174376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000129505,  0.000130021
2017-03-24 14:40:58.725542, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000007360,  0.000112021,  0.000129505, 595.174376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000129505,  0.000112021
2017-03-24 14:40:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000003692,  0.000112021,  0.000109319, 595.174376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000109319,  0.000112021
2017-03-24 14:40:59.707206, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000003692,  0.000119083,  0.000109319, 591.482376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000109319,  0.000119083
2017-03-24 14:40:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000003765,  0.000119083,  0.000144306, 591.482376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000144306,  0.000119083
2017-03-24 14:41:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000016097,  0.000119083,  0.000133897, 595.247376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000133897,  0.000119083
2017-03-24 14:41:01.093242, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000016097,  0.000106058,  0.000133897, 611.344376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000133897,  0.000106058
2017-03-24 14:41:01.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000015940,  0.000106058,  0.000143901, 611.344376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000143901,  0.000106058
2017-03-24 14:41:02.611903, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000015940,  0.000096569,  0.000143901, 627.284376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000143901,  0.000096569
2017-03-24 14:41:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000000235,  0.000096569,  0.000101410, 627.284376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000101410,  0.000096569
2017-03-24 14:41:03.608802, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000000235,  0.000210738,  0.000101410, 627.049376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000101410,  0.000210738
2017-03-24 14:41:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000034015,  0.000210738,  0.000212595, 627.049376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000212595,  0.000210738
2017-03-24 14:41:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000050124,  0.000210738,  0.000133868, 661.064376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000133868,  0.000210738
2017-03-24 14:41:05.537900, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000050124,  0.000097964,  0.000133868, 711.188376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000133868,  0.000097964
2017-03-24 14:41:05.655197, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000050124,  0.000127996,  0.000133868, 711.188376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000133868,  0.000127996
2017-03-24 14:41:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000001326,  0.000127996,  0.000109898, 711.188376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000109898,  0.000127996
2017-03-24 14:41:06.759892, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000001326,  0.000106014,  0.000109898, 709.862376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000109898,  0.000106014
2017-03-24 14:41:06.908705, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000012760,  0.000106014,  0.000111142, 709.862376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000111142,  0.000106014
2017-03-24 14:41:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000009442,  0.000106014,  0.000116473, 697.102376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116473,  0.000106014
2017-03-24 14:41:08.690096, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000009442,  0.000099448,  0.000116473, 687.660376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116473,  0.000099448
2017-03-24 14:41:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000004203,  0.000099448,  0.000121381, 687.660376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000121381,  0.000099448
2017-03-24 14:41:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000003899,  0.000099448,  0.000116843, 683.457376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116843,  0.000099448
2017-03-24 14:41:10.250266, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000003899,  0.000157944,  0.000116843, 679.558376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116843,  0.000157944
2017-03-24 14:41:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000011434,  0.000157944,  0.000106305, 679.558376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000106305,  0.000157944
2017-03-24 14:41:11.270734, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000011434,  0.000100670,  0.000106305, 668.124376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000106305,  0.000100670
2017-03-24 14:41:11.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000006985,  0.000100670,  0.000125696, 668.124376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000125696,  0.000100670
2017-03-24 14:41:12.160023, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000006985,  0.000100936,  0.000125696, 661.139376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000125696,  0.000100936
2017-03-24 14:41:12.446491, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000006985,  0.000102778,  0.000125696, 661.139376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000125696,  0.000102778
2017-03-24 14:41:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000025643,  0.000102778,  0.000171154, 661.139376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000171154,  0.000102778
2017-03-24 14:41:13.545183, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000025643,  0.000117106,  0.000171154, 686.782376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000171154,  0.000117106
2017-03-24 14:41:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000022301,  0.000117106,  0.000118747, 686.782376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000118747,  0.000117106
2017-03-24 14:41:14.222819, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000022301,  0.000117327,  0.000118747, 709.083376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000118747,  0.000117327
2017-03-24 14:41:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000017852,  0.000117327,  0.000162491, 709.083376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000162491,  0.000117327
2017-03-24 14:41:14.956952, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000017852,  0.000108425,  0.000162491, 726.935376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000162491,  0.000108425
2017-03-24 14:41:15.124184, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000017852,  0.000117570,  0.000162491, 726.935376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000162491,  0.000117570
2017-03-24 14:41:15.877884, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000017852,  0.000110211,  0.000162491, 726.935376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000162491,  0.000110211
2017-03-24 14:41:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000029002,  0.000110211,  0.000141706, 726.935376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000141706,  0.000110211
2017-03-24 14:41:16.282742, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000029002,  0.000134934,  0.000141706, 755.937376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000141706,  0.000134934
2017-03-24 14:41:16.632935, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000029002,  0.000117110,  0.000141706, 755.937376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000141706,  0.000117110
2017-03-24 14:41:16.908760, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000022884,  0.000117110,  0.000059625, 755.937376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000059625,  0.000117110
2017-03-24 14:41:17.051880, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000022884,  0.000135030,  0.000059625, 733.053376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000059625,  0.000135030
2017-03-24 14:41:17.131156, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000022884,  0.000137581,  0.000059625, 733.053376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000059625,  0.000137581
2017-03-24 14:41:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000035198,  0.000137581,  0.000116895, 733.053376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116895,  0.000137581
2017-03-24 14:41:18.439459, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000035198,  0.000122567,  0.000116895, 697.855376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000116895,  0.000122567
2017-03-24 14:41:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000015713,  0.000122567,  0.000097813, 697.855376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000097813,  0.000122567
2017-03-24 14:41:19.500168, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000015713,  0.000092526,  0.000097813, 682.142376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000097813,  0.000092526
2017-03-24 14:41:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000007617,  0.000092526,  0.000163094, 682.142376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000163094,  0.000092526
2017-03-24 14:41:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000024287,  0.000092526,  0.000130912, 689.759376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000130912,  0.000092526
2017-03-24 14:41:21.489605, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000024287,  0.000241284,  0.000130912, 714.046376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000130912,  0.000241284
2017-03-24 14:41:21.908924, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004079,  0.000241284,  0.000122957, 714.046376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000122957,  0.000241284
2017-03-24 14:41:22.654447, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000004079,  0.000101025,  0.000122957, 718.125376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000122957,  0.000101025
2017-03-24 14:41:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000006698,  0.000101025,  0.000136838, 718.125376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000136838,  0.000101025
2017-03-24 14:41:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000041250,  0.000101025,  0.000192470, 724.823376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000192470,  0.000101025
2017-03-24 14:41:24.223824, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000041250,  0.000125355,  0.000192470, 766.073376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000192470,  0.000125355
2017-03-24 14:41:24.310841, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000041250,  0.000144290,  0.000192470, 766.073376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000192470,  0.000144290
2017-03-24 14:41:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000031515,  0.000144290,  0.000118180, 766.073376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000118180,  0.000144290
2017-03-24 14:41:25.287329, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000031515,  0.000252399,  0.000118180, 797.588376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000118180,  0.000252399
2017-03-24 14:41:25.837989, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000031515,  0.000121663,  0.000118180, 797.588376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000118180,  0.000121663
2017-03-24 14:41:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000008076,  0.000121663,  0.000115353, 797.588376953, S, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000115353,  0.000121663
2017-03-24 14:41:26.158252, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000008076,  0.000124035,  0.000115353, 789.512376953, D, 0.000124461, 744, 0.000000970, 16686, 608, 53,  0.000115353,  0.000124035
2017-03-24 14:41:26.909182, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000007259,  0.000124035,  0.000120979, 789.512376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000120979,  0.000124035
2017-03-24 14:41:27.615587, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000007259,  0.000138217,  0.000120979, 782.253376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000120979,  0.000138217
2017-03-24 14:41:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000009387,  0.000138217,  0.000110998, 782.253376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000110998,  0.000138217
2017-03-24 14:41:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000028986,  0.000138217,  0.000081771, 772.866376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000081771,  0.000138217
2017-03-24 14:41:29.147811, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000028986,  0.000123113,  0.000081771, 743.880376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000081771,  0.000123113
2017-03-24 14:41:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000030758,  0.000123113,  0.000107309, 743.880376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000107309,  0.000123113
2017-03-24 14:41:30.853928, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000030758,  0.000104973,  0.000107309, 713.122376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000107309,  0.000104973
2017-03-24 14:41:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000047637,  0.000104973,  0.000047539, 713.122376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000047539,  0.000104973
2017-03-24 14:41:31.829805, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000047637,  0.000106827,  0.000047539, 665.485376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000047539,  0.000106827
2017-03-24 14:41:31.908918, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000036401,  0.000106827,  0.000128936, 665.485376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000128936,  0.000106827
2017-03-24 14:41:32.358661, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000036401,  0.000111932,  0.000128936, 629.084376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000128936,  0.000111932
2017-03-24 14:41:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000003310,  0.000111932,  0.000126043, 629.084376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000126043,  0.000111932
2017-03-24 14:41:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000001537,  0.000111932,  0.000124990, 632.394376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000124990,  0.000111932
2017-03-24 14:41:33.993880, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000001537,  0.000104766,  0.000124990, 633.931376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000124990,  0.000104766
2017-03-24 14:41:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000009340,  0.000104766,  0.000141550, 633.931376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000141550,  0.000104766
2017-03-24 14:41:35.086758, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000009340,  0.000100804,  0.000141550, 643.271376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000141550,  0.000100804
2017-03-24 14:41:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000019005,  0.000100804,  0.000144129, 643.271376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000144129,  0.000100804
2017-03-24 14:41:36.720403, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000019005,  0.000147218,  0.000144129, 662.276376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000144129,  0.000147218
2017-03-24 14:41:36.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000021415,  0.000147218,  0.000060770, 662.276376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000060770,  0.000147218
2017-03-24 14:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000028074,  0.000147218,  0.000130962, 640.861376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000130962,  0.000147218
2017-03-24 14:41:38.285615, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000028074,  0.000101671,  0.000130962, 612.787376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000130962,  0.000101671
2017-03-24 14:41:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000000142,  0.000101671,  0.000116743, 612.787376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000116743,  0.000101671
2017-03-24 14:41:38.938405, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000000142,  0.000111164,  0.000116743, 612.645376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000116743,  0.000111164
2017-03-24 14:41:39.592325, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000000142,  0.000138238,  0.000116743, 612.645376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000116743,  0.000138238
2017-03-24 14:41:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000004570,  0.000138238,  0.000122027, 612.645376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122027,  0.000138238
2017-03-24 14:41:40.046787, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000004570,  0.000103639,  0.000122027, 608.075376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122027,  0.000103639
2017-03-24 14:41:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000003896,  0.000103639,  0.000117845, 608.075376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000117845,  0.000103639
2017-03-24 14:41:40.985803, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000003896,  0.000103252,  0.000117845, 604.179376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000117845,  0.000103252
2017-03-24 14:41:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000005444,  0.000103252,  0.000118684, 604.179376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000118684,  0.000103252
2017-03-24 14:41:42.738410, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000005444,  0.000114003,  0.000118684, 598.735376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000118684,  0.000114003
2017-03-24 14:41:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000029092,  0.000114003,  0.000070201, 598.735376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000070201,  0.000114003
2017-03-24 14:41:43.870373, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000029092,  0.000117319,  0.000070201, 569.643376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000070201,  0.000117319
2017-03-24 14:41:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000025751,  0.000117319,  0.000124919, 569.643376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000124919,  0.000117319
2017-03-24 14:41:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000000432,  0.000117319,  0.000122278, 543.892376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122278,  0.000117319
2017-03-24 14:41:45.543437, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000000432,  0.000103080,  0.000122278, 544.324376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122278,  0.000103080
2017-03-24 14:41:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000003489,  0.000103080,  0.000130721, 544.324376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000130721,  0.000103080
2017-03-24 14:41:46.908857, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000007566,  0.000103080,  0.000130121, 547.813376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000130121,  0.000103080
2017-03-24 14:41:47.462961, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000007566,  0.000103496,  0.000130121, 555.379376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000130121,  0.000103496
2017-03-24 14:41:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000011254,  0.000103496,  0.000137971, 555.379376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137971,  0.000103496
2017-03-24 14:41:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000009365,  0.000103496,  0.000126217, 566.633376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000126217,  0.000103496
2017-03-24 14:41:49.348575, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000009365,  0.000100523,  0.000126217, 575.998376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000126217,  0.000100523
2017-03-24 14:41:49.426259, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000009365,  0.000116788,  0.000126217, 575.998376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000126217,  0.000116788
2017-03-24 14:41:49.695942, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000009365,  0.000136540,  0.000126217, 575.998376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000126217,  0.000136540
2017-03-24 14:41:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000009087,  0.000136540,  0.000137275, 575.998376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137275,  0.000136540
2017-03-24 14:41:50.000353, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000009087,  0.000083067,  0.000137275, 585.085376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137275,  0.000083067
2017-03-24 14:41:50.157065, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000009087,  0.000096323,  0.000137275, 585.085376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137275,  0.000096323
2017-03-24 14:41:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000053516,  0.000096323,  0.000214766, 585.085376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000214766,  0.000096323
2017-03-24 14:41:51.735008, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000053516,  0.000094325,  0.000214766, 638.601376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000214766,  0.000094325
2017-03-24 14:41:51.908848, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000047485,  0.000094325,  0.000125250, 638.601376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000125250,  0.000094325
2017-03-24 14:41:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000019350,  0.000094325,  0.000158703, 686.086376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000158703,  0.000094325
2017-03-24 14:41:53.100074, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000019350,  0.000117804,  0.000158703, 705.436376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000158703,  0.000117804
2017-03-24 14:41:53.245812, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000019350,  0.000137006,  0.000158703, 705.436376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000158703,  0.000137006
2017-03-24 14:41:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000017659,  0.000137006,  0.000122552, 705.436376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122552,  0.000137006
2017-03-24 14:41:53.988638, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000017659,  0.000103466,  0.000122552, 723.095376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000122552,  0.000103466
2017-03-24 14:41:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000006492,  0.000103466,  0.000137164, 723.095376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137164,  0.000103466
2017-03-24 14:41:54.922999, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000006492,  0.000152298,  0.000137164, 729.587376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137164,  0.000152298
2017-03-24 14:41:55.155472, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000006492,  0.000115747,  0.000137164, 729.587376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000137164,  0.000115747
2017-03-24 14:41:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000003353,  0.000115747,  0.000116659, 729.587376953, S, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000116659,  0.000115747
2017-03-24 14:41:56.874659, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000003353,  0.000132421,  0.000116659, 732.940376953, D, 0.000123328, 705, 0.000007213, 19634, 686, 57,  0.000116659,  0.000132421
2017-03-24 14:41:56.908746, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000004301,  0.000132421,  0.000122157, 732.940376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000122157,  0.000132421
2017-03-24 14:41:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000005828,  0.000132421,  0.000113633, 728.639376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000113633,  0.000132421
2017-03-24 14:41:58.359598, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000005828,  0.000158340,  0.000113633, 722.811376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000113633,  0.000158340
2017-03-24 14:41:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000043169,  0.000158340,  0.000220254, 722.811376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000220254,  0.000158340
2017-03-24 14:41:58.912117, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000043169,  0.000095952,  0.000220254, 765.980376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000220254,  0.000095952
2017-03-24 14:41:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000043225,  0.000095952,  0.000114210, 765.980376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114210,  0.000095952
2017-03-24 14:42:00.088532, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000043225,  0.000166079,  0.000114210, 809.205376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114210,  0.000166079
2017-03-24 14:42:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000019521,  0.000166079,  0.000095513, 809.205376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000095513,  0.000166079
2017-03-24 14:42:01.105592, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000019521,  0.000154863,  0.000095513, 789.684376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000095513,  0.000154863
2017-03-24 14:42:01.364324, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000019521,  0.000137103,  0.000095513, 789.684376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000095513,  0.000137103
2017-03-24 14:42:01.516129, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000019521,  0.000079320,  0.000095513, 789.684376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000095513,  0.000079320
2017-03-24 14:42:01.908871, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000019778,  0.000079320,  0.000113793, 789.684376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000113793,  0.000079320
2017-03-24 14:42:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000016906,  0.000079320,  0.000100966, 769.906376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000100966,  0.000079320
2017-03-24 14:42:03.062031, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000016906,  0.000112953,  0.000100966, 753.000376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000100966,  0.000112953
2017-03-24 14:42:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000015397,  0.000112953,  0.000116388, 753.000376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116388,  0.000112953
2017-03-24 14:42:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000012456,  0.000112953,  0.000106425, 737.603376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000106425,  0.000112953
2017-03-24 14:42:04.956059, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000012456,  0.000406910,  0.000106425, 725.147376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000106425,  0.000406910
2017-03-24 14:42:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000004489,  0.000406910,  0.000133228, 725.147376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000133228,  0.000406910
2017-03-24 14:42:06.200469, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000004489,  0.000110345,  0.000133228, 720.658376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000133228,  0.000110345
2017-03-24 14:42:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000000876,  0.000110345,  0.000115562, 720.658376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000115562,  0.000110345
2017-03-24 14:42:07.379812, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000000876,  0.000134211,  0.000115562, 719.782376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000115562,  0.000134211
2017-03-24 14:42:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000012234,  0.000134211,  0.000160418, 719.782376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000160418,  0.000134211
2017-03-24 14:42:08.838567, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000012234,  0.000122757,  0.000160418, 732.016376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000160418,  0.000122757
2017-03-24 14:42:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000019093,  0.000122757,  0.000129361, 732.016376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000129361,  0.000122757
2017-03-24 14:42:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000004000,  0.000122757,  0.000114347, 751.109376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114347,  0.000122757
2017-03-24 14:42:10.735900, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000004000,  0.000123087,  0.000114347, 747.109376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114347,  0.000123087
2017-03-24 14:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000026595,  0.000123087,  0.000084236, 747.109376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000084236,  0.000123087
2017-03-24 14:42:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000025784,  0.000123087,  0.000116037, 720.514376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116037,  0.000123087
2017-03-24 14:42:12.568855, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000025784,  0.000132677,  0.000116037, 694.730376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116037,  0.000132677
2017-03-24 14:42:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000011826,  0.000132677,  0.000112084, 694.730376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000112084,  0.000132677
2017-03-24 14:42:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000009110,  0.000132677,  0.000121400, 682.904376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000121400,  0.000132677
2017-03-24 14:42:14.482105, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000009110,  0.000101123,  0.000121400, 673.794376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000121400,  0.000101123
2017-03-24 14:42:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000009920,  0.000101123,  0.000150019, 673.794376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000150019,  0.000101123
2017-03-24 14:42:15.318322, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000009920,  0.000143591,  0.000150019, 683.714376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000150019,  0.000143591
2017-03-24 14:42:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000002375,  0.000143591,  0.000106236, 683.714376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000106236,  0.000143591
2017-03-24 14:42:16.903605, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000002375,  0.000117042,  0.000106236, 686.089376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000106236,  0.000117042
2017-03-24 14:42:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000023735,  0.000117042,  0.000097904, 686.089376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000097904,  0.000117042
2017-03-24 14:42:17.908689, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000018730,  0.000117042,  0.000116300, 662.354376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116300,  0.000117042
2017-03-24 14:42:17.948713, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000018730,  0.000104728,  0.000116300, 643.624376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116300,  0.000104728
2017-03-24 14:42:18.457752, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000018730,  0.000097040,  0.000116300, 643.624376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000116300,  0.000097040
2017-03-24 14:42:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000014954,  0.000097040,  0.000104959, 643.624376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000104959,  0.000097040
2017-03-24 14:42:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000004693,  0.000097040,  0.000136327, 628.670376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000136327,  0.000097040
2017-03-24 14:42:19.962491, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000004693,  0.000122009,  0.000136327, 623.977376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000136327,  0.000122009
2017-03-24 14:42:20.893149, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000004693,  0.000173422,  0.000136327, 623.977376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000136327,  0.000173422
2017-03-24 14:42:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000007490,  0.000173422,  0.000099513, 623.977376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000099513,  0.000173422
2017-03-24 14:42:21.479643, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000007490,  0.000093995,  0.000099513, 616.487376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000099513,  0.000093995
2017-03-24 14:42:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000019588,  0.000093995,  0.000112282, 616.487376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000112282,  0.000093995
2017-03-24 14:42:22.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000010018,  0.000093995,  0.000118658, 596.899376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000118658,  0.000093995
2017-03-24 14:42:23.253912, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000010018,  0.000109261,  0.000118658, 586.881376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000118658,  0.000109261
2017-03-24 14:42:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000004360,  0.000109261,  0.000140724, 586.881376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000140724,  0.000109261
2017-03-24 14:42:24.488793, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000004360,  0.000130884,  0.000140724, 591.241376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000140724,  0.000130884
2017-03-24 14:42:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000002580,  0.000130884,  0.000114777, 591.241376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114777,  0.000130884
2017-03-24 14:42:25.231884, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000002580,  0.000107181,  0.000114777, 593.821376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000114777,  0.000107181
2017-03-24 14:42:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000004967,  0.000107181,  0.000125596, 593.821376953, S, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000125596,  0.000107181
2017-03-24 14:42:26.583862, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000004967,  0.000109130,  0.000125596, 588.854376953, D, 0.000123548, 788, -0.000001886, 22685, 642, 70,  0.000125596,  0.000109130
2017-03-24 14:42:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000004690,  0.000109130,  0.000115132, 588.854376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000115132,  0.000109130
2017-03-24 14:42:27.183744, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000004690,  0.000106421,  0.000115132, 584.164376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000115132,  0.000106421
2017-03-24 14:42:27.909385, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000006760,  0.000106421,  0.000121114, 584.164376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000121114,  0.000106421
2017-03-24 14:42:28.072377, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000006760,  0.000110665,  0.000121114, 577.404376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000121114,  0.000110665
2017-03-24 14:42:28.167169, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000006760,  0.000107541,  0.000121114, 577.404376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000121114,  0.000107541
2017-03-24 14:42:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000006247,  0.000107541,  0.000140649, 577.404376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000140649,  0.000107541
2017-03-24 14:42:29.701044, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000006247,  0.000098254,  0.000140649, 583.651376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000140649,  0.000098254
2017-03-24 14:42:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000006965,  0.000098254,  0.000122104, 583.651376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000122104,  0.000098254
2017-03-24 14:42:30.822171, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000006965,  0.000109763,  0.000122104, 590.616376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000122104,  0.000109763
2017-03-24 14:42:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000004700,  0.000109763,  0.000135898, 590.616376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000135898,  0.000109763
2017-03-24 14:42:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000012886,  0.000109763,  0.000138373, 595.316376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000138373,  0.000109763
2017-03-24 14:42:32.635871, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000012886,  0.000099357,  0.000138373, 608.202376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000138373,  0.000099357
2017-03-24 14:42:32.908727, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000021513,  0.000099357,  0.000153044, 608.202376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000153044,  0.000099357
2017-03-24 14:42:33.654620, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000021513,  0.000126682,  0.000153044, 629.715376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000153044,  0.000126682
2017-03-24 14:42:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000018197,  0.000126682,  0.000131717, 629.715376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000131717,  0.000126682
2017-03-24 14:42:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000005655,  0.000126682,  0.000105422, 647.912376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000105422,  0.000126682
2017-03-24 14:42:35.328153, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000005655,  0.000103592,  0.000105422, 642.257376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000105422,  0.000103592
2017-03-24 14:42:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000008063,  0.000103592,  0.000126868, 642.257376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000126868,  0.000103592
2017-03-24 14:42:36.318032, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000008063,  0.000121038,  0.000126868, 634.194376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000126868,  0.000121038
2017-03-24 14:42:36.353561, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000008063,  0.000113373,  0.000126868, 634.194376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000126868,  0.000113373
2017-03-24 14:42:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000001871,  0.000113373,  0.000117587, 634.194376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000117587,  0.000113373
2017-03-24 14:42:37.908718, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000009090,  0.000113373,  0.000112242, 632.323376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000112242,  0.000113373
2017-03-24 14:42:38.285676, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000009090,  0.000105607,  0.000112242, 623.233376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000112242,  0.000105607
2017-03-24 14:42:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000010529,  0.000105607,  0.000114561, 623.233376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000114561,  0.000105607
2017-03-24 14:42:39.427260, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000010529,  0.000078147,  0.000114561, 612.704376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000114561,  0.000078147
2017-03-24 14:42:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000009561,  0.000078147,  0.000113698, 612.704376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000113698,  0.000078147
2017-03-24 14:42:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000002591,  0.000078147,  0.000128169, 603.143376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000128169,  0.000078147
2017-03-24 14:42:41.008657, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000002591,  0.000098225,  0.000128169, 600.552376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000128169,  0.000098225
2017-03-24 14:42:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000003228,  0.000098225,  0.000112131, 600.552376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000112131,  0.000098225
2017-03-24 14:42:42.834347, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000003228,  0.000115427,  0.000112131, 597.324376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000112131,  0.000115427
2017-03-24 14:42:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000007297,  0.000115427,  0.000119585, 597.324376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000119585,  0.000115427
2017-03-24 14:42:43.220599, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000007297,  0.000111996,  0.000119585, 590.027376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000119585,  0.000111996
2017-03-24 14:42:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000007611,  0.000111996,  0.000111221, 590.027376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000111221,  0.000111996
2017-03-24 14:42:43.980840, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000007611,  0.000096284,  0.000111221, 582.416376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000111221,  0.000096284
2017-03-24 14:42:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000004549,  0.000096284,  0.000125374, 582.416376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000125374,  0.000096284
2017-03-24 14:42:45.265269, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000004549,  0.000081901,  0.000125374, 577.867376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000125374,  0.000081901
2017-03-24 14:42:45.548744, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000004549,  0.000104325,  0.000125374, 577.867376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000125374,  0.000104325
2017-03-24 14:42:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000003354,  0.000104325,  0.000126319, 577.867376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000126319,  0.000104325
2017-03-24 14:42:46.141841, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000003354,  0.000109904,  0.000126319, 581.221376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000126319,  0.000109904
2017-03-24 14:42:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000028313,  0.000109904,  0.000061446, 581.221376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000061446,  0.000109904
2017-03-24 14:42:47.339377, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000028313,  0.000107694,  0.000061446, 552.908376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000061446,  0.000107694
2017-03-24 14:42:47.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000027595,  0.000107694,  0.000127340, 552.908376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127340,  0.000107694
2017-03-24 14:42:48.458874, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000027595,  0.000108689,  0.000127340, 525.313376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127340,  0.000108689
2017-03-24 14:42:48.637132, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000027595,  0.000089002,  0.000127340, 525.313376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127340,  0.000089002
2017-03-24 14:42:48.879668, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000027595,  0.000121565,  0.000127340, 525.313376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127340,  0.000121565
2017-03-24 14:42:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000003288,  0.000121565,  0.000122357, 525.313376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000122357,  0.000121565
2017-03-24 14:42:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000004268,  0.000121565,  0.000128769, 528.601376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000128769,  0.000121565
2017-03-24 14:42:50.508053, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000004268,  0.000111708,  0.000128769, 532.869376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000128769,  0.000111708
2017-03-24 14:42:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000012171,  0.000111708,  0.000138178, 532.869376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000138178,  0.000111708
2017-03-24 14:42:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000022098,  0.000111708,  0.000148639, 545.040376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000148639,  0.000111708
2017-03-24 14:42:52.190841, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000022098,  0.000099225,  0.000148639, 567.138376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000148639,  0.000099225
2017-03-24 14:42:52.908775, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000016881,  0.000099225,  0.000127756, 567.138376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127756,  0.000099225
2017-03-24 14:42:53.363908, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000016881,  0.000140623,  0.000127756, 584.019376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127756,  0.000140623
2017-03-24 14:42:53.578645, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000016881,  0.000099519,  0.000127756, 584.019376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000127756,  0.000099519
2017-03-24 14:42:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000009452,  0.000099519,  0.000133952, 584.019376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000133952,  0.000099519
2017-03-24 14:42:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000052166,  0.000099519,  0.000213345, 593.471376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000213345,  0.000099519
2017-03-24 14:42:55.035541, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000052166,  0.000101456,  0.000213345, 645.637376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000213345,  0.000101456
2017-03-24 14:42:55.443334, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000052166,  0.000132590,  0.000213345, 645.637376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000213345,  0.000132590
2017-03-24 14:42:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000037348,  0.000132590,  0.000105213, 645.637376953, S, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000105213,  0.000132590
2017-03-24 14:42:56.401030, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000037348,  0.000106747,  0.000105213, 682.985376953, D, 0.000125156, 646, -0.000004803, 17164, 692, 65,  0.000105213,  0.000106747
2017-03-24 14:42:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000020710,  0.000106747,  0.000098393, 682.985376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000098393,  0.000106747
2017-03-24 14:42:57.209757, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000020710,  0.000106105,  0.000098393, 662.275376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000098393,  0.000106105
2017-03-24 14:42:57.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000018984,  0.000106105,  0.000108643, 662.275376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000108643,  0.000106105
2017-03-24 14:42:58.217204, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000018984,  0.000144257,  0.000108643, 643.291376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000108643,  0.000144257
2017-03-24 14:42:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000006098,  0.000144257,  0.000148142, 643.291376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000148142,  0.000144257
2017-03-24 14:42:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000009945,  0.000144257,  0.000116212, 649.389376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116212,  0.000144257
2017-03-24 14:43:00.063452, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000009945,  0.000107348,  0.000116212, 659.334376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116212,  0.000107348
2017-03-24 14:43:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000021542,  0.000107348,  0.000085119, 659.334376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000085119,  0.000107348
2017-03-24 14:43:00.966761, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000021542,  0.000109171,  0.000085119, 637.792376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000085119,  0.000109171
2017-03-24 14:43:01.507966, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000021542,  0.000099723,  0.000085119, 637.792376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000085119,  0.000099723
2017-03-24 14:43:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000015663,  0.000099723,  0.000127221, 637.792376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000127221,  0.000099723
2017-03-24 14:43:02.475197, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000015663,  0.000132043,  0.000127221, 622.129376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000127221,  0.000132043
2017-03-24 14:43:02.914180, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000008929,  0.000132043,  0.000133439, 622.129376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000133439,  0.000132043
2017-03-24 14:43:03.192091, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000008929,  0.000127169,  0.000133439, 631.058376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000133439,  0.000127169
2017-03-24 14:43:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000003414,  0.000127169,  0.000116162, 631.058376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116162,  0.000127169
2017-03-24 14:43:04.751693, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000003414,  0.000111031,  0.000116162, 634.472376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116162,  0.000111031
2017-03-24 14:43:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000015084,  0.000111031,  0.000096585, 634.472376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000096585,  0.000111031
2017-03-24 14:43:05.392358, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000015084,  0.000123569,  0.000096585, 619.388376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000096585,  0.000123569
2017-03-24 14:43:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000018413,  0.000123569,  0.000109361, 619.388376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000109361,  0.000123569
2017-03-24 14:43:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000008962,  0.000123569,  0.000115338, 600.975376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000115338,  0.000123569
2017-03-24 14:43:07.099079, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000008962,  0.000095077,  0.000115338, 592.013376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000115338,  0.000095077
2017-03-24 14:43:07.908772, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000003446,  0.000095077,  0.000133965, 592.013376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000133965,  0.000095077
2017-03-24 14:43:08.694119, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000003446,  0.000096877,  0.000133965, 595.459376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000133965,  0.000096877
2017-03-24 14:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000006949,  0.000096877,  0.000094166, 595.459376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000094166,  0.000096877
2017-03-24 14:43:09.266870, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000006949,  0.000236406,  0.000094166, 588.510376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000094166,  0.000236406
2017-03-24 14:43:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000012059,  0.000236406,  0.000172116, 588.510376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000172116,  0.000236406
2017-03-24 14:43:10.114907, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000012059,  0.000099474,  0.000172116, 600.569376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000172116,  0.000099474
2017-03-24 14:43:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000022916,  0.000099474,  0.000116641, 600.569376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116641,  0.000099474
2017-03-24 14:43:11.291105, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000022916,  0.000113743,  0.000116641, 623.485376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116641,  0.000113743
2017-03-24 14:43:11.689283, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000022916,  0.000098915,  0.000116641, 623.485376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000116641,  0.000098915
2017-03-24 14:43:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000002991,  0.000098915,  0.000120657, 623.485376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000120657,  0.000098915
2017-03-24 14:43:12.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000006701,  0.000098915,  0.000109120, 620.494376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000109120,  0.000098915
2017-03-24 14:43:12.923704, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000006701,  0.000111117,  0.000109120, 613.793376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000109120,  0.000111117
2017-03-24 14:43:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000010933,  0.000111117,  0.000111996, 613.793376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000111996,  0.000111117
2017-03-24 14:43:14.859996, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000010933,  0.000129165,  0.000111996, 602.860376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000111996,  0.000129165
2017-03-24 14:43:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000008483,  0.000129165,  0.000113728, 602.860376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000113728,  0.000129165
2017-03-24 14:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000008465,  0.000129165,  0.000111938, 594.377376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000111938,  0.000129165
2017-03-24 14:43:16.542633, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000008465,  0.000108856,  0.000111938, 585.912376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000111938,  0.000108856
2017-03-24 14:43:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000002842,  0.000108856,  0.000124883, 585.912376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000124883,  0.000108856
2017-03-24 14:43:17.908777, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000004733,  0.000108856,  0.000126998, 583.070376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000126998,  0.000108856
2017-03-24 14:43:18.060301, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000004733,  0.000112768,  0.000126998, 587.803376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000126998,  0.000112768
2017-03-24 14:43:18.589441, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000004733,  0.000089964,  0.000126998, 587.803376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000126998,  0.000089964
2017-03-24 14:43:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000001491,  0.000089964,  0.000118195, 587.803376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000118195,  0.000089964
2017-03-24 14:43:19.469377, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000001491,  0.000121472,  0.000118195, 589.294376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000118195,  0.000121472
2017-03-24 14:43:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000003153,  0.000121472,  0.000130012, 589.294376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000130012,  0.000121472
2017-03-24 14:43:20.106388, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000003153,  0.000104434,  0.000130012, 592.447376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000130012,  0.000104434
2017-03-24 14:43:20.813663, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000003153,  0.000093736,  0.000130012, 592.447376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000130012,  0.000093736
2017-03-24 14:43:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003832,  0.000093736,  0.000103983, 592.447376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000103983,  0.000093736
2017-03-24 14:43:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000004269,  0.000093736,  0.000146078, 588.615376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000146078,  0.000093736
2017-03-24 14:43:21.935946, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000004269,  0.000087097,  0.000146078, 592.884376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000146078,  0.000087097
2017-03-24 14:43:22.201135, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000004269,  0.000125909,  0.000146078, 592.884376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000146078,  0.000125909
2017-03-24 14:43:22.591068, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000004269,  0.000095336,  0.000146078, 592.884376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000146078,  0.000095336
2017-03-24 14:43:22.886247, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000004269,  0.000104558,  0.000146078, 592.884376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000146078,  0.000104558
2017-03-24 14:43:22.908881, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000008297,  0.000104558,  0.000112177, 592.884376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000112177,  0.000104558
2017-03-24 14:43:23.366091, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000008297,  0.000106481,  0.000112177, 601.181376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000112177,  0.000106481
2017-03-24 14:43:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000000758,  0.000106481,  0.000128050, 601.181376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000128050,  0.000106481
2017-03-24 14:43:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000003199,  0.000106481,  0.000107240, 600.423376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000107240,  0.000106481
2017-03-24 14:43:25.212736, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003199,  0.000104264,  0.000107240, 597.224376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000107240,  0.000104264
2017-03-24 14:43:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000012625,  0.000104264,  0.000108989, 597.224376953, S, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000108989,  0.000104264
2017-03-24 14:43:25.915458, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000012625,  0.000082646,  0.000108989, 584.599376953, D, 0.000122920, 1204, 0.000003138, 16719, 595, 37,  0.000108989,  0.000082646
2017-03-24 14:43:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000003254,  0.000082646,  0.000125464, 584.599376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000125464,  0.000082646
2017-03-24 14:43:27.353037, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000003254,  0.000104668,  0.000125464, 581.345376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000125464,  0.000104668
2017-03-24 14:43:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000009235,  0.000104668,  0.000133426, 581.345376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000133426,  0.000104668
2017-03-24 14:43:28.008339, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000009235,  0.000106441,  0.000133426, 590.580376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000133426,  0.000106441
2017-03-24 14:43:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000001351,  0.000106441,  0.000104018, 590.580376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000104018,  0.000106441
2017-03-24 14:43:29.718397, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000001351,  0.000157421,  0.000104018, 589.229376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000104018,  0.000157421
2017-03-24 14:43:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000005068,  0.000157421,  0.000146304, 589.229376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000146304,  0.000157421
2017-03-24 14:43:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000010277,  0.000157421,  0.000114518, 594.297376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000114518,  0.000157421
2017-03-24 14:43:31.001966, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000010277,  0.000108421,  0.000114518, 604.574376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000114518,  0.000108421
2017-03-24 14:43:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000019000,  0.000108421,  0.000163765, 604.574376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000163765,  0.000108421
2017-03-24 14:43:32.560386, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000019000,  0.000101635,  0.000163765, 623.574376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000163765,  0.000101635
2017-03-24 14:43:32.811463, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000019000,  0.000100028,  0.000163765, 623.574376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000163765,  0.000100028
2017-03-24 14:43:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000032377,  0.000100028,  0.000141506, 623.574376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000141506,  0.000100028
2017-03-24 14:43:33.062243, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000032377,  0.000126596,  0.000141506, 655.951376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000141506,  0.000126596
2017-03-24 14:43:33.337431, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000032377,  0.000134678,  0.000141506, 655.951376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000141506,  0.000134678
2017-03-24 14:43:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000037548,  0.000134678,  0.000174766, 655.951376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000174766,  0.000134678
2017-03-24 14:43:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000028042,  0.000134678,  0.000122933, 693.499376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000122933,  0.000134678
2017-03-24 14:43:35.148063, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000028042,  0.000103167,  0.000122933, 721.541376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000122933,  0.000103167
2017-03-24 14:43:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000005770,  0.000103167,  0.000107215, 721.541376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000107215,  0.000103167
2017-03-24 14:43:36.039293, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000005770,  0.000112232,  0.000107215, 715.771376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000107215,  0.000112232
2017-03-24 14:43:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000032164,  0.000112232,  0.000070070, 715.771376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000070070,  0.000112232
2017-03-24 14:43:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000030845,  0.000112232,  0.000109704, 683.607376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109704,  0.000112232
2017-03-24 14:43:38.021004, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000030845,  0.000114616,  0.000109704, 652.762376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109704,  0.000114616
2017-03-24 14:43:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000010798,  0.000114616,  0.000153205, 652.762376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000153205,  0.000114616
2017-03-24 14:43:39.426621, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000010798,  0.000117581,  0.000153205, 663.560376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000153205,  0.000117581
2017-03-24 14:43:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000010421,  0.000117581,  0.000108848, 663.560376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000108848,  0.000117581
2017-03-24 14:43:40.890221, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000010421,  0.000099157,  0.000108848, 673.981376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000108848,  0.000099157
2017-03-24 14:43:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000008795,  0.000099157,  0.000114807, 673.981376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000114807,  0.000099157
2017-03-24 14:43:41.719950, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000008795,  0.000168979,  0.000114807, 665.186376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000114807,  0.000168979
2017-03-24 14:43:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000007507,  0.000168979,  0.000111444, 665.186376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000111444,  0.000168979
2017-03-24 14:43:42.301562, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000007507,  0.000105808,  0.000111444, 657.679376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000111444,  0.000105808
2017-03-24 14:43:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000010010,  0.000105808,  0.000109908, 657.679376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109908,  0.000105808
2017-03-24 14:43:43.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000005482,  0.000105808,  0.000120572, 647.669376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000120572,  0.000105808
2017-03-24 14:43:44.163372, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000005482,  0.000137635,  0.000120572, 642.187376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000120572,  0.000137635
2017-03-24 14:43:44.227188, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000005482,  0.000107613,  0.000120572, 642.187376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000120572,  0.000107613
2017-03-24 14:43:44.744994, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000005482,  0.000106298,  0.000120572, 642.187376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000120572,  0.000106298
2017-03-24 14:43:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000012079,  0.000106298,  0.000096591, 642.187376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000096591,  0.000106298
2017-03-24 14:43:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000004591,  0.000106298,  0.000135425, 630.108376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000135425,  0.000106298
2017-03-24 14:43:46.289115, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000004591,  0.000107236,  0.000135425, 625.517376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000135425,  0.000107236
2017-03-24 14:43:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000003027,  0.000107236,  0.000099669, 625.517376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000099669,  0.000107236
2017-03-24 14:43:47.870378, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000003027,  0.000090405,  0.000099669, 622.490376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000099669,  0.000090405
2017-03-24 14:43:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000011380,  0.000090405,  0.000118476, 622.490376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000118476,  0.000090405
2017-03-24 14:43:48.908717, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000006139,  0.000090405,  0.000109958, 611.110376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109958,  0.000090405
2017-03-24 14:43:48.917302, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000006139,  0.000109596,  0.000109958, 604.971376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109958,  0.000109596
2017-03-24 14:43:49.341274, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000006139,  0.000109875,  0.000109958, 604.971376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109958,  0.000109875
2017-03-24 14:43:49.559348, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000006139,  0.000138549,  0.000109958, 604.971376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000109958,  0.000138549
2017-03-24 14:43:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000009814,  0.000138549,  0.000110641, 604.971376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000110641,  0.000138549
2017-03-24 14:43:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000002120,  0.000138549,  0.000133343, 595.157376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000133343,  0.000138549
2017-03-24 14:43:51.313455, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000002120,  0.000092566,  0.000133343, 597.277376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000133343,  0.000092566
2017-03-24 14:43:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000004502,  0.000092566,  0.000115385, 597.277376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000115385,  0.000092566
2017-03-24 14:43:52.859516, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000004502,  0.000091321,  0.000115385, 601.779376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000115385,  0.000091321
2017-03-24 14:43:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000009496,  0.000091321,  0.000105142, 601.779376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000105142,  0.000091321
2017-03-24 14:43:53.342727, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000009496,  0.000106337,  0.000105142, 592.283376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000105142,  0.000106337
2017-03-24 14:43:53.486562, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000009496,  0.000104864,  0.000105142, 592.283376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000105142,  0.000104864
2017-03-24 14:43:53.908743, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000007645,  0.000104864,  0.000118448, 592.283376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000118448,  0.000104864
2017-03-24 14:43:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004626,  0.000104864,  0.000110725, 584.638376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000110725,  0.000104864
2017-03-24 14:43:55.327637, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000004626,  0.000102244,  0.000110725, 580.012376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000110725,  0.000102244
2017-03-24 14:43:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000000844,  0.000102244,  0.000125804, 580.012376953, S, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000125804,  0.000102244
2017-03-24 14:43:56.290556, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000000844,  0.000094292,  0.000125804, 579.168376953, D, 0.000121250, 499, -0.000003280, 10848, 610, 23,  0.000125804,  0.000094292
2017-03-24 14:43:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000002231,  0.000094292,  0.000107573, 579.168376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000107573,  0.000094292
2017-03-24 14:43:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000015090,  0.000094292,  0.000160277, 576.937376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000160277,  0.000094292
2017-03-24 14:43:58.280994, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000015090,  0.000108324,  0.000160277, 592.027376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000160277,  0.000108324
2017-03-24 14:43:58.824613, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000015090,  0.000096116,  0.000160277, 592.027376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000160277,  0.000096116
2017-03-24 14:43:58.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000037821,  0.000096116,  0.000153280, 592.027376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000153280,  0.000096116
2017-03-24 14:43:59.225187, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000037821,  0.000157390,  0.000153280, 629.848376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000153280,  0.000157390
2017-03-24 14:43:59.870637, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000037821,  0.000114848,  0.000153280, 629.848376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000153280,  0.000114848
2017-03-24 14:43:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000031530,  0.000114848,  0.000148689, 629.848376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000148689,  0.000114848
2017-03-24 14:44:00.124237, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000031530,  0.000105975,  0.000148689, 661.378376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000148689,  0.000105975
2017-03-24 14:44:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000022245,  0.000105975,  0.000135629, 661.378376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000135629,  0.000105975
2017-03-24 14:44:01.808036, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000022245,  0.000104118,  0.000135629, 683.623376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000135629,  0.000104118
2017-03-24 14:44:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000009399,  0.000104118,  0.000123223, 683.623376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000123223,  0.000104118
2017-03-24 14:44:02.011924, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000009399,  0.000146049,  0.000123223, 693.022376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000123223,  0.000146049
2017-03-24 14:44:02.516432, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000009399,  0.000102985,  0.000123223, 693.022376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000123223,  0.000102985
2017-03-24 14:44:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000005897,  0.000102985,  0.000105263, 693.022376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000105263,  0.000102985
2017-03-24 14:44:03.908892, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000003882,  0.000102985,  0.000127424, 687.125376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000127424,  0.000102985
2017-03-24 14:44:04.450900, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000003882,  0.000133730,  0.000127424, 683.243376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000127424,  0.000133730
2017-03-24 14:44:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000014526,  0.000133730,  0.000142104, 683.243376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000142104,  0.000133730
2017-03-24 14:44:04.929750, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000014526,  0.000106810,  0.000142104, 697.769376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000142104,  0.000106810
2017-03-24 14:44:05.244821, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000014526,  0.000117740,  0.000142104, 697.769376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000142104,  0.000117740
2017-03-24 14:44:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000008900,  0.000117740,  0.000116416, 697.769376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000116416,  0.000117740
2017-03-24 14:44:06.070410, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000008900,  0.000122687,  0.000116416, 706.669376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000116416,  0.000122687
2017-03-24 14:44:06.530727, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000008900,  0.000109268,  0.000116416, 706.669376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000116416,  0.000109268
2017-03-24 14:44:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000022261,  0.000109268,  0.000080001, 706.669376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000080001,  0.000109268
2017-03-24 14:44:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000021228,  0.000109268,  0.000118482, 684.408376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000118482,  0.000109268
2017-03-24 14:44:08.251302, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000021228,  0.000110043,  0.000118482, 663.180376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000118482,  0.000110043
2017-03-24 14:44:08.540448, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000021228,  0.000109288,  0.000118482, 663.180376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000118482,  0.000109288
2017-03-24 14:44:08.908826, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000009697,  0.000109288,  0.000102858, 663.180376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000102858,  0.000109288
2017-03-24 14:44:09.830432, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000009697,  0.000163244,  0.000102858, 653.483376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000102858,  0.000163244
2017-03-24 14:44:09.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000042780,  0.000163244,  0.000223280, 653.483376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000223280,  0.000163244
2017-03-24 14:44:10.132444, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000042780,  0.000116445,  0.000223280, 696.263376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000223280,  0.000116445
2017-03-24 14:44:10.283174, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000042780,  0.000119883,  0.000223280, 696.263376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000223280,  0.000119883
2017-03-24 14:44:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000052551,  0.000119883,  0.000123718, 696.263376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000123718,  0.000119883
2017-03-24 14:44:11.636833, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000052551,  0.000123764,  0.000123718, 748.814376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000123718,  0.000123764
2017-03-24 14:44:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000012659,  0.000123764,  0.000094535, 748.814376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000094535,  0.000123764
2017-03-24 14:44:12.456588, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000012659,  0.000117669,  0.000094535, 736.155376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000094535,  0.000117669
2017-03-24 14:44:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000001504,  0.000117669,  0.000152342, 736.155376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000152342,  0.000117669
2017-03-24 14:44:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000026473,  0.000117669,  0.000144363, 737.659376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000144363,  0.000117669
2017-03-24 14:44:14.151376, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000026473,  0.000117125,  0.000144363, 764.132376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000144363,  0.000117125
2017-03-24 14:44:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000005514,  0.000117125,  0.000088312, 764.132376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000088312,  0.000117125
2017-03-24 14:44:15.086260, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000005514,  0.000143631,  0.000088312, 758.618376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000088312,  0.000143631
2017-03-24 14:44:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000014533,  0.000143631,  0.000126295, 758.618376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000126295,  0.000143631
2017-03-24 14:44:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000015252,  0.000143631,  0.000086898, 744.085376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000086898,  0.000143631
2017-03-24 14:44:16.952866, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000015252,  0.000109760,  0.000086898, 728.833376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000086898,  0.000109760
2017-03-24 14:44:17.071427, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000015252,  0.000120729,  0.000086898, 728.833376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000086898,  0.000120729
2017-03-24 14:44:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000023080,  0.000120729,  0.000110088, 728.833376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000110088,  0.000120729
2017-03-24 14:44:18.224061, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000023080,  0.000091744,  0.000110088, 705.753376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000110088,  0.000091744
2017-03-24 14:44:18.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000025684,  0.000091744,  0.000183580, 705.753376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000183580,  0.000091744
2017-03-24 14:44:19.844572, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000025684,  0.000123418,  0.000183580, 731.437376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000183580,  0.000123418
2017-03-24 14:44:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000031079,  0.000123418,  0.000120679, 731.437376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000120679,  0.000123418
2017-03-24 14:44:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000007459,  0.000123418,  0.000106600, 762.516376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000106600,  0.000123418
2017-03-24 14:44:21.508985, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000007459,  0.000117048,  0.000106600, 755.057376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000106600,  0.000117048
2017-03-24 14:44:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000016090,  0.000117048,  0.000103597, 755.057376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000103597,  0.000117048
2017-03-24 14:44:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000025126,  0.000117048,  0.000088710, 738.967376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000088710,  0.000117048
2017-03-24 14:44:23.144798, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000025126,  0.000126593,  0.000088710, 713.841376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000088710,  0.000126593
2017-03-24 14:44:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000005073,  0.000126593,  0.000143525, 713.841376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000143525,  0.000126593
2017-03-24 14:44:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000000359,  0.000126593,  0.000097957, 708.768376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000097957,  0.000126593
2017-03-24 14:44:24.908955, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000000359,  0.000080224,  0.000097957, 708.409376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000097957,  0.000080224
2017-03-24 14:44:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000012822,  0.000080224,  0.000118242, 708.409376953, S, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000118242,  0.000080224
2017-03-24 14:44:26.414343, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000012822,  0.000100670,  0.000118242, 695.587376953, D, 0.000120205, 553, -0.000000181, 15511, 629, 41,  0.000118242,  0.000100670
2017-03-24 14:44:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000010437,  0.000100670,  0.000102038, 695.587376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000102038,  0.000100670
2017-03-24 14:44:27.013029, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000010437,  0.000165822,  0.000102038, 685.150376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000102038,  0.000165822
2017-03-24 14:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000013411,  0.000165822,  0.000111980, 685.150376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000111980,  0.000165822
2017-03-24 14:44:28.767437, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000013411,  0.000126768,  0.000111980, 671.739376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000111980,  0.000126768
2017-03-24 14:44:28.816393, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000013411,  0.000098300,  0.000111980, 671.739376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000111980,  0.000098300
2017-03-24 14:44:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000031772,  0.000098300,  0.000065303, 671.739376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000065303,  0.000098300
2017-03-24 14:44:29.815130, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000031772,  0.000110111,  0.000065303, 639.967376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000065303,  0.000110111
2017-03-24 14:44:29.908746, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000010933,  0.000110111,  0.000153251, 639.967376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000153251,  0.000110111
2017-03-24 14:44:30.214955, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000010933,  0.000106258,  0.000153251, 629.034376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000153251,  0.000106258
2017-03-24 14:44:30.517428, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000010933,  0.000105911,  0.000153251, 629.034376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000153251,  0.000105911
2017-03-24 14:44:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000008814,  0.000105911,  0.000104399, 629.034376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000104399,  0.000105911
2017-03-24 14:44:31.199931, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000008814,  0.000115302,  0.000104399, 637.848376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000104399,  0.000115302
2017-03-24 14:44:31.803427, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000008814,  0.000122432,  0.000104399, 637.848376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000104399,  0.000122432
2017-03-24 14:44:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000007227,  0.000122432,  0.000121011, 637.848376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000121011,  0.000122432
2017-03-24 14:44:32.610392, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000007227,  0.000130120,  0.000121011, 630.621376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000121011,  0.000130120
2017-03-24 14:44:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000014792,  0.000130120,  0.000148298, 630.621376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000148298,  0.000130120
2017-03-24 14:44:33.227090, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000014792,  0.000102061,  0.000148298, 645.413376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000148298,  0.000102061
2017-03-24 14:44:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000012529,  0.000102061,  0.000116564, 645.413376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000116564,  0.000102061
2017-03-24 14:44:34.309505, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000012529,  0.000107696,  0.000116564, 657.942376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000116564,  0.000107696
2017-03-24 14:44:34.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000010954,  0.000107696,  0.000101397, 657.942376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000101397,  0.000107696
2017-03-24 14:44:35.431328, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000010954,  0.000096526,  0.000101397, 646.988376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000101397,  0.000096526
2017-03-24 14:44:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000005983,  0.000096526,  0.000126262, 646.988376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000126262,  0.000096526
2017-03-24 14:44:36.873503, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000005983,  0.000142323,  0.000126262, 641.005376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000126262,  0.000142323
2017-03-24 14:44:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000003296,  0.000142323,  0.000106498, 641.005376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000106498,  0.000142323
2017-03-24 14:44:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000004057,  0.000142323,  0.000124693, 637.709376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000124693,  0.000142323
2017-03-24 14:44:38.415937, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000004057,  0.000110716,  0.000124693, 633.652376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000124693,  0.000110716
2017-03-24 14:44:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000002004,  0.000110716,  0.000110703, 633.652376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000110703,  0.000110716
2017-03-24 14:44:39.258278, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000002004,  0.000137405,  0.000110703, 631.648376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000110703,  0.000137405
2017-03-24 14:44:39.909111, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000007879,  0.000137405,  0.000113059, 631.648376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000113059,  0.000137405
2017-03-24 14:44:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000019839,  0.000137405,  0.000166158, 623.769376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000166158,  0.000137405
2017-03-24 14:44:40.989460, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000019839,  0.000139969,  0.000166158, 643.608376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000166158,  0.000139969
2017-03-24 14:44:41.821609, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000019839,  0.000107764,  0.000166158, 643.608376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000166158,  0.000107764
2017-03-24 14:44:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000018287,  0.000107764,  0.000110638, 643.608376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000110638,  0.000107764
2017-03-24 14:44:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000002399,  0.000107764,  0.000135066, 661.895376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000135066,  0.000107764
2017-03-24 14:44:42.965848, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000002399,  0.000110605,  0.000135066, 664.294376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000135066,  0.000110605
2017-03-24 14:44:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000002126,  0.000110605,  0.000110240, 664.294376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000110240,  0.000110605
2017-03-24 14:44:44.847634, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000002126,  0.000116552,  0.000110240, 666.420376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000110240,  0.000116552
2017-03-24 14:44:44.908876, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000006408,  0.000116552,  0.000143738, 666.420376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000143738,  0.000116552
2017-03-24 14:44:45.033406, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000006408,  0.000114031,  0.000143738, 672.828376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000143738,  0.000114031
2017-03-24 14:44:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000008423,  0.000114031,  0.000114240, 672.828376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000114240,  0.000114031
2017-03-24 14:44:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000003203,  0.000114031,  0.000120495, 681.251376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000120495,  0.000114031
2017-03-24 14:44:46.997283, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000003203,  0.000152819,  0.000120495, 678.048376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000120495,  0.000152819
2017-03-24 14:44:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000010551,  0.000152819,  0.000099736, 678.048376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000099736,  0.000152819
2017-03-24 14:44:48.573582, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000010551,  0.000095846,  0.000099736, 667.497376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000099736,  0.000095846
2017-03-24 14:44:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000025673,  0.000095846,  0.000090386, 667.497376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000090386,  0.000095846
2017-03-24 14:44:49.694073, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000025673,  0.000102757,  0.000090386, 641.824376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000090386,  0.000102757
2017-03-24 14:44:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000025006,  0.000102757,  0.000100646, 641.824376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000100646,  0.000102757
2017-03-24 14:44:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000020951,  0.000102757,  0.000098128, 616.818376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000098128,  0.000102757
2017-03-24 14:44:51.524356, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000020951,  0.000120488,  0.000098128, 595.867376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000098128,  0.000120488
2017-03-24 14:44:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000000194,  0.000120488,  0.000142665, 595.867376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000142665,  0.000120488
2017-03-24 14:44:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000007782,  0.000120488,  0.000113033, 596.061376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000113033,  0.000120488
2017-03-24 14:44:53.219124, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000007782,  0.000112766,  0.000113033, 603.843376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000113033,  0.000112766
2017-03-24 14:44:53.492039, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007782,  0.000092028,  0.000113033, 603.843376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000113033,  0.000092028
2017-03-24 14:44:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000007575,  0.000092028,  0.000111620, 603.843376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000111620,  0.000092028
2017-03-24 14:44:54.908756, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000004011,  0.000092028,  0.000135874, 596.268376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000135874,  0.000092028
2017-03-24 14:44:54.942622, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000004011,  0.000100645,  0.000135874, 600.279376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000135874,  0.000100645
2017-03-24 14:44:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000028872,  0.000100645,  0.000161196, 600.279376953, S, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000161196,  0.000100645
2017-03-24 14:44:56.301727, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000028872,  0.000120216,  0.000161196, 629.151376953, D, 0.000120640, 808, 0.000003881, 21490, 702, 47,  0.000161196,  0.000120216
2017-03-24 14:44:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000037314,  0.000120216,  0.000152768, 629.151376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000152768,  0.000120216
2017-03-24 14:44:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000015134,  0.000120216,  0.000116990, 666.465376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000116990,  0.000120216
2017-03-24 14:44:58.210391, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000015134,  0.000122500,  0.000116990, 681.599376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000116990,  0.000122500
2017-03-24 14:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000017710,  0.000122500,  0.000087242, 681.599376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000087242,  0.000122500
2017-03-24 14:44:59.425022, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000017710,  0.000115332,  0.000087242, 663.889376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000087242,  0.000115332
2017-03-24 14:44:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000020225,  0.000115332,  0.000111977, 663.889376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111977,  0.000115332
2017-03-24 14:45:00.289371, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000020225,  0.000106369,  0.000111977, 643.664376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111977,  0.000106369
2017-03-24 14:45:00.796423, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000020225,  0.000112287,  0.000111977, 643.664376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111977,  0.000112287
2017-03-24 14:45:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000012905,  0.000112287,  0.000101369, 643.664376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000101369,  0.000112287
2017-03-24 14:45:01.765579, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000012905,  0.000167190,  0.000101369, 630.759376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000101369,  0.000167190
2017-03-24 14:45:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000009005,  0.000167190,  0.000119473, 630.759376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000119473,  0.000167190
2017-03-24 14:45:02.678778, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000009005,  0.000099807,  0.000119473, 621.754376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000119473,  0.000099807
2017-03-24 14:45:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000006916,  0.000099807,  0.000105647, 621.754376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000105647,  0.000099807
2017-03-24 14:45:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000002786,  0.000099807,  0.000127772, 614.838376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000127772,  0.000099807
2017-03-24 14:45:04.184434, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000002786,  0.000112253,  0.000127772, 612.052376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000127772,  0.000112253
2017-03-24 14:45:04.908904, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000030998,  0.000112253,  0.000173142, 612.052376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000173142,  0.000112253
2017-03-24 14:45:05.553161, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000030998,  0.000104834,  0.000173142, 643.050376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000173142,  0.000104834
2017-03-24 14:45:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000027886,  0.000104834,  0.000121631, 643.050376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000121631,  0.000104834
2017-03-24 14:45:06.768660, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000027886,  0.000098070,  0.000121631, 670.936376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000121631,  0.000098070
2017-03-24 14:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000009996,  0.000098070,  0.000097611, 670.936376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000097611,  0.000098070
2017-03-24 14:45:06.956648, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000009996,  0.000100503,  0.000097611, 660.940376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000097611,  0.000100503
2017-03-24 14:45:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000002053,  0.000100503,  0.000145568, 660.940376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000145568,  0.000100503
2017-03-24 14:45:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000009619,  0.000100503,  0.000112504, 662.993376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000112504,  0.000100503
2017-03-24 14:45:08.928761, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000009619,  0.000102367,  0.000112504, 672.612376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000112504,  0.000102367
2017-03-24 14:45:08.951099, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000009619,  0.000097662,  0.000112504, 672.612376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000112504,  0.000097662
2017-03-24 14:45:09.755751, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000009619,  0.000109379,  0.000112504, 672.612376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000112504,  0.000109379
2017-03-24 14:45:09.908785, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000007067,  0.000109379,  0.000111569, 672.612376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111569,  0.000109379
2017-03-24 14:45:10.810073, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007067,  0.000104424,  0.000111569, 665.545376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111569,  0.000104424
2017-03-24 14:45:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000002454,  0.000104424,  0.000130776, 665.545376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000130776,  0.000104424
2017-03-24 14:45:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000010756,  0.000104424,  0.000128028, 667.999376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000128028,  0.000104424
2017-03-24 14:45:11.954052, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000010756,  0.000094683,  0.000128028, 678.755376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000128028,  0.000094683
2017-03-24 14:45:12.200643, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000010756,  0.000104122,  0.000128028, 678.755376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000128028,  0.000104122
2017-03-24 14:45:12.797290, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000010756,  0.000118676,  0.000128028, 678.755376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000128028,  0.000118676
2017-03-24 14:45:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000001107,  0.000118676,  0.000111281, 678.755376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000111281,  0.000118676
2017-03-24 14:45:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000009949,  0.000118676,  0.000145516, 679.862376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000145516,  0.000118676
2017-03-24 14:45:14.783541, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000009949,  0.000109949,  0.000145516, 689.811376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000145516,  0.000109949
2017-03-24 14:45:14.908821, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002651,  0.000109949,  0.000096796, 689.811376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000096796,  0.000109949
2017-03-24 14:45:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000008426,  0.000109949,  0.000123474, 692.462376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000123474,  0.000109949
2017-03-24 14:45:16.761244, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000008426,  0.000111570,  0.000123474, 684.036376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000123474,  0.000111570
2017-03-24 14:45:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000007908,  0.000111570,  0.000129529, 684.036376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000129529,  0.000111570
2017-03-24 14:45:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000006102,  0.000111570,  0.000119925, 691.944376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000119925,  0.000111570
2017-03-24 14:45:18.190014, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000006102,  0.000101567,  0.000119925, 698.046376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000119925,  0.000101567
2017-03-24 14:45:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000007433,  0.000101567,  0.000132121, 698.046376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000132121,  0.000101567
2017-03-24 14:45:19.320407, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000007433,  0.000120393,  0.000132121, 705.479376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000132121,  0.000120393
2017-03-24 14:45:19.908800, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000018106,  0.000120393,  0.000141201, 705.479376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000141201,  0.000120393
2017-03-24 14:45:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000012674,  0.000120393,  0.000121257, 723.585376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000121257,  0.000120393
2017-03-24 14:45:21.179580, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000012674,  0.000154888,  0.000121257, 736.259376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000121257,  0.000154888
2017-03-24 14:45:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000031104,  0.000154888,  0.000178273, 736.259376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000178273,  0.000154888
2017-03-24 14:45:22.793952, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000031104,  0.000118428,  0.000178273, 767.363376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000178273,  0.000118428
2017-03-24 14:45:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000027177,  0.000118428,  0.000113996, 767.363376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000113996,  0.000118428
2017-03-24 14:45:23.888047, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000027177,  0.000128779,  0.000113996, 794.540376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000113996,  0.000128779
2017-03-24 14:45:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000004996,  0.000128779,  0.000114555, 794.540376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000114555,  0.000128779
2017-03-24 14:45:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000029799,  0.000128779,  0.000183833, 789.544376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000183833,  0.000128779
2017-03-24 14:45:25.323377, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000029799,  0.000114972,  0.000183833, 819.343376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000183833,  0.000114972
2017-03-24 14:45:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000031214,  0.000114972,  0.000117634, 819.343376953, S, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000117634,  0.000114972
2017-03-24 14:45:26.058153, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000031214,  0.000132546,  0.000117634, 850.557376953, D, 0.000120100, 358, -0.000002215, 14005, 641, 26,  0.000117634,  0.000132546
2017-03-24 14:45:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000003366,  0.000132546,  0.000115198, 850.557376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000115198,  0.000132546
2017-03-24 14:45:26.982166, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000003366,  0.000142225,  0.000115198, 847.191376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000115198,  0.000142225
2017-03-24 14:45:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000007131,  0.000142225,  0.000110488, 847.191376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000110488,  0.000142225
2017-03-24 14:45:28.112255, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000007131,  0.000128492,  0.000110488, 840.060376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000110488,  0.000128492
2017-03-24 14:45:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000011447,  0.000128492,  0.000106739, 840.060376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000106739,  0.000128492
2017-03-24 14:45:29.119886, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000011447,  0.000134675,  0.000106739, 828.613376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000106739,  0.000134675
2017-03-24 14:45:29.494409, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000011447,  0.000133937,  0.000106739, 828.613376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000106739,  0.000133937
2017-03-24 14:45:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000012453,  0.000133937,  0.000108547, 828.613376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000108547,  0.000133937
2017-03-24 14:45:29.983409, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000012453,  0.000127757,  0.000108547, 816.160376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000108547,  0.000127757
2017-03-24 14:45:30.899560, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000012453,  0.000132193,  0.000108547, 816.160376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000108547,  0.000132193
2017-03-24 14:45:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000024994,  0.000132193,  0.000081638, 816.160376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000081638,  0.000132193
2017-03-24 14:45:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000023566,  0.000132193,  0.000111377, 791.166376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000111377,  0.000132193
2017-03-24 14:45:32.488579, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000023566,  0.000142043,  0.000111377, 767.600376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000111377,  0.000142043
2017-03-24 14:45:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000006982,  0.000142043,  0.000114860, 767.600376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000114860,  0.000142043
2017-03-24 14:45:33.841861, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000006982,  0.000141369,  0.000114860, 760.618376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000114860,  0.000141369
2017-03-24 14:45:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000010069,  0.000141369,  0.000105372, 760.618376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000105372,  0.000141369
2017-03-24 14:45:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000007050,  0.000141369,  0.000121012, 750.549376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121012,  0.000141369
2017-03-24 14:45:35.264937, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000007050,  0.000127653,  0.000121012, 743.499376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121012,  0.000127653
2017-03-24 14:45:35.822742, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000007050,  0.000117685,  0.000121012, 743.499376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121012,  0.000117685
2017-03-24 14:45:35.908778, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000001251,  0.000117685,  0.000117087, 743.499376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000117087,  0.000117685
2017-03-24 14:45:36.089179, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000001251,  0.000122685,  0.000117087, 742.248376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000117087,  0.000122685
2017-03-24 14:45:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000019174,  0.000122685,  0.000085270, 742.248376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000085270,  0.000122685
2017-03-24 14:45:37.017911, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000019174,  0.000147441,  0.000085270, 723.074376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000085270,  0.000147441
2017-03-24 14:45:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000024151,  0.000147441,  0.000107086, 723.074376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000107086,  0.000147441
2017-03-24 14:45:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000018166,  0.000147441,  0.000097205, 698.923376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000097205,  0.000147441
2017-03-24 14:45:38.944265, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000018166,  0.000108311,  0.000097205, 680.757376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000097205,  0.000108311
2017-03-24 14:45:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000011736,  0.000108311,  0.000119778, 680.757376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000119778,  0.000108311
2017-03-24 14:45:40.426010, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000011736,  0.000105009,  0.000119778, 669.021376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000119778,  0.000105009
2017-03-24 14:45:40.908823, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000002567,  0.000105009,  0.000115179, 669.021376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000115179,  0.000105009
2017-03-24 14:45:41.542536, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000002567,  0.000125857,  0.000115179, 666.454376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000115179,  0.000125857
2017-03-24 14:45:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000004407,  0.000125857,  0.000133475, 666.454376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000133475,  0.000125857
2017-03-24 14:45:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000020825,  0.000125857,  0.000147961, 670.861376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000147961,  0.000125857
2017-03-24 14:45:43.440976, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000020825,  0.000116373,  0.000147961, 691.686376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000147961,  0.000116373
2017-03-24 14:45:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000007615,  0.000116373,  0.000107155, 691.686376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000107155,  0.000116373
2017-03-24 14:45:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000026956,  0.000116373,  0.000078920, 699.301376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000078920,  0.000116373
2017-03-24 14:45:44.944953, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000026956,  0.000110863,  0.000078920, 672.345376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000078920,  0.000110863
2017-03-24 14:45:45.908971, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000013166,  0.000110863,  0.000134636, 672.345376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000134636,  0.000110863
2017-03-24 14:45:46.865859, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000013166,  0.000111255,  0.000134636, 659.179376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000134636,  0.000111255
2017-03-24 14:45:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000027648,  0.000111255,  0.000160276, 659.179376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000160276,  0.000111255
2017-03-24 14:45:47.818392, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000027648,  0.000109472,  0.000160276, 686.827376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000160276,  0.000109472
2017-03-24 14:45:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000023901,  0.000109472,  0.000127115, 686.827376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000127115,  0.000109472
2017-03-24 14:45:48.466333, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000023901,  0.000124378,  0.000127115, 710.728376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000127115,  0.000124378
2017-03-24 14:45:48.633702, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000023901,  0.000136021,  0.000127115, 710.728376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000127115,  0.000136021
2017-03-24 14:45:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000010166,  0.000136021,  0.000092583, 710.728376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000092583,  0.000136021
2017-03-24 14:45:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000012961,  0.000136021,  0.000121822, 700.562376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121822,  0.000136021
2017-03-24 14:45:50.182743, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000012961,  0.000137160,  0.000121822, 687.601376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121822,  0.000137160
2017-03-24 14:45:50.816604, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000012961,  0.000126046,  0.000121822, 687.601376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000121822,  0.000126046
2017-03-24 14:45:50.908940, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000010771,  0.000126046,  0.000097226, 687.601376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000097226,  0.000126046
2017-03-24 14:45:50.961435, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000010771,  0.000105040,  0.000097226, 676.830376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000097226,  0.000105040
2017-03-24 14:45:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000003346,  0.000105040,  0.000136812, 676.830376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000136812,  0.000105040
2017-03-24 14:45:51.939096, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003346,  0.000132284,  0.000136812, 673.484376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000136812,  0.000132284
2017-03-24 14:45:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000005618,  0.000132284,  0.000114993, 673.484376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000114993,  0.000132284
2017-03-24 14:45:53.703061, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000005618,  0.000118519,  0.000114993, 679.102376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000114993,  0.000118519
2017-03-24 14:45:53.706899, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000005618,  0.000083442,  0.000114993, 679.102376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000114993,  0.000083442
2017-03-24 14:45:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006825,  0.000083442,  0.000139078, 679.102376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000139078,  0.000083442
2017-03-24 14:45:54.298902, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000006825,  0.000120442,  0.000139078, 685.927376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000139078,  0.000120442
2017-03-24 14:45:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000007612,  0.000120442,  0.000116369, 685.927376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000116369,  0.000120442
2017-03-24 14:45:55.156711, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000007612,  0.000154035,  0.000116369, 693.539376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000116369,  0.000154035
2017-03-24 14:45:55.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000005471,  0.000154035,  0.000134902, 693.539376953, S, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000134902,  0.000154035
2017-03-24 14:45:56.595942, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000005471,  0.000128808,  0.000134902, 699.010376953, D, 0.000119144, 497, 0.000007380, 16119, 693, 59,  0.000134902,  0.000128808
2017-03-24 14:45:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000011549,  0.000128808,  0.000128926, 699.010376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000128926,  0.000128808
2017-03-24 14:45:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000000967,  0.000128808,  0.000113943, 710.559376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000113943,  0.000128808
2017-03-24 14:45:57.922397, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000000967,  0.000109601,  0.000113943, 711.526376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000113943,  0.000109601
2017-03-24 14:45:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000014805,  0.000109601,  0.000097402, 711.526376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000097402,  0.000109601
2017-03-24 14:45:59.704081, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000014805,  0.000121821,  0.000097402, 696.721376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000097402,  0.000121821
2017-03-24 14:45:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000017535,  0.000121821,  0.000108352, 696.721376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000108352,  0.000121821
2017-03-24 14:46:00.273320, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000017535,  0.000121021,  0.000108352, 679.186376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000108352,  0.000121021
2017-03-24 14:46:00.607318, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000017535,  0.000119386,  0.000108352, 679.186376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000108352,  0.000119386
2017-03-24 14:46:00.763186, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000017535,  0.000117282,  0.000108352, 679.186376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000108352,  0.000117282
2017-03-24 14:46:00.908881, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000014825,  0.000117282,  0.000161643, 679.186376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000161643,  0.000117282
2017-03-24 14:46:01.821418, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000014825,  0.000136553,  0.000161643, 694.011376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000161643,  0.000136553
2017-03-24 14:46:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000018150,  0.000136553,  0.000114846, 694.011376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000114846,  0.000136553
2017-03-24 14:46:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000012742,  0.000136553,  0.000100030, 712.161376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000100030,  0.000136553
2017-03-24 14:46:03.071357, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000012742,  0.000128282,  0.000100030, 699.419376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000100030,  0.000128282
2017-03-24 14:46:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000011041,  0.000128282,  0.000118426, 699.419376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000118426,  0.000128282
2017-03-24 14:46:04.816194, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000011041,  0.000118499,  0.000118426, 688.378376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000118426,  0.000118499
2017-03-24 14:46:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000026163,  0.000118499,  0.000069902, 688.378376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000069902,  0.000118499
2017-03-24 14:46:05.227564, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000026163,  0.000138447,  0.000069902, 662.215376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000069902,  0.000138447
2017-03-24 14:46:05.900321, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000026163,  0.000118467,  0.000069902, 662.215376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000069902,  0.000118467
2017-03-24 14:46:05.909158, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000021300,  0.000118467,  0.000127623, 662.215376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000127623,  0.000118467
2017-03-24 14:46:06.202739, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000021300,  0.000101464,  0.000127623, 640.915376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000127623,  0.000101464
2017-03-24 14:46:06.880360, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000021300,  0.000136327,  0.000127623, 640.915376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000127623,  0.000136327
2017-03-24 14:46:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000008556,  0.000136327,  0.000128961, 640.915376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000128961,  0.000136327
2017-03-24 14:46:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000010640,  0.000136327,  0.000131606, 649.471376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000131606,  0.000136327
2017-03-24 14:46:08.481627, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000010640,  0.000106349,  0.000131606, 660.111376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000131606,  0.000106349
2017-03-24 14:46:08.710319, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000010640,  0.000125195,  0.000131606, 660.111376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000131606,  0.000125195
2017-03-24 14:46:08.869444, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000010640,  0.000104039,  0.000131606, 660.111376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000131606,  0.000104039
2017-03-24 14:46:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000017850,  0.000104039,  0.000072186, 660.111376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000072186,  0.000104039
2017-03-24 14:46:09.586987, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000017850,  0.000115739,  0.000072186, 642.261376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000072186,  0.000115739
2017-03-24 14:46:09.714002, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000017850,  0.000113465,  0.000072186, 642.261376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000072186,  0.000113465
2017-03-24 14:46:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000019375,  0.000113465,  0.000128132, 642.261376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000128132,  0.000113465
2017-03-24 14:46:10.909132, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000009937,  0.000113465,  0.000090434, 622.886376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000090434,  0.000113465
2017-03-24 14:46:11.376926, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000009937,  0.000107675,  0.000090434, 612.949376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000090434,  0.000107675
2017-03-24 14:46:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000020300,  0.000107675,  0.000107041, 612.949376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000107041,  0.000107675
2017-03-24 14:46:12.015353, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000020300,  0.000160163,  0.000107041, 592.649376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000107041,  0.000160163
2017-03-24 14:46:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000006359,  0.000160163,  0.000117912, 592.649376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000117912,  0.000160163
2017-03-24 14:46:13.094606, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000006359,  0.000062918,  0.000117912, 586.290376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000117912,  0.000062918
2017-03-24 14:46:13.405375, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000006359,  0.000126143,  0.000117912, 586.290376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000117912,  0.000126143
2017-03-24 14:46:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000013249,  0.000126143,  0.000145918, 586.290376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000145918,  0.000126143
2017-03-24 14:46:14.210901, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000013249,  0.000103630,  0.000145918, 599.539376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000145918,  0.000103630
2017-03-24 14:46:14.839138, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000013249,  0.000107869,  0.000145918, 599.539376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000145918,  0.000107869
2017-03-24 14:46:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000002546,  0.000107869,  0.000096394, 599.539376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000096394,  0.000107869
2017-03-24 14:46:15.783563, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000002546,  0.000084759,  0.000096394, 602.085376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000096394,  0.000084759
2017-03-24 14:46:15.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000015351,  0.000084759,  0.000110156, 602.085376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000110156,  0.000084759
2017-03-24 14:46:16.733771, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000015351,  0.000098122,  0.000110156, 586.734376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000110156,  0.000098122
2017-03-24 14:46:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000019877,  0.000098122,  0.000086856, 586.734376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000086856,  0.000098122
2017-03-24 14:46:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000010355,  0.000098122,  0.000128871, 566.857376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000128871,  0.000098122
2017-03-24 14:46:18.339617, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000010355,  0.000100432,  0.000128871, 556.502376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000128871,  0.000100432
2017-03-24 14:46:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000002507,  0.000100432,  0.000102413, 556.502376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000102413,  0.000100432
2017-03-24 14:46:19.047889, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000002507,  0.000102864,  0.000102413, 553.995376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000102413,  0.000102864
2017-03-24 14:46:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000022753,  0.000102864,  0.000179106, 553.995376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000179106,  0.000102864
2017-03-24 14:46:20.001875, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000022753,  0.000157360,  0.000179106, 576.748376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000179106,  0.000157360
2017-03-24 14:46:20.199390, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000022753,  0.000110653,  0.000179106, 576.748376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000179106,  0.000110653
2017-03-24 14:46:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000076584,  0.000110653,  0.000210801, 576.748376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000210801,  0.000110653
2017-03-24 14:46:21.765250, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000076584,  0.000126868,  0.000210801, 653.332376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000210801,  0.000126868
2017-03-24 14:46:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000046955,  0.000126868,  0.000121315, 653.332376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000121315,  0.000126868
2017-03-24 14:46:22.158351, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000046955,  0.000127556,  0.000121315, 700.287376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000121315,  0.000127556
2017-03-24 14:46:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000004381,  0.000127556,  0.000109149, 700.287376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000109149,  0.000127556
2017-03-24 14:46:23.682213, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000004381,  0.000128075,  0.000109149, 695.906376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000109149,  0.000128075
2017-03-24 14:46:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000008116,  0.000128075,  0.000114297, 695.906376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000114297,  0.000128075
2017-03-24 14:46:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000003461,  0.000128075,  0.000118487, 687.790376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000118487,  0.000128075
2017-03-24 14:46:25.029594, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000003461,  0.000111717,  0.000118487, 684.329376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000118487,  0.000111717
2017-03-24 14:46:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000001528,  0.000111717,  0.000124229, 684.329376953, S, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000124229,  0.000111717
2017-03-24 14:46:25.991776, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000001528,  0.000118656,  0.000124229, 685.857376953, D, 0.000120149, 182, -0.000005052, 14021, 720, 56,  0.000124229,  0.000118656
2017-03-24 14:46:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000014135,  0.000118656,  0.000087090, 685.857376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000087090,  0.000118656
2017-03-24 14:46:27.849514, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000014135,  0.000122781,  0.000087090, 671.722376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000087090,  0.000122781
2017-03-24 14:46:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000016940,  0.000122781,  0.000118490, 671.722376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000118490,  0.000122781
2017-03-24 14:46:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000043648,  0.000122781,  0.000208164, 654.782376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000208164,  0.000122781
2017-03-24 14:46:29.352686, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000043648,  0.000119585,  0.000208164, 698.430376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000208164,  0.000119585
2017-03-24 14:46:29.372813, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000043648,  0.000124364,  0.000208164, 698.430376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000208164,  0.000124364
2017-03-24 14:46:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000039991,  0.000124364,  0.000112113, 698.430376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000112113,  0.000124364
2017-03-24 14:46:30.480280, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000039991,  0.000139116,  0.000112113, 738.421376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000112113,  0.000139116
2017-03-24 14:46:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000019885,  0.000139116,  0.000089743, 738.421376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000089743,  0.000139116
2017-03-24 14:46:31.728081, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000019885,  0.000117945,  0.000089743, 718.536376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000089743,  0.000117945
2017-03-24 14:46:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000024018,  0.000117945,  0.000104144, 718.536376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000104144,  0.000117945
2017-03-24 14:46:32.159344, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000024018,  0.000113984,  0.000104144, 694.518376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000104144,  0.000113984
2017-03-24 14:46:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000019576,  0.000113984,  0.000098302, 694.518376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000098302,  0.000113984
2017-03-24 14:46:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000025273,  0.000113984,  0.000092525, 674.942376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000092525,  0.000113984
2017-03-24 14:46:33.939453, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000025273,  0.000117790,  0.000092525, 649.669376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000092525,  0.000117790
2017-03-24 14:46:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000019443,  0.000117790,  0.000109751, 649.669376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109751,  0.000117790
2017-03-24 14:46:35.489642, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000019443,  0.000103709,  0.000109751, 630.226376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109751,  0.000103709
2017-03-24 14:46:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000012745,  0.000103709,  0.000105482, 630.226376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000105482,  0.000103709
2017-03-24 14:46:36.598276, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000012745,  0.000121532,  0.000105482, 617.481376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000105482,  0.000121532
2017-03-24 14:46:36.908833, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000024060,  0.000121532,  0.000086736, 617.481376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000086736,  0.000121532
2017-03-24 14:46:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000021229,  0.000121532,  0.000195902, 593.421376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000195902,  0.000121532
2017-03-24 14:46:37.979385, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000021229,  0.000139674,  0.000195902, 614.650376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000195902,  0.000139674
2017-03-24 14:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000024956,  0.000139674,  0.000094510, 614.650376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000094510,  0.000139674
2017-03-24 14:46:39.758083, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000024956,  0.000118935,  0.000094510, 639.606376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000094510,  0.000118935
2017-03-24 14:46:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000021097,  0.000118935,  0.000104380, 639.606376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000104380,  0.000118935
2017-03-24 14:46:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000028182,  0.000118935,  0.000080603, 618.509376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000080603,  0.000118935
2017-03-24 14:46:41.025621, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000028182,  0.000111297,  0.000080603, 590.327376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000080603,  0.000111297
2017-03-24 14:46:41.124243, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000028182,  0.000117728,  0.000080603, 590.327376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000080603,  0.000117728
2017-03-24 14:46:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000023594,  0.000117728,  0.000112898, 590.327376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000112898,  0.000117728
2017-03-24 14:46:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000000145,  0.000117728,  0.000126845, 566.733376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000126845,  0.000117728
2017-03-24 14:46:43.029742, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000000145,  0.000104996,  0.000126845, 566.588376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000126845,  0.000104996
2017-03-24 14:46:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000002506,  0.000104996,  0.000107981, 566.588376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000107981,  0.000104996
2017-03-24 14:46:43.960145, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000002506,  0.000103775,  0.000107981, 564.082376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000107981,  0.000103775
2017-03-24 14:46:44.697926, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000002506,  0.000117068,  0.000107981, 564.082376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000107981,  0.000117068
2017-03-24 14:46:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000026570,  0.000117068,  0.000184499, 564.082376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000184499,  0.000117068
2017-03-24 14:46:45.681555, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000026570,  0.000090856,  0.000184499, 590.652376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000184499,  0.000090856
2017-03-24 14:46:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000057109,  0.000090856,  0.000168843, 590.652376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000168843,  0.000090856
2017-03-24 14:46:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000000510,  0.000090856,  0.000071387, 647.761376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000071387,  0.000090856
2017-03-24 14:46:46.922436, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000000510,  0.000099861,  0.000071387, 648.271376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000071387,  0.000099861
2017-03-24 14:46:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000025466,  0.000099861,  0.000116767, 648.271376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000116767,  0.000099861
2017-03-24 14:46:48.464581, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000025466,  0.000130769,  0.000116767, 622.805376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000116767,  0.000130769
2017-03-24 14:46:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000012649,  0.000130769,  0.000147262, 622.805376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000147262,  0.000130769
2017-03-24 14:46:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000008997,  0.000130769,  0.000109231, 635.454376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109231,  0.000130769
2017-03-24 14:46:50.077531, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000008997,  0.000193233,  0.000109231, 644.451376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109231,  0.000193233
2017-03-24 14:46:50.262588, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000008997,  0.000112373,  0.000109231, 644.451376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109231,  0.000112373
2017-03-24 14:46:50.754660, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000008997,  0.000124701,  0.000109231, 644.451376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000109231,  0.000124701
2017-03-24 14:46:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000008836,  0.000124701,  0.000111969, 644.451376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000111969,  0.000124701
2017-03-24 14:46:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000003372,  0.000124701,  0.000120533, 635.615376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000120533,  0.000124701
2017-03-24 14:46:51.973244, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000003372,  0.000137845,  0.000120533, 632.243376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000120533,  0.000137845
2017-03-24 14:46:52.866487, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000003372,  0.000122322,  0.000120533, 632.243376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000120533,  0.000122322
2017-03-24 14:46:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000010228,  0.000122322,  0.000098399, 632.243376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000098399,  0.000122322
2017-03-24 14:46:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000016427,  0.000122322,  0.000108277, 622.015376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000108277,  0.000122322
2017-03-24 14:46:54.312423, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000016427,  0.000137099,  0.000108277, 605.588376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000108277,  0.000137099
2017-03-24 14:46:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000014069,  0.000137099,  0.000103151, 605.588376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000103151,  0.000137099
2017-03-24 14:46:55.728368, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000014069,  0.000102992,  0.000103151, 591.519376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000103151,  0.000102992
2017-03-24 14:46:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000000982,  0.000102992,  0.000138307, 591.519376953, S, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000138307,  0.000102992
2017-03-24 14:46:56.187349, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000000982,  0.000111277,  0.000138307, 592.501376953, D, 0.000119414, 756, -0.000000438, 21713, 647, 52,  0.000138307,  0.000111277
2017-03-24 14:46:56.908764, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000009416,  0.000111277,  0.000119822, 592.501376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000119822,  0.000111277
2017-03-24 14:46:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000003018,  0.000111277,  0.000113348, 601.917376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000113348,  0.000111277
2017-03-24 14:46:58.026308, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000003018,  0.000117208,  0.000113348, 598.899376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000113348,  0.000117208
2017-03-24 14:46:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000018914,  0.000117208,  0.000088036, 598.899376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000088036,  0.000117208
2017-03-24 14:46:58.965980, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000018914,  0.000117096,  0.000088036, 579.985376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000088036,  0.000117096
2017-03-24 14:46:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000014820,  0.000117096,  0.000121378, 579.985376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000121378,  0.000117096
2017-03-24 14:47:00.772188, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000014820,  0.000112209,  0.000121378, 565.165376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000121378,  0.000112209
2017-03-24 14:47:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000003385,  0.000112209,  0.000124126, 565.165376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000124126,  0.000112209
2017-03-24 14:47:01.572974, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000003385,  0.000107363,  0.000124126, 568.550376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000124126,  0.000107363
2017-03-24 14:47:01.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000002577,  0.000107363,  0.000109253, 568.550376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000109253,  0.000107363
2017-03-24 14:47:02.370249, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002577,  0.000102949,  0.000109253, 565.973376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000109253,  0.000102949
2017-03-24 14:47:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000011972,  0.000102949,  0.000105158, 565.973376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000105158,  0.000102949
2017-03-24 14:47:03.679508, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000011972,  0.000095344,  0.000105158, 554.001376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000105158,  0.000095344
2017-03-24 14:47:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000005189,  0.000095344,  0.000143197, 554.001376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000143197,  0.000095344
2017-03-24 14:47:04.500301, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000005189,  0.000134644,  0.000143197, 559.190376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000143197,  0.000134644
2017-03-24 14:47:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000001990,  0.000134644,  0.000090562, 559.190376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000090562,  0.000134644
2017-03-24 14:47:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000012067,  0.000134644,  0.000171322, 557.200376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000171322,  0.000134644
2017-03-24 14:47:06.404832, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000012067,  0.000117549,  0.000171322, 569.267376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000171322,  0.000117549
2017-03-24 14:47:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000003622,  0.000117549,  0.000074029, 569.267376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000074029,  0.000117549
2017-03-24 14:47:06.961765, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000003622,  0.000117587,  0.000074029, 572.889376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000074029,  0.000117587
2017-03-24 14:47:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000026771,  0.000117587,  0.000110905, 572.889376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000110905,  0.000117587
2017-03-24 14:47:08.213644, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000026771,  0.000105886,  0.000110905, 546.118376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000110905,  0.000105886
2017-03-24 14:47:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000003684,  0.000105886,  0.000119950, 546.118376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000119950,  0.000105886
2017-03-24 14:47:09.898160, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000003684,  0.000104979,  0.000119950, 542.434376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000119950,  0.000104979
2017-03-24 14:47:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000001826,  0.000104979,  0.000121523, 542.434376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000121523,  0.000104979
2017-03-24 14:47:10.005110, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000001826,  0.000115547,  0.000121523, 544.260376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000121523,  0.000115547
2017-03-24 14:47:10.365435, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000001826,  0.000119395,  0.000121523, 544.260376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000121523,  0.000119395
2017-03-24 14:47:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000018044,  0.000119395,  0.000080033, 544.260376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000080033,  0.000119395
2017-03-24 14:47:11.430983, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000018044,  0.000121094,  0.000080033, 526.216376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000080033,  0.000121094
2017-03-24 14:47:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000026961,  0.000121094,  0.000103518, 526.216376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000103518,  0.000121094
2017-03-24 14:47:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000027810,  0.000121094,  0.000189446, 499.255376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000189446,  0.000121094
2017-03-24 14:47:13.316393, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000027810,  0.000093943,  0.000189446, 527.065376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000189446,  0.000093943
2017-03-24 14:47:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000073798,  0.000093943,  0.000195533, 527.065376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000195533,  0.000093943
2017-03-24 14:47:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000022649,  0.000093943,  0.000087185, 600.863376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000087185,  0.000093943
2017-03-24 14:47:14.944187, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000022649,  0.000189910,  0.000087185, 623.512376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000087185,  0.000189910
2017-03-24 14:47:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000003298,  0.000189910,  0.000143973, 623.512376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000143973,  0.000189910
2017-03-24 14:47:16.108227, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000003298,  0.000130071,  0.000143973, 620.214376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000143973,  0.000130071
2017-03-24 14:47:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000003490,  0.000130071,  0.000101390, 620.214376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000101390,  0.000130071
2017-03-24 14:47:17.899058, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000003490,  0.000133614,  0.000101390, 623.704376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000101390,  0.000133614
2017-03-24 14:47:17.908952, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000009346,  0.000133614,  0.000118718, 623.704376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000118718,  0.000133614
2017-03-24 14:47:18.457039, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009346,  0.000108367,  0.000118718, 614.358376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000118718,  0.000108367
2017-03-24 14:47:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000011279,  0.000108367,  0.000097586, 614.358376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000097586,  0.000108367
2017-03-24 14:47:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000020019,  0.000108367,  0.000101175, 603.079376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000101175,  0.000108367
2017-03-24 14:47:20.357745, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000020019,  0.000134687,  0.000101175, 583.060376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000101175,  0.000134687
2017-03-24 14:47:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000027786,  0.000134687,  0.000081994, 583.060376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000081994,  0.000134687
2017-03-24 14:47:21.133233, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000027786,  0.000113477,  0.000081994, 555.274376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000081994,  0.000113477
2017-03-24 14:47:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000006121,  0.000113477,  0.000144270, 555.274376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000144270,  0.000113477
2017-03-24 14:47:22.908927, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000019769,  0.000113477,  0.000133596, 549.153376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000133596,  0.000113477
2017-03-24 14:47:22.931982, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000019769,  0.000105734,  0.000133596, 568.922376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000133596,  0.000105734
2017-03-24 14:47:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000015824,  0.000105734,  0.000136216, 568.922376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000136216,  0.000105734
2017-03-24 14:47:24.374506, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000015824,  0.000083681,  0.000136216, 584.746376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000136216,  0.000083681
2017-03-24 14:47:24.762926, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000015824,  0.000142761,  0.000136216, 584.746376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000136216,  0.000142761
2017-03-24 14:47:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000000035,  0.000142761,  0.000101877, 584.746376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000101877,  0.000142761
2017-03-24 14:47:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000003004,  0.000142761,  0.000142178, 584.781376953, S, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000142178,  0.000142761
2017-03-24 14:47:26.746593, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000003004,  0.000113756,  0.000142178, 587.785376953, D, 0.000119995, 485, -0.000003112, 22902, 632, 44,  0.000142178,  0.000113756
2017-03-24 14:47:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000015705,  0.000113756,  0.000127510, 587.785376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000127510,  0.000113756
2017-03-24 14:47:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000005066,  0.000113756,  0.000121131, 603.490376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000121131,  0.000113756
2017-03-24 14:47:28.681127, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000005066,  0.000115103,  0.000121131, 608.556376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000121131,  0.000115103
2017-03-24 14:47:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000609,  0.000115103,  0.000118654, 608.556376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000118654,  0.000115103
2017-03-24 14:47:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000037,  0.000115103,  0.000120046, 609.165376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000120046,  0.000115103
2017-03-24 14:47:30.287884, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000000037,  0.000108746,  0.000120046, 609.202376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000120046,  0.000108746
2017-03-24 14:47:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000006736,  0.000108746,  0.000132005, 609.202376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000132005,  0.000108746
2017-03-24 14:47:31.164662, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000006736,  0.000095511,  0.000132005, 615.938376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000132005,  0.000095511
2017-03-24 14:47:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000021874,  0.000095511,  0.000150193, 615.938376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000150193,  0.000095511
2017-03-24 14:47:32.544826, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000021874,  0.000072694,  0.000150193, 637.812376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000150193,  0.000072694
2017-03-24 14:47:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000004146,  0.000072694,  0.000096365, 637.812376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000096365,  0.000072694
2017-03-24 14:47:33.567574, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000004146,  0.000100111,  0.000096365, 641.958376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000096365,  0.000100111
2017-03-24 14:47:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000017662,  0.000100111,  0.000106249, 641.958376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000106249,  0.000100111
2017-03-24 14:47:34.903200, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000017662,  0.000085308,  0.000106249, 624.296376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000106249,  0.000085308
2017-03-24 14:47:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000004188,  0.000085308,  0.000122749, 624.296376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000122749,  0.000085308
2017-03-24 14:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000004276,  0.000085308,  0.000122837, 620.108376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000122837,  0.000085308
2017-03-24 14:47:36.122245, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000004276,  0.000108274,  0.000122837, 624.384376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000122837,  0.000108274
2017-03-24 14:47:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000011244,  0.000108274,  0.000091508, 624.384376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000091508,  0.000108274
2017-03-24 14:47:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000012144,  0.000108274,  0.000120836, 613.140376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000120836,  0.000108274
2017-03-24 14:47:38.084599, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000012144,  0.000140233,  0.000120836, 600.996376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000120836,  0.000140233
2017-03-24 14:47:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000003516,  0.000140233,  0.000108838, 600.996376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000108838,  0.000140233
2017-03-24 14:47:39.226358, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003516,  0.000129800,  0.000108838, 597.480376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000108838,  0.000129800
2017-03-24 14:47:39.245956, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000003516,  0.000100368,  0.000108838, 597.480376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000108838,  0.000100368
2017-03-24 14:47:39.908715, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000004357,  0.000100368,  0.000119229, 597.480376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000119229,  0.000100368
2017-03-24 14:47:40.005497, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000004357,  0.000107458,  0.000119229, 593.123376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000119229,  0.000107458
2017-03-24 14:47:40.456383, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000004357,  0.000105406,  0.000119229, 593.123376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000119229,  0.000105406
2017-03-24 14:47:40.907604, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000067474,  0.000105406,  0.000252268, 593.123376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000252268,  0.000105406
2017-03-24 14:47:41.296629, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000067474,  0.000101198,  0.000252268, 660.597376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000252268,  0.000101198
2017-03-24 14:47:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000070939,  0.000101198,  0.000126338, 660.597376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000126338,  0.000101198
2017-03-24 14:47:41.960642, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000070939,  0.000111777,  0.000126338, 731.536376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000126338,  0.000111777
2017-03-24 14:47:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000014326,  0.000111777,  0.000082608, 731.536376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000082608,  0.000111777
2017-03-24 14:47:42.968262, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000014326,  0.000106434,  0.000082608, 717.210376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000082608,  0.000106434
2017-03-24 14:47:43.060330, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000014326,  0.000113256,  0.000082608, 717.210376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000082608,  0.000113256
2017-03-24 14:47:43.408738, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000014326,  0.000121822,  0.000082608, 717.210376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000082608,  0.000121822
2017-03-24 14:47:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000007701,  0.000121822,  0.000139214, 717.210376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000139214,  0.000121822
2017-03-24 14:47:44.523220, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000007701,  0.000127667,  0.000139214, 709.509376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000139214,  0.000127667
2017-03-24 14:47:44.908853, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000015292,  0.000127667,  0.000127757, 709.509376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000127757,  0.000127667
2017-03-24 14:47:44.975332, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000015292,  0.000119284,  0.000127757, 724.801376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000127757,  0.000119284
2017-03-24 14:47:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000006721,  0.000119284,  0.000095343, 724.801376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000095343,  0.000119284
2017-03-24 14:47:46.389100, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006721,  0.000090814,  0.000095343, 718.080376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000095343,  0.000090814
2017-03-24 14:47:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000019612,  0.000090814,  0.000101978, 718.080376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000101978,  0.000090814
2017-03-24 14:47:47.388862, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000019612,  0.000108484,  0.000101978, 698.468376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000101978,  0.000108484
2017-03-24 14:47:47.468671, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000019612,  0.000149222,  0.000101978, 698.468376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000101978,  0.000149222
2017-03-24 14:47:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000009449,  0.000149222,  0.000115176, 698.468376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000115176,  0.000149222
2017-03-24 14:47:48.046402, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000009449,  0.000129922,  0.000115176, 689.019376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000115176,  0.000129922
2017-03-24 14:47:48.836773, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000009449,  0.000116354,  0.000115176, 689.019376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000115176,  0.000116354
2017-03-24 14:47:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000003739,  0.000116354,  0.000113178, 689.019376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000113178,  0.000116354
2017-03-24 14:47:49.474403, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000003739,  0.000124648,  0.000113178, 685.280376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000113178,  0.000124648
2017-03-24 14:47:49.909014, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000001758,  0.000124648,  0.000126276, 685.280376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000126276,  0.000124648
2017-03-24 14:47:49.952659, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000001758,  0.000118690,  0.000126276, 687.038376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000126276,  0.000118690
2017-03-24 14:47:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000006773,  0.000118690,  0.000096149, 687.038376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000096149,  0.000118690
2017-03-24 14:47:51.518479, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000006773,  0.000109005,  0.000096149, 680.265376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000096149,  0.000109005
2017-03-24 14:47:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000020462,  0.000109005,  0.000098855, 680.265376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000098855,  0.000109005
2017-03-24 14:47:51.954720, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000020462,  0.000114821,  0.000098855, 659.803376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000098855,  0.000114821
2017-03-24 14:47:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000022369,  0.000114821,  0.000092042, 659.803376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000092042,  0.000114821
2017-03-24 14:47:53.875352, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000022369,  0.000106414,  0.000092042, 637.434376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000092042,  0.000106414
2017-03-24 14:47:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000013308,  0.000106414,  0.000116541, 637.434376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000116541,  0.000106414
2017-03-24 14:47:54.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000018406,  0.000106414,  0.000081617, 624.126376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000081617,  0.000106414
2017-03-24 14:47:55.829285, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000018406,  0.000133527,  0.000081617, 605.720376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000081617,  0.000133527
2017-03-24 14:47:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000019653,  0.000133527,  0.000113828, 605.720376953, S, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000113828,  0.000133527
2017-03-24 14:47:56.249034, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000019653,  0.000118479,  0.000113828, 586.067376953, D, 0.000119107, 257, -0.000000157, 20036, 573, 30,  0.000113828,  0.000118479
2017-03-24 14:47:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000013384,  0.000118479,  0.000093852, 586.067376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000093852,  0.000118479
2017-03-24 14:47:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000013795,  0.000118479,  0.000112921, 572.683376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000112921,  0.000118479
2017-03-24 14:47:58.104120, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000013795,  0.000092008,  0.000112921, 558.888376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000112921,  0.000092008
2017-03-24 14:47:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000001259,  0.000092008,  0.000118801, 558.888376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000118801,  0.000092008
2017-03-24 14:47:59.664684, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000001259,  0.000120938,  0.000118801, 557.629376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000118801,  0.000120938
2017-03-24 14:47:59.909052, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000012464,  0.000120938,  0.000140153, 557.629376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000140153,  0.000120938
2017-03-24 14:48:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000031040,  0.000120938,  0.000155861, 570.093376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000155861,  0.000120938
2017-03-24 14:48:00.961140, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000031040,  0.000115977,  0.000155861, 601.133376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000155861,  0.000115977
2017-03-24 14:48:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000023882,  0.000115977,  0.000126009, 601.133376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000126009,  0.000115977
2017-03-24 14:48:02.196409, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000023882,  0.000109270,  0.000126009, 625.015376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000126009,  0.000109270
2017-03-24 14:48:02.779491, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000023882,  0.000104277,  0.000126009, 625.015376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000126009,  0.000104277
2017-03-24 14:48:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000002586,  0.000104277,  0.000103233, 625.015376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000103233,  0.000104277
2017-03-24 14:48:03.411469, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002586,  0.000130705,  0.000103233, 622.429376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000103233,  0.000130705
2017-03-24 14:48:03.865515, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000002586,  0.000109567,  0.000103233, 622.429376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000103233,  0.000109567
2017-03-24 14:48:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000010682,  0.000109567,  0.000109846, 622.429376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000109846,  0.000109567
2017-03-24 14:48:04.410927, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000010682,  0.000116234,  0.000109846, 611.747376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000109846,  0.000116234
2017-03-24 14:48:04.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000000354,  0.000116234,  0.000125084, 611.747376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000125084,  0.000116234
2017-03-24 14:48:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000006335,  0.000116234,  0.000096352, 612.101376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000096352,  0.000116234
2017-03-24 14:48:06.184386, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000006335,  0.000088952,  0.000096352, 605.766376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000096352,  0.000088952
2017-03-24 14:48:06.658018, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000006335,  0.000112532,  0.000096352, 605.766376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000096352,  0.000112532
2017-03-24 14:48:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000017560,  0.000112532,  0.000102124, 605.766376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000102124,  0.000112532
2017-03-24 14:48:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000015464,  0.000112532,  0.000161893, 588.206376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000161893,  0.000112532
2017-03-24 14:48:07.962782, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000015464,  0.000112906,  0.000161893, 603.670376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000161893,  0.000112906
2017-03-24 14:48:08.187065, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000015464,  0.000104562,  0.000161893, 603.670376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000161893,  0.000104562
2017-03-24 14:48:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000023094,  0.000104562,  0.000117745, 603.670376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000117745,  0.000104562
2017-03-24 14:48:09.500757, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000023094,  0.000085929,  0.000117745, 626.764376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000117745,  0.000085929
2017-03-24 14:48:09.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000002784,  0.000085929,  0.000110506, 626.764376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000110506,  0.000085929
2017-03-24 14:48:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000014411,  0.000085929,  0.000094500, 623.980376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000094500,  0.000085929
2017-03-24 14:48:11.469322, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000014411,  0.000107890,  0.000094500, 609.569376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000094500,  0.000107890
2017-03-24 14:48:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000001186,  0.000107890,  0.000136716, 609.569376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000136716,  0.000107890
2017-03-24 14:48:12.701174, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001186,  0.000096524,  0.000136716, 608.383376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000136716,  0.000096524
2017-03-24 14:48:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000019333,  0.000096524,  0.000057844, 608.383376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000057844,  0.000096524
2017-03-24 14:48:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000029869,  0.000096524,  0.000115522, 589.050376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115522,  0.000096524
2017-03-24 14:48:14.106719, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000029869,  0.000115295,  0.000115522, 559.181376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115522,  0.000115295
2017-03-24 14:48:14.423908, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000029869,  0.000297105,  0.000115522, 559.181376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115522,  0.000297105
2017-03-24 14:48:14.769879, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000029869,  0.000095034,  0.000115522, 559.181376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115522,  0.000095034
2017-03-24 14:48:14.908820, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000006728,  0.000095034,  0.000132326, 559.181376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000132326,  0.000095034
2017-03-24 14:48:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000012585,  0.000095034,  0.000128523, 565.909376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000128523,  0.000095034
2017-03-24 14:48:16.627460, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000012585,  0.000115696,  0.000128523, 578.494376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000128523,  0.000115696
2017-03-24 14:48:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000008888,  0.000115696,  0.000089314, 578.494376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000089314,  0.000115696
2017-03-24 14:48:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000015122,  0.000115696,  0.000115990, 569.606376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115990,  0.000115696
2017-03-24 14:48:18.358042, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000015122,  0.000094512,  0.000115990, 554.484376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000115990,  0.000094512
2017-03-24 14:48:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000019598,  0.000094512,  0.000080298, 554.484376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000080298,  0.000094512
2017-03-24 14:48:19.703856, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000019598,  0.000157324,  0.000080298, 534.886376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000080298,  0.000157324
2017-03-24 14:48:19.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000017895,  0.000157324,  0.000119244, 534.886376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000119244,  0.000157324
2017-03-24 14:48:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000016930,  0.000157324,  0.000149859, 516.991376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000149859,  0.000157324
2017-03-24 14:48:21.640808, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000016930,  0.000044681,  0.000149859, 533.921376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000149859,  0.000044681
2017-03-24 14:48:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000030952,  0.000044681,  0.000147137, 533.921376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000147137,  0.000044681
2017-03-24 14:48:21.949251, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000030952,  0.000100007,  0.000147137, 564.873376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000147137,  0.000100007
2017-03-24 14:48:22.085279, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000030952,  0.000140786,  0.000147137, 564.873376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000147137,  0.000140786
2017-03-24 14:48:22.659818, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000030952,  0.000084673,  0.000147137, 564.873376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000147137,  0.000084673
2017-03-24 14:48:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000050656,  0.000084673,  0.000189455, 564.873376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000189455,  0.000084673
2017-03-24 14:48:23.446331, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000050656,  0.000105754,  0.000189455, 615.529376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000189455,  0.000105754
2017-03-24 14:48:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000049981,  0.000105754,  0.000146344, 615.529376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000146344,  0.000105754
2017-03-24 14:48:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000008514,  0.000105754,  0.000106739, 665.510376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000106739,  0.000105754
2017-03-24 14:48:25.148000, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000008514,  0.000129155,  0.000106739, 674.024376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000106739,  0.000129155
2017-03-24 14:48:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000003913,  0.000129155,  0.000121720, 674.024376953, S, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000121720,  0.000129155
2017-03-24 14:48:26.158640, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000003913,  0.000130460,  0.000121720, 670.111376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000121720,  0.000130460
2017-03-24 14:48:26.865666, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000003913,  0.000116289,  0.000121720, 670.111376953, D, 0.000118299, 548, -0.000000057, 21935, 647, 45,  0.000121720,  0.000116289
2017-03-24 14:48:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000008936,  0.000116289,  0.000097048, 670.111376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000097048,  0.000116289
2017-03-24 14:48:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000013763,  0.000116289,  0.000112190, 661.175376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000112190,  0.000116289
2017-03-24 14:48:28.521120, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000013763,  0.000109603,  0.000112190, 647.412376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000112190,  0.000109603
2017-03-24 14:48:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000014122,  0.000109603,  0.000096276, 647.412376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000096276,  0.000109603
2017-03-24 14:48:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000008325,  0.000109603,  0.000123731, 633.290376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000123731,  0.000109603
2017-03-24 14:48:29.951590, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000008325,  0.000201112,  0.000123731, 624.965376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000123731,  0.000201112
2017-03-24 14:48:30.513580, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008325,  0.000122050,  0.000123731, 624.965376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000123731,  0.000122050
2017-03-24 14:48:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000002067,  0.000122050,  0.000117721, 624.965376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000117721,  0.000122050
2017-03-24 14:48:31.729499, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000002067,  0.000139696,  0.000117721, 627.032376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000117721,  0.000139696
2017-03-24 14:48:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000007067,  0.000139696,  0.000134498, 627.032376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000134498,  0.000139696
2017-03-24 14:48:32.456040, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000007067,  0.000108323,  0.000134498, 634.099376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000134498,  0.000108323
2017-03-24 14:48:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000006903,  0.000108323,  0.000117592, 634.099376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000117592,  0.000108323
2017-03-24 14:48:33.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000011878,  0.000108323,  0.000144541, 641.002376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000144541,  0.000108323
2017-03-24 14:48:34.253308, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000011878,  0.000118068,  0.000144541, 652.880376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000144541,  0.000118068
2017-03-24 14:48:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000019632,  0.000118068,  0.000133213, 652.880376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000133213,  0.000118068
2017-03-24 14:48:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000007058,  0.000118068,  0.000119505, 672.512376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000119505,  0.000118068
2017-03-24 14:48:36.052152, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000007058,  0.000104084,  0.000119505, 679.570376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000119505,  0.000104084
2017-03-24 14:48:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000011783,  0.000104084,  0.000095566, 679.570376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000095566,  0.000104084
2017-03-24 14:48:37.410532, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000011783,  0.000111753,  0.000095566, 667.787376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000095566,  0.000111753
2017-03-24 14:48:37.661638, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000011783,  0.000100441,  0.000095566, 667.787376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000095566,  0.000100441
2017-03-24 14:48:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000019600,  0.000100441,  0.000103439, 667.787376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000103439,  0.000100441
2017-03-24 14:48:38.005808, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000019600,  0.000112172,  0.000103439, 648.187376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000103439,  0.000112172
2017-03-24 14:48:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000015544,  0.000112172,  0.000102962, 648.187376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000102962,  0.000112172
2017-03-24 14:48:39.137632, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000015544,  0.000095878,  0.000102962, 632.643376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000102962,  0.000095878
2017-03-24 14:48:39.862180, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000015544,  0.000131780,  0.000102962, 632.643376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000102962,  0.000131780
2017-03-24 14:48:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000016611,  0.000131780,  0.000100666, 632.643376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000100666,  0.000131780
2017-03-24 14:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000018101,  0.000131780,  0.000099592, 616.032376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000099592,  0.000131780
2017-03-24 14:48:41.510865, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000018101,  0.000092145,  0.000099592, 597.931376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000099592,  0.000092145
2017-03-24 14:48:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000005280,  0.000092145,  0.000126128, 597.931376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000126128,  0.000092145
2017-03-24 14:48:42.866910, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000005280,  0.000109840,  0.000126128, 592.651376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000126128,  0.000109840
2017-03-24 14:48:42.905052, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000005280,  0.000115867,  0.000126128, 592.651376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000126128,  0.000115867
2017-03-24 14:48:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000002891,  0.000115867,  0.000104040, 592.651376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000104040,  0.000115867
2017-03-24 14:48:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000009506,  0.000115867,  0.000112748, 589.760376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000112748,  0.000115867
2017-03-24 14:48:44.522245, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009506,  0.000103501,  0.000112748, 580.254376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000112748,  0.000103501
2017-03-24 14:48:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000010132,  0.000103501,  0.000102735, 580.254376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000102735,  0.000103501
2017-03-24 14:48:45.109849, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000010132,  0.000094939,  0.000102735, 570.122376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000102735,  0.000094939
2017-03-24 14:48:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000836,  0.000094939,  0.000131065, 570.122376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000131065,  0.000094939
2017-03-24 14:48:46.553415, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000000836,  0.000114656,  0.000131065, 569.286376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000131065,  0.000114656
2017-03-24 14:48:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000018977,  0.000114656,  0.000066124, 569.286376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000066124,  0.000114656
2017-03-24 14:48:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000020836,  0.000114656,  0.000127241, 550.309376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000127241,  0.000114656
2017-03-24 14:48:48.487328, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000020836,  0.000091121,  0.000127241, 529.473376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000127241,  0.000091121
2017-03-24 14:48:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000005645,  0.000091121,  0.000096482, 529.473376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000096482,  0.000091121
2017-03-24 14:48:49.420934, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000005645,  0.000101141,  0.000096482, 523.828376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000096482,  0.000101141
2017-03-24 14:48:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000012487,  0.000101141,  0.000113322, 523.828376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000113322,  0.000101141
2017-03-24 14:48:50.721898, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000012487,  0.000092608,  0.000113322, 511.341376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000113322,  0.000092608
2017-03-24 14:48:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000005807,  0.000092608,  0.000132605, 511.341376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000132605,  0.000092608
2017-03-24 14:48:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000015761,  0.000092608,  0.000132974, 517.148376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000132974,  0.000092608
2017-03-24 14:48:52.386405, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000015761,  0.000098759,  0.000132974, 532.909376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000132974,  0.000098759
2017-03-24 14:48:52.665596, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000015761,  0.000097406,  0.000132974, 532.909376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000132974,  0.000097406
2017-03-24 14:48:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000011229,  0.000097406,  0.000123399, 532.909376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000123399,  0.000097406
2017-03-24 14:48:53.903542, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000011229,  0.000095748,  0.000123399, 544.138376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000123399,  0.000095748
2017-03-24 14:48:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000004523,  0.000095748,  0.000119352, 544.138376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000119352,  0.000095748
2017-03-24 14:48:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000026560,  0.000095748,  0.000167404, 548.661376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000167404,  0.000095748
2017-03-24 14:48:55.876158, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000026560,  0.000083820,  0.000167404, 575.221376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000167404,  0.000083820
2017-03-24 14:48:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000035669,  0.000083820,  0.000137582, 575.221376953, S, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000137582,  0.000083820
2017-03-24 14:48:56.291452, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000035669,  0.000116133,  0.000137582, 610.890376953, D, 0.000117318, 541, 0.000002801, 20478, 593, 39,  0.000137582,  0.000116133
2017-03-24 14:48:56.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000002842,  0.000116133,  0.000101907, 610.890376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000101907,  0.000116133
2017-03-24 14:48:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000008441,  0.000116133,  0.000148926, 613.732376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000148926,  0.000116133
2017-03-24 14:48:58.103745, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000008441,  0.000118931,  0.000148926, 622.173376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000148926,  0.000118931
2017-03-24 14:48:58.862744, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000008441,  0.000119035,  0.000148926, 622.173376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000148926,  0.000119035
2017-03-24 14:48:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000009293,  0.000119035,  0.000104084, 622.173376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104084,  0.000119035
2017-03-24 14:48:58.979241, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000009293,  0.000066007,  0.000104084, 631.466376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104084,  0.000066007
2017-03-24 14:48:59.802259, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000009293,  0.000140318,  0.000104084, 631.466376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104084,  0.000140318
2017-03-24 14:48:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000002264,  0.000140318,  0.000125947, 631.466376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000125947,  0.000140318
2017-03-24 14:49:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000021227,  0.000140318,  0.000065820, 629.202376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000065820,  0.000140318
2017-03-24 14:49:01.268234, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000021227,  0.000137659,  0.000065820, 607.975376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000065820,  0.000137659
2017-03-24 14:49:01.908751, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000006731,  0.000137659,  0.000154859, 607.975376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000154859,  0.000137659
2017-03-24 14:49:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000019130,  0.000137659,  0.000117463, 601.244376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000117463,  0.000137659
2017-03-24 14:49:03.040182, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000019130,  0.000121323,  0.000117463, 620.374376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000117463,  0.000121323
2017-03-24 14:49:03.293260, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000019130,  0.000114766,  0.000117463, 620.374376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000117463,  0.000114766
2017-03-24 14:49:03.321144, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000019130,  0.000122737,  0.000117463, 620.374376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000117463,  0.000122737
2017-03-24 14:49:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000016854,  0.000122737,  0.000150237, 620.374376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000150237,  0.000122737
2017-03-24 14:49:04.308873, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000016854,  0.000113096,  0.000150237, 637.228376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000150237,  0.000113096
2017-03-24 14:49:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000009192,  0.000113096,  0.000102206, 637.228376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000102206,  0.000113096
2017-03-24 14:49:05.288356, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000009192,  0.000131863,  0.000102206, 646.420376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000102206,  0.000131863
2017-03-24 14:49:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000007101,  0.000131863,  0.000117902, 646.420376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000117902,  0.000131863
2017-03-24 14:49:06.908890, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000009537,  0.000131863,  0.000097447, 639.319376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000097447,  0.000131863
2017-03-24 14:49:07.113341, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000009537,  0.000095651,  0.000097447, 629.782376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000097447,  0.000095651
2017-03-24 14:49:07.899819, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000009537,  0.000103807,  0.000097447, 629.782376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000097447,  0.000103807
2017-03-24 14:49:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000016086,  0.000103807,  0.000104353, 629.782376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104353,  0.000103807
2017-03-24 14:49:08.237524, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000016086,  0.000112164,  0.000104353, 613.696376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104353,  0.000112164
2017-03-24 14:49:08.313555, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000016086,  0.000095768,  0.000104353, 613.696376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000104353,  0.000095768
2017-03-24 14:49:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000013836,  0.000095768,  0.000101110, 613.696376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000101110,  0.000095768
2017-03-24 14:49:09.444084, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000013836,  0.000122319,  0.000101110, 599.860376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000101110,  0.000122319
2017-03-24 14:49:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000005922,  0.000122319,  0.000119632, 599.860376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000119632,  0.000122319
2017-03-24 14:49:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000005336,  0.000122319,  0.000123463, 593.938376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000123463,  0.000122319
2017-03-24 14:49:10.913427, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005336,  0.000095653,  0.000123463, 599.274376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000123463,  0.000095653
2017-03-24 14:49:11.713971, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000005336,  0.000114042,  0.000123463, 599.274376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000123463,  0.000114042
2017-03-24 14:49:11.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000006923,  0.000114042,  0.000122687, 599.274376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000122687,  0.000114042
2017-03-24 14:49:12.493058, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000006923,  0.000166138,  0.000122687, 606.197376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000122687,  0.000166138
2017-03-24 14:49:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000002179,  0.000166138,  0.000105382, 606.197376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000105382,  0.000166138
2017-03-24 14:49:13.318199, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000002179,  0.000109979,  0.000105382, 604.018376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000105382,  0.000109979
2017-03-24 14:49:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000003728,  0.000109979,  0.000119983, 604.018376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000119983,  0.000109979
2017-03-24 14:49:14.156675, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000003728,  0.000122656,  0.000119983, 600.290376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000119983,  0.000122656
2017-03-24 14:49:14.552874, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000003728,  0.000119361,  0.000119983, 600.290376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000119983,  0.000119361
2017-03-24 14:49:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000012287,  0.000119361,  0.000088449, 600.290376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000088449,  0.000119361
2017-03-24 14:49:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000000611,  0.000119361,  0.000145811, 588.003376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000145811,  0.000119361
2017-03-24 14:49:15.965561, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000000611,  0.000088846,  0.000145811, 588.614376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000145811,  0.000088846
2017-03-24 14:49:16.247449, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000000611,  0.000102957,  0.000145811, 588.614376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000145811,  0.000102957
2017-03-24 14:49:16.577462, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000000611,  0.000100711,  0.000145811, 588.614376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000145811,  0.000100711
2017-03-24 14:49:16.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000019205,  0.000100711,  0.000125849, 588.614376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000125849,  0.000100711
2017-03-24 14:49:16.923638, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000019205,  0.000124541,  0.000125849, 607.819376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000125849,  0.000124541
2017-03-24 14:49:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000002906,  0.000124541,  0.000113540, 607.819376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000113540,  0.000124541
2017-03-24 14:49:18.506341, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000002906,  0.000108286,  0.000113540, 610.725376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000113540,  0.000108286
2017-03-24 14:49:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000012859,  0.000108286,  0.000094453, 610.725376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000094453,  0.000108286
2017-03-24 14:49:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000001677,  0.000108286,  0.000142633, 597.866376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000142633,  0.000108286
2017-03-24 14:49:20.500692, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001677,  0.000089455,  0.000142633, 599.543376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000142633,  0.000089455
2017-03-24 14:49:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000003944,  0.000089455,  0.000098934, 599.543376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000098934,  0.000089455
2017-03-24 14:49:21.126015, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000003944,  0.000123964,  0.000098934, 603.487376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000098934,  0.000123964
2017-03-24 14:49:21.908739, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000025155,  0.000123964,  0.000184953, 603.487376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000184953,  0.000123964
2017-03-24 14:49:21.946453, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000025155,  0.000101738,  0.000184953, 628.642376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000184953,  0.000101738
2017-03-24 14:49:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000035648,  0.000101738,  0.000120039, 628.642376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000120039,  0.000101738
2017-03-24 14:49:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000000291,  0.000101738,  0.000113240, 664.290376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000113240,  0.000101738
2017-03-24 14:49:23.913333, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000000291,  0.000086638,  0.000113240, 663.999376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000113240,  0.000086638
2017-03-24 14:49:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000003917,  0.000086638,  0.000112860, 663.999376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000112860,  0.000086638
2017-03-24 14:49:24.953589, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000003917,  0.000110424,  0.000112860, 660.082376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000112860,  0.000110424
2017-03-24 14:49:25.586434, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000003917,  0.000118487,  0.000112860, 660.082376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000112860,  0.000118487
2017-03-24 14:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000003414,  0.000118487,  0.000114096, 660.082376953, S, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000114096,  0.000118487
2017-03-24 14:49:26.312236, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000003414,  0.000096301,  0.000114096, 656.668376953, D, 0.000118044, 862, -0.000001974, 14486, 599, 51,  0.000114096,  0.000096301
2017-03-24 14:49:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007836,  0.000096301,  0.000103692, 656.668376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000103692,  0.000096301
2017-03-24 14:49:27.468879, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000007836,  0.000104509,  0.000103692, 648.832376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000103692,  0.000104509
2017-03-24 14:49:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000010502,  0.000104509,  0.000150486, 648.832376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000150486,  0.000104509
2017-03-24 14:49:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000024008,  0.000104509,  0.000130517, 659.334376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130517,  0.000104509
2017-03-24 14:49:28.924463, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000024008,  0.000097915,  0.000130517, 683.342376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130517,  0.000097915
2017-03-24 14:49:29.116197, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000024008,  0.000108218,  0.000130517, 683.342376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130517,  0.000108218
2017-03-24 14:49:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000006588,  0.000108218,  0.000115536, 683.342376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000115536,  0.000108218
2017-03-24 14:49:30.044611, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000006588,  0.000099807,  0.000115536, 689.930376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000115536,  0.000099807
2017-03-24 14:49:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000000102,  0.000099807,  0.000117392, 689.930376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117392,  0.000099807
2017-03-24 14:49:31.753153, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000102,  0.000095910,  0.000117392, 690.032376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117392,  0.000095910
2017-03-24 14:49:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000891,  0.000095910,  0.000116927, 690.032376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000116927,  0.000095910
2017-03-24 14:49:31.972648, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000000891,  0.000095385,  0.000116927, 690.923376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000116927,  0.000095385
2017-03-24 14:49:32.908917, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000003353,  0.000095385,  0.000108606, 690.923376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000108606,  0.000095385
2017-03-24 14:49:33.888638, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000003353,  0.000109169,  0.000108606, 687.570376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000108606,  0.000109169
2017-03-24 14:49:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000005365,  0.000109169,  0.000112615, 687.570376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000112615,  0.000109169
2017-03-24 14:49:34.576630, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000005365,  0.000220648,  0.000112615, 682.205376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000112615,  0.000220648
2017-03-24 14:49:34.620895, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000005365,  0.000101735,  0.000112615, 682.205376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000112615,  0.000101735
2017-03-24 14:49:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000001419,  0.000101735,  0.000117030, 682.205376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117030,  0.000101735
2017-03-24 14:49:35.323305, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000001419,  0.000094924,  0.000117030, 680.786376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117030,  0.000094924
2017-03-24 14:49:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003577,  0.000094924,  0.000108808, 680.786376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000108808,  0.000094924
2017-03-24 14:49:36.348726, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000003577,  0.000085781,  0.000108808, 677.209376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000108808,  0.000085781
2017-03-24 14:49:36.469027, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000003577,  0.000114250,  0.000108808, 677.209376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000108808,  0.000114250
2017-03-24 14:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000013534,  0.000114250,  0.000096544, 677.209376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000096544,  0.000114250
2017-03-24 14:49:37.908753, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000009579,  0.000114250,  0.000116304, 663.675376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000116304,  0.000114250
2017-03-24 14:49:38.301805, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000009579,  0.000089146,  0.000116304, 654.096376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000116304,  0.000089146
2017-03-24 14:49:38.796518, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000009579,  0.000096078,  0.000116304, 654.096376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000116304,  0.000096078
2017-03-24 14:49:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000009113,  0.000096078,  0.000097159, 654.096376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000097159,  0.000096078
2017-03-24 14:49:39.717083, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000009113,  0.000096144,  0.000097159, 644.983376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000097159,  0.000096144
2017-03-24 14:49:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000001685,  0.000096144,  0.000130620, 644.983376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130620,  0.000096144
2017-03-24 14:49:40.328900, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000001685,  0.000122436,  0.000130620, 643.298376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130620,  0.000122436
2017-03-24 14:49:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000004500,  0.000122436,  0.000109245, 643.298376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000109245,  0.000122436
2017-03-24 14:49:41.648628, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000004500,  0.000113407,  0.000109245, 647.798376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000109245,  0.000113407
2017-03-24 14:49:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000001801,  0.000113407,  0.000125216, 647.798376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000125216,  0.000113407
2017-03-24 14:49:42.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000002162,  0.000113407,  0.000110023, 649.599376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000110023,  0.000113407
2017-03-24 14:49:43.407527, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000002162,  0.000095930,  0.000110023, 651.761376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000110023,  0.000095930
2017-03-24 14:49:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004625,  0.000095930,  0.000130011, 651.761376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130011,  0.000095930
2017-03-24 14:49:44.415454, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000004625,  0.000129467,  0.000130011, 656.386376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000130011,  0.000129467
2017-03-24 14:49:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000003626,  0.000129467,  0.000107911, 656.386376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000107911,  0.000129467
2017-03-24 14:49:45.147782, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000003626,  0.000113400,  0.000107911, 660.012376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000107911,  0.000113400
2017-03-24 14:49:45.188444, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000003626,  0.000102246,  0.000107911, 660.012376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000107911,  0.000102246
2017-03-24 14:49:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000008924,  0.000102246,  0.000104885, 660.012376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000104885,  0.000102246
2017-03-24 14:49:46.526273, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000008924,  0.000154441,  0.000104885, 651.088376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000104885,  0.000154441
2017-03-24 14:49:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000013232,  0.000154441,  0.000099285, 651.088376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000099285,  0.000154441
2017-03-24 14:49:47.604637, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000013232,  0.000108571,  0.000099285, 637.856376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000099285,  0.000108571
2017-03-24 14:49:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000006687,  0.000108571,  0.000118031, 637.856376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000118031,  0.000108571
2017-03-24 14:49:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000005007,  0.000108571,  0.000102667, 631.169376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000102667,  0.000108571
2017-03-24 14:49:49.227834, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000005007,  0.000093597,  0.000102667, 626.162376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000102667,  0.000093597
2017-03-24 14:49:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000004992,  0.000093597,  0.000117836, 626.162376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117836,  0.000093597
2017-03-24 14:49:50.559896, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000004992,  0.000104555,  0.000117836, 621.170376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000117836,  0.000104555
2017-03-24 14:49:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000006976,  0.000104555,  0.000126216, 621.170376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000126216,  0.000104555
2017-03-24 14:49:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008291,  0.000104555,  0.000120303, 628.146376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000120303,  0.000104555
2017-03-24 14:49:52.263398, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000008291,  0.000096258,  0.000120303, 636.437376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000120303,  0.000096258
2017-03-24 14:49:52.706982, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000008291,  0.000107504,  0.000120303, 636.437376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000120303,  0.000107504
2017-03-24 14:49:52.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000009582,  0.000107504,  0.000090328, 636.437376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000090328,  0.000107504
2017-03-24 14:49:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006270,  0.000107504,  0.000126786, 626.855376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000126786,  0.000107504
2017-03-24 14:49:54.005855, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000006270,  0.000094635,  0.000126786, 620.585376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000126786,  0.000094635
2017-03-24 14:49:54.749410, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006270,  0.000099823,  0.000126786, 620.585376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000126786,  0.000099823
2017-03-24 14:49:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006005,  0.000099823,  0.000090777, 620.585376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000090777,  0.000099823
2017-03-24 14:49:55.825683, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006005,  0.000090903,  0.000090777, 614.580376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000090777,  0.000090903
2017-03-24 14:49:55.850362, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006005,  0.000158002,  0.000090777, 614.580376953, D, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000090777,  0.000158002
2017-03-24 14:49:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000005153,  0.000158002,  0.000128101, 614.580376953, S, 0.000116777, 335, 0.000001526, 12725, 619, 23,  0.000128101,  0.000158002
2017-03-24 14:49:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000006697,  0.000158002,  0.000114170, 609.427376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000114170,  0.000158002
2017-03-24 14:49:57.750404, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000006697,  0.000144066,  0.000114170, 616.124376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000114170,  0.000144066
2017-03-24 14:49:57.908706, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000002079,  0.000144066,  0.000110740, 616.124376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000110740,  0.000144066
2017-03-24 14:49:58.282161, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000002079,  0.000106043,  0.000110740, 614.045376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000110740,  0.000106043
2017-03-24 14:49:58.498338, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000002079,  0.000124255,  0.000110740, 614.045376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000110740,  0.000124255
2017-03-24 14:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000003439,  0.000124255,  0.000111679, 614.045376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000111679,  0.000124255
2017-03-24 14:49:59.326851, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000003439,  0.000105409,  0.000111679, 610.606376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000111679,  0.000105409
2017-03-24 14:49:59.566999, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000003439,  0.000144515,  0.000111679, 610.606376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000111679,  0.000144515
2017-03-24 14:49:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000003835,  0.000144515,  0.000125357, 610.606376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000125357,  0.000144515
2017-03-24 14:50:00.002458, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000003835,  0.000110033,  0.000125357, 614.441376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000125357,  0.000110033
2017-03-24 14:50:00.746672, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000003835,  0.000098938,  0.000125357, 614.441376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000125357,  0.000098938
2017-03-24 14:50:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000007336,  0.000098938,  0.000118842, 614.441376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000118842,  0.000098938
2017-03-24 14:50:01.674672, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000007336,  0.000106065,  0.000118842, 621.777376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000118842,  0.000106065
2017-03-24 14:50:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000011140,  0.000106065,  0.000133056, 621.777376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000133056,  0.000106065
2017-03-24 14:50:02.154379, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000011140,  0.000164115,  0.000133056, 632.917376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000133056,  0.000164115
2017-03-24 14:50:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002217,  0.000164115,  0.000101202, 632.917376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000101202,  0.000164115
2017-03-24 14:50:03.600954, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000002217,  0.000133674,  0.000101202, 635.134376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000101202,  0.000133674
2017-03-24 14:50:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000001090,  0.000133674,  0.000126969, 635.134376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000126969,  0.000133674
2017-03-24 14:50:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000003159,  0.000133674,  0.000109982, 634.044376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000109982,  0.000133674
2017-03-24 14:50:05.554157, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000003159,  0.000100730,  0.000109982, 637.203376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000109982,  0.000100730
2017-03-24 14:50:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000018848,  0.000100730,  0.000158285, 637.203376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000158285,  0.000100730
2017-03-24 14:50:06.153999, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000018848,  0.000111178,  0.000158285, 656.051376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000158285,  0.000111178
2017-03-24 14:50:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000011075,  0.000111178,  0.000094450, 656.051376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000094450,  0.000111178
2017-03-24 14:50:07.433187, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000011075,  0.000131925,  0.000094450, 667.126376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000094450,  0.000131925
2017-03-24 14:50:07.881053, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000011075,  0.000098527,  0.000094450, 667.126376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000094450,  0.000098527
2017-03-24 14:50:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000017535,  0.000098527,  0.000101108, 667.126376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000101108,  0.000098527
2017-03-24 14:50:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000013596,  0.000098527,  0.000102297, 649.591376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000102297,  0.000098527
2017-03-24 14:50:09.401325, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000013596,  0.000111604,  0.000102297, 635.995376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000102297,  0.000111604
2017-03-24 14:50:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000002090,  0.000111604,  0.000123909, 635.995376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000123909,  0.000111604
2017-03-24 14:50:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000002241,  0.000111604,  0.000110747, 633.905376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000110747,  0.000111604
2017-03-24 14:50:11.292192, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000002241,  0.000108652,  0.000110747, 636.146376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000110747,  0.000108652
2017-03-24 14:50:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000022192,  0.000108652,  0.000163706, 636.146376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000163706,  0.000108652
2017-03-24 14:50:12.908895, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000028177,  0.000108652,  0.000122612, 658.338376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000122612,  0.000108652
2017-03-24 14:50:13.059764, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000028177,  0.000114657,  0.000122612, 686.515376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000122612,  0.000114657
2017-03-24 14:50:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000052198,  0.000114657,  0.000211735, 686.515376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000211735,  0.000114657
2017-03-24 14:50:14.338822, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000052198,  0.000114308,  0.000211735, 738.713376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000211735,  0.000114308
2017-03-24 14:50:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000049031,  0.000114308,  0.000116668, 738.713376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000116668,  0.000114308
2017-03-24 14:50:15.237425, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000049031,  0.000112445,  0.000116668, 787.744376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000116668,  0.000112445
2017-03-24 14:50:15.737199, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000049031,  0.000120881,  0.000116668, 787.744376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000116668,  0.000120881
2017-03-24 14:50:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000000558,  0.000120881,  0.000115572, 787.744376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000115572,  0.000120881
2017-03-24 14:50:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000014129,  0.000120881,  0.000087674, 788.302376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000087674,  0.000120881
2017-03-24 14:50:17.056804, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000014129,  0.000107274,  0.000087674, 774.173376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000087674,  0.000107274
2017-03-24 14:50:17.293093, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000014129,  0.000118702,  0.000087674, 774.173376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000087674,  0.000118702
2017-03-24 14:50:17.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000004501,  0.000118702,  0.000152475, 774.173376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000152475,  0.000118702
2017-03-24 14:50:18.871101, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000004501,  0.000105669,  0.000152475, 778.674376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000152475,  0.000105669
2017-03-24 14:50:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000001992,  0.000105669,  0.000074341, 778.674376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000074341,  0.000105669
2017-03-24 14:50:19.813825, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000001992,  0.000129292,  0.000074341, 776.682376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000074341,  0.000129292
2017-03-24 14:50:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000019038,  0.000129292,  0.000118395, 776.682376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000118395,  0.000129292
2017-03-24 14:50:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000012799,  0.000129292,  0.000086820, 757.644376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000086820,  0.000129292
2017-03-24 14:50:21.382069, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000012799,  0.000124184,  0.000086820, 744.845376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000086820,  0.000124184
2017-03-24 14:50:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000007284,  0.000124184,  0.000129241, 744.845376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000129241,  0.000124184
2017-03-24 14:50:22.663657, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000007284,  0.000118960,  0.000129241, 737.561376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000129241,  0.000118960
2017-03-24 14:50:22.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000003288,  0.000118960,  0.000107773, 737.561376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000107773,  0.000118960
2017-03-24 14:50:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004207,  0.000118960,  0.000131072, 740.849376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000131072,  0.000118960
2017-03-24 14:50:24.049798, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000004207,  0.000114251,  0.000131072, 745.056376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000131072,  0.000114251
2017-03-24 14:50:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000019337,  0.000114251,  0.000060813, 745.056376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000060813,  0.000114251
2017-03-24 14:50:24.916869, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000019337,  0.000122969,  0.000060813, 725.719376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000060813,  0.000122969
2017-03-24 14:50:24.941768, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000019337,  0.000128294,  0.000060813, 725.719376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000060813,  0.000128294
2017-03-24 14:50:25.404066, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000019337,  0.000112106,  0.000060813, 725.719376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000060813,  0.000112106
2017-03-24 14:50:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000028518,  0.000112106,  0.000111986, 725.719376953, S, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000111986,  0.000112106
2017-03-24 14:50:26.295691, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000028518,  0.000118625,  0.000111986, 697.201376953, D, 0.000115595, 629, -0.000001575, 8002, 652, 24,  0.000111986,  0.000118625
2017-03-24 14:50:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002673,  0.000118625,  0.000111439, 697.201376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111439,  0.000118625
2017-03-24 14:50:27.909188, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000003024,  0.000118625,  0.000111071, 694.528376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111071,  0.000118625
2017-03-24 14:50:28.220455, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003024,  0.000116498,  0.000111071, 691.504376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111071,  0.000116498
2017-03-24 14:50:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000010073,  0.000116498,  0.000097345, 691.504376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000097345,  0.000116498
2017-03-24 14:50:29.214459, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000010073,  0.000130659,  0.000097345, 681.431376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000097345,  0.000130659
2017-03-24 14:50:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012366,  0.000130659,  0.000106484, 681.431376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000106484,  0.000130659
2017-03-24 14:50:30.322011, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000012366,  0.000143684,  0.000106484, 669.065376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000106484,  0.000143684
2017-03-24 14:50:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000010319,  0.000143684,  0.000142793, 669.065376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000142793,  0.000143684
2017-03-24 14:50:31.074956, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000010319,  0.000105564,  0.000142793, 679.384376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000142793,  0.000105564
2017-03-24 14:50:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000017097,  0.000105564,  0.000120282, 679.384376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000120282,  0.000105564
2017-03-24 14:50:32.308994, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000017097,  0.000104522,  0.000120282, 696.481376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000120282,  0.000104522
2017-03-24 14:50:32.908732, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000008085,  0.000104522,  0.000124988, 696.481376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000124988,  0.000104522
2017-03-24 14:50:33.851892, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000008085,  0.000116582,  0.000124988, 704.566376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000124988,  0.000116582
2017-03-24 14:50:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000000997,  0.000116582,  0.000106196, 704.566376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000106196,  0.000116582
2017-03-24 14:50:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000008722,  0.000116582,  0.000140469, 705.563376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000140469,  0.000116582
2017-03-24 14:50:35.348954, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000008722,  0.000093493,  0.000140469, 714.285376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000140469,  0.000093493
2017-03-24 14:50:35.510844, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000008722,  0.000111571,  0.000140469, 714.285376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000140469,  0.000111571
2017-03-24 14:50:35.533355, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000008722,  0.000122188,  0.000140469, 714.285376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000140469,  0.000122188
2017-03-24 14:50:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000011787,  0.000122188,  0.000112716, 714.285376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000112716,  0.000122188
2017-03-24 14:50:36.476895, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000011787,  0.000106651,  0.000112716, 726.072376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000112716,  0.000106651
2017-03-24 14:50:36.591910, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000011787,  0.000098962,  0.000112716, 726.072376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000112716,  0.000098962
2017-03-24 14:50:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000016617,  0.000098962,  0.000150491, 726.072376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000150491,  0.000098962
2017-03-24 14:50:37.214030, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000016617,  0.000102114,  0.000150491, 742.689376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000150491,  0.000102114
2017-03-24 14:50:37.436696, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000016617,  0.000117082,  0.000150491, 742.689376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000150491,  0.000117082
2017-03-24 14:50:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000011381,  0.000117082,  0.000102468, 742.689376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102468,  0.000117082
2017-03-24 14:50:37.999425, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000011381,  0.000130822,  0.000102468, 754.070376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102468,  0.000130822
2017-03-24 14:50:38.141808, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000011381,  0.000122552,  0.000102468, 754.070376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102468,  0.000122552
2017-03-24 14:50:38.255169, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000011381,  0.000120101,  0.000102468, 754.070376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102468,  0.000120101
2017-03-24 14:50:38.585340, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000011381,  0.000119514,  0.000102468, 754.070376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102468,  0.000119514
2017-03-24 14:50:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000021915,  0.000119514,  0.000084174, 754.070376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000084174,  0.000119514
2017-03-24 14:50:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000008245,  0.000119514,  0.000129834, 732.155376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000129834,  0.000119514
2017-03-24 14:50:40.006935, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000008245,  0.000143776,  0.000129834, 723.910376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000129834,  0.000143776
2017-03-24 14:50:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000016178,  0.000143776,  0.000133157, 723.910376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000133157,  0.000143776
2017-03-24 14:50:41.018567, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000016178,  0.000107268,  0.000133157, 740.088376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000133157,  0.000107268
2017-03-24 14:50:41.848312, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000016178,  0.000107107,  0.000133157, 740.088376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000133157,  0.000107107
2017-03-24 14:50:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000002138,  0.000107107,  0.000102164, 740.088376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102164,  0.000107107
2017-03-24 14:50:42.589112, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000002138,  0.000109919,  0.000102164, 742.226376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000102164,  0.000109919
2017-03-24 14:50:42.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000022206,  0.000109919,  0.000084704, 742.226376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000084704,  0.000109919
2017-03-24 14:50:43.837207, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000022206,  0.000121657,  0.000084704, 720.020376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000084704,  0.000121657
2017-03-24 14:50:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000017215,  0.000121657,  0.000111935, 720.020376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111935,  0.000121657
2017-03-24 14:50:44.244818, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000017215,  0.000103006,  0.000111935, 702.805376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111935,  0.000103006
2017-03-24 14:50:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008875,  0.000103006,  0.000101055, 702.805376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000101055,  0.000103006
2017-03-24 14:50:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000010609,  0.000103006,  0.000108309, 693.930376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000108309,  0.000103006
2017-03-24 14:50:45.928215, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000010609,  0.000132037,  0.000108309, 683.321376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000108309,  0.000132037
2017-03-24 14:50:46.744404, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000010609,  0.000120603,  0.000108309, 683.321376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000108309,  0.000120603
2017-03-24 14:50:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000019014,  0.000120603,  0.000084253, 683.321376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000084253,  0.000120603
2017-03-24 14:50:47.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000018104,  0.000120603,  0.000110137, 664.307376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000110137,  0.000120603
2017-03-24 14:50:48.433360, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000018104,  0.000150984,  0.000110137, 646.203376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000110137,  0.000150984
2017-03-24 14:50:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000004630,  0.000150984,  0.000111314, 646.203376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111314,  0.000150984
2017-03-24 14:50:49.502778, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000004630,  0.000125494,  0.000111314, 641.573376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111314,  0.000125494
2017-03-24 14:50:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000004011,  0.000125494,  0.000111631, 641.573376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000111631,  0.000125494
2017-03-24 14:50:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000013522,  0.000125494,  0.000092435, 637.562376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000092435,  0.000125494
2017-03-24 14:50:51.185874, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000013522,  0.000095934,  0.000092435, 624.040376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000092435,  0.000095934
2017-03-24 14:50:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000009002,  0.000095934,  0.000156535, 624.040376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000156535,  0.000095934
2017-03-24 14:50:52.899511, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000009002,  0.000087152,  0.000156535, 633.042376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000156535,  0.000087152
2017-03-24 14:50:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000017350,  0.000087152,  0.000108870, 633.042376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000108870,  0.000087152
2017-03-24 14:50:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000013091,  0.000087152,  0.000147900, 650.392376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000147900,  0.000087152
2017-03-24 14:50:54.431278, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013091,  0.000149325,  0.000147900, 663.483376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000147900,  0.000149325
2017-03-24 14:50:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000011782,  0.000149325,  0.000106562, 663.483376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000106562,  0.000149325
2017-03-24 14:50:55.005574, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000011782,  0.000104502,  0.000106562, 675.265376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000106562,  0.000104502
2017-03-24 14:50:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000000579,  0.000104502,  0.000125984, 675.265376953, S, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000125984,  0.000104502
2017-03-24 14:50:56.643972, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000000579,  0.000106954,  0.000125984, 675.844376953, D, 0.000115092, 373, 0.000002926, 18029, 688, 63,  0.000125984,  0.000106954
2017-03-24 14:50:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000016936,  0.000106954,  0.000071636, 675.844376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000071636,  0.000106954
2017-03-24 14:50:57.169351, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000016936,  0.000095500,  0.000071636, 658.908376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000071636,  0.000095500
2017-03-24 14:50:57.908780, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000019235,  0.000095500,  0.000121067, 658.908376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121067,  0.000095500
2017-03-24 14:50:58.851315, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000019235,  0.000105350,  0.000121067, 639.673376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121067,  0.000105350
2017-03-24 14:50:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000005902,  0.000105350,  0.000121399, 639.673376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121399,  0.000105350
2017-03-24 14:50:59.242495, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000005902,  0.000105144,  0.000121399, 645.575376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121399,  0.000105144
2017-03-24 14:50:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000006237,  0.000105144,  0.000121439, 645.575376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121439,  0.000105144
2017-03-24 14:51:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000018267,  0.000105144,  0.000145428, 651.812376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000145428,  0.000105144
2017-03-24 14:51:01.001854, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000018267,  0.000134002,  0.000145428, 670.079376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000145428,  0.000134002
2017-03-24 14:51:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000029582,  0.000134002,  0.000144246, 670.079376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000144246,  0.000134002
2017-03-24 14:51:02.226416, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000029582,  0.000102715,  0.000144246, 699.661376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000144246,  0.000102715
2017-03-24 14:51:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000007258,  0.000102715,  0.000072178, 699.661376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000072178,  0.000102715
2017-03-24 14:51:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000013198,  0.000102715,  0.000132620, 692.403376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000132620,  0.000102715
2017-03-24 14:51:04.114652, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000013198,  0.000112589,  0.000132620, 679.205376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000132620,  0.000112589
2017-03-24 14:51:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000030265,  0.000112589,  0.000159221, 679.205376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000159221,  0.000112589
2017-03-24 14:51:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000018483,  0.000112589,  0.000109170, 709.470376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109170,  0.000112589
2017-03-24 14:51:06.035673, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000018483,  0.000130549,  0.000109170, 727.953376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109170,  0.000130549
2017-03-24 14:51:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000003590,  0.000130549,  0.000129522, 727.953376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000129522,  0.000130549
2017-03-24 14:51:07.282620, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000003590,  0.000110634,  0.000129522, 731.543376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000129522,  0.000110634
2017-03-24 14:51:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000003655,  0.000110634,  0.000109452, 731.543376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109452,  0.000110634
2017-03-24 14:51:08.114243, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000003655,  0.000116760,  0.000109452, 735.198376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109452,  0.000116760
2017-03-24 14:51:08.150125, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000003655,  0.000108538,  0.000109452, 735.198376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109452,  0.000108538
2017-03-24 14:51:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000038383,  0.000108538,  0.000045446, 735.198376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000045446,  0.000108538
2017-03-24 14:51:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000024841,  0.000108538,  0.000136472, 696.815376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000136472,  0.000108538
2017-03-24 14:51:10.019169, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000024841,  0.000098602,  0.000136472, 671.974376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000136472,  0.000098602
2017-03-24 14:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000000176,  0.000098602,  0.000095439, 671.974376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000095439,  0.000098602
2017-03-24 14:51:11.073255, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000000176,  0.000095150,  0.000095439, 672.150376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000095439,  0.000095150
2017-03-24 14:51:11.671846, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000000176,  0.000120769,  0.000095439, 672.150376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000095439,  0.000120769
2017-03-24 14:51:11.683052, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000176,  0.000119090,  0.000095439, 672.150376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000095439,  0.000119090
2017-03-24 14:51:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000015228,  0.000119090,  0.000105139, 672.150376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000105139,  0.000119090
2017-03-24 14:51:12.850414, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000015228,  0.000098586,  0.000105139, 656.922376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000105139,  0.000098586
2017-03-24 14:51:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000006447,  0.000098586,  0.000112350, 656.922376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000112350,  0.000098586
2017-03-24 14:51:13.778974, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000006447,  0.000129589,  0.000112350, 650.475376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000112350,  0.000129589
2017-03-24 14:51:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000004880,  0.000129589,  0.000127569, 650.475376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000127569,  0.000129589
2017-03-24 14:51:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000027457,  0.000129589,  0.000157447, 655.355376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000157447,  0.000129589
2017-03-24 14:51:15.211359, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000027457,  0.000113724,  0.000157447, 682.812376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000157447,  0.000113724
2017-03-24 14:51:15.390450, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000027457,  0.000116495,  0.000157447, 682.812376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000157447,  0.000116495
2017-03-24 14:51:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000033132,  0.000116495,  0.000139455, 682.812376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000139455,  0.000116495
2017-03-24 14:51:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000012481,  0.000116495,  0.000116680, 715.944376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000116680,  0.000116495
2017-03-24 14:51:17.148707, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000012481,  0.000112883,  0.000116680, 728.425376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000116680,  0.000112883
2017-03-24 14:51:17.321740, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000012481,  0.000114886,  0.000116680, 728.425376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000116680,  0.000114886
2017-03-24 14:51:17.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000003727,  0.000114886,  0.000122101, 728.425376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000122101,  0.000114886
2017-03-24 14:51:18.748795, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000003727,  0.000114327,  0.000122101, 732.152376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000122101,  0.000114327
2017-03-24 14:51:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000007934,  0.000114327,  0.000093531, 732.152376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000093531,  0.000114327
2017-03-24 14:51:18.914547, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000007934,  0.000105964,  0.000093531, 724.218376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000093531,  0.000105964
2017-03-24 14:51:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000008223,  0.000105964,  0.000121437, 724.218376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121437,  0.000105964
2017-03-24 14:51:20.770908, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000008223,  0.000118980,  0.000121437, 715.995376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121437,  0.000118980
2017-03-24 14:51:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000004673,  0.000118980,  0.000100436, 715.995376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000100436,  0.000118980
2017-03-24 14:51:21.014050, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000004673,  0.000112641,  0.000100436, 711.322376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000100436,  0.000112641
2017-03-24 14:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000004798,  0.000112641,  0.000121064, 711.322376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121064,  0.000112641
2017-03-24 14:51:22.868673, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000004798,  0.000119208,  0.000121064, 706.524376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000121064,  0.000119208
2017-03-24 14:51:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010785,  0.000119208,  0.000088394, 706.524376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000088394,  0.000119208
2017-03-24 14:51:23.794304, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000010785,  0.000107506,  0.000088394, 695.739376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000088394,  0.000107506
2017-03-24 14:51:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000014310,  0.000107506,  0.000113878, 695.739376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000113878,  0.000107506
2017-03-24 14:51:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000008532,  0.000107506,  0.000099850, 681.429376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000099850,  0.000107506
2017-03-24 14:51:25.720366, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000008532,  0.000142527,  0.000099850, 672.897376953, D, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000099850,  0.000142527
2017-03-24 14:51:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000010459,  0.000142527,  0.000109932, 672.897376953, S, 0.000115157, 434, -0.000000712, 12783, 690, 36,  0.000109932,  0.000142527
2017-03-24 14:51:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000014707,  0.000142527,  0.000091263, 662.438376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000091263,  0.000142527
2017-03-24 14:51:27.288401, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000014707,  0.000063773,  0.000091263, 647.731376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000091263,  0.000063773
2017-03-24 14:51:27.745568, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000014707,  0.000101784,  0.000091263, 647.731376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000091263,  0.000101784
2017-03-24 14:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000021218,  0.000101784,  0.000096223, 647.731376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000096223,  0.000101784
2017-03-24 14:51:28.245950, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000021218,  0.000102164,  0.000096223, 626.513376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000096223,  0.000102164
2017-03-24 14:51:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000020135,  0.000102164,  0.000092480, 626.513376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000092480,  0.000102164
2017-03-24 14:51:29.452322, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000020135,  0.000085478,  0.000092480, 606.378376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000092480,  0.000085478
2017-03-24 14:51:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000002692,  0.000085478,  0.000130532, 606.378376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000130532,  0.000085478
2017-03-24 14:51:30.434685, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000002692,  0.000094298,  0.000130532, 603.686376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000130532,  0.000094298
2017-03-24 14:51:30.616796, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000002692,  0.000112360,  0.000130532, 603.686376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000130532,  0.000112360
2017-03-24 14:51:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000003824,  0.000112360,  0.000089738, 603.686376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089738,  0.000112360
2017-03-24 14:51:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000002620,  0.000112360,  0.000143259, 599.862376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000143259,  0.000112360
2017-03-24 14:51:32.214340, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000002620,  0.000156221,  0.000143259, 602.482376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000143259,  0.000156221
2017-03-24 14:51:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000015787,  0.000156221,  0.000116412, 602.482376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000116412,  0.000156221
2017-03-24 14:51:32.955968, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000015787,  0.000099870,  0.000116412, 618.269376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000116412,  0.000099870
2017-03-24 14:51:33.908706, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000002161,  0.000099870,  0.000116576, 618.269376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000116576,  0.000099870
2017-03-24 14:51:34.362405, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000002161,  0.000112529,  0.000116576, 620.430376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000116576,  0.000112529
2017-03-24 14:51:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000000444,  0.000112529,  0.000111383, 620.430376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000111383,  0.000112529
2017-03-24 14:51:35.848035, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000000444,  0.000142832,  0.000111383, 619.986376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000111383,  0.000142832
2017-03-24 14:51:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000026290,  0.000142832,  0.000170096, 619.986376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000170096,  0.000142832
2017-03-24 14:51:36.510478, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000026290,  0.000093814,  0.000170096, 646.276376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000170096,  0.000093814
2017-03-24 14:51:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000024415,  0.000093814,  0.000107968, 646.276376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000107968,  0.000093814
2017-03-24 14:51:37.163816, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000024415,  0.000104432,  0.000107968, 670.691376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000107968,  0.000104432
2017-03-24 14:51:37.480841, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000024415,  0.000092139,  0.000107968, 670.691376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000107968,  0.000092139
2017-03-24 14:51:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000000126,  0.000092139,  0.000121135, 670.691376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000121135,  0.000092139
2017-03-24 14:51:38.179395, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000000126,  0.000117960,  0.000121135, 670.565376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000121135,  0.000117960
2017-03-24 14:51:38.701435, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000000126,  0.000113287,  0.000121135, 670.565376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000121135,  0.000113287
2017-03-24 14:51:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000000098,  0.000113287,  0.000108287, 670.565376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000108287,  0.000113287
2017-03-24 14:51:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000016468,  0.000113287,  0.000153860, 670.663376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000153860,  0.000113287
2017-03-24 14:51:40.072610, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000016468,  0.000113734,  0.000153860, 687.131376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000153860,  0.000113734
2017-03-24 14:51:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000025853,  0.000113734,  0.000127229, 687.131376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000127229,  0.000113734
2017-03-24 14:51:41.369220, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000025853,  0.000105339,  0.000127229, 712.984376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000127229,  0.000105339
2017-03-24 14:51:41.902549, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000025853,  0.000147266,  0.000127229, 712.984376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000127229,  0.000147266
2017-03-24 14:51:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000005475,  0.000147266,  0.000113618, 712.984376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113618,  0.000147266
2017-03-24 14:51:42.440877, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000005475,  0.000125325,  0.000113618, 718.459376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113618,  0.000125325
2017-03-24 14:51:42.665951, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000005475,  0.000122858,  0.000113618, 718.459376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113618,  0.000122858
2017-03-24 14:51:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000016741,  0.000122858,  0.000083403, 718.459376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000083403,  0.000122858
2017-03-24 14:51:43.908833, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011227,  0.000122858,  0.000124909, 701.718376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000124909,  0.000122858
2017-03-24 14:51:44.631564, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000011227,  0.000114727,  0.000124909, 690.491376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000124909,  0.000114727
2017-03-24 14:51:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000011545,  0.000114727,  0.000082823, 690.491376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000082823,  0.000114727
2017-03-24 14:51:45.348879, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000011545,  0.000105040,  0.000082823, 678.946376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000082823,  0.000105040
2017-03-24 14:51:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000008657,  0.000105040,  0.000130608, 678.946376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000130608,  0.000105040
2017-03-24 14:51:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000005229,  0.000105040,  0.000089545, 670.289376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089545,  0.000105040
2017-03-24 14:51:47.331995, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000005229,  0.000098853,  0.000089545, 665.060376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089545,  0.000098853
2017-03-24 14:51:47.470570, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000005229,  0.000088112,  0.000089545, 665.060376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089545,  0.000088112
2017-03-24 14:51:47.614871, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000005229,  0.000112926,  0.000089545, 665.060376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089545,  0.000112926
2017-03-24 14:51:47.763583, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000005229,  0.000109913,  0.000089545, 665.060376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000089545,  0.000109913
2017-03-24 14:51:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000014807,  0.000109913,  0.000110231, 665.060376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000110231,  0.000109913
2017-03-24 14:51:48.908812, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002975,  0.000109913,  0.000111988, 650.253376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000111988,  0.000109913
2017-03-24 14:51:49.758465, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000002975,  0.000145395,  0.000111988, 647.278376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000111988,  0.000145395
2017-03-24 14:51:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003742,  0.000145395,  0.000123668, 647.278376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000123668,  0.000145395
2017-03-24 14:51:50.145611, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000003742,  0.000101072,  0.000123668, 651.020376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000123668,  0.000101072
2017-03-24 14:51:50.148803, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000003742,  0.000109893,  0.000123668, 651.020376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000123668,  0.000109893
2017-03-24 14:51:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000012176,  0.000109893,  0.000128966, 651.020376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000128966,  0.000109893
2017-03-24 14:51:51.069180, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000012176,  0.000106407,  0.000128966, 663.196376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000128966,  0.000106407
2017-03-24 14:51:51.382300, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000012176,  0.000117894,  0.000128966, 663.196376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000128966,  0.000117894
2017-03-24 14:51:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006603,  0.000117894,  0.000112773, 663.196376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000112773,  0.000117894
2017-03-24 14:51:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000012623,  0.000117894,  0.000141153, 669.799376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000141153,  0.000117894
2017-03-24 14:51:52.953695, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000012623,  0.000096904,  0.000141153, 682.422376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000141153,  0.000096904
2017-03-24 14:51:53.908779, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000013952,  0.000096904,  0.000115541, 682.422376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000115541,  0.000096904
2017-03-24 14:51:54.330903, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000013952,  0.000098092,  0.000115541, 696.374376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000115541,  0.000098092
2017-03-24 14:51:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000015274,  0.000098092,  0.000082783, 696.374376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000082783,  0.000098092
2017-03-24 14:51:55.144270, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000015274,  0.000115383,  0.000082783, 681.100376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000082783,  0.000115383
2017-03-24 14:51:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000016211,  0.000115383,  0.000113463, 681.100376953, S, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113463,  0.000115383
2017-03-24 14:51:55.921960, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000016211,  0.000107868,  0.000113463, 664.889376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113463,  0.000107868
2017-03-24 14:51:56.281339, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000016211,  0.000103249,  0.000113463, 664.889376953, D, 0.000115521, 244, -0.000000447, 17152, 689, 30,  0.000113463,  0.000103249
2017-03-24 14:51:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000005121,  0.000103249,  0.000125052, 664.889376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000125052,  0.000103249
2017-03-24 14:51:57.276710, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000005121,  0.000167398,  0.000125052, 670.010376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000125052,  0.000167398
2017-03-24 14:51:57.651633, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000005121,  0.000107285,  0.000125052, 670.010376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000125052,  0.000107285
2017-03-24 14:51:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000005762,  0.000107285,  0.000115000, 670.010376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115000,  0.000107285
2017-03-24 14:51:58.752488, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000005762,  0.000107558,  0.000115000, 675.772376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115000,  0.000107558
2017-03-24 14:51:58.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000005708,  0.000107558,  0.000102571, 675.772376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000102571,  0.000107558
2017-03-24 14:51:59.154169, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000005708,  0.000116348,  0.000102571, 670.064376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000102571,  0.000116348
2017-03-24 14:51:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000004522,  0.000116348,  0.000117295, 670.064376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000117295,  0.000116348
2017-03-24 14:52:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001151,  0.000116348,  0.000109249, 665.542376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000109249,  0.000116348
2017-03-24 14:52:01.014672, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001151,  0.000108682,  0.000109249, 664.391376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000109249,  0.000108682
2017-03-24 14:52:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000002784,  0.000108682,  0.000125084, 664.391376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000125084,  0.000108682
2017-03-24 14:52:02.777964, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002784,  0.000121305,  0.000125084, 667.175376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000125084,  0.000121305
2017-03-24 14:52:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000000756,  0.000121305,  0.000102115, 667.175376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000102115,  0.000121305
2017-03-24 14:52:03.832785, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000000756,  0.000125736,  0.000102115, 666.419376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000102115,  0.000125736
2017-03-24 14:52:03.908630, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000005472,  0.000125736,  0.000115745, 666.419376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115745,  0.000125736
2017-03-24 14:52:04.010250, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000005472,  0.000112258,  0.000115745, 660.947376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115745,  0.000112258
2017-03-24 14:52:04.471596, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000005472,  0.000102064,  0.000115745, 660.947376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115745,  0.000102064
2017-03-24 14:52:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000000698,  0.000102064,  0.000114468, 660.947376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000114468,  0.000102064
2017-03-24 14:52:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000008850,  0.000102064,  0.000131995, 661.645376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000131995,  0.000102064
2017-03-24 14:52:06.048512, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000008850,  0.000094421,  0.000131995, 670.495376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000131995,  0.000094421
2017-03-24 14:52:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000001678,  0.000094421,  0.000093358, 670.495376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000093358,  0.000094421
2017-03-24 14:52:07.596903, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000001678,  0.000112894,  0.000093358, 668.817376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000093358,  0.000112894
2017-03-24 14:52:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000016326,  0.000112894,  0.000102550, 668.817376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000102550,  0.000112894
2017-03-24 14:52:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000014987,  0.000112894,  0.000095940, 652.491376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000095940,  0.000112894
2017-03-24 14:52:09.354869, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000014987,  0.000122454,  0.000095940, 637.504376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000095940,  0.000122454
2017-03-24 14:52:09.464939, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000014987,  0.000094188,  0.000095940, 637.504376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000095940,  0.000094188
2017-03-24 14:52:09.551535, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000014987,  0.000118233,  0.000095940, 637.504376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000095940,  0.000118233
2017-03-24 14:52:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000005967,  0.000118233,  0.000120078, 637.504376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000120078,  0.000118233
2017-03-24 14:52:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000013267,  0.000118233,  0.000133896, 631.537376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133896,  0.000118233
2017-03-24 14:52:11.534450, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000013267,  0.000102361,  0.000133896, 644.804376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133896,  0.000102361
2017-03-24 14:52:11.610172, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000013267,  0.000100438,  0.000133896, 644.804376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133896,  0.000100438
2017-03-24 14:52:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000011079,  0.000100438,  0.000115746, 644.804376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115746,  0.000100438
2017-03-24 14:52:12.413723, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000011079,  0.000113013,  0.000115746, 655.883376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000115746,  0.000113013
2017-03-24 14:52:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002714,  0.000113013,  0.000106384, 655.883376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000106384,  0.000113013
2017-03-24 14:52:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000005436,  0.000113013,  0.000110332, 653.169376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000110332,  0.000113013
2017-03-24 14:52:14.379711, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000005436,  0.000105804,  0.000110332, 647.733376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000110332,  0.000105804
2017-03-24 14:52:14.593781, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000005436,  0.000115682,  0.000110332, 647.733376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000110332,  0.000115682
2017-03-24 14:52:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000008115,  0.000115682,  0.000133397, 647.733376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133397,  0.000115682
2017-03-24 14:52:15.541556, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000008115,  0.000098532,  0.000133397, 655.848376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133397,  0.000098532
2017-03-24 14:52:15.656181, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000008115,  0.000098522,  0.000133397, 655.848376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133397,  0.000098522
2017-03-24 14:52:15.864903, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000008115,  0.000116955,  0.000133397, 655.848376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000133397,  0.000116955
2017-03-24 14:52:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000006643,  0.000116955,  0.000107451, 655.848376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000107451,  0.000116955
2017-03-24 14:52:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000011480,  0.000116955,  0.000097304, 662.491376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000097304,  0.000116955
2017-03-24 14:52:17.199699, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000011480,  0.000100728,  0.000097304, 651.011376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000097304,  0.000100728
2017-03-24 14:52:17.317516, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000011480,  0.000121728,  0.000097304, 651.011376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000097304,  0.000121728
2017-03-24 14:52:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000006845,  0.000121728,  0.000116545, 651.011376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000116545,  0.000121728
2017-03-24 14:52:18.446364, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000006845,  0.000136761,  0.000116545, 644.166376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000116545,  0.000136761
2017-03-24 14:52:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000008749,  0.000136761,  0.000128384, 644.166376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000128384,  0.000136761
2017-03-24 14:52:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000025982,  0.000136761,  0.000151081, 652.915376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000151081,  0.000136761
2017-03-24 14:52:20.094158, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000025982,  0.000142881,  0.000151081, 678.897376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000151081,  0.000142881
2017-03-24 14:52:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000011868,  0.000142881,  0.000100516, 678.897376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000100516,  0.000142881
2017-03-24 14:52:21.783277, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000011868,  0.000210436,  0.000100516, 690.765376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000100516,  0.000210436
2017-03-24 14:52:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000007155,  0.000210436,  0.000113973, 690.765376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000113973,  0.000210436
2017-03-24 14:52:22.289050, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000007155,  0.000114038,  0.000113973, 683.610376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000113973,  0.000114038
2017-03-24 14:52:22.750113, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000007155,  0.000117858,  0.000113973, 683.610376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000113973,  0.000117858
2017-03-24 14:52:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000013101,  0.000117858,  0.000089516, 683.610376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000089516,  0.000117858
2017-03-24 14:52:23.216644, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000013101,  0.000102084,  0.000089516, 670.509376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000089516,  0.000102084
2017-03-24 14:52:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000002082,  0.000102084,  0.000136182, 670.509376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000136182,  0.000102084
2017-03-24 14:52:24.081824, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000002082,  0.000099296,  0.000136182, 668.427376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000136182,  0.000099296
2017-03-24 14:52:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000145,  0.000099296,  0.000093120, 668.427376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000093120,  0.000099296
2017-03-24 14:52:25.538040, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000000145,  0.000101849,  0.000093120, 668.282376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000093120,  0.000101849
2017-03-24 14:52:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000012947,  0.000101849,  0.000110340, 668.282376953, S, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000110340,  0.000101849
2017-03-24 14:52:26.379451, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000012947,  0.000085033,  0.000110340, 655.335376953, D, 0.000114534, 435, 0.000000082, 13818, 658, 33,  0.000110340,  0.000085033
2017-03-24 14:52:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000014634,  0.000085033,  0.000089369, 655.335376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000089369,  0.000085033
2017-03-24 14:52:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000028468,  0.000085033,  0.000196278, 640.701376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000196278,  0.000085033
2017-03-24 14:52:28.345424, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000028468,  0.000110153,  0.000196278, 669.169376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000196278,  0.000110153
2017-03-24 14:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000034971,  0.000110153,  0.000102549, 669.169376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000102549,  0.000110153
2017-03-24 14:52:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000004434,  0.000110153,  0.000135377, 704.140376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000135377,  0.000110153
2017-03-24 14:52:30.203175, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000004434,  0.000125239,  0.000135377, 708.574376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000135377,  0.000125239
2017-03-24 14:52:30.905043, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000004434,  0.000119406,  0.000135377, 708.574376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000135377,  0.000119406
2017-03-24 14:52:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000015097,  0.000119406,  0.000064130, 708.574376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000064130,  0.000119406
2017-03-24 14:52:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000019894,  0.000119406,  0.000126427, 693.477376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000126427,  0.000119406
2017-03-24 14:52:32.634114, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000019894,  0.000107225,  0.000126427, 673.583376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000126427,  0.000107225
2017-03-24 14:52:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000007519,  0.000107225,  0.000119064, 673.583376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000119064,  0.000107225
2017-03-24 14:52:33.546518, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000007519,  0.000082865,  0.000119064, 681.102376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000119064,  0.000082865
2017-03-24 14:52:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000003244,  0.000082865,  0.000117885, 681.102376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000117885,  0.000082865
2017-03-24 14:52:34.425646, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000003244,  0.000098521,  0.000117885, 684.346376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000117885,  0.000098521
2017-03-24 14:52:34.616010, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000003244,  0.000108902,  0.000117885, 684.346376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000117885,  0.000108902
2017-03-24 14:52:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000001369,  0.000108902,  0.000109506, 684.346376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000109506,  0.000108902
2017-03-24 14:52:35.105327, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000001369,  0.000110727,  0.000109506, 682.977376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000109506,  0.000110727
2017-03-24 14:52:35.532664, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000001369,  0.000095288,  0.000109506, 682.977376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000109506,  0.000095288
2017-03-24 14:52:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008297,  0.000095288,  0.000103610, 682.977376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000103610,  0.000095288
2017-03-24 14:52:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000028005,  0.000095288,  0.000069904, 674.680376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000069904,  0.000095288
2017-03-24 14:52:37.481083, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000028005,  0.000191697,  0.000069904, 646.675376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000069904,  0.000191697
2017-03-24 14:52:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000030649,  0.000191697,  0.000098351, 646.675376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000098351,  0.000191697
2017-03-24 14:52:38.080293, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000030649,  0.000109112,  0.000098351, 616.026376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000098351,  0.000109112
2017-03-24 14:52:38.594106, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000030649,  0.000117406,  0.000098351, 616.026376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000098351,  0.000117406
2017-03-24 14:52:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000009711,  0.000117406,  0.000111708, 616.026376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000111708,  0.000117406
2017-03-24 14:52:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000012494,  0.000117406,  0.000142661, 606.315376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000142661,  0.000117406
2017-03-24 14:52:40.525072, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000012494,  0.000133256,  0.000142661, 618.809376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000142661,  0.000133256
2017-03-24 14:52:40.908754, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000007322,  0.000133256,  0.000101493, 618.809376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000101493,  0.000133256
2017-03-24 14:52:41.199782, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000007322,  0.000103798,  0.000101493, 626.131376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000101493,  0.000103798
2017-03-24 14:52:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000025832,  0.000103798,  0.000179896, 626.131376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000179896,  0.000103798
2017-03-24 14:52:42.517189, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000025832,  0.000125100,  0.000179896, 651.963376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000179896,  0.000125100
2017-03-24 14:52:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000034969,  0.000125100,  0.000120051, 651.963376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000120051,  0.000125100
2017-03-24 14:52:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000002250,  0.000125100,  0.000105654, 686.932376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000105654,  0.000125100
2017-03-24 14:52:44.414030, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000002250,  0.000190164,  0.000105654, 684.682376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000105654,  0.000190164
2017-03-24 14:52:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000017806,  0.000190164,  0.000089486, 684.682376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000089486,  0.000190164
2017-03-24 14:52:45.302633, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000017806,  0.000120092,  0.000089486, 666.876376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000089486,  0.000120092
2017-03-24 14:52:45.567694, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000017806,  0.000107269,  0.000089486, 666.876376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000089486,  0.000107269
2017-03-24 14:52:45.578987, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000017806,  0.000096391,  0.000089486, 666.876376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000089486,  0.000096391
2017-03-24 14:52:45.908874, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000019370,  0.000096391,  0.000102708, 666.876376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000102708,  0.000096391
2017-03-24 14:52:46.676236, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000019370,  0.000106591,  0.000102708, 647.506376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000102708,  0.000106591
2017-03-24 14:52:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000015357,  0.000106591,  0.000096888, 647.506376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000096888,  0.000106591
2017-03-24 14:52:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000006319,  0.000106591,  0.000120526, 632.149376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000120526,  0.000106591
2017-03-24 14:52:48.275998, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006319,  0.000112758,  0.000120526, 625.830376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000120526,  0.000112758
2017-03-24 14:52:48.404987, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000006319,  0.000135944,  0.000120526, 625.830376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000120526,  0.000135944
2017-03-24 14:52:48.630904, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006319,  0.000111214,  0.000120526, 625.830376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000120526,  0.000111214
2017-03-24 14:52:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000007416,  0.000111214,  0.000094851, 625.830376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000094851,  0.000111214
2017-03-24 14:52:49.878396, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000007416,  0.000122773,  0.000094851, 618.414376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000094851,  0.000122773
2017-03-24 14:52:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005756,  0.000122773,  0.000123961, 618.414376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000123961,  0.000122773
2017-03-24 14:52:50.908766, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000023231,  0.000122773,  0.000152782, 612.658376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000152782,  0.000122773
2017-03-24 14:52:51.696249, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000023231,  0.000108958,  0.000152782, 635.889376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000152782,  0.000108958
2017-03-24 14:52:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000013986,  0.000108958,  0.000105542, 635.889376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000105542,  0.000108958
2017-03-24 14:52:52.428063, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000013986,  0.000110172,  0.000105542, 649.875376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000105542,  0.000110172
2017-03-24 14:52:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000008871,  0.000110172,  0.000107206, 649.875376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000107206,  0.000110172
2017-03-24 14:52:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000000001,  0.000110172,  0.000123353, 641.004376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000123353,  0.000110172
2017-03-24 14:52:54.136378, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000000001,  0.000102668,  0.000123353, 641.005376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000123353,  0.000102668
2017-03-24 14:52:54.420681, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000000001,  0.000108025,  0.000123353, 641.005376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000123353,  0.000108025
2017-03-24 14:52:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000001934,  0.000108025,  0.000103246, 641.005376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000103246,  0.000108025
2017-03-24 14:52:55.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000008987,  0.000108025,  0.000109157, 639.071376953, S, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000109157,  0.000108025
2017-03-24 14:52:56.017377, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008987,  0.000109017,  0.000109157, 630.084376953, D, 0.000114200, 411, -0.000000318, 9593, 662, 13,  0.000109157,  0.000109017
2017-03-24 14:52:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000007552,  0.000109017,  0.000106073, 630.084376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000106073,  0.000109017
2017-03-24 14:52:57.181886, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000007552,  0.000106229,  0.000106073, 622.532376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000106073,  0.000106229
2017-03-24 14:52:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000001681,  0.000106229,  0.000120737, 622.532376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000120737,  0.000106229
2017-03-24 14:52:58.307511, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000001681,  0.000095627,  0.000120737, 620.851376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000120737,  0.000095627
2017-03-24 14:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000002341,  0.000095627,  0.000104512, 620.851376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000104512,  0.000095627
2017-03-24 14:52:59.870059, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000002341,  0.000090828,  0.000104512, 618.510376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000104512,  0.000090828
2017-03-24 14:52:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000000353,  0.000090828,  0.000125816, 618.510376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000125816,  0.000090828
2017-03-24 14:53:00.892220, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000000353,  0.000168685,  0.000125816, 618.863376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000125816,  0.000168685
2017-03-24 14:53:00.908777, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000000303,  0.000168685,  0.000103133, 618.863376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000103133,  0.000168685
2017-03-24 14:53:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000002562,  0.000168685,  0.000121419, 618.560376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000121419,  0.000168685
2017-03-24 14:53:02.719446, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000002562,  0.000092373,  0.000121419, 615.998376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000121419,  0.000092373
2017-03-24 14:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000027478,  0.000092373,  0.000053492, 615.998376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000053492,  0.000092373
2017-03-24 14:53:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000002498,  0.000092373,  0.000171570, 588.520376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000171570,  0.000092373
2017-03-24 14:53:04.011012, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000002498,  0.000113946,  0.000171570, 586.022376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000171570,  0.000113946
2017-03-24 14:53:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000023336,  0.000113946,  0.000105313, 586.022376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000105313,  0.000113946
2017-03-24 14:53:05.909118, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000002411,  0.000113946,  0.000120229, 609.358376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000120229,  0.000113946
2017-03-24 14:53:05.945558, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000002411,  0.000206360,  0.000120229, 606.947376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000120229,  0.000206360
2017-03-24 14:53:06.651821, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000002411,  0.000141108,  0.000120229, 606.947376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000120229,  0.000141108
2017-03-24 14:53:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000026556,  0.000141108,  0.000058103, 606.947376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000058103,  0.000141108
2017-03-24 14:53:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000020449,  0.000141108,  0.000133522, 580.391376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000133522,  0.000141108
2017-03-24 14:53:08.133467, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000020449,  0.000086853,  0.000133522, 559.942376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000133522,  0.000086853
2017-03-24 14:53:08.557116, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000020449,  0.000108986,  0.000133522, 559.942376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000133522,  0.000108986
2017-03-24 14:53:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000011423,  0.000108986,  0.000121903, 559.942376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000121903,  0.000108986
2017-03-24 14:53:09.690671, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000011423,  0.000097804,  0.000121903, 571.365376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000121903,  0.000097804
2017-03-24 14:53:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000046547,  0.000097804,  0.000203814, 571.365376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000203814,  0.000097804
2017-03-24 14:53:10.908828, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000040956,  0.000097804,  0.000110708, 617.912376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000110708,  0.000097804
2017-03-24 14:53:11.120444, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000040956,  0.000115118,  0.000110708, 658.868376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000110708,  0.000115118
2017-03-24 14:53:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000003433,  0.000115118,  0.000114957, 658.868376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000114957,  0.000115118
2017-03-24 14:53:12.143168, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000003433,  0.000145950,  0.000114957, 655.435376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000114957,  0.000145950
2017-03-24 14:53:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000008787,  0.000145950,  0.000100009, 655.435376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000100009,  0.000145950
2017-03-24 14:53:13.790394, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000008787,  0.000181965,  0.000100009, 646.648376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000100009,  0.000181965
2017-03-24 14:53:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000010745,  0.000181965,  0.000111430, 646.648376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000111430,  0.000181965
2017-03-24 14:53:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000037026,  0.000181965,  0.000195854, 635.903376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000195854,  0.000181965
2017-03-24 14:53:15.150954, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000037026,  0.000101037,  0.000195854, 672.929376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000195854,  0.000101037
2017-03-24 14:53:15.908874, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000046244,  0.000101037,  0.000130306, 672.929376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000130306,  0.000101037
2017-03-24 14:53:16.848278, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000046244,  0.000115175,  0.000130306, 719.173376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000130306,  0.000115175
2017-03-24 14:53:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000002401,  0.000115175,  0.000099292, 719.173376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000099292,  0.000115175
2017-03-24 14:53:17.812729, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000002401,  0.000096367,  0.000099292, 716.772376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000099292,  0.000096367
2017-03-24 14:53:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000031467,  0.000096367,  0.000198222, 716.772376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000198222,  0.000096367
2017-03-24 14:53:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000026826,  0.000096367,  0.000089900, 748.239376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000089900,  0.000096367
2017-03-24 14:53:19.070102, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000026826,  0.000103831,  0.000089900, 775.065376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000089900,  0.000103831
2017-03-24 14:53:19.655921, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000026826,  0.000116621,  0.000089900, 775.065376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000089900,  0.000116621
2017-03-24 14:53:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000017827,  0.000116621,  0.000108340, 775.065376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000108340,  0.000116621
2017-03-24 14:53:20.885328, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000017827,  0.000135385,  0.000108340, 757.238376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000108340,  0.000135385
2017-03-24 14:53:20.908867, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000015070,  0.000135385,  0.000094776, 757.238376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000094776,  0.000135385
2017-03-24 14:53:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000017041,  0.000135385,  0.000104335, 742.168376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000104335,  0.000135385
2017-03-24 14:53:22.153842, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000017041,  0.000104440,  0.000104335, 725.127376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000104335,  0.000104440
2017-03-24 14:53:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000011610,  0.000104440,  0.000105584, 725.127376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000105584,  0.000104440
2017-03-24 14:53:23.836838, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000011610,  0.000182629,  0.000105584, 713.517376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000105584,  0.000182629
2017-03-24 14:53:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000007715,  0.000182629,  0.000112191, 713.517376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000112191,  0.000182629
2017-03-24 14:53:24.665765, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000007715,  0.000095965,  0.000112191, 705.802376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000112191,  0.000095965
2017-03-24 14:53:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000008172,  0.000095965,  0.000104906, 705.802376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000104906,  0.000095965
2017-03-24 14:53:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000007271,  0.000095965,  0.000143194, 697.630376953, S, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000143194,  0.000095965
2017-03-24 14:53:26.063127, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000007271,  0.000101417,  0.000143194, 704.901376953, D, 0.000115091, 282, -0.000000842, 17504, 653, 29,  0.000143194,  0.000101417
2017-03-24 14:53:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000011492,  0.000101417,  0.000113292, 704.901376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000113292,  0.000101417
2017-03-24 14:53:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000006509,  0.000101417,  0.000133172, 716.393376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000133172,  0.000101417
2017-03-24 14:53:27.971886, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000006509,  0.000115093,  0.000133172, 722.902376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000133172,  0.000115093
2017-03-24 14:53:28.048245, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000006509,  0.000119554,  0.000133172, 722.902376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000133172,  0.000119554
2017-03-24 14:53:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000006715,  0.000119554,  0.000087078, 722.902376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000087078,  0.000119554
2017-03-24 14:53:29.263745, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000006715,  0.000525372,  0.000087078, 716.187376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000087078,  0.000525372
2017-03-24 14:53:29.903676, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000006715,  0.000101529,  0.000087078, 716.187376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000087078,  0.000101529
2017-03-24 14:53:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000029324,  0.000101529,  0.000091015, 716.187376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000091015,  0.000101529
2017-03-24 14:53:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000023595,  0.000101529,  0.000101365, 686.863376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000101365,  0.000101529
2017-03-24 14:53:31.688249, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000023595,  0.000110703,  0.000101365, 663.268376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000101365,  0.000110703
2017-03-24 14:53:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000017391,  0.000110703,  0.000103115, 663.268376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000103115,  0.000110703
2017-03-24 14:53:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000028876,  0.000110703,  0.000078087, 645.877376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000078087,  0.000110703
2017-03-24 14:53:33.187591, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000028876,  0.000096451,  0.000078087, 617.001376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000078087,  0.000096451
2017-03-24 14:53:33.424490, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000028876,  0.000092053,  0.000078087, 617.001376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000078087,  0.000092053
2017-03-24 14:53:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000018930,  0.000092053,  0.000122136, 617.001376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000122136,  0.000092053
2017-03-24 14:53:34.373436, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000018930,  0.000122561,  0.000122136, 598.071376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000122136,  0.000122561
2017-03-24 14:53:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000013370,  0.000122561,  0.000141584, 598.071376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000141584,  0.000122561
2017-03-24 14:53:34.998253, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000013370,  0.000098854,  0.000141584, 611.441376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000141584,  0.000098854
2017-03-24 14:53:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000009751,  0.000098854,  0.000114710, 611.441376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000114710,  0.000098854
2017-03-24 14:53:36.797611, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000009751,  0.000099144,  0.000114710, 621.192376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000114710,  0.000099144
2017-03-24 14:53:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000005400,  0.000099144,  0.000111250, 621.192376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000111250,  0.000099144
2017-03-24 14:53:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000020844,  0.000099144,  0.000167122, 615.792376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000167122,  0.000099144
2017-03-24 14:53:38.768493, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000020844,  0.000097528,  0.000167122, 636.636376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000167122,  0.000097528
2017-03-24 14:53:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000011344,  0.000097528,  0.000092269, 636.636376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000092269,  0.000097528
2017-03-24 14:53:39.220548, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000011344,  0.000103620,  0.000092269, 647.980376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000092269,  0.000103620
2017-03-24 14:53:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000015597,  0.000103620,  0.000113209, 647.980376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000113209,  0.000103620
2017-03-24 14:53:40.311380, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000015597,  0.000137535,  0.000113209, 632.383376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000113209,  0.000137535
2017-03-24 14:53:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000025901,  0.000137535,  0.000175113, 632.383376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000175113,  0.000137535
2017-03-24 14:53:41.908882, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000027536,  0.000137535,  0.000116375, 658.284376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000116375,  0.000137535
2017-03-24 14:53:42.216536, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000027536,  0.000114991,  0.000116375, 685.820376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000116375,  0.000114991
2017-03-24 14:53:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000009759,  0.000114991,  0.000100557, 685.820376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000100557,  0.000114991
2017-03-24 14:53:43.374694, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000009759,  0.000097498,  0.000100557, 676.061376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000100557,  0.000097498
2017-03-24 14:53:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006958,  0.000097498,  0.000121844, 676.061376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000121844,  0.000097498
2017-03-24 14:53:43.947185, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000006958,  0.000135369,  0.000121844, 669.103376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000121844,  0.000135369
2017-03-24 14:53:44.275792, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000006958,  0.000102067,  0.000121844, 669.103376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000121844,  0.000102067
2017-03-24 14:53:44.567444, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000006958,  0.000126133,  0.000121844, 669.103376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000121844,  0.000126133
2017-03-24 14:53:44.569276, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000006958,  0.000062928,  0.000121844, 669.103376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000121844,  0.000062928
2017-03-24 14:53:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000020332,  0.000062928,  0.000154782, 669.103376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000154782,  0.000062928
2017-03-24 14:53:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000024560,  0.000062928,  0.000130114, 689.435376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000130114,  0.000062928
2017-03-24 14:53:45.920690, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000024560,  0.000112145,  0.000130114, 713.995376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000130114,  0.000112145
2017-03-24 14:53:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000000413,  0.000112145,  0.000106313, 713.995376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000106313,  0.000112145
2017-03-24 14:53:47.859405, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000000413,  0.000116228,  0.000106313, 714.408376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000106313,  0.000116228
2017-03-24 14:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000009345,  0.000116228,  0.000110400, 714.408376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000110400,  0.000116228
2017-03-24 14:53:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000013294,  0.000116228,  0.000098392, 705.063376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000098392,  0.000116228
2017-03-24 14:53:49.221903, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000013294,  0.000100742,  0.000098392, 691.769376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000098392,  0.000100742
2017-03-24 14:53:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000008474,  0.000100742,  0.000119848, 691.769376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000119848,  0.000100742
2017-03-24 14:53:50.270346, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000008474,  0.000105699,  0.000119848, 683.295376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000119848,  0.000105699
2017-03-24 14:53:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000025370,  0.000105699,  0.000064231, 683.295376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000064231,  0.000105699
2017-03-24 14:53:51.173400, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000025370,  0.000108351,  0.000064231, 657.925376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000064231,  0.000108351
2017-03-24 14:53:51.793158, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000025370,  0.000183829,  0.000064231, 657.925376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000064231,  0.000183829
2017-03-24 14:53:51.908832, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000007071,  0.000183829,  0.000184090, 657.925376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000184090,  0.000183829
2017-03-24 14:53:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000028041,  0.000183829,  0.000105706, 664.996376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000105706,  0.000183829
2017-03-24 14:53:53.427277, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000028041,  0.000102566,  0.000105706, 693.037376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000105706,  0.000102566
2017-03-24 14:53:53.559605, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000028041,  0.000123430,  0.000105706, 693.037376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000105706,  0.000123430
2017-03-24 14:53:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000008256,  0.000123430,  0.000111335, 693.037376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000111335,  0.000123430
2017-03-24 14:53:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000014178,  0.000123430,  0.000093702, 684.781376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000093702,  0.000123430
2017-03-24 14:53:55.447687, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000014178,  0.000126270,  0.000093702, 670.603376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000093702,  0.000126270
2017-03-24 14:53:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000008189,  0.000126270,  0.000123244, 670.603376953, S, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000123244,  0.000126270
2017-03-24 14:53:56.764688, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000008189,  0.000101041,  0.000123244, 662.414376953, D, 0.000116182, 804, 0.000002494, 21070, 657, 61,  0.000123244,  0.000101041
2017-03-24 14:53:56.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000000804,  0.000101041,  0.000111533, 662.414376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111533,  0.000101041
2017-03-24 14:53:57.725811, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000000804,  0.000097539,  0.000111533, 663.218376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111533,  0.000097539
2017-03-24 14:53:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001387,  0.000097539,  0.000124195, 663.218376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000124195,  0.000097539
2017-03-24 14:53:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000011241,  0.000097539,  0.000131114, 664.605376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000131114,  0.000097539
2017-03-24 14:53:59.011242, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000011241,  0.000098235,  0.000131114, 675.846376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000131114,  0.000098235
2017-03-24 14:53:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000011895,  0.000098235,  0.000125397, 675.846376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000125397,  0.000098235
2017-03-24 14:54:00.236974, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000011895,  0.000104436,  0.000125397, 687.741376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000125397,  0.000104436
2017-03-24 14:54:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000017102,  0.000104436,  0.000072988, 687.741376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000072988,  0.000104436
2017-03-24 14:54:01.274307, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000017102,  0.000104115,  0.000072988, 670.639376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000072988,  0.000104115
2017-03-24 14:54:01.774665, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000017102,  0.000107189,  0.000072988, 670.639376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000072988,  0.000107189
2017-03-24 14:54:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000003288,  0.000107189,  0.000165508, 670.639376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000165508,  0.000107189
2017-03-24 14:54:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000031684,  0.000107189,  0.000129136, 673.927376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000129136,  0.000107189
2017-03-24 14:54:03.640579, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000031684,  0.000108063,  0.000129136, 705.611376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000129136,  0.000108063
2017-03-24 14:54:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000002329,  0.000108063,  0.000106622, 705.611376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000106622,  0.000108063
2017-03-24 14:54:04.462427, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000002329,  0.000125991,  0.000106622, 707.940376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000106622,  0.000125991
2017-03-24 14:54:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000006780,  0.000125991,  0.000110773, 707.940376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000110773,  0.000125991
2017-03-24 14:54:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000006510,  0.000125991,  0.000107192, 701.160376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000107192,  0.000125991
2017-03-24 14:54:06.462002, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000006510,  0.000124892,  0.000107192, 694.650376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000107192,  0.000124892
2017-03-24 14:54:06.564698, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006510,  0.000088011,  0.000107192, 694.650376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000107192,  0.000088011
2017-03-24 14:54:06.908738, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000007503,  0.000088011,  0.000138674, 694.650376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000138674,  0.000088011
2017-03-24 14:54:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000015442,  0.000088011,  0.000122946, 702.153376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000122946,  0.000088011
2017-03-24 14:54:08.335341, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000015442,  0.000111807,  0.000122946, 717.595376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000122946,  0.000111807
2017-03-24 14:54:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000010384,  0.000111807,  0.000086899, 717.595376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000086899,  0.000111807
2017-03-24 14:54:08.959561, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000010384,  0.000104063,  0.000086899, 707.211376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000086899,  0.000104063
2017-03-24 14:54:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000015355,  0.000104063,  0.000112742, 707.211376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000112742,  0.000104063
2017-03-24 14:54:10.861572, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000015355,  0.000113860,  0.000112742, 691.856376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000112742,  0.000113860
2017-03-24 14:54:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000013646,  0.000113860,  0.000090012, 691.856376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000090012,  0.000113860
2017-03-24 14:54:11.908695, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000004188,  0.000113860,  0.000131492, 678.210376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000131492,  0.000113860
2017-03-24 14:54:12.603022, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000004188,  0.000117735,  0.000131492, 674.022376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000131492,  0.000117735
2017-03-24 14:54:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000011936,  0.000117735,  0.000122324, 674.022376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000122324,  0.000117735
2017-03-24 14:54:13.679242, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011936,  0.000206259,  0.000122324, 685.958376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000122324,  0.000206259
2017-03-24 14:54:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000001037,  0.000206259,  0.000110217, 685.958376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000110217,  0.000206259
2017-03-24 14:54:14.671727, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001037,  0.000095148,  0.000110217, 686.995376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000110217,  0.000095148
2017-03-24 14:54:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000004680,  0.000095148,  0.000111630, 686.995376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111630,  0.000095148
2017-03-24 14:54:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000004057,  0.000095148,  0.000111745, 682.315376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111745,  0.000095148
2017-03-24 14:54:16.318272, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000004057,  0.000117569,  0.000111745, 678.258376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111745,  0.000117569
2017-03-24 14:54:16.552417, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000004057,  0.000105138,  0.000111745, 678.258376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000111745,  0.000105138
2017-03-24 14:54:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000012016,  0.000105138,  0.000095537, 678.258376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000095537,  0.000105138
2017-03-24 14:54:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000001541,  0.000105138,  0.000138685, 666.242376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000138685,  0.000105138
2017-03-24 14:54:18.117293, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000001541,  0.000108331,  0.000138685, 667.783376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000138685,  0.000108331
2017-03-24 14:54:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000016107,  0.000108331,  0.000060248, 667.783376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000060248,  0.000108331
2017-03-24 14:54:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000027275,  0.000108331,  0.000116355, 651.676376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000116355,  0.000108331
2017-03-24 14:54:20.092451, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000027275,  0.000147319,  0.000116355, 624.401376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000116355,  0.000147319
2017-03-24 14:54:20.618058, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000027275,  0.000102454,  0.000116355, 624.401376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000116355,  0.000102454
2017-03-24 14:54:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000015254,  0.000102454,  0.000145572, 624.401376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000145572,  0.000102454
2017-03-24 14:54:21.908828, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000025739,  0.000102454,  0.000137590, 639.655376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000137590,  0.000102454
2017-03-24 14:54:22.184864, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000025739,  0.000123593,  0.000137590, 665.394376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000137590,  0.000123593
2017-03-24 14:54:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000009144,  0.000123593,  0.000112445, 665.394376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000112445,  0.000123593
2017-03-24 14:54:23.511004, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000009144,  0.000119242,  0.000112445, 674.538376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000112445,  0.000119242
2017-03-24 14:54:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000001825,  0.000119242,  0.000123130, 674.538376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000123130,  0.000119242
2017-03-24 14:54:23.975324, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000001825,  0.000153183,  0.000123130, 676.363376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000123130,  0.000153183
2017-03-24 14:54:24.904438, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000001825,  0.000118623,  0.000123130, 676.363376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000123130,  0.000118623
2017-03-24 14:54:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000015027,  0.000118623,  0.000139345, 676.363376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000139345,  0.000118623
2017-03-24 14:54:25.279000, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000015027,  0.000112739,  0.000139345, 691.390376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000139345,  0.000112739
2017-03-24 14:54:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000023915,  0.000112739,  0.000141397, 691.390376953, S, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000141397,  0.000112739
2017-03-24 14:54:26.646128, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000023915,  0.000107133,  0.000141397, 715.305376953, D, 0.000117876, 851, -0.000001416, 17540, 668, 35,  0.000141397,  0.000107133
2017-03-24 14:54:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000007646,  0.000107133,  0.000107051, 715.305376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000107051,  0.000107133
2017-03-24 14:54:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000007371,  0.000107133,  0.000140982, 722.951376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000140982,  0.000107133
2017-03-24 14:54:28.195006, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000007371,  0.000192342,  0.000140982, 730.322376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000140982,  0.000192342
2017-03-24 14:54:28.203501, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000007371,  0.000097199,  0.000140982, 730.322376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000140982,  0.000097199
2017-03-24 14:54:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000006721,  0.000097199,  0.000079720, 730.322376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000079720,  0.000097199
2017-03-24 14:54:29.702926, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000006721,  0.000105216,  0.000079720, 723.601376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000079720,  0.000105216
2017-03-24 14:54:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000026262,  0.000105216,  0.000102569, 723.601376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000102569,  0.000105216
2017-03-24 14:54:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000011184,  0.000105216,  0.000109692, 697.339376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000109692,  0.000105216
2017-03-24 14:54:31.139599, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000011184,  0.000112509,  0.000109692, 686.155376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000109692,  0.000112509
2017-03-24 14:54:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000008366,  0.000112509,  0.000107961, 686.155376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000107961,  0.000112509
2017-03-24 14:54:32.465158, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008366,  0.000093922,  0.000107961, 677.789376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000107961,  0.000093922
2017-03-24 14:54:32.908845, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013869,  0.000093922,  0.000098270, 677.789376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000098270,  0.000093922
2017-03-24 14:54:32.925547, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000013869,  0.000117665,  0.000098270, 663.920376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000098270,  0.000117665
2017-03-24 14:54:33.647508, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000013869,  0.000122400,  0.000098270, 663.920376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000098270,  0.000122400
2017-03-24 14:54:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000001701,  0.000122400,  0.000131813, 663.920376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000131813,  0.000122400
2017-03-24 14:54:34.198704, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000001701,  0.000137562,  0.000131813, 662.219376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000131813,  0.000137562
2017-03-24 14:54:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000001117,  0.000137562,  0.000103687, 662.219376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000103687,  0.000137562
2017-03-24 14:54:35.696264, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000001117,  0.000124227,  0.000103687, 663.336376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000103687,  0.000124227
2017-03-24 14:54:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000009453,  0.000124227,  0.000148698, 663.336376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000148698,  0.000124227
2017-03-24 14:54:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000002772,  0.000124227,  0.000090444, 672.789376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000090444,  0.000124227
2017-03-24 14:54:36.918595, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000002772,  0.000124500,  0.000090444, 675.561376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000090444,  0.000124500
2017-03-24 14:54:37.335477, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000002772,  0.000138671,  0.000090444, 675.561376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000090444,  0.000138671
2017-03-24 14:54:37.654783, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000002772,  0.000105711,  0.000090444, 675.561376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000090444,  0.000105711
2017-03-24 14:54:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000009592,  0.000105711,  0.000123624, 675.561376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000123624,  0.000105711
2017-03-24 14:54:38.876480, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000009592,  0.000114923,  0.000123624, 665.969376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000123624,  0.000114923
2017-03-24 14:54:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000029970,  0.000114923,  0.000169103, 665.969376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000169103,  0.000114923
2017-03-24 14:54:39.395927, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000029970,  0.000095613,  0.000169103, 695.939376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000169103,  0.000095613
2017-03-24 14:54:39.485753, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000029970,  0.000116468,  0.000169103, 695.939376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000169103,  0.000116468
2017-03-24 14:54:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000033499,  0.000116468,  0.000131039, 695.939376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000131039,  0.000116468
2017-03-24 14:54:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000005082,  0.000116468,  0.000112746, 729.438376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000112746,  0.000116468
2017-03-24 14:54:41.331499, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000005082,  0.000105370,  0.000112746, 734.520376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000112746,  0.000105370
2017-03-24 14:54:41.752914, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000005082,  0.000105889,  0.000112746, 734.520376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000112746,  0.000105889
2017-03-24 14:54:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008850,  0.000105889,  0.000103195, 734.520376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000103195,  0.000105889
2017-03-24 14:54:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000012586,  0.000105889,  0.000105295, 725.670376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000105295,  0.000105889
2017-03-24 14:54:43.583998, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000012586,  0.000102768,  0.000105295, 713.084376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000105295,  0.000102768
2017-03-24 14:54:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000010145,  0.000102768,  0.000107918, 713.084376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000107918,  0.000102768
2017-03-24 14:54:44.505749, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000010145,  0.000096341,  0.000107918, 702.939376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000107918,  0.000096341
2017-03-24 14:54:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000019545,  0.000096341,  0.000086124, 702.939376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000086124,  0.000096341
2017-03-24 14:54:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000023491,  0.000096341,  0.000099813, 683.394376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000099813,  0.000096341
2017-03-24 14:54:45.919610, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000023491,  0.000101977,  0.000099813, 659.903376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000099813,  0.000101977
2017-03-24 14:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000027743,  0.000101977,  0.000077386, 659.903376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000077386,  0.000101977
2017-03-24 14:54:47.397128, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000027743,  0.000127432,  0.000077386, 632.160376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000077386,  0.000127432
2017-03-24 14:54:47.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000032574,  0.000127432,  0.000089689, 632.160376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000089689,  0.000127432
2017-03-24 14:54:48.552907, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000032574,  0.000057496,  0.000089689, 599.586376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000089689,  0.000057496
2017-03-24 14:54:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000024144,  0.000057496,  0.000093580, 599.586376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000093580,  0.000057496
2017-03-24 14:54:49.531571, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000024144,  0.000094976,  0.000093580, 575.442376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000093580,  0.000094976
2017-03-24 14:54:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000003732,  0.000094976,  0.000129584, 575.442376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000129584,  0.000094976
2017-03-24 14:54:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000000383,  0.000094976,  0.000099784, 571.710376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000099784,  0.000094976
2017-03-24 14:54:50.984005, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000000383,  0.000096753,  0.000099784, 571.327376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000099784,  0.000096753
2017-03-24 14:54:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000000055,  0.000096753,  0.000129946, 571.327376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000129946,  0.000096753
2017-03-24 14:54:52.665335, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000000055,  0.000087992,  0.000129946, 571.272376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000129946,  0.000087992
2017-03-24 14:54:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013845,  0.000087992,  0.000127117, 571.272376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000127117,  0.000087992
2017-03-24 14:54:53.210578, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000013845,  0.000089443,  0.000127117, 585.117376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000127117,  0.000089443
2017-03-24 14:54:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000010885,  0.000089443,  0.000123758, 585.117376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000123758,  0.000089443
2017-03-24 14:54:53.989057, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000010885,  0.000085057,  0.000123758, 596.002376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000123758,  0.000085057
2017-03-24 14:54:54.134556, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000010885,  0.000085437,  0.000123758, 596.002376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000123758,  0.000085437
2017-03-24 14:54:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000000874,  0.000085437,  0.000103223, 596.002376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000103223,  0.000085437
2017-03-24 14:54:55.608801, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000000874,  0.000081165,  0.000103223, 595.128376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000103223,  0.000081165
2017-03-24 14:54:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000001225,  0.000081165,  0.000127428, 595.128376953, S, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000127428,  0.000081165
2017-03-24 14:54:56.761701, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000001225,  0.000082096,  0.000127428, 596.353376953, D, 0.000115773, 474, 0.000001763, 13812, 681, 21,  0.000127428,  0.000082096
2017-03-24 14:54:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002086,  0.000082096,  0.000104456, 596.353376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000104456,  0.000082096
2017-03-24 14:54:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000001649,  0.000082096,  0.000119715, 598.439376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119715,  0.000082096
2017-03-24 14:54:58.274274, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000001649,  0.000100731,  0.000119715, 596.790376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119715,  0.000100731
2017-03-24 14:54:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000001552,  0.000100731,  0.000104553, 596.790376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000104553,  0.000100731
2017-03-24 14:54:59.297196, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000001552,  0.000106376,  0.000104553, 595.238376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000104553,  0.000106376
2017-03-24 14:54:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000000632,  0.000106376,  0.000123895, 595.238376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000123895,  0.000106376
2017-03-24 14:55:00.458626, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000000632,  0.000097215,  0.000123895, 595.870376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000123895,  0.000097215
2017-03-24 14:55:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000007284,  0.000097215,  0.000117679, 595.870376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000117679,  0.000097215
2017-03-24 14:55:01.470331, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007284,  0.000095687,  0.000117679, 603.154376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000117679,  0.000095687
2017-03-24 14:55:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000004518,  0.000095687,  0.000118199, 603.154376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118199,  0.000095687
2017-03-24 14:55:01.929842, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000004518,  0.000094926,  0.000118199, 607.672376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118199,  0.000094926
2017-03-24 14:55:02.416680, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000004518,  0.000104429,  0.000118199, 607.672376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118199,  0.000104429
2017-03-24 14:55:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000008073,  0.000104429,  0.000092247, 607.672376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000092247,  0.000104429
2017-03-24 14:55:03.888582, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008073,  0.000078732,  0.000092247, 599.599376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000092247,  0.000078732
2017-03-24 14:55:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011429,  0.000078732,  0.000111081, 599.599376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000111081,  0.000078732
2017-03-24 14:55:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000020679,  0.000078732,  0.000073515, 588.170376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000073515,  0.000078732
2017-03-24 14:55:05.070028, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000020679,  0.000078170,  0.000073515, 567.491376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000073515,  0.000078170
2017-03-24 14:55:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013249,  0.000078170,  0.000125438, 567.491376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000125438,  0.000078170
2017-03-24 14:55:06.107899, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000013249,  0.000088987,  0.000125438, 554.242376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000125438,  0.000088987
2017-03-24 14:55:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000015404,  0.000088987,  0.000129991, 554.242376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000129991,  0.000088987
2017-03-24 14:55:07.077331, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000015404,  0.000099834,  0.000129991, 569.646376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000129991,  0.000099834
2017-03-24 14:55:07.480980, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000015404,  0.000140055,  0.000129991, 569.646376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000129991,  0.000140055
2017-03-24 14:55:07.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000018404,  0.000140055,  0.000131295, 569.646376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000131295,  0.000140055
2017-03-24 14:55:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000004377,  0.000140055,  0.000102119, 588.050376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000102119,  0.000140055
2017-03-24 14:55:08.935524, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000004377,  0.000113150,  0.000102119, 592.427376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000102119,  0.000113150
2017-03-24 14:55:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000003672,  0.000113150,  0.000115338, 592.427376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000115338,  0.000113150
2017-03-24 14:55:10.224039, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000003672,  0.000081558,  0.000115338, 588.755376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000115338,  0.000081558
2017-03-24 14:55:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000004495,  0.000081558,  0.000118448, 588.755376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118448,  0.000081558
2017-03-24 14:55:11.849142, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000004495,  0.000084728,  0.000118448, 593.250376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118448,  0.000084728
2017-03-24 14:55:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000010065,  0.000084728,  0.000126138, 593.250376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000126138,  0.000084728
2017-03-24 14:55:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000006815,  0.000084728,  0.000111756, 603.315376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000111756,  0.000084728
2017-03-24 14:55:13.823188, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000006815,  0.000109422,  0.000111756, 610.130376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000111756,  0.000109422
2017-03-24 14:55:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000007054,  0.000109422,  0.000126523, 610.130376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000126523,  0.000109422
2017-03-24 14:55:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000001422,  0.000109422,  0.000094709, 617.184376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000094709,  0.000109422
2017-03-24 14:55:15.201402, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000001422,  0.000066857,  0.000094709, 615.762376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000094709,  0.000066857
2017-03-24 14:55:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000006207,  0.000066857,  0.000116697, 615.762376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000116697,  0.000066857
2017-03-24 14:55:16.672269, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006207,  0.000106236,  0.000116697, 609.555376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000116697,  0.000106236
2017-03-24 14:55:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000006399,  0.000106236,  0.000119422, 609.555376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119422,  0.000106236
2017-03-24 14:55:17.067566, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000006399,  0.000086894,  0.000119422, 615.954376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119422,  0.000086894
2017-03-24 14:55:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000003485,  0.000086894,  0.000110558, 615.954376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000110558,  0.000086894
2017-03-24 14:55:18.276770, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003485,  0.000087840,  0.000110558, 619.439376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000110558,  0.000087840
2017-03-24 14:55:18.669307, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000003485,  0.000140541,  0.000110558, 619.439376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000110558,  0.000140541
2017-03-24 14:55:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000000841,  0.000140541,  0.000110559, 619.439376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000110559,  0.000140541
2017-03-24 14:55:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000003034,  0.000140541,  0.000118164, 618.598376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118164,  0.000140541
2017-03-24 14:55:20.478309, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000003034,  0.000108077,  0.000118164, 621.632376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000118164,  0.000108077
2017-03-24 14:55:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004093,  0.000108077,  0.000096430, 621.632376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000096430,  0.000108077
2017-03-24 14:55:21.164914, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000004093,  0.000098105,  0.000096430, 617.539376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000096430,  0.000098105
2017-03-24 14:55:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000001383,  0.000098105,  0.000129144, 617.539376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000129144,  0.000098105
2017-03-24 14:55:22.713172, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001383,  0.000155281,  0.000129144, 618.922376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000129144,  0.000155281
2017-03-24 14:55:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000019102,  0.000155281,  0.000131902, 618.922376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000131902,  0.000155281
2017-03-24 14:55:23.500607, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000019102,  0.000083766,  0.000131902, 638.024376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000131902,  0.000083766
2017-03-24 14:55:23.639523, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000019102,  0.000097220,  0.000131902, 638.024376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000131902,  0.000097220
2017-03-24 14:55:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000014291,  0.000097220,  0.000119857, 638.024376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119857,  0.000097220
2017-03-24 14:55:24.868999, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014291,  0.000091756,  0.000119857, 652.315376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000119857,  0.000091756
2017-03-24 14:55:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000010476,  0.000091756,  0.000124452, 652.315376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000124452,  0.000091756
2017-03-24 14:55:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000002431,  0.000091756,  0.000103742, 662.791376953, S, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000103742,  0.000091756
2017-03-24 14:55:26.201637, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002431,  0.000090985,  0.000103742, 665.222376953, D, 0.000116067, 1100, -0.000003965, 15555, 659, 56,  0.000103742,  0.000090985
2017-03-24 14:55:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000011395,  0.000090985,  0.000096641, 665.222376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000096641,  0.000090985
2017-03-24 14:55:27.118875, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000011395,  0.000088325,  0.000096641, 653.827376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000096641,  0.000088325
2017-03-24 14:55:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000004110,  0.000088325,  0.000117895, 653.827376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000117895,  0.000088325
2017-03-24 14:55:28.493710, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000004110,  0.000087982,  0.000117895, 649.717376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000117895,  0.000087982
2017-03-24 14:55:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000007305,  0.000087982,  0.000089781, 649.717376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000089781,  0.000087982
2017-03-24 14:55:29.300562, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000007305,  0.000104171,  0.000089781, 642.412376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000089781,  0.000104171
2017-03-24 14:55:29.370568, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000007305,  0.000086204,  0.000089781, 642.412376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000089781,  0.000086204
2017-03-24 14:55:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000003305,  0.000086204,  0.000125223, 642.412376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000125223,  0.000086204
2017-03-24 14:55:30.257891, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003305,  0.000088046,  0.000125223, 639.107376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000125223,  0.000088046
2017-03-24 14:55:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000003249,  0.000088046,  0.000102222, 639.107376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000102222,  0.000088046
2017-03-24 14:55:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000001851,  0.000088046,  0.000114817, 642.356376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000114817,  0.000088046
2017-03-24 14:55:32.087513, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000001851,  0.000085710,  0.000114817, 640.505376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000114817,  0.000085710
2017-03-24 14:55:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011823,  0.000085710,  0.000082170, 640.505376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000082170,  0.000085710
2017-03-24 14:55:33.318901, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000011823,  0.000098395,  0.000082170, 628.682376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000082170,  0.000098395
2017-03-24 14:55:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000012468,  0.000098395,  0.000113184, 628.682376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000113184,  0.000098395
2017-03-24 14:55:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005003,  0.000098395,  0.000096865, 616.214376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000096865,  0.000098395
2017-03-24 14:55:35.217925, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000005003,  0.000135705,  0.000096865, 611.211376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000096865,  0.000135705
2017-03-24 14:55:35.506865, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000005003,  0.000116362,  0.000096865, 611.211376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000096865,  0.000116362
2017-03-24 14:55:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000004540,  0.000116362,  0.000132189, 611.211376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000132189,  0.000116362
2017-03-24 14:55:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000001807,  0.000116362,  0.000084091, 615.751376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000084091,  0.000116362
2017-03-24 14:55:37.224908, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000001807,  0.000102850,  0.000084091, 613.944376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000084091,  0.000102850
2017-03-24 14:55:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000007753,  0.000102850,  0.000120143, 613.944376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000120143,  0.000102850
2017-03-24 14:55:38.595660, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000007753,  0.000112478,  0.000120143, 606.191376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000120143,  0.000112478
2017-03-24 14:55:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000005409,  0.000112478,  0.000110183, 606.191376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000110183,  0.000112478
2017-03-24 14:55:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000012487,  0.000112478,  0.000134221, 611.600376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000134221,  0.000112478
2017-03-24 14:55:40.066031, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000012487,  0.000087192,  0.000134221, 624.087376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000134221,  0.000087192
2017-03-24 14:55:40.821782, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000012487,  0.000082370,  0.000134221, 624.087376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000134221,  0.000082370
2017-03-24 14:55:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000014260,  0.000082370,  0.000113785, 624.087376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000113785,  0.000082370
2017-03-24 14:55:41.161867, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000014260,  0.000106587,  0.000113785, 638.347376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000113785,  0.000106587
2017-03-24 14:55:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000011814,  0.000106587,  0.000129377, 638.347376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000129377,  0.000106587
2017-03-24 14:55:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000007810,  0.000106587,  0.000105768, 650.161376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000105768,  0.000106587
2017-03-24 14:55:43.035618, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000007810,  0.000080612,  0.000105768, 657.971376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000105768,  0.000080612
2017-03-24 14:55:43.245995, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000007810,  0.000107077,  0.000105768, 657.971376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000105768,  0.000107077
2017-03-24 14:55:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000000077,  0.000107077,  0.000113631, 657.971376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000113631,  0.000107077
2017-03-24 14:55:44.874467, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000000077,  0.000120547,  0.000113631, 658.048376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000113631,  0.000120547
2017-03-24 14:55:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000002874,  0.000120547,  0.000099621, 658.048376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000099621,  0.000120547
2017-03-24 14:55:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000005107,  0.000120547,  0.000109200, 655.174376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000109200,  0.000120547
2017-03-24 14:55:46.373226, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005107,  0.000098213,  0.000109200, 650.067376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000109200,  0.000098213
2017-03-24 14:55:46.557411, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005107,  0.000078569,  0.000109200, 650.067376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000109200,  0.000078569
2017-03-24 14:55:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000010037,  0.000078569,  0.000089607, 650.067376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000089607,  0.000078569
2017-03-24 14:55:47.564107, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000010037,  0.000097123,  0.000089607, 640.030376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000089607,  0.000097123
2017-03-24 14:55:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000014170,  0.000097123,  0.000100533, 640.030376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000100533,  0.000097123
2017-03-24 14:55:48.533566, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000014170,  0.000090106,  0.000100533, 625.860376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000100533,  0.000090106
2017-03-24 14:55:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000007396,  0.000090106,  0.000102679, 625.860376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000102679,  0.000090106
2017-03-24 14:55:49.112971, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000007396,  0.000101243,  0.000102679, 618.464376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000102679,  0.000101243
2017-03-24 14:55:49.328738, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000007396,  0.000090433,  0.000102679, 618.464376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000102679,  0.000090433
2017-03-24 14:55:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000001428,  0.000090433,  0.000117643, 618.464376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000117643,  0.000090433
2017-03-24 14:55:50.690570, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001428,  0.000092807,  0.000117643, 619.892376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000117643,  0.000092807
2017-03-24 14:55:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000002106,  0.000092807,  0.000095182, 619.892376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000095182,  0.000092807
2017-03-24 14:55:51.078846, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000002106,  0.000080540,  0.000095182, 617.786376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000095182,  0.000080540
2017-03-24 14:55:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000002145,  0.000080540,  0.000125840, 617.786376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000125840,  0.000080540
2017-03-24 14:55:51.981092, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000002145,  0.000087382,  0.000125840, 619.931376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000125840,  0.000087382
2017-03-24 14:55:52.891047, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002145,  0.000121679,  0.000125840, 619.931376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000125840,  0.000121679
2017-03-24 14:55:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000001441,  0.000121679,  0.000087763, 619.931376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000087763,  0.000121679
2017-03-24 14:55:53.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000003329,  0.000121679,  0.000122003, 618.490376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000122003,  0.000121679
2017-03-24 14:55:54.066809, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000003329,  0.000102527,  0.000122003, 615.161376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000122003,  0.000102527
2017-03-24 14:55:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001590,  0.000102527,  0.000091394, 615.161376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000091394,  0.000102527
2017-03-24 14:55:55.107870, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000001590,  0.000098172,  0.000091394, 613.571376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000091394,  0.000098172
2017-03-24 14:55:55.247173, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000001590,  0.000101148,  0.000091394, 613.571376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000091394,  0.000101148
2017-03-24 14:55:55.755458, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000001590,  0.000087092,  0.000091394, 613.571376953, D, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000091394,  0.000087092
2017-03-24 14:55:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000005683,  0.000087092,  0.000136187, 613.571376953, S, 0.000112216, 775, 0.000002296, 9016, 608, 25,  0.000136187,  0.000087092
2017-03-24 14:55:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000014730,  0.000087092,  0.000108975, 619.254376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000108975,  0.000087092
2017-03-24 14:55:57.713587, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000014730,  0.000086547,  0.000108975, 633.984376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000108975,  0.000086547
2017-03-24 14:55:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000012711,  0.000086547,  0.000131924, 633.984376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000131924,  0.000086547
2017-03-24 14:55:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000011575,  0.000086547,  0.000106477, 646.695376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000106477,  0.000086547
2017-03-24 14:55:59.227665, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000011575,  0.000096112,  0.000106477, 658.270376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000106477,  0.000096112
2017-03-24 14:55:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000013064,  0.000096112,  0.000134776, 658.270376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000134776,  0.000096112
2017-03-24 14:56:00.542737, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000013064,  0.000093917,  0.000134776, 671.334376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000134776,  0.000093917
2017-03-24 14:56:00.570831, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000013064,  0.000107079,  0.000134776, 671.334376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000134776,  0.000107079
2017-03-24 14:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000004052,  0.000107079,  0.000088489, 671.334376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000088489,  0.000107079
2017-03-24 14:56:00.972094, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000004052,  0.000090707,  0.000088489, 675.386376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000088489,  0.000090707
2017-03-24 14:56:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000002337,  0.000090707,  0.000131471, 675.386376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000131471,  0.000090707
2017-03-24 14:56:02.116730, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000002337,  0.000142267,  0.000131471, 677.723376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000131471,  0.000142267
2017-03-24 14:56:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000001175,  0.000142267,  0.000086216, 677.723376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000086216,  0.000142267
2017-03-24 14:56:03.376002, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000001175,  0.000103213,  0.000086216, 678.898376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000086216,  0.000103213
2017-03-24 14:56:03.676175, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000001175,  0.000137432,  0.000086216, 678.898376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000086216,  0.000137432
2017-03-24 14:56:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000008963,  0.000137432,  0.000111339, 678.898376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000111339,  0.000137432
2017-03-24 14:56:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000018426,  0.000137432,  0.000067346, 669.935376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000067346,  0.000137432
2017-03-24 14:56:05.109617, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000018426,  0.000101536,  0.000067346, 651.509376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000067346,  0.000101536
2017-03-24 14:56:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000013582,  0.000101536,  0.000120876, 651.509376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000120876,  0.000101536
2017-03-24 14:56:06.086840, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000013582,  0.000108083,  0.000120876, 637.927376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000120876,  0.000108083
2017-03-24 14:56:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000012276,  0.000108083,  0.000118784, 637.927376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000118784,  0.000108083
2017-03-24 14:56:07.757586, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000012276,  0.000098586,  0.000118784, 650.203376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000118784,  0.000098586
2017-03-24 14:56:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000003263,  0.000098586,  0.000102786, 650.203376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000102786,  0.000098586
2017-03-24 14:56:08.661324, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000003263,  0.000095657,  0.000102786, 653.466376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000102786,  0.000095657
2017-03-24 14:56:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000006063,  0.000095657,  0.000100139, 653.466376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000100139,  0.000095657
2017-03-24 14:56:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000003766,  0.000095657,  0.000122388, 647.403376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000122388,  0.000095657
2017-03-24 14:56:10.394282, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000003766,  0.000099514,  0.000122388, 651.169376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000122388,  0.000099514
2017-03-24 14:56:10.404961, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000003766,  0.000103894,  0.000122388, 651.169376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000122388,  0.000103894
2017-03-24 14:56:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000006374,  0.000103894,  0.000105390, 651.169376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000105390,  0.000103894
2017-03-24 14:56:11.182460, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000006374,  0.000130754,  0.000105390, 657.543376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000105390,  0.000130754
2017-03-24 14:56:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000007757,  0.000130754,  0.000125314, 657.543376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000125314,  0.000130754
2017-03-24 14:56:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000010066,  0.000130754,  0.000110135, 665.300376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000110135,  0.000130754
2017-03-24 14:56:13.125504, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000010066,  0.000093969,  0.000110135, 675.366376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000110135,  0.000093969
2017-03-24 14:56:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000007984,  0.000093969,  0.000121188, 675.366376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000121188,  0.000093969
2017-03-24 14:56:14.764585, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000007984,  0.000102754,  0.000121188, 683.350376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000121188,  0.000102754
2017-03-24 14:56:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000004675,  0.000102754,  0.000103543, 683.350376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000103543,  0.000102754
2017-03-24 14:56:15.040709, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000004675,  0.000095926,  0.000103543, 688.025376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000103543,  0.000095926
2017-03-24 14:56:15.167958, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000004675,  0.000094160,  0.000103543, 688.025376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000103543,  0.000094160
2017-03-24 14:56:15.813558, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000004675,  0.000092225,  0.000103543, 688.025376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000103543,  0.000092225
2017-03-24 14:56:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001971,  0.000092225,  0.000107583, 688.025376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000107583,  0.000092225
2017-03-24 14:56:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000012558,  0.000092225,  0.000082065, 686.054376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000082065,  0.000092225
2017-03-24 14:56:17.059054, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000012558,  0.000093575,  0.000082065, 673.496376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000082065,  0.000093575
2017-03-24 14:56:17.765607, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000012558,  0.000096365,  0.000082065, 673.496376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000082065,  0.000096365
2017-03-24 14:56:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000011125,  0.000096365,  0.000109930, 673.496376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000109930,  0.000096365
2017-03-24 14:56:18.626867, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000011125,  0.000097607,  0.000109930, 662.371376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000109930,  0.000097607
2017-03-24 14:56:18.908671, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000000529,  0.000097607,  0.000102578, 662.371376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000102578,  0.000097607
2017-03-24 14:56:19.234120, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000000529,  0.000086406,  0.000102578, 661.842376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000102578,  0.000086406
2017-03-24 14:56:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000017224,  0.000086406,  0.000145157, 661.842376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000145157,  0.000086406
2017-03-24 14:56:20.328800, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000017224,  0.000076048,  0.000145157, 679.066376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000145157,  0.000076048
2017-03-24 14:56:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000026614,  0.000076048,  0.000121177, 679.066376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000121177,  0.000076048
2017-03-24 14:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000011402,  0.000076048,  0.000114670, 705.680376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000114670,  0.000076048
2017-03-24 14:56:22.092292, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000011402,  0.000099362,  0.000114670, 717.082376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000114670,  0.000099362
2017-03-24 14:56:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000005408,  0.000099362,  0.000087592, 717.082376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000087592,  0.000099362
2017-03-24 14:56:23.609360, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000005408,  0.000126090,  0.000087592, 711.674376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000087592,  0.000126090
2017-03-24 14:56:23.879693, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000005408,  0.000100916,  0.000087592, 711.674376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000087592,  0.000100916
2017-03-24 14:56:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000009982,  0.000100916,  0.000105468, 711.674376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000105468,  0.000100916
2017-03-24 14:56:24.684039, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000009982,  0.000100773,  0.000105468, 701.692376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000105468,  0.000100773
2017-03-24 14:56:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000003471,  0.000100773,  0.000114290, 701.692376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000114290,  0.000100773
2017-03-24 14:56:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000010028,  0.000100773,  0.000118462, 705.163376953, S, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000118462,  0.000100773
2017-03-24 14:56:26.340285, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000010028,  0.000087093,  0.000118462, 715.191376953, D, 0.000109405, 934, -0.000001532, 7422, 630, 16,  0.000118462,  0.000087093
2017-03-24 14:56:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000005632,  0.000087093,  0.000105444, 715.191376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105444,  0.000087093
2017-03-24 14:56:27.118938, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000005632,  0.000137182,  0.000105444, 720.823376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105444,  0.000137182
2017-03-24 14:56:27.881270, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000005632,  0.000103057,  0.000105444, 720.823376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105444,  0.000103057
2017-03-24 14:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000000325,  0.000103057,  0.000106685, 720.823376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000106685,  0.000103057
2017-03-24 14:56:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000011338,  0.000103057,  0.000128961, 720.498376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000128961,  0.000103057
2017-03-24 14:56:29.051514, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000011338,  0.000104810,  0.000128961, 731.836376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000128961,  0.000104810
2017-03-24 14:56:29.145089, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000011338,  0.000095575,  0.000128961, 731.836376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000128961,  0.000095575
2017-03-24 14:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000011311,  0.000095575,  0.000106819, 731.836376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000106819,  0.000095575
2017-03-24 14:56:29.935378, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000011311,  0.000097049,  0.000106819, 743.147376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000106819,  0.000097049
2017-03-24 14:56:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000007478,  0.000097049,  0.000091578, 743.147376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000091578,  0.000097049
2017-03-24 14:56:31.506915, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000007478,  0.000137068,  0.000091578, 735.669376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000091578,  0.000137068
2017-03-24 14:56:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000007956,  0.000137068,  0.000105892, 735.669376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105892,  0.000137068
2017-03-24 14:56:32.744874, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000007956,  0.000106205,  0.000105892, 727.713376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105892,  0.000106205
2017-03-24 14:56:32.794333, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000007956,  0.000098722,  0.000105892, 727.713376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000105892,  0.000098722
2017-03-24 14:56:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000021834,  0.000098722,  0.000063859, 727.713376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000063859,  0.000098722
2017-03-24 14:56:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000018135,  0.000098722,  0.000113305, 705.879376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113305,  0.000098722
2017-03-24 14:56:34.665674, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000018135,  0.000084442,  0.000113305, 687.744376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113305,  0.000084442
2017-03-24 14:56:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000003252,  0.000084442,  0.000093528, 687.744376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000093528,  0.000084442
2017-03-24 14:56:35.337195, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000003252,  0.000120770,  0.000093528, 684.492376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000093528,  0.000120770
2017-03-24 14:56:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000018511,  0.000120770,  0.000156679, 684.492376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000156679,  0.000120770
2017-03-24 14:56:36.363838, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000018511,  0.000094099,  0.000156679, 703.003376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000156679,  0.000094099
2017-03-24 14:56:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000028443,  0.000094099,  0.000113489, 703.003376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113489,  0.000094099
2017-03-24 14:56:37.905751, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000028443,  0.000080832,  0.000113489, 731.446376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113489,  0.000080832
2017-03-24 14:56:37.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000020123,  0.000080832,  0.000059770, 731.446376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000059770,  0.000080832
2017-03-24 14:56:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000026732,  0.000080832,  0.000100341, 711.323376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000100341,  0.000080832
2017-03-24 14:56:39.480999, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000026732,  0.000105258,  0.000100341, 684.591376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000100341,  0.000105258
2017-03-24 14:56:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000000896,  0.000105258,  0.000111337, 684.591376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000111337,  0.000105258
2017-03-24 14:56:40.240362, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000000896,  0.000110232,  0.000111337, 683.695376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000111337,  0.000110232
2017-03-24 14:56:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000003802,  0.000110232,  0.000094425, 683.695376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000094425,  0.000110232
2017-03-24 14:56:41.792881, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000003802,  0.000105320,  0.000094425, 679.893376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000094425,  0.000105320
2017-03-24 14:56:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000016271,  0.000105320,  0.000151464, 679.893376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000151464,  0.000105320
2017-03-24 14:56:42.145317, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000016271,  0.000105468,  0.000151464, 696.164376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000151464,  0.000105468
2017-03-24 14:56:42.847730, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000016271,  0.000109468,  0.000151464, 696.164376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000151464,  0.000109468
2017-03-24 14:56:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000012100,  0.000109468,  0.000086534, 696.164376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000086534,  0.000109468
2017-03-24 14:56:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000009301,  0.000109468,  0.000109132, 708.264376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000109132,  0.000109468
2017-03-24 14:56:44.039283, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000009301,  0.000096908,  0.000109132, 698.963376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000109132,  0.000096908
2017-03-24 14:56:44.667722, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000009301,  0.000104004,  0.000109132, 698.963376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000109132,  0.000104004
2017-03-24 14:56:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000014493,  0.000104004,  0.000134233, 698.963376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000134233,  0.000104004
2017-03-24 14:56:45.497293, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000014493,  0.000125994,  0.000134233, 713.456376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000134233,  0.000125994
2017-03-24 14:56:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000025974,  0.000125994,  0.000132378, 713.456376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000132378,  0.000125994
2017-03-24 14:56:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000006551,  0.000125994,  0.000069355, 739.430376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000069355,  0.000125994
2017-03-24 14:56:47.334333, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000006551,  0.000107110,  0.000069355, 732.879376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000069355,  0.000107110
2017-03-24 14:56:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000013805,  0.000107110,  0.000117898, 732.879376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000117898,  0.000107110
2017-03-24 14:56:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000004849,  0.000107110,  0.000087295, 719.074376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000087295,  0.000107110
2017-03-24 14:56:49.208148, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000004849,  0.000097960,  0.000087295, 714.225376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000087295,  0.000097960
2017-03-24 14:56:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000018750,  0.000097960,  0.000164830, 714.225376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000164830,  0.000097960
2017-03-24 14:56:50.744094, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000018750,  0.000097426,  0.000164830, 732.975376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000164830,  0.000097426
2017-03-24 14:56:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000008442,  0.000097426,  0.000066485, 732.975376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000066485,  0.000097426
2017-03-24 14:56:51.442359, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000008442,  0.000111969,  0.000066485, 741.417376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000066485,  0.000111969
2017-03-24 14:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000017151,  0.000111969,  0.000113763, 741.417376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113763,  0.000111969
2017-03-24 14:56:51.923315, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000017151,  0.000102640,  0.000113763, 724.266376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113763,  0.000102640
2017-03-24 14:56:52.553896, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000017151,  0.000104393,  0.000113763, 724.266376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000113763,  0.000104393
2017-03-24 14:56:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000006844,  0.000104393,  0.000087034, 724.266376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000087034,  0.000104393
2017-03-24 14:56:53.015437, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000006844,  0.000097787,  0.000087034, 717.422376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000087034,  0.000097787
2017-03-24 14:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000008020,  0.000097787,  0.000111198, 717.422376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000111198,  0.000097787
2017-03-24 14:56:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000013425,  0.000097787,  0.000129825, 709.402376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000129825,  0.000097787
2017-03-24 14:56:55.013417, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000013425,  0.000112825,  0.000129825, 722.827376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000129825,  0.000112825
2017-03-24 14:56:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000007490,  0.000112825,  0.000099324, 722.827376953, S, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000099324,  0.000112825
2017-03-24 14:56:55.914340, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000007490,  0.000129891,  0.000099324, 730.317376953, D, 0.000107268, 505, 0.000003198, 10449, 673, 23,  0.000099324,  0.000129891
2017-03-24 14:56:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000030449,  0.000129891,  0.000175909, 730.317376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000175909,  0.000129891
2017-03-24 14:56:57.180047, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000030449,  0.000098810,  0.000175909, 760.766376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000175909,  0.000098810
2017-03-24 14:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000027229,  0.000098810,  0.000093347, 760.766376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000093347,  0.000098810
2017-03-24 14:56:58.834201, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000027229,  0.000113304,  0.000093347, 787.995376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000093347,  0.000113304
2017-03-24 14:56:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000009344,  0.000113304,  0.000103255, 787.995376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000103255,  0.000113304
2017-03-24 14:56:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000005378,  0.000113304,  0.000101479, 778.651376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101479,  0.000113304
2017-03-24 14:57:00.513532, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000005378,  0.000101758,  0.000101479, 773.273376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101479,  0.000101758
2017-03-24 14:57:00.541513, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000005378,  0.000109791,  0.000101479, 773.273376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101479,  0.000109791
2017-03-24 14:57:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000010723,  0.000109791,  0.000092420, 773.273376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000092420,  0.000109791
2017-03-24 14:57:01.365692, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000010723,  0.000102202,  0.000092420, 762.550376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000092420,  0.000102202
2017-03-24 14:57:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000006170,  0.000102202,  0.000110345, 762.550376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000110345,  0.000102202
2017-03-24 14:57:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000005492,  0.000102202,  0.000093681, 756.380376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000093681,  0.000102202
2017-03-24 14:57:03.138545, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000005492,  0.000119477,  0.000093681, 750.888376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000093681,  0.000119477
2017-03-24 14:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000010054,  0.000119477,  0.000101133, 750.888376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101133,  0.000119477
2017-03-24 14:57:03.956739, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000010054,  0.000100751,  0.000101133, 740.834376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101133,  0.000100751
2017-03-24 14:57:04.352229, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000010054,  0.000125092,  0.000101133, 740.834376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000101133,  0.000125092
2017-03-24 14:57:04.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000009336,  0.000125092,  0.000094967, 740.834376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000094967,  0.000125092
2017-03-24 14:57:05.363031, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000009336,  0.000103578,  0.000094967, 731.498376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000094967,  0.000103578
2017-03-24 14:57:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000009764,  0.000103578,  0.000100198, 731.498376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000100198,  0.000103578
2017-03-24 14:57:06.230623, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000009764,  0.000112399,  0.000100198, 721.734376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000100198,  0.000112399
2017-03-24 14:57:06.497260, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000009764,  0.000093950,  0.000100198, 721.734376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000100198,  0.000093950
2017-03-24 14:57:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000010423,  0.000093950,  0.000093473, 721.734376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000093473,  0.000093950
2017-03-24 14:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000009210,  0.000093950,  0.000102465, 711.311376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000102465,  0.000093950
2017-03-24 14:57:08.179397, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000009210,  0.000090670,  0.000102465, 702.101376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000102465,  0.000090670
2017-03-24 14:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000016937,  0.000090670,  0.000077857, 702.101376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000077857,  0.000090670
2017-03-24 14:57:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000006013,  0.000090670,  0.000148205, 685.164376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000148205,  0.000090670
2017-03-24 14:57:10.073495, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000006013,  0.000094029,  0.000148205, 691.177376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000148205,  0.000094029
2017-03-24 14:57:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000003560,  0.000094029,  0.000072980, 691.177376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000072980,  0.000094029
2017-03-24 14:57:11.882060, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000003560,  0.000095141,  0.000072980, 694.737376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000072980,  0.000095141
2017-03-24 14:57:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000013718,  0.000095141,  0.000113608, 694.737376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000113608,  0.000095141
2017-03-24 14:57:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000007517,  0.000095141,  0.000115382, 681.019376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115382,  0.000095141
2017-03-24 14:57:13.139220, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000007517,  0.000099902,  0.000115382, 688.536376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115382,  0.000099902
2017-03-24 14:57:13.792586, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000007517,  0.000102688,  0.000115382, 688.536376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115382,  0.000102688
2017-03-24 14:57:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000004982,  0.000102688,  0.000108387, 688.536376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000108387,  0.000102688
2017-03-24 14:57:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000001696,  0.000102688,  0.000108660, 693.518376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000108660,  0.000102688
2017-03-24 14:57:15.153595, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000001696,  0.000086579,  0.000108660, 695.214376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000108660,  0.000086579
2017-03-24 14:57:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000004016,  0.000086579,  0.000112973, 695.214376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000112973,  0.000086579
2017-03-24 14:57:16.763121, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000004016,  0.000105269,  0.000112973, 699.230376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000112973,  0.000105269
2017-03-24 14:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000004507,  0.000105269,  0.000091504, 699.230376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000091504,  0.000105269
2017-03-24 14:57:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000008479,  0.000105269,  0.000138891, 694.723376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000138891,  0.000105269
2017-03-24 14:57:18.118802, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000008479,  0.000100224,  0.000138891, 703.202376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000138891,  0.000100224
2017-03-24 14:57:18.671253, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000008479,  0.000102582,  0.000138891, 703.202376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000138891,  0.000102582
2017-03-24 14:57:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000000066,  0.000102582,  0.000075006, 703.202376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000075006,  0.000102582
2017-03-24 14:57:18.908908, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000066,  0.000056497,  0.000075006, 703.268376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000075006,  0.000056497
2017-03-24 14:57:19.094171, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000066,  0.000090303,  0.000075006, 703.268376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000075006,  0.000090303
2017-03-24 14:57:19.483625, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000000066,  0.000122348,  0.000075006, 703.268376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000075006,  0.000122348
2017-03-24 14:57:19.595202, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000000066,  0.000110230,  0.000075006, 703.268376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000075006,  0.000110230
2017-03-24 14:57:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000008877,  0.000110230,  0.000120198, 703.268376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000120198,  0.000110230
2017-03-24 14:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000012042,  0.000110230,  0.000115710, 694.391376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115710,  0.000110230
2017-03-24 14:57:21.316180, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000012042,  0.000115040,  0.000115710, 706.433376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115710,  0.000115040
2017-03-24 14:57:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000008489,  0.000115040,  0.000113062, 706.433376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000113062,  0.000115040
2017-03-24 14:57:22.403706, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000008489,  0.000100536,  0.000113062, 714.922376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000113062,  0.000100536
2017-03-24 14:57:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000003070,  0.000100536,  0.000104923, 714.922376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000104923,  0.000100536
2017-03-24 14:57:22.996149, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000003070,  0.000142159,  0.000104923, 717.992376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000104923,  0.000142159
2017-03-24 14:57:23.347539, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000003070,  0.000086704,  0.000104923, 717.992376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000104923,  0.000086704
2017-03-24 14:57:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000009678,  0.000086704,  0.000126560, 717.992376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000126560,  0.000086704
2017-03-24 14:57:24.896496, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000009678,  0.000107483,  0.000126560, 727.670376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000126560,  0.000107483
2017-03-24 14:57:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006436,  0.000107483,  0.000072899, 727.670376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000072899,  0.000107483
2017-03-24 14:57:25.486725, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000006436,  0.000095746,  0.000072899, 721.234376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000072899,  0.000095746
2017-03-24 14:57:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000012116,  0.000095746,  0.000115118, 721.234376953, S, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115118,  0.000095746
2017-03-24 14:57:26.738948, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000012116,  0.000117063,  0.000115118, 709.118376953, D, 0.000106913, 313, 0.000000504, 14629, 715, 19,  0.000115118,  0.000117063
2017-03-24 14:57:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000020786,  0.000117063,  0.000138526, 709.118376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000138526,  0.000117063
2017-03-24 14:57:27.553502, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000020786,  0.000097641,  0.000138526, 729.904376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000138526,  0.000097641
2017-03-24 14:57:27.797721, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000020786,  0.000112145,  0.000138526, 729.904376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000138526,  0.000112145
2017-03-24 14:57:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000017409,  0.000112145,  0.000108688, 729.904376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000108688,  0.000112145
2017-03-24 14:57:28.729158, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000017409,  0.000105030,  0.000108688, 747.313376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000108688,  0.000105030
2017-03-24 14:57:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000012444,  0.000105030,  0.000079385, 747.313376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000079385,  0.000105030
2017-03-24 14:57:29.571590, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000012444,  0.000107408,  0.000079385, 734.869376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000079385,  0.000107408
2017-03-24 14:57:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000012526,  0.000107408,  0.000108575, 734.869376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000108575,  0.000107408
2017-03-24 14:57:30.639859, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000012526,  0.000099348,  0.000108575, 722.343376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000108575,  0.000099348
2017-03-24 14:57:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000003236,  0.000099348,  0.000097743, 722.343376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000097743,  0.000099348
2017-03-24 14:57:31.344110, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000003236,  0.000135815,  0.000097743, 719.107376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000097743,  0.000135815
2017-03-24 14:57:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000002768,  0.000135815,  0.000109452, 719.107376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000109452,  0.000135815
2017-03-24 14:57:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000004961,  0.000135815,  0.000093421, 716.339376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000093421,  0.000135815
2017-03-24 14:57:33.004567, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000004961,  0.000089599,  0.000093421, 711.378376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000093421,  0.000089599
2017-03-24 14:57:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000004051,  0.000089599,  0.000127440, 711.378376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000127440,  0.000089599
2017-03-24 14:57:34.468264, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000004051,  0.000157939,  0.000127440, 715.429376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000127440,  0.000157939
2017-03-24 14:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000000245,  0.000157939,  0.000084961, 715.429376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000084961,  0.000157939
2017-03-24 14:57:35.908854, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000019206,  0.000157939,  0.000166510, 715.184376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000166510,  0.000157939
2017-03-24 14:57:36.183113, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000019206,  0.000100508,  0.000166510, 734.390376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000166510,  0.000100508
2017-03-24 14:57:36.711086, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000019206,  0.000111807,  0.000166510, 734.390376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000166510,  0.000111807
2017-03-24 14:57:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000019386,  0.000111807,  0.000086273, 734.390376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000086273,  0.000111807
2017-03-24 14:57:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000004234,  0.000111807,  0.000120221, 753.776376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000120221,  0.000111807
2017-03-24 14:57:38.441353, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000004234,  0.000108931,  0.000120221, 749.542376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000120221,  0.000108931
2017-03-24 14:57:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000004508,  0.000108931,  0.000104059, 749.542376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000104059,  0.000108931
2017-03-24 14:57:39.838222, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004508,  0.000103829,  0.000104059, 754.050376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000104059,  0.000103829
2017-03-24 14:57:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000005745,  0.000103829,  0.000100041, 754.050376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000100041,  0.000103829
2017-03-24 14:57:40.260179, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000005745,  0.000115076,  0.000100041, 748.305376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000100041,  0.000115076
2017-03-24 14:57:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000001406,  0.000115076,  0.000112729, 748.305376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000112729,  0.000115076
2017-03-24 14:57:41.798899, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000001406,  0.000124277,  0.000112729, 746.899376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000112729,  0.000124277
2017-03-24 14:57:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000001475,  0.000124277,  0.000099952, 746.899376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000099952,  0.000124277
2017-03-24 14:57:42.452793, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000001475,  0.000099036,  0.000099952, 745.424376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000099952,  0.000099036
2017-03-24 14:57:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000004456,  0.000099036,  0.000106866, 745.424376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000106866,  0.000099036
2017-03-24 14:57:43.528077, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000004456,  0.000122512,  0.000106866, 740.968376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000106866,  0.000122512
2017-03-24 14:57:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000001284,  0.000122512,  0.000106303, 740.968376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000106303,  0.000122512
2017-03-24 14:57:44.427721, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000001284,  0.000100696,  0.000106303, 739.684376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000106303,  0.000100696
2017-03-24 14:57:44.690983, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000001284,  0.000099021,  0.000106303, 739.684376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000106303,  0.000099021
2017-03-24 14:57:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000015622,  0.000099021,  0.000078122, 739.684376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000078122,  0.000099021
2017-03-24 14:57:45.121816, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000015622,  0.000102541,  0.000078122, 724.062376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000078122,  0.000102541
2017-03-24 14:57:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000016570,  0.000102541,  0.000104174, 724.062376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000104174,  0.000102541
2017-03-24 14:57:46.573805, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000016570,  0.000111556,  0.000104174, 707.492376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000104174,  0.000111556
2017-03-24 14:57:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000010481,  0.000111556,  0.000089990, 707.492376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000089990,  0.000111556
2017-03-24 14:57:47.074837, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000010481,  0.000107481,  0.000089990, 697.011376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000089990,  0.000107481
2017-03-24 14:57:47.690693, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010481,  0.000099177,  0.000089990, 697.011376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000089990,  0.000099177
2017-03-24 14:57:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000011693,  0.000099177,  0.000101382, 697.011376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000101382,  0.000099177
2017-03-24 14:57:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000015007,  0.000099177,  0.000083129, 685.318376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000083129,  0.000099177
2017-03-24 14:57:49.531940, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000015007,  0.000103160,  0.000083129, 670.311376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000083129,  0.000103160
2017-03-24 14:57:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000666,  0.000103160,  0.000129856, 670.311376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000129856,  0.000103160
2017-03-24 14:57:50.144483, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000000666,  0.000112629,  0.000129856, 669.645376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000129856,  0.000112629
2017-03-24 14:57:50.481215, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000000666,  0.000143901,  0.000129856, 669.645376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000129856,  0.000143901
2017-03-24 14:57:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000014009,  0.000143901,  0.000112617, 669.645376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000112617,  0.000143901
2017-03-24 14:57:51.409852, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000014009,  0.000105693,  0.000112617, 683.654376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000112617,  0.000105693
2017-03-24 14:57:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000002678,  0.000105693,  0.000107785, 683.654376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000107785,  0.000105693
2017-03-24 14:57:52.614587, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002678,  0.000089739,  0.000107785, 686.332376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000107785,  0.000089739
2017-03-24 14:57:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000012440,  0.000089739,  0.000082566, 686.332376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000082566,  0.000089739
2017-03-24 14:57:53.302744, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000012440,  0.000099472,  0.000082566, 673.892376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000082566,  0.000099472
2017-03-24 14:57:53.780262, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000012440,  0.000097674,  0.000082566, 673.892376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000082566,  0.000097674
2017-03-24 14:57:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000002386,  0.000097674,  0.000127374, 673.892376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000127374,  0.000097674
2017-03-24 14:57:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000004412,  0.000097674,  0.000095700, 671.506376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000095700,  0.000097674
2017-03-24 14:57:55.575161, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000004412,  0.000075558,  0.000095700, 675.918376953, D, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000095700,  0.000075558
2017-03-24 14:57:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000003828,  0.000075558,  0.000125905, 675.918376953, S, 0.000106823, 598, -0.000000707, 11347, 720, 30,  0.000125905,  0.000075558
2017-03-24 14:57:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000000893,  0.000075558,  0.000085957, 679.746376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000085957,  0.000075558
2017-03-24 14:57:57.515471, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000000893,  0.000136770,  0.000085957, 678.853376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000085957,  0.000136770
2017-03-24 14:57:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000004904,  0.000136770,  0.000117753, 678.853376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000117753,  0.000136770
2017-03-24 14:57:58.807465, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000004904,  0.000102369,  0.000117753, 673.949376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000117753,  0.000102369
2017-03-24 14:57:58.846427, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000004904,  0.000097370,  0.000117753, 673.949376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000117753,  0.000097370
2017-03-24 14:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000002805,  0.000097370,  0.000101341, 673.949376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000101341,  0.000097370
2017-03-24 14:57:59.718025, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000002805,  0.000092123,  0.000101341, 676.754376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000101341,  0.000092123
2017-03-24 14:57:59.852364, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000002805,  0.000107017,  0.000101341, 676.754376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000101341,  0.000107017
2017-03-24 14:57:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000000118,  0.000107017,  0.000112302, 676.754376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000112302,  0.000107017
2017-03-24 14:58:00.908627, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000012686,  0.000107017,  0.000075561, 676.872376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000075561,  0.000107017
2017-03-24 14:58:00.959488, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000012686,  0.000108077,  0.000075561, 664.186376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000075561,  0.000108077
2017-03-24 14:58:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000007721,  0.000108077,  0.000122097, 664.186376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000122097,  0.000108077
2017-03-24 14:58:02.535206, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000007721,  0.000121433,  0.000122097, 656.465376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000122097,  0.000121433
2017-03-24 14:58:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000005676,  0.000121433,  0.000102226, 656.465376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000102226,  0.000121433
2017-03-24 14:58:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000004976,  0.000121433,  0.000100798, 662.141376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000100798,  0.000121433
2017-03-24 14:58:04.329937, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000004976,  0.000097356,  0.000100798, 657.165376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000100798,  0.000097356
2017-03-24 14:58:04.900619, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000004976,  0.000144531,  0.000100798, 657.165376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000100798,  0.000144531
2017-03-24 14:58:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000011803,  0.000144531,  0.000088701, 657.165376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000088701,  0.000144531
2017-03-24 14:58:05.908710, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000004979,  0.000144531,  0.000114576, 645.362376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000114576,  0.000144531
2017-03-24 14:58:06.191086, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000004979,  0.000098024,  0.000114576, 640.383376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000114576,  0.000098024
2017-03-24 14:58:06.513645, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000004979,  0.000088521,  0.000114576, 640.383376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000114576,  0.000088521
2017-03-24 14:58:06.814383, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000004979,  0.000098063,  0.000114576, 640.383376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000114576,  0.000098063
2017-03-24 14:58:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000010407,  0.000098063,  0.000119510, 640.383376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000119510,  0.000098063
2017-03-24 14:58:07.501575, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000010407,  0.000089141,  0.000119510, 650.790376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000119510,  0.000089141
2017-03-24 14:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000009819,  0.000089141,  0.000113415, 650.790376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000113415,  0.000089141
2017-03-24 14:58:08.246059, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000009819,  0.000099338,  0.000113415, 660.609376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000113415,  0.000099338
2017-03-24 14:58:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000000254,  0.000099338,  0.000099321, 660.609376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000099321,  0.000099338
2017-03-24 14:58:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000001413,  0.000099338,  0.000116729, 660.355376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000116729,  0.000099338
2017-03-24 14:58:10.085423, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000001413,  0.000091937,  0.000116729, 661.768376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000116729,  0.000091937
2017-03-24 14:58:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000000224,  0.000091937,  0.000096028, 661.768376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000096028,  0.000091937
2017-03-24 14:58:11.426500, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000000224,  0.000130877,  0.000096028, 661.544376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000096028,  0.000130877
2017-03-24 14:58:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000004729,  0.000130877,  0.000126650, 661.544376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000126650,  0.000130877
2017-03-24 14:58:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000002998,  0.000130877,  0.000092602, 666.273376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000092602,  0.000130877
2017-03-24 14:58:13.246081, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000002998,  0.000139294,  0.000092602, 669.271376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000092602,  0.000139294
2017-03-24 14:58:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000000821,  0.000139294,  0.000122423, 669.271376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000122423,  0.000139294
2017-03-24 14:58:13.984860, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000000821,  0.000103378,  0.000122423, 670.092376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000122423,  0.000103378
2017-03-24 14:58:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000022069,  0.000103378,  0.000135344, 670.092376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000135344,  0.000103378
2017-03-24 14:58:15.589161, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000022069,  0.000101160,  0.000135344, 692.161376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000135344,  0.000101160
2017-03-24 14:58:15.839439, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000022069,  0.000095918,  0.000135344, 692.161376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000135344,  0.000095918
2017-03-24 14:58:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000009458,  0.000095918,  0.000097611, 692.161376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000097611,  0.000095918
2017-03-24 14:58:16.030138, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000009458,  0.000106576,  0.000097611, 701.619376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000097611,  0.000106576
2017-03-24 14:58:16.135314, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000009458,  0.000107063,  0.000097611, 701.619376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000097611,  0.000107063
2017-03-24 14:58:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000018069,  0.000107063,  0.000080530, 701.619376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000080530,  0.000107063
2017-03-24 14:58:17.001404, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000018069,  0.000123145,  0.000080530, 683.550376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000080530,  0.000123145
2017-03-24 14:58:17.033288, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000018069,  0.000106862,  0.000080530, 683.550376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000080530,  0.000106862
2017-03-24 14:58:17.750772, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000018069,  0.000121766,  0.000080530, 683.550376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000080530,  0.000121766
2017-03-24 14:58:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000021541,  0.000121766,  0.000090243, 683.550376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000090243,  0.000121766
2017-03-24 14:58:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000022003,  0.000121766,  0.000079234, 662.009376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000079234,  0.000121766
2017-03-24 14:58:18.953466, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000022003,  0.000088319,  0.000079234, 640.006376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000079234,  0.000088319
2017-03-24 14:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000014347,  0.000088319,  0.000105332, 640.006376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000105332,  0.000088319
2017-03-24 14:58:19.913839, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000014347,  0.000081233,  0.000105332, 625.659376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000105332,  0.000081233
2017-03-24 14:58:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000000895,  0.000081233,  0.000105634, 625.659376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000105634,  0.000081233
2017-03-24 14:58:21.836017, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000000895,  0.000109331,  0.000105634, 624.764376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000105634,  0.000109331
2017-03-24 14:58:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000006917,  0.000109331,  0.000120585, 624.764376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000120585,  0.000109331
2017-03-24 14:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000010122,  0.000109331,  0.000111954, 631.681376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000111954,  0.000109331
2017-03-24 14:58:23.726780, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000010122,  0.000112242,  0.000111954, 641.803376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000111954,  0.000112242
2017-03-24 14:58:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000043098,  0.000112242,  0.000186594, 641.803376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000186594,  0.000112242
2017-03-24 14:58:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000041750,  0.000112242,  0.000109315, 684.901376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000109315,  0.000112242
2017-03-24 14:58:25.164558, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000041750,  0.000103538,  0.000109315, 726.651376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000109315,  0.000103538
2017-03-24 14:58:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000011852,  0.000103538,  0.000126847, 726.651376953, S, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000126847,  0.000103538
2017-03-24 14:58:26.881512, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000011852,  0.000094661,  0.000126847, 738.503376953, D, 0.000107208, 572, -0.000000979, 10680, 715, 29,  0.000126847,  0.000094661
2017-03-24 14:58:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000000173,  0.000094661,  0.000086040, 738.503376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000086040,  0.000094661
2017-03-24 14:58:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000005911,  0.000094661,  0.000114715, 738.676376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000114715,  0.000094661
2017-03-24 14:58:28.712378, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000005911,  0.000114980,  0.000114715, 732.765376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000114715,  0.000114980
2017-03-24 14:58:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000003195,  0.000114980,  0.000091574, 732.765376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000091574,  0.000114980
2017-03-24 14:58:29.442093, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000003195,  0.000115842,  0.000091574, 729.570376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000091574,  0.000115842
2017-03-24 14:58:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000009073,  0.000115842,  0.000103105, 729.570376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000103105,  0.000115842
2017-03-24 14:58:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000018683,  0.000115842,  0.000072400, 720.497376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000072400,  0.000115842
2017-03-24 14:58:31.197852, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000018683,  0.000098815,  0.000072400, 701.814376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000072400,  0.000098815
2017-03-24 14:58:31.900245, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000018683,  0.000127585,  0.000072400, 701.814376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000072400,  0.000127585
2017-03-24 14:58:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000024616,  0.000127585,  0.000090846, 701.814376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000090846,  0.000127585
2017-03-24 14:58:32.764195, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000024616,  0.000100468,  0.000090846, 677.198376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000090846,  0.000100468
2017-03-24 14:58:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000011095,  0.000100468,  0.000098920, 677.198376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000098920,  0.000100468
2017-03-24 14:58:33.626901, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000011095,  0.000094046,  0.000098920, 666.103376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000098920,  0.000094046
2017-03-24 14:58:33.904820, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000011095,  0.000088189,  0.000098920, 666.103376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000098920,  0.000088189
2017-03-24 14:58:33.907270, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000022729,  0.000088189,  0.000067128, 666.103376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000067128,  0.000088189
2017-03-24 14:58:34.563393, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000022729,  0.000090745,  0.000067128, 643.374376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000067128,  0.000090745
2017-03-24 14:58:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000019221,  0.000090745,  0.000105313, 643.374376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000105313,  0.000090745
2017-03-24 14:58:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000013277,  0.000090745,  0.000131823, 624.153376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000131823,  0.000090745
2017-03-24 14:58:35.996739, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000013277,  0.000096817,  0.000131823, 637.430376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000131823,  0.000096817
2017-03-24 14:58:36.908768, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000023030,  0.000096817,  0.000124684, 637.430376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000124684,  0.000096817
2017-03-24 14:58:37.565015, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000023030,  0.000118118,  0.000124684, 660.460376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000124684,  0.000118118
2017-03-24 14:58:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000016574,  0.000118118,  0.000118974, 660.460376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000118974,  0.000118118
2017-03-24 14:58:38.546151, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000016574,  0.000190942,  0.000118974, 677.034376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000118974,  0.000190942
2017-03-24 14:58:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000017598,  0.000190942,  0.000127444, 677.034376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000127444,  0.000190942
2017-03-24 14:58:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000013977,  0.000190942,  0.000112246, 694.632376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000112246,  0.000190942
2017-03-24 14:58:40.280035, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000013977,  0.000122843,  0.000112246, 708.609376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000112246,  0.000122843
2017-03-24 14:58:40.535421, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000013977,  0.000114180,  0.000112246, 708.609376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000112246,  0.000114180
2017-03-24 14:58:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000008541,  0.000114180,  0.000083022, 708.609376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000083022,  0.000114180
2017-03-24 14:58:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000010132,  0.000114180,  0.000109680, 700.068376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000109680,  0.000114180
2017-03-24 14:58:42.260843, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000010132,  0.000093324,  0.000109680, 689.936376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000109680,  0.000093324
2017-03-24 14:58:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000006935,  0.000093324,  0.000089431, 689.936376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000089431,  0.000093324
2017-03-24 14:58:43.834005, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000006935,  0.000102579,  0.000089431, 683.001376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000089431,  0.000102579
2017-03-24 14:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000005066,  0.000102579,  0.000113310, 683.001376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000113310,  0.000102579
2017-03-24 14:58:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000003317,  0.000102579,  0.000092808, 677.935376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000092808,  0.000102579
2017-03-24 14:58:45.430354, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000003317,  0.000085992,  0.000092808, 674.618376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000092808,  0.000085992
2017-03-24 14:58:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000016289,  0.000085992,  0.000152308, 674.618376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000152308,  0.000085992
2017-03-24 14:58:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000017824,  0.000085992,  0.000095664, 690.907376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000095664,  0.000085992
2017-03-24 14:58:46.975290, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000017824,  0.000101827,  0.000095664, 708.731376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000095664,  0.000101827
2017-03-24 14:58:47.287204, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000017824,  0.000118310,  0.000095664, 708.731376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000095664,  0.000118310
2017-03-24 14:58:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000005563,  0.000118310,  0.000105296, 708.731376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000105296,  0.000118310
2017-03-24 14:58:48.487748, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000005563,  0.000131204,  0.000105296, 703.168376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000105296,  0.000131204
2017-03-24 14:58:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000009045,  0.000131204,  0.000088567, 703.168376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000088567,  0.000131204
2017-03-24 14:58:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000004185,  0.000131204,  0.000115122, 694.123376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000115122,  0.000131204
2017-03-24 14:58:50.282863, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000004185,  0.000153202,  0.000115122, 689.938376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000115122,  0.000153202
2017-03-24 14:58:50.785266, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000004185,  0.000100578,  0.000115122, 689.938376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000115122,  0.000100578
2017-03-24 14:58:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000003444,  0.000100578,  0.000090592, 689.938376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000090592,  0.000100578
2017-03-24 14:58:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000001746,  0.000100578,  0.000126046, 686.494376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000126046,  0.000100578
2017-03-24 14:58:52.090827, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000001746,  0.000100848,  0.000126046, 688.240376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000126046,  0.000100848
2017-03-24 14:58:52.751877, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000001746,  0.000097840,  0.000126046, 688.240376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000126046,  0.000097840
2017-03-24 14:58:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000003850,  0.000097840,  0.000094960, 688.240376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000094960,  0.000097840
2017-03-24 14:58:53.286034, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000003850,  0.000093154,  0.000094960, 692.090376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000094960,  0.000093154
2017-03-24 14:58:53.309092, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000003850,  0.000109690,  0.000094960, 692.090376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000094960,  0.000109690
2017-03-24 14:58:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000005066,  0.000109690,  0.000128446, 692.090376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000128446,  0.000109690
2017-03-24 14:58:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000012805,  0.000109690,  0.000110248, 697.156376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000110248,  0.000109690
2017-03-24 14:58:55.172730, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000012805,  0.000092383,  0.000110248, 709.961376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000110248,  0.000092383
2017-03-24 14:58:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000001240,  0.000092383,  0.000105240, 709.961376953, S, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000105240,  0.000092383
2017-03-24 14:58:56.667204, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000001240,  0.000092418,  0.000105240, 711.201376953, D, 0.000106667, 272, 0.000001959, 15025, 666, 26,  0.000105240,  0.000092418
2017-03-24 14:58:56.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000009701,  0.000092418,  0.000126995, 711.201376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000126995,  0.000092418
2017-03-24 14:58:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000008534,  0.000092418,  0.000102806, 720.902376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000102806,  0.000092418
2017-03-24 14:58:58.612210, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000008534,  0.000097246,  0.000102806, 729.436376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000102806,  0.000097246
2017-03-24 14:58:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000015436,  0.000097246,  0.000078946, 729.436376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000078946,  0.000097246
2017-03-24 14:58:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000005346,  0.000097246,  0.000144264, 714.000376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000144264,  0.000097246
2017-03-24 14:59:00.366472, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000005346,  0.000088106,  0.000144264, 719.346376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000144264,  0.000088106
2017-03-24 14:59:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000014156,  0.000088106,  0.000096595, 719.346376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000096595,  0.000088106
2017-03-24 14:59:01.298694, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000014156,  0.000108682,  0.000096595, 733.502376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000096595,  0.000108682
2017-03-24 14:59:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000005834,  0.000108682,  0.000104361, 733.502376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104361,  0.000108682
2017-03-24 14:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000013980,  0.000108682,  0.000080353, 727.668376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000080353,  0.000108682
2017-03-24 14:59:02.960465, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000013980,  0.000106691,  0.000080353, 713.688376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000080353,  0.000106691
2017-03-24 14:59:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000003615,  0.000106691,  0.000124962, 713.688376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000124962,  0.000106691
2017-03-24 14:59:04.545572, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000003615,  0.000089605,  0.000124962, 710.073376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000124962,  0.000089605
2017-03-24 14:59:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000017591,  0.000089605,  0.000122545, 710.073376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000122545,  0.000089605
2017-03-24 14:59:05.907576, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000068726,  0.000089605,  0.000227142, 727.664376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000227142,  0.000089605
2017-03-24 14:59:06.207356, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000068726,  0.000122233,  0.000227142, 796.390376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000227142,  0.000122233
2017-03-24 14:59:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000043688,  0.000122233,  0.000073014, 796.390376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000073014,  0.000122233
2017-03-24 14:59:07.624776, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000043688,  0.000121066,  0.000073014, 840.078376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000073014,  0.000121066
2017-03-24 14:59:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000021249,  0.000121066,  0.000098267, 840.078376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000098267,  0.000121066
2017-03-24 14:59:07.912044, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000021249,  0.000107515,  0.000098267, 818.829376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000098267,  0.000107515
2017-03-24 14:59:08.437624, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000021249,  0.000109135,  0.000098267, 818.829376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000098267,  0.000109135
2017-03-24 14:59:08.717743, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000021249,  0.000106056,  0.000098267, 818.829376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000098267,  0.000106056
2017-03-24 14:59:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000011000,  0.000106056,  0.000093735, 818.829376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000093735,  0.000106056
2017-03-24 14:59:09.282920, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000011000,  0.000120126,  0.000093735, 807.829376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000093735,  0.000120126
2017-03-24 14:59:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000011442,  0.000120126,  0.000097114, 807.829376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000097114,  0.000120126
2017-03-24 14:59:10.466845, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000011442,  0.000101269,  0.000097114, 796.387376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000097114,  0.000101269
2017-03-24 14:59:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000020810,  0.000101269,  0.000074903, 796.387376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000074903,  0.000101269
2017-03-24 14:59:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000010712,  0.000101269,  0.000117252, 775.577376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000117252,  0.000101269
2017-03-24 14:59:12.180194, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000010712,  0.000103493,  0.000117252, 764.865376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000117252,  0.000103493
2017-03-24 14:59:12.313555, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000010712,  0.000113316,  0.000117252, 764.865376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000117252,  0.000113316
2017-03-24 14:59:12.478524, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000010712,  0.000107030,  0.000117252, 764.865376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000117252,  0.000107030
2017-03-24 14:59:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000009919,  0.000107030,  0.000116337, 764.865376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000116337,  0.000107030
2017-03-24 14:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000003652,  0.000107030,  0.000104888, 774.784376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104888,  0.000107030
2017-03-24 14:59:13.925728, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000003652,  0.000122732,  0.000104888, 778.436376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104888,  0.000122732
2017-03-24 14:59:14.314336, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000003652,  0.000103305,  0.000104888, 778.436376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104888,  0.000103305
2017-03-24 14:59:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000006445,  0.000103305,  0.000096265, 778.436376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000096265,  0.000103305
2017-03-24 14:59:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000008994,  0.000103305,  0.000099913, 771.991376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000099913,  0.000103305
2017-03-24 14:59:16.204614, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000008994,  0.000099985,  0.000099913, 762.997376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000099913,  0.000099985
2017-03-24 14:59:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000014751,  0.000099985,  0.000084673, 762.997376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000084673,  0.000099985
2017-03-24 14:59:17.224843, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000014751,  0.000110424,  0.000084673, 748.246376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000084673,  0.000110424
2017-03-24 14:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000016977,  0.000110424,  0.000095254, 748.246376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000095254,  0.000110424
2017-03-24 14:59:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000006121,  0.000110424,  0.000130740, 731.269376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000130740,  0.000110424
2017-03-24 14:59:19.209752, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000006121,  0.000111533,  0.000130740, 737.390376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000130740,  0.000111533
2017-03-24 14:59:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000019777,  0.000111533,  0.000122606, 737.390376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000122606,  0.000111533
2017-03-24 14:59:20.644852, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000019777,  0.000113767,  0.000122606, 757.167376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000122606,  0.000113767
2017-03-24 14:59:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000000144,  0.000113767,  0.000091135, 757.167376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000091135,  0.000113767
2017-03-24 14:59:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000010594,  0.000113767,  0.000101903, 757.023376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000101903,  0.000113767
2017-03-24 14:59:21.976761, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000010594,  0.000104116,  0.000101903, 746.429376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000101903,  0.000104116
2017-03-24 14:59:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000019415,  0.000104116,  0.000073548, 746.429376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000073548,  0.000104116
2017-03-24 14:59:23.162062, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000019415,  0.000099037,  0.000073548, 727.014376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000073548,  0.000099037
2017-03-24 14:59:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000017441,  0.000099037,  0.000105709, 727.014376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000105709,  0.000099037
2017-03-24 14:59:24.392167, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000017441,  0.000112771,  0.000105709, 709.573376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000105709,  0.000112771
2017-03-24 14:59:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000011052,  0.000112771,  0.000085985, 709.573376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000085985,  0.000112771
2017-03-24 14:59:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000011430,  0.000112771,  0.000104810, 698.521376953, S, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104810,  0.000112771
2017-03-24 14:59:26.226428, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000011430,  0.000099955,  0.000104810, 687.091376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104810,  0.000099955
2017-03-24 14:59:26.717193, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000011430,  0.000115913,  0.000104810, 687.091376953, D, 0.000106155, 434, -0.000000910, 12795, 690, 26,  0.000104810,  0.000115913
2017-03-24 14:59:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000001794,  0.000115913,  0.000105234, 687.091376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000105234,  0.000115913
2017-03-24 14:59:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000026777,  0.000115913,  0.000161930, 685.297376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000161930,  0.000115913
2017-03-24 14:59:28.608223, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000026777,  0.000096754,  0.000161930, 712.074376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000161930,  0.000096754
2017-03-24 14:59:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000013345,  0.000096754,  0.000078575, 712.074376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000078575,  0.000096754
2017-03-24 14:59:28.976592, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000013345,  0.000113445,  0.000078575, 725.419376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000078575,  0.000113445
2017-03-24 14:59:29.490091, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000013345,  0.000108855,  0.000078575, 725.419376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000078575,  0.000108855
2017-03-24 14:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000012806,  0.000108855,  0.000109730, 725.419376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000109730,  0.000108855
2017-03-24 14:59:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000004992,  0.000108855,  0.000094100, 712.613376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000094100,  0.000108855
2017-03-24 14:59:31.244738, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000004992,  0.000103459,  0.000094100, 707.621376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000094100,  0.000103459
2017-03-24 14:59:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000012551,  0.000103459,  0.000144649, 707.621376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000144649,  0.000103459
2017-03-24 14:59:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000006373,  0.000103459,  0.000081577, 720.172376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000081577,  0.000103459
2017-03-24 14:59:33.107438, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000006373,  0.000098100,  0.000081577, 726.545376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000081577,  0.000098100
2017-03-24 14:59:33.565884, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000006373,  0.000115435,  0.000081577, 726.545376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000081577,  0.000115435
2017-03-24 14:59:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000008335,  0.000115435,  0.000114845, 726.545376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000114845,  0.000115435
2017-03-24 14:59:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000002222,  0.000115435,  0.000093417, 718.210376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000093417,  0.000115435
2017-03-24 14:59:35.074761, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000002222,  0.000111484,  0.000093417, 715.988376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000093417,  0.000111484
2017-03-24 14:59:35.869448, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000002222,  0.000089993,  0.000093417, 715.988376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000093417,  0.000089993
2017-03-24 14:59:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000004894,  0.000089993,  0.000109266, 715.988376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000109266,  0.000089993
2017-03-24 14:59:35.989629, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000004894,  0.000094427,  0.000109266, 711.094376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000109266,  0.000094427
2017-03-24 14:59:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000005638,  0.000094427,  0.000091547, 711.094376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000091547,  0.000094427
2017-03-24 14:59:37.083402, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000005638,  0.000094399,  0.000091547, 705.456376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000091547,  0.000094399
2017-03-24 14:59:37.539925, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000005638,  0.000158741,  0.000091547, 705.456376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000091547,  0.000158741
2017-03-24 14:59:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000014051,  0.000158741,  0.000092209, 705.456376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000092209,  0.000158741
2017-03-24 14:59:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000007076,  0.000158741,  0.000105414, 691.405376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000105414,  0.000158741
2017-03-24 14:59:39.077295, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000007076,  0.000101855,  0.000105414, 684.329376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000105414,  0.000101855
2017-03-24 14:59:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000007096,  0.000101855,  0.000120688, 684.329376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000120688,  0.000101855
2017-03-24 14:59:40.458291, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000007096,  0.000095072,  0.000120688, 691.425376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000120688,  0.000095072
2017-03-24 14:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000010937,  0.000095072,  0.000113226, 691.425376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000113226,  0.000095072
2017-03-24 14:59:41.440158, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000010937,  0.000086639,  0.000113226, 702.362376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000113226,  0.000086639
2017-03-24 14:59:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000007591,  0.000086639,  0.000113959, 702.362376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000113959,  0.000086639
2017-03-24 14:59:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000011527,  0.000086639,  0.000074955, 709.953376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000074955,  0.000086639
2017-03-24 14:59:43.257742, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000011527,  0.000103593,  0.000074955, 698.426376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000074955,  0.000103593
2017-03-24 14:59:43.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000016977,  0.000103593,  0.000102879, 698.426376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000102879,  0.000103593
2017-03-24 14:59:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000003569,  0.000103593,  0.000115870, 681.449376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000115870,  0.000103593
2017-03-24 14:59:45.203720, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000003569,  0.000108518,  0.000115870, 685.018376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000115870,  0.000108518
2017-03-24 14:59:45.369453, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000003569,  0.000092202,  0.000115870, 685.018376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000115870,  0.000092202
2017-03-24 14:59:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000002745,  0.000092202,  0.000101190, 685.018376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000101190,  0.000092202
2017-03-24 14:59:46.900175, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000002745,  0.000097156,  0.000101190, 687.763376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000101190,  0.000097156
2017-03-24 14:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000021579,  0.000097156,  0.000067115, 687.763376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000067115,  0.000097156
2017-03-24 14:59:46.979424, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000021579,  0.000095727,  0.000067115, 666.184376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000067115,  0.000095727
2017-03-24 14:59:47.310058, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000021579,  0.000106992,  0.000067115, 666.184376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000067115,  0.000106992
2017-03-24 14:59:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000017693,  0.000106992,  0.000108324, 666.184376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000108324,  0.000106992
2017-03-24 14:59:48.287857, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000017693,  0.000146809,  0.000108324, 648.491376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000108324,  0.000146809
2017-03-24 14:59:48.755566, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000017693,  0.000101605,  0.000108324, 648.491376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000108324,  0.000101605
2017-03-24 14:59:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000002090,  0.000101605,  0.000097955, 648.491376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000097955,  0.000101605
2017-03-24 14:59:48.976279, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000002090,  0.000086421,  0.000097955, 646.401376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000097955,  0.000086421
2017-03-24 14:59:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000022652,  0.000086421,  0.000157911, 646.401376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000157911,  0.000086421
2017-03-24 14:59:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000026040,  0.000086421,  0.000104626, 669.053376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000104626,  0.000086421
2017-03-24 14:59:50.974161, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000026040,  0.000128546,  0.000104626, 695.093376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000104626,  0.000128546
2017-03-24 14:59:51.426736, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000026040,  0.000113872,  0.000104626, 695.093376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000104626,  0.000113872
2017-03-24 14:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000000925,  0.000113872,  0.000104087, 695.093376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000104087,  0.000113872
2017-03-24 14:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000007139,  0.000113872,  0.000092304, 694.168376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000092304,  0.000113872
2017-03-24 14:59:53.082405, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000007139,  0.000092916,  0.000092304, 687.029376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000092304,  0.000092916
2017-03-24 14:59:53.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000000297,  0.000092916,  0.000118891, 687.029376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000118891,  0.000092916
2017-03-24 14:59:54.412121, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000000297,  0.000139553,  0.000118891, 687.326376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000118891,  0.000139553
2017-03-24 14:59:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000000017,  0.000139553,  0.000091763, 687.326376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000091763,  0.000139553
2017-03-24 14:59:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000005176,  0.000139553,  0.000108593, 687.343376953, S, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000108593,  0.000139553
2017-03-24 14:59:56.049847, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000005176,  0.000096227,  0.000108593, 682.167376953, D, 0.000106795, 302, -0.000000804, 19709, 749, 37,  0.000108593,  0.000096227
2017-03-24 14:59:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000001598,  0.000096227,  0.000099082, 682.167376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000099082,  0.000096227
2017-03-24 14:59:56.935561, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000001598,  0.000099672,  0.000099082, 680.569376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000099082,  0.000099672
2017-03-24 14:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000003558,  0.000099672,  0.000118996, 680.569376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000118996,  0.000099672
2017-03-24 14:59:58.099424, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000003558,  0.000117677,  0.000118996, 684.127376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000118996,  0.000117677
2017-03-24 14:59:58.227776, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000003558,  0.000089920,  0.000118996, 684.127376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000118996,  0.000089920
2017-03-24 14:59:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000003560,  0.000089920,  0.000099160, 684.127376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000099160,  0.000089920
2017-03-24 14:59:59.004461, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000003560,  0.000104589,  0.000099160, 687.687376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000099160,  0.000104589
2017-03-24 14:59:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000004646,  0.000104589,  0.000121274, 687.687376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000121274,  0.000104589
2017-03-24 15:00:00.536546, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000004646,  0.000099316,  0.000121274, 692.333376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000121274,  0.000099316
2017-03-24 15:00:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000009343,  0.000099316,  0.000108525, 692.333376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000108525,  0.000099316
2017-03-24 15:00:01.178369, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000009343,  0.000098791,  0.000108525, 701.676376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000108525,  0.000098791
2017-03-24 15:00:01.709574, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000009343,  0.000097548,  0.000108525, 701.676376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000108525,  0.000097548
2017-03-24 15:00:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000009306,  0.000097548,  0.000121195, 701.676376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000121195,  0.000097548
2017-03-24 15:00:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000005161,  0.000097548,  0.000079577, 710.982376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000079577,  0.000097548
2017-03-24 15:00:03.104233, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000005161,  0.000108096,  0.000079577, 705.821376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000079577,  0.000108096
2017-03-24 15:00:03.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000008404,  0.000108096,  0.000114599, 705.821376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114599,  0.000108096
2017-03-24 15:00:04.204382, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000008404,  0.000104688,  0.000114599, 697.417376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114599,  0.000104688
2017-03-24 15:00:04.244188, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000008404,  0.000082543,  0.000114599, 697.417376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114599,  0.000082543
2017-03-24 15:00:04.433590, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000008404,  0.000125587,  0.000114599, 697.417376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114599,  0.000125587
2017-03-24 15:00:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000007855,  0.000125587,  0.000111968, 697.417376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000111968,  0.000125587
2017-03-24 15:00:05.653759, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000007855,  0.000098192,  0.000111968, 705.272376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000111968,  0.000098192
2017-03-24 15:00:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000007868,  0.000098192,  0.000114720, 705.272376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114720,  0.000098192
2017-03-24 15:00:06.787318, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000007868,  0.000104257,  0.000114720, 713.140376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000114720,  0.000104257
2017-03-24 15:00:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000002195,  0.000104257,  0.000091981, 713.140376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091981,  0.000104257
2017-03-24 15:00:07.432990, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000002195,  0.000103794,  0.000091981, 710.945376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091981,  0.000103794
2017-03-24 15:00:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000004689,  0.000103794,  0.000109731, 710.945376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000109731,  0.000103794
2017-03-24 15:00:08.190505, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000004689,  0.000097886,  0.000109731, 706.256376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000109731,  0.000097886
2017-03-24 15:00:08.704964, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000004689,  0.000123498,  0.000109731, 706.256376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000109731,  0.000123498
2017-03-24 15:00:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000014461,  0.000123498,  0.000130253, 706.256376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000130253,  0.000123498
2017-03-24 15:00:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000029002,  0.000123498,  0.000138814, 720.717376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000138814,  0.000123498
2017-03-24 15:00:10.332318, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000029002,  0.000093251,  0.000138814, 749.719376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000138814,  0.000093251
2017-03-24 15:00:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000029002,  0.000099032,  0.000138814, 749.719376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000138814,  0.000099032
2017-03-24 15:00:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000008471,  0.000099032,  0.000055660, 749.719376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000055660,  0.000099032
2017-03-24 15:00:11.367706, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000008471,  0.000104173,  0.000055660, 741.248376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000055660,  0.000104173
2017-03-24 15:00:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000022274,  0.000104173,  0.000111459, 741.248376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000111459,  0.000104173
2017-03-24 15:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000004453,  0.000104173,  0.000091200, 718.974376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091200,  0.000104173
2017-03-24 15:00:13.160689, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000004453,  0.000093317,  0.000091200, 714.521376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091200,  0.000093317
2017-03-24 15:00:13.266285, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000004453,  0.000099966,  0.000091200, 714.521376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091200,  0.000099966
2017-03-24 15:00:13.805841, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000004453,  0.000125069,  0.000091200, 714.521376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000091200,  0.000125069
2017-03-24 15:00:13.908753, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000019871,  0.000125069,  0.000159565, 714.521376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000159565,  0.000125069
2017-03-24 15:00:13.929288, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000019871,  0.000098798,  0.000159565, 734.392376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000159565,  0.000098798
2017-03-24 15:00:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000011862,  0.000098798,  0.000074850, 734.392376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000074850,  0.000098798
2017-03-24 15:00:15.012535, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000011862,  0.000113212,  0.000074850, 746.254376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000074850,  0.000113212
2017-03-24 15:00:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000019007,  0.000113212,  0.000098132, 746.254376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000098132,  0.000113212
2017-03-24 15:00:16.019782, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000019007,  0.000113606,  0.000098132, 727.247376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000098132,  0.000113606
2017-03-24 15:00:16.363892, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000019007,  0.000120972,  0.000098132, 727.247376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000098132,  0.000120972
2017-03-24 15:00:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000003159,  0.000120972,  0.000106590, 727.247376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000106590,  0.000120972
2017-03-24 15:00:17.444749, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000003159,  0.000085449,  0.000106590, 724.088376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000106590,  0.000085449
2017-03-24 15:00:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000000416,  0.000085449,  0.000105188, 724.088376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000105188,  0.000085449
2017-03-24 15:00:18.904500, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000000416,  0.000106018,  0.000105188, 724.504376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000105188,  0.000106018
2017-03-24 15:00:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000028361,  0.000106018,  0.000048920, 724.504376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000048920,  0.000106018
2017-03-24 15:00:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000022181,  0.000106018,  0.000117476, 696.143376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000117476,  0.000106018
2017-03-24 15:00:20.904208, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000022181,  0.000092907,  0.000117476, 673.962376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000117476,  0.000092907
2017-03-24 15:00:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000013427,  0.000092907,  0.000066428, 673.962376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000066428,  0.000092907
2017-03-24 15:00:21.314756, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000013427,  0.000111805,  0.000066428, 660.535376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000066428,  0.000111805
2017-03-24 15:00:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000012839,  0.000111805,  0.000118523, 660.535376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000118523,  0.000111805
2017-03-24 15:00:22.412107, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000012839,  0.000124713,  0.000118523, 647.696376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000118523,  0.000124713
2017-03-24 15:00:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000006191,  0.000124713,  0.000079598, 647.696376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000079598,  0.000124713
2017-03-24 15:00:23.297403, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000006191,  0.000094098,  0.000079598, 641.505376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000079598,  0.000094098
2017-03-24 15:00:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000006617,  0.000094098,  0.000144125, 641.505376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000144125,  0.000094098
2017-03-24 15:00:24.871632, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000006617,  0.000097117,  0.000144125, 648.122376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000144125,  0.000097117
2017-03-24 15:00:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000026519,  0.000097117,  0.000119364, 648.122376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000119364,  0.000097117
2017-03-24 15:00:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000014306,  0.000097117,  0.000119676, 674.641376953, S, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000119676,  0.000097117
2017-03-24 15:00:26.097274, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000014306,  0.000105528,  0.000119676, 688.947376953, D, 0.000105884, 580, -0.000000164, 12295, 695, 20,  0.000119676,  0.000105528
2017-03-24 15:00:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000005175,  0.000105528,  0.000101279, 688.947376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101279,  0.000105528
2017-03-24 15:00:27.759117, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000005175,  0.000100425,  0.000101279, 694.122376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101279,  0.000100425
2017-03-24 15:00:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000001141,  0.000100425,  0.000111807, 694.122376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000111807,  0.000100425
2017-03-24 15:00:28.865341, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000001141,  0.000112265,  0.000111807, 695.263376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000111807,  0.000112265
2017-03-24 15:00:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000003114,  0.000112265,  0.000092805, 695.263376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000092805,  0.000112265
2017-03-24 15:00:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000013992,  0.000112265,  0.000146034, 692.149376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000146034,  0.000112265
2017-03-24 15:00:30.732641, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000013992,  0.000088238,  0.000146034, 706.141376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000146034,  0.000088238
2017-03-24 15:00:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000020322,  0.000088238,  0.000105609, 706.141376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000105609,  0.000088238
2017-03-24 15:00:30.925628, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000020322,  0.000105112,  0.000105609, 726.463376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000105609,  0.000105112
2017-03-24 15:00:31.426369, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000020322,  0.000103978,  0.000105609, 726.463376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000105609,  0.000103978
2017-03-24 15:00:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000001453,  0.000103978,  0.000108520, 726.463376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000108520,  0.000103978
2017-03-24 15:00:32.393736, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000001453,  0.000107236,  0.000108520, 727.916376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000108520,  0.000107236
2017-03-24 15:00:32.626387, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000001453,  0.000098542,  0.000108520, 727.916376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000108520,  0.000098542
2017-03-24 15:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002486,  0.000098542,  0.000097823, 727.916376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000097823,  0.000098542
2017-03-24 15:00:33.316419, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000002486,  0.000106931,  0.000097823, 725.430376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000097823,  0.000106931
2017-03-24 15:00:33.503891, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000002486,  0.000119471,  0.000097823, 725.430376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000097823,  0.000119471
2017-03-24 15:00:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000005085,  0.000119471,  0.000103289, 725.430376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000103289,  0.000119471
2017-03-24 15:00:34.870015, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000005085,  0.000105578,  0.000103289, 720.345376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000103289,  0.000105578
2017-03-24 15:00:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000018415,  0.000105578,  0.000071133, 720.345376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000071133,  0.000105578
2017-03-24 15:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000019345,  0.000105578,  0.000101442, 701.930376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101442,  0.000105578
2017-03-24 15:00:36.205519, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000019345,  0.000124573,  0.000101442, 682.585376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101442,  0.000124573
2017-03-24 15:00:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000007548,  0.000124573,  0.000094775, 682.585376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000094775,  0.000124573
2017-03-24 15:00:37.150477, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000007548,  0.000109877,  0.000094775, 675.037376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000094775,  0.000109877
2017-03-24 15:00:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000001589,  0.000109877,  0.000113440, 675.037376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000113440,  0.000109877
2017-03-24 15:00:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000000316,  0.000109877,  0.000098616, 673.448376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000098616,  0.000109877
2017-03-24 15:00:39.030834, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000000316,  0.000092240,  0.000098616, 673.764376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000098616,  0.000092240
2017-03-24 15:00:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000007131,  0.000092240,  0.000126964, 673.764376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000126964,  0.000092240
2017-03-24 15:00:39.993683, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000007131,  0.000121905,  0.000126964, 680.895376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000126964,  0.000121905
2017-03-24 15:00:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000019276,  0.000121905,  0.000122867, 680.895376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000122867,  0.000121905
2017-03-24 15:00:41.513401, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000019276,  0.000103926,  0.000122867, 700.171376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000122867,  0.000103926
2017-03-24 15:00:41.854091, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000019276,  0.000095820,  0.000122867, 700.171376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000122867,  0.000095820
2017-03-24 15:00:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000016705,  0.000095820,  0.000122183, 700.171376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000122183,  0.000095820
2017-03-24 15:00:42.609833, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000016705,  0.000100932,  0.000122183, 716.876376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000122183,  0.000100932
2017-03-24 15:00:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000007818,  0.000100932,  0.000105455, 716.876376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000105455,  0.000100932
2017-03-24 15:00:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000001851,  0.000100932,  0.000110319, 724.694376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000110319,  0.000100932
2017-03-24 15:00:44.235045, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000001851,  0.000104559,  0.000110319, 726.545376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000110319,  0.000104559
2017-03-24 15:00:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000004636,  0.000104559,  0.000092535, 726.545376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000092535,  0.000104559
2017-03-24 15:00:45.115119, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000004636,  0.000096700,  0.000092535, 721.909376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000092535,  0.000096700
2017-03-24 15:00:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000006618,  0.000096700,  0.000106329, 721.909376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000106329,  0.000096700
2017-03-24 15:00:45.994273, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000006618,  0.000125889,  0.000106329, 715.291376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000106329,  0.000125889
2017-03-24 15:00:46.702568, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000006618,  0.000098643,  0.000106329, 715.291376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000106329,  0.000098643
2017-03-24 15:00:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000004299,  0.000098643,  0.000097136, 715.291376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000097136,  0.000098643
2017-03-24 15:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000001209,  0.000098643,  0.000112552, 710.992376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000112552,  0.000098643
2017-03-24 15:00:48.589731, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000001209,  0.000110925,  0.000112552, 709.783376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000112552,  0.000110925
2017-03-24 15:00:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000003484,  0.000110925,  0.000106541, 709.783376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000106541,  0.000110925
2017-03-24 15:00:49.812838, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000003484,  0.000094185,  0.000106541, 713.267376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000106541,  0.000094185
2017-03-24 15:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000002820,  0.000094185,  0.000111240, 713.267376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000111240,  0.000094185
2017-03-24 15:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000004443,  0.000094185,  0.000109787, 716.087376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000109787,  0.000094185
2017-03-24 15:00:51.602141, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000004443,  0.000100945,  0.000109787, 720.530376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000109787,  0.000100945
2017-03-24 15:00:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000004984,  0.000100945,  0.000112272, 720.530376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000112272,  0.000100945
2017-03-24 15:00:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000002017,  0.000100945,  0.000103801, 725.514376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000103801,  0.000100945
2017-03-24 15:00:52.948918, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000002017,  0.000091381,  0.000103801, 727.531376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000103801,  0.000091381
2017-03-24 15:00:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000003404,  0.000091381,  0.000101359, 727.531376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101359,  0.000091381
2017-03-24 15:00:54.171657, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000003404,  0.000121753,  0.000101359, 724.127376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101359,  0.000121753
2017-03-24 15:00:54.371221, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000003404,  0.000104149,  0.000101359, 724.127376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101359,  0.000104149
2017-03-24 15:00:54.815177, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000003404,  0.000119655,  0.000101359, 724.127376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000101359,  0.000119655
2017-03-24 15:00:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000015456,  0.000119655,  0.000079635, 724.127376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000079635,  0.000119655
2017-03-24 15:00:54.923202, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000015456,  0.000101007,  0.000079635, 708.671376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000079635,  0.000101007
2017-03-24 15:00:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000007723,  0.000101007,  0.000116747, 708.671376953, S, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000116747,  0.000101007
2017-03-24 15:00:56.696883, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000007723,  0.000085664,  0.000116747, 700.948376953, D, 0.000105466, 150, 0.000000226, 13953, 701, 29,  0.000116747,  0.000085664
2017-03-24 15:00:56.913191, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000008191,  0.000085664,  0.000078455, 700.948376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000078455,  0.000085664
2017-03-24 15:00:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000010666,  0.000085664,  0.000111639, 692.757376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000111639,  0.000085664
2017-03-24 15:00:58.366355, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000010666,  0.000097248,  0.000111639, 682.091376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000111639,  0.000097248
2017-03-24 15:00:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000003685,  0.000097248,  0.000092372, 682.091376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000092372,  0.000097248
2017-03-24 15:00:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000012653,  0.000097248,  0.000144270, 678.406376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000144270,  0.000097248
2017-03-24 15:01:00.136146, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000012653,  0.000102099,  0.000144270, 691.059376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000144270,  0.000102099
2017-03-24 15:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000014434,  0.000102099,  0.000096060, 691.059376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096060,  0.000102099
2017-03-24 15:01:01.016036, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000014434,  0.000137504,  0.000096060, 705.493376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096060,  0.000137504
2017-03-24 15:01:01.908730, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000002126,  0.000137504,  0.000120004, 705.493376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000120004,  0.000137504
2017-03-24 15:01:02.552643, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000002126,  0.000113414,  0.000120004, 707.619376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000120004,  0.000113414
2017-03-24 15:01:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000000098,  0.000113414,  0.000092395, 707.619376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000092395,  0.000113414
2017-03-24 15:01:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000002704,  0.000113414,  0.000114568, 707.717376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000114568,  0.000113414
2017-03-24 15:01:04.515144, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000002704,  0.000094873,  0.000114568, 705.013376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000114568,  0.000094873
2017-03-24 15:01:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000007382,  0.000094873,  0.000083109, 705.013376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000083109,  0.000094873
2017-03-24 15:01:05.895556, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000007382,  0.000091827,  0.000083109, 697.631376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000083109,  0.000091827
2017-03-24 15:01:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000016372,  0.000091827,  0.000096498, 697.631376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096498,  0.000091827
2017-03-24 15:01:06.399535, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000016372,  0.000087858,  0.000096498, 681.259376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096498,  0.000087858
2017-03-24 15:01:06.594641, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000016372,  0.000089300,  0.000096498, 681.259376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096498,  0.000089300
2017-03-24 15:01:06.664980, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000016372,  0.000090626,  0.000096498, 681.259376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096498,  0.000090626
2017-03-24 15:01:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000010621,  0.000090626,  0.000093796, 681.259376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000093796,  0.000090626
2017-03-24 15:01:07.356370, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000010621,  0.000116396,  0.000093796, 670.638376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000093796,  0.000116396
2017-03-24 15:01:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000000550,  0.000116396,  0.000115890, 670.638376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000115890,  0.000116396
2017-03-24 15:01:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000000672,  0.000116396,  0.000096146, 670.088376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096146,  0.000116396
2017-03-24 15:01:08.917407, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000000672,  0.000084198,  0.000096146, 670.760376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096146,  0.000084198
2017-03-24 15:01:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000009827,  0.000084198,  0.000134080, 670.760376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000134080,  0.000084198
2017-03-24 15:01:10.323165, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000009827,  0.000084279,  0.000134080, 680.587376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000134080,  0.000084279
2017-03-24 15:01:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000024248,  0.000084279,  0.000124781, 680.587376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000124781,  0.000084279
2017-03-24 15:01:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000011438,  0.000084279,  0.000108374, 704.835376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000108374,  0.000084279
2017-03-24 15:01:11.959323, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000011438,  0.000090022,  0.000108374, 716.273376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000108374,  0.000090022
2017-03-24 15:01:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000002707,  0.000090022,  0.000096475, 716.273376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096475,  0.000090022
2017-03-24 15:01:13.400758, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000002707,  0.000118017,  0.000096475, 713.566376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096475,  0.000118017
2017-03-24 15:01:13.769208, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000002707,  0.000093698,  0.000096475, 713.566376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096475,  0.000093698
2017-03-24 15:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000006203,  0.000093698,  0.000101275, 713.566376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000101275,  0.000093698
2017-03-24 15:01:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000013879,  0.000093698,  0.000081033, 707.363376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000081033,  0.000093698
2017-03-24 15:01:14.925065, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000013879,  0.000110041,  0.000081033, 693.484376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000081033,  0.000110041
2017-03-24 15:01:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000013907,  0.000110041,  0.000101067, 693.484376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000101067,  0.000110041
2017-03-24 15:01:16.707045, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000013907,  0.000107218,  0.000101067, 679.577376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000101067,  0.000107218
2017-03-24 15:01:16.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000008033,  0.000107218,  0.000092550, 679.577376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000092550,  0.000107218
2017-03-24 15:01:17.831087, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000008033,  0.000103205,  0.000092550, 671.544376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000092550,  0.000103205
2017-03-24 15:01:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000006422,  0.000103205,  0.000129840, 671.544376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000129840,  0.000103205
2017-03-24 15:01:18.612016, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000006422,  0.000095401,  0.000129840, 677.966376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000129840,  0.000095401
2017-03-24 15:01:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000012380,  0.000095401,  0.000054894, 677.966376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000054894,  0.000095401
2017-03-24 15:01:19.274062, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000012380,  0.000167511,  0.000054894, 665.586376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000054894,  0.000167511
2017-03-24 15:01:19.276968, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000012380,  0.000101376,  0.000054894, 665.586376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000054894,  0.000101376
2017-03-24 15:01:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000021704,  0.000101376,  0.000111153, 665.586376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000111153,  0.000101376
2017-03-24 15:01:20.766199, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000021704,  0.000098830,  0.000111153, 643.882376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000111153,  0.000098830
2017-03-24 15:01:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000000604,  0.000098830,  0.000096842, 643.882376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096842,  0.000098830
2017-03-24 15:01:21.315238, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000000604,  0.000111635,  0.000096842, 643.278376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000096842,  0.000111635
2017-03-24 15:01:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000018988,  0.000111635,  0.000150133, 643.278376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000150133,  0.000111635
2017-03-24 15:01:22.541307, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000018988,  0.000093220,  0.000150133, 662.266376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000150133,  0.000093220
2017-03-24 15:01:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000009076,  0.000093220,  0.000077153, 662.266376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000077153,  0.000093220
2017-03-24 15:01:23.819541, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000009076,  0.000086473,  0.000077153, 671.342376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000077153,  0.000086473
2017-03-24 15:01:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000008196,  0.000086473,  0.000115677, 671.342376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000115677,  0.000086473
2017-03-24 15:01:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000001864,  0.000086473,  0.000097228, 663.146376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000097228,  0.000086473
2017-03-24 15:01:25.715172, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000001864,  0.000097434,  0.000097228, 665.010376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000097228,  0.000097434
2017-03-24 15:01:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000000480,  0.000097434,  0.000112673, 665.010376953, S, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000112673,  0.000097434
2017-03-24 15:01:26.163957, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000000480,  0.000089109,  0.000112673, 665.490376953, D, 0.000105805, 204, 0.000000400, 9611, 708, 18,  0.000112673,  0.000089109
2017-03-24 15:01:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000009488,  0.000089109,  0.000114928, 665.490376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000114928,  0.000089109
2017-03-24 15:01:27.641614, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000009488,  0.000095472,  0.000114928, 674.978376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000114928,  0.000095472
2017-03-24 15:01:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000014792,  0.000095472,  0.000123181, 674.978376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000123181,  0.000095472
2017-03-24 15:01:27.981134, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000014792,  0.000096938,  0.000123181, 689.770376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000123181,  0.000096938
2017-03-24 15:01:28.537801, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000014792,  0.000091850,  0.000123181, 689.770376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000123181,  0.000091850
2017-03-24 15:01:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000005737,  0.000091850,  0.000073972, 689.770376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000073972,  0.000091850
2017-03-24 15:01:29.789063, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000005737,  0.000138418,  0.000073972, 684.033376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000073972,  0.000138418
2017-03-24 15:01:29.797847, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000005737,  0.000083578,  0.000073972, 684.033376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000073972,  0.000083578
2017-03-24 15:01:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000009871,  0.000083578,  0.000114888, 684.033376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000114888,  0.000083578
2017-03-24 15:01:30.124182, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000009871,  0.000095600,  0.000114888, 674.162376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000114888,  0.000095600
2017-03-24 15:01:30.255173, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000009871,  0.000102434,  0.000114888, 674.162376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000114888,  0.000102434
2017-03-24 15:01:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000001480,  0.000102434,  0.000096383, 674.162376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000096383,  0.000102434
2017-03-24 15:01:31.800543, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000001480,  0.000095241,  0.000096383, 675.642376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000096383,  0.000095241
2017-03-24 15:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000001631,  0.000095241,  0.000115016, 675.642376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000115016,  0.000095241
2017-03-24 15:01:32.089386, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000001631,  0.000108928,  0.000115016, 677.273376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000115016,  0.000108928
2017-03-24 15:01:32.908837, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000002906,  0.000108928,  0.000098901, 677.273376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098901,  0.000108928
2017-03-24 15:01:33.600670, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000002906,  0.000138439,  0.000098901, 680.179376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098901,  0.000138439
2017-03-24 15:01:33.649878, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000002906,  0.000094741,  0.000098901, 680.179376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098901,  0.000094741
2017-03-24 15:01:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000006940,  0.000094741,  0.000123313, 680.179376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000123313,  0.000094741
2017-03-24 15:01:34.133667, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000006940,  0.000093715,  0.000123313, 687.119376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000123313,  0.000093715
2017-03-24 15:01:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000006619,  0.000093715,  0.000098465, 687.119376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098465,  0.000093715
2017-03-24 15:01:35.715131, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000006619,  0.000113436,  0.000098465, 693.738376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098465,  0.000113436
2017-03-24 15:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000002162,  0.000113436,  0.000105772, 693.738376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000105772,  0.000113436
2017-03-24 15:01:36.455588, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000002162,  0.000070682,  0.000105772, 691.576376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000105772,  0.000070682
2017-03-24 15:01:36.500319, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000002162,  0.000075102,  0.000105772, 691.576376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000105772,  0.000075102
2017-03-24 15:01:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000015428,  0.000075102,  0.000071634, 691.576376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000071634,  0.000075102
2017-03-24 15:01:37.487543, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000015428,  0.000106914,  0.000071634, 676.148376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000071634,  0.000106914
2017-03-24 15:01:37.864100, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000015428,  0.000101111,  0.000071634, 676.148376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000071634,  0.000101111
2017-03-24 15:01:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000012180,  0.000101111,  0.000111453, 676.148376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000111453,  0.000101111
2017-03-24 15:01:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000015952,  0.000101111,  0.000127429, 663.968376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000127429,  0.000101111
2017-03-24 15:01:39.350141, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000015952,  0.000097744,  0.000127429, 679.920376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000127429,  0.000097744
2017-03-24 15:01:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000026570,  0.000097744,  0.000132627, 679.920376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000132627,  0.000097744
2017-03-24 15:01:40.705621, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000026570,  0.000096874,  0.000132627, 706.490376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000132627,  0.000096874
2017-03-24 15:01:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000019681,  0.000096874,  0.000113749, 706.490376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000113749,  0.000096874
2017-03-24 15:01:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000009145,  0.000096874,  0.000111715, 726.171376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000111715,  0.000096874
2017-03-24 15:01:42.237893, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000009145,  0.000104649,  0.000111715, 735.316376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000111715,  0.000104649
2017-03-24 15:01:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000000412,  0.000104649,  0.000096405, 735.316376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000096405,  0.000104649
2017-03-24 15:01:43.505762, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000000412,  0.000084456,  0.000096405, 735.728376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000096405,  0.000084456
2017-03-24 15:01:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000007504,  0.000084456,  0.000095936, 735.728376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000095936,  0.000084456
2017-03-24 15:01:43.985227, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000007504,  0.000100345,  0.000095936, 728.224376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000095936,  0.000100345
2017-03-24 15:01:44.298448, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000007504,  0.000309109,  0.000095936, 728.224376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000095936,  0.000309109
2017-03-24 15:01:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000010544,  0.000309109,  0.000090842, 728.224376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000090842,  0.000309109
2017-03-24 15:01:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000009562,  0.000309109,  0.000098485, 717.680376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098485,  0.000309109
2017-03-24 15:01:46.227999, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000009562,  0.000097679,  0.000098485, 708.118376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098485,  0.000097679
2017-03-24 15:01:46.710483, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000009562,  0.000112802,  0.000098485, 708.118376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098485,  0.000112802
2017-03-24 15:01:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000008425,  0.000112802,  0.000093787, 708.118376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000093787,  0.000112802
2017-03-24 15:01:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000003683,  0.000112802,  0.000108643, 699.693376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000108643,  0.000112802
2017-03-24 15:01:48.512528, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000003683,  0.000095688,  0.000108643, 696.010376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000108643,  0.000095688
2017-03-24 15:01:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000004070,  0.000095688,  0.000092997, 696.010376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000092997,  0.000095688
2017-03-24 15:01:48.991156, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000004070,  0.000131997,  0.000092997, 691.940376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000092997,  0.000131997
2017-03-24 15:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000001728,  0.000131997,  0.000113348, 691.940376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000113348,  0.000131997
2017-03-24 15:01:50.699559, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000001728,  0.000115266,  0.000113348, 690.212376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000113348,  0.000115266
2017-03-24 15:01:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000004119,  0.000115266,  0.000104863, 690.212376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000104863,  0.000115266
2017-03-24 15:01:51.779790, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000004119,  0.000098546,  0.000104863, 694.331376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000104863,  0.000098546
2017-03-24 15:01:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000010449,  0.000098546,  0.000126188, 694.331376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000126188,  0.000098546
2017-03-24 15:01:52.153903, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000010449,  0.000106197,  0.000126188, 704.780376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000126188,  0.000106197
2017-03-24 15:01:52.310990, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000010449,  0.000105581,  0.000126188, 704.780376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000126188,  0.000105581
2017-03-24 15:01:52.868748, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000010449,  0.000097532,  0.000126188, 704.780376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000126188,  0.000097532
2017-03-24 15:01:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000011891,  0.000097532,  0.000108157, 704.780376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000108157,  0.000097532
2017-03-24 15:01:53.582331, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000011891,  0.000116715,  0.000108157, 716.671376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000108157,  0.000116715
2017-03-24 15:01:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000001059,  0.000116715,  0.000104989, 716.671376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000104989,  0.000116715
2017-03-24 15:01:54.295930, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000001059,  0.000103417,  0.000104989, 717.730376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000104989,  0.000103417
2017-03-24 15:01:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000004646,  0.000103417,  0.000115478, 717.730376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000115478,  0.000103417
2017-03-24 15:01:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000001181,  0.000103417,  0.000098103, 722.376376953, S, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098103,  0.000103417
2017-03-24 15:01:56.104851, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000001181,  0.000082945,  0.000098103, 723.557376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098103,  0.000082945
2017-03-24 15:01:56.827100, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000001181,  0.000093738,  0.000098103, 723.557376953, D, 0.000105166, 592, -0.000001182, 10924, 683, 20,  0.000098103,  0.000093738
2017-03-24 15:01:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000004740,  0.000093738,  0.000103313, 723.557376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000103313,  0.000093738
2017-03-24 15:01:57.866927, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000004740,  0.000100767,  0.000103313, 718.817376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000103313,  0.000100767
2017-03-24 15:01:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000018327,  0.000100767,  0.000143817, 718.817376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000143817,  0.000100767
2017-03-24 15:01:58.908263, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000007393,  0.000100767,  0.000081347, 737.144376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000081347,  0.000100767
2017-03-24 15:01:59.806742, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000007393,  0.000097655,  0.000081347, 744.537376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000081347,  0.000097655
2017-03-24 15:01:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000008512,  0.000097655,  0.000111860, 744.537376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000111860,  0.000097655
2017-03-24 15:02:00.074304, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000008512,  0.000129929,  0.000111860, 736.025376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000111860,  0.000129929
2017-03-24 15:02:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000003481,  0.000129929,  0.000091263, 736.025376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000091263,  0.000129929
2017-03-24 15:02:01.402790, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000003481,  0.000103568,  0.000091263, 732.544376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000091263,  0.000103568
2017-03-24 15:02:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000005769,  0.000103568,  0.000107350, 732.544376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000107350,  0.000103568
2017-03-24 15:02:02.853742, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000005769,  0.000137106,  0.000107350, 726.775376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000107350,  0.000137106
2017-03-24 15:02:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000000207,  0.000137106,  0.000102526, 726.775376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000102526,  0.000137106
2017-03-24 15:02:03.170455, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000000207,  0.000094596,  0.000102526, 726.568376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000102526,  0.000094596
2017-03-24 15:02:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000008197,  0.000094596,  0.000124314, 726.568376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000124314,  0.000094596
2017-03-24 15:02:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000010170,  0.000094596,  0.000106553, 734.765376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000106553,  0.000094596
2017-03-24 15:02:04.982561, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000010170,  0.000091787,  0.000106553, 744.935376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000106553,  0.000091787
2017-03-24 15:02:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000003728,  0.000091787,  0.000111330, 744.935376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000111330,  0.000091787
2017-03-24 15:02:06.014896, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000003728,  0.000114115,  0.000111330, 748.663376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000111330,  0.000114115
2017-03-24 15:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000009987,  0.000114115,  0.000079035, 748.663376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000079035,  0.000114115
2017-03-24 15:02:07.072139, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000009987,  0.000143359,  0.000079035, 738.676376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000079035,  0.000143359
2017-03-24 15:02:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000015707,  0.000143359,  0.000100006, 738.676376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000100006,  0.000143359
2017-03-24 15:02:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000009101,  0.000143359,  0.000092352, 722.969376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000092352,  0.000143359
2017-03-24 15:02:08.928791, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000009101,  0.000092328,  0.000092352, 713.868376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000092352,  0.000092328
2017-03-24 15:02:08.948170, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000009101,  0.000121001,  0.000092352, 713.868376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000092352,  0.000121001
2017-03-24 15:02:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000013944,  0.000121001,  0.000145954, 713.868376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000145954,  0.000121001
2017-03-24 15:02:10.381806, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000013944,  0.000105585,  0.000145954, 727.812376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000145954,  0.000105585
2017-03-24 15:02:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000012430,  0.000105585,  0.000089354, 727.812376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000089354,  0.000105585
2017-03-24 15:02:11.724451, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000012430,  0.000103743,  0.000089354, 740.242376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000089354,  0.000103743
2017-03-24 15:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000001020,  0.000103743,  0.000119318, 740.242376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000119318,  0.000103743
2017-03-24 15:02:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000006607,  0.000103743,  0.000078270, 739.222376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000078270,  0.000103743
2017-03-24 15:02:13.099246, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000006607,  0.000110237,  0.000078270, 732.615376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000078270,  0.000110237
2017-03-24 15:02:13.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000009186,  0.000110237,  0.000114003, 732.615376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000114003,  0.000110237
2017-03-24 15:02:14.064951, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000009186,  0.000099577,  0.000114003, 723.429376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000114003,  0.000099577
2017-03-24 15:02:14.675371, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000009186,  0.000098253,  0.000114003, 723.429376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000114003,  0.000098253
2017-03-24 15:02:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000013488,  0.000098253,  0.000069457, 723.429376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000069457,  0.000098253
2017-03-24 15:02:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000013967,  0.000098253,  0.000112992, 709.941376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000112992,  0.000098253
2017-03-24 15:02:16.529501, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000013967,  0.000104681,  0.000112992, 695.974376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000112992,  0.000104681
2017-03-24 15:02:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000017371,  0.000104681,  0.000132170, 695.974376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000132170,  0.000104681
2017-03-24 15:02:17.808150, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000017371,  0.000108483,  0.000132170, 713.345376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000132170,  0.000108483
2017-03-24 15:02:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000022663,  0.000108483,  0.000123757, 713.345376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000123757,  0.000108483
2017-03-24 15:02:18.348194, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000022663,  0.000094933,  0.000123757, 736.008376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000123757,  0.000094933
2017-03-24 15:02:18.684647, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000022663,  0.000102475,  0.000123757, 736.008376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000123757,  0.000102475
2017-03-24 15:02:18.908683, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000006061,  0.000102475,  0.000099348, 736.008376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000099348,  0.000102475
2017-03-24 15:02:19.765236, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000006061,  0.000101386,  0.000099348, 742.069376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000099348,  0.000101386
2017-03-24 15:02:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000003988,  0.000101386,  0.000103913, 742.069376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000103913,  0.000101386
2017-03-24 15:02:20.783781, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000003988,  0.000115285,  0.000103913, 738.081376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000103913,  0.000115285
2017-03-24 15:02:20.828579, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000003988,  0.000101494,  0.000103913, 738.081376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000103913,  0.000101494
2017-03-24 15:02:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000000076,  0.000101494,  0.000107492, 738.081376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000107492,  0.000101494
2017-03-24 15:02:20.989241, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000000076,  0.000106248,  0.000107492, 738.157376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000107492,  0.000106248
2017-03-24 15:02:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000017511,  0.000106248,  0.000138770, 738.157376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000138770,  0.000106248
2017-03-24 15:02:22.381815, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000017511,  0.000094824,  0.000138770, 755.668376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000138770,  0.000094824
2017-03-24 15:02:22.583546, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000017511,  0.000107660,  0.000138770, 755.668376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000138770,  0.000107660
2017-03-24 15:02:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000016131,  0.000107660,  0.000105039, 755.668376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000105039,  0.000107660
2017-03-24 15:02:23.301945, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000016131,  0.000117378,  0.000105039, 771.799376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000105039,  0.000117378
2017-03-24 15:02:23.407941, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000016131,  0.000109414,  0.000105039, 771.799376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000105039,  0.000109414
2017-03-24 15:02:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000004041,  0.000109414,  0.000115135, 771.799376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000115135,  0.000109414
2017-03-24 15:02:24.323192, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000004041,  0.000109042,  0.000115135, 775.840376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000115135,  0.000109042
2017-03-24 15:02:24.850380, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000004041,  0.000105973,  0.000115135, 775.840376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000115135,  0.000105973
2017-03-24 15:02:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000000445,  0.000105973,  0.000098206, 775.840376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000098206,  0.000105973
2017-03-24 15:02:25.678598, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000445,  0.000112820,  0.000098206, 776.285376953, D, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000098206,  0.000112820
2017-03-24 15:02:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000003929,  0.000112820,  0.000106548, 776.285376953, S, 0.000104445, 652, 0.000001936, 10016, 699, 20,  0.000106548,  0.000112820
2017-03-24 15:02:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000012263,  0.000112820,  0.000081566, 772.356376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000081566,  0.000112820
2017-03-24 15:02:27.633609, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000012263,  0.000143718,  0.000081566, 760.093376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000081566,  0.000143718
2017-03-24 15:02:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000012644,  0.000143718,  0.000105829, 760.093376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000105829,  0.000143718
2017-03-24 15:02:28.100417, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000012644,  0.000100348,  0.000105829, 747.449376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000105829,  0.000100348
2017-03-24 15:02:28.909043, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000007215,  0.000100348,  0.000092489, 747.449376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000092489,  0.000100348
2017-03-24 15:02:29.196125, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000007215,  0.000108892,  0.000092489, 740.234376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000092489,  0.000108892
2017-03-24 15:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000002476,  0.000108892,  0.000115260, 740.234376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115260,  0.000108892
2017-03-24 15:02:30.479361, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000002476,  0.000096022,  0.000115260, 737.758376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115260,  0.000096022
2017-03-24 15:02:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000009504,  0.000096022,  0.000078314, 737.758376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000078314,  0.000096022
2017-03-24 15:02:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000000592,  0.000096022,  0.000133036, 728.254376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000133036,  0.000096022
2017-03-24 15:02:32.397146, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000000592,  0.000109322,  0.000133036, 727.662376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000133036,  0.000109322
2017-03-24 15:02:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000007491,  0.000109322,  0.000094593, 727.662376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000094593,  0.000109322
2017-03-24 15:02:33.809459, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000007491,  0.000122270,  0.000094593, 735.153376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000094593,  0.000122270
2017-03-24 15:02:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000008722,  0.000122270,  0.000100853, 735.153376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000100853,  0.000122270
2017-03-24 15:02:34.904722, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000008722,  0.000097738,  0.000100853, 726.431376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000100853,  0.000097738
2017-03-24 15:02:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000032801,  0.000097738,  0.000046526, 726.431376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000046526,  0.000097738
2017-03-24 15:02:35.854568, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000032801,  0.000082939,  0.000046526, 693.630376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000046526,  0.000082939
2017-03-24 15:02:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000033892,  0.000082939,  0.000098247, 693.630376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000098247,  0.000082939
2017-03-24 15:02:36.324087, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000033892,  0.000116642,  0.000098247, 659.738376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000098247,  0.000116642
2017-03-24 15:02:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000003724,  0.000116642,  0.000106168, 659.738376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000106168,  0.000116642
2017-03-24 15:02:37.276022, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000003724,  0.000147022,  0.000106168, 656.014376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000106168,  0.000147022
2017-03-24 15:02:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000004810,  0.000147022,  0.000115181, 656.014376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115181,  0.000147022
2017-03-24 15:02:38.245139, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000004810,  0.000130419,  0.000115181, 660.824376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115181,  0.000130419
2017-03-24 15:02:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000006071,  0.000130419,  0.000084874, 660.824376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000084874,  0.000130419
2017-03-24 15:02:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000007735,  0.000130419,  0.000112146, 654.753376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000112146,  0.000130419
2017-03-24 15:02:40.148136, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000007735,  0.000095800,  0.000112146, 647.018376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000112146,  0.000095800
2017-03-24 15:02:40.442508, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000007735,  0.000091817,  0.000112146, 647.018376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000112146,  0.000091817
2017-03-24 15:02:40.786264, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000007735,  0.000095130,  0.000112146, 647.018376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000112146,  0.000095130
2017-03-24 15:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000002774,  0.000095130,  0.000105896, 647.018376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000105896,  0.000095130
2017-03-24 15:02:41.654889, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000002774,  0.000091915,  0.000105896, 649.792376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000105896,  0.000091915
2017-03-24 15:02:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000002520,  0.000091915,  0.000111564, 649.792376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000111564,  0.000091915
2017-03-24 15:02:42.559551, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000002520,  0.000103493,  0.000111564, 652.312376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000111564,  0.000103493
2017-03-24 15:02:42.757310, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000002520,  0.000090176,  0.000111564, 652.312376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000111564,  0.000090176
2017-03-24 15:02:42.904529, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000002520,  0.000093780,  0.000111564, 652.312376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000111564,  0.000093780
2017-03-24 15:02:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000018480,  0.000093780,  0.000063674, 652.312376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000063674,  0.000093780
2017-03-24 15:02:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000015201,  0.000093780,  0.000117978, 633.832376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000117978,  0.000093780
2017-03-24 15:02:44.349111, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000015201,  0.000085479,  0.000117978, 618.631376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000117978,  0.000085479
2017-03-24 15:02:44.883258, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000015201,  0.000113912,  0.000117978, 618.631376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000117978,  0.000113912
2017-03-24 15:02:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000002740,  0.000113912,  0.000088582, 618.631376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000088582,  0.000113912
2017-03-24 15:02:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000004368,  0.000113912,  0.000132179, 615.891376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000132179,  0.000113912
2017-03-24 15:02:46.110989, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000004368,  0.000108518,  0.000132179, 620.259376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000132179,  0.000108518
2017-03-24 15:02:46.573996, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000004368,  0.000095569,  0.000132179, 620.259376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000132179,  0.000095569
2017-03-24 15:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000001650,  0.000095569,  0.000083506, 620.259376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000083506,  0.000095569
2017-03-24 15:02:47.152734, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000001650,  0.000104586,  0.000083506, 621.909376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000083506,  0.000104586
2017-03-24 15:02:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000010934,  0.000104586,  0.000107332, 621.909376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000107332,  0.000104586
2017-03-24 15:02:48.541024, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000010934,  0.000093779,  0.000107332, 610.975376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000107332,  0.000093779
2017-03-24 15:02:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000001694,  0.000093779,  0.000108583, 610.975376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000108583,  0.000093779
2017-03-24 15:02:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000005904,  0.000093779,  0.000115612, 612.669376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115612,  0.000093779
2017-03-24 15:02:50.396525, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000005904,  0.000090301,  0.000115612, 618.573376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000115612,  0.000090301
2017-03-24 15:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000014920,  0.000090301,  0.000126546, 618.573376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000126546,  0.000090301
2017-03-24 15:02:51.176910, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000014920,  0.000106237,  0.000126546, 633.493376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000126546,  0.000106237
2017-03-24 15:02:51.283472, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000014920,  0.000103022,  0.000126546, 633.493376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000126546,  0.000103022
2017-03-24 15:02:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000017525,  0.000103022,  0.000120955, 633.493376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000120955,  0.000103022
2017-03-24 15:02:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008268,  0.000103022,  0.000108234, 651.018376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000108234,  0.000103022
2017-03-24 15:02:53.244864, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000008268,  0.000092440,  0.000108234, 659.286376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000108234,  0.000092440
2017-03-24 15:02:53.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000004269,  0.000092440,  0.000112976, 659.286376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000112976,  0.000092440
2017-03-24 15:02:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000005205,  0.000092440,  0.000110125, 663.555376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000110125,  0.000092440
2017-03-24 15:02:54.940340, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000005205,  0.000094424,  0.000110125, 668.760376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000110125,  0.000094424
2017-03-24 15:02:55.574053, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000005205,  0.000106772,  0.000110125, 668.760376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000110125,  0.000106772
2017-03-24 15:02:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000024397,  0.000106772,  0.000151267, 668.760376953, S, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000151267,  0.000106772
2017-03-24 15:02:56.363502, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000024397,  0.000112152,  0.000151267, 693.157376953, D, 0.000105486, 392, 0.000001627, 10807, 737, 19,  0.000151267,  0.000112152
2017-03-24 15:02:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000019530,  0.000112152,  0.000100514, 693.157376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000100514,  0.000112152
2017-03-24 15:02:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000003468,  0.000112152,  0.000119359, 712.687376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000119359,  0.000112152
2017-03-24 15:02:58.013913, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000003468,  0.000103402,  0.000119359, 716.155376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000119359,  0.000103402
2017-03-24 15:02:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000004009,  0.000103402,  0.000101831, 716.155376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000101831,  0.000103402
2017-03-24 15:02:59.114314, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000004009,  0.000089708,  0.000101831, 720.164376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000101831,  0.000089708
2017-03-24 15:02:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000004018,  0.000089708,  0.000119564, 720.164376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000119564,  0.000089708
2017-03-24 15:03:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000002944,  0.000089708,  0.000099635, 724.182376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000099635,  0.000089708
2017-03-24 15:03:00.999298, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000002944,  0.000091474,  0.000099635, 727.126376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000099635,  0.000091474
2017-03-24 15:03:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000014379,  0.000091474,  0.000142261, 727.126376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000142261,  0.000091474
2017-03-24 15:03:01.932879, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000014379,  0.000121410,  0.000142261, 741.505376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000142261,  0.000121410
2017-03-24 15:03:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000012489,  0.000121410,  0.000095795, 741.505376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000095795,  0.000121410
2017-03-24 15:03:02.950966, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000012489,  0.000099978,  0.000095795, 753.994376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000095795,  0.000099978
2017-03-24 15:03:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000011729,  0.000099978,  0.000094066, 753.994376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000094066,  0.000099978
2017-03-24 15:03:04.248151, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000011729,  0.000107947,  0.000094066, 742.265376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000094066,  0.000107947
2017-03-24 15:03:04.276910, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000011729,  0.000100530,  0.000094066, 742.265376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000094066,  0.000100530
2017-03-24 15:03:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000023933,  0.000100530,  0.000071285, 742.265376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000071285,  0.000100530
2017-03-24 15:03:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000011562,  0.000100530,  0.000118579, 718.332376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000118579,  0.000100530
2017-03-24 15:03:06.244703, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000011562,  0.000093867,  0.000118579, 706.770376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000118579,  0.000093867
2017-03-24 15:03:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000013813,  0.000093867,  0.000066709, 706.770376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000066709,  0.000093867
2017-03-24 15:03:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000045108,  0.000093867,  0.000236347, 692.957376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000236347,  0.000093867
2017-03-24 15:03:08.011300, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000045108,  0.000102732,  0.000236347, 738.065376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000236347,  0.000102732
2017-03-24 15:03:08.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000077517,  0.000102732,  0.000132021, 738.065376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000132021,  0.000102732
2017-03-24 15:03:08.991725, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000077517,  0.000104862,  0.000132021, 815.582376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000132021,  0.000104862
2017-03-24 15:03:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000011678,  0.000104862,  0.000105739, 815.582376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000105739,  0.000104862
2017-03-24 15:03:09.928585, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000011678,  0.000103778,  0.000105739, 827.260376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000105739,  0.000103778
2017-03-24 15:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000026582,  0.000103778,  0.000056142, 827.260376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000056142,  0.000103778
2017-03-24 15:03:11.598071, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000026582,  0.000099206,  0.000056142, 800.678376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000056142,  0.000099206
2017-03-24 15:03:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000029225,  0.000099206,  0.000100262, 800.678376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000100262,  0.000099206
2017-03-24 15:03:12.872747, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000029225,  0.000090632,  0.000100262, 771.453376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000100262,  0.000090632
2017-03-24 15:03:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000011986,  0.000090632,  0.000090042, 771.453376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000090042,  0.000090632
2017-03-24 15:03:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000010053,  0.000090632,  0.000103803, 759.467376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000103803,  0.000090632
2017-03-24 15:03:14.153344, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000010053,  0.000102953,  0.000103803, 749.414376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000103803,  0.000102953
2017-03-24 15:03:14.691351, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000010053,  0.000104812,  0.000103803, 749.414376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000103803,  0.000104812
2017-03-24 15:03:14.870638, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000010053,  0.000094701,  0.000103803, 749.414376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000103803,  0.000094701
2017-03-24 15:03:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000012436,  0.000094701,  0.000085032, 749.414376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000085032,  0.000094701
2017-03-24 15:03:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000010748,  0.000094701,  0.000106936, 736.978376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000106936,  0.000094701
2017-03-24 15:03:16.348814, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000010748,  0.000098863,  0.000106936, 726.230376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000106936,  0.000098863
2017-03-24 15:03:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000023186,  0.000098863,  0.000060068, 726.230376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000060068,  0.000098863
2017-03-24 15:03:17.034002, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000023186,  0.000152577,  0.000060068, 703.044376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000060068,  0.000152577
2017-03-24 15:03:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000011504,  0.000152577,  0.000130181, 703.044376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000130181,  0.000152577
2017-03-24 15:03:18.657741, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000011504,  0.000090906,  0.000130181, 691.540376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000130181,  0.000090906
2017-03-24 15:03:18.669885, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000011504,  0.000101718,  0.000130181, 691.540376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000130181,  0.000101718
2017-03-24 15:03:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000007052,  0.000101718,  0.000097279, 691.540376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000097279,  0.000101718
2017-03-24 15:03:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000008143,  0.000101718,  0.000099921, 698.592376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000099921,  0.000101718
2017-03-24 15:03:20.582622, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000008143,  0.000121760,  0.000099921, 690.449376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000099921,  0.000121760
2017-03-24 15:03:20.669308, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000008143,  0.000104596,  0.000099921, 690.449376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000099921,  0.000104596
2017-03-24 15:03:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000007926,  0.000104596,  0.000097811, 690.449376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000097811,  0.000104596
2017-03-24 15:03:21.260112, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000007926,  0.000086444,  0.000097811, 682.523376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000097811,  0.000086444
2017-03-24 15:03:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000000657,  0.000086444,  0.000114407, 682.523376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000114407,  0.000086444
2017-03-24 15:03:22.561012, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000000657,  0.000099776,  0.000114407, 681.866376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000114407,  0.000099776
2017-03-24 15:03:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000008217,  0.000099776,  0.000082429, 681.866376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000082429,  0.000099776
2017-03-24 15:03:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011057,  0.000099776,  0.000108617, 673.649376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000108617,  0.000099776
2017-03-24 15:03:24.503170, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000011057,  0.000095697,  0.000108617, 662.592376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000108617,  0.000095697
2017-03-24 15:03:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000012387,  0.000095697,  0.000129288, 662.592376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000129288,  0.000095697
2017-03-24 15:03:25.874185, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000012387,  0.000086486,  0.000129288, 674.979376953, D, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000129288,  0.000086486
2017-03-24 15:03:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000014905,  0.000086486,  0.000113597, 674.979376953, S, 0.000106230, 169, -0.000002640, 12801, 670, 47,  0.000113597,  0.000086486
2017-03-24 15:03:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000003704,  0.000086486,  0.000106861, 689.884376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106861,  0.000086486
2017-03-24 15:03:27.281530, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000003704,  0.000109084,  0.000106861, 693.588376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106861,  0.000109084
2017-03-24 15:03:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000005275,  0.000109084,  0.000116761, 693.588376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000116761,  0.000109084
2017-03-24 15:03:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000005221,  0.000109084,  0.000106775, 698.863376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106775,  0.000109084
2017-03-24 15:03:29.184976, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000005221,  0.000110130,  0.000106775, 704.084376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106775,  0.000110130
2017-03-24 15:03:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000005196,  0.000110130,  0.000116738, 704.084376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000116738,  0.000110130
2017-03-24 15:03:30.251381, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000005196,  0.000094754,  0.000116738, 709.280376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000116738,  0.000094754
2017-03-24 15:03:30.292328, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000005196,  0.000122606,  0.000116738, 709.280376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000116738,  0.000122606
2017-03-24 15:03:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000013583,  0.000122606,  0.000123679, 709.280376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000123679,  0.000122606
2017-03-24 15:03:30.985093, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000013583,  0.000089863,  0.000123679, 722.863376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000123679,  0.000089863
2017-03-24 15:03:31.701892, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000013583,  0.000130796,  0.000123679, 722.863376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000123679,  0.000130796
2017-03-24 15:03:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000010345,  0.000130796,  0.000110628, 722.863376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000110628,  0.000130796
2017-03-24 15:03:32.843060, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000010345,  0.000102505,  0.000110628, 733.208376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000110628,  0.000102505
2017-03-24 15:03:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000023656,  0.000102505,  0.000056095, 733.208376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000056095,  0.000102505
2017-03-24 15:03:33.420724, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000023656,  0.000092886,  0.000056095, 709.552376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000056095,  0.000092886
2017-03-24 15:03:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000018319,  0.000092886,  0.000121198, 709.552376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000121198,  0.000092886
2017-03-24 15:03:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000006898,  0.000092886,  0.000106269, 691.233376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106269,  0.000092886
2017-03-24 15:03:35.070797, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000006898,  0.000082962,  0.000106269, 698.131376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106269,  0.000082962
2017-03-24 15:03:35.229991, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000006898,  0.000088427,  0.000106269, 698.131376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000106269,  0.000088427
2017-03-24 15:03:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000003245,  0.000088427,  0.000113380, 698.131376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000113380,  0.000088427
2017-03-24 15:03:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000002204,  0.000088427,  0.000094860, 701.376376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000094860,  0.000088427
2017-03-24 15:03:37.104874, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002204,  0.000113724,  0.000094860, 699.172376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000094860,  0.000113724
2017-03-24 15:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002441,  0.000113724,  0.000112820, 699.172376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000112820,  0.000113724
2017-03-24 15:03:38.783511, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000002441,  0.000092435,  0.000112820, 696.731376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000112820,  0.000092435
2017-03-24 15:03:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000003112,  0.000092435,  0.000093389, 696.731376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000093389,  0.000092435
2017-03-24 15:03:38.910288, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000003112,  0.000059469,  0.000093389, 693.619376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000093389,  0.000059469
2017-03-24 15:03:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000002226,  0.000059469,  0.000114290, 693.619376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000114290,  0.000059469
2017-03-24 15:03:40.551806, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000002226,  0.000114926,  0.000114290, 691.393376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000114290,  0.000114926
2017-03-24 15:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000015604,  0.000114926,  0.000066209, 691.393376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000066209,  0.000114926
2017-03-24 15:03:41.210808, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000015604,  0.000090850,  0.000066209, 675.789376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000066209,  0.000090850
2017-03-24 15:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000009458,  0.000090850,  0.000126275, 675.789376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000126275,  0.000090850
2017-03-24 15:03:42.274447, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000009458,  0.000091145,  0.000126275, 666.331376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000126275,  0.000091145
2017-03-24 15:03:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000005318,  0.000091145,  0.000095430, 666.331376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000095430,  0.000091145
2017-03-24 15:03:43.585193, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000005318,  0.000086471,  0.000095430, 671.649376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000095430,  0.000086471
2017-03-24 15:03:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000003082,  0.000086471,  0.000121526, 671.649376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000121526,  0.000086471
2017-03-24 15:03:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000000404,  0.000086471,  0.000088369, 674.731376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000088369,  0.000086471
2017-03-24 15:03:45.518841, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000000404,  0.000113523,  0.000088369, 674.327376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000088369,  0.000113523
2017-03-24 15:03:45.862933, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000000404,  0.000090628,  0.000088369, 674.327376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000088369,  0.000090628
2017-03-24 15:03:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000000632,  0.000090628,  0.000120767, 674.327376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000120767,  0.000090628
2017-03-24 15:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000003568,  0.000090628,  0.000096467, 673.695376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000096467,  0.000090628
2017-03-24 15:03:47.711463, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000003568,  0.000060144,  0.000096467, 677.263376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000096467,  0.000060144
2017-03-24 15:03:47.824381, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000003568,  0.000096299,  0.000096467, 677.263376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000096467,  0.000096299
2017-03-24 15:03:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000002041,  0.000096299,  0.000108949, 677.263376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000108949,  0.000096299
2017-03-24 15:03:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000019516,  0.000096299,  0.000060915, 675.222376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000060915,  0.000096299
2017-03-24 15:03:49.646567, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000019516,  0.000097520,  0.000060915, 655.706376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000060915,  0.000097520
2017-03-24 15:03:49.908723, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000018884,  0.000097520,  0.000109952, 655.706376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000109952,  0.000097520
2017-03-24 15:03:50.180186, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000018884,  0.000092682,  0.000109952, 636.822376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000109952,  0.000092682
2017-03-24 15:03:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000002765,  0.000092682,  0.000103736, 636.822376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000103736,  0.000092682
2017-03-24 15:03:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000011988,  0.000092682,  0.000128180, 639.587376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000128180,  0.000092682
2017-03-24 15:03:51.916660, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000011988,  0.000082105,  0.000128180, 651.575376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000128180,  0.000082105
2017-03-24 15:03:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000006660,  0.000082105,  0.000066427, 651.575376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000066427,  0.000082105
2017-03-24 15:03:53.750954, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000006660,  0.000100034,  0.000066427, 644.915376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000066427,  0.000100034
2017-03-24 15:03:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000036010,  0.000100034,  0.000213356, 644.915376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000213356,  0.000100034
2017-03-24 15:03:54.197148, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000036010,  0.000091969,  0.000213356, 680.925376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000213356,  0.000091969
2017-03-24 15:03:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000072162,  0.000091969,  0.000138801, 680.925376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000138801,  0.000091969
2017-03-24 15:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000021236,  0.000091969,  0.000111724, 753.087376953, S, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000111724,  0.000091969
2017-03-24 15:03:56.020290, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000021236,  0.000106109,  0.000111724, 774.323376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000111724,  0.000106109
2017-03-24 15:03:56.445237, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000021236,  0.000096028,  0.000111724, 774.323376953, D, 0.000106769, 288, -0.000000109, 21577, 724, 41,  0.000111724,  0.000096028
2017-03-24 15:03:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000000837,  0.000096028,  0.000095102, 774.323376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000095102,  0.000096028
2017-03-24 15:03:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000002674,  0.000096028,  0.000119195, 773.486376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000119195,  0.000096028
2017-03-24 15:03:58.192206, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000002674,  0.000105957,  0.000119195, 776.160376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000119195,  0.000105957
2017-03-24 15:03:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000000693,  0.000105957,  0.000088428, 776.160376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000088428,  0.000105957
2017-03-24 15:03:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000000324,  0.000105957,  0.000119992, 775.467376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000119992,  0.000105957
2017-03-24 15:03:59.957355, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000000324,  0.000099147,  0.000119992, 775.143376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000119992,  0.000099147
2017-03-24 15:04:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000012012,  0.000099147,  0.000113202, 775.143376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000113202,  0.000099147
2017-03-24 15:04:01.753299, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000012012,  0.000101852,  0.000113202, 787.155376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000113202,  0.000101852
2017-03-24 15:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000002371,  0.000101852,  0.000091388, 787.155376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000091388,  0.000101852
2017-03-24 15:04:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000032743,  0.000101852,  0.000052519, 784.784376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000052519,  0.000101852
2017-03-24 15:04:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000032743,  0.000060224,  0.000052519, 752.041376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000052519,  0.000060224
2017-03-24 15:04:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000021132,  0.000060224,  0.000114257, 752.041376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000114257,  0.000060224
2017-03-24 15:04:04.575973, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000021132,  0.000135853,  0.000114257, 730.909376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000114257,  0.000135853
2017-03-24 15:04:04.908716, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000107270,  0.000135853,  0.000308755, 730.909376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000308755,  0.000135853
2017-03-24 15:04:05.438207, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000107270,  0.000116186,  0.000308755, 838.179376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000308755,  0.000116186
2017-03-24 15:04:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000112391,  0.000116186,  0.000125295, 838.179376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000125295,  0.000116186
2017-03-24 15:04:06.633170, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000112391,  0.000116675,  0.000125295, 950.570376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000125295,  0.000116675
2017-03-24 15:04:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000014484,  0.000116675,  0.000056977, 950.570376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000056977,  0.000116675
2017-03-24 15:04:06.994322, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000014484,  0.000121090,  0.000056977, 936.086376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000056977,  0.000121090
2017-03-24 15:04:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000015826,  0.000121090,  0.000123556, 936.086376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000123556,  0.000121090
2017-03-24 15:04:08.573245, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000015826,  0.000122481,  0.000123556, 920.260376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000123556,  0.000122481
2017-03-24 15:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000005410,  0.000122481,  0.000077790, 920.260376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000077790,  0.000122481
2017-03-24 15:04:08.909211, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000005410,  0.000083840,  0.000077790, 914.850376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000077790,  0.000083840
2017-03-24 15:04:09.848145, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000005410,  0.000213408,  0.000077790, 914.850376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000077790,  0.000213408
2017-03-24 15:04:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000023376,  0.000213408,  0.000087670, 914.850376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000087670,  0.000213408
2017-03-24 15:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000028523,  0.000213408,  0.000067544, 891.474376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000067544,  0.000213408
2017-03-24 15:04:11.076967, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000028523,  0.000103317,  0.000067544, 862.951376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000067544,  0.000103317
2017-03-24 15:04:11.572121, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000028523,  0.000106332,  0.000067544, 862.951376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000067544,  0.000106332
2017-03-24 15:04:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000027765,  0.000106332,  0.000089018, 862.951376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000089018,  0.000106332
2017-03-24 15:04:12.385612, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000027765,  0.000108618,  0.000089018, 835.186376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000089018,  0.000108618
2017-03-24 15:04:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000039843,  0.000108618,  0.000043017, 835.186376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000043017,  0.000108618
2017-03-24 15:04:13.293140, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000039843,  0.000109811,  0.000043017, 795.343376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000043017,  0.000109811
2017-03-24 15:04:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000020177,  0.000109811,  0.000127865, 795.343376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000127865,  0.000109811
2017-03-24 15:04:13.915080, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000020177,  0.000100454,  0.000127865, 775.166376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000127865,  0.000100454
2017-03-24 15:04:14.369815, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000020177,  0.000104603,  0.000127865, 775.166376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000127865,  0.000104603
2017-03-24 15:04:14.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000003867,  0.000104603,  0.000090817, 775.166376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000090817,  0.000104603
2017-03-24 15:04:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000002513,  0.000104603,  0.000115100, 779.033376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000115100,  0.000104603
2017-03-24 15:04:15.936205, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000002513,  0.000096256,  0.000115100, 776.520376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000115100,  0.000096256
2017-03-24 15:04:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000011714,  0.000096256,  0.000072501, 776.520376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000072501,  0.000096256
2017-03-24 15:04:17.621782, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000011714,  0.000111340,  0.000072501, 764.806376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000072501,  0.000111340
2017-03-24 15:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000019669,  0.000111340,  0.000099168, 764.806376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000099168,  0.000111340
2017-03-24 15:04:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000003818,  0.000111340,  0.000104096, 745.137376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000104096,  0.000111340
2017-03-24 15:04:19.387104, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000003818,  0.000101842,  0.000104096, 741.319376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000104096,  0.000101842
2017-03-24 15:04:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000020139,  0.000101842,  0.000146958, 741.319376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000146958,  0.000101842
2017-03-24 15:04:20.887026, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000020139,  0.000112454,  0.000146958, 761.458376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000146958,  0.000112454
2017-03-24 15:04:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000014342,  0.000112454,  0.000092549, 761.458376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000092549,  0.000112454
2017-03-24 15:04:20.916553, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000014342,  0.000101571,  0.000092549, 775.800376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000092549,  0.000101571
2017-03-24 15:04:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000037404,  0.000101571,  0.000193378, 775.800376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000193378,  0.000101571
2017-03-24 15:04:22.530570, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000037404,  0.000099644,  0.000193378, 813.204376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000193378,  0.000099644
2017-03-24 15:04:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000035085,  0.000099644,  0.000088288, 813.204376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000088288,  0.000099644
2017-03-24 15:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000011983,  0.000099644,  0.000099493, 848.289376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000099493,  0.000099644
2017-03-24 15:04:24.143159, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000011983,  0.000112839,  0.000099493, 836.306376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000099493,  0.000112839
2017-03-24 15:04:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000018926,  0.000112839,  0.000074722, 836.306376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000074722,  0.000112839
2017-03-24 15:04:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000010448,  0.000112839,  0.000116770, 817.380376953, S, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000116770,  0.000112839
2017-03-24 15:04:25.994716, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000010448,  0.000106768,  0.000116770, 806.932376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000116770,  0.000106768
2017-03-24 15:04:26.142147, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000010448,  0.000115435,  0.000116770, 806.932376953, D, 0.000105560, 1078, 0.000002815, 18008, 689, 31,  0.000116770,  0.000115435
2017-03-24 15:04:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000006889,  0.000115435,  0.000082003, 806.932376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000082003,  0.000115435
2017-03-24 15:04:27.491156, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000006889,  0.000104861,  0.000082003, 800.043376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000082003,  0.000104861
2017-03-24 15:04:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000000808,  0.000104861,  0.000129071, 800.043376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000129071,  0.000104861
2017-03-24 15:04:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000008035,  0.000104861,  0.000099664, 799.235376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000099664,  0.000104861
2017-03-24 15:04:29.176947, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000008035,  0.000133270,  0.000099664, 807.270376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000099664,  0.000133270
2017-03-24 15:04:29.770386, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000008035,  0.000111120,  0.000099664, 807.270376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000099664,  0.000111120
2017-03-24 15:04:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000001132,  0.000111120,  0.000110787, 807.270376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000110787,  0.000111120
2017-03-24 15:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000012486,  0.000111120,  0.000126950, 806.138376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000126950,  0.000111120
2017-03-24 15:04:30.942475, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000012486,  0.000115646,  0.000126950, 818.624376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000126950,  0.000115646
2017-03-24 15:04:31.053053, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000012486,  0.000110291,  0.000126950, 818.624376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000126950,  0.000110291
2017-03-24 15:04:31.393348, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000012486,  0.000074768,  0.000126950, 818.624376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000126950,  0.000074768
2017-03-24 15:04:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000030415,  0.000074768,  0.000147010, 818.624376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000147010,  0.000074768
2017-03-24 15:04:32.330582, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000030415,  0.000123870,  0.000147010, 849.039376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000147010,  0.000123870
2017-03-24 15:04:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000003714,  0.000123870,  0.000074092, 849.039376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000074092,  0.000123870
2017-03-24 15:04:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000020483,  0.000123870,  0.000098794, 852.753376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000098794,  0.000123870
2017-03-24 15:04:34.236957, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000020483,  0.000115972,  0.000098794, 832.270376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000098794,  0.000115972
2017-03-24 15:04:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000024769,  0.000115972,  0.000065745, 832.270376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000065745,  0.000115972
2017-03-24 15:04:35.731401, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000024769,  0.000126698,  0.000065745, 807.501376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000065745,  0.000126698
2017-03-24 15:04:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000026602,  0.000126698,  0.000095270, 807.501376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000095270,  0.000126698
2017-03-24 15:04:36.336939, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000026602,  0.000142644,  0.000095270, 780.899376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000095270,  0.000142644
2017-03-24 15:04:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000016301,  0.000142644,  0.000086271, 780.899376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000086271,  0.000142644
2017-03-24 15:04:37.105536, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000016301,  0.000113794,  0.000086271, 764.598376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000086271,  0.000113794
2017-03-24 15:04:37.794857, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000016301,  0.000112755,  0.000086271, 764.598376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000086271,  0.000112755
2017-03-24 15:04:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000016971,  0.000112755,  0.000093861, 764.598376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000093861,  0.000112755
2017-03-24 15:04:38.761358, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000016971,  0.000113659,  0.000093861, 747.627376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000093861,  0.000113659
2017-03-24 15:04:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000025215,  0.000113659,  0.000069623, 747.627376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000069623,  0.000113659
2017-03-24 15:04:39.108745, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000025215,  0.000100146,  0.000069623, 722.412376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000069623,  0.000100146
2017-03-24 15:04:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000009474,  0.000100146,  0.000125063, 722.412376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000125063,  0.000100146
2017-03-24 15:04:40.134041, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000009474,  0.000134614,  0.000125063, 712.938376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000125063,  0.000134614
2017-03-24 15:04:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000004542,  0.000134614,  0.000097468, 712.938376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000097468,  0.000134614
2017-03-24 15:04:41.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000001021,  0.000134614,  0.000118031, 717.480376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000118031,  0.000134614
2017-03-24 15:04:42.039215, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000001021,  0.000101105,  0.000118031, 718.501376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000118031,  0.000101105
2017-03-24 15:04:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000001856,  0.000101105,  0.000099341, 718.501376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000099341,  0.000101105
2017-03-24 15:04:43.615467, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001856,  0.000112912,  0.000099341, 720.357376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000099341,  0.000112912
2017-03-24 15:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000000289,  0.000112912,  0.000113958, 720.357376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000113958,  0.000112912
2017-03-24 15:04:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000002561,  0.000112912,  0.000094810, 720.068376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000094810,  0.000112912
2017-03-24 15:04:45.135804, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000002561,  0.000098111,  0.000094810, 717.507376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000094810,  0.000098111
2017-03-24 15:04:45.854334, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000002561,  0.000104462,  0.000094810, 717.507376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000094810,  0.000104462
2017-03-24 15:04:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000010501,  0.000104462,  0.000097850, 717.507376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000097850,  0.000104462
2017-03-24 15:04:46.337954, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000010501,  0.000098970,  0.000097850, 707.006376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000097850,  0.000098970
2017-03-24 15:04:46.480164, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000010501,  0.000095564,  0.000097850, 707.006376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000097850,  0.000095564
2017-03-24 15:04:46.908779, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000016441,  0.000095564,  0.000082443, 707.006376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000082443,  0.000095564
2017-03-24 15:04:47.653336, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000016441,  0.000092346,  0.000082443, 690.565376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000082443,  0.000092346
2017-03-24 15:04:47.703222, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000016441,  0.000088760,  0.000082443, 690.565376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000082443,  0.000088760
2017-03-24 15:04:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000014461,  0.000088760,  0.000101017, 690.565376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000101017,  0.000088760
2017-03-24 15:04:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000001414,  0.000088760,  0.000113662, 676.104376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000113662,  0.000088760
2017-03-24 15:04:49.530904, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001414,  0.000091480,  0.000113662, 677.518376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000113662,  0.000091480
2017-03-24 15:04:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000006154,  0.000091480,  0.000110313, 677.518376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000110313,  0.000091480
2017-03-24 15:04:50.469292, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000006154,  0.000097140,  0.000110313, 683.672376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000110313,  0.000097140
2017-03-24 15:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000004814,  0.000097140,  0.000091500, 683.672376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000091500,  0.000097140
2017-03-24 15:04:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000007128,  0.000097140,  0.000105644, 678.858376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000105644,  0.000097140
2017-03-24 15:04:52.019025, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000007128,  0.000121092,  0.000105644, 671.730376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000105644,  0.000121092
2017-03-24 15:04:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000008916,  0.000121092,  0.000087968, 671.730376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000087968,  0.000121092
2017-03-24 15:04:53.876071, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000008916,  0.000119329,  0.000087968, 662.814376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000087968,  0.000119329
2017-03-24 15:04:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000000288,  0.000119329,  0.000122987, 662.814376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000122987,  0.000119329
2017-03-24 15:04:54.428236, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000000288,  0.000109273,  0.000122987, 662.526376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000122987,  0.000109273
2017-03-24 15:04:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000008456,  0.000109273,  0.000105562, 662.526376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000105562,  0.000109273
2017-03-24 15:04:55.590448, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000008456,  0.000088370,  0.000105562, 670.982376953, D, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000105562,  0.000088370
2017-03-24 15:04:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000005370,  0.000088370,  0.000116891, 670.982376953, S, 0.000105549, 638, 0.000001087, 34645, 811, 60,  0.000116891,  0.000088370
2017-03-24 15:04:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000008805,  0.000088370,  0.000112445, 676.352376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000112445,  0.000088370
2017-03-24 15:04:57.299014, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000008805,  0.000108007,  0.000112445, 685.157376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000112445,  0.000108007
2017-03-24 15:04:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000005671,  0.000108007,  0.000110588, 685.157376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000110588,  0.000108007
2017-03-24 15:04:57.998483, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000005671,  0.000097835,  0.000110588, 690.828376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000110588,  0.000097835
2017-03-24 15:04:58.509621, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000005671,  0.000090844,  0.000110588, 690.828376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000110588,  0.000090844
2017-03-24 15:04:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000001904,  0.000090844,  0.000104844, 690.828376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000104844,  0.000090844
2017-03-24 15:04:59.903899, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000001904,  0.000137405,  0.000104844, 692.732376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000104844,  0.000137405
2017-03-24 15:04:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000011858,  0.000137405,  0.000083112, 692.732376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000083112,  0.000137405
2017-03-24 15:05:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000019446,  0.000137405,  0.000089747, 680.874376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000089747,  0.000137405
2017-03-24 15:05:01.196778, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000019446,  0.000103386,  0.000089747, 661.428376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000089747,  0.000103386
2017-03-24 15:05:01.908682, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000016361,  0.000103386,  0.000154773, 661.428376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000154773,  0.000103386
2017-03-24 15:05:02.879954, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000016361,  0.000105367,  0.000154773, 677.789376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000154773,  0.000105367
2017-03-24 15:05:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000012536,  0.000105367,  0.000082260, 677.789376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000082260,  0.000105367
2017-03-24 15:05:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000010236,  0.000105367,  0.000109344, 690.325376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000109344,  0.000105367
2017-03-24 15:05:04.384557, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000010236,  0.000089140,  0.000109344, 680.089376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000109344,  0.000089140
2017-03-24 15:05:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000007541,  0.000089140,  0.000117950, 680.089376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000117950,  0.000089140
2017-03-24 15:05:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000012220,  0.000089140,  0.000118837, 687.630376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000118837,  0.000089140
2017-03-24 15:05:06.017745, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000012220,  0.000098102,  0.000118837, 699.850376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000118837,  0.000098102
2017-03-24 15:05:06.637903, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000012220,  0.000102614,  0.000118837, 699.850376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000118837,  0.000102614
2017-03-24 15:05:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000000950,  0.000102614,  0.000091626, 699.850376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000091626,  0.000102614
2017-03-24 15:05:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000000903,  0.000102614,  0.000118949, 698.900376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000118949,  0.000102614
2017-03-24 15:05:08.048842, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000000903,  0.000108384,  0.000118949, 697.997376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000118949,  0.000108384
2017-03-24 15:05:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000011257,  0.000108384,  0.000116042, 697.997376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000116042,  0.000108384
2017-03-24 15:05:09.176413, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000011257,  0.000109700,  0.000116042, 709.254376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000116042,  0.000109700
2017-03-24 15:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000007598,  0.000109700,  0.000111834, 709.254376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000111834,  0.000109700
2017-03-24 15:05:10.402014, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000007598,  0.000128542,  0.000111834, 716.852376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000111834,  0.000128542
2017-03-24 15:05:10.581356, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000007598,  0.000090191,  0.000111834, 716.852376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000111834,  0.000090191
2017-03-24 15:05:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000006503,  0.000090191,  0.000088168, 716.852376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000088168,  0.000090191
2017-03-24 15:05:11.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000003914,  0.000090191,  0.000132890, 710.349376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132890,  0.000090191
2017-03-24 15:05:12.398061, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000003914,  0.000095823,  0.000132890, 714.263376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132890,  0.000095823
2017-03-24 15:05:12.590075, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000003914,  0.000104776,  0.000132890, 714.263376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132890,  0.000104776
2017-03-24 15:05:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000011985,  0.000104776,  0.000104484, 714.263376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000104484,  0.000104776
2017-03-24 15:05:13.116891, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000011985,  0.000114978,  0.000104484, 726.248376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000104484,  0.000114978
2017-03-24 15:05:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000011511,  0.000114978,  0.000132231, 726.248376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132231,  0.000114978
2017-03-24 15:05:13.958765, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000011511,  0.000132947,  0.000132231, 737.759376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132231,  0.000132947
2017-03-24 15:05:14.055778, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000011511,  0.000101761,  0.000132231, 737.759376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132231,  0.000101761
2017-03-24 15:05:14.158649, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000011511,  0.000104107,  0.000132231, 737.759376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132231,  0.000104107
2017-03-24 15:05:14.520785, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000011511,  0.000111559,  0.000132231, 737.759376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000132231,  0.000111559
2017-03-24 15:05:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000006784,  0.000111559,  0.000068864, 737.759376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000068864,  0.000111559
2017-03-24 15:05:15.336303, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000006784,  0.000107887,  0.000068864, 730.975376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000068864,  0.000107887
2017-03-24 15:05:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000022864,  0.000107887,  0.000100883, 730.975376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000100883,  0.000107887
2017-03-24 15:05:15.922613, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000022864,  0.000101291,  0.000100883, 708.111376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000100883,  0.000101291
2017-03-24 15:05:16.426816, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000022864,  0.000111722,  0.000100883, 708.111376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000100883,  0.000111722
2017-03-24 15:05:16.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000016267,  0.000111722,  0.000081754, 708.111376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000081754,  0.000111722
2017-03-24 15:05:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000003388,  0.000111722,  0.000126378, 691.844376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000126378,  0.000111722
2017-03-24 15:05:18.415410, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000003388,  0.000096318,  0.000126378, 688.456376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000126378,  0.000096318
2017-03-24 15:05:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000004587,  0.000096318,  0.000097724, 688.456376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000097724,  0.000096318
2017-03-24 15:05:19.051508, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000004587,  0.000093750,  0.000097724, 693.043376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000097724,  0.000093750
2017-03-24 15:05:19.383268, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000004587,  0.000103945,  0.000097724, 693.043376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000097724,  0.000103945
2017-03-24 15:05:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000003121,  0.000103945,  0.000123263, 693.043376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000123263,  0.000103945
2017-03-24 15:05:20.310182, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003121,  0.000123647,  0.000123263, 696.164376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000123263,  0.000123647
2017-03-24 15:05:20.495775, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000003121,  0.000096907,  0.000123263, 696.164376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000123263,  0.000096907
2017-03-24 15:05:20.684439, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000003121,  0.000099314,  0.000123263, 696.164376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000123263,  0.000099314
2017-03-24 15:05:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000007667,  0.000099314,  0.000106886, 696.164376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000106886,  0.000099314
2017-03-24 15:05:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000010886,  0.000099314,  0.000129974, 703.831376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000129974,  0.000099314
2017-03-24 15:05:22.163378, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000010886,  0.000060907,  0.000129974, 714.717376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000129974,  0.000060907
2017-03-24 15:05:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000026706,  0.000060907,  0.000138462, 714.717376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000138462,  0.000060907
2017-03-24 15:05:23.511257, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000026706,  0.000090171,  0.000138462, 741.423376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000138462,  0.000090171
2017-03-24 15:05:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000015905,  0.000090171,  0.000108267, 741.423376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000108267,  0.000090171
2017-03-24 15:05:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000021681,  0.000090171,  0.000063247, 757.328376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000063247,  0.000090171
2017-03-24 15:05:25.408385, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000021681,  0.000108165,  0.000063247, 735.647376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000063247,  0.000108165
2017-03-24 15:05:25.586721, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000021681,  0.000061592,  0.000063247, 735.647376953, D, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000063247,  0.000061592
2017-03-24 15:05:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000015833,  0.000061592,  0.000119327, 735.647376953, S, 0.000106518, 479, -0.000004353, 12561, 738, 61,  0.000119327,  0.000061592
2017-03-24 15:05:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000010486,  0.000061592,  0.000073306, 719.814376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000073306,  0.000061592
2017-03-24 15:05:27.445772, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000010486,  0.000120365,  0.000073306, 709.328376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000073306,  0.000120365
2017-03-24 15:05:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000014569,  0.000120365,  0.000110735, 709.328376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000110735,  0.000120365
2017-03-24 15:05:28.736846, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000014569,  0.000096479,  0.000110735, 694.759376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000110735,  0.000096479
2017-03-24 15:05:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000005851,  0.000096479,  0.000113626, 694.759376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000113626,  0.000096479
2017-03-24 15:05:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000007373,  0.000096479,  0.000113684, 700.610376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000113684,  0.000096479
2017-03-24 15:05:30.208047, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000007373,  0.000104373,  0.000113684, 707.983376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000113684,  0.000104373
2017-03-24 15:05:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000007497,  0.000104373,  0.000083886, 707.983376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000083886,  0.000104373
2017-03-24 15:05:31.749959, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000007497,  0.000111320,  0.000083886, 700.486376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000083886,  0.000111320
2017-03-24 15:05:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000004114,  0.000111320,  0.000120405, 700.486376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000120405,  0.000111320
2017-03-24 15:05:32.545660, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000004114,  0.000107298,  0.000120405, 696.372376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000120405,  0.000107298
2017-03-24 15:05:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000000309,  0.000107298,  0.000091441, 696.372376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000091441,  0.000107298
2017-03-24 15:05:33.650085, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000000309,  0.000128515,  0.000091441, 696.063376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000091441,  0.000128515
2017-03-24 15:05:33.811908, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000000309,  0.000094442,  0.000091441, 696.063376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000091441,  0.000094442
2017-03-24 15:05:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000003733,  0.000094442,  0.000128493, 696.063376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000128493,  0.000094442
2017-03-24 15:05:34.018462, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000003733,  0.000088947,  0.000128493, 699.796376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000128493,  0.000088947
2017-03-24 15:05:34.250215, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000003733,  0.000097379,  0.000128493, 699.796376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000128493,  0.000097379
2017-03-24 15:05:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000000661,  0.000097379,  0.000085299, 699.796376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000085299,  0.000097379
2017-03-24 15:05:35.637501, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000000661,  0.000089432,  0.000085299, 700.457376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000085299,  0.000089432
2017-03-24 15:05:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000008003,  0.000089432,  0.000111059, 700.457376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000111059,  0.000089432
2017-03-24 15:05:36.023456, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000008003,  0.000108544,  0.000111059, 692.454376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000111059,  0.000108544
2017-03-24 15:05:36.071806, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000008003,  0.000098149,  0.000111059, 692.454376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000111059,  0.000098149
2017-03-24 15:05:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000009351,  0.000098149,  0.000119813, 692.454376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000119813,  0.000098149
2017-03-24 15:05:37.651060, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000009351,  0.000104870,  0.000119813, 701.805376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000119813,  0.000104870
2017-03-24 15:05:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000023668,  0.000104870,  0.000139631, 701.805376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000139631,  0.000104870
2017-03-24 15:05:38.563624, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000023668,  0.000090101,  0.000139631, 725.473376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000139631,  0.000090101
2017-03-24 15:05:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000032317,  0.000090101,  0.000137267, 725.473376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000137267,  0.000090101
2017-03-24 15:05:39.453727, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000032317,  0.000095928,  0.000137267, 757.790376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000137267,  0.000095928
2017-03-24 15:05:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000013491,  0.000095928,  0.000102246, 757.790376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000102246,  0.000095928
2017-03-24 15:05:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000005250,  0.000095928,  0.000099933, 771.281376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000099933,  0.000095928
2017-03-24 15:05:41.129843, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000005250,  0.000096341,  0.000099933, 766.031376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000099933,  0.000096341
2017-03-24 15:05:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000010226,  0.000096341,  0.000092309, 766.031376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000092309,  0.000096341
2017-03-24 15:05:42.145169, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000010226,  0.000104722,  0.000092309, 755.805376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000092309,  0.000104722
2017-03-24 15:05:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000016377,  0.000104722,  0.000087523, 755.805376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000087523,  0.000104722
2017-03-24 15:05:43.397250, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000016377,  0.000102651,  0.000087523, 739.428376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000087523,  0.000102651
2017-03-24 15:05:43.888793, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000016377,  0.000138409,  0.000087523, 739.428376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000087523,  0.000138409
2017-03-24 15:05:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000005472,  0.000138409,  0.000135704, 739.428376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000135704,  0.000138409
2017-03-24 15:05:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000009435,  0.000138409,  0.000095270, 744.900376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000095270,  0.000138409
2017-03-24 15:05:45.490297, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000009435,  0.000103544,  0.000095270, 754.335376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000095270,  0.000103544
2017-03-24 15:05:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000007574,  0.000103544,  0.000131984, 754.335376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000131984,  0.000103544
2017-03-24 15:05:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000008668,  0.000103544,  0.000062787, 761.909376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000062787,  0.000103544
2017-03-24 15:05:47.246470, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000008668,  0.000103737,  0.000062787, 753.241376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000062787,  0.000103737
2017-03-24 15:05:47.726547, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000008668,  0.000106673,  0.000062787, 753.241376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000062787,  0.000106673
2017-03-24 15:05:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000024906,  0.000106673,  0.000098936, 753.241376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000098936,  0.000106673
2017-03-24 15:05:47.964032, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000024906,  0.000124334,  0.000098936, 728.335376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000098936,  0.000124334
2017-03-24 15:05:48.051905, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000024906,  0.000178759,  0.000098936, 728.335376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000098936,  0.000178759
2017-03-24 15:05:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000003532,  0.000178759,  0.000105161, 728.335376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000105161,  0.000178759
2017-03-24 15:05:49.458669, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000003532,  0.000095366,  0.000105161, 724.803376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000105161,  0.000095366
2017-03-24 15:05:49.881660, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000003532,  0.000101478,  0.000105161, 724.803376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000105161,  0.000101478
2017-03-24 15:05:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000016423,  0.000101478,  0.000139198, 724.803376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000139198,  0.000101478
2017-03-24 15:05:50.158038, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000016423,  0.000105048,  0.000139198, 741.226376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000139198,  0.000105048
2017-03-24 15:05:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000009334,  0.000105048,  0.000091244, 741.226376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000091244,  0.000105048
2017-03-24 15:05:51.043885, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000009334,  0.000112215,  0.000091244, 750.560376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000091244,  0.000112215
2017-03-24 15:05:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000004341,  0.000112215,  0.000129413, 750.560376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000129413,  0.000112215
2017-03-24 15:05:52.814449, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000004341,  0.000097969,  0.000129413, 754.901376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000129413,  0.000097969
2017-03-24 15:05:52.908746, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000001331,  0.000097969,  0.000085344, 754.901376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000085344,  0.000097969
2017-03-24 15:05:52.987893, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000001331,  0.000122606,  0.000085344, 756.232376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000085344,  0.000122606
2017-03-24 15:05:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000014546,  0.000122606,  0.000097727, 756.232376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000097727,  0.000122606
2017-03-24 15:05:54.051941, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000014546,  0.000104976,  0.000097727, 741.686376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000097727,  0.000104976
2017-03-24 15:05:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000013539,  0.000104976,  0.000087347, 741.686376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000087347,  0.000104976
2017-03-24 15:05:55.681386, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000013539,  0.000167408,  0.000087347, 728.147376953, D, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000087347,  0.000167408
2017-03-24 15:05:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000006978,  0.000167408,  0.000110926, 728.147376953, S, 0.000106852, 662, 0.000001449, 12546, 705, 22,  0.000110926,  0.000167408
2017-03-24 15:05:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000009042,  0.000167408,  0.000119519, 721.169376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000119519,  0.000167408
2017-03-24 15:05:57.145768, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000009042,  0.000105822,  0.000119519, 730.211376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000119519,  0.000105822
2017-03-24 15:05:57.681031, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000009042,  0.000098066,  0.000119519, 730.211376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000119519,  0.000098066
2017-03-24 15:05:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000009729,  0.000098066,  0.000112585, 730.211376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000112585,  0.000098066
2017-03-24 15:05:58.852186, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000009729,  0.000104703,  0.000112585, 739.940376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000112585,  0.000104703
2017-03-24 15:05:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000000647,  0.000104703,  0.000101673, 739.940376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000101673,  0.000104703
2017-03-24 15:05:59.112168, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000000647,  0.000104639,  0.000101673, 740.587376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000101673,  0.000104639
2017-03-24 15:05:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000010912,  0.000104639,  0.000089492, 740.587376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000089492,  0.000104639
2017-03-24 15:06:00.751729, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000010912,  0.000101908,  0.000089492, 729.675376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000089492,  0.000101908
2017-03-24 15:06:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000002186,  0.000101908,  0.000119007, 729.675376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000119007,  0.000101908
2017-03-24 15:06:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000011456,  0.000101908,  0.000116666, 727.489376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116666,  0.000101908
2017-03-24 15:06:02.084641, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000011456,  0.000112817,  0.000116666, 738.945376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116666,  0.000112817
2017-03-24 15:06:02.551096, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000011456,  0.000097151,  0.000116666, 738.945376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116666,  0.000097151
2017-03-24 15:06:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000003540,  0.000097151,  0.000089066, 738.945376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000089066,  0.000097151
2017-03-24 15:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000010896,  0.000097151,  0.000102006, 735.405376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000102006,  0.000097151
2017-03-24 15:06:04.422218, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000010896,  0.000108577,  0.000102006, 724.509376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000102006,  0.000108577
2017-03-24 15:06:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000013139,  0.000108577,  0.000084575, 724.509376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000084575,  0.000108577
2017-03-24 15:06:05.142330, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000013139,  0.000098408,  0.000084575, 711.370376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000084575,  0.000098408
2017-03-24 15:06:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000010035,  0.000098408,  0.000108083, 711.370376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000108083,  0.000098408
2017-03-24 15:06:05.994650, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000010035,  0.000101862,  0.000108083, 701.335376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000108083,  0.000101862
2017-03-24 15:06:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000011293,  0.000101862,  0.000081806, 701.335376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000081806,  0.000101862
2017-03-24 15:06:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000014775,  0.000101862,  0.000160093, 690.042376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000160093,  0.000101862
2017-03-24 15:06:07.914028, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000014775,  0.000172587,  0.000160093, 704.817376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000160093,  0.000172587
2017-03-24 15:06:08.213181, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000014775,  0.000098053,  0.000160093, 704.817376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000160093,  0.000098053
2017-03-24 15:06:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000022802,  0.000098053,  0.000098963, 704.817376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000098963,  0.000098053
2017-03-24 15:06:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000000252,  0.000098053,  0.000116097, 727.619376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116097,  0.000098053
2017-03-24 15:06:09.978017, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000000252,  0.000125069,  0.000116097, 727.871376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116097,  0.000125069
2017-03-24 15:06:10.787350, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000000252,  0.000096703,  0.000116097, 727.871376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000116097,  0.000096703
2017-03-24 15:06:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000007738,  0.000096703,  0.000114304, 727.871376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000114304,  0.000096703
2017-03-24 15:06:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000020266,  0.000096703,  0.000141519, 735.609376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000141519,  0.000096703
2017-03-24 15:06:12.762604, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000020266,  0.000156882,  0.000141519, 755.875376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000141519,  0.000156882
2017-03-24 15:06:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000009768,  0.000156882,  0.000093621, 755.875376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000093621,  0.000156882
2017-03-24 15:06:13.542566, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000009768,  0.000108405,  0.000093621, 765.643376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000093621,  0.000108405
2017-03-24 15:06:13.603902, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000009768,  0.000102253,  0.000093621, 765.643376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000093621,  0.000102253
2017-03-24 15:06:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009273,  0.000102253,  0.000103882, 765.643376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000103882,  0.000102253
2017-03-24 15:06:14.070607, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000009273,  0.000103890,  0.000103882, 756.370376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000103882,  0.000103890
2017-03-24 15:06:14.452043, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000009273,  0.000095994,  0.000103882, 756.370376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000103882,  0.000095994
2017-03-24 15:06:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000002178,  0.000095994,  0.000107735, 756.370376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000107735,  0.000095994
2017-03-24 15:06:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000002255,  0.000095994,  0.000103522, 754.192376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000103522,  0.000095994
2017-03-24 15:06:16.269458, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000002255,  0.000102788,  0.000103522, 751.937376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000103522,  0.000102788
2017-03-24 15:06:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000007663,  0.000102788,  0.000096820, 751.937376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000096820,  0.000102788
2017-03-24 15:06:17.216111, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000007663,  0.000153899,  0.000096820, 744.274376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000096820,  0.000153899
2017-03-24 15:06:17.834802, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000007663,  0.000105266,  0.000096820, 744.274376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000096820,  0.000105266
2017-03-24 15:06:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000014949,  0.000105266,  0.000089035, 744.274376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000089035,  0.000105266
2017-03-24 15:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000037319,  0.000105266,  0.000052265, 729.325376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000052265,  0.000105266
2017-03-24 15:06:19.739948, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000037319,  0.000125546,  0.000052265, 692.006376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000052265,  0.000125546
2017-03-24 15:06:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000027836,  0.000125546,  0.000107798, 692.006376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000107798,  0.000125546
2017-03-24 15:06:20.093334, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000027836,  0.000125338,  0.000107798, 664.170376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000107798,  0.000125338
2017-03-24 15:06:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000071699,  0.000125338,  0.000251054, 664.170376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000251054,  0.000125338
2017-03-24 15:06:21.134917, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000071699,  0.000085346,  0.000251054, 735.869376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000251054,  0.000085346
2017-03-24 15:06:21.316350, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000071699,  0.000109403,  0.000251054, 735.869376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000251054,  0.000109403
2017-03-24 15:06:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000074133,  0.000109403,  0.000114160, 735.869376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000114160,  0.000109403
2017-03-24 15:06:22.555386, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000074133,  0.000110334,  0.000114160, 810.002376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000114160,  0.000110334
2017-03-24 15:06:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000012137,  0.000110334,  0.000080664, 810.002376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000080664,  0.000110334
2017-03-24 15:06:23.367600, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000012137,  0.000133221,  0.000080664, 797.865376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000080664,  0.000133221
2017-03-24 15:06:23.722208, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000012137,  0.000110370,  0.000080664, 797.865376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000080664,  0.000110370
2017-03-24 15:06:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000016523,  0.000110370,  0.000105827, 797.865376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000105827,  0.000110370
2017-03-24 15:06:24.025272, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000016523,  0.000113551,  0.000105827, 781.342376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000105827,  0.000113551
2017-03-24 15:06:24.466688, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000016523,  0.000111249,  0.000105827, 781.342376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000105827,  0.000111249
2017-03-24 15:06:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000013165,  0.000111249,  0.000087123, 781.342376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000087123,  0.000111249
2017-03-24 15:06:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000009332,  0.000111249,  0.000113376, 768.177376953, S, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000113376,  0.000111249
2017-03-24 15:06:26.285690, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000009332,  0.000100000,  0.000113376, 758.845376953, D, 0.000106074, 236, 0.000000045, 12515, 729, 26,  0.000113376,  0.000100000
2017-03-24 15:06:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000009769,  0.000100000,  0.000086219, 758.845376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000086219,  0.000100000
2017-03-24 15:06:27.123935, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000009769,  0.000129830,  0.000086219, 749.076376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000086219,  0.000129830
2017-03-24 15:06:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000007579,  0.000129830,  0.000117692, 749.076376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117692,  0.000129830
2017-03-24 15:06:28.736369, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000007579,  0.000102306,  0.000117692, 741.497376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117692,  0.000102306
2017-03-24 15:06:28.815244, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000007579,  0.000098787,  0.000117692, 741.497376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117692,  0.000098787
2017-03-24 15:06:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000019672,  0.000098787,  0.000140674, 741.497376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000140674,  0.000098787
2017-03-24 15:06:29.292842, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000019672,  0.000109912,  0.000140674, 761.169376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000140674,  0.000109912
2017-03-24 15:06:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000013089,  0.000109912,  0.000104623, 761.169376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000104623,  0.000109912
2017-03-24 15:06:30.238071, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000013089,  0.000092058,  0.000104623, 774.258376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000104623,  0.000092058
2017-03-24 15:06:30.783385, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000013089,  0.000115002,  0.000104623, 774.258376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000104623,  0.000115002
2017-03-24 15:06:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000020598,  0.000115002,  0.000073359, 774.258376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000073359,  0.000115002
2017-03-24 15:06:31.132080, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000020598,  0.000143930,  0.000073359, 753.660376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000073359,  0.000143930
2017-03-24 15:06:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000696,  0.000143930,  0.000147155, 753.660376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000147155,  0.000143930
2017-03-24 15:06:32.797289, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000000696,  0.000103530,  0.000147155, 754.356376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000147155,  0.000103530
2017-03-24 15:06:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000010789,  0.000103530,  0.000093655, 754.356376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000093655,  0.000103530
2017-03-24 15:06:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000001313,  0.000103530,  0.000128318, 765.145376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000128318,  0.000103530
2017-03-24 15:06:34.194766, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000001313,  0.000148053,  0.000128318, 766.458376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000128318,  0.000148053
2017-03-24 15:06:34.462586, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000001313,  0.000103826,  0.000128318, 766.458376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000128318,  0.000103826
2017-03-24 15:06:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000011480,  0.000103826,  0.000114603, 766.458376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000114603,  0.000103826
2017-03-24 15:06:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000000047,  0.000103826,  0.000105875, 777.938376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000105875,  0.000103826
2017-03-24 15:06:36.426952, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000000047,  0.000125060,  0.000105875, 777.891376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000105875,  0.000125060
2017-03-24 15:06:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000016070,  0.000125060,  0.000082641, 777.891376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000082641,  0.000125060
2017-03-24 15:06:37.589088, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000016070,  0.000115492,  0.000082641, 761.821376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000082641,  0.000115492
2017-03-24 15:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000018028,  0.000115492,  0.000101996, 761.821376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000101996,  0.000115492
2017-03-24 15:06:38.666140, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000018028,  0.000111593,  0.000101996, 743.793376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000101996,  0.000111593
2017-03-24 15:06:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000021298,  0.000111593,  0.000075937, 743.793376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000075937,  0.000111593
2017-03-24 15:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000025187,  0.000111593,  0.000094103, 722.495376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094103,  0.000111593
2017-03-24 15:06:40.605654, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000025187,  0.000116593,  0.000094103, 697.308376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094103,  0.000116593
2017-03-24 15:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000035579,  0.000116593,  0.000055088, 697.308376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000055088,  0.000116593
2017-03-24 15:06:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000020896,  0.000116593,  0.000123405, 661.729376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000123405,  0.000116593
2017-03-24 15:06:42.547685, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000020896,  0.000099544,  0.000123405, 640.833376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000123405,  0.000099544
2017-03-24 15:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000001358,  0.000099544,  0.000094136, 640.833376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094136,  0.000099544
2017-03-24 15:06:43.685989, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000001358,  0.000103536,  0.000094136, 639.475376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094136,  0.000103536
2017-03-24 15:06:43.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000008786,  0.000103536,  0.000108443, 639.475376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000108443,  0.000103536
2017-03-24 15:06:44.092028, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000008786,  0.000140959,  0.000108443, 630.689376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000108443,  0.000140959
2017-03-24 15:06:44.415311, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000008786,  0.000101993,  0.000108443, 630.689376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000108443,  0.000101993
2017-03-24 15:06:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000002366,  0.000101993,  0.000107003, 630.689376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000107003,  0.000101993
2017-03-24 15:06:45.370909, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000002366,  0.000107159,  0.000107003, 628.323376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000107003,  0.000107159
2017-03-24 15:06:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000001934,  0.000107159,  0.000117086, 628.323376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117086,  0.000107159
2017-03-24 15:06:46.723367, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000001934,  0.000090866,  0.000117086, 630.257376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117086,  0.000090866
2017-03-24 15:06:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004377,  0.000090866,  0.000094248, 630.257376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094248,  0.000090866
2017-03-24 15:06:47.665339, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000004377,  0.000106168,  0.000094248, 625.880376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000094248,  0.000106168
2017-03-24 15:06:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000004398,  0.000106168,  0.000116848, 625.880376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000116848,  0.000106168
2017-03-24 15:06:48.525938, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000004398,  0.000093034,  0.000116848, 621.482376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000116848,  0.000093034
2017-03-24 15:06:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000003819,  0.000093034,  0.000110444, 621.482376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000110444,  0.000093034
2017-03-24 15:06:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000004439,  0.000093034,  0.000117974, 625.301376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117974,  0.000093034
2017-03-24 15:06:50.231738, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000004439,  0.000097081,  0.000117974, 629.740376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000117974,  0.000097081
2017-03-24 15:06:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000003601,  0.000097081,  0.000108713, 629.740376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000108713,  0.000097081
2017-03-24 15:06:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000002058,  0.000097081,  0.000106601, 633.341376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000106601,  0.000097081
2017-03-24 15:06:52.215253, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000002058,  0.000106135,  0.000106601, 631.283376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000106601,  0.000106135
2017-03-24 15:06:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000000386,  0.000106135,  0.000113558, 631.283376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000113558,  0.000106135
2017-03-24 15:06:53.257158, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000386,  0.000101528,  0.000113558, 631.669376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000113558,  0.000101528
2017-03-24 15:06:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004798,  0.000101528,  0.000115340, 631.669376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000115340,  0.000101528
2017-03-24 15:06:54.201952, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000004798,  0.000102089,  0.000115340, 636.467376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000115340,  0.000102089
2017-03-24 15:06:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000007288,  0.000102089,  0.000118474, 636.467376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000118474,  0.000102089
2017-03-24 15:06:54.997407, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000007288,  0.000103995,  0.000118474, 643.755376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000118474,  0.000103995
2017-03-24 15:06:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000008938,  0.000103995,  0.000118623, 643.755376953, S, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000118623,  0.000103995
2017-03-24 15:06:56.393912, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000008938,  0.000116270,  0.000118623, 652.693376953, D, 0.000107745, 1212, 0.000001256, 23550, 738, 31,  0.000118623,  0.000116270
2017-03-24 15:06:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000003902,  0.000116270,  0.000092872, 652.693376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000092872,  0.000116270
2017-03-24 15:06:57.641487, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000003902,  0.000101122,  0.000092872, 648.791376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000092872,  0.000101122
2017-03-24 15:06:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009747,  0.000101122,  0.000106968, 648.791376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000106968,  0.000101122
2017-03-24 15:06:58.878319, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000009747,  0.000119008,  0.000106968, 639.044376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000106968,  0.000119008
2017-03-24 15:06:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000001553,  0.000119008,  0.000115362, 639.044376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000115362,  0.000119008
2017-03-24 15:06:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000004815,  0.000119008,  0.000113419, 640.597376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000113419,  0.000119008
2017-03-24 15:07:00.093693, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004815,  0.000101939,  0.000113419, 645.412376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000113419,  0.000101939
2017-03-24 15:07:00.179371, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000004815,  0.000100793,  0.000113419, 645.412376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000113419,  0.000100793
2017-03-24 15:07:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000007826,  0.000100793,  0.000090056, 645.412376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000090056,  0.000100793
2017-03-24 15:07:01.028543, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000007826,  0.000103909,  0.000090056, 637.586376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000090056,  0.000103909
2017-03-24 15:07:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000004884,  0.000103909,  0.000138701, 637.586376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000138701,  0.000103909
2017-03-24 15:07:02.322739, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000004884,  0.000095863,  0.000138701, 642.470376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000138701,  0.000095863
2017-03-24 15:07:02.885893, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000004884,  0.000119315,  0.000138701, 642.470376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000138701,  0.000119315
2017-03-24 15:07:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000000061,  0.000119315,  0.000080473, 642.470376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000080473,  0.000119315
2017-03-24 15:07:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000015051,  0.000119315,  0.000108654, 642.531376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000108654,  0.000119315
2017-03-24 15:07:04.680171, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000015051,  0.000084906,  0.000108654, 627.480376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000108654,  0.000084906
2017-03-24 15:07:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000015532,  0.000084906,  0.000079561, 627.480376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000079561,  0.000084906
2017-03-24 15:07:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000004974,  0.000084906,  0.000129823, 611.948376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000129823,  0.000084906
2017-03-24 15:07:06.519599, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000004974,  0.000131448,  0.000129823, 606.974376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000129823,  0.000131448
2017-03-24 15:07:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000021696,  0.000131448,  0.000132965, 606.974376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000132965,  0.000131448
2017-03-24 15:07:07.431083, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000021696,  0.000081905,  0.000132965, 628.670376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000132965,  0.000081905
2017-03-24 15:07:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000027415,  0.000081905,  0.000141468, 628.670376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000141468,  0.000081905
2017-03-24 15:07:08.890602, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000027415,  0.000088913,  0.000141468, 656.085376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000141468,  0.000088913
2017-03-24 15:07:08.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000014866,  0.000088913,  0.000108033, 656.085376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000108033,  0.000088913
2017-03-24 15:07:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000009482,  0.000088913,  0.000130723, 670.951376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000130723,  0.000088913
2017-03-24 15:07:10.127268, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000009482,  0.000106380,  0.000130723, 680.433376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000130723,  0.000106380
2017-03-24 15:07:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000013465,  0.000106380,  0.000116110, 680.433376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000116110,  0.000106380
2017-03-24 15:07:11.306547, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000013465,  0.000102092,  0.000116110, 693.898376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000116110,  0.000102092
2017-03-24 15:07:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000014530,  0.000102092,  0.000133021, 693.898376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000133021,  0.000102092
2017-03-24 15:07:12.730320, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000014530,  0.000106136,  0.000133021, 708.428376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000133021,  0.000106136
2017-03-24 15:07:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000004070,  0.000106136,  0.000079036, 708.428376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000079036,  0.000106136
2017-03-24 15:07:13.129049, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000004070,  0.000115287,  0.000079036, 704.358376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000079036,  0.000115287
2017-03-24 15:07:13.385209, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004070,  0.000108962,  0.000079036, 704.358376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000079036,  0.000108962
2017-03-24 15:07:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000016868,  0.000108962,  0.000107236, 704.358376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000107236,  0.000108962
2017-03-24 15:07:14.748371, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000016868,  0.000099878,  0.000107236, 687.490376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000107236,  0.000099878
2017-03-24 15:07:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000010384,  0.000099878,  0.000091576, 687.490376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000091576,  0.000099878
2017-03-24 15:07:15.089023, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000010384,  0.000105840,  0.000091576, 677.106376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000091576,  0.000105840
2017-03-24 15:07:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000011807,  0.000105840,  0.000104084, 677.106376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000104084,  0.000105840
2017-03-24 15:07:16.483404, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000011807,  0.000124685,  0.000104084, 665.299376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000104084,  0.000124685
2017-03-24 15:07:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000016701,  0.000124685,  0.000081607, 665.299376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000081607,  0.000124685
2017-03-24 15:07:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000015197,  0.000124685,  0.000107045, 648.598376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000107045,  0.000124685
2017-03-24 15:07:18.252457, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000015197,  0.000088486,  0.000107045, 633.401376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000107045,  0.000088486
2017-03-24 15:07:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000005694,  0.000088486,  0.000100559, 633.401376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100559,  0.000088486
2017-03-24 15:07:18.916262, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000005694,  0.000083955,  0.000100559, 627.707376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100559,  0.000083955
2017-03-24 15:07:19.266124, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000005694,  0.000095644,  0.000100559, 627.707376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100559,  0.000095644
2017-03-24 15:07:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003452,  0.000095644,  0.000124838, 627.707376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000124838,  0.000095644
2017-03-24 15:07:20.387635, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000003452,  0.000100624,  0.000124838, 631.159376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000124838,  0.000100624
2017-03-24 15:07:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000014577,  0.000100624,  0.000122308, 631.159376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000122308,  0.000100624
2017-03-24 15:07:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000009972,  0.000100624,  0.000115571, 645.736376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000115571,  0.000100624
2017-03-24 15:07:21.993303, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000009972,  0.000088235,  0.000115571, 655.708376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000115571,  0.000088235
2017-03-24 15:07:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002026,  0.000088235,  0.000098285, 655.708376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000098285,  0.000088235
2017-03-24 15:07:23.203646, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000002026,  0.000077234,  0.000098285, 653.682376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000098285,  0.000077234
2017-03-24 15:07:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000002109,  0.000077234,  0.000115160, 653.682376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000115160,  0.000077234
2017-03-24 15:07:24.030894, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000002109,  0.000112883,  0.000115160, 651.573376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000115160,  0.000112883
2017-03-24 15:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000000792,  0.000112883,  0.000100577, 651.573376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100577,  0.000112883
2017-03-24 15:07:25.619905, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000000792,  0.000137505,  0.000100577, 650.781376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100577,  0.000137505
2017-03-24 15:07:25.872041, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000000792,  0.000104801,  0.000100577, 650.781376953, D, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000100577,  0.000104801
2017-03-24 15:07:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000006260,  0.000104801,  0.000104257, 650.781376953, S, 0.000109856, 281, -0.000003538, 12756, 690, 62,  0.000104257,  0.000104801
2017-03-24 15:07:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000021090,  0.000104801,  0.000071074, 644.521376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000071074,  0.000104801
2017-03-24 15:07:27.643738, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000021090,  0.000078345,  0.000071074, 623.431376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000071074,  0.000078345
2017-03-24 15:07:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000002713,  0.000078345,  0.000140700, 623.431376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000140700,  0.000078345
2017-03-24 15:07:28.028157, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002713,  0.000096269,  0.000140700, 620.718376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000140700,  0.000096269
2017-03-24 15:07:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000009312,  0.000096269,  0.000094625, 620.718376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000094625,  0.000096269
2017-03-24 15:07:29.676737, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000009312,  0.000093865,  0.000094625, 630.030376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000094625,  0.000093865
2017-03-24 15:07:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000001264,  0.000093865,  0.000124389, 630.030376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000124389,  0.000093865
2017-03-24 15:07:30.695978, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000001264,  0.000099663,  0.000124389, 631.294376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000124389,  0.000099663
2017-03-24 15:07:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000002578,  0.000099663,  0.000097143, 631.294376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000097143,  0.000099663
2017-03-24 15:07:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000000590,  0.000099663,  0.000117973, 633.872376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000117973,  0.000099663
2017-03-24 15:07:32.317035, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000590,  0.000105521,  0.000117973, 633.282376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000117973,  0.000105521
2017-03-24 15:07:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000004312,  0.000105521,  0.000089758, 633.282376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089758,  0.000105521
2017-03-24 15:07:33.180912, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000004312,  0.000100824,  0.000089758, 628.970376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089758,  0.000100824
2017-03-24 15:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000008963,  0.000100824,  0.000108655, 628.970376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000108655,  0.000100824
2017-03-24 15:07:34.285693, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000008963,  0.000094513,  0.000108655, 620.007376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000108655,  0.000094513
2017-03-24 15:07:34.755895, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000008963,  0.000115229,  0.000108655, 620.007376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000108655,  0.000115229
2017-03-24 15:07:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000000188,  0.000115229,  0.000107064, 620.007376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000107064,  0.000115229
2017-03-24 15:07:34.913588, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000000188,  0.000075273,  0.000107064, 619.819376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000107064,  0.000075273
2017-03-24 15:07:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000002284,  0.000075273,  0.000113329, 619.819376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000113329,  0.000075273
2017-03-24 15:07:36.581515, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000002284,  0.000113757,  0.000113329, 622.103376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000113329,  0.000113757
2017-03-24 15:07:36.845861, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000002284,  0.000082212,  0.000113329, 622.103376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000113329,  0.000082212
2017-03-24 15:07:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000002972,  0.000082212,  0.000096333, 622.103376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000096333,  0.000082212
2017-03-24 15:07:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000012317,  0.000082212,  0.000143789, 619.131376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000143789,  0.000082212
2017-03-24 15:07:38.842893, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000012317,  0.000096010,  0.000143789, 631.448376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000143789,  0.000096010
2017-03-24 15:07:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000031463,  0.000096010,  0.000134643, 631.448376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000134643,  0.000096010
2017-03-24 15:07:39.422189, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000031463,  0.000085404,  0.000134643, 662.911376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000134643,  0.000085404
2017-03-24 15:07:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000016076,  0.000085404,  0.000113144, 662.911376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000113144,  0.000085404
2017-03-24 15:07:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004709,  0.000085404,  0.000093185, 678.987376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000093185,  0.000085404
2017-03-24 15:07:41.146043, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000004709,  0.000140755,  0.000093185, 674.278376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000093185,  0.000140755
2017-03-24 15:07:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000003142,  0.000140755,  0.000116366, 674.278376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000116366,  0.000140755
2017-03-24 15:07:42.379525, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000003142,  0.000093918,  0.000116366, 671.136376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000116366,  0.000093918
2017-03-24 15:07:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000007300,  0.000093918,  0.000114206, 671.136376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000114206,  0.000093918
2017-03-24 15:07:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000005366,  0.000093918,  0.000112546, 678.436376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000112546,  0.000093918
2017-03-24 15:07:44.138061, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000005366,  0.000104563,  0.000112546, 683.802376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000112546,  0.000104563
2017-03-24 15:07:44.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000017411,  0.000104563,  0.000068634, 683.802376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000068634,  0.000104563
2017-03-24 15:07:45.285558, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000017411,  0.000095542,  0.000068634, 666.391376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000068634,  0.000095542
2017-03-24 15:07:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000000197,  0.000095542,  0.000146759, 666.391376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000146759,  0.000095542
2017-03-24 15:07:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000010103,  0.000095542,  0.000089035, 666.194376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089035,  0.000095542
2017-03-24 15:07:46.917689, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000010103,  0.000096776,  0.000089035, 676.297376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089035,  0.000096776
2017-03-24 15:07:46.932320, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000010103,  0.000124086,  0.000089035, 676.297376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089035,  0.000124086
2017-03-24 15:07:47.442821, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000010103,  0.000092095,  0.000089035, 676.297376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000089035,  0.000092095
2017-03-24 15:07:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000007657,  0.000092095,  0.000110663, 676.297376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000110663,  0.000092095
2017-03-24 15:07:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000004245,  0.000092095,  0.000095284, 668.640376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000095284,  0.000092095
2017-03-24 15:07:49.415491, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000004245,  0.000095747,  0.000095284, 664.395376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000095284,  0.000095747
2017-03-24 15:07:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000002165,  0.000095747,  0.000123262, 664.395376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000123262,  0.000095747
2017-03-24 15:07:50.824313, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000002165,  0.000089030,  0.000123262, 666.560376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000123262,  0.000089030
2017-03-24 15:07:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000000162,  0.000089030,  0.000090312, 666.560376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000090312,  0.000089030
2017-03-24 15:07:51.103982, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000000162,  0.000110658,  0.000090312, 666.398376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000090312,  0.000110658
2017-03-24 15:07:51.740222, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000000162,  0.000061937,  0.000090312, 666.398376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000090312,  0.000061937
2017-03-24 15:07:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001714,  0.000061937,  0.000119716, 666.398376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000119716,  0.000061937
2017-03-24 15:07:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000014262,  0.000061937,  0.000064870, 664.684376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000064870,  0.000061937
2017-03-24 15:07:53.498864, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000014262,  0.000084852,  0.000064870, 650.422376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000064870,  0.000084852
2017-03-24 15:07:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000001529,  0.000084852,  0.000150813, 650.422376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000150813,  0.000084852
2017-03-24 15:07:54.899828, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001529,  0.000085456,  0.000150813, 651.951376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000150813,  0.000085456
2017-03-24 15:07:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000000362,  0.000085456,  0.000060453, 651.951376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000060453,  0.000085456
2017-03-24 15:07:55.141790, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000362,  0.000089540,  0.000060453, 651.589376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000060453,  0.000089540
2017-03-24 15:07:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000013652,  0.000089540,  0.000123937, 651.589376953, S, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000123937,  0.000089540
2017-03-24 15:07:56.110632, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000013652,  0.000096841,  0.000123937, 637.937376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000123937,  0.000096841
2017-03-24 15:07:56.338573, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000013652,  0.000089509,  0.000123937, 637.937376953, D, 0.000109479, 448, -0.000000272, 11890, 652, 25,  0.000123937,  0.000089509
2017-03-24 15:07:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000004520,  0.000089509,  0.000096495, 637.937376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000096495,  0.000089509
2017-03-24 15:07:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000016470,  0.000089509,  0.000147680, 642.457376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000147680,  0.000089509
2017-03-24 15:07:58.169454, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000016470,  0.000095025,  0.000147680, 658.927376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000147680,  0.000095025
2017-03-24 15:07:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000038449,  0.000095025,  0.000140585, 658.927376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000140585,  0.000095025
2017-03-24 15:07:59.390316, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000038449,  0.000105527,  0.000140585, 697.376376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000140585,  0.000105527
2017-03-24 15:07:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000019289,  0.000105527,  0.000109748, 697.376376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109748,  0.000105527
2017-03-24 15:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000024364,  0.000105527,  0.000053535, 716.665376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000053535,  0.000105527
2017-03-24 15:08:01.389930, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000024364,  0.000103804,  0.000053535, 692.301376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000053535,  0.000103804
2017-03-24 15:08:01.605094, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000024364,  0.000109983,  0.000053535, 692.301376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000053535,  0.000109983
2017-03-24 15:08:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000024007,  0.000109983,  0.000109981, 692.301376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109981,  0.000109983
2017-03-24 15:08:02.474353, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000024007,  0.000088616,  0.000109981, 668.294376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109981,  0.000088616
2017-03-24 15:08:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000018574,  0.000088616,  0.000063686, 668.294376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000063686,  0.000088616
2017-03-24 15:08:03.493082, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000018574,  0.000086283,  0.000063686, 649.720376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000063686,  0.000086283
2017-03-24 15:08:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000014805,  0.000086283,  0.000117001, 649.720376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000117001,  0.000086283
2017-03-24 15:08:04.908699, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000014129,  0.000086283,  0.000121271, 634.915376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000121271,  0.000086283
2017-03-24 15:08:05.329245, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000014129,  0.000088316,  0.000121271, 649.044376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000121271,  0.000088316
2017-03-24 15:08:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000015830,  0.000088316,  0.000120167, 649.044376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000120167,  0.000088316
2017-03-24 15:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000008242,  0.000088316,  0.000105858, 664.874376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000105858,  0.000088316
2017-03-24 15:08:07.062219, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000008242,  0.000118630,  0.000105858, 673.116376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000105858,  0.000118630
2017-03-24 15:08:07.185640, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000008242,  0.000096849,  0.000105858, 673.116376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000105858,  0.000096849
2017-03-24 15:08:07.491798, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000008242,  0.000095292,  0.000105858, 673.116376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000105858,  0.000095292
2017-03-24 15:08:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000002526,  0.000095292,  0.000108763, 673.116376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000108763,  0.000095292
2017-03-24 15:08:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000002255,  0.000095292,  0.000096324, 675.642376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000096324,  0.000095292
2017-03-24 15:08:09.382572, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000002255,  0.000099036,  0.000096324, 673.387376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000096324,  0.000099036
2017-03-24 15:08:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000001952,  0.000099036,  0.000117088, 673.387376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000117088,  0.000099036
2017-03-24 15:08:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000016387,  0.000099036,  0.000125106, 675.339376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000125106,  0.000099036
2017-03-24 15:08:11.173688, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000016387,  0.000100216,  0.000125106, 691.726376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000125106,  0.000100216
2017-03-24 15:08:11.744060, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000016387,  0.000089186,  0.000125106, 691.726376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000125106,  0.000089186
2017-03-24 15:08:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000010027,  0.000089186,  0.000104455, 691.726376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000104455,  0.000089186
2017-03-24 15:08:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000004873,  0.000089186,  0.000095394, 701.753376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000095394,  0.000089186
2017-03-24 15:08:13.631809, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000004873,  0.000098383,  0.000095394, 696.880376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000095394,  0.000098383
2017-03-24 15:08:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000002679,  0.000098383,  0.000108801, 696.880376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000108801,  0.000098383
2017-03-24 15:08:14.002175, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000002679,  0.000097088,  0.000108801, 694.201376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000108801,  0.000097088
2017-03-24 15:08:14.296248, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000002679,  0.000102241,  0.000108801, 694.201376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000108801,  0.000102241
2017-03-24 15:08:14.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000013962,  0.000102241,  0.000072701, 694.201376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000072701,  0.000102241
2017-03-24 15:08:15.417421, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000013962,  0.000109379,  0.000072701, 680.239376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000072701,  0.000109379
2017-03-24 15:08:15.546222, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000013962,  0.000104934,  0.000072701, 680.239376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000072701,  0.000104934
2017-03-24 15:08:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000009400,  0.000104934,  0.000117513, 680.239376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000117513,  0.000104934
2017-03-24 15:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000008999,  0.000104934,  0.000109172, 670.839376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109172,  0.000104934
2017-03-24 15:08:16.987669, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000008999,  0.000099222,  0.000109172, 679.838376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109172,  0.000099222
2017-03-24 15:08:17.740855, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000008999,  0.000122901,  0.000109172, 679.838376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109172,  0.000122901
2017-03-24 15:08:17.884134, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000008999,  0.000097042,  0.000109172, 679.838376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109172,  0.000097042
2017-03-24 15:08:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000008165,  0.000097042,  0.000115897, 679.838376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000115897,  0.000097042
2017-03-24 15:08:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000074369,  0.000097042,  0.000241631, 688.003376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000241631,  0.000097042
2017-03-24 15:08:19.835959, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000074369,  0.000098073,  0.000241631, 762.372376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000241631,  0.000098073
2017-03-24 15:08:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000074036,  0.000098073,  0.000115733, 762.372376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000115733,  0.000098073
2017-03-24 15:08:20.561689, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000074036,  0.000102961,  0.000115733, 836.408376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000115733,  0.000102961
2017-03-24 15:08:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000002551,  0.000102961,  0.000099704, 836.408376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000099704,  0.000102961
2017-03-24 15:08:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000007977,  0.000102961,  0.000095218, 838.959376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000095218,  0.000102961
2017-03-24 15:08:22.113729, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000007977,  0.000114243,  0.000095218, 830.982376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000095218,  0.000114243
2017-03-24 15:08:22.345036, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000007977,  0.000123331,  0.000095218, 830.982376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000095218,  0.000123331
2017-03-24 15:08:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000014810,  0.000123331,  0.000086087, 830.982376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000086087,  0.000123331
2017-03-24 15:08:23.707098, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000014810,  0.000097144,  0.000086087, 816.172376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000086087,  0.000097144
2017-03-24 15:08:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000007878,  0.000097144,  0.000109053, 816.172376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000109053,  0.000097144
2017-03-24 15:08:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000000566,  0.000097144,  0.000102895, 808.294376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000102895,  0.000097144
2017-03-24 15:08:25.017555, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000000566,  0.000108888,  0.000102895, 808.860376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000102895,  0.000108888
2017-03-24 15:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000003842,  0.000108888,  0.000100132, 808.860376953, S, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000100132,  0.000108888
2017-03-24 15:08:26.649601, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000003842,  0.000102220,  0.000100132, 805.018376953, D, 0.000107394, 877, -0.000000219, 10264, 650, 22,  0.000100132,  0.000102220
2017-03-24 15:08:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000016104,  0.000102220,  0.000078240, 805.018376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000078240,  0.000102220
2017-03-24 15:08:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000016034,  0.000102220,  0.000100244, 788.914376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000100244,  0.000102220
2017-03-24 15:08:28.253486, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000016034,  0.000107687,  0.000100244, 772.880376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000100244,  0.000107687
2017-03-24 15:08:28.532661, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000016034,  0.000131848,  0.000100244, 772.880376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000100244,  0.000131848
2017-03-24 15:08:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000013092,  0.000131848,  0.000084157, 772.880376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000084157,  0.000131848
2017-03-24 15:08:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000009058,  0.000131848,  0.000108346, 759.788376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000108346,  0.000131848
2017-03-24 15:08:30.392608, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000009058,  0.000099552,  0.000108346, 750.730376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000108346,  0.000099552
2017-03-24 15:08:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000004034,  0.000099552,  0.000110414, 750.730376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000110414,  0.000099552
2017-03-24 15:08:31.827220, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000004034,  0.000105769,  0.000110414, 754.764376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000110414,  0.000105769
2017-03-24 15:08:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000012033,  0.000105769,  0.000124426, 754.764376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000124426,  0.000105769
2017-03-24 15:08:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000002781,  0.000105769,  0.000091919, 766.797376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000091919,  0.000105769
2017-03-24 15:08:33.327140, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000002781,  0.000113277,  0.000091919, 769.578376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000091919,  0.000113277
2017-03-24 15:08:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000004607,  0.000113277,  0.000128078, 769.578376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000128078,  0.000113277
2017-03-24 15:08:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000016492,  0.000113277,  0.000115689, 774.185376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000115689,  0.000113277
2017-03-24 15:08:35.186577, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000016492,  0.000118338,  0.000115689, 790.677376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000115689,  0.000118338
2017-03-24 15:08:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000004827,  0.000118338,  0.000104816, 790.677376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000104816,  0.000118338
2017-03-24 15:08:36.836228, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000004827,  0.000108170,  0.000104816, 795.504376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000104816,  0.000108170
2017-03-24 15:08:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000020800,  0.000108170,  0.000064601, 795.504376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000064601,  0.000108170
2017-03-24 15:08:37.205268, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000020800,  0.000075295,  0.000064601, 774.704376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000064601,  0.000075295
2017-03-24 15:08:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000016722,  0.000075295,  0.000112800, 774.704376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000112800,  0.000075295
2017-03-24 15:08:38.083381, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000016722,  0.000103202,  0.000112800, 757.982376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000112800,  0.000103202
2017-03-24 15:08:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000005861,  0.000103202,  0.000085798, 757.982376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000085798,  0.000103202
2017-03-24 15:08:39.569087, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000005861,  0.000108062,  0.000085798, 752.121376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000085798,  0.000108062
2017-03-24 15:08:39.671074, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000005861,  0.000100997,  0.000085798, 752.121376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000085798,  0.000100997
2017-03-24 15:08:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000013181,  0.000100997,  0.000097710, 752.121376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000097710,  0.000100997
2017-03-24 15:08:40.672525, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000013181,  0.000097484,  0.000097710, 738.940376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000097710,  0.000097484
2017-03-24 15:08:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000016670,  0.000097484,  0.000078480, 738.940376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000078480,  0.000097484
2017-03-24 15:08:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000014136,  0.000097484,  0.000102631, 722.270376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000102631,  0.000097484
2017-03-24 15:08:42.464224, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000014136,  0.000098408,  0.000102631, 708.134376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000102631,  0.000098408
2017-03-24 15:08:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000019832,  0.000098408,  0.000066999, 708.134376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000066999,  0.000098408
2017-03-24 15:08:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000015200,  0.000098408,  0.000111808, 688.302376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000111808,  0.000098408
2017-03-24 15:08:44.456861, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000015200,  0.000139507,  0.000111808, 673.102376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000111808,  0.000139507
2017-03-24 15:08:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000008498,  0.000139507,  0.000114529, 673.102376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000114529,  0.000139507
2017-03-24 15:08:45.249393, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000008498,  0.000088759,  0.000114529, 681.600376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000114529,  0.000088759
2017-03-24 15:08:45.611384, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000008498,  0.000126343,  0.000114529, 681.600376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000114529,  0.000126343
2017-03-24 15:08:45.908684, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000013865,  0.000126343,  0.000122910, 681.600376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000122910,  0.000126343
2017-03-24 15:08:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000011657,  0.000126343,  0.000110348, 695.465376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000110348,  0.000126343
2017-03-24 15:08:47.491548, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000011657,  0.000116445,  0.000110348, 707.122376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000110348,  0.000116445
2017-03-24 15:08:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000013265,  0.000116445,  0.000126313, 707.122376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000126313,  0.000116445
2017-03-24 15:08:48.654387, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000013265,  0.000140837,  0.000126313, 720.387376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000126313,  0.000140837
2017-03-24 15:08:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000003282,  0.000140837,  0.000090855, 720.387376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000090855,  0.000140837
2017-03-24 15:08:49.310307, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000003282,  0.000106441,  0.000090855, 723.669376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000090855,  0.000106441
2017-03-24 15:08:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000006154,  0.000106441,  0.000132510, 723.669376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000132510,  0.000106441
2017-03-24 15:08:50.311542, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000006154,  0.000105981,  0.000132510, 729.823376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000132510,  0.000105981
2017-03-24 15:08:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000012436,  0.000105981,  0.000053893, 729.823376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000053893,  0.000105981
2017-03-24 15:08:51.603015, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000012436,  0.000115658,  0.000053893, 717.387376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000053893,  0.000115658
2017-03-24 15:08:51.700351, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000012436,  0.000146827,  0.000053893, 717.387376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000053893,  0.000146827
2017-03-24 15:08:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000019772,  0.000146827,  0.000117629, 717.387376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000117629,  0.000146827
2017-03-24 15:08:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009085,  0.000146827,  0.000075006, 697.615376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000075006,  0.000146827
2017-03-24 15:08:53.454588, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000009085,  0.000108886,  0.000075006, 688.530376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000075006,  0.000108886
2017-03-24 15:08:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000042073,  0.000108886,  0.000219800, 688.530376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000219800,  0.000108886
2017-03-24 15:08:54.889215, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000042073,  0.000131337,  0.000219800, 730.603376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000219800,  0.000131337
2017-03-24 15:08:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000045397,  0.000131337,  0.000081954, 730.603376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000081954,  0.000131337
2017-03-24 15:08:54.938280, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000045397,  0.000120483,  0.000081954, 776.000376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000081954,  0.000120483
2017-03-24 15:08:55.418149, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000045397,  0.000099086,  0.000081954, 776.000376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000081954,  0.000099086
2017-03-24 15:08:55.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000000121,  0.000099086,  0.000130042, 776.000376953, S, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000130042,  0.000099086
2017-03-24 15:08:56.404681, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000000121,  0.000106511,  0.000130042, 776.121376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000130042,  0.000106511
2017-03-24 15:08:56.685000, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000000121,  0.000144825,  0.000130042, 776.121376953, D, 0.000105007, 489, 0.000005569, 23259, 713, 65,  0.000130042,  0.000144825
2017-03-24 15:08:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000000552,  0.000144825,  0.000081273, 776.121376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000081273,  0.000144825
2017-03-24 15:08:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000017563,  0.000144825,  0.000096334, 775.569376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000096334,  0.000144825
2017-03-24 15:08:58.526721, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000017563,  0.000094008,  0.000096334, 758.006376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000096334,  0.000094008
2017-03-24 15:08:58.823640, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000017563,  0.000112387,  0.000096334, 758.006376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000096334,  0.000112387
2017-03-24 15:08:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000017017,  0.000112387,  0.000082413, 758.006376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000082413,  0.000112387
2017-03-24 15:08:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000011614,  0.000112387,  0.000107190, 740.989376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000107190,  0.000112387
2017-03-24 15:09:00.735878, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000011614,  0.000098301,  0.000107190, 729.375376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000107190,  0.000098301
2017-03-24 15:09:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000011023,  0.000098301,  0.000083551, 729.375376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000083551,  0.000098301
2017-03-24 15:09:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000065657,  0.000098301,  0.000260506, 718.352376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000260506,  0.000098301
2017-03-24 15:09:02.181429, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000065657,  0.000112617,  0.000260506, 784.009376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000260506,  0.000112617
2017-03-24 15:09:02.757320, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000065657,  0.000120046,  0.000260506, 784.009376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000260506,  0.000120046
2017-03-24 15:09:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000059984,  0.000120046,  0.000074075, 784.009376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000074075,  0.000120046
2017-03-24 15:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000021849,  0.000120046,  0.000098709, 843.993376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000098709,  0.000120046
2017-03-24 15:09:04.529440, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000021849,  0.000125104,  0.000098709, 822.144376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000098709,  0.000125104
2017-03-24 15:09:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000016220,  0.000125104,  0.000086003, 822.144376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000086003,  0.000125104
2017-03-24 15:09:05.409530, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000016220,  0.000095583,  0.000086003, 805.924376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000086003,  0.000095583
2017-03-24 15:09:05.485261, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000016220,  0.000123682,  0.000086003, 805.924376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000086003,  0.000123682
2017-03-24 15:09:05.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000019887,  0.000123682,  0.000091755, 805.924376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000091755,  0.000123682
2017-03-24 15:09:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000022024,  0.000123682,  0.000081440, 786.037376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000081440,  0.000123682
2017-03-24 15:09:07.116819, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000022024,  0.000171986,  0.000081440, 764.013376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000081440,  0.000171986
2017-03-24 15:09:07.646369, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000022024,  0.000110996,  0.000081440, 764.013376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000081440,  0.000110996
2017-03-24 15:09:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000017625,  0.000110996,  0.000100708, 764.013376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000100708,  0.000110996
2017-03-24 15:09:08.091037, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000017625,  0.000103039,  0.000100708, 746.388376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000100708,  0.000103039
2017-03-24 15:09:08.600434, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000017625,  0.000098209,  0.000100708, 746.388376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000100708,  0.000098209
2017-03-24 15:09:08.615730, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000017625,  0.000096327,  0.000100708, 746.388376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000100708,  0.000096327
2017-03-24 15:09:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000012593,  0.000096327,  0.000091234, 746.388376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000091234,  0.000096327
2017-03-24 15:09:09.162222, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000012593,  0.000107774,  0.000091234, 733.795376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000091234,  0.000107774
2017-03-24 15:09:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000003425,  0.000107774,  0.000118474, 733.795376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000118474,  0.000107774
2017-03-24 15:09:10.672968, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000003425,  0.000097543,  0.000118474, 730.370376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000118474,  0.000097543
2017-03-24 15:09:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000003396,  0.000097543,  0.000091075, 730.370376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000091075,  0.000097543
2017-03-24 15:09:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000012711,  0.000097543,  0.000099773, 726.974376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000099773,  0.000097543
2017-03-24 15:09:12.479861, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000012711,  0.000104689,  0.000099773, 714.263376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000099773,  0.000104689
2017-03-24 15:09:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000015233,  0.000104689,  0.000085985, 714.263376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000085985,  0.000104689
2017-03-24 15:09:13.018943, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000015233,  0.000137052,  0.000085985, 699.030376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000085985,  0.000137052
2017-03-24 15:09:13.322013, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000015233,  0.000102747,  0.000085985, 699.030376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000085985,  0.000102747
2017-03-24 15:09:13.490788, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000015233,  0.000103512,  0.000085985, 699.030376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000085985,  0.000103512
2017-03-24 15:09:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000014434,  0.000103512,  0.000101015, 699.030376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000101015,  0.000103512
2017-03-24 15:09:13.909678, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000014434,  0.000071682,  0.000101015, 684.596376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000101015,  0.000071682
2017-03-24 15:09:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000013495,  0.000071682,  0.000087285, 684.596376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000087285,  0.000071682
2017-03-24 15:09:15.375700, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000013495,  0.000093668,  0.000087285, 671.101376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000087285,  0.000093668
2017-03-24 15:09:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000005398,  0.000093668,  0.000116644, 671.101376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000116644,  0.000093668
2017-03-24 15:09:16.200183, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000005398,  0.000077001,  0.000116644, 665.703376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000116644,  0.000077001
2017-03-24 15:09:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000001258,  0.000077001,  0.000095054, 665.703376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000095054,  0.000077001
2017-03-24 15:09:17.620402, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000001258,  0.000099886,  0.000095054, 664.445376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000095054,  0.000099886
2017-03-24 15:09:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000000054,  0.000099886,  0.000118686, 664.445376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000118686,  0.000099886
2017-03-24 15:09:18.377757, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000000054,  0.000099605,  0.000118686, 664.391376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000118686,  0.000099605
2017-03-24 15:09:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000006674,  0.000099605,  0.000108303, 664.391376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000108303,  0.000099605
2017-03-24 15:09:19.299430, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000006674,  0.000088271,  0.000108303, 671.065376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000108303,  0.000088271
2017-03-24 15:09:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000011731,  0.000088271,  0.000128696, 671.065376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000128696,  0.000088271
2017-03-24 15:09:20.473736, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000011731,  0.000089645,  0.000128696, 682.796376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000128696,  0.000089645
2017-03-24 15:09:20.665567, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000011731,  0.000103476,  0.000128696, 682.796376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000128696,  0.000103476
2017-03-24 15:09:20.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000012756,  0.000103476,  0.000110350, 682.796376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000110350,  0.000103476
2017-03-24 15:09:21.636253, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000012756,  0.000100665,  0.000110350, 695.552376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000110350,  0.000100665
2017-03-24 15:09:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000018327,  0.000100665,  0.000139948, 695.552376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000139948,  0.000100665
2017-03-24 15:09:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000013889,  0.000100665,  0.000101536, 713.879376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000101536,  0.000100665
2017-03-24 15:09:23.290264, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000013889,  0.000063071,  0.000101536, 727.768376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000101536,  0.000063071
2017-03-24 15:09:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000013422,  0.000063071,  0.000138811, 727.768376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000138811,  0.000063071
2017-03-24 15:09:24.468621, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000013422,  0.000103044,  0.000138811, 741.190376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000138811,  0.000103044
2017-03-24 15:09:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000007144,  0.000103044,  0.000060123, 741.190376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000060123,  0.000103044
2017-03-24 15:09:25.719497, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000007144,  0.000130057,  0.000060123, 734.046376953, D, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000060123,  0.000130057
2017-03-24 15:09:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019906,  0.000130057,  0.000113230, 734.046376953, S, 0.000105367, 449, -0.000000963, 16952, 739, 36,  0.000113230,  0.000130057
2017-03-24 15:09:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000001745,  0.000130057,  0.000103447, 714.140376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000103447,  0.000130057
2017-03-24 15:09:27.215190, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000001745,  0.000077976,  0.000103447, 715.885376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000103447,  0.000077976
2017-03-24 15:09:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000001739,  0.000077976,  0.000113004, 715.885376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000113004,  0.000077976
2017-03-24 15:09:28.690270, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000001739,  0.000107226,  0.000113004, 717.624376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000113004,  0.000107226
2017-03-24 15:09:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000009558,  0.000107226,  0.000080546, 717.624376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000080546,  0.000107226
2017-03-24 15:09:29.853221, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000009558,  0.000101537,  0.000080546, 708.066376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000080546,  0.000101537
2017-03-24 15:09:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000009855,  0.000101537,  0.000112229, 708.066376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000112229,  0.000101537
2017-03-24 15:09:30.794530, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009855,  0.000146405,  0.000112229, 698.211376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000112229,  0.000146405
2017-03-24 15:09:30.845295, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000009855,  0.000129441,  0.000112229, 698.211376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000112229,  0.000129441
2017-03-24 15:09:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000004551,  0.000129441,  0.000109626, 698.211376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000109626,  0.000129441
2017-03-24 15:09:31.780274, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000004551,  0.000119504,  0.000109626, 702.762376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000109626,  0.000119504
2017-03-24 15:09:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000049263,  0.000119504,  0.000202182, 702.762376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000202182,  0.000119504
2017-03-24 15:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000039420,  0.000119504,  0.000090113, 752.025376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000090113,  0.000119504
2017-03-24 15:09:33.601502, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000039420,  0.000108981,  0.000090113, 791.445376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000090113,  0.000108981
2017-03-24 15:09:33.727919, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000039420,  0.000132362,  0.000090113, 791.445376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000090113,  0.000132362
2017-03-24 15:09:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000002674,  0.000132362,  0.000128674, 791.445376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000128674,  0.000132362
2017-03-24 15:09:34.294246, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000002674,  0.000120213,  0.000128674, 794.119376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000128674,  0.000120213
2017-03-24 15:09:34.645087, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000002674,  0.000141397,  0.000128674, 794.119376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000128674,  0.000141397
2017-03-24 15:09:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000070058,  0.000141397,  0.000225398, 794.119376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000225398,  0.000141397
2017-03-24 15:09:35.215997, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000070058,  0.000134680,  0.000225398, 864.177376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000225398,  0.000134680
2017-03-24 15:09:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000057049,  0.000134680,  0.000103973, 864.177376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000103973,  0.000134680
2017-03-24 15:09:36.291646, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000057049,  0.000126364,  0.000103973, 921.226376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000103973,  0.000126364
2017-03-24 15:09:36.657636, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000057049,  0.000148704,  0.000103973, 921.226376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000103973,  0.000148704
2017-03-24 15:09:36.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000020375,  0.000148704,  0.000072142, 921.226376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000072142,  0.000148704
2017-03-24 15:09:37.774898, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000020375,  0.000147271,  0.000072142, 900.851376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000072142,  0.000147271
2017-03-24 15:09:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000031761,  0.000147271,  0.000082152, 900.851376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000082152,  0.000147271
2017-03-24 15:09:38.361246, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000031761,  0.000136635,  0.000082152, 869.090376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000082152,  0.000136635
2017-03-24 15:09:38.533953, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000031761,  0.000117947,  0.000082152, 869.090376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000082152,  0.000117947
2017-03-24 15:09:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000030786,  0.000117947,  0.000074178, 869.090376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000074178,  0.000117947
2017-03-24 15:09:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000025091,  0.000117947,  0.000093483, 838.304376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000093483,  0.000117947
2017-03-24 15:09:40.190214, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000025091,  0.000152513,  0.000093483, 813.213376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000093483,  0.000152513
2017-03-24 15:09:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000012910,  0.000152513,  0.000098580, 813.213376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098580,  0.000152513
2017-03-24 15:09:41.079527, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000012910,  0.000103004,  0.000098580, 800.303376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098580,  0.000103004
2017-03-24 15:09:41.420945, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000012910,  0.000116900,  0.000098580, 800.303376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098580,  0.000116900
2017-03-24 15:09:41.496060, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000012910,  0.000112648,  0.000098580, 800.303376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098580,  0.000112648
2017-03-24 15:09:41.851220, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000012910,  0.000121201,  0.000098580, 800.303376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098580,  0.000121201
2017-03-24 15:09:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000008341,  0.000121201,  0.000102581, 800.303376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000102581,  0.000121201
2017-03-24 15:09:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000012727,  0.000121201,  0.000089728, 791.962376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000089728,  0.000121201
2017-03-24 15:09:43.017094, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000012727,  0.000117258,  0.000089728, 779.235376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000089728,  0.000117258
2017-03-24 15:09:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000018016,  0.000117258,  0.000091970, 779.235376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000091970,  0.000117258
2017-03-24 15:09:44.512301, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000018016,  0.000117689,  0.000091970, 761.219376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000091970,  0.000117689
2017-03-24 15:09:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000012342,  0.000117689,  0.000100968, 761.219376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100968,  0.000117689
2017-03-24 15:09:45.624625, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000012342,  0.000113943,  0.000100968, 748.877376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100968,  0.000113943
2017-03-24 15:09:45.712018, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000012342,  0.000080241,  0.000100968, 748.877376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100968,  0.000080241
2017-03-24 15:09:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000007270,  0.000080241,  0.000101847, 748.877376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000101847,  0.000080241
2017-03-24 15:09:46.381545, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007270,  0.000110987,  0.000101847, 741.607376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000101847,  0.000110987
2017-03-24 15:09:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000001572,  0.000110987,  0.000112015, 741.607376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000112015,  0.000110987
2017-03-24 15:09:47.685513, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001572,  0.000107932,  0.000112015, 740.035376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000112015,  0.000107932
2017-03-24 15:09:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001137,  0.000107932,  0.000102556, 740.035376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000102556,  0.000107932
2017-03-24 15:09:48.743617, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000001137,  0.000105671,  0.000102556, 738.898376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000102556,  0.000105671
2017-03-24 15:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007075,  0.000105671,  0.000100113, 738.898376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100113,  0.000105671
2017-03-24 15:09:49.066987, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000007075,  0.000113883,  0.000100113, 731.823376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100113,  0.000113883
2017-03-24 15:09:49.549197, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000007075,  0.000128921,  0.000100113, 731.823376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100113,  0.000128921
2017-03-24 15:09:49.857999, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007075,  0.000109981,  0.000100113, 731.823376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100113,  0.000109981
2017-03-24 15:09:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000004984,  0.000109981,  0.000106733, 731.823376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000106733,  0.000109981
2017-03-24 15:09:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000015748,  0.000109981,  0.000078600, 726.839376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000078600,  0.000109981
2017-03-24 15:09:51.676985, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000015748,  0.000103371,  0.000078600, 711.091376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000078600,  0.000103371
2017-03-24 15:09:51.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000024077,  0.000103371,  0.000186222, 711.091376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000186222,  0.000103371
2017-03-24 15:09:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000034117,  0.000103371,  0.000098518, 735.168376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098518,  0.000103371
2017-03-24 15:09:53.634063, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000034117,  0.000111061,  0.000098518, 769.285376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000098518,  0.000111061
2017-03-24 15:09:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000010275,  0.000111061,  0.000097274, 769.285376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000097274,  0.000111061
2017-03-24 15:09:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009225,  0.000111061,  0.000100456, 759.010376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100456,  0.000111061
2017-03-24 15:09:55.105839, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000009225,  0.000123349,  0.000100456, 749.785376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100456,  0.000123349
2017-03-24 15:09:55.865946, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000009225,  0.000111372,  0.000100456, 749.785376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100456,  0.000111372
2017-03-24 15:09:55.873652, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000009225,  0.000090367,  0.000100456, 749.785376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000100456,  0.000090367
2017-03-24 15:09:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000005193,  0.000090367,  0.000126012, 749.785376953, S, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000126012,  0.000090367
2017-03-24 15:09:56.280304, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000005193,  0.000100386,  0.000126012, 754.978376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000126012,  0.000100386
2017-03-24 15:09:56.861602, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000005193,  0.000115685,  0.000126012, 754.978376953, D, 0.000107560, 874, -0.000002066, 21225, 730, 47,  0.000126012,  0.000115685
2017-03-24 15:09:56.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000005171,  0.000115685,  0.000100397, 754.978376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000100397,  0.000115685
2017-03-24 15:09:56.995644, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000005171,  0.000105072,  0.000100397, 760.149376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000100397,  0.000105072
2017-03-24 15:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000009653,  0.000105072,  0.000096505, 760.149376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000096505,  0.000105072
2017-03-24 15:09:57.968431, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009653,  0.000091877,  0.000096505, 750.496376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000096505,  0.000091877
2017-03-24 15:09:58.900454, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000009653,  0.000104065,  0.000096505, 750.496376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000096505,  0.000104065
2017-03-24 15:09:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000024784,  0.000104065,  0.000069874, 750.496376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000069874,  0.000104065
2017-03-24 15:09:59.605257, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000024784,  0.000102314,  0.000069874, 725.712376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000069874,  0.000102314
2017-03-24 15:09:59.653671, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000024784,  0.000105347,  0.000069874, 725.712376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000069874,  0.000105347
2017-03-24 15:09:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000021019,  0.000105347,  0.000103164, 725.712376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000103164,  0.000105347
2017-03-24 15:10:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000005109,  0.000105347,  0.000121578, 704.693376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000121578,  0.000105347
2017-03-24 15:10:00.951542, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000005109,  0.000107881,  0.000121578, 709.802376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000121578,  0.000107881
2017-03-24 15:10:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000015034,  0.000107881,  0.000122919, 709.802376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000122919,  0.000107881
2017-03-24 15:10:02.773497, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000015034,  0.000099591,  0.000122919, 724.836376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000122919,  0.000099591
2017-03-24 15:10:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000008651,  0.000099591,  0.000108809, 724.836376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000108809,  0.000099591
2017-03-24 15:10:03.408179, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000008651,  0.000116643,  0.000108809, 733.487376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000108809,  0.000116643
2017-03-24 15:10:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000064795,  0.000116643,  0.000235372, 733.487376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000235372,  0.000116643
2017-03-24 15:10:04.878648, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000064795,  0.000133785,  0.000235372, 798.282376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000235372,  0.000133785
2017-03-24 15:10:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000064538,  0.000133785,  0.000109015, 798.282376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000109015,  0.000133785
2017-03-24 15:10:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000008177,  0.000133785,  0.000090588, 862.820376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000090588,  0.000133785
2017-03-24 15:10:06.356671, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000008177,  0.000139140,  0.000090588, 854.643376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000090588,  0.000139140
2017-03-24 15:10:06.908729, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000010127,  0.000139140,  0.000105765, 854.643376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000105765,  0.000139140
2017-03-24 15:10:07.880591, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000010127,  0.000111926,  0.000105765, 844.516376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000105765,  0.000111926
2017-03-24 15:10:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000000594,  0.000111926,  0.000112732, 844.516376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000112732,  0.000111926
2017-03-24 15:10:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000023647,  0.000111926,  0.000151922, 845.110376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000151922,  0.000111926
2017-03-24 15:10:09.692266, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000023647,  0.000091574,  0.000151922, 868.757376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000151922,  0.000091574
2017-03-24 15:10:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000010738,  0.000091574,  0.000087017, 868.757376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000087017,  0.000091574
2017-03-24 15:10:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000028516,  0.000091574,  0.000073517, 879.495376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000073517,  0.000091574
2017-03-24 15:10:11.245354, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000028516,  0.000164406,  0.000073517, 850.979376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000073517,  0.000164406
2017-03-24 15:10:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000027070,  0.000164406,  0.000090089, 850.979376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000090089,  0.000164406
2017-03-24 15:10:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000034165,  0.000164406,  0.000059508, 823.909376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000059508,  0.000164406
2017-03-24 15:10:13.124333, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000034165,  0.000123378,  0.000059508, 789.744376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000059508,  0.000123378
2017-03-24 15:10:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000032036,  0.000123378,  0.000094289, 789.744376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000094289,  0.000123378
2017-03-24 15:10:14.101834, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000032036,  0.000123645,  0.000094289, 757.708376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000094289,  0.000123645
2017-03-24 15:10:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000026282,  0.000123645,  0.000070820, 757.708376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000070820,  0.000123645
2017-03-24 15:10:15.149915, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000026282,  0.000111139,  0.000070820, 731.426376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000070820,  0.000111139
2017-03-24 15:10:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000027116,  0.000111139,  0.000092348, 731.426376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000092348,  0.000111139
2017-03-24 15:10:16.141058, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000027116,  0.000104608,  0.000092348, 704.310376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000092348,  0.000104608
2017-03-24 15:10:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000033912,  0.000104608,  0.000056874, 704.310376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000056874,  0.000104608
2017-03-24 15:10:17.205996, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000033912,  0.000103717,  0.000056874, 670.398376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000056874,  0.000103717
2017-03-24 15:10:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000016099,  0.000103717,  0.000127460, 670.398376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000127460,  0.000103717
2017-03-24 15:10:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000003330,  0.000103717,  0.000095435, 654.299376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000095435,  0.000103717
2017-03-24 15:10:18.923350, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000003330,  0.000099969,  0.000095435, 657.629376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000095435,  0.000099969
2017-03-24 15:10:19.218487, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000003330,  0.000109966,  0.000095435, 657.629376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000095435,  0.000109966
2017-03-24 15:10:19.341409, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000003330,  0.000107380,  0.000095435, 657.629376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000095435,  0.000107380
2017-03-24 15:10:19.382030, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000003330,  0.000094235,  0.000095435, 657.629376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000095435,  0.000094235
2017-03-24 15:10:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000002222,  0.000094235,  0.000124591, 657.629376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000124591,  0.000094235
2017-03-24 15:10:20.159170, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000002222,  0.000104670,  0.000124591, 659.851376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000124591,  0.000104670
2017-03-24 15:10:20.590910, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002222,  0.000133383,  0.000124591, 659.851376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000124591,  0.000133383
2017-03-24 15:10:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000001475,  0.000133383,  0.000093469, 659.851376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000093469,  0.000133383
2017-03-24 15:10:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000002898,  0.000133383,  0.000116027, 661.326376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000116027,  0.000133383
2017-03-24 15:10:22.450349, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000002898,  0.000100866,  0.000116027, 658.428376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000116027,  0.000100866
2017-03-24 15:10:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000006113,  0.000100866,  0.000111665, 658.428376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000111665,  0.000100866
2017-03-24 15:10:23.184416, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000006113,  0.000094175,  0.000111665, 664.541376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000111665,  0.000094175
2017-03-24 15:10:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000001589,  0.000094175,  0.000107117, 664.541376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000107117,  0.000094175
2017-03-24 15:10:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000000445,  0.000094175,  0.000109345, 666.130376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000109345,  0.000094175
2017-03-24 15:10:25.087776, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000000445,  0.000117314,  0.000109345, 666.575376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000109345,  0.000117314
2017-03-24 15:10:25.707238, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000000445,  0.000102935,  0.000109345, 666.575376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000109345,  0.000102935
2017-03-24 15:10:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000005888,  0.000102935,  0.000118040, 666.575376953, S, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000118040,  0.000102935
2017-03-24 15:10:26.448984, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000005888,  0.000104021,  0.000118040, 672.463376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000118040,  0.000104021
2017-03-24 15:10:26.758805, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000005888,  0.000115138,  0.000118040, 672.463376953, D, 0.000108026, 933, 0.000001361, 25276, 771, 58,  0.000118040,  0.000115138
2017-03-24 15:10:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000011562,  0.000115138,  0.000074583, 672.463376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000074583,  0.000115138
2017-03-24 15:10:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000015315,  0.000115138,  0.000110638, 660.901376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000110638,  0.000115138
2017-03-24 15:10:27.959424, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000015315,  0.000090432,  0.000110638, 645.586376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000110638,  0.000090432
2017-03-24 15:10:28.835122, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000015315,  0.000099038,  0.000110638, 645.586376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000110638,  0.000099038
2017-03-24 15:10:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000010571,  0.000099038,  0.000083999, 645.586376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000083999,  0.000099038
2017-03-24 15:10:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000007016,  0.000099038,  0.000117677, 635.015376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000117677,  0.000099038
2017-03-24 15:10:30.117702, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000007016,  0.000089323,  0.000117677, 627.999376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000117677,  0.000089323
2017-03-24 15:10:30.250201, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000007016,  0.000103527,  0.000117677, 627.999376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000117677,  0.000103527
2017-03-24 15:10:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000013635,  0.000103527,  0.000070691, 627.999376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000070691,  0.000103527
2017-03-24 15:10:31.830622, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000013635,  0.000109469,  0.000070691, 614.364376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000070691,  0.000109469
2017-03-24 15:10:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000018459,  0.000109469,  0.000107843, 614.364376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000107843,  0.000109469
2017-03-24 15:10:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000001018,  0.000109469,  0.000105457, 595.905376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000105457,  0.000109469
2017-03-24 15:10:33.161515, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000001018,  0.000098697,  0.000105457, 594.887376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000105457,  0.000098697
2017-03-24 15:10:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000011515,  0.000098697,  0.000132728, 594.887376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000132728,  0.000098697
2017-03-24 15:10:34.591796, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000011515,  0.000094969,  0.000132728, 606.402376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000132728,  0.000094969
2017-03-24 15:10:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000006444,  0.000094969,  0.000095141, 606.402376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000095141,  0.000094969
2017-03-24 15:10:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000001804,  0.000094969,  0.000116238, 612.846376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000116238,  0.000094969
2017-03-24 15:10:35.994024, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000001804,  0.000082636,  0.000116238, 611.042376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000116238,  0.000082636
2017-03-24 15:10:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000003628,  0.000082636,  0.000091480, 611.042376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000091480,  0.000082636
2017-03-24 15:10:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000004137,  0.000082636,  0.000115207, 607.414376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000115207,  0.000082636
2017-03-24 15:10:37.959438, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000004137,  0.000092178,  0.000115207, 603.277376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000115207,  0.000092178
2017-03-24 15:10:38.860120, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000004137,  0.000095999,  0.000115207, 603.277376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000115207,  0.000095999
2017-03-24 15:10:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000006090,  0.000095999,  0.000111800, 603.277376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000111800,  0.000095999
2017-03-24 15:10:39.740185, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000006090,  0.000098347,  0.000111800, 609.367376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000111800,  0.000098347
2017-03-24 15:10:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000007605,  0.000098347,  0.000118071, 609.367376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000118071,  0.000098347
2017-03-24 15:10:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000007848,  0.000098347,  0.000112256, 616.972376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000112256,  0.000098347
2017-03-24 15:10:41.229496, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000007848,  0.000102405,  0.000112256, 624.820376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000112256,  0.000102405
2017-03-24 15:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000000798,  0.000102405,  0.000103953, 624.820376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000103953,  0.000102405
2017-03-24 15:10:41.941722, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000000798,  0.000085698,  0.000103953, 625.618376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000103953,  0.000085698
2017-03-24 15:10:42.374802, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000000798,  0.000098865,  0.000103953, 625.618376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000103953,  0.000098865
2017-03-24 15:10:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000027416,  0.000098865,  0.000055570, 625.618376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000055570,  0.000098865
2017-03-24 15:10:43.742871, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000027416,  0.000094303,  0.000055570, 598.202376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000055570,  0.000094303
2017-03-24 15:10:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000021753,  0.000094303,  0.000114746, 598.202376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000114746,  0.000094303
2017-03-24 15:10:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000005182,  0.000094303,  0.000088417, 576.449376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000088417,  0.000094303
2017-03-24 15:10:45.432545, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000005182,  0.000068909,  0.000088417, 571.267376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000088417,  0.000068909
2017-03-24 15:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000008228,  0.000068909,  0.000108187, 571.267376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000108187,  0.000068909
2017-03-24 15:10:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000001539,  0.000068909,  0.000101327, 563.039376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000101327,  0.000068909
2017-03-24 15:10:46.913500, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000001539,  0.000066208,  0.000101327, 561.500376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000101327,  0.000066208
2017-03-24 15:10:47.272664, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000001539,  0.000086060,  0.000101327, 561.500376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000101327,  0.000086060
2017-03-24 15:10:47.908705, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000034594,  0.000086060,  0.000179792, 561.500376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000179792,  0.000086060
2017-03-24 15:10:48.027168, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000034594,  0.000084943,  0.000179792, 596.094376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000179792,  0.000084943
2017-03-24 15:10:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000044004,  0.000084943,  0.000119605, 596.094376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000119605,  0.000084943
2017-03-24 15:10:49.225331, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000044004,  0.000070511,  0.000119605, 640.098376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000119605,  0.000070511
2017-03-24 15:10:49.879527, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000044004,  0.000131669,  0.000119605, 640.098376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000119605,  0.000131669
2017-03-24 15:10:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000014307,  0.000131669,  0.000120708, 640.098376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000120708,  0.000131669
2017-03-24 15:10:50.756915, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000014307,  0.000098798,  0.000120708, 654.405376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000120708,  0.000098798
2017-03-24 15:10:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000006891,  0.000098798,  0.000105150, 654.405376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000105150,  0.000098798
2017-03-24 15:10:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000000839,  0.000098798,  0.000108789, 661.296376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000108789,  0.000098798
2017-03-24 15:10:51.995560, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000000839,  0.000098175,  0.000108789, 662.135376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000108789,  0.000098175
2017-03-24 15:10:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000006488,  0.000098175,  0.000116457, 662.135376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000116457,  0.000098175
2017-03-24 15:10:53.426661, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000006488,  0.000114268,  0.000116457, 668.623376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000116457,  0.000114268
2017-03-24 15:10:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000020277,  0.000114268,  0.000136426, 668.623376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000136426,  0.000114268
2017-03-24 15:10:54.735575, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000020277,  0.000113367,  0.000136426, 688.900376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000136426,  0.000113367
2017-03-24 15:10:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000003833,  0.000113367,  0.000068504, 688.900376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000068504,  0.000113367
2017-03-24 15:10:55.833673, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000003833,  0.000109991,  0.000068504, 685.067376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000068504,  0.000109991
2017-03-24 15:10:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000021394,  0.000109991,  0.000101530, 685.067376953, S, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000101530,  0.000109991
2017-03-24 15:10:55.998703, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000021394,  0.000116268,  0.000101530, 663.673376953, D, 0.000107968, 526, -0.000002750, 24325, 745, 78,  0.000101530,  0.000116268
2017-03-24 15:10:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000007485,  0.000116268,  0.000096218, 663.673376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000096218,  0.000116268
2017-03-24 15:10:57.210791, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000007485,  0.000102011,  0.000096218, 656.188376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000096218,  0.000102011
2017-03-24 15:10:57.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000006589,  0.000102011,  0.000129528, 656.188376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000129528,  0.000102011
2017-03-24 15:10:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000015440,  0.000102011,  0.000113884, 662.777376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113884,  0.000102011
2017-03-24 15:10:58.928153, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000015440,  0.000090726,  0.000113884, 678.217376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113884,  0.000090726
2017-03-24 15:10:59.834913, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000015440,  0.000098684,  0.000113884, 678.217376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113884,  0.000098684
2017-03-24 15:10:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000002903,  0.000098684,  0.000104338, 678.217376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000104338,  0.000098684
2017-03-24 15:11:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000014970,  0.000098684,  0.000078022, 681.120376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000078022,  0.000098684
2017-03-24 15:11:01.356679, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000014970,  0.000126715,  0.000078022, 666.150376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000078022,  0.000126715
2017-03-24 15:11:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000009017,  0.000126715,  0.000116217, 666.150376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000116217,  0.000126715
2017-03-24 15:11:02.274682, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000009017,  0.000115734,  0.000116217, 657.133376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000116217,  0.000115734
2017-03-24 15:11:02.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000000541,  0.000115734,  0.000097158, 657.133376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000097158,  0.000115734
2017-03-24 15:11:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000001077,  0.000115734,  0.000113029, 657.674376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113029,  0.000115734
2017-03-24 15:11:04.056931, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000001077,  0.000101534,  0.000113029, 656.597376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113029,  0.000101534
2017-03-24 15:11:04.861150, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000001077,  0.000105257,  0.000113029, 656.597376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000113029,  0.000105257
2017-03-24 15:11:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000018535,  0.000105257,  0.000136499, 656.597376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000136499,  0.000105257
2017-03-24 15:11:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000014910,  0.000105257,  0.000105893, 675.132376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000105893,  0.000105257
2017-03-24 15:11:05.911478, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000014910,  0.000087760,  0.000105893, 690.042376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000105893,  0.000087760
2017-03-24 15:11:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000004604,  0.000087760,  0.000097417, 690.042376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000097417,  0.000087760
2017-03-24 15:11:07.274060, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000004604,  0.000101586,  0.000097417, 685.438376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000097417,  0.000101586
2017-03-24 15:11:07.409026, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000004604,  0.000104959,  0.000097417, 685.438376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000097417,  0.000104959
2017-03-24 15:11:07.889558, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000004604,  0.000092714,  0.000097417, 685.438376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000097417,  0.000092714
2017-03-24 15:11:07.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000001974,  0.000092714,  0.000118659, 685.438376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000118659,  0.000092714
2017-03-24 15:11:08.654183, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000001974,  0.000099959,  0.000118659, 687.412376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000118659,  0.000099959
2017-03-24 15:11:08.754492, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000001974,  0.000133880,  0.000118659, 687.412376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000118659,  0.000133880
2017-03-24 15:11:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000001825,  0.000133880,  0.000096909, 687.412376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000096909,  0.000133880
2017-03-24 15:11:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000002707,  0.000133880,  0.000120552, 689.237376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000120552,  0.000133880
2017-03-24 15:11:10.135607, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002707,  0.000099929,  0.000120552, 691.944376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000120552,  0.000099929
2017-03-24 15:11:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000001619,  0.000099929,  0.000088448, 691.944376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000088448,  0.000099929
2017-03-24 15:11:11.780213, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000001619,  0.000094423,  0.000088448, 690.325376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000088448,  0.000094423
2017-03-24 15:11:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000008213,  0.000094423,  0.000107471, 690.325376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000107471,  0.000094423
2017-03-24 15:11:12.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000004771,  0.000094423,  0.000095249, 682.112376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000095249,  0.000094423
2017-03-24 15:11:13.369618, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000004771,  0.000096946,  0.000095249, 677.341376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000095249,  0.000096946
2017-03-24 15:11:13.462974, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000004771,  0.000109710,  0.000095249, 677.341376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000095249,  0.000109710
2017-03-24 15:11:13.540443, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000004771,  0.000103820,  0.000095249, 677.341376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000095249,  0.000103820
2017-03-24 15:11:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000003211,  0.000103820,  0.000110219, 677.341376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000110219,  0.000103820
2017-03-24 15:11:14.497781, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000003211,  0.000085135,  0.000110219, 674.130376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000110219,  0.000085135
2017-03-24 15:11:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000008715,  0.000085135,  0.000083756, 674.130376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000083756,  0.000085135
2017-03-24 15:11:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000005498,  0.000085135,  0.000116541, 665.415376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000116541,  0.000085135
2017-03-24 15:11:16.280833, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000005498,  0.000133654,  0.000116541, 659.917376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000116541,  0.000133654
2017-03-24 15:11:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000017069,  0.000133654,  0.000128982, 659.917376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000128982,  0.000133654
2017-03-24 15:11:17.839068, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000017069,  0.000099295,  0.000128982, 676.986376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000128982,  0.000099295
2017-03-24 15:11:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000024901,  0.000099295,  0.000132513, 676.986376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000132513,  0.000099295
2017-03-24 15:11:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000001275,  0.000099295,  0.000081945, 701.887376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000081945,  0.000099295
2017-03-24 15:11:19.155534, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000001275,  0.000108900,  0.000081945, 703.162376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000081945,  0.000108900
2017-03-24 15:11:19.692926, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000001275,  0.000126842,  0.000081945, 703.162376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000081945,  0.000126842
2017-03-24 15:11:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000013574,  0.000126842,  0.000102701, 703.162376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000102701,  0.000126842
2017-03-24 15:11:20.449377, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000013574,  0.000115755,  0.000102701, 689.588376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000102701,  0.000115755
2017-03-24 15:11:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000026602,  0.000115755,  0.000055792, 689.588376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000055792,  0.000115755
2017-03-24 15:11:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000021679,  0.000115755,  0.000112564, 662.986376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000112564,  0.000115755
2017-03-24 15:11:22.419772, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000021679,  0.000101564,  0.000112564, 641.307376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000112564,  0.000101564
2017-03-24 15:11:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002319,  0.000101564,  0.000094548, 641.307376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000094548,  0.000101564
2017-03-24 15:11:23.834338, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000002319,  0.000096086,  0.000094548, 638.988376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000094548,  0.000096086
2017-03-24 15:11:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000008130,  0.000096086,  0.000100904, 638.988376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000100904,  0.000096086
2017-03-24 15:11:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000003092,  0.000096086,  0.000104552, 630.858376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000104552,  0.000096086
2017-03-24 15:11:25.829311, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000003092,  0.000097193,  0.000104552, 627.766376953, D, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000104552,  0.000097193
2017-03-24 15:11:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006870,  0.000097193,  0.000120708, 627.766376953, S, 0.000106847, 754, -0.000000293, 15595, 623, 35,  0.000120708,  0.000097193
2017-03-24 15:11:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000009484,  0.000097193,  0.000109660, 634.636376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000109660,  0.000097193
2017-03-24 15:11:27.230606, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000009484,  0.000085619,  0.000109660, 644.120376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000109660,  0.000085619
2017-03-24 15:11:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000011854,  0.000085619,  0.000125347, 644.120376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000125347,  0.000085619
2017-03-24 15:11:27.954124, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000011854,  0.000098623,  0.000125347, 655.974376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000125347,  0.000098623
2017-03-24 15:11:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000019948,  0.000098623,  0.000125735, 655.974376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000125735,  0.000098623
2017-03-24 15:11:29.046975, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000019948,  0.000090731,  0.000125735, 675.922376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000125735,  0.000090731
2017-03-24 15:11:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000010966,  0.000090731,  0.000107442, 675.922376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000107442,  0.000090731
2017-03-24 15:11:30.613339, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000010966,  0.000142138,  0.000107442, 686.888376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000107442,  0.000142138
2017-03-24 15:11:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000003913,  0.000142138,  0.000096217, 686.888376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000096217,  0.000142138
2017-03-24 15:11:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000002456,  0.000142138,  0.000110526, 682.975376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000110526,  0.000142138
2017-03-24 15:11:32.548850, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000002456,  0.000145971,  0.000110526, 680.519376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000110526,  0.000145971
2017-03-24 15:11:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000013102,  0.000145971,  0.000127656, 680.519376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000127656,  0.000145971
2017-03-24 15:11:33.358920, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000013102,  0.000103175,  0.000127656, 693.621376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000127656,  0.000103175
2017-03-24 15:11:33.831795, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000013102,  0.000108533,  0.000127656, 693.621376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000127656,  0.000108533
2017-03-24 15:11:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000014234,  0.000108533,  0.000113519, 693.621376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000113519,  0.000108533
2017-03-24 15:11:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000004049,  0.000108533,  0.000091496, 707.855376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000091496,  0.000108533
2017-03-24 15:11:35.288844, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000004049,  0.000111991,  0.000091496, 703.806376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000091496,  0.000111991
2017-03-24 15:11:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000003571,  0.000111991,  0.000114529, 703.806376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000114529,  0.000111991
2017-03-24 15:11:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000000154,  0.000111991,  0.000098383, 700.235376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000098383,  0.000111991
2017-03-24 15:11:37.017065, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000000154,  0.000104388,  0.000098383, 700.081376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000098383,  0.000104388
2017-03-24 15:11:37.272056, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000000154,  0.000099368,  0.000098383, 700.081376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000098383,  0.000099368
2017-03-24 15:11:37.533259, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000000154,  0.000102753,  0.000098383, 700.081376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000098383,  0.000102753
2017-03-24 15:11:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000004121,  0.000102753,  0.000106309, 700.081376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000106309,  0.000102753
2017-03-24 15:11:38.311619, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000004121,  0.000093384,  0.000106309, 695.960376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000106309,  0.000093384
2017-03-24 15:11:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000010010,  0.000093384,  0.000086225, 695.960376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000086225,  0.000093384
2017-03-24 15:11:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000009030,  0.000093384,  0.000108174, 685.950376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000108174,  0.000093384
2017-03-24 15:11:39.929091, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000009030,  0.000102227,  0.000108174, 676.920376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000108174,  0.000102227
2017-03-24 15:11:40.325122, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000009030,  0.000112468,  0.000108174, 676.920376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000108174,  0.000112468
2017-03-24 15:11:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000002497,  0.000112468,  0.000099258, 676.920376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000099258,  0.000112468
2017-03-24 15:11:41.583973, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000002497,  0.000091650,  0.000099258, 674.423376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000099258,  0.000091650
2017-03-24 15:11:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000008727,  0.000091650,  0.000130538, 674.423376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000130538,  0.000091650
2017-03-24 15:11:41.965936, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000008727,  0.000105217,  0.000130538, 683.150376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000130538,  0.000105217
2017-03-24 15:11:42.462146, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000008727,  0.000100857,  0.000130538, 683.150376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000130538,  0.000100857
2017-03-24 15:11:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000006452,  0.000100857,  0.000094831, 683.150376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000094831,  0.000100857
2017-03-24 15:11:43.102043, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000006452,  0.000095125,  0.000094831, 689.602376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000094831,  0.000095125
2017-03-24 15:11:43.128491, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000006452,  0.000118662,  0.000094831, 689.602376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000094831,  0.000118662
2017-03-24 15:11:43.213941, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000006452,  0.000093523,  0.000094831, 689.602376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000094831,  0.000093523
2017-03-24 15:11:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000002098,  0.000093523,  0.000113421, 689.602376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000113421,  0.000093523
2017-03-24 15:11:43.947138, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000002098,  0.000128060,  0.000113421, 687.504376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000113421,  0.000128060
2017-03-24 15:11:44.050921, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000002098,  0.000127454,  0.000113421, 687.504376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000113421,  0.000127454
2017-03-24 15:11:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000001425,  0.000127454,  0.000096234, 687.504376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000096234,  0.000127454
2017-03-24 15:11:45.093628, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000001425,  0.000098049,  0.000096234, 686.079376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000096234,  0.000098049
2017-03-24 15:11:45.609693, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000001425,  0.000101970,  0.000096234, 686.079376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000096234,  0.000101970
2017-03-24 15:11:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000017264,  0.000101970,  0.000150955, 686.079376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000150955,  0.000101970
2017-03-24 15:11:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000014655,  0.000101970,  0.000090923, 703.343376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000090923,  0.000101970
2017-03-24 15:11:47.271728, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000014655,  0.000180637,  0.000090923, 717.998376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000090923,  0.000180637
2017-03-24 15:11:47.630691, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000014655,  0.000094716,  0.000090923, 717.998376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000090923,  0.000094716
2017-03-24 15:11:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000001090,  0.000094716,  0.000124121, 717.998376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000124121,  0.000094716
2017-03-24 15:11:48.683989, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000001090,  0.000113449,  0.000124121, 719.088376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000124121,  0.000113449
2017-03-24 15:11:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000000317,  0.000113449,  0.000089662, 719.088376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000089662,  0.000113449
2017-03-24 15:11:49.102195, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000000317,  0.000100122,  0.000089662, 719.405376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000089662,  0.000100122
2017-03-24 15:11:49.431620, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000000317,  0.000158617,  0.000089662, 719.405376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000089662,  0.000158617
2017-03-24 15:11:49.899412, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000000317,  0.000123688,  0.000089662, 719.405376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000089662,  0.000123688
2017-03-24 15:11:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000012938,  0.000123688,  0.000097786, 719.405376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000097786,  0.000123688
2017-03-24 15:11:50.312422, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000012938,  0.000096545,  0.000097786, 706.467376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000097786,  0.000096545
2017-03-24 15:11:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000002651,  0.000096545,  0.000110349, 706.467376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000110349,  0.000096545
2017-03-24 15:11:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000000350,  0.000096545,  0.000102311, 703.816376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000102311,  0.000096545
2017-03-24 15:11:52.043058, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000000350,  0.000108136,  0.000102311, 703.466376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000102311,  0.000108136
2017-03-24 15:11:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000011371,  0.000108136,  0.000088219, 703.466376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000088219,  0.000108136
2017-03-24 15:11:53.234169, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000011371,  0.000096430,  0.000088219, 692.095376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000088219,  0.000096430
2017-03-24 15:11:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000001276,  0.000096430,  0.000127398, 692.095376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000127398,  0.000096430
2017-03-24 15:11:54.739970, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000001276,  0.000094167,  0.000127398, 693.371376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000127398,  0.000094167
2017-03-24 15:11:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000014160,  0.000094167,  0.000113789, 693.371376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000113789,  0.000094167
2017-03-24 15:11:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000006614,  0.000094167,  0.000112230, 707.531376953, S, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000112230,  0.000094167
2017-03-24 15:11:56.036825, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000006614,  0.000121077,  0.000112230, 714.145376953, D, 0.000105993, 191, -0.000000968, 11506, 670, 21,  0.000112230,  0.000121077
2017-03-24 15:11:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000002904,  0.000121077,  0.000094867, 714.145376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094867,  0.000121077
2017-03-24 15:11:57.163273, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000002904,  0.000107584,  0.000094867, 711.241376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094867,  0.000107584
2017-03-24 15:11:57.479209, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000002904,  0.000143411,  0.000094867, 711.241376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094867,  0.000143411
2017-03-24 15:11:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000011568,  0.000143411,  0.000095110, 711.241376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000095110,  0.000143411
2017-03-24 15:11:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000016106,  0.000143411,  0.000085885, 699.673376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000085885,  0.000143411
2017-03-24 15:11:59.248816, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000016106,  0.000103839,  0.000085885, 683.567376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000085885,  0.000103839
2017-03-24 15:11:59.832143, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000016106,  0.000115069,  0.000085885, 683.567376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000085885,  0.000115069
2017-03-24 15:11:59.876052, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000016106,  0.000131289,  0.000085885, 683.567376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000085885,  0.000131289
2017-03-24 15:11:59.900668, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000016106,  0.000155253,  0.000085885, 683.567376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000085885,  0.000155253
2017-03-24 15:11:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000008934,  0.000155253,  0.000109418, 683.567376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000109418,  0.000155253
2017-03-24 15:12:00.745005, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000008934,  0.000092095,  0.000109418, 674.633376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000109418,  0.000092095
2017-03-24 15:12:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000004640,  0.000092095,  0.000094501, 674.633376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094501,  0.000092095
2017-03-24 15:12:01.567193, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000004640,  0.000088269,  0.000094501, 669.993376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094501,  0.000088269
2017-03-24 15:12:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000008861,  0.000088269,  0.000100873, 669.993376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100873,  0.000088269
2017-03-24 15:12:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000000142,  0.000088269,  0.000111775, 661.132376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000111775,  0.000088269
2017-03-24 15:12:03.209088, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000000142,  0.000082012,  0.000111775, 660.990376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000111775,  0.000082012
2017-03-24 15:12:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000030138,  0.000082012,  0.000161241, 660.990376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000161241,  0.000082012
2017-03-24 15:12:04.449445, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000030138,  0.000111228,  0.000161241, 691.128376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000161241,  0.000111228
2017-03-24 15:12:04.530367, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000030138,  0.000094495,  0.000161241, 691.128376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000161241,  0.000094495
2017-03-24 15:12:04.554110, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000030138,  0.000094320,  0.000161241, 691.128376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000161241,  0.000094320
2017-03-24 15:12:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000022153,  0.000094320,  0.000096499, 691.128376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000096499,  0.000094320
2017-03-24 15:12:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000042044,  0.000094320,  0.000201913, 713.281376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000201913,  0.000094320
2017-03-24 15:12:06.290486, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000042044,  0.000098501,  0.000201913, 755.325376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000201913,  0.000098501
2017-03-24 15:12:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000035316,  0.000098501,  0.000083540, 755.325376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000083540,  0.000098501
2017-03-24 15:12:07.011273, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000035316,  0.000129325,  0.000083540, 790.641376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000083540,  0.000129325
2017-03-24 15:12:07.061297, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000035316,  0.000097239,  0.000083540, 790.641376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000083540,  0.000097239
2017-03-24 15:12:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000003222,  0.000097239,  0.000125506, 790.641376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000125506,  0.000097239
2017-03-24 15:12:08.883023, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000003222,  0.000097721,  0.000125506, 787.419376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000125506,  0.000097721
2017-03-24 15:12:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000012211,  0.000097721,  0.000065629, 787.419376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000065629,  0.000097721
2017-03-24 15:12:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000023508,  0.000097721,  0.000102804, 775.208376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000102804,  0.000097721
2017-03-24 15:12:10.336829, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000023508,  0.000145614,  0.000102804, 751.700376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000102804,  0.000145614
2017-03-24 15:12:10.490472, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000023508,  0.000101578,  0.000102804, 751.700376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000102804,  0.000101578
2017-03-24 15:12:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000017853,  0.000101578,  0.000077181, 751.700376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000077181,  0.000101578
2017-03-24 15:12:11.354858, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000017853,  0.000102143,  0.000077181, 733.847376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000077181,  0.000102143
2017-03-24 15:12:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000019001,  0.000102143,  0.000100563, 733.847376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100563,  0.000102143
2017-03-24 15:12:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000010269,  0.000102143,  0.000094456, 714.846376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094456,  0.000102143
2017-03-24 15:12:13.324574, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000010269,  0.000096025,  0.000094456, 704.577376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000094456,  0.000096025
2017-03-24 15:12:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000008553,  0.000096025,  0.000103755, 704.577376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000103755,  0.000096025
2017-03-24 15:12:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000005184,  0.000096025,  0.000100956, 696.024376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100956,  0.000096025
2017-03-24 15:12:15.140101, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000005184,  0.000103139,  0.000100956, 690.840376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100956,  0.000103139
2017-03-24 15:12:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000007465,  0.000103139,  0.000128916, 690.840376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000128916,  0.000103139
2017-03-24 15:12:16.363506, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000007465,  0.000121434,  0.000128916, 698.305376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000128916,  0.000121434
2017-03-24 15:12:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000015056,  0.000121434,  0.000116096, 698.305376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000116096,  0.000121434
2017-03-24 15:12:17.386291, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000015056,  0.000101570,  0.000116096, 713.361376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000116096,  0.000101570
2017-03-24 15:12:17.619958, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000015056,  0.000122084,  0.000116096, 713.361376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000116096,  0.000122084
2017-03-24 15:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000003007,  0.000122084,  0.000105161, 713.361376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000105161,  0.000122084
2017-03-24 15:12:18.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000017454,  0.000122084,  0.000075422, 716.368376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000075422,  0.000122084
2017-03-24 15:12:19.172615, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000017454,  0.000099380,  0.000075422, 698.914376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000075422,  0.000099380
2017-03-24 15:12:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000016409,  0.000099380,  0.000107181, 698.914376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000107181,  0.000099380
2017-03-24 15:12:20.663146, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000016409,  0.000100813,  0.000107181, 682.505376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000107181,  0.000100813
2017-03-24 15:12:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000005637,  0.000100813,  0.000096709, 682.505376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000096709,  0.000100813
2017-03-24 15:12:21.309781, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000005637,  0.000101626,  0.000096709, 676.868376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000096709,  0.000101626
2017-03-24 15:12:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000013402,  0.000101626,  0.000144982, 676.868376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000144982,  0.000101626
2017-03-24 15:12:22.592915, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000013402,  0.000107926,  0.000144982, 690.270376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000144982,  0.000107926
2017-03-24 15:12:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000011524,  0.000107926,  0.000092946, 690.270376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000092946,  0.000107926
2017-03-24 15:12:23.274463, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000011524,  0.000102367,  0.000092946, 701.794376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000092946,  0.000102367
2017-03-24 15:12:23.426868, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000011524,  0.000118378,  0.000092946, 701.794376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000092946,  0.000118378
2017-03-24 15:12:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000003632,  0.000118378,  0.000114734, 701.794376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000114734,  0.000118378
2017-03-24 15:12:24.006643, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000003632,  0.000102205,  0.000114734, 698.162376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000114734,  0.000102205
2017-03-24 15:12:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000000249,  0.000102205,  0.000100681, 698.162376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100681,  0.000102205
2017-03-24 15:12:25.814494, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000000249,  0.000109908,  0.000100681, 698.411376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000100681,  0.000109908
2017-03-24 15:12:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000006052,  0.000109908,  0.000126325, 698.411376953, S, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000126325,  0.000109908
2017-03-24 15:12:26.295251, slv, 42010afffe8a0002(unknown)/1,  0.000156513,  0.000006052,  0.012654150,  0.000126325, 704.463376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000126325,  0.012654150
2017-03-24 15:12:26.631973, slv, 42010afffe8a0002(unknown)/1,  0.000204864,  0.000006052,  0.000097120,  0.000126325, 704.463376953, D, 0.000106313, 293, 0.000002650, 9013, 693, 17,  0.000126325,  0.000097120
2017-03-24 15:12:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000204864, -0.000062079,  0.000097120,  0.000061828, 704.463376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000061828,  0.000097120
2017-03-24 15:12:27.023045, slv, 42010afffe8a0002(unknown)/1,  0.000203225, -0.000062079,  0.000114713,  0.000061828, 642.384376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000061828,  0.000114713
2017-03-24 15:12:27.535028, slv, 42010afffe8a0002(unknown)/1,  0.000201342, -0.000062079,  0.000092492,  0.000061828, 642.384376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000061828,  0.000092492
2017-03-24 15:12:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000201342, -0.000117217,  0.000092492,  0.000109943, 642.384376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000109943,  0.000092492
2017-03-24 15:12:27.908707, slv, 42010afffe8a0002(unknown)/1,  0.000199456, -0.000117217,  0.000058261,  0.000109943, 525.167376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000109943,  0.000058261
2017-03-24 15:12:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000199456, -0.000090506,  0.000058261,  0.000109842, 525.167376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000109842,  0.000058261
2017-03-24 15:12:29.144158, slv, 42010afffe8a0002(unknown)/1,  0.000197721, -0.000090506,  0.000075589,  0.000109842, 434.661376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000109842,  0.000075589
2017-03-24 15:12:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000197721, -0.000076142,  0.000075589,  0.000135050, 434.661376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000135050,  0.000075589
2017-03-24 15:12:30.478267, slv, 42010afffe8a0002(unknown)/1,  0.000196141, -0.000076142,  0.000065899,  0.000135050, 358.519376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000135050,  0.000065899
2017-03-24 15:12:30.493888, slv, 42010afffe8a0002(unknown)/1,  0.000194647, -0.000076142,  0.000066085,  0.000135050, 358.519376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000135050,  0.000066085
2017-03-24 15:12:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194647, -0.000058837,  0.000066085,  0.000139643, 358.519376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000139643,  0.000066085
2017-03-24 15:12:30.969393, slv, 42010afffe8a0002(unknown)/1,  0.000193362, -0.000058837,  0.000108857,  0.000139643, 299.682376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000139643,  0.000108857
2017-03-24 15:12:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000193362, -0.000049269,  0.000108857,  0.000149828, 299.682376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000108857
2017-03-24 15:12:32.384271, slv, 42010afffe8a0002(unknown)/1,  0.000192067, -0.000049269,  0.000043676,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000043676
2017-03-24 15:12:32.423535, slv, 42010afffe8a0002(unknown)/1,  0.000190604, -0.000049269,  0.000050312,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000050312
2017-03-24 15:12:32.635354, slv, 42010afffe8a0002(unknown)/1,  0.000189191, -0.000049269,  0.000050684,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000050684
2017-03-24 15:12:32.770911, slv, 42010afffe8a0002(unknown)/1,  0.000187799, -0.000049269,  0.000050019,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000050019
2017-03-24 15:12:32.860106, slv, 42010afffe8a0002(unknown)/1,  0.000186388, -0.000049269,  0.000040393,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000040393
2017-03-24 15:12:32.893474, slv, 42010afffe8a0002(unknown)/1,  0.000185038, -0.000049269,  0.000059801,  0.000149828, 250.413376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000149828,  0.000059801
2017-03-24 15:12:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000185038, -0.000041707,  0.000059801,  0.000145158, 250.413376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000145158,  0.000059801
2017-03-24 15:12:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000185038, -0.000035653,  0.000059801,  0.000153611, 208.706376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000153611,  0.000059801
2017-03-24 15:12:34.482857, slv, 42010afffe8a0002(unknown)/1,  0.000183850, -0.000035653,  0.000072716,  0.000153611, 173.053376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000153611,  0.000072716
2017-03-24 15:12:34.725646, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000035653,  0.000058252,  0.000153611, 173.053376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000153611,  0.000058252
2017-03-24 15:12:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000024726,  0.000058252,  0.000164663, 173.053376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000164663,  0.000058252
2017-03-24 15:12:35.623245, slv, 42010afffe8a0002(unknown)/1,  0.000181449, -0.000024726,  0.000036790,  0.000164663, 148.327376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000164663,  0.000036790
2017-03-24 15:12:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000181449, -0.000017261,  0.000036790,  0.000164953, 148.327376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000164953,  0.000036790
2017-03-24 15:12:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181449, -0.000020460,  0.000036790,  0.000157025, 131.066376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000157025,  0.000036790
2017-03-24 15:12:37.182104, slv, 42010afffe8a0002(unknown)/1,  0.000180226, -0.000020460,  0.000054317,  0.000157025, 110.606376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000157025,  0.000054317
2017-03-24 15:12:37.240328, slv, 42010afffe8a0002(unknown)/1,  0.000178979, -0.000020460,  0.000033299,  0.000157025, 110.606376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000157025,  0.000033299
2017-03-24 15:12:37.361226, slv, 42010afffe8a0002(unknown)/1,  0.000177750, -0.000020460,  0.000053891,  0.000157025, 110.606376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000157025,  0.000053891
2017-03-24 15:12:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000177750, -0.000016355,  0.000053891,  0.000169464, 110.606376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000169464,  0.000053891
2017-03-24 15:12:37.942831, slv, 42010afffe8a0002(unknown)/1,  0.000176765, -0.000016355,  0.000078427,  0.000169464, 94.251376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000169464,  0.000078427
2017-03-24 15:12:38.234606, slv, 42010afffe8a0002(unknown)/1,  0.000175723, -0.000016355,  0.000022848,  0.000169464, 94.251376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000169464,  0.000022848
2017-03-24 15:12:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175723, -0.000024941,  0.000022848,  0.000134126, 94.251376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000134126,  0.000022848
2017-03-24 15:12:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000175723, -0.000004102,  0.000022848,  0.000209116, 69.310376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000209116,  0.000022848
2017-03-24 15:12:39.908827, slv, 42010afffe8a0002(unknown)/1,  0.000174522, -0.000004102, -0.000005938,  0.000209116, 65.208376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000209116, -0.000005938
2017-03-24 15:12:39.980934, slv, 42010afffe8a0002(unknown)/1,  0.000173645, -0.000004102,  0.000061172,  0.000209116, 65.208376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000209116,  0.000061172
2017-03-24 15:12:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173645,  0.000020257,  0.000061172,  0.000180767, 65.208376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000180767,  0.000061172
2017-03-24 15:12:40.919324, slv, 42010afffe8a0002(unknown)/1,  0.000172933,  0.000020257,  0.000061179,  0.000180767, 85.465376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000180767,  0.000061179
2017-03-24 15:12:41.875705, slv, 42010afffe8a0002(unknown)/1,  0.000171964,  0.000020257,  0.000020938,  0.000180767, 85.465376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000180767,  0.000020938
2017-03-24 15:12:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000171964,  0.000019079,  0.000020938,  0.000203000, 85.465376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000203000,  0.000020938
2017-03-24 15:12:42.629046, slv, 42010afffe8a0002(unknown)/1,  0.000170992,  0.000019079,  0.000034348,  0.000203000, 104.544376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000203000,  0.000034348
2017-03-24 15:12:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170992,  0.000015747,  0.000034348,  0.000171451, 104.544376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000171451,  0.000034348
2017-03-24 15:12:43.719721, slv, 42010afffe8a0002(unknown)/1,  0.000170108,  0.000015747,  0.000048767,  0.000171451, 120.291376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000171451,  0.000048767
2017-03-24 15:12:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000170108,  0.000037433,  0.000048767,  0.000244517, 120.291376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000244517,  0.000048767
2017-03-24 15:12:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000170108,  0.000039164,  0.000048767,  0.000174028, 157.724376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000174028,  0.000048767
2017-03-24 15:12:45.255833, slv, 42010afffe8a0002(unknown)/1,  0.000169177,  0.000039164,  0.000047798,  0.000174028, 196.888376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000174028,  0.000047798
2017-03-24 15:12:45.816956, slv, 42010afffe8a0002(unknown)/1,  0.000168529,  0.000039164,  0.000115024,  0.000174028, 196.888376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000174028,  0.000115024
2017-03-24 15:12:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168529,  0.000004090,  0.000115024,  0.000172789, 196.888376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000172789,  0.000115024
2017-03-24 15:12:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168529, -0.000000397,  0.000115024,  0.000163475, 200.978376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000163475,  0.000115024
2017-03-24 15:12:47.375613, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000000397,  0.000041551,  0.000163475, 200.581376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000163475,  0.000041551
2017-03-24 15:12:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000002639,  0.000041551,  0.000167601, 200.581376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000167601,  0.000041551
2017-03-24 15:12:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000008603,  0.000041551,  0.000150844, 197.942376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000150844,  0.000041551
2017-03-24 15:12:49.261063, slv, 42010afffe8a0002(unknown)/1,  0.000166961, -0.000008603,  0.000094020,  0.000150844, 189.339376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000150844,  0.000094020
2017-03-24 15:12:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000166961, -0.000007882,  0.000094020,  0.000168179, 189.339376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000168179,  0.000094020
2017-03-24 15:12:50.213039, slv, 42010afffe8a0002(unknown)/1,  0.000166181, -0.000007882,  0.000055168,  0.000168179, 181.457376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000168179,  0.000055168
2017-03-24 15:12:50.283638, slv, 42010afffe8a0002(unknown)/1,  0.000165258, -0.000007882,  0.000036851,  0.000168179, 181.457376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000168179,  0.000036851
2017-03-24 15:12:50.542680, slv, 42010afffe8a0002(unknown)/1,  0.000164298, -0.000007882,  0.000042059,  0.000168179, 181.457376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000168179,  0.000042059
2017-03-24 15:12:50.729965, slv, 42010afffe8a0002(unknown)/1,  0.000163418, -0.000007882,  0.000053446,  0.000168179, 181.457376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000168179,  0.000053446
2017-03-24 15:12:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000163418, -0.000002355,  0.000053446,  0.000157489, 181.457376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000157489,  0.000053446
2017-03-24 15:12:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163418,  0.000015278,  0.000053446,  0.000199903, 179.102376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000199903,  0.000053446
2017-03-24 15:12:52.134485, slv, 42010afffe8a0002(unknown)/1,  0.000162671,  0.000015278,  0.000040967,  0.000199903, 194.380376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000199903,  0.000040967
2017-03-24 15:12:52.409052, slv, 42010afffe8a0002(unknown)/1,  0.000162000,  0.000015278,  0.000038051,  0.000199903, 194.380376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000199903,  0.000038051
2017-03-24 15:12:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162000,  0.000009182,  0.000038051,  0.000143879, 194.380376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000143879,  0.000038051
2017-03-24 15:12:53.071706, slv, 42010afffe8a0002(unknown)/1,  0.000161075,  0.000009182,  0.000029304,  0.000143879, 203.562376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000143879,  0.000029304
2017-03-24 15:12:53.891066, slv, 42010afffe8a0002(unknown)/1,  0.000159902,  0.000009182,  0.000027047,  0.000143879, 203.562376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000143879,  0.000027047
2017-03-24 15:12:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159902, -0.000003520,  0.000027047,  0.000170982, 203.562376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000170982,  0.000027047
2017-03-24 15:12:54.204801, slv, 42010afffe8a0002(unknown)/1,  0.000158871, -0.000003520,  0.000033731,  0.000170982, 200.042376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000170982,  0.000033731
2017-03-24 15:12:54.908640, slv, 42010afffe8a0002(unknown)/1,  0.000158871,  0.000016202,  0.000033731,  0.000180196, 200.042376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000180196,  0.000033731
2017-03-24 15:12:55.079166, slv, 42010afffe8a0002(unknown)/1,  0.000158096,  0.000016202,  0.000052093,  0.000180196, 216.244376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000180196,  0.000052093
2017-03-24 15:12:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158096,  0.000030037,  0.000052093,  0.000196846, 216.244376953, S, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000196846,  0.000052093
2017-03-24 15:12:56.033966, slv, 42010afffe8a0002(unknown)/1,  0.000157500,  0.000030037,  0.000050751,  0.000196846, 246.281376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000196846,  0.000050751
2017-03-24 15:12:56.436755, slv, 42010afffe8a0002(unknown)/1,  0.000156926,  0.000030037,  0.000038495,  0.000196846, 246.281376953, D, 0.000111560, 18532, -0.000000323, 16452, 708, 34,  0.000196846,  0.000038495
2017-03-24 15:12:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156926,  0.000021585,  0.000038495,  0.000161347, 246.281376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000161347,  0.000038495
2017-03-24 15:12:57.344372, slv, 42010afffe8a0002(unknown)/1,  0.000156154,  0.000021585,  0.000033445,  0.000161347, 267.866376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000161347,  0.000033445
2017-03-24 15:12:57.888324, slv, 42010afffe8a0002(unknown)/1,  0.000155266,  0.000021585,  0.000041184,  0.000161347, 267.866376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000161347,  0.000041184
2017-03-24 15:12:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000155266,  0.000047154,  0.000041184,  0.000245155, 267.866376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000245155,  0.000041184
2017-03-24 15:12:58.533878, slv, 42010afffe8a0002(unknown)/1,  0.000154731,  0.000047154,  0.000036352,  0.000245155, 315.020376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000245155,  0.000036352
2017-03-24 15:12:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154731,  0.000053668,  0.000036352,  0.000172180, 315.020376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000172180,  0.000036352
2017-03-24 15:12:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000154731,  0.000007546,  0.000036352,  0.000152374, 368.688376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000152374,  0.000036352
2017-03-24 15:13:00.339076, slv, 42010afffe8a0002(unknown)/1,  0.000154211,  0.000007546,  0.000052007,  0.000152374, 376.234376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000152374,  0.000052007
2017-03-24 15:13:00.441690, slv, 42010afffe8a0002(unknown)/1,  0.000153403,  0.000007546,  0.000053157,  0.000152374, 376.234376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000152374,  0.000053157
2017-03-24 15:13:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000011777,  0.000053157,  0.000132205, 376.234376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000132205,  0.000053157
2017-03-24 15:13:01.145367, slv, 42010afffe8a0002(unknown)/1,  0.000152570, -0.000011777,  0.000062591,  0.000132205, 364.457376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000132205,  0.000062591
2017-03-24 15:13:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152570, -0.000007988,  0.000062591,  0.000157793, 364.457376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000157793,  0.000062591
2017-03-24 15:13:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152570,  0.000006476,  0.000062591,  0.000160301, 356.469376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000160301,  0.000062591
2017-03-24 15:13:03.071301, slv, 42010afffe8a0002(unknown)/1,  0.000151900,  0.000006476,  0.000083688,  0.000160301, 362.945376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000160301,  0.000083688
2017-03-24 15:13:03.755409, slv, 42010afffe8a0002(unknown)/1,  0.000151272,  0.000006476,  0.000042581,  0.000160301, 362.945376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000160301,  0.000042581
2017-03-24 15:13:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151272,  0.000003080,  0.000042581,  0.000149702, 362.945376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000149702,  0.000042581
2017-03-24 15:13:04.750843, slv, 42010afffe8a0002(unknown)/1,  0.000150537,  0.000003080,  0.000064357,  0.000149702, 366.025376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000149702,  0.000064357
2017-03-24 15:13:04.908592, slv, 42010afffe8a0002(unknown)/1,  0.000150537, -0.000000699,  0.000064357,  0.000150710, 366.025376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150710,  0.000064357
2017-03-24 15:13:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150537,  0.000022244,  0.000064357,  0.000194853, 365.326376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000194853,  0.000064357
2017-03-24 15:13:06.350001, slv, 42010afffe8a0002(unknown)/1,  0.000149993,  0.000022244,  0.000054060,  0.000194853, 387.570376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000194853,  0.000054060
2017-03-24 15:13:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149993,  0.000018650,  0.000054060,  0.000142976, 387.570376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000142976,  0.000054060
2017-03-24 15:13:07.106008, slv, 42010afffe8a0002(unknown)/1,  0.000149375,  0.000018650,  0.000049864,  0.000142976, 406.220376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000142976,  0.000049864
2017-03-24 15:13:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149375, -0.000001046,  0.000049864,  0.000154299, 406.220376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000154299,  0.000049864
2017-03-24 15:13:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149375,  0.000001606,  0.000049864,  0.000147662, 405.174376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000147662,  0.000049864
2017-03-24 15:13:09.039665, slv, 42010afffe8a0002(unknown)/1,  0.000148597,  0.000001606,  0.000057745,  0.000147662, 406.780376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000147662,  0.000057745
2017-03-24 15:13:09.595114, slv, 42010afffe8a0002(unknown)/1,  0.000147934,  0.000001606,  0.000071480,  0.000147662, 406.780376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000147662,  0.000071480
2017-03-24 15:13:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000147934,  0.000008089,  0.000071480,  0.000165824, 406.780376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000165824,  0.000071480
2017-03-24 15:13:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147934,  0.000010624,  0.000071480,  0.000151293, 414.869376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000151293,  0.000071480
2017-03-24 15:13:11.104386, slv, 42010afffe8a0002(unknown)/1,  0.000147313,  0.000010624,  0.000062373,  0.000151293, 425.493376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000151293,  0.000062373
2017-03-24 15:13:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147313,  0.000003306,  0.000062373,  0.000150568, 425.493376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150568,  0.000062373
2017-03-24 15:13:12.128532, slv, 42010afffe8a0002(unknown)/1,  0.000146628,  0.000003306,  0.000049742,  0.000150568, 428.799376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150568,  0.000049742
2017-03-24 15:13:12.219997, slv, 42010afffe8a0002(unknown)/1,  0.000145936,  0.000003306,  0.000058538,  0.000150568, 428.799376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150568,  0.000058538
2017-03-24 15:13:12.290250, slv, 42010afffe8a0002(unknown)/1,  0.000145298,  0.000003306,  0.000060635,  0.000150568, 428.799376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150568,  0.000060635
2017-03-24 15:13:12.873003, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000003306,  0.000052161,  0.000150568, 428.799376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150568,  0.000052161
2017-03-24 15:13:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000001038,  0.000052161,  0.000139314, 428.799376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000139314,  0.000052161
2017-03-24 15:13:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000007243,  0.000052161,  0.000164461, 427.761376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000164461,  0.000052161
2017-03-24 15:13:14.849674, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000007243,  0.000056138,  0.000164461, 435.004376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000164461,  0.000056138
2017-03-24 15:13:14.908559, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000008666,  0.000056138,  0.000141555, 435.004376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000141555,  0.000056138
2017-03-24 15:13:15.871886, slv, 42010afffe8a0002(unknown)/1,  0.000143430,  0.000008666,  0.000058125,  0.000141555, 443.670376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000141555,  0.000058125
2017-03-24 15:13:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143430,  0.000013893,  0.000058125,  0.000173700, 443.670376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000173700,  0.000058125
2017-03-24 15:13:16.525144, slv, 42010afffe8a0002(unknown)/1,  0.000143059,  0.000013893,  0.000105405,  0.000173700, 457.563376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000173700,  0.000105405
2017-03-24 15:13:16.760798, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000013893,  0.000071288,  0.000173700, 457.563376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000173700,  0.000071288
2017-03-24 15:13:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000021302,  0.000071288,  0.000155205, 457.563376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000155205,  0.000071288
2017-03-24 15:13:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000024024,  0.000071288,  0.000178586, 478.865376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000178586,  0.000071288
2017-03-24 15:13:17.970071, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000024024,  0.000044162,  0.000178586, 502.889376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000178586,  0.000044162
2017-03-24 15:13:18.027778, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000024024,  0.000056086,  0.000178586, 502.889376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000178586,  0.000056086
2017-03-24 15:13:18.537908, slv, 42010afffe8a0002(unknown)/1,  0.000141619,  0.000024024,  0.000050296,  0.000178586, 502.889376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000178586,  0.000050296
2017-03-24 15:13:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141619,  0.000036639,  0.000050296,  0.000179184, 502.889376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000179184,  0.000050296
2017-03-24 15:13:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000141619,  0.000017994,  0.000050296,  0.000140043, 539.528376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000140043,  0.000050296
2017-03-24 15:13:20.409816, slv, 42010afffe8a0002(unknown)/1,  0.000141095,  0.000017994,  0.000063316,  0.000140043, 557.522376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000140043,  0.000063316
2017-03-24 15:13:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141095, -0.000000787,  0.000063316,  0.000141098, 557.522376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000141098,  0.000063316
2017-03-24 15:13:21.286831, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000000787,  0.000121966,  0.000141098, 556.735376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000141098,  0.000121966
2017-03-24 15:13:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140712,  0.000000008,  0.000121966,  0.000140726, 556.735376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000140726,  0.000121966
2017-03-24 15:13:22.110513, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000000008,  0.000071477,  0.000140726, 556.743376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000140726,  0.000071477
2017-03-24 15:13:22.856677, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000000008,  0.000191516,  0.000140726, 556.743376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000140726,  0.000191516
2017-03-24 15:13:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000014401,  0.000191516,  0.000111487, 556.743376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000111487,  0.000191516
2017-03-24 15:13:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000025646,  0.000191516,  0.000220412, 542.342376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000220412,  0.000191516
2017-03-24 15:13:24.688261, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000025646,  0.000068201,  0.000220412, 567.988376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000220412,  0.000068201
2017-03-24 15:13:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000040682,  0.000068201,  0.000141792, 567.988376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000141792,  0.000068201
2017-03-24 15:13:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000005679,  0.000068201,  0.000150638, 608.670376953, S, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150638,  0.000068201
2017-03-24 15:13:25.914713, slv, 42010afffe8a0002(unknown)/1,  0.000140362,  0.000005679,  0.000078350,  0.000150638, 614.349376953, D, 0.000176681, 13459, -0.000015273, 37755, 213, 129,  0.000150638,  0.000078350
2017-03-24 15:13:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140362,  0.000004366,  0.000078350,  0.000138992, 614.349376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000138992,  0.000078350
2017-03-24 15:13:27.568188, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000004366,  0.000063527,  0.000138992, 618.715376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000138992,  0.000063527
2017-03-24 15:13:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000000953,  0.000063527,  0.000139317, 618.715376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000139317,  0.000063527
2017-03-24 15:13:27.943771, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000000953,  0.000071849,  0.000139317, 617.762376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000139317,  0.000071849
2017-03-24 15:13:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000007834,  0.000071849,  0.000124152, 617.762376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000124152,  0.000071849
2017-03-24 15:13:29.815632, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000007834,  0.000069063,  0.000124152, 609.928376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000124152,  0.000069063
2017-03-24 15:13:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000001322,  0.000069063,  0.000151177, 609.928376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000151177,  0.000069063
2017-03-24 15:13:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000000112,  0.000069063,  0.000125976, 608.606376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000125976,  0.000069063
2017-03-24 15:13:31.274095, slv, 42010afffe8a0002(unknown)/1,  0.000138020, -0.000000112,  0.000064560,  0.000125976, 608.494376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000125976,  0.000064560
2017-03-24 15:13:31.752286, slv, 42010afffe8a0002(unknown)/1,  0.000137397, -0.000000112,  0.000076165,  0.000125976, 608.494376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000125976,  0.000076165
2017-03-24 15:13:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137397, -0.000009654,  0.000076165,  0.000130800, 608.494376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000130800,  0.000076165
2017-03-24 15:13:32.327721, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000009654,  0.000113459,  0.000130800, 598.840376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000130800,  0.000113459
2017-03-24 15:13:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000007200,  0.000113459,  0.000129190, 598.840376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000129190,  0.000113459
2017-03-24 15:13:33.711948, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000007200,  0.000106470,  0.000129190, 591.640376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000129190,  0.000106470
2017-03-24 15:13:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000001663,  0.000106470,  0.000141207, 591.640376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000141207,  0.000106470
2017-03-24 15:13:34.874149, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000001663,  0.000071154,  0.000141207, 589.977376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000141207,  0.000071154
2017-03-24 15:13:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000000457,  0.000071154,  0.000132778, 589.977376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000132778,  0.000071154
2017-03-24 15:13:35.908431, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000001933,  0.000071154,  0.000143772, 590.434376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000143772,  0.000071154
2017-03-24 15:13:36.444819, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000001933,  0.000093562,  0.000143772, 592.367376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000143772,  0.000093562
2017-03-24 15:13:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135968, -0.000019687,  0.000093562,  0.000089163, 592.367376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000089163,  0.000093562
2017-03-24 15:13:37.428123, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000019687,  0.000077177,  0.000089163, 572.680376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000089163,  0.000077177
2017-03-24 15:13:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000019262,  0.000077177,  0.000143700, 572.680376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000143700,  0.000077177
2017-03-24 15:13:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000001385,  0.000077177,  0.000124369, 553.418376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000124369,  0.000077177
2017-03-24 15:13:39.346370, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000001385,  0.000082483,  0.000124369, 552.033376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000124369,  0.000082483
2017-03-24 15:13:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000004310,  0.000082483,  0.000154433, 552.033376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000154433,  0.000082483
2017-03-24 15:13:40.850537, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000004310,  0.000071779,  0.000154433, 556.343376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000154433,  0.000071779
2017-03-24 15:13:40.908765, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000009767,  0.000071779,  0.000134211, 556.343376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000134211,  0.000071779
2017-03-24 15:13:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000012797,  0.000071779,  0.000160078, 566.110376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000160078,  0.000071779
2017-03-24 15:13:42.389083, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000012797,  0.000067509,  0.000160078, 578.907376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000160078,  0.000067509
2017-03-24 15:13:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000011259,  0.000067509,  0.000130809, 578.907376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000130809,  0.000067509
2017-03-24 15:13:43.816533, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000011259,  0.000079225,  0.000130809, 590.166376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000130809,  0.000079225
2017-03-24 15:13:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000041361,  0.000079225,  0.000219570, 590.166376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000219570,  0.000079225
2017-03-24 15:13:44.344743, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000041361,  0.000086873,  0.000219570, 631.527376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000219570,  0.000086873
2017-03-24 15:13:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000031248,  0.000086873,  0.000110126, 631.527376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000110126,  0.000086873
2017-03-24 15:13:45.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000002998,  0.000086873,  0.000151007, 662.775376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000151007,  0.000086873
2017-03-24 15:13:45.974582, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000002998,  0.000031470,  0.000151007, 659.777376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000151007,  0.000031470
2017-03-24 15:13:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000004560,  0.000031470,  0.000125066, 659.777376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000125066,  0.000031470
2017-03-24 15:13:47.472277, slv, 42010afffe8a0002(unknown)/1,  0.000132889,  0.000004560,  0.000098265,  0.000125066, 664.337376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000125066,  0.000098265
2017-03-24 15:13:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132889,  0.000006129,  0.000098265,  0.000153469, 664.337376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000153469,  0.000098265
2017-03-24 15:13:48.583157, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000006129,  0.000098641,  0.000153469, 670.466376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000153469,  0.000098641
2017-03-24 15:13:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000009342,  0.000098641,  0.000093406, 670.466376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000093406,  0.000098641
2017-03-24 15:13:49.907883, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000221407,  0.000098641,  0.000614748, 661.124376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000614748,  0.000098641
2017-03-24 15:13:50.190138, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000221407,  0.000509883,  0.000614748, 882.531376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000614748,  0.000509883
2017-03-24 15:13:50.709334, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000221407,  0.000098921,  0.000614748, 882.531376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000614748,  0.000098921
2017-03-24 15:13:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000214570,  0.000098921,  0.000088092, 882.531376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000088092,  0.000098921
2017-03-24 15:13:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000041867,  0.000098921,  0.000110235, 1097.101376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000110235,  0.000098921
2017-03-24 15:13:52.473191, slv, 42010afffe8a0002(unknown)/1,  0.000142503, -0.000041867,  0.000117013,  0.000110235, 1055.234376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000110235,  0.000117013
2017-03-24 15:13:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142503, -0.000054234,  0.000117013,  0.000064830, 1055.234376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000064830,  0.000117013
2017-03-24 15:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142503, -0.000061567,  0.000117013,  0.000097040, 1001.000376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000097040,  0.000117013
2017-03-24 15:13:54.315424, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000061567,  0.000119331,  0.000097040, 939.433376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000097040,  0.000119331
2017-03-24 15:13:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000048027,  0.000119331,  0.000091416, 939.433376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000091416,  0.000119331
2017-03-24 15:13:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000035433,  0.000119331,  0.000121735, 891.406376953, S, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000121735,  0.000119331
2017-03-24 15:13:56.044230, slv, 42010afffe8a0002(unknown)/1,  0.000141606, -0.000035433,  0.000126839,  0.000121735, 855.973376953, D, 0.000146731, 5143, 0.000012269, 16581, 444, 90,  0.000121735,  0.000126839
2017-03-24 15:13:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141606, -0.000015615,  0.000126839,  0.000130649, 855.973376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000130649,  0.000126839
2017-03-24 15:13:57.865757, slv, 42010afffe8a0002(unknown)/1,  0.000141222, -0.000015615,  0.000088966,  0.000130649, 840.358376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000130649,  0.000088966
2017-03-24 15:13:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141222, -0.000019284,  0.000088966,  0.000113609, 840.358376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000113609,  0.000088966
2017-03-24 15:13:58.217940, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000019284,  0.000093050,  0.000113609, 821.074376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000113609,  0.000093050
2017-03-24 15:13:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000034129,  0.000093050,  0.000100035, 821.074376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000100035,  0.000093050
2017-03-24 15:13:59.818487, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000034129,  0.000091794,  0.000100035, 786.945376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000100035,  0.000091794
2017-03-24 15:13:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000033391,  0.000091794,  0.000113902, 786.945376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000113902,  0.000091794
2017-03-24 15:14:00.516806, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000033391,  0.000097474,  0.000113902, 753.554376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000113902,  0.000097474
2017-03-24 15:14:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000027142,  0.000097474,  0.000111278, 753.554376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000111278,  0.000097474
2017-03-24 15:14:01.692748, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000027142,  0.000128619,  0.000111278, 726.412376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000111278,  0.000128619
2017-03-24 15:14:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000021282,  0.000128619,  0.000124594, 726.412376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000124594,  0.000128619
2017-03-24 15:14:02.039186, slv, 42010afffe8a0002(unknown)/1,  0.000138579, -0.000021282,  0.000081218,  0.000124594, 705.130376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000124594,  0.000081218
2017-03-24 15:14:02.569147, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000021282,  0.000106830,  0.000124594, 705.130376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000124594,  0.000106830
2017-03-24 15:14:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000021355,  0.000106830,  0.000109828, 705.130376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000109828,  0.000106830
2017-03-24 15:14:02.971303, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000021355,  0.000065801,  0.000109828, 683.775376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000109828,  0.000065801
2017-03-24 15:14:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000022101,  0.000065801,  0.000121646, 683.775376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000121646,  0.000065801
2017-03-24 15:14:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000019694,  0.000065801,  0.000114073, 661.674376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114073,  0.000065801
2017-03-24 15:14:04.971138, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000019694,  0.000069825,  0.000114073, 641.980376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114073,  0.000069825
2017-03-24 15:14:05.876569, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000019694,  0.000081004,  0.000114073, 641.980376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114073,  0.000081004
2017-03-24 15:14:05.908866, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000014409,  0.000081004,  0.000130813, 641.980376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000130813,  0.000081004
2017-03-24 15:14:06.150560, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000014409,  0.000080197,  0.000130813, 627.571376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000130813,  0.000080197
2017-03-24 15:14:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000000580,  0.000080197,  0.000142109, 627.571376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000142109,  0.000080197
2017-03-24 15:14:07.608775, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000000580,  0.000072447,  0.000142109, 628.151376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000142109,  0.000072447
2017-03-24 15:14:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000004083,  0.000072447,  0.000136823, 628.151376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000136823,  0.000072447
2017-03-24 15:14:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000005487,  0.000072447,  0.000122512, 632.234376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000122512,  0.000072447
2017-03-24 15:14:08.992151, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000005487,  0.000071739,  0.000122512, 626.747376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000122512,  0.000071739
2017-03-24 15:14:09.841529, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000005487,  0.000118736,  0.000122512, 626.747376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000122512,  0.000118736
2017-03-24 15:14:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000007201,  0.000118736,  0.000132476, 626.747376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000132476,  0.000118736
2017-03-24 15:14:10.683750, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000007201,  0.000074188,  0.000132476, 619.546376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000132476,  0.000074188
2017-03-24 15:14:10.908713, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000003919,  0.000074188,  0.000127809, 619.546376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000127809,  0.000074188
2017-03-24 15:14:11.229410, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000003919,  0.000084262,  0.000127809, 615.627376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000127809,  0.000084262
2017-03-24 15:14:11.649196, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000003919,  0.000068144,  0.000127809, 615.627376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000127809,  0.000068144
2017-03-24 15:14:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000002446,  0.000068144,  0.000134128, 615.627376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000134128,  0.000068144
2017-03-24 15:14:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000004280,  0.000068144,  0.000123195, 613.181376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000123195,  0.000068144
2017-03-24 15:14:13.474714, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000004280,  0.000086460,  0.000123195, 608.901376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000123195,  0.000086460
2017-03-24 15:14:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000005265,  0.000086460,  0.000131663, 608.901376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000131663,  0.000086460
2017-03-24 15:14:13.938440, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000005265,  0.000088043,  0.000131663, 603.636376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000131663,  0.000088043
2017-03-24 15:14:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000002395,  0.000088043,  0.000128050, 603.636376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000128050,  0.000088043
2017-03-24 15:14:15.862327, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000002395,  0.000067255,  0.000128050, 601.241376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000128050,  0.000067255
2017-03-24 15:14:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000016382,  0.000067255,  0.000168384, 601.241376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000168384,  0.000067255
2017-03-24 15:14:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000018123,  0.000067255,  0.000131089, 617.623376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000131089,  0.000067255
2017-03-24 15:14:17.226269, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000018123,  0.000078175,  0.000131089, 635.746376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000131089,  0.000078175
2017-03-24 15:14:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000021673,  0.000078175,  0.000175009, 635.746376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000175009,  0.000078175
2017-03-24 15:14:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000013794,  0.000078175,  0.000114855, 657.419376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114855,  0.000078175
2017-03-24 15:14:19.117271, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000013794,  0.000064403,  0.000114855, 671.213376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114855,  0.000064403
2017-03-24 15:14:19.569293, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000013794,  0.000072799,  0.000114855, 671.213376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000114855,  0.000072799
2017-03-24 15:14:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000008782,  0.000072799,  0.000128717, 671.213376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000128717,  0.000072799
2017-03-24 15:14:20.563099, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000008782,  0.000097143,  0.000128717, 662.431376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000128717,  0.000097143
2017-03-24 15:14:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000001425,  0.000097143,  0.000128015, 662.431376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000128015,  0.000097143
2017-03-24 15:14:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000022398,  0.000097143,  0.000175949, 661.006376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000175949,  0.000097143
2017-03-24 15:14:21.951530, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000022398,  0.000076998,  0.000175949, 683.404376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000175949,  0.000076998
2017-03-24 15:14:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000020145,  0.000076998,  0.000123356, 683.404376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000123356,  0.000076998
2017-03-24 15:14:23.514229, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000020145,  0.000063257,  0.000123356, 703.549376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000123356,  0.000063257
2017-03-24 15:14:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000009931,  0.000063257,  0.000115336, 703.549376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000115336,  0.000063257
2017-03-24 15:14:24.114547, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000009931,  0.000095042,  0.000115336, 693.618376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000115336,  0.000095042
2017-03-24 15:14:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000005390,  0.000095042,  0.000131667, 693.618376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000131667,  0.000095042
2017-03-24 15:14:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000020815,  0.000095042,  0.000167280, 688.228376953, S, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000167280,  0.000095042
2017-03-24 15:14:26.022538, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000020815,  0.000097045,  0.000167280, 709.043376953, D, 0.000136830, 3071, 0.000008054, 61421, 689, 161,  0.000167280,  0.000097045
2017-03-24 15:14:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000009692,  0.000097045,  0.000109263, 709.043376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109263,  0.000097045
2017-03-24 15:14:27.349099, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000009692,  0.000104516,  0.000109263, 718.735376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109263,  0.000104516
2017-03-24 15:14:27.791359, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000009692,  0.000091938,  0.000109263, 718.735376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109263,  0.000091938
2017-03-24 15:14:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000007610,  0.000091938,  0.000131995, 718.735376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000131995,  0.000091938
2017-03-24 15:14:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000007018,  0.000091938,  0.000109923, 711.125376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109923,  0.000091938
2017-03-24 15:14:29.428023, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000007018,  0.000097345,  0.000109923, 704.107376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109923,  0.000097345
2017-03-24 15:14:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000006575,  0.000097345,  0.000132477, 704.107376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000132477,  0.000097345
2017-03-24 15:14:30.575988, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000006575,  0.000092823,  0.000132477, 697.532376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000132477,  0.000092823
2017-03-24 15:14:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000001460,  0.000092823,  0.000125284, 697.532376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000125284,  0.000092823
2017-03-24 15:14:31.370380, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000001460,  0.000087130,  0.000125284, 698.992376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000125284,  0.000087130
2017-03-24 15:14:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000012247,  0.000087130,  0.000153468, 698.992376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000153468,  0.000087130
2017-03-24 15:14:32.607416, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000012247,  0.000075778,  0.000153468, 711.239376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000153468,  0.000075778
2017-03-24 15:14:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000026615,  0.000075778,  0.000153483, 711.239376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000153483,  0.000075778
2017-03-24 15:14:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000015828,  0.000075778,  0.000131635, 737.854376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000131635,  0.000075778
2017-03-24 15:14:34.453572, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000015828,  0.000082199,  0.000131635, 753.682376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000131635,  0.000082199
2017-03-24 15:14:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000019633,  0.000082199,  0.000160844, 753.682376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000160844,  0.000082199
2017-03-24 15:14:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000021618,  0.000082199,  0.000135357, 773.315376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000135357,  0.000082199
2017-03-24 15:14:36.423819, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000021618,  0.000087372,  0.000135357, 794.933376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000135357,  0.000087372
2017-03-24 15:14:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000013335,  0.000087372,  0.000090667, 794.933376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000090667,  0.000087372
2017-03-24 15:14:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000003731,  0.000087372,  0.000154294, 781.598376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000154294,  0.000087372
2017-03-24 15:14:38.007146, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000003731,  0.000096929,  0.000154294, 777.867376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000154294,  0.000096929
2017-03-24 15:14:38.383090, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000003731,  0.000104025,  0.000154294, 777.867376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000154294,  0.000104025
2017-03-24 15:14:38.755379, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000003731,  0.000129769,  0.000154294, 777.867376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000154294,  0.000129769
2017-03-24 15:14:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000018184,  0.000129769,  0.000134545, 777.867376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000134545,  0.000129769
2017-03-24 15:14:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000003469,  0.000129769,  0.000111033, 796.051376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000111033,  0.000129769
2017-03-24 15:14:40.338465, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000003469,  0.000089130,  0.000111033, 792.582376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000111033,  0.000089130
2017-03-24 15:14:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000014184,  0.000089130,  0.000113032, 792.582376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000113032,  0.000089130
2017-03-24 15:14:41.619670, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000014184,  0.000105915,  0.000113032, 778.398376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000113032,  0.000105915
2017-03-24 15:14:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000008586,  0.000105915,  0.000121815, 778.398376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000121815,  0.000105915
2017-03-24 15:14:42.265876, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000008586,  0.000126933,  0.000121815, 769.812376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000121815,  0.000126933
2017-03-24 15:14:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000012167,  0.000126933,  0.000105398, 769.812376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000105398,  0.000126933
2017-03-24 15:14:43.307021, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000012167,  0.000092098,  0.000105398, 757.645376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000105398,  0.000092098
2017-03-24 15:14:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000020453,  0.000092098,  0.000104883, 757.645376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000104883,  0.000092098
2017-03-24 15:14:43.971565, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000020453,  0.000085859,  0.000104883, 737.192376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000104883,  0.000085859
2017-03-24 15:14:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000012460,  0.000085859,  0.000120718, 737.192376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000120718,  0.000085859
2017-03-24 15:14:45.466902, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000012460,  0.000083843,  0.000120718, 724.732376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000120718,  0.000083843
2017-03-24 15:14:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000005836,  0.000083843,  0.000140621, 724.732376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000140621,  0.000083843
2017-03-24 15:14:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000032410,  0.000083843,  0.000173457, 730.568376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000173457,  0.000083843
2017-03-24 15:14:47.350284, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000032410,  0.000084912,  0.000173457, 762.978376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000173457,  0.000084912
2017-03-24 15:14:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000022963,  0.000084912,  0.000121587, 762.978376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000121587,  0.000084912
2017-03-24 15:14:48.560275, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000022963,  0.000071104,  0.000121587, 785.941376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000121587,  0.000071104
2017-03-24 15:14:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000028479,  0.000071104,  0.000070251, 785.941376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000070251,  0.000071104
2017-03-24 15:14:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000024354,  0.000071104,  0.000129656, 757.462376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000129656,  0.000071104
2017-03-24 15:14:50.475364, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000024354,  0.000053910,  0.000129656, 733.108376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000129656,  0.000053910
2017-03-24 15:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000002442,  0.000053910,  0.000113601, 733.108376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000113601,  0.000053910
2017-03-24 15:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000000959,  0.000053910,  0.000132148, 730.666376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000132148,  0.000053910
2017-03-24 15:14:52.184132, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000000959,  0.000093899,  0.000132148, 729.707376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000132148,  0.000093899
2017-03-24 15:14:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000007873,  0.000093899,  0.000099438, 729.707376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000099438,  0.000093899
2017-03-24 15:14:53.857854, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000007873,  0.000099220,  0.000099438, 721.834376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000099438,  0.000099220
2017-03-24 15:14:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000018817,  0.000099220,  0.000109653, 721.834376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000109653,  0.000099220
2017-03-24 15:14:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000001459,  0.000099220,  0.000139720, 703.017376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000139720,  0.000099220
2017-03-24 15:14:55.696696, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000001459,  0.000082217,  0.000139720, 704.476376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000139720,  0.000082217
2017-03-24 15:14:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000015689,  0.000082217,  0.000137833, 704.476376953, S, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000137833,  0.000082217
2017-03-24 15:14:56.769323, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000015689,  0.000118786,  0.000137833, 720.165376953, D, 0.000134309, 3966, -0.000004898, 16486, 673, 63,  0.000137833,  0.000118786
2017-03-24 15:14:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000005211,  0.000118786,  0.000097586, 720.165376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000097586,  0.000118786
2017-03-24 15:14:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000012610,  0.000118786,  0.000122982, 714.954376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122982,  0.000118786
2017-03-24 15:14:58.333831, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000012610,  0.000088131,  0.000122982, 702.344376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122982,  0.000088131
2017-03-24 15:14:58.624710, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000012610,  0.000082815,  0.000122982, 702.344376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122982,  0.000082815
2017-03-24 15:14:58.690915, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000012610,  0.000089765,  0.000122982, 702.344376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122982,  0.000089765
2017-03-24 15:14:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000005530,  0.000089765,  0.000111083, 702.344376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111083,  0.000089765
2017-03-24 15:14:59.643810, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000005530,  0.000098520,  0.000111083, 696.814376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111083,  0.000098520
2017-03-24 15:14:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000013083,  0.000098520,  0.000159286, 696.814376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000159286,  0.000098520
2017-03-24 15:15:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000013510,  0.000098520,  0.000111677, 709.897376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111677,  0.000098520
2017-03-24 15:15:01.497199, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000013510,  0.000080428,  0.000111677, 723.407376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111677,  0.000080428
2017-03-24 15:15:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000003909,  0.000080428,  0.000139748, 723.407376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000139748,  0.000080428
2017-03-24 15:15:02.163625, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000003909,  0.000128935,  0.000139748, 727.316376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000139748,  0.000128935
2017-03-24 15:15:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000003995,  0.000128935,  0.000111411, 727.316376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111411,  0.000128935
2017-03-24 15:15:03.024354, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000003995,  0.000093714,  0.000111411, 731.311376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111411,  0.000093714
2017-03-24 15:15:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000002244,  0.000093714,  0.000136097, 731.311376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000136097,  0.000093714
2017-03-24 15:15:04.204241, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000002244,  0.000073242,  0.000136097, 733.555376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000136097,  0.000073242
2017-03-24 15:15:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000007820,  0.000073242,  0.000122237, 733.555376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122237,  0.000073242
2017-03-24 15:15:05.312877, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000007820,  0.000131100,  0.000122237, 741.375376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122237,  0.000131100
2017-03-24 15:15:05.810077, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000007820,  0.000092232,  0.000122237, 741.375376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000122237,  0.000092232
2017-03-24 15:15:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000001021,  0.000092232,  0.000117982, 741.375376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000117982,  0.000092232
2017-03-24 15:15:06.137822, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000001021,  0.000097535,  0.000117982, 740.354376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000117982,  0.000097535
2017-03-24 15:15:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000013213,  0.000097535,  0.000097488, 740.354376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000097488,  0.000097535
2017-03-24 15:15:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010162,  0.000097535,  0.000123874, 727.141376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000123874,  0.000097535
2017-03-24 15:15:08.040712, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000010162,  0.000118476,  0.000123874, 716.979376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000123874,  0.000118476
2017-03-24 15:15:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000010470,  0.000118476,  0.000138654, 716.979376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000138654,  0.000118476
2017-03-24 15:15:09.774858, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000010470,  0.000079330,  0.000138654, 727.449376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000138654,  0.000079330
2017-03-24 15:15:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000016793,  0.000079330,  0.000136331, 727.449376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000136331,  0.000079330
2017-03-24 15:15:09.948704, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000016793,  0.000091280,  0.000136331, 744.242376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000136331,  0.000091280
2017-03-24 15:15:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000002376,  0.000091280,  0.000109585, 744.242376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000109585,  0.000091280
2017-03-24 15:15:11.821553, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000002376,  0.000080343,  0.000109585, 746.618376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000109585,  0.000080343
2017-03-24 15:15:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000002536,  0.000080343,  0.000126111, 746.618376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000126111,  0.000080343
2017-03-24 15:15:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000000581,  0.000080343,  0.000115567, 744.082376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000115567,  0.000080343
2017-03-24 15:15:13.139058, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000000581,  0.000090736,  0.000115567, 744.663376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000115567,  0.000090736
2017-03-24 15:15:13.688772, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000000581,  0.000096840,  0.000115567, 744.663376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000115567,  0.000096840
2017-03-24 15:15:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000010268,  0.000096840,  0.000144916, 744.663376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000144916,  0.000096840
2017-03-24 15:15:13.933937, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000010268,  0.000139968,  0.000144916, 754.931376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000144916,  0.000139968
2017-03-24 15:15:14.834310, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000010268,  0.000088144,  0.000144916, 754.931376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000144916,  0.000088144
2017-03-24 15:15:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000019101,  0.000088144,  0.000132889, 754.931376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000132889,  0.000088144
2017-03-24 15:15:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000006622,  0.000088144,  0.000120181, 774.032376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000120181,  0.000088144
2017-03-24 15:15:16.665197, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000006622,  0.000100579,  0.000120181, 780.654376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000120181,  0.000100579
2017-03-24 15:15:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000010544,  0.000100579,  0.000098455, 780.654376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000098455,  0.000100579
2017-03-24 15:15:17.556265, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000010544,  0.000099780,  0.000098455, 770.110376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000098455,  0.000099780
2017-03-24 15:15:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000003609,  0.000099780,  0.000148151, 770.110376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000148151,  0.000099780
2017-03-24 15:15:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000002552,  0.000099780,  0.000096107, 773.719376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000096107,  0.000099780
2017-03-24 15:15:19.497788, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000002552,  0.000126241,  0.000096107, 776.271376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000096107,  0.000126241
2017-03-24 15:15:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000013278,  0.000126241,  0.000116265, 776.271376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000116265,  0.000126241
2017-03-24 15:15:19.993020, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000013278,  0.000094482,  0.000116265, 762.993376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000116265,  0.000094482
2017-03-24 15:15:20.379315, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000013278,  0.000087999,  0.000116265, 762.993376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000116265,  0.000087999
2017-03-24 15:15:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000008995,  0.000087999,  0.000104034, 762.993376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000104034,  0.000087999
2017-03-24 15:15:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000006780,  0.000087999,  0.000120283, 753.998376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000120283,  0.000087999
2017-03-24 15:15:22.204167, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000006780,  0.000081804,  0.000120283, 747.218376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000120283,  0.000081804
2017-03-24 15:15:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000002917,  0.000081804,  0.000111489, 747.218376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000111489,  0.000081804
2017-03-24 15:15:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000008097,  0.000081804,  0.000142040, 744.301376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000142040,  0.000081804
2017-03-24 15:15:23.909208, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000008097,  0.000068604,  0.000142040, 752.398376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000142040,  0.000068604
2017-03-24 15:15:24.210573, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000008097,  0.000087664,  0.000142040, 752.398376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000142040,  0.000087664
2017-03-24 15:15:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000016090,  0.000087664,  0.000127103, 752.398376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000127103,  0.000087664
2017-03-24 15:15:25.743990, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000016090,  0.000108135,  0.000127103, 768.488376953, D, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000127103,  0.000108135
2017-03-24 15:15:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000034898,  0.000108135,  0.000179252, 768.488376953, S, 0.000125589, 1579, 0.000000371, 15998, 743, 32,  0.000179252,  0.000108135
2017-03-24 15:15:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000021151,  0.000108135,  0.000099577, 803.386376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099577,  0.000108135
2017-03-24 15:15:27.122724, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000021151,  0.000099043,  0.000099577, 824.537376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099577,  0.000099043
2017-03-24 15:15:27.262774, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000021151,  0.000099551,  0.000099577, 824.537376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099577,  0.000099551
2017-03-24 15:15:27.868628, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000021151,  0.000111897,  0.000099577, 824.537376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099577,  0.000111897
2017-03-24 15:15:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000020987,  0.000111897,  0.000094293, 824.537376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000094293,  0.000111897
2017-03-24 15:15:28.811784, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000020987,  0.000087266,  0.000094293, 803.550376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000094293,  0.000087266
2017-03-24 15:15:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000033603,  0.000087266,  0.000073361, 803.550376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000073361,  0.000087266
2017-03-24 15:15:29.242529, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000033603,  0.000091136,  0.000073361, 769.947376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000073361,  0.000091136
2017-03-24 15:15:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000031576,  0.000091136,  0.000097563, 769.947376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000097563,  0.000091136
2017-03-24 15:15:29.914524, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000031576,  0.000098830,  0.000097563, 738.371376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000097563,  0.000098830
2017-03-24 15:15:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000007629,  0.000098830,  0.000120359, 738.371376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000120359,  0.000098830
2017-03-24 15:15:31.810576, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000007629,  0.000091881,  0.000120359, 730.742376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000120359,  0.000091881
2017-03-24 15:15:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000002793,  0.000091881,  0.000117772, 730.742376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000117772,  0.000091881
2017-03-24 15:15:32.094605, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000002793,  0.000087023,  0.000117772, 733.535376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000117772,  0.000087023
2017-03-24 15:15:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000002083,  0.000087023,  0.000110199, 733.535376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000110199,  0.000087023
2017-03-24 15:15:33.432848, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000002083,  0.000099729,  0.000110199, 731.452376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000110199,  0.000099729
2017-03-24 15:15:33.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000007733,  0.000099729,  0.000106092, 731.452376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000106092,  0.000099729
2017-03-24 15:15:34.189478, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000007733,  0.000091536,  0.000106092, 723.719376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000106092,  0.000091536
2017-03-24 15:15:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000016837,  0.000091536,  0.000091581, 723.719376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000091581,  0.000091536
2017-03-24 15:15:35.653361, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000016837,  0.000107147,  0.000091581, 706.882376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000091581,  0.000107147
2017-03-24 15:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000012247,  0.000107147,  0.000114798, 706.882376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000114798,  0.000107147
2017-03-24 15:15:36.099970, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000012247,  0.000090582,  0.000114798, 694.635376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000114798,  0.000090582
2017-03-24 15:15:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000005512,  0.000090582,  0.000104572, 694.635376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000104572,  0.000090582
2017-03-24 15:15:37.353730, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000005512,  0.000078328,  0.000104572, 689.123376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000104572,  0.000078328
2017-03-24 15:15:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000005578,  0.000078328,  0.000114163, 689.123376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000114163,  0.000078328
2017-03-24 15:15:38.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007910,  0.000078328,  0.000099626, 683.545376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099626,  0.000078328
2017-03-24 15:15:39.145261, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000007910,  0.000080107,  0.000099626, 675.635376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099626,  0.000080107
2017-03-24 15:15:39.494627, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000007910,  0.000096202,  0.000099626, 675.635376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000099626,  0.000096202
2017-03-24 15:15:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000020757,  0.000096202,  0.000170800, 675.635376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000170800,  0.000096202
2017-03-24 15:15:40.482436, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000020757,  0.000091404,  0.000170800, 696.392376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000170800,  0.000091404
2017-03-24 15:15:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000069711,  0.000091404,  0.000196843, 696.392376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000196843,  0.000091404
2017-03-24 15:15:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000044626,  0.000091404,  0.000120635, 766.103376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000120635,  0.000091404
2017-03-24 15:15:42.447760, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000044626,  0.000101642,  0.000120635, 810.729376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000120635,  0.000101642
2017-03-24 15:15:42.669864, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000044626,  0.000094195,  0.000120635, 810.729376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000120635,  0.000094195
2017-03-24 15:15:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000009615,  0.000094195,  0.000088392, 810.729376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000088392,  0.000094195
2017-03-24 15:15:42.975047, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000009615,  0.000105075,  0.000088392, 801.114376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000088392,  0.000105075
2017-03-24 15:15:43.489926, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000009615,  0.000089940,  0.000088392, 801.114376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000088392,  0.000089940
2017-03-24 15:15:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000015366,  0.000089940,  0.000108647, 801.114376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000108647,  0.000089940
2017-03-24 15:15:43.957048, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000015366,  0.000099590,  0.000108647, 785.748376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000108647,  0.000099590
2017-03-24 15:15:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000009809,  0.000099590,  0.000098724, 785.748376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000098724,  0.000099590
2017-03-24 15:15:45.162532, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000009809,  0.000109714,  0.000098724, 775.939376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000098724,  0.000109714
2017-03-24 15:15:45.508179, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000009809,  0.000091834,  0.000098724, 775.939376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000098724,  0.000091834
2017-03-24 15:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000009544,  0.000091834,  0.000108559, 775.939376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000108559,  0.000091834
2017-03-24 15:15:46.866187, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000009544,  0.000103788,  0.000108559, 766.395376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000108559,  0.000103788
2017-03-24 15:15:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000010893,  0.000103788,  0.000095481, 766.395376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000095481,  0.000103788
2017-03-24 15:15:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000003395,  0.000103788,  0.000123363, 755.502376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000123363,  0.000103788
2017-03-24 15:15:48.013159, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000003395,  0.000094581,  0.000123363, 752.107376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000123363,  0.000094581
2017-03-24 15:15:48.853957, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000003395,  0.000097162,  0.000123363, 752.107376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000123363,  0.000097162
2017-03-24 15:15:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000011991,  0.000097162,  0.000126122, 752.107376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000126122,  0.000097162
2017-03-24 15:15:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000002569,  0.000097162,  0.000104387, 764.098376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000104387,  0.000097162
2017-03-24 15:15:50.598214, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002569,  0.000098564,  0.000104387, 766.667376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000104387,  0.000098564
2017-03-24 15:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000007644,  0.000098564,  0.000105588, 766.667376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000105588,  0.000098564
2017-03-24 15:15:51.569819, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000007644,  0.000100493,  0.000105588, 759.023376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000105588,  0.000100493
2017-03-24 15:15:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000011344,  0.000100493,  0.000142096, 759.023376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000142096,  0.000100493
2017-03-24 15:15:52.115746, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000011344,  0.000103793,  0.000142096, 770.367376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000142096,  0.000103793
2017-03-24 15:15:52.161109, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000011344,  0.000086337,  0.000142096, 770.367376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000142096,  0.000086337
2017-03-24 15:15:52.666017, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000011344,  0.000100313,  0.000142096, 770.367376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000142096,  0.000100313
2017-03-24 15:15:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000024728,  0.000100313,  0.000132383, 770.367376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000132383,  0.000100313
2017-03-24 15:15:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000028184,  0.000100313,  0.000149195, 795.095376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000149195,  0.000100313
2017-03-24 15:15:54.590583, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000028184,  0.000143074,  0.000149195, 823.279376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000149195,  0.000143074
2017-03-24 15:15:54.775905, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000028184,  0.000094925,  0.000149195, 823.279376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000149195,  0.000094925
2017-03-24 15:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000309,  0.000094925,  0.000077291, 823.279376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000077291,  0.000094925
2017-03-24 15:15:55.886453, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000000309,  0.000105196,  0.000077291, 823.588376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000077291,  0.000105196
2017-03-24 15:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000019215,  0.000105196,  0.000110702, 823.588376953, S, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000110702,  0.000105196
2017-03-24 15:15:56.754105, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000019215,  0.000091201,  0.000110702, 804.373376953, D, 0.000120370, 1292, 0.000002774, 11171, 745, 25,  0.000110702,  0.000091201
2017-03-24 15:15:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000028359,  0.000091201,  0.000058634, 804.373376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000058634,  0.000091201
2017-03-24 15:15:57.370123, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000028359,  0.000115298,  0.000058634, 776.014376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000058634,  0.000115298
2017-03-24 15:15:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000029287,  0.000115298,  0.000108283, 776.014376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000108283,  0.000115298
2017-03-24 15:15:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000007666,  0.000115298,  0.000101579, 746.727376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000101579,  0.000115298
2017-03-24 15:15:59.152551, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000007666,  0.000101184,  0.000101579, 739.061376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000101579,  0.000101184
2017-03-24 15:15:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000004526,  0.000101184,  0.000114276, 739.061376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000114276,  0.000101184
2017-03-24 15:15:59.916122, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000004526,  0.000100000,  0.000114276, 734.535376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000114276,  0.000100000
2017-03-24 15:16:00.816105, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000004526,  0.000115706,  0.000114276, 734.535376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000114276,  0.000115706
2017-03-24 15:16:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000009473,  0.000115706,  0.000091254, 734.535376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000091254,  0.000115706
2017-03-24 15:16:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000005788,  0.000115706,  0.000121504, 725.062376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000121504,  0.000115706
2017-03-24 15:16:01.936682, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000005788,  0.000101294,  0.000121504, 719.274376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000121504,  0.000101294
2017-03-24 15:16:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000004113,  0.000101294,  0.000094620, 719.274376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000094620,  0.000101294
2017-03-24 15:16:03.456714, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000004113,  0.000093916,  0.000094620, 715.161376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000094620,  0.000093916
2017-03-24 15:16:03.820456, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000004113,  0.000092358,  0.000094620, 715.161376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000094620,  0.000092358
2017-03-24 15:16:03.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000004328,  0.000092358,  0.000120660, 715.161376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000120660,  0.000092358
2017-03-24 15:16:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000000971,  0.000092358,  0.000104789, 710.833376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000104789,  0.000092358
2017-03-24 15:16:05.387535, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000000971,  0.000086195,  0.000104789, 711.804376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000104789,  0.000086195
2017-03-24 15:16:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000020908,  0.000086195,  0.000160263, 711.804376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000160263,  0.000086195
2017-03-24 15:16:06.161251, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000020908,  0.000104122,  0.000160263, 732.712376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000160263,  0.000104122
2017-03-24 15:16:06.316428, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000020908,  0.000098792,  0.000160263, 732.712376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000160263,  0.000098792
2017-03-24 15:16:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000030725,  0.000098792,  0.000124493, 732.712376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000124493,  0.000098792
2017-03-24 15:16:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004390,  0.000098792,  0.000107931, 763.437376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000107931,  0.000098792
2017-03-24 15:16:08.232748, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000004390,  0.000078458,  0.000107931, 767.827376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000107931,  0.000078458
2017-03-24 15:16:08.908726, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010331,  0.000078458,  0.000095042, 767.827376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000095042,  0.000078458
2017-03-24 15:16:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000019624,  0.000078458,  0.000167835, 757.496376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000167835,  0.000078458
2017-03-24 15:16:09.994191, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000019624,  0.000093503,  0.000167835, 777.120376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000167835,  0.000093503
2017-03-24 15:16:10.114571, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000019624,  0.000117390,  0.000167835, 777.120376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000167835,  0.000117390
2017-03-24 15:16:10.252967, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000019624,  0.000116516,  0.000167835, 777.120376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000167835,  0.000116516
2017-03-24 15:16:10.319406, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000019624,  0.000114685,  0.000167835, 777.120376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000167835,  0.000114685
2017-03-24 15:16:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000019403,  0.000114685,  0.000095917, 777.120376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000095917,  0.000114685
2017-03-24 15:16:10.954589, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000019403,  0.000101468,  0.000095917, 796.523376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000095917,  0.000101468
2017-03-24 15:16:11.559953, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000019403,  0.000153943,  0.000095917, 796.523376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000095917,  0.000153943
2017-03-24 15:16:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000009434,  0.000153943,  0.000111561, 796.523376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000111561,  0.000153943
2017-03-24 15:16:12.831777, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009434,  0.000102542,  0.000111561, 787.089376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000111561,  0.000102542
2017-03-24 15:16:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000008869,  0.000102542,  0.000097174, 787.089376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000097174,  0.000102542
2017-03-24 15:16:13.812484, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008869,  0.000122468,  0.000097174, 778.220376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000097174,  0.000122468
2017-03-24 15:16:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013026,  0.000122468,  0.000103215, 778.220376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000103215,  0.000122468
2017-03-24 15:16:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000003979,  0.000122468,  0.000115195, 765.194376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000115195,  0.000122468
2017-03-24 15:16:15.775762, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000003979,  0.000167918,  0.000115195, 761.215376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000115195,  0.000167918
2017-03-24 15:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000006411,  0.000167918,  0.000098547, 761.215376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000098547,  0.000167918
2017-03-24 15:16:16.194417, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000006411,  0.000088732,  0.000098547, 754.804376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000098547,  0.000088732
2017-03-24 15:16:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000015577,  0.000088732,  0.000097122, 754.804376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000097122,  0.000088732
2017-03-24 15:16:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013685,  0.000088732,  0.000102397, 739.227376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000102397,  0.000088732
2017-03-24 15:16:18.015789, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000013685,  0.000122646,  0.000102397, 725.542376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000102397,  0.000122646
2017-03-24 15:16:18.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000004049,  0.000122646,  0.000116234, 725.542376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000116234,  0.000122646
2017-03-24 15:16:19.723163, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004049,  0.000096826,  0.000116234, 721.493376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000116234,  0.000096826
2017-03-24 15:16:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000026100,  0.000096826,  0.000162474, 721.493376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000162474,  0.000096826
2017-03-24 15:16:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000011950,  0.000096826,  0.000087874, 747.593376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000087874,  0.000096826
2017-03-24 15:16:21.113326, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000011950,  0.000096542,  0.000087874, 759.543376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000087874,  0.000096542
2017-03-24 15:16:21.480482, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000011950,  0.000102118,  0.000087874, 759.543376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000087874,  0.000102118
2017-03-24 15:16:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000011360,  0.000102118,  0.000160776, 759.543376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000160776,  0.000102118
2017-03-24 15:16:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000009922,  0.000102118,  0.000084478, 770.903376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000084478,  0.000102118
2017-03-24 15:16:23.233091, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000009922,  0.000086457,  0.000084478, 780.825376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000084478,  0.000086457
2017-03-24 15:16:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000016905,  0.000086457,  0.000106770, 780.825376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000106770,  0.000086457
2017-03-24 15:16:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000017391,  0.000086457,  0.000083156, 763.920376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000083156,  0.000086457
2017-03-24 15:16:25.128040, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000017391,  0.000102150,  0.000083156, 746.529376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000083156,  0.000102150
2017-03-24 15:16:25.419644, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000017391,  0.000115798,  0.000083156, 746.529376953, D, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000083156,  0.000115798
2017-03-24 15:16:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000022435,  0.000115798,  0.000096068, 746.529376953, S, 0.000114397, 1738, 0.000000033, 21769, 757, 44,  0.000096068,  0.000115798
2017-03-24 15:16:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000009103,  0.000115798,  0.000109206, 724.094376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000109206,  0.000115798
2017-03-24 15:16:27.357498, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000009103,  0.000086546,  0.000109206, 714.991376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000109206,  0.000086546
2017-03-24 15:16:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000000011,  0.000086546,  0.000114093, 714.991376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000114093,  0.000086546
2017-03-24 15:16:28.362896, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000011,  0.000074381,  0.000114093, 715.002376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000114093,  0.000074381
2017-03-24 15:16:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000003784,  0.000074381,  0.000101171, 715.002376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000101171,  0.000074381
2017-03-24 15:16:29.522093, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000003784,  0.000123804,  0.000101171, 711.218376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000101171,  0.000123804
2017-03-24 15:16:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000006220,  0.000123804,  0.000108855, 711.218376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000108855,  0.000123804
2017-03-24 15:16:30.075900, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000006220,  0.000098411,  0.000108855, 704.998376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000108855,  0.000098411
2017-03-24 15:16:30.863629, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000006220,  0.000101426,  0.000108855, 704.998376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000108855,  0.000101426
2017-03-24 15:16:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000002022,  0.000101426,  0.000117378, 704.998376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000117378,  0.000101426
2017-03-24 15:16:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000010851,  0.000101426,  0.000126359, 707.020376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000126359,  0.000101426
2017-03-24 15:16:32.786207, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000010851,  0.000087881,  0.000126359, 717.871376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000126359,  0.000087881
2017-03-24 15:16:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000002607,  0.000087881,  0.000100813, 717.871376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000100813,  0.000087881
2017-03-24 15:16:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000002094,  0.000087881,  0.000116882, 720.478376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000116882,  0.000087881
2017-03-24 15:16:34.239878, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000002094,  0.000100706,  0.000116882, 718.384376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000116882,  0.000100706
2017-03-24 15:16:34.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000004993,  0.000100706,  0.000114940, 718.384376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000114940,  0.000100706
2017-03-24 15:16:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000000928,  0.000100706,  0.000104991, 723.377376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000104991,  0.000100706
2017-03-24 15:16:36.148081, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000928,  0.000096586,  0.000104991, 722.449376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000104991,  0.000096586
2017-03-24 15:16:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000011195,  0.000096586,  0.000094310, 722.449376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000094310,  0.000096586
2017-03-24 15:16:37.590606, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000011195,  0.000098279,  0.000094310, 711.254376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000094310,  0.000098279
2017-03-24 15:16:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000014519,  0.000098279,  0.000098057, 711.254376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000098057,  0.000098279
2017-03-24 15:16:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000001266,  0.000098279,  0.000120626, 696.735376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000120626,  0.000098279
2017-03-24 15:16:39.407875, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000001266,  0.000091952,  0.000120626, 695.469376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000120626,  0.000091952
2017-03-24 15:16:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000037783,  0.000091952,  0.000176009, 695.469376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000176009,  0.000091952
2017-03-24 15:16:40.883042, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000037783,  0.000090370,  0.000176009, 733.252376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000176009,  0.000090370
2017-03-24 15:16:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000024280,  0.000090370,  0.000093618, 733.252376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000093618,  0.000090370
2017-03-24 15:16:41.099165, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000024280,  0.000094517,  0.000093618, 757.532376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000093618,  0.000094517
2017-03-24 15:16:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000027142,  0.000094517,  0.000181925, 757.532376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000181925,  0.000094517
2017-03-24 15:16:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000027578,  0.000094517,  0.000094537, 784.674376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000094537,  0.000094517
2017-03-24 15:16:43.071525, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000027578,  0.000123007,  0.000094537, 812.252376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000094537,  0.000123007
2017-03-24 15:16:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000009989,  0.000123007,  0.000106646, 812.252376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000106646,  0.000123007
2017-03-24 15:16:44.462905, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000009989,  0.000116671,  0.000106646, 802.263376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000106646,  0.000116671
2017-03-24 15:16:44.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000014485,  0.000116671,  0.000085395, 802.263376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000085395,  0.000116671
2017-03-24 15:16:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000001663,  0.000116671,  0.000132286, 787.778376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000132286,  0.000116671
2017-03-24 15:16:46.440302, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000001663,  0.000109005,  0.000132286, 786.115376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000132286,  0.000109005
2017-03-24 15:16:46.532828, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000001663,  0.000087386,  0.000132286, 786.115376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000132286,  0.000087386
2017-03-24 15:16:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000000863,  0.000087386,  0.000090608, 786.115376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000090608,  0.000087386
2017-03-24 15:16:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000003677,  0.000087386,  0.000123367, 786.978376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000123367,  0.000087386
2017-03-24 15:16:48.062527, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000003677,  0.000087655,  0.000123367, 783.301376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000123367,  0.000087655
2017-03-24 15:16:48.106267, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000003677,  0.000106060,  0.000123367, 783.301376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000123367,  0.000106060
2017-03-24 15:16:48.833911, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003677,  0.000116988,  0.000123367, 783.301376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000123367,  0.000116988
2017-03-24 15:16:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000011707,  0.000116988,  0.000121430, 783.301376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000121430,  0.000116988
2017-03-24 15:16:48.968867, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000011707,  0.000182423,  0.000121430, 795.008376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000121430,  0.000182423
2017-03-24 15:16:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000000861,  0.000182423,  0.000102122, 795.008376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000102122,  0.000182423
2017-03-24 15:16:50.284301, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000000861,  0.000114592,  0.000102122, 795.869376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000102122,  0.000114592
2017-03-24 15:16:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000022578,  0.000114592,  0.000075244, 795.869376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000075244,  0.000114592
2017-03-24 15:16:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000023081,  0.000114592,  0.000101414, 773.291376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000101414,  0.000114592
2017-03-24 15:16:51.992443, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000023081,  0.000125614,  0.000101414, 750.210376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000101414,  0.000125614
2017-03-24 15:16:52.090556, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000023081,  0.000135695,  0.000101414, 750.210376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000101414,  0.000135695
2017-03-24 15:16:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000009698,  0.000135695,  0.000102075, 750.210376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000102075,  0.000135695
2017-03-24 15:16:53.824533, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000009698,  0.000108283,  0.000102075, 740.512376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000102075,  0.000108283
2017-03-24 15:16:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000000333,  0.000108283,  0.000120215, 740.512376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000120215,  0.000108283
2017-03-24 15:16:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000010631,  0.000108283,  0.000124009, 740.179376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000124009,  0.000108283
2017-03-24 15:16:55.353932, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000010631,  0.000097326,  0.000124009, 750.810376953, D, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000124009,  0.000097326
2017-03-24 15:16:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000006319,  0.000097326,  0.000111535, 750.810376953, S, 0.000112490, 641, -0.000002676, 15468, 750, 24,  0.000111535,  0.000097326
2017-03-24 15:16:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000002230,  0.000097326,  0.000106854, 757.129376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000106854,  0.000097326
2017-03-24 15:16:57.159348, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000002230,  0.000135437,  0.000106854, 754.899376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000106854,  0.000135437
2017-03-24 15:16:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000003234,  0.000135437,  0.000122534, 754.899376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000122534,  0.000135437
2017-03-24 15:16:58.283326, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000003234,  0.000103103,  0.000122534, 758.133376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000122534,  0.000103103
2017-03-24 15:16:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000000915,  0.000103103,  0.000102373, 758.133376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000102373,  0.000103103
2017-03-24 15:16:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000006345,  0.000103103,  0.000108098, 759.048376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108098,  0.000103103
2017-03-24 15:17:00.179797, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000006345,  0.000102631,  0.000108098, 752.703376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108098,  0.000102631
2017-03-24 15:17:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000003465,  0.000102631,  0.000108093, 752.703376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108093,  0.000102631
2017-03-24 15:17:01.737727, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000003465,  0.000107797,  0.000108093, 749.238376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108093,  0.000107797
2017-03-24 15:17:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000002025,  0.000107797,  0.000118964, 749.238376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000118964,  0.000107797
2017-03-24 15:17:02.756512, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000002025,  0.000094460,  0.000118964, 751.263376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000118964,  0.000094460
2017-03-24 15:17:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000004665,  0.000094460,  0.000094572, 751.263376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000094572,  0.000094460
2017-03-24 15:17:02.944413, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004665,  0.000091072,  0.000094572, 746.598376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000094572,  0.000091072
2017-03-24 15:17:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000008240,  0.000091072,  0.000111568, 746.598376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000111568,  0.000091072
2017-03-24 15:17:04.440185, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000008240,  0.000098283,  0.000111568, 738.358376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000111568,  0.000098283
2017-03-24 15:17:04.464409, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008240,  0.000094978,  0.000111568, 738.358376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000111568,  0.000094978
2017-03-24 15:17:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000000079,  0.000094978,  0.000110727, 738.358376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000110727,  0.000094978
2017-03-24 15:17:05.811242, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000000079,  0.000095230,  0.000110727, 738.437376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000110727,  0.000095230
2017-03-24 15:17:05.860720, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000000079,  0.000101384,  0.000110727, 738.437376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000110727,  0.000101384
2017-03-24 15:17:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000002978,  0.000101384,  0.000104932, 738.437376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000104932,  0.000101384
2017-03-24 15:17:06.672488, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000002978,  0.000103921,  0.000104932, 735.459376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000104932,  0.000103921
2017-03-24 15:17:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015470,  0.000103921,  0.000085438, 735.459376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000085438,  0.000103921
2017-03-24 15:17:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000021181,  0.000103921,  0.000093424, 719.989376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000093424,  0.000103921
2017-03-24 15:17:07.942019, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000021181,  0.000229193,  0.000093424, 698.808376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000093424,  0.000229193
2017-03-24 15:17:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000006505,  0.000229193,  0.000115140, 698.808376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000115140,  0.000229193
2017-03-24 15:17:09.444879, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000006505,  0.000096626,  0.000115140, 692.303376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000115140,  0.000096626
2017-03-24 15:17:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000008486,  0.000096626,  0.000124109, 692.303376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000124109,  0.000096626
2017-03-24 15:17:10.164719, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000008486,  0.000106375,  0.000124109, 700.789376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000124109,  0.000106375
2017-03-24 15:17:10.876517, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000008486,  0.000090798,  0.000124109, 700.789376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000124109,  0.000090798
2017-03-24 15:17:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000002404,  0.000090798,  0.000103318, 700.789376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000103318,  0.000090798
2017-03-24 15:17:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000005981,  0.000090798,  0.000107327, 703.193376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000107327,  0.000090798
2017-03-24 15:17:12.196680, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000005981,  0.000094680,  0.000107327, 697.212376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000107327,  0.000094680
2017-03-24 15:17:12.391521, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000005981,  0.000103123,  0.000107327, 697.212376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000107327,  0.000103123
2017-03-24 15:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000011053,  0.000103123,  0.000092937, 697.212376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000092937,  0.000103123
2017-03-24 15:17:13.319432, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000011053,  0.000108503,  0.000092937, 686.159376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000092937,  0.000108503
2017-03-24 15:17:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005125,  0.000108503,  0.000118822, 686.159376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000118822,  0.000108503
2017-03-24 15:17:14.611745, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000005125,  0.000100877,  0.000118822, 681.034376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000118822,  0.000100877
2017-03-24 15:17:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003781,  0.000100877,  0.000095410, 681.034376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000095410,  0.000100877
2017-03-24 15:17:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000004949,  0.000100877,  0.000136193, 677.253376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000136193,  0.000100877
2017-03-24 15:17:16.197911, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000004949,  0.000089123,  0.000136193, 682.202376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000136193,  0.000089123
2017-03-24 15:17:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000011485,  0.000089123,  0.000108488, 682.202376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108488,  0.000089123
2017-03-24 15:17:17.103047, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000011485,  0.000091779,  0.000108488, 693.687376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108488,  0.000091779
2017-03-24 15:17:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000001679,  0.000091779,  0.000109801, 693.687376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000109801,  0.000091779
2017-03-24 15:17:18.487760, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000001679,  0.000103954,  0.000109801, 692.008376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000109801,  0.000103954
2017-03-24 15:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000015058,  0.000103954,  0.000081546, 692.008376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000081546,  0.000103954
2017-03-24 15:17:19.603533, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000015058,  0.000090084,  0.000081546, 676.950376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000081546,  0.000090084
2017-03-24 15:17:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000015315,  0.000090084,  0.000108948, 676.950376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108948,  0.000090084
2017-03-24 15:17:20.552340, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000015315,  0.000101121,  0.000108948, 661.635376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108948,  0.000101121
2017-03-24 15:17:20.664568, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000015315,  0.000147144,  0.000108948, 661.635376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000108948,  0.000147144
2017-03-24 15:17:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000016028,  0.000147144,  0.000079761, 661.635376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000079761,  0.000147144
2017-03-24 15:17:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000005636,  0.000147144,  0.000129598, 645.607376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000129598,  0.000147144
2017-03-24 15:17:21.915205, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000005636,  0.000099638,  0.000129598, 639.971376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000129598,  0.000099638
2017-03-24 15:17:22.179275, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000005636,  0.000092812,  0.000129598, 639.971376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000129598,  0.000092812
2017-03-24 15:17:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000003449,  0.000092812,  0.000098140, 639.971376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000098140,  0.000092812
2017-03-24 15:17:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000001691,  0.000092812,  0.000119528, 643.420376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000119528,  0.000092812
2017-03-24 15:17:23.999526, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000001691,  0.000085388,  0.000119528, 641.729376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000119528,  0.000085388
2017-03-24 15:17:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000015541,  0.000085388,  0.000070383, 641.729376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000070383,  0.000085388
2017-03-24 15:17:25.348108, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000015541,  0.000098267,  0.000070383, 626.188376953, D, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000070383,  0.000098267
2017-03-24 15:17:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000020007,  0.000098267,  0.000110271, 626.188376953, S, 0.000110945, 368, 0.000001101, 14220, 747, 36,  0.000110271,  0.000098267
2017-03-24 15:17:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000000599,  0.000098267,  0.000108932, 606.181376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000108932,  0.000098267
2017-03-24 15:17:27.346095, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000000599,  0.000084919,  0.000108932, 605.582376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000108932,  0.000084919
2017-03-24 15:17:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000007124,  0.000084919,  0.000125410, 605.582376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000125410,  0.000084919
2017-03-24 15:17:28.695697, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000007124,  0.000106293,  0.000125410, 612.706376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000125410,  0.000106293
2017-03-24 15:17:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000019955,  0.000106293,  0.000134233, 612.706376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000134233,  0.000106293
2017-03-24 15:17:29.849590, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000019955,  0.000094398,  0.000134233, 632.661376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000134233,  0.000094398
2017-03-24 15:17:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000017736,  0.000094398,  0.000121000, 632.661376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000121000,  0.000094398
2017-03-24 15:17:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000009105,  0.000094398,  0.000080632, 650.397376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000080632,  0.000094398
2017-03-24 15:17:30.971409, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000009105,  0.000082069,  0.000080632, 641.292376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000080632,  0.000082069
2017-03-24 15:17:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015117,  0.000082069,  0.000108786, 641.292376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000108786,  0.000082069
2017-03-24 15:17:32.217297, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000015117,  0.000084912,  0.000108786, 626.175376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000108786,  0.000084912
2017-03-24 15:17:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000002638,  0.000084912,  0.000105079, 626.175376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000105079,  0.000084912
2017-03-24 15:17:32.929027, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002638,  0.000137200,  0.000105079, 623.537376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000105079,  0.000137200
2017-03-24 15:17:33.069612, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000002638,  0.000096879,  0.000105079, 623.537376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000105079,  0.000096879
2017-03-24 15:17:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000000838,  0.000096879,  0.000112084, 623.537376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000112084,  0.000096879
2017-03-24 15:17:34.503276, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000000838,  0.000081879,  0.000112084, 622.699376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000112084,  0.000081879
2017-03-24 15:17:34.710559, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000000838,  0.000098831,  0.000112084, 622.699376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000112084,  0.000098831
2017-03-24 15:17:34.875289, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000000838,  0.000112866,  0.000112084, 622.699376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000112084,  0.000112866
2017-03-24 15:17:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008738,  0.000112866,  0.000089007, 622.699376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000089007,  0.000112866
2017-03-24 15:17:35.655799, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000008738,  0.000083713,  0.000089007, 613.961376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000089007,  0.000083713
2017-03-24 15:17:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000033906,  0.000083713,  0.000196928, 613.961376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000196928,  0.000083713
2017-03-24 15:17:35.912341, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000033906,  0.000084871,  0.000196928, 647.867376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000196928,  0.000084871
2017-03-24 15:17:36.888704, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000033906,  0.000091388,  0.000196928, 647.867376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000196928,  0.000091388
2017-03-24 15:17:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000049778,  0.000091388,  0.000121196, 647.867376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000121196,  0.000091388
2017-03-24 15:17:36.938518, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000049778,  0.000086487,  0.000121196, 697.645376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000121196,  0.000086487
2017-03-24 15:17:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000010976,  0.000086487,  0.000120146, 697.645376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000120146,  0.000086487
2017-03-24 15:17:38.697969, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000010976,  0.000111912,  0.000120146, 708.621376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000120146,  0.000111912
2017-03-24 15:17:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000011937,  0.000111912,  0.000123346, 708.621376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000123346,  0.000111912
2017-03-24 15:17:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000011285,  0.000111912,  0.000118844, 720.558376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000118844,  0.000111912
2017-03-24 15:17:40.394074, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000011285,  0.000102962,  0.000118844, 731.843376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000118844,  0.000102962
2017-03-24 15:17:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000003037,  0.000102962,  0.000106906, 731.843376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000106906,  0.000102962
2017-03-24 15:17:41.155573, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000003037,  0.000100485,  0.000106906, 734.880376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000106906,  0.000100485
2017-03-24 15:17:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000003933,  0.000100485,  0.000120652, 734.880376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000120652,  0.000100485
2017-03-24 15:17:42.235014, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003933,  0.000087420,  0.000120652, 738.813376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000120652,  0.000087420
2017-03-24 15:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000005852,  0.000087420,  0.000087202, 738.813376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000087202,  0.000087420
2017-03-24 15:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000012784,  0.000087420,  0.000106694, 732.961376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000106694,  0.000087420
2017-03-24 15:17:44.125896, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000012784,  0.000096548,  0.000106694, 720.177376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000106694,  0.000096548
2017-03-24 15:17:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000007642,  0.000096548,  0.000097379, 720.177376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000097379,  0.000096548
2017-03-24 15:17:45.815113, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000007642,  0.000097705,  0.000097379, 712.535376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000097379,  0.000097705
2017-03-24 15:17:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000009662,  0.000097705,  0.000102390, 712.535376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000102390,  0.000097705
2017-03-24 15:17:46.186822, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000009662,  0.000124263,  0.000102390, 702.873376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000102390,  0.000124263
2017-03-24 15:17:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000013373,  0.000124263,  0.000089736, 702.873376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000089736,  0.000124263
2017-03-24 15:17:47.663774, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000013373,  0.000136839,  0.000089736, 689.500376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000089736,  0.000136839
2017-03-24 15:17:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000007717,  0.000136839,  0.000113701, 689.500376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000113701,  0.000136839
2017-03-24 15:17:48.257995, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007717,  0.000119662,  0.000113701, 681.783376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000113701,  0.000119662
2017-03-24 15:17:48.908644, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004706,  0.000119662,  0.000095905, 681.783376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000095905,  0.000119662
2017-03-24 15:17:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000001653,  0.000119662,  0.000126505, 677.077376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000126505,  0.000119662
2017-03-24 15:17:50.014274, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000001653,  0.000102566,  0.000126505, 678.730376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000126505,  0.000102566
2017-03-24 15:17:50.606849, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000001653,  0.000102390,  0.000126505, 678.730376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000126505,  0.000102390
2017-03-24 15:17:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000025693,  0.000102390,  0.000144158, 678.730376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000144158,  0.000102390
2017-03-24 15:17:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000012817,  0.000102390,  0.000100922, 704.423376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000100922,  0.000102390
2017-03-24 15:17:52.149760, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000012817,  0.000117898,  0.000100922, 717.240376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000100922,  0.000117898
2017-03-24 15:17:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000000065,  0.000117898,  0.000118687, 717.240376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000118687,  0.000117898
2017-03-24 15:17:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005160,  0.000117898,  0.000111148, 717.305376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000111148,  0.000117898
2017-03-24 15:17:54.018139, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000005160,  0.000113453,  0.000111148, 722.465376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000111148,  0.000113453
2017-03-24 15:17:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000006124,  0.000113453,  0.000096135, 722.465376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000096135,  0.000113453
2017-03-24 15:17:55.861207, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000006124,  0.000106553,  0.000096135, 716.341376953, D, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000096135,  0.000106553
2017-03-24 15:17:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000009030,  0.000106553,  0.000141426, 716.341376953, S, 0.000110920, 411, -0.000005032, 8271, 698, 44,  0.000141426,  0.000106553
2017-03-24 15:17:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001584,  0.000106553,  0.000074861, 725.371376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000074861,  0.000106553
2017-03-24 15:17:57.668156, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000001584,  0.000107267,  0.000074861, 723.787376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000074861,  0.000107267
2017-03-24 15:17:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000016131,  0.000107267,  0.000112121, 723.787376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000112121,  0.000107267
2017-03-24 15:17:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000014118,  0.000107267,  0.000078677, 707.656376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000078677,  0.000107267
2017-03-24 15:17:59.356731, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014118,  0.000114863,  0.000078677, 693.538376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000078677,  0.000114863
2017-03-24 15:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000019649,  0.000114863,  0.000100815, 693.538376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000100815,  0.000114863
2017-03-24 15:18:00.548220, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000019649,  0.000101350,  0.000100815, 673.889376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000100815,  0.000101350
2017-03-24 15:18:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000006855,  0.000101350,  0.000103858, 673.889376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000103858,  0.000101350
2017-03-24 15:18:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000015279,  0.000101350,  0.000144921, 667.034376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000144921,  0.000101350
2017-03-24 15:18:02.353021, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000015279,  0.000127855,  0.000144921, 682.313376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000144921,  0.000127855
2017-03-24 15:18:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000003369,  0.000127855,  0.000080189, 682.313376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080189,  0.000127855
2017-03-24 15:18:03.391028, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000003369,  0.000118649,  0.000080189, 685.682376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080189,  0.000118649
2017-03-24 15:18:03.736174, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000003369,  0.000087932,  0.000080189, 685.682376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080189,  0.000087932
2017-03-24 15:18:03.908676, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000015189,  0.000087932,  0.000107814, 685.682376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000107814,  0.000087932
2017-03-24 15:18:04.662834, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000015189,  0.000119465,  0.000107814, 670.493376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000107814,  0.000119465
2017-03-24 15:18:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000001279,  0.000119465,  0.000112825, 670.493376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000112825,  0.000119465
2017-03-24 15:18:04.946668, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000001279,  0.000118898,  0.000112825, 671.772376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000112825,  0.000118898
2017-03-24 15:18:05.907625, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000114808,  0.000118898,  0.000334802, 671.772376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000334802,  0.000118898
2017-03-24 15:18:06.003334, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000114808,  0.000103861,  0.000334802, 786.580376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000334802,  0.000103861
2017-03-24 15:18:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000103584,  0.000103861,  0.000091380, 786.580376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000091380,  0.000103861
2017-03-24 15:18:07.070522, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000103584,  0.000122192,  0.000091380, 890.164376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000091380,  0.000122192
2017-03-24 15:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000022051,  0.000122192,  0.000085277, 890.164376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000085277,  0.000122192
2017-03-24 15:18:08.787909, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000022051,  0.000119828,  0.000085277, 868.113376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000085277,  0.000119828
2017-03-24 15:18:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000024326,  0.000119828,  0.000087564, 868.113376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000087564,  0.000119828
2017-03-24 15:18:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000007809,  0.000119828,  0.000149451, 843.787376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000149451,  0.000119828
2017-03-24 15:18:10.051833, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000007809,  0.000137549,  0.000149451, 851.596376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000149451,  0.000137549
2017-03-24 15:18:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000000554,  0.000137549,  0.000073247, 851.596376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000073247,  0.000137549
2017-03-24 15:18:11.283620, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000000554,  0.000147880,  0.000073247, 852.150376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000073247,  0.000147880
2017-03-24 15:18:11.781376, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000554,  0.000122705,  0.000073247, 852.150376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000073247,  0.000122705
2017-03-24 15:18:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000030833,  0.000122705,  0.000087015, 852.150376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000087015,  0.000122705
2017-03-24 15:18:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000027256,  0.000122705,  0.000080547, 821.317376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080547,  0.000122705
2017-03-24 15:18:13.301734, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000027256,  0.000110901,  0.000080547, 794.061376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080547,  0.000110901
2017-03-24 15:18:13.509831, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000027256,  0.000109762,  0.000080547, 794.061376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000080547,  0.000109762
2017-03-24 15:18:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000012150,  0.000109762,  0.000116766, 794.061376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000116766,  0.000109762
2017-03-24 15:18:14.057289, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000012150,  0.000114348,  0.000116766, 781.911376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000116766,  0.000114348
2017-03-24 15:18:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000009452,  0.000114348,  0.000085399, 781.911376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000085399,  0.000114348
2017-03-24 15:18:15.337040, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000009452,  0.000121941,  0.000085399, 772.459376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000085399,  0.000121941
2017-03-24 15:18:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000019404,  0.000121941,  0.000096765, 772.459376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000096765,  0.000121941
2017-03-24 15:18:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000038290,  0.000121941,  0.000047613, 753.055376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000047613,  0.000121941
2017-03-24 15:18:17.241045, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000038290,  0.000098873,  0.000047613, 714.765376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000047613,  0.000098873
2017-03-24 15:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000031257,  0.000098873,  0.000110488, 714.765376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000110488,  0.000098873
2017-03-24 15:18:18.549905, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000031257,  0.000104735,  0.000110488, 683.508376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000110488,  0.000104735
2017-03-24 15:18:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000011094,  0.000104735,  0.000087286, 683.508376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000087286,  0.000104735
2017-03-24 15:18:18.908850, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000011094,  0.000074000,  0.000087286, 672.414376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000087286,  0.000074000
2017-03-24 15:18:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000006437,  0.000074000,  0.000144997, 672.414376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000144997,  0.000074000
2017-03-24 15:18:20.703785, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000006437,  0.000100473,  0.000144997, 678.851376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000144997,  0.000100473
2017-03-24 15:18:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000008777,  0.000100473,  0.000091599, 678.851376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000091599,  0.000100473
2017-03-24 15:18:21.701707, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000008777,  0.000102517,  0.000091599, 687.628376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000091599,  0.000102517
2017-03-24 15:18:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000003605,  0.000102517,  0.000134537, 687.628376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000134537,  0.000102517
2017-03-24 15:18:22.432341, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000003605,  0.000100728,  0.000134537, 691.233376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000134537,  0.000100728
2017-03-24 15:18:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000031430,  0.000100728,  0.000147223, 691.233376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000147223,  0.000100728
2017-03-24 15:18:23.703972, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000031430,  0.000095024,  0.000147223, 722.663376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000147223,  0.000095024
2017-03-24 15:18:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000039676,  0.000095024,  0.000151150, 722.663376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000151150,  0.000095024
2017-03-24 15:18:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000001886,  0.000095024,  0.000071797, 762.339376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000071797,  0.000095024
2017-03-24 15:18:25.296088, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000001886,  0.000133079,  0.000071797, 764.225376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000071797,  0.000133079
2017-03-24 15:18:25.782857, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000001886,  0.000117615,  0.000071797, 764.225376953, D, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000071797,  0.000117615
2017-03-24 15:18:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000010236,  0.000117615,  0.000126767, 764.225376953, S, 0.000109571, 268, 0.000003973, 14752, 684, 44,  0.000126767,  0.000117615
2017-03-24 15:18:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000012104,  0.000117615,  0.000116339, 753.989376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000116339,  0.000117615
2017-03-24 15:18:27.646961, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000012104,  0.000092022,  0.000116339, 766.093376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000116339,  0.000092022
2017-03-24 15:18:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000017489,  0.000092022,  0.000137381, 766.093376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000137381,  0.000092022
2017-03-24 15:18:28.781854, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000017489,  0.000106188,  0.000137381, 783.582376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000137381,  0.000106188
2017-03-24 15:18:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000006326,  0.000106188,  0.000093914, 783.582376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000093914,  0.000106188
2017-03-24 15:18:29.136887, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000006326,  0.000117385,  0.000093914, 789.908376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000093914,  0.000117385
2017-03-24 15:18:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000009498,  0.000117385,  0.000105859, 789.908376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000105859,  0.000117385
2017-03-24 15:18:30.844032, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000009498,  0.000132797,  0.000105859, 780.410376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000105859,  0.000132797
2017-03-24 15:18:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000018213,  0.000132797,  0.000076601, 780.410376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076601,  0.000132797
2017-03-24 15:18:31.785648, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000018213,  0.000103218,  0.000076601, 762.197376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076601,  0.000103218
2017-03-24 15:18:31.829090, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000018213,  0.000109112,  0.000076601, 762.197376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076601,  0.000109112
2017-03-24 15:18:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000024437,  0.000109112,  0.000093102, 762.197376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000093102,  0.000109112
2017-03-24 15:18:32.727718, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000024437,  0.000144038,  0.000093102, 737.760376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000093102,  0.000144038
2017-03-24 15:18:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000019674,  0.000144038,  0.000085717, 737.760376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000085717,  0.000144038
2017-03-24 15:18:33.473974, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000019674,  0.000120944,  0.000085717, 718.086376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000085717,  0.000120944
2017-03-24 15:18:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000001259,  0.000120944,  0.000129910, 718.086376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000129910,  0.000120944
2017-03-24 15:18:34.555320, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000001259,  0.000118673,  0.000129910, 716.827376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000129910,  0.000118673
2017-03-24 15:18:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000005885,  0.000118673,  0.000076568, 716.827376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076568,  0.000118673
2017-03-24 15:18:35.798968, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000005885,  0.000097403,  0.000076568, 710.942376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076568,  0.000097403
2017-03-24 15:18:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000044808,  0.000097403,  0.000231315, 710.942376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000231315,  0.000097403
2017-03-24 15:18:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000050344,  0.000097403,  0.000087586, 755.750376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000087586,  0.000097403
2017-03-24 15:18:37.471837, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000050344,  0.000121234,  0.000087586, 806.094376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000087586,  0.000121234
2017-03-24 15:18:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000015451,  0.000121234,  0.000161318, 806.094376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000161318,  0.000121234
2017-03-24 15:18:38.836843, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000015451,  0.000134415,  0.000161318, 821.545376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000161318,  0.000134415
2017-03-24 15:18:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000015390,  0.000134415,  0.000087523, 821.545376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000087523,  0.000134415
2017-03-24 15:18:39.137106, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000015390,  0.000117931,  0.000087523, 836.935376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000087523,  0.000117931
2017-03-24 15:18:39.877030, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000015390,  0.000112788,  0.000087523, 836.935376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000087523,  0.000112788
2017-03-24 15:18:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000018806,  0.000112788,  0.000093321, 836.935376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000093321,  0.000112788
2017-03-24 15:18:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000022889,  0.000112788,  0.000079484, 818.129376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000079484,  0.000112788
2017-03-24 15:18:40.959343, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000022889,  0.000111826,  0.000079484, 795.240376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000079484,  0.000111826
2017-03-24 15:18:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000011936,  0.000111826,  0.000115051, 795.240376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000115051,  0.000111826
2017-03-24 15:18:42.523384, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000011936,  0.000115068,  0.000115051, 783.304376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000115051,  0.000115068
2017-03-24 15:18:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000013515,  0.000115068,  0.000076088, 783.304376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000076088,  0.000115068
2017-03-24 15:18:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000026221,  0.000115068,  0.000089578, 769.789376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000089578,  0.000115068
2017-03-24 15:18:44.494994, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000026221,  0.000125971,  0.000089578, 743.568376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000089578,  0.000125971
2017-03-24 15:18:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000009505,  0.000125971,  0.000109559, 743.568376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000109559,  0.000125971
2017-03-24 15:18:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000000811,  0.000125971,  0.000107003, 734.063376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000107003,  0.000125971
2017-03-24 15:18:46.074945, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000000811,  0.000100173,  0.000107003, 733.252376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000107003,  0.000100173
2017-03-24 15:18:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000005097,  0.000100173,  0.000100933, 733.252376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100933,  0.000100173
2017-03-24 15:18:47.159221, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000005097,  0.000115961,  0.000100933, 728.155376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100933,  0.000115961
2017-03-24 15:18:47.338829, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000005097,  0.000116038,  0.000100933, 728.155376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100933,  0.000116038
2017-03-24 15:18:47.466115, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000005097,  0.000129158,  0.000100933, 728.155376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100933,  0.000129158
2017-03-24 15:18:47.829955, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000005097,  0.000098861,  0.000100933, 728.155376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100933,  0.000098861
2017-03-24 15:18:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000013937,  0.000098861,  0.000089235, 728.155376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000089235,  0.000098861
2017-03-24 15:18:47.913478, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000013937,  0.000084749,  0.000089235, 714.218376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000089235,  0.000084749
2017-03-24 15:18:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000006955,  0.000084749,  0.000142438, 714.218376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000142438,  0.000084749
2017-03-24 15:18:49.349518, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000006955,  0.000103236,  0.000142438, 721.173376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000142438,  0.000103236
2017-03-24 15:18:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000018837,  0.000103236,  0.000112697, 721.173376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000112697,  0.000103236
2017-03-24 15:18:50.072401, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000018837,  0.000106823,  0.000112697, 740.010376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000112697,  0.000106823
2017-03-24 15:18:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000016108,  0.000106823,  0.000072606, 740.010376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000072606,  0.000106823
2017-03-24 15:18:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000018585,  0.000106823,  0.000107860, 723.902376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000107860,  0.000106823
2017-03-24 15:18:51.950570, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000018585,  0.000107695,  0.000107860, 705.317376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000107860,  0.000107695
2017-03-24 15:18:52.384416, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000018585,  0.000124948,  0.000107860, 705.317376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000107860,  0.000124948
2017-03-24 15:18:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000004476,  0.000124948,  0.000118779, 705.317376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000118779,  0.000124948
2017-03-24 15:18:53.837780, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000004476,  0.000118268,  0.000118779, 709.793376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000118779,  0.000118268
2017-03-24 15:18:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000003334,  0.000118268,  0.000105760, 709.793376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000105760,  0.000118268
2017-03-24 15:18:54.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000003287,  0.000118268,  0.000118820, 713.127376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000118820,  0.000118268
2017-03-24 15:18:54.987503, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000003287,  0.000112097,  0.000118820, 716.414376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000118820,  0.000112097
2017-03-24 15:18:55.013350, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000003287,  0.000113136,  0.000118820, 716.414376953, D, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000118820,  0.000113136
2017-03-24 15:18:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000000772,  0.000113136,  0.000100959, 716.414376953, S, 0.000109894, 691, 0.000000954, 34276, 744, 69,  0.000100959,  0.000113136
2017-03-24 15:18:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000014022,  0.000113136,  0.000089458, 717.186376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000089458,  0.000113136
2017-03-24 15:18:56.953336, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000014022,  0.000101544,  0.000089458, 703.164376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000089458,  0.000101544
2017-03-24 15:18:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000012960,  0.000101544,  0.000103028, 703.164376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000103028,  0.000101544
2017-03-24 15:18:57.967135, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000012960,  0.000075241,  0.000103028, 690.204376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000103028,  0.000075241
2017-03-24 15:18:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000014994,  0.000075241,  0.000085072, 690.204376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085072,  0.000075241
2017-03-24 15:18:59.127813, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000014994,  0.000135823,  0.000085072, 675.210376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085072,  0.000135823
2017-03-24 15:18:59.422750, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000014994,  0.000099020,  0.000085072, 675.210376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085072,  0.000099020
2017-03-24 15:18:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000016532,  0.000099020,  0.000099428, 675.210376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000099428,  0.000099020
2017-03-24 15:19:00.143562, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000016532,  0.000106720,  0.000099428, 658.678376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000099428,  0.000106720
2017-03-24 15:19:00.245749, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000016532,  0.000092665,  0.000099428, 658.678376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000099428,  0.000092665
2017-03-24 15:19:00.584058, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000016532,  0.000108143,  0.000099428, 658.678376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000099428,  0.000108143
2017-03-24 15:19:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000006959,  0.000108143,  0.000131351, 658.678376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000131351,  0.000108143
2017-03-24 15:19:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000005839,  0.000108143,  0.000096743, 665.637376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000096743,  0.000108143
2017-03-24 15:19:02.203254, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000005839,  0.000086483,  0.000096743, 671.476376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000096743,  0.000086483
2017-03-24 15:19:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000018319,  0.000086483,  0.000082870, 671.476376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000082870,  0.000086483
2017-03-24 15:19:03.051624, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000018319,  0.000104917,  0.000082870, 653.157376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000082870,  0.000104917
2017-03-24 15:19:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000013641,  0.000104917,  0.000105696, 653.157376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000105696,  0.000104917
2017-03-24 15:19:04.471156, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000013641,  0.000094749,  0.000105696, 639.516376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000105696,  0.000094749
2017-03-24 15:19:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000012172,  0.000094749,  0.000085401, 639.516376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085401,  0.000094749
2017-03-24 15:19:05.333986, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000012172,  0.000104154,  0.000085401, 627.344376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085401,  0.000104154
2017-03-24 15:19:05.855036, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000012172,  0.000100916,  0.000085401, 627.344376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000085401,  0.000100916
2017-03-24 15:19:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000008525,  0.000100916,  0.000146554, 627.344376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000146554,  0.000100916
2017-03-24 15:19:06.639475, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000008525,  0.000092469,  0.000146554, 635.869376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000146554,  0.000092469
2017-03-24 15:19:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000017825,  0.000092469,  0.000103616, 635.869376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000103616,  0.000092469
2017-03-24 15:19:07.802426, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000017825,  0.000099035,  0.000103616, 653.694376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000103616,  0.000099035
2017-03-24 15:19:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000008671,  0.000099035,  0.000093595, 653.694376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000093595,  0.000099035
2017-03-24 15:19:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000011360,  0.000099035,  0.000098288, 645.023376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000098288,  0.000099035
2017-03-24 15:19:09.063357, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000011360,  0.000102863,  0.000098288, 633.663376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000098288,  0.000102863
2017-03-24 15:19:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000008334,  0.000102863,  0.000099548, 633.663376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000099548,  0.000102863
2017-03-24 15:19:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000009649,  0.000102863,  0.000095558, 625.329376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000095558,  0.000102863
2017-03-24 15:19:10.930034, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000009649,  0.000103925,  0.000095558, 615.680376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000095558,  0.000103925
2017-03-24 15:19:11.656910, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000009649,  0.000097614,  0.000095558, 615.680376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000095558,  0.000097614
2017-03-24 15:19:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000001686,  0.000097614,  0.000121969, 615.680376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000121969,  0.000097614
2017-03-24 15:19:12.889323, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000001686,  0.000097610,  0.000121969, 617.366376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000121969,  0.000097610
2017-03-24 15:19:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000001030,  0.000097610,  0.000093938, 617.366376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000093938,  0.000097610
2017-03-24 15:19:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000005231,  0.000097610,  0.000109388, 618.396376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000109388,  0.000097610
2017-03-24 15:19:14.335825, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000005231,  0.000099655,  0.000109388, 613.165376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000109388,  0.000099655
2017-03-24 15:19:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003469,  0.000099655,  0.000111342, 613.165376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000111342,  0.000099655
2017-03-24 15:19:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000008908,  0.000099655,  0.000120270, 616.634376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000120270,  0.000099655
2017-03-24 15:19:16.146805, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000008908,  0.000090475,  0.000120270, 625.542376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000120270,  0.000090475
2017-03-24 15:19:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000002467,  0.000090475,  0.000098429, 625.542376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000098429,  0.000090475
2017-03-24 15:19:17.558701, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000002467,  0.000114318,  0.000098429, 628.009376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000098429,  0.000114318
2017-03-24 15:19:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000006869,  0.000114318,  0.000129028, 628.009376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000129028,  0.000114318
2017-03-24 15:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000001291,  0.000114318,  0.000087258, 634.878376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000087258,  0.000114318
2017-03-24 15:19:19.132378, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000001291,  0.000098432,  0.000087258, 636.169376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000087258,  0.000098432
2017-03-24 15:19:19.307175, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000001291,  0.000100449,  0.000087258, 636.169376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000087258,  0.000100449
2017-03-24 15:19:19.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000012453,  0.000100449,  0.000101217, 636.169376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000101217,  0.000100449
2017-03-24 15:19:20.802420, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000012453,  0.000089559,  0.000101217, 623.716376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000101217,  0.000089559
2017-03-24 15:19:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000003411,  0.000089559,  0.000104834, 623.716376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000104834,  0.000089559
2017-03-24 15:19:21.811969, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000003411,  0.000100715,  0.000104834, 620.305376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000104834,  0.000100715
2017-03-24 15:19:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000001739,  0.000100715,  0.000111220, 620.305376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000111220,  0.000100715
2017-03-24 15:19:22.709530, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000001739,  0.000107310,  0.000111220, 622.044376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000111220,  0.000107310
2017-03-24 15:19:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000044487,  0.000107310,  0.000190214, 622.044376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000190214,  0.000107310
2017-03-24 15:19:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000039041,  0.000107310,  0.000100323, 666.531376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000100323,  0.000107310
2017-03-24 15:19:24.082868, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000039041,  0.000092991,  0.000100323, 705.572376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000100323,  0.000092991
2017-03-24 15:19:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000018898,  0.000092991,  0.000074285, 705.572376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000074285,  0.000092991
2017-03-24 15:19:25.526175, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000018898,  0.000107078,  0.000074285, 686.674376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000074285,  0.000107078
2017-03-24 15:19:25.876955, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000018898,  0.000105919,  0.000074285, 686.674376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000074285,  0.000105919
2017-03-24 15:19:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000010782,  0.000105919,  0.000116066, 686.674376953, S, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000116066,  0.000105919
2017-03-24 15:19:26.399973, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000010782,  0.000113614,  0.000116066, 675.892376953, D, 0.000109095, 201, -0.000001227, 18717, 752, 38,  0.000116066,  0.000113614
2017-03-24 15:19:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000001763,  0.000113614,  0.000091832, 675.892376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000091832,  0.000113614
2017-03-24 15:19:27.868939, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000001763,  0.000104272,  0.000091832, 674.129376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000091832,  0.000104272
2017-03-24 15:19:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000007302,  0.000104272,  0.000104948, 674.129376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000104948,  0.000104272
2017-03-24 15:19:28.159628, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000007302,  0.000092431,  0.000104948, 666.827376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000104948,  0.000092431
2017-03-24 15:19:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000005552,  0.000092431,  0.000095230, 666.827376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095230,  0.000092431
2017-03-24 15:19:29.696330, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000005552,  0.000102475,  0.000095230, 661.275376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095230,  0.000102475
2017-03-24 15:19:29.909077, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004184,  0.000102475,  0.000107464, 661.275376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000107464,  0.000102475
2017-03-24 15:19:30.325884, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000004184,  0.000143228,  0.000107464, 657.091376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000107464,  0.000143228
2017-03-24 15:19:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000007935,  0.000143228,  0.000119465, 657.091376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119465,  0.000143228
2017-03-24 15:19:30.911259, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000007935,  0.000078025,  0.000119465, 665.026376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119465,  0.000078025
2017-03-24 15:19:31.168774, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000007935,  0.000114042,  0.000119465, 665.026376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119465,  0.000114042
2017-03-24 15:19:31.900242, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000007935,  0.000096753,  0.000119465, 665.026376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119465,  0.000096753
2017-03-24 15:19:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000013917,  0.000096753,  0.000119769, 665.026376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119769,  0.000096753
2017-03-24 15:19:32.823962, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000013917,  0.000107251,  0.000119769, 678.943376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000119769,  0.000107251
2017-03-24 15:19:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000011994,  0.000107251,  0.000115936, 678.943376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000115936,  0.000107251
2017-03-24 15:19:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000016008,  0.000107251,  0.000127875, 690.937376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000127875,  0.000107251
2017-03-24 15:19:34.700537, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000016008,  0.000101968,  0.000127875, 706.945376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000127875,  0.000101968
2017-03-24 15:19:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000004490,  0.000101968,  0.000093029, 706.945376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000093029,  0.000101968
2017-03-24 15:19:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000001326,  0.000101968,  0.000116374, 711.435376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000116374,  0.000101968
2017-03-24 15:19:36.280280, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000001326,  0.000147769,  0.000116374, 710.109376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000116374,  0.000147769
2017-03-24 15:19:36.623383, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000001326,  0.000131830,  0.000116374, 710.109376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000116374,  0.000131830
2017-03-24 15:19:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000010095,  0.000131830,  0.000076103, 710.109376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000076103,  0.000131830
2017-03-24 15:19:37.362736, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000010095,  0.000126309,  0.000076103, 700.014376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000076103,  0.000126309
2017-03-24 15:19:37.463315, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000010095,  0.000126894,  0.000076103, 700.014376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000076103,  0.000126894
2017-03-24 15:19:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000021150,  0.000126894,  0.000094886, 700.014376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000094886,  0.000126894
2017-03-24 15:19:38.590809, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000021150,  0.000105906,  0.000094886, 678.864376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000094886,  0.000105906
2017-03-24 15:19:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000020458,  0.000105906,  0.000077409, 678.864376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000077409,  0.000105906
2017-03-24 15:19:39.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000013664,  0.000105906,  0.000108385, 658.406376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000108385,  0.000105906
2017-03-24 15:19:40.492906, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000013664,  0.000119043,  0.000108385, 644.742376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000108385,  0.000119043
2017-03-24 15:19:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000000986,  0.000119043,  0.000102772, 644.742376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000102772,  0.000119043
2017-03-24 15:19:41.854275, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000000986,  0.000100747,  0.000102772, 643.756376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000102772,  0.000100747
2017-03-24 15:19:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000005594,  0.000100747,  0.000121571, 643.756376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000121571,  0.000100747
2017-03-24 15:19:42.848273, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000005594,  0.000100975,  0.000121571, 649.350376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000121571,  0.000100975
2017-03-24 15:19:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000002634,  0.000100975,  0.000086334, 649.350376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000086334,  0.000100975
2017-03-24 15:19:43.477116, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000002634,  0.000100056,  0.000086334, 646.716376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000086334,  0.000100056
2017-03-24 15:19:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000008332,  0.000100056,  0.000110106, 646.716376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110106,  0.000100056
2017-03-24 15:19:44.070848, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000008332,  0.000113045,  0.000110106, 638.384376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110106,  0.000113045
2017-03-24 15:19:44.511215, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000008332,  0.000097642,  0.000110106, 638.384376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110106,  0.000097642
2017-03-24 15:19:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000003649,  0.000097642,  0.000095586, 638.384376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095586,  0.000097642
2017-03-24 15:19:44.950984, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000003649,  0.000119860,  0.000095586, 634.735376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095586,  0.000119860
2017-03-24 15:19:44.956319, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000003649,  0.000097161,  0.000095586, 634.735376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095586,  0.000097161
2017-03-24 15:19:44.970264, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000003649,  0.000082355,  0.000095586, 634.735376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095586,  0.000082355
2017-03-24 15:19:45.584767, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003649,  0.000098241,  0.000095586, 634.735376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000095586,  0.000098241
2017-03-24 15:19:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000009393,  0.000098241,  0.000098072, 634.735376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000098072,  0.000098241
2017-03-24 15:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000006560,  0.000098241,  0.000100752, 625.342376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000100752,  0.000098241
2017-03-24 15:19:47.085418, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000006560,  0.000095598,  0.000100752, 618.782376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000100752,  0.000095598
2017-03-24 15:19:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000000062,  0.000095598,  0.000111184, 618.782376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000111184,  0.000095598
2017-03-24 15:19:48.108792, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000000062,  0.000110739,  0.000111184, 618.844376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000111184,  0.000110739
2017-03-24 15:19:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000021418,  0.000110739,  0.000057639, 618.844376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000057639,  0.000110739
2017-03-24 15:19:49.620629, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000021418,  0.000104241,  0.000057639, 597.426376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000057639,  0.000104241
2017-03-24 15:19:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000015514,  0.000104241,  0.000122818, 597.426376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000122818,  0.000104241
2017-03-24 15:19:50.494460, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000015514,  0.000126094,  0.000122818, 581.912376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000122818,  0.000126094
2017-03-24 15:19:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000007977,  0.000126094,  0.000104422, 581.912376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000104422,  0.000126094
2017-03-24 15:19:50.961061, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000007977,  0.000090914,  0.000104422, 589.889376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000104422,  0.000090914
2017-03-24 15:19:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000009130,  0.000090914,  0.000125163, 589.889376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000125163,  0.000090914
2017-03-24 15:19:52.823560, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000009130,  0.000098959,  0.000125163, 599.019376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000125163,  0.000098959
2017-03-24 15:19:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000013796,  0.000098959,  0.000113827, 599.019376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000113827,  0.000098959
2017-03-24 15:19:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000022468,  0.000098959,  0.000142494, 612.815376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000142494,  0.000098959
2017-03-24 15:19:54.220278, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000022468,  0.000108678,  0.000142494, 635.283376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000142494,  0.000108678
2017-03-24 15:19:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000011574,  0.000108678,  0.000092243, 635.283376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000092243,  0.000108678
2017-03-24 15:19:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000004689,  0.000108678,  0.000110173, 646.857376953, S, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110173,  0.000108678
2017-03-24 15:19:56.155778, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000004689,  0.000115534,  0.000110173, 642.168376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110173,  0.000115534
2017-03-24 15:19:56.309040, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000004689,  0.000093772,  0.000110173, 642.168376953, D, 0.000107258, 971, -0.000001376, 15131, 646, 28,  0.000110173,  0.000093772
2017-03-24 15:19:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002740,  0.000093772,  0.000096369, 642.168376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000096369,  0.000093772
2017-03-24 15:19:57.242168, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000002740,  0.000099803,  0.000096369, 639.428376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000096369,  0.000099803
2017-03-24 15:19:57.807047, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000002740,  0.000094142,  0.000096369, 639.428376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000096369,  0.000094142
2017-03-24 15:19:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000008365,  0.000094142,  0.000098909, 639.428376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098909,  0.000094142
2017-03-24 15:19:58.545580, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000008365,  0.000104600,  0.000098909, 631.063376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098909,  0.000104600
2017-03-24 15:19:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000001848,  0.000104600,  0.000116439, 631.063376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000116439,  0.000104600
2017-03-24 15:19:59.736176, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000001848,  0.000091786,  0.000116439, 632.911376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000116439,  0.000091786
2017-03-24 15:19:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000000653,  0.000091786,  0.000096361, 632.911376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000096361,  0.000091786
2017-03-24 15:20:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000013636,  0.000091786,  0.000087817, 633.564376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000087817,  0.000091786
2017-03-24 15:20:01.032435, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000013636,  0.000104394,  0.000087817, 619.928376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000087817,  0.000104394
2017-03-24 15:20:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000006138,  0.000104394,  0.000111270, 619.928376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000111270,  0.000104394
2017-03-24 15:20:02.694498, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000006138,  0.000085943,  0.000111270, 613.790376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000111270,  0.000085943
2017-03-24 15:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000000937,  0.000085943,  0.000098001, 613.790376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098001,  0.000085943
2017-03-24 15:20:03.761666, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000937,  0.000096763,  0.000098001, 612.853376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098001,  0.000096763
2017-03-24 15:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000008940,  0.000096763,  0.000095017, 612.853376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000095017,  0.000096763
2017-03-24 15:20:04.637446, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000008940,  0.000109835,  0.000095017, 603.913376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000095017,  0.000109835
2017-03-24 15:20:04.642545, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000008940,  0.000085306,  0.000095017, 603.913376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000095017,  0.000085306
2017-03-24 15:20:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000002978,  0.000085306,  0.000121495, 603.913376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000121495,  0.000085306
2017-03-24 15:20:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000008334,  0.000085306,  0.000105503, 606.891376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000105503,  0.000085306
2017-03-24 15:20:06.448803, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000008334,  0.000096626,  0.000105503, 615.225376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000105503,  0.000096626
2017-03-24 15:20:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000002121,  0.000096626,  0.000108920, 615.225376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000108920,  0.000096626
2017-03-24 15:20:07.425092, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000002121,  0.000113632,  0.000108920, 617.346376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000108920,  0.000113632
2017-03-24 15:20:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000010086,  0.000113632,  0.000121301, 617.346376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000121301,  0.000113632
2017-03-24 15:20:08.557563, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000010086,  0.000101836,  0.000121301, 627.432376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000121301,  0.000101836
2017-03-24 15:20:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000007720,  0.000101836,  0.000104304, 627.432376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000104304,  0.000101836
2017-03-24 15:20:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000003524,  0.000101836,  0.000098912, 635.152376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098912,  0.000101836
2017-03-24 15:20:10.265811, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000003524,  0.000099216,  0.000098912, 631.628376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098912,  0.000099216
2017-03-24 15:20:10.603382, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000003524,  0.000087086,  0.000098912, 631.628376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098912,  0.000087086
2017-03-24 15:20:10.729791, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000003524,  0.000111506,  0.000098912, 631.628376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000098912,  0.000111506
2017-03-24 15:20:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000005226,  0.000111506,  0.000100670, 631.628376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000100670,  0.000111506
2017-03-24 15:20:11.066811, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000005226,  0.000189396,  0.000100670, 626.402376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000100670,  0.000189396
2017-03-24 15:20:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000001717,  0.000189396,  0.000112885, 626.402376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000112885,  0.000189396
2017-03-24 15:20:11.998047, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000001717,  0.000146465,  0.000112885, 628.119376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000112885,  0.000146465
2017-03-24 15:20:12.564609, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000001717,  0.000109616,  0.000112885, 628.119376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000112885,  0.000109616
2017-03-24 15:20:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000003470,  0.000109616,  0.000105224, 628.119376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000105224,  0.000109616
2017-03-24 15:20:13.341201, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000003470,  0.000127390,  0.000105224, 631.589376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000105224,  0.000127390
2017-03-24 15:20:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000007805,  0.000127390,  0.000122408, 631.589376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000122408,  0.000127390
2017-03-24 15:20:14.277701, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000007805,  0.000105629,  0.000122408, 639.394376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000122408,  0.000105629
2017-03-24 15:20:14.858137, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000007805,  0.000090913,  0.000122408, 639.394376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000122408,  0.000090913
2017-03-24 15:20:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000005478,  0.000090913,  0.000100898, 639.394376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000100898,  0.000090913
2017-03-24 15:20:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000011712,  0.000090913,  0.000135082, 644.872376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000135082,  0.000090913
2017-03-24 15:20:16.248993, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000011712,  0.000064986,  0.000135082, 656.584376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000135082,  0.000064986
2017-03-24 15:20:16.686014, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000011712,  0.000094160,  0.000135082, 656.584376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000135082,  0.000094160
2017-03-24 15:20:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000025715,  0.000094160,  0.000128876, 656.584376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000128876,  0.000094160
2017-03-24 15:20:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000015406,  0.000094160,  0.000114435, 682.299376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000114435,  0.000094160
2017-03-24 15:20:18.289846, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000015406,  0.000099738,  0.000114435, 697.705376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000114435,  0.000099738
2017-03-24 15:20:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000007161,  0.000099738,  0.000083812, 697.705376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000083812,  0.000099738
2017-03-24 15:20:19.192510, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000007161,  0.000108594,  0.000083812, 690.544376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000083812,  0.000108594
2017-03-24 15:20:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000017409,  0.000108594,  0.000093938, 690.544376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000093938,  0.000108594
2017-03-24 15:20:20.503185, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000017409,  0.000103859,  0.000093938, 673.135376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000093938,  0.000103859
2017-03-24 15:20:20.573435, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000017409,  0.000103661,  0.000093938, 673.135376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000093938,  0.000103661
2017-03-24 15:20:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000015696,  0.000103661,  0.000086916, 673.135376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000086916,  0.000103661
2017-03-24 15:20:21.338570, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000015696,  0.000123088,  0.000086916, 657.439376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000086916,  0.000123088
2017-03-24 15:20:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000006961,  0.000123088,  0.000111095, 657.439376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000111095,  0.000123088
2017-03-24 15:20:22.045853, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000006961,  0.000113506,  0.000111095, 650.478376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000111095,  0.000113506
2017-03-24 15:20:22.051483, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000006961,  0.000080298,  0.000111095, 650.478376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000111095,  0.000080298
2017-03-24 15:20:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000001991,  0.000080298,  0.000104768, 650.478376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000104768,  0.000080298
2017-03-24 15:20:22.969571, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000001991,  0.000092686,  0.000104768, 652.469376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000104768,  0.000092686
2017-03-24 15:20:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000012280,  0.000092686,  0.000131549, 652.469376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000131549,  0.000092686
2017-03-24 15:20:24.610098, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000012280,  0.000094985,  0.000131549, 664.749376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000131549,  0.000094985
2017-03-24 15:20:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000042070,  0.000094985,  0.000164215, 664.749376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000164215,  0.000094985
2017-03-24 15:20:25.180513, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000042070,  0.000105917,  0.000164215, 706.819376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000164215,  0.000105917
2017-03-24 15:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000027626,  0.000105917,  0.000102949, 706.819376953, S, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000102949,  0.000105917
2017-03-24 15:20:26.837009, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000027626,  0.000134041,  0.000102949, 734.445376953, D, 0.000106092, 398, -0.000001124, 11523, 650, 35,  0.000102949,  0.000134041
2017-03-24 15:20:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000016711,  0.000134041,  0.000076151, 734.445376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000076151,  0.000134041
2017-03-24 15:20:27.668016, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000016711,  0.000109487,  0.000076151, 717.734376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000076151,  0.000109487
2017-03-24 15:20:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000016088,  0.000109487,  0.000104506, 717.734376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000104506,  0.000109487
2017-03-24 15:20:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000020364,  0.000109487,  0.000149044, 701.646376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000149044,  0.000109487
2017-03-24 15:20:29.534485, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000020364,  0.000118769,  0.000149044, 722.010376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000149044,  0.000118769
2017-03-24 15:20:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000018236,  0.000118769,  0.000100360, 722.010376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000100360,  0.000118769
2017-03-24 15:20:30.853021, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000018236,  0.000107612,  0.000100360, 740.246376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000100360,  0.000107612
2017-03-24 15:20:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000012218,  0.000107612,  0.000088437, 740.246376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000088437,  0.000107612
2017-03-24 15:20:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000003194,  0.000107612,  0.000118602, 728.028376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000118602,  0.000107612
2017-03-24 15:20:32.751042, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000003194,  0.000099206,  0.000118602, 724.834376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000118602,  0.000099206
2017-03-24 15:20:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000008649,  0.000099206,  0.000077523, 724.834376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000077523,  0.000099206
2017-03-24 15:20:33.493208, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000008649,  0.000114182,  0.000077523, 716.185376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000077523,  0.000114182
2017-03-24 15:20:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000012912,  0.000114182,  0.000161652, 716.185376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000161652,  0.000114182
2017-03-24 15:20:34.816773, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000012912,  0.000124014,  0.000161652, 729.097376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000161652,  0.000124014
2017-03-24 15:20:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000013049,  0.000124014,  0.000077927, 729.097376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000077927,  0.000124014
2017-03-24 15:20:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000000570,  0.000124014,  0.000136892, 742.146376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000136892,  0.000124014
2017-03-24 15:20:36.520906, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000000570,  0.000116575,  0.000136892, 742.716376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000136892,  0.000116575
2017-03-24 15:20:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000008391,  0.000116575,  0.000094006, 742.716376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000094006,  0.000116575
2017-03-24 15:20:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000001428,  0.000116575,  0.000123404, 751.107376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000123404,  0.000116575
2017-03-24 15:20:38.239237, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000001428,  0.000139715,  0.000123404, 752.535376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000123404,  0.000139715
2017-03-24 15:20:38.695133, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000001428,  0.000115378,  0.000123404, 752.535376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000123404,  0.000115378
2017-03-24 15:20:38.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000010917,  0.000115378,  0.000069937, 752.535376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000069937,  0.000115378
2017-03-24 15:20:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000026801,  0.000115378,  0.000092255, 741.618376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000092255,  0.000115378
2017-03-24 15:20:40.107396, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000026801,  0.000118675,  0.000092255, 714.817376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000092255,  0.000118675
2017-03-24 15:20:40.163175, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000026801,  0.000114056,  0.000092255, 714.817376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000092255,  0.000114056
2017-03-24 15:20:40.745509, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000026801,  0.000169746,  0.000092255, 714.817376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000092255,  0.000169746
2017-03-24 15:20:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000019414,  0.000169746,  0.000084869, 714.817376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000084869,  0.000169746
2017-03-24 15:20:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000009779,  0.000169746,  0.000111684, 695.403376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000111684,  0.000169746
2017-03-24 15:20:42.494534, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000009779,  0.000122233,  0.000111684, 685.624376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000111684,  0.000122233
2017-03-24 15:20:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000006815,  0.000122233,  0.000091045, 685.624376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000091045,  0.000122233
2017-03-24 15:20:43.481334, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000006815,  0.000099312,  0.000091045, 678.809376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000091045,  0.000099312
2017-03-24 15:20:43.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000013503,  0.000099312,  0.000098520, 678.809376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000098520,  0.000099312
2017-03-24 15:20:44.630163, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000013503,  0.000104067,  0.000098520, 665.306376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000098520,  0.000104067
2017-03-24 15:20:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000002807,  0.000104067,  0.000112246, 665.306376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000112246,  0.000104067
2017-03-24 15:20:45.155728, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000002807,  0.000102161,  0.000112246, 662.499376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000112246,  0.000102161
2017-03-24 15:20:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000007256,  0.000102161,  0.000118431, 662.499376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000118431,  0.000102161
2017-03-24 15:20:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000024422,  0.000102161,  0.000146519, 669.755376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000146519,  0.000102161
2017-03-24 15:20:47.079000, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000024422,  0.000126456,  0.000146519, 694.177376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000146519,  0.000126456
2017-03-24 15:20:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000007811,  0.000126456,  0.000085424, 694.177376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000085424,  0.000126456
2017-03-24 15:20:48.808174, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000007811,  0.000115656,  0.000085424, 701.988376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000085424,  0.000115656
2017-03-24 15:20:48.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000016273,  0.000115656,  0.000098725, 701.988376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000098725,  0.000115656
2017-03-24 15:20:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000017003,  0.000115656,  0.000152137, 685.715376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000152137,  0.000115656
2017-03-24 15:20:50.724555, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000017003,  0.000117995,  0.000152137, 702.718376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000152137,  0.000117995
2017-03-24 15:20:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000011456,  0.000117995,  0.000087777, 702.718376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000087777,  0.000117995
2017-03-24 15:20:51.084657, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000011456,  0.000112429,  0.000087777, 714.174376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000087777,  0.000112429
2017-03-24 15:20:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000014174,  0.000112429,  0.000101162, 714.174376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000101162,  0.000112429
2017-03-24 15:20:52.418613, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000014174,  0.000105640,  0.000101162, 700.000376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000101162,  0.000105640
2017-03-24 15:20:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000013942,  0.000105640,  0.000088273, 700.000376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000088273,  0.000105640
2017-03-24 15:20:53.236482, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000013942,  0.000098513,  0.000088273, 686.058376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000088273,  0.000098513
2017-03-24 15:20:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000000952,  0.000098513,  0.000126875, 686.058376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000126875,  0.000098513
2017-03-24 15:20:54.907134, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000000952,  0.000088509,  0.000126875, 685.106376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000126875,  0.000088509
2017-03-24 15:20:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000005177,  0.000088509,  0.000079541, 685.106376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000079541,  0.000088509
2017-03-24 15:20:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000002821,  0.000088509,  0.000131464, 679.929376953, S, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000131464,  0.000088509
2017-03-24 15:20:56.310216, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000002821,  0.000101403,  0.000131464, 677.108376953, D, 0.000105742, 455, 0.000003076, 12951, 645, 32,  0.000131464,  0.000101403
2017-03-24 15:20:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000012598,  0.000101403,  0.000110438, 677.108376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000110438,  0.000101403
2017-03-24 15:20:57.894041, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000012598,  0.000105585,  0.000110438, 689.706376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000110438,  0.000105585
2017-03-24 15:20:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000010603,  0.000105585,  0.000085178, 689.706376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000085178,  0.000105585
2017-03-24 15:20:58.271919, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000010603,  0.000100620,  0.000085178, 679.103376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000085178,  0.000100620
2017-03-24 15:20:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000028570,  0.000100620,  0.000074437, 679.103376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000074437,  0.000100620
2017-03-24 15:20:59.680536, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000028570,  0.000105976,  0.000074437, 650.533376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000074437,  0.000105976
2017-03-24 15:20:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000012849,  0.000105976,  0.000116234, 650.533376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000116234,  0.000105976
2017-03-24 15:21:00.182361, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000012849,  0.000091405,  0.000116234, 637.684376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000116234,  0.000091405
2017-03-24 15:21:00.200618, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000012849,  0.000088604,  0.000116234, 637.684376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000116234,  0.000088604
2017-03-24 15:21:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000004151,  0.000088604,  0.000091325, 637.684376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000091325,  0.000088604
2017-03-24 15:21:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000007912,  0.000088604,  0.000140113, 633.533376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000140113,  0.000088604
2017-03-24 15:21:02.179499, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000007912,  0.000108425,  0.000140113, 641.445376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000140113,  0.000108425
2017-03-24 15:21:02.337819, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000007912,  0.000103526,  0.000140113, 641.445376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000140113,  0.000103526
2017-03-24 15:21:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000002848,  0.000103526,  0.000081521, 641.445376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000081521,  0.000103526
2017-03-24 15:21:03.186997, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000002848,  0.000120268,  0.000081521, 644.293376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000081521,  0.000120268
2017-03-24 15:21:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000014113,  0.000120268,  0.000106565, 644.293376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000106565,  0.000120268
2017-03-24 15:21:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000000582,  0.000120268,  0.000110962, 630.180376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000110962,  0.000120268
2017-03-24 15:21:05.032205, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000000582,  0.000105308,  0.000110962, 630.762376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000110962,  0.000105308
2017-03-24 15:21:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000003396,  0.000105308,  0.000098552, 630.762376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000098552,  0.000105308
2017-03-24 15:21:06.508835, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000003396,  0.000098521,  0.000098552, 627.366376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000098552,  0.000098521
2017-03-24 15:21:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000022489,  0.000098521,  0.000072642, 627.366376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000072642,  0.000098521
2017-03-24 15:21:07.255946, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000022489,  0.000106477,  0.000072642, 604.877376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000072642,  0.000106477
2017-03-24 15:21:07.843185, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000022489,  0.000112308,  0.000072642, 604.877376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000072642,  0.000112308
2017-03-24 15:21:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000008421,  0.000112308,  0.000126131, 604.877376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000126131,  0.000112308
2017-03-24 15:21:08.643300, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000008421,  0.000096038,  0.000126131, 596.456376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000126131,  0.000096038
2017-03-24 15:21:08.908686, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000001555,  0.000096038,  0.000085802, 596.456376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000085802,  0.000096038
2017-03-24 15:21:09.094455, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000001555,  0.000098313,  0.000085802, 594.901376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000085802,  0.000098313
2017-03-24 15:21:09.399812, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000001555,  0.000089939,  0.000085802, 594.901376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000085802,  0.000089939
2017-03-24 15:21:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000008750,  0.000089939,  0.000111288, 594.901376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000111288,  0.000089939
2017-03-24 15:21:10.655945, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000008750,  0.000119760,  0.000111288, 586.151376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000111288,  0.000119760
2017-03-24 15:21:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000005373,  0.000119760,  0.000113601, 586.151376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000113601,  0.000119760
2017-03-24 15:21:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000001538,  0.000119760,  0.000103531, 591.524376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000103531,  0.000119760
2017-03-24 15:21:12.519165, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000001538,  0.000100297,  0.000103531, 593.062376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000103531,  0.000100297
2017-03-24 15:21:12.880250, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000001538,  0.000106537,  0.000103531, 593.062376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000103531,  0.000106537
2017-03-24 15:21:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000010169,  0.000106537,  0.000090155, 593.062376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000090155,  0.000106537
2017-03-24 15:21:13.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000001853,  0.000106537,  0.000120135, 582.893376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000120135,  0.000106537
2017-03-24 15:21:14.718412, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000001853,  0.000085746,  0.000120135, 581.040376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000120135,  0.000085746
2017-03-24 15:21:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000013574,  0.000085746,  0.000120964, 581.040376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000120964,  0.000085746
2017-03-24 15:21:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000009761,  0.000085746,  0.000112461, 594.614376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000112461,  0.000085746
2017-03-24 15:21:16.330703, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000009761,  0.000103748,  0.000112461, 604.375376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000112461,  0.000103748
2017-03-24 15:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000009070,  0.000103748,  0.000083279, 604.375376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000083279,  0.000103748
2017-03-24 15:21:17.678446, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000009070,  0.000106175,  0.000083279, 595.305376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000083279,  0.000106175
2017-03-24 15:21:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000007372,  0.000106175,  0.000115750, 595.305376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000115750,  0.000106175
2017-03-24 15:21:18.665330, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000007372,  0.000092369,  0.000115750, 587.933376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000115750,  0.000092369
2017-03-24 15:21:18.803012, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000007372,  0.000087427,  0.000115750, 587.933376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000115750,  0.000087427
2017-03-24 15:21:18.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000001981,  0.000087427,  0.000093798, 587.933376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000093798,  0.000087427
2017-03-24 15:21:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000011587,  0.000087427,  0.000142709, 585.952376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000142709,  0.000087427
2017-03-24 15:21:20.073910, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000011587,  0.000101987,  0.000142709, 597.539376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000142709,  0.000101987
2017-03-24 15:21:20.789922, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000011587,  0.000088909,  0.000142709, 597.539376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000142709,  0.000088909
2017-03-24 15:21:20.843818, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000011587,  0.000109148,  0.000142709, 597.539376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000142709,  0.000109148
2017-03-24 15:21:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000009288,  0.000109148,  0.000089693, 597.539376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000089693,  0.000109148
2017-03-24 15:21:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000006176,  0.000109148,  0.000112275, 606.827376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000112275,  0.000109148
2017-03-24 15:21:22.474736, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000006176,  0.000114725,  0.000112275, 600.651376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000112275,  0.000114725
2017-03-24 15:21:22.523518, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000006176,  0.000115512,  0.000112275, 600.651376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000112275,  0.000115512
2017-03-24 15:21:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000002248,  0.000115512,  0.000106837, 600.651376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000106837,  0.000115512
2017-03-24 15:21:23.396222, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000002248,  0.000144710,  0.000106837, 602.899376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000106837,  0.000144710
2017-03-24 15:21:23.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000026180,  0.000144710,  0.000160626, 602.899376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000160626,  0.000144710
2017-03-24 15:21:24.697588, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000026180,  0.000104534,  0.000160626, 629.079376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000160626,  0.000104534
2017-03-24 15:21:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000020027,  0.000104534,  0.000095060, 629.079376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000095060,  0.000104534
2017-03-24 15:21:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000014265,  0.000104534,  0.000149438, 649.106376953, S, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000149438,  0.000104534
2017-03-24 15:21:26.149278, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000014265,  0.000102977,  0.000149438, 663.371376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000149438,  0.000102977
2017-03-24 15:21:26.605719, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000014265,  0.000110891,  0.000149438, 663.371376953, D, 0.000107794, 751, -0.000001911, 13381, 707, 27,  0.000149438,  0.000110891
2017-03-24 15:21:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000010162,  0.000110891,  0.000087498, 663.371376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000087498,  0.000110891
2017-03-24 15:21:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000011683,  0.000110891,  0.000106392, 673.533376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000106392,  0.000110891
2017-03-24 15:21:28.284892, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000011683,  0.000123539,  0.000106392, 661.850376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000106392,  0.000123539
2017-03-24 15:21:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000010489,  0.000123539,  0.000090105, 661.850376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000090105,  0.000123539
2017-03-24 15:21:29.145082, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010489,  0.000106328,  0.000090105, 651.361376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000090105,  0.000106328
2017-03-24 15:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000013028,  0.000106328,  0.000101498, 651.361376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000101498,  0.000106328
2017-03-24 15:21:30.103239, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000013028,  0.000106128,  0.000101498, 638.333376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000101498,  0.000106128
2017-03-24 15:21:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000009038,  0.000106128,  0.000097927, 638.333376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000097927,  0.000106128
2017-03-24 15:21:31.800575, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000009038,  0.000101279,  0.000097927, 629.295376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000097927,  0.000101279
2017-03-24 15:21:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000004033,  0.000101279,  0.000127409, 629.295376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000127409,  0.000101279
2017-03-24 15:21:32.639588, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000004033,  0.000117644,  0.000127409, 633.328376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000127409,  0.000117644
2017-03-24 15:21:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000001647,  0.000117644,  0.000086497, 633.328376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000086497,  0.000117644
2017-03-24 15:21:33.755861, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000001647,  0.000105762,  0.000086497, 631.681376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000086497,  0.000105762
2017-03-24 15:21:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000015389,  0.000105762,  0.000099974, 631.681376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000099974,  0.000105762
2017-03-24 15:21:34.302198, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000015389,  0.000100874,  0.000099974, 616.292376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000099974,  0.000100874
2017-03-24 15:21:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000006977,  0.000100874,  0.000103170, 616.292376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000103170,  0.000100874
2017-03-24 15:21:34.986350, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000006977,  0.000126979,  0.000103170, 609.315376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000103170,  0.000126979
2017-03-24 15:21:35.579184, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000006977,  0.000124640,  0.000103170, 609.315376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000103170,  0.000124640
2017-03-24 15:21:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000003454,  0.000124640,  0.000120759, 609.315376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000120759,  0.000124640
2017-03-24 15:21:36.872550, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000003454,  0.000104030,  0.000120759, 612.769376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000120759,  0.000104030
2017-03-24 15:21:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000011476,  0.000104030,  0.000073465, 612.769376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000073465,  0.000104030
2017-03-24 15:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000019536,  0.000104030,  0.000104710, 601.293376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000104710,  0.000104030
2017-03-24 15:21:38.143751, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000019536,  0.000112792,  0.000104710, 581.757376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000104710,  0.000112792
2017-03-24 15:21:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000007570,  0.000112792,  0.000097428, 581.757376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000097428,  0.000112792
2017-03-24 15:21:39.536696, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000007570,  0.000097654,  0.000097428, 574.187376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000097428,  0.000097654
2017-03-24 15:21:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000000660,  0.000097654,  0.000118474, 574.187376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000118474,  0.000097654
2017-03-24 15:21:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000029722,  0.000097654,  0.000158106, 573.527376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000158106,  0.000097654
2017-03-24 15:21:41.281066, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000029722,  0.000113676,  0.000158106, 603.249376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000158106,  0.000113676
2017-03-24 15:21:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000031430,  0.000113676,  0.000122017, 603.249376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000122017,  0.000113676
2017-03-24 15:21:42.857566, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000031430,  0.000127128,  0.000122017, 634.679376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000122017,  0.000127128
2017-03-24 15:21:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000023026,  0.000127128,  0.000141763, 634.679376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000141763,  0.000127128
2017-03-24 15:21:43.506374, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000023026,  0.000117762,  0.000141763, 657.705376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000141763,  0.000117762
2017-03-24 15:21:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000020227,  0.000117762,  0.000117040, 657.705376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000117040,  0.000117762
2017-03-24 15:21:44.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000010259,  0.000117762,  0.000081073, 677.932376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000081073,  0.000117762
2017-03-24 15:21:45.113827, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000010259,  0.000104221,  0.000081073, 667.673376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000081073,  0.000104221
2017-03-24 15:21:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000016007,  0.000104221,  0.000105572, 667.673376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000105572,  0.000104221
2017-03-24 15:21:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000014154,  0.000104221,  0.000084808, 651.666376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000084808,  0.000104221
2017-03-24 15:21:47.051261, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000014154,  0.000128655,  0.000084808, 637.512376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000084808,  0.000128655
2017-03-24 15:21:47.538200, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000014154,  0.000103604,  0.000084808, 637.512376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000084808,  0.000103604
2017-03-24 15:21:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000014616,  0.000103604,  0.000104361, 637.512376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000104361,  0.000103604
2017-03-24 15:21:48.757788, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000014616,  0.000110263,  0.000104361, 622.896376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000104361,  0.000110263
2017-03-24 15:21:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000016646,  0.000110263,  0.000080331, 622.896376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000080331,  0.000110263
2017-03-24 15:21:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000010164,  0.000110263,  0.000117196, 606.250376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000117196,  0.000110263
2017-03-24 15:21:50.042834, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000010164,  0.000100061,  0.000117196, 596.086376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000117196,  0.000100061
2017-03-24 15:21:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000003076,  0.000100061,  0.000106796, 596.086376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000106796,  0.000100061
2017-03-24 15:21:51.516609, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000003076,  0.000128245,  0.000106796, 599.162376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000106796,  0.000128245
2017-03-24 15:21:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000003814,  0.000128245,  0.000103466, 599.162376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000103466,  0.000128245
2017-03-24 15:21:52.873727, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000003814,  0.000126638,  0.000103466, 595.348376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000103466,  0.000126638
2017-03-24 15:21:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000006526,  0.000126638,  0.000101551, 595.348376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000101551,  0.000126638
2017-03-24 15:21:53.429619, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000006526,  0.000123277,  0.000101551, 588.822376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000101551,  0.000123277
2017-03-24 15:21:53.619174, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000006526,  0.000093169,  0.000101551, 588.822376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000101551,  0.000093169
2017-03-24 15:21:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000000629,  0.000093169,  0.000115381, 588.822376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000115381,  0.000093169
2017-03-24 15:21:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000005554,  0.000093169,  0.000113925, 588.193376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000113925,  0.000093169
2017-03-24 15:21:55.030076, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000005554,  0.000096638,  0.000113925, 593.747376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000113925,  0.000096638
2017-03-24 15:21:55.216698, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000005554,  0.000105841,  0.000113925, 593.747376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000113925,  0.000105841
2017-03-24 15:21:55.454976, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000005554,  0.000089208,  0.000113925, 593.747376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000113925,  0.000089208
2017-03-24 15:21:55.738487, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000005554,  0.000112143,  0.000113925, 593.747376953, D, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000113925,  0.000112143
2017-03-24 15:21:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000001655,  0.000112143,  0.000100743, 593.747376953, S, 0.000107553, 575, -0.000000458, 12195, 617, 30,  0.000100743,  0.000112143
2017-03-24 15:21:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000019624,  0.000112143,  0.000077767, 592.092376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000077767,  0.000112143
2017-03-24 15:21:57.226378, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000019624,  0.000092411,  0.000077767, 572.468376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000077767,  0.000092411
2017-03-24 15:21:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000010019,  0.000092411,  0.000119800, 572.468376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000119800,  0.000092411
2017-03-24 15:21:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000016170,  0.000092411,  0.000129992, 562.449376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000129992,  0.000092411
2017-03-24 15:21:58.916271, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000016170,  0.000093480,  0.000129992, 578.619376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000129992,  0.000093480
2017-03-24 15:21:59.656124, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000016170,  0.000117838,  0.000129992, 578.619376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000129992,  0.000117838
2017-03-24 15:21:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000027608,  0.000117838,  0.000142661, 578.619376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000142661,  0.000117838
2017-03-24 15:22:00.823018, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000027608,  0.000105090,  0.000142661, 606.227376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000142661,  0.000105090
2017-03-24 15:22:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000018630,  0.000105090,  0.000112257, 606.227376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000112257,  0.000105090
2017-03-24 15:22:01.373039, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000018630,  0.000096310,  0.000112257, 624.857376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000112257,  0.000096310
2017-03-24 15:22:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000032823,  0.000096310,  0.000171363, 624.857376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000171363,  0.000096310
2017-03-24 15:22:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000019336,  0.000096310,  0.000085362, 657.680376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000085362,  0.000096310
2017-03-24 15:22:03.070822, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000019336,  0.000093529,  0.000085362, 677.016376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000085362,  0.000093529
2017-03-24 15:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000010896,  0.000093529,  0.000110709, 677.016376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000110709,  0.000093529
2017-03-24 15:22:03.934975, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000010896,  0.000081961,  0.000110709, 666.120376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000110709,  0.000081961
2017-03-24 15:22:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000006095,  0.000081961,  0.000094526, 666.120376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000094526,  0.000081961
2017-03-24 15:22:05.323896, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000006095,  0.000119714,  0.000094526, 660.025376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000094526,  0.000119714
2017-03-24 15:22:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000007465,  0.000119714,  0.000107613, 660.025376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000107613,  0.000119714
2017-03-24 15:22:06.137939, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000007465,  0.000121957,  0.000107613, 652.560376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000107613,  0.000121957
2017-03-24 15:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000016735,  0.000121957,  0.000075917, 652.560376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000075917,  0.000121957
2017-03-24 15:22:07.548349, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000016735,  0.000102012,  0.000075917, 635.825376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000075917,  0.000102012
2017-03-24 15:22:07.621195, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000016735,  0.000090339,  0.000075917, 635.825376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000075917,  0.000090339
2017-03-24 15:22:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000018000,  0.000090339,  0.000104667, 635.825376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000104667,  0.000090339
2017-03-24 15:22:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000007534,  0.000090339,  0.000126532, 617.825376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000126532,  0.000090339
2017-03-24 15:22:09.027959, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000007534,  0.000107409,  0.000126532, 625.359376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000126532,  0.000107409
2017-03-24 15:22:09.731634, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000007534,  0.000101062,  0.000126532, 625.359376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000126532,  0.000101062
2017-03-24 15:22:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000028266,  0.000101062,  0.000146123, 625.359376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000146123,  0.000101062
2017-03-24 15:22:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000014609,  0.000101062,  0.000099208, 653.625376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000099208,  0.000101062
2017-03-24 15:22:11.075621, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000014609,  0.000102283,  0.000099208, 668.234376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000099208,  0.000102283
2017-03-24 15:22:11.875119, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000014609,  0.000093014,  0.000099208, 668.234376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000099208,  0.000093014
2017-03-24 15:22:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007446,  0.000093014,  0.000101851, 668.234376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000101851,  0.000093014
2017-03-24 15:22:12.323100, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000007446,  0.000111819,  0.000101851, 660.788376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000101851,  0.000111819
2017-03-24 15:22:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000022744,  0.000111819,  0.000159327, 660.788376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000159327,  0.000111819
2017-03-24 15:22:13.243361, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000022744,  0.000102355,  0.000159327, 683.532376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000159327,  0.000102355
2017-03-24 15:22:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000019497,  0.000102355,  0.000095430, 683.532376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000095430,  0.000102355
2017-03-24 15:22:14.691633, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000019497,  0.000113314,  0.000095430, 703.029376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000095430,  0.000113314
2017-03-24 15:22:14.746969, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000019497,  0.000107640,  0.000095430, 703.029376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000095430,  0.000107640
2017-03-24 15:22:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000000061,  0.000107640,  0.000120455, 703.029376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000120455,  0.000107640
2017-03-24 15:22:15.604596, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000000061,  0.000152617,  0.000120455, 702.968376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000120455,  0.000152617
2017-03-24 15:22:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000021762,  0.000152617,  0.000139319, 702.968376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000139319,  0.000152617
2017-03-24 15:22:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000012155,  0.000152617,  0.000101412, 724.730376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000101412,  0.000152617
2017-03-24 15:22:17.539610, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000012155,  0.000103260,  0.000101412, 736.885376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000101412,  0.000103260
2017-03-24 15:22:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000004810,  0.000103260,  0.000105563, 736.885376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000105563,  0.000103260
2017-03-24 15:22:18.814462, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000004810,  0.000113237,  0.000105563, 732.075376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000105563,  0.000113237
2017-03-24 15:22:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000015928,  0.000113237,  0.000079311, 732.075376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000079311,  0.000113237
2017-03-24 15:22:18.957091, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000015928,  0.000122353,  0.000079311, 716.147376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000079311,  0.000122353
2017-03-24 15:22:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000018510,  0.000122353,  0.000100310, 716.147376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000100310,  0.000122353
2017-03-24 15:22:20.365711, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000018510,  0.000119253,  0.000100310, 697.637376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000100310,  0.000119253
2017-03-24 15:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000015836,  0.000119253,  0.000084563, 697.637376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000084563,  0.000119253
2017-03-24 15:22:20.997627, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000015836,  0.000109446,  0.000084563, 681.801376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000084563,  0.000109446
2017-03-24 15:22:21.695885, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000015836,  0.000118643,  0.000084563, 681.801376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000084563,  0.000118643
2017-03-24 15:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000022527,  0.000118643,  0.000086665, 681.801376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000086665,  0.000118643
2017-03-24 15:22:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000018333,  0.000118643,  0.000092735, 659.274376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000092735,  0.000118643
2017-03-24 15:22:23.294023, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000018333,  0.000098804,  0.000092735, 640.941376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000092735,  0.000098804
2017-03-24 15:22:23.336738, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000018333,  0.000099045,  0.000092735, 640.941376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000092735,  0.000099045
2017-03-24 15:22:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000012813,  0.000099045,  0.000097372, 640.941376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000097372,  0.000099045
2017-03-24 15:22:24.221659, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000012813,  0.000153395,  0.000097372, 628.128376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000097372,  0.000153395
2017-03-24 15:22:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000004752,  0.000153395,  0.000127578, 628.128376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000127578,  0.000153395
2017-03-24 15:22:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000010410,  0.000153395,  0.000108734, 632.880376953, S, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000108734,  0.000153395
2017-03-24 15:22:26.057925, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000010410,  0.000119053,  0.000108734, 643.290376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000108734,  0.000119053
2017-03-24 15:22:26.384003, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000010410,  0.000110451,  0.000108734, 643.290376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000108734,  0.000110451
2017-03-24 15:22:26.756623, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000010410,  0.000103106,  0.000108734, 643.290376953, D, 0.000108858, 252, -0.000002376, 13628, 620, 30,  0.000108734,  0.000103106
2017-03-24 15:22:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000006389,  0.000103106,  0.000094221, 643.290376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000094221,  0.000103106
2017-03-24 15:22:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000006774,  0.000103106,  0.000108206, 636.901376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000108206,  0.000103106
2017-03-24 15:22:28.282814, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000006774,  0.000109072,  0.000108206, 630.127376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000108206,  0.000109072
2017-03-24 15:22:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000007276,  0.000109072,  0.000093207, 630.127376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000093207,  0.000109072
2017-03-24 15:22:29.348480, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007276,  0.000109479,  0.000093207, 622.851376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000093207,  0.000109479
2017-03-24 15:22:29.908873, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000001406,  0.000109479,  0.000119888, 622.851376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000119888,  0.000109479
2017-03-24 15:22:30.887925, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000001406,  0.000090174,  0.000119888, 621.445376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000119888,  0.000090174
2017-03-24 15:22:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000010580,  0.000090174,  0.000117058, 621.445376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117058,  0.000090174
2017-03-24 15:22:30.963972, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000010580,  0.000111834,  0.000117058, 632.025376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117058,  0.000111834
2017-03-24 15:22:31.727355, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000010580,  0.000078385,  0.000117058, 632.025376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117058,  0.000078385
2017-03-24 15:22:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000007289,  0.000078385,  0.000113233, 632.025376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113233,  0.000078385
2017-03-24 15:22:32.130941, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000007289,  0.000102155,  0.000113233, 639.314376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113233,  0.000102155
2017-03-24 15:22:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004600,  0.000102155,  0.000093201, 639.314376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000093201,  0.000102155
2017-03-24 15:22:33.595814, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000004600,  0.000144605,  0.000093201, 634.714376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000093201,  0.000144605
2017-03-24 15:22:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000009790,  0.000144605,  0.000102859, 634.714376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000102859,  0.000144605
2017-03-24 15:22:34.908699, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000015879,  0.000144605,  0.000081109, 624.924376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000081109,  0.000144605
2017-03-24 15:22:35.173095, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000015879,  0.000111589,  0.000081109, 609.045376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000081109,  0.000111589
2017-03-24 15:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000014405,  0.000111589,  0.000105803, 609.045376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000105803,  0.000111589
2017-03-24 15:22:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000007293,  0.000111589,  0.000095328, 594.640376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000095328,  0.000111589
2017-03-24 15:22:36.986993, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000007293,  0.000097412,  0.000095328, 587.347376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000095328,  0.000097412
2017-03-24 15:22:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000005138,  0.000097412,  0.000109934, 587.347376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000109934,  0.000097412
2017-03-24 15:22:38.524561, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000005138,  0.000106650,  0.000109934, 582.209376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000109934,  0.000106650
2017-03-24 15:22:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000001377,  0.000106650,  0.000102587, 582.209376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000102587,  0.000106650
2017-03-24 15:22:39.508479, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000001377,  0.000096989,  0.000102587, 580.832376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000102587,  0.000096989
2017-03-24 15:22:39.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000011844,  0.000096989,  0.000136236, 580.832376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000136236,  0.000096989
2017-03-24 15:22:40.025955, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000011844,  0.000116010,  0.000136236, 592.676376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000136236,  0.000116010
2017-03-24 15:22:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000011844,  0.000120646,  0.000136236, 592.676376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000136236,  0.000120646
2017-03-24 15:22:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000007743,  0.000120646,  0.000063749, 592.676376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000063749,  0.000120646
2017-03-24 15:22:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000017807,  0.000120646,  0.000116499, 584.933376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000116499,  0.000120646
2017-03-24 15:22:42.690719, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000017807,  0.000111959,  0.000116499, 567.126376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000116499,  0.000111959
2017-03-24 15:22:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000015245,  0.000111959,  0.000069082, 567.126376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000069082,  0.000111959
2017-03-24 15:22:43.655972, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000015245,  0.000094121,  0.000069082, 551.881376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000069082,  0.000094121
2017-03-24 15:22:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000016383,  0.000094121,  0.000114272, 551.881376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000114272,  0.000094121
2017-03-24 15:22:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000001794,  0.000094121,  0.000098099, 535.498376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000098099,  0.000094121
2017-03-24 15:22:45.457497, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000001794,  0.000092735,  0.000098099, 533.704376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000098099,  0.000092735
2017-03-24 15:22:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000000022,  0.000092735,  0.000117513, 533.704376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117513,  0.000092735
2017-03-24 15:22:46.689031, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000000022,  0.000085626,  0.000117513, 533.682376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117513,  0.000085626
2017-03-24 15:22:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006672,  0.000085626,  0.000111042, 533.682376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000111042,  0.000085626
2017-03-24 15:22:47.709564, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000006672,  0.000113165,  0.000111042, 540.354376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000111042,  0.000113165
2017-03-24 15:22:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000013600,  0.000113165,  0.000131214, 540.354376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000131214,  0.000113165
2017-03-24 15:22:48.368603, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000013600,  0.000107620,  0.000131214, 553.954376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000131214,  0.000107620
2017-03-24 15:22:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000025008,  0.000107620,  0.000133976, 553.954376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000133976,  0.000107620
2017-03-24 15:22:49.535144, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000025008,  0.000103566,  0.000133976, 578.962376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000133976,  0.000103566
2017-03-24 15:22:49.830333, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000025008,  0.000092738,  0.000133976, 578.962376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000133976,  0.000092738
2017-03-24 15:22:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000017878,  0.000092738,  0.000117392, 578.962376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117392,  0.000092738
2017-03-24 15:22:50.631914, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000017878,  0.000139272,  0.000117392, 596.840376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000117392,  0.000139272
2017-03-24 15:22:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000006340,  0.000139272,  0.000086047, 596.840376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000086047,  0.000139272
2017-03-24 15:22:51.206991, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000006340,  0.000128279,  0.000086047, 590.500376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000086047,  0.000128279
2017-03-24 15:22:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000000604,  0.000128279,  0.000129214, 590.500376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000129214,  0.000128279
2017-03-24 15:22:52.133945, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000000604,  0.000121355,  0.000129214, 589.896376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000129214,  0.000121355
2017-03-24 15:22:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000013008,  0.000121355,  0.000113546, 589.896376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113546,  0.000121355
2017-03-24 15:22:53.633742, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000013008,  0.000182941,  0.000113546, 602.904376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113546,  0.000182941
2017-03-24 15:22:53.806790, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000013008,  0.000096996,  0.000113546, 602.904376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113546,  0.000096996
2017-03-24 15:22:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000004873,  0.000096996,  0.000113790, 602.904376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113790,  0.000096996
2017-03-24 15:22:54.776376, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000004873,  0.000092249,  0.000113790, 607.777376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000113790,  0.000092249
2017-03-24 15:22:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000010383,  0.000092249,  0.000125210, 607.777376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000125210,  0.000092249
2017-03-24 15:22:55.160788, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000010383,  0.000101266,  0.000125210, 618.160376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000125210,  0.000101266
2017-03-24 15:22:55.170118, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000010383,  0.000122759,  0.000125210, 618.160376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000125210,  0.000122759
2017-03-24 15:22:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000007670,  0.000122759,  0.000108420, 618.160376953, S, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000108420,  0.000122759
2017-03-24 15:22:56.465637, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000007670,  0.000104400,  0.000108420, 625.830376953, D, 0.000108240, 356, 0.000001707, 17309, 657, 45,  0.000108420,  0.000104400
2017-03-24 15:22:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000020056,  0.000104400,  0.000150210, 625.830376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000150210,  0.000104400
2017-03-24 15:22:57.222683, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000020056,  0.000122048,  0.000150210, 645.886376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000150210,  0.000122048
2017-03-24 15:22:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000018033,  0.000122048,  0.000104655, 645.886376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000104655,  0.000122048
2017-03-24 15:22:58.757942, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000018033,  0.000102076,  0.000104655, 663.919376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000104655,  0.000102076
2017-03-24 15:22:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000002736,  0.000102076,  0.000119963, 663.919376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000119963,  0.000102076
2017-03-24 15:22:59.119062, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002736,  0.000122372,  0.000119963, 666.655376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000119963,  0.000122372
2017-03-24 15:22:59.415432, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002736,  0.000106850,  0.000119963, 666.655376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000119963,  0.000106850
2017-03-24 15:22:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000005576,  0.000106850,  0.000110656, 666.655376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000110656,  0.000106850
2017-03-24 15:23:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000000835,  0.000106850,  0.000107300, 672.231376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000107300,  0.000106850
2017-03-24 15:23:01.026649, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000000835,  0.000107045,  0.000107300, 671.396376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000107300,  0.000107045
2017-03-24 15:23:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000001226,  0.000107045,  0.000109880, 671.396376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000109880,  0.000107045
2017-03-24 15:23:02.151019, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000001226,  0.000114705,  0.000109880, 670.170376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000109880,  0.000114705
2017-03-24 15:23:02.850904, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000001226,  0.000109567,  0.000109880, 670.170376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000109880,  0.000109567
2017-03-24 15:23:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000028786,  0.000109567,  0.000052205, 670.170376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000052205,  0.000109567
2017-03-24 15:23:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000030905,  0.000109567,  0.000105660, 641.384376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000105660,  0.000109567
2017-03-24 15:23:03.926765, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000030905,  0.000118618,  0.000105660, 610.479376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000105660,  0.000118618
2017-03-24 15:23:04.628262, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000030905,  0.000091598,  0.000105660, 610.479376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000105660,  0.000091598
2017-03-24 15:23:04.908753, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000003227,  0.000091598,  0.000120417, 610.479376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000120417,  0.000091598
2017-03-24 15:23:05.142046, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000003227,  0.000102808,  0.000120417, 613.706376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000120417,  0.000102808
2017-03-24 15:23:05.755343, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000003227,  0.000103144,  0.000120417, 613.706376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000120417,  0.000103144
2017-03-24 15:23:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000013348,  0.000103144,  0.000125807, 613.706376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000125807,  0.000103144
2017-03-24 15:23:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000024431,  0.000103144,  0.000142541, 627.054376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000142541,  0.000103144
2017-03-24 15:23:07.440748, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000024431,  0.000159821,  0.000142541, 651.485376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000142541,  0.000159821
2017-03-24 15:23:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000023257,  0.000159821,  0.000123800, 651.485376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000123800,  0.000159821
2017-03-24 15:23:08.471682, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000023257,  0.000104296,  0.000123800, 674.742376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000123800,  0.000104296
2017-03-24 15:23:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000005450,  0.000104296,  0.000085818, 674.742376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000085818,  0.000104296
2017-03-24 15:23:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000015861,  0.000104296,  0.000103329, 669.292376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000103329,  0.000104296
2017-03-24 15:23:09.966214, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000015861,  0.000103212,  0.000103329, 653.431376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000103329,  0.000103212
2017-03-24 15:23:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000008522,  0.000103212,  0.000100469, 653.431376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000100469,  0.000103212
2017-03-24 15:23:11.434898, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008522,  0.000111616,  0.000100469, 644.909376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000100469,  0.000111616
2017-03-24 15:23:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000016343,  0.000111616,  0.000152942, 644.909376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000152942,  0.000111616
2017-03-24 15:23:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000046650,  0.000111616,  0.000160993, 661.252376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000160993,  0.000111616
2017-03-24 15:23:13.431140, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000046650,  0.000098700,  0.000160993, 707.902376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000160993,  0.000098700
2017-03-24 15:23:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000017630,  0.000098700,  0.000095019, 707.902376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095019,  0.000098700
2017-03-24 15:23:14.727053, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000017630,  0.000096460,  0.000095019, 725.532376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095019,  0.000096460
2017-03-24 15:23:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000019972,  0.000096460,  0.000085945, 725.532376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000085945,  0.000096460
2017-03-24 15:23:15.427144, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000019972,  0.000106665,  0.000085945, 705.560376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000085945,  0.000106665
2017-03-24 15:23:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000000161,  0.000106665,  0.000135098, 705.560376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000135098,  0.000106665
2017-03-24 15:23:16.443802, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000000161,  0.000105480,  0.000135098, 705.721376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000135098,  0.000105480
2017-03-24 15:23:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000003897,  0.000105480,  0.000093160, 705.721376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000093160,  0.000105480
2017-03-24 15:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004967,  0.000105480,  0.000117339, 709.618376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000117339,  0.000105480
2017-03-24 15:23:18.398698, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000004967,  0.000112068,  0.000117339, 704.651376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000117339,  0.000112068
2017-03-24 15:23:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000014546,  0.000112068,  0.000074117, 704.651376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000074117,  0.000112068
2017-03-24 15:23:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000016084,  0.000112068,  0.000114378, 690.105376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000114378,  0.000112068
2017-03-24 15:23:20.265157, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000016084,  0.000105644,  0.000114378, 674.021376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000114378,  0.000105644
2017-03-24 15:23:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004667,  0.000105644,  0.000096982, 674.021376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000096982,  0.000105644
2017-03-24 15:23:21.576889, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000004667,  0.000098220,  0.000096982, 669.354376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000096982,  0.000098220
2017-03-24 15:23:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000006092,  0.000098220,  0.000111457, 669.354376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000111457,  0.000098220
2017-03-24 15:23:22.333122, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000006092,  0.000123602,  0.000111457, 663.262376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000111457,  0.000123602
2017-03-24 15:23:22.774630, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000006092,  0.000152119,  0.000111457, 663.262376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000111457,  0.000152119
2017-03-24 15:23:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000006923,  0.000152119,  0.000095403, 663.262376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095403,  0.000152119
2017-03-24 15:23:23.013316, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006923,  0.000165516,  0.000095403, 656.339376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095403,  0.000165516
2017-03-24 15:23:23.269078, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006923,  0.000097224,  0.000095403, 656.339376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095403,  0.000097224
2017-03-24 15:23:23.883532, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000006923,  0.000130495,  0.000095403, 656.339376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000095403,  0.000130495
2017-03-24 15:23:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000004745,  0.000130495,  0.000135244, 656.339376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000135244,  0.000130495
2017-03-24 15:23:24.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000052993,  0.000130495,  0.000192166, 661.084376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000192166,  0.000130495
2017-03-24 15:23:25.091688, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000052993,  0.000234741,  0.000192166, 714.077376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000192166,  0.000234741
2017-03-24 15:23:25.731753, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000052993,  0.000122817,  0.000192166, 714.077376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000192166,  0.000122817
2017-03-24 15:23:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000035267,  0.000122817,  0.000101766, 714.077376953, S, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000101766,  0.000122817
2017-03-24 15:23:26.355440, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000035267,  0.000147664,  0.000101766, 749.344376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000101766,  0.000147664
2017-03-24 15:23:26.858919, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000035267,  0.000147361,  0.000101766, 749.344376953, D, 0.000108109, 558, -0.000000582, 11065, 593, 33,  0.000101766,  0.000147361
2017-03-24 15:23:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000022749,  0.000147361,  0.000078733, 749.344376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000078733,  0.000147361
2017-03-24 15:23:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000011976,  0.000147361,  0.000123937, 726.595376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000123937,  0.000147361
2017-03-24 15:23:28.255906, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000011976,  0.000097624,  0.000123937, 714.619376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000123937,  0.000097624
2017-03-24 15:23:28.414721, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011976,  0.000117027,  0.000123937, 714.619376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000123937,  0.000117027
2017-03-24 15:23:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000005544,  0.000117027,  0.000113876, 714.619376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000113876,  0.000117027
2017-03-24 15:23:29.279161, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005544,  0.000116093,  0.000113876, 720.163376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000113876,  0.000116093
2017-03-24 15:23:29.909422, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000484,  0.000116093,  0.000113987, 720.163376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000113987,  0.000116093
2017-03-24 15:23:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000012398,  0.000116093,  0.000088179, 720.647376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000088179,  0.000116093
2017-03-24 15:23:30.972447, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000012398,  0.000096738,  0.000088179, 708.249376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000088179,  0.000096738
2017-03-24 15:23:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000017205,  0.000096738,  0.000104221, 708.249376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104221,  0.000096738
2017-03-24 15:23:32.742374, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000017205,  0.000097534,  0.000104221, 691.044376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104221,  0.000097534
2017-03-24 15:23:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000019990,  0.000097534,  0.000082197, 691.044376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000082197,  0.000097534
2017-03-24 15:23:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000024372,  0.000097534,  0.000095197, 671.054376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000095197,  0.000097534
2017-03-24 15:23:34.730983, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000024372,  0.000082054,  0.000095197, 646.682376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000095197,  0.000082054
2017-03-24 15:23:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000016394,  0.000082054,  0.000097867, 646.682376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000097867,  0.000082054
2017-03-24 15:23:35.124188, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000016394,  0.000100115,  0.000097867, 630.288376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000097867,  0.000100115
2017-03-24 15:23:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011676,  0.000100115,  0.000104051, 630.288376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104051,  0.000100115
2017-03-24 15:23:35.969842, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000011676,  0.000083692,  0.000104051, 618.612376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104051,  0.000083692
2017-03-24 15:23:36.659948, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000011676,  0.000093373,  0.000104051, 618.612376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104051,  0.000093373
2017-03-24 15:23:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000011871,  0.000093373,  0.000096680, 618.612376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000096680,  0.000093373
2017-03-24 15:23:37.566711, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000011871,  0.000105091,  0.000096680, 606.741376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000096680,  0.000105091
2017-03-24 15:23:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000006855,  0.000105091,  0.000113394, 606.741376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000113394,  0.000105091
2017-03-24 15:23:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000016642,  0.000105091,  0.000076917, 599.886376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000076917,  0.000105091
2017-03-24 15:23:39.025549, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000016642,  0.000092243,  0.000076917, 583.244376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000076917,  0.000092243
2017-03-24 15:23:39.400880, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000016642,  0.000115777,  0.000076917, 583.244376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000076917,  0.000115777
2017-03-24 15:23:39.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000012347,  0.000115777,  0.000121356, 583.244376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000121356,  0.000115777
2017-03-24 15:23:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000000306,  0.000115777,  0.000101596, 570.897376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000101596,  0.000115777
2017-03-24 15:23:41.338684, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000000306,  0.000171527,  0.000101596, 571.203376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000101596,  0.000171527
2017-03-24 15:23:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000010985,  0.000171527,  0.000142798, 571.203376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000142798,  0.000171527
2017-03-24 15:23:42.291804, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000010985,  0.000092168,  0.000142798, 582.188376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000142798,  0.000092168
2017-03-24 15:23:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000013324,  0.000092168,  0.000106602, 582.188376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000106602,  0.000092168
2017-03-24 15:23:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000005053,  0.000092168,  0.000126502, 595.512376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000126502,  0.000092168
2017-03-24 15:23:44.135670, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005053,  0.000098447,  0.000126502, 600.565376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000126502,  0.000098447
2017-03-24 15:23:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000013816,  0.000098447,  0.000124183, 600.565376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000124183,  0.000098447
2017-03-24 15:23:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000002819,  0.000098447,  0.000104561, 614.381376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104561,  0.000098447
2017-03-24 15:23:46.069477, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000002819,  0.000100268,  0.000104561, 617.200376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104561,  0.000100268
2017-03-24 15:23:46.318645, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000002819,  0.000105265,  0.000104561, 617.200376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104561,  0.000105265
2017-03-24 15:23:46.862388, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000002819,  0.000097707,  0.000104561, 617.200376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000104561,  0.000097707
2017-03-24 15:23:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008420,  0.000097707,  0.000101389, 617.200376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000101389,  0.000097707
2017-03-24 15:23:47.812714, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000008420,  0.000087302,  0.000101389, 608.780376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000101389,  0.000087302
2017-03-24 15:23:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000004006,  0.000087302,  0.000128887, 608.780376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000128887,  0.000087302
2017-03-24 15:23:48.016592, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000004006,  0.000109224,  0.000128887, 612.786376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000128887,  0.000109224
2017-03-24 15:23:48.426737, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004006,  0.000115160,  0.000128887, 612.786376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000128887,  0.000115160
2017-03-24 15:23:48.688710, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000004006,  0.000107882,  0.000128887, 612.786376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000128887,  0.000107882
2017-03-24 15:23:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000014738,  0.000107882,  0.000122866, 612.786376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000122866,  0.000107882
2017-03-24 15:23:49.648653, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000014738,  0.000099220,  0.000122866, 627.524376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000122866,  0.000099220
2017-03-24 15:23:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000004455,  0.000099220,  0.000108597, 627.524376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000108597,  0.000099220
2017-03-24 15:23:50.500065, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000004455,  0.000074435,  0.000108597, 631.979376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000108597,  0.000074435
2017-03-24 15:23:50.907544, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000006684,  0.000074435,  0.000100484, 631.979376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000100484,  0.000074435
2017-03-24 15:23:51.000702, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000006684,  0.000189494,  0.000100484, 625.295376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000100484,  0.000189494
2017-03-24 15:23:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000005920,  0.000189494,  0.000110080, 625.295376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000110080,  0.000189494
2017-03-24 15:23:52.216210, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000005920,  0.000082895,  0.000110080, 619.375376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000110080,  0.000082895
2017-03-24 15:23:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000012592,  0.000082895,  0.000087400, 619.375376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000087400,  0.000082895
2017-03-24 15:23:53.682130, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000012592,  0.000100539,  0.000087400, 606.783376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000087400,  0.000100539
2017-03-24 15:23:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000003668,  0.000100539,  0.000127823, 606.783376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000127823,  0.000100539
2017-03-24 15:23:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000015887,  0.000100539,  0.000126257, 603.115376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000126257,  0.000100539
2017-03-24 15:23:55.390499, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000015887,  0.000089134,  0.000126257, 619.002376953, D, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000126257,  0.000089134
2017-03-24 15:23:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000022658,  0.000089134,  0.000141205, 619.002376953, S, 0.000110465, 962, 0.000004117, 19973, 672, 32,  0.000141205,  0.000089134
2017-03-24 15:23:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000008216,  0.000089134,  0.000097211, 641.660376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097211,  0.000089134
2017-03-24 15:23:57.246114, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000008216,  0.000089955,  0.000097211, 649.876376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097211,  0.000089955
2017-03-24 15:23:57.335546, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000008216,  0.000104335,  0.000097211, 649.876376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097211,  0.000104335
2017-03-24 15:23:57.547294, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000008216,  0.000101614,  0.000097211, 649.876376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097211,  0.000101614
2017-03-24 15:23:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000007151,  0.000101614,  0.000109931, 649.876376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000109931,  0.000101614
2017-03-24 15:23:58.799912, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000007151,  0.000121266,  0.000109931, 642.725376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000109931,  0.000121266
2017-03-24 15:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000002272,  0.000121266,  0.000115474, 642.725376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000115474,  0.000121266
2017-03-24 15:23:59.047985, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000002272,  0.000088019,  0.000115474, 644.997376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000115474,  0.000088019
2017-03-24 15:23:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000004639,  0.000088019,  0.000114593, 644.997376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000114593,  0.000088019
2017-03-24 15:24:00.124128, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000004639,  0.000155556,  0.000114593, 649.636376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000114593,  0.000155556
2017-03-24 15:24:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000615,  0.000155556,  0.000107523, 649.636376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000107523,  0.000155556
2017-03-24 15:24:01.069961, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000615,  0.000126349,  0.000107523, 650.251376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000107523,  0.000126349
2017-03-24 15:24:01.087881, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000000615,  0.000096967,  0.000107523, 650.251376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000107523,  0.000096967
2017-03-24 15:24:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000029717,  0.000096967,  0.000173145, 650.251376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000173145,  0.000096967
2017-03-24 15:24:02.152507, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000029717,  0.000183861,  0.000173145, 679.968376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000173145,  0.000183861
2017-03-24 15:24:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000026919,  0.000183861,  0.000102614, 679.968376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000102614,  0.000183861
2017-03-24 15:24:03.491346, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000026919,  0.000101997,  0.000102614, 706.887376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000102614,  0.000101997
2017-03-24 15:24:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000002581,  0.000101997,  0.000125388, 706.887376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000125388,  0.000101997
2017-03-24 15:24:04.354851, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000002581,  0.000109617,  0.000125388, 709.468376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000125388,  0.000109617
2017-03-24 15:24:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000001364,  0.000109617,  0.000095152, 709.468376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000095152,  0.000109617
2017-03-24 15:24:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000013910,  0.000109617,  0.000100269, 708.104376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100269,  0.000109617
2017-03-24 15:24:06.109405, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000013910,  0.000109800,  0.000100269, 694.194376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100269,  0.000109800
2017-03-24 15:24:06.354933, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000013910,  0.000105285,  0.000100269, 694.194376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100269,  0.000105285
2017-03-24 15:24:06.677130, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000013910,  0.000100206,  0.000100269, 694.194376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100269,  0.000100206
2017-03-24 15:24:06.806911, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000013910,  0.000119552,  0.000100269, 694.194376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100269,  0.000119552
2017-03-24 15:24:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000010794,  0.000119552,  0.000101005, 694.194376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000101005,  0.000119552
2017-03-24 15:24:06.990045, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000010794,  0.000101984,  0.000101005, 683.400376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000101005,  0.000101984
2017-03-24 15:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000007942,  0.000101984,  0.000137275, 683.400376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000137275,  0.000101984
2017-03-24 15:24:08.265356, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000007942,  0.000097114,  0.000137275, 691.342376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000137275,  0.000097114
2017-03-24 15:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006401,  0.000097114,  0.000097807, 691.342376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097807,  0.000097114
2017-03-24 15:24:09.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000000400,  0.000097114,  0.000125245, 697.743376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000125245,  0.000097114
2017-03-24 15:24:10.238830, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000000400,  0.000133001,  0.000125245, 698.143376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000125245,  0.000133001
2017-03-24 15:24:10.355707, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000000400,  0.000136159,  0.000125245, 698.143376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000125245,  0.000136159
2017-03-24 15:24:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007046,  0.000136159,  0.000083394, 698.143376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000083394,  0.000136159
2017-03-24 15:24:11.879980, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000007046,  0.000097977,  0.000083394, 691.097376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000083394,  0.000097977
2017-03-24 15:24:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000004758,  0.000097977,  0.000130285, 691.097376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000130285,  0.000097977
2017-03-24 15:24:12.397075, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000004758,  0.000122162,  0.000130285, 686.339376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000130285,  0.000122162
2017-03-24 15:24:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000002297,  0.000122162,  0.000097442, 686.339376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097442,  0.000122162
2017-03-24 15:24:13.464203, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000002297,  0.000110066,  0.000097442, 688.636376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000097442,  0.000110066
2017-03-24 15:24:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000005822,  0.000110066,  0.000137340, 688.636376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000137340,  0.000110066
2017-03-24 15:24:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000007517,  0.000110066,  0.000100886, 694.458376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100886,  0.000110066
2017-03-24 15:24:15.192207, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007517,  0.000105385,  0.000100886, 701.975376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000100886,  0.000105385
2017-03-24 15:24:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000003244,  0.000105385,  0.000115691, 701.975376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000115691,  0.000105385
2017-03-24 15:24:16.119431, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000003244,  0.000140730,  0.000115691, 698.731376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000115691,  0.000140730
2017-03-24 15:24:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000005488,  0.000140730,  0.000096337, 698.731376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000096337,  0.000140730
2017-03-24 15:24:17.448380, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000005488,  0.000109337,  0.000096337, 693.243376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000096337,  0.000109337
2017-03-24 15:24:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000005044,  0.000109337,  0.000116707, 693.243376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000116707,  0.000109337
2017-03-24 15:24:18.136149, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000005044,  0.000107115,  0.000116707, 688.199376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000116707,  0.000107115
2017-03-24 15:24:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000000794,  0.000107115,  0.000104832, 688.199376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000104832,  0.000107115
2017-03-24 15:24:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000009200,  0.000107115,  0.000136630, 687.405376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000136630,  0.000107115
2017-03-24 15:24:19.914794, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000009200,  0.000197501,  0.000136630, 696.605376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000136630,  0.000197501
2017-03-24 15:24:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000007803,  0.000197501,  0.000102475, 696.605376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000102475,  0.000197501
2017-03-24 15:24:21.744130, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000007803,  0.000099046,  0.000102475, 704.408376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000102475,  0.000099046
2017-03-24 15:24:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000006895,  0.000099046,  0.000135594, 704.408376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000135594,  0.000099046
2017-03-24 15:24:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001966,  0.000099046,  0.000092961, 711.303376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000092961,  0.000099046
2017-03-24 15:24:23.647386, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000001966,  0.000111148,  0.000092961, 713.269376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000092961,  0.000111148
2017-03-24 15:24:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000005515,  0.000111148,  0.000120462, 713.269376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000120462,  0.000111148
2017-03-24 15:24:24.891684, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000005515,  0.000109046,  0.000120462, 707.754376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000120462,  0.000109046
2017-03-24 15:24:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000007197,  0.000109046,  0.000089369, 707.754376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000089369,  0.000109046
2017-03-24 15:24:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000000339,  0.000109046,  0.000134120, 700.557376953, S, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000134120,  0.000109046
2017-03-24 15:24:26.429437, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000000339,  0.000111515,  0.000134120, 700.218376953, D, 0.000111808, 847, -0.000003589, 12643, 633, 46,  0.000134120,  0.000111515
2017-03-24 15:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000002912,  0.000111515,  0.000095976, 700.218376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000095976,  0.000111515
2017-03-24 15:24:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000019004,  0.000111515,  0.000090392, 703.130376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000090392,  0.000111515
2017-03-24 15:24:28.188191, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000019004,  0.000094489,  0.000090392, 684.126376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000090392,  0.000094489
2017-03-24 15:24:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000003845,  0.000094489,  0.000126223, 684.126376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000126223,  0.000094489
2017-03-24 15:24:29.521837, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000003845,  0.000104380,  0.000126223, 680.281376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000126223,  0.000104380
2017-03-24 15:24:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000003287,  0.000104380,  0.000104455, 680.281376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000104455,  0.000104380
2017-03-24 15:24:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000009778,  0.000104380,  0.000099963, 683.568376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000099963,  0.000104380
2017-03-24 15:24:31.271295, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000009778,  0.000092544,  0.000099963, 673.790376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000099963,  0.000092544
2017-03-24 15:24:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000009808,  0.000092544,  0.000104299, 673.790376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000104299,  0.000092544
2017-03-24 15:24:32.282493, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000009808,  0.000096235,  0.000104299, 663.982376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000104299,  0.000096235
2017-03-24 15:24:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000008937,  0.000096235,  0.000101396, 663.982376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000101396,  0.000096235
2017-03-24 15:24:33.864119, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000008937,  0.000097926,  0.000101396, 655.045376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000101396,  0.000097926
2017-03-24 15:24:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010277,  0.000097926,  0.000101222, 655.045376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000101222,  0.000097926
2017-03-24 15:24:34.689557, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000010277,  0.000095534,  0.000101222, 644.768376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000101222,  0.000095534
2017-03-24 15:24:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000005770,  0.000095534,  0.000133112, 644.768376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000133112,  0.000095534
2017-03-24 15:24:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000019215,  0.000095534,  0.000127919, 650.538376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000127919,  0.000095534
2017-03-24 15:24:36.646538, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000019215,  0.000108250,  0.000127919, 669.753376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000127919,  0.000108250
2017-03-24 15:24:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000006327,  0.000108250,  0.000081979, 669.753376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000081979,  0.000108250
2017-03-24 15:24:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000001545,  0.000108250,  0.000143615, 663.426376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000143615,  0.000108250
2017-03-24 15:24:38.245916, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000001545,  0.000100832,  0.000143615, 664.971376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000143615,  0.000100832
2017-03-24 15:24:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000011605,  0.000100832,  0.000102239, 664.971376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000102239,  0.000100832
2017-03-24 15:24:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000005219,  0.000100832,  0.000110104, 676.576376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000110104,  0.000100832
2017-03-24 15:24:40.135801, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005219,  0.000104003,  0.000110104, 671.357376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000110104,  0.000104003
2017-03-24 15:24:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000022017,  0.000104003,  0.000068694, 671.357376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000068694,  0.000104003
2017-03-24 15:24:41.431545, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000022017,  0.000099880,  0.000068694, 649.340376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000068694,  0.000099880
2017-03-24 15:24:41.894192, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000022017,  0.000062973,  0.000068694, 649.340376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000068694,  0.000062973
2017-03-24 15:24:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000020461,  0.000062973,  0.000112457, 649.340376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000112457,  0.000062973
2017-03-24 15:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000010036,  0.000062973,  0.000088733, 628.879376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000088733,  0.000062973
2017-03-24 15:24:43.538679, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000010036,  0.000135230,  0.000088733, 618.843376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000088733,  0.000135230
2017-03-24 15:24:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000011499,  0.000135230,  0.000109191, 618.843376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000109191,  0.000135230
2017-03-24 15:24:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000001437,  0.000135230,  0.000108517, 607.344376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000108517,  0.000135230
2017-03-24 15:24:45.079844, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001437,  0.000092973,  0.000108517, 605.907376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000108517,  0.000092973
2017-03-24 15:24:45.864728, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000001437,  0.000119126,  0.000108517, 605.907376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000108517,  0.000119126
2017-03-24 15:24:45.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000006712,  0.000119126,  0.000125383, 605.907376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000125383,  0.000119126
2017-03-24 15:24:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000001821,  0.000119126,  0.000091344, 612.619376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000091344,  0.000119126
2017-03-24 15:24:47.638502, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000001821,  0.000043472,  0.000091344, 610.798376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000091344,  0.000043472
2017-03-24 15:24:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000011671,  0.000043472,  0.000105376, 610.798376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000105376,  0.000043472
2017-03-24 15:24:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000009864,  0.000043472,  0.000094652, 599.127376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000094652,  0.000043472
2017-03-24 15:24:49.362889, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000009864,  0.000090495,  0.000094652, 589.263376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000094652,  0.000090495
2017-03-24 15:24:49.423001, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000009864,  0.000099902,  0.000094652, 589.263376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000094652,  0.000099902
2017-03-24 15:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000010351,  0.000099902,  0.000103710, 589.263376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000103710,  0.000099902
2017-03-24 15:24:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000032348,  0.000099902,  0.000179359, 578.912376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000179359,  0.000099902
2017-03-24 15:24:51.170246, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000032348,  0.000087351,  0.000179359, 611.260376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000179359,  0.000087351
2017-03-24 15:24:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000039351,  0.000087351,  0.000117812, 611.260376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000117812,  0.000087351
2017-03-24 15:24:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000003324,  0.000087351,  0.000094104, 650.611376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000094104,  0.000087351
2017-03-24 15:24:53.011268, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000003324,  0.000097463,  0.000094104, 647.287376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000094104,  0.000097463
2017-03-24 15:24:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000006727,  0.000097463,  0.000111090, 647.287376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000111090,  0.000097463
2017-03-24 15:24:54.595626, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000006727,  0.000099577,  0.000111090, 640.560376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000111090,  0.000099577
2017-03-24 15:24:54.859798, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000006727,  0.000097270,  0.000111090, 640.560376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000111090,  0.000097270
2017-03-24 15:24:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000011025,  0.000097270,  0.000085383, 640.560376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000085383,  0.000097270
2017-03-24 15:24:55.767865, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000011025,  0.000113241,  0.000085383, 629.535376953, D, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000085383,  0.000113241
2017-03-24 15:24:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000006092,  0.000113241,  0.000120631, 629.535376953, S, 0.000111341, 542, 0.000001952, 9424, 689, 21,  0.000120631,  0.000113241
2017-03-24 15:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001003,  0.000113241,  0.000099456, 623.443376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099456,  0.000113241
2017-03-24 15:24:57.079951, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000001003,  0.000099854,  0.000099456, 624.446376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099456,  0.000099854
2017-03-24 15:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005028,  0.000099854,  0.000108419, 624.446376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000108419,  0.000099854
2017-03-24 15:24:58.271269, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000005028,  0.000092163,  0.000108419, 619.418376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000108419,  0.000092163
2017-03-24 15:24:58.508243, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000005028,  0.000117923,  0.000108419, 619.418376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000108419,  0.000117923
2017-03-24 15:24:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000020446,  0.000117923,  0.000068300, 619.418376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000068300,  0.000117923
2017-03-24 15:24:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000017404,  0.000117923,  0.000114334, 598.972376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000114334,  0.000117923
2017-03-24 15:25:00.507979, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000017404,  0.000099871,  0.000114334, 581.568376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000114334,  0.000099871
2017-03-24 15:25:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000010946,  0.000099871,  0.000125023, 581.568376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000125023,  0.000099871
2017-03-24 15:25:01.477790, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000010946,  0.000090940,  0.000125023, 592.514376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000125023,  0.000090940
2017-03-24 15:25:01.544057, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000010946,  0.000100131,  0.000125023, 592.514376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000125023,  0.000100131
2017-03-24 15:25:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000028554,  0.000100131,  0.000149577, 592.514376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000149577,  0.000100131
2017-03-24 15:25:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000001821,  0.000100131,  0.000064277, 621.068376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000064277,  0.000100131
2017-03-24 15:25:03.446918, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000001821,  0.000100319,  0.000064277, 619.247376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000064277,  0.000100319
2017-03-24 15:25:03.661044, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000001821,  0.000128573,  0.000064277, 619.247376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000064277,  0.000128573
2017-03-24 15:25:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000005175,  0.000128573,  0.000142392, 619.247376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000142392,  0.000128573
2017-03-24 15:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000012782,  0.000128573,  0.000099715, 614.072376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099715,  0.000128573
2017-03-24 15:25:05.264959, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000012782,  0.000123833,  0.000099715, 626.854376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099715,  0.000123833
2017-03-24 15:25:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000001085,  0.000123833,  0.000114592, 626.854376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000114592,  0.000123833
2017-03-24 15:25:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000006607,  0.000123833,  0.000088606, 625.769376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000088606,  0.000123833
2017-03-24 15:25:06.926482, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000006607,  0.000132469,  0.000088606, 619.162376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000088606,  0.000132469
2017-03-24 15:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000002962,  0.000132469,  0.000121929, 619.162376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000121929,  0.000132469
2017-03-24 15:25:08.474054, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000002962,  0.000096557,  0.000121929, 616.200376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000121929,  0.000096557
2017-03-24 15:25:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000013252,  0.000096557,  0.000121106, 616.200376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000121106,  0.000096557
2017-03-24 15:25:09.827308, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000013252,  0.000098908,  0.000121106, 629.452376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000121106,  0.000098908
2017-03-24 15:25:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000012160,  0.000098908,  0.000119791, 629.452376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000119791,  0.000098908
2017-03-24 15:25:10.499981, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000012160,  0.000120520,  0.000119791, 641.612376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000119791,  0.000120520
2017-03-24 15:25:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000006117,  0.000120520,  0.000109148, 641.612376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000109148,  0.000120520
2017-03-24 15:25:11.629080, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000006117,  0.000096704,  0.000109148, 647.729376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000109148,  0.000096704
2017-03-24 15:25:11.807615, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000006117,  0.000098708,  0.000109148, 647.729376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000109148,  0.000098708
2017-03-24 15:25:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000000061,  0.000098708,  0.000107510, 647.729376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000107510,  0.000098708
2017-03-24 15:25:12.437115, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000000061,  0.000101721,  0.000107510, 647.668376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000107510,  0.000101721
2017-03-24 15:25:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000021863,  0.000101721,  0.000152902, 647.668376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000152902,  0.000101721
2017-03-24 15:25:13.165572, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000021863,  0.000099038,  0.000152902, 669.531376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000152902,  0.000099038
2017-03-24 15:25:13.233782, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000021863,  0.000079735,  0.000152902, 669.531376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000152902,  0.000079735
2017-03-24 15:25:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000020180,  0.000079735,  0.000104389, 669.531376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000104389,  0.000079735
2017-03-24 15:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000013505,  0.000079735,  0.000085839, 689.711376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000085839,  0.000079735
2017-03-24 15:25:15.158991, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000013505,  0.000105891,  0.000085839, 676.206376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000085839,  0.000105891
2017-03-24 15:25:15.908759, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000000832,  0.000105891,  0.000133024, 676.206376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000133024,  0.000105891
2017-03-24 15:25:16.350067, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000000832,  0.000106170,  0.000133024, 677.038376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000133024,  0.000106170
2017-03-24 15:25:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000004828,  0.000106170,  0.000093778, 677.038376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000093778,  0.000106170
2017-03-24 15:25:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000012128,  0.000106170,  0.000099098, 681.866376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099098,  0.000106170
2017-03-24 15:25:18.062541, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012128,  0.000098687,  0.000099098, 669.738376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000099098,  0.000098687
2017-03-24 15:25:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000010506,  0.000098687,  0.000097033, 669.738376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000097033,  0.000098687
2017-03-24 15:25:19.529557, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000010506,  0.000835802,  0.000097033, 659.232376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000097033,  0.000835802
2017-03-24 15:25:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000012696,  0.000835802,  0.000097449, 659.232376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000097449,  0.000835802
2017-03-24 15:25:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000011015,  0.000835802,  0.000103115, 646.536376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000103115,  0.000835802
2017-03-24 15:25:21.504739, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000011015,  0.000133913,  0.000103115, 635.521376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000103115,  0.000133913
2017-03-24 15:25:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000005477,  0.000133913,  0.000133266, 635.521376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000133266,  0.000133913
2017-03-24 15:25:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000011511,  0.000133913,  0.000118015, 640.998376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000118015,  0.000133913
2017-03-24 15:25:22.990995, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000011511,  0.000100171,  0.000118015, 652.509376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000118015,  0.000100171
2017-03-24 15:25:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000001509,  0.000100171,  0.000107220, 652.509376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000107220,  0.000100171
2017-03-24 15:25:24.181323, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000001509,  0.000053584,  0.000107220, 651.000376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000107220,  0.000053584
2017-03-24 15:25:24.217223, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000001509,  0.000092564,  0.000107220, 651.000376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000107220,  0.000092564
2017-03-24 15:25:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000011862,  0.000092564,  0.000096630, 651.000376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000096630,  0.000092564
2017-03-24 15:25:25.450669, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000011862,  0.000114068,  0.000096630, 639.138376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000096630,  0.000114068
2017-03-24 15:25:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000000486,  0.000114068,  0.000129131, 639.138376953, S, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000129131,  0.000114068
2017-03-24 15:25:26.481981, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000000486,  0.000100436,  0.000129131, 638.652376953, D, 0.000110529, 1077, -0.000002559, 13797, 643, 32,  0.000129131,  0.000100436
2017-03-24 15:25:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000010847,  0.000100436,  0.000119079, 638.652376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000119079,  0.000100436
2017-03-24 15:25:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000004152,  0.000100436,  0.000115690, 649.499376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000115690,  0.000100436
2017-03-24 15:25:28.102025, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000004152,  0.000160180,  0.000115690, 653.651376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000115690,  0.000160180
2017-03-24 15:25:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000005242,  0.000160180,  0.000121464, 653.651376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000121464,  0.000160180
2017-03-24 15:25:29.599530, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000005242,  0.000112964,  0.000121464, 658.893376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000121464,  0.000112964
2017-03-24 15:25:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000004892,  0.000112964,  0.000115416, 658.893376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000115416,  0.000112964
2017-03-24 15:25:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000012811,  0.000112964,  0.000086278, 663.785376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000086278,  0.000112964
2017-03-24 15:25:31.538742, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000012811,  0.000100461,  0.000086278, 650.974376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000086278,  0.000100461
2017-03-24 15:25:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000018969,  0.000100461,  0.000102969, 650.974376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000102969,  0.000100461
2017-03-24 15:25:32.470736, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000018969,  0.000095753,  0.000102969, 632.005376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000102969,  0.000095753
2017-03-24 15:25:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000011669,  0.000095753,  0.000100478, 632.005376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000100478,  0.000095753
2017-03-24 15:25:33.159501, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000011669,  0.000102399,  0.000100478, 620.336376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000100478,  0.000102399
2017-03-24 15:25:33.335552, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000011669,  0.000088354,  0.000100478, 620.336376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000100478,  0.000088354
2017-03-24 15:25:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000007442,  0.000088354,  0.000110718, 620.336376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000110718,  0.000088354
2017-03-24 15:25:34.267207, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000007442,  0.000108007,  0.000110718, 612.894376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000110718,  0.000108007
2017-03-24 15:25:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010173,  0.000108007,  0.000094409, 612.894376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000094409,  0.000108007
2017-03-24 15:25:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000000366,  0.000108007,  0.000130162, 602.721376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130162,  0.000108007
2017-03-24 15:25:35.925694, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000000366,  0.000101413,  0.000130162, 602.355376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130162,  0.000101413
2017-03-24 15:25:36.167906, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000000366,  0.000087744,  0.000130162, 602.355376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130162,  0.000087744
2017-03-24 15:25:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000010288,  0.000087744,  0.000115713, 602.355376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000115713,  0.000087744
2017-03-24 15:25:37.002275, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000010288,  0.000100075,  0.000115713, 612.643376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000115713,  0.000100075
2017-03-24 15:25:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000006035,  0.000100075,  0.000121584, 612.643376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000121584,  0.000100075
2017-03-24 15:25:38.874773, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000006035,  0.000106830,  0.000121584, 618.678376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000121584,  0.000106830
2017-03-24 15:25:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000001894,  0.000106830,  0.000099764, 618.678376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000099764,  0.000106830
2017-03-24 15:25:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000011831,  0.000106830,  0.000149011, 616.784376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000149011,  0.000106830
2017-03-24 15:25:40.720743, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000011831,  0.000093412,  0.000149011, 628.615376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000149011,  0.000093412
2017-03-24 15:25:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000004394,  0.000093412,  0.000084971, 628.615376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000084971,  0.000093412
2017-03-24 15:25:41.216550, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000004394,  0.000133586,  0.000084971, 633.009376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000084971,  0.000133586
2017-03-24 15:25:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000014933,  0.000133586,  0.000110477, 633.009376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000110477,  0.000133586
2017-03-24 15:25:42.636492, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000014933,  0.000113322,  0.000110477, 618.076376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000110477,  0.000113322
2017-03-24 15:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000007168,  0.000113322,  0.000100509, 618.076376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000100509,  0.000113322
2017-03-24 15:25:43.835652, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000007168,  0.000095724,  0.000100509, 610.908376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000100509,  0.000095724
2017-03-24 15:25:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002380,  0.000095724,  0.000119903, 610.908376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000119903,  0.000095724
2017-03-24 15:25:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000008925,  0.000095724,  0.000123000, 608.528376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000123000,  0.000095724
2017-03-24 15:25:45.003979, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000008925,  0.000113800,  0.000123000, 617.453376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000123000,  0.000113800
2017-03-24 15:25:45.552917, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000008925,  0.000096986,  0.000123000, 617.453376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000123000,  0.000096986
2017-03-24 15:25:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000000593,  0.000096986,  0.000103198, 617.453376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000103198,  0.000096986
2017-03-24 15:25:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000010374,  0.000096986,  0.000101026, 618.046376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000101026,  0.000096986
2017-03-24 15:25:46.930544, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000010374,  0.000117656,  0.000101026, 607.672376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000101026,  0.000117656
2017-03-24 15:25:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000001021,  0.000117656,  0.000125945, 607.672376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000125945,  0.000117656
2017-03-24 15:25:48.728174, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000001021,  0.000084245,  0.000125945, 608.693376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000125945,  0.000084245
2017-03-24 15:25:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000004950,  0.000084245,  0.000108758, 608.693376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000108758,  0.000084245
2017-03-24 15:25:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000056849,  0.000084245,  0.000229660, 613.643376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000229660,  0.000084245
2017-03-24 15:25:50.005495, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000056849,  0.000100132,  0.000229660, 670.492376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000229660,  0.000100132
2017-03-24 15:25:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000044583,  0.000100132,  0.000084580, 670.492376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000084580,  0.000100132
2017-03-24 15:25:51.451225, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000044583,  0.000105801,  0.000084580, 715.075376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000084580,  0.000105801
2017-03-24 15:25:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000019052,  0.000105801,  0.000103015, 715.075376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000103015,  0.000105801
2017-03-24 15:25:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000018576,  0.000105801,  0.000085802, 696.023376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000085802,  0.000105801
2017-03-24 15:25:53.173984, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000018576,  0.000106575,  0.000085802, 677.447376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000085802,  0.000106575
2017-03-24 15:25:53.642186, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000018576,  0.000092202,  0.000085802, 677.447376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000085802,  0.000092202
2017-03-24 15:25:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000017976,  0.000092202,  0.000103631, 677.447376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000103631,  0.000092202
2017-03-24 15:25:54.800329, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000017976,  0.000105317,  0.000103631, 659.471376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000103631,  0.000105317
2017-03-24 15:25:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000017212,  0.000105317,  0.000086502, 659.471376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000086502,  0.000105317
2017-03-24 15:25:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000003756,  0.000105317,  0.000130298, 642.259376953, S, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130298,  0.000105317
2017-03-24 15:25:55.989192, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000003756,  0.000089756,  0.000130298, 638.503376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130298,  0.000089756
2017-03-24 15:25:56.433163, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000003756,  0.000105310,  0.000130298, 638.503376953, D, 0.000109718, 2182, 0.000000507, 12063, 638, 27,  0.000130298,  0.000105310
2017-03-24 15:25:56.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000018075,  0.000105310,  0.000130116, 638.503376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000130116,  0.000105310
2017-03-24 15:25:57.077533, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000018075,  0.000093768,  0.000130116, 656.578376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000130116,  0.000093768
2017-03-24 15:25:57.456742, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000018075,  0.000169214,  0.000130116, 656.578376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000130116,  0.000169214
2017-03-24 15:25:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000007654,  0.000169214,  0.000109742, 656.578376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000109742,  0.000169214
2017-03-24 15:25:57.936396, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000007654,  0.000110177,  0.000109742, 664.232376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000109742,  0.000110177
2017-03-24 15:25:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000004421,  0.000110177,  0.000124256, 664.232376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000124256,  0.000110177
2017-03-24 15:25:59.813876, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004421,  0.000098660,  0.000124256, 668.653376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000124256,  0.000098660
2017-03-24 15:25:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000008397,  0.000098660,  0.000117934, 668.653376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000117934,  0.000098660
2017-03-24 15:26:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000000708,  0.000098660,  0.000108845, 677.050376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000108845,  0.000098660
2017-03-24 15:26:01.224300, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000000708,  0.000098069,  0.000108845, 677.758376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000108845,  0.000098069
2017-03-24 15:26:01.323846, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000000708,  0.000106651,  0.000108845, 677.758376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000108845,  0.000106651
2017-03-24 15:26:01.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000000762,  0.000106651,  0.000114804, 677.758376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000114804,  0.000106651
2017-03-24 15:26:02.698848, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000000762,  0.000132985,  0.000114804, 676.996376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000114804,  0.000132985
2017-03-24 15:26:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000014037,  0.000132985,  0.000082157, 676.996376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000082157,  0.000132985
2017-03-24 15:26:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000017877,  0.000132985,  0.000107175, 662.959376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000107175,  0.000132985
2017-03-24 15:26:04.048387, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000017877,  0.000095055,  0.000107175, 645.082376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000107175,  0.000095055
2017-03-24 15:26:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012161,  0.000095055,  0.000093588, 645.082376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000093588,  0.000095055
2017-03-24 15:26:05.079785, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000012161,  0.000105411,  0.000093588, 632.921376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000093588,  0.000105411
2017-03-24 15:26:05.143436, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000012161,  0.000116119,  0.000093588, 632.921376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000093588,  0.000116119
2017-03-24 15:26:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000009941,  0.000116119,  0.000151028, 632.921376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000151028,  0.000116119
2017-03-24 15:26:06.668934, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000009941,  0.000101214,  0.000151028, 642.862376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000151028,  0.000101214
2017-03-24 15:26:06.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000009644,  0.000101214,  0.000092694, 642.862376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000092694,  0.000101214
2017-03-24 15:26:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000014859,  0.000101214,  0.000102072, 652.506376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102072,  0.000101214
2017-03-24 15:26:08.631870, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000014859,  0.000101040,  0.000102072, 637.647376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102072,  0.000101040
2017-03-24 15:26:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000001459,  0.000101040,  0.000125356, 637.647376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000125356,  0.000101040
2017-03-24 15:26:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000006884,  0.000101040,  0.000112949, 639.106376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000112949,  0.000101040
2017-03-24 15:26:10.353899, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000006884,  0.000124239,  0.000112949, 645.990376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000112949,  0.000124239
2017-03-24 15:26:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000012720,  0.000124239,  0.000086114, 645.990376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000086114,  0.000124239
2017-03-24 15:26:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003799,  0.000124239,  0.000130757, 633.270376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000130757,  0.000124239
2017-03-24 15:26:12.121557, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003799,  0.000104588,  0.000130757, 629.471376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000130757,  0.000104588
2017-03-24 15:26:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000001374,  0.000104588,  0.000091055, 629.471376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000091055,  0.000104588
2017-03-24 15:26:12.918704, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000001374,  0.000098641,  0.000091055, 628.097376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000091055,  0.000098641
2017-03-24 15:26:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000005062,  0.000098641,  0.000123377, 628.097376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000123377,  0.000098641
2017-03-24 15:26:14.513072, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000005062,  0.000099055,  0.000123377, 623.035376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000123377,  0.000099055
2017-03-24 15:26:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000001878,  0.000099055,  0.000097185, 623.035376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000097185,  0.000099055
2017-03-24 15:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000007020,  0.000099055,  0.000112950, 621.157376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000112950,  0.000099055
2017-03-24 15:26:16.126721, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000007020,  0.000103149,  0.000112950, 614.137376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000112950,  0.000103149
2017-03-24 15:26:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006120,  0.000103149,  0.000098946, 614.137376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000098946,  0.000103149
2017-03-24 15:26:17.419525, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000006120,  0.000117161,  0.000098946, 608.017376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000098946,  0.000117161
2017-03-24 15:26:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000000728,  0.000117161,  0.000123633, 608.017376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000123633,  0.000117161
2017-03-24 15:26:18.433738, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000000728,  0.000081405,  0.000123633, 607.289376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000123633,  0.000081405
2017-03-24 15:26:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000003154,  0.000081405,  0.000106543, 607.289376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000106543,  0.000081405
2017-03-24 15:26:19.246401, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003154,  0.000093780,  0.000106543, 610.443376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000106543,  0.000093780
2017-03-24 15:26:19.707323, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000003154,  0.000084495,  0.000106543, 610.443376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000106543,  0.000084495
2017-03-24 15:26:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000001046,  0.000084495,  0.000118931, 610.443376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000118931,  0.000084495
2017-03-24 15:26:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000000921,  0.000084495,  0.000102228, 611.489376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102228,  0.000084495
2017-03-24 15:26:21.270483, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000000921,  0.000143019,  0.000102228, 610.568376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102228,  0.000143019
2017-03-24 15:26:21.460574, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000000921,  0.000115446,  0.000102228, 610.568376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102228,  0.000115446
2017-03-24 15:26:21.719090, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000000921,  0.000092743,  0.000102228, 610.568376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000102228,  0.000092743
2017-03-24 15:26:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000017769,  0.000092743,  0.000156208, 610.568376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000156208,  0.000092743
2017-03-24 15:26:22.559369, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000017769,  0.000089285,  0.000156208, 628.337376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000156208,  0.000089285
2017-03-24 15:26:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000020887,  0.000089285,  0.000108341, 628.337376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000108341,  0.000089285
2017-03-24 15:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000010343,  0.000089285,  0.000135100, 649.224376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000135100,  0.000089285
2017-03-24 15:26:24.195154, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000010343,  0.000106561,  0.000135100, 659.567376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000135100,  0.000106561
2017-03-24 15:26:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000708,  0.000106561,  0.000086402, 659.567376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000086402,  0.000106561
2017-03-24 15:26:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000014574,  0.000106561,  0.000165828, 658.859376953, S, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000165828,  0.000106561
2017-03-24 15:26:26.176256, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000014574,  0.000095889,  0.000165828, 673.433376953, D, 0.000112701, 408, -0.000000005, 16984, 635, 29,  0.000165828,  0.000095889
2017-03-24 15:26:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000018619,  0.000095889,  0.000094716, 673.433376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000094716,  0.000095889
2017-03-24 15:26:27.484654, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000018619,  0.000101018,  0.000094716, 692.052376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000094716,  0.000101018
2017-03-24 15:26:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000013963,  0.000101018,  0.000156779, 692.052376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000156779,  0.000101018
2017-03-24 15:26:28.278466, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000013963,  0.000108548,  0.000156779, 706.015376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000156779,  0.000108548
2017-03-24 15:26:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000001243,  0.000108548,  0.000069371, 706.015376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000069371,  0.000108548
2017-03-24 15:26:29.448332, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000001243,  0.000102118,  0.000069371, 707.258376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000069371,  0.000102118
2017-03-24 15:26:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000017187,  0.000102118,  0.000119933, 707.258376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000119933,  0.000102118
2017-03-24 15:26:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000009827,  0.000102118,  0.000123359, 690.071376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000123359,  0.000102118
2017-03-24 15:26:31.200607, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000009827,  0.000076996,  0.000123359, 699.898376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000123359,  0.000076996
2017-03-24 15:26:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000001727,  0.000076996,  0.000103437, 699.898376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000103437,  0.000076996
2017-03-24 15:26:32.638554, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000001727,  0.000117193,  0.000103437, 701.625376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000103437,  0.000117193
2017-03-24 15:26:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000020660,  0.000117193,  0.000078190, 701.625376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000078190,  0.000117193
2017-03-24 15:26:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000021430,  0.000117193,  0.000101798, 680.965376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000101798,  0.000117193
2017-03-24 15:26:34.187545, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000021430,  0.000089730,  0.000101798, 659.535376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000101798,  0.000089730
2017-03-24 15:26:34.419321, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000021430,  0.000101441,  0.000101798, 659.535376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000101798,  0.000101441
2017-03-24 15:26:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000010615,  0.000101441,  0.000099493, 659.535376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000099493,  0.000101441
2017-03-24 15:26:35.734735, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000010615,  0.000092718,  0.000099493, 648.920376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000099493,  0.000092718
2017-03-24 15:26:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000003384,  0.000092718,  0.000115742, 648.920376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000115742,  0.000092718
2017-03-24 15:26:36.694053, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000003384,  0.000097733,  0.000115742, 645.536376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000115742,  0.000097733
2017-03-24 15:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000004713,  0.000097733,  0.000096496, 645.536376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000096496,  0.000097733
2017-03-24 15:26:37.025250, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000004713,  0.000099365,  0.000096496, 640.823376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000096496,  0.000099365
2017-03-24 15:26:37.715549, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004713,  0.000111913,  0.000096496, 640.823376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000096496,  0.000111913
2017-03-24 15:26:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000001653,  0.000111913,  0.000121433, 640.823376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000121433,  0.000111913
2017-03-24 15:26:38.332927, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000001653,  0.000092314,  0.000121433, 639.170376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000121433,  0.000092314
2017-03-24 15:26:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011304,  0.000092314,  0.000076836, 639.170376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000076836,  0.000092314
2017-03-24 15:26:39.695427, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000011304,  0.000100211,  0.000076836, 627.866376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000076836,  0.000100211
2017-03-24 15:26:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000007958,  0.000100211,  0.000127850, 627.866376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127850,  0.000100211
2017-03-24 15:26:40.449220, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000007958,  0.000094624,  0.000127850, 619.908376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127850,  0.000094624
2017-03-24 15:26:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000007945,  0.000094624,  0.000108282, 619.908376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000108282,  0.000094624
2017-03-24 15:26:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000006897,  0.000094624,  0.000125594, 627.853376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000125594,  0.000094624
2017-03-24 15:26:42.283382, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000006897,  0.000097285,  0.000125594, 634.750376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000125594,  0.000097285
2017-03-24 15:26:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000017182,  0.000097285,  0.000128873, 634.750376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000128873,  0.000097285
2017-03-24 15:26:43.608749, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000017182,  0.000106122,  0.000128873, 651.932376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000128873,  0.000106122
2017-03-24 15:26:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000008238,  0.000106122,  0.000107794, 651.932376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000107794,  0.000106122
2017-03-24 15:26:44.084464, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000008238,  0.000098542,  0.000107794, 660.170376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000107794,  0.000098542
2017-03-24 15:26:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000006840,  0.000098542,  0.000098788, 660.170376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000098788,  0.000098542
2017-03-24 15:26:45.686175, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000006840,  0.000110143,  0.000098788, 653.330376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000098788,  0.000110143
2017-03-24 15:26:45.808560, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000006840,  0.000137527,  0.000098788, 653.330376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000098788,  0.000137527
2017-03-24 15:26:45.878534, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000006840,  0.000108326,  0.000098788, 653.330376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000098788,  0.000108326
2017-03-24 15:26:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000007961,  0.000108326,  0.000105488, 653.330376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000105488,  0.000108326
2017-03-24 15:26:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000003651,  0.000108326,  0.000107343, 645.369376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000107343,  0.000108326
2017-03-24 15:26:47.093660, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000003651,  0.000089540,  0.000107343, 641.718376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000107343,  0.000089540
2017-03-24 15:26:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004054,  0.000089540,  0.000120758, 641.718376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000120758,  0.000089540
2017-03-24 15:26:48.508680, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000004054,  0.000087122,  0.000120758, 645.772376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000120758,  0.000087122
2017-03-24 15:26:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000014152,  0.000087122,  0.000127262, 645.772376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127262,  0.000087122
2017-03-24 15:26:49.592881, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000014152,  0.000104630,  0.000127262, 659.924376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127262,  0.000104630
2017-03-24 15:26:49.620633, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000014152,  0.000119297,  0.000127262, 659.924376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127262,  0.000119297
2017-03-24 15:26:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000005318,  0.000119297,  0.000103107, 659.924376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000103107,  0.000119297
2017-03-24 15:26:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000012163,  0.000119297,  0.000092454, 665.242376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000092454,  0.000119297
2017-03-24 15:26:51.496426, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000012163,  0.000091614,  0.000092454, 653.079376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000092454,  0.000091614
2017-03-24 15:26:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000000184,  0.000091614,  0.000127031, 653.079376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127031,  0.000091614
2017-03-24 15:26:52.143716, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000000184,  0.000108962,  0.000127031, 652.895376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127031,  0.000108962
2017-03-24 15:26:52.361286, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000000184,  0.000097483,  0.000127031, 652.895376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127031,  0.000097483
2017-03-24 15:26:52.495497, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000000184,  0.000089289,  0.000127031, 652.895376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127031,  0.000089289
2017-03-24 15:26:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000000083,  0.000089289,  0.000092631, 652.895376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000092631,  0.000089289
2017-03-24 15:26:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000000103,  0.000089289,  0.000127003, 652.812376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127003,  0.000089289
2017-03-24 15:26:53.982840, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000000103,  0.000104679,  0.000127003, 652.709376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127003,  0.000104679
2017-03-24 15:26:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000004681,  0.000104679,  0.000083508, 652.709376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000083508,  0.000104679
2017-03-24 15:26:55.836122, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004681,  0.000110708,  0.000083508, 648.028376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000083508,  0.000110708
2017-03-24 15:26:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004578,  0.000110708,  0.000127187, 648.028376953, S, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127187,  0.000110708
2017-03-24 15:26:55.951448, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000004578,  0.000116375,  0.000127187, 643.450376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127187,  0.000116375
2017-03-24 15:26:56.746960, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000004578,  0.000089026,  0.000127187, 643.450376953, D, 0.000112085, 419, 0.000001164, 10070, 642, 23,  0.000127187,  0.000089026
2017-03-24 15:26:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000000001,  0.000089026,  0.000092684, 643.450376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000092684,  0.000089026
2017-03-24 15:26:57.393899, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000000001,  0.000098774,  0.000092684, 643.451376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000092684,  0.000098774
2017-03-24 15:26:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000002497,  0.000098774,  0.000132126, 643.451376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000132126,  0.000098774
2017-03-24 15:26:58.679026, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000002497,  0.000120543,  0.000132126, 645.948376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000132126,  0.000120543
2017-03-24 15:26:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000004408,  0.000120543,  0.000096400, 645.948376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000096400,  0.000120543
2017-03-24 15:26:59.226740, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000004408,  0.000105058,  0.000096400, 650.356376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000096400,  0.000105058
2017-03-24 15:26:59.311486, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000004408,  0.000087615,  0.000096400, 650.356376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000096400,  0.000087615
2017-03-24 15:26:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000001131,  0.000087615,  0.000120912, 650.356376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000120912,  0.000087615
2017-03-24 15:27:00.145494, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000001131,  0.000085992,  0.000120912, 649.225376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000120912,  0.000085992
2017-03-24 15:27:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000020787,  0.000085992,  0.000139895, 649.225376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000139895,  0.000085992
2017-03-24 15:27:00.924951, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000020787,  0.000113112,  0.000139895, 670.012376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000139895,  0.000113112
2017-03-24 15:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000017243,  0.000113112,  0.000113721, 670.012376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000113721,  0.000113112
2017-03-24 15:27:02.324985, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000017243,  0.000107903,  0.000113721, 687.255376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000113721,  0.000107903
2017-03-24 15:27:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000006381,  0.000107903,  0.000092871, 687.255376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000092871,  0.000107903
2017-03-24 15:27:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008644,  0.000107903,  0.000109335, 680.874376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000109335,  0.000107903
2017-03-24 15:27:04.118167, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000008644,  0.000110186,  0.000109335, 672.230376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000109335,  0.000110186
2017-03-24 15:27:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000013204,  0.000110186,  0.000083760, 672.230376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000083760,  0.000110186
2017-03-24 15:27:05.228746, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013204,  0.000104321,  0.000083760, 659.026376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000083760,  0.000104321
2017-03-24 15:27:05.318892, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000013204,  0.000102110,  0.000083760, 659.026376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000083760,  0.000102110
2017-03-24 15:27:05.420705, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000013204,  0.000109454,  0.000083760, 659.026376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000083760,  0.000109454
2017-03-24 15:27:05.893604, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000013204,  0.000102720,  0.000083760, 659.026376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000083760,  0.000102720
2017-03-24 15:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000010037,  0.000102720,  0.000114854, 659.026376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000114854,  0.000102720
2017-03-24 15:27:06.737470, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010037,  0.000104049,  0.000114854, 648.989376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000114854,  0.000104049
2017-03-24 15:27:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000001952,  0.000104049,  0.000098986, 648.989376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000098986,  0.000104049
2017-03-24 15:27:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004237,  0.000104049,  0.000127112, 647.037376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000127112,  0.000104049
2017-03-24 15:27:08.673386, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000004237,  0.000112196,  0.000127112, 651.274376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000127112,  0.000112196
2017-03-24 15:27:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000007657,  0.000112196,  0.000105916, 651.274376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000105916,  0.000112196
2017-03-24 15:27:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000023408,  0.000112196,  0.000158704, 658.931376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000158704,  0.000112196
2017-03-24 15:27:10.471496, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000023408,  0.000098507,  0.000158704, 682.339376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000158704,  0.000098507
2017-03-24 15:27:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000019008,  0.000098507,  0.000097353, 682.339376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000097353,  0.000098507
2017-03-24 15:27:11.791015, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000019008,  0.000110447,  0.000097353, 701.347376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000097353,  0.000110447
2017-03-24 15:27:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000005353,  0.000110447,  0.000110331, 701.347376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000110331,  0.000110447
2017-03-24 15:27:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000006782,  0.000110447,  0.000094606, 695.994376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000094606,  0.000110447
2017-03-24 15:27:13.328416, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006782,  0.000096096,  0.000094606, 689.212376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000094606,  0.000096096
2017-03-24 15:27:13.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006862,  0.000096096,  0.000110022, 689.212376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000110022,  0.000096096
2017-03-24 15:27:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000005799,  0.000096096,  0.000096582, 682.350376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000096582,  0.000096096
2017-03-24 15:27:15.248820, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000005799,  0.000114827,  0.000096582, 676.551376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000096582,  0.000114827
2017-03-24 15:27:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000006788,  0.000114827,  0.000107908, 676.551376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000107908,  0.000114827
2017-03-24 15:27:16.638176, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000006788,  0.000104330,  0.000107908, 669.763376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000107908,  0.000104330
2017-03-24 15:27:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000023231,  0.000104330,  0.000156440, 669.763376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000156440,  0.000104330
2017-03-24 15:27:17.390632, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000023231,  0.000096193,  0.000156440, 692.994376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000156440,  0.000096193
2017-03-24 15:27:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000026400,  0.000096193,  0.000114313, 692.994376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000114313,  0.000096193
2017-03-24 15:27:18.725859, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000026400,  0.000102623,  0.000114313, 719.394376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000114313,  0.000102623
2017-03-24 15:27:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000024886,  0.000102623,  0.000153656, 719.394376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000153656,  0.000102623
2017-03-24 15:27:19.199284, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000024886,  0.000117729,  0.000153656, 744.280376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000153656,  0.000117729
2017-03-24 15:27:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000013656,  0.000117729,  0.000092186, 744.280376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000092186,  0.000117729
2017-03-24 15:27:19.979378, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000013656,  0.000123048,  0.000092186, 757.936376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000092186,  0.000123048
2017-03-24 15:27:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000020348,  0.000123048,  0.000086041, 757.936376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000086041,  0.000123048
2017-03-24 15:27:21.190303, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000020348,  0.000114434,  0.000086041, 737.588376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000086041,  0.000114434
2017-03-24 15:27:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000013047,  0.000114434,  0.000106891, 737.588376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000106891,  0.000114434
2017-03-24 15:27:22.310726, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000013047,  0.000103712,  0.000106891, 724.541376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000106891,  0.000103712
2017-03-24 15:27:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000005262,  0.000103712,  0.000101418, 724.541376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000101418,  0.000103712
2017-03-24 15:27:23.308283, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000005262,  0.000098640,  0.000101418, 719.279376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000101418,  0.000098640
2017-03-24 15:27:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000001937,  0.000098640,  0.000121080, 719.279376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000121080,  0.000098640
2017-03-24 15:27:24.653421, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000001937,  0.000091734,  0.000121080, 721.216376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000121080,  0.000091734
2017-03-24 15:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000003328,  0.000091734,  0.000090690, 721.216376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000090690,  0.000091734
2017-03-24 15:27:25.261089, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000003328,  0.000104146,  0.000090690, 717.888376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000090690,  0.000104146
2017-03-24 15:27:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000007540,  0.000104146,  0.000112450, 717.888376953, S, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000112450,  0.000104146
2017-03-24 15:27:26.111849, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000007540,  0.000110604,  0.000112450, 710.348376953, D, 0.000110420, 673, -0.000000999, 10451, 658, 24,  0.000112450,  0.000110604
2017-03-24 15:27:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000011454,  0.000110604,  0.000082677, 710.348376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082677,  0.000110604
2017-03-24 15:27:27.572183, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000011454,  0.000119978,  0.000082677, 698.894376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082677,  0.000119978
2017-03-24 15:27:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000003972,  0.000119978,  0.000127302, 698.894376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000127302,  0.000119978
2017-03-24 15:27:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000031454,  0.000119978,  0.000153489, 694.922376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000153489,  0.000119978
2017-03-24 15:27:28.975283, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000031454,  0.000108930,  0.000153489, 726.376376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000153489,  0.000108930
2017-03-24 15:27:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000014818,  0.000108930,  0.000094143, 726.376376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094143,  0.000108930
2017-03-24 15:27:30.472799, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000014818,  0.000096189,  0.000094143, 741.194376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094143,  0.000096189
2017-03-24 15:27:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000021932,  0.000096189,  0.000080167, 741.194376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000080167,  0.000096189
2017-03-24 15:27:31.218152, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000021932,  0.000103869,  0.000080167, 719.262376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000080167,  0.000103869
2017-03-24 15:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000018719,  0.000103869,  0.000100390, 719.262376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000100390,  0.000103869
2017-03-24 15:27:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000000608,  0.000103869,  0.000118579, 700.543376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000118579,  0.000103869
2017-03-24 15:27:33.168926, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000000608,  0.000121553,  0.000118579, 701.151376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000118579,  0.000121553
2017-03-24 15:27:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010252,  0.000121553,  0.000119636, 701.151376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000119636,  0.000121553
2017-03-24 15:27:34.751094, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000010252,  0.000110857,  0.000119636, 711.403376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000119636,  0.000110857
2017-03-24 15:27:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000005599,  0.000110857,  0.000086971, 711.403376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000086971,  0.000110857
2017-03-24 15:27:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000018103,  0.000110857,  0.000094765, 705.804376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094765,  0.000110857
2017-03-24 15:27:36.330408, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000018103,  0.000120127,  0.000094765, 687.701376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094765,  0.000120127
2017-03-24 15:27:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000015833,  0.000120127,  0.000091547, 687.701376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000091547,  0.000120127
2017-03-24 15:27:37.060393, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000015833,  0.000095681,  0.000091547, 671.868376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000091547,  0.000095681
2017-03-24 15:27:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000000339,  0.000095681,  0.000125658, 671.868376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000125658,  0.000095681
2017-03-24 15:27:38.042510, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000339,  0.000149298,  0.000125658, 671.529376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000125658,  0.000149298
2017-03-24 15:27:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000000360,  0.000149298,  0.000092917, 671.529376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000092917,  0.000149298
2017-03-24 15:27:39.414814, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000000360,  0.000116232,  0.000092917, 671.889376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000092917,  0.000116232
2017-03-24 15:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000013101,  0.000116232,  0.000099027, 671.889376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000099027,  0.000116232
2017-03-24 15:27:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000004175,  0.000116232,  0.000110958, 658.788376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000110958,  0.000116232
2017-03-24 15:27:41.255299, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000004175,  0.000090481,  0.000110958, 654.613376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000110958,  0.000090481
2017-03-24 15:27:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000004339,  0.000090481,  0.000115954, 654.613376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000115954,  0.000090481
2017-03-24 15:27:42.327387, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000004339,  0.000098173,  0.000115954, 658.952376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000115954,  0.000098173
2017-03-24 15:27:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000010959,  0.000098173,  0.000080178, 658.952376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000080178,  0.000098173
2017-03-24 15:27:43.801552, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000010959,  0.000121977,  0.000080178, 647.993376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000080178,  0.000121977
2017-03-24 15:27:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000007837,  0.000121977,  0.000153389, 647.993376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000153389,  0.000121977
2017-03-24 15:27:44.114843, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000007837,  0.000097635,  0.000153389, 655.830376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000153389,  0.000097635
2017-03-24 15:27:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000020118,  0.000097635,  0.000104733, 655.830376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000104733,  0.000097635
2017-03-24 15:27:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000009363,  0.000097635,  0.000094494, 675.948376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094494,  0.000097635
2017-03-24 15:27:46.030680, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000009363,  0.000099834,  0.000094494, 666.585376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094494,  0.000099834
2017-03-24 15:27:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000014565,  0.000099834,  0.000094366, 666.585376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094366,  0.000099834
2017-03-24 15:27:47.440589, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014565,  0.000171004,  0.000094366, 652.020376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094366,  0.000171004
2017-03-24 15:27:47.551901, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000014565,  0.000105145,  0.000094366, 652.020376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000094366,  0.000105145
2017-03-24 15:27:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000000380,  0.000105145,  0.000124626, 652.020376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000124626,  0.000105145
2017-03-24 15:27:48.787094, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000000380,  0.000099554,  0.000124626, 652.400376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000124626,  0.000099554
2017-03-24 15:27:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000000586,  0.000099554,  0.000092586, 652.400376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000092586,  0.000099554
2017-03-24 15:27:49.734269, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000000586,  0.000097458,  0.000092586, 651.814376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000092586,  0.000097458
2017-03-24 15:27:49.765877, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000000586,  0.000098075,  0.000092586, 651.814376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000092586,  0.000098075
2017-03-24 15:27:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000013503,  0.000098075,  0.000098435, 651.814376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000098435,  0.000098075
2017-03-24 15:27:50.390308, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000013503,  0.000092840,  0.000098435, 638.311376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000098435,  0.000092840
2017-03-24 15:27:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000008002,  0.000092840,  0.000103073, 638.311376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000103073,  0.000092840
2017-03-24 15:27:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000007780,  0.000092840,  0.000098670, 630.309376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000098670,  0.000092840
2017-03-24 15:27:52.089893, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000007780,  0.000089221,  0.000098670, 622.529376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000098670,  0.000089221
2017-03-24 15:27:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000005840,  0.000089221,  0.000106736, 622.529376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000106736,  0.000089221
2017-03-24 15:27:53.456662, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000005840,  0.000091183,  0.000106736, 616.689376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000106736,  0.000091183
2017-03-24 15:27:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000447,  0.000091183,  0.000110840, 616.689376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000110840,  0.000091183
2017-03-24 15:27:54.554456, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000000447,  0.000104873,  0.000110840, 617.136376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000110840,  0.000104873
2017-03-24 15:27:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000011647,  0.000104873,  0.000082286, 617.136376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082286,  0.000104873
2017-03-24 15:27:55.033959, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000011647,  0.000123212,  0.000082286, 605.489376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082286,  0.000123212
2017-03-24 15:27:55.611597, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000011647,  0.000100343,  0.000082286, 605.489376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082286,  0.000100343
2017-03-24 15:27:55.829689, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000011647,  0.000091409,  0.000082286, 605.489376953, D, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000082286,  0.000091409
2017-03-24 15:27:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000004888,  0.000091409,  0.000123769, 605.489376953, S, 0.000109330, 331, 0.000002230, 13018, 687, 32,  0.000123769,  0.000091409
2017-03-24 15:27:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000000579,  0.000091409,  0.000092707, 600.601376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000092707,  0.000091409
2017-03-24 15:27:57.306691, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000000579,  0.000104039,  0.000092707, 601.180376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000092707,  0.000104039
2017-03-24 15:27:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000002915,  0.000104039,  0.000116546, 601.180376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000116546,  0.000104039
2017-03-24 15:27:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000000133,  0.000104039,  0.000098568, 598.265376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000098568,  0.000104039
2017-03-24 15:27:59.229346, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000000133,  0.000106733,  0.000098568, 598.398376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000098568,  0.000106733
2017-03-24 15:27:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000004182,  0.000106733,  0.000107808, 598.398376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107808,  0.000106733
2017-03-24 15:28:00.054979, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000004182,  0.000110707,  0.000107808, 594.216376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107808,  0.000110707
2017-03-24 15:28:00.382538, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000004182,  0.000106602,  0.000107808, 594.216376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107808,  0.000106602
2017-03-24 15:28:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000002731,  0.000106602,  0.000101355, 594.216376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000101355,  0.000106602
2017-03-24 15:28:01.765435, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000002731,  0.000146034,  0.000101355, 591.485376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000101355,  0.000146034
2017-03-24 15:28:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000002387,  0.000146034,  0.000108618, 591.485376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000108618,  0.000146034
2017-03-24 15:28:01.994007, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000002387,  0.000091116,  0.000108618, 589.098376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000108618,  0.000091116
2017-03-24 15:28:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000000233,  0.000091116,  0.000106791, 589.098376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000106791,  0.000091116
2017-03-24 15:28:03.818974, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000000233,  0.000092982,  0.000106791, 589.331376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000106791,  0.000092982
2017-03-24 15:28:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000018920,  0.000092982,  0.000145941, 589.331376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000145941,  0.000092982
2017-03-24 15:28:03.947133, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000018920,  0.000093677,  0.000145941, 608.251376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000145941,  0.000093677
2017-03-24 15:28:04.126359, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000018920,  0.000085472,  0.000145941, 608.251376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000145941,  0.000085472
2017-03-24 15:28:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000027176,  0.000085472,  0.000123384, 608.251376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000123384,  0.000085472
2017-03-24 15:28:05.533412, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000027176,  0.000097272,  0.000123384, 635.427376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000123384,  0.000097272
2017-03-24 15:28:05.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000004739,  0.000097272,  0.000101350, 635.427376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000101350,  0.000097272
2017-03-24 15:28:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000010302,  0.000097272,  0.000093386, 640.166376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000093386,  0.000097272
2017-03-24 15:28:07.240670, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000010302,  0.000107509,  0.000093386, 629.864376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000093386,  0.000107509
2017-03-24 15:28:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000012009,  0.000107509,  0.000097899, 629.864376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000097899,  0.000107509
2017-03-24 15:28:08.149857, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000012009,  0.000097578,  0.000097899, 617.855376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000097899,  0.000097578
2017-03-24 15:28:08.538833, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000012009,  0.000100028,  0.000097899, 617.855376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000097899,  0.000100028
2017-03-24 15:28:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000006069,  0.000100028,  0.000104954, 617.855376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000104954,  0.000100028
2017-03-24 15:28:09.618376, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000006069,  0.000096319,  0.000104954, 611.786376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000104954,  0.000096319
2017-03-24 15:28:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000000972,  0.000096319,  0.000107701, 611.786376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107701,  0.000096319
2017-03-24 15:28:10.367949, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000000972,  0.000097466,  0.000107701, 610.814376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107701,  0.000097466
2017-03-24 15:28:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000005923,  0.000097466,  0.000094845, 610.814376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000094845,  0.000097466
2017-03-24 15:28:11.828908, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005923,  0.000096731,  0.000094845, 604.891376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000094845,  0.000096731
2017-03-24 15:28:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000004668,  0.000096731,  0.000109998, 604.891376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000109998,  0.000096731
2017-03-24 15:28:12.382405, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000004668,  0.000093492,  0.000109998, 600.223376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000109998,  0.000093492
2017-03-24 15:28:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000005637,  0.000093492,  0.000115203, 600.223376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000115203,  0.000093492
2017-03-24 15:28:13.445251, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000005637,  0.000102230,  0.000115203, 605.860376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000115203,  0.000102230
2017-03-24 15:28:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000007146,  0.000102230,  0.000112861, 605.860376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000112861,  0.000102230
2017-03-24 15:28:14.821899, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000007146,  0.000104101,  0.000112861, 613.006376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000112861,  0.000104101
2017-03-24 15:28:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000008536,  0.000104101,  0.000117984, 613.006376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000117984,  0.000104101
2017-03-24 15:28:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000013067,  0.000104101,  0.000121951, 621.542376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000121951,  0.000104101
2017-03-24 15:28:16.785103, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000013067,  0.000084505,  0.000121951, 634.609376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000121951,  0.000084505
2017-03-24 15:28:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000001150,  0.000084505,  0.000089533, 634.609376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000089533,  0.000084505
2017-03-24 15:28:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000013148,  0.000084505,  0.000150531, 633.459376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000150531,  0.000084505
2017-03-24 15:28:17.959229, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000013148,  0.000091247,  0.000150531, 646.607376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000150531,  0.000091247
2017-03-24 15:28:18.570930, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000013148,  0.000102996,  0.000150531, 646.607376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000150531,  0.000102996
2017-03-24 15:28:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000021843,  0.000102996,  0.000107268, 646.607376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107268,  0.000102996
2017-03-24 15:28:19.481240, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000021843,  0.000115505,  0.000107268, 668.450376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000107268,  0.000115505
2017-03-24 15:28:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000015999,  0.000115505,  0.000139372, 668.450376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000139372,  0.000115505
2017-03-24 15:28:20.686834, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000015999,  0.000109464,  0.000139372, 684.449376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000139372,  0.000109464
2017-03-24 15:28:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000015311,  0.000109464,  0.000106240, 684.449376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000106240,  0.000109464
2017-03-24 15:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000011560,  0.000109464,  0.000132034, 699.760376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000132034,  0.000109464
2017-03-24 15:28:21.922898, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000011560,  0.000101385,  0.000132034, 711.320376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000132034,  0.000101385
2017-03-24 15:28:22.532679, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000011560,  0.000103821,  0.000132034, 711.320376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000132034,  0.000103821
2017-03-24 15:28:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000001485,  0.000103821,  0.000080502, 711.320376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000080502,  0.000103821
2017-03-24 15:28:23.104840, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001485,  0.000087897,  0.000080502, 709.835376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000080502,  0.000087897
2017-03-24 15:28:23.438584, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000001485,  0.000103533,  0.000080502, 709.835376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000080502,  0.000103533
2017-03-24 15:28:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000016260,  0.000103533,  0.000102419, 709.835376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000102419,  0.000103533
2017-03-24 15:28:24.527746, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000016260,  0.000106959,  0.000102419, 693.575376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000102419,  0.000106959
2017-03-24 15:28:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000010782,  0.000106959,  0.000090900, 693.575376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000090900,  0.000106959
2017-03-24 15:28:25.677466, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000010782,  0.000118986,  0.000090900, 682.793376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000090900,  0.000118986
2017-03-24 15:28:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000011828,  0.000118986,  0.000100144, 682.793376953, S, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000100144,  0.000118986
2017-03-24 15:28:26.229141, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000011828,  0.000114157,  0.000100144, 670.965376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000100144,  0.000114157
2017-03-24 15:28:26.795069, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000011828,  0.000108515,  0.000100144, 670.965376953, D, 0.000108795, 413, -0.000003658, 11885, 667, 37,  0.000100144,  0.000108515
2017-03-24 15:28:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000002174,  0.000108515,  0.000110125, 670.965376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110125,  0.000108515
2017-03-24 15:28:27.867277, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000002174,  0.000083496,  0.000110125, 668.791376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110125,  0.000083496
2017-03-24 15:28:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000001510,  0.000083496,  0.000107363, 668.791376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000107363,  0.000083496
2017-03-24 15:28:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000009731,  0.000083496,  0.000087537, 670.301376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000087537,  0.000083496
2017-03-24 15:28:29.244441, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000009731,  0.000100701,  0.000087537, 660.570376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000087537,  0.000100701
2017-03-24 15:28:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000001622,  0.000100701,  0.000123399, 660.570376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000123399,  0.000100701
2017-03-24 15:28:30.137940, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000001622,  0.000121020,  0.000123399, 658.948376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000123399,  0.000121020
2017-03-24 15:28:30.592948, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000001622,  0.000095659,  0.000123399, 658.948376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000123399,  0.000095659
2017-03-24 15:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000001594,  0.000095659,  0.000093941, 658.948376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000093941,  0.000095659
2017-03-24 15:28:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000004358,  0.000095659,  0.000111650, 660.542376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000111650,  0.000095659
2017-03-24 15:28:32.198650, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000004358,  0.000103147,  0.000111650, 656.184376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000111650,  0.000103147
2017-03-24 15:28:32.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000008278,  0.000103147,  0.000086122, 656.184376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000086122,  0.000103147
2017-03-24 15:28:32.916927, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000008278,  0.000086076,  0.000086122, 647.906376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000086122,  0.000086076
2017-03-24 15:28:33.499993, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000008278,  0.000090925,  0.000086122, 647.906376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000086122,  0.000090925
2017-03-24 15:28:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000009351,  0.000090925,  0.000109054, 647.906376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000109054,  0.000090925
2017-03-24 15:28:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000002948,  0.000090925,  0.000110249, 638.555376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110249,  0.000090925
2017-03-24 15:28:35.284846, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000002948,  0.000102787,  0.000110249, 641.503376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110249,  0.000102787
2017-03-24 15:28:35.410064, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000002948,  0.000091952,  0.000110249, 641.503376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110249,  0.000091952
2017-03-24 15:28:35.700329, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000002948,  0.000098696,  0.000110249, 641.503376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110249,  0.000098696
2017-03-24 15:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000006770,  0.000098696,  0.000116454, 641.503376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000116454,  0.000098696
2017-03-24 15:28:36.394290, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000006770,  0.000097550,  0.000116454, 648.273376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000116454,  0.000097550
2017-03-24 15:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000001163,  0.000097550,  0.000094127, 648.273376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000094127,  0.000097550
2017-03-24 15:28:36.908191, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000001163,  0.000068330,  0.000094127, 647.110376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000094127,  0.000068330
2017-03-24 15:28:37.908678, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000004929,  0.000068330,  0.000108717, 647.110376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000108717,  0.000068330
2017-03-24 15:28:38.277968, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000004929,  0.000093635,  0.000108717, 642.181376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000108717,  0.000093635
2017-03-24 15:28:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000010940,  0.000093635,  0.000081678, 642.181376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000081678,  0.000093635
2017-03-24 15:28:39.721402, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000010940,  0.000096140,  0.000081678, 631.241376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000081678,  0.000096140
2017-03-24 15:28:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000003952,  0.000096140,  0.000122286, 631.241376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000122286,  0.000096140
2017-03-24 15:28:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000010912,  0.000096140,  0.000067586, 627.289376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000067586,  0.000096140
2017-03-24 15:28:41.696269, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000010912,  0.000094452,  0.000067586, 616.377376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000067586,  0.000094452
2017-03-24 15:28:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000018050,  0.000094452,  0.000107685, 616.377376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000107685,  0.000094452
2017-03-24 15:28:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000001001,  0.000094452,  0.000105362, 598.327376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105362,  0.000094452
2017-03-24 15:28:43.619292, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000001001,  0.000090283,  0.000105362, 599.328376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105362,  0.000090283
2017-03-24 15:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000001710,  0.000090283,  0.000108850, 599.328376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000108850,  0.000090283
2017-03-24 15:28:44.125435, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000001710,  0.000103233,  0.000108850, 601.038376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000108850,  0.000103233
2017-03-24 15:28:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000005010,  0.000103233,  0.000091618, 601.038376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000091618,  0.000103233
2017-03-24 15:28:45.476901, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000005010,  0.000107312,  0.000091618, 596.028376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000091618,  0.000107312
2017-03-24 15:28:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000002498,  0.000107312,  0.000123775, 596.028376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000123775,  0.000107312
2017-03-24 15:28:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000007659,  0.000107312,  0.000101900, 598.526376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000101900,  0.000107312
2017-03-24 15:28:47.363029, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000007659,  0.000088502,  0.000101900, 606.185376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000101900,  0.000088502
2017-03-24 15:28:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000001112,  0.000088502,  0.000110558, 606.185376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000110558,  0.000088502
2017-03-24 15:28:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000003122,  0.000088502,  0.000105798, 607.297376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105798,  0.000088502
2017-03-24 15:28:49.043093, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000003122,  0.000087078,  0.000105798, 610.419376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105798,  0.000087078
2017-03-24 15:28:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000002129,  0.000087078,  0.000108429, 610.419376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000108429,  0.000087078
2017-03-24 15:28:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000001719,  0.000087078,  0.000097957, 612.548376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000097957,  0.000087078
2017-03-24 15:28:51.006160, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000001719,  0.000095855,  0.000097957, 610.829376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000097957,  0.000095855
2017-03-24 15:28:51.802523, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001719,  0.000109604,  0.000097957, 610.829376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000097957,  0.000109604
2017-03-24 15:28:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000003138,  0.000109604,  0.000105392, 610.829376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105392,  0.000109604
2017-03-24 15:28:52.688068, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000003138,  0.000108428,  0.000105392, 607.691376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000105392,  0.000108428
2017-03-24 15:28:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000007570,  0.000108428,  0.000119187, 607.691376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000119187,  0.000108428
2017-03-24 15:28:53.886997, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000007570,  0.000093334,  0.000119187, 615.261376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000119187,  0.000093334
2017-03-24 15:28:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000046259,  0.000093334,  0.000182810, 615.261376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000182810,  0.000093334
2017-03-24 15:28:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000025866,  0.000093334,  0.000078429, 661.520376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000078429,  0.000093334
2017-03-24 15:28:55.292994, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000025866,  0.000117382,  0.000078429, 687.386376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000078429,  0.000117382
2017-03-24 15:28:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000004611,  0.000117382,  0.000140257, 687.386376953, S, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000140257,  0.000117382
2017-03-24 15:28:56.750517, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000004611,  0.000067515,  0.000140257, 691.997376953, D, 0.000107355, 273, 0.000002345, 10928, 633, 39,  0.000140257,  0.000067515
2017-03-24 15:28:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000003950,  0.000067515,  0.000077004, 691.997376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000077004,  0.000067515
2017-03-24 15:28:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000010079,  0.000067515,  0.000112139, 695.947376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000112139,  0.000067515
2017-03-24 15:28:58.283249, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000010079,  0.000112834,  0.000112139, 685.868376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000112139,  0.000112834
2017-03-24 15:28:58.778209, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010079,  0.000091346,  0.000112139, 685.868376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000112139,  0.000091346
2017-03-24 15:28:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000009748,  0.000091346,  0.000116753, 685.868376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000116753,  0.000091346
2017-03-24 15:28:59.385475, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000009748,  0.000114791,  0.000116753, 695.616376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000116753,  0.000114791
2017-03-24 15:28:59.469654, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000009748,  0.000132920,  0.000116753, 695.616376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000116753,  0.000132920
2017-03-24 15:28:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000001397,  0.000132920,  0.000095835, 695.616376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000095835,  0.000132920
2017-03-24 15:29:00.530513, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000001397,  0.000100288,  0.000095835, 697.013376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000095835,  0.000100288
2017-03-24 15:29:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000005624,  0.000100288,  0.000103115, 697.013376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000103115,  0.000100288
2017-03-24 15:29:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000034690,  0.000100288,  0.000176563, 691.389376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000176563,  0.000100288
2017-03-24 15:29:02.209880, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000034690,  0.000107604,  0.000176563, 726.079376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000176563,  0.000107604
2017-03-24 15:29:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000024097,  0.000107604,  0.000082161, 726.079376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000082161,  0.000107604
2017-03-24 15:29:03.671076, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000024097,  0.000103955,  0.000082161, 750.176376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000082161,  0.000103955
2017-03-24 15:29:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000015839,  0.000103955,  0.000097113, 750.176376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000097113,  0.000103955
2017-03-24 15:29:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000022943,  0.000103955,  0.000068143, 734.337376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000068143,  0.000103955
2017-03-24 15:29:05.625303, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000022943,  0.000109185,  0.000068143, 711.394376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000068143,  0.000109185
2017-03-24 15:29:05.759665, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000022943,  0.000116936,  0.000068143, 711.394376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000068143,  0.000116936
2017-03-24 15:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000023060,  0.000116936,  0.000096419, 711.394376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000096419,  0.000116936
2017-03-24 15:29:06.826360, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000023060,  0.000105532,  0.000096419, 688.334376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000096419,  0.000105532
2017-03-24 15:29:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000011038,  0.000105532,  0.000091596, 688.334376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000091596,  0.000105532
2017-03-24 15:29:07.498812, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000011038,  0.000108167,  0.000091596, 677.296376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000091596,  0.000108167
2017-03-24 15:29:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000000682,  0.000108167,  0.000116930, 677.296376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000116930,  0.000108167
2017-03-24 15:29:08.216071, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000000682,  0.000101187,  0.000116930, 676.614376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000116930,  0.000101187
2017-03-24 15:29:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000005360,  0.000101187,  0.000103602, 676.614376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000103602,  0.000101187
2017-03-24 15:29:09.067553, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000005360,  0.000117275,  0.000103602, 681.974376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000103602,  0.000117275
2017-03-24 15:29:09.865034, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005360,  0.000093480,  0.000103602, 681.974376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000103602,  0.000093480
2017-03-24 15:29:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000008297,  0.000093480,  0.000122866, 681.974376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000122866,  0.000093480
2017-03-24 15:29:10.872505, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000008297,  0.000112493,  0.000122866, 690.271376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000122866,  0.000112493
2017-03-24 15:29:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000008826,  0.000112493,  0.000069473, 690.271376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000069473,  0.000112493
2017-03-24 15:29:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000011062,  0.000112493,  0.000118442, 681.445376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000118442,  0.000112493
2017-03-24 15:29:12.418283, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000011062,  0.000678310,  0.000118442, 670.383376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000118442,  0.000678310
2017-03-24 15:29:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000009836,  0.000678310,  0.000113662, 670.383376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000113662,  0.000678310
2017-03-24 15:29:13.729327, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000009836,  0.000096525,  0.000113662, 680.219376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000113662,  0.000096525
2017-03-24 15:29:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000026481,  0.000096525,  0.000156379, 680.219376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000156379,  0.000096525
2017-03-24 15:29:14.106308, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000026481,  0.000115474,  0.000156379, 706.700376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000156379,  0.000115474
2017-03-24 15:29:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000005169,  0.000115474,  0.000073460, 706.700376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000073460,  0.000115474
2017-03-24 15:29:15.094793, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000005169,  0.000107158,  0.000073460, 711.869376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000073460,  0.000107158
2017-03-24 15:29:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000024372,  0.000107158,  0.000097515, 711.869376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000097515,  0.000107158
2017-03-24 15:29:16.381111, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000024372,  0.000109257,  0.000097515, 687.497376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000097515,  0.000109257
2017-03-24 15:29:16.680983, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000024372,  0.000085234,  0.000097515, 687.497376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000097515,  0.000085234
2017-03-24 15:29:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000017693,  0.000085234,  0.000086474, 687.497376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086474,  0.000085234
2017-03-24 15:29:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000002277,  0.000085234,  0.000127953, 669.804376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000127953,  0.000085234
2017-03-24 15:29:18.175582, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002277,  0.000105705,  0.000127953, 667.527376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000127953,  0.000105705
2017-03-24 15:29:18.813155, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000002277,  0.000094258,  0.000127953, 667.527376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000127953,  0.000094258
2017-03-24 15:29:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000006908,  0.000094258,  0.000104831, 667.527376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000104831,  0.000094258
2017-03-24 15:29:18.999098, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000006908,  0.000099528,  0.000104831, 674.435376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000104831,  0.000099528
2017-03-24 15:29:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000013745,  0.000099528,  0.000086589, 674.435376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086589,  0.000099528
2017-03-24 15:29:20.173653, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000013745,  0.000131721,  0.000086589, 660.690376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086589,  0.000131721
2017-03-24 15:29:20.774205, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000013745,  0.000098361,  0.000086589, 660.690376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086589,  0.000098361
2017-03-24 15:29:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000013792,  0.000098361,  0.000104500, 660.690376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000104500,  0.000098361
2017-03-24 15:29:21.756340, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000013792,  0.000101807,  0.000104500, 646.898376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000104500,  0.000101807
2017-03-24 15:29:21.816316, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000013792,  0.000097394,  0.000104500, 646.898376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000104500,  0.000097394
2017-03-24 15:29:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000002343,  0.000097394,  0.000109005, 646.898376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000109005,  0.000097394
2017-03-24 15:29:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000011090,  0.000097394,  0.000086716, 644.555376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086716,  0.000097394
2017-03-24 15:29:23.615780, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000011090,  0.000124946,  0.000086716, 633.465376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000086716,  0.000124946
2017-03-24 15:29:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000012021,  0.000124946,  0.000155141, 633.465376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000155141,  0.000124946
2017-03-24 15:29:24.003784, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000012021,  0.000108114,  0.000155141, 645.486376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000155141,  0.000108114
2017-03-24 15:29:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000017708,  0.000108114,  0.000098158, 645.486376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000098158,  0.000108114
2017-03-24 15:29:25.521334, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000017708,  0.000099632,  0.000098158, 663.194376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000098158,  0.000099632
2017-03-24 15:29:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000006394,  0.000099632,  0.000107188, 663.194376953, S, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000107188,  0.000099632
2017-03-24 15:29:26.853217, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006394,  0.000118440,  0.000107188, 656.800376953, D, 0.000105878, 944, 0.000000701, 11652, 634, 28,  0.000107188,  0.000118440
2017-03-24 15:29:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000009066,  0.000118440,  0.000092861, 656.800376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092861,  0.000118440
2017-03-24 15:29:27.736136, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000009066,  0.000116645,  0.000092861, 647.734376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092861,  0.000116645
2017-03-24 15:29:27.860671, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000009066,  0.000094569,  0.000092861, 647.734376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092861,  0.000094569
2017-03-24 15:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013552,  0.000094569,  0.000098006, 647.734376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000098006,  0.000094569
2017-03-24 15:29:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000009416,  0.000094569,  0.000100975, 634.182376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000100975,  0.000094569
2017-03-24 15:29:29.276686, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009416,  0.000098846,  0.000100975, 624.766376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000100975,  0.000098846
2017-03-24 15:29:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003395,  0.000098846,  0.000109861, 624.766376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000109861,  0.000098846
2017-03-24 15:29:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000007648,  0.000098846,  0.000122872, 621.371376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000122872,  0.000098846
2017-03-24 15:29:31.220496, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000007648,  0.000120134,  0.000122872, 629.019376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000122872,  0.000120134
2017-03-24 15:29:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000006422,  0.000120134,  0.000107439, 629.019376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000107439,  0.000120134
2017-03-24 15:29:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000001278,  0.000120134,  0.000112615, 635.441376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000112615,  0.000120134
2017-03-24 15:29:33.024324, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001278,  0.000104228,  0.000112615, 636.719376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000112615,  0.000104228
2017-03-24 15:29:33.901278, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000001278,  0.000104885,  0.000112615, 636.719376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000112615,  0.000104885
2017-03-24 15:29:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000027509,  0.000104885,  0.000159994, 636.719376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000159994,  0.000104885
2017-03-24 15:29:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000028878,  0.000104885,  0.000115447, 664.228376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000115447,  0.000104885
2017-03-24 15:29:35.799147, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000028878,  0.000103453,  0.000115447, 693.106376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000115447,  0.000103453
2017-03-24 15:29:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000024736,  0.000103453,  0.000151714, 693.106376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000151714,  0.000103453
2017-03-24 15:29:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000005769,  0.000103453,  0.000054439, 717.842376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000054439,  0.000103453
2017-03-24 15:29:37.737139, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000005769,  0.000099420,  0.000054439, 712.073376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000054439,  0.000099420
2017-03-24 15:29:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000036577,  0.000099420,  0.000089852, 712.073376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000089852,  0.000099420
2017-03-24 15:29:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000024258,  0.000099420,  0.000078832, 675.496376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000078832,  0.000099420
2017-03-24 15:29:39.680769, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000024258,  0.000104662,  0.000078832, 651.238376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000078832,  0.000104662
2017-03-24 15:29:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000006384,  0.000104662,  0.000125223, 651.238376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000125223,  0.000104662
2017-03-24 15:29:40.250966, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000006384,  0.000112431,  0.000125223, 644.854376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000125223,  0.000112431
2017-03-24 15:29:40.906139, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000006384,  0.000115663,  0.000125223, 644.854376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000125223,  0.000115663
2017-03-24 15:29:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000013442,  0.000115663,  0.000064471, 644.854376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000064471,  0.000115663
2017-03-24 15:29:41.701049, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000013442,  0.000097149,  0.000064471, 631.412376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000064471,  0.000097149
2017-03-24 15:29:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000019265,  0.000097149,  0.000113588, 631.412376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000113588,  0.000097149
2017-03-24 15:29:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000011982,  0.000097149,  0.000126845, 612.147376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000126845,  0.000097149
2017-03-24 15:29:43.068691, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000011982,  0.000125092,  0.000126845, 624.129376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000126845,  0.000125092
2017-03-24 15:29:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000022075,  0.000125092,  0.000133699, 624.129376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000133699,  0.000125092
2017-03-24 15:29:44.731239, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000022075,  0.000104164,  0.000133699, 646.204376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000133699,  0.000104164
2017-03-24 15:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000011163,  0.000104164,  0.000105166, 646.204376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000105166,  0.000104164
2017-03-24 15:29:45.071296, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000011163,  0.000090207,  0.000105166, 657.367376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000105166,  0.000090207
2017-03-24 15:29:45.750261, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000011163,  0.000105255,  0.000105166, 657.367376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000105166,  0.000105255
2017-03-24 15:29:45.789677, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000011163,  0.000121806,  0.000105166, 657.367376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000105166,  0.000121806
2017-03-24 15:29:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001735,  0.000121806,  0.000114974, 657.367376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000114974,  0.000121806
2017-03-24 15:29:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000008437,  0.000121806,  0.000118480, 659.102376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000118480,  0.000121806
2017-03-24 15:29:47.118120, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000008437,  0.000115692,  0.000118480, 667.539376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000118480,  0.000115692
2017-03-24 15:29:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000005987,  0.000115692,  0.000110183, 667.539376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000110183,  0.000115692
2017-03-24 15:29:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000007911,  0.000115692,  0.000090791, 673.526376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000090791,  0.000115692
2017-03-24 15:29:49.083310, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000007911,  0.000110574,  0.000090791, 665.615376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000090791,  0.000110574
2017-03-24 15:29:49.422453, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000007911,  0.000100728,  0.000090791, 665.615376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000090791,  0.000100728
2017-03-24 15:29:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000007502,  0.000100728,  0.000110850, 665.615376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000110850,  0.000100728
2017-03-24 15:29:50.245428, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000007502,  0.000120672,  0.000110850, 658.113376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000110850,  0.000120672
2017-03-24 15:29:50.848089, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000007502,  0.000104029,  0.000110850, 658.113376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000110850,  0.000104029
2017-03-24 15:29:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000023220,  0.000104029,  0.000059218, 658.113376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000059218,  0.000104029
2017-03-24 15:29:51.373103, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000023220,  0.000099723,  0.000059218, 634.893376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000059218,  0.000099723
2017-03-24 15:29:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000026047,  0.000099723,  0.000104978, 634.893376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000104978,  0.000099723
2017-03-24 15:29:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000009415,  0.000099723,  0.000092251, 608.846376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092251,  0.000099723
2017-03-24 15:29:53.370419, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000009415,  0.000101861,  0.000092251, 599.431376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092251,  0.000101861
2017-03-24 15:29:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000013170,  0.000101861,  0.000149839, 599.431376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000149839,  0.000101861
2017-03-24 15:29:54.573612, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000013170,  0.000113460,  0.000149839, 612.601376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000149839,  0.000113460
2017-03-24 15:29:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000013587,  0.000113460,  0.000092880, 612.601376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000092880,  0.000113460
2017-03-24 15:29:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000004546,  0.000113460,  0.000131862, 626.188376953, S, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000131862,  0.000113460
2017-03-24 15:29:56.080783, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000004546,  0.000114578,  0.000131862, 630.734376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000131862,  0.000114578
2017-03-24 15:29:56.137764, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000004546,  0.000093345,  0.000131862, 630.734376953, D, 0.000107269, 2169, -0.000001173, 14982, 683, 27,  0.000131862,  0.000093345
2017-03-24 15:29:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000004695,  0.000093345,  0.000093637, 630.734376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000093637,  0.000093345
2017-03-24 15:29:57.140342, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000004695,  0.000104923,  0.000093637, 635.429376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000093637,  0.000104923
2017-03-24 15:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000008700,  0.000104923,  0.000105493, 635.429376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000105493,  0.000104923
2017-03-24 15:29:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005137,  0.000104923,  0.000100727, 626.729376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000100727,  0.000104923
2017-03-24 15:29:59.035335, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000005137,  0.000083946,  0.000100727, 621.592376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000100727,  0.000083946
2017-03-24 15:29:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000008645,  0.000083946,  0.000098282, 621.592376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000098282,  0.000083946
2017-03-24 15:30:00.609770, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000008645,  0.000107399,  0.000098282, 612.947376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000098282,  0.000107399
2017-03-24 15:30:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000005267,  0.000107399,  0.000107124, 612.947376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107124,  0.000107399
2017-03-24 15:30:00.944148, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000005267,  0.000094684,  0.000107124, 607.680376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107124,  0.000094684
2017-03-24 15:30:01.722065, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000005267,  0.000108712,  0.000107124, 607.680376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107124,  0.000108712
2017-03-24 15:30:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000003342,  0.000108712,  0.000101822, 607.680376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000101822,  0.000108712
2017-03-24 15:30:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000001415,  0.000108712,  0.000110832, 604.338376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000110832,  0.000108712
2017-03-24 15:30:03.420923, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000001415,  0.000093287,  0.000110832, 602.923376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000110832,  0.000093287
2017-03-24 15:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000002098,  0.000093287,  0.000100413, 602.923376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000100413,  0.000093287
2017-03-24 15:30:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000015682,  0.000093287,  0.000146350, 600.825376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000146350,  0.000093287
2017-03-24 15:30:05.171090, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000015682,  0.000091488,  0.000146350, 616.507376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000146350,  0.000091488
2017-03-24 15:30:05.892650, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000015682,  0.000156959,  0.000146350, 616.507376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000146350,  0.000156959
2017-03-24 15:30:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000046916,  0.000156959,  0.000163356, 616.507376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000163356,  0.000156959
2017-03-24 15:30:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000021205,  0.000156959,  0.000095400, 663.423376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000095400,  0.000156959
2017-03-24 15:30:07.395173, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000021205,  0.000117640,  0.000095400, 684.628376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000095400,  0.000117640
2017-03-24 15:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000007289,  0.000117640,  0.000106693, 684.628376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000106693,  0.000117640
2017-03-24 15:30:08.022342, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000007289,  0.000096177,  0.000106693, 677.339376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000106693,  0.000096177
2017-03-24 15:30:08.641502, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000007289,  0.000104397,  0.000106693, 677.339376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000106693,  0.000104397
2017-03-24 15:30:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000014571,  0.000104397,  0.000081016, 677.339376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000081016,  0.000104397
2017-03-24 15:30:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000020040,  0.000104397,  0.000095608, 662.768376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000095608,  0.000104397
2017-03-24 15:30:10.082029, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000020040,  0.000096193,  0.000095608, 642.728376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000095608,  0.000096193
2017-03-24 15:30:10.652746, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000020040,  0.000109796,  0.000095608, 642.728376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000095608,  0.000109796
2017-03-24 15:30:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017972,  0.000109796,  0.000084893, 642.728376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000084893,  0.000109796
2017-03-24 15:30:11.842013, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000017972,  0.000113931,  0.000084893, 624.756376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000084893,  0.000113931
2017-03-24 15:30:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000011806,  0.000113931,  0.000107570, 624.756376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107570,  0.000113931
2017-03-24 15:30:11.937612, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000011806,  0.000093423,  0.000107570, 612.950376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107570,  0.000093423
2017-03-24 15:30:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000002601,  0.000093423,  0.000103067, 612.950376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000103067,  0.000093423
2017-03-24 15:30:13.303014, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000002601,  0.000086452,  0.000103067, 610.349376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000103067,  0.000086452
2017-03-24 15:30:13.859817, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000002601,  0.000101283,  0.000103067, 610.349376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000103067,  0.000101283
2017-03-24 15:30:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000005339,  0.000101283,  0.000123023, 610.349376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000123023,  0.000101283
2017-03-24 15:30:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000007523,  0.000101283,  0.000107131, 615.688376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107131,  0.000101283
2017-03-24 15:30:15.617892, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000007523,  0.000118770,  0.000107131, 623.211376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000107131,  0.000118770
2017-03-24 15:30:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000007968,  0.000118770,  0.000123913, 623.211376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000123913,  0.000118770
2017-03-24 15:30:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000036927,  0.000118770,  0.000165051, 631.179376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000165051,  0.000118770
2017-03-24 15:30:17.323357, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000036927,  0.000094465,  0.000165051, 668.106376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000165051,  0.000094465
2017-03-24 15:30:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000023190,  0.000094465,  0.000096653, 668.106376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000096653,  0.000094465
2017-03-24 15:30:18.558953, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000023190,  0.000118260,  0.000096653, 691.296376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000096653,  0.000118260
2017-03-24 15:30:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000008277,  0.000118260,  0.000102501, 691.296376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000102501,  0.000118260
2017-03-24 15:30:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000006366,  0.000118260,  0.000126109, 683.019376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000126109,  0.000118260
2017-03-24 15:30:20.356251, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000006366,  0.000107832,  0.000126109, 689.385376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000126109,  0.000107832
2017-03-24 15:30:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000011747,  0.000107832,  0.000113331, 689.385376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000113331,  0.000107832
2017-03-24 15:30:21.389960, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000011747,  0.000119036,  0.000113331, 701.132376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000113331,  0.000119036
2017-03-24 15:30:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000000266,  0.000119036,  0.000102283, 701.132376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000102283,  0.000119036
2017-03-24 15:30:22.590689, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000000266,  0.000119934,  0.000102283, 700.866376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000102283,  0.000119934
2017-03-24 15:30:22.727100, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000266,  0.000111704,  0.000102283, 700.866376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000102283,  0.000111704
2017-03-24 15:30:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000015282,  0.000111704,  0.000083531, 700.866376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000083531,  0.000111704
2017-03-24 15:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000015501,  0.000111704,  0.000101944, 685.584376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000101944,  0.000111704
2017-03-24 15:30:24.583598, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000015501,  0.000105905,  0.000101944, 670.083376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000101944,  0.000105905
2017-03-24 15:30:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000015218,  0.000105905,  0.000084054, 670.083376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000084054,  0.000105905
2017-03-24 15:30:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013475,  0.000105905,  0.000105388, 654.865376953, S, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000105388,  0.000105905
2017-03-24 15:30:26.386924, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000013475,  0.000084017,  0.000105388, 641.390376953, D, 0.000108391, 331, -0.000000869, 16472, 647, 29,  0.000105388,  0.000084017
2017-03-24 15:30:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000009602,  0.000084017,  0.000130069, 641.390376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000130069,  0.000084017
2017-03-24 15:30:27.048363, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000009602,  0.000106238,  0.000130069, 650.992376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000130069,  0.000106238
2017-03-24 15:30:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000004605,  0.000106238,  0.000095230, 650.992376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000095230,  0.000106238
2017-03-24 15:30:28.901933, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000004605,  0.000101014,  0.000095230, 655.597376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000095230,  0.000101014
2017-03-24 15:30:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000012683,  0.000101014,  0.000095469, 655.597376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000095469,  0.000101014
2017-03-24 15:30:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000005539,  0.000101014,  0.000131677, 642.914376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000131677,  0.000101014
2017-03-24 15:30:29.908209, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000005539,  0.000095158,  0.000131677, 648.453376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000131677,  0.000095158
2017-03-24 15:30:30.076640, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000005539,  0.000117392,  0.000131677, 648.453376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000131677,  0.000117392
2017-03-24 15:30:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000007558,  0.000117392,  0.000099645, 648.453376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000099645,  0.000117392
2017-03-24 15:30:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000004266,  0.000117392,  0.000108165, 656.011376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000108165,  0.000117392
2017-03-24 15:30:31.987239, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000004266,  0.000103420,  0.000108165, 651.745376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000108165,  0.000103420
2017-03-24 15:30:31.996188, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000004266,  0.000084313,  0.000108165, 651.745376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000108165,  0.000084313
2017-03-24 15:30:32.059310, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000004266,  0.000096552,  0.000108165, 651.745376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000108165,  0.000096552
2017-03-24 15:30:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000006901,  0.000096552,  0.000094231, 651.745376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000094231,  0.000096552
2017-03-24 15:30:33.544097, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000006901,  0.000089295,  0.000094231, 644.844376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000094231,  0.000089295
2017-03-24 15:30:33.887255, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000006901,  0.000102023,  0.000094231, 644.844376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000094231,  0.000102023
2017-03-24 15:30:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000013864,  0.000102023,  0.000093721, 644.844376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000093721,  0.000102023
2017-03-24 15:30:34.728195, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000013864,  0.000095724,  0.000093721, 630.980376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000093721,  0.000095724
2017-03-24 15:30:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000017181,  0.000095724,  0.000087048, 630.980376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000087048,  0.000095724
2017-03-24 15:30:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000002348,  0.000095724,  0.000123214, 613.799376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000123214,  0.000095724
2017-03-24 15:30:35.911804, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000002348,  0.000115135,  0.000123214, 611.451376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000123214,  0.000115135
2017-03-24 15:30:36.005052, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000002348,  0.000103117,  0.000123214, 611.451376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000123214,  0.000103117
2017-03-24 15:30:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000001266,  0.000103117,  0.000089340, 611.451376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000089340,  0.000103117
2017-03-24 15:30:37.567441, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000001266,  0.000112088,  0.000089340, 610.185376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000089340,  0.000112088
2017-03-24 15:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000003232,  0.000112088,  0.000119400, 610.185376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000119400,  0.000112088
2017-03-24 15:30:38.253852, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000003232,  0.000383684,  0.000119400, 606.953376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000119400,  0.000383684
2017-03-24 15:30:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000005054,  0.000383684,  0.000106974, 606.953376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106974,  0.000383684
2017-03-24 15:30:38.973769, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000005054,  0.000089546,  0.000106974, 612.007376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106974,  0.000089546
2017-03-24 15:30:39.155265, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000005054,  0.000103487,  0.000106974, 612.007376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106974,  0.000103487
2017-03-24 15:30:39.281849, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000005054,  0.000096086,  0.000106974, 612.007376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106974,  0.000096086
2017-03-24 15:30:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000009006,  0.000096086,  0.000093163, 612.007376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000093163,  0.000096086
2017-03-24 15:30:40.572653, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000009006,  0.000179495,  0.000093163, 603.001376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000093163,  0.000179495
2017-03-24 15:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000013335,  0.000179495,  0.000099278, 603.001376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000099278,  0.000179495
2017-03-24 15:30:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000010776,  0.000179495,  0.000098429, 589.666376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000098429,  0.000179495
2017-03-24 15:30:41.943218, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000010776,  0.000090532,  0.000098429, 578.890376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000098429,  0.000090532
2017-03-24 15:30:42.165302, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000010776,  0.000103587,  0.000098429, 578.890376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000098429,  0.000103587
2017-03-24 15:30:42.821365, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000010776,  0.000090136,  0.000098429, 578.890376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000098429,  0.000090136
2017-03-24 15:30:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000023944,  0.000090136,  0.000072659, 578.890376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000072659,  0.000090136
2017-03-24 15:30:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000002868,  0.000090136,  0.000151772, 554.946376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000151772,  0.000090136
2017-03-24 15:30:44.748664, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000002868,  0.000096795,  0.000151772, 557.814376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000151772,  0.000096795
2017-03-24 15:30:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000024219,  0.000096795,  0.000115360, 557.814376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000115360,  0.000096795
2017-03-24 15:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000005291,  0.000096795,  0.000113914, 582.033376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000113914,  0.000096795
2017-03-24 15:30:46.728697, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000005291,  0.000108130,  0.000113914, 587.324376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000113914,  0.000108130
2017-03-24 15:30:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000012557,  0.000108130,  0.000130023, 587.324376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000130023,  0.000108130
2017-03-24 15:30:47.090025, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000012557,  0.000094896,  0.000130023, 599.881376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000130023,  0.000094896
2017-03-24 15:30:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000021643,  0.000094896,  0.000132251, 599.881376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000132251,  0.000094896
2017-03-24 15:30:48.252837, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000021643,  0.000101109,  0.000132251, 621.524376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000132251,  0.000101109
2017-03-24 15:30:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000014121,  0.000101109,  0.000115092, 621.524376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000115092,  0.000101109
2017-03-24 15:30:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000005014,  0.000101109,  0.000114116, 635.645376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000114116,  0.000101109
2017-03-24 15:30:50.030071, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000005014,  0.000114998,  0.000114116, 640.659376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000114116,  0.000114998
2017-03-24 15:30:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000012948,  0.000114998,  0.000079261, 640.659376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000079261,  0.000114998
2017-03-24 15:30:51.425003, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000012948,  0.000092398,  0.000079261, 627.711376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000079261,  0.000092398
2017-03-24 15:30:51.788376, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000012948,  0.000093076,  0.000079261, 627.711376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000079261,  0.000093076
2017-03-24 15:30:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000014812,  0.000093076,  0.000169215, 627.711376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000169215,  0.000093076
2017-03-24 15:30:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000018916,  0.000093076,  0.000086953, 642.523376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000086953,  0.000093076
2017-03-24 15:30:53.701988, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000018916,  0.000115699,  0.000086953, 661.439376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000086953,  0.000115699
2017-03-24 15:30:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000007848,  0.000115699,  0.000146837, 661.439376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000146837,  0.000115699
2017-03-24 15:30:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000017863,  0.000115699,  0.000106742, 669.287376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106742,  0.000115699
2017-03-24 15:30:54.953270, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000017863,  0.000097986,  0.000106742, 687.150376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106742,  0.000097986
2017-03-24 15:30:55.119876, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000017863,  0.000103033,  0.000106742, 687.150376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106742,  0.000103033
2017-03-24 15:30:55.694699, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000017863,  0.000092435,  0.000106742, 687.150376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000106742,  0.000092435
2017-03-24 15:30:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000000688,  0.000092435,  0.000109442, 687.150376953, S, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000109442,  0.000092435
2017-03-24 15:30:56.799519, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000000688,  0.000090667,  0.000109442, 686.462376953, D, 0.000108006, 263, 0.000000355, 16036, 645, 33,  0.000109442,  0.000090667
2017-03-24 15:30:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000002883,  0.000090667,  0.000101921, 686.462376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000101921,  0.000090667
2017-03-24 15:30:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000004040,  0.000090667,  0.000106988, 683.579376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000106988,  0.000090667
2017-03-24 15:30:57.972384, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000004040,  0.000098454,  0.000106988, 679.539376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000106988,  0.000098454
2017-03-24 15:30:58.715499, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000004040,  0.000123756,  0.000106988, 679.539376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000106988,  0.000123756
2017-03-24 15:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000011374,  0.000123756,  0.000087151, 679.539376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000087151,  0.000123756
2017-03-24 15:30:59.730730, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000011374,  0.000098777,  0.000087151, 668.165376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000087151,  0.000098777
2017-03-24 15:30:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000004091,  0.000098777,  0.000121388, 668.165376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000121388,  0.000098777
2017-03-24 15:31:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000009239,  0.000098777,  0.000113746, 664.074376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000113746,  0.000098777
2017-03-24 15:31:00.912231, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000009239,  0.000068560,  0.000113746, 673.313376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000113746,  0.000068560
2017-03-24 15:31:01.718615, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000009239,  0.000116212,  0.000113746, 673.313376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000113746,  0.000116212
2017-03-24 15:31:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000008402,  0.000116212,  0.000119382, 673.313376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000119382,  0.000116212
2017-03-24 15:31:02.218615, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000008402,  0.000130923,  0.000119382, 681.715376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000119382,  0.000130923
2017-03-24 15:31:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000004317,  0.000130923,  0.000088164, 681.715376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000088164,  0.000130923
2017-03-24 15:31:03.743146, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000004317,  0.000102513,  0.000088164, 677.398376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000088164,  0.000102513
2017-03-24 15:31:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000000841,  0.000102513,  0.000126555, 677.398376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000126555,  0.000102513
2017-03-24 15:31:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000002744,  0.000102513,  0.000095366, 676.557376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000095366,  0.000102513
2017-03-24 15:31:05.390291, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000002744,  0.000102863,  0.000095366, 679.301376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000095366,  0.000102863
2017-03-24 15:31:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000014250,  0.000102863,  0.000092394, 679.301376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000092394,  0.000102863
2017-03-24 15:31:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000021970,  0.000102863,  0.000079754, 665.051376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000079754,  0.000102863
2017-03-24 15:31:07.073857, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000021970,  0.000105689,  0.000079754, 643.081376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000079754,  0.000105689
2017-03-24 15:31:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000015494,  0.000105689,  0.000105157, 643.081376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000105157,  0.000105689
2017-03-24 15:31:08.691561, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000015494,  0.000099979,  0.000105157, 627.587376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000105157,  0.000099979
2017-03-24 15:31:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000019052,  0.000099979,  0.000148498, 627.587376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000148498,  0.000099979
2017-03-24 15:31:09.900946, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000019052,  0.000091662,  0.000148498, 646.639376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000148498,  0.000091662
2017-03-24 15:31:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000035502,  0.000091662,  0.000137955, 646.639376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000137955,  0.000091662
2017-03-24 15:31:10.270528, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000035502,  0.000101145,  0.000137955, 682.141376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000137955,  0.000101145
2017-03-24 15:31:10.608339, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000035502,  0.000095455,  0.000137955, 682.141376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000137955,  0.000095455
2017-03-24 15:31:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000008747,  0.000095455,  0.000095392, 682.141376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000095392,  0.000095455
2017-03-24 15:31:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000000453,  0.000095455,  0.000121714, 690.888376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000121714,  0.000095455
2017-03-24 15:31:11.999079, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000000453,  0.000096529,  0.000121714, 691.341376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000121714,  0.000096529
2017-03-24 15:31:12.495105, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000000453,  0.000097224,  0.000121714, 691.341376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000121714,  0.000097224
2017-03-24 15:31:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000006690,  0.000097224,  0.000107959, 691.341376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000107959,  0.000097224
2017-03-24 15:31:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004833,  0.000097224,  0.000098760, 698.031376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000098760,  0.000097224
2017-03-24 15:31:14.123580, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000004833,  0.000140836,  0.000098760, 693.198376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000098760,  0.000140836
2017-03-24 15:31:14.884793, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000004833,  0.000102790,  0.000098760, 693.198376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000098760,  0.000102790
2017-03-24 15:31:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000000193,  0.000102790,  0.000117371, 693.198376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000117371,  0.000102790
2017-03-24 15:31:15.602806, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000000193,  0.000103780,  0.000117371, 693.005376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000117371,  0.000103780
2017-03-24 15:31:15.887261, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000000193,  0.000097587,  0.000117371, 693.005376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000117371,  0.000097587
2017-03-24 15:31:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000006947,  0.000097587,  0.000113144, 693.005376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000113144,  0.000097587
2017-03-24 15:31:16.575699, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000006947,  0.000115597,  0.000113144, 699.952376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000113144,  0.000115597
2017-03-24 15:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000005764,  0.000115597,  0.000091961, 699.952376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000091961,  0.000115597
2017-03-24 15:31:17.273540, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000005764,  0.000121782,  0.000091961, 694.188376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000091961,  0.000121782
2017-03-24 15:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000013375,  0.000121782,  0.000097998, 694.188376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000097998,  0.000121782
2017-03-24 15:31:17.919214, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000013375,  0.000096652,  0.000097998, 680.813376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000097998,  0.000096652
2017-03-24 15:31:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000010433,  0.000096652,  0.000097782, 680.813376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000097782,  0.000096652
2017-03-24 15:31:19.770356, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000010433,  0.000113226,  0.000097782, 670.380376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000097782,  0.000113226
2017-03-24 15:31:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000001763,  0.000113226,  0.000115135, 670.380376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000115135,  0.000113226
2017-03-24 15:31:20.245398, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001763,  0.000124198,  0.000115135, 668.617376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000115135,  0.000124198
2017-03-24 15:31:20.285871, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000001763,  0.000105646,  0.000115135, 668.617376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000115135,  0.000105646
2017-03-24 15:31:20.500207, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001763,  0.000094632,  0.000115135, 668.617376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000115135,  0.000094632
2017-03-24 15:31:20.888710, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000001763,  0.000105318,  0.000115135, 668.617376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000115135,  0.000105318
2017-03-24 15:31:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000006304,  0.000105318,  0.000088746, 668.617376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000088746,  0.000105318
2017-03-24 15:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000009959,  0.000105318,  0.000107976, 662.313376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000107976,  0.000105318
2017-03-24 15:31:22.180438, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009959,  0.000095515,  0.000107976, 652.354376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000107976,  0.000095515
2017-03-24 15:31:22.561269, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000009959,  0.000098807,  0.000107976, 652.354376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000107976,  0.000098807
2017-03-24 15:31:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000019548,  0.000098807,  0.000069443, 652.354376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000069443,  0.000098807
2017-03-24 15:31:23.524555, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000019548,  0.000111261,  0.000069443, 632.806376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000069443,  0.000111261
2017-03-24 15:31:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000018084,  0.000111261,  0.000110602, 632.806376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000110602,  0.000111261
2017-03-24 15:31:23.921008, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000018084,  0.000105239,  0.000110602, 614.722376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000110602,  0.000105239
2017-03-24 15:31:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000001620,  0.000105239,  0.000102054, 614.722376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000102054,  0.000105239
2017-03-24 15:31:25.474630, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000001620,  0.000092305,  0.000102054, 613.102376953, D, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000102054,  0.000092305
2017-03-24 15:31:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000019075,  0.000092305,  0.000151770, 613.102376953, S, 0.000108726, 784, 0.000001502, 12371, 625, 34,  0.000151770,  0.000092305
2017-03-24 15:31:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000020175,  0.000092305,  0.000104171, 632.177376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000104171,  0.000092305
2017-03-24 15:31:27.180849, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000020175,  0.000107677,  0.000104171, 652.352376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000104171,  0.000107677
2017-03-24 15:31:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000002692,  0.000107677,  0.000116706, 652.352376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000116706,  0.000107677
2017-03-24 15:31:28.592466, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000002692,  0.000109850,  0.000116706, 655.044376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000116706,  0.000109850
2017-03-24 15:31:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000006141,  0.000109850,  0.000086438, 655.044376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000086438,  0.000109850
2017-03-24 15:31:29.327529, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000006141,  0.000116154,  0.000086438, 648.903376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000086438,  0.000116154
2017-03-24 15:31:29.839915, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000006141,  0.000100561,  0.000086438, 648.903376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000086438,  0.000100561
2017-03-24 15:31:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000005377,  0.000100561,  0.000118096, 648.903376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000118096,  0.000100561
2017-03-24 15:31:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001649,  0.000100561,  0.000093725, 643.526376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000093725,  0.000100561
2017-03-24 15:31:31.751384, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000001649,  0.000098816,  0.000093725, 641.877376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000093725,  0.000098816
2017-03-24 15:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000011802,  0.000098816,  0.000097592, 641.877376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000097592,  0.000098816
2017-03-24 15:31:32.010918, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000011802,  0.000097897,  0.000097592, 630.075376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000097592,  0.000097897
2017-03-24 15:31:32.170284, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000011802,  0.000099773,  0.000097592, 630.075376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000097592,  0.000099773
2017-03-24 15:31:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000027779,  0.000099773,  0.000061271, 630.075376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000061271,  0.000099773
2017-03-24 15:31:33.765225, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000027779,  0.000085343,  0.000061271, 602.296376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000061271,  0.000085343
2017-03-24 15:31:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000008608,  0.000085343,  0.000135304, 602.296376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000135304,  0.000085343
2017-03-24 15:31:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000012321,  0.000085343,  0.000102800, 593.688376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000102800,  0.000085343
2017-03-24 15:31:35.642348, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000012321,  0.000089479,  0.000102800, 606.009376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000102800,  0.000089479
2017-03-24 15:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000000461,  0.000089479,  0.000111239, 606.009376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000111239,  0.000089479
2017-03-24 15:31:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000000183,  0.000089479,  0.000101168, 606.470376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000101168,  0.000089479
2017-03-24 15:31:37.010963, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000000183,  0.000094757,  0.000101168, 606.287376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000101168,  0.000094757
2017-03-24 15:31:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000003050,  0.000094757,  0.000117560, 606.287376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000117560,  0.000094757
2017-03-24 15:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000001026,  0.000094757,  0.000092870, 609.337376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000092870,  0.000094757
2017-03-24 15:31:38.975312, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000001026,  0.000098519,  0.000092870, 608.311376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000092870,  0.000098519
2017-03-24 15:31:39.190215, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000001026,  0.000096541,  0.000092870, 608.311376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000092870,  0.000096541
2017-03-24 15:31:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000006356,  0.000096541,  0.000106582, 608.311376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000106582,  0.000096541
2017-03-24 15:31:39.949464, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000006356,  0.000097316,  0.000106582, 601.955376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000106582,  0.000097316
2017-03-24 15:31:40.409707, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000006356,  0.000092049,  0.000106582, 601.955376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000106582,  0.000092049
2017-03-24 15:31:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000005930,  0.000092049,  0.000116927, 601.955376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000116927,  0.000092049
2017-03-24 15:31:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000013354,  0.000092049,  0.000121230, 607.885376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000121230,  0.000092049
2017-03-24 15:31:42.253035, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000013354,  0.000094425,  0.000121230, 621.239376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000121230,  0.000094425
2017-03-24 15:31:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000012169,  0.000094425,  0.000114523, 621.239376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000114523,  0.000094425
2017-03-24 15:31:43.773402, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000012169,  0.000100383,  0.000114523, 633.408376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000114523,  0.000100383
2017-03-24 15:31:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000019020,  0.000100383,  0.000134929, 633.408376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000134929,  0.000100383
2017-03-24 15:31:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000011264,  0.000100383,  0.000099039, 652.428376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099039,  0.000100383
2017-03-24 15:31:44.951599, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000011264,  0.000122987,  0.000099039, 663.692376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099039,  0.000122987
2017-03-24 15:31:45.079063, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000011264,  0.000088269,  0.000099039, 663.692376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099039,  0.000088269
2017-03-24 15:31:45.287784, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000011264,  0.000097009,  0.000099039, 663.692376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099039,  0.000097009
2017-03-24 15:31:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000001329,  0.000097009,  0.000109590, 663.692376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000109590,  0.000097009
2017-03-24 15:31:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000006336,  0.000097009,  0.000088872, 662.363376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000088872,  0.000097009
2017-03-24 15:31:47.163712, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000006336,  0.000111760,  0.000088872, 656.027376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000088872,  0.000111760
2017-03-24 15:31:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000000869,  0.000111760,  0.000120423, 656.027376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000120423,  0.000111760
2017-03-24 15:31:47.936796, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000000869,  0.000092290,  0.000120423, 655.158376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000120423,  0.000092290
2017-03-24 15:31:47.996629, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000000869,  0.000148769,  0.000120423, 655.158376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000120423,  0.000148769
2017-03-24 15:31:48.347414, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000869,  0.000101778,  0.000120423, 655.158376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000120423,  0.000101778
2017-03-24 15:31:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000020099,  0.000101778,  0.000050783, 655.158376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000050783,  0.000101778
2017-03-24 15:31:49.160910, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000020099,  0.000101400,  0.000050783, 635.059376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000050783,  0.000101400
2017-03-24 15:31:49.434871, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000020099,  0.000101241,  0.000050783, 635.059376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000050783,  0.000101241
2017-03-24 15:31:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000027961,  0.000101241,  0.000104512, 635.059376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000104512,  0.000101241
2017-03-24 15:31:50.174109, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000027961,  0.000108672,  0.000104512, 607.098376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000104512,  0.000108672
2017-03-24 15:31:50.279236, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000027961,  0.000102165,  0.000104512, 607.098376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000104512,  0.000102165
2017-03-24 15:31:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000003090,  0.000102165,  0.000099647, 607.098376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099647,  0.000102165
2017-03-24 15:31:50.933993, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000003090,  0.000092323,  0.000099647, 604.008376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000099647,  0.000092323
2017-03-24 15:31:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000017564,  0.000092323,  0.000145516, 604.008376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000145516,  0.000092323
2017-03-24 15:31:52.636262, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000017564,  0.000075123,  0.000145516, 621.572376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000145516,  0.000075123
2017-03-24 15:31:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000018674,  0.000075123,  0.000101755, 621.572376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000101755,  0.000075123
2017-03-24 15:31:53.137696, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000018674,  0.000082422,  0.000101755, 640.246376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000101755,  0.000082422
2017-03-24 15:31:53.346012, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000018674,  0.000099737,  0.000101755, 640.246376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000101755,  0.000099737
2017-03-24 15:31:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000005572,  0.000099737,  0.000119094, 640.246376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000119094,  0.000099737
2017-03-24 15:31:54.754471, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000005572,  0.000116759,  0.000119094, 645.818376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000119094,  0.000116759
2017-03-24 15:31:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000003213,  0.000116759,  0.000084067, 645.818376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000084067,  0.000116759
2017-03-24 15:31:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000008744,  0.000116759,  0.000108103, 642.605376953, S, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000108103,  0.000116759
2017-03-24 15:31:56.667388, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000008744,  0.000103374,  0.000108103, 633.861376953, D, 0.000108159, 199, -0.000001810, 12507, 668, 25,  0.000108103,  0.000103374
2017-03-24 15:31:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000006167,  0.000103374,  0.000113998, 633.861376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000113998,  0.000103374
2017-03-24 15:31:57.610628, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000006167,  0.000134294,  0.000113998, 640.028376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000113998,  0.000134294
2017-03-24 15:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000001658,  0.000134294,  0.000099349, 640.028376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000099349,  0.000134294
2017-03-24 15:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000012937,  0.000134294,  0.000084963, 641.686376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000084963,  0.000134294
2017-03-24 15:31:59.531240, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000012937,  0.000072694,  0.000084963, 628.749376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000084963,  0.000072694
2017-03-24 15:31:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000001157,  0.000072694,  0.000122854, 628.749376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000122854,  0.000072694
2017-03-24 15:32:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000006172,  0.000072694,  0.000099565, 627.592376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000099565,  0.000072694
2017-03-24 15:32:01.355645, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000006172,  0.000136020,  0.000099565, 633.764376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000099565,  0.000136020
2017-03-24 15:32:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000001940,  0.000136020,  0.000106526, 633.764376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000106526,  0.000136020
2017-03-24 15:32:02.558249, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000001940,  0.000090086,  0.000106526, 631.824376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000106526,  0.000090086
2017-03-24 15:32:02.638276, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000001940,  0.000108436,  0.000106526, 631.824376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000106526,  0.000108436
2017-03-24 15:32:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000000764,  0.000108436,  0.000104884, 631.824376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000104884,  0.000108436
2017-03-24 15:32:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000023772,  0.000108436,  0.000152558, 632.588376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000152558,  0.000108436
2017-03-24 15:32:04.057355, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000023772,  0.000096103,  0.000152558, 656.360376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000152558,  0.000096103
2017-03-24 15:32:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000002942,  0.000096103,  0.000063396, 656.360376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000063396,  0.000096103
2017-03-24 15:32:05.137074, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000002942,  0.000095008,  0.000063396, 659.302376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000063396,  0.000095008
2017-03-24 15:32:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000014358,  0.000095008,  0.000118077, 659.302376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000118077,  0.000095008
2017-03-24 15:32:06.585551, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000014358,  0.000087331,  0.000118077, 644.944376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000118077,  0.000087331
2017-03-24 15:32:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000014946,  0.000087331,  0.000061946, 644.944376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000061946,  0.000087331
2017-03-24 15:32:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000016131,  0.000087331,  0.000115486, 629.998376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000115486,  0.000087331
2017-03-24 15:32:07.968981, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000016131,  0.000087488,  0.000115486, 613.867376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000115486,  0.000087488
2017-03-24 15:32:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000006919,  0.000087488,  0.000108004, 613.867376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000108004,  0.000087488
2017-03-24 15:32:09.263470, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000006919,  0.000098426,  0.000108004, 620.786376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000108004,  0.000098426
2017-03-24 15:32:09.471099, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000006919,  0.000101090,  0.000108004, 620.786376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000108004,  0.000101090
2017-03-24 15:32:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000005129,  0.000101090,  0.000111811, 620.786376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000111811,  0.000101090
2017-03-24 15:32:10.907957, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000247552,  0.000101090,  0.000592799, 625.915376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000592799,  0.000101090
2017-03-24 15:32:11.314589, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000247552,  0.000114090,  0.000592799, 873.467376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000592799,  0.000114090
2017-03-24 15:32:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000232926,  0.000114090,  0.000084498, 873.467376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000084498,  0.000114090
2017-03-24 15:32:12.452257, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000232926,  0.000137157,  0.000084498, 1106.393376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000084498,  0.000137157
2017-03-24 15:32:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000048442,  0.000137157,  0.000033962, 1106.393376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000033962,  0.000137157
2017-03-24 15:32:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000061791,  0.000137157,  0.000059760, 1057.951376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000059760,  0.000137157
2017-03-24 15:32:14.180083, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000061791,  0.000154787,  0.000059760, 996.160376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000059760,  0.000154787
2017-03-24 15:32:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000041380,  0.000154787,  0.000074791, 996.160376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000074791,  0.000154787
2017-03-24 15:32:15.201600, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000041380,  0.000127679,  0.000074791, 954.780376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000074791,  0.000127679
2017-03-24 15:32:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000034213,  0.000127679,  0.000074032, 954.780376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000074032,  0.000127679
2017-03-24 15:32:16.466711, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000034213,  0.000128843,  0.000074032, 920.567376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000074032,  0.000128843
2017-03-24 15:32:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000041778,  0.000128843,  0.000059478, 920.567376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000059478,  0.000128843
2017-03-24 15:32:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000042525,  0.000128843,  0.000072424, 878.789376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000072424,  0.000128843
2017-03-24 15:32:18.403156, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000042525,  0.000136205,  0.000072424, 836.264376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000072424,  0.000136205
2017-03-24 15:32:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000035664,  0.000136205,  0.000073113, 836.264376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000073113,  0.000136205
2017-03-24 15:32:19.300548, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000035664,  0.000125573,  0.000073113, 800.600376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000073113,  0.000125573
2017-03-24 15:32:19.338595, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000035664,  0.000126082,  0.000073113, 800.600376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000073113,  0.000126082
2017-03-24 15:32:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000029476,  0.000126082,  0.000084472, 800.600376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000084472,  0.000126082
2017-03-24 15:32:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011381,  0.000126082,  0.000109063, 771.124376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000109063,  0.000126082
2017-03-24 15:32:21.334669, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000011381,  0.000137504,  0.000109063, 759.743376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000109063,  0.000137504
2017-03-24 15:32:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000015569,  0.000137504,  0.000076146, 759.743376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000076146,  0.000137504
2017-03-24 15:32:22.582734, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000015569,  0.000126625,  0.000076146, 744.174376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000076146,  0.000126625
2017-03-24 15:32:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000029290,  0.000126625,  0.000081735, 744.174376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000081735,  0.000126625
2017-03-24 15:32:23.434216, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000029290,  0.000127831,  0.000081735, 714.884376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000081735,  0.000127831
2017-03-24 15:32:23.704108, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000029290,  0.000112054,  0.000081735, 714.884376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000081735,  0.000112054
2017-03-24 15:32:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000016626,  0.000112054,  0.000101343, 714.884376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000101343,  0.000112054
2017-03-24 15:32:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000010967,  0.000112054,  0.000092857, 698.258376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000092857,  0.000112054
2017-03-24 15:32:25.691228, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010967,  0.000091285,  0.000092857, 687.291376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000092857,  0.000091285
2017-03-24 15:32:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000015447,  0.000091285,  0.000092172, 687.291376953, S, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000092172,  0.000091285
2017-03-24 15:32:26.647775, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015447,  0.000109866,  0.000092172, 671.844376953, D, 0.000105961, 927, 0.000000056, 12505, 630, 22,  0.000092172,  0.000109866
2017-03-24 15:32:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000012160,  0.000109866,  0.000099043, 671.844376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000099043,  0.000109866
2017-03-24 15:32:27.572424, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000012160,  0.000196786,  0.000099043, 659.684376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000099043,  0.000196786
2017-03-24 15:32:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000006788,  0.000196786,  0.000103000, 659.684376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000103000,  0.000196786
2017-03-24 15:32:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000008290,  0.000196786,  0.000096300, 652.896376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000096300,  0.000196786
2017-03-24 15:32:29.261783, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000008290,  0.000121042,  0.000096300, 644.606376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000096300,  0.000121042
2017-03-24 15:32:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000006986,  0.000121042,  0.000105926, 644.606376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000105926,  0.000121042
2017-03-24 15:32:30.719565, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000006986,  0.000105174,  0.000105926, 637.620376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000105926,  0.000105174
2017-03-24 15:32:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000009673,  0.000105174,  0.000091226, 637.620376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000091226,  0.000105174
2017-03-24 15:32:31.852266, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009673,  0.000105206,  0.000091226, 627.947376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000091226,  0.000105206
2017-03-24 15:32:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000005391,  0.000105206,  0.000114374, 627.947376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000114374,  0.000105206
2017-03-24 15:32:32.908768, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000017862,  0.000105206,  0.000137635, 622.556376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000137635,  0.000105206
2017-03-24 15:32:32.950003, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000017862,  0.000100362,  0.000137635, 640.418376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000137635,  0.000100362
2017-03-24 15:32:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000013024,  0.000100362,  0.000104705, 640.418376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104705,  0.000100362
2017-03-24 15:32:34.320600, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000013024,  0.000118027,  0.000104705, 653.442376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104705,  0.000118027
2017-03-24 15:32:34.396396, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000013024,  0.000111339,  0.000104705, 653.442376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104705,  0.000111339
2017-03-24 15:32:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000018957,  0.000111339,  0.000073811, 653.442376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000073811,  0.000111339
2017-03-24 15:32:35.414829, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000018957,  0.000121703,  0.000073811, 634.485376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000073811,  0.000121703
2017-03-24 15:32:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000002116,  0.000121703,  0.000146900, 634.485376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000146900,  0.000121703
2017-03-24 15:32:36.609524, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000002116,  0.000110350,  0.000146900, 636.601376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000146900,  0.000110350
2017-03-24 15:32:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000014536,  0.000110350,  0.000098644, 636.601376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000098644,  0.000110350
2017-03-24 15:32:37.887934, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000014536,  0.000157077,  0.000098644, 651.137376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000098644,  0.000157077
2017-03-24 15:32:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000014090,  0.000157077,  0.000090037, 651.137376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000090037,  0.000157077
2017-03-24 15:32:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000026135,  0.000157077,  0.000074867, 637.047376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000074867,  0.000157077
2017-03-24 15:32:38.986069, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000026135,  0.000099034,  0.000074867, 610.912376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000074867,  0.000099034
2017-03-24 15:32:39.599805, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000026135,  0.000099996,  0.000074867, 610.912376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000074867,  0.000099996
2017-03-24 15:32:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000014247,  0.000099996,  0.000113461, 610.912376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000113461,  0.000099996
2017-03-24 15:32:39.957826, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000014247,  0.000094867,  0.000113461, 596.665376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000113461,  0.000094867
2017-03-24 15:32:40.504363, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000014247,  0.000098769,  0.000113461, 596.665376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000113461,  0.000098769
2017-03-24 15:32:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000001965,  0.000098769,  0.000098840, 596.665376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000098840,  0.000098769
2017-03-24 15:32:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000008366,  0.000098769,  0.000133885, 594.700376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000133885,  0.000098769
2017-03-24 15:32:42.501329, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000008366,  0.000083861,  0.000133885, 603.066376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000133885,  0.000083861
2017-03-24 15:32:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000003861,  0.000083861,  0.000074377, 603.066376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000074377,  0.000083861
2017-03-24 15:32:43.907719, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000018387,  0.000083861,  0.000104824, 599.205376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104824,  0.000083861
2017-03-24 15:32:44.153865, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000018387,  0.000151510,  0.000104824, 580.818376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104824,  0.000151510
2017-03-24 15:32:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000936,  0.000151510,  0.000113189, 580.818376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000113189,  0.000151510
2017-03-24 15:32:44.907688, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000000936,  0.000114355,  0.000113189, 581.754376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000113189,  0.000114355
2017-03-24 15:32:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000001463,  0.000114355,  0.000106243, 581.754376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000106243,  0.000114355
2017-03-24 15:32:46.748145, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001463,  0.000090873,  0.000106243, 583.217376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000106243,  0.000090873
2017-03-24 15:32:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000083,  0.000090873,  0.000110264, 583.217376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000110264,  0.000090873
2017-03-24 15:32:47.538120, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000000083,  0.000095138,  0.000110264, 583.134376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000110264,  0.000095138
2017-03-24 15:32:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000000637,  0.000095138,  0.000104981, 583.134376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104981,  0.000095138
2017-03-24 15:32:48.019898, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000000637,  0.000110698,  0.000104981, 582.497376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104981,  0.000110698
2017-03-24 15:32:48.881760, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000000637,  0.000108008,  0.000104981, 582.497376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000104981,  0.000108008
2017-03-24 15:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000024915,  0.000108008,  0.000061525, 582.497376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000061525,  0.000108008
2017-03-24 15:32:48.936738, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000024915,  0.000097889,  0.000061525, 557.582376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000061525,  0.000097889
2017-03-24 15:32:49.354727, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000024915,  0.000103748,  0.000061525, 557.582376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000061525,  0.000103748
2017-03-24 15:32:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000022285,  0.000103748,  0.000109527, 557.582376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000109527,  0.000103748
2017-03-24 15:32:50.907544, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000067891,  0.000103748,  0.000241226, 535.297376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000241226,  0.000103748
2017-03-24 15:32:51.113850, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000067891,  0.000100324,  0.000241226, 603.188376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000241226,  0.000100324
2017-03-24 15:32:51.206779, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000067891,  0.000097930,  0.000241226, 603.188376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000241226,  0.000097930
2017-03-24 15:32:51.620702, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000067891,  0.000091898,  0.000241226, 603.188376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000241226,  0.000091898
2017-03-24 15:32:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000065547,  0.000091898,  0.000107040, 603.188376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000107040,  0.000091898
2017-03-24 15:32:52.627785, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000065547,  0.000098764,  0.000107040, 668.735376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000107040,  0.000098764
2017-03-24 15:32:52.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000015037,  0.000098764,  0.000082649, 668.735376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000082649,  0.000098764
2017-03-24 15:32:53.572076, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000015037,  0.000095875,  0.000082649, 653.698376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000082649,  0.000095875
2017-03-24 15:32:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000013036,  0.000095875,  0.000111216, 653.698376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000111216,  0.000095875
2017-03-24 15:32:54.255853, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000013036,  0.000101427,  0.000111216, 640.662376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000111216,  0.000101427
2017-03-24 15:32:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000003606,  0.000101427,  0.000115527, 640.662376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000115527,  0.000101427
2017-03-24 15:32:55.250010, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000003606,  0.000109009,  0.000115527, 644.268376953, D, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000115527,  0.000109009
2017-03-24 15:32:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000002596,  0.000109009,  0.000108999, 644.268376953, S, 0.000106740, 1672, 0.000001266, 67896, 745, 143,  0.000108999,  0.000109009
2017-03-24 15:32:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000034595,  0.000109009,  0.000179518, 646.864376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000179518,  0.000109009
2017-03-24 15:32:57.150620, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000034595,  0.000105713,  0.000179518, 681.459376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000179518,  0.000105713
2017-03-24 15:32:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000029172,  0.000105713,  0.000098431, 681.459376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000098431,  0.000105713
2017-03-24 15:32:58.758874, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000029172,  0.000101345,  0.000098431, 710.631376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000098431,  0.000101345
2017-03-24 15:32:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000023099,  0.000101345,  0.000075430, 710.631376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000075430,  0.000101345
2017-03-24 15:32:59.442278, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000023099,  0.000112720,  0.000075430, 687.532376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000075430,  0.000112720
2017-03-24 15:32:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000008381,  0.000112720,  0.000127841, 687.532376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000127841,  0.000112720
2017-03-24 15:33:00.800632, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000008381,  0.000121250,  0.000127841, 679.151376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000127841,  0.000121250
2017-03-24 15:33:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000019187,  0.000121250,  0.000053605, 679.151376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000053605,  0.000121250
2017-03-24 15:33:01.541469, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000019187,  0.000138263,  0.000053605, 659.964376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000053605,  0.000138263
2017-03-24 15:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000028648,  0.000138263,  0.000108914, 659.964376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000108914,  0.000138263
2017-03-24 15:33:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000001660,  0.000138263,  0.000107586, 631.316376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000107586,  0.000138263
2017-03-24 15:33:03.322544, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000001660,  0.000113449,  0.000107586, 629.656376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000107586,  0.000113449
2017-03-24 15:33:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000009183,  0.000113449,  0.000093763, 629.656376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000093763,  0.000113449
2017-03-24 15:33:04.051320, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000009183,  0.000105671,  0.000093763, 620.473376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000093763,  0.000105671
2017-03-24 15:33:04.867868, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000009183,  0.000115269,  0.000093763, 620.473376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000093763,  0.000115269
2017-03-24 15:33:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000000068,  0.000115269,  0.000125520, 620.473376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125520,  0.000115269
2017-03-24 15:33:05.667190, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000000068,  0.000101345,  0.000125520, 620.405376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125520,  0.000101345
2017-03-24 15:33:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000001280,  0.000101345,  0.000091138, 620.405376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000091138,  0.000101345
2017-03-24 15:33:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000002750,  0.000101345,  0.000133570, 619.125376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000133570,  0.000101345
2017-03-24 15:33:07.590625, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000002750,  0.000090526,  0.000133570, 621.875376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000133570,  0.000090526
2017-03-24 15:33:07.685451, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000002750,  0.000110592,  0.000133570, 621.875376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000133570,  0.000110592
2017-03-24 15:33:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000001452,  0.000110592,  0.000082898, 621.875376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000082898,  0.000110592
2017-03-24 15:33:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000027216,  0.000110592,  0.000082207, 620.423376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000082207,  0.000110592
2017-03-24 15:33:09.582858, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000027216,  0.000097062,  0.000082207, 593.207376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000082207,  0.000097062
2017-03-24 15:33:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000020347,  0.000097062,  0.000096576, 593.207376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000096576,  0.000097062
2017-03-24 15:33:10.119963, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000020347,  0.000110064,  0.000096576, 572.860376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000096576,  0.000110064
2017-03-24 15:33:10.572685, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000020347,  0.000104194,  0.000096576, 572.860376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000096576,  0.000104194
2017-03-24 15:33:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003168,  0.000104194,  0.000116177, 572.860376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000116177,  0.000104194
2017-03-24 15:33:11.016552, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000003168,  0.000101206,  0.000116177, 569.692376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000116177,  0.000101206
2017-03-24 15:33:11.550578, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000003168,  0.000101207,  0.000116177, 569.692376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000116177,  0.000101207
2017-03-24 15:33:11.655523, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003168,  0.000099778,  0.000116177, 569.692376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000116177,  0.000099778
2017-03-24 15:33:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000005152,  0.000099778,  0.000112788, 569.692376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000112788,  0.000099778
2017-03-24 15:33:12.853248, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000005152,  0.000105479,  0.000112788, 574.844376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000112788,  0.000105479
2017-03-24 15:33:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000011509,  0.000105479,  0.000082743, 574.844376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000082743,  0.000105479
2017-03-24 15:33:13.227619, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000011509,  0.000101298,  0.000082743, 563.335376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000082743,  0.000101298
2017-03-24 15:33:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000007372,  0.000101298,  0.000120916, 563.335376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000120916,  0.000101298
2017-03-24 15:33:14.122598, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000007372,  0.000170442,  0.000120916, 555.963376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000120916,  0.000170442
2017-03-24 15:33:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000000868,  0.000170442,  0.000095767, 555.963376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000095767,  0.000170442
2017-03-24 15:33:15.801843, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000000868,  0.000083661,  0.000095767, 555.095376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000095767,  0.000083661
2017-03-24 15:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000004944,  0.000083661,  0.000113046, 555.095376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000113046,  0.000083661
2017-03-24 15:33:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000008689,  0.000083661,  0.000123165, 550.151376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000123165,  0.000083661
2017-03-24 15:33:17.037950, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000008689,  0.000106665,  0.000123165, 558.840376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000123165,  0.000106665
2017-03-24 15:33:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000011716,  0.000106665,  0.000118989, 558.840376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000118989,  0.000106665
2017-03-24 15:33:17.987665, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011716,  0.000089693,  0.000118989, 570.556376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000118989,  0.000089693
2017-03-24 15:33:18.084995, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000011716,  0.000113915,  0.000118989, 570.556376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000118989,  0.000113915
2017-03-24 15:33:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000003208,  0.000113915,  0.000106059, 570.556376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000106059,  0.000113915
2017-03-24 15:33:19.080023, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000003208,  0.000091863,  0.000106059, 573.764376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000106059,  0.000091863
2017-03-24 15:33:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000006547,  0.000091863,  0.000125665, 573.764376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125665,  0.000091863
2017-03-24 15:33:20.122599, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000006547,  0.000106775,  0.000125665, 580.311376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125665,  0.000106775
2017-03-24 15:33:20.633730, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000006547,  0.000092624,  0.000125665, 580.311376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125665,  0.000092624
2017-03-24 15:33:20.635634, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000006547,  0.000047374,  0.000125665, 580.311376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000125665,  0.000047374
2017-03-24 15:33:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000004440,  0.000047374,  0.000101666, 580.311376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000101666,  0.000047374
2017-03-24 15:33:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000001132,  0.000047374,  0.000114366, 584.751376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000114366,  0.000047374
2017-03-24 15:33:22.622440, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000001132,  0.000090908,  0.000114366, 583.619376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000114366,  0.000090908
2017-03-24 15:33:22.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000007688,  0.000090908,  0.000088325, 583.619376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000088325,  0.000090908
2017-03-24 15:33:23.817220, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000007688,  0.000084303,  0.000088325, 575.931376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000088325,  0.000084303
2017-03-24 15:33:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000004111,  0.000084303,  0.000121066, 575.931376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000121066,  0.000084303
2017-03-24 15:33:24.813313, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000004111,  0.000096463,  0.000121066, 571.820376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000121066,  0.000096463
2017-03-24 15:33:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000003863,  0.000096463,  0.000088421, 571.820376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000088421,  0.000096463
2017-03-24 15:33:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000062290,  0.000096463,  0.000253198, 567.957376953, S, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000253198,  0.000096463
2017-03-24 15:33:26.700553, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000062290,  0.000075451,  0.000253198, 630.247376953, D, 0.000108446, 659, -0.000000833, 21520, 619, 34,  0.000253198,  0.000075451
2017-03-24 15:33:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000054642,  0.000075451,  0.000073564, 630.247376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000073564,  0.000075451
2017-03-24 15:33:27.503436, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000054642,  0.000104773,  0.000073564, 684.889376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000073564,  0.000104773
2017-03-24 15:33:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000019360,  0.000104773,  0.000105909, 684.889376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000105909,  0.000104773
2017-03-24 15:33:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000023008,  0.000104773,  0.000066545, 665.529376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000066545,  0.000104773
2017-03-24 15:33:29.182892, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000023008,  0.000118589,  0.000066545, 642.521376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000066545,  0.000118589
2017-03-24 15:33:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000029823,  0.000118589,  0.000091993, 642.521376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000091993,  0.000118589
2017-03-24 15:33:30.428431, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000029823,  0.000110214,  0.000091993, 612.698376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000091993,  0.000110214
2017-03-24 15:33:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007220,  0.000110214,  0.000111277, 612.698376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000111277,  0.000110214
2017-03-24 15:33:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000000904,  0.000110214,  0.000108052, 605.478376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000108052,  0.000110214
2017-03-24 15:33:31.972020, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000000904,  0.000100853,  0.000108052, 606.382376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000108052,  0.000100853
2017-03-24 15:33:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000006427,  0.000100853,  0.000096520, 606.382376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000096520,  0.000100853
2017-03-24 15:33:33.432417, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000006427,  0.000098320,  0.000096520, 599.955376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000096520,  0.000098320
2017-03-24 15:33:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000008801,  0.000098320,  0.000103090, 599.955376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000103090,  0.000098320
2017-03-24 15:33:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007998,  0.000098320,  0.000098006, 591.154376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000098006,  0.000098320
2017-03-24 15:33:35.406592, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000007998,  0.000086804,  0.000098006, 583.156376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000098006,  0.000086804
2017-03-24 15:33:35.766624, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000007998,  0.000092146,  0.000098006, 583.156376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000098006,  0.000092146
2017-03-24 15:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000000471,  0.000092146,  0.000119588, 583.156376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119588,  0.000092146
2017-03-24 15:33:36.026245, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000000471,  0.000127512,  0.000119588, 583.627376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119588,  0.000127512
2017-03-24 15:33:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007589,  0.000127512,  0.000081464, 583.627376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000081464,  0.000127512
2017-03-24 15:33:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007884,  0.000127512,  0.000119016, 576.038376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119016,  0.000127512
2017-03-24 15:33:37.923796, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000007884,  0.000090220,  0.000119016, 568.154376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119016,  0.000090220
2017-03-24 15:33:38.378511, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000007884,  0.000099671,  0.000119016, 568.154376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119016,  0.000099671
2017-03-24 15:33:38.535385, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000007884,  0.000085467,  0.000119016, 568.154376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000119016,  0.000085467
2017-03-24 15:33:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000006415,  0.000085467,  0.000084438, 568.154376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000084438,  0.000085467
2017-03-24 15:33:38.969955, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000006415,  0.000078905,  0.000084438, 561.739376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000084438,  0.000078905
2017-03-24 15:33:39.877279, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000006415,  0.000101804,  0.000084438, 561.739376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000084438,  0.000101804
2017-03-24 15:33:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000020437,  0.000101804,  0.000090435, 561.739376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000090435,  0.000101804
2017-03-24 15:33:40.477975, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000020437,  0.000125016,  0.000090435, 541.302376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000090435,  0.000125016
2017-03-24 15:33:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000010314,  0.000125016,  0.000103998, 541.302376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000103998,  0.000125016
2017-03-24 15:33:41.446405, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000010314,  0.000125064,  0.000103998, 530.988376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000103998,  0.000125064
2017-03-24 15:33:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000000560,  0.000125064,  0.000109888, 530.988376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000109888,  0.000125064
2017-03-24 15:33:42.458603, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000000560,  0.000100432,  0.000109888, 530.428376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000109888,  0.000100432
2017-03-24 15:33:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000004544,  0.000100432,  0.000114300, 530.428376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000114300,  0.000100432
2017-03-24 15:33:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000025263,  0.000100432,  0.000151363, 534.972376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000151363,  0.000100432
2017-03-24 15:33:44.256838, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000025263,  0.000093596,  0.000151363, 560.235376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000151363,  0.000093596
2017-03-24 15:33:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000015899,  0.000093596,  0.000095669, 560.235376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000095669,  0.000093596
2017-03-24 15:33:45.599540, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000015899,  0.000125235,  0.000095669, 576.134376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000095669,  0.000125235
2017-03-24 15:33:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000003386,  0.000125235,  0.000113027, 576.134376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000113027,  0.000125235
2017-03-24 15:33:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000003762,  0.000125235,  0.000095055, 572.748376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000095055,  0.000125235
2017-03-24 15:33:47.506561, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000003762,  0.000111651,  0.000095055, 568.986376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000095055,  0.000111651
2017-03-24 15:33:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000002911,  0.000111651,  0.000126359, 568.986376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000126359,  0.000111651
2017-03-24 15:33:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000018087,  0.000111651,  0.000125394, 571.897376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000125394,  0.000111651
2017-03-24 15:33:48.984016, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000018087,  0.000093003,  0.000125394, 589.984376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000125394,  0.000093003
2017-03-24 15:33:49.562679, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000018087,  0.000108631,  0.000125394, 589.984376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000125394,  0.000108631
2017-03-24 15:33:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000019743,  0.000108631,  0.000129730, 589.984376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000129730,  0.000108631
2017-03-24 15:33:50.419293, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000019743,  0.000109103,  0.000129730, 609.727376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000129730,  0.000109103
2017-03-24 15:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001856,  0.000109103,  0.000089839, 609.727376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000089839,  0.000109103
2017-03-24 15:33:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000000167,  0.000109103,  0.000126514, 611.583376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000126514,  0.000109103
2017-03-24 15:33:51.993908, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000000167,  0.000104527,  0.000126514, 611.750376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000126514,  0.000104527
2017-03-24 15:33:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000007042,  0.000104527,  0.000103737, 611.750376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000103737,  0.000104527
2017-03-24 15:33:53.567590, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000007042,  0.000141002,  0.000103737, 618.792376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000103737,  0.000141002
2017-03-24 15:33:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000005736,  0.000141002,  0.000101275, 618.792376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000101275,  0.000141002
2017-03-24 15:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000008940,  0.000141002,  0.000097499, 613.056376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000097499,  0.000141002
2017-03-24 15:33:55.466579, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000008940,  0.000089036,  0.000097499, 604.116376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000097499,  0.000089036
2017-03-24 15:33:55.552207, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000008940,  0.000094806,  0.000097499, 604.116376953, D, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000097499,  0.000094806
2017-03-24 15:33:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000007435,  0.000094806,  0.000104064, 604.116376953, S, 0.000109426, 368, -0.000000554, 18186, 604, 45,  0.000104064,  0.000094806
2017-03-24 15:33:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000013783,  0.000094806,  0.000084581, 596.681376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000084581,  0.000094806
2017-03-24 15:33:57.127787, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000013783,  0.000098324,  0.000084581, 582.898376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000084581,  0.000098324
2017-03-24 15:33:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000007833,  0.000098324,  0.000115742, 582.898376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000115742,  0.000098324
2017-03-24 15:33:58.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000000111,  0.000098324,  0.000099803, 575.065376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000099803,  0.000098324
2017-03-24 15:33:59.013604, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000000111,  0.000093381,  0.000099803, 574.954376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000099803,  0.000093381
2017-03-24 15:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000003349,  0.000093381,  0.000122444, 574.954376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000122444,  0.000093381
2017-03-24 15:34:00.293841, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000003349,  0.000119404,  0.000122444, 578.303376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000122444,  0.000119404
2017-03-24 15:34:00.865469, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000003349,  0.000119220,  0.000122444, 578.303376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000122444,  0.000119220
2017-03-24 15:34:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000005605,  0.000119220,  0.000104320, 578.303376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000104320,  0.000119220
2017-03-24 15:34:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000001445,  0.000119220,  0.000114347, 583.908376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000114347,  0.000119220
2017-03-24 15:34:02.638297, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000001445,  0.000095735,  0.000114347, 585.353376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000114347,  0.000095735
2017-03-24 15:34:02.721304, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000001445,  0.000098280,  0.000114347, 585.353376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000114347,  0.000098280
2017-03-24 15:34:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000004453,  0.000098280,  0.000110381, 585.353376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000110381,  0.000098280
2017-03-24 15:34:02.972196, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000004453,  0.000095416,  0.000110381, 589.806376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000110381,  0.000095416
2017-03-24 15:34:03.908724, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000017454,  0.000095416,  0.000140341, 589.806376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000140341,  0.000095416
2017-03-24 15:34:03.990571, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000017454,  0.000152085,  0.000140341, 607.260376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000140341,  0.000152085
2017-03-24 15:34:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000028329,  0.000152085,  0.000132339, 607.260376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000132339,  0.000152085
2017-03-24 15:34:05.617001, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000028329,  0.000102337,  0.000132339, 635.589376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000132339,  0.000102337
2017-03-24 15:34:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000021172,  0.000102337,  0.000126657, 635.589376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000126657,  0.000102337
2017-03-24 15:34:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000003504,  0.000102337,  0.000097371, 656.761376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000097371,  0.000102337
2017-03-24 15:34:07.328190, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000003504,  0.000106131,  0.000097371, 660.265376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000097371,  0.000106131
2017-03-24 15:34:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000000262,  0.000106131,  0.000120189, 660.265376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000120189,  0.000106131
2017-03-24 15:34:08.320563, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000000262,  0.000099207,  0.000120189, 660.527376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000120189,  0.000099207
2017-03-24 15:34:08.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006850,  0.000099207,  0.000083119, 660.527376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000083119,  0.000099207
2017-03-24 15:34:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000002154,  0.000099207,  0.000138152, 653.677376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000138152,  0.000099207
2017-03-24 15:34:10.306945, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002154,  0.000105274,  0.000138152, 655.831376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000138152,  0.000105274
2017-03-24 15:34:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000023032,  0.000105274,  0.000124989, 655.831376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000124989,  0.000105274
2017-03-24 15:34:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000003163,  0.000105274,  0.000098526, 678.863376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000098526,  0.000105274
2017-03-24 15:34:12.277634, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000003163,  0.000131660,  0.000098526, 682.026376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000098526,  0.000131660
2017-03-24 15:34:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000013265,  0.000131660,  0.000092286, 682.026376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000092286,  0.000131660
2017-03-24 15:34:13.167550, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000013265,  0.000109343,  0.000092286, 668.761376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000092286,  0.000109343
2017-03-24 15:34:13.608503, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000013265,  0.000124551,  0.000092286, 668.761376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000092286,  0.000124551
2017-03-24 15:34:13.735917, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000013265,  0.000097187,  0.000092286, 668.761376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000092286,  0.000097187
2017-03-24 15:34:13.908702, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000000114,  0.000097187,  0.000124796, 668.761376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000124796,  0.000097187
2017-03-24 15:34:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000002818,  0.000097187,  0.000086691, 668.647376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000086691,  0.000097187
2017-03-24 15:34:15.060278, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000002818,  0.000119145,  0.000086691, 665.829376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000086691,  0.000119145
2017-03-24 15:34:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000001833,  0.000119145,  0.000126613, 665.829376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000126613,  0.000119145
2017-03-24 15:34:16.408456, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000001833,  0.000131735,  0.000126613, 663.996376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000126613,  0.000131735
2017-03-24 15:34:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000016143,  0.000131735,  0.000058037, 663.996376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000058037,  0.000131735
2017-03-24 15:34:17.136458, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000016143,  0.000099648,  0.000058037, 647.853376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000058037,  0.000099648
2017-03-24 15:34:17.429161, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000016143,  0.000107070,  0.000058037, 647.853376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000058037,  0.000107070
2017-03-24 15:34:17.789443, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000016143,  0.000100626,  0.000058037, 647.853376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000058037,  0.000100626
2017-03-24 15:34:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000028586,  0.000100626,  0.000100918, 647.853376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000100918,  0.000100626
2017-03-24 15:34:18.315569, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000028586,  0.000134925,  0.000100918, 619.267376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000100918,  0.000134925
2017-03-24 15:34:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000010996,  0.000134925,  0.000092149, 619.267376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000092149,  0.000134925
2017-03-24 15:34:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000006667,  0.000134925,  0.000109437, 608.271376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109437,  0.000134925
2017-03-24 15:34:19.950795, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000006667,  0.000096728,  0.000109437, 601.604376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109437,  0.000096728
2017-03-24 15:34:20.217936, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000006667,  0.000102454,  0.000109437, 601.604376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109437,  0.000102454
2017-03-24 15:34:20.221318, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000006667,  0.000093153,  0.000109437, 601.604376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109437,  0.000093153
2017-03-24 15:34:20.435186, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000006667,  0.000115622,  0.000109437, 601.604376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109437,  0.000115622
2017-03-24 15:34:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000016918,  0.000115622,  0.000071581, 601.604376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000071581,  0.000115622
2017-03-24 15:34:21.558847, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000016918,  0.000085088,  0.000071581, 584.686376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000071581,  0.000085088
2017-03-24 15:34:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000018614,  0.000085088,  0.000105789, 584.686376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000105789,  0.000085088
2017-03-24 15:34:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000001801,  0.000085088,  0.000105019, 566.072376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000105019,  0.000085088
2017-03-24 15:34:23.136863, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000001801,  0.000094983,  0.000105019, 564.271376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000105019,  0.000094983
2017-03-24 15:34:23.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000001083,  0.000094983,  0.000106944, 564.271376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000106944,  0.000094983
2017-03-24 15:34:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000002589,  0.000094983,  0.000112082, 563.188376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000112082,  0.000094983
2017-03-24 15:34:24.924195, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000002589,  0.000063244,  0.000112082, 565.777376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000112082,  0.000063244
2017-03-24 15:34:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000004092,  0.000063244,  0.000109745, 565.777376953, S, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109745,  0.000063244
2017-03-24 15:34:25.946876, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000004092,  0.000095732,  0.000109745, 569.869376953, D, 0.000108121, 447, -0.000001119, 16132, 591, 36,  0.000109745,  0.000095732
2017-03-24 15:34:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000002297,  0.000095732,  0.000108108, 569.869376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000108108,  0.000095732
2017-03-24 15:34:27.610425, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000002297,  0.000106418,  0.000108108, 572.166376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000108108,  0.000106418
2017-03-24 15:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000003486,  0.000106418,  0.000111919, 572.166376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000111919,  0.000106418
2017-03-24 15:34:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000003117,  0.000106418,  0.000094877, 575.652376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000094877,  0.000106418
2017-03-24 15:34:28.973184, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000003117,  0.000087816,  0.000094877, 572.535376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000094877,  0.000087816
2017-03-24 15:34:29.881480, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000003117,  0.000132081,  0.000094877, 572.535376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000094877,  0.000132081
2017-03-24 15:34:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000043424,  0.000132081,  0.000204826, 572.535376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000204826,  0.000132081
2017-03-24 15:34:30.825077, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000043424,  0.000070221,  0.000204826, 615.959376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000204826,  0.000070221
2017-03-24 15:34:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000031725,  0.000070221,  0.000071602, 615.959376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000071602,  0.000070221
2017-03-24 15:34:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000015035,  0.000070221,  0.000111606, 647.684376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000111606,  0.000070221
2017-03-24 15:34:32.759317, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000015035,  0.000104765,  0.000111606, 632.649376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000111606,  0.000104765
2017-03-24 15:34:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000007122,  0.000104765,  0.000087682, 632.649376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000087682,  0.000104765
2017-03-24 15:34:33.440402, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000007122,  0.000111372,  0.000087682, 625.527376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000087682,  0.000111372
2017-03-24 15:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000009541,  0.000111372,  0.000106973, 625.527376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106973,  0.000111372
2017-03-24 15:34:34.466949, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000009541,  0.000101647,  0.000106973, 615.986376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106973,  0.000101647
2017-03-24 15:34:34.651989, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000009541,  0.000108406,  0.000106973, 615.986376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106973,  0.000108406
2017-03-24 15:34:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000019785,  0.000108406,  0.000067057, 615.986376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000067057,  0.000108406
2017-03-24 15:34:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000013453,  0.000108406,  0.000119549, 596.201376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000119549,  0.000108406
2017-03-24 15:34:36.351191, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000013453,  0.000087596,  0.000119549, 582.748376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000119549,  0.000087596
2017-03-24 15:34:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000000842,  0.000087596,  0.000092261, 582.748376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000092261,  0.000087596
2017-03-24 15:34:37.004208, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000000842,  0.000126283,  0.000092261, 581.906376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000092261,  0.000126283
2017-03-24 15:34:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000007200,  0.000126283,  0.000135609, 581.906376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000135609,  0.000126283
2017-03-24 15:34:38.900270, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000007200,  0.000105486,  0.000135609, 589.106376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000135609,  0.000105486
2017-03-24 15:34:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000004564,  0.000105486,  0.000068857, 589.106376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000068857,  0.000105486
2017-03-24 15:34:39.591836, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000004564,  0.000105427,  0.000068857, 584.542376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000068857,  0.000105427
2017-03-24 15:34:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000008884,  0.000105427,  0.000127050, 584.542376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000127050,  0.000105427
2017-03-24 15:34:40.231024, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000008884,  0.000096753,  0.000127050, 575.658376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000127050,  0.000096753
2017-03-24 15:34:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000012841,  0.000096753,  0.000060781, 575.658376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000060781,  0.000096753
2017-03-24 15:34:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000017817,  0.000096753,  0.000116985, 562.817376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000116985,  0.000096753
2017-03-24 15:34:42.097682, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000017817,  0.000107510,  0.000116985, 545.000376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000116985,  0.000107510
2017-03-24 15:34:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000007350,  0.000107510,  0.000111201, 545.000376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000111201,  0.000107510
2017-03-24 15:34:43.678984, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000007350,  0.000098698,  0.000111201, 552.350376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000111201,  0.000098698
2017-03-24 15:34:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000012121,  0.000098698,  0.000126638, 552.350376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000126638,  0.000098698
2017-03-24 15:34:44.758994, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000012121,  0.000097775,  0.000126638, 564.471376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000126638,  0.000097775
2017-03-24 15:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000000143,  0.000097775,  0.000086728, 564.471376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000086728,  0.000097775
2017-03-24 15:34:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000003992,  0.000097775,  0.000118968, 564.328376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000118968,  0.000097775
2017-03-24 15:34:46.752979, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000003992,  0.000087520,  0.000118968, 560.336376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000118968,  0.000087520
2017-03-24 15:34:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000014727,  0.000087520,  0.000124181, 560.336376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000124181,  0.000087520
2017-03-24 15:34:47.658565, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000014727,  0.000115862,  0.000124181, 575.063376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000124181,  0.000115862
2017-03-24 15:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000016345,  0.000115862,  0.000122294, 575.063376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000122294,  0.000115862
2017-03-24 15:34:48.086629, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000016345,  0.000094694,  0.000122294, 591.408376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000122294,  0.000094694
2017-03-24 15:34:48.808576, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000016345,  0.000111801,  0.000122294, 591.408376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000122294,  0.000111801
2017-03-24 15:34:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000005266,  0.000111801,  0.000102301, 591.408376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000102301,  0.000111801
2017-03-24 15:34:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000002774,  0.000111801,  0.000106417, 596.674376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106417,  0.000111801
2017-03-24 15:34:50.006689, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002774,  0.000099606,  0.000106417, 593.900376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106417,  0.000099606
2017-03-24 15:34:50.794926, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000002774,  0.000104319,  0.000106417, 593.900376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000106417,  0.000104319
2017-03-24 15:34:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000038337,  0.000104319,  0.000184521, 593.900376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000184521,  0.000104319
2017-03-24 15:34:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000038673,  0.000104319,  0.000107086, 632.237376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000107086,  0.000104319
2017-03-24 15:34:52.042875, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000038673,  0.000104774,  0.000107086, 670.910376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000107086,  0.000104774
2017-03-24 15:34:52.876143, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000038673,  0.000106289,  0.000107086, 670.910376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000107086,  0.000106289
2017-03-24 15:34:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000013325,  0.000106289,  0.000080489, 670.910376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000080489,  0.000106289
2017-03-24 15:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000015717,  0.000106289,  0.000102267, 657.585376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000102267,  0.000106289
2017-03-24 15:34:53.931381, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000015717,  0.000097321,  0.000102267, 641.868376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000102267,  0.000097321
2017-03-24 15:34:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005037,  0.000097321,  0.000101790, 641.868376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000101790,  0.000097321
2017-03-24 15:34:55.182671, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000005037,  0.000094464,  0.000101790, 636.831376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000101790,  0.000094464
2017-03-24 15:34:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000005272,  0.000094464,  0.000101611, 636.831376953, S, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000101611,  0.000094464
2017-03-24 15:34:56.229619, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000005272,  0.000094494,  0.000101611, 631.559376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000101611,  0.000094494
2017-03-24 15:34:56.408417, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000005272,  0.000122183,  0.000101611, 631.559376953, D, 0.000107917, 616, -0.000000894, 12516, 617, 42,  0.000101611,  0.000122183
2017-03-24 15:34:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000007137,  0.000122183,  0.000126317, 631.559376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126317,  0.000122183
2017-03-24 15:34:57.237578, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000007137,  0.000089488,  0.000126317, 638.696376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126317,  0.000089488
2017-03-24 15:34:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000005579,  0.000089488,  0.000098378, 638.696376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000098378,  0.000089488
2017-03-24 15:34:58.071816, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000005579,  0.000104918,  0.000098378, 644.275376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000098378,  0.000104918
2017-03-24 15:34:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000009975,  0.000104918,  0.000135126, 644.275376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000135126,  0.000104918
2017-03-24 15:34:59.273090, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000009975,  0.000096304,  0.000135126, 654.250376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000135126,  0.000096304
2017-03-24 15:34:59.765657, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000009975,  0.000127665,  0.000135126, 654.250376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000135126,  0.000127665
2017-03-24 15:34:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000007466,  0.000127665,  0.000093620, 654.250376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000093620,  0.000127665
2017-03-24 15:34:59.962898, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000007466,  0.000191510,  0.000093620, 661.716376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000093620,  0.000191510
2017-03-24 15:35:00.071966, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000007466,  0.000103039,  0.000093620, 661.716376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000093620,  0.000103039
2017-03-24 15:35:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000020536,  0.000103039,  0.000080082, 661.716376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000080082,  0.000103039
2017-03-24 15:35:01.508161, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000020536,  0.000120548,  0.000080082, 641.180376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000080082,  0.000120548
2017-03-24 15:35:01.639144, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000020536,  0.000106337,  0.000080082, 641.180376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000080082,  0.000106337
2017-03-24 15:35:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000013098,  0.000106337,  0.000108868, 641.180376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000108868,  0.000106337
2017-03-24 15:35:02.429611, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000013098,  0.000109316,  0.000108868, 628.082376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000108868,  0.000109316
2017-03-24 15:35:02.892062, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000013098,  0.000099938,  0.000108868, 628.082376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000108868,  0.000099938
2017-03-24 15:35:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000010627,  0.000099938,  0.000084618, 628.082376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000084618,  0.000099938
2017-03-24 15:35:03.207956, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000010627,  0.000099824,  0.000084618, 617.455376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000084618,  0.000099824
2017-03-24 15:35:03.697585, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000010627,  0.000103149,  0.000084618, 617.455376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000084618,  0.000103149
2017-03-24 15:35:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000010131,  0.000103149,  0.000109390, 617.455376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000109390,  0.000103149
2017-03-24 15:35:04.812916, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000010131,  0.000106056,  0.000109390, 607.324376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000109390,  0.000106056
2017-03-24 15:35:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000000467,  0.000106056,  0.000105356, 607.324376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000105356,  0.000106056
2017-03-24 15:35:05.024826, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000000467,  0.000095448,  0.000105356, 607.791376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000105356,  0.000095448
2017-03-24 15:35:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000000497,  0.000095448,  0.000107323, 607.791376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000107323,  0.000095448
2017-03-24 15:35:06.205821, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000000497,  0.000090449,  0.000107323, 607.294376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000107323,  0.000090449
2017-03-24 15:35:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000011218,  0.000090449,  0.000083757, 607.294376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000083757,  0.000090449
2017-03-24 15:35:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000007528,  0.000090449,  0.000114591, 596.076376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000114591,  0.000090449
2017-03-24 15:35:07.960306, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000007528,  0.000094221,  0.000114591, 588.548376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000114591,  0.000094221
2017-03-24 15:35:08.038762, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000007528,  0.000116821,  0.000114591, 588.548376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000114591,  0.000116821
2017-03-24 15:35:08.801011, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000007528,  0.000100323,  0.000114591, 588.548376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000114591,  0.000100323
2017-03-24 15:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000015597,  0.000100323,  0.000067672, 588.548376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000067672,  0.000100323
2017-03-24 15:35:09.635373, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000015597,  0.000097358,  0.000067672, 572.951376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000067672,  0.000097358
2017-03-24 15:35:09.707728, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000015597,  0.000099146,  0.000067672, 572.951376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000067672,  0.000099146
2017-03-24 15:35:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000022054,  0.000099146,  0.000101174, 572.951376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000101174,  0.000099146
2017-03-24 15:35:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000007815,  0.000099146,  0.000095597, 550.897376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000095597,  0.000099146
2017-03-24 15:35:11.375435, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000007815,  0.000102679,  0.000095597, 543.082376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000095597,  0.000102679
2017-03-24 15:35:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000000524,  0.000102679,  0.000115524, 543.082376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000115524,  0.000102679
2017-03-24 15:35:12.637796, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000000524,  0.000110982,  0.000115524, 542.558376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000115524,  0.000110982
2017-03-24 15:35:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000006725,  0.000110982,  0.000109867, 542.558376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000109867,  0.000110982
2017-03-24 15:35:13.431906, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000006725,  0.000101348,  0.000109867, 549.283376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000109867,  0.000101348
2017-03-24 15:35:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000012204,  0.000101348,  0.000126541, 549.283376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126541,  0.000101348
2017-03-24 15:35:14.297612, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000012204,  0.000117612,  0.000126541, 561.487376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126541,  0.000117612
2017-03-24 15:35:14.347839, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000012204,  0.000041780,  0.000126541, 561.487376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126541,  0.000041780
2017-03-24 15:35:14.389897, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000012204,  0.000079068,  0.000126541, 561.487376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000126541,  0.000079068
2017-03-24 15:35:14.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000006569,  0.000079068,  0.000098528, 561.487376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000098528,  0.000079068
2017-03-24 15:35:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000003778,  0.000079068,  0.000105724, 568.056376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000105724,  0.000079068
2017-03-24 15:35:16.088831, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000003778,  0.000095637,  0.000105724, 564.278376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000105724,  0.000095637
2017-03-24 15:35:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000003079,  0.000095637,  0.000099861, 564.278376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000099861,  0.000095637
2017-03-24 15:35:17.194407, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000003079,  0.000141525,  0.000099861, 561.199376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000099861,  0.000141525
2017-03-24 15:35:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000000661,  0.000141525,  0.000110571, 561.199376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000110571,  0.000141525
2017-03-24 15:35:18.487492, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000000661,  0.000094560,  0.000110571, 560.538376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000110571,  0.000094560
2017-03-24 15:35:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000004699,  0.000094560,  0.000110746, 560.538376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000110746,  0.000094560
2017-03-24 15:35:19.233197, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000004699,  0.000082375,  0.000110746, 565.237376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000110746,  0.000082375
2017-03-24 15:35:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000010349,  0.000082375,  0.000121859, 565.237376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000121859,  0.000082375
2017-03-24 15:35:20.517460, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000010349,  0.000138688,  0.000121859, 575.586376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000121859,  0.000138688
2017-03-24 15:35:20.639723, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000010349,  0.000104996,  0.000121859, 575.586376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000121859,  0.000104996
2017-03-24 15:35:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000021190,  0.000104996,  0.000132691, 575.586376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000132691,  0.000104996
2017-03-24 15:35:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000013216,  0.000104996,  0.000106275, 596.776376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000106275,  0.000104996
2017-03-24 15:35:22.219457, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000013216,  0.000084966,  0.000106275, 609.992376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000106275,  0.000084966
2017-03-24 15:35:22.704908, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000013216,  0.000098329,  0.000106275, 609.992376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000106275,  0.000098329
2017-03-24 15:35:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000003164,  0.000098329,  0.000099790, 609.992376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000099790,  0.000098329
2017-03-24 15:35:23.319644, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000003164,  0.000097374,  0.000099790, 606.828376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000099790,  0.000097374
2017-03-24 15:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000006249,  0.000097374,  0.000124871, 606.828376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000124871,  0.000097374
2017-03-24 15:35:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000015618,  0.000097374,  0.000118440, 613.077376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000118440,  0.000097374
2017-03-24 15:35:25.096177, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000015618,  0.000122136,  0.000118440, 628.695376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000118440,  0.000122136
2017-03-24 15:35:25.690857, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000015618,  0.000090638,  0.000118440, 628.695376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000118440,  0.000090638
2017-03-24 15:35:25.741642, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000015618,  0.000094635,  0.000118440, 628.695376953, D, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000118440,  0.000094635
2017-03-24 15:35:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000001989,  0.000094635,  0.000097754, 628.695376953, S, 0.000106835, 209, 0.000002056, 17167, 598, 34,  0.000097754,  0.000094635
2017-03-24 15:35:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000001182,  0.000094635,  0.000112240, 630.684376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000112240,  0.000094635
2017-03-24 15:35:27.648986, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000001182,  0.000100895,  0.000112240, 629.502376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000112240,  0.000100895
2017-03-24 15:35:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000007143,  0.000100895,  0.000114412, 629.502376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000114412,  0.000100895
2017-03-24 15:35:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000054731,  0.000100895,  0.000207422, 636.645376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000207422,  0.000100895
2017-03-24 15:35:29.034100, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000054731,  0.000094975,  0.000207422, 691.376376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000207422,  0.000094975
2017-03-24 15:35:29.547220, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000054731,  0.000089474,  0.000207422, 691.376376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000207422,  0.000089474
2017-03-24 15:35:29.770536, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000054731,  0.000110190,  0.000207422, 691.376376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000207422,  0.000110190
2017-03-24 15:35:29.909054, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000048329,  0.000110190,  0.000103363, 691.376376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000103363,  0.000110190
2017-03-24 15:35:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000003695,  0.000110190,  0.000119909, 739.705376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000119909,  0.000110190
2017-03-24 15:35:31.645068, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000003695,  0.000108940,  0.000119909, 743.400376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000119909,  0.000108940
2017-03-24 15:35:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000000953,  0.000108940,  0.000094514, 743.400376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000094514,  0.000108940
2017-03-24 15:35:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000011642,  0.000108940,  0.000098978, 742.447376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000098978,  0.000108940
2017-03-24 15:35:33.273458, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000011642,  0.000132905,  0.000098978, 730.805376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000098978,  0.000132905
2017-03-24 15:35:33.708423, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000011642,  0.000112548,  0.000098978, 730.805376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000098978,  0.000112548
2017-03-24 15:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000007062,  0.000112548,  0.000103817, 730.805376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000103817,  0.000112548
2017-03-24 15:35:34.763903, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000007062,  0.000098408,  0.000103817, 723.743376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000103817,  0.000098408
2017-03-24 15:35:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000017338,  0.000098408,  0.000078490, 723.743376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000078490,  0.000098408
2017-03-24 15:35:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000018966,  0.000098408,  0.000100481, 706.405376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100481,  0.000098408
2017-03-24 15:35:36.146630, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000018966,  0.000126370,  0.000100481, 687.439376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100481,  0.000126370
2017-03-24 15:35:36.659929, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000018966,  0.000103136,  0.000100481, 687.439376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100481,  0.000103136
2017-03-24 15:35:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000015184,  0.000103136,  0.000086022, 687.439376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000086022,  0.000103136
2017-03-24 15:35:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000014898,  0.000103136,  0.000101023, 672.255376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000101023,  0.000103136
2017-03-24 15:35:38.477571, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000014898,  0.000108429,  0.000101023, 657.357376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000101023,  0.000108429
2017-03-24 15:35:38.694585, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000014898,  0.000119102,  0.000101023, 657.357376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000101023,  0.000119102
2017-03-24 15:35:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000022884,  0.000119102,  0.000069954, 657.357376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000069954,  0.000119102
2017-03-24 15:35:39.280169, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000022884,  0.000091346,  0.000069954, 634.473376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000069954,  0.000091346
2017-03-24 15:35:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000022839,  0.000091346,  0.000100814, 634.473376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100814,  0.000091346
2017-03-24 15:35:40.765389, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000022839,  0.000141440,  0.000100814, 611.634376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100814,  0.000141440
2017-03-24 15:35:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000019321,  0.000141440,  0.000076675, 611.634376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000076675,  0.000141440
2017-03-24 15:35:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000014143,  0.000141440,  0.000111057, 592.313376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000111057,  0.000141440
2017-03-24 15:35:42.244538, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000014143,  0.000121047,  0.000111057, 578.170376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000111057,  0.000121047
2017-03-24 15:35:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000002892,  0.000121047,  0.000110911, 578.170376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000110911,  0.000121047
2017-03-24 15:35:43.624162, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000002892,  0.000099911,  0.000110911, 581.062376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000110911,  0.000099911
2017-03-24 15:35:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000004033,  0.000099911,  0.000113544, 581.062376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000113544,  0.000099911
2017-03-24 15:35:43.974896, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000004033,  0.000091719,  0.000113544, 585.095376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000113544,  0.000091719
2017-03-24 15:35:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000003677,  0.000091719,  0.000095464, 585.095376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000095464,  0.000091719
2017-03-24 15:35:45.504364, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000003677,  0.000100406,  0.000095464, 581.418376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000095464,  0.000100406
2017-03-24 15:35:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000005646,  0.000100406,  0.000109418, 581.418376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000109418,  0.000100406
2017-03-24 15:35:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000000299,  0.000100406,  0.000107230, 575.772376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107230,  0.000100406
2017-03-24 15:35:46.925866, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000000299,  0.000097599,  0.000107230, 576.071376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107230,  0.000097599
2017-03-24 15:35:46.975365, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000299,  0.000098435,  0.000107230, 576.071376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107230,  0.000098435
2017-03-24 15:35:47.610303, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000000299,  0.000095449,  0.000107230, 576.071376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107230,  0.000095449
2017-03-24 15:35:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000001740,  0.000095449,  0.000105044, 576.071376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000105044,  0.000095449
2017-03-24 15:35:48.324809, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000001740,  0.000092075,  0.000105044, 574.331376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000105044,  0.000092075
2017-03-24 15:35:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000000779,  0.000092075,  0.000108737, 574.331376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000108737,  0.000092075
2017-03-24 15:35:49.119950, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000000779,  0.000091825,  0.000108737, 573.552376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000108737,  0.000091825
2017-03-24 15:35:49.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000003764,  0.000091825,  0.000113881, 573.552376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000113881,  0.000091825
2017-03-24 15:35:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000000248,  0.000091825,  0.000100583, 577.316376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100583,  0.000091825
2017-03-24 15:35:51.038989, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000000248,  0.000093798,  0.000100583, 577.068376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100583,  0.000093798
2017-03-24 15:35:51.875642, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000000248,  0.000092500,  0.000100583, 577.068376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000100583,  0.000092500
2017-03-24 15:35:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000003647,  0.000092500,  0.000106780, 577.068376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000106780,  0.000092500
2017-03-24 15:35:52.250548, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000003647,  0.000119110,  0.000106780, 573.421376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000106780,  0.000119110
2017-03-24 15:35:52.654740, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000003647,  0.000098322,  0.000106780, 573.421376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000106780,  0.000098322
2017-03-24 15:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000015445,  0.000098322,  0.000076657, 573.421376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000076657,  0.000098322
2017-03-24 15:35:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000003678,  0.000098322,  0.000130287, 557.976376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000130287,  0.000098322
2017-03-24 15:35:54.106003, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000003678,  0.000091319,  0.000130287, 554.298376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000130287,  0.000091319
2017-03-24 15:35:54.257193, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000003678,  0.000093425,  0.000130287, 554.298376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000130287,  0.000093425
2017-03-24 15:35:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000011607,  0.000093425,  0.000107287, 554.298376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107287,  0.000093425
2017-03-24 15:35:55.256109, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000011607,  0.000101237,  0.000107287, 565.905376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000107287,  0.000101237
2017-03-24 15:35:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000001358,  0.000101237,  0.000104426, 565.905376953, S, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000104426,  0.000101237
2017-03-24 15:35:56.757986, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000001358,  0.000096570,  0.000104426, 564.547376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000104426,  0.000096570
2017-03-24 15:35:56.816498, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000001358,  0.000113292,  0.000104426, 564.547376953, D, 0.000106541, 556, -0.000000029, 10718, 596, 35,  0.000104426,  0.000113292
2017-03-24 15:35:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000026207,  0.000113292,  0.000057485, 564.547376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000057485,  0.000113292
2017-03-24 15:35:57.200327, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000026207,  0.000069972,  0.000057485, 538.340376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000057485,  0.000069972
2017-03-24 15:35:57.215273, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000026207,  0.000105191,  0.000057485, 538.340376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000057485,  0.000105191
2017-03-24 15:35:57.496808, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000026207,  0.000091059,  0.000057485, 538.340376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000057485,  0.000091059
2017-03-24 15:35:57.755224, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000026207,  0.000092088,  0.000057485, 538.340376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000057485,  0.000092088
2017-03-24 15:35:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000027532,  0.000092088,  0.000099869, 538.340376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000099869,  0.000092088
2017-03-24 15:35:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000005359,  0.000092088,  0.000100038, 510.808376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100038,  0.000092088
2017-03-24 15:35:59.398375, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000005359,  0.000093466,  0.000100038, 505.449376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100038,  0.000093466
2017-03-24 15:35:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000003446,  0.000093466,  0.000117175, 505.449376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000117175,  0.000093466
2017-03-24 15:36:00.114840, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000003446,  0.000097143,  0.000117175, 508.895376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000117175,  0.000097143
2017-03-24 15:36:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000013005,  0.000097143,  0.000118804, 508.895376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000118804,  0.000097143
2017-03-24 15:36:01.428610, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000013005,  0.000087675,  0.000118804, 521.900376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000118804,  0.000087675
2017-03-24 15:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000016646,  0.000087675,  0.000124412, 521.900376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000124412,  0.000087675
2017-03-24 15:36:02.454435, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000016646,  0.000130968,  0.000124412, 538.546376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000124412,  0.000130968
2017-03-24 15:36:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000006585,  0.000130968,  0.000098850, 538.546376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000098850,  0.000130968
2017-03-24 15:36:03.684032, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000006585,  0.000093776,  0.000098850, 545.131376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000098850,  0.000093776
2017-03-24 15:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000000370,  0.000093776,  0.000110774, 545.131376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000110774,  0.000093776
2017-03-24 15:36:04.815313, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000000370,  0.000089176,  0.000110774, 544.761376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000110774,  0.000089176
2017-03-24 15:36:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000002675,  0.000089176,  0.000104935, 544.761376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000104935,  0.000089176
2017-03-24 15:36:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000022856,  0.000089176,  0.000151024, 547.436376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000151024,  0.000089176
2017-03-24 15:36:06.057881, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000022856,  0.000085060,  0.000151024, 570.292376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000151024,  0.000085060
2017-03-24 15:36:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000022635,  0.000085060,  0.000104555, 570.292376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000104555,  0.000085060
2017-03-24 15:36:07.872981, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000022635,  0.000090514,  0.000104555, 592.927376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000104555,  0.000090514
2017-03-24 15:36:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000017736,  0.000090514,  0.000141328, 592.927376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000141328,  0.000090514
2017-03-24 15:36:08.489325, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000017736,  0.000090246,  0.000141328, 610.663376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000141328,  0.000090246
2017-03-24 15:36:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000009476,  0.000090246,  0.000088098, 610.663376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000088098,  0.000090246
2017-03-24 15:36:09.211049, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000009476,  0.000106571,  0.000088098, 620.139376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000088098,  0.000106571
2017-03-24 15:36:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000007650,  0.000106571,  0.000107119, 620.139376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000107119,  0.000106571
2017-03-24 15:36:10.405704, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000007650,  0.000096362,  0.000107119, 612.489376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000107119,  0.000096362
2017-03-24 15:36:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000001457,  0.000096362,  0.000106243, 612.489376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000106243,  0.000096362
2017-03-24 15:36:11.372691, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000001457,  0.000091178,  0.000106243, 613.946376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000106243,  0.000091178
2017-03-24 15:36:11.623787, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000001457,  0.000106377,  0.000106243, 613.946376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000106243,  0.000106377
2017-03-24 15:36:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000001730,  0.000106377,  0.000100538, 613.946376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100538,  0.000106377
2017-03-24 15:36:12.239735, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000001730,  0.000086421,  0.000100538, 612.216376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100538,  0.000086421
2017-03-24 15:36:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000004638,  0.000086421,  0.000100229, 612.216376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100229,  0.000086421
2017-03-24 15:36:13.256148, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000004638,  0.000103800,  0.000100229, 607.578376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000100229,  0.000103800
2017-03-24 15:36:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000000758,  0.000103800,  0.000111136, 607.578376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000111136,  0.000103800
2017-03-24 15:36:14.141966, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000000758,  0.000088992,  0.000111136, 608.336376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000111136,  0.000088992
2017-03-24 15:36:14.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000016531,  0.000088992,  0.000065477, 608.336376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000065477,  0.000088992
2017-03-24 15:36:15.472374, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000016531,  0.000087807,  0.000065477, 591.805376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000065477,  0.000087807
2017-03-24 15:36:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000005823,  0.000087807,  0.000132236, 591.805376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000132236,  0.000087807
2017-03-24 15:36:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000010852,  0.000087807,  0.000098570, 585.982376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000098570,  0.000087807
2017-03-24 15:36:17.283747, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000010852,  0.000086024,  0.000098570, 596.834376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000098570,  0.000086024
2017-03-24 15:36:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000005664,  0.000086024,  0.000121545, 596.834376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000121545,  0.000086024
2017-03-24 15:36:18.088475, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000005664,  0.000082266,  0.000121545, 602.498376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000121545,  0.000082266
2017-03-24 15:36:18.255435, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000005664,  0.000086769,  0.000121545, 602.498376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000121545,  0.000086769
2017-03-24 15:36:18.441499, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000005664,  0.000091857,  0.000121545, 602.498376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000121545,  0.000091857
2017-03-24 15:36:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000007711,  0.000091857,  0.000102243, 602.498376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000102243,  0.000091857
2017-03-24 15:36:19.650414, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000007711,  0.000108687,  0.000102243, 610.209376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000102243,  0.000108687
2017-03-24 15:36:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000000499,  0.000108687,  0.000107046, 610.209376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000107046,  0.000108687
2017-03-24 15:36:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000004986,  0.000108687,  0.000091305, 610.708376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000091305,  0.000108687
2017-03-24 15:36:21.268530, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000004986,  0.000098676,  0.000091305, 605.722376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000091305,  0.000098676
2017-03-24 15:36:21.605627, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000004986,  0.000091068,  0.000091305, 605.722376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000091305,  0.000091068
2017-03-24 15:36:21.813311, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000004986,  0.000093439,  0.000091305, 605.722376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000091305,  0.000093439
2017-03-24 15:36:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000002474,  0.000093439,  0.000111647, 605.722376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000111647,  0.000093439
2017-03-24 15:36:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000023072,  0.000093439,  0.000141975, 603.248376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000141975,  0.000093439
2017-03-24 15:36:22.933187, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000023072,  0.000079075,  0.000141975, 626.320376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000141975,  0.000079075
2017-03-24 15:36:23.328763, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000023072,  0.000094540,  0.000141975, 626.320376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000141975,  0.000094540
2017-03-24 15:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000021894,  0.000094540,  0.000109422, 626.320376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000109422,  0.000094540
2017-03-24 15:36:23.920269, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000021894,  0.000101969,  0.000109422, 648.214376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000109422,  0.000101969
2017-03-24 15:36:24.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000002687,  0.000101969,  0.000093070, 648.214376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000093070,  0.000101969
2017-03-24 15:36:25.054920, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000002687,  0.000109625,  0.000093070, 645.527376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000093070,  0.000109625
2017-03-24 15:36:25.731814, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000002687,  0.000089462,  0.000093070, 645.527376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000093070,  0.000089462
2017-03-24 15:36:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000005399,  0.000089462,  0.000103998, 645.527376953, S, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000103998,  0.000089462
2017-03-24 15:36:26.581643, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000005399,  0.000104134,  0.000103998, 640.128376953, D, 0.000107723, 616, -0.000002205, 17280, 627, 65,  0.000103998,  0.000104134
2017-03-24 15:36:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000002868,  0.000104134,  0.000097908, 640.128376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000097908,  0.000104134
2017-03-24 15:36:27.359309, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000002868,  0.000101341,  0.000097908, 637.260376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000097908,  0.000101341
2017-03-24 15:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000003007,  0.000101341,  0.000115621, 637.260376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115621,  0.000101341
2017-03-24 15:36:28.752565, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000003007,  0.000086842,  0.000115621, 640.267376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115621,  0.000086842
2017-03-24 15:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000008824,  0.000086842,  0.000074163, 640.267376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000074163,  0.000086842
2017-03-24 15:36:28.916085, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000008824,  0.000082742,  0.000074163, 631.443376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000074163,  0.000082742
2017-03-24 15:36:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000016854,  0.000082742,  0.000099292, 631.443376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000099292,  0.000082742
2017-03-24 15:36:30.719428, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000016854,  0.000098678,  0.000099292, 614.589376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000099292,  0.000098678
2017-03-24 15:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000006766,  0.000098678,  0.000093893, 614.589376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000093893,  0.000098678
2017-03-24 15:36:31.342294, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000006766,  0.000115228,  0.000093893, 607.823376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000093893,  0.000115228
2017-03-24 15:36:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000005444,  0.000115228,  0.000101681, 607.823376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000101681,  0.000115228
2017-03-24 15:36:32.636962, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000005444,  0.000086319,  0.000101681, 602.379376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000101681,  0.000086319
2017-03-24 15:36:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000000587,  0.000086319,  0.000105870, 602.379376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105870,  0.000086319
2017-03-24 15:36:33.682764, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000000587,  0.000102729,  0.000105870, 602.966376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105870,  0.000102729
2017-03-24 15:36:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000019729,  0.000102729,  0.000139842, 602.966376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000139842,  0.000102729
2017-03-24 15:36:34.120650, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000019729,  0.000090823,  0.000139842, 622.695376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000139842,  0.000090823
2017-03-24 15:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000004876,  0.000090823,  0.000076205, 622.695376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000076205,  0.000090823
2017-03-24 15:36:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000012291,  0.000090823,  0.000105613, 627.571376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105613,  0.000090823
2017-03-24 15:36:36.031617, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000012291,  0.000107694,  0.000105613, 615.280376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105613,  0.000107694
2017-03-24 15:36:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000000995,  0.000107694,  0.000098919, 615.280376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000098919,  0.000107694
2017-03-24 15:36:37.798933, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000000995,  0.000088582,  0.000098919, 614.285376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000098919,  0.000088582
2017-03-24 15:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000002620,  0.000088582,  0.000102435, 614.285376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000102435,  0.000088582
2017-03-24 15:36:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000012316,  0.000088582,  0.000128744, 611.665376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000128744,  0.000088582
2017-03-24 15:36:39.431336, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000012316,  0.000127822,  0.000128744, 623.981376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000128744,  0.000127822
2017-03-24 15:36:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000018773,  0.000127822,  0.000115470, 623.981376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115470,  0.000127822
2017-03-24 15:36:40.309271, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000018773,  0.000141047,  0.000115470, 642.754376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115470,  0.000141047
2017-03-24 15:36:40.327511, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000018773,  0.000092007,  0.000115470, 642.754376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115470,  0.000092007
2017-03-24 15:36:40.575789, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000018773,  0.000094803,  0.000115470, 642.754376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000115470,  0.000094803
2017-03-24 15:36:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000009164,  0.000094803,  0.000110234, 642.754376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000110234,  0.000094803
2017-03-24 15:36:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000029777,  0.000094803,  0.000157284, 651.918376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000157284,  0.000094803
2017-03-24 15:36:42.469885, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000029777,  0.000110056,  0.000157284, 681.695376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000157284,  0.000110056
2017-03-24 15:36:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000017569,  0.000110056,  0.000086058, 681.695376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000086058,  0.000110056
2017-03-24 15:36:43.373955, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000017569,  0.000097293,  0.000086058, 699.264376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000086058,  0.000097293
2017-03-24 15:36:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000011610,  0.000097293,  0.000099297, 699.264376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000099297,  0.000097293
2017-03-24 15:36:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000014636,  0.000097293,  0.000080138, 687.654376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000080138,  0.000097293
2017-03-24 15:36:44.952534, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000014636,  0.000123304,  0.000080138, 673.018376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000080138,  0.000123304
2017-03-24 15:36:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000004470,  0.000123304,  0.000119510, 673.018376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000119510,  0.000123304
2017-03-24 15:36:46.657942, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000004470,  0.000145340,  0.000119510, 668.548376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000119510,  0.000145340
2017-03-24 15:36:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000000683,  0.000145340,  0.000087793, 668.548376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000087793,  0.000145340
2017-03-24 15:36:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000001723,  0.000145340,  0.000124524, 667.865376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000124524,  0.000145340
2017-03-24 15:36:48.366649, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000001723,  0.000096671,  0.000124524, 669.588376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000124524,  0.000096671
2017-03-24 15:36:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000002263,  0.000096671,  0.000080087, 669.588376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000080087,  0.000096671
2017-03-24 15:36:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000003326,  0.000096671,  0.000122664, 667.325376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000122664,  0.000096671
2017-03-24 15:36:50.111985, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000003326,  0.000094785,  0.000122664, 663.999376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000122664,  0.000094785
2017-03-24 15:36:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000005141,  0.000094785,  0.000076535, 663.999376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000076535,  0.000094785
2017-03-24 15:36:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000013650,  0.000094785,  0.000105723, 658.858376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105723,  0.000094785
2017-03-24 15:36:52.003322, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000013650,  0.000116602,  0.000105723, 645.208376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000105723,  0.000116602
2017-03-24 15:36:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000002687,  0.000116602,  0.000098541, 645.208376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000098541,  0.000116602
2017-03-24 15:36:52.920738, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000002687,  0.000117904,  0.000098541, 642.521376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000098541,  0.000117904
2017-03-24 15:36:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000006456,  0.000117904,  0.000124166, 642.521376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000124166,  0.000117904
2017-03-24 15:36:54.284047, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000006456,  0.000086251,  0.000124166, 648.977376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000124166,  0.000086251
2017-03-24 15:36:54.512412, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000006456,  0.000094414,  0.000124166, 648.977376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000124166,  0.000094414
2017-03-24 15:36:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000006786,  0.000094414,  0.000072198, 648.977376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000072198,  0.000094414
2017-03-24 15:36:55.637453, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000006786,  0.000114539,  0.000072198, 642.191376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000072198,  0.000114539
2017-03-24 15:36:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000017584,  0.000114539,  0.000102576, 642.191376953, S, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000102576,  0.000114539
2017-03-24 15:36:56.120568, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000017584,  0.000107510,  0.000102576, 624.607376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000102576,  0.000107510
2017-03-24 15:36:56.744339, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000017584,  0.000101283,  0.000102576, 624.607376953, D, 0.000104736, 739, 0.000002519, 13015, 586, 42,  0.000102576,  0.000101283
2017-03-24 15:36:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000007215,  0.000101283,  0.000092768, 624.607376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000092768,  0.000101283
2017-03-24 15:36:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000006248,  0.000101283,  0.000129393, 617.392376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000129393,  0.000101283
2017-03-24 15:36:58.460758, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000006248,  0.000088267,  0.000129393, 623.640376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000129393,  0.000088267
2017-03-24 15:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000009984,  0.000088267,  0.000100248, 623.640376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000100248,  0.000088267
2017-03-24 15:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000000564,  0.000088267,  0.000110561, 633.624376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000110561,  0.000088267
2017-03-24 15:37:00.078386, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000000564,  0.000097744,  0.000110561, 634.188376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000110561,  0.000097744
2017-03-24 15:37:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000022192,  0.000097744,  0.000143531, 634.188376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000143531,  0.000097744
2017-03-24 15:37:01.379035, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000022192,  0.000105439,  0.000143531, 656.380376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000143531,  0.000105439
2017-03-24 15:37:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000023570,  0.000105439,  0.000113492, 656.380376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000113492,  0.000105439
2017-03-24 15:37:01.945203, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000023570,  0.000102718,  0.000113492, 679.950376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000113492,  0.000102718
2017-03-24 15:37:02.340340, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000023570,  0.000113726,  0.000113492, 679.950376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000113492,  0.000113726
2017-03-24 15:37:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000008384,  0.000113726,  0.000080036, 679.950376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000080036,  0.000113726
2017-03-24 15:37:03.034202, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000008384,  0.000094591,  0.000080036, 671.566376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000080036,  0.000094591
2017-03-24 15:37:03.763677, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000008384,  0.000110750,  0.000080036, 671.566376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000080036,  0.000110750
2017-03-24 15:37:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000012532,  0.000110750,  0.000105169, 671.566376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000105169,  0.000110750
2017-03-24 15:37:03.962076, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000012532,  0.000109254,  0.000105169, 659.034376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000105169,  0.000109254
2017-03-24 15:37:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000004511,  0.000109254,  0.000095729, 659.034376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000095729,  0.000109254
2017-03-24 15:37:05.278651, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000004511,  0.000094333,  0.000095729, 654.523376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000095729,  0.000094333
2017-03-24 15:37:05.302824, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000004511,  0.000090349,  0.000095729, 654.523376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000095729,  0.000090349
2017-03-24 15:37:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000000536,  0.000090349,  0.000114976, 654.523376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000114976,  0.000090349
2017-03-24 15:37:06.546838, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000000536,  0.000093588,  0.000114976, 655.059376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000114976,  0.000093588
2017-03-24 15:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000002878,  0.000093588,  0.000088578, 655.059376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000088578,  0.000093588
2017-03-24 15:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000006511,  0.000093588,  0.000107617, 652.181376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000107617,  0.000093588
2017-03-24 15:37:08.301252, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000006511,  0.000138267,  0.000107617, 645.670376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000107617,  0.000138267
2017-03-24 15:37:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000003857,  0.000138267,  0.000109455, 645.670376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000109455,  0.000138267
2017-03-24 15:37:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000006846,  0.000138267,  0.000113735, 649.527376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000113735,  0.000138267
2017-03-24 15:37:10.236131, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000006846,  0.000097916,  0.000113735, 656.373376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000113735,  0.000097916
2017-03-24 15:37:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000021523,  0.000097916,  0.000138961, 656.373376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000138961,  0.000097916
2017-03-24 15:37:11.247418, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000021523,  0.000096267,  0.000138961, 677.896376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000138961,  0.000096267
2017-03-24 15:37:11.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000023231,  0.000096267,  0.000117409, 677.896376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000117409,  0.000096267
2017-03-24 15:37:12.634013, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000023231,  0.000098031,  0.000117409, 701.127376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000117409,  0.000098031
2017-03-24 15:37:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000003729,  0.000098031,  0.000085267, 701.127376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000085267,  0.000098031
2017-03-24 15:37:13.446764, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000003729,  0.000105788,  0.000085267, 697.398376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000085267,  0.000105788
2017-03-24 15:37:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000012944,  0.000105788,  0.000099043, 697.398376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000099043,  0.000105788
2017-03-24 15:37:14.476235, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000012944,  0.000114324,  0.000099043, 684.454376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000099043,  0.000114324
2017-03-24 15:37:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000024717,  0.000114324,  0.000061603, 684.454376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000061603,  0.000114324
2017-03-24 15:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000024685,  0.000114324,  0.000099046, 659.737376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000099046,  0.000114324
2017-03-24 15:37:16.111010, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000024685,  0.000103858,  0.000099046, 635.052376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000099046,  0.000103858
2017-03-24 15:37:16.817734, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000024685,  0.000088263,  0.000099046, 635.052376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000099046,  0.000088263
2017-03-24 15:37:16.908611, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000035183,  0.000088263,  0.000181209, 635.052376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000181209,  0.000088263
2017-03-24 15:37:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000037669,  0.000088263,  0.000103886, 670.235376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000103886,  0.000088263
2017-03-24 15:37:18.751136, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000037669,  0.000100136,  0.000103886, 707.904376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000103886,  0.000100136
2017-03-24 15:37:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000009657,  0.000100136,  0.000086446, 707.904376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000086446,  0.000100136
2017-03-24 15:37:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000014854,  0.000100136,  0.000093382, 698.247376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000093382,  0.000100136
2017-03-24 15:37:19.964380, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000014854,  0.000116210,  0.000093382, 683.393376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000093382,  0.000116210
2017-03-24 15:37:20.376327, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000014854,  0.000111919,  0.000093382, 683.393376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000093382,  0.000111919
2017-03-24 15:37:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000004303,  0.000111919,  0.000107512, 683.393376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000107512,  0.000111919
2017-03-24 15:37:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000009032,  0.000111919,  0.000120017, 679.090376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000120017,  0.000111919
2017-03-24 15:37:22.018336, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000009032,  0.000104137,  0.000120017, 688.122376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000120017,  0.000104137
2017-03-24 15:37:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000005473,  0.000104137,  0.000100434, 688.122376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000100434,  0.000104137
2017-03-24 15:37:22.976819, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000005473,  0.000113953,  0.000100434, 693.595376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000100434,  0.000113953
2017-03-24 15:37:23.280032, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000005473,  0.000117269,  0.000100434, 693.595376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000100434,  0.000117269
2017-03-24 15:37:23.839279, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000005473,  0.000112132,  0.000100434, 693.595376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000100434,  0.000112132
2017-03-24 15:37:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000006104,  0.000112132,  0.000097071, 693.595376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000097071,  0.000112132
2017-03-24 15:37:24.161049, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000006104,  0.000105942,  0.000097071, 687.491376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000097071,  0.000105942
2017-03-24 15:37:24.692474, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000006104,  0.000110286,  0.000097071, 687.491376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000097071,  0.000110286
2017-03-24 15:37:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000011827,  0.000110286,  0.000089104, 687.491376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000089104,  0.000110286
2017-03-24 15:37:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000009776,  0.000110286,  0.000101120, 675.664376953, S, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000101120,  0.000110286
2017-03-24 15:37:26.376731, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000009776,  0.000143372,  0.000101120, 665.888376953, D, 0.000104062, 692, -0.000000517, 11459, 643, 26,  0.000101120,  0.000143372
2017-03-24 15:37:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000014256,  0.000143372,  0.000080270, 665.888376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000080270,  0.000143372
2017-03-24 15:37:27.181432, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000014256,  0.000110125,  0.000080270, 651.632376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000080270,  0.000110125
2017-03-24 15:37:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000015168,  0.000110125,  0.000099480, 651.632376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000099480,  0.000110125
2017-03-24 15:37:28.336565, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000015168,  0.000095707,  0.000099480, 636.464376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000099480,  0.000095707
2017-03-24 15:37:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000012841,  0.000095707,  0.000084846, 636.464376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000084846,  0.000095707
2017-03-24 15:37:29.737078, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012841,  0.000087814,  0.000084846, 623.623376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000084846,  0.000087814
2017-03-24 15:37:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000008014,  0.000087814,  0.000108796, 623.623376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000108796,  0.000087814
2017-03-24 15:37:30.159382, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000008014,  0.000112546,  0.000108796, 615.609376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000108796,  0.000112546
2017-03-24 15:37:30.615013, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000008014,  0.000121071,  0.000108796, 615.609376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000108796,  0.000121071
2017-03-24 15:37:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000001774,  0.000121071,  0.000097155, 615.609376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000097155,  0.000121071
2017-03-24 15:37:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000001525,  0.000121071,  0.000109325, 613.835376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000109325,  0.000121071
2017-03-24 15:37:32.581590, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000001525,  0.000126940,  0.000109325, 612.310376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000109325,  0.000126940
2017-03-24 15:37:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000002753,  0.000126940,  0.000094883, 612.310376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000094883,  0.000126940
2017-03-24 15:37:33.398895, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000002753,  0.000097571,  0.000094883, 609.557376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000094883,  0.000097571
2017-03-24 15:37:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000006891,  0.000097571,  0.000101267, 609.557376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000101267,  0.000097571
2017-03-24 15:37:34.548263, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000006891,  0.000106272,  0.000101267, 602.666376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000101267,  0.000106272
2017-03-24 15:37:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000009594,  0.000106272,  0.000089433, 602.666376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000089433,  0.000106272
2017-03-24 15:37:35.244189, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000009594,  0.000108144,  0.000089433, 593.072376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000089433,  0.000108144
2017-03-24 15:37:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000008137,  0.000108144,  0.000104047, 593.072376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104047,  0.000108144
2017-03-24 15:37:36.259708, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000008137,  0.000104009,  0.000104047, 584.935376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104047,  0.000104009
2017-03-24 15:37:36.725553, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000008137,  0.000122911,  0.000104047, 584.935376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104047,  0.000122911
2017-03-24 15:37:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000003542,  0.000122911,  0.000098575, 584.935376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000098575,  0.000122911
2017-03-24 15:37:37.445528, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000003542,  0.000095741,  0.000098575, 581.393376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000098575,  0.000095741
2017-03-24 15:37:37.705006, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000003542,  0.000099039,  0.000098575, 581.393376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000098575,  0.000099039
2017-03-24 15:37:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000005121,  0.000099039,  0.000100796, 581.393376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000100796,  0.000099039
2017-03-24 15:37:37.925041, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000005121,  0.000066779,  0.000100796, 576.272376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000100796,  0.000066779
2017-03-24 15:37:38.579961, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000005121,  0.000086903,  0.000100796, 576.272376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000100796,  0.000086903
2017-03-24 15:37:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000006518,  0.000086903,  0.000095224, 576.272376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000095224,  0.000086903
2017-03-24 15:37:39.850477, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000006518,  0.000066250,  0.000095224, 569.754376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000095224,  0.000066250
2017-03-24 15:37:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000003466,  0.000066250,  0.000106179, 569.754376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000106179,  0.000066250
2017-03-24 15:37:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000002073,  0.000066250,  0.000097743, 566.288376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000097743,  0.000066250
2017-03-24 15:37:41.457064, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000002073,  0.000078663,  0.000097743, 564.215376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000097743,  0.000078663
2017-03-24 15:37:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000000754,  0.000078663,  0.000108511, 564.215376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000108511,  0.000078663
2017-03-24 15:37:42.908866, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000015244,  0.000078663,  0.000129434, 563.461376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000129434,  0.000078663
2017-03-24 15:37:42.924669, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000015244,  0.000126058,  0.000129434, 578.705376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000129434,  0.000126058
2017-03-24 15:37:43.224587, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000015244,  0.000114090,  0.000129434, 578.705376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000129434,  0.000114090
2017-03-24 15:37:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000033395,  0.000114090,  0.000145206, 578.705376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000145206,  0.000114090
2017-03-24 15:37:44.465800, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000033395,  0.000107404,  0.000145206, 612.100376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000145206,  0.000107404
2017-03-24 15:37:44.639953, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000033395,  0.000154161,  0.000145206, 612.100376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000145206,  0.000154161
2017-03-24 15:37:44.873120, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000033395,  0.000104203,  0.000145206, 612.100376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000145206,  0.000104203
2017-03-24 15:37:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000006486,  0.000104203,  0.000051404, 612.100376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000051404,  0.000104203
2017-03-24 15:37:45.327516, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000006486,  0.000114342,  0.000051404, 605.614376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000051404,  0.000114342
2017-03-24 15:37:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000024481,  0.000114342,  0.000110529, 605.614376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000110529,  0.000114342
2017-03-24 15:37:45.913351, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000024481,  0.000078726,  0.000110529, 581.133376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000110529,  0.000078726
2017-03-24 15:37:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000005121,  0.000078726,  0.000089838, 581.133376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000089838,  0.000078726
2017-03-24 15:37:47.788499, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005121,  0.000096770,  0.000089838, 576.012376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000089838,  0.000096770
2017-03-24 15:37:47.908684, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000010635,  0.000096770,  0.000141605, 576.012376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000141605,  0.000096770
2017-03-24 15:37:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000012883,  0.000096770,  0.000094158, 586.647376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000094158,  0.000096770
2017-03-24 15:37:49.201214, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000012883,  0.000090379,  0.000094158, 599.530376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000094158,  0.000090379
2017-03-24 15:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000005735,  0.000090379,  0.000104178, 599.530376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104178,  0.000090379
2017-03-24 15:37:50.090309, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000005735,  0.000105119,  0.000104178, 593.795376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104178,  0.000105119
2017-03-24 15:37:50.524645, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000005735,  0.000150001,  0.000104178, 593.795376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000104178,  0.000150001
2017-03-24 15:37:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000005817,  0.000150001,  0.000093878, 593.795376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000093878,  0.000150001
2017-03-24 15:37:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000009464,  0.000150001,  0.000134816, 587.978376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000134816,  0.000150001
2017-03-24 15:37:52.258963, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000009464,  0.000099755,  0.000134816, 597.442376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000134816,  0.000099755
2017-03-24 15:37:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000004403,  0.000099755,  0.000084027, 597.442376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000084027,  0.000099755
2017-03-24 15:37:53.679337, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000004403,  0.000116423,  0.000084027, 601.845376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000084027,  0.000116423
2017-03-24 15:37:53.797752, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000004403,  0.000107960,  0.000084027, 601.845376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000084027,  0.000107960
2017-03-24 15:37:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000007117,  0.000107960,  0.000111990, 601.845376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000111990,  0.000107960
2017-03-24 15:37:54.336711, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000007117,  0.000078624,  0.000111990, 594.728376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000111990,  0.000078624
2017-03-24 15:37:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000001334,  0.000078624,  0.000095389, 594.728376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000095389,  0.000078624
2017-03-24 15:37:54.912003, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000001334,  0.000060049,  0.000095389, 593.394376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000095389,  0.000060049
2017-03-24 15:37:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000000257,  0.000060049,  0.000113708, 593.394376953, S, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000113708,  0.000060049
2017-03-24 15:37:56.430920, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000000257,  0.000075001,  0.000113708, 593.137376953, D, 0.000104923, 158, 0.000001376, 15888, 666, 24,  0.000113708,  0.000075001
2017-03-24 15:37:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000000716,  0.000075001,  0.000093893, 593.137376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093893,  0.000075001
2017-03-24 15:37:57.392130, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000000716,  0.000090668,  0.000093893, 592.421376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093893,  0.000090668
2017-03-24 15:37:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000000932,  0.000090668,  0.000112813, 592.421376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000112813,  0.000090668
2017-03-24 15:37:58.423000, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000000932,  0.000131506,  0.000112813, 591.489376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000112813,  0.000131506
2017-03-24 15:37:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000003699,  0.000131506,  0.000088233, 591.489376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000088233,  0.000131506
2017-03-24 15:37:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000001982,  0.000131506,  0.000116293, 587.790376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000116293,  0.000131506
2017-03-24 15:37:59.908136, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000001982,  0.000055313,  0.000116293, 585.808376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000116293,  0.000055313
2017-03-24 15:38:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000015344,  0.000055313,  0.000122882, 585.808376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000122882,  0.000055313
2017-03-24 15:38:01.686561, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000015344,  0.000115306,  0.000122882, 601.152376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000122882,  0.000115306
2017-03-24 15:38:01.866698, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000015344,  0.000123579,  0.000122882, 601.152376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000122882,  0.000123579
2017-03-24 15:38:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000014020,  0.000123579,  0.000113878, 601.152376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000113878,  0.000123579
2017-03-24 15:38:02.047953, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000014020,  0.000096769,  0.000113878, 615.172376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000113878,  0.000096769
2017-03-24 15:38:02.841623, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000014020,  0.000069745,  0.000113878, 615.172376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000113878,  0.000069745
2017-03-24 15:38:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000006542,  0.000069745,  0.000082052, 615.172376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000082052,  0.000069745
2017-03-24 15:38:03.487550, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000006542,  0.000088201,  0.000082052, 608.630376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000082052,  0.000088201
2017-03-24 15:38:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000003267,  0.000088201,  0.000133303, 608.630376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000133303,  0.000088201
2017-03-24 15:38:04.388680, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000003267,  0.000104321,  0.000133303, 611.897376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000133303,  0.000104321
2017-03-24 15:38:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000022138,  0.000104321,  0.000119507, 611.897376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000119507,  0.000104321
2017-03-24 15:38:05.441693, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000022138,  0.000098175,  0.000119507, 634.035376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000119507,  0.000098175
2017-03-24 15:38:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000042470,  0.000098175,  0.000174081, 634.035376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000174081,  0.000098175
2017-03-24 15:38:06.307542, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000042470,  0.000117328,  0.000174081, 676.505376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000174081,  0.000117328
2017-03-24 15:38:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000014167,  0.000117328,  0.000063408, 676.505376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000063408,  0.000117328
2017-03-24 15:38:07.863275, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000014167,  0.000058705,  0.000063408, 690.672376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000063408,  0.000058705
2017-03-24 15:38:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000015562,  0.000058705,  0.000114960, 690.672376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000114960,  0.000058705
2017-03-24 15:38:08.186981, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000015562,  0.000107355,  0.000114960, 675.110376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000114960,  0.000107355
2017-03-24 15:38:08.659238, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000015562,  0.000103381,  0.000114960, 675.110376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000114960,  0.000103381
2017-03-24 15:38:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000012048,  0.000103381,  0.000118406, 675.110376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000118406,  0.000103381
2017-03-24 15:38:09.682483, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000012048,  0.000097798,  0.000118406, 687.158376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000118406,  0.000097798
2017-03-24 15:38:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000005512,  0.000097798,  0.000101749, 687.158376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000101749,  0.000097798
2017-03-24 15:38:10.305919, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000005512,  0.000106772,  0.000101749, 692.670376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000101749,  0.000106772
2017-03-24 15:38:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000006524,  0.000106772,  0.000094422, 692.670376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000094422,  0.000106772
2017-03-24 15:38:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000020709,  0.000106772,  0.000156240, 686.146376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000156240,  0.000106772
2017-03-24 15:38:12.019257, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000020709,  0.000091993,  0.000156240, 706.855376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000156240,  0.000091993
2017-03-24 15:38:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000018507,  0.000091993,  0.000090166, 706.855376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000090166,  0.000091993
2017-03-24 15:38:13.216517, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000018507,  0.000098710,  0.000090166, 725.362376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000090166,  0.000098710
2017-03-24 15:38:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000013186,  0.000098710,  0.000093072, 725.362376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093072,  0.000098710
2017-03-24 15:38:14.073014, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000013186,  0.000137197,  0.000093072, 712.176376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093072,  0.000137197
2017-03-24 15:38:14.240574, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000013186,  0.000143102,  0.000093072, 712.176376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093072,  0.000143102
2017-03-24 15:38:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000017320,  0.000143102,  0.000082151, 712.176376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000082151,  0.000143102
2017-03-24 15:38:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000011444,  0.000143102,  0.000105007, 694.856376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000105007,  0.000143102
2017-03-24 15:38:16.023694, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000011444,  0.000126341,  0.000105007, 683.412376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000105007,  0.000126341
2017-03-24 15:38:16.755144, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000011444,  0.000108816,  0.000105007, 683.412376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000105007,  0.000108816
2017-03-24 15:38:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000002596,  0.000108816,  0.000100127, 683.412376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000100127,  0.000108816
2017-03-24 15:38:17.908660, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000029266,  0.000108816,  0.000169012, 680.816376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000169012,  0.000108816
2017-03-24 15:38:18.335370, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000029266,  0.000123828,  0.000169012, 710.082376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000169012,  0.000123828
2017-03-24 15:38:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000025840,  0.000123828,  0.000093609, 710.082376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093609,  0.000123828
2017-03-24 15:38:19.007381, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000025840,  0.000122430,  0.000093609, 735.922376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000093609,  0.000122430
2017-03-24 15:38:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000010829,  0.000122430,  0.000096344, 735.922376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000096344,  0.000122430
2017-03-24 15:38:20.173058, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000010829,  0.000118281,  0.000096344, 725.093376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000096344,  0.000118281
2017-03-24 15:38:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000017327,  0.000118281,  0.000080976, 725.093376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000080976,  0.000118281
2017-03-24 15:38:21.487487, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000017327,  0.000112336,  0.000080976, 707.766376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000080976,  0.000112336
2017-03-24 15:38:21.579772, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000017327,  0.000111639,  0.000080976, 707.766376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000080976,  0.000111639
2017-03-24 15:38:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000014528,  0.000111639,  0.000101757, 707.766376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000101757,  0.000111639
2017-03-24 15:38:22.863721, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000014528,  0.000099128,  0.000101757, 693.238376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000101757,  0.000099128
2017-03-24 15:38:22.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000007377,  0.000099128,  0.000094951, 693.238376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000094951,  0.000099128
2017-03-24 15:38:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000009471,  0.000099128,  0.000097454, 685.861376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000097454,  0.000099128
2017-03-24 15:38:24.717076, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000009471,  0.000100933,  0.000097454, 676.390376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000097454,  0.000100933
2017-03-24 15:38:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000015351,  0.000100933,  0.000083100, 676.390376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000083100,  0.000100933
2017-03-24 15:38:25.384647, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000015351,  0.000091980,  0.000083100, 661.039376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000083100,  0.000091980
2017-03-24 15:38:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000005306,  0.000091980,  0.000138486, 661.039376953, S, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000138486,  0.000091980
2017-03-24 15:38:26.187337, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000005306,  0.000118689,  0.000138486, 666.345376953, D, 0.000104763, 407, -0.000002425, 10708, 596, 21,  0.000138486,  0.000118689
2017-03-24 15:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000000429,  0.000118689,  0.000071481, 666.345376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000071481,  0.000118689
2017-03-24 15:38:27.001730, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000000429,  0.000096399,  0.000071481, 665.916376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000071481,  0.000096399
2017-03-24 15:38:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000015300,  0.000096399,  0.000108799, 665.916376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108799,  0.000096399
2017-03-24 15:38:28.700105, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000015300,  0.000110374,  0.000108799, 650.616376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108799,  0.000110374
2017-03-24 15:38:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000002022,  0.000110374,  0.000097914, 650.616376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000097914,  0.000110374
2017-03-24 15:38:28.987973, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000002022,  0.000077481,  0.000097914, 648.594376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000097914,  0.000077481
2017-03-24 15:38:29.580607, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000002022,  0.000107059,  0.000097914, 648.594376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000097914,  0.000107059
2017-03-24 15:38:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000007300,  0.000107059,  0.000097844, 648.594376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000097844,  0.000107059
2017-03-24 15:38:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000018976,  0.000107059,  0.000074300, 641.294376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000074300,  0.000107059
2017-03-24 15:38:31.459016, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000018976,  0.000115364,  0.000074300, 622.318376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000074300,  0.000115364
2017-03-24 15:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000010302,  0.000115364,  0.000115093, 622.318376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000115093,  0.000115364
2017-03-24 15:38:31.927878, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000010302,  0.000086548,  0.000115093, 612.016376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000115093,  0.000086548
2017-03-24 15:38:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000010679,  0.000086548,  0.000116051, 612.016376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000116051,  0.000086548
2017-03-24 15:38:33.314227, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000010679,  0.000103740,  0.000116051, 622.695376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000116051,  0.000103740
2017-03-24 15:38:33.838337, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000010679,  0.000107217,  0.000116051, 622.695376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000116051,  0.000107217
2017-03-24 15:38:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000012578,  0.000107217,  0.000118879, 622.695376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000118879,  0.000107217
2017-03-24 15:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000002943,  0.000107217,  0.000096880, 635.273376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000096880,  0.000107217
2017-03-24 15:38:35.208226, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000002943,  0.000098869,  0.000096880, 638.216376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000096880,  0.000098869
2017-03-24 15:38:35.647492, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000002943,  0.000109272,  0.000096880, 638.216376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000096880,  0.000109272
2017-03-24 15:38:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000003152,  0.000109272,  0.000119225, 638.216376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000119225,  0.000109272
2017-03-24 15:38:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000008674,  0.000109272,  0.000107852, 641.368376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000107852,  0.000109272
2017-03-24 15:38:37.037317, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000008674,  0.000111430,  0.000107852, 650.042376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000107852,  0.000111430
2017-03-24 15:38:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000010694,  0.000111430,  0.000123287, 650.042376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000123287,  0.000111430
2017-03-24 15:38:37.962874, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000010694,  0.000104006,  0.000123287, 660.736376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000123287,  0.000104006
2017-03-24 15:38:38.725693, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000010694,  0.000142367,  0.000123287, 660.736376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000123287,  0.000142367
2017-03-24 15:38:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000003040,  0.000142367,  0.000080798, 660.736376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000080798,  0.000142367
2017-03-24 15:38:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000010637,  0.000142367,  0.000108485, 657.696376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108485,  0.000142367
2017-03-24 15:38:40.587582, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000010637,  0.000131842,  0.000108485, 647.059376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108485,  0.000131842
2017-03-24 15:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000003152,  0.000131842,  0.000096100, 647.059376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000096100,  0.000131842
2017-03-24 15:38:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000004981,  0.000131842,  0.000125082, 643.907376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000125082,  0.000131842
2017-03-24 15:38:42.536293, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000004981,  0.000096322,  0.000125082, 648.888376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000125082,  0.000096322
2017-03-24 15:38:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000007549,  0.000096322,  0.000071192, 648.888376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000071192,  0.000096322
2017-03-24 15:38:43.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000015802,  0.000096322,  0.000108729, 641.339376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108729,  0.000096322
2017-03-24 15:38:43.922329, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000015802,  0.000099208,  0.000108729, 625.537376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000108729,  0.000099208
2017-03-24 15:38:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000026046,  0.000099208,  0.000050730, 625.537376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000050730,  0.000099208
2017-03-24 15:38:45.497501, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000026046,  0.000101130,  0.000050730, 599.491376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000050730,  0.000101130
2017-03-24 15:38:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000026946,  0.000101130,  0.000106708, 599.491376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000106708,  0.000101130
2017-03-24 15:38:46.643368, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000026946,  0.000101482,  0.000106708, 572.545376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000106708,  0.000101482
2017-03-24 15:38:46.885804, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000026946,  0.000103281,  0.000106708, 572.545376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000106708,  0.000103281
2017-03-24 15:38:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000011531,  0.000103281,  0.000127183, 572.545376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000127183,  0.000103281
2017-03-24 15:38:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000011732,  0.000103281,  0.000106855, 584.076376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000106855,  0.000103281
2017-03-24 15:38:48.628393, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000011732,  0.000097840,  0.000106855, 595.808376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000106855,  0.000097840
2017-03-24 15:38:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000005122,  0.000097840,  0.000093449, 595.808376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000093449,  0.000097840
2017-03-24 15:38:49.557305, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000005122,  0.000092056,  0.000093449, 590.686376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000093449,  0.000092056
2017-03-24 15:38:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000007033,  0.000092056,  0.000102887, 590.686376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000102887,  0.000092056
2017-03-24 15:38:50.531080, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000007033,  0.000093327,  0.000102887, 583.653376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000102887,  0.000093327
2017-03-24 15:38:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000014362,  0.000093327,  0.000078519, 583.653376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000078519,  0.000093327
2017-03-24 15:38:51.853780, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000014362,  0.000108776,  0.000078519, 569.291376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000078519,  0.000108776
2017-03-24 15:38:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000007063,  0.000108776,  0.000117191, 569.291376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000117191,  0.000108776
2017-03-24 15:38:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000007519,  0.000108776,  0.000077465, 562.228376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000077465,  0.000108776
2017-03-24 15:38:53.454581, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000007519,  0.000107260,  0.000077465, 554.709376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000077465,  0.000107260
2017-03-24 15:38:53.594002, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000007519,  0.000083499,  0.000077465, 554.709376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000077465,  0.000083499
2017-03-24 15:38:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000008196,  0.000083499,  0.000115367, 554.709376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000115367,  0.000083499
2017-03-24 15:38:54.230980, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000008196,  0.000107023,  0.000115367, 546.513376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000115367,  0.000107023
2017-03-24 15:38:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000020293,  0.000107023,  0.000133841, 546.513376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000133841,  0.000107023
2017-03-24 15:38:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000023634,  0.000107023,  0.000121917, 566.806376953, S, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000121917,  0.000107023
2017-03-24 15:38:55.923935, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000023634,  0.000090646,  0.000121917, 590.440376953, D, 0.000104922, 591, 0.000002440, 15783, 667, 46,  0.000121917,  0.000090646
2017-03-24 15:38:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000008920,  0.000090646,  0.000068802, 590.440376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000068802,  0.000090646
2017-03-24 15:38:57.347209, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000008920,  0.000131725,  0.000068802, 581.520376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000068802,  0.000131725
2017-03-24 15:38:57.837486, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000008920,  0.000123521,  0.000068802, 581.520376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000068802,  0.000123521
2017-03-24 15:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000015543,  0.000123521,  0.000108630, 581.520376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000108630,  0.000123521
2017-03-24 15:38:58.197824, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000015543,  0.000068889,  0.000108630, 565.977376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000108630,  0.000068889
2017-03-24 15:38:58.423663, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000015543,  0.000086139,  0.000108630, 565.977376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000108630,  0.000086139
2017-03-24 15:38:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000011662,  0.000086139,  0.000076099, 565.977376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000076099,  0.000086139
2017-03-24 15:38:59.728117, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000011662,  0.000090437,  0.000076099, 554.315376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000076099,  0.000090437
2017-03-24 15:38:59.786735, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000011662,  0.000081391,  0.000076099, 554.315376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000076099,  0.000081391
2017-03-24 15:38:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000001197,  0.000081391,  0.000133429, 554.315376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000133429,  0.000081391
2017-03-24 15:39:00.300360, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000001197,  0.000116179,  0.000133429, 555.512376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000133429,  0.000116179
2017-03-24 15:39:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000009903,  0.000116179,  0.000092921, 555.512376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000092921,  0.000116179
2017-03-24 15:39:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000002314,  0.000116179,  0.000118227, 565.415376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000118227,  0.000116179
2017-03-24 15:39:02.197353, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000002314,  0.000084461,  0.000118227, 567.729376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000118227,  0.000084461
2017-03-24 15:39:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000005198,  0.000084461,  0.000098842, 567.729376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000098842,  0.000084461
2017-03-24 15:39:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000000459,  0.000084461,  0.000107065, 572.927376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000107065,  0.000084461
2017-03-24 15:39:04.134252, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000000459,  0.000088411,  0.000107065, 572.468376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000107065,  0.000088411
2017-03-24 15:39:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000008176,  0.000088411,  0.000083349, 572.468376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000083349,  0.000088411
2017-03-24 15:39:05.116640, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000008176,  0.000082066,  0.000083349, 564.292376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000083349,  0.000082066
2017-03-24 15:39:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000006035,  0.000082066,  0.000111082, 564.292376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000111082,  0.000082066
2017-03-24 15:39:06.399838, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000006035,  0.000091843,  0.000111082, 558.257376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000111082,  0.000091843
2017-03-24 15:39:06.860778, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000006035,  0.000084118,  0.000111082, 558.257376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000111082,  0.000084118
2017-03-24 15:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000004949,  0.000084118,  0.000104885, 558.257376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000104885,  0.000084118
2017-03-24 15:39:07.212885, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000004949,  0.000088072,  0.000104885, 563.206376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000104885,  0.000088072
2017-03-24 15:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000006434,  0.000088072,  0.000113733, 563.206376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000113733,  0.000088072
2017-03-24 15:39:08.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000004846,  0.000088072,  0.000101617, 569.640376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101617,  0.000088072
2017-03-24 15:39:08.935250, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000004846,  0.000090442,  0.000101617, 574.486376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101617,  0.000090442
2017-03-24 15:39:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000008198,  0.000090442,  0.000120334, 574.486376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000120334,  0.000090442
2017-03-24 15:39:10.785877, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000008198,  0.000094364,  0.000120334, 582.684376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000120334,  0.000094364
2017-03-24 15:39:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000007361,  0.000094364,  0.000070380, 582.684376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000070380,  0.000094364
2017-03-24 15:39:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000016955,  0.000094364,  0.000101130, 575.323376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101130,  0.000094364
2017-03-24 15:39:12.063534, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000016955,  0.000111563,  0.000101130, 558.368376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101130,  0.000111563
2017-03-24 15:39:12.548506, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000016955,  0.000103068,  0.000101130, 558.368376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101130,  0.000103068
2017-03-24 15:39:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000002262,  0.000103068,  0.000108903, 558.368376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000108903,  0.000103068
2017-03-24 15:39:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000010204,  0.000103068,  0.000117103, 560.630376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000117103,  0.000103068
2017-03-24 15:39:14.260914, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000010204,  0.000088534,  0.000117103, 570.834376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000117103,  0.000088534
2017-03-24 15:39:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000003476,  0.000088534,  0.000095441, 570.834376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000095441,  0.000088534
2017-03-24 15:39:15.487175, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000003476,  0.000094965,  0.000095441, 574.310376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000095441,  0.000094965
2017-03-24 15:39:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000000716,  0.000094965,  0.000108655, 574.310376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000108655,  0.000094965
2017-03-24 15:39:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000002078,  0.000094965,  0.000100970, 573.594376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000100970,  0.000094965
2017-03-24 15:39:17.358063, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000002078,  0.000094938,  0.000100970, 575.672376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000100970,  0.000094938
2017-03-24 15:39:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000012253,  0.000094938,  0.000128909, 575.672376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000128909,  0.000094938
2017-03-24 15:39:18.645590, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000012253,  0.000092367,  0.000128909, 587.925376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000128909,  0.000092367
2017-03-24 15:39:18.908661, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000022130,  0.000092367,  0.000120654, 587.925376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000120654,  0.000092367
2017-03-24 15:39:19.017629, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000022130,  0.000109069,  0.000120654, 610.055376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000120654,  0.000109069
2017-03-24 15:39:19.130860, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000022130,  0.000110912,  0.000120654, 610.055376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000120654,  0.000110912
2017-03-24 15:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000015595,  0.000110912,  0.000116218, 610.055376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000116218,  0.000110912
2017-03-24 15:39:20.161231, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000015595,  0.000475755,  0.000116218, 625.650376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000116218,  0.000475755
2017-03-24 15:39:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000004789,  0.000475755,  0.000101001, 625.650376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101001,  0.000475755
2017-03-24 15:39:21.461599, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000004789,  0.000096670,  0.000101001, 630.439376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101001,  0.000096670
2017-03-24 15:39:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000017387,  0.000096670,  0.000144470, 630.439376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000144470,  0.000096670
2017-03-24 15:39:22.548559, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000017387,  0.000106082,  0.000144470, 647.826376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000144470,  0.000106082
2017-03-24 15:39:22.901092, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000017387,  0.000093364,  0.000144470, 647.826376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000144470,  0.000093364
2017-03-24 15:39:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000004840,  0.000093364,  0.000058340, 647.826376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000058340,  0.000093364
2017-03-24 15:39:23.802603, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000004840,  0.000114033,  0.000058340, 642.986376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000058340,  0.000114033
2017-03-24 15:39:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000026446,  0.000114033,  0.000101539, 642.986376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000101539,  0.000114033
2017-03-24 15:39:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000010416,  0.000114033,  0.000090339, 616.540376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000090339,  0.000114033
2017-03-24 15:39:25.028823, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000010416,  0.000101567,  0.000090339, 606.124376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000090339,  0.000101567
2017-03-24 15:39:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000002222,  0.000101567,  0.000117690, 606.124376953, S, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000117690,  0.000101567
2017-03-24 15:39:26.018187, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000002222,  0.000068492,  0.000117690, 603.902376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000117690,  0.000068492
2017-03-24 15:39:26.612560, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000002222,  0.000105689,  0.000117690, 603.902376953, D, 0.000105061, 397, -0.000002530, 12610, 616, 36,  0.000117690,  0.000105689
2017-03-24 15:39:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000015662,  0.000105689,  0.000125633, 603.902376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000125633,  0.000105689
2017-03-24 15:39:27.261877, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000015662,  0.000091339,  0.000125633, 619.564376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000125633,  0.000091339
2017-03-24 15:39:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000025444,  0.000091339,  0.000137084, 619.564376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000137084,  0.000091339
2017-03-24 15:39:28.741424, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000025444,  0.000091164,  0.000137084, 645.008376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000137084,  0.000091164
2017-03-24 15:39:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000022776,  0.000091164,  0.000120448, 645.008376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000120448,  0.000091164
2017-03-24 15:39:29.696108, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000022776,  0.000103539,  0.000120448, 667.784376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000120448,  0.000103539
2017-03-24 15:39:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000014301,  0.000103539,  0.000120328, 667.784376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000120328,  0.000103539
2017-03-24 15:39:30.571162, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000014301,  0.000109200,  0.000120328, 682.085376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000120328,  0.000109200
2017-03-24 15:39:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000006589,  0.000109200,  0.000078889, 682.085376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000078889,  0.000109200
2017-03-24 15:39:31.355110, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000006589,  0.000101588,  0.000078889, 675.496376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000078889,  0.000101588
2017-03-24 15:39:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000008032,  0.000101588,  0.000117496, 675.496376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000117496,  0.000101588
2017-03-24 15:39:32.368309, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000008032,  0.000096692,  0.000117496, 667.464376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000117496,  0.000096692
2017-03-24 15:39:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000015562,  0.000096692,  0.000063653, 667.464376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000063653,  0.000096692
2017-03-24 15:39:33.756776, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000015562,  0.000098391,  0.000063653, 651.902376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000063653,  0.000098391
2017-03-24 15:39:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000000301,  0.000098391,  0.000147711, 651.902376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000147711,  0.000098391
2017-03-24 15:39:34.437701, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000000301,  0.000101033,  0.000147711, 651.601376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000147711,  0.000101033
2017-03-24 15:39:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000019407,  0.000101033,  0.000102831, 651.601376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000102831,  0.000101033
2017-03-24 15:39:35.387790, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000019407,  0.000132089,  0.000102831, 671.008376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000102831,  0.000132089
2017-03-24 15:39:35.758530, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000019407,  0.000137085,  0.000102831, 671.008376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000102831,  0.000137085
2017-03-24 15:39:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000000999,  0.000137085,  0.000111279, 671.008376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000111279,  0.000137085
2017-03-24 15:39:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000023326,  0.000137085,  0.000054613, 672.007376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000054613,  0.000137085
2017-03-24 15:39:37.722440, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000023326,  0.000101763,  0.000054613, 648.681376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000054613,  0.000101763
2017-03-24 15:39:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000022988,  0.000101763,  0.000111843, 648.681376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000111843,  0.000101763
2017-03-24 15:39:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000004927,  0.000101763,  0.000090624, 625.693376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000090624,  0.000101763
2017-03-24 15:39:39.133325, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000004927,  0.000096635,  0.000090624, 620.766376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000090624,  0.000096635
2017-03-24 15:39:39.856046, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004927,  0.000085170,  0.000090624, 620.766376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000090624,  0.000085170
2017-03-24 15:39:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000005326,  0.000085170,  0.000110493, 620.766376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000110493,  0.000085170
2017-03-24 15:39:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000001402,  0.000085170,  0.000097919, 615.440376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000097919,  0.000085170
2017-03-24 15:39:41.542225, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000001402,  0.000092412,  0.000097919, 614.038376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000097919,  0.000092412
2017-03-24 15:39:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000004259,  0.000092412,  0.000121595, 614.038376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000121595,  0.000092412
2017-03-24 15:39:42.803670, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000004259,  0.000043015,  0.000121595, 618.297376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000121595,  0.000043015
2017-03-24 15:39:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000023016,  0.000043015,  0.000134955, 618.297376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000134955,  0.000043015
2017-03-24 15:39:42.974897, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000023016,  0.000106397,  0.000134955, 641.313376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000134955,  0.000106397
2017-03-24 15:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000023099,  0.000106397,  0.000121443, 641.313376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000121443,  0.000106397
2017-03-24 15:39:43.948666, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000023099,  0.000096586,  0.000121443, 664.412376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000121443,  0.000096586
2017-03-24 15:39:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002589,  0.000096586,  0.000083673, 664.412376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000083673,  0.000096586
2017-03-24 15:39:45.175039, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000002589,  0.000092571,  0.000083673, 661.823376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000083673,  0.000092571
2017-03-24 15:39:45.216860, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000002589,  0.000091593,  0.000083673, 661.823376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000083673,  0.000091593
2017-03-24 15:39:45.478013, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000002589,  0.000109684,  0.000083673, 661.823376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000083673,  0.000109684
2017-03-24 15:39:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000011751,  0.000109684,  0.000102701, 661.823376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000102701,  0.000109684
2017-03-24 15:39:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000012305,  0.000109684,  0.000081995, 650.072376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000081995,  0.000109684
2017-03-24 15:39:47.076396, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000012305,  0.000124896,  0.000081995, 637.767376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000081995,  0.000124896
2017-03-24 15:39:47.231310, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000012305,  0.000089540,  0.000081995, 637.767376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000081995,  0.000089540
2017-03-24 15:39:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000007410,  0.000089540,  0.000112264, 637.767376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000112264,  0.000089540
2017-03-24 15:39:48.522345, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000007410,  0.000090404,  0.000112264, 630.357376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000112264,  0.000090404
2017-03-24 15:39:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000004730,  0.000090404,  0.000105877, 630.357376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000105877,  0.000090404
2017-03-24 15:39:49.421368, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000004730,  0.000116218,  0.000105877, 635.087376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000105877,  0.000116218
2017-03-24 15:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000002349,  0.000116218,  0.000097964, 635.087376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000097964,  0.000116218
2017-03-24 15:39:50.663134, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000002349,  0.000123168,  0.000097964, 632.738376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000097964,  0.000123168
2017-03-24 15:39:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000025206,  0.000123168,  0.000060295, 632.738376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000060295,  0.000123168
2017-03-24 15:39:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000017706,  0.000123168,  0.000113067, 607.532376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000113067,  0.000123168
2017-03-24 15:39:52.306594, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000017706,  0.000101596,  0.000113067, 589.826376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000113067,  0.000101596
2017-03-24 15:39:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000012064,  0.000101596,  0.000071649, 589.826376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000071649,  0.000101596
2017-03-24 15:39:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000018128,  0.000101596,  0.000101009, 577.762376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000101009,  0.000101596
2017-03-24 15:39:54.106944, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000018128,  0.000084200,  0.000101009, 559.634376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000101009,  0.000084200
2017-03-24 15:39:54.574850, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000018128,  0.000085745,  0.000101009, 559.634376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000101009,  0.000085745
2017-03-24 15:39:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000010971,  0.000085745,  0.000085715, 559.634376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000085715,  0.000085745
2017-03-24 15:39:55.207597, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000010971,  0.000079666,  0.000085715, 548.663376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000085715,  0.000079666
2017-03-24 15:39:55.602251, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000010971,  0.000099514,  0.000085715, 548.663376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000085715,  0.000099514
2017-03-24 15:39:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000025778,  0.000099514,  0.000173753, 548.663376953, S, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000173753,  0.000099514
2017-03-24 15:39:56.719414, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000025778,  0.000106673,  0.000173753, 574.441376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000173753,  0.000106673
2017-03-24 15:39:56.831580, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000025778,  0.000090747,  0.000173753, 574.441376953, D, 0.000103885, 1340, 0.000000449, 10757, 584, 27,  0.000173753,  0.000090747
2017-03-24 15:39:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000012789,  0.000090747,  0.000059933, 574.441376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000059933,  0.000090747
2017-03-24 15:39:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000011397,  0.000090747,  0.000126085, 587.230376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000126085,  0.000090747
2017-03-24 15:39:58.180710, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000011397,  0.000082184,  0.000126085, 575.833376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000126085,  0.000082184
2017-03-24 15:39:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000007993,  0.000082184,  0.000098929, 575.833376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000098929,  0.000082184
2017-03-24 15:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000002292,  0.000082184,  0.000105730, 583.826376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105730,  0.000082184
2017-03-24 15:40:00.172775, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002292,  0.000116889,  0.000105730, 581.534376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105730,  0.000116889
2017-03-24 15:40:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000003801,  0.000116889,  0.000095958, 581.534376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095958,  0.000116889
2017-03-24 15:40:01.068833, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000003801,  0.000085914,  0.000095958, 577.733376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095958,  0.000085914
2017-03-24 15:40:01.431077, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000003801,  0.000083272,  0.000095958, 577.733376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095958,  0.000083272
2017-03-24 15:40:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000003459,  0.000083272,  0.000120018, 577.733376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000120018,  0.000083272
2017-03-24 15:40:02.811531, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000003459,  0.000109240,  0.000120018, 581.192376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000120018,  0.000109240
2017-03-24 15:40:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000001654,  0.000109240,  0.000085419, 581.192376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000085419,  0.000109240
2017-03-24 15:40:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000000726,  0.000109240,  0.000121840, 579.538376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000121840,  0.000109240
2017-03-24 15:40:04.388308, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000000726,  0.000083421,  0.000121840, 578.812376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000121840,  0.000083421
2017-03-24 15:40:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000019260,  0.000083421,  0.000125458, 578.812376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000125458,  0.000083421
2017-03-24 15:40:05.700547, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000019260,  0.000093911,  0.000125458, 598.072376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000125458,  0.000093911
2017-03-24 15:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000017211,  0.000093911,  0.000117836, 598.072376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000117836,  0.000093911
2017-03-24 15:40:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000001442,  0.000093911,  0.000093947, 615.283376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000093947,  0.000093911
2017-03-24 15:40:07.451547, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000001442,  0.000088992,  0.000093947, 616.725376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000093947,  0.000088992
2017-03-24 15:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000004100,  0.000088992,  0.000106690, 616.725376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000106690,  0.000088992
2017-03-24 15:40:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000013887,  0.000088992,  0.000074311, 612.625376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000074311,  0.000088992
2017-03-24 15:40:08.992220, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000013887,  0.000092762,  0.000074311, 598.738376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000074311,  0.000092762
2017-03-24 15:40:09.715231, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000013887,  0.000107879,  0.000074311, 598.738376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000074311,  0.000107879
2017-03-24 15:40:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000014092,  0.000107879,  0.000105754, 598.738376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105754,  0.000107879
2017-03-24 15:40:10.188863, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000014092,  0.000109493,  0.000105754, 584.646376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105754,  0.000109493
2017-03-24 15:40:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000010884,  0.000109493,  0.000080131, 584.646376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000080131,  0.000109493
2017-03-24 15:40:11.415587, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000010884,  0.000095683,  0.000080131, 573.762376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000080131,  0.000095683
2017-03-24 15:40:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000003563,  0.000095683,  0.000134483, 573.762376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000134483,  0.000095683
2017-03-24 15:40:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000011433,  0.000095683,  0.000095776, 577.325376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095776,  0.000095683
2017-03-24 15:40:13.399870, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000011433,  0.000089690,  0.000095776, 588.758376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095776,  0.000089690
2017-03-24 15:40:13.873672, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000011433,  0.000105854,  0.000095776, 588.758376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000095776,  0.000105854
2017-03-24 15:40:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000000529,  0.000105854,  0.000112361, 588.758376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000112361,  0.000105854
2017-03-24 15:40:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000002467,  0.000105854,  0.000099338, 589.287376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000099338,  0.000105854
2017-03-24 15:40:15.271346, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000002467,  0.000103459,  0.000099338, 591.754376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000099338,  0.000103459
2017-03-24 15:40:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000019935,  0.000103459,  0.000147261, 591.754376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000147261,  0.000103459
2017-03-24 15:40:16.229250, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000019935,  0.000080188,  0.000147261, 611.689376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000147261,  0.000080188
2017-03-24 15:40:16.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000002158,  0.000080188,  0.000063815, 611.689376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000063815,  0.000080188
2017-03-24 15:40:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000018875,  0.000080188,  0.000105261, 613.847376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105261,  0.000080188
2017-03-24 15:40:17.929415, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000018875,  0.000097340,  0.000105261, 594.972376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000105261,  0.000097340
2017-03-24 15:40:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000002436,  0.000097340,  0.000096757, 594.972376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000096757,  0.000097340
2017-03-24 15:40:19.368724, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000002436,  0.000059273,  0.000096757, 592.536376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000096757,  0.000059273
2017-03-24 15:40:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000002962,  0.000059273,  0.000115905, 592.536376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000115905,  0.000059273
2017-03-24 15:40:20.587768, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000002962,  0.000098935,  0.000115905, 595.498376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000115905,  0.000098935
2017-03-24 15:40:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000002608,  0.000098935,  0.000085235, 595.498376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000085235,  0.000098935
2017-03-24 15:40:21.886151, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000002608,  0.000082117,  0.000085235, 592.890376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000085235,  0.000082117
2017-03-24 15:40:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000002916,  0.000082117,  0.000126671, 592.890376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000126671,  0.000082117
2017-03-24 15:40:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000009399,  0.000082117,  0.000098084, 595.806376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000098084,  0.000082117
2017-03-24 15:40:23.480446, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000009399,  0.000088648,  0.000098084, 605.205376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000098084,  0.000088648
2017-03-24 15:40:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000018431,  0.000088648,  0.000144508, 605.205376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000144508,  0.000088648
2017-03-24 15:40:23.990307, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000018431,  0.000094078,  0.000144508, 623.636376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000144508,  0.000094078
2017-03-24 15:40:24.187600, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000018431,  0.000092478,  0.000144508, 623.636376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000144508,  0.000092478
2017-03-24 15:40:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000028093,  0.000092478,  0.000117489, 623.636376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000117489,  0.000092478
2017-03-24 15:40:25.023489, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000028093,  0.000091352,  0.000117489, 651.729376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000117489,  0.000091352
2017-03-24 15:40:25.176713, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000028093,  0.000087417,  0.000117489, 651.729376953, D, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000117489,  0.000087417
2017-03-24 15:40:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000003737,  0.000087417,  0.000081290, 651.729376953, S, 0.000105148, 830, -0.000000982, 15658, 632, 35,  0.000081290,  0.000087417
2017-03-24 15:40:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000012379,  0.000087417,  0.000100340, 647.992376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000100340,  0.000087417
2017-03-24 15:40:27.174225, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000012379,  0.000100358,  0.000100340, 635.613376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000100340,  0.000100358
2017-03-24 15:40:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000003536,  0.000100358,  0.000098947, 635.613376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000098947,  0.000100358
2017-03-24 15:40:28.477934, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000003536,  0.000110111,  0.000098947, 632.077376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000098947,  0.000110111
2017-03-24 15:40:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000023773,  0.000110111,  0.000059826, 632.077376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000059826,  0.000110111
2017-03-24 15:40:29.263800, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000023773,  0.000103276,  0.000059826, 608.304376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000059826,  0.000103276
2017-03-24 15:40:29.655766, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000023773,  0.000109755,  0.000059826, 608.304376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000059826,  0.000109755
2017-03-24 15:40:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000012595,  0.000109755,  0.000120825, 608.304376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120825,  0.000109755
2017-03-24 15:40:30.076522, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000012595,  0.000093925,  0.000120825, 595.709376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120825,  0.000093925
2017-03-24 15:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000010984,  0.000093925,  0.000106414, 595.709376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000106414,  0.000093925
2017-03-24 15:40:30.974533, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000010984,  0.000093084,  0.000106414, 606.693376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000106414,  0.000093084
2017-03-24 15:40:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000007500,  0.000093084,  0.000113769, 606.693376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000113769,  0.000093084
2017-03-24 15:40:32.715528, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000007500,  0.000092941,  0.000113769, 614.193376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000113769,  0.000092941
2017-03-24 15:40:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000002145,  0.000092941,  0.000095703, 614.193376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000095703,  0.000092941
2017-03-24 15:40:33.128170, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000002145,  0.000139714,  0.000095703, 616.338376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000095703,  0.000139714
2017-03-24 15:40:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000002908,  0.000139714,  0.000103771, 616.338376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000103771,  0.000139714
2017-03-24 15:40:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000009948,  0.000139714,  0.000081746, 613.430376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000081746,  0.000139714
2017-03-24 15:40:34.922114, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009948,  0.000090438,  0.000081746, 603.482376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000081746,  0.000090438
2017-03-24 15:40:35.025270, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000009948,  0.000078221,  0.000081746, 603.482376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000081746,  0.000078221
2017-03-24 15:40:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000000278,  0.000078221,  0.000122792, 603.482376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000122792,  0.000078221
2017-03-24 15:40:36.818177, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000000278,  0.000123120,  0.000122792, 603.204376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000122792,  0.000123120
2017-03-24 15:40:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000010546,  0.000123120,  0.000060877, 603.204376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000060877,  0.000123120
2017-03-24 15:40:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000021062,  0.000123120,  0.000101744, 592.658376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000101744,  0.000123120
2017-03-24 15:40:38.188839, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000021062,  0.000085112,  0.000101744, 571.596376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000101744,  0.000085112
2017-03-24 15:40:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000015286,  0.000085112,  0.000072519, 571.596376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000072519,  0.000085112
2017-03-24 15:40:39.604178, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000015286,  0.000087062,  0.000072519, 556.310376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000072519,  0.000087062
2017-03-24 15:40:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000005076,  0.000087062,  0.000122008, 556.310376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000122008,  0.000087062
2017-03-24 15:40:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000003398,  0.000087062,  0.000089219, 551.234376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000089219,  0.000087062
2017-03-24 15:40:41.147890, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000003398,  0.000087179,  0.000089219, 554.632376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000089219,  0.000087179
2017-03-24 15:40:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000002579,  0.000087179,  0.000120086, 554.632376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000087179
2017-03-24 15:40:42.059143, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000002579,  0.000083169,  0.000120086, 557.211376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000083169
2017-03-24 15:40:42.197313, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000002579,  0.000092727,  0.000120086, 557.211376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000092727
2017-03-24 15:40:42.214576, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000002579,  0.000077982,  0.000120086, 557.211376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000077982
2017-03-24 15:40:42.352540, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000002579,  0.000103963,  0.000120086, 557.211376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000103963
2017-03-24 15:40:42.474874, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000002579,  0.000102665,  0.000120086, 557.211376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120086,  0.000102665
2017-03-24 15:40:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000009654,  0.000102665,  0.000103233, 557.211376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000103233,  0.000102665
2017-03-24 15:40:42.965855, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000009654,  0.000079323,  0.000103233, 566.865376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000103233,  0.000079323
2017-03-24 15:40:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000016711,  0.000079323,  0.000134335, 566.865376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000134335,  0.000079323
2017-03-24 15:40:44.501324, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000016711,  0.000076098,  0.000134335, 583.576376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000134335,  0.000076098
2017-03-24 15:40:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000004833,  0.000076098,  0.000060072, 583.576376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000060072,  0.000076098
2017-03-24 15:40:45.581513, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000004833,  0.000102013,  0.000060072, 578.743376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000060072,  0.000102013
2017-03-24 15:40:45.772552, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000004833,  0.000093856,  0.000060072, 578.743376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000060072,  0.000093856
2017-03-24 15:40:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000003616,  0.000093856,  0.000136214, 578.743376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000136214,  0.000093856
2017-03-24 15:40:46.747339, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000003616,  0.000091337,  0.000136214, 575.127376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000136214,  0.000091337
2017-03-24 15:40:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000022519,  0.000091337,  0.000111752, 575.127376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000111752,  0.000091337
2017-03-24 15:40:47.046296, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000022519,  0.000100536,  0.000111752, 597.646376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000111752,  0.000100536
2017-03-24 15:40:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000011515,  0.000100536,  0.000114243, 597.646376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000114243,  0.000100536
2017-03-24 15:40:48.535647, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000011515,  0.000093278,  0.000114243, 609.161376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000114243,  0.000093278
2017-03-24 15:40:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000020078,  0.000093278,  0.000129064, 609.161376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000129064,  0.000093278
2017-03-24 15:40:49.104530, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000020078,  0.000119450,  0.000129064, 629.239376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000129064,  0.000119450
2017-03-24 15:40:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000018562,  0.000119450,  0.000111458, 629.239376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000111458,  0.000119450
2017-03-24 15:40:49.913208, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000018562,  0.000076648,  0.000111458, 647.801376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000111458,  0.000076648
2017-03-24 15:40:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000008363,  0.000076648,  0.000108975, 647.801376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000108975,  0.000076648
2017-03-24 15:40:51.599703, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000008363,  0.000084380,  0.000108975, 656.164376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000108975,  0.000084380
2017-03-24 15:40:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000012738,  0.000084380,  0.000120221, 656.164376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000120221,  0.000084380
2017-03-24 15:40:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000015435,  0.000084380,  0.000114268, 668.902376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000114268,  0.000084380
2017-03-24 15:40:53.004434, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000015435,  0.000111881,  0.000114268, 684.337376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000114268,  0.000111881
2017-03-24 15:40:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000031977,  0.000111881,  0.000153353, 684.337376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000153353,  0.000111881
2017-03-24 15:40:53.966275, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000031977,  0.000101897,  0.000153353, 716.314376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000153353,  0.000101897
2017-03-24 15:40:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000052170,  0.000101897,  0.000154990, 716.314376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000154990,  0.000101897
2017-03-24 15:40:55.650153, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000052170,  0.000123197,  0.000154990, 768.484376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000154990,  0.000123197
2017-03-24 15:40:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000024091,  0.000123197,  0.000097972, 768.484376953, S, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000097972,  0.000123197
2017-03-24 15:40:56.358375, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000024091,  0.000119336,  0.000097972, 792.575376953, D, 0.000103713, 626, 0.000002452, 11106, 597, 20,  0.000097972,  0.000119336
2017-03-24 15:40:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000002906,  0.000119336,  0.000101816, 792.575376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000101816,  0.000119336
2017-03-24 15:40:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000003471,  0.000119336,  0.000097173, 789.669376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000097173,  0.000119336
2017-03-24 15:40:58.105943, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000003471,  0.000090930,  0.000097173, 786.198376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000097173,  0.000090930
2017-03-24 15:40:58.181713, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000003471,  0.000105353,  0.000097173, 786.198376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000097173,  0.000105353
2017-03-24 15:40:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000007948,  0.000105353,  0.000092753, 786.198376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000092753,  0.000105353
2017-03-24 15:40:59.310541, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000007948,  0.000116390,  0.000092753, 778.250376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000092753,  0.000116390
2017-03-24 15:40:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000000332,  0.000116390,  0.000112299, 778.250376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000112299,  0.000116390
2017-03-24 15:40:59.956061, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000000332,  0.000112518,  0.000112299, 777.918376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000112299,  0.000112518
2017-03-24 15:41:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000004203,  0.000112518,  0.000085101, 777.918376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000085101,  0.000112518
2017-03-24 15:41:01.772790, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000004203,  0.000114923,  0.000085101, 773.715376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000085101,  0.000114923
2017-03-24 15:41:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000001677,  0.000114923,  0.000117491, 773.715376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000117491,  0.000114923
2017-03-24 15:41:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000003401,  0.000114923,  0.000081703, 772.038376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000081703,  0.000114923
2017-03-24 15:41:03.314003, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000003401,  0.000123039,  0.000081703, 768.637376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000081703,  0.000123039
2017-03-24 15:41:03.753481, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000003401,  0.000166551,  0.000081703, 768.637376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000081703,  0.000166551
2017-03-24 15:41:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000010757,  0.000166551,  0.000102911, 768.637376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000102911,  0.000166551
2017-03-24 15:41:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000007676,  0.000166551,  0.000087998, 757.880376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000087998,  0.000166551
2017-03-24 15:41:05.673210, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000007676,  0.000105136,  0.000087998, 750.204376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000087998,  0.000105136
2017-03-24 15:41:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000006990,  0.000105136,  0.000104397, 750.204376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000104397,  0.000105136
2017-03-24 15:41:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000009976,  0.000105136,  0.000082139, 743.214376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000082139,  0.000105136
2017-03-24 15:41:07.007120, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000009976,  0.000102828,  0.000082139, 733.238376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000082139,  0.000102828
2017-03-24 15:41:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000001838,  0.000102828,  0.000120536, 733.238376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000120536,  0.000102828
2017-03-24 15:41:08.817168, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000001838,  0.000102533,  0.000120536, 731.400376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000120536,  0.000102533
2017-03-24 15:41:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000000338,  0.000102533,  0.000086338, 731.400376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000086338,  0.000102533
2017-03-24 15:41:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000003166,  0.000102533,  0.000113512, 731.738376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000113512,  0.000102533
2017-03-24 15:41:10.152073, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000003166,  0.000123121,  0.000113512, 728.572376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000113512,  0.000123121
2017-03-24 15:41:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000006836,  0.000123121,  0.000079183, 728.572376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079183,  0.000123121
2017-03-24 15:41:11.029644, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000006836,  0.000090608,  0.000079183, 721.736376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079183,  0.000090608
2017-03-24 15:41:11.750891, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000006836,  0.000104322,  0.000079183, 721.736376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079183,  0.000104322
2017-03-24 15:41:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000002099,  0.000104322,  0.000122911, 721.736376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000122911,  0.000104322
2017-03-24 15:41:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000001753,  0.000104322,  0.000079617, 719.637376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079617,  0.000104322
2017-03-24 15:41:13.223859, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000001753,  0.000134813,  0.000079617, 717.884376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079617,  0.000134813
2017-03-24 15:41:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000013229,  0.000134813,  0.000099903, 717.884376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000099903,  0.000134813
2017-03-24 15:41:14.118634, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000013229,  0.000099593,  0.000099903, 704.655376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000099903,  0.000099593
2017-03-24 15:41:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000013133,  0.000099593,  0.000079761, 704.655376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079761,  0.000099593
2017-03-24 15:41:14.977727, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000013133,  0.000104520,  0.000079761, 691.522376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000079761,  0.000104520
2017-03-24 15:41:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000013364,  0.000104520,  0.000099339, 691.522376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000099339,  0.000104520
2017-03-24 15:41:16.572796, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000013364,  0.000112643,  0.000099339, 678.158376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000099339,  0.000112643
2017-03-24 15:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000012889,  0.000112643,  0.000080543, 678.158376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000080543,  0.000112643
2017-03-24 15:41:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000007619,  0.000112643,  0.000109821, 665.269376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000109821,  0.000112643
2017-03-24 15:41:17.958515, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000007619,  0.000112338,  0.000109821, 657.650376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000109821,  0.000112338
2017-03-24 15:41:18.352880, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000007619,  0.000093540,  0.000109821, 657.650376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000109821,  0.000093540
2017-03-24 15:41:18.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000013129,  0.000093540,  0.000069668, 657.650376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000069668,  0.000093540
2017-03-24 15:41:19.028157, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000013129,  0.000097732,  0.000069668, 644.521376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000069668,  0.000097732
2017-03-24 15:41:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000013335,  0.000097732,  0.000109394, 644.521376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000109394,  0.000097732
2017-03-24 15:41:20.604700, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000013335,  0.000102276,  0.000109394, 631.186376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000109394,  0.000102276
2017-03-24 15:41:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000008350,  0.000102276,  0.000112754, 631.186376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000112754,  0.000102276
2017-03-24 15:41:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000009088,  0.000102276,  0.000110745, 639.536376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000110745,  0.000102276
2017-03-24 15:41:21.973693, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000009088,  0.000100987,  0.000110745, 648.624376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000110745,  0.000100987
2017-03-24 15:41:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000002276,  0.000100987,  0.000090074, 648.624376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000090074,  0.000100987
2017-03-24 15:41:22.947684, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000002276,  0.000087999,  0.000090074, 646.348376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000090074,  0.000087999
2017-03-24 15:41:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000006346,  0.000087999,  0.000127958, 646.348376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000127958,  0.000087999
2017-03-24 15:41:24.013571, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000006346,  0.000104291,  0.000127958, 652.694376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000127958,  0.000104291
2017-03-24 15:41:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000008539,  0.000104291,  0.000094378, 652.694376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000094378,  0.000104291
2017-03-24 15:41:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000002094,  0.000104291,  0.000106691, 661.233376953, S, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000106691,  0.000104291
2017-03-24 15:41:25.951362, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000002094,  0.000124682,  0.000106691, 659.139376953, D, 0.000102219, 489, 0.000004819, 16511, 620, 59,  0.000106691,  0.000124682
2017-03-24 15:41:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000007463,  0.000124682,  0.000083846, 659.139376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000083846,  0.000124682
2017-03-24 15:41:27.733901, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000007463,  0.000095266,  0.000083846, 651.676376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000083846,  0.000095266
2017-03-24 15:41:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000022269,  0.000095266,  0.000166359, 651.676376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000166359,  0.000095266
2017-03-24 15:41:28.486180, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000022269,  0.000093610,  0.000166359, 673.945376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000166359,  0.000093610
2017-03-24 15:41:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000019956,  0.000093610,  0.000079325, 673.945376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000079325,  0.000093610
2017-03-24 15:41:29.828568, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000019956,  0.000102042,  0.000079325, 693.901376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000079325,  0.000102042
2017-03-24 15:41:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000006450,  0.000102042,  0.000113771, 693.901376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000113771,  0.000102042
2017-03-24 15:41:30.572888, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000006450,  0.000091855,  0.000113771, 687.451376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000113771,  0.000091855
2017-03-24 15:41:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000010535,  0.000091855,  0.000071172, 687.451376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000071172,  0.000091855
2017-03-24 15:41:31.008889, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000010535,  0.000107807,  0.000071172, 676.916376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000071172,  0.000107807
2017-03-24 15:41:31.059416, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000010535,  0.000111204,  0.000071172, 676.916376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000071172,  0.000111204
2017-03-24 15:41:31.551223, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000010535,  0.000092142,  0.000071172, 676.916376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000071172,  0.000092142
2017-03-24 15:41:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000006193,  0.000092142,  0.000121800, 676.916376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000121800,  0.000092142
2017-03-24 15:41:32.062954, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000006193,  0.000109454,  0.000121800, 670.723376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000121800,  0.000109454
2017-03-24 15:41:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000007848,  0.000109454,  0.000098639, 670.723376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000098639,  0.000109454
2017-03-24 15:41:33.242051, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000007848,  0.000102167,  0.000098639, 678.571376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000098639,  0.000102167
2017-03-24 15:41:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000001068,  0.000102167,  0.000108269, 678.571376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000108269,  0.000102167
2017-03-24 15:41:34.379378, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000001068,  0.000113164,  0.000108269, 679.639376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000108269,  0.000113164
2017-03-24 15:41:34.707561, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000001068,  0.000105389,  0.000108269, 679.639376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000108269,  0.000105389
2017-03-24 15:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000006874,  0.000105389,  0.000082992, 679.639376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000082992,  0.000105389
2017-03-24 15:41:35.427867, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000006874,  0.000096582,  0.000082992, 672.765376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000082992,  0.000096582
2017-03-24 15:41:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000008782,  0.000096582,  0.000139661, 672.765376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000139661,  0.000096582
2017-03-24 15:41:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000021002,  0.000096582,  0.000107366, 681.547376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000107366,  0.000096582
2017-03-24 15:41:37.004436, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000021002,  0.000115758,  0.000107366, 702.549376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000107366,  0.000115758
2017-03-24 15:41:37.252245, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000021002,  0.000100644,  0.000107366, 702.549376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000107366,  0.000100644
2017-03-24 15:41:37.306445, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000021002,  0.000144064,  0.000107366, 702.549376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000107366,  0.000144064
2017-03-24 15:41:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000002932,  0.000144064,  0.000103768, 702.549376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000103768,  0.000144064
2017-03-24 15:41:38.692976, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000002932,  0.000127259,  0.000103768, 705.481376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000103768,  0.000127259
2017-03-24 15:41:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000012774,  0.000127259,  0.000076477, 705.481376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000076477,  0.000127259
2017-03-24 15:41:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000014627,  0.000127259,  0.000100339, 692.707376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000100339,  0.000127259
2017-03-24 15:41:40.275507, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000014627,  0.000107303,  0.000100339, 678.080376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000100339,  0.000107303
2017-03-24 15:41:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000011105,  0.000107303,  0.000083626, 678.080376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000083626,  0.000107303
2017-03-24 15:41:41.207163, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000011105,  0.000099188,  0.000083626, 666.975376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000083626,  0.000099188
2017-03-24 15:41:41.314793, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000011105,  0.000094543,  0.000083626, 666.975376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000083626,  0.000094543
2017-03-24 15:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000001978,  0.000094543,  0.000118413, 666.975376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000118413,  0.000094543
2017-03-24 15:41:42.370150, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000001978,  0.000102474,  0.000118413, 664.997376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000118413,  0.000102474
2017-03-24 15:41:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000000355,  0.000102474,  0.000087957, 664.997376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000087957,  0.000102474
2017-03-24 15:41:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000012116,  0.000102474,  0.000141887, 665.352376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000141887,  0.000102474
2017-03-24 15:41:44.196521, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000012116,  0.000097229,  0.000141887, 677.468376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000141887,  0.000097229
2017-03-24 15:41:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000013614,  0.000097229,  0.000091144, 677.468376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000091144,  0.000097229
2017-03-24 15:41:45.163057, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000013614,  0.000106229,  0.000091144, 691.082376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000091144,  0.000106229
2017-03-24 15:41:45.813432, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000013614,  0.000115149,  0.000091144, 691.082376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000091144,  0.000115149
2017-03-24 15:41:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000004801,  0.000115149,  0.000124514, 691.082376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000124514,  0.000115149
2017-03-24 15:41:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000006663,  0.000115149,  0.000068278, 695.883376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000068278,  0.000115149
2017-03-24 15:41:47.025446, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000006663,  0.000097523,  0.000068278, 689.220376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000068278,  0.000097523
2017-03-24 15:41:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000018090,  0.000097523,  0.000101501, 689.220376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000101501,  0.000097523
2017-03-24 15:41:48.386189, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000018090,  0.000094939,  0.000101501, 671.130376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000101501,  0.000094939
2017-03-24 15:41:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000002418,  0.000094939,  0.000108945, 671.130376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000108945,  0.000094939
2017-03-24 15:41:49.711630, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000002418,  0.000107793,  0.000108945, 673.548376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000108945,  0.000107793
2017-03-24 15:41:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000007468,  0.000107793,  0.000111419, 673.548376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000111419,  0.000107793
2017-03-24 15:41:50.500074, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000007468,  0.000085531,  0.000111419, 681.016376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000111419,  0.000085531
2017-03-24 15:41:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000001568,  0.000085531,  0.000097165, 681.016376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000097165,  0.000085531
2017-03-24 15:41:51.229801, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000001568,  0.000109076,  0.000097165, 682.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000097165,  0.000109076
2017-03-24 15:41:51.529552, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000001568,  0.000544504,  0.000097165, 682.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000097165,  0.000544504
2017-03-24 15:41:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000009291,  0.000544504,  0.000128552, 682.584376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000128552,  0.000544504
2017-03-24 15:41:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000007609,  0.000544504,  0.000095478, 691.875376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000095478,  0.000544504
2017-03-24 15:41:53.383309, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000007609,  0.000104077,  0.000095478, 699.484376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000095478,  0.000104077
2017-03-24 15:41:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000002900,  0.000104077,  0.000109189, 699.484376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109189,  0.000104077
2017-03-24 15:41:54.050740, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000002900,  0.000100620,  0.000109189, 696.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109189,  0.000100620
2017-03-24 15:41:54.132547, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000002900,  0.000112907,  0.000109189, 696.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109189,  0.000112907
2017-03-24 15:41:54.738894, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000002900,  0.000096862,  0.000109189, 696.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109189,  0.000096862
2017-03-24 15:41:54.748565, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000002900,  0.000105102,  0.000109189, 696.584376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109189,  0.000105102
2017-03-24 15:41:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000008819,  0.000105102,  0.000085268, 696.584376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000085268,  0.000105102
2017-03-24 15:41:55.574581, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000008819,  0.000093747,  0.000085268, 687.765376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000085268,  0.000093747
2017-03-24 15:41:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000008751,  0.000093747,  0.000109180, 687.765376953, S, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109180,  0.000093747
2017-03-24 15:41:56.617038, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000008751,  0.000121469,  0.000109180, 679.014376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109180,  0.000121469
2017-03-24 15:41:56.676811, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000008751,  0.000085635,  0.000109180, 679.014376953, D, 0.000102935, 183, -0.000004448, 6666, 712, 52,  0.000109180,  0.000085635
2017-03-24 15:41:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000018657,  0.000085635,  0.000139918, 679.014376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000139918,  0.000085635
2017-03-24 15:41:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000017614,  0.000085635,  0.000107046, 697.671376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000107046,  0.000085635
2017-03-24 15:41:57.994592, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000017614,  0.000114978,  0.000107046, 715.285376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000107046,  0.000114978
2017-03-24 15:41:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000019953,  0.000114978,  0.000144570, 715.285376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000144570,  0.000114978
2017-03-24 15:41:59.548514, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000019953,  0.000123590,  0.000144570, 735.238376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000144570,  0.000123590
2017-03-24 15:41:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000014374,  0.000123590,  0.000096122, 735.238376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000096122,  0.000123590
2017-03-24 15:42:00.787594, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000014374,  0.000141061,  0.000096122, 749.612376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000096122,  0.000141061
2017-03-24 15:42:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000020604,  0.000141061,  0.000075190, 749.612376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000075190,  0.000141061
2017-03-24 15:42:01.242460, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000020604,  0.000111531,  0.000075190, 729.008376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000075190,  0.000111531
2017-03-24 15:42:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000016647,  0.000111531,  0.000104345, 729.008376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000104345,  0.000111531
2017-03-24 15:42:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000009914,  0.000111531,  0.000088650, 712.361376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000088650,  0.000111531
2017-03-24 15:42:03.124410, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000009914,  0.000107642,  0.000088650, 702.447376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000088650,  0.000107642
2017-03-24 15:42:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000014855,  0.000107642,  0.000094297, 702.447376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000094297,  0.000107642
2017-03-24 15:42:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000004600,  0.000107642,  0.000108993, 687.592376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000108993,  0.000107642
2017-03-24 15:42:05.083639, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000004600,  0.000156448,  0.000108993, 682.992376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000108993,  0.000156448
2017-03-24 15:42:05.114970, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000004600,  0.000096349,  0.000108993, 682.992376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000108993,  0.000096349
2017-03-24 15:42:05.244529, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000004600,  0.000082569,  0.000108993, 682.992376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000108993,  0.000082569
2017-03-24 15:42:05.257860, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004600,  0.000110105,  0.000108993, 682.992376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000108993,  0.000110105
2017-03-24 15:42:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000002865,  0.000110105,  0.000097913, 682.992376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000097913,  0.000110105
2017-03-24 15:42:06.675690, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000002865,  0.000120683,  0.000097913, 680.127376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000097913,  0.000120683
2017-03-24 15:42:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000021880,  0.000120683,  0.000071156, 680.127376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000071156,  0.000120683
2017-03-24 15:42:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000024673,  0.000120683,  0.000092375, 658.247376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000092375,  0.000120683
2017-03-24 15:42:08.387717, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000024673,  0.000097767,  0.000092375, 633.574376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000092375,  0.000097767
2017-03-24 15:42:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000028585,  0.000097767,  0.000063266, 633.574376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000063266,  0.000097767
2017-03-24 15:42:09.332558, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000028585,  0.000095028,  0.000063266, 604.989376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000063266,  0.000095028
2017-03-24 15:42:09.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000015270,  0.000095028,  0.000118638, 604.989376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000118638,  0.000095028
2017-03-24 15:42:10.857937, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000015270,  0.000092634,  0.000118638, 589.719376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000118638,  0.000092634
2017-03-24 15:42:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000011640,  0.000092634,  0.000070012, 589.719376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000070012,  0.000092634
2017-03-24 15:42:11.625291, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000011640,  0.000106760,  0.000070012, 578.079376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000070012,  0.000106760
2017-03-24 15:42:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000016107,  0.000106760,  0.000109352, 578.079376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000109352,  0.000106760
2017-03-24 15:42:12.396319, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000016107,  0.000120186,  0.000109352, 561.972376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000109352,  0.000120186
2017-03-24 15:42:12.888042, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000016107,  0.000097678,  0.000109352, 561.972376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000109352,  0.000097678
2017-03-24 15:42:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000005677,  0.000097678,  0.000090723, 561.972376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000090723,  0.000097678
2017-03-24 15:42:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000021088,  0.000097678,  0.000162872, 556.295376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000162872,  0.000097678
2017-03-24 15:42:14.305633, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000021088,  0.000089222,  0.000162872, 577.383376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000162872,  0.000089222
2017-03-24 15:42:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000026796,  0.000089222,  0.000102280, 577.383376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102280,  0.000089222
2017-03-24 15:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000001023,  0.000089222,  0.000107375, 604.179376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000107375,  0.000089222
2017-03-24 15:42:16.288521, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000001023,  0.000095803,  0.000107375, 603.156376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000107375,  0.000095803
2017-03-24 15:42:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000000272,  0.000095803,  0.000104995, 603.156376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000104995,  0.000095803
2017-03-24 15:42:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000002470,  0.000095803,  0.000102015, 603.428376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102015,  0.000095803
2017-03-24 15:42:18.141037, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000002470,  0.000117905,  0.000102015, 600.958376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102015,  0.000117905
2017-03-24 15:42:18.883893, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000002470,  0.000094101,  0.000102015, 600.958376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102015,  0.000094101
2017-03-24 15:42:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000009239,  0.000094101,  0.000091423, 600.958376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000091423,  0.000094101
2017-03-24 15:42:19.655236, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000009239,  0.000106582,  0.000091423, 591.719376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000091423,  0.000106582
2017-03-24 15:42:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000011932,  0.000106582,  0.000096478, 591.719376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000096478,  0.000106582
2017-03-24 15:42:20.237239, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000011932,  0.000097351,  0.000096478, 579.787376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000096478,  0.000097351
2017-03-24 15:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000017352,  0.000097351,  0.000080344, 579.787376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000080344,  0.000097351
2017-03-24 15:42:21.279355, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000017352,  0.000097338,  0.000080344, 562.435376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000080344,  0.000097338
2017-03-24 15:42:21.904705, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000017352,  0.000102365,  0.000080344, 562.435376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000080344,  0.000102365
2017-03-24 15:42:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000022346,  0.000102365,  0.000085927, 562.435376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000085927,  0.000102365
2017-03-24 15:42:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000011599,  0.000102365,  0.000101397, 540.089376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000101397,  0.000102365
2017-03-24 15:42:23.154137, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000011599,  0.000130470,  0.000101397, 528.490376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000101397,  0.000130470
2017-03-24 15:42:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000015759,  0.000130470,  0.000140619, 528.490376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000140619,  0.000130470
2017-03-24 15:42:24.277875, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000015759,  0.000097991,  0.000140619, 544.249376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000140619,  0.000097991
2017-03-24 15:42:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000016442,  0.000097991,  0.000102930, 544.249376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102930,  0.000097991
2017-03-24 15:42:25.509534, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000016442,  0.000090286,  0.000102930, 560.691376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000102930,  0.000090286
2017-03-24 15:42:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000001178,  0.000090286,  0.000110323, 560.691376953, S, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000110323,  0.000090286
2017-03-24 15:42:26.768429, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000001178,  0.000082264,  0.000110323, 561.869376953, D, 0.000103510, 1357, 0.000000662, 10775, 682, 12,  0.000110323,  0.000082264
2017-03-24 15:42:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000002746,  0.000082264,  0.000094980, 561.869376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000094980,  0.000082264
2017-03-24 15:42:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000000943,  0.000082264,  0.000113788, 559.123376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000113788,  0.000082264
2017-03-24 15:42:28.718060, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000000943,  0.000085913,  0.000113788, 558.180376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000113788,  0.000085913
2017-03-24 15:42:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000000739,  0.000085913,  0.000098232, 558.180376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000098232,  0.000085913
2017-03-24 15:42:28.991935, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000000739,  0.000086169,  0.000098232, 558.919376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000098232,  0.000086169
2017-03-24 15:42:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000000773,  0.000086169,  0.000110506, 558.919376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000110506,  0.000086169
2017-03-24 15:42:30.310777, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000000773,  0.000087166,  0.000110506, 558.146376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000110506,  0.000087166
2017-03-24 15:42:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000017736,  0.000087166,  0.000134957, 558.146376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000134957,  0.000087166
2017-03-24 15:42:31.578115, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000017736,  0.000084619,  0.000134957, 575.882376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000134957,  0.000084619
2017-03-24 15:42:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000021232,  0.000084619,  0.000117340, 575.882376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000117340,  0.000084619
2017-03-24 15:42:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000003319,  0.000084619,  0.000099121, 597.114376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000099121,  0.000084619
2017-03-24 15:42:33.405767, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000003319,  0.000150832,  0.000099121, 600.433376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000099121,  0.000150832
2017-03-24 15:42:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000005112,  0.000150832,  0.000121121, 600.433376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000121121,  0.000150832
2017-03-24 15:42:33.963424, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000005112,  0.000120686,  0.000121121, 605.545376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000121121,  0.000120686
2017-03-24 15:42:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000007982,  0.000120686,  0.000105335, 605.545376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000105335,  0.000120686
2017-03-24 15:42:35.685484, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000007982,  0.000099173,  0.000105335, 613.527376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000105335,  0.000099173
2017-03-24 15:42:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000005951,  0.000099173,  0.000117435, 613.527376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000117435,  0.000099173
2017-03-24 15:42:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000000960,  0.000099173,  0.000091610, 619.478376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000091610,  0.000099173
2017-03-24 15:42:37.394919, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000000960,  0.000116450,  0.000091610, 618.518376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000091610,  0.000116450
2017-03-24 15:42:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000017240,  0.000116450,  0.000153798, 618.518376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000153798,  0.000116450
2017-03-24 15:42:37.911884, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000017240,  0.000326310,  0.000153798, 635.758376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000153798,  0.000326310
2017-03-24 15:42:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000027277,  0.000326310,  0.000112688, 635.758376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000112688,  0.000326310
2017-03-24 15:42:39.665074, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000027277,  0.000090900,  0.000112688, 663.035376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000112688,  0.000090900
2017-03-24 15:42:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000018742,  0.000090900,  0.000138775, 663.035376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000138775,  0.000090900
2017-03-24 15:42:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000005064,  0.000090900,  0.000066083, 681.777376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000066083,  0.000090900
2017-03-24 15:42:41.503987, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000005064,  0.000095949,  0.000066083, 676.713376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000066083,  0.000095949
2017-03-24 15:42:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000026734,  0.000095949,  0.000095184, 676.713376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000095184,  0.000095949
2017-03-24 15:42:42.033963, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000026734,  0.000141360,  0.000095184, 649.979376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000095184,  0.000141360
2017-03-24 15:42:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000014391,  0.000141360,  0.000090399, 649.979376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000090399,  0.000141360
2017-03-24 15:42:43.205027, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000014391,  0.000104367,  0.000090399, 635.588376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000090399,  0.000104367
2017-03-24 15:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000006194,  0.000104367,  0.000111471, 635.588376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000111471,  0.000104367
2017-03-24 15:42:44.755931, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000006194,  0.000096356,  0.000111471, 629.394376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000111471,  0.000096356
2017-03-24 15:42:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000011085,  0.000096356,  0.000080526, 629.394376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000080526,  0.000096356
2017-03-24 15:42:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000009442,  0.000096356,  0.000114656, 618.309376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000114656,  0.000096356
2017-03-24 15:42:46.230545, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000009442,  0.000133205,  0.000114656, 608.867376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000114656,  0.000133205
2017-03-24 15:42:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000003758,  0.000133205,  0.000092003, 608.867376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000092003,  0.000133205
2017-03-24 15:42:46.926896, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003758,  0.000101240,  0.000092003, 605.109376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000092003,  0.000101240
2017-03-24 15:42:47.244992, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000003758,  0.000092633,  0.000092003, 605.109376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000092003,  0.000092633
2017-03-24 15:42:47.490528, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000003758,  0.000131096,  0.000092003, 605.109376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000092003,  0.000131096
2017-03-24 15:42:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000009164,  0.000131096,  0.000140379, 605.109376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000140379,  0.000131096
2017-03-24 15:42:48.678602, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000009164,  0.000145613,  0.000140379, 614.273376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000140379,  0.000145613
2017-03-24 15:42:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000025390,  0.000145613,  0.000124545, 614.273376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000124545,  0.000145613
2017-03-24 15:42:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000014409,  0.000145613,  0.000118734, 639.663376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000118734,  0.000145613
2017-03-24 15:42:50.414157, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000014409,  0.000095480,  0.000118734, 654.072376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000118734,  0.000095480
2017-03-24 15:42:50.642349, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000014409,  0.000103202,  0.000118734, 654.072376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000118734,  0.000103202
2017-03-24 15:42:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000010263,  0.000103202,  0.000075502, 654.072376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000075502,  0.000103202
2017-03-24 15:42:51.682838, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000010263,  0.000092458,  0.000075502, 643.809376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000075502,  0.000092458
2017-03-24 15:42:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000010398,  0.000092458,  0.000118610, 643.809376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000118610,  0.000092458
2017-03-24 15:42:52.161209, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000010398,  0.000094602,  0.000118610, 633.411376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000118610,  0.000094602
2017-03-24 15:42:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000001144,  0.000094602,  0.000098239, 633.411376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000098239,  0.000094602
2017-03-24 15:42:53.160563, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000001144,  0.000102051,  0.000098239, 634.555376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000098239,  0.000102051
2017-03-24 15:42:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000002919,  0.000102051,  0.000110235, 634.555376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000110235,  0.000102051
2017-03-24 15:42:54.783051, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000002919,  0.000089613,  0.000110235, 631.636376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000110235,  0.000089613
2017-03-24 15:42:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000020168,  0.000089613,  0.000144243, 631.636376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000144243,  0.000089613
2017-03-24 15:42:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000027603,  0.000089613,  0.000124993, 651.804376953, S, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000124993,  0.000089613
2017-03-24 15:42:56.303415, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000027603,  0.000106274,  0.000124993, 679.407376953, D, 0.000105933, 402, -0.000003905, 15837, 624, 67,  0.000124993,  0.000106274
2017-03-24 15:42:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000008732,  0.000106274,  0.000071584, 679.407376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000071584,  0.000106274
2017-03-24 15:42:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000008065,  0.000106274,  0.000126340, 670.675376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000126340,  0.000106274
2017-03-24 15:42:57.928086, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000008065,  0.000109456,  0.000126340, 662.610376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000126340,  0.000109456
2017-03-24 15:42:58.799798, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000008065,  0.000110229,  0.000126340, 662.610376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000126340,  0.000110229
2017-03-24 15:42:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000025911,  0.000110229,  0.000139860, 662.610376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000139860,  0.000110229
2017-03-24 15:42:59.443797, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000025911,  0.000115266,  0.000139860, 688.521376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000139860,  0.000115266
2017-03-24 15:42:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000029067,  0.000115266,  0.000133217, 688.521376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000133217,  0.000115266
2017-03-24 15:43:00.300055, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000029067,  0.000108360,  0.000133217, 717.588376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000133217,  0.000108360
2017-03-24 15:43:00.430572, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000029067,  0.000099115,  0.000133217, 717.588376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000133217,  0.000099115
2017-03-24 15:43:00.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000024767,  0.000099115,  0.000131929, 717.588376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000131929,  0.000099115
2017-03-24 15:43:01.024073, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000024767,  0.000097341,  0.000131929, 742.355376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000131929,  0.000097341
2017-03-24 15:43:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000006680,  0.000097341,  0.000097583, 742.355376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000097583,  0.000097341
2017-03-24 15:43:02.154079, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000006680,  0.000111756,  0.000097583, 749.035376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000097583,  0.000111756
2017-03-24 15:43:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000036861,  0.000111756,  0.000044984, 749.035376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000044984,  0.000111756
2017-03-24 15:43:03.603405, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000036861,  0.000117297,  0.000044984, 712.174376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000044984,  0.000117297
2017-03-24 15:43:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000039301,  0.000117297,  0.000092489, 712.174376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000092489,  0.000117297
2017-03-24 15:43:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000014454,  0.000117297,  0.000094441, 672.873376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000094441,  0.000117297
2017-03-24 15:43:05.464036, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000014454,  0.000099142,  0.000094441, 658.419376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000094441,  0.000099142
2017-03-24 15:43:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012166,  0.000099142,  0.000096768, 658.419376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000096768,  0.000099142
2017-03-24 15:43:06.421522, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000012166,  0.000110425,  0.000096768, 646.253376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000096768,  0.000110425
2017-03-24 15:43:06.428455, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000012166,  0.000095160,  0.000096768, 646.253376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000096768,  0.000095160
2017-03-24 15:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000010897,  0.000095160,  0.000096446, 646.253376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000096446,  0.000095160
2017-03-24 15:43:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000006435,  0.000095160,  0.000105456, 635.356376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000105456,  0.000095160
2017-03-24 15:43:08.011154, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000006435,  0.000099593,  0.000105456, 628.921376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000105456,  0.000099593
2017-03-24 15:43:08.677788, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000006435,  0.000066216,  0.000105456, 628.921376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000105456,  0.000066216
2017-03-24 15:43:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000011298,  0.000066216,  0.000086389, 628.921376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000086389,  0.000066216
2017-03-24 15:43:09.201483, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000011298,  0.000077072,  0.000086389, 617.623376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000086389,  0.000077072
2017-03-24 15:43:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000013344,  0.000077072,  0.000100669, 617.623376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000100669,  0.000077072
2017-03-24 15:43:10.537412, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000013344,  0.000095852,  0.000100669, 604.279376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000100669,  0.000095852
2017-03-24 15:43:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000007160,  0.000095852,  0.000098131, 604.279376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000098131,  0.000095852
2017-03-24 15:43:11.043081, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000007160,  0.000088717,  0.000098131, 597.119376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000098131,  0.000088717
2017-03-24 15:43:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000001712,  0.000088717,  0.000111139, 597.119376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000111139,  0.000088717
2017-03-24 15:43:12.096577, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000001712,  0.000125786,  0.000111139, 595.407376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000111139,  0.000125786
2017-03-24 15:43:12.603442, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000001712,  0.000108190,  0.000111139, 595.407376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000111139,  0.000108190
2017-03-24 15:43:12.659899, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000001712,  0.000094017,  0.000111139, 595.407376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000111139,  0.000094017
2017-03-24 15:43:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000002515,  0.000094017,  0.000106535, 595.407376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000106535,  0.000094017
2017-03-24 15:43:13.187742, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000002515,  0.000100817,  0.000106535, 597.922376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000106535,  0.000100817
2017-03-24 15:43:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000011343,  0.000100817,  0.000128858, 597.922376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000128858,  0.000100817
2017-03-24 15:43:14.390933, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000011343,  0.000104282,  0.000128858, 609.265376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000128858,  0.000104282
2017-03-24 15:43:14.765456, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000011343,  0.000106648,  0.000128858, 609.265376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000128858,  0.000106648
2017-03-24 15:43:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000014036,  0.000106648,  0.000112096, 609.265376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112096,  0.000106648
2017-03-24 15:43:15.538651, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000014036,  0.000104229,  0.000112096, 623.301376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112096,  0.000104229
2017-03-24 15:43:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000001611,  0.000104229,  0.000104333, 623.301376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000104333,  0.000104229
2017-03-24 15:43:15.929854, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000001611,  0.000094579,  0.000104333, 624.912376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000104333,  0.000094579
2017-03-24 15:43:16.039787, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000001611,  0.000095532,  0.000104333, 624.912376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000104333,  0.000095532
2017-03-24 15:43:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000010808,  0.000095532,  0.000087205, 624.912376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000087205,  0.000095532
2017-03-24 15:43:17.041180, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000010808,  0.000094506,  0.000087205, 614.104376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000087205,  0.000094506
2017-03-24 15:43:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000000325,  0.000094506,  0.000126275, 614.104376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000126275,  0.000094506
2017-03-24 15:43:18.472678, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000000325,  0.000097647,  0.000126275, 614.429376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000126275,  0.000097647
2017-03-24 15:43:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000007036,  0.000097647,  0.000072232, 614.429376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000072232,  0.000097647
2017-03-24 15:43:19.060843, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000007036,  0.000094572,  0.000072232, 607.393376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000072232,  0.000094572
2017-03-24 15:43:19.061234, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000007036,  0.000043848,  0.000072232, 607.393376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000072232,  0.000043848
2017-03-24 15:43:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000013637,  0.000043848,  0.000112308, 607.393376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112308,  0.000043848
2017-03-24 15:43:20.115322, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000013637,  0.000093797,  0.000112308, 593.756376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112308,  0.000093797
2017-03-24 15:43:20.223727, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000013637,  0.000106726,  0.000112308, 593.756376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112308,  0.000106726
2017-03-24 15:43:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000006250,  0.000106726,  0.000110946, 593.756376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000110946,  0.000106726
2017-03-24 15:43:21.848812, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000006250,  0.000099417,  0.000110946, 600.006376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000110946,  0.000099417
2017-03-24 15:43:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000008580,  0.000099417,  0.000116629, 600.006376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000116629,  0.000099417
2017-03-24 15:43:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002160,  0.000099417,  0.000089499, 608.586376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000089499,  0.000099417
2017-03-24 15:43:23.774438, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000002160,  0.000097309,  0.000089499, 606.426376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000089499,  0.000097309
2017-03-24 15:43:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000004043,  0.000097309,  0.000112769, 606.426376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112769,  0.000097309
2017-03-24 15:43:24.526663, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000004043,  0.000095111,  0.000112769, 602.383376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000112769,  0.000095111
2017-03-24 15:43:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000009478,  0.000095111,  0.000116348, 602.383376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000116348,  0.000095111
2017-03-24 15:43:25.008124, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000009478,  0.000157061,  0.000116348, 611.861376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000116348,  0.000157061
2017-03-24 15:43:25.064007, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000009478,  0.000112766,  0.000116348, 611.861376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000116348,  0.000112766
2017-03-24 15:43:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000003474,  0.000112766,  0.000101217, 611.861376953, S, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000101217,  0.000112766
2017-03-24 15:43:26.409632, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000003474,  0.000107012,  0.000101217, 615.335376953, D, 0.000106549, 953, 0.000003918, 13626, 622, 35,  0.000101217,  0.000107012
2017-03-24 15:43:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000008099,  0.000107012,  0.000093818, 615.335376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000093818,  0.000107012
2017-03-24 15:43:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000024910,  0.000107012,  0.000167294, 607.236376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000167294,  0.000107012
2017-03-24 15:43:28.020672, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000024910,  0.000084381,  0.000167294, 632.146376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000167294,  0.000084381
2017-03-24 15:43:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000027282,  0.000084381,  0.000098708, 632.146376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000098708,  0.000084381
2017-03-24 15:43:29.525954, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000027282,  0.000088380,  0.000098708, 659.428376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000098708,  0.000088380
2017-03-24 15:43:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000005063,  0.000088380,  0.000102811, 659.428376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102811,  0.000088380
2017-03-24 15:43:30.732137, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000005063,  0.000084935,  0.000102811, 654.365376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102811,  0.000084935
2017-03-24 15:43:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000006397,  0.000084935,  0.000095911, 654.365376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000095911,  0.000084935
2017-03-24 15:43:31.300592, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000006397,  0.000089737,  0.000095911, 647.968376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000095911,  0.000089737
2017-03-24 15:43:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000003586,  0.000089737,  0.000108052, 647.968376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000108052,  0.000089737
2017-03-24 15:43:32.812625, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000003586,  0.000091568,  0.000108052, 644.382376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000108052,  0.000091568
2017-03-24 15:43:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000005164,  0.000091568,  0.000113076, 644.382376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000113076,  0.000091568
2017-03-24 15:43:33.601460, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000005164,  0.000105512,  0.000113076, 649.546376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000113076,  0.000105512
2017-03-24 15:43:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000007465,  0.000105512,  0.000112499, 649.546376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000112499,  0.000105512
2017-03-24 15:43:34.836575, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000007465,  0.000115375,  0.000112499, 657.011376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000112499,  0.000115375
2017-03-24 15:43:34.872075, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000007465,  0.000095732,  0.000112499, 657.011376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000112499,  0.000095732
2017-03-24 15:43:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000006759,  0.000095732,  0.000084769, 657.011376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000084769,  0.000095732
2017-03-24 15:43:34.996577, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000006759,  0.000091905,  0.000084769, 650.252376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000084769,  0.000091905
2017-03-24 15:43:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000002802,  0.000091905,  0.000131630, 650.252376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000131630,  0.000091905
2017-03-24 15:43:36.737250, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000002802,  0.000098279,  0.000131630, 653.054376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000131630,  0.000098279
2017-03-24 15:43:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000002813,  0.000098279,  0.000084589, 653.054376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000084589,  0.000098279
2017-03-24 15:43:37.826025, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000002813,  0.000091433,  0.000084589, 655.867376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000084589,  0.000091433
2017-03-24 15:43:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000012349,  0.000091433,  0.000101189, 655.867376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000101189,  0.000091433
2017-03-24 15:43:38.457495, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000012349,  0.000098888,  0.000101189, 643.518376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000101189,  0.000098888
2017-03-24 15:43:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000005599,  0.000098888,  0.000097856, 643.518376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000097856,  0.000098888
2017-03-24 15:43:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000004806,  0.000098888,  0.000102600, 637.919376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102600,  0.000098888
2017-03-24 15:43:40.254484, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000004806,  0.000113224,  0.000102600, 633.113376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102600,  0.000113224
2017-03-24 15:43:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000025911,  0.000113224,  0.000055628, 633.113376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000055628,  0.000113224
2017-03-24 15:43:41.871061, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000025911,  0.000105293,  0.000055628, 607.202376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000055628,  0.000105293
2017-03-24 15:43:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000017971,  0.000105293,  0.000118294, 607.202376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000118294,  0.000105293
2017-03-24 15:43:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000017603,  0.000105293,  0.000126608, 589.231376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000126608,  0.000105293
2017-03-24 15:43:43.705591, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000017603,  0.000105924,  0.000126608, 606.834376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000126608,  0.000105924
2017-03-24 15:43:43.876854, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000017603,  0.000095604,  0.000126608, 606.834376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000126608,  0.000095604
2017-03-24 15:43:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000016087,  0.000095604,  0.000115301, 606.834376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000115301,  0.000095604
2017-03-24 15:43:44.266564, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000016087,  0.000102408,  0.000115301, 622.921376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000115301,  0.000102408
2017-03-24 15:43:44.492151, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000016087,  0.000125591,  0.000115301, 622.921376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000115301,  0.000125591
2017-03-24 15:43:44.773223, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000016087,  0.000093251,  0.000115301, 622.921376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000115301,  0.000093251
2017-03-24 15:43:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000000159,  0.000093251,  0.000095135, 622.921376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000095135,  0.000093251
2017-03-24 15:43:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000003861,  0.000093251,  0.000107606, 623.080376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000107606,  0.000093251
2017-03-24 15:43:46.164102, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000003861,  0.000086962,  0.000107606, 619.219376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000107606,  0.000086962
2017-03-24 15:43:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000004208,  0.000086962,  0.000111204, 619.219376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000111204,  0.000086962
2017-03-24 15:43:47.821159, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000004208,  0.000087302,  0.000111204, 623.427376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000111204,  0.000087302
2017-03-24 15:43:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000007255,  0.000087302,  0.000113522, 623.427376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000113522,  0.000087302
2017-03-24 15:43:48.690355, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000007255,  0.000097850,  0.000113522, 630.682376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000113522,  0.000097850
2017-03-24 15:43:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000003638,  0.000097850,  0.000103820, 630.682376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000103820,  0.000097850
2017-03-24 15:43:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000001675,  0.000097850,  0.000102855, 634.320376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102855,  0.000097850
2017-03-24 15:43:50.081722, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000001675,  0.000089692,  0.000102855, 632.645376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102855,  0.000089692
2017-03-24 15:43:50.792672, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000001675,  0.000095484,  0.000102855, 632.645376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000102855,  0.000095484
2017-03-24 15:43:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000006982,  0.000095484,  0.000093031, 632.645376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000093031,  0.000095484
2017-03-24 15:43:51.770200, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000006982,  0.000098924,  0.000093031, 625.663376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000093031,  0.000098924
2017-03-24 15:43:51.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000002330,  0.000098924,  0.000111871, 625.663376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000111871,  0.000098924
2017-03-24 15:43:52.786564, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000002330,  0.000123266,  0.000111871, 623.333376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000111871,  0.000123266
2017-03-24 15:43:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000004378,  0.000123266,  0.000088853, 623.333376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000088853,  0.000123266
2017-03-24 15:43:53.422908, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000004378,  0.000100381,  0.000088853, 618.955376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000088853,  0.000100381
2017-03-24 15:43:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000000068,  0.000100381,  0.000120816, 618.955376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000120816,  0.000100381
2017-03-24 15:43:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000016046,  0.000100381,  0.000056647, 619.023376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000056647,  0.000100381
2017-03-24 15:43:55.152565, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000016046,  0.000119501,  0.000056647, 602.977376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000056647,  0.000119501
2017-03-24 15:43:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000021656,  0.000119501,  0.000109386, 602.977376953, S, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000109386,  0.000119501
2017-03-24 15:43:56.649932, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000021656,  0.000087435,  0.000109386, 581.321376953, D, 0.000106567, 933, -0.000002136, 15404, 638, 45,  0.000109386,  0.000087435
2017-03-24 15:43:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000014874,  0.000087435,  0.000069824, 581.321376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000069824,  0.000087435
2017-03-24 15:43:57.342306, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000014874,  0.000090127,  0.000069824, 566.447376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000069824,  0.000090127
2017-03-24 15:43:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000015572,  0.000090127,  0.000107575, 566.447376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000107575,  0.000090127
2017-03-24 15:43:58.418938, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000015572,  0.001504985,  0.000107575, 550.875376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000107575,  0.001504985
2017-03-24 15:43:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000019296,  0.001504985,  0.000144619, 550.875376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000144619,  0.001504985
2017-03-24 15:43:59.525842, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000019296,  0.000086233,  0.000144619, 570.171376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000144619,  0.000086233
2017-03-24 15:43:59.723345, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000019296,  0.000088105,  0.000144619, 570.171376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000144619,  0.000088105
2017-03-24 15:43:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000017345,  0.000088105,  0.000114474, 570.171376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000114474,  0.000088105
2017-03-24 15:44:00.004528, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000017345,  0.000045271,  0.000114474, 587.516376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000114474,  0.000045271
2017-03-24 15:44:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000006117,  0.000045271,  0.000127407, 587.516376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000127407,  0.000045271
2017-03-24 15:44:01.681285, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000006117,  0.000093848,  0.000127407, 593.633376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000127407,  0.000093848
2017-03-24 15:44:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000002540,  0.000093848,  0.000106753, 593.633376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000106753,  0.000093848
2017-03-24 15:44:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000000693,  0.000093848,  0.000123409, 596.173376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000123409,  0.000093848
2017-03-24 15:44:03.390805, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000000693,  0.000103845,  0.000123409, 596.866376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000123409,  0.000103845
2017-03-24 15:44:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000006550,  0.000103845,  0.000118434, 596.866376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000118434,  0.000103845
2017-03-24 15:44:04.460678, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000006550,  0.000100634,  0.000118434, 603.416376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000118434,  0.000100634
2017-03-24 15:44:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000006134,  0.000100634,  0.000097961, 603.416376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000097961,  0.000100634
2017-03-24 15:44:05.372330, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006134,  0.000095830,  0.000097961, 597.282376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000097961,  0.000095830
2017-03-24 15:44:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000009534,  0.000095830,  0.000111416, 597.282376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111416,  0.000095830
2017-03-24 15:44:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000012783,  0.000095830,  0.000091290, 587.748376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000091290,  0.000095830
2017-03-24 15:44:07.117193, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000012783,  0.000080407,  0.000091290, 574.965376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000091290,  0.000080407
2017-03-24 15:44:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000012605,  0.000080407,  0.000111417, 574.965376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111417,  0.000080407
2017-03-24 15:44:08.311606, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000012605,  0.000099946,  0.000111417, 562.360376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111417,  0.000099946
2017-03-24 15:44:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000008627,  0.000099946,  0.000133118, 562.360376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133118,  0.000099946
2017-03-24 15:44:08.963830, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000008627,  0.000090039,  0.000133118, 570.987376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133118,  0.000090039
2017-03-24 15:44:09.797517, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000008627,  0.000152439,  0.000133118, 570.987376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133118,  0.000152439
2017-03-24 15:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000012746,  0.000152439,  0.000119512, 570.987376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000119512,  0.000152439
2017-03-24 15:44:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000005606,  0.000152439,  0.000096552, 583.733376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096552,  0.000152439
2017-03-24 15:44:11.623080, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000005606,  0.000091511,  0.000096552, 578.127376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096552,  0.000091511
2017-03-24 15:44:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000009587,  0.000091511,  0.000111624, 578.127376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111624,  0.000091511
2017-03-24 15:44:12.072136, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009587,  0.000092247,  0.000111624, 568.540376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111624,  0.000092247
2017-03-24 15:44:12.522184, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000009587,  0.000087528,  0.000111624, 568.540376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000111624,  0.000087528
2017-03-24 15:44:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000001022,  0.000087528,  0.000117399, 568.540376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000117399,  0.000087528
2017-03-24 15:44:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000012024,  0.000087528,  0.000133183, 569.562376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133183,  0.000087528
2017-03-24 15:44:14.182202, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000012024,  0.000066727,  0.000133183, 581.586376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133183,  0.000066727
2017-03-24 15:44:14.802467, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000012024,  0.000086816,  0.000133183, 581.586376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000133183,  0.000086816
2017-03-24 15:44:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000011736,  0.000086816,  0.000116486, 581.586376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000116486,  0.000086816
2017-03-24 15:44:15.642105, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000011736,  0.000090891,  0.000116486, 593.322376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000116486,  0.000090891
2017-03-24 15:44:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000021855,  0.000090891,  0.000152990, 593.322376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000152990,  0.000090891
2017-03-24 15:44:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000008983,  0.000090891,  0.000090647, 615.177376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000090647,  0.000090891
2017-03-24 15:44:17.527690, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000008983,  0.000108690,  0.000090647, 624.160376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000090647,  0.000108690
2017-03-24 15:44:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000010090,  0.000108690,  0.000114670, 624.160376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000114670,  0.000108690
2017-03-24 15:44:18.428970, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000010090,  0.000090623,  0.000114670, 614.070376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000114670,  0.000090623
2017-03-24 15:44:18.659272, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000010090,  0.000054408,  0.000114670, 614.070376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000114670,  0.000054408
2017-03-24 15:44:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000004565,  0.000054408,  0.000119308, 614.070376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000119308,  0.000054408
2017-03-24 15:44:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007315,  0.000054408,  0.000119694, 618.635376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000119694,  0.000054408
2017-03-24 15:44:20.201866, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000007315,  0.000071772,  0.000119694, 625.950376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000119694,  0.000071772
2017-03-24 15:44:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000002763,  0.000071772,  0.000098807, 625.950376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000098807,  0.000071772
2017-03-24 15:44:21.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000039914,  0.000071772,  0.000204704, 623.187376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000204704,  0.000071772
2017-03-24 15:44:21.972192, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000039914,  0.000081404,  0.000204704, 663.101376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000204704,  0.000081404
2017-03-24 15:44:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000040725,  0.000081404,  0.000100546, 663.101376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000100546,  0.000081404
2017-03-24 15:44:23.593869, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000040725,  0.000116212,  0.000100546, 703.826376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000100546,  0.000116212
2017-03-24 15:44:23.847186, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000040725,  0.000095828,  0.000100546, 703.826376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000100546,  0.000095828
2017-03-24 15:44:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000012211,  0.000095828,  0.000099024, 703.826376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000099024,  0.000095828
2017-03-24 15:44:24.594898, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000012211,  0.000111915,  0.000099024, 691.615376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000099024,  0.000111915
2017-03-24 15:44:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000017448,  0.000111915,  0.000089989, 691.615376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000089989,  0.000111915
2017-03-24 15:44:25.232628, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000017448,  0.000079027,  0.000089989, 674.167376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000089989,  0.000079027
2017-03-24 15:44:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000018284,  0.000079027,  0.000096929, 674.167376953, S, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096929,  0.000079027
2017-03-24 15:44:26.122315, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000018284,  0.000109307,  0.000096929, 655.883376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096929,  0.000109307
2017-03-24 15:44:26.599567, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000018284,  0.000093128,  0.000096929, 655.883376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096929,  0.000093128
2017-03-24 15:44:26.734614, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000018284,  0.000111047,  0.000096929, 655.883376953, D, 0.000105110, 352, -0.000001134, 12157, 630, 20,  0.000096929,  0.000111047
2017-03-24 15:44:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000021222,  0.000111047,  0.000083198, 655.883376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000083198,  0.000111047
2017-03-24 15:44:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000018914,  0.000111047,  0.000100893, 634.661376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000100893,  0.000111047
2017-03-24 15:44:28.316551, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000018914,  0.000108387,  0.000100893, 615.747376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000100893,  0.000108387
2017-03-24 15:44:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000010105,  0.000108387,  0.000100711, 615.747376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000100711,  0.000108387
2017-03-24 15:44:29.868848, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000010105,  0.000088493,  0.000100711, 605.642376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000100711,  0.000088493
2017-03-24 15:44:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002240,  0.000088493,  0.000116344, 605.642376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000116344,  0.000088493
2017-03-24 15:44:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004083,  0.000088493,  0.000096850, 603.402376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000096850,  0.000088493
2017-03-24 15:44:31.112184, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000004083,  0.000110365,  0.000096850, 599.319376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000096850,  0.000110365
2017-03-24 15:44:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000000215,  0.000110365,  0.000123899, 599.319376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000123899,  0.000110365
2017-03-24 15:44:32.891508, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000000215,  0.000149388,  0.000123899, 599.104376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000123899,  0.000149388
2017-03-24 15:44:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000001231,  0.000149388,  0.000099711, 599.104376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000099711,  0.000149388
2017-03-24 15:44:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000001679,  0.000149388,  0.000124946, 600.335376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000124946,  0.000149388
2017-03-24 15:44:34.724892, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000001679,  0.000081317,  0.000124946, 602.014376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000124946,  0.000081317
2017-03-24 15:44:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000021555,  0.000081317,  0.000139607, 602.014376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000139607,  0.000081317
2017-03-24 15:44:35.644721, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000021555,  0.000094535,  0.000139607, 623.569376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000139607,  0.000094535
2017-03-24 15:44:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015517,  0.000094535,  0.000113002, 623.569376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000113002,  0.000094535
2017-03-24 15:44:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000011394,  0.000094535,  0.000131351, 639.086376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000131351,  0.000094535
2017-03-24 15:44:37.133297, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000011394,  0.000048001,  0.000131351, 650.480376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000131351,  0.000048001
2017-03-24 15:44:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000013525,  0.000048001,  0.000117149, 650.480376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000117149,  0.000048001
2017-03-24 15:44:38.036713, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000013525,  0.000116909,  0.000117149, 664.005376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000117149,  0.000116909
2017-03-24 15:44:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000013431,  0.000116909,  0.000077208, 664.005376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000077208,  0.000116909
2017-03-24 15:44:39.868035, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000013431,  0.000094693,  0.000077208, 650.574376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000077208,  0.000094693
2017-03-24 15:44:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000018238,  0.000094693,  0.000107278, 650.574376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000107278,  0.000094693
2017-03-24 15:44:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000003715,  0.000094693,  0.000106112, 632.336376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106112,  0.000094693
2017-03-24 15:44:41.101556, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000003715,  0.000090433,  0.000106112, 628.621376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106112,  0.000090433
2017-03-24 15:44:41.199059, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000003715,  0.000091869,  0.000106112, 628.621376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106112,  0.000091869
2017-03-24 15:44:41.682476, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000003715,  0.000090185,  0.000106112, 628.621376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106112,  0.000090185
2017-03-24 15:44:41.749457, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000003715,  0.000095016,  0.000106112, 628.621376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106112,  0.000095016
2017-03-24 15:44:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000019113,  0.000095016,  0.000152128, 628.621376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000152128,  0.000095016
2017-03-24 15:44:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000034774,  0.000095016,  0.000136627, 647.734376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000136627,  0.000095016
2017-03-24 15:44:43.672580, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000034774,  0.000159295,  0.000136627, 682.508376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000136627,  0.000159295
2017-03-24 15:44:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000068848,  0.000159295,  0.000220504, 682.508376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000220504,  0.000159295
2017-03-24 15:44:44.604853, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000068848,  0.000095379,  0.000220504, 751.356376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000220504,  0.000095379
2017-03-24 15:44:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000033509,  0.000095379,  0.000066852, 751.356376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000066852,  0.000095379
2017-03-24 15:44:45.121771, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000033509,  0.000125685,  0.000066852, 784.865376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000066852,  0.000125685
2017-03-24 15:44:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000033128,  0.000125685,  0.000088162, 784.865376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000088162,  0.000125685
2017-03-24 15:44:46.704772, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000033128,  0.000116622,  0.000088162, 751.737376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000088162,  0.000116622
2017-03-24 15:44:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000006596,  0.000116622,  0.000146380, 751.737376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000146380,  0.000116622
2017-03-24 15:44:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000014970,  0.000116622,  0.000104732, 758.333376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000104732,  0.000116622
2017-03-24 15:44:48.257295, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000014970,  0.000124124,  0.000104732, 773.303376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000104732,  0.000124124
2017-03-24 15:44:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000027653,  0.000124124,  0.000171712, 773.303376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000171712,  0.000124124
2017-03-24 15:44:49.613629, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000027653,  0.000105226,  0.000171712, 800.956376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000171712,  0.000105226
2017-03-24 15:44:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000028317,  0.000105226,  0.000106273, 800.956376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000106273,  0.000105226
2017-03-24 15:44:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000021383,  0.000105226,  0.000072560, 829.273376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000072560,  0.000105226
2017-03-24 15:44:51.082133, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000021383,  0.000110587,  0.000072560, 807.890376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000072560,  0.000110587
2017-03-24 15:44:51.535784, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000021383,  0.000120960,  0.000072560, 807.890376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000072560,  0.000120960
2017-03-24 15:44:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000030302,  0.000120960,  0.000088241, 807.890376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000088241,  0.000120960
2017-03-24 15:44:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000020626,  0.000120960,  0.000091716, 777.588376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000091716,  0.000120960
2017-03-24 15:44:53.122425, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000020626,  0.000104857,  0.000091716, 756.962376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000091716,  0.000104857
2017-03-24 15:44:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000012261,  0.000104857,  0.000104766, 756.962376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000104766,  0.000104857
2017-03-24 15:44:54.133282, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000012261,  0.000100937,  0.000104766, 744.701376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000104766,  0.000100937
2017-03-24 15:44:54.357175, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000012261,  0.000108295,  0.000104766, 744.701376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000104766,  0.000108295
2017-03-24 15:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000011341,  0.000108295,  0.000093112, 744.701376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000093112,  0.000108295
2017-03-24 15:44:55.565313, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000011341,  0.000116509,  0.000093112, 733.360376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000093112,  0.000116509
2017-03-24 15:44:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000008193,  0.000116509,  0.000110753, 733.360376953, S, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000110753,  0.000116509
2017-03-24 15:44:56.829432, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008193,  0.000113047,  0.000110753, 725.167376953, D, 0.000112621, 2038, 0.000002485, 15442, 605, 39,  0.000110753,  0.000113047
2017-03-24 15:44:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000025576,  0.000113047,  0.000058249, 725.167376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000058249,  0.000113047
2017-03-24 15:44:57.800903, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000025576,  0.000113021,  0.000058249, 699.591376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000058249,  0.000113021
2017-03-24 15:44:57.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000036798,  0.000113021,  0.000088104, 699.591376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000088104,  0.000113021
2017-03-24 15:44:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000024838,  0.000113021,  0.000081993, 662.793376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000081993,  0.000113021
2017-03-24 15:44:59.646736, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000024838,  0.000087121,  0.000081993, 637.955376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000081993,  0.000087121
2017-03-24 15:44:59.800317, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000024838,  0.000096267,  0.000081993, 637.955376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000081993,  0.000096267
2017-03-24 15:44:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000006377,  0.000096267,  0.000124286, 637.955376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000124286,  0.000096267
2017-03-24 15:45:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000007565,  0.000096267,  0.000109136, 631.578376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000109136,  0.000096267
2017-03-24 15:45:01.248854, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000007565,  0.000063801,  0.000109136, 639.143376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000109136,  0.000063801
2017-03-24 15:45:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000023932,  0.000063801,  0.000156686, 639.143376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000156686,  0.000063801
2017-03-24 15:45:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000018321,  0.000063801,  0.000097580, 663.075376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000097580,  0.000063801
2017-03-24 15:45:03.229745, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000018321,  0.000106121,  0.000097580, 681.396376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000097580,  0.000106121
2017-03-24 15:45:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000010570,  0.000106121,  0.000140955, 681.396376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000140955,  0.000106121
2017-03-24 15:45:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000007891,  0.000106121,  0.000091992, 691.966376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000091992,  0.000106121
2017-03-24 15:45:04.965162, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000007891,  0.000089056,  0.000091992, 699.857376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000091992,  0.000089056
2017-03-24 15:45:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000005663,  0.000089056,  0.000113654, 699.857376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000113654,  0.000089056
2017-03-24 15:45:05.965955, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000005663,  0.000101460,  0.000113654, 694.194376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000113654,  0.000101460
2017-03-24 15:45:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000014299,  0.000101460,  0.000074381, 694.194376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000074381,  0.000101460
2017-03-24 15:45:07.189915, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000014299,  0.000113401,  0.000074381, 679.895376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000074381,  0.000113401
2017-03-24 15:45:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000019604,  0.000113401,  0.000102779, 679.895376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102779,  0.000113401
2017-03-24 15:45:08.704517, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000019604,  0.000126421,  0.000102779, 660.291376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102779,  0.000126421
2017-03-24 15:45:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002196,  0.000126421,  0.000117804, 660.291376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117804,  0.000126421
2017-03-24 15:45:09.538691, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000002196,  0.000088831,  0.000117804, 662.487376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117804,  0.000088831
2017-03-24 15:45:09.682328, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000002196,  0.000097655,  0.000117804, 662.487376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117804,  0.000097655
2017-03-24 15:45:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000009902,  0.000097655,  0.000118105, 662.487376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000118105,  0.000097655
2017-03-24 15:45:10.685488, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000009902,  0.000084782,  0.000118105, 672.389376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000118105,  0.000084782
2017-03-24 15:45:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000000124,  0.000084782,  0.000098166, 672.389376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000098166,  0.000084782
2017-03-24 15:45:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000031297,  0.000084782,  0.000180398, 672.513376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000180398,  0.000084782
2017-03-24 15:45:12.422974, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000031297,  0.000117572,  0.000180398, 703.810376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000180398,  0.000117572
2017-03-24 15:45:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000029262,  0.000117572,  0.000094366, 703.810376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000094366,  0.000117572
2017-03-24 15:45:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000002400,  0.000117572,  0.000117343, 733.072376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117343,  0.000117572
2017-03-24 15:45:14.397714, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000002400,  0.000083285,  0.000117343, 730.672376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117343,  0.000083285
2017-03-24 15:45:14.634371, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000002400,  0.000135333,  0.000117343, 730.672376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000117343,  0.000135333
2017-03-24 15:45:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000022315,  0.000135333,  0.000054866, 730.672376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000054866,  0.000135333
2017-03-24 15:45:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000031571,  0.000135333,  0.000099160, 708.357376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000099160,  0.000135333
2017-03-24 15:45:16.469234, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000031571,  0.000158073,  0.000099160, 676.786376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000099160,  0.000158073
2017-03-24 15:45:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000011148,  0.000158073,  0.000096007, 676.786376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000096007,  0.000158073
2017-03-24 15:45:16.927360, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000011148,  0.000092676,  0.000096007, 665.638376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000096007,  0.000092676
2017-03-24 15:45:17.230812, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000011148,  0.000096527,  0.000096007, 665.638376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000096007,  0.000096527
2017-03-24 15:45:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000005827,  0.000096527,  0.000109927, 665.638376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000109927,  0.000096527
2017-03-24 15:45:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000002552,  0.000096527,  0.000102385, 659.811376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102385,  0.000096527
2017-03-24 15:45:18.988540, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000002552,  0.000110768,  0.000102385, 657.259376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102385,  0.000110768
2017-03-24 15:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000006360,  0.000110768,  0.000102195, 657.259376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102195,  0.000110768
2017-03-24 15:45:20.378973, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000006360,  0.000093419,  0.000102195, 650.899376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000102195,  0.000093419
2017-03-24 15:45:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000017200,  0.000093419,  0.000080491, 650.899376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000080491,  0.000093419
2017-03-24 15:45:21.199118, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000017200,  0.000092395,  0.000080491, 633.699376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000080491,  0.000092395
2017-03-24 15:45:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000004856,  0.000092395,  0.000145953, 633.699376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000145953,  0.000092395
2017-03-24 15:45:22.539776, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000004856,  0.000105178,  0.000145953, 638.555376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000145953,  0.000105178
2017-03-24 15:45:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000014263,  0.000105178,  0.000099015, 638.555376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000099015,  0.000105178
2017-03-24 15:45:23.482625, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000014263,  0.000090082,  0.000099015, 652.818376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000099015,  0.000090082
2017-03-24 15:45:23.659088, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000014263,  0.000138942,  0.000099015, 652.818376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000099015,  0.000138942
2017-03-24 15:45:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000002517,  0.000138942,  0.000112364, 652.818376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000112364,  0.000138942
2017-03-24 15:45:24.468043, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000002517,  0.000092618,  0.000112364, 650.301376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000112364,  0.000092618
2017-03-24 15:45:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000003844,  0.000092618,  0.000111783, 650.301376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000111783,  0.000092618
2017-03-24 15:45:25.864451, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003844,  0.000102108,  0.000111783, 654.145376953, D, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000111783,  0.000102108
2017-03-24 15:45:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000028254,  0.000102108,  0.000161167, 654.145376953, S, 0.000110415, 363, 0.000002309, 22619, 689, 76,  0.000161167,  0.000102108
2017-03-24 15:45:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000007314,  0.000102108,  0.000069847, 682.399376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000069847,  0.000102108
2017-03-24 15:45:27.627431, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000007314,  0.000119669,  0.000069847, 689.713376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000069847,  0.000119669
2017-03-24 15:45:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000010694,  0.000119669,  0.000167813, 689.713376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000167813,  0.000119669
2017-03-24 15:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000017866,  0.000119669,  0.000084076, 700.407376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000084076,  0.000119669
2017-03-24 15:45:29.447171, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000017866,  0.000110864,  0.000084076, 718.273376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000084076,  0.000110864
2017-03-24 15:45:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000012023,  0.000110864,  0.000107846, 718.273376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000107846,  0.000110864
2017-03-24 15:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000028462,  0.000110864,  0.000051010, 706.250376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000051010,  0.000110864
2017-03-24 15:45:31.067399, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000028462,  0.000159749,  0.000051010, 677.788376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000051010,  0.000159749
2017-03-24 15:45:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000026784,  0.000159749,  0.000111102, 677.788376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000111102,  0.000159749
2017-03-24 15:45:32.038360, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000026784,  0.000104488,  0.000111102, 651.004376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000111102,  0.000104488
2017-03-24 15:45:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000008359,  0.000104488,  0.000121177, 651.004376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000121177,  0.000104488
2017-03-24 15:45:33.122137, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000008359,  0.000101022,  0.000121177, 659.363376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000121177,  0.000101022
2017-03-24 15:45:33.713566, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000008359,  0.000093680,  0.000121177, 659.363376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000121177,  0.000093680
2017-03-24 15:45:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000009831,  0.000093680,  0.000114077, 659.363376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000114077,  0.000093680
2017-03-24 15:45:34.530242, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000009831,  0.000098388,  0.000114077, 669.194376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000114077,  0.000098388
2017-03-24 15:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000001335,  0.000098388,  0.000104218, 669.194376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000104218,  0.000098388
2017-03-24 15:45:35.767482, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000001335,  0.000092001,  0.000104218, 670.529376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000104218,  0.000092001
2017-03-24 15:45:35.807518, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000001335,  0.000113043,  0.000104218, 670.529376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000104218,  0.000113043
2017-03-24 15:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000000545,  0.000113043,  0.000110146, 670.529376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000110146,  0.000113043
2017-03-24 15:45:36.604845, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000545,  0.000095319,  0.000110146, 669.984376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000110146,  0.000095319
2017-03-24 15:45:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000190,  0.000095319,  0.000104741, 669.984376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000104741,  0.000095319
2017-03-24 15:45:37.577374, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000000190,  0.000103143,  0.000104741, 669.794376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000104741,  0.000103143
2017-03-24 15:45:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000000833,  0.000103143,  0.000108761, 669.794376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000108761,  0.000103143
2017-03-24 15:45:38.618135, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000000833,  0.000112923,  0.000108761, 668.961376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000108761,  0.000112923
2017-03-24 15:45:38.639294, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000000833,  0.000093557,  0.000108761, 668.961376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000108761,  0.000093557
2017-03-24 15:45:38.908286, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000000309,  0.000093557,  0.000105697, 668.961376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000105697,  0.000093557
2017-03-24 15:45:39.126416, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000000309,  0.000132101,  0.000105697, 668.652376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000105697,  0.000132101
2017-03-24 15:45:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000003084,  0.000132101,  0.000115560, 668.652376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000115560,  0.000132101
2017-03-24 15:45:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000001641,  0.000132101,  0.000096286, 671.736376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000096286,  0.000132101
2017-03-24 15:45:41.001236, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000001641,  0.000093456,  0.000096286, 670.095376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000096286,  0.000093456
2017-03-24 15:45:41.165908, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000001641,  0.000090656,  0.000096286, 670.095376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000096286,  0.000090656
2017-03-24 15:45:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000010171,  0.000090656,  0.000098280, 670.095376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000098280,  0.000090656
2017-03-24 15:45:42.656040, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000010171,  0.000094970,  0.000098280, 659.924376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000098280,  0.000094970
2017-03-24 15:45:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000014285,  0.000094970,  0.000087645, 659.924376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000087645,  0.000094970
2017-03-24 15:45:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000025221,  0.000094970,  0.000177100, 645.639376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000177100,  0.000094970
2017-03-24 15:45:44.268178, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000025221,  0.000099545,  0.000177100, 670.860376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000177100,  0.000099545
2017-03-24 15:45:44.407620, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000025221,  0.000105861,  0.000177100, 670.860376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000177100,  0.000105861
2017-03-24 15:45:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000040630,  0.000105861,  0.000119135, 670.860376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000119135,  0.000105861
2017-03-24 15:45:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000009099,  0.000105861,  0.000114708, 711.490376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000114708,  0.000105861
2017-03-24 15:45:46.134243, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000009099,  0.000115663,  0.000114708, 720.589376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000114708,  0.000115663
2017-03-24 15:45:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000006076,  0.000115663,  0.000113409, 720.589376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000113409,  0.000115663
2017-03-24 15:45:47.581107, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006076,  0.000149374,  0.000113409, 726.665376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000113409,  0.000149374
2017-03-24 15:45:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000009945,  0.000149374,  0.000123004, 726.665376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000123004,  0.000149374
2017-03-24 15:45:48.178583, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000009945,  0.000115324,  0.000123004, 736.610376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000123004,  0.000115324
2017-03-24 15:45:48.208457, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000009945,  0.000116923,  0.000123004, 736.610376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000123004,  0.000116923
2017-03-24 15:45:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000002166,  0.000116923,  0.000089858, 736.610376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000089858,  0.000116923
2017-03-24 15:45:49.412892, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000002166,  0.000104271,  0.000089858, 734.444376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000089858,  0.000104271
2017-03-24 15:45:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000011232,  0.000104271,  0.000105300, 734.444376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000105300,  0.000104271
2017-03-24 15:45:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000019130,  0.000104271,  0.000074056, 723.212376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000074056,  0.000104271
2017-03-24 15:45:51.400805, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000019130,  0.000122956,  0.000074056, 704.082376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000074056,  0.000122956
2017-03-24 15:45:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000008407,  0.000122956,  0.000126576, 704.082376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000126576,  0.000122956
2017-03-24 15:45:52.250762, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000008407,  0.000128008,  0.000126576, 695.675376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000126576,  0.000128008
2017-03-24 15:45:52.795714, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008407,  0.000100769,  0.000126576, 695.675376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000126576,  0.000100769
2017-03-24 15:45:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000019129,  0.000100769,  0.000052691, 695.675376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000052691,  0.000100769
2017-03-24 15:45:53.726389, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000019129,  0.000119223,  0.000052691, 676.546376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000052691,  0.000119223
2017-03-24 15:45:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000020471,  0.000119223,  0.000124000, 676.546376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000124000,  0.000119223
2017-03-24 15:45:54.752587, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020471,  0.000110036,  0.000124000, 656.075376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000124000,  0.000110036
2017-03-24 15:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000003288,  0.000110036,  0.000086802, 656.075376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000086802,  0.000110036
2017-03-24 15:45:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000019473,  0.000110036,  0.000169409, 652.787376953, S, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000169409,  0.000110036
2017-03-24 15:45:56.106446, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000019473,  0.000103663,  0.000169409, 672.260376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000169409,  0.000103663
2017-03-24 15:45:56.433344, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000019473,  0.000086108,  0.000169409, 672.260376953, D, 0.000108505, 466, -0.000001426, 17958, 672, 27,  0.000169409,  0.000086108
2017-03-24 15:45:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000038375,  0.000086108,  0.000125254, 672.260376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125254,  0.000086108
2017-03-24 15:45:57.222440, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000038375,  0.000092380,  0.000125254, 710.635376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125254,  0.000092380
2017-03-24 15:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000003828,  0.000092380,  0.000101103, 710.635376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000101103,  0.000092380
2017-03-24 15:45:58.395996, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000003828,  0.000102835,  0.000101103, 714.463376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000101103,  0.000102835
2017-03-24 15:45:58.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000034923,  0.000102835,  0.000047830, 714.463376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000047830,  0.000102835
2017-03-24 15:45:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000007142,  0.000102835,  0.000156603, 679.540376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000156603,  0.000102835
2017-03-24 15:46:00.342933, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000007142,  0.000100308,  0.000156603, 672.398376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000156603,  0.000100308
2017-03-24 15:46:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000028494,  0.000100308,  0.000119193, 672.398376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000119193,  0.000100308
2017-03-24 15:46:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000015484,  0.000100308,  0.000130673, 700.892376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000130673,  0.000100308
2017-03-24 15:46:02.102944, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000015484,  0.000115191,  0.000130673, 716.376376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000130673,  0.000115191
2017-03-24 15:46:02.360125, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000015484,  0.000095669,  0.000130673, 716.376376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000130673,  0.000095669
2017-03-24 15:46:02.898502, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000015484,  0.000102378,  0.000130673, 716.376376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000130673,  0.000102378
2017-03-24 15:46:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000009802,  0.000102378,  0.000108291, 716.376376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000108291,  0.000102378
2017-03-24 15:46:03.475041, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000009802,  0.000106418,  0.000108291, 726.178376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000108291,  0.000106418
2017-03-24 15:46:03.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000000655,  0.000106418,  0.000110254, 726.178376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000110254,  0.000106418
2017-03-24 15:46:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000001335,  0.000106418,  0.000106963, 725.523376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000106963,  0.000106418
2017-03-24 15:46:04.969422, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000001335,  0.000117481,  0.000106963, 724.188376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000106963,  0.000117481
2017-03-24 15:46:05.547653, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000001335,  0.000112365,  0.000106963, 724.188376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000106963,  0.000112365
2017-03-24 15:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000004086,  0.000112365,  0.000104764, 724.188376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000104764,  0.000112365
2017-03-24 15:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000028374,  0.000112365,  0.000058401, 720.102376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000058401,  0.000112365
2017-03-24 15:46:06.921505, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000028374,  0.000115689,  0.000058401, 691.728376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000058401,  0.000115689
2017-03-24 15:46:07.388197, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000028374,  0.000102810,  0.000058401, 691.728376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000058401,  0.000102810
2017-03-24 15:46:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000031367,  0.000102810,  0.000098193, 691.728376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000098193,  0.000102810
2017-03-24 15:46:08.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000007999,  0.000102810,  0.000104550, 660.361376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000104550,  0.000102810
2017-03-24 15:46:09.007105, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000007999,  0.000092873,  0.000104550, 652.362376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000104550,  0.000092873
2017-03-24 15:46:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000000655,  0.000092873,  0.000112574, 652.362376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000112574,  0.000092873
2017-03-24 15:46:10.401996, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000655,  0.000109970,  0.000112574, 651.707376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000112574,  0.000109970
2017-03-24 15:46:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000021390,  0.000109970,  0.000062708, 651.707376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000062708,  0.000109970
2017-03-24 15:46:11.355752, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000021390,  0.000117573,  0.000062708, 630.317376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000062708,  0.000117573
2017-03-24 15:46:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000024403,  0.000117573,  0.000106353, 630.317376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000106353,  0.000117573
2017-03-24 15:46:12.849467, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000024403,  0.000084755,  0.000106353, 605.914376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000106353,  0.000084755
2017-03-24 15:46:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000023714,  0.000084755,  0.000063707, 605.914376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000063707,  0.000084755
2017-03-24 15:46:13.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000016497,  0.000084755,  0.000120537, 582.200376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000120537,  0.000084755
2017-03-24 15:46:14.408924, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000016497,  0.000083305,  0.000120537, 565.703376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000120537,  0.000083305
2017-03-24 15:46:14.852512, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000016497,  0.000093748,  0.000120537, 565.703376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000120537,  0.000093748
2017-03-24 15:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000000413,  0.000093748,  0.000095660, 565.703376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000095660,  0.000093748
2017-03-24 15:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000000773,  0.000093748,  0.000119602, 565.290376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000119602,  0.000093748
2017-03-24 15:46:15.958277, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000000773,  0.000080366,  0.000119602, 564.517376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000119602,  0.000080366
2017-03-24 15:46:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005468,  0.000080366,  0.000108066, 564.517376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000108066,  0.000080366
2017-03-24 15:46:17.657136, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000005468,  0.000087400,  0.000108066, 569.985376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000108066,  0.000087400
2017-03-24 15:46:17.827177, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000005468,  0.000080088,  0.000108066, 569.985376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000108066,  0.000080088
2017-03-24 15:46:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000008718,  0.000080088,  0.000125687, 569.985376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125687,  0.000080088
2017-03-24 15:46:18.379675, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000008718,  0.000100258,  0.000125687, 578.703376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125687,  0.000100258
2017-03-24 15:46:18.675911, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000008718,  0.000095480,  0.000125687, 578.703376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125687,  0.000095480
2017-03-24 15:46:18.875747, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000008718,  0.000088307,  0.000125687, 578.703376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000125687,  0.000088307
2017-03-24 15:46:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000012065,  0.000088307,  0.000114423, 578.703376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000114423,  0.000088307
2017-03-24 15:46:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000009647,  0.000088307,  0.000120853, 590.768376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000120853,  0.000088307
2017-03-24 15:46:20.632571, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000009647,  0.000088863,  0.000120853, 600.415376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000120853,  0.000088863
2017-03-24 15:46:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000004568,  0.000088863,  0.000104233, 600.415376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000104233,  0.000088863
2017-03-24 15:46:20.916579, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000004568,  0.000088677,  0.000104233, 604.983376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000104233,  0.000088677
2017-03-24 15:46:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000008005,  0.000088677,  0.000127581, 604.983376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000127581,  0.000088677
2017-03-24 15:46:21.966260, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000008005,  0.000090922,  0.000127581, 612.988376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000127581,  0.000090922
2017-03-24 15:46:22.267965, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000008005,  0.000091890,  0.000127581, 612.988376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000127581,  0.000091890
2017-03-24 15:46:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000016083,  0.000091890,  0.000055892, 612.988376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000055892,  0.000091890
2017-03-24 15:46:23.482540, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000016083,  0.000093280,  0.000055892, 596.905376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000055892,  0.000093280
2017-03-24 15:46:23.558400, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000016083,  0.000082921,  0.000055892, 596.905376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000055892,  0.000082921
2017-03-24 15:46:23.908750, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000014244,  0.000082921,  0.000130409, 596.905376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000130409,  0.000082921
2017-03-24 15:46:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000012793,  0.000082921,  0.000109167, 582.661376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000109167,  0.000082921
2017-03-24 15:46:25.213845, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000012793,  0.000090601,  0.000109167, 595.454376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000109167,  0.000090601
2017-03-24 15:46:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000015854,  0.000090601,  0.000136182, 595.454376953, S, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000136182,  0.000090601
2017-03-24 15:46:26.755199, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000015854,  0.000086163,  0.000136182, 611.308376953, D, 0.000108061, 582, -0.000000338, 15417, 685, 27,  0.000136182,  0.000086163
2017-03-24 15:46:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000010680,  0.000086163,  0.000055731, 611.308376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000055731,  0.000086163
2017-03-24 15:46:27.620059, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000010680,  0.000110814,  0.000055731, 600.628376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000055731,  0.000110814
2017-03-24 15:46:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000004964,  0.000110814,  0.000147450, 600.628376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000147450,  0.000110814
2017-03-24 15:46:28.449007, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000004964,  0.000134010,  0.000147450, 595.664376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000147450,  0.000134010
2017-03-24 15:46:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000013409,  0.000134010,  0.000092416, 595.664376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000092416,  0.000134010
2017-03-24 15:46:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000003018,  0.000134010,  0.000126754, 609.073376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000126754,  0.000134010
2017-03-24 15:46:29.937169, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000003018,  0.000100325,  0.000126754, 612.091376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000126754,  0.000100325
2017-03-24 15:46:30.561798, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000003018,  0.000093884,  0.000126754, 612.091376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000126754,  0.000093884
2017-03-24 15:46:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000007400,  0.000093884,  0.000101581, 612.091376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000101581,  0.000093884
2017-03-24 15:46:31.647773, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000007400,  0.000096345,  0.000101581, 619.491376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000101581,  0.000096345
2017-03-24 15:46:31.674257, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000007400,  0.000134465,  0.000101581, 619.491376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000101581,  0.000134465
2017-03-24 15:46:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000009316,  0.000134465,  0.000130973, 619.491376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000130973,  0.000134465
2017-03-24 15:46:32.875310, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000009316,  0.000105808,  0.000130973, 628.807376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000130973,  0.000105808
2017-03-24 15:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000003666,  0.000105808,  0.000075781, 628.807376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000075781,  0.000105808
2017-03-24 15:46:33.455488, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003666,  0.000116838,  0.000075781, 625.141376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000075781,  0.000116838
2017-03-24 15:46:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000005244,  0.000116838,  0.000148972, 625.141376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000148972,  0.000116838
2017-03-24 15:46:34.060061, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000005244,  0.000097282,  0.000148972, 630.385376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000148972,  0.000097282
2017-03-24 15:46:34.634855, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005244,  0.000088444,  0.000148972, 630.385376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000148972,  0.000088444
2017-03-24 15:46:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000006415,  0.000088444,  0.000078381, 630.385376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000078381,  0.000088444
2017-03-24 15:46:35.681709, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000006415,  0.000099054,  0.000078381, 636.800376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000078381,  0.000099054
2017-03-24 15:46:35.905098, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000006415,  0.000120433,  0.000078381, 636.800376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000078381,  0.000120433
2017-03-24 15:46:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000021604,  0.000120433,  0.000092925, 636.800376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000092925,  0.000120433
2017-03-24 15:46:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000016840,  0.000120433,  0.000087645, 615.196376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000087645,  0.000120433
2017-03-24 15:46:37.874732, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000016840,  0.000077620,  0.000087645, 598.356376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000087645,  0.000077620
2017-03-24 15:46:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000008129,  0.000077620,  0.000110095, 598.356376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000110095,  0.000077620
2017-03-24 15:46:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000008145,  0.000077620,  0.000087360, 590.227376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000087360,  0.000077620
2017-03-24 15:46:39.591897, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000008145,  0.000089217,  0.000087360, 582.082376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000087360,  0.000089217
2017-03-24 15:46:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000008220,  0.000089217,  0.000109611, 582.082376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000109611,  0.000089217
2017-03-24 15:46:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000005450,  0.000089217,  0.000092565, 573.862376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000092565,  0.000089217
2017-03-24 15:46:41.120779, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000005450,  0.000086681,  0.000092565, 568.412376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000092565,  0.000086681
2017-03-24 15:46:41.564575, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000005450,  0.000122025,  0.000092565, 568.412376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000092565,  0.000122025
2017-03-24 15:46:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000031184,  0.000122025,  0.000182481, 568.412376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000182481,  0.000122025
2017-03-24 15:46:42.387189, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000031184,  0.000077282,  0.000182481, 599.596376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000182481,  0.000077282
2017-03-24 15:46:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000038128,  0.000077282,  0.000106250, 599.596376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000106250,  0.000077282
2017-03-24 15:46:43.614871, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000038128,  0.000116704,  0.000106250, 637.724376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000106250,  0.000116704
2017-03-24 15:46:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000003132,  0.000116704,  0.000112907, 637.724376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000112907,  0.000116704
2017-03-24 15:46:44.228613, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000003132,  0.000116171,  0.000112907, 640.856376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000112907,  0.000116171
2017-03-24 15:46:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000000200,  0.000116171,  0.000099912, 640.856376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000099912,  0.000116171
2017-03-24 15:46:45.603684, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000000200,  0.000111129,  0.000099912, 640.656376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000099912,  0.000111129
2017-03-24 15:46:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000002106,  0.000111129,  0.000109250, 640.656376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000109250,  0.000111129
2017-03-24 15:46:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000000207,  0.000111129,  0.000104591, 638.550376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000104591,  0.000111129
2017-03-24 15:46:47.127415, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000000207,  0.000109801,  0.000104591, 638.757376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000104591,  0.000109801
2017-03-24 15:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000001933,  0.000109801,  0.000112695, 638.757376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000112695,  0.000109801
2017-03-24 15:46:47.940848, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000001933,  0.000096881,  0.000112695, 640.690376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000112695,  0.000096881
2017-03-24 15:46:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000004487,  0.000096881,  0.000091734, 640.690376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000091734,  0.000096881
2017-03-24 15:46:49.072595, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000004487,  0.000091324,  0.000091734, 636.203376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000091734,  0.000091324
2017-03-24 15:46:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000006654,  0.000091324,  0.000108218, 636.203376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000108218,  0.000091324
2017-03-24 15:46:50.880244, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000006654,  0.000103187,  0.000108218, 629.549376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000108218,  0.000103187
2017-03-24 15:46:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000003615,  0.000103187,  0.000112015, 629.549376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000112015,  0.000103187
2017-03-24 15:46:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000017453,  0.000103187,  0.000135769, 633.164376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000135769,  0.000103187
2017-03-24 15:46:52.743341, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000017453,  0.000161143,  0.000135769, 650.617376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000135769,  0.000161143
2017-03-24 15:46:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000011278,  0.000161143,  0.000054876, 650.617376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000054876,  0.000161143
2017-03-24 15:46:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000007016,  0.000161143,  0.000144616, 639.339376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000144616,  0.000161143
2017-03-24 15:46:54.176649, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000007016,  0.000102181,  0.000144616, 632.323376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000144616,  0.000102181
2017-03-24 15:46:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000016236,  0.000102181,  0.000101835, 632.323376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000101835,  0.000102181
2017-03-24 15:46:55.198686, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000016236,  0.000092307,  0.000101835, 648.559376953, D, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000101835,  0.000092307
2017-03-24 15:46:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000007254,  0.000092307,  0.000127156, 648.559376953, S, 0.000108602, 999, -0.000002032, 17468, 640, 58,  0.000127156,  0.000092307
2017-03-24 15:46:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000006882,  0.000092307,  0.000073611, 655.813376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000073611,  0.000092307
2017-03-24 15:46:57.137405, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000006882,  0.000089139,  0.000073611, 648.931376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000073611,  0.000089139
2017-03-24 15:46:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000016784,  0.000089139,  0.000107069, 648.931376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000107069,  0.000089139
2017-03-24 15:46:58.226092, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000016784,  0.000092036,  0.000107069, 632.147376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000107069,  0.000092036
2017-03-24 15:46:58.789386, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000016784,  0.000081170,  0.000107069, 632.147376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000107069,  0.000081170
2017-03-24 15:46:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000002599,  0.000081170,  0.000111683, 632.147376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000111683,  0.000081170
2017-03-24 15:46:59.592849, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000002599,  0.000097597,  0.000111683, 634.746376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000111683,  0.000097597
2017-03-24 15:46:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000000473,  0.000097597,  0.000100399, 634.746376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100399,  0.000097597
2017-03-24 15:47:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000012807,  0.000097597,  0.000138131, 634.273376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000138131,  0.000097597
2017-03-24 15:47:01.510368, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000012807,  0.000093627,  0.000138131, 647.080376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000138131,  0.000093627
2017-03-24 15:47:01.561790, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000012807,  0.000101808,  0.000138131, 647.080376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000138131,  0.000101808
2017-03-24 15:47:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000060407,  0.000101808,  0.000195838, 647.080376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000195838,  0.000101808
2017-03-24 15:47:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000027497,  0.000101808,  0.000072547, 707.487376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000072547,  0.000101808
2017-03-24 15:47:02.989715, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000027497,  0.000089820,  0.000072547, 734.984376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000072547,  0.000089820
2017-03-24 15:47:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000020263,  0.000089820,  0.000100220, 734.984376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100220,  0.000089820
2017-03-24 15:47:03.993108, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000020263,  0.000114406,  0.000100220, 714.721376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100220,  0.000114406
2017-03-24 15:47:04.070869, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000020263,  0.000106552,  0.000100220, 714.721376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100220,  0.000106552
2017-03-24 15:47:04.699879, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000020263,  0.000105149,  0.000100220, 714.721376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100220,  0.000105149
2017-03-24 15:47:04.908624, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000009866,  0.000105149,  0.000092983, 714.721376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000092983,  0.000105149
2017-03-24 15:47:05.907632, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000004603,  0.000105149,  0.000110485, 704.855376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000110485,  0.000105149
2017-03-24 15:47:06.283360, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000004603,  0.000099834,  0.000110485, 700.252376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000110485,  0.000099834
2017-03-24 15:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000000909,  0.000099834,  0.000100332, 700.252376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100332,  0.000099834
2017-03-24 15:47:06.965535, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000000909,  0.000101562,  0.000100332, 699.343376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000100332,  0.000101562
2017-03-24 15:47:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000001107,  0.000101562,  0.000110001, 699.343376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000110001,  0.000101562
2017-03-24 15:47:08.169232, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000001107,  0.000111819,  0.000110001, 698.236376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000110001,  0.000111819
2017-03-24 15:47:08.799222, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000001107,  0.000092532,  0.000110001, 698.236376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000110001,  0.000092532
2017-03-24 15:47:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000006519,  0.000092532,  0.000115528, 698.236376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000115528,  0.000092532
2017-03-24 15:47:09.704834, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000006519,  0.000121578,  0.000115528, 704.755376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000115528,  0.000121578
2017-03-24 15:47:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000009202,  0.000121578,  0.000115416, 704.755376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000115416,  0.000121578
2017-03-24 15:47:10.877938, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000009202,  0.000115805,  0.000115416, 713.957376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000115416,  0.000115805
2017-03-24 15:47:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000004132,  0.000115805,  0.000089083, 713.957376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000089083,  0.000115805
2017-03-24 15:47:11.508176, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000004132,  0.000129451,  0.000089083, 709.825376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000089083,  0.000129451
2017-03-24 15:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000011435,  0.000129451,  0.000101070, 709.825376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000101070,  0.000129451
2017-03-24 15:47:12.130691, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000011435,  0.000135111,  0.000101070, 698.390376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000101070,  0.000135111
2017-03-24 15:47:12.832548, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000011435,  0.000111823,  0.000101070, 698.390376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000101070,  0.000111823
2017-03-24 15:47:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006840,  0.000111823,  0.000098564, 698.390376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000098564,  0.000111823
2017-03-24 15:47:13.906444, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000006840,  0.000112753,  0.000098564, 691.550376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000098564,  0.000112753
2017-03-24 15:47:13.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000019980,  0.000112753,  0.000074977, 691.550376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000074977,  0.000112753
2017-03-24 15:47:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000021469,  0.000112753,  0.000095576, 671.570376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000095576,  0.000112753
2017-03-24 15:47:15.351468, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000021469,  0.000111152,  0.000095576, 650.101376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000095576,  0.000111152
2017-03-24 15:47:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000004540,  0.000111152,  0.000126961, 650.101376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000126961,  0.000111152
2017-03-24 15:47:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000012400,  0.000111152,  0.000061660, 654.641376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000061660,  0.000111152
2017-03-24 15:47:17.280881, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000012400,  0.000088132,  0.000061660, 642.241376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000061660,  0.000088132
2017-03-24 15:47:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000017072,  0.000088132,  0.000117342, 642.241376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000117342,  0.000088132
2017-03-24 15:47:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000008478,  0.000088132,  0.000078574, 625.169376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000078574,  0.000088132
2017-03-24 15:47:18.968412, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000008478,  0.000078778,  0.000078574, 616.691376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000078574,  0.000078778
2017-03-24 15:47:19.788437, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000008478,  0.000089038,  0.000078574, 616.691376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000078574,  0.000089038
2017-03-24 15:47:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000009831,  0.000089038,  0.000113788, 616.691376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000113788,  0.000089038
2017-03-24 15:47:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000001051,  0.000089038,  0.000095285, 606.860376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000095285,  0.000089038
2017-03-24 15:47:21.241499, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000001051,  0.000105082,  0.000095285, 605.809376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000095285,  0.000105082
2017-03-24 15:47:21.742331, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000001051,  0.000101528,  0.000095285, 605.809376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000095285,  0.000101528
2017-03-24 15:47:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000000728,  0.000101528,  0.000114127, 605.809376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000114127,  0.000101528
2017-03-24 15:47:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000002367,  0.000101528,  0.000101167, 605.081376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000101167,  0.000101528
2017-03-24 15:47:23.694005, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000002367,  0.000115259,  0.000101167, 607.448376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000101167,  0.000115259
2017-03-24 15:47:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000004298,  0.000115259,  0.000117958, 607.448376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000117958,  0.000115259
2017-03-24 15:47:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000014497,  0.000115259,  0.000121536, 611.746376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000121536,  0.000115259
2017-03-24 15:47:24.954574, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000014497,  0.000111182,  0.000121536, 626.243376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000121536,  0.000111182
2017-03-24 15:47:25.318396, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000014497,  0.000112887,  0.000121536, 626.243376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000121536,  0.000112887
2017-03-24 15:47:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000038735,  0.000112887,  0.000166723, 626.243376953, S, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000166723,  0.000112887
2017-03-24 15:47:26.703237, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000038735,  0.000099091,  0.000166723, 664.978376953, D, 0.000106808, 341, 0.000001484, 12844, 622, 23,  0.000166723,  0.000099091
2017-03-24 15:47:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000019593,  0.000099091,  0.000083845, 664.978376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000083845,  0.000099091
2017-03-24 15:47:26.985745, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000019593,  0.000094419,  0.000083845, 684.571376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000083845,  0.000094419
2017-03-24 15:47:27.288165, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000019593,  0.000108138,  0.000083845, 684.571376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000083845,  0.000108138
2017-03-24 15:47:27.761569, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000019593,  0.000112851,  0.000083845, 684.571376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000083845,  0.000112851
2017-03-24 15:47:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000013743,  0.000112851,  0.000100093, 684.571376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000100093,  0.000112851
2017-03-24 15:47:28.607326, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000013743,  0.000099339,  0.000100093, 670.828376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000100093,  0.000099339
2017-03-24 15:47:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000011599,  0.000099339,  0.000087768, 670.828376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000087768,  0.000099339
2017-03-24 15:47:29.713109, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000011599,  0.000160919,  0.000087768, 659.229376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000087768,  0.000160919
2017-03-24 15:47:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000007419,  0.000160919,  0.000138129, 659.229376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000138129,  0.000160919
2017-03-24 15:47:30.103833, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000007419,  0.000101698,  0.000138129, 666.648376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000138129,  0.000101698
2017-03-24 15:47:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000008509,  0.000101698,  0.000056274, 666.648376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056274,  0.000101698
2017-03-24 15:47:31.000898, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000008509,  0.000111476,  0.000056274, 658.139376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056274,  0.000111476
2017-03-24 15:47:31.534470, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000008509,  0.000104761,  0.000056274, 658.139376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056274,  0.000104761
2017-03-24 15:47:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000022525,  0.000104761,  0.000109926, 658.139376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000109926,  0.000104761
2017-03-24 15:47:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000004959,  0.000104761,  0.000110812, 635.614376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000110812,  0.000104761
2017-03-24 15:47:32.928500, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000004959,  0.000141069,  0.000110812, 640.573376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000110812,  0.000141069
2017-03-24 15:47:33.903149, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000004959,  0.000092345,  0.000110812, 640.573376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000110812,  0.000092345
2017-03-24 15:47:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000008400,  0.000092345,  0.000083305, 640.573376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000083305,  0.000092345
2017-03-24 15:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000015548,  0.000092345,  0.000096612, 632.173376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000096612,  0.000092345
2017-03-24 15:47:35.065638, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000015548,  0.000098529,  0.000096612, 616.625376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000096612,  0.000098529
2017-03-24 15:47:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000003231,  0.000098529,  0.000107847, 616.625376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000107847,  0.000098529
2017-03-24 15:47:36.042913, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000003231,  0.000096434,  0.000107847, 613.394376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000107847,  0.000096434
2017-03-24 15:47:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000024816,  0.000096434,  0.000053262, 613.394376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000053262,  0.000096434
2017-03-24 15:47:37.699823, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000024816,  0.000117651,  0.000053262, 588.578376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000053262,  0.000117651
2017-03-24 15:47:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000019643,  0.000117651,  0.000117925, 588.578376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117925,  0.000117651
2017-03-24 15:47:38.065798, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000019643,  0.000090051,  0.000117925, 568.935376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117925,  0.000090051
2017-03-24 15:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000002860,  0.000090051,  0.000086485, 568.935376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000086485,  0.000090051
2017-03-24 15:47:39.673065, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000002860,  0.000095563,  0.000086485, 566.075376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000086485,  0.000095563
2017-03-24 15:47:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000009664,  0.000095563,  0.000142694, 566.075376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000142694,  0.000095563
2017-03-24 15:47:40.235353, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000009664,  0.000087933,  0.000142694, 575.739376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000142694,  0.000087933
2017-03-24 15:47:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000020598,  0.000087933,  0.000108211, 575.739376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000108211,  0.000087933
2017-03-24 15:47:41.774487, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000020598,  0.000107513,  0.000108211, 596.337376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000108211,  0.000107513
2017-03-24 15:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000008028,  0.000107513,  0.000117632, 596.337376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117632,  0.000107513
2017-03-24 15:47:42.011851, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000008028,  0.000122533,  0.000117632, 604.365376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117632,  0.000122533
2017-03-24 15:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000018186,  0.000122533,  0.000056028, 604.365376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056028,  0.000122533
2017-03-24 15:47:43.196523, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000018186,  0.000137139,  0.000056028, 586.179376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056028,  0.000137139
2017-03-24 15:47:43.437435, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000018186,  0.000125629,  0.000056028, 586.179376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000056028,  0.000125629
2017-03-24 15:47:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000020387,  0.000125629,  0.000113242, 586.179376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000113242,  0.000125629
2017-03-24 15:47:44.748505, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000020387,  0.000114608,  0.000113242, 565.792376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000113242,  0.000114608
2017-03-24 15:47:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000008425,  0.000114608,  0.000113484, 565.792376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000113484,  0.000114608
2017-03-24 15:47:45.378093, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000008425,  0.000091773,  0.000113484, 574.217376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000113484,  0.000091773
2017-03-24 15:47:45.548346, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000008425,  0.000100024,  0.000113484, 574.217376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000113484,  0.000100024
2017-03-24 15:47:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000010739,  0.000100024,  0.000117879, 574.217376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117879,  0.000100024
2017-03-24 15:47:46.546746, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000010739,  0.000091434,  0.000117879, 584.956376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000117879,  0.000091434
2017-03-24 15:47:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000001455,  0.000091434,  0.000089156, 584.956376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000089156,  0.000091434
2017-03-24 15:47:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000002187,  0.000091434,  0.000125175, 583.501376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000125175,  0.000091434
2017-03-24 15:47:47.996245, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000002187,  0.000094615,  0.000125175, 585.688376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000125175,  0.000094615
2017-03-24 15:47:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000013580,  0.000094615,  0.000111978, 585.688376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000111978,  0.000094615
2017-03-24 15:47:49.619397, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000013580,  0.000093309,  0.000111978, 599.268376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000111978,  0.000093309
2017-03-24 15:47:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000006647,  0.000093309,  0.000111365, 599.268376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000111365,  0.000093309
2017-03-24 15:47:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000013714,  0.000093309,  0.000071276, 605.915376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000071276,  0.000093309
2017-03-24 15:47:51.118599, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000013714,  0.000098821,  0.000071276, 592.201376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000071276,  0.000098821
2017-03-24 15:47:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000003479,  0.000098821,  0.000131659, 592.201376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000131659,  0.000098821
2017-03-24 15:47:52.519558, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000003479,  0.000081359,  0.000131659, 588.722376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000131659,  0.000081359
2017-03-24 15:47:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000018972,  0.000081359,  0.000115861, 588.722376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000115861,  0.000081359
2017-03-24 15:47:53.403190, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000018972,  0.000114397,  0.000115861, 607.694376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000115861,  0.000114397
2017-03-24 15:47:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000011060,  0.000114397,  0.000115789, 607.694376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000115789,  0.000114397
2017-03-24 15:47:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004972,  0.000114397,  0.000103779, 618.754376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000103779,  0.000114397
2017-03-24 15:47:55.266122, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000004972,  0.000105903,  0.000103779, 623.726376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000103779,  0.000105903
2017-03-24 15:47:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000012802,  0.000105903,  0.000131529, 623.726376953, S, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000131529,  0.000105903
2017-03-24 15:47:56.051768, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000012802,  0.000097532,  0.000131529, 636.528376953, D, 0.000106252, 495, 0.000000306, 17603, 662, 41,  0.000131529,  0.000097532
2017-03-24 15:47:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000008109,  0.000097532,  0.000094550, 636.528376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000094550,  0.000097532
2017-03-24 15:47:57.217795, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000008109,  0.000097889,  0.000094550, 644.637376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000094550,  0.000097889
2017-03-24 15:47:57.383117, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000008109,  0.000183567,  0.000094550, 644.637376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000094550,  0.000183567
2017-03-24 15:47:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000004275,  0.000183567,  0.000107041, 644.637376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107041,  0.000183567
2017-03-24 15:47:58.642004, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000004275,  0.000108406,  0.000107041, 640.362376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107041,  0.000108406
2017-03-24 15:47:58.653639, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000004275,  0.000075756,  0.000107041, 640.362376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107041,  0.000075756
2017-03-24 15:47:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000006069,  0.000075756,  0.000115636, 640.362376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000115636,  0.000075756
2017-03-24 15:47:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000007110,  0.000075756,  0.000109315, 646.431376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000109315,  0.000075756
2017-03-24 15:47:59.924467, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000007110,  0.000094160,  0.000109315, 653.541376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000109315,  0.000094160
2017-03-24 15:48:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000021643,  0.000094160,  0.000144564, 653.541376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000144564,  0.000094160
2017-03-24 15:48:01.574161, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000021643,  0.000097104,  0.000144564, 675.184376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000144564,  0.000097104
2017-03-24 15:48:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000029389,  0.000097104,  0.000124765, 675.184376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000124765,  0.000097104
2017-03-24 15:48:02.482755, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000029389,  0.000099914,  0.000124765, 704.573376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000124765,  0.000099914
2017-03-24 15:48:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000005916,  0.000099914,  0.000097889, 704.573376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000097889,  0.000099914
2017-03-24 15:48:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000009754,  0.000099914,  0.000132617, 710.489376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000132617,  0.000099914
2017-03-24 15:48:04.287066, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000009754,  0.000111130,  0.000132617, 720.243376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000132617,  0.000111130
2017-03-24 15:48:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000003979,  0.000111130,  0.000086519, 720.243376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000086519,  0.000111130
2017-03-24 15:48:05.330560, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000003979,  0.000095628,  0.000086519, 724.222376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000086519,  0.000095628
2017-03-24 15:48:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000013589,  0.000095628,  0.000097673, 724.222376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000097673,  0.000095628
2017-03-24 15:48:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000000041,  0.000095628,  0.000113792, 710.633376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000113792,  0.000095628
2017-03-24 15:48:07.213779, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000000041,  0.000108507,  0.000113792, 710.674376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000113792,  0.000108507
2017-03-24 15:48:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000003777,  0.000108507,  0.000089965, 710.674376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000089965,  0.000108507
2017-03-24 15:48:08.180483, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000003777,  0.000164827,  0.000089965, 706.897376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000089965,  0.000164827
2017-03-24 15:48:08.201108, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000003777,  0.000093145,  0.000089965, 706.897376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000089965,  0.000093145
2017-03-24 15:48:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000011925,  0.000093145,  0.000097693, 706.897376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000097693,  0.000093145
2017-03-24 15:48:09.741079, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000011925,  0.000108548,  0.000097693, 694.972376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000097693,  0.000108548
2017-03-24 15:48:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000012369,  0.000108548,  0.000089214, 694.972376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000089214,  0.000108548
2017-03-24 15:48:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000010207,  0.000108548,  0.000101884, 682.603376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101884,  0.000108548
2017-03-24 15:48:11.073643, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000010207,  0.000102894,  0.000101884, 672.396376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101884,  0.000102894
2017-03-24 15:48:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000001157,  0.000102894,  0.000107267, 672.396376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107267,  0.000102894
2017-03-24 15:48:12.701508, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000001157,  0.000098575,  0.000107267, 671.239376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107267,  0.000098575
2017-03-24 15:48:12.803644, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000001157,  0.000099719,  0.000107267, 671.239376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107267,  0.000099719
2017-03-24 15:48:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000005931,  0.000099719,  0.000115928, 671.239376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000115928,  0.000099719
2017-03-24 15:48:13.675158, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000005931,  0.000127198,  0.000115928, 677.170376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000115928,  0.000127198
2017-03-24 15:48:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000002254,  0.000127198,  0.000099935, 677.170376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000099935,  0.000127198
2017-03-24 15:48:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000001803,  0.000127198,  0.000107922, 679.424376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107922,  0.000127198
2017-03-24 15:48:15.540172, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000001803,  0.000104854,  0.000107922, 677.621376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000107922,  0.000104854
2017-03-24 15:48:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000009917,  0.000104854,  0.000123504, 677.621376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000123504,  0.000104854
2017-03-24 15:48:16.826913, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000009917,  0.000093220,  0.000123504, 687.538376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000123504,  0.000093220
2017-03-24 15:48:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000005224,  0.000093220,  0.000077791, 687.538376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000077791,  0.000093220
2017-03-24 15:48:17.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000003737,  0.000093220,  0.000126503, 682.314376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000126503,  0.000093220
2017-03-24 15:48:17.939205, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000003737,  0.000107208,  0.000126503, 678.577376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000126503,  0.000107208
2017-03-24 15:48:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000004340,  0.000107208,  0.000076691, 678.577376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000076691,  0.000107208
2017-03-24 15:48:19.115277, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000004340,  0.000104717,  0.000076691, 674.237376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000076691,  0.000104717
2017-03-24 15:48:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000016881,  0.000104717,  0.000101490, 674.237376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101490,  0.000104717
2017-03-24 15:48:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000003201,  0.000104717,  0.000104015, 657.356376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000104015,  0.000104717
2017-03-24 15:48:21.031500, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000003201,  0.000136034,  0.000104015, 654.155376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000104015,  0.000136034
2017-03-24 15:48:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000003021,  0.000136034,  0.000101840, 654.155376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101840,  0.000136034
2017-03-24 15:48:22.313882, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000003021,  0.000111689,  0.000101840, 651.134376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101840,  0.000111689
2017-03-24 15:48:22.488195, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000003021,  0.000111703,  0.000101840, 651.134376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000101840,  0.000111703
2017-03-24 15:48:22.908363, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000016954,  0.000111703,  0.000076267, 651.134376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000076267,  0.000111703
2017-03-24 15:48:23.853827, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000016954,  0.000111861,  0.000076267, 634.180376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000076267,  0.000111861
2017-03-24 15:48:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000003140,  0.000111861,  0.000142068, 634.180376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000142068,  0.000111861
2017-03-24 15:48:24.759208, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000003140,  0.000098405,  0.000142068, 637.320376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000142068,  0.000098405
2017-03-24 15:48:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000011853,  0.000098405,  0.000093624, 637.320376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000093624,  0.000098405
2017-03-24 15:48:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000006012,  0.000098405,  0.000106356, 649.173376953, S, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000106356,  0.000098405
2017-03-24 15:48:26.432759, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000006012,  0.000124479,  0.000106356, 643.161376953, D, 0.000105194, 342, -0.000000948, 13511, 611, 33,  0.000106356,  0.000124479
2017-03-24 15:48:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002342,  0.000124479,  0.000101148, 643.161376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000101148,  0.000124479
2017-03-24 15:48:27.199140, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002342,  0.000105904,  0.000101148, 640.819376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000101148,  0.000105904
2017-03-24 15:48:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000011254,  0.000105904,  0.000133784, 640.819376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000133784,  0.000105904
2017-03-24 15:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000005479,  0.000105904,  0.000089650, 652.073376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000089650,  0.000105904
2017-03-24 15:48:28.988035, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000005479,  0.000079341,  0.000089650, 657.552376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000089650,  0.000079341
2017-03-24 15:48:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000008741,  0.000079341,  0.000105153, 657.552376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000105153,  0.000079341
2017-03-24 15:48:30.524349, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000008741,  0.000108532,  0.000105153, 648.811376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000105153,  0.000108532
2017-03-24 15:48:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000011444,  0.000108532,  0.000083890, 648.811376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000083890,  0.000108532
2017-03-24 15:48:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000009982,  0.000108532,  0.000107916, 637.367376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000107916,  0.000108532
2017-03-24 15:48:32.076412, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000009982,  0.000110561,  0.000107916, 627.385376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000107916,  0.000110561
2017-03-24 15:48:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000005263,  0.000110561,  0.000093362, 627.385376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000093362,  0.000110561
2017-03-24 15:48:33.031320, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000005263,  0.000121514,  0.000093362, 622.122376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000093362,  0.000121514
2017-03-24 15:48:33.908749, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000005817,  0.000121514,  0.000106880, 622.122376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000106880,  0.000121514
2017-03-24 15:48:34.732605, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000005817,  0.000091983,  0.000106880, 616.305376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000106880,  0.000091983
2017-03-24 15:48:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000003721,  0.000091983,  0.000097554, 616.305376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000097554,  0.000091983
2017-03-24 15:48:35.543483, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000003721,  0.000089486,  0.000097554, 612.584376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000097554,  0.000089486
2017-03-24 15:48:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000000031,  0.000089486,  0.000114197, 612.584376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000114197,  0.000089486
2017-03-24 15:48:36.509989, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000000031,  0.000106105,  0.000114197, 612.615376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000114197,  0.000106105
2017-03-24 15:48:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000014860,  0.000106105,  0.000067562, 612.615376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000067562,  0.000106105
2017-03-24 15:48:37.482010, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000014860,  0.000100708,  0.000067562, 597.755376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000067562,  0.000100708
2017-03-24 15:48:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000005801,  0.000100708,  0.000132119, 597.755376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000132119,  0.000100708
2017-03-24 15:48:37.942487, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000005801,  0.000093597,  0.000132119, 591.954376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000132119,  0.000093597
2017-03-24 15:48:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000021645,  0.000093597,  0.000122210, 591.954376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000122210,  0.000093597
2017-03-24 15:48:39.817438, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000021645,  0.000112454,  0.000122210, 613.599376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000122210,  0.000112454
2017-03-24 15:48:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000011923,  0.000112454,  0.000112715, 613.599376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000112715,  0.000112454
2017-03-24 15:48:40.593692, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000011923,  0.000091992,  0.000112715, 625.522376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000112715,  0.000091992
2017-03-24 15:48:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000001237,  0.000091992,  0.000096105, 625.522376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000096105,  0.000091992
2017-03-24 15:48:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000004701,  0.000091992,  0.000105852, 624.285376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000105852,  0.000091992
2017-03-24 15:48:42.097560, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000004701,  0.000108164,  0.000105852, 619.584376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000105852,  0.000108164
2017-03-24 15:48:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000000618,  0.000108164,  0.000106729, 619.584376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000106729,  0.000108164
2017-03-24 15:48:43.855644, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000000618,  0.000104177,  0.000106729, 620.202376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000106729,  0.000104177
2017-03-24 15:48:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000004490,  0.000104177,  0.000095628, 620.202376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000095628,  0.000104177
2017-03-24 15:48:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000008352,  0.000104177,  0.000099012, 615.712376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000099012,  0.000104177
2017-03-24 15:48:45.598400, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000008352,  0.000110558,  0.000099012, 607.360376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000099012,  0.000110558
2017-03-24 15:48:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000001567,  0.000110558,  0.000109191, 607.360376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000109191,  0.000110558
2017-03-24 15:48:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000012670,  0.000110558,  0.000076797, 605.793376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000076797,  0.000110558
2017-03-24 15:48:47.122847, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000012670,  0.000110834,  0.000076797, 593.123376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000076797,  0.000110834
2017-03-24 15:48:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000011450,  0.000110834,  0.000157331, 593.123376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000157331,  0.000110834
2017-03-24 15:48:48.420761, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000011450,  0.000107283,  0.000157331, 604.573376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000157331,  0.000107283
2017-03-24 15:48:48.908793, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000009588,  0.000107283,  0.000073092, 604.573376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000073092,  0.000107283
2017-03-24 15:48:49.496023, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000009588,  0.000174130,  0.000073092, 614.161376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000073092,  0.000174130
2017-03-24 15:48:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000020010,  0.000174130,  0.000098599, 614.161376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000098599,  0.000174130
2017-03-24 15:48:50.648187, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000020010,  0.000125966,  0.000098599, 594.151376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000098599,  0.000125966
2017-03-24 15:48:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000020958,  0.000125966,  0.000071729, 594.151376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000071729,  0.000125966
2017-03-24 15:48:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000014964,  0.000125966,  0.000110775, 573.193376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000110775,  0.000125966
2017-03-24 15:48:52.048106, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000014964,  0.000100595,  0.000110775, 558.229376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000110775,  0.000100595
2017-03-24 15:48:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000015485,  0.000100595,  0.000132672, 558.229376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000132672,  0.000100595
2017-03-24 15:48:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000015643,  0.000100595,  0.000111134, 573.714376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000111134,  0.000100595
2017-03-24 15:48:53.994720, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000015643,  0.000088597,  0.000111134, 589.357376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000111134,  0.000088597
2017-03-24 15:48:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000005974,  0.000088597,  0.000089383, 589.357376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000089383,  0.000088597
2017-03-24 15:48:55.011848, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000005974,  0.000099855,  0.000089383, 583.383376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000089383,  0.000099855
2017-03-24 15:48:55.698438, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000005974,  0.000101764,  0.000089383, 583.383376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000089383,  0.000101764
2017-03-24 15:48:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000005426,  0.000101764,  0.000111865, 583.383376953, S, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000111865,  0.000101764
2017-03-24 15:48:56.757213, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000005426,  0.000097137,  0.000111865, 577.957376953, D, 0.000105709, 304, 0.000000221, 10550, 675, 27,  0.000111865,  0.000097137
2017-03-24 15:48:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000003918,  0.000097137,  0.000107669, 577.957376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107669,  0.000097137
2017-03-24 15:48:56.950270, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003918,  0.000103011,  0.000107669, 581.875376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107669,  0.000103011
2017-03-24 15:48:57.552969, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000003918,  0.000094760,  0.000107669, 581.875376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107669,  0.000094760
2017-03-24 15:48:57.893970, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000003918,  0.000084808,  0.000107669, 581.875376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107669,  0.000084808
2017-03-24 15:48:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000000092,  0.000084808,  0.000103957, 581.875376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000103957,  0.000084808
2017-03-24 15:48:58.261272, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000000092,  0.000088166,  0.000103957, 581.967376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000103957,  0.000088166
2017-03-24 15:48:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000003970,  0.000088166,  0.000115113, 581.967376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000115113,  0.000088166
2017-03-24 15:48:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000010481,  0.000088166,  0.000116832, 585.937376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000116832,  0.000088166
2017-03-24 15:49:00.229544, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000010481,  0.000087922,  0.000116832, 596.418376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000116832,  0.000087922
2017-03-24 15:49:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000001891,  0.000087922,  0.000090270, 596.418376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000090270,  0.000087922
2017-03-24 15:49:01.475909, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000001891,  0.000103295,  0.000090270, 594.527376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000090270,  0.000103295
2017-03-24 15:49:01.516520, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000001891,  0.000087632,  0.000090270, 594.527376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000090270,  0.000087632
2017-03-24 15:49:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000028872,  0.000087632,  0.000177974, 594.527376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000177974,  0.000087632
2017-03-24 15:49:02.251108, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000028872,  0.000100079,  0.000177974, 623.399376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000177974,  0.000100079
2017-03-24 15:49:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000042612,  0.000100079,  0.000117606, 623.399376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000117606,  0.000100079
2017-03-24 15:49:03.286230, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000042612,  0.000096744,  0.000117606, 666.011376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000117606,  0.000096744
2017-03-24 15:49:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000017169,  0.000096744,  0.000127506, 666.011376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000127506,  0.000096744
2017-03-24 15:49:04.863022, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000017169,  0.000102469,  0.000127506, 683.180376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000127506,  0.000102469
2017-03-24 15:49:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000024223,  0.000102469,  0.000132079, 683.180376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000132079,  0.000102469
2017-03-24 15:49:05.149475, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000024223,  0.000108125,  0.000132079, 707.403376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000132079,  0.000108125
2017-03-24 15:49:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000010628,  0.000108125,  0.000100589, 707.403376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000100589,  0.000108125
2017-03-24 15:49:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000013969,  0.000108125,  0.000083071, 718.031376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000083071,  0.000108125
2017-03-24 15:49:07.139469, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000013969,  0.000151472,  0.000083071, 704.062376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000083071,  0.000151472
2017-03-24 15:49:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000005699,  0.000151472,  0.000117331, 704.062376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000117331,  0.000151472
2017-03-24 15:49:08.418810, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000005699,  0.001376386,  0.000117331, 698.363376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000117331,  0.001376386
2017-03-24 15:49:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000003889,  0.001376386,  0.000091986, 698.363376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000091986,  0.001376386
2017-03-24 15:49:09.514741, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000003889,  0.000102936,  0.000091986, 694.474376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000091986,  0.000102936
2017-03-24 15:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000016647,  0.000102936,  0.000101769, 694.474376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000101769,  0.000102936
2017-03-24 15:49:10.470983, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000016647,  0.000110395,  0.000101769, 677.827376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000101769,  0.000110395
2017-03-24 15:49:10.720934, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000016647,  0.000102064,  0.000101769, 677.827376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000101769,  0.000102064
2017-03-24 15:49:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000031505,  0.000102064,  0.000066726, 677.827376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000066726,  0.000102064
2017-03-24 15:49:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000025001,  0.000102064,  0.000114371, 646.322376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000114371,  0.000102064
2017-03-24 15:49:12.278555, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000025001,  0.000120940,  0.000114371, 621.321376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000114371,  0.000120940
2017-03-24 15:49:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000028278,  0.000120940,  0.000060081, 621.321376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000060081,  0.000120940
2017-03-24 15:49:13.109614, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000028278,  0.000096985,  0.000060081, 593.043376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000060081,  0.000096985
2017-03-24 15:49:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000031738,  0.000096985,  0.000107090, 593.043376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107090,  0.000096985
2017-03-24 15:49:14.135750, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000031738,  0.000104816,  0.000107090, 561.305376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000107090,  0.000104816
2017-03-24 15:49:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000031665,  0.000104816,  0.000059598, 561.305376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000059598,  0.000104816
2017-03-24 15:49:15.197101, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000031665,  0.000097249,  0.000059598, 529.640376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000059598,  0.000097249
2017-03-24 15:49:15.786052, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000031665,  0.000098202,  0.000059598, 529.640376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000059598,  0.000098202
2017-03-24 15:49:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000011098,  0.000098202,  0.000146952, 529.640376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000146952,  0.000098202
2017-03-24 15:49:16.554780, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000011098,  0.000099022,  0.000146952, 518.542376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000146952,  0.000099022
2017-03-24 15:49:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000005600,  0.000099022,  0.000091877, 518.542376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000091877,  0.000099022
2017-03-24 15:49:17.140497, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000005600,  0.000100101,  0.000091877, 524.142376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000091877,  0.000100101
2017-03-24 15:49:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000017259,  0.000100101,  0.000170001, 524.142376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000170001,  0.000100101
2017-03-24 15:49:18.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000033554,  0.000100101,  0.000124402, 541.401376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000124402,  0.000100101
2017-03-24 15:49:19.027263, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000033554,  0.000086756,  0.000124402, 574.955376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000124402,  0.000086756
2017-03-24 15:49:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000002854,  0.000086756,  0.000108400, 574.955376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000108400,  0.000086756
2017-03-24 15:49:20.871138, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000002854,  0.000097351,  0.000108400, 577.809376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000108400,  0.000097351
2017-03-24 15:49:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000002051,  0.000097351,  0.000122450, 577.809376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000122450,  0.000097351
2017-03-24 15:49:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000014672,  0.000097351,  0.000133499, 579.860376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000133499,  0.000097351
2017-03-24 15:49:22.608917, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000014672,  0.000091980,  0.000133499, 594.532376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000133499,  0.000091980
2017-03-24 15:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000006685,  0.000091980,  0.000106390, 594.532376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000106390,  0.000091980
2017-03-24 15:49:23.895704, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000006685,  0.000124897,  0.000106390, 601.217376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000106390,  0.000124897
2017-03-24 15:49:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000008708,  0.000124897,  0.000137473, 601.217376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000137473,  0.000124897
2017-03-24 15:49:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000027388,  0.000124897,  0.000143766, 609.925376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000143766,  0.000124897
2017-03-24 15:49:25.685969, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000027388,  0.000093287,  0.000143766, 637.313376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000143766,  0.000093287
2017-03-24 15:49:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000015295,  0.000093287,  0.000113347, 637.313376953, S, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000113347,  0.000093287
2017-03-24 15:49:26.440814, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000015295,  0.000122234,  0.000113347, 652.608376953, D, 0.000105854, 235, -0.000002173, 10798, 610, 24,  0.000113347,  0.000122234
2017-03-24 15:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000008210,  0.000122234,  0.000096890, 652.608376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000096890,  0.000122234
2017-03-24 15:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000011772,  0.000122234,  0.000106298, 644.398376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000106298,  0.000122234
2017-03-24 15:49:28.413902, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000011772,  0.000103707,  0.000106298, 632.626376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000106298,  0.000103707
2017-03-24 15:49:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000015808,  0.000103707,  0.000088788, 632.626376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000088788,  0.000103707
2017-03-24 15:49:29.262896, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000015808,  0.000098032,  0.000088788, 616.818376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000088788,  0.000098032
2017-03-24 15:49:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000015332,  0.000098032,  0.000106999, 616.818376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000106999,  0.000098032
2017-03-24 15:49:30.210644, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000015332,  0.000101953,  0.000106999, 601.486376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000106999,  0.000101953
2017-03-24 15:49:30.786428, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000015332,  0.000105859,  0.000106999, 601.486376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000106999,  0.000105859
2017-03-24 15:49:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007520,  0.000105859,  0.000103853, 601.486376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000103853,  0.000105859
2017-03-24 15:49:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000015021,  0.000105859,  0.000151744, 593.966376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000151744,  0.000105859
2017-03-24 15:49:31.976343, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000015021,  0.000094977,  0.000151744, 608.987376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000151744,  0.000094977
2017-03-24 15:49:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000006637,  0.000094977,  0.000087118, 608.987376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000087118,  0.000094977
2017-03-24 15:49:33.291175, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000006637,  0.000123862,  0.000087118, 615.624376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000087118,  0.000123862
2017-03-24 15:49:33.834954, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000006637,  0.000083223,  0.000087118, 615.624376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000087118,  0.000083223
2017-03-24 15:49:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011635,  0.000083223,  0.000114985, 615.624376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000114985,  0.000083223
2017-03-24 15:49:34.271146, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000011635,  0.000105588,  0.000114985, 603.989376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000114985,  0.000105588
2017-03-24 15:49:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010277,  0.000105588,  0.000130463, 603.989376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000130463,  0.000105588
2017-03-24 15:49:35.626508, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000010277,  0.000092887,  0.000130463, 614.266376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000130463,  0.000092887
2017-03-24 15:49:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000011351,  0.000092887,  0.000116880, 614.266376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116880,  0.000092887
2017-03-24 15:49:36.904835, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000011351,  0.000100116,  0.000116880, 625.617376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116880,  0.000100116
2017-03-24 15:49:36.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000026507,  0.000100116,  0.000054690, 625.617376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000054690,  0.000100116
2017-03-24 15:49:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000025660,  0.000100116,  0.000118539, 599.110376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000118539,  0.000100116
2017-03-24 15:49:38.376072, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000025660,  0.000097138,  0.000118539, 573.450376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000118539,  0.000097138
2017-03-24 15:49:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000007806,  0.000097138,  0.000090334, 573.450376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000090334,  0.000097138
2017-03-24 15:49:39.308163, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007806,  0.000135222,  0.000090334, 565.644376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000090334,  0.000135222
2017-03-24 15:49:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000008681,  0.000135222,  0.000116694, 565.644376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116694,  0.000135222
2017-03-24 15:49:40.872824, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008681,  0.000089841,  0.000116694, 556.963376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116694,  0.000089841
2017-03-24 15:49:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000004470,  0.000089841,  0.000098661, 556.963376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000098661,  0.000089841
2017-03-24 15:49:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000003548,  0.000089841,  0.000132666, 552.493376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000132666,  0.000089841
2017-03-24 15:49:42.333795, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000003548,  0.000148419,  0.000132666, 556.041376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000132666,  0.000148419
2017-03-24 15:49:42.543780, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000003548,  0.000111486,  0.000132666, 556.041376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000132666,  0.000111486
2017-03-24 15:49:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000009425,  0.000111486,  0.000073165, 556.041376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000073165,  0.000111486
2017-03-24 15:49:43.205532, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000009425,  0.000078252,  0.000073165, 546.616376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000073165,  0.000078252
2017-03-24 15:49:43.622605, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000009425,  0.000089368,  0.000073165, 546.616376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000073165,  0.000089368
2017-03-24 15:49:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000021977,  0.000089368,  0.000107268, 546.616376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000107268,  0.000089368
2017-03-24 15:49:44.082540, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000021977,  0.000093208,  0.000107268, 524.639376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000107268,  0.000093208
2017-03-24 15:49:44.301756, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000021977,  0.000070421,  0.000107268, 524.639376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000107268,  0.000070421
2017-03-24 15:49:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000001529,  0.000070421,  0.000112725, 524.639376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000112725,  0.000070421
2017-03-24 15:49:45.549771, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000001529,  0.000102865,  0.000112725, 523.110376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000112725,  0.000102865
2017-03-24 15:49:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000003031,  0.000102865,  0.000115593, 523.110376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000115593,  0.000102865
2017-03-24 15:49:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000008073,  0.000102865,  0.000122607, 526.141376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000122607,  0.000102865
2017-03-24 15:49:47.035667, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000008073,  0.000089687,  0.000122607, 534.214376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000122607,  0.000089687
2017-03-24 15:49:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000014748,  0.000089687,  0.000128881, 534.214376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000128881,  0.000089687
2017-03-24 15:49:48.316182, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000014748,  0.000101199,  0.000128881, 548.962376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000128881,  0.000101199
2017-03-24 15:49:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000005762,  0.000101199,  0.000081517, 548.962376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000081517,  0.000101199
2017-03-24 15:49:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000000371,  0.000101199,  0.000139656, 543.200376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000139656,  0.000101199
2017-03-24 15:49:50.153035, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000371,  0.000099006,  0.000139656, 542.829376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000139656,  0.000099006
2017-03-24 15:49:50.407621, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000000371,  0.000093005,  0.000139656, 542.829376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000139656,  0.000093005
2017-03-24 15:49:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000011135,  0.000093005,  0.000104732, 542.829376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000104732,  0.000093005
2017-03-24 15:49:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000000418,  0.000093005,  0.000118426, 553.964376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000118426,  0.000093005
2017-03-24 15:49:52.273696, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000000418,  0.000107442,  0.000118426, 554.382376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000118426,  0.000107442
2017-03-24 15:49:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000002363,  0.000107442,  0.000108676, 554.382376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000108676,  0.000107442
2017-03-24 15:49:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000009054,  0.000107442,  0.000131861, 556.745376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000131861,  0.000107442
2017-03-24 15:49:53.997226, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000009054,  0.000092014,  0.000131861, 565.799376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000131861,  0.000092014
2017-03-24 15:49:54.095587, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000009054,  0.000122061,  0.000131861, 565.799376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000131861,  0.000122061
2017-03-24 15:49:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000008595,  0.000122061,  0.000107905, 565.799376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000107905,  0.000122061
2017-03-24 15:49:55.699284, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000008595,  0.000132878,  0.000107905, 574.394376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000107905,  0.000132878
2017-03-24 15:49:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000662,  0.000132878,  0.000116334, 574.394376953, S, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116334,  0.000132878
2017-03-24 15:49:56.709402, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000000662,  0.000107085,  0.000116334, 575.056376953, D, 0.000110554, 4382, 0.000002488, 19879, 616, 58,  0.000116334,  0.000107085
2017-03-24 15:49:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000001386,  0.000107085,  0.000109615, 575.056376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000109615,  0.000107085
2017-03-24 15:49:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000007087,  0.000107085,  0.000127806, 576.442376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000127806,  0.000107085
2017-03-24 15:49:58.598033, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000007087,  0.000170815,  0.000127806, 583.529376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000127806,  0.000170815
2017-03-24 15:49:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000006581,  0.000170815,  0.000108899, 583.529376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000108899,  0.000170815
2017-03-24 15:49:58.956454, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000006581,  0.000141053,  0.000108899, 590.110376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000108899,  0.000141053
2017-03-24 15:49:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000008383,  0.000141053,  0.000132099, 590.110376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000132099,  0.000141053
2017-03-24 15:49:59.939550, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000008383,  0.000104647,  0.000132099, 598.493376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000132099,  0.000104647
2017-03-24 15:50:00.677143, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000008383,  0.000088715,  0.000132099, 598.493376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000132099,  0.000088715
2017-03-24 15:50:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000004916,  0.000088715,  0.000102534, 598.493376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000102534,  0.000088715
2017-03-24 15:50:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000917,  0.000088715,  0.000120610, 603.409376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000120610,  0.000088715
2017-03-24 15:50:01.983069, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000000917,  0.000088581,  0.000120610, 602.492376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000120610,  0.000088581
2017-03-24 15:50:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000008047,  0.000088581,  0.000120385, 602.492376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000120385,  0.000088581
2017-03-24 15:50:03.541819, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000008047,  0.000094740,  0.000120385, 610.539376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000120385,  0.000094740
2017-03-24 15:50:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000034345,  0.000094740,  0.000173029, 610.539376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000173029,  0.000094740
2017-03-24 15:50:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000029171,  0.000094740,  0.000109937, 644.884376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000109937,  0.000094740
2017-03-24 15:50:05.469073, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000029171,  0.000060650,  0.000109937, 674.055376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000109937,  0.000060650
2017-03-24 15:50:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000004252,  0.000060650,  0.000105934, 674.055376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000105934,  0.000060650
2017-03-24 15:50:06.089913, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000004252,  0.000099404,  0.000105934, 669.803376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000105934,  0.000099404
2017-03-24 15:50:06.192334, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000004252,  0.000067381,  0.000105934, 669.803376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000105934,  0.000067381
2017-03-24 15:50:06.556105, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000004252,  0.000108944,  0.000105934, 669.803376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000105934,  0.000108944
2017-03-24 15:50:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000018060,  0.000108944,  0.000081298, 669.803376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000081298,  0.000108944
2017-03-24 15:50:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000006291,  0.000108944,  0.000128697, 651.743376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000128697,  0.000108944
2017-03-24 15:50:08.531857, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000006291,  0.000104757,  0.000128697, 645.452376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000128697,  0.000104757
2017-03-24 15:50:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000016989,  0.000104757,  0.000127871, 645.452376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000127871,  0.000104757
2017-03-24 15:50:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000009402,  0.000104757,  0.000113535, 662.441376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000113535,  0.000104757
2017-03-24 15:50:09.912490, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000009402,  0.000073181,  0.000113535, 671.843376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000113535,  0.000073181
2017-03-24 15:50:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000005509,  0.000073181,  0.000097950, 671.843376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000097950,  0.000073181
2017-03-24 15:50:11.746954, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000005509,  0.000089670,  0.000097950, 666.334376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000097950,  0.000089670
2017-03-24 15:50:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000014751,  0.000089670,  0.000094676, 666.334376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000094676,  0.000089670
2017-03-24 15:50:12.654905, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000014751,  0.000099522,  0.000094676, 651.583376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000094676,  0.000099522
2017-03-24 15:50:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000008967,  0.000099522,  0.000109001, 651.583376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000109001,  0.000099522
2017-03-24 15:50:13.600299, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000008967,  0.000135741,  0.000109001, 642.616376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000109001,  0.000135741
2017-03-24 15:50:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000004933,  0.000135741,  0.000122220, 642.616376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000122220,  0.000135741
2017-03-24 15:50:14.895485, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000004933,  0.000089043,  0.000122220, 647.549376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000122220,  0.000089043
2017-03-24 15:50:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000013903,  0.000089043,  0.000126979, 647.549376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000126979,  0.000089043
2017-03-24 15:50:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000015375,  0.000089043,  0.000125217, 661.452376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000125217,  0.000089043
2017-03-24 15:50:16.013382, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000015375,  0.000117152,  0.000125217, 676.827376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000125217,  0.000117152
2017-03-24 15:50:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000009323,  0.000117152,  0.000077623, 676.827376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000077623,  0.000117152
2017-03-24 15:50:17.620420, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000009323,  0.000101201,  0.000077623, 667.504376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000077623,  0.000101201
2017-03-24 15:50:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000014976,  0.000101201,  0.000113867, 667.504376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000113867,  0.000101201
2017-03-24 15:50:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000002701,  0.000101201,  0.000112894, 652.528376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000112894,  0.000101201
2017-03-24 15:50:19.332629, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002701,  0.000094245,  0.000112894, 655.229376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000112894,  0.000094245
2017-03-24 15:50:19.908731, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002811,  0.000094245,  0.000113866, 655.229376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000113866,  0.000094245
2017-03-24 15:50:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000011497,  0.000094245,  0.000084055, 658.040376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000084055,  0.000094245
2017-03-24 15:50:20.910159, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000011497,  0.000078974,  0.000084055, 646.543376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000084055,  0.000078974
2017-03-24 15:50:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000010288,  0.000078974,  0.000116004, 646.543376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000116004,  0.000078974
2017-03-24 15:50:22.736378, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000010288,  0.000091421,  0.000116004, 636.255376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000116004,  0.000091421
2017-03-24 15:50:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000017253,  0.000091421,  0.000069570, 636.255376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000069570,  0.000091421
2017-03-24 15:50:23.696431, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000017253,  0.000096164,  0.000069570, 619.002376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000069570,  0.000096164
2017-03-24 15:50:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000017286,  0.000096164,  0.000115404, 619.002376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000115404,  0.000096164
2017-03-24 15:50:24.759855, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000017286,  0.000090391,  0.000115404, 601.716376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000115404,  0.000090391
2017-03-24 15:50:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000007364,  0.000090391,  0.000088893, 601.716376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000088893,  0.000090391
2017-03-24 15:50:25.866404, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000007364,  0.000084321,  0.000088893, 594.352376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000088893,  0.000084321
2017-03-24 15:50:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000011562,  0.000084321,  0.000106515, 594.352376953, S, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000106515,  0.000084321
2017-03-24 15:50:26.663321, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000011562,  0.000082829,  0.000106515, 582.790376953, D, 0.000111987, 720, -0.000002585, 11599, 574, 35,  0.000106515,  0.000082829
2017-03-24 15:50:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000007386,  0.000082829,  0.000096727, 582.790376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000096727,  0.000082829
2017-03-24 15:50:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000018929,  0.000082829,  0.000158857, 575.404376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000158857,  0.000082829
2017-03-24 15:50:27.981178, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000018929,  0.000091024,  0.000158857, 594.333376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000158857,  0.000091024
2017-03-24 15:50:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000020936,  0.000091024,  0.000100755, 594.333376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000100755,  0.000091024
2017-03-24 15:50:28.953672, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000020936,  0.000117506,  0.000100755, 615.269376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000100755,  0.000117506
2017-03-24 15:50:29.473860, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000020936,  0.000085470,  0.000100755, 615.269376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000100755,  0.000085470
2017-03-24 15:50:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000004196,  0.000085470,  0.000108611, 615.269376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000108611,  0.000085470
2017-03-24 15:50:30.890140, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000004196,  0.000100662,  0.000108611, 611.073376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000108611,  0.000100662
2017-03-24 15:50:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000022560,  0.000100662,  0.000063876, 611.073376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000063876,  0.000100662
2017-03-24 15:50:31.466103, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000022560,  0.000100908,  0.000063876, 588.513376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000063876,  0.000100908
2017-03-24 15:50:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000016236,  0.000100908,  0.000120866, 588.513376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000120866,  0.000100908
2017-03-24 15:50:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000008297,  0.000100908,  0.000112705, 572.277376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000112705,  0.000100908
2017-03-24 15:50:32.996319, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000008297,  0.000095320,  0.000112705, 580.574376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000112705,  0.000095320
2017-03-24 15:50:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000008367,  0.000095320,  0.000120768, 580.574376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000120768,  0.000095320
2017-03-24 15:50:34.300925, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000008367,  0.000098603,  0.000120768, 588.941376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000120768,  0.000098603
2017-03-24 15:50:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000015400,  0.000098603,  0.000064908, 588.941376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000064908,  0.000098603
2017-03-24 15:50:35.235323, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000015400,  0.000094108,  0.000064908, 573.541376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000064908,  0.000094108
2017-03-24 15:50:35.748567, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000015400,  0.000096147,  0.000064908, 573.541376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000064908,  0.000096147
2017-03-24 15:50:35.790547, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000015400,  0.000088813,  0.000064908, 573.541376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000064908,  0.000088813
2017-03-24 15:50:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000011981,  0.000088813,  0.000126483, 573.541376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000126483,  0.000088813
2017-03-24 15:50:36.030922, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000011981,  0.000105746,  0.000126483, 561.560376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000126483,  0.000105746
2017-03-24 15:50:36.102831, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000011981,  0.000104907,  0.000126483, 561.560376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000126483,  0.000104907
2017-03-24 15:50:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000017473,  0.000104907,  0.000122690, 561.560376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000122690,  0.000104907
2017-03-24 15:50:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000014163,  0.000104907,  0.000119836, 579.033376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000119836,  0.000104907
2017-03-24 15:50:38.071944, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000014163,  0.000085304,  0.000119836, 593.196376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000119836,  0.000085304
2017-03-24 15:50:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000004023,  0.000085304,  0.000102441, 593.196376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000102441,  0.000085304
2017-03-24 15:50:38.932931, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000004023,  0.000097309,  0.000102441, 597.219376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000102441,  0.000097309
2017-03-24 15:50:39.107275, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000004023,  0.000097301,  0.000102441, 597.219376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000102441,  0.000097301
2017-03-24 15:50:39.439621, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000004023,  0.000067366,  0.000102441, 597.219376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000102441,  0.000067366
2017-03-24 15:50:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000003168,  0.000067366,  0.000105055, 597.219376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000105055,  0.000067366
2017-03-24 15:50:40.276544, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000003168,  0.000097712,  0.000105055, 594.051376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000105055,  0.000097712
2017-03-24 15:50:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000005229,  0.000097712,  0.000097677, 594.051376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000097677,  0.000097712
2017-03-24 15:50:41.831436, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000005229,  0.000079233,  0.000097677, 588.822376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000097677,  0.000079233
2017-03-24 15:50:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000008860,  0.000079233,  0.000132840, 588.822376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000132840,  0.000079233
2017-03-24 15:50:41.998158, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000008860,  0.000079544,  0.000132840, 597.682376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000132840,  0.000079544
2017-03-24 15:50:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000007054,  0.000079544,  0.000093744, 597.682376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000093744,  0.000079544
2017-03-24 15:50:43.742891, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000007054,  0.000087284,  0.000093744, 604.736376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000093744,  0.000087284
2017-03-24 15:50:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000001503,  0.000087284,  0.000115464, 604.736376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115464,  0.000087284
2017-03-24 15:50:44.243142, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000001503,  0.000092342,  0.000115464, 603.233376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115464,  0.000092342
2017-03-24 15:50:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000007793,  0.000092342,  0.000112077, 603.233376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000112077,  0.000092342
2017-03-24 15:50:45.704966, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000007793,  0.000105961,  0.000112077, 611.026376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000112077,  0.000105961
2017-03-24 15:50:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000008659,  0.000105961,  0.000117068, 611.026376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117068,  0.000105961
2017-03-24 15:50:46.567395, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000008659,  0.000104651,  0.000117068, 619.685376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117068,  0.000104651
2017-03-24 15:50:46.674491, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000008659,  0.000125912,  0.000117068, 619.685376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117068,  0.000125912
2017-03-24 15:50:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000007992,  0.000125912,  0.000079005, 619.685376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000079005,  0.000125912
2017-03-24 15:50:47.848368, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000007992,  0.000089102,  0.000079005, 611.693376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000079005,  0.000089102
2017-03-24 15:50:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000005277,  0.000089102,  0.000122666, 611.693376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000122666,  0.000089102
2017-03-24 15:50:48.288353, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000005277,  0.000095909,  0.000122666, 606.416376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000122666,  0.000095909
2017-03-24 15:50:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000004884,  0.000095909,  0.000099126, 606.416376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000099126,  0.000095909
2017-03-24 15:50:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000004252,  0.000095909,  0.000121256, 611.300376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000121256,  0.000095909
2017-03-24 15:50:50.221601, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000004252,  0.000117876,  0.000121256, 615.552376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000121256,  0.000117876
2017-03-24 15:50:50.355394, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000004252,  0.000100667,  0.000121256, 615.552376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000121256,  0.000100667
2017-03-24 15:50:50.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000014283,  0.000100667,  0.000062333, 615.552376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000062333,  0.000100667
2017-03-24 15:50:51.858687, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000014283,  0.000089558,  0.000062333, 601.269376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000062333,  0.000089558
2017-03-24 15:50:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000017433,  0.000089558,  0.000115033, 601.269376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115033,  0.000089558
2017-03-24 15:50:52.898379, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000017433,  0.000162672,  0.000115033, 583.836376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115033,  0.000162672
2017-03-24 15:50:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000009049,  0.000162672,  0.000115121, 583.836376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115121,  0.000162672
2017-03-24 15:50:53.828813, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000009049,  0.000088169,  0.000115121, 592.885376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000115121,  0.000088169
2017-03-24 15:50:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000016688,  0.000088169,  0.000130555, 592.885376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000130555,  0.000088169
2017-03-24 15:50:54.649843, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000016688,  0.000086817,  0.000130555, 609.573376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000130555,  0.000086817
2017-03-24 15:50:54.661869, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000016688,  0.000096178,  0.000130555, 609.573376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000130555,  0.000096178
2017-03-24 15:50:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000013126,  0.000096178,  0.000108277, 609.573376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000108277,  0.000096178
2017-03-24 15:50:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000006637,  0.000096178,  0.000117635, 622.699376953, S, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117635,  0.000096178
2017-03-24 15:50:56.112428, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000006637,  0.000084508,  0.000117635, 629.336376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117635,  0.000084508
2017-03-24 15:50:56.349579, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000006637,  0.000096527,  0.000117635, 629.336376953, D, 0.000111003, 1079, 0.000000258, 13360, 635, 32,  0.000117635,  0.000096527
2017-03-24 15:50:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000009691,  0.000096527,  0.000075600, 629.336376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000075600,  0.000096527
2017-03-24 15:50:56.937610, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000009691,  0.000099972,  0.000075600, 619.645376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000075600,  0.000099972
2017-03-24 15:50:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000009761,  0.000099972,  0.000117335, 619.645376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000117335,  0.000099972
2017-03-24 15:50:57.918334, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000009761,  0.000090751,  0.000117335, 609.884376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000117335,  0.000090751
2017-03-24 15:50:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000006407,  0.000090751,  0.000107637, 609.884376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000107637,  0.000090751
2017-03-24 15:50:59.459960, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000006407,  0.000163965,  0.000107637, 616.291376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000107637,  0.000163965
2017-03-24 15:50:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000001525,  0.000163965,  0.000101529, 616.291376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000101529,  0.000163965
2017-03-24 15:51:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000001133,  0.000163965,  0.000113171, 614.766376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000113171,  0.000163965
2017-03-24 15:51:00.982271, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000001133,  0.000096097,  0.000113171, 615.899376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000113171,  0.000096097
2017-03-24 15:51:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000011036,  0.000096097,  0.000121555, 615.899376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000121555,  0.000096097
2017-03-24 15:51:02.476157, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000011036,  0.000112596,  0.000121555, 626.935376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000121555,  0.000112596
2017-03-24 15:51:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000001834,  0.000112596,  0.000095055, 626.935376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000095055,  0.000112596
2017-03-24 15:51:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000004143,  0.000112596,  0.000126242, 628.769376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000126242,  0.000112596
2017-03-24 15:51:04.059580, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000004143,  0.000156960,  0.000126242, 632.912376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000126242,  0.000156960
2017-03-24 15:51:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000004540,  0.000156960,  0.000096205, 632.912376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000096205,  0.000156960
2017-03-24 15:51:05.822084, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000004540,  0.000098033,  0.000096205, 637.452376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000096205,  0.000098033
2017-03-24 15:51:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000009290,  0.000098033,  0.000136294, 637.452376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000136294,  0.000098033
2017-03-24 15:51:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000000530,  0.000098033,  0.000078881, 646.742376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000078881,  0.000098033
2017-03-24 15:51:07.387693, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000000530,  0.000098645,  0.000078881, 647.272376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000078881,  0.000098645
2017-03-24 15:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000012909,  0.000098645,  0.000109195, 647.272376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000109195,  0.000098645
2017-03-24 15:51:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000002495,  0.000098645,  0.000099487, 634.363376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000099487,  0.000098645
2017-03-24 15:51:08.940209, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000002495,  0.000096099,  0.000099487, 631.868376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000099487,  0.000096099
2017-03-24 15:51:09.563695, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000002495,  0.000100413,  0.000099487, 631.868376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000099487,  0.000100413
2017-03-24 15:51:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000007093,  0.000100413,  0.000099665, 631.868376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000099665,  0.000100413
2017-03-24 15:51:10.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000008907,  0.000100413,  0.000095527, 624.775376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000095527,  0.000100413
2017-03-24 15:51:11.303493, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000008907,  0.000099401,  0.000095527, 615.868376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000095527,  0.000099401
2017-03-24 15:51:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000003472,  0.000099401,  0.000124302, 615.868376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000124302,  0.000099401
2017-03-24 15:51:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000015212,  0.000099401,  0.000118886, 619.340376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000118886,  0.000099401
2017-03-24 15:51:13.188384, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000015212,  0.000140405,  0.000118886, 634.552376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000118886,  0.000140405
2017-03-24 15:51:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000015936,  0.000140405,  0.000125862, 634.552376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000125862,  0.000140405
2017-03-24 15:51:14.648497, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000015936,  0.000102439,  0.000125862, 650.488376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000125862,  0.000102439
2017-03-24 15:51:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000005261,  0.000102439,  0.000097887, 650.488376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000097887,  0.000102439
2017-03-24 15:51:15.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000003025,  0.000102439,  0.000121631, 655.749376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000121631,  0.000102439
2017-03-24 15:51:15.943157, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000003025,  0.000118031,  0.000121631, 658.774376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000121631,  0.000118031
2017-03-24 15:51:15.994582, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000003025,  0.000107364,  0.000121631, 658.774376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000121631,  0.000107364
2017-03-24 15:51:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000007590,  0.000107364,  0.000107338, 658.774376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000107338,  0.000107364
2017-03-24 15:51:17.199336, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000007590,  0.000145164,  0.000107338, 666.364376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000107338,  0.000145164
2017-03-24 15:51:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000008127,  0.000145164,  0.000123233, 666.364376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000123233,  0.000145164
2017-03-24 15:51:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000007673,  0.000145164,  0.000075945, 674.491376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000075945,  0.000145164
2017-03-24 15:51:18.994070, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000007673,  0.000096532,  0.000075945, 666.818376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000075945,  0.000096532
2017-03-24 15:51:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000012553,  0.000096532,  0.000113457, 666.818376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000113457,  0.000096532
2017-03-24 15:51:20.507152, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000012553,  0.000108045,  0.000113457, 654.265376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000113457,  0.000108045
2017-03-24 15:51:20.574262, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000012553,  0.000092989,  0.000113457, 654.265376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000113457,  0.000092989
2017-03-24 15:51:20.908744, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000032138,  0.000092989,  0.000165174, 654.265376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000165174,  0.000092989
2017-03-24 15:51:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000073453,  0.000092989,  0.000195948, 686.403376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000195948,  0.000092989
2017-03-24 15:51:22.475987, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000073453,  0.000119965,  0.000195948, 759.856376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000195948,  0.000119965
2017-03-24 15:51:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000037736,  0.000119965,  0.000094106, 759.856376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000094106,  0.000119965
2017-03-24 15:51:23.162970, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000037736,  0.000152637,  0.000094106, 797.592376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000094106,  0.000152637
2017-03-24 15:51:23.669787, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000037736,  0.000109862,  0.000094106, 797.592376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000094106,  0.000109862
2017-03-24 15:51:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000002302,  0.000109862,  0.000126039, 797.592376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000126039,  0.000109862
2017-03-24 15:51:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000009121,  0.000109862,  0.000071852, 799.894376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000071852,  0.000109862
2017-03-24 15:51:25.504573, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000009121,  0.000115563,  0.000071852, 790.773376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000071852,  0.000115563
2017-03-24 15:51:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000005285,  0.000115563,  0.000133551, 790.773376953, S, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000133551,  0.000115563
2017-03-24 15:51:26.325182, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000005285,  0.000110064,  0.000133551, 785.488376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000133551,  0.000110064
2017-03-24 15:51:26.335374, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000005285,  0.000114939,  0.000133551, 785.488376953, D, 0.000106909, 1013, 0.000001552, 11938, 598, 17,  0.000133551,  0.000114939
2017-03-24 15:51:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000009080,  0.000114939,  0.000064335, 785.488376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000064335,  0.000114939
2017-03-24 15:51:27.209585, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009080,  0.000112777,  0.000064335, 776.408376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000064335,  0.000112777
2017-03-24 15:51:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000021673,  0.000112777,  0.000108572, 776.408376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000108572,  0.000112777
2017-03-24 15:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000011792,  0.000112777,  0.000084071, 754.735376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000084071,  0.000112777
2017-03-24 15:51:28.960628, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000011792,  0.000122275,  0.000084071, 742.943376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000084071,  0.000122275
2017-03-24 15:51:29.791683, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000011792,  0.000105526,  0.000084071, 742.943376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000084071,  0.000105526
2017-03-24 15:51:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000014815,  0.000105526,  0.000102194, 742.943376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000102194,  0.000105526
2017-03-24 15:51:30.677880, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000014815,  0.000120500,  0.000102194, 728.128376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000102194,  0.000120500
2017-03-24 15:51:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001605,  0.000120500,  0.000116506, 728.128376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000116506,  0.000120500
2017-03-24 15:51:31.879442, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000001605,  0.000116411,  0.000116506, 729.733376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000116506,  0.000116411
2017-03-24 15:51:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000010264,  0.000116411,  0.000119536, 729.733376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000119536,  0.000116411
2017-03-24 15:51:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000000288,  0.000116411,  0.000096651, 739.997376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000096651,  0.000116411
2017-03-24 15:51:32.947480, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000000288,  0.000094078,  0.000096651, 740.285376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000096651,  0.000094078
2017-03-24 15:51:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000008333,  0.000094078,  0.000102263, 740.285376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000102263,  0.000094078
2017-03-24 15:51:34.421608, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000008333,  0.000105646,  0.000102263, 731.952376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000102263,  0.000105646
2017-03-24 15:51:34.603749, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000008333,  0.000098250,  0.000102263, 731.952376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000102263,  0.000098250
2017-03-24 15:51:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000016655,  0.000098250,  0.000079763, 731.952376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000079763,  0.000098250
2017-03-24 15:51:35.213271, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000016655,  0.000104294,  0.000079763, 715.297376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000079763,  0.000104294
2017-03-24 15:51:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000019778,  0.000104294,  0.000095625, 715.297376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000095625,  0.000104294
2017-03-24 15:51:36.209646, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000019778,  0.000122388,  0.000095625, 695.519376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000095625,  0.000122388
2017-03-24 15:51:36.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000026964,  0.000122388,  0.000065106, 695.519376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000065106,  0.000122388
2017-03-24 15:51:37.885540, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000026964,  0.000141286,  0.000065106, 668.555376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000065106,  0.000141286
2017-03-24 15:51:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000023166,  0.000141286,  0.000103096, 668.555376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000103096,  0.000141286
2017-03-24 15:51:38.078332, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000023166,  0.000093995,  0.000103096, 645.389376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000103096,  0.000093995
2017-03-24 15:51:38.837125, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000023166,  0.000079345,  0.000103096, 645.389376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000103096,  0.000079345
2017-03-24 15:51:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000006133,  0.000079345,  0.000123395, 645.389376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000123395,  0.000079345
2017-03-24 15:51:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000010885,  0.000079345,  0.000112309, 651.522376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000112309,  0.000079345
2017-03-24 15:51:40.078534, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000010885,  0.000101580,  0.000112309, 662.407376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000112309,  0.000101580
2017-03-24 15:51:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000024966,  0.000101580,  0.000051569, 662.407376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000051569,  0.000101580
2017-03-24 15:51:41.823769, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000024966,  0.000098599,  0.000051569, 637.441376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000051569,  0.000098599
2017-03-24 15:51:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000020898,  0.000098599,  0.000120075, 637.441376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000120075,  0.000098599
2017-03-24 15:51:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000008983,  0.000098599,  0.000111084, 616.543376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000111084,  0.000098599
2017-03-24 15:51:43.205869, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000008983,  0.000103415,  0.000111084, 625.526376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000111084,  0.000103415
2017-03-24 15:51:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000008308,  0.000103415,  0.000118483, 625.526376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000118483,  0.000103415
2017-03-24 15:51:44.186952, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000008308,  0.000093337,  0.000118483, 633.834376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000118483,  0.000093337
2017-03-24 15:51:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000008883,  0.000093337,  0.000111998, 633.834376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000111998,  0.000093337
2017-03-24 15:51:45.816880, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000008883,  0.000090495,  0.000111998, 642.717376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000111998,  0.000090495
2017-03-24 15:51:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000015394,  0.000090495,  0.000131466, 642.717376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000131466,  0.000090495
2017-03-24 15:51:46.658993, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000015394,  0.000096882,  0.000131466, 658.111376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000131466,  0.000096882
2017-03-24 15:51:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000012342,  0.000096882,  0.000105872, 658.111376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000105872,  0.000096882
2017-03-24 15:51:46.934665, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000012342,  0.000099867,  0.000105872, 670.453376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000105872,  0.000099867
2017-03-24 15:51:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000018535,  0.000099867,  0.000143909, 670.453376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143909,  0.000099867
2017-03-24 15:51:48.615916, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000018535,  0.000165819,  0.000143909, 688.988376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143909,  0.000165819
2017-03-24 15:51:48.662641, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000018535,  0.000105585,  0.000143909, 688.988376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143909,  0.000105585
2017-03-24 15:51:48.732872, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000018535,  0.000078105,  0.000143909, 688.988376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143909,  0.000078105
2017-03-24 15:51:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000005797,  0.000078105,  0.000081464, 688.988376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000081464,  0.000078105
2017-03-24 15:51:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000013681,  0.000078105,  0.000105985, 694.785376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000105985,  0.000078105
2017-03-24 15:51:49.927126, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000013681,  0.000095025,  0.000105985, 681.104376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000105985,  0.000095025
2017-03-24 15:51:50.040858, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000013681,  0.000103985,  0.000105985, 681.104376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000105985,  0.000103985
2017-03-24 15:51:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000004998,  0.000103985,  0.000098731, 681.104376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000098731,  0.000103985
2017-03-24 15:51:51.908606, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000000006,  0.000103985,  0.000115872, 676.106376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000115872,  0.000103985
2017-03-24 15:51:52.012794, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000000006,  0.000103114,  0.000115872, 676.100376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000115872,  0.000103114
2017-03-24 15:51:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000022279,  0.000103114,  0.000143301, 676.100376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143301,  0.000103114
2017-03-24 15:51:53.893782, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000022279,  0.000109379,  0.000143301, 698.379376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000143301,  0.000109379
2017-03-24 15:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000018809,  0.000109379,  0.000109098, 698.379376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000109098,  0.000109379
2017-03-24 15:51:54.514276, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000018809,  0.000107263,  0.000109098, 717.188376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000109098,  0.000107263
2017-03-24 15:51:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000003188,  0.000107263,  0.000099626, 717.188376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000099626,  0.000107263
2017-03-24 15:51:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000010815,  0.000107263,  0.000093995, 714.000376953, S, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000093995,  0.000107263
2017-03-24 15:51:56.320771, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000010815,  0.000103143,  0.000093995, 703.185376953, D, 0.000106998, 629, 0.000005205, 17436, 663, 60,  0.000093995,  0.000103143
2017-03-24 15:51:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000017656,  0.000103143,  0.000085878, 703.185376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085878,  0.000103143
2017-03-24 15:51:57.022414, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000017656,  0.000115707,  0.000085878, 685.529376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085878,  0.000115707
2017-03-24 15:51:57.652989, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000017656,  0.000132803,  0.000085878, 685.529376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085878,  0.000132803
2017-03-24 15:51:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012289,  0.000132803,  0.000104503, 685.529376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000104503,  0.000132803
2017-03-24 15:51:58.333544, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000012289,  0.000091179,  0.000104503, 673.240376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000104503,  0.000091179
2017-03-24 15:51:58.786088, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000012289,  0.000101565,  0.000104503, 673.240376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000104503,  0.000101565
2017-03-24 15:51:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000011771,  0.000101565,  0.000086586, 673.240376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000086586,  0.000101565
2017-03-24 15:51:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000006419,  0.000101565,  0.000115040, 661.469376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000115040,  0.000101565
2017-03-24 15:52:00.247579, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000006419,  0.000115249,  0.000115040, 655.050376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000115040,  0.000115249
2017-03-24 15:52:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000016774,  0.000115249,  0.000133002, 655.050376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000133002,  0.000115249
2017-03-24 15:52:01.814349, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000016774,  0.000114419,  0.000133002, 671.824376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000133002,  0.000114419
2017-03-24 15:52:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000022803,  0.000114419,  0.000127318, 671.824376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000127318,  0.000114419
2017-03-24 15:52:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000004635,  0.000114419,  0.000078314, 694.627376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000078314,  0.000114419
2017-03-24 15:52:03.468279, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000004635,  0.000102467,  0.000078314, 689.992376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000078314,  0.000102467
2017-03-24 15:52:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000016091,  0.000102467,  0.000104398, 689.992376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000104398,  0.000102467
2017-03-24 15:52:03.997689, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000016091,  0.000084899,  0.000104398, 673.901376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000104398,  0.000084899
2017-03-24 15:52:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000010817,  0.000084899,  0.000088623, 673.901376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000088623,  0.000084899
2017-03-24 15:52:05.038509, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000010817,  0.000116767,  0.000088623, 663.084376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000088623,  0.000116767
2017-03-24 15:52:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000003910,  0.000116767,  0.000117848, 663.084376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000117848,  0.000116767
2017-03-24 15:52:06.874456, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000003910,  0.000135752,  0.000117848, 659.174376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000117848,  0.000135752
2017-03-24 15:52:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006564,  0.000135752,  0.000083302, 659.174376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000083302,  0.000135752
2017-03-24 15:52:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000005377,  0.000135752,  0.000120342, 652.610376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000120342,  0.000135752
2017-03-24 15:52:08.013327, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000005377,  0.000118562,  0.000120342, 647.233376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000120342,  0.000118562
2017-03-24 15:52:08.050267, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000005377,  0.000090474,  0.000120342, 647.233376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000120342,  0.000090474
2017-03-24 15:52:08.907613, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000095483,  0.000090474,  0.000285350, 647.233376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000285350,  0.000090474
2017-03-24 15:52:09.561980, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000095483,  0.000099433,  0.000285350, 742.716376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000285350,  0.000099433
2017-03-24 15:52:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000080563,  0.000099433,  0.000091473, 742.716376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000091473,  0.000099433
2017-03-24 15:52:10.893562, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000080563,  0.000107054,  0.000091473, 823.279376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000091473,  0.000107054
2017-03-24 15:52:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000025556,  0.000107054,  0.000074345, 823.279376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000074345,  0.000107054
2017-03-24 15:52:11.689344, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000025556,  0.000115200,  0.000074345, 797.723376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000074345,  0.000115200
2017-03-24 15:52:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000005665,  0.000115200,  0.000131661, 797.723376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000131661,  0.000115200
2017-03-24 15:52:12.442323, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000005665,  0.000113799,  0.000131661, 792.058376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000131661,  0.000113799
2017-03-24 15:52:12.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000000242,  0.000113799,  0.000085011, 792.058376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085011,  0.000113799
2017-03-24 15:52:13.519052, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000000242,  0.000105858,  0.000085011, 791.816376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085011,  0.000105858
2017-03-24 15:52:13.696752, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000000242,  0.000114942,  0.000085011, 791.816376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000085011,  0.000114942
2017-03-24 15:52:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000004487,  0.000114942,  0.000123013, 791.816376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000123013,  0.000114942
2017-03-24 15:52:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000006917,  0.000114942,  0.000107658, 787.329376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000107658,  0.000114942
2017-03-24 15:52:15.430695, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000006917,  0.000117862,  0.000107658, 794.246376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000107658,  0.000117862
2017-03-24 15:52:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000003646,  0.000117862,  0.000101854, 794.246376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000101854,  0.000117862
2017-03-24 15:52:16.137304, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000003646,  0.000117045,  0.000101854, 790.600376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000101854,  0.000117045
2017-03-24 15:52:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000015910,  0.000117045,  0.000083139, 790.600376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000083139,  0.000117045
2017-03-24 15:52:17.156960, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015910,  0.000118717,  0.000083139, 774.690376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000083139,  0.000118717
2017-03-24 15:52:17.166391, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000015910,  0.000127249,  0.000083139, 774.690376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000083139,  0.000127249
2017-03-24 15:52:17.554013, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000015910,  0.000105763,  0.000083139, 774.690376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000083139,  0.000105763
2017-03-24 15:52:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000017767,  0.000105763,  0.000097915, 774.690376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000097915,  0.000105763
2017-03-24 15:52:18.620413, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000017767,  0.000115983,  0.000097915, 756.923376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000097915,  0.000115983
2017-03-24 15:52:18.699986, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000017767,  0.000099183,  0.000097915, 756.923376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000097915,  0.000099183
2017-03-24 15:52:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000006182,  0.000099183,  0.000105843, 756.923376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000105843,  0.000099183
2017-03-24 15:52:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000001540,  0.000099183,  0.000107000, 750.741376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000107000,  0.000099183
2017-03-24 15:52:20.281780, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000001540,  0.000125589,  0.000107000, 749.201376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000107000,  0.000125589
2017-03-24 15:52:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000004756,  0.000125589,  0.000099403, 749.201376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000099403,  0.000125589
2017-03-24 15:52:21.461699, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000004756,  0.000147172,  0.000099403, 744.445376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000099403,  0.000147172
2017-03-24 15:52:21.513019, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000004756,  0.000112021,  0.000099403, 744.445376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000099403,  0.000112021
2017-03-24 15:52:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000003026,  0.000112021,  0.000122840, 744.445376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000122840,  0.000112021
2017-03-24 15:52:22.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000017536,  0.000112021,  0.000058563, 747.471376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000058563,  0.000112021
2017-03-24 15:52:22.975780, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000017536,  0.000102956,  0.000058563, 729.935376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000058563,  0.000102956
2017-03-24 15:52:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000019335,  0.000102956,  0.000119009, 729.935376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000119009,  0.000102956
2017-03-24 15:52:24.776135, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000019335,  0.000123738,  0.000119009, 710.600376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000119009,  0.000123738
2017-03-24 15:52:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000002888,  0.000123738,  0.000091116, 710.600376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000091116,  0.000123738
2017-03-24 15:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000013052,  0.000123738,  0.000098572, 707.712376953, S, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000098572,  0.000123738
2017-03-24 15:52:26.633857, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000013052,  0.000105706,  0.000098572, 694.660376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000098572,  0.000105706
2017-03-24 15:52:26.798069, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000013052,  0.000098177,  0.000098572, 694.660376953, D, 0.000107226, 531, -0.000002743, 14616, 691, 42,  0.000098572,  0.000098177
2017-03-24 15:52:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000015288,  0.000098177,  0.000086584, 694.660376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000086584,  0.000098177
2017-03-24 15:52:27.228748, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000015288,  0.000117771,  0.000086584, 679.372376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000086584,  0.000117771
2017-03-24 15:52:27.767030, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000015288,  0.000096299,  0.000086584, 679.372376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000086584,  0.000096299
2017-03-24 15:52:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000010165,  0.000096299,  0.000108470, 679.372376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000108470,  0.000096299
2017-03-24 15:52:28.383627, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000010165,  0.000102380,  0.000108470, 669.207376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000108470,  0.000102380
2017-03-24 15:52:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000018664,  0.000102380,  0.000069155, 669.207376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000069155,  0.000102380
2017-03-24 15:52:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000015605,  0.000102380,  0.000114447, 650.543376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000114447,  0.000102380
2017-03-24 15:52:30.275751, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000015605,  0.000119880,  0.000114447, 634.938376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000114447,  0.000119880
2017-03-24 15:52:30.380682, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000015605,  0.000111177,  0.000114447, 634.938376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000114447,  0.000111177
2017-03-24 15:52:30.651115, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000015605,  0.000122750,  0.000114447, 634.938376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000114447,  0.000122750
2017-03-24 15:52:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000006612,  0.000122750,  0.000113897, 634.938376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000113897,  0.000122750
2017-03-24 15:52:31.072509, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000006612,  0.000099286,  0.000113897, 641.550376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000113897,  0.000099286
2017-03-24 15:52:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000000939,  0.000099286,  0.000103482, 641.550376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000103482,  0.000099286
2017-03-24 15:52:32.218084, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000000939,  0.000102859,  0.000103482, 642.489376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000103482,  0.000102859
2017-03-24 15:52:32.324298, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000000939,  0.000105726,  0.000103482, 642.489376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000103482,  0.000105726
2017-03-24 15:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000009496,  0.000105726,  0.000092996, 642.489376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000092996,  0.000105726
2017-03-24 15:52:33.884524, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000009496,  0.000096155,  0.000092996, 632.993376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000092996,  0.000096155
2017-03-24 15:52:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005705,  0.000096155,  0.000110833, 632.993376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000110833,  0.000096155
2017-03-24 15:52:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000024306,  0.000096155,  0.000055668, 627.288376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000055668,  0.000096155
2017-03-24 15:52:35.066929, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000024306,  0.000088309,  0.000055668, 602.982376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000055668,  0.000088309
2017-03-24 15:52:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000019126,  0.000088309,  0.000120814, 602.982376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000120814,  0.000088309
2017-03-24 15:52:36.684851, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000019126,  0.000105819,  0.000120814, 583.856376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000120814,  0.000105819
2017-03-24 15:52:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000002270,  0.000105819,  0.000088774, 583.856376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000088774,  0.000105819
2017-03-24 15:52:37.576550, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000002270,  0.000094072,  0.000088774, 581.586376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000088774,  0.000094072
2017-03-24 15:52:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000005760,  0.000094072,  0.000113535, 581.586376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000113535,  0.000094072
2017-03-24 15:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000003268,  0.000094072,  0.000106758, 575.826376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000106758,  0.000094072
2017-03-24 15:52:39.554559, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000003268,  0.000082662,  0.000106758, 579.094376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000106758,  0.000082662
2017-03-24 15:52:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000009673,  0.000082662,  0.000126129, 579.094376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000126129,  0.000082662
2017-03-24 15:52:39.925238, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000009673,  0.000094223,  0.000126129, 588.767376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000126129,  0.000094223
2017-03-24 15:52:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000013017,  0.000094223,  0.000113166, 588.767376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000113166,  0.000094223
2017-03-24 15:52:41.893502, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000013017,  0.000097683,  0.000113166, 601.784376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000113166,  0.000097683
2017-03-24 15:52:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000009244,  0.000097683,  0.000118536, 601.784376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118536,  0.000097683
2017-03-24 15:52:42.049148, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000009244,  0.000101247,  0.000118536, 611.028376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118536,  0.000101247
2017-03-24 15:52:42.153664, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000009244,  0.000122730,  0.000118536, 611.028376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118536,  0.000122730
2017-03-24 15:52:42.828363, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000009244,  0.000112627,  0.000118536, 611.028376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118536,  0.000112627
2017-03-24 15:52:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000002581,  0.000112627,  0.000100185, 611.028376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000100185,  0.000112627
2017-03-24 15:52:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000008250,  0.000112627,  0.000130203, 613.609376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000130203,  0.000112627
2017-03-24 15:52:44.003642, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008250,  0.000106100,  0.000130203, 621.859376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000130203,  0.000106100
2017-03-24 15:52:44.117512, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000008250,  0.000111460,  0.000130203, 621.859376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000130203,  0.000111460
2017-03-24 15:52:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000009185,  0.000111460,  0.000102405, 621.859376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000102405,  0.000111460
2017-03-24 15:52:45.179756, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000009185,  0.000107645,  0.000102405, 631.044376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000102405,  0.000107645
2017-03-24 15:52:45.421127, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000009185,  0.000102936,  0.000102405, 631.044376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000102405,  0.000102936
2017-03-24 15:52:45.614535, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000009185,  0.000100285,  0.000102405, 631.044376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000102405,  0.000100285
2017-03-24 15:52:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000020787,  0.000100285,  0.000153706, 631.044376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000153706,  0.000100285
2017-03-24 15:52:46.258467, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000020787,  0.000115036,  0.000153706, 651.831376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000153706,  0.000115036
2017-03-24 15:52:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000016676,  0.000115036,  0.000094299, 651.831376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000094299,  0.000115036
2017-03-24 15:52:47.679693, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000016676,  0.000129851,  0.000094299, 668.507376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000094299,  0.000129851
2017-03-24 15:52:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000006414,  0.000129851,  0.000107939, 668.507376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000107939,  0.000129851
2017-03-24 15:52:47.924353, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000006414,  0.000101466,  0.000107939, 662.093376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000107939,  0.000101466
2017-03-24 15:52:48.030814, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000006414,  0.000093131,  0.000107939, 662.093376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000107939,  0.000093131
2017-03-24 15:52:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000010027,  0.000093131,  0.000087251, 662.093376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000087251,  0.000093131
2017-03-24 15:52:49.252255, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000010027,  0.000097432,  0.000087251, 652.066376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000087251,  0.000097432
2017-03-24 15:52:49.354610, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000010027,  0.000102292,  0.000087251, 652.066376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000087251,  0.000102292
2017-03-24 15:52:49.625139, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000010027,  0.000093280,  0.000087251, 652.066376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000087251,  0.000093280
2017-03-24 15:52:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000012192,  0.000093280,  0.000102919, 652.066376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000102919,  0.000093280
2017-03-24 15:52:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000021882,  0.000093280,  0.000154780, 639.874376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000154780,  0.000093280
2017-03-24 15:52:51.277196, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000021882,  0.000100691,  0.000154780, 661.756376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000154780,  0.000100691
2017-03-24 15:52:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000025298,  0.000100691,  0.000109785, 661.756376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000109785,  0.000100691
2017-03-24 15:52:51.917725, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000025298,  0.000134300,  0.000109785, 687.054376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000109785,  0.000134300
2017-03-24 15:52:52.804693, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000025298,  0.000091795,  0.000109785, 687.054376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000109785,  0.000091795
2017-03-24 15:52:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000017551,  0.000091795,  0.000069458, 687.054376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000069458,  0.000091795
2017-03-24 15:52:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000013386,  0.000091795,  0.000118460, 669.503376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118460,  0.000091795
2017-03-24 15:52:54.348704, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000013386,  0.000106070,  0.000118460, 656.117376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000118460,  0.000106070
2017-03-24 15:52:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000004956,  0.000106070,  0.000086306, 656.117376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000086306,  0.000106070
2017-03-24 15:52:55.094102, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004956,  0.000093925,  0.000086306, 651.161376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000086306,  0.000093925
2017-03-24 15:52:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000009150,  0.000093925,  0.000109963, 651.161376953, S, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000109963,  0.000093925
2017-03-24 15:52:56.251378, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000009150,  0.000107798,  0.000109963, 642.011376953, D, 0.000107900, 498, -0.000000284, 26130, 724, 54,  0.000109963,  0.000107798
2017-03-24 15:52:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000002014,  0.000107798,  0.000108418, 642.011376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000108418,  0.000107798
2017-03-24 15:52:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000011273,  0.000107798,  0.000128359, 644.025376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000128359,  0.000107798
2017-03-24 15:52:58.216697, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000011273,  0.000102428,  0.000128359, 655.298376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000128359,  0.000102428
2017-03-24 15:52:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000002577,  0.000102428,  0.000091103, 655.298376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000091103,  0.000102428
2017-03-24 15:52:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005337,  0.000102428,  0.000112610, 657.875376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112610,  0.000102428
2017-03-24 15:53:00.107481, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000005337,  0.000087291,  0.000112610, 652.538376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112610,  0.000087291
2017-03-24 15:53:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000008805,  0.000087291,  0.000119395, 652.538376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000119395,  0.000087291
2017-03-24 15:53:01.370963, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000008805,  0.000131282,  0.000119395, 661.343376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000119395,  0.000131282
2017-03-24 15:53:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000016676,  0.000131282,  0.000128443, 661.343376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000128443,  0.000131282
2017-03-24 15:53:02.896369, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000016676,  0.000110699,  0.000128443, 678.019376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000128443,  0.000110699
2017-03-24 15:53:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000002627,  0.000110699,  0.000081109, 678.019376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000081109,  0.000110699
2017-03-24 15:53:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000014153,  0.000110699,  0.000105627, 675.392376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000105627,  0.000110699
2017-03-24 15:53:03.969476, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000014153,  0.000107837,  0.000105627, 661.239376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000105627,  0.000107837
2017-03-24 15:53:04.850623, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000014153,  0.000100742,  0.000105627, 661.239376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000105627,  0.000100742
2017-03-24 15:53:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000010392,  0.000100742,  0.000088679, 661.239376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000088679,  0.000100742
2017-03-24 15:53:05.267659, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000010392,  0.000106023,  0.000088679, 650.847376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000088679,  0.000106023
2017-03-24 15:53:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000006470,  0.000106023,  0.000113405, 650.847376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000113405,  0.000106023
2017-03-24 15:53:06.318662, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000006470,  0.000084049,  0.000113405, 644.377376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000113405,  0.000084049
2017-03-24 15:53:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003098,  0.000084049,  0.000107554, 644.377376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000107554,  0.000084049
2017-03-24 15:53:07.570383, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000003098,  0.000086426,  0.000107554, 647.475376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000107554,  0.000086426
2017-03-24 15:53:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000000956,  0.000086426,  0.000105002, 647.475376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000105002,  0.000086426
2017-03-24 15:53:07.955677, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000000956,  0.000088823,  0.000105002, 646.519376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000105002,  0.000088823
2017-03-24 15:53:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000007376,  0.000088823,  0.000094406, 646.519376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000094406,  0.000088823
2017-03-24 15:53:09.162149, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000007376,  0.000092002,  0.000094406, 639.143376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000094406,  0.000092002
2017-03-24 15:53:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000003683,  0.000092002,  0.000112041, 639.143376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112041,  0.000092002
2017-03-24 15:53:10.518262, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000003683,  0.000090432,  0.000112041, 635.460376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112041,  0.000090432
2017-03-24 15:53:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000000807,  0.000090432,  0.000099821, 635.460376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000099821,  0.000090432
2017-03-24 15:53:11.578089, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000000807,  0.000103821,  0.000099821, 634.653376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000099821,  0.000103821
2017-03-24 15:53:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000000586,  0.000103821,  0.000114597, 634.653376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000114597,  0.000103821
2017-03-24 15:53:11.959733, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000000586,  0.000116810,  0.000114597, 635.239376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000114597,  0.000116810
2017-03-24 15:53:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000006699,  0.000116810,  0.000112002, 635.239376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112002,  0.000116810
2017-03-24 15:53:13.429625, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000006699,  0.000108593,  0.000112002, 641.938376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112002,  0.000108593
2017-03-24 15:53:13.551485, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000006699,  0.000089039,  0.000112002, 641.938376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112002,  0.000089039
2017-03-24 15:53:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000011605,  0.000089039,  0.000124523, 641.938376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000124523,  0.000089039
2017-03-24 15:53:14.174558, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000011605,  0.000112320,  0.000124523, 653.543376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000124523,  0.000112320
2017-03-24 15:53:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000008579,  0.000112320,  0.000106071, 653.543376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000106071,  0.000112320
2017-03-24 15:53:15.837645, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000008579,  0.000089156,  0.000106071, 662.122376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000106071,  0.000089156
2017-03-24 15:53:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000022487,  0.000089156,  0.000152403, 662.122376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000152403,  0.000089156
2017-03-24 15:53:16.603348, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000022487,  0.000126084,  0.000152403, 684.609376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000152403,  0.000126084
2017-03-24 15:53:16.647424, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000022487,  0.000096353,  0.000152403, 684.609376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000152403,  0.000096353
2017-03-24 15:53:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000009134,  0.000096353,  0.000079956, 684.609376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000079956,  0.000096353
2017-03-24 15:53:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008087,  0.000096353,  0.000118531, 693.743376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000118531,  0.000096353
2017-03-24 15:53:18.555162, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000008087,  0.000122884,  0.000118531, 685.656376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000118531,  0.000122884
2017-03-24 15:53:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000002424,  0.000122884,  0.000101216, 685.656376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000101216,  0.000122884
2017-03-24 15:53:19.427284, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000002424,  0.000107197,  0.000101216, 688.080376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000101216,  0.000107197
2017-03-24 15:53:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000000895,  0.000107197,  0.000112208, 688.080376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112208,  0.000107197
2017-03-24 15:53:20.692672, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000000895,  0.000101937,  0.000112208, 687.185376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112208,  0.000101937
2017-03-24 15:53:20.702635, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000000895,  0.000142125,  0.000112208, 687.185376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000112208,  0.000142125
2017-03-24 15:53:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000019129,  0.000142125,  0.000064943, 687.185376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000064943,  0.000142125
2017-03-24 15:53:21.845060, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000019129,  0.000116389,  0.000064943, 668.056376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000064943,  0.000116389
2017-03-24 15:53:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000024539,  0.000116389,  0.000101523, 668.056376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000101523,  0.000116389
2017-03-24 15:53:22.762371, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000024539,  0.000118406,  0.000101523, 643.517376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000101523,  0.000118406
2017-03-24 15:53:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000001987,  0.000118406,  0.000109949, 643.517376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000109949,  0.000118406
2017-03-24 15:53:23.412714, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000001987,  0.000093031,  0.000109949, 641.530376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000109949,  0.000093031
2017-03-24 15:53:23.442098, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000001987,  0.000087916,  0.000109949, 641.530376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000109949,  0.000087916
2017-03-24 15:53:23.903310, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000001987,  0.000100331,  0.000109949, 641.530376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000109949,  0.000100331
2017-03-24 15:53:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000004680,  0.000100331,  0.000095787, 641.530376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000095787,  0.000100331
2017-03-24 15:53:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000001781,  0.000100331,  0.000115514, 636.850376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000115514,  0.000100331
2017-03-24 15:53:25.298855, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000001781,  0.000078384,  0.000115514, 635.069376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000115514,  0.000078384
2017-03-24 15:53:25.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000018684,  0.000078384,  0.000136618, 635.069376953, S, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000136618,  0.000078384
2017-03-24 15:53:26.485464, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000018684,  0.000096948,  0.000136618, 653.753376953, D, 0.000107270, 348, -0.000001755, 13432, 634, 32,  0.000136618,  0.000096948
2017-03-24 15:53:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000021971,  0.000096948,  0.000121982, 653.753376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000121982,  0.000096948
2017-03-24 15:53:26.911833, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000021971,  0.000076296,  0.000121982, 675.724376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000121982,  0.000076296
2017-03-24 15:53:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000004265,  0.000076296,  0.000101209, 675.724376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000101209,  0.000076296
2017-03-24 15:53:28.198137, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000004265,  0.000107432,  0.000101209, 679.989376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000101209,  0.000107432
2017-03-24 15:53:28.648052, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000004265,  0.000092917,  0.000101209, 679.989376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000101209,  0.000092917
2017-03-24 15:53:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000018191,  0.000092917,  0.000149653, 679.989376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000149653,  0.000092917
2017-03-24 15:53:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000024014,  0.000092917,  0.000112665, 698.180376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000112665,  0.000092917
2017-03-24 15:53:30.599752, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000024014,  0.000085716,  0.000112665, 722.194376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000112665,  0.000085716
2017-03-24 15:53:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000007609,  0.000085716,  0.000086265, 722.194376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000086265,  0.000085716
2017-03-24 15:53:30.959139, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000007609,  0.000100154,  0.000086265, 714.585376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000086265,  0.000100154
2017-03-24 15:53:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000006018,  0.000100154,  0.000115537, 714.585376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000115537,  0.000100154
2017-03-24 15:53:32.290078, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000006018,  0.000100200,  0.000115537, 708.567376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000115537,  0.000100200
2017-03-24 15:53:32.658715, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000006018,  0.000109110,  0.000115537, 708.567376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000115537,  0.000109110
2017-03-24 15:53:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000006794,  0.000109110,  0.000111675, 708.567376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000111675,  0.000109110
2017-03-24 15:53:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000000975,  0.000109110,  0.000103853, 715.361376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000103853,  0.000109110
2017-03-24 15:53:34.068916, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000000975,  0.000103357,  0.000103853, 716.336376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000103853,  0.000103357
2017-03-24 15:53:34.651549, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000000975,  0.000108463,  0.000103853, 716.336376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000103853,  0.000108463
2017-03-24 15:53:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000008697,  0.000108463,  0.000092318, 716.336376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000092318,  0.000108463
2017-03-24 15:53:35.405178, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000008697,  0.000103015,  0.000092318, 707.639376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000092318,  0.000103015
2017-03-24 15:53:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000009348,  0.000103015,  0.000102463, 707.639376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000102463,  0.000103015
2017-03-24 15:53:36.021895, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000009348,  0.000115946,  0.000102463, 698.291376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000102463,  0.000115946
2017-03-24 15:53:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000008095,  0.000115946,  0.000094697, 698.291376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000094697,  0.000115946
2017-03-24 15:53:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000000750,  0.000115946,  0.000120102, 690.196376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000120102,  0.000115946
2017-03-24 15:53:37.960388, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000000750,  0.000095563,  0.000120102, 690.946376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000120102,  0.000095563
2017-03-24 15:53:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000001479,  0.000095563,  0.000090269, 690.946376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000090269,  0.000095563
2017-03-24 15:53:39.773834, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000001479,  0.000094193,  0.000090269, 689.467376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000090269,  0.000094193
2017-03-24 15:53:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000052667,  0.000094193,  0.000228319, 689.467376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000228319,  0.000094193
2017-03-24 15:53:40.772065, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000052667,  0.000115560,  0.000228319, 742.134376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000228319,  0.000115560
2017-03-24 15:53:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000057510,  0.000115560,  0.000100249, 742.134376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000100249,  0.000115560
2017-03-24 15:53:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000013062,  0.000115560,  0.000087574, 799.644376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000087574,  0.000115560
2017-03-24 15:53:42.180327, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000013062,  0.000108002,  0.000087574, 786.582376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000087574,  0.000108002
2017-03-24 15:53:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000019384,  0.000108002,  0.000088042, 786.582376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000088042,  0.000108002
2017-03-24 15:53:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000010953,  0.000108002,  0.000104872, 767.198376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000104872,  0.000108002
2017-03-24 15:53:44.115553, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000010953,  0.000102024,  0.000104872, 756.245376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000104872,  0.000102024
2017-03-24 15:53:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000005318,  0.000102024,  0.000099205, 756.245376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000099205,  0.000102024
2017-03-24 15:53:45.736669, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000005318,  0.000100211,  0.000099205, 750.927376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000099205,  0.000100211
2017-03-24 15:53:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000010439,  0.000100211,  0.000094435, 750.927376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000094435,  0.000100211
2017-03-24 15:53:46.807905, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000010439,  0.000121380,  0.000094435, 740.488376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000094435,  0.000121380
2017-03-24 15:53:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000004996,  0.000121380,  0.000129935, 740.488376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000129935,  0.000121380
2017-03-24 15:53:47.508770, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000004996,  0.000124752,  0.000129935, 745.484376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000129935,  0.000124752
2017-03-24 15:53:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000003798,  0.000124752,  0.000092148, 745.484376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000092148,  0.000124752
2017-03-24 15:53:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000016014,  0.000124752,  0.000090472, 749.282376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000090472,  0.000124752
2017-03-24 15:53:49.173885, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000016014,  0.000159237,  0.000090472, 733.268376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000090472,  0.000159237
2017-03-24 15:53:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000014104,  0.000159237,  0.000096261, 733.268376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000096261,  0.000159237
2017-03-24 15:53:50.152693, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000014104,  0.000114154,  0.000096261, 719.164376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000096261,  0.000114154
2017-03-24 15:53:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000007052,  0.000114154,  0.000104986, 719.164376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000104986,  0.000114154
2017-03-24 15:53:51.725615, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000007052,  0.000125346,  0.000104986, 712.112376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000104986,  0.000125346
2017-03-24 15:53:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000005218,  0.000125346,  0.000100083, 712.112376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000100083,  0.000125346
2017-03-24 15:53:52.655952, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000005218,  0.000126311,  0.000100083, 706.894376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000100083,  0.000126311
2017-03-24 15:53:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000015576,  0.000126311,  0.000084408, 706.894376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000084408,  0.000126311
2017-03-24 15:53:53.644613, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000015576,  0.000112409,  0.000084408, 691.318376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000084408,  0.000112409
2017-03-24 15:53:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000015378,  0.000112409,  0.000100548, 691.318376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000100548,  0.000112409
2017-03-24 15:53:54.359875, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000015378,  0.000127990,  0.000100548, 675.940376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000100548,  0.000127990
2017-03-24 15:53:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000023083,  0.000127990,  0.000068943, 675.940376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000068943,  0.000127990
2017-03-24 15:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000024569,  0.000127990,  0.000097552, 652.857376953, S, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000097552,  0.000127990
2017-03-24 15:53:56.207351, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000024569,  0.000096612,  0.000097552, 628.288376953, D, 0.000107240, 382, 0.000000391, 10528, 657, 18,  0.000097552,  0.000096612
2017-03-24 15:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005326,  0.000096612,  0.000107396, 628.288376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000107396,  0.000096612
2017-03-24 15:53:57.846313, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000005326,  0.000167220,  0.000107396, 622.962376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000107396,  0.000167220
2017-03-24 15:53:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000001819,  0.000167220,  0.000104680, 622.962376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000104680,  0.000167220
2017-03-24 15:53:58.590706, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000001819,  0.000093300,  0.000104680, 621.143376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000104680,  0.000093300
2017-03-24 15:53:58.899403, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000001819,  0.000090395,  0.000104680, 621.143376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000104680,  0.000090395
2017-03-24 15:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000015635,  0.000090395,  0.000079916, 621.143376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000079916,  0.000090395
2017-03-24 15:53:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000009055,  0.000090395,  0.000117848, 605.508376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000117848,  0.000090395
2017-03-24 15:53:59.933822, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000009055,  0.000097293,  0.000117848, 596.453376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000117848,  0.000097293
2017-03-24 15:54:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000003981,  0.000097293,  0.000105904, 596.453376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105904,  0.000097293
2017-03-24 15:54:01.864748, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003981,  0.000097625,  0.000105904, 600.434376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105904,  0.000097625
2017-03-24 15:54:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000005465,  0.000097625,  0.000120682, 600.434376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000120682,  0.000097625
2017-03-24 15:54:02.599786, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000005465,  0.000112792,  0.000120682, 605.899376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000120682,  0.000112792
2017-03-24 15:54:02.912619, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000003191,  0.000112792,  0.000101330, 605.899376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000101330,  0.000112792
2017-03-24 15:54:02.920336, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000003191,  0.000113128,  0.000101330, 609.090376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000101330,  0.000113128
2017-03-24 15:54:03.301107, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000003191,  0.000085794,  0.000101330, 609.090376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000101330,  0.000085794
2017-03-24 15:54:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000004378,  0.000085794,  0.000105514, 609.090376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105514,  0.000085794
2017-03-24 15:54:03.987719, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000004378,  0.000098832,  0.000105514, 604.712376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105514,  0.000098832
2017-03-24 15:54:04.667527, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000004378,  0.000083294,  0.000105514, 604.712376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105514,  0.000083294
2017-03-24 15:54:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000001401,  0.000083294,  0.000106931, 604.712376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000106931,  0.000083294
2017-03-24 15:54:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000012345,  0.000083294,  0.000132706, 603.311376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000132706,  0.000083294
2017-03-24 15:54:06.379128, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000012345,  0.000114034,  0.000132706, 615.656376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000132706,  0.000114034
2017-03-24 15:54:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000014436,  0.000114034,  0.000111135, 615.656376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000111135,  0.000114034
2017-03-24 15:54:07.434281, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000014436,  0.000101948,  0.000111135, 630.092376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000111135,  0.000101948
2017-03-24 15:54:07.524164, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000014436,  0.000107346,  0.000111135, 630.092376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000111135,  0.000107346
2017-03-24 15:54:07.818037, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000014436,  0.000094108,  0.000111135, 630.092376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000111135,  0.000094108
2017-03-24 15:54:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000002508,  0.000094108,  0.000098933, 630.092376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000098933,  0.000094108
2017-03-24 15:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000025411,  0.000094108,  0.000065423, 627.584376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000065423,  0.000094108
2017-03-24 15:54:09.626892, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000025411,  0.000095269,  0.000065423, 602.173376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000065423,  0.000095269
2017-03-24 15:54:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000007499,  0.000095269,  0.000134507, 602.173376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000134507,  0.000095269
2017-03-24 15:54:10.333303, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000007499,  0.000101484,  0.000134507, 594.674376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000134507,  0.000101484
2017-03-24 15:54:10.565630, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007499,  0.000100373,  0.000134507, 594.674376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000134507,  0.000100373
2017-03-24 15:54:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000010924,  0.000100373,  0.000102054, 594.674376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000102054,  0.000100373
2017-03-24 15:54:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000007758,  0.000100373,  0.000128211, 605.598376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000128211,  0.000100373
2017-03-24 15:54:12.187780, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000007758,  0.000094169,  0.000128211, 613.356376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000128211,  0.000094169
2017-03-24 15:54:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000002946,  0.000094169,  0.000092537, 613.356376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000092537,  0.000094169
2017-03-24 15:54:13.892303, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000002946,  0.000085966,  0.000092537, 616.302376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000092537,  0.000085966
2017-03-24 15:54:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001372,  0.000085966,  0.000119570, 616.302376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000119570,  0.000085966
2017-03-24 15:54:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000010212,  0.000085966,  0.000115593, 614.930376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000115593,  0.000085966
2017-03-24 15:54:15.532877, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000010212,  0.000124650,  0.000115593, 625.142376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000115593,  0.000124650
2017-03-24 15:54:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000075578,  0.000124650,  0.000250259, 625.142376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000250259,  0.000124650
2017-03-24 15:54:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000064101,  0.000124650,  0.000092596, 700.720376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000092596,  0.000124650
2017-03-24 15:54:17.090092, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000064101,  0.000098024,  0.000092596, 764.821376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000092596,  0.000098024
2017-03-24 15:54:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000015411,  0.000098024,  0.000091241, 764.821376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000091241,  0.000098024
2017-03-24 15:54:18.415696, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000015411,  0.000146030,  0.000091241, 749.410376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000091241,  0.000146030
2017-03-24 15:54:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000020800,  0.000146030,  0.000081818, 749.410376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000081818,  0.000146030
2017-03-24 15:54:19.127329, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000020800,  0.000155622,  0.000081818, 728.610376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000081818,  0.000155622
2017-03-24 15:54:19.385350, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000020800,  0.000126445,  0.000081818, 728.610376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000081818,  0.000126445
2017-03-24 15:54:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000013964,  0.000126445,  0.000105145, 728.610376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105145,  0.000126445
2017-03-24 15:54:20.375857, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000013964,  0.000114978,  0.000105145, 714.646376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000105145,  0.000114978
2017-03-24 15:54:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000006745,  0.000114978,  0.000096488, 714.646376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000096488,  0.000114978
2017-03-24 15:54:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000002085,  0.000114978,  0.000114459, 707.901376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000114459,  0.000114978
2017-03-24 15:54:22.066194, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000002085,  0.000098256,  0.000114459, 705.816376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000114459,  0.000098256
2017-03-24 15:54:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000931,  0.000098256,  0.000102529, 705.816376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000102529,  0.000098256
2017-03-24 15:54:23.896871, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000000931,  0.000100334,  0.000102529, 706.747376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000102529,  0.000100334
2017-03-24 15:54:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000004418,  0.000100334,  0.000103713, 706.747376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000103713,  0.000100334
2017-03-24 15:54:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000005003,  0.000100334,  0.000101302, 702.329376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000101302,  0.000100334
2017-03-24 15:54:25.817668, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005003,  0.000112067,  0.000101302, 697.326376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000101302,  0.000112067
2017-03-24 15:54:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005681,  0.000112067,  0.000102302, 697.326376953, S, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000102302,  0.000112067
2017-03-24 15:54:26.496587, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000005681,  0.000095975,  0.000102302, 691.645376953, D, 0.000107196, 430, -0.000000849, 19326, 716, 37,  0.000102302,  0.000095975
2017-03-24 15:54:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000007110,  0.000095975,  0.000098320, 691.645376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000098320,  0.000095975
2017-03-24 15:54:27.042410, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000007110,  0.000118290,  0.000098320, 684.535376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000098320,  0.000118290
2017-03-24 15:54:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000003689,  0.000118290,  0.000109017, 684.535376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000109017,  0.000118290
2017-03-24 15:54:28.810683, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000003689,  0.000149821,  0.000109017, 680.846376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000109017,  0.000149821
2017-03-24 15:54:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000022333,  0.000149821,  0.000061154, 680.846376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000061154,  0.000149821
2017-03-24 15:54:29.128369, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000022333,  0.000135733,  0.000061154, 658.513376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000061154,  0.000135733
2017-03-24 15:54:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000020091,  0.000135733,  0.000113781, 658.513376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000113781,  0.000135733
2017-03-24 15:54:30.418814, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000020091,  0.000402137,  0.000113781, 638.422376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000113781,  0.000402137
2017-03-24 15:54:30.495253, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000020091,  0.000094330,  0.000113781, 638.422376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000113781,  0.000094330
2017-03-24 15:54:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000001560,  0.000094330,  0.000100549, 638.422376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000100549,  0.000094330
2017-03-24 15:54:31.847262, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000001560,  0.000098488,  0.000100549, 636.862376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000100549,  0.000098488
2017-03-24 15:54:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000004927,  0.000098488,  0.000128863, 636.862376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000128863,  0.000098488
2017-03-24 15:54:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001870,  0.000098488,  0.000094310, 641.789376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000094310,  0.000098488
2017-03-24 15:54:33.068258, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000001870,  0.000091846,  0.000094310, 643.659376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000094310,  0.000091846
2017-03-24 15:54:33.879897, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000001870,  0.000098935,  0.000094310, 643.659376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000094310,  0.000098935
2017-03-24 15:54:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000009964,  0.000098935,  0.000104754, 643.659376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000104754,  0.000098935
2017-03-24 15:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000007731,  0.000098935,  0.000098337, 633.695376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000098337,  0.000098935
2017-03-24 15:54:35.552444, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000007731,  0.000151802,  0.000098337, 625.964376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000098337,  0.000151802
2017-03-24 15:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000005372,  0.000151802,  0.000109498, 625.964376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000109498,  0.000151802
2017-03-24 15:54:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000015479,  0.000151802,  0.000078148, 620.592376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000078148,  0.000151802
2017-03-24 15:54:37.153982, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000015479,  0.000112950,  0.000078148, 605.113376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000078148,  0.000112950
2017-03-24 15:54:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000016832,  0.000112950,  0.000106807, 605.113376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000106807,  0.000112950
2017-03-24 15:54:38.652101, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000016832,  0.000127458,  0.000106807, 588.281376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000106807,  0.000127458
2017-03-24 15:54:38.908753, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000003477,  0.000127458,  0.000104827, 588.281376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000104827,  0.000127458
2017-03-24 15:54:39.004191, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000003477,  0.000095079,  0.000104827, 584.804376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000104827,  0.000095079
2017-03-24 15:54:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000035531,  0.000095079,  0.000184767, 584.804376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000184767,  0.000095079
2017-03-24 15:54:40.317156, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000035531,  0.000087910,  0.000184767, 620.335376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000184767,  0.000087910
2017-03-24 15:54:40.870459, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000035531,  0.000145660,  0.000184767, 620.335376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000184767,  0.000145660
2017-03-24 15:54:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000058359,  0.000145660,  0.000151259, 620.335376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000151259,  0.000145660
2017-03-24 15:54:41.312225, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000058359,  0.000104679,  0.000151259, 678.694376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000151259,  0.000104679
2017-03-24 15:54:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000024919,  0.000104679,  0.000119244, 678.694376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000119244,  0.000104679
2017-03-24 15:54:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000007314,  0.000104679,  0.000087363, 703.613376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000087363,  0.000104679
2017-03-24 15:54:42.919068, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007314,  0.000095456,  0.000087363, 696.299376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000087363,  0.000095456
2017-03-24 15:54:43.280995, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000007314,  0.000104274,  0.000087363, 696.299376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000087363,  0.000104274
2017-03-24 15:54:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000017051,  0.000104274,  0.000099489, 696.299376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000099489,  0.000104274
2017-03-24 15:54:44.429154, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000017051,  0.000105492,  0.000099489, 679.248376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000099489,  0.000105492
2017-03-24 15:54:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000009768,  0.000105492,  0.000101475, 679.248376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000101475,  0.000105492
2017-03-24 15:54:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005031,  0.000105492,  0.000108788, 669.480376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000108788,  0.000105492
2017-03-24 15:54:46.268246, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000005031,  0.000100789,  0.000108788, 664.449376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000108788,  0.000100789
2017-03-24 15:54:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000016382,  0.000100789,  0.000078670, 664.449376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000078670,  0.000100789
2017-03-24 15:54:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000017965,  0.000100789,  0.000105520, 648.067376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000105520,  0.000100789
2017-03-24 15:54:48.252212, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000017965,  0.000098300,  0.000105520, 630.102376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000105520,  0.000098300
2017-03-24 15:54:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000001765,  0.000098300,  0.000110966, 630.102376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000110966,  0.000098300
2017-03-24 15:54:49.104772, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000001765,  0.000090165,  0.000110966, 628.337376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000110966,  0.000090165
2017-03-24 15:54:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001761,  0.000090165,  0.000112333, 628.337376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000112333,  0.000090165
2017-03-24 15:54:50.584263, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001761,  0.000125718,  0.000112333, 630.098376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000112333,  0.000125718
2017-03-24 15:54:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000008872,  0.000125718,  0.000125052, 630.098376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000125052,  0.000125718
2017-03-24 15:54:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000008250,  0.000125718,  0.000111088, 638.970376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000111088,  0.000125718
2017-03-24 15:54:52.125438, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000008250,  0.000129371,  0.000111088, 647.220376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000111088,  0.000129371
2017-03-24 15:54:52.303399, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000008250,  0.000100120,  0.000111088, 647.220376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000111088,  0.000100120
2017-03-24 15:54:52.494360, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000008250,  0.000106831,  0.000111088, 647.220376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000111088,  0.000106831
2017-03-24 15:54:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000023702,  0.000106831,  0.000061303, 647.220376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000061303,  0.000106831
2017-03-24 15:54:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000019047,  0.000106831,  0.000120555, 623.518376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000120555,  0.000106831
2017-03-24 15:54:54.293418, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000019047,  0.000109429,  0.000120555, 604.471376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000120555,  0.000109429
2017-03-24 15:54:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000015433,  0.000109429,  0.000130296, 604.471376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000130296,  0.000109429
2017-03-24 15:54:55.461795, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000015433,  0.000096424,  0.000130296, 619.904376953, D, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000130296,  0.000096424
2017-03-24 15:54:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000010633,  0.000096424,  0.000111051, 619.904376953, S, 0.000107580, 224, 0.000002112, 20743, 650, 53,  0.000111051,  0.000096424
2017-03-24 15:54:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000002386,  0.000096424,  0.000104322, 630.537376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000104322,  0.000096424
2017-03-24 15:54:57.342935, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000002386,  0.000100064,  0.000104322, 628.151376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000104322,  0.000100064
2017-03-24 15:54:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000704,  0.000100064,  0.000114379, 628.151376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000114379,  0.000100064
2017-03-24 15:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000002187,  0.000100064,  0.000110069, 627.447376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110069,  0.000100064
2017-03-24 15:54:58.972627, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000002187,  0.000102534,  0.000110069, 629.634376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110069,  0.000102534
2017-03-24 15:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000000177,  0.000102534,  0.000110268, 629.634376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110268,  0.000102534
2017-03-24 15:55:00.061709, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000000177,  0.000130679,  0.000110268, 629.811376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110268,  0.000130679
2017-03-24 15:55:00.621647, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000000177,  0.000095965,  0.000110268, 629.811376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110268,  0.000095965
2017-03-24 15:55:00.796971, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000000177,  0.000091424,  0.000110268, 629.811376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110268,  0.000091424
2017-03-24 15:55:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000000378,  0.000091424,  0.000108823, 629.811376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108823,  0.000091424
2017-03-24 15:55:01.654147, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000378,  0.000134777,  0.000108823, 629.433376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108823,  0.000134777
2017-03-24 15:55:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000003493,  0.000134777,  0.000104015, 629.433376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000104015,  0.000134777
2017-03-24 15:55:02.531700, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000003493,  0.000104544,  0.000104015, 625.940376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000104015,  0.000104544
2017-03-24 15:55:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000016438,  0.000104544,  0.000083005, 625.940376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000083005,  0.000104544
2017-03-24 15:55:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000014370,  0.000104544,  0.000108200, 609.502376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108200,  0.000104544
2017-03-24 15:55:03.997110, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000014370,  0.000100049,  0.000108200, 595.132376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108200,  0.000100049
2017-03-24 15:55:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000007134,  0.000100049,  0.000097387, 595.132376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097387,  0.000100049
2017-03-24 15:55:04.930897, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000007134,  0.000133562,  0.000097387, 587.998376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097387,  0.000133562
2017-03-24 15:55:05.160330, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000007134,  0.000087284,  0.000097387, 587.998376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097387,  0.000087284
2017-03-24 15:55:05.846599, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000007134,  0.000117937,  0.000097387, 587.998376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097387,  0.000117937
2017-03-24 15:55:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000007371,  0.000117937,  0.000107389, 587.998376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000107389,  0.000117937
2017-03-24 15:55:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000002049,  0.000117937,  0.000115980, 580.627376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000115980,  0.000117937
2017-03-24 15:55:07.591910, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000002049,  0.000099511,  0.000115980, 582.676376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000115980,  0.000099511
2017-03-24 15:55:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000005974,  0.000099511,  0.000115211, 582.676376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000115211,  0.000099511
2017-03-24 15:55:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000003977,  0.000099511,  0.000096047, 588.650376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000096047,  0.000099511
2017-03-24 15:55:09.493648, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003977,  0.000097226,  0.000096047, 584.673376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000096047,  0.000097226
2017-03-24 15:55:09.781488, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003977,  0.000104002,  0.000096047, 584.673376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000096047,  0.000104002
2017-03-24 15:55:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003739,  0.000104002,  0.000115396, 584.673376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000115396,  0.000104002
2017-03-24 15:55:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000016074,  0.000104002,  0.000135385, 580.934376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000135385,  0.000104002
2017-03-24 15:55:11.024773, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000016074,  0.000097003,  0.000135385, 597.008376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000135385,  0.000097003
2017-03-24 15:55:11.278457, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000016074,  0.000079527,  0.000135385, 597.008376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000135385,  0.000079527
2017-03-24 15:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000019238,  0.000079527,  0.000121746, 597.008376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000121746,  0.000079527
2017-03-24 15:55:12.879214, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000019238,  0.000118146,  0.000121746, 616.246376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000121746,  0.000118146
2017-03-24 15:55:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000010686,  0.000118146,  0.000118370, 616.246376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000118370,  0.000118146
2017-03-24 15:55:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000005065,  0.000118146,  0.000110571, 626.932376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110571,  0.000118146
2017-03-24 15:55:14.675644, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000005065,  0.000101822,  0.000110571, 631.997376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110571,  0.000101822
2017-03-24 15:55:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000006688,  0.000101822,  0.000094919, 631.997376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000094919,  0.000101822
2017-03-24 15:55:15.371058, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000006688,  0.000107570,  0.000094919, 625.309376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000094919,  0.000107570
2017-03-24 15:55:15.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000003027,  0.000107570,  0.000129968, 625.309376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000129968,  0.000107570
2017-03-24 15:55:16.578615, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000003027,  0.000133120,  0.000129968, 628.336376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000129968,  0.000133120
2017-03-24 15:55:16.736783, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000003027,  0.000103478,  0.000129968, 628.336376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000129968,  0.000103478
2017-03-24 15:55:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000005647,  0.000103478,  0.000077821, 628.336376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000077821,  0.000103478
2017-03-24 15:55:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000009569,  0.000103478,  0.000122464, 622.689376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000122464,  0.000103478
2017-03-24 15:55:18.580233, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000009569,  0.000091883,  0.000122464, 613.120376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000122464,  0.000091883
2017-03-24 15:55:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000003375,  0.000091883,  0.000103743, 613.120376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000103743,  0.000091883
2017-03-24 15:55:19.626733, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000003375,  0.000094673,  0.000103743, 616.495376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000103743,  0.000094673
2017-03-24 15:55:19.768747, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000003375,  0.000092144,  0.000103743, 616.495376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000103743,  0.000092144
2017-03-24 15:55:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000002843,  0.000092144,  0.000109787, 616.495376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000109787,  0.000092144
2017-03-24 15:55:20.464691, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000002843,  0.000096479,  0.000109787, 613.652376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000109787,  0.000096479
2017-03-24 15:55:20.908276, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000000223,  0.000096479,  0.000108569, 613.652376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108569,  0.000096479
2017-03-24 15:55:20.990462, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000223,  0.000086491,  0.000108569, 613.429376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000108569,  0.000086491
2017-03-24 15:55:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000003431,  0.000086491,  0.000116815, 613.429376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000116815,  0.000086491
2017-03-24 15:55:22.673578, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000003431,  0.000088249,  0.000116815, 616.860376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000116815,  0.000088249
2017-03-24 15:55:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000001954,  0.000088249,  0.000097515, 616.860376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097515,  0.000088249
2017-03-24 15:55:23.547414, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000001954,  0.000097511,  0.000097515, 614.906376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000097515,  0.000097511
2017-03-24 15:55:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000003345,  0.000097511,  0.000113749, 614.906376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000113749,  0.000097511
2017-03-24 15:55:24.264008, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000003345,  0.000095143,  0.000113749, 611.561376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000113749,  0.000095143
2017-03-24 15:55:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000003365,  0.000095143,  0.000110671, 611.561376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110671,  0.000095143
2017-03-24 15:55:25.746099, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000003365,  0.000094738,  0.000110671, 614.926376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110671,  0.000094738
2017-03-24 15:55:25.788157, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000003365,  0.000126571,  0.000110671, 614.926376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000110671,  0.000126571
2017-03-24 15:55:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000004032,  0.000126571,  0.000114909, 614.926376953, S, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000114909,  0.000126571
2017-03-24 15:55:26.385739, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000004032,  0.000089488,  0.000114909, 618.958376953, D, 0.000109538, 859, -0.000002037, 17974, 642, 30,  0.000114909,  0.000089488
2017-03-24 15:55:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000003472,  0.000089488,  0.000109526, 618.958376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000109526,  0.000089488
2017-03-24 15:55:27.497404, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000003472,  0.000116436,  0.000109526, 622.430376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000109526,  0.000116436
2017-03-24 15:55:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000004316,  0.000116436,  0.000116604, 622.430376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000116604,  0.000116436
2017-03-24 15:55:28.628389, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004316,  0.000091008,  0.000116604, 626.746376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000116604,  0.000091008
2017-03-24 15:55:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000006142,  0.000091008,  0.000113155, 626.746376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000113155,  0.000091008
2017-03-24 15:55:29.785962, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000006142,  0.000154559,  0.000113155, 632.888376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000113155,  0.000154559
2017-03-24 15:55:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000001325,  0.000154559,  0.000107123, 632.888376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000107123,  0.000154559
2017-03-24 15:55:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000005313,  0.000154559,  0.000100036, 634.213376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000100036,  0.000154559
2017-03-24 15:55:31.072787, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000005313,  0.000105659,  0.000100036, 628.900376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000100036,  0.000105659
2017-03-24 15:55:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001005,  0.000105659,  0.000119908, 628.900376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000119908,  0.000105659
2017-03-24 15:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000004318,  0.000105659,  0.000089539, 629.905376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000089539,  0.000105659
2017-03-24 15:55:33.060803, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000004318,  0.000093346,  0.000089539, 625.587376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000089539,  0.000093346
2017-03-24 15:55:33.095759, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000004318,  0.000098618,  0.000089539, 625.587376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000089539,  0.000098618
2017-03-24 15:55:33.847931, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000004318,  0.000102919,  0.000089539, 625.587376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000089539,  0.000102919
2017-03-24 15:55:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000005001,  0.000102919,  0.000117894, 625.587376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000117894,  0.000102919
2017-03-24 15:55:34.769548, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000005001,  0.000083393,  0.000117894, 620.586376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000117894,  0.000083393
2017-03-24 15:55:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000005545,  0.000083393,  0.000109828, 620.586376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000109828,  0.000083393
2017-03-24 15:55:35.033874, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000005545,  0.000094209,  0.000109828, 626.131376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000109828,  0.000094209
2017-03-24 15:55:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000007119,  0.000094209,  0.000120778, 626.131376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000120778,  0.000094209
2017-03-24 15:55:36.472229, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000007119,  0.000140270,  0.000120778, 633.250376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000120778,  0.000140270
2017-03-24 15:55:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000000505,  0.000140270,  0.000094598, 633.250376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000094598,  0.000140270
2017-03-24 15:55:37.139058, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000000505,  0.000097726,  0.000094598, 632.745376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000094598,  0.000097726
2017-03-24 15:55:37.305030, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000000505,  0.000113474,  0.000094598, 632.745376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000094598,  0.000113474
2017-03-24 15:55:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000004567,  0.000113474,  0.000112731, 632.745376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000112731,  0.000113474
2017-03-24 15:55:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000029570,  0.000113474,  0.000162824, 628.178376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000162824,  0.000113474
2017-03-24 15:55:39.031146, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000029570,  0.000126711,  0.000162824, 657.748376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000162824,  0.000126711
2017-03-24 15:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000023154,  0.000126711,  0.000100152, 657.748376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000100152,  0.000126711
2017-03-24 15:55:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000022238,  0.000126711,  0.000072291, 680.902376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000072291,  0.000126711
2017-03-24 15:55:40.941114, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000022238,  0.000121514,  0.000072291, 658.664376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000072291,  0.000121514
2017-03-24 15:55:41.360655, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000022238,  0.000094469,  0.000072291, 658.664376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000072291,  0.000094469
2017-03-24 15:55:41.908680, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000016373,  0.000094469,  0.000111787, 658.664376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000111787,  0.000094469
2017-03-24 15:55:42.687300, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000016373,  0.000103931,  0.000111787, 642.291376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000111787,  0.000103931
2017-03-24 15:55:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000004796,  0.000103931,  0.000095151, 642.291376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000095151,  0.000103931
2017-03-24 15:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000009969,  0.000103931,  0.000101240, 637.495376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000101240,  0.000103931
2017-03-24 15:55:44.393643, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000009969,  0.000090099,  0.000101240, 627.526376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000101240,  0.000090099
2017-03-24 15:55:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000009895,  0.000090099,  0.000095199, 627.526376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000095199,  0.000090099
2017-03-24 15:55:45.508593, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000009895,  0.000099761,  0.000095199, 617.631376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000095199,  0.000099761
2017-03-24 15:55:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000002082,  0.000099761,  0.000124915, 617.631376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000124915,  0.000099761
2017-03-24 15:55:46.042515, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000002082,  0.000091899,  0.000124915, 619.713376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000124915,  0.000091899
2017-03-24 15:55:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000014745,  0.000091899,  0.000120268, 619.713376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000120268,  0.000091899
2017-03-24 15:55:47.906943, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000014745,  0.000077608,  0.000120268, 634.458376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000120268,  0.000077608
2017-03-24 15:55:47.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000014508,  0.000077608,  0.000066266, 634.458376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000066266,  0.000077608
2017-03-24 15:55:48.865247, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000014508,  0.000106278,  0.000066266, 619.950376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000066266,  0.000106278
2017-03-24 15:55:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000019196,  0.000106278,  0.000110590, 619.950376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000110590,  0.000106278
2017-03-24 15:55:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000012991,  0.000106278,  0.000130405, 600.754376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000130405,  0.000106278
2017-03-24 15:55:50.445560, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000012991,  0.000088689,  0.000130405, 613.745376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000130405,  0.000088689
2017-03-24 15:55:50.451923, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000012991,  0.000098850,  0.000130405, 613.745376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000130405,  0.000098850
2017-03-24 15:55:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000004627,  0.000098850,  0.000093785, 613.745376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000093785,  0.000098850
2017-03-24 15:55:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000012409,  0.000098850,  0.000145893, 618.372376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000145893,  0.000098850
2017-03-24 15:55:52.106075, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000012409,  0.000093425,  0.000145893, 630.781376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000145893,  0.000093425
2017-03-24 15:55:52.212004, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000012409,  0.000088335,  0.000145893, 630.781376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000145893,  0.000088335
2017-03-24 15:55:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000011672,  0.000088335,  0.000092633, 630.781376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000092633,  0.000088335
2017-03-24 15:55:53.901424, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000011672,  0.000101272,  0.000092633, 642.453376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000092633,  0.000101272
2017-03-24 15:55:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000007055,  0.000101272,  0.000108748, 642.453376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000108748,  0.000101272
2017-03-24 15:55:54.429276, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007055,  0.000097174,  0.000108748, 635.398376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000108748,  0.000097174
2017-03-24 15:55:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000001774,  0.000097174,  0.000110158, 635.398376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000110158,  0.000097174
2017-03-24 15:55:55.251675, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000001774,  0.000090017,  0.000110158, 637.172376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000110158,  0.000090017
2017-03-24 15:55:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000003805,  0.000090017,  0.000112593, 637.172376953, S, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000112593,  0.000090017
2017-03-24 15:55:56.423028, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000003805,  0.000091255,  0.000112593, 640.977376953, D, 0.000109493, 410, -0.000000386, 7634, 612, 17,  0.000112593,  0.000091255
2017-03-24 15:55:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000012533,  0.000091255,  0.000127418, 640.977376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000127418,  0.000091255
2017-03-24 15:55:56.992917, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000012533,  0.000108436,  0.000127418, 653.510376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000127418,  0.000108436
2017-03-24 15:55:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000014404,  0.000108436,  0.000116273, 653.510376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000116273,  0.000108436
2017-03-24 15:55:58.412760, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000014404,  0.000086827,  0.000116273, 667.914376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000116273,  0.000086827
2017-03-24 15:55:58.695679, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000014404,  0.000098523,  0.000116273, 667.914376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000116273,  0.000098523
2017-03-24 15:55:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000001852,  0.000098523,  0.000094932, 667.914376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000094932,  0.000098523
2017-03-24 15:55:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000000277,  0.000098523,  0.000120520, 666.062376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000120520,  0.000098523
2017-03-24 15:56:00.396438, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000000277,  0.000170300,  0.000120520, 666.339376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000120520,  0.000170300
2017-03-24 15:56:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000012363,  0.000170300,  0.000069949, 666.339376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000069949,  0.000170300
2017-03-24 15:56:00.973670, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000012363,  0.000098194,  0.000069949, 653.976376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000069949,  0.000098194
2017-03-24 15:56:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000014949,  0.000098194,  0.000115753, 653.976376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000115753,  0.000098194
2017-03-24 15:56:02.543382, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000014949,  0.000115622,  0.000115753, 639.027376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000115753,  0.000115622
2017-03-24 15:56:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000148,  0.000115622,  0.000100126, 639.027376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000100126,  0.000115622
2017-03-24 15:56:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000001397,  0.000115622,  0.000118126, 639.175376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000118126,  0.000115622
2017-03-24 15:56:04.231976, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000001397,  0.000108075,  0.000118126, 640.572376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000118126,  0.000108075
2017-03-24 15:56:04.844119, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000001397,  0.000099041,  0.000118126, 640.572376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000118126,  0.000099041
2017-03-24 15:56:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000000625,  0.000099041,  0.000098734, 640.572376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000098734,  0.000099041
2017-03-24 15:56:05.165874, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000000625,  0.000111927,  0.000098734, 641.197376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000098734,  0.000111927
2017-03-24 15:56:05.776093, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000000625,  0.000101212,  0.000098734, 641.197376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000098734,  0.000101212
2017-03-24 15:56:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000001510,  0.000101212,  0.000119952, 641.197376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000119952,  0.000101212
2017-03-24 15:56:06.652363, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000001510,  0.000095095,  0.000119952, 642.707376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000119952,  0.000095095
2017-03-24 15:56:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000002518,  0.000095095,  0.000100592, 642.707376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000100592,  0.000095095
2017-03-24 15:56:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000015758,  0.000095095,  0.000146369, 645.225376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000146369,  0.000095095
2017-03-24 15:56:08.412268, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000015758,  0.000097856,  0.000146369, 660.983376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000146369,  0.000097856
2017-03-24 15:56:08.908683, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000026999,  0.000097856,  0.000123186, 660.983376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000123186,  0.000097856
2017-03-24 15:56:09.689353, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000026999,  0.000115123,  0.000123186, 687.982376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000123186,  0.000115123
2017-03-24 15:56:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000005219,  0.000115123,  0.000103119, 687.982376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000103119,  0.000115123
2017-03-24 15:56:10.731371, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000005219,  0.000089768,  0.000103119, 693.201376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000103119,  0.000089768
2017-03-24 15:56:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000020532,  0.000089768,  0.000071878, 693.201376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000071878,  0.000089768
2017-03-24 15:56:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000005151,  0.000089768,  0.000133878, 672.669376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000133878,  0.000089768
2017-03-24 15:56:12.217199, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000005151,  0.000141435,  0.000133878, 667.518376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000133878,  0.000141435
2017-03-24 15:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000011022,  0.000141435,  0.000104365, 667.518376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000104365,  0.000141435
2017-03-24 15:56:13.404084, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000011022,  0.000098417,  0.000104365, 678.540376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000104365,  0.000098417
2017-03-24 15:56:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000005275,  0.000098417,  0.000101601, 678.540376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000101601,  0.000098417
2017-03-24 15:56:14.865727, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000005275,  0.000098684,  0.000101601, 673.265376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000101601,  0.000098684
2017-03-24 15:56:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000011972,  0.000098684,  0.000091030, 673.265376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000091030,  0.000098684
2017-03-24 15:56:15.677989, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000011972,  0.000092269,  0.000091030, 661.293376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000091030,  0.000092269
2017-03-24 15:56:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000009050,  0.000092269,  0.000107134, 661.293376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000107134,  0.000092269
2017-03-24 15:56:16.571207, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000009050,  0.000122677,  0.000107134, 652.243376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000107134,  0.000122677
2017-03-24 15:56:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000006016,  0.000122677,  0.000096832, 652.243376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000096832,  0.000122677
2017-03-24 15:56:17.147544, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000006016,  0.000093359,  0.000096832, 646.227376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000096832,  0.000093359
2017-03-24 15:56:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000002999,  0.000093359,  0.000113049, 646.227376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113049,  0.000093359
2017-03-24 15:56:18.493666, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002999,  0.000078398,  0.000113049, 643.228376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113049,  0.000078398
2017-03-24 15:56:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000005652,  0.000078398,  0.000113894, 643.228376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113894,  0.000078398
2017-03-24 15:56:19.251132, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000005652,  0.000105853,  0.000113894, 648.880376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113894,  0.000105853
2017-03-24 15:56:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000010369,  0.000105853,  0.000122210, 648.880376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000122210,  0.000105853
2017-03-24 15:56:20.785747, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000010369,  0.000096639,  0.000122210, 659.249376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000122210,  0.000096639
2017-03-24 15:56:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000010207,  0.000096639,  0.000113523, 659.249376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113523,  0.000096639
2017-03-24 15:56:21.712138, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000010207,  0.000110197,  0.000113523, 669.456376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000113523,  0.000110197
2017-03-24 15:56:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000006872,  0.000110197,  0.000115618, 669.456376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000115618,  0.000110197
2017-03-24 15:56:22.475817, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000006872,  0.000105262,  0.000115618, 676.328376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000115618,  0.000105262
2017-03-24 15:56:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000008892,  0.000105262,  0.000117663, 676.328376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000117663,  0.000105262
2017-03-24 15:56:23.664449, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000008892,  0.000105624,  0.000117663, 685.220376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000117663,  0.000105624
2017-03-24 15:56:23.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000013875,  0.000105624,  0.000125688, 685.220376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000125688,  0.000105624
2017-03-24 15:56:24.696708, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000013875,  0.000121891,  0.000125688, 699.095376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000125688,  0.000121891
2017-03-24 15:56:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000002411,  0.000121891,  0.000094941, 699.095376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000094941,  0.000121891
2017-03-24 15:56:25.149725, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000002411,  0.000119872,  0.000094941, 701.506376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000094941,  0.000119872
2017-03-24 15:56:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000001569,  0.000119872,  0.000124279, 701.506376953, S, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000124279,  0.000119872
2017-03-24 15:56:26.866061, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000001569,  0.000105943,  0.000124279, 703.075376953, D, 0.000108121, 500, 0.000000734, 11702, 632, 15,  0.000124279,  0.000105943
2017-03-24 15:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000020676,  0.000105943,  0.000050618, 703.075376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000050618,  0.000105943
2017-03-24 15:56:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000026814,  0.000105943,  0.000112051, 682.399376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000112051,  0.000105943
2017-03-24 15:56:28.720571, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000026814,  0.000097062,  0.000112051, 655.585376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000112051,  0.000097062
2017-03-24 15:56:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000002086,  0.000097062,  0.000100101, 655.585376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000100101,  0.000097062
2017-03-24 15:56:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000007525,  0.000097062,  0.000131299, 653.499376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000131299,  0.000097062
2017-03-24 15:56:30.344767, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000007525,  0.000097574,  0.000131299, 661.024376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000131299,  0.000097574
2017-03-24 15:56:30.630926, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000007525,  0.000109169,  0.000131299, 661.024376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000131299,  0.000109169
2017-03-24 15:56:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000011468,  0.000109169,  0.000062279, 661.024376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000062279,  0.000109169
2017-03-24 15:56:31.905296, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000011468,  0.000153932,  0.000062279, 649.556376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000062279,  0.000153932
2017-03-24 15:56:31.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000032453,  0.000153932,  0.000089584, 649.556376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000089584,  0.000153932
2017-03-24 15:56:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000002997,  0.000153932,  0.000121283, 617.103376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000121283,  0.000153932
2017-03-24 15:56:33.812216, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000002997,  0.000099253,  0.000121283, 614.106376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000121283,  0.000099253
2017-03-24 15:56:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000011222,  0.000099253,  0.000118035, 614.106376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000118035,  0.000099253
2017-03-24 15:56:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000030196,  0.000099253,  0.000159243, 625.328376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000159243,  0.000099253
2017-03-24 15:56:35.798905, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000030196,  0.000104488,  0.000159243, 655.524376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000159243,  0.000104488
2017-03-24 15:56:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000028674,  0.000104488,  0.000115188, 655.524376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000115188,  0.000104488
2017-03-24 15:56:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000002459,  0.000104488,  0.000097173, 684.198376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000097173,  0.000104488
2017-03-24 15:56:37.650398, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000002459,  0.000082770,  0.000097173, 681.739376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000097173,  0.000082770
2017-03-24 15:56:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000004395,  0.000082770,  0.000111352, 681.739376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000111352,  0.000082770
2017-03-24 15:56:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000002397,  0.000082770,  0.000101204, 677.344376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000101204,  0.000082770
2017-03-24 15:56:39.126951, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000002397,  0.000093210,  0.000101204, 674.947376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000101204,  0.000093210
2017-03-24 15:56:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000000444,  0.000093210,  0.000115022, 674.947376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000115022,  0.000093210
2017-03-24 15:56:40.802163, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000000444,  0.000121146,  0.000115022, 674.503376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000115022,  0.000121146
2017-03-24 15:56:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000003953,  0.000121146,  0.000093938, 674.503376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000093938,  0.000121146
2017-03-24 15:56:41.265741, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000003953,  0.000093062,  0.000093938, 670.550376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000093938,  0.000093062
2017-03-24 15:56:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000002208,  0.000093062,  0.000118458, 670.550376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000118458,  0.000093062
2017-03-24 15:56:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002653,  0.000093062,  0.000103620, 668.342376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000103620,  0.000093062
2017-03-24 15:56:43.063900, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000002653,  0.000114446,  0.000103620, 670.995376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000103620,  0.000114446
2017-03-24 15:56:43.349178, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000002653,  0.000115326,  0.000103620, 670.995376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000103620,  0.000115326
2017-03-24 15:56:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000000643,  0.000115326,  0.000114342, 670.995376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000114342,  0.000115326
2017-03-24 15:56:44.689859, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000000643,  0.000136063,  0.000114342, 671.638376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000114342,  0.000136063
2017-03-24 15:56:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000020695,  0.000136063,  0.000143770, 671.638376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000143770,  0.000136063
2017-03-24 15:56:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000024712,  0.000136063,  0.000122518, 692.333376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000122518,  0.000136063
2017-03-24 15:56:46.246744, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000024712,  0.000074162,  0.000122518, 717.045376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000122518,  0.000074162
2017-03-24 15:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000001555,  0.000074162,  0.000097507, 717.045376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000097507,  0.000074162
2017-03-24 15:56:47.808877, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001555,  0.000090073,  0.000097507, 718.600376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000097507,  0.000090073
2017-03-24 15:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000007020,  0.000090073,  0.000105224, 718.600376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000105224,  0.000090073
2017-03-24 15:56:48.190765, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000007020,  0.000089899,  0.000105224, 711.580376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000105224,  0.000089899
2017-03-24 15:56:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000000149,  0.000089899,  0.000110859, 711.580376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000110859,  0.000089899
2017-03-24 15:56:49.234305, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000000149,  0.000087398,  0.000110859, 711.431376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000110859,  0.000087398
2017-03-24 15:56:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000006828,  0.000087398,  0.000118830, 711.431376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000118830,  0.000087398
2017-03-24 15:56:49.983287, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000006828,  0.000107216,  0.000118830, 718.259376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000118830,  0.000107216
2017-03-24 15:56:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000017709,  0.000107216,  0.000132439, 718.259376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000132439,  0.000107216
2017-03-24 15:56:51.826639, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000017709,  0.000091868,  0.000132439, 735.968376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000132439,  0.000091868
2017-03-24 15:56:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000035062,  0.000091868,  0.000153581, 735.968376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000153581,  0.000091868
2017-03-24 15:56:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000018129,  0.000091868,  0.000098645, 771.030376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000098645,  0.000091868
2017-03-24 15:56:53.682426, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000018129,  0.000133402,  0.000098645, 789.159376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000098645,  0.000133402
2017-03-24 15:56:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000000103,  0.000133402,  0.000117211, 789.159376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000117211,  0.000133402
2017-03-24 15:56:54.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000004672,  0.000133402,  0.000108292, 789.056376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000108292,  0.000133402
2017-03-24 15:56:55.324313, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000004672,  0.000112435,  0.000108292, 793.728376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000108292,  0.000112435
2017-03-24 15:56:55.744012, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000004672,  0.000131480,  0.000108292, 793.728376953, D, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000108292,  0.000131480
2017-03-24 15:56:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000004538,  0.000131480,  0.000098979, 793.728376953, S, 0.000107861, 222, 0.000002070, 10289, 665, 20,  0.000098979,  0.000131480
2017-03-24 15:56:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000016979,  0.000131480,  0.000083598, 789.190376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000083598,  0.000131480
2017-03-24 15:56:56.945792, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000016979,  0.000125007,  0.000083598, 772.211376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000083598,  0.000125007
2017-03-24 15:56:57.345043, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000016979,  0.000118229,  0.000083598, 772.211376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000083598,  0.000118229
2017-03-24 15:56:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000012605,  0.000118229,  0.000107698, 772.211376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000107698,  0.000118229
2017-03-24 15:56:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000002119,  0.000118229,  0.000104540, 759.606376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000104540,  0.000118229
2017-03-24 15:56:59.299193, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000002119,  0.000103197,  0.000104540, 757.487376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000104540,  0.000103197
2017-03-24 15:56:59.427244, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002119,  0.000118793,  0.000104540, 757.487376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000104540,  0.000118793
2017-03-24 15:56:59.908206, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000001468,  0.000118793,  0.000108905, 757.487376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000108905,  0.000118793
2017-03-24 15:57:00.590088, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001468,  0.000115270,  0.000108905, 756.019376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000108905,  0.000115270
2017-03-24 15:57:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000013200,  0.000115270,  0.000081037, 756.019376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000081037,  0.000115270
2017-03-24 15:57:01.732732, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000013200,  0.000088176,  0.000081037, 742.819376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000081037,  0.000088176
2017-03-24 15:57:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000014095,  0.000088176,  0.000107018, 742.819376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000107018,  0.000088176
2017-03-24 15:57:02.892893, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000014095,  0.000101518,  0.000107018, 728.724376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000107018,  0.000101518
2017-03-24 15:57:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000014258,  0.000101518,  0.000080344, 728.724376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000080344,  0.000101518
2017-03-24 15:57:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000009352,  0.000101518,  0.000116618, 714.466376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000116618,  0.000101518
2017-03-24 15:57:04.508548, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000009352,  0.000116523,  0.000116618, 705.114376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000116618,  0.000116523
2017-03-24 15:57:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000010277,  0.000116523,  0.000119643, 705.114376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000119643,  0.000116523
2017-03-24 15:57:05.367592, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000010277,  0.000126737,  0.000119643, 715.391376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000119643,  0.000126737
2017-03-24 15:57:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000016500,  0.000126737,  0.000129292, 715.391376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000129292,  0.000126737
2017-03-24 15:57:06.382121, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000016500,  0.000114720,  0.000129292, 731.891376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000129292,  0.000114720
2017-03-24 15:57:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000035724,  0.000114720,  0.000158507, 731.891376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000158507,  0.000114720
2017-03-24 15:57:07.621961, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000035724,  0.000123258,  0.000158507, 767.615376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000158507,  0.000123258
2017-03-24 15:57:07.907620, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000130594,  0.000123258,  0.000319620, 767.615376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000319620,  0.000123258
2017-03-24 15:57:08.766856, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000130594,  0.000137863,  0.000319620, 898.209376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000319620,  0.000137863
2017-03-24 15:57:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000125910,  0.000137863,  0.000150690, 898.209376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000150690,  0.000137863
2017-03-24 15:57:09.055690, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000125910,  0.000132801,  0.000150690, 1024.119376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000150690,  0.000132801
2017-03-24 15:57:09.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000000425,  0.000132801,  0.000071018, 1024.119376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000071018,  0.000132801
2017-03-24 15:57:10.202363, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000000425,  0.000149143,  0.000071018, 1024.544376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000071018,  0.000149143
2017-03-24 15:57:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000039398,  0.000149143,  0.000072454, 1024.544376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000072454,  0.000149143
2017-03-24 15:57:11.333854, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000039398,  0.000149132,  0.000072454, 985.146376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000072454,  0.000149132
2017-03-24 15:57:11.474134, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000039398,  0.000128950,  0.000072454, 985.146376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000072454,  0.000128950
2017-03-24 15:57:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000037859,  0.000128950,  0.000074229, 985.146376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000074229,  0.000128950
2017-03-24 15:57:12.097172, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000037859,  0.000156956,  0.000074229, 947.287376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000074229,  0.000156956
2017-03-24 15:57:12.903767, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000037859,  0.000163395,  0.000074229, 947.287376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000074229,  0.000163395
2017-03-24 15:57:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000057549,  0.000163395,  0.000033023, 947.287376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000033023,  0.000163395
2017-03-24 15:57:13.507493, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000057549,  0.000132555,  0.000033023, 889.738376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000033023,  0.000132555
2017-03-24 15:57:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000040414,  0.000132555,  0.000108386, 889.738376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000108386,  0.000132555
2017-03-24 15:57:13.928567, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000040414,  0.000125511,  0.000108386, 849.324376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000108386,  0.000125511
2017-03-24 15:57:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000029490,  0.000125511,  0.000054535, 849.324376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000054535,  0.000125511
2017-03-24 15:57:15.020315, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000029490,  0.000127306,  0.000054535, 819.834376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000054535,  0.000127306
2017-03-24 15:57:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000028048,  0.000127306,  0.000110987, 819.834376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000110987,  0.000127306
2017-03-24 15:57:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000007659,  0.000127306,  0.000095204, 791.786376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000095204,  0.000127306
2017-03-24 15:57:16.963759, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000007659,  0.000132091,  0.000095204, 784.127376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000095204,  0.000132091
2017-03-24 15:57:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000005989,  0.000132091,  0.000114196, 784.127376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000114196,  0.000132091
2017-03-24 15:57:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000014681,  0.000132091,  0.000077689, 778.138376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000077689,  0.000132091
2017-03-24 15:57:18.942577, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000014681,  0.000116259,  0.000077689, 763.457376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000077689,  0.000116259
2017-03-24 15:57:19.596391, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000014681,  0.000152784,  0.000077689, 763.457376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000077689,  0.000152784
2017-03-24 15:57:19.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000019990,  0.000152784,  0.000103424, 763.457376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000103424,  0.000152784
2017-03-24 15:57:19.921590, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000019990,  0.000136460,  0.000103424, 743.467376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000103424,  0.000136460
2017-03-24 15:57:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000032609,  0.000136460,  0.000052409, 743.467376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000052409,  0.000136460
2017-03-24 15:57:20.943857, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000032609,  0.000111917,  0.000052409, 710.858376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000052409,  0.000111917
2017-03-24 15:57:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000037342,  0.000111917,  0.000093921, 710.858376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000093921,  0.000111917
2017-03-24 15:57:22.346384, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000037342,  0.000118565,  0.000093921, 673.516376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000093921,  0.000118565
2017-03-24 15:57:22.514803, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000037342,  0.000123441,  0.000093921, 673.516376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000093921,  0.000123441
2017-03-24 15:57:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000022242,  0.000123441,  0.000082165, 673.516376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000082165,  0.000123441
2017-03-24 15:57:23.392701, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000022242,  0.000151875,  0.000082165, 651.274376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000082165,  0.000151875
2017-03-24 15:57:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010109,  0.000151875,  0.000117933, 651.274376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000117933,  0.000151875
2017-03-24 15:57:24.437069, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010109,  0.000164705,  0.000117933, 641.165376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000117933,  0.000164705
2017-03-24 15:57:24.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000001630,  0.000164705,  0.000105981, 641.165376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000105981,  0.000164705
2017-03-24 15:57:25.024974, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000001630,  0.000124276,  0.000105981, 642.795376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000105981,  0.000124276
2017-03-24 15:57:25.104549, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000001630,  0.000106625,  0.000105981, 642.795376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000105981,  0.000106625
2017-03-24 15:57:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000026093,  0.000106625,  0.000167433, 642.795376953, S, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000167433,  0.000106625
2017-03-24 15:57:26.547905, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000026093,  0.000103268,  0.000167433, 668.888376953, D, 0.000108289, 208, 0.000002870, 15674, 694, 51,  0.000167433,  0.000103268
2017-03-24 15:57:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000015989,  0.000103268,  0.000086206, 668.888376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086206,  0.000103268
2017-03-24 15:57:27.090227, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000015989,  0.000268465,  0.000086206, 684.877376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086206,  0.000268465
2017-03-24 15:57:27.297617, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000015989,  0.000145795,  0.000086206, 684.877376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086206,  0.000145795
2017-03-24 15:57:27.903659, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000015989,  0.000127360,  0.000086206, 684.877376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086206,  0.000127360
2017-03-24 15:57:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000008674,  0.000127360,  0.000154205, 684.877376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000154205,  0.000127360
2017-03-24 15:57:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000006106,  0.000127360,  0.000082316, 693.551376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000082316,  0.000127360
2017-03-24 15:57:29.588309, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000006106,  0.000129352,  0.000082316, 699.657376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000082316,  0.000129352
2017-03-24 15:57:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000023123,  0.000129352,  0.000095656, 699.657376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000095656,  0.000129352
2017-03-24 15:57:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000013491,  0.000129352,  0.000101490, 676.534376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000101490,  0.000129352
2017-03-24 15:57:30.955841, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013491,  0.000111956,  0.000101490, 663.043376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000101490,  0.000111956
2017-03-24 15:57:31.177584, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000013491,  0.000114471,  0.000101490, 663.043376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000101490,  0.000114471
2017-03-24 15:57:31.721109, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000013491,  0.000129938,  0.000101490, 663.043376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000101490,  0.000129938
2017-03-24 15:57:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000013297,  0.000129938,  0.000095881, 663.043376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000095881,  0.000129938
2017-03-24 15:57:32.103070, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000013297,  0.000113217,  0.000095881, 649.746376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000095881,  0.000113217
2017-03-24 15:57:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000007850,  0.000113217,  0.000112194, 649.746376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000112194,  0.000113217
2017-03-24 15:57:33.564541, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000007850,  0.000123791,  0.000112194, 641.896376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000112194,  0.000123791
2017-03-24 15:57:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000019587,  0.000123791,  0.000150718, 641.896376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000150718,  0.000123791
2017-03-24 15:57:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000072363,  0.000123791,  0.000217736, 661.483376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000217736,  0.000123791
2017-03-24 15:57:35.252881, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000072363,  0.000139342,  0.000217736, 733.846376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000217736,  0.000139342
2017-03-24 15:57:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000056087,  0.000139342,  0.000118736, 733.846376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000118736,  0.000139342
2017-03-24 15:57:35.923523, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000056087,  0.000110101,  0.000118736, 789.933376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000118736,  0.000110101
2017-03-24 15:57:36.531462, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000056087,  0.000114563,  0.000118736, 789.933376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000118736,  0.000114563
2017-03-24 15:57:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000009971,  0.000114563,  0.000086761, 789.933376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086761,  0.000114563
2017-03-24 15:57:37.351193, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000009971,  0.000123715,  0.000086761, 779.962376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000086761,  0.000123715
2017-03-24 15:57:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003221,  0.000123715,  0.000132776, 779.962376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000132776,  0.000123715
2017-03-24 15:57:38.161909, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000003221,  0.000125538,  0.000132776, 776.741376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000132776,  0.000125538
2017-03-24 15:57:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000007871,  0.000125538,  0.000077495, 776.741376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000077495,  0.000125538
2017-03-24 15:57:39.392856, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000007871,  0.000121304,  0.000077495, 768.870376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000077495,  0.000121304
2017-03-24 15:57:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000011805,  0.000121304,  0.000124993, 768.870376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000124993,  0.000121304
2017-03-24 15:57:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000003175,  0.000121304,  0.000094774, 757.065376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000094774,  0.000121304
2017-03-24 15:57:41.019066, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000003175,  0.000120758,  0.000094774, 753.890376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000094774,  0.000120758
2017-03-24 15:57:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012524,  0.000120758,  0.000106145, 753.890376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000106145,  0.000120758
2017-03-24 15:57:42.433439, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000012524,  0.000153505,  0.000106145, 741.366376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000106145,  0.000153505
2017-03-24 15:57:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000007522,  0.000153505,  0.000134810, 741.366376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000134810,  0.000153505
2017-03-24 15:57:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000019214,  0.000153505,  0.000129623, 748.888376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000129623,  0.000153505
2017-03-24 15:57:44.085380, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000019214,  0.000198162,  0.000129623, 768.102376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000129623,  0.000198162
2017-03-24 15:57:44.803158, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000019214,  0.000194243,  0.000129623, 768.102376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000129623,  0.000194243
2017-03-24 15:57:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000004527,  0.000194243,  0.000106737, 768.102376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000106737,  0.000194243
2017-03-24 15:57:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000039197,  0.000194243,  0.000200264, 772.629376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000200264,  0.000194243
2017-03-24 15:57:46.160901, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000039197,  0.000247627,  0.000200264, 811.826376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000200264,  0.000247627
2017-03-24 15:57:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000043099,  0.000247627,  0.000115771, 811.826376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000115771,  0.000247627
2017-03-24 15:57:47.791724, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000043099,  0.000419199,  0.000115771, 854.925376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000115771,  0.000419199
2017-03-24 15:57:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000012855,  0.000419199,  0.000143039, 854.925376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000143039,  0.000419199
2017-03-24 15:57:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000007321,  0.000419199,  0.000077452, 867.780376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000077452,  0.000419199
2017-03-24 15:57:49.162841, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000007321,  0.000168838,  0.000077452, 860.459376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000077452,  0.000168838
2017-03-24 15:57:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000032272,  0.000168838,  0.000094351, 860.459376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000094351,  0.000168838
2017-03-24 15:57:50.845518, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000032272,  0.000150320,  0.000094351, 828.187376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000094351,  0.000150320
2017-03-24 15:57:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000039332,  0.000150320,  0.000064609, 828.187376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000064609,  0.000150320
2017-03-24 15:57:51.498292, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000039332,  0.000143060,  0.000064609, 788.855376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000064609,  0.000143060
2017-03-24 15:57:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000007455,  0.000143060,  0.000187898, 788.855376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000187898,  0.000143060
2017-03-24 15:57:52.272453, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000007455,  0.000446773,  0.000187898, 796.310376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000187898,  0.000446773
2017-03-24 15:57:52.907634, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000120650,  0.000446773,  0.000292345, 796.310376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000292345,  0.000446773
2017-03-24 15:57:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000082284,  0.000446773,  0.000112600, 916.960376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000112600,  0.000446773
2017-03-24 15:57:54.123351, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000082284,  0.000348276,  0.000112600, 999.244376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000112600,  0.000348276
2017-03-24 15:57:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000002987,  0.000348276,  0.000124205, 999.244376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000124205,  0.000348276
2017-03-24 15:57:55.653628, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000002987,  0.000163830,  0.000124205, 996.257376953, D, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000124205,  0.000163830
2017-03-24 15:57:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000011103,  0.000163830,  0.000099780, 996.257376953, S, 0.000109858, 1264, -0.000004010, 41203, 781, 106,  0.000099780,  0.000163830
2017-03-24 15:57:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000032684,  0.000163830,  0.000082052, 985.154376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000082052,  0.000163830
2017-03-24 15:57:57.471836, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000032684,  0.000304056,  0.000082052, 952.470376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000082052,  0.000304056
2017-03-24 15:57:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000005146,  0.000304056,  0.000155558, 952.470376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000155558,  0.000304056
2017-03-24 15:57:57.910411, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000005146,  0.000186652,  0.000155558, 947.324376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000155558,  0.000186652
2017-03-24 15:57:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000005904,  0.000186652,  0.000082141, 947.324376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000082141,  0.000186652
2017-03-24 15:57:59.520571, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000005904,  0.000258869,  0.000082141, 941.420376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000082141,  0.000258869
2017-03-24 15:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000041434,  0.000258869,  0.000086113, 941.420376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000086113,  0.000258869
2017-03-24 15:58:00.781994, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000041434,  0.000271188,  0.000086113, 899.986376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000086113,  0.000271188
2017-03-24 15:58:00.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000043126,  0.000271188,  0.000080229, 899.986376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000080229,  0.000271188
2017-03-24 15:58:01.762694, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000043126,  0.000169942,  0.000080229, 856.860376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000080229,  0.000169942
2017-03-24 15:58:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000035084,  0.000169942,  0.000243688, 856.860376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000243688,  0.000169942
2017-03-24 15:58:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000031890,  0.000169942,  0.000074236, 891.944376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000074236,  0.000169942
2017-03-24 15:58:03.580198, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000031890,  0.000291200,  0.000074236, 923.834376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000074236,  0.000291200
2017-03-24 15:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000052472,  0.000291200,  0.000075383, 923.834376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000075383,  0.000291200
2017-03-24 15:58:04.907592, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000003242,  0.000291200,  0.000186084, 871.362376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000186084,  0.000291200
2017-03-24 15:58:05.447505, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000003242,  0.000197958,  0.000186084, 874.604376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000186084,  0.000197958
2017-03-24 15:58:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000034523,  0.000197958,  0.000138881, 874.604376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000138881,  0.000197958
2017-03-24 15:58:06.112648, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000034523,  0.000144077,  0.000138881, 909.127376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000138881,  0.000144077
2017-03-24 15:58:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000044867,  0.000144077,  0.000028837, 909.127376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000028837,  0.000144077
2017-03-24 15:58:07.297568, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000044867,  0.000163578,  0.000028837, 864.260376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000028837,  0.000163578
2017-03-24 15:58:07.386514, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000044867,  0.000167504,  0.000028837, 864.260376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000028837,  0.000167504
2017-03-24 15:58:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000070759,  0.000167504,  0.000087041, 864.260376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000087041,  0.000167504
2017-03-24 15:58:08.595204, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000070759,  0.000180205,  0.000087041, 793.501376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000087041,  0.000180205
2017-03-24 15:58:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000043012,  0.000180205,  0.000083483, 793.501376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000083483,  0.000180205
2017-03-24 15:58:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000008731,  0.000180205,  0.000155410, 750.489376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000155410,  0.000180205
2017-03-24 15:58:10.162310, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000008731,  0.000401428,  0.000155410, 741.758376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000155410,  0.000401428
2017-03-24 15:58:10.908672, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000008000,  0.000401428,  0.000118161, 741.758376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000118161,  0.000401428
2017-03-24 15:58:11.712136, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000008000,  0.000143181,  0.000118161, 749.758376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000118161,  0.000143181
2017-03-24 15:58:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000013045,  0.000143181,  0.000115709, 749.758376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000115709,  0.000143181
2017-03-24 15:58:12.609037, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000013045,  0.000142524,  0.000115709, 736.713376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000115709,  0.000142524
2017-03-24 15:58:12.846240, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000013045,  0.000121364,  0.000115709, 736.713376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000115709,  0.000121364
2017-03-24 15:58:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000026840,  0.000121364,  0.000091628, 736.713376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000091628,  0.000121364
2017-03-24 15:58:13.004430, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000026840,  0.000148450,  0.000091628, 709.873376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000091628,  0.000148450
2017-03-24 15:58:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000024356,  0.000148450,  0.000120387, 709.873376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000120387,  0.000148450
2017-03-24 15:58:14.720891, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000024356,  0.000177582,  0.000120387, 685.517376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000120387,  0.000177582
2017-03-24 15:58:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000000173,  0.000177582,  0.000139887, 685.517376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000139887,  0.000177582
2017-03-24 15:58:15.769259, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000000173,  0.000360015,  0.000139887, 685.344376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000139887,  0.000360015
2017-03-24 15:58:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000007019,  0.000360015,  0.000107840, 685.344376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000107840,  0.000360015
2017-03-24 15:58:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000023743,  0.000360015,  0.000107519, 678.325376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000107519,  0.000360015
2017-03-24 15:58:17.157699, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000023743,  0.000180463,  0.000107519, 654.582376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000107519,  0.000180463
2017-03-24 15:58:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000009014,  0.000180463,  0.000174380, 654.582376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000174380,  0.000180463
2017-03-24 15:58:18.500404, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000009014,  0.000390020,  0.000174380, 663.596376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000174380,  0.000390020
2017-03-24 15:58:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000011443,  0.000390020,  0.000114661, 663.596376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000114661,  0.000390020
2017-03-24 15:58:18.962265, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000011443,  0.000203222,  0.000114661, 675.039376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000114661,  0.000203222
2017-03-24 15:58:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000003903,  0.000203222,  0.000161917, 675.039376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000161917,  0.000203222
2017-03-24 15:58:20.003181, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000003903,  0.000289368,  0.000161917, 678.942376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000161917,  0.000289368
2017-03-24 15:58:20.063282, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000003903,  0.000206798,  0.000161917, 678.942376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000161917,  0.000206798
2017-03-24 15:58:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000008637,  0.000206798,  0.000127458, 678.942376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000127458,  0.000206798
2017-03-24 15:58:21.882863, slv, 42010afffe8a0002(unknown)/1,  0.000137479,  0.000008637,  0.000165167,  0.000127458, 687.579376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000127458,  0.000165167
2017-03-24 15:58:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000006707,  0.000165167,  0.000133642, 687.579376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000133642,  0.000165167
2017-03-24 15:58:22.554204, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000006707,  0.000229063,  0.000133642, 680.872376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000133642,  0.000229063
2017-03-24 15:58:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000023416,  0.000229063,  0.000188559, 680.872376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000188559,  0.000229063
2017-03-24 15:58:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000019447,  0.000229063,  0.000126116, 704.288376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000126116,  0.000229063
2017-03-24 15:58:23.985481, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000019447,  0.000123512,  0.000126116, 723.735376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000126116,  0.000123512
2017-03-24 15:58:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000038717,  0.000123512,  0.000227337, 723.735376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000227337,  0.000123512
2017-03-24 15:58:25.487792, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000038717,  0.000140981,  0.000227337, 762.452376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000227337,  0.000140981
2017-03-24 15:58:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000084963,  0.000140981,  0.000219103, 762.452376953, S, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000219103,  0.000140981
2017-03-24 15:58:26.811736, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000084963,  0.000261795,  0.000219103, 847.415376953, D, 0.000114614, 3541, 0.000010542, 34936, 782, 99,  0.000219103,  0.000261795
2017-03-24 15:58:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000031577,  0.000261795,  0.000121974, 847.415376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000121974,  0.000261795
2017-03-24 15:58:27.016824, slv, 42010afffe8a0002(unknown)/1,  0.000140339,  0.000031577,  0.000160097,  0.000121974, 878.992376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000121974,  0.000160097
2017-03-24 15:58:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000028252,  0.000160097,  0.000101399, 878.992376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000101399,  0.000160097
2017-03-24 15:58:28.370026, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000028252,  0.000178387,  0.000101399, 850.740376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000101399,  0.000178387
2017-03-24 15:58:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000050119,  0.000178387,  0.000079043, 850.740376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000079043,  0.000178387
2017-03-24 15:58:29.224287, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000050119,  0.000168845,  0.000079043, 800.621376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000079043,  0.000168845
2017-03-24 15:58:29.247421, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000050119,  0.000267143,  0.000079043, 800.621376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000079043,  0.000267143
2017-03-24 15:58:29.907574, slv, 42010afffe8a0002(unknown)/1,  0.000140339,  0.000013764,  0.000267143,  0.000229165, 800.621376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000229165,  0.000267143
2017-03-24 15:58:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140339,  0.000018339,  0.000267143,  0.000088190, 814.385376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000088190,  0.000267143
2017-03-24 15:58:31.039485, slv, 42010afffe8a0002(unknown)/1,  0.000140619,  0.000018339,  0.000198665,  0.000088190, 832.724376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000088190,  0.000198665
2017-03-24 15:58:31.503543, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000018339,  0.000163144,  0.000088190, 832.724376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000088190,  0.000163144
2017-03-24 15:58:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140524, -0.000052895,  0.000163144,  0.000086882, 832.724376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000086882,  0.000163144
2017-03-24 15:58:32.787909, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000052895,  0.000236646,  0.000086882, 779.829376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000086882,  0.000236646
2017-03-24 15:58:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000037086,  0.000236646,  0.000120044, 779.829376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000120044,  0.000236646
2017-03-24 15:58:33.560360, slv, 42010afffe8a0002(unknown)/1,  0.000140683, -0.000037086,  0.000146699,  0.000120044, 742.743376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000120044,  0.000146699
2017-03-24 15:58:33.842025, slv, 42010afffe8a0002(unknown)/1,  0.000140858, -0.000037086,  0.000220678,  0.000120044, 742.743376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000120044,  0.000220678
2017-03-24 15:58:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140858,  0.000006975,  0.000220678,  0.000175339, 742.743376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000175339,  0.000220678
2017-03-24 15:58:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140858,  0.000008166,  0.000220678,  0.000122710, 749.718376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000122710,  0.000220678
2017-03-24 15:58:34.993437, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000008166,  0.000151108,  0.000122710, 757.884376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000122710,  0.000151108
2017-03-24 15:58:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000020283,  0.000151108,  0.000118639, 757.884376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000118639,  0.000151108
2017-03-24 15:58:36.431251, slv, 42010afffe8a0002(unknown)/1,  0.000141209, -0.000020283,  0.000210410,  0.000118639, 737.601376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000118639,  0.000210410
2017-03-24 15:58:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000141209,  0.000059574,  0.000210410,  0.000282775, 737.601376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000282775,  0.000210410
2017-03-24 15:58:37.897498, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.000059574,  0.000159367,  0.000282775, 797.175376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000282775,  0.000159367
2017-03-24 15:58:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.000079719,  0.000159367,  0.000159888, 797.175376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000159888,  0.000159367
2017-03-24 15:58:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000007386,  0.000159367,  0.000109371, 876.894376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109371,  0.000159367
2017-03-24 15:58:39.137784, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000007386,  0.000134250,  0.000109371, 869.508376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109371,  0.000134250
2017-03-24 15:58:39.784206, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000007386,  0.000165383,  0.000109371, 869.508376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109371,  0.000165383
2017-03-24 15:58:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000034154,  0.000165383,  0.000106609, 869.508376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000106609,  0.000165383
2017-03-24 15:58:40.817144, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000034154,  0.000207980,  0.000106609, 835.354376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000106609,  0.000207980
2017-03-24 15:58:40.907638, slv, 42010afffe8a0002(unknown)/1,  0.000142353,  0.000064687,  0.000207980,  0.000307391, 835.354376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000307391,  0.000207980
2017-03-24 15:58:41.607719, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000064687,  0.000255413,  0.000307391, 900.041376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000307391,  0.000255413
2017-03-24 15:58:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000081892,  0.000255413,  0.000142302, 900.041376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000142302,  0.000255413
2017-03-24 15:58:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000043993,  0.000255413,  0.000056824, 981.933376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000056824,  0.000255413
2017-03-24 15:58:43.150548, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000043993,  0.000131945,  0.000056824, 937.940376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000056824,  0.000131945
2017-03-24 15:58:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000076773,  0.000131945,  0.000077435, 937.940376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000077435,  0.000131945
2017-03-24 15:58:44.420562, slv, 42010afffe8a0002(unknown)/1,  0.000143554, -0.000076773,  0.000132918,  0.000077435, 861.167376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000077435,  0.000132918
2017-03-24 15:58:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143554, -0.000064737,  0.000132918,  0.000080894, 861.167376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000080894,  0.000132918
2017-03-24 15:58:45.369180, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000064737,  0.000192177,  0.000080894, 796.430376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000080894,  0.000192177
2017-03-24 15:58:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000031557,  0.000192177,  0.000142745, 796.430376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000142745,  0.000192177
2017-03-24 15:58:46.628490, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000031557,  0.000135076,  0.000142745, 764.873376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000142745,  0.000135076
2017-03-24 15:58:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000017237,  0.000135076,  0.000109093, 764.873376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109093,  0.000135076
2017-03-24 15:58:46.946246, slv, 42010afffe8a0002(unknown)/1,  0.000142854, -0.000017237,  0.000119289,  0.000109093, 747.636376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109093,  0.000119289
2017-03-24 15:58:47.283674, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000017237,  0.000165180,  0.000109093, 747.636376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109093,  0.000165180
2017-03-24 15:58:47.885366, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000017237,  0.000109935,  0.000109093, 747.636376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109093,  0.000109935
2017-03-24 15:58:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000042201,  0.000109935,  0.000091901, 747.636376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000091901,  0.000109935
2017-03-24 15:58:48.665187, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000042201,  0.000119140,  0.000091901, 705.435376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000091901,  0.000119140
2017-03-24 15:58:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000056789,  0.000119140,  0.000078545, 705.435376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000078545,  0.000119140
2017-03-24 15:58:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000053337,  0.000119140,  0.000098262, 648.646376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000098262,  0.000119140
2017-03-24 15:58:50.043144, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000053337,  0.000097796,  0.000098262, 595.309376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000098262,  0.000097796
2017-03-24 15:58:50.704976, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000053337,  0.000108074,  0.000098262, 595.309376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000098262,  0.000108074
2017-03-24 15:58:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000037392,  0.000108074,  0.000109178, 595.309376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109178,  0.000108074
2017-03-24 15:58:51.304367, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000037392,  0.000100580,  0.000109178, 557.917376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109178,  0.000100580
2017-03-24 15:58:51.353434, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000037392,  0.000098091,  0.000109178, 557.917376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109178,  0.000098091
2017-03-24 15:58:51.446547, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000037392,  0.000091262,  0.000109178, 557.917376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109178,  0.000091262
2017-03-24 15:58:51.548166, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000037392,  0.000106614,  0.000109178, 557.917376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000109178,  0.000106614
2017-03-24 15:58:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000026456,  0.000106614,  0.000116623, 557.917376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000116623,  0.000106614
2017-03-24 15:58:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000014285,  0.000106614,  0.000131266, 531.461376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000131266,  0.000106614
2017-03-24 15:58:52.920898, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000014285,  0.000090847,  0.000131266, 517.176376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000131266,  0.000090847
2017-03-24 15:58:53.219072, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000014285,  0.000086843,  0.000131266, 517.176376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000131266,  0.000086843
2017-03-24 15:58:53.907543, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000012713,  0.000086843,  0.000118886, 517.176376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000118886,  0.000086843
2017-03-24 15:58:54.673672, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000012713,  0.000081563,  0.000118886, 504.463376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000118886,  0.000081563
2017-03-24 15:58:54.900723, slv, 42010afffe8a0002(unknown)/1,  0.000136406, -0.000012713,  0.000117617,  0.000118886, 504.463376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000118886,  0.000117617
2017-03-24 15:58:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136406, -0.000022019,  0.000117617,  0.000110829, 504.463376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000110829,  0.000117617
2017-03-24 15:58:55.221883, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000022019,  0.000120933,  0.000110829, 482.444376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000110829,  0.000120933
2017-03-24 15:58:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000020309,  0.000120933,  0.000121061, 482.444376953, S, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000121061,  0.000120933
2017-03-24 15:58:56.468320, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000020309,  0.000129812,  0.000121061, 462.135376953, D, 0.000131364, 4456, -0.000004591, 32892, 785, 102,  0.000121061,  0.000129812
2017-03-24 15:58:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000014321,  0.000129812,  0.000122262, 462.135376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000122262,  0.000129812
2017-03-24 15:58:57.159317, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000014321,  0.000090695,  0.000122262, 447.814376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000122262,  0.000090695
2017-03-24 15:58:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000021935,  0.000090695,  0.000193022, 447.814376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000193022,  0.000090695
2017-03-24 15:58:58.764669, slv, 42010afffe8a0002(unknown)/1,  0.000135319,  0.000021935,  0.000076563,  0.000193022, 469.749376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000193022,  0.000076563
2017-03-24 15:58:58.783462, slv, 42010afffe8a0002(unknown)/1,  0.000135256,  0.000021935,  0.000062664,  0.000193022, 469.749376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000193022,  0.000062664
2017-03-24 15:58:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135256,  0.000011668,  0.000062664,  0.000101122, 469.749376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000101122,  0.000062664
2017-03-24 15:58:59.755992, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000011668,  0.000091934,  0.000101122, 481.417376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000101122,  0.000091934
2017-03-24 15:58:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000028626,  0.000091934,  0.000111777, 481.417376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000111777,  0.000091934
2017-03-24 15:59:00.512760, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000028626,  0.000095889,  0.000111777, 452.791376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000111777,  0.000095889
2017-03-24 15:59:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000022161,  0.000095889,  0.000113150, 452.791376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000113150,  0.000095889
2017-03-24 15:59:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000016824,  0.000095889,  0.000121910, 430.630376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000121910,  0.000095889
2017-03-24 15:59:01.969262, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000016824,  0.000079200,  0.000121910, 413.806376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000121910,  0.000079200
2017-03-24 15:59:02.407943, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000016824,  0.000166552,  0.000121910, 413.806376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000121910,  0.000166552
2017-03-24 15:59:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000006881,  0.000166552,  0.000159879, 413.806376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000159879,  0.000166552
2017-03-24 15:59:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000021957,  0.000166552,  0.000151381, 420.687376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000151381,  0.000166552
2017-03-24 15:59:04.404972, slv, 42010afffe8a0002(unknown)/1,  0.000133793,  0.000021957,  0.000125476,  0.000151381, 442.644376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000151381,  0.000125476
2017-03-24 15:59:04.507645, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000021957,  0.000109395,  0.000151381, 442.644376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000151381,  0.000109395
2017-03-24 15:59:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000024978,  0.000109395,  0.000166051, 442.644376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000166051,  0.000109395
2017-03-24 15:59:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000013655,  0.000109395,  0.000128864, 467.622376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000128864,  0.000109395
2017-03-24 15:59:05.978942, slv, 42010afffe8a0002(unknown)/1,  0.000133606,  0.000013655,  0.000095151,  0.000128864, 481.277376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000128864,  0.000095151
2017-03-24 15:59:06.766406, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000013655,  0.000089309,  0.000128864, 481.277376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000128864,  0.000089309
2017-03-24 15:59:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000007675,  0.000089309,  0.000153535, 481.277376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000153535,  0.000089309
2017-03-24 15:59:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000013758,  0.000089309,  0.000140475, 488.952376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000140475,  0.000089309
2017-03-24 15:59:08.412124, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000013758,  0.000112868,  0.000140475, 502.710376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000140475,  0.000112868
2017-03-24 15:59:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000021547,  0.000112868,  0.000168872, 502.710376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000168872,  0.000112868
2017-03-24 15:59:09.153319, slv, 42010afffe8a0002(unknown)/1,  0.000132938,  0.000021547,  0.000092380,  0.000168872, 524.257376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000168872,  0.000092380
2017-03-24 15:59:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132938,  0.000024883,  0.000092380,  0.000146838, 524.257376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000146838,  0.000092380
2017-03-24 15:59:10.889131, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000024883,  0.000108960,  0.000146838, 549.140376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000146838,  0.000108960
2017-03-24 15:59:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000013736,  0.000108960,  0.000091508, 549.140376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000091508,  0.000108960
2017-03-24 15:59:11.794170, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000013736,  0.000092808,  0.000091508, 535.404376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000091508,  0.000092808
2017-03-24 15:59:11.908868, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000027997,  0.000092808,  0.000117901, 535.404376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000117901,  0.000092808
2017-03-24 15:59:12.852847, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000027997,  0.000063439,  0.000117901, 507.407376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000117901,  0.000063439
2017-03-24 15:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000014596,  0.000063439,  0.000117311, 507.407376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000117311,  0.000063439
2017-03-24 15:59:12.925988, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000014596,  0.000082294,  0.000117311, 492.811376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000117311,  0.000082294
2017-03-24 15:59:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000006621,  0.000082294,  0.000159121, 492.811376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000159121,  0.000082294
2017-03-24 15:59:14.432568, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000006621,  0.000100961,  0.000159121, 499.432376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000159121,  0.000100961
2017-03-24 15:59:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000005559,  0.000100961,  0.000114358, 499.432376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000114358,  0.000100961
2017-03-24 15:59:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000006874,  0.000100961,  0.000133999, 504.991376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000133999,  0.000100961
2017-03-24 15:59:16.271195, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000006874,  0.000107084,  0.000133999, 498.117376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000133999,  0.000107084
2017-03-24 15:59:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000001861,  0.000107084,  0.000131740, 498.117376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000131740,  0.000107084
2017-03-24 15:59:17.722058, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000001861,  0.000086980,  0.000131740, 499.978376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000131740,  0.000086980
2017-03-24 15:59:17.890283, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000001861,  0.000103820,  0.000131740, 499.978376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000131740,  0.000103820
2017-03-24 15:59:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000004978,  0.000103820,  0.000139626, 499.978376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000139626,  0.000103820
2017-03-24 15:59:18.328123, slv, 42010afffe8a0002(unknown)/1,  0.000130146,  0.000004978,  0.000070144,  0.000139626, 504.956376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000139626,  0.000070144
2017-03-24 15:59:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130146,  0.000007425,  0.000070144,  0.000135817, 504.956376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000135817,  0.000070144
2017-03-24 15:59:19.828004, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000007425,  0.000097111,  0.000135817, 512.381376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000135817,  0.000097111
2017-03-24 15:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000002368,  0.000097111,  0.000119435, 512.381376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000119435,  0.000097111
2017-03-24 15:59:20.089275, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000002368,  0.000117789,  0.000119435, 510.013376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000119435,  0.000117789
2017-03-24 15:59:20.628537, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000002368,  0.000078760,  0.000119435, 510.013376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000119435,  0.000078760
2017-03-24 15:59:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000003517,  0.000078760,  0.000132698, 510.013376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000132698,  0.000078760
2017-03-24 15:59:21.501011, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000003517,  0.000077702,  0.000132698, 506.496376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000132698,  0.000077702
2017-03-24 15:59:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000019466,  0.000077702,  0.000164460, 506.496376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000164460,  0.000077702
2017-03-24 15:59:22.060398, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000019466,  0.000089370,  0.000164460, 525.962376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000164460,  0.000089370
2017-03-24 15:59:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000017821,  0.000089370,  0.000128782, 525.962376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000128782,  0.000089370
2017-03-24 15:59:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000015915,  0.000089370,  0.000160447, 543.783376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000160447,  0.000089370
2017-03-24 15:59:24.054272, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000015915,  0.000115066,  0.000160447, 559.698376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000160447,  0.000115066
2017-03-24 15:59:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000005076,  0.000115066,  0.000107160, 559.698376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000107160,  0.000115066
2017-03-24 15:59:25.153577, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000005076,  0.000091183,  0.000107160, 564.774376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000107160,  0.000091183
2017-03-24 15:59:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000021094,  0.000091183,  0.000108003, 564.774376953, S, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000108003,  0.000091183
2017-03-24 15:59:26.034047, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000021094,  0.000106421,  0.000108003, 543.680376953, D, 0.000140589, 2227, -0.000012843, 41988, 744, 143,  0.000108003,  0.000106421
2017-03-24 15:59:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000011591,  0.000106421,  0.000125608, 543.680376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000125608,  0.000106421
2017-03-24 15:59:27.274109, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000011591,  0.000111750,  0.000125608, 532.089376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000125608,  0.000111750
2017-03-24 15:59:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000005192,  0.000111750,  0.000140935, 532.089376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000140935,  0.000111750
2017-03-24 15:59:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000009960,  0.000111750,  0.000134906, 537.281376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000134906,  0.000111750
2017-03-24 15:59:29.064371, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000009960,  0.000092880,  0.000134906, 547.241376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000134906,  0.000092880
2017-03-24 15:59:29.550030, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000009960,  0.000070440,  0.000134906, 547.241376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000134906,  0.000070440
2017-03-24 15:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000001188,  0.000070440,  0.000118150, 547.241376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118150,  0.000070440
2017-03-24 15:59:30.809063, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000001188,  0.000215878,  0.000118150, 546.053376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118150,  0.000215878
2017-03-24 15:59:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000009113,  0.000215878,  0.000118684, 546.053376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118684,  0.000215878
2017-03-24 15:59:31.571526, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000009113,  0.000093214,  0.000118684, 536.940376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118684,  0.000093214
2017-03-24 15:59:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000008331,  0.000093214,  0.000119969, 536.940376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000119969,  0.000093214
2017-03-24 15:59:32.813844, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000008331,  0.000099957,  0.000119969, 528.609376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000119969,  0.000099957
2017-03-24 15:59:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000045433,  0.000099957,  0.000226043, 528.609376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000226043,  0.000099957
2017-03-24 15:59:33.530214, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000045433,  0.001212604,  0.000226043, 574.042376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000226043,  0.001212604
2017-03-24 15:59:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000046989,  0.001212604,  0.000127260, 574.042376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000127260,  0.001212604
2017-03-24 15:59:34.730184, slv, 42010afffe8a0002(unknown)/1,  0.000136355,  0.000046989,  0.000100698,  0.000127260, 621.031376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000127260,  0.000100698
2017-03-24 15:59:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000022035,  0.000100698,  0.000096931, 621.031376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000096931,  0.000100698
2017-03-24 15:59:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000032465,  0.000100698,  0.000110849, 598.996376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000110849,  0.000100698
2017-03-24 15:59:35.969419, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000032465,  0.000082971,  0.000110849, 566.531376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000110849,  0.000082971
2017-03-24 15:59:36.787261, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000032465,  0.000085756,  0.000110849, 566.531376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000110849,  0.000085756
2017-03-24 15:59:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000025628,  0.000085756,  0.000109524, 566.531376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000109524,  0.000085756
2017-03-24 15:59:37.459706, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000025628,  0.000108890,  0.000109524, 540.903376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000109524,  0.000108890
2017-03-24 15:59:37.486245, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000025628,  0.000094812,  0.000109524, 540.903376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000109524,  0.000094812
2017-03-24 15:59:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000003696,  0.000094812,  0.000152686, 540.903376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000152686,  0.000094812
2017-03-24 15:59:37.951691, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000003696,  0.000098186,  0.000152686, 537.207376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000152686,  0.000098186
2017-03-24 15:59:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000008523,  0.000098186,  0.000098601, 537.207376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000098601,  0.000098186
2017-03-24 15:59:39.363257, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000008523,  0.000120185,  0.000098601, 528.684376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000098601,  0.000120185
2017-03-24 15:59:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000002801,  0.000120185,  0.000163549, 528.684376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000163549,  0.000120185
2017-03-24 15:59:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000028649,  0.000120185,  0.000161243, 525.883376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000161243,  0.000120185
2017-03-24 15:59:41.125622, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000028649,  0.000096493,  0.000161243, 554.532376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000161243,  0.000096493
2017-03-24 15:59:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000017145,  0.000096493,  0.000140314, 554.532376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000140314,  0.000096493
2017-03-24 15:59:42.493743, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000017145,  0.000103613,  0.000140314, 571.677376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000140314,  0.000103613
2017-03-24 15:59:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000002392,  0.000103613,  0.000121813, 571.677376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000121813,  0.000103613
2017-03-24 15:59:42.965946, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000002392,  0.000097252,  0.000121813, 569.285376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000121813,  0.000097252
2017-03-24 15:59:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000012950,  0.000097252,  0.000118794, 569.285376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118794,  0.000097252
2017-03-24 15:59:44.801216, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000012950,  0.000101660,  0.000118794, 556.335376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118794,  0.000101660
2017-03-24 15:59:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000020598,  0.000101660,  0.000105878, 556.335376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000105878,  0.000101660
2017-03-24 15:59:45.675851, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000020598,  0.000095521,  0.000105878, 535.737376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000105878,  0.000095521
2017-03-24 15:59:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000018856,  0.000095521,  0.000121489, 535.737376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000121489,  0.000095521
2017-03-24 15:59:45.986545, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000018856,  0.000090761,  0.000121489, 516.881376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000121489,  0.000090761
2017-03-24 15:59:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000005692,  0.000090761,  0.000154098, 516.881376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000154098,  0.000090761
2017-03-24 15:59:47.272668, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000005692,  0.000095060,  0.000154098, 522.573376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000154098,  0.000095060
2017-03-24 15:59:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000008564,  0.000095060,  0.000126523, 522.573376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000126523,  0.000095060
2017-03-24 15:59:48.315410, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000008564,  0.000104878,  0.000126523, 531.137376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000126523,  0.000104878
2017-03-24 15:59:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000011634,  0.000104878,  0.000113264, 531.137376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000113264,  0.000104878
2017-03-24 15:59:49.063891, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000011634,  0.000089184,  0.000113264, 519.503376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000113264,  0.000089184
2017-03-24 15:59:49.849713, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000011634,  0.000093820,  0.000113264, 519.503376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000113264,  0.000093820
2017-03-24 15:59:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000010709,  0.000093820,  0.000127387, 519.503376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000127387,  0.000093820
2017-03-24 15:59:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000021627,  0.000093820,  0.000090620, 508.794376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000090620,  0.000093820
2017-03-24 15:59:51.153562, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000021627,  0.000084085,  0.000090620, 487.167376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000090620,  0.000084085
2017-03-24 15:59:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000020126,  0.000084085,  0.000129838, 487.167376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000129838,  0.000084085
2017-03-24 15:59:52.441235, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000020126,  0.000093255,  0.000129838, 467.041376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000129838,  0.000093255
2017-03-24 15:59:52.908741, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000005505,  0.000093255,  0.000118833, 467.041376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000118833,  0.000093255
2017-03-24 15:59:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000008591,  0.000093255,  0.000123187, 461.536376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000123187,  0.000093255
2017-03-24 15:59:54.099538, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000008591,  0.000098028,  0.000123187, 452.945376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000123187,  0.000098028
2017-03-24 15:59:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000011744,  0.000098028,  0.000112239, 452.945376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000112239,  0.000098028
2017-03-24 15:59:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000015455,  0.000098028,  0.000177298, 441.201376953, S, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000177298,  0.000098028
2017-03-24 15:59:55.962552, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000015455,  0.000096721,  0.000177298, 456.656376953, D, 0.000131906, 2290, 0.000002718, 16290, 496, 40,  0.000177298,  0.000096721
2017-03-24 15:59:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000021494,  0.000096721,  0.000124231, 456.656376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000124231,  0.000096721
2017-03-24 15:59:57.243935, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000021494,  0.000073762,  0.000124231, 478.150376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000124231,  0.000073762
2017-03-24 15:59:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000008519,  0.000073762,  0.000151087, 478.150376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000151087,  0.000073762
2017-03-24 15:59:58.001381, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000008519,  0.000079149,  0.000151087, 486.669376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000151087,  0.000079149
2017-03-24 15:59:58.744741, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000008519,  0.000075153,  0.000151087, 486.669376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000151087,  0.000075153
2017-03-24 15:59:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000005439,  0.000075153,  0.000117324, 486.669376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000117324,  0.000075153
2017-03-24 15:59:59.266239, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000005439,  0.000091403,  0.000117324, 492.108376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000117324,  0.000091403
2017-03-24 15:59:59.813803, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000005439,  0.000093755,  0.000117324, 492.108376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000117324,  0.000093755
2017-03-24 15:59:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000001067,  0.000093755,  0.000141099, 492.108376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000141099,  0.000093755
2017-03-24 16:00:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000003920,  0.000093755,  0.000106679, 493.175376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000106679,  0.000093755
2017-03-24 16:00:01.042674, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000003920,  0.000093184,  0.000106679, 489.255376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000106679,  0.000093184
2017-03-24 16:00:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000013370,  0.000093184,  0.000175288, 489.255376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000175288,  0.000093184
2017-03-24 16:00:02.822850, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000013370,  0.000076703,  0.000175288, 502.625376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000175288,  0.000076703
2017-03-24 16:00:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000018822,  0.000076703,  0.000116964, 502.625376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000116964,  0.000076703
2017-03-24 16:00:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000001046,  0.000076703,  0.000139510, 521.447376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000139510,  0.000076703
2017-03-24 16:00:04.133019, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000001046,  0.000097038,  0.000139510, 522.493376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000139510,  0.000097038
2017-03-24 16:00:04.604120, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000001046,  0.000069849,  0.000139510, 522.493376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000139510,  0.000069849
2017-03-24 16:00:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000008587,  0.000069849,  0.000097375, 522.493376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000097375,  0.000069849
2017-03-24 16:00:05.099434, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000008587,  0.000095332,  0.000097375, 513.906376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000097375,  0.000095332
2017-03-24 16:00:05.610636, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000008587,  0.000111258,  0.000097375, 513.906376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000097375,  0.000111258
2017-03-24 16:00:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000014146,  0.000111258,  0.000127248, 513.906376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000127248,  0.000111258
2017-03-24 16:00:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000003949,  0.000111258,  0.000132747, 499.760376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000132747,  0.000111258
2017-03-24 16:00:07.320951, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000003949,  0.000130250,  0.000132747, 503.709376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000132747,  0.000130250
2017-03-24 16:00:07.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000000980,  0.000130250,  0.000121182, 503.709376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000121182,  0.000130250
2017-03-24 16:00:08.633891, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000000980,  0.000096596,  0.000121182, 504.689376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000121182,  0.000096596
2017-03-24 16:00:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000010226,  0.000096596,  0.000110118, 504.689376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000110118,  0.000096596
2017-03-24 16:00:09.817332, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000010226,  0.000121613,  0.000110118, 494.463376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000110118,  0.000121613
2017-03-24 16:00:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000001779,  0.000121613,  0.000137778, 494.463376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000137778,  0.000121613
2017-03-24 16:00:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000006843,  0.000121613,  0.000099780, 492.684376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000099780,  0.000121613
2017-03-24 16:00:11.554089, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000006843,  0.000078005,  0.000099780, 485.841376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000099780,  0.000078005
2017-03-24 16:00:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000011054,  0.000078005,  0.000128993, 485.841376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000128993,  0.000078005
2017-03-24 16:00:12.908290, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000002554,  0.000078005,  0.000116417, 474.787376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000116417,  0.000078005
2017-03-24 16:00:13.330244, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000002554,  0.000078992,  0.000116417, 472.233376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000116417,  0.000078992
2017-03-24 16:00:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000004326,  0.000078992,  0.000124951, 472.233376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000124951,  0.000078992
2017-03-24 16:00:13.926984, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000004326,  0.000079805,  0.000124951, 467.907376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000124951,  0.000079805
2017-03-24 16:00:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000014794,  0.000079805,  0.000094595, 467.907376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000094595,  0.000079805
2017-03-24 16:00:15.426033, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000014794,  0.000091905,  0.000094595, 453.113376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000094595,  0.000091905
2017-03-24 16:00:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000008717,  0.000091905,  0.000136304, 453.113376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000136304,  0.000091905
2017-03-24 16:00:16.570261, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000008717,  0.000102758,  0.000136304, 444.396376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000136304,  0.000102758
2017-03-24 16:00:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000008452,  0.000102758,  0.000094435, 444.396376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000094435,  0.000102758
2017-03-24 16:00:17.639100, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000008452,  0.000071716,  0.000094435, 435.944376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000094435,  0.000071716
2017-03-24 16:00:17.908912, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000018369,  0.000071716,  0.000189320, 435.944376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000189320,  0.000071716
2017-03-24 16:00:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000024147,  0.000071716,  0.000105642, 454.313376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000105642,  0.000071716
2017-03-24 16:00:18.973278, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000024147,  0.000081935,  0.000105642, 478.460376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000105642,  0.000081935
2017-03-24 16:00:18.991985, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000024147,  0.000082945,  0.000105642, 478.460376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000105642,  0.000082945
2017-03-24 16:00:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000009853,  0.000082945,  0.000159739, 478.460376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000159739,  0.000082945
2017-03-24 16:00:20.371600, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000009853,  0.000174916,  0.000159739, 488.313376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000159739,  0.000174916
2017-03-24 16:00:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000026461,  0.000174916,  0.000137997, 488.313376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000137997,  0.000174916
2017-03-24 16:00:20.991677, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000026461,  0.000096599,  0.000137997, 514.774376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000137997,  0.000096599
2017-03-24 16:00:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000027639,  0.000096599,  0.000162536, 514.774376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000162536,  0.000096599
2017-03-24 16:00:22.053077, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000027639,  0.000175226,  0.000162536, 542.413376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000162536,  0.000175226
2017-03-24 16:00:22.180705, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000027639,  0.000100075,  0.000162536, 542.413376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000162536,  0.000100075
2017-03-24 16:00:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000000926,  0.000100075,  0.000085618, 542.413376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000085618,  0.000100075
2017-03-24 16:00:23.586703, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000000926,  0.000102591,  0.000085618, 543.339376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000085618,  0.000102591
2017-03-24 16:00:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000019325,  0.000102591,  0.000122603, 543.339376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000122603,  0.000102591
2017-03-24 16:00:23.951809, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000019325,  0.000150017,  0.000122603, 524.014376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000122603,  0.000150017
2017-03-24 16:00:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000019512,  0.000150017,  0.000162998, 524.014376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000162998,  0.000150017
2017-03-24 16:00:25.367095, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000019512,  0.000111727,  0.000162998, 543.526376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000162998,  0.000111727
2017-03-24 16:00:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000017931,  0.000111727,  0.000119528, 543.526376953, S, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000119528,  0.000111727
2017-03-24 16:00:26.431216, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000017931,  0.000123502,  0.000119528, 561.457376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000119528,  0.000123502
2017-03-24 16:00:26.659120, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000017931,  0.000083137,  0.000119528, 561.457376953, D, 0.000131507, 2757, -0.000002901, 19030, 529, 42,  0.000119528,  0.000083137
2017-03-24 16:00:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000021498,  0.000083137,  0.000084256, 561.457376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000084256,  0.000083137
2017-03-24 16:00:27.355825, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000021498,  0.000097658,  0.000084256, 539.959376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000084256,  0.000097658
2017-03-24 16:00:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000003190,  0.000097658,  0.000155625, 539.959376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000155625,  0.000097658
2017-03-24 16:00:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000032180,  0.000097658,  0.000154572, 536.769376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000154572,  0.000097658
2017-03-24 16:00:29.177313, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000032180,  0.000094893,  0.000154572, 568.949376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000154572,  0.000094893
2017-03-24 16:00:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000024334,  0.000094893,  0.000139697, 568.949376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000139697,  0.000094893
2017-03-24 16:00:30.148506, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000024334,  0.000098123,  0.000139697, 593.283376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000139697,  0.000098123
2017-03-24 16:00:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000004120,  0.000098123,  0.000113894, 593.283376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000113894,  0.000098123
2017-03-24 16:00:31.366503, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000004120,  0.000108737,  0.000113894, 597.403376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000113894,  0.000108737
2017-03-24 16:00:31.735523, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000004120,  0.000133328,  0.000113894, 597.403376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000113894,  0.000133328
2017-03-24 16:00:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000003508,  0.000133328,  0.000124230, 597.403376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000124230,  0.000133328
2017-03-24 16:00:31.935553, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000003508,  0.000110665,  0.000124230, 593.895376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000124230,  0.000110665
2017-03-24 16:00:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000009647,  0.000110665,  0.000101389, 593.895376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000101389,  0.000110665
2017-03-24 16:00:32.933586, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000009647,  0.000134937,  0.000101389, 584.248376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000101389,  0.000134937
2017-03-24 16:00:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000011714,  0.000134937,  0.000166850, 584.248376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000166850,  0.000134937
2017-03-24 16:00:34.612515, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000011714,  0.000106654,  0.000166850, 595.962376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000166850,  0.000106654
2017-03-24 16:00:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000009186,  0.000106654,  0.000096341, 595.962376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000096341,  0.000106654
2017-03-24 16:00:35.283501, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000009186,  0.000099768,  0.000096341, 605.148376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000096341,  0.000099768
2017-03-24 16:00:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000012723,  0.000099768,  0.000123033, 605.148376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123033,  0.000099768
2017-03-24 16:00:36.776782, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000012723,  0.000098357,  0.000123033, 592.425376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123033,  0.000098357
2017-03-24 16:00:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000002020,  0.000098357,  0.000125467, 592.425376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000125467,  0.000098357
2017-03-24 16:00:36.966817, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000002020,  0.000107565,  0.000125467, 594.445376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000125467,  0.000107565
2017-03-24 16:00:37.348499, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000002020,  0.000099641,  0.000125467, 594.445376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000125467,  0.000099641
2017-03-24 16:00:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000010626,  0.000099641,  0.000139715, 594.445376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000139715,  0.000099641
2017-03-24 16:00:38.154077, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000010626,  0.000109214,  0.000139715, 605.071376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000139715,  0.000109214
2017-03-24 16:00:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000023018,  0.000109214,  0.000149950, 605.071376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000149950,  0.000109214
2017-03-24 16:00:39.527377, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000023018,  0.000101292,  0.000149950, 628.089376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000149950,  0.000101292
2017-03-24 16:00:39.645239, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000023018,  0.000101779,  0.000149950, 628.089376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000149950,  0.000101779
2017-03-24 16:00:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000034490,  0.000101779,  0.000162719, 628.089376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000162719,  0.000101779
2017-03-24 16:00:40.227513, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000034490,  0.000083602,  0.000162719, 662.579376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000162719,  0.000083602
2017-03-24 16:00:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000018156,  0.000083602,  0.000117435, 662.579376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000117435,  0.000083602
2017-03-24 16:00:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000001367,  0.000083602,  0.000123714, 680.735376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123714,  0.000083602
2017-03-24 16:00:42.197421, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000001367,  0.000102395,  0.000123714, 679.368376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123714,  0.000102395
2017-03-24 16:00:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000018919,  0.000102395,  0.000082271, 679.368376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000082271,  0.000102395
2017-03-24 16:00:43.814230, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000018919,  0.000140087,  0.000082271, 660.449376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000082271,  0.000140087
2017-03-24 16:00:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000013352,  0.000140087,  0.000134634, 660.449376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000134634,  0.000140087
2017-03-24 16:00:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000002840,  0.000140087,  0.000103141, 647.097376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000103141,  0.000140087
2017-03-24 16:00:45.540466, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000002840,  0.000097506,  0.000103141, 644.257376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000103141,  0.000097506
2017-03-24 16:00:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000011519,  0.000097506,  0.000117026, 644.257376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000117026,  0.000097506
2017-03-24 16:00:46.579131, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000011519,  0.000120803,  0.000117026, 632.738376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000117026,  0.000120803
2017-03-24 16:00:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000010473,  0.000120803,  0.000146692, 632.738376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000146692,  0.000120803
2017-03-24 16:00:47.530541, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000010473,  0.000571082,  0.000146692, 643.211376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000146692,  0.000571082
2017-03-24 16:00:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000004702,  0.000571082,  0.000107136, 643.211376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000107136,  0.000571082
2017-03-24 16:00:48.908751, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000032447,  0.000571082,  0.000074231, 647.913376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000074231,  0.000571082
2017-03-24 16:00:49.274921, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000032447,  0.000104085,  0.000074231, 615.466376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000074231,  0.000104085
2017-03-24 16:00:49.692870, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000032447,  0.000093518,  0.000074231, 615.466376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000074231,  0.000093518
2017-03-24 16:00:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000003266,  0.000093518,  0.000166479, 615.466376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000166479,  0.000093518
2017-03-24 16:00:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000002798,  0.000093518,  0.000087337, 612.200376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000087337,  0.000093518
2017-03-24 16:00:51.263951, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000002798,  0.000122878,  0.000087337, 614.998376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000087337,  0.000122878
2017-03-24 16:00:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000018227,  0.000122878,  0.000123965, 614.998376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123965,  0.000122878
2017-03-24 16:00:52.069908, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000018227,  0.000093443,  0.000123965, 596.771376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123965,  0.000093443
2017-03-24 16:00:52.615577, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000018227,  0.000098876,  0.000123965, 596.771376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000123965,  0.000098876
2017-03-24 16:00:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000027250,  0.000098876,  0.000068359, 596.771376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000068359,  0.000098876
2017-03-24 16:00:53.592477, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000027250,  0.000114175,  0.000068359, 569.521376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000068359,  0.000114175
2017-03-24 16:00:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000002804,  0.000114175,  0.000172046, 569.521376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000172046,  0.000114175
2017-03-24 16:00:54.763341, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000002804,  0.000087355,  0.000172046, 566.717376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000172046,  0.000087355
2017-03-24 16:00:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000000083,  0.000087355,  0.000073599, 566.717376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000073599,  0.000087355
2017-03-24 16:00:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000022641,  0.000087355,  0.000126405, 566.800376953, S, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000126405,  0.000087355
2017-03-24 16:00:56.724432, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000022641,  0.000089399,  0.000126405, 544.159376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000126405,  0.000089399
2017-03-24 16:00:56.765173, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000022641,  0.000085848,  0.000126405, 544.159376953, D, 0.000125160, 2094, 0.000003493, 13475, 496, 30,  0.000126405,  0.000085848
2017-03-24 16:00:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000003139,  0.000085848,  0.000112299, 544.159376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000112299,  0.000085848
2017-03-24 16:00:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000019658,  0.000085848,  0.000171697, 541.020376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000171697,  0.000085848
2017-03-24 16:00:58.164000, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000019658,  0.000151945,  0.000171697, 560.678376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000171697,  0.000151945
2017-03-24 16:00:58.821395, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000019658,  0.000092727,  0.000171697, 560.678376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000171697,  0.000092727
2017-03-24 16:00:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000000285,  0.000092727,  0.000072979, 560.678376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000072979,  0.000092727
2017-03-24 16:00:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000018417,  0.000092727,  0.000135998, 560.393376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000135998,  0.000092727
2017-03-24 16:01:00.683628, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000018417,  0.000086511,  0.000135998, 541.976376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000135998,  0.000086511
2017-03-24 16:01:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000016150,  0.000086511,  0.000142096, 541.976376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000142096,  0.000086511
2017-03-24 16:01:01.053412, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000016150,  0.000089998,  0.000142096, 558.126376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000142096,  0.000089998
2017-03-24 16:01:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000023344,  0.000089998,  0.000150224, 558.126376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000150224,  0.000089998
2017-03-24 16:01:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000003212,  0.000089998,  0.000101687, 581.470376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000101687,  0.000089998
2017-03-24 16:01:02.928879, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000003212,  0.000101769,  0.000101687, 584.682376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000101687,  0.000101769
2017-03-24 16:01:03.159956, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000003212,  0.000097155,  0.000101687, 584.682376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000101687,  0.000097155
2017-03-24 16:01:03.729635, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000003212,  0.000092479,  0.000101687, 584.682376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000101687,  0.000092479
2017-03-24 16:01:03.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000000887,  0.000092479,  0.000141093, 584.682376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000141093,  0.000092479
2017-03-24 16:01:04.603030, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000000887,  0.000125935,  0.000141093, 583.795376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000141093,  0.000125935
2017-03-24 16:01:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000011955,  0.000125935,  0.000126336, 583.795376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000126336,  0.000125935
2017-03-24 16:01:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000005795,  0.000125935,  0.000128670, 595.750376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000128670,  0.000125935
2017-03-24 16:01:06.512971, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000005795,  0.000086810,  0.000128670, 601.545376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000128670,  0.000086810
2017-03-24 16:01:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000010854,  0.000086810,  0.000136437, 601.545376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000136437,  0.000086810
2017-03-24 16:01:07.753535, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000010854,  0.000096786,  0.000136437, 612.399376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000136437,  0.000096786
2017-03-24 16:01:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000038577,  0.000096786,  0.000183951, 612.399376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000183951,  0.000096786
2017-03-24 16:01:08.120030, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000038577,  0.000105951,  0.000183951, 650.976376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000183951,  0.000105951
2017-03-24 16:01:08.219933, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000038577,  0.000101438,  0.000183951, 650.976376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000183951,  0.000101438
2017-03-24 16:01:08.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000020482,  0.000101438,  0.000100587, 650.976376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000100587,  0.000101438
2017-03-24 16:01:09.841457, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000020482,  0.000088526,  0.000100587, 671.458376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000100587,  0.000088526
2017-03-24 16:01:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000011601,  0.000088526,  0.000120220, 671.458376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000120220,  0.000088526
2017-03-24 16:01:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000031529,  0.000088526,  0.000060679, 659.857376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000060679,  0.000088526
2017-03-24 16:01:11.014035, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000031529,  0.000102718,  0.000060679, 628.328376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000060679,  0.000102718
2017-03-24 16:01:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000020988,  0.000102718,  0.000140774, 628.328376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000140774,  0.000102718
2017-03-24 16:01:12.487143, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000020988,  0.000106074,  0.000140774, 607.340376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000140774,  0.000106074
2017-03-24 16:01:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016218,  0.000106074,  0.000134267, 607.340376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000134267,  0.000106074
2017-03-24 16:01:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000015705,  0.000106074,  0.000139453, 623.558376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000139453,  0.000106074
2017-03-24 16:01:14.226475, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000015705,  0.000088843,  0.000139453, 639.263376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000139453,  0.000088843
2017-03-24 16:01:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000005679,  0.000088843,  0.000114178, 639.263376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000114178,  0.000088843
2017-03-24 16:01:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000014493,  0.000088843,  0.000157045, 644.942376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000157045,  0.000088843
2017-03-24 16:01:15.981038, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000014493,  0.000097074,  0.000157045, 659.435376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000157045,  0.000097074
2017-03-24 16:01:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000009955,  0.000097074,  0.000105094, 659.435376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000105094,  0.000097074
2017-03-24 16:01:17.423969, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000009955,  0.000095503,  0.000105094, 669.390376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000105094,  0.000095503
2017-03-24 16:01:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000007050,  0.000095503,  0.000122910, 669.390376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000122910,  0.000095503
2017-03-24 16:01:18.779986, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000007050,  0.000099378,  0.000122910, 662.340376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000122910,  0.000099378
2017-03-24 16:01:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000014402,  0.000099378,  0.000090035, 662.340376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000090035,  0.000099378
2017-03-24 16:01:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000010976,  0.000099378,  0.000129524, 647.938376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000129524,  0.000099378
2017-03-24 16:01:20.260762, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000010976,  0.000109953,  0.000129524, 636.962376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000129524,  0.000109953
2017-03-24 16:01:20.742144, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000010976,  0.000084783,  0.000129524, 636.962376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000129524,  0.000084783
2017-03-24 16:01:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000426,  0.000084783,  0.000112642, 636.962376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000112642,  0.000084783
2017-03-24 16:01:21.048949, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000000426,  0.000107036,  0.000112642, 637.388376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000112642,  0.000107036
2017-03-24 16:01:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000008871,  0.000107036,  0.000110545, 637.388376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000110545,  0.000107036
2017-03-24 16:01:22.274537, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000008871,  0.000133288,  0.000110545, 628.517376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000110545,  0.000133288
2017-03-24 16:01:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000000037,  0.000133288,  0.000130202, 628.517376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000130202,  0.000133288
2017-03-24 16:01:23.173745, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000000037,  0.000089593,  0.000130202, 628.554376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000130202,  0.000089593
2017-03-24 16:01:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000007219,  0.000089593,  0.000124771, 628.554376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000124771,  0.000089593
2017-03-24 16:01:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000003492,  0.000089593,  0.000122678, 635.773376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000122678,  0.000089593
2017-03-24 16:01:25.051442, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000003492,  0.000100051,  0.000122678, 639.265376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000122678,  0.000100051
2017-03-24 16:01:25.082841, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000003492,  0.000081923,  0.000122678, 639.265376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000122678,  0.000081923
2017-03-24 16:01:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000005314,  0.000081923,  0.000128058, 639.265376953, S, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000128058,  0.000081923
2017-03-24 16:01:26.527734, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000005314,  0.000111128,  0.000128058, 644.579376953, D, 0.000122507, 762, -0.000000577, 16855, 607, 39,  0.000128058,  0.000111128
2017-03-24 16:01:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000019445,  0.000111128,  0.000150443, 644.579376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000150443,  0.000111128
2017-03-24 16:01:27.382197, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000019445,  0.000113391,  0.000150443, 664.024376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000150443,  0.000113391
2017-03-24 16:01:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000024360,  0.000113391,  0.000137842, 664.024376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000137842,  0.000113391
2017-03-24 16:01:28.584330, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000024360,  0.000081103,  0.000137842, 688.384376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000137842,  0.000081103
2017-03-24 16:01:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000001931,  0.000081103,  0.000105693, 688.384376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000105693,  0.000081103
2017-03-24 16:01:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000002785,  0.000081103,  0.000128424, 690.315376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128424,  0.000081103
2017-03-24 16:01:29.990035, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000002785,  0.000094242,  0.000128424, 687.530376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128424,  0.000094242
2017-03-24 16:01:30.885195, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000002785,  0.000090376,  0.000128424, 687.530376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128424,  0.000090376
2017-03-24 16:01:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000012359,  0.000090376,  0.000086250, 687.530376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000086250,  0.000090376
2017-03-24 16:01:31.486032, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000012359,  0.000090841,  0.000086250, 675.171376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000086250,  0.000090841
2017-03-24 16:01:31.549103, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000012359,  0.000091256,  0.000086250, 675.171376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000086250,  0.000091256
2017-03-24 16:01:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000015837,  0.000091256,  0.000120374, 675.171376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000120374,  0.000091256
2017-03-24 16:01:32.306440, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000015837,  0.000103834,  0.000120374, 659.334376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000120374,  0.000103834
2017-03-24 16:01:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000005103,  0.000103834,  0.000127045, 659.334376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000127045,  0.000103834
2017-03-24 16:01:33.276937, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005103,  0.000100448,  0.000127045, 664.437376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000127045,  0.000100448
2017-03-24 16:01:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000007506,  0.000100448,  0.000124807, 664.437376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000124807,  0.000100448
2017-03-24 16:01:34.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000002265,  0.000100448,  0.000107416, 671.943376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000107416,  0.000100448
2017-03-24 16:01:35.215285, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000002265,  0.000075114,  0.000107416, 669.678376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000107416,  0.000075114
2017-03-24 16:01:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000004853,  0.000075114,  0.000119383, 669.678376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000119383,  0.000075114
2017-03-24 16:01:36.203611, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000004853,  0.000087139,  0.000119383, 664.825376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000119383,  0.000087139
2017-03-24 16:01:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000009999,  0.000087139,  0.000096549, 664.825376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000096549,  0.000087139
2017-03-24 16:01:37.743699, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000009999,  0.000102162,  0.000096549, 654.826376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000096549,  0.000102162
2017-03-24 16:01:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000007032,  0.000102162,  0.000124732, 654.826376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000124732,  0.000102162
2017-03-24 16:01:38.555269, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000007032,  0.000110752,  0.000124732, 647.794376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000124732,  0.000110752
2017-03-24 16:01:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000001083,  0.000110752,  0.000108049, 647.794376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000108049,  0.000110752
2017-03-24 16:01:39.453421, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001083,  0.000093308,  0.000108049, 646.711376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000108049,  0.000093308
2017-03-24 16:01:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000002193,  0.000093308,  0.000131015, 646.711376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000131015,  0.000093308
2017-03-24 16:01:40.233995, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000002193,  0.000093794,  0.000131015, 648.904376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000131015,  0.000093794
2017-03-24 16:01:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000023334,  0.000093794,  0.000150036, 648.904376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000150036,  0.000093794
2017-03-24 16:01:41.411946, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000023334,  0.000133498,  0.000150036, 672.238376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000150036,  0.000133498
2017-03-24 16:01:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000021938,  0.000133498,  0.000128211, 672.238376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128211,  0.000133498
2017-03-24 16:01:42.409906, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000021938,  0.000144119,  0.000128211, 694.176376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128211,  0.000144119
2017-03-24 16:01:42.811841, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000021938,  0.000120145,  0.000128211, 694.176376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000128211,  0.000120145
2017-03-24 16:01:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000004379,  0.000120145,  0.000098092, 694.176376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000098092,  0.000120145
2017-03-24 16:01:43.162307, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004379,  0.000162482,  0.000098092, 689.797376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000098092,  0.000162482
2017-03-24 16:01:43.633174, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000004379,  0.000111697,  0.000098092, 689.797376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000098092,  0.000111697
2017-03-24 16:01:43.774358, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000004379,  0.000099999,  0.000098092, 689.797376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000098092,  0.000099999
2017-03-24 16:01:43.879190, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000004379,  0.000099023,  0.000098092, 689.797376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000098092,  0.000099023
2017-03-24 16:01:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000012383,  0.000099023,  0.000112334, 689.797376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000112334,  0.000099023
2017-03-24 16:01:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000001680,  0.000099023,  0.000119094, 677.414376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000119094,  0.000099023
2017-03-24 16:01:45.792898, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000001680,  0.000105738,  0.000119094, 675.734376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000119094,  0.000105738
2017-03-24 16:01:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000003878,  0.000105738,  0.000123264, 675.734376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000123264,  0.000105738
2017-03-24 16:01:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000001856,  0.000105738,  0.000107439, 679.612376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000107439,  0.000105738
2017-03-24 16:01:47.289982, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000001856,  0.000103445,  0.000107439, 677.756376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000107439,  0.000103445
2017-03-24 16:01:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001705,  0.000103445,  0.000130258, 677.756376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000130258,  0.000103445
2017-03-24 16:01:48.875541, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000001705,  0.000171633,  0.000130258, 679.461376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000130258,  0.000171633
2017-03-24 16:01:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000009678,  0.000171633,  0.000084719, 679.461376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000084719,  0.000171633
2017-03-24 16:01:49.270451, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000009678,  0.000096802,  0.000084719, 669.783376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000084719,  0.000096802
2017-03-24 16:01:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000002270,  0.000096802,  0.000145303, 669.783376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000145303,  0.000096802
2017-03-24 16:01:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000004117,  0.000096802,  0.000097549, 667.513376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000097549,  0.000096802
2017-03-24 16:01:51.074180, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000004117,  0.000097055,  0.000097549, 671.630376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000097549,  0.000097055
2017-03-24 16:01:51.885102, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000004117,  0.000105252,  0.000097549, 671.630376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000097549,  0.000105252
2017-03-24 16:01:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000010177,  0.000105252,  0.000116075, 671.630376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000116075,  0.000105252
2017-03-24 16:01:52.907708, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000010969,  0.000105252,  0.000095325, 661.453376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000095325,  0.000105252
2017-03-24 16:01:53.179270, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000010969,  0.000088840,  0.000095325, 650.484376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000095325,  0.000088840
2017-03-24 16:01:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000000559,  0.000088840,  0.000138821, 650.484376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000138821,  0.000088840
2017-03-24 16:01:54.860512, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000000559,  0.000101819,  0.000138821, 651.043376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000138821,  0.000101819
2017-03-24 16:01:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009627,  0.000101819,  0.000074483, 651.043376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000074483,  0.000101819
2017-03-24 16:01:55.702736, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000009627,  0.000097720,  0.000074483, 641.416376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000074483,  0.000097720
2017-03-24 16:01:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000012534,  0.000097720,  0.000132645, 641.416376953, S, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000132645,  0.000097720
2017-03-24 16:01:56.441651, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000012534,  0.000098781,  0.000132645, 628.882376953, D, 0.000121356, 942, 0.000003347, 14841, 618, 39,  0.000132645,  0.000098781
2017-03-24 16:01:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000002767,  0.000098781,  0.000093579, 628.882376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000093579,  0.000098781
2017-03-24 16:01:56.977348, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002767,  0.000207025,  0.000093579, 626.115376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000093579,  0.000207025
2017-03-24 16:01:57.021571, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000002767,  0.000087251,  0.000093579, 626.115376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000093579,  0.000087251
2017-03-24 16:01:57.166051, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000002767,  0.000083314,  0.000093579, 626.115376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000093579,  0.000083314
2017-03-24 16:01:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000000179,  0.000083314,  0.000137506, 626.115376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000137506,  0.000083314
2017-03-24 16:01:58.596721, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000179,  0.000086206,  0.000137506, 625.936376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000137506,  0.000086206
2017-03-24 16:01:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000006066,  0.000086206,  0.000105745, 625.936376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000105745,  0.000086206
2017-03-24 16:01:59.241724, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000006066,  0.000095801,  0.000105745, 632.002376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000105745,  0.000095801
2017-03-24 16:01:59.449195, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000006066,  0.000104535,  0.000105745, 632.002376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000105745,  0.000104535
2017-03-24 16:01:59.637088, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000006066,  0.000102730,  0.000105745, 632.002376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000105745,  0.000102730
2017-03-24 16:01:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004423,  0.000102730,  0.000115786, 632.002376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000115786,  0.000102730
2017-03-24 16:02:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000003476,  0.000102730,  0.000107141, 627.579376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107141,  0.000102730
2017-03-24 16:02:01.252493, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000003476,  0.000088670,  0.000107141, 624.103376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107141,  0.000088670
2017-03-24 16:02:01.398094, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000003476,  0.000083780,  0.000107141, 624.103376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107141,  0.000083780
2017-03-24 16:02:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000011758,  0.000083780,  0.000145754, 624.103376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000145754,  0.000083780
2017-03-24 16:02:02.574155, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011758,  0.000081553,  0.000145754, 635.861376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000145754,  0.000081553
2017-03-24 16:02:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000012702,  0.000081553,  0.000108375, 635.861376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000108375,  0.000081553
2017-03-24 16:02:03.729570, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000012702,  0.000125484,  0.000108375, 648.563376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000108375,  0.000125484
2017-03-24 16:02:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000002606,  0.000125484,  0.000125424, 648.563376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000125424,  0.000125484
2017-03-24 16:02:04.686745, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000002606,  0.000177387,  0.000125424, 651.169376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000125424,  0.000177387
2017-03-24 16:02:04.760746, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000002606,  0.000137676,  0.000125424, 651.169376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000125424,  0.000137676
2017-03-24 16:02:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000015504,  0.000137676,  0.000072902, 651.169376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000072902,  0.000137676
2017-03-24 16:02:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000012395,  0.000137676,  0.000132372, 635.665376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000132372,  0.000137676
2017-03-24 16:02:06.696476, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000012395,  0.000102063,  0.000132372, 623.270376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000132372,  0.000102063
2017-03-24 16:02:06.831461, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000012395,  0.000099820,  0.000132372, 623.270376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000132372,  0.000099820
2017-03-24 16:02:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000014006,  0.000099820,  0.000069848, 623.270376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000069848,  0.000099820
2017-03-24 16:02:07.903471, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000014006,  0.000126451,  0.000069848, 609.264376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000069848,  0.000126451
2017-03-24 16:02:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000026267,  0.000126451,  0.000107893, 609.264376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107893,  0.000126451
2017-03-24 16:02:08.241034, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000026267,  0.000084940,  0.000107893, 582.997376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107893,  0.000084940
2017-03-24 16:02:08.726182, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000026267,  0.000082992,  0.000107893, 582.997376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000107893,  0.000082992
2017-03-24 16:02:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000001177,  0.000082992,  0.000119330, 582.997376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000119330,  0.000082992
2017-03-24 16:02:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000015584,  0.000082992,  0.000140842, 581.820376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000140842,  0.000082992
2017-03-24 16:02:10.268985, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000015584,  0.000084560,  0.000140842, 597.404376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000140842,  0.000084560
2017-03-24 16:02:10.747651, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000015584,  0.000088865,  0.000140842, 597.404376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000140842,  0.000088865
2017-03-24 16:02:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000012189,  0.000088865,  0.000112368, 597.404376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000112368,  0.000088865
2017-03-24 16:02:11.337615, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000012189,  0.000111028,  0.000112368, 609.593376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000112368,  0.000111028
2017-03-24 16:02:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000005468,  0.000111028,  0.000127212, 609.593376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000127212,  0.000111028
2017-03-24 16:02:12.793840, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000005468,  0.000080609,  0.000127212, 615.061376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000127212,  0.000080609
2017-03-24 16:02:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000454,  0.000080609,  0.000102221, 615.061376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000102221,  0.000080609
2017-03-24 16:02:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000017650,  0.000080609,  0.000161502, 615.515376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000161502,  0.000080609
2017-03-24 16:02:14.769695, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000017650,  0.000227373,  0.000161502, 633.165376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000161502,  0.000227373
2017-03-24 16:02:14.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000020617,  0.000227373,  0.000108701, 633.165376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000108701,  0.000227373
2017-03-24 16:02:14.944974, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000020617,  0.000113144,  0.000108701, 653.782376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000108701,  0.000113144
2017-03-24 16:02:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000006017,  0.000113144,  0.000133442, 653.782376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000133442,  0.000113144
2017-03-24 16:02:16.796128, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000006017,  0.000098337,  0.000133442, 659.799376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000133442,  0.000098337
2017-03-24 16:02:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000003199,  0.000098337,  0.000090832, 659.799376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000090832,  0.000098337
2017-03-24 16:02:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007546,  0.000098337,  0.000124717, 656.600376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000124717,  0.000098337
2017-03-24 16:02:18.575308, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000007546,  0.000088819,  0.000124717, 649.054376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000124717,  0.000088819
2017-03-24 16:02:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010141,  0.000088819,  0.000085580, 649.054376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000085580,  0.000088819
2017-03-24 16:02:19.561445, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000010141,  0.000113010,  0.000085580, 638.913376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000085580,  0.000113010
2017-03-24 16:02:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000010045,  0.000113010,  0.000124657, 638.913376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000124657,  0.000113010
2017-03-24 16:02:20.706716, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010045,  0.000080120,  0.000124657, 628.868376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000124657,  0.000080120
2017-03-24 16:02:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000010290,  0.000080120,  0.000125838, 628.868376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000125838,  0.000080120
2017-03-24 16:02:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000006319,  0.000080120,  0.000116493, 639.158376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000116493,  0.000080120
2017-03-24 16:02:22.167155, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000006319,  0.000118343,  0.000116493, 645.477376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000116493,  0.000118343
2017-03-24 16:02:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000016851,  0.000118343,  0.000079421, 645.477376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000079421,  0.000118343
2017-03-24 16:02:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012039,  0.000118343,  0.000126040, 628.626376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000126040,  0.000118343
2017-03-24 16:02:23.995356, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000012039,  0.000083073,  0.000126040, 616.587376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000126040,  0.000083073
2017-03-24 16:02:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000056413,  0.000083073,  0.000216266, 616.587376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000216266,  0.000083073
2017-03-24 16:02:25.879514, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000056413,  0.000098003,  0.000216266, 673.000376953, D, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000216266,  0.000098003
2017-03-24 16:02:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000054171,  0.000098003,  0.000121749, 673.000376953, S, 0.000117723, 1089, -0.000000523, 10918, 667, 16,  0.000121749,  0.000098003
2017-03-24 16:02:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000019722,  0.000098003,  0.000068731, 727.171376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000068731,  0.000098003
2017-03-24 16:02:27.875359, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000019722,  0.000092537,  0.000068731, 707.449376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000068731,  0.000092537
2017-03-24 16:02:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000017237,  0.000092537,  0.000126780, 707.449376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000126780,  0.000092537
2017-03-24 16:02:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000005497,  0.000092537,  0.000092272, 690.212376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000092272,  0.000092537
2017-03-24 16:02:29.747748, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000005497,  0.000089385,  0.000092272, 684.715376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000092272,  0.000089385
2017-03-24 16:02:29.776288, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000005497,  0.000104043,  0.000092272, 684.715376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000092272,  0.000104043
2017-03-24 16:02:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000001868,  0.000104043,  0.000133266, 684.715376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000133266,  0.000104043
2017-03-24 16:02:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000016189,  0.000104043,  0.000127616, 682.847376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000127616,  0.000104043
2017-03-24 16:02:31.202608, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000016189,  0.000096275,  0.000127616, 699.036376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000127616,  0.000096275
2017-03-24 16:02:31.719975, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000016189,  0.000113109,  0.000127616, 699.036376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000127616,  0.000113109
2017-03-24 16:02:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000011847,  0.000113109,  0.000124469, 699.036376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000124469,  0.000113109
2017-03-24 16:02:31.955887, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000011847,  0.000109919,  0.000124469, 710.883376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000124469,  0.000109919
2017-03-24 16:02:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004874,  0.000109919,  0.000094132, 710.883376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000094132,  0.000109919
2017-03-24 16:02:33.569992, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000004874,  0.000164379,  0.000094132, 706.009376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000094132,  0.000164379
2017-03-24 16:02:33.702484, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000004874,  0.000091755,  0.000094132, 706.009376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000094132,  0.000091755
2017-03-24 16:02:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000011676,  0.000091755,  0.000111026, 706.009376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000111026,  0.000091755
2017-03-24 16:02:34.083944, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000011676,  0.000139980,  0.000111026, 694.333376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000111026,  0.000139980
2017-03-24 16:02:34.873888, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000011676,  0.000094606,  0.000111026, 694.333376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000111026,  0.000094606
2017-03-24 16:02:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000017739,  0.000094606,  0.000082016, 694.333376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000082016,  0.000094606
2017-03-24 16:02:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015926,  0.000094606,  0.000114574, 676.594376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114574,  0.000094606
2017-03-24 16:02:36.161811, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000015926,  0.000102132,  0.000114574, 660.668376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114574,  0.000102132
2017-03-24 16:02:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011110,  0.000102132,  0.000091514, 660.668376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000091514,  0.000102132
2017-03-24 16:02:37.500178, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000011110,  0.000097172,  0.000091514, 649.558376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000091514,  0.000097172
2017-03-24 16:02:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000011070,  0.000097172,  0.000114320, 649.558376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114320,  0.000097172
2017-03-24 16:02:38.364136, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000011070,  0.000090757,  0.000114320, 638.488376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114320,  0.000090757
2017-03-24 16:02:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000003733,  0.000090757,  0.000105747, 638.488376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000105747,  0.000090757
2017-03-24 16:02:39.587648, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000003733,  0.000087683,  0.000105747, 634.755376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000105747,  0.000087683
2017-03-24 16:02:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000004280,  0.000087683,  0.000112765, 634.755376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000112765,  0.000087683
2017-03-24 16:02:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000364,  0.000087683,  0.000114817, 630.475376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114817,  0.000087683
2017-03-24 16:02:41.060947, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000000364,  0.000100267,  0.000114817, 630.839376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000114817,  0.000100267
2017-03-24 16:02:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000007628,  0.000100267,  0.000127116, 630.839376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000127116,  0.000100267
2017-03-24 16:02:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000018624,  0.000100267,  0.000136633, 638.467376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000136633,  0.000100267
2017-03-24 16:02:42.996715, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000018624,  0.000097606,  0.000136633, 657.091376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000136633,  0.000097606
2017-03-24 16:02:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000010796,  0.000097606,  0.000111445, 657.091376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000111445,  0.000097606
2017-03-24 16:02:44.557727, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000010796,  0.000101609,  0.000111445, 667.887376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000111445,  0.000101609
2017-03-24 16:02:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000000925,  0.000101609,  0.000113154, 667.887376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000113154,  0.000101609
2017-03-24 16:02:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000004640,  0.000101609,  0.000122555, 666.962376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000122555,  0.000101609
2017-03-24 16:02:46.516126, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000004640,  0.000093889,  0.000122555, 671.602376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000122555,  0.000093889
2017-03-24 16:02:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000002924,  0.000093889,  0.000109631, 671.602376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000109631,  0.000093889
2017-03-24 16:02:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000002068,  0.000093889,  0.000120751, 674.526376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000120751,  0.000093889
2017-03-24 16:02:47.994484, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000002068,  0.000100719,  0.000120751, 676.594376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000120751,  0.000100719
2017-03-24 16:02:48.034098, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000002068,  0.000102617,  0.000120751, 676.594376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000120751,  0.000102617
2017-03-24 16:02:48.582258, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000002068,  0.000131155,  0.000120751, 676.594376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000120751,  0.000131155
2017-03-24 16:02:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000020880,  0.000131155,  0.000147259, 676.594376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000147259,  0.000131155
2017-03-24 16:02:49.516899, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000020880,  0.000149590,  0.000147259, 697.474376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000147259,  0.000149590
2017-03-24 16:02:49.531975, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000020880,  0.000107386,  0.000147259, 697.474376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000147259,  0.000107386
2017-03-24 16:02:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000017030,  0.000107386,  0.000113811, 697.474376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000113811,  0.000107386
2017-03-24 16:02:50.255316, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000017030,  0.000092295,  0.000113811, 714.504376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000113811,  0.000092295
2017-03-24 16:02:50.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012149,  0.000092295,  0.000089677, 714.504376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000089677,  0.000092295
2017-03-24 16:02:51.041055, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000012149,  0.000098911,  0.000089677, 702.355376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000089677,  0.000098911
2017-03-24 16:02:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000019925,  0.000098911,  0.000177743, 702.355376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000177743,  0.000098911
2017-03-24 16:02:52.835293, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000019925,  0.000127637,  0.000177743, 722.280376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000177743,  0.000127637
2017-03-24 16:02:52.908084, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000340976,  0.000127637,  0.000731696, 722.280376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000731696,  0.000127637
2017-03-24 16:02:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000301848,  0.000127637,  0.000099639, 1063.256376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000099639,  0.000127637
2017-03-24 16:02:54.544551, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000301848,  0.000154797,  0.000099639, 1365.104376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000099639,  0.000154797
2017-03-24 16:02:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000056270,  0.000154797,  0.000015868, 1365.104376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000015868,  0.000154797
2017-03-24 16:02:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000069075,  0.000154797,  0.000074437, 1308.834376953, S, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000074437,  0.000154797
2017-03-24 16:02:56.475567, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000069075,  0.000166354,  0.000074437, 1239.759376953, D, 0.000114934, 493, 0.000003276, 18098, 633, 28,  0.000074437,  0.000166354
2017-03-24 16:02:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000055084,  0.000166354,  0.000043999, 1239.759376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000043999,  0.000166354
2017-03-24 16:02:57.729981, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000055084,  0.000153224,  0.000043999, 1184.675376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000043999,  0.000153224
2017-03-24 16:02:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000056566,  0.000153224,  0.000071547, 1184.675376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000071547,  0.000153224
2017-03-24 16:02:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000037711,  0.000153224,  0.000081634, 1128.109376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000081634,  0.000153224
2017-03-24 16:02:59.267473, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000037711,  0.000161235,  0.000081634, 1090.398376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000081634,  0.000161235
2017-03-24 16:02:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000033406,  0.000161235,  0.000080090, 1090.398376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000080090,  0.000161235
2017-03-24 16:03:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000051094,  0.000161235,  0.000046191, 1056.992376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000046191,  0.000161235
2017-03-24 16:03:01.082414, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000051094,  0.000133814,  0.000046191, 1005.898376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000046191,  0.000133814
2017-03-24 16:03:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000051539,  0.000133814,  0.000079068, 1005.898376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000079068,  0.000133814
2017-03-24 16:03:02.332570, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000051539,  0.000134413,  0.000079068, 954.359376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000079068,  0.000134413
2017-03-24 16:03:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000053127,  0.000134413,  0.000042636, 954.359376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000042636,  0.000134413
2017-03-24 16:03:03.742388, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000053127,  0.000148504,  0.000042636, 901.232376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000042636,  0.000148504
2017-03-24 16:03:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000039145,  0.000148504,  0.000106588, 901.232376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000106588,  0.000148504
2017-03-24 16:03:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000026214,  0.000148504,  0.000068300, 862.087376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000068300,  0.000148504
2017-03-24 16:03:05.585823, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000026214,  0.000139136,  0.000068300, 835.873376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000068300,  0.000139136
2017-03-24 16:03:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000028457,  0.000139136,  0.000101883, 835.873376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000101883,  0.000139136
2017-03-24 16:03:06.262157, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000028457,  0.000122336,  0.000101883, 807.416376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000101883,  0.000122336
2017-03-24 16:03:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000009977,  0.000122336,  0.000144863, 807.416376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000144863,  0.000122336
2017-03-24 16:03:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000011804,  0.000122336,  0.000105451, 817.393376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105451,  0.000122336
2017-03-24 16:03:08.189180, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000011804,  0.000121162,  0.000105451, 829.197376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105451,  0.000121162
2017-03-24 16:03:08.268272, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000011804,  0.000125284,  0.000105451, 829.197376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105451,  0.000125284
2017-03-24 16:03:08.558705, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000011804,  0.000185759,  0.000105451, 829.197376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105451,  0.000185759
2017-03-24 16:03:08.618139, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000011804,  0.000133085,  0.000105451, 829.197376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105451,  0.000133085
2017-03-24 16:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000037526,  0.000133085,  0.000046771, 829.197376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000046771,  0.000133085
2017-03-24 16:03:09.078588, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000037526,  0.000112934,  0.000046771, 791.671376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000046771,  0.000112934
2017-03-24 16:03:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000040366,  0.000112934,  0.000100114, 791.671376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000100114,  0.000112934
2017-03-24 16:03:10.158890, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000040366,  0.000215046,  0.000100114, 751.305376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000100114,  0.000215046
2017-03-24 16:03:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000006707,  0.000215046,  0.000113943, 751.305376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000113943,  0.000215046
2017-03-24 16:03:11.506150, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000006707,  0.000124693,  0.000113943, 744.598376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000113943,  0.000124693
2017-03-24 16:03:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000004128,  0.000124693,  0.000105736, 744.598376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000105736,  0.000124693
2017-03-24 16:03:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000037558,  0.000124693,  0.000047469, 740.470376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000047469,  0.000124693
2017-03-24 16:03:13.304817, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000037558,  0.000115527,  0.000047469, 702.912376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000047469,  0.000115527
2017-03-24 16:03:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000043032,  0.000115527,  0.000094573, 702.912376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000094573,  0.000115527
2017-03-24 16:03:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000024063,  0.000115527,  0.000085191, 659.880376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000085191,  0.000115527
2017-03-24 16:03:15.248837, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000024063,  0.000097197,  0.000085191, 635.817376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000085191,  0.000097197
2017-03-24 16:03:15.819596, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000024063,  0.000097895,  0.000085191, 635.817376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000085191,  0.000097895
2017-03-24 16:03:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000012245,  0.000097895,  0.000117434, 635.817376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000117434,  0.000097895
2017-03-24 16:03:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000010390,  0.000097895,  0.000088125, 623.572376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000088125,  0.000097895
2017-03-24 16:03:17.091527, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000010390,  0.000128234,  0.000088125, 613.182376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000088125,  0.000128234
2017-03-24 16:03:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000000441,  0.000128234,  0.000137124, 613.182376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000137124,  0.000128234
2017-03-24 16:03:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000016787,  0.000128234,  0.000122374, 612.741376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000122374,  0.000128234
2017-03-24 16:03:18.971182, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000016787,  0.000104013,  0.000122374, 629.528376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000122374,  0.000104013
2017-03-24 16:03:19.102843, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000016787,  0.000109455,  0.000122374, 629.528376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000122374,  0.000109455
2017-03-24 16:03:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000011932,  0.000109455,  0.000127403, 629.528376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000127403,  0.000109455
2017-03-24 16:03:20.332982, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000011932,  0.000117934,  0.000127403, 641.460376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000127403,  0.000117934
2017-03-24 16:03:20.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000005512,  0.000117934,  0.000087572, 641.460376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000087572,  0.000117934
2017-03-24 16:03:21.690912, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000005512,  0.000115102,  0.000087572, 635.948376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000087572,  0.000115102
2017-03-24 16:03:21.861990, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000005512,  0.000085980,  0.000087572, 635.948376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000087572,  0.000085980
2017-03-24 16:03:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000006993,  0.000085980,  0.000124227, 635.948376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000124227,  0.000085980
2017-03-24 16:03:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009535,  0.000085980,  0.000082175, 628.955376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000082175,  0.000085980
2017-03-24 16:03:23.640166, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000009535,  0.000109074,  0.000082175, 619.420376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000082175,  0.000109074
2017-03-24 16:03:23.907830, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000020633,  0.000109074,  0.000184227, 619.420376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000184227,  0.000109074
2017-03-24 16:03:23.932700, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000020633,  0.000156088,  0.000184227, 640.053376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000184227,  0.000156088
2017-03-24 16:03:24.118796, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000020633,  0.000114887,  0.000184227, 640.053376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000184227,  0.000114887
2017-03-24 16:03:24.620120, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000020633,  0.000104787,  0.000184227, 640.053376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000184227,  0.000104787
2017-03-24 16:03:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000025020,  0.000104787,  0.000092195, 640.053376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000092195,  0.000104787
2017-03-24 16:03:25.698284, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000025020,  0.000117070,  0.000092195, 665.073376953, D, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000092195,  0.000117070
2017-03-24 16:03:25.908854, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000007481,  0.000117070,  0.000150895, 665.073376953, S, 0.000113853, 523, 0.000017086, 85200, 752, 202,  0.000150895,  0.000117070
2017-03-24 16:03:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000010640,  0.000117070,  0.000056118, 672.554376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000056118,  0.000117070
2017-03-24 16:03:27.678636, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000010640,  0.000157129,  0.000056118, 661.914376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000056118,  0.000157129
2017-03-24 16:03:27.889209, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000010640,  0.000133085,  0.000056118, 661.914376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000056118,  0.000133085
2017-03-24 16:03:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000021052,  0.000133085,  0.000129729, 661.914376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000129729,  0.000133085
2017-03-24 16:03:28.898003, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000021052,  0.000109905,  0.000129729, 640.862376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000129729,  0.000109905
2017-03-24 16:03:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000006508,  0.000109905,  0.000110794, 640.862376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000110794,  0.000109905
2017-03-24 16:03:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000002189,  0.000109905,  0.000112231, 647.370376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000112231,  0.000109905
2017-03-24 16:03:30.132691, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000002189,  0.000108206,  0.000112231, 645.181376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000112231,  0.000108206
2017-03-24 16:03:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001359,  0.000108206,  0.000112474, 645.181376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000112474,  0.000108206
2017-03-24 16:03:31.880636, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000001359,  0.000154362,  0.000112474, 643.822376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000112474,  0.000154362
2017-03-24 16:03:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000000207,  0.000154362,  0.000114684, 643.822376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000114684,  0.000154362
2017-03-24 16:03:32.704476, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000000207,  0.000162844,  0.000114684, 643.615376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000114684,  0.000162844
2017-03-24 16:03:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000011071,  0.000162844,  0.000091221, 643.615376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000091221,  0.000162844
2017-03-24 16:03:33.189015, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000011071,  0.000107236,  0.000091221, 632.544376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000091221,  0.000107236
2017-03-24 16:03:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008951,  0.000107236,  0.000119347, 632.544376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000119347,  0.000107236
2017-03-24 16:03:34.346572, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000008951,  0.000135774,  0.000119347, 623.593376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000119347,  0.000135774
2017-03-24 16:03:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000012005,  0.000135774,  0.000085173, 623.593376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000085173,  0.000135774
2017-03-24 16:03:35.013590, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000012005,  0.000081471,  0.000085173, 611.588376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000085173,  0.000081471
2017-03-24 16:03:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000010996,  0.000081471,  0.000121213, 611.588376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000121213,  0.000081471
2017-03-24 16:03:36.174513, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010996,  0.000106739,  0.000121213, 600.592376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000121213,  0.000106739
2017-03-24 16:03:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000003367,  0.000106739,  0.000113520, 600.592376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000113520,  0.000106739
2017-03-24 16:03:37.258922, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000003367,  0.000100207,  0.000113520, 603.959376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000113520,  0.000100207
2017-03-24 16:03:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000014387,  0.000100207,  0.000142957, 603.959376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000142957,  0.000100207
2017-03-24 16:03:38.005083, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000014387,  0.000113773,  0.000142957, 618.346376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000142957,  0.000113773
2017-03-24 16:03:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000006962,  0.000113773,  0.000098675, 618.346376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000098675,  0.000113773
2017-03-24 16:03:39.456117, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000006962,  0.000100188,  0.000098675, 625.308376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000098675,  0.000100188
2017-03-24 16:03:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000003105,  0.000100188,  0.000135301, 625.308376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000135301,  0.000100188
2017-03-24 16:03:40.599956, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000003105,  0.000125504,  0.000135301, 628.413376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000135301,  0.000125504
2017-03-24 16:03:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000009123,  0.000125504,  0.000110726, 628.413376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000110726,  0.000125504
2017-03-24 16:03:41.806421, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000009123,  0.000125150,  0.000110726, 637.536376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000110726,  0.000125150
2017-03-24 16:03:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000008673,  0.000125150,  0.000134577, 637.536376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000134577,  0.000125150
2017-03-24 16:03:42.337586, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000008673,  0.000139034,  0.000134577, 646.209376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000134577,  0.000139034
2017-03-24 16:03:42.828547, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000008673,  0.000111437,  0.000134577, 646.209376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000134577,  0.000111437
2017-03-24 16:03:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000009967,  0.000111437,  0.000074058, 646.209376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000074058,  0.000111437
2017-03-24 16:03:43.833545, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000009967,  0.000096152,  0.000074058, 636.242376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000074058,  0.000096152
2017-03-24 16:03:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000022680,  0.000096152,  0.000109440, 636.242376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000109440,  0.000096152
2017-03-24 16:03:44.308637, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000022680,  0.000117701,  0.000109440, 613.562376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000109440,  0.000117701
2017-03-24 16:03:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000007000,  0.000117701,  0.000105020, 613.562376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000105020,  0.000117701
2017-03-24 16:03:45.370296, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000007000,  0.000178763,  0.000105020, 606.562376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000105020,  0.000178763
2017-03-24 16:03:45.647076, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000007000,  0.000114322,  0.000105020, 606.562376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000105020,  0.000114322
2017-03-24 16:03:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000011167,  0.000114322,  0.000145931, 606.562376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000145931,  0.000114322
2017-03-24 16:03:46.001705, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000011167,  0.000095406,  0.000145931, 617.729376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000145931,  0.000095406
2017-03-24 16:03:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000012580,  0.000095406,  0.000108249, 617.729376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000108249,  0.000095406
2017-03-24 16:03:47.194813, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000012580,  0.000101052,  0.000108249, 630.309376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000108249,  0.000101052
2017-03-24 16:03:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000004344,  0.000101052,  0.000129440, 630.309376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000129440,  0.000101052
2017-03-24 16:03:48.701665, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000004344,  0.000109394,  0.000129440, 634.653376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000129440,  0.000109394
2017-03-24 16:03:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000018141,  0.000109394,  0.000063212, 634.653376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000063212,  0.000109394
2017-03-24 16:03:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000019841,  0.000109394,  0.000126003, 616.512376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000126003,  0.000109394
2017-03-24 16:03:50.414202, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000019841,  0.000127461,  0.000126003, 596.671376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000126003,  0.000127461
2017-03-24 16:03:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000013824,  0.000127461,  0.000130678, 596.671376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000130678,  0.000127461
2017-03-24 16:03:51.778328, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000013824,  0.000114484,  0.000130678, 610.495376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000130678,  0.000114484
2017-03-24 16:03:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000011243,  0.000114484,  0.000121133, 610.495376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000121133,  0.000114484
2017-03-24 16:03:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000003754,  0.000114484,  0.000100839, 621.738376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000100839,  0.000114484
2017-03-24 16:03:53.063287, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000003754,  0.000177835,  0.000100839, 617.984376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000100839,  0.000177835
2017-03-24 16:03:53.068059, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000003754,  0.000080908,  0.000100839, 617.984376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000100839,  0.000080908
2017-03-24 16:03:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000005130,  0.000080908,  0.000118636, 617.984376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000118636,  0.000080908
2017-03-24 16:03:54.618268, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000005130,  0.000113289,  0.000118636, 612.854376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000118636,  0.000113289
2017-03-24 16:03:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000007843,  0.000113289,  0.000095487, 612.854376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000095487,  0.000113289
2017-03-24 16:03:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000002793,  0.000113289,  0.000139727, 605.011376953, S, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000139727,  0.000113289
2017-03-24 16:03:56.404293, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002793,  0.000087292,  0.000139727, 607.804376953, D, 0.000113493, 517, -0.000018907, 25125, 783, 171,  0.000139727,  0.000087292
2017-03-24 16:03:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002162,  0.000087292,  0.000094224, 607.804376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000094224,  0.000087292
2017-03-24 16:03:57.487176, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000002162,  0.000121884,  0.000094224, 609.966376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000094224,  0.000121884
2017-03-24 16:03:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000006368,  0.000121884,  0.000122603, 609.966376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000122603,  0.000121884
2017-03-24 16:03:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004252,  0.000121884,  0.000098394, 603.598376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000098394,  0.000121884
2017-03-24 16:03:59.017584, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000004252,  0.000112177,  0.000098394, 599.346376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000098394,  0.000112177
2017-03-24 16:03:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000011444,  0.000112177,  0.000108091, 599.346376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000108091,  0.000112177
2017-03-24 16:04:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000014953,  0.000112177,  0.000091249, 587.902376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000091249,  0.000112177
2017-03-24 16:04:01.014085, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000014953,  0.000125815,  0.000091249, 572.949376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000091249,  0.000125815
2017-03-24 16:04:01.105714, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000014953,  0.000090145,  0.000091249, 572.949376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000091249,  0.000090145
2017-03-24 16:04:01.870561, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000014953,  0.000094600,  0.000091249, 572.949376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000091249,  0.000094600
2017-03-24 16:04:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000003213,  0.000094600,  0.000130867, 572.949376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000130867,  0.000094600
2017-03-24 16:04:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000013879,  0.000094600,  0.000124729, 569.736376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000124729,  0.000094600
2017-03-24 16:04:03.614980, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000013879,  0.000165932,  0.000124729, 583.615376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000124729,  0.000165932
2017-03-24 16:04:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000030310,  0.000165932,  0.000163810, 583.615376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000163810,  0.000165932
2017-03-24 16:04:04.530302, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000030310,  0.000173469,  0.000163810, 613.925376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000163810,  0.000173469
2017-03-24 16:04:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000021452,  0.000173469,  0.000107766, 613.925376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000107766,  0.000173469
2017-03-24 16:04:05.779663, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000021452,  0.000147328,  0.000107766, 635.377376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000107766,  0.000147328
2017-03-24 16:04:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000002811,  0.000147328,  0.000116479, 635.377376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000116479,  0.000147328
2017-03-24 16:04:06.681285, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002811,  0.000113344,  0.000116479, 632.566376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000116479,  0.000113344
2017-03-24 16:04:06.908834, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000013488,  0.000113344,  0.000087028, 632.566376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000087028,  0.000113344
2017-03-24 16:04:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000010124,  0.000113344,  0.000123300, 619.078376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000123300,  0.000113344
2017-03-24 16:04:08.263702, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000010124,  0.000093132,  0.000123300, 608.954376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000123300,  0.000093132
2017-03-24 16:04:08.673827, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000010124,  0.000107164,  0.000123300, 608.954376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000123300,  0.000107164
2017-03-24 16:04:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000004307,  0.000107164,  0.000115777, 608.954376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000115777,  0.000107164
2017-03-24 16:04:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000017699,  0.000107164,  0.000149972, 613.261376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000149972,  0.000107164
2017-03-24 16:04:10.659722, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000017699,  0.000093212,  0.000149972, 630.960376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000149972,  0.000093212
2017-03-24 16:04:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000032602,  0.000093212,  0.000145634, 630.960376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000145634,  0.000093212
2017-03-24 16:04:10.988244, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000032602,  0.000118829,  0.000145634, 663.562376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000145634,  0.000118829
2017-03-24 16:04:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000005574,  0.000118829,  0.000096149, 663.562376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000096149,  0.000118829
2017-03-24 16:04:12.849418, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000005574,  0.000128657,  0.000096149, 669.136376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000096149,  0.000128657
2017-03-24 16:04:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000010500,  0.000128657,  0.000113776, 669.136376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000113776,  0.000128657
2017-03-24 16:04:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000002158,  0.000128657,  0.000121573, 658.636376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000121573,  0.000128657
2017-03-24 16:04:13.978984, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000002158,  0.000212629,  0.000121573, 660.794376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000121573,  0.000212629
2017-03-24 16:04:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000007472,  0.000212629,  0.000124784, 660.794376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000124784,  0.000212629
2017-03-24 16:04:15.513787, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000007472,  0.000091811,  0.000124784, 668.266376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000124784,  0.000091811
2017-03-24 16:04:15.905986, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000007472,  0.000088625,  0.000124784, 668.266376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000124784,  0.000088625
2017-03-24 16:04:15.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000013443,  0.000088625,  0.000080326, 668.266376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000080326,  0.000088625
2017-03-24 16:04:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000018077,  0.000088625,  0.000115720, 654.823376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000115720,  0.000088625
2017-03-24 16:04:17.526397, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018077,  0.000086195,  0.000115720, 636.746376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000115720,  0.000086195
2017-03-24 16:04:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000001182,  0.000086195,  0.000118653, 636.746376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000118653,  0.000086195
2017-03-24 16:04:18.066227, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000001182,  0.000102486,  0.000118653, 637.928376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000118653,  0.000102486
2017-03-24 16:04:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000011524,  0.000102486,  0.000089957, 637.928376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000089957,  0.000102486
2017-03-24 16:04:18.933351, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000011524,  0.000086744,  0.000089957, 626.404376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000089957,  0.000086744
2017-03-24 16:04:19.615291, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000011524,  0.000114426,  0.000089957, 626.404376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000089957,  0.000114426
2017-03-24 16:04:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000012293,  0.000114426,  0.000116384, 626.404376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000116384,  0.000114426
2017-03-24 16:04:20.431841, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000012293,  0.000101085,  0.000116384, 614.111376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000116384,  0.000101085
2017-03-24 16:04:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000043794,  0.000101085,  0.000201409, 614.111376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000201409,  0.000101085
2017-03-24 16:04:21.653445, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000043794,  0.000120551,  0.000201409, 657.905376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000201409,  0.000120551
2017-03-24 16:04:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000050230,  0.000120551,  0.000129414, 657.905376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000129414,  0.000120551
2017-03-24 16:04:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000016786,  0.000120551,  0.000067686, 708.135376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000067686,  0.000120551
2017-03-24 16:04:23.530613, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000016786,  0.002308327,  0.000067686, 691.349376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000067686,  0.002308327
2017-03-24 16:04:23.851649, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000016786,  0.000097906,  0.000067686, 691.349376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000067686,  0.000097906
2017-03-24 16:04:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000034681,  0.000097906,  0.000110351, 691.349376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000110351,  0.000097906
2017-03-24 16:04:24.785760, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000034681,  0.000165821,  0.000110351, 656.668376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000110351,  0.000165821
2017-03-24 16:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000028178,  0.000165821,  0.000097080, 656.668376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000097080,  0.000165821
2017-03-24 16:04:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000019378,  0.000165821,  0.000127612, 628.490376953, S, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000127612,  0.000165821
2017-03-24 16:04:26.024607, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000019378,  0.000108953,  0.000127612, 609.112376953, D, 0.000114261, 380, -0.000002158, 10959, 625, 17,  0.000127612,  0.000108953
2017-03-24 16:04:26.908793, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000018980,  0.000108953,  0.000097822, 609.112376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000097822,  0.000108953
2017-03-24 16:04:27.632693, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000018980,  0.000084956,  0.000097822, 590.132376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000097822,  0.000084956
2017-03-24 16:04:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000017981,  0.000084956,  0.000129137, 590.132376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000129137,  0.000084956
2017-03-24 16:04:28.571502, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000017981,  0.000097892,  0.000129137, 572.151376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000129137,  0.000097892
2017-03-24 16:04:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000008397,  0.000097892,  0.000116120, 572.151376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000116120,  0.000097892
2017-03-24 16:04:29.360433, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000008397,  0.000097426,  0.000116120, 563.754376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000116120,  0.000097426
2017-03-24 16:04:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000008843,  0.000097426,  0.000162845, 563.754376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000162845,  0.000097426
2017-03-24 16:04:30.754515, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000008843,  0.000089182,  0.000162845, 572.597376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000162845,  0.000089182
2017-03-24 16:04:30.776063, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000008843,  0.000080731,  0.000162845, 572.597376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000162845,  0.000080731
2017-03-24 16:04:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000014510,  0.000080731,  0.000126812, 572.597376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000126812,  0.000080731
2017-03-24 16:04:31.095197, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000014510,  0.000091276,  0.000126812, 587.107376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000126812,  0.000091276
2017-03-24 16:04:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000007553,  0.000091276,  0.000118168, 587.107376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000118168,  0.000091276
2017-03-24 16:04:32.485756, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000007553,  0.000107499,  0.000118168, 579.554376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000118168,  0.000107499
2017-03-24 16:04:32.598844, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000007553,  0.000100926,  0.000118168, 579.554376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000118168,  0.000100926
2017-03-24 16:04:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000012587,  0.000100926,  0.000115930, 579.554376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000115930,  0.000100926
2017-03-24 16:04:33.682690, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000012587,  0.000079001,  0.000115930, 566.967376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000115930,  0.000079001
2017-03-24 16:04:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128940,  0.000005068,  0.000079001,  0.000152491, 566.967376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000152491,  0.000079001
2017-03-24 16:04:34.817334, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000005068,  0.000073707,  0.000152491, 572.035376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000152491,  0.000073707
2017-03-24 16:04:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000009490,  0.000073707,  0.000124000, 572.035376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000124000,  0.000073707
2017-03-24 16:04:35.845755, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000009490,  0.000082743,  0.000124000, 581.525376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000124000,  0.000082743
2017-03-24 16:04:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000005461,  0.000082743,  0.000143745, 581.525376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000143745,  0.000082743
2017-03-24 16:04:36.178894, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000005461,  0.000090766,  0.000143745, 586.986376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000143745,  0.000090766
2017-03-24 16:04:36.215006, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000005461,  0.000075537,  0.000143745, 586.986376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000143745,  0.000075537
2017-03-24 16:04:36.825787, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000005461,  0.000080211,  0.000143745, 586.986376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000143745,  0.000080211
2017-03-24 16:04:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000006784,  0.000080211,  0.000125556, 586.986376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000125556,  0.000080211
2017-03-24 16:04:37.568928, slv, 42010afffe8a0002(unknown)/1,  0.000127145,  0.000006784,  0.000074759,  0.000125556, 593.770376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000125556,  0.000074759
2017-03-24 16:04:37.590903, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000006784,  0.000086588,  0.000125556, 593.770376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000125556,  0.000086588
2017-03-24 16:04:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000004808,  0.000086588,  0.000119078, 593.770376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000119078,  0.000086588
2017-03-24 16:04:38.530047, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000004808,  0.000081192,  0.000119078, 588.962376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000119078,  0.000081192
2017-03-24 16:04:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000008324,  0.000081192,  0.000150741, 588.962376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000150741,  0.000081192
2017-03-24 16:04:39.134189, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000008324,  0.000098585,  0.000150741, 597.286376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000150741,  0.000098585
2017-03-24 16:04:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000013981,  0.000098585,  0.000129804, 597.286376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000129804,  0.000098585
2017-03-24 16:04:40.285570, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000013981,  0.000078626,  0.000129804, 611.267376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000129804,  0.000078626
2017-03-24 16:04:40.759390, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000013981,  0.000095554,  0.000129804, 611.267376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000129804,  0.000095554
2017-03-24 16:04:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000003140,  0.000095554,  0.000128383, 611.267376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000128383,  0.000095554
2017-03-24 16:04:41.755557, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000003140,  0.000073867,  0.000128383, 614.407376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000128383,  0.000073867
2017-03-24 16:04:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000002085,  0.000073867,  0.000126943, 614.407376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000126943,  0.000073867
2017-03-24 16:04:42.527297, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000002085,  0.000076641,  0.000126943, 616.492376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000126943,  0.000076641
2017-03-24 16:04:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000007729,  0.000076641,  0.000108084, 616.492376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000108084,  0.000076641
2017-03-24 16:04:43.540838, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000007729,  0.000089934,  0.000108084, 608.763376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000108084,  0.000089934
2017-03-24 16:04:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000008232,  0.000089934,  0.000158104, 608.763376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000158104,  0.000089934
2017-03-24 16:04:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000017132,  0.000089934,  0.000125500, 616.995376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000125500,  0.000089934
2017-03-24 16:04:45.404041, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000017132,  0.000110284,  0.000125500, 634.127376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000125500,  0.000110284
2017-03-24 16:04:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000013495,  0.000110284,  0.000150578, 634.127376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000150578,  0.000110284
2017-03-24 16:04:46.857494, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000013495,  0.000090035,  0.000150578, 647.622376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000150578,  0.000090035
2017-03-24 16:04:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000012822,  0.000090035,  0.000123817, 647.622376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000123817,  0.000090035
2017-03-24 16:04:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000002312,  0.000090035,  0.000120226, 660.444376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000120226,  0.000090035
2017-03-24 16:04:48.687447, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000002312,  0.000090131,  0.000120226, 658.132376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000120226,  0.000090131
2017-03-24 16:04:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000006713,  0.000090131,  0.000114835, 658.132376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000114835,  0.000090131
2017-03-24 16:04:49.772203, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000006713,  0.000103327,  0.000114835, 651.419376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000114835,  0.000103327
2017-03-24 16:04:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000003230,  0.000103327,  0.000139666, 651.419376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000139666,  0.000103327
2017-03-24 16:04:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000004501,  0.000103327,  0.000117111, 654.649376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117111,  0.000103327
2017-03-24 16:04:51.100497, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000004501,  0.000087831,  0.000117111, 659.150376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117111,  0.000087831
2017-03-24 16:04:51.253609, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000004501,  0.000084479,  0.000117111, 659.150376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117111,  0.000084479
2017-03-24 16:04:51.272329, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000004501,  0.000110145,  0.000117111, 659.150376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117111,  0.000110145
2017-03-24 16:04:51.839339, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000004501,  0.000099084,  0.000117111, 659.150376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117111,  0.000099084
2017-03-24 16:04:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000004285,  0.000099084,  0.000121026, 659.150376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000121026,  0.000099084
2017-03-24 16:04:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000020893,  0.000099084,  0.000082828, 654.865376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000082828,  0.000099084
2017-03-24 16:04:53.600594, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000020893,  0.000108655,  0.000082828, 633.972376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000082828,  0.000108655
2017-03-24 16:04:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000022638,  0.000108655,  0.000117209, 633.972376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117209,  0.000108655
2017-03-24 16:04:54.557898, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000022638,  0.000084285,  0.000117209, 611.334376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000117209,  0.000084285
2017-03-24 16:04:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000003169,  0.000084285,  0.000133737, 611.334376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000133737,  0.000084285
2017-03-24 16:04:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000006667,  0.000084285,  0.000123826, 614.503376953, S, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000123826,  0.000084285
2017-03-24 16:04:55.913700, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000006667,  0.000081194,  0.000123826, 621.170376953, D, 0.000117342, 5520, 0.000000044, 20151, 631, 34,  0.000123826,  0.000081194
2017-03-24 16:04:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000010297,  0.000081194,  0.000140676, 621.170376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000140676,  0.000081194
2017-03-24 16:04:57.068891, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000010297,  0.000105390,  0.000140676, 631.467376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000140676,  0.000105390
2017-03-24 16:04:57.908786, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000013689,  0.000105390,  0.000130149, 631.467376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130149,  0.000105390
2017-03-24 16:04:58.047675, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000013689,  0.000090579,  0.000130149, 645.156376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130149,  0.000090579
2017-03-24 16:04:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000008489,  0.000090579,  0.000130059, 645.156376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130059,  0.000090579
2017-03-24 16:04:59.722525, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000008489,  0.000103313,  0.000130059, 653.645376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130059,  0.000103313
2017-03-24 16:04:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000002744,  0.000103313,  0.000118455, 653.645376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118455,  0.000103313
2017-03-24 16:05:00.268063, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000002744,  0.000081691,  0.000118455, 656.389376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118455,  0.000081691
2017-03-24 16:05:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000005490,  0.000081691,  0.000135221, 656.389376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000135221,  0.000081691
2017-03-24 16:05:01.359844, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000005490,  0.000087260,  0.000135221, 661.879376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000135221,  0.000087260
2017-03-24 16:05:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000011573,  0.000087260,  0.000130175, 661.879376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130175,  0.000087260
2017-03-24 16:05:02.118460, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000011573,  0.000093687,  0.000130175, 673.452376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130175,  0.000093687
2017-03-24 16:05:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000002915,  0.000093687,  0.000105852, 673.452376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000105852,  0.000093687
2017-03-24 16:05:03.798565, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000002915,  0.000105727,  0.000105852, 670.537376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000105852,  0.000105727
2017-03-24 16:05:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000008798,  0.000105727,  0.000118074, 670.537376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118074,  0.000105727
2017-03-24 16:05:03.918671, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000008798,  0.000131913,  0.000118074, 661.739376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118074,  0.000131913
2017-03-24 16:05:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000005049,  0.000131913,  0.000113081, 661.739376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000113081,  0.000131913
2017-03-24 16:05:05.010285, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005049,  0.000105588,  0.000113081, 656.690376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000113081,  0.000105588
2017-03-24 16:05:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000004001,  0.000105588,  0.000120034, 656.690376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000120034,  0.000105588
2017-03-24 16:05:06.726364, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000004001,  0.000083731,  0.000120034, 652.689376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000120034,  0.000083731
2017-03-24 16:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000006505,  0.000083731,  0.000107788, 652.689376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000107788,  0.000083731
2017-03-24 16:05:07.457148, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000006505,  0.000105662,  0.000107788, 646.184376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000107788,  0.000105662
2017-03-24 16:05:07.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000013867,  0.000105662,  0.000160296, 646.184376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000160296,  0.000105662
2017-03-24 16:05:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000020171,  0.000105662,  0.000120147, 660.051376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000120147,  0.000105662
2017-03-24 16:05:09.291809, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000020171,  0.000105278,  0.000120147, 680.222376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000120147,  0.000105278
2017-03-24 16:05:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000006251,  0.000105278,  0.000107290, 680.222376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000107290,  0.000105278
2017-03-24 16:05:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000033408,  0.000105278,  0.000065671, 673.971376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000065671,  0.000105278
2017-03-24 16:05:11.029888, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000033408,  0.000148323,  0.000065671, 640.563376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000065671,  0.000148323
2017-03-24 16:05:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000032829,  0.000148323,  0.000108292, 640.563376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000108292,  0.000148323
2017-03-24 16:05:12.699489, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000032829,  0.000104820,  0.000108292, 607.734376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000108292,  0.000104820
2017-03-24 16:05:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000018013,  0.000104820,  0.000094943, 607.734376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000094943,  0.000104820
2017-03-24 16:05:13.138217, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000018013,  0.000087199,  0.000094943, 589.721376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000094943,  0.000087199
2017-03-24 16:05:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000006714,  0.000087199,  0.000130365, 589.721376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130365,  0.000087199
2017-03-24 16:05:14.027495, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000006714,  0.000080346,  0.000130365, 583.007376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130365,  0.000080346
2017-03-24 16:05:14.170901, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000006714,  0.000098047,  0.000130365, 583.007376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000130365,  0.000098047
2017-03-24 16:05:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000014991,  0.000098047,  0.000137560, 583.007376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000137560,  0.000098047
2017-03-24 16:05:15.605805, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000014991,  0.000105349,  0.000137560, 597.998376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000137560,  0.000105349
2017-03-24 16:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000011713,  0.000105349,  0.000123324, 597.998376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000123324,  0.000105349
2017-03-24 16:05:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000007363,  0.000105349,  0.000099394, 609.711376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000099394,  0.000105349
2017-03-24 16:05:17.266648, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000007363,  0.000110756,  0.000099394, 602.348376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000099394,  0.000110756
2017-03-24 16:05:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000003367,  0.000110756,  0.000131232, 602.348376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000131232,  0.000110756
2017-03-24 16:05:18.423408, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000003367,  0.000102852,  0.000131232, 598.981376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000131232,  0.000102852
2017-03-24 16:05:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000005004,  0.000102852,  0.000115933, 598.981376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000115933,  0.000102852
2017-03-24 16:05:19.721326, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000005004,  0.000099840,  0.000115933, 603.985376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000115933,  0.000099840
2017-03-24 16:05:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000011670,  0.000099840,  0.000144350, 603.985376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000144350,  0.000099840
2017-03-24 16:05:20.835647, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000011670,  0.000111716,  0.000144350, 615.655376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000144350,  0.000111716
2017-03-24 16:05:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000004861,  0.000111716,  0.000102212, 615.655376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000102212,  0.000111716
2017-03-24 16:05:21.822234, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000004861,  0.000120890,  0.000102212, 620.516376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000102212,  0.000120890
2017-03-24 16:05:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000008250,  0.000120890,  0.000118141, 620.516376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118141,  0.000120890
2017-03-24 16:05:22.204788, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000008250,  0.000097261,  0.000118141, 612.266376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118141,  0.000097261
2017-03-24 16:05:22.647308, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000008250,  0.000099486,  0.000118141, 612.266376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000118141,  0.000099486
2017-03-24 16:05:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000018563,  0.000099486,  0.000081313, 612.266376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000081313,  0.000099486
2017-03-24 16:05:23.786953, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000018563,  0.000087110,  0.000081313, 593.703376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000081313,  0.000087110
2017-03-24 16:05:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000015549,  0.000087110,  0.000123538, 593.703376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000123538,  0.000087110
2017-03-24 16:05:24.188447, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000015549,  0.000452834,  0.000123538, 578.154376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000123538,  0.000452834
2017-03-24 16:05:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000015764,  0.000452834,  0.000144671, 578.154376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000144671,  0.000452834
2017-03-24 16:05:25.197427, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000015764,  0.000090711,  0.000144671, 593.918376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000144671,  0.000090711
2017-03-24 16:05:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000014480,  0.000090711,  0.000123352, 593.918376953, S, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000123352,  0.000090711
2017-03-24 16:05:26.098191, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000014480,  0.000100778,  0.000123352, 608.398376953, D, 0.000126473, 2826, 0.000000402, 11169, 611, 31,  0.000123352,  0.000100778
2017-03-24 16:05:26.907584, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000007270,  0.000100778,  0.000131481, 608.398376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131481,  0.000100778
2017-03-24 16:05:27.456623, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000007270,  0.000109098,  0.000131481, 615.668376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131481,  0.000109098
2017-03-24 16:05:27.821732, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000007270,  0.000107571,  0.000131481, 615.668376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131481,  0.000107571
2017-03-24 16:05:27.877475, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000007270,  0.000112829,  0.000131481, 615.668376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131481,  0.000112829
2017-03-24 16:05:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000007524,  0.000112829,  0.000123726, 615.668376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000123726,  0.000112829
2017-03-24 16:05:28.214466, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000007524,  0.000097497,  0.000123726, 623.192376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000123726,  0.000097497
2017-03-24 16:05:28.254345, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000007524,  0.000091064,  0.000123726, 623.192376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000123726,  0.000091064
2017-03-24 16:05:28.855574, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000007524,  0.000116573,  0.000123726, 623.192376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000123726,  0.000116573
2017-03-24 16:05:28.907568, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008829,  0.000116573,  0.000098399, 623.192376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000098399,  0.000116573
2017-03-24 16:05:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000010588,  0.000116573,  0.000119885, 614.363376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000119885,  0.000116573
2017-03-24 16:05:30.284234, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000010588,  0.000082581,  0.000119885, 603.775376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000119885,  0.000082581
2017-03-24 16:05:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000008624,  0.000082581,  0.000102187, 603.775376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102187,  0.000082581
2017-03-24 16:05:31.082659, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000008624,  0.000104912,  0.000102187, 595.151376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102187,  0.000104912
2017-03-24 16:05:31.363765, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000008624,  0.000092903,  0.000102187, 595.151376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102187,  0.000092903
2017-03-24 16:05:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000010288,  0.000092903,  0.000115853, 595.151376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000115853,  0.000092903
2017-03-24 16:05:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000007752,  0.000092903,  0.000137705, 584.863376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000137705,  0.000092903
2017-03-24 16:05:32.912439, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000007752,  0.000080961,  0.000137705, 592.615376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000137705,  0.000080961
2017-03-24 16:05:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000020849,  0.000080961,  0.000141803, 592.615376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000141803,  0.000080961
2017-03-24 16:05:34.802386, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000020849,  0.000106248,  0.000141803, 613.464376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000141803,  0.000106248
2017-03-24 16:05:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000017849,  0.000106248,  0.000131429, 613.464376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131429,  0.000106248
2017-03-24 16:05:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000001223,  0.000106248,  0.000108518, 631.313376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000108518,  0.000106248
2017-03-24 16:05:36.799541, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000001223,  0.000083431,  0.000108518, 632.536376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000108518,  0.000083431
2017-03-24 16:05:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000034190,  0.000083431,  0.000060464, 632.536376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000060464,  0.000083431
2017-03-24 16:05:37.078889, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000034190,  0.000115702,  0.000060464, 598.346376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000060464,  0.000115702
2017-03-24 16:05:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000012368,  0.000115702,  0.000151610, 598.346376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000151610,  0.000115702
2017-03-24 16:05:38.803302, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000012368,  0.000087341,  0.000151610, 585.978376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000151610,  0.000087341
2017-03-24 16:05:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000006923,  0.000087341,  0.000098407, 585.978376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000098407,  0.000087341
2017-03-24 16:05:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000008760,  0.000087341,  0.000155060, 592.901376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000155060,  0.000087341
2017-03-24 16:05:40.538368, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000008760,  0.000085321,  0.000155060, 601.661376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000155060,  0.000085321
2017-03-24 16:05:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000017746,  0.000085321,  0.000116407, 601.661376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000116407,  0.000085321
2017-03-24 16:05:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000008430,  0.000085321,  0.000136457, 619.407376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136457,  0.000085321
2017-03-24 16:05:42.487369, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000008430,  0.000135723,  0.000136457, 627.837376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136457,  0.000135723
2017-03-24 16:05:42.650610, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000008430,  0.000138667,  0.000136457, 627.837376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136457,  0.000138667
2017-03-24 16:05:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000002075,  0.000138667,  0.000104148, 627.837376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000104148,  0.000138667
2017-03-24 16:05:43.274649, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002075,  0.000091870,  0.000104148, 629.912376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000104148,  0.000091870
2017-03-24 16:05:43.366734, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000002075,  0.000082286,  0.000104148, 629.912376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000104148,  0.000082286
2017-03-24 16:05:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000000960,  0.000082286,  0.000130470, 629.912376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000130470,  0.000082286
2017-03-24 16:05:44.908987, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000015502,  0.000082286,  0.000136705, 628.952376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136705,  0.000082286
2017-03-24 16:05:44.964637, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000015502,  0.000101500,  0.000136705, 644.454376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136705,  0.000101500
2017-03-24 16:05:45.249618, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000015502,  0.000099029,  0.000136705, 644.454376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000136705,  0.000099029
2017-03-24 16:05:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000028979,  0.000099029,  0.000157247, 644.454376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000157247,  0.000099029
2017-03-24 16:05:46.498468, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000028979,  0.000153556,  0.000157247, 673.433376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000157247,  0.000153556
2017-03-24 16:05:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000020649,  0.000153556,  0.000120161, 673.433376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000120161,  0.000153556
2017-03-24 16:05:47.394100, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000020649,  0.000087060,  0.000120161, 694.082376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000120161,  0.000087060
2017-03-24 16:05:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000005669,  0.000087060,  0.000127757, 694.082376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000127757,  0.000087060
2017-03-24 16:05:48.793269, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000005669,  0.000104628,  0.000127757, 699.751376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000127757,  0.000104628
2017-03-24 16:05:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000059173,  0.000104628,  0.000227214, 699.751376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000227214,  0.000104628
2017-03-24 16:05:49.028641, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000059173,  0.000145867,  0.000227214, 758.924376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000227214,  0.000145867
2017-03-24 16:05:49.908777, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000046508,  0.000145867,  0.000102811, 758.924376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102811,  0.000145867
2017-03-24 16:05:50.306733, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000046508,  0.000106394,  0.000102811, 805.432376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102811,  0.000106394
2017-03-24 16:05:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000001959,  0.000106394,  0.000131217, 805.432376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000131217,  0.000106394
2017-03-24 16:05:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000013401,  0.000106394,  0.000133951, 803.473376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000133951,  0.000106394
2017-03-24 16:05:52.148161, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000013401,  0.000103086,  0.000133951, 816.874376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000133951,  0.000103086
2017-03-24 16:05:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000024711,  0.000103086,  0.000054874, 816.874376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000054874,  0.000103086
2017-03-24 16:05:53.523124, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000024711,  0.000140099,  0.000054874, 792.163376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000054874,  0.000140099
2017-03-24 16:05:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000037976,  0.000140099,  0.000107128, 792.163376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000107128,  0.000140099
2017-03-24 16:05:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000013873,  0.000140099,  0.000102907, 754.187376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102907,  0.000140099
2017-03-24 16:05:55.202316, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000013873,  0.000103546,  0.000102907, 740.314376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000102907,  0.000103546
2017-03-24 16:05:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000012935,  0.000103546,  0.000108714, 740.314376953, S, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000108714,  0.000103546
2017-03-24 16:05:56.053044, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000012935,  0.000108893,  0.000108714, 727.379376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000108714,  0.000108893
2017-03-24 16:05:56.328501, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000012935,  0.000129270,  0.000108714, 727.379376953, D, 0.000119671, 1165, -0.000000426, 13931, 629, 31,  0.000108714,  0.000129270
2017-03-24 16:05:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000003656,  0.000129270,  0.000120908, 727.379376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000120908,  0.000129270
2017-03-24 16:05:57.366034, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000003656,  0.000120195,  0.000120908, 723.723376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000120908,  0.000120195
2017-03-24 16:05:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000013543,  0.000120195,  0.000142869, 723.723376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000142869,  0.000120195
2017-03-24 16:05:58.581698, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000013543,  0.000124826,  0.000142869, 737.266376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000142869,  0.000124826
2017-03-24 16:05:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000015110,  0.000124826,  0.000063762, 737.266376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000063762,  0.000124826
2017-03-24 16:05:58.912739, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000015110,  0.000098212,  0.000063762, 722.156376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000063762,  0.000098212
2017-03-24 16:05:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000000993,  0.000098212,  0.000171067, 722.156376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000171067,  0.000098212
2017-03-24 16:06:00.287236, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000000993,  0.000105338,  0.000171067, 721.163376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000171067,  0.000105338
2017-03-24 16:06:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000019710,  0.000105338,  0.000104858, 721.163376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000104858,  0.000105338
2017-03-24 16:06:01.542651, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000019710,  0.000112518,  0.000104858, 740.873376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000104858,  0.000112518
2017-03-24 16:06:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000003658,  0.000112518,  0.000138909, 740.873376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000138909,  0.000112518
2017-03-24 16:06:02.474860, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000003658,  0.000136318,  0.000138909, 744.531376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000138909,  0.000136318
2017-03-24 16:06:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000010818,  0.000136318,  0.000076064, 744.531376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000076064,  0.000136318
2017-03-24 16:06:03.277915, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000010818,  0.000116053,  0.000076064, 733.713376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000076064,  0.000116053
2017-03-24 16:06:03.331555, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000010818,  0.000103811,  0.000076064, 733.713376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000076064,  0.000103811
2017-03-24 16:06:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000013371,  0.000103811,  0.000133459, 733.713376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133459,  0.000103811
2017-03-24 16:06:04.544811, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000013371,  0.000102487,  0.000133459, 720.342376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133459,  0.000102487
2017-03-24 16:06:04.896456, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000013371,  0.000127922,  0.000133459, 720.342376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133459,  0.000127922
2017-03-24 16:06:04.909218, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000016050,  0.000127922,  0.000070172, 720.342376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000070172,  0.000127922
2017-03-24 16:06:05.907583, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000025657,  0.000127922,  0.000216760, 704.292376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000216760,  0.000127922
2017-03-24 16:06:06.839915, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000025657,  0.000118850,  0.000216760, 729.949376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000216760,  0.000118850
2017-03-24 16:06:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000039276,  0.000118850,  0.000097901, 729.949376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000097901,  0.000118850
2017-03-24 16:06:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000004678,  0.000118850,  0.000129342, 769.225376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000129342,  0.000118850
2017-03-24 16:06:08.050221, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000004678,  0.000122138,  0.000129342, 764.547376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000129342,  0.000122138
2017-03-24 16:06:08.680943, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000004678,  0.000101367,  0.000129342, 764.547376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000129342,  0.000101367
2017-03-24 16:06:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000005866,  0.000101367,  0.000095998, 764.547376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000095998,  0.000101367
2017-03-24 16:06:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000017938,  0.000101367,  0.000105671, 758.681376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000105671,  0.000101367
2017-03-24 16:06:10.348823, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000017938,  0.000130158,  0.000105671, 740.743376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000105671,  0.000130158
2017-03-24 16:06:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000000591,  0.000130158,  0.000133024, 740.743376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133024,  0.000130158
2017-03-24 16:06:11.294012, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000000591,  0.000086045,  0.000133024, 741.334376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133024,  0.000086045
2017-03-24 16:06:11.873712, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000000591,  0.000123737,  0.000133024, 741.334376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000133024,  0.000123737
2017-03-24 16:06:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000005432,  0.000123737,  0.000115246, 741.334376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000115246,  0.000123737
2017-03-24 16:06:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000024229,  0.000123737,  0.000073628, 746.766376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000073628,  0.000123737
2017-03-24 16:06:13.704401, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000024229,  0.000097162,  0.000073628, 722.537376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000073628,  0.000097162
2017-03-24 16:06:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000019398,  0.000097162,  0.000124725, 722.537376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000124725,  0.000097162
2017-03-24 16:06:14.909441, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000008005,  0.000097162,  0.000096230, 703.139376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000096230,  0.000097162
2017-03-24 16:06:15.273794, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000008005,  0.000103921,  0.000096230, 695.134376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000096230,  0.000103921
2017-03-24 16:06:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000014660,  0.000103921,  0.000111012, 695.134376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000111012,  0.000103921
2017-03-24 16:06:15.945348, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000014660,  0.000086385,  0.000111012, 680.474376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000111012,  0.000086385
2017-03-24 16:06:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000002833,  0.000086385,  0.000119192, 680.474376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000119192,  0.000086385
2017-03-24 16:06:17.373905, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000002833,  0.000092025,  0.000119192, 677.641376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000119192,  0.000092025
2017-03-24 16:06:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000003971,  0.000092025,  0.000108201, 677.641376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000108201,  0.000092025
2017-03-24 16:06:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000009626,  0.000092025,  0.000107636, 673.670376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000107636,  0.000092025
2017-03-24 16:06:19.228112, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000009626,  0.000102860,  0.000107636, 664.044376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000107636,  0.000102860
2017-03-24 16:06:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000000223,  0.000102860,  0.000126818, 664.044376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000126818,  0.000102860
2017-03-24 16:06:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000002447,  0.000102860,  0.000112787, 663.821376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000112787,  0.000102860
2017-03-24 16:06:21.148346, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000002447,  0.000088250,  0.000112787, 666.268376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000112787,  0.000088250
2017-03-24 16:06:21.472726, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000002447,  0.000222138,  0.000112787, 666.268376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000112787,  0.000222138
2017-03-24 16:06:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000006736,  0.000222138,  0.000135434, 666.268376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000135434,  0.000222138
2017-03-24 16:06:22.725798, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000006736,  0.000096143,  0.000135434, 673.004376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000135434,  0.000096143
2017-03-24 16:06:22.881258, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000006736,  0.000118030,  0.000135434, 673.004376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000135434,  0.000118030
2017-03-24 16:06:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000014226,  0.000118030,  0.000071334, 673.004376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000071334,  0.000118030
2017-03-24 16:06:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000010104,  0.000118030,  0.000144111, 658.778376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000144111,  0.000118030
2017-03-24 16:06:24.483576, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000010104,  0.000121284,  0.000144111, 648.674376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000144111,  0.000121284
2017-03-24 16:06:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000010292,  0.000121284,  0.000112312, 648.674376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000112312,  0.000121284
2017-03-24 16:06:25.578249, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000010292,  0.000215786,  0.000112312, 658.966376953, D, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000112312,  0.000215786
2017-03-24 16:06:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000020789,  0.000215786,  0.000165766, 658.966376953, S, 0.000118805, 706, 0.000003966, 20728, 663, 75,  0.000165766,  0.000215786
2017-03-24 16:06:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000005095,  0.000215786,  0.000081399, 679.755376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000081399,  0.000215786
2017-03-24 16:06:27.108280, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000005095,  0.000128806,  0.000081399, 684.850376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000081399,  0.000128806
2017-03-24 16:06:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000020255,  0.000128806,  0.000196336, 684.850376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000196336,  0.000128806
2017-03-24 16:06:28.389672, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000020255,  0.000113340,  0.000196336, 705.105376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000196336,  0.000113340
2017-03-24 16:06:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000020297,  0.000113340,  0.000081909, 705.105376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000081909,  0.000113340
2017-03-24 16:06:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000024818,  0.000113340,  0.000106281, 725.402376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000106281,  0.000113340
2017-03-24 16:06:30.334743, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000024818,  0.000094930,  0.000106281, 700.584376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000106281,  0.000094930
2017-03-24 16:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000031702,  0.000094930,  0.000068280, 700.584376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000068280,  0.000094930
2017-03-24 16:06:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000015329,  0.000094930,  0.000139166, 668.882376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000139166,  0.000094930
2017-03-24 16:06:32.140246, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000015329,  0.000132480,  0.000139166, 653.553376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000139166,  0.000132480
2017-03-24 16:06:32.459220, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000015329,  0.000124088,  0.000139166, 653.553376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000139166,  0.000124088
2017-03-24 16:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000009240,  0.000124088,  0.000080673, 653.553376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000080673,  0.000124088
2017-03-24 16:06:33.619716, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000009240,  0.000085142,  0.000080673, 644.313376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000080673,  0.000085142
2017-03-24 16:06:33.756263, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000009240,  0.000155225,  0.000080673, 644.313376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000080673,  0.000155225
2017-03-24 16:06:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000023478,  0.000155225,  0.000110426, 644.313376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000110426,  0.000155225
2017-03-24 16:06:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000025253,  0.000155225,  0.000076644, 620.835376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000076644,  0.000155225
2017-03-24 16:06:35.449538, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000025253,  0.000090289,  0.000076644, 595.582376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000076644,  0.000090289
2017-03-24 16:06:35.865388, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000025253,  0.000080081,  0.000076644, 595.582376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000076644,  0.000080081
2017-03-24 16:06:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000003620,  0.000080081,  0.000152823, 595.582376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000152823,  0.000080081
2017-03-24 16:06:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000018419,  0.000080081,  0.000119853, 591.962376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119853,  0.000080081
2017-03-24 16:06:36.933904, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000018419,  0.000092699,  0.000119853, 610.381376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119853,  0.000092699
2017-03-24 16:06:37.430211, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000018419,  0.000126742,  0.000119853, 610.381376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119853,  0.000126742
2017-03-24 16:06:37.899559, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000018419,  0.000085054,  0.000119853, 610.381376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119853,  0.000085054
2017-03-24 16:06:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001339,  0.000085054,  0.000112791, 610.381376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000112791,  0.000085054
2017-03-24 16:06:38.181282, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000001339,  0.000106890,  0.000112791, 609.042376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000112791,  0.000106890
2017-03-24 16:06:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000012527,  0.000106890,  0.000096785, 609.042376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000096785,  0.000106890
2017-03-24 16:06:39.029035, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000012527,  0.000079754,  0.000096785, 596.515376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000096785,  0.000079754
2017-03-24 16:06:39.441838, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000012527,  0.000102990,  0.000096785, 596.515376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000096785,  0.000102990
2017-03-24 16:06:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000000785,  0.000102990,  0.000135460, 596.515376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000135460,  0.000102990
2017-03-24 16:06:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000008350,  0.000102990,  0.000114415, 595.730376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000114415,  0.000102990
2017-03-24 16:06:40.933771, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000008350,  0.000133157,  0.000114415, 604.080376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000114415,  0.000133157
2017-03-24 16:06:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000000838,  0.000133157,  0.000117009, 604.080376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000117009,  0.000133157
2017-03-24 16:06:42.412225, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000000838,  0.000115895,  0.000117009, 603.242376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000117009,  0.000115895
2017-03-24 16:06:42.492639, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000000838,  0.000108081,  0.000117009, 603.242376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000117009,  0.000108081
2017-03-24 16:06:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000020637,  0.000108081,  0.000157315, 603.242376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000157315,  0.000108081
2017-03-24 16:06:42.929671, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000020637,  0.000107538,  0.000157315, 623.879376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000157315,  0.000107538
2017-03-24 16:06:42.987593, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000020637,  0.000087359,  0.000157315, 623.879376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000157315,  0.000087359
2017-03-24 16:06:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000020339,  0.000087359,  0.000116697, 623.879376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000116697,  0.000087359
2017-03-24 16:06:44.898740, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000020339,  0.000084129,  0.000116697, 644.218376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000116697,  0.000084129
2017-03-24 16:06:44.905073, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000020339,  0.000096702,  0.000116697, 644.218376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000116697,  0.000096702
2017-03-24 16:06:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000029656,  0.000096702,  0.000175919, 644.218376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000175919,  0.000096702
2017-03-24 16:06:45.634500, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000029656,  0.000128974,  0.000175919, 673.874376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000175919,  0.000128974
2017-03-24 16:06:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000053106,  0.000128974,  0.000163512, 673.874376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000163512,  0.000128974
2017-03-24 16:06:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000007741,  0.000128974,  0.000085393, 726.980376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000085393,  0.000128974
2017-03-24 16:06:46.974091, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007741,  0.000109462,  0.000085393, 734.721376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000085393,  0.000109462
2017-03-24 16:06:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000016790,  0.000109462,  0.000114577, 734.721376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000114577,  0.000109462
2017-03-24 16:06:48.834612, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000016790,  0.000110200,  0.000114577, 717.931376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000114577,  0.000110200
2017-03-24 16:06:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000015422,  0.000110200,  0.000088072, 717.931376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000088072,  0.000110200
2017-03-24 16:06:49.484042, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000015422,  0.000117632,  0.000088072, 702.509376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000088072,  0.000117632
2017-03-24 16:06:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000015314,  0.000117632,  0.000114466, 702.509376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000114466,  0.000117632
2017-03-24 16:06:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000023780,  0.000117632,  0.000166120, 687.195376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000166120,  0.000117632
2017-03-24 16:06:51.147742, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000023780,  0.000111976,  0.000166120, 710.975376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000166120,  0.000111976
2017-03-24 16:06:51.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000020412,  0.000111976,  0.000107800, 710.975376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000107800,  0.000111976
2017-03-24 16:06:52.261258, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000020412,  0.000111345,  0.000107800, 731.387376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000107800,  0.000111345
2017-03-24 16:06:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000019257,  0.000111345,  0.000086970, 731.387376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000086970,  0.000111345
2017-03-24 16:06:53.066085, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000019257,  0.000114791,  0.000086970, 712.130376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000086970,  0.000114791
2017-03-24 16:06:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000002124,  0.000114791,  0.000142008, 712.130376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000142008,  0.000114791
2017-03-24 16:06:54.331931, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000002124,  0.000098883,  0.000142008, 710.006376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000142008,  0.000098883
2017-03-24 16:06:54.539915, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000002124,  0.000154809,  0.000142008, 710.006376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000142008,  0.000154809
2017-03-24 16:06:54.874723, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000002124,  0.000094254,  0.000142008, 710.006376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000142008,  0.000094254
2017-03-24 16:06:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000014187,  0.000094254,  0.000119862, 710.006376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119862,  0.000094254
2017-03-24 16:06:55.422083, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000014187,  0.000133988,  0.000119862, 724.193376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119862,  0.000133988
2017-03-24 16:06:55.574811, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000014187,  0.000091331,  0.000119862, 724.193376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119862,  0.000091331
2017-03-24 16:06:55.715179, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000014187,  0.000115350,  0.000119862, 724.193376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000119862,  0.000115350
2017-03-24 16:06:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000001854,  0.000115350,  0.000110364, 724.193376953, S, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000110364,  0.000115350
2017-03-24 16:06:56.581199, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000001854,  0.000118033,  0.000110364, 722.339376953, D, 0.000118129, 460, -0.000001587, 14583, 709, 36,  0.000110364,  0.000118033
2017-03-24 16:06:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000008489,  0.000118033,  0.000106564, 722.339376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000106564,  0.000118033
2017-03-24 16:06:57.894532, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000008489,  0.000108331,  0.000106564, 713.850376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000106564,  0.000108331
2017-03-24 16:06:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007057,  0.000108331,  0.000113115, 713.850376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113115,  0.000108331
2017-03-24 16:06:58.171189, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000007057,  0.000143505,  0.000113115, 706.793376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113115,  0.000143505
2017-03-24 16:06:58.730330, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000007057,  0.000090425,  0.000113115, 706.793376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113115,  0.000090425
2017-03-24 16:06:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000013096,  0.000090425,  0.000094378, 706.793376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000094378,  0.000090425
2017-03-24 16:06:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000011959,  0.000090425,  0.000115376, 693.697376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000115376,  0.000090425
2017-03-24 16:07:00.459517, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000011959,  0.000109178,  0.000115376, 681.738376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000115376,  0.000109178
2017-03-24 16:07:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000016381,  0.000109178,  0.000085380, 681.738376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000085380,  0.000109178
2017-03-24 16:07:01.804571, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000016381,  0.000130201,  0.000085380, 665.357376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000085380,  0.000130201
2017-03-24 16:07:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001793,  0.000130201,  0.000144296, 665.357376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000144296,  0.000130201
2017-03-24 16:07:02.859968, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000001793,  0.000098618,  0.000144296, 663.564376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000144296,  0.000098618
2017-03-24 16:07:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000009340,  0.000098618,  0.000070151, 663.564376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000070151,  0.000098618
2017-03-24 16:07:03.058358, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000009340,  0.000100560,  0.000070151, 654.224376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000070151,  0.000100560
2017-03-24 16:07:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000020576,  0.000100560,  0.000121587, 654.224376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000121587,  0.000100560
2017-03-24 16:07:04.685016, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000020576,  0.000092020,  0.000121587, 633.648376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000121587,  0.000092020
2017-03-24 16:07:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000002799,  0.000092020,  0.000105183, 633.648376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000105183,  0.000092020
2017-03-24 16:07:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006703,  0.000092020,  0.000140275, 630.849376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000140275,  0.000092020
2017-03-24 16:07:06.587996, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000006703,  0.000108525,  0.000140275, 637.552376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000140275,  0.000108525
2017-03-24 16:07:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000001120,  0.000108525,  0.000089531, 637.552376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000089531,  0.000108525
2017-03-24 16:07:07.199052, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000001120,  0.000087312,  0.000089531, 636.432376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000089531,  0.000087312
2017-03-24 16:07:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000008469,  0.000087312,  0.000125419, 636.432376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000125419,  0.000087312
2017-03-24 16:07:08.317549, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000008469,  0.000115546,  0.000125419, 627.963376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000125419,  0.000115546
2017-03-24 16:07:08.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000013722,  0.000115546,  0.000133586, 627.963376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000133586,  0.000115546
2017-03-24 16:07:09.698874, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000013722,  0.000114359,  0.000133586, 641.685376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000133586,  0.000114359
2017-03-24 16:07:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000008169,  0.000114359,  0.000114237, 641.685376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000114237,  0.000114359
2017-03-24 16:07:10.390363, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000008169,  0.000106431,  0.000114237, 649.854376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000114237,  0.000106431
2017-03-24 16:07:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000004560,  0.000106431,  0.000108249, 649.854376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000108249,  0.000106431
2017-03-24 16:07:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000006050,  0.000106431,  0.000111277, 645.294376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000111277,  0.000106431
2017-03-24 16:07:11.945750, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000006050,  0.000093092,  0.000111277, 639.244376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000111277,  0.000093092
2017-03-24 16:07:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000009196,  0.000093092,  0.000101809, 639.244376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000101809,  0.000093092
2017-03-24 16:07:13.384868, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000009196,  0.000114845,  0.000101809, 630.048376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000101809,  0.000114845
2017-03-24 16:07:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000000628,  0.000114845,  0.000130615, 630.048376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000130615,  0.000114845
2017-03-24 16:07:13.987372, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000000628,  0.000104707,  0.000130615, 630.676376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000130615,  0.000104707
2017-03-24 16:07:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000006466,  0.000104707,  0.000113283, 630.676376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113283,  0.000104707
2017-03-24 16:07:15.548945, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006466,  0.000114298,  0.000113283, 637.142376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113283,  0.000114298
2017-03-24 16:07:15.717295, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000006466,  0.000088718,  0.000113283, 637.142376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113283,  0.000088718
2017-03-24 16:07:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000016290,  0.000088718,  0.000150101, 637.142376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000150101,  0.000088718
2017-03-24 16:07:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000012989,  0.000088718,  0.000106558, 653.432376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000106558,  0.000088718
2017-03-24 16:07:17.659367, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000012989,  0.000100580,  0.000106558, 666.421376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000106558,  0.000100580
2017-03-24 16:07:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000005027,  0.000100580,  0.000113864, 666.421376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113864,  0.000100580
2017-03-24 16:07:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000001602,  0.000100580,  0.000113204, 661.394376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113204,  0.000100580
2017-03-24 16:07:19.081270, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000001602,  0.000090189,  0.000113204, 659.792376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113204,  0.000090189
2017-03-24 16:07:19.899078, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000001602,  0.000111703,  0.000113204, 659.792376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000113204,  0.000111703
2017-03-24 16:07:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002968,  0.000111703,  0.000110814, 659.792376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000110814,  0.000111703
2017-03-24 16:07:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000023672,  0.000111703,  0.000071478, 656.824376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000071478,  0.000111703
2017-03-24 16:07:21.504694, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000023672,  0.000083737,  0.000071478, 633.152376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000071478,  0.000083737
2017-03-24 16:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000020031,  0.000083737,  0.000117789, 633.152376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000117789,  0.000083737
2017-03-24 16:07:22.039952, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000020031,  0.000103596,  0.000117789, 613.121376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000117789,  0.000103596
2017-03-24 16:07:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000006281,  0.000103596,  0.000098352, 613.121376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000098352,  0.000103596
2017-03-24 16:07:23.662493, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000006281,  0.000092695,  0.000098352, 606.840376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000098352,  0.000092695
2017-03-24 16:07:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000002881,  0.000092695,  0.000124098, 606.840376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000124098,  0.000092695
2017-03-24 16:07:24.533994, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000002881,  0.000150512,  0.000124098, 603.959376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000124098,  0.000150512
2017-03-24 16:07:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000008502,  0.000150512,  0.000120983, 603.959376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000120983,  0.000150512
2017-03-24 16:07:25.277009, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000008502,  0.000122248,  0.000120983, 612.461376953, D, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000120983,  0.000122248
2017-03-24 16:07:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000017036,  0.000122248,  0.000141443, 612.461376953, S, 0.000117316, 935, 0.000001419, 19841, 668, 51,  0.000141443,  0.000122248
2017-03-24 16:07:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000015915,  0.000122248,  0.000118981, 629.497376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000118981,  0.000122248
2017-03-24 16:07:27.234228, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000015915,  0.000086885,  0.000118981, 645.412376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000118981,  0.000086885
2017-03-24 16:07:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000006201,  0.000086885,  0.000121983, 645.412376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000121983,  0.000086885
2017-03-24 16:07:28.652815, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000006201,  0.000104916,  0.000121983, 651.613376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000121983,  0.000104916
2017-03-24 16:07:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000021508,  0.000104916,  0.000063435, 651.613376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000063435,  0.000104916
2017-03-24 16:07:29.548582, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000021508,  0.000088063,  0.000063435, 630.105376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000063435,  0.000088063
2017-03-24 16:07:29.646047, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000021508,  0.000104680,  0.000063435, 630.105376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000063435,  0.000104680
2017-03-24 16:07:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000019666,  0.000104680,  0.000124735, 630.105376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000124735,  0.000104680
2017-03-24 16:07:29.930629, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000019666,  0.000092702,  0.000124735, 610.439376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000124735,  0.000092702
2017-03-24 16:07:30.139645, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000019666,  0.000099260,  0.000124735, 610.439376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000124735,  0.000099260
2017-03-24 16:07:30.513605, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000019666,  0.000098120,  0.000124735, 610.439376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000124735,  0.000098120
2017-03-24 16:07:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000000573,  0.000098120,  0.000102748, 610.439376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000102748,  0.000098120
2017-03-24 16:07:31.357265, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000000573,  0.000108309,  0.000102748, 611.012376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000102748,  0.000108309
2017-03-24 16:07:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000004224,  0.000108309,  0.000131638, 611.012376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000131638,  0.000108309
2017-03-24 16:07:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000003580,  0.000108309,  0.000087069, 615.236376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000087069,  0.000108309
2017-03-24 16:07:33.295247, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003580,  0.000078632,  0.000087069, 611.656376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000087069,  0.000078632
2017-03-24 16:07:33.917809, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000007239,  0.000078632,  0.000152984, 611.656376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000152984,  0.000078632
2017-03-24 16:07:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012988,  0.000078632,  0.000098275, 618.895376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000098275,  0.000078632
2017-03-24 16:07:35.014237, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000012988,  0.000111077,  0.000098275, 631.883376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000098275,  0.000111077
2017-03-24 16:07:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000005505,  0.000111077,  0.000115703, 631.883376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000115703,  0.000111077
2017-03-24 16:07:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000028496,  0.000111077,  0.000165983, 626.378376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000165983,  0.000111077
2017-03-24 16:07:36.912954, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000028496,  0.000077533,  0.000165983, 654.874376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000165983,  0.000077533
2017-03-24 16:07:37.049421, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000028496,  0.000114183,  0.000165983, 654.874376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000165983,  0.000114183
2017-03-24 16:07:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000029182,  0.000114183,  0.000117379, 654.874376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000117379,  0.000114183
2017-03-24 16:07:38.394915, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000029182,  0.000120967,  0.000117379, 684.056376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000117379,  0.000120967
2017-03-24 16:07:38.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000015148,  0.000120967,  0.000077891, 684.056376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000077891,  0.000120967
2017-03-24 16:07:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000013827,  0.000120967,  0.000120286, 668.908376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000120286,  0.000120967
2017-03-24 16:07:40.196739, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000013827,  0.000101680,  0.000120286, 655.081376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000120286,  0.000101680
2017-03-24 16:07:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001621,  0.000101680,  0.000108821, 655.081376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000108821,  0.000101680
2017-03-24 16:07:40.944060, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000001621,  0.000103069,  0.000108821, 656.702376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000108821,  0.000103069
2017-03-24 16:07:41.407822, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000001621,  0.000121632,  0.000108821, 656.702376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000108821,  0.000121632
2017-03-24 16:07:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000010754,  0.000121632,  0.000138479, 656.702376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000138479,  0.000121632
2017-03-24 16:07:42.590837, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000010754,  0.000107698,  0.000138479, 667.456376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000138479,  0.000107698
2017-03-24 16:07:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000010648,  0.000107698,  0.000108601, 667.456376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000108601,  0.000107698
2017-03-24 16:07:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000004808,  0.000107698,  0.000126899, 678.104376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126899,  0.000107698
2017-03-24 16:07:44.029533, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000004808,  0.000109408,  0.000126899, 682.912376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126899,  0.000109408
2017-03-24 16:07:44.048563, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000004808,  0.000108902,  0.000126899, 682.912376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126899,  0.000108902
2017-03-24 16:07:44.670576, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000004808,  0.000118149,  0.000126899, 682.912376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126899,  0.000118149
2017-03-24 16:07:44.711906, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000004808,  0.000204622,  0.000126899, 682.912376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126899,  0.000204622
2017-03-24 16:07:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000004176,  0.000204622,  0.000108130, 682.912376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000108130,  0.000204622
2017-03-24 16:07:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000004585,  0.000204622,  0.000110168, 687.088376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000110168,  0.000204622
2017-03-24 16:07:46.292282, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000004585,  0.000106673,  0.000110168, 682.503376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000110168,  0.000106673
2017-03-24 16:07:46.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000009332,  0.000106673,  0.000099001, 682.503376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000099001,  0.000106673
2017-03-24 16:07:47.082579, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000009332,  0.000130482,  0.000099001, 673.171376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000099001,  0.000130482
2017-03-24 16:07:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000001551,  0.000130482,  0.000126056, 673.171376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126056,  0.000130482
2017-03-24 16:07:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000029,  0.000130482,  0.000102005, 671.620376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000102005,  0.000130482
2017-03-24 16:07:49.065784, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000000029,  0.000158202,  0.000102005, 671.591376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000102005,  0.000158202
2017-03-24 16:07:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000001628,  0.000158202,  0.000122989, 671.591376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000122989,  0.000158202
2017-03-24 16:07:50.067986, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000001628,  0.000099706,  0.000122989, 669.963376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000122989,  0.000099706
2017-03-24 16:07:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000017190,  0.000099706,  0.000071114, 669.963376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000071114,  0.000099706
2017-03-24 16:07:51.675920, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000017190,  0.000097731,  0.000071114, 652.773376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000071114,  0.000097731
2017-03-24 16:07:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000010231,  0.000097731,  0.000136754, 652.773376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000136754,  0.000097731
2017-03-24 16:07:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000012868,  0.000097731,  0.000117058, 642.542376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000117058,  0.000097731
2017-03-24 16:07:53.264732, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000012868,  0.000216463,  0.000117058, 655.410376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000117058,  0.000216463
2017-03-24 16:07:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000010428,  0.000216463,  0.000132055, 655.410376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000132055,  0.000216463
2017-03-24 16:07:54.801960, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000010428,  0.000130142,  0.000132055, 665.838376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000132055,  0.000130142
2017-03-24 16:07:54.930612, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000014767,  0.000130142,  0.000126458, 665.838376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000126458,  0.000130142
2017-03-24 16:07:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000000993,  0.000130142,  0.000105047, 680.605376953, S, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000105047,  0.000130142
2017-03-24 16:07:56.032392, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000000993,  0.000099942,  0.000105047, 681.598376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000105047,  0.000099942
2017-03-24 16:07:56.492390, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000000993,  0.000119124,  0.000105047, 681.598376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000105047,  0.000119124
2017-03-24 16:07:56.772546, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000000993,  0.000091235,  0.000105047, 681.598376953, D, 0.000115589, 893, -0.000003095, 10730, 647, 27,  0.000105047,  0.000091235
2017-03-24 16:07:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000010312,  0.000091235,  0.000144862, 681.598376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000144862,  0.000091235
2017-03-24 16:07:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000022423,  0.000091235,  0.000129036, 691.910376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129036,  0.000091235
2017-03-24 16:07:57.960217, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000022423,  0.000106295,  0.000129036, 714.333376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129036,  0.000106295
2017-03-24 16:07:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000002373,  0.000106295,  0.000095167, 714.333376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000095167,  0.000106295
2017-03-24 16:07:59.838702, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000002373,  0.000103639,  0.000095167, 711.960376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000095167,  0.000103639
2017-03-24 16:07:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000015970,  0.000103639,  0.000101646, 711.960376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000101646,  0.000103639
2017-03-24 16:08:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000031226,  0.000103639,  0.000064563, 695.990376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000064563,  0.000103639
2017-03-24 16:08:01.014591, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000031226,  0.000111606,  0.000064563, 664.764376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000064563,  0.000111606
2017-03-24 16:08:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000007469,  0.000111606,  0.000148839, 664.764376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000148839,  0.000111606
2017-03-24 16:08:02.299530, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000007469,  0.000095730,  0.000148839, 657.295376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000148839,  0.000095730
2017-03-24 16:08:02.462424, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000007469,  0.000092532,  0.000148839, 657.295376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000148839,  0.000092532
2017-03-24 16:08:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000009564,  0.000092532,  0.000098288, 657.295376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000098288,  0.000092532
2017-03-24 16:08:03.847207, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000009564,  0.000097381,  0.000098288, 666.859376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000098288,  0.000097381
2017-03-24 16:08:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000002083,  0.000097381,  0.000133785, 666.859376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000133785,  0.000097381
2017-03-24 16:08:04.909051, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006082,  0.000097381,  0.000081884, 668.942376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000081884,  0.000097381
2017-03-24 16:08:05.506102, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000006082,  0.000173211,  0.000081884, 662.860376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000081884,  0.000173211
2017-03-24 16:08:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000008137,  0.000173211,  0.000129656, 662.860376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129656,  0.000173211
2017-03-24 16:08:06.512463, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000008137,  0.000124300,  0.000129656, 654.723376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129656,  0.000124300
2017-03-24 16:08:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000012637,  0.000124300,  0.000073074, 654.723376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000073074,  0.000124300
2017-03-24 16:08:07.835213, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012637,  0.000143136,  0.000073074, 642.086376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000073074,  0.000143136
2017-03-24 16:08:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012737,  0.000143136,  0.000129719, 642.086376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129719,  0.000143136
2017-03-24 16:08:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000004121,  0.000143136,  0.000106844, 629.349376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000106844,  0.000143136
2017-03-24 16:08:09.212746, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000004121,  0.000100284,  0.000106844, 633.470376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000106844,  0.000100284
2017-03-24 16:08:09.908810, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003716,  0.000100284,  0.000113914, 633.470376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000113914,  0.000100284
2017-03-24 16:08:10.117956, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000003716,  0.000130664,  0.000113914, 629.754376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000113914,  0.000130664
2017-03-24 16:08:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000013228,  0.000130664,  0.000087672, 629.754376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000087672,  0.000130664
2017-03-24 16:08:11.576941, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000013228,  0.000113009,  0.000087672, 616.526376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000087672,  0.000113009
2017-03-24 16:08:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000010669,  0.000113009,  0.000161650, 616.526376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000161650,  0.000113009
2017-03-24 16:08:12.299882, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000010669,  0.000103129,  0.000161650, 627.195376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000161650,  0.000103129
2017-03-24 16:08:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000029481,  0.000103129,  0.000125292, 627.195376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000125292,  0.000103129
2017-03-24 16:08:13.006602, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000029481,  0.000082561,  0.000125292, 656.676376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000125292,  0.000082561
2017-03-24 16:08:13.212979, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000029481,  0.000118309,  0.000125292, 656.676376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000125292,  0.000118309
2017-03-24 16:08:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018209,  0.000118309,  0.000139189, 656.676376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000139189,  0.000118309
2017-03-24 16:08:14.399558, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000018209,  0.000102643,  0.000139189, 674.885376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000139189,  0.000102643
2017-03-24 16:08:14.908990, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000022700,  0.000102643,  0.000134434, 674.885376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000134434,  0.000102643
2017-03-24 16:08:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000028185,  0.000102643,  0.000150272, 697.585376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000150272,  0.000102643
2017-03-24 16:08:16.289211, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000028185,  0.000102330,  0.000150272, 725.770376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000150272,  0.000102330
2017-03-24 16:08:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000008974,  0.000102330,  0.000060263, 725.770376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000060263,  0.000102330
2017-03-24 16:08:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000025501,  0.000102330,  0.000117367, 716.796376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000117367,  0.000102330
2017-03-24 16:08:17.934171, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000025501,  0.000095489,  0.000117367, 691.295376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000117367,  0.000095489
2017-03-24 16:08:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000033616,  0.000095489,  0.000178531, 691.295376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000178531,  0.000095489
2017-03-24 16:08:19.139690, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000033616,  0.000096164,  0.000178531, 724.911376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000178531,  0.000096164
2017-03-24 16:08:19.651253, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000033616,  0.000112452,  0.000178531, 724.911376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000178531,  0.000112452
2017-03-24 16:08:19.908830, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000032946,  0.000112452,  0.000116597, 724.911376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000116597,  0.000112452
2017-03-24 16:08:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000003493,  0.000112452,  0.000106190, 757.857376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000106190,  0.000112452
2017-03-24 16:08:21.337351, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000003493,  0.000120164,  0.000106190, 754.364376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000106190,  0.000120164
2017-03-24 16:08:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000008348,  0.000120164,  0.000107113, 754.364376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000107113,  0.000120164
2017-03-24 16:08:22.123251, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000008348,  0.000111193,  0.000107113, 746.016376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000107113,  0.000111193
2017-03-24 16:08:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002206,  0.000111193,  0.000118639, 746.016376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000118639,  0.000111193
2017-03-24 16:08:23.424905, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002206,  0.000099641,  0.000118639, 743.810376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000118639,  0.000099641
2017-03-24 16:08:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000009005,  0.000099641,  0.000129382, 743.810376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000129382,  0.000099641
2017-03-24 16:08:24.908943, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000013497,  0.000099641,  0.000073542, 752.815376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000073542,  0.000099641
2017-03-24 16:08:25.094111, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000013497,  0.000144483,  0.000073542, 739.318376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000073542,  0.000144483
2017-03-24 16:08:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000009836,  0.000144483,  0.000136611, 739.318376953, S, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000136611,  0.000144483
2017-03-24 16:08:26.882082, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000009836,  0.000115280,  0.000136611, 729.482376953, D, 0.000113517, 747, 0.000001737, 12725, 655, 25,  0.000136611,  0.000115280
2017-03-24 16:08:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000002148,  0.000115280,  0.000097460, 729.482376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000097460,  0.000115280
2017-03-24 16:08:27.791645, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000002148,  0.000120133,  0.000097460, 731.630376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000097460,  0.000120133
2017-03-24 16:08:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000010759,  0.000120133,  0.000110875, 731.630376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000110875,  0.000120133
2017-03-24 16:08:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000002798,  0.000120133,  0.000124612, 720.871376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000124612,  0.000120133
2017-03-24 16:08:29.049275, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000002798,  0.000093177,  0.000124612, 723.669376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000124612,  0.000093177
2017-03-24 16:08:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000004137,  0.000093177,  0.000096911, 723.669376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000096911,  0.000093177
2017-03-24 16:08:30.374463, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000004137,  0.000087333,  0.000096911, 719.532376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000096911,  0.000087333
2017-03-24 16:08:30.514367, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000004137,  0.000068443,  0.000096911, 719.532376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000096911,  0.000068443
2017-03-24 16:08:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000019592,  0.000068443,  0.000092958, 719.532376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000092958,  0.000068443
2017-03-24 16:08:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000001801,  0.000068443,  0.000131844, 699.940376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000131844,  0.000068443
2017-03-24 16:08:32.231994, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000001801,  0.000074752,  0.000131844, 698.139376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000131844,  0.000074752
2017-03-24 16:08:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000009822,  0.000074752,  0.000076584, 698.139376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000076584,  0.000074752
2017-03-24 16:08:33.837392, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000009822,  0.000135345,  0.000076584, 688.317376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000076584,  0.000135345
2017-03-24 16:08:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000023426,  0.000135345,  0.000104161, 688.317376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000104161,  0.000135345
2017-03-24 16:08:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000001420,  0.000135345,  0.000126134, 664.891376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000126134,  0.000135345
2017-03-24 16:08:35.164784, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001420,  0.000098754,  0.000126134, 666.311376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000126134,  0.000098754
2017-03-24 16:08:35.926360, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000017228,  0.000098754,  0.000135706, 666.311376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000135706,  0.000098754
2017-03-24 16:08:36.760733, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000017228,  0.000096860,  0.000135706, 683.539376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000135706,  0.000096860
2017-03-24 16:08:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000005035,  0.000096860,  0.000101687, 683.539376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000101687,  0.000096860
2017-03-24 16:08:37.541801, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000005035,  0.000094983,  0.000101687, 688.574376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000101687,  0.000094983
2017-03-24 16:08:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000008125,  0.000094983,  0.000109298, 688.574376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000109298,  0.000094983
2017-03-24 16:08:38.154147, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008125,  0.000097664,  0.000109298, 680.449376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000109298,  0.000097664
2017-03-24 16:08:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000007055,  0.000097664,  0.000103530, 680.449376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000103530,  0.000097664
2017-03-24 16:08:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008837,  0.000097664,  0.000105535, 673.394376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000105535,  0.000097664
2017-03-24 16:08:39.912884, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008837,  0.000096748,  0.000105535, 664.557376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000105535,  0.000096748
2017-03-24 16:08:40.078637, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008837,  0.000106203,  0.000105535, 664.557376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000105535,  0.000106203
2017-03-24 16:08:40.349740, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008837,  0.000103534,  0.000105535, 664.557376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000105535,  0.000103534
2017-03-24 16:08:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000001981,  0.000103534,  0.000124719, 664.557376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000124719,  0.000103534
2017-03-24 16:08:41.114655, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001981,  0.000087673,  0.000124719, 666.538376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000124719,  0.000087673
2017-03-24 16:08:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000009375,  0.000087673,  0.000119760, 666.538376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000119760,  0.000087673
2017-03-24 16:08:42.602966, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000009375,  0.000109988,  0.000119760, 675.913376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000119760,  0.000109988
2017-03-24 16:08:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000009663,  0.000109988,  0.000086490, 675.913376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000086490,  0.000109988
2017-03-24 16:08:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000013345,  0.000109988,  0.000112359, 666.250376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000112359,  0.000109988
2017-03-24 16:08:44.251464, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013345,  0.000095912,  0.000112359, 652.905376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000112359,  0.000095912
2017-03-24 16:08:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000002311,  0.000095912,  0.000108507, 652.905376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108507,  0.000095912
2017-03-24 16:08:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000002973,  0.000095912,  0.000122878, 650.594376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000122878,  0.000095912
2017-03-24 16:08:45.921607, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000002973,  0.000094832,  0.000122878, 653.567376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000122878,  0.000094832
2017-03-24 16:08:46.868754, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000002973,  0.000101861,  0.000122878, 653.567376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000122878,  0.000101861
2017-03-24 16:08:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000006875,  0.000101861,  0.000116183, 653.567376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000116183,  0.000101861
2017-03-24 16:08:47.240170, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006875,  0.000097659,  0.000116183, 660.442376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000116183,  0.000097659
2017-03-24 16:08:47.616968, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000006875,  0.000091971,  0.000116183, 660.442376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000116183,  0.000091971
2017-03-24 16:08:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000005177,  0.000091971,  0.000119198, 660.442376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000119198,  0.000091971
2017-03-24 16:08:48.770272, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000005177,  0.000098992,  0.000119198, 665.619376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000119198,  0.000098992
2017-03-24 16:08:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000008044,  0.000098992,  0.000089494, 665.619376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000089494,  0.000098992
2017-03-24 16:08:49.907587, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000008319,  0.000098992,  0.000118557, 657.575376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000118557,  0.000098992
2017-03-24 16:08:50.328176, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000008319,  0.000092301,  0.000118557, 649.256376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000118557,  0.000092301
2017-03-24 16:08:50.594570, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000008319,  0.000097020,  0.000118557, 649.256376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000118557,  0.000097020
2017-03-24 16:08:50.909758, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000001478,  0.000097020,  0.000103008, 649.256376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000103008,  0.000097020
2017-03-24 16:08:51.392706, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000001478,  0.000105098,  0.000103008, 647.778376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000103008,  0.000105098
2017-03-24 16:08:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000012046,  0.000105098,  0.000145339, 647.778376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000145339,  0.000105098
2017-03-24 16:08:52.156020, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000012046,  0.000095979,  0.000145339, 659.824376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000145339,  0.000095979
2017-03-24 16:08:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000007845,  0.000095979,  0.000094512, 659.824376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000094512,  0.000095979
2017-03-24 16:08:52.933854, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000007845,  0.000093744,  0.000094512, 667.669376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000094512,  0.000093744
2017-03-24 16:08:53.417879, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000007845,  0.000105506,  0.000094512, 667.669376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000094512,  0.000105506
2017-03-24 16:08:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002074,  0.000105506,  0.000133495, 667.669376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000133495,  0.000105506
2017-03-24 16:08:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000009124,  0.000105506,  0.000108306, 669.743376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108306,  0.000105506
2017-03-24 16:08:54.966893, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000009124,  0.000054576,  0.000108306, 678.867376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108306,  0.000054576
2017-03-24 16:08:55.046397, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000009124,  0.000098855,  0.000108306, 678.867376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108306,  0.000098855
2017-03-24 16:08:55.199435, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000009124,  0.000104122,  0.000108306, 678.867376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108306,  0.000104122
2017-03-24 16:08:55.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000003045,  0.000104122,  0.000108434, 678.867376953, S, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108434,  0.000104122
2017-03-24 16:08:56.536413, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000003045,  0.000090770,  0.000108434, 675.822376953, D, 0.000114317, 405, 0.000001596, 17189, 689, 44,  0.000108434,  0.000090770
2017-03-24 16:08:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000004436,  0.000090770,  0.000104674, 675.822376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000104674,  0.000090770
2017-03-24 16:08:57.525335, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000004436,  0.000096827,  0.000104674, 671.386376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000104674,  0.000096827
2017-03-24 16:08:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000005105,  0.000096827,  0.000127221, 671.386376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000127221,  0.000096827
2017-03-24 16:08:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003357,  0.000096827,  0.000087583, 676.491376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000087583,  0.000096827
2017-03-24 16:08:58.935961, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000003357,  0.000089863,  0.000087583, 673.134376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000087583,  0.000089863
2017-03-24 16:08:59.597999, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000003357,  0.000091234,  0.000087583, 673.134376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000087583,  0.000091234
2017-03-24 16:08:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000012528,  0.000091234,  0.000108293, 673.134376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000108293,  0.000091234
2017-03-24 16:09:00.726689, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000012528,  0.000085639,  0.000108293, 660.606376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000108293,  0.000085639
2017-03-24 16:09:00.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000003845,  0.000085639,  0.000119479, 660.606376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000119479,  0.000085639
2017-03-24 16:09:01.854843, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000003845,  0.000102593,  0.000119479, 664.451376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000119479,  0.000102593
2017-03-24 16:09:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000005893,  0.000102593,  0.000112034, 664.451376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000112034,  0.000102593
2017-03-24 16:09:02.122096, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005893,  0.000089695,  0.000112034, 670.344376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000112034,  0.000089695
2017-03-24 16:09:02.578148, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000005893,  0.000119038,  0.000112034, 670.344376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000112034,  0.000119038
2017-03-24 16:09:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003236,  0.000119038,  0.000101044, 670.344376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000101044,  0.000119038
2017-03-24 16:09:03.302139, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000003236,  0.000088884,  0.000101044, 667.108376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000101044,  0.000088884
2017-03-24 16:09:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000011242,  0.000088884,  0.000140835, 667.108376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000140835,  0.000088884
2017-03-24 16:09:04.350335, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000011242,  0.000098127,  0.000140835, 678.350376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000140835,  0.000098127
2017-03-24 16:09:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000012158,  0.000098127,  0.000102769, 678.350376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000102769,  0.000098127
2017-03-24 16:09:05.418504, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000012158,  0.000104075,  0.000102769, 690.508376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000102769,  0.000104075
2017-03-24 16:09:05.901218, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000012158,  0.000104948,  0.000102769, 690.508376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000102769,  0.000104948
2017-03-24 16:09:05.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000017588,  0.000104948,  0.000151593, 690.508376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000151593,  0.000104948
2017-03-24 16:09:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000005482,  0.000104948,  0.000078491, 708.096376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000078491,  0.000104948
2017-03-24 16:09:07.115073, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000005482,  0.000141449,  0.000078491, 713.578376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000078491,  0.000141449
2017-03-24 16:09:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000014329,  0.000141449,  0.000111930, 713.578376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000111930,  0.000141449
2017-03-24 16:09:08.454120, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000014329,  0.000116092,  0.000111930, 699.249376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000111930,  0.000116092
2017-03-24 16:09:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000004028,  0.000116092,  0.000099091, 699.249376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000099091,  0.000116092
2017-03-24 16:09:09.701703, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000004028,  0.000105071,  0.000099091, 695.221376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000099091,  0.000105071
2017-03-24 16:09:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000022401,  0.000105071,  0.000164803, 695.221376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000164803,  0.000105071
2017-03-24 16:09:10.403643, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000022401,  0.000094927,  0.000164803, 717.622376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000164803,  0.000094927
2017-03-24 16:09:10.909460, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000028819,  0.000094927,  0.000112005, 717.622376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000112005,  0.000094927
2017-03-24 16:09:11.391120, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000028819,  0.000087986,  0.000112005, 746.441376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000112005,  0.000087986
2017-03-24 16:09:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000008382,  0.000087986,  0.000124112, 746.441376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000124112,  0.000087986
2017-03-24 16:09:12.308847, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000008382,  0.000110742,  0.000124112, 754.823376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000124112,  0.000110742
2017-03-24 16:09:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000004935,  0.000110742,  0.000105177, 754.823376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000105177,  0.000110742
2017-03-24 16:09:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000005893,  0.000110742,  0.000126012, 759.758376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000126012,  0.000110742
2017-03-24 16:09:13.957903, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000005893,  0.000095411,  0.000126012, 765.651376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000126012,  0.000095411
2017-03-24 16:09:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000036486,  0.000095411,  0.000166433, 765.651376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000166433,  0.000095411
2017-03-24 16:09:15.316632, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000036486,  0.000117506,  0.000166433, 802.137376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000166433,  0.000117506
2017-03-24 16:09:15.909931, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000043040,  0.000117506,  0.000139448, 802.137376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000139448,  0.000117506
2017-03-24 16:09:16.611018, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000043040,  0.000127365,  0.000139448, 845.177376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000139448,  0.000127365
2017-03-24 16:09:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000001311,  0.000127365,  0.000083665, 845.177376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000083665,  0.000127365
2017-03-24 16:09:17.413132, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000001311,  0.000115473,  0.000083665, 846.488376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000083665,  0.000115473
2017-03-24 16:09:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000121,  0.000115473,  0.000137109, 846.488376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000137109,  0.000115473
2017-03-24 16:09:18.329755, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000000121,  0.000121495,  0.000137109, 846.367376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000137109,  0.000121495
2017-03-24 16:09:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000004702,  0.000121495,  0.000093466, 846.367376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000093466,  0.000121495
2017-03-24 16:09:19.890408, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000004702,  0.000163332,  0.000093466, 851.069376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000093466,  0.000163332
2017-03-24 16:09:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000011924,  0.000163332,  0.000104202, 851.069376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000104202,  0.000163332
2017-03-24 16:09:20.921439, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000031157,  0.000163332,  0.000179913, 839.145376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000179913,  0.000163332
2017-03-24 16:09:21.490584, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000031157,  0.000127879,  0.000179913, 870.302376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000179913,  0.000127879
2017-03-24 16:09:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000039699,  0.000127879,  0.000121761, 870.302376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000121761,  0.000127879
2017-03-24 16:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000004881,  0.000127879,  0.000091225, 910.001376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000091225,  0.000127879
2017-03-24 16:09:23.170419, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000004881,  0.000132492,  0.000091225, 905.120376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000091225,  0.000132492
2017-03-24 16:09:23.508763, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000004881,  0.000130017,  0.000091225, 905.120376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000091225,  0.000130017
2017-03-24 16:09:23.593001, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000004881,  0.000134960,  0.000091225, 905.120376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000091225,  0.000134960
2017-03-24 16:09:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000012447,  0.000134960,  0.000106958, 905.120376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000106958,  0.000134960
2017-03-24 16:09:24.821653, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000012447,  0.000107118,  0.000106958, 892.673376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000106958,  0.000107118
2017-03-24 16:09:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000004351,  0.000107118,  0.000107722, 892.673376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000107722,  0.000107118
2017-03-24 16:09:25.239354, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000004351,  0.000142405,  0.000107722, 888.322376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000107722,  0.000142405
2017-03-24 16:09:25.476395, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004351,  0.000113035,  0.000107722, 888.322376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000107722,  0.000113035
2017-03-24 16:09:25.908763, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000006193,  0.000113035,  0.000103409, 888.322376953, S, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000103409,  0.000113035
2017-03-24 16:09:26.042033, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000006193,  0.000105843,  0.000103409, 882.129376953, D, 0.000112821, 1060, -0.000001789, 9268, 677, 23,  0.000103409,  0.000105843
2017-03-24 16:09:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000011742,  0.000105843,  0.000096718, 882.129376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000096718,  0.000105843
2017-03-24 16:09:27.448554, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000011742,  0.000146737,  0.000096718, 870.387376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000096718,  0.000146737
2017-03-24 16:09:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000018160,  0.000146737,  0.000090527, 870.387376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000090527,  0.000146737
2017-03-24 16:09:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000021963,  0.000146737,  0.000089133, 852.227376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000089133,  0.000146737
2017-03-24 16:09:29.096135, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000021963,  0.000124551,  0.000089133, 830.264376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000089133,  0.000124551
2017-03-24 16:09:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000018510,  0.000124551,  0.000097472, 830.264376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000097472,  0.000124551
2017-03-24 16:09:30.323758, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000018510,  0.000137950,  0.000097472, 811.754376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000097472,  0.000137950
2017-03-24 16:09:30.858814, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000018510,  0.000122223,  0.000097472, 811.754376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000097472,  0.000122223
2017-03-24 16:09:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000028996,  0.000122223,  0.000068238, 811.754376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000068238,  0.000122223
2017-03-24 16:09:31.634374, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000028996,  0.000104053,  0.000068238, 782.758376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000068238,  0.000104053
2017-03-24 16:09:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000023967,  0.000104053,  0.000107350, 782.758376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000107350,  0.000104053
2017-03-24 16:09:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000000294,  0.000104053,  0.000115367, 758.791376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000115367,  0.000104053
2017-03-24 16:09:33.129132, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000294,  0.000096049,  0.000115367, 758.497376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000115367,  0.000096049
2017-03-24 16:09:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000001359,  0.000096049,  0.000104975, 758.497376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000104975,  0.000096049
2017-03-24 16:09:34.120141, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000001359,  0.000112067,  0.000104975, 757.138376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000104975,  0.000112067
2017-03-24 16:09:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000006721,  0.000112067,  0.000104330, 757.138376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000104330,  0.000112067
2017-03-24 16:09:35.619749, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000006721,  0.000106976,  0.000104330, 750.417376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000104330,  0.000106976
2017-03-24 16:09:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000006565,  0.000106976,  0.000105154, 750.417376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000105154,  0.000106976
2017-03-24 16:09:36.162585, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000006565,  0.000105809,  0.000105154, 743.852376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000105154,  0.000105809
2017-03-24 16:09:36.221525, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000006565,  0.000101817,  0.000105154, 743.852376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000105154,  0.000101817
2017-03-24 16:09:36.909936, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000490,  0.000101817,  0.000116220, 743.852376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000116220,  0.000101817
2017-03-24 16:09:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000296,  0.000101817,  0.000106531, 743.362376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000106531,  0.000101817
2017-03-24 16:09:38.203595, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000296,  0.000093814,  0.000106531, 743.658376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000106531,  0.000093814
2017-03-24 16:09:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000011360,  0.000093814,  0.000092762, 743.658376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000092762,  0.000093814
2017-03-24 16:09:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000009586,  0.000093814,  0.000148279, 732.298376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000148279,  0.000093814
2017-03-24 16:09:39.960281, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000009586,  0.000219112,  0.000148279, 741.884376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000148279,  0.000219112
2017-03-24 16:09:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000010872,  0.000219112,  0.000095818, 741.884376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000095818,  0.000219112
2017-03-24 16:09:41.358216, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000010872,  0.000123941,  0.000095818, 752.756376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000095818,  0.000123941
2017-03-24 16:09:41.911634, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000020737,  0.000123941,  0.000169046, 752.756376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000169046,  0.000123941
2017-03-24 16:09:42.587786, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000020737,  0.000095023,  0.000169046, 773.493376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000169046,  0.000095023
2017-03-24 16:09:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000018067,  0.000095023,  0.000091171, 773.493376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000091171,  0.000095023
2017-03-24 16:09:43.046157, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000018067,  0.000118469,  0.000091171, 791.560376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000091171,  0.000118469
2017-03-24 16:09:43.431510, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000018067,  0.000104483,  0.000091171, 791.560376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000091171,  0.000104483
2017-03-24 16:09:43.578702, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000018067,  0.000115330,  0.000091171, 791.560376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000091171,  0.000115330
2017-03-24 16:09:43.685949, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000018067,  0.000118351,  0.000091171, 791.560376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000091171,  0.000118351
2017-03-24 16:09:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000006175,  0.000118351,  0.000120329, 791.560376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000120329,  0.000118351
2017-03-24 16:09:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000005458,  0.000118351,  0.000114064, 785.385376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000114064,  0.000118351
2017-03-24 16:09:45.430057, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000005458,  0.000097621,  0.000114064, 790.843376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000114064,  0.000097621
2017-03-24 16:09:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000003549,  0.000097621,  0.000116410, 790.843376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000116410,  0.000097621
2017-03-24 16:09:46.871447, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003549,  0.000110148,  0.000116410, 794.392376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000116410,  0.000110148
2017-03-24 16:09:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000001711,  0.000110148,  0.000103411, 794.392376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000103411,  0.000110148
2017-03-24 16:09:47.780689, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000001711,  0.000118105,  0.000103411, 792.681376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000103411,  0.000118105
2017-03-24 16:09:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000011643,  0.000118105,  0.000143092, 792.681376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000143092,  0.000118105
2017-03-24 16:09:48.441310, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000011643,  0.000108126,  0.000143092, 804.324376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000143092,  0.000108126
2017-03-24 16:09:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000006304,  0.000108126,  0.000092841, 804.324376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000092841,  0.000108126
2017-03-24 16:09:49.443302, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000006304,  0.000137811,  0.000092841, 810.628376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000092841,  0.000137811
2017-03-24 16:09:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000008702,  0.000137811,  0.000148128, 810.628376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000148128,  0.000137811
2017-03-24 16:09:49.952542, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000008702,  0.000098814,  0.000148128, 819.330376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000148128,  0.000098814
2017-03-24 16:09:50.292895, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000008702,  0.000127887,  0.000148128, 819.330376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000148128,  0.000127887
2017-03-24 16:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000003877,  0.000127887,  0.000083740, 819.330376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000083740,  0.000127887
2017-03-24 16:09:51.633088, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000003877,  0.000143067,  0.000083740, 823.207376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000083740,  0.000143067
2017-03-24 16:09:51.909655, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000011929,  0.000143067,  0.000117136, 823.207376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000117136,  0.000143067
2017-03-24 16:09:52.226340, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000011929,  0.000106620,  0.000117136, 811.278376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000117136,  0.000106620
2017-03-24 16:09:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000011480,  0.000106620,  0.000084850, 811.278376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000084850,  0.000106620
2017-03-24 16:09:53.795330, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000011480,  0.000116139,  0.000084850, 799.798376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000084850,  0.000116139
2017-03-24 16:09:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000025221,  0.000116139,  0.000089559, 799.798376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000089559,  0.000116139
2017-03-24 16:09:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000030447,  0.000116139,  0.000074300, 774.577376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000074300,  0.000116139
2017-03-24 16:09:55.553140, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000030447,  0.000136613,  0.000074300, 744.130376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000074300,  0.000136613
2017-03-24 16:09:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000003110,  0.000136613,  0.000144087, 744.130376953, S, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000144087,  0.000136613
2017-03-24 16:09:56.383390, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000003110,  0.000103949,  0.000144087, 741.020376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000144087,  0.000103949
2017-03-24 16:09:56.517992, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003110,  0.000103501,  0.000144087, 741.020376953, D, 0.000110409, 859, 0.000006877, 15849, 766, 88,  0.000144087,  0.000103501
2017-03-24 16:09:56.942091, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000008583,  0.000103501,  0.000097760, 741.020376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000097760,  0.000103501
2017-03-24 16:09:57.682054, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000008583,  0.000113139,  0.000097760, 749.603376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000097760,  0.000113139
2017-03-24 16:09:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000011656,  0.000113139,  0.000103862, 749.603376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000103862,  0.000113139
2017-03-24 16:09:58.159855, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000011656,  0.000107217,  0.000103862, 737.947376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000103862,  0.000107217
2017-03-24 16:09:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000016189,  0.000107217,  0.000088619, 737.947376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000088619,  0.000107217
2017-03-24 16:09:59.521903, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000016189,  0.000130581,  0.000088619, 721.758376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000088619,  0.000130581
2017-03-24 16:09:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000015553,  0.000130581,  0.000104951, 721.758376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000104951,  0.000130581
2017-03-24 16:10:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000010150,  0.000130581,  0.000099350, 706.205376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000099350,  0.000130581
2017-03-24 16:10:01.220935, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000010150,  0.000096494,  0.000099350, 696.055376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000099350,  0.000096494
2017-03-24 16:10:01.910813, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000009261,  0.000096494,  0.000106595, 696.055376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000106595,  0.000096494
2017-03-24 16:10:02.474179, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000009261,  0.000112385,  0.000106595, 686.794376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000106595,  0.000112385
2017-03-24 16:10:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000018662,  0.000112385,  0.000080283, 686.794376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000080283,  0.000112385
2017-03-24 16:10:03.330827, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000018662,  0.000112336,  0.000080283, 668.132376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000080283,  0.000112336
2017-03-24 16:10:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000017758,  0.000112336,  0.000108128, 668.132376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000108128,  0.000112336
2017-03-24 16:10:04.020732, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000017758,  0.000098061,  0.000108128, 650.374376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000108128,  0.000098061
2017-03-24 16:10:04.773438, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000017758,  0.000117485,  0.000108128, 650.374376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000108128,  0.000117485
2017-03-24 16:10:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000025388,  0.000117485,  0.000064631, 650.374376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000064631,  0.000117485
2017-03-24 16:10:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000022492,  0.000117485,  0.000113673, 624.986376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000113673,  0.000117485
2017-03-24 16:10:06.172762, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000022492,  0.000109817,  0.000113673, 602.494376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000113673,  0.000109817
2017-03-24 16:10:06.908841, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000016961,  0.000109817,  0.000143548, 602.494376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000143548,  0.000109817
2017-03-24 16:10:06.921604, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000016961,  0.000089636,  0.000143548, 619.455376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000143548,  0.000089636
2017-03-24 16:10:07.656280, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000016961,  0.000167334,  0.000143548, 619.455376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000143548,  0.000167334
2017-03-24 16:10:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000017555,  0.000167334,  0.000115290, 619.455376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000115290,  0.000167334
2017-03-24 16:10:08.811967, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000017555,  0.000101238,  0.000115290, 637.010376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000115290,  0.000101238
2017-03-24 16:10:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000005065,  0.000101238,  0.000099036, 637.010376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000099036,  0.000101238
2017-03-24 16:10:08.958751, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000005065,  0.000090760,  0.000099036, 631.945376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000099036,  0.000090760
2017-03-24 16:10:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000001737,  0.000090760,  0.000129033, 631.945376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000129033,  0.000090760
2017-03-24 16:10:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004815,  0.000090760,  0.000105023, 633.682376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000105023,  0.000090760
2017-03-24 16:10:10.922893, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000004815,  0.000106216,  0.000105023, 638.497376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000105023,  0.000106216
2017-03-24 16:10:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000004102,  0.000106216,  0.000127421, 638.497376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000127421,  0.000106216
2017-03-24 16:10:12.536887, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000004102,  0.000099279,  0.000127421, 642.599376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000127421,  0.000099279
2017-03-24 16:10:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009406,  0.000099279,  0.000077779, 642.599376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000077779,  0.000099279
2017-03-24 16:10:13.069045, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000009406,  0.000149435,  0.000077779, 633.193376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000077779,  0.000149435
2017-03-24 16:10:13.180193, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000009406,  0.000097371,  0.000077779, 633.193376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000077779,  0.000097371
2017-03-24 16:10:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000014154,  0.000097371,  0.000117730, 633.193376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000117730,  0.000097371
2017-03-24 16:10:14.901303, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000014154,  0.000120129,  0.000117730, 619.039376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000117730,  0.000120129
2017-03-24 16:10:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000025491,  0.000120129,  0.000054816, 619.039376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000054816,  0.000120129
2017-03-24 16:10:15.177368, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000025491,  0.000121640,  0.000054816, 593.548376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000054816,  0.000121640
2017-03-24 16:10:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000020598,  0.000121640,  0.000127255, 593.548376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000127255,  0.000121640
2017-03-24 16:10:16.729876, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000020598,  0.000086475,  0.000127255, 572.950376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000127255,  0.000086475
2017-03-24 16:10:16.908975, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000005325,  0.000086475,  0.000085017, 572.950376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000085017,  0.000086475
2017-03-24 16:10:17.360125, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000005325,  0.000128576,  0.000085017, 567.625376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000085017,  0.000128576
2017-03-24 16:10:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000009761,  0.000128576,  0.000118093, 567.625376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000118093,  0.000128576
2017-03-24 16:10:18.296657, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000009761,  0.000102736,  0.000118093, 557.864376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000118093,  0.000102736
2017-03-24 16:10:18.851028, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000009761,  0.000089763,  0.000118093, 557.864376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000118093,  0.000089763
2017-03-24 16:10:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000014717,  0.000089763,  0.000133797, 557.864376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000133797,  0.000089763
2017-03-24 16:10:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000021199,  0.000089763,  0.000130950, 572.581376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000130950,  0.000089763
2017-03-24 16:10:19.990505, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000021199,  0.000097963,  0.000130950, 593.780376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000130950,  0.000097963
2017-03-24 16:10:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000000181,  0.000097963,  0.000091004, 593.780376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000091004,  0.000097963
2017-03-24 16:10:21.267298, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000000181,  0.000109957,  0.000091004, 593.599376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000091004,  0.000109957
2017-03-24 16:10:21.909678, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000000616,  0.000109957,  0.000132456, 593.599376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000132456,  0.000109957
2017-03-24 16:10:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000005636,  0.000109957,  0.000100988, 594.215376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000100988,  0.000109957
2017-03-24 16:10:23.161849, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000005636,  0.000133087,  0.000100988, 599.851376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000100988,  0.000133087
2017-03-24 16:10:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000035661,  0.000133087,  0.000192471, 599.851376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000192471,  0.000133087
2017-03-24 16:10:24.894498, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000035661,  0.000115001,  0.000192471, 635.512376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000192471,  0.000115001
2017-03-24 16:10:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000041975,  0.000115001,  0.000113960, 635.512376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000113960,  0.000115001
2017-03-24 16:10:25.740088, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000041975,  0.000186493,  0.000113960, 677.487376953, D, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000113960,  0.000186493
2017-03-24 16:10:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002368,  0.000186493,  0.000114271, 677.487376953, S, 0.000111822, 418, -0.000004704, 13679, 783, 36,  0.000114271,  0.000186493
2017-03-24 16:10:26.908777, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000006600,  0.000186493,  0.000123059, 679.855376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000123059,  0.000186493
2017-03-24 16:10:27.392278, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000006600,  0.000130424,  0.000123059, 686.455376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000123059,  0.000130424
2017-03-24 16:10:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000002692,  0.000130424,  0.000106867, 686.455376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000106867,  0.000130424
2017-03-24 16:10:27.955043, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000002692,  0.000103238,  0.000106867, 689.147376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000106867,  0.000103238
2017-03-24 16:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000021343,  0.000103238,  0.000075454, 689.147376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000075454,  0.000103238
2017-03-24 16:10:28.935082, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000021343,  0.000134136,  0.000075454, 667.804376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000075454,  0.000134136
2017-03-24 16:10:29.751215, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000021343,  0.000106413,  0.000075454, 667.804376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000075454,  0.000106413
2017-03-24 16:10:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000005360,  0.000106413,  0.000159980, 667.804376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000159980,  0.000106413
2017-03-24 16:10:30.791738, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000005360,  0.000120713,  0.000159980, 673.164376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000159980,  0.000120713
2017-03-24 16:10:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000019668,  0.000120713,  0.000103778, 673.164376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000103778,  0.000120713
2017-03-24 16:10:31.133651, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000019668,  0.000170723,  0.000103778, 692.832376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000103778,  0.000170723
2017-03-24 16:10:31.648768, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000019668,  0.000110341,  0.000103778, 692.832376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000103778,  0.000110341
2017-03-24 16:10:31.909607, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000005402,  0.000110341,  0.000132065, 692.832376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000132065,  0.000110341
2017-03-24 16:10:31.942357, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000005402,  0.000094925,  0.000132065, 698.234376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000132065,  0.000094925
2017-03-24 16:10:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013649,  0.000094925,  0.000066200, 698.234376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000066200,  0.000094925
2017-03-24 16:10:33.140853, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000013649,  0.000128063,  0.000066200, 684.585376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000066200,  0.000128063
2017-03-24 16:10:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000013664,  0.000128063,  0.000131881, 684.585376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000131881,  0.000128063
2017-03-24 16:10:34.345857, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013664,  0.000142697,  0.000131881, 670.921376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000131881,  0.000142697
2017-03-24 16:10:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000015240,  0.000142697,  0.000123963, 670.921376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000123963,  0.000142697
2017-03-24 16:10:35.392012, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000015240,  0.000104016,  0.000123963, 686.161376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000123963,  0.000104016
2017-03-24 16:10:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000003772,  0.000104016,  0.000109216, 686.161376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109216,  0.000104016
2017-03-24 16:10:35.989605, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000003772,  0.000097682,  0.000109216, 689.933376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109216,  0.000097682
2017-03-24 16:10:36.909146, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000001026,  0.000097682,  0.000114504, 689.933376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000114504,  0.000097682
2017-03-24 16:10:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000000747,  0.000097682,  0.000109708, 688.907376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109708,  0.000097682
2017-03-24 16:10:37.943241, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000747,  0.000057187,  0.000109708, 688.160376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109708,  0.000057187
2017-03-24 16:10:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000017230,  0.000057187,  0.000081233, 688.160376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000081233,  0.000057187
2017-03-24 16:10:39.724037, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000017230,  0.000106497,  0.000081233, 670.930376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000081233,  0.000106497
2017-03-24 16:10:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000015874,  0.000106497,  0.000111744, 670.930376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000111744,  0.000106497
2017-03-24 16:10:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000006361,  0.000106497,  0.000125331, 655.056376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000125331,  0.000106497
2017-03-24 16:10:41.477353, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000006361,  0.000120783,  0.000125331, 661.417376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000125331,  0.000120783
2017-03-24 16:10:41.577832, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000006361,  0.000127237,  0.000125331, 661.417376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000125331,  0.000127237
2017-03-24 16:10:41.924099, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000006376,  0.000127237,  0.000111913, 661.417376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000111913,  0.000127237
2017-03-24 16:10:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000012391,  0.000127237,  0.000087934, 667.793376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000087934,  0.000127237
2017-03-24 16:10:43.322468, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000012391,  0.000095346,  0.000087934, 655.402376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000087934,  0.000095346
2017-03-24 16:10:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000013414,  0.000095346,  0.000109814, 655.402376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109814,  0.000095346
2017-03-24 16:10:44.689679, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000013414,  0.000102786,  0.000109814, 641.988376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109814,  0.000102786
2017-03-24 16:10:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000020463,  0.000102786,  0.000073577, 641.988376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000073577,  0.000102786
2017-03-24 16:10:45.322100, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000020463,  0.000105235,  0.000073577, 621.525376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000073577,  0.000105235
2017-03-24 16:10:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000020327,  0.000105235,  0.000109657, 621.525376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000109657,  0.000105235
2017-03-24 16:10:46.908683, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000003191,  0.000105235,  0.000107626, 601.198376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000107626,  0.000105235
2017-03-24 16:10:47.177872, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000003191,  0.000098460,  0.000107626, 598.007376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000107626,  0.000098460
2017-03-24 16:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000002598,  0.000098460,  0.000120992, 598.007376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000120992,  0.000098460
2017-03-24 16:10:48.266032, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000002598,  0.000098813,  0.000120992, 600.605376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000120992,  0.000098813
2017-03-24 16:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000013648,  0.000098813,  0.000129403, 600.605376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000129403,  0.000098813
2017-03-24 16:10:49.174450, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000013648,  0.000098103,  0.000129403, 614.253376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000129403,  0.000098103
2017-03-24 16:10:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000017502,  0.000098103,  0.000128624, 614.253376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000128624,  0.000098103
2017-03-24 16:10:50.582592, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000017502,  0.000095071,  0.000128624, 631.755376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000128624,  0.000095071
2017-03-24 16:10:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011338,  0.000095071,  0.000117101, 631.755376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000117101,  0.000095071
2017-03-24 16:10:51.908914, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011054,  0.000095071,  0.000128077, 643.093376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000128077,  0.000095071
2017-03-24 16:10:52.300848, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000011054,  0.000097900,  0.000128077, 654.147376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000128077,  0.000097900
2017-03-24 16:10:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000007822,  0.000097900,  0.000110650, 654.147376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000110650,  0.000097900
2017-03-24 16:10:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000003669,  0.000097900,  0.000119784, 661.969376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000119784,  0.000097900
2017-03-24 16:10:54.145845, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000003669,  0.000167025,  0.000119784, 665.638376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000119784,  0.000167025
2017-03-24 16:10:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000003590,  0.000167025,  0.000096392, 665.638376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000096392,  0.000167025
2017-03-24 16:10:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007036,  0.000167025,  0.000113153, 662.048376953, S, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000113153,  0.000167025
2017-03-24 16:10:56.108188, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000007036,  0.000097457,  0.000113153, 655.012376953, D, 0.000111770, 429, -0.000002039, 17100, 638, 51,  0.000113153,  0.000097457
2017-03-24 16:10:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000007419,  0.000097457,  0.000095821, 655.012376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000095821,  0.000097457
2017-03-24 16:10:56.965808, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000007419,  0.000111230,  0.000095821, 647.593376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000095821,  0.000111230
2017-03-24 16:10:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000018261,  0.000111230,  0.000164589, 647.593376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000164589,  0.000111230
2017-03-24 16:10:58.087305, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000018261,  0.000092035,  0.000164589, 665.854376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000164589,  0.000092035
2017-03-24 16:10:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000001625,  0.000092035,  0.000062494, 665.854376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000062494,  0.000092035
2017-03-24 16:10:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000002980,  0.000092035,  0.000155442, 667.479376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000155442,  0.000092035
2017-03-24 16:10:59.944163, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000002980,  0.000105848,  0.000155442, 664.499376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000155442,  0.000105848
2017-03-24 16:11:00.534521, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000002980,  0.000324749,  0.000155442, 664.499376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000155442,  0.000324749
2017-03-24 16:11:00.907579, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000093455,  0.000324749,  0.000256781, 664.499376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000256781,  0.000324749
2017-03-24 16:11:01.909828, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000068122,  0.000324749,  0.000106193, 757.954376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000106193,  0.000324749
2017-03-24 16:11:02.501198, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000068122,  0.000169653,  0.000106193, 826.076376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000106193,  0.000169653
2017-03-24 16:11:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000008719,  0.000169653,  0.000104280, 826.076376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000104280,  0.000169653
2017-03-24 16:11:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000003288,  0.000169653,  0.000118238, 817.357376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000118238,  0.000169653
2017-03-24 16:11:04.010115, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003288,  0.000128643,  0.000118238, 814.069376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000118238,  0.000128643
2017-03-24 16:11:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000029952,  0.000128643,  0.000171013, 814.069376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000171013,  0.000128643
2017-03-24 16:11:05.162958, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000029952,  0.000125361,  0.000171013, 844.021376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000171013,  0.000125361
2017-03-24 16:11:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000026601,  0.000125361,  0.000112114, 844.021376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000112114,  0.000125361
2017-03-24 16:11:06.109740, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000026601,  0.000126631,  0.000112114, 870.622376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000112114,  0.000126631
2017-03-24 16:11:06.434718, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000026601,  0.000139633,  0.000112114, 870.622376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000112114,  0.000139633
2017-03-24 16:11:06.628029, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000026601,  0.000192304,  0.000112114, 870.622376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000112114,  0.000192304
2017-03-24 16:11:06.909218, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000017824,  0.000192304,  0.000083262, 870.622376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000083262,  0.000192304
2017-03-24 16:11:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000016699,  0.000192304,  0.000115135, 852.798376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000115135,  0.000192304
2017-03-24 16:11:07.916511, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000016699,  0.000142412,  0.000115135, 836.099376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000115135,  0.000142412
2017-03-24 16:11:08.756519, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000016699,  0.000149276,  0.000115135, 836.099376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000115135,  0.000149276
2017-03-24 16:11:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000035891,  0.000149276,  0.000045483, 836.099376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000045483,  0.000149276
2017-03-24 16:11:09.243291, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000035891,  0.000118594,  0.000045483, 800.208376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000045483,  0.000118594
2017-03-24 16:11:09.730047, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000035891,  0.000121218,  0.000045483, 800.208376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000045483,  0.000121218
2017-03-24 16:11:09.774991, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000035891,  0.000119125,  0.000045483, 800.208376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000045483,  0.000119125
2017-03-24 16:11:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000016596,  0.000119125,  0.000153144, 800.208376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000153144,  0.000119125
2017-03-24 16:11:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000002933,  0.000119125,  0.000071620, 783.612376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000071620,  0.000119125
2017-03-24 16:11:11.307872, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000002933,  0.000114912,  0.000071620, 780.679376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000071620,  0.000114912
2017-03-24 16:11:11.918236, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000026202,  0.000114912,  0.000106175, 780.679376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000106175,  0.000114912
2017-03-24 16:11:12.392282, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000026202,  0.000192013,  0.000106175, 754.477376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000106175,  0.000192013
2017-03-24 16:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000017916,  0.000192013,  0.000087861, 754.477376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000087861,  0.000192013
2017-03-24 16:11:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000013801,  0.000192013,  0.000114502, 736.561376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000114502,  0.000192013
2017-03-24 16:11:14.390726, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000013801,  0.000101235,  0.000114502, 722.760376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000114502,  0.000101235
2017-03-24 16:11:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000020517,  0.000101235,  0.000074640, 722.760376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000074640,  0.000101235
2017-03-24 16:11:15.704324, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000020517,  0.000113553,  0.000074640, 702.243376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000074640,  0.000113553
2017-03-24 16:11:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000023759,  0.000113553,  0.000108007, 702.243376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000108007,  0.000113553
2017-03-24 16:11:16.541629, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000023759,  0.000111879,  0.000108007, 678.484376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000108007,  0.000111879
2017-03-24 16:11:16.640506, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000023759,  0.000095468,  0.000108007, 678.484376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000108007,  0.000095468
2017-03-24 16:11:16.908822, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000015505,  0.000095468,  0.000090584, 678.484376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000090584,  0.000095468
2017-03-24 16:11:17.698527, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000015505,  0.000103396,  0.000090584, 662.979376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000090584,  0.000103396
2017-03-24 16:11:17.903122, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000015505,  0.000108063,  0.000090584, 662.979376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000090584,  0.000108063
2017-03-24 16:11:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000030098,  0.000108063,  0.000198380, 662.979376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000198380,  0.000108063
2017-03-24 16:11:18.634355, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000030098,  0.000133661,  0.000198380, 693.077376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000198380,  0.000133661
2017-03-24 16:11:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000012928,  0.000133661,  0.000056040, 693.077376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000056040,  0.000133661
2017-03-24 16:11:19.547959, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000012928,  0.000118864,  0.000056040, 706.005376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000056040,  0.000118864
2017-03-24 16:11:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000023694,  0.000118864,  0.000125618, 706.005376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000125618,  0.000118864
2017-03-24 16:11:20.840580, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000023694,  0.000119738,  0.000125618, 682.311376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000125618,  0.000119738
2017-03-24 16:11:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000009389,  0.000119738,  0.000084693, 682.311376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000084693,  0.000119738
2017-03-24 16:11:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000012251,  0.000119738,  0.000119744, 672.922376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000119744,  0.000119738
2017-03-24 16:11:22.480043, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000012251,  0.000112110,  0.000119744, 660.671376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000119744,  0.000112110
2017-03-24 16:11:22.801747, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000012251,  0.000102380,  0.000119744, 660.671376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000119744,  0.000102380
2017-03-24 16:11:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000002912,  0.000102380,  0.000103431, 660.671376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000103431,  0.000102380
2017-03-24 16:11:23.812629, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002912,  0.000136029,  0.000103431, 657.759376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000103431,  0.000136029
2017-03-24 16:11:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000010010,  0.000136029,  0.000105622, 657.759376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000105622,  0.000136029
2017-03-24 16:11:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000011331,  0.000136029,  0.000100803, 647.749376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000100803,  0.000136029
2017-03-24 16:11:25.296702, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000011331,  0.000099390,  0.000100803, 636.418376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000100803,  0.000099390
2017-03-24 16:11:25.580899, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000011331,  0.000112466,  0.000100803, 636.418376953, D, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000100803,  0.000112466
2017-03-24 16:11:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000000130,  0.000112466,  0.000127779, 636.418376953, S, 0.000112231, 455, -0.000000828, 12098, 659, 29,  0.000127779,  0.000112466
2017-03-24 16:11:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000011838,  0.000112466,  0.000124494, 636.288376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124494,  0.000112466
2017-03-24 16:11:27.449154, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000011838,  0.000116991,  0.000124494, 648.126376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124494,  0.000116991
2017-03-24 16:11:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000010520,  0.000116991,  0.000125133, 648.126376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125133,  0.000116991
2017-03-24 16:11:28.054636, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000010520,  0.000107457,  0.000125133, 658.646376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125133,  0.000107457
2017-03-24 16:11:28.195519, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000010520,  0.000114597,  0.000125133, 658.646376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125133,  0.000114597
2017-03-24 16:11:28.653840, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000010520,  0.000122905,  0.000125133, 658.646376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125133,  0.000122905
2017-03-24 16:11:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000016937,  0.000122905,  0.000137561, 658.646376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000137561,  0.000122905
2017-03-24 16:11:29.226112, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000016937,  0.000114074,  0.000137561, 675.583376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000137561,  0.000114074
2017-03-24 16:11:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000016639,  0.000114074,  0.000124940, 675.583376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124940,  0.000114074
2017-03-24 16:11:30.875803, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000016639,  0.000101176,  0.000124940, 692.222376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124940,  0.000101176
2017-03-24 16:11:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000017936,  0.000101176,  0.000068645, 692.222376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000068645,  0.000101176
2017-03-24 16:11:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000019200,  0.000101176,  0.000122487, 674.286376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000122487,  0.000101176
2017-03-24 16:11:32.486791, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000019200,  0.000103552,  0.000122487, 655.086376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000122487,  0.000103552
2017-03-24 16:11:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001339,  0.000103552,  0.000104341, 655.086376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000104341,  0.000103552
2017-03-24 16:11:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000013963,  0.000103552,  0.000153063, 653.747376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000153063,  0.000103552
2017-03-24 16:11:34.005716, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000013963,  0.000104182,  0.000153063, 667.710376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000153063,  0.000104182
2017-03-24 16:11:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000014619,  0.000104182,  0.000105747, 667.710376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000105747,  0.000104182
2017-03-24 16:11:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000744,  0.000104182,  0.000125409, 682.329376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125409,  0.000104182
2017-03-24 16:11:35.980402, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000000744,  0.000106071,  0.000125409, 683.073376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000125409,  0.000106071
2017-03-24 16:11:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000003375,  0.000106071,  0.000097625, 683.073376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097625,  0.000106071
2017-03-24 16:11:37.784482, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000003375,  0.000098076,  0.000097625, 679.698376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097625,  0.000098076
2017-03-24 16:11:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000005661,  0.000098076,  0.000120824, 679.698376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000120824,  0.000098076
2017-03-24 16:11:38.591820, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000005661,  0.000118674,  0.000120824, 674.037376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000120824,  0.000118674
2017-03-24 16:11:38.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002884,  0.000118674,  0.000114493, 674.037376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114493,  0.000118674
2017-03-24 16:11:39.406391, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000002884,  0.000143714,  0.000114493, 676.921376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114493,  0.000143714
2017-03-24 16:11:39.697244, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000002884,  0.000165190,  0.000114493, 676.921376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114493,  0.000165190
2017-03-24 16:11:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000006107,  0.000165190,  0.000103206, 676.921376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000103206,  0.000165190
2017-03-24 16:11:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000009257,  0.000165190,  0.000108651, 670.814376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000108651,  0.000165190
2017-03-24 16:11:40.991090, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000009257,  0.000123418,  0.000108651, 661.557376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000108651,  0.000123418
2017-03-24 16:11:41.850521, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000009257,  0.000118936,  0.000108651, 661.557376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000108651,  0.000118936
2017-03-24 16:11:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000010259,  0.000118936,  0.000142430, 661.557376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000142430,  0.000118936
2017-03-24 16:11:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000002368,  0.000118936,  0.000093061, 671.816376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000093061,  0.000118936
2017-03-24 16:11:43.674009, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000002368,  0.000127222,  0.000093061, 674.184376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000093061,  0.000127222
2017-03-24 16:11:43.909251, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000004712,  0.000127222,  0.000128218, 674.184376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000128218,  0.000127222
2017-03-24 16:11:44.052066, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000004712,  0.000100410,  0.000128218, 669.472376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000128218,  0.000100410
2017-03-24 16:11:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000002305,  0.000100410,  0.000097774, 669.472376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097774,  0.000100410
2017-03-24 16:11:44.909825, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000002305,  0.000059661,  0.000097774, 667.167376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097774,  0.000059661
2017-03-24 16:11:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000015652,  0.000059661,  0.000163790, 667.167376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000163790,  0.000059661
2017-03-24 16:11:46.046749, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000015652,  0.000097743,  0.000163790, 682.819376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000163790,  0.000097743
2017-03-24 16:11:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000009317,  0.000097743,  0.000084651, 682.819376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000084651,  0.000097743
2017-03-24 16:11:47.262264, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009317,  0.000101675,  0.000084651, 692.136376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000084651,  0.000101675
2017-03-24 16:11:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000015173,  0.000101675,  0.000114604, 692.136376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114604,  0.000101675
2017-03-24 16:11:48.219052, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000015173,  0.000154292,  0.000114604, 676.963376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114604,  0.000154292
2017-03-24 16:11:48.413706, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000015173,  0.000102121,  0.000114604, 676.963376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000114604,  0.000102121
2017-03-24 16:11:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000002990,  0.000102121,  0.000109061, 676.963376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000109061,  0.000102121
2017-03-24 16:11:49.833789, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002990,  0.000146768,  0.000109061, 673.973376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000109061,  0.000146768
2017-03-24 16:11:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002354,  0.000146768,  0.000116017, 673.973376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000116017,  0.000146768
2017-03-24 16:11:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000004815,  0.000146768,  0.000104190, 671.619376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000104190,  0.000146768
2017-03-24 16:11:51.521397, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000004815,  0.000106173,  0.000104190, 666.804376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000104190,  0.000106173
2017-03-24 16:11:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000002038,  0.000106173,  0.000129748, 666.804376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000129748,  0.000106173
2017-03-24 16:11:52.629661, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000002038,  0.000099886,  0.000129748, 668.842376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000129748,  0.000099886
2017-03-24 16:11:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000001291,  0.000099886,  0.000097480, 668.842376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097480,  0.000099886
2017-03-24 16:11:53.342186, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000001291,  0.000152898,  0.000097480, 667.551376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000097480,  0.000152898
2017-03-24 16:11:53.909330, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000030075,  0.000152898,  0.000192484, 667.551376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000192484,  0.000152898
2017-03-24 16:11:54.669239, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000030075,  0.000106640,  0.000192484, 697.626376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000192484,  0.000106640
2017-03-24 16:11:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000023255,  0.000106640,  0.000084270, 697.626376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000084270,  0.000106640
2017-03-24 16:11:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000010847,  0.000106640,  0.000124630, 720.881376953, S, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124630,  0.000106640
2017-03-24 16:11:56.099130, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000010847,  0.000122169,  0.000124630, 710.034376953, D, 0.000114674, 1121, -0.000000624, 27641, 729, 75,  0.000124630,  0.000122169
2017-03-24 16:11:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000018280,  0.000122169,  0.000069736, 710.034376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000069736,  0.000122169
2017-03-24 16:11:57.822295, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000018280,  0.000123757,  0.000069736, 691.754376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000069736,  0.000123757
2017-03-24 16:11:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000028511,  0.000123757,  0.000104411, 691.754376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000104411,  0.000123757
2017-03-24 16:11:58.633478, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000028511,  0.000150622,  0.000104411, 663.243376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000104411,  0.000150622
2017-03-24 16:11:58.913436, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000015319,  0.000150622,  0.000095979, 663.243376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000095979,  0.000150622
2017-03-24 16:11:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000010405,  0.000150622,  0.000114186, 647.924376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000114186,  0.000150622
2017-03-24 16:12:00.347515, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000010405,  0.000183481,  0.000114186, 637.519376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000114186,  0.000183481
2017-03-24 16:12:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000014920,  0.000183481,  0.000087304, 637.519376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000087304,  0.000183481
2017-03-24 16:12:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000011050,  0.000183481,  0.000122280, 622.599376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000122280,  0.000183481
2017-03-24 16:12:01.938610, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000011050,  0.000102331,  0.000122280, 611.549376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000122280,  0.000102331
2017-03-24 16:12:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000026449,  0.000102331,  0.000162533, 611.549376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000162533,  0.000102331
2017-03-24 16:12:03.355237, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000026449,  0.000139628,  0.000162533, 637.998376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000162533,  0.000139628
2017-03-24 16:12:03.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000023151,  0.000139628,  0.000116157, 637.998376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000116157,  0.000139628
2017-03-24 16:12:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000008166,  0.000139628,  0.000100141, 661.149376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000100141,  0.000139628
2017-03-24 16:12:05.209867, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000008166,  0.000106905,  0.000100141, 652.983376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000100141,  0.000106905
2017-03-24 16:12:05.259267, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000008166,  0.000094101,  0.000100141, 652.983376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000100141,  0.000094101
2017-03-24 16:12:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000011424,  0.000094101,  0.000109560, 652.983376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000109560,  0.000094101
2017-03-24 16:12:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000014479,  0.000094101,  0.000093951, 641.559376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000093951,  0.000094101
2017-03-24 16:12:07.247999, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000014479,  0.000108537,  0.000093951, 627.080376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000093951,  0.000108537
2017-03-24 16:12:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000004562,  0.000108537,  0.000129129, 627.080376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000129129,  0.000108537
2017-03-24 16:12:08.752324, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000004562,  0.000105501,  0.000129129, 622.518376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000129129,  0.000105501
2017-03-24 16:12:08.909113, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000014061,  0.000105501,  0.000074582, 622.518376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000074582,  0.000105501
2017-03-24 16:12:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000018857,  0.000105501,  0.000119432, 608.457376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119432,  0.000105501
2017-03-24 16:12:10.412630, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000018857,  0.000102344,  0.000119432, 589.600376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119432,  0.000102344
2017-03-24 16:12:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000005301,  0.000102344,  0.000101666, 589.600376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000101666,  0.000102344
2017-03-24 16:12:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002162,  0.000102344,  0.000125683, 584.299376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000125683,  0.000102344
2017-03-24 16:12:11.920147, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000002162,  0.000104135,  0.000125683, 582.137376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000125683,  0.000104135
2017-03-24 16:12:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000001017,  0.000104135,  0.000103910, 582.137376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000103910,  0.000104135
2017-03-24 16:12:13.399052, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000001017,  0.000110698,  0.000103910, 581.120376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000103910,  0.000110698
2017-03-24 16:12:13.909529, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000001874,  0.000110698,  0.000123849, 581.120376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000123849,  0.000110698
2017-03-24 16:12:14.863456, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001874,  0.000202099,  0.000123849, 579.246376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000123849,  0.000202099
2017-03-24 16:12:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000000288,  0.000202099,  0.000108464, 579.246376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000108464,  0.000202099
2017-03-24 16:12:15.178071, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000000288,  0.000152238,  0.000108464, 579.534376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000108464,  0.000152238
2017-03-24 16:12:15.471368, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000288,  0.000110029,  0.000108464, 579.534376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000108464,  0.000110029
2017-03-24 16:12:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000017368,  0.000110029,  0.000158843, 579.534376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000158843,  0.000110029
2017-03-24 16:12:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000007856,  0.000110029,  0.000089970, 596.902376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000089970,  0.000110029
2017-03-24 16:12:17.227214, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000007856,  0.000039358,  0.000089970, 604.758376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000089970,  0.000039358
2017-03-24 16:12:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000011826,  0.000039358,  0.000119017, 604.758376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119017,  0.000039358
2017-03-24 16:12:18.834860, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000011826,  0.000104739,  0.000119017, 592.932376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119017,  0.000104739
2017-03-24 16:12:18.911805, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000012163,  0.000104739,  0.000137052, 592.932376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000137052,  0.000104739
2017-03-24 16:12:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000012223,  0.000104739,  0.000118702, 605.095376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000118702,  0.000104739
2017-03-24 16:12:19.987537, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000012223,  0.000113835,  0.000118702, 617.318376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000118702,  0.000113835
2017-03-24 16:12:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000001759,  0.000113835,  0.000116099, 617.318376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000116099,  0.000113835
2017-03-24 16:12:21.565993, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000001759,  0.000101248,  0.000116099, 619.077376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000116099,  0.000101248
2017-03-24 16:12:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000001739,  0.000101248,  0.000111631, 619.077376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000111631,  0.000101248
2017-03-24 16:12:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000026365,  0.000101248,  0.000066798, 617.338376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000066798,  0.000101248
2017-03-24 16:12:23.552380, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000026365,  0.000096213,  0.000066798, 590.973376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000066798,  0.000096213
2017-03-24 16:12:23.562913, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000026365,  0.000108248,  0.000066798, 590.973376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000066798,  0.000108248
2017-03-24 16:12:23.909645, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000022062,  0.000108248,  0.000119438, 590.973376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119438,  0.000108248
2017-03-24 16:12:24.278006, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000022062,  0.000092798,  0.000119438, 568.911376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000119438,  0.000092798
2017-03-24 16:12:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000020842,  0.000092798,  0.000068157, 568.911376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000068157,  0.000092798
2017-03-24 16:12:25.479858, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000020842,  0.000091039,  0.000068157, 548.069376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000068157,  0.000091039
2017-03-24 16:12:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000007271,  0.000091039,  0.000175045, 548.069376953, S, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000175045,  0.000091039
2017-03-24 16:12:26.446812, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000007271,  0.000087312,  0.000175045, 555.340376953, D, 0.000114906, 321, 0.000002458, 12058, 676, 16,  0.000175045,  0.000087312
2017-03-24 16:12:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000015809,  0.000087312,  0.000084758, 555.340376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000084758,  0.000087312
2017-03-24 16:12:27.356558, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000015809,  0.000102000,  0.000084758, 571.149376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000084758,  0.000102000
2017-03-24 16:12:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000009338,  0.000102000,  0.000161939, 571.149376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000161939,  0.000102000
2017-03-24 16:12:27.978306, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000009338,  0.000098346,  0.000161939, 580.487376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000161939,  0.000098346
2017-03-24 16:12:28.632987, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000009338,  0.000116755,  0.000161939, 580.487376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000161939,  0.000116755
2017-03-24 16:12:28.650827, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000009338,  0.000093525,  0.000161939, 580.487376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000161939,  0.000093525
2017-03-24 16:12:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000001194,  0.000093525,  0.000064258, 580.487376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000064258,  0.000093525
2017-03-24 16:12:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000021902,  0.000093525,  0.000121115, 579.293376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000121115,  0.000093525
2017-03-24 16:12:29.984862, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000021902,  0.000097407,  0.000121115, 557.391376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000121115,  0.000097407
2017-03-24 16:12:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000012237,  0.000097407,  0.000083649, 557.391376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000083649,  0.000097407
2017-03-24 16:12:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000006776,  0.000097407,  0.000159201, 545.154376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000159201,  0.000097407
2017-03-24 16:12:31.966543, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000006776,  0.000100310,  0.000159201, 551.930376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000159201,  0.000100310
2017-03-24 16:12:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000020855,  0.000100310,  0.000111882, 551.930376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000111882,  0.000100310
2017-03-24 16:12:33.414238, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000020855,  0.000151624,  0.000111882, 572.785376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000111882,  0.000151624
2017-03-24 16:12:33.908099, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000002639,  0.000151624,  0.000112539, 572.785376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000112539,  0.000151624
2017-03-24 16:12:34.471314, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002639,  0.000107441,  0.000112539, 570.146376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000112539,  0.000107441
2017-03-24 16:12:34.919736, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000001673,  0.000107441,  0.000120849, 570.146376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000120849,  0.000107441
2017-03-24 16:12:35.263953, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000001673,  0.000096757,  0.000120849, 571.819376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000120849,  0.000096757
2017-03-24 16:12:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000013619,  0.000096757,  0.000136435, 571.819376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000136435,  0.000096757
2017-03-24 16:12:36.425462, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000013619,  0.000098361,  0.000136435, 585.438376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000136435,  0.000098361
2017-03-24 16:12:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000016056,  0.000098361,  0.000061381, 585.438376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000061381,  0.000098361
2017-03-24 16:12:37.073682, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000016056,  0.000095831,  0.000061381, 569.382376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000061381,  0.000095831
2017-03-24 16:12:37.282796, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000016056,  0.000093563,  0.000061381, 569.382376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000061381,  0.000093563
2017-03-24 16:12:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000023469,  0.000093563,  0.000120742, 569.382376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000120742,  0.000093563
2017-03-24 16:12:38.299032, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000023469,  0.000108645,  0.000120742, 545.913376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000120742,  0.000108645
2017-03-24 16:12:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000009361,  0.000108645,  0.000088477, 545.913376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088477,  0.000108645
2017-03-24 16:12:38.996452, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000009361,  0.000092418,  0.000088477, 536.552376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088477,  0.000092418
2017-03-24 16:12:39.194275, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000009361,  0.000093338,  0.000088477, 536.552376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088477,  0.000093338
2017-03-24 16:12:39.714538, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000009361,  0.000095292,  0.000088477, 536.552376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088477,  0.000095292
2017-03-24 16:12:39.910172, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000002838,  0.000095292,  0.000132628, 536.552376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000132628,  0.000095292
2017-03-24 16:12:40.072241, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000002838,  0.000095183,  0.000132628, 533.714376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000132628,  0.000095183
2017-03-24 16:12:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000010919,  0.000095183,  0.000114958, 533.714376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000114958,  0.000095183
2017-03-24 16:12:41.777362, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000010919,  0.000094571,  0.000114958, 544.633376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000114958,  0.000094571
2017-03-24 16:12:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000007993,  0.000094571,  0.000126565, 544.633376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000126565,  0.000094571
2017-03-24 16:12:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000001556,  0.000094571,  0.000095805, 552.626376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000095805,  0.000094571
2017-03-24 16:12:43.776635, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000001556,  0.000198527,  0.000095805, 551.070376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000095805,  0.000198527
2017-03-24 16:12:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000005919,  0.000198527,  0.000141723, 551.070376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000141723,  0.000198527
2017-03-24 16:12:44.909478, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000003976,  0.000198527,  0.000076222, 556.989376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000076222,  0.000198527
2017-03-24 16:12:45.598378, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000003976,  0.000099375,  0.000076222, 553.013376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000076222,  0.000099375
2017-03-24 16:12:45.618085, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000003976,  0.000157602,  0.000076222, 553.013376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000076222,  0.000157602
2017-03-24 16:12:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000008336,  0.000157602,  0.000132907, 553.013376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000132907,  0.000157602
2017-03-24 16:12:45.910370, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000008336,  0.000055330,  0.000132907, 544.677376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000132907,  0.000055330
2017-03-24 16:12:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000014922,  0.000055330,  0.000122527, 544.677376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000122527,  0.000055330
2017-03-24 16:12:47.487172, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000014922,  0.000087102,  0.000122527, 559.599376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000122527,  0.000087102
2017-03-24 16:12:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000009525,  0.000087102,  0.000121790, 559.599376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000121790,  0.000087102
2017-03-24 16:12:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000007175,  0.000087102,  0.000088919, 569.124376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088919,  0.000087102
2017-03-24 16:12:49.115274, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000007175,  0.000113467,  0.000088919, 561.949376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000088919,  0.000113467
2017-03-24 16:12:49.908753, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000010272,  0.000113467,  0.000115447, 561.949376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000115447,  0.000113467
2017-03-24 16:12:50.560219, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000010272,  0.000086405,  0.000115447, 551.677376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000115447,  0.000086405
2017-03-24 16:12:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000017128,  0.000086405,  0.000074882, 551.677376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000074882,  0.000086405
2017-03-24 16:12:51.715295, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000017128,  0.000147367,  0.000074882, 534.549376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000074882,  0.000147367
2017-03-24 16:12:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008093,  0.000147367,  0.000133244, 534.549376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000133244,  0.000147367
2017-03-24 16:12:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000006153,  0.000147367,  0.000103276, 526.456376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000103276,  0.000147367
2017-03-24 16:12:53.329733, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000006153,  0.000131730,  0.000103276, 532.609376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000103276,  0.000131730
2017-03-24 16:12:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000215,  0.000131730,  0.000121401, 532.609376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000121401,  0.000131730
2017-03-24 16:12:54.785030, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000215,  0.000092379,  0.000121401, 532.824376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000121401,  0.000092379
2017-03-24 16:12:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003978,  0.000092379,  0.000110838, 532.824376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000110838,  0.000092379
2017-03-24 16:12:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000018460,  0.000092379,  0.000150367, 536.802376953, S, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000150367,  0.000092379
2017-03-24 16:12:56.655054, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000018460,  0.000101339,  0.000150367, 555.262376953, D, 0.000115663, 689, -0.000005156, 14101, 611, 34,  0.000150367,  0.000101339
2017-03-24 16:12:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000038593,  0.000101339,  0.000151170, 555.262376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000151170,  0.000101339
2017-03-24 16:12:57.471275, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000038593,  0.000110836,  0.000151170, 593.855376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000151170,  0.000110836
2017-03-24 16:12:57.893445, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000038593,  0.000088471,  0.000151170, 593.855376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000151170,  0.000088471
2017-03-24 16:12:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000026066,  0.000088471,  0.000125834, 593.855376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000125834,  0.000088471
2017-03-24 16:12:58.673103, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000026066,  0.000107631,  0.000125834, 619.921376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000125834,  0.000107631
2017-03-24 16:12:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000016432,  0.000107631,  0.000132445, 619.921376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000132445,  0.000107631
2017-03-24 16:12:59.908921, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000023951,  0.000107631,  0.000140960, 636.353376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000140960,  0.000107631
2017-03-24 16:13:00.110867, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000023951,  0.000095713,  0.000140960, 660.304376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000140960,  0.000095713
2017-03-24 16:13:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000016485,  0.000095713,  0.000117588, 660.304376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000117588,  0.000095713
2017-03-24 16:13:01.187636, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000016485,  0.000125770,  0.000117588, 676.789376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000117588,  0.000125770
2017-03-24 16:13:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000003409,  0.000125770,  0.000114995, 676.789376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000114995,  0.000125770
2017-03-24 16:13:01.985059, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000003409,  0.000120966,  0.000114995, 680.198376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000114995,  0.000120966
2017-03-24 16:13:02.756819, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000003409,  0.000098348,  0.000114995, 680.198376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000114995,  0.000098348
2017-03-24 16:13:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000009772,  0.000098348,  0.000091434, 680.198376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000091434,  0.000098348
2017-03-24 16:13:03.815089, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000009772,  0.000114517,  0.000091434, 670.426376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000091434,  0.000114517
2017-03-24 16:13:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000000980,  0.000114517,  0.000136467, 670.426376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000136467,  0.000114517
2017-03-24 16:13:04.060105, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000000980,  0.000100445,  0.000136467, 671.406376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000136467,  0.000100445
2017-03-24 16:13:04.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000052028,  0.000100445,  0.000193370, 671.406376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000193370,  0.000100445
2017-03-24 16:13:05.888751, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000052028,  0.000111750,  0.000193370, 723.434376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000193370,  0.000111750
2017-03-24 16:13:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000038398,  0.000111750,  0.000109526, 723.434376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000109526,  0.000111750
2017-03-24 16:13:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000004296,  0.000111750,  0.000108335, 761.832376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000108335,  0.000111750
2017-03-24 16:13:07.739519, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000004296,  0.000103967,  0.000108335, 757.536376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000108335,  0.000103967
2017-03-24 16:13:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000002471,  0.000103967,  0.000113428, 757.536376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000113428,  0.000103967
2017-03-24 16:13:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000002259,  0.000103967,  0.000109011, 755.065376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000109011,  0.000103967
2017-03-24 16:13:09.146103, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000002259,  0.000165823,  0.000109011, 752.806376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000109011,  0.000165823
2017-03-24 16:13:09.622813, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000002259,  0.000119696,  0.000109011, 752.806376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000109011,  0.000119696
2017-03-24 16:13:09.682554, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000002259,  0.000105145,  0.000109011, 752.806376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000109011,  0.000105145
2017-03-24 16:13:09.911176, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000006089,  0.000105145,  0.000106042, 752.806376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000106042,  0.000105145
2017-03-24 16:13:10.105134, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000006089,  0.000104508,  0.000106042, 746.717376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000106042,  0.000104508
2017-03-24 16:13:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000034447,  0.000104508,  0.000052451, 746.717376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000052451,  0.000104508
2017-03-24 16:13:11.279402, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000034447,  0.000186778,  0.000052451, 712.270376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000052451,  0.000186778
2017-03-24 16:13:11.536669, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000034447,  0.000099092,  0.000052451, 712.270376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000052451,  0.000099092
2017-03-24 16:13:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000031573,  0.000099092,  0.000111405, 712.270376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111405,  0.000099092
2017-03-24 16:13:12.479515, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000031573,  0.000115756,  0.000111405, 680.697376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111405,  0.000115756
2017-03-24 16:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000013851,  0.000115756,  0.000087334, 680.697376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000087334,  0.000115756
2017-03-24 16:13:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006351,  0.000115756,  0.000126114, 666.846376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000126114,  0.000115756
2017-03-24 16:13:14.011326, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000006351,  0.000180341,  0.000126114, 660.495376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000126114,  0.000180341
2017-03-24 16:13:14.909207, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000006166,  0.000180341,  0.000112687, 660.495376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000112687,  0.000180341
2017-03-24 16:13:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000005307,  0.000180341,  0.000124714, 666.661376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000124714,  0.000180341
2017-03-24 16:13:15.973577, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000005307,  0.000105181,  0.000124714, 671.968376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000124714,  0.000105181
2017-03-24 16:13:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000003095,  0.000105181,  0.000096205, 671.968376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000096205,  0.000105181
2017-03-24 16:13:16.915510, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003095,  0.000112702,  0.000096205, 668.873376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000096205,  0.000112702
2017-03-24 16:13:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000003672,  0.000112702,  0.000138507, 668.873376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000138507,  0.000112702
2017-03-24 16:13:18.268906, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000003672,  0.000110061,  0.000138507, 672.545376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000138507,  0.000110061
2017-03-24 16:13:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000003105,  0.000110061,  0.000095019, 672.545376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000095019,  0.000110061
2017-03-24 16:13:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000012106,  0.000110061,  0.000108096, 675.650376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000108096,  0.000110061
2017-03-24 16:13:20.250822, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000012106,  0.000109377,  0.000108096, 663.544376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000108096,  0.000109377
2017-03-24 16:13:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000010114,  0.000109377,  0.000099047, 663.544376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000099047,  0.000109377
2017-03-24 16:13:21.484977, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010114,  0.000128982,  0.000099047, 653.430376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000099047,  0.000128982
2017-03-24 16:13:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000007524,  0.000128982,  0.000113284, 653.430376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000113284,  0.000128982
2017-03-24 16:13:22.415042, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000007524,  0.000137001,  0.000113284, 645.906376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000113284,  0.000137001
2017-03-24 16:13:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000012897,  0.000137001,  0.000088357, 645.906376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000088357,  0.000137001
2017-03-24 16:13:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000013876,  0.000137001,  0.000111417, 633.009376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111417,  0.000137001
2017-03-24 16:13:24.024862, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000013876,  0.000101784,  0.000111417, 619.133376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111417,  0.000101784
2017-03-24 16:13:24.703914, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000013876,  0.000078778,  0.000111417, 619.133376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111417,  0.000078778
2017-03-24 16:13:24.788797, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000013876,  0.000091412,  0.000111417, 619.133376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000111417,  0.000091412
2017-03-24 16:13:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000019140,  0.000091412,  0.000077420, 619.133376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000077420,  0.000091412
2017-03-24 16:13:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000014659,  0.000091412,  0.000119972, 599.993376953, S, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000119972,  0.000091412
2017-03-24 16:13:26.013022, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014659,  0.000100641,  0.000119972, 585.334376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000119972,  0.000100641
2017-03-24 16:13:26.147311, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000014659,  0.000108331,  0.000119972, 585.334376953, D, 0.000113500, 1036, -0.000000003, 11858, 555, 16,  0.000119972,  0.000108331
2017-03-24 16:13:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008977,  0.000108331,  0.000088652, 585.334376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000088652,  0.000108331
2017-03-24 16:13:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003645,  0.000108331,  0.000145082, 576.357376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000145082,  0.000108331
2017-03-24 16:13:28.102149, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000003645,  0.000123616,  0.000145082, 580.002376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000145082,  0.000123616
2017-03-24 16:13:28.142503, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003645,  0.000110687,  0.000145082, 580.002376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000145082,  0.000110687
2017-03-24 16:13:28.698857, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000003645,  0.000107858,  0.000145082, 580.002376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000145082,  0.000107858
2017-03-24 16:13:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000021495,  0.000107858,  0.000125012, 580.002376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000125012,  0.000107858
2017-03-24 16:13:29.433080, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000021495,  0.000095534,  0.000125012, 601.497376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000125012,  0.000095534
2017-03-24 16:13:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000024678,  0.000095534,  0.000152179, 601.497376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000152179,  0.000095534
2017-03-24 16:13:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000023886,  0.000095534,  0.000123499, 626.175376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000123499,  0.000095534
2017-03-24 16:13:30.911103, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000023886,  0.000094138,  0.000123499, 650.061376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000123499,  0.000094138
2017-03-24 16:13:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000012638,  0.000094138,  0.000129614, 650.061376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000129614,  0.000094138
2017-03-24 16:13:32.544092, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000012638,  0.000089991,  0.000129614, 662.699376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000129614,  0.000089991
2017-03-24 16:13:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000006453,  0.000089991,  0.000110988, 662.699376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000110988,  0.000089991
2017-03-24 16:13:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000002056,  0.000089991,  0.000120749, 669.152376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000120749,  0.000089991
2017-03-24 16:13:34.075756, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000002056,  0.000100686,  0.000120749, 671.208376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000120749,  0.000100686
2017-03-24 16:13:34.325481, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000002056,  0.000114568,  0.000120749, 671.208376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000120749,  0.000114568
2017-03-24 16:13:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000000550,  0.000114568,  0.000105726, 671.208376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000105726,  0.000114568
2017-03-24 16:13:35.016604, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000000550,  0.000117653,  0.000105726, 670.658376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000105726,  0.000117653
2017-03-24 16:13:35.919084, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005436,  0.000117653,  0.000132686, 670.658376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000132686,  0.000117653
2017-03-24 16:13:36.793067, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000005436,  0.000103742,  0.000132686, 676.094376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000132686,  0.000103742
2017-03-24 16:13:36.871399, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005436,  0.000094693,  0.000132686, 676.094376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000132686,  0.000094693
2017-03-24 16:13:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000001502,  0.000094693,  0.000091916, 676.094376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000091916,  0.000094693
2017-03-24 16:13:37.413281, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001502,  0.000161630,  0.000091916, 674.592376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000091916,  0.000161630
2017-03-24 16:13:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000015321,  0.000161630,  0.000105198, 674.592376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000105198,  0.000161630
2017-03-24 16:13:38.596110, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000015321,  0.000106308,  0.000105198, 659.271376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000105198,  0.000106308
2017-03-24 16:13:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000007319,  0.000106308,  0.000108056, 659.271376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000108056,  0.000106308
2017-03-24 16:13:39.151079, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007319,  0.000099558,  0.000108056, 651.952376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000108056,  0.000099558
2017-03-24 16:13:39.752457, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000007319,  0.000088068,  0.000108056, 651.952376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000108056,  0.000088068
2017-03-24 16:13:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000003245,  0.000088068,  0.000113037, 651.952376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000113037,  0.000088068
2017-03-24 16:13:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000011730,  0.000088068,  0.000090741, 648.707376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000090741,  0.000088068
2017-03-24 16:13:41.357821, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011730,  0.000090456,  0.000090741, 636.977376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000090741,  0.000090456
2017-03-24 16:13:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000005139,  0.000090456,  0.000125919, 636.977376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000125919,  0.000090456
2017-03-24 16:13:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006038,  0.000090456,  0.000112795, 631.838376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000112795,  0.000090456
2017-03-24 16:13:43.086787, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000006038,  0.000092829,  0.000112795, 637.876376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000112795,  0.000092829
2017-03-24 16:13:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000059903,  0.000092829,  0.000233390, 637.876376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000233390,  0.000092829
2017-03-24 16:13:43.945502, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000059903,  0.000111680,  0.000233390, 697.779376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000233390,  0.000111680
2017-03-24 16:13:44.493474, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000059903,  0.000109071,  0.000233390, 697.779376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000233390,  0.000109071
2017-03-24 16:13:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000077120,  0.000109071,  0.000148268, 697.779376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000148268,  0.000109071
2017-03-24 16:13:45.754093, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000077120,  0.000114548,  0.000148268, 774.899376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000148268,  0.000114548
2017-03-24 16:13:45.909341, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000008946,  0.000114548,  0.000098916, 774.899376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000098916,  0.000114548
2017-03-24 16:13:46.575043, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000008946,  0.000120257,  0.000098916, 783.845376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000098916,  0.000120257
2017-03-24 16:13:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000020138,  0.000120257,  0.000090763, 783.845376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000090763,  0.000120257
2017-03-24 16:13:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000019861,  0.000120257,  0.000099557, 763.707376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000099557,  0.000120257
2017-03-24 16:13:48.064736, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000019861,  0.000110171,  0.000099557, 743.846376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000099557,  0.000110171
2017-03-24 16:13:48.678641, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000019861,  0.000107140,  0.000099557, 743.846376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000099557,  0.000107140
2017-03-24 16:13:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000010957,  0.000107140,  0.000108281, 743.846376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000108281,  0.000107140
2017-03-24 16:13:49.481464, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000010957,  0.000131127,  0.000108281, 732.889376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000108281,  0.000131127
2017-03-24 16:13:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000000191,  0.000131127,  0.000121514, 732.889376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000121514,  0.000131127
2017-03-24 16:13:50.205233, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000191,  0.000098588,  0.000121514, 733.080376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000121514,  0.000098588
2017-03-24 16:13:50.911828, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000018296,  0.000098588,  0.000071259, 733.080376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000071259,  0.000098588
2017-03-24 16:13:51.749056, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000018296,  0.000107437,  0.000071259, 714.784376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000071259,  0.000107437
2017-03-24 16:13:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000027826,  0.000107437,  0.000102222, 714.784376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000102222,  0.000107437
2017-03-24 16:13:52.161638, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000027826,  0.000126053,  0.000102222, 686.958376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000102222,  0.000126053
2017-03-24 16:13:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000021805,  0.000126053,  0.000082868, 686.958376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000082868,  0.000126053
2017-03-24 16:13:53.564316, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000021805,  0.000104605,  0.000082868, 665.153376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000082868,  0.000104605
2017-03-24 16:13:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014350,  0.000104605,  0.000116772, 665.153376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000116772,  0.000104605
2017-03-24 16:13:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000023267,  0.000104605,  0.000064873, 650.803376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000064873,  0.000104605
2017-03-24 16:13:55.192983, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000023267,  0.000100767,  0.000064873, 627.536376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000064873,  0.000100767
2017-03-24 16:13:55.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000020014,  0.000100767,  0.000122876, 627.536376953, S, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000122876,  0.000100767
2017-03-24 16:13:56.829616, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000020014,  0.000096718,  0.000122876, 607.522376953, D, 0.000113328, 389, 0.000001002, 19801, 673, 48,  0.000122876,  0.000096718
2017-03-24 16:13:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000006826,  0.000096718,  0.000117880, 607.522376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000117880,  0.000096718
2017-03-24 16:13:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000014991,  0.000096718,  0.000138934, 614.348376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000138934,  0.000096718
2017-03-24 16:13:58.366486, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000014991,  0.000094611,  0.000138934, 629.339376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000138934,  0.000094611
2017-03-24 16:13:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000007711,  0.000094611,  0.000103317, 629.339376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000103317,  0.000094611
2017-03-24 16:13:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000005085,  0.000094611,  0.000133679, 637.050376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000133679,  0.000094611
2017-03-24 16:13:59.949848, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000005085,  0.000107791,  0.000133679, 642.135376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000133679,  0.000107791
2017-03-24 16:14:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000001298,  0.000107791,  0.000095825, 642.135376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000095825,  0.000107791
2017-03-24 16:14:01.626680, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000001298,  0.000093146,  0.000095825, 643.433376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000095825,  0.000093146
2017-03-24 16:14:01.719890, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000001298,  0.000115130,  0.000095825, 643.433376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000095825,  0.000115130
2017-03-24 16:14:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000004532,  0.000115130,  0.000121801, 643.433376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000121801,  0.000115130
2017-03-24 16:14:02.037362, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000004532,  0.000143180,  0.000121801, 638.901376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000121801,  0.000143180
2017-03-24 16:14:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006096,  0.000143180,  0.000092485, 638.901376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000092485,  0.000143180
2017-03-24 16:14:03.192132, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000006096,  0.000102589,  0.000092485, 632.805376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000092485,  0.000102589
2017-03-24 16:14:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000008554,  0.000102589,  0.000117001, 632.805376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000117001,  0.000102589
2017-03-24 16:14:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004751,  0.000102589,  0.000100119, 624.251376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000100119,  0.000102589
2017-03-24 16:14:04.918158, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000004751,  0.000096411,  0.000100119, 619.500376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000100119,  0.000096411
2017-03-24 16:14:05.909151, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000001421,  0.000096411,  0.000129105, 619.500376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000129105,  0.000096411
2017-03-24 16:14:06.767112, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000001421,  0.000101718,  0.000129105, 620.921376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000129105,  0.000101718
2017-03-24 16:14:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000002728,  0.000101718,  0.000102394, 620.921376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000102394,  0.000101718
2017-03-24 16:14:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000007895,  0.000101718,  0.000139341, 623.649376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000139341,  0.000101718
2017-03-24 16:14:08.171556, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000007895,  0.000116439,  0.000139341, 631.544376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000139341,  0.000116439
2017-03-24 16:14:08.588569, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000007895,  0.000116731,  0.000139341, 631.544376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000139341,  0.000116731
2017-03-24 16:14:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000001467,  0.000116731,  0.000089906, 631.544376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000089906,  0.000116731
2017-03-24 16:14:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000006227,  0.000116731,  0.000124321, 633.011376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000124321,  0.000116731
2017-03-24 16:14:10.213988, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006227,  0.000123713,  0.000124321, 626.784376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000124321,  0.000123713
2017-03-24 16:14:10.910007, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000003630,  0.000123713,  0.000095298, 626.784376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000095298,  0.000123713
2017-03-24 16:14:11.696467, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000003630,  0.000093469,  0.000095298, 623.154376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000095298,  0.000093469
2017-03-24 16:14:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000002958,  0.000093469,  0.000125795, 623.154376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000125795,  0.000093469
2017-03-24 16:14:12.655211, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002958,  0.000110358,  0.000125795, 620.196376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000125795,  0.000110358
2017-03-24 16:14:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001751,  0.000110358,  0.000097531, 620.196376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000097531,  0.000110358
2017-03-24 16:14:13.463430, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000001751,  0.000201981,  0.000097531, 618.445376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000097531,  0.000201981
2017-03-24 16:14:13.500813, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000001751,  0.000088303,  0.000097531, 618.445376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000097531,  0.000088303
2017-03-24 16:14:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000004931,  0.000088303,  0.000139488, 618.445376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000139488,  0.000088303
2017-03-24 16:14:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000008137,  0.000088303,  0.000104385, 623.376376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000104385,  0.000088303
2017-03-24 16:14:15.060818, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000008137,  0.000089554,  0.000104385, 631.513376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000104385,  0.000089554
2017-03-24 16:14:15.474141, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000008137,  0.000111826,  0.000104385, 631.513376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000104385,  0.000111826
2017-03-24 16:14:15.909035, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000002701,  0.000111826,  0.000117346, 631.513376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000117346,  0.000111826
2017-03-24 16:14:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000021461,  0.000111826,  0.000066399, 628.812376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000066399,  0.000111826
2017-03-24 16:14:17.240570, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000021461,  0.000094410,  0.000066399, 607.351376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000066399,  0.000094410
2017-03-24 16:14:17.659171, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000021461,  0.000120389,  0.000066399, 607.351376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000066399,  0.000120389
2017-03-24 16:14:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000016185,  0.000120389,  0.000127192, 607.351376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000127192,  0.000120389
2017-03-24 16:14:18.620279, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000016185,  0.000086657,  0.000127192, 591.166376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000127192,  0.000086657
2017-03-24 16:14:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006575,  0.000086657,  0.000111017, 591.166376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000111017,  0.000086657
2017-03-24 16:14:19.647203, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000006575,  0.000101456,  0.000111017, 597.741376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000111017,  0.000101456
2017-03-24 16:14:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000006517,  0.000101456,  0.000126790, 597.741376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000126790,  0.000101456
2017-03-24 16:14:20.886759, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000006517,  0.000109613,  0.000126790, 604.258376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000126790,  0.000109613
2017-03-24 16:14:20.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000003624,  0.000109613,  0.000105138, 604.258376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000105138,  0.000109613
2017-03-24 16:14:21.337528, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000003624,  0.000121955,  0.000105138, 607.882376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000105138,  0.000121955
2017-03-24 16:14:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000009366,  0.000121955,  0.000138327, 607.882376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000138327,  0.000121955
2017-03-24 16:14:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000021562,  0.000121955,  0.000129587, 617.248376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000129587,  0.000121955
2017-03-24 16:14:22.978154, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000021562,  0.000092615,  0.000129587, 638.810376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000129587,  0.000092615
2017-03-24 16:14:23.020365, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000021562,  0.000093459,  0.000129587, 638.810376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000129587,  0.000093459
2017-03-24 16:14:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000007827,  0.000093459,  0.000110838, 638.810376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000110838,  0.000093459
2017-03-24 16:14:24.194730, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000007827,  0.000107041,  0.000110838, 646.637376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000110838,  0.000107041
2017-03-24 16:14:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000019977,  0.000107041,  0.000073925, 646.637376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000073925,  0.000107041
2017-03-24 16:14:25.379176, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000019977,  0.000098721,  0.000073925, 626.660376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000073925,  0.000098721
2017-03-24 16:14:25.833823, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000019977,  0.000076381,  0.000073925, 626.660376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000073925,  0.000076381
2017-03-24 16:14:25.911960, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000014444,  0.000076381,  0.000121150, 626.660376953, S, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000121150,  0.000076381
2017-03-24 16:14:26.410939, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000014444,  0.000098092,  0.000121150, 612.216376953, D, 0.000113996, 514, 0.000000740, 23286, 670, 54,  0.000121150,  0.000098092
2017-03-24 16:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000004998,  0.000098092,  0.000091797, 612.216376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000091797,  0.000098092
2017-03-24 16:14:27.223817, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004998,  0.000093099,  0.000091797, 607.218376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000091797,  0.000093099
2017-03-24 16:14:27.314998, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000004998,  0.000110644,  0.000091797, 607.218376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000091797,  0.000110644
2017-03-24 16:14:27.428593, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000004998,  0.000083757,  0.000091797, 607.218376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000091797,  0.000083757
2017-03-24 16:14:27.824829, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000004998,  0.000117141,  0.000091797, 607.218376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000091797,  0.000117141
2017-03-24 16:14:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000002092,  0.000117141,  0.000125792, 607.218376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000125792,  0.000117141
2017-03-24 16:14:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000003107,  0.000117141,  0.000088898, 605.126376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000088898,  0.000117141
2017-03-24 16:14:29.592766, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000003107,  0.000089800,  0.000088898, 602.019376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000088898,  0.000089800
2017-03-24 16:14:29.799488, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000003107,  0.000093013,  0.000088898, 602.019376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000088898,  0.000093013
2017-03-24 16:14:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000003686,  0.000093013,  0.000124108, 602.019376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000124108,  0.000093013
2017-03-24 16:14:30.513042, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000003686,  0.000101032,  0.000124108, 598.333376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000124108,  0.000101032
2017-03-24 16:14:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000004232,  0.000101032,  0.000087151, 598.333376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000087151,  0.000101032
2017-03-24 16:14:31.435656, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004232,  0.000087893,  0.000087151, 594.101376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000087151,  0.000087893
2017-03-24 16:14:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004372,  0.000087893,  0.000123549, 594.101376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000123549,  0.000087893
2017-03-24 16:14:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000012452,  0.000087893,  0.000120649, 589.729376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000120649,  0.000087893
2017-03-24 16:14:33.368370, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000012452,  0.000101471,  0.000120649, 602.181376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000120649,  0.000101471
2017-03-24 16:14:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000018623,  0.000101471,  0.000135728, 602.181376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000135728,  0.000101471
2017-03-24 16:14:33.930730, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000018623,  0.000111168,  0.000135728, 620.804376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000135728,  0.000111168
2017-03-24 16:14:34.257687, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000018623,  0.000115938,  0.000135728, 620.804376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000135728,  0.000115938
2017-03-24 16:14:34.607286, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000018623,  0.000102908,  0.000135728, 620.804376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000135728,  0.000102908
2017-03-24 16:14:34.794853, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000018623,  0.000088021,  0.000135728, 620.804376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000135728,  0.000088021
2017-03-24 16:14:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000007316,  0.000088021,  0.000098513, 620.804376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000098513,  0.000088021
2017-03-24 16:14:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000009841,  0.000088021,  0.000141420, 628.120376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000141420,  0.000088021
2017-03-24 16:14:36.604303, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000009841,  0.000095970,  0.000141420, 637.961376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000141420,  0.000095970
2017-03-24 16:14:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000004420,  0.000095970,  0.000070072, 637.961376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000070072,  0.000095970
2017-03-24 16:14:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000016330,  0.000095970,  0.000117682, 633.541376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000117682,  0.000095970
2017-03-24 16:14:37.912502, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000016330,  0.000085781,  0.000117682, 617.211376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000117682,  0.000085781
2017-03-24 16:14:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000002839,  0.000085781,  0.000108410, 617.211376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000108410,  0.000085781
2017-03-24 16:14:38.907978, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000002839,  0.000098893,  0.000108410, 620.050376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000108410,  0.000098893
2017-03-24 16:14:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000003524,  0.000098893,  0.000104837, 620.050376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000104837,  0.000098893
2017-03-24 16:14:40.754806, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000003524,  0.000091234,  0.000104837, 616.526376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000104837,  0.000091234
2017-03-24 16:14:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000007229,  0.000091234,  0.000100740, 616.526376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000100740,  0.000091234
2017-03-24 16:14:41.623061, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000007229,  0.000117723,  0.000100740, 609.297376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000100740,  0.000117723
2017-03-24 16:14:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000000102,  0.000117723,  0.000119258, 609.297376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000119258,  0.000117723
2017-03-24 16:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000002190,  0.000117723,  0.000104817, 609.399376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000104817,  0.000117723
2017-03-24 16:14:43.031745, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000002190,  0.000122665,  0.000104817, 611.589376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000104817,  0.000122665
2017-03-24 16:14:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000017170,  0.000122665,  0.000149243, 611.589376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000149243,  0.000122665
2017-03-24 16:14:44.644753, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000017170,  0.000095283,  0.000149243, 628.759376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000149243,  0.000095283
2017-03-24 16:14:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000020066,  0.000095283,  0.000110763, 628.759376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000110763,  0.000095283
2017-03-24 16:14:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000004624,  0.000095283,  0.000118487, 648.825376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000118487,  0.000095283
2017-03-24 16:14:45.931481, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000004624,  0.000090627,  0.000118487, 653.449376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000118487,  0.000090627
2017-03-24 16:14:46.301385, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000004624,  0.000132957,  0.000118487, 653.449376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000118487,  0.000132957
2017-03-24 16:14:46.915260, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000004975,  0.000132957,  0.000111597, 653.449376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000111597,  0.000132957
2017-03-24 16:14:46.941167, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000004975,  0.000098041,  0.000111597, 658.424376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000111597,  0.000098041
2017-03-24 16:14:47.467397, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000004975,  0.000172984,  0.000111597, 658.424376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000111597,  0.000172984
2017-03-24 16:14:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000000335,  0.000172984,  0.000109626, 658.424376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000109626,  0.000172984
2017-03-24 16:14:48.287620, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000000335,  0.000095376,  0.000109626, 658.759376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000109626,  0.000095376
2017-03-24 16:14:48.568100, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000000335,  0.000096218,  0.000109626, 658.759376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000109626,  0.000096218
2017-03-24 16:14:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000011650,  0.000096218,  0.000087977, 658.759376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000087977,  0.000096218
2017-03-24 16:14:49.136331, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000011650,  0.000107822,  0.000087977, 647.109376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000087977,  0.000107822
2017-03-24 16:14:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000001819,  0.000107822,  0.000129196, 647.109376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000129196,  0.000107822
2017-03-24 16:14:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000018155,  0.000107822,  0.000127770, 645.290376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000127770,  0.000107822
2017-03-24 16:14:51.130870, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000018155,  0.000096265,  0.000127770, 663.445376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000127770,  0.000096265
2017-03-24 16:14:51.908793, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000030425,  0.000096265,  0.000153651, 663.445376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000153651,  0.000096265
2017-03-24 16:14:52.595668, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000030425,  0.000113025,  0.000153651, 693.870376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000153651,  0.000113025
2017-03-24 16:14:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000005838,  0.000113025,  0.000078704, 693.870376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000078704,  0.000113025
2017-03-24 16:14:53.618442, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000005838,  0.000103254,  0.000078704, 699.708376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000078704,  0.000103254
2017-03-24 16:14:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000000342,  0.000103254,  0.000141512, 699.708376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000141512,  0.000103254
2017-03-24 16:14:54.189865, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000000342,  0.000107562,  0.000141512, 699.366376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000141512,  0.000107562
2017-03-24 16:14:54.467536, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000342,  0.000090303,  0.000141512, 699.366376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000141512,  0.000090303
2017-03-24 16:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000009347,  0.000090303,  0.000098221, 699.366376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000098221,  0.000090303
2017-03-24 16:14:55.581323, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000009347,  0.000120891,  0.000098221, 708.713376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000098221,  0.000120891
2017-03-24 16:14:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000006740,  0.000120891,  0.000109483, 708.713376953, S, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000109483,  0.000120891
2017-03-24 16:14:56.266357, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000006740,  0.000102223,  0.000109483, 701.973376953, D, 0.000112918, 633, 0.000000156, 9808, 624, 13,  0.000109483,  0.000102223
2017-03-24 16:14:56.908932, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000006700,  0.000102223,  0.000098289, 701.973376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000098289,  0.000102223
2017-03-24 16:14:56.940145, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006700,  0.000099305,  0.000098289, 695.273376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000098289,  0.000099305
2017-03-24 16:14:57.821740, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000006700,  0.000097348,  0.000098289, 695.273376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000098289,  0.000097348
2017-03-24 16:14:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000000569,  0.000097348,  0.000123659, 695.273376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000123659,  0.000097348
2017-03-24 16:14:58.713456, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000000569,  0.000100742,  0.000123659, 695.842376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000123659,  0.000100742
2017-03-24 16:14:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000014267,  0.000100742,  0.000068217, 695.842376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000068217,  0.000100742
2017-03-24 16:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000015517,  0.000100742,  0.000121077, 681.575376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000121077,  0.000100742
2017-03-24 16:15:00.100659, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000015517,  0.000102654,  0.000121077, 666.058376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000121077,  0.000102654
2017-03-24 16:15:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000000427,  0.000102654,  0.000098427, 666.058376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000098427,  0.000102654
2017-03-24 16:15:01.904912, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000000427,  0.000138260,  0.000098427, 665.631376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000098427,  0.000138260
2017-03-24 16:15:01.909403, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000002423,  0.000138260,  0.000117191, 665.631376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117191,  0.000138260
2017-03-24 16:15:02.729036, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000002423,  0.000094716,  0.000117191, 663.208376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117191,  0.000094716
2017-03-24 16:15:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000010524,  0.000094716,  0.000082330, 663.208376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000082330,  0.000094716
2017-03-24 16:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000007798,  0.000094716,  0.000122671, 652.684376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000122671,  0.000094716
2017-03-24 16:15:04.678538, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007798,  0.000112459,  0.000122671, 644.886376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000122671,  0.000112459
2017-03-24 16:15:04.809574, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000007798,  0.000136115,  0.000122671, 644.886376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000122671,  0.000136115
2017-03-24 16:15:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000036528,  0.000136115,  0.000171212, 644.886376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000171212,  0.000136115
2017-03-24 16:15:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000035153,  0.000136115,  0.000120150, 681.414376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000120150,  0.000136115
2017-03-24 16:15:05.983354, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000035153,  0.000133465,  0.000120150, 716.567376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000120150,  0.000133465
2017-03-24 16:15:06.120245, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000035153,  0.000142109,  0.000120150, 716.567376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000120150,  0.000142109
2017-03-24 16:15:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000001282,  0.000142109,  0.000104028, 716.567376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000104028,  0.000142109
2017-03-24 16:15:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000011692,  0.000142109,  0.000141529, 717.849376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000141529,  0.000142109
2017-03-24 16:15:08.060493, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011692,  0.000103816,  0.000141529, 729.541376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000141529,  0.000103816
2017-03-24 16:15:08.542542, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000011692,  0.000220361,  0.000141529, 729.541376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000141529,  0.000220361
2017-03-24 16:15:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000009316,  0.000220361,  0.000100156, 729.541376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000100156,  0.000220361
2017-03-24 16:15:09.676390, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000009316,  0.000315501,  0.000100156, 738.857376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000100156,  0.000315501
2017-03-24 16:15:09.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000041207,  0.000315501,  0.000207478, 738.857376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000207478,  0.000315501
2017-03-24 16:15:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000027080,  0.000315501,  0.000073189, 780.064376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000073189,  0.000315501
2017-03-24 16:15:11.461701, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000027080,  0.000125423,  0.000073189, 807.144376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000073189,  0.000125423
2017-03-24 16:15:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000020827,  0.000125423,  0.000112293, 807.144376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000112293,  0.000125423
2017-03-24 16:15:12.811643, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000020827,  0.000120455,  0.000112293, 786.317376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000112293,  0.000120455
2017-03-24 16:15:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000022029,  0.000120455,  0.000071322, 786.317376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000071322,  0.000120455
2017-03-24 16:15:13.352675, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000022029,  0.000113065,  0.000071322, 764.288376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000071322,  0.000113065
2017-03-24 16:15:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000018947,  0.000113065,  0.000118215, 764.288376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000118215,  0.000113065
2017-03-24 16:15:14.752627, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000018947,  0.000155977,  0.000118215, 745.341376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000118215,  0.000155977
2017-03-24 16:15:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000004122,  0.000155977,  0.000100838, 745.341376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000100838,  0.000155977
2017-03-24 16:15:15.389100, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004122,  0.000105421,  0.000100838, 741.219376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000100838,  0.000105421
2017-03-24 16:15:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004779,  0.000105421,  0.000117019, 741.219376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117019,  0.000105421
2017-03-24 16:15:16.299743, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000004779,  0.000103956,  0.000117019, 736.440376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117019,  0.000103956
2017-03-24 16:15:16.339281, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000004779,  0.000093890,  0.000117019, 736.440376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117019,  0.000093890
2017-03-24 16:15:16.908842, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000005265,  0.000093890,  0.000099770, 736.440376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000099770,  0.000093890
2017-03-24 16:15:17.501964, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005265,  0.000096924,  0.000099770, 731.175376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000099770,  0.000096924
2017-03-24 16:15:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001947,  0.000096924,  0.000123274, 731.175376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000123274,  0.000096924
2017-03-24 16:15:18.907605, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000068910,  0.000096924,  0.000241302, 729.228376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000241302,  0.000096924
2017-03-24 16:15:19.232760, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000068910,  0.000090953,  0.000241302, 798.138376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000241302,  0.000090953
2017-03-24 16:15:19.552776, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000068910,  0.000133292,  0.000241302, 798.138376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000241302,  0.000133292
2017-03-24 16:15:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000061457,  0.000133292,  0.000109647, 798.138376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000109647,  0.000133292
2017-03-24 16:15:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000001159,  0.000133292,  0.000117350, 859.595376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117350,  0.000133292
2017-03-24 16:15:21.283452, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000001159,  0.000137308,  0.000117350, 858.436376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000117350,  0.000137308
2017-03-24 16:15:21.918104, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000013273,  0.000137308,  0.000139179, 858.436376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000139179,  0.000137308
2017-03-24 16:15:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000009542,  0.000137308,  0.000110553, 871.709376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000110553,  0.000137308
2017-03-24 16:15:23.008796, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000009542,  0.000149020,  0.000110553, 881.251376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000110553,  0.000149020
2017-03-24 16:15:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000014061,  0.000149020,  0.000148424, 881.251376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000148424,  0.000149020
2017-03-24 16:15:24.793432, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000014061,  0.000179126,  0.000148424, 895.312376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000148424,  0.000179126
2017-03-24 16:15:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004344,  0.000179126,  0.000074438, 895.312376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000074438,  0.000179126
2017-03-24 16:15:25.546788, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000004344,  0.000193214,  0.000074438, 890.968376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000074438,  0.000193214
2017-03-24 16:15:25.843338, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000004344,  0.000127447,  0.000074438, 890.968376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000074438,  0.000127447
2017-03-24 16:15:25.905531, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000004344,  0.000136629,  0.000074438, 890.968376953, D, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000074438,  0.000136629
2017-03-24 16:15:25.907262, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000052536,  0.000136629,  0.000052843, 890.968376953, S, 0.000110225, 374, 0.000002992, 10409, 637, 35,  0.000052843,  0.000136629
2017-03-24 16:15:26.911639, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000020241,  0.000136629,  0.000139346, 838.432376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000139346,  0.000136629
2017-03-24 16:15:27.772524, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000020241,  0.000115755,  0.000139346, 818.191376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000139346,  0.000115755
2017-03-24 16:15:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000028822,  0.000115755,  0.000150974, 818.191376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000150974,  0.000115755
2017-03-24 16:15:28.754048, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000028822,  0.000120690,  0.000150974, 847.013376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000150974,  0.000120690
2017-03-24 16:15:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000015125,  0.000120690,  0.000112195, 847.013376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000112195,  0.000120690
2017-03-24 16:15:29.489939, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000015125,  0.000120765,  0.000112195, 862.138376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000112195,  0.000120765
2017-03-24 16:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000004598,  0.000120765,  0.000111916, 862.138376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000111916,  0.000120765
2017-03-24 16:15:30.238498, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000004598,  0.000130448,  0.000111916, 857.540376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000111916,  0.000130448
2017-03-24 16:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000025207,  0.000130448,  0.000071159, 857.540376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000071159,  0.000130448
2017-03-24 16:15:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000015319,  0.000130448,  0.000131727, 832.333376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000131727,  0.000130448
2017-03-24 16:15:32.111557, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000015319,  0.000125149,  0.000131727, 817.014376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000131727,  0.000125149
2017-03-24 16:15:32.234564, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000015319,  0.000161233,  0.000131727, 817.014376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000131727,  0.000161233
2017-03-24 16:15:32.787143, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000015319,  0.000127681,  0.000131727, 817.014376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000131727,  0.000127681
2017-03-24 16:15:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000018108,  0.000127681,  0.000138788, 817.014376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000138788,  0.000127681
2017-03-24 16:15:33.484344, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000018108,  0.000141201,  0.000138788, 835.122376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000138788,  0.000141201
2017-03-24 16:15:33.556652, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000018108,  0.000145643,  0.000138788, 835.122376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000138788,  0.000145643
2017-03-24 16:15:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000016186,  0.000145643,  0.000129291, 835.122376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000129291,  0.000145643
2017-03-24 16:15:34.240163, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000016186,  0.000144610,  0.000129291, 851.308376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000129291,  0.000144610
2017-03-24 16:15:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000011351,  0.000144610,  0.000084682, 851.308376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000084682,  0.000144610
2017-03-24 16:15:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000011955,  0.000144610,  0.000128418, 839.957376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000128418,  0.000144610
2017-03-24 16:15:36.110869, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000011955,  0.000079363,  0.000128418, 828.002376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000128418,  0.000079363
2017-03-24 16:15:36.320011, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000011955,  0.000142353,  0.000128418, 828.002376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000128418,  0.000142353
2017-03-24 16:15:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000008945,  0.000142353,  0.000126531, 828.002376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000126531,  0.000142353
2017-03-24 16:15:36.943761, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000008945,  0.000171633,  0.000126531, 836.947376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000126531,  0.000171633
2017-03-24 16:15:37.296204, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000008945,  0.000085667,  0.000126531, 836.947376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000126531,  0.000085667
2017-03-24 16:15:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000026709,  0.000085667,  0.000164498, 836.947376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000164498,  0.000085667
2017-03-24 16:15:38.637562, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000026709,  0.000122141,  0.000164498, 863.656376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000164498,  0.000122141
2017-03-24 16:15:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000022522,  0.000122141,  0.000118748, 863.656376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000118748,  0.000122141
2017-03-24 16:15:39.048234, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000022522,  0.000157127,  0.000118748, 886.178376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000118748,  0.000157127
2017-03-24 16:15:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000011976,  0.000157127,  0.000095924, 886.178376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000095924,  0.000157127
2017-03-24 16:15:40.750718, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000011976,  0.000175823,  0.000095924, 874.202376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000095924,  0.000175823
2017-03-24 16:15:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000019565,  0.000175823,  0.000104178, 874.202376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000104178,  0.000175823
2017-03-24 16:15:41.907595, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000064884,  0.000175823,  0.000265095, 854.637376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000265095,  0.000175823
2017-03-24 16:15:42.632804, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000064884,  0.000147573,  0.000265095, 919.521376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000265095,  0.000147573
2017-03-24 16:15:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000032476,  0.000147573,  0.000040164, 919.521376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000040164,  0.000147573
2017-03-24 16:15:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000052084,  0.000147573,  0.000096777, 951.997376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000096777,  0.000147573
2017-03-24 16:15:44.443222, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000052084,  0.000153341,  0.000096777, 899.913376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000096777,  0.000153341
2017-03-24 16:15:44.782102, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000052084,  0.000166204,  0.000096777, 899.913376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000096777,  0.000166204
2017-03-24 16:15:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000029433,  0.000166204,  0.000086282, 899.913376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000086282,  0.000166204
2017-03-24 16:15:45.574747, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000029433,  0.000140319,  0.000086282, 870.480376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000086282,  0.000140319
2017-03-24 16:15:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000027614,  0.000140319,  0.000101246, 870.480376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000101246,  0.000140319
2017-03-24 16:15:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000034286,  0.000140319,  0.000072953, 842.866376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000072953,  0.000140319
2017-03-24 16:15:47.424597, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000034286,  0.000123993,  0.000072953, 808.580376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000072953,  0.000123993
2017-03-24 16:15:47.938412, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000032324,  0.000123993,  0.000104928, 808.580376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000104928,  0.000123993
2017-03-24 16:15:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000021659,  0.000123993,  0.000094042, 776.256376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000094042,  0.000123993
2017-03-24 16:15:48.925965, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000021659,  0.000126307,  0.000094042, 754.597376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000094042,  0.000126307
2017-03-24 16:15:49.449356, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000021659,  0.000136306,  0.000094042, 754.597376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000094042,  0.000136306
2017-03-24 16:15:49.619041, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000021659,  0.000135360,  0.000094042, 754.597376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000094042,  0.000135360
2017-03-24 16:15:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000011456,  0.000135360,  0.000124853, 754.597376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000124853,  0.000135360
2017-03-24 16:15:50.851086, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000011456,  0.000149654,  0.000124853, 743.141376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000124853,  0.000149654
2017-03-24 16:15:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000026358,  0.000149654,  0.000063838, 743.141376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000063838,  0.000149654
2017-03-24 16:15:51.099561, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000026358,  0.000101755,  0.000063838, 716.783376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000063838,  0.000101755
2017-03-24 16:15:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000017957,  0.000101755,  0.000141569, 716.783376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000141569,  0.000101755
2017-03-24 16:15:52.914792, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000008623,  0.000101755,  0.000116831, 698.826376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000116831,  0.000101755
2017-03-24 16:15:53.053805, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000008623,  0.000105885,  0.000116831, 707.449376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000116831,  0.000105885
2017-03-24 16:15:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000008477,  0.000105885,  0.000140910, 707.449376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000140910,  0.000105885
2017-03-24 16:15:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000006154,  0.000105885,  0.000087201, 715.926376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000087201,  0.000105885
2017-03-24 16:15:55.039056, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000006154,  0.000126606,  0.000087201, 709.772376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000087201,  0.000126606
2017-03-24 16:15:55.584188, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000006154,  0.000149925,  0.000087201, 709.772376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000087201,  0.000149925
2017-03-24 16:15:55.600484, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000006154,  0.000124742,  0.000087201, 709.772376953, D, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000087201,  0.000124742
2017-03-24 16:15:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009008,  0.000124742,  0.000134796, 709.772376953, S, 0.000112925, 2190, 0.000004549, 25184, 755, 77,  0.000134796,  0.000124742
2017-03-24 16:15:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000002013,  0.000124742,  0.000100784, 700.764376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000100784,  0.000124742
2017-03-24 16:15:57.452684, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000002013,  0.000123144,  0.000100784, 698.751376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000100784,  0.000123144
2017-03-24 16:15:57.909931, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000018435,  0.000123144,  0.000175522, 698.751376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000175522,  0.000123144
2017-03-24 16:15:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000008284,  0.000123144,  0.000080313, 717.186376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000080313,  0.000123144
2017-03-24 16:15:58.979177, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000008284,  0.000153506,  0.000080313, 725.470376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000080313,  0.000153506
2017-03-24 16:15:59.731162, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000008284,  0.000126313,  0.000080313, 725.470376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000080313,  0.000126313
2017-03-24 16:15:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000024488,  0.000126313,  0.000109748, 725.470376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000109748,  0.000126313
2017-03-24 16:16:00.331839, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000024488,  0.000119333,  0.000109748, 700.982376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000109748,  0.000119333
2017-03-24 16:16:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000032713,  0.000119333,  0.000063471, 700.982376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000063471,  0.000119333
2017-03-24 16:16:01.731240, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000032713,  0.000128059,  0.000063471, 668.269376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000063471,  0.000128059
2017-03-24 16:16:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000024165,  0.000128059,  0.000126462, 668.269376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000126462,  0.000128059
2017-03-24 16:16:02.606099, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000024165,  0.000117947,  0.000126462, 644.104376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000126462,  0.000117947
2017-03-24 16:16:02.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000009491,  0.000117947,  0.000092441, 644.104376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000092441,  0.000117947
2017-03-24 16:16:03.759301, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000009491,  0.000138757,  0.000092441, 634.613376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000092441,  0.000138757
2017-03-24 16:16:03.855770, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000009491,  0.000121364,  0.000092441, 634.613376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000092441,  0.000121364
2017-03-24 16:16:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000003107,  0.000121364,  0.000138954, 634.613376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000138954,  0.000121364
2017-03-24 16:16:04.802753, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000003107,  0.000101731,  0.000138954, 631.506376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000138954,  0.000101731
2017-03-24 16:16:04.914583, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.003325320,  0.000101731,  0.006749099, 631.506376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.006749099,  0.000101731
2017-03-24 16:16:05.907189, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.003187533,  0.000101731, -0.000136701, 3956.826376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000136701,  0.000101731
2017-03-24 16:16:06.639301, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.003187533,  0.000660986, -0.000136701, 7144.359376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000136701,  0.000660986
2017-03-24 16:16:06.906806, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000433658,  0.000660986, -0.000492150, 7144.359376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000492150,  0.000660986
2017-03-24 16:16:07.906849, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000607172,  0.000660986, -0.000482595, 6710.701376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000482595,  0.000660986
2017-03-24 16:16:08.606506, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000607172,  0.000701169, -0.000482595, 6103.529376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000482595,  0.000701169
2017-03-24 16:16:08.906845, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000588657,  0.000701169, -0.000454090, 6103.529376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000454090,  0.000701169
2017-03-24 16:16:09.762527, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000588657,  0.000644247, -0.000454090, 5514.872376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000454090,  0.000644247
2017-03-24 16:16:09.906951, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000539809,  0.000644247, -0.000384159, 5514.872376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000384159,  0.000644247
2017-03-24 16:16:10.222728, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000539809,  0.000627703, -0.000384159, 4975.063376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000384159,  0.000627703
2017-03-24 16:16:10.542343, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000539809,  0.000596001, -0.000384159, 4975.063376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000384159,  0.000596001
2017-03-24 16:16:10.906951, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000489589,  0.000596001, -0.000354233, 4975.063376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000354233,  0.000596001
2017-03-24 16:16:11.039493, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000489589,  0.000571366, -0.000354233, 4485.474376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000354233,  0.000571366
2017-03-24 16:16:11.907026, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000444632,  0.000571366, -0.000294739, 4485.474376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000294739,  0.000571366
2017-03-24 16:16:11.909956, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000444632,  0.000501894, -0.000294739, 4040.842376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000294739,  0.000501894
2017-03-24 16:16:11.931977, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000444632,  0.000506412, -0.000294739, 4040.842376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000294739,  0.000506412
2017-03-24 16:16:12.311361, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000444632,  0.000533245, -0.000294739, 4040.842376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000294739,  0.000533245
2017-03-24 16:16:12.909177, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000401133,  0.000533245, -0.000268001, 4040.842376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000268001,  0.000533245
2017-03-24 16:16:12.992175, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000401133,  0.000499390, -0.000268001, 3639.709376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000268001,  0.000499390
2017-03-24 16:16:13.352903, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000401133,  0.000470882, -0.000268001, 3639.709376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000268001,  0.000470882
2017-03-24 16:16:13.907093, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000351634,  0.000470882, -0.000196507, 3639.709376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000196507,  0.000470882
2017-03-24 16:16:14.524716, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000351634,  0.000442759, -0.000196507, 3288.075376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000196507,  0.000442759
2017-03-24 16:16:14.907147, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000307058,  0.000442759, -0.000179160, 3288.075376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000179160,  0.000442759
2017-03-24 16:16:15.055328, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000307058,  0.000425235, -0.000179160, 2981.017376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000179160,  0.000425235
2017-03-24 16:16:15.907151, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000285485,  0.000425235, -0.000153409, 2981.017376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000153409,  0.000425235
2017-03-24 16:16:16.907148, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000267775,  0.000425235, -0.000143679, 2695.532376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000143679,  0.000425235
2017-03-24 16:16:16.917357, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000267775,  0.000357356, -0.000143679, 2427.757376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000143679,  0.000357356
2017-03-24 16:16:17.908821, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000224595,  0.000357356, -0.000067116, 2427.757376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000067116,  0.000357356
2017-03-24 16:16:18.612452, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000224595,  0.000333984, -0.000067116, 2203.162376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000067116,  0.000333984
2017-03-24 16:16:18.907180, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000206417,  0.000333984, -0.000107375, 2203.162376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000107375,  0.000333984
2017-03-24 16:16:19.312803, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000206417,  0.000351661, -0.000107375, 1996.745376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000107375,  0.000351661
2017-03-24 16:16:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000183115,  0.000351661, -0.000020361, 1996.745376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000020361,  0.000351661
2017-03-24 16:16:20.406595, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000183115,  0.000296140, -0.000020361, 1813.630376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000020361,  0.000296140
2017-03-24 16:16:20.907262, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000150929,  0.000296140, -0.000042700, 1813.630376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000042700,  0.000296140
2017-03-24 16:16:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000147167,  0.000296140, -0.000012670, 1662.701376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000012670,  0.000296140
2017-03-24 16:16:22.350136, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000147167,  0.000264272, -0.000012670, 1515.534376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000012670,  0.000264272
2017-03-24 16:16:22.908868, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000150386,  0.000264272, -0.000048946, 1515.534376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000048946,  0.000264272
2017-03-24 16:16:23.004526, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000150386,  0.000268579, -0.000048946, 1365.148376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70, -0.000048946,  0.000268579
2017-03-24 16:16:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000131632,  0.000268579,  0.000025001, 1365.148376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000025001,  0.000268579
2017-03-24 16:16:24.083497, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000131632,  0.000256230,  0.000025001, 1233.516376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000025001,  0.000256230
2017-03-24 16:16:24.572119, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000131632,  0.000276544,  0.000025001, 1233.516376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000025001,  0.000276544
2017-03-24 16:16:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000102220,  0.000276544,  0.000010343, 1233.516376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000010343,  0.000276544
2017-03-24 16:16:25.242581, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000102220,  0.000245572,  0.000010343, 1131.296376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000010343,  0.000245572
2017-03-24 16:16:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000107908,  0.000245572,  0.000014419, 1131.296376953, S, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000014419,  0.000245572
2017-03-24 16:16:26.173548, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000107908,  0.000227892,  0.000014419, 1023.388376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000014419,  0.000227892
2017-03-24 16:16:26.188563, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000107908,  0.000242822,  0.000014419, 1023.388376953, D, 0.000119202, 1609, -0.000004589, 25001, 817, 70,  0.000014419,  0.000242822
2017-03-24 16:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000110821,  0.000242822,  0.000004950, 1023.388376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000004950,  0.000242822
2017-03-24 16:16:27.610964, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000110821,  0.000232405,  0.000004950, 912.567376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000004950,  0.000232405
2017-03-24 16:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000085837,  0.000232405,  0.000064568, 912.567376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000064568,  0.000232405
2017-03-24 16:16:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000083204,  0.000232405,  0.000010264, 826.730376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000010264,  0.000232405
2017-03-24 16:16:29.142435, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000083204,  0.000208404,  0.000010264, 743.526376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000010264,  0.000208404
2017-03-24 16:16:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000088782,  0.000208404,  0.000053308, 743.526376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000053308,  0.000208404
2017-03-24 16:16:30.556611, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000088782,  0.000143160,  0.000053308, 654.744376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000053308,  0.000143160
2017-03-24 16:16:30.853812, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000088782,  0.000172131,  0.000053308, 654.744376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000053308,  0.000172131
2017-03-24 16:16:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000066877,  0.000172131,  0.000053479, 654.744376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000053479,  0.000172131
2017-03-24 16:16:31.538408, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000066877,  0.000184995,  0.000053479, 587.867376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000053479,  0.000184995
2017-03-24 16:16:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000048429,  0.000184995,  0.000089649, 587.867376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000089649,  0.000184995
2017-03-24 16:16:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000042922,  0.000184995,  0.000064430, 539.438376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000064430,  0.000184995
2017-03-24 16:16:33.049158, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000042922,  0.000171316,  0.000064430, 496.516376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000064430,  0.000171316
2017-03-24 16:16:33.925992, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000050274,  0.000171316,  0.000074923, 496.516376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000074923,  0.000171316
2017-03-24 16:16:34.293265, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000050274,  0.000222988,  0.000074923, 446.242376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000074923,  0.000222988
2017-03-24 16:16:34.814208, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000050274,  0.000146574,  0.000074923, 446.242376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000074923,  0.000146574
2017-03-24 16:16:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000058442,  0.000146574,  0.000048435, 446.242376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000048435,  0.000146574
2017-03-24 16:16:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000045884,  0.000146574,  0.000100402, 387.800376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000100402,  0.000146574
2017-03-24 16:16:36.292038, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000045884,  0.000146763,  0.000100402, 341.916376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000100402,  0.000146763
2017-03-24 16:16:36.691970, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000045884,  0.000146729,  0.000100402, 341.916376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000100402,  0.000146729
2017-03-24 16:16:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000034368,  0.000146729,  0.000071470, 341.916376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000071470,  0.000146729
2017-03-24 16:16:37.672948, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000034368,  0.000147760,  0.000071470, 307.548376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000071470,  0.000147760
2017-03-24 16:16:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000027298,  0.000147760,  0.000114488, 307.548376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000114488,  0.000147760
2017-03-24 16:16:38.908961, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000006476,  0.000147760,  0.000113056, 280.250376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113056,  0.000147760
2017-03-24 16:16:39.470390, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000006476,  0.000127591,  0.000113056, 273.774376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113056,  0.000127591
2017-03-24 16:16:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000004119,  0.000127591,  0.000119119, 273.774376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000119119,  0.000127591
2017-03-24 16:16:40.367375, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000004119,  0.000131136,  0.000119119, 269.655376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000119119,  0.000131136
2017-03-24 16:16:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000018290,  0.000131136,  0.000084671, 269.655376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000084671,  0.000131136
2017-03-24 16:16:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000026705,  0.000131136,  0.000102329, 251.365376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000102329,  0.000131136
2017-03-24 16:16:42.218840, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000026705,  0.000128357,  0.000102329, 224.660376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000102329,  0.000128357
2017-03-24 16:16:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000015108,  0.000128357,  0.000107866, 224.660376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000107866,  0.000128357
2017-03-24 16:16:43.909036, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000010532,  0.000128357,  0.000111482, 209.552376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000111482,  0.000128357
2017-03-24 16:16:44.038234, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000010532,  0.000126787,  0.000111482, 199.020376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000111482,  0.000126787
2017-03-24 16:16:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000017029,  0.000126787,  0.000094825, 199.020376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000094825,  0.000126787
2017-03-24 16:16:45.314361, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000017029,  0.000141441,  0.000094825, 181.991376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000094825,  0.000141441
2017-03-24 16:16:45.846558, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000017029,  0.000123652,  0.000094825, 181.991376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000094825,  0.000123652
2017-03-24 16:16:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000004851,  0.000123652,  0.000135667, 181.991376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000135667,  0.000123652
2017-03-24 16:16:46.026573, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000004851,  0.000121929,  0.000135667, 177.140376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000135667,  0.000121929
2017-03-24 16:16:46.474342, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000004851,  0.000137221,  0.000135667, 177.140376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000135667,  0.000137221
2017-03-24 16:16:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000004311,  0.000137221,  0.000113206, 177.140376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113206,  0.000137221
2017-03-24 16:16:47.537048, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000004311,  0.000136249,  0.000113206, 181.451376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113206,  0.000136249
2017-03-24 16:16:47.579047, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000004311,  0.000165042,  0.000113206, 181.451376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113206,  0.000165042
2017-03-24 16:16:47.721759, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000004311,  0.000134398,  0.000113206, 181.451376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000113206,  0.000134398
2017-03-24 16:16:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000000542,  0.000134398,  0.000128823, 181.451376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000128823,  0.000134398
2017-03-24 16:16:48.910010, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000012832,  0.000134398,  0.000086970, 181.993376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000086970,  0.000134398
2017-03-24 16:16:49.484539, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000012832,  0.000117210,  0.000086970, 169.161376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000086970,  0.000117210
2017-03-24 16:16:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000014095,  0.000117210,  0.000126175, 169.161376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000126175,  0.000117210
2017-03-24 16:16:50.620228, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000014095,  0.000105354,  0.000126175, 155.066376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000126175,  0.000105354
2017-03-24 16:16:50.706452, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000014095,  0.000119308,  0.000126175, 155.066376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000126175,  0.000119308
2017-03-24 16:16:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000011103,  0.000119308,  0.000092631, 155.066376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000092631,  0.000119308
2017-03-24 16:16:51.123406, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000011103,  0.000119113,  0.000092631, 143.963376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000092631,  0.000119113
2017-03-24 16:16:51.338155, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000011103,  0.000157010,  0.000092631, 143.963376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000092631,  0.000157010
2017-03-24 16:16:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000009237,  0.000157010,  0.000129533, 143.963376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000129533,  0.000157010
2017-03-24 16:16:51.912742, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000009237,  0.000113560,  0.000129533, 134.726376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000129533,  0.000113560
2017-03-24 16:16:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000007097,  0.000113560,  0.000096784, 134.726376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000096784,  0.000113560
2017-03-24 16:16:53.000050, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000007097,  0.000119207,  0.000096784, 127.629376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000096784,  0.000119207
2017-03-24 16:16:53.929420, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000000665,  0.000119207,  0.000142357, 127.629376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000142357,  0.000119207
2017-03-24 16:16:54.145706, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000000665,  0.000122407,  0.000142357, 126.964376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000142357,  0.000122407
2017-03-24 16:16:54.735122, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000000665,  0.000087195,  0.000142357, 126.964376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000142357,  0.000087195
2017-03-24 16:16:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000017865,  0.000087195,  0.000133812, 126.964376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000133812,  0.000087195
2017-03-24 16:16:55.244706, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000017865,  0.000106726,  0.000133812, 144.829376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000133812,  0.000106726
2017-03-24 16:16:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000018884,  0.000106726,  0.000144406, 144.829376953, S, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000144406,  0.000106726
2017-03-24 16:16:55.921826, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000018884,  0.000118432,  0.000144406, 163.713376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000144406,  0.000118432
2017-03-24 16:16:55.925421, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000018884,  0.000093584,  0.000144406, 163.713376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000144406,  0.000093584
2017-03-24 16:16:56.732033, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000018884,  0.000124824,  0.000144406, 163.713376953, D, 0.000119627, 574, 0.000010754, 902383, 2578, 1982,  0.000144406,  0.000124824
2017-03-24 16:16:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000015280,  0.000124824,  0.000126828, 163.713376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000126828,  0.000124824
2017-03-24 16:16:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000028056,  0.000124824,  0.000170223, 178.993376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000170223,  0.000124824
2017-03-24 16:16:58.093699, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000028056,  0.000165613,  0.000170223, 207.049376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000170223,  0.000165613
2017-03-24 16:16:58.921088, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000017650,  0.000165613,  0.000106496, 207.049376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106496,  0.000165613
2017-03-24 16:16:59.607994, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000017650,  0.000124197,  0.000106496, 224.699376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106496,  0.000124197
2017-03-24 16:16:59.658453, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000017650,  0.000101614,  0.000106496, 224.699376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106496,  0.000101614
2017-03-24 16:16:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000004140,  0.000101614,  0.000143826, 224.699376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000143826,  0.000101614
2017-03-24 16:17:00.907552, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000002542,  0.000101614,  0.000093274, 228.839376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000093274,  0.000101614
2017-03-24 16:17:01.541024, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000002542,  0.000118771,  0.000093274, 226.297376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000093274,  0.000118771
2017-03-24 16:17:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000004209,  0.000118771,  0.000140241, 226.297376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000140241,  0.000118771
2017-03-24 16:17:02.533095, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000004209,  0.000119985,  0.000140241, 222.088376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000140241,  0.000119985
2017-03-24 16:17:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000019653,  0.000119985,  0.000140704, 222.088376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000140704,  0.000119985
2017-03-24 16:17:02.983347, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000019653,  0.000096021,  0.000140704, 241.741376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000140704,  0.000096021
2017-03-24 16:17:03.846772, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000019653,  0.000107517,  0.000140704, 241.741376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000140704,  0.000107517
2017-03-24 16:17:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000016807,  0.000107517,  0.000134566, 241.741376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000134566,  0.000107517
2017-03-24 16:17:04.636389, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000016807,  0.000159777,  0.000134566, 258.548376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000134566,  0.000159777
2017-03-24 16:17:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000001400,  0.000159777,  0.000104581, 258.548376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000104581,  0.000159777
2017-03-24 16:17:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000011542,  0.000159777,  0.000160682, 257.148376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000160682,  0.000159777
2017-03-24 16:17:05.983295, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000011542,  0.000103094,  0.000160682, 268.690376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000160682,  0.000103094
2017-03-24 16:17:06.698113, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000011542,  0.000123409,  0.000160682, 268.690376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000160682,  0.000123409
2017-03-24 16:17:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000019589,  0.000123409,  0.000121206, 268.690376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000121206,  0.000123409
2017-03-24 16:17:07.306813, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000019589,  0.000150011,  0.000121206, 288.279376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000121206,  0.000150011
2017-03-24 16:17:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000006179,  0.000150011,  0.000134662, 288.279376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000134662,  0.000150011
2017-03-24 16:17:07.929936, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000006179,  0.000136437,  0.000134662, 294.458376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000134662,  0.000136437
2017-03-24 16:17:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000004482,  0.000136437,  0.000118295, 294.458376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000118295,  0.000136437
2017-03-24 16:17:09.176812, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000004482,  0.000135162,  0.000118295, 298.940376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000118295,  0.000135162
2017-03-24 16:17:09.909829, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000003517,  0.000135162,  0.000119018, 298.940376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000119018,  0.000135162
2017-03-24 16:17:09.965365, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000003517,  0.000147839,  0.000119018, 295.423376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000119018,  0.000147839
2017-03-24 16:17:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000008187,  0.000147839,  0.000109219, 295.423376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000109219,  0.000147839
2017-03-24 16:17:11.036173, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000008187,  0.000116475,  0.000109219, 287.236376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000109219,  0.000116475
2017-03-24 16:17:11.345653, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000008187,  0.000122379,  0.000109219, 287.236376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000109219,  0.000122379
2017-03-24 16:17:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000006535,  0.000122379,  0.000122332, 287.236376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000122332,  0.000122379
2017-03-24 16:17:12.176005, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000006535,  0.000112633,  0.000122332, 280.701376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000122332,  0.000112633
2017-03-24 16:17:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000007669,  0.000112633,  0.000106749, 280.701376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106749,  0.000112633
2017-03-24 16:17:13.389498, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000007669,  0.000133747,  0.000106749, 273.032376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106749,  0.000133747
2017-03-24 16:17:13.461694, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000007669,  0.000109690,  0.000106749, 273.032376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000106749,  0.000109690
2017-03-24 16:17:13.907610, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000004777,  0.000109690,  0.000127853, 273.032376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000127853,  0.000109690
2017-03-24 16:17:14.909806, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000077085,  0.000109690,  0.000270299, 268.255376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000270299,  0.000109690
2017-03-24 16:17:15.427684, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000077085,  0.000169102,  0.000270299, 345.340376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000270299,  0.000169102
2017-03-24 16:17:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000078927,  0.000169102,  0.000132192, 345.340376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000132192,  0.000169102
2017-03-24 16:17:16.727377, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000078927,  0.000211850,  0.000132192, 424.267376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000132192,  0.000211850
2017-03-24 16:17:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000009713,  0.000211850,  0.000094817, 424.267376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000094817,  0.000211850
2017-03-24 16:17:17.216240, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000009713,  0.000143872,  0.000094817, 414.554376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000094817,  0.000143872
2017-03-24 16:17:17.396863, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000009713,  0.000172639,  0.000094817, 414.554376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000094817,  0.000172639
2017-03-24 16:17:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000009499,  0.000172639,  0.000134144, 414.554376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000134144,  0.000172639
2017-03-24 16:17:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000003649,  0.000172639,  0.000121493, 405.055376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000121493,  0.000172639
2017-03-24 16:17:19.271004, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000003649,  0.000118065,  0.000121493, 408.704376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000121493,  0.000118065
2017-03-24 16:17:19.909475, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000006189,  0.000118065,  0.000114507, 408.704376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000114507,  0.000118065
2017-03-24 16:17:20.847122, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000006189,  0.000131695,  0.000114507, 402.515376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000114507,  0.000131695
2017-03-24 16:17:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000003869,  0.000131695,  0.000126131, 402.515376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000126131,  0.000131695
2017-03-24 16:17:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011322,  0.000131695,  0.000144847, 398.646376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000144847,  0.000131695
2017-03-24 16:17:22.173251, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000011322,  0.000176744,  0.000144847, 409.968376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000144847,  0.000176744
2017-03-24 16:17:22.636882, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000011322,  0.000162743,  0.000144847, 409.968376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000144847,  0.000162743
2017-03-24 16:17:22.722440, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000011322,  0.000146163,  0.000144847, 409.968376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000144847,  0.000146163
2017-03-24 16:17:22.725372, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000011322,  0.000131736,  0.000144847, 409.968376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000144847,  0.000131736
2017-03-24 16:17:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000001917,  0.000131736,  0.000101088, 409.968376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000101088,  0.000131736
2017-03-24 16:17:23.192762, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000001917,  0.000170745,  0.000101088, 408.051376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000101088,  0.000170745
2017-03-24 16:17:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000016930,  0.000170745,  0.000116436, 408.051376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000116436,  0.000170745
2017-03-24 16:17:24.084723, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000016930,  0.000142611,  0.000116436, 391.121376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000116436,  0.000142611
2017-03-24 16:17:24.909352, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000007560,  0.000142611,  0.000120117, 391.121376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000120117,  0.000142611
2017-03-24 16:17:25.449319, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000007560,  0.000249929,  0.000120117, 383.561376953, D, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000120117,  0.000249929
2017-03-24 16:17:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000000526,  0.000249929,  0.000131104, 383.561376953, S, 0.000120275, 185, -0.000028656, 32974, 328, 223,  0.000131104,  0.000249929
2017-03-24 16:17:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000031685,  0.000249929,  0.000185030, 383.035376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000185030,  0.000249929
2017-03-24 16:17:27.430639, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000031685,  0.000109688,  0.000185030, 414.720376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000185030,  0.000109688
2017-03-24 16:17:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000019529,  0.000109688,  0.000107413, 414.720376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000107413,  0.000109688
2017-03-24 16:17:28.373074, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000019529,  0.000131322,  0.000107413, 434.249376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000107413,  0.000131322
2017-03-24 16:17:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000021219,  0.000131322,  0.000104253, 434.249376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000104253,  0.000131322
2017-03-24 16:17:29.620293, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000021219,  0.000157617,  0.000104253, 413.030376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000104253,  0.000157617
2017-03-24 16:17:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000012923,  0.000157617,  0.000124074, 413.030376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000124074,  0.000157617
2017-03-24 16:17:30.593284, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000012923,  0.000080178,  0.000124074, 400.107376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000124074,  0.000080178
2017-03-24 16:17:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000003457,  0.000080178,  0.000136820, 400.107376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000136820,  0.000080178
2017-03-24 16:17:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000005008,  0.000080178,  0.000127011, 403.564376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000127011,  0.000080178
2017-03-24 16:17:31.985940, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000005008,  0.000150053,  0.000127011, 408.572376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000127011,  0.000150053
2017-03-24 16:17:32.095947, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000005008,  0.000118215,  0.000127011, 408.572376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000127011,  0.000118215
2017-03-24 16:17:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000003989,  0.000118215,  0.000134738, 408.572376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000134738,  0.000118215
2017-03-24 16:17:33.858677, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000003989,  0.000111569,  0.000134738, 412.561376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000134738,  0.000111569
2017-03-24 16:17:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000002008,  0.000111569,  0.000122942, 412.561376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000122942,  0.000111569
2017-03-24 16:17:34.598336, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000002008,  0.000153565,  0.000122942, 414.569376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000122942,  0.000153565
2017-03-24 16:17:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000013847,  0.000153565,  0.000103026, 414.569376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000103026,  0.000153565
2017-03-24 16:17:35.422904, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000013847,  0.000126175,  0.000103026, 400.722376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000103026,  0.000126175
2017-03-24 16:17:35.794127, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000013847,  0.000114801,  0.000103026, 400.722376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000103026,  0.000114801
2017-03-24 16:17:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000000537,  0.000114801,  0.000151530, 400.722376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000151530,  0.000114801
2017-03-24 16:17:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000014272,  0.000114801,  0.000073164, 401.259376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000073164,  0.000114801
2017-03-24 16:17:37.156834, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000014272,  0.000154596,  0.000073164, 386.987376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000073164,  0.000154596
2017-03-24 16:17:37.228201, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000014272,  0.000156528,  0.000073164, 386.987376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000073164,  0.000156528
2017-03-24 16:17:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000024483,  0.000156528,  0.000130681, 386.987376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000130681,  0.000156528
2017-03-24 16:17:38.387802, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000024483,  0.000107802,  0.000130681, 362.504376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000130681,  0.000107802
2017-03-24 16:17:38.821096, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000024483,  0.000124271,  0.000130681, 362.504376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000130681,  0.000124271
2017-03-24 16:17:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000001666,  0.000124271,  0.000118188, 362.504376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000118188,  0.000124271
2017-03-24 16:17:39.201821, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000001666,  0.000101915,  0.000118188, 360.838376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000118188,  0.000101915
2017-03-24 16:17:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000001340,  0.000101915,  0.000131036, 360.838376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000131036,  0.000101915
2017-03-24 16:17:40.909036, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000005977,  0.000101915,  0.000108801, 359.498376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000108801,  0.000101915
2017-03-24 16:17:41.191676, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000005977,  0.000120077,  0.000108801, 353.521376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000108801,  0.000120077
2017-03-24 16:17:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000011539,  0.000120077,  0.000119698, 353.521376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000119698,  0.000120077
2017-03-24 16:17:42.838329, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000011539,  0.000110278,  0.000119698, 341.982376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000119698,  0.000110278
2017-03-24 16:17:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000005572,  0.000110278,  0.000120351, 341.982376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000120351,  0.000110278
2017-03-24 16:17:43.291161, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000005572,  0.000104962,  0.000120351, 336.410376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000120351,  0.000104962
2017-03-24 16:17:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000007825,  0.000104962,  0.000146138, 336.410376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000146138,  0.000104962
2017-03-24 16:17:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000008655,  0.000104962,  0.000121828, 344.235376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000121828,  0.000104962
2017-03-24 16:17:45.246643, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000008655,  0.000109872,  0.000121828, 352.890376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000121828,  0.000109872
2017-03-24 16:17:45.910104, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000021138,  0.000109872,  0.000170931, 352.890376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000170931,  0.000109872
2017-03-24 16:17:46.192951, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000021138,  0.000103026,  0.000170931, 374.028376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000170931,  0.000103026
2017-03-24 16:17:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000016503,  0.000103026,  0.000112404, 374.028376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000112404,  0.000103026
2017-03-24 16:17:47.134452, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000016503,  0.000099423,  0.000112404, 390.531376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000112404,  0.000099423
2017-03-24 16:17:47.270553, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000016503,  0.000140937,  0.000112404, 390.531376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000112404,  0.000140937
2017-03-24 16:17:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000017321,  0.000140937,  0.000172392, 390.531376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000172392,  0.000140937
2017-03-24 16:17:48.090822, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000017321,  0.000098197,  0.000172392, 407.852376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000172392,  0.000098197
2017-03-24 16:17:48.608391, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000017321,  0.000111430,  0.000172392, 407.852376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000172392,  0.000111430
2017-03-24 16:17:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000016294,  0.000111430,  0.000110460, 407.852376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000110460,  0.000111430
2017-03-24 16:17:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000000379,  0.000111430,  0.000139351, 424.146376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000139351,  0.000111430
2017-03-24 16:17:50.070252, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000000379,  0.000108635,  0.000139351, 423.767376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000139351,  0.000108635
2017-03-24 16:17:50.909449, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000012961,  0.000108635,  0.000137261, 423.767376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000137261,  0.000108635
2017-03-24 16:17:51.354209, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000012961,  0.000134673,  0.000137261, 436.728376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000137261,  0.000134673
2017-03-24 16:17:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000024581,  0.000134673,  0.000162783, 436.728376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000162783,  0.000134673
2017-03-24 16:17:51.957195, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000024581,  0.000136730,  0.000162783, 461.309376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000162783,  0.000136730
2017-03-24 16:17:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000017547,  0.000136730,  0.000123536, 461.309376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000123536,  0.000136730
2017-03-24 16:17:53.421965, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000017547,  0.000142025,  0.000123536, 478.856376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000123536,  0.000142025
2017-03-24 16:17:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000010835,  0.000142025,  0.000149874, 478.856376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000149874,  0.000142025
2017-03-24 16:17:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000024237,  0.000142025,  0.000150583, 489.691376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000150583,  0.000142025
2017-03-24 16:17:55.172915, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000024237,  0.000137434,  0.000150583, 513.928376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000150583,  0.000137434
2017-03-24 16:17:55.908824, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000028287,  0.000137434,  0.000158168, 513.928376953, S, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000158168,  0.000137434
2017-03-24 16:17:56.667767, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000028287,  0.000114370,  0.000158168, 542.215376953, D, 0.000122868, 1756, 0.000007311, 22064, 313, 77,  0.000158168,  0.000114370
2017-03-24 16:17:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000010775,  0.000114370,  0.000115970, 542.215376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000115970,  0.000114370
2017-03-24 16:17:57.496870, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000010775,  0.000118311,  0.000115970, 552.990376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000115970,  0.000118311
2017-03-24 16:17:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000004824,  0.000118311,  0.000127192, 552.990376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000127192,  0.000118311
2017-03-24 16:17:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000016125,  0.000118311,  0.000093374, 548.166376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000093374,  0.000118311
2017-03-24 16:17:59.229142, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000016125,  0.000127776,  0.000093374, 532.041376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000093374,  0.000127776
2017-03-24 16:17:59.666295, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000016125,  0.000123389,  0.000093374, 532.041376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000093374,  0.000123389
2017-03-24 16:17:59.742038, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000016125,  0.000132027,  0.000093374, 532.041376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000093374,  0.000132027
2017-03-24 16:17:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000027809,  0.000132027,  0.000103125, 532.041376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000103125,  0.000132027
2017-03-24 16:18:00.447659, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000027809,  0.000115795,  0.000103125, 504.232376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000103125,  0.000115795
2017-03-24 16:18:00.921504, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000018677,  0.000115795,  0.000110710, 504.232376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000110710,  0.000115795
2017-03-24 16:18:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000003767,  0.000115795,  0.000132718, 485.555376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000132718,  0.000115795
2017-03-24 16:18:02.277250, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000003767,  0.000104952,  0.000132718, 481.788376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000132718,  0.000104952
2017-03-24 16:18:02.462968, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000003767,  0.000187660,  0.000132718, 481.788376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000132718,  0.000187660
2017-03-24 16:18:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000012176,  0.000187660,  0.000142642, 481.788376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142642,  0.000187660
2017-03-24 16:18:02.931160, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000012176,  0.000129009,  0.000142642, 493.964376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142642,  0.000129009
2017-03-24 16:18:03.500265, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000012176,  0.000129483,  0.000142642, 493.964376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142642,  0.000129483
2017-03-24 16:18:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000005421,  0.000129483,  0.000119760, 493.964376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000119760,  0.000129483
2017-03-24 16:18:04.510307, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000005421,  0.000109266,  0.000119760, 499.385376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000119760,  0.000109266
2017-03-24 16:18:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000009737,  0.000109266,  0.000112821, 499.385376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000112821,  0.000109266
2017-03-24 16:18:05.349684, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000009737,  0.000133031,  0.000112821, 489.648376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000112821,  0.000133031
2017-03-24 16:18:05.914266, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000011655,  0.000133031,  0.000115798, 489.648376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000115798,  0.000133031
2017-03-24 16:18:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000025497,  0.000133031,  0.000085024, 477.993376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000085024,  0.000133031
2017-03-24 16:18:07.281100, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000025497,  0.000118170,  0.000085024, 452.496376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000085024,  0.000118170
2017-03-24 16:18:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000018431,  0.000118170,  0.000129717, 452.496376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000129717,  0.000118170
2017-03-24 16:18:08.362659, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000018431,  0.000115870,  0.000129717, 434.065376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000129717,  0.000115870
2017-03-24 16:18:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000006297,  0.000115870,  0.000108868, 434.065376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000108868,  0.000115870
2017-03-24 16:18:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000005876,  0.000115870,  0.000130349, 427.768376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130349,  0.000115870
2017-03-24 16:18:10.361509, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000005876,  0.000133664,  0.000130349, 421.892376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130349,  0.000133664
2017-03-24 16:18:10.726175, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000005876,  0.000124044,  0.000130349, 421.892376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130349,  0.000124044
2017-03-24 16:18:10.925604, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000003158,  0.000124044,  0.000127030, 421.892376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000127030,  0.000124044
2017-03-24 16:18:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000016491,  0.000124044,  0.000157109, 425.050376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000157109,  0.000124044
2017-03-24 16:18:12.188222, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000016491,  0.000113152,  0.000157109, 441.541376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000157109,  0.000113152
2017-03-24 16:18:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000015663,  0.000113152,  0.000125460, 441.541376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000125460,  0.000113152
2017-03-24 16:18:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000004021,  0.000113152,  0.000133911, 457.204376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000133911,  0.000113152
2017-03-24 16:18:14.176637, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000004021,  0.000121534,  0.000133911, 461.225376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000133911,  0.000121534
2017-03-24 16:18:14.187787, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000004021,  0.000085038,  0.000133911, 461.225376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000133911,  0.000085038
2017-03-24 16:18:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000008517,  0.000085038,  0.000134431, 461.225376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000134431,  0.000085038
2017-03-24 16:18:15.911429, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000013002,  0.000085038,  0.000142860, 469.742376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142860,  0.000085038
2017-03-24 16:18:16.102477, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000013002,  0.000095630,  0.000142860, 482.744376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142860,  0.000095630
2017-03-24 16:18:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000016945,  0.000095630,  0.000142141, 482.744376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000142141,  0.000095630
2017-03-24 16:18:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000017429,  0.000095630,  0.000143652, 499.689376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000143652,  0.000095630
2017-03-24 16:18:18.046434, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000017429,  0.000110776,  0.000143652, 517.118376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000143652,  0.000110776
2017-03-24 16:18:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000011584,  0.000110776,  0.000130417, 517.118376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130417,  0.000110776
2017-03-24 16:18:19.003754, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000011584,  0.000101265,  0.000130417, 528.702376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130417,  0.000101265
2017-03-24 16:18:19.859966, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000011584,  0.000117510,  0.000130417, 528.702376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130417,  0.000117510
2017-03-24 16:18:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000000530,  0.000117510,  0.000121361, 528.702376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000121361,  0.000117510
2017-03-24 16:18:19.939588, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000000530,  0.000117092,  0.000121361, 529.232376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000121361,  0.000117092
2017-03-24 16:18:20.918452, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000006317,  0.000117092,  0.000116517, 529.232376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000116517,  0.000117092
2017-03-24 16:18:21.717150, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000006317,  0.000105443,  0.000116517, 522.915376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000116517,  0.000105443
2017-03-24 16:18:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005081,  0.000105443,  0.000123618, 522.915376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000123618,  0.000105443
2017-03-24 16:18:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000003053,  0.000105443,  0.000132629, 517.834376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000132629,  0.000105443
2017-03-24 16:18:23.090696, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000003053,  0.000160373,  0.000132629, 520.887376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000132629,  0.000160373
2017-03-24 16:18:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000020694,  0.000160373,  0.000158958, 520.887376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000158958,  0.000160373
2017-03-24 16:18:24.632127, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000020694,  0.000140273,  0.000158958, 541.581376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000158958,  0.000140273
2017-03-24 16:18:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000002690,  0.000140273,  0.000097034, 541.581376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000097034,  0.000140273
2017-03-24 16:18:25.693448, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000002690,  0.000128074,  0.000097034, 544.271376953, D, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000097034,  0.000128074
2017-03-24 16:18:25.908777, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000011536,  0.000128074,  0.000130950, 544.271376953, S, 0.000126064, 705, 0.000005306, 14880, 408, 51,  0.000130950,  0.000128074
2017-03-24 16:18:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000002453,  0.000128074,  0.000125099, 532.735376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000125099,  0.000128074
2017-03-24 16:18:27.669861, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000002453,  0.000120235,  0.000125099, 535.188376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000125099,  0.000120235
2017-03-24 16:18:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000002220,  0.000120235,  0.000121479, 535.188376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000121479,  0.000120235
2017-03-24 16:18:28.675928, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000002220,  0.000164282,  0.000121479, 532.968376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000121479,  0.000164282
2017-03-24 16:18:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000021911,  0.000164282,  0.000085708, 532.968376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000085708,  0.000164282
2017-03-24 16:18:29.488034, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000021911,  0.000135947,  0.000085708, 511.057376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000085708,  0.000135947
2017-03-24 16:18:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000019705,  0.000135947,  0.000126026, 511.057376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000126026,  0.000135947
2017-03-24 16:18:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000009413,  0.000135947,  0.000143965, 491.352376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000143965,  0.000135947
2017-03-24 16:18:30.959088, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000009413,  0.000117988,  0.000143965, 500.765376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000143965,  0.000117988
2017-03-24 16:18:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000006832,  0.000117988,  0.000120790, 500.765376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000120790,  0.000117988
2017-03-24 16:18:32.794219, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000006832,  0.000121527,  0.000120790, 507.597376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000120790,  0.000121527
2017-03-24 16:18:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000002737,  0.000121527,  0.000135711, 507.597376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000135711,  0.000121527
2017-03-24 16:18:33.338425, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000002737,  0.000115796,  0.000135711, 510.334376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000135711,  0.000115796
2017-03-24 16:18:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000018570,  0.000115796,  0.000152434, 510.334376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000152434,  0.000115796
2017-03-24 16:18:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000014749,  0.000115796,  0.000128036, 528.904376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000128036,  0.000115796
2017-03-24 16:18:35.246564, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000014749,  0.000125225,  0.000128036, 543.653376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000128036,  0.000125225
2017-03-24 16:18:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000000527,  0.000125225,  0.000124000, 543.653376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000124000,  0.000125225
2017-03-24 16:18:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000007522,  0.000125225,  0.000111948, 544.180376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000111948,  0.000125225
2017-03-24 16:18:37.157075, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000007522,  0.000100446,  0.000111948, 536.658376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000111948,  0.000100446
2017-03-24 16:18:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000001270,  0.000100446,  0.000136363, 536.658376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000136363,  0.000100446
2017-03-24 16:18:38.406938, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000001270,  0.000121144,  0.000136363, 535.388376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000136363,  0.000121144
2017-03-24 16:18:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000010075,  0.000121144,  0.000134375, 535.388376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000134375,  0.000121144
2017-03-24 16:18:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000042529,  0.000121144,  0.000201149, 545.463376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000201149,  0.000121144
2017-03-24 16:18:40.144466, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000042529,  0.000138197,  0.000201149, 587.992376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000201149,  0.000138197
2017-03-24 16:18:40.240569, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000042529,  0.000102829,  0.000201149, 587.992376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000201149,  0.000102829
2017-03-24 16:18:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000041395,  0.000102829,  0.000133031, 587.992376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000133031,  0.000102829
2017-03-24 16:18:41.927968, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000003640,  0.000102829,  0.000126563, 629.387376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000126563,  0.000102829
2017-03-24 16:18:41.958416, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000003640,  0.000107763,  0.000126563, 633.027376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000126563,  0.000107763
2017-03-24 16:18:42.264881, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000003640,  0.000124479,  0.000126563, 633.027376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000126563,  0.000124479
2017-03-24 16:18:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000010804,  0.000124479,  0.000104198, 633.027376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000104198,  0.000124479
2017-03-24 16:18:43.371046, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000010804,  0.000118261,  0.000104198, 622.223376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000104198,  0.000118261
2017-03-24 16:18:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000012167,  0.000118261,  0.000123770, 622.223376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000123770,  0.000118261
2017-03-24 16:18:43.928206, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000012167,  0.000129063,  0.000123770, 610.056376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000123770,  0.000129063
2017-03-24 16:18:44.165884, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000012167,  0.000124536,  0.000123770, 610.056376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000123770,  0.000124536
2017-03-24 16:18:44.353425, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000012167,  0.000179658,  0.000123770, 610.056376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000123770,  0.000179658
2017-03-24 16:18:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000015475,  0.000179658,  0.000159422, 610.056376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000159422,  0.000179658
2017-03-24 16:18:44.909008, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000015475,  0.000106697,  0.000159422, 625.531376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000159422,  0.000106697
2017-03-24 16:18:45.511366, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000015475,  0.000124190,  0.000159422, 625.531376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000159422,  0.000124190
2017-03-24 16:18:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000020504,  0.000124190,  0.000134317, 625.531376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000134317,  0.000124190
2017-03-24 16:18:46.909743, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000016714,  0.000124190,  0.000085412, 646.035376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000085412,  0.000124190
2017-03-24 16:18:47.160840, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000016714,  0.000132459,  0.000085412, 629.321376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000085412,  0.000132459
2017-03-24 16:18:47.704883, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000016714,  0.000149222,  0.000085412, 629.321376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000085412,  0.000149222
2017-03-24 16:18:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000025573,  0.000149222,  0.000116368, 629.321376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000116368,  0.000149222
2017-03-24 16:18:48.318223, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000025573,  0.000140747,  0.000116368, 603.748376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000116368,  0.000140747
2017-03-24 16:18:48.907668, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000100267,  0.000140747,  0.000336811, 603.748376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000336811,  0.000140747
2017-03-24 16:18:49.882122, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000100267,  0.000124914,  0.000336811, 704.015376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000336811,  0.000124914
2017-03-24 16:18:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000110327,  0.000124914,  0.000137271, 704.015376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000137271,  0.000124914
2017-03-24 16:18:50.369929, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000110327,  0.000137291,  0.000137271, 814.342376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000137271,  0.000137291
2017-03-24 16:18:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000003061,  0.000137291,  0.000124002, 814.342376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000124002,  0.000137291
2017-03-24 16:18:51.910159, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000015039,  0.000137291,  0.000101961, 817.403376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000101961,  0.000137291
2017-03-24 16:18:51.940471, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000015039,  0.000130714,  0.000101961, 802.364376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000101961,  0.000130714
2017-03-24 16:18:52.360337, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000015039,  0.000107221,  0.000101961, 802.364376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000101961,  0.000107221
2017-03-24 16:18:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000032013,  0.000107221,  0.000089761, 802.364376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000089761,  0.000107221
2017-03-24 16:18:52.927873, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000032013,  0.000146503,  0.000089761, 770.351376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000089761,  0.000146503
2017-03-24 16:18:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000025573,  0.000146503,  0.000114292, 770.351376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000114292,  0.000146503
2017-03-24 16:18:54.275858, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000025573,  0.000131234,  0.000114292, 744.778376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000114292,  0.000131234
2017-03-24 16:18:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000002941,  0.000131234,  0.000134660, 744.778376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000134660,  0.000131234
2017-03-24 16:18:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000003974,  0.000131234,  0.000112116, 741.837376953, S, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000112116,  0.000131234
2017-03-24 16:18:56.069130, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000003974,  0.000134163,  0.000112116, 737.863376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000112116,  0.000134163
2017-03-24 16:18:56.177913, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000003974,  0.000147505,  0.000112116, 737.863376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000112116,  0.000147505
2017-03-24 16:18:56.587110, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000003974,  0.000133727,  0.000112116, 737.863376953, D, 0.000125622, 323, -0.000000316, 13338, 493, 40,  0.000112116,  0.000133727
2017-03-24 16:18:56.911285, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000000924,  0.000133727,  0.000140664, 737.863376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000140664,  0.000133727
2017-03-24 16:18:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000000453,  0.000133727,  0.000114773, 736.939376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000114773,  0.000133727
2017-03-24 16:18:58.356525, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000000453,  0.000135909,  0.000114773, 737.392376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000114773,  0.000135909
2017-03-24 16:18:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000030699,  0.000135909,  0.000078311, 737.392376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000078311,  0.000135909
2017-03-24 16:18:59.471323, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000030699,  0.000128265,  0.000078311, 706.693376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000078311,  0.000128265
2017-03-24 16:18:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000037809,  0.000128265,  0.000100303, 706.693376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000100303,  0.000128265
2017-03-24 16:19:00.692322, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000037809,  0.000120672,  0.000100303, 668.884376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000100303,  0.000120672
2017-03-24 16:19:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000017272,  0.000120672,  0.000118869, 668.884376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000118869,  0.000120672
2017-03-24 16:19:01.909738, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000017787,  0.000120672,  0.000170107, 651.612376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000170107,  0.000120672
2017-03-24 16:19:01.932807, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000017787,  0.000134412,  0.000170107, 669.399376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000170107,  0.000134412
2017-03-24 16:19:02.882398, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000017787,  0.000116627,  0.000170107, 669.399376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000170107,  0.000116627
2017-03-24 16:19:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000007480,  0.000116627,  0.000098657, 669.399376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000098657,  0.000116627
2017-03-24 16:19:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000027775,  0.000116627,  0.000099999, 676.879376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000099999,  0.000116627
2017-03-24 16:19:04.647664, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000027775,  0.000133537,  0.000099999, 649.104376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000099999,  0.000133537
2017-03-24 16:19:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000012898,  0.000133537,  0.000128457, 649.104376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000128457,  0.000133537
2017-03-24 16:19:05.796199, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000012898,  0.000147283,  0.000128457, 636.206376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000128457,  0.000147283
2017-03-24 16:19:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000003220,  0.000147283,  0.000119403, 636.206376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119403,  0.000147283
2017-03-24 16:19:06.656193, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000003220,  0.000121449,  0.000119403, 632.986376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119403,  0.000121449
2017-03-24 16:19:06.908953, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000007846,  0.000121449,  0.000119239, 632.986376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119239,  0.000121449
2017-03-24 16:19:07.671150, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000007846,  0.000131111,  0.000119239, 625.140376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119239,  0.000131111
2017-03-24 16:19:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000009205,  0.000131111,  0.000116649, 625.140376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000116649,  0.000131111
2017-03-24 16:19:08.556998, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000009205,  0.000133701,  0.000116649, 615.935376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000116649,  0.000133701
2017-03-24 16:19:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000014463,  0.000133701,  0.000108625, 615.935376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000108625,  0.000133701
2017-03-24 16:19:09.513046, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000014463,  0.000121408,  0.000108625, 601.472376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000108625,  0.000121408
2017-03-24 16:19:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000002592,  0.000121408,  0.000150620, 601.472376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000150620,  0.000121408
2017-03-24 16:19:10.245597, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000002592,  0.000107222,  0.000150620, 604.064376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000150620,  0.000107222
2017-03-24 16:19:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000012073,  0.000107222,  0.000127401, 604.064376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000127401,  0.000107222
2017-03-24 16:19:11.437780, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000012073,  0.000140792,  0.000127401, 616.137376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000127401,  0.000140792
2017-03-24 16:19:11.499869, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000012073,  0.000117875,  0.000127401, 616.137376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000127401,  0.000117875
2017-03-24 16:19:11.909971, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000000488,  0.000117875,  0.000125514, 616.137376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000125514,  0.000117875
2017-03-24 16:19:12.789542, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000000488,  0.000193524,  0.000125514, 615.649376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000125514,  0.000193524
2017-03-24 16:19:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000021666,  0.000193524,  0.000085358, 615.649376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000085358,  0.000193524
2017-03-24 16:19:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000019040,  0.000193524,  0.000130986, 593.983376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000130986,  0.000193524
2017-03-24 16:19:14.219177, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000019040,  0.000145835,  0.000130986, 574.943376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000130986,  0.000145835
2017-03-24 16:19:14.468884, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000019040,  0.000128544,  0.000130986, 574.943376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000130986,  0.000128544
2017-03-24 16:19:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000011549,  0.000128544,  0.000100782, 574.943376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000100782,  0.000128544
2017-03-24 16:19:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000010614,  0.000128544,  0.000133299, 563.394376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000133299,  0.000128544
2017-03-24 16:19:16.313788, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000010614,  0.000134613,  0.000133299, 552.780376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000133299,  0.000134613
2017-03-24 16:19:16.345615, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000010614,  0.000123456,  0.000133299, 552.780376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000133299,  0.000123456
2017-03-24 16:19:16.919616, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000035992,  0.000123456,  0.000194115, 552.780376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000194115,  0.000123456
2017-03-24 16:19:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000028037,  0.000123456,  0.000117508, 588.772376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000117508,  0.000123456
2017-03-24 16:19:18.244410, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000028037,  0.000131712,  0.000117508, 616.809376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000117508,  0.000131712
2017-03-24 16:19:18.633444, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000028037,  0.000120491,  0.000117508, 616.809376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000117508,  0.000120491
2017-03-24 16:19:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000009026,  0.000120491,  0.000119874, 616.809376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119874,  0.000120491
2017-03-24 16:19:19.278547, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000009026,  0.000120056,  0.000119874, 607.783376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000119874,  0.000120056
2017-03-24 16:19:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000005344,  0.000120056,  0.000124631, 607.783376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000124631,  0.000120056
2017-03-24 16:19:20.741183, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000005344,  0.000149721,  0.000124631, 602.439376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000124631,  0.000149721
2017-03-24 16:19:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000008851,  0.000149721,  0.000112749, 602.439376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000112749,  0.000149721
2017-03-24 16:19:21.617917, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000008851,  0.000139635,  0.000112749, 593.588376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000112749,  0.000139635
2017-03-24 16:19:21.833367, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000008851,  0.000115013,  0.000112749, 593.588376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000112749,  0.000115013
2017-03-24 16:19:21.916590, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000009395,  0.000115013,  0.000123506, 593.588376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000123506,  0.000115013
2017-03-24 16:19:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000009682,  0.000115013,  0.000112121, 584.193376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000112121,  0.000115013
2017-03-24 16:19:23.715791, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000009682,  0.000163997,  0.000112121, 574.511376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000112121,  0.000163997
2017-03-24 16:19:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000002053,  0.000163997,  0.000146953, 574.511376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000146953,  0.000163997
2017-03-24 16:19:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000003076,  0.000163997,  0.000101840, 576.564376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000101840,  0.000163997
2017-03-24 16:19:25.159827, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000003076,  0.000111367,  0.000101840, 573.488376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000101840,  0.000111367
2017-03-24 16:19:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000013841,  0.000111367,  0.000125341, 573.488376953, S, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000125341,  0.000111367
2017-03-24 16:19:26.723137, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000013841,  0.000118524,  0.000125341, 559.647376953, D, 0.000126367, 840, 0.000006838, 32110, 618, 103,  0.000125341,  0.000118524
2017-03-24 16:19:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000007835,  0.000118524,  0.000144908, 559.647376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000144908,  0.000118524
2017-03-24 16:19:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000006986,  0.000118524,  0.000123438, 567.482376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123438,  0.000118524
2017-03-24 16:19:28.398616, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000006986,  0.000108728,  0.000123438, 574.468376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123438,  0.000108728
2017-03-24 16:19:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000003903,  0.000108728,  0.000138613, 574.468376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000138613,  0.000108728
2017-03-24 16:19:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000021509,  0.000108728,  0.000158524, 578.371376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000158524,  0.000108728
2017-03-24 16:19:29.951272, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000021509,  0.000122054,  0.000158524, 599.880376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000158524,  0.000122054
2017-03-24 16:19:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000017467,  0.000122054,  0.000130547, 599.880376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000130547,  0.000122054
2017-03-24 16:19:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000004610,  0.000122054,  0.000132828, 617.347376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000132828,  0.000122054
2017-03-24 16:19:31.923705, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000004610,  0.000138095,  0.000132828, 621.957376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000132828,  0.000138095
2017-03-24 16:19:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000023064,  0.000138095,  0.000075367, 621.957376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000075367,  0.000138095
2017-03-24 16:19:33.368570, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000023064,  0.000117714,  0.000075367, 598.893376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000075367,  0.000117714
2017-03-24 16:19:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000008365,  0.000117714,  0.000162218, 598.893376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000162218,  0.000117714
2017-03-24 16:19:34.035774, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000008365,  0.000127761,  0.000162218, 590.528376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000162218,  0.000127761
2017-03-24 16:19:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000014139,  0.000127761,  0.000120101, 590.528376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000120101,  0.000127761
2017-03-24 16:19:35.229136, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000014139,  0.000115526,  0.000120101, 604.667376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000120101,  0.000115526
2017-03-24 16:19:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000003614,  0.000115526,  0.000126682, 604.667376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000126682,  0.000115526
2017-03-24 16:19:35.914139, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000003614,  0.000134074,  0.000126682, 601.053376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000126682,  0.000134074
2017-03-24 16:19:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126994,  0.000035984,  0.000134074,  0.000199321, 601.053376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000199321,  0.000134074
2017-03-24 16:19:37.530949, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000035984,  0.000158775,  0.000199321, 637.037376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000199321,  0.000158775
2017-03-24 16:19:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000034041,  0.000158775,  0.000123182, 637.037376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123182,  0.000158775
2017-03-24 16:19:38.489292, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000034041,  0.000176724,  0.000123182, 671.078376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123182,  0.000176724
2017-03-24 16:19:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000017269,  0.000176724,  0.000097712, 671.078376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000097712,  0.000176724
2017-03-24 16:19:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000014627,  0.000176724,  0.000129047, 653.809376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000129047,  0.000176724
2017-03-24 16:19:40.322629, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000014627,  0.000110922,  0.000129047, 639.182376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000129047,  0.000110922
2017-03-24 16:19:40.799277, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000014627,  0.000113673,  0.000129047, 639.182376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000129047,  0.000113673
2017-03-24 16:19:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000011874,  0.000113673,  0.000103211, 639.182376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000103211,  0.000113673
2017-03-24 16:19:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000009232,  0.000113673,  0.000134324, 627.308376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000134324,  0.000113673
2017-03-24 16:19:42.772507, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000009232,  0.000144306,  0.000134324, 618.076376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000134324,  0.000144306
2017-03-24 16:19:42.916735, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000001477,  0.000144306,  0.000118757, 618.076376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000118757,  0.000144306
2017-03-24 16:19:43.491513, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000001477,  0.000117962,  0.000118757, 616.599376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000118757,  0.000117962
2017-03-24 16:19:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000008430,  0.000117962,  0.000154188, 616.599376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000154188,  0.000117962
2017-03-24 16:19:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000007817,  0.000117962,  0.000117544, 625.029376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000117544,  0.000117962
2017-03-24 16:19:44.924145, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000007817,  0.000117105,  0.000117544, 632.846376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000117544,  0.000117105
2017-03-24 16:19:45.629741, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000007817,  0.000111431,  0.000117544, 632.846376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000117544,  0.000111431
2017-03-24 16:19:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000010507,  0.000111431,  0.000117193, 632.846376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000117193,  0.000111431
2017-03-24 16:19:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000017478,  0.000111431,  0.000103257, 622.339376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000103257,  0.000111431
2017-03-24 16:19:47.540829, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000017478,  0.000111633,  0.000103257, 604.861376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000103257,  0.000111633
2017-03-24 16:19:47.912001, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000003696,  0.000111633,  0.000144496, 604.861376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000144496,  0.000111633
2017-03-24 16:19:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000024798,  0.000111633,  0.000159983, 601.165376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000159983,  0.000111633
2017-03-24 16:19:49.035458, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000024798,  0.000132608,  0.000159983, 625.963376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000159983,  0.000132608
2017-03-24 16:19:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000014493,  0.000132608,  0.000123876, 625.963376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123876,  0.000132608
2017-03-24 16:19:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000010401,  0.000132608,  0.000151790, 640.456376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000151790,  0.000132608
2017-03-24 16:19:51.030521, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000010401,  0.000149343,  0.000151790, 650.857376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000151790,  0.000149343
2017-03-24 16:19:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000010128,  0.000149343,  0.000123657, 650.857376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123657,  0.000149343
2017-03-24 16:19:52.371461, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000010128,  0.000060226,  0.000123657, 660.985376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000123657,  0.000060226
2017-03-24 16:19:52.909023, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000001302,  0.000060226,  0.000129157, 660.985376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000129157,  0.000060226
2017-03-24 16:19:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000003793,  0.000060226,  0.000118574, 659.683376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000118574,  0.000060226
2017-03-24 16:19:54.115108, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000003793,  0.000125044,  0.000118574, 655.890376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000118574,  0.000125044
2017-03-24 16:19:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000012138,  0.000125044,  0.000112140, 655.890376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000112140,  0.000125044
2017-03-24 16:19:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000000039,  0.000125044,  0.000142603, 643.752376953, S, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000142603,  0.000125044
2017-03-24 16:19:55.955123, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000000039,  0.000137566,  0.000142603, 643.791376953, D, 0.000127282, 310, -0.000005941, 15731, 620, 49,  0.000142603,  0.000137566
2017-03-24 16:19:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000009307,  0.000137566,  0.000130733, 643.791376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000130733,  0.000137566
2017-03-24 16:19:57.327480, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000009307,  0.000120558,  0.000130733, 653.098376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000130733,  0.000120558
2017-03-24 16:19:57.909901, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000013651,  0.000120558,  0.000151433, 653.098376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000151433,  0.000120558
2017-03-24 16:19:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000004899,  0.000120558,  0.000093718, 666.749376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000093718,  0.000120558
2017-03-24 16:19:58.970079, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000004899,  0.000122183,  0.000093718, 661.850376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000093718,  0.000122183
2017-03-24 16:19:59.198965, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000004899,  0.000133222,  0.000093718, 661.850376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000093718,  0.000133222
2017-03-24 16:19:59.216272, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000004899,  0.000113432,  0.000093718, 661.850376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000093718,  0.000113432
2017-03-24 16:19:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000025954,  0.000113432,  0.000108607, 661.850376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000108607,  0.000113432
2017-03-24 16:20:00.321323, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000025954,  0.000111300,  0.000108607, 635.896376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000108607,  0.000111300
2017-03-24 16:20:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000009947,  0.000111300,  0.000124706, 635.896376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000124706,  0.000111300
2017-03-24 16:20:01.426859, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000009947,  0.000129369,  0.000124706, 625.949376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000124706,  0.000129369
2017-03-24 16:20:01.659595, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000009947,  0.000146571,  0.000124706, 625.949376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000124706,  0.000146571
2017-03-24 16:20:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000005637,  0.000146571,  0.000139418, 625.949376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000139418,  0.000146571
2017-03-24 16:20:02.646697, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000005637,  0.000112286,  0.000139418, 631.586376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000139418,  0.000112286
2017-03-24 16:20:02.916955, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000006726,  0.000112286,  0.000126906, 631.586376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000126906,  0.000112286
2017-03-24 16:20:03.196167, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000006726,  0.000124761,  0.000126906, 638.312376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000126906,  0.000124761
2017-03-24 16:20:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000004372,  0.000124761,  0.000117280, 638.312376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117280,  0.000124761
2017-03-24 16:20:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000006756,  0.000124761,  0.000122127, 633.940376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000122127,  0.000124761
2017-03-24 16:20:04.992058, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000006756,  0.000124550,  0.000122127, 627.184376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000122127,  0.000124550
2017-03-24 16:20:05.654567, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000006756,  0.000143408,  0.000122127, 627.184376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000122127,  0.000143408
2017-03-24 16:20:05.756575, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000006756,  0.000146335,  0.000122127, 627.184376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000122127,  0.000146335
2017-03-24 16:20:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000006012,  0.000146335,  0.000118873, 627.184376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000118873,  0.000146335
2017-03-24 16:20:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000008712,  0.000146335,  0.000116833, 621.172376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000116833,  0.000146335
2017-03-24 16:20:07.524620, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000008712,  0.000113459,  0.000116833, 612.460376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000116833,  0.000113459
2017-03-24 16:20:07.631758, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000008712,  0.000125349,  0.000116833, 612.460376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000116833,  0.000125349
2017-03-24 16:20:07.908969, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000006076,  0.000125349,  0.000123985, 612.460376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123985,  0.000125349
2017-03-24 16:20:08.400936, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000006076,  0.000112868,  0.000123985, 606.384376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123985,  0.000112868
2017-03-24 16:20:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000005819,  0.000112868,  0.000117083, 606.384376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117083,  0.000112868
2017-03-24 16:20:09.362302, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000005819,  0.000268132,  0.000117083, 600.565376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117083,  0.000268132
2017-03-24 16:20:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000002667,  0.000268132,  0.000130641, 600.565376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000130641,  0.000268132
2017-03-24 16:20:10.154238, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000002667,  0.000128302,  0.000130641, 597.898376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000130641,  0.000128302
2017-03-24 16:20:10.540017, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000002667,  0.000115457,  0.000130641, 597.898376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000130641,  0.000115457
2017-03-24 16:20:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000006812,  0.000115457,  0.000137017, 597.898376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000137017,  0.000115457
2017-03-24 16:20:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000002895,  0.000115457,  0.000123327, 604.710376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123327,  0.000115457
2017-03-24 16:20:12.459563, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000002895,  0.000136367,  0.000123327, 607.605376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123327,  0.000136367
2017-03-24 16:20:12.938124, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000037460,  0.000136367,  0.000056294, 607.605376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000056294,  0.000136367
2017-03-24 16:20:13.084845, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000037460,  0.000134015,  0.000056294, 570.145376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000056294,  0.000134015
2017-03-24 16:20:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000037084,  0.000134015,  0.000123834, 570.145376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123834,  0.000134015
2017-03-24 16:20:13.947240, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000037084,  0.000145491,  0.000123834, 533.061376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000123834,  0.000145491
2017-03-24 16:20:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000009636,  0.000145491,  0.000110770, 533.061376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000110770,  0.000145491
2017-03-24 16:20:15.839689, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000009636,  0.000130072,  0.000110770, 523.425376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000110770,  0.000130072
2017-03-24 16:20:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000004086,  0.000130072,  0.000151101, 523.425376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000151101,  0.000130072
2017-03-24 16:20:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000011774,  0.000130072,  0.000126157, 527.511376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000126157,  0.000130072
2017-03-24 16:20:17.183945, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000011774,  0.000109249,  0.000126157, 539.285376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000126157,  0.000109249
2017-03-24 16:20:17.478786, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000011774,  0.000135604,  0.000126157, 539.285376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000126157,  0.000135604
2017-03-24 16:20:17.909771, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000000437,  0.000135604,  0.000128268, 539.285376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000128268,  0.000135604
2017-03-24 16:20:18.076711, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000000437,  0.000113400,  0.000128268, 539.722376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000128268,  0.000113400
2017-03-24 16:20:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000007231,  0.000113400,  0.000110648, 539.722376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000110648,  0.000113400
2017-03-24 16:20:19.331968, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000007231,  0.000135882,  0.000110648, 532.491376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000110648,  0.000135882
2017-03-24 16:20:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000002077,  0.000135882,  0.000138491, 532.491376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000138491,  0.000135882
2017-03-24 16:20:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000016008,  0.000135882,  0.000146747, 530.414376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000146747,  0.000135882
2017-03-24 16:20:21.121454, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000016008,  0.000267487,  0.000146747, 546.422376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000146747,  0.000267487
2017-03-24 16:20:21.714041, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000016008,  0.000117663,  0.000146747, 546.422376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000146747,  0.000117663
2017-03-24 16:20:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000030347,  0.000117663,  0.000168434, 546.422376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000168434,  0.000117663
2017-03-24 16:20:22.309787, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000030347,  0.000117807,  0.000168434, 576.769376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000168434,  0.000117807
2017-03-24 16:20:22.924049, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000015085,  0.000117807,  0.000117641, 576.769376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117641,  0.000117807
2017-03-24 16:20:23.842948, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000015085,  0.000119075,  0.000117641, 591.854376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117641,  0.000119075
2017-03-24 16:20:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000032327,  0.000119075,  0.000203114, 591.854376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000203114,  0.000119075
2017-03-24 16:20:24.275596, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000032327,  0.000153556,  0.000203114, 624.181376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000203114,  0.000153556
2017-03-24 16:20:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000049588,  0.000153556,  0.000152522, 624.181376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000152522,  0.000153556
2017-03-24 16:20:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000006742,  0.000153556,  0.000117738, 673.769376953, S, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117738,  0.000153556
2017-03-24 16:20:26.243628, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000006742,  0.000133417,  0.000117738, 680.511376953, D, 0.000127509, 399, 0.000002805, 14912, 623, 27,  0.000117738,  0.000133417
2017-03-24 16:20:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000027165,  0.000133417,  0.000085076, 680.511376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000085076,  0.000133417
2017-03-24 16:20:27.419255, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000027165,  0.000285396,  0.000085076, 653.346376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000085076,  0.000285396
2017-03-24 16:20:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000012918,  0.000285396,  0.000147017, 653.346376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000147017,  0.000285396
2017-03-24 16:20:28.080572, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000012918,  0.000140921,  0.000147017, 640.428376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000147017,  0.000140921
2017-03-24 16:20:28.907648, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000010426,  0.000140921,  0.000132734, 640.428376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000132734,  0.000140921
2017-03-24 16:20:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000011887,  0.000140921,  0.000102943, 650.854376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000102943,  0.000140921
2017-03-24 16:20:30.065712, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000011887,  0.000120296,  0.000102943, 638.967376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000102943,  0.000120296
2017-03-24 16:20:30.346198, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000011887,  0.000125808,  0.000102943, 638.967376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000102943,  0.000125808
2017-03-24 16:20:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000022514,  0.000125808,  0.000111189, 638.967376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000111189,  0.000125808
2017-03-24 16:20:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000009473,  0.000125808,  0.000128734, 616.453376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000128734,  0.000125808
2017-03-24 16:20:32.112935, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000009473,  0.000118931,  0.000128734, 606.980376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000128734,  0.000118931
2017-03-24 16:20:32.330705, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000009473,  0.000139468,  0.000128734, 606.980376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000128734,  0.000139468
2017-03-24 16:20:32.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000002037,  0.000139468,  0.000125894, 606.980376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000125894,  0.000139468
2017-03-24 16:20:33.598282, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000002037,  0.000156261,  0.000125894, 604.943376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000125894,  0.000156261
2017-03-24 16:20:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000004476,  0.000156261,  0.000141725, 604.943376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000141725,  0.000156261
2017-03-24 16:20:33.914273, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000004476,  0.000115708,  0.000141725, 609.419376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000141725,  0.000115708
2017-03-24 16:20:33.927765, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000004476,  0.000113810,  0.000141725, 609.419376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000141725,  0.000113810
2017-03-24 16:20:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000005641,  0.000113810,  0.000128421, 609.419376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000128421,  0.000113810
2017-03-24 16:20:35.857698, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000005641,  0.000126533,  0.000128421, 615.060376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000128421,  0.000126533
2017-03-24 16:20:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000008821,  0.000126533,  0.000148124, 615.060376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000148124,  0.000126533
2017-03-24 16:20:36.275656, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000008821,  0.000093636,  0.000148124, 623.881376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000148124,  0.000093636
2017-03-24 16:20:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000001944,  0.000093636,  0.000114557, 623.881376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000114557,  0.000093636
2017-03-24 16:20:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000010556,  0.000093636,  0.000123041, 625.825376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000123041,  0.000093636
2017-03-24 16:20:38.057135, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000010556,  0.000149303,  0.000123041, 615.269376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000123041,  0.000149303
2017-03-24 16:20:38.093937, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000010556,  0.000118051,  0.000123041, 615.269376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000123041,  0.000118051
2017-03-24 16:20:38.910422, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000006407,  0.000118051,  0.000122826, 615.269376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000122826,  0.000118051
2017-03-24 16:20:39.280978, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000006407,  0.000115741,  0.000122826, 608.862376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000122826,  0.000115741
2017-03-24 16:20:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000004571,  0.000115741,  0.000144823, 608.862376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000144823,  0.000115741
2017-03-24 16:20:40.023555, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000004571,  0.000168229,  0.000144823, 613.433376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000144823,  0.000168229
2017-03-24 16:20:40.852301, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000004571,  0.000121742,  0.000144823, 613.433376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000144823,  0.000121742
2017-03-24 16:20:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000006030,  0.000121742,  0.000101857, 613.433376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000101857,  0.000121742
2017-03-24 16:20:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000011181,  0.000121742,  0.000134901, 607.403376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000134901,  0.000121742
2017-03-24 16:20:42.425045, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000011181,  0.000127067,  0.000134901, 596.222376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000134901,  0.000127067
2017-03-24 16:20:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000013480,  0.000127067,  0.000151220, 596.222376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000151220,  0.000127067
2017-03-24 16:20:43.086902, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000013480,  0.000150011,  0.000151220, 609.702376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000151220,  0.000150011
2017-03-24 16:20:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000013831,  0.000150011,  0.000135817, 609.702376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000135817,  0.000150011
2017-03-24 16:20:44.540851, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000013831,  0.000135561,  0.000135817, 623.533376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000135817,  0.000135561
2017-03-24 16:20:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000004512,  0.000135561,  0.000132966, 623.533376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000132966,  0.000135561
2017-03-24 16:20:44.975654, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000004512,  0.000117190,  0.000132966, 628.045376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000132966,  0.000117190
2017-03-24 16:20:45.529905, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000004512,  0.000131538,  0.000132966, 628.045376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000132966,  0.000131538
2017-03-24 16:20:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000000531,  0.000131538,  0.000125924, 628.045376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000125924,  0.000131538
2017-03-24 16:20:46.328007, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000000531,  0.000151497,  0.000125924, 627.514376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000125924,  0.000151497
2017-03-24 16:20:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000007232,  0.000151497,  0.000119635, 627.514376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000119635,  0.000151497
2017-03-24 16:20:47.057478, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000007232,  0.000129242,  0.000119635, 620.282376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000119635,  0.000129242
2017-03-24 16:20:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000006933,  0.000129242,  0.000154366, 620.282376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000154366,  0.000129242
2017-03-24 16:20:48.209533, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000006933,  0.000144624,  0.000154366, 627.215376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000154366,  0.000144624
2017-03-24 16:20:48.262743, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000006933,  0.000150022,  0.000154366, 627.215376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000154366,  0.000150022
2017-03-24 16:20:48.781347, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000006933,  0.000142007,  0.000154366, 627.215376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000154366,  0.000142007
2017-03-24 16:20:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000018321,  0.000142007,  0.000069890, 627.215376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000069890,  0.000142007
2017-03-24 16:20:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000037900,  0.000142007,  0.000115945, 608.894376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000115945,  0.000142007
2017-03-24 16:20:50.526024, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000037900,  0.000120164,  0.000115945, 570.994376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000115945,  0.000120164
2017-03-24 16:20:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000014217,  0.000120164,  0.000117291, 570.994376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000117291,  0.000120164
2017-03-24 16:20:51.174900, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000014217,  0.000116909,  0.000117291, 556.777376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000117291,  0.000116909
2017-03-24 16:20:51.226591, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000014217,  0.000197807,  0.000117291, 556.777376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000117291,  0.000197807
2017-03-24 16:20:51.403684, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000014217,  0.000111035,  0.000117291, 556.777376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000117291,  0.000111035
2017-03-24 16:20:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000005158,  0.000111035,  0.000134078, 556.777376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000134078,  0.000111035
2017-03-24 16:20:52.020407, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000005158,  0.000109906,  0.000134078, 551.619376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000134078,  0.000109906
2017-03-24 16:20:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000004232,  0.000109906,  0.000135850, 551.619376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000135850,  0.000109906
2017-03-24 16:20:53.247415, slv, 42010afffe8a0002(unknown)/1,  0.000130457,  0.000004232,  0.000097882,  0.000135850, 555.851376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000135850,  0.000097882
2017-03-24 16:20:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000001856,  0.000097882,  0.000121527, 555.851376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000121527,  0.000097882
2017-03-24 16:20:54.085936, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000001856,  0.000105089,  0.000121527, 553.995376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000121527,  0.000105089
2017-03-24 16:20:54.687656, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000001856,  0.000172764,  0.000121527, 553.995376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000121527,  0.000172764
2017-03-24 16:20:54.909929, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000009486,  0.000172764,  0.000120174, 553.995376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000120174,  0.000172764
2017-03-24 16:20:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000003476,  0.000172764,  0.000133308, 544.509376953, S, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000133308,  0.000172764
2017-03-24 16:20:56.194967, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000003476,  0.000104261,  0.000133308, 541.033376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000133308,  0.000104261
2017-03-24 16:20:56.800047, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000003476,  0.000111826,  0.000133308, 541.033376953, D, 0.000126993, 641, 0.000001224, 18050, 600, 48,  0.000133308,  0.000111826
2017-03-24 16:20:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000005588,  0.000111826,  0.000138197, 541.033376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000138197,  0.000111826
2017-03-24 16:20:57.619369, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000005588,  0.000136136,  0.000138197, 546.621376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000138197,  0.000136136
2017-03-24 16:20:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000003263,  0.000136136,  0.000128546, 546.621376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128546,  0.000136136
2017-03-24 16:20:58.394101, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000003263,  0.000103686,  0.000128546, 549.884376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128546,  0.000103686
2017-03-24 16:20:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000000150,  0.000103686,  0.000131913, 549.884376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000131913,  0.000103686
2017-03-24 16:20:59.315128, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000000150,  0.000124863,  0.000131913, 550.034376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000131913,  0.000124863
2017-03-24 16:20:59.909544, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000003896,  0.000124863,  0.000120278, 550.034376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000120278,  0.000124863
2017-03-24 16:21:00.147871, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000003896,  0.000150155,  0.000120278, 546.138376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000120278,  0.000150155
2017-03-24 16:21:00.852268, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000003896,  0.000116202,  0.000120278, 546.138376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000120278,  0.000116202
2017-03-24 16:21:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000011008,  0.000116202,  0.000117545, 546.138376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000117545,  0.000116202
2017-03-24 16:21:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000009269,  0.000116202,  0.000160811, 535.130376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000160811,  0.000116202
2017-03-24 16:21:02.191107, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000009269,  0.000105131,  0.000160811, 544.399376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000160811,  0.000105131
2017-03-24 16:21:02.805078, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000009269,  0.000108158,  0.000160811, 544.399376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000160811,  0.000108158
2017-03-24 16:21:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000020086,  0.000108158,  0.000139173, 544.399376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000139173,  0.000108158
2017-03-24 16:21:03.546322, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000020086,  0.000110164,  0.000139173, 564.485376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000139173,  0.000110164
2017-03-24 16:21:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000017523,  0.000110164,  0.000155674, 564.485376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000155674,  0.000110164
2017-03-24 16:21:04.072108, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000017523,  0.000149378,  0.000155674, 582.008376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000155674,  0.000149378
2017-03-24 16:21:04.908729, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000009109,  0.000149378,  0.000122476, 582.008376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000122476,  0.000149378
2017-03-24 16:21:05.428332, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000009109,  0.000120789,  0.000122476, 591.117376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000122476,  0.000120789
2017-03-24 16:21:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000000500,  0.000120789,  0.000136703, 591.117376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000136703,  0.000120789
2017-03-24 16:21:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000006718,  0.000120789,  0.000137022, 590.617376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000137022,  0.000120789
2017-03-24 16:21:06.998247, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000006718,  0.000126485,  0.000137022, 597.335376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000137022,  0.000126485
2017-03-24 16:21:07.096498, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000006718,  0.000115671,  0.000137022, 597.335376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000137022,  0.000115671
2017-03-24 16:21:07.114504, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000006718,  0.000115965,  0.000137022, 597.335376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000137022,  0.000115965
2017-03-24 16:21:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000002832,  0.000115965,  0.000128803, 597.335376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128803,  0.000115965
2017-03-24 16:21:08.138258, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000002832,  0.000108087,  0.000128803, 600.167376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128803,  0.000108087
2017-03-24 16:21:08.671198, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000002832,  0.000110861,  0.000128803, 600.167376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128803,  0.000110861
2017-03-24 16:21:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000000633,  0.000110861,  0.000132212, 600.167376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000132212,  0.000110861
2017-03-24 16:21:09.243260, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000000633,  0.000103203,  0.000132212, 600.800376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000132212,  0.000103203
2017-03-24 16:21:09.908716, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000003090,  0.000103203,  0.000120899, 600.800376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000120899,  0.000103203
2017-03-24 16:21:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000004216,  0.000103203,  0.000129788, 597.710376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000129788,  0.000103203
2017-03-24 16:21:11.065180, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000004216,  0.000167441,  0.000129788, 593.494376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000129788,  0.000167441
2017-03-24 16:21:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000008580,  0.000167441,  0.000146548, 593.494376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000146548,  0.000167441
2017-03-24 16:21:12.327360, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000008580,  0.000096773,  0.000146548, 602.074376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000146548,  0.000096773
2017-03-24 16:21:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000000536,  0.000096773,  0.000113841, 602.074376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000113841,  0.000096773
2017-03-24 16:21:13.907587, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000014139,  0.000096773,  0.000173840, 602.610376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000173840,  0.000096773
2017-03-24 16:21:14.051279, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000014139,  0.000113624,  0.000173840, 616.749376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000173840,  0.000113624
2017-03-24 16:21:14.908725, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000000386,  0.000113624,  0.000084838, 616.749376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000084838,  0.000113624
2017-03-24 16:21:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000003637,  0.000113624,  0.000181933, 616.363376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000181933,  0.000113624
2017-03-24 16:21:15.926137, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000003637,  0.000123986,  0.000181933, 620.000376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000181933,  0.000123986
2017-03-24 16:21:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000018345,  0.000123986,  0.000114545, 620.000376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000114545,  0.000123986
2017-03-24 16:21:17.707025, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000018345,  0.000112456,  0.000114545, 638.345376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000114545,  0.000112456
2017-03-24 16:21:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000005223,  0.000112456,  0.000135138, 638.345376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000135138,  0.000112456
2017-03-24 16:21:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000005496,  0.000112456,  0.000136035, 633.122376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000136035,  0.000112456
2017-03-24 16:21:19.175484, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000005496,  0.000136697,  0.000136035, 638.618376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000136035,  0.000136697
2017-03-24 16:21:19.698955, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000005496,  0.000137165,  0.000136035, 638.618376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000136035,  0.000137165
2017-03-24 16:21:19.922562, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000003878,  0.000137165,  0.000131922, 638.618376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000131922,  0.000137165
2017-03-24 16:21:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000006922,  0.000137165,  0.000114453, 642.496376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000114453,  0.000137165
2017-03-24 16:21:21.531292, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000006922,  0.000110397,  0.000114453, 635.574376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000114453,  0.000110397
2017-03-24 16:21:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000016076,  0.000110397,  0.000177832, 635.574376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000177832,  0.000110397
2017-03-24 16:21:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000019516,  0.000110397,  0.000121247, 651.650376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000121247,  0.000110397
2017-03-24 16:21:23.176832, slv, 42010afffe8a0002(unknown)/1,  0.000129794,  0.000019516,  0.000115328,  0.000121247, 671.166376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000121247,  0.000115328
2017-03-24 16:21:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000005174,  0.000115328,  0.000128222, 671.166376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128222,  0.000115328
2017-03-24 16:21:24.316805, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000005174,  0.000124546,  0.000128222, 665.992376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000128222,  0.000124546
2017-03-24 16:21:24.909761, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000005124,  0.000124546,  0.000121000, 665.992376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000121000,  0.000124546
2017-03-24 16:21:25.376049, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000005124,  0.000114761,  0.000121000, 660.868376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000121000,  0.000114761
2017-03-24 16:21:25.859799, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000005124,  0.000127851,  0.000121000, 660.868376953, D, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000121000,  0.000127851
2017-03-24 16:21:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000008827,  0.000127851,  0.000120449, 660.868376953, S, 0.000129900, 537, -0.000004649, 12025, 605, 32,  0.000120449,  0.000127851
2017-03-24 16:21:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000017058,  0.000127851,  0.000104289, 652.041376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000104289,  0.000127851
2017-03-24 16:21:27.601343, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000017058,  0.000110672,  0.000104289, 634.983376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000104289,  0.000110672
2017-03-24 16:21:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000018209,  0.000110672,  0.000117937, 634.983376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000117937,  0.000110672
2017-03-24 16:21:28.167832, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000018209,  0.000124143,  0.000117937, 616.774376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000117937,  0.000124143
2017-03-24 16:21:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000005974,  0.000124143,  0.000128315, 616.774376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000128315,  0.000124143
2017-03-24 16:21:29.256580, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000005974,  0.000167749,  0.000128315, 610.800376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000128315,  0.000167749
2017-03-24 16:21:29.817234, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000005974,  0.000118450,  0.000128315, 610.800376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000128315,  0.000118450
2017-03-24 16:21:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000000940,  0.000118450,  0.000127962, 610.800376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000127962,  0.000118450
2017-03-24 16:21:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000005806,  0.000118450,  0.000141998, 609.860376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000141998,  0.000118450
2017-03-24 16:21:31.158300, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000005806,  0.000111547,  0.000141998, 615.666376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000141998,  0.000111547
2017-03-24 16:21:31.167823, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000005806,  0.000113893,  0.000141998, 615.666376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000141998,  0.000113893
2017-03-24 16:21:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000003587,  0.000113893,  0.000123432, 615.666376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000123432,  0.000113893
2017-03-24 16:21:32.561113, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000003587,  0.000129617,  0.000123432, 619.253376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000123432,  0.000129617
2017-03-24 16:21:32.606584, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000003587,  0.000120541,  0.000123432, 619.253376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000123432,  0.000120541
2017-03-24 16:21:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000019295,  0.000120541,  0.000096038, 619.253376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000096038,  0.000120541
2017-03-24 16:21:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000017651,  0.000120541,  0.000126616, 599.958376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000126616,  0.000120541
2017-03-24 16:21:33.954804, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000017651,  0.000146725,  0.000126616, 582.307376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000126616,  0.000146725
2017-03-24 16:21:33.961739, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000017651,  0.000099569,  0.000126616, 582.307376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000126616,  0.000099569
2017-03-24 16:21:34.748344, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000017651,  0.000114663,  0.000126616, 582.307376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000126616,  0.000114663
2017-03-24 16:21:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000010855,  0.000114663,  0.000109384, 582.307376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000109384,  0.000114663
2017-03-24 16:21:35.923446, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000014760,  0.000114663,  0.000118560, 571.452376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000118560,  0.000114663
2017-03-24 16:21:36.622105, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000014760,  0.000088460,  0.000118560, 556.692376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000118560,  0.000088460
2017-03-24 16:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000006748,  0.000088460,  0.000125148, 556.692376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000125148,  0.000088460
2017-03-24 16:21:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000003311,  0.000088460,  0.000138418, 549.944376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000138418,  0.000088460
2017-03-24 16:21:37.985335, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000003311,  0.000105931,  0.000138418, 553.255376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000138418,  0.000105931
2017-03-24 16:21:38.341759, slv, 42010afffe8a0002(unknown)/1,  0.000128202,  0.000003311,  0.000123445,  0.000138418, 553.255376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000138418,  0.000123445
2017-03-24 16:21:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000004197,  0.000123445,  0.000109861, 553.255376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000109861,  0.000123445
2017-03-24 16:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000008273,  0.000123445,  0.000129996, 549.058376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000129996,  0.000123445
2017-03-24 16:21:40.313609, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000008273,  0.000105483,  0.000129996, 540.785376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000129996,  0.000105483
2017-03-24 16:21:40.908640, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000004797,  0.000105483,  0.000116753, 540.785376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000116753,  0.000105483
2017-03-24 16:21:41.694597, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000004797,  0.000095302,  0.000116753, 535.988376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000116753,  0.000095302
2017-03-24 16:21:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000004028,  0.000095302,  0.000147333, 535.988376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000147333,  0.000095302
2017-03-24 16:21:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000039382,  0.000095302,  0.000187208, 540.016376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000187208,  0.000095302
2017-03-24 16:21:43.074585, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000039382,  0.000098960,  0.000187208, 579.398376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000187208,  0.000098960
2017-03-24 16:21:43.579333, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000039382,  0.000105343,  0.000187208, 579.398376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000187208,  0.000105343
2017-03-24 16:21:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000026206,  0.000105343,  0.000121191, 579.398376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000121191,  0.000105343
2017-03-24 16:21:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000016343,  0.000105343,  0.000102321, 605.604376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000102321,  0.000105343
2017-03-24 16:21:45.532283, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000016343,  0.000116042,  0.000102321, 589.261376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000102321,  0.000116042
2017-03-24 16:21:45.908644, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000002616,  0.000116042,  0.000159103, 589.261376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000159103,  0.000116042
2017-03-24 16:21:46.733861, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000002616,  0.000094902,  0.000159103, 591.877376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000159103,  0.000094902
2017-03-24 16:21:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000016848,  0.000094902,  0.000130624, 591.877376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000130624,  0.000094902
2017-03-24 16:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000005321,  0.000094902,  0.000114608, 608.725376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000114608,  0.000094902
2017-03-24 16:21:48.500752, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000005321,  0.000105316,  0.000114608, 603.404376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000114608,  0.000105316
2017-03-24 16:21:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000006922,  0.000105316,  0.000127273, 603.404376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000127273,  0.000105316
2017-03-24 16:21:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000010314,  0.000105316,  0.000148933, 596.482376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000148933,  0.000105316
2017-03-24 16:21:50.177467, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000010314,  0.000110384,  0.000148933, 606.796376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000148933,  0.000110384
2017-03-24 16:21:50.909153, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000006006,  0.000110384,  0.000094507, 606.796376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000094507,  0.000110384
2017-03-24 16:21:51.253705, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000006006,  0.000104255,  0.000094507, 600.790376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000094507,  0.000104255
2017-03-24 16:21:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000013002,  0.000104255,  0.000134612, 600.790376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000134612,  0.000104255
2017-03-24 16:21:52.801455, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000013002,  0.000126616,  0.000134612, 587.788376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000134612,  0.000126616
2017-03-24 16:21:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000007157,  0.000126616,  0.000134426, 587.788376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000134426,  0.000126616
2017-03-24 16:21:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000004065,  0.000126616,  0.000128232, 594.945376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000128232,  0.000126616
2017-03-24 16:21:53.946455, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000004065,  0.000175695,  0.000128232, 599.010376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000128232,  0.000175695
2017-03-24 16:21:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000005615,  0.000175695,  0.000137745, 599.010376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000137745,  0.000175695
2017-03-24 16:21:55.545913, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000005615,  0.000106701,  0.000137745, 604.625376953, D, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000137745,  0.000106701
2017-03-24 16:21:55.908964, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000043869,  0.000106701,  0.000205110, 604.625376953, S, 0.000129891, 196, 0.000003700, 8793, 605, 40,  0.000205110,  0.000106701
2017-03-24 16:21:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000020295,  0.000106701,  0.000090746, 648.494376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000090746,  0.000106701
2017-03-24 16:21:56.925877, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000020295,  0.000138548,  0.000090746, 668.789376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000090746,  0.000138548
2017-03-24 16:21:57.716201, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000020295,  0.000119185,  0.000090746, 668.789376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000090746,  0.000119185
2017-03-24 16:21:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000018804,  0.000119185,  0.000126490, 668.789376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126490,  0.000119185
2017-03-24 16:21:58.455552, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000018804,  0.000105931,  0.000126490, 649.985376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126490,  0.000105931
2017-03-24 16:21:58.894576, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000018804,  0.000100520,  0.000126490, 649.985376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126490,  0.000100520
2017-03-24 16:21:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000007300,  0.000100520,  0.000112885, 649.985376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000112885,  0.000100520
2017-03-24 16:21:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000012175,  0.000100520,  0.000116291, 642.685376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000116291,  0.000100520
2017-03-24 16:22:00.168629, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000012175,  0.000130088,  0.000116291, 630.510376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000116291,  0.000130088
2017-03-24 16:22:00.649398, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000012175,  0.000107725,  0.000116291, 630.510376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000116291,  0.000107725
2017-03-24 16:22:00.909625, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000008133,  0.000107725,  0.000120697, 630.510376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000120697,  0.000107725
2017-03-24 16:22:01.654922, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000008133,  0.000184855,  0.000120697, 622.377376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000120697,  0.000184855
2017-03-24 16:22:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000003660,  0.000184855,  0.000125057, 622.377376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000125057,  0.000184855
2017-03-24 16:22:02.017425, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000003660,  0.000181105,  0.000125057, 618.717376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000125057,  0.000181105
2017-03-24 16:22:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000004667,  0.000181105,  0.000119186, 618.717376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000119186,  0.000181105
2017-03-24 16:22:03.058777, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000004667,  0.000112079,  0.000119186, 614.050376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000119186,  0.000112079
2017-03-24 16:22:03.405130, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000004667,  0.000099610,  0.000119186, 614.050376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000119186,  0.000099610
2017-03-24 16:22:03.777073, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000004667,  0.000107466,  0.000119186, 614.050376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000119186,  0.000107466
2017-03-24 16:22:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000005593,  0.000107466,  0.000123262, 614.050376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000123262,  0.000107466
2017-03-24 16:22:04.211650, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000005593,  0.000103077,  0.000123262, 608.457376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000123262,  0.000103077
2017-03-24 16:22:04.603389, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000005593,  0.000106376,  0.000123262, 608.457376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000123262,  0.000106376
2017-03-24 16:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000011413,  0.000106376,  0.000106789, 608.457376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000106789,  0.000106376
2017-03-24 16:22:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000007529,  0.000106376,  0.000130628, 597.044376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000130628,  0.000106376
2017-03-24 16:22:06.323467, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000007529,  0.000117559,  0.000130628, 589.515376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000130628,  0.000117559
2017-03-24 16:22:06.765002, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007529,  0.000106563,  0.000130628, 589.515376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000130628,  0.000106563
2017-03-24 16:22:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000002118,  0.000106563,  0.000125901, 589.515376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000125901,  0.000106563
2017-03-24 16:22:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000000081,  0.000106563,  0.000126372, 591.633376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126372,  0.000106563
2017-03-24 16:22:07.943118, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000000081,  0.000098909,  0.000126372, 591.714376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126372,  0.000098909
2017-03-24 16:22:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000002027,  0.000098909,  0.000121522, 591.714376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000121522,  0.000098909
2017-03-24 16:22:09.536864, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000002027,  0.000118500,  0.000121522, 589.687376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000121522,  0.000118500
2017-03-24 16:22:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000003770,  0.000118500,  0.000122573, 589.687376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000122573,  0.000118500
2017-03-24 16:22:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000001134,  0.000118500,  0.000126647, 585.917376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126647,  0.000118500
2017-03-24 16:22:11.341496, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000001134,  0.000121730,  0.000126647, 584.783376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000126647,  0.000121730
2017-03-24 16:22:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000003543,  0.000121730,  0.000131872, 584.783376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000131872,  0.000121730
2017-03-24 16:22:12.875892, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000003543,  0.000102868,  0.000131872, 588.326376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000131872,  0.000102868
2017-03-24 16:22:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000995,  0.000102868,  0.000117435, 588.326376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000117435,  0.000102868
2017-03-24 16:22:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000556,  0.000102868,  0.000132672, 587.331376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000132672,  0.000102868
2017-03-24 16:22:14.441394, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000000556,  0.000100134,  0.000132672, 586.775376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000132672,  0.000100134
2017-03-24 16:22:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000002938,  0.000100134,  0.000112535, 586.775376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000112535,  0.000100134
2017-03-24 16:22:15.626952, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000002938,  0.000112982,  0.000112535, 583.837376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000112535,  0.000112982
2017-03-24 16:22:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000000927,  0.000112982,  0.000140097, 583.837376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000140097,  0.000112982
2017-03-24 16:22:16.541260, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000000927,  0.000116926,  0.000140097, 584.764376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000140097,  0.000116926
2017-03-24 16:22:16.611394, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000000927,  0.000097372,  0.000140097, 584.764376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000140097,  0.000097372
2017-03-24 16:22:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000007480,  0.000097372,  0.000095454, 584.764376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000095454,  0.000097372
2017-03-24 16:22:17.749737, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000007480,  0.000102962,  0.000095454, 577.284376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000095454,  0.000102962
2017-03-24 16:22:17.865481, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000007480,  0.000103629,  0.000095454, 577.284376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000095454,  0.000103629
2017-03-24 16:22:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000011590,  0.000103629,  0.000131125, 577.284376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000131125,  0.000103629
2017-03-24 16:22:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000002643,  0.000103629,  0.000123266, 565.694376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000123266,  0.000103629
2017-03-24 16:22:19.702472, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000002643,  0.000111032,  0.000123266, 568.337376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000123266,  0.000111032
2017-03-24 16:22:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000018840,  0.000111032,  0.000163265, 568.337376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000163265,  0.000111032
2017-03-24 16:22:20.517428, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000018840,  0.000112196,  0.000163265, 587.177376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000163265,  0.000112196
2017-03-24 16:22:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000023930,  0.000112196,  0.000133242, 587.177376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000133242,  0.000112196
2017-03-24 16:22:21.709269, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000023930,  0.000103349,  0.000133242, 611.107376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000133242,  0.000103349
2017-03-24 16:22:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000003692,  0.000103349,  0.000122894, 611.107376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000122894,  0.000103349
2017-03-24 16:22:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000002563,  0.000103349,  0.000120789, 614.799376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000120789,  0.000103349
2017-03-24 16:22:23.093858, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000002563,  0.000114181,  0.000120789, 612.236376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000120789,  0.000114181
2017-03-24 16:22:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000007516,  0.000114181,  0.000112887, 612.236376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000112887,  0.000114181
2017-03-24 16:22:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000000336,  0.000114181,  0.000135048, 604.720376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000135048,  0.000114181
2017-03-24 16:22:25.053678, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000000336,  0.000109126,  0.000135048, 604.384376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000135048,  0.000109126
2017-03-24 16:22:25.844964, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000000336,  0.000118546,  0.000135048, 604.384376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000135048,  0.000118546
2017-03-24 16:22:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000012390,  0.000118546,  0.000138271, 604.384376953, S, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000138271,  0.000118546
2017-03-24 16:22:26.609343, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000012390,  0.000107764,  0.000138271, 616.774376953, D, 0.000128365, 636, -0.000000118, 15662, 590, 29,  0.000138271,  0.000107764
2017-03-24 16:22:26.908959, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000001268,  0.000107764,  0.000107673, 616.774376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000107673,  0.000107764
2017-03-24 16:22:27.359399, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000001268,  0.000121718,  0.000107673, 615.506376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000107673,  0.000121718
2017-03-24 16:22:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000002341,  0.000121718,  0.000136053, 615.506376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000136053,  0.000121718
2017-03-24 16:22:28.889959, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000002341,  0.000130814,  0.000136053, 613.165376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000136053,  0.000130814
2017-03-24 16:22:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000000264,  0.000130814,  0.000111742, 613.165376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000111742,  0.000130814
2017-03-24 16:22:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000005650,  0.000130814,  0.000125279, 612.901376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000130814
2017-03-24 16:22:30.093209, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000005650,  0.000101596,  0.000125279, 607.251376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000101596
2017-03-24 16:22:30.117132, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000005650,  0.000117123,  0.000125279, 607.251376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000117123
2017-03-24 16:22:30.128499, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000005650,  0.000146444,  0.000125279, 607.251376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000146444
2017-03-24 16:22:30.337061, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000005650,  0.000117865,  0.000125279, 607.251376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000117865
2017-03-24 16:22:30.723362, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000005650,  0.000116526,  0.000125279, 607.251376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125279,  0.000116526
2017-03-24 16:22:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000007245,  0.000116526,  0.000137511, 607.251376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000137511,  0.000116526
2017-03-24 16:22:31.776002, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000007245,  0.000112499,  0.000137511, 614.496376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000137511,  0.000112499
2017-03-24 16:22:31.910268, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000007884,  0.000112499,  0.000126516, 614.496376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000126516,  0.000112499
2017-03-24 16:22:32.330896, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000007884,  0.000128516,  0.000126516, 622.380376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000126516,  0.000128516
2017-03-24 16:22:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000004037,  0.000128516,  0.000113682, 622.380376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000113682,  0.000128516
2017-03-24 16:22:33.089098, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000004037,  0.000153668,  0.000113682, 618.343376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000113682,  0.000153668
2017-03-24 16:22:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000004682,  0.000153668,  0.000144087, 618.343376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000144087,  0.000153668
2017-03-24 16:22:34.576193, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000004682,  0.000116262,  0.000144087, 623.025376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000144087,  0.000116262
2017-03-24 16:22:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000019360,  0.000116262,  0.000143259, 623.025376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000143259,  0.000116262
2017-03-24 16:22:35.522626, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000019360,  0.000125503,  0.000143259, 642.385376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000143259,  0.000125503
2017-03-24 16:22:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000012319,  0.000125503,  0.000130250, 642.385376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000130250,  0.000125503
2017-03-24 16:22:36.000802, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000012319,  0.000134489,  0.000130250, 654.704376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000130250,  0.000134489
2017-03-24 16:22:36.909209, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000009148,  0.000134489,  0.000100588, 654.704376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000100588,  0.000134489
2017-03-24 16:22:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000011811,  0.000134489,  0.000125063, 645.556376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125063,  0.000134489
2017-03-24 16:22:37.929359, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000011811,  0.000159086,  0.000125063, 633.745376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125063,  0.000159086
2017-03-24 16:22:38.053884, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000011811,  0.000108788,  0.000125063, 633.745376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125063,  0.000108788
2017-03-24 16:22:38.125602, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000011811,  0.000140672,  0.000125063, 633.745376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125063,  0.000140672
2017-03-24 16:22:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000020898,  0.000140672,  0.000166277, 633.745376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000166277,  0.000140672
2017-03-24 16:22:39.858639, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000020898,  0.000110450,  0.000166277, 654.643376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000166277,  0.000110450
2017-03-24 16:22:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000018346,  0.000110450,  0.000120395, 654.643376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000120395,  0.000110450
2017-03-24 16:22:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000009581,  0.000110450,  0.000110588, 672.989376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000110588,  0.000110450
2017-03-24 16:22:41.517448, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000009581,  0.000122845,  0.000110588, 663.408376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000110588,  0.000122845
2017-03-24 16:22:41.910119, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000005698,  0.000122845,  0.000128201, 663.408376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000128201,  0.000122845
2017-03-24 16:22:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000001674,  0.000122845,  0.000125372, 657.710376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125372,  0.000122845
2017-03-24 16:22:43.154577, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000001674,  0.000102508,  0.000125372, 659.384376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000125372,  0.000102508
2017-03-24 16:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000006999,  0.000102508,  0.000110700, 659.384376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000110700,  0.000102508
2017-03-24 16:22:44.073050, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000006999,  0.000101403,  0.000110700, 652.385376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000110700,  0.000101403
2017-03-24 16:22:44.646068, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000006999,  0.000126727,  0.000110700, 652.385376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000110700,  0.000126727
2017-03-24 16:22:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000013753,  0.000126727,  0.000111284, 652.385376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000111284,  0.000126727
2017-03-24 16:22:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000003712,  0.000126727,  0.000130356, 638.632376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000130356,  0.000126727
2017-03-24 16:22:46.353331, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000003712,  0.000138347,  0.000130356, 634.920376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000130356,  0.000138347
2017-03-24 16:22:46.410047, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000003712,  0.000135772,  0.000130356, 634.920376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000130356,  0.000135772
2017-03-24 16:22:46.909024, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000007866,  0.000135772,  0.000103150, 634.920376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000103150,  0.000135772
2017-03-24 16:22:47.098660, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000007866,  0.000106516,  0.000103150, 627.054376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000103150,  0.000106516
2017-03-24 16:22:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000029627,  0.000106516,  0.000205427, 627.054376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000205427,  0.000106516
2017-03-24 16:22:48.642908, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000029627,  0.000109042,  0.000205427, 656.681376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000205427,  0.000109042
2017-03-24 16:22:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000034168,  0.000109042,  0.000112242, 656.681376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000112242,  0.000109042
2017-03-24 16:22:49.514380, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000034168,  0.000136671,  0.000112242, 690.849376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000112242,  0.000136671
2017-03-24 16:22:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000004596,  0.000136671,  0.000128251, 690.849376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000128251,  0.000136671
2017-03-24 16:22:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000006794,  0.000136671,  0.000135274, 686.253376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000135274,  0.000136671
2017-03-24 16:22:51.394800, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000006794,  0.000127171,  0.000135274, 693.047376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000135274,  0.000127171
2017-03-24 16:22:51.908808, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000006531,  0.000127171,  0.000127769, 693.047376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000127769,  0.000127171
2017-03-24 16:22:52.323440, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000006531,  0.000121136,  0.000127769, 699.578376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000127769,  0.000121136
2017-03-24 16:22:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000008710,  0.000121136,  0.000104880, 699.578376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000104880,  0.000121136
2017-03-24 16:22:53.154711, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000008710,  0.000123215,  0.000104880, 690.868376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000104880,  0.000123215
2017-03-24 16:22:53.826345, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000008710,  0.000113634,  0.000104880, 690.868376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000104880,  0.000113634
2017-03-24 16:22:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000003940,  0.000113634,  0.000137054, 690.868376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000137054,  0.000113634
2017-03-24 16:22:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000008357,  0.000113634,  0.000129177, 686.928376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000129177,  0.000113634
2017-03-24 16:22:55.519202, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000008357,  0.000115348,  0.000129177, 695.285376953, D, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000129177,  0.000115348
2017-03-24 16:22:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000001097,  0.000115348,  0.000122392, 695.285376953, S, 0.000125760, 1045, -0.000001057, 9569, 603, 24,  0.000122392,  0.000115348
2017-03-24 16:22:56.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000006657,  0.000115348,  0.000113527, 696.382376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000113527,  0.000115348
2017-03-24 16:22:57.100423, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000006657,  0.000113368,  0.000113527, 689.725376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000113527,  0.000113368
2017-03-24 16:22:57.302580, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000006657,  0.000122701,  0.000113527, 689.725376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000113527,  0.000122701
2017-03-24 16:22:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000005521,  0.000122701,  0.000124423, 689.725376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124423,  0.000122701
2017-03-24 16:22:58.198646, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000005521,  0.000141734,  0.000124423, 684.204376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124423,  0.000141734
2017-03-24 16:22:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000020157,  0.000141734,  0.000164660, 684.204376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000164660,  0.000141734
2017-03-24 16:22:59.803535, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000020157,  0.000130209,  0.000164660, 704.361376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000164660,  0.000130209
2017-03-24 16:22:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000020034,  0.000130209,  0.000124443, 704.361376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124443,  0.000130209
2017-03-24 16:23:00.016843, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000020034,  0.000105487,  0.000124443, 724.395376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124443,  0.000105487
2017-03-24 16:23:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000009372,  0.000105487,  0.000143687, 724.395376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000143687,  0.000105487
2017-03-24 16:23:01.121409, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000009372,  0.000134356,  0.000143687, 733.767376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000143687,  0.000134356
2017-03-24 16:23:01.908888, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000028083,  0.000134356,  0.000162003, 733.767376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000162003,  0.000134356
2017-03-24 16:23:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000017140,  0.000134356,  0.000121835, 761.850376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000121835,  0.000134356
2017-03-24 16:23:03.112486, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000017140,  0.000097466,  0.000121835, 778.990376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000121835,  0.000097466
2017-03-24 16:23:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000004655,  0.000097466,  0.000118406, 778.990376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000118406,  0.000097466
2017-03-24 16:23:04.378460, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000004655,  0.000176914,  0.000118406, 774.335376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000118406,  0.000176914
2017-03-24 16:23:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000015195,  0.000176914,  0.000100809, 774.335376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000100809,  0.000176914
2017-03-24 16:23:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000003117,  0.000176914,  0.000142624, 759.140376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000142624,  0.000176914
2017-03-24 16:23:06.037697, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000003117,  0.000162412,  0.000142624, 756.023376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000142624,  0.000162412
2017-03-24 16:23:06.786911, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000003117,  0.000170499,  0.000142624, 756.023376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000142624,  0.000170499
2017-03-24 16:23:06.909177, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000009218,  0.000170499,  0.000089459, 756.023376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000089459,  0.000170499
2017-03-24 16:23:07.539810, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000009218,  0.000144637,  0.000089459, 746.805376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000089459,  0.000144637
2017-03-24 16:23:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000019022,  0.000144637,  0.000124041, 746.805376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124041,  0.000144637
2017-03-24 16:23:08.145331, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000019022,  0.000118221,  0.000124041, 727.783376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000124041,  0.000118221
2017-03-24 16:23:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000027451,  0.000118221,  0.000072670, 727.783376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000072670,  0.000118221
2017-03-24 16:23:09.372563, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000027451,  0.000135588,  0.000072670, 700.332376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000072670,  0.000135588
2017-03-24 16:23:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000022496,  0.000135588,  0.000133641, 700.332376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133641,  0.000135588
2017-03-24 16:23:10.053892, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000022496,  0.000116310,  0.000133641, 677.836376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133641,  0.000116310
2017-03-24 16:23:10.783851, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000022496,  0.000120804,  0.000133641, 677.836376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133641,  0.000120804
2017-03-24 16:23:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000003272,  0.000120804,  0.000123839, 677.836376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000123839,  0.000120804
2017-03-24 16:23:11.909147, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000013683,  0.000120804,  0.000154303, 681.108376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154303,  0.000120804
2017-03-24 16:23:12.082669, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000013683,  0.000124559,  0.000154303, 694.791376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154303,  0.000124559
2017-03-24 16:23:12.496950, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000013683,  0.000124841,  0.000154303, 694.791376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154303,  0.000124841
2017-03-24 16:23:12.885571, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000013683,  0.000116867,  0.000154303, 694.791376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154303,  0.000116867
2017-03-24 16:23:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000006842,  0.000116867,  0.000110686, 694.791376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000110686,  0.000116867
2017-03-24 16:23:13.821470, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000006842,  0.000116574,  0.000110686, 701.633376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000110686,  0.000116574
2017-03-24 16:23:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000007070,  0.000116574,  0.000126987, 701.633376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000126987,  0.000116574
2017-03-24 16:23:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000014939,  0.000116574,  0.000154684, 694.563376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154684,  0.000116574
2017-03-24 16:23:15.154220, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000014939,  0.000160316,  0.000154684, 709.502376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000154684,  0.000160316
2017-03-24 16:23:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000009766,  0.000160316,  0.000116790, 709.502376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000116790,  0.000160316
2017-03-24 16:23:16.115695, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000009766,  0.000129477,  0.000116790, 719.268376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000116790,  0.000129477
2017-03-24 16:23:16.758692, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000009766,  0.000126625,  0.000116790, 719.268376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000116790,  0.000126625
2017-03-24 16:23:16.908635, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000007207,  0.000126625,  0.000121051, 719.268376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000121051,  0.000126625
2017-03-24 16:23:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000000045,  0.000126625,  0.000131458, 712.061376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000131458,  0.000126625
2017-03-24 16:23:18.148010, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000000045,  0.000121454,  0.000131458, 712.106376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000131458,  0.000121454
2017-03-24 16:23:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000014458,  0.000121454,  0.000149846, 712.106376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000149846,  0.000121454
2017-03-24 16:23:19.797961, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000014458,  0.000130855,  0.000149846, 726.564376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000149846,  0.000130855
2017-03-24 16:23:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000015619,  0.000130855,  0.000133860, 726.564376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133860,  0.000130855
2017-03-24 16:23:19.985089, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000015619,  0.000176061,  0.000133860, 742.183376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133860,  0.000176061
2017-03-24 16:23:20.245689, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000015619,  0.000134856,  0.000133860, 742.183376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000133860,  0.000134856
2017-03-24 16:23:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000000698,  0.000134856,  0.000120732, 742.183376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000120732,  0.000134856
2017-03-24 16:23:21.775957, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000000698,  0.000123671,  0.000120732, 742.881376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000120732,  0.000123671
2017-03-24 16:23:21.908650, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000008573,  0.000123671,  0.000115954, 742.881376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000115954,  0.000123671
2017-03-24 16:23:22.891483, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000008573,  0.000141870,  0.000115954, 734.308376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000115954,  0.000141870
2017-03-24 16:23:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000014599,  0.000141870,  0.000108680, 734.308376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000108680,  0.000141870
2017-03-24 16:23:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000008533,  0.000141870,  0.000128066, 719.709376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000128066,  0.000141870
2017-03-24 16:23:23.983249, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000008533,  0.000132681,  0.000128066, 711.176376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000128066,  0.000132681
2017-03-24 16:23:24.185033, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000008533,  0.000135025,  0.000128066, 711.176376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000128066,  0.000135025
2017-03-24 16:23:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000008980,  0.000135025,  0.000107891, 711.176376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000107891,  0.000135025
2017-03-24 16:23:24.993254, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000008980,  0.000119052,  0.000107891, 702.196376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000107891,  0.000119052
2017-03-24 16:23:25.666127, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000008980,  0.000118063,  0.000107891, 702.196376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000107891,  0.000118063
2017-03-24 16:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000015247,  0.000118063,  0.000115354, 702.196376953, S, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000115354,  0.000118063
2017-03-24 16:23:26.069818, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000015247,  0.000132977,  0.000115354, 686.949376953, D, 0.000124581, 351, 0.000002654, 12123, 652, 30,  0.000115354,  0.000132977
2017-03-24 16:23:26.909285, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000012492,  0.000132977,  0.000112990, 686.949376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000112990,  0.000132977
2017-03-24 16:23:27.774033, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000012492,  0.000110748,  0.000112990, 674.457376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000112990,  0.000110748
2017-03-24 16:23:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000013772,  0.000110748,  0.000112533, 674.457376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000112533,  0.000110748
2017-03-24 16:23:28.051647, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000013772,  0.000125758,  0.000112533, 660.685376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000112533,  0.000125758
2017-03-24 16:23:28.668618, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000013772,  0.000134596,  0.000112533, 660.685376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000112533,  0.000134596
2017-03-24 16:23:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000015578,  0.000134596,  0.000108996, 660.685376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000108996,  0.000134596
2017-03-24 16:23:29.477209, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000015578,  0.000162537,  0.000108996, 645.107376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000108996,  0.000162537
2017-03-24 16:23:29.745753, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000015578,  0.000124397,  0.000108996, 645.107376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000108996,  0.000124397
2017-03-24 16:23:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000019021,  0.000124397,  0.000105451, 645.107376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000105451,  0.000124397
2017-03-24 16:23:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000014381,  0.000124397,  0.000118329, 626.086376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000118329,  0.000124397
2017-03-24 16:23:31.628428, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000014381,  0.000118763,  0.000118329, 611.705376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000118329,  0.000118763
2017-03-24 16:23:31.909466, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000000811,  0.000118763,  0.000135702, 611.705376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000135702,  0.000118763
2017-03-24 16:23:32.096158, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000000811,  0.000111000,  0.000135702, 612.516376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000135702,  0.000111000
2017-03-24 16:23:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000015219,  0.000111000,  0.000146931, 612.516376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000146931,  0.000111000
2017-03-24 16:23:33.113854, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000015219,  0.000149481,  0.000146931, 627.735376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000146931,  0.000149481
2017-03-24 16:23:33.749148, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000015219,  0.000114698,  0.000146931, 627.735376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000146931,  0.000114698
2017-03-24 16:23:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000027856,  0.000114698,  0.000161255, 627.735376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000161255,  0.000114698
2017-03-24 16:23:34.822337, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000027856,  0.000121280,  0.000161255, 655.591376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000161255,  0.000121280
2017-03-24 16:23:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000009611,  0.000121280,  0.000110950, 655.591376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000110950,  0.000121280
2017-03-24 16:23:35.067066, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000009611,  0.000122359,  0.000110950, 665.202376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000110950,  0.000122359
2017-03-24 16:23:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000006444,  0.000122359,  0.000129332, 665.202376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000129332,  0.000122359
2017-03-24 16:23:36.383630, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000006444,  0.000122529,  0.000129332, 658.758376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000129332,  0.000122529
2017-03-24 16:23:36.908745, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000012255,  0.000122529,  0.000099282, 658.758376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000099282,  0.000122529
2017-03-24 16:23:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000018214,  0.000122529,  0.000117329, 646.503376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000117329,  0.000122529
2017-03-24 16:23:38.186631, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000018214,  0.000153228,  0.000117329, 628.289376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000117329,  0.000153228
2017-03-24 16:23:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000009004,  0.000153228,  0.000117766, 628.289376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000117766,  0.000153228
2017-03-24 16:23:39.730054, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000009004,  0.000121411,  0.000117766, 619.285376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000117766,  0.000121411
2017-03-24 16:23:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000000628,  0.000121411,  0.000134160, 619.285376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000134160,  0.000121411
2017-03-24 16:23:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000006877,  0.000121411,  0.000132789, 618.657376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000132789,  0.000121411
2017-03-24 16:23:41.460615, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000006877,  0.000101129,  0.000132789, 625.534376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000132789,  0.000101129
2017-03-24 16:23:41.652191, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000006877,  0.000106996,  0.000132789, 625.534376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000132789,  0.000106996
2017-03-24 16:23:41.909853, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000008955,  0.000106996,  0.000138059, 625.534376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000138059,  0.000106996
2017-03-24 16:23:42.131318, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000008955,  0.000126998,  0.000138059, 634.489376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000138059,  0.000126998
2017-03-24 16:23:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000008079,  0.000126998,  0.000130780, 634.489376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000130780,  0.000126998
2017-03-24 16:23:43.194541, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000008079,  0.000123742,  0.000130780, 642.568376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000130780,  0.000123742
2017-03-24 16:23:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000004220,  0.000123742,  0.000130396, 642.568376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000130396,  0.000123742
2017-03-24 16:23:44.347443, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000004220,  0.000136400,  0.000130396, 646.788376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000130396,  0.000136400
2017-03-24 16:23:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000007696,  0.000136400,  0.000107063, 646.788376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000107063,  0.000136400
2017-03-24 16:23:45.469420, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000007696,  0.000125835,  0.000107063, 639.092376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000107063,  0.000125835
2017-03-24 16:23:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000009225,  0.000125835,  0.000127374, 639.092376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000127374,  0.000125835
2017-03-24 16:23:45.921746, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000009225,  0.000110928,  0.000127374, 629.867376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000127374,  0.000110928
2017-03-24 16:23:46.724507, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000009225,  0.000128649,  0.000127374, 629.867376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000127374,  0.000128649
2017-03-24 16:23:46.908820, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000003481,  0.000128649,  0.000118350, 629.867376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000118350,  0.000128649
2017-03-24 16:23:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000008747,  0.000128649,  0.000116665, 626.386376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000116665,  0.000128649
2017-03-24 16:23:48.033525, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000008747,  0.000127764,  0.000116665, 617.639376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000116665,  0.000127764
2017-03-24 16:23:48.746373, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000008747,  0.000125551,  0.000116665, 617.639376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000116665,  0.000125551
2017-03-24 16:23:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000000727,  0.000125551,  0.000134303, 617.639376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000134303,  0.000125551
2017-03-24 16:23:49.079202, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000000727,  0.000109793,  0.000134303, 616.912376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000134303,  0.000109793
2017-03-24 16:23:49.503526, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000000727,  0.000096012,  0.000134303, 616.912376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000134303,  0.000096012
2017-03-24 16:23:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000002983,  0.000096012,  0.000123807, 616.912376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000123807,  0.000096012
2017-03-24 16:23:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000001618,  0.000096012,  0.000124910, 619.895376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000124910,  0.000096012
2017-03-24 16:23:51.308161, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000001618,  0.000121961,  0.000124910, 618.277376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000124910,  0.000121961
2017-03-24 16:23:51.842554, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000001618,  0.000124424,  0.000124910, 618.277376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000124910,  0.000124424
2017-03-24 16:23:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000003512,  0.000124424,  0.000119886, 618.277376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000119886,  0.000124424
2017-03-24 16:23:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000017014,  0.000124424,  0.000165831, 614.765376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000165831,  0.000124424
2017-03-24 16:23:53.075118, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000017014,  0.000138833,  0.000165831, 631.779376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000165831,  0.000138833
2017-03-24 16:23:53.552493, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000017014,  0.000136052,  0.000165831, 631.779376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000165831,  0.000136052
2017-03-24 16:23:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000028533,  0.000136052,  0.000143523, 631.779376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000143523,  0.000136052
2017-03-24 16:23:54.490516, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000028533,  0.000125152,  0.000143523, 660.312376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000143523,  0.000125152
2017-03-24 16:23:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000011671,  0.000125152,  0.000086274, 660.312376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000086274,  0.000125152
2017-03-24 16:23:55.427105, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000011671,  0.000131509,  0.000086274, 648.641376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000086274,  0.000131509
2017-03-24 16:23:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000019963,  0.000131509,  0.000127114, 648.641376953, S, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000127114,  0.000131509
2017-03-24 16:23:56.181693, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000019963,  0.000105129,  0.000127114, 628.678376953, D, 0.000125804, 845, -0.000000314, 14154, 720, 28,  0.000127114,  0.000105129
2017-03-24 16:23:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000000866,  0.000105129,  0.000124169, 628.678376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000124169,  0.000105129
2017-03-24 16:23:57.736548, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000000866,  0.000114551,  0.000124169, 627.812376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000124169,  0.000114551
2017-03-24 16:23:57.919627, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000002264,  0.000114551,  0.000123962, 627.812376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000123962,  0.000114551
2017-03-24 16:23:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000037026,  0.000114551,  0.000054509, 625.548376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000054509,  0.000114551
2017-03-24 16:23:59.481661, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000037026,  0.000108604,  0.000054509, 588.522376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000054509,  0.000108604
2017-03-24 16:23:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000033175,  0.000108604,  0.000131261, 588.522376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000131261,  0.000108604
2017-03-24 16:24:00.504788, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000033175,  0.000109734,  0.000131261, 555.347376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000131261,  0.000109734
2017-03-24 16:24:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000001018,  0.000109734,  0.000118033, 555.347376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000118033,  0.000109734
2017-03-24 16:24:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000005509,  0.000109734,  0.000143928, 554.329376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143928,  0.000109734
2017-03-24 16:24:01.942145, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000005509,  0.000123804,  0.000143928, 559.838376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143928,  0.000123804
2017-03-24 16:24:02.154869, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000005509,  0.000109220,  0.000143928, 559.838376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143928,  0.000109220
2017-03-24 16:24:02.195504, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000005509,  0.000115245,  0.000143928, 559.838376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143928,  0.000115245
2017-03-24 16:24:02.268127, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000005509,  0.000105094,  0.000143928, 559.838376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143928,  0.000105094
2017-03-24 16:24:02.909530, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000004169,  0.000105094,  0.000098838, 559.838376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000098838,  0.000105094
2017-03-24 16:24:03.553916, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000004169,  0.000120232,  0.000098838, 555.669376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000098838,  0.000120232
2017-03-24 16:24:03.838982, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000004169,  0.000123956,  0.000098838, 555.669376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000098838,  0.000123956
2017-03-24 16:24:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000006716,  0.000123956,  0.000138626, 555.669376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000138626,  0.000123956
2017-03-24 16:24:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000004939,  0.000123956,  0.000121778, 548.953376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000121778,  0.000123956
2017-03-24 16:24:05.227977, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000004939,  0.000110920,  0.000121778, 553.892376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000121778,  0.000110920
2017-03-24 16:24:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000004629,  0.000110920,  0.000119311, 553.892376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000119311,  0.000110920
2017-03-24 16:24:06.316619, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000004629,  0.000116976,  0.000119311, 549.263376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000119311,  0.000116976
2017-03-24 16:24:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000014993,  0.000116976,  0.000100750, 549.263376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000100750,  0.000116976
2017-03-24 16:24:07.909744, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000002396,  0.000116976,  0.000153968, 534.270376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000153968,  0.000116976
2017-03-24 16:24:08.145103, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000002396,  0.000162812,  0.000153968, 536.666376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000153968,  0.000162812
2017-03-24 16:24:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000009706,  0.000162812,  0.000115579, 536.666376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000115579,  0.000162812
2017-03-24 16:24:09.264516, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000009706,  0.000092578,  0.000115579, 546.372376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000115579,  0.000092578
2017-03-24 16:24:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000020482,  0.000092578,  0.000175822, 546.372376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000175822,  0.000092578
2017-03-24 16:24:10.544587, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000020482,  0.000115261,  0.000175822, 566.854376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000175822,  0.000115261
2017-03-24 16:24:10.852005, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000020482,  0.000140610,  0.000175822, 566.854376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000175822,  0.000140610
2017-03-24 16:24:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000034068,  0.000140610,  0.000143256, 566.854376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143256,  0.000140610
2017-03-24 16:24:11.034635, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000034068,  0.000128140,  0.000143256, 600.922376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143256,  0.000128140
2017-03-24 16:24:11.467541, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000034068,  0.000150810,  0.000143256, 600.922376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000143256,  0.000150810
2017-03-24 16:24:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000008799,  0.000150810,  0.000126267, 600.922376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000126267,  0.000150810
2017-03-24 16:24:12.896667, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000008799,  0.000117985,  0.000126267, 609.721376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000126267,  0.000117985
2017-03-24 16:24:12.910199, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000009649,  0.000117985,  0.000107062, 609.721376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000107062,  0.000117985
2017-03-24 16:24:13.531547, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000009649,  0.000127325,  0.000107062, 600.072376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000107062,  0.000127325
2017-03-24 16:24:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000011833,  0.000127325,  0.000121923, 600.072376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000121923,  0.000127325
2017-03-24 16:24:14.766952, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000011833,  0.000112104,  0.000121923, 588.239376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000121923,  0.000112104
2017-03-24 16:24:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000011940,  0.000112104,  0.000106599, 588.239376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000106599,  0.000112104
2017-03-24 16:24:15.504940, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000011940,  0.000090723,  0.000106599, 576.299376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000106599,  0.000090723
2017-03-24 16:24:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000007255,  0.000090723,  0.000159884, 576.299376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000159884,  0.000090723
2017-03-24 16:24:16.852491, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000007255,  0.000115385,  0.000159884, 583.554376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000159884,  0.000115385
2017-03-24 16:24:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000003135,  0.000115385,  0.000097953, 583.554376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000097953,  0.000115385
2017-03-24 16:24:17.915715, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000014267,  0.000115385,  0.000124959, 586.689376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000124959,  0.000115385
2017-03-24 16:24:18.420670, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000014267,  0.000129816,  0.000124959, 572.422376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000124959,  0.000129816
2017-03-24 16:24:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000024788,  0.000129816,  0.000077018, 572.422376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000077018,  0.000129816
2017-03-24 16:24:19.582919, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000024788,  0.000148255,  0.000077018, 547.634376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000077018,  0.000148255
2017-03-24 16:24:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000017846,  0.000148255,  0.000138859, 547.634376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000138859,  0.000148255
2017-03-24 16:24:20.734859, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000017846,  0.000136548,  0.000138859, 529.788376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000138859,  0.000136548
2017-03-24 16:24:20.837374, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000017846,  0.000123642,  0.000138859, 529.788376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000138859,  0.000123642
2017-03-24 16:24:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000002362,  0.000123642,  0.000117470, 529.788376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000117470,  0.000123642
2017-03-24 16:24:21.231892, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000002362,  0.000099387,  0.000117470, 532.150376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000117470,  0.000099387
2017-03-24 16:24:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000017957,  0.000099387,  0.000170083, 532.150376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000170083,  0.000099387
2017-03-24 16:24:22.860846, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000017957,  0.000102948,  0.000170083, 550.107376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000170083,  0.000102948
2017-03-24 16:24:22.911148, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000019756,  0.000102948,  0.000120923, 550.107376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000120923,  0.000102948
2017-03-24 16:24:23.901301, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000019756,  0.000103852,  0.000120923, 569.863376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000120923,  0.000103852
2017-03-24 16:24:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000007094,  0.000103852,  0.000144688, 569.863376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000144688,  0.000103852
2017-03-24 16:24:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000003022,  0.000103852,  0.000112758, 576.957376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000112758,  0.000103852
2017-03-24 16:24:25.232333, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000003022,  0.000115420,  0.000112758, 579.979376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000112758,  0.000115420
2017-03-24 16:24:25.615846, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000003022,  0.000116854,  0.000112758, 579.979376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000112758,  0.000116854
2017-03-24 16:24:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000012942,  0.000116854,  0.000112391, 579.979376953, S, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000112391,  0.000116854
2017-03-24 16:24:26.211069, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000012942,  0.000115469,  0.000112391, 567.037376953, D, 0.000126321, 217, -0.000001942, 12940, 635, 18,  0.000112391,  0.000115469
2017-03-24 16:24:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000016890,  0.000115469,  0.000104324, 567.037376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000104324,  0.000115469
2017-03-24 16:24:27.287044, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000016890,  0.000131533,  0.000104324, 550.147376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000104324,  0.000131533
2017-03-24 16:24:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000015387,  0.000131533,  0.000115082, 550.147376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000115082,  0.000131533
2017-03-24 16:24:28.693407, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000015387,  0.000102887,  0.000115082, 534.760376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000115082,  0.000102887
2017-03-24 16:24:28.725870, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000015387,  0.000113044,  0.000115082, 534.760376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000115082,  0.000113044
2017-03-24 16:24:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000013685,  0.000113044,  0.000107194, 534.760376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000107194,  0.000113044
2017-03-24 16:24:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000007156,  0.000113044,  0.000156376, 521.075376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000156376,  0.000113044
2017-03-24 16:24:30.014447, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000007156,  0.000116650,  0.000156376, 528.231376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000156376,  0.000116650
2017-03-24 16:24:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000015102,  0.000116650,  0.000123097, 528.231376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000123097,  0.000116650
2017-03-24 16:24:31.461321, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000015102,  0.000099989,  0.000123097, 543.333376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000123097,  0.000099989
2017-03-24 16:24:31.566170, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000015102,  0.000107568,  0.000123097, 543.333376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000123097,  0.000107568
2017-03-24 16:24:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000016406,  0.000107568,  0.000158808, 543.333376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000158808,  0.000107568
2017-03-24 16:24:32.140361, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000016406,  0.000095544,  0.000158808, 559.739376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000158808,  0.000095544
2017-03-24 16:24:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000037722,  0.000095544,  0.000165495, 559.739376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000165495,  0.000095544
2017-03-24 16:24:33.872267, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000037722,  0.000146110,  0.000165495, 597.461376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000165495,  0.000146110
2017-03-24 16:24:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000017005,  0.000146110,  0.000117591, 597.461376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000117591,  0.000146110
2017-03-24 16:24:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000006817,  0.000146110,  0.000118116, 614.466376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000118116,  0.000146110
2017-03-24 16:24:35.365967, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000006817,  0.000116509,  0.000118116, 607.649376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000118116,  0.000116509
2017-03-24 16:24:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000005048,  0.000116509,  0.000121315, 607.649376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000121315,  0.000116509
2017-03-24 16:24:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000008783,  0.000116509,  0.000110833, 602.601376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000110833,  0.000116509
2017-03-24 16:24:37.028616, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000008783,  0.000100131,  0.000110833, 593.818376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000110833,  0.000100131
2017-03-24 16:24:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000013871,  0.000100131,  0.000110928, 593.818376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000110928,  0.000100131
2017-03-24 16:24:38.588683, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000013871,  0.000090054,  0.000110928, 579.947376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000110928,  0.000090054
2017-03-24 16:24:38.917456, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000016518,  0.000090054,  0.000104991, 579.947376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000104991,  0.000090054
2017-03-24 16:24:39.201795, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000016518,  0.000086006,  0.000104991, 563.429376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000104991,  0.000086006
2017-03-24 16:24:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000002201,  0.000086006,  0.000147619, 563.429376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000147619,  0.000086006
2017-03-24 16:24:40.144488, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000002201,  0.000110174,  0.000147619, 565.630376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000147619,  0.000110174
2017-03-24 16:24:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000000902,  0.000110174,  0.000098190, 565.630376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000098190,  0.000110174
2017-03-24 16:24:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000014341,  0.000110174,  0.000120556, 564.728376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000120556,  0.000110174
2017-03-24 16:24:42.011791, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000014341,  0.000111107,  0.000120556, 550.387376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000120556,  0.000111107
2017-03-24 16:24:42.807389, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000014341,  0.000118170,  0.000120556, 550.387376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000120556,  0.000118170
2017-03-24 16:24:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000025186,  0.000118170,  0.000076384, 550.387376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000076384,  0.000118170
2017-03-24 16:24:43.913163, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000013505,  0.000118170,  0.000143804, 525.201376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000143804,  0.000118170
2017-03-24 16:24:44.182653, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000013505,  0.000105524,  0.000143804, 511.696376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000143804,  0.000105524
2017-03-24 16:24:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000050972,  0.000105524,  0.000205315, 511.696376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000205315,  0.000105524
2017-03-24 16:24:45.479102, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000050972,  0.000149681,  0.000205315, 562.668376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000205315,  0.000149681
2017-03-24 16:24:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000073893,  0.000149681,  0.000190050, 562.668376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000190050,  0.000149681
2017-03-24 16:24:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000039299,  0.000149681,  0.000136556, 636.561376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000136556,  0.000149681
2017-03-24 16:24:46.909275, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000039299,  0.000083385,  0.000136556, 675.860376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000136556,  0.000083385
2017-03-24 16:24:47.519849, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000039299,  0.000101120,  0.000136556, 675.860376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000136556,  0.000101120
2017-03-24 16:24:47.554114, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000039299,  0.000116469,  0.000136556, 675.860376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000136556,  0.000116469
2017-03-24 16:24:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000026333,  0.000116469,  0.000164248, 675.860376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000164248,  0.000116469
2017-03-24 16:24:48.331746, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000026333,  0.000121598,  0.000164248, 702.193376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000164248,  0.000121598
2017-03-24 16:24:48.510397, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000026333,  0.000141419,  0.000164248, 702.193376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000164248,  0.000141419
2017-03-24 16:24:48.942611, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000007060,  0.000141419,  0.000098673, 702.193376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000098673,  0.000141419
2017-03-24 16:24:49.706682, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000007060,  0.000129699,  0.000098673, 709.253376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000098673,  0.000129699
2017-03-24 16:24:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000020448,  0.000129699,  0.000109902, 709.253376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000109902,  0.000129699
2017-03-24 16:24:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000008212,  0.000129699,  0.000123282, 688.805376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000123282,  0.000129699
2017-03-24 16:24:51.636113, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000008212,  0.000117774,  0.000123282, 680.593376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000123282,  0.000117774
2017-03-24 16:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000005378,  0.000117774,  0.000115454, 680.593376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000115454,  0.000117774
2017-03-24 16:24:51.917074, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000005378,  0.000135409,  0.000115454, 675.215376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000115454,  0.000135409
2017-03-24 16:24:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000006301,  0.000135409,  0.000121294, 675.215376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000121294,  0.000135409
2017-03-24 16:24:53.507875, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000006301,  0.000124849,  0.000121294, 668.914376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000121294,  0.000124849
2017-03-24 16:24:53.915066, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000004469,  0.000124849,  0.000119085, 668.914376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000119085,  0.000124849
2017-03-24 16:24:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000003838,  0.000124849,  0.000137902, 664.445376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000137902,  0.000124849
2017-03-24 16:24:55.066079, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000003838,  0.000115436,  0.000137902, 668.283376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000137902,  0.000115436
2017-03-24 16:24:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000004590,  0.000115436,  0.000102232, 668.283376953, S, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000102232,  0.000115436
2017-03-24 16:24:56.387386, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000004590,  0.000112646,  0.000102232, 663.693376953, D, 0.000125658, 365, -0.000002055, 15528, 569, 26,  0.000102232,  0.000112646
2017-03-24 16:24:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000005026,  0.000112646,  0.000136914, 663.693376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000136914,  0.000112646
2017-03-24 16:24:57.309149, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000005026,  0.000132525,  0.000136914, 658.667376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000136914,  0.000132525
2017-03-24 16:24:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000008028,  0.000132525,  0.000128168, 658.667376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000128168,  0.000132525
2017-03-24 16:24:58.911003, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000020760,  0.000132525,  0.000079283, 666.695376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000079283,  0.000132525
2017-03-24 16:24:59.250772, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000020760,  0.000145442,  0.000079283, 645.935376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000079283,  0.000145442
2017-03-24 16:24:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000008474,  0.000145442,  0.000152726, 645.935376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000152726,  0.000145442
2017-03-24 16:25:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000015211,  0.000145442,  0.000126639, 637.461376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000126639,  0.000145442
2017-03-24 16:25:01.167055, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000015211,  0.000106929,  0.000126639, 652.672376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000126639,  0.000106929
2017-03-24 16:25:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000016697,  0.000106929,  0.000155542, 652.672376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000155542,  0.000106929
2017-03-24 16:25:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000016935,  0.000106929,  0.000126961, 669.369376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000126961,  0.000106929
2017-03-24 16:25:03.164611, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000016935,  0.000124041,  0.000126961, 686.304376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000126961,  0.000124041
2017-03-24 16:25:03.919501, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000006614,  0.000124041,  0.000134850, 686.304376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000134850,  0.000124041
2017-03-24 16:25:04.512427, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000006614,  0.000140613,  0.000134850, 692.918376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000134850,  0.000140613
2017-03-24 16:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000014610,  0.000140613,  0.000084577, 692.918376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000084577,  0.000140613
2017-03-24 16:25:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000022951,  0.000140613,  0.000118282, 678.308376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000118282,  0.000140613
2017-03-24 16:25:06.461065, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000022951,  0.000122311,  0.000118282, 655.357376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000118282,  0.000122311
2017-03-24 16:25:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000004211,  0.000122311,  0.000122128, 655.357376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000122128,  0.000122311
2017-03-24 16:25:07.747033, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000004211,  0.000104272,  0.000122128, 651.146376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000122128,  0.000104272
2017-03-24 16:25:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000004997,  0.000104272,  0.000136652, 651.146376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000136652,  0.000104272
2017-03-24 16:25:08.541581, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000004997,  0.000140244,  0.000136652, 656.143376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000136652,  0.000140244
2017-03-24 16:25:08.594917, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000004997,  0.000117673,  0.000136652, 656.143376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000136652,  0.000117673
2017-03-24 16:25:08.910192, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000001016,  0.000117673,  0.000110137, 656.143376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000110137,  0.000117673
2017-03-24 16:25:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000009792,  0.000117673,  0.000119253, 655.127376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000119253,  0.000117673
2017-03-24 16:25:10.454930, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000009792,  0.000110415,  0.000119253, 645.335376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000119253,  0.000110415
2017-03-24 16:25:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000019311,  0.000110415,  0.000091044, 645.335376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000091044,  0.000110415
2017-03-24 16:25:10.981194, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000019311,  0.000112364,  0.000091044, 626.024376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000091044,  0.000112364
2017-03-24 16:25:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000020058,  0.000112364,  0.000117452, 626.024376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000117452,  0.000112364
2017-03-24 16:25:12.528213, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000020058,  0.000106312,  0.000117452, 605.966376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000117452,  0.000106312
2017-03-24 16:25:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000009892,  0.000106312,  0.000110852, 605.966376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000110852,  0.000106312
2017-03-24 16:25:13.909530, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000004897,  0.000106312,  0.000127171, 596.074376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000127171,  0.000106312
2017-03-24 16:25:14.050682, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000004897,  0.000100915,  0.000127171, 591.177376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000127171,  0.000100915
2017-03-24 16:25:14.136911, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000004897,  0.000102373,  0.000127171, 591.177376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000127171,  0.000102373
2017-03-24 16:25:14.296779, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000004897,  0.000113593,  0.000127171, 591.177376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000127171,  0.000113593
2017-03-24 16:25:14.761898, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000004897,  0.000129499,  0.000127171, 591.177376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000127171,  0.000129499
2017-03-24 16:25:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000001724,  0.000129499,  0.000116800, 591.177376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000116800,  0.000129499
2017-03-24 16:25:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000009647,  0.000129499,  0.000149515, 589.453376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000149515,  0.000129499
2017-03-24 16:25:16.715288, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000009647,  0.000106053,  0.000149515, 599.100376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000149515,  0.000106053
2017-03-24 16:25:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000005002,  0.000106053,  0.000107581, 599.100376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000107581,  0.000106053
2017-03-24 16:25:17.670547, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000005002,  0.000105691,  0.000107581, 604.102376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000107581,  0.000105691
2017-03-24 16:25:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000004154,  0.000105691,  0.000147789, 604.102376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000147789,  0.000105691
2017-03-24 16:25:18.909321, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000017955,  0.000105691,  0.000135083, 608.256376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000135083,  0.000105691
2017-03-24 16:25:19.510903, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000017955,  0.000161722,  0.000135083, 626.211376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000135083,  0.000161722
2017-03-24 16:25:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000002446,  0.000161722,  0.000116833, 626.211376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000116833,  0.000161722
2017-03-24 16:25:20.760457, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000002446,  0.000111499,  0.000116833, 628.657376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000116833,  0.000111499
2017-03-24 16:25:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000009614,  0.000111499,  0.000111146, 628.657376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000111146,  0.000111499
2017-03-24 16:25:21.145838, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000009614,  0.000093683,  0.000111146, 619.043376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000111146,  0.000093683
2017-03-24 16:25:21.596468, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000009614,  0.000102145,  0.000111146, 619.043376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000111146,  0.000102145
2017-03-24 16:25:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000016399,  0.000102145,  0.000168447, 619.043376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000168447,  0.000102145
2017-03-24 16:25:22.880251, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000016399,  0.000122332,  0.000168447, 635.442376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000168447,  0.000122332
2017-03-24 16:25:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000018205,  0.000122332,  0.000114268, 635.442376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000114268,  0.000122332
2017-03-24 16:25:23.909120, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000000512,  0.000122332,  0.000133105, 653.647376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000133105,  0.000122332
2017-03-24 16:25:24.043136, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000000512,  0.000120011,  0.000133105, 654.159376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000133105,  0.000120011
2017-03-24 16:25:24.672298, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000000512,  0.000114081,  0.000133105, 654.159376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000133105,  0.000114081
2017-03-24 16:25:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000006381,  0.000114081,  0.000100710, 654.159376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000100710,  0.000114081
2017-03-24 16:25:25.152205, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000006381,  0.000155427,  0.000100710, 647.778376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000100710,  0.000155427
2017-03-24 16:25:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000002260,  0.000155427,  0.000141612, 647.778376953, S, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000141612,  0.000155427
2017-03-24 16:25:26.244313, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000002260,  0.000133390,  0.000141612, 645.518376953, D, 0.000124398, 407, 0.000003222, 22937, 604, 62,  0.000141612,  0.000133390
2017-03-24 16:25:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000000279,  0.000133390,  0.000105971, 645.518376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105971,  0.000133390
2017-03-24 16:25:27.154262, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000000279,  0.000113839,  0.000105971, 645.797376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105971,  0.000113839
2017-03-24 16:25:27.224916, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000000279,  0.000121476,  0.000105971, 645.797376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105971,  0.000121476
2017-03-24 16:25:27.875152, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000000279,  0.000102228,  0.000105971, 645.797376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105971,  0.000102228
2017-03-24 16:25:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000009809,  0.000102228,  0.000160410, 645.797376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000160410,  0.000102228
2017-03-24 16:25:28.106252, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000009809,  0.000122405,  0.000160410, 655.606376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000160410,  0.000122405
2017-03-24 16:25:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000016727,  0.000122405,  0.000119393, 655.606376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000119393,  0.000122405
2017-03-24 16:25:29.098356, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000016727,  0.000112770,  0.000119393, 672.333376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000119393,  0.000112770
2017-03-24 16:25:29.690023, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000016727,  0.000118061,  0.000119393, 672.333376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000119393,  0.000118061
2017-03-24 16:25:29.837369, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000016727,  0.000114339,  0.000119393, 672.333376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000119393,  0.000114339
2017-03-24 16:25:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000010706,  0.000114339,  0.000148273, 672.333376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000148273,  0.000114339
2017-03-24 16:25:30.826919, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000010706,  0.000168994,  0.000148273, 683.039376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000148273,  0.000168994
2017-03-24 16:25:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000004936,  0.000168994,  0.000088250, 683.039376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000088250,  0.000168994
2017-03-24 16:25:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000020254,  0.000168994,  0.000117866, 678.103376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000117866,  0.000168994
2017-03-24 16:25:32.766244, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000020254,  0.000109496,  0.000117866, 657.849376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000117866,  0.000109496
2017-03-24 16:25:32.862204, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000020254,  0.000132821,  0.000117866, 657.849376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000117866,  0.000132821
2017-03-24 16:25:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000020512,  0.000132821,  0.000087871, 657.849376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000087871,  0.000132821
2017-03-24 16:25:33.137783, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000020512,  0.000132799,  0.000087871, 637.337376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000087871,  0.000132799
2017-03-24 16:25:33.871562, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000020512,  0.000126477,  0.000087871, 637.337376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000087871,  0.000126477
2017-03-24 16:25:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000020192,  0.000126477,  0.000118327, 637.337376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000118327,  0.000126477
2017-03-24 16:25:34.020718, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000020192,  0.000141609,  0.000118327, 617.145376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000118327,  0.000141609
2017-03-24 16:25:34.155791, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000020192,  0.000107413,  0.000118327, 617.145376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000118327,  0.000107413
2017-03-24 16:25:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000022856,  0.000107413,  0.000082130, 617.145376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000082130,  0.000107413
2017-03-24 16:25:35.415644, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000022856,  0.000121578,  0.000082130, 594.289376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000082130,  0.000121578
2017-03-24 16:25:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000005167,  0.000121578,  0.000153365, 594.289376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000153365,  0.000121578
2017-03-24 16:25:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000006635,  0.000121578,  0.000105490, 589.122376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105490,  0.000121578
2017-03-24 16:25:37.111699, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000006635,  0.000132296,  0.000105490, 595.757376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105490,  0.000132296
2017-03-24 16:25:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000010866,  0.000132296,  0.000118168, 595.757376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000118168,  0.000132296
2017-03-24 16:25:38.769283, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000010866,  0.000112385,  0.000118168, 584.891376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000118168,  0.000112385
2017-03-24 16:25:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000010579,  0.000112385,  0.000105784, 584.891376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000105784,  0.000112385
2017-03-24 16:25:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000008573,  0.000112385,  0.000122094, 574.312376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000122094,  0.000112385
2017-03-24 16:25:40.115224, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000008573,  0.000094566,  0.000122094, 565.739376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000122094,  0.000094566
2017-03-24 16:25:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000007913,  0.000094566,  0.000106936, 565.739376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000106936,  0.000094566
2017-03-24 16:25:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000011911,  0.000094566,  0.000113930, 557.826376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000113930,  0.000094566
2017-03-24 16:25:41.970893, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000011911,  0.000128269,  0.000113930, 545.915376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000113930,  0.000128269
2017-03-24 16:25:42.093431, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000011911,  0.000151599,  0.000113930, 545.915376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000113930,  0.000151599
2017-03-24 16:25:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000027646,  0.000151599,  0.000075422, 545.915376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000075422,  0.000151599
2017-03-24 16:25:43.392655, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000027646,  0.000097349,  0.000075422, 518.269376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000075422,  0.000097349
2017-03-24 16:25:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000015268,  0.000097349,  0.000138443, 518.269376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000138443,  0.000097349
2017-03-24 16:25:44.203405, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000015268,  0.000121230,  0.000138443, 503.001376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000138443,  0.000121230
2017-03-24 16:25:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000017660,  0.000121230,  0.000140861, 503.001376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000140861,  0.000121230
2017-03-24 16:25:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000009419,  0.000121230,  0.000121742, 520.661376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000121742,  0.000121230
2017-03-24 16:25:46.166144, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000009419,  0.000115782,  0.000121742, 530.080376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000121742,  0.000115782
2017-03-24 16:25:46.714716, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000009419,  0.000127407,  0.000121742, 530.080376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000121742,  0.000127407
2017-03-24 16:25:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000002588,  0.000127407,  0.000127233, 530.080376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000127233,  0.000127407
2017-03-24 16:25:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000024347,  0.000127407,  0.000165294, 532.668376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000165294,  0.000127407
2017-03-24 16:25:47.910696, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000024347,  0.000149673,  0.000165294, 557.015376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000165294,  0.000149673
2017-03-24 16:25:48.323949, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000024347,  0.000153752,  0.000165294, 557.015376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000165294,  0.000153752
2017-03-24 16:25:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000002628,  0.000153752,  0.000074147, 557.015376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000074147,  0.000153752
2017-03-24 16:25:49.908839, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000016847,  0.000153752,  0.000137722, 554.387376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000137722,  0.000153752
2017-03-24 16:25:50.156242, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000016847,  0.000183102,  0.000137722, 537.540376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000137722,  0.000183102
2017-03-24 16:25:50.514894, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000016847,  0.000114998,  0.000137722, 537.540376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000137722,  0.000114998
2017-03-24 16:25:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000023294,  0.000114998,  0.000155324, 537.540376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000155324,  0.000114998
2017-03-24 16:25:51.556957, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000023294,  0.000074390,  0.000155324, 560.834376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000155324,  0.000074390
2017-03-24 16:25:51.869434, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000023294,  0.000101537,  0.000155324, 560.834376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000155324,  0.000101537
2017-03-24 16:25:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000029840,  0.000101537,  0.000151629, 560.834376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000151629,  0.000101537
2017-03-24 16:25:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000022335,  0.000101537,  0.000140236, 590.674376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000140236,  0.000101537
2017-03-24 16:25:53.319940, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000022335,  0.000114116,  0.000140236, 613.009376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000140236,  0.000114116
2017-03-24 16:25:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000024312,  0.000114116,  0.000155649, 613.009376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000155649,  0.000114116
2017-03-24 16:25:54.909005, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000003860,  0.000114116,  0.000083956, 637.321376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000083956,  0.000114116
2017-03-24 16:25:55.272063, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000003860,  0.000150303,  0.000083956, 633.461376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000083956,  0.000150303
2017-03-24 16:25:55.654516, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000003860,  0.000108225,  0.000083956, 633.461376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000083956,  0.000108225
2017-03-24 16:25:55.755530, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000003860,  0.000132101,  0.000083956, 633.461376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000083956,  0.000132101
2017-03-24 16:25:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000013922,  0.000132101,  0.000134903, 633.461376953, S, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000134903,  0.000132101
2017-03-24 16:25:55.938488, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000013922,  0.000125199,  0.000134903, 619.539376953, D, 0.000123860, 466, -0.000000606, 12324, 639, 28,  0.000134903,  0.000125199
2017-03-24 16:25:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000012716,  0.000125199,  0.000085682, 619.539376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000085682,  0.000125199
2017-03-24 16:25:57.313014, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000012716,  0.000108507,  0.000085682, 606.823376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000085682,  0.000108507
2017-03-24 16:25:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000024364,  0.000108507,  0.000111396, 606.823376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000111396,  0.000108507
2017-03-24 16:25:58.005462, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000024364,  0.000108801,  0.000111396, 582.459376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000111396,  0.000108801
2017-03-24 16:25:58.335671, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000024364,  0.000124696,  0.000111396, 582.459376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000111396,  0.000124696
2017-03-24 16:25:58.699502, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000024364,  0.000102256,  0.000111396, 582.459376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000111396,  0.000102256
2017-03-24 16:25:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000041236,  0.000102256,  0.000051202, 582.459376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000051202,  0.000102256
2017-03-24 16:25:59.331129, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000041236,  0.000143158,  0.000051202, 541.223376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000051202,  0.000143158
2017-03-24 16:25:59.757126, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000041236,  0.000118884,  0.000051202, 541.223376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000051202,  0.000118884
2017-03-24 16:25:59.909581, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000035312,  0.000118884,  0.000121859, 541.223376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000121859,  0.000118884
2017-03-24 16:26:00.396190, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000035312,  0.000114934,  0.000121859, 505.911376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000121859,  0.000114934
2017-03-24 16:26:00.907737, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000141849,  0.000114934,  0.000404421, 505.911376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000404421,  0.000114934
2017-03-24 16:26:01.761271, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000141849,  0.000099913,  0.000404421, 647.760376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000404421,  0.000099913
2017-03-24 16:26:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000146695,  0.000099913,  0.000132244, 647.760376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000132244,  0.000099913
2017-03-24 16:26:02.336345, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000146695,  0.000117413,  0.000132244, 794.455376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000132244,  0.000117413
2017-03-24 16:26:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000018704,  0.000117413,  0.000075661, 794.455376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000075661,  0.000117413
2017-03-24 16:26:03.110416, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000018704,  0.000121818,  0.000075661, 775.751376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000075661,  0.000121818
2017-03-24 16:26:03.735268, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000018704,  0.000112139,  0.000075661, 775.751376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000075661,  0.000112139
2017-03-24 16:26:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000030948,  0.000112139,  0.000108197, 775.751376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000108197,  0.000112139
2017-03-24 16:26:04.006070, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000030948,  0.000131226,  0.000108197, 744.803376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000108197,  0.000131226
2017-03-24 16:26:04.437573, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000030948,  0.000114123,  0.000108197, 744.803376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000108197,  0.000114123
2017-03-24 16:26:04.909004, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000017486,  0.000114123,  0.000101636, 744.803376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000101636,  0.000114123
2017-03-24 16:26:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000013988,  0.000114123,  0.000114840, 727.317376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000114840,  0.000114123
2017-03-24 16:26:06.408375, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000013988,  0.000182317,  0.000114840, 713.329376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000114840,  0.000182317
2017-03-24 16:26:06.534598, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000013988,  0.000109930,  0.000114840, 713.329376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000114840,  0.000109930
2017-03-24 16:26:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000014843,  0.000109930,  0.000100172, 713.329376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000100172,  0.000109930
2017-03-24 16:26:07.088558, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000014843,  0.000130560,  0.000100172, 698.486376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000100172,  0.000130560
2017-03-24 16:26:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000016109,  0.000130560,  0.000112419, 698.486376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000112419,  0.000130560
2017-03-24 16:26:08.358242, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000016109,  0.000103542,  0.000112419, 682.377376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000112419,  0.000103542
2017-03-24 16:26:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000007701,  0.000103542,  0.000116687, 682.377376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000116687,  0.000103542
2017-03-24 16:26:09.295181, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000007701,  0.000106315,  0.000116687, 674.676376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000116687,  0.000106315
2017-03-24 16:26:09.811648, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000007701,  0.000113013,  0.000116687, 674.676376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000116687,  0.000113013
2017-03-24 16:26:09.908979, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000002151,  0.000113013,  0.000131625, 674.676376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000131625,  0.000113013
2017-03-24 16:26:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000008985,  0.000113013,  0.000130023, 676.827376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000130023,  0.000113013
2017-03-24 16:26:11.629940, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000008985,  0.000121903,  0.000130023, 685.812376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000130023,  0.000121903
2017-03-24 16:26:11.762684, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000008985,  0.000111935,  0.000130023, 685.812376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000130023,  0.000111935
2017-03-24 16:26:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000004638,  0.000111935,  0.000122935, 685.812376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122935,  0.000111935
2017-03-24 16:26:12.692327, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000004638,  0.000148784,  0.000122935, 690.450376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122935,  0.000148784
2017-03-24 16:26:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000012740,  0.000148784,  0.000095373, 690.450376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000095373,  0.000148784
2017-03-24 16:26:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000011467,  0.000148784,  0.000125585, 677.710376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000125585,  0.000148784
2017-03-24 16:26:14.342563, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000011467,  0.000112746,  0.000125585, 666.243376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000125585,  0.000112746
2017-03-24 16:26:14.833938, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000011467,  0.000082828,  0.000125585, 666.243376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000125585,  0.000082828
2017-03-24 16:26:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000007639,  0.000082828,  0.000102955, 666.243376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000102955,  0.000082828
2017-03-24 16:26:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000012415,  0.000082828,  0.000115956, 658.604376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000115956,  0.000082828
2017-03-24 16:26:16.805497, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000012415,  0.000128578,  0.000115956, 646.189376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000115956,  0.000128578
2017-03-24 16:26:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000007815,  0.000128578,  0.000112020, 646.189376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000112020,  0.000128578
2017-03-24 16:26:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000004593,  0.000128578,  0.000140638, 638.374376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000140638,  0.000128578
2017-03-24 16:26:18.767899, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000004593,  0.000124094,  0.000140638, 642.967376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000140638,  0.000124094
2017-03-24 16:26:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000012901,  0.000124094,  0.000077119, 642.967376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000077119,  0.000124094
2017-03-24 16:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000022003,  0.000124094,  0.000122521, 630.066376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122521,  0.000124094
2017-03-24 16:26:20.709853, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000022003,  0.000097830,  0.000122521, 608.063376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122521,  0.000097830
2017-03-24 16:26:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000002945,  0.000097830,  0.000127006, 608.063376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000127006,  0.000097830
2017-03-24 16:26:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000015295,  0.000097830,  0.000147213, 611.008376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000147213,  0.000097830
2017-03-24 16:26:22.633157, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000015295,  0.000081019,  0.000147213, 626.303376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000147213,  0.000081019
2017-03-24 16:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000009610,  0.000081019,  0.000077044, 626.303376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000077044,  0.000081019
2017-03-24 16:26:22.978030, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000009610,  0.000091836,  0.000077044, 616.693376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000077044,  0.000091836
2017-03-24 16:26:23.020717, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000009610,  0.000107941,  0.000077044, 616.693376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000077044,  0.000107941
2017-03-24 16:26:23.126952, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000009610,  0.000116707,  0.000077044, 616.693376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000077044,  0.000116707
2017-03-24 16:26:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004650,  0.000116707,  0.000155710, 616.693376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000155710,  0.000116707
2017-03-24 16:26:24.846176, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000004650,  0.000117713,  0.000155710, 612.043376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000155710,  0.000117713
2017-03-24 16:26:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000020690,  0.000117713,  0.000126398, 612.043376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000126398,  0.000117713
2017-03-24 16:26:25.581055, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000020690,  0.000108549,  0.000126398, 632.733376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000126398,  0.000108549
2017-03-24 16:26:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000004308,  0.000108549,  0.000122997, 632.733376953, S, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122997,  0.000108549
2017-03-24 16:26:26.017462, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000004308,  0.000118121,  0.000122997, 637.041376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122997,  0.000118121
2017-03-24 16:26:26.100449, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000004308,  0.000123895,  0.000122997, 637.041376953, D, 0.000122979, 562, -0.000000866, 16455, 592, 52,  0.000122997,  0.000123895
2017-03-24 16:26:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000001463,  0.000123895,  0.000114964, 637.041376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000114964,  0.000123895
2017-03-24 16:26:27.466712, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000001463,  0.000094270,  0.000114964, 635.578376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000114964,  0.000094270
2017-03-24 16:26:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000006194,  0.000094270,  0.000113437, 635.578376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000113437,  0.000094270
2017-03-24 16:26:28.329010, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000006194,  0.000107096,  0.000113437, 629.384376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000113437,  0.000107096
2017-03-24 16:26:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011494,  0.000107096,  0.000104063, 629.384376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000104063,  0.000107096
2017-03-24 16:26:29.050932, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000011494,  0.000101256,  0.000104063, 617.890376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000104063,  0.000101256
2017-03-24 16:26:29.782234, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000011494,  0.000095092,  0.000104063, 617.890376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000104063,  0.000095092
2017-03-24 16:26:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000008961,  0.000095092,  0.000117792, 617.890376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000117792,  0.000095092
2017-03-24 16:26:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000002352,  0.000095092,  0.000116773, 608.929376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000116773,  0.000095092
2017-03-24 16:26:31.219368, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000002352,  0.000099034,  0.000116773, 606.577376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000116773,  0.000099034
2017-03-24 16:26:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000004190,  0.000099034,  0.000130630, 606.577376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000130630,  0.000099034
2017-03-24 16:26:32.715212, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000004190,  0.000108832,  0.000130630, 610.767376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000130630,  0.000108832
2017-03-24 16:26:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000003405,  0.000108832,  0.000101247, 610.767376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000101247,  0.000108832
2017-03-24 16:26:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000008517,  0.000108832,  0.000120319, 607.362376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000120319,  0.000108832
2017-03-24 16:26:34.071298, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000008517,  0.000104515,  0.000120319, 598.845376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000120319,  0.000104515
2017-03-24 16:26:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000015541,  0.000104515,  0.000087149, 598.845376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000087149,  0.000104515
2017-03-24 16:26:35.779093, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000015541,  0.000096670,  0.000087149, 583.304376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000087149,  0.000096670
2017-03-24 16:26:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000001130,  0.000096670,  0.000153344, 583.304376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000153344,  0.000096670
2017-03-24 16:26:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000013548,  0.000096670,  0.000111719, 584.434376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000111719,  0.000096670
2017-03-24 16:26:37.706324, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000013548,  0.000103548,  0.000111719, 597.982376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000111719,  0.000103548
2017-03-24 16:26:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000009388,  0.000103548,  0.000107170, 597.982376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000107170,  0.000103548
2017-03-24 16:26:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000000837,  0.000103548,  0.000131869, 588.594376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000131869,  0.000103548
2017-03-24 16:26:39.032933, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000000837,  0.000106030,  0.000131869, 589.431376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000131869,  0.000106030
2017-03-24 16:26:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000010445,  0.000106030,  0.000126303, 589.431376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000126303,  0.000106030
2017-03-24 16:26:40.866847, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000010445,  0.000097213,  0.000126303, 599.876376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000126303,  0.000097213
2017-03-24 16:26:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000001206,  0.000097213,  0.000108432, 599.876376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000108432,  0.000097213
2017-03-24 16:26:41.347837, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000001206,  0.000107567,  0.000108432, 598.670376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000108432,  0.000107567
2017-03-24 16:26:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000003597,  0.000107567,  0.000121335, 598.670376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000121335,  0.000107567
2017-03-24 16:26:41.944015, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000003597,  0.000112321,  0.000121335, 595.073376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000121335,  0.000112321
2017-03-24 16:26:42.714705, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000003597,  0.000104850,  0.000121335, 595.073376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000121335,  0.000104850
2017-03-24 16:26:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000023426,  0.000104850,  0.000162197, 595.073376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000162197,  0.000104850
2017-03-24 16:26:43.711991, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000023426,  0.000089707,  0.000162197, 618.499376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000162197,  0.000089707
2017-03-24 16:26:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000024408,  0.000089707,  0.000123173, 618.499376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000123173,  0.000089707
2017-03-24 16:26:44.126274, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000024408,  0.000102340,  0.000123173, 642.907376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000123173,  0.000102340
2017-03-24 16:26:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000009271,  0.000102340,  0.000131960, 642.907376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000131960,  0.000102340
2017-03-24 16:26:45.029632, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000009271,  0.000109206,  0.000131960, 652.178376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000131960,  0.000109206
2017-03-24 16:26:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000009275,  0.000109206,  0.000123173, 652.178376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000123173,  0.000109206
2017-03-24 16:26:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000006441,  0.000109206,  0.000100502, 661.453376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000100502,  0.000109206
2017-03-24 16:26:46.956289, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000006441,  0.000104211,  0.000100502, 655.012376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000100502,  0.000104211
2017-03-24 16:26:47.020898, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000006441,  0.000107585,  0.000100502, 655.012376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000100502,  0.000107585
2017-03-24 16:26:47.910230, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000007700,  0.000107585,  0.000120314, 655.012376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000120314,  0.000107585
2017-03-24 16:26:48.415487, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000007700,  0.000109759,  0.000120314, 647.312376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000120314,  0.000109759
2017-03-24 16:26:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000003192,  0.000109759,  0.000109047, 647.312376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000109047,  0.000109759
2017-03-24 16:26:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000014640,  0.000109759,  0.000155848, 644.120376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000155848,  0.000109759
2017-03-24 16:26:50.313497, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000014640,  0.000111478,  0.000155848, 658.760376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000155848,  0.000111478
2017-03-24 16:26:50.340302, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000014640,  0.000151395,  0.000155848, 658.760376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000155848,  0.000151395
2017-03-24 16:26:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000012589,  0.000151395,  0.000105449, 658.760376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000105449,  0.000151395
2017-03-24 16:26:51.676807, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000012589,  0.000141510,  0.000105449, 671.349376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000105449,  0.000141510
2017-03-24 16:26:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000004133,  0.000141510,  0.000123223, 671.349376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000123223,  0.000141510
2017-03-24 16:26:52.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000001924,  0.000141510,  0.000117878, 667.216376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000117878,  0.000141510
2017-03-24 16:26:53.497988, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001924,  0.000109110,  0.000117878, 669.140376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000117878,  0.000109110
2017-03-24 16:26:53.869390, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000001924,  0.000100584,  0.000117878, 669.140376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000117878,  0.000100584
2017-03-24 16:26:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000003285,  0.000100584,  0.000112689, 669.140376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000112689,  0.000100584
2017-03-24 16:26:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000004051,  0.000100584,  0.000132436, 665.855376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000132436,  0.000100584
2017-03-24 16:26:55.248404, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000004051,  0.000118128,  0.000132436, 669.906376953, D, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000132436,  0.000118128
2017-03-24 16:26:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000008819,  0.000118128,  0.000122206, 669.906376953, S, 0.000121823, 757, 0.000000583, 41452, 655, 62,  0.000122206,  0.000118128
2017-03-24 16:26:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000006616,  0.000118128,  0.000101546, 678.725376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000101546,  0.000118128
2017-03-24 16:26:57.175704, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000006616,  0.000102720,  0.000101546, 672.109376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000101546,  0.000102720
2017-03-24 16:26:57.266255, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006616,  0.000106473,  0.000101546, 672.109376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000101546,  0.000106473
2017-03-24 16:26:57.380008, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006616,  0.000109864,  0.000101546, 672.109376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000101546,  0.000109864
2017-03-24 16:26:57.743526, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000006616,  0.000105256,  0.000101546, 672.109376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000101546,  0.000105256
2017-03-24 16:26:57.910639, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000006315,  0.000105256,  0.000122076, 672.109376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000122076,  0.000105256
2017-03-24 16:26:57.916889, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000006315,  0.000117384,  0.000122076, 665.794376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000122076,  0.000117384
2017-03-24 16:26:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000003230,  0.000117384,  0.000106885, 665.794376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000106885,  0.000117384
2017-03-24 16:26:59.396809, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000003230,  0.000113603,  0.000106885, 662.564376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000106885,  0.000113603
2017-03-24 16:26:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000015485,  0.000113603,  0.000097426, 662.564376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000097426,  0.000113603
2017-03-24 16:27:00.622581, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000015485,  0.000136625,  0.000097426, 647.079376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000097426,  0.000136625
2017-03-24 16:27:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000015732,  0.000136625,  0.000106288, 647.079376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000106288,  0.000136625
2017-03-24 16:27:01.517687, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000015732,  0.000104374,  0.000106288, 631.347376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000106288,  0.000104374
2017-03-24 16:27:01.728738, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000015732,  0.000119813,  0.000106288, 631.347376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000106288,  0.000119813
2017-03-24 16:27:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000004236,  0.000119813,  0.000137071, 631.347376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000137071,  0.000119813
2017-03-24 16:27:02.391455, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000004236,  0.000142236,  0.000137071, 635.583376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000137071,  0.000142236
2017-03-24 16:27:02.782201, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000004236,  0.000100560,  0.000137071, 635.583376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000137071,  0.000100560
2017-03-24 16:27:02.912246, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000020174,  0.000100560,  0.000138261, 635.583376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000138261,  0.000100560
2017-03-24 16:27:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000013076,  0.000100560,  0.000123201, 655.757376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000123201,  0.000100560
2017-03-24 16:27:04.349254, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000013076,  0.000150173,  0.000123201, 668.833376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000123201,  0.000150173
2017-03-24 16:27:04.719619, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000013076,  0.000144413,  0.000123201, 668.833376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000123201,  0.000144413
2017-03-24 16:27:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000007845,  0.000144413,  0.000096847, 668.833376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000096847,  0.000144413
2017-03-24 16:27:05.037426, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000007845,  0.000103848,  0.000096847, 660.988376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000096847,  0.000103848
2017-03-24 16:27:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000011812,  0.000103848,  0.000115680, 660.988376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115680,  0.000103848
2017-03-24 16:27:05.930909, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000011812,  0.000110261,  0.000115680, 649.176376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115680,  0.000110261
2017-03-24 16:27:06.135133, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011812,  0.000123478,  0.000115680, 649.176376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115680,  0.000123478
2017-03-24 16:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000005225,  0.000123478,  0.000109802, 649.176376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000109802,  0.000123478
2017-03-24 16:27:06.933827, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000005225,  0.000115494,  0.000109802, 643.951376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000109802,  0.000115494
2017-03-24 16:27:07.910509, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000007048,  0.000115494,  0.000139996, 643.951376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000139996,  0.000115494
2017-03-24 16:27:08.423342, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000007048,  0.000123573,  0.000139996, 650.999376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000139996,  0.000123573
2017-03-24 16:27:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000005072,  0.000123573,  0.000105892, 650.999376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000105892,  0.000123573
2017-03-24 16:27:09.398094, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000005072,  0.000138310,  0.000105892, 656.071376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000105892,  0.000138310
2017-03-24 16:27:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000002370,  0.000138310,  0.000125321, 656.071376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000125321,  0.000138310
2017-03-24 16:27:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000006091,  0.000138310,  0.000122955, 653.701376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000122955,  0.000138310
2017-03-24 16:27:11.194044, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000006091,  0.000148081,  0.000122955, 659.792376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000122955,  0.000148081
2017-03-24 16:27:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000006673,  0.000148081,  0.000126653, 659.792376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000126653,  0.000148081
2017-03-24 16:27:12.928305, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000004738,  0.000148081,  0.000100301, 666.465376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000100301,  0.000148081
2017-03-24 16:27:13.097602, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000004738,  0.000098260,  0.000100301, 661.727376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000100301,  0.000098260
2017-03-24 16:27:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000010179,  0.000098260,  0.000115757, 661.727376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115757,  0.000098260
2017-03-24 16:27:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000003402,  0.000098260,  0.000127450, 651.548376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000127450,  0.000098260
2017-03-24 16:27:14.975641, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003402,  0.000122391,  0.000127450, 654.950376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000127450,  0.000122391
2017-03-24 16:27:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000004664,  0.000122391,  0.000118187, 654.950376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000118187,  0.000122391
2017-03-24 16:27:16.697962, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000004664,  0.000110935,  0.000118187, 659.614376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000118187,  0.000110935
2017-03-24 16:27:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000004217,  0.000110935,  0.000109619, 659.614376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000109619,  0.000110935
2017-03-24 16:27:17.910386, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000006503,  0.000110935,  0.000113641, 655.397376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000113641,  0.000110935
2017-03-24 16:27:18.666125, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006503,  0.000113388,  0.000113641, 648.894376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000113641,  0.000113388
2017-03-24 16:27:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000000977,  0.000113388,  0.000120608, 648.894376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000120608,  0.000113388
2017-03-24 16:27:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006489,  0.000113388,  0.000128510, 647.917376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000128510,  0.000113388
2017-03-24 16:27:19.938500, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000006489,  0.000100690,  0.000128510, 654.406376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000128510,  0.000100690
2017-03-24 16:27:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000003791,  0.000100690,  0.000099983, 654.406376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000099983,  0.000100690
2017-03-24 16:27:21.558759, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000003791,  0.000102516,  0.000099983, 650.615376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000099983,  0.000102516
2017-03-24 16:27:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009230,  0.000102516,  0.000117409, 650.615376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000117409,  0.000102516
2017-03-24 16:27:22.909966, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000006705,  0.000102516,  0.000104876, 641.385376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000104876,  0.000102516
2017-03-24 16:27:23.553441, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000006705,  0.000096162,  0.000104876, 634.680376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000104876,  0.000096162
2017-03-24 16:27:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000007523,  0.000096162,  0.000115509, 634.680376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115509,  0.000096162
2017-03-24 16:27:24.162201, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000007523,  0.000106784,  0.000115509, 627.157376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000115509,  0.000106784
2017-03-24 16:27:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003736,  0.000106784,  0.000112000, 627.157376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000112000,  0.000106784
2017-03-24 16:27:25.603514, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000003736,  0.000104842,  0.000112000, 623.421376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000112000,  0.000104842
2017-03-24 16:27:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000023270,  0.000104842,  0.000169218, 623.421376953, S, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000169218,  0.000104842
2017-03-24 16:27:25.969571, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000023270,  0.000117366,  0.000169218, 646.691376953, D, 0.000118733, 688, 0.000001389, 9943, 629, 31,  0.000169218,  0.000117366
2017-03-24 16:27:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000026353,  0.000117366,  0.000118182, 646.691376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000118182,  0.000117366
2017-03-24 16:27:27.909004, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000000767,  0.000117366,  0.000118180, 673.044376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000118180,  0.000117366
2017-03-24 16:27:27.957214, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000000767,  0.000119594,  0.000118180, 673.811376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000118180,  0.000119594
2017-03-24 16:27:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000005796,  0.000119594,  0.000105269, 673.811376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105269,  0.000119594
2017-03-24 16:27:29.325701, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000005796,  0.000116289,  0.000105269, 668.015376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105269,  0.000116289
2017-03-24 16:27:29.782129, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005796,  0.000122974,  0.000105269, 668.015376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105269,  0.000122974
2017-03-24 16:27:29.883347, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000005796,  0.000140933,  0.000105269, 668.015376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105269,  0.000140933
2017-03-24 16:27:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000009035,  0.000140933,  0.000111808, 668.015376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000111808,  0.000140933
2017-03-24 16:27:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000016429,  0.000140933,  0.000090374, 658.980376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000090374,  0.000140933
2017-03-24 16:27:31.615259, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000016429,  0.000115281,  0.000090374, 642.551376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000090374,  0.000115281
2017-03-24 16:27:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000011788,  0.000115281,  0.000121020, 642.551376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000121020,  0.000115281
2017-03-24 16:27:32.244962, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000011788,  0.000105155,  0.000121020, 630.763376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000121020,  0.000105155
2017-03-24 16:27:32.910981, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000001356,  0.000105155,  0.000116443, 630.763376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000116443,  0.000105155
2017-03-24 16:27:33.825748, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000001356,  0.000067912,  0.000116443, 632.119376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000116443,  0.000067912
2017-03-24 16:27:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000000358,  0.000067912,  0.000117216, 632.119376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000117216,  0.000067912
2017-03-24 16:27:34.783288, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000000358,  0.000095510,  0.000117216, 631.761376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000117216,  0.000095510
2017-03-24 16:27:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000010998,  0.000095510,  0.000138650, 631.761376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000138650,  0.000095510
2017-03-24 16:27:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000007772,  0.000095510,  0.000110485, 642.759376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000110485,  0.000095510
2017-03-24 16:27:36.308009, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000007772,  0.000110757,  0.000110485, 650.531376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000110485,  0.000110757
2017-03-24 16:27:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000011391,  0.000110757,  0.000100192, 650.531376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000100192,  0.000110757
2017-03-24 16:27:37.909100, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000003930,  0.000110757,  0.000125278, 639.140376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000125278,  0.000110757
2017-03-24 16:27:38.099942, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003930,  0.000111083,  0.000125278, 635.210376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000125278,  0.000111083
2017-03-24 16:27:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000000909,  0.000111083,  0.000109836, 635.210376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000109836,  0.000111083
2017-03-24 16:27:39.719947, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000000909,  0.000130678,  0.000109836, 636.119376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000109836,  0.000130678
2017-03-24 16:27:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000026793,  0.000130678,  0.000177051, 636.119376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000177051,  0.000130678
2017-03-24 16:27:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000029379,  0.000130678,  0.000115047, 662.912376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115047,  0.000130678
2017-03-24 16:27:41.635316, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000029379,  0.000136343,  0.000115047, 692.291376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115047,  0.000136343
2017-03-24 16:27:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000006586,  0.000136343,  0.000131564, 692.291376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000131564,  0.000136343
2017-03-24 16:27:42.920754, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000003741,  0.000136343,  0.000094493, 698.877376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000094493,  0.000136343
2017-03-24 16:27:42.994033, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000003741,  0.000125515,  0.000094493, 695.136376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000094493,  0.000125515
2017-03-24 16:27:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000012494,  0.000125515,  0.000114073, 695.136376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000114073,  0.000125515
2017-03-24 16:27:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000001825,  0.000125515,  0.000115848, 682.642376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115848,  0.000125515
2017-03-24 16:27:44.984252, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000001825,  0.000106233,  0.000115848, 680.817376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115848,  0.000106233
2017-03-24 16:27:45.217472, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000001825,  0.000229930,  0.000115848, 680.817376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115848,  0.000229930
2017-03-24 16:27:45.469412, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000001825,  0.000116700,  0.000115848, 680.817376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115848,  0.000116700
2017-03-24 16:27:45.663669, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000001825,  0.000112036,  0.000115848, 680.817376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000115848,  0.000112036
2017-03-24 16:27:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000005655,  0.000112036,  0.000107102, 680.817376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107102,  0.000112036
2017-03-24 16:27:46.695346, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000005655,  0.000124087,  0.000107102, 675.162376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107102,  0.000124087
2017-03-24 16:27:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000037988,  0.000124087,  0.000051829, 675.162376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000051829,  0.000124087
2017-03-24 16:27:47.909688, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000002405,  0.000124087,  0.000178228, 637.174376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000178228,  0.000124087
2017-03-24 16:27:48.436719, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000002405,  0.000079042,  0.000178228, 634.769376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000178228,  0.000079042
2017-03-24 16:27:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000020286,  0.000079042,  0.000097284, 634.769376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000097284,  0.000079042
2017-03-24 16:27:49.605676, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000020286,  0.000111728,  0.000097284, 655.055376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000097284,  0.000111728
2017-03-24 16:27:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000015122,  0.000111728,  0.000107468, 655.055376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107468,  0.000111728
2017-03-24 16:27:50.433072, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000015122,  0.000112306,  0.000107468, 639.933376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107468,  0.000112306
2017-03-24 16:27:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000016219,  0.000112306,  0.000094913, 639.933376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000094913,  0.000112306
2017-03-24 16:27:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000015926,  0.000112306,  0.000107894, 623.714376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107894,  0.000112306
2017-03-24 16:27:52.078147, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000015926,  0.000098472,  0.000107894, 607.788376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107894,  0.000098472
2017-03-24 16:27:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000004732,  0.000098472,  0.000117132, 607.788376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000117132,  0.000098472
2017-03-24 16:27:53.124765, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000004732,  0.000108665,  0.000117132, 603.056376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000117132,  0.000108665
2017-03-24 16:27:53.674442, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000004732,  0.000110133,  0.000117132, 603.056376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000117132,  0.000110133
2017-03-24 16:27:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000001452,  0.000110133,  0.000114082, 603.056376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000114082,  0.000110133
2017-03-24 16:27:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000007415,  0.000110133,  0.000105005, 601.604376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105005,  0.000110133
2017-03-24 16:27:55.287338, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000007415,  0.000108175,  0.000105005, 594.189376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105005,  0.000108175
2017-03-24 16:27:55.606305, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000007415,  0.000118130,  0.000105005, 594.189376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105005,  0.000118130
2017-03-24 16:27:55.776009, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000007415,  0.000086115,  0.000105005, 594.189376953, D, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000105005,  0.000086115
2017-03-24 16:27:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000010492,  0.000086115,  0.000107494, 594.189376953, S, 0.000117828, 301, -0.000001068, 9383, 651, 12,  0.000107494,  0.000086115
2017-03-24 16:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000016927,  0.000086115,  0.000091701, 583.697376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000091701,  0.000086115
2017-03-24 16:27:57.383566, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000016927,  0.000134737,  0.000091701, 566.770376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000091701,  0.000134737
2017-03-24 16:27:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000010945,  0.000134737,  0.000119269, 566.770376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000119269,  0.000134737
2017-03-24 16:27:58.311082, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000010945,  0.000099623,  0.000119269, 555.825376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000119269,  0.000099623
2017-03-24 16:27:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000007746,  0.000099623,  0.000097831, 555.825376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000097831,  0.000099623
2017-03-24 16:27:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000018639,  0.000099623,  0.000097404, 548.079376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000097404,  0.000099623
2017-03-24 16:27:59.922091, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000018639,  0.000106316,  0.000097404, 529.440376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000097404,  0.000106316
2017-03-24 16:28:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000016325,  0.000106316,  0.000167593, 529.440376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000167593,  0.000106316
2017-03-24 16:28:01.895410, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000016325,  0.000104974,  0.000167593, 545.765376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000167593,  0.000104974
2017-03-24 16:28:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000028493,  0.000104974,  0.000121623, 545.765376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000121623,  0.000104974
2017-03-24 16:28:02.810445, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000028493,  0.000099161,  0.000121623, 574.258376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000121623,  0.000099161
2017-03-24 16:28:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000007901,  0.000099161,  0.000094963, 574.258376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000094963,  0.000099161
2017-03-24 16:28:03.789770, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007901,  0.000103709,  0.000094963, 566.357376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000094963,  0.000103709
2017-03-24 16:28:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007231,  0.000103709,  0.000122897, 566.357376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000122897,  0.000103709
2017-03-24 16:28:04.219435, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000007231,  0.000102582,  0.000122897, 559.126376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000122897,  0.000102582
2017-03-24 16:28:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000024526,  0.000102582,  0.000158143, 559.126376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000158143,  0.000102582
2017-03-24 16:28:05.235499, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000024526,  0.000097701,  0.000158143, 583.652376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000158143,  0.000097701
2017-03-24 16:28:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000026511,  0.000097701,  0.000126779, 583.652376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000126779,  0.000097701
2017-03-24 16:28:05.946656, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000026511,  0.000150307,  0.000126779, 610.163376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000126779,  0.000150307
2017-03-24 16:28:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000003991,  0.000150307,  0.000113442, 610.163376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000113442,  0.000150307
2017-03-24 16:28:07.005876, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000003991,  0.000147313,  0.000113442, 614.154376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000113442,  0.000147313
2017-03-24 16:28:07.602647, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000003991,  0.000100393,  0.000113442, 614.154376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000113442,  0.000100393
2017-03-24 16:28:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000030831,  0.000100393,  0.000181045, 614.154376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000181045,  0.000100393
2017-03-24 16:28:08.917188, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000037537,  0.000100393,  0.000127172, 644.985376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000127172,  0.000100393
2017-03-24 16:28:09.271120, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000037537,  0.000114830,  0.000127172, 682.522376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000127172,  0.000114830
2017-03-24 16:28:09.854869, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000037537,  0.000108270,  0.000127172, 682.522376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000127172,  0.000108270
2017-03-24 16:28:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000003867,  0.000108270,  0.000113707, 682.522376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000113707,  0.000108270
2017-03-24 16:28:10.243444, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000003867,  0.000134364,  0.000113707, 686.389376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000113707,  0.000134364
2017-03-24 16:28:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000014491,  0.000134364,  0.000148489, 686.389376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000148489,  0.000134364
2017-03-24 16:28:11.531730, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000014491,  0.000111169,  0.000148489, 700.880376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000148489,  0.000111169
2017-03-24 16:28:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000018658,  0.000111169,  0.000122271, 700.880376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000122271,  0.000111169
2017-03-24 16:28:12.030787, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000018658,  0.000140092,  0.000122271, 719.538376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000122271,  0.000140092
2017-03-24 16:28:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000002187,  0.000140092,  0.000107173, 719.538376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000107173,  0.000140092
2017-03-24 16:28:13.777886, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000002187,  0.000113186,  0.000107173, 717.351376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000107173,  0.000113186
2017-03-24 16:28:13.911966, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000000355,  0.000113186,  0.000127626, 717.351376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000127626,  0.000113186
2017-03-24 16:28:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000018614,  0.000113186,  0.000069292, 717.706376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000069292,  0.000113186
2017-03-24 16:28:15.056389, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000018614,  0.000133085,  0.000069292, 699.092376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000069292,  0.000133085
2017-03-24 16:28:15.788259, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000018614,  0.000142207,  0.000069292, 699.092376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000069292,  0.000142207
2017-03-24 16:28:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000028043,  0.000142207,  0.000108379, 699.092376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000108379,  0.000142207
2017-03-24 16:28:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000002067,  0.000142207,  0.000129125, 671.049376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000129125,  0.000142207
2017-03-24 16:28:17.787390, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000002067,  0.000112909,  0.000129125, 673.116376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000129125,  0.000112909
2017-03-24 16:28:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000010385,  0.000112909,  0.000124963, 673.116376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000124963,  0.000112909
2017-03-24 16:28:18.924494, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000010243,  0.000112909,  0.000128789, 683.501376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000128789,  0.000112909
2017-03-24 16:28:19.259958, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000010243,  0.000107539,  0.000128789, 693.744376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000128789,  0.000107539
2017-03-24 16:28:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000006960,  0.000107539,  0.000118443, 693.744376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000118443,  0.000107539
2017-03-24 16:28:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000000599,  0.000107539,  0.000116112, 700.704376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000116112,  0.000107539
2017-03-24 16:28:21.023396, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000000599,  0.000105974,  0.000116112, 701.303376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000116112,  0.000105974
2017-03-24 16:28:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000002240,  0.000105974,  0.000112732, 701.303376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000112732,  0.000105974
2017-03-24 16:28:22.763890, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000002240,  0.000141593,  0.000112732, 699.063376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000112732,  0.000141593
2017-03-24 16:28:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000012117,  0.000141593,  0.000096364, 699.063376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000096364,  0.000141593
2017-03-24 16:28:23.405296, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000012117,  0.000166234,  0.000096364, 686.946376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000096364,  0.000166234
2017-03-24 16:28:23.913976, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000013999,  0.000166234,  0.000109203, 686.946376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000109203,  0.000166234
2017-03-24 16:28:23.995876, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000013999,  0.000115075,  0.000109203, 672.947376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000109203,  0.000115075
2017-03-24 16:28:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000003075,  0.000115075,  0.000118486, 672.947376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000118486,  0.000115075
2017-03-24 16:28:25.381102, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000003075,  0.000119046,  0.000118486, 669.872376953, D, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000118486,  0.000119046
2017-03-24 16:28:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000016447,  0.000119046,  0.000148300, 669.872376953, S, 0.000117116, 363, -0.000002100, 14433, 646, 30,  0.000148300,  0.000119046
2017-03-24 16:28:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000010445,  0.000119046,  0.000106456, 686.319376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000106456,  0.000119046
2017-03-24 16:28:27.069081, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000010445,  0.000125663,  0.000106456, 696.764376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000106456,  0.000125663
2017-03-24 16:28:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000004483,  0.000125663,  0.000118451, 696.764376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000118451,  0.000125663
2017-03-24 16:28:28.209309, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004483,  0.000130003,  0.000118451, 692.281376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000118451,  0.000130003
2017-03-24 16:28:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004978,  0.000130003,  0.000105523, 692.281376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000105523,  0.000130003
2017-03-24 16:28:29.207319, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000004978,  0.000131743,  0.000105523, 687.303376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000105523,  0.000131743
2017-03-24 16:28:29.214013, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000004978,  0.000113018,  0.000105523, 687.303376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000105523,  0.000113018
2017-03-24 16:28:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000006554,  0.000113018,  0.000115367, 687.303376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000115367,  0.000113018
2017-03-24 16:28:30.523942, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000006554,  0.000113867,  0.000115367, 680.749376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000115367,  0.000113867
2017-03-24 16:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000007086,  0.000113867,  0.000104400, 680.749376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000104400,  0.000113867
2017-03-24 16:28:31.129231, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000007086,  0.000127387,  0.000104400, 673.663376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000104400,  0.000127387
2017-03-24 16:28:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000007109,  0.000127387,  0.000115216, 673.663376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000115216,  0.000127387
2017-03-24 16:28:32.063405, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000007109,  0.000119508,  0.000115216, 666.554376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000115216,  0.000119508
2017-03-24 16:28:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000015540,  0.000119508,  0.000087509, 666.554376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000087509,  0.000119508
2017-03-24 16:28:32.984132, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000015540,  0.000185555,  0.000087509, 651.014376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000087509,  0.000185555
2017-03-24 16:28:33.562604, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000015540,  0.000114779,  0.000087509, 651.014376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000087509,  0.000114779
2017-03-24 16:28:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000019773,  0.000114779,  0.000106931, 651.014376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000106931,  0.000114779
2017-03-24 16:28:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000008304,  0.000114779,  0.000110632, 631.241376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000110632,  0.000114779
2017-03-24 16:28:35.411739, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000008304,  0.000140828,  0.000110632, 622.937376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000110632,  0.000140828
2017-03-24 16:28:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000005718,  0.000140828,  0.000134919, 622.937376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000134919,  0.000140828
2017-03-24 16:28:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000017386,  0.000140828,  0.000133912, 628.655376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000133912,  0.000140828
2017-03-24 16:28:37.311503, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000017386,  0.000114882,  0.000133912, 646.041376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000133912,  0.000114882
2017-03-24 16:28:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000011774,  0.000114882,  0.000123821, 646.041376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000123821,  0.000114882
2017-03-24 16:28:38.319614, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000011774,  0.000126755,  0.000123821, 657.815376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000123821,  0.000126755
2017-03-24 16:28:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000021904,  0.000126755,  0.000066800, 657.815376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000066800,  0.000126755
2017-03-24 16:28:39.184567, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000021904,  0.000109786,  0.000066800, 635.911376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000066800,  0.000109786
2017-03-24 16:28:39.795407, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000021904,  0.000114063,  0.000066800, 635.911376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000066800,  0.000114063
2017-03-24 16:28:39.862506, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000021904,  0.000132244,  0.000066800, 635.911376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000066800,  0.000132244
2017-03-24 16:28:39.909207, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000014374,  0.000132244,  0.000138065, 635.911376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000138065,  0.000132244
2017-03-24 16:28:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000009188,  0.000132244,  0.000112988, 621.537376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000112988,  0.000132244
2017-03-24 16:28:41.324226, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000009188,  0.000107967,  0.000112988, 630.725376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000112988,  0.000107967
2017-03-24 16:28:41.603358, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000009188,  0.000111252,  0.000112988, 630.725376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000112988,  0.000111252
2017-03-24 16:28:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000003080,  0.000111252,  0.000113275, 630.725376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000113275,  0.000111252
2017-03-24 16:28:42.254216, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000003080,  0.000225974,  0.000113275, 627.645376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000113275,  0.000225974
2017-03-24 16:28:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000007115,  0.000225974,  0.000133512, 627.645376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000133512,  0.000225974
2017-03-24 16:28:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000012898,  0.000225974,  0.000125228, 634.760376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000125228,  0.000225974
2017-03-24 16:28:44.104241, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000012898,  0.000130081,  0.000125228, 647.658376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000125228,  0.000130081
2017-03-24 16:28:44.913944, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000024858,  0.000130081,  0.000058503, 647.658376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000058503,  0.000130081
2017-03-24 16:28:45.671538, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000024858,  0.000140457,  0.000058503, 622.800376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000058503,  0.000140457
2017-03-24 16:28:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000033873,  0.000140457,  0.000107647, 622.800376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000107647,  0.000140457
2017-03-24 16:28:46.821134, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000033873,  0.000115698,  0.000107647, 588.927376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000107647,  0.000115698
2017-03-24 16:28:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000005885,  0.000115698,  0.000137790, 588.927376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000137790,  0.000115698
2017-03-24 16:28:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000017512,  0.000115698,  0.000130726, 594.812376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000130726,  0.000115698
2017-03-24 16:28:48.418795, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000017512,  0.000645046,  0.000130726, 612.324376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000130726,  0.000645046
2017-03-24 16:28:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000005873,  0.000645046,  0.000093098, 612.324376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000093098,  0.000645046
2017-03-24 16:28:49.263964, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000005873,  0.000133330,  0.000093098, 606.451376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000093098,  0.000133330
2017-03-24 16:28:49.914580, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000008734,  0.000133330,  0.000129141, 606.451376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000129141,  0.000133330
2017-03-24 16:28:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000007686,  0.000133330,  0.000097252, 597.717376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000097252,  0.000133330
2017-03-24 16:28:51.145177, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000007686,  0.000105835,  0.000097252, 590.031376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000097252,  0.000105835
2017-03-24 16:28:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000015058,  0.000105835,  0.000114184, 590.031376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000114184,  0.000105835
2017-03-24 16:28:52.741462, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000015058,  0.000114337,  0.000114184, 574.973376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000114184,  0.000114337
2017-03-24 16:28:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000021582,  0.000114337,  0.000083792, 574.973376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000083792,  0.000114337
2017-03-24 16:28:53.059520, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000021582,  0.000095364,  0.000083792, 553.391376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000083792,  0.000095364
2017-03-24 16:28:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000000411,  0.000095364,  0.000156038, 553.391376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000156038,  0.000095364
2017-03-24 16:28:54.704077, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000000411,  0.000109292,  0.000156038, 552.980376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000156038,  0.000109292
2017-03-24 16:28:54.916683, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000025945,  0.000109292,  0.000136073, 552.980376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000136073,  0.000109292
2017-03-24 16:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000004904,  0.000109292,  0.000113813, 578.925376953, S, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000113813,  0.000109292
2017-03-24 16:28:56.040585, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000004904,  0.000101165,  0.000113813, 583.829376953, D, 0.000116540, 335, 0.000003421, 16547, 645, 63,  0.000113813,  0.000101165
2017-03-24 16:28:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000019956,  0.000101165,  0.000086353, 583.829376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000086353,  0.000101165
2017-03-24 16:28:56.999928, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000019956,  0.000134534,  0.000086353, 563.873376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000086353,  0.000134534
2017-03-24 16:28:57.235117, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000019956,  0.000207184,  0.000086353, 563.873376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000086353,  0.000207184
2017-03-24 16:28:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000011182,  0.000207184,  0.000131326, 563.873376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000131326,  0.000207184
2017-03-24 16:28:57.956732, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000011182,  0.000135465,  0.000131326, 552.691376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000131326,  0.000135465
2017-03-24 16:28:58.603758, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000011182,  0.000111542,  0.000131326, 552.691376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000131326,  0.000111542
2017-03-24 16:28:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000023219,  0.000111542,  0.000155545, 552.691376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000155545,  0.000111542
2017-03-24 16:28:59.913410, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000028009,  0.000111542,  0.000141332, 575.910376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000141332,  0.000111542
2017-03-24 16:28:59.978826, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000028009,  0.000116761,  0.000141332, 603.919376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000141332,  0.000116761
2017-03-24 16:29:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000015951,  0.000116761,  0.000131504, 603.919376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000131504,  0.000116761
2017-03-24 16:29:01.698403, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000015951,  0.000110253,  0.000131504, 619.870376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000131504,  0.000110253
2017-03-24 16:29:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000007423,  0.000110253,  0.000124421, 619.870376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000124421,  0.000110253
2017-03-24 16:29:02.352106, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000007423,  0.000112306,  0.000124421, 627.293376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000124421,  0.000112306
2017-03-24 16:29:02.907606, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000041986,  0.000112306,  0.000200686, 627.293376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000200686,  0.000112306
2017-03-24 16:29:03.036860, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000041986,  0.000117741,  0.000200686, 669.279376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000200686,  0.000117741
2017-03-24 16:29:03.361860, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000041986,  0.000183259,  0.000200686, 669.279376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000200686,  0.000183259
2017-03-24 16:29:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000035015,  0.000183259,  0.000111603, 669.279376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000111603,  0.000183259
2017-03-24 16:29:04.914064, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000004228,  0.000183259,  0.000140252, 704.294376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000140252,  0.000183259
2017-03-24 16:29:04.949313, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000004228,  0.000116569,  0.000140252, 708.522376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000140252,  0.000116569
2017-03-24 16:29:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000028633,  0.000116569,  0.000161014, 708.522376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000161014,  0.000116569
2017-03-24 16:29:06.554720, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000028633,  0.000198094,  0.000161014, 737.155376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000161014,  0.000198094
2017-03-24 16:29:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000007677,  0.000198094,  0.000099435, 737.155376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000099435,  0.000198094
2017-03-24 16:29:07.457853, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000007677,  0.000181335,  0.000099435, 744.832376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000099435,  0.000181335
2017-03-24 16:29:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000020053,  0.000181335,  0.000106629, 744.832376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000106629,  0.000181335
2017-03-24 16:29:08.894481, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000020053,  0.000128228,  0.000106629, 724.779376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000106629,  0.000128228
2017-03-24 16:29:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000015662,  0.000128228,  0.000108883, 724.779376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000108883,  0.000128228
2017-03-24 16:29:09.919577, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000006014,  0.000128228,  0.000150069, 709.117376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000150069,  0.000128228
2017-03-24 16:29:10.399493, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000006014,  0.000134000,  0.000150069, 715.131376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000150069,  0.000134000
2017-03-24 16:29:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000009466,  0.000134000,  0.000115886, 715.131376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000115886,  0.000134000
2017-03-24 16:29:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000016160,  0.000134000,  0.000098914, 724.597376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000098914,  0.000134000
2017-03-24 16:29:12.310530, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000016160,  0.000134284,  0.000098914, 708.437376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000098914,  0.000134284
2017-03-24 16:29:12.612028, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000016160,  0.000117531,  0.000098914, 708.437376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000098914,  0.000117531
2017-03-24 16:29:12.727724, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000016160,  0.000159465,  0.000098914, 708.437376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000098914,  0.000159465
2017-03-24 16:29:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000036150,  0.000159465,  0.000075745, 708.437376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000075745,  0.000159465
2017-03-24 16:29:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000034196,  0.000159465,  0.000102660, 672.287376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000102660,  0.000159465
2017-03-24 16:29:14.705675, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000034196,  0.000117770,  0.000102660, 638.091376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000102660,  0.000117770
2017-03-24 16:29:14.943171, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000033450,  0.000117770,  0.000077178, 638.091376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000077178,  0.000117770
2017-03-24 16:29:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000026042,  0.000117770,  0.000117419, 604.641376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000117419,  0.000117770
2017-03-24 16:29:16.468810, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000026042,  0.000109028,  0.000117419, 578.599376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000117419,  0.000109028
2017-03-24 16:29:16.863521, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000026042,  0.000137090,  0.000117419, 578.599376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000117419,  0.000137090
2017-03-24 16:29:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000016812,  0.000137090,  0.000095410, 578.599376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000095410,  0.000137090
2017-03-24 16:29:17.492022, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000016812,  0.000122617,  0.000095410, 561.787376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000095410,  0.000122617
2017-03-24 16:29:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000010244,  0.000122617,  0.000130250, 561.787376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000130250,  0.000122617
2017-03-24 16:29:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000024777,  0.000122617,  0.000066266, 551.543376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000066266,  0.000122617
2017-03-24 16:29:19.105162, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000024777,  0.000109060,  0.000066266, 526.766376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000066266,  0.000109060
2017-03-24 16:29:19.934943, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000031003,  0.000109060,  0.000117411, 526.766376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000117411,  0.000109060
2017-03-24 16:29:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000006177,  0.000109060,  0.000115533, 495.763376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000115533,  0.000109060
2017-03-24 16:29:21.067005, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000006177,  0.000110801,  0.000115533, 489.586376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000115533,  0.000110801
2017-03-24 16:29:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000003358,  0.000110801,  0.000136135, 489.586376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000136135,  0.000110801
2017-03-24 16:29:22.844933, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000003358,  0.000116061,  0.000136135, 492.944376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000136135,  0.000116061
2017-03-24 16:29:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000051485,  0.000116061,  0.000211399, 492.944376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000211399,  0.000116061
2017-03-24 16:29:23.907622, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000125237,  0.000116061,  0.000283596, 544.429376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000283596,  0.000116061
2017-03-24 16:29:24.055200, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000125237,  0.000117962,  0.000283596, 669.666376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000283596,  0.000117962
2017-03-24 16:29:24.862524, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000125237,  0.000138769,  0.000283596, 669.666376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000283596,  0.000138769
2017-03-24 16:29:24.922464, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000063075,  0.000138769,  0.000089015, 669.666376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000089015,  0.000138769
2017-03-24 16:29:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000019776,  0.000138769,  0.000119835, 732.741376953, S, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000119835,  0.000138769
2017-03-24 16:29:26.521559, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000019776,  0.000189713,  0.000119835, 712.965376953, D, 0.000117676, 1519, -0.000003416, 14125, 626, 39,  0.000119835,  0.000189713
2017-03-24 16:29:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000016299,  0.000189713,  0.000096887, 712.965376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000096887,  0.000189713
2017-03-24 16:29:27.327953, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000016299,  0.000147922,  0.000096887, 696.666376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000096887,  0.000147922
2017-03-24 16:29:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000017314,  0.000147922,  0.000118932, 696.666376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000118932,  0.000147922
2017-03-24 16:29:28.453070, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000017314,  0.000129601,  0.000118932, 679.352376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000118932,  0.000129601
2017-03-24 16:29:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000023270,  0.000129601,  0.000085154, 679.352376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000085154,  0.000129601
2017-03-24 16:29:29.756515, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000023270,  0.000109762,  0.000085154, 656.082376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000085154,  0.000109762
2017-03-24 16:29:29.899373, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000023270,  0.000139671,  0.000085154, 656.082376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000085154,  0.000139671
2017-03-24 16:29:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000024782,  0.000139671,  0.000115336, 656.082376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000115336,  0.000139671
2017-03-24 16:29:29.983641, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000024782,  0.000112043,  0.000115336, 631.300376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000115336,  0.000112043
2017-03-24 16:29:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000011997,  0.000112043,  0.000109999, 631.300376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000109999,  0.000112043
2017-03-24 16:29:31.522021, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000011997,  0.000117374,  0.000109999, 619.303376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000109999,  0.000117374
2017-03-24 16:29:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000004583,  0.000117374,  0.000148144, 619.303376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000148144,  0.000117374
2017-03-24 16:29:32.386460, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000004583,  0.000177742,  0.000148144, 623.886376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000148144,  0.000177742
2017-03-24 16:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000011333,  0.000177742,  0.000078214, 623.886376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000078214,  0.000177742
2017-03-24 16:29:33.117602, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000011333,  0.000133815,  0.000078214, 612.553376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000078214,  0.000133815
2017-03-24 16:29:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000031854,  0.000133815,  0.000107472, 612.553376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000107472,  0.000133815
2017-03-24 16:29:34.030974, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000031854,  0.000130680,  0.000107472, 580.699376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000107472,  0.000130680
2017-03-24 16:29:34.614717, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000031854,  0.000118546,  0.000107472, 580.699376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000107472,  0.000118546
2017-03-24 16:29:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000024208,  0.000118546,  0.000093337, 580.699376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000093337,  0.000118546
2017-03-24 16:29:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000032945,  0.000118546,  0.000221456, 556.491376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000221456,  0.000118546
2017-03-24 16:29:35.999507, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000032945,  0.000119201,  0.000221456, 589.436376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000221456,  0.000119201
2017-03-24 16:29:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000038762,  0.000119201,  0.000105240, 589.436376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000105240,  0.000119201
2017-03-24 16:29:37.597446, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000038762,  0.000115070,  0.000105240, 628.198376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000105240,  0.000115070
2017-03-24 16:29:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000013028,  0.000115070,  0.000118386, 628.198376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000118386,  0.000115070
2017-03-24 16:29:38.505874, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000013028,  0.000123814,  0.000118386, 615.170376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000118386,  0.000123814
2017-03-24 16:29:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000009845,  0.000123814,  0.000111703, 615.170376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000111703,  0.000123814
2017-03-24 16:29:39.478279, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000009845,  0.000146856,  0.000111703, 605.325376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000111703,  0.000146856
2017-03-24 16:29:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000005943,  0.000146856,  0.000149823, 605.325376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000149823,  0.000146856
2017-03-24 16:29:40.681442, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000005943,  0.000136216,  0.000149823, 611.268376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000149823,  0.000136216
2017-03-24 16:29:40.925548, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000008242,  0.000136216,  0.000083516, 611.268376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000083516,  0.000136216
2017-03-24 16:29:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000023047,  0.000136216,  0.000120389, 603.026376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000120389,  0.000136216
2017-03-24 16:29:42.492897, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000023047,  0.000127207,  0.000120389, 579.979376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000120389,  0.000127207
2017-03-24 16:29:42.901696, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000023047,  0.000122775,  0.000120389, 579.979376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000120389,  0.000122775
2017-03-24 16:29:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000027379,  0.000122775,  0.000074944, 579.979376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000074944,  0.000122775
2017-03-24 16:29:43.609764, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000027379,  0.000098733,  0.000074944, 552.600376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000074944,  0.000098733
2017-03-24 16:29:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000025993,  0.000098733,  0.000122929, 552.600376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000122929,  0.000098733
2017-03-24 16:29:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000005542,  0.000098733,  0.000115521, 526.607376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000115521,  0.000098733
2017-03-24 16:29:45.332067, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000005542,  0.000103174,  0.000115521, 521.065376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000115521,  0.000103174
2017-03-24 16:29:45.912974, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000001288,  0.000103174,  0.000136173, 521.065376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000136173,  0.000103174
2017-03-24 16:29:46.042311, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000001288,  0.000169695,  0.000136173, 522.353376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000136173,  0.000169695
2017-03-24 16:29:46.865877, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000001288,  0.000101471,  0.000136173, 522.353376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000136173,  0.000101471
2017-03-24 16:29:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000001846,  0.000101471,  0.000116503, 522.353376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000116503,  0.000101471
2017-03-24 16:29:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000002565,  0.000101471,  0.000127634, 524.199376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000127634,  0.000101471
2017-03-24 16:29:48.566153, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000002565,  0.000131116,  0.000127634, 521.634376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000127634,  0.000131116
2017-03-24 16:29:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000012371,  0.000131116,  0.000096884, 521.634376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000096884,  0.000131116
2017-03-24 16:29:49.039277, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000012371,  0.000100599,  0.000096884, 509.263376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000096884,  0.000100599
2017-03-24 16:29:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000004648,  0.000100599,  0.000142908, 509.263376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000142908,  0.000100599
2017-03-24 16:29:50.257405, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000004648,  0.000092703,  0.000142908, 504.615376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000142908,  0.000092703
2017-03-24 16:29:50.586061, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000004648,  0.000134784,  0.000142908, 504.615376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000142908,  0.000134784
2017-03-24 16:29:50.672182, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000004648,  0.000106694,  0.000142908, 504.615376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000142908,  0.000106694
2017-03-24 16:29:50.912166, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000007640,  0.000106694,  0.000090663, 504.615376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000090663,  0.000106694
2017-03-24 16:29:51.852042, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000007640,  0.000124079,  0.000090663, 496.975376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000090663,  0.000124079
2017-03-24 16:29:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000018243,  0.000124079,  0.000121500, 496.975376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000121500,  0.000124079
2017-03-24 16:29:51.958463, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000018243,  0.000095748,  0.000121500, 478.732376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000121500,  0.000095748
2017-03-24 16:29:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000001107,  0.000095748,  0.000128980, 478.732376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000128980,  0.000095748
2017-03-24 16:29:53.254729, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000001107,  0.000092116,  0.000128980, 479.839376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000128980,  0.000092116
2017-03-24 16:29:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000010667,  0.000092116,  0.000140141, 479.839376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000140141,  0.000092116
2017-03-24 16:29:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000008725,  0.000092116,  0.000124872, 490.506376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000124872,  0.000092116
2017-03-24 16:29:55.241702, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000008725,  0.000127406,  0.000124872, 499.231376953, D, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000124872,  0.000127406
2017-03-24 16:29:55.924681, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000005980,  0.000127406,  0.000134566, 499.231376953, S, 0.000122329, 1443, 0.000004305, 34993, 632, 83,  0.000134566,  0.000127406
2017-03-24 16:29:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000004207,  0.000127406,  0.000121240, 505.211376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121240,  0.000127406
2017-03-24 16:29:57.007021, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000004207,  0.000137036,  0.000121240, 509.418376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121240,  0.000137036
2017-03-24 16:29:57.109479, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000004207,  0.000082397,  0.000121240, 509.418376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121240,  0.000082397
2017-03-24 16:29:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000000900,  0.000082397,  0.000124286, 509.418376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000124286,  0.000082397
2017-03-24 16:29:58.221473, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000000900,  0.000099269,  0.000124286, 508.518376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000124286,  0.000099269
2017-03-24 16:29:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000014831,  0.000099269,  0.000093048, 508.518376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000093048,  0.000099269
2017-03-24 16:29:59.290108, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000014831,  0.000108502,  0.000093048, 493.687376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000093048,  0.000108502
2017-03-24 16:29:59.535379, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000014831,  0.000115168,  0.000093048, 493.687376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000093048,  0.000115168
2017-03-24 16:29:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000005362,  0.000115168,  0.000142370, 493.687376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000142370,  0.000115168
2017-03-24 16:30:00.731515, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000005362,  0.000118494,  0.000142370, 488.325376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000142370,  0.000118494
2017-03-24 16:30:00.916765, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000000137,  0.000118494,  0.000103370, 488.325376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000103370,  0.000118494
2017-03-24 16:30:01.338360, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000000137,  0.000110400,  0.000103370, 488.462376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000103370,  0.000110400
2017-03-24 16:30:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000003984,  0.000110400,  0.000149916, 488.462376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000149916,  0.000110400
2017-03-24 16:30:02.447870, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000003984,  0.000124727,  0.000149916, 492.446376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000149916,  0.000124727
2017-03-24 16:30:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000002601,  0.000124727,  0.000100533, 492.446376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000100533,  0.000124727
2017-03-24 16:30:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003151,  0.000124727,  0.000138404, 495.047376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000138404,  0.000124727
2017-03-24 16:30:04.375066, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000003151,  0.000138588,  0.000138404, 491.896376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000138404,  0.000138588
2017-03-24 16:30:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000018630,  0.000138588,  0.000069814, 491.896376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000069814,  0.000138588
2017-03-24 16:30:05.894983, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000018630,  0.000080994,  0.000069814, 473.266376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000069814,  0.000080994
2017-03-24 16:30:05.933669, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000005783,  0.000080994,  0.000164087, 473.266376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000164087,  0.000080994
2017-03-24 16:30:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000027451,  0.000080994,  0.000136034, 467.483376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000136034,  0.000080994
2017-03-24 16:30:07.588106, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000027451,  0.000050827,  0.000136034, 494.934376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000136034,  0.000050827
2017-03-24 16:30:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000019745,  0.000050827,  0.000148079, 494.934376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000148079,  0.000050827
2017-03-24 16:30:08.900044, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000019745,  0.000119455,  0.000148079, 514.679376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000148079,  0.000119455
2017-03-24 16:30:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000011639,  0.000119455,  0.000119093, 514.679376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000119093,  0.000119455
2017-03-24 16:30:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000010526,  0.000119455,  0.000145722, 526.318376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000145722,  0.000119455
2017-03-24 16:30:10.017863, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000010526,  0.000096753,  0.000145722, 536.844376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000145722,  0.000096753
2017-03-24 16:30:10.619329, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000010526,  0.000112216,  0.000145722, 536.844376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000145722,  0.000112216
2017-03-24 16:30:10.903292, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000010526,  0.000091418,  0.000145722, 536.844376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000145722,  0.000091418
2017-03-24 16:30:10.923125, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000017214,  0.000091418,  0.000132634, 536.844376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000132634,  0.000091418
2017-03-24 16:30:11.224268, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000017214,  0.000095820,  0.000132634, 554.058376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000132634,  0.000095820
2017-03-24 16:30:11.637004, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000017214,  0.000106801,  0.000132634, 554.058376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000132634,  0.000106801
2017-03-24 16:30:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000015830,  0.000106801,  0.000142951, 554.058376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000142951,  0.000106801
2017-03-24 16:30:12.329663, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000015830,  0.000095245,  0.000142951, 569.888376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000142951,  0.000095245
2017-03-24 16:30:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000019446,  0.000095245,  0.000139661, 569.888376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000139661,  0.000095245
2017-03-24 16:30:13.358577, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000019446,  0.000097715,  0.000139661, 589.334376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000139661,  0.000097715
2017-03-24 16:30:13.493466, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000019446,  0.000103830,  0.000139661, 589.334376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000139661,  0.000103830
2017-03-24 16:30:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000012184,  0.000103830,  0.000128318, 589.334376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000128318,  0.000103830
2017-03-24 16:30:14.896216, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000012184,  0.000111500,  0.000128318, 601.518376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000128318,  0.000111500
2017-03-24 16:30:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000000498,  0.000111500,  0.000114210, 601.518376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000114210,  0.000111500
2017-03-24 16:30:15.911759, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000000336,  0.000111500,  0.000128627, 601.020376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000128627,  0.000111500
2017-03-24 16:30:16.748607, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000000336,  0.000108432,  0.000128627, 600.684376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000128627,  0.000108432
2017-03-24 16:30:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000000681,  0.000108432,  0.000116204, 600.684376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000116204,  0.000108432
2017-03-24 16:30:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000032537,  0.000108432,  0.000192299, 601.365376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000192299,  0.000108432
2017-03-24 16:30:18.583805, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000032537,  0.000291501,  0.000192299, 633.902376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000192299,  0.000291501
2017-03-24 16:30:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000029785,  0.000291501,  0.000111613, 633.902376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000111613,  0.000291501
2017-03-24 16:30:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000005221,  0.000291501,  0.000144085, 663.687376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000144085,  0.000291501
2017-03-24 16:30:20.459319, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000005221,  0.000110672,  0.000144085, 668.908376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000144085,  0.000110672
2017-03-24 16:30:20.919825, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000009843,  0.000110672,  0.000121826, 668.908376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121826,  0.000110672
2017-03-24 16:30:21.529820, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000009843,  0.000138474,  0.000121826, 678.751376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121826,  0.000138474
2017-03-24 16:30:21.693244, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000009843,  0.000096628,  0.000121826, 678.751376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121826,  0.000096628
2017-03-24 16:30:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000001906,  0.000096628,  0.000121574, 678.751376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000121574,  0.000096628
2017-03-24 16:30:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000009921,  0.000096628,  0.000105815, 676.845376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000105815,  0.000096628
2017-03-24 16:30:23.655019, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000009921,  0.000127827,  0.000105815, 666.924376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000105815,  0.000127827
2017-03-24 16:30:23.905164, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000009921,  0.000100891,  0.000105815, 666.924376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000105815,  0.000100891
2017-03-24 16:30:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000031119,  0.000100891,  0.000078803, 666.924376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000078803,  0.000100891
2017-03-24 16:30:24.174866, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000031119,  0.000106412,  0.000078803, 635.805376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000078803,  0.000106412
2017-03-24 16:30:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000025583,  0.000106412,  0.000116118, 635.805376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000116118,  0.000106412
2017-03-24 16:30:25.432791, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000025583,  0.000115115,  0.000116118, 610.222376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000116118,  0.000115115
2017-03-24 16:30:25.669682, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000025583,  0.000114002,  0.000116118, 610.222376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000116118,  0.000114002
2017-03-24 16:30:25.704660, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000025583,  0.000095664,  0.000116118, 610.222376953, D, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000116118,  0.000095664
2017-03-24 16:30:25.912338, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000000322,  0.000095664,  0.000129626, 610.222376953, S, 0.000124611, 402, -0.000006925, 16532, 567, 62,  0.000129626,  0.000095664
2017-03-24 16:30:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000004946,  0.000095664,  0.000104990, 610.544376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000104990,  0.000095664
2017-03-24 16:30:27.064914, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000004946,  0.000135259,  0.000104990, 605.598376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000104990,  0.000135259
2017-03-24 16:30:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000038741,  0.000135259,  0.000216856, 605.598376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000216856,  0.000135259
2017-03-24 16:30:28.413627, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000038741,  0.000123101,  0.000216856, 644.339376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000216856,  0.000123101
2017-03-24 16:30:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000026280,  0.000123101,  0.000080281, 644.339376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000080281,  0.000123101
2017-03-24 16:30:29.517085, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000026280,  0.000130797,  0.000080281, 670.619376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000080281,  0.000130797
2017-03-24 16:30:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000017577,  0.000130797,  0.000129740, 670.619376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000129740,  0.000130797
2017-03-24 16:30:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000001127,  0.000130797,  0.000113421, 653.042376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000113421,  0.000130797
2017-03-24 16:30:31.122388, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000001127,  0.000110067,  0.000113421, 651.915376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000113421,  0.000110067
2017-03-24 16:30:31.667144, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000001127,  0.000105926,  0.000113421, 651.915376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000113421,  0.000105926
2017-03-24 16:30:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000002079,  0.000105926,  0.000127432, 651.915376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127432,  0.000105926
2017-03-24 16:30:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000013070,  0.000105926,  0.000091034, 649.836376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000091034,  0.000105926
2017-03-24 16:30:33.377253, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000013070,  0.000141597,  0.000091034, 636.766376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000091034,  0.000141597
2017-03-24 16:30:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000007343,  0.000141597,  0.000138740, 636.766376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000138740,  0.000141597
2017-03-24 16:30:34.092016, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007343,  0.000183388,  0.000138740, 629.423376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000138740,  0.000183388
2017-03-24 16:30:34.563744, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000007343,  0.000103782,  0.000138740, 629.423376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000138740,  0.000103782
2017-03-24 16:30:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000004678,  0.000103782,  0.000115482, 629.423376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000115482,  0.000103782
2017-03-24 16:30:35.793757, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000004678,  0.000111511,  0.000115482, 634.101376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000115482,  0.000111511
2017-03-24 16:30:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000021197,  0.000111511,  0.000172246, 634.101376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000172246,  0.000111511
2017-03-24 16:30:36.201472, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000021197,  0.000127725,  0.000172246, 655.298376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000172246,  0.000127725
2017-03-24 16:30:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000024200,  0.000127725,  0.000121547, 655.298376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000121547,  0.000127725
2017-03-24 16:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000003255,  0.000127725,  0.000117478, 679.498376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000117478,  0.000127725
2017-03-24 16:30:37.984953, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000003255,  0.000101540,  0.000117478, 676.243376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000117478,  0.000101540
2017-03-24 16:30:38.332688, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000003255,  0.000105140,  0.000117478, 676.243376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000117478,  0.000105140
2017-03-24 16:30:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000005960,  0.000105140,  0.000116051, 676.243376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000116051,  0.000105140
2017-03-24 16:30:39.341897, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000005960,  0.000141190,  0.000116051, 670.283376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000116051,  0.000141190
2017-03-24 16:30:39.409102, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000005960,  0.000117602,  0.000116051, 670.283376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000116051,  0.000117602
2017-03-24 16:30:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000002093,  0.000117602,  0.000125086, 670.283376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000125086,  0.000117602
2017-03-24 16:30:40.077699, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000002093,  0.000101402,  0.000125086, 668.190376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000125086,  0.000101402
2017-03-24 16:30:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000003584,  0.000101402,  0.000127247, 668.190376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127247,  0.000101402
2017-03-24 16:30:41.499416, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000003584,  0.000104575,  0.000127247, 671.774376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127247,  0.000104575
2017-03-24 16:30:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000000178,  0.000104575,  0.000118029, 671.774376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000118029,  0.000104575
2017-03-24 16:30:42.259303, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000000178,  0.000098845,  0.000118029, 671.952376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000118029,  0.000098845
2017-03-24 16:30:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000007712,  0.000098845,  0.000111181, 671.952376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000111181,  0.000098845
2017-03-24 16:30:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000011627,  0.000098845,  0.000156549, 664.240376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000156549,  0.000098845
2017-03-24 16:30:43.956611, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000011627,  0.000091953,  0.000156549, 675.867376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000156549,  0.000091953
2017-03-24 16:30:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000010376,  0.000091953,  0.000108587, 675.867376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000108587,  0.000091953
2017-03-24 16:30:45.513051, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000010376,  0.000112680,  0.000108587, 686.243376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000108587,  0.000112680
2017-03-24 16:30:45.675574, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000010376,  0.000125034,  0.000108587, 686.243376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000108587,  0.000125034
2017-03-24 16:30:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000004072,  0.000125034,  0.000127358, 686.243376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127358,  0.000125034
2017-03-24 16:30:46.944732, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000005121,  0.000125034,  0.000106286, 682.171376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000106286,  0.000125034
2017-03-24 16:30:47.225139, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000005121,  0.000103139,  0.000106286, 677.050376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000106286,  0.000103139
2017-03-24 16:30:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000006420,  0.000103139,  0.000150265, 677.050376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000150265,  0.000103139
2017-03-24 16:30:48.616383, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000006420,  0.000106132,  0.000150265, 683.470376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000150265,  0.000106132
2017-03-24 16:30:48.654509, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000006420,  0.000111477,  0.000150265, 683.470376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000150265,  0.000111477
2017-03-24 16:30:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000022391,  0.000111477,  0.000138094, 683.470376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000138094,  0.000111477
2017-03-24 16:30:49.274449, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000022391,  0.000110403,  0.000138094, 705.861376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000138094,  0.000110403
2017-03-24 16:30:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000014339,  0.000110403,  0.000134291, 705.861376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000134291,  0.000110403
2017-03-24 16:30:50.829026, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000014339,  0.000125025,  0.000134291, 720.200376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000134291,  0.000125025
2017-03-24 16:30:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000008224,  0.000125025,  0.000126034, 720.200376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000126034,  0.000125025
2017-03-24 16:30:51.925739, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000004072,  0.000125025,  0.000126066, 728.424376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000126066,  0.000125025
2017-03-24 16:30:52.828650, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000004072,  0.000130504,  0.000126066, 732.496376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000126066,  0.000130504
2017-03-24 16:30:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000001138,  0.000130504,  0.000120273, 732.496376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000120273,  0.000130504
2017-03-24 16:30:53.698514, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000001138,  0.000145846,  0.000120273, 733.634376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000120273,  0.000145846
2017-03-24 16:30:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000010433,  0.000145846,  0.000144898, 733.634376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000144898,  0.000145846
2017-03-24 16:30:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000013812,  0.000145846,  0.000127167, 744.067376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127167,  0.000145846
2017-03-24 16:30:55.522669, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000013812,  0.000111007,  0.000127167, 757.879376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000127167,  0.000111007
2017-03-24 16:30:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000010986,  0.000111007,  0.000139307, 757.879376953, S, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000139307,  0.000111007
2017-03-24 16:30:56.779975, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000010986,  0.000100673,  0.000139307, 768.865376953, D, 0.000122593, 675, 0.000003511, 15051, 565, 70,  0.000139307,  0.000100673
2017-03-24 16:30:56.913826, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000016303,  0.000100673,  0.000137817, 768.865376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000137817,  0.000100673
2017-03-24 16:30:57.886618, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000016303,  0.000127015,  0.000137817, 785.168376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000137817,  0.000127015
2017-03-24 16:30:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000014052,  0.000127015,  0.000134823, 785.168376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000134823,  0.000127015
2017-03-24 16:30:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000005408,  0.000127015,  0.000120590, 799.220376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000120590,  0.000127015
2017-03-24 16:30:59.745577, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000005408,  0.000112602,  0.000120590, 804.628376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000120590,  0.000112602
2017-03-24 16:30:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000003404,  0.000112602,  0.000117233, 804.628376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000117233,  0.000112602
2017-03-24 16:31:00.363107, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000003404,  0.000124731,  0.000117233, 801.224376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000117233,  0.000124731
2017-03-24 16:31:00.818280, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000003404,  0.000123446,  0.000117233, 801.224376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000117233,  0.000123446
2017-03-24 16:31:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000003792,  0.000123446,  0.000119769, 801.224376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000119769,  0.000123446
2017-03-24 16:31:01.780521, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000003792,  0.000126817,  0.000119769, 797.432376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000119769,  0.000126817
2017-03-24 16:31:01.912808, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010855,  0.000126817,  0.000103020, 797.432376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000103020,  0.000126817
2017-03-24 16:31:02.003351, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000010855,  0.000153959,  0.000103020, 786.577376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000103020,  0.000153959
2017-03-24 16:31:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000030781,  0.000153959,  0.000079966, 786.577376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000079966,  0.000153959
2017-03-24 16:31:03.003105, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000030781,  0.000141161,  0.000079966, 755.796376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000079966,  0.000141161
2017-03-24 16:31:03.675285, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000030781,  0.000119059,  0.000079966, 755.796376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000079966,  0.000119059
2017-03-24 16:31:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000023804,  0.000119059,  0.000116718, 755.796376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000116718,  0.000119059
2017-03-24 16:31:04.612561, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000023804,  0.000111806,  0.000116718, 731.992376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000116718,  0.000111806
2017-03-24 16:31:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000010219,  0.000111806,  0.000106589, 731.992376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000106589,  0.000111806
2017-03-24 16:31:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000006218,  0.000111806,  0.000124485, 721.773376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000124485,  0.000111806
2017-03-24 16:31:06.084069, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000006218,  0.000118655,  0.000124485, 715.555376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000124485,  0.000118655
2017-03-24 16:31:06.919737, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000003846,  0.000118655,  0.000111272, 715.555376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000111272,  0.000118655
2017-03-24 16:31:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000013071,  0.000118655,  0.000105975, 711.709376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000105975,  0.000118655
2017-03-24 16:31:07.986114, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000013071,  0.000134383,  0.000105975, 698.638376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000105975,  0.000134383
2017-03-24 16:31:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000017365,  0.000134383,  0.000102672, 698.638376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102672,  0.000134383
2017-03-24 16:31:09.330978, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000017365,  0.000106874,  0.000102672, 681.273376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102672,  0.000106874
2017-03-24 16:31:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000008359,  0.000106874,  0.000123830, 681.273376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000123830,  0.000106874
2017-03-24 16:31:10.585887, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000008359,  0.000134212,  0.000123830, 672.914376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000123830,  0.000134212
2017-03-24 16:31:10.835445, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000008359,  0.000116251,  0.000123830, 672.914376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000123830,  0.000116251
2017-03-24 16:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000015755,  0.000116251,  0.000087710, 672.914376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000087710,  0.000116251
2017-03-24 16:31:11.189238, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000015755,  0.000124655,  0.000087710, 657.159376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000087710,  0.000124655
2017-03-24 16:31:11.912013, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000005768,  0.000124655,  0.000166721, 657.159376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000166721,  0.000124655
2017-03-24 16:31:12.511257, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000005768,  0.000098836,  0.000166721, 662.927376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000166721,  0.000098836
2017-03-24 16:31:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000057125,  0.000098836,  0.000190265, 662.927376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000190265,  0.000098836
2017-03-24 16:31:13.429301, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000057125,  0.000104607,  0.000190265, 720.052376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000190265,  0.000104607
2017-03-24 16:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000035422,  0.000104607,  0.000123577, 720.052376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000123577,  0.000104607
2017-03-24 16:31:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000002485,  0.000104607,  0.000114742, 755.474376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000114742,  0.000104607
2017-03-24 16:31:15.204559, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002485,  0.000106040,  0.000114742, 752.989376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000114742,  0.000106040
2017-03-24 16:31:15.286430, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000002485,  0.000120667,  0.000114742, 752.989376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000114742,  0.000120667
2017-03-24 16:31:15.901626, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000002485,  0.000129303,  0.000114742, 752.989376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000114742,  0.000129303
2017-03-24 16:31:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000013206,  0.000129303,  0.000102100, 752.989376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102100,  0.000129303
2017-03-24 16:31:16.931948, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000009928,  0.000129303,  0.000121265, 739.783376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000121265,  0.000129303
2017-03-24 16:31:17.233148, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000009928,  0.000114779,  0.000121265, 729.855376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000121265,  0.000114779
2017-03-24 16:31:17.477453, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000009928,  0.000150212,  0.000121265, 729.855376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000121265,  0.000150212
2017-03-24 16:31:17.641971, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000009928,  0.000110302,  0.000121265, 729.855376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000121265,  0.000110302
2017-03-24 16:31:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000009696,  0.000110302,  0.000141471, 729.855376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000141471,  0.000110302
2017-03-24 16:31:18.364683, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000009696,  0.000147113,  0.000141471, 739.551376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000141471,  0.000147113
2017-03-24 16:31:18.646744, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000009696,  0.000121479,  0.000141471, 739.551376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000141471,  0.000121479
2017-03-24 16:31:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000003165,  0.000121479,  0.000108704, 739.551376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000108704,  0.000121479
2017-03-24 16:31:19.431138, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000003165,  0.000127967,  0.000108704, 742.716376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000108704,  0.000127967
2017-03-24 16:31:19.708223, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000003165,  0.000128319,  0.000108704, 742.716376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000108704,  0.000128319
2017-03-24 16:31:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000016692,  0.000128319,  0.000102122, 742.716376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102122,  0.000128319
2017-03-24 16:31:19.989846, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000016692,  0.000113034,  0.000102122, 726.024376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102122,  0.000113034
2017-03-24 16:31:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000005926,  0.000113034,  0.000130082, 726.024376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000130082,  0.000113034
2017-03-24 16:31:21.644008, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000005926,  0.000147276,  0.000130082, 720.098376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000130082,  0.000147276
2017-03-24 16:31:21.745101, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000005926,  0.000149326,  0.000130082, 720.098376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000130082,  0.000149326
2017-03-24 16:31:21.916143, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000005683,  0.000149326,  0.000102755, 720.098376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000102755,  0.000149326
2017-03-24 16:31:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000021505,  0.000149326,  0.000098724, 714.415376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000098724,  0.000149326
2017-03-24 16:31:23.283886, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000021505,  0.000112363,  0.000098724, 692.910376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000098724,  0.000112363
2017-03-24 16:31:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000014977,  0.000112363,  0.000115816, 692.910376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000115816,  0.000112363
2017-03-24 16:31:24.044484, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000014977,  0.000115904,  0.000115816, 677.933376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000115816,  0.000115904
2017-03-24 16:31:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000003226,  0.000115904,  0.000122052, 677.933376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000122052,  0.000115904
2017-03-24 16:31:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000001656,  0.000115904,  0.000118777, 674.707376953, S, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000118777,  0.000115904
2017-03-24 16:31:26.004499, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000001656,  0.000121899,  0.000118777, 673.051376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000118777,  0.000121899
2017-03-24 16:31:26.160684, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000001656,  0.000116229,  0.000118777, 673.051376953, D, 0.000122306, 327, 0.000005277, 12648, 681, 40,  0.000118777,  0.000116229
2017-03-24 16:31:26.910239, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000018666,  0.000116229,  0.000087922, 673.051376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000087922,  0.000116229
2017-03-24 16:31:27.376335, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000018666,  0.000104874,  0.000087922, 654.385376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000087922,  0.000104874
2017-03-24 16:31:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000006505,  0.000104874,  0.000142754, 654.385376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000142754,  0.000104874
2017-03-24 16:31:28.298384, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000006505,  0.000106575,  0.000142754, 647.880376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000142754,  0.000106575
2017-03-24 16:31:28.677245, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000006505,  0.000119698,  0.000142754, 647.880376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000142754,  0.000119698
2017-03-24 16:31:28.892567, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000006505,  0.000127070,  0.000142754, 647.880376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000142754,  0.000127070
2017-03-24 16:31:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000013517,  0.000127070,  0.000127836, 647.880376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127836,  0.000127070
2017-03-24 16:31:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000004442,  0.000127070,  0.000124707, 661.397376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000124707,  0.000127070
2017-03-24 16:31:30.486632, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000004442,  0.000114788,  0.000124707, 665.839376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000124707,  0.000114788
2017-03-24 16:31:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000002195,  0.000114788,  0.000114646, 665.839376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000114646,  0.000114788
2017-03-24 16:31:31.802616, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000002195,  0.000107056,  0.000114646, 663.644376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000114646,  0.000107056
2017-03-24 16:31:31.911379, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000001698,  0.000107056,  0.000125684, 663.644376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000125684,  0.000107056
2017-03-24 16:31:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000016702,  0.000107056,  0.000084535, 661.946376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000084535,  0.000107056
2017-03-24 16:31:33.489362, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000016702,  0.000188057,  0.000084535, 645.244376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000084535,  0.000188057
2017-03-24 16:31:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000021479,  0.000188057,  0.000116157, 645.244376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000116157,  0.000188057
2017-03-24 16:31:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000000063,  0.000188057,  0.000127396, 623.765376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127396,  0.000188057
2017-03-24 16:31:34.985307, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000000063,  0.000112562,  0.000127396, 623.702376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127396,  0.000112562
2017-03-24 16:31:35.646026, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000000063,  0.000131761,  0.000127396, 623.702376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127396,  0.000131761
2017-03-24 16:31:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000001792,  0.000131761,  0.000112842, 623.702376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000112842,  0.000131761
2017-03-24 16:31:36.587397, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000001792,  0.000097519,  0.000112842, 621.910376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000112842,  0.000097519
2017-03-24 16:31:36.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000024729,  0.000097519,  0.000180509, 621.910376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000180509,  0.000097519
2017-03-24 16:31:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000025346,  0.000097519,  0.000114004, 646.639376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000114004,  0.000097519
2017-03-24 16:31:38.332840, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000025346,  0.000102321,  0.000114004, 671.985376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000114004,  0.000102321
2017-03-24 16:31:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000012530,  0.000102321,  0.000104518, 671.985376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000104518,  0.000102321
2017-03-24 16:31:39.347257, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000012530,  0.000113954,  0.000104518, 659.455376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000104518,  0.000113954
2017-03-24 16:31:39.610558, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000012530,  0.000113480,  0.000104518, 659.455376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000104518,  0.000113480
2017-03-24 16:31:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000005476,  0.000113480,  0.000127478, 659.455376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127478,  0.000113480
2017-03-24 16:31:40.273906, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000005476,  0.000116009,  0.000127478, 653.979376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000127478,  0.000116009
2017-03-24 16:31:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000011867,  0.000116009,  0.000138717, 653.979376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000138717,  0.000116009
2017-03-24 16:31:41.063458, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000011867,  0.000107365,  0.000138717, 665.846376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000138717,  0.000107365
2017-03-24 16:31:41.408424, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000011867,  0.000112947,  0.000138717, 665.846376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000138717,  0.000112947
2017-03-24 16:31:41.910060, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000020088,  0.000112947,  0.000143899, 665.846376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000143899,  0.000112947
2017-03-24 16:31:42.686824, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000020088,  0.000113531,  0.000143899, 685.934376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000143899,  0.000113531
2017-03-24 16:31:42.807869, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000020088,  0.000135692,  0.000143899, 685.934376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000143899,  0.000135692
2017-03-24 16:31:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000025750,  0.000135692,  0.000150407, 685.934376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000150407,  0.000135692
2017-03-24 16:31:43.397062, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000025750,  0.000124641,  0.000150407, 711.684376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000150407,  0.000124641
2017-03-24 16:31:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000008747,  0.000124641,  0.000110455, 711.684376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000110455,  0.000124641
2017-03-24 16:31:44.839821, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000008747,  0.000116314,  0.000110455, 720.431376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000110455,  0.000116314
2017-03-24 16:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000015347,  0.000116314,  0.000102541, 720.431376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000102541,  0.000116314
2017-03-24 16:31:45.683309, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000015347,  0.000137134,  0.000102541, 705.084376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000102541,  0.000137134
2017-03-24 16:31:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000014489,  0.000137134,  0.000112145, 705.084376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000112145,  0.000137134
2017-03-24 16:31:46.554224, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000014489,  0.000102661,  0.000112145, 690.595376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000112145,  0.000102661
2017-03-24 16:31:46.781393, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000014489,  0.000116662,  0.000112145, 690.595376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000112145,  0.000116662
2017-03-24 16:31:46.912972, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000022389,  0.000116662,  0.000086363, 690.595376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000086363,  0.000116662
2017-03-24 16:31:47.901922, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000022389,  0.000132534,  0.000086363, 668.206376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000086363,  0.000132534
2017-03-24 16:31:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000028050,  0.000132534,  0.000212578, 668.206376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000212578,  0.000132534
2017-03-24 16:31:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000045034,  0.000132534,  0.000120181, 696.256376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000120181,  0.000132534
2017-03-24 16:31:49.054259, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000045034,  0.000126404,  0.000120181, 741.290376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000120181,  0.000126404
2017-03-24 16:31:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000012131,  0.000126404,  0.000098170, 741.290376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000098170,  0.000126404
2017-03-24 16:31:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000025129,  0.000126404,  0.000094107, 729.159376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000094107,  0.000126404
2017-03-24 16:31:50.935382, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000025129,  0.000134805,  0.000094107, 704.030376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000094107,  0.000134805
2017-03-24 16:31:51.909106, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000014785,  0.000134805,  0.000118820, 704.030376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000118820,  0.000134805
2017-03-24 16:31:52.156790, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000014785,  0.000122459,  0.000118820, 689.245376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000118820,  0.000122459
2017-03-24 16:31:52.847939, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000014785,  0.000110304,  0.000118820, 689.245376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000118820,  0.000110304
2017-03-24 16:31:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000007544,  0.000110304,  0.000108439, 689.245376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000108439,  0.000110304
2017-03-24 16:31:53.489508, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000007544,  0.000110960,  0.000108439, 681.701376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000108439,  0.000110960
2017-03-24 16:31:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000004929,  0.000110960,  0.000123798, 681.701376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000123798,  0.000110960
2017-03-24 16:31:54.670773, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000004929,  0.000121207,  0.000123798, 676.772376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000123798,  0.000121207
2017-03-24 16:31:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000001815,  0.000121207,  0.000121711, 676.772376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000121711,  0.000121207
2017-03-24 16:31:55.517971, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000001815,  0.000144740,  0.000121711, 678.587376953, D, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000121711,  0.000144740
2017-03-24 16:31:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000006397,  0.000144740,  0.000132994, 678.587376953, S, 0.000121903, 304, -0.000003194, 17393, 728, 44,  0.000132994,  0.000144740
2017-03-24 16:31:56.909485, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000003717,  0.000144740,  0.000116459, 684.984376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000116459,  0.000144740
2017-03-24 16:31:57.375024, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000003717,  0.000104219,  0.000116459, 688.701376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000116459,  0.000104219
2017-03-24 16:31:57.478210, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000003717,  0.000100219,  0.000116459, 688.701376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000116459,  0.000100219
2017-03-24 16:31:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000007766,  0.000100219,  0.000140921, 688.701376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000140921,  0.000100219
2017-03-24 16:31:58.704132, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000007766,  0.000113221,  0.000140921, 696.467376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000140921,  0.000113221
2017-03-24 16:31:58.776431, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000007766,  0.000110207,  0.000140921, 696.467376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000140921,  0.000110207
2017-03-24 16:31:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000000881,  0.000110207,  0.000102556, 696.467376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000102556,  0.000110207
2017-03-24 16:31:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000013933,  0.000110207,  0.000111330, 697.348376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000111330,  0.000110207
2017-03-24 16:32:00.473450, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000013933,  0.000122987,  0.000111330, 683.415376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000111330,  0.000122987
2017-03-24 16:32:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005935,  0.000122987,  0.000118559, 683.415376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000118559,  0.000122987
2017-03-24 16:32:01.015285, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000005935,  0.000128812,  0.000118559, 677.480376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000118559,  0.000128812
2017-03-24 16:32:01.909078, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000003978,  0.000128812,  0.000131158, 677.480376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000131158,  0.000128812
2017-03-24 16:32:02.774097, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000003978,  0.000116752,  0.000131158, 681.458376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000131158,  0.000116752
2017-03-24 16:32:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000010202,  0.000116752,  0.000131048, 681.458376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000131048,  0.000116752
2017-03-24 16:32:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000009482,  0.000116752,  0.000129764, 691.660376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000129764,  0.000116752
2017-03-24 16:32:03.966983, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000009482,  0.000112334,  0.000129764, 701.142376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000129764,  0.000112334
2017-03-24 16:32:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000001363,  0.000112334,  0.000109381, 701.142376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000109381,  0.000112334
2017-03-24 16:32:05.169344, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000001363,  0.000112212,  0.000109381, 699.779376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000109381,  0.000112212
2017-03-24 16:32:05.869449, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000001363,  0.000120447,  0.000109381, 699.779376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000109381,  0.000120447
2017-03-24 16:32:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000006640,  0.000120447,  0.000119030, 699.779376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000119030,  0.000120447
2017-03-24 16:32:06.807572, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000006640,  0.000111362,  0.000119030, 693.139376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000119030,  0.000111362
2017-03-24 16:32:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000018341,  0.000111362,  0.000085686, 693.139376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000085686,  0.000111362
2017-03-24 16:32:07.024228, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000018341,  0.000107803,  0.000085686, 674.798376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000085686,  0.000107803
2017-03-24 16:32:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000009328,  0.000107803,  0.000174051, 674.798376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000174051,  0.000107803
2017-03-24 16:32:07.987398, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000009328,  0.000103964,  0.000174051, 684.126376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000174051,  0.000103964
2017-03-24 16:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000001567,  0.000103964,  0.000069895, 684.126376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000069895,  0.000103964
2017-03-24 16:32:09.588806, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000001567,  0.000126390,  0.000069895, 685.693376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000069895,  0.000126390
2017-03-24 16:32:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000010545,  0.000126390,  0.000149759, 685.693376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000149759,  0.000126390
2017-03-24 16:32:10.594826, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000010545,  0.000125551,  0.000149759, 675.148376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000149759,  0.000125551
2017-03-24 16:32:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000012511,  0.000125551,  0.000065898, 675.148376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000065898,  0.000125551
2017-03-24 16:32:11.902861, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000012511,  0.000109261,  0.000065898, 662.637376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000065898,  0.000109261
2017-03-24 16:32:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000008927,  0.000109261,  0.000192476, 662.637376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000192476,  0.000109261
2017-03-24 16:32:12.782536, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000008927,  0.000143191,  0.000192476, 671.564376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000192476,  0.000143191
2017-03-24 16:32:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000028896,  0.000143191,  0.000105832, 671.564376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000105832,  0.000143191
2017-03-24 16:32:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000010927,  0.000143191,  0.000112947, 700.460376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000112947,  0.000143191
2017-03-24 16:32:13.909169, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000010927,  0.000088725,  0.000112947, 689.533376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000112947,  0.000088725
2017-03-24 16:32:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000008081,  0.000088725,  0.000111743, 689.533376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000111743,  0.000088725
2017-03-24 16:32:15.806162, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000008081,  0.000112349,  0.000111743, 681.452376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000111743,  0.000112349
2017-03-24 16:32:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000001910,  0.000112349,  0.000125288, 681.452376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000125288,  0.000112349
2017-03-24 16:32:16.128528, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000001910,  0.000109582,  0.000125288, 679.542376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000125288,  0.000109582
2017-03-24 16:32:16.907557, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000038663,  0.000109582,  0.000192584, 679.542376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000192584,  0.000109582
2017-03-24 16:32:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000039419,  0.000109582,  0.000126714, 718.205376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000126714,  0.000109582
2017-03-24 16:32:18.098683, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000039419,  0.000113857,  0.000126714, 757.624376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000126714,  0.000113857
2017-03-24 16:32:18.866471, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000039419,  0.000131182,  0.000126714, 757.624376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000126714,  0.000131182
2017-03-24 16:32:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000008429,  0.000131182,  0.000096935, 757.624376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000096935,  0.000131182
2017-03-24 16:32:19.415822, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000008429,  0.000136390,  0.000096935, 749.195376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000096935,  0.000136390
2017-03-24 16:32:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000020551,  0.000136390,  0.000102556, 749.195376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000102556,  0.000136390
2017-03-24 16:32:20.506192, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000020551,  0.000128101,  0.000102556, 728.644376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000102556,  0.000128101
2017-03-24 16:32:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000020655,  0.000128101,  0.000096698, 728.644376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000096698,  0.000128101
2017-03-24 16:32:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000002728,  0.000128101,  0.000138344, 707.989376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000138344,  0.000128101
2017-03-24 16:32:22.426283, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000002728,  0.000130576,  0.000138344, 705.261376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000138344,  0.000130576
2017-03-24 16:32:22.856552, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000002728,  0.000112021,  0.000138344, 705.261376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000138344,  0.000112021
2017-03-24 16:32:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000001841,  0.000112021,  0.000106058, 705.261376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000106058,  0.000112021
2017-03-24 16:32:23.168183, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000001841,  0.000109955,  0.000106058, 707.102376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000106058,  0.000109955
2017-03-24 16:32:23.779285, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000001841,  0.000105682,  0.000106058, 707.102376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000106058,  0.000105682
2017-03-24 16:32:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000014117,  0.000105682,  0.000106377, 707.102376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000106377,  0.000105682
2017-03-24 16:32:24.851027, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000014117,  0.000109430,  0.000106377, 692.985376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000106377,  0.000109430
2017-03-24 16:32:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000001344,  0.000109430,  0.000131126, 692.985376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000131126,  0.000109430
2017-03-24 16:32:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000056152,  0.000109430,  0.000221162, 691.641376953, S, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000221162,  0.000109430
2017-03-24 16:32:26.343775, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000056152,  0.000138952,  0.000221162, 747.793376953, D, 0.000121509, 324, 0.000000398, 17566, 674, 30,  0.000221162,  0.000138952
2017-03-24 16:32:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000029666,  0.000138952,  0.000078527, 747.793376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000078527,  0.000138952
2017-03-24 16:32:27.801908, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000029666,  0.000140658,  0.000078527, 777.459376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000078527,  0.000140658
2017-03-24 16:32:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000035020,  0.000140658,  0.000092545, 777.459376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000092545,  0.000140658
2017-03-24 16:32:28.730610, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000035020,  0.000140143,  0.000092545, 742.439376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000092545,  0.000140143
2017-03-24 16:32:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000016263,  0.000140143,  0.000116301, 742.439376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116301,  0.000140143
2017-03-24 16:32:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000033564,  0.000140143,  0.000192078, 726.176376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000192078,  0.000140143
2017-03-24 16:32:30.326304, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000033564,  0.000143944,  0.000192078, 759.740376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000192078,  0.000143944
2017-03-24 16:32:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000044050,  0.000143944,  0.000137612, 759.740376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000137612,  0.000143944
2017-03-24 16:32:31.010175, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000044050,  0.000140681,  0.000137612, 803.790376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000137612,  0.000140681
2017-03-24 16:32:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000000494,  0.000140681,  0.000103836, 803.790376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000103836,  0.000140681
2017-03-24 16:32:32.011015, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000000494,  0.000121821,  0.000103836, 803.296376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000103836,  0.000121821
2017-03-24 16:32:32.909370, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000017938,  0.000121821,  0.000103304, 803.296376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000103304,  0.000121821
2017-03-24 16:32:33.303595, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000017938,  0.000115324,  0.000103304, 785.358376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000103304,  0.000115324
2017-03-24 16:32:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000004947,  0.000115324,  0.000149515, 785.358376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000149515,  0.000115324
2017-03-24 16:32:34.529124, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000004947,  0.000146136,  0.000149515, 790.305376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000149515,  0.000146136
2017-03-24 16:32:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000000231,  0.000146136,  0.000093820, 790.305376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000093820,  0.000146136
2017-03-24 16:32:35.288643, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000000231,  0.000121677,  0.000093820, 790.536376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000093820,  0.000121677
2017-03-24 16:32:35.773944, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000000231,  0.000141370,  0.000093820, 790.536376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000093820,  0.000141370
2017-03-24 16:32:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000016563,  0.000141370,  0.000115996, 790.536376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000115996,  0.000141370
2017-03-24 16:32:36.201563, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000016563,  0.000103963,  0.000115996, 773.973376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000115996,  0.000103963
2017-03-24 16:32:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000012708,  0.000103963,  0.000101368, 773.973376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000101368,  0.000103963
2017-03-24 16:32:37.661055, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000012708,  0.000123622,  0.000101368, 761.265376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000101368,  0.000123622
2017-03-24 16:32:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000012960,  0.000123622,  0.000115214, 761.265376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000115214,  0.000123622
2017-03-24 16:32:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000038204,  0.000123622,  0.000050723, 748.305376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000050723,  0.000123622
2017-03-24 16:32:39.084366, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000038204,  0.000114092,  0.000050723, 710.101376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000050723,  0.000114092
2017-03-24 16:32:39.728514, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000038204,  0.000133774,  0.000050723, 710.101376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000050723,  0.000133774
2017-03-24 16:32:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000040105,  0.000133774,  0.000110519, 710.101376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000110519,  0.000133774
2017-03-24 16:32:40.151120, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000040105,  0.000130520,  0.000110519, 669.996376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000110519,  0.000130520
2017-03-24 16:32:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000014443,  0.000130520,  0.000100936, 669.996376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000100936,  0.000130520
2017-03-24 16:32:41.175628, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000014443,  0.000168202,  0.000100936, 655.553376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000100936,  0.000168202
2017-03-24 16:32:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000000589,  0.000168202,  0.000140483, 655.553376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000140483,  0.000168202
2017-03-24 16:32:42.825574, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000000589,  0.000114284,  0.000140483, 656.142376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000140483,  0.000114284
2017-03-24 16:32:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000008260,  0.000114284,  0.000083523, 656.142376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000083523,  0.000114284
2017-03-24 16:32:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000019826,  0.000114284,  0.000117520, 647.882376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000117520,  0.000114284
2017-03-24 16:32:44.556085, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000019826,  0.000108798,  0.000117520, 628.056376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000117520,  0.000108798
2017-03-24 16:32:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000002995,  0.000108798,  0.000117185, 628.056376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000117185,  0.000108798
2017-03-24 16:32:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000015193,  0.000108798,  0.000153895, 625.061376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000153895,  0.000108798
2017-03-24 16:32:46.460018, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000015193,  0.000101070,  0.000153895, 640.254376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000153895,  0.000101070
2017-03-24 16:32:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000004685,  0.000101070,  0.000096168, 640.254376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000096168,  0.000101070
2017-03-24 16:32:47.236693, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000004685,  0.000100487,  0.000096168, 644.939376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000096168,  0.000100487
2017-03-24 16:32:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000005522,  0.000100487,  0.000133365, 644.939376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000133365,  0.000100487
2017-03-24 16:32:48.863996, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000005522,  0.000106294,  0.000133365, 639.417376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000133365,  0.000106294
2017-03-24 16:32:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000014425,  0.000106294,  0.000078072, 639.417376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000078072,  0.000106294
2017-03-24 16:32:49.090191, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000014425,  0.000108305,  0.000078072, 624.992376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000078072,  0.000108305
2017-03-24 16:32:49.836856, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000014425,  0.000107809,  0.000078072, 624.992376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000078072,  0.000107809
2017-03-24 16:32:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000019160,  0.000107809,  0.000123092, 624.992376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000123092,  0.000107809
2017-03-24 16:32:50.231774, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000019160,  0.000098408,  0.000123092, 605.832376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000123092,  0.000098408
2017-03-24 16:32:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000011183,  0.000098408,  0.000093121, 605.832376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000093121,  0.000098408
2017-03-24 16:32:51.007199, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000011183,  0.000118500,  0.000093121, 594.649376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000093121,  0.000118500
2017-03-24 16:32:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000009419,  0.000118500,  0.000126175, 594.649376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000126175,  0.000118500
2017-03-24 16:32:52.844100, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009419,  0.000103715,  0.000126175, 585.230376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000126175,  0.000103715
2017-03-24 16:32:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000002380,  0.000103715,  0.000116415, 585.230376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116415,  0.000103715
2017-03-24 16:32:53.158948, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000002380,  0.000113368,  0.000116415, 587.610376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116415,  0.000113368
2017-03-24 16:32:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000002237,  0.000113368,  0.000116744, 587.610376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116744,  0.000113368
2017-03-24 16:32:54.364507, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000002237,  0.000122028,  0.000116744, 585.373376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116744,  0.000122028
2017-03-24 16:32:54.512972, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000002237,  0.000132698,  0.000116744, 585.373376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000116744,  0.000132698
2017-03-24 16:32:54.908824, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000008612,  0.000132698,  0.000138078, 585.373376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000138078,  0.000132698
2017-03-24 16:32:55.438667, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000008612,  0.000115733,  0.000138078, 593.985376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000138078,  0.000115733
2017-03-24 16:32:55.715866, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000008612,  0.000141246,  0.000138078, 593.985376953, D, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000138078,  0.000141246
2017-03-24 16:32:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000012620,  0.000141246,  0.000125120, 593.985376953, S, 0.000120511, 290, 0.000002094, 18155, 697, 23,  0.000125120,  0.000141246
2017-03-24 16:32:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000003614,  0.000141246,  0.000120400, 606.605376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120400,  0.000141246
2017-03-24 16:32:57.356922, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000003614,  0.000193531,  0.000120400, 610.219376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120400,  0.000193531
2017-03-24 16:32:57.740420, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000003614,  0.000092415,  0.000120400, 610.219376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120400,  0.000092415
2017-03-24 16:32:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000001016,  0.000092415,  0.000116503, 610.219376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000116503,  0.000092415
2017-03-24 16:32:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000005672,  0.000092415,  0.000134421, 609.203376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000134421,  0.000092415
2017-03-24 16:32:58.946228, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000005672,  0.000134349,  0.000134421, 614.875376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000134421,  0.000134349
2017-03-24 16:32:59.908860, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000007848,  0.000134349,  0.000120865, 614.875376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120865,  0.000134349
2017-03-24 16:33:00.182726, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000007848,  0.000118421,  0.000120865, 622.723376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120865,  0.000118421
2017-03-24 16:33:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000004147,  0.000118421,  0.000110551, 622.723376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000110551,  0.000118421
2017-03-24 16:33:01.250069, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000004147,  0.000105508,  0.000110551, 618.576376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000110551,  0.000105508
2017-03-24 16:33:01.456559, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000004147,  0.000119480,  0.000110551, 618.576376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000110551,  0.000119480
2017-03-24 16:33:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000006409,  0.000119480,  0.000116228, 618.576376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000116228,  0.000119480
2017-03-24 16:33:01.985459, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000006409,  0.000107198,  0.000116228, 612.167376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000116228,  0.000107198
2017-03-24 16:33:02.278167, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000006409,  0.000109222,  0.000116228, 612.167376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000116228,  0.000109222
2017-03-24 16:33:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000005322,  0.000109222,  0.000112287, 612.167376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000112287,  0.000109222
2017-03-24 16:33:03.244058, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000005322,  0.000095625,  0.000112287, 606.845376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000112287,  0.000095625
2017-03-24 16:33:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000007711,  0.000095625,  0.000111062, 606.845376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000111062,  0.000095625
2017-03-24 16:33:04.258196, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000007711,  0.000183485,  0.000111062, 599.134376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000111062,  0.000183485
2017-03-24 16:33:04.908910, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000012527,  0.000183485,  0.000152689, 599.134376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000152689,  0.000183485
2017-03-24 16:33:04.978339, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000012527,  0.000107225,  0.000152689, 611.661376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000152689,  0.000107225
2017-03-24 16:33:05.403633, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000012527,  0.000105855,  0.000152689, 611.661376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000152689,  0.000105855
2017-03-24 16:33:05.840835, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000012527,  0.000102084,  0.000152689, 611.661376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000152689,  0.000102084
2017-03-24 16:33:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000013680,  0.000102084,  0.000114054, 611.661376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000114054,  0.000102084
2017-03-24 16:33:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000018341,  0.000102084,  0.000089233, 625.341376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000089233,  0.000102084
2017-03-24 16:33:07.205045, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000018341,  0.000126734,  0.000089233, 607.000376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000089233,  0.000126734
2017-03-24 16:33:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000020305,  0.000126734,  0.000110090, 607.000376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000110090,  0.000126734
2017-03-24 16:33:08.052832, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000020305,  0.000103681,  0.000110090, 586.695376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000110090,  0.000103681
2017-03-24 16:33:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000016499,  0.000103681,  0.000096613, 586.695376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000096613,  0.000103681
2017-03-24 16:33:09.514545, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000016499,  0.000098271,  0.000096613, 570.196376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000096613,  0.000098271
2017-03-24 16:33:09.909570, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000010893,  0.000098271,  0.000120833, 570.196376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120833,  0.000098271
2017-03-24 16:33:10.528469, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000010893,  0.000094174,  0.000120833, 559.303376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000120833,  0.000094174
2017-03-24 16:33:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000005061,  0.000094174,  0.000107736, 559.303376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000107736,  0.000094174
2017-03-24 16:33:11.106674, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000005061,  0.000106464,  0.000107736, 554.242376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000107736,  0.000106464
2017-03-24 16:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000003632,  0.000106464,  0.000123238, 554.242376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123238,  0.000106464
2017-03-24 16:33:12.472051, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000003632,  0.000111006,  0.000123238, 550.610376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123238,  0.000111006
2017-03-24 16:33:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000004407,  0.000111006,  0.000123520, 550.610376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123520,  0.000111006
2017-03-24 16:33:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000011821,  0.000111006,  0.000137958, 555.017376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000137958,  0.000111006
2017-03-24 16:33:14.262633, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000011821,  0.000103261,  0.000137958, 566.838376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000137958,  0.000103261
2017-03-24 16:33:14.467999, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000011821,  0.000103028,  0.000137958, 566.838376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000137958,  0.000103028
2017-03-24 16:33:14.909442, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000004400,  0.000103028,  0.000108702, 566.838376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000108702,  0.000103028
2017-03-24 16:33:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000000842,  0.000103028,  0.000127499, 571.238376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000127499,  0.000103028
2017-03-24 16:33:16.059506, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000000842,  0.000103393,  0.000127499, 570.396376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000127499,  0.000103393
2017-03-24 16:33:16.596633, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000842,  0.000107984,  0.000127499, 570.396376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000127499,  0.000107984
2017-03-24 16:33:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000016977,  0.000107984,  0.000144291, 570.396376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000144291,  0.000107984
2017-03-24 16:33:17.196772, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000016977,  0.000090802,  0.000144291, 587.373376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000144291,  0.000090802
2017-03-24 16:33:17.563404, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000016977,  0.000137062,  0.000144291, 587.373376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000144291,  0.000137062
2017-03-24 16:33:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000014802,  0.000137062,  0.000123239, 587.373376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123239,  0.000137062
2017-03-24 16:33:17.937310, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000014802,  0.000107429,  0.000123239, 602.175376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123239,  0.000107429
2017-03-24 16:33:18.852207, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000014802,  0.000114197,  0.000123239, 602.175376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000123239,  0.000114197
2017-03-24 16:33:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000002174,  0.000114197,  0.000119281, 602.175376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000119281,  0.000114197
2017-03-24 16:33:19.908822, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000001788,  0.000114197,  0.000115419, 604.349376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000115419,  0.000114197
2017-03-24 16:33:20.424227, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000001788,  0.000152062,  0.000115419, 602.561376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000115419,  0.000152062
2017-03-24 16:33:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000009768,  0.000152062,  0.000103431, 602.561376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000103431,  0.000152062
2017-03-24 16:33:20.946356, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009768,  0.000116611,  0.000103431, 592.793376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000103431,  0.000116611
2017-03-24 16:33:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000000401,  0.000116611,  0.000134307, 592.793376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000134307,  0.000116611
2017-03-24 16:33:22.786765, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000000401,  0.000107862,  0.000134307, 592.392376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000134307,  0.000107862
2017-03-24 16:33:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000001541,  0.000107862,  0.000101133, 592.392376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000101133,  0.000107862
2017-03-24 16:33:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000009017,  0.000107862,  0.000155364, 590.851376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000155364,  0.000107862
2017-03-24 16:33:24.635759, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000009017,  0.000092982,  0.000155364, 599.868376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000155364,  0.000092982
2017-03-24 16:33:24.798832, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000009017,  0.000101549,  0.000155364, 599.868376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000155364,  0.000101549
2017-03-24 16:33:24.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000013034,  0.000101549,  0.000109331, 599.868376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000109331,  0.000101549
2017-03-24 16:33:25.022737, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000013034,  0.000088145,  0.000109331, 612.902376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000109331,  0.000088145
2017-03-24 16:33:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000004724,  0.000088145,  0.000119921, 612.902376953, S, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000119921,  0.000088145
2017-03-24 16:33:26.077388, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000004724,  0.000105910,  0.000119921, 608.178376953, D, 0.000120237, 975, -0.000004706, 19287, 685, 78,  0.000119921,  0.000105910
2017-03-24 16:33:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000007285,  0.000105910,  0.000133048, 608.178376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000133048,  0.000105910
2017-03-24 16:33:27.476795, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000007285,  0.000126406,  0.000133048, 615.463376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000133048,  0.000126406
2017-03-24 16:33:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000008062,  0.000126406,  0.000121298, 615.463376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000121298,  0.000126406
2017-03-24 16:33:28.768004, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000008062,  0.000158059,  0.000121298, 623.525376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000121298,  0.000158059
2017-03-24 16:33:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000003165,  0.000158059,  0.000110870, 623.525376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000110870,  0.000158059
2017-03-24 16:33:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008057,  0.000158059,  0.000111757, 620.360376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000111757,  0.000158059
2017-03-24 16:33:30.029012, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000008057,  0.000122740,  0.000111757, 612.303376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000111757,  0.000122740
2017-03-24 16:33:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000011882,  0.000122740,  0.000103362, 612.303376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000103362,  0.000122740
2017-03-24 16:33:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000001138,  0.000122740,  0.000133388, 600.421376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000133388,  0.000122740
2017-03-24 16:33:31.957164, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000001138,  0.000113837,  0.000133388, 599.283376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000133388,  0.000113837
2017-03-24 16:33:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000003040,  0.000113837,  0.000111732, 599.283376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000111732,  0.000113837
2017-03-24 16:33:33.540919, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000003040,  0.000120320,  0.000111732, 602.323376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000111732,  0.000120320
2017-03-24 16:33:33.767789, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000003040,  0.000107647,  0.000111732, 602.323376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000111732,  0.000107647
2017-03-24 16:33:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000012424,  0.000107647,  0.000152071, 602.323376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000152071,  0.000107647
2017-03-24 16:33:34.709843, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000012424,  0.000141585,  0.000152071, 614.747376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000152071,  0.000141585
2017-03-24 16:33:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000013330,  0.000141585,  0.000113584, 614.747376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000113584,  0.000141585
2017-03-24 16:33:35.013621, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000013330,  0.000143319,  0.000113584, 628.077376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000113584,  0.000143319
2017-03-24 16:33:35.665646, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000013330,  0.000122719,  0.000113584, 628.077376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000113584,  0.000122719
2017-03-24 16:33:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000001580,  0.000122719,  0.000122724, 628.077376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000122724,  0.000122719
2017-03-24 16:33:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000006231,  0.000122719,  0.000104618, 626.497376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000104618,  0.000122719
2017-03-24 16:33:37.044722, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000006231,  0.000107385,  0.000104618, 620.266376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000104618,  0.000107385
2017-03-24 16:33:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000003932,  0.000107385,  0.000142929, 620.266376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000142929,  0.000107385
2017-03-24 16:33:38.712600, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000003932,  0.000144966,  0.000142929, 624.198376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000142929,  0.000144966
2017-03-24 16:33:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000010578,  0.000144966,  0.000117868, 624.198376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000117868,  0.000144966
2017-03-24 16:33:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000023180,  0.000144966,  0.000168214, 634.776376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000168214,  0.000144966
2017-03-24 16:33:40.212193, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000023180,  0.000104758,  0.000168214, 657.956376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000168214,  0.000104758
2017-03-24 16:33:40.909883, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000010526,  0.000104758,  0.000092879, 657.956376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000092879,  0.000104758
2017-03-24 16:33:41.052779, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010526,  0.000109467,  0.000092879, 668.482376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000092879,  0.000109467
2017-03-24 16:33:41.734452, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000010526,  0.000110273,  0.000092879, 668.482376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000092879,  0.000110273
2017-03-24 16:33:41.812186, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000010526,  0.000103384,  0.000092879, 668.482376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000092879,  0.000103384
2017-03-24 16:33:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000014004,  0.000103384,  0.000118843, 668.482376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000118843,  0.000103384
2017-03-24 16:33:42.017986, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000014004,  0.000098990,  0.000118843, 654.478376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000118843,  0.000098990
2017-03-24 16:33:42.490143, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000014004,  0.000103661,  0.000118843, 654.478376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000118843,  0.000103661
2017-03-24 16:33:42.773182, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000014004,  0.000181520,  0.000118843, 654.478376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000118843,  0.000181520
2017-03-24 16:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000001542,  0.000181520,  0.000116963, 654.478376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000116963,  0.000181520
2017-03-24 16:33:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000003230,  0.000181520,  0.000115254, 652.936376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000115254,  0.000181520
2017-03-24 16:33:44.570141, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003230,  0.000106058,  0.000115254, 649.706376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000115254,  0.000106058
2017-03-24 16:33:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000010552,  0.000106058,  0.000102492, 649.706376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000102492,  0.000106058
2017-03-24 16:33:45.579316, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010552,  0.000112358,  0.000102492, 639.154376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000102492,  0.000112358
2017-03-24 16:33:45.908860, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000005383,  0.000112358,  0.000125603, 639.154376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000125603,  0.000112358
2017-03-24 16:33:46.462297, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000005383,  0.000110068,  0.000125603, 633.771376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000125603,  0.000110068
2017-03-24 16:33:46.625713, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000005383,  0.000103548,  0.000125603, 633.771376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000125603,  0.000103548
2017-03-24 16:33:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000012977,  0.000103548,  0.000086987, 633.771376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000086987,  0.000103548
2017-03-24 16:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000014519,  0.000103548,  0.000122367, 620.794376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000122367,  0.000103548
2017-03-24 16:33:48.008682, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000014519,  0.000122976,  0.000122367, 606.275376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000122367,  0.000122976
2017-03-24 16:33:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000015030,  0.000122976,  0.000146077, 606.275376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000146077,  0.000122976
2017-03-24 16:33:49.806305, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000015030,  0.000096485,  0.000146077, 621.305376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000146077,  0.000096485
2017-03-24 16:33:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000008126,  0.000096485,  0.000108592, 621.305376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000108592,  0.000096485
2017-03-24 16:33:50.908767, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000015270,  0.000096485,  0.000099328, 629.431376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000099328,  0.000096485
2017-03-24 16:33:51.541607, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000015270,  0.000088864,  0.000099328, 614.161376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000099328,  0.000088864
2017-03-24 16:33:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000005143,  0.000088864,  0.000128667, 614.161376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000128667,  0.000088864
2017-03-24 16:33:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000013205,  0.000088864,  0.000135845, 609.018376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000135845,  0.000088864
2017-03-24 16:33:53.446643, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000013205,  0.000100152,  0.000135845, 622.223376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000135845,  0.000100152
2017-03-24 16:33:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000006058,  0.000100152,  0.000114169, 622.223376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000114169,  0.000100152
2017-03-24 16:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000004326,  0.000100152,  0.000114874, 628.281376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000114874,  0.000100152
2017-03-24 16:33:55.084592, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000004326,  0.000102048,  0.000114874, 623.955376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000114874,  0.000102048
2017-03-24 16:33:55.909163, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000000678,  0.000102048,  0.000121379, 623.955376953, S, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000121379,  0.000102048
2017-03-24 16:33:56.668846, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000000678,  0.000135253,  0.000121379, 623.277376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000121379,  0.000135253
2017-03-24 16:33:56.736631, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000000678,  0.000092281,  0.000121379, 623.277376953, D, 0.000119382, 349, 0.000000052, 9900, 594, 22,  0.000121379,  0.000092281
2017-03-24 16:33:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000005697,  0.000092281,  0.000104724, 623.277376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000104724,  0.000092281
2017-03-24 16:33:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000003781,  0.000092281,  0.000125187, 617.580376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000125187,  0.000092281
2017-03-24 16:33:58.598491, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000003781,  0.000141426,  0.000125187, 613.799376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000125187,  0.000141426
2017-03-24 16:33:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000004343,  0.000141426,  0.000120993, 613.799376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000120993,  0.000141426
2017-03-24 16:33:59.237201, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000004343,  0.000101735,  0.000120993, 618.142376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000120993,  0.000101735
2017-03-24 16:33:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000000123,  0.000101735,  0.000116330, 618.142376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000116330,  0.000101735
2017-03-24 16:34:00.704298, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000000123,  0.000098393,  0.000116330, 618.019376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000116330,  0.000098393
2017-03-24 16:34:00.909518, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000016875,  0.000098393,  0.000087396, 618.019376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000087396,  0.000098393
2017-03-24 16:34:01.857237, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016875,  0.000126083,  0.000087396, 601.144376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000087396,  0.000126083
2017-03-24 16:34:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000000437,  0.000126083,  0.000150626, 601.144376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000150626,  0.000126083
2017-03-24 16:34:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000013574,  0.000126083,  0.000113489, 601.581376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000113489,  0.000126083
2017-03-24 16:34:03.756761, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000013574,  0.000146049,  0.000113489, 615.155376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000113489,  0.000146049
2017-03-24 16:34:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000002053,  0.000146049,  0.000127581, 615.155376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000127581,  0.000146049
2017-03-24 16:34:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000003580,  0.000146049,  0.000102219, 617.208376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000102219,  0.000146049
2017-03-24 16:34:05.151852, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000003580,  0.000084028,  0.000102219, 613.628376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000102219,  0.000084028
2017-03-24 16:34:05.888310, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000003580,  0.000102440,  0.000102219, 613.628376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000102219,  0.000102440
2017-03-24 16:34:05.908955, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000000077,  0.000102440,  0.000134153, 613.628376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000134153,  0.000102440
2017-03-24 16:34:06.014545, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000000077,  0.000101971,  0.000134153, 613.551376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000134153,  0.000101971
2017-03-24 16:34:06.351584, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000000077,  0.000093927,  0.000134153, 613.551376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000134153,  0.000093927
2017-03-24 16:34:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000000245,  0.000093927,  0.000102279, 613.551376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000102279,  0.000093927
2017-03-24 16:34:07.391677, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000000245,  0.000090322,  0.000102279, 613.796376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000102279,  0.000090322
2017-03-24 16:34:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000002109,  0.000090322,  0.000129094, 613.796376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000129094,  0.000090322
2017-03-24 16:34:08.169850, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002109,  0.000122350,  0.000129094, 611.687376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000129094,  0.000122350
2017-03-24 16:34:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000008435,  0.000122350,  0.000123065, 611.687376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000123065,  0.000122350
2017-03-24 16:34:09.885920, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000008435,  0.000124154,  0.000123065, 620.122376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000123065,  0.000124154
2017-03-24 16:34:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000001096,  0.000124154,  0.000114423, 620.122376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114423,  0.000124154
2017-03-24 16:34:10.593676, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000001096,  0.000123236,  0.000114423, 621.218376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114423,  0.000123236
2017-03-24 16:34:10.871363, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000001096,  0.000116245,  0.000114423, 621.218376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114423,  0.000116245
2017-03-24 16:34:10.909748, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000004665,  0.000116245,  0.000111697, 621.218376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111697,  0.000116245
2017-03-24 16:34:11.427814, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000004665,  0.000138524,  0.000111697, 616.553376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111697,  0.000138524
2017-03-24 16:34:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000015752,  0.000138524,  0.000155340, 616.553376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000155340,  0.000138524
2017-03-24 16:34:12.817163, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000015752,  0.000114290,  0.000155340, 632.305376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000155340,  0.000114290
2017-03-24 16:34:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000017805,  0.000114290,  0.000116032, 632.305376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000116032,  0.000114290
2017-03-24 16:34:13.172553, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000017805,  0.000127973,  0.000116032, 650.110376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000116032,  0.000127973
2017-03-24 16:34:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000010489,  0.000127973,  0.000141062, 650.110376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000141062,  0.000127973
2017-03-24 16:34:13.934453, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000010489,  0.000092903,  0.000141062, 660.599376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000141062,  0.000092903
2017-03-24 16:34:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000022024,  0.000092903,  0.000139287, 660.599376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000139287,  0.000092903
2017-03-24 16:34:15.795925, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000022024,  0.000107622,  0.000139287, 682.623376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000139287,  0.000107622
2017-03-24 16:34:15.908838, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000006976,  0.000107622,  0.000111017, 682.623376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111017,  0.000107622
2017-03-24 16:34:16.433999, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000006976,  0.000114135,  0.000111017, 689.599376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111017,  0.000114135
2017-03-24 16:34:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000002190,  0.000114135,  0.000120984, 689.599376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000120984,  0.000114135
2017-03-24 16:34:16.992926, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000002190,  0.000107127,  0.000120984, 687.409376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000120984,  0.000107127
2017-03-24 16:34:17.863378, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000002190,  0.000115209,  0.000120984, 687.409376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000120984,  0.000115209
2017-03-24 16:34:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000020676,  0.000115209,  0.000156639, 687.409376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000156639,  0.000115209
2017-03-24 16:34:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000017890,  0.000115209,  0.000115303, 708.085376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000115303,  0.000115209
2017-03-24 16:34:19.384422, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000017890,  0.000125482,  0.000115303, 725.975376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000115303,  0.000125482
2017-03-24 16:34:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000015560,  0.000125482,  0.000151997, 725.975376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000151997,  0.000125482
2017-03-24 16:34:20.106670, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000015560,  0.000127392,  0.000151997, 741.535376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000151997,  0.000127392
2017-03-24 16:34:20.359900, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000015560,  0.000124152,  0.000151997, 741.535376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000151997,  0.000124152
2017-03-24 16:34:20.909114, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000014959,  0.000124152,  0.000114628, 741.535376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114628,  0.000124152
2017-03-24 16:34:21.679381, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000014959,  0.000111214,  0.000114628, 756.494376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114628,  0.000111214
2017-03-24 16:34:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000005604,  0.000111214,  0.000111487, 756.494376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111487,  0.000111214
2017-03-24 16:34:22.135846, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000005604,  0.000123505,  0.000111487, 750.890376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111487,  0.000123505
2017-03-24 16:34:22.293932, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005604,  0.000130337,  0.000111487, 750.890376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000111487,  0.000130337
2017-03-24 16:34:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005575,  0.000130337,  0.000114747, 750.890376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114747,  0.000130337
2017-03-24 16:34:23.250292, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000005575,  0.000116025,  0.000114747, 745.315376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114747,  0.000116025
2017-03-24 16:34:23.291741, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000005575,  0.000124786,  0.000114747, 745.315376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114747,  0.000124786
2017-03-24 16:34:23.517575, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000005575,  0.000119673,  0.000114747, 745.315376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000114747,  0.000119673
2017-03-24 16:34:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000022529,  0.000119673,  0.000167623, 745.315376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000167623,  0.000119673
2017-03-24 16:34:24.335637, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000022529,  0.000142092,  0.000167623, 767.844376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000167623,  0.000142092
2017-03-24 16:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000001643,  0.000142092,  0.000066648, 767.844376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000066648,  0.000142092
2017-03-24 16:34:25.015651, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000001643,  0.000154907,  0.000066648, 766.201376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000066648,  0.000154907
2017-03-24 16:34:25.908747, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000015709,  0.000154907,  0.000139979, 766.201376953, S, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000139979,  0.000154907
2017-03-24 16:34:26.708449, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000015709,  0.000129845,  0.000139979, 750.492376953, D, 0.000119409, 392, 0.000000503, 10165, 626, 17,  0.000139979,  0.000129845
2017-03-24 16:34:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000006696,  0.000129845,  0.000084948, 750.492376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000084948,  0.000129845
2017-03-24 16:34:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000010746,  0.000129845,  0.000131938, 743.796376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000131938,  0.000129845
2017-03-24 16:34:28.679187, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000010746,  0.000105650,  0.000131938, 733.050376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000131938,  0.000105650
2017-03-24 16:34:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000015512,  0.000105650,  0.000075536, 733.050376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000075536,  0.000105650
2017-03-24 16:34:29.258625, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000015512,  0.000108466,  0.000075536, 717.538376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000075536,  0.000108466
2017-03-24 16:34:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000012401,  0.000108466,  0.000138063, 717.538376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000138063,  0.000108466
2017-03-24 16:34:30.346553, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000012401,  0.000124698,  0.000138063, 705.137376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000138063,  0.000124698
2017-03-24 16:34:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000001601,  0.000124698,  0.000096803, 705.137376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000096803,  0.000124698
2017-03-24 16:34:31.053558, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000001601,  0.000125144,  0.000096803, 703.536376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000096803,  0.000125144
2017-03-24 16:34:31.759107, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000001601,  0.000110374,  0.000096803, 703.536376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000096803,  0.000110374
2017-03-24 16:34:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013892,  0.000110374,  0.000113215, 703.536376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000113215,  0.000110374
2017-03-24 16:34:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000005765,  0.000110374,  0.000112909, 689.644376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000112909,  0.000110374
2017-03-24 16:34:33.183813, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005765,  0.000110235,  0.000112909, 683.879376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000112909,  0.000110235
2017-03-24 16:34:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000000901,  0.000110235,  0.000126371, 683.879376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000126371,  0.000110235
2017-03-24 16:34:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000003820,  0.000110235,  0.000118571, 684.780376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000118571,  0.000110235
2017-03-24 16:34:34.930834, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000003820,  0.000113847,  0.000118571, 688.600376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000118571,  0.000113847
2017-03-24 16:34:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000003231,  0.000113847,  0.000125119, 688.600376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000125119,  0.000113847
2017-03-24 16:34:36.414427, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000003231,  0.000128963,  0.000125119, 691.831376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000125119,  0.000128963
2017-03-24 16:34:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000004644,  0.000128963,  0.000102794, 691.831376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000102794,  0.000128963
2017-03-24 16:34:37.555186, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000004644,  0.000257660,  0.000102794, 687.187376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000102794,  0.000257660
2017-03-24 16:34:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000015476,  0.000257660,  0.000104049, 687.187376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000104049,  0.000257660
2017-03-24 16:34:38.009688, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000015476,  0.000104660,  0.000104049, 671.711376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000104049,  0.000104660
2017-03-24 16:34:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000009337,  0.000104660,  0.000115980, 671.711376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000115980,  0.000104660
2017-03-24 16:34:39.770837, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000009337,  0.000142682,  0.000115980, 662.374376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000115980,  0.000142682
2017-03-24 16:34:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000002175,  0.000142682,  0.000127394, 662.374376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000127394,  0.000142682
2017-03-24 16:34:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000004239,  0.000142682,  0.000103111, 664.549376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000103111,  0.000142682
2017-03-24 16:34:41.467737, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000004239,  0.000109765,  0.000103111, 660.310376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000103111,  0.000109765
2017-03-24 16:34:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000007992,  0.000109765,  0.000119862, 660.310376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000119862,  0.000109765
2017-03-24 16:34:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000011366,  0.000109765,  0.000141802, 652.318376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000141802,  0.000109765
2017-03-24 16:34:43.311686, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000011366,  0.000183555,  0.000141802, 663.684376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000141802,  0.000183555
2017-03-24 16:34:43.427885, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000011366,  0.000117024,  0.000141802, 663.684376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000141802,  0.000117024
2017-03-24 16:34:43.886603, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000011366,  0.000100260,  0.000141802, 663.684376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000141802,  0.000100260
2017-03-24 16:34:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000023049,  0.000100260,  0.000143957, 663.684376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000143957,  0.000100260
2017-03-24 16:34:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000006385,  0.000100260,  0.000109201, 686.733376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000109201,  0.000100260
2017-03-24 16:34:45.591802, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000006385,  0.000124868,  0.000109201, 693.118376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000109201,  0.000124868
2017-03-24 16:34:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000003357,  0.000124868,  0.000137883, 693.118376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000137883,  0.000124868
2017-03-24 16:34:46.346163, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000003357,  0.000214346,  0.000137883, 696.475376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000137883,  0.000214346
2017-03-24 16:34:46.925221, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000008984,  0.000214346,  0.000120850, 696.475376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000120850,  0.000214346
2017-03-24 16:34:47.363656, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000008984,  0.000122359,  0.000120850, 705.459376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000120850,  0.000122359
2017-03-24 16:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000008806,  0.000122359,  0.000103156, 705.459376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000103156,  0.000122359
2017-03-24 16:34:47.939096, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000008806,  0.000119764,  0.000103156, 696.653376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000103156,  0.000119764
2017-03-24 16:34:48.214246, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000008806,  0.000119414,  0.000103156, 696.653376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000103156,  0.000119414
2017-03-24 16:34:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000020754,  0.000119414,  0.000097176, 696.653376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000097176,  0.000119414
2017-03-24 16:34:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000010531,  0.000119414,  0.000123382, 675.899376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000123382,  0.000119414
2017-03-24 16:34:49.953910, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000010531,  0.000113137,  0.000123382, 665.368376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000123382,  0.000113137
2017-03-24 16:34:50.782451, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000010531,  0.000100513,  0.000123382, 665.368376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000123382,  0.000100513
2017-03-24 16:34:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000011635,  0.000100513,  0.000141327, 665.368376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000141327,  0.000100513
2017-03-24 16:34:51.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000003014,  0.000100513,  0.000105957, 677.003376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000105957,  0.000100513
2017-03-24 16:34:52.375970, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000003014,  0.000106394,  0.000105957, 680.017376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000105957,  0.000106394
2017-03-24 16:34:52.572929, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000003014,  0.000102237,  0.000105957, 680.017376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000105957,  0.000102237
2017-03-24 16:34:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000010210,  0.000102237,  0.000155299, 680.017376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000155299,  0.000102237
2017-03-24 16:34:53.559381, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000010210,  0.000089174,  0.000155299, 690.227376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000155299,  0.000089174
2017-03-24 16:34:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000008886,  0.000089174,  0.000102779, 690.227376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000102779,  0.000089174
2017-03-24 16:34:54.109210, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000008886,  0.000151527,  0.000102779, 699.113376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000102779,  0.000151527
2017-03-24 16:34:54.347451, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000008886,  0.000117470,  0.000102779, 699.113376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000102779,  0.000117470
2017-03-24 16:34:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000012154,  0.000117470,  0.000113156, 699.113376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000113156,  0.000117470
2017-03-24 16:34:55.559607, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000012154,  0.000103271,  0.000113156, 686.959376953, D, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000113156,  0.000103271
2017-03-24 16:34:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000004346,  0.000103271,  0.000118271, 686.959376953, S, 0.000118317, 433, 0.000004240, 10760, 664, 60,  0.000118271,  0.000103271
2017-03-24 16:34:56.908846, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000007000,  0.000103271,  0.000107675, 682.613376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000107675,  0.000103271
2017-03-24 16:34:56.927247, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000007000,  0.000119089,  0.000107675, 675.613376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000107675,  0.000119089
2017-03-24 16:34:57.845360, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000007000,  0.000131939,  0.000107675, 675.613376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000107675,  0.000131939
2017-03-24 16:34:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000006149,  0.000131939,  0.000119781, 675.613376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000119781,  0.000131939
2017-03-24 16:34:58.750216, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000006149,  0.000104509,  0.000119781, 669.464376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000119781,  0.000104509
2017-03-24 16:34:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000001619,  0.000104509,  0.000116483, 669.464376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000116483,  0.000104509
2017-03-24 16:34:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000001576,  0.000104509,  0.000126111, 667.845376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000126111,  0.000104509
2017-03-24 16:35:00.088497, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000001576,  0.000103095,  0.000126111, 669.421376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000126111,  0.000103095
2017-03-24 16:35:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000001169,  0.000103095,  0.000110893, 669.421376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000110893,  0.000103095
2017-03-24 16:35:01.585923, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000001169,  0.000134711,  0.000110893, 668.252376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000110893,  0.000134711
2017-03-24 16:35:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000003366,  0.000134711,  0.000121605, 668.252376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000121605,  0.000134711
2017-03-24 16:35:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000016501,  0.000134711,  0.000150614, 664.886376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000150614,  0.000134711
2017-03-24 16:35:03.578413, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000016501,  0.000101339,  0.000150614, 681.387376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000150614,  0.000101339
2017-03-24 16:35:03.623603, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000016501,  0.000128997,  0.000150614, 681.387376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000150614,  0.000128997
2017-03-24 16:35:03.826402, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000016501,  0.000106987,  0.000150614, 681.387376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000150614,  0.000106987
2017-03-24 16:35:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000013766,  0.000106987,  0.000116640, 681.387376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000116640,  0.000106987
2017-03-24 16:35:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000001824,  0.000106987,  0.000127237, 695.153376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000127237,  0.000106987
2017-03-24 16:35:05.243524, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000001824,  0.000106852,  0.000127237, 696.977376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000127237,  0.000106852
2017-03-24 16:35:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000026599,  0.000106852,  0.000166235, 696.977376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000166235,  0.000106852
2017-03-24 16:35:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010450,  0.000106852,  0.000094982, 723.576376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000094982,  0.000106852
2017-03-24 16:35:07.035511, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000010450,  0.000108312,  0.000094982, 734.026376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000094982,  0.000108312
2017-03-24 16:35:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000020642,  0.000108312,  0.000103881, 734.026376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000103881,  0.000108312
2017-03-24 16:35:08.721810, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000020642,  0.000135631,  0.000103881, 713.384376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000103881,  0.000135631
2017-03-24 16:35:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000000146,  0.000135631,  0.000135660, 713.384376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000135660,  0.000135631
2017-03-24 16:35:09.279579, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000000146,  0.000170136,  0.000135660, 713.238376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000135660,  0.000170136
2017-03-24 16:35:09.526031, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000000146,  0.000169832,  0.000135660, 713.238376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000135660,  0.000169832
2017-03-24 16:35:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000001301,  0.000169832,  0.000102195, 713.238376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000102195,  0.000169832
2017-03-24 16:35:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000002980,  0.000169832,  0.000133071, 711.937376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000133071,  0.000169832
2017-03-24 16:35:10.973197, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000002980,  0.000157694,  0.000133071, 708.957376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000133071,  0.000157694
2017-03-24 16:35:11.227957, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000002980,  0.000289704,  0.000133071, 708.957376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000133071,  0.000289704
2017-03-24 16:35:11.317874, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000002980,  0.000131469,  0.000133071, 708.957376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000133071,  0.000131469
2017-03-24 16:35:11.909576, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000012078,  0.000131469,  0.000134431, 708.957376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000134431,  0.000131469
2017-03-24 16:35:12.881187, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000012078,  0.000129726,  0.000134431, 721.035376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000134431,  0.000129726
2017-03-24 16:35:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000026637,  0.000129726,  0.000164457, 721.035376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000164457,  0.000129726
2017-03-24 16:35:13.594380, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000026637,  0.000151141,  0.000164457, 747.672376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000164457,  0.000151141
2017-03-24 16:35:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000014197,  0.000151141,  0.000110044, 747.672376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000110044,  0.000151141
2017-03-24 16:35:14.907722, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000070864,  0.000151141,  0.000278136, 761.869376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000278136,  0.000151141
2017-03-24 16:35:15.389616, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000070864,  0.000147394,  0.000278136, 832.733376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000278136,  0.000147394
2017-03-24 16:35:15.707127, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000070864,  0.000139263,  0.000278136, 832.733376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000278136,  0.000139263
2017-03-24 16:35:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000061813,  0.000139263,  0.000094264, 832.733376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000094264,  0.000139263
2017-03-24 16:35:16.916789, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000028378,  0.000139263,  0.000100076, 894.546376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000100076,  0.000139263
2017-03-24 16:35:17.437629, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000028378,  0.000147876,  0.000100076, 866.168376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000100076,  0.000147876
2017-03-24 16:35:17.808152, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000028378,  0.000137675,  0.000100076, 866.168376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000100076,  0.000137675
2017-03-24 16:35:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000031770,  0.000137675,  0.000088043, 866.168376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000088043,  0.000137675
2017-03-24 16:35:18.400702, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000031770,  0.000150069,  0.000088043, 834.398376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000088043,  0.000150069
2017-03-24 16:35:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000044015,  0.000150069,  0.000076037, 834.398376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000076037,  0.000150069
2017-03-24 16:35:19.870768, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000044015,  0.000125952,  0.000076037, 790.383376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000076037,  0.000125952
2017-03-24 16:35:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000020180,  0.000125952,  0.000135352, 790.383376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000135352,  0.000125952
2017-03-24 16:35:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000014223,  0.000125952,  0.000144594, 770.203376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000144594,  0.000125952
2017-03-24 16:35:21.069824, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000014223,  0.000148637,  0.000144594, 784.426376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000144594,  0.000148637
2017-03-24 16:35:21.255657, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000014223,  0.000123084,  0.000144594, 784.426376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000144594,  0.000123084
2017-03-24 16:35:21.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000000676,  0.000123084,  0.000108453, 784.426376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000108453,  0.000123084
2017-03-24 16:35:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000009565,  0.000123084,  0.000162568, 785.102376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000162568,  0.000123084
2017-03-24 16:35:22.922601, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000009565,  0.000113622,  0.000162568, 794.667376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000162568,  0.000113622
2017-03-24 16:35:23.107908, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000009565,  0.000122202,  0.000162568, 794.667376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000162568,  0.000122202
2017-03-24 16:35:23.843514, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000009565,  0.000157062,  0.000162568, 794.667376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000162568,  0.000157062
2017-03-24 16:35:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000034623,  0.000157062,  0.000159336, 794.667376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000159336,  0.000157062
2017-03-24 16:35:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000003665,  0.000157062,  0.000086757, 829.290376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000086757,  0.000157062
2017-03-24 16:35:25.748517, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000003665,  0.000130635,  0.000086757, 825.625376953, D, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000086757,  0.000130635
2017-03-24 16:35:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000039400,  0.000130635,  0.000087983, 825.625376953, S, 0.000119810, 751, -0.000002263, 10166, 688, 20,  0.000087983,  0.000130635
2017-03-24 16:35:26.909794, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000044550,  0.000130635,  0.000076575, 786.225376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000076575,  0.000130635
2017-03-24 16:35:27.145879, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000044550,  0.000124176,  0.000076575, 741.675376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000076575,  0.000124176
2017-03-24 16:35:27.248947, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000044550,  0.000137109,  0.000076575, 741.675376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000076575,  0.000137109
2017-03-24 16:35:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000036220,  0.000137109,  0.000103938, 741.675376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000103938,  0.000137109
2017-03-24 16:35:28.071935, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000036220,  0.000142182,  0.000103938, 705.455376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000103938,  0.000142182
2017-03-24 16:35:28.373980, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000036220,  0.000144118,  0.000103938, 705.455376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000103938,  0.000144118
2017-03-24 16:35:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000033644,  0.000144118,  0.000080809, 705.455376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000080809,  0.000144118
2017-03-24 16:35:29.815209, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000033644,  0.000124436,  0.000080809, 671.811376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000080809,  0.000124436
2017-03-24 16:35:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000027370,  0.000124436,  0.000116075, 671.811376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116075,  0.000124436
2017-03-24 16:35:30.135366, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000027370,  0.000112810,  0.000116075, 644.441376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116075,  0.000112810
2017-03-24 16:35:30.429929, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000027370,  0.000139096,  0.000116075, 644.441376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116075,  0.000139096
2017-03-24 16:35:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000022298,  0.000139096,  0.000090418, 644.441376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000090418,  0.000139096
2017-03-24 16:35:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000024058,  0.000139096,  0.000112218, 622.143376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000112218,  0.000139096
2017-03-24 16:35:31.916156, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000024058,  0.000141260,  0.000112218, 598.085376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000112218,  0.000141260
2017-03-24 16:35:32.438894, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000024058,  0.000098921,  0.000112218, 598.085376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000112218,  0.000098921
2017-03-24 16:35:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000011564,  0.000098921,  0.000115289, 598.085376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000115289,  0.000098921
2017-03-24 16:35:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000016815,  0.000098921,  0.000168860, 586.521376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000168860,  0.000098921
2017-03-24 16:35:34.150513, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000016815,  0.000107873,  0.000168860, 603.336376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000168860,  0.000107873
2017-03-24 16:35:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000030865,  0.000107873,  0.000143339, 603.336376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000143339,  0.000107873
2017-03-24 16:35:35.428642, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000030865,  0.000109276,  0.000143339, 634.201376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000143339,  0.000109276
2017-03-24 16:35:35.637454, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000030865,  0.000102394,  0.000143339, 634.201376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000143339,  0.000102394
2017-03-24 16:35:35.906588, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000030865,  0.000135723,  0.000143339, 634.201376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000143339,  0.000135723
2017-03-24 16:35:35.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000019149,  0.000135723,  0.000068972, 634.201376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000068972,  0.000135723
2017-03-24 16:35:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000014826,  0.000135723,  0.000152177, 615.052376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000152177,  0.000135723
2017-03-24 16:35:37.431004, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000014826,  0.000111392,  0.000152177, 600.226376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000152177,  0.000111392
2017-03-24 16:35:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000001312,  0.000111392,  0.000101409, 600.226376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000101409,  0.000111392
2017-03-24 16:35:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000015304,  0.000111392,  0.000119104, 601.538376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000119104,  0.000111392
2017-03-24 16:35:39.086939, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000015304,  0.000104222,  0.000119104, 586.234376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000119104,  0.000104222
2017-03-24 16:35:39.610394, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000015304,  0.000119541,  0.000119104, 586.234376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000119104,  0.000119541
2017-03-24 16:35:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000010238,  0.000119541,  0.000152278, 586.234376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000152278,  0.000119541
2017-03-24 16:35:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000002109,  0.000119541,  0.000102631, 596.472376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000102631,  0.000119541
2017-03-24 16:35:41.224872, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000002109,  0.000107078,  0.000102631, 598.581376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000102631,  0.000107078
2017-03-24 16:35:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000015729,  0.000107078,  0.000116393, 598.581376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116393,  0.000107078
2017-03-24 16:35:42.444069, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000015729,  0.000116930,  0.000116393, 582.852376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116393,  0.000116930
2017-03-24 16:35:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000013737,  0.000116930,  0.000106182, 582.852376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000106182,  0.000116930
2017-03-24 16:35:43.680485, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000013737,  0.000141538,  0.000106182, 569.115376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000106182,  0.000141538
2017-03-24 16:35:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000014123,  0.000141538,  0.000115324, 569.115376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000115324,  0.000141538
2017-03-24 16:35:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000018718,  0.000141538,  0.000096920, 554.992376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000096920,  0.000141538
2017-03-24 16:35:45.090056, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000018718,  0.000115402,  0.000096920, 536.274376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000096920,  0.000115402
2017-03-24 16:35:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000011765,  0.000115402,  0.000129076, 536.274376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000129076,  0.000115402
2017-03-24 16:35:46.626644, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000011765,  0.000100717,  0.000129076, 524.509376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000129076,  0.000100717
2017-03-24 16:35:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000015469,  0.000100717,  0.000151013, 524.509376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000151013,  0.000100717
2017-03-24 16:35:47.593432, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000015469,  0.000102775,  0.000151013, 539.978376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000151013,  0.000102775
2017-03-24 16:35:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000017314,  0.000102775,  0.000132490, 539.978376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000132490,  0.000102775
2017-03-24 16:35:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000016136,  0.000102775,  0.000148602, 557.292376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000148602,  0.000102775
2017-03-24 16:35:49.373450, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000016136,  0.000117684,  0.000148602, 573.428376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000148602,  0.000117684
2017-03-24 16:35:49.502367, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000016136,  0.000094720,  0.000148602, 573.428376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000148602,  0.000094720
2017-03-24 16:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000005805,  0.000094720,  0.000111960, 573.428376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000111960,  0.000094720
2017-03-24 16:35:49.939169, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000005805,  0.000099701,  0.000111960, 579.233376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000111960,  0.000099701
2017-03-24 16:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000010097,  0.000099701,  0.000116760, 579.233376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116760,  0.000099701
2017-03-24 16:35:50.917998, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000010097,  0.000124639,  0.000116760, 569.136376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116760,  0.000124639
2017-03-24 16:35:51.232728, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000010097,  0.000108206,  0.000116760, 569.136376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116760,  0.000108206
2017-03-24 16:35:51.336226, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000010097,  0.000115998,  0.000116760, 569.136376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000116760,  0.000115998
2017-03-24 16:35:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000001314,  0.000115998,  0.000134170, 569.136376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000134170,  0.000115998
2017-03-24 16:35:52.500377, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000001314,  0.000105906,  0.000134170, 570.450376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000134170,  0.000105906
2017-03-24 16:35:52.922948, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000008801,  0.000105906,  0.000131202, 570.450376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000131202,  0.000105906
2017-03-24 16:35:53.550489, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000008801,  0.000100234,  0.000131202, 579.251376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000131202,  0.000100234
2017-03-24 16:35:53.558747, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000008801,  0.000093162,  0.000131202, 579.251376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000131202,  0.000093162
2017-03-24 16:35:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000012805,  0.000093162,  0.000141843, 579.251376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000141843,  0.000093162
2017-03-24 16:35:54.120116, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000012805,  0.000121560,  0.000141843, 592.056376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000141843,  0.000121560
2017-03-24 16:35:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000009202,  0.000121560,  0.000123725, 592.056376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000123725,  0.000121560
2017-03-24 16:35:55.273193, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000009202,  0.000106678,  0.000123725, 601.258376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000123725,  0.000106678
2017-03-24 16:35:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000007652,  0.000106678,  0.000108106, 601.258376953, S, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000108106,  0.000106678
2017-03-24 16:35:56.104315, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000007652,  0.000103712,  0.000108106, 593.606376953, D, 0.000122741, 2857, 0.000003454, 25314, 747, 66,  0.000108106,  0.000103712
2017-03-24 16:35:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000030076,  0.000103712,  0.000078671, 593.606376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000078671,  0.000103712
2017-03-24 16:35:56.967629, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000030076,  0.000103006,  0.000078671, 563.530376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000078671,  0.000103006
2017-03-24 16:35:57.561829, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000030076,  0.000109193,  0.000078671, 563.530376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000078671,  0.000109193
2017-03-24 16:35:57.908887, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000000163,  0.000109193,  0.000167513, 563.530376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000167513,  0.000109193
2017-03-24 16:35:58.712994, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000000163,  0.000115824,  0.000167513, 563.693376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000167513,  0.000115824
2017-03-24 16:35:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000015585,  0.000115824,  0.000108573, 563.693376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000108573,  0.000115824
2017-03-24 16:35:59.870708, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000015585,  0.000110958,  0.000108573, 579.278376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000108573,  0.000110958
2017-03-24 16:35:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000009217,  0.000110958,  0.000117886, 579.278376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000117886,  0.000110958
2017-03-24 16:35:59.950894, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000009217,  0.000106556,  0.000117886, 570.061376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000117886,  0.000106556
2017-03-24 16:36:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000006498,  0.000106556,  0.000113883, 570.061376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000113883,  0.000106556
2017-03-24 16:36:01.624722, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006498,  0.000108506,  0.000113883, 563.563376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000113883,  0.000108506
2017-03-24 16:36:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000001420,  0.000108506,  0.000133380, 563.563376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000133380,  0.000108506
2017-03-24 16:36:02.493901, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000001420,  0.000120193,  0.000133380, 564.983376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000133380,  0.000120193
2017-03-24 16:36:02.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000016137,  0.000120193,  0.000143105, 564.983376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000143105,  0.000120193
2017-03-24 16:36:03.852050, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000016137,  0.000126582,  0.000143105, 581.120376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000143105,  0.000126582
2017-03-24 16:36:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000009305,  0.000126582,  0.000119802, 581.120376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000119802,  0.000126582
2017-03-24 16:36:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000008265,  0.000126582,  0.000141160, 590.425376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141160,  0.000126582
2017-03-24 16:36:05.734534, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000008265,  0.000080140,  0.000141160, 598.690376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141160,  0.000080140
2017-03-24 16:36:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000012603,  0.000080140,  0.000128487, 598.690376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000128487,  0.000080140
2017-03-24 16:36:06.872737, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000012603,  0.000116262,  0.000128487, 611.293376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000128487,  0.000116262
2017-03-24 16:36:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000007015,  0.000116262,  0.000101843, 611.293376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000101843,  0.000116262
2017-03-24 16:36:07.755164, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000007015,  0.000110390,  0.000101843, 604.278376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000101843,  0.000110390
2017-03-24 16:36:07.908816, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000000524,  0.000110390,  0.000141256, 604.278376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141256,  0.000110390
2017-03-24 16:36:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000001089,  0.000110390,  0.000104946, 603.754376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000104946,  0.000110390
2017-03-24 16:36:09.293598, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000001089,  0.000108308,  0.000104946, 604.843376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000104946,  0.000108308
2017-03-24 16:36:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000013319,  0.000108308,  0.000165472, 604.843376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000165472,  0.000108308
2017-03-24 16:36:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000022321,  0.000108308,  0.000122706, 618.162376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000122706,  0.000108308
2017-03-24 16:36:10.954992, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000022321,  0.000128112,  0.000122706, 640.483376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000122706,  0.000128112
2017-03-24 16:36:11.451794, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000022321,  0.000116935,  0.000122706, 640.483376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000122706,  0.000116935
2017-03-24 16:36:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000003315,  0.000116935,  0.000114124, 640.483376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000114124,  0.000116935
2017-03-24 16:36:12.209203, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000003315,  0.000106052,  0.000114124, 637.168376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000114124,  0.000106052
2017-03-24 16:36:12.909056, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000008940,  0.000106052,  0.000111276, 637.168376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000111276,  0.000106052
2017-03-24 16:36:13.106873, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000008940,  0.000123074,  0.000111276, 628.228376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000111276,  0.000123074
2017-03-24 16:36:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000005347,  0.000123074,  0.000121082, 628.228376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000121082,  0.000123074
2017-03-24 16:36:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000001004,  0.000123074,  0.000119837, 622.881376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000119837,  0.000123074
2017-03-24 16:36:15.013190, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000001004,  0.000103086,  0.000119837, 621.877376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000119837,  0.000103086
2017-03-24 16:36:15.307101, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000001004,  0.000116458,  0.000119837, 621.877376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000119837,  0.000116458
2017-03-24 16:36:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000001506,  0.000116458,  0.000119863, 621.877376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000119863,  0.000116458
2017-03-24 16:36:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000007531,  0.000116458,  0.000107573, 620.371376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000107573,  0.000116458
2017-03-24 16:36:17.171292, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000007531,  0.000117405,  0.000107573, 612.840376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000107573,  0.000117405
2017-03-24 16:36:17.910764, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000018827,  0.000117405,  0.000097179, 612.840376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000097179,  0.000117405
2017-03-24 16:36:18.857491, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000018827,  0.000103482,  0.000097179, 594.013376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000097179,  0.000103482
2017-03-24 16:36:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000011966,  0.000103482,  0.000120973, 594.013376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000120973,  0.000103482
2017-03-24 16:36:19.280245, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000011966,  0.000109577,  0.000120973, 582.047376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000120973,  0.000109577
2017-03-24 16:36:19.581065, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000011966,  0.000101462,  0.000120973, 582.047376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000120973,  0.000101462
2017-03-24 16:36:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000006698,  0.000101462,  0.000133955, 582.047376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000133955,  0.000101462
2017-03-24 16:36:20.245985, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000006698,  0.000103150,  0.000133955, 588.745376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000133955,  0.000103150
2017-03-24 16:36:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000009854,  0.000103150,  0.000126874, 588.745376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000126874,  0.000103150
2017-03-24 16:36:20.983349, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000009854,  0.000107260,  0.000126874, 598.599376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000126874,  0.000107260
2017-03-24 16:36:21.387528, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000009854,  0.000099028,  0.000126874, 598.599376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000126874,  0.000099028
2017-03-24 16:36:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000004036,  0.000099028,  0.000122104, 598.599376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000122104,  0.000099028
2017-03-24 16:36:22.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000000479,  0.000099028,  0.000117717, 602.635376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000117717,  0.000099028
2017-03-24 16:36:23.216420, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000000479,  0.000112363,  0.000117717, 602.156376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000117717,  0.000112363
2017-03-24 16:36:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000000289,  0.000112363,  0.000122383, 602.156376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000122383,  0.000112363
2017-03-24 16:36:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000011527,  0.000112363,  0.000141250, 601.867376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141250,  0.000112363
2017-03-24 16:36:25.003804, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000011527,  0.000094789,  0.000141250, 613.394376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141250,  0.000094789
2017-03-24 16:36:25.416181, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000011527,  0.000148480,  0.000141250, 613.394376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141250,  0.000148480
2017-03-24 16:36:25.806287, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000011527,  0.000131672,  0.000141250, 613.394376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000141250,  0.000131672
2017-03-24 16:36:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000011786,  0.000131672,  0.000123335, 613.394376953, S, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000123335,  0.000131672
2017-03-24 16:36:26.746468, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000011786,  0.000096955,  0.000123335, 625.180376953, D, 0.000124855, 827, -0.000006421, 18349, 598, 46,  0.000123335,  0.000096955
2017-03-24 16:36:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000022311,  0.000096955,  0.000073527, 625.180376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000073527,  0.000096955
2017-03-24 16:36:27.909043, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000023664,  0.000096955,  0.000120668, 602.869376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120668,  0.000096955
2017-03-24 16:36:27.989902, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000023664,  0.000105656,  0.000120668, 579.205376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120668,  0.000105656
2017-03-24 16:36:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000004011,  0.000105656,  0.000112692, 579.205376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000112692,  0.000105656
2017-03-24 16:36:29.243195, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000004011,  0.000123331,  0.000112692, 575.194376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000112692,  0.000123331
2017-03-24 16:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000007459,  0.000123331,  0.000113550, 575.194376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000113550,  0.000123331
2017-03-24 16:36:30.777440, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000007459,  0.000110864,  0.000113550, 567.735376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000113550,  0.000110864
2017-03-24 16:36:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000000504,  0.000110864,  0.000128455, 567.735376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128455,  0.000110864
2017-03-24 16:36:31.171896, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000000504,  0.000086299,  0.000128455, 568.239376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128455,  0.000086299
2017-03-24 16:36:31.582752, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000000504,  0.000116898,  0.000128455, 568.239376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128455,  0.000116898
2017-03-24 16:36:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000014974,  0.000116898,  0.000142158, 568.239376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000142158,  0.000116898
2017-03-24 16:36:32.909499, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000004886,  0.000116898,  0.000088484, 583.213376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000088484,  0.000116898
2017-03-24 16:36:33.197145, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000004886,  0.000116754,  0.000088484, 578.327376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000088484,  0.000116754
2017-03-24 16:36:33.265273, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000004886,  0.000113367,  0.000088484, 578.327376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000088484,  0.000113367
2017-03-24 16:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000014781,  0.000113367,  0.000121963, 578.327376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000121963,  0.000113367
2017-03-24 16:36:34.545107, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000014781,  0.000111661,  0.000121963, 563.546376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000121963,  0.000111661
2017-03-24 16:36:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000029999,  0.000111661,  0.000177471, 563.546376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000177471,  0.000111661
2017-03-24 16:36:35.517465, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000029999,  0.000107454,  0.000177471, 593.545376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000177471,  0.000107454
2017-03-24 16:36:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000032893,  0.000107454,  0.000127737, 593.545376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000127737,  0.000107454
2017-03-24 16:36:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000008545,  0.000107454,  0.000128931, 626.438376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128931,  0.000107454
2017-03-24 16:36:37.468013, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000008545,  0.000097548,  0.000128931, 634.983376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128931,  0.000097548
2017-03-24 16:36:37.885909, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000008545,  0.000135730,  0.000128931, 634.983376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000128931,  0.000135730
2017-03-24 16:36:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000002766,  0.000135730,  0.000116349, 634.983376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000116349,  0.000135730
2017-03-24 16:36:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000006790,  0.000135730,  0.000109988, 637.749376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000109988,  0.000135730
2017-03-24 16:36:39.740535, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000006790,  0.000096096,  0.000109988, 630.959376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000109988,  0.000096096
2017-03-24 16:36:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000004869,  0.000096096,  0.000120156, 630.959376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120156,  0.000096096
2017-03-24 16:36:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000000387,  0.000096096,  0.000120465, 626.090376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120465,  0.000096096
2017-03-24 16:36:41.229336, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000000387,  0.000101407,  0.000120465, 626.477376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120465,  0.000101407
2017-03-24 16:36:41.308401, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000000387,  0.000113016,  0.000120465, 626.477376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120465,  0.000113016
2017-03-24 16:36:41.659788, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000000387,  0.000101369,  0.000120465, 626.477376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120465,  0.000101369
2017-03-24 16:36:41.905918, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000000387,  0.000111534,  0.000120465, 626.477376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120465,  0.000111534
2017-03-24 16:36:41.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000025131,  0.000111534,  0.000068639, 626.477376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000068639,  0.000111534
2017-03-24 16:36:42.882453, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000025131,  0.000101518,  0.000068639, 601.346376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000068639,  0.000101518
2017-03-24 16:36:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000025519,  0.000101518,  0.000118914, 601.346376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000118914,  0.000101518
2017-03-24 16:36:43.140145, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000025519,  0.000160321,  0.000118914, 575.827376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000118914,  0.000160321
2017-03-24 16:36:43.679932, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000025519,  0.000117693,  0.000118914, 575.827376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000118914,  0.000117693
2017-03-24 16:36:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000002527,  0.000117693,  0.000124486, 575.827376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000124486,  0.000117693
2017-03-24 16:36:44.520559, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000002527,  0.000099406,  0.000124486, 578.354376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000124486,  0.000099406
2017-03-24 16:36:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000023448,  0.000099406,  0.000160742, 578.354376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000160742,  0.000099406
2017-03-24 16:36:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000015805,  0.000099406,  0.000109134, 601.802376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000109134,  0.000099406
2017-03-24 16:36:46.464233, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000015805,  0.000104884,  0.000109134, 617.607376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000109134,  0.000104884
2017-03-24 16:36:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000001364,  0.000104884,  0.000131709, 617.607376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000131709,  0.000104884
2017-03-24 16:36:47.426590, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000001364,  0.000103594,  0.000131709, 618.971376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000131709,  0.000103594
2017-03-24 16:36:47.910073, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000007352,  0.000103594,  0.000120856, 618.971376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120856,  0.000103594
2017-03-24 16:36:48.567980, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000007352,  0.000145882,  0.000120856, 626.323376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000120856,  0.000145882
2017-03-24 16:36:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000008939,  0.000145882,  0.000099125, 626.323376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000099125,  0.000145882
2017-03-24 16:36:49.176457, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000008939,  0.000095460,  0.000099125, 617.384376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000099125,  0.000095460
2017-03-24 16:36:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000006807,  0.000095460,  0.000125168, 617.384376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000125168,  0.000095460
2017-03-24 16:36:50.876129, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006807,  0.000106371,  0.000125168, 610.577376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000125168,  0.000106371
2017-03-24 16:36:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000010642,  0.000106371,  0.000091204, 610.577376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000091204,  0.000106371
2017-03-24 16:36:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000018121,  0.000106371,  0.000110014, 599.935376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000110014,  0.000106371
2017-03-24 16:36:52.421412, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000018121,  0.000115758,  0.000110014, 581.814376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000110014,  0.000115758
2017-03-24 16:36:52.858744, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000018121,  0.000111670,  0.000110014, 581.814376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000110014,  0.000111670
2017-03-24 16:36:52.908799, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000040172,  0.000111670,  0.000046927, 581.814376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000046927,  0.000111670
2017-03-24 16:36:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000024070,  0.000111670,  0.000142044, 541.642376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000142044,  0.000111670
2017-03-24 16:36:54.345559, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000024070,  0.000120395,  0.000142044, 517.572376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000142044,  0.000120395
2017-03-24 16:36:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000010941,  0.000120395,  0.000116989, 517.572376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000116989,  0.000120395
2017-03-24 16:36:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000030543,  0.000120395,  0.000181288, 528.513376953, S, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000181288,  0.000120395
2017-03-24 16:36:56.303168, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000030543,  0.000104559,  0.000181288, 559.056376953, D, 0.000121448, 803, 0.000001052, 11221, 600, 22,  0.000181288,  0.000104559
2017-03-24 16:36:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000024259,  0.000104559,  0.000104709, 559.056376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000104709,  0.000104559
2017-03-24 16:36:57.130416, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000024259,  0.000098348,  0.000104709, 583.315376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000104709,  0.000098348
2017-03-24 16:36:57.557353, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000024259,  0.000091266,  0.000104709, 583.315376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000104709,  0.000091266
2017-03-24 16:36:57.909436, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000011434,  0.000091266,  0.000109941, 583.315376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000109941,  0.000091266
2017-03-24 16:36:58.758216, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000011434,  0.000098484,  0.000109941, 571.881376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000109941,  0.000098484
2017-03-24 16:36:58.838509, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000011434,  0.000095657,  0.000109941, 571.881376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000109941,  0.000095657
2017-03-24 16:36:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000001638,  0.000095657,  0.000130100, 571.881376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000130100,  0.000095657
2017-03-24 16:36:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000008570,  0.000095657,  0.000123301, 573.519376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000123301,  0.000095657
2017-03-24 16:37:00.799561, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000008570,  0.000114658,  0.000123301, 582.089376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000123301,  0.000114658
2017-03-24 16:37:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000005021,  0.000114658,  0.000122890, 582.089376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000122890,  0.000114658
2017-03-24 16:37:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000009916,  0.000114658,  0.000132978, 587.110376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000132978,  0.000114658
2017-03-24 16:37:02.394783, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000009916,  0.000113268,  0.000132978, 597.026376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000132978,  0.000113268
2017-03-24 16:37:02.885755, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000009916,  0.000111058,  0.000132978, 597.026376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000132978,  0.000111058
2017-03-24 16:37:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000021996,  0.000111058,  0.000147167, 597.026376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000147167,  0.000111058
2017-03-24 16:37:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000018535,  0.000111058,  0.000126172, 619.022376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000126172,  0.000111058
2017-03-24 16:37:04.461025, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000018535,  0.000112100,  0.000126172, 637.557376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000126172,  0.000112100
2017-03-24 16:37:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000000651,  0.000112100,  0.000111435, 637.557376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000111435,  0.000112100
2017-03-24 16:37:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000003736,  0.000112100,  0.000132381, 638.208376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000132381,  0.000112100
2017-03-24 16:37:06.124202, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000003736,  0.000120264,  0.000132381, 641.944376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000132381,  0.000120264
2017-03-24 16:37:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000012118,  0.000120264,  0.000128271, 641.944376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000128271,  0.000120264
2017-03-24 16:37:07.894849, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000012118,  0.000110136,  0.000128271, 654.062376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000128271,  0.000110136
2017-03-24 16:37:07.908975, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000010493,  0.000110136,  0.000129272, 654.062376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000129272,  0.000110136
2017-03-24 16:37:08.442345, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000010493,  0.000116173,  0.000129272, 664.555376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000129272,  0.000116173
2017-03-24 16:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000006950,  0.000116173,  0.000093497, 664.555376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000093497,  0.000116173
2017-03-24 16:37:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000007939,  0.000116173,  0.000127335, 657.605376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000127335,  0.000116173
2017-03-24 16:37:10.056025, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000007939,  0.000129569,  0.000127335, 649.666376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000127335,  0.000129569
2017-03-24 16:37:10.244409, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000007939,  0.000107943,  0.000127335, 649.666376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000127335,  0.000107943
2017-03-24 16:37:10.646452, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000007939,  0.000112102,  0.000127335, 649.666376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000127335,  0.000112102
2017-03-24 16:37:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000006524,  0.000112102,  0.000122610, 649.666376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000122610,  0.000112102
2017-03-24 16:37:11.748806, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000006524,  0.000109785,  0.000122610, 656.190376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000122610,  0.000109785
2017-03-24 16:37:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000000400,  0.000109785,  0.000113664, 656.190376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000113664,  0.000109785
2017-03-24 16:37:12.016111, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000000400,  0.000095853,  0.000113664, 655.790376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000113664,  0.000095853
2017-03-24 16:37:12.769421, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000000400,  0.000124567,  0.000113664, 655.790376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000113664,  0.000124567
2017-03-24 16:37:12.908995, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000011945,  0.000124567,  0.000099283, 655.790376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000099283,  0.000124567
2017-03-24 16:37:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000013360,  0.000124567,  0.000110607, 643.845376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000110607,  0.000124567
2017-03-24 16:37:14.117756, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000013360,  0.000109370,  0.000110607, 630.485376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000110607,  0.000109370
2017-03-24 16:37:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000003526,  0.000109370,  0.000118893, 630.485376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118893,  0.000109370
2017-03-24 16:37:15.361636, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000003526,  0.000146681,  0.000118893, 626.959376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118893,  0.000146681
2017-03-24 16:37:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000011535,  0.000146681,  0.000140720, 626.959376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000140720,  0.000146681
2017-03-24 16:37:16.372279, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000011535,  0.000121747,  0.000140720, 638.494376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000140720,  0.000121747
2017-03-24 16:37:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000016289,  0.000121747,  0.000128665, 638.494376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000128665,  0.000121747
2017-03-24 16:37:17.909240, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000004975,  0.000121747,  0.000118305, 654.783376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118305,  0.000121747
2017-03-24 16:37:18.260259, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000004975,  0.000118724,  0.000118305, 659.758376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118305,  0.000118724
2017-03-24 16:37:18.344500, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000004975,  0.000104137,  0.000118305, 659.758376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118305,  0.000104137
2017-03-24 16:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000000300,  0.000104137,  0.000119356, 659.758376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000119356,  0.000104137
2017-03-24 16:37:19.298812, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000000300,  0.000106729,  0.000119356, 660.058376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000119356,  0.000106729
2017-03-24 16:37:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000000466,  0.000106729,  0.000118579, 660.058376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118579,  0.000106729
2017-03-24 16:37:20.149209, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000000466,  0.000185379,  0.000118579, 660.524376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000118579,  0.000185379
2017-03-24 16:37:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000005916,  0.000185379,  0.000106710, 660.524376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000106710,  0.000185379
2017-03-24 16:37:21.374557, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000005916,  0.000162532,  0.000106710, 654.608376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000106710,  0.000162532
2017-03-24 16:37:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000012849,  0.000162532,  0.000156714, 654.608376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000156714,  0.000162532
2017-03-24 16:37:22.908994, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000029715,  0.000162532,  0.000140829, 667.457376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000140829,  0.000162532
2017-03-24 16:37:22.937368, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000029715,  0.000146321,  0.000140829, 697.172376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000140829,  0.000146321
2017-03-24 16:37:23.486981, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000029715,  0.000120395,  0.000140829, 697.172376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000140829,  0.000120395
2017-03-24 16:37:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000001794,  0.000120395,  0.000101462, 697.172376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000101462,  0.000120395
2017-03-24 16:37:24.257642, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001794,  0.000103041,  0.000101462, 698.966376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000101462,  0.000103041
2017-03-24 16:37:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000021779,  0.000103041,  0.000094222, 698.966376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000094222,  0.000103041
2017-03-24 16:37:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000019402,  0.000103041,  0.000106165, 677.187376953, S, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000106165,  0.000103041
2017-03-24 16:37:26.257476, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000019402,  0.000113383,  0.000106165, 657.785376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000106165,  0.000113383
2017-03-24 16:37:26.293835, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000019402,  0.000104741,  0.000106165, 657.785376953, D, 0.000119492, 619, -0.000002204, 18139, 592, 32,  0.000106165,  0.000104741
2017-03-24 16:37:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000028629,  0.000104741,  0.000075371, 657.785376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000075371,  0.000104741
2017-03-24 16:37:27.022009, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000028629,  0.000124299,  0.000075371, 629.156376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000075371,  0.000124299
2017-03-24 16:37:27.848902, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000028629,  0.000131060,  0.000075371, 629.156376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000075371,  0.000131060
2017-03-24 16:37:27.908773, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000012004,  0.000131060,  0.000186505, 629.156376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000186505,  0.000131060
2017-03-24 16:37:28.312002, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000012004,  0.000108048,  0.000186505, 641.160376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000186505,  0.000108048
2017-03-24 16:37:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000041710,  0.000108048,  0.000134357, 641.160376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000134357,  0.000108048
2017-03-24 16:37:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000017199,  0.000108048,  0.000137587, 682.870376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000137587,  0.000108048
2017-03-24 16:37:30.240873, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000017199,  0.000124630,  0.000137587, 700.069376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000137587,  0.000124630
2017-03-24 16:37:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000004452,  0.000124630,  0.000109180, 700.069376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000109180,  0.000124630
2017-03-24 16:37:31.148017, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000004452,  0.000122103,  0.000109180, 704.521376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000109180,  0.000122103
2017-03-24 16:37:31.572092, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000004452,  0.000132761,  0.000109180, 704.521376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000109180,  0.000132761
2017-03-24 16:37:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000021254,  0.000132761,  0.000171563, 704.521376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000171563,  0.000132761
2017-03-24 16:37:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000029155,  0.000132761,  0.000125037, 725.775376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125037,  0.000132761
2017-03-24 16:37:33.096014, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000029155,  0.000161893,  0.000125037, 754.930376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125037,  0.000161893
2017-03-24 16:37:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000006698,  0.000161893,  0.000126853, 754.930376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000126853,  0.000161893
2017-03-24 16:37:34.493995, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000006698,  0.000115713,  0.000126853, 761.628376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000126853,  0.000115713
2017-03-24 16:37:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000007067,  0.000115713,  0.000097914, 761.628376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000097914,  0.000115713
2017-03-24 16:37:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000015295,  0.000115713,  0.000110600, 754.561376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000110600,  0.000115713
2017-03-24 16:37:36.493117, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000015295,  0.000117496,  0.000110600, 739.266376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000110600,  0.000117496
2017-03-24 16:37:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000021252,  0.000117496,  0.000085972, 739.266376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000085972,  0.000117496
2017-03-24 16:37:37.680080, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000021252,  0.000143244,  0.000085972, 718.014376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000085972,  0.000143244
2017-03-24 16:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000023579,  0.000143244,  0.000105836, 718.014376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000105836,  0.000143244
2017-03-24 16:37:38.848661, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000023579,  0.000151706,  0.000105836, 694.435376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000105836,  0.000151706
2017-03-24 16:37:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000016229,  0.000151706,  0.000100626, 694.435376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000100626,  0.000151706
2017-03-24 16:37:39.395183, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000016229,  0.000143896,  0.000100626, 678.206376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000100626,  0.000143896
2017-03-24 16:37:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000001515,  0.000143896,  0.000135395, 678.206376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000135395,  0.000143896
2017-03-24 16:37:40.195577, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000001515,  0.000122833,  0.000135395, 676.691376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000135395,  0.000122833
2017-03-24 16:37:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000008562,  0.000122833,  0.000086722, 676.691376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000086722,  0.000122833
2017-03-24 16:37:41.552430, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000008562,  0.000155586,  0.000086722, 668.129376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000086722,  0.000155586
2017-03-24 16:37:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000013586,  0.000155586,  0.000125527, 668.129376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125527,  0.000155586
2017-03-24 16:37:42.500751, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000013586,  0.000111401,  0.000125527, 654.543376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125527,  0.000111401
2017-03-24 16:37:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000004339,  0.000111401,  0.000122658, 654.543376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000122658,  0.000111401
2017-03-24 16:37:43.908949, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000001532,  0.000111401,  0.000119914, 658.882376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000119914,  0.000111401
2017-03-24 16:37:44.403492, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001532,  0.000113411,  0.000119914, 660.414376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000119914,  0.000113411
2017-03-24 16:37:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010937,  0.000113411,  0.000097686, 660.414376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000097686,  0.000113411
2017-03-24 16:37:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000011112,  0.000113411,  0.000119529, 649.477376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000119529,  0.000113411
2017-03-24 16:37:46.027516, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000011112,  0.000111006,  0.000119529, 638.365376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000119529,  0.000111006
2017-03-24 16:37:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000001459,  0.000111006,  0.000116932, 638.365376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000116932,  0.000111006
2017-03-24 16:37:47.729062, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000001459,  0.000117304,  0.000116932, 636.906376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000116932,  0.000117304
2017-03-24 16:37:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003861,  0.000117304,  0.000114613, 636.906376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000114613,  0.000117304
2017-03-24 16:37:48.908719, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000004844,  0.000117304,  0.000114912, 633.045376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000114912,  0.000117304
2017-03-24 16:37:48.980016, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000004844,  0.000125348,  0.000114912, 628.201376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000114912,  0.000125348
2017-03-24 16:37:49.847469, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000004844,  0.000135793,  0.000114912, 628.201376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000114912,  0.000135793
2017-03-24 16:37:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000000369,  0.000135793,  0.000125073, 628.201376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125073,  0.000135793
2017-03-24 16:37:50.559593, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000000369,  0.000113576,  0.000125073, 628.570376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000125073,  0.000113576
2017-03-24 16:37:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000018498,  0.000113576,  0.000077254, 628.570376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000077254,  0.000113576
2017-03-24 16:37:51.698283, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000018498,  0.000113360,  0.000077254, 610.072376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000077254,  0.000113360
2017-03-24 16:37:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000029267,  0.000113360,  0.000103383, 610.072376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000103383,  0.000113360
2017-03-24 16:37:52.649944, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000029267,  0.000113748,  0.000103383, 580.805376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000103383,  0.000113748
2017-03-24 16:37:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000010240,  0.000113748,  0.000114841, 580.805376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000114841,  0.000113748
2017-03-24 16:37:53.909348, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000005614,  0.000113748,  0.000112361, 570.565376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000112361,  0.000113748
2017-03-24 16:37:54.316343, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000005614,  0.000185905,  0.000112361, 564.951376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000112361,  0.000185905
2017-03-24 16:37:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000041153,  0.000185905,  0.000208528, 564.951376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000208528,  0.000185905
2017-03-24 16:37:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000053602,  0.000185905,  0.000137411, 606.104376953, S, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000137411,  0.000185905
2017-03-24 16:37:56.305064, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000053602,  0.000108228,  0.000137411, 659.706376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000137411,  0.000108228
2017-03-24 16:37:56.482004, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000053602,  0.000160051,  0.000137411, 659.706376953, D, 0.000118591, 453, 0.000003291, 12513, 640, 34,  0.000137411,  0.000160051
2017-03-24 16:37:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000029576,  0.000160051,  0.000042683, 659.706376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000042683,  0.000160051
2017-03-24 16:37:57.710812, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000029576,  0.000117906,  0.000042683, 630.130376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000042683,  0.000117906
2017-03-24 16:37:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000043488,  0.000117906,  0.000110014, 630.130376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110014,  0.000117906
2017-03-24 16:37:58.249260, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000043488,  0.000109492,  0.000110014, 586.642376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110014,  0.000109492
2017-03-24 16:37:58.909387, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000000030,  0.000109492,  0.000129248, 586.642376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000129248,  0.000109492
2017-03-24 16:37:59.196649, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000000030,  0.000110208,  0.000129248, 586.672376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000129248,  0.000110208
2017-03-24 16:37:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000000200,  0.000110208,  0.000109095, 586.672376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000109095,  0.000110208
2017-03-24 16:38:00.425272, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000000200,  0.000125160,  0.000109095, 586.472376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000109095,  0.000125160
2017-03-24 16:38:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000023754,  0.000125160,  0.000082053, 586.472376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000082053,  0.000125160
2017-03-24 16:38:00.999937, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000023754,  0.000161826,  0.000082053, 562.718376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000082053,  0.000161826
2017-03-24 16:38:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000016633,  0.000161826,  0.000123327, 562.718376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000123327,  0.000161826
2017-03-24 16:38:02.675258, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000016633,  0.000103399,  0.000123327, 546.085376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000123327,  0.000103399
2017-03-24 16:38:02.730691, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000016633,  0.000119094,  0.000123327, 546.085376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000123327,  0.000119094
2017-03-24 16:38:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000002878,  0.000119094,  0.000121021, 546.085376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000121021,  0.000119094
2017-03-24 16:38:03.768363, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000002878,  0.000112381,  0.000121021, 548.963376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000121021,  0.000112381
2017-03-24 16:38:03.909004, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000003899,  0.000112381,  0.000125306, 548.963376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000125306,  0.000112381
2017-03-24 16:38:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000019426,  0.000112381,  0.000074365, 552.862376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000074365,  0.000112381
2017-03-24 16:38:05.372474, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000019426,  0.000118211,  0.000074365, 533.436376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000074365,  0.000118211
2017-03-24 16:38:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000025664,  0.000118211,  0.000112631, 533.436376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000112631,  0.000118211
2017-03-24 16:38:06.334950, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000025664,  0.000105178,  0.000112631, 507.772376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000112631,  0.000105178
2017-03-24 16:38:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000021609,  0.000105178,  0.000082019, 507.772376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000082019,  0.000105178
2017-03-24 16:38:07.796474, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000021609,  0.000107282,  0.000082019, 486.163376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000082019,  0.000107282
2017-03-24 16:38:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000014931,  0.000107282,  0.000125465, 486.163376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000125465,  0.000107282
2017-03-24 16:38:08.908889, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000010707,  0.000107282,  0.000133030, 471.232376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000133030,  0.000107282
2017-03-24 16:38:08.924335, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000010707,  0.000088798,  0.000133030, 481.939376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000133030,  0.000088798
2017-03-24 16:38:09.284679, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000010707,  0.000108823,  0.000133030, 481.939376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000133030,  0.000108823
2017-03-24 16:38:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000014652,  0.000108823,  0.000133072, 481.939376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000133072,  0.000108823
2017-03-24 16:38:10.745245, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000014652,  0.000112663,  0.000133072, 496.591376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000133072,  0.000112663
2017-03-24 16:38:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000001398,  0.000112663,  0.000106295, 496.591376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000106295,  0.000112663
2017-03-24 16:38:11.059928, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000001398,  0.000145243,  0.000106295, 497.989376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000106295,  0.000145243
2017-03-24 16:38:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000002745,  0.000145243,  0.000124937, 497.989376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000124937,  0.000145243
2017-03-24 16:38:12.588591, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000002745,  0.000099934,  0.000124937, 495.244376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000124937,  0.000099934
2017-03-24 16:38:12.595489, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000002745,  0.000099937,  0.000124937, 495.244376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000124937,  0.000099937
2017-03-24 16:38:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000006298,  0.000099937,  0.000124394, 495.244376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000124394,  0.000099937
2017-03-24 16:38:13.710461, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000006298,  0.000095635,  0.000124394, 501.542376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000124394,  0.000095635
2017-03-24 16:38:13.908752, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000006901,  0.000095635,  0.000125950, 501.542376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000125950,  0.000095635
2017-03-24 16:38:14.595911, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000006901,  0.000091271,  0.000125950, 508.443376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000125950,  0.000091271
2017-03-24 16:38:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000008257,  0.000091271,  0.000126857, 508.443376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000126857,  0.000091271
2017-03-24 16:38:15.551192, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000008257,  0.000110110,  0.000126857, 516.700376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000126857,  0.000110110
2017-03-24 16:38:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000013627,  0.000110110,  0.000136479, 516.700376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000136479,  0.000110110
2017-03-24 16:38:16.568614, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000013627,  0.000107114,  0.000136479, 530.327376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000136479,  0.000107114
2017-03-24 16:38:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000009993,  0.000107114,  0.000119551, 530.327376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000119551,  0.000107114
2017-03-24 16:38:17.077842, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000009993,  0.000112853,  0.000119551, 540.320376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000119551,  0.000112853
2017-03-24 16:38:17.734465, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000009993,  0.000084949,  0.000119551, 540.320376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000119551,  0.000084949
2017-03-24 16:38:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000001142,  0.000084949,  0.000118688, 540.320376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000118688,  0.000084949
2017-03-24 16:38:18.002592, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000001142,  0.000106053,  0.000118688, 541.462376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000118688,  0.000106053
2017-03-24 16:38:18.909312, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000001037,  0.000106053,  0.000119051, 541.462376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000119051,  0.000106053
2017-03-24 16:38:19.379269, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000001037,  0.000104306,  0.000119051, 542.499376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000119051,  0.000104306
2017-03-24 16:38:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000003935,  0.000104306,  0.000108487, 542.499376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000108487,  0.000104306
2017-03-24 16:38:20.747922, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000003935,  0.000108179,  0.000108487, 538.564376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000108487,  0.000108179
2017-03-24 16:38:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000005429,  0.000108179,  0.000115854, 538.564376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000115854,  0.000108179
2017-03-24 16:38:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000005230,  0.000108179,  0.000129687, 533.135376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000129687,  0.000108179
2017-03-24 16:38:22.154604, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000005230,  0.000088819,  0.000129687, 538.365376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000129687,  0.000088819
2017-03-24 16:38:22.482765, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000005230,  0.000105472,  0.000129687, 538.365376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000129687,  0.000105472
2017-03-24 16:38:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000021792,  0.000105472,  0.000148780, 538.365376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000148780,  0.000105472
2017-03-24 16:38:23.517549, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000021792,  0.000113220,  0.000148780, 560.157376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000148780,  0.000113220
2017-03-24 16:38:23.908918, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000020206,  0.000113220,  0.000126425, 560.157376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000126425,  0.000113220
2017-03-24 16:38:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000001178,  0.000113220,  0.000110832, 580.363376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110832,  0.000113220
2017-03-24 16:38:24.912948, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000001178,  0.000113147,  0.000110832, 581.541376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110832,  0.000113147
2017-03-24 16:38:25.417847, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000001178,  0.000107024,  0.000110832, 581.541376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110832,  0.000107024
2017-03-24 16:38:25.681377, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000001178,  0.000118094,  0.000110832, 581.541376953, D, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000110832,  0.000118094
2017-03-24 16:38:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000006757,  0.000118094,  0.000137447, 581.541376953, S, 0.000119437, 312, 0.000000064, 20668, 664, 53,  0.000137447,  0.000118094
2017-03-24 16:38:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000002685,  0.000118094,  0.000091811, 588.298376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000091811,  0.000118094
2017-03-24 16:38:27.615178, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000002685,  0.000188879,  0.000091811, 585.613376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000091811,  0.000188879
2017-03-24 16:38:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000012164,  0.000188879,  0.000118646, 585.613376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000118646,  0.000188879
2017-03-24 16:38:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000002582,  0.000188879,  0.000111134, 573.449376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000111134,  0.000188879
2017-03-24 16:38:29.067280, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002582,  0.000106333,  0.000111134, 570.867376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000111134,  0.000106333
2017-03-24 16:38:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000014308,  0.000106333,  0.000152537, 570.867376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000152537,  0.000106333
2017-03-24 16:38:30.559331, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000014308,  0.000124476,  0.000152537, 585.175376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000152537,  0.000124476
2017-03-24 16:38:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000016075,  0.000124476,  0.000114871, 585.175376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000114871,  0.000124476
2017-03-24 16:38:31.067506, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000016075,  0.000099701,  0.000114871, 601.250376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000114871,  0.000099701
2017-03-24 16:38:31.912043, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000048721,  0.000099701,  0.000218004, 601.250376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000218004,  0.000099701
2017-03-24 16:38:32.194939, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000048721,  0.000125229,  0.000218004, 649.971376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000218004,  0.000125229
2017-03-24 16:38:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000064530,  0.000125229,  0.000146912, 649.971376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000146912,  0.000125229
2017-03-24 16:38:33.742181, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000064530,  0.000121292,  0.000146912, 714.501376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000146912,  0.000121292
2017-03-24 16:38:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008813,  0.000121292,  0.000107452, 714.501376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000107452,  0.000121292
2017-03-24 16:38:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000016173,  0.000121292,  0.000097481, 723.314376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000097481,  0.000121292
2017-03-24 16:38:35.288054, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000016173,  0.000142428,  0.000097481, 707.141376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000097481,  0.000142428
2017-03-24 16:38:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000007474,  0.000142428,  0.000124981, 707.141376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000124981,  0.000142428
2017-03-24 16:38:36.019370, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000007474,  0.000146435,  0.000124981, 699.667376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000124981,  0.000146435
2017-03-24 16:38:36.528950, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000007474,  0.000118199,  0.000124981, 699.667376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000124981,  0.000118199
2017-03-24 16:38:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000001298,  0.000118199,  0.000110258, 699.667376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000110258,  0.000118199
2017-03-24 16:38:37.536077, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001298,  0.000142907,  0.000110258, 698.369376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000110258,  0.000142907
2017-03-24 16:38:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000010390,  0.000142907,  0.000107169, 698.369376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000107169,  0.000142907
2017-03-24 16:38:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000023637,  0.000142907,  0.000178391, 687.979376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000178391,  0.000142907
2017-03-24 16:38:39.395108, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000023637,  0.000118944,  0.000178391, 711.616376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000178391,  0.000118944
2017-03-24 16:38:39.913243, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000035165,  0.000118944,  0.000130514, 711.616376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000130514,  0.000118944
2017-03-24 16:38:40.264903, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000035165,  0.000146151,  0.000130514, 746.781376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000130514,  0.000146151
2017-03-24 16:38:40.732411, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000035165,  0.000117064,  0.000130514, 746.781376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000130514,  0.000117064
2017-03-24 16:38:40.906161, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000035165,  0.000182937,  0.000130514, 746.781376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000130514,  0.000182937
2017-03-24 16:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000020779,  0.000182937,  0.000067661, 746.781376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000067661,  0.000182937
2017-03-24 16:38:41.304383, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000020779,  0.000117726,  0.000067661, 726.002376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000067661,  0.000117726
2017-03-24 16:38:41.778814, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000020779,  0.000138660,  0.000067661, 726.002376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000067661,  0.000138660
2017-03-24 16:38:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000026860,  0.000138660,  0.000118939, 726.002376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000118939,  0.000138660
2017-03-24 16:38:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000012493,  0.000138660,  0.000096113, 699.142376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000096113,  0.000138660
2017-03-24 16:38:43.067278, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000012493,  0.000134083,  0.000096113, 686.649376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000096113,  0.000134083
2017-03-24 16:38:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000017230,  0.000134083,  0.000109294, 686.649376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000109294,  0.000134083
2017-03-24 16:38:44.350959, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000017230,  0.000134634,  0.000109294, 669.419376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000109294,  0.000134634
2017-03-24 16:38:44.908948, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000024544,  0.000134634,  0.000081293, 669.419376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000081293,  0.000134634
2017-03-24 16:38:45.780393, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000024544,  0.000132980,  0.000081293, 644.875376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000081293,  0.000132980
2017-03-24 16:38:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000019836,  0.000132980,  0.000118608, 644.875376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000118608,  0.000132980
2017-03-24 16:38:46.086086, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000019836,  0.000127335,  0.000118608, 625.039376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000118608,  0.000127335
2017-03-24 16:38:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000010655,  0.000127335,  0.000099501, 625.039376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000099501,  0.000127335
2017-03-24 16:38:47.878844, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010655,  0.000138171,  0.000099501, 614.384376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000099501,  0.000138171
2017-03-24 16:38:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000014970,  0.000138171,  0.000109924, 614.384376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000109924,  0.000138171
2017-03-24 16:38:47.964751, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000014970,  0.000136083,  0.000109924, 599.414376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000109924,  0.000136083
2017-03-24 16:38:48.538450, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000014970,  0.000134753,  0.000109924, 599.414376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000109924,  0.000134753
2017-03-24 16:38:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000004943,  0.000134753,  0.000119638, 599.414376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000119638,  0.000134753
2017-03-24 16:38:49.707673, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000004943,  0.000113552,  0.000119638, 594.471376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000119638,  0.000113552
2017-03-24 16:38:49.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000004185,  0.000113552,  0.000128241, 594.471376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000128241,  0.000113552
2017-03-24 16:38:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000000631,  0.000113552,  0.000110001, 598.656376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000110001,  0.000113552
2017-03-24 16:38:51.162063, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000000631,  0.000110340,  0.000110001, 598.025376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000110001,  0.000110340
2017-03-24 16:38:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000002987,  0.000110340,  0.000123429, 598.025376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000123429,  0.000110340
2017-03-24 16:38:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000000651,  0.000110340,  0.000117178, 595.038376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000117178,  0.000110340
2017-03-24 16:38:53.142415, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000000651,  0.000136361,  0.000117178, 595.689376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000117178,  0.000136361
2017-03-24 16:38:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000027769,  0.000136361,  0.000177646, 595.689376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000177646,  0.000136361
2017-03-24 16:38:54.639704, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000027769,  0.000123211,  0.000177646, 623.458376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000177646,  0.000123211
2017-03-24 16:38:54.909015, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000021655,  0.000123211,  0.000105227, 623.458376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000105227,  0.000123211
2017-03-24 16:38:55.128706, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000021655,  0.000123441,  0.000105227, 645.113376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000105227,  0.000123441
2017-03-24 16:38:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000009406,  0.000123441,  0.000116014, 645.113376953, S, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000116014,  0.000123441
2017-03-24 16:38:56.504325, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000009406,  0.000117473,  0.000116014, 635.707376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000116014,  0.000117473
2017-03-24 16:38:56.506212, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000009406,  0.000063521,  0.000116014, 635.707376953, D, 0.000118347, 738, -0.000002380, 15504, 539, 38,  0.000116014,  0.000063521
2017-03-24 16:38:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000006971,  0.000063521,  0.000137843, 635.707376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000137843,  0.000063521
2017-03-24 16:38:57.258828, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000006971,  0.000127648,  0.000137843, 642.678376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000137843,  0.000127648
2017-03-24 16:38:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000002012,  0.000127648,  0.000105630, 642.678376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000105630,  0.000127648
2017-03-24 16:38:58.567879, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000002012,  0.000112633,  0.000105630, 644.690376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000105630,  0.000112633
2017-03-24 16:38:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000009399,  0.000112633,  0.000114908, 644.690376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000114908,  0.000112633
2017-03-24 16:38:59.908797, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003336,  0.000112633,  0.000117775, 635.291376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000117775,  0.000112633
2017-03-24 16:39:00.021979, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000003336,  0.000112941,  0.000117775, 631.955376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000117775,  0.000112941
2017-03-24 16:39:00.266236, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003336,  0.000128246,  0.000117775, 631.955376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000117775,  0.000128246
2017-03-24 16:39:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003708,  0.000128246,  0.000114041, 631.955376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000114041,  0.000128246
2017-03-24 16:39:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003371,  0.000128246,  0.000118328, 628.247376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000118328,  0.000128246
2017-03-24 16:39:02.083464, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000003371,  0.000111332,  0.000118328, 624.876376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000118328,  0.000111332
2017-03-24 16:39:02.664836, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003371,  0.000121374,  0.000118328, 624.876376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000118328,  0.000121374
2017-03-24 16:39:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000007988,  0.000121374,  0.000136717, 624.876376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000136717,  0.000121374
2017-03-24 16:39:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000001979,  0.000121374,  0.000106266, 632.864376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000106266,  0.000121374
2017-03-24 16:39:04.456137, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000001979,  0.000093749,  0.000106266, 634.843376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000106266,  0.000093749
2017-03-24 16:39:04.908865, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000007608,  0.000093749,  0.000117392, 634.843376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000117392,  0.000093749
2017-03-24 16:39:05.819026, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007608,  0.000164877,  0.000117392, 627.235376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000117392,  0.000164877
2017-03-24 16:39:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000008820,  0.000164877,  0.000103711, 627.235376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000103711,  0.000164877
2017-03-24 16:39:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007508,  0.000164877,  0.000120036, 618.415376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120036,  0.000164877
2017-03-24 16:39:07.131554, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000007508,  0.000110823,  0.000120036, 610.907376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120036,  0.000110823
2017-03-24 16:39:07.432330, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000007508,  0.000104464,  0.000120036, 610.907376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120036,  0.000104464
2017-03-24 16:39:07.802292, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000007508,  0.000127462,  0.000120036, 610.907376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120036,  0.000127462
2017-03-24 16:39:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000002751,  0.000127462,  0.000113253, 610.907376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000113253,  0.000127462
2017-03-24 16:39:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000013472,  0.000127462,  0.000098620, 608.156376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000098620,  0.000127462
2017-03-24 16:39:08.973696, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000013472,  0.000120352,  0.000098620, 594.684376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000098620,  0.000120352
2017-03-24 16:39:09.908864, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000007240,  0.000120352,  0.000154634, 594.684376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000154634,  0.000120352
2017-03-24 16:39:10.144130, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000007240,  0.000161398,  0.000154634, 601.924376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000154634,  0.000161398
2017-03-24 16:39:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000019975,  0.000161398,  0.000124272, 601.924376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000124272,  0.000161398
2017-03-24 16:39:10.981351, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000019975,  0.000111417,  0.000124272, 621.899376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000124272,  0.000111417
2017-03-24 16:39:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000002864,  0.000111417,  0.000120923, 621.899376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120923,  0.000111417
2017-03-24 16:39:12.326270, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000002864,  0.000131790,  0.000120923, 624.763376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000120923,  0.000131790
2017-03-24 16:39:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000008658,  0.000131790,  0.000101550, 624.763376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000101550,  0.000131790
2017-03-24 16:39:13.894893, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000008658,  0.000113854,  0.000101550, 616.105376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000101550,  0.000113854
2017-03-24 16:39:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000003686,  0.000113854,  0.000130857, 616.105376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000130857,  0.000113854
2017-03-24 16:39:14.908820, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000013529,  0.000113854,  0.000135936, 612.419376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000135936,  0.000113854
2017-03-24 16:39:15.206359, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000013529,  0.000152422,  0.000135936, 625.948376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000135936,  0.000152422
2017-03-24 16:39:15.839490, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000013529,  0.000104417,  0.000135936, 625.948376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000135936,  0.000104417
2017-03-24 16:39:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000001025,  0.000104417,  0.000106135, 625.948376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000106135,  0.000104417
2017-03-24 16:39:16.691611, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000001025,  0.000123093,  0.000106135, 626.973376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000106135,  0.000123093
2017-03-24 16:39:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000033056,  0.000123093,  0.000068016, 626.973376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000068016,  0.000123093
2017-03-24 16:39:17.432442, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000033056,  0.000105974,  0.000068016, 593.917376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000068016,  0.000105974
2017-03-24 16:39:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000006877,  0.000105974,  0.000158149, 593.917376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000158149,  0.000105974
2017-03-24 16:39:18.371077, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000006877,  0.000096885,  0.000158149, 587.040376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000158149,  0.000096885
2017-03-24 16:39:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000015552,  0.000096885,  0.000112375, 587.040376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000112375,  0.000096885
2017-03-24 16:39:19.015879, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000015552,  0.000104757,  0.000112375, 602.592376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000112375,  0.000104757
2017-03-24 16:39:19.842440, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000015552,  0.000105083,  0.000112375, 602.592376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000112375,  0.000105083
2017-03-24 16:39:19.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000001612,  0.000105083,  0.000129877, 602.592376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000129877,  0.000105083
2017-03-24 16:39:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000003591,  0.000105083,  0.000101773, 604.204376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000101773,  0.000105083
2017-03-24 16:39:21.354895, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003591,  0.000207330,  0.000101773, 600.613376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000101773,  0.000207330
2017-03-24 16:39:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000007319,  0.000207330,  0.000122612, 600.613376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000122612,  0.000207330
2017-03-24 16:39:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000004491,  0.000207330,  0.000125585, 593.294376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000125585,  0.000207330
2017-03-24 16:39:23.168637, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000004491,  0.000111614,  0.000125585, 597.785376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000125585,  0.000111614
2017-03-24 16:39:23.449490, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000004491,  0.000113119,  0.000125585, 597.785376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000125585,  0.000113119
2017-03-24 16:39:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000000546,  0.000113119,  0.000112787, 597.785376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000112787,  0.000113119
2017-03-24 16:39:24.909113, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000000002,  0.000113119,  0.000126933, 597.239376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000126933,  0.000113119
2017-03-24 16:39:24.941941, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000000002,  0.000114924,  0.000126933, 597.241376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000126933,  0.000114924
2017-03-24 16:39:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000008196,  0.000114924,  0.000129180, 597.241376953, S, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000129180,  0.000114924
2017-03-24 16:39:26.252972, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000008196,  0.000110643,  0.000129180, 605.437376953, D, 0.000119341, 848, 0.000001580, 21741, 647, 54,  0.000129180,  0.000110643
2017-03-24 16:39:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002415,  0.000110643,  0.000115383, 605.437376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000115383,  0.000110643
2017-03-24 16:39:27.022732, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000002415,  0.000130748,  0.000115383, 607.852376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000115383,  0.000130748
2017-03-24 16:39:27.890494, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000002415,  0.000116740,  0.000115383, 607.852376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000115383,  0.000116740
2017-03-24 16:39:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000000923,  0.000116740,  0.000122533, 607.852376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000122533,  0.000116740
2017-03-24 16:39:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000000132,  0.000116740,  0.000116984, 606.929376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000116984,  0.000116740
2017-03-24 16:39:29.203538, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000000132,  0.000121753,  0.000116984, 606.797376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000116984,  0.000121753
2017-03-24 16:39:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000004739,  0.000121753,  0.000132241, 606.797376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000132241,  0.000121753
2017-03-24 16:39:30.725476, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000004739,  0.000123533,  0.000132241, 611.536376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000132241,  0.000123533
2017-03-24 16:39:30.902242, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000004739,  0.000117009,  0.000132241, 611.536376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000132241,  0.000117009
2017-03-24 16:39:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000006627,  0.000117009,  0.000094376, 611.536376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000094376,  0.000117009
2017-03-24 16:39:31.669264, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000006627,  0.000133441,  0.000094376, 604.909376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000094376,  0.000133441
2017-03-24 16:39:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000001100,  0.000133441,  0.000143442, 604.909376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000143442,  0.000133441
2017-03-24 16:39:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000020020,  0.000133441,  0.000136606, 603.809376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000136606,  0.000133441
2017-03-24 16:39:33.435218, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000020020,  0.000115117,  0.000136606, 623.829376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000136606,  0.000115117
2017-03-24 16:39:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000006530,  0.000115117,  0.000116458, 623.829376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000116458,  0.000115117
2017-03-24 16:39:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000000765,  0.000115117,  0.000125073, 630.359376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000125073,  0.000115117
2017-03-24 16:39:35.429153, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000000765,  0.000162605,  0.000125073, 631.124376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000125073,  0.000162605
2017-03-24 16:39:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000000272,  0.000162605,  0.000114616, 631.124376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114616,  0.000162605
2017-03-24 16:39:36.777186, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000000272,  0.000169596,  0.000114616, 630.852376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114616,  0.000169596
2017-03-24 16:39:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000002099,  0.000169596,  0.000122007, 630.852376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000122007,  0.000169596
2017-03-24 16:39:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000006381,  0.000169596,  0.000131932, 628.753376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000131932,  0.000169596
2017-03-24 16:39:38.334483, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000006381,  0.000140073,  0.000131932, 635.134376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000131932,  0.000140073
2017-03-24 16:39:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000002627,  0.000140073,  0.000114787, 635.134376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114787,  0.000140073
2017-03-24 16:39:39.691065, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000002627,  0.000105649,  0.000114787, 637.761376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114787,  0.000105649
2017-03-24 16:39:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000006215,  0.000105649,  0.000114571, 637.761376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114571,  0.000105649
2017-03-24 16:39:40.351476, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000006215,  0.000131536,  0.000114571, 631.546376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000114571,  0.000131536
2017-03-24 16:39:40.908890, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000003487,  0.000131536,  0.000120210, 631.546376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000120210,  0.000131536
2017-03-24 16:39:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000003854,  0.000131536,  0.000113771, 628.059376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000113771,  0.000131536
2017-03-24 16:39:42.209464, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000003854,  0.000113538,  0.000113771, 624.205376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000113771,  0.000113538
2017-03-24 16:39:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000003473,  0.000113538,  0.000120934, 624.205376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000120934,  0.000113538
2017-03-24 16:39:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000000252,  0.000113538,  0.000121183, 620.732376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000121183,  0.000113538
2017-03-24 16:39:43.935770, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000000252,  0.000100830,  0.000121183, 620.984376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000121183,  0.000100830
2017-03-24 16:39:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000009988,  0.000100830,  0.000100322, 620.984376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000100322,  0.000100830
2017-03-24 16:39:45.767460, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000009988,  0.000099235,  0.000100322, 610.996376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000100322,  0.000099235
2017-03-24 16:39:45.909113, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000000282,  0.000099235,  0.000140224, 610.996376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000140224,  0.000099235
2017-03-24 16:39:46.795674, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000000282,  0.000113727,  0.000140224, 610.714376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000140224,  0.000113727
2017-03-24 16:39:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000005327,  0.000113727,  0.000111191, 610.714376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000111191,  0.000113727
2017-03-24 16:39:47.359137, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000005327,  0.000119345,  0.000111191, 616.041376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000111191,  0.000119345
2017-03-24 16:39:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000013911,  0.000119345,  0.000101648, 616.041376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000101648,  0.000119345
2017-03-24 16:39:48.535592, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000013911,  0.000154445,  0.000101648, 602.130376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000101648,  0.000154445
2017-03-24 16:39:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000008119,  0.000154445,  0.000122809, 602.130376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000122809,  0.000154445
2017-03-24 16:39:49.132284, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000008119,  0.000103090,  0.000122809, 594.011376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000122809,  0.000103090
2017-03-24 16:39:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000000361,  0.000103090,  0.000117188, 594.011376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000117188,  0.000103090
2017-03-24 16:39:50.909420, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000008198,  0.000103090,  0.000107136, 593.650376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000107136,  0.000103090
2017-03-24 16:39:51.007112, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000008198,  0.000118883,  0.000107136, 585.452376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000107136,  0.000118883
2017-03-24 16:39:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000002740,  0.000118883,  0.000127990, 585.452376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000127990,  0.000118883
2017-03-24 16:39:52.816499, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000002740,  0.000098016,  0.000127990, 582.712376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000127990,  0.000098016
2017-03-24 16:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000007679,  0.000098016,  0.000127746, 582.712376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000127746,  0.000098016
2017-03-24 16:39:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000010371,  0.000098016,  0.000133261, 590.391376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000133261,  0.000098016
2017-03-24 16:39:54.265195, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000010371,  0.000114757,  0.000133261, 600.762376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000133261,  0.000114757
2017-03-24 16:39:54.880652, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000010371,  0.000104072,  0.000133261, 600.762376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000133261,  0.000104072
2017-03-24 16:39:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000007497,  0.000104072,  0.000121993, 600.762376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000121993,  0.000104072
2017-03-24 16:39:55.628667, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000007497,  0.000109073,  0.000121993, 608.259376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000121993,  0.000109073
2017-03-24 16:39:55.722042, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000007497,  0.000130744,  0.000121993, 608.259376953, D, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000121993,  0.000130744
2017-03-24 16:39:55.909091, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000001135,  0.000130744,  0.000120498, 608.259376953, S, 0.000119677, 227, -0.000001009, 9942, 615, 16,  0.000120498,  0.000130744
2017-03-24 16:39:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000011736,  0.000130744,  0.000143162, 609.394376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000143162,  0.000130744
2017-03-24 16:39:57.163913, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000011736,  0.000098167,  0.000143162, 621.130376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000143162,  0.000098167
2017-03-24 16:39:57.424120, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000011736,  0.000105036,  0.000143162, 621.130376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000143162,  0.000105036
2017-03-24 16:39:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000017600,  0.000105036,  0.000132314, 621.130376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000132314,  0.000105036
2017-03-24 16:39:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000006831,  0.000105036,  0.000121711, 638.730376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121711,  0.000105036
2017-03-24 16:39:59.331155, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000006831,  0.000125037,  0.000121711, 645.561376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121711,  0.000125037
2017-03-24 16:39:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000001395,  0.000125037,  0.000121497, 645.561376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121497,  0.000125037
2017-03-24 16:40:00.908969, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000012751,  0.000125037,  0.000144480, 646.956376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000144480,  0.000125037
2017-03-24 16:40:01.053766, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000012751,  0.000115784,  0.000144480, 659.707376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000144480,  0.000115784
2017-03-24 16:40:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000022975,  0.000115784,  0.000142048, 659.707376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000142048,  0.000115784
2017-03-24 16:40:02.806105, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000022975,  0.000129929,  0.000142048, 682.682376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000142048,  0.000129929
2017-03-24 16:40:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000010191,  0.000129929,  0.000119211, 682.682376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000119211,  0.000129929
2017-03-24 16:40:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000011852,  0.000129929,  0.000145568, 692.873376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000145568,  0.000129929
2017-03-24 16:40:04.024127, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000011852,  0.000160052,  0.000145568, 704.725376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000145568,  0.000160052
2017-03-24 16:40:04.516374, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000011852,  0.000128468,  0.000145568, 704.725376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000145568,  0.000128468
2017-03-24 16:40:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000005514,  0.000128468,  0.000107284, 704.725376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000107284,  0.000128468
2017-03-24 16:40:05.136343, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000005514,  0.000120973,  0.000107284, 710.239376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000107284,  0.000120973
2017-03-24 16:40:05.667188, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000005514,  0.000132151,  0.000107284, 710.239376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000107284,  0.000132151
2017-03-24 16:40:05.681340, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000005514,  0.000121260,  0.000107284, 710.239376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000107284,  0.000121260
2017-03-24 16:40:05.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000028835,  0.000121260,  0.000192889, 710.239376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000192889,  0.000121260
2017-03-24 16:40:06.477865, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000028835,  0.000128166,  0.000192889, 739.074376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000192889,  0.000128166
2017-03-24 16:40:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000056579,  0.000128166,  0.000162956, 739.074376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000162956,  0.000128166
2017-03-24 16:40:07.775468, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000056579,  0.000136004,  0.000162956, 795.653376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000162956,  0.000136004
2017-03-24 16:40:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000005505,  0.000136004,  0.000091517, 795.653376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000091517,  0.000136004
2017-03-24 16:40:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000038320,  0.000136004,  0.000075829, 801.158376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000075829,  0.000136004
2017-03-24 16:40:09.555443, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000038320,  0.000126604,  0.000075829, 762.838376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000075829,  0.000126604
2017-03-24 16:40:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000007914,  0.000126604,  0.000152383, 762.838376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000152383,  0.000126604
2017-03-24 16:40:10.345897, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000007914,  0.000122246,  0.000152383, 754.924376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000152383,  0.000122246
2017-03-24 16:40:10.908849, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000007245,  0.000122246,  0.000106156, 754.924376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000106156,  0.000122246
2017-03-24 16:40:10.991518, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000007245,  0.000133658,  0.000106156, 762.169376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000106156,  0.000133658
2017-03-24 16:40:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000013650,  0.000133658,  0.000110652, 762.169376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000110652,  0.000133658
2017-03-24 16:40:12.328617, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000013650,  0.000122254,  0.000110652, 748.519376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000110652,  0.000122254
2017-03-24 16:40:12.475465, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000013650,  0.000136314,  0.000110652, 748.519376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000110652,  0.000136314
2017-03-24 16:40:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000023071,  0.000136314,  0.000087325, 748.519376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000087325,  0.000136314
2017-03-24 16:40:13.781296, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000023071,  0.000177018,  0.000087325, 725.448376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000087325,  0.000177018
2017-03-24 16:40:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000007094,  0.000177018,  0.000142605, 725.448376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000142605,  0.000177018
2017-03-24 16:40:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000003396,  0.000177018,  0.000108396, 718.354376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108396,  0.000177018
2017-03-24 16:40:14.976420, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000003396,  0.000140269,  0.000108396, 721.750376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108396,  0.000140269
2017-03-24 16:40:15.908821, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000000727,  0.000140269,  0.000134454, 721.750376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000134454,  0.000140269
2017-03-24 16:40:16.849271, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000000727,  0.000122500,  0.000134454, 721.023376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000134454,  0.000122500
2017-03-24 16:40:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000013695,  0.000122500,  0.000137402, 721.023376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000137402,  0.000122500
2017-03-24 16:40:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000000639,  0.000122500,  0.000108408, 734.718376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108408,  0.000122500
2017-03-24 16:40:17.986635, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000000639,  0.000125517,  0.000108408, 735.357376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108408,  0.000125517
2017-03-24 16:40:18.209725, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000000639,  0.000121063,  0.000108408, 735.357376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108408,  0.000121063
2017-03-24 16:40:18.646022, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000000639,  0.000126188,  0.000108408, 735.357376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000108408,  0.000126188
2017-03-24 16:40:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000014989,  0.000126188,  0.000105957, 735.357376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000105957,  0.000126188
2017-03-24 16:40:18.959682, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000014989,  0.000129962,  0.000105957, 720.368376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000105957,  0.000129962
2017-03-24 16:40:19.779393, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000014989,  0.000122550,  0.000105957, 720.368376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000105957,  0.000122550
2017-03-24 16:40:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000003878,  0.000122550,  0.000130279, 720.368376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000130279,  0.000122550
2017-03-24 16:40:20.090345, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000003878,  0.000126336,  0.000130279, 716.490376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000130279,  0.000126336
2017-03-24 16:40:20.213286, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000003878,  0.000112132,  0.000130279, 716.490376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000130279,  0.000112132
2017-03-24 16:40:20.481540, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000003878,  0.000129179,  0.000130279, 716.490376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000130279,  0.000129179
2017-03-24 16:40:20.909092, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000008656,  0.000129179,  0.000096328, 716.490376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000096328,  0.000129179
2017-03-24 16:40:21.407803, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000008656,  0.000119625,  0.000096328, 707.834376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000096328,  0.000119625
2017-03-24 16:40:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000016026,  0.000119625,  0.000115580, 707.834376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000115580,  0.000119625
2017-03-24 16:40:22.278700, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000016026,  0.000130506,  0.000115580, 691.808376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000115580,  0.000130506
2017-03-24 16:40:22.640099, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000016026,  0.000133376,  0.000115580, 691.808376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000115580,  0.000133376
2017-03-24 16:40:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000008932,  0.000133376,  0.000110397, 691.808376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000110397,  0.000133376
2017-03-24 16:40:23.008116, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000008932,  0.000122855,  0.000110397, 682.876376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000110397,  0.000122855
2017-03-24 16:40:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000005693,  0.000122855,  0.000121967, 682.876376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121967,  0.000122855
2017-03-24 16:40:24.138978, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000005693,  0.000144061,  0.000121967, 677.183376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121967,  0.000144061
2017-03-24 16:40:24.407316, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000005693,  0.000120878,  0.000121967, 677.183376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121967,  0.000120878
2017-03-24 16:40:24.497833, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000005693,  0.000144844,  0.000121967, 677.183376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000121967,  0.000144844
2017-03-24 16:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000013858,  0.000144844,  0.000094259, 677.183376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000094259,  0.000144844
2017-03-24 16:40:25.380928, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000013858,  0.000160728,  0.000094259, 663.325376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000094259,  0.000160728
2017-03-24 16:40:25.908803, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000016485,  0.000160728,  0.000117057, 663.325376953, S, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000117057,  0.000160728
2017-03-24 16:40:26.867066, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000016485,  0.000126135,  0.000117057, 646.840376953, D, 0.000120284, 331, 0.000000132, 6783, 613, 15,  0.000117057,  0.000126135
2017-03-24 16:40:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000011550,  0.000126135,  0.000104297, 646.840376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000104297,  0.000126135
2017-03-24 16:40:27.449627, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000011550,  0.000105915,  0.000104297, 635.290376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000104297,  0.000105915
2017-03-24 16:40:27.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000041124,  0.000105915,  0.000222302, 635.290376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000222302,  0.000105915
2017-03-24 16:40:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000048433,  0.000105915,  0.000118776, 676.414376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118776,  0.000105915
2017-03-24 16:40:28.952514, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000048433,  0.000114977,  0.000118776, 724.847376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118776,  0.000114977
2017-03-24 16:40:28.969389, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000048433,  0.000111253,  0.000118776, 724.847376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118776,  0.000111253
2017-03-24 16:40:29.565871, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000048433,  0.000117880,  0.000118776, 724.847376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118776,  0.000117880
2017-03-24 16:40:29.865244, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000048433,  0.000122158,  0.000118776, 724.847376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118776,  0.000122158
2017-03-24 16:40:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000010361,  0.000122158,  0.000104328, 724.847376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000104328,  0.000122158
2017-03-24 16:40:30.909406, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000019003,  0.000122158,  0.000101106, 714.486376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000101106,  0.000122158
2017-03-24 16:40:31.179585, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000019003,  0.000121387,  0.000101106, 695.483376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000101106,  0.000121387
2017-03-24 16:40:31.555979, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000019003,  0.000151814,  0.000101106, 695.483376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000101106,  0.000151814
2017-03-24 16:40:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000021134,  0.000151814,  0.000099930, 695.483376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000099930,  0.000151814
2017-03-24 16:40:32.645565, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000021134,  0.000127657,  0.000099930, 674.349376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000099930,  0.000127657
2017-03-24 16:40:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000024366,  0.000127657,  0.000094483, 674.349376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000094483,  0.000127657
2017-03-24 16:40:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000009208,  0.000127657,  0.000130225, 649.983376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000130225,  0.000127657
2017-03-24 16:40:34.605325, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000009208,  0.000133576,  0.000130225, 640.775376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000130225,  0.000133576
2017-03-24 16:40:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000031371,  0.000133576,  0.000175662, 640.775376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000175662,  0.000133576
2017-03-24 16:40:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000017082,  0.000133576,  0.000101666, 672.146376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000101666,  0.000133576
2017-03-24 16:40:36.318716, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000017082,  0.000134723,  0.000101666, 689.228376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000101666,  0.000134723
2017-03-24 16:40:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000033538,  0.000134723,  0.000074476, 689.228376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000074476,  0.000134723
2017-03-24 16:40:37.555002, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000033538,  0.000115239,  0.000074476, 655.690376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000074476,  0.000115239
2017-03-24 16:40:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000029423,  0.000115239,  0.000109713, 655.690376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000109713,  0.000115239
2017-03-24 16:40:38.820299, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000029423,  0.000130579,  0.000109713, 626.267376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000109713,  0.000130579
2017-03-24 16:40:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000013248,  0.000130579,  0.000106372, 626.267376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000106372,  0.000130579
2017-03-24 16:40:39.728585, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000013248,  0.000134598,  0.000106372, 613.019376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000106372,  0.000134598
2017-03-24 16:40:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000012340,  0.000134598,  0.000160660, 613.019376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000160660,  0.000134598
2017-03-24 16:40:40.837699, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000012340,  0.000118172,  0.000160660, 625.359376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000160660,  0.000118172
2017-03-24 16:40:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000016939,  0.000118172,  0.000115693, 625.359376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000115693,  0.000118172
2017-03-24 16:40:41.240296, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000016939,  0.000181508,  0.000115693, 642.298376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000115693,  0.000181508
2017-03-24 16:40:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000001973,  0.000181508,  0.000123328, 642.298376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000123328,  0.000181508
2017-03-24 16:40:42.371414, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000001973,  0.000106416,  0.000123328, 640.325376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000123328,  0.000106416
2017-03-24 16:40:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000015696,  0.000106416,  0.000151545, 640.325376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000151545,  0.000106416
2017-03-24 16:40:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000018003,  0.000106416,  0.000128098, 656.021376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000128098,  0.000106416
2017-03-24 16:40:43.916730, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000018003,  0.000129847,  0.000128098, 674.024376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000128098,  0.000129847
2017-03-24 16:40:44.632857, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000018003,  0.000150982,  0.000128098, 674.024376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000128098,  0.000150982
2017-03-24 16:40:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000007981,  0.000150982,  0.000131697, 674.024376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000131697,  0.000150982
2017-03-24 16:40:45.909097, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000002125,  0.000150982,  0.000108081, 682.005376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000108081,  0.000150982
2017-03-24 16:40:46.583596, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000002125,  0.000122653,  0.000108081, 679.880376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000108081,  0.000122653
2017-03-24 16:40:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000009939,  0.000122653,  0.000155910, 679.880376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000155910,  0.000122653
2017-03-24 16:40:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000011077,  0.000122653,  0.000110442, 689.819376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000110442,  0.000122653
2017-03-24 16:40:48.439661, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000011077,  0.000136398,  0.000110442, 700.896376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000110442,  0.000136398
2017-03-24 16:40:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000030725,  0.000136398,  0.000072263, 700.896376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000072263,  0.000136398
2017-03-24 16:40:49.278557, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000030725,  0.000116676,  0.000072263, 670.171376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000072263,  0.000116676
2017-03-24 16:40:49.497493, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000030725,  0.000124790,  0.000072263, 670.171376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000072263,  0.000124790
2017-03-24 16:40:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000027209,  0.000124790,  0.000116831, 670.171376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000116831,  0.000124790
2017-03-24 16:40:50.279646, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000027209,  0.000128090,  0.000116831, 642.962376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000116831,  0.000128090
2017-03-24 16:40:50.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000003593,  0.000128090,  0.000118723, 642.962376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000118723,  0.000128090
2017-03-24 16:40:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000002655,  0.000128090,  0.000129157, 639.369376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000129157,  0.000128090
2017-03-24 16:40:51.989327, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000002655,  0.000190888,  0.000129157, 642.024376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000129157,  0.000190888
2017-03-24 16:40:52.569488, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000002655,  0.000128159,  0.000129157, 642.024376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000129157,  0.000128159
2017-03-24 16:40:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000001690,  0.000128159,  0.000110699, 642.024376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000110699,  0.000128159
2017-03-24 16:40:53.719507, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000001690,  0.000108320,  0.000110699, 640.334376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000110699,  0.000108320
2017-03-24 16:40:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000009367,  0.000108320,  0.000114424, 640.334376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000114424,  0.000108320
2017-03-24 16:40:54.559765, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000009367,  0.000108311,  0.000114424, 630.967376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000114424,  0.000108311
2017-03-24 16:40:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000004333,  0.000108311,  0.000137876, 630.967376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000137876,  0.000108311
2017-03-24 16:40:55.408289, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000004333,  0.000147510,  0.000137876, 635.300376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000137876,  0.000147510
2017-03-24 16:40:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000000874,  0.000147510,  0.000107410, 635.300376953, S, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000107410,  0.000147510
2017-03-24 16:40:56.648672, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000000874,  0.000123358,  0.000107410, 636.174376953, D, 0.000121677, 642, 0.000001248, 17789, 708, 46,  0.000107410,  0.000123358
2017-03-24 16:40:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000022502,  0.000123358,  0.000091319, 636.174376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000091319,  0.000123358
2017-03-24 16:40:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000019012,  0.000123358,  0.000114503, 613.672376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000114503,  0.000123358
2017-03-24 16:40:58.371776, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000019012,  0.000116205,  0.000114503, 594.660376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000114503,  0.000116205
2017-03-24 16:40:58.706268, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000019012,  0.000109307,  0.000114503, 594.660376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000114503,  0.000109307
2017-03-24 16:40:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000012754,  0.000109307,  0.000103606, 594.660376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000103606,  0.000109307
2017-03-24 16:40:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000019839,  0.000109307,  0.000179460, 581.906376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000179460,  0.000109307
2017-03-24 16:41:00.529092, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000019839,  0.000105963,  0.000179460, 601.745376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000179460,  0.000105963
2017-03-24 16:41:00.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000024535,  0.000105963,  0.000113086, 601.745376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000113086,  0.000105963
2017-03-24 16:41:01.755040, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000024535,  0.000125045,  0.000113086, 626.280376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000113086,  0.000125045
2017-03-24 16:41:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000012198,  0.000125045,  0.000106224, 626.280376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000106224,  0.000125045
2017-03-24 16:41:02.106340, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000012198,  0.000150839,  0.000106224, 614.082376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000106224,  0.000150839
2017-03-24 16:41:02.525490, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000012198,  0.000125571,  0.000106224, 614.082376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000106224,  0.000125571
2017-03-24 16:41:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000026189,  0.000125571,  0.000085279, 614.082376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000085279,  0.000125571
2017-03-24 16:41:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000007593,  0.000125571,  0.000173821, 587.893376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000173821,  0.000125571
2017-03-24 16:41:04.050646, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000007593,  0.000121336,  0.000173821, 595.486376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000173821,  0.000121336
2017-03-24 16:41:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000019456,  0.000121336,  0.000109158, 595.486376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000109158,  0.000121336
2017-03-24 16:41:05.716068, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000019456,  0.000115785,  0.000109158, 614.942376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000109158,  0.000115785
2017-03-24 16:41:05.908853, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000004602,  0.000115785,  0.000125982, 614.942376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000125982,  0.000115785
2017-03-24 16:41:06.511507, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000004602,  0.000131050,  0.000125982, 610.340376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000125982,  0.000131050
2017-03-24 16:41:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000012921,  0.000131050,  0.000092616, 610.340376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000092616,  0.000131050
2017-03-24 16:41:07.126172, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000012921,  0.000121637,  0.000092616, 597.419376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000092616,  0.000121637
2017-03-24 16:41:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000011849,  0.000121637,  0.000128031, 597.419376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000128031,  0.000121637
2017-03-24 16:41:08.751167, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000011849,  0.000115527,  0.000128031, 585.570376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000128031,  0.000115527
2017-03-24 16:41:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000000982,  0.000115527,  0.000114162, 585.570376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000114162,  0.000115527
2017-03-24 16:41:09.259851, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000000982,  0.000124799,  0.000114162, 584.588376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000114162,  0.000124799
2017-03-24 16:41:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000007087,  0.000124799,  0.000115678, 584.588376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000115678,  0.000124799
2017-03-24 16:41:10.909230, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000002491,  0.000124799,  0.000123333, 577.501376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000123333,  0.000124799
2017-03-24 16:41:11.110635, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000002491,  0.000126192,  0.000123333, 575.010376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000123333,  0.000126192
2017-03-24 16:41:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000005299,  0.000126192,  0.000110064, 575.010376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000110064,  0.000126192
2017-03-24 16:41:12.000800, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000005299,  0.000127656,  0.000110064, 569.711376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000110064,  0.000127656
2017-03-24 16:41:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000008473,  0.000127656,  0.000116982, 569.711376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000116982,  0.000127656
2017-03-24 16:41:13.417511, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000008473,  0.000104441,  0.000116982, 561.238376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000116982,  0.000104441
2017-03-24 16:41:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000002053,  0.000104441,  0.000122788, 561.238376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000122788,  0.000104441
2017-03-24 16:41:14.377390, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002053,  0.000111785,  0.000122788, 559.185376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000122788,  0.000111785
2017-03-24 16:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000012560,  0.000111785,  0.000095733, 559.185376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000095733,  0.000111785
2017-03-24 16:41:15.669924, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000012560,  0.000130602,  0.000095733, 546.625376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000095733,  0.000130602
2017-03-24 16:41:15.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000015238,  0.000130602,  0.000117206, 546.625376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117206,  0.000130602
2017-03-24 16:41:16.217803, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000015238,  0.000104901,  0.000117206, 531.387376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117206,  0.000104901
2017-03-24 16:41:16.722826, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000015238,  0.000147161,  0.000117206, 531.387376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117206,  0.000147161
2017-03-24 16:41:16.731230, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000015238,  0.000111366,  0.000117206, 531.387376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117206,  0.000111366
2017-03-24 16:41:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000008988,  0.000111366,  0.000108010, 531.387376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000108010,  0.000111366
2017-03-24 16:41:17.229798, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000008988,  0.000104074,  0.000108010, 522.399376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000108010,  0.000104074
2017-03-24 16:41:17.590654, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000008988,  0.000143480,  0.000108010, 522.399376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000108010,  0.000143480
2017-03-24 16:41:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000008868,  0.000143480,  0.000117063, 522.399376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117063,  0.000143480
2017-03-24 16:41:18.437802, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000008868,  0.000106650,  0.000117063, 513.531376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000117063,  0.000106650
2017-03-24 16:41:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000021905,  0.000106650,  0.000081635, 513.531376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000081635,  0.000106650
2017-03-24 16:41:19.155217, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000021905,  0.000105148,  0.000081635, 491.626376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000081635,  0.000105148
2017-03-24 16:41:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000003109,  0.000105148,  0.000154326, 491.626376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000154326,  0.000105148
2017-03-24 16:41:20.298150, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000003109,  0.000144756,  0.000154326, 488.517376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000154326,  0.000144756
2017-03-24 16:41:20.854738, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000003109,  0.000096921,  0.000154326, 488.517376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000154326,  0.000096921
2017-03-24 16:41:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000039285,  0.000096921,  0.000166401, 488.517376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000166401,  0.000096921
2017-03-24 16:41:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000031158,  0.000096921,  0.000138341, 527.802376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000138341,  0.000096921
2017-03-24 16:41:22.152336, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000031158,  0.000117500,  0.000138341, 558.960376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000138341,  0.000117500
2017-03-24 16:41:22.445019, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000031158,  0.000098297,  0.000138341, 558.960376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000138341,  0.000098297
2017-03-24 16:41:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000003568,  0.000098297,  0.000111335, 558.960376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000111335,  0.000098297
2017-03-24 16:41:23.841854, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000003568,  0.000138077,  0.000111335, 562.528376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000111335,  0.000138077
2017-03-24 16:41:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000006120,  0.000138077,  0.000143563, 562.528376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000143563,  0.000138077
2017-03-24 16:41:23.987436, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000006120,  0.000060870,  0.000143563, 568.648376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000143563,  0.000060870
2017-03-24 16:41:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000005819,  0.000060870,  0.000087337, 568.648376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000087337,  0.000060870
2017-03-24 16:41:25.520578, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000005819,  0.000113227,  0.000087337, 562.829376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000087337,  0.000113227
2017-03-24 16:41:25.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000009602,  0.000113227,  0.000135561, 562.829376953, S, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000135561,  0.000113227
2017-03-24 16:41:26.640458, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000009602,  0.000163578,  0.000135561, 553.227376953, D, 0.000121703, 263, -0.000000356, 20611, 660, 28,  0.000135561,  0.000163578
2017-03-24 16:41:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000009179,  0.000163578,  0.000124651, 553.227376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000124651,  0.000163578
2017-03-24 16:41:27.120536, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000009179,  0.000129749,  0.000124651, 562.406376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000124651,  0.000129749
2017-03-24 16:41:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001209,  0.000129749,  0.000115120, 562.406376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000115120,  0.000129749
2017-03-24 16:41:28.476123, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000001209,  0.000074944,  0.000115120, 561.197376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000115120,  0.000074944
2017-03-24 16:41:28.821841, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001209,  0.000107605,  0.000115120, 561.197376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000115120,  0.000107605
2017-03-24 16:41:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000008755,  0.000107605,  0.000109392, 561.197376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109392,  0.000107605
2017-03-24 16:41:29.653113, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000008755,  0.000120242,  0.000109392, 552.442376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109392,  0.000120242
2017-03-24 16:41:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000004597,  0.000120242,  0.000122880, 552.442376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000122880,  0.000120242
2017-03-24 16:41:30.907843, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000180654,  0.000120242,  0.000479775, 547.845376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000479775,  0.000120242
2017-03-24 16:41:31.427743, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000180654,  0.000114571,  0.000479775, 728.499376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000479775,  0.000114571
2017-03-24 16:41:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000179117,  0.000114571,  0.000121138, 728.499376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000121138,  0.000114571
2017-03-24 16:41:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000026468,  0.000114571,  0.000069938, 907.616376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000069938,  0.000114571
2017-03-24 16:41:33.298354, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000026468,  0.000143513,  0.000069938, 881.148376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000069938,  0.000143513
2017-03-24 16:41:33.794903, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000026468,  0.000183873,  0.000069938, 881.148376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000069938,  0.000183873
2017-03-24 16:41:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000040420,  0.000183873,  0.000094381, 881.148376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000094381,  0.000183873
2017-03-24 16:41:34.364894, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000040420,  0.000182168,  0.000094381, 840.728376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000094381,  0.000182168
2017-03-24 16:41:34.849920, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000040420,  0.000137660,  0.000094381, 840.728376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000094381,  0.000137660
2017-03-24 16:41:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000037732,  0.000137660,  0.000076669, 840.728376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000076669,  0.000137660
2017-03-24 16:41:34.971223, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000037732,  0.000135224,  0.000076669, 802.996376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000076669,  0.000135224
2017-03-24 16:41:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000027904,  0.000135224,  0.000114051, 802.996376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000114051,  0.000135224
2017-03-24 16:41:36.049657, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000027904,  0.000132438,  0.000114051, 775.092376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000114051,  0.000132438
2017-03-24 16:41:36.385444, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000027904,  0.000143470,  0.000114051, 775.092376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000114051,  0.000143470
2017-03-24 16:41:36.908877, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000026159,  0.000143470,  0.000079877, 775.092376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000079877,  0.000143470
2017-03-24 16:41:37.396808, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000026159,  0.000136233,  0.000079877, 748.933376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000079877,  0.000136233
2017-03-24 16:41:37.891736, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000026159,  0.000122139,  0.000079877, 748.933376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000079877,  0.000122139
2017-03-24 16:41:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000038205,  0.000122139,  0.000089509, 748.933376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000089509,  0.000122139
2017-03-24 16:41:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000038972,  0.000122139,  0.000077981, 710.728376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000077981,  0.000122139
2017-03-24 16:41:39.187317, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000038972,  0.000128696,  0.000077981, 671.756376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000077981,  0.000128696
2017-03-24 16:41:39.491012, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000038972,  0.000126438,  0.000077981, 671.756376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000077981,  0.000126438
2017-03-24 16:41:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000034118,  0.000126438,  0.000098590, 671.756376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000098590,  0.000126438
2017-03-24 16:41:40.533733, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000034118,  0.000119787,  0.000098590, 637.638376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000098590,  0.000119787
2017-03-24 16:41:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000021969,  0.000119787,  0.000101395, 637.638376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000101395,  0.000119787
2017-03-24 16:41:41.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000010797,  0.000119787,  0.000120677, 615.669376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000120677,  0.000119787
2017-03-24 16:41:42.334177, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000010797,  0.000141043,  0.000120677, 604.872376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000120677,  0.000141043
2017-03-24 16:41:42.646144, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000010797,  0.000131708,  0.000120677, 604.872376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000120677,  0.000131708
2017-03-24 16:41:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008505,  0.000131708,  0.000106056, 604.872376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000106056,  0.000131708
2017-03-24 16:41:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000016100,  0.000131708,  0.000105565, 596.367376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000105565,  0.000131708
2017-03-24 16:41:44.187320, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000016100,  0.000115768,  0.000105565, 580.267376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000105565,  0.000115768
2017-03-24 16:41:44.348398, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000016100,  0.000116040,  0.000105565, 580.267376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000105565,  0.000116040
2017-03-24 16:41:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000009114,  0.000116040,  0.000119801, 580.267376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000119801,  0.000116040
2017-03-24 16:41:45.507425, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000009114,  0.000108367,  0.000119801, 571.153376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000119801,  0.000108367
2017-03-24 16:41:45.765993, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000009114,  0.000160235,  0.000119801, 571.153376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000119801,  0.000160235
2017-03-24 16:41:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000005457,  0.000160235,  0.000112593, 571.153376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000112593,  0.000160235
2017-03-24 16:41:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000013847,  0.000160235,  0.000102962, 565.696376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000102962,  0.000160235
2017-03-24 16:41:47.069645, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000013847,  0.000131769,  0.000102962, 551.849376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000102962,  0.000131769
2017-03-24 16:41:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000009111,  0.000131769,  0.000122176, 551.849376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000122176,  0.000131769
2017-03-24 16:41:48.785197, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000009111,  0.000124945,  0.000122176, 542.738376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000122176,  0.000124945
2017-03-24 16:41:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000011587,  0.000124945,  0.000144450, 542.738376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000144450,  0.000124945
2017-03-24 16:41:49.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000005642,  0.000124945,  0.000110264, 554.325376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000110264,  0.000124945
2017-03-24 16:41:50.340872, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000005642,  0.000108973,  0.000110264, 559.967376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000110264,  0.000108973
2017-03-24 16:41:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000005604,  0.000108973,  0.000121878, 559.967376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000121878,  0.000108973
2017-03-24 16:41:51.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000005624,  0.000108973,  0.000132641, 554.363376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000132641,  0.000108973
2017-03-24 16:41:51.937370, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000005624,  0.000122771,  0.000132641, 559.987376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000132641,  0.000122771
2017-03-24 16:41:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000000201,  0.000122771,  0.000110181, 559.987376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000110181,  0.000122771
2017-03-24 16:41:53.049539, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000000201,  0.000112846,  0.000110181, 559.786376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000110181,  0.000112846
2017-03-24 16:41:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000007266,  0.000112846,  0.000118434, 559.786376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000118434,  0.000112846
2017-03-24 16:41:54.750934, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000007266,  0.000143594,  0.000118434, 552.520376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000118434,  0.000143594
2017-03-24 16:41:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000003792,  0.000143594,  0.000117092, 552.520376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000117092,  0.000143594
2017-03-24 16:41:55.880218, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000003792,  0.000133713,  0.000117092, 548.728376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000117092,  0.000133713
2017-03-24 16:41:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000008518,  0.000133713,  0.000109080, 548.728376953, S, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109080,  0.000133713
2017-03-24 16:41:56.112051, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000008518,  0.000145338,  0.000109080, 540.210376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109080,  0.000145338
2017-03-24 16:41:56.293305, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000008518,  0.000102030,  0.000109080, 540.210376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109080,  0.000102030
2017-03-24 16:41:56.778177, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000008518,  0.000103521,  0.000109080, 540.210376953, D, 0.000121615, 407, -0.000002765, 15851, 569, 36,  0.000109080,  0.000103521
2017-03-24 16:41:56.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000028689,  0.000103521,  0.000076598, 540.210376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000076598,  0.000103521
2017-03-24 16:41:57.355511, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000028689,  0.000127175,  0.000076598, 511.521376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000076598,  0.000127175
2017-03-24 16:41:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000019159,  0.000127175,  0.000127615, 511.521376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000127615,  0.000127175
2017-03-24 16:41:58.367904, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000019159,  0.000100584,  0.000127615, 492.362376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000127615,  0.000100584
2017-03-24 16:41:58.627291, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000019159,  0.000116582,  0.000127615, 492.362376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000127615,  0.000116582
2017-03-24 16:41:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000021086,  0.000116582,  0.000072225, 492.362376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000072225,  0.000116582
2017-03-24 16:41:59.075090, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000021086,  0.000107687,  0.000072225, 471.276376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000072225,  0.000107687
2017-03-24 16:41:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000012826,  0.000107687,  0.000143653, 471.276376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143653,  0.000107687
2017-03-24 16:42:00.583875, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000012826,  0.000114058,  0.000143653, 458.450376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143653,  0.000114058
2017-03-24 16:42:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000009177,  0.000114058,  0.000115822, 458.450376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000115822,  0.000114058
2017-03-24 16:42:01.413052, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000009177,  0.000113983,  0.000115822, 467.627376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000115822,  0.000113983
2017-03-24 16:42:01.909094, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000003813,  0.000113983,  0.000132772, 467.627376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000132772,  0.000113983
2017-03-24 16:42:02.345792, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000003813,  0.000094075,  0.000132772, 471.440376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000132772,  0.000094075
2017-03-24 16:42:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000009712,  0.000094075,  0.000127544, 471.440376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000127544,  0.000094075
2017-03-24 16:42:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000004317,  0.000094075,  0.000121882, 481.152376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000121882,  0.000094075
2017-03-24 16:42:03.975782, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000004317,  0.000100650,  0.000121882, 485.469376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000121882,  0.000100650
2017-03-24 16:42:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000012509,  0.000100650,  0.000143802, 485.469376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143802,  0.000100650
2017-03-24 16:42:05.883401, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000012509,  0.000119398,  0.000143802, 497.978376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143802,  0.000119398
2017-03-24 16:42:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000008176,  0.000119398,  0.000113108, 497.978376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000113108,  0.000119398
2017-03-24 16:42:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000000863,  0.000119398,  0.000129195, 506.154376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000129195,  0.000119398
2017-03-24 16:42:07.151712, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000000863,  0.000118616,  0.000129195, 507.017376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000129195,  0.000118616
2017-03-24 16:42:07.792934, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000000863,  0.000112347,  0.000129195, 507.017376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000129195,  0.000112347
2017-03-24 16:42:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000003993,  0.000112347,  0.000119514, 507.017376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000119514,  0.000112347
2017-03-24 16:42:08.195251, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000003993,  0.000104439,  0.000119514, 511.010376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000119514,  0.000104439
2017-03-24 16:42:08.759092, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000003993,  0.000099655,  0.000119514, 511.010376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000119514,  0.000099655
2017-03-24 16:42:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000011096,  0.000099655,  0.000098950, 511.010376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000098950,  0.000099655
2017-03-24 16:42:09.703867, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000011096,  0.000109739,  0.000098950, 499.914376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000098950,  0.000109739
2017-03-24 16:42:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000013180,  0.000109739,  0.000114927, 499.914376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000114927,  0.000109739
2017-03-24 16:42:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000013470,  0.000109739,  0.000098163, 486.734376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000098163,  0.000109739
2017-03-24 16:42:11.148803, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000013470,  0.000108559,  0.000098163, 473.264376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000098163,  0.000108559
2017-03-24 16:42:11.512775, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000013470,  0.000093950,  0.000098163, 473.264376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000098163,  0.000093950
2017-03-24 16:42:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000001253,  0.000093950,  0.000143807, 473.264376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143807,  0.000093950
2017-03-24 16:42:12.769485, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000001253,  0.000100331,  0.000143807, 474.517376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000143807,  0.000100331
2017-03-24 16:42:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000015714,  0.000100331,  0.000126357, 474.517376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000126357,  0.000100331
2017-03-24 16:42:13.755519, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000015714,  0.000103218,  0.000126357, 490.231376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000126357,  0.000103218
2017-03-24 16:42:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000002980,  0.000103218,  0.000118164, 490.231376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000118164,  0.000103218
2017-03-24 16:42:14.280436, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000002980,  0.000115927,  0.000118164, 493.211376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000118164,  0.000115927
2017-03-24 16:42:14.696072, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000002980,  0.000096393,  0.000118164, 493.211376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000118164,  0.000096393
2017-03-24 16:42:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000006605,  0.000096393,  0.000107012, 493.211376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107012,  0.000096393
2017-03-24 16:42:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000005713,  0.000096393,  0.000119787, 486.606376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000119787,  0.000096393
2017-03-24 16:42:15.940329, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000005713,  0.000097004,  0.000119787, 480.893376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000119787,  0.000097004
2017-03-24 16:42:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000005488,  0.000097004,  0.000107286, 480.893376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107286,  0.000097004
2017-03-24 16:42:17.768892, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000005488,  0.000102340,  0.000107286, 475.405376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107286,  0.000102340
2017-03-24 16:42:17.899966, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000005488,  0.000120783,  0.000107286, 475.405376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107286,  0.000120783
2017-03-24 16:42:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000007541,  0.000120783,  0.000115164, 475.405376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000115164,  0.000120783
2017-03-24 16:42:18.699772, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000007541,  0.000103134,  0.000115164, 467.864376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000115164,  0.000103134
2017-03-24 16:42:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000013228,  0.000103134,  0.000148376, 467.864376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000148376,  0.000103134
2017-03-24 16:42:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000016574,  0.000103134,  0.000121749, 481.092376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000121749,  0.000103134
2017-03-24 16:42:20.124719, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000016574,  0.000102996,  0.000121749, 497.666376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000121749,  0.000102996
2017-03-24 16:42:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000003687,  0.000102996,  0.000107732, 497.666376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107732,  0.000102996
2017-03-24 16:42:21.367833, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000003687,  0.000133927,  0.000107732, 493.979376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107732,  0.000133927
2017-03-24 16:42:21.868782, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000003687,  0.000104203,  0.000107732, 493.979376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000107732,  0.000104203
2017-03-24 16:42:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000005842,  0.000104203,  0.000117212, 493.979376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000117212,  0.000104203
2017-03-24 16:42:22.422821, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000005842,  0.000105832,  0.000117212, 488.137376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000117212,  0.000105832
2017-03-24 16:42:22.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000023170,  0.000105832,  0.000072822, 488.137376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000072822,  0.000105832
2017-03-24 16:42:23.897615, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000023170,  0.000095856,  0.000072822, 464.967376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000072822,  0.000095856
2017-03-24 16:42:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000022354,  0.000095856,  0.000118380, 464.967376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000118380,  0.000095856
2017-03-24 16:42:24.579911, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000022354,  0.000111925,  0.000118380, 442.613376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000118380,  0.000111925
2017-03-24 16:42:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000016207,  0.000111925,  0.000084520, 442.613376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000084520,  0.000111925
2017-03-24 16:42:25.618604, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000016207,  0.000118437,  0.000084520, 426.406376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000084520,  0.000118437
2017-03-24 16:42:25.670573, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000016207,  0.000087020,  0.000084520, 426.406376953, D, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000084520,  0.000087020
2017-03-24 16:42:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000033928,  0.000087020,  0.000217854, 426.406376953, S, 0.000122025, 760, -0.000000434, 51175, 633, 112,  0.000217854,  0.000087020
2017-03-24 16:42:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000039726,  0.000087020,  0.000095600, 460.334376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000095600,  0.000087020
2017-03-24 16:42:27.365188, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000039726,  0.000155672,  0.000095600, 500.060376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000095600,  0.000155672
2017-03-24 16:42:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000008441,  0.000155672,  0.000121343, 500.060376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000121343,  0.000155672
2017-03-24 16:42:28.662982, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000008441,  0.000084234,  0.000121343, 491.619376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000121343,  0.000084234
2017-03-24 16:42:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000432,  0.000084234,  0.000113128, 491.619376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113128,  0.000084234
2017-03-24 16:42:29.162633, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000000432,  0.000110176,  0.000113128, 492.051376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113128,  0.000110176
2017-03-24 16:42:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000011197,  0.000110176,  0.000142683, 492.051376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000142683,  0.000110176
2017-03-24 16:42:30.365757, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000011197,  0.000104238,  0.000142683, 503.248376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000142683,  0.000104238
2017-03-24 16:42:30.492843, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000011197,  0.000107902,  0.000142683, 503.248376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000142683,  0.000107902
2017-03-24 16:42:30.907539, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000016551,  0.000107902,  0.000123823, 503.248376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000123823,  0.000107902
2017-03-24 16:42:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000032104,  0.000107902,  0.000173923, 519.799376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000173923,  0.000107902
2017-03-24 16:42:31.925020, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000032104,  0.000124412,  0.000173923, 551.903376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000173923,  0.000124412
2017-03-24 16:42:32.757984, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000032104,  0.000095812,  0.000173923, 551.903376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000173923,  0.000095812
2017-03-24 16:42:32.792373, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000032104,  0.000102805,  0.000173923, 551.903376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000173923,  0.000102805
2017-03-24 16:42:32.909350, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000012405,  0.000102805,  0.000085433, 551.903376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000085433,  0.000102805
2017-03-24 16:42:33.492818, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000012405,  0.000101888,  0.000085433, 564.308376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000085433,  0.000101888
2017-03-24 16:42:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000020881,  0.000101888,  0.000108331, 564.308376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000108331,  0.000101888
2017-03-24 16:42:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000032252,  0.000101888,  0.000062664, 543.427376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000062664,  0.000101888
2017-03-24 16:42:34.966855, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000032252,  0.000093035,  0.000062664, 511.175376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000062664,  0.000093035
2017-03-24 16:42:35.403493, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000032252,  0.000102529,  0.000062664, 511.175376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000062664,  0.000102529
2017-03-24 16:42:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000018455,  0.000102529,  0.000134848, 511.175376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000134848,  0.000102529
2017-03-24 16:42:36.667593, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000018455,  0.000109998,  0.000134848, 492.720376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000134848,  0.000109998
2017-03-24 16:42:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005237,  0.000109998,  0.000087799, 492.720376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000087799,  0.000109998
2017-03-24 16:42:37.086316, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000005237,  0.000099784,  0.000087799, 487.483376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000087799,  0.000099784
2017-03-24 16:42:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000014024,  0.000099784,  0.000116922, 487.483376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000116922,  0.000099784
2017-03-24 16:42:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000011406,  0.000099784,  0.000092905, 473.459376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000092905,  0.000099784
2017-03-24 16:42:38.967749, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000011406,  0.000087173,  0.000092905, 462.053376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000092905,  0.000087173
2017-03-24 16:42:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000012679,  0.000087173,  0.000113994, 462.053376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113994,  0.000087173
2017-03-24 16:42:40.595746, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000012679,  0.000115668,  0.000113994, 449.374376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113994,  0.000115668
2017-03-24 16:42:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000001203,  0.000115668,  0.000115266, 449.374376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000115266,  0.000115668
2017-03-24 16:42:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000017344,  0.000115668,  0.000150879, 448.171376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000150879,  0.000115668
2017-03-24 16:42:42.271100, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000017344,  0.000158492,  0.000150879, 465.515376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000150879,  0.000158492
2017-03-24 16:42:42.908806, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000031695,  0.000158492,  0.000144265, 465.515376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000144265,  0.000158492
2017-03-24 16:42:43.138328, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000031695,  0.000098544,  0.000144265, 497.210376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000144265,  0.000098544
2017-03-24 16:42:43.291043, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000031695,  0.000089902,  0.000144265, 497.210376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000144265,  0.000089902
2017-03-24 16:42:43.381937, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000031695,  0.000115124,  0.000144265, 497.210376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000144265,  0.000115124
2017-03-24 16:42:43.493356, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000031695,  0.000098350,  0.000144265, 497.210376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000144265,  0.000098350
2017-03-24 16:42:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000021209,  0.000098350,  0.000130842, 497.210376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000130842,  0.000098350
2017-03-24 16:42:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000008010,  0.000098350,  0.000118505, 518.419376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000118505,  0.000098350
2017-03-24 16:42:45.474494, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000008010,  0.000121488,  0.000118505, 526.429376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000118505,  0.000121488
2017-03-24 16:42:45.696151, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000008010,  0.000103887,  0.000118505, 526.429376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000118505,  0.000103887
2017-03-24 16:42:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000012056,  0.000103887,  0.000138977, 526.429376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000138977,  0.000103887
2017-03-24 16:42:46.607300, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000012056,  0.000098532,  0.000138977, 538.485376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000138977,  0.000098532
2017-03-24 16:42:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000024358,  0.000098532,  0.000143127, 538.485376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000143127,  0.000098532
2017-03-24 16:42:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000011636,  0.000098532,  0.000113505, 562.843376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113505,  0.000098532
2017-03-24 16:42:48.013233, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000011636,  0.000137691,  0.000113505, 574.479376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000113505,  0.000137691
2017-03-24 16:42:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000008192,  0.000137691,  0.000103555, 574.479376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000103555,  0.000137691
2017-03-24 16:42:49.477776, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000008192,  0.000098075,  0.000103555, 566.287376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000103555,  0.000098075
2017-03-24 16:42:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000003412,  0.000098075,  0.000123097, 566.287376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000123097,  0.000098075
2017-03-24 16:42:50.889887, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000003412,  0.000104353,  0.000123097, 562.875376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000123097,  0.000104353
2017-03-24 16:42:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000006474,  0.000104353,  0.000123125, 562.875376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000123125,  0.000104353
2017-03-24 16:42:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000005078,  0.000104353,  0.000120158, 569.349376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000120158,  0.000104353
2017-03-24 16:42:52.849708, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000005078,  0.000122837,  0.000120158, 574.427376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000120158,  0.000122837
2017-03-24 16:42:52.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000015420,  0.000122837,  0.000143826, 574.427376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000143826,  0.000122837
2017-03-24 16:42:53.788931, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000015420,  0.000111045,  0.000143826, 589.847376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000143826,  0.000111045
2017-03-24 16:42:53.883055, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015420,  0.000128312,  0.000143826, 589.847376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000143826,  0.000128312
2017-03-24 16:42:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015042,  0.000128312,  0.000119776, 589.847376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000119776,  0.000128312
2017-03-24 16:42:54.881405, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000015042,  0.000109033,  0.000119776, 604.889376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000119776,  0.000109033
2017-03-24 16:42:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000011530,  0.000109033,  0.000091169, 604.889376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000091169,  0.000109033
2017-03-24 16:42:55.872465, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000011530,  0.000100777,  0.000091169, 593.359376953, D, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000091169,  0.000100777
2017-03-24 16:42:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000008493,  0.000100777,  0.000125794, 593.359376953, S, 0.000119394, 1158, -0.000002663, 14245, 482, 20,  0.000125794,  0.000100777
2017-03-24 16:42:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000013127,  0.000100777,  0.000081715, 584.866376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081715,  0.000100777
2017-03-24 16:42:57.660942, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000013127,  0.000099520,  0.000081715, 571.739376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081715,  0.000099520
2017-03-24 16:42:57.908827, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000008211,  0.000099520,  0.000135256, 571.739376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000135256,  0.000099520
2017-03-24 16:42:57.957126, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000008211,  0.000087505,  0.000135256, 563.528376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000135256,  0.000087505
2017-03-24 16:42:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000009133,  0.000087505,  0.000115792, 563.528376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000115792,  0.000087505
2017-03-24 16:42:59.447744, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000009133,  0.000115488,  0.000115792, 572.661376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000115792,  0.000115488
2017-03-24 16:42:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000038022,  0.000115488,  0.000192749, 572.661376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000192749,  0.000115488
2017-03-24 16:43:00.439157, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000038022,  0.000108685,  0.000192749, 610.683376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000192749,  0.000108685
2017-03-24 16:43:00.862291, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000038022,  0.000086981,  0.000192749, 610.683376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000192749,  0.000086981
2017-03-24 16:43:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000030264,  0.000086981,  0.000100947, 610.683376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000100947,  0.000086981
2017-03-24 16:43:01.785002, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000030264,  0.000115759,  0.000100947, 640.947376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000100947,  0.000115759
2017-03-24 16:43:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000006384,  0.000115759,  0.000120281, 640.947376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000120281,  0.000115759
2017-03-24 16:43:02.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000028274,  0.000115759,  0.000170377, 634.563376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000170377,  0.000115759
2017-03-24 16:43:03.609340, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000028274,  0.000177405,  0.000170377, 662.837376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000170377,  0.000177405
2017-03-24 16:43:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000023597,  0.000177405,  0.000111302, 662.837376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000111302,  0.000177405
2017-03-24 16:43:04.066676, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000023597,  0.000133921,  0.000111302, 686.434376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000111302,  0.000133921
2017-03-24 16:43:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000008462,  0.000133921,  0.000107116, 686.434376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000107116,  0.000133921
2017-03-24 16:43:05.689641, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000008462,  0.000113758,  0.000107116, 677.972376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000107116,  0.000113758
2017-03-24 16:43:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000011584,  0.000113758,  0.000105518, 677.972376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000105518,  0.000113758
2017-03-24 16:43:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000009076,  0.000113758,  0.000148415, 666.388376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000148415,  0.000113758
2017-03-24 16:43:06.987817, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000009076,  0.000125508,  0.000148415, 675.464376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000148415,  0.000125508
2017-03-24 16:43:07.881661, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000009076,  0.000141167,  0.000148415, 675.464376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000148415,  0.000141167
2017-03-24 16:43:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000007801,  0.000141167,  0.000103417, 675.464376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000103417,  0.000141167
2017-03-24 16:43:08.768551, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000007801,  0.000107107,  0.000103417, 683.265376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000103417,  0.000107107
2017-03-24 16:43:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000023649,  0.000107107,  0.000086067, 683.265376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000086067,  0.000107107
2017-03-24 16:43:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000011308,  0.000107107,  0.000128204, 659.616376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000128204,  0.000107107
2017-03-24 16:43:10.485364, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000011308,  0.000130657,  0.000128204, 648.308376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000128204,  0.000130657
2017-03-24 16:43:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000007638,  0.000130657,  0.000093390, 648.308376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000093390,  0.000130657
2017-03-24 16:43:11.260532, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000007638,  0.000121831,  0.000093390, 640.670376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000093390,  0.000121831
2017-03-24 16:43:11.775233, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000007638,  0.000112920,  0.000093390, 640.670376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000093390,  0.000112920
2017-03-24 16:43:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000014476,  0.000112920,  0.000114307, 640.670376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000114307,  0.000112920
2017-03-24 16:43:12.908978, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000030332,  0.000112920,  0.000182804, 626.194376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000182804,  0.000112920
2017-03-24 16:43:13.167235, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000030332,  0.000148867,  0.000182804, 656.526376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000182804,  0.000148867
2017-03-24 16:43:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000028991,  0.000148867,  0.000111878, 656.526376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000111878,  0.000148867
2017-03-24 16:43:14.809613, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000028991,  0.000111657,  0.000111878, 685.517376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000111878,  0.000111657
2017-03-24 16:43:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000003411,  0.000111657,  0.000132216, 685.517376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000132216,  0.000111657
2017-03-24 16:43:15.476844, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000003411,  0.000134880,  0.000132216, 688.928376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000132216,  0.000134880
2017-03-24 16:43:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000000855,  0.000134880,  0.000107145, 688.928376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000107145,  0.000134880
2017-03-24 16:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000005757,  0.000134880,  0.000142079, 689.783376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000142079,  0.000134880
2017-03-24 16:43:16.959490, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000005757,  0.000145289,  0.000142079, 695.540376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000142079,  0.000145289
2017-03-24 16:43:17.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000024384,  0.000145289,  0.000144709, 695.540376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000144709,  0.000145289
2017-03-24 16:43:18.713060, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000024384,  0.000137479,  0.000144709, 719.924376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000144709,  0.000137479
2017-03-24 16:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000013749,  0.000137479,  0.000066484, 719.924376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000066484,  0.000137479
2017-03-24 16:43:19.361355, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000013749,  0.000143587,  0.000066484, 706.175376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000066484,  0.000143587
2017-03-24 16:43:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000026960,  0.000143587,  0.000118703, 706.175376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000118703,  0.000143587
2017-03-24 16:43:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000019350,  0.000143587,  0.000081760, 679.215376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081760,  0.000143587
2017-03-24 16:43:21.065390, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000019350,  0.000107676,  0.000081760, 659.865376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081760,  0.000107676
2017-03-24 16:43:21.730049, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000019350,  0.000122497,  0.000081760, 659.865376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081760,  0.000122497
2017-03-24 16:43:21.784013, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000019350,  0.000118829,  0.000081760, 659.865376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000081760,  0.000118829
2017-03-24 16:43:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000019275,  0.000118829,  0.000117943, 659.865376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000117943,  0.000118829
2017-03-24 16:43:22.908711, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000009992,  0.000118829,  0.000099414, 640.590376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000118829
2017-03-24 16:43:22.952586, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000009992,  0.000110702,  0.000099414, 630.598376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000110702
2017-03-24 16:43:23.029185, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000009992,  0.000127282,  0.000099414, 630.598376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000127282
2017-03-24 16:43:23.042758, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000009992,  0.000105253,  0.000099414, 630.598376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000105253
2017-03-24 16:43:23.150488, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000009992,  0.000106194,  0.000099414, 630.598376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000106194
2017-03-24 16:43:23.321042, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000009992,  0.000107895,  0.000099414, 630.598376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000099414,  0.000107895
2017-03-24 16:43:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000009361,  0.000107895,  0.000118177, 630.598376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000118177,  0.000107895
2017-03-24 16:43:24.332797, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000009361,  0.000114468,  0.000118177, 621.237376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000118177,  0.000114468
2017-03-24 16:43:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000017124,  0.000114468,  0.000082739, 621.237376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000082739,  0.000114468
2017-03-24 16:43:25.431566, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000017124,  0.000122952,  0.000082739, 604.113376953, D, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000082739,  0.000122952
2017-03-24 16:43:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000023334,  0.000122952,  0.000105512, 604.113376953, S, 0.000116723, 448, 0.000004151, 17179, 527, 46,  0.000105512,  0.000122952
2017-03-24 16:43:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000014412,  0.000122952,  0.000100460, 580.779376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000100460,  0.000122952
2017-03-24 16:43:27.390373, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000014412,  0.000096558,  0.000100460, 566.367376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000100460,  0.000096558
2017-03-24 16:43:27.908748, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000007549,  0.000096558,  0.000118977, 566.367376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118977,  0.000096558
2017-03-24 16:43:28.698261, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000007549,  0.000098754,  0.000118977, 558.818376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118977,  0.000098754
2017-03-24 16:43:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000005086,  0.000098754,  0.000104914, 558.818376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000104914,  0.000098754
2017-03-24 16:43:29.287379, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000005086,  0.000098727,  0.000104914, 553.732376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000104914,  0.000098727
2017-03-24 16:43:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000008784,  0.000098727,  0.000111190, 553.732376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000111190,  0.000098727
2017-03-24 16:43:30.237515, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000008784,  0.000094724,  0.000111190, 544.948376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000111190,  0.000094724
2017-03-24 16:43:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000007535,  0.000094724,  0.000107008, 544.948376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000107008,  0.000094724
2017-03-24 16:43:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000004018,  0.000094724,  0.000118000, 537.413376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118000,  0.000094724
2017-03-24 16:43:31.968380, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000004018,  0.000087004,  0.000118000, 533.395376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118000,  0.000087004
2017-03-24 16:43:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000005800,  0.000087004,  0.000103228, 533.395376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000103228,  0.000087004
2017-03-24 16:43:33.480092, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000005800,  0.000104584,  0.000103228, 527.595376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000103228,  0.000104584
2017-03-24 16:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000699,  0.000104584,  0.000127781, 527.595376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000127781,  0.000104584
2017-03-24 16:43:34.254343, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000000699,  0.000144084,  0.000127781, 526.896376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000127781,  0.000144084
2017-03-24 16:43:34.442530, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000000699,  0.000088137,  0.000127781, 526.896376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000127781,  0.000088137
2017-03-24 16:43:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000012459,  0.000088137,  0.000129490, 526.896376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000129490,  0.000088137
2017-03-24 16:43:35.576937, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000012459,  0.000097457,  0.000129490, 539.355376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000129490,  0.000097457
2017-03-24 16:43:35.649276, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000012459,  0.000097320,  0.000129490, 539.355376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000129490,  0.000097320
2017-03-24 16:43:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000030185,  0.000097320,  0.000163255, 539.355376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000163255,  0.000097320
2017-03-24 16:43:36.731152, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000030185,  0.000071249,  0.000163255, 569.540376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000163255,  0.000071249
2017-03-24 16:43:36.752447, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000030185,  0.000127345,  0.000163255, 569.540376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000163255,  0.000127345
2017-03-24 16:43:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000014929,  0.000127345,  0.000099073, 569.540376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000099073,  0.000127345
2017-03-24 16:43:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000004987,  0.000127345,  0.000123647, 584.469376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000123647,  0.000127345
2017-03-24 16:43:38.541414, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000004987,  0.000112222,  0.000123647, 579.482376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000123647,  0.000112222
2017-03-24 16:43:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000010430,  0.000112222,  0.000088426, 579.482376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000088426,  0.000112222
2017-03-24 16:43:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000015742,  0.000112222,  0.000113261, 569.052376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000113261,  0.000112222
2017-03-24 16:43:40.398358, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000015742,  0.000102093,  0.000113261, 553.310376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000113261,  0.000102093
2017-03-24 16:43:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000008072,  0.000102093,  0.000103706, 553.310376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000103706,  0.000102093
2017-03-24 16:43:40.934233, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000008072,  0.000123332,  0.000103706, 545.238376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000103706,  0.000123332
2017-03-24 16:43:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000009082,  0.000123332,  0.000111089, 545.238376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000111089,  0.000123332
2017-03-24 16:43:42.114940, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000009082,  0.000120826,  0.000111089, 536.156376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000111089,  0.000120826
2017-03-24 16:43:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000009656,  0.000120826,  0.000141064, 536.156376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000141064,  0.000120826
2017-03-24 16:43:43.614130, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000009656,  0.000104140,  0.000141064, 545.812376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000141064,  0.000104140
2017-03-24 16:43:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000014500,  0.000104140,  0.000120798, 545.812376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000120798,  0.000104140
2017-03-24 16:43:44.817091, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000014500,  0.000102696,  0.000120798, 560.312376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000120798,  0.000102696
2017-03-24 16:43:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000013920,  0.000102696,  0.000084280, 560.312376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000084280,  0.000102696
2017-03-24 16:43:45.480286, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000013920,  0.000130889,  0.000084280, 546.392376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000084280,  0.000130889
2017-03-24 16:43:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000015244,  0.000130889,  0.000118054, 546.392376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118054,  0.000130889
2017-03-24 16:43:46.732937, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000015244,  0.000082822,  0.000118054, 531.148376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000118054,  0.000082822
2017-03-24 16:43:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000010388,  0.000082822,  0.000093692, 531.148376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000093692,  0.000082822
2017-03-24 16:43:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000000985,  0.000082822,  0.000136667, 520.760376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000136667,  0.000082822
2017-03-24 16:43:48.583990, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000000985,  0.000074894,  0.000136667, 519.775376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000136667,  0.000074894
2017-03-24 16:43:48.908784, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000030766,  0.000074894,  0.000156992, 519.775376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000156992,  0.000074894
2017-03-24 16:43:48.951175, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000030766,  0.000107276,  0.000156992, 550.541376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000156992,  0.000107276
2017-03-24 16:43:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000018511,  0.000107276,  0.000112000, 550.541376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000112000,  0.000107276
2017-03-24 16:43:50.868506, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000018511,  0.000115635,  0.000112000, 569.052376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000112000,  0.000115635
2017-03-24 16:43:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011012,  0.000115635,  0.000098101, 569.052376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000098101,  0.000115635
2017-03-24 16:43:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000003478,  0.000115635,  0.000127177, 558.040376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000127177,  0.000115635
2017-03-24 16:43:52.773410, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000003478,  0.000092311,  0.000127177, 554.562376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000127177,  0.000092311
2017-03-24 16:43:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000005991,  0.000092311,  0.000093007, 554.562376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000093007,  0.000092311
2017-03-24 16:43:53.908758, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000003584,  0.000092311,  0.000131924, 548.571376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000131924,  0.000092311
2017-03-24 16:43:54.309110, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000003584,  0.000120521,  0.000131924, 544.987376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000131924,  0.000120521
2017-03-24 16:43:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000018905,  0.000120521,  0.000062394, 544.987376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000062394,  0.000120521
2017-03-24 16:43:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000030311,  0.000120521,  0.000109140, 526.082376953, S, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000109140,  0.000120521
2017-03-24 16:43:56.302782, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000030311,  0.000095913,  0.000109140, 495.771376953, D, 0.000118036, 921, -0.000000136, 19003, 649, 42,  0.000109140,  0.000095913
2017-03-24 16:43:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000006054,  0.000095913,  0.000110882, 495.771376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000110882,  0.000095913
2017-03-24 16:43:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004457,  0.000095913,  0.000130136, 489.717376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000130136,  0.000095913
2017-03-24 16:43:58.221207, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000004457,  0.000126168,  0.000130136, 494.174376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000130136,  0.000126168
2017-03-24 16:43:58.909029, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000007273,  0.000126168,  0.000116503, 494.174376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000116503,  0.000126168
2017-03-24 16:43:59.864423, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000007273,  0.000098206,  0.000116503, 501.447376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000116503,  0.000098206
2017-03-24 16:43:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000009005,  0.000098206,  0.000133616, 501.447376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000133616,  0.000098206
2017-03-24 16:44:00.028583, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000009005,  0.000096882,  0.000133616, 510.452376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000133616,  0.000096882
2017-03-24 16:44:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000036155,  0.000096882,  0.000170757, 510.452376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000170757,  0.000096882
2017-03-24 16:44:00.958671, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000036155,  0.000097175,  0.000170757, 546.607376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000170757,  0.000097175
2017-03-24 16:44:01.700497, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000036155,  0.000100162,  0.000170757, 546.607376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000170757,  0.000100162
2017-03-24 16:44:01.823368, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000036155,  0.000104211,  0.000170757, 546.607376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000170757,  0.000104211
2017-03-24 16:44:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000032870,  0.000104211,  0.000127711, 546.607376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000127711,  0.000104211
2017-03-24 16:44:02.061220, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000032870,  0.000096911,  0.000127711, 579.477376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000127711,  0.000096911
2017-03-24 16:44:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000002434,  0.000096911,  0.000101013, 579.477376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000101013,  0.000096911
2017-03-24 16:44:03.392114, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000002434,  0.000122460,  0.000101013, 577.043376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000101013,  0.000122460
2017-03-24 16:44:03.908905, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000011808,  0.000122460,  0.000109013, 577.043376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000109013,  0.000122460
2017-03-24 16:44:04.465055, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000011808,  0.000127302,  0.000109013, 565.235376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000109013,  0.000127302
2017-03-24 16:44:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000013991,  0.000127302,  0.000096542, 565.235376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000096542,  0.000127302
2017-03-24 16:44:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000003895,  0.000127302,  0.000129178, 551.244376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000129178,  0.000127302
2017-03-24 16:44:06.433608, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000003895,  0.000110316,  0.000129178, 547.349376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000129178,  0.000110316
2017-03-24 16:44:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000007025,  0.000110316,  0.000118418, 547.349376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000118418,  0.000110316
2017-03-24 16:44:07.275937, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000007025,  0.000095198,  0.000118418, 554.374376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000118418,  0.000095198
2017-03-24 16:44:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000006880,  0.000095198,  0.000128866, 554.374376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000128866,  0.000095198
2017-03-24 16:44:08.908808, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000001383,  0.000095198,  0.000101835, 561.254376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000101835,  0.000095198
2017-03-24 16:44:09.123117, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000001383,  0.000120144,  0.000101835, 559.871376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000101835,  0.000120144
2017-03-24 16:44:09.279778, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000001383,  0.000135467,  0.000101835, 559.871376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000101835,  0.000135467
2017-03-24 16:44:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000008388,  0.000135467,  0.000114705, 559.871376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000114705,  0.000135467
2017-03-24 16:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000021702,  0.000135467,  0.000075057, 551.483376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000075057,  0.000135467
2017-03-24 16:44:11.256301, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000021702,  0.000107655,  0.000075057, 529.781376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000075057,  0.000107655
2017-03-24 16:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000014606,  0.000107655,  0.000128717, 529.781376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000128717,  0.000107655
2017-03-24 16:44:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000004738,  0.000107655,  0.000094613, 515.175376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000094613,  0.000107655
2017-03-24 16:44:13.175628, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000004738,  0.000094358,  0.000094613, 510.437376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000094613,  0.000094358
2017-03-24 16:44:13.908715, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000003777,  0.000094358,  0.000145381, 510.437376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000145381,  0.000094358
2017-03-24 16:44:14.414130, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000003777,  0.000118556,  0.000145381, 514.214376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000145381,  0.000118556
2017-03-24 16:44:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000011857,  0.000118556,  0.000110362, 514.214376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000110362,  0.000118556
2017-03-24 16:44:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000002586,  0.000118556,  0.000126795, 526.071376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000126795,  0.000118556
2017-03-24 16:44:16.411798, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000002586,  0.000091254,  0.000126795, 528.657376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000126795,  0.000091254
2017-03-24 16:44:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000003723,  0.000091254,  0.000112705, 528.657376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000112705,  0.000091254
2017-03-24 16:44:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000013630,  0.000091254,  0.000146679, 532.380376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000146679,  0.000091254
2017-03-24 16:44:18.119932, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000013630,  0.000098059,  0.000146679, 546.010376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000146679,  0.000098059
2017-03-24 16:44:18.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000016920,  0.000098059,  0.000119281, 546.010376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000119281,  0.000098059
2017-03-24 16:44:19.215341, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000016920,  0.000142958,  0.000119281, 562.930376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000119281,  0.000142958
2017-03-24 16:44:19.748647, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000016920,  0.000127366,  0.000119281, 562.930376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000119281,  0.000127366
2017-03-24 16:44:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000016386,  0.000127366,  0.000145944, 562.930376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000145944,  0.000127366
2017-03-24 16:44:20.637367, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000016386,  0.000109308,  0.000145944, 579.316376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000145944,  0.000109308
2017-03-24 16:44:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000007532,  0.000109308,  0.000102052, 579.316376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000102052,  0.000109308
2017-03-24 16:44:21.231890, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000007532,  0.000150568,  0.000102052, 586.848376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000102052,  0.000150568
2017-03-24 16:44:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000008319,  0.000150568,  0.000114545, 586.848376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000114545,  0.000150568
2017-03-24 16:44:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000010819,  0.000150568,  0.000097215, 578.529376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000097215,  0.000150568
2017-03-24 16:44:22.967952, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000010819,  0.000087827,  0.000097215, 567.710376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000097215,  0.000087827
2017-03-24 16:44:23.908772, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000009332,  0.000087827,  0.000117407, 567.710376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000117407,  0.000087827
2017-03-24 16:44:24.519790, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000009332,  0.000093630,  0.000117407, 558.378376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000117407,  0.000093630
2017-03-24 16:44:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000008102,  0.000093630,  0.000131697, 558.378376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000131697,  0.000093630
2017-03-24 16:44:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000003007,  0.000093630,  0.000106942, 566.480376953, S, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000106942,  0.000093630
2017-03-24 16:44:26.366897, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000003007,  0.000132346,  0.000106942, 569.487376953, D, 0.000116329, 291, -0.000002834, 13943, 547, 19,  0.000106942,  0.000132346
2017-03-24 16:44:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013304,  0.000132346,  0.000099015, 569.487376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000099015,  0.000132346
2017-03-24 16:44:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000005888,  0.000132346,  0.000121717, 556.183376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000121717,  0.000132346
2017-03-24 16:44:27.954068, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000005888,  0.000141944,  0.000121717, 550.295376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000121717,  0.000141944
2017-03-24 16:44:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000000524,  0.000141944,  0.000111987, 550.295376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000111987,  0.000141944
2017-03-24 16:44:29.872849, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000000524,  0.000093275,  0.000111987, 550.819376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000111987,  0.000093275
2017-03-24 16:44:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000002893,  0.000093275,  0.000115043, 550.819376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000115043,  0.000093275
2017-03-24 16:44:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000002569,  0.000093275,  0.000112648, 547.926376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000112648,  0.000093275
2017-03-24 16:44:31.637039, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000002569,  0.000110048,  0.000112648, 545.357376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000112648,  0.000110048
2017-03-24 16:44:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000003793,  0.000110048,  0.000127621, 545.357376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000127621,  0.000110048
2017-03-24 16:44:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000008220,  0.000110048,  0.000121356, 549.150376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000121356,  0.000110048
2017-03-24 16:44:33.129041, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000008220,  0.000113014,  0.000121356, 557.370376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000121356,  0.000113014
2017-03-24 16:44:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000007556,  0.000113014,  0.000126261, 557.370376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000126261,  0.000113014
2017-03-24 16:44:34.583361, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000007556,  0.000092391,  0.000126261, 564.926376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000126261,  0.000092391
2017-03-24 16:44:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000005515,  0.000092391,  0.000117196, 564.926376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000117196,  0.000092391
2017-03-24 16:44:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000007430,  0.000092391,  0.000100324, 570.441376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000100324,  0.000092391
2017-03-24 16:44:36.341213, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000007430,  0.000104440,  0.000100324, 563.011376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000100324,  0.000104440
2017-03-24 16:44:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000015264,  0.000104440,  0.000101366, 563.011376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000101366,  0.000104440
2017-03-24 16:44:37.751375, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000015264,  0.000099639,  0.000101366, 547.747376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000101366,  0.000099639
2017-03-24 16:44:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000002387,  0.000099639,  0.000125689, 547.747376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000125689,  0.000099639
2017-03-24 16:44:38.848929, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000002387,  0.000108594,  0.000125689, 545.360376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000125689,  0.000108594
2017-03-24 16:44:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000007447,  0.000108594,  0.000090909, 545.360376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000090909,  0.000108594
2017-03-24 16:44:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000017213,  0.000108594,  0.000106047, 537.913376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000106047,  0.000108594
2017-03-24 16:44:40.770745, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000017213,  0.000090981,  0.000106047, 520.700376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000106047,  0.000090981
2017-03-24 16:44:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000001823,  0.000090981,  0.000128860, 520.700376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000128860,  0.000090981
2017-03-24 16:44:41.110966, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000001823,  0.000083581,  0.000128860, 522.523376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000128860,  0.000083581
2017-03-24 16:44:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000011276,  0.000083581,  0.000124626, 522.523376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000124626,  0.000083581
2017-03-24 16:44:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000013080,  0.000083581,  0.000079941, 533.799376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000079941,  0.000083581
2017-03-24 16:44:42.950247, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013080,  0.000150547,  0.000079941, 520.719376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000079941,  0.000150547
2017-03-24 16:44:42.994757, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000013080,  0.000085793,  0.000079941, 520.719376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000079941,  0.000085793
2017-03-24 16:44:43.572657, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000013080,  0.000086338,  0.000079941, 520.719376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000079941,  0.000086338
2017-03-24 16:44:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000988,  0.000086338,  0.000147982, 520.719376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000147982,  0.000086338
2017-03-24 16:44:44.742621, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000000988,  0.000103482,  0.000147982, 519.731376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000147982,  0.000103482
2017-03-24 16:44:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000004274,  0.000103482,  0.000089479, 519.731376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000089479,  0.000103482
2017-03-24 16:44:45.860053, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000004274,  0.000095118,  0.000089479, 524.005376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000089479,  0.000095118
2017-03-24 16:44:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000016136,  0.000095118,  0.000106919, 524.005376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000106919,  0.000095118
2017-03-24 16:44:46.406264, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000016136,  0.000044063,  0.000106919, 507.869376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000106919,  0.000044063
2017-03-24 16:44:46.418976, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000016136,  0.000559170,  0.000106919, 507.869376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000106919,  0.000559170
2017-03-24 16:44:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004826,  0.000559170,  0.000112954, 507.869376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000112954,  0.000559170
2017-03-24 16:44:47.382952, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000004826,  0.000088771,  0.000112954, 503.043376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000112954,  0.000088771
2017-03-24 16:44:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000002191,  0.000088771,  0.000123481, 503.043376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000123481,  0.000088771
2017-03-24 16:44:48.085916, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000002191,  0.000119300,  0.000123481, 505.234376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000123481,  0.000119300
2017-03-24 16:44:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000005268,  0.000119300,  0.000099536, 505.234376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000099536,  0.000119300
2017-03-24 16:44:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008402,  0.000119300,  0.000117124, 499.966376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000117124,  0.000119300
2017-03-24 16:44:50.074485, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000008402,  0.000095298,  0.000117124, 491.564376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000117124,  0.000095298
2017-03-24 16:44:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000000249,  0.000095298,  0.000115796, 491.564376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000115796,  0.000095298
2017-03-24 16:44:50.958257, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000000249,  0.000123715,  0.000115796, 491.315376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000115796,  0.000123715
2017-03-24 16:44:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000003039,  0.000123715,  0.000123596, 491.315376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000123596,  0.000123715
2017-03-24 16:44:52.899521, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000003039,  0.000093245,  0.000123596, 494.354376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000123596,  0.000093245
2017-03-24 16:44:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000003746,  0.000093245,  0.000117113, 494.354376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000117113,  0.000093245
2017-03-24 16:44:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000004655,  0.000093245,  0.000125374, 498.100376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000125374,  0.000093245
2017-03-24 16:44:54.885604, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000004655,  0.000092439,  0.000125374, 502.755376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000125374,  0.000092439
2017-03-24 16:44:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000017157,  0.000092439,  0.000141992, 502.755376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000141992,  0.000092439
2017-03-24 16:44:55.477371, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000017157,  0.000093955,  0.000141992, 519.912376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000141992,  0.000093955
2017-03-24 16:44:55.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000021165,  0.000093955,  0.000133220, 519.912376953, S, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000133220,  0.000093955
2017-03-24 16:44:56.513882, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000021165,  0.000100003,  0.000133220, 541.077376953, D, 0.000116402, 299, 0.000002457, 13064, 545, 28,  0.000133220,  0.000100003
2017-03-24 16:44:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000001145,  0.000100003,  0.000101918, 541.077376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000101918,  0.000100003
2017-03-24 16:44:57.033162, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000001145,  0.000077261,  0.000101918, 542.222376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000101918,  0.000077261
2017-03-24 16:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000003029,  0.000077261,  0.000124677, 542.222376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000124677,  0.000077261
2017-03-24 16:44:58.513617, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000003029,  0.000091616,  0.000124677, 539.193376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000124677,  0.000091616
2017-03-24 16:44:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000001002,  0.000091616,  0.000109502, 539.193376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000109502,  0.000091616
2017-03-24 16:44:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000529,  0.000091616,  0.000121344, 540.195376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000121344,  0.000091616
2017-03-24 16:45:00.144382, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000000529,  0.000089812,  0.000121344, 539.666376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000121344,  0.000089812
2017-03-24 16:45:00.399773, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000529,  0.000101028,  0.000121344, 539.666376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000121344,  0.000101028
2017-03-24 16:45:00.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000002314,  0.000101028,  0.000114930, 539.666376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000114930,  0.000101028
2017-03-24 16:45:01.431921, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000002314,  0.000104283,  0.000114930, 541.980376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000114930,  0.000104283
2017-03-24 16:45:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000006606,  0.000104283,  0.000129588, 541.980376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000129588,  0.000104283
2017-03-24 16:45:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000005301,  0.000104283,  0.000091033, 548.586376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000091033,  0.000104283
2017-03-24 16:45:02.909540, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000005301,  0.000076925,  0.000091033, 543.285376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000091033,  0.000076925
2017-03-24 16:45:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000004691,  0.000076925,  0.000130514, 543.285376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000130514,  0.000076925
2017-03-24 16:45:04.752108, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000004691,  0.000193660,  0.000130514, 538.594376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000130514,  0.000193660
2017-03-24 16:45:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000004558,  0.000193660,  0.000091126, 538.594376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000091126,  0.000193660
2017-03-24 16:45:05.702909, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000004558,  0.000098068,  0.000091126, 534.036376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000091126,  0.000098068
2017-03-24 16:45:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000001778,  0.000098068,  0.000136397, 534.036376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000136397,  0.000098068
2017-03-24 16:45:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000052741,  0.000098068,  0.000200367, 532.258376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000200367,  0.000098068
2017-03-24 16:45:06.944703, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000052741,  0.000082222,  0.000200367, 584.999376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000200367,  0.000082222
2017-03-24 16:45:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000041228,  0.000082222,  0.000113405, 584.999376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000113405,  0.000082222
2017-03-24 16:45:08.278866, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000041228,  0.000102166,  0.000113405, 626.227376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000113405,  0.000102166
2017-03-24 16:45:08.684075, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000041228,  0.000113031,  0.000113405, 626.227376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000113405,  0.000113031
2017-03-24 16:45:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000001147,  0.000113031,  0.000120295, 626.227376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000120295,  0.000113031
2017-03-24 16:45:09.683499, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000001147,  0.000097995,  0.000120295, 627.374376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000120295,  0.000097995
2017-03-24 16:45:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000000022,  0.000097995,  0.000111139, 627.374376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000111139,  0.000097995
2017-03-24 16:45:10.427872, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000000022,  0.000117361,  0.000111139, 627.396376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000111139,  0.000117361
2017-03-24 16:45:10.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000011974,  0.000117361,  0.000096170, 627.396376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000096170,  0.000117361
2017-03-24 16:45:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000000761,  0.000117361,  0.000133504, 615.422376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000133504,  0.000117361
2017-03-24 16:45:11.930363, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000761,  0.000094767,  0.000133504, 614.661376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000133504,  0.000094767
2017-03-24 16:45:12.851545, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000000761,  0.000100378,  0.000133504, 614.661376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000133504,  0.000100378
2017-03-24 16:45:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000000388,  0.000100378,  0.000098445, 614.661376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000098445,  0.000100378
2017-03-24 16:45:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000007654,  0.000100378,  0.000117398, 615.049376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000117398,  0.000100378
2017-03-24 16:45:13.935920, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000007654,  0.000095821,  0.000117398, 607.395376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000117398,  0.000095821
2017-03-24 16:45:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000013978,  0.000095821,  0.000085738, 607.395376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000085738,  0.000095821
2017-03-24 16:45:15.277645, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000013978,  0.000102041,  0.000085738, 593.417376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000085738,  0.000102041
2017-03-24 16:45:15.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000019148,  0.000102041,  0.000106759, 593.417376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000106759,  0.000102041
2017-03-24 16:45:16.243328, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000019148,  0.000110392,  0.000106759, 574.269376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000106759,  0.000110392
2017-03-24 16:45:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014690,  0.000110392,  0.000094195, 574.269376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000094195,  0.000110392
2017-03-24 16:45:17.905441, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000014690,  0.000092944,  0.000094195, 559.579376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000094195,  0.000092944
2017-03-24 16:45:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000018190,  0.000092944,  0.000099320, 559.579376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099320,  0.000092944
2017-03-24 16:45:18.418621, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000018190,  0.000138493,  0.000099320, 541.389376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099320,  0.000138493
2017-03-24 16:45:18.500017, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000018190,  0.000172758,  0.000099320, 541.389376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099320,  0.000172758
2017-03-24 16:45:18.708286, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000018190,  0.000093073,  0.000099320, 541.389376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099320,  0.000093073
2017-03-24 16:45:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000015674,  0.000093073,  0.000099092, 541.389376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099092,  0.000093073
2017-03-24 16:45:19.231884, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000015674,  0.000106124,  0.000099092, 525.715376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000099092,  0.000106124
2017-03-24 16:45:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000033440,  0.000106124,  0.000197391, 525.715376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000197391,  0.000106124
2017-03-24 16:45:20.279212, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000033440,  0.000110744,  0.000197391, 559.155376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000197391,  0.000110744
2017-03-24 16:45:20.910023, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000045522,  0.000110744,  0.000123228, 559.155376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000123228,  0.000110744
2017-03-24 16:45:21.190408, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000045522,  0.000090843,  0.000123228, 604.677376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000123228,  0.000090843
2017-03-24 16:45:21.702335, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000045522,  0.000098673,  0.000123228, 604.677376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000123228,  0.000098673
2017-03-24 16:45:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000006742,  0.000098673,  0.000120192, 604.677376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000120192,  0.000098673
2017-03-24 16:45:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000014441,  0.000098673,  0.000138774, 611.419376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000138774,  0.000098673
2017-03-24 16:45:23.633222, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000014441,  0.000093245,  0.000138774, 625.860376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000138774,  0.000093245
2017-03-24 16:45:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000011605,  0.000093245,  0.000114496, 625.860376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000114496,  0.000093245
2017-03-24 16:45:24.485581, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000011605,  0.000112032,  0.000114496, 637.465376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000114496,  0.000112032
2017-03-24 16:45:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000012320,  0.000112032,  0.000140174, 637.465376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000140174,  0.000112032
2017-03-24 16:45:24.983570, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000012320,  0.000097428,  0.000140174, 649.785376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000140174,  0.000097428
2017-03-24 16:45:25.506126, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000012320,  0.000104946,  0.000140174, 649.785376953, D, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000140174,  0.000104946
2017-03-24 16:45:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000017000,  0.000104946,  0.000123955, 649.785376953, S, 0.000115813, 861, -0.000000947, 9303, 529, 24,  0.000123955,  0.000104946
2017-03-24 16:45:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000005236,  0.000104946,  0.000116751, 666.785376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000116751,  0.000104946
2017-03-24 16:45:27.394873, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000005236,  0.000113503,  0.000116751, 672.021376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000116751,  0.000113503
2017-03-24 16:45:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000013865,  0.000113503,  0.000141270, 672.021376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000141270,  0.000113503
2017-03-24 16:45:28.412044, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000013865,  0.000132471,  0.000141270, 685.886376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000141270,  0.000132471
2017-03-24 16:45:28.414796, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000013865,  0.000087693,  0.000141270, 685.886376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000141270,  0.000087693
2017-03-24 16:45:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000005327,  0.000087693,  0.000078754, 685.886376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000078754,  0.000087693
2017-03-24 16:45:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000017201,  0.000087693,  0.000117853, 680.559376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000117853,  0.000087693
2017-03-24 16:45:29.934322, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000017201,  0.000113318,  0.000117853, 663.358376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000117853,  0.000113318
2017-03-24 16:45:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000007568,  0.000113318,  0.000098013, 663.358376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000098013,  0.000113318
2017-03-24 16:45:31.206709, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000007568,  0.000106342,  0.000098013, 655.790376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000098013,  0.000106342
2017-03-24 16:45:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000000715,  0.000106342,  0.000134309, 655.790376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000134309,  0.000106342
2017-03-24 16:45:32.241675, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000000715,  0.000117510,  0.000134309, 656.505376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000134309,  0.000117510
2017-03-24 16:45:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000020053,  0.000117510,  0.000136565, 656.505376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000136565,  0.000117510
2017-03-24 16:45:33.238738, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000020053,  0.000145970,  0.000136565, 676.558376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000136565,  0.000145970
2017-03-24 16:45:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000012638,  0.000145970,  0.000119742, 676.558376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000119742,  0.000145970
2017-03-24 16:45:34.353329, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000012638,  0.000095558,  0.000119742, 689.196376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000119742,  0.000095558
2017-03-24 16:45:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000011197,  0.000095558,  0.000089318, 689.196376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000089318,  0.000095558
2017-03-24 16:45:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000017427,  0.000095558,  0.000107419, 677.999376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107419,  0.000095558
2017-03-24 16:45:36.339044, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000017427,  0.000114630,  0.000107419, 660.572376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107419,  0.000114630
2017-03-24 16:45:36.577841, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000017427,  0.000112535,  0.000107419, 660.572376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107419,  0.000112535
2017-03-24 16:45:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000013894,  0.000112535,  0.000096201, 660.572376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096201,  0.000112535
2017-03-24 16:45:37.026638, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000013894,  0.000148096,  0.000096201, 646.678376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096201,  0.000148096
2017-03-24 16:45:37.417315, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000013894,  0.000106296,  0.000096201, 646.678376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096201,  0.000106296
2017-03-24 16:45:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000008291,  0.000106296,  0.000118391, 646.678376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000118391,  0.000106296
2017-03-24 16:45:38.655479, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000008291,  0.000111481,  0.000118391, 638.387376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000118391,  0.000111481
2017-03-24 16:45:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000004839,  0.000111481,  0.000102935, 638.387376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000102935,  0.000111481
2017-03-24 16:45:39.848392, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000004839,  0.000104130,  0.000102935, 633.548376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000102935,  0.000104130
2017-03-24 16:45:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000007728,  0.000104130,  0.000112397, 633.548376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000112397,  0.000104130
2017-03-24 16:45:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000007677,  0.000104130,  0.000102939, 625.820376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000102939,  0.000104130
2017-03-24 16:45:41.741578, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000007677,  0.000097214,  0.000102939, 618.143376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000102939,  0.000097214
2017-03-24 16:45:41.900789, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000007677,  0.000089964,  0.000102939, 618.143376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000102939,  0.000089964
2017-03-24 16:45:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000007955,  0.000089964,  0.000111365, 618.143376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000111365,  0.000089964
2017-03-24 16:45:42.177953, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000007955,  0.000098101,  0.000111365, 610.188376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000111365,  0.000098101
2017-03-24 16:45:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000004888,  0.000098101,  0.000108375, 610.188376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000108375,  0.000098101
2017-03-24 16:45:43.412742, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000004888,  0.000099474,  0.000108375, 605.300376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000108375,  0.000099474
2017-03-24 16:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000005090,  0.000099474,  0.000130938, 605.300376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000130938,  0.000099474
2017-03-24 16:45:44.537477, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000005090,  0.000107626,  0.000130938, 610.390376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000130938,  0.000107626
2017-03-24 16:45:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000012617,  0.000107626,  0.000123224, 610.390376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000123224,  0.000107626
2017-03-24 16:45:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000004223,  0.000107626,  0.000114105, 623.007376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000114105,  0.000107626
2017-03-24 16:45:46.476659, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000004223,  0.000114657,  0.000114105, 627.230376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000114105,  0.000114657
2017-03-24 16:45:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000047787,  0.000114657,  0.000210388, 627.230376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000210388,  0.000114657
2017-03-24 16:45:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000049924,  0.000114657,  0.000118417, 675.017376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000118417,  0.000114657
2017-03-24 16:45:48.222916, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000049924,  0.000116446,  0.000118417, 724.941376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000118417,  0.000116446
2017-03-24 16:45:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000007201,  0.000116446,  0.000096160, 724.941376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096160,  0.000116446
2017-03-24 16:45:49.430420, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007201,  0.000113839,  0.000096160, 717.740376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096160,  0.000113839
2017-03-24 16:45:49.577910, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000007201,  0.000123758,  0.000096160, 717.740376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096160,  0.000123758
2017-03-24 16:45:49.847776, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000007201,  0.000447497,  0.000096160, 717.740376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000096160,  0.000447497
2017-03-24 16:45:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000005561,  0.000447497,  0.000122754, 717.740376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000122754,  0.000447497
2017-03-24 16:45:50.102326, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000005561,  0.000141249,  0.000122754, 712.179376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000122754,  0.000141249
2017-03-24 16:45:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000014244,  0.000141249,  0.000081180, 712.179376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000081180,  0.000141249
2017-03-24 16:45:51.160878, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000014244,  0.000128148,  0.000081180, 697.935376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000081180,  0.000128148
2017-03-24 16:45:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000022639,  0.000128148,  0.000107337, 697.935376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107337,  0.000128148
2017-03-24 16:45:51.942235, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000022639,  0.000097791,  0.000107337, 675.296376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107337,  0.000097791
2017-03-24 16:45:52.127934, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000022639,  0.000114004,  0.000107337, 675.296376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000107337,  0.000114004
2017-03-24 16:45:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000021269,  0.000114004,  0.000083576, 675.296376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000083576,  0.000114004
2017-03-24 16:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000006657,  0.000114004,  0.000136196, 654.027376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000136196,  0.000114004
2017-03-24 16:45:54.038680, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000006657,  0.000099651,  0.000136196, 647.370376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000136196,  0.000099651
2017-03-24 16:45:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000006781,  0.000099651,  0.000110418, 647.370376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000110418,  0.000099651
2017-03-24 16:45:55.317989, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006781,  0.000120317,  0.000110418, 654.151376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000110418,  0.000120317
2017-03-24 16:45:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000022714,  0.000120317,  0.000168029, 654.151376953, S, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000168029,  0.000120317
2017-03-24 16:45:56.026104, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000022714,  0.000100194,  0.000168029, 676.865376953, D, 0.000115349, 403, 0.000004190, 18258, 582, 42,  0.000168029,  0.000100194
2017-03-24 16:45:56.909094, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000020196,  0.000100194,  0.000105512, 676.865376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000105512,  0.000100194
2017-03-24 16:45:57.825613, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000020196,  0.000181044,  0.000105512, 697.061376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000105512,  0.000181044
2017-03-24 16:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000001183,  0.000181044,  0.000130477, 697.061376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000130477,  0.000181044
2017-03-24 16:45:58.121917, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000001183,  0.000132024,  0.000130477, 698.244376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000130477,  0.000132024
2017-03-24 16:45:58.832752, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000001183,  0.000134933,  0.000130477, 698.244376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000130477,  0.000134933
2017-03-24 16:45:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004939,  0.000134933,  0.000094159, 698.244376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000094159,  0.000134933
2017-03-24 16:45:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000006790,  0.000134933,  0.000127321, 693.305376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000127321,  0.000134933
2017-03-24 16:46:00.151405, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000006790,  0.000121986,  0.000127321, 686.515376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000127321,  0.000121986
2017-03-24 16:46:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000007595,  0.000121986,  0.000092724, 686.515376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000092724,  0.000121986
2017-03-24 16:46:01.720120, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000007595,  0.000134073,  0.000092724, 678.920376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000092724,  0.000134073
2017-03-24 16:46:01.908805, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000015489,  0.000134073,  0.000111726, 678.920376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000111726,  0.000134073
2017-03-24 16:46:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011512,  0.000134073,  0.000100698, 663.431376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000100698,  0.000134073
2017-03-24 16:46:03.465698, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000011512,  0.000111117,  0.000100698, 651.919376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000100698,  0.000111117
2017-03-24 16:46:03.781351, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000011512,  0.000097962,  0.000100698, 651.919376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000100698,  0.000097962
2017-03-24 16:46:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000033724,  0.000097962,  0.000201839, 651.919376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000201839,  0.000097962
2017-03-24 16:46:04.464567, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000033724,  0.000103072,  0.000201839, 685.643376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000201839,  0.000103072
2017-03-24 16:46:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000023851,  0.000103072,  0.000080725, 685.643376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000080725,  0.000103072
2017-03-24 16:46:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000019880,  0.000103072,  0.000114510, 709.494376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000114510,  0.000103072
2017-03-24 16:46:06.195743, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000019880,  0.000122792,  0.000114510, 689.614376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000114510,  0.000122792
2017-03-24 16:46:06.750032, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000019880,  0.000104157,  0.000114510, 689.614376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000114510,  0.000104157
2017-03-24 16:46:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000000568,  0.000104157,  0.000121846, 689.614376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000121846,  0.000104157
2017-03-24 16:46:07.881876, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000000568,  0.000116672,  0.000121846, 690.182376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000121846,  0.000116672
2017-03-24 16:46:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000000716,  0.000116672,  0.000114974, 690.182376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000114974,  0.000116672
2017-03-24 16:46:08.003747, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000000716,  0.000199916,  0.000114974, 690.898376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000114974,  0.000199916
2017-03-24 16:46:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000012730,  0.000199916,  0.000095222, 690.898376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000095222,  0.000199916
2017-03-24 16:46:09.795972, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000012730,  0.000139229,  0.000095222, 678.168376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000095222,  0.000139229
2017-03-24 16:46:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022183,  0.000139229,  0.000096694, 678.168376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000096694,  0.000139229
2017-03-24 16:46:10.120617, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000022183,  0.000110798,  0.000096694, 655.985376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000096694,  0.000110798
2017-03-24 16:46:10.135472, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000022183,  0.000121810,  0.000096694, 655.985376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000096694,  0.000121810
2017-03-24 16:46:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000011884,  0.000121810,  0.000163354, 655.985376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000163354,  0.000121810
2017-03-24 16:46:11.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000050004,  0.000121810,  0.000172630, 667.869376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000172630,  0.000121810
2017-03-24 16:46:12.086892, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000050004,  0.000119006,  0.000172630, 717.873376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000172630,  0.000119006
2017-03-24 16:46:12.688612, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000050004,  0.000120080,  0.000172630, 717.873376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000172630,  0.000120080
2017-03-24 16:46:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000011438,  0.000120080,  0.000086808, 717.873376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000086808,  0.000120080
2017-03-24 16:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000027447,  0.000120080,  0.000095445, 729.311376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000095445,  0.000120080
2017-03-24 16:46:13.938119, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000027447,  0.000132538,  0.000095445, 701.864376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000095445,  0.000132538
2017-03-24 16:46:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000027301,  0.000132538,  0.000087280, 701.864376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000087280,  0.000132538
2017-03-24 16:46:15.014166, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000027301,  0.000123440,  0.000087280, 674.563376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000087280,  0.000123440
2017-03-24 16:46:15.555046, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000027301,  0.000119030,  0.000087280, 674.563376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000087280,  0.000119030
2017-03-24 16:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000019868,  0.000119030,  0.000110126, 674.563376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000110126,  0.000119030
2017-03-24 16:46:16.550546, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000019868,  0.000101411,  0.000110126, 654.695376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000110126,  0.000101411
2017-03-24 16:46:16.834110, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000019868,  0.000131103,  0.000110126, 654.695376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000110126,  0.000131103
2017-03-24 16:46:16.908798, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000011211,  0.000131103,  0.000103933, 654.695376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000103933,  0.000131103
2017-03-24 16:46:17.522252, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000011211,  0.000113586,  0.000103933, 643.484376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000103933,  0.000113586
2017-03-24 16:46:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000009485,  0.000113586,  0.000151171, 643.484376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000151171,  0.000113586
2017-03-24 16:46:18.787319, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000009485,  0.000110664,  0.000151171, 652.969376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000151171,  0.000110664
2017-03-24 16:46:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000000390,  0.000110664,  0.000085717, 652.969376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000085717,  0.000110664
2017-03-24 16:46:19.325568, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000000390,  0.000102681,  0.000085717, 653.359376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000085717,  0.000102681
2017-03-24 16:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000013183,  0.000102681,  0.000123966, 653.359376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000123966,  0.000102681
2017-03-24 16:46:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000022643,  0.000102681,  0.000066711, 640.176376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000066711,  0.000102681
2017-03-24 16:46:21.072168, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000022643,  0.000129804,  0.000066711, 617.533376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000066711,  0.000129804
2017-03-24 16:46:21.118474, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000022643,  0.000098972,  0.000066711, 617.533376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000066711,  0.000098972
2017-03-24 16:46:21.842290, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000022643,  0.000112428,  0.000066711, 617.533376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000066711,  0.000112428
2017-03-24 16:46:21.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000032569,  0.000112428,  0.000102866, 617.533376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000102866,  0.000112428
2017-03-24 16:46:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000027523,  0.000112428,  0.000075555, 584.964376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000075555,  0.000112428
2017-03-24 16:46:23.499481, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000027523,  0.000097870,  0.000075555, 557.441376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000075555,  0.000097870
2017-03-24 16:46:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000019756,  0.000097870,  0.000117953, 557.441376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000117953,  0.000097870
2017-03-24 16:46:24.825047, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000019756,  0.000141747,  0.000117953, 537.685376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000117953,  0.000141747
2017-03-24 16:46:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000007843,  0.000141747,  0.000098810, 537.685376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000098810,  0.000141747
2017-03-24 16:46:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000007232,  0.000141747,  0.000119050, 529.842376953, S, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000119050,  0.000141747
2017-03-24 16:46:26.256752, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000007232,  0.000083433,  0.000119050, 522.610376953, D, 0.000115503, 775, 0.000000336, 17534, 660, 32,  0.000119050,  0.000083433
2017-03-24 16:46:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000001138,  0.000083433,  0.000110987, 522.610376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000110987,  0.000083433
2017-03-24 16:46:27.713259, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000001138,  0.000093520,  0.000110987, 521.472376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000110987,  0.000093520
2017-03-24 16:46:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000002693,  0.000093520,  0.000115705, 521.472376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000115705,  0.000093520
2017-03-24 16:46:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000025697,  0.000093520,  0.000064755, 518.779376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000064755,  0.000093520
2017-03-24 16:46:29.334915, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000025697,  0.000085316,  0.000064755, 493.082376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000064755,  0.000085316
2017-03-24 16:46:29.477534, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000025697,  0.000099166,  0.000064755, 493.082376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000064755,  0.000099166
2017-03-24 16:46:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000000391,  0.000099166,  0.000165314, 493.082376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000165314,  0.000099166
2017-03-24 16:46:30.252579, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000391,  0.000081745,  0.000165314, 492.691376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000165314,  0.000081745
2017-03-24 16:46:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000028018,  0.000081745,  0.000120379, 492.691376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120379,  0.000081745
2017-03-24 16:46:31.442898, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000028018,  0.000097688,  0.000120379, 520.709376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120379,  0.000097688
2017-03-24 16:46:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000002494,  0.000097688,  0.000114098, 520.709376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000114098,  0.000097688
2017-03-24 16:46:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000004816,  0.000097688,  0.000105782, 523.203376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000105782,  0.000097688
2017-03-24 16:46:33.330869, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000004816,  0.000099380,  0.000105782, 518.387376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000105782,  0.000099380
2017-03-24 16:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000361,  0.000099380,  0.000124314, 518.387376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000124314,  0.000099380
2017-03-24 16:46:34.421471, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000361,  0.000103452,  0.000124314, 518.748376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000124314,  0.000103452
2017-03-24 16:46:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000002037,  0.000103452,  0.000108895, 518.748376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000108895,  0.000103452
2017-03-24 16:46:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000003548,  0.000103452,  0.000113043, 520.785376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000113043,  0.000103452
2017-03-24 16:46:36.294806, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000003548,  0.000098877,  0.000113043, 517.237376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000113043,  0.000098877
2017-03-24 16:46:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000000390,  0.000098877,  0.000116700, 517.237376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000116700,  0.000098877
2017-03-24 16:46:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000003132,  0.000098877,  0.000118456, 517.627376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000118456,  0.000098877
2017-03-24 16:46:37.913875, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000003132,  0.000136797,  0.000118456, 520.759376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000118456,  0.000136797
2017-03-24 16:46:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000001871,  0.000136797,  0.000114213, 520.759376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000114213,  0.000136797
2017-03-24 16:46:39.558574, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000001871,  0.000080642,  0.000114213, 522.630376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000114213,  0.000080642
2017-03-24 16:46:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000002964,  0.000080642,  0.000120647, 522.630376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120647,  0.000080642
2017-03-24 16:46:40.563705, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000002964,  0.000088336,  0.000120647, 525.594376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120647,  0.000088336
2017-03-24 16:46:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000028019,  0.000088336,  0.000164082, 525.594376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000164082,  0.000088336
2017-03-24 16:46:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000035140,  0.000088336,  0.000134678, 553.613376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000134678,  0.000088336
2017-03-24 16:46:42.304407, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000035140,  0.000104700,  0.000134678, 588.753376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000134678,  0.000104700
2017-03-24 16:46:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000016005,  0.000104700,  0.000061758, 588.753376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000061758,  0.000104700
2017-03-24 16:46:43.741311, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000016005,  0.000097970,  0.000061758, 572.748376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000061758,  0.000097970
2017-03-24 16:46:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000023704,  0.000097970,  0.000119022, 572.748376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000119022,  0.000097970
2017-03-24 16:46:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000002510,  0.000097970,  0.000103921, 549.044376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000103921,  0.000097970
2017-03-24 16:46:45.070995, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000002510,  0.000092251,  0.000103921, 546.534376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000103921,  0.000092251
2017-03-24 16:46:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000004347,  0.000092251,  0.000114957, 546.534376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000114957,  0.000092251
2017-03-24 16:46:46.826428, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000004347,  0.000107980,  0.000114957, 542.187376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000114957,  0.000107980
2017-03-24 16:46:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000000902,  0.000107980,  0.000110282, 542.187376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000110282,  0.000107980
2017-03-24 16:46:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000004265,  0.000107980,  0.000125152, 541.285376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000125152,  0.000107980
2017-03-24 16:46:48.214589, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000004265,  0.000077850,  0.000125152, 545.550376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000125152,  0.000077850
2017-03-24 16:46:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000003654,  0.000077850,  0.000094334, 545.550376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000094334,  0.000077850
2017-03-24 16:46:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000007679,  0.000077850,  0.000147710, 541.896376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000147710,  0.000077850
2017-03-24 16:46:50.145928, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000007679,  0.000094952,  0.000147710, 549.575376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000147710,  0.000094952
2017-03-24 16:46:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000013844,  0.000094952,  0.000106634, 549.575376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000106634,  0.000094952
2017-03-24 16:46:51.150702, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000013844,  0.000074695,  0.000106634, 563.419376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000106634,  0.000074695
2017-03-24 16:46:51.614901, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000013844,  0.000093775,  0.000106634, 563.419376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000106634,  0.000093775
2017-03-24 16:46:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000014017,  0.000093775,  0.000147634, 563.419376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000147634,  0.000093775
2017-03-24 16:46:52.086923, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000014017,  0.000046529,  0.000147634, 577.436376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000147634,  0.000046529
2017-03-24 16:46:52.834691, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000014017,  0.000104972,  0.000147634, 577.436376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000147634,  0.000104972
2017-03-24 16:46:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000025913,  0.000104972,  0.000129797, 577.436376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000129797,  0.000104972
2017-03-24 16:46:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000009140,  0.000104972,  0.000113848, 603.349376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000113848,  0.000104972
2017-03-24 16:46:53.994724, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000009140,  0.000121371,  0.000113848, 612.489376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000113848,  0.000121371
2017-03-24 16:46:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003767,  0.000121371,  0.000104126, 612.489376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000104126,  0.000121371
2017-03-24 16:46:55.259941, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003767,  0.000117061,  0.000104126, 608.722376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000104126,  0.000117061
2017-03-24 16:46:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000000543,  0.000117061,  0.000120462, 608.722376953, S, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120462,  0.000117061
2017-03-24 16:46:56.545609, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000543,  0.000103125,  0.000120462, 608.179376953, D, 0.000117688, 674, -0.000005142, 19266, 655, 56,  0.000120462,  0.000103125
2017-03-24 16:46:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000002891,  0.000103125,  0.000110989, 608.179376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000110989,  0.000103125
2017-03-24 16:46:57.452153, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000002891,  0.000173936,  0.000110989, 611.070376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000110989,  0.000173936
2017-03-24 16:46:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000003209,  0.000173936,  0.000108459, 611.070376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000108459,  0.000173936
2017-03-24 16:46:58.763423, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000003209,  0.000108374,  0.000108459, 607.861376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000108459,  0.000108374
2017-03-24 16:46:58.772856, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000003209,  0.000098825,  0.000108459, 607.861376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000108459,  0.000098825
2017-03-24 16:46:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000001792,  0.000098825,  0.000121297, 607.861376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000121297,  0.000098825
2017-03-24 16:46:59.336442, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001792,  0.000097508,  0.000121297, 609.653376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000121297,  0.000097508
2017-03-24 16:46:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000014436,  0.000097508,  0.000133725, 609.653376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000133725,  0.000097508
2017-03-24 16:46:59.973193, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000014436,  0.000129135,  0.000133725, 624.089376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000133725,  0.000129135
2017-03-24 16:47:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005458,  0.000129135,  0.000103352, 624.089376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103352,  0.000129135
2017-03-24 16:47:01.414296, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000005458,  0.000108586,  0.000103352, 629.547376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103352,  0.000108586
2017-03-24 16:47:01.434262, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000005458,  0.000102931,  0.000103352, 629.547376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103352,  0.000102931
2017-03-24 16:47:01.692548, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000005458,  0.000131121,  0.000103352, 629.547376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103352,  0.000131121
2017-03-24 16:47:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000014542,  0.000131121,  0.000151917, 629.547376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000151917,  0.000131121
2017-03-24 16:47:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000002076,  0.000131121,  0.000078327, 644.089376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000078327,  0.000131121
2017-03-24 16:47:03.276088, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000002076,  0.000106106,  0.000078327, 646.165376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000078327,  0.000106106
2017-03-24 16:47:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000011346,  0.000106106,  0.000124942, 646.165376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000124942,  0.000106106
2017-03-24 16:47:04.071024, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000011346,  0.000111618,  0.000124942, 634.819376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000124942,  0.000111618
2017-03-24 16:47:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000000317,  0.000111618,  0.000101404, 634.819376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000101404,  0.000111618
2017-03-24 16:47:05.519388, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000000317,  0.000121139,  0.000101404, 635.136376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000101404,  0.000121139
2017-03-24 16:47:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004970,  0.000121139,  0.000114280, 635.136376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000114280,  0.000121139
2017-03-24 16:47:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000016543,  0.000121139,  0.000144462, 630.166376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000144462,  0.000121139
2017-03-24 16:47:06.990786, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000016543,  0.000104070,  0.000144462, 646.709376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000144462,  0.000104070
2017-03-24 16:47:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000012412,  0.000104070,  0.000106093, 646.709376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000106093,  0.000104070
2017-03-24 16:47:08.876101, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000012412,  0.000107075,  0.000106093, 659.121376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000106093,  0.000107075
2017-03-24 16:47:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000021721,  0.000107075,  0.000076310, 659.121376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000076310,  0.000107075
2017-03-24 16:47:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000021085,  0.000107075,  0.000107404, 637.400376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000107404,  0.000107075
2017-03-24 16:47:10.197738, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000021085,  0.000106068,  0.000107404, 616.315376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000107404,  0.000106068
2017-03-24 16:47:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000003466,  0.000106068,  0.000111451, 616.315376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000111451,  0.000106068
2017-03-24 16:47:11.288109, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000003466,  0.000105548,  0.000111451, 612.849376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000111451,  0.000105548
2017-03-24 16:47:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000000180,  0.000105548,  0.000113797, 612.849376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000113797,  0.000105548
2017-03-24 16:47:12.818066, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000000180,  0.000112399,  0.000113797, 612.669376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000113797,  0.000112399
2017-03-24 16:47:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000004937,  0.000112399,  0.000121572, 612.669376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000121572,  0.000112399
2017-03-24 16:47:13.144700, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000004937,  0.000099591,  0.000121572, 617.606376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000121572,  0.000099591
2017-03-24 16:47:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000000001,  0.000099591,  0.000103876, 617.606376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103876,  0.000099591
2017-03-24 16:47:13.975640, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000000001,  0.000109325,  0.000103876, 617.605376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103876,  0.000109325
2017-03-24 16:47:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000015337,  0.000109325,  0.000090821, 617.605376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000090821,  0.000109325
2017-03-24 16:47:14.942401, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000015337,  0.000100855,  0.000090821, 602.268376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000090821,  0.000100855
2017-03-24 16:47:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000008244,  0.000100855,  0.000117819, 602.268376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000117819,  0.000100855
2017-03-24 16:47:16.598665, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008244,  0.000105433,  0.000117819, 594.024376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000117819,  0.000105433
2017-03-24 16:47:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000001978,  0.000105433,  0.000103038, 594.024376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103038,  0.000105433
2017-03-24 16:47:17.184917, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000001978,  0.000101011,  0.000103038, 592.046376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103038,  0.000101011
2017-03-24 16:47:17.539781, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000001978,  0.000091256,  0.000103038, 592.046376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000103038,  0.000091256
2017-03-24 16:47:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000004421,  0.000091256,  0.000112513, 592.046376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000112513,  0.000091256
2017-03-24 16:47:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000021062,  0.000091256,  0.000069472, 587.625376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000069472,  0.000091256
2017-03-24 16:47:19.127267, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000021062,  0.000141824,  0.000069472, 566.563376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000069472,  0.000141824
2017-03-24 16:47:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000008690,  0.000141824,  0.000137090, 566.563376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000137090,  0.000141824
2017-03-24 16:47:20.718172, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000008690,  0.000093621,  0.000137090, 557.873376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000137090,  0.000093621
2017-03-24 16:47:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000040227,  0.000093621,  0.000167118, 557.873376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000167118,  0.000093621
2017-03-24 16:47:21.537130, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000040227,  0.000095986,  0.000167118, 598.100376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000167118,  0.000095986
2017-03-24 16:47:21.596501, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000040227,  0.000160851,  0.000167118, 598.100376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000167118,  0.000160851
2017-03-24 16:47:21.908813, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000054969,  0.000160851,  0.000167290, 598.100376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000167290,  0.000160851
2017-03-24 16:47:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000019945,  0.000160851,  0.000097808, 653.069376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000097808,  0.000160851
2017-03-24 16:47:23.187517, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000019945,  0.000111197,  0.000097808, 673.014376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000097808,  0.000111197
2017-03-24 16:47:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003722,  0.000111197,  0.000120295, 673.014376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000120295,  0.000111197
2017-03-24 16:47:24.753897, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003722,  0.000103999,  0.000120295, 669.292376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000120295,  0.000103999
2017-03-24 16:47:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000008294,  0.000103999,  0.000088929, 669.292376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000088929,  0.000103999
2017-03-24 16:47:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000013035,  0.000103999,  0.000110740, 660.998376953, S, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000110740,  0.000103999
2017-03-24 16:47:25.973149, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000013035,  0.000102999,  0.000110740, 647.963376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000110740,  0.000102999
2017-03-24 16:47:26.829259, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000013035,  0.000105291,  0.000110740, 647.963376953, D, 0.000113936, 931, 0.000002852, 13634, 545, 34,  0.000110740,  0.000105291
2017-03-24 16:47:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000020076,  0.000105291,  0.000074710, 647.963376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000074710,  0.000105291
2017-03-24 16:47:27.681318, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000020076,  0.000101576,  0.000074710, 627.887376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000074710,  0.000101576
2017-03-24 16:47:27.806889, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000020076,  0.000098514,  0.000074710, 627.887376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000074710,  0.000098514
2017-03-24 16:47:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000017894,  0.000098514,  0.000114345, 627.887376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000114345,  0.000098514
2017-03-24 16:47:27.974227, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000017894,  0.000105281,  0.000114345, 609.993376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000114345,  0.000105281
2017-03-24 16:47:28.835587, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000017894,  0.000132827,  0.000114345, 609.993376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000114345,  0.000132827
2017-03-24 16:47:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001018,  0.000132827,  0.000107698, 609.993376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000107698,  0.000132827
2017-03-24 16:47:29.524637, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000001018,  0.000112690,  0.000107698, 608.975376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000107698,  0.000112690
2017-03-24 16:47:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000003290,  0.000112690,  0.000109735, 608.975376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000109735,  0.000112690
2017-03-24 16:47:30.328512, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000003290,  0.000099061,  0.000109735, 605.685376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000109735,  0.000099061
2017-03-24 16:47:30.630897, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000003290,  0.000102111,  0.000109735, 605.685376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000109735,  0.000102111
2017-03-24 16:47:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000000403,  0.000102111,  0.000113370, 605.685376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113370,  0.000102111
2017-03-24 16:47:31.339848, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000403,  0.000103817,  0.000113370, 605.282376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113370,  0.000103817
2017-03-24 16:47:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000016565,  0.000103817,  0.000143420, 605.282376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000143420,  0.000103817
2017-03-24 16:47:32.401888, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000016565,  0.000106356,  0.000143420, 621.847376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000143420,  0.000106356
2017-03-24 16:47:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000004636,  0.000106356,  0.000089516, 621.847376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000089516,  0.000106356
2017-03-24 16:47:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000014923,  0.000106356,  0.000104378, 626.483376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000104378,  0.000106356
2017-03-24 16:47:34.287636, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000014923,  0.000108628,  0.000104378, 611.560376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000104378,  0.000108628
2017-03-24 16:47:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000004064,  0.000108628,  0.000111294, 611.560376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000111294,  0.000108628
2017-03-24 16:47:35.791308, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000004064,  0.000094800,  0.000111294, 607.496376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000111294,  0.000094800
2017-03-24 16:47:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000000643,  0.000094800,  0.000113741, 607.496376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113741,  0.000094800
2017-03-24 16:47:36.301741, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000000643,  0.000112929,  0.000113741, 608.139376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113741,  0.000112929
2017-03-24 16:47:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002949,  0.000112929,  0.000115738, 608.139376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000115738,  0.000112929
2017-03-24 16:47:37.658755, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000002949,  0.000115155,  0.000115738, 611.088376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000115738,  0.000115155
2017-03-24 16:47:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000000572,  0.000115155,  0.000108970, 611.088376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000108970,  0.000115155
2017-03-24 16:47:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000020552,  0.000115155,  0.000073531, 611.660376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000073531,  0.000115155
2017-03-24 16:47:39.047640, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000020552,  0.000101291,  0.000073531, 591.108376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000073531,  0.000101291
2017-03-24 16:47:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000024265,  0.000101291,  0.000101383, 591.108376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000101383,  0.000101291
2017-03-24 16:47:40.879593, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000024265,  0.000135247,  0.000101383, 566.843376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000101383,  0.000135247
2017-03-24 16:47:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000004801,  0.000135247,  0.000131364, 566.843376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000131364,  0.000135247
2017-03-24 16:47:41.326852, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000004801,  0.000102171,  0.000131364, 571.644376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000131364,  0.000102171
2017-03-24 16:47:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000059858,  0.000102171,  0.000211454, 571.644376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000211454,  0.000102171
2017-03-24 16:47:42.245586, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000059858,  0.000090429,  0.000211454, 631.502376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000211454,  0.000090429
2017-03-24 16:47:42.404168, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000059858,  0.000154171,  0.000211454, 631.502376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000211454,  0.000154171
2017-03-24 16:47:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000040597,  0.000154171,  0.000094141, 631.502376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000094141,  0.000154171
2017-03-24 16:47:43.682242, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000040597,  0.000145062,  0.000094141, 672.099376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000094141,  0.000145062
2017-03-24 16:47:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000006766,  0.000145062,  0.000118534, 672.099376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000118534,  0.000145062
2017-03-24 16:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000000179,  0.000145062,  0.000108632, 665.333376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000108632,  0.000145062
2017-03-24 16:47:45.567719, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000000179,  0.000127873,  0.000108632, 665.512376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000108632,  0.000127873
2017-03-24 16:47:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000000127,  0.000127873,  0.000118516, 665.512376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000118516,  0.000127873
2017-03-24 16:47:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000009778,  0.000127873,  0.000088907, 665.639376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000088907,  0.000127873
2017-03-24 16:47:47.382291, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000009778,  0.000159312,  0.000088907, 655.861376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000088907,  0.000159312
2017-03-24 16:47:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000014767,  0.000159312,  0.000108657, 655.861376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000108657,  0.000159312
2017-03-24 16:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000014603,  0.000159312,  0.000089355, 641.094376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000089355,  0.000159312
2017-03-24 16:47:49.246432, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000014603,  0.000122518,  0.000089355, 626.491376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000089355,  0.000122518
2017-03-24 16:47:49.486660, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000014603,  0.000107800,  0.000089355, 626.491376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000089355,  0.000107800
2017-03-24 16:47:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000013557,  0.000107800,  0.000110593, 626.491376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000110593,  0.000107800
2017-03-24 16:47:50.888574, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000013557,  0.000102558,  0.000110593, 612.934376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000110593,  0.000102558
2017-03-24 16:47:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000009310,  0.000102558,  0.000097524, 612.934376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000097524,  0.000102558
2017-03-24 16:47:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000005781,  0.000102558,  0.000117483, 603.624376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000117483,  0.000102558
2017-03-24 16:47:52.343615, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000005781,  0.000109201,  0.000117483, 597.843376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000117483,  0.000109201
2017-03-24 16:47:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000002026,  0.000109201,  0.000104982, 597.843376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000104982,  0.000109201
2017-03-24 16:47:53.402671, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002026,  0.000104323,  0.000104982, 595.817376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000104982,  0.000104323
2017-03-24 16:47:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000003946,  0.000104323,  0.000113524, 595.817376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113524,  0.000104323
2017-03-24 16:47:54.863714, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000003946,  0.000106795,  0.000113524, 591.871376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000113524,  0.000106795
2017-03-24 16:47:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000011041,  0.000106795,  0.000090635, 591.871376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000090635,  0.000106795
2017-03-24 16:47:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000006543,  0.000106795,  0.000122430, 580.830376953, S, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000122430,  0.000106795
2017-03-24 16:47:55.909686, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000006543,  0.000077750,  0.000122430, 574.287376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000122430,  0.000077750
2017-03-24 16:47:56.535158, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000006543,  0.000156549,  0.000122430, 574.287376953, D, 0.000112731, 385, 0.000001326, 16705, 623, 28,  0.000122430,  0.000156549
2017-03-24 16:47:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007090,  0.000156549,  0.000117885, 574.287376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000117885,  0.000156549
2017-03-24 16:47:57.215276, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000007090,  0.000094264,  0.000117885, 581.377376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000117885,  0.000094264
2017-03-24 16:47:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000002958,  0.000094264,  0.000114302, 581.377376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000114302,  0.000094264
2017-03-24 16:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000012789,  0.000094264,  0.000137700, 584.335376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000137700,  0.000094264
2017-03-24 16:47:59.117324, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000012789,  0.000093624,  0.000137700, 597.124376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000137700,  0.000093624
2017-03-24 16:47:59.908783, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000009573,  0.000093624,  0.000107832, 597.124376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107832,  0.000093624
2017-03-24 16:48:00.594586, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000009573,  0.000098724,  0.000107832, 606.697376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107832,  0.000098724
2017-03-24 16:48:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000009546,  0.000098724,  0.000099365, 606.697376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000099365,  0.000098724
2017-03-24 16:48:01.400269, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000009546,  0.000213685,  0.000099365, 597.151376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000099365,  0.000213685
2017-03-24 16:48:01.469445, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000009546,  0.000108077,  0.000099365, 597.151376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000099365,  0.000108077
2017-03-24 16:48:01.807980, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000009546,  0.000104889,  0.000099365, 597.151376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000099365,  0.000104889
2017-03-24 16:48:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000612,  0.000104889,  0.000128447, 597.151376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000128447,  0.000104889
2017-03-24 16:48:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000006241,  0.000104889,  0.000086016, 597.763376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000086016,  0.000104889
2017-03-24 16:48:03.302541, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000006241,  0.000099219,  0.000086016, 591.522376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000086016,  0.000099219
2017-03-24 16:48:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008798,  0.000099219,  0.000123081, 591.522376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000123081,  0.000099219
2017-03-24 16:48:04.175529, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000008798,  0.000094583,  0.000123081, 582.724376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000123081,  0.000094583
2017-03-24 16:48:04.816363, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000008798,  0.000095955,  0.000123081, 582.724376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000123081,  0.000095955
2017-03-24 16:48:04.908782, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000002637,  0.000095955,  0.000097831, 582.724376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000097831,  0.000095955
2017-03-24 16:48:05.019702, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000002637,  0.000105986,  0.000097831, 580.087376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000097831,  0.000105986
2017-03-24 16:48:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005016,  0.000105986,  0.000138019, 580.087376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000138019,  0.000105986
2017-03-24 16:48:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000014268,  0.000105986,  0.000116224, 585.103376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000116224,  0.000105986
2017-03-24 16:48:06.954643, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000014268,  0.000092963,  0.000116224, 599.371376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000116224,  0.000092963
2017-03-24 16:48:07.481119, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000014268,  0.000120099,  0.000116224, 599.371376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000116224,  0.000120099
2017-03-24 16:48:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000003434,  0.000120099,  0.000116181, 599.371376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000116181,  0.000120099
2017-03-24 16:48:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003794,  0.000120099,  0.000101596, 602.805376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000101596,  0.000120099
2017-03-24 16:48:09.188010, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000003794,  0.000103457,  0.000101596, 599.011376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000101596,  0.000103457
2017-03-24 16:48:09.633175, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003794,  0.000089308,  0.000101596, 599.011376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000101596,  0.000089308
2017-03-24 16:48:09.908875, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000005085,  0.000089308,  0.000113348, 599.011376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000113348,  0.000089308
2017-03-24 16:48:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000003659,  0.000089308,  0.000118834, 593.926376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000118834,  0.000089308
2017-03-24 16:48:11.516605, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003659,  0.000104599,  0.000118834, 597.585376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000118834,  0.000104599
2017-03-24 16:48:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000050494,  0.000104599,  0.000206881, 597.585376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000206881,  0.000104599
2017-03-24 16:48:12.612310, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000050494,  0.000115326,  0.000206881, 648.079376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000206881,  0.000115326
2017-03-24 16:48:12.889238, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000050494,  0.000101659,  0.000206881, 648.079376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000206881,  0.000101659
2017-03-24 16:48:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000044571,  0.000101659,  0.000107930, 648.079376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107930,  0.000101659
2017-03-24 16:48:13.219825, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000044571,  0.000097041,  0.000107930, 692.650376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107930,  0.000097041
2017-03-24 16:48:13.234192, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000044571,  0.000099495,  0.000107930, 692.650376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107930,  0.000099495
2017-03-24 16:48:13.669525, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000044571,  0.000126058,  0.000107930, 692.650376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107930,  0.000126058
2017-03-24 16:48:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000005904,  0.000126058,  0.000107031, 692.650376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107031,  0.000126058
2017-03-24 16:48:14.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000006929,  0.000126058,  0.000105901, 686.746376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000105901,  0.000126058
2017-03-24 16:48:15.278160, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000006929,  0.000157526,  0.000105901, 679.817376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000105901,  0.000157526
2017-03-24 16:48:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005107,  0.000157526,  0.000110846, 679.817376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000110846,  0.000157526
2017-03-24 16:48:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000015455,  0.000157526,  0.000147198, 674.710376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000147198,  0.000157526
2017-03-24 16:48:17.177761, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000015455,  0.000104631,  0.000147198, 690.165376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000147198,  0.000104631
2017-03-24 16:48:17.427545, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000015455,  0.000108573,  0.000147198, 690.165376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000147198,  0.000108573
2017-03-24 16:48:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000024483,  0.000108573,  0.000129347, 690.165376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000129347,  0.000108573
2017-03-24 16:48:18.900274, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000024483,  0.000161844,  0.000129347, 714.648376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000129347,  0.000161844
2017-03-24 16:48:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000002076,  0.000161844,  0.000103181, 714.648376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000103181,  0.000161844
2017-03-24 16:48:19.040123, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000002076,  0.000127737,  0.000103181, 716.724376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000103181,  0.000127737
2017-03-24 16:48:19.908800, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000012349,  0.000127737,  0.000101103, 716.724376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000101103,  0.000127737
2017-03-24 16:48:20.691602, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000012349,  0.000106516,  0.000101103, 704.375376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000101103,  0.000106516
2017-03-24 16:48:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000016477,  0.000106516,  0.000095100, 704.375376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000095100,  0.000106516
2017-03-24 16:48:21.619271, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016477,  0.000110377,  0.000095100, 687.898376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000095100,  0.000110377
2017-03-24 16:48:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000001130,  0.000110377,  0.000136065, 687.898376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000136065,  0.000110377
2017-03-24 16:48:22.818018, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001130,  0.000147258,  0.000136065, 689.028376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000136065,  0.000147258
2017-03-24 16:48:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000023212,  0.000147258,  0.000046361, 689.028376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000046361,  0.000147258
2017-03-24 16:48:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000037651,  0.000147258,  0.000107307, 665.816376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107307,  0.000147258
2017-03-24 16:48:23.930522, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000037651,  0.000104291,  0.000107307, 628.165376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000107307,  0.000104291
2017-03-24 16:48:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000011700,  0.000104291,  0.000098407, 628.165376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000098407,  0.000104291
2017-03-24 16:48:25.904070, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000011700,  0.000102616,  0.000098407, 616.465376953, D, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000098407,  0.000102616
2017-03-24 16:48:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000026610,  0.000102616,  0.000077452, 616.465376953, S, 0.000112455, 731, -0.000002456, 17045, 616, 28,  0.000077452,  0.000102616
2017-03-24 16:48:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000014644,  0.000102616,  0.000180738, 589.855376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000180738,  0.000102616
2017-03-24 16:48:27.728089, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000014644,  0.000098035,  0.000180738, 604.499376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000180738,  0.000098035
2017-03-24 16:48:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000032896,  0.000098035,  0.000114042, 604.499376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000114042,  0.000098035
2017-03-24 16:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000009818,  0.000098035,  0.000095394, 637.395376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000095394,  0.000098035
2017-03-24 16:48:29.520649, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009818,  0.000109697,  0.000095394, 627.577376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000095394,  0.000109697
2017-03-24 16:48:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000006325,  0.000109697,  0.000121130, 627.577376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000121130,  0.000109697
2017-03-24 16:48:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000008473,  0.000109697,  0.000091199, 621.252376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000091199,  0.000109697
2017-03-24 16:48:31.396130, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000008473,  0.000141441,  0.000091199, 612.779376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000091199,  0.000141441
2017-03-24 16:48:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000016047,  0.000141441,  0.000105899, 612.779376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000105899,  0.000141441
2017-03-24 16:48:32.697182, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000016047,  0.000105907,  0.000105899, 596.732376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000105899,  0.000105907
2017-03-24 16:48:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000021074,  0.000105907,  0.000081009, 596.732376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000081009,  0.000105907
2017-03-24 16:48:33.295217, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000021074,  0.000107447,  0.000081009, 575.658376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000081009,  0.000107447
2017-03-24 16:48:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011632,  0.000107447,  0.000124505, 575.658376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000124505,  0.000107447
2017-03-24 16:48:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000010852,  0.000107447,  0.000082344, 564.026376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000082344,  0.000107447
2017-03-24 16:48:35.239851, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010852,  0.000106377,  0.000082344, 553.174376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000082344,  0.000106377
2017-03-24 16:48:35.908791, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000013267,  0.000106377,  0.000119362, 553.174376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000119362,  0.000106377
2017-03-24 16:48:36.879367, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000013267,  0.000113465,  0.000119362, 539.907376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000119362,  0.000113465
2017-03-24 16:48:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000026471,  0.000113465,  0.000161375, 539.907376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000161375,  0.000113465
2017-03-24 16:48:36.971634, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000026471,  0.000043450,  0.000161375, 566.378376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000161375,  0.000043450
2017-03-24 16:48:37.789353, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000026471,  0.000205832,  0.000161375, 566.378376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000161375,  0.000205832
2017-03-24 16:48:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000021847,  0.000205832,  0.000110368, 566.378376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000110368,  0.000205832
2017-03-24 16:48:38.069746, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000021847,  0.000107737,  0.000110368, 588.225376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000110368,  0.000107737
2017-03-24 16:48:38.365435, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000021847,  0.000100008,  0.000110368, 588.225376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000110368,  0.000100008
2017-03-24 16:48:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000011483,  0.000100008,  0.000095485, 588.225376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000095485,  0.000100008
2017-03-24 16:48:39.117705, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011483,  0.000124392,  0.000095485, 576.742376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000095485,  0.000124392
2017-03-24 16:48:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000036502,  0.000124392,  0.000206612, 576.742376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000206612,  0.000124392
2017-03-24 16:48:39.924259, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000036502,  0.000099629,  0.000206612, 613.244376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000206612,  0.000099629
2017-03-24 16:48:39.926528, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000036502,  0.000052454,  0.000206612, 613.244376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000206612,  0.000052454
2017-03-24 16:48:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000042536,  0.000052454,  0.000108124, 613.244376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108124,  0.000052454
2017-03-24 16:48:41.124090, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000042536,  0.000106931,  0.000108124, 655.780376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108124,  0.000106931
2017-03-24 16:48:41.813866, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000042536,  0.000105932,  0.000108124, 655.780376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108124,  0.000105932
2017-03-24 16:48:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000006444,  0.000105932,  0.000109259, 655.780376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000109259,  0.000105932
2017-03-24 16:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009070,  0.000105932,  0.000102799, 649.336376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000102799,  0.000105932
2017-03-24 16:48:42.911839, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009070,  0.000104345,  0.000102799, 640.266376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000102799,  0.000104345
2017-03-24 16:48:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000011694,  0.000104345,  0.000103859, 640.266376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000103859,  0.000104345
2017-03-24 16:48:44.386124, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000011694,  0.000128540,  0.000103859, 628.572376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000103859,  0.000128540
2017-03-24 16:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000009344,  0.000128540,  0.000107267, 628.572376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000107267,  0.000128540
2017-03-24 16:48:45.406295, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000009344,  0.000056644,  0.000107267, 619.228376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000107267,  0.000056644
2017-03-24 16:48:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004296,  0.000056644,  0.000113628, 619.228376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000113628,  0.000056644
2017-03-24 16:48:46.518648, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000004296,  0.000101992,  0.000113628, 614.932376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000113628,  0.000101992
2017-03-24 16:48:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005717,  0.000101992,  0.000103871, 614.932376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000103871,  0.000101992
2017-03-24 16:48:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000014355,  0.000101992,  0.000096044, 609.215376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000096044,  0.000101992
2017-03-24 16:48:48.428186, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000014355,  0.000112039,  0.000096044, 594.860376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000096044,  0.000112039
2017-03-24 16:48:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000028141,  0.000112039,  0.000076167, 594.860376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000076167,  0.000112039
2017-03-24 16:48:49.056979, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000028141,  0.000095812,  0.000076167, 566.719376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000076167,  0.000095812
2017-03-24 16:48:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000013761,  0.000095812,  0.000179419, 566.719376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000179419,  0.000095812
2017-03-24 16:48:50.068820, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000013761,  0.000144883,  0.000179419, 580.480376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000179419,  0.000144883
2017-03-24 16:48:50.227870, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000013761,  0.000091817,  0.000179419, 580.480376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000179419,  0.000091817
2017-03-24 16:48:50.329254, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000013761,  0.000094162,  0.000179419, 580.480376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000179419,  0.000094162
2017-03-24 16:48:50.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000027143,  0.000094162,  0.000103674, 580.480376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000103674,  0.000094162
2017-03-24 16:48:51.480683, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000027143,  0.000094876,  0.000103674, 607.623376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000103674,  0.000094876
2017-03-24 16:48:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000008757,  0.000094876,  0.000108709, 607.623376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108709,  0.000094876
2017-03-24 16:48:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000006171,  0.000094876,  0.000108894, 598.866376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108894,  0.000094876
2017-03-24 16:48:53.291244, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000006171,  0.000106928,  0.000108894, 592.695376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000108894,  0.000106928
2017-03-24 16:48:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000014301,  0.000106928,  0.000149475, 592.695376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000149475,  0.000106928
2017-03-24 16:48:54.320168, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000014301,  0.000095252,  0.000149475, 606.996376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000149475,  0.000095252
2017-03-24 16:48:54.670246, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000014301,  0.000096639,  0.000149475, 606.996376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000149475,  0.000096639
2017-03-24 16:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000009253,  0.000096639,  0.000098750, 606.996376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000098750,  0.000096639
2017-03-24 16:48:55.593252, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000009253,  0.000114357,  0.000098750, 616.249376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000098750,  0.000114357
2017-03-24 16:48:55.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013197,  0.000114357,  0.000104701, 616.249376953, S, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000104701,  0.000114357
2017-03-24 16:48:56.595645, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000013197,  0.000121949,  0.000104701, 603.052376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000104701,  0.000121949
2017-03-24 16:48:56.769554, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000013197,  0.000102558,  0.000104701, 603.052376953, D, 0.000113471, 696, 0.000000519, 18127, 633, 48,  0.000104701,  0.000102558
2017-03-24 16:48:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000002205,  0.000102558,  0.000129375, 603.052376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000129375,  0.000102558
2017-03-24 16:48:57.484899, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000002205,  0.000117854,  0.000129375, 605.257376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000129375,  0.000117854
2017-03-24 16:48:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000006877,  0.000117854,  0.000113851, 605.257376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000113851,  0.000117854
2017-03-24 16:48:58.362602, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000006877,  0.000090580,  0.000113851, 612.134376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000113851,  0.000090580
2017-03-24 16:48:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000009154,  0.000090580,  0.000097267, 612.134376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000097267,  0.000090580
2017-03-24 16:48:59.837526, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000009154,  0.000107076,  0.000097267, 602.980376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000097267,  0.000107076
2017-03-24 16:48:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000016799,  0.000107076,  0.000098338, 602.980376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000098338,  0.000107076
2017-03-24 16:49:00.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000002537,  0.000107076,  0.000135745, 586.181376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000135745,  0.000107076
2017-03-24 16:49:01.150771, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000002537,  0.000106001,  0.000135745, 588.718376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000135745,  0.000106001
2017-03-24 16:49:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000024245,  0.000106001,  0.000141708, 588.718376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000141708,  0.000106001
2017-03-24 16:49:01.973010, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000024245,  0.000102541,  0.000141708, 612.963376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000141708,  0.000102541
2017-03-24 16:49:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000006090,  0.000102541,  0.000099497, 612.963376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000099497,  0.000102541
2017-03-24 16:49:03.087303, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000006090,  0.000108046,  0.000099497, 619.053376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000099497,  0.000108046
2017-03-24 16:49:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000000750,  0.000108046,  0.000128113, 619.053376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000128113,  0.000108046
2017-03-24 16:49:04.492890, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000000750,  0.000133577,  0.000128113, 618.303376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000128113,  0.000133577
2017-03-24 16:49:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000002081,  0.000133577,  0.000096853, 618.303376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000096853,  0.000133577
2017-03-24 16:49:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003814,  0.000133577,  0.000124689, 616.222376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000124689,  0.000133577
2017-03-24 16:49:06.132518, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000003814,  0.000127339,  0.000124689, 612.408376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000124689,  0.000127339
2017-03-24 16:49:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000007231,  0.000127339,  0.000119159, 612.408376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000119159,  0.000127339
2017-03-24 16:49:07.526840, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000007231,  0.000101658,  0.000119159, 619.639376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000119159,  0.000101658
2017-03-24 16:49:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000000402,  0.000101658,  0.000109691, 619.639376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000109691,  0.000101658
2017-03-24 16:49:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000031454,  0.000101658,  0.000057107, 619.237376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000057107,  0.000101658
2017-03-24 16:49:09.227936, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000031454,  0.000103182,  0.000057107, 587.783376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000057107,  0.000103182
2017-03-24 16:49:09.619792, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000031454,  0.000102879,  0.000057107, 587.783376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000057107,  0.000102879
2017-03-24 16:49:09.820576, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000031454,  0.000102704,  0.000057107, 587.783376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000057107,  0.000102704
2017-03-24 16:49:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000033406,  0.000102704,  0.000104410, 587.783376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000104410,  0.000102704
2017-03-24 16:49:10.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000000954,  0.000102704,  0.000120635, 554.377376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000120635,  0.000102704
2017-03-24 16:49:11.523968, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000000954,  0.000103032,  0.000120635, 553.423376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000120635,  0.000103032
2017-03-24 16:49:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000012208,  0.000103032,  0.000130461, 553.423376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000130461,  0.000103032
2017-03-24 16:49:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000010751,  0.000103032,  0.000074442, 565.631376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000074442,  0.000103032
2017-03-24 16:49:13.113120, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000010751,  0.000091574,  0.000074442, 554.880376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000074442,  0.000091574
2017-03-24 16:49:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000011400,  0.000091574,  0.000128915, 554.880376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000128915,  0.000091574
2017-03-24 16:49:14.003710, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000011400,  0.000115451,  0.000128915, 543.480376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000128915,  0.000115451
2017-03-24 16:49:14.804942, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000011400,  0.000095509,  0.000128915, 543.480376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000128915,  0.000095509
2017-03-24 16:49:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000012011,  0.000095509,  0.000120925, 543.480376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000120925,  0.000095509
2017-03-24 16:49:15.868085, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000012011,  0.000103301,  0.000120925, 555.491376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000120925,  0.000103301
2017-03-24 16:49:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000010775,  0.000103301,  0.000126340, 555.491376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000126340,  0.000103301
2017-03-24 16:49:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000004317,  0.000103301,  0.000107996, 566.266376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000107996,  0.000103301
2017-03-24 16:49:17.778902, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000004317,  0.000095080,  0.000107996, 570.583376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000107996,  0.000095080
2017-03-24 16:49:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000300,  0.000095080,  0.000117011, 570.583376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000117011,  0.000095080
2017-03-24 16:49:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000905,  0.000095080,  0.000106692, 570.283376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000106692,  0.000095080
2017-03-24 16:49:19.692286, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000000905,  0.000103587,  0.000106692, 569.378376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000106692,  0.000103587
2017-03-24 16:49:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000011574,  0.000103587,  0.000141823, 569.378376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000141823,  0.000103587
2017-03-24 16:49:20.664730, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000011574,  0.000112277,  0.000141823, 580.952376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000141823,  0.000112277
2017-03-24 16:49:20.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000002925,  0.000112277,  0.000089302, 580.952376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000089302,  0.000112277
2017-03-24 16:49:21.204255, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000002925,  0.000117282,  0.000089302, 583.877376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000089302,  0.000117282
2017-03-24 16:49:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000005295,  0.000117282,  0.000125476, 583.877376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000125476,  0.000117282
2017-03-24 16:49:22.129370, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000005295,  0.000124687,  0.000125476, 578.582376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000125476,  0.000124687
2017-03-24 16:49:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000017472,  0.000124687,  0.000134898, 578.582376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000134898,  0.000124687
2017-03-24 16:49:23.260792, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000017472,  0.000098102,  0.000134898, 596.054376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000134898,  0.000098102
2017-03-24 16:49:23.901561, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000017472,  0.000093540,  0.000134898, 596.054376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000134898,  0.000093540
2017-03-24 16:49:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000007615,  0.000093540,  0.000105948, 596.054376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000105948,  0.000093540
2017-03-24 16:49:23.977961, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000007615,  0.000108084,  0.000105948, 603.669376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000105948,  0.000108084
2017-03-24 16:49:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000012982,  0.000108084,  0.000093833, 603.669376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000093833,  0.000108084
2017-03-24 16:49:24.919840, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000012982,  0.000103894,  0.000093833, 590.687376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000093833,  0.000103894
2017-03-24 16:49:25.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000001332,  0.000103894,  0.000134386, 590.687376953, S, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000134386,  0.000103894
2017-03-24 16:49:26.589531, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000001332,  0.000122128,  0.000134386, 592.019376953, D, 0.000114585, 396, 0.000000440, 18554, 602, 28,  0.000134386,  0.000122128
2017-03-24 16:49:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000006469,  0.000122128,  0.000103964, 592.019376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000103964,  0.000122128
2017-03-24 16:49:27.015857, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000006469,  0.000111983,  0.000103964, 598.488376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000103964,  0.000111983
2017-03-24 16:49:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000034128,  0.000111983,  0.000189802, 598.488376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000189802,  0.000111983
2017-03-24 16:49:28.880458, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000034128,  0.000114001,  0.000189802, 632.616376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000189802,  0.000114001
2017-03-24 16:49:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000037966,  0.000114001,  0.000111992, 632.616376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111992,  0.000114001
2017-03-24 16:49:29.552403, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000037966,  0.000123766,  0.000111992, 670.582376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111992,  0.000123766
2017-03-24 16:49:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000004971,  0.000123766,  0.000104535, 670.582376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104535,  0.000123766
2017-03-24 16:49:30.152472, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000004971,  0.000108489,  0.000104535, 665.611376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104535,  0.000108489
2017-03-24 16:49:30.732304, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000004971,  0.000100162,  0.000104535, 665.611376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104535,  0.000100162
2017-03-24 16:49:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000010480,  0.000100162,  0.000101157, 665.611376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000101157,  0.000100162
2017-03-24 16:49:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000007129,  0.000100162,  0.000111078, 655.131376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111078,  0.000100162
2017-03-24 16:49:32.281934, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000007129,  0.000125116,  0.000111078, 648.002376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111078,  0.000125116
2017-03-24 16:49:32.356771, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000007129,  0.000115220,  0.000111078, 648.002376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111078,  0.000115220
2017-03-24 16:49:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004974,  0.000115220,  0.000105458, 648.002376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105458,  0.000115220
2017-03-24 16:49:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000007735,  0.000115220,  0.000105547, 643.028376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105547,  0.000115220
2017-03-24 16:49:34.249767, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000007735,  0.000115178,  0.000105547, 635.293376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105547,  0.000115178
2017-03-24 16:49:34.621408, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000007735,  0.000096886,  0.000105547, 635.293376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105547,  0.000096886
2017-03-24 16:49:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000021106,  0.000096886,  0.000078576, 635.293376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000078576,  0.000096886
2017-03-24 16:49:35.810404, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000021106,  0.000105338,  0.000078576, 614.187376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000078576,  0.000105338
2017-03-24 16:49:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000023917,  0.000105338,  0.000099529, 614.187376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000099529,  0.000105338
2017-03-24 16:49:36.908939, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000010688,  0.000105338,  0.000104777, 590.270376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104777,  0.000105338
2017-03-24 16:49:37.108882, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000010688,  0.000094444,  0.000104777, 579.582376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104777,  0.000094444
2017-03-24 16:49:37.120127, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010688,  0.000109222,  0.000104777, 579.582376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104777,  0.000109222
2017-03-24 16:49:37.703484, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000010688,  0.000135462,  0.000104777, 579.582376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000104777,  0.000135462
2017-03-24 16:49:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000006959,  0.000135462,  0.000134429, 579.582376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000134429,  0.000135462
2017-03-24 16:49:38.702836, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000006959,  0.000102319,  0.000134429, 586.541376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000134429,  0.000102319
2017-03-24 16:49:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000001267,  0.000102319,  0.000093105, 586.541376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000093105,  0.000102319
2017-03-24 16:49:39.105685, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000001267,  0.000062018,  0.000093105, 587.808376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000093105,  0.000062018
2017-03-24 16:49:39.889781, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000001267,  0.000097228,  0.000093105, 587.808376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000093105,  0.000097228
2017-03-24 16:49:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015285,  0.000097228,  0.000100796, 587.808376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000100796,  0.000097228
2017-03-24 16:49:40.592492, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000015285,  0.000149962,  0.000100796, 572.523376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000100796,  0.000149962
2017-03-24 16:49:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000012856,  0.000149962,  0.000148728, 572.523376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000148728,  0.000149962
2017-03-24 16:49:41.908706, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000017583,  0.000149962,  0.000110225, 585.379376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000110225,  0.000149962
2017-03-24 16:49:42.584366, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000017583,  0.000110506,  0.000110225, 602.962376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000110225,  0.000110506
2017-03-24 16:49:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000004770,  0.000110506,  0.000123194, 602.962376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000123194,  0.000110506
2017-03-24 16:49:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000016433,  0.000110506,  0.000133645, 607.732376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000133645,  0.000110506
2017-03-24 16:49:44.258894, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000016433,  0.000121565,  0.000133645, 624.165376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000133645,  0.000121565
2017-03-24 16:49:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000001445,  0.000121565,  0.000093326, 624.165376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000093326,  0.000121565
2017-03-24 16:49:45.762610, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000001445,  0.000109153,  0.000093326, 625.610376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000093326,  0.000109153
2017-03-24 16:49:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000009912,  0.000109153,  0.000111074, 625.610376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111074,  0.000109153
2017-03-24 16:49:46.817633, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009912,  0.000125757,  0.000111074, 615.698376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000111074,  0.000125757
2017-03-24 16:49:46.908911, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000003174,  0.000125757,  0.000119499, 615.698376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000119499,  0.000125757
2017-03-24 16:49:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000015761,  0.000125757,  0.000136214, 618.872376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000136214,  0.000125757
2017-03-24 16:49:48.402767, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000015761,  0.000107178,  0.000136214, 634.633376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000136214,  0.000107178
2017-03-24 16:49:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000008749,  0.000107178,  0.000105599, 634.633376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105599,  0.000107178
2017-03-24 16:49:49.819907, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000008749,  0.000124791,  0.000105599, 643.382376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105599,  0.000124791
2017-03-24 16:49:49.847207, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000008749,  0.000106986,  0.000105599, 643.382376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000105599,  0.000106986
2017-03-24 16:49:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000006881,  0.000106986,  0.000132673, 643.382376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000132673,  0.000106986
2017-03-24 16:49:49.971791, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000006881,  0.000088274,  0.000132673, 650.263376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000132673,  0.000088274
2017-03-24 16:49:50.313797, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000006881,  0.000098528,  0.000132673, 650.263376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000132673,  0.000098528
2017-03-24 16:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000002663,  0.000098528,  0.000097187, 650.263376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000097187,  0.000098528
2017-03-24 16:49:51.472465, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000002663,  0.000116732,  0.000097187, 652.926376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000097187,  0.000116732
2017-03-24 16:49:51.908784, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000022204,  0.000116732,  0.000171693, 652.926376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000171693,  0.000116732
2017-03-24 16:49:52.237947, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000022204,  0.000109276,  0.000171693, 675.130376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000171693,  0.000109276
2017-03-24 16:49:52.656095, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000022204,  0.000118273,  0.000171693, 675.130376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000171693,  0.000118273
2017-03-24 16:49:52.756465, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000022204,  0.000129510,  0.000171693, 675.130376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000171693,  0.000129510
2017-03-24 16:49:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000017819,  0.000129510,  0.000089600, 675.130376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000089600,  0.000129510
2017-03-24 16:49:53.191255, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000017819,  0.000123892,  0.000089600, 692.949376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000089600,  0.000123892
2017-03-24 16:49:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000010383,  0.000123892,  0.000116725, 692.949376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000116725,  0.000123892
2017-03-24 16:49:54.035772, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010383,  0.000163980,  0.000116725, 682.566376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000116725,  0.000163980
2017-03-24 16:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000006063,  0.000163980,  0.000098633, 682.566376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000098633,  0.000163980
2017-03-24 16:49:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000008309,  0.000163980,  0.000112386, 676.503376953, S, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000112386,  0.000163980
2017-03-24 16:49:56.000632, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000008309,  0.000114369,  0.000112386, 668.194376953, D, 0.000113552, 889, -0.000000368, 12597, 588, 23,  0.000112386,  0.000114369
2017-03-24 16:49:56.908781, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000005353,  0.000114369,  0.000104749, 668.194376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000104749,  0.000114369
2017-03-24 16:49:57.107294, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000005353,  0.000136663,  0.000104749, 662.841376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000104749,  0.000136663
2017-03-24 16:49:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000030754,  0.000136663,  0.000184852, 662.841376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000184852,  0.000136663
2017-03-24 16:49:58.551658, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000030754,  0.000134807,  0.000184852, 693.595376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000184852,  0.000134807
2017-03-24 16:49:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000041934,  0.000134807,  0.000127565, 693.595376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000127565,  0.000134807
2017-03-24 16:49:59.096357, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000041934,  0.000124419,  0.000127565, 735.529376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000127565,  0.000124419
2017-03-24 16:49:59.752408, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000041934,  0.000142096,  0.000127565, 735.529376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000127565,  0.000142096
2017-03-24 16:49:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000005791,  0.000142096,  0.000113660, 735.529376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000113660,  0.000142096
2017-03-24 16:50:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000001111,  0.000142096,  0.000118891, 741.320376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000118891,  0.000142096
2017-03-24 16:50:01.271493, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000001111,  0.000110952,  0.000118891, 742.431376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000118891,  0.000110952
2017-03-24 16:50:01.709011, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001111,  0.000123088,  0.000118891, 742.431376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000118891,  0.000123088
2017-03-24 16:50:01.909155, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000012741,  0.000123088,  0.000137115, 742.431376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000137115,  0.000123088
2017-03-24 16:50:02.736651, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000012741,  0.000121681,  0.000137115, 755.172376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000137115,  0.000121681
2017-03-24 16:50:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000005503,  0.000121681,  0.000082749, 755.172376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000082749,  0.000121681
2017-03-24 16:50:03.444678, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000005503,  0.000132446,  0.000082749, 749.669376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000082749,  0.000132446
2017-03-24 16:50:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000019339,  0.000132446,  0.000109643, 749.669376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000109643,  0.000132446
2017-03-24 16:50:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000021536,  0.000132446,  0.000078402, 730.330376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000078402,  0.000132446
2017-03-24 16:50:05.180478, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000021536,  0.000121569,  0.000078402, 708.794376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000078402,  0.000121569
2017-03-24 16:50:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000025414,  0.000121569,  0.000101703, 708.794376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000101703,  0.000121569
2017-03-24 16:50:06.219268, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000025414,  0.000123830,  0.000101703, 683.380376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000101703,  0.000123830
2017-03-24 16:50:06.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000017049,  0.000123830,  0.000094808, 683.380376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000094808,  0.000123830
2017-03-24 16:50:07.510438, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000017049,  0.000147592,  0.000094808, 666.331376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000094808,  0.000147592
2017-03-24 16:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000019975,  0.000147592,  0.000095736, 666.331376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000095736,  0.000147592
2017-03-24 16:50:08.245445, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000019975,  0.000096878,  0.000095736, 646.356376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000095736,  0.000096878
2017-03-24 16:50:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000004442,  0.000096878,  0.000125799, 646.356376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000125799,  0.000096878
2017-03-24 16:50:09.687131, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000004442,  0.000137923,  0.000125799, 641.914376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000125799,  0.000137923
2017-03-24 16:50:09.762179, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000004442,  0.000144186,  0.000125799, 641.914376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000125799,  0.000144186
2017-03-24 16:50:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000001704,  0.000144186,  0.000108196, 641.914376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000108196,  0.000144186
2017-03-24 16:50:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000032252,  0.000144186,  0.000058155, 643.618376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000058155,  0.000144186
2017-03-24 16:50:11.199831, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000032252,  0.000111662,  0.000058155, 611.366376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000058155,  0.000111662
2017-03-24 16:50:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000029781,  0.000111662,  0.000113052, 611.366376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000113052,  0.000111662
2017-03-24 16:50:12.633229, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000029781,  0.000150287,  0.000113052, 581.585376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000113052,  0.000150287
2017-03-24 16:50:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000015394,  0.000150287,  0.000086734, 581.585376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000086734,  0.000150287
2017-03-24 16:50:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000006624,  0.000150287,  0.000130482, 566.191376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000130482,  0.000150287
2017-03-24 16:50:14.382566, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000006624,  0.000130352,  0.000130482, 559.567376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000130482,  0.000130352
2017-03-24 16:50:14.907587, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000068436,  0.000130352,  0.000237101, 559.567376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000237101,  0.000130352
2017-03-24 16:50:15.323860, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000068436,  0.000112476,  0.000237101, 628.003376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000237101,  0.000112476
2017-03-24 16:50:15.812036, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000068436,  0.000108366,  0.000237101, 628.003376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000237101,  0.000108366
2017-03-24 16:50:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000063650,  0.000108366,  0.000122640, 628.003376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000122640,  0.000108366
2017-03-24 16:50:16.908833, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000047251,  0.000108366,  0.000205786, 691.653376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000205786,  0.000108366
2017-03-24 16:50:17.146477, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000047251,  0.000102798,  0.000205786, 738.904376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000205786,  0.000102798
2017-03-24 16:50:17.504702, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000047251,  0.000103722,  0.000205786, 738.904376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000205786,  0.000103722
2017-03-24 16:50:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000037080,  0.000103722,  0.000103599, 738.904376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000103599,  0.000103722
2017-03-24 16:50:18.020050, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000037080,  0.000123678,  0.000103599, 775.984376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000103599,  0.000123678
2017-03-24 16:50:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000026252,  0.000123678,  0.000080672, 775.984376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000080672,  0.000123678
2017-03-24 16:50:19.479017, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000026252,  0.000146896,  0.000080672, 749.732376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000080672,  0.000146896
2017-03-24 16:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000032670,  0.000146896,  0.000090937, 749.732376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000090937,  0.000146896
2017-03-24 16:50:20.179091, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000032670,  0.000123504,  0.000090937, 717.062376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000090937,  0.000123504
2017-03-24 16:50:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000001103,  0.000123504,  0.000148021, 717.062376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000148021,  0.000123504
2017-03-24 16:50:21.852903, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000001103,  0.000099008,  0.000148021, 718.165376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000148021,  0.000099008
2017-03-24 16:50:21.908785, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000010035,  0.000099008,  0.000108632, 718.165376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000108632,  0.000099008
2017-03-24 16:50:22.077137, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000010035,  0.000109506,  0.000108632, 728.200376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000108632,  0.000109506
2017-03-24 16:50:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000019270,  0.000109506,  0.000089333, 728.200376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000089333,  0.000109506
2017-03-24 16:50:23.195315, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000019270,  0.000123394,  0.000089333, 708.930376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000089333,  0.000123394
2017-03-24 16:50:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000026282,  0.000123394,  0.000094413, 708.930376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000094413,  0.000123394
2017-03-24 16:50:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000018663,  0.000123394,  0.000104407, 682.648376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000104407,  0.000123394
2017-03-24 16:50:24.969455, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000018663,  0.000110732,  0.000104407, 663.985376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000104407,  0.000110732
2017-03-24 16:50:25.628360, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000018663,  0.000139490,  0.000104407, 663.985376953, D, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000104407,  0.000139490
2017-03-24 16:50:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000013943,  0.000139490,  0.000159402, 663.985376953, S, 0.000112718, 594, 0.000002539, 14880, 631, 34,  0.000159402,  0.000139490
2017-03-24 16:50:26.908738, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000074311,  0.000139490,  0.000224920, 677.928376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000224920,  0.000139490
2017-03-24 16:50:27.590834, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000074311,  0.000125276,  0.000224920, 752.239376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000224920,  0.000125276
2017-03-24 16:50:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000055106,  0.000125276,  0.000121472, 752.239376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000121472,  0.000125276
2017-03-24 16:50:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000014075,  0.000125276,  0.000087037, 807.345376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000087037,  0.000125276
2017-03-24 16:50:29.329682, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000014075,  0.000124532,  0.000087037, 793.270376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000087037,  0.000124532
2017-03-24 16:50:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000010096,  0.000124532,  0.000129776, 793.270376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000129776,  0.000124532
2017-03-24 16:50:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000001861,  0.000124532,  0.000103852, 783.174376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103852,  0.000124532
2017-03-24 16:50:31.094933, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000001861,  0.000128278,  0.000103852, 781.313376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103852,  0.000128278
2017-03-24 16:50:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000008802,  0.000128278,  0.000115771, 781.313376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000115771,  0.000128278
2017-03-24 16:50:32.501684, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000008802,  0.000088333,  0.000115771, 772.511376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000115771,  0.000088333
2017-03-24 16:50:32.785217, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000008802,  0.000129072,  0.000115771, 772.511376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000115771,  0.000129072
2017-03-24 16:50:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000018607,  0.000129072,  0.000083878, 772.511376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000083878,  0.000129072
2017-03-24 16:50:33.206401, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000018607,  0.000126888,  0.000083878, 753.904376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000083878,  0.000126888
2017-03-24 16:50:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000023582,  0.000126888,  0.000105509, 753.904376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000105509,  0.000126888
2017-03-24 16:50:34.132258, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000023582,  0.000128250,  0.000105509, 730.322376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000105509,  0.000128250
2017-03-24 16:50:34.853145, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000023582,  0.000144597,  0.000105509, 730.322376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000105509,  0.000144597
2017-03-24 16:50:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000026990,  0.000144597,  0.000076926, 730.322376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000076926,  0.000144597
2017-03-24 16:50:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000027837,  0.000144597,  0.000103748, 703.332376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103748,  0.000144597
2017-03-24 16:50:36.301838, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000027837,  0.000107271,  0.000103748, 675.495376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103748,  0.000107271
2017-03-24 16:50:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000020542,  0.000107271,  0.000091470, 675.495376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000091470,  0.000107271
2017-03-24 16:50:37.916185, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000020050,  0.000107271,  0.000104687, 654.953376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000104687,  0.000107271
2017-03-24 16:50:37.935455, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000020050,  0.000111689,  0.000104687, 634.903376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000104687,  0.000111689
2017-03-24 16:50:38.391995, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000020050,  0.000109871,  0.000104687, 634.903376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000104687,  0.000109871
2017-03-24 16:50:38.879351, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000020050,  0.000127333,  0.000104687, 634.903376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000104687,  0.000127333
2017-03-24 16:50:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000014034,  0.000127333,  0.000103071, 634.903376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103071,  0.000127333
2017-03-24 16:50:39.803964, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000014034,  0.000114044,  0.000103071, 620.869376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000103071,  0.000114044
2017-03-24 16:50:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000000159,  0.000114044,  0.000132557, 620.869376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000132557,  0.000114044
2017-03-24 16:50:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000019999,  0.000114044,  0.000062670, 621.028376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000062670,  0.000114044
2017-03-24 16:50:40.995437, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000019999,  0.000101312,  0.000062670, 601.029376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000062670,  0.000101312
2017-03-24 16:50:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000030085,  0.000101312,  0.000112034, 601.029376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000112034,  0.000101312
2017-03-24 16:50:42.908938, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000023193,  0.000101312,  0.000076104, 570.944376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000076104,  0.000101312
2017-03-24 16:50:42.924200, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000023193,  0.000097417,  0.000076104, 547.751376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000076104,  0.000097417
2017-03-24 16:50:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000005140,  0.000097417,  0.000168188, 547.751376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000168188,  0.000097417
2017-03-24 16:50:43.923764, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000005140,  0.000091024,  0.000168188, 552.891376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000168188,  0.000091024
2017-03-24 16:50:44.552790, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000005140,  0.000121600,  0.000168188, 552.891376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000168188,  0.000121600
2017-03-24 16:50:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000019723,  0.000121600,  0.000104945, 552.891376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000104945,  0.000121600
2017-03-24 16:50:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000012810,  0.000121600,  0.000154550, 572.614376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000154550,  0.000121600
2017-03-24 16:50:45.914771, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000012810,  0.000101913,  0.000154550, 585.424376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000154550,  0.000101913
2017-03-24 16:50:46.663687, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000012810,  0.000126505,  0.000154550, 585.424376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000154550,  0.000126505
2017-03-24 16:50:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000024865,  0.000126505,  0.000129631, 585.424376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000129631,  0.000126505
2017-03-24 16:50:47.908997, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000007500,  0.000126505,  0.000120395, 610.289376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000120395,  0.000126505
2017-03-24 16:50:48.233768, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000007500,  0.000093646,  0.000120395, 617.789376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000120395,  0.000093646
2017-03-24 16:50:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000004517,  0.000093646,  0.000105694, 617.789376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000105694,  0.000093646
2017-03-24 16:50:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000002527,  0.000093646,  0.000134581, 613.272376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000134581,  0.000093646
2017-03-24 16:50:50.083887, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000002527,  0.000108147,  0.000134581, 615.799376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000134581,  0.000108147
2017-03-24 16:50:50.167070, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000002527,  0.000101630,  0.000134581, 615.799376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000134581,  0.000101630
2017-03-24 16:50:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000017369,  0.000101630,  0.000135359, 615.799376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000135359,  0.000101630
2017-03-24 16:50:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000015175,  0.000101630,  0.000130174, 633.168376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000130174,  0.000101630
2017-03-24 16:50:52.095425, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000015175,  0.000147398,  0.000130174, 648.343376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000130174,  0.000147398
2017-03-24 16:50:52.460803, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000015175,  0.000155361,  0.000130174, 648.343376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000130174,  0.000155361
2017-03-24 16:50:52.909012, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000022985,  0.000155361,  0.000151510, 648.343376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000151510,  0.000155361
2017-03-24 16:50:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000021408,  0.000155361,  0.000127550, 671.328376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000127550,  0.000155361
2017-03-24 16:50:54.002766, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000021408,  0.000119948,  0.000127550, 692.736376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000127550,  0.000119948
2017-03-24 16:50:54.630946, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000021408,  0.000120432,  0.000127550, 692.736376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000127550,  0.000120432
2017-03-24 16:50:54.670010, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000021408,  0.000148151,  0.000127550, 692.736376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000127550,  0.000148151
2017-03-24 16:50:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010261,  0.000148151,  0.000088689, 692.736376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000088689,  0.000148151
2017-03-24 16:50:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000016276,  0.000148151,  0.000116037, 682.475376953, S, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000116037,  0.000148151
2017-03-24 16:50:56.435932, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000016276,  0.000110685,  0.000116037, 666.199376953, D, 0.000116297, 1454, 0.000000324, 28264, 687, 58,  0.000116037,  0.000110685
2017-03-24 16:50:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000011703,  0.000110685,  0.000097944, 666.199376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000097944,  0.000110685
2017-03-24 16:50:57.908715, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000006934,  0.000110685,  0.000125685, 654.496376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000125685,  0.000110685
2017-03-24 16:50:58.182290, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006934,  0.000142187,  0.000125685, 647.562376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000125685,  0.000142187
2017-03-24 16:50:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006689,  0.000142187,  0.000098511, 647.562376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000098511,  0.000142187
2017-03-24 16:50:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000017615,  0.000142187,  0.000103909, 640.873376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000103909,  0.000142187
2017-03-24 16:50:59.995300, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000017615,  0.000149017,  0.000103909, 623.258376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000103909,  0.000149017
2017-03-24 16:51:00.419918, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000017615,  0.000104867,  0.000103909, 623.258376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000103909,  0.000104867
2017-03-24 16:51:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000019631,  0.000104867,  0.000094601, 623.258376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000094601,  0.000104867
2017-03-24 16:51:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000015804,  0.000104867,  0.000174902, 603.627376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000174902,  0.000104867
2017-03-24 16:51:02.128610, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000015804,  0.000109809,  0.000174902, 619.431376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000174902,  0.000109809
2017-03-24 16:51:02.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000026284,  0.000109809,  0.000115629, 619.431376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000115629,  0.000109809
2017-03-24 16:51:03.680398, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000026284,  0.000122466,  0.000115629, 645.715376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000115629,  0.000122466
2017-03-24 16:51:03.870208, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000026284,  0.000119874,  0.000115629, 645.715376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000115629,  0.000119874
2017-03-24 16:51:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000000700,  0.000119874,  0.000121174, 645.715376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000121174,  0.000119874
2017-03-24 16:51:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000010416,  0.000119874,  0.000096368, 645.015376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000096368,  0.000119874
2017-03-24 16:51:04.985570, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000010416,  0.000132616,  0.000096368, 634.599376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000096368,  0.000132616
2017-03-24 16:51:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000014044,  0.000132616,  0.000113868, 634.599376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000113868,  0.000132616
2017-03-24 16:51:06.820606, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000014044,  0.000133496,  0.000113868, 620.555376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000113868,  0.000133496
2017-03-24 16:51:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000001348,  0.000133496,  0.000121712, 620.555376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000121712,  0.000133496
2017-03-24 16:51:07.431494, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000001348,  0.000106198,  0.000121712, 619.207376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000121712,  0.000106198
2017-03-24 16:51:07.472446, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000001348,  0.000123747,  0.000121712, 619.207376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000121712,  0.000123747
2017-03-24 16:51:07.908656, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000017983,  0.000123747,  0.000152513, 619.207376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000152513,  0.000123747
2017-03-24 16:51:08.028250, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000017983,  0.000123601,  0.000152513, 637.190376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000152513,  0.000123601
2017-03-24 16:51:08.087599, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000017983,  0.000100500,  0.000152513, 637.190376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000152513,  0.000100500
2017-03-24 16:51:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000011894,  0.000100500,  0.000109895, 637.190376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000109895,  0.000100500
2017-03-24 16:51:09.762091, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000011894,  0.000124589,  0.000109895, 649.084376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000109895,  0.000124589
2017-03-24 16:51:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000046885,  0.000124589,  0.000222912, 649.084376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000222912,  0.000124589
2017-03-24 16:51:10.774287, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000046885,  0.000121536,  0.000222912, 695.969376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000222912,  0.000121536
2017-03-24 16:51:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000040506,  0.000121536,  0.000097569, 695.969376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000097569,  0.000121536
2017-03-24 16:51:11.320968, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000040506,  0.000185279,  0.000097569, 736.475376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000097569,  0.000185279
2017-03-24 16:51:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000015095,  0.000185279,  0.000112679, 736.475376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000112679,  0.000185279
2017-03-24 16:51:11.919970, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000015095,  0.000113123,  0.000112679, 721.380376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000112679,  0.000113123
2017-03-24 16:51:12.123548, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000015095,  0.000128604,  0.000112679, 721.380376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000112679,  0.000128604
2017-03-24 16:51:12.598815, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000015095,  0.000111995,  0.000112679, 721.380376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000112679,  0.000111995
2017-03-24 16:51:12.908758, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000032068,  0.000111995,  0.000064180, 721.380376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000064180,  0.000111995
2017-03-24 16:51:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000039527,  0.000111995,  0.000097742, 689.312376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000097742,  0.000111995
2017-03-24 16:51:14.197249, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000039527,  0.000101940,  0.000097742, 649.785376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000097742,  0.000101940
2017-03-24 16:51:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000014923,  0.000101940,  0.000172856, 649.785376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000172856,  0.000101940
2017-03-24 16:51:15.029651, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000014923,  0.000121141,  0.000172856, 664.708376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000172856,  0.000121141
2017-03-24 16:51:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000059360,  0.000121141,  0.000186440, 664.708376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000186440,  0.000121141
2017-03-24 16:51:16.866916, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000059360,  0.000121278,  0.000186440, 724.068376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000186440,  0.000121278
2017-03-24 16:51:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000062456,  0.000121278,  0.000179567, 724.068376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000179567,  0.000121278
2017-03-24 16:51:17.214061, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000062456,  0.000120009,  0.000179567, 786.524376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000179567,  0.000120009
2017-03-24 16:51:17.616467, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000062456,  0.000156738,  0.000179567, 786.524376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000179567,  0.000156738
2017-03-24 16:51:17.908953, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000020866,  0.000156738,  0.000104804, 786.524376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000104804,  0.000156738
2017-03-24 16:51:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000033739,  0.000156738,  0.000071430, 807.390376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000071430,  0.000156738
2017-03-24 16:51:19.303702, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000033739,  0.000161214,  0.000071430, 773.651376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000071430,  0.000161214
2017-03-24 16:51:19.733922, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000033739,  0.000120058,  0.000071430, 773.651376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000071430,  0.000120058
2017-03-24 16:51:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000027225,  0.000120058,  0.000226799, 773.651376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000226799,  0.000120058
2017-03-24 16:51:20.064360, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000027225,  0.000119069,  0.000226799, 800.876376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000226799,  0.000119069
2017-03-24 16:51:20.116760, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000027225,  0.000137826,  0.000226799, 800.876376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000226799,  0.000137826
2017-03-24 16:51:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000037226,  0.000137826,  0.000092560, 800.876376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000092560,  0.000137826
2017-03-24 16:51:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000034365,  0.000137826,  0.000084678, 838.102376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000084678,  0.000137826
2017-03-24 16:51:22.089149, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000034365,  0.000129130,  0.000084678, 803.737376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000084678,  0.000129130
2017-03-24 16:51:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000053706,  0.000129130,  0.000054215, 803.737376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000054215,  0.000129130
2017-03-24 16:51:23.047583, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000053706,  0.000145078,  0.000054215, 750.031376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000054215,  0.000145078
2017-03-24 16:51:23.138793, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000053706,  0.000116957,  0.000054215, 750.031376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000054215,  0.000116957
2017-03-24 16:51:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000029696,  0.000116957,  0.000132249, 750.031376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000132249,  0.000116957
2017-03-24 16:51:24.876845, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000029696,  0.000122830,  0.000132249, 720.335376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000132249,  0.000122830
2017-03-24 16:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000017266,  0.000122830,  0.000078037, 720.335376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000078037,  0.000122830
2017-03-24 16:51:25.581666, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000017266,  0.000126253,  0.000078037, 703.069376953, D, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000078037,  0.000126253
2017-03-24 16:51:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000024614,  0.000126253,  0.000117186, 703.069376953, S, 0.000117898, 580, -0.000000391, 24477, 666, 76,  0.000117186,  0.000126253
2017-03-24 16:51:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000016926,  0.000126253,  0.000093297, 678.455376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000093297,  0.000126253
2017-03-24 16:51:27.485694, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000016926,  0.000125075,  0.000093297, 661.529376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000093297,  0.000125075
2017-03-24 16:51:27.648244, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000016926,  0.000120835,  0.000093297, 661.529376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000093297,  0.000120835
2017-03-24 16:51:27.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000011896,  0.000120835,  0.000126774, 661.529376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000126774,  0.000120835
2017-03-24 16:51:28.061618, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000011896,  0.000116352,  0.000126774, 649.633376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000126774,  0.000116352
2017-03-24 16:51:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000004819,  0.000116352,  0.000106863, 649.633376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000106863,  0.000116352
2017-03-24 16:51:29.517309, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000004819,  0.000114311,  0.000106863, 644.814376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000106863,  0.000114311
2017-03-24 16:51:29.869573, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000004819,  0.000117309,  0.000106863, 644.814376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000106863,  0.000117309
2017-03-24 16:51:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000008691,  0.000117309,  0.000118669, 644.814376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000118669,  0.000117309
2017-03-24 16:51:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000005290,  0.000117309,  0.000134581, 636.123376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000134581,  0.000117309
2017-03-24 16:51:31.398240, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000005290,  0.000141584,  0.000134581, 641.413376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000134581,  0.000141584
2017-03-24 16:51:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000004593,  0.000141584,  0.000117334, 641.413376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000117334,  0.000141584
2017-03-24 16:51:32.688835, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000004593,  0.000112248,  0.000117334, 646.006376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000117334,  0.000112248
2017-03-24 16:51:32.909743, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000018876,  0.000112248,  0.000087781, 646.006376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000087781,  0.000112248
2017-03-24 16:51:33.651883, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000018876,  0.000141681,  0.000087781, 627.130376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000087781,  0.000141681
2017-03-24 16:51:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000019977,  0.000141681,  0.000115106, 627.130376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000115106,  0.000141681
2017-03-24 16:51:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000000948,  0.000141681,  0.000125734, 607.153376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000125734,  0.000141681
2017-03-24 16:51:35.221317, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000000948,  0.000108892,  0.000125734, 606.205376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000125734,  0.000108892
2017-03-24 16:51:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000001475,  0.000108892,  0.000119867, 606.205376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000119867,  0.000108892
2017-03-24 16:51:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000585,  0.000108892,  0.000123871, 607.680376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000123871,  0.000108892
2017-03-24 16:51:37.067656, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000000585,  0.000117109,  0.000123871, 608.265376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000123871,  0.000117109
2017-03-24 16:51:37.908908, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000005780,  0.000117109,  0.000107100, 608.265376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000107100,  0.000117109
2017-03-24 16:51:38.090001, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000005780,  0.000153750,  0.000107100, 602.485376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000107100,  0.000153750
2017-03-24 16:51:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000014617,  0.000153750,  0.000106225, 602.485376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000106225,  0.000153750
2017-03-24 16:51:39.333784, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000014617,  0.000128590,  0.000106225, 587.868376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000106225,  0.000128590
2017-03-24 16:51:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000006874,  0.000128590,  0.000122695, 587.868376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000122695,  0.000128590
2017-03-24 16:51:40.192184, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000006874,  0.000134622,  0.000122695, 580.994376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000122695,  0.000134622
2017-03-24 16:51:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000013413,  0.000134622,  0.000093214, 580.994376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000093214,  0.000134622
2017-03-24 16:51:41.761118, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000013413,  0.000149691,  0.000093214, 567.581376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000093214,  0.000149691
2017-03-24 16:51:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000011699,  0.000149691,  0.000126206, 567.581376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000126206,  0.000149691
2017-03-24 16:51:42.908849, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000034958,  0.000149691,  0.000186585, 555.882376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000186585,  0.000149691
2017-03-24 16:51:43.603664, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000034958,  0.000102182,  0.000186585, 590.840376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000186585,  0.000102182
2017-03-24 16:51:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000031170,  0.000102182,  0.000118808, 590.840376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000118808,  0.000102182
2017-03-24 16:51:44.665549, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000031170,  0.000121760,  0.000118808, 622.010376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000118808,  0.000121760
2017-03-24 16:51:44.709604, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000031170,  0.000115456,  0.000118808, 622.010376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000118808,  0.000115456
2017-03-24 16:51:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000011763,  0.000115456,  0.000101016, 622.010376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000101016,  0.000115456
2017-03-24 16:51:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000016367,  0.000115456,  0.000109719, 610.247376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000109719,  0.000115456
2017-03-24 16:51:46.150679, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000016367,  0.000142990,  0.000109719, 593.880376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000109719,  0.000142990
2017-03-24 16:51:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000006922,  0.000142990,  0.000119907, 593.880376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000119907,  0.000142990
2017-03-24 16:51:47.908884, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000028195,  0.000142990,  0.000179953, 586.958376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000179953,  0.000142990
2017-03-24 16:51:48.044808, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000028195,  0.000151426,  0.000179953, 615.153376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000179953,  0.000151426
2017-03-24 16:51:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000007879,  0.000151426,  0.000079653, 615.153376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000079653,  0.000151426
2017-03-24 16:51:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000020452,  0.000151426,  0.000123670, 623.032376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000123670,  0.000151426
2017-03-24 16:51:49.925838, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000020452,  0.000101523,  0.000123670, 602.580376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000123670,  0.000101523
2017-03-24 16:51:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000004134,  0.000101523,  0.000129093, 602.580376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000129093,  0.000101523
2017-03-24 16:51:51.713814, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000004134,  0.000111423,  0.000129093, 606.714376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000129093,  0.000111423
2017-03-24 16:51:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000004586,  0.000111423,  0.000124748, 606.714376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000124748,  0.000111423
2017-03-24 16:51:52.010232, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000004586,  0.000119757,  0.000124748, 611.300376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000124748,  0.000119757
2017-03-24 16:51:52.909022, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000004157,  0.000119757,  0.000111497, 611.300376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000111497,  0.000119757
2017-03-24 16:51:53.578510, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000004157,  0.000129802,  0.000111497, 607.143376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000111497,  0.000129802
2017-03-24 16:51:53.796538, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000004157,  0.000112549,  0.000111497, 607.143376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000111497,  0.000112549
2017-03-24 16:51:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000008782,  0.000112549,  0.000115374, 607.143376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000115374,  0.000112549
2017-03-24 16:51:54.423317, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000008782,  0.000167759,  0.000115374, 598.361376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000115374,  0.000167759
2017-03-24 16:51:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000005863,  0.000167759,  0.000117300, 598.361376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000117300,  0.000167759
2017-03-24 16:51:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000005039,  0.000167759,  0.000137251, 592.498376953, S, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000137251,  0.000167759
2017-03-24 16:51:56.043679, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000005039,  0.000110394,  0.000137251, 597.537376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000137251,  0.000110394
2017-03-24 16:51:56.233801, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000005039,  0.000102401,  0.000137251, 597.537376953, D, 0.000120567, 1445, 0.000000409, 30223, 693, 68,  0.000137251,  0.000102401
2017-03-24 16:51:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000009536,  0.000102401,  0.000126450, 597.537376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000126450,  0.000102401
2017-03-24 16:51:57.819065, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000009536,  0.000109212,  0.000126450, 607.073376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000126450,  0.000109212
2017-03-24 16:51:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000008498,  0.000109212,  0.000135274, 607.073376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000135274,  0.000109212
2017-03-24 16:51:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000003131,  0.000109212,  0.000103135, 615.571376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103135,  0.000109212
2017-03-24 16:51:59.530515, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000003131,  0.000111363,  0.000103135, 612.440376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103135,  0.000111363
2017-03-24 16:51:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000009260,  0.000111363,  0.000122862, 612.440376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000122862,  0.000111363
2017-03-24 16:52:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000011484,  0.000111363,  0.000144471, 603.180376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000144471,  0.000111363
2017-03-24 16:52:01.458652, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000011484,  0.000118474,  0.000144471, 614.664376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000144471,  0.000118474
2017-03-24 16:52:01.748528, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000011484,  0.000116328,  0.000144471, 614.664376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000144471,  0.000116328
2017-03-24 16:52:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000011765,  0.000116328,  0.000123518, 614.664376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000123518,  0.000116328
2017-03-24 16:52:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000000968,  0.000116328,  0.000119097, 626.429376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000119097,  0.000116328
2017-03-24 16:52:03.364048, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000000968,  0.000142968,  0.000119097, 625.461376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000119097,  0.000142968
2017-03-24 16:52:03.454457, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000000968,  0.000118569,  0.000119097, 625.461376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000119097,  0.000118569
2017-03-24 16:52:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000004693,  0.000118569,  0.000116238, 625.461376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000116238,  0.000118569
2017-03-24 16:52:04.157779, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000004693,  0.000132159,  0.000116238, 620.768376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000116238,  0.000132159
2017-03-24 16:52:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000001344,  0.000132159,  0.000125951, 620.768376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000125951,  0.000132159
2017-03-24 16:52:05.228614, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000001344,  0.000120280,  0.000125951, 619.424376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000125951,  0.000120280
2017-03-24 16:52:05.671279, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000001344,  0.000133260,  0.000125951, 619.424376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000125951,  0.000133260
2017-03-24 16:52:05.902927, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000001344,  0.000160796,  0.000125951, 619.424376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000125951,  0.000160796
2017-03-24 16:52:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000007810,  0.000160796,  0.000103589, 619.424376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103589,  0.000160796
2017-03-24 16:52:06.264371, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000007810,  0.000125346,  0.000103589, 611.614376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103589,  0.000125346
2017-03-24 16:52:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000022519,  0.000125346,  0.000096928, 611.614376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000096928,  0.000125346
2017-03-24 16:52:07.669852, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000022519,  0.000118660,  0.000096928, 589.095376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000096928,  0.000118660
2017-03-24 16:52:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000012057,  0.000118660,  0.000124427, 589.095376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000124427,  0.000118660
2017-03-24 16:52:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000024383,  0.000118660,  0.000169625, 577.038376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000169625,  0.000118660
2017-03-24 16:52:09.470768, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000024383,  0.000121380,  0.000169625, 601.421376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000169625,  0.000121380
2017-03-24 16:52:09.678350, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000024383,  0.000119031,  0.000169625, 601.421376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000169625,  0.000119031
2017-03-24 16:52:09.907621, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000106963,  0.000119031,  0.000289998, 601.421376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000289998,  0.000119031
2017-03-24 16:52:10.106100, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000106963,  0.000125484,  0.000289998, 708.384376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000289998,  0.000125484
2017-03-24 16:52:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000083502,  0.000125484,  0.000123941, 708.384376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000123941,  0.000125484
2017-03-24 16:52:11.150663, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000083502,  0.000143463,  0.000123941, 791.886376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000123941,  0.000143463
2017-03-24 16:52:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000010757,  0.000143463,  0.000103038, 791.886376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103038,  0.000143463
2017-03-24 16:52:12.216400, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000010757,  0.000129783,  0.000103038, 781.129376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000103038,  0.000129783
2017-03-24 16:52:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000058161,  0.000129783,  0.000029872, 781.129376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000029872,  0.000129783
2017-03-24 16:52:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000051813,  0.000129783,  0.000115741, 722.968376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000115741,  0.000129783
2017-03-24 16:52:14.213349, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000051813,  0.000220601,  0.000115741, 671.155376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000115741,  0.000220601
2017-03-24 16:52:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000020804,  0.000220601,  0.000092165, 671.155376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000220601
2017-03-24 16:52:15.100432, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000020804,  0.000109684,  0.000092165, 650.351376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000109684
2017-03-24 16:52:15.227877, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000020804,  0.000131894,  0.000092165, 650.351376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000131894
2017-03-24 16:52:15.268229, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000020804,  0.000127992,  0.000092165, 650.351376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000127992
2017-03-24 16:52:15.596109, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000020804,  0.000131254,  0.000092165, 650.351376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000131254
2017-03-24 16:52:15.617500, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000020804,  0.000106258,  0.000092165, 650.351376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000092165,  0.000106258
2017-03-24 16:52:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000005557,  0.000106258,  0.000167880, 650.351376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000167880,  0.000106258
2017-03-24 16:52:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000031504,  0.000106258,  0.000143200, 655.908376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000143200,  0.000106258
2017-03-24 16:52:17.538897, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000031504,  0.000133048,  0.000143200, 687.412376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000143200,  0.000133048
2017-03-24 16:52:17.654599, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000031504,  0.000139989,  0.000143200, 687.412376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000143200,  0.000139989
2017-03-24 16:52:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000000921,  0.000139989,  0.000106878, 687.412376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000106878,  0.000139989
2017-03-24 16:52:17.972222, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000921,  0.000110639,  0.000106878, 688.333376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000106878,  0.000110639
2017-03-24 16:52:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000021382,  0.000110639,  0.000098772, 688.333376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000098772,  0.000110639
2017-03-24 16:52:19.461637, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000021382,  0.000116909,  0.000098772, 666.951376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000098772,  0.000116909
2017-03-24 16:52:19.795289, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000021382,  0.000119319,  0.000098772, 666.951376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000098772,  0.000119319
2017-03-24 16:52:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000023563,  0.000119319,  0.000102038, 666.951376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000102038,  0.000119319
2017-03-24 16:52:20.739574, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000023563,  0.000117250,  0.000102038, 643.388376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000102038,  0.000117250
2017-03-24 16:52:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000022791,  0.000117250,  0.000099599, 643.388376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000099599,  0.000117250
2017-03-24 16:52:21.849294, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000022791,  0.000138868,  0.000099599, 620.597376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000099599,  0.000138868
2017-03-24 16:52:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000013259,  0.000138868,  0.000120735, 620.597376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000120735,  0.000138868
2017-03-24 16:52:22.372932, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000013259,  0.000121064,  0.000120735, 607.338376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000120735,  0.000121064
2017-03-24 16:52:22.902330, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000013259,  0.000133344,  0.000120735, 607.338376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000120735,  0.000133344
2017-03-24 16:52:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000031177,  0.000133344,  0.000063580, 607.338376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000063580,  0.000133344
2017-03-24 16:52:23.723325, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000031177,  0.000113173,  0.000063580, 576.161376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000063580,  0.000113173
2017-03-24 16:52:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000004910,  0.000113173,  0.000192626, 576.161376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000192626,  0.000113173
2017-03-24 16:52:24.174911, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000004910,  0.000125584,  0.000192626, 581.071376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000192626,  0.000125584
2017-03-24 16:52:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000025789,  0.000125584,  0.000105104, 581.071376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000105104,  0.000125584
2017-03-24 16:52:24.994017, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000025789,  0.000130374,  0.000105104, 606.860376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000105104,  0.000130374
2017-03-24 16:52:25.430260, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000025789,  0.000116150,  0.000105104, 606.860376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000105104,  0.000116150
2017-03-24 16:52:25.909012, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000012272,  0.000116150,  0.000116610, 606.860376953, S, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000116610,  0.000116150
2017-03-24 16:52:25.972143, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000012272,  0.000141438,  0.000116610, 594.588376953, D, 0.000121764, 407, -0.000002697, 14194, 610, 24,  0.000116610,  0.000141438
2017-03-24 16:52:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000001936,  0.000141438,  0.000125822, 594.588376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000125822,  0.000141438
2017-03-24 16:52:27.494220, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000001936,  0.000113273,  0.000125822, 592.652376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000125822,  0.000113273
2017-03-24 16:52:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000030261,  0.000113273,  0.000180970, 592.652376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000180970,  0.000113273
2017-03-24 16:52:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000021650,  0.000113273,  0.000108618, 622.913376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000108618,  0.000113273
2017-03-24 16:52:29.001323, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000021650,  0.000109102,  0.000108618, 644.563376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000108618,  0.000109102
2017-03-24 16:52:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000009674,  0.000109102,  0.000118181, 644.563376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000118181,  0.000109102
2017-03-24 16:52:29.985730, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000009674,  0.000125878,  0.000118181, 634.889376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000118181,  0.000125878
2017-03-24 16:52:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000010386,  0.000125878,  0.000106935, 634.889376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000106935,  0.000125878
2017-03-24 16:52:31.739268, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000010386,  0.000122163,  0.000106935, 624.503376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000106935,  0.000122163
2017-03-24 16:52:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000002421,  0.000122163,  0.000143606, 624.503376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000143606,  0.000122163
2017-03-24 16:52:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000010015,  0.000122163,  0.000122052, 626.924376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000122052,  0.000122163
2017-03-24 16:52:33.607678, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000010015,  0.000106366,  0.000122052, 636.939376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000122052,  0.000106366
2017-03-24 16:52:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000006685,  0.000106366,  0.000110074, 636.939376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000110074,  0.000106366
2017-03-24 16:52:33.997547, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006685,  0.000171692,  0.000110074, 630.254376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000110074,  0.000171692
2017-03-24 16:52:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000026560,  0.000171692,  0.000082246, 630.254376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000082246,  0.000171692
2017-03-24 16:52:35.551830, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000026560,  0.000128639,  0.000082246, 603.694376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000082246,  0.000128639
2017-03-24 16:52:35.627671, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000026560,  0.000120993,  0.000082246, 603.694376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000082246,  0.000120993
2017-03-24 16:52:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000007913,  0.000120993,  0.000147149, 603.694376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000147149,  0.000120993
2017-03-24 16:52:36.445052, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000007913,  0.000148523,  0.000147149, 595.781376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000147149,  0.000148523
2017-03-24 16:52:36.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000012211,  0.000148523,  0.000122234, 595.781376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000122234,  0.000148523
2017-03-24 16:52:37.043720, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000012211,  0.000100725,  0.000122234, 607.992376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000122234,  0.000100725
2017-03-24 16:52:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000034022,  0.000100725,  0.000190918, 607.992376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000190918,  0.000100725
2017-03-24 16:52:38.185311, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000034022,  0.000107109,  0.000190918, 642.014376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000190918,  0.000107109
2017-03-24 16:52:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000026648,  0.000107109,  0.000107717, 642.014376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000107717,  0.000107109
2017-03-24 16:52:38.998859, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000026648,  0.000149734,  0.000107717, 668.662376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000107717,  0.000149734
2017-03-24 16:52:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000011647,  0.000149734,  0.000114698, 668.662376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000114698,  0.000149734
2017-03-24 16:52:40.484525, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000011647,  0.000117260,  0.000114698, 657.015376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000114698,  0.000117260
2017-03-24 16:52:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000008870,  0.000117260,  0.000113512, 657.015376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000113512,  0.000117260
2017-03-24 16:52:41.753358, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000008870,  0.000119213,  0.000113512, 648.145376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000113512,  0.000119213
2017-03-24 16:52:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000004047,  0.000119213,  0.000140417, 648.145376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000140417,  0.000119213
2017-03-24 16:52:42.607125, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000004047,  0.000117368,  0.000140417, 652.192376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000140417,  0.000117368
2017-03-24 16:52:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000022164,  0.000117368,  0.000149637, 652.192376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000149637,  0.000117368
2017-03-24 16:52:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000009184,  0.000117368,  0.000114453, 674.356376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000114453,  0.000117368
2017-03-24 16:52:44.420552, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000009184,  0.000139260,  0.000114453, 683.540376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000114453,  0.000139260
2017-03-24 16:52:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000001512,  0.000139260,  0.000134372, 683.540376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000134372,  0.000139260
2017-03-24 16:52:45.710685, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000001512,  0.000116193,  0.000134372, 685.052376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000134372,  0.000116193
2017-03-24 16:52:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000002480,  0.000116193,  0.000116516, 685.052376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000116516,  0.000116193
2017-03-24 16:52:46.485593, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000002480,  0.000122021,  0.000116516, 687.532376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000116516,  0.000122021
2017-03-24 16:52:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000010601,  0.000122021,  0.000108247, 687.532376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000108247,  0.000122021
2017-03-24 16:52:47.908892, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000007130,  0.000122021,  0.000123448, 676.931376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000123448,  0.000122021
2017-03-24 16:52:48.414653, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000007130,  0.000130727,  0.000123448, 669.801376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000123448,  0.000130727
2017-03-24 16:52:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000021548,  0.000130727,  0.000079414, 669.801376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000079414,  0.000130727
2017-03-24 16:52:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000020098,  0.000130727,  0.000126350, 648.253376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000126350,  0.000130727
2017-03-24 16:52:50.022295, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000020098,  0.000123839,  0.000126350, 628.155376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000126350,  0.000123839
2017-03-24 16:52:50.286423, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000020098,  0.000112547,  0.000126350, 628.155376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000126350,  0.000112547
2017-03-24 16:52:50.549029, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000020098,  0.000130481,  0.000126350, 628.155376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000126350,  0.000130481
2017-03-24 16:52:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000004281,  0.000130481,  0.000111099, 628.155376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000111099,  0.000130481
2017-03-24 16:52:51.100805, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000004281,  0.000134936,  0.000111099, 623.874376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000111099,  0.000134936
2017-03-24 16:52:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000003428,  0.000134936,  0.000128149, 623.874376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000128149,  0.000134936
2017-03-24 16:52:52.474493, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000003428,  0.000136208,  0.000128149, 620.446376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000128149,  0.000136208
2017-03-24 16:52:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000000598,  0.000136208,  0.000116871, 620.446376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000116871,  0.000136208
2017-03-24 16:52:53.260492, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000000598,  0.000125471,  0.000116871, 619.848376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000116871,  0.000125471
2017-03-24 16:52:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000018078,  0.000125471,  0.000165627, 619.848376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000165627,  0.000125471
2017-03-24 16:52:54.341441, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000018078,  0.000126437,  0.000165627, 637.926376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000165627,  0.000126437
2017-03-24 16:52:54.535959, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000018078,  0.000131435,  0.000165627, 637.926376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000165627,  0.000131435
2017-03-24 16:52:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000022954,  0.000131435,  0.000127216, 637.926376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000127216,  0.000131435
2017-03-24 16:52:55.773448, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000022954,  0.000124087,  0.000127216, 660.880376953, D, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000127216,  0.000124087
2017-03-24 16:52:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000016901,  0.000124087,  0.000154268, 660.880376953, S, 0.000123383, 865, -0.000000098, 32923, 639, 55,  0.000154268,  0.000124087
2017-03-24 16:52:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000000697,  0.000124087,  0.000092228, 677.781376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000092228,  0.000124087
2017-03-24 16:52:57.673346, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000000697,  0.000122408,  0.000092228, 677.084376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000092228,  0.000122408
2017-03-24 16:52:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000022606,  0.000122408,  0.000110332, 677.084376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000110332,  0.000122408
2017-03-24 16:52:58.304162, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000022606,  0.000127403,  0.000110332, 654.478376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000110332,  0.000127403
2017-03-24 16:52:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000001846,  0.000127403,  0.000133465, 654.478376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133465,  0.000127403
2017-03-24 16:52:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000000978,  0.000127403,  0.000115811, 652.632376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000115811,  0.000127403
2017-03-24 16:53:00.083398, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000000978,  0.000211247,  0.000115811, 653.610376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000115811,  0.000211247
2017-03-24 16:53:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000007828,  0.000211247,  0.000116125, 653.610376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116125,  0.000211247
2017-03-24 16:53:01.505175, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000007828,  0.000123285,  0.000116125, 645.782376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116125,  0.000123285
2017-03-24 16:53:01.642821, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000007828,  0.000120021,  0.000116125, 645.782376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116125,  0.000120021
2017-03-24 16:53:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000005594,  0.000120021,  0.000120747, 645.782376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000120747,  0.000120021
2017-03-24 16:53:02.406221, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000005594,  0.000132484,  0.000120747, 640.188376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000120747,  0.000132484
2017-03-24 16:53:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000003254,  0.000132484,  0.000133988, 640.188376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133988,  0.000132484
2017-03-24 16:53:03.581490, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000003254,  0.000118163,  0.000133988, 643.442376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133988,  0.000118163
2017-03-24 16:53:03.587489, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000003254,  0.000324734,  0.000133988, 643.442376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133988,  0.000324734
2017-03-24 16:53:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000005042,  0.000324734,  0.000104999, 643.442376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000104999,  0.000324734
2017-03-24 16:53:04.740359, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000005042,  0.000118350,  0.000104999, 638.400376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000104999,  0.000118350
2017-03-24 16:53:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000026652,  0.000118350,  0.000092350, 638.400376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000092350,  0.000118350
2017-03-24 16:53:05.469860, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000026652,  0.000200278,  0.000092350, 611.748376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000092350,  0.000200278
2017-03-24 16:53:05.551327, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000026652,  0.000125674,  0.000092350, 611.748376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000092350,  0.000125674
2017-03-24 16:53:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000008134,  0.000125674,  0.000142830, 611.748376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000142830,  0.000125674
2017-03-24 16:53:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000006185,  0.000125674,  0.000096331, 603.614376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000096331,  0.000125674
2017-03-24 16:53:07.521553, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000006185,  0.000125964,  0.000096331, 597.429376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000096331,  0.000125964
2017-03-24 16:53:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000004084,  0.000125964,  0.000163122, 597.429376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000163122,  0.000125964
2017-03-24 16:53:08.849545, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000004084,  0.000116123,  0.000163122, 601.513376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000163122,  0.000116123
2017-03-24 16:53:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000033875,  0.000116123,  0.000155667, 601.513376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000155667,  0.000116123
2017-03-24 16:53:09.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000022930,  0.000116123,  0.000141230, 635.388376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000141230,  0.000116123
2017-03-24 16:53:10.072396, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000022930,  0.000096515,  0.000141230, 658.318376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000141230,  0.000096515
2017-03-24 16:53:10.856049, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000022930,  0.000115098,  0.000141230, 658.318376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000141230,  0.000115098
2017-03-24 16:53:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000001501,  0.000115098,  0.000106830, 658.318376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000106830,  0.000115098
2017-03-24 16:53:11.669951, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000001501,  0.000154276,  0.000106830, 656.817376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000106830,  0.000154276
2017-03-24 16:53:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000019039,  0.000154276,  0.000106240, 656.817376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000106240,  0.000154276
2017-03-24 16:53:12.161387, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000019039,  0.000136315,  0.000106240, 637.778376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000106240,  0.000136315
2017-03-24 16:53:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000023823,  0.000136315,  0.000097327, 637.778376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000097327,  0.000136315
2017-03-24 16:53:13.798578, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000023823,  0.000145629,  0.000097327, 613.955376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000097327,  0.000145629
2017-03-24 16:53:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000020714,  0.000145629,  0.000112396, 613.955376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000112396,  0.000145629
2017-03-24 16:53:14.425466, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000020714,  0.000152921,  0.000112396, 593.241376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000112396,  0.000152921
2017-03-24 16:53:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000012999,  0.000152921,  0.000112715, 593.241376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000112715,  0.000152921
2017-03-24 16:53:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000010716,  0.000152921,  0.000116986, 580.242376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116986,  0.000152921
2017-03-24 16:53:16.207046, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000010716,  0.000111990,  0.000116986, 569.526376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116986,  0.000111990
2017-03-24 16:53:16.619084, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000010716,  0.000119655,  0.000116986, 569.526376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000116986,  0.000119655
2017-03-24 16:53:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000012182,  0.000119655,  0.000109608, 569.526376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000109608,  0.000119655
2017-03-24 16:53:17.174748, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000012182,  0.000103536,  0.000109608, 557.344376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000109608,  0.000103536
2017-03-24 16:53:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000032619,  0.000103536,  0.000206213, 557.344376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000206213,  0.000103536
2017-03-24 16:53:18.563907, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000032619,  0.000140432,  0.000206213, 589.963376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000206213,  0.000140432
2017-03-24 16:53:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000033148,  0.000140432,  0.000110695, 589.963376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000110695,  0.000140432
2017-03-24 16:53:19.239809, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000033148,  0.000117702,  0.000110695, 623.111376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000110695,  0.000117702
2017-03-24 16:53:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000016024,  0.000117702,  0.000108387, 623.111376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000108387,  0.000117702
2017-03-24 16:53:20.058094, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000016024,  0.000131321,  0.000108387, 607.087376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000108387,  0.000131321
2017-03-24 16:53:20.908859, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000019357,  0.000131321,  0.000104181, 607.087376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000104181,  0.000131321
2017-03-24 16:53:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000006354,  0.000131321,  0.000159673, 587.730376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000159673,  0.000131321
2017-03-24 16:53:21.998733, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000006354,  0.000109314,  0.000159673, 594.084376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000159673,  0.000109314
2017-03-24 16:53:22.048345, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000006354,  0.000118325,  0.000159673, 594.084376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000159673,  0.000118325
2017-03-24 16:53:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000019527,  0.000118325,  0.000130727, 594.084376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000130727,  0.000118325
2017-03-24 16:53:23.652472, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000019527,  0.000126872,  0.000130727, 613.611376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000130727,  0.000126872
2017-03-24 16:53:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000019294,  0.000126872,  0.000159533, 613.611376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000159533,  0.000126872
2017-03-24 16:53:24.674058, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000019294,  0.000128923,  0.000159533, 632.905376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000159533,  0.000128923
2017-03-24 16:53:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000026071,  0.000128923,  0.000144574, 632.905376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000144574,  0.000128923
2017-03-24 16:53:24.917944, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000026071,  0.000150740,  0.000144574, 658.976376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000144574,  0.000150740
2017-03-24 16:53:25.759271, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000026071,  0.000120092,  0.000144574, 658.976376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000144574,  0.000120092
2017-03-24 16:53:25.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000012817,  0.000120092,  0.000133715, 658.976376953, S, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133715,  0.000120092
2017-03-24 16:53:26.680566, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000012817,  0.000129377,  0.000133715, 671.793376953, D, 0.000122980, 317, 0.000002773, 15877, 643, 27,  0.000133715,  0.000129377
2017-03-24 16:53:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000006701,  0.000129377,  0.000106144, 671.793376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000106144,  0.000129377
2017-03-24 16:53:27.555016, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000006701,  0.000133378,  0.000106144, 665.092376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000106144,  0.000133378
2017-03-24 16:53:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000019768,  0.000133378,  0.000107649, 665.092376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000107649,  0.000133378
2017-03-24 16:53:28.175496, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000019768,  0.000156309,  0.000107649, 645.324376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000107649,  0.000156309
2017-03-24 16:53:28.518518, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000019768,  0.000127593,  0.000107649, 645.324376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000107649,  0.000127593
2017-03-24 16:53:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000001396,  0.000127593,  0.000148417, 645.324376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000148417,  0.000127593
2017-03-24 16:53:29.530351, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000001396,  0.000118933,  0.000148417, 646.720376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000148417,  0.000118933
2017-03-24 16:53:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000011267,  0.000118933,  0.000127335, 646.720376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000127335,  0.000118933
2017-03-24 16:53:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000012082,  0.000118933,  0.000101702, 657.987376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000101702,  0.000118933
2017-03-24 16:53:30.914033, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000012082,  0.000093746,  0.000101702, 645.905376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000101702,  0.000093746
2017-03-24 16:53:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000014070,  0.000093746,  0.000123189, 645.905376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000123189,  0.000093746
2017-03-24 16:53:32.432204, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000014070,  0.000164640,  0.000123189, 631.835376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000123189,  0.000164640
2017-03-24 16:53:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000003840,  0.000164640,  0.000137266, 631.835376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000137266,  0.000164640
2017-03-24 16:53:33.449742, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000003840,  0.000116476,  0.000137266, 635.675376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000137266,  0.000116476
2017-03-24 16:53:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000003918,  0.000116476,  0.000123397, 635.675376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000123397,  0.000116476
2017-03-24 16:53:33.986410, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000003918,  0.000123465,  0.000123397, 639.593376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000123397,  0.000123465
2017-03-24 16:53:34.233855, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000003918,  0.000162863,  0.000123397, 639.593376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000123397,  0.000162863
2017-03-24 16:53:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000013106,  0.000162863,  0.000103443, 639.593376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000103443,  0.000162863
2017-03-24 16:53:35.332843, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000013106,  0.000115602,  0.000103443, 626.487376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000103443,  0.000115602
2017-03-24 16:53:35.839501, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000013106,  0.000123315,  0.000103443, 626.487376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000103443,  0.000123315
2017-03-24 16:53:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000014778,  0.000123315,  0.000119900, 626.487376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000119900,  0.000123315
2017-03-24 16:53:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000008202,  0.000123315,  0.000116355, 611.709376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000116355,  0.000123315
2017-03-24 16:53:37.414777, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000008202,  0.000121984,  0.000116355, 603.507376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000116355,  0.000121984
2017-03-24 16:53:37.736595, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000008202,  0.000113711,  0.000116355, 603.507376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000116355,  0.000113711
2017-03-24 16:53:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000011764,  0.000113711,  0.000112476, 603.507376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000112476,  0.000113711
2017-03-24 16:53:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000005138,  0.000113711,  0.000129310, 591.743376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129310,  0.000113711
2017-03-24 16:53:39.026714, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000005138,  0.000105516,  0.000129310, 586.605376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129310,  0.000105516
2017-03-24 16:53:39.415359, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000005138,  0.000106439,  0.000129310, 586.605376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129310,  0.000106439
2017-03-24 16:53:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000014587,  0.000106439,  0.000151645, 586.605376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000151645,  0.000106439
2017-03-24 16:53:40.228750, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000014587,  0.000112303,  0.000151645, 601.192376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000151645,  0.000112303
2017-03-24 16:53:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000004287,  0.000112303,  0.000108413, 601.192376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000108413,  0.000112303
2017-03-24 16:53:41.155877, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000004287,  0.000113652,  0.000108413, 605.479376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000108413,  0.000113652
2017-03-24 16:53:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000006638,  0.000113652,  0.000129716, 605.479376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129716,  0.000113652
2017-03-24 16:53:42.171304, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000006638,  0.000122425,  0.000129716, 598.841376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129716,  0.000122425
2017-03-24 16:53:42.766315, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000006638,  0.000251820,  0.000129716, 598.841376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000129716,  0.000251820
2017-03-24 16:53:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000007667,  0.000251820,  0.000106691, 598.841376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000106691,  0.000251820
2017-03-24 16:53:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000002131,  0.000251820,  0.000141190, 591.174376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000141190,  0.000251820
2017-03-24 16:53:44.105244, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000002131,  0.000182748,  0.000141190, 589.043376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000141190,  0.000182748
2017-03-24 16:53:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000008602,  0.000182748,  0.000094536, 589.043376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000094536,  0.000182748
2017-03-24 16:53:45.676119, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000008602,  0.000121652,  0.000094536, 580.441376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000094536,  0.000121652
2017-03-24 16:53:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000017572,  0.000121652,  0.000124163, 580.441376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000124163,  0.000121652
2017-03-24 16:53:46.909016, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000014473,  0.000121652,  0.000158754, 562.869376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000158754,  0.000121652
2017-03-24 16:53:47.660067, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000014473,  0.000113670,  0.000158754, 577.342376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000158754,  0.000113670
2017-03-24 16:53:47.674868, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000014473,  0.000132885,  0.000158754, 577.342376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000158754,  0.000132885
2017-03-24 16:53:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000008260,  0.000132885,  0.000111882, 577.342376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000111882,  0.000132885
2017-03-24 16:53:48.063855, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000008260,  0.000111422,  0.000111882, 585.602376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000111882,  0.000111422
2017-03-24 16:53:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000020563,  0.000111422,  0.000101276, 585.602376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000101276,  0.000111422
2017-03-24 16:53:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000002856,  0.000111422,  0.000147321, 565.039376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000147321,  0.000111422
2017-03-24 16:53:49.988300, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000002856,  0.000113007,  0.000147321, 562.183376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000147321,  0.000113007
2017-03-24 16:53:50.052491, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000002856,  0.000112627,  0.000147321, 562.183376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000147321,  0.000112627
2017-03-24 16:53:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000004377,  0.000112627,  0.000115691, 562.183376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000115691,  0.000112627
2017-03-24 16:53:51.908804, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000006146,  0.000112627,  0.000126224, 566.560376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000126224,  0.000112627
2017-03-24 16:53:52.045504, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000006146,  0.000110339,  0.000126224, 560.414376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000126224,  0.000110339
2017-03-24 16:53:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000011013,  0.000110339,  0.000149963, 560.414376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000149963,  0.000110339
2017-03-24 16:53:52.991353, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000011013,  0.000116074,  0.000149963, 571.427376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000149963,  0.000116074
2017-03-24 16:53:53.299233, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000011013,  0.000107668,  0.000149963, 571.427376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000149963,  0.000107668
2017-03-24 16:53:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000001718,  0.000107668,  0.000100753, 571.427376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000100753,  0.000107668
2017-03-24 16:53:54.133415, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000001718,  0.000108007,  0.000100753, 569.709376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000100753,  0.000108007
2017-03-24 16:53:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000018283,  0.000108007,  0.000116708, 569.709376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000116708,  0.000108007
2017-03-24 16:53:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000005396,  0.000108007,  0.000126364, 551.426376953, S, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000126364,  0.000108007
2017-03-24 16:53:56.000311, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000005396,  0.000063378,  0.000126364, 546.030376953, D, 0.000125326, 795, -0.000000200, 17979, 623, 32,  0.000126364,  0.000063378
2017-03-24 16:53:56.908681, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000007128,  0.000063378,  0.000112816, 546.030376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000112816,  0.000063378
2017-03-24 16:53:57.182538, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000007128,  0.000109425,  0.000112816, 538.902376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000112816,  0.000109425
2017-03-24 16:53:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000008523,  0.000109425,  0.000156873, 538.902376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000156873,  0.000109425
2017-03-24 16:53:58.637019, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000008523,  0.000106781,  0.000156873, 547.425376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000156873,  0.000106781
2017-03-24 16:53:58.846797, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000008523,  0.000105893,  0.000156873, 547.425376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000156873,  0.000105893
2017-03-24 16:53:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000021229,  0.000105893,  0.000137876, 547.425376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000137876,  0.000105893
2017-03-24 16:53:59.040664, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000021229,  0.000114686,  0.000137876, 568.654376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000137876,  0.000114686
2017-03-24 16:53:59.878921, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000021229,  0.000119412,  0.000137876, 568.654376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000137876,  0.000119412
2017-03-24 16:53:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000017375,  0.000119412,  0.000149241, 568.654376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000149241,  0.000119412
2017-03-24 16:54:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000005842,  0.000119412,  0.000114872, 586.029376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000114872,  0.000119412
2017-03-24 16:54:01.606559, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000005842,  0.000120430,  0.000114872, 591.871376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000114872,  0.000120430
2017-03-24 16:54:01.911832, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.001554337,  0.000120430,  0.003246183, 591.871376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.003246183,  0.000120430
2017-03-24 16:54:02.817879, slv, 42010afffe8a0002(unknown)/1,  0.000138832,  0.001554337,  0.000265564,  0.003246183, 2146.208376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.003246183,  0.000265564
2017-03-24 16:54:02.907267, slv, 42010afffe8a0002(unknown)/1,  0.000138832,  0.001468602,  0.000265564, -0.000043981, 2146.208376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000043981,  0.000265564
2017-03-24 16:54:03.907171, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000250629,  0.000265564, -0.000179614, 3614.810376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000179614,  0.000265564
2017-03-24 16:54:04.192391, slv, 42010afffe8a0002(unknown)/1,  0.000151290, -0.000250629,  0.000412464, -0.000179614, 3364.181376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000179614,  0.000412464
2017-03-24 16:54:04.907151, slv, 42010afffe8a0002(unknown)/1,  0.000151290, -0.000336568,  0.000412464, -0.000203401, 3364.181376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000203401,  0.000412464
2017-03-24 16:54:05.907231, slv, 42010afffe8a0002(unknown)/1,  0.000151290, -0.000324839,  0.000412464, -0.000143698, 3027.613376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000143698,  0.000412464
2017-03-24 16:54:06.167340, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000324839,  0.000373078, -0.000143698, 2702.774376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000143698,  0.000373078
2017-03-24 16:54:06.477582, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000324839,  0.000361291, -0.000143698, 2702.774376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000143698,  0.000361291
2017-03-24 16:54:06.908500, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000293706,  0.000361291, -0.000142301, 2702.774376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000142301,  0.000361291
2017-03-24 16:54:07.907264, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000254132,  0.000361291, -0.000065718, 2409.068376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000065718,  0.000361291
2017-03-24 16:54:08.358638, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000254132,  0.000309048, -0.000065718, 2154.936376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000065718,  0.000309048
2017-03-24 16:54:08.907237, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000220519,  0.000309048, -0.000075621, 2154.936376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000075621,  0.000309048
2017-03-24 16:54:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000203370,  0.000309048, -0.000031964, 1934.417376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000031964,  0.000309048
2017-03-24 16:54:09.908570, slv, 42010afffe8a0002(unknown)/1,  0.000149038, -0.000203370,  0.000248728, -0.000031964, 1731.047376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000031964,  0.000248728
2017-03-24 16:54:10.540631, slv, 42010afffe8a0002(unknown)/1,  0.000148484, -0.000203370,  0.000269442, -0.000031964, 1731.047376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000031964,  0.000269442
2017-03-24 16:54:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000148484, -0.000171412,  0.000269442, -0.000012798, 1731.047376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000012798,  0.000269442
2017-03-24 16:54:11.711580, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000171412,  0.000233786, -0.000012798, 1559.635376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000012798,  0.000233786
2017-03-24 16:54:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000148877,  0.000233786,  0.000011482, 1559.635376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000011482,  0.000233786
2017-03-24 16:54:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000156543,  0.000233786, -0.000028660, 1410.758376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000028660,  0.000233786
2017-03-24 16:54:13.650192, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000156543,  0.000200087, -0.000028660, 1254.215376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34, -0.000028660,  0.000200087
2017-03-24 16:54:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000131298,  0.000200087,  0.000061194, 1254.215376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000061194,  0.000200087
2017-03-24 16:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000090776,  0.000200087,  0.000051605, 1122.917376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000051605,  0.000200087
2017-03-24 16:54:15.095406, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000090776,  0.000184904,  0.000051605, 1032.141376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000051605,  0.000184904
2017-03-24 16:54:15.193357, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000090776,  0.000159986,  0.000051605, 1032.141376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000051605,  0.000159986
2017-03-24 16:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000090241,  0.000159986,  0.000061019, 1032.141376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000061019,  0.000159986
2017-03-24 16:54:16.147339, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000090241,  0.000202173,  0.000061019, 941.900376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000061019,  0.000202173
2017-03-24 16:54:16.187248, slv, 42010afffe8a0002(unknown)/1,  0.000145180, -0.000090241,  0.000174346,  0.000061019, 941.900376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000061019,  0.000174346
2017-03-24 16:54:16.908827, slv, 42010afffe8a0002(unknown)/1,  0.000145180, -0.000089568,  0.000174346,  0.000050956, 941.900376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000050956,  0.000174346
2017-03-24 16:54:17.624021, slv, 42010afffe8a0002(unknown)/1,  0.000144658, -0.000089568,  0.000160728,  0.000050956, 852.332376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000050956,  0.000160728
2017-03-24 16:54:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144658, -0.000085627,  0.000160728,  0.000067627, 852.332376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000067627,  0.000160728
2017-03-24 16:54:18.148758, slv, 42010afffe8a0002(unknown)/1,  0.000144154, -0.000085627,  0.000170327,  0.000067627, 766.705376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000067627,  0.000170327
2017-03-24 16:54:18.172482, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000085627,  0.000192598,  0.000067627, 766.705376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000067627,  0.000192598
2017-03-24 16:54:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000065852,  0.000192598,  0.000089174, 766.705376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000089174,  0.000192598
2017-03-24 16:54:19.623912, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000065852,  0.000156355,  0.000089174, 700.853376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000089174,  0.000156355
2017-03-24 16:54:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000061628,  0.000156355,  0.000074993, 700.853376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000074993,  0.000156355
2017-03-24 16:54:20.537357, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000061628,  0.000133348,  0.000074993, 639.225376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000074993,  0.000133348
2017-03-24 16:54:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000066427,  0.000133348,  0.000078833, 639.225376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000078833,  0.000133348
2017-03-24 16:54:21.908763, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000051766,  0.000133348,  0.000103845, 572.798376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000103845,  0.000133348
2017-03-24 16:54:22.485473, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000051766,  0.000185684,  0.000103845, 521.032376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000103845,  0.000185684
2017-03-24 16:54:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000042520,  0.000185684,  0.000097035, 521.032376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000097035,  0.000185684
2017-03-24 16:54:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000022710,  0.000185684,  0.000143176, 478.512376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000143176,  0.000185684
2017-03-24 16:54:24.000885, slv, 42010afffe8a0002(unknown)/1,  0.000142797, -0.000022710,  0.000133979,  0.000143176, 455.802376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000143176,  0.000133979
2017-03-24 16:54:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142924, -0.000022710,  0.000183424,  0.000143176, 455.802376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000143176,  0.000183424
2017-03-24 16:54:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142924, -0.000031658,  0.000183424,  0.000079247, 455.802376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000079247,  0.000183424
2017-03-24 16:54:25.800930, slv, 42010afffe8a0002(unknown)/1,  0.000142745, -0.000031658,  0.000120044,  0.000079247, 424.144376953, D, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000079247,  0.000120044
2017-03-24 16:54:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142745, -0.000047643,  0.000120044,  0.000111135, 424.144376953, S, 0.000126529, 480, -0.000004192, 10185, 599, 34,  0.000111135,  0.000120044
2017-03-24 16:54:26.908807, slv, 42010afffe8a0002(unknown)/1,  0.000142745, -0.000032230,  0.000120044,  0.000109895, 376.501376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000109895,  0.000120044
2017-03-24 16:54:27.624148, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000032230,  0.000125587,  0.000109895, 344.271376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000109895,  0.000125587
2017-03-24 16:54:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000022962,  0.000125587,  0.000129138, 344.271376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000129138,  0.000125587
2017-03-24 16:54:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000019568,  0.000125587,  0.000116151, 321.309376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000116151,  0.000125587
2017-03-24 16:54:29.364450, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000019568,  0.000122232,  0.000116151, 301.741376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000116151,  0.000122232
2017-03-24 16:54:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000018792,  0.000122232,  0.000130319, 301.741376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000130319,  0.000122232
2017-03-24 16:54:30.124924, slv, 42010afffe8a0002(unknown)/1,  0.000141480, -0.000018792,  0.000106048,  0.000130319, 282.949376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000130319,  0.000106048
2017-03-24 16:54:30.907777, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000143528,  0.000106048,  0.000440059, 282.949376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000440059,  0.000106048
2017-03-24 16:54:31.130155, slv, 42010afffe8a0002(unknown)/1,  0.000142378,  0.000143528,  0.000119479,  0.000440059, 426.477376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000440059,  0.000119479
2017-03-24 16:54:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142378,  0.000127514,  0.000119479,  0.000098827, 426.477376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000098827,  0.000119479
2017-03-24 16:54:32.324872, slv, 42010afffe8a0002(unknown)/1,  0.000143238,  0.000127514,  0.000131182,  0.000098827, 553.991376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000098827,  0.000131182
2017-03-24 16:54:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143238, -0.000042013,  0.000131182,  0.000102761, 553.991376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000102761,  0.000131182
2017-03-24 16:54:33.295005, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000042013,  0.000169006,  0.000102761, 511.978376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000102761,  0.000169006
2017-03-24 16:54:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000034241,  0.000169006,  0.000114953, 511.978376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000114953,  0.000169006
2017-03-24 16:54:34.493855, slv, 42010afffe8a0002(unknown)/1,  0.000142708, -0.000034241,  0.000120660,  0.000114953, 477.737376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000114953,  0.000120660
2017-03-24 16:54:34.526476, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000034241,  0.000127519,  0.000114953, 477.737376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000114953,  0.000127519
2017-03-24 16:54:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000021905,  0.000127519,  0.000126542, 477.737376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000126542,  0.000127519
2017-03-24 16:54:35.224242, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000021905,  0.000133721,  0.000126542, 455.832376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000126542,  0.000133721
2017-03-24 16:54:35.634272, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000021905,  0.000119178,  0.000126542, 455.832376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000126542,  0.000119178
2017-03-24 16:54:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000016793,  0.000119178,  0.000124059, 455.832376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000124059,  0.000119178
2017-03-24 16:54:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000033588,  0.000119178,  0.000092447, 439.039376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000092447,  0.000119178
2017-03-24 16:54:37.041311, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000033588,  0.000113741,  0.000092447, 405.451376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000092447,  0.000113741
2017-03-24 16:54:37.713807, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000033588,  0.000128495,  0.000092447, 405.451376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000092447,  0.000128495
2017-03-24 16:54:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000031060,  0.000128495,  0.000128124, 405.451376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000128124,  0.000128495
2017-03-24 16:54:38.433954, slv, 42010afffe8a0002(unknown)/1,  0.000140473, -0.000031060,  0.000117792,  0.000128124, 374.391376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000128124,  0.000117792
2017-03-24 16:54:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140473, -0.000020765,  0.000117792,  0.000111668, 374.391376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000111668,  0.000117792
2017-03-24 16:54:39.721953, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000020765,  0.000096867,  0.000111668, 353.626376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000111668,  0.000096867
2017-03-24 16:54:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000027819,  0.000096867,  0.000113219, 353.626376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000113219,  0.000096867
2017-03-24 16:54:39.944218, slv, 42010afffe8a0002(unknown)/1,  0.000139501, -0.000027819,  0.000097159,  0.000113219, 325.807376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000113219,  0.000097159
2017-03-24 16:54:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139501, -0.000032454,  0.000097159,  0.000101426, 325.807376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000101426,  0.000097159
2017-03-24 16:54:41.296161, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000032454,  0.000087429,  0.000101426, 293.353376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000101426,  0.000087429
2017-03-24 16:54:41.755067, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000032454,  0.000112227,  0.000101426, 293.353376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000101426,  0.000112227
2017-03-24 16:54:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000027332,  0.000112227,  0.000121693, 293.353376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000121693,  0.000112227
2017-03-24 16:54:41.915901, slv, 42010afffe8a0002(unknown)/1,  0.000137914, -0.000027332,  0.000123374,  0.000121693, 266.021376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000121693,  0.000123374
2017-03-24 16:54:42.712786, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000027332,  0.000079950,  0.000121693, 266.021376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000121693,  0.000079950
2017-03-24 16:54:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000004200,  0.000079950,  0.000145694, 266.021376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000145694,  0.000079950
2017-03-24 16:54:43.269510, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000004200,  0.000103287,  0.000145694, 261.821376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000145694,  0.000103287
2017-03-24 16:54:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000047671,  0.000103287,  0.000224269, 261.821376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000224269,  0.000103287
2017-03-24 16:54:44.384110, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000047671,  0.000110878,  0.000224269, 309.492376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000224269,  0.000110878
2017-03-24 16:54:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000006813,  0.000110878,  0.000063729, 309.492376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000063729,  0.000110878
2017-03-24 16:54:45.220789, slv, 42010afffe8a0002(unknown)/1,  0.000137071,  0.000006813,  0.000102933,  0.000063729, 316.305376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000063729,  0.000102933
2017-03-24 16:54:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137071, -0.000039924,  0.000102933,  0.000130749, 316.305376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000130749,  0.000102933
2017-03-24 16:54:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137071, -0.000010110,  0.000102933,  0.000123173, 276.381376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000123173,  0.000102933
2017-03-24 16:54:47.214214, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000010110,  0.000131215,  0.000123173, 266.271376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000123173,  0.000131215
2017-03-24 16:54:47.908649, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000005950,  0.000131215,  0.000138573, 266.271376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000138573,  0.000131215
2017-03-24 16:54:48.853272, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000005950,  0.000090113,  0.000138573, 260.321376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000138573,  0.000090113
2017-03-24 16:54:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000004590,  0.000090113,  0.000125148, 260.321376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000125148,  0.000090113
2017-03-24 16:54:49.713574, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000004590,  0.000085906,  0.000125148, 255.731376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000125148,  0.000085906
2017-03-24 16:54:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000003795,  0.000085906,  0.000139504, 255.731376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000139504,  0.000085906
2017-03-24 16:54:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135915,  0.000007524,  0.000085906,  0.000147376, 251.936376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000147376,  0.000085906
2017-03-24 16:54:51.158296, slv, 42010afffe8a0002(unknown)/1,  0.000135672,  0.000007524,  0.000122934,  0.000147376, 259.460376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000147376,  0.000122934
2017-03-24 16:54:51.710907, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000007524,  0.000090982,  0.000147376, 259.460376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000147376,  0.000090982
2017-03-24 16:54:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000010704,  0.000090982,  0.000145488, 259.460376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000145488,  0.000090982
2017-03-24 16:54:52.518995, slv, 42010afffe8a0002(unknown)/1,  0.000135266,  0.000010704,  0.000088469,  0.000145488, 270.164376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000145488,  0.000088469
2017-03-24 16:54:52.908791, slv, 42010afffe8a0002(unknown)/1,  0.000135266,  0.000011788,  0.000088469,  0.000148895, 270.164376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000148895,  0.000088469
2017-03-24 16:54:53.478940, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000011788,  0.000096168,  0.000148895, 281.952376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000148895,  0.000096168
2017-03-24 16:54:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000003850,  0.000096168,  0.000129095, 281.952376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000129095,  0.000096168
2017-03-24 16:54:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000005156,  0.000096168,  0.000130640, 285.802376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000130640,  0.000096168
2017-03-24 16:54:54.937622, slv, 42010afffe8a0002(unknown)/1,  0.000134759, -0.000005156,  0.000096488,  0.000130640, 280.646376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000130640,  0.000096488
2017-03-24 16:54:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134759,  0.000002270,  0.000096488,  0.000143683, 280.646376953, S, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000143683,  0.000096488
2017-03-24 16:54:56.639324, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000002270,  0.000111499,  0.000143683, 282.916376953, D, 0.000141566, 8672, -0.000005651, 425117, 1301, 952,  0.000143683,  0.000111499
2017-03-24 16:54:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000005356,  0.000111499,  0.000136326, 282.916376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000136326,  0.000111499
2017-03-24 16:54:57.422350, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000005356,  0.000136803,  0.000136326, 288.272376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000136326,  0.000136803
2017-03-24 16:54:57.908850, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000011289,  0.000136803,  0.000155290, 288.272376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000155290,  0.000136803
2017-03-24 16:54:58.621182, slv, 42010afffe8a0002(unknown)/1,  0.000134488,  0.000011289,  0.000106736,  0.000155290, 299.561376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000155290,  0.000106736
2017-03-24 16:54:58.907560, slv, 42010afffe8a0002(unknown)/1,  0.000134488,  0.000046870,  0.000106736,  0.000207438, 299.561376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000207438,  0.000106736
2017-03-24 16:54:59.083262, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000046870,  0.000103064,  0.000207438, 346.431376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000207438,  0.000103064
2017-03-24 16:54:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000036406,  0.000103064,  0.000134485, 346.431376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000134485,  0.000103064
2017-03-24 16:55:00.871187, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000036406,  0.000118078,  0.000134485, 382.837376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000134485,  0.000118078
2017-03-24 16:55:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000022197,  0.000118078,  0.000090463, 382.837376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000090463,  0.000118078
2017-03-24 16:55:01.264612, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000022197,  0.000100481,  0.000090463, 360.640376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000090463,  0.000100481
2017-03-24 16:55:01.907568, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000003430,  0.000100481,  0.000171742, 360.640376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000171742,  0.000100481
2017-03-24 16:55:02.696610, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000003430,  0.000108564,  0.000171742, 357.210376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000171742,  0.000108564
2017-03-24 16:55:02.908806, slv, 42010afffe8a0002(unknown)/1,  0.000134088,  0.000008592,  0.000108564,  0.000113876, 357.210376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000113876,  0.000108564
2017-03-24 16:55:03.683622, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000008592,  0.000411888,  0.000113876, 365.802376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000113876,  0.000411888
2017-03-24 16:55:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135142, -0.000011657,  0.000411888,  0.000132040, 365.802376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000132040,  0.000411888
2017-03-24 16:55:04.109240, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000011657,  0.000114065,  0.000132040, 354.145376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000132040,  0.000114065
2017-03-24 16:55:04.238829, slv, 42010afffe8a0002(unknown)/1,  0.000135986, -0.000011657,  0.000150790,  0.000132040, 354.145376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000132040,  0.000150790
2017-03-24 16:55:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135986, -0.000002540,  0.000150790,  0.000134007, 354.145376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000134007,  0.000150790
2017-03-24 16:55:05.635345, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000002540,  0.000106436,  0.000134007, 351.605376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000134007,  0.000106436
2017-03-24 16:55:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000007702,  0.000106436,  0.000153287, 351.605376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000153287,  0.000106436
2017-03-24 16:55:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000010375,  0.000106436,  0.000139274, 359.307376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000139274,  0.000106436
2017-03-24 16:55:07.468227, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000010375,  0.000101228,  0.000139274, 369.682376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000139274,  0.000101228
2017-03-24 16:55:07.908837, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000004051,  0.000101228,  0.000140395, 369.682376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000140395,  0.000101228
2017-03-24 16:55:08.270121, slv, 42010afffe8a0002(unknown)/1,  0.000135689,  0.000004051,  0.000169289,  0.000140395, 373.733376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000140395,  0.000169289
2017-03-24 16:55:08.386631, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000004051,  0.000120136,  0.000140395, 373.733376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000140395,  0.000120136
2017-03-24 16:55:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000014126,  0.000120136,  0.000159315, 373.733376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000159315,  0.000120136
2017-03-24 16:55:09.507270, slv, 42010afffe8a0002(unknown)/1,  0.000135697,  0.000014126,  0.000098116,  0.000159315, 387.859376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000159315,  0.000098116
2017-03-24 16:55:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135697,  0.000015024,  0.000098116,  0.000142228, 387.859376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000142228,  0.000098116
2017-03-24 16:55:10.531472, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000015024,  0.000145705,  0.000142228, 402.883376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000142228,  0.000145705
2017-03-24 16:55:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000022667,  0.000145705,  0.000174512, 402.883376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000174512,  0.000145705
2017-03-24 16:55:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000027033,  0.000145705,  0.000150969, 425.550376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000150969,  0.000145705
2017-03-24 16:55:11.999771, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000027033,  0.000098650,  0.000150969, 452.583376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000150969,  0.000098650
2017-03-24 16:55:12.908917, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000007336,  0.000098650,  0.000135095, 452.583376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000135095,  0.000098650
2017-03-24 16:55:13.579128, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000007336,  0.000140505,  0.000135095, 459.919376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000135095,  0.000140505
2017-03-24 16:55:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000004738,  0.000140505,  0.000145685, 459.919376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000145685,  0.000140505
2017-03-24 16:55:14.763968, slv, 42010afffe8a0002(unknown)/1,  0.000135749,  0.000004738,  0.000154608,  0.000145685, 464.657376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000145685,  0.000154608
2017-03-24 16:55:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000002034,  0.000154608,  0.000121614, 464.657376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000121614,  0.000154608
2017-03-24 16:55:15.029154, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000002034,  0.000146112,  0.000121614, 462.623376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000121614,  0.000146112
2017-03-24 16:55:15.164943, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000002034,  0.000116219,  0.000121614, 462.623376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000121614,  0.000116219
2017-03-24 16:55:15.464233, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000002034,  0.000101945,  0.000121614, 462.623376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000121614,  0.000101945
2017-03-24 16:55:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000006166,  0.000101945,  0.000137183, 462.623376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000137183,  0.000101945
2017-03-24 16:55:16.565992, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000006166,  0.000122858,  0.000137183, 456.457376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000137183,  0.000122858
2017-03-24 16:55:16.695068, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000006166,  0.000106652,  0.000137183, 456.457376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000137183,  0.000106652
2017-03-24 16:55:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000002004,  0.000106652,  0.000129201, 456.457376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000129201,  0.000106652
2017-03-24 16:55:17.908820, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000007392,  0.000106652,  0.000155606, 454.453376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000155606,  0.000106652
2017-03-24 16:55:18.633265, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000007392,  0.000148302,  0.000155606, 461.845376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000155606,  0.000148302
2017-03-24 16:55:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000038590,  0.000148302,  0.000191628, 461.845376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000191628,  0.000148302
2017-03-24 16:55:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000028624,  0.000148302,  0.000135704, 500.435376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000135704,  0.000148302
2017-03-24 16:55:20.595102, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000028624,  0.000113996,  0.000135704, 529.059376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000135704,  0.000113996
2017-03-24 16:55:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000002669,  0.000113996,  0.000139770, 529.059376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000139770,  0.000113996
2017-03-24 16:55:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000008443,  0.000113996,  0.000147305, 531.728376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000147305,  0.000113996
2017-03-24 16:55:22.168751, slv, 42010afffe8a0002(unknown)/1,  0.000135018,  0.000008443,  0.000123995,  0.000147305, 540.171376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000147305,  0.000123995
2017-03-24 16:55:22.659295, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000008443,  0.000122284,  0.000147305, 540.171376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000147305,  0.000122284
2017-03-24 16:55:22.908809, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000013068,  0.000122284,  0.000096675, 540.171376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000096675,  0.000122284
2017-03-24 16:55:23.429091, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000013068,  0.000125700,  0.000096675, 527.103376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000096675,  0.000125700
2017-03-24 16:55:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000024811,  0.000125700,  0.000123557, 527.103376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000123557,  0.000125700
2017-03-24 16:55:23.962434, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000024811,  0.000128872,  0.000123557, 502.292376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000123557,  0.000128872
2017-03-24 16:55:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000010914,  0.000128872,  0.000124028, 502.292376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000124028,  0.000128872
2017-03-24 16:55:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000004435,  0.000128872,  0.000136263, 491.378376953, S, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000136263,  0.000128872
2017-03-24 16:55:25.911424, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000004435,  0.000084349,  0.000136263, 486.943376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000136263,  0.000084349
2017-03-24 16:55:26.382861, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000004435,  0.000111150,  0.000136263, 486.943376953, D, 0.000139000, 2900, -0.000003119, 42397, 333, 84,  0.000136263,  0.000111150
2017-03-24 16:55:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134055,  0.000024432,  0.000111150,  0.000181238, 486.943376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000181238,  0.000111150
2017-03-24 16:55:27.698971, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000024432,  0.000110061,  0.000181238, 511.375376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000181238,  0.000110061
2017-03-24 16:55:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000019253,  0.000110061,  0.000125389, 511.375376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000125389,  0.000110061
2017-03-24 16:55:28.846794, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000019253,  0.000100675,  0.000125389, 530.628376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000125389,  0.000100675
2017-03-24 16:55:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133991, -0.000010536,  0.000100675,  0.000121595, 530.628376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000121595,  0.000100675
2017-03-24 16:55:29.780078, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000010536,  0.000115370,  0.000121595, 520.092376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000121595,  0.000115370
2017-03-24 16:55:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000008724,  0.000115370,  0.000128653, 520.092376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000128653,  0.000115370
2017-03-24 16:55:30.884185, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000008724,  0.000106518,  0.000128653, 511.368376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000128653,  0.000106518
2017-03-24 16:55:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000000630,  0.000106518,  0.000137253, 511.368376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000137253,  0.000106518
2017-03-24 16:55:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000010461,  0.000106518,  0.000150591, 510.738376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000150591,  0.000106518
2017-03-24 16:55:32.425149, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000010461,  0.000128456,  0.000150591, 521.199376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000150591,  0.000128456
2017-03-24 16:55:32.790225, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000010461,  0.000097027,  0.000150591, 521.199376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000150591,  0.000097027
2017-03-24 16:55:32.880747, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000010461,  0.000106101,  0.000150591, 521.199376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000150591,  0.000106101
2017-03-24 16:55:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000006959,  0.000106101,  0.000130030, 521.199376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000130030,  0.000106101
2017-03-24 16:55:33.909289, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000002145,  0.000106101,  0.000140746, 528.158376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000140746,  0.000106101
2017-03-24 16:55:34.847901, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000002145,  0.000125118,  0.000140746, 530.303376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000140746,  0.000125118
2017-03-24 16:55:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000005808,  0.000125118,  0.000114084, 530.303376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000114084,  0.000125118
2017-03-24 16:55:35.342361, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000005808,  0.000141154,  0.000114084, 524.495376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000114084,  0.000141154
2017-03-24 16:55:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000020155,  0.000141154,  0.000192584, 524.495376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000192584,  0.000141154
2017-03-24 16:55:36.829349, slv, 42010afffe8a0002(unknown)/1,  0.000133286,  0.000020155,  0.000118135,  0.000192584, 544.650376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000192584,  0.000118135
2017-03-24 16:55:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133286,  0.000031255,  0.000118135,  0.000136369, 544.650376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136369,  0.000118135
2017-03-24 16:55:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133286,  0.000003360,  0.000118135,  0.000136924, 575.905376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136924,  0.000118135
2017-03-24 16:55:38.628893, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000003360,  0.000113382,  0.000136924, 579.265376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136924,  0.000113382
2017-03-24 16:55:38.908844, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000008281,  0.000113382,  0.000113195, 579.265376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000113195,  0.000113382
2017-03-24 16:55:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000014581,  0.000113382,  0.000124432, 570.984376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000124432,  0.000113382
2017-03-24 16:55:39.925134, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000014581,  0.000123746,  0.000124432, 556.403376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000124432,  0.000123746
2017-03-24 16:55:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000024629,  0.000123746,  0.000092962, 556.403376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000092962,  0.000123746
2017-03-24 16:55:41.529244, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000024629,  0.000931975,  0.000092962, 531.774376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000092962,  0.000931975
2017-03-24 16:55:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000031177,  0.000931975,  0.000114091, 531.774376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000114091,  0.000931975
2017-03-24 16:55:42.448498, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000031177,  0.000105397,  0.000114091, 500.597376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000114091,  0.000105397
2017-03-24 16:55:42.768569, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000031177,  0.000100823,  0.000114091, 500.597376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000114091,  0.000100823
2017-03-24 16:55:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000022619,  0.000100823,  0.000115229, 500.597376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000115229,  0.000100823
2017-03-24 16:55:43.840165, slv, 42010afffe8a0002(unknown)/1,  0.000138039, -0.000022619,  0.000128464,  0.000115229, 477.978376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000115229,  0.000128464
2017-03-24 16:55:43.909127, slv, 42010afffe8a0002(unknown)/1,  0.000138039, -0.000020909,  0.000128464,  0.000119400, 477.978376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000119400,  0.000128464
2017-03-24 16:55:44.339482, slv, 42010afffe8a0002(unknown)/1,  0.000137686, -0.000020909,  0.000098664,  0.000119400, 457.069376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000119400,  0.000098664
2017-03-24 16:55:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137686, -0.000007407,  0.000098664,  0.000141510, 457.069376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000141510,  0.000098664
2017-03-24 16:55:45.844296, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000007407,  0.000163188,  0.000141510, 449.662376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000141510,  0.000163188
2017-03-24 16:55:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000003098,  0.000163188,  0.000127556, 449.662376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000127556,  0.000163188
2017-03-24 16:55:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000001216,  0.000163188,  0.000145165, 446.564376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000145165,  0.000163188
2017-03-24 16:55:47.180733, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000001216,  0.000098253,  0.000145165, 445.348376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000145165,  0.000098253
2017-03-24 16:55:47.815857, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000001216,  0.000150946,  0.000145165, 445.348376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000145165,  0.000150946
2017-03-24 16:55:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137526,  0.000007228,  0.000150946,  0.000144394, 445.348376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000144394,  0.000150946
2017-03-24 16:55:48.908794, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000007084,  0.000150946,  0.000116490, 452.576376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000116490,  0.000150946
2017-03-24 16:55:49.619601, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000007084,  0.000095701,  0.000116490, 445.492376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000116490,  0.000095701
2017-03-24 16:55:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000010799,  0.000095701,  0.000136800, 445.492376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136800,  0.000095701
2017-03-24 16:55:50.057742, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000010799,  0.000131060,  0.000136800, 434.693376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136800,  0.000131060
2017-03-24 16:55:50.821703, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000010799,  0.000092745,  0.000136800, 434.693376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000136800,  0.000092745
2017-03-24 16:55:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136893,  0.000005216,  0.000092745,  0.000147887, 434.693376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000147887,  0.000092745
2017-03-24 16:55:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136893,  0.000009989,  0.000092745,  0.000145878, 439.909376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000145878,  0.000092745
2017-03-24 16:55:52.563599, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000009989,  0.000116057,  0.000145878, 449.898376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000145878,  0.000116057
2017-03-24 16:55:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000003368,  0.000116057,  0.000120954, 449.898376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000120954,  0.000116057
2017-03-24 16:55:52.963380, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000003368,  0.000094270,  0.000120954, 446.530376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000120954,  0.000094270
2017-03-24 16:55:53.300862, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000003368,  0.000111913,  0.000120954, 446.530376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000120954,  0.000111913
2017-03-24 16:55:53.533222, slv, 42010afffe8a0002(unknown)/1,  0.000135667, -0.000003368,  0.000099575,  0.000120954, 446.530376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000120954,  0.000099575
2017-03-24 16:55:53.908717, slv, 42010afffe8a0002(unknown)/1,  0.000135667, -0.000005386,  0.000099575,  0.000140615, 446.530376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000140615,  0.000099575
2017-03-24 16:55:54.702742, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000005386,  0.000117383,  0.000140615, 441.144376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000140615,  0.000117383
2017-03-24 16:55:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000006743,  0.000117383,  0.000116982, 441.144376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000116982,  0.000117383
2017-03-24 16:55:55.573301, slv, 42010afffe8a0002(unknown)/1,  0.000135110, -0.000006743,  0.000088256,  0.000116982, 434.401376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000116982,  0.000088256
2017-03-24 16:55:55.754590, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000006743,  0.000129926,  0.000116982, 434.401376953, D, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000116982,  0.000129926
2017-03-24 16:55:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000015746,  0.000129926,  0.000121707, 434.401376953, S, 0.000135178, 600, 0.000006801, 16972, 425, 72,  0.000121707,  0.000129926
2017-03-24 16:55:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000006158,  0.000129926,  0.000160140, 418.655376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000160140,  0.000129926
2017-03-24 16:55:57.395317, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000006158,  0.000098009,  0.000160140, 424.813376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000160140,  0.000098009
2017-03-24 16:55:57.581961, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000006158,  0.000089731,  0.000160140, 424.813376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000160140,  0.000089731
2017-03-24 16:55:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000021043,  0.000089731,  0.000151225, 424.813376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000151225,  0.000089731
2017-03-24 16:55:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000004733,  0.000089731,  0.000127267, 445.856376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000127267,  0.000089731
2017-03-24 16:55:58.910776, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000004733,  0.000060377,  0.000127267, 450.589376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000127267,  0.000060377
2017-03-24 16:55:59.484650, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000004733,  0.000101049,  0.000127267, 450.589376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000127267,  0.000101049
2017-03-24 16:55:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000000149,  0.000101049,  0.000141194, 450.589376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000141194,  0.000101049
2017-03-24 16:56:00.775083, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000000149,  0.000104031,  0.000141194, 450.738376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000141194,  0.000104031
2017-03-24 16:56:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000002633,  0.000104031,  0.000131132, 450.738376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000131132,  0.000104031
2017-03-24 16:56:01.645066, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000002633,  0.000100587,  0.000131132, 453.371376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000131132,  0.000100587
2017-03-24 16:56:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000008217,  0.000100587,  0.000151902, 453.371376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000151902,  0.000100587
2017-03-24 16:56:02.583803, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000008217,  0.000118611,  0.000151902, 461.588376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000151902,  0.000118611
2017-03-24 16:56:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000043658,  0.000118611,  0.000201675, 461.588376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000201675,  0.000118611
2017-03-24 16:56:03.908607, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000031028,  0.000118611,  0.000126523, 505.246376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000126523,  0.000118611
2017-03-24 16:56:03.964500, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000031028,  0.000120399,  0.000126523, 536.274376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000126523,  0.000120399
2017-03-24 16:56:04.801252, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000031028,  0.000105926,  0.000126523, 536.274376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000126523,  0.000105926
2017-03-24 16:56:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000008171,  0.000105926,  0.000123012, 536.274376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000123012,  0.000105926
2017-03-24 16:56:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000004501,  0.000105926,  0.000133599, 528.103376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000133599,  0.000105926
2017-03-24 16:56:06.234318, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000004501,  0.000087629,  0.000133599, 523.602376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000133599,  0.000087629
2017-03-24 16:56:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000002259,  0.000087629,  0.000136230, 523.602376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000136230,  0.000087629
2017-03-24 16:56:07.101775, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000002259,  0.000102612,  0.000136230, 525.861376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000136230,  0.000102612
2017-03-24 16:56:07.737940, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000002259,  0.000122140,  0.000136230, 525.861376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000136230,  0.000122140
2017-03-24 16:56:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000007229,  0.000122140,  0.000142840, 525.861376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000142840,  0.000122140
2017-03-24 16:56:08.467140, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000007229,  0.000113892,  0.000142840, 533.090376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000142840,  0.000113892
2017-03-24 16:56:08.908802, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000002198,  0.000113892,  0.000116926, 533.090376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000116926,  0.000113892
2017-03-24 16:56:08.937731, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000002198,  0.000127998,  0.000116926, 530.892376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000116926,  0.000127998
2017-03-24 16:56:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000003662,  0.000127998,  0.000139756, 530.892376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000139756,  0.000127998
2017-03-24 16:56:10.493801, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000003662,  0.000097856,  0.000139756, 527.230376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000139756,  0.000097856
2017-03-24 16:56:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000012052,  0.000097856,  0.000148075, 527.230376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000148075,  0.000097856
2017-03-24 16:56:11.542906, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000012052,  0.000102322,  0.000148075, 539.282376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000148075,  0.000102322
2017-03-24 16:56:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000035836,  0.000102322,  0.000186994, 539.282376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000186994,  0.000102322
2017-03-24 16:56:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000022598,  0.000102322,  0.000121444, 575.118376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121444,  0.000102322
2017-03-24 16:56:13.084907, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000022598,  0.000105678,  0.000121444, 597.716376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121444,  0.000105678
2017-03-24 16:56:13.140308, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000022598,  0.000142306,  0.000121444, 597.716376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121444,  0.000142306
2017-03-24 16:56:13.693964, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000022598,  0.000116243,  0.000121444, 597.716376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121444,  0.000116243
2017-03-24 16:56:13.908910, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000022526,  0.000116243,  0.000186430, 597.716376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000186430,  0.000116243
2017-03-24 16:56:14.572264, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000022526,  0.000099752,  0.000186430, 620.242376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000186430,  0.000099752
2017-03-24 16:56:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000014858,  0.000099752,  0.000105684, 620.242376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000105684,  0.000099752
2017-03-24 16:56:15.262533, slv, 42010afffe8a0002(unknown)/1,  0.000131077,  0.000014858,  0.000102311,  0.000105684, 635.100376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000105684,  0.000102311
2017-03-24 16:56:15.619903, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000014858,  0.000115514,  0.000105684, 635.100376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000105684,  0.000115514
2017-03-24 16:56:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000005980,  0.000115514,  0.000144258, 635.100376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000144258,  0.000115514
2017-03-24 16:56:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000003071,  0.000115514,  0.000111010, 629.120376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000111010,  0.000115514
2017-03-24 16:56:16.936196, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000003071,  0.000107332,  0.000111010, 626.049376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000111010,  0.000107332
2017-03-24 16:56:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000014395,  0.000107332,  0.000121283, 626.049376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121283,  0.000107332
2017-03-24 16:56:18.390280, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000014395,  0.000116266,  0.000121283, 611.654376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121283,  0.000116266
2017-03-24 16:56:18.489387, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000014395,  0.000132850,  0.000121283, 611.654376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000121283,  0.000132850
2017-03-24 16:56:18.908833, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000011887,  0.000132850,  0.000115332, 611.654376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000115332,  0.000132850
2017-03-24 16:56:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000004880,  0.000132850,  0.000134930, 599.767376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000134930,  0.000132850
2017-03-24 16:56:20.205332, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000004880,  0.000118878,  0.000134930, 594.887376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000134930,  0.000118878
2017-03-24 16:56:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000008143,  0.000118878,  0.000108760, 594.887376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000108760,  0.000118878
2017-03-24 16:56:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000007670,  0.000118878,  0.000135828, 586.744376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000135828,  0.000118878
2017-03-24 16:56:21.996700, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000007670,  0.000109074,  0.000135828, 579.074376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000135828,  0.000109074
2017-03-24 16:56:22.327891, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000007670,  0.000104598,  0.000135828, 579.074376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000135828,  0.000104598
2017-03-24 16:56:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000003795,  0.000104598,  0.000116292, 579.074376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000116292,  0.000104598
2017-03-24 16:56:23.213364, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000003795,  0.000197661,  0.000116292, 575.279376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000116292,  0.000197661
2017-03-24 16:56:23.875089, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000003795,  0.000109921,  0.000116292, 575.279376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000116292,  0.000109921
2017-03-24 16:56:23.908774, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000008581,  0.000109921,  0.000126257, 575.279376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000126257,  0.000109921
2017-03-24 16:56:24.387403, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000008581,  0.000107709,  0.000126257, 566.698376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000126257,  0.000107709
2017-03-24 16:56:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000007059,  0.000107709,  0.000119322, 566.698376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000119322,  0.000107709
2017-03-24 16:56:24.913435, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000007059,  0.000123040,  0.000119322, 559.639376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000119322,  0.000123040
2017-03-24 16:56:25.761721, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000007059,  0.000128149,  0.000119322, 559.639376953, D, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000119322,  0.000128149
2017-03-24 16:56:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000008070,  0.000128149,  0.000156006, 559.639376953, S, 0.000135492, 1915, -0.000002276, 14556, 493, 49,  0.000156006,  0.000128149
2017-03-24 16:56:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000003637,  0.000128149,  0.000110180, 567.709376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000110180,  0.000128149
2017-03-24 16:56:27.602778, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000003637,  0.000114440,  0.000110180, 571.346376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000110180,  0.000114440
2017-03-24 16:56:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000031686,  0.000114440,  0.000211925, 571.346376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000211925,  0.000114440
2017-03-24 16:56:28.702480, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000031686,  0.000176536,  0.000211925, 603.032376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000211925,  0.000176536
2017-03-24 16:56:28.840980, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000031686,  0.000129621,  0.000211925, 603.032376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000211925,  0.000129621
2017-03-24 16:56:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000032292,  0.000129621,  0.000112414, 603.032376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000112414,  0.000129621
2017-03-24 16:56:29.551821, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000032292,  0.000131501,  0.000112414, 635.324376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000112414,  0.000131501
2017-03-24 16:56:29.590123, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000032292,  0.000114650,  0.000112414, 635.324376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000112414,  0.000114650
2017-03-24 16:56:29.907673, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000073450,  0.000114650,  0.000295488, 635.324376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000295488,  0.000114650
2017-03-24 16:56:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000078208,  0.000114650,  0.000121975, 708.774376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000121975,  0.000114650
2017-03-24 16:56:31.109190, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000078208,  0.000119231,  0.000121975, 786.982376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000121975,  0.000119231
2017-03-24 16:56:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000019235,  0.000119231,  0.000100390, 786.982376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000100390,  0.000119231
2017-03-24 16:56:32.656649, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000019235,  0.000129279,  0.000100390, 767.747376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000100390,  0.000129279
2017-03-24 16:56:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000032797,  0.000129279,  0.000094443, 767.747376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000094443,  0.000129279
2017-03-24 16:56:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000014602,  0.000129279,  0.000136585, 734.950376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000136585,  0.000129279
2017-03-24 16:56:34.127948, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000014602,  0.000170126,  0.000136585, 720.348376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000136585,  0.000170126
2017-03-24 16:56:34.514244, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000014602,  0.000133447,  0.000136585, 720.348376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000136585,  0.000133447
2017-03-24 16:56:34.697717, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000014602,  0.000128378,  0.000136585, 720.348376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000136585,  0.000128378
2017-03-24 16:56:34.897987, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000014602,  0.000134635,  0.000136585, 720.348376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000136585,  0.000134635
2017-03-24 16:56:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000006591,  0.000134635,  0.000110854, 720.348376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000110854,  0.000134635
2017-03-24 16:56:35.754725, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000006591,  0.000124212,  0.000110854, 713.757376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000110854,  0.000124212
2017-03-24 16:56:35.907559, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000004293,  0.000124212,  0.000158680, 713.757376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000158680,  0.000124212
2017-03-24 16:56:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000002377,  0.000124212,  0.000106961, 718.050376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000106961,  0.000124212
2017-03-24 16:56:37.494271, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000002377,  0.000138562,  0.000106961, 720.427376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000106961,  0.000138562
2017-03-24 16:56:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000006382,  0.000138562,  0.000141001, 720.427376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000141001,  0.000138562
2017-03-24 16:56:38.743541, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000006382,  0.000128099,  0.000141001, 714.045376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000141001,  0.000128099
2017-03-24 16:56:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000000104,  0.000128099,  0.000119332, 714.045376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000119332,  0.000128099
2017-03-24 16:56:39.142168, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000000104,  0.000127170,  0.000119332, 713.941376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000119332,  0.000127170
2017-03-24 16:56:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000013707,  0.000127170,  0.000113748, 713.941376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000113748,  0.000127170
2017-03-24 16:56:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000026096,  0.000127170,  0.000094532, 700.234376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000094532,  0.000127170
2017-03-24 16:56:40.936784, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000026096,  0.000118532,  0.000094532, 674.138376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000094532,  0.000118532
2017-03-24 16:56:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000029915,  0.000118532,  0.000105871, 674.138376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000105871,  0.000118532
2017-03-24 16:56:42.739574, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000029915,  0.000122111,  0.000105871, 644.223376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000105871,  0.000122111
2017-03-24 16:56:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000021886,  0.000122111,  0.000110042, 644.223376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000110042,  0.000122111
2017-03-24 16:56:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000013451,  0.000122111,  0.000122432, 622.337376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000122432,  0.000122111
2017-03-24 16:56:44.016358, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000013451,  0.000122511,  0.000122432, 608.886376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000122432,  0.000122511
2017-03-24 16:56:44.501184, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000013451,  0.000115492,  0.000122432, 608.886376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000122432,  0.000115492
2017-03-24 16:56:44.661029, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000013451,  0.000113990,  0.000122432, 608.886376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000122432,  0.000113990
2017-03-24 16:56:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000005470,  0.000113990,  0.000125519, 608.886376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000125519,  0.000113990
2017-03-24 16:56:45.253974, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000005470,  0.000115538,  0.000125519, 603.416376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000125519,  0.000115538
2017-03-24 16:56:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000006311,  0.000115538,  0.000120112, 603.416376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000120112,  0.000115538
2017-03-24 16:56:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000005800,  0.000115538,  0.000126388, 597.105376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000126388,  0.000115538
2017-03-24 16:56:47.192783, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000005800,  0.000120759,  0.000126388, 591.305376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000126388,  0.000120759
2017-03-24 16:56:47.451581, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000005800,  0.000108083,  0.000126388, 591.305376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000126388,  0.000108083
2017-03-24 16:56:47.760430, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000005800,  0.000111422,  0.000126388, 591.305376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000126388,  0.000111422
2017-03-24 16:56:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000001515,  0.000111422,  0.000134333, 591.305376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000134333,  0.000111422
2017-03-24 16:56:48.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000041907,  0.000111422,  0.000206763, 592.820376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000206763,  0.000111422
2017-03-24 16:56:49.490484, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000041907,  0.000162902,  0.000206763, 634.727376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000206763,  0.000162902
2017-03-24 16:56:49.908749, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000041681,  0.000162902,  0.000134243, 634.727376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000134243,  0.000162902
2017-03-24 16:56:50.080532, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000041681,  0.000132646,  0.000134243, 676.408376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000134243,  0.000132646
2017-03-24 16:56:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000029346,  0.000132646,  0.000065541, 676.408376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000065541,  0.000132646
2017-03-24 16:56:51.274451, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000029346,  0.000111750,  0.000065541, 647.062376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000065541,  0.000111750
2017-03-24 16:56:51.666177, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000029346,  0.000177655,  0.000065541, 647.062376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000065541,  0.000177655
2017-03-24 16:56:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000042858,  0.000177655,  0.000107025, 647.062376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000107025,  0.000177655
2017-03-24 16:56:52.768212, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000042858,  0.000138694,  0.000107025, 604.204376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000107025,  0.000138694
2017-03-24 16:56:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000018245,  0.000138694,  0.000114000, 604.204376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000114000,  0.000138694
2017-03-24 16:56:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000011922,  0.000138694,  0.000119568, 585.959376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000119568,  0.000138694
2017-03-24 16:56:54.487934, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000011922,  0.000106389,  0.000119568, 574.037376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000119568,  0.000106389
2017-03-24 16:56:54.908970, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000010130,  0.000106389,  0.000117416, 574.037376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000117416,  0.000106389
2017-03-24 16:56:55.727738, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000010130,  0.000105921,  0.000117416, 563.907376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000117416,  0.000105921
2017-03-24 16:56:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000012281,  0.000105921,  0.000114845, 563.907376953, S, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000114845,  0.000105921
2017-03-24 16:56:56.670752, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000012281,  0.000115316,  0.000114845, 551.626376953, D, 0.000131584, 1542, 0.000004968, 14718, 545, 61,  0.000114845,  0.000115316
2017-03-24 16:56:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000022394,  0.000115316,  0.000096703, 551.626376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000096703,  0.000115316
2017-03-24 16:56:57.489990, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000022394,  0.000124872,  0.000096703, 529.232376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000096703,  0.000124872
2017-03-24 16:56:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000022717,  0.000124872,  0.000113730, 529.232376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000113730,  0.000124872
2017-03-24 16:56:58.868134, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000022717,  0.000087595,  0.000113730, 506.515376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000113730,  0.000087595
2017-03-24 16:56:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000001997,  0.000087595,  0.000137564, 506.515376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000137564,  0.000087595
2017-03-24 16:56:59.908743, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000013204,  0.000087595,  0.000143788, 504.518376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000143788,  0.000087595
2017-03-24 16:57:00.521916, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000013204,  0.000107341,  0.000143788, 517.722376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000143788,  0.000107341
2017-03-24 16:57:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000030210,  0.000107341,  0.000171352, 517.722376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000171352,  0.000107341
2017-03-24 16:57:01.379403, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000030210,  0.000105945,  0.000171352, 547.932376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000171352,  0.000105945
2017-03-24 16:57:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000031072,  0.000105945,  0.000145363, 547.932376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000145363,  0.000105945
2017-03-24 16:57:02.276568, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000031072,  0.000200371,  0.000145363, 579.004376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000145363,  0.000200371
2017-03-24 16:57:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000002774,  0.000200371,  0.000115274, 579.004376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000115274,  0.000200371
2017-03-24 16:57:03.477470, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000002774,  0.000097230,  0.000115274, 581.778376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000115274,  0.000097230
2017-03-24 16:57:03.806039, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000002774,  0.000144262,  0.000115274, 581.778376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000115274,  0.000144262
2017-03-24 16:57:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000010710,  0.000144262,  0.000118867, 581.778376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000118867,  0.000144262
2017-03-24 16:57:04.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000012367,  0.000144262,  0.000111990, 571.068376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000111990,  0.000144262
2017-03-24 16:57:05.089264, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000012367,  0.000168364,  0.000111990, 558.701376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000111990,  0.000168364
2017-03-24 16:57:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000013003,  0.000168364,  0.000117708, 558.701376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000117708,  0.000168364
2017-03-24 16:57:06.473537, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000013003,  0.000101712,  0.000117708, 545.698376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000117708,  0.000101712
2017-03-24 16:57:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000008441,  0.000101712,  0.000121179, 545.698376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000121179,  0.000101712
2017-03-24 16:57:07.002268, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000008441,  0.000106677,  0.000121179, 537.257376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000121179,  0.000106677
2017-03-24 16:57:07.142161, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000008441,  0.000113065,  0.000121179, 537.257376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000121179,  0.000113065
2017-03-24 16:57:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000002622,  0.000113065,  0.000128861, 537.257376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000128861,  0.000113065
2017-03-24 16:57:08.265827, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000002622,  0.000104132,  0.000128861, 534.635376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000128861,  0.000104132
2017-03-24 16:57:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000003870,  0.000104132,  0.000118078, 534.635376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000118078,  0.000104132
2017-03-24 16:57:09.908912, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000004811,  0.000104132,  0.000146056, 530.765376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000146056,  0.000104132
2017-03-24 16:57:10.043554, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000004811,  0.000102575,  0.000146056, 535.576376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000146056,  0.000102575
2017-03-24 16:57:10.581779, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000004811,  0.000103770,  0.000146056, 535.576376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000146056,  0.000103770
2017-03-24 16:57:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000009796,  0.000103770,  0.000127901, 535.576376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000127901,  0.000103770
2017-03-24 16:57:11.500037, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000009796,  0.000097774,  0.000127901, 545.372376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000127901,  0.000097774
2017-03-24 16:57:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000016422,  0.000097774,  0.000159033, 545.372376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000159033,  0.000097774
2017-03-24 16:57:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000008526,  0.000097774,  0.000111979, 561.794376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000111979,  0.000097774
2017-03-24 16:57:13.080300, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000008526,  0.000105669,  0.000111979, 570.320376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000111979,  0.000105669
2017-03-24 16:57:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000012404,  0.000105669,  0.000116919, 570.320376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000116919,  0.000105669
2017-03-24 16:57:14.895188, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000012404,  0.000099668,  0.000116919, 557.916376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000116919,  0.000099668
2017-03-24 16:57:14.908813, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000005088,  0.000099668,  0.000146429, 557.916376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000146429,  0.000099668
2017-03-24 16:57:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000016439,  0.000099668,  0.000139338, 563.004376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000139338,  0.000099668
2017-03-24 16:57:16.298097, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000016439,  0.000110240,  0.000139338, 579.443376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000139338,  0.000110240
2017-03-24 16:57:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000002568,  0.000110240,  0.000118530, 579.443376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000118530,  0.000110240
2017-03-24 16:57:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000005683,  0.000110240,  0.000145414, 582.011376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000145414,  0.000110240
2017-03-24 16:57:18.038296, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000005683,  0.000149022,  0.000145414, 587.694376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000145414,  0.000149022
2017-03-24 16:57:18.445939, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000005683,  0.000111245,  0.000145414, 587.694376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000145414,  0.000111245
2017-03-24 16:57:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000000342,  0.000111245,  0.000108178, 587.694376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000108178,  0.000111245
2017-03-24 16:57:19.787468, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000000342,  0.000109450,  0.000108178, 588.036376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000108178,  0.000109450
2017-03-24 16:57:19.908746, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000018265,  0.000109450,  0.000181462, 588.036376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000181462,  0.000109450
2017-03-24 16:57:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000028154,  0.000109450,  0.000127830, 606.301376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000127830,  0.000109450
2017-03-24 16:57:21.786287, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000028154,  0.000160281,  0.000127830, 634.455376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000127830,  0.000160281
2017-03-24 16:57:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000000212,  0.000160281,  0.000125576, 634.455376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000125576,  0.000160281
2017-03-24 16:57:22.502579, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000000212,  0.000126584,  0.000125576, 634.667376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000125576,  0.000126584
2017-03-24 16:57:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000000605,  0.000126584,  0.000128750, 634.667376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000128750,  0.000126584
2017-03-24 16:57:23.573777, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000000605,  0.000084910,  0.000128750, 635.272376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000128750,  0.000084910
2017-03-24 16:57:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000000327,  0.000084910,  0.000123688, 635.272376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000123688,  0.000084910
2017-03-24 16:57:24.162457, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000000327,  0.000128278,  0.000123688, 634.945376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000123688,  0.000128278
2017-03-24 16:57:24.908935, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000011782,  0.000128278,  0.000105522, 634.945376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000105522,  0.000128278
2017-03-24 16:57:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000014423,  0.000128278,  0.000118248, 623.163376953, S, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000118248,  0.000128278
2017-03-24 16:57:26.072532, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000014423,  0.000119634,  0.000118248, 608.740376953, D, 0.000129597, 766, -0.000000536, 29231, 653, 66,  0.000118248,  0.000119634
2017-03-24 16:57:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000015443,  0.000119634,  0.000103423, 608.740376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000103423,  0.000119634
2017-03-24 16:57:27.535321, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000015443,  0.000115170,  0.000103423, 593.297376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000103423,  0.000115170
2017-03-24 16:57:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000010398,  0.000115170,  0.000128090, 593.297376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000128090,  0.000115170
2017-03-24 16:57:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000004892,  0.000115170,  0.000114245, 582.899376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000114245,  0.000115170
2017-03-24 16:57:29.225785, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000004892,  0.000113656,  0.000114245, 578.007376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000114245,  0.000113656
2017-03-24 16:57:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000001507,  0.000113656,  0.000140662, 578.007376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000140662,  0.000113656
2017-03-24 16:57:30.855494, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000001507,  0.000106683,  0.000140662, 579.514376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000140662,  0.000106683
2017-03-24 16:57:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000001409,  0.000106683,  0.000108077, 579.514376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000108077,  0.000106683
2017-03-24 16:57:31.557906, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000001409,  0.000112409,  0.000108077, 578.105376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000108077,  0.000112409
2017-03-24 16:57:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000005925,  0.000112409,  0.000131382, 578.105376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131382,  0.000112409
2017-03-24 16:57:32.191263, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000005925,  0.000131388,  0.000131382, 572.180376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131382,  0.000131388
2017-03-24 16:57:32.640112, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000005925,  0.000112523,  0.000131382, 572.180376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131382,  0.000112523
2017-03-24 16:57:32.720501, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000005925,  0.000112773,  0.000131382, 572.180376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131382,  0.000112773
2017-03-24 16:57:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000023898,  0.000112773,  0.000071882, 572.180376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000071882,  0.000112773
2017-03-24 16:57:33.007392, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000023898,  0.000111070,  0.000071882, 548.282376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000071882,  0.000111070
2017-03-24 16:57:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000026941,  0.000111070,  0.000124892, 548.282376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000124892,  0.000111070
2017-03-24 16:57:34.313578, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000026941,  0.000105103,  0.000124892, 521.341376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000124892,  0.000105103
2017-03-24 16:57:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000015816,  0.000105103,  0.000156761, 521.341376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000156761,  0.000105103
2017-03-24 16:57:35.290870, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000015816,  0.000092919,  0.000156761, 537.157376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000156761,  0.000092919
2017-03-24 16:57:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000022985,  0.000092919,  0.000138810, 537.157376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000138810,  0.000092919
2017-03-24 16:57:36.778606, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000022985,  0.000110189,  0.000138810, 560.142376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000138810,  0.000110189
2017-03-24 16:57:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000005177,  0.000110189,  0.000121067, 560.142376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000121067,  0.000110189
2017-03-24 16:57:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000001537,  0.000110189,  0.000125382, 565.319376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000125382,  0.000110189
2017-03-24 16:57:38.413143, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000001537,  0.000115508,  0.000125382, 563.782376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000125382,  0.000115508
2017-03-24 16:57:38.673568, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000001537,  0.000126872,  0.000125382, 563.782376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000125382,  0.000126872
2017-03-24 16:57:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000005593,  0.000126872,  0.000135269, 563.782376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000135269,  0.000126872
2017-03-24 16:57:39.545423, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000005593,  0.000112992,  0.000135269, 569.375376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000135269,  0.000112992
2017-03-24 16:57:39.708480, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000005593,  0.000115792,  0.000135269, 569.375376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000135269,  0.000115792
2017-03-24 16:57:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000008823,  0.000115792,  0.000131793, 569.375376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131793,  0.000115792
2017-03-24 16:57:40.108681, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000008823,  0.000121140,  0.000131793, 578.198376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000131793,  0.000121140
2017-03-24 16:57:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000011485,  0.000121140,  0.000140622, 578.198376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000140622,  0.000121140
2017-03-24 16:57:41.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000011972,  0.000121140,  0.000132787, 589.683376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000132787,  0.000121140
2017-03-24 16:57:42.103945, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000011972,  0.000115896,  0.000132787, 601.655376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000132787,  0.000115896
2017-03-24 16:57:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000005055,  0.000115896,  0.000106578, 601.655376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000106578,  0.000115896
2017-03-24 16:57:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000002397,  0.000115896,  0.000138113, 596.600376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000138113,  0.000115896
2017-03-24 16:57:44.044506, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000002397,  0.000103305,  0.000138113, 594.203376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000138113,  0.000103305
2017-03-24 16:57:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000034559,  0.000103305,  0.000180455, 594.203376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000180455,  0.000103305
2017-03-24 16:57:44.982726, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000034559,  0.000125338,  0.000180455, 628.762376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000180455,  0.000125338
2017-03-24 16:57:45.896258, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000034559,  0.000165764,  0.000180455, 628.762376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000180455,  0.000165764
2017-03-24 16:57:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000025485,  0.000165764,  0.000120713, 628.762376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000120713,  0.000165764
2017-03-24 16:57:46.908895, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000017126,  0.000165764,  0.000096017, 654.247376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000096017,  0.000165764
2017-03-24 16:57:47.416936, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000017126,  0.000120608,  0.000096017, 637.121376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000096017,  0.000120608
2017-03-24 16:57:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000007746,  0.000120608,  0.000139711, 637.121376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000139711,  0.000120608
2017-03-24 16:57:48.169831, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000007746,  0.000111535,  0.000139711, 629.375376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000139711,  0.000111535
2017-03-24 16:57:48.486150, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000007746,  0.000118799,  0.000139711, 629.375376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000139711,  0.000118799
2017-03-24 16:57:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000000551,  0.000118799,  0.000110536, 629.375376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000110536,  0.000118799
2017-03-24 16:57:49.746695, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000000551,  0.000123159,  0.000110536, 628.824376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000110536,  0.000123159
2017-03-24 16:57:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000014076,  0.000123159,  0.000112513, 628.824376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000112513,  0.000123159
2017-03-24 16:57:50.907146, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000014076,  0.000146052,  0.000112513, 614.748376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000112513,  0.000146052
2017-03-24 16:57:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000050138,  0.000146052,  0.000038333, 614.748376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000038333,  0.000146052
2017-03-24 16:57:51.908732, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000043969,  0.000146052,  0.000124811, 564.610376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000124811,  0.000146052
2017-03-24 16:57:52.564691, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000043969,  0.000094951,  0.000124811, 520.641376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000124811,  0.000094951
2017-03-24 16:57:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000000789,  0.000094951,  0.000127758, 520.641376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000127758,  0.000094951
2017-03-24 16:57:53.823964, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000000789,  0.000101935,  0.000127758, 521.430376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000127758,  0.000101935
2017-03-24 16:57:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000002018,  0.000101935,  0.000126974, 521.430376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000126974,  0.000101935
2017-03-24 16:57:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000002430,  0.000101935,  0.000128377, 523.448376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000128377,  0.000101935
2017-03-24 16:57:55.700645, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000002430,  0.000095524,  0.000128377, 525.878376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000128377,  0.000095524
2017-03-24 16:57:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000018889,  0.000095524,  0.000159707, 525.878376953, S, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000159707,  0.000095524
2017-03-24 16:57:56.429418, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000018889,  0.000106526,  0.000159707, 544.767376953, D, 0.000127070, 587, 0.000001904, 14296, 570, 39,  0.000159707,  0.000106526
2017-03-24 16:57:56.908736, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000001484,  0.000106526,  0.000093342, 544.767376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000093342,  0.000106526
2017-03-24 16:57:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000011195,  0.000106526,  0.000134310, 546.251376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000134310,  0.000106526
2017-03-24 16:57:58.277044, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000011195,  0.000101499,  0.000134310, 535.056376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000134310,  0.000101499
2017-03-24 16:57:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000001583,  0.000101499,  0.000112575, 535.056376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000112575,  0.000101499
2017-03-24 16:57:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000000396,  0.000101499,  0.000136692, 533.473376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000136692,  0.000101499
2017-03-24 16:58:00.063591, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000396,  0.000113971,  0.000136692, 533.077376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000136692,  0.000113971
2017-03-24 16:58:00.254932, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000000396,  0.000093801,  0.000136692, 533.077376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000136692,  0.000093801
2017-03-24 16:58:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000024734,  0.000093801,  0.000162710, 533.077376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000162710,  0.000093801
2017-03-24 16:58:01.792908, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000024734,  0.000152223,  0.000162710, 557.811376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000162710,  0.000152223
2017-03-24 16:58:01.909490, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000029884,  0.000152223,  0.000147045, 557.811376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000147045,  0.000152223
2017-03-24 16:58:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000018520,  0.000152223,  0.000140161, 587.695376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000140161,  0.000152223
2017-03-24 16:58:03.208972, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000018520,  0.000110300,  0.000140161, 606.215376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000140161,  0.000110300
2017-03-24 16:58:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000010881,  0.000110300,  0.000132021, 606.215376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000132021,  0.000110300
2017-03-24 16:58:04.102663, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000010881,  0.000171293,  0.000132021, 617.096376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000132021,  0.000171293
2017-03-24 16:58:04.273770, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000010881,  0.000114229,  0.000132021, 617.096376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000132021,  0.000114229
2017-03-24 16:58:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000002723,  0.000114229,  0.000124488, 617.096376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000124488,  0.000114229
2017-03-24 16:58:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000003921,  0.000114229,  0.000119121, 619.819376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000119121,  0.000114229
2017-03-24 16:58:06.138510, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000003921,  0.000123267,  0.000119121, 615.898376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000119121,  0.000123267
2017-03-24 16:58:06.908712, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000014499,  0.000123267,  0.000103276, 615.898376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000103276,  0.000123267
2017-03-24 16:58:07.112440, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000014499,  0.000111821,  0.000103276, 601.399376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000103276,  0.000111821
2017-03-24 16:58:07.570265, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000014499,  0.000098057,  0.000103276, 601.399376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000103276,  0.000098057
2017-03-24 16:58:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000010502,  0.000098057,  0.000126549, 601.399376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000126549,  0.000098057
2017-03-24 16:58:08.741043, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000010502,  0.000109012,  0.000126549, 590.897376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000126549,  0.000109012
2017-03-24 16:58:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000004642,  0.000109012,  0.000114235, 590.897376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000114235,  0.000109012
2017-03-24 16:58:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000001603,  0.000109012,  0.000132379, 586.255376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000132379,  0.000109012
2017-03-24 16:58:10.692077, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000001603,  0.000102400,  0.000132379, 584.652376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000132379,  0.000102400
2017-03-24 16:58:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000009140,  0.000102400,  0.000135609, 584.652376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000135609,  0.000102400
2017-03-24 16:58:11.908694, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000005096,  0.000102400,  0.000124175, 593.792376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000124175,  0.000102400
2017-03-24 16:58:12.637599, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000005096,  0.000127569,  0.000124175, 598.888376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000124175,  0.000127569
2017-03-24 16:58:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000001250,  0.000127569,  0.000122866, 598.888376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000122866,  0.000127569
2017-03-24 16:58:13.442708, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000001250,  0.000151259,  0.000122866, 597.638376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000122866,  0.000151259
2017-03-24 16:58:13.654004, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000001250,  0.000155440,  0.000122866, 597.638376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000122866,  0.000155440
2017-03-24 16:58:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000000669,  0.000155440,  0.000125601, 597.638376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000125601,  0.000155440
2017-03-24 16:58:14.471231, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000000669,  0.000130889,  0.000125601, 596.969376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000125601,  0.000130889
2017-03-24 16:58:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000001817,  0.000130889,  0.000128287, 596.969376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000128287,  0.000130889
2017-03-24 16:58:15.439235, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000001817,  0.000141323,  0.000128287, 598.786376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000128287,  0.000141323
2017-03-24 16:58:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000005805,  0.000141323,  0.000110590, 598.786376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000110590,  0.000141323
2017-03-24 16:58:16.050417, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000005805,  0.000110150,  0.000110590, 592.981376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000110590,  0.000110150
2017-03-24 16:58:16.862905, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000005805,  0.000120755,  0.000110590, 592.981376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000110590,  0.000120755
2017-03-24 16:58:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000005320,  0.000120755,  0.000129123, 592.981376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000129123,  0.000120755
2017-03-24 16:58:17.771369, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000005320,  0.000128145,  0.000129123, 587.661376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000129123,  0.000128145
2017-03-24 16:58:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000004419,  0.000128145,  0.000129792, 587.661376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000129792,  0.000128145
2017-03-24 16:58:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000001009,  0.000128145,  0.000118220, 592.080376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000118220,  0.000128145
2017-03-24 16:58:19.320612, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000001009,  0.000118540,  0.000118220, 591.071376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000118220,  0.000118540
2017-03-24 16:58:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000005091,  0.000118540,  0.000121603, 591.071376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000121603,  0.000118540
2017-03-24 16:58:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000007355,  0.000118540,  0.000113669, 585.980376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000113669,  0.000118540
2017-03-24 16:58:21.046527, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000007355,  0.000138787,  0.000113669, 578.625376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000113669,  0.000138787
2017-03-24 16:58:21.475487, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000007355,  0.000095779,  0.000113669, 578.625376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000113669,  0.000095779
2017-03-24 16:58:21.777546, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000007355,  0.000113401,  0.000113669, 578.625376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000113669,  0.000113401
2017-03-24 16:58:21.819715, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000007355,  0.000107746,  0.000113669, 578.625376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000113669,  0.000107746
2017-03-24 16:58:21.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000007939,  0.000107746,  0.000119806, 578.625376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000119806,  0.000107746
2017-03-24 16:58:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000001089,  0.000107746,  0.000126741, 570.686376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000126741,  0.000107746
2017-03-24 16:58:23.509204, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000001089,  0.000123892,  0.000126741, 569.597376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000126741,  0.000123892
2017-03-24 16:58:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000001355,  0.000123892,  0.000124596, 569.597376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000124596,  0.000123892
2017-03-24 16:58:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000031565,  0.000123892,  0.000187062, 570.952376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000187062,  0.000123892
2017-03-24 16:58:24.971575, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000031565,  0.000139421,  0.000187062, 602.517376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000187062,  0.000139421
2017-03-24 16:58:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000030156,  0.000139421,  0.000122090, 602.517376953, S, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000122090,  0.000139421
2017-03-24 16:58:26.671058, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000030156,  0.000117167,  0.000122090, 632.673376953, D, 0.000125225, 428, -0.000002132, 18573, 577, 37,  0.000122090,  0.000117167
2017-03-24 16:58:26.908774, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000010856,  0.000117167,  0.000105613, 632.673376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000105613,  0.000117167
2017-03-24 16:58:27.619566, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000010856,  0.000097723,  0.000105613, 621.817376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000105613,  0.000097723
2017-03-24 16:58:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000015525,  0.000097723,  0.000112792, 621.817376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000112792,  0.000097723
2017-03-24 16:58:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000026000,  0.000097723,  0.000084440, 606.292376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000084440,  0.000097723
2017-03-24 16:58:28.958275, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000026000,  0.000106626,  0.000084440, 580.292376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000084440,  0.000106626
2017-03-24 16:58:29.386386, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000026000,  0.000112541,  0.000084440, 580.292376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000084440,  0.000112541
2017-03-24 16:58:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000019500,  0.000112541,  0.000124962, 580.292376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000124962,  0.000112541
2017-03-24 16:58:30.182466, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000019500,  0.000097958,  0.000124962, 560.792376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000124962,  0.000097958
2017-03-24 16:58:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000018823,  0.000097958,  0.000084669, 560.792376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000084669,  0.000097958
2017-03-24 16:58:31.307545, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000018823,  0.000098898,  0.000084669, 541.969376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000084669,  0.000098898
2017-03-24 16:58:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000016785,  0.000098898,  0.000128401, 541.969376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128401,  0.000098898
2017-03-24 16:58:31.926790, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000016785,  0.000091178,  0.000128401, 525.184376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128401,  0.000091178
2017-03-24 16:58:32.260724, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000016785,  0.000097443,  0.000128401, 525.184376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128401,  0.000097443
2017-03-24 16:58:32.801691, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000016785,  0.000112826,  0.000128401, 525.184376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128401,  0.000112826
2017-03-24 16:58:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000003569,  0.000112826,  0.000110139, 525.184376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000110139,  0.000112826
2017-03-24 16:58:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000004093,  0.000112826,  0.000143107, 521.615376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000143107,  0.000112826
2017-03-24 16:58:34.314490, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000004093,  0.000133414,  0.000143107, 525.708376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000143107,  0.000133414
2017-03-24 16:58:34.819289, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000004093,  0.000100040,  0.000143107, 525.708376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000143107,  0.000100040
2017-03-24 16:58:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000006443,  0.000100040,  0.000115062, 525.708376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000115062,  0.000100040
2017-03-24 16:58:35.224887, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000006443,  0.000107542,  0.000115062, 532.151376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000115062,  0.000107542
2017-03-24 16:58:35.711339, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000006443,  0.000091094,  0.000115062, 532.151376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000115062,  0.000091094
2017-03-24 16:58:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000000897,  0.000091094,  0.000128307, 532.151376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128307,  0.000091094
2017-03-24 16:58:36.673971, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000000897,  0.000105624,  0.000128307, 531.254376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000128307,  0.000105624
2017-03-24 16:58:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000004426,  0.000105624,  0.000125174, 531.254376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000125174,  0.000105624
2017-03-24 16:58:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000033554,  0.000105624,  0.000186370, 535.680376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000186370,  0.000105624
2017-03-24 16:58:38.250074, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000033554,  0.000105921,  0.000186370, 569.234376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000186370,  0.000105921
2017-03-24 16:58:38.687528, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000033554,  0.000109501,  0.000186370, 569.234376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000186370,  0.000109501
2017-03-24 16:58:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000037721,  0.000109501,  0.000134040, 569.234376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000134040,  0.000109501
2017-03-24 16:58:39.595419, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000037721,  0.000110737,  0.000134040, 606.955376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000134040,  0.000110737
2017-03-24 16:58:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000012883,  0.000110737,  0.000137420, 606.955376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000137420,  0.000110737
2017-03-24 16:58:39.976512, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000012883,  0.000112588,  0.000137420, 619.838376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000137420,  0.000112588
2017-03-24 16:58:40.625172, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000012883,  0.000143016,  0.000137420, 619.838376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000137420,  0.000143016
2017-03-24 16:58:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000005730,  0.000143016,  0.000097170, 619.838376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000097170,  0.000143016
2017-03-24 16:58:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000009229,  0.000143016,  0.000130584, 614.108376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000130584,  0.000143016
2017-03-24 16:58:42.350056, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000009229,  0.000115191,  0.000130584, 604.879376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000130584,  0.000115191
2017-03-24 16:58:42.909069, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000016296,  0.000115191,  0.000148352, 604.879376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000148352,  0.000115191
2017-03-24 16:58:43.699007, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000016296,  0.000105745,  0.000148352, 621.175376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000148352,  0.000105745
2017-03-24 16:58:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000010605,  0.000105745,  0.000119361, 621.175376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000119361,  0.000105745
2017-03-24 16:58:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000011673,  0.000105745,  0.000150515, 631.780376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000150515,  0.000105745
2017-03-24 16:58:44.958717, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000011673,  0.000115622,  0.000150515, 643.453376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000150515,  0.000115622
2017-03-24 16:58:45.496019, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000011673,  0.000139038,  0.000150515, 643.453376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000150515,  0.000139038
2017-03-24 16:58:45.753238, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000011673,  0.000111872,  0.000150515, 643.453376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000150515,  0.000111872
2017-03-24 16:58:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000010522,  0.000111872,  0.000117633, 643.453376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000117633,  0.000111872
2017-03-24 16:58:46.562101, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000010522,  0.000114497,  0.000117633, 653.975376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000117633,  0.000114497
2017-03-24 16:58:46.825068, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000010522,  0.000144104,  0.000117633, 653.975376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000117633,  0.000144104
2017-03-24 16:58:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000008514,  0.000144104,  0.000113008, 653.975376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000113008,  0.000144104
2017-03-24 16:58:47.511217, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000008514,  0.000188352,  0.000113008, 645.461376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000113008,  0.000188352
2017-03-24 16:58:47.908798, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000001158,  0.000188352,  0.000132602, 645.461376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000132602,  0.000188352
2017-03-24 16:58:48.621771, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000001158,  0.000103448,  0.000132602, 644.303376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000132602,  0.000103448
2017-03-24 16:58:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000003865,  0.000103448,  0.000123478, 644.303376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000123478,  0.000103448
2017-03-24 16:58:48.926701, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000003865,  0.000115559,  0.000123478, 648.168376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000123478,  0.000115559
2017-03-24 16:58:49.302228, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000003865,  0.000159350,  0.000123478, 648.168376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000123478,  0.000159350
2017-03-24 16:58:49.875044, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000003865,  0.000145945,  0.000123478, 648.168376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000123478,  0.000145945
2017-03-24 16:58:49.879133, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000003865,  0.000093844,  0.000123478, 648.168376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000123478,  0.000093844
2017-03-24 16:58:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000000330,  0.000093844,  0.000124556, 648.168376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000124556,  0.000093844
2017-03-24 16:58:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000000006,  0.000093844,  0.000124310, 647.838376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000124310,  0.000093844
2017-03-24 16:58:51.202956, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000000006,  0.000094349,  0.000124310, 647.832376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000124310,  0.000094349
2017-03-24 16:58:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000007608,  0.000094349,  0.000139542, 647.832376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000139542,  0.000094349
2017-03-24 16:58:52.908977, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000008325,  0.000094349,  0.000125505, 655.440376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000125505,  0.000094349
2017-03-24 16:58:53.114308, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000008325,  0.000102555,  0.000125505, 663.765376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000125505,  0.000102555
2017-03-24 16:58:53.546416, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000008325,  0.000127908,  0.000125505, 663.765376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000125505,  0.000127908
2017-03-24 16:58:53.666221, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000008325,  0.000126558,  0.000125505, 663.765376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000125505,  0.000126558
2017-03-24 16:58:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000002624,  0.000126558,  0.000127926, 663.765376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000127926,  0.000126558
2017-03-24 16:58:54.702470, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000002624,  0.000118506,  0.000127926, 666.389376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000127926,  0.000118506
2017-03-24 16:58:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000008300,  0.000118506,  0.000136652, 666.389376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000136652,  0.000118506
2017-03-24 16:58:55.753676, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000008300,  0.000112416,  0.000136652, 674.689376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000136652,  0.000112416
2017-03-24 16:58:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000004021,  0.000112416,  0.000103291, 674.689376953, S, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000103291,  0.000112416
2017-03-24 16:58:56.207255, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000004021,  0.000115239,  0.000103291, 670.668376953, D, 0.000125015, 354, 0.000002930, 12395, 586, 25,  0.000103291,  0.000115239
2017-03-24 16:58:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000007053,  0.000115239,  0.000130475, 670.668376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000130475,  0.000115239
2017-03-24 16:58:57.784211, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000007053,  0.000117727,  0.000130475, 663.615376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000130475,  0.000117727
2017-03-24 16:58:57.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000004682,  0.000117727,  0.000107809, 663.615376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000107809,  0.000117727
2017-03-24 16:58:58.348129, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000004682,  0.000136602,  0.000107809, 658.933376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000107809,  0.000136602
2017-03-24 16:58:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000011395,  0.000136602,  0.000116925, 658.933376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000116925,  0.000136602
2017-03-24 16:58:59.306391, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000011395,  0.000128716,  0.000116925, 647.538376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000116925,  0.000128716
2017-03-24 16:58:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000001655,  0.000128716,  0.000127262, 647.538376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000127262,  0.000128716
2017-03-24 16:59:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000022263,  0.000128716,  0.000164744, 645.883376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000164744,  0.000128716
2017-03-24 16:59:01.288768, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000022263,  0.000116545,  0.000164744, 668.146376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000164744,  0.000116545
2017-03-24 16:59:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000025414,  0.000116545,  0.000133688, 668.146376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000133688,  0.000116545
2017-03-24 16:59:02.338947, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000025414,  0.000114206,  0.000133688, 693.560376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000133688,  0.000114206
2017-03-24 16:59:02.908749, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000025854,  0.000114206,  0.000165880, 693.560376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000165880,  0.000114206
2017-03-24 16:59:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000017900,  0.000114206,  0.000117912, 719.414376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000117912,  0.000114206
2017-03-24 16:59:04.259635, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000017900,  0.000117052,  0.000117912, 737.314376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000117912,  0.000117052
2017-03-24 16:59:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000007574,  0.000117052,  0.000114880, 737.314376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000114880,  0.000117052
2017-03-24 16:59:05.818003, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000007574,  0.000125832,  0.000114880, 729.740376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000114880,  0.000125832
2017-03-24 16:59:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000006553,  0.000125832,  0.000119823, 729.740376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000119823,  0.000125832
2017-03-24 16:59:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000015826,  0.000125832,  0.000096255, 723.187376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000096255,  0.000125832
2017-03-24 16:59:07.305598, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000015826,  0.000142261,  0.000096255, 707.361376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000096255,  0.000142261
2017-03-24 16:59:07.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000023179,  0.000142261,  0.000105055, 707.361376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000105055,  0.000142261
2017-03-24 16:59:08.133957, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000023179,  0.000134972,  0.000105055, 684.182376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000105055,  0.000134972
2017-03-24 16:59:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000020341,  0.000134972,  0.000101803, 684.182376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000101803,  0.000134972
2017-03-24 16:59:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000013197,  0.000134972,  0.000119277, 663.841376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000119277,  0.000134972
2017-03-24 16:59:10.073286, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000013197,  0.000123633,  0.000119277, 650.644376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000119277,  0.000123633
2017-03-24 16:59:10.209254, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000013197,  0.000124931,  0.000119277, 650.644376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000119277,  0.000124931
2017-03-24 16:59:10.762448, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000013197,  0.000112743,  0.000119277, 650.644376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000119277,  0.000112743
2017-03-24 16:59:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000008784,  0.000112743,  0.000110481, 650.644376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000110481,  0.000112743
2017-03-24 16:59:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000000762,  0.000112743,  0.000135174, 641.860376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000135174,  0.000112743
2017-03-24 16:59:12.050569, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000000762,  0.000118649,  0.000135174, 641.098376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000135174,  0.000118649
2017-03-24 16:59:12.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000000894,  0.000118649,  0.000110183, 641.098376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000110183,  0.000118649
2017-03-24 16:59:13.446138, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000000894,  0.000160476,  0.000110183, 640.204376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000110183,  0.000160476
2017-03-24 16:59:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000016848,  0.000160476,  0.000170742, 640.204376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000170742,  0.000160476
2017-03-24 16:59:14.536437, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000016848,  0.000153906,  0.000170742, 657.052376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000170742,  0.000153906
2017-03-24 16:59:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000050467,  0.000153906,  0.000177934, 657.052376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000177934,  0.000153906
2017-03-24 16:59:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000016056,  0.000153906,  0.000102312, 707.519376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000102312,  0.000153906
2017-03-24 16:59:16.081548, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000016056,  0.000116148,  0.000102312, 723.575376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000102312,  0.000116148
2017-03-24 16:59:16.285821, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000016056,  0.000126838,  0.000102312, 723.575376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000102312,  0.000126838
2017-03-24 16:59:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000029900,  0.000126838,  0.000086010, 723.575376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000086010,  0.000126838
2017-03-24 16:59:17.638917, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000029900,  0.000118978,  0.000086010, 693.675376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000086010,  0.000118978
2017-03-24 16:59:17.870096, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000029900,  0.000148412,  0.000086010, 693.675376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000086010,  0.000148412
2017-03-24 16:59:17.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000025536,  0.000148412,  0.000110570, 693.675376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000110570,  0.000148412
2017-03-24 16:59:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000021010,  0.000148412,  0.000094602, 668.139376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000094602,  0.000148412
2017-03-24 16:59:19.184844, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000021010,  0.000141719,  0.000094602, 647.129376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000094602,  0.000141719
2017-03-24 16:59:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000006597,  0.000141719,  0.000139304, 647.129376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000139304,  0.000141719
2017-03-24 16:59:20.842769, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000006597,  0.000131453,  0.000139304, 640.532376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000139304,  0.000131453
2017-03-24 16:59:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000018689,  0.000131453,  0.000145134, 640.532376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000145134,  0.000131453
2017-03-24 16:59:21.449127, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000018689,  0.000119691,  0.000145134, 659.221376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000145134,  0.000119691
2017-03-24 16:59:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000019678,  0.000119691,  0.000141495, 659.221376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000141495,  0.000119691
2017-03-24 16:59:22.909025, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000012335,  0.000119691,  0.000130609, 678.899376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000130609,  0.000119691
2017-03-24 16:59:23.336519, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000012335,  0.000113236,  0.000130609, 691.234376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000130609,  0.000113236
2017-03-24 16:59:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000003741,  0.000113236,  0.000109397, 691.234376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000109397,  0.000113236
2017-03-24 16:59:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000018681,  0.000113236,  0.000100782, 687.493376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000100782,  0.000113236
2017-03-24 16:59:24.998401, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000018681,  0.000132096,  0.000100782, 668.812376953, D, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000100782,  0.000132096
2017-03-24 16:59:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000000888,  0.000132096,  0.000144911, 668.812376953, S, 0.000123492, 692, 0.000001267, 14215, 607, 51,  0.000144911,  0.000132096
2017-03-24 16:59:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000009868,  0.000132096,  0.000082751, 667.924376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000082751,  0.000132096
2017-03-24 16:59:26.928512, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000009868,  0.000106613,  0.000082751, 658.056376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000082751,  0.000106613
2017-03-24 16:59:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000027509,  0.000106613,  0.000109345, 658.056376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000109345,  0.000106613
2017-03-24 16:59:28.727187, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000027509,  0.000121707,  0.000109345, 630.547376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000109345,  0.000121707
2017-03-24 16:59:28.820912, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000027509,  0.000097803,  0.000109345, 630.547376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000109345,  0.000097803
2017-03-24 16:59:28.870797, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000027509,  0.000123976,  0.000109345, 630.547376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000109345,  0.000123976
2017-03-24 16:59:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000004379,  0.000123976,  0.000128031, 630.547376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000128031,  0.000123976
2017-03-24 16:59:29.705470, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000004379,  0.000117992,  0.000128031, 626.168376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000128031,  0.000117992
2017-03-24 16:59:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000000470,  0.000117992,  0.000118301, 626.168376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000118301,  0.000117992
2017-03-24 16:59:30.850346, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000000470,  0.000113271,  0.000118301, 626.638376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000118301,  0.000113271
2017-03-24 16:59:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000001147,  0.000113271,  0.000129288, 626.638376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000129288,  0.000113271
2017-03-24 16:59:31.353557, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000001147,  0.000123829,  0.000129288, 627.785376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000129288,  0.000123829
2017-03-24 16:59:31.765040, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000001147,  0.000104635,  0.000129288, 627.785376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000129288,  0.000104635
2017-03-24 16:59:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000000316,  0.000104635,  0.000116552, 627.785376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000116552,  0.000104635
2017-03-24 16:59:32.909341, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000007080,  0.000104635,  0.000114460, 628.101376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000114460,  0.000104635
2017-03-24 16:59:33.473621, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000007080,  0.000122499,  0.000114460, 621.021376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000114460,  0.000122499
2017-03-24 16:59:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000001413,  0.000122499,  0.000127811, 621.021376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000127811,  0.000122499
2017-03-24 16:59:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000003575,  0.000122499,  0.000110060, 619.608376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000110060,  0.000122499
2017-03-24 16:59:34.934965, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000003575,  0.000115007,  0.000110060, 616.033376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000110060,  0.000115007
2017-03-24 16:59:35.328663, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000003575,  0.000099620,  0.000110060, 616.033376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000110060,  0.000099620
2017-03-24 16:59:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008330,  0.000099620,  0.000117977, 616.033376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000117977,  0.000099620
2017-03-24 16:59:36.087325, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000008330,  0.000136824,  0.000117977, 607.703376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000117977,  0.000136824
2017-03-24 16:59:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000006358,  0.000136824,  0.000113585, 607.703376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000113585,  0.000136824
2017-03-24 16:59:37.469130, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000006358,  0.000104658,  0.000113585, 601.345376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000113585,  0.000104658
2017-03-24 16:59:37.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000004349,  0.000104658,  0.000139237, 601.345376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000139237,  0.000104658
2017-03-24 16:59:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000014571,  0.000104658,  0.000075686, 605.694376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000075686,  0.000104658
2017-03-24 16:59:39.421084, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000014571,  0.000106850,  0.000075686, 591.123376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000075686,  0.000106850
2017-03-24 16:59:39.667136, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000014571,  0.000129045,  0.000075686, 591.123376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000075686,  0.000129045
2017-03-24 16:59:39.877165, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000014571,  0.000119277,  0.000075686, 591.123376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000075686,  0.000119277
2017-03-24 16:59:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000013534,  0.000119277,  0.000194382, 591.123376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000194382,  0.000119277
2017-03-24 16:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000029837,  0.000119277,  0.000107228, 604.657376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000107228,  0.000119277
2017-03-24 16:59:41.768388, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000029837,  0.000146279,  0.000107228, 634.494376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000107228,  0.000146279
2017-03-24 16:59:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000000152,  0.000146279,  0.000134267, 634.494376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134267,  0.000146279
2017-03-24 16:59:42.150237, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000000152,  0.000157733,  0.000134267, 634.342376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134267,  0.000157733
2017-03-24 16:59:42.908840, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000000660,  0.000157733,  0.000106317, 634.342376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000106317,  0.000157733
2017-03-24 16:59:42.913210, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000000660,  0.000118442,  0.000106317, 633.682376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000106317,  0.000118442
2017-03-24 16:59:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000003487,  0.000118442,  0.000128982, 633.682376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000128982,  0.000118442
2017-03-24 16:59:44.092377, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000003487,  0.000103829,  0.000128982, 630.195376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000128982,  0.000103829
2017-03-24 16:59:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000010827,  0.000103829,  0.000134966, 630.195376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134966,  0.000103829
2017-03-24 16:59:45.869584, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000010827,  0.000121448,  0.000134966, 641.022376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134966,  0.000121448
2017-03-24 16:59:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000005069,  0.000121448,  0.000117378, 641.022376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000117378,  0.000121448
2017-03-24 16:59:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000007111,  0.000121448,  0.000110625, 646.091376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000110625,  0.000121448
2017-03-24 16:59:47.722753, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007111,  0.000128040,  0.000110625, 638.980376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000110625,  0.000128040
2017-03-24 16:59:47.909007, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000008296,  0.000128040,  0.000148236, 638.980376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000148236,  0.000128040
2017-03-24 16:59:48.446893, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000008296,  0.000122354,  0.000148236, 647.276376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000148236,  0.000122354
2017-03-24 16:59:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000012819,  0.000122354,  0.000119808, 647.276376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000119808,  0.000122354
2017-03-24 16:59:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000020259,  0.000122354,  0.000163211, 660.095376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000163211,  0.000122354
2017-03-24 16:59:50.428225, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000020259,  0.000138370,  0.000163211, 680.354376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000163211,  0.000138370
2017-03-24 16:59:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000011344,  0.000138370,  0.000102319, 680.354376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000102319,  0.000138370
2017-03-24 16:59:51.634469, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000011344,  0.000109870,  0.000102319, 691.698376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000102319,  0.000109870
2017-03-24 16:59:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000014306,  0.000109870,  0.000112358, 691.698376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000112358,  0.000109870
2017-03-24 16:59:52.589586, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000014306,  0.000120366,  0.000112358, 677.392376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000112358,  0.000120366
2017-03-24 16:59:52.908722, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000002201,  0.000120366,  0.000135277, 677.392376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000135277,  0.000120366
2017-03-24 16:59:53.885462, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000002201,  0.000120777,  0.000135277, 679.593376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000135277,  0.000120777
2017-03-24 16:59:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000001800,  0.000120777,  0.000104202, 679.593376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000104202,  0.000120777
2017-03-24 16:59:54.749421, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000001800,  0.000130460,  0.000104202, 677.793376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000104202,  0.000130460
2017-03-24 16:59:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000025014,  0.000130460,  0.000088875, 677.793376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000088875,  0.000130460
2017-03-24 16:59:55.907669, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000009861,  0.000130460,  0.000134526, 652.779376953, S, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134526,  0.000130460
2017-03-24 16:59:56.310867, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000009861,  0.000127910,  0.000134526, 642.918376953, D, 0.000123778, 182, -0.000000091, 18810, 677, 30,  0.000134526,  0.000127910
2017-03-24 16:59:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000001749,  0.000127910,  0.000105142, 642.918376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000105142,  0.000127910
2017-03-24 16:59:57.494118, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001749,  0.000139531,  0.000105142, 641.169376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000105142,  0.000139531
2017-03-24 16:59:57.908743, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000010459,  0.000139531,  0.000117228, 641.169376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000117228,  0.000139531
2017-03-24 16:59:58.019700, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000010459,  0.000138011,  0.000117228, 630.710376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000117228,  0.000138011
2017-03-24 16:59:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000006141,  0.000138011,  0.000113909, 630.710376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000113909,  0.000138011
2017-03-24 16:59:59.511107, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000006141,  0.000116270,  0.000113909, 624.569376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000113909,  0.000116270
2017-03-24 16:59:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005063,  0.000116270,  0.000139683, 624.569376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000139683,  0.000116270
2017-03-24 17:00:00.492711, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005063,  0.000117089,  0.000139683, 629.632376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000139683,  0.000117089
2017-03-24 17:00:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000008643,  0.000117089,  0.000121064, 629.632376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000121064,  0.000117089
2017-03-24 17:00:01.112019, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000008643,  0.000128116,  0.000121064, 638.275376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000121064,  0.000128116
2017-03-24 17:00:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000001228,  0.000128116,  0.000120013, 638.275376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000120013,  0.000128116
2017-03-24 17:00:02.653125, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000001228,  0.000143782,  0.000120013, 637.047376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000120013,  0.000143782
2017-03-24 17:00:02.908924, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000011247,  0.000143782,  0.000101201, 637.047376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000101201,  0.000143782
2017-03-24 17:00:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000003610,  0.000143782,  0.000149829, 625.800376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000149829,  0.000143782
2017-03-24 17:00:04.469304, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000003610,  0.000154403,  0.000149829, 629.410376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000149829,  0.000154403
2017-03-24 17:00:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000000674,  0.000154403,  0.000095643, 629.410376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000095643,  0.000154403
2017-03-24 17:00:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000015198,  0.000154403,  0.000118398, 630.084376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118398,  0.000154403
2017-03-24 17:00:06.233315, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000015198,  0.000108348,  0.000118398, 614.886376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118398,  0.000108348
2017-03-24 17:00:06.277470, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000015198,  0.000105726,  0.000118398, 614.886376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118398,  0.000105726
2017-03-24 17:00:06.504968, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000015198,  0.000129268,  0.000118398, 614.886376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118398,  0.000129268
2017-03-24 17:00:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005735,  0.000129268,  0.000114515, 614.886376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114515,  0.000129268
2017-03-24 17:00:07.908767, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000000374,  0.000129268,  0.000130564, 609.151376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000130564,  0.000129268
2017-03-24 17:00:07.977443, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000000374,  0.000112197,  0.000130564, 609.525376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000130564,  0.000112197
2017-03-24 17:00:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000063802,  0.000112197,  0.000241378, 609.525376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000241378,  0.000112197
2017-03-24 17:00:09.482810, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000063802,  0.000120623,  0.000241378, 673.327376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000241378,  0.000120623
2017-03-24 17:00:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000082325,  0.000120623,  0.000168069, 673.327376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000168069,  0.000120623
2017-03-24 17:00:10.103895, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000082325,  0.000140200,  0.000168069, 755.652376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000168069,  0.000140200
2017-03-24 17:00:10.334905, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000082325,  0.000110206,  0.000168069, 755.652376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000168069,  0.000110206
2017-03-24 17:00:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000019044,  0.000110206,  0.000116335, 755.652376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000116335,  0.000110206
2017-03-24 17:00:11.221835, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000019044,  0.000136739,  0.000116335, 774.696376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000116335,  0.000136739
2017-03-24 17:00:11.794747, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000019044,  0.000133558,  0.000116335, 774.696376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000116335,  0.000133558
2017-03-24 17:00:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000011487,  0.000133558,  0.000108245, 774.696376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000108245,  0.000133558
2017-03-24 17:00:12.271552, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000011487,  0.000144522,  0.000108245, 763.209376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000108245,  0.000144522
2017-03-24 17:00:12.908790, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000018486,  0.000144522,  0.000102537, 763.209376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000102537,  0.000144522
2017-03-24 17:00:13.368567, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000018486,  0.000129560,  0.000102537, 744.723376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000102537,  0.000129560
2017-03-24 17:00:13.832427, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000018486,  0.000133150,  0.000102537, 744.723376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000102537,  0.000133150
2017-03-24 17:00:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000015304,  0.000133150,  0.000114488, 744.723376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114488,  0.000133150
2017-03-24 17:00:14.690872, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000015304,  0.000132011,  0.000114488, 729.419376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114488,  0.000132011
2017-03-24 17:00:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000013119,  0.000132011,  0.000106708, 729.419376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000106708,  0.000132011
2017-03-24 17:00:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000009077,  0.000132011,  0.000122521, 716.300376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000122521,  0.000132011
2017-03-24 17:00:16.550892, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000009077,  0.000186347,  0.000122521, 707.223376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000122521,  0.000186347
2017-03-24 17:00:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000010323,  0.000186347,  0.000104452, 707.223376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000104452,  0.000186347
2017-03-24 17:00:17.908861, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000014344,  0.000186347,  0.000114717, 696.900376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114717,  0.000186347
2017-03-24 17:00:18.193616, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000014344,  0.000140269,  0.000114717, 682.556376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114717,  0.000140269
2017-03-24 17:00:18.829108, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000014344,  0.000113484,  0.000114717, 682.556376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114717,  0.000113484
2017-03-24 17:00:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000009643,  0.000113484,  0.000114067, 682.556376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000114067,  0.000113484
2017-03-24 17:00:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000002021,  0.000113484,  0.000130174, 672.913376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000130174,  0.000113484
2017-03-24 17:00:20.542090, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000002021,  0.000132658,  0.000130174, 670.892376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000130174,  0.000132658
2017-03-24 17:00:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000004385,  0.000132658,  0.000126859, 670.892376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000126859,  0.000132658
2017-03-24 17:00:20.908774, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000004385,  0.000090239,  0.000126859, 675.277376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000126859,  0.000090239
2017-03-24 17:00:21.525590, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000004385,  0.000121592,  0.000126859, 675.277376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000126859,  0.000121592
2017-03-24 17:00:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000003941,  0.000121592,  0.000129080, 675.277376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000129080,  0.000121592
2017-03-24 17:00:22.444591, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000003941,  0.000123345,  0.000129080, 679.218376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000129080,  0.000123345
2017-03-24 17:00:22.911362, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000004994,  0.000123345,  0.000128799, 679.218376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000128799,  0.000123345
2017-03-24 17:00:23.766436, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000004994,  0.000138947,  0.000128799, 684.212376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000128799,  0.000138947
2017-03-24 17:00:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000008395,  0.000138947,  0.000135996, 684.212376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000135996,  0.000138947
2017-03-24 17:00:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000003073,  0.000138947,  0.000118249, 692.607376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118249,  0.000138947
2017-03-24 17:00:25.678958, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000003073,  0.000130038,  0.000118249, 695.680376953, D, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000118249,  0.000130038
2017-03-24 17:00:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000006440,  0.000130038,  0.000142808, 695.680376953, S, 0.000121900, 727, -0.000000834, 12102, 638, 26,  0.000142808,  0.000130038
2017-03-24 17:00:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000000413,  0.000130038,  0.000106273, 702.120376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000106273,  0.000130038
2017-03-24 17:00:27.461725, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000000413,  0.000139817,  0.000106273, 702.533376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000106273,  0.000139817
2017-03-24 17:00:27.909877, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000522109,  0.000139817,  0.001186191, 702.533376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.001186191,  0.000139817
2017-03-24 17:00:28.344745, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000522109,  0.000149017,  0.001186191, 1224.642376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.001186191,  0.000149017
2017-03-24 17:00:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000501613,  0.000149017,  0.000069511, 1224.642376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000069511,  0.000149017
2017-03-24 17:00:29.440353, slv, 42010afffe8a0002(unknown)/1,  0.000132776,  0.000501613,  0.000239944,  0.000069511, 1726.255376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000069511,  0.000239944
2017-03-24 17:00:29.748614, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000501613,  0.000205025,  0.000069511, 1726.255376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000069511,  0.000205025
2017-03-24 17:00:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000072494,  0.000205025,  0.000046841, 1726.255376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000046841,  0.000205025
2017-03-24 17:00:30.123020, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000072494,  0.000242662,  0.000046841, 1653.761376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000046841,  0.000242662
2017-03-24 17:00:30.199992, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000072494,  0.000207659,  0.000046841, 1653.761376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000046841,  0.000207659
2017-03-24 17:00:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000137091,  0.000207659, -0.000054887, 1653.761376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48, -0.000054887,  0.000207659
2017-03-24 17:00:31.127519, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000137091,  0.000219799, -0.000054887, 1516.670376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48, -0.000054887,  0.000219799
2017-03-24 17:00:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000146106,  0.000219799,  0.000028538, 1516.670376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000028538,  0.000219799
2017-03-24 17:00:32.909413, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000098207,  0.000219799,  0.000040468, 1370.564376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000040468,  0.000219799
2017-03-24 17:00:33.042893, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000098207,  0.000173913,  0.000040468, 1272.357376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000040468,  0.000173913
2017-03-24 17:00:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000084548,  0.000173913,  0.000055264, 1272.357376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000055264,  0.000173913
2017-03-24 17:00:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000055865,  0.000173913,  0.000097243, 1187.809376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000097243,  0.000173913
2017-03-24 17:00:34.935916, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000055865,  0.000192815,  0.000097243, 1131.944376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000097243,  0.000192815
2017-03-24 17:00:35.627270, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000055865,  0.000190555,  0.000097243, 1131.944376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000097243,  0.000190555
2017-03-24 17:00:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000039891,  0.000190555,  0.000087312, 1131.944376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000087312,  0.000190555
2017-03-24 17:00:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000059501,  0.000190555,  0.000058122, 1092.053376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000058122,  0.000190555
2017-03-24 17:00:37.586612, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000059501,  0.000175668,  0.000058122, 1032.552376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000058122,  0.000175668
2017-03-24 17:00:37.706931, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000059501,  0.000170393,  0.000058122, 1032.552376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000058122,  0.000170393
2017-03-24 17:00:37.870687, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000059501,  0.000179490,  0.000058122, 1032.552376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000058122,  0.000179490
2017-03-24 17:00:37.909160, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000037775,  0.000179490,  0.000281337, 1032.552376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000281337,  0.000179490
2017-03-24 17:00:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000033384,  0.000179490,  0.000048812, 1070.327376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000048812,  0.000179490
2017-03-24 17:00:39.335179, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000033384,  0.000178497,  0.000048812, 1103.711376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000048812,  0.000178497
2017-03-24 17:00:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000063740,  0.000178497,  0.000086845, 1103.711376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000086845,  0.000178497
2017-03-24 17:00:40.076508, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000063740,  0.000177851,  0.000086845, 1039.971376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000086845,  0.000177851
2017-03-24 17:00:40.470993, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000063740,  0.000172468,  0.000086845, 1039.971376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000086845,  0.000172468
2017-03-24 17:00:40.822372, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000063740,  0.000163299,  0.000086845, 1039.971376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000086845,  0.000163299
2017-03-24 17:00:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000054887,  0.000163299,  0.000066076, 1039.971376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000066076,  0.000163299
2017-03-24 17:00:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000050965,  0.000163299,  0.000094491, 985.084376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000094491,  0.000163299
2017-03-24 17:00:42.136599, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000050965,  0.000234713,  0.000094491, 934.119376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000094491,  0.000234713
2017-03-24 17:00:42.909070, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000049474,  0.000234713,  0.000069270, 934.119376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000069270,  0.000234713
2017-03-24 17:00:43.007576, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000049474,  0.000152080,  0.000069270, 884.645376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000069270,  0.000152080
2017-03-24 17:00:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000050116,  0.000152080,  0.000093515, 884.645376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000093515,  0.000152080
2017-03-24 17:00:44.455863, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000050116,  0.000159802,  0.000093515, 834.529376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000093515,  0.000159802
2017-03-24 17:00:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000041787,  0.000159802,  0.000085825, 834.529376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000085825,  0.000159802
2017-03-24 17:00:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000035871,  0.000159802,  0.000105146, 792.742376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000105146,  0.000159802
2017-03-24 17:00:46.233619, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000035871,  0.000131031,  0.000105146, 756.871376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000105146,  0.000131031
2017-03-24 17:00:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000010648,  0.000131031,  0.000136132, 756.871376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000136132,  0.000131031
2017-03-24 17:00:47.908714, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000015884,  0.000131031,  0.000094535, 746.223376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000094535,  0.000131031
2017-03-24 17:00:47.963094, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000015884,  0.000135638,  0.000094535, 730.339376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000094535,  0.000135638
2017-03-24 17:00:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000033895,  0.000135638,  0.000099879, 730.339376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000099879,  0.000135638
2017-03-24 17:00:49.271154, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000033895,  0.000146223,  0.000099879, 696.444376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000099879,  0.000146223
2017-03-24 17:00:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000028157,  0.000146223,  0.000105595, 696.444376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000105595,  0.000146223
2017-03-24 17:00:50.691626, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000028157,  0.000140629,  0.000105595, 668.287376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000105595,  0.000140629
2017-03-24 17:00:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000031076,  0.000140629,  0.000093735, 668.287376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000093735,  0.000140629
2017-03-24 17:00:51.056480, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000031076,  0.000138438,  0.000093735, 637.211376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000093735,  0.000138438
2017-03-24 17:00:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000018841,  0.000138438,  0.000129772, 637.211376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000129772,  0.000138438
2017-03-24 17:00:52.077342, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000018841,  0.000140376,  0.000129772, 618.370376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000129772,  0.000140376
2017-03-24 17:00:52.908863, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000005096,  0.000140376,  0.000120975, 618.370376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000120975,  0.000140376
2017-03-24 17:00:53.864353, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000005096,  0.000136783,  0.000120975, 613.274376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000120975,  0.000136783
2017-03-24 17:00:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000013938,  0.000136783,  0.000112034, 613.274376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000112034,  0.000136783
2017-03-24 17:00:54.845914, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000013938,  0.000130049,  0.000112034, 599.336376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000112034,  0.000130049
2017-03-24 17:00:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000049576,  0.000130049,  0.000049636, 599.336376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000049636,  0.000130049
2017-03-24 17:00:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000044690,  0.000130049,  0.000121720, 549.760376953, S, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000121720,  0.000130049
2017-03-24 17:00:56.785505, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000044690,  0.000124209,  0.000121720, 505.070376953, D, 0.000123131, 973, 0.000001973, 21418, 675, 48,  0.000121720,  0.000124209
2017-03-24 17:00:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000045960,  0.000124209,  0.000046966, 505.070376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000046966,  0.000124209
2017-03-24 17:00:57.894173, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000045960,  0.000115567,  0.000046966, 459.110376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000046966,  0.000115567
2017-03-24 17:00:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000056312,  0.000115567,  0.000100446, 459.110376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000100446,  0.000115567
2017-03-24 17:00:58.788179, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000056312,  0.000120250,  0.000100446, 402.798376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000100446,  0.000120250
2017-03-24 17:00:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000015903,  0.000120250,  0.000126814, 402.798376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000126814,  0.000120250
2017-03-24 17:00:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000030133,  0.000120250,  0.000191989, 386.895376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000191989,  0.000120250
2017-03-24 17:01:00.510424, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000030133,  0.000106320,  0.000191989, 417.028376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000191989,  0.000106320
2017-03-24 17:01:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000035827,  0.000106320,  0.000138211, 417.028376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000138211,  0.000106320
2017-03-24 17:01:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000019183,  0.000106320,  0.000158709, 452.855376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000158709,  0.000106320
2017-03-24 17:01:02.502058, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000019183,  0.000099580,  0.000158709, 472.038376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000158709,  0.000099580
2017-03-24 17:01:02.908963, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000015141,  0.000099580,  0.000130280, 472.038376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000130280,  0.000099580
2017-03-24 17:01:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000018624,  0.000099580,  0.000165828, 487.179376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000165828,  0.000099580
2017-03-24 17:01:04.491370, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000018624,  0.000120197,  0.000165828, 505.803376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000165828,  0.000120197
2017-03-24 17:01:04.521793, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000018624,  0.000126149,  0.000165828, 505.803376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000165828,  0.000126149
2017-03-24 17:01:04.887545, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000018624,  0.000125564,  0.000165828, 505.803376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000165828,  0.000125564
2017-03-24 17:01:04.907625, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000100885,  0.000125564,  0.000295391, 505.803376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000295391,  0.000125564
2017-03-24 17:01:04.967561, slv, 42010afffe8a0002(unknown)/1,  0.000184183,  0.000100885,  0.013799372,  0.000295391, 606.688376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000295391,  0.013799372
2017-03-24 17:01:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000184183,  0.000048842,  0.013799372,  0.000116494, 606.688376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000116494,  0.013799372
2017-03-24 17:01:05.911464, slv, 42010afffe8a0002(unknown)/1,  0.000237302,  0.000048842,  0.000123836,  0.000116494, 655.530376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000116494,  0.000123836
2017-03-24 17:01:06.192408, slv, 42010afffe8a0002(unknown)/1,  0.000235572,  0.000048842,  0.000149527,  0.000116494, 655.530376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000116494,  0.000149527
2017-03-24 17:01:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000235572, -0.000094564,  0.000149527,  0.000114131, 655.530376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000114131,  0.000149527
2017-03-24 17:01:07.909189, slv, 42010afffe8a0002(unknown)/1,  0.000235572, -0.000116042,  0.000149527,  0.000124928, 560.966376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000124928,  0.000149527
2017-03-24 17:01:08.151480, slv, 42010afffe8a0002(unknown)/1,  0.000233758, -0.000116042,  0.000086999,  0.000124928, 444.924376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000124928,  0.000086999
2017-03-24 17:01:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000233758, -0.000119068,  0.000086999,  0.000106265, 444.924376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000106265,  0.000086999
2017-03-24 17:01:09.800581, slv, 42010afffe8a0002(unknown)/1,  0.000231753, -0.000119068,  0.000103679,  0.000106265, 325.856376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000106265,  0.000103679
2017-03-24 17:01:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000231753, -0.000123990,  0.000103679,  0.000111264, 325.856376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000111264,  0.000103679
2017-03-24 17:01:10.040597, slv, 42010afffe8a0002(unknown)/1,  0.000229752, -0.000123990,  0.000093548,  0.000111264, 201.866376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000111264,  0.000093548
2017-03-24 17:01:10.119999, slv, 42010afffe8a0002(unknown)/1,  0.000227823, -0.000123990,  0.000109125,  0.000111264, 201.866376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000111264,  0.000109125
2017-03-24 17:01:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000227823, -0.000098513,  0.000109125,  0.000151284, 201.866376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000151284,  0.000109125
2017-03-24 17:01:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000227823, -0.000074192,  0.000109125,  0.000155977, 103.353376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000155977,  0.000109125
2017-03-24 17:01:11.932504, slv, 42010afffe8a0002(unknown)/1,  0.000226067, -0.000074192,  0.000085268,  0.000155977, 29.161376953, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000155977,  0.000085268
2017-03-24 17:01:12.908696, slv, 42010afffe8a0002(unknown)/1,  0.000226067, -0.000068031,  0.000085268,  0.000161851, 29.161376953, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000161851,  0.000085268
2017-03-24 17:01:13.636912, slv, 42010afffe8a0002(unknown)/1,  0.000224401, -0.000068031,  0.000074650,  0.000161851, -38.869623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000161851,  0.000074650
2017-03-24 17:01:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000224401, -0.000059498,  0.000074650,  0.000169620, -38.869623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000169620,  0.000074650
2017-03-24 17:01:14.457319, slv, 42010afffe8a0002(unknown)/1,  0.000222708, -0.000059498,  0.000058019,  0.000169620, -98.367623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000169620,  0.000058019
2017-03-24 17:01:14.664165, slv, 42010afffe8a0002(unknown)/1,  0.000221054, -0.000059498,  0.000070090,  0.000169620, -98.367623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000169620,  0.000070090
2017-03-24 17:01:14.719829, slv, 42010afffe8a0002(unknown)/1,  0.000219444, -0.000059498,  0.000062647,  0.000169620, -98.367623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000169620,  0.000062647
2017-03-24 17:01:14.854168, slv, 42010afffe8a0002(unknown)/1,  0.000217855, -0.000059498,  0.000069151,  0.000169620, -98.367623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000169620,  0.000069151
2017-03-24 17:01:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000217855, -0.000045646,  0.000069151,  0.000181342, -98.367623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000181342,  0.000069151
2017-03-24 17:01:15.907599, slv, 42010afffe8a0002(unknown)/1,  0.000217855, -0.000028046,  0.000069151,  0.000198275, -144.013623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000198275,  0.000069151
2017-03-24 17:01:15.932035, slv, 42010afffe8a0002(unknown)/1,  0.000216396, -0.000028046,  0.000060985,  0.000198275, -172.059623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000198275,  0.000060985
2017-03-24 17:01:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000216396, -0.000029098,  0.000060985,  0.000177779, -172.059623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000177779,  0.000060985
2017-03-24 17:01:17.435779, slv, 42010afffe8a0002(unknown)/1,  0.000214882, -0.000029098,  0.000041045,  0.000177779, -201.157623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000177779,  0.000041045
2017-03-24 17:01:17.909183, slv, 42010afffe8a0002(unknown)/1,  0.000214882,  0.000017448,  0.000041045,  0.000288395, -201.157623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000288395,  0.000041045
2017-03-24 17:01:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000214882,  0.000024265,  0.000041045,  0.000189899, -183.709623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000189899,  0.000041045
2017-03-24 17:01:19.347721, slv, 42010afffe8a0002(unknown)/1,  0.000213274,  0.000024265,  0.000039113,  0.000189899, -159.444623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000189899,  0.000039113
2017-03-24 17:01:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000213274, -0.000023115,  0.000039113,  0.000192026, -159.444623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000192026,  0.000039113
2017-03-24 17:01:20.154873, slv, 42010afffe8a0002(unknown)/1,  0.000211814, -0.000023115,  0.000058328,  0.000192026, -182.559623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000192026,  0.000058328
2017-03-24 17:01:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000211814, -0.000007419,  0.000058328,  0.000218224, -182.559623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000218224,  0.000058328
2017-03-24 17:01:20.966454, slv, 42010afffe8a0002(unknown)/1,  0.000210635, -0.000007419,  0.000076811,  0.000218224, -189.978623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000218224,  0.000076811
2017-03-24 17:01:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000210635,  0.000000545,  0.000076811,  0.000205315, -189.978623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000205315,  0.000076811
2017-03-24 17:01:22.298692, slv, 42010afffe8a0002(unknown)/1,  0.000209436,  0.000000545,  0.000035243,  0.000205315, -189.433623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000205315,  0.000035243
2017-03-24 17:01:22.908990, slv, 42010afffe8a0002(unknown)/1,  0.000209436,  0.000004916,  0.000035243,  0.000224588, -189.433623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000224588,  0.000035243
2017-03-24 17:01:23.470598, slv, 42010afffe8a0002(unknown)/1,  0.000208201,  0.000004916,  0.000056535,  0.000224588, -184.517623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000224588,  0.000056535
2017-03-24 17:01:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000208201,  0.000016430,  0.000056535,  0.000225910, -184.517623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000225910,  0.000056535
2017-03-24 17:01:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000208201,  0.000004163,  0.000056535,  0.000198818, -168.087623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000198818,  0.000056535
2017-03-24 17:01:25.302938, slv, 42010afffe8a0002(unknown)/1,  0.000207141,  0.000004163,  0.000081593,  0.000198818, -163.924623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000198818,  0.000081593
2017-03-24 17:01:25.907578, slv, 42010afffe8a0002(unknown)/1,  0.000207141, -0.000007082,  0.000081593,  0.000202359, -163.924623047, S, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000202359,  0.000081593
2017-03-24 17:01:26.422032, slv, 42010afffe8a0002(unknown)/1,  0.000205854, -0.000007082,  0.000016400,  0.000202359, -171.006623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000202359,  0.000016400
2017-03-24 17:01:26.575229, slv, 42010afffe8a0002(unknown)/1,  0.000204431, -0.000007082,  0.000037942,  0.000202359, -171.006623047, D, 0.000131199, 1711, -0.000006568, 146437, 956, 328,  0.000202359,  0.000037942
2017-03-24 17:01:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000204431, -0.000009855,  0.000037942,  0.000189503, -171.006623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189503,  0.000037942
2017-03-24 17:01:27.908908, slv, 42010afffe8a0002(unknown)/1,  0.000204431, -0.000012680,  0.000037942,  0.000193999, -180.861623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000193999,  0.000037942
2017-03-24 17:01:28.346960, slv, 42010afffe8a0002(unknown)/1,  0.000202982, -0.000012680,  0.000012577,  0.000193999, -193.541623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000193999,  0.000012577
2017-03-24 17:01:28.574741, slv, 42010afffe8a0002(unknown)/1,  0.000201484, -0.000012680,  0.000027954,  0.000193999, -193.541623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000193999,  0.000027954
2017-03-24 17:01:28.907564, slv, 42010afffe8a0002(unknown)/1,  0.000201484,  0.000005011,  0.000027954,  0.000221939, -193.541623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000221939,  0.000027954
2017-03-24 17:01:29.623280, slv, 42010afffe8a0002(unknown)/1,  0.000200212,  0.000005011,  0.000036407,  0.000221939, -188.530623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000221939,  0.000036407
2017-03-24 17:01:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000200212,  0.000013282,  0.000036407,  0.000206323, -188.530623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000206323,  0.000036407
2017-03-24 17:01:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000200212, -0.000002277,  0.000036407,  0.000189547, -175.248623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189547,  0.000036407
2017-03-24 17:01:31.117214, slv, 42010afffe8a0002(unknown)/1,  0.000198964, -0.000002277,  0.000033504,  0.000189547, -177.525623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189547,  0.000033504
2017-03-24 17:01:31.336402, slv, 42010afffe8a0002(unknown)/1,  0.000197700, -0.000002277,  0.000059784,  0.000189547, -177.525623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189547,  0.000059784
2017-03-24 17:01:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000197700,  0.000000630,  0.000059784,  0.000209624, -177.525623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000209624,  0.000059784
2017-03-24 17:01:32.372541, slv, 42010afffe8a0002(unknown)/1,  0.000196597,  0.000000630,  0.000049493,  0.000209624, -176.895623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000209624,  0.000049493
2017-03-24 17:01:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000196597,  0.000005243,  0.000049493,  0.000195159, -176.895623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000195159,  0.000049493
2017-03-24 17:01:33.896602, slv, 42010afffe8a0002(unknown)/1,  0.000195388,  0.000005243,  0.000022626,  0.000195159, -171.652623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000195159,  0.000022626
2017-03-24 17:01:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000195388, -0.000001703,  0.000022626,  0.000193420, -171.652623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000193420,  0.000022626
2017-03-24 17:01:34.481465, slv, 42010afffe8a0002(unknown)/1,  0.000194246, -0.000001703,  0.000077990,  0.000193420, -173.355623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000193420,  0.000077990
2017-03-24 17:01:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000194246,  0.000004393,  0.000077990,  0.000205001, -173.355623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000205001,  0.000077990
2017-03-24 17:01:35.583716, slv, 42010afffe8a0002(unknown)/1,  0.000193293,  0.000004393,  0.000056570,  0.000205001, -168.962623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000205001,  0.000056570
2017-03-24 17:01:35.907608, slv, 42010afffe8a0002(unknown)/1,  0.000193293,  0.000050210,  0.000056570,  0.000282960, -168.962623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000282960,  0.000056570
2017-03-24 17:01:36.065403, slv, 42010afffe8a0002(unknown)/1,  0.000192563,  0.000050210,  0.000041789,  0.000282960, -118.752623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000282960,  0.000041789
2017-03-24 17:01:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000192563,  0.000059506,  0.000041789,  0.000221909, -118.752623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000221909,  0.000041789
2017-03-24 17:01:36.930968, slv, 42010afffe8a0002(unknown)/1,  0.000191862,  0.000059506,  0.000044210,  0.000221909, -59.246623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000221909,  0.000044210
2017-03-24 17:01:37.907569, slv, 42010afffe8a0002(unknown)/1,  0.000191862,  0.000024139,  0.000044210,  0.000210795, -59.246623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000210795,  0.000044210
2017-03-24 17:01:37.992188, slv, 42010afffe8a0002(unknown)/1,  0.000191078,  0.000024139,  0.000089872,  0.000210795, -35.107623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000210795,  0.000089872
2017-03-24 17:01:38.122629, slv, 42010afffe8a0002(unknown)/1,  0.000190229,  0.000024139,  0.000035534,  0.000210795, -35.107623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000210795,  0.000035534
2017-03-24 17:01:38.908979, slv, 42010afffe8a0002(unknown)/1,  0.000190229,  0.000013890,  0.000035534,  0.000199078, -35.107623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000199078,  0.000035534
2017-03-24 17:01:39.228141, slv, 42010afffe8a0002(unknown)/1,  0.000189278,  0.000013890,  0.000072035,  0.000199078, -21.217623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000199078,  0.000072035
2017-03-24 17:01:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189278,  0.000004006,  0.000072035,  0.000188442, -21.217623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000188442,  0.000072035
2017-03-24 17:01:40.368410, slv, 42010afffe8a0002(unknown)/1,  0.000188251,  0.000004006,  0.000034704,  0.000188442, -17.211623047, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000188442,  0.000034704
2017-03-24 17:01:40.907620, slv, 42010afffe8a0002(unknown)/1,  0.000188251,  0.000024192,  0.000034704,  0.000237472, -17.211623047, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000237472,  0.000034704
2017-03-24 17:01:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000188251,  0.000030608,  0.000034704,  0.000200248, 6.980376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000200248,  0.000034704
2017-03-24 17:01:42.311281, slv, 42010afffe8a0002(unknown)/1,  0.000187144,  0.000030608,  0.000046206,  0.000200248, 37.588376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000200248,  0.000046206
2017-03-24 17:01:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000187144,  0.000007397,  0.000046206,  0.000189942, 37.588376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189942,  0.000046206
2017-03-24 17:01:43.121027, slv, 42010afffe8a0002(unknown)/1,  0.000186112,  0.000007397,  0.000048031,  0.000189942, 44.985376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000189942,  0.000048031
2017-03-24 17:01:43.909086, slv, 42010afffe8a0002(unknown)/1,  0.000186112,  0.000022075,  0.000048031,  0.000227464, 44.985376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000227464,  0.000048031
2017-03-24 17:01:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000186112,  0.000015729,  0.000048031,  0.000176217, 67.060376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000176217,  0.000048031
2017-03-24 17:01:45.081706, slv, 42010afffe8a0002(unknown)/1,  0.000184997,  0.000015729,  0.000044777,  0.000176217, 82.789376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000176217,  0.000044777
2017-03-24 17:01:45.231203, slv, 42010afffe8a0002(unknown)/1,  0.000183816,  0.000015729,  0.000040344,  0.000176217, 82.789376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000176217,  0.000040344
2017-03-24 17:01:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000183816,  0.000002592,  0.000040344,  0.000198895, 82.789376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000198895,  0.000040344
2017-03-24 17:01:46.096511, slv, 42010afffe8a0002(unknown)/1,  0.000182740,  0.000002592,  0.000044384,  0.000198895, 85.381376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000198895,  0.000044384
2017-03-24 17:01:46.191265, slv, 42010afffe8a0002(unknown)/1,  0.000181793,  0.000002592,  0.000046372,  0.000198895, 85.381376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000198895,  0.000046372
2017-03-24 17:01:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000181793,  0.000001897,  0.000046372,  0.000170509, 85.381376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000170509,  0.000046372
2017-03-24 17:01:47.418470, slv, 42010afffe8a0002(unknown)/1,  0.000180740,  0.000001897,  0.000041802,  0.000170509, 87.278376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000170509,  0.000041802
2017-03-24 17:01:47.787439, slv, 42010afffe8a0002(unknown)/1,  0.000179726,  0.000001897,  0.000080579,  0.000170509, 87.278376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000170509,  0.000080579
2017-03-24 17:01:47.793923, slv, 42010afffe8a0002(unknown)/1,  0.000178651,  0.000001897,  0.000022168,  0.000170509, 87.278376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000170509,  0.000022168
2017-03-24 17:01:47.828106, slv, 42010afffe8a0002(unknown)/1,  0.000177518,  0.000001897,  0.000061354,  0.000170509, 87.278376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000170509,  0.000061354
2017-03-24 17:01:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000177518,  0.000013538,  0.000061354,  0.000215879, 87.278376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000215879,  0.000061354
2017-03-24 17:01:48.908696, slv, 42010afffe8a0002(unknown)/1,  0.000177518,  0.000025558,  0.000061354,  0.000190274, 100.816376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000190274,  0.000061354
2017-03-24 17:01:49.008484, slv, 42010afffe8a0002(unknown)/1,  0.000176563,  0.000025558,  0.000043515,  0.000190274, 126.374376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000190274,  0.000043515
2017-03-24 17:01:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000176563,  0.000015487,  0.000043515,  0.000194782, 126.374376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000194782,  0.000043515
2017-03-24 17:01:50.347307, slv, 42010afffe8a0002(unknown)/1,  0.000176000,  0.000015487,  0.000133681,  0.000194782, 141.861376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000194782,  0.000133681
2017-03-24 17:01:50.907553, slv, 42010afffe8a0002(unknown)/1,  0.000176000,  0.000028378,  0.000133681,  0.000214538, 141.861376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000214538,  0.000133681
2017-03-24 17:01:51.553095, slv, 42010afffe8a0002(unknown)/1,  0.000175605,  0.000028378,  0.000060007,  0.000214538, 170.239376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000214538,  0.000060007
2017-03-24 17:01:51.907572, slv, 42010afffe8a0002(unknown)/1,  0.000175605,  0.000045294,  0.000060007,  0.000227656, 170.239376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000227656,  0.000060007
2017-03-24 17:01:52.565606, slv, 42010afffe8a0002(unknown)/1,  0.000175052,  0.000045294,  0.000058605,  0.000227656, 215.533376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000227656,  0.000058605
2017-03-24 17:01:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175052,  0.000022022,  0.000058605,  0.000167045, 215.533376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000167045,  0.000058605
2017-03-24 17:01:53.023399, slv, 42010afffe8a0002(unknown)/1,  0.000174295,  0.000022022,  0.000053214,  0.000167045, 237.555376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000167045,  0.000053214
2017-03-24 17:01:53.908827, slv, 42010afffe8a0002(unknown)/1,  0.000174295,  0.000008134,  0.000053214,  0.000198570, 237.555376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000198570,  0.000053214
2017-03-24 17:01:54.382285, slv, 42010afffe8a0002(unknown)/1,  0.000173557,  0.000008134,  0.000089431,  0.000198570, 245.689376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000198570,  0.000089431
2017-03-24 17:01:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173557,  0.000002505,  0.000089431,  0.000154292, 245.689376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000154292,  0.000089431
2017-03-24 17:01:55.166346, slv, 42010afffe8a0002(unknown)/1,  0.000172849,  0.000002505,  0.000070614,  0.000154292, 248.194376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000154292,  0.000070614
2017-03-24 17:01:55.851628, slv, 42010afffe8a0002(unknown)/1,  0.000171905,  0.000002505,  0.000070568,  0.000154292, 248.194376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000154292,  0.000070568
2017-03-24 17:01:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000171905, -0.000003895,  0.000070568,  0.000183379, 248.194376953, S, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000183379,  0.000070568
2017-03-24 17:01:56.257294, slv, 42010afffe8a0002(unknown)/1,  0.000171057, -0.000003895,  0.000062195,  0.000183379, 244.299376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000183379,  0.000062195
2017-03-24 17:01:56.535101, slv, 42010afffe8a0002(unknown)/1,  0.000170316, -0.000003895,  0.000065490,  0.000183379, 244.299376953, D, 0.000197361, 39534, -0.000022536, 54740, 142, 314,  0.000183379,  0.000065490
2017-03-24 17:01:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000170316,  0.000000614,  0.000065490,  0.000160069, 244.299376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000160069,  0.000065490
2017-03-24 17:01:57.439594, slv, 42010afffe8a0002(unknown)/1,  0.000169592,  0.000000614,  0.000086868,  0.000160069, 244.913376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000160069,  0.000086868
2017-03-24 17:01:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000169592,  0.000012490,  0.000086868,  0.000204818, 244.913376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000204818,  0.000086868
2017-03-24 17:01:58.881199, slv, 42010afffe8a0002(unknown)/1,  0.000168982,  0.000012490,  0.000070419,  0.000204818, 257.403376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000204818,  0.000070419
2017-03-24 17:01:58.908842, slv, 42010afffe8a0002(unknown)/1,  0.000168982,  0.000011454,  0.000070419,  0.000156663, 257.403376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000156663,  0.000070419
2017-03-24 17:01:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000003267,  0.000070419,  0.000174766, 268.857376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000174766,  0.000070419
2017-03-24 17:02:00.682979, slv, 42010afffe8a0002(unknown)/1,  0.000168365, -0.000003267,  0.000068014,  0.000174766, 265.590376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000174766,  0.000068014
2017-03-24 17:02:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168365,  0.000005530,  0.000068014,  0.000173642, 265.590376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000173642,  0.000068014
2017-03-24 17:02:01.907616, slv, 42010afffe8a0002(unknown)/1,  0.000168365,  0.000031651,  0.000068014,  0.000226392, 271.120376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000226392,  0.000068014
2017-03-24 17:02:02.172053, slv, 42010afffe8a0002(unknown)/1,  0.000167818,  0.000031651,  0.000064181,  0.000226392, 302.771376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000226392,  0.000064181
2017-03-24 17:02:02.715798, slv, 42010afffe8a0002(unknown)/1,  0.000167533,  0.000031651,  0.000081441,  0.000226392, 302.771376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000226392,  0.000081441
2017-03-24 17:02:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000167533,  0.000034176,  0.000081441,  0.000177860, 302.771376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000177860,  0.000081441
2017-03-24 17:02:02.999127, slv, 42010afffe8a0002(unknown)/1,  0.000167188,  0.000034176,  0.000096021,  0.000177860, 336.947376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000177860,  0.000096021
2017-03-24 17:02:03.353477, slv, 42010afffe8a0002(unknown)/1,  0.000166559,  0.000034176,  0.000055916,  0.000177860, 336.947376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000177860,  0.000055916
2017-03-24 17:02:03.908731, slv, 42010afffe8a0002(unknown)/1,  0.000166559, -0.000001925,  0.000055916,  0.000152382, 336.947376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000152382,  0.000055916
2017-03-24 17:02:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166559, -0.000002669,  0.000055916,  0.000175397, 335.022376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000175397,  0.000055916
2017-03-24 17:02:04.958316, slv, 42010afffe8a0002(unknown)/1,  0.000165864, -0.000002669,  0.000079212,  0.000175397, 332.353376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000175397,  0.000079212
2017-03-24 17:02:05.371903, slv, 42010afffe8a0002(unknown)/1,  0.000165172, -0.000002669,  0.000056252,  0.000175397, 332.353376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000175397,  0.000056252
2017-03-24 17:02:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000165172,  0.000005971,  0.000056252,  0.000168277, 332.353376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000168277,  0.000056252
2017-03-24 17:02:06.831698, slv, 42010afffe8a0002(unknown)/1,  0.000164425,  0.000005971,  0.000069459,  0.000168277, 338.324376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000168277,  0.000069459
2017-03-24 17:02:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164425, -0.000004789,  0.000069459,  0.000151742, 338.324376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000151742,  0.000069459
2017-03-24 17:02:07.576681, slv, 42010afffe8a0002(unknown)/1,  0.000163627, -0.000004789,  0.000064028,  0.000151742, 333.535376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000151742,  0.000064028
2017-03-24 17:02:07.907553, slv, 42010afffe8a0002(unknown)/1,  0.000163627,  0.000031545,  0.000064028,  0.000239399, 333.535376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000239399,  0.000064028
2017-03-24 17:02:07.932942, slv, 42010afffe8a0002(unknown)/1,  0.000163096,  0.000031545,  0.000063382,  0.000239399, 365.080376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000239399,  0.000063382
2017-03-24 17:02:08.202326, slv, 42010afffe8a0002(unknown)/1,  0.000162950,  0.000031545,  0.000072891,  0.000239399, 365.080376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000239399,  0.000072891
2017-03-24 17:02:08.909122, slv, 42010afffe8a0002(unknown)/1,  0.000162950,  0.000033304,  0.000072891,  0.000153786, 365.080376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000153786,  0.000072891
2017-03-24 17:02:08.909342, slv, 42010afffe8a0002(unknown)/1,  0.000162436,  0.000033304,  0.000054230,  0.000153786, 398.384376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000153786,  0.000054230
2017-03-24 17:02:09.415012, slv, 42010afffe8a0002(unknown)/1,  0.000161569,  0.000033304,  0.000065864,  0.000153786, 398.384376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000153786,  0.000065864
2017-03-24 17:02:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161569, -0.000005151,  0.000065864,  0.000160430, 398.384376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000160430,  0.000065864
2017-03-24 17:02:10.549586, slv, 42010afffe8a0002(unknown)/1,  0.000160793, -0.000005151,  0.000067506,  0.000160430, 393.233376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000160430,  0.000067506
2017-03-24 17:02:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160793,  0.000000187,  0.000067506,  0.000162306, 393.233376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000162306,  0.000067506
2017-03-24 17:02:11.349953, slv, 42010afffe8a0002(unknown)/1,  0.000160060,  0.000000187,  0.000065223,  0.000162306, 393.420376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000162306,  0.000065223
2017-03-24 17:02:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160060,  0.000003023,  0.000065223,  0.000164594, 393.420376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000164594,  0.000065223
2017-03-24 17:02:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000160060,  0.000005113,  0.000065223,  0.000165753, 396.443376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000165753,  0.000065223
2017-03-24 17:02:13.082377, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000005113,  0.000069550,  0.000165753, 401.556376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000165753,  0.000069550
2017-03-24 17:02:13.908660, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000008889,  0.000069550,  0.000171454, 401.556376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000171454,  0.000069550
2017-03-24 17:02:14.585636, slv, 42010afffe8a0002(unknown)/1,  0.000158729,  0.000008889,  0.000067259,  0.000171454, 410.445376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000171454,  0.000067259
2017-03-24 17:02:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158729, -0.000002508,  0.000067259,  0.000141627, 410.445376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000141627,  0.000067259
2017-03-24 17:02:15.392269, slv, 42010afffe8a0002(unknown)/1,  0.000158137, -0.000002508,  0.000102923,  0.000141627, 407.937376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000141627,  0.000102923
2017-03-24 17:02:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158137,  0.000004765,  0.000102923,  0.000184769, 407.937376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000184769,  0.000102923
2017-03-24 17:02:16.907556, slv, 42010afffe8a0002(unknown)/1,  0.000158137,  0.000010606,  0.000102923,  0.000152717, 412.702376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000152717,  0.000102923
2017-03-24 17:02:17.158866, slv, 42010afffe8a0002(unknown)/1,  0.000157583,  0.000010606,  0.000093417,  0.000152717, 423.308376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000152717,  0.000093417
2017-03-24 17:02:17.842334, slv, 42010afffe8a0002(unknown)/1,  0.000156922,  0.000010606,  0.000062372,  0.000152717, 423.308376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000152717,  0.000062372
2017-03-24 17:02:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000156922,  0.000037468,  0.000062372,  0.000237278, 423.308376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000237278,  0.000062372
2017-03-24 17:02:17.987497, slv, 42010afffe8a0002(unknown)/1,  0.000156529,  0.000037468,  0.000074670,  0.000237278, 460.776376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000237278,  0.000074670
2017-03-24 17:02:18.908986, slv, 42010afffe8a0002(unknown)/1,  0.000156529,  0.000037541,  0.000074670,  0.000151255, 460.776376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000151255,  0.000074670
2017-03-24 17:02:18.959799, slv, 42010afffe8a0002(unknown)/1,  0.000156159,  0.000037541,  0.000068204,  0.000151255, 498.317376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000151255,  0.000068204
2017-03-24 17:02:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156159,  0.000017101,  0.000068204,  0.000195636, 498.317376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000195636,  0.000068204
2017-03-24 17:02:20.655626, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000017101,  0.000096884,  0.000195636, 515.418376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000195636,  0.000096884
2017-03-24 17:02:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000013668,  0.000096884,  0.000143579, 515.418376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000143579,  0.000096884
2017-03-24 17:02:21.258285, slv, 42010afffe8a0002(unknown)/1,  0.000155416,  0.000013668,  0.000109234,  0.000143579, 529.086376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000143579,  0.000109234
2017-03-24 17:02:21.589305, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000013668,  0.000082053,  0.000143579, 529.086376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000143579,  0.000082053
2017-03-24 17:02:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000000348,  0.000082053,  0.000167694, 529.086376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000167694,  0.000082053
2017-03-24 17:02:22.069085, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000000348,  0.000081095,  0.000167694, 529.434376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000167694,  0.000081095
2017-03-24 17:02:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000012555,  0.000081095,  0.000166566, 529.434376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000166566,  0.000081095
2017-03-24 17:02:23.356927, slv, 42010afffe8a0002(unknown)/1,  0.000153753,  0.000012555,  0.000064000,  0.000166566, 541.989376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000166566,  0.000064000
2017-03-24 17:02:23.909077, slv, 42010afffe8a0002(unknown)/1,  0.000153753,  0.000036075,  0.000064000,  0.000213630, 541.989376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000213630,  0.000064000
2017-03-24 17:02:24.093540, slv, 42010afffe8a0002(unknown)/1,  0.000153375,  0.000036075,  0.000074046,  0.000213630, 578.064376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000213630,  0.000074046
2017-03-24 17:02:24.850966, slv, 42010afffe8a0002(unknown)/1,  0.000153409,  0.000036075,  0.000121023,  0.000213630, 578.064376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000213630,  0.000121023
2017-03-24 17:02:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153409,  0.000018404,  0.000121023,  0.000130341, 578.064376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000130341,  0.000121023
2017-03-24 17:02:25.043048, slv, 42010afffe8a0002(unknown)/1,  0.000153153,  0.000018404,  0.000082982,  0.000130341, 596.468376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000130341,  0.000082982
2017-03-24 17:02:25.221149, slv, 42010afffe8a0002(unknown)/1,  0.000152309,  0.000018404,  0.000052827,  0.000130341, 596.468376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000130341,  0.000052827
2017-03-24 17:02:25.780220, slv, 42010afffe8a0002(unknown)/1,  0.000151531,  0.000018404,  0.000096599,  0.000130341, 596.468376953, D, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000130341,  0.000096599
2017-03-24 17:02:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151531, -0.000013359,  0.000096599,  0.000147880, 596.468376953, S, 0.000185273, 9782, 0.000013844, 17066, 9, 155,  0.000147880,  0.000096599
2017-03-24 17:02:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151531, -0.000004306,  0.000096599,  0.000146568, 583.109376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146568,  0.000096599
2017-03-24 17:02:27.461209, slv, 42010afffe8a0002(unknown)/1,  0.000150945, -0.000004306,  0.000082637,  0.000146568, 578.803376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146568,  0.000082637
2017-03-24 17:02:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150945, -0.000004946,  0.000082637,  0.000146015, 578.803376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146015,  0.000082637
2017-03-24 17:02:28.182920, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000004946,  0.000081605,  0.000146015, 573.857376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146015,  0.000081605
2017-03-24 17:02:28.909054, slv, 42010afffe8a0002(unknown)/1,  0.000150371,  0.000008388,  0.000081605,  0.000172078, 573.857376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000172078,  0.000081605
2017-03-24 17:02:29.025112, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000008388,  0.000146488,  0.000172078, 582.245376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000172078,  0.000146488
2017-03-24 17:02:29.060322, slv, 42010afffe8a0002(unknown)/1,  0.000149994,  0.000008388,  0.000068677,  0.000172078, 582.245376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000172078,  0.000068677
2017-03-24 17:02:29.386739, slv, 42010afffe8a0002(unknown)/1,  0.000149621,  0.000008388,  0.000091577,  0.000172078, 582.245376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000172078,  0.000091577
2017-03-24 17:02:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149621,  0.000003429,  0.000091577,  0.000134772, 582.245376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000134772,  0.000091577
2017-03-24 17:02:30.642310, slv, 42010afffe8a0002(unknown)/1,  0.000149183,  0.000003429,  0.000088012,  0.000134772, 585.674376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000134772,  0.000088012
2017-03-24 17:02:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149183, -0.000004385,  0.000088012,  0.000155261, 585.674376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000155261,  0.000088012
2017-03-24 17:02:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149183,  0.000019728,  0.000088012,  0.000182561, 581.289376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000182561,  0.000088012
2017-03-24 17:02:32.137334, slv, 42010afffe8a0002(unknown)/1,  0.000148991,  0.000019728,  0.000142243,  0.000182561, 601.017376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000182561,  0.000142243
2017-03-24 17:02:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148991,  0.000010730,  0.000142243,  0.000137072, 601.017376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000137072,  0.000142243
2017-03-24 17:02:33.208552, slv, 42010afffe8a0002(unknown)/1,  0.000148759,  0.000010730,  0.000074798,  0.000137072, 611.747376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000137072,  0.000074798
2017-03-24 17:02:33.909432, slv, 42010afffe8a0002(unknown)/1,  0.000148759,  0.000011336,  0.000074798,  0.000183350, 611.747376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000183350,  0.000074798
2017-03-24 17:02:34.820257, slv, 42010afffe8a0002(unknown)/1,  0.000148292,  0.000011336,  0.000080319,  0.000183350, 623.083376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000183350,  0.000080319
2017-03-24 17:02:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148292,  0.000016096,  0.000080319,  0.000145894, 623.083376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000145894,  0.000080319
2017-03-24 17:02:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148292,  0.000002376,  0.000080319,  0.000155443, 639.179376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000155443,  0.000080319
2017-03-24 17:02:36.584605, slv, 42010afffe8a0002(unknown)/1,  0.000148003,  0.000002376,  0.000100096,  0.000155443, 641.555376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000155443,  0.000100096
2017-03-24 17:02:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148003,  0.000001953,  0.000100096,  0.000144758, 641.555376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000144758,  0.000100096
2017-03-24 17:02:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148003,  0.000000512,  0.000100096,  0.000152271, 643.508376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000152271,  0.000100096
2017-03-24 17:02:38.361127, slv, 42010afffe8a0002(unknown)/1,  0.000147615,  0.000000512,  0.000084850,  0.000152271, 644.020376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000152271,  0.000084850
2017-03-24 17:02:38.478275, slv, 42010afffe8a0002(unknown)/1,  0.000147218,  0.000000512,  0.000099362,  0.000152271, 644.020376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000152271,  0.000099362
2017-03-24 17:02:38.908862, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000003321,  0.000099362,  0.000136307, 644.020376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000136307,  0.000099362
2017-03-24 17:02:39.376848, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000003321,  0.000143268,  0.000136307, 640.699376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000136307,  0.000143268
2017-03-24 17:02:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146993,  0.000001033,  0.000143268,  0.000159969, 640.699376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000159969,  0.000143268
2017-03-24 17:02:39.953396, slv, 42010afffe8a0002(unknown)/1,  0.000146801,  0.000001033,  0.000099297,  0.000159969, 641.732376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000159969,  0.000099297
2017-03-24 17:02:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146801,  0.000003249,  0.000099297,  0.000140322, 641.732376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000140322,  0.000099297
2017-03-24 17:02:41.803150, slv, 42010afffe8a0002(unknown)/1,  0.000146465,  0.000003249,  0.000101558,  0.000140322, 644.981376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000140322,  0.000101558
2017-03-24 17:02:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146465, -0.000007508,  0.000101558,  0.000137926, 644.981376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000137926,  0.000101558
2017-03-24 17:02:42.204626, slv, 42010afffe8a0002(unknown)/1,  0.000145997, -0.000007508,  0.000086222,  0.000137926, 637.473376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000137926,  0.000086222
2017-03-24 17:02:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145997, -0.000006077,  0.000086222,  0.000142381, 637.473376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000142381,  0.000086222
2017-03-24 17:02:43.587667, slv, 42010afffe8a0002(unknown)/1,  0.000145462, -0.000006077,  0.000080465,  0.000142381, 631.396376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000142381,  0.000080465
2017-03-24 17:02:43.908632, slv, 42010afffe8a0002(unknown)/1,  0.000145462, -0.000004688,  0.000080465,  0.000139701, 631.396376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000139701,  0.000080465
2017-03-24 17:02:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145462, -0.000015857,  0.000080465,  0.000119507, 626.708376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000119507,  0.000080465
2017-03-24 17:02:45.203869, slv, 42010afffe8a0002(unknown)/1,  0.000144904, -0.000015857,  0.000096562,  0.000119507, 610.851376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000119507,  0.000096562
2017-03-24 17:02:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144904, -0.000006725,  0.000096562,  0.000157408, 610.851376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000157408,  0.000096562
2017-03-24 17:02:46.288867, slv, 42010afffe8a0002(unknown)/1,  0.000144432, -0.000006725,  0.000085188,  0.000157408, 604.126376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000157408,  0.000085188
2017-03-24 17:02:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144432,  0.000012830,  0.000085188,  0.000157588, 604.126376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000157588,  0.000085188
2017-03-24 17:02:47.816778, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000012830,  0.000089889,  0.000157588, 616.956376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000157588,  0.000089889
2017-03-24 17:02:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000002621,  0.000089889,  0.000136175, 616.956376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000136175,  0.000089889
2017-03-24 17:02:48.405106, slv, 42010afffe8a0002(unknown)/1,  0.000143739,  0.000002621,  0.000102877,  0.000136175, 619.577376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000136175,  0.000102877
2017-03-24 17:02:48.908735, slv, 42010afffe8a0002(unknown)/1,  0.000143739, -0.000002757,  0.000102877,  0.000146140, 619.577376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146140,  0.000102877
2017-03-24 17:02:49.185776, slv, 42010afffe8a0002(unknown)/1,  0.000143374, -0.000002757,  0.000096446,  0.000146140, 616.820376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146140,  0.000096446
2017-03-24 17:02:49.316258, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000002757,  0.000098417,  0.000146140, 616.820376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000146140,  0.000098417
2017-03-24 17:02:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000010128,  0.000098417,  0.000160893, 616.820376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000160893,  0.000098417
2017-03-24 17:02:50.235430, slv, 42010afffe8a0002(unknown)/1,  0.000142688,  0.000010128,  0.000077317,  0.000160893, 626.948376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000160893,  0.000077317
2017-03-24 17:02:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142688, -0.000012159,  0.000077317,  0.000100513, 626.948376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000100513,  0.000077317
2017-03-24 17:02:51.495770, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000012159,  0.000088429,  0.000100513, 614.789376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000100513,  0.000088429
2017-03-24 17:02:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000017716,  0.000088429,  0.000148869, 614.789376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000148869,  0.000088429
2017-03-24 17:02:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000004710,  0.000088429,  0.000144805, 597.073376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000144805,  0.000088429
2017-03-24 17:02:52.913955, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000004710,  0.000088266,  0.000144805, 601.783376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000144805,  0.000088266
2017-03-24 17:02:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000005753,  0.000088266,  0.000150384, 601.783376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000150384,  0.000088266
2017-03-24 17:02:54.569586, slv, 42010afffe8a0002(unknown)/1,  0.000141208,  0.000005753,  0.000093809,  0.000150384, 607.536376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000150384,  0.000093809
2017-03-24 17:02:54.587196, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000005753,  0.000091241,  0.000150384, 607.536376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000150384,  0.000091241
2017-03-24 17:02:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000007942,  0.000091241,  0.000147956, 607.536376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000147956,  0.000091241
2017-03-24 17:02:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000038606,  0.000091241,  0.000211056, 615.478376953, S, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000211056,  0.000091241
2017-03-24 17:02:56.197273, slv, 42010afffe8a0002(unknown)/1,  0.000140809,  0.000038606,  0.000087872,  0.000211056, 654.084376953, D, 0.000160214, 5573, 0.000011294, 14852, 404, 104,  0.000211056,  0.000087872
2017-03-24 17:02:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140809,  0.000030431,  0.000087872,  0.000131515, 654.084376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000131515,  0.000087872
2017-03-24 17:02:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140809,  0.000000933,  0.000087872,  0.000151970, 684.515376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000151970,  0.000087872
2017-03-24 17:02:58.030873, slv, 42010afffe8a0002(unknown)/1,  0.000140745,  0.000000933,  0.000096056,  0.000151970, 685.448376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000151970,  0.000096056
2017-03-24 17:02:58.607305, slv, 42010afffe8a0002(unknown)/1,  0.000140491,  0.000000933,  0.000098000,  0.000151970, 685.448376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000151970,  0.000098000
2017-03-24 17:02:58.909043, slv, 42010afffe8a0002(unknown)/1,  0.000140491,  0.000042909,  0.000098000,  0.000215149, 685.448376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000215149,  0.000098000
2017-03-24 17:02:59.898416, slv, 42010afffe8a0002(unknown)/1,  0.000140511,  0.000042909,  0.000102022,  0.000215149, 728.357376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000215149,  0.000102022
2017-03-24 17:02:59.909446, slv, 42010afffe8a0002(unknown)/1,  0.000140511,  0.001027079,  0.000102022,  0.002120011, 728.357376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.002120011,  0.000102022
2017-03-24 17:03:00.453556, slv, 42010afffe8a0002(unknown)/1,  0.000148391,  0.001027079,  0.000142158,  0.002120011, 1755.436376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.002120011,  0.000142158
2017-03-24 17:03:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148391,  0.000935585,  0.000142158,  0.000040061, 1755.436376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000040061,  0.000142158
2017-03-24 17:03:01.872017, slv, 42010afffe8a0002(unknown)/1,  0.000156152,  0.000935585,  0.000278153,  0.000040061, 2691.021376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000040061,  0.000278153
2017-03-24 17:03:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000128745,  0.000278153,  0.000006992, 2691.021376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000006992,  0.000278153
2017-03-24 17:03:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000178960,  0.000278153, -0.000052609, 2562.276376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000052609,  0.000278153
2017-03-24 17:03:03.198135, slv, 42010afffe8a0002(unknown)/1,  0.000155861, -0.000178960,  0.000284465, -0.000052609, 2383.316376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000052609,  0.000284465
2017-03-24 17:03:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000155861, -0.000208596,  0.000284465, -0.000052572, 2383.316376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000052572,  0.000284465
2017-03-24 17:03:04.079631, slv, 42010afffe8a0002(unknown)/1,  0.000155188, -0.000208596,  0.000271795, -0.000052572, 2174.720376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000052572,  0.000271795
2017-03-24 17:03:04.753382, slv, 42010afffe8a0002(unknown)/1,  0.000154402, -0.000208596,  0.000252890, -0.000052572, 2174.720376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000052572,  0.000252890
2017-03-24 17:03:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000154402, -0.000187605,  0.000252890, -0.000012376, 2174.720376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000012376,  0.000252890
2017-03-24 17:03:05.574425, slv, 42010afffe8a0002(unknown)/1,  0.000153801, -0.000187605,  0.000275778, -0.000012376, 1987.115376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000012376,  0.000275778
2017-03-24 17:03:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000153801, -0.000162654,  0.000275778, -0.000004729, 1987.115376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23, -0.000004729,  0.000275778
2017-03-24 17:03:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000153801, -0.000154003,  0.000275778,  0.000004324, 1824.461376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000004324,  0.000275778
2017-03-24 17:03:07.526959, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000154003,  0.000220678,  0.000004324, 1670.458376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000004324,  0.000220678
2017-03-24 17:03:07.812340, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000154003,  0.000222563,  0.000004324, 1670.458376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000004324,  0.000222563
2017-03-24 17:03:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000137066,  0.000222563,  0.000028020, 1670.458376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000028020,  0.000222563
2017-03-24 17:03:08.397211, slv, 42010afffe8a0002(unknown)/1,  0.000152093, -0.000137066,  0.000206673,  0.000028020, 1533.392376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000028020,  0.000206673
2017-03-24 17:03:08.908681, slv, 42010afffe8a0002(unknown)/1,  0.000152093, -0.000118702,  0.000206673,  0.000039344, 1533.392376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000039344,  0.000206673
2017-03-24 17:03:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152093, -0.000099343,  0.000206673,  0.000066155, 1414.690376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000066155,  0.000206673
2017-03-24 17:03:10.126304, slv, 42010afffe8a0002(unknown)/1,  0.000151690, -0.000099343,  0.000204306,  0.000066155, 1315.347376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000066155,  0.000204306
2017-03-24 17:03:10.528638, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000099343,  0.000174000,  0.000066155, 1315.347376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000066155,  0.000174000
2017-03-24 17:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000091972,  0.000174000,  0.000053308, 1315.347376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000053308,  0.000174000
2017-03-24 17:03:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000084805,  0.000174000,  0.000079710, 1223.375376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000079710,  0.000174000
2017-03-24 17:03:12.011912, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000084805,  0.000161354,  0.000079710, 1138.570376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000079710,  0.000161354
2017-03-24 17:03:12.317435, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000084805,  0.000163144,  0.000079710, 1138.570376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000079710,  0.000163144
2017-03-24 17:03:12.569314, slv, 42010afffe8a0002(unknown)/1,  0.000149972, -0.000084805,  0.000178878,  0.000079710, 1138.570376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000079710,  0.000178878
2017-03-24 17:03:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149972, -0.000059822,  0.000178878,  0.000101932, 1138.570376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000101932,  0.000178878
2017-03-24 17:03:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000149972, -0.000053276,  0.000178878,  0.000091459, 1078.748376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000091459,  0.000178878
2017-03-24 17:03:14.454026, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000053276,  0.000153012,  0.000091459, 1025.472376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000091459,  0.000153012
2017-03-24 17:03:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000048944,  0.000153012,  0.000110218, 1025.472376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000110218,  0.000153012
2017-03-24 17:03:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000049761,  0.000153012,  0.000089447, 976.528376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000089447,  0.000153012
2017-03-24 17:03:16.142412, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000049761,  0.000138752,  0.000089447, 926.767376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000089447,  0.000138752
2017-03-24 17:03:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000058266,  0.000138752,  0.000092716, 926.767376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000092716,  0.000138752
2017-03-24 17:03:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000017971,  0.000138752,  0.000169548, 868.501376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000169548,  0.000138752
2017-03-24 17:03:18.010279, slv, 42010afffe8a0002(unknown)/1,  0.000148841, -0.000017971,  0.000131593,  0.000169548, 850.530376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000169548,  0.000131593
2017-03-24 17:03:18.908743, slv, 42010afffe8a0002(unknown)/1,  0.000148841, -0.000012991,  0.000131593,  0.000102414, 850.530376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000102414,  0.000131593
2017-03-24 17:03:18.979840, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000012991,  0.000151949,  0.000102414, 837.539376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000102414,  0.000151949
2017-03-24 17:03:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000036194,  0.000151949,  0.000122723, 837.539376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000122723,  0.000151949
2017-03-24 17:03:20.196211, slv, 42010afffe8a0002(unknown)/1,  0.000148534, -0.000036194,  0.000179090,  0.000122723, 801.345376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000122723,  0.000179090
2017-03-24 17:03:20.652069, slv, 42010afffe8a0002(unknown)/1,  0.000148393, -0.000036194,  0.000133568,  0.000122723, 801.345376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000122723,  0.000133568
2017-03-24 17:03:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148393, -0.000032953,  0.000133568,  0.000108448, 801.345376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000108448,  0.000133568
2017-03-24 17:03:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148393, -0.000029330,  0.000133568,  0.000129677, 768.392376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000129677,  0.000133568
2017-03-24 17:03:22.402192, slv, 42010afffe8a0002(unknown)/1,  0.000148211, -0.000029330,  0.000160895,  0.000129677, 739.062376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000129677,  0.000160895
2017-03-24 17:03:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148211, -0.000030215,  0.000160895,  0.000106497, 739.062376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000106497,  0.000160895
2017-03-24 17:03:23.748568, slv, 42010afffe8a0002(unknown)/1,  0.000147886, -0.000030215,  0.000112648,  0.000106497, 708.847376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000106497,  0.000112648
2017-03-24 17:03:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000147886, -0.000027639,  0.000112648,  0.000134321, 708.847376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000134321,  0.000112648
2017-03-24 17:03:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147886, -0.000026270,  0.000112648,  0.000108909, 681.208376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000108909,  0.000112648
2017-03-24 17:03:25.123751, slv, 42010afffe8a0002(unknown)/1,  0.000147387, -0.000026270,  0.000135752,  0.000108909, 654.938376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000108909,  0.000135752
2017-03-24 17:03:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147387, -0.000033895,  0.000135752,  0.000118572, 654.938376953, S, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000118572,  0.000135752
2017-03-24 17:03:26.133979, slv, 42010afffe8a0002(unknown)/1,  0.000146845, -0.000033895,  0.000087582,  0.000118572, 621.043376953, D, 0.000145991, 3173, 0.000002366, 11242, 617, 23,  0.000118572,  0.000087582
2017-03-24 17:03:26.898589, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000033895,  0.000119812,  0.000118572, 621.043376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000118572,  0.000119812
2017-03-24 17:03:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000027015,  0.000119812,  0.000121070, 621.043376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000121070,  0.000119812
2017-03-24 17:03:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000008152,  0.000119812,  0.000187807, 594.028376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000187807,  0.000119812
2017-03-24 17:03:27.929202, slv, 42010afffe8a0002(unknown)/1,  0.000146088,  0.000008152,  0.000108108,  0.000187807, 602.180376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000187807,  0.000108108
2017-03-24 17:03:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000002412,  0.000108108,  0.000099744, 602.180376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000099744,  0.000108108
2017-03-24 17:03:28.956884, slv, 42010afffe8a0002(unknown)/1,  0.000145764, -0.000002412,  0.000105808,  0.000099744, 599.768376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000099744,  0.000105808
2017-03-24 17:03:29.331398, slv, 42010afffe8a0002(unknown)/1,  0.000145136, -0.000002412,  0.000116930,  0.000099744, 599.768376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000099744,  0.000116930
2017-03-24 17:03:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145136, -0.000022134,  0.000116930,  0.000147213, 599.768376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000147213,  0.000116930
2017-03-24 17:03:30.195489, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000022134,  0.000106487,  0.000147213, 577.634376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000147213,  0.000106487
2017-03-24 17:03:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000003239,  0.000106487,  0.000136152, 577.634376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000136152,  0.000106487
2017-03-24 17:03:31.799463, slv, 42010afffe8a0002(unknown)/1,  0.000144336, -0.000003239,  0.000094156,  0.000136152, 574.395376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000136152,  0.000094156
2017-03-24 17:03:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144336, -0.000003716,  0.000094156,  0.000145459, 574.395376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000145459,  0.000094156
2017-03-24 17:03:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000005021,  0.000094156,  0.000153257, 570.679376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000153257,  0.000094156
2017-03-24 17:03:33.464922, slv, 42010afffe8a0002(unknown)/1,  0.000144027,  0.000005021,  0.000114649,  0.000153257, 575.700376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000153257,  0.000114649
2017-03-24 17:03:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000144027,  0.000043051,  0.000114649,  0.000221210, 575.700376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000221210,  0.000114649
2017-03-24 17:03:34.883986, slv, 42010afffe8a0002(unknown)/1,  0.000144072,  0.000043051,  0.000098576,  0.000221210, 618.751376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000221210,  0.000098576
2017-03-24 17:03:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144072,  0.000020411,  0.000098576,  0.000107712, 618.751376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000107712,  0.000098576
2017-03-24 17:03:35.906251, slv, 42010afffe8a0002(unknown)/1,  0.000143897,  0.000020411,  0.000103979,  0.000107712, 639.162376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000107712,  0.000103979
2017-03-24 17:03:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143897, -0.000021396,  0.000103979,  0.000137464, 639.162376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000137464,  0.000103979
2017-03-24 17:03:36.897727, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000021396,  0.000135438,  0.000137464, 617.766376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000137464,  0.000135438
2017-03-24 17:03:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000025910,  0.000135438,  0.000098153, 617.766376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000098153,  0.000135438
2017-03-24 17:03:37.198123, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000025910,  0.000106566,  0.000098153, 591.856376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000098153,  0.000106566
2017-03-24 17:03:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143165,  0.000003028,  0.000106566,  0.000194609, 591.856376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000194609,  0.000106566
2017-03-24 17:03:38.893990, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000003028,  0.000096771,  0.000194609, 594.884376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000194609,  0.000096771
2017-03-24 17:03:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000017048,  0.000096771,  0.000125517, 594.884376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000125517,  0.000096771
2017-03-24 17:03:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000142866, -0.000013514,  0.000096771,  0.000133186, 611.932376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000133186,  0.000096771
2017-03-24 17:03:40.706125, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000013514,  0.000094665,  0.000133186, 598.418376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000133186,  0.000094665
2017-03-24 17:03:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142662,  0.000031732,  0.000094665,  0.000215806, 598.418376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000215806,  0.000094665
2017-03-24 17:03:40.958981, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000031732,  0.000112881,  0.000215806, 630.150376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000215806,  0.000112881
2017-03-24 17:03:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000044481,  0.000112881,  0.000158426, 630.150376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000158426,  0.000112881
2017-03-24 17:03:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000142607, -0.000012848,  0.000112881,  0.000101093, 674.631376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000101093,  0.000112881
2017-03-24 17:03:42.940078, slv, 42010afffe8a0002(unknown)/1,  0.000142489, -0.000012848,  0.000110482,  0.000101093, 661.783376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000101093,  0.000110482
2017-03-24 17:03:43.337011, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000012848,  0.000125548,  0.000101093, 661.783376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000101093,  0.000125548
2017-03-24 17:03:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000027155,  0.000125548,  0.000129178, 661.783376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000129178,  0.000125548
2017-03-24 17:03:44.908673, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000016342,  0.000125548,  0.000122086, 634.628376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000122086,  0.000125548
2017-03-24 17:03:45.318707, slv, 42010afffe8a0002(unknown)/1,  0.000141547, -0.000016342,  0.000109931,  0.000122086, 618.286376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000122086,  0.000109931
2017-03-24 17:03:45.702037, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000016342,  0.000098473,  0.000122086, 618.286376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000122086,  0.000098473
2017-03-24 17:03:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000023003,  0.000098473,  0.000114984, 618.286376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000114984,  0.000098473
2017-03-24 17:03:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000012809,  0.000098473,  0.000141604, 595.283376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000141604,  0.000098473
2017-03-24 17:03:47.582025, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000012809,  0.000101900,  0.000141604, 582.474376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000141604,  0.000101900
2017-03-24 17:03:47.869139, slv, 42010afffe8a0002(unknown)/1,  0.000140500, -0.000012809,  0.000123788,  0.000141604, 582.474376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000141604,  0.000123788
2017-03-24 17:03:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000020953,  0.000123788,  0.000181906, 582.474376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000181906,  0.000123788
2017-03-24 17:03:48.504243, slv, 42010afffe8a0002(unknown)/1,  0.000140445,  0.000020953,  0.000100702,  0.000181906, 603.427376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000181906,  0.000100702
2017-03-24 17:03:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140445,  0.000011384,  0.000100702,  0.000121807, 603.427376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000121807,  0.000100702
2017-03-24 17:03:49.908848, slv, 42010afffe8a0002(unknown)/1,  0.000140445, -0.000009237,  0.000100702,  0.000140610, 614.811376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000140610,  0.000100702
2017-03-24 17:03:50.268859, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000009237,  0.000113560,  0.000140610, 605.574376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000140610,  0.000113560
2017-03-24 17:03:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000008736,  0.000113560,  0.000122711, 605.574376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000122711,  0.000113560
2017-03-24 17:03:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000012444,  0.000113560,  0.000133095, 596.838376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000133095,  0.000113560
2017-03-24 17:03:52.244122, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000012444,  0.000107994,  0.000133095, 584.394376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000133095,  0.000107994
2017-03-24 17:03:52.746951, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000012444,  0.000095241,  0.000133095, 584.394376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000133095,  0.000095241
2017-03-24 17:03:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000015117,  0.000095241,  0.000116752, 584.394376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000116752,  0.000095241
2017-03-24 17:03:53.480975, slv, 42010afffe8a0002(unknown)/1,  0.000139480, -0.000015117,  0.000148731,  0.000116752, 569.277376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000116752,  0.000148731
2017-03-24 17:03:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139480, -0.000009676,  0.000148731,  0.000143110, 569.277376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000143110,  0.000148731
2017-03-24 17:03:54.672280, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000009676,  0.000089403,  0.000143110, 559.601376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000143110,  0.000089403
2017-03-24 17:03:54.908844, slv, 42010afffe8a0002(unknown)/1,  0.000139246,  0.000014055,  0.000089403,  0.000163727, 559.601376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000163727,  0.000089403
2017-03-24 17:03:55.630991, slv, 42010afffe8a0002(unknown)/1,  0.000139022,  0.000014055,  0.000103422,  0.000163727, 573.656376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000163727,  0.000103422
2017-03-24 17:03:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139022,  0.000017407,  0.000103422,  0.000149357, 573.656376953, S, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000149357,  0.000103422
2017-03-24 17:03:56.114928, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000017407,  0.000099047,  0.000149357, 591.063376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000149357,  0.000099047
2017-03-24 17:03:56.652588, slv, 42010afffe8a0002(unknown)/1,  0.000138673,  0.000017407,  0.000108736,  0.000149357, 591.063376953, D, 0.000149676, 4206, -0.000001101, 274852, 1244, 618,  0.000149357,  0.000108736
2017-03-24 17:03:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138673, -0.000002449,  0.000108736,  0.000123440, 591.063376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000123440,  0.000108736
2017-03-24 17:03:56.986259, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000002449,  0.000097018,  0.000123440, 588.614376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000123440,  0.000097018
2017-03-24 17:03:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000008865,  0.000097018,  0.000135878, 588.614376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000135878,  0.000097018
2017-03-24 17:03:58.480335, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000008865,  0.000102658,  0.000135878, 579.749376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000135878,  0.000102658
2017-03-24 17:03:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000000432,  0.000102658,  0.000139642, 579.749376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000139642,  0.000102658
2017-03-24 17:03:59.782429, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000000432,  0.000123770,  0.000139642, 579.317376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000139642,  0.000123770
2017-03-24 17:03:59.909065, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000105220,  0.000123770,  0.000346617, 579.317376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000346617,  0.000123770
2017-03-24 17:04:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000113626,  0.000123770,  0.000156257, 684.537376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000156257,  0.000123770
2017-03-24 17:04:01.146492, slv, 42010afffe8a0002(unknown)/1,  0.000137757,  0.000113626,  0.000117695,  0.000156257, 798.163376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000156257,  0.000117695
2017-03-24 17:04:01.668159, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000113626,  0.000145605,  0.000156257, 798.163376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000156257,  0.000145605
2017-03-24 17:04:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000000272,  0.000145605,  0.000119952, 798.163376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000119952,  0.000145605
2017-03-24 17:04:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000028642,  0.000145605,  0.000098472, 798.435376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000098472,  0.000145605
2017-03-24 17:04:03.344520, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000028642,  0.000143223,  0.000098472, 769.793376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000098472,  0.000143223
2017-03-24 17:04:03.572548, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000028642,  0.000137980,  0.000098472, 769.793376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000098472,  0.000137980
2017-03-24 17:04:03.697994, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000028642,  0.000124783,  0.000098472, 769.793376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000098472,  0.000124783
2017-03-24 17:04:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000035848,  0.000124783,  0.000104869, 769.793376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000104869,  0.000124783
2017-03-24 17:04:04.908741, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000031427,  0.000124783,  0.000106644, 733.945376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000106644,  0.000124783
2017-03-24 17:04:05.039580, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000031427,  0.000125864,  0.000106644, 702.518376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000106644,  0.000125864
2017-03-24 17:04:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000011462,  0.000125864,  0.000144438, 702.518376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000144438,  0.000125864
2017-03-24 17:04:06.686538, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000011462,  0.000113411,  0.000144438, 691.056376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000144438,  0.000113411
2017-03-24 17:04:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136599,  0.000000298,  0.000113411,  0.000129579, 691.056376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129579,  0.000113411
2017-03-24 17:04:07.834107, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000000298,  0.000124988,  0.000129579, 691.354376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129579,  0.000124988
2017-03-24 17:04:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000006901,  0.000124988,  0.000129684, 691.354376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129684,  0.000124988
2017-03-24 17:04:08.166913, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000006901,  0.000073759,  0.000129684, 684.453376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129684,  0.000073759
2017-03-24 17:04:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000001455,  0.000073759,  0.000139995, 684.453376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000139995,  0.000073759
2017-03-24 17:04:09.908891, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000008215,  0.000073759,  0.000115820, 682.998376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000115820,  0.000073759
2017-03-24 17:04:10.114191, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000008215,  0.000116740,  0.000115820, 674.783376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000115820,  0.000116740
2017-03-24 17:04:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000025102,  0.000116740,  0.000105796, 674.783376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105796,  0.000116740
2017-03-24 17:04:10.957461, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000025102,  0.000108436,  0.000105796, 649.681376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105796,  0.000108436
2017-03-24 17:04:11.102286, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000025102,  0.000113169,  0.000105796, 649.681376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105796,  0.000113169
2017-03-24 17:04:11.302242, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000025102,  0.000113900,  0.000105796, 649.681376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105796,  0.000113900
2017-03-24 17:04:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000017079,  0.000113900,  0.000130251, 649.681376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000130251,  0.000113900
2017-03-24 17:04:12.126455, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000017079,  0.000106153,  0.000130251, 632.602376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000130251,  0.000106153
2017-03-24 17:04:12.668148, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000017079,  0.000134481,  0.000130251, 632.602376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000130251,  0.000134481
2017-03-24 17:04:12.849552, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000017079,  0.000111030,  0.000130251, 632.602376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000130251,  0.000111030
2017-03-24 17:04:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000026203,  0.000111030,  0.000085781, 632.602376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000085781,  0.000111030
2017-03-24 17:04:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000018660,  0.000111030,  0.000219401, 606.399376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000219401,  0.000111030
2017-03-24 17:04:14.056995, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000018660,  0.000170529,  0.000219401, 625.059376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000219401,  0.000170529
2017-03-24 17:04:14.478385, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000018660,  0.000126527,  0.000219401, 625.059376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000219401,  0.000126527
2017-03-24 17:04:14.908706, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000058820,  0.000126527,  0.000167251, 625.059376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000167251,  0.000126527
2017-03-24 17:04:14.946861, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000058820,  0.000109424,  0.000167251, 683.879376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000167251,  0.000109424
2017-03-24 17:04:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000005391,  0.000109424,  0.000114013, 683.879376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000114013,  0.000109424
2017-03-24 17:04:16.789248, slv, 42010afffe8a0002(unknown)/1,  0.000135243,  0.000005391,  0.000110412,  0.000114013, 689.270376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000114013,  0.000110412
2017-03-24 17:04:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135243, -0.000000710,  0.000110412,  0.000155211, 689.270376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000155211,  0.000110412
2017-03-24 17:04:16.975078, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000000710,  0.000081254,  0.000155211, 688.560376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000155211,  0.000081254
2017-03-24 17:04:17.418864, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000000710,  0.000154049,  0.000155211, 688.560376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000155211,  0.000154049
2017-03-24 17:04:17.763861, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000000710,  0.000111070,  0.000155211, 688.560376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000155211,  0.000111070
2017-03-24 17:04:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135093,  0.000007418,  0.000111070,  0.000129960, 688.560376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129960,  0.000111070
2017-03-24 17:04:18.683925, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000007418,  0.000121789,  0.000129960, 695.978376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000129960,  0.000121789
2017-03-24 17:04:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000017576,  0.000121789,  0.000175290, 695.978376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000175290,  0.000121789
2017-03-24 17:04:19.908835, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000012308,  0.000121789,  0.000119338, 713.554376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000119338,  0.000121789
2017-03-24 17:04:20.318508, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000012308,  0.000121250,  0.000119338, 725.862376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000119338,  0.000121250
2017-03-24 17:04:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000014877,  0.000121250,  0.000120733, 725.862376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000120733,  0.000121250
2017-03-24 17:04:21.622142, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000014877,  0.000143141,  0.000120733, 710.985376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000120733,  0.000143141
2017-03-24 17:04:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000012679,  0.000143141,  0.000174129, 710.985376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000174129,  0.000143141
2017-03-24 17:04:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000021546,  0.000143141,  0.000138332, 723.664376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000138332,  0.000143141
2017-03-24 17:04:23.025700, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000021546,  0.000148719,  0.000138332, 745.210376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000138332,  0.000148719
2017-03-24 17:04:23.197957, slv, 42010afffe8a0002(unknown)/1,  0.000134881,  0.000021546,  0.000151789,  0.000138332, 745.210376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000138332,  0.000151789
2017-03-24 17:04:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000013077,  0.000151789,  0.000105079, 745.210376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105079,  0.000151789
2017-03-24 17:04:24.835077, slv, 42010afffe8a0002(unknown)/1,  0.000134879, -0.000013077,  0.000143932,  0.000105079, 732.133376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000105079,  0.000143932
2017-03-24 17:04:24.908695, slv, 42010afffe8a0002(unknown)/1,  0.000134879, -0.000011258,  0.000143932,  0.000142166, 732.133376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000142166,  0.000143932
2017-03-24 17:04:25.732534, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000011258,  0.000110361,  0.000142166, 720.875376953, D, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000142166,  0.000110361
2017-03-24 17:04:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000008697,  0.000110361,  0.000110050, 720.875376953, S, 0.000142185, 2322, -0.000000999, 20128, 602, 27,  0.000110050,  0.000110361
2017-03-24 17:04:26.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000025190,  0.000110361,  0.000209791, 712.178376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000209791,  0.000110361
2017-03-24 17:04:27.206724, slv, 42010afffe8a0002(unknown)/1,  0.000134884,  0.000025190,  0.000115882,  0.000209791, 737.368376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000209791,  0.000115882
2017-03-24 17:04:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134884,  0.000039778,  0.000115882,  0.000139381, 737.368376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000139381,  0.000115882
2017-03-24 17:04:28.207852, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000039778,  0.000112862,  0.000139381, 777.146376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000139381,  0.000112862
2017-03-24 17:04:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000043042,  0.000112862,  0.000216623, 777.146376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000216623,  0.000112862
2017-03-24 17:04:29.626795, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000043042,  0.000133352,  0.000216623, 820.188376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000216623,  0.000133352
2017-03-24 17:04:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000018989,  0.000133352,  0.000091667, 820.188376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000091667,  0.000133352
2017-03-24 17:04:30.777277, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000018989,  0.000139216,  0.000091667, 839.177376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000091667,  0.000139216
2017-03-24 17:04:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000041227,  0.000139216,  0.000096587, 839.177376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000096587,  0.000139216
2017-03-24 17:04:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000006825,  0.000139216,  0.000160626, 797.950376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000160626,  0.000139216
2017-03-24 17:04:32.006186, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000006825,  0.000150214,  0.000160626, 791.125376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000160626,  0.000150214
2017-03-24 17:04:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000003781,  0.000150214,  0.000102675, 791.125376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000102675,  0.000150214
2017-03-24 17:04:33.550441, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000003781,  0.000120282,  0.000102675, 787.344376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000102675,  0.000120282
2017-03-24 17:04:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000028410,  0.000120282,  0.000111336, 787.344376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000111336,  0.000120282
2017-03-24 17:04:34.042309, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000028410,  0.000158492,  0.000111336, 758.934376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000111336,  0.000158492
2017-03-24 17:04:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000017198,  0.000158492,  0.000124877, 758.934376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000124877,  0.000158492
2017-03-24 17:04:34.918187, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000017198,  0.000166990,  0.000124877, 741.736376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000124877,  0.000166990
2017-03-24 17:04:35.609841, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000017198,  0.000120766,  0.000124877, 741.736376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000124877,  0.000120766
2017-03-24 17:04:35.908870, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000017262,  0.000120766,  0.000111085, 741.736376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000111085,  0.000120766
2017-03-24 17:04:36.434330, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000017262,  0.000188895,  0.000111085, 724.474376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000111085,  0.000188895
2017-03-24 17:04:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000022736,  0.000188895,  0.000114015, 724.474376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000114015,  0.000188895
2017-03-24 17:04:37.257186, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000022736,  0.000123030,  0.000114015, 701.738376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000114015,  0.000123030
2017-03-24 17:04:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000016009,  0.000123030,  0.000124541, 701.738376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000124541,  0.000123030
2017-03-24 17:04:38.792012, slv, 42010afffe8a0002(unknown)/1,  0.000135036, -0.000016009,  0.000117227,  0.000124541, 685.729376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000124541,  0.000117227
2017-03-24 17:04:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135036, -0.000011183,  0.000117227,  0.000123407, 685.729376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000123407,  0.000117227
2017-03-24 17:04:39.761135, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000011183,  0.000113177,  0.000123407, 674.546376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000123407,  0.000113177
2017-03-24 17:04:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000005893,  0.000113177,  0.000134636, 674.546376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000134636,  0.000113177
2017-03-24 17:04:40.783919, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000005893,  0.000111061,  0.000134636, 668.653376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000134636,  0.000111061
2017-03-24 17:04:40.908987, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000017771,  0.000111061,  0.000170273, 668.653376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000170273,  0.000111061
2017-03-24 17:04:41.142814, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000017771,  0.000125557,  0.000170273, 686.424376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000170273,  0.000125557
2017-03-24 17:04:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000025889,  0.000125557,  0.000150664, 686.424376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000150664,  0.000125557
2017-03-24 17:04:42.653297, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000025889,  0.000110651,  0.000150664, 712.313376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000150664,  0.000110651
2017-03-24 17:04:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000000609,  0.000110651,  0.000119799, 712.313376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000119799,  0.000110651
2017-03-24 17:04:43.857428, slv, 42010afffe8a0002(unknown)/1,  0.000134501,  0.000000609,  0.000116994,  0.000119799, 712.922376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000119799,  0.000116994
2017-03-24 17:04:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000010884,  0.000116994,  0.000127593, 712.922376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000127593,  0.000116994
2017-03-24 17:04:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134501, -0.000012248,  0.000116994,  0.000116912, 702.038376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000116912,  0.000116994
2017-03-24 17:04:45.423587, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000012248,  0.000112746,  0.000116912, 689.790376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000116912,  0.000112746
2017-03-24 17:04:45.908754, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000022227,  0.000112746,  0.000107354, 689.790376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000107354,  0.000112746
2017-03-24 17:04:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000019779,  0.000112746,  0.000121528, 667.563376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000121528,  0.000112746
2017-03-24 17:04:47.355460, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000019779,  0.000113541,  0.000121528, 647.784376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000121528,  0.000113541
2017-03-24 17:04:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000013638,  0.000113541,  0.000119354, 647.784376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000119354,  0.000113541
2017-03-24 17:04:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000003092,  0.000113541,  0.000154708, 634.146376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000154708,  0.000113541
2017-03-24 17:04:49.027919, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000003092,  0.000133187,  0.000154708, 637.238376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000154708,  0.000133187
2017-03-24 17:04:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000012281,  0.000133187,  0.000137684, 637.238376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000137684,  0.000133187
2017-03-24 17:04:50.436298, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000012281,  0.000139392,  0.000137684, 649.519376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000137684,  0.000139392
2017-03-24 17:04:50.553873, slv, 42010afffe8a0002(unknown)/1,  0.000134062,  0.000012281,  0.000136148,  0.000137684, 649.519376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000137684,  0.000136148
2017-03-24 17:04:50.669766, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000012281,  0.000116880,  0.000137684, 649.519376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000137684,  0.000116880
2017-03-24 17:04:50.908769, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000011404,  0.000116880,  0.000153046, 649.519376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000153046,  0.000116880
2017-03-24 17:04:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000002763,  0.000116880,  0.000120542, 660.923376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000120542,  0.000116880
2017-03-24 17:04:52.423070, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000002763,  0.000115192,  0.000120542, 663.686376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000120542,  0.000115192
2017-03-24 17:04:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000010265,  0.000115192,  0.000126810, 663.686376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000126810,  0.000115192
2017-03-24 17:04:53.460302, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000010265,  0.000134232,  0.000126810, 653.421376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000126810,  0.000134232
2017-03-24 17:04:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000004997,  0.000134232,  0.000150737, 653.421376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000150737,  0.000134232
2017-03-24 17:04:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000007754,  0.000134232,  0.000101156, 658.418376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000101156,  0.000134232
2017-03-24 17:04:55.210767, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000007754,  0.000107168,  0.000101156, 650.664376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000101156,  0.000107168
2017-03-24 17:04:55.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000012982,  0.000107168,  0.000140025, 650.664376953, S, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000140025,  0.000107168
2017-03-24 17:04:56.267553, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000012982,  0.000130454,  0.000140025, 637.682376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000140025,  0.000130454
2017-03-24 17:04:56.708120, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000012982,  0.000109939,  0.000140025, 637.682376953, D, 0.000135748, 1354, 0.000004037, 34291, 691, 57,  0.000140025,  0.000109939
2017-03-24 17:04:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000014874,  0.000109939,  0.000096852, 637.682376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000096852,  0.000109939
2017-03-24 17:04:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000023446,  0.000109939,  0.000122617, 622.808376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000122617,  0.000109939
2017-03-24 17:04:58.630784, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000023446,  0.000146910,  0.000122617, 599.362376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000122617,  0.000146910
2017-03-24 17:04:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000001525,  0.000146910,  0.000146744, 599.362376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000146744,  0.000146910
2017-03-24 17:04:59.324500, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000001525,  0.000123586,  0.000146744, 600.887376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000146744,  0.000123586
2017-03-24 17:04:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000012197,  0.000123586,  0.000143938, 600.887376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143938,  0.000123586
2017-03-24 17:05:00.662502, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000012197,  0.000133646,  0.000143938, 613.084376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143938,  0.000133646
2017-03-24 17:05:00.908765, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000001148,  0.000133646,  0.000120142, 613.084376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000120142,  0.000133646
2017-03-24 17:05:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000003797,  0.000133646,  0.000153888, 611.936376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000153888,  0.000133646
2017-03-24 17:05:02.058955, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000003797,  0.000107387,  0.000153888, 615.733376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000153888,  0.000107387
2017-03-24 17:05:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000001612,  0.000107387,  0.000109347, 615.733376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000109347,  0.000107387
2017-03-24 17:05:03.753805, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000001612,  0.000121839,  0.000109347, 614.121376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000109347,  0.000121839
2017-03-24 17:05:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000006964,  0.000121839,  0.000143049, 614.121376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143049,  0.000121839
2017-03-24 17:05:04.510432, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000006964,  0.000123113,  0.000143049, 607.157376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143049,  0.000123113
2017-03-24 17:05:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000007451,  0.000123113,  0.000108077, 607.157376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000108077,  0.000123113
2017-03-24 17:05:05.057330, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000007451,  0.000140811,  0.000108077, 599.706376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000108077,  0.000140811
2017-03-24 17:05:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000020336,  0.000140811,  0.000117077, 599.706376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000117077,  0.000140811
2017-03-24 17:05:05.980773, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000020336,  0.000103310,  0.000117077, 579.370376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000117077,  0.000103310
2017-03-24 17:05:06.281654, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000020336,  0.000103690,  0.000117077, 579.370376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000117077,  0.000103690
2017-03-24 17:05:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000015968,  0.000103690,  0.000116157, 579.370376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000116157,  0.000103690
2017-03-24 17:05:07.320144, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000015968,  0.000110618,  0.000116157, 563.402376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000116157,  0.000110618
2017-03-24 17:05:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000008399,  0.000110618,  0.000131304, 563.402376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000131304,  0.000110618
2017-03-24 17:05:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000004709,  0.000110618,  0.000123218, 555.003376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000123218,  0.000110618
2017-03-24 17:05:09.119358, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000004709,  0.000095718,  0.000123218, 550.294376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000123218,  0.000095718
2017-03-24 17:05:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000002974,  0.000095718,  0.000146350, 550.294376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000146350,  0.000095718
2017-03-24 17:05:10.111757, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000002974,  0.000106157,  0.000146350, 553.268376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000146350,  0.000106157
2017-03-24 17:05:10.908836, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000006022,  0.000106157,  0.000128778, 553.268376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000128778,  0.000106157
2017-03-24 17:05:11.907643, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000069465,  0.000106157,  0.000273020, 559.290376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000273020,  0.000106157
2017-03-24 17:05:11.974627, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000069465,  0.000117883,  0.000273020, 628.755376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000273020,  0.000117883
2017-03-24 17:05:12.596679, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000069465,  0.000119543,  0.000273020, 628.755376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000273020,  0.000119543
2017-03-24 17:05:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000064078,  0.000119543,  0.000119464, 628.755376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000119464,  0.000119543
2017-03-24 17:05:13.123677, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000064078,  0.000110967,  0.000119464, 692.833376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000119464,  0.000110967
2017-03-24 17:05:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000015235,  0.000110967,  0.000116210, 692.833376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000116210,  0.000110967
2017-03-24 17:05:13.955472, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000015235,  0.000122045,  0.000116210, 677.598376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000116210,  0.000122045
2017-03-24 17:05:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000004487,  0.000122045,  0.000141066, 677.598376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000141066,  0.000122045
2017-03-24 17:05:15.600240, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000004487,  0.000184634,  0.000141066, 673.111376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000141066,  0.000184634
2017-03-24 17:05:15.908836, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000034463,  0.000184634,  0.000193986, 673.111376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000193986,  0.000184634
2017-03-24 17:05:16.485859, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000034463,  0.000109608,  0.000193986, 707.574376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000193986,  0.000109608
2017-03-24 17:05:16.828175, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000034463,  0.000122434,  0.000193986, 707.574376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000193986,  0.000122434
2017-03-24 17:05:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000019236,  0.000122434,  0.000111451, 707.574376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000111451,  0.000122434
2017-03-24 17:05:17.676615, slv, 42010afffe8a0002(unknown)/1,  0.000133901,  0.000019236,  0.000123247,  0.000111451, 726.810376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000111451,  0.000123247
2017-03-24 17:05:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000023145,  0.000123247,  0.000109998, 726.810376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000109998,  0.000123247
2017-03-24 17:05:18.128484, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000023145,  0.000120149,  0.000109998, 703.665376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000109998,  0.000120149
2017-03-24 17:05:18.402441, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000023145,  0.000121963,  0.000109998, 703.665376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000109998,  0.000121963
2017-03-24 17:05:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000037739,  0.000121963,  0.000081766, 703.665376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000081766,  0.000121963
2017-03-24 17:05:18.923344, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000037739,  0.000112258,  0.000081766, 665.926376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000081766,  0.000112258
2017-03-24 17:05:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000012509,  0.000112258,  0.000209518, 665.926376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000209518,  0.000112258
2017-03-24 17:05:20.783383, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000012509,  0.000129069,  0.000209518, 678.435376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000209518,  0.000129069
2017-03-24 17:05:20.908750, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000043495,  0.000129069,  0.000143323, 678.435376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143323,  0.000129069
2017-03-24 17:05:21.174745, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000043495,  0.000112573,  0.000143323, 721.930376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143323,  0.000112573
2017-03-24 17:05:21.811372, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000043495,  0.000110649,  0.000143323, 721.930376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000143323,  0.000110649
2017-03-24 17:05:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000000887,  0.000110649,  0.000120913, 721.930376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000120913,  0.000110649
2017-03-24 17:05:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000022520,  0.000110649,  0.000100212, 721.043376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000100212,  0.000110649
2017-03-24 17:05:23.424505, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000022520,  0.000125806,  0.000100212, 698.523376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000100212,  0.000125806
2017-03-24 17:05:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000018505,  0.000125806,  0.000128738, 698.523376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000128738,  0.000125806
2017-03-24 17:05:24.853008, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000018505,  0.000114752,  0.000128738, 680.018376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000128738,  0.000114752
2017-03-24 17:05:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000011470,  0.000114752,  0.000113836, 680.018376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000113836,  0.000114752
2017-03-24 17:05:25.239993, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000011470,  0.000114462,  0.000113836, 668.548376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000113836,  0.000114462
2017-03-24 17:05:25.908584, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000008001,  0.000114462,  0.000135206, 668.548376953, S, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000135206,  0.000114462
2017-03-24 17:05:25.909726, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000008001,  0.000186510,  0.000135206, 660.547376953, D, 0.000134554, 716, -0.000002483, 19759, 706, 59,  0.000135206,  0.000186510
2017-03-24 17:05:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000008198,  0.000186510,  0.000113292, 660.547376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000113292,  0.000186510
2017-03-24 17:05:27.778561, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000008198,  0.000105600,  0.000113292, 652.349376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000113292,  0.000105600
2017-03-24 17:05:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000021260,  0.000105600,  0.000109202, 652.349376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000109202,  0.000105600
2017-03-24 17:05:28.088133, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000021260,  0.000153305,  0.000109202, 631.089376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000109202,  0.000153305
2017-03-24 17:05:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000016078,  0.000153305,  0.000187822, 631.089376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000187822,  0.000153305
2017-03-24 17:05:29.451407, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000016078,  0.000113423,  0.000187822, 647.167376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000187822,  0.000113423
2017-03-24 17:05:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000033689,  0.000113423,  0.000144369, 647.167376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000144369,  0.000113423
2017-03-24 17:05:30.657994, slv, 42010afffe8a0002(unknown)/1,  0.000132643,  0.000033689,  0.000127815,  0.000144369, 680.856376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000144369,  0.000127815
2017-03-24 17:05:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000004346,  0.000127815,  0.000112055, 680.856376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000112055,  0.000127815
2017-03-24 17:05:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000007479,  0.000127815,  0.000138274, 676.510376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000138274,  0.000127815
2017-03-24 17:05:32.363907, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000007479,  0.000115380,  0.000138274, 669.031376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000138274,  0.000115380
2017-03-24 17:05:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000011360,  0.000115380,  0.000104274, 669.031376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000104274,  0.000115380
2017-03-24 17:05:33.421653, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000011360,  0.000104559,  0.000104274, 657.671376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000104274,  0.000104559
2017-03-24 17:05:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000020905,  0.000104559,  0.000118899, 657.671376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000118899,  0.000104559
2017-03-24 17:05:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000019452,  0.000104559,  0.000106914, 636.766376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000106914,  0.000104559
2017-03-24 17:05:35.384806, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000019452,  0.000097818,  0.000106914, 617.314376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000106914,  0.000097818
2017-03-24 17:05:35.637458, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000019452,  0.000109719,  0.000106914, 617.314376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000106914,  0.000109719
2017-03-24 17:05:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000008283,  0.000109719,  0.000140369, 617.314376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000140369,  0.000109719
2017-03-24 17:05:36.908831, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000002541,  0.000109719,  0.000117531, 609.031376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000117531,  0.000109719
2017-03-24 17:05:37.618668, slv, 42010afffe8a0002(unknown)/1,  0.000131184, -0.000002541,  0.000113149,  0.000117531, 606.490376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000117531,  0.000113149
2017-03-24 17:05:37.882561, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000002541,  0.000117343,  0.000117531, 606.490376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000117531,  0.000117343
2017-03-24 17:05:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000012518,  0.000117343,  0.000169949, 606.490376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000169949,  0.000117343
2017-03-24 17:05:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000013799,  0.000117343,  0.000119554, 619.008376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000119554,  0.000117343
2017-03-24 17:05:39.173560, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000013799,  0.000112926,  0.000119554, 632.807376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000119554,  0.000112926
2017-03-24 17:05:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000006367,  0.000112926,  0.000154865, 632.807376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000154865,  0.000112926
2017-03-24 17:05:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000004961,  0.000112926,  0.000116521, 639.174376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000116521,  0.000112926
2017-03-24 17:05:40.953830, slv, 42010afffe8a0002(unknown)/1,  0.000130519,  0.000004961,  0.000119409,  0.000116521, 644.135376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000116521,  0.000119409
2017-03-24 17:05:41.908735, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000008853,  0.000119409,  0.000127022, 644.135376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000127022,  0.000119409
2017-03-24 17:05:42.209932, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000008853,  0.000115666,  0.000127022, 635.282376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000127022,  0.000115666
2017-03-24 17:05:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000016717,  0.000115666,  0.000100410, 635.282376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000100410,  0.000115666
2017-03-24 17:05:43.363641, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000016717,  0.000108538,  0.000100410, 618.565376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000100410,  0.000108538
2017-03-24 17:05:43.765815, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000016717,  0.000132795,  0.000100410, 618.565376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000100410,  0.000132795
2017-03-24 17:05:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000018727,  0.000132795,  0.000122255, 618.565376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000122255,  0.000132795
2017-03-24 17:05:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000008969,  0.000132795,  0.000155227, 599.838376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000155227,  0.000132795
2017-03-24 17:05:45.548853, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000008969,  0.000121018,  0.000155227, 608.807376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000155227,  0.000121018
2017-03-24 17:05:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000003393,  0.000121018,  0.000111065, 608.807376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000111065,  0.000121018
2017-03-24 17:05:46.908781, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000003098,  0.000121018,  0.000142206, 612.200376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000142206,  0.000121018
2017-03-24 17:05:47.534162, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000003098,  0.000130546,  0.000142206, 609.102376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000142206,  0.000130546
2017-03-24 17:05:47.580771, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000003098,  0.000137367,  0.000142206, 609.102376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000142206,  0.000137367
2017-03-24 17:05:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000003719,  0.000137367,  0.000124946, 609.102376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000124946,  0.000137367
2017-03-24 17:05:48.249442, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000003719,  0.000116669,  0.000124946, 612.821376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000124946,  0.000116669
2017-03-24 17:05:48.576865, slv, 42010afffe8a0002(unknown)/1,  0.000129794,  0.000003719,  0.000104531,  0.000124946, 612.821376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000124946,  0.000104531
2017-03-24 17:05:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000016318,  0.000104531,  0.000102192, 612.821376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000102192,  0.000104531
2017-03-24 17:05:49.471785, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000016318,  0.000097356,  0.000102192, 596.503376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000102192,  0.000097356
2017-03-24 17:05:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000024499,  0.000097356,  0.000206043, 596.503376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000206043,  0.000097356
2017-03-24 17:05:50.592206, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000024499,  0.000109004,  0.000206043, 621.002376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000206043,  0.000109004
2017-03-24 17:05:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000024717,  0.000109004,  0.000102263, 621.002376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000102263,  0.000109004
2017-03-24 17:05:51.193231, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000024717,  0.000106237,  0.000102263, 645.719376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000102263,  0.000106237
2017-03-24 17:05:51.908965, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000009562,  0.000106237,  0.000137495, 645.719376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000137495,  0.000106237
2017-03-24 17:05:52.608992, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000009562,  0.000127058,  0.000137495, 636.157376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000137495,  0.000127058
2017-03-24 17:05:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000011738,  0.000127058,  0.000144713, 636.157376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000144713,  0.000127058
2017-03-24 17:05:53.589117, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000011738,  0.000103001,  0.000144713, 647.895376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000144713,  0.000103001
2017-03-24 17:05:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000012142,  0.000103001,  0.000138110, 647.895376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000138110,  0.000103001
2017-03-24 17:05:54.581465, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000012142,  0.000098708,  0.000138110, 660.037376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000138110,  0.000098708
2017-03-24 17:05:54.633700, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000012142,  0.000185120,  0.000138110, 660.037376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000138110,  0.000185120
2017-03-24 17:05:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000010728,  0.000185120,  0.000098995, 660.037376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000098995,  0.000185120
2017-03-24 17:05:55.226814, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000010728,  0.000125928,  0.000098995, 649.309376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000098995,  0.000125928
2017-03-24 17:05:55.647487, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000010728,  0.000112622,  0.000098995, 649.309376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000098995,  0.000112622
2017-03-24 17:05:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000013316,  0.000112622,  0.000132781, 649.309376953, S, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000132781,  0.000112622
2017-03-24 17:05:56.086463, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000013316,  0.000116156,  0.000132781, 635.993376953, D, 0.000132884, 591, 0.000000762, 24655, 638, 56,  0.000132781,  0.000116156
2017-03-24 17:05:56.908801, slv, 42010afffe8a0002(unknown)/1,  0.000128888,  0.000053911,  0.000116156,  0.000233037, 635.993376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000233037,  0.000116156
2017-03-24 17:05:57.349221, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000053911,  0.000145310,  0.000233037, 689.904376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000233037,  0.000145310
2017-03-24 17:05:57.638547, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000053911,  0.000107427,  0.000233037, 689.904376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000233037,  0.000107427
2017-03-24 17:05:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000050528,  0.000107427,  0.000127018, 689.904376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000127018,  0.000107427
2017-03-24 17:05:58.386826, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000050528,  0.000124497,  0.000127018, 740.432376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000127018,  0.000124497
2017-03-24 17:05:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000000192,  0.000124497,  0.000133866, 740.432376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000133866,  0.000124497
2017-03-24 17:05:59.012779, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000000192,  0.000143269,  0.000133866, 740.624376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000133866,  0.000143269
2017-03-24 17:05:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000046975,  0.000143269,  0.000220892, 740.624376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000220892,  0.000143269
2017-03-24 17:06:00.508550, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000046975,  0.000121846,  0.000220892, 787.599376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000220892,  0.000121846
2017-03-24 17:06:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000040543,  0.000121846,  0.000121414, 787.599376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000121414,  0.000121846
2017-03-24 17:06:00.962701, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000040543,  0.000129071,  0.000121414, 828.142376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000121414,  0.000129071
2017-03-24 17:06:01.908779, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000005071,  0.000129071,  0.000130321, 828.142376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000130321,  0.000129071
2017-03-24 17:06:02.646194, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000005071,  0.000125106,  0.000130321, 823.071376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000130321,  0.000125106
2017-03-24 17:06:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000010499,  0.000125106,  0.000110758, 823.071376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000110758,  0.000125106
2017-03-24 17:06:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000019803,  0.000125106,  0.000111641, 812.572376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000111641,  0.000125106
2017-03-24 17:06:04.105116, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000019803,  0.000124507,  0.000111641, 792.769376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000111641,  0.000124507
2017-03-24 17:06:04.811741, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000019803,  0.000133533,  0.000111641, 792.769376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000111641,  0.000133533
2017-03-24 17:06:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000004052,  0.000133533,  0.000141969, 792.769376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000141969,  0.000133533
2017-03-24 17:06:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000005047,  0.000133533,  0.000109358, 788.717376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000109358,  0.000133533
2017-03-24 17:06:06.476323, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000005047,  0.000136610,  0.000109358, 783.670376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000109358,  0.000136610
2017-03-24 17:06:06.910735, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000029151,  0.000136610,  0.000093636, 783.670376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000093636,  0.000136610
2017-03-24 17:06:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000026850,  0.000136610,  0.000113836, 754.519376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000113836,  0.000136610
2017-03-24 17:06:08.198862, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000026850,  0.000124411,  0.000113836, 727.669376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000113836,  0.000124411
2017-03-24 17:06:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000018769,  0.000124411,  0.000109649, 727.669376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000109649,  0.000124411
2017-03-24 17:06:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000008802,  0.000124411,  0.000133623, 708.900376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000133623,  0.000124411
2017-03-24 17:06:10.196383, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000008802,  0.000125195,  0.000133623, 700.098376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000133623,  0.000125195
2017-03-24 17:06:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000014232,  0.000125195,  0.000098693, 700.098376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000098693,  0.000125195
2017-03-24 17:06:11.641059, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000014232,  0.000130290,  0.000098693, 685.866376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000098693,  0.000130290
2017-03-24 17:06:11.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000019930,  0.000130290,  0.000121999, 685.866376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000121999,  0.000130290
2017-03-24 17:06:12.619619, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000019930,  0.000110538,  0.000121999, 665.936376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000121999,  0.000110538
2017-03-24 17:06:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000018095,  0.000110538,  0.000174382, 665.936376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000174382,  0.000110538
2017-03-24 17:06:13.770616, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000018095,  0.000114833,  0.000174382, 684.031376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000174382,  0.000114833
2017-03-24 17:06:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000017562,  0.000114833,  0.000120708, 684.031376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000120708,  0.000114833
2017-03-24 17:06:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000029688,  0.000114833,  0.000198641, 701.593376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000198641,  0.000114833
2017-03-24 17:06:15.617280, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000029688,  0.000115322,  0.000198641, 731.281376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000198641,  0.000115322
2017-03-24 17:06:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000019915,  0.000115322,  0.000101487, 731.281376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000101487,  0.000115322
2017-03-24 17:06:16.378674, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000019915,  0.000117678,  0.000101487, 751.196376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000101487,  0.000117678
2017-03-24 17:06:16.908831, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000027794,  0.000117678,  0.000103593, 751.196376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000103593,  0.000117678
2017-03-24 17:06:17.514902, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000027794,  0.000133694,  0.000103593, 723.402376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000103593,  0.000133694
2017-03-24 17:06:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000015709,  0.000133694,  0.000125449, 723.402376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000125449,  0.000133694
2017-03-24 17:06:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000012005,  0.000133694,  0.000110746, 707.693376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000110746,  0.000133694
2017-03-24 17:06:19.407906, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000012005,  0.000122698,  0.000110746, 695.688376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000110746,  0.000122698
2017-03-24 17:06:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000019354,  0.000122698,  0.000110556, 695.688376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000110556,  0.000122698
2017-03-24 17:06:20.837826, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000019354,  0.000115680,  0.000110556, 676.334376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000110556,  0.000115680
2017-03-24 17:06:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000011483,  0.000115680,  0.000126061, 676.334376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000126061,  0.000115680
2017-03-24 17:06:21.908757, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000007512,  0.000115680,  0.000148314, 664.851376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000148314,  0.000115680
2017-03-24 17:06:22.301264, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000007512,  0.000153056,  0.000148314, 672.363376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000148314,  0.000153056
2017-03-24 17:06:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000003402,  0.000153056,  0.000117875, 672.363376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000117875,  0.000153056
2017-03-24 17:06:23.089258, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000003402,  0.000151278,  0.000117875, 675.765376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000117875,  0.000151278
2017-03-24 17:06:23.639139, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000003402,  0.000118319,  0.000117875, 675.765376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000117875,  0.000118319
2017-03-24 17:06:23.703581, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000003402,  0.000195649,  0.000117875, 675.765376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000117875,  0.000195649
2017-03-24 17:06:23.906993, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000003402,  0.000136376,  0.000117875, 675.765376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000117875,  0.000136376
2017-03-24 17:06:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000040291,  0.000136376,  0.000061412, 675.765376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000061412,  0.000136376
2017-03-24 17:06:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000057882,  0.000136376,  0.000083144, 635.474376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000083144,  0.000136376
2017-03-24 17:06:25.437064, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000057882,  0.000137811,  0.000083144, 577.592376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000083144,  0.000137811
2017-03-24 17:06:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000019798,  0.000137811,  0.000137405, 577.592376953, S, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000137405,  0.000137811
2017-03-24 17:06:26.493589, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000019798,  0.000102531,  0.000137405, 557.794376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000137405,  0.000102531
2017-03-24 17:06:26.749066, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000019798,  0.000097421,  0.000137405, 557.794376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000137405,  0.000097421
2017-03-24 17:06:26.872112, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000019798,  0.000105307,  0.000137405, 557.794376953, D, 0.000130467, 1256, -0.000000818, 14820, 634, 23,  0.000137405,  0.000105307
2017-03-24 17:06:26.908683, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000003204,  0.000105307,  0.000115592, 557.794376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000115592,  0.000105307
2017-03-24 17:06:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000003052,  0.000105307,  0.000149354, 554.590376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000149354,  0.000105307
2017-03-24 17:06:28.349254, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000003052,  0.000124064,  0.000149354, 557.642376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000149354,  0.000124064
2017-03-24 17:06:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000009594,  0.000124064,  0.000128671, 557.642376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000128671,  0.000124064
2017-03-24 17:06:29.043623, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000009594,  0.000104521,  0.000128671, 567.236376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000128671,  0.000104521
2017-03-24 17:06:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000023499,  0.000104521,  0.000083117, 567.236376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000083117,  0.000104521
2017-03-24 17:06:30.429307, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000023499,  0.000117396,  0.000083117, 543.737376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000083117,  0.000117396
2017-03-24 17:06:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000031239,  0.000117396,  0.000112821, 543.737376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000112821,  0.000117396
2017-03-24 17:06:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000001928,  0.000117396,  0.000141413, 512.498376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000141413,  0.000117396
2017-03-24 17:06:32.195634, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000001928,  0.000110371,  0.000141413, 510.570376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000141413,  0.000110371
2017-03-24 17:06:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000008069,  0.000110371,  0.000132565, 510.570376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000132565,  0.000110371
2017-03-24 17:06:33.638136, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000008069,  0.000114933,  0.000132565, 518.639376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000132565,  0.000114933
2017-03-24 17:06:33.649507, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000008069,  0.000105275,  0.000132565, 518.639376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000132565,  0.000105275
2017-03-24 17:06:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000001289,  0.000105275,  0.000127425, 518.639376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000127425,  0.000105275
2017-03-24 17:06:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000011307,  0.000105275,  0.000152423, 519.928376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000152423,  0.000105275
2017-03-24 17:06:34.911482, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000011307,  0.000080441,  0.000152423, 531.235376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000152423,  0.000080441
2017-03-24 17:06:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000007759,  0.000080441,  0.000120157, 531.235376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000120157,  0.000080441
2017-03-24 17:06:36.807996, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000007759,  0.000101889,  0.000120157, 538.994376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000120157,  0.000101889
2017-03-24 17:06:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000008965,  0.000101889,  0.000118573, 538.994376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118573,  0.000101889
2017-03-24 17:06:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000020931,  0.000101889,  0.000179721, 530.029376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000179721,  0.000101889
2017-03-24 17:06:38.502609, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000020931,  0.000089993,  0.000179721, 550.960376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000179721,  0.000089993
2017-03-24 17:06:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000021007,  0.000089993,  0.000118644, 550.960376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118644,  0.000089993
2017-03-24 17:06:39.223368, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000021007,  0.000097771,  0.000118644, 571.967376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118644,  0.000097771
2017-03-24 17:06:39.826243, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000021007,  0.000104535,  0.000118644, 571.967376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118644,  0.000104535
2017-03-24 17:06:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000002554,  0.000104535,  0.000132130, 571.967376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000132130,  0.000104535
2017-03-24 17:06:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000001141,  0.000104535,  0.000125647, 569.413376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125647,  0.000104535
2017-03-24 17:06:41.185377, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000001141,  0.000107192,  0.000125647, 570.554376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125647,  0.000107192
2017-03-24 17:06:41.628525, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000001141,  0.000099003,  0.000125647, 570.554376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125647,  0.000099003
2017-03-24 17:06:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000010040,  0.000099003,  0.000149507, 570.554376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000149507,  0.000099003
2017-03-24 17:06:42.228754, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000010040,  0.000109588,  0.000149507, 580.594376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000149507,  0.000109588
2017-03-24 17:06:42.908694, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000009225,  0.000109588,  0.000123496, 580.594376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000123496,  0.000109588
2017-03-24 17:06:43.032360, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000009225,  0.000114543,  0.000123496, 589.819376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000123496,  0.000114543
2017-03-24 17:06:43.907566, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000036297,  0.000114543,  0.000203506, 589.819376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000203506,  0.000114543
2017-03-24 17:06:44.454017, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000036297,  0.000113745,  0.000203506, 626.116376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000203506,  0.000113745
2017-03-24 17:06:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000030308,  0.000113745,  0.000111655, 626.116376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000111655,  0.000113745
2017-03-24 17:06:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000008542,  0.000113745,  0.000125986, 656.424376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125986,  0.000113745
2017-03-24 17:06:46.205067, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000008542,  0.000157891,  0.000125986, 647.882376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125986,  0.000157891
2017-03-24 17:06:46.855163, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000008542,  0.000126542,  0.000125986, 647.882376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000125986,  0.000126542
2017-03-24 17:06:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000005178,  0.000126542,  0.000118841, 647.882376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118841,  0.000126542
2017-03-24 17:06:47.038137, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000005178,  0.000158747,  0.000118841, 642.704376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118841,  0.000158747
2017-03-24 17:06:47.909006, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000005190,  0.000158747,  0.000126494, 642.704376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000126494,  0.000158747
2017-03-24 17:06:47.925105, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000005190,  0.000102366,  0.000126494, 637.514376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000126494,  0.000102366
2017-03-24 17:06:48.468232, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000005190,  0.000134620,  0.000126494, 637.514376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000126494,  0.000134620
2017-03-24 17:06:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000007396,  0.000134620,  0.000114398, 637.514376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000114398,  0.000134620
2017-03-24 17:06:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000002959,  0.000134620,  0.000135265, 630.118376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000135265,  0.000134620
2017-03-24 17:06:50.080897, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000002959,  0.000142860,  0.000135265, 627.159376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000135265,  0.000142860
2017-03-24 17:06:50.431056, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000002959,  0.000117481,  0.000135265, 627.159376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000135265,  0.000117481
2017-03-24 17:06:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000000981,  0.000117481,  0.000118539, 627.159376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118539,  0.000117481
2017-03-24 17:06:51.761898, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000000981,  0.000122182,  0.000118539, 626.178376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000118539,  0.000122182
2017-03-24 17:06:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000018324,  0.000122182,  0.000173988, 626.178376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000173988,  0.000122182
2017-03-24 17:06:51.924489, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000018324,  0.000113983,  0.000173988, 644.502376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000173988,  0.000113983
2017-03-24 17:06:52.338985, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000018324,  0.000173634,  0.000173988, 644.502376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000173988,  0.000173634
2017-03-24 17:06:52.908920, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000086217,  0.000173634,  0.000254805, 644.502376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000254805,  0.000173634
2017-03-24 17:06:53.872932, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000086217,  0.000060613,  0.000254805, 730.719376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000254805,  0.000060613
2017-03-24 17:06:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000082333,  0.000060613,  0.000167353, 730.719376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000167353,  0.000060613
2017-03-24 17:06:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000011384,  0.000060613,  0.000113489, 813.052376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000113489,  0.000060613
2017-03-24 17:06:55.565576, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000011384,  0.000132952,  0.000113489, 824.436376953, D, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000113489,  0.000132952
2017-03-24 17:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000021960,  0.000132952,  0.000100843, 824.436376953, S, 0.000130171, 455, -0.000002607, 27097, 716, 65,  0.000100843,  0.000132952
2017-03-24 17:06:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000027726,  0.000132952,  0.000102135, 802.476376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000102135,  0.000132952
2017-03-24 17:06:57.036452, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000027726,  0.000132802,  0.000102135, 774.750376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000102135,  0.000132802
2017-03-24 17:06:57.908684, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000018803,  0.000132802,  0.000118550, 774.750376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000118550,  0.000132802
2017-03-24 17:06:58.825914, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000018803,  0.000119628,  0.000118550, 755.947376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000118550,  0.000119628
2017-03-24 17:06:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000023105,  0.000119628,  0.000093223, 755.947376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000093223,  0.000119628
2017-03-24 17:06:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000020964,  0.000119628,  0.000122664, 732.842376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000122664,  0.000119628
2017-03-24 17:07:00.641313, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000020964,  0.000128240,  0.000122664, 711.878376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000122664,  0.000128240
2017-03-24 17:07:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000004966,  0.000128240,  0.000125115, 711.878376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000125115,  0.000128240
2017-03-24 17:07:01.589167, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000004966,  0.000134781,  0.000125115, 706.912376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000125115,  0.000134781
2017-03-24 17:07:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000010376,  0.000134781,  0.000111723, 706.912376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000111723,  0.000134781
2017-03-24 17:07:02.072911, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000010376,  0.000132528,  0.000111723, 696.536376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000111723,  0.000132528
2017-03-24 17:07:02.908618, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000016897,  0.000132528,  0.000112013, 696.536376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000112013,  0.000132528
2017-03-24 17:07:03.273725, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000016897,  0.000120896,  0.000112013, 679.639376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000112013,  0.000120896
2017-03-24 17:07:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000020886,  0.000120896,  0.000187099, 679.639376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000187099,  0.000120896
2017-03-24 17:07:03.987773, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000020886,  0.000118042,  0.000187099, 700.525376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000187099,  0.000118042
2017-03-24 17:07:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000015940,  0.000118042,  0.000102066, 700.525376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000102066,  0.000118042
2017-03-24 17:07:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000018632,  0.000118042,  0.000118045, 716.465376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000118045,  0.000118042
2017-03-24 17:07:05.913769, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000018632,  0.000105743,  0.000118045, 697.833376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000118045,  0.000105743
2017-03-24 17:07:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000016874,  0.000105743,  0.000105637, 697.833376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000105637,  0.000105743
2017-03-24 17:07:07.125842, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000016874,  0.000124780,  0.000105637, 680.959376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000105637,  0.000124780
2017-03-24 17:07:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000022346,  0.000124780,  0.000106919, 680.959376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000106919,  0.000124780
2017-03-24 17:07:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000016408,  0.000124780,  0.000117275, 658.613376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000117275,  0.000124780
2017-03-24 17:07:09.101819, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000016408,  0.000161176,  0.000117275, 642.205376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000117275,  0.000161176
2017-03-24 17:07:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000004888,  0.000161176,  0.000129940, 642.205376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000129940,  0.000161176
2017-03-24 17:07:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000000047,  0.000161176,  0.000126937, 637.317376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000126937,  0.000161176
2017-03-24 17:07:10.924184, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000000047,  0.000171381,  0.000126937, 637.270376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000126937,  0.000171381
2017-03-24 17:07:11.830578, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000000047,  0.000114673,  0.000126937, 637.270376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000126937,  0.000114673
2017-03-24 17:07:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000005886,  0.000114673,  0.000142150, 637.270376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000142150,  0.000114673
2017-03-24 17:07:12.527125, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000005886,  0.000129546,  0.000142150, 643.156376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000142150,  0.000129546
2017-03-24 17:07:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000003128,  0.000129546,  0.000121757, 643.156376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000121757,  0.000129546
2017-03-24 17:07:12.952180, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000003128,  0.000104965,  0.000121757, 646.284376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000121757,  0.000104965
2017-03-24 17:07:13.217699, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000003128,  0.000120649,  0.000121757, 646.284376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000121757,  0.000120649
2017-03-24 17:07:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000000764,  0.000120649,  0.000137168, 646.284376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000137168,  0.000120649
2017-03-24 17:07:14.357273, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000000764,  0.000127854,  0.000137168, 647.048376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000137168,  0.000127854
2017-03-24 17:07:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000003727,  0.000127854,  0.000127411, 647.048376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000127411,  0.000127854
2017-03-24 17:07:15.382389, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000003727,  0.000106738,  0.000127411, 650.775376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000127411,  0.000106738
2017-03-24 17:07:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000000008,  0.000106738,  0.000129613, 650.775376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000129613,  0.000106738
2017-03-24 17:07:16.451452, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000000008,  0.000189362,  0.000129613, 650.767376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000129613,  0.000189362
2017-03-24 17:07:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000014594,  0.000189362,  0.000098333, 650.767376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000098333,  0.000189362
2017-03-24 17:07:17.012527, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000014594,  0.000125157,  0.000098333, 636.173376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000098333,  0.000125157
2017-03-24 17:07:17.788529, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000014594,  0.000117825,  0.000098333, 636.173376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000098333,  0.000117825
2017-03-24 17:07:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000018556,  0.000117825,  0.000121655, 636.173376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000121655,  0.000117825
2017-03-24 17:07:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000013373,  0.000117825,  0.000108514, 617.617376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000108514,  0.000117825
2017-03-24 17:07:19.507481, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000013373,  0.000118391,  0.000108514, 604.244376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000108514,  0.000118391
2017-03-24 17:07:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000014085,  0.000118391,  0.000119955, 604.244376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000119955,  0.000118391
2017-03-24 17:07:20.251298, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000014085,  0.000100170,  0.000119955, 590.159376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000119955,  0.000100170
2017-03-24 17:07:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000006045,  0.000100170,  0.000124060, 590.159376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000124060,  0.000100170
2017-03-24 17:07:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000027435,  0.000100170,  0.000186660, 584.114376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000186660,  0.000100170
2017-03-24 17:07:21.914181, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000027435,  0.000096404,  0.000186660, 611.549376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000186660,  0.000096404
2017-03-24 17:07:22.176041, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000027435,  0.000100934,  0.000186660, 611.549376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000186660,  0.000100934
2017-03-24 17:07:22.532456, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000027435,  0.000106328,  0.000186660, 611.549376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000186660,  0.000106328
2017-03-24 17:07:22.545395, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000027435,  0.000103413,  0.000186660, 611.549376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000186660,  0.000103413
2017-03-24 17:07:22.908836, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000048985,  0.000103413,  0.000167897, 611.549376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000167897,  0.000103413
2017-03-24 17:07:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000042133,  0.000103413,  0.000173691, 660.534376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000173691,  0.000103413
2017-03-24 17:07:24.138040, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000042133,  0.000111683,  0.000173691, 702.667376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000173691,  0.000111683
2017-03-24 17:07:24.656704, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000042133,  0.000108363,  0.000173691, 702.667376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000173691,  0.000108363
2017-03-24 17:07:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000029622,  0.000108363,  0.000143316, 702.667376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000143316,  0.000108363
2017-03-24 17:07:25.083958, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000029622,  0.000129861,  0.000143316, 732.289376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000143316,  0.000129861
2017-03-24 17:07:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000000941,  0.000129861,  0.000116920, 732.289376953, S, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000116920,  0.000129861
2017-03-24 17:07:26.210458, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000000941,  0.000103193,  0.000116920, 733.230376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000116920,  0.000103193
2017-03-24 17:07:26.421561, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000000941,  0.000124583,  0.000116920, 733.230376953, D, 0.000128169, 649, 0.000008156, 25355, 608, 87,  0.000116920,  0.000124583
2017-03-24 17:07:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000011304,  0.000124583,  0.000118669, 733.230376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000118669,  0.000124583
2017-03-24 17:07:27.908783, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000011004,  0.000124583,  0.000117213, 721.926376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000117213,  0.000124583
2017-03-24 17:07:28.319563, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000011004,  0.000147991,  0.000117213, 710.922376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000117213,  0.000147991
2017-03-24 17:07:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000015895,  0.000147991,  0.000108851, 710.922376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000108851,  0.000147991
2017-03-24 17:07:29.235443, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000015895,  0.000110617,  0.000108851, 695.027376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000108851,  0.000110617
2017-03-24 17:07:29.261758, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000015895,  0.000135215,  0.000108851, 695.027376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000108851,  0.000135215
2017-03-24 17:07:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000014093,  0.000135215,  0.000120458, 695.027376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000120458,  0.000135215
2017-03-24 17:07:30.107371, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000014093,  0.000120180,  0.000120458, 680.934376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000120458,  0.000120180
2017-03-24 17:07:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000007469,  0.000120180,  0.000121661, 680.934376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000121661,  0.000120180
2017-03-24 17:07:31.506860, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000007469,  0.000128171,  0.000121661, 673.465376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000121661,  0.000128171
2017-03-24 17:07:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000004185,  0.000128171,  0.000126819, 673.465376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000126819,  0.000128171
2017-03-24 17:07:32.733860, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000004185,  0.000113374,  0.000126819, 669.280376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000126819,  0.000113374
2017-03-24 17:07:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000000048,  0.000113374,  0.000129753, 669.280376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000129753,  0.000113374
2017-03-24 17:07:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000001699,  0.000113374,  0.000130223, 669.232376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000130223,  0.000113374
2017-03-24 17:07:34.293494, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000001699,  0.000163419,  0.000130223, 670.931376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000130223,  0.000163419
2017-03-24 17:07:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000020313,  0.000163419,  0.000167061, 670.931376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000167061,  0.000163419
2017-03-24 17:07:35.618778, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000020313,  0.000117296,  0.000167061, 691.244376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000167061,  0.000117296
2017-03-24 17:07:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000052387,  0.000117296,  0.000194703, 691.244376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000194703,  0.000117296
2017-03-24 17:07:36.057613, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000052387,  0.000109500,  0.000194703, 743.631376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000194703,  0.000109500
2017-03-24 17:07:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000026756,  0.000109500,  0.000116339, 743.631376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000116339,  0.000109500
2017-03-24 17:07:37.592947, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000026756,  0.000129733,  0.000116339, 770.387376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000116339,  0.000129733
2017-03-24 17:07:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000013190,  0.000129733,  0.000115234, 770.387376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000115234,  0.000129733
2017-03-24 17:07:38.740503, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000013190,  0.000158514,  0.000115234, 757.197376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000115234,  0.000158514
2017-03-24 17:07:38.908996, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000019197,  0.000158514,  0.000104474, 757.197376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000104474,  0.000158514
2017-03-24 17:07:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000028296,  0.000158514,  0.000097051, 738.000376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000097051,  0.000158514
2017-03-24 17:07:40.085710, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000028296,  0.000128195,  0.000097051, 709.704376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000097051,  0.000128195
2017-03-24 17:07:40.317417, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000028296,  0.000146293,  0.000097051, 709.704376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000097051,  0.000146293
2017-03-24 17:07:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000035437,  0.000146293,  0.000089940, 709.704376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000089940,  0.000146293
2017-03-24 17:07:41.889760, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000035437,  0.000121012,  0.000089940, 674.267376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000089940,  0.000121012
2017-03-24 17:07:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000028945,  0.000121012,  0.000109545, 674.267376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000109545,  0.000121012
2017-03-24 17:07:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000013176,  0.000121012,  0.000121240, 645.322376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000121240,  0.000121012
2017-03-24 17:07:43.500357, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000013176,  0.000108443,  0.000121240, 632.146376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000121240,  0.000108443
2017-03-24 17:07:43.908786, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000001889,  0.000108443,  0.000139388, 632.146376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000139388,  0.000108443
2017-03-24 17:07:44.871509, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000001889,  0.000120676,  0.000139388, 634.035376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000139388,  0.000120676
2017-03-24 17:07:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000020117,  0.000120676,  0.000157318, 634.035376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000157318,  0.000120676
2017-03-24 17:07:45.468947, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000020117,  0.000113007,  0.000157318, 654.152376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000157318,  0.000113007
2017-03-24 17:07:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000023556,  0.000113007,  0.000146244, 654.152376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000146244,  0.000113007
2017-03-24 17:07:46.148382, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000023556,  0.000108518,  0.000146244, 677.708376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000146244,  0.000108518
2017-03-24 17:07:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000000127,  0.000108518,  0.000110576, 677.708376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000110576,  0.000108518
2017-03-24 17:07:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000003960,  0.000108518,  0.000138116, 677.835376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000138116,  0.000108518
2017-03-24 17:07:48.080387, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000003960,  0.000120949,  0.000138116, 673.875376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000138116,  0.000120949
2017-03-24 17:07:48.908853, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000006034,  0.000120949,  0.000130567, 673.875376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000130567,  0.000120949
2017-03-24 17:07:49.453747, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000006034,  0.000114287,  0.000130567, 679.909376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000130567,  0.000114287
2017-03-24 17:07:49.852005, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000006034,  0.000134014,  0.000130567, 679.909376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000130567,  0.000134014
2017-03-24 17:07:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000014839,  0.000134014,  0.000155679, 679.909376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000155679,  0.000134014
2017-03-24 17:07:50.527686, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000014839,  0.000122342,  0.000155679, 694.748376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000155679,  0.000122342
2017-03-24 17:07:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000008117,  0.000122342,  0.000117188, 694.748376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000117188,  0.000122342
2017-03-24 17:07:51.563719, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000008117,  0.000128556,  0.000117188, 702.865376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000117188,  0.000128556
2017-03-24 17:07:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000007728,  0.000128556,  0.000124144, 702.865376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000124144,  0.000128556
2017-03-24 17:07:52.223668, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000007728,  0.000127666,  0.000124144, 695.137376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000124144,  0.000127666
2017-03-24 17:07:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000005278,  0.000127666,  0.000122065, 695.137376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000122065,  0.000127666
2017-03-24 17:07:53.255575, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000005278,  0.000137385,  0.000122065, 689.859376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000122065,  0.000137385
2017-03-24 17:07:53.909091, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000005495,  0.000137385,  0.000145619, 689.859376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000145619,  0.000137385
2017-03-24 17:07:54.304390, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000005495,  0.000127424,  0.000145619, 695.354376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000145619,  0.000127424
2017-03-24 17:07:54.556864, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000005495,  0.000183638,  0.000145619, 695.354376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000145619,  0.000183638
2017-03-24 17:07:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128764, -0.000004261,  0.000183638,  0.000102966, 695.354376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000102966,  0.000183638
2017-03-24 17:07:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000000875,  0.000183638,  0.000156312, 691.093376953, S, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000156312,  0.000183638
2017-03-24 17:07:56.107297, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000000875,  0.000119441,  0.000156312, 691.968376953, D, 0.000128660, 325, -0.000002308, 19743, 671, 49,  0.000156312,  0.000119441
2017-03-24 17:07:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000008751,  0.000119441,  0.000119069, 691.968376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000119069,  0.000119441
2017-03-24 17:07:57.583325, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000008751,  0.000133756,  0.000119069, 700.719376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000119069,  0.000133756
2017-03-24 17:07:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129162, -0.000014050,  0.000133756,  0.000111108, 700.719376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000111108,  0.000133756
2017-03-24 17:07:58.908819, slv, 42010afffe8a0002(unknown)/1,  0.000129162, -0.000021755,  0.000133756,  0.000103705, 686.669376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000103705,  0.000133756
2017-03-24 17:07:58.962089, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000021755,  0.000143158,  0.000103705, 664.914376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000103705,  0.000143158
2017-03-24 17:07:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000012779,  0.000143158,  0.000180110, 664.914376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000180110,  0.000143158
2017-03-24 17:08:00.723396, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000012779,  0.000112544,  0.000180110, 677.693376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000180110,  0.000112544
2017-03-24 17:08:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000012434,  0.000112544,  0.000103040, 677.693376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000103040,  0.000112544
2017-03-24 17:08:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000021320,  0.000112544,  0.000112691, 690.127376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000112691,  0.000112544
2017-03-24 17:08:02.097132, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000021320,  0.000131940,  0.000112691, 668.807376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000112691,  0.000131940
2017-03-24 17:08:02.391653, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000021320,  0.000112188,  0.000112691, 668.807376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000112691,  0.000112188
2017-03-24 17:08:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000010419,  0.000112188,  0.000124735, 668.807376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000124735,  0.000112188
2017-03-24 17:08:03.909150, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000006266,  0.000112188,  0.000120891, 658.388376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000120891,  0.000112188
2017-03-24 17:08:04.179220, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000006266,  0.000120049,  0.000120891, 652.122376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000120891,  0.000120049
2017-03-24 17:08:04.398425, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000006266,  0.000108979,  0.000120891, 652.122376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000120891,  0.000108979
2017-03-24 17:08:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000025762,  0.000108979,  0.000085372, 652.122376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000085372,  0.000108979
2017-03-24 17:08:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000025184,  0.000108979,  0.000121675, 626.360376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000121675,  0.000108979
2017-03-24 17:08:06.092250, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000025184,  0.000116803,  0.000121675, 601.176376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000121675,  0.000116803
2017-03-24 17:08:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000013655,  0.000116803,  0.000108248, 601.176376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108248,  0.000116803
2017-03-24 17:08:07.106596, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000013655,  0.000117594,  0.000108248, 587.521376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108248,  0.000117594
2017-03-24 17:08:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000019967,  0.000117594,  0.000108676, 587.521376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108676,  0.000117594
2017-03-24 17:08:08.885193, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000019967,  0.000110646,  0.000108676, 567.554376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108676,  0.000110646
2017-03-24 17:08:08.908738, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000014865,  0.000110646,  0.000117991, 567.554376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000117991,  0.000110646
2017-03-24 17:08:09.904234, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000014865,  0.000142041,  0.000117991, 552.689376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000117991,  0.000142041
2017-03-24 17:08:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000013540,  0.000142041,  0.000110930, 552.689376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000110930,  0.000142041
2017-03-24 17:08:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000010294,  0.000142041,  0.000124355, 539.149376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000124355,  0.000142041
2017-03-24 17:08:11.357302, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000010294,  0.000116196,  0.000124355, 528.855376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000124355,  0.000116196
2017-03-24 17:08:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000012153,  0.000116196,  0.000155782, 528.855376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000155782,  0.000116196
2017-03-24 17:08:12.671066, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000012153,  0.000109673,  0.000155782, 541.008376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000155782,  0.000109673
2017-03-24 17:08:12.837296, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000012153,  0.000105553,  0.000155782, 541.008376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000155782,  0.000105553
2017-03-24 17:08:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000020006,  0.000105553,  0.000060030, 541.008376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000060030,  0.000105553
2017-03-24 17:08:13.635526, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000020006,  0.000125054,  0.000060030, 521.002376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000060030,  0.000125054
2017-03-24 17:08:13.908765, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000029087,  0.000125054,  0.000137403, 521.002376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000137403,  0.000125054
2017-03-24 17:08:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000017127,  0.000125054,  0.000083695, 491.915376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000083695,  0.000125054
2017-03-24 17:08:15.180758, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000017127,  0.000094564,  0.000083695, 474.788376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000083695,  0.000094564
2017-03-24 17:08:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000022292,  0.000094564,  0.000215665, 474.788376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000215665,  0.000094564
2017-03-24 17:08:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000038937,  0.000094564,  0.000116409, 497.080376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000116409,  0.000094564
2017-03-24 17:08:16.919415, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000038937,  0.000114215,  0.000116409, 536.017376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000116409,  0.000114215
2017-03-24 17:08:17.327977, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000038937,  0.000092889,  0.000116409, 536.017376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000116409,  0.000092889
2017-03-24 17:08:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000003060,  0.000092889,  0.000131020, 536.017376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000131020,  0.000092889
2017-03-24 17:08:18.244287, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000003060,  0.000104425,  0.000131020, 532.957376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000131020,  0.000104425
2017-03-24 17:08:18.580095, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000003060,  0.000121061,  0.000131020, 532.957376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000131020,  0.000121061
2017-03-24 17:08:18.909001, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000006627,  0.000121061,  0.000108318, 532.957376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108318,  0.000121061
2017-03-24 17:08:19.668039, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000006627,  0.000119327,  0.000108318, 526.330376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000108318,  0.000119327
2017-03-24 17:08:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000005817,  0.000119327,  0.000132236, 526.330376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000132236,  0.000119327
2017-03-24 17:08:20.516280, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000005817,  0.000177625,  0.000132236, 520.513376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000132236,  0.000177625
2017-03-24 17:08:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000010828,  0.000177625,  0.000141643, 520.513376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000141643,  0.000177625
2017-03-24 17:08:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000003985,  0.000177625,  0.000118680, 531.341376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000118680,  0.000177625
2017-03-24 17:08:22.225096, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000003985,  0.000094815,  0.000118680, 535.326376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000118680,  0.000094815
2017-03-24 17:08:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000013863,  0.000094815,  0.000106019, 535.326376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000106019,  0.000094815
2017-03-24 17:08:23.711258, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000013863,  0.000102304,  0.000106019, 521.463376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000106019,  0.000102304
2017-03-24 17:08:23.908865, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000008531,  0.000102304,  0.000129093, 521.463376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000129093,  0.000102304
2017-03-24 17:08:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000004320,  0.000102304,  0.000131396, 512.932376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000131396,  0.000102304
2017-03-24 17:08:25.234981, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000004320,  0.000086917,  0.000131396, 517.252376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000131396,  0.000086917
2017-03-24 17:08:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000007053,  0.000086917,  0.000134258, 517.252376953, S, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000134258,  0.000086917
2017-03-24 17:08:25.979782, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000007053,  0.000122113,  0.000134258, 524.305376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000134258,  0.000122113
2017-03-24 17:08:26.125746, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000007053,  0.000116974,  0.000134258, 524.305376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000134258,  0.000116974
2017-03-24 17:08:26.681137, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000007053,  0.000101557,  0.000134258, 524.305376953, D, 0.000128552, 292, -0.000001375, 18233, 690, 32,  0.000134258,  0.000101557
2017-03-24 17:08:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000000052,  0.000101557,  0.000116946, 524.305376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000116946,  0.000101557
2017-03-24 17:08:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000002542,  0.000101557,  0.000139091, 524.357376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000139091,  0.000101557
2017-03-24 17:08:28.474572, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000002542,  0.000119001,  0.000139091, 526.899376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000139091,  0.000119001
2017-03-24 17:08:28.872775, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000002542,  0.000100971,  0.000139091, 526.899376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000139091,  0.000100971
2017-03-24 17:08:28.908786, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000002913,  0.000100971,  0.000105991, 526.899376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000105991,  0.000100971
2017-03-24 17:08:28.978494, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000002913,  0.000096649,  0.000105991, 523.986376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000105991,  0.000096649
2017-03-24 17:08:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000031317,  0.000096649,  0.000207276, 523.986376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000207276,  0.000096649
2017-03-24 17:08:30.247686, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000031317,  0.000099522,  0.000207276, 555.303376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000207276,  0.000099522
2017-03-24 17:08:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000032796,  0.000099522,  0.000108753, 555.303376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000108753,  0.000099522
2017-03-24 17:08:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000000268,  0.000099522,  0.000142253, 588.099376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000142253,  0.000099522
2017-03-24 17:08:32.024607, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000000268,  0.000102256,  0.000142253, 588.367376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000142253,  0.000102256
2017-03-24 17:08:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000027378,  0.000102256,  0.000163171, 588.367376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000163171,  0.000102256
2017-03-24 17:08:33.891574, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000027378,  0.000105940,  0.000163171, 615.745376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000163171,  0.000105940
2017-03-24 17:08:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000028881,  0.000105940,  0.000145502, 615.745376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000145502,  0.000105940
2017-03-24 17:08:34.534353, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000028881,  0.000115440,  0.000145502, 644.626376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000145502,  0.000115440
2017-03-24 17:08:34.605599, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000028881,  0.000107677,  0.000145502, 644.626376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000145502,  0.000107677
2017-03-24 17:08:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000002680,  0.000107677,  0.000110970, 644.626376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000110970,  0.000107677
2017-03-24 17:08:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000053541,  0.000107677,  0.000247380, 647.306376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000247380,  0.000107677
2017-03-24 17:08:36.260011, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000053541,  0.000097977,  0.000247380, 700.847376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000247380,  0.000097977
2017-03-24 17:08:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000040183,  0.000097977,  0.000084628, 700.847376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000084628,  0.000097977
2017-03-24 17:08:37.121890, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000040183,  0.000138298,  0.000084628, 741.030376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000084628,  0.000138298
2017-03-24 17:08:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000035052,  0.000138298,  0.000097536, 741.030376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000097536,  0.000138298
2017-03-24 17:08:38.886774, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000035052,  0.000108962,  0.000097536, 705.978376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000097536,  0.000108962
2017-03-24 17:08:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000015983,  0.000108962,  0.000122722, 705.978376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000122722,  0.000108962
2017-03-24 17:08:39.555460, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000015983,  0.000111202,  0.000122722, 689.995376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000122722,  0.000111202
2017-03-24 17:08:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000007542,  0.000111202,  0.000113875, 689.995376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000113875,  0.000111202
2017-03-24 17:08:40.195723, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000007542,  0.000114778,  0.000113875, 682.453376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000113875,  0.000114778
2017-03-24 17:08:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000022220,  0.000114778,  0.000092961, 682.453376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000092961,  0.000114778
2017-03-24 17:08:40.979549, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000022220,  0.000107815,  0.000092961, 660.233376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000092961,  0.000107815
2017-03-24 17:08:41.101190, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000022220,  0.000114359,  0.000092961, 660.233376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000092961,  0.000114359
2017-03-24 17:08:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000016872,  0.000114359,  0.000123766, 660.233376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000123766,  0.000114359
2017-03-24 17:08:42.908043, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000007363,  0.000114359,  0.000140786, 643.361376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000140786,  0.000114359
2017-03-24 17:08:43.055121, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000007363,  0.000116424,  0.000140786, 650.724376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000140786,  0.000116424
2017-03-24 17:08:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000005129,  0.000116424,  0.000119162, 650.724376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000119162,  0.000116424
2017-03-24 17:08:44.005233, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000005129,  0.000105779,  0.000119162, 655.853376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000119162,  0.000105779
2017-03-24 17:08:44.908963, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000055940,  0.000105779,  0.000242204, 655.853376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000242204,  0.000105779
2017-03-24 17:08:44.924904, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000055940,  0.000119563,  0.000242204, 711.793376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000242204,  0.000119563
2017-03-24 17:08:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000057041,  0.000119563,  0.000121641, 711.793376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000121641,  0.000119563
2017-03-24 17:08:46.423912, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000057041,  0.000123213,  0.000121641, 768.834376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000121641,  0.000123213
2017-03-24 17:08:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000021515,  0.000123213,  0.000085850, 768.834376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000085850,  0.000123213
2017-03-24 17:08:47.112479, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000021515,  0.000189118,  0.000085850, 747.319376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000085850,  0.000189118
2017-03-24 17:08:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000026718,  0.000189118,  0.000111721, 747.319376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000111721,  0.000189118
2017-03-24 17:08:48.440648, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000026718,  0.000119541,  0.000111721, 720.601376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000111721,  0.000119541
2017-03-24 17:08:48.855871, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000026718,  0.000132505,  0.000111721, 720.601376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000111721,  0.000132505
2017-03-24 17:08:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000014625,  0.000132505,  0.000110019, 720.601376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000110019,  0.000132505
2017-03-24 17:08:49.880061, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000014625,  0.000131566,  0.000110019, 705.976376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000110019,  0.000131566
2017-03-24 17:08:49.908962, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000007894,  0.000131566,  0.000156609, 705.976376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000156609,  0.000131566
2017-03-24 17:08:50.296128, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000007894,  0.000134397,  0.000156609, 713.870376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000156609,  0.000134397
2017-03-24 17:08:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000004359,  0.000134397,  0.000103008, 713.870376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000103008,  0.000134397
2017-03-24 17:08:51.559343, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000004359,  0.000126983,  0.000103008, 718.229376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000103008,  0.000126983
2017-03-24 17:08:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000016928,  0.000126983,  0.000114229, 718.229376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000114229,  0.000126983
2017-03-24 17:08:52.292503, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000016928,  0.000197533,  0.000114229, 701.301376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000114229,  0.000197533
2017-03-24 17:08:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000015210,  0.000197533,  0.000106671, 701.301376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000106671,  0.000197533
2017-03-24 17:08:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000013895,  0.000197533,  0.000117014, 686.091376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000117014,  0.000197533
2017-03-24 17:08:54.194424, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000013895,  0.000127333,  0.000117014, 672.196376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000117014,  0.000127333
2017-03-24 17:08:54.908840, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000009501,  0.000127333,  0.000115667, 672.196376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000115667,  0.000127333
2017-03-24 17:08:54.981267, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000009501,  0.000147410,  0.000115667, 662.695376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000115667,  0.000147410
2017-03-24 17:08:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000003189,  0.000147410,  0.000142616, 662.695376953, S, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000142616,  0.000147410
2017-03-24 17:08:56.458823, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000003189,  0.000128971,  0.000142616, 665.884376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000142616,  0.000128971
2017-03-24 17:08:56.506718, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000003189,  0.000110712,  0.000142616, 665.884376953, D, 0.000127385, 1337, -0.000005589, 15950, 573, 70,  0.000142616,  0.000110712
2017-03-24 17:08:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000003401,  0.000110712,  0.000116306, 665.884376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000116306,  0.000110712
2017-03-24 17:08:57.848806, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000003401,  0.000121976,  0.000116306, 669.285376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000116306,  0.000121976
2017-03-24 17:08:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000006751,  0.000121976,  0.000122461, 669.285376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000122461,  0.000121976
2017-03-24 17:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000019529,  0.000121976,  0.000090699, 662.534376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000090699,  0.000121976
2017-03-24 17:08:59.119682, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000019529,  0.000131727,  0.000090699, 643.005376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000090699,  0.000131727
2017-03-24 17:08:59.565656, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000019529,  0.000131696,  0.000090699, 643.005376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000090699,  0.000131696
2017-03-24 17:08:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000012424,  0.000131696,  0.000185967, 643.005376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000185967,  0.000131696
2017-03-24 17:09:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000022845,  0.000131696,  0.000111139, 655.429376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000111139,  0.000131696
2017-03-24 17:09:01.013412, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000022845,  0.000118960,  0.000111139, 678.274376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000111139,  0.000118960
2017-03-24 17:09:01.553278, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000022845,  0.000109838,  0.000111139, 678.274376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000111139,  0.000109838
2017-03-24 17:09:01.776064, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000022845,  0.000134012,  0.000111139, 678.274376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000111139,  0.000134012
2017-03-24 17:09:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000005309,  0.000134012,  0.000129126, 678.274376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000129126,  0.000134012
2017-03-24 17:09:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000023703,  0.000134012,  0.000073818, 672.965376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073818,  0.000134012
2017-03-24 17:09:03.090673, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000023703,  0.000127833,  0.000073818, 649.262376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073818,  0.000127833
2017-03-24 17:09:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000036916,  0.000127833,  0.000102488, 649.262376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000102488,  0.000127833
2017-03-24 17:09:04.273159, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000036916,  0.000116936,  0.000102488, 612.346376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000102488,  0.000116936
2017-03-24 17:09:04.567058, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000036916,  0.000111693,  0.000102488, 612.346376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000102488,  0.000111693
2017-03-24 17:09:04.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000020601,  0.000111693,  0.000105675, 612.346376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000105675,  0.000111693
2017-03-24 17:09:05.535964, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000020601,  0.000110630,  0.000105675, 591.745376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000105675,  0.000110630
2017-03-24 17:09:05.580207, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000020601,  0.000123507,  0.000105675, 591.745376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000105675,  0.000123507
2017-03-24 17:09:05.638934, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000020601,  0.000109060,  0.000105675, 591.745376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000105675,  0.000109060
2017-03-24 17:09:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000002381,  0.000109060,  0.000137701, 591.745376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000137701,  0.000109060
2017-03-24 17:09:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000021561,  0.000109060,  0.000066650, 589.364376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000066650,  0.000109060
2017-03-24 17:09:07.276372, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000021561,  0.000101351,  0.000066650, 567.803376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000066650,  0.000101351
2017-03-24 17:09:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000013178,  0.000101351,  0.000154029, 567.803376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000154029,  0.000101351
2017-03-24 17:09:07.960795, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000013178,  0.000127016,  0.000154029, 554.625376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000154029,  0.000127016
2017-03-24 17:09:08.803303, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000013178,  0.000167647,  0.000154029, 554.625376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000154029,  0.000167647
2017-03-24 17:09:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000025741,  0.000167647,  0.000144310, 554.625376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000144310,  0.000167647
2017-03-24 17:09:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000030849,  0.000167647,  0.000164504, 580.366376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000164504,  0.000167647
2017-03-24 17:09:10.562241, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000030849,  0.000150002,  0.000164504, 611.215376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000164504,  0.000150002
2017-03-24 17:09:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000005078,  0.000150002,  0.000093321, 611.215376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000093321,  0.000150002
2017-03-24 17:09:11.200269, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000005078,  0.000112267,  0.000093321, 616.293376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000093321,  0.000112267
2017-03-24 17:09:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000005232,  0.000112267,  0.000165459, 616.293376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000165459,  0.000112267
2017-03-24 17:09:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000004796,  0.000112267,  0.000073357, 621.525376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073357,  0.000112267
2017-03-24 17:09:12.992644, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000004796,  0.000120035,  0.000073357, 616.729376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073357,  0.000120035
2017-03-24 17:09:13.671143, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000004796,  0.000112237,  0.000073357, 616.729376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073357,  0.000112237
2017-03-24 17:09:13.808189, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000004796,  0.000117834,  0.000073357, 616.729376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000073357,  0.000117834
2017-03-24 17:09:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000026723,  0.000117834,  0.000120312, 616.729376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000120312,  0.000117834
2017-03-24 17:09:14.288853, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000026723,  0.000104576,  0.000120312, 590.006376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000120312,  0.000104576
2017-03-24 17:09:14.295483, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000026723,  0.000115342,  0.000120312, 590.006376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000120312,  0.000115342
2017-03-24 17:09:14.847637, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000026723,  0.000105097,  0.000120312, 590.006376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000120312,  0.000105097
2017-03-24 17:09:14.908834, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000019887,  0.000105097,  0.000085212, 590.006376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000085212,  0.000105097
2017-03-24 17:09:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000006998,  0.000105097,  0.000145566, 570.119376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000145566,  0.000105097
2017-03-24 17:09:16.352446, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000006998,  0.000143613,  0.000145566, 563.121376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000145566,  0.000143613
2017-03-24 17:09:16.774976, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000006998,  0.000110382,  0.000145566, 563.121376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000145566,  0.000110382
2017-03-24 17:09:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000000198,  0.000110382,  0.000099918, 563.121376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000099918,  0.000110382
2017-03-24 17:09:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000030645,  0.000110382,  0.000206773, 563.319376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000206773,  0.000110382
2017-03-24 17:09:18.590248, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000030645,  0.000131550,  0.000206773, 593.964376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000206773,  0.000131550
2017-03-24 17:09:18.827869, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000030645,  0.000115968,  0.000206773, 593.964376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000206773,  0.000115968
2017-03-24 17:09:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000024692,  0.000115968,  0.000089075, 593.964376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000089075,  0.000115968
2017-03-24 17:09:19.152538, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000024692,  0.000206913,  0.000089075, 618.656376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000089075,  0.000206913
2017-03-24 17:09:19.754545, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000024692,  0.000113393,  0.000089075, 618.656376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000089075,  0.000113393
2017-03-24 17:09:19.908649, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000028374,  0.000113393,  0.000102192, 618.656376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000102192,  0.000113393
2017-03-24 17:09:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011945,  0.000113393,  0.000170203, 590.282376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000170203,  0.000113393
2017-03-24 17:09:21.469589, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000011945,  0.000109726,  0.000170203, 602.227376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000170203,  0.000109726
2017-03-24 17:09:21.841894, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000011945,  0.000112848,  0.000170203, 602.227376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000170203,  0.000112848
2017-03-24 17:09:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000024622,  0.000112848,  0.000127750, 602.227376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000127750,  0.000112848
2017-03-24 17:09:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000002792,  0.000112848,  0.000126746, 626.849376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000126746,  0.000112848
2017-03-24 17:09:23.785825, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000002792,  0.000113529,  0.000126746, 629.641376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000126746,  0.000113529
2017-03-24 17:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000004129,  0.000113529,  0.000130524, 629.641376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000130524,  0.000113529
2017-03-24 17:09:24.771591, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000004129,  0.000115856,  0.000130524, 633.770376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000130524,  0.000115856
2017-03-24 17:09:24.909357, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000000222,  0.000115856,  0.000118097, 633.770376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000118097,  0.000115856
2017-03-24 17:09:25.589774, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000000222,  0.000106433,  0.000118097, 633.548376953, D, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000118097,  0.000106433
2017-03-24 17:09:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000007263,  0.000106433,  0.000116289, 633.548376953, S, 0.000125536, 384, 0.000004719, 25286, 661, 66,  0.000116289,  0.000106433
2017-03-24 17:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000018927,  0.000106433,  0.000094663, 626.285376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000094663,  0.000106433
2017-03-24 17:09:26.981256, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000018927,  0.000112048,  0.000094663, 607.358376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000094663,  0.000112048
2017-03-24 17:09:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000011703,  0.000112048,  0.000130479, 607.358376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000130479,  0.000112048
2017-03-24 17:09:28.506858, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000011703,  0.000104952,  0.000130479, 595.655376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000130479,  0.000104952
2017-03-24 17:09:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000002374,  0.000104952,  0.000112850, 595.655376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000112850,  0.000104952
2017-03-24 17:09:29.547667, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000002374,  0.000116639,  0.000112850, 593.281376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000112850,  0.000116639
2017-03-24 17:09:29.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000016644,  0.000116639,  0.000168183, 593.281376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000168183,  0.000116639
2017-03-24 17:09:30.253692, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000016644,  0.000109867,  0.000168183, 609.925376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000168183,  0.000109867
2017-03-24 17:09:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000003866,  0.000109867,  0.000071758, 609.925376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000071758,  0.000109867
2017-03-24 17:09:30.961661, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000003866,  0.000128946,  0.000071758, 606.059376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000071758,  0.000128946
2017-03-24 17:09:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000032541,  0.000128946,  0.000110815, 606.059376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110815,  0.000128946
2017-03-24 17:09:32.296108, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000032541,  0.000102055,  0.000110815, 573.518376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110815,  0.000102055
2017-03-24 17:09:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000023448,  0.000102055,  0.000089560, 573.518376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000089560,  0.000102055
2017-03-24 17:09:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000016771,  0.000102055,  0.000123850, 550.070376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000123850,  0.000102055
2017-03-24 17:09:33.970856, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000016771,  0.000084776,  0.000123850, 533.299376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000123850,  0.000084776
2017-03-24 17:09:34.722926, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000016771,  0.000097367,  0.000123850, 533.299376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000123850,  0.000097367
2017-03-24 17:09:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000004880,  0.000097367,  0.000112812, 533.299376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000112812,  0.000097367
2017-03-24 17:09:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000008594,  0.000097367,  0.000115893, 528.419376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000115893,  0.000097367
2017-03-24 17:09:36.115956, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000008594,  0.000091647,  0.000115893, 519.825376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000115893,  0.000091647
2017-03-24 17:09:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000009567,  0.000091647,  0.000110621, 519.825376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110621,  0.000091647
2017-03-24 17:09:37.428060, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000009567,  0.000095301,  0.000110621, 510.258376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110621,  0.000095301
2017-03-24 17:09:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000002090,  0.000095301,  0.000130300, 510.258376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000130300,  0.000095301
2017-03-24 17:09:38.864440, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000002090,  0.000109152,  0.000130300, 508.168376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000130300,  0.000109152
2017-03-24 17:09:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000001816,  0.000109152,  0.000110694, 508.168376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110694,  0.000109152
2017-03-24 17:09:39.099791, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000001816,  0.000107539,  0.000110694, 506.352376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000110694,  0.000107539
2017-03-24 17:09:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000011768,  0.000107539,  0.000157173, 506.352376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000157173,  0.000107539
2017-03-24 17:09:40.170697, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000011768,  0.000088074,  0.000157173, 518.120376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000157173,  0.000088074
2017-03-24 17:09:40.244942, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000011768,  0.000083793,  0.000157173, 518.120376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000157173,  0.000083793
2017-03-24 17:09:40.272538, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000011768,  0.000176797,  0.000157173, 518.120376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000157173,  0.000176797
2017-03-24 17:09:40.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000015325,  0.000176797,  0.000117922, 518.120376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000117922,  0.000176797
2017-03-24 17:09:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000001587,  0.000176797,  0.000129933, 533.445376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000129933,  0.000176797
2017-03-24 17:09:42.021873, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000001587,  0.000111799,  0.000129933, 535.032376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000129933,  0.000111799
2017-03-24 17:09:42.232995, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000001587,  0.000087209,  0.000129933, 535.032376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000129933,  0.000087209
2017-03-24 17:09:42.741215, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000001587,  0.000137994,  0.000129933, 535.032376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000129933,  0.000137994
2017-03-24 17:09:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000016974,  0.000137994,  0.000080992, 535.032376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000080992,  0.000137994
2017-03-24 17:09:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000016514,  0.000137994,  0.000131045, 518.058376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000131045,  0.000137994
2017-03-24 17:09:44.497091, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000016514,  0.000110090,  0.000131045, 501.544376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000131045,  0.000110090
2017-03-24 17:09:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000032073,  0.000110090,  0.000178242, 501.544376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000178242,  0.000110090
2017-03-24 17:09:45.260318, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000032073,  0.000143648,  0.000178242, 533.617376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000178242,  0.000143648
2017-03-24 17:09:45.273032, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000032073,  0.000110486,  0.000178242, 533.617376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000178242,  0.000110486
2017-03-24 17:09:45.451265, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000032073,  0.000090933,  0.000178242, 533.617376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000178242,  0.000090933
2017-03-24 17:09:45.908740, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000024813,  0.000090933,  0.000117600, 533.617376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000117600,  0.000090933
2017-03-24 17:09:46.029653, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000024813,  0.000097244,  0.000117600, 558.430376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000117600,  0.000097244
2017-03-24 17:09:46.279889, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000024813,  0.000094764,  0.000117600, 558.430376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000117600,  0.000094764
2017-03-24 17:09:46.782513, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000024813,  0.000095077,  0.000117600, 558.430376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000117600,  0.000095077
2017-03-24 17:09:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000013549,  0.000095077,  0.000101948, 558.430376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000101948,  0.000095077
2017-03-24 17:09:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000029877,  0.000095077,  0.000203884, 544.881376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000203884,  0.000095077
2017-03-24 17:09:47.962738, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000029877,  0.000090845,  0.000203884, 574.758376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000203884,  0.000090845
2017-03-24 17:09:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000011595,  0.000090845,  0.000065444, 574.758376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000065444,  0.000090845
2017-03-24 17:09:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000032262,  0.000090845,  0.000116229, 586.353376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000116229,  0.000090845
2017-03-24 17:09:49.927899, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000032262,  0.000107229,  0.000116229, 554.091376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000116229,  0.000107229
2017-03-24 17:09:50.802834, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000032262,  0.000105568,  0.000116229, 554.091376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000116229,  0.000105568
2017-03-24 17:09:50.908911, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000012118,  0.000105568,  0.000154121, 554.091376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000154121,  0.000105568
2017-03-24 17:09:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000027314,  0.000105568,  0.000146536, 566.209376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000146536,  0.000105568
2017-03-24 17:09:51.926653, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000027314,  0.000098737,  0.000146536, 593.523376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000146536,  0.000098737
2017-03-24 17:09:52.877348, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000027314,  0.000064732,  0.000146536, 593.523376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000146536,  0.000064732
2017-03-24 17:09:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000024470,  0.000064732,  0.000148197, 593.523376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000148197,  0.000064732
2017-03-24 17:09:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000020869,  0.000064732,  0.000139100, 617.993376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000139100,  0.000064732
2017-03-24 17:09:54.570446, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000020869,  0.000208159,  0.000139100, 638.862376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000139100,  0.000208159
2017-03-24 17:09:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000013231,  0.000208159,  0.000133184, 638.862376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000133184,  0.000208159
2017-03-24 17:09:55.085650, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000013231,  0.000124271,  0.000133184, 652.093376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000133184,  0.000124271
2017-03-24 17:09:55.562021, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000013231,  0.000142538,  0.000133184, 652.093376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000133184,  0.000142538
2017-03-24 17:09:55.908865, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000006996,  0.000142538,  0.000127486, 652.093376953, S, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000127486,  0.000142538
2017-03-24 17:09:56.295611, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000006996,  0.000168327,  0.000127486, 659.089376953, D, 0.000124064, 1012, -0.000001320, 18675, 614, 35,  0.000127486,  0.000168327
2017-03-24 17:09:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000011425,  0.000168327,  0.000097235, 659.089376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000097235,  0.000168327
2017-03-24 17:09:57.516627, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000011425,  0.000109576,  0.000097235, 647.664376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000097235,  0.000109576
2017-03-24 17:09:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000015169,  0.000109576,  0.000120325, 647.664376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000120325,  0.000109576
2017-03-24 17:09:58.700780, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000015169,  0.000118634,  0.000120325, 632.495376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000120325,  0.000118634
2017-03-24 17:09:58.768680, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000015169,  0.000168652,  0.000120325, 632.495376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000120325,  0.000168652
2017-03-24 17:09:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000016008,  0.000168652,  0.000095516, 632.495376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000095516,  0.000168652
2017-03-24 17:09:59.664351, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000016008,  0.000107910,  0.000095516, 616.487376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000095516,  0.000107910
2017-03-24 17:09:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000016667,  0.000107910,  0.000118926, 616.487376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000118926,  0.000107910
2017-03-24 17:10:00.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000012792,  0.000107910,  0.000103255, 599.820376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000103255,  0.000107910
2017-03-24 17:10:01.600535, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000012792,  0.000123174,  0.000103255, 587.028376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000103255,  0.000123174
2017-03-24 17:10:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000004725,  0.000123174,  0.000134805, 587.028376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000134805,  0.000123174
2017-03-24 17:10:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000006034,  0.000123174,  0.000124517, 582.303376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000124517,  0.000123174
2017-03-24 17:10:03.061302, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000006034,  0.000105439,  0.000124517, 588.337376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000124517,  0.000105439
2017-03-24 17:10:03.269088, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000006034,  0.000129511,  0.000124517, 588.337376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000124517,  0.000129511
2017-03-24 17:10:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000005737,  0.000129511,  0.000111073, 588.337376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000111073,  0.000129511
2017-03-24 17:10:04.641387, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000005737,  0.000138598,  0.000111073, 582.600376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000111073,  0.000138598
2017-03-24 17:10:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000011001,  0.000138598,  0.000113839, 582.600376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000113839,  0.000138598
2017-03-24 17:10:05.908836, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000000903,  0.000138598,  0.000131309, 571.599376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000131309,  0.000138598
2017-03-24 17:10:06.337259, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000000903,  0.000096863,  0.000131309, 570.696376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000131309,  0.000096863
2017-03-24 17:10:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000010165,  0.000096863,  0.000135913, 570.696376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000135913,  0.000096863
2017-03-24 17:10:07.615813, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000010165,  0.000102954,  0.000135913, 580.861376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000135913,  0.000102954
2017-03-24 17:10:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000010718,  0.000102954,  0.000132248, 580.861376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000132248,  0.000102954
2017-03-24 17:10:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000013189,  0.000102954,  0.000140750, 591.579376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000140750,  0.000102954
2017-03-24 17:10:09.062259, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000013189,  0.000101621,  0.000140750, 604.768376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000140750,  0.000101621
2017-03-24 17:10:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000002929,  0.000101621,  0.000111681, 604.768376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000111681,  0.000101621
2017-03-24 17:10:10.785632, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000002929,  0.000115309,  0.000111681, 607.697376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000111681,  0.000115309
2017-03-24 17:10:10.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000010479,  0.000115309,  0.000113794, 607.697376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000113794,  0.000115309
2017-03-24 17:10:11.813372, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000010479,  0.000095764,  0.000113794, 597.218376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000113794,  0.000095764
2017-03-24 17:10:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000002893,  0.000095764,  0.000126541, 597.218376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000126541,  0.000095764
2017-03-24 17:10:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000025558,  0.000095764,  0.000170477, 594.325376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000170477,  0.000095764
2017-03-24 17:10:13.470952, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000025558,  0.000097531,  0.000170477, 619.883376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000170477,  0.000097531
2017-03-24 17:10:13.702297, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000025558,  0.000118523,  0.000170477, 619.883376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000170477,  0.000118523
2017-03-24 17:10:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000017208,  0.000118523,  0.000110041, 619.883376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000110041,  0.000118523
2017-03-24 17:10:14.485905, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000017208,  0.000115640,  0.000110041, 637.091376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000110041,  0.000115640
2017-03-24 17:10:14.906422, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000017208,  0.000115131,  0.000110041, 637.091376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000110041,  0.000115131
2017-03-24 17:10:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000036707,  0.000115131,  0.000062768, 637.091376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000062768,  0.000115131
2017-03-24 17:10:15.150498, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000036707,  0.000164480,  0.000062768, 600.384376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000062768,  0.000164480
2017-03-24 17:10:15.908838, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000023711,  0.000164480,  0.000135799, 600.384376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000135799,  0.000164480
2017-03-24 17:10:16.112206, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000023711,  0.000181567,  0.000135799, 576.673376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000135799,  0.000181567
2017-03-24 17:10:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000002832,  0.000181567,  0.000115906, 576.673376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000115906,  0.000181567
2017-03-24 17:10:17.111107, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000002832,  0.000128602,  0.000115906, 579.505376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000115906,  0.000128602
2017-03-24 17:10:17.605147, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000002832,  0.000107541,  0.000115906, 579.505376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000115906,  0.000107541
2017-03-24 17:10:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000012605,  0.000107541,  0.000155723, 579.505376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000155723,  0.000107541
2017-03-24 17:10:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000005876,  0.000107541,  0.000079115, 592.110376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000079115,  0.000107541
2017-03-24 17:10:19.069356, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000005876,  0.000109972,  0.000079115, 586.234376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000079115,  0.000109972
2017-03-24 17:10:19.248315, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000005876,  0.000096732,  0.000079115, 586.234376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000079115,  0.000096732
2017-03-24 17:10:19.707392, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005876,  0.000097384,  0.000079115, 586.234376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000079115,  0.000097384
2017-03-24 17:10:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000025266,  0.000097384,  0.000115595, 586.234376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000115595,  0.000097384
2017-03-24 17:10:20.046337, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000025266,  0.000102511,  0.000115595, 560.968376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000115595,  0.000102511
2017-03-24 17:10:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000011323,  0.000102511,  0.000105289, 560.968376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000105289,  0.000102511
2017-03-24 17:10:21.349151, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000011323,  0.000176997,  0.000105289, 549.645376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000105289,  0.000176997
2017-03-24 17:10:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000000055,  0.000176997,  0.000137823, 549.645376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000137823,  0.000176997
2017-03-24 17:10:22.758834, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000000055,  0.000087660,  0.000137823, 549.590376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000137823,  0.000087660
2017-03-24 17:10:22.790634, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000000055,  0.000151189,  0.000137823, 549.590376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000137823,  0.000151189
2017-03-24 17:10:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000007099,  0.000151189,  0.000119843, 549.590376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000119843,  0.000151189
2017-03-24 17:10:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000009661,  0.000151189,  0.000143137, 556.689376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000143137,  0.000151189
2017-03-24 17:10:24.608495, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000009661,  0.000124990,  0.000143137, 566.350376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000143137,  0.000124990
2017-03-24 17:10:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000002835,  0.000124990,  0.000106464, 566.350376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000106464,  0.000124990
2017-03-24 17:10:25.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000009915,  0.000124990,  0.000117910, 569.185376953, S, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000117910,  0.000124990
2017-03-24 17:10:26.494428, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000009915,  0.000108538,  0.000117910, 559.270376953, D, 0.000123064, 599, 0.000001093, 18409, 564, 45,  0.000117910,  0.000108538
2017-03-24 17:10:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000005064,  0.000108538,  0.000136447, 559.270376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000136447,  0.000108538
2017-03-24 17:10:27.259500, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000005064,  0.000105445,  0.000136447, 564.334376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000136447,  0.000105445
2017-03-24 17:10:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000013504,  0.000105445,  0.000134735, 564.334376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000134735,  0.000105445
2017-03-24 17:10:28.298400, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000013504,  0.000103136,  0.000134735, 577.838376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000134735,  0.000103136
2017-03-24 17:10:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000009269,  0.000103136,  0.000127864, 577.838376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000127864,  0.000103136
2017-03-24 17:10:29.368367, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000009269,  0.000096933,  0.000127864, 587.107376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000127864,  0.000096933
2017-03-24 17:10:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000001045,  0.000096933,  0.000118154, 587.107376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000118154,  0.000096933
2017-03-24 17:10:30.201217, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000001045,  0.000097843,  0.000118154, 588.152376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000118154,  0.000097843
2017-03-24 17:10:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000014805,  0.000097843,  0.000095882, 588.152376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000095882,  0.000097843
2017-03-24 17:10:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000012787,  0.000097843,  0.000122009, 573.347376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000122009,  0.000097843
2017-03-24 17:10:32.135799, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000012787,  0.000134828,  0.000122009, 560.560376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000122009,  0.000134828
2017-03-24 17:10:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000001772,  0.000134828,  0.000124946, 560.560376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124946,  0.000134828
2017-03-24 17:10:33.141673, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000001772,  0.000101660,  0.000124946, 562.332376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124946,  0.000101660
2017-03-24 17:10:33.435403, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000001772,  0.000103040,  0.000124946, 562.332376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124946,  0.000103040
2017-03-24 17:10:33.577324, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000001772,  0.000078215,  0.000124946, 562.332376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124946,  0.000078215
2017-03-24 17:10:33.907590, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000080664,  0.000078215,  0.000279384, 562.332376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000279384,  0.000078215
2017-03-24 17:10:33.955472, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000080664,  0.000094435,  0.000279384, 642.996376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000279384,  0.000094435
2017-03-24 17:10:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000070175,  0.000094435,  0.000103972, 642.996376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000103972,  0.000094435
2017-03-24 17:10:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000007293,  0.000094435,  0.000124806, 713.171376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124806,  0.000094435
2017-03-24 17:10:35.944879, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000007293,  0.000109474,  0.000124806, 705.878376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000124806,  0.000109474
2017-03-24 17:10:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000010080,  0.000109474,  0.000098872, 705.878376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000098872,  0.000109474
2017-03-24 17:10:37.365342, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000010080,  0.000109252,  0.000098872, 695.798376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000098872,  0.000109252
2017-03-24 17:10:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000017971,  0.000109252,  0.000109316, 695.798376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000109316,  0.000109252
2017-03-24 17:10:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000012272,  0.000109252,  0.000110089, 677.827376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000110089,  0.000109252
2017-03-24 17:10:39.189804, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000012272,  0.000105091,  0.000110089, 665.555376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000110089,  0.000105091
2017-03-24 17:10:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000008722,  0.000105091,  0.000116164, 665.555376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000116164,  0.000105091
2017-03-24 17:10:40.902461, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000008722,  0.000102137,  0.000116164, 656.833376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000116164,  0.000102137
2017-03-24 17:10:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000018044,  0.000102137,  0.000090983, 656.833376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000090983,  0.000102137
2017-03-24 17:10:41.350629, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000018044,  0.000116508,  0.000090983, 638.789376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000090983,  0.000116508
2017-03-24 17:10:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000012093,  0.000116508,  0.000127623, 638.789376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000127623,  0.000116508
2017-03-24 17:10:42.832407, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000012093,  0.000108168,  0.000127623, 626.696376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000127623,  0.000108168
2017-03-24 17:10:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000021376,  0.000108168,  0.000157525, 626.696376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000157525,  0.000108168
2017-03-24 17:10:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000028754,  0.000108168,  0.000142216, 648.072376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000142216,  0.000108168
2017-03-24 17:10:44.776284, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000028754,  0.000095067,  0.000142216, 676.826376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000142216,  0.000095067
2017-03-24 17:10:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000023724,  0.000095067,  0.000147421, 676.826376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000147421,  0.000095067
2017-03-24 17:10:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000009700,  0.000095067,  0.000114124, 700.550376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000114124,  0.000095067
2017-03-24 17:10:46.007901, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000009700,  0.000115814,  0.000114124, 710.250376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000114124,  0.000115814
2017-03-24 17:10:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000027780,  0.000115814,  0.000072392, 710.250376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000072392,  0.000115814
2017-03-24 17:10:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000020198,  0.000115814,  0.000129222, 682.470376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000129222,  0.000115814
2017-03-24 17:10:47.909988, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000020198,  0.000085144,  0.000129222, 662.272376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000129222,  0.000085144
2017-03-24 17:10:48.097827, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000020198,  0.000110165,  0.000129222, 662.272376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000129222,  0.000110165
2017-03-24 17:10:48.290898, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000020198,  0.000114458,  0.000129222, 662.272376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000129222,  0.000114458
2017-03-24 17:10:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000010100,  0.000114458,  0.000132720, 662.272376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000132720,  0.000114458
2017-03-24 17:10:49.192039, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000010100,  0.000128237,  0.000132720, 672.372376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000132720,  0.000128237
2017-03-24 17:10:49.873634, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000010100,  0.000125109,  0.000132720, 672.372376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000132720,  0.000125109
2017-03-24 17:10:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000009844,  0.000125109,  0.000128664, 672.372376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000128664,  0.000125109
2017-03-24 17:10:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000006371,  0.000125109,  0.000125997, 682.216376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000125997,  0.000125109
2017-03-24 17:10:51.530826, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000006371,  0.000112259,  0.000125997, 688.587376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000125997,  0.000112259
2017-03-24 17:10:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000016834,  0.000112259,  0.000149637, 688.587376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000149637,  0.000112259
2017-03-24 17:10:52.610783, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000016834,  0.000121195,  0.000149637, 705.421376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000149637,  0.000121195
2017-03-24 17:10:52.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000002109,  0.000121195,  0.000096692, 705.421376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000096692,  0.000121195
2017-03-24 17:10:53.751370, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000002109,  0.000115497,  0.000096692, 707.530376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000096692,  0.000115497
2017-03-24 17:10:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000010914,  0.000115497,  0.000123684, 707.530376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000123684,  0.000115497
2017-03-24 17:10:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000001066,  0.000115497,  0.000116384, 696.616376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000116384,  0.000115497
2017-03-24 17:10:55.747370, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000001066,  0.000144163,  0.000116384, 695.550376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000116384,  0.000144163
2017-03-24 17:10:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000007383,  0.000144163,  0.000111003, 695.550376953, S, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000111003,  0.000144163
2017-03-24 17:10:56.129850, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000007383,  0.000113469,  0.000111003, 688.167376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000111003,  0.000113469
2017-03-24 17:10:56.680083, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000007383,  0.000120171,  0.000111003, 688.167376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000111003,  0.000120171
2017-03-24 17:10:56.707594, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000007383,  0.000108896,  0.000111003, 688.167376953, D, 0.000122971, 711, -0.000003327, 13816, 589, 25,  0.000111003,  0.000108896
2017-03-24 17:10:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000031702,  0.000108896,  0.000067462, 688.167376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000067462,  0.000108896
2017-03-24 17:10:56.907686, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000031702,  0.000070259,  0.000067462, 656.465376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000067462,  0.000070259
2017-03-24 17:10:57.343887, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000031702,  0.000105639,  0.000067462, 656.465376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000067462,  0.000105639
2017-03-24 17:10:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000031461,  0.000105639,  0.000110092, 656.465376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000110092,  0.000105639
2017-03-24 17:10:58.136473, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000031461,  0.000116758,  0.000110092, 625.004376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000110092,  0.000116758
2017-03-24 17:10:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000018903,  0.000116758,  0.000091114, 625.004376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000091114,  0.000116758
2017-03-24 17:10:59.375347, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000018903,  0.000095439,  0.000091114, 606.101376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000091114,  0.000095439
2017-03-24 17:10:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000012019,  0.000095439,  0.000123304, 606.101376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000123304,  0.000095439
2017-03-24 17:11:00.881211, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000012019,  0.000101236,  0.000123304, 594.082376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000123304,  0.000101236
2017-03-24 17:11:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000005520,  0.000101236,  0.000103608, 594.082376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000103608,  0.000101236
2017-03-24 17:11:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000004379,  0.000101236,  0.000142847, 588.562376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000142847,  0.000101236
2017-03-24 17:11:02.506489, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000004379,  0.000101575,  0.000142847, 592.941376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000142847,  0.000101575
2017-03-24 17:11:02.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000008785,  0.000101575,  0.000112395, 592.941376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000112395,  0.000101575
2017-03-24 17:11:03.679821, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000008785,  0.000096385,  0.000112395, 601.726376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000112395,  0.000096385
2017-03-24 17:11:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000002496,  0.000096385,  0.000120173, 601.726376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000120173,  0.000096385
2017-03-24 17:11:04.191468, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000002496,  0.000108966,  0.000120173, 599.230376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000120173,  0.000108966
2017-03-24 17:11:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000002927,  0.000108966,  0.000123011, 599.230376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000123011,  0.000108966
2017-03-24 17:11:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000003640,  0.000108966,  0.000121455, 602.157376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000121455,  0.000108966
2017-03-24 17:11:06.110177, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000003640,  0.000123385,  0.000121455, 605.797376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000121455,  0.000123385
2017-03-24 17:11:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000001080,  0.000123385,  0.000117888, 605.797376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117888,  0.000123385
2017-03-24 17:11:07.425355, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000001080,  0.000110707,  0.000117888, 606.877376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117888,  0.000110707
2017-03-24 17:11:07.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000001652,  0.000110707,  0.000122593, 606.877376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000122593,  0.000110707
2017-03-24 17:11:08.315102, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000001652,  0.000112721,  0.000122593, 608.529376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000122593,  0.000112721
2017-03-24 17:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000006656,  0.000112721,  0.000101226, 608.529376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000101226,  0.000112721
2017-03-24 17:11:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000002891,  0.000112721,  0.000130081, 601.873376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000130081,  0.000112721
2017-03-24 17:11:10.223208, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000002891,  0.000216140,  0.000130081, 598.982376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000130081,  0.000216140
2017-03-24 17:11:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000009555,  0.000216140,  0.000126538, 598.982376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000126538,  0.000216140
2017-03-24 17:11:10.958606, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000009555,  0.000108167,  0.000126538, 608.537376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000126538,  0.000108167
2017-03-24 17:11:11.672618, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000009555,  0.000109795,  0.000126538, 608.537376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000126538,  0.000109795
2017-03-24 17:11:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000014595,  0.000109795,  0.000140965, 608.537376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000140965,  0.000109795
2017-03-24 17:11:12.908714, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000002316,  0.000109795,  0.000093101, 623.132376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000093101,  0.000109795
2017-03-24 17:11:13.293090, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000002316,  0.000106711,  0.000093101, 620.816376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000093101,  0.000106711
2017-03-24 17:11:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000018991,  0.000106711,  0.000183418, 620.816376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000183418,  0.000106711
2017-03-24 17:11:14.476606, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000018991,  0.000089109,  0.000183418, 639.807376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000183418,  0.000089109
2017-03-24 17:11:14.672406, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000018991,  0.000165116,  0.000183418, 639.807376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000183418,  0.000165116
2017-03-24 17:11:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000041699,  0.000165116,  0.000138904, 639.807376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000138904,  0.000165116
2017-03-24 17:11:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000012334,  0.000165116,  0.000125236, 681.506376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000125236,  0.000165116
2017-03-24 17:11:16.236521, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000012334,  0.000107306,  0.000125236, 693.840376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000125236,  0.000107306
2017-03-24 17:11:16.651513, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000012334,  0.000117395,  0.000125236, 693.840376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000125236,  0.000117395
2017-03-24 17:11:16.749367, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000012334,  0.000112247,  0.000125236, 693.840376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000125236,  0.000112247
2017-03-24 17:11:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000007217,  0.000112247,  0.000129047, 693.840376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000129047,  0.000112247
2017-03-24 17:11:17.909008, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000005274,  0.000112247,  0.000121726, 701.057376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000121726,  0.000112247
2017-03-24 17:11:18.501142, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000005274,  0.000108117,  0.000121726, 706.331376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000121726,  0.000108117
2017-03-24 17:11:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000009943,  0.000108117,  0.000098560, 706.331376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000098560,  0.000108117
2017-03-24 17:11:19.109168, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000009943,  0.000119058,  0.000098560, 696.388376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000098560,  0.000119058
2017-03-24 17:11:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000011769,  0.000119058,  0.000117895, 696.388376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117895,  0.000119058
2017-03-24 17:11:20.107974, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000011769,  0.000121695,  0.000117895, 684.619376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117895,  0.000121695
2017-03-24 17:11:20.541270, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000011769,  0.000111118,  0.000117895, 684.619376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117895,  0.000111118
2017-03-24 17:11:20.806243, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000011769,  0.000104070,  0.000117895, 684.619376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117895,  0.000104070
2017-03-24 17:11:20.884807, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000011769,  0.000107119,  0.000117895, 684.619376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000117895,  0.000107119
2017-03-24 17:11:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000001698,  0.000107119,  0.000118210, 684.619376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000118210,  0.000107119
2017-03-24 17:11:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000008497,  0.000107119,  0.000103933, 682.921376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000103933,  0.000107119
2017-03-24 17:11:22.458606, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000008497,  0.000126825,  0.000103933, 674.424376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000103933,  0.000126825
2017-03-24 17:11:22.719535, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000008497,  0.000122996,  0.000103933, 674.424376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000103933,  0.000122996
2017-03-24 17:11:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000022158,  0.000122996,  0.000090722, 674.424376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000090722,  0.000122996
2017-03-24 17:11:23.180514, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000022158,  0.000134717,  0.000090722, 652.266376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000090722,  0.000134717
2017-03-24 17:11:23.304381, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000022158,  0.000131428,  0.000090722, 652.266376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000090722,  0.000131428
2017-03-24 17:11:23.592697, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000022158,  0.000097092,  0.000090722, 652.266376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000090722,  0.000097092
2017-03-24 17:11:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000012703,  0.000097092,  0.000122200, 652.266376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000122200,  0.000097092
2017-03-24 17:11:24.253781, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000012703,  0.000111224,  0.000122200, 639.563376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000122200,  0.000111224
2017-03-24 17:11:24.813551, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000012703,  0.000107079,  0.000122200, 639.563376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000122200,  0.000107079
2017-03-24 17:11:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000004511,  0.000107079,  0.000106370, 639.563376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000106370,  0.000107079
2017-03-24 17:11:25.894357, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000004511,  0.000116874,  0.000106370, 635.052376953, D, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000106370,  0.000116874
2017-03-24 17:11:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000002227,  0.000116874,  0.000126423, 635.052376953, S, 0.000121332, 443, 0.000004297, 23894, 655, 51,  0.000126423,  0.000116874
2017-03-24 17:11:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000005978,  0.000116874,  0.000098782, 632.825376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000098782,  0.000116874
2017-03-24 17:11:27.794169, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000005978,  0.000122125,  0.000098782, 626.847376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000098782,  0.000122125
2017-03-24 17:11:27.859759, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000005978,  0.000118104,  0.000098782, 626.847376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000098782,  0.000118104
2017-03-24 17:11:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000017046,  0.000118104,  0.000104027, 626.847376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104027,  0.000118104
2017-03-24 17:11:28.565580, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000017046,  0.000097520,  0.000104027, 609.801376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104027,  0.000097520
2017-03-24 17:11:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000020989,  0.000097520,  0.000090423, 609.801376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000090423,  0.000097520
2017-03-24 17:11:29.638590, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000020989,  0.000111572,  0.000090423, 588.812376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000090423,  0.000111572
2017-03-24 17:11:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000010163,  0.000111572,  0.000125197, 588.812376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125197,  0.000111572
2017-03-24 17:11:30.215676, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000010163,  0.000101717,  0.000125197, 578.649376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125197,  0.000101717
2017-03-24 17:11:30.840173, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000010163,  0.000136297,  0.000125197, 578.649376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125197,  0.000136297
2017-03-24 17:11:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000036563,  0.000136297,  0.000183509, 578.649376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000183509,  0.000136297
2017-03-24 17:11:31.228345, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000036563,  0.000194790,  0.000183509, 615.212376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000183509,  0.000194790
2017-03-24 17:11:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000040169,  0.000194790,  0.000132971, 615.212376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000132971,  0.000194790
2017-03-24 17:11:32.694848, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000040169,  0.000102233,  0.000132971, 655.381376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000132971,  0.000102233
2017-03-24 17:11:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000018494,  0.000102233,  0.000067387, 655.381376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000067387,  0.000102233
2017-03-24 17:11:33.227242, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000018494,  0.000129479,  0.000067387, 636.887376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000067387,  0.000129479
2017-03-24 17:11:33.907715, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006113,  0.000129479,  0.000158107, 636.887376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000158107,  0.000129479
2017-03-24 17:11:34.350857, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000006113,  0.000139336,  0.000158107, 630.774376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000158107,  0.000139336
2017-03-24 17:11:34.531242, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000006113,  0.000087951,  0.000158107, 630.774376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000158107,  0.000087951
2017-03-24 17:11:34.683905, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000006113,  0.000111045,  0.000158107, 630.774376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000158107,  0.000111045
2017-03-24 17:11:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000002830,  0.000111045,  0.000085594, 630.774376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000085594,  0.000111045
2017-03-24 17:11:34.990900, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000002830,  0.000117388,  0.000085594, 633.604376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000085594,  0.000117388
2017-03-24 17:11:35.366918, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000002830,  0.000107722,  0.000085594, 633.604376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000085594,  0.000107722
2017-03-24 17:11:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000011494,  0.000107722,  0.000129618, 633.604376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000129618,  0.000107722
2017-03-24 17:11:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000001786,  0.000107722,  0.000104676, 622.110376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104676,  0.000107722
2017-03-24 17:11:37.083612, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000001786,  0.000102414,  0.000104676, 620.324376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104676,  0.000102414
2017-03-24 17:11:37.805432, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000001786,  0.000100832,  0.000104676, 620.324376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104676,  0.000100832
2017-03-24 17:11:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000003802,  0.000100832,  0.000125050, 620.324376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125050,  0.000100832
2017-03-24 17:11:38.279355, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000003802,  0.000168731,  0.000125050, 616.522376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125050,  0.000168731
2017-03-24 17:11:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000008288,  0.000168731,  0.000128422, 616.522376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000128422,  0.000168731
2017-03-24 17:11:39.747677, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000008288,  0.000100395,  0.000128422, 624.810376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000128422,  0.000100395
2017-03-24 17:11:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000008723,  0.000100395,  0.000126210, 624.810376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000126210,  0.000100395
2017-03-24 17:11:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000002187,  0.000100395,  0.000106791, 633.533376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000106791,  0.000100395
2017-03-24 17:11:41.077293, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000002187,  0.000099310,  0.000106791, 631.346376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000106791,  0.000099310
2017-03-24 17:11:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000008254,  0.000099310,  0.000113919, 631.346376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000113919,  0.000099310
2017-03-24 17:11:42.549855, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000008254,  0.000116963,  0.000113919, 623.092376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000113919,  0.000116963
2017-03-24 17:11:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000001645,  0.000116963,  0.000126289, 623.092376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000126289,  0.000116963
2017-03-24 17:11:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000013239,  0.000116963,  0.000136962, 624.737376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000136962,  0.000116963
2017-03-24 17:11:44.451434, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000013239,  0.000123366,  0.000136962, 637.976376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000136962,  0.000123366
2017-03-24 17:11:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002406,  0.000123366,  0.000095067, 637.976376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000095067,  0.000123366
2017-03-24 17:11:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000003421,  0.000123366,  0.000135002, 635.570376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000135002,  0.000123366
2017-03-24 17:11:46.045973, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000003421,  0.000178839,  0.000135002, 632.149376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000135002,  0.000178839
2017-03-24 17:11:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000028995,  0.000178839,  0.000160291, 632.149376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000160291,  0.000178839
2017-03-24 17:11:47.597006, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000028995,  0.000164064,  0.000160291, 661.144376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000160291,  0.000164064
2017-03-24 17:11:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000029319,  0.000164064,  0.000136677, 661.144376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000136677,  0.000164064
2017-03-24 17:11:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000000011,  0.000164064,  0.000102266, 690.463376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000102266,  0.000164064
2017-03-24 17:11:49.072209, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000000011,  0.000110011,  0.000102266, 690.452376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000102266,  0.000110011
2017-03-24 17:11:49.909144, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000011831,  0.000110011,  0.000113265, 690.452376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000113265,  0.000110011
2017-03-24 17:11:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000001441,  0.000110011,  0.000129041, 678.621376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000129041,  0.000110011
2017-03-24 17:11:50.927461, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000001441,  0.000127424,  0.000129041, 680.062376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000129041,  0.000127424
2017-03-24 17:11:50.939265, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000001441,  0.000111185,  0.000129041, 680.062376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000129041,  0.000111185
2017-03-24 17:11:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000014739,  0.000111185,  0.000139894, 680.062376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000139894,  0.000111185
2017-03-24 17:11:52.538326, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000014739,  0.000152818,  0.000139894, 694.801376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000139894,  0.000152818
2017-03-24 17:11:52.681678, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000014739,  0.000107761,  0.000139894, 694.801376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000139894,  0.000107761
2017-03-24 17:11:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000013210,  0.000107761,  0.000126461, 694.801376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000126461,  0.000107761
2017-03-24 17:11:53.354358, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000013210,  0.000111066,  0.000126461, 708.011376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000126461,  0.000111066
2017-03-24 17:11:53.513188, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000013210,  0.000117455,  0.000126461, 708.011376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000126461,  0.000117455
2017-03-24 17:11:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000006917,  0.000117455,  0.000127774, 708.011376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000127774,  0.000117455
2017-03-24 17:11:54.737263, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000006917,  0.000104378,  0.000127774, 714.928376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000127774,  0.000104378
2017-03-24 17:11:54.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000004204,  0.000104378,  0.000104219, 714.928376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104219,  0.000104378
2017-03-24 17:11:55.309788, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000004204,  0.000187229,  0.000104219, 710.724376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104219,  0.000187229
2017-03-24 17:11:55.533754, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000004204,  0.000109287,  0.000104219, 710.724376953, D, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000104219,  0.000109287
2017-03-24 17:11:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000005452,  0.000109287,  0.000125519, 710.724376953, S, 0.000119308, 540, -0.000001845, 14665, 635, 38,  0.000125519,  0.000109287
2017-03-24 17:11:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000008256,  0.000109287,  0.000131895, 705.272376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000131895,  0.000109287
2017-03-24 17:11:57.463582, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000008256,  0.000119259,  0.000131895, 713.528376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000131895,  0.000119259
2017-03-24 17:11:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000029939,  0.000119259,  0.000168818, 713.528376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000168818,  0.000119259
2017-03-24 17:11:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000009833,  0.000119259,  0.000091615, 743.467376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000091615,  0.000119259
2017-03-24 17:11:59.108913, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000009833,  0.000125633,  0.000091615, 753.300376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000091615,  0.000125633
2017-03-24 17:11:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000017981,  0.000125633,  0.000113138, 753.300376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000113138,  0.000125633
2017-03-24 17:11:59.909765, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000017981,  0.000085494,  0.000113138, 735.319376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000113138,  0.000085494
2017-03-24 17:12:00.464045, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000017981,  0.000119866,  0.000113138, 735.319376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000113138,  0.000119866
2017-03-24 17:12:00.497273, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000017981,  0.000128621,  0.000113138, 735.319376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000113138,  0.000128621
2017-03-24 17:12:00.764942, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000017981,  0.000118686,  0.000113138, 735.319376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000113138,  0.000118686
2017-03-24 17:12:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000015946,  0.000118686,  0.000095146, 735.319376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000095146,  0.000118686
2017-03-24 17:12:01.851308, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000015946,  0.000134344,  0.000095146, 719.373376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000095146,  0.000134344
2017-03-24 17:12:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007813,  0.000134344,  0.000128846, 719.373376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000128846,  0.000134344
2017-03-24 17:12:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000017454,  0.000134344,  0.000145610, 711.560376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000145610,  0.000134344
2017-03-24 17:12:03.007939, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000017454,  0.000189343,  0.000145610, 729.014376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000145610,  0.000189343
2017-03-24 17:12:03.455891, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000017454,  0.000134677,  0.000145610, 729.014376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000145610,  0.000134677
2017-03-24 17:12:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000025909,  0.000134677,  0.000146615, 729.014376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000146615,  0.000134677
2017-03-24 17:12:04.694676, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000025909,  0.000134551,  0.000146615, 754.923376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000146615,  0.000134551
2017-03-24 17:12:04.908735, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000012350,  0.000134551,  0.000119658, 754.923376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000119658,  0.000134551
2017-03-24 17:12:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000009574,  0.000134551,  0.000103074, 767.273376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000103074,  0.000134551
2017-03-24 17:12:06.158213, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000009574,  0.000124709,  0.000103074, 757.699376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000103074,  0.000124709
2017-03-24 17:12:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000020492,  0.000124709,  0.000097921, 757.699376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000097921,  0.000124709
2017-03-24 17:12:06.982014, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000020492,  0.000172177,  0.000097921, 737.207376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000097921,  0.000172177
2017-03-24 17:12:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000018908,  0.000172177,  0.000106394, 737.207376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000106394,  0.000172177
2017-03-24 17:12:07.937431, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000018908,  0.000143728,  0.000106394, 718.299376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000106394,  0.000143728
2017-03-24 17:12:08.122490, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000018908,  0.000118928,  0.000106394, 718.299376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000106394,  0.000118928
2017-03-24 17:12:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000005539,  0.000118928,  0.000124816, 718.299376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000124816,  0.000118928
2017-03-24 17:12:09.420091, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000005539,  0.000120436,  0.000124816, 712.760376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000124816,  0.000120436
2017-03-24 17:12:09.843751, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000005539,  0.000133737,  0.000124816, 712.760376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000124816,  0.000133737
2017-03-24 17:12:09.908714, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000000422,  0.000133737,  0.000116750, 712.760376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000116750,  0.000133737
2017-03-24 17:12:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000025730,  0.000133737,  0.000177139, 712.338376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000177139,  0.000133737
2017-03-24 17:12:11.358395, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000025730,  0.000133908,  0.000177139, 738.068376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000177139,  0.000133908
2017-03-24 17:12:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000027727,  0.000133908,  0.000121075, 738.068376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000121075,  0.000133908
2017-03-24 17:12:12.128316, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000027727,  0.000122216,  0.000121075, 765.795376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000121075,  0.000122216
2017-03-24 17:12:12.453420, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000027727,  0.000126734,  0.000121075, 765.795376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000121075,  0.000126734
2017-03-24 17:12:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000027948,  0.000126734,  0.000066401, 765.795376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000066401,  0.000126734
2017-03-24 17:12:13.562425, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000027948,  0.000137698,  0.000066401, 737.847376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000066401,  0.000137698
2017-03-24 17:12:13.883168, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000027948,  0.000128002,  0.000066401, 737.847376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000066401,  0.000128002
2017-03-24 17:12:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000041980,  0.000128002,  0.000092809, 737.847376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000092809,  0.000128002
2017-03-24 17:12:14.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000019626,  0.000128002,  0.000110626, 695.867376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000110626,  0.000128002
2017-03-24 17:12:15.683446, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000019626,  0.000101808,  0.000110626, 676.241376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000110626,  0.000101808
2017-03-24 17:12:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000011822,  0.000101808,  0.000108110, 676.241376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000108110,  0.000101808
2017-03-24 17:12:16.647525, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000011822,  0.000112054,  0.000108110, 664.419376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000108110,  0.000112054
2017-03-24 17:12:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000019985,  0.000112054,  0.000093792, 664.419376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000093792,  0.000112054
2017-03-24 17:12:16.980018, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000019985,  0.000112784,  0.000093792, 644.434376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000093792,  0.000112784
2017-03-24 17:12:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000005168,  0.000112784,  0.000157996, 644.434376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000157996,  0.000112784
2017-03-24 17:12:18.379267, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000005168,  0.000175664,  0.000157996, 649.602376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000157996,  0.000175664
2017-03-24 17:12:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000004539,  0.000175664,  0.000092538, 649.602376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000092538,  0.000175664
2017-03-24 17:12:19.486606, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000004539,  0.000120470,  0.000092538, 654.141376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000092538,  0.000120470
2017-03-24 17:12:19.908961, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000009598,  0.000120470,  0.000168586, 654.141376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000168586,  0.000120470
2017-03-24 17:12:20.491759, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000009598,  0.000197078,  0.000168586, 663.739376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000168586,  0.000197078
2017-03-24 17:12:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000018939,  0.000197078,  0.000111836, 663.739376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000111836,  0.000197078
2017-03-24 17:12:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000013877,  0.000197078,  0.000103322, 682.678376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000103322,  0.000197078
2017-03-24 17:12:22.049358, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013877,  0.000117425,  0.000103322, 668.801376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000103322,  0.000117425
2017-03-24 17:12:22.380772, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000013877,  0.000129689,  0.000103322, 668.801376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000103322,  0.000129689
2017-03-24 17:12:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000006868,  0.000129689,  0.000126116, 668.801376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000126116,  0.000129689
2017-03-24 17:12:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000002212,  0.000129689,  0.000112896, 661.933376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000112896,  0.000129689
2017-03-24 17:12:23.958035, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000002212,  0.000143996,  0.000112896, 659.721376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000112896,  0.000143996
2017-03-24 17:12:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000017598,  0.000143996,  0.000095355, 659.721376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000095355,  0.000143996
2017-03-24 17:12:25.739614, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000017598,  0.000132194,  0.000095355, 642.123376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000095355,  0.000132194
2017-03-24 17:12:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000020551,  0.000132194,  0.000106992, 642.123376953, S, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000106992,  0.000132194
2017-03-24 17:12:26.000662, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000020551,  0.000103556,  0.000106992, 621.572376953, D, 0.000119039, 808, 0.000002415, 15453, 647, 37,  0.000106992,  0.000103556
2017-03-24 17:12:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000015958,  0.000103556,  0.000104340, 621.572376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000104340,  0.000103556
2017-03-24 17:12:27.223255, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000015958,  0.000158018,  0.000104340, 605.614376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000104340,  0.000158018
2017-03-24 17:12:27.805842, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000015958,  0.000126894,  0.000104340, 605.614376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000104340,  0.000126894
2017-03-24 17:12:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000007160,  0.000126894,  0.000124375, 605.614376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000124375,  0.000126894
2017-03-24 17:12:28.621026, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000007160,  0.000176375,  0.000124375, 598.454376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000124375,  0.000176375
2017-03-24 17:12:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000008335,  0.000176375,  0.000102148, 598.454376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000102148,  0.000176375
2017-03-24 17:12:29.876579, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000008335,  0.000226532,  0.000102148, 590.119376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000102148,  0.000226532
2017-03-24 17:12:29.908821, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000001905,  0.000226532,  0.000137973, 590.119376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000137973,  0.000226532
2017-03-24 17:12:30.726444, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000001905,  0.000143936,  0.000137973, 588.214376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000137973,  0.000143936
2017-03-24 17:12:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000008564,  0.000143936,  0.000124120, 588.214376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000124120,  0.000143936
2017-03-24 17:12:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000014284,  0.000143936,  0.000149887, 596.778376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149887,  0.000143936
2017-03-24 17:12:32.627792, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000014284,  0.000158660,  0.000149887, 611.062376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149887,  0.000158660
2017-03-24 17:12:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000006204,  0.000158660,  0.000108347, 611.062376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000108347,  0.000158660
2017-03-24 17:12:33.039855, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000006204,  0.000156752,  0.000108347, 617.266376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000108347,  0.000156752
2017-03-24 17:12:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000005726,  0.000156752,  0.000149637, 617.266376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149637,  0.000156752
2017-03-24 17:12:34.337610, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000005726,  0.000130960,  0.000149637, 622.992376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149637,  0.000130960
2017-03-24 17:12:34.909507, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000020899,  0.000130960,  0.000139215, 622.992376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000139215,  0.000130960
2017-03-24 17:12:35.477754, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000020899,  0.000106471,  0.000139215, 643.891376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000139215,  0.000106471
2017-03-24 17:12:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000002229,  0.000106471,  0.000112623, 643.891376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000112623,  0.000106471
2017-03-24 17:12:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000016755,  0.000106471,  0.000101369, 646.120376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000101369,  0.000106471
2017-03-24 17:12:37.352969, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000016755,  0.000120199,  0.000101369, 629.365376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000101369,  0.000120199
2017-03-24 17:12:37.474529, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000016755,  0.000138120,  0.000101369, 629.365376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000101369,  0.000138120
2017-03-24 17:12:37.569857, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000016755,  0.000101596,  0.000101369, 629.365376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000101369,  0.000101596
2017-03-24 17:12:37.630146, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000016755,  0.000128809,  0.000101369, 629.365376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000101369,  0.000128809
2017-03-24 17:12:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000013549,  0.000128809,  0.000118359, 629.365376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000118359,  0.000128809
2017-03-24 17:12:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000014474,  0.000128809,  0.000098843, 615.816376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000098843,  0.000128809
2017-03-24 17:12:39.049230, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000014474,  0.000119198,  0.000098843, 601.342376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000098843,  0.000119198
2017-03-24 17:12:39.568160, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000014474,  0.000115178,  0.000098843, 601.342376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000098843,  0.000115178
2017-03-24 17:12:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000013203,  0.000115178,  0.000120497, 601.342376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000120497,  0.000115178
2017-03-24 17:12:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000006449,  0.000115178,  0.000111947, 588.139376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000111947,  0.000115178
2017-03-24 17:12:41.142940, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000006449,  0.000139061,  0.000111947, 581.690376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000111947,  0.000139061
2017-03-24 17:12:41.331725, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000006449,  0.000125674,  0.000111947, 581.690376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000111947,  0.000125674
2017-03-24 17:12:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000000660,  0.000125674,  0.000131970, 581.690376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000131970,  0.000125674
2017-03-24 17:12:42.175754, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000000660,  0.000118831,  0.000131970, 581.030376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000131970,  0.000118831
2017-03-24 17:12:42.859315, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000000660,  0.000130596,  0.000131970, 581.030376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000131970,  0.000130596
2017-03-24 17:12:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000005450,  0.000130596,  0.000124144, 581.030376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000124144,  0.000130596
2017-03-24 17:12:43.368798, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000005450,  0.000086343,  0.000124144, 586.480376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000124144,  0.000086343
2017-03-24 17:12:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000002990,  0.000086343,  0.000127063, 586.480376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000127063,  0.000086343
2017-03-24 17:12:44.012956, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000002990,  0.000098696,  0.000127063, 589.470376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000127063,  0.000098696
2017-03-24 17:12:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000014432,  0.000098696,  0.000146749, 589.470376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000146749,  0.000098696
2017-03-24 17:12:45.660431, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000014432,  0.000109131,  0.000146749, 603.902376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000146749,  0.000109131
2017-03-24 17:12:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000045528,  0.000109131,  0.000189013, 603.902376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000189013,  0.000109131
2017-03-24 17:12:46.502337, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000045528,  0.000118284,  0.000189013, 649.430376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000189013,  0.000118284
2017-03-24 17:12:46.545463, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000045528,  0.000110986,  0.000189013, 649.430376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000189013,  0.000110986
2017-03-24 17:12:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000046782,  0.000110986,  0.000149969, 649.430376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149969,  0.000110986
2017-03-24 17:12:47.300232, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000046782,  0.000114830,  0.000149969, 696.212376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000149969,  0.000114830
2017-03-24 17:12:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000000385,  0.000114830,  0.000095705, 696.212376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000095705,  0.000114830
2017-03-24 17:12:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000044558,  0.000114830,  0.000061905, 695.827376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000061905,  0.000114830
2017-03-24 17:12:49.147139, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000044558,  0.000170942,  0.000061905, 651.269376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000061905,  0.000170942
2017-03-24 17:12:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000040135,  0.000170942,  0.000104567, 651.269376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000104567,  0.000170942
2017-03-24 17:12:50.747804, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000040135,  0.000106101,  0.000104567, 611.134376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000104567,  0.000106101
2017-03-24 17:12:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000016293,  0.000106101,  0.000109411, 611.134376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000109411,  0.000106101
2017-03-24 17:12:51.833873, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000016293,  0.000103637,  0.000109411, 594.841376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000109411,  0.000103637
2017-03-24 17:12:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000010637,  0.000103637,  0.000115414, 594.841376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000115414,  0.000103637
2017-03-24 17:12:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000006556,  0.000103637,  0.000117302, 584.204376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000117302,  0.000103637
2017-03-24 17:12:53.257910, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000006556,  0.000113053,  0.000117302, 577.648376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000117302,  0.000113053
2017-03-24 17:12:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000003552,  0.000113053,  0.000135443, 577.648376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000135443,  0.000113053
2017-03-24 17:12:54.640050, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000003552,  0.000160112,  0.000135443, 581.200376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000135443,  0.000160112
2017-03-24 17:12:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000005437,  0.000160112,  0.000121021, 581.200376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000121021,  0.000160112
2017-03-24 17:12:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000005307,  0.000160112,  0.000114091, 586.637376953, S, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000114091,  0.000160112
2017-03-24 17:12:55.986869, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000005307,  0.000093617,  0.000114091, 581.330376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000114091,  0.000093617
2017-03-24 17:12:56.633269, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000005307,  0.000102838,  0.000114091, 581.330376953, D, 0.000120981, 657, -0.000002790, 18447, 703, 42,  0.000114091,  0.000102838
2017-03-24 17:12:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000011344,  0.000102838,  0.000108731, 581.330376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000108731,  0.000102838
2017-03-24 17:12:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000011430,  0.000102838,  0.000159424, 569.986376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000159424,  0.000102838
2017-03-24 17:12:58.597855, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000011430,  0.000106212,  0.000159424, 581.416376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000159424,  0.000106212
2017-03-24 17:12:58.759865, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000011430,  0.000109175,  0.000159424, 581.416376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000159424,  0.000109175
2017-03-24 17:12:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000012595,  0.000109175,  0.000111200, 581.416376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000111200,  0.000109175
2017-03-24 17:12:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000003792,  0.000109175,  0.000126789, 594.011376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000126789,  0.000109175
2017-03-24 17:13:00.661607, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000003792,  0.000107803,  0.000126789, 590.219376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000126789,  0.000107803
2017-03-24 17:13:00.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000014386,  0.000107803,  0.000090059, 590.219376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000090059,  0.000107803
2017-03-24 17:13:01.476040, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000014386,  0.000122661,  0.000090059, 575.833376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000090059,  0.000122661
2017-03-24 17:13:01.539254, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000014386,  0.000108775,  0.000090059, 575.833376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000090059,  0.000108775
2017-03-24 17:13:01.852909, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000014386,  0.000121917,  0.000090059, 575.833376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000090059,  0.000121917
2017-03-24 17:13:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000002589,  0.000121917,  0.000149642, 575.833376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000149642,  0.000121917
2017-03-24 17:13:01.965005, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000002589,  0.000101057,  0.000149642, 573.244376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000149642,  0.000101057
2017-03-24 17:13:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000023986,  0.000101057,  0.000142322, 573.244376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000142322,  0.000101057
2017-03-24 17:13:03.168247, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000023986,  0.000135463,  0.000142322, 597.230376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000142322,  0.000135463
2017-03-24 17:13:03.357046, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000023986,  0.000157329,  0.000142322, 597.230376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000142322,  0.000157329
2017-03-24 17:13:03.590533, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000023986,  0.000095308,  0.000142322, 597.230376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000142322,  0.000095308
2017-03-24 17:13:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000004476,  0.000095308,  0.000111214, 597.230376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000111214,  0.000095308
2017-03-24 17:13:04.889022, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000004476,  0.000108196,  0.000111214, 601.706376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000111214,  0.000108196
2017-03-24 17:13:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000017170,  0.000108196,  0.000099591, 601.706376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000099591,  0.000108196
2017-03-24 17:13:05.137883, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000017170,  0.000100345,  0.000099591, 584.536376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000099591,  0.000100345
2017-03-24 17:13:05.908630, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000017601,  0.000100345,  0.000180350, 584.536376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000180350,  0.000100345
2017-03-24 17:13:06.790310, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000017601,  0.000114758,  0.000180350, 602.137376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000180350,  0.000114758
2017-03-24 17:13:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000028413,  0.000114758,  0.000120962, 602.137376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000120962,  0.000114758
2017-03-24 17:13:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000007062,  0.000114758,  0.000109423, 630.550376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000109423,  0.000114758
2017-03-24 17:13:08.607620, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000007062,  0.000112137,  0.000109423, 623.488376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000109423,  0.000112137
2017-03-24 17:13:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000017538,  0.000112137,  0.000100119, 623.488376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000100119,  0.000112137
2017-03-24 17:13:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000012862,  0.000112137,  0.000118883, 605.950376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000118883,  0.000112137
2017-03-24 17:13:10.431014, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000012862,  0.000102834,  0.000118883, 593.088376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000118883,  0.000102834
2017-03-24 17:13:10.909113, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000014177,  0.000102834,  0.000097309, 593.088376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000097309,  0.000102834
2017-03-24 17:13:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000007231,  0.000102834,  0.000132595, 578.911376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000132595,  0.000102834
2017-03-24 17:13:12.272160, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000007231,  0.000106054,  0.000132595, 571.680376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000132595,  0.000106054
2017-03-24 17:13:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000003501,  0.000106054,  0.000104658, 571.680376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000104658,  0.000106054
2017-03-24 17:13:12.933417, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000003501,  0.000109109,  0.000104658, 568.179376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000104658,  0.000109109
2017-03-24 17:13:13.440195, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000003501,  0.000106927,  0.000104658, 568.179376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000104658,  0.000106927
2017-03-24 17:13:13.790757, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000003501,  0.000101520,  0.000104658, 568.179376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000104658,  0.000101520
2017-03-24 17:13:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000007372,  0.000101520,  0.000153578, 568.179376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000153578,  0.000101520
2017-03-24 17:13:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000003338,  0.000101520,  0.000095936, 575.551376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000095936,  0.000101520
2017-03-24 17:13:15.095993, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000003338,  0.000124635,  0.000095936, 578.889376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000095936,  0.000124635
2017-03-24 17:13:15.250187, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000003338,  0.000126232,  0.000095936, 578.889376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000095936,  0.000126232
2017-03-24 17:13:15.908864, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000001403,  0.000126232,  0.000143701, 578.889376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000143701,  0.000126232
2017-03-24 17:13:16.442519, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000001403,  0.000121816,  0.000143701, 577.486376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000143701,  0.000121816
2017-03-24 17:13:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000012357,  0.000121816,  0.000123077, 577.486376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000123077,  0.000121816
2017-03-24 17:13:17.790764, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000012357,  0.000128254,  0.000123077, 589.843376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000123077,  0.000128254
2017-03-24 17:13:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000015344,  0.000128254,  0.000149817, 589.843376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000149817,  0.000128254
2017-03-24 17:13:18.699528, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000015344,  0.000133487,  0.000149817, 605.187376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000149817,  0.000133487
2017-03-24 17:13:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000000690,  0.000133487,  0.000091331, 605.187376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000091331,  0.000133487
2017-03-24 17:13:19.738532, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000000690,  0.000115985,  0.000091331, 604.497376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000091331,  0.000115985
2017-03-24 17:13:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000015602,  0.000115985,  0.000120207, 604.497376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000120207,  0.000115985
2017-03-24 17:13:20.687343, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000015602,  0.000106213,  0.000120207, 588.895376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000120207,  0.000106213
2017-03-24 17:13:20.909004, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000008626,  0.000106213,  0.000105102, 588.895376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000105102,  0.000106213
2017-03-24 17:13:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000010381,  0.000106213,  0.000116496, 580.269376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000116496,  0.000106213
2017-03-24 17:13:22.682175, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000010381,  0.000113865,  0.000116496, 569.888376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000116496,  0.000113865
2017-03-24 17:13:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000002657,  0.000113865,  0.000131070, 569.888376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000131070,  0.000113865
2017-03-24 17:13:23.144949, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000002657,  0.000101026,  0.000131070, 572.545376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000131070,  0.000101026
2017-03-24 17:13:23.475678, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000002657,  0.000097091,  0.000131070, 572.545376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000131070,  0.000097091
2017-03-24 17:13:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000004719,  0.000097091,  0.000120333, 572.545376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000120333,  0.000097091
2017-03-24 17:13:24.817254, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000004719,  0.000135528,  0.000120333, 577.264376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000120333,  0.000135528
2017-03-24 17:13:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000005254,  0.000135528,  0.000110947, 577.264376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000110947,  0.000135528
2017-03-24 17:13:25.908796, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000001542,  0.000135528,  0.000127760, 572.010376953, S, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000127760,  0.000135528
2017-03-24 17:13:25.926264, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000001542,  0.000083584,  0.000127760, 570.468376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000127760,  0.000083584
2017-03-24 17:13:26.221564, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000001542,  0.000114874,  0.000127760, 570.468376953, D, 0.000122812, 575, -0.000001341, 19120, 610, 32,  0.000127760,  0.000114874
2017-03-24 17:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000005242,  0.000114874,  0.000103368, 570.468376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000103368,  0.000114874
2017-03-24 17:13:27.724891, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000005242,  0.000103468,  0.000103368, 565.226376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000103368,  0.000103468
2017-03-24 17:13:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000000046,  0.000103468,  0.000137843, 565.226376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000137843,  0.000103468
2017-03-24 17:13:28.735619, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000000046,  0.000094229,  0.000137843, 565.180376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000137843,  0.000094229
2017-03-24 17:13:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000004507,  0.000094229,  0.000112174, 565.180376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000112174,  0.000094229
2017-03-24 17:13:29.845216, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000004507,  0.000118103,  0.000112174, 569.687376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000112174,  0.000118103
2017-03-24 17:13:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000003342,  0.000118103,  0.000121900, 569.687376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000121900,  0.000118103
2017-03-24 17:13:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000006949,  0.000118103,  0.000132681, 566.345376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000132681,  0.000118103
2017-03-24 17:13:31.411590, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000006949,  0.000094129,  0.000132681, 573.294376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000132681,  0.000094129
2017-03-24 17:13:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000010842,  0.000094129,  0.000129590, 573.294376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000129590,  0.000094129
2017-03-24 17:13:32.735839, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010842,  0.000102005,  0.000129590, 584.136376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000129590,  0.000102005
2017-03-24 17:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000008541,  0.000102005,  0.000093732, 584.136376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000093732,  0.000102005
2017-03-24 17:13:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000020684,  0.000102005,  0.000105215, 575.595376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000105215,  0.000102005
2017-03-24 17:13:33.957402, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000020684,  0.000123008,  0.000105215, 554.911376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000105215,  0.000123008
2017-03-24 17:13:34.726835, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000020684,  0.000086039,  0.000105215, 554.911376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000105215,  0.000086039
2017-03-24 17:13:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000011900,  0.000086039,  0.000110981, 554.911376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000110981,  0.000086039
2017-03-24 17:13:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000003895,  0.000086039,  0.000136488, 543.011376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000136488,  0.000086039
2017-03-24 17:13:36.239764, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000003895,  0.000095339,  0.000136488, 546.906376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000136488,  0.000095339
2017-03-24 17:13:36.908754, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000009147,  0.000095339,  0.000121266, 546.906376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000121266,  0.000095339
2017-03-24 17:13:37.694697, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000009147,  0.000088954,  0.000121266, 556.053376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000121266,  0.000088954
2017-03-24 17:13:37.762522, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000009147,  0.000124433,  0.000121266, 556.053376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000121266,  0.000124433
2017-03-24 17:13:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000022458,  0.000124433,  0.000162662, 556.053376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000162662,  0.000124433
2017-03-24 17:13:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000013573,  0.000124433,  0.000103267, 578.511376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000103267,  0.000124433
2017-03-24 17:13:39.524311, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000013573,  0.000208431,  0.000103267, 592.084376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000103267,  0.000208431
2017-03-24 17:13:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000003232,  0.000208431,  0.000129363, 592.084376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000129363,  0.000208431
2017-03-24 17:13:40.631505, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000003232,  0.000135744,  0.000129363, 588.852376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000129363,  0.000135744
2017-03-24 17:13:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000003468,  0.000135744,  0.000103489, 588.852376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000103489,  0.000135744
2017-03-24 17:13:41.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000011123,  0.000135744,  0.000114436, 585.384376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000114436,  0.000135744
2017-03-24 17:13:42.516471, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000011123,  0.000097996,  0.000114436, 574.261376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000114436,  0.000097996
2017-03-24 17:13:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000005605,  0.000097996,  0.000114514, 574.261376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000114514,  0.000097996
2017-03-24 17:13:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000003535,  0.000097996,  0.000118565, 568.656376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000118565,  0.000097996
2017-03-24 17:13:44.101337, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000003535,  0.000112891,  0.000118565, 565.121376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000118565,  0.000112891
2017-03-24 17:13:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000012954,  0.000112891,  0.000147351, 565.121376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000147351,  0.000112891
2017-03-24 17:13:45.049641, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000012954,  0.000101816,  0.000147351, 578.075376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000147351,  0.000101816
2017-03-24 17:13:45.595882, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000012954,  0.000191244,  0.000147351, 578.075376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000147351,  0.000191244
2017-03-24 17:13:45.687290, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000012954,  0.000100325,  0.000147351, 578.075376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000147351,  0.000100325
2017-03-24 17:13:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000028871,  0.000100325,  0.000151093, 578.075376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000151093,  0.000100325
2017-03-24 17:13:46.908808, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000011354,  0.000100325,  0.000113152, 606.946376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000113152,  0.000100325
2017-03-24 17:13:46.986037, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000011354,  0.000094554,  0.000113152, 618.300376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000113152,  0.000094554
2017-03-24 17:13:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000008979,  0.000094554,  0.000110317, 618.300376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000110317,  0.000094554
2017-03-24 17:13:48.837268, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000008979,  0.000113127,  0.000110317, 609.321376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000110317,  0.000113127
2017-03-24 17:13:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000002735,  0.000113127,  0.000136271, 609.321376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000136271,  0.000113127
2017-03-24 17:13:49.083238, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000002735,  0.000485549,  0.000136271, 612.056376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000136271,  0.000485549
2017-03-24 17:13:49.573910, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000002735,  0.000117690,  0.000136271, 612.056376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000136271,  0.000117690
2017-03-24 17:13:49.908069, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000326610,  0.000117690,  0.000760804, 612.056376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000760804,  0.000117690
2017-03-24 17:13:50.773162, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000326610,  0.000148445,  0.000760804, 938.666376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000760804,  0.000148445
2017-03-24 17:13:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000288209,  0.000148445,  0.000065022, 938.666376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000065022,  0.000148445
2017-03-24 17:13:51.908827, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000055962,  0.000148445,  0.000075077, 1226.875376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000075077,  0.000148445
2017-03-24 17:13:51.927353, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000055962,  0.000157258,  0.000075077, 1170.913376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000075077,  0.000157258
2017-03-24 17:13:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000067348,  0.000157258,  0.000044740, 1170.913376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000044740,  0.000157258
2017-03-24 17:13:53.457218, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000067348,  0.000140650,  0.000044740, 1103.565376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000044740,  0.000140650
2017-03-24 17:13:53.605168, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000067348,  0.000146224,  0.000044740, 1103.565376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000044740,  0.000146224
2017-03-24 17:13:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000061844,  0.000146224,  0.000087668, 1103.565376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000087668,  0.000146224
2017-03-24 17:13:54.753921, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000061844,  0.000131176,  0.000087668, 1041.721376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000087668,  0.000131176
2017-03-24 17:13:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000043376,  0.000131176,  0.000080375, 1041.721376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000080375,  0.000131176
2017-03-24 17:13:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000043672,  0.000131176,  0.000086683, 998.345376953, S, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000086683,  0.000131176
2017-03-24 17:13:56.746618, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000043672,  0.000153532,  0.000086683, 954.673376953, D, 0.000121776, 679, -0.000000362, 12288, 587, 16,  0.000086683,  0.000153532
2017-03-24 17:13:56.908759, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000040048,  0.000153532,  0.000087429, 954.673376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000087429,  0.000153532
2017-03-24 17:13:57.225210, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000040048,  0.000128450,  0.000087429, 914.625376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000087429,  0.000128450
2017-03-24 17:13:57.715373, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000040048,  0.000149618,  0.000087429, 914.625376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000087429,  0.000149618
2017-03-24 17:13:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000042556,  0.000149618,  0.000081057, 914.625376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000081057,  0.000149618
2017-03-24 17:13:58.817143, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000042556,  0.000198710,  0.000081057, 872.069376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000081057,  0.000198710
2017-03-24 17:13:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000034540,  0.000198710,  0.000103087, 872.069376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000103087,  0.000198710
2017-03-24 17:13:59.590718, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000034540,  0.000156905,  0.000103087, 837.529376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000103087,  0.000156905
2017-03-24 17:13:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000023961,  0.000156905,  0.000102387, 837.529376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000102387,  0.000156905
2017-03-24 17:14:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000021553,  0.000156905,  0.000108032, 813.568376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000108032,  0.000156905
2017-03-24 17:14:01.584112, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000021553,  0.000148202,  0.000108032, 792.015376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000108032,  0.000148202
2017-03-24 17:14:01.696418, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000021553,  0.000125478,  0.000108032, 792.015376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000108032,  0.000125478
2017-03-24 17:14:01.909931, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000020313,  0.000125478,  0.000104835, 792.015376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000104835,  0.000125478
2017-03-24 17:14:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000029556,  0.000125478,  0.000089515, 771.702376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000089515,  0.000125478
2017-03-24 17:14:03.579482, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000029556,  0.000114564,  0.000089515, 742.146376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000089515,  0.000114564
2017-03-24 17:14:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000021931,  0.000114564,  0.000119813, 742.146376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000119813,  0.000114564
2017-03-24 17:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000028841,  0.000114564,  0.000075423, 720.215376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000075423,  0.000114564
2017-03-24 17:14:05.139170, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000028841,  0.000113792,  0.000075423, 691.374376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000075423,  0.000113792
2017-03-24 17:14:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000024885,  0.000113792,  0.000127286, 691.374376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000127286,  0.000113792
2017-03-24 17:14:06.575600, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000024885,  0.000122244,  0.000127286, 666.489376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000127286,  0.000122244
2017-03-24 17:14:06.908746, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000000957,  0.000122244,  0.000126413, 666.489376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000126413,  0.000122244
2017-03-24 17:14:07.680174, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000000957,  0.000128387,  0.000126413, 667.446376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000126413,  0.000128387
2017-03-24 17:14:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000021376,  0.000128387,  0.000167874, 667.446376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000167874,  0.000128387
2017-03-24 17:14:08.009202, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000021376,  0.000135378,  0.000167874, 688.822376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000167874,  0.000135378
2017-03-24 17:14:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000006774,  0.000135378,  0.000097429, 688.822376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000097429,  0.000135378
2017-03-24 17:14:08.958331, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000006774,  0.000144487,  0.000097429, 695.596376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000097429,  0.000144487
2017-03-24 17:14:09.517702, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000006774,  0.000125608,  0.000097429, 695.596376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000097429,  0.000125608
2017-03-24 17:14:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000016071,  0.000125608,  0.000122405, 695.596376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000122405,  0.000125608
2017-03-24 17:14:09.914509, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000016071,  0.000232462,  0.000122405, 679.525376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000122405,  0.000232462
2017-03-24 17:14:10.625016, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000016071,  0.000136453,  0.000122405, 679.525376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000122405,  0.000136453
2017-03-24 17:14:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000015270,  0.000136453,  0.000099750, 679.525376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000099750,  0.000136453
2017-03-24 17:14:11.908787, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000013895,  0.000136453,  0.000125867, 664.255376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125867,  0.000136453
2017-03-24 17:14:12.291612, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000013895,  0.000140642,  0.000125867, 650.360376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125867,  0.000140642
2017-03-24 17:14:12.573162, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000013895,  0.000133065,  0.000125867, 650.360376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125867,  0.000133065
2017-03-24 17:14:12.868507, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000013895,  0.000169482,  0.000125867, 650.360376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125867,  0.000169482
2017-03-24 17:14:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000012540,  0.000169482,  0.000102787, 650.360376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000102787,  0.000169482
2017-03-24 17:14:13.483216, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000012540,  0.000139859,  0.000102787, 637.820376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000102787,  0.000139859
2017-03-24 17:14:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000012886,  0.000139859,  0.000125619, 637.820376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125619,  0.000139859
2017-03-24 17:14:14.310791, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000012886,  0.000097000,  0.000125619, 624.934376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125619,  0.000097000
2017-03-24 17:14:14.697537, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000012886,  0.000125738,  0.000125619, 624.934376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000125619,  0.000125738
2017-03-24 17:14:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000001662,  0.000125738,  0.000131699, 624.934376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000131699,  0.000125738
2017-03-24 17:14:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000004783,  0.000125738,  0.000131561, 626.596376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000131561,  0.000125738
2017-03-24 17:14:16.610874, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000004783,  0.000112632,  0.000131561, 631.379376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000131561,  0.000112632
2017-03-24 17:14:16.908808, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000012358,  0.000112632,  0.000146803, 631.379376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000146803,  0.000112632
2017-03-24 17:14:17.289538, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000012358,  0.000123303,  0.000146803, 643.737376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000146803,  0.000123303
2017-03-24 17:14:17.907669, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000030287,  0.000123303,  0.000167400, 643.737376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000167400,  0.000123303
2017-03-24 17:14:17.921741, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000030287,  0.000115086,  0.000167400, 674.024376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000167400,  0.000115086
2017-03-24 17:14:18.325846, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000030287,  0.000117109,  0.000167400, 674.024376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000167400,  0.000117109
2017-03-24 17:14:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000013570,  0.000117109,  0.000113803, 674.024376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000113803,  0.000117109
2017-03-24 17:14:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000004274,  0.000117109,  0.000132119, 687.594376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000132119,  0.000117109
2017-03-24 17:14:20.204043, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000004274,  0.000452389,  0.000132119, 683.320376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000132119,  0.000452389
2017-03-24 17:14:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000008269,  0.000452389,  0.000107219, 683.320376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000107219,  0.000452389
2017-03-24 17:14:21.909086, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000005950,  0.000452389,  0.000161965, 675.051376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000161965,  0.000452389
2017-03-24 17:14:21.990097, slv, 42010afffe8a0002(unknown)/1,  0.000130153,  0.000005950,  0.000154884,  0.000161965, 681.001376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000161965,  0.000154884
2017-03-24 17:14:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000007425,  0.000154884,  0.000081980, 681.001376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000081980,  0.000154884
2017-03-24 17:14:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000002149,  0.000154884,  0.000174027, 673.576376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000174027,  0.000154884
2017-03-24 17:14:23.923887, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000002149,  0.000122889,  0.000174027, 671.427376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000174027,  0.000122889
2017-03-24 17:14:23.949570, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000002149,  0.000132559,  0.000174027, 671.427376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000174027,  0.000132559
2017-03-24 17:14:24.884494, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000002149,  0.000129853,  0.000174027, 671.427376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000174027,  0.000129853
2017-03-24 17:14:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000011109,  0.000129853,  0.000109518, 671.427376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000109518,  0.000129853
2017-03-24 17:14:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000015372,  0.000129853,  0.000122086, 682.536376953, S, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000122086,  0.000129853
2017-03-24 17:14:26.810916, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000015372,  0.000113965,  0.000122086, 667.164376953, D, 0.000121920, 3111, 0.000012807, 83699, 690, 215,  0.000122086,  0.000113965
2017-03-24 17:14:26.908932, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000023388,  0.000113965,  0.000187099, 667.164376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000187099,  0.000113965
2017-03-24 17:14:27.315092, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000023388,  0.000121505,  0.000187099, 690.552376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000187099,  0.000121505
2017-03-24 17:14:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000020999,  0.000121505,  0.000117445, 690.552376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000117445,  0.000121505
2017-03-24 17:14:28.740024, slv, 42010afffe8a0002(unknown)/1,  0.000131401,  0.000020999,  0.000122148,  0.000117445, 711.551376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000117445,  0.000122148
2017-03-24 17:14:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000015343,  0.000122148,  0.000114581, 711.551376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000114581,  0.000122148
2017-03-24 17:14:29.767927, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000015343,  0.000104378,  0.000114581, 696.208376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000114581,  0.000104378
2017-03-24 17:14:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000020029,  0.000104378,  0.000107900, 696.208376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000107900,  0.000104378
2017-03-24 17:14:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000014546,  0.000104378,  0.000125285, 676.179376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000125285,  0.000104378
2017-03-24 17:14:31.045744, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000014546,  0.000117176,  0.000125285, 661.633376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000125285,  0.000117176
2017-03-24 17:14:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000012883,  0.000117176,  0.000110979, 661.633376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000110979,  0.000117176
2017-03-24 17:14:32.463924, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000012883,  0.000118264,  0.000110979, 648.750376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000110979,  0.000118264
2017-03-24 17:14:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000014596,  0.000118264,  0.000121408, 648.750376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000121408,  0.000118264
2017-03-24 17:14:33.603999, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000014596,  0.000123208,  0.000121408, 634.154376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000121408,  0.000123208
2017-03-24 17:14:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000000386,  0.000123208,  0.000139006, 634.154376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000139006,  0.000123208
2017-03-24 17:14:34.764852, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000000386,  0.000192393,  0.000139006, 633.768376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000139006,  0.000192393
2017-03-24 17:14:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130709,  0.000003857,  0.000192393,  0.000129915, 633.768376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000129915,  0.000192393
2017-03-24 17:14:35.742518, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000003857,  0.000117370,  0.000129915, 637.625376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000129915,  0.000117370
2017-03-24 17:14:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000009576,  0.000117370,  0.000112568, 637.625376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000112568,  0.000117370
2017-03-24 17:14:36.318863, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000009576,  0.000108783,  0.000112568, 628.049376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000112568,  0.000108783
2017-03-24 17:14:36.584038, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000009576,  0.000113713,  0.000112568, 628.049376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000112568,  0.000113713
2017-03-24 17:14:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000011405,  0.000113713,  0.000125965, 628.049376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000125965,  0.000113713
2017-03-24 17:14:37.890555, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000011405,  0.000111336,  0.000125965, 616.644376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000125965,  0.000111336
2017-03-24 17:14:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000003157,  0.000111336,  0.000128329, 616.644376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000128329,  0.000111336
2017-03-24 17:14:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000003670,  0.000111336,  0.000124713, 613.487376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000124713,  0.000111336
2017-03-24 17:14:39.415954, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000003670,  0.000109840,  0.000124713, 609.817376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000124713,  0.000109840
2017-03-24 17:14:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000012002,  0.000109840,  0.000159482, 609.817376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000159482,  0.000109840
2017-03-24 17:14:40.240397, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000012002,  0.000103977,  0.000159482, 621.819376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000159482,  0.000103977
2017-03-24 17:14:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000004061,  0.000103977,  0.000108554, 621.819376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000108554,  0.000103977
2017-03-24 17:14:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000011169,  0.000103977,  0.000173613, 625.880376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000173613,  0.000103977
2017-03-24 17:14:41.943521, slv, 42010afffe8a0002(unknown)/1,  0.000129995,  0.000011169,  0.000103209,  0.000173613, 637.049376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000173613,  0.000103209
2017-03-24 17:14:42.179422, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000011169,  0.000098550,  0.000173613, 637.049376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000173613,  0.000098550
2017-03-24 17:14:42.670238, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000011169,  0.000100945,  0.000173613, 637.049376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000173613,  0.000100945
2017-03-24 17:14:42.908819, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000019362,  0.000100945,  0.000125236, 637.049376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000125236,  0.000100945
2017-03-24 17:14:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000004247,  0.000100945,  0.000126690, 656.411376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000126690,  0.000100945
2017-03-24 17:14:44.654844, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000004247,  0.000105062,  0.000126690, 652.164376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000126690,  0.000105062
2017-03-24 17:14:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000009055,  0.000105062,  0.000115563, 652.164376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000115563,  0.000105062
2017-03-24 17:14:45.185920, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000009055,  0.000115409,  0.000115563, 643.109376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000115563,  0.000115409
2017-03-24 17:14:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000014409,  0.000115409,  0.000115700, 643.109376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000115700,  0.000115409
2017-03-24 17:14:46.291341, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000014409,  0.000130204,  0.000115700, 628.700376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000115700,  0.000130204
2017-03-24 17:14:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000000118,  0.000130204,  0.000143754, 628.700376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000143754,  0.000130204
2017-03-24 17:14:47.103416, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000000118,  0.000120529,  0.000143754, 628.582376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000143754,  0.000120529
2017-03-24 17:14:47.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000008409,  0.000120529,  0.000132553, 628.582376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000132553,  0.000120529
2017-03-24 17:14:48.021129, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000008409,  0.000151209,  0.000132553, 636.991376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000132553,  0.000151209
2017-03-24 17:14:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000006211,  0.000151209,  0.000114591, 636.991376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000114591,  0.000151209
2017-03-24 17:14:49.039775, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000006211,  0.000129817,  0.000114591, 630.780376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000114591,  0.000129817
2017-03-24 17:14:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000001481,  0.000129817,  0.000142160, 630.780376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000142160,  0.000129817
2017-03-24 17:14:50.530431, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000001481,  0.000123151,  0.000142160, 629.299376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000142160,  0.000123151
2017-03-24 17:14:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000020508,  0.000123151,  0.000076534, 629.299376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000076534,  0.000123151
2017-03-24 17:14:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000027215,  0.000123151,  0.000128708, 608.791376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000128708,  0.000123151
2017-03-24 17:14:52.080157, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000027215,  0.000145283,  0.000128708, 581.576376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000128708,  0.000145283
2017-03-24 17:14:52.909049, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000034393,  0.000145283,  0.000199829, 581.576376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000199829,  0.000145283
2017-03-24 17:14:53.502760, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000034393,  0.000097489,  0.000199829, 615.969376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000199829,  0.000097489
2017-03-24 17:14:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000025162,  0.000097489,  0.000110526, 615.969376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000110526,  0.000097489
2017-03-24 17:14:54.871232, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000025162,  0.000127041,  0.000110526, 641.131376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000110526,  0.000127041
2017-03-24 17:14:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000017071,  0.000127041,  0.000115620, 641.131376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000115620,  0.000127041
2017-03-24 17:14:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000002895,  0.000127041,  0.000138935, 624.060376953, S, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000138935,  0.000127041
2017-03-24 17:14:56.207062, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000002895,  0.000107385,  0.000138935, 621.165376953, D, 0.000127339, 1632, -0.000009584, 18044, 704, 74,  0.000138935,  0.000107385
2017-03-24 17:14:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000009098,  0.000107385,  0.000139463, 621.165376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000139463,  0.000107385
2017-03-24 17:14:57.563458, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000009098,  0.000127636,  0.000139463, 630.263376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000139463,  0.000127636
2017-03-24 17:14:57.908894, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000009958,  0.000127636,  0.000140485, 630.263376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000140485,  0.000127636
2017-03-24 17:14:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000009465,  0.000127636,  0.000138450, 640.221376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000138450,  0.000127636
2017-03-24 17:14:58.957467, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000009465,  0.000107225,  0.000138450, 649.686376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000138450,  0.000107225
2017-03-24 17:14:59.228098, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000009465,  0.000125534,  0.000138450, 649.686376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000138450,  0.000125534
2017-03-24 17:14:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000002487,  0.000125534,  0.000126459, 649.686376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000126459,  0.000125534
2017-03-24 17:15:00.510850, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000002487,  0.000111918,  0.000126459, 652.173376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000126459,  0.000111918
2017-03-24 17:15:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000013423,  0.000111918,  0.000106494, 652.173376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000106494,  0.000111918
2017-03-24 17:15:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000017799,  0.000111918,  0.000117639, 638.750376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000117639,  0.000111918
2017-03-24 17:15:02.408949, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000017799,  0.000157896,  0.000117639, 620.951376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000117639,  0.000157896
2017-03-24 17:15:02.908769, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000016660,  0.000157896,  0.000175391, 620.951376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000175391,  0.000157896
2017-03-24 17:15:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000042361,  0.000157896,  0.000169020, 637.611376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000169020,  0.000157896
2017-03-24 17:15:04.104299, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000042361,  0.000100187,  0.000169020, 679.972376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000169020,  0.000100187
2017-03-24 17:15:04.414874, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000042361,  0.000121316,  0.000169020, 679.972376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000169020,  0.000121316
2017-03-24 17:15:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000017974,  0.000121316,  0.000126870, 679.972376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000126870,  0.000121316
2017-03-24 17:15:05.590540, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000017974,  0.000128993,  0.000126870, 697.946376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000126870,  0.000128993
2017-03-24 17:15:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000001902,  0.000128993,  0.000129622, 697.946376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000129622,  0.000128993
2017-03-24 17:15:06.704136, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000001902,  0.000113747,  0.000129622, 696.044376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000129622,  0.000113747
2017-03-24 17:15:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000008071,  0.000113747,  0.000146833, 696.044376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000146833,  0.000113747
2017-03-24 17:15:07.908701, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000021822,  0.000113747,  0.000157041, 704.115376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000157041,  0.000113747
2017-03-24 17:15:08.154572, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000021822,  0.000144457,  0.000157041, 725.937376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000157041,  0.000144457
2017-03-24 17:15:08.490822, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000021822,  0.000125193,  0.000157041, 725.937376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000157041,  0.000125193
2017-03-24 17:15:08.581928, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000021822,  0.000117477,  0.000157041, 725.937376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000157041,  0.000117477
2017-03-24 17:15:08.608680, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000021822,  0.000111637,  0.000157041, 725.937376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000157041,  0.000111637
2017-03-24 17:15:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000000281,  0.000111637,  0.000103184, 725.937376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000103184,  0.000111637
2017-03-24 17:15:09.210133, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000000281,  0.000144702,  0.000103184, 725.656376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000103184,  0.000144702
2017-03-24 17:15:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000002382,  0.000144702,  0.000153373, 725.656376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000153373,  0.000144702
2017-03-24 17:15:10.607576, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000002382,  0.000117600,  0.000153373, 723.274376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000153373,  0.000117600
2017-03-24 17:15:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000003603,  0.000117600,  0.000100703, 723.274376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000100703,  0.000117600
2017-03-24 17:15:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000014893,  0.000117600,  0.000130779, 719.671376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000130779,  0.000117600
2017-03-24 17:15:12.159719, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000014893,  0.000138918,  0.000130779, 704.778376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000130779,  0.000138918
2017-03-24 17:15:12.908721, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000017008,  0.000138918,  0.000096544, 704.778376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000096544,  0.000138918
2017-03-24 17:15:13.585268, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000017008,  0.000170247,  0.000096544, 687.770376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000096544,  0.000170247
2017-03-24 17:15:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000015395,  0.000170247,  0.000134129, 687.770376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000134129,  0.000170247
2017-03-24 17:15:14.685890, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000015395,  0.000149837,  0.000134129, 672.375376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000134129,  0.000149837
2017-03-24 17:15:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000000840,  0.000149837,  0.000129176, 672.375376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000129176,  0.000149837
2017-03-24 17:15:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000000090,  0.000149837,  0.000132376, 673.215376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000132376,  0.000149837
2017-03-24 17:15:16.473593, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000000090,  0.000129616,  0.000132376, 673.125376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000132376,  0.000129616
2017-03-24 17:15:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000019674,  0.000129616,  0.000090096, 673.125376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000090096,  0.000129616
2017-03-24 17:15:17.908651, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000009098,  0.000129616,  0.000153617, 653.451376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000153617,  0.000129616
2017-03-24 17:15:18.389840, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000009098,  0.000101456,  0.000153617, 644.353376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000153617,  0.000101456
2017-03-24 17:15:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000056472,  0.000101456,  0.000221210, 644.353376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000221210,  0.000101456
2017-03-24 17:15:19.475131, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000056472,  0.000272917,  0.000221210, 700.825376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000221210,  0.000272917
2017-03-24 17:15:19.793733, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000056472,  0.000114261,  0.000221210, 700.825376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000221210,  0.000114261
2017-03-24 17:15:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000047511,  0.000114261,  0.000137730, 700.825376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000137730,  0.000114261
2017-03-24 17:15:20.815277, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000047511,  0.000136403,  0.000137730, 748.336376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000137730,  0.000136403
2017-03-24 17:15:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000012048,  0.000136403,  0.000152650, 748.336376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000152650,  0.000136403
2017-03-24 17:15:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000013363,  0.000136403,  0.000140664, 760.384376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000140664,  0.000136403
2017-03-24 17:15:22.712474, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000013363,  0.000247997,  0.000140664, 773.747376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000140664,  0.000247997
2017-03-24 17:15:22.909099, slv, 42010afffe8a0002(unknown)/1,  0.000133799, -0.000010835,  0.000247997,  0.000104759, 773.747376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000104759,  0.000247997
2017-03-24 17:15:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133799, -0.000007974,  0.000247997,  0.000146891, 762.912376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000146891,  0.000247997
2017-03-24 17:15:23.948666, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000007974,  0.000128017,  0.000146891, 754.938376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000146891,  0.000128017
2017-03-24 17:15:23.988770, slv, 42010afffe8a0002(unknown)/1,  0.000134475, -0.000007974,  0.000160160,  0.000146891, 754.938376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000146891,  0.000160160
2017-03-24 17:15:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134475,  0.000001859,  0.000160160,  0.000125100, 754.938376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000125100,  0.000160160
2017-03-24 17:15:25.376390, slv, 42010afffe8a0002(unknown)/1,  0.000134910,  0.000001859,  0.000217107,  0.000125100, 756.797376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000125100,  0.000217107
2017-03-24 17:15:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000017305,  0.000217107,  0.000109674, 756.797376953, S, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000109674,  0.000217107
2017-03-24 17:15:26.162140, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000017305,  0.000136280,  0.000109674, 739.492376953, D, 0.000130313, 491, -0.000001533, 15269, 638, 28,  0.000109674,  0.000136280
2017-03-24 17:15:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000019548,  0.000136280,  0.000121239, 739.492376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121239,  0.000136280
2017-03-24 17:15:27.624827, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000019548,  0.000143234,  0.000121239, 719.944376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121239,  0.000143234
2017-03-24 17:15:27.908982, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000013569,  0.000143234,  0.000121704, 719.944376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121704,  0.000143234
2017-03-24 17:15:28.380798, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000013569,  0.000132964,  0.000121704, 706.375376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121704,  0.000132964
2017-03-24 17:15:28.502186, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000013569,  0.000114276,  0.000121704, 706.375376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121704,  0.000114276
2017-03-24 17:15:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000016787,  0.000114276,  0.000114415, 706.375376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114415,  0.000114276
2017-03-24 17:15:29.320965, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000016787,  0.000077078,  0.000114415, 689.588376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114415,  0.000077078
2017-03-24 17:15:29.470852, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000016787,  0.000124241,  0.000114415, 689.588376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114415,  0.000124241
2017-03-24 17:15:29.862970, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000016787,  0.000200158,  0.000114415, 689.588376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114415,  0.000200158
2017-03-24 17:15:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000010970,  0.000200158,  0.000132283, 689.588376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132283,  0.000200158
2017-03-24 17:15:29.964392, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000010970,  0.000136222,  0.000132283, 678.618376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132283,  0.000136222
2017-03-24 17:15:30.012463, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000010970,  0.000166319,  0.000132283, 678.618376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132283,  0.000166319
2017-03-24 17:15:30.099454, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000010970,  0.000120650,  0.000132283, 678.618376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132283,  0.000120650
2017-03-24 17:15:30.511295, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000010970,  0.000123122,  0.000132283, 678.618376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132283,  0.000123122
2017-03-24 17:15:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000012144,  0.000123122,  0.000111533, 678.618376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000111533,  0.000123122
2017-03-24 17:15:31.734468, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000012144,  0.000121341,  0.000111533, 666.474376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000111533,  0.000121341
2017-03-24 17:15:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000001723,  0.000121341,  0.000160079, 666.474376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000160079,  0.000121341
2017-03-24 17:15:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000007410,  0.000121341,  0.000093078, 668.197376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000093078,  0.000121341
2017-03-24 17:15:32.935299, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000007410,  0.000146960,  0.000093078, 660.787376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000093078,  0.000146960
2017-03-24 17:15:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000021744,  0.000146960,  0.000131163, 660.787376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000131163,  0.000146960
2017-03-24 17:15:34.797497, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000021744,  0.000103841,  0.000131163, 639.043376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000131163,  0.000103841
2017-03-24 17:15:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000027987,  0.000103841,  0.000192060, 639.043376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000192060,  0.000103841
2017-03-24 17:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000019867,  0.000103841,  0.000114689, 667.030376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114689,  0.000103841
2017-03-24 17:15:36.356886, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000019867,  0.000131563,  0.000114689, 686.897376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114689,  0.000131563
2017-03-24 17:15:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000030828,  0.000131563,  0.000090463, 686.897376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000090463,  0.000131563
2017-03-24 17:15:37.648577, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000030828,  0.000121669,  0.000090463, 656.069376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000090463,  0.000121669
2017-03-24 17:15:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000027324,  0.000121669,  0.000121199, 656.069376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000121199,  0.000121669
2017-03-24 17:15:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000021020,  0.000121669,  0.000102780, 628.745376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000102780,  0.000121669
2017-03-24 17:15:39.537428, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000021020,  0.000111164,  0.000102780, 607.725376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000102780,  0.000111164
2017-03-24 17:15:39.697954, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000021020,  0.000117439,  0.000102780, 607.725376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000102780,  0.000117439
2017-03-24 17:15:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000022400,  0.000117439,  0.000117650, 607.725376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000117650,  0.000117439
2017-03-24 17:15:40.387157, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000022400,  0.000125278,  0.000117650, 585.325376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000117650,  0.000125278
2017-03-24 17:15:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000019686,  0.000125278,  0.000185906, 585.325376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000185906,  0.000125278
2017-03-24 17:15:41.827928, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000019686,  0.000106441,  0.000185906, 605.011376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000185906,  0.000106441
2017-03-24 17:15:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000018175,  0.000106441,  0.000114399, 605.011376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114399,  0.000106441
2017-03-24 17:15:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000022257,  0.000106441,  0.000105069, 623.186376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000105069,  0.000106441
2017-03-24 17:15:43.413812, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000022257,  0.000137558,  0.000105069, 600.929376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000105069,  0.000137558
2017-03-24 17:15:43.908777, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000013670,  0.000137558,  0.000131601, 600.929376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000131601,  0.000137558
2017-03-24 17:15:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000006922,  0.000137558,  0.000118592, 587.259376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000118592,  0.000137558
2017-03-24 17:15:45.203454, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000006922,  0.000097752,  0.000118592, 580.337376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000118592,  0.000097752
2017-03-24 17:15:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000007441,  0.000097752,  0.000130293, 580.337376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000130293,  0.000097752
2017-03-24 17:15:46.431958, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000007441,  0.000104936,  0.000130293, 572.896376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000130293,  0.000104936
2017-03-24 17:15:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000020858,  0.000104936,  0.000091193, 572.896376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000091193,  0.000104936
2017-03-24 17:15:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000009799,  0.000104936,  0.000152117, 552.038376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000152117,  0.000104936
2017-03-24 17:15:47.933880, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000009799,  0.000110432,  0.000152117, 542.239376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000152117,  0.000110432
2017-03-24 17:15:48.808491, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000009799,  0.000105028,  0.000152117, 542.239376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000152117,  0.000105028
2017-03-24 17:15:48.908694, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000000513,  0.000105028,  0.000111685, 542.239376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000111685,  0.000105028
2017-03-24 17:15:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000009218,  0.000105028,  0.000132522, 542.752376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132522,  0.000105028
2017-03-24 17:15:50.355627, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000009218,  0.000178345,  0.000132522, 533.534376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132522,  0.000178345
2017-03-24 17:15:50.879032, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000009218,  0.000134624,  0.000132522, 533.534376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000132522,  0.000134624
2017-03-24 17:15:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000003051,  0.000134624,  0.000136595, 533.534376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000136595,  0.000134624
2017-03-24 17:15:51.650570, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000003051,  0.000136931,  0.000136595, 536.585376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000136595,  0.000136931
2017-03-24 17:15:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000010152,  0.000136931,  0.000147149, 536.585376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000147149,  0.000136931
2017-03-24 17:15:52.433785, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000010152,  0.000107734,  0.000147149, 546.737376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000147149,  0.000107734
2017-03-24 17:15:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000026160,  0.000107734,  0.000168670, 546.737376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000168670,  0.000107734
2017-03-24 17:15:52.997221, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000026160,  0.000122980,  0.000168670, 572.897376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000168670,  0.000122980
2017-03-24 17:15:53.156221, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000026160,  0.000111312,  0.000168670, 572.897376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000168670,  0.000111312
2017-03-24 17:15:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000009733,  0.000111312,  0.000114548, 572.897376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114548,  0.000111312
2017-03-24 17:15:54.725035, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000009733,  0.000108491,  0.000114548, 582.630376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114548,  0.000108491
2017-03-24 17:15:54.751033, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000009733,  0.000148163,  0.000114548, 582.630376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000114548,  0.000148163
2017-03-24 17:15:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000043098,  0.000148163,  0.000062995, 582.630376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000062995,  0.000148163
2017-03-24 17:15:55.665704, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000043098,  0.000104365,  0.000062995, 539.532376953, D, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000062995,  0.000104365
2017-03-24 17:15:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000042515,  0.000104365,  0.000115075, 539.532376953, S, 0.000131360, 1721, 0.000003944, 19244, 695, 45,  0.000115075,  0.000104365
2017-03-24 17:15:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000009720,  0.000104365,  0.000128206, 497.017376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000128206,  0.000104365
2017-03-24 17:15:57.355929, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000009720,  0.000101668,  0.000128206, 487.297376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000128206,  0.000101668
2017-03-24 17:15:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000006007,  0.000101668,  0.000122000, 487.297376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000122000,  0.000101668
2017-03-24 17:15:58.200661, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000006007,  0.000100338,  0.000122000, 481.290376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000122000,  0.000100338
2017-03-24 17:15:58.908983, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000013607,  0.000100338,  0.000112228, 481.290376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000112228,  0.000100338
2017-03-24 17:15:59.265102, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000013607,  0.000099254,  0.000112228, 467.683376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000112228,  0.000099254
2017-03-24 17:15:59.347209, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000013607,  0.000115036,  0.000112228, 467.683376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000112228,  0.000115036
2017-03-24 17:15:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000002845,  0.000115036,  0.000142579, 467.683376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000142579,  0.000115036
2017-03-24 17:16:00.293269, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000002845,  0.000095398,  0.000142579, 464.838376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000142579,  0.000095398
2017-03-24 17:16:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000009974,  0.000095398,  0.000136986, 464.838376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000136986,  0.000095398
2017-03-24 17:16:01.405243, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000009974,  0.000111524,  0.000136986, 474.812376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000136986,  0.000111524
2017-03-24 17:16:01.574605, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000009974,  0.000098436,  0.000136986, 474.812376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000136986,  0.000098436
2017-03-24 17:16:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000008650,  0.000098436,  0.000139459, 474.812376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000139459,  0.000098436
2017-03-24 17:16:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000010640,  0.000098436,  0.000098146, 483.462376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000098146,  0.000098436
2017-03-24 17:16:02.932399, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000010640,  0.000101901,  0.000098146, 472.822376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000098146,  0.000101901
2017-03-24 17:16:03.267426, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000010640,  0.000106668,  0.000098146, 472.822376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000098146,  0.000106668
2017-03-24 17:16:03.908775, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000008394,  0.000106668,  0.000176769, 472.822376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000176769,  0.000106668
2017-03-24 17:16:04.637377, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000008394,  0.000102731,  0.000176769, 481.216376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000176769,  0.000102731
2017-03-24 17:16:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000034506,  0.000102731,  0.000149494, 481.216376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000149494,  0.000102731
2017-03-24 17:16:05.857290, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000034506,  0.000107663,  0.000149494, 515.722376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000149494,  0.000107663
2017-03-24 17:16:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000000485,  0.000107663,  0.000106755, 515.722376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000106755,  0.000107663
2017-03-24 17:16:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000013059,  0.000107663,  0.000124432, 515.237376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000124432,  0.000107663
2017-03-24 17:16:07.751445, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000013059,  0.000096490,  0.000124432, 502.178376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000124432,  0.000096490
2017-03-24 17:16:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000006828,  0.000096490,  0.000119074, 502.178376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000119074,  0.000096490
2017-03-24 17:16:08.413096, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000006828,  0.000118616,  0.000119074, 495.350376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000119074,  0.000118616
2017-03-24 17:16:08.908706, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000010592,  0.000118616,  0.000116545, 495.350376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000116545,  0.000118616
2017-03-24 17:16:09.521744, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000010592,  0.000109935,  0.000116545, 484.758376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000116545,  0.000109935
2017-03-24 17:16:09.576234, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000010592,  0.000140363,  0.000116545, 484.758376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000116545,  0.000140363
2017-03-24 17:16:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000016105,  0.000140363,  0.000171948, 484.758376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000171948,  0.000140363
2017-03-24 17:16:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000008963,  0.000140363,  0.000101956, 500.863376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000101956,  0.000140363
2017-03-24 17:16:10.926854, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000008963,  0.000094307,  0.000101956, 509.826376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000101956,  0.000094307
2017-03-24 17:16:11.476290, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000008963,  0.000138472,  0.000101956, 509.826376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000101956,  0.000138472
2017-03-24 17:16:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000014825,  0.000138472,  0.000123851, 509.826376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000123851,  0.000138472
2017-03-24 17:16:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000016319,  0.000138472,  0.000098448, 495.001376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000098448,  0.000138472
2017-03-24 17:16:13.116394, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000016319,  0.000121546,  0.000098448, 478.682376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000098448,  0.000121546
2017-03-24 17:16:13.909099, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000013739,  0.000121546,  0.000128818, 478.682376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000128818,  0.000121546
2017-03-24 17:16:14.256627, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000013739,  0.000111930,  0.000128818, 464.943376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000128818,  0.000111930
2017-03-24 17:16:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000008629,  0.000111930,  0.000108286, 464.943376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000108286,  0.000111930
2017-03-24 17:16:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000007407,  0.000111930,  0.000160701, 456.314376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000160701,  0.000111930
2017-03-24 17:16:16.034263, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000007407,  0.000092033,  0.000160701, 463.721376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000160701,  0.000092033
2017-03-24 17:16:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000009250,  0.000092033,  0.000111914, 463.721376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000111914,  0.000092033
2017-03-24 17:16:17.176358, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000009250,  0.000094696,  0.000111914, 472.971376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000111914,  0.000094696
2017-03-24 17:16:17.191122, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000009250,  0.000117972,  0.000111914, 472.971376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000111914,  0.000117972
2017-03-24 17:16:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000062575,  0.000117972,  0.000266826, 472.971376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000266826,  0.000117972
2017-03-24 17:16:18.515641, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000062575,  0.000102568,  0.000266826, 535.546376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000266826,  0.000102568
2017-03-24 17:16:18.908745, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000079063,  0.000102568,  0.000144787, 535.546376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000144787,  0.000102568
2017-03-24 17:16:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000023106,  0.000102568,  0.000155275, 614.609376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000155275,  0.000102568
2017-03-24 17:16:20.181127, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000023106,  0.000113903,  0.000155275, 637.715376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000155275,  0.000113903
2017-03-24 17:16:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000007444,  0.000113903,  0.000113973, 637.715376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000113973,  0.000113903
2017-03-24 17:16:20.967184, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000007444,  0.000111423,  0.000113973, 645.159376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000113973,  0.000111423
2017-03-24 17:16:21.074786, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000007444,  0.000115912,  0.000113973, 645.159376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000113973,  0.000115912
2017-03-24 17:16:21.303588, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000007444,  0.000181473,  0.000113973, 645.159376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000113973,  0.000181473
2017-03-24 17:16:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000016398,  0.000181473,  0.000107895, 645.159376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000107895,  0.000181473
2017-03-24 17:16:22.248475, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000016398,  0.000128459,  0.000107895, 628.761376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000107895,  0.000128459
2017-03-24 17:16:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000009387,  0.000128459,  0.000127879, 628.761376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000127879,  0.000128459
2017-03-24 17:16:23.908630, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000004740,  0.000128459,  0.000117278, 619.374376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000117278,  0.000128459
2017-03-24 17:16:23.924724, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000004740,  0.000127938,  0.000117278, 614.634376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000117278,  0.000127938
2017-03-24 17:16:24.179263, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000004740,  0.000107950,  0.000117278, 614.634376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000117278,  0.000107950
2017-03-24 17:16:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000000968,  0.000107950,  0.000139036, 614.634376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000139036,  0.000107950
2017-03-24 17:16:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000003561,  0.000107950,  0.000122206, 615.602376953, S, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000122206,  0.000107950
2017-03-24 17:16:26.038866, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000003561,  0.000112672,  0.000122206, 619.163376953, D, 0.000132824, 1233, -0.000008082, 18737, 609, 60,  0.000122206,  0.000112672
2017-03-24 17:16:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000011718,  0.000112672,  0.000108289, 619.163376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108289,  0.000112672
2017-03-24 17:16:27.405167, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000011718,  0.000106188,  0.000108289, 607.445376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108289,  0.000106188
2017-03-24 17:16:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000005729,  0.000106188,  0.000133770, 607.445376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000133770,  0.000106188
2017-03-24 17:16:28.504287, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000005729,  0.000113471,  0.000133770, 601.716376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000133770,  0.000113471
2017-03-24 17:16:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000002590,  0.000113471,  0.000114165, 601.716376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000114165,  0.000113471
2017-03-24 17:16:29.428156, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000002590,  0.000111814,  0.000114165, 599.126376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000114165,  0.000111814
2017-03-24 17:16:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000006036,  0.000111814,  0.000126575, 599.126376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000126575,  0.000111814
2017-03-24 17:16:30.876511, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000006036,  0.000113331,  0.000126575, 593.090376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000126575,  0.000113331
2017-03-24 17:16:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000000088,  0.000113331,  0.000125779, 593.090376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000125779,  0.000113331
2017-03-24 17:16:30.921536, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000000088,  0.000107536,  0.000125779, 593.002376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000125779,  0.000107536
2017-03-24 17:16:30.957293, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000000088,  0.000122641,  0.000125779, 593.002376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000125779,  0.000122641
2017-03-24 17:16:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000005903,  0.000122641,  0.000114579, 593.002376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000114579,  0.000122641
2017-03-24 17:16:32.574795, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000005903,  0.000134885,  0.000114579, 587.099376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000114579,  0.000134885
2017-03-24 17:16:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000009389,  0.000134885,  0.000156130, 587.099376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000156130,  0.000134885
2017-03-24 17:16:33.909409, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000006324,  0.000134885,  0.000108424, 596.488376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108424,  0.000134885
2017-03-24 17:16:33.977575, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000006324,  0.000229245,  0.000108424, 602.812376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108424,  0.000229245
2017-03-24 17:16:34.348102, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000006324,  0.000139035,  0.000108424, 602.812376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108424,  0.000139035
2017-03-24 17:16:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000012402,  0.000139035,  0.000119314, 602.812376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000119314,  0.000139035
2017-03-24 17:16:35.335576, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000012402,  0.000205148,  0.000119314, 590.410376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000119314,  0.000205148
2017-03-24 17:16:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000000528,  0.000205148,  0.000133068, 590.410376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000133068,  0.000205148
2017-03-24 17:16:35.957945, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000000528,  0.000111112,  0.000133068, 589.882376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000133068,  0.000111112
2017-03-24 17:16:36.222620, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000000528,  0.000131369,  0.000133068, 589.882376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000133068,  0.000131369
2017-03-24 17:16:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000011067,  0.000131369,  0.000143002, 589.882376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000143002,  0.000131369
2017-03-24 17:16:37.871506, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000011067,  0.000165090,  0.000143002, 600.949376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000143002,  0.000165090
2017-03-24 17:16:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000003401,  0.000165090,  0.000118225, 600.949376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000118225,  0.000165090
2017-03-24 17:16:38.909369, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000003259,  0.000165090,  0.000142969, 604.350376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000142969,  0.000165090
2017-03-24 17:16:39.602467, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000003259,  0.000101312,  0.000142969, 607.609376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000142969,  0.000101312
2017-03-24 17:16:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000001651,  0.000101312,  0.000108573, 607.609376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108573,  0.000101312
2017-03-24 17:16:39.921453, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000001651,  0.000117620,  0.000108573, 605.958376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000108573,  0.000117620
2017-03-24 17:16:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000022332,  0.000117620,  0.000101620, 605.958376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000101620,  0.000117620
2017-03-24 17:16:40.920901, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000022332,  0.000136212,  0.000101620, 583.626376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000101620,  0.000136212
2017-03-24 17:16:41.201056, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000022332,  0.000100311,  0.000101620, 583.626376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000101620,  0.000100311
2017-03-24 17:16:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000001486,  0.000100311,  0.000149666, 583.626376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000149666,  0.000100311
2017-03-24 17:16:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000003631,  0.000100311,  0.000111408, 582.140376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000111408,  0.000100311
2017-03-24 17:16:43.160140, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000003631,  0.000127581,  0.000111408, 585.771376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000111408,  0.000127581
2017-03-24 17:16:43.299640, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000003631,  0.000116191,  0.000111408, 585.771376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000111408,  0.000116191
2017-03-24 17:16:43.357422, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000003631,  0.000111943,  0.000111408, 585.771376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000111408,  0.000111943
2017-03-24 17:16:43.909170, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000007182,  0.000111943,  0.000127409, 585.771376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000127409,  0.000111943
2017-03-24 17:16:44.458425, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000007182,  0.000110126,  0.000127409, 578.589376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000127409,  0.000110126
2017-03-24 17:16:44.612553, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007182,  0.000137936,  0.000127409, 578.589376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000127409,  0.000137936
2017-03-24 17:16:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000012399,  0.000137936,  0.000100162, 578.589376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000100162,  0.000137936
2017-03-24 17:16:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000015358,  0.000137936,  0.000121311, 566.190376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000121311,  0.000137936
2017-03-24 17:16:45.994694, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000015358,  0.000108898,  0.000121311, 550.832376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000121311,  0.000108898
2017-03-24 17:16:46.761198, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000015358,  0.000182880,  0.000121311, 550.832376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000121311,  0.000182880
2017-03-24 17:16:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000004734,  0.000182880,  0.000121494, 550.832376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000121494,  0.000182880
2017-03-24 17:16:47.701080, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000004734,  0.000111128,  0.000121494, 546.098376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000121494,  0.000111128
2017-03-24 17:16:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000008548,  0.000111128,  0.000113891, 546.098376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000113891,  0.000111128
2017-03-24 17:16:48.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000030720,  0.000111128,  0.000077275, 537.550376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000077275,  0.000111128
2017-03-24 17:16:49.190685, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000030720,  0.000095486,  0.000077275, 506.830376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000077275,  0.000095486
2017-03-24 17:16:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000021396,  0.000095486,  0.000132151, 506.830376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000132151,  0.000095486
2017-03-24 17:16:50.185665, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000021396,  0.000102268,  0.000132151, 485.434376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000132151,  0.000102268
2017-03-24 17:16:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000004088,  0.000102268,  0.000127478, 485.434376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000127478,  0.000102268
2017-03-24 17:16:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000013871,  0.000102268,  0.000151339, 489.522376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000151339,  0.000102268
2017-03-24 17:16:52.070584, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000013871,  0.000124062,  0.000151339, 503.393376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000151339,  0.000124062
2017-03-24 17:16:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000027432,  0.000124062,  0.000154630, 503.393376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000154630,  0.000124062
2017-03-24 17:16:53.236309, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000027432,  0.000108021,  0.000154630, 530.825376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000154630,  0.000108021
2017-03-24 17:16:53.908693, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000018986,  0.000108021,  0.000134617, 530.825376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000134617,  0.000108021
2017-03-24 17:16:54.485681, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000018986,  0.000121068,  0.000134617, 549.811376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000134617,  0.000121068
2017-03-24 17:16:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000008110,  0.000121068,  0.000100637, 549.811376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000100637,  0.000121068
2017-03-24 17:16:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000006627,  0.000121068,  0.000137645, 541.701376953, S, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000137645,  0.000121068
2017-03-24 17:16:56.230053, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000006627,  0.000166288,  0.000137645, 535.074376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000137645,  0.000166288
2017-03-24 17:16:56.761975, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000006627,  0.000119013,  0.000137645, 535.074376953, D, 0.000128156, 1232, 0.000004072, 22037, 523, 65,  0.000137645,  0.000119013
2017-03-24 17:16:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000001531,  0.000119013,  0.000111271, 535.074376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000111271,  0.000119013
2017-03-24 17:16:57.110347, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000001531,  0.000109983,  0.000111271, 533.543376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000111271,  0.000109983
2017-03-24 17:16:57.778519, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000001531,  0.000161494,  0.000111271, 533.543376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000111271,  0.000161494
2017-03-24 17:16:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000001938,  0.000161494,  0.000137127, 533.543376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000137127,  0.000161494
2017-03-24 17:16:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000000786,  0.000161494,  0.000116573, 531.605376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000116573,  0.000161494
2017-03-24 17:16:59.758623, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000000786,  0.000120895,  0.000116573, 532.391376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000116573,  0.000120895
2017-03-24 17:16:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000005814,  0.000120895,  0.000147206, 532.391376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000147206,  0.000120895
2017-03-24 17:17:00.151887, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000005814,  0.000123004,  0.000147206, 538.205376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000147206,  0.000123004
2017-03-24 17:17:00.855494, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000005814,  0.000131058,  0.000147206, 538.205376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000147206,  0.000131058
2017-03-24 17:17:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000034231,  0.000131058,  0.000173617, 538.205376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000173617,  0.000131058
2017-03-24 17:17:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000045302,  0.000131058,  0.000169533, 572.436376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000169533,  0.000131058
2017-03-24 17:17:02.453101, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000045302,  0.000125584,  0.000169533, 617.738376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000169533,  0.000125584
2017-03-24 17:17:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000011402,  0.000125584,  0.000106083, 617.738376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000106083,  0.000125584
2017-03-24 17:17:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000005744,  0.000125584,  0.000135507, 629.140376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000135507,  0.000125584
2017-03-24 17:17:04.248864, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000005744,  0.000118051,  0.000135507, 623.396376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000135507,  0.000118051
2017-03-24 17:17:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000002370,  0.000118051,  0.000112996, 623.396376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000112996,  0.000118051
2017-03-24 17:17:05.323052, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000002370,  0.000113721,  0.000112996, 621.026376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000112996,  0.000113721
2017-03-24 17:17:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000015484,  0.000113721,  0.000109340, 621.026376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000109340,  0.000113721
2017-03-24 17:17:05.907764, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000015484,  0.000077036,  0.000109340, 605.542376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000109340,  0.000077036
2017-03-24 17:17:06.326043, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000015484,  0.000117159,  0.000109340, 605.542376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000109340,  0.000117159
2017-03-24 17:17:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000005708,  0.000117159,  0.000154554, 605.542376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000154554,  0.000117159
2017-03-24 17:17:07.664738, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000005708,  0.000116394,  0.000154554, 611.250376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000154554,  0.000116394
2017-03-24 17:17:07.898304, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000005708,  0.000125653,  0.000154554, 611.250376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000154554,  0.000125653
2017-03-24 17:17:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000010836,  0.000125653,  0.000119034, 611.250376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000119034,  0.000125653
2017-03-24 17:17:08.047507, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000010836,  0.000121386,  0.000119034, 622.086376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000119034,  0.000121386
2017-03-24 17:17:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000001352,  0.000121386,  0.000135812, 622.086376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000135812,  0.000121386
2017-03-24 17:17:09.705057, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000001352,  0.000111048,  0.000135812, 623.438376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000135812,  0.000111048
2017-03-24 17:17:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000004719,  0.000111048,  0.000125766, 623.438376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000125766,  0.000111048
2017-03-24 17:17:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000006844,  0.000111048,  0.000112617, 628.157376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000112617,  0.000111048
2017-03-24 17:17:10.937990, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000006844,  0.000113451,  0.000112617, 621.313376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000112617,  0.000113451
2017-03-24 17:17:11.367133, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000006844,  0.000117329,  0.000112617, 621.313376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000112617,  0.000117329
2017-03-24 17:17:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000005853,  0.000117329,  0.000127441, 621.313376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000127441,  0.000117329
2017-03-24 17:17:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000000978,  0.000117329,  0.000122059, 615.460376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000122059,  0.000117329
2017-03-24 17:17:12.983663, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000000978,  0.000114460,  0.000122059, 614.482376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000122059,  0.000114460
2017-03-24 17:17:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000015982,  0.000114460,  0.000097290, 614.482376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000097290,  0.000114460
2017-03-24 17:17:14.355939, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000015982,  0.000128137,  0.000097290, 598.500376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000097290,  0.000128137
2017-03-24 17:17:14.842621, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000015982,  0.000114100,  0.000097290, 598.500376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000097290,  0.000114100
2017-03-24 17:17:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000038747,  0.000114100,  0.000075976, 598.500376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000075976,  0.000114100
2017-03-24 17:17:15.559982, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000038747,  0.000095980,  0.000075976, 559.753376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000075976,  0.000095980
2017-03-24 17:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000026991,  0.000095980,  0.000119933, 559.753376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000119933,  0.000095980
2017-03-24 17:17:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000007702,  0.000095980,  0.000114097, 532.762376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000114097,  0.000095980
2017-03-24 17:17:17.086181, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000007702,  0.000099164,  0.000114097, 525.060376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000114097,  0.000099164
2017-03-24 17:17:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000005838,  0.000099164,  0.000123217, 525.060376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000123217,  0.000099164
2017-03-24 17:17:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000006618,  0.000099164,  0.000138566, 519.222376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000138566,  0.000099164
2017-03-24 17:17:18.955068, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000006618,  0.000154366,  0.000138566, 525.840376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000138566,  0.000154366
2017-03-24 17:17:19.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000012163,  0.000154366,  0.000134343, 525.840376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000134343,  0.000154366
2017-03-24 17:17:20.438572, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000012163,  0.000120064,  0.000134343, 538.003376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000134343,  0.000120064
2017-03-24 17:17:20.904764, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000012163,  0.000131968,  0.000134343, 538.003376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000134343,  0.000131968
2017-03-24 17:17:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000018263,  0.000131968,  0.000078034, 538.003376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000078034,  0.000131968
2017-03-24 17:17:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000006385,  0.000131968,  0.000158384, 519.740376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000158384,  0.000131968
2017-03-24 17:17:22.262949, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000006385,  0.000096259,  0.000158384, 513.355376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000158384,  0.000096259
2017-03-24 17:17:22.741344, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000006385,  0.000117008,  0.000158384, 513.355376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000158384,  0.000117008
2017-03-24 17:17:22.907568, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000099266,  0.000117008,  0.000289546, 513.355376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000289546,  0.000117008
2017-03-24 17:17:23.092267, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000099266,  0.000141219,  0.000289546, 612.621376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000289546,  0.000141219
2017-03-24 17:17:23.616209, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000099266,  0.000122376,  0.000289546, 612.621376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000289546,  0.000122376
2017-03-24 17:17:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000099764,  0.000122376,  0.000161727, 612.621376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000161727,  0.000122376
2017-03-24 17:17:24.909632, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000032610,  0.000122376,  0.000157376, 712.385376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000157376,  0.000122376
2017-03-24 17:17:25.343768, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000032610,  0.000137560,  0.000157376, 744.995376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000157376,  0.000137560
2017-03-24 17:17:25.438774, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000032610,  0.000134839,  0.000157376, 744.995376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000157376,  0.000134839
2017-03-24 17:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000004313,  0.000134839,  0.000106209, 744.995376953, S, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000106209,  0.000134839
2017-03-24 17:17:26.494520, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000004313,  0.000124939,  0.000106209, 749.308376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000106209,  0.000124939
2017-03-24 17:17:26.570322, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000004313,  0.000126609,  0.000106209, 749.308376953, D, 0.000126395, 535, -0.000002803, 12214, 568, 37,  0.000106209,  0.000126609
2017-03-24 17:17:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000017292,  0.000126609,  0.000115096, 749.308376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000115096,  0.000126609
2017-03-24 17:17:27.333492, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000017292,  0.000134915,  0.000115096, 732.016376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000115096,  0.000134915
2017-03-24 17:17:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000010508,  0.000134915,  0.000119520, 732.016376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000119520,  0.000134915
2017-03-24 17:17:28.369202, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000010508,  0.000186680,  0.000119520, 721.508376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000119520,  0.000186680
2017-03-24 17:17:28.838053, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000010508,  0.000127191,  0.000119520, 721.508376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000119520,  0.000127191
2017-03-24 17:17:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000021655,  0.000127191,  0.000093026, 721.508376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000093026,  0.000127191
2017-03-24 17:17:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000024989,  0.000127191,  0.000113188, 699.853376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000113188,  0.000127191
2017-03-24 17:17:30.304763, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000024989,  0.000157275,  0.000113188, 674.864376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000113188,  0.000157275
2017-03-24 17:17:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000008755,  0.000157275,  0.000125514, 674.864376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000125514,  0.000157275
2017-03-24 17:17:30.938052, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000008755,  0.000121837,  0.000125514, 666.109376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000125514,  0.000121837
2017-03-24 17:17:31.202589, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000008755,  0.000100248,  0.000125514, 666.109376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000125514,  0.000100248
2017-03-24 17:17:31.743257, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000008755,  0.000112987,  0.000125514, 666.109376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000125514,  0.000112987
2017-03-24 17:17:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000032382,  0.000112987,  0.000195163, 666.109376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000195163,  0.000112987
2017-03-24 17:17:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000021892,  0.000112987,  0.000104214, 698.491376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000104214,  0.000112987
2017-03-24 17:17:32.961300, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000021892,  0.000135294,  0.000104214, 720.383376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000104214,  0.000135294
2017-03-24 17:17:33.643824, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000021892,  0.000115030,  0.000104214, 720.383376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000104214,  0.000115030
2017-03-24 17:17:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000009712,  0.000115030,  0.000131623, 720.383376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000131623,  0.000115030
2017-03-24 17:17:34.910516, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000004794,  0.000115030,  0.000113718, 710.671376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000113718,  0.000115030
2017-03-24 17:17:35.523263, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000004794,  0.000130054,  0.000113718, 705.877376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000113718,  0.000130054
2017-03-24 17:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000021043,  0.000130054,  0.000098940, 705.877376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000098940,  0.000130054
2017-03-24 17:17:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000029752,  0.000130054,  0.000096117, 684.834376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096117,  0.000130054
2017-03-24 17:17:36.974657, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000029752,  0.000131235,  0.000096117, 655.082376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096117,  0.000131235
2017-03-24 17:17:37.806177, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000029752,  0.000243228,  0.000096117, 655.082376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096117,  0.000243228
2017-03-24 17:17:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000027663,  0.000243228,  0.000103198, 655.082376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000103198,  0.000243228
2017-03-24 17:17:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000027076,  0.000243228,  0.000097370, 627.419376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000097370,  0.000243228
2017-03-24 17:17:39.342893, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000027076,  0.000126536,  0.000097370, 600.343376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000097370,  0.000126536
2017-03-24 17:17:39.908680, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000008320,  0.000126536,  0.000140920, 600.343376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000140920,  0.000126536
2017-03-24 17:17:40.026948, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000008320,  0.000125472,  0.000140920, 592.023376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000140920,  0.000125472
2017-03-24 17:17:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000005799,  0.000125472,  0.000102543, 592.023376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000102543,  0.000125472
2017-03-24 17:17:41.287428, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000005799,  0.000104096,  0.000102543, 586.224376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000102543,  0.000104096
2017-03-24 17:17:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000016919,  0.000104096,  0.000118457, 586.224376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000118457,  0.000104096
2017-03-24 17:17:42.440605, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000016919,  0.000126277,  0.000118457, 569.305376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000118457,  0.000126277
2017-03-24 17:17:42.496804, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000016919,  0.000107637,  0.000118457, 569.305376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000118457,  0.000107637
2017-03-24 17:17:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000006704,  0.000107637,  0.000122456, 569.305376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000122456,  0.000107637
2017-03-24 17:17:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000006255,  0.000107637,  0.000144003, 562.601376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000144003,  0.000107637
2017-03-24 17:17:44.243823, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000006255,  0.000062641,  0.000144003, 568.856376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000144003,  0.000062641
2017-03-24 17:17:44.908959, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000016549,  0.000062641,  0.000142750, 568.856376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000142750,  0.000062641
2017-03-24 17:17:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000002248,  0.000062641,  0.000115106, 585.405376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000115106,  0.000062641
2017-03-24 17:17:46.114533, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000002248,  0.000279195,  0.000115106, 587.653376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000115106,  0.000279195
2017-03-24 17:17:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000007054,  0.000279195,  0.000124513, 587.653376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000124513,  0.000279195
2017-03-24 17:17:47.696761, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000007054,  0.000208303,  0.000124513, 580.599376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000124513,  0.000208303
2017-03-24 17:17:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000040561,  0.000208303,  0.000211560, 580.599376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000211560,  0.000208303
2017-03-24 17:17:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000039359,  0.000208303,  0.000122964, 621.160376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000122964,  0.000208303
2017-03-24 17:17:49.312436, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000039359,  0.000116363,  0.000122964, 660.519376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000122964,  0.000116363
2017-03-24 17:17:49.909247, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000010507,  0.000116363,  0.000112063, 660.519376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000112063,  0.000116363
2017-03-24 17:17:50.666325, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000010507,  0.000123522,  0.000112063, 650.012376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000112063,  0.000123522
2017-03-24 17:17:50.714588, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000010507,  0.000125856,  0.000112063, 650.012376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000112063,  0.000125856
2017-03-24 17:17:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000016855,  0.000125856,  0.000110208, 650.012376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000110208,  0.000125856
2017-03-24 17:17:51.688620, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000016855,  0.000131326,  0.000110208, 633.157376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000110208,  0.000131326
2017-03-24 17:17:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000022946,  0.000131326,  0.000191243, 633.157376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000191243,  0.000131326
2017-03-24 17:17:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000015957,  0.000131326,  0.000096105, 656.103376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096105,  0.000131326
2017-03-24 17:17:53.520793, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000015957,  0.000171034,  0.000096105, 672.060376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096105,  0.000171034
2017-03-24 17:17:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000031375,  0.000171034,  0.000096569, 672.060376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096569,  0.000171034
2017-03-24 17:17:53.919777, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000031375,  0.000212569,  0.000096569, 640.685376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000096569,  0.000212569
2017-03-24 17:17:54.909081, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000006060,  0.000212569,  0.000146982, 640.685376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000146982,  0.000212569
2017-03-24 17:17:55.417333, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000006060,  0.000116667,  0.000146982, 634.625376953, D, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000146982,  0.000116667
2017-03-24 17:17:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128202,  0.000006584,  0.000116667,  0.000122351, 634.625376953, S, 0.000125955, 1035, 0.000007141, 30191, 593, 64,  0.000122351,  0.000116667
2017-03-24 17:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000018430,  0.000116667,  0.000097191, 641.209376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000097191,  0.000116667
2017-03-24 17:17:56.976942, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000018430,  0.000110441,  0.000097191, 622.779376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000097191,  0.000110441
2017-03-24 17:17:57.470903, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000018430,  0.000123747,  0.000097191, 622.779376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000097191,  0.000123747
2017-03-24 17:17:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000005044,  0.000123747,  0.000148635, 622.779376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000148635,  0.000123747
2017-03-24 17:17:58.024214, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000005044,  0.000124606,  0.000148635, 617.735376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000148635,  0.000124606
2017-03-24 17:17:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000056070,  0.000124606,  0.000218867, 617.735376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000218867,  0.000124606
2017-03-24 17:17:59.659393, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000056070,  0.000111817,  0.000218867, 673.805376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000218867,  0.000111817
2017-03-24 17:17:59.908769, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000037682,  0.000111817,  0.000112158, 673.805376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000112158,  0.000111817
2017-03-24 17:18:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000010399,  0.000111817,  0.000123069, 711.487376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000123069,  0.000111817
2017-03-24 17:18:00.916387, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000010399,  0.000144188,  0.000123069, 701.088376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000123069,  0.000144188
2017-03-24 17:18:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000022333,  0.000144188,  0.000177960, 701.088376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000177960,  0.000144188
2017-03-24 17:18:02.505337, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000022333,  0.000161603,  0.000177960, 723.421376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000177960,  0.000161603
2017-03-24 17:18:02.609278, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000022333,  0.000129632,  0.000177960, 723.421376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000177960,  0.000129632
2017-03-24 17:18:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000029430,  0.000129632,  0.000138482, 723.421376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138482,  0.000129632
2017-03-24 17:18:03.332662, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000029430,  0.000142567,  0.000138482, 752.851376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138482,  0.000142567
2017-03-24 17:18:03.554773, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000029430,  0.000125887,  0.000138482, 752.851376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138482,  0.000125887
2017-03-24 17:18:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000026130,  0.000125887,  0.000172628, 752.851376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000172628,  0.000125887
2017-03-24 17:18:03.923235, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000026130,  0.000141332,  0.000172628, 778.981376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000172628,  0.000141332
2017-03-24 17:18:04.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000008096,  0.000141332,  0.000103033, 778.981376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000103033,  0.000141332
2017-03-24 17:18:05.187280, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000008096,  0.000196416,  0.000103033, 787.077376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000103033,  0.000196416
2017-03-24 17:18:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000036470,  0.000196416,  0.000084096, 787.077376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000084096,  0.000196416
2017-03-24 17:18:06.627257, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000036470,  0.000130789,  0.000084096, 750.607376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000084096,  0.000130789
2017-03-24 17:18:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000049673,  0.000130789,  0.000076969, 750.607376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000076969,  0.000130789
2017-03-24 17:18:07.678091, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000049673,  0.000131539,  0.000076969, 700.934376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000076969,  0.000131539
2017-03-24 17:18:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000040696,  0.000131539,  0.000101645, 700.934376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000101645,  0.000131539
2017-03-24 17:18:08.821216, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000040696,  0.000128454,  0.000101645, 660.238376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000101645,  0.000128454
2017-03-24 17:18:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000023260,  0.000128454,  0.000111145, 660.238376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000111145,  0.000128454
2017-03-24 17:18:09.712491, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000023260,  0.000132444,  0.000111145, 636.978376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000111145,  0.000132444
2017-03-24 17:18:09.908854, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000015776,  0.000132444,  0.000116124, 636.978376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000116124,  0.000132444
2017-03-24 17:18:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000020249,  0.000132444,  0.000102027, 621.202376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000102027,  0.000132444
2017-03-24 17:18:11.594649, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000020249,  0.000114953,  0.000102027, 600.953376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000102027,  0.000114953
2017-03-24 17:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000015822,  0.000114953,  0.000124756, 600.953376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000124756,  0.000114953
2017-03-24 17:18:12.274367, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000015822,  0.000106576,  0.000124756, 585.131376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000124756,  0.000106576
2017-03-24 17:18:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000016064,  0.000106576,  0.000101055, 585.131376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000101055,  0.000106576
2017-03-24 17:18:13.849662, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000016064,  0.000112278,  0.000101055, 569.067376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000101055,  0.000112278
2017-03-24 17:18:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000020960,  0.000112278,  0.000114423, 569.067376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000114423,  0.000112278
2017-03-24 17:18:14.908625, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000037487,  0.000112278,  0.000067725, 548.107376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000067725,  0.000112278
2017-03-24 17:18:14.992233, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000037487,  0.000103409,  0.000067725, 510.620376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000067725,  0.000103409
2017-03-24 17:18:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000038224,  0.000103409,  0.000112442, 510.620376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000112442,  0.000103409
2017-03-24 17:18:16.824982, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000038224,  0.000113002,  0.000112442, 472.396376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000112442,  0.000113002
2017-03-24 17:18:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000021006,  0.000113002,  0.000185226, 472.396376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000185226,  0.000113002
2017-03-24 17:18:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000020873,  0.000113002,  0.000111723, 493.402376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000111723,  0.000113002
2017-03-24 17:18:18.456408, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000020873,  0.000173151,  0.000111723, 514.275376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000111723,  0.000173151
2017-03-24 17:18:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000032382,  0.000173151,  0.000208244, 514.275376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000208244,  0.000173151
2017-03-24 17:18:19.345921, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000032382,  0.000107028,  0.000208244, 546.657376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000208244,  0.000107028
2017-03-24 17:18:19.909194, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000034692,  0.000107028,  0.000116695, 546.657376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000116695,  0.000107028
2017-03-24 17:18:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000007889,  0.000107028,  0.000154989, 581.349376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000154989,  0.000107028
2017-03-24 17:18:21.048928, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000007889,  0.000110749,  0.000154989, 589.238376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000154989,  0.000110749
2017-03-24 17:18:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000018643,  0.000110749,  0.000138474, 589.238376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138474,  0.000110749
2017-03-24 17:18:22.262496, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000018643,  0.000126334,  0.000138474, 607.881376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138474,  0.000126334
2017-03-24 17:18:22.767648, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000018643,  0.000125383,  0.000138474, 607.881376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000138474,  0.000125383
2017-03-24 17:18:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000010250,  0.000125383,  0.000097603, 607.881376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000097603,  0.000125383
2017-03-24 17:18:23.824493, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000010250,  0.000137484,  0.000097603, 597.631376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000097603,  0.000137484
2017-03-24 17:18:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000022978,  0.000137484,  0.000113090, 597.631376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000113090,  0.000137484
2017-03-24 17:18:24.908711, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000028709,  0.000137484,  0.000086084, 574.653376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000086084,  0.000137484
2017-03-24 17:18:25.086097, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000028709,  0.000102860,  0.000086084, 545.944376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000086084,  0.000102860
2017-03-24 17:18:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000014900,  0.000102860,  0.000140360, 545.944376953, S, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000140360,  0.000102860
2017-03-24 17:18:26.565074, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000014900,  0.000107968,  0.000140360, 531.044376953, D, 0.000127646, 413, -0.000003603, 20255, 645, 51,  0.000140360,  0.000107968
2017-03-24 17:18:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000004367,  0.000107968,  0.000106511, 531.044376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000106511,  0.000107968
2017-03-24 17:18:27.453829, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000004367,  0.000123686,  0.000106511, 526.677376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000106511,  0.000123686
2017-03-24 17:18:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000017285,  0.000123686,  0.000114107, 526.677376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000114107,  0.000123686
2017-03-24 17:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000031201,  0.000123686,  0.000078553, 509.392376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000078553,  0.000123686
2017-03-24 17:18:29.114325, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000031201,  0.000105446,  0.000078553, 478.191376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000078553,  0.000105446
2017-03-24 17:18:29.908950, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000009226,  0.000105446,  0.000157684, 478.191376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000157684,  0.000105446
2017-03-24 17:18:30.090861, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000009226,  0.000105257,  0.000157684, 468.965376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000157684,  0.000105257
2017-03-24 17:18:30.539030, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000009226,  0.000122890,  0.000157684, 468.965376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000157684,  0.000122890
2017-03-24 17:18:30.693317, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000009226,  0.000103305,  0.000157684, 468.965376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000157684,  0.000103305
2017-03-24 17:18:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000002287,  0.000103305,  0.000101233, 468.965376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000101233,  0.000103305
2017-03-24 17:18:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000003844,  0.000103305,  0.000145450, 471.252376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000145450,  0.000103305
2017-03-24 17:18:32.223089, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000003844,  0.000120379,  0.000145450, 467.408376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000145450,  0.000120379
2017-03-24 17:18:32.306416, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000003844,  0.000117945,  0.000145450, 467.408376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000145450,  0.000117945
2017-03-24 17:18:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000013083,  0.000117945,  0.000135239, 467.408376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000135239,  0.000117945
2017-03-24 17:18:33.717404, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000013083,  0.000104937,  0.000135239, 480.491376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000135239,  0.000104937
2017-03-24 17:18:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000009079,  0.000104937,  0.000137569, 480.491376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000137569,  0.000104937
2017-03-24 17:18:34.836046, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000009079,  0.000100462,  0.000137569, 489.570376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000137569,  0.000100462
2017-03-24 17:18:34.909752, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000002271,  0.000100462,  0.000121478, 489.570376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121478,  0.000100462
2017-03-24 17:18:35.023142, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000002271,  0.000106931,  0.000121478, 491.841376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121478,  0.000106931
2017-03-24 17:18:35.157392, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000002271,  0.000094574,  0.000121478, 491.841376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121478,  0.000094574
2017-03-24 17:18:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000002749,  0.000094574,  0.000126994, 491.841376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000126994,  0.000094574
2017-03-24 17:18:36.498051, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000002749,  0.000101515,  0.000126994, 489.092376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000126994,  0.000101515
2017-03-24 17:18:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000000290,  0.000101515,  0.000125737, 489.092376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000125737,  0.000101515
2017-03-24 17:18:37.053447, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000000290,  0.000109269,  0.000125737, 488.802376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000125737,  0.000109269
2017-03-24 17:18:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000007757,  0.000109269,  0.000142679, 488.802376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000142679,  0.000109269
2017-03-24 17:18:38.451532, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000007757,  0.000089730,  0.000142679, 496.559376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000142679,  0.000089730
2017-03-24 17:18:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000000643,  0.000089730,  0.000111195, 496.559376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000111195,  0.000089730
2017-03-24 17:18:39.232083, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000000643,  0.000107506,  0.000111195, 497.202376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000111195,  0.000107506
2017-03-24 17:18:39.908821, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000036873,  0.000107506,  0.000214779, 497.202376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000214779,  0.000107506
2017-03-24 17:18:40.838177, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000036873,  0.000101659,  0.000214779, 534.075376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000214779,  0.000101659
2017-03-24 17:18:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000040178,  0.000101659,  0.000117715, 534.075376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000117715,  0.000101659
2017-03-24 17:18:41.379340, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000040178,  0.000109156,  0.000117715, 574.253376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000117715,  0.000109156
2017-03-24 17:18:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000004526,  0.000109156,  0.000125643, 574.253376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000125643,  0.000109156
2017-03-24 17:18:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000012015,  0.000109156,  0.000102889, 569.727376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000102889,  0.000109156
2017-03-24 17:18:43.050980, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000012015,  0.000109455,  0.000102889, 557.712376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000102889,  0.000109455
2017-03-24 17:18:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000013729,  0.000109455,  0.000121958, 557.712376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121958,  0.000109455
2017-03-24 17:18:44.539230, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000013729,  0.000108305,  0.000121958, 543.983376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121958,  0.000108305
2017-03-24 17:18:44.909036, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000006220,  0.000108305,  0.000142291, 543.983376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000142291,  0.000108305
2017-03-24 17:18:45.760014, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000006220,  0.000109691,  0.000142291, 550.203376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000142291,  0.000109691
2017-03-24 17:18:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000013718,  0.000109691,  0.000136633, 550.203376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000136633,  0.000109691
2017-03-24 17:18:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000006480,  0.000109691,  0.000101813, 563.921376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000101813,  0.000109691
2017-03-24 17:18:47.006807, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000006480,  0.000112107,  0.000101813, 557.441376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000101813,  0.000112107
2017-03-24 17:18:47.637519, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000006480,  0.000141753,  0.000101813, 557.441376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000101813,  0.000141753
2017-03-24 17:18:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000017802,  0.000141753,  0.000113670, 557.441376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000113670,  0.000141753
2017-03-24 17:18:48.690785, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000017802,  0.000095808,  0.000113670, 539.639376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000113670,  0.000095808
2017-03-24 17:18:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000018979,  0.000095808,  0.000098951, 539.639376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000098951,  0.000095808
2017-03-24 17:18:49.568950, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000018979,  0.000118051,  0.000098951, 520.660376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000098951,  0.000118051
2017-03-24 17:18:49.909188, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000015942,  0.000118051,  0.000119265, 520.660376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000119265,  0.000118051
2017-03-24 17:18:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000010131,  0.000118051,  0.000150807, 504.718376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000150807,  0.000118051
2017-03-24 17:18:51.088918, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000010131,  0.000101680,  0.000150807, 514.849376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000150807,  0.000101680
2017-03-24 17:18:51.845259, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000010131,  0.000147649,  0.000150807, 514.849376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000150807,  0.000147649
2017-03-24 17:18:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000013464,  0.000147649,  0.000126015, 514.849376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000126015,  0.000147649
2017-03-24 17:18:51.936707, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000013464,  0.000139233,  0.000126015, 528.313376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000126015,  0.000139233
2017-03-24 17:18:51.961823, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000013464,  0.000097091,  0.000126015, 528.313376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000126015,  0.000097091
2017-03-24 17:18:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000005755,  0.000097091,  0.000112652, 528.313376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000112652,  0.000097091
2017-03-24 17:18:53.774824, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000005755,  0.000128893,  0.000112652, 522.558376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000112652,  0.000128893
2017-03-24 17:18:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000008150,  0.000128893,  0.000121284, 522.558376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000121284,  0.000128893
2017-03-24 17:18:54.908716, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000006527,  0.000128893,  0.000141867, 514.408376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000141867,  0.000128893
2017-03-24 17:18:55.127719, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000006527,  0.000114811,  0.000141867, 520.935376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000141867,  0.000114811
2017-03-24 17:18:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000039358,  0.000114811,  0.000186938, 520.935376953, S, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000186938,  0.000114811
2017-03-24 17:18:56.631606, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000039358,  0.000101075,  0.000186938, 560.293376953, D, 0.000128651, 836, -0.000003672, 27812, 620, 87,  0.000186938,  0.000101075
2017-03-24 17:18:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000030986,  0.000101075,  0.000125288, 560.293376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000125288,  0.000101075
2017-03-24 17:18:57.333206, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000030986,  0.000152291,  0.000125288, 591.279376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000125288,  0.000152291
2017-03-24 17:18:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000007999,  0.000152291,  0.000109394, 591.279376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000109394,  0.000152291
2017-03-24 17:18:58.346425, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000007999,  0.000111427,  0.000109394, 583.280376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000109394,  0.000111427
2017-03-24 17:18:58.826740, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000007999,  0.000117768,  0.000109394, 583.280376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000109394,  0.000117768
2017-03-24 17:18:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000020304,  0.000117768,  0.000100706, 583.280376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000100706,  0.000117768
2017-03-24 17:18:59.908780, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000011985,  0.000117768,  0.000173749, 562.976376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000173749,  0.000117768
2017-03-24 17:18:59.976365, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000011985,  0.000137512,  0.000173749, 574.961376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000173749,  0.000137512
2017-03-24 17:19:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000013031,  0.000137512,  0.000102945, 574.961376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000102945,  0.000137512
2017-03-24 17:19:01.143890, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000013031,  0.000110633,  0.000102945, 587.992376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000102945,  0.000110633
2017-03-24 17:19:01.153856, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000013031,  0.000121248,  0.000102945, 587.992376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000102945,  0.000121248
2017-03-24 17:19:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000003606,  0.000121248,  0.000140462, 587.992376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000140462,  0.000121248
2017-03-24 17:19:02.386587, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000003606,  0.000114605,  0.000140462, 584.386376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000140462,  0.000114605
2017-03-24 17:19:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000004145,  0.000114605,  0.000118201, 584.386376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000118201,  0.000114605
2017-03-24 17:19:02.965072, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000004145,  0.000114905,  0.000118201, 588.531376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000118201,  0.000114905
2017-03-24 17:19:03.907670, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000092455,  0.000114905,  0.000316949, 588.531376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000316949,  0.000114905
2017-03-24 17:19:04.093463, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000092455,  0.000118417,  0.000316949, 680.986376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000316949,  0.000118417
2017-03-24 17:19:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000069262,  0.000118417,  0.000072425, 680.986376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000072425,  0.000118417
2017-03-24 17:19:05.513169, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000069262,  0.000159228,  0.000072425, 750.248376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000072425,  0.000159228
2017-03-24 17:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000042802,  0.000159228,  0.000094118, 750.248376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000094118,  0.000159228
2017-03-24 17:19:06.225822, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000042802,  0.000157235,  0.000094118, 707.446376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000094118,  0.000157235
2017-03-24 17:19:06.694733, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000042802,  0.000120219,  0.000094118, 707.446376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000094118,  0.000120219
2017-03-24 17:19:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000032833,  0.000120219,  0.000092761, 707.446376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000092761,  0.000120219
2017-03-24 17:19:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000023542,  0.000120219,  0.000112457, 674.613376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000112457,  0.000120219
2017-03-24 17:19:08.669617, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000023542,  0.000121751,  0.000112457, 651.071376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000112457,  0.000121751
2017-03-24 17:19:08.780269, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000023542,  0.000127601,  0.000112457, 651.071376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000112457,  0.000127601
2017-03-24 17:19:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000026632,  0.000127601,  0.000086248, 651.071376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000086248,  0.000127601
2017-03-24 17:19:09.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000010310,  0.000127601,  0.000144769, 624.439376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000144769,  0.000127601
2017-03-24 17:19:10.029652, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000010310,  0.000128084,  0.000144769, 614.129376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000144769,  0.000128084
2017-03-24 17:19:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000023697,  0.000128084,  0.000059511, 614.129376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000059511,  0.000128084
2017-03-24 17:19:11.610472, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000023697,  0.000113555,  0.000059511, 590.432376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000059511,  0.000113555
2017-03-24 17:19:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000046376,  0.000113555,  0.000099223, 590.432376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000099223,  0.000113555
2017-03-24 17:19:12.262177, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000046376,  0.000153954,  0.000099223, 544.056376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000099223,  0.000153954
2017-03-24 17:19:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000026303,  0.000153954,  0.000099135, 544.056376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000099135,  0.000153954
2017-03-24 17:19:13.183026, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000026303,  0.000093356,  0.000099135, 517.753376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000099135,  0.000093356
2017-03-24 17:19:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000012735,  0.000093356,  0.000125845, 517.753376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000125845,  0.000093356
2017-03-24 17:19:14.252032, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000012735,  0.000119977,  0.000125845, 505.018376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000125845,  0.000119977
2017-03-24 17:19:14.908998, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000023631,  0.000119977,  0.000076882, 505.018376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000076882,  0.000119977
2017-03-24 17:19:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000015450,  0.000119977,  0.000141964, 481.387376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000141964,  0.000119977
2017-03-24 17:19:16.124278, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000015450,  0.000109154,  0.000141964, 465.937376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000141964,  0.000109154
2017-03-24 17:19:16.291919, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000015450,  0.000159465,  0.000141964, 465.937376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000141964,  0.000159465
2017-03-24 17:19:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000010639,  0.000159465,  0.000129259, 465.937376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000129259,  0.000159465
2017-03-24 17:19:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000018829,  0.000159465,  0.000158540, 476.576376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000158540,  0.000159465
2017-03-24 17:19:17.991373, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000018829,  0.000114743,  0.000158540, 495.405376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000158540,  0.000114743
2017-03-24 17:19:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000004039,  0.000114743,  0.000083813, 495.405376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000083813,  0.000114743
2017-03-24 17:19:18.916853, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000004039,  0.000113985,  0.000083813, 491.366376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000083813,  0.000113985
2017-03-24 17:19:19.908954, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000017730,  0.000113985,  0.000131331, 491.366376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000131331,  0.000113985
2017-03-24 17:19:19.962273, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000017730,  0.000104077,  0.000131331, 473.636376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000131331,  0.000104077
2017-03-24 17:19:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000002367,  0.000104077,  0.000114155, 473.636376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000114155,  0.000104077
2017-03-24 17:19:21.181748, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000002367,  0.000113914,  0.000114155, 471.269376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000114155,  0.000113914
2017-03-24 17:19:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000003704,  0.000113914,  0.000143066, 471.269376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000143066,  0.000113914
2017-03-24 17:19:22.863418, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000003704,  0.000112094,  0.000143066, 474.973376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000143066,  0.000112094
2017-03-24 17:19:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000007688,  0.000112094,  0.000121917, 474.973376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000121917,  0.000112094
2017-03-24 17:19:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000032565,  0.000112094,  0.000192757, 482.661376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000192757,  0.000112094
2017-03-24 17:19:24.000134, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000032565,  0.000103569,  0.000192757, 515.226376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000192757,  0.000103569
2017-03-24 17:19:24.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000025027,  0.000103569,  0.000107047, 515.226376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000107047,  0.000103569
2017-03-24 17:19:25.244491, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000025027,  0.000110514,  0.000107047, 540.253376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000107047,  0.000110514
2017-03-24 17:19:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000005633,  0.000110514,  0.000131697, 540.253376953, S, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000131697,  0.000110514
2017-03-24 17:19:26.738925, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000005633,  0.000106732,  0.000131697, 534.620376953, D, 0.000126140, 893, 0.000000975, 16813, 518, 32,  0.000131697,  0.000106732
2017-03-24 17:19:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000001144,  0.000106732,  0.000115907, 534.620376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000115907,  0.000106732
2017-03-24 17:19:27.228554, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000001144,  0.000128111,  0.000115907, 533.476376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000115907,  0.000128111
2017-03-24 17:19:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000001051,  0.000128111,  0.000131644, 533.476376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000131644,  0.000128111
2017-03-24 17:19:27.976770, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000001051,  0.000107169,  0.000131644, 532.425376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000131644,  0.000107169
2017-03-24 17:19:28.172664, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000001051,  0.000150204,  0.000131644, 532.425376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000131644,  0.000150204
2017-03-24 17:19:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000016538,  0.000150204,  0.000151042, 532.425376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000151042,  0.000150204
2017-03-24 17:19:29.675310, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000016538,  0.000121600,  0.000151042, 548.963376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000151042,  0.000121600
2017-03-24 17:19:29.908827, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000039098,  0.000121600,  0.000177002, 548.963376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000177002,  0.000121600
2017-03-24 17:19:30.903713, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000039098,  0.000117000,  0.000177002, 588.061376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000177002,  0.000117000
2017-03-24 17:19:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000005902,  0.000117000,  0.000085124, 588.061376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000085124,  0.000117000
2017-03-24 17:19:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000019012,  0.000117000,  0.000127433, 593.963376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000127433,  0.000117000
2017-03-24 17:19:32.249100, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000019012,  0.000118936,  0.000127433, 574.951376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000127433,  0.000118936
2017-03-24 17:19:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000002443,  0.000118936,  0.000118415, 574.951376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000118415,  0.000118936
2017-03-24 17:19:32.919188, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000002443,  0.000114095,  0.000118415, 572.508376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000118415,  0.000114095
2017-03-24 17:19:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000004716,  0.000114095,  0.000122950, 572.508376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122950,  0.000114095
2017-03-24 17:19:34.157529, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000004716,  0.000121883,  0.000122950, 567.792376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122950,  0.000121883
2017-03-24 17:19:34.735462, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000004716,  0.000188585,  0.000122950, 567.792376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122950,  0.000188585
2017-03-24 17:19:34.909765, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000002847,  0.000188585,  0.000133576, 567.792376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000133576,  0.000188585
2017-03-24 17:19:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000000053,  0.000188585,  0.000117273, 570.639376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000117273,  0.000188585
2017-03-24 17:19:35.983724, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000053,  0.000107193,  0.000117273, 570.586376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000117273,  0.000107193
2017-03-24 17:19:36.350327, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000000053,  0.000127549,  0.000117273, 570.586376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000117273,  0.000127549
2017-03-24 17:19:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000004160,  0.000127549,  0.000142006, 570.586376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000142006,  0.000127549
2017-03-24 17:19:37.907593, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000079267,  0.000127549,  0.000267492, 574.746376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000267492,  0.000127549
2017-03-24 17:19:38.347717, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000079267,  0.000128697,  0.000267492, 654.013376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000267492,  0.000128697
2017-03-24 17:19:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000060012,  0.000128697,  0.000104037, 654.013376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000104037,  0.000128697
2017-03-24 17:19:39.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000022335,  0.000128697,  0.000103339, 714.025376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000103339,  0.000128697
2017-03-24 17:19:40.308666, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000022335,  0.000174528,  0.000103339, 691.690376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000103339,  0.000174528
2017-03-24 17:19:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000027513,  0.000174528,  0.000094345, 691.690376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000094345,  0.000174528
2017-03-24 17:19:41.143931, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000027513,  0.000118252,  0.000094345, 664.177376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000094345,  0.000118252
2017-03-24 17:19:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000011466,  0.000118252,  0.000136034, 664.177376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000136034,  0.000118252
2017-03-24 17:19:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000012274,  0.000118252,  0.000141763, 652.711376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000141763,  0.000118252
2017-03-24 17:19:43.116228, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000012274,  0.000143821,  0.000141763, 664.985376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000141763,  0.000143821
2017-03-24 17:19:43.187592, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000012274,  0.000124530,  0.000141763, 664.985376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000141763,  0.000124530
2017-03-24 17:19:43.272314, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000012274,  0.000173298,  0.000141763, 664.985376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000141763,  0.000173298
2017-03-24 17:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000007873,  0.000173298,  0.000096175, 664.985376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000096175,  0.000173298
2017-03-24 17:19:44.825234, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000007873,  0.000140125,  0.000096175, 657.112376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000096175,  0.000140125
2017-03-24 17:19:44.908936, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000024959,  0.000140125,  0.000108194, 657.112376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000108194,  0.000140125
2017-03-24 17:19:45.548143, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000024959,  0.000152654,  0.000108194, 632.153376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000108194,  0.000152654
2017-03-24 17:19:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000019591,  0.000152654,  0.000107034, 632.153376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000107034,  0.000152654
2017-03-24 17:19:46.553426, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000019591,  0.000118847,  0.000107034, 612.562376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000107034,  0.000118847
2017-03-24 17:19:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000018082,  0.000118847,  0.000111079, 612.562376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000111079,  0.000118847
2017-03-24 17:19:47.175260, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000018082,  0.000114370,  0.000111079, 594.480376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000111079,  0.000114370
2017-03-24 17:19:47.770285, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000018082,  0.000116842,  0.000111079, 594.480376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000111079,  0.000116842
2017-03-24 17:19:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000018868,  0.000116842,  0.000104942, 594.480376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000104942,  0.000116842
2017-03-24 17:19:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000030639,  0.000116842,  0.000087104, 575.612376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000087104,  0.000116842
2017-03-24 17:19:48.943071, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000030639,  0.000119430,  0.000087104, 544.973376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000087104,  0.000119430
2017-03-24 17:19:49.264242, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000030639,  0.000109726,  0.000087104, 544.973376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000087104,  0.000109726
2017-03-24 17:19:49.909033, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000025657,  0.000109726,  0.000114225, 544.973376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000114225,  0.000109726
2017-03-24 17:19:50.784633, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000025657,  0.000133644,  0.000114225, 519.316376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000114225,  0.000133644
2017-03-24 17:19:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000017594,  0.000133644,  0.000102317, 519.316376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000102317,  0.000133644
2017-03-24 17:19:51.002756, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000017594,  0.000118616,  0.000102317, 501.722376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000102317,  0.000118616
2017-03-24 17:19:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000010274,  0.000118616,  0.000128500, 501.722376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000128500,  0.000118616
2017-03-24 17:19:52.543320, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000010274,  0.000121284,  0.000128500, 491.448376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000128500,  0.000121284
2017-03-24 17:19:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000000074,  0.000121284,  0.000122459, 491.448376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122459,  0.000121284
2017-03-24 17:19:53.745290, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000000074,  0.000209423,  0.000122459, 491.374376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122459,  0.000209423
2017-03-24 17:19:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000003173,  0.000209423,  0.000135181, 491.374376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000135181,  0.000209423
2017-03-24 17:19:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000000399,  0.000209423,  0.000115627, 494.547376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000115627,  0.000209423
2017-03-24 17:19:55.099949, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000000399,  0.000102767,  0.000115627, 494.148376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000115627,  0.000102767
2017-03-24 17:19:55.884728, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000000399,  0.000102863,  0.000115627, 494.148376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000115627,  0.000102863
2017-03-24 17:19:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000006606,  0.000102863,  0.000122689, 494.148376953, S, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122689,  0.000102863
2017-03-24 17:19:56.580871, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000006606,  0.000102904,  0.000122689, 487.542376953, D, 0.000125367, 451, -0.000000856, 30139, 561, 77,  0.000122689,  0.000102904
2017-03-24 17:19:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000010922,  0.000102904,  0.000106686, 487.542376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000106686,  0.000102904
2017-03-24 17:19:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000006357,  0.000102904,  0.000131590, 476.620376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000131590,  0.000102904
2017-03-24 17:19:58.425069, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000006357,  0.000114398,  0.000131590, 470.263376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000131590,  0.000114398
2017-03-24 17:19:58.907613, slv, 42010afffe8a0002(unknown)/1,  0.000125376,  0.000095071,  0.000114398,  0.000309425, 470.263376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000309425,  0.000114398
2017-03-24 17:19:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125376,  0.000111074,  0.000114398,  0.000163477, 565.334376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000163477,  0.000114398
2017-03-24 17:19:59.957899, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000111074,  0.000109311,  0.000163477, 676.408376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000163477,  0.000109311
2017-03-24 17:20:00.849769, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000111074,  0.000131802,  0.000163477, 676.408376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000163477,  0.000131802
2017-03-24 17:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000007115,  0.000131802,  0.000101831, 676.408376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000101831,  0.000131802
2017-03-24 17:20:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000015934,  0.000131802,  0.000181440, 683.523376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000181440,  0.000131802
2017-03-24 17:20:02.196651, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000015934,  0.000136501,  0.000181440, 699.457376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000181440,  0.000136501
2017-03-24 17:20:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000013390,  0.000136501,  0.000097175, 699.457376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097175,  0.000136501
2017-03-24 17:20:02.957733, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000013390,  0.000128356,  0.000097175, 712.847376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097175,  0.000128356
2017-03-24 17:20:03.194829, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000013390,  0.000123101,  0.000097175, 712.847376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097175,  0.000123101
2017-03-24 17:20:03.211642, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000013390,  0.000139946,  0.000097175, 712.847376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097175,  0.000139946
2017-03-24 17:20:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000029498,  0.000139946,  0.000095832, 712.847376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000095832,  0.000139946
2017-03-24 17:20:04.908939, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000014473,  0.000139946,  0.000126963, 683.349376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000126963,  0.000139946
2017-03-24 17:20:05.210818, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000014473,  0.000128724,  0.000126963, 668.876376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000126963,  0.000128724
2017-03-24 17:20:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000006464,  0.000128724,  0.000111808, 668.876376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000111808,  0.000128724
2017-03-24 17:20:06.025791, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000006464,  0.000126848,  0.000111808, 662.412376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000111808,  0.000126848
2017-03-24 17:20:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000013223,  0.000126848,  0.000113366, 662.412376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000113366,  0.000126848
2017-03-24 17:20:07.290796, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000013223,  0.000126068,  0.000113366, 649.189376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000113366,  0.000126068
2017-03-24 17:20:07.656416, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000013223,  0.000155400,  0.000113366, 649.189376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000113366,  0.000155400
2017-03-24 17:20:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000008060,  0.000155400,  0.000122021, 649.189376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000122021,  0.000155400
2017-03-24 17:20:08.468610, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000008060,  0.000148273,  0.000122021, 641.129376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000122021,  0.000148273
2017-03-24 17:20:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000018740,  0.000148273,  0.000092070, 641.129376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000092070,  0.000148273
2017-03-24 17:20:09.694456, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000018740,  0.000117701,  0.000092070, 622.389376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000092070,  0.000117701
2017-03-24 17:20:09.908670, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000019564,  0.000117701,  0.000120423, 622.389376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000120423,  0.000117701
2017-03-24 17:20:10.895237, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000019564,  0.000123832,  0.000120423, 602.825376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000120423,  0.000123832
2017-03-24 17:20:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000016505,  0.000123832,  0.000097906, 602.825376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097906,  0.000123832
2017-03-24 17:20:11.679539, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000016505,  0.000106042,  0.000097906, 586.320376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000097906,  0.000106042
2017-03-24 17:20:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000019424,  0.000106042,  0.000114182, 586.320376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000114182,  0.000106042
2017-03-24 17:20:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000025721,  0.000106042,  0.000085100, 566.896376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000085100,  0.000106042
2017-03-24 17:20:12.976642, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000025721,  0.000114632,  0.000085100, 541.175376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000085100,  0.000114632
2017-03-24 17:20:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000031132,  0.000114632,  0.000102978, 541.175376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000102978,  0.000114632
2017-03-24 17:20:14.261883, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000031132,  0.000110515,  0.000102978, 510.043376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000102978,  0.000110515
2017-03-24 17:20:14.599022, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000031132,  0.000137361,  0.000102978, 510.043376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000102978,  0.000137361
2017-03-24 17:20:14.618865, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000031132,  0.000108753,  0.000102978, 510.043376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000102978,  0.000108753
2017-03-24 17:20:14.908674, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000020445,  0.000108753,  0.000105399, 510.043376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000105399,  0.000108753
2017-03-24 17:20:14.909171, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000020445,  0.000081881,  0.000105399, 489.598376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000105399,  0.000081881
2017-03-24 17:20:15.868187, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000020445,  0.000114460,  0.000105399, 489.598376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000105399,  0.000114460
2017-03-24 17:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000009920,  0.000114460,  0.000122607, 489.598376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000122607,  0.000114460
2017-03-24 17:20:16.482893, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000009920,  0.000105133,  0.000122607, 479.678376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000122607,  0.000105133
2017-03-24 17:20:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000008004,  0.000105133,  0.000108321, 479.678376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000108321,  0.000105133
2017-03-24 17:20:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000003920,  0.000105133,  0.000130594, 471.674376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000130594,  0.000105133
2017-03-24 17:20:17.945986, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000003920,  0.000112467,  0.000130594, 467.754376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000130594,  0.000112467
2017-03-24 17:20:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000016171,  0.000112467,  0.000148414, 467.754376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000148414,  0.000112467
2017-03-24 17:20:19.225926, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000016171,  0.000119062,  0.000148414, 483.925376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000148414,  0.000119062
2017-03-24 17:20:19.360889, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000016171,  0.000101785,  0.000148414, 483.925376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000148414,  0.000101785
2017-03-24 17:20:19.908881, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000036587,  0.000101785,  0.000171500, 483.925376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000171500,  0.000101785
2017-03-24 17:20:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000028956,  0.000101785,  0.000133316, 520.512376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000133316,  0.000101785
2017-03-24 17:20:21.042055, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000028956,  0.000121588,  0.000133316, 549.468376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000133316,  0.000121588
2017-03-24 17:20:21.862391, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000028956,  0.000131186,  0.000133316, 549.468376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000133316,  0.000131186
2017-03-24 17:20:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000004682,  0.000131186,  0.000123094, 549.468376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000123094,  0.000131186
2017-03-24 17:20:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000012347,  0.000131186,  0.000099400, 554.150376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000099400,  0.000131186
2017-03-24 17:20:23.199018, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000012347,  0.000117593,  0.000099400, 541.803376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000099400,  0.000117593
2017-03-24 17:20:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000002112,  0.000117593,  0.000151962, 541.803376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000151962,  0.000117593
2017-03-24 17:20:24.234872, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000002112,  0.000098477,  0.000151962, 543.915376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000151962,  0.000098477
2017-03-24 17:20:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000011133,  0.000098477,  0.000117288, 543.915376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000117288,  0.000098477
2017-03-24 17:20:25.839892, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000011133,  0.000136552,  0.000117288, 555.048376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000117288,  0.000136552
2017-03-24 17:20:25.872591, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000011133,  0.000118489,  0.000117288, 555.048376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000117288,  0.000118489
2017-03-24 17:20:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000007264,  0.000118489,  0.000115088, 555.048376953, S, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000115088,  0.000118489
2017-03-24 17:20:26.752513, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000007264,  0.000114132,  0.000115088, 547.784376953, D, 0.000125946, 753, -0.000001569, 24510, 579, 65,  0.000115088,  0.000114132
2017-03-24 17:20:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000015713,  0.000114132,  0.000100300, 547.784376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000100300,  0.000114132
2017-03-24 17:20:27.890181, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000015713,  0.000119982,  0.000100300, 532.071376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000100300,  0.000119982
2017-03-24 17:20:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000006657,  0.000119982,  0.000132916, 532.071376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000132916,  0.000119982
2017-03-24 17:20:28.814613, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000006657,  0.000107393,  0.000132916, 525.414376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000132916,  0.000107393
2017-03-24 17:20:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000015688,  0.000107393,  0.000081941, 525.414376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000081941,  0.000107393
2017-03-24 17:20:29.041329, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000015688,  0.000103793,  0.000081941, 509.726376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000081941,  0.000103793
2017-03-24 17:20:29.908698, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000021874,  0.000103793,  0.000120159, 509.726376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120159,  0.000103793
2017-03-24 17:20:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000003222,  0.000103793,  0.000131876, 487.852376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000131876,  0.000103793
2017-03-24 17:20:30.939995, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000003222,  0.000106590,  0.000131876, 491.074376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000131876,  0.000106590
2017-03-24 17:20:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000008444,  0.000106590,  0.000130342, 491.074376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130342,  0.000106590
2017-03-24 17:20:32.101475, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000008444,  0.000134023,  0.000130342, 499.518376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130342,  0.000134023
2017-03-24 17:20:32.344843, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000008444,  0.000147317,  0.000130342, 499.518376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130342,  0.000147317
2017-03-24 17:20:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000000189,  0.000147317,  0.000115356, 499.518376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115356,  0.000147317
2017-03-24 17:20:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000004849,  0.000147317,  0.000120518, 499.707376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120518,  0.000147317
2017-03-24 17:20:34.242481, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000004849,  0.000100069,  0.000120518, 494.858376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120518,  0.000100069
2017-03-24 17:20:34.909444, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000013428,  0.000100069,  0.000098225, 494.858376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000098225,  0.000100069
2017-03-24 17:20:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000013745,  0.000100069,  0.000119912, 481.430376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000119912,  0.000100069
2017-03-24 17:20:36.218727, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000013745,  0.000113931,  0.000119912, 467.685376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000119912,  0.000113931
2017-03-24 17:20:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000004855,  0.000113931,  0.000115861, 467.685376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115861,  0.000113931
2017-03-24 17:20:37.727004, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000004855,  0.000119169,  0.000115861, 462.830376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115861,  0.000119169
2017-03-24 17:20:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000000743,  0.000119169,  0.000130880, 462.830376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130880,  0.000119169
2017-03-24 17:20:37.990210, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000000743,  0.000108057,  0.000130880, 463.573376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130880,  0.000108057
2017-03-24 17:20:38.778524, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000000743,  0.000097801,  0.000130880, 463.573376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130880,  0.000097801
2017-03-24 17:20:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000023462,  0.000097801,  0.000161064, 463.573376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000161064,  0.000097801
2017-03-24 17:20:39.512472, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000023462,  0.000095811,  0.000161064, 487.035376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000161064,  0.000095811
2017-03-24 17:20:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000017629,  0.000095811,  0.000119045, 487.035376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000119045,  0.000095811
2017-03-24 17:20:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000001385,  0.000095811,  0.000123019, 504.664376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000123019,  0.000095811
2017-03-24 17:20:40.976258, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000001385,  0.000097837,  0.000123019, 503.279376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000123019,  0.000097837
2017-03-24 17:20:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000002776,  0.000097837,  0.000127320, 503.279376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000127320,  0.000097837
2017-03-24 17:20:42.548858, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000002776,  0.000104578,  0.000127320, 506.055376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000127320,  0.000104578
2017-03-24 17:20:42.579765, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000002776,  0.000099272,  0.000127320, 506.055376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000127320,  0.000099272
2017-03-24 17:20:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000003510,  0.000099272,  0.000124179, 506.055376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000124179,  0.000099272
2017-03-24 17:20:43.328621, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000003510,  0.000130496,  0.000124179, 509.565376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000124179,  0.000130496
2017-03-24 17:20:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000001808,  0.000130496,  0.000123627, 509.565376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000123627,  0.000130496
2017-03-24 17:20:44.908761, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000020206,  0.000130496,  0.000160946, 511.373376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000160946,  0.000130496
2017-03-24 17:20:45.238289, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000020206,  0.000112989,  0.000160946, 531.579376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000160946,  0.000112989
2017-03-24 17:20:45.288920, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000020206,  0.000117917,  0.000160946, 531.579376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000160946,  0.000117917
2017-03-24 17:20:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000022589,  0.000117917,  0.000128799, 531.579376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000128799,  0.000117917
2017-03-24 17:20:46.328323, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000022589,  0.000197520,  0.000128799, 554.168376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000128799,  0.000197520
2017-03-24 17:20:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001718,  0.000197520,  0.000120060, 554.168376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120060,  0.000197520
2017-03-24 17:20:47.196490, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000001718,  0.000130807,  0.000120060, 555.886376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120060,  0.000130807
2017-03-24 17:20:47.861851, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000001718,  0.000115314,  0.000120060, 555.886376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120060,  0.000115314
2017-03-24 17:20:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000002726,  0.000115314,  0.000120666, 555.886376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120666,  0.000115314
2017-03-24 17:20:48.364001, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000002726,  0.000130913,  0.000120666, 553.160376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120666,  0.000130913
2017-03-24 17:20:48.512153, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000002726,  0.000095515,  0.000120666, 553.160376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120666,  0.000095515
2017-03-24 17:20:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000015098,  0.000095515,  0.000095500, 553.160376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000095500,  0.000095515
2017-03-24 17:20:49.312356, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000015098,  0.000115625,  0.000095500, 538.062376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000095500,  0.000115625
2017-03-24 17:20:49.495513, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000015098,  0.000103249,  0.000095500, 538.062376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000095500,  0.000103249
2017-03-24 17:20:49.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000022429,  0.000103249,  0.000105308, 538.062376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000105308,  0.000103249
2017-03-24 17:20:50.463980, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000022429,  0.000124399,  0.000105308, 515.633376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000105308,  0.000124399
2017-03-24 17:20:50.600634, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000022429,  0.000111147,  0.000105308, 515.633376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000105308,  0.000111147
2017-03-24 17:20:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000011988,  0.000111147,  0.000115399, 515.633376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115399,  0.000111147
2017-03-24 17:20:51.819530, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000011988,  0.000106855,  0.000115399, 503.645376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115399,  0.000106855
2017-03-24 17:20:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000005239,  0.000106855,  0.000139159, 503.645376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000139159,  0.000106855
2017-03-24 17:20:52.392842, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000005239,  0.000108252,  0.000139159, 508.884376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000139159,  0.000108252
2017-03-24 17:20:52.561960, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000005239,  0.000102015,  0.000139159, 508.884376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000139159,  0.000102015
2017-03-24 17:20:52.660739, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000005239,  0.000107143,  0.000139159, 508.884376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000139159,  0.000107143
2017-03-24 17:20:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000005465,  0.000107143,  0.000115589, 508.884376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000115589,  0.000107143
2017-03-24 17:20:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000001333,  0.000107143,  0.000130828, 514.349376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130828,  0.000107143
2017-03-24 17:20:54.371504, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000001333,  0.000110446,  0.000130828, 515.682376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000130828,  0.000110446
2017-03-24 17:20:54.908773, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000002874,  0.000110446,  0.000107176, 515.682376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000107176,  0.000110446
2017-03-24 17:20:55.465081, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000002874,  0.000106911,  0.000107176, 512.808376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000107176,  0.000106911
2017-03-24 17:20:55.790322, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000002874,  0.000099558,  0.000107176, 512.808376953, D, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000107176,  0.000099558
2017-03-24 17:20:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000007679,  0.000099558,  0.000120833, 512.808376953, S, 0.000124692, 1103, 0.000002008, 31983, 574, 78,  0.000120833,  0.000099558
2017-03-24 17:20:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000047540,  0.000099558,  0.000217230, 505.129376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000217230,  0.000099558
2017-03-24 17:20:57.399703, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000047540,  0.000103326,  0.000217230, 552.669376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000217230,  0.000103326
2017-03-24 17:20:57.654560, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000047540,  0.000110453,  0.000217230, 552.669376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000217230,  0.000110453
2017-03-24 17:20:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000047100,  0.000110453,  0.000120744, 552.669376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000120744,  0.000110453
2017-03-24 17:20:58.223002, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000047100,  0.000112523,  0.000120744, 599.769376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000120744,  0.000112523
2017-03-24 17:20:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000010390,  0.000112523,  0.000103321, 599.769376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103321,  0.000112523
2017-03-24 17:20:59.730008, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000010390,  0.000120474,  0.000103321, 589.379376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103321,  0.000120474
2017-03-24 17:20:59.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000019105,  0.000120474,  0.000103465, 589.379376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103465,  0.000120474
2017-03-24 17:20:59.960937, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000019105,  0.000109115,  0.000103465, 570.274376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103465,  0.000109115
2017-03-24 17:21:00.037592, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000019105,  0.000113621,  0.000103465, 570.274376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103465,  0.000113621
2017-03-24 17:21:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000029742,  0.000113621,  0.000081479, 570.274376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000081479,  0.000113621
2017-03-24 17:21:01.807584, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000029742,  0.000108927,  0.000081479, 540.532376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000081479,  0.000108927
2017-03-24 17:21:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004353,  0.000108927,  0.000153491, 540.532376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000153491,  0.000108927
2017-03-24 17:21:02.826734, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000004353,  0.000110970,  0.000153491, 536.179376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000153491,  0.000110970
2017-03-24 17:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000011559,  0.000110970,  0.000112865, 536.179376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000112865,  0.000110970
2017-03-24 17:21:03.637132, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000011559,  0.000126348,  0.000112865, 547.738376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000112865,  0.000126348
2017-03-24 17:21:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000002494,  0.000126348,  0.000125329, 547.738376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125329,  0.000126348
2017-03-24 17:21:04.870938, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000002494,  0.000180564,  0.000125329, 545.244376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125329,  0.000180564
2017-03-24 17:21:04.908879, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000002285,  0.000180564,  0.000113580, 545.244376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000113580,  0.000180564
2017-03-24 17:21:05.462488, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000002285,  0.000120598,  0.000113580, 542.959376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000113580,  0.000120598
2017-03-24 17:21:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000024183,  0.000120598,  0.000178701, 542.959376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000178701,  0.000120598
2017-03-24 17:21:06.303759, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000024183,  0.000155231,  0.000178701, 567.142376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000178701,  0.000155231
2017-03-24 17:21:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000013325,  0.000155231,  0.000092382, 567.142376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000092382,  0.000155231
2017-03-24 17:21:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000027016,  0.000155231,  0.000098330, 580.467376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000098330,  0.000155231
2017-03-24 17:21:08.286136, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000027016,  0.000132077,  0.000098330, 553.451376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000098330,  0.000132077
2017-03-24 17:21:08.787220, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000027016,  0.000131649,  0.000098330, 553.451376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000098330,  0.000131649
2017-03-24 17:21:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000036516,  0.000131649,  0.000073555, 553.451376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000073555,  0.000131649
2017-03-24 17:21:09.679016, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000036516,  0.000135348,  0.000073555, 516.935376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000073555,  0.000135348
2017-03-24 17:21:09.908762, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000003709,  0.000135348,  0.000178754, 516.935376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000178754,  0.000135348
2017-03-24 17:21:10.700530, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000003709,  0.000169243,  0.000178754, 520.644376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000178754,  0.000169243
2017-03-24 17:21:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000032752,  0.000169243,  0.000131706, 520.644376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000131706,  0.000169243
2017-03-24 17:21:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000018484,  0.000169243,  0.000150483, 553.396376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000150483,  0.000169243
2017-03-24 17:21:12.069802, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000018484,  0.000116748,  0.000150483, 571.880376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000150483,  0.000116748
2017-03-24 17:21:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000024669,  0.000116748,  0.000144563, 571.880376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000144563,  0.000116748
2017-03-24 17:21:13.626834, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000024669,  0.000118873,  0.000144563, 596.549376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000144563,  0.000118873
2017-03-24 17:21:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000002152,  0.000118873,  0.000097476, 596.549376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000097476,  0.000118873
2017-03-24 17:21:14.908671, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000022972,  0.000118873,  0.000103073, 594.397376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103073,  0.000118873
2017-03-24 17:21:15.150279, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000022972,  0.000151502,  0.000103073, 571.425376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000103073,  0.000151502
2017-03-24 17:21:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000003425,  0.000151502,  0.000136669, 571.425376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000136669,  0.000151502
2017-03-24 17:21:16.667653, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000003425,  0.000100114,  0.000136669, 568.000376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000136669,  0.000100114
2017-03-24 17:21:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000004629,  0.000100114,  0.000100754, 568.000376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000100754,  0.000100114
2017-03-24 17:21:17.024608, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000004629,  0.000125646,  0.000100754, 563.371376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000100754,  0.000125646
2017-03-24 17:21:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000012070,  0.000125646,  0.000121660, 563.371376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000121660,  0.000125646
2017-03-24 17:21:18.731151, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000012070,  0.000115096,  0.000121660, 551.301376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000121660,  0.000115096
2017-03-24 17:21:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000000967,  0.000115096,  0.000126596, 551.301376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000126596,  0.000115096
2017-03-24 17:21:19.216902, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000000967,  0.000111647,  0.000126596, 552.268376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000126596,  0.000111647
2017-03-24 17:21:19.710335, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000000967,  0.000106721,  0.000126596, 552.268376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000126596,  0.000106721
2017-03-24 17:21:19.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000002798,  0.000106721,  0.000125059, 552.268376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125059,  0.000106721
2017-03-24 17:21:20.635660, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000002798,  0.000122335,  0.000125059, 555.066376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125059,  0.000122335
2017-03-24 17:21:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000004340,  0.000122335,  0.000112128, 555.066376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000112128,  0.000122335
2017-03-24 17:21:21.694548, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000004340,  0.000128790,  0.000112128, 550.726376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000112128,  0.000128790
2017-03-24 17:21:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000004287,  0.000128790,  0.000125110, 550.726376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125110,  0.000128790
2017-03-24 17:21:22.357103, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000004287,  0.000117745,  0.000125110, 546.439376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000125110,  0.000117745
2017-03-24 17:21:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000009283,  0.000117745,  0.000139225, 546.439376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000139225,  0.000117745
2017-03-24 17:21:23.380969, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000009283,  0.000113282,  0.000139225, 555.722376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000139225,  0.000113282
2017-03-24 17:21:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000001227,  0.000113282,  0.000108981, 555.722376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000108981,  0.000113282
2017-03-24 17:21:24.150542, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000001227,  0.000122233,  0.000108981, 556.949376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000108981,  0.000122233
2017-03-24 17:21:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000020788,  0.000122233,  0.000095178, 556.949376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000095178,  0.000122233
2017-03-24 17:21:25.906466, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000020788,  0.000114837,  0.000095178, 536.161376953, D, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000095178,  0.000114837
2017-03-24 17:21:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000037560,  0.000114837,  0.000075210, 536.161376953, S, 0.000122477, 479, -0.000001422, 12135, 508, 24,  0.000075210,  0.000114837
2017-03-24 17:21:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000023104,  0.000114837,  0.000123895, 498.601376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123895,  0.000114837
2017-03-24 17:21:27.255500, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000023104,  0.000115281,  0.000123895, 475.497376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123895,  0.000115281
2017-03-24 17:21:27.634244, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000023104,  0.000112201,  0.000123895, 475.497376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123895,  0.000112201
2017-03-24 17:21:27.644964, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000023104,  0.000117842,  0.000123895, 475.497376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123895,  0.000117842
2017-03-24 17:21:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000008476,  0.000117842,  0.000138105, 475.497376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000138105,  0.000117842
2017-03-24 17:21:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000006376,  0.000117842,  0.000119428, 483.973376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000119428,  0.000117842
2017-03-24 17:21:29.562326, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000006376,  0.000099980,  0.000119428, 490.349376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000119428,  0.000099980
2017-03-24 17:21:29.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000004852,  0.000099980,  0.000134945, 490.349376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000134945,  0.000099980
2017-03-24 17:21:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000010799,  0.000099980,  0.000131212, 495.201376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000131212,  0.000099980
2017-03-24 17:21:31.448041, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000010799,  0.000144984,  0.000131212, 506.000376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000131212,  0.000144984
2017-03-24 17:21:31.689576, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000010799,  0.000113272,  0.000131212, 506.000376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000131212,  0.000113272
2017-03-24 17:21:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000013070,  0.000113272,  0.000139635, 506.000376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000139635,  0.000113272
2017-03-24 17:21:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000000969,  0.000113272,  0.000107157, 519.070376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000107157,  0.000113272
2017-03-24 17:21:33.683482, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000000969,  0.000160134,  0.000107157, 520.039376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000107157,  0.000160134
2017-03-24 17:21:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000004499,  0.000160134,  0.000128786, 520.039376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000128786,  0.000160134
2017-03-24 17:21:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000007634,  0.000160134,  0.000100972, 515.540376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000100972,  0.000160134
2017-03-24 17:21:35.338922, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000007634,  0.000108906,  0.000100972, 507.906376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000100972,  0.000108906
2017-03-24 17:21:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000011176,  0.000108906,  0.000166355, 507.906376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000166355,  0.000108906
2017-03-24 17:21:36.599508, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000011176,  0.000104245,  0.000166355, 519.082376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000166355,  0.000104245
2017-03-24 17:21:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000018921,  0.000104245,  0.000116375, 519.082376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000116375,  0.000104245
2017-03-24 17:21:37.403729, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000018921,  0.000127222,  0.000116375, 538.003376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000116375,  0.000127222
2017-03-24 17:21:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000031378,  0.000127222,  0.000191329, 538.003376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000191329,  0.000127222
2017-03-24 17:21:38.292747, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000031378,  0.000118516,  0.000191329, 569.381376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000191329,  0.000118516
2017-03-24 17:21:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000022623,  0.000118516,  0.000099209, 569.381376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000099209,  0.000118516
2017-03-24 17:21:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000003331,  0.000118516,  0.000152991, 592.004376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000152991,  0.000118516
2017-03-24 17:21:40.144755, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000003331,  0.000120162,  0.000152991, 595.335376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000152991,  0.000120162
2017-03-24 17:21:40.908941, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000009060,  0.000120162,  0.000111025, 595.335376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000111025,  0.000120162
2017-03-24 17:21:41.790030, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000009060,  0.000127150,  0.000111025, 604.395376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000111025,  0.000127150
2017-03-24 17:21:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000013060,  0.000127150,  0.000109182, 604.395376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000109182,  0.000127150
2017-03-24 17:21:42.661321, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000013060,  0.000117887,  0.000109182, 591.335376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000109182,  0.000117887
2017-03-24 17:21:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000005162,  0.000117887,  0.000126787, 591.335376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000126787,  0.000117887
2017-03-24 17:21:43.014325, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000005162,  0.000103074,  0.000126787, 586.173376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000126787,  0.000103074
2017-03-24 17:21:43.551334, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000005162,  0.000125087,  0.000126787, 586.173376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000126787,  0.000125087
2017-03-24 17:21:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000009158,  0.000125087,  0.000100906, 586.173376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000100906,  0.000125087
2017-03-24 17:21:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000008392,  0.000125087,  0.000128142, 577.015376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000128142,  0.000125087
2017-03-24 17:21:45.443897, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000008392,  0.000104921,  0.000128142, 568.623376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000128142,  0.000104921
2017-03-24 17:21:45.908944, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000009379,  0.000104921,  0.000136422, 568.623376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000136422,  0.000104921
2017-03-24 17:21:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000007461,  0.000104921,  0.000094435, 578.002376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000094435,  0.000104921
2017-03-24 17:21:47.166027, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000007461,  0.000074041,  0.000094435, 570.541376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000094435,  0.000074041
2017-03-24 17:21:47.259870, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000007461,  0.000126971,  0.000094435, 570.541376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000094435,  0.000126971
2017-03-24 17:21:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000019408,  0.000126971,  0.000111783, 570.541376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000111783,  0.000126971
2017-03-24 17:21:48.675906, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000019408,  0.000150302,  0.000111783, 551.133376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000111783,  0.000150302
2017-03-24 17:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000022477,  0.000150302,  0.000087533, 551.133376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000087533,  0.000150302
2017-03-24 17:21:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000016405,  0.000150302,  0.000123908, 528.656376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123908,  0.000150302
2017-03-24 17:21:49.915369, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000016405,  0.000102065,  0.000123908, 512.251376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123908,  0.000102065
2017-03-24 17:21:50.365937, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000016405,  0.000126398,  0.000123908, 512.251376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000123908,  0.000126398
2017-03-24 17:21:50.908949, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000017215,  0.000126398,  0.000085863, 512.251376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000085863,  0.000126398
2017-03-24 17:21:51.488269, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000017215,  0.000110062,  0.000085863, 495.036376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000085863,  0.000110062
2017-03-24 17:21:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000004042,  0.000110062,  0.000166209, 495.036376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000166209,  0.000110062
2017-03-24 17:21:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000016298,  0.000110062,  0.000110211, 499.078376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000110211,  0.000110062
2017-03-24 17:21:53.213415, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000016298,  0.000113956,  0.000110211, 515.376376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000110211,  0.000113956
2017-03-24 17:21:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007910,  0.000113956,  0.000117528, 515.376376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000117528,  0.000113956
2017-03-24 17:21:54.157208, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000007910,  0.000103762,  0.000117528, 507.466376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000117528,  0.000103762
2017-03-24 17:21:54.204807, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000007910,  0.000095411,  0.000117528, 507.466376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000117528,  0.000095411
2017-03-24 17:21:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000012593,  0.000095411,  0.000150592, 507.466376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000150592,  0.000095411
2017-03-24 17:21:54.988683, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000012593,  0.000100477,  0.000150592, 520.059376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000150592,  0.000100477
2017-03-24 17:21:55.908902, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000011132,  0.000100477,  0.000114160, 520.059376953, S, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000114160,  0.000100477
2017-03-24 17:21:56.595032, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000011132,  0.000108260,  0.000114160, 531.191376953, D, 0.000122563, 540, -0.000000218, 21615, 556, 23,  0.000114160,  0.000108260
2017-03-24 17:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000012131,  0.000108260,  0.000103937, 531.191376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000103937,  0.000108260
2017-03-24 17:21:57.666300, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000012131,  0.000107379,  0.000103937, 519.060376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000103937,  0.000107379
2017-03-24 17:21:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000003508,  0.000107379,  0.000131163, 519.060376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000131163,  0.000107379
2017-03-24 17:21:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000003894,  0.000107379,  0.000102967, 515.552376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000102967,  0.000107379
2017-03-24 17:21:59.219587, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000003894,  0.000103314,  0.000102967, 511.658376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000102967,  0.000103314
2017-03-24 17:21:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000007896,  0.000103314,  0.000122901, 511.658376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000122901,  0.000103314
2017-03-24 17:22:00.581638, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000007896,  0.000107562,  0.000122901, 503.762376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000122901,  0.000107562
2017-03-24 17:22:00.908862, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000007462,  0.000107562,  0.000133245, 503.762376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000133245,  0.000107562
2017-03-24 17:22:01.001917, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000007462,  0.000120119,  0.000133245, 511.224376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000133245,  0.000120119
2017-03-24 17:22:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000007826,  0.000120119,  0.000123455, 511.224376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000123455,  0.000120119
2017-03-24 17:22:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000015386,  0.000120119,  0.000148371, 519.050376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000148371,  0.000120119
2017-03-24 17:22:02.933954, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000015386,  0.000126374,  0.000148371, 534.436376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000148371,  0.000126374
2017-03-24 17:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000010287,  0.000126374,  0.000113437, 534.436376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000113437,  0.000126374
2017-03-24 17:22:04.306630, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000010287,  0.000127876,  0.000113437, 544.723376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000113437,  0.000127876
2017-03-24 17:22:04.644197, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000010287,  0.000129955,  0.000113437, 544.723376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000113437,  0.000129955
2017-03-24 17:22:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000017592,  0.000129955,  0.000092927, 544.723376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000092927,  0.000129955
2017-03-24 17:22:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000013738,  0.000129955,  0.000121280, 527.131376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000121280,  0.000129955
2017-03-24 17:22:06.461571, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000013738,  0.000105022,  0.000121280, 513.393376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000121280,  0.000105022
2017-03-24 17:22:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000005906,  0.000105022,  0.000108539, 513.393376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000108539,  0.000105022
2017-03-24 17:22:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000001780,  0.000105022,  0.000129480, 507.487376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000129480,  0.000105022
2017-03-24 17:22:08.075684, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000001780,  0.000150653,  0.000129480, 505.707376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000129480,  0.000150653
2017-03-24 17:22:08.406913, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000001780,  0.000131186,  0.000129480, 505.707376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000129480,  0.000131186
2017-03-24 17:22:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000002316,  0.000131186,  0.000117045, 505.707376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000117045,  0.000131186
2017-03-24 17:22:09.879825, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000002316,  0.000133278,  0.000117045, 508.023376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000117045,  0.000133278
2017-03-24 17:22:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000010186,  0.000133278,  0.000145639, 508.023376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000145639,  0.000133278
2017-03-24 17:22:10.754246, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000010186,  0.000103414,  0.000145639, 518.209376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000145639,  0.000103414
2017-03-24 17:22:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000017710,  0.000103414,  0.000132255, 518.209376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000132255,  0.000103414
2017-03-24 17:22:11.889543, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000017710,  0.000118685,  0.000132255, 535.919376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000132255,  0.000118685
2017-03-24 17:22:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000048219,  0.000118685,  0.000206772, 535.919376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000206772,  0.000118685
2017-03-24 17:22:12.251316, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000048219,  0.000163229,  0.000206772, 584.138376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000206772,  0.000163229
2017-03-24 17:22:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000023420,  0.000163229,  0.000083245, 584.138376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000083245,  0.000163229
2017-03-24 17:22:12.977710, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000023420,  0.000119125,  0.000083245, 607.558376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000083245,  0.000119125
2017-03-24 17:22:13.758108, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000023420,  0.000112990,  0.000083245, 607.558376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000083245,  0.000112990
2017-03-24 17:22:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000024238,  0.000112990,  0.000111964, 607.558376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000111964,  0.000112990
2017-03-24 17:22:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000000517,  0.000112990,  0.000130668, 583.320376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000130668,  0.000112990
2017-03-24 17:22:14.991007, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000000517,  0.000100077,  0.000130668, 582.803376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000130668,  0.000100077
2017-03-24 17:22:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000003661,  0.000100077,  0.000105441, 582.803376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000105441,  0.000100077
2017-03-24 17:22:16.070384, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000003661,  0.000089254,  0.000105441, 579.142376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000105441,  0.000089254
2017-03-24 17:22:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000027454,  0.000089254,  0.000082607, 579.142376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000082607,  0.000089254
2017-03-24 17:22:17.387540, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000027454,  0.000118573,  0.000082607, 551.688376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000082607,  0.000118573
2017-03-24 17:22:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000017347,  0.000118573,  0.000125067, 551.688376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000125067,  0.000118573
2017-03-24 17:22:18.513032, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000017347,  0.000120284,  0.000125067, 534.341376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000125067,  0.000120284
2017-03-24 17:22:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000019324,  0.000120284,  0.000078155, 534.341376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000078155,  0.000120284
2017-03-24 17:22:19.314480, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000019324,  0.000094374,  0.000078155, 515.017376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000078155,  0.000094374
2017-03-24 17:22:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000017791,  0.000094374,  0.000127730, 515.017376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000127730,  0.000094374
2017-03-24 17:22:20.725190, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000017791,  0.000089192,  0.000127730, 497.226376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000127730,  0.000089192
2017-03-24 17:22:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000003168,  0.000089192,  0.000119454, 497.226376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000119454,  0.000089192
2017-03-24 17:22:21.266567, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000003168,  0.000101911,  0.000119454, 500.394376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000119454,  0.000101911
2017-03-24 17:22:21.307581, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000003168,  0.000089293,  0.000119454, 500.394376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000119454,  0.000089293
2017-03-24 17:22:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000004352,  0.000089293,  0.000111963, 500.394376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000111963,  0.000089293
2017-03-24 17:22:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000018146,  0.000089293,  0.000164089, 496.042376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000164089,  0.000089293
2017-03-24 17:22:23.168653, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000018146,  0.000139097,  0.000164089, 514.188376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000164089,  0.000139097
2017-03-24 17:22:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000023060,  0.000139097,  0.000121920, 514.188376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000121920,  0.000139097
2017-03-24 17:22:24.832209, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000023060,  0.000098306,  0.000121920, 537.248376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000121920,  0.000098306
2017-03-24 17:22:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000012413,  0.000098306,  0.000093438, 537.248376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000093438,  0.000098306
2017-03-24 17:22:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000013932,  0.000098306,  0.000174779, 524.835376953, S, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000174779,  0.000098306
2017-03-24 17:22:26.598205, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000013932,  0.000119956,  0.000174779, 538.767376953, D, 0.000122318, 567, 0.000001086, 13950, 535, 38,  0.000174779,  0.000119956
2017-03-24 17:22:26.908716, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000019449,  0.000119956,  0.000104606, 538.767376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000104606,  0.000119956
2017-03-24 17:22:27.402998, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000019449,  0.000103187,  0.000104606, 558.216376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000104606,  0.000103187
2017-03-24 17:22:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000002806,  0.000103187,  0.000130486, 558.216376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000130486,  0.000103187
2017-03-24 17:22:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000005021,  0.000103187,  0.000120342, 555.410376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120342,  0.000103187
2017-03-24 17:22:29.113995, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000005021,  0.000110472,  0.000120342, 560.431376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120342,  0.000110472
2017-03-24 17:22:29.663748, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000005021,  0.000118860,  0.000120342, 560.431376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120342,  0.000118860
2017-03-24 17:22:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000001909,  0.000118860,  0.000116413, 560.431376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000116413,  0.000118860
2017-03-24 17:22:30.074587, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000001909,  0.000124500,  0.000116413, 558.522376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000116413,  0.000124500
2017-03-24 17:22:30.856869, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000001909,  0.000105483,  0.000116413, 558.522376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000116413,  0.000105483
2017-03-24 17:22:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000010551,  0.000105483,  0.000102776, 558.522376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000102776,  0.000105483
2017-03-24 17:22:30.959765, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010551,  0.000109391,  0.000102776, 547.971376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000102776,  0.000109391
2017-03-24 17:22:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000009447,  0.000109391,  0.000118368, 547.971376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000118368,  0.000109391
2017-03-24 17:22:32.732546, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000009447,  0.000087518,  0.000118368, 538.524376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000118368,  0.000087518
2017-03-24 17:22:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000007166,  0.000087518,  0.000106915, 538.524376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000106915,  0.000087518
2017-03-24 17:22:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000007600,  0.000087518,  0.000147661, 531.358376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000147661,  0.000087518
2017-03-24 17:22:33.935014, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000007600,  0.000116493,  0.000147661, 538.958376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000147661,  0.000116493
2017-03-24 17:22:33.969802, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000007600,  0.000138283,  0.000147661, 538.958376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000147661,  0.000138283
2017-03-24 17:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000003093,  0.000138283,  0.000085775, 538.958376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000085775,  0.000138283
2017-03-24 17:22:35.115139, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000003093,  0.000135034,  0.000085775, 535.865376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000085775,  0.000135034
2017-03-24 17:22:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000009769,  0.000135034,  0.000134660, 535.865376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000134660,  0.000135034
2017-03-24 17:22:36.654908, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000009769,  0.000090397,  0.000134660, 526.096376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000134660,  0.000090397
2017-03-24 17:22:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000008537,  0.000090397,  0.000122359, 526.096376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000122359,  0.000090397
2017-03-24 17:22:37.908850, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000005049,  0.000090397,  0.000107352, 534.633376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000107352,  0.000090397
2017-03-24 17:22:38.506978, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000005049,  0.000085396,  0.000107352, 529.584376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000107352,  0.000085396
2017-03-24 17:22:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000011534,  0.000085396,  0.000109148, 529.584376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000109148,  0.000085396
2017-03-24 17:22:39.266277, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000011534,  0.000138313,  0.000109148, 518.050376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000109148,  0.000138313
2017-03-24 17:22:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000026236,  0.000138313,  0.000182503, 518.050376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000182503,  0.000138313
2017-03-24 17:22:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000026213,  0.000138313,  0.000108952, 544.286376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000108952,  0.000138313
2017-03-24 17:22:41.137175, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000026213,  0.000104762,  0.000108952, 570.499376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000108952,  0.000104762
2017-03-24 17:22:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000012418,  0.000104762,  0.000105173, 570.499376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000105173,  0.000104762
2017-03-24 17:22:42.461931, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000012418,  0.000089856,  0.000105173, 558.081376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000105173,  0.000089856
2017-03-24 17:22:42.908844, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000016359,  0.000089856,  0.000100733, 558.081376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000100733,  0.000089856
2017-03-24 17:22:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000013784,  0.000089856,  0.000110054, 541.722376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000110054,  0.000089856
2017-03-24 17:22:44.095626, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000013784,  0.000109237,  0.000110054, 527.938376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000110054,  0.000109237
2017-03-24 17:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000030901,  0.000109237,  0.000066255, 527.938376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000066255,  0.000109237
2017-03-24 17:22:45.101646, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000030901,  0.000096758,  0.000066255, 497.037376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000066255,  0.000096758
2017-03-24 17:22:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000029743,  0.000096758,  0.000111761, 497.037376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000111761,  0.000096758
2017-03-24 17:22:46.788128, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000029743,  0.000087415,  0.000111761, 467.294376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000111761,  0.000087415
2017-03-24 17:22:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000010280,  0.000087415,  0.000145500, 467.294376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000145500,  0.000087415
2017-03-24 17:22:47.148107, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000010280,  0.000099657,  0.000145500, 477.574376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000145500,  0.000099657
2017-03-24 17:22:47.908923, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000019681,  0.000099657,  0.000130016, 477.574376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000130016,  0.000099657
2017-03-24 17:22:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006058,  0.000099657,  0.000093911, 497.255376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000093911,  0.000099657
2017-03-24 17:22:48.934425, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000006058,  0.000110080,  0.000093911, 491.197376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000093911,  0.000110080
2017-03-24 17:22:49.853758, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000006058,  0.000134157,  0.000093911, 491.197376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000093911,  0.000134157
2017-03-24 17:22:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000013256,  0.000134157,  0.000115373, 491.197376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000115373,  0.000134157
2017-03-24 17:22:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000007700,  0.000134157,  0.000104777, 477.941376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000104777,  0.000134157
2017-03-24 17:22:51.292969, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000007700,  0.000102435,  0.000104777, 470.241376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000104777,  0.000102435
2017-03-24 17:22:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000008149,  0.000102435,  0.000114335, 470.241376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000114335,  0.000102435
2017-03-24 17:22:52.396415, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000008149,  0.000177004,  0.000114335, 462.092376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000114335,  0.000177004
2017-03-24 17:22:52.440958, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000008149,  0.000101804,  0.000114335, 462.092376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000114335,  0.000101804
2017-03-24 17:22:52.681533, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000008149,  0.000086801,  0.000114335, 462.092376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000114335,  0.000086801
2017-03-24 17:22:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000004834,  0.000086801,  0.000111307, 462.092376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000111307,  0.000086801
2017-03-24 17:22:53.195489, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000004834,  0.000100054,  0.000111307, 457.258376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000111307,  0.000100054
2017-03-24 17:22:53.781425, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000004834,  0.000231701,  0.000111307, 457.258376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000111307,  0.000231701
2017-03-24 17:22:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000001663,  0.000231701,  0.000120822, 457.258376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120822,  0.000231701
2017-03-24 17:22:54.062627, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000001663,  0.000084301,  0.000120822, 455.595376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120822,  0.000084301
2017-03-24 17:22:54.437347, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000001663,  0.000085459,  0.000120822, 455.595376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120822,  0.000085459
2017-03-24 17:22:54.686817, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000001663,  0.000078675,  0.000120822, 455.595376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120822,  0.000078675
2017-03-24 17:22:54.734068, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000001663,  0.000118112,  0.000120822, 455.595376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000120822,  0.000118112
2017-03-24 17:22:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000015223,  0.000118112,  0.000144865, 455.595376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000144865,  0.000118112
2017-03-24 17:22:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000012711,  0.000118112,  0.000115478, 470.818376953, S, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000115478,  0.000118112
2017-03-24 17:22:55.913364, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000012711,  0.000075298,  0.000115478, 483.529376953, D, 0.000120876, 584, 0.000000253, 16724, 531, 30,  0.000115478,  0.000075298
2017-03-24 17:22:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000005996,  0.000075298,  0.000107293, 483.529376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000107293,  0.000075298
2017-03-24 17:22:57.873647, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000005996,  0.000098917,  0.000107293, 477.533376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000107293,  0.000098917
2017-03-24 17:22:57.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000015576,  0.000098917,  0.000158185, 477.533376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000158185,  0.000098917
2017-03-24 17:22:58.470521, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000015576,  0.000082149,  0.000158185, 493.109376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000158185,  0.000082149
2017-03-24 17:22:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000008882,  0.000082149,  0.000093540, 493.109376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000093540,  0.000082149
2017-03-24 17:22:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000015046,  0.000082149,  0.000170429, 501.991376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000170429,  0.000082149
2017-03-24 17:23:00.060627, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000015046,  0.000094153,  0.000170429, 517.037376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000170429,  0.000094153
2017-03-24 17:23:00.803018, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000015046,  0.000087750,  0.000170429, 517.037376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000170429,  0.000087750
2017-03-24 17:23:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000019417,  0.000087750,  0.000102640, 517.037376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000102640,  0.000087750
2017-03-24 17:23:01.502674, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000019417,  0.000085661,  0.000102640, 536.454376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000102640,  0.000085661
2017-03-24 17:23:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000014705,  0.000085661,  0.000161274, 536.454376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000161274,  0.000085661
2017-03-24 17:23:02.865460, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000014705,  0.000090912,  0.000161274, 551.159376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000161274,  0.000090912
2017-03-24 17:23:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000010030,  0.000090912,  0.000093089, 551.159376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000093089,  0.000090912
2017-03-24 17:23:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000018672,  0.000090912,  0.000103758, 561.189376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000103758,  0.000090912
2017-03-24 17:23:04.810162, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000018672,  0.000099667,  0.000103758, 542.517376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000103758,  0.000099667
2017-03-24 17:23:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000006564,  0.000099667,  0.000117256, 542.517376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000117256,  0.000099667
2017-03-24 17:23:05.544413, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000006564,  0.000080165,  0.000117256, 535.953376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000117256,  0.000080165
2017-03-24 17:23:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000004345,  0.000080165,  0.000107883, 535.953376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000107883,  0.000080165
2017-03-24 17:23:06.052503, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000004345,  0.000149459,  0.000107883, 531.608376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000107883,  0.000149459
2017-03-24 17:23:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000021631,  0.000149459,  0.000082373, 531.608376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000082373,  0.000149459
2017-03-24 17:23:07.536837, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000021631,  0.000096529,  0.000082373, 509.977376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000082373,  0.000096529
2017-03-24 17:23:07.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000013930,  0.000096529,  0.000123117, 509.977376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000123117,  0.000096529
2017-03-24 17:23:08.123118, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000013930,  0.000088702,  0.000123117, 496.047376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000123117,  0.000088702
2017-03-24 17:23:08.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000068140,  0.000088702,  0.000246098, 496.047376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000246098,  0.000088702
2017-03-24 17:23:09.390301, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000068140,  0.000141643,  0.000246098, 564.187376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000246098,  0.000141643
2017-03-24 17:23:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000069030,  0.000141643,  0.000125127, 564.187376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000125127,  0.000141643
2017-03-24 17:23:10.745401, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000069030,  0.000105177,  0.000125127, 633.217376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000125127,  0.000105177
2017-03-24 17:23:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000018211,  0.000105177,  0.000072729, 633.217376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000072729,  0.000105177
2017-03-24 17:23:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000025321,  0.000105177,  0.000111495, 615.006376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111495,  0.000105177
2017-03-24 17:23:12.656330, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000025321,  0.000127568,  0.000111495, 589.685376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111495,  0.000127568
2017-03-24 17:23:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000026568,  0.000127568,  0.000070233, 589.685376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000070233,  0.000127568
2017-03-24 17:23:13.556979, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000026568,  0.000101495,  0.000070233, 563.117376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000070233,  0.000101495
2017-03-24 17:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000032233,  0.000101495,  0.000099934, 563.117376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000099934,  0.000101495
2017-03-24 17:23:13.918012, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000032233,  0.000100396,  0.000099934, 530.884376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000099934,  0.000100396
2017-03-24 17:23:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000024016,  0.000100396,  0.000182124, 530.884376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000182124,  0.000100396
2017-03-24 17:23:15.515292, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000024016,  0.000088724,  0.000182124, 554.900376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000182124,  0.000088724
2017-03-24 17:23:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000039034,  0.000088724,  0.000129608, 554.900376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000129608,  0.000088724
2017-03-24 17:23:16.775869, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000039034,  0.000111956,  0.000129608, 593.934376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000129608,  0.000111956
2017-03-24 17:23:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000027636,  0.000111956,  0.000048974, 593.934376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000048974,  0.000111956
2017-03-24 17:23:16.923061, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000027636,  0.000114539,  0.000048974, 566.298376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000048974,  0.000114539
2017-03-24 17:23:17.439481, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000027636,  0.000085791,  0.000048974, 566.298376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000048974,  0.000085791
2017-03-24 17:23:17.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000019027,  0.000085791,  0.000146097, 566.298376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000146097,  0.000085791
2017-03-24 17:23:18.139181, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000019027,  0.000120485,  0.000146097, 547.271376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000146097,  0.000120485
2017-03-24 17:23:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002540,  0.000120485,  0.000090957, 547.271376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000090957,  0.000120485
2017-03-24 17:23:19.389373, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000002540,  0.000091331,  0.000090957, 549.811376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000090957,  0.000091331
2017-03-24 17:23:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000005159,  0.000091331,  0.000130395, 549.811376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000130395,  0.000091331
2017-03-24 17:23:19.950435, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000005159,  0.000120749,  0.000130395, 544.652376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000130395,  0.000120749
2017-03-24 17:23:20.890547, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005159,  0.000089714,  0.000130395, 544.652376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000130395,  0.000089714
2017-03-24 17:23:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000013887,  0.000089714,  0.000073361, 544.652376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000073361,  0.000089714
2017-03-24 17:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000006086,  0.000089714,  0.000145914, 530.765376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000145914,  0.000089714
2017-03-24 17:23:22.654545, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006086,  0.000115442,  0.000145914, 524.679376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000145914,  0.000115442
2017-03-24 17:23:22.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000006833,  0.000115442,  0.000099273, 524.679376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000099273,  0.000115442
2017-03-24 17:23:23.801353, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000006833,  0.000119203,  0.000099273, 531.512376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000099273,  0.000119203
2017-03-24 17:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000010582,  0.000119203,  0.000111222, 531.512376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111222,  0.000119203
2017-03-24 17:23:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000004679,  0.000119203,  0.000111143, 520.930376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111143,  0.000119203
2017-03-24 17:23:25.022772, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000004679,  0.000098104,  0.000111143, 516.251376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111143,  0.000098104
2017-03-24 17:23:25.161551, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000004679,  0.000301026,  0.000111143, 516.251376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000111143,  0.000301026
2017-03-24 17:23:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000029775,  0.000301026,  0.000180610, 516.251376953, S, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000180610,  0.000301026
2017-03-24 17:23:26.557344, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000029775,  0.000117328,  0.000180610, 546.026376953, D, 0.000118808, 1078, -0.000001841, 14428, 516, 36,  0.000180610,  0.000117328
2017-03-24 17:23:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000025136,  0.000117328,  0.000103301, 546.026376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000103301,  0.000117328
2017-03-24 17:23:27.825932, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000025136,  0.000143335,  0.000103301, 571.162376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000103301,  0.000143335
2017-03-24 17:23:27.908801, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000008217,  0.000143335,  0.000115152, 571.162376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000115152,  0.000143335
2017-03-24 17:23:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000017831,  0.000143335,  0.000084367, 562.945376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000084367,  0.000143335
2017-03-24 17:23:29.143663, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000017831,  0.000097566,  0.000084367, 545.114376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000084367,  0.000097566
2017-03-24 17:23:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000024884,  0.000097566,  0.000100884, 545.114376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000100884,  0.000097566
2017-03-24 17:23:30.499808, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000024884,  0.000114078,  0.000100884, 520.230376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000100884,  0.000114078
2017-03-24 17:23:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000014767,  0.000114078,  0.000104153, 520.230376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000104153,  0.000114078
2017-03-24 17:23:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000016115,  0.000114078,  0.000162364, 505.463376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000162364,  0.000114078
2017-03-24 17:23:32.365157, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000016115,  0.000110193,  0.000162364, 521.578376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000162364,  0.000110193
2017-03-24 17:23:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000007580,  0.000110193,  0.000087158, 521.578376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000087158,  0.000110193
2017-03-24 17:23:33.272902, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000007580,  0.000116876,  0.000087158, 529.158376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000087158,  0.000116876
2017-03-24 17:23:33.371317, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000007580,  0.000093813,  0.000087158, 529.158376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000087158,  0.000093813
2017-03-24 17:23:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000017464,  0.000093813,  0.000112051, 529.158376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000112051,  0.000093813
2017-03-24 17:23:33.936186, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000017464,  0.000122685,  0.000112051, 511.694376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000112051,  0.000122685
2017-03-24 17:23:34.206561, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000017464,  0.000083820,  0.000112051, 511.694376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000112051,  0.000083820
2017-03-24 17:23:34.249639, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000017464,  0.000109228,  0.000112051, 511.694376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000112051,  0.000109228
2017-03-24 17:23:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000016548,  0.000109228,  0.000088154, 511.694376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000088154,  0.000109228
2017-03-24 17:23:35.548655, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000016548,  0.000091357,  0.000088154, 495.146376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000088154,  0.000091357
2017-03-24 17:23:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000005164,  0.000091357,  0.000134031, 495.146376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000134031,  0.000091357
2017-03-24 17:23:36.326939, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000005164,  0.000119911,  0.000134031, 489.982376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000134031,  0.000119911
2017-03-24 17:23:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000002185,  0.000119911,  0.000093738, 489.982376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000093738,  0.000119911
2017-03-24 17:23:37.854250, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000002185,  0.000121549,  0.000093738, 487.797376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000093738,  0.000121549
2017-03-24 17:23:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000008026,  0.000121549,  0.000122248, 487.797376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000122248,  0.000121549
2017-03-24 17:23:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000010717,  0.000121549,  0.000088376, 479.771376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000088376,  0.000121549
2017-03-24 17:23:39.739390, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000010717,  0.000094497,  0.000088376, 469.054376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000088376,  0.000094497
2017-03-24 17:23:39.784709, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000010717,  0.000088030,  0.000088376, 469.054376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000088376,  0.000088030
2017-03-24 17:23:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005038,  0.000088030,  0.000153094, 469.054376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000153094,  0.000088030
2017-03-24 17:23:40.667090, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000005038,  0.000140610,  0.000153094, 474.092376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000153094,  0.000140610
2017-03-24 17:23:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000014933,  0.000140610,  0.000107537, 474.092376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000107537,  0.000140610
2017-03-24 17:23:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004267,  0.000140610,  0.000131797, 489.025376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000131797,  0.000140610
2017-03-24 17:23:42.463138, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000004267,  0.000129917,  0.000131797, 493.292376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000131797,  0.000129917
2017-03-24 17:23:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000001153,  0.000129917,  0.000101676, 493.292376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000101676,  0.000129917
2017-03-24 17:23:43.408868, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000001153,  0.000092675,  0.000101676, 494.445376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000101676,  0.000092675
2017-03-24 17:23:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000027851,  0.000092675,  0.000185531, 494.445376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000185531,  0.000092675
2017-03-24 17:23:44.652068, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000027851,  0.000094309,  0.000185531, 522.296376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000185531,  0.000094309
2017-03-24 17:23:44.908803, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000028728,  0.000094309,  0.000103447, 522.296376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000103447,  0.000094309
2017-03-24 17:23:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000001262,  0.000094309,  0.000130643, 551.024376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000130643,  0.000094309
2017-03-24 17:23:46.045258, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000001262,  0.000123508,  0.000130643, 552.286376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000130643,  0.000123508
2017-03-24 17:23:46.251557, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000001262,  0.000110331,  0.000130643, 552.286376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000130643,  0.000110331
2017-03-24 17:23:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000002327,  0.000110331,  0.000096666, 552.286376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000096666,  0.000110331
2017-03-24 17:23:47.641881, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000002327,  0.000124290,  0.000096666, 549.959376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000096666,  0.000124290
2017-03-24 17:23:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000011724,  0.000124290,  0.000112235, 549.959376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000112235,  0.000124290
2017-03-24 17:23:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000009676,  0.000124290,  0.000100751, 538.235376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000100751,  0.000124290
2017-03-24 17:23:49.551392, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000009676,  0.000117129,  0.000100751, 528.559376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000100751,  0.000117129
2017-03-24 17:23:49.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000005088,  0.000117129,  0.000121312, 528.559376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000121312,  0.000117129
2017-03-24 17:23:50.457202, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000005088,  0.000091302,  0.000121312, 523.471376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000121312,  0.000091302
2017-03-24 17:23:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000001407,  0.000091302,  0.000113508, 523.471376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000113508,  0.000091302
2017-03-24 17:23:51.097624, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000001407,  0.000124485,  0.000113508, 524.878376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000113508,  0.000124485
2017-03-24 17:23:51.567958, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000001407,  0.000098828,  0.000113508, 524.878376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000113508,  0.000098828
2017-03-24 17:23:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000055209,  0.000098828,  0.000228681, 524.878376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000228681,  0.000098828
2017-03-24 17:23:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000052206,  0.000098828,  0.000107400, 580.087376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000107400,  0.000098828
2017-03-24 17:23:53.413819, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000052206,  0.000117815,  0.000107400, 632.293376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000107400,  0.000117815
2017-03-24 17:23:53.818078, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000052206,  0.000159013,  0.000107400, 632.293376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000107400,  0.000159013
2017-03-24 17:23:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000012851,  0.000159013,  0.000098577, 632.293376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000098577,  0.000159013
2017-03-24 17:23:54.908892, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013881,  0.000159013,  0.000160876, 619.442376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000160876,  0.000159013
2017-03-24 17:23:55.435082, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000013881,  0.000109622,  0.000160876, 633.323376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000160876,  0.000109622
2017-03-24 17:23:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000037972,  0.000109622,  0.000147046, 633.323376953, S, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000147046,  0.000109622
2017-03-24 17:23:56.502290, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000037972,  0.000132159,  0.000147046, 671.295376953, D, 0.000116645, 583, 0.000002083, 25530, 543, 35,  0.000147046,  0.000132159
2017-03-24 17:23:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000000568,  0.000132159,  0.000084414, 671.295376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000084414,  0.000132159
2017-03-24 17:23:57.044953, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000568,  0.000113970,  0.000084414, 670.727376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000084414,  0.000113970
2017-03-24 17:23:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000016611,  0.000113970,  0.000115338, 670.727376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000115338,  0.000113970
2017-03-24 17:23:58.057838, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016611,  0.000116594,  0.000115338, 654.116376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000115338,  0.000116594
2017-03-24 17:23:58.393459, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000016611,  0.000109174,  0.000115338, 654.116376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000115338,  0.000109174
2017-03-24 17:23:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000018290,  0.000109174,  0.000080928, 654.116376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000080928,  0.000109174
2017-03-24 17:23:59.908959, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000014355,  0.000109174,  0.000123034, 635.826376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000123034,  0.000109174
2017-03-24 17:24:00.253750, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000014355,  0.000112674,  0.000123034, 621.471376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000123034,  0.000112674
2017-03-24 17:24:00.622742, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000014355,  0.000125154,  0.000123034, 621.471376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000123034,  0.000125154
2017-03-24 17:24:00.823471, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000014355,  0.000113030,  0.000123034, 621.471376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000123034,  0.000113030
2017-03-24 17:24:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000005938,  0.000113030,  0.000097888, 621.471376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000097888,  0.000113030
2017-03-24 17:24:01.591542, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000005938,  0.000201542,  0.000097888, 615.533376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000097888,  0.000201542
2017-03-24 17:24:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000014250,  0.000201542,  0.000163808, 615.533376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000163808,  0.000201542
2017-03-24 17:24:02.058697, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000014250,  0.000110106,  0.000163808, 629.783376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000163808,  0.000110106
2017-03-24 17:24:02.824300, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000014250,  0.000147572,  0.000163808, 629.783376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000163808,  0.000147572
2017-03-24 17:24:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000019092,  0.000147572,  0.000108716, 629.783376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000108716,  0.000147572
2017-03-24 17:24:03.862588, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000019092,  0.000128273,  0.000108716, 648.875376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000108716,  0.000128273
2017-03-24 17:24:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000006077,  0.000128273,  0.000138955, 648.875376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000138955,  0.000128273
2017-03-24 17:24:04.372885, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000006077,  0.000197157,  0.000138955, 654.952376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000138955,  0.000197157
2017-03-24 17:24:04.437275, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000006077,  0.000138775,  0.000138955, 654.952376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000138955,  0.000138775
2017-03-24 17:24:04.908946, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000014360,  0.000138775,  0.000126532, 654.952376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000126532,  0.000138775
2017-03-24 17:24:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000004135,  0.000138775,  0.000119449, 669.312376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000119449,  0.000138775
2017-03-24 17:24:06.253637, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000004135,  0.000089461,  0.000119449, 673.447376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000119449,  0.000089461
2017-03-24 17:24:06.291086, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000004135,  0.000156922,  0.000119449, 673.447376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000119449,  0.000156922
2017-03-24 17:24:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000014615,  0.000156922,  0.000089112, 673.447376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000089112,  0.000156922
2017-03-24 17:24:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000005744,  0.000156922,  0.000160250, 658.832376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000160250,  0.000156922
2017-03-24 17:24:08.240572, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000005744,  0.000139047,  0.000160250, 664.576376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000160250,  0.000139047
2017-03-24 17:24:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000006848,  0.000139047,  0.000091710, 664.576376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000091710,  0.000139047
2017-03-24 17:24:09.908857, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000010669,  0.000139047,  0.000125605, 671.424376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000125605,  0.000139047
2017-03-24 17:24:10.102187, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010669,  0.000145924,  0.000125605, 660.755376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000125605,  0.000145924
2017-03-24 17:24:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000004859,  0.000145924,  0.000103695, 660.755376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000103695,  0.000145924
2017-03-24 17:24:11.021717, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000004859,  0.000108160,  0.000103695, 655.896376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000103695,  0.000108160
2017-03-24 17:24:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000016135,  0.000108160,  0.000167977, 655.896376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000167977,  0.000108160
2017-03-24 17:24:12.767082, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000016135,  0.000116546,  0.000167977, 672.031376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000167977,  0.000116546
2017-03-24 17:24:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000001067,  0.000116546,  0.000069378, 672.031376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000069378,  0.000116546
2017-03-24 17:24:13.574303, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000001067,  0.000102557,  0.000069378, 670.964376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000069378,  0.000102557
2017-03-24 17:24:13.737054, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000001067,  0.000120914,  0.000069378, 670.964376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000069378,  0.000120914
2017-03-24 17:24:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000029819,  0.000120914,  0.000109996, 670.964376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000109996,  0.000120914
2017-03-24 17:24:14.875544, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000029819,  0.000148479,  0.000109996, 641.145376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000109996,  0.000148479
2017-03-24 17:24:14.908922, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000001692,  0.000148479,  0.000124980, 641.145376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000124980,  0.000148479
2017-03-24 17:24:15.888835, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000001692,  0.000123817,  0.000124980, 639.453376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000124980,  0.000123817
2017-03-24 17:24:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000003759,  0.000123817,  0.000120910, 639.453376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000120910,  0.000123817
2017-03-24 17:24:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000007024,  0.000123817,  0.000103533, 643.212376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000103533,  0.000123817
2017-03-24 17:24:17.441663, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000007024,  0.000112159,  0.000103533, 636.188376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000103533,  0.000112159
2017-03-24 17:24:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000000096,  0.000112159,  0.000135100, 636.188376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000135100,  0.000112159
2017-03-24 17:24:18.489530, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000000096,  0.000107530,  0.000135100, 636.284376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000135100,  0.000107530
2017-03-24 17:24:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000011959,  0.000107530,  0.000079302, 636.284376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000079302,  0.000107530
2017-03-24 17:24:19.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000017982,  0.000107530,  0.000122983, 624.325376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000122983,  0.000107530
2017-03-24 17:24:20.408534, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000017982,  0.000108380,  0.000122983, 606.343376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000122983,  0.000108380
2017-03-24 17:24:20.601680, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000017982,  0.000107284,  0.000122983, 606.343376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000122983,  0.000107284
2017-03-24 17:24:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000007323,  0.000107284,  0.000100551, 606.343376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000100551,  0.000107284
2017-03-24 17:24:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000008957,  0.000107284,  0.000119646, 599.020376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000119646,  0.000107284
2017-03-24 17:24:22.119811, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000008957,  0.000137097,  0.000119646, 590.063376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000119646,  0.000137097
2017-03-24 17:24:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002953,  0.000137097,  0.000112602, 590.063376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000112602,  0.000137097
2017-03-24 17:24:23.884575, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000002953,  0.000109248,  0.000112602, 587.110376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000112602,  0.000109248
2017-03-24 17:24:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000004886,  0.000109248,  0.000135375, 587.110376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000135375,  0.000109248
2017-03-24 17:24:24.481840, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000004886,  0.000118165,  0.000135375, 591.996376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000135375,  0.000118165
2017-03-24 17:24:24.908803, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000004118,  0.000118165,  0.000094598, 591.996376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000094598,  0.000118165
2017-03-24 17:24:25.616864, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000004118,  0.000113019,  0.000094598, 587.878376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000094598,  0.000113019
2017-03-24 17:24:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000001456,  0.000113019,  0.000146459, 587.878376953, S, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000146459,  0.000113019
2017-03-24 17:24:26.448538, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000001456,  0.000103667,  0.000146459, 589.334376953, D, 0.000116260, 605, 0.000004176, 20465, 536, 51,  0.000146459,  0.000103667
2017-03-24 17:24:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000006940,  0.000103667,  0.000105435, 589.334376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000105435,  0.000103667
2017-03-24 17:24:27.588307, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000006940,  0.000100350,  0.000105435, 596.274376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000105435,  0.000100350
2017-03-24 17:24:27.736214, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000006940,  0.000102058,  0.000105435, 596.274376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000105435,  0.000102058
2017-03-24 17:24:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000008521,  0.000102058,  0.000115143, 596.274376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000115143,  0.000102058
2017-03-24 17:24:28.903484, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000008521,  0.000184619,  0.000115143, 587.753376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000115143,  0.000184619
2017-03-24 17:24:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000007898,  0.000184619,  0.000106487, 587.753376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000106487,  0.000184619
2017-03-24 17:24:29.903325, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000007898,  0.000124578,  0.000106487, 579.855376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000106487,  0.000124578
2017-03-24 17:24:29.909478, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000003340,  0.000124578,  0.000137966, 579.855376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000137966,  0.000124578
2017-03-24 17:24:30.419916, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000003340,  0.000114592,  0.000137966, 583.195376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000137966,  0.000114592
2017-03-24 17:24:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000006327,  0.000114592,  0.000112709, 583.195376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000112709,  0.000114592
2017-03-24 17:24:31.787776, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000006327,  0.000083684,  0.000112709, 589.522376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000112709,  0.000083684
2017-03-24 17:24:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000003369,  0.000083684,  0.000118498, 589.522376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000118498,  0.000083684
2017-03-24 17:24:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000012035,  0.000083684,  0.000095271, 586.153376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000095271,  0.000083684
2017-03-24 17:24:33.555666, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000012035,  0.000119810,  0.000095271, 574.118376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000095271,  0.000119810
2017-03-24 17:24:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000007341,  0.000119810,  0.000127636, 574.118376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000127636,  0.000119810
2017-03-24 17:24:34.539295, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000007341,  0.000099129,  0.000127636, 566.777376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000127636,  0.000099129
2017-03-24 17:24:34.672580, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000007341,  0.000109344,  0.000127636, 566.777376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000127636,  0.000109344
2017-03-24 17:24:34.909613, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000010144,  0.000109344,  0.000129822, 566.777376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000129822,  0.000109344
2017-03-24 17:24:35.478526, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000010144,  0.000120442,  0.000129822, 576.921376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000129822,  0.000120442
2017-03-24 17:24:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000008624,  0.000120442,  0.000124479, 576.921376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000124479,  0.000120442
2017-03-24 17:24:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000006628,  0.000120442,  0.000099370, 585.545376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000099370,  0.000120442
2017-03-24 17:24:36.972253, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000006628,  0.000098913,  0.000099370, 578.917376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000099370,  0.000098913
2017-03-24 17:24:37.169705, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000006628,  0.000051635,  0.000099370, 578.917376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000099370,  0.000051635
2017-03-24 17:24:37.792049, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000006628,  0.000108639,  0.000099370, 578.917376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000099370,  0.000108639
2017-03-24 17:24:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000013775,  0.000108639,  0.000109156, 578.917376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000109156,  0.000108639
2017-03-24 17:24:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000004071,  0.000108639,  0.000117752, 565.142376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000117752,  0.000108639
2017-03-24 17:24:39.322987, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000004071,  0.000101926,  0.000117752, 561.071376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000117752,  0.000101926
2017-03-24 17:24:39.469905, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000004071,  0.000125512,  0.000117752, 561.071376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000117752,  0.000125512
2017-03-24 17:24:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000003584,  0.000125512,  0.000109939, 561.071376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000109939,  0.000125512
2017-03-24 17:24:39.953602, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003584,  0.000128795,  0.000109939, 557.487376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000109939,  0.000128795
2017-03-24 17:24:40.403982, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000003584,  0.000133771,  0.000109939, 557.487376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000109939,  0.000133771
2017-03-24 17:24:40.907583, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000022501,  0.000133771,  0.000169830, 557.487376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000169830,  0.000133771
2017-03-24 17:24:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000025694,  0.000133771,  0.000116425, 579.988376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000116425,  0.000133771
2017-03-24 17:24:42.296152, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000025694,  0.000125291,  0.000116425, 605.682376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000116425,  0.000125291
2017-03-24 17:24:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000020332,  0.000125291,  0.000159166, 605.682376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000159166,  0.000125291
2017-03-24 17:24:43.586822, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000020332,  0.000120494,  0.000159166, 626.014376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000159166,  0.000120494
2017-03-24 17:24:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000025225,  0.000120494,  0.000126474, 626.014376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000126474,  0.000120494
2017-03-24 17:24:44.199701, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000025225,  0.000108582,  0.000126474, 651.239376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000126474,  0.000108582
2017-03-24 17:24:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000005404,  0.000108582,  0.000098281, 651.239376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000098281,  0.000108582
2017-03-24 17:24:45.230157, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000005404,  0.000118091,  0.000098281, 645.835376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000098281,  0.000118091
2017-03-24 17:24:45.533998, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000005404,  0.000112822,  0.000098281, 645.835376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000098281,  0.000112822
2017-03-24 17:24:45.699670, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000005404,  0.000130066,  0.000098281, 645.835376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000098281,  0.000130066
2017-03-24 17:24:45.777768, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000005404,  0.000134921,  0.000098281, 645.835376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000098281,  0.000134921
2017-03-24 17:24:45.907633, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000104358,  0.000134921,  0.000345766, 645.835376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000345766,  0.000134921
2017-03-24 17:24:46.000467, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000104358,  0.000096996,  0.000345766, 750.193376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000345766,  0.000096996
2017-03-24 17:24:46.359101, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000104358,  0.000124657,  0.000345766, 750.193376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000345766,  0.000124657
2017-03-24 17:24:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000105072,  0.000124657,  0.000101829, 750.193376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000101829,  0.000124657
2017-03-24 17:24:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000015483,  0.000124657,  0.000107179, 855.265376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000107179,  0.000124657
2017-03-24 17:24:47.955163, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000015483,  0.000163986,  0.000107179, 839.782376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000107179,  0.000163986
2017-03-24 17:24:48.907572, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000055640,  0.000163986,  0.000245098, 839.782376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000245098,  0.000163986
2017-03-24 17:24:49.907611, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000143833,  0.000163986,  0.000284589, 895.422376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000284589,  0.000163986
2017-03-24 17:24:49.942456, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000143833,  0.000139120,  0.000284589, 1039.255376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000284589,  0.000139120
2017-03-24 17:24:50.898132, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000143833,  0.000199062,  0.000284589, 1039.255376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000284589,  0.000199062
2017-03-24 17:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000042029,  0.000199062,  0.000043955, 1039.255376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000043955,  0.000199062
2017-03-24 17:24:51.629008, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000042029,  0.000159071,  0.000043955, 1081.284376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000043955,  0.000159071
2017-03-24 17:24:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000041407,  0.000159071,  0.000120934, 1081.284376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000120934,  0.000159071
2017-03-24 17:24:52.447924, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000041407,  0.000173526,  0.000120934, 1039.877376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000120934,  0.000173526
2017-03-24 17:24:52.543082, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000041407,  0.000183026,  0.000120934, 1039.877376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000120934,  0.000183026
2017-03-24 17:24:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000031935,  0.000183026,  0.000064049, 1039.877376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000064049,  0.000183026
2017-03-24 17:24:53.421571, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000031935,  0.000137254,  0.000064049, 1007.942376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000064049,  0.000137254
2017-03-24 17:24:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000057129,  0.000137254,  0.000070969, 1007.942376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000070969,  0.000137254
2017-03-24 17:24:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000049143,  0.000137254,  0.000080047, 950.813376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000080047,  0.000137254
2017-03-24 17:24:55.407666, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000049143,  0.000194209,  0.000080047, 901.670376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000080047,  0.000194209
2017-03-24 17:24:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000027533,  0.000194209,  0.000114099, 901.670376953, S, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000114099,  0.000194209
2017-03-24 17:24:56.502410, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000027533,  0.000109444,  0.000114099, 874.137376953, D, 0.000118400, 1213, -0.000002732, 11380, 637, 29,  0.000114099,  0.000109444
2017-03-24 17:24:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000018517,  0.000109444,  0.000097988, 874.137376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097988,  0.000109444
2017-03-24 17:24:57.897578, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000018517,  0.000128228,  0.000097988, 855.620376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097988,  0.000128228
2017-03-24 17:24:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000026351,  0.000128228,  0.000098241, 855.620376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000098241,  0.000128228
2017-03-24 17:24:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000040963,  0.000128228,  0.000068575, 829.269376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000068575,  0.000128228
2017-03-24 17:24:59.251388, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000040963,  0.000227567,  0.000068575, 788.306376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000068575,  0.000227567
2017-03-24 17:24:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000042796,  0.000227567,  0.000094671, 788.306376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000094671,  0.000227567
2017-03-24 17:25:00.113952, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000042796,  0.000166152,  0.000094671, 745.510376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000094671,  0.000166152
2017-03-24 17:25:00.492498, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000042796,  0.000130993,  0.000094671, 745.510376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000094671,  0.000130993
2017-03-24 17:25:00.909098, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000040029,  0.000130993,  0.000074388, 745.510376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000074388,  0.000130993
2017-03-24 17:25:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000010256,  0.000130993,  0.000154402, 705.481376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000154402,  0.000130993
2017-03-24 17:25:01.979306, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000010256,  0.000121958,  0.000154402, 695.225376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000154402,  0.000121958
2017-03-24 17:25:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000000541,  0.000121958,  0.000093831, 695.225376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000093831,  0.000121958
2017-03-24 17:25:03.647580, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000000541,  0.000115780,  0.000093831, 694.684376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000093831,  0.000115780
2017-03-24 17:25:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000003977,  0.000115780,  0.000147493, 694.684376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000147493,  0.000115780
2017-03-24 17:25:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000015614,  0.000115780,  0.000132965, 690.707376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000132965,  0.000115780
2017-03-24 17:25:05.519890, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000015614,  0.000118324,  0.000132965, 706.321376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000132965,  0.000118324
2017-03-24 17:25:05.908820, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000009742,  0.000118324,  0.000135601, 706.321376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000135601,  0.000118324
2017-03-24 17:25:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000017536,  0.000118324,  0.000078260, 716.063376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000078260,  0.000118324
2017-03-24 17:25:07.204118, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000017536,  0.000129596,  0.000078260, 698.527376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000078260,  0.000129596
2017-03-24 17:25:07.494373, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000017536,  0.000130275,  0.000078260, 698.527376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000078260,  0.000130275
2017-03-24 17:25:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000041941,  0.000130275,  0.000086324, 698.527376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000086324,  0.000130275
2017-03-24 17:25:08.897533, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000041941,  0.000184976,  0.000086324, 656.586376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000086324,  0.000184976
2017-03-24 17:25:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000055690,  0.000184976,  0.000050233, 656.586376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000050233,  0.000184976
2017-03-24 17:25:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000046619,  0.000184976,  0.000104402, 600.896376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000104402,  0.000184976
2017-03-24 17:25:10.728481, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000046619,  0.000119321,  0.000104402, 554.277376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000104402,  0.000119321
2017-03-24 17:25:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000023105,  0.000119321,  0.000097258, 554.277376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097258,  0.000119321
2017-03-24 17:25:11.502180, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000023105,  0.000097393,  0.000097258, 531.172376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097258,  0.000097393
2017-03-24 17:25:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000007439,  0.000097393,  0.000165186, 531.172376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000165186,  0.000097393
2017-03-24 17:25:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000007758,  0.000097393,  0.000097594, 538.611376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097594,  0.000097393
2017-03-24 17:25:13.355589, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000007758,  0.000104548,  0.000097594, 546.369376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000097594,  0.000104548
2017-03-24 17:25:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000015017,  0.000104548,  0.000119253, 546.369376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000119253,  0.000104548
2017-03-24 17:25:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000012257,  0.000104548,  0.000102731, 531.352376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000102731,  0.000104548
2017-03-24 17:25:15.078612, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000012257,  0.000115853,  0.000102731, 519.095376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000102731,  0.000115853
2017-03-24 17:25:15.142742, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000012257,  0.000100407,  0.000102731, 519.095376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000102731,  0.000100407
2017-03-24 17:25:15.608993, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000012257,  0.000131339,  0.000102731, 519.095376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000102731,  0.000131339
2017-03-24 17:25:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000008334,  0.000131339,  0.000126336, 519.095376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000126336,  0.000131339
2017-03-24 17:25:16.362248, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000008334,  0.000146466,  0.000126336, 510.761376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000126336,  0.000146466
2017-03-24 17:25:16.730066, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000008334,  0.000134582,  0.000126336, 510.761376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000126336,  0.000134582
2017-03-24 17:25:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000011121,  0.000134582,  0.000096628, 510.761376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000096628,  0.000134582
2017-03-24 17:25:17.361655, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000011121,  0.000110130,  0.000096628, 499.640376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000096628,  0.000110130
2017-03-24 17:25:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000004866,  0.000110130,  0.000138990, 499.640376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000138990,  0.000110130
2017-03-24 17:25:18.192970, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000004866,  0.000234242,  0.000138990, 494.774376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000138990,  0.000234242
2017-03-24 17:25:18.783292, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000004866,  0.000099377,  0.000138990, 494.774376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000138990,  0.000099377
2017-03-24 17:25:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000005915,  0.000099377,  0.000095257, 494.774376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000095257,  0.000099377
2017-03-24 17:25:19.773332, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000005915,  0.000096723,  0.000095257, 488.859376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000095257,  0.000096723
2017-03-24 17:25:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000013784,  0.000096723,  0.000123822, 488.859376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000123822,  0.000096723
2017-03-24 17:25:20.200294, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000013784,  0.000089446,  0.000123822, 475.075376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000123822,  0.000089446
2017-03-24 17:25:20.778040, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000013784,  0.000119937,  0.000123822, 475.075376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000123822,  0.000119937
2017-03-24 17:25:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000008356,  0.000119937,  0.000105388, 475.075376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000105388,  0.000119937
2017-03-24 17:25:21.908857, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000036169,  0.000119937,  0.000212395, 466.719376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000212395,  0.000119937
2017-03-24 17:25:22.723535, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000036169,  0.000120818,  0.000212395, 502.888376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000212395,  0.000120818
2017-03-24 17:25:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000071014,  0.000120818,  0.000175416, 502.888376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000175416,  0.000120818
2017-03-24 17:25:23.881282, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000071014,  0.000134181,  0.000175416, 573.902376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000175416,  0.000134181
2017-03-24 17:25:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000021067,  0.000134181,  0.000113425, 573.902376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000113425,  0.000134181
2017-03-24 17:25:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000025834,  0.000134181,  0.000082200, 594.969376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000082200,  0.000134181
2017-03-24 17:25:25.277838, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000025834,  0.000149497,  0.000082200, 569.135376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000082200,  0.000149497
2017-03-24 17:25:25.318292, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000025834,  0.000116870,  0.000082200, 569.135376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000082200,  0.000116870
2017-03-24 17:25:25.354512, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000025834,  0.000114513,  0.000082200, 569.135376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000082200,  0.000114513
2017-03-24 17:25:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000029770,  0.000114513,  0.000105098, 569.135376953, S, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000105098,  0.000114513
2017-03-24 17:25:26.736814, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000029770,  0.000134367,  0.000105098, 539.365376953, D, 0.000119595, 2599, 0.000009493, 44458, 714, 179,  0.000105098,  0.000134367
2017-03-24 17:25:26.908763, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000009697,  0.000134367,  0.000121670, 539.365376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000121670,  0.000134367
2017-03-24 17:25:27.872154, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000009697,  0.000145214,  0.000121670, 529.668376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000121670,  0.000145214
2017-03-24 17:25:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000007047,  0.000145214,  0.000110233, 529.668376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000110233,  0.000145214
2017-03-24 17:25:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000027802,  0.000145214,  0.000080217, 522.621376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000080217,  0.000145214
2017-03-24 17:25:29.303304, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000027802,  0.000134319,  0.000080217, 494.819376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000080217,  0.000134319
2017-03-24 17:25:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000017759,  0.000134319,  0.000130279, 494.819376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000130279,  0.000134319
2017-03-24 17:25:30.039078, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000017759,  0.000105680,  0.000130279, 477.060376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000130279,  0.000105680
2017-03-24 17:25:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000006243,  0.000105680,  0.000103046, 477.060376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000103046,  0.000105680
2017-03-24 17:25:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000002719,  0.000105680,  0.000137164, 470.817376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000137164,  0.000105680
2017-03-24 17:25:32.036752, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000002719,  0.000113551,  0.000137164, 468.098376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000137164,  0.000113551
2017-03-24 17:25:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000013124,  0.000113551,  0.000134714, 468.098376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000134714,  0.000113551
2017-03-24 17:25:33.846341, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000013124,  0.000127959,  0.000134714, 481.222376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000134714,  0.000127959
2017-03-24 17:25:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000007032,  0.000127959,  0.000125049, 481.222376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000125049,  0.000127959
2017-03-24 17:25:34.068794, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000007032,  0.000119427,  0.000125049, 488.254376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000125049,  0.000119427
2017-03-24 17:25:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000003913,  0.000119427,  0.000128625, 488.254376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000128625,  0.000119427
2017-03-24 17:25:35.734632, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000003913,  0.000099827,  0.000128625, 492.167376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000128625,  0.000099827
2017-03-24 17:25:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000010191,  0.000099827,  0.000137593, 492.167376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000137593,  0.000099827
2017-03-24 17:25:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000000493,  0.000099827,  0.000109153, 502.358376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000109153,  0.000099827
2017-03-24 17:25:37.416366, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000000493,  0.000115311,  0.000109153, 502.851376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000109153,  0.000115311
2017-03-24 17:25:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000008217,  0.000115311,  0.000120021, 502.851376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000120021,  0.000115311
2017-03-24 17:25:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000007849,  0.000115311,  0.000109739, 494.634376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000109739,  0.000115311
2017-03-24 17:25:39.322914, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000007849,  0.000099654,  0.000109739, 486.785376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000109739,  0.000099654
2017-03-24 17:25:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000009783,  0.000099654,  0.000115929, 486.785376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000115929,  0.000099654
2017-03-24 17:25:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000007379,  0.000099654,  0.000114324, 477.002376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000114324,  0.000099654
2017-03-24 17:25:41.278842, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000007379,  0.000122956,  0.000114324, 469.623376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000114324,  0.000122956
2017-03-24 17:25:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000000485,  0.000122956,  0.000129550, 469.623376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000129550,  0.000122956
2017-03-24 17:25:42.363593, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000000485,  0.000119250,  0.000129550, 469.138376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000129550,  0.000119250
2017-03-24 17:25:42.908848, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002460,  0.000119250,  0.000110192, 469.138376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000110192,  0.000119250
2017-03-24 17:25:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000000645,  0.000119250,  0.000135746, 466.678376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000135746,  0.000119250
2017-03-24 17:25:44.100940, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000000645,  0.000114170,  0.000135746, 467.323376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000135746,  0.000114170
2017-03-24 17:25:44.830439, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000000645,  0.000118748,  0.000135746, 467.323376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000135746,  0.000118748
2017-03-24 17:25:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000002200,  0.000118748,  0.000104596, 467.323376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000104596,  0.000118748
2017-03-24 17:25:45.768359, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000002200,  0.000098149,  0.000104596, 465.123376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000104596,  0.000098149
2017-03-24 17:25:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000007233,  0.000098149,  0.000125649, 465.123376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000125649,  0.000098149
2017-03-24 17:25:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000020701,  0.000098149,  0.000077533, 457.890376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000077533,  0.000098149
2017-03-24 17:25:47.228628, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000020701,  0.000115638,  0.000077533, 437.189376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000077533,  0.000115638
2017-03-24 17:25:47.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000020331,  0.000115638,  0.000126025, 437.189376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000126025,  0.000115638
2017-03-24 17:25:48.022083, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000020331,  0.000109130,  0.000126025, 416.858376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000126025,  0.000109130
2017-03-24 17:25:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000011411,  0.000109130,  0.000094777, 416.858376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000094777,  0.000109130
2017-03-24 17:25:49.426059, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000011411,  0.000140086,  0.000094777, 405.447376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000094777,  0.000140086
2017-03-24 17:25:49.639393, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000011411,  0.000181987,  0.000094777, 405.447376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000094777,  0.000181987
2017-03-24 17:25:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000002479,  0.000181987,  0.000143690, 405.447376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000143690,  0.000181987
2017-03-24 17:25:50.800590, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000002479,  0.000117969,  0.000143690, 402.968376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000143690,  0.000117969
2017-03-24 17:25:50.835959, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000002479,  0.000089410,  0.000143690, 402.968376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000143690,  0.000089410
2017-03-24 17:25:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000006284,  0.000089410,  0.000112564, 402.968376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000112564,  0.000089410
2017-03-24 17:25:51.880274, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000006284,  0.000096391,  0.000112564, 409.252376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000112564,  0.000096391
2017-03-24 17:25:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000026583,  0.000096391,  0.000184336, 409.252376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000184336,  0.000096391
2017-03-24 17:25:52.908845, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000030951,  0.000096391,  0.000121121, 435.835376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000121121,  0.000096391
2017-03-24 17:25:53.631926, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000030951,  0.000110646,  0.000121121, 466.786376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000121121,  0.000110646
2017-03-24 17:25:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000001611,  0.000110646,  0.000125476, 466.786376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000125476,  0.000110646
2017-03-24 17:25:54.657230, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000001611,  0.000139186,  0.000125476, 468.397376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000125476,  0.000139186
2017-03-24 17:25:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000005104,  0.000139186,  0.000107549, 468.397376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000107549,  0.000139186
2017-03-24 17:25:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000002428,  0.000139186,  0.000140579, 463.293376953, S, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000140579,  0.000139186
2017-03-24 17:25:56.128315, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000002428,  0.000112462,  0.000140579, 465.721376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000140579,  0.000112462
2017-03-24 17:25:56.457482, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000002428,  0.000099579,  0.000140579, 465.721376953, D, 0.000123551, 733, -0.000011159, 26327, 611, 111,  0.000140579,  0.000099579
2017-03-24 17:25:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000014797,  0.000099579,  0.000132434, 465.721376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000132434,  0.000099579
2017-03-24 17:25:57.428178, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000014797,  0.000138700,  0.000132434, 480.518376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000132434,  0.000138700
2017-03-24 17:25:57.908950, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000009343,  0.000138700,  0.000129911, 480.518376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000129911,  0.000138700
2017-03-24 17:25:58.056781, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000009343,  0.000091849,  0.000129911, 489.861376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000129911,  0.000091849
2017-03-24 17:25:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000004126,  0.000091849,  0.000105611, 489.861376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000105611,  0.000091849
2017-03-24 17:25:59.782318, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000004126,  0.000101180,  0.000105611, 485.735376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000105611,  0.000101180
2017-03-24 17:25:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000002187,  0.000101180,  0.000133578, 485.735376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000133578,  0.000101180
2017-03-24 17:26:00.793241, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000002187,  0.000097734,  0.000133578, 483.548376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000133578,  0.000097734
2017-03-24 17:26:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000009630,  0.000097734,  0.000128824, 483.548376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000128824,  0.000097734
2017-03-24 17:26:01.458019, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000009630,  0.000106258,  0.000128824, 493.178376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000128824,  0.000106258
2017-03-24 17:26:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000008082,  0.000106258,  0.000130217, 493.178376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000130217,  0.000106258
2017-03-24 17:26:02.565705, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000008082,  0.000102850,  0.000130217, 501.260376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000130217,  0.000102850
2017-03-24 17:26:02.711878, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000008082,  0.000117875,  0.000130217, 501.260376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000130217,  0.000117875
2017-03-24 17:26:02.807550, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000008082,  0.000117006,  0.000130217, 501.260376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000130217,  0.000117006
2017-03-24 17:26:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000002507,  0.000117006,  0.000117553, 501.260376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000117553,  0.000117006
2017-03-24 17:26:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000023314,  0.000117006,  0.000171785, 503.767376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000171785,  0.000117006
2017-03-24 17:26:04.650845, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000023314,  0.000108212,  0.000171785, 527.081376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000171785,  0.000108212
2017-03-24 17:26:04.794626, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000023314,  0.000142059,  0.000171785, 527.081376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000171785,  0.000142059
2017-03-24 17:26:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000014918,  0.000142059,  0.000101344, 527.081376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000101344,  0.000142059
2017-03-24 17:26:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000009127,  0.000142059,  0.000124279, 541.999376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000124279,  0.000142059
2017-03-24 17:26:06.699705, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000009127,  0.000125010,  0.000124279, 532.872376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000124279,  0.000125010
2017-03-24 17:26:06.765282, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000009127,  0.000109596,  0.000124279, 532.872376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000124279,  0.000109596
2017-03-24 17:26:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000021231,  0.000109596,  0.000077407, 532.872376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000077407,  0.000109596
2017-03-24 17:26:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000022249,  0.000109596,  0.000122515, 511.641376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000122515,  0.000109596
2017-03-24 17:26:08.574674, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000022249,  0.000114139,  0.000122515, 489.392376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000122515,  0.000114139
2017-03-24 17:26:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004296,  0.000114139,  0.000113241, 489.392376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000113241,  0.000114139
2017-03-24 17:26:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000004151,  0.000114139,  0.000139337, 485.096376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000139337,  0.000114139
2017-03-24 17:26:10.161414, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000004151,  0.000133411,  0.000139337, 489.247376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000139337,  0.000133411
2017-03-24 17:26:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000010608,  0.000133411,  0.000083804, 489.247376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000083804,  0.000133411
2017-03-24 17:26:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000022487,  0.000133411,  0.000115659, 478.639376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000115659,  0.000133411
2017-03-24 17:26:12.133531, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000022487,  0.000118478,  0.000115659, 456.152376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000115659,  0.000118478
2017-03-24 17:26:12.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000005128,  0.000118478,  0.000118592, 456.152376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000118592,  0.000118478
2017-03-24 17:26:13.898588, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000005128,  0.000100787,  0.000118592, 451.024376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000118592,  0.000100787
2017-03-24 17:26:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000010035,  0.000100787,  0.000145916, 451.024376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000145916,  0.000100787
2017-03-24 17:26:14.569936, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000010035,  0.000097508,  0.000145916, 461.059376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000145916,  0.000097508
2017-03-24 17:26:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000001150,  0.000097508,  0.000100583, 461.059376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000100583,  0.000097508
2017-03-24 17:26:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000007039,  0.000097508,  0.000129437, 462.209376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000129437,  0.000097508
2017-03-24 17:26:16.279156, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000007039,  0.000095238,  0.000129437, 455.170376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000129437,  0.000095238
2017-03-24 17:26:16.773637, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000007039,  0.000119901,  0.000129437, 455.170376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000129437,  0.000119901
2017-03-24 17:26:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000000880,  0.000119901,  0.000116288, 455.170376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000116288,  0.000119901
2017-03-24 17:26:17.909009, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000002582,  0.000119901,  0.000132709, 456.050376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000132709,  0.000119901
2017-03-24 17:26:18.382684, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000002582,  0.000101822,  0.000132709, 458.632376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000132709,  0.000101822
2017-03-24 17:26:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000001030,  0.000101822,  0.000113168, 458.632376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000113168,  0.000101822
2017-03-24 17:26:19.551997, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000001030,  0.000088188,  0.000113168, 459.662376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000113168,  0.000088188
2017-03-24 17:26:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000008209,  0.000088188,  0.000146849, 459.662376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000146849,  0.000088188
2017-03-24 17:26:20.839797, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000008209,  0.000113426,  0.000146849, 467.871376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000146849,  0.000113426
2017-03-24 17:26:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000011055,  0.000113426,  0.000118560, 467.871376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000118560,  0.000113426
2017-03-24 17:26:21.852581, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000011055,  0.000107717,  0.000118560, 478.926376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000118560,  0.000107717
2017-03-24 17:26:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000015450,  0.000107717,  0.000155543, 478.926376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000155543,  0.000107717
2017-03-24 17:26:22.908807, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000006620,  0.000107717,  0.000100902, 494.376376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000100902,  0.000107717
2017-03-24 17:26:23.235078, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000006620,  0.000114604,  0.000100902, 500.996376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000100902,  0.000114604
2017-03-24 17:26:23.683966, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000006620,  0.000100238,  0.000100902, 500.996376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000100902,  0.000100238
2017-03-24 17:26:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000013470,  0.000100238,  0.000114918, 500.996376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000114918,  0.000100238
2017-03-24 17:26:24.732008, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000013470,  0.000085722,  0.000114918, 487.526376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000114918,  0.000085722
2017-03-24 17:26:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000014310,  0.000085722,  0.000098453, 487.526376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000098453,  0.000085722
2017-03-24 17:26:25.158585, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000014310,  0.000105356,  0.000098453, 473.216376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000098453,  0.000105356
2017-03-24 17:26:25.359023, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000014310,  0.000125652,  0.000098453, 473.216376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000098453,  0.000125652
2017-03-24 17:26:25.432183, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000014310,  0.000114781,  0.000098453, 473.216376953, D, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000098453,  0.000114781
2017-03-24 17:26:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000004970,  0.000114781,  0.000132583, 473.216376953, S, 0.000122270, 507, -0.000002455, 12455, 469, 31,  0.000132583,  0.000114781
2017-03-24 17:26:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000008803,  0.000114781,  0.000090096, 468.246376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000090096,  0.000114781
2017-03-24 17:26:27.329718, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000008803,  0.000107834,  0.000090096, 459.443376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000090096,  0.000107834
2017-03-24 17:26:27.859290, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000008803,  0.000099709,  0.000090096, 459.443376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000090096,  0.000099709
2017-03-24 17:26:27.908745, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000012503,  0.000099709,  0.000124554, 459.443376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000124554,  0.000099709
2017-03-24 17:26:28.902802, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000012503,  0.000094176,  0.000124554, 446.940376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000124554,  0.000094176
2017-03-24 17:26:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000007548,  0.000094176,  0.000099104, 446.940376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000099104,  0.000094176
2017-03-24 17:26:29.428907, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000007548,  0.000149325,  0.000099104, 439.392376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000099104,  0.000149325
2017-03-24 17:26:29.683618, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000007548,  0.000088624,  0.000099104, 439.392376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000099104,  0.000088624
2017-03-24 17:26:29.738096, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000007548,  0.000101989,  0.000099104, 439.392376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000099104,  0.000101989
2017-03-24 17:26:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000001330,  0.000101989,  0.000136179, 439.392376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000136179,  0.000101989
2017-03-24 17:26:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000009594,  0.000101989,  0.000082039, 438.062376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000082039,  0.000101989
2017-03-24 17:26:30.928750, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000009594,  0.000129756,  0.000082039, 428.468376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000082039,  0.000129756
2017-03-24 17:26:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000013901,  0.000129756,  0.000127324, 428.468376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000127324,  0.000129756
2017-03-24 17:26:32.291005, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000013901,  0.000092609,  0.000127324, 414.567376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000127324,  0.000092609
2017-03-24 17:26:32.491409, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000013901,  0.000094376,  0.000127324, 414.567376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000127324,  0.000094376
2017-03-24 17:26:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000006754,  0.000094376,  0.000122819, 414.567376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000122819,  0.000094376
2017-03-24 17:26:33.777586, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000006754,  0.000088205,  0.000122819, 421.321376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000122819,  0.000088205
2017-03-24 17:26:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000012364,  0.000088205,  0.000138100, 421.321376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000138100,  0.000088205
2017-03-24 17:26:34.907637, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000099111,  0.000088205,  0.000296157, 433.685376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000296157,  0.000088205
2017-03-24 17:26:34.982971, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000099111,  0.000093634,  0.000296157, 532.796376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000296157,  0.000093634
2017-03-24 17:26:35.327007, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000099111,  0.000105122,  0.000296157, 532.796376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000296157,  0.000105122
2017-03-24 17:26:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000097895,  0.000105122,  0.000137409, 532.796376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000137409,  0.000105122
2017-03-24 17:26:36.518153, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000097895,  0.000130129,  0.000137409, 630.691376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000137409,  0.000130129
2017-03-24 17:26:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000003805,  0.000130129,  0.000110458, 630.691376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000110458,  0.000130129
2017-03-24 17:26:37.788997, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000003805,  0.000118095,  0.000110458, 634.496376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000110458,  0.000118095
2017-03-24 17:26:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000007065,  0.000118095,  0.000144724, 634.496376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000144724,  0.000118095
2017-03-24 17:26:37.942222, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000007065,  0.000130252,  0.000144724, 641.561376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000144724,  0.000130252
2017-03-24 17:26:38.719890, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000007065,  0.000128002,  0.000144724, 641.561376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000144724,  0.000128002
2017-03-24 17:26:38.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000000322,  0.000128002,  0.000096078, 641.561376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000096078,  0.000128002
2017-03-24 17:26:39.907551, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000003094,  0.000128002,  0.000151894, 641.239376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000151894,  0.000128002
2017-03-24 17:26:39.962693, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000003094,  0.000137776,  0.000151894, 644.333376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000151894,  0.000137776
2017-03-24 17:26:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000000649,  0.000137776,  0.000088899, 644.333376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000088899,  0.000137776
2017-03-24 17:26:41.880809, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000000649,  0.000122512,  0.000088899, 643.684376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000088899,  0.000122512
2017-03-24 17:26:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000026770,  0.000122512,  0.000100024, 643.684376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000100024,  0.000122512
2017-03-24 17:26:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000026252,  0.000122512,  0.000089999, 616.914376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000089999,  0.000122512
2017-03-24 17:26:43.329571, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000026252,  0.000108428,  0.000089999, 590.662376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000089999,  0.000108428
2017-03-24 17:26:43.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000002878,  0.000108428,  0.000146479, 590.662376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000146479,  0.000108428
2017-03-24 17:26:44.281500, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000002878,  0.000101265,  0.000146479, 587.784376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000146479,  0.000101265
2017-03-24 17:26:44.694001, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000002878,  0.000120511,  0.000146479, 587.784376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000146479,  0.000120511
2017-03-24 17:26:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000014711,  0.000120511,  0.000124860, 587.784376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000124860,  0.000120511
2017-03-24 17:26:45.751591, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000014711,  0.000113382,  0.000124860, 602.495376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000124860,  0.000113382
2017-03-24 17:26:45.872709, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000014711,  0.000128325,  0.000124860, 602.495376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000124860,  0.000128325
2017-03-24 17:26:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000000262,  0.000128325,  0.000117669, 602.495376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000117669,  0.000128325
2017-03-24 17:26:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000005560,  0.000128325,  0.000113328, 602.757376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000113328,  0.000128325
2017-03-24 17:26:47.572831, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000005560,  0.000113659,  0.000113328, 597.197376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000113328,  0.000113659
2017-03-24 17:26:47.643077, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000005560,  0.000116540,  0.000113328, 597.197376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000113328,  0.000116540
2017-03-24 17:26:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000008471,  0.000116540,  0.000111723, 597.197376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000111723,  0.000116540
2017-03-24 17:26:48.908810, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000013968,  0.000116540,  0.000102212, 588.726376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000102212,  0.000116540
2017-03-24 17:26:49.146535, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000013968,  0.000109116,  0.000102212, 574.758376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000102212,  0.000109116
2017-03-24 17:26:49.295444, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000013968,  0.000103089,  0.000102212, 574.758376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000102212,  0.000103089
2017-03-24 17:26:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000006641,  0.000103089,  0.000152517, 574.758376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000152517,  0.000103089
2017-03-24 17:26:50.413635, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000006641,  0.000104208,  0.000152517, 581.399376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000152517,  0.000104208
2017-03-24 17:26:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000008778,  0.000104208,  0.000070870, 581.399376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000070870,  0.000104208
2017-03-24 17:26:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000019350,  0.000104208,  0.000131295, 572.621376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000131295,  0.000104208
2017-03-24 17:26:52.343442, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000019350,  0.000112461,  0.000131295, 553.271376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000131295,  0.000112461
2017-03-24 17:26:52.692598, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000019350,  0.000110866,  0.000131295, 553.271376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000131295,  0.000110866
2017-03-24 17:26:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000015694,  0.000110866,  0.000078269, 553.271376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000078269,  0.000110866
2017-03-24 17:26:53.883707, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000015694,  0.000108687,  0.000078269, 537.577376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000078269,  0.000108687
2017-03-24 17:26:53.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017189,  0.000108687,  0.000128185, 537.577376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000128185,  0.000108687
2017-03-24 17:26:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000001870,  0.000108687,  0.000108701, 520.388376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000108701,  0.000108687
2017-03-24 17:26:55.710977, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000001870,  0.000128546,  0.000108701, 518.518376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000108701,  0.000128546
2017-03-24 17:26:55.907710, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000005768,  0.000128546,  0.000143238, 518.518376953, S, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000143238,  0.000128546
2017-03-24 17:26:56.589364, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000005768,  0.000113349,  0.000143238, 524.286376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000143238,  0.000113349
2017-03-24 17:26:56.824016, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000005768,  0.000124052,  0.000143238, 524.286376953, D, 0.000121592, 569, 0.000000084, 11760, 484, 24,  0.000143238,  0.000124052
2017-03-24 17:26:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000014684,  0.000124052,  0.000126533, 524.286376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000126533,  0.000124052
2017-03-24 17:26:57.177178, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000014684,  0.000109560,  0.000126533, 538.970376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000126533,  0.000109560
2017-03-24 17:26:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000002386,  0.000109560,  0.000118950, 538.970376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000118950,  0.000109560
2017-03-24 17:26:58.310216, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000002386,  0.000123138,  0.000118950, 541.356376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000118950,  0.000123138
2017-03-24 17:26:58.599155, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000002386,  0.000126978,  0.000118950, 541.356376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000118950,  0.000126978
2017-03-24 17:26:58.908778, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000004548,  0.000126978,  0.000130955, 541.356376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000130955,  0.000126978
2017-03-24 17:26:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000014362,  0.000126978,  0.000138591, 545.904376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000138591,  0.000126978
2017-03-24 17:27:00.142897, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000014362,  0.000116199,  0.000138591, 560.266376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000138591,  0.000116199
2017-03-24 17:27:00.638003, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000014362,  0.000109144,  0.000138591, 560.266376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000138591,  0.000109144
2017-03-24 17:27:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000006871,  0.000109144,  0.000116127, 560.266376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000116127,  0.000109144
2017-03-24 17:27:01.127317, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000006871,  0.000134982,  0.000116127, 567.137376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000116127,  0.000134982
2017-03-24 17:27:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000001691,  0.000134982,  0.000121686, 567.137376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000121686,  0.000134982
2017-03-24 17:27:01.957073, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000001691,  0.000100858,  0.000121686, 565.446376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000121686,  0.000100858
2017-03-24 17:27:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000003443,  0.000100858,  0.000126426, 565.446376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000126426,  0.000100858
2017-03-24 17:27:03.657532, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000003443,  0.000105186,  0.000126426, 568.889376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000126426,  0.000105186
2017-03-24 17:27:03.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000008661,  0.000105186,  0.000131977, 568.889376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131977,  0.000105186
2017-03-24 17:27:04.490602, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000008661,  0.000100166,  0.000131977, 577.550376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131977,  0.000100166
2017-03-24 17:27:04.511468, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000008661,  0.000125191,  0.000131977, 577.550376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131977,  0.000125191
2017-03-24 17:27:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000032652,  0.000125191,  0.000043647, 577.550376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000043647,  0.000125191
2017-03-24 17:27:05.482666, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000032652,  0.000140676,  0.000043647, 544.898376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000043647,  0.000140676
2017-03-24 17:27:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000013846,  0.000140676,  0.000169391, 544.898376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000169391,  0.000140676
2017-03-24 17:27:06.468636, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000013846,  0.000111804,  0.000169391, 531.052376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000169391,  0.000111804
2017-03-24 17:27:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000016529,  0.000111804,  0.000104180, 531.052376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000104180,  0.000111804
2017-03-24 17:27:07.266978, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000016529,  0.000110082,  0.000104180, 547.581376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000104180,  0.000110082
2017-03-24 17:27:07.480712, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000016529,  0.000097845,  0.000104180, 547.581376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000104180,  0.000097845
2017-03-24 17:27:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000004361,  0.000097845,  0.000127355, 547.581376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000127355,  0.000097845
2017-03-24 17:27:08.384904, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000004361,  0.000108337,  0.000127355, 543.220376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000127355,  0.000108337
2017-03-24 17:27:08.631784, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004361,  0.000096926,  0.000127355, 543.220376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000127355,  0.000096926
2017-03-24 17:27:08.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000005646,  0.000096926,  0.000123757, 543.220376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000123757,  0.000096926
2017-03-24 17:27:09.797436, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000005646,  0.000119890,  0.000123757, 548.866376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000123757,  0.000119890
2017-03-24 17:27:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000006684,  0.000119890,  0.000129145, 548.866376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000129145,  0.000119890
2017-03-24 17:27:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000001056,  0.000119890,  0.000112456, 555.550376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000112456,  0.000119890
2017-03-24 17:27:11.113936, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000001056,  0.000139238,  0.000112456, 556.606376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000112456,  0.000139238
2017-03-24 17:27:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000001686,  0.000139238,  0.000130468, 556.606376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000130468,  0.000139238
2017-03-24 17:27:12.419059, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000001686,  0.000896660,  0.000130468, 558.292376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000130468,  0.000896660
2017-03-24 17:27:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000015822,  0.000896660,  0.000080626, 558.292376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000080626,  0.000896660
2017-03-24 17:27:13.704663, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000015822,  0.000099857,  0.000080626, 542.470376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000080626,  0.000099857
2017-03-24 17:27:13.908725, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000009793,  0.000099857,  0.000148445, 542.470376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000148445,  0.000099857
2017-03-24 17:27:14.721178, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000009793,  0.000109610,  0.000148445, 532.677376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000148445,  0.000109610
2017-03-24 17:27:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000003383,  0.000109610,  0.000095992, 532.677376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000095992,  0.000109610
2017-03-24 17:27:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000011654,  0.000109610,  0.000131653, 529.294376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131653,  0.000109610
2017-03-24 17:27:16.095609, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000011654,  0.000099369,  0.000131653, 517.640376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131653,  0.000099369
2017-03-24 17:27:16.885379, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000011654,  0.000128081,  0.000131653, 517.640376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131653,  0.000128081
2017-03-24 17:27:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000016047,  0.000128081,  0.000087112, 517.640376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000087112,  0.000128081
2017-03-24 17:27:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000019058,  0.000128081,  0.000125538, 501.593376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000125538,  0.000128081
2017-03-24 17:27:18.050587, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000019058,  0.000145051,  0.000125538, 482.535376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000125538,  0.000145051
2017-03-24 17:27:18.543127, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000019058,  0.000141894,  0.000125538, 482.535376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000125538,  0.000141894
2017-03-24 17:27:18.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000003738,  0.000141894,  0.000118006, 482.535376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000118006,  0.000141894
2017-03-24 17:27:19.262519, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000003738,  0.000109853,  0.000118006, 478.797376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000118006,  0.000109853
2017-03-24 17:27:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000001791,  0.000109853,  0.000136821, 478.797376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000136821,  0.000109853
2017-03-24 17:27:20.776720, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000001791,  0.000102787,  0.000136821, 480.588376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000136821,  0.000102787
2017-03-24 17:27:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000009107,  0.000102787,  0.000132473, 480.588376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000132473,  0.000102787
2017-03-24 17:27:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000006412,  0.000102787,  0.000131294, 489.695376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131294,  0.000102787
2017-03-24 17:27:22.460158, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000006412,  0.000101485,  0.000131294, 496.107376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000131294,  0.000101485
2017-03-24 17:27:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000010595,  0.000101485,  0.000140724, 496.107376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000140724,  0.000101485
2017-03-24 17:27:23.006710, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000010595,  0.000082755,  0.000140724, 506.702376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000140724,  0.000082755
2017-03-24 17:27:23.399233, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000010595,  0.000117696,  0.000140724, 506.702376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000140724,  0.000117696
2017-03-24 17:27:23.908979, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000010426,  0.000117696,  0.000130591, 506.702376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000130591,  0.000117696
2017-03-24 17:27:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000010374,  0.000117696,  0.000098873, 517.128376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000098873,  0.000117696
2017-03-24 17:27:25.317159, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000010374,  0.000102531,  0.000098873, 506.754376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000098873,  0.000102531
2017-03-24 17:27:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000003532,  0.000102531,  0.000144115, 506.754376953, S, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000144115,  0.000102531
2017-03-24 17:27:26.216697, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000003532,  0.000083429,  0.000144115, 503.222376953, D, 0.000120066, 984, 0.000001868, 28257, 547, 78,  0.000144115,  0.000083429
2017-03-24 17:27:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000004435,  0.000083429,  0.000096631, 503.222376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000096631,  0.000083429
2017-03-24 17:27:27.742037, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000004435,  0.000109599,  0.000096631, 498.787376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000096631,  0.000109599
2017-03-24 17:27:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000017428,  0.000109599,  0.000117598, 498.787376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000117598,  0.000109599
2017-03-24 17:27:27.948856, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000017428,  0.000116791,  0.000117598, 481.359376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000117598,  0.000116791
2017-03-24 17:27:28.392020, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000017428,  0.000157454,  0.000117598, 481.359376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000117598,  0.000157454
2017-03-24 17:27:28.412220, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000017428,  0.000094998,  0.000117598, 481.359376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000117598,  0.000094998
2017-03-24 17:27:28.908971, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000013854,  0.000094998,  0.000103315, 481.359376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000103315,  0.000094998
2017-03-24 17:27:29.107952, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000013854,  0.000095543,  0.000103315, 467.505376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000103315,  0.000095543
2017-03-24 17:27:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000011656,  0.000095543,  0.000168076, 467.505376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000168076,  0.000095543
2017-03-24 17:27:30.380879, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000011656,  0.000112262,  0.000168076, 479.161376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000168076,  0.000112262
2017-03-24 17:27:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000051788,  0.000112262,  0.000183184, 479.161376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000183184,  0.000112262
2017-03-24 17:27:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000037830,  0.000112262,  0.000140095, 530.949376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000140095,  0.000112262
2017-03-24 17:27:32.101416, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000037830,  0.000126889,  0.000140095, 568.779376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000140095,  0.000126889
2017-03-24 17:27:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000003873,  0.000126889,  0.000099979, 568.779376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000099979,  0.000126889
2017-03-24 17:27:33.630053, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000003873,  0.000107239,  0.000099979, 564.906376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000099979,  0.000107239
2017-03-24 17:27:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000015451,  0.000107239,  0.000117056, 564.906376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000117056,  0.000107239
2017-03-24 17:27:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000018632,  0.000107239,  0.000093533, 549.455376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000093533,  0.000107239
2017-03-24 17:27:34.923632, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000018632,  0.000127925,  0.000093533, 530.823376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000093533,  0.000127925
2017-03-24 17:27:35.614998, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000018632,  0.000100033,  0.000093533, 530.823376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000093533,  0.000100033
2017-03-24 17:27:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000016288,  0.000100033,  0.000121172, 530.823376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000121172,  0.000100033
2017-03-24 17:27:36.129716, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000016288,  0.000113453,  0.000121172, 514.535376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000121172,  0.000113453
2017-03-24 17:27:36.221373, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000016288,  0.000102522,  0.000121172, 514.535376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000121172,  0.000102522
2017-03-24 17:27:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000012554,  0.000102522,  0.000100039, 514.535376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000100039,  0.000102522
2017-03-24 17:27:37.126455, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000012554,  0.000123214,  0.000100039, 501.981376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000100039,  0.000123214
2017-03-24 17:27:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000004241,  0.000123214,  0.000137236, 501.981376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000137236,  0.000123214
2017-03-24 17:27:38.545121, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000004241,  0.000132074,  0.000137236, 497.740376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000137236,  0.000132074
2017-03-24 17:27:38.883485, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000004241,  0.000099281,  0.000137236, 497.740376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000137236,  0.000099281
2017-03-24 17:27:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000004531,  0.000099281,  0.000099347, 497.740376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000099347,  0.000099281
2017-03-24 17:27:38.953901, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000004531,  0.000104607,  0.000099347, 493.209376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000099347,  0.000104607
2017-03-24 17:27:39.688936, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000004531,  0.000088179,  0.000099347, 493.209376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000099347,  0.000088179
2017-03-24 17:27:39.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000010150,  0.000088179,  0.000125473, 493.209376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000125473,  0.000088179
2017-03-24 17:27:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000006694,  0.000088179,  0.000132449, 483.059376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000132449,  0.000088179
2017-03-24 17:27:41.331624, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000006694,  0.000103021,  0.000132449, 489.753376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000132449,  0.000103021
2017-03-24 17:27:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000012060,  0.000103021,  0.000135948, 489.753376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000135948,  0.000103021
2017-03-24 17:27:42.688378, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000012060,  0.000117408,  0.000135948, 501.813376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000135948,  0.000117408
2017-03-24 17:27:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000001333,  0.000117408,  0.000105408, 501.813376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000105408,  0.000117408
2017-03-24 17:27:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000007139,  0.000117408,  0.000152895, 500.480376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000152895,  0.000117408
2017-03-24 17:27:44.439704, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000007139,  0.000097752,  0.000152895, 507.619376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000152895,  0.000097752
2017-03-24 17:27:44.908839, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000024570,  0.000097752,  0.000140332, 507.619376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000140332,  0.000097752
2017-03-24 17:27:45.456724, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000024570,  0.000098684,  0.000140332, 532.189376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000140332,  0.000098684
2017-03-24 17:27:45.603090, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000024570,  0.000103885,  0.000140332, 532.189376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000140332,  0.000103885
2017-03-24 17:27:45.907627, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000079694,  0.000103885,  0.000263189, 532.189376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000263189,  0.000103885
2017-03-24 17:27:46.519461, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000079694,  0.000096821,  0.000263189, 611.883376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000263189,  0.000096821
2017-03-24 17:27:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000064935,  0.000096821,  0.000111252, 611.883376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111252,  0.000096821
2017-03-24 17:27:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000004200,  0.000096821,  0.000125373, 676.818376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000125373,  0.000096821
2017-03-24 17:27:48.028815, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000004200,  0.000114928,  0.000125373, 672.618376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000125373,  0.000114928
2017-03-24 17:27:48.894429, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000004200,  0.000123006,  0.000125373, 672.618376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000125373,  0.000123006
2017-03-24 17:27:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000018747,  0.000123006,  0.000082576, 672.618376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000082576,  0.000123006
2017-03-24 17:27:49.324878, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000018747,  0.000120518,  0.000082576, 653.871376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000082576,  0.000120518
2017-03-24 17:27:49.908732, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000004932,  0.000120518,  0.000153265, 653.871376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000153265,  0.000120518
2017-03-24 17:27:50.517500, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000004932,  0.000148295,  0.000153265, 648.939376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000153265,  0.000148295
2017-03-24 17:27:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000003275,  0.000148295,  0.000085786, 648.939376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000085786,  0.000148295
2017-03-24 17:27:51.907637, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000024008,  0.000148295,  0.000111851, 645.664376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111851,  0.000148295
2017-03-24 17:27:51.929549, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000024008,  0.000117799,  0.000111851, 621.656376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111851,  0.000117799
2017-03-24 17:27:52.752299, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000024008,  0.000111077,  0.000111851, 621.656376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111851,  0.000111077
2017-03-24 17:27:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000007643,  0.000111077,  0.000118519, 621.656376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000118519,  0.000111077
2017-03-24 17:27:53.862625, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000007643,  0.000131177,  0.000118519, 614.013376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000118519,  0.000131177
2017-03-24 17:27:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000040509,  0.000131177,  0.000208085, 614.013376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000208085,  0.000131177
2017-03-24 17:27:54.174169, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000040509,  0.000120815,  0.000208085, 654.522376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000208085,  0.000120815
2017-03-24 17:27:54.521995, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000040509,  0.000109427,  0.000208085, 654.522376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000208085,  0.000109427
2017-03-24 17:27:54.909248, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000036525,  0.000109427,  0.000111421, 654.522376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111421,  0.000109427
2017-03-24 17:27:55.838950, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000036525,  0.000118387,  0.000111421, 691.047376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000111421,  0.000118387
2017-03-24 17:27:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000013085,  0.000118387,  0.000110013, 691.047376953, S, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000110013,  0.000118387
2017-03-24 17:27:56.593611, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000013085,  0.000139988,  0.000110013, 677.962376953, D, 0.000122414, 2523, -0.000000702, 11443, 531, 29,  0.000110013,  0.000139988
2017-03-24 17:27:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000004048,  0.000139988,  0.000129639, 677.962376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129639,  0.000139988
2017-03-24 17:27:56.961566, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000004048,  0.000115608,  0.000129639, 673.914376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129639,  0.000115608
2017-03-24 17:27:56.974048, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000004048,  0.000114787,  0.000129639, 673.914376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129639,  0.000114787
2017-03-24 17:27:57.001502, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000004048,  0.000113440,  0.000129639, 673.914376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129639,  0.000113440
2017-03-24 17:27:57.089772, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000004048,  0.000120793,  0.000129639, 673.914376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129639,  0.000120793
2017-03-24 17:27:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000013817,  0.000120793,  0.000145624, 673.914376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000145624,  0.000120793
2017-03-24 17:27:58.630850, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000013817,  0.000146995,  0.000145624, 687.731376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000145624,  0.000146995
2017-03-24 17:27:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000015639,  0.000146995,  0.000070855, 687.731376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000070855,  0.000146995
2017-03-24 17:27:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000024337,  0.000146995,  0.000128414, 672.092376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000128414,  0.000146995
2017-03-24 17:27:59.951708, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000024337,  0.000147419,  0.000128414, 647.755376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000128414,  0.000147419
2017-03-24 17:28:00.731197, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000024337,  0.000138583,  0.000128414, 647.755376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000128414,  0.000138583
2017-03-24 17:28:00.786800, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000024337,  0.000117041,  0.000128414, 647.755376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000128414,  0.000117041
2017-03-24 17:28:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000003541,  0.000117041,  0.000112967, 647.755376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000112967,  0.000117041
2017-03-24 17:28:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000012472,  0.000117041,  0.000160959, 644.214376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000160959,  0.000117041
2017-03-24 17:28:02.199142, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000012472,  0.000094524,  0.000160959, 656.686376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000160959,  0.000094524
2017-03-24 17:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000006342,  0.000094524,  0.000100719, 656.686376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000100719,  0.000094524
2017-03-24 17:28:03.883631, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000006342,  0.000116701,  0.000100719, 663.028376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000100719,  0.000116701
2017-03-24 17:28:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000021625,  0.000116701,  0.000104938, 663.028376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000104938,  0.000116701
2017-03-24 17:28:04.908712, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000008987,  0.000116701,  0.000125897, 641.403376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000125897,  0.000116701
2017-03-24 17:28:05.357863, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000008987,  0.000121821,  0.000125897, 632.416376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000125897,  0.000121821
2017-03-24 17:28:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000008240,  0.000121821,  0.000106306, 632.416376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000106306,  0.000121821
2017-03-24 17:28:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000006279,  0.000121821,  0.000129692, 624.176376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129692,  0.000121821
2017-03-24 17:28:07.108520, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000006279,  0.000115705,  0.000129692, 617.897376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000129692,  0.000115705
2017-03-24 17:28:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000001738,  0.000115705,  0.000122324, 617.897376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000122324,  0.000115705
2017-03-24 17:28:08.863124, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000001738,  0.000135486,  0.000122324, 619.635376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000122324,  0.000135486
2017-03-24 17:28:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000010920,  0.000135486,  0.000104384, 619.635376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000104384,  0.000135486
2017-03-24 17:28:09.072197, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010920,  0.000106336,  0.000104384, 608.715376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000104384,  0.000106336
2017-03-24 17:28:09.908999, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010121,  0.000106336,  0.000123834, 608.715376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000123834,  0.000106336
2017-03-24 17:28:10.465383, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000010121,  0.000118993,  0.000123834, 598.594376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000123834,  0.000118993
2017-03-24 17:28:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000009649,  0.000118993,  0.000143643, 598.594376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000143643,  0.000118993
2017-03-24 17:28:11.576577, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000009649,  0.000108683,  0.000143643, 608.243376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000143643,  0.000108683
2017-03-24 17:28:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000025295,  0.000108683,  0.000154954, 608.243376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000154954,  0.000108683
2017-03-24 17:28:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000013411,  0.000108683,  0.000119871, 633.538376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000119871,  0.000108683
2017-03-24 17:28:13.536860, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000013411,  0.000132616,  0.000119871, 646.949376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000119871,  0.000132616
2017-03-24 17:28:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000008436,  0.000132616,  0.000111294, 646.949376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111294,  0.000132616
2017-03-24 17:28:13.946859, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000008436,  0.000114098,  0.000111294, 638.513376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111294,  0.000114098
2017-03-24 17:28:14.908764, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000016379,  0.000114098,  0.000169465, 638.513376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000169465,  0.000114098
2017-03-24 17:28:15.204241, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000016379,  0.000117268,  0.000169465, 654.892376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000169465,  0.000117268
2017-03-24 17:28:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000016619,  0.000117268,  0.000111766, 654.892376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111766,  0.000117268
2017-03-24 17:28:16.080856, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000016619,  0.000228771,  0.000111766, 671.511376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111766,  0.000228771
2017-03-24 17:28:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000026633,  0.000228771,  0.000083537, 671.511376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000083537,  0.000228771
2017-03-24 17:28:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000017033,  0.000228771,  0.000131480, 644.878376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000131480,  0.000228771
2017-03-24 17:28:17.999912, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000017033,  0.000132561,  0.000131480, 627.845376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000131480,  0.000132561
2017-03-24 17:28:18.122815, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000017033,  0.000117657,  0.000131480, 627.845376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000131480,  0.000117657
2017-03-24 17:28:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000015998,  0.000117657,  0.000086074, 627.845376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000086074,  0.000117657
2017-03-24 17:28:19.429567, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000015998,  0.000123272,  0.000086074, 611.847376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000086074,  0.000123272
2017-03-24 17:28:19.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000031894,  0.000123272,  0.000099992, 611.847376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000099992,  0.000123272
2017-03-24 17:28:20.541122, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000031894,  0.000104469,  0.000099992, 579.953376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000099992,  0.000104469
2017-03-24 17:28:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000005691,  0.000104469,  0.000137986, 579.953376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000137986,  0.000104469
2017-03-24 17:28:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000005243,  0.000104469,  0.000121527, 574.262376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000121527,  0.000104469
2017-03-24 17:28:22.075909, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000005243,  0.000104722,  0.000121527, 579.505376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000121527,  0.000104722
2017-03-24 17:28:22.205272, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000005243,  0.000122980,  0.000121527, 579.505376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000121527,  0.000122980
2017-03-24 17:28:22.427030, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000005243,  0.000135924,  0.000121527, 579.505376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000121527,  0.000135924
2017-03-24 17:28:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000014014,  0.000135924,  0.000099125, 579.505376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000099125,  0.000135924
2017-03-24 17:28:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000018902,  0.000135924,  0.000111405, 565.491376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111405,  0.000135924
2017-03-24 17:28:24.273244, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000018902,  0.000163360,  0.000111405, 546.589376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111405,  0.000163360
2017-03-24 17:28:24.750270, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000018902,  0.000089337,  0.000111405, 546.589376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000111405,  0.000089337
2017-03-24 17:28:24.908657, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000009490,  0.000089337,  0.000118003, 546.589376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000118003,  0.000089337
2017-03-24 17:28:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000005725,  0.000089337,  0.000118989, 537.099376953, S, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000118989,  0.000089337
2017-03-24 17:28:26.288732, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000005725,  0.000090078,  0.000118989, 531.374376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000118989,  0.000090078
2017-03-24 17:28:26.889568, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000005725,  0.000125723,  0.000118989, 531.374376953, D, 0.000123131, 728, 0.000005825, 26595, 562, 75,  0.000118989,  0.000125723
2017-03-24 17:28:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000009037,  0.000125723,  0.000110877, 531.374376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000110877,  0.000125723
2017-03-24 17:28:27.734323, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000009037,  0.000095436,  0.000110877, 522.337376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000110877,  0.000095436
2017-03-24 17:28:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000010446,  0.000095436,  0.000115497, 522.337376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000115497,  0.000095436
2017-03-24 17:28:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000006414,  0.000095436,  0.000118770, 511.891376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000118770,  0.000095436
2017-03-24 17:28:29.285245, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000006414,  0.000103663,  0.000118770, 505.477376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000118770,  0.000103663
2017-03-24 17:28:29.908776, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000001145,  0.000103663,  0.000125781, 505.477376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000125781,  0.000103663
2017-03-24 17:28:29.913234, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000001145,  0.000085718,  0.000125781, 504.332376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000125781,  0.000085718
2017-03-24 17:28:30.846108, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000001145,  0.000105198,  0.000125781, 504.332376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000125781,  0.000105198
2017-03-24 17:28:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000005028,  0.000105198,  0.000110322, 504.332376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000110322,  0.000105198
2017-03-24 17:28:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000000536,  0.000105198,  0.000134339, 499.304376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000134339,  0.000105198
2017-03-24 17:28:31.937978, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000000536,  0.000092464,  0.000134339, 498.768376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000134339,  0.000092464
2017-03-24 17:28:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000011188,  0.000092464,  0.000088886, 498.768376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000088886,  0.000092464
2017-03-24 17:28:33.886612, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000011188,  0.000095277,  0.000088886, 487.580376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000088886,  0.000095277
2017-03-24 17:28:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000017524,  0.000095277,  0.000121223, 487.580376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000121223,  0.000095277
2017-03-24 17:28:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000010832,  0.000095277,  0.000101959, 470.056376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000101959,  0.000095277
2017-03-24 17:28:35.598896, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000010832,  0.000118394,  0.000101959, 459.224376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000101959,  0.000118394
2017-03-24 17:28:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000009570,  0.000118394,  0.000123414, 459.224376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000123414,  0.000118394
2017-03-24 17:28:36.746230, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000009570,  0.000124918,  0.000123414, 449.654376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000123414,  0.000124918
2017-03-24 17:28:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000000024,  0.000124918,  0.000120737, 449.654376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000120737,  0.000124918
2017-03-24 17:28:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000015537,  0.000124918,  0.000154364, 449.678376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000154364,  0.000124918
2017-03-24 17:28:38.107220, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000015537,  0.000094289,  0.000154364, 465.215376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000154364,  0.000094289
2017-03-24 17:28:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000002197,  0.000094289,  0.000094091, 465.215376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000094091,  0.000094289
2017-03-24 17:28:39.503598, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000002197,  0.000079886,  0.000094091, 467.412376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000094091,  0.000079886
2017-03-24 17:28:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000002273,  0.000079886,  0.000145202, 467.412376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000145202,  0.000079886
2017-03-24 17:28:40.124988, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000002273,  0.000106788,  0.000145202, 465.139376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000145202,  0.000106788
2017-03-24 17:28:40.908791, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000009553,  0.000106788,  0.000117248, 465.139376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000117248,  0.000106788
2017-03-24 17:28:41.236392, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000009553,  0.000103854,  0.000117248, 474.692376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000117248,  0.000103854
2017-03-24 17:28:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000020562,  0.000103854,  0.000166930, 474.692376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000166930,  0.000103854
2017-03-24 17:28:42.387328, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000020562,  0.000108105,  0.000166930, 495.254376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000166930,  0.000108105
2017-03-24 17:28:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000033501,  0.000108105,  0.000143117, 495.254376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000143117,  0.000108105
2017-03-24 17:28:43.217599, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000033501,  0.000096314,  0.000143117, 528.755376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000143117,  0.000096314
2017-03-24 17:28:43.722044, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000033501,  0.000157249,  0.000143117, 528.755376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000143117,  0.000157249
2017-03-24 17:28:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000014772,  0.000157249,  0.000129831, 528.755376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000129831,  0.000157249
2017-03-24 17:28:43.983958, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000014772,  0.000102269,  0.000129831, 543.527376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000129831,  0.000102269
2017-03-24 17:28:44.774508, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000014772,  0.000141523,  0.000129831, 543.527376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000129831,  0.000141523
2017-03-24 17:28:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000012367,  0.000141523,  0.000138861, 543.527376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000138861,  0.000141523
2017-03-24 17:28:45.688685, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000012367,  0.000094197,  0.000138861, 555.894376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000138861,  0.000094197
2017-03-24 17:28:45.909037, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000011484,  0.000094197,  0.000128364, 555.894376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000128364,  0.000094197
2017-03-24 17:28:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000013639,  0.000094197,  0.000088678, 567.378376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000088678,  0.000094197
2017-03-24 17:28:47.207883, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000013639,  0.000110615,  0.000088678, 553.739376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000088678,  0.000110615
2017-03-24 17:28:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000000621,  0.000110615,  0.000156665, 553.739376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000156665,  0.000110615
2017-03-24 17:28:48.874673, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000000621,  0.000095912,  0.000156665, 554.360376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000156665,  0.000095912
2017-03-24 17:28:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000011129,  0.000095912,  0.000109333, 554.360376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000109333,  0.000095912
2017-03-24 17:28:49.707926, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000011129,  0.000119141,  0.000109333, 565.489376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000109333,  0.000119141
2017-03-24 17:28:49.907610, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000072872,  0.000119141,  0.000279986, 565.489376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000279986,  0.000119141
2017-03-24 17:28:50.908776, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000071493,  0.000119141,  0.000106551, 638.361376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000106551,  0.000119141
2017-03-24 17:28:51.349793, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000071493,  0.000106673,  0.000106551, 709.854376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000106551,  0.000106673
2017-03-24 17:28:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000017040,  0.000106673,  0.000102742, 709.854376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000102742,  0.000106673
2017-03-24 17:28:52.323282, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000017040,  0.000155140,  0.000102742, 692.814376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000102742,  0.000155140
2017-03-24 17:28:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000028424,  0.000155140,  0.000083547, 692.814376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000083547,  0.000155140
2017-03-24 17:28:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000016933,  0.000155140,  0.000125666, 664.390376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000125666,  0.000155140
2017-03-24 17:28:54.267989, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000016933,  0.000115634,  0.000125666, 647.457376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000125666,  0.000115634
2017-03-24 17:28:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000015422,  0.000115634,  0.000086620, 647.457376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000086620,  0.000115634
2017-03-24 17:28:55.444449, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000015422,  0.000110170,  0.000086620, 632.035376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000086620,  0.000110170
2017-03-24 17:28:55.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000004387,  0.000110170,  0.000147597, 632.035376953, S, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000147597,  0.000110170
2017-03-24 17:28:56.547192, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000004387,  0.000103123,  0.000147597, 627.648376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000147597,  0.000103123
2017-03-24 17:28:56.713468, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000004387,  0.000129045,  0.000147597, 627.648376953, D, 0.000124223, 334, -0.000004886, 14329, 621, 42,  0.000147597,  0.000129045
2017-03-24 17:28:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000014743,  0.000129045,  0.000124708, 627.648376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000124708,  0.000129045
2017-03-24 17:28:57.736089, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000014743,  0.000142883,  0.000124708, 642.391376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000124708,  0.000142883
2017-03-24 17:28:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000016303,  0.000142883,  0.000150963, 642.391376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000150963,  0.000142883
2017-03-24 17:28:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000003842,  0.000142883,  0.000100014, 658.694376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000100014,  0.000142883
2017-03-24 17:28:59.315603, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000003842,  0.000116893,  0.000100014, 662.536376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000100014,  0.000116893
2017-03-24 17:28:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000014206,  0.000116893,  0.000114858, 662.536376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000114858,  0.000116893
2017-03-24 17:29:00.908876, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000014183,  0.000116893,  0.000100052, 648.330376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000100052,  0.000116893
2017-03-24 17:29:01.020277, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000014183,  0.000111971,  0.000100052, 634.147376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000100052,  0.000111971
2017-03-24 17:29:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000003400,  0.000111971,  0.000149799, 634.147376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000149799,  0.000111971
2017-03-24 17:29:02.643585, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000003400,  0.000127934,  0.000149799, 637.547376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000149799,  0.000127934
2017-03-24 17:29:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000001593,  0.000127934,  0.000089857, 637.547376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000089857,  0.000127934
2017-03-24 17:29:03.067715, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000001593,  0.000102533,  0.000089857, 635.954376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000089857,  0.000102533
2017-03-24 17:29:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000020358,  0.000102533,  0.000112224, 635.954376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000112224,  0.000102533
2017-03-24 17:29:04.323268, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000020358,  0.000148558,  0.000112224, 615.596376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000112224,  0.000148558
2017-03-24 17:29:04.574334, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000020358,  0.000107858,  0.000112224, 615.596376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000112224,  0.000107858
2017-03-24 17:29:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000009819,  0.000107858,  0.000110731, 615.596376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000110731,  0.000107858
2017-03-24 17:29:05.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000003207,  0.000107858,  0.000125307, 605.777376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000125307,  0.000107858
2017-03-24 17:29:05.931220, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000003207,  0.000128259,  0.000125307, 602.570376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000125307,  0.000128259
2017-03-24 17:29:06.278386, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000003207,  0.000130571,  0.000125307, 602.570376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000125307,  0.000130571
2017-03-24 17:29:06.477993, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000003207,  0.000113973,  0.000125307, 602.570376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000125307,  0.000113973
2017-03-24 17:29:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000005092,  0.000113973,  0.000107053, 602.570376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000107053,  0.000113973
2017-03-24 17:29:07.546962, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000005092,  0.000132388,  0.000107053, 597.478376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000107053,  0.000132388
2017-03-24 17:29:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000011221,  0.000132388,  0.000113113, 597.478376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000113113,  0.000132388
2017-03-24 17:29:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000000190,  0.000132388,  0.000129091, 586.257376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000129091,  0.000132388
2017-03-24 17:29:09.041312, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000000190,  0.000123543,  0.000129091, 586.067376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000129091,  0.000123543
2017-03-24 17:29:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000009110,  0.000123543,  0.000131742, 586.067376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000131742,  0.000123543
2017-03-24 17:29:10.601733, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000009110,  0.000108041,  0.000131742, 595.177376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000131742,  0.000108041
2017-03-24 17:29:10.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000020007,  0.000108041,  0.000070911, 595.177376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000070911,  0.000108041
2017-03-24 17:29:11.067116, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000020007,  0.000134277,  0.000070911, 575.170376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000070911,  0.000134277
2017-03-24 17:29:11.182592, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000020007,  0.000149976,  0.000070911, 575.170376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000070911,  0.000149976
2017-03-24 17:29:11.854373, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000020007,  0.000185828,  0.000070911, 575.170376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000070911,  0.000185828
2017-03-24 17:29:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000005324,  0.000185828,  0.000160725, 575.170376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000160725,  0.000185828
2017-03-24 17:29:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000017429,  0.000185828,  0.000116006, 569.846376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000116006,  0.000185828
2017-03-24 17:29:13.470286, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000017429,  0.000155996,  0.000116006, 587.275376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000116006,  0.000155996
2017-03-24 17:29:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000004237,  0.000155996,  0.000117567, 587.275376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000117567,  0.000155996
2017-03-24 17:29:14.415992, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004237,  0.000103351,  0.000117567, 583.038376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000117567,  0.000103351
2017-03-24 17:29:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000021882,  0.000103351,  0.000080924, 583.038376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000080924,  0.000103351
2017-03-24 17:29:15.591975, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000021882,  0.000112364,  0.000080924, 561.156376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000080924,  0.000112364
2017-03-24 17:29:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000024688,  0.000112364,  0.000111713, 561.156376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000111713,  0.000112364
2017-03-24 17:29:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000005303,  0.000112364,  0.000119419, 536.468376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000119419,  0.000112364
2017-03-24 17:29:17.469816, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000005303,  0.000135224,  0.000119419, 531.165376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000119419,  0.000135224
2017-03-24 17:29:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000000019,  0.000135224,  0.000122144, 531.165376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000122144,  0.000135224
2017-03-24 17:29:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000014001,  0.000135224,  0.000091317, 531.146376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000091317,  0.000135224
2017-03-24 17:29:19.205918, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000014001,  0.000112611,  0.000091317, 517.145376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000091317,  0.000112611
2017-03-24 17:29:19.295918, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000014001,  0.000102533,  0.000091317, 517.145376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000091317,  0.000102533
2017-03-24 17:29:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000018521,  0.000102533,  0.000112676, 517.145376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000112676,  0.000102533
2017-03-24 17:29:20.692769, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000018521,  0.000107040,  0.000112676, 498.624376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000112676,  0.000107040
2017-03-24 17:29:20.908822, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000009137,  0.000107040,  0.000109395, 498.624376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000109395,  0.000107040
2017-03-24 17:29:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000019133,  0.000107040,  0.000168954, 489.487376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000168954,  0.000107040
2017-03-24 17:29:22.095546, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000019133,  0.000096033,  0.000168954, 508.620376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000168954,  0.000096033
2017-03-24 17:29:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000015828,  0.000096033,  0.000102803, 508.620376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000102803,  0.000096033
2017-03-24 17:29:23.018786, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000015828,  0.000111627,  0.000102803, 524.448376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000102803,  0.000111627
2017-03-24 17:29:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000007699,  0.000111627,  0.000152710, 524.448376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000152710,  0.000111627
2017-03-24 17:29:24.057323, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000007699,  0.000163494,  0.000152710, 532.147376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000152710,  0.000163494
2017-03-24 17:29:24.433318, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007699,  0.000102136,  0.000152710, 532.147376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000152710,  0.000102136
2017-03-24 17:29:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000005878,  0.000102136,  0.000099706, 532.147376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000099706,  0.000102136
2017-03-24 17:29:25.301048, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000005878,  0.000099746,  0.000099706, 538.025376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000099706,  0.000099746
2017-03-24 17:29:25.515939, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000005878,  0.000093662,  0.000099706, 538.025376953, D, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000099706,  0.000093662
2017-03-24 17:29:25.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000005298,  0.000093662,  0.000130450, 538.025376953, S, 0.000122022, 602, 0.000003209, 23011, 540, 76,  0.000130450,  0.000093662
2017-03-24 17:29:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000041234,  0.000093662,  0.000192313, 532.727376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000192313,  0.000093662
2017-03-24 17:29:26.994487, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000041234,  0.000115730,  0.000192313, 573.961376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000192313,  0.000115730
2017-03-24 17:29:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000032568,  0.000115730,  0.000113197, 573.961376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000113197,  0.000115730
2017-03-24 17:29:28.028407, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000032568,  0.000116696,  0.000113197, 606.529376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000113197,  0.000116696
2017-03-24 17:29:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000000914,  0.000116696,  0.000129310, 606.529376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000129310,  0.000116696
2017-03-24 17:29:29.265735, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000000914,  0.000104775,  0.000129310, 607.443376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000129310,  0.000104775
2017-03-24 17:29:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000003626,  0.000104775,  0.000104270, 607.443376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104270,  0.000104775
2017-03-24 17:29:30.323673, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000003626,  0.000134415,  0.000104270, 603.817376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104270,  0.000134415
2017-03-24 17:29:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000007705,  0.000134415,  0.000151868, 603.817376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000151868,  0.000134415
2017-03-24 17:29:31.061955, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000007705,  0.000096524,  0.000151868, 611.522376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000151868,  0.000096524
2017-03-24 17:29:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000020808,  0.000096524,  0.000130466, 611.522376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000130466,  0.000096524
2017-03-24 17:29:31.922318, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000020808,  0.000121828,  0.000130466, 632.330376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000130466,  0.000121828
2017-03-24 17:29:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000005756,  0.000121828,  0.000098835, 632.330376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000098835,  0.000121828
2017-03-24 17:29:33.404288, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000005756,  0.000134320,  0.000098835, 626.574376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000098835,  0.000134320
2017-03-24 17:29:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000002877,  0.000134320,  0.000136313, 626.574376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000136313,  0.000134320
2017-03-24 17:29:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000005491,  0.000134320,  0.000115585, 623.697376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000115585,  0.000134320
2017-03-24 17:29:35.398044, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000005491,  0.000120930,  0.000115585, 629.188376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000115585,  0.000120930
2017-03-24 17:29:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000004279,  0.000120930,  0.000116724, 629.188376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000116724,  0.000120930
2017-03-24 17:29:36.509299, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004279,  0.000123722,  0.000116724, 624.909376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000116724,  0.000123722
2017-03-24 17:29:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000011511,  0.000123722,  0.000101056, 624.909376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000101056,  0.000123722
2017-03-24 17:29:37.348037, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000011511,  0.000130579,  0.000101056, 613.398376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000101056,  0.000130579
2017-03-24 17:29:37.688711, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000011511,  0.000128415,  0.000101056, 613.398376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000101056,  0.000128415
2017-03-24 17:29:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000012503,  0.000128415,  0.000114606, 613.398376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000114606,  0.000128415
2017-03-24 17:29:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000011395,  0.000128415,  0.000103156, 600.895376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000103156,  0.000128415
2017-03-24 17:29:38.999282, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000011395,  0.000094412,  0.000103156, 589.500376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000103156,  0.000094412
2017-03-24 17:29:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000016112,  0.000094412,  0.000104960, 589.500376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104960,  0.000094412
2017-03-24 17:29:40.906993, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000016112,  0.000120704,  0.000104960, 573.388376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104960,  0.000120704
2017-03-24 17:29:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000030503,  0.000120704,  0.000073939, 573.388376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000073939,  0.000120704
2017-03-24 17:29:41.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000054467,  0.000120704,  0.000274678, 542.885376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000274678,  0.000120704
2017-03-24 17:29:42.741867, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000054467,  0.000109484,  0.000274678, 597.352376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000274678,  0.000109484
2017-03-24 17:29:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000076659,  0.000109484,  0.000118834, 597.352376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000118834,  0.000109484
2017-03-24 17:29:43.612851, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000076659,  0.000151036,  0.000118834, 674.011376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000118834,  0.000151036
2017-03-24 17:29:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000003538,  0.000151036,  0.000115467, 674.011376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000115467,  0.000151036
2017-03-24 17:29:43.985321, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000003538,  0.000110801,  0.000115467, 670.473376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000115467,  0.000110801
2017-03-24 17:29:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000017799,  0.000110801,  0.000091032, 670.473376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000091032,  0.000110801
2017-03-24 17:29:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000031488,  0.000110801,  0.000088136, 652.674376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000088136,  0.000110801
2017-03-24 17:29:45.935613, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000031488,  0.000122548,  0.000088136, 621.186376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000088136,  0.000122548
2017-03-24 17:29:46.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000040790,  0.000122548,  0.000072244, 621.186376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000072244,  0.000122548
2017-03-24 17:29:47.478070, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000040790,  0.000096060,  0.000072244, 580.396376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000072244,  0.000096060
2017-03-24 17:29:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000036988,  0.000096060,  0.000095148, 580.396376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000095148,  0.000096060
2017-03-24 17:29:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000020648,  0.000096060,  0.000104515, 543.408376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104515,  0.000096060
2017-03-24 17:29:49.466511, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000020648,  0.000102414,  0.000104515, 522.760376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000104515,  0.000102414
2017-03-24 17:29:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000015227,  0.000102414,  0.000105572, 522.760376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000105572,  0.000102414
2017-03-24 17:29:50.362426, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000015227,  0.000108251,  0.000105572, 507.533376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000105572,  0.000108251
2017-03-24 17:29:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000000912,  0.000108251,  0.000132497, 507.533376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000132497,  0.000108251
2017-03-24 17:29:51.080662, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000000912,  0.000106672,  0.000132497, 506.621376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000132497,  0.000106672
2017-03-24 17:29:51.908872, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000032889,  0.000106672,  0.000172840, 506.621376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000172840,  0.000106672
2017-03-24 17:29:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000005366,  0.000106672,  0.000077348, 539.510376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000077348,  0.000106672
2017-03-24 17:29:52.946716, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000005366,  0.000098399,  0.000077348, 544.876376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000077348,  0.000098399
2017-03-24 17:29:53.578662, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000005366,  0.000128812,  0.000077348, 544.876376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000077348,  0.000128812
2017-03-24 17:29:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000025461,  0.000128812,  0.000110561, 544.876376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000110561,  0.000128812
2017-03-24 17:29:54.386777, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000025461,  0.000085534,  0.000110561, 519.415376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000110561,  0.000085534
2017-03-24 17:29:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000017858,  0.000085534,  0.000091638, 519.415376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000091638,  0.000085534
2017-03-24 17:29:55.649511, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000017858,  0.000126642,  0.000091638, 501.557376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000091638,  0.000126642
2017-03-24 17:29:55.684115, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000017858,  0.000095462,  0.000091638, 501.557376953, D, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000091638,  0.000095462
2017-03-24 17:29:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000017206,  0.000095462,  0.000111068, 501.557376953, S, 0.000120939, 500, -0.000003164, 12592, 578, 51,  0.000111068,  0.000095462
2017-03-24 17:29:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000004684,  0.000095462,  0.000134913, 484.351376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000134913,  0.000095462
2017-03-24 17:29:57.415326, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000004684,  0.000110499,  0.000134913, 489.035376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000134913,  0.000110499
2017-03-24 17:29:57.716501, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000004684,  0.000112588,  0.000134913, 489.035376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000134913,  0.000112588
2017-03-24 17:29:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000017298,  0.000112588,  0.000136216, 489.035376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000136216,  0.000112588
2017-03-24 17:29:58.126827, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000017298,  0.000091381,  0.000136216, 506.333376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000136216,  0.000091381
2017-03-24 17:29:58.725672, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000017298,  0.000101675,  0.000136216, 506.333376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000136216,  0.000101675
2017-03-24 17:29:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000003212,  0.000101675,  0.000106640, 506.333376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000106640,  0.000101675
2017-03-24 17:29:59.241510, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000003212,  0.000151751,  0.000106640, 509.545376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000106640,  0.000151751
2017-03-24 17:29:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000004820,  0.000151751,  0.000120224, 509.545376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000120224,  0.000151751
2017-03-24 17:30:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000007978,  0.000151751,  0.000100416, 504.725376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000100416,  0.000151751
2017-03-24 17:30:01.130460, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000007978,  0.000150944,  0.000100416, 496.747376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000100416,  0.000150944
2017-03-24 17:30:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000019281,  0.000150944,  0.000174885, 496.747376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000174885,  0.000150944
2017-03-24 17:30:02.762979, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000019281,  0.000133453,  0.000174885, 516.028376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000174885,  0.000133453
2017-03-24 17:30:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000043281,  0.000133453,  0.000148896, 516.028376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000148896,  0.000133453
2017-03-24 17:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000011167,  0.000133453,  0.000110992, 559.309376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000110992,  0.000133453
2017-03-24 17:30:04.515925, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000011167,  0.000116047,  0.000110992, 570.476376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000110992,  0.000116047
2017-03-24 17:30:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000001603,  0.000116047,  0.000123590, 570.476376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000123590,  0.000116047
2017-03-24 17:30:05.462731, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000001603,  0.000212281,  0.000123590, 568.873376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000123590,  0.000212281
2017-03-24 17:30:05.833364, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000001603,  0.000105147,  0.000123590, 568.873376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000123590,  0.000105147
2017-03-24 17:30:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000005055,  0.000105147,  0.000105003, 568.873376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000105003,  0.000105147
2017-03-24 17:30:06.446568, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000005055,  0.000160621,  0.000105003, 563.818376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000105003,  0.000160621
2017-03-24 17:30:06.874968, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000005055,  0.000098970,  0.000105003, 563.818376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000105003,  0.000098970
2017-03-24 17:30:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000012931,  0.000098970,  0.000108541, 563.818376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000108541,  0.000098970
2017-03-24 17:30:07.239365, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000012931,  0.000102376,  0.000108541, 550.887376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000108541,  0.000102376
2017-03-24 17:30:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000009110,  0.000102376,  0.000148861, 550.887376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000148861,  0.000102376
2017-03-24 17:30:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000063402,  0.000102376,  0.000216876, 559.997376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000216876,  0.000102376
2017-03-24 17:30:08.963601, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000063402,  0.000104290,  0.000216876, 623.399376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000216876,  0.000104290
2017-03-24 17:30:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000040431,  0.000104290,  0.000103129, 623.399376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000103129,  0.000104290
2017-03-24 17:30:10.230599, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000040431,  0.000107039,  0.000103129, 663.830376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000103129,  0.000107039
2017-03-24 17:30:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000001553,  0.000107039,  0.000133326, 663.830376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000133326,  0.000107039
2017-03-24 17:30:10.935591, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000001553,  0.000121711,  0.000133326, 662.277376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000133326,  0.000121711
2017-03-24 17:30:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000000022,  0.000121711,  0.000106342, 662.277376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000106342,  0.000121711
2017-03-24 17:30:11.970265, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000000022,  0.000090221,  0.000106342, 662.255376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000106342,  0.000090221
2017-03-24 17:30:12.908867, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010481,  0.000090221,  0.000112244, 662.255376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000112244,  0.000090221
2017-03-24 17:30:13.144749, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000010481,  0.000119289,  0.000112244, 651.774376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000112244,  0.000119289
2017-03-24 17:30:13.684324, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000010481,  0.000118467,  0.000112244, 651.774376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000112244,  0.000118467
2017-03-24 17:30:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000014181,  0.000118467,  0.000098573, 651.774376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000098573,  0.000118467
2017-03-24 17:30:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000016464,  0.000118467,  0.000173275, 637.593376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000173275,  0.000118467
2017-03-24 17:30:15.589927, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000016464,  0.000102424,  0.000173275, 654.057376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000173275,  0.000102424
2017-03-24 17:30:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000028756,  0.000102424,  0.000123271, 654.057376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000123271,  0.000102424
2017-03-24 17:30:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000016170,  0.000102424,  0.000083533, 682.813376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000083533,  0.000102424
2017-03-24 17:30:17.136928, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000016170,  0.000166510,  0.000083533, 666.643376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000083533,  0.000166510
2017-03-24 17:30:17.626717, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000016170,  0.000139961,  0.000083533, 666.643376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000083533,  0.000139961
2017-03-24 17:30:17.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000023905,  0.000139961,  0.000107964, 666.643376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000107964,  0.000139961
2017-03-24 17:30:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000014930,  0.000139961,  0.000101647, 642.738376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000101647,  0.000139961
2017-03-24 17:30:19.074709, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000014930,  0.000133628,  0.000101647, 627.808376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000101647,  0.000133628
2017-03-24 17:30:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000014556,  0.000133628,  0.000108633, 627.808376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000108633,  0.000133628
2017-03-24 17:30:20.609765, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000014556,  0.000117345,  0.000108633, 613.252376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000108633,  0.000117345
2017-03-24 17:30:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000036050,  0.000117345,  0.000058513, 613.252376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000058513,  0.000117345
2017-03-24 17:30:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000020471,  0.000117345,  0.000139723, 577.202376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000139723,  0.000117345
2017-03-24 17:30:21.995453, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000020471,  0.000101103,  0.000139723, 556.731376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000139723,  0.000101103
2017-03-24 17:30:22.161531, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000020471,  0.000116609,  0.000139723, 556.731376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000139723,  0.000116609
2017-03-24 17:30:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000014667,  0.000116609,  0.000128819, 556.731376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000128819,  0.000116609
2017-03-24 17:30:23.562552, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000014667,  0.000091942,  0.000128819, 571.398376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000128819,  0.000091942
2017-03-24 17:30:23.580020, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000014667,  0.000106820,  0.000128819, 571.398376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000128819,  0.000106820
2017-03-24 17:30:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000005765,  0.000106820,  0.000121858, 571.398376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000121858,  0.000106820
2017-03-24 17:30:24.554120, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000005765,  0.000112411,  0.000121858, 577.163376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000121858,  0.000112411
2017-03-24 17:30:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000033910,  0.000112411,  0.000049344, 577.163376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000049344,  0.000112411
2017-03-24 17:30:25.217740, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000033910,  0.000112031,  0.000049344, 543.253376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000049344,  0.000112031
2017-03-24 17:30:25.269584, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000033910,  0.000102658,  0.000049344, 543.253376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000049344,  0.000102658
2017-03-24 17:30:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000039542,  0.000102658,  0.000109601, 543.253376953, S, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000109601,  0.000102658
2017-03-24 17:30:25.974762, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000039542,  0.000100493,  0.000109601, 503.711376953, D, 0.000120067, 703, -0.000001613, 26984, 584, 52,  0.000109601,  0.000100493
2017-03-24 17:30:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000017972,  0.000100493,  0.000091086, 503.711376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000091086,  0.000100493
2017-03-24 17:30:26.939411, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000017972,  0.000098101,  0.000091086, 485.739376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000091086,  0.000098101
2017-03-24 17:30:27.401528, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000017972,  0.000095059,  0.000091086, 485.739376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000091086,  0.000095059
2017-03-24 17:30:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012486,  0.000095059,  0.000119474, 485.739376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000119474,  0.000095059
2017-03-24 17:30:28.705454, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000012486,  0.000090407,  0.000119474, 473.253376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000119474,  0.000090407
2017-03-24 17:30:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000001448,  0.000090407,  0.000118006, 473.253376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000118006,  0.000090407
2017-03-24 17:30:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000004129,  0.000090407,  0.000124548, 474.701376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000124548,  0.000090407
2017-03-24 17:30:30.185901, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000004129,  0.000112854,  0.000124548, 478.830376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000124548,  0.000112854
2017-03-24 17:30:30.536758, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000004129,  0.000091227,  0.000124548, 478.830376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000124548,  0.000091227
2017-03-24 17:30:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000001912,  0.000091227,  0.000105781, 478.830376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000105781,  0.000091227
2017-03-24 17:30:31.473009, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000001912,  0.000086529,  0.000105781, 476.918376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000105781,  0.000086529
2017-03-24 17:30:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000024976,  0.000086529,  0.000177948, 476.918376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000177948,  0.000086529
2017-03-24 17:30:32.706131, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000024976,  0.000096875,  0.000177948, 501.894376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000177948,  0.000096875
2017-03-24 17:30:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000042617,  0.000096875,  0.000140830, 501.894376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000140830,  0.000096875
2017-03-24 17:30:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000004290,  0.000096875,  0.000101294, 544.511376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000101294,  0.000096875
2017-03-24 17:30:34.003507, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004290,  0.000098714,  0.000101294, 548.801376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000101294,  0.000098714
2017-03-24 17:30:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000007599,  0.000098714,  0.000117082, 548.801376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000117082,  0.000098714
2017-03-24 17:30:35.310537, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000007599,  0.000117334,  0.000117082, 541.202376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000117082,  0.000117334
2017-03-24 17:30:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000037584,  0.000117334,  0.000191562, 541.202376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000191562,  0.000117334
2017-03-24 17:30:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000027918,  0.000117334,  0.000097622, 578.786376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000097622,  0.000117334
2017-03-24 17:30:37.156794, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000027918,  0.000116498,  0.000097622, 606.704376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000097622,  0.000116498
2017-03-24 17:30:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000007528,  0.000116498,  0.000120599, 606.704376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000120599,  0.000116498
2017-03-24 17:30:38.882482, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000007528,  0.000102396,  0.000120599, 599.176376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000120599,  0.000102396
2017-03-24 17:30:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000011717,  0.000102396,  0.000135928, 599.176376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000135928,  0.000102396
2017-03-24 17:30:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000012978,  0.000102396,  0.000123008, 610.893376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000123008,  0.000102396
2017-03-24 17:30:40.553779, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000012978,  0.000140910,  0.000123008, 623.871376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000123008,  0.000140910
2017-03-24 17:30:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000007892,  0.000140910,  0.000094268, 623.871376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000094268,  0.000140910
2017-03-24 17:30:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000002926,  0.000140910,  0.000144725, 615.979376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000144725,  0.000140910
2017-03-24 17:30:42.124037, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000002926,  0.000107413,  0.000144725, 618.905376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000144725,  0.000107413
2017-03-24 17:30:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000014174,  0.000107413,  0.000116959, 618.905376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000116959,  0.000107413
2017-03-24 17:30:43.116894, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000014174,  0.000123014,  0.000116959, 633.079376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000116959,  0.000123014
2017-03-24 17:30:43.492777, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000014174,  0.000102499,  0.000116959, 633.079376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000116959,  0.000102499
2017-03-24 17:30:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000005652,  0.000102499,  0.000105333, 633.079376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000105333,  0.000102499
2017-03-24 17:30:44.097738, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000005652,  0.000116182,  0.000105333, 627.427376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000105333,  0.000116182
2017-03-24 17:30:44.264650, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000005652,  0.000118718,  0.000105333, 627.427376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000105333,  0.000118718
2017-03-24 17:30:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000008578,  0.000118718,  0.000110988, 627.427376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000110988,  0.000118718
2017-03-24 17:30:45.180121, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000008578,  0.000116862,  0.000110988, 618.849376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000110988,  0.000116862
2017-03-24 17:30:45.690448, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008578,  0.000114574,  0.000110988, 618.849376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000110988,  0.000114574
2017-03-24 17:30:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000016667,  0.000114574,  0.000155530, 618.849376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000155530,  0.000114574
2017-03-24 17:30:46.907630, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000099261,  0.000114574,  0.000276069, 635.516376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000276069,  0.000114574
2017-03-24 17:30:47.404113, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000099261,  0.000113425,  0.000276069, 734.777376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000276069,  0.000113425
2017-03-24 17:30:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000075080,  0.000113425,  0.000107750, 734.777376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000107750,  0.000113425
2017-03-24 17:30:48.809300, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000075080,  0.000166672,  0.000107750, 809.857376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000107750,  0.000166672
2017-03-24 17:30:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000021621,  0.000166672,  0.000084010, 809.857376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000084010,  0.000166672
2017-03-24 17:30:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000015859,  0.000166672,  0.000120038, 788.236376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000120038,  0.000166672
2017-03-24 17:30:50.767539, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015859,  0.000223077,  0.000120038, 772.377376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000120038,  0.000223077
2017-03-24 17:30:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000020183,  0.000223077,  0.000075932, 772.377376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000075932,  0.000223077
2017-03-24 17:30:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000032522,  0.000223077,  0.000095928, 752.194376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000095928,  0.000223077
2017-03-24 17:30:52.016159, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000032522,  0.000131448,  0.000095928, 719.672376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000095928,  0.000131448
2017-03-24 17:30:52.806857, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000032522,  0.000148102,  0.000095928, 719.672376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000095928,  0.000148102
2017-03-24 17:30:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000010052,  0.000148102,  0.000121236, 719.672376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000121236,  0.000148102
2017-03-24 17:30:52.931032, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000010052,  0.000131100,  0.000121236, 709.620376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000121236,  0.000131100
2017-03-24 17:30:53.580477, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000010052,  0.000118780,  0.000121236, 709.620376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000121236,  0.000118780
2017-03-24 17:30:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000006692,  0.000118780,  0.000103158, 709.620376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000103158,  0.000118780
2017-03-24 17:30:54.388524, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000006692,  0.000109758,  0.000103158, 702.928376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000103158,  0.000109758
2017-03-24 17:30:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000035456,  0.000109758,  0.000063765, 702.928376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000063765,  0.000109758
2017-03-24 17:30:55.486622, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000035456,  0.000112272,  0.000063765, 667.472376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000063765,  0.000112272
2017-03-24 17:30:55.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000038296,  0.000112272,  0.000097050, 667.472376953, S, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000097050,  0.000112272
2017-03-24 17:30:56.799888, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000038296,  0.000144773,  0.000097050, 629.176376953, D, 0.000119229, 607, 0.000000645, 23539, 584, 61,  0.000097050,  0.000144773
2017-03-24 17:30:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000022903,  0.000144773,  0.000093993, 629.176376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000093993,  0.000144773
2017-03-24 17:30:57.659593, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000022903,  0.000118577,  0.000093993, 606.273376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000093993,  0.000118577
2017-03-24 17:30:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015831,  0.000118577,  0.000110901, 606.273376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000110901,  0.000118577
2017-03-24 17:30:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000003787,  0.000118577,  0.000118007, 590.442376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118007,  0.000118577
2017-03-24 17:30:59.462767, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000003787,  0.000125134,  0.000118007, 586.655376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118007,  0.000125134
2017-03-24 17:30:59.740419, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000003787,  0.000124940,  0.000118007, 586.655376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118007,  0.000124940
2017-03-24 17:30:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001455,  0.000124940,  0.000115549, 586.655376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000115549,  0.000124940
2017-03-24 17:31:00.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000013120,  0.000124940,  0.000094661, 585.200376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000094661,  0.000124940
2017-03-24 17:31:01.062302, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000013120,  0.000151756,  0.000094661, 572.080376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000094661,  0.000151756
2017-03-24 17:31:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000001442,  0.000151756,  0.000138970, 572.080376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000138970,  0.000151756
2017-03-24 17:31:02.169117, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000001442,  0.000118719,  0.000138970, 570.638376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000138970,  0.000118719
2017-03-24 17:31:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000005846,  0.000118719,  0.000109423, 570.638376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000109423,  0.000118719
2017-03-24 17:31:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000007835,  0.000118719,  0.000111728, 576.484376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000111728,  0.000118719
2017-03-24 17:31:03.926907, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000007835,  0.000151018,  0.000111728, 568.649376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000111728,  0.000151018
2017-03-24 17:31:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000025867,  0.000151018,  0.000073542, 568.649376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000073542,  0.000151018
2017-03-24 17:31:05.599384, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000025867,  0.000105252,  0.000073542, 542.782376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000073542,  0.000105252
2017-03-24 17:31:05.642394, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000025867,  0.000115073,  0.000073542, 542.782376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000073542,  0.000115073
2017-03-24 17:31:05.908711, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000026108,  0.000115073,  0.000110886, 542.782376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000110886,  0.000115073
2017-03-24 17:31:06.633234, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000026108,  0.000103343,  0.000110886, 516.674376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000110886,  0.000103343
2017-03-24 17:31:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000003151,  0.000103343,  0.000118641, 516.674376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118641,  0.000103343
2017-03-24 17:31:07.602997, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000003151,  0.000110835,  0.000118641, 513.523376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118641,  0.000110835
2017-03-24 17:31:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000010891,  0.000110835,  0.000138592, 513.523376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000138592,  0.000110835
2017-03-24 17:31:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000003060,  0.000110835,  0.000090631, 524.414376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000090631,  0.000110835
2017-03-24 17:31:08.952827, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003060,  0.000082078,  0.000090631, 521.354376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000090631,  0.000082078
2017-03-24 17:31:09.789695, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000003060,  0.000104284,  0.000090631, 521.354376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000090631,  0.000104284
2017-03-24 17:31:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000011087,  0.000104284,  0.000121873, 521.354376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000121873,  0.000104284
2017-03-24 17:31:10.485062, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000011087,  0.000114106,  0.000121873, 510.267376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000121873,  0.000114106
2017-03-24 17:31:10.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000006295,  0.000114106,  0.000099405, 510.267376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000099405,  0.000114106
2017-03-24 17:31:11.505986, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000006295,  0.000226722,  0.000099405, 503.972376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000099405,  0.000226722
2017-03-24 17:31:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000000228,  0.000226722,  0.000135143, 503.972376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000135143,  0.000226722
2017-03-24 17:31:11.912778, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000000228,  0.000069794,  0.000135143, 504.200376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000135143,  0.000069794
2017-03-24 17:31:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000013117,  0.000069794,  0.000125796, 504.200376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000125796,  0.000069794
2017-03-24 17:31:13.600719, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000013117,  0.000097254,  0.000125796, 517.317376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000125796,  0.000097254
2017-03-24 17:31:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000008468,  0.000097254,  0.000125924, 517.317376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000125924,  0.000097254
2017-03-24 17:31:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000023144,  0.000097254,  0.000154985, 525.785376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000154985,  0.000097254
2017-03-24 17:31:14.997363, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000023144,  0.000156976,  0.000154985, 548.929376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000154985,  0.000156976
2017-03-24 17:31:15.908844, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000019472,  0.000156976,  0.000118837, 548.929376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118837,  0.000156976
2017-03-24 17:31:16.009167, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000019472,  0.000127156,  0.000118837, 568.401376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000118837,  0.000127156
2017-03-24 17:31:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000009139,  0.000127156,  0.000134918, 568.401376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000134918,  0.000127156
2017-03-24 17:31:17.863755, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000009139,  0.000123685,  0.000134918, 577.540376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000134918,  0.000123685
2017-03-24 17:31:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000016979,  0.000123685,  0.000134989, 577.540376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000134989,  0.000123685
2017-03-24 17:31:18.175693, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000016979,  0.000134896,  0.000134989, 594.519376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000134989,  0.000134896
2017-03-24 17:31:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000009066,  0.000134896,  0.000119441, 594.519376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000119441,  0.000134896
2017-03-24 17:31:19.697740, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000009066,  0.000154957,  0.000119441, 603.585376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000119441,  0.000154957
2017-03-24 17:31:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000004189,  0.000154957,  0.000108976, 603.585376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000108976,  0.000154957
2017-03-24 17:31:20.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000022243,  0.000154957,  0.000172584, 599.396376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000172584,  0.000154957
2017-03-24 17:31:21.265925, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000022243,  0.000139060,  0.000172584, 621.639376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000172584,  0.000139060
2017-03-24 17:31:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000048179,  0.000139060,  0.000161287, 621.639376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000161287,  0.000139060
2017-03-24 17:31:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000020561,  0.000139060,  0.000117784, 669.818376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000117784,  0.000139060
2017-03-24 17:31:22.982799, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000020561,  0.000127730,  0.000117784, 690.379376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000117784,  0.000127730
2017-03-24 17:31:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000012051,  0.000127730,  0.000144583, 690.379376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000144583,  0.000127730
2017-03-24 17:31:24.462858, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000012051,  0.000119930,  0.000144583, 702.430376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000144583,  0.000119930
2017-03-24 17:31:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000007680,  0.000119930,  0.000109487, 702.430376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000109487,  0.000119930
2017-03-24 17:31:25.279590, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000007680,  0.000137072,  0.000109487, 710.110376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000109487,  0.000137072
2017-03-24 17:31:25.787105, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000007680,  0.000116426,  0.000109487, 710.110376953, D, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000109487,  0.000116426
2017-03-24 17:31:25.909063, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000036092,  0.000116426,  0.000201643, 710.110376953, S, 0.000117407, 891, 0.000004182, 30084, 619, 98,  0.000201643,  0.000116426
2017-03-24 17:31:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000008283,  0.000116426,  0.000053977, 746.202376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000053977,  0.000116426
2017-03-24 17:31:27.391141, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000008283,  0.000149865,  0.000053977, 754.485376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000053977,  0.000149865
2017-03-24 17:31:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000002180,  0.000149865,  0.000189249, 754.485376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000189249,  0.000149865
2017-03-24 17:31:28.857195, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000002180,  0.000129770,  0.000189249, 756.665376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000189249,  0.000129770
2017-03-24 17:31:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000004394,  0.000129770,  0.000058394, 756.665376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000058394,  0.000129770
2017-03-24 17:31:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000030051,  0.000129770,  0.000120536, 761.059376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120536,  0.000129770
2017-03-24 17:31:30.172649, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000030051,  0.000133521,  0.000120536, 731.008376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120536,  0.000133521
2017-03-24 17:31:30.874609, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000030051,  0.000137558,  0.000120536, 731.008376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120536,  0.000137558
2017-03-24 17:31:30.908975, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000042283,  0.000137558,  0.000203560, 731.008376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000203560,  0.000137558
2017-03-24 17:31:31.653613, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000042283,  0.000123391,  0.000203560, 773.291376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000203560,  0.000123391
2017-03-24 17:31:31.828628, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000042283,  0.000132460,  0.000203560, 773.291376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000203560,  0.000132460
2017-03-24 17:31:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000029011,  0.000132460,  0.000095608, 773.291376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000095608,  0.000132460
2017-03-24 17:31:32.333676, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000029011,  0.000138593,  0.000095608, 802.302376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000095608,  0.000138593
2017-03-24 17:31:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000009131,  0.000138593,  0.000128730, 802.302376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000128730,  0.000138593
2017-03-24 17:31:33.390092, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000009131,  0.000179392,  0.000128730, 793.171376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000128730,  0.000179392
2017-03-24 17:31:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000003547,  0.000179392,  0.000107331, 793.171376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000107331,  0.000179392
2017-03-24 17:31:34.886703, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000003547,  0.000126270,  0.000107331, 789.624376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000107331,  0.000126270
2017-03-24 17:31:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000026450,  0.000126270,  0.000083358, 789.624376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000083358,  0.000126270
2017-03-24 17:31:35.909234, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000033778,  0.000126270,  0.000092891, 763.174376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000092891,  0.000126270
2017-03-24 17:31:36.498462, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000033778,  0.000152232,  0.000092891, 729.396376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000092891,  0.000152232
2017-03-24 17:31:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000016734,  0.000152232,  0.000117411, 729.396376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000117411,  0.000152232
2017-03-24 17:31:37.312613, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000016734,  0.000129047,  0.000117411, 712.662376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000117411,  0.000129047
2017-03-24 17:31:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000003010,  0.000129047,  0.000120319, 712.662376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120319,  0.000129047
2017-03-24 17:31:38.481678, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000003010,  0.000124499,  0.000120319, 709.652376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120319,  0.000124499
2017-03-24 17:31:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000019419,  0.000124499,  0.000084624, 709.652376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000084624,  0.000124499
2017-03-24 17:31:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000027981,  0.000124499,  0.000103210, 690.233376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000103210,  0.000124499
2017-03-24 17:31:40.136292, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000027981,  0.000172207,  0.000103210, 662.252376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000103210,  0.000172207
2017-03-24 17:31:40.931136, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000009075,  0.000172207,  0.000122564, 662.252376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000122564,  0.000172207
2017-03-24 17:31:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000002985,  0.000172207,  0.000115517, 653.177376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000115517,  0.000172207
2017-03-24 17:31:41.940914, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000002985,  0.000117543,  0.000115517, 650.192376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000115517,  0.000117543
2017-03-24 17:31:42.079579, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000002985,  0.000117383,  0.000115517, 650.192376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000115517,  0.000117383
2017-03-24 17:31:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000015269,  0.000117383,  0.000097988, 650.192376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000097988,  0.000117383
2017-03-24 17:31:43.083853, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000015269,  0.000117485,  0.000097988, 634.923376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000097988,  0.000117485
2017-03-24 17:31:43.725197, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000015269,  0.000153270,  0.000097988, 634.923376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000097988,  0.000153270
2017-03-24 17:31:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000003524,  0.000153270,  0.000138765, 634.923376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000138765,  0.000153270
2017-03-24 17:31:44.559118, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000003524,  0.000114225,  0.000138765, 631.399376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000138765,  0.000114225
2017-03-24 17:31:44.583977, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000003524,  0.000098375,  0.000138765, 631.399376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000138765,  0.000098375
2017-03-24 17:31:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000003956,  0.000098375,  0.000096965, 631.399376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000096965,  0.000098375
2017-03-24 17:31:45.632233, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000003956,  0.000140301,  0.000096965, 627.443376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000096965,  0.000140301
2017-03-24 17:31:45.908816, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000019039,  0.000140301,  0.000108624, 627.443376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000108624,  0.000140301
2017-03-24 17:31:46.153945, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000019039,  0.000125087,  0.000108624, 608.404376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000108624,  0.000125087
2017-03-24 17:31:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000010732,  0.000125087,  0.000113465, 608.404376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000113465,  0.000125087
2017-03-24 17:31:47.575461, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000010732,  0.000161840,  0.000113465, 597.672376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000113465,  0.000161840
2017-03-24 17:31:47.635314, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000010732,  0.000154635,  0.000113465, 597.672376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000113465,  0.000154635
2017-03-24 17:31:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000008093,  0.000154635,  0.000114144, 597.672376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000114144,  0.000154635
2017-03-24 17:31:48.011569, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000008093,  0.000153186,  0.000114144, 589.579376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000114144,  0.000153186
2017-03-24 17:31:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000004905,  0.000153186,  0.000120329, 589.579376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120329,  0.000153186
2017-03-24 17:31:49.744644, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000004905,  0.000136211,  0.000120329, 584.674376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000120329,  0.000136211
2017-03-24 17:31:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000004020,  0.000136211,  0.000116234, 584.674376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000116234,  0.000136211
2017-03-24 17:31:50.908979, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000001290,  0.000136211,  0.000125926, 580.654376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000125926,  0.000136211
2017-03-24 17:31:51.326452, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000001290,  0.000160498,  0.000125926, 579.364376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000125926,  0.000160498
2017-03-24 17:31:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000002018,  0.000160498,  0.000123060, 579.364376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000123060,  0.000160498
2017-03-24 17:31:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000006579,  0.000160498,  0.000135257, 581.382376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000135257,  0.000160498
2017-03-24 17:31:53.270650, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006579,  0.000158276,  0.000135257, 587.961376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000135257,  0.000158276
2017-03-24 17:31:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000013344,  0.000158276,  0.000136940, 587.961376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000136940,  0.000158276
2017-03-24 17:31:54.720623, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000013344,  0.000150152,  0.000136940, 601.305376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000136940,  0.000150152
2017-03-24 17:31:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000010890,  0.000150152,  0.000087486, 601.305376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000087486,  0.000150152
2017-03-24 17:31:55.782370, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000010890,  0.000116943,  0.000087486, 590.415376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000087486,  0.000116943
2017-03-24 17:31:55.908773, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000017905,  0.000116943,  0.000123249, 590.415376953, S, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000123249,  0.000116943
2017-03-24 17:31:56.543166, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000017905,  0.000106881,  0.000123249, 572.510376953, D, 0.000118164, 757, 0.000003901, 17252, 582, 65,  0.000123249,  0.000106881
2017-03-24 17:31:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000008866,  0.000106881,  0.000105329, 572.510376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000105329,  0.000106881
2017-03-24 17:31:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000009816,  0.000106881,  0.000121121, 563.644376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000121121,  0.000106881
2017-03-24 17:31:58.500324, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000009816,  0.000101627,  0.000121121, 553.828376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000121121,  0.000101627
2017-03-24 17:31:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000023202,  0.000101627,  0.000078404, 553.828376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000078404,  0.000101627
2017-03-24 17:31:59.165921, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000023202,  0.000111417,  0.000078404, 530.626376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000078404,  0.000111417
2017-03-24 17:31:59.392590, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000023202,  0.000116981,  0.000078404, 530.626376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000078404,  0.000116981
2017-03-24 17:31:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000020647,  0.000116981,  0.000125358, 530.626376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000125358,  0.000116981
2017-03-24 17:32:00.665181, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000020647,  0.000144447,  0.000125358, 509.979376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000125358,  0.000144447
2017-03-24 17:32:00.909027, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000009691,  0.000144447,  0.000099504, 509.979376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000099504,  0.000144447
2017-03-24 17:32:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000016527,  0.000144447,  0.000177702, 500.288376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000177702,  0.000144447
2017-03-24 17:32:02.032537, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000016527,  0.000142600,  0.000177702, 516.815376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000177702,  0.000142600
2017-03-24 17:32:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000032687,  0.000142600,  0.000132222, 516.815376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000132222,  0.000142600
2017-03-24 17:32:03.038100, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000032687,  0.000117862,  0.000132222, 549.502376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000132222,  0.000117862
2017-03-24 17:32:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000014845,  0.000117862,  0.000142730, 549.502376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000142730,  0.000117862
2017-03-24 17:32:04.485557, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000014845,  0.000119367,  0.000142730, 564.347376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000142730,  0.000119367
2017-03-24 17:32:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000023359,  0.000119367,  0.000149646, 564.347376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000149646,  0.000119367
2017-03-24 17:32:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000013086,  0.000119367,  0.000122266, 587.706376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000122266,  0.000119367
2017-03-24 17:32:06.357712, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000013086,  0.000124304,  0.000122266, 600.792376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000122266,  0.000124304
2017-03-24 17:32:06.419542, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000013086,  0.000109833,  0.000122266, 600.792376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000122266,  0.000109833
2017-03-24 17:32:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000025874,  0.000109833,  0.000175238, 600.792376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000175238,  0.000109833
2017-03-24 17:32:07.363629, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000025874,  0.000123259,  0.000175238, 626.666376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000175238,  0.000123259
2017-03-24 17:32:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000023877,  0.000123259,  0.000118440, 626.666376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000118440,  0.000123259
2017-03-24 17:32:08.847443, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000023877,  0.000132726,  0.000118440, 650.543376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000118440,  0.000132726
2017-03-24 17:32:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000020774,  0.000132726,  0.000169410, 650.543376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000169410,  0.000132726
2017-03-24 17:32:09.723181, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000020774,  0.000139501,  0.000169410, 671.317376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000169410,  0.000139501
2017-03-24 17:32:09.836043, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000020774,  0.000126314,  0.000169410, 671.317376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000169410,  0.000126314
2017-03-24 17:32:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000011844,  0.000126314,  0.000101499, 671.317376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000101499,  0.000126314
2017-03-24 17:32:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000023880,  0.000126314,  0.000194177, 683.161376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000194177,  0.000126314
2017-03-24 17:32:10.974243, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000023880,  0.000122658,  0.000194177, 707.041376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000194177,  0.000122658
2017-03-24 17:32:11.654467, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000023880,  0.000128003,  0.000194177, 707.041376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000194177,  0.000128003
2017-03-24 17:32:11.905941, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000023880,  0.000137175,  0.000194177, 707.041376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000194177,  0.000137175
2017-03-24 17:32:11.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000000337,  0.000137175,  0.000054674, 707.041376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000054674,  0.000137175
2017-03-24 17:32:12.048242, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000000337,  0.000140160,  0.000054674, 706.704376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000054674,  0.000140160
2017-03-24 17:32:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000023490,  0.000140160,  0.000149571, 706.704376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000149571,  0.000140160
2017-03-24 17:32:13.369689, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000023490,  0.000137997,  0.000149571, 683.214376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000149571,  0.000137997
2017-03-24 17:32:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000002531,  0.000137997,  0.000106730, 683.214376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000106730,  0.000137997
2017-03-24 17:32:14.454900, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000002531,  0.000149468,  0.000106730, 685.745376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000106730,  0.000149468
2017-03-24 17:32:14.621914, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000002531,  0.000161925,  0.000106730, 685.745376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000106730,  0.000161925
2017-03-24 17:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000027143,  0.000161925,  0.000090391, 685.745376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000090391,  0.000161925
2017-03-24 17:32:14.991543, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000027143,  0.000247509,  0.000090391, 658.602376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000090391,  0.000247509
2017-03-24 17:32:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000020109,  0.000247509,  0.000121447, 658.602376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000121447,  0.000247509
2017-03-24 17:32:16.598145, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000020109,  0.000144478,  0.000121447, 638.493376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000121447,  0.000144478
2017-03-24 17:32:16.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000012309,  0.000144478,  0.000106780, 638.493376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000106780,  0.000144478
2017-03-24 17:32:17.907587, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000019555,  0.000144478,  0.000185562, 626.184376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000185562,  0.000144478
2017-03-24 17:32:18.186293, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000019555,  0.000126182,  0.000185562, 645.739376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000185562,  0.000126182
2017-03-24 17:32:18.615603, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000019555,  0.000109165,  0.000185562, 645.739376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000185562,  0.000109165
2017-03-24 17:32:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000017113,  0.000109165,  0.000102560, 645.739376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000102560,  0.000109165
2017-03-24 17:32:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000015852,  0.000109165,  0.000120296, 662.852376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000120296,  0.000109165
2017-03-24 17:32:20.598394, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000015852,  0.000139784,  0.000120296, 647.000376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000120296,  0.000139784
2017-03-24 17:32:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000020739,  0.000139784,  0.000092964, 647.000376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000092964,  0.000139784
2017-03-24 17:32:21.908678, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000024796,  0.000139784,  0.000112359, 626.261376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000112359,  0.000139784
2017-03-24 17:32:21.919548, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000024796,  0.000114935,  0.000112359, 601.465376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000112359,  0.000114935
2017-03-24 17:32:21.930419, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000024796,  0.000111909,  0.000112359, 601.465376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000112359,  0.000111909
2017-03-24 17:32:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000032097,  0.000111909,  0.000078047, 601.465376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000078047,  0.000111909
2017-03-24 17:32:23.857318, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000032097,  0.000206233,  0.000078047, 569.368376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000078047,  0.000206233
2017-03-24 17:32:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000033964,  0.000206233,  0.000108311, 569.368376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000108311,  0.000206233
2017-03-24 17:32:24.628143, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000033964,  0.000117135,  0.000108311, 535.404376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000108311,  0.000117135
2017-03-24 17:32:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000004839,  0.000117135,  0.000136302, 535.404376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000136302,  0.000117135
2017-03-24 17:32:25.700527, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000004839,  0.000109482,  0.000136302, 530.565376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000136302,  0.000109482
2017-03-24 17:32:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000003910,  0.000109482,  0.000110027, 530.565376953, S, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000110027,  0.000109482
2017-03-24 17:32:26.387955, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000003910,  0.000121819,  0.000110027, 526.655376953, D, 0.000121722, 1000, -0.000005790, 16196, 670, 79,  0.000110027,  0.000121819
2017-03-24 17:32:26.908819, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000001942,  0.000121819,  0.000147741, 526.655376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000147741,  0.000121819
2017-03-24 17:32:27.115995, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000001942,  0.000125993,  0.000147741, 528.597376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000147741,  0.000125993
2017-03-24 17:32:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000018273,  0.000125993,  0.000142564, 528.597376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000142564,  0.000125993
2017-03-24 17:32:28.853741, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000018273,  0.000121036,  0.000142564, 546.870376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000142564,  0.000121036
2017-03-24 17:32:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000011865,  0.000121036,  0.000135034, 546.870376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000135034,  0.000121036
2017-03-24 17:32:29.767717, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000011865,  0.000122723,  0.000135034, 558.735376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000135034,  0.000122723
2017-03-24 17:32:29.768024, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000011865,  0.000075248,  0.000135034, 558.735376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000135034,  0.000075248
2017-03-24 17:32:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000009832,  0.000075248,  0.000138509, 558.735376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000138509,  0.000075248
2017-03-24 17:32:30.873178, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000009832,  0.000127611,  0.000138509, 568.567376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000138509,  0.000127611
2017-03-24 17:32:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000019268,  0.000127611,  0.000076606, 568.567376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000076606,  0.000127611
2017-03-24 17:32:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000028788,  0.000127611,  0.000119347, 549.299376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000119347,  0.000127611
2017-03-24 17:32:32.792505, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000028788,  0.000112495,  0.000119347, 520.511376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000119347,  0.000112495
2017-03-24 17:32:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000011095,  0.000112495,  0.000111957, 520.511376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000111957,  0.000112495
2017-03-24 17:32:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000003507,  0.000112495,  0.000134488, 509.416376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000134488,  0.000112495
2017-03-24 17:32:34.240233, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000003507,  0.000108577,  0.000134488, 505.909376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000134488,  0.000108577
2017-03-24 17:32:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000021387,  0.000108577,  0.000161621, 505.909376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000161621,  0.000108577
2017-03-24 17:32:35.217220, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000021387,  0.000123074,  0.000161621, 527.296376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000161621,  0.000123074
2017-03-24 17:32:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000024878,  0.000123074,  0.000141427, 527.296376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000141427,  0.000123074
2017-03-24 17:32:36.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000010728,  0.000123074,  0.000133404, 552.174376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000133404,  0.000123074
2017-03-24 17:32:37.198280, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000010728,  0.000150459,  0.000133404, 562.902376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000133404,  0.000150459
2017-03-24 17:32:37.589812, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000010728,  0.000120760,  0.000133404, 562.902376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000133404,  0.000120760
2017-03-24 17:32:37.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000007219,  0.000120760,  0.000105892, 562.902376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000105892,  0.000120760
2017-03-24 17:32:38.050460, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000007219,  0.000113482,  0.000105892, 555.683376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000105892,  0.000113482
2017-03-24 17:32:38.907076, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000007219,  0.000119442,  0.000105892, 555.683376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000105892,  0.000119442
2017-03-24 17:32:38.907278, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000046070,  0.000119442,  0.000055679, 555.683376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000055679,  0.000119442
2017-03-24 17:32:39.411341, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000046070,  0.000122517,  0.000055679, 509.613376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000055679,  0.000122517
2017-03-24 17:32:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000042691,  0.000122517,  0.000111865, 509.613376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000111865,  0.000122517
2017-03-24 17:32:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000002282,  0.000122517,  0.000145223, 466.922376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000145223,  0.000122517
2017-03-24 17:32:41.009941, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000002282,  0.000113796,  0.000145223, 469.204376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000145223,  0.000113796
2017-03-24 17:32:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000019218,  0.000113796,  0.000145474, 469.204376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000145474,  0.000113796
2017-03-24 17:32:42.546656, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000019218,  0.000104628,  0.000145474, 488.422376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000145474,  0.000104628
2017-03-24 17:32:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000007964,  0.000104628,  0.000090612, 488.422376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000090612,  0.000104628
2017-03-24 17:32:43.302326, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000007964,  0.000111907,  0.000090612, 480.458376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000090612,  0.000111907
2017-03-24 17:32:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000017357,  0.000111907,  0.000126506, 480.458376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000126506,  0.000111907
2017-03-24 17:32:44.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000004981,  0.000111907,  0.000115164, 463.101376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000115164,  0.000111907
2017-03-24 17:32:45.042925, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000004981,  0.000102248,  0.000115164, 458.120376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000115164,  0.000102248
2017-03-24 17:32:45.901002, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000004981,  0.000103567,  0.000115164, 458.120376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000115164,  0.000103567
2017-03-24 17:32:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000000565,  0.000103567,  0.000137016, 458.120376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000137016,  0.000103567
2017-03-24 17:32:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000002748,  0.000103567,  0.000107955, 458.685376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000107955,  0.000103567
2017-03-24 17:32:47.741659, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000002748,  0.000160971,  0.000107955, 455.937376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000107955,  0.000160971
2017-03-24 17:32:47.908790, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000008800,  0.000160971,  0.000124858, 455.937376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000124858,  0.000160971
2017-03-24 17:32:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000004377,  0.000160971,  0.000134257, 447.137376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000134257,  0.000160971
2017-03-24 17:32:49.649130, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000004377,  0.000124520,  0.000134257, 451.514376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000134257,  0.000124520
2017-03-24 17:32:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000027893,  0.000124520,  0.000171997, 451.514376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000171997,  0.000124520
2017-03-24 17:32:50.876705, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000027893,  0.000135428,  0.000171997, 479.407376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000171997,  0.000135428
2017-03-24 17:32:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000001914,  0.000135428,  0.000075002, 479.407376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000075002,  0.000135428
2017-03-24 17:32:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000003195,  0.000135428,  0.000182469, 477.493376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000182469,  0.000135428
2017-03-24 17:32:52.323927, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000003195,  0.000156977,  0.000182469, 480.688376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000182469,  0.000156977
2017-03-24 17:32:52.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000020728,  0.000156977,  0.000110633, 480.688376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000110633,  0.000156977
2017-03-24 17:32:53.819475, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000020728,  0.000104876,  0.000110633, 501.416376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000110633,  0.000104876
2017-03-24 17:32:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000013400,  0.000104876,  0.000114973, 501.416376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000114973,  0.000104876
2017-03-24 17:32:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000002884,  0.000104876,  0.000131862, 488.016376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000131862,  0.000104876
2017-03-24 17:32:55.476159, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000002884,  0.000123631,  0.000131862, 485.132376953, D, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000131862,  0.000123631
2017-03-24 17:32:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000002364,  0.000123631,  0.000125336, 485.132376953, S, 0.000124915, 1914, -0.000001529, 20230, 605, 64,  0.000125336,  0.000123631
2017-03-24 17:32:56.905980, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000002364,  0.000135803,  0.000125336, 487.496376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000125336,  0.000135803
2017-03-24 17:32:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000029252,  0.000135803,  0.000068542, 487.496376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000068542,  0.000135803
2017-03-24 17:32:57.722536, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000029252,  0.000107355,  0.000068542, 458.244376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000068542,  0.000107355
2017-03-24 17:32:57.908876, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000018448,  0.000107355,  0.000146726, 458.244376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000146726,  0.000107355
2017-03-24 17:32:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000000839,  0.000107355,  0.000103496, 439.796376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000103496,  0.000107355
2017-03-24 17:32:59.389883, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000000839,  0.000122682,  0.000103496, 438.957376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000103496,  0.000122682
2017-03-24 17:32:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000001113,  0.000122682,  0.000145781, 438.957376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000145781,  0.000122682
2017-03-24 17:33:00.746273, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000001113,  0.000098808,  0.000145781, 437.844376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000145781,  0.000098808
2017-03-24 17:33:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000004384,  0.000098808,  0.000113969, 437.844376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000113969,  0.000098808
2017-03-24 17:33:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000026940,  0.000098808,  0.000190770, 442.228376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000190770,  0.000098808
2017-03-24 17:33:02.333747, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000026940,  0.000119430,  0.000190770, 469.168376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000190770,  0.000119430
2017-03-24 17:33:02.908671, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000028044,  0.000119430,  0.000116384, 469.168376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116384,  0.000119430
2017-03-24 17:33:03.073321, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000028044,  0.000112610,  0.000116384, 497.212376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116384,  0.000112610
2017-03-24 17:33:03.116953, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000028044,  0.000120893,  0.000116384, 497.212376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116384,  0.000120893
2017-03-24 17:33:03.432249, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000028044,  0.000110095,  0.000116384, 497.212376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116384,  0.000110095
2017-03-24 17:33:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000004565,  0.000110095,  0.000125607, 497.212376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000125607,  0.000110095
2017-03-24 17:33:03.909375, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000004565,  0.000099403,  0.000125607, 492.647376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000125607,  0.000099403
2017-03-24 17:33:04.866904, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000004565,  0.000104386,  0.000125607, 492.647376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000125607,  0.000104386
2017-03-24 17:33:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000025806,  0.000104386,  0.000176598, 492.647376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000176598,  0.000104386
2017-03-24 17:33:05.182479, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000025806,  0.000114000,  0.000176598, 518.453376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000176598,  0.000114000
2017-03-24 17:33:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000035771,  0.000114000,  0.000145239, 518.453376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000145239,  0.000114000
2017-03-24 17:33:06.764520, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000035771,  0.000125716,  0.000145239, 554.224376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000145239,  0.000125716
2017-03-24 17:33:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000004317,  0.000125716,  0.000114005, 554.224376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000114005,  0.000125716
2017-03-24 17:33:07.641169, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000004317,  0.000110196,  0.000114005, 558.541376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000114005,  0.000110196
2017-03-24 17:33:07.908847, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000004319,  0.000110196,  0.000128178, 558.541376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000128178,  0.000110196
2017-03-24 17:33:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000006797,  0.000110196,  0.000109024, 554.222376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000109024,  0.000110196
2017-03-24 17:33:09.404326, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000006797,  0.000134675,  0.000109024, 547.425376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000109024,  0.000134675
2017-03-24 17:33:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000011131,  0.000134675,  0.000119378, 547.425376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000119378,  0.000134675
2017-03-24 17:33:09.963240, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000011131,  0.000129460,  0.000119378, 536.294376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000119378,  0.000129460
2017-03-24 17:33:10.820822, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000011131,  0.000139026,  0.000119378, 536.294376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000119378,  0.000139026
2017-03-24 17:33:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000000546,  0.000139026,  0.000130055, 536.294376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000130055,  0.000139026
2017-03-24 17:33:10.975375, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000000546,  0.000122469,  0.000130055, 535.748376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000130055,  0.000122469
2017-03-24 17:33:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000002380,  0.000122469,  0.000115740, 535.748376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000115740,  0.000122469
2017-03-24 17:33:11.994701, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000002380,  0.000124176,  0.000115740, 533.368376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000115740,  0.000124176
2017-03-24 17:33:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000007080,  0.000124176,  0.000120658, 533.368376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000120658,  0.000124176
2017-03-24 17:33:13.708751, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000007080,  0.000123349,  0.000120658, 526.288376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000120658,  0.000123349
2017-03-24 17:33:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000023136,  0.000123349,  0.000176072, 526.288376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000176072,  0.000123349
2017-03-24 17:33:14.367459, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000023136,  0.000110269,  0.000176072, 549.424376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000176072,  0.000110269
2017-03-24 17:33:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000038650,  0.000110269,  0.000151736, 549.424376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000151736,  0.000110269
2017-03-24 17:33:14.985265, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000038650,  0.000107030,  0.000151736, 588.074376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000151736,  0.000107030
2017-03-24 17:33:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000008581,  0.000107030,  0.000116220, 588.074376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116220,  0.000107030
2017-03-24 17:33:16.235755, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000008581,  0.000102525,  0.000116220, 596.655376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116220,  0.000102525
2017-03-24 17:33:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000004362,  0.000102525,  0.000143373, 596.655376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000143373,  0.000102525
2017-03-24 17:33:17.649911, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000004362,  0.000123372,  0.000143373, 601.017376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000143373,  0.000123372
2017-03-24 17:33:17.908986, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000004152,  0.000123372,  0.000115641, 601.017376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000115641,  0.000123372
2017-03-24 17:33:18.008146, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000004152,  0.000116980,  0.000115641, 605.169376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000115641,  0.000116980
2017-03-24 17:33:18.116803, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000004152,  0.000118882,  0.000115641, 605.169376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000115641,  0.000118882
2017-03-24 17:33:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000013470,  0.000118882,  0.000161806, 605.169376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000161806,  0.000118882
2017-03-24 17:33:19.371363, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000013470,  0.000106070,  0.000161806, 618.639376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000161806,  0.000106070
2017-03-24 17:33:19.636958, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000013470,  0.000122970,  0.000161806, 618.639376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000161806,  0.000122970
2017-03-24 17:33:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000026142,  0.000122970,  0.000141055, 618.639376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000141055,  0.000122970
2017-03-24 17:33:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000001770,  0.000122970,  0.000106191, 644.781376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000106191,  0.000122970
2017-03-24 17:33:20.972875, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000001770,  0.000122589,  0.000106191, 643.011376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000106191,  0.000122589
2017-03-24 17:33:21.674468, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000001770,  0.000165376,  0.000106191, 643.011376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000106191,  0.000165376
2017-03-24 17:33:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000008196,  0.000165376,  0.000128245, 643.011376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000128245,  0.000165376
2017-03-24 17:33:22.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000003020,  0.000165376,  0.000116583, 634.815376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116583,  0.000165376
2017-03-24 17:33:23.435471, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000003020,  0.000113948,  0.000116583, 631.795376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000116583,  0.000113948
2017-03-24 17:33:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000005829,  0.000113948,  0.000122627, 631.795376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000122627,  0.000113948
2017-03-24 17:33:24.427952, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000005829,  0.000120424,  0.000122627, 625.966376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000122627,  0.000120424
2017-03-24 17:33:24.558954, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000005829,  0.000119642,  0.000122627, 625.966376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000122627,  0.000119642
2017-03-24 17:33:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000011295,  0.000119642,  0.000105480, 625.966376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000105480,  0.000119642
2017-03-24 17:33:25.136584, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000011295,  0.000125678,  0.000105480, 614.671376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000105480,  0.000125678
2017-03-24 17:33:25.796090, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000011295,  0.000126141,  0.000105480, 614.671376953, D, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000105480,  0.000126141
2017-03-24 17:33:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000003430,  0.000126141,  0.000151650, 614.671376953, S, 0.000126314, 623, -0.000001305, 17938, 501, 38,  0.000151650,  0.000126141
2017-03-24 17:33:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000002112,  0.000126141,  0.000094141, 618.101376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094141,  0.000126141
2017-03-24 17:33:27.283487, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000002112,  0.000124997,  0.000094141, 615.989376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094141,  0.000124997
2017-03-24 17:33:27.448345, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000002112,  0.000126593,  0.000094141, 615.989376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094141,  0.000126593
2017-03-24 17:33:27.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000016318,  0.000126593,  0.000122813, 615.989376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000122813,  0.000126593
2017-03-24 17:33:28.847342, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000016318,  0.000118144,  0.000122813, 599.671376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000122813,  0.000118144
2017-03-24 17:33:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000008086,  0.000118144,  0.000110037, 599.671376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000110037,  0.000118144
2017-03-24 17:33:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000004246,  0.000118144,  0.000130351, 591.585376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000130351,  0.000118144
2017-03-24 17:33:30.378268, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000004246,  0.000139955,  0.000130351, 587.339376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000130351,  0.000139955
2017-03-24 17:33:30.858213, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000004246,  0.000120631,  0.000130351, 587.339376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000130351,  0.000120631
2017-03-24 17:33:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000009404,  0.000120631,  0.000099865, 587.339376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000099865,  0.000120631
2017-03-24 17:33:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000001199,  0.000120631,  0.000146904, 577.935376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000146904,  0.000120631
2017-03-24 17:33:32.734344, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000001199,  0.000213621,  0.000146904, 576.736376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000146904,  0.000213621
2017-03-24 17:33:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000004572,  0.000213621,  0.000093562, 576.736376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000093562,  0.000213621
2017-03-24 17:33:33.222338, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000004572,  0.000115844,  0.000093562, 572.164376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000093562,  0.000115844
2017-03-24 17:33:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000016093,  0.000115844,  0.000124577, 572.164376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000124577,  0.000115844
2017-03-24 17:33:34.017889, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000016093,  0.000115809,  0.000124577, 556.071376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000124577,  0.000115809
2017-03-24 17:33:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000000920,  0.000115809,  0.000127660, 556.071376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000127660,  0.000115809
2017-03-24 17:33:35.475803, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000000920,  0.000118468,  0.000127660, 556.991376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000127660,  0.000118468
2017-03-24 17:33:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000004745,  0.000118468,  0.000131972, 556.991376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000131972,  0.000118468
2017-03-24 17:33:36.840403, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000004745,  0.000118855,  0.000131972, 561.736376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000131972,  0.000118855
2017-03-24 17:33:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000008172,  0.000118855,  0.000101759, 561.736376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101759,  0.000118855
2017-03-24 17:33:37.398941, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000008172,  0.000125453,  0.000101759, 553.564376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101759,  0.000125453
2017-03-24 17:33:37.415574, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000008172,  0.000110461,  0.000101759, 553.564376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101759,  0.000110461
2017-03-24 17:33:37.637688, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000008172,  0.000147848,  0.000101759, 553.564376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101759,  0.000147848
2017-03-24 17:33:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000003439,  0.000147848,  0.000140958, 553.564376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000140958,  0.000147848
2017-03-24 17:33:38.350704, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000003439,  0.000129501,  0.000140958, 550.125376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000140958,  0.000129501
2017-03-24 17:33:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000003487,  0.000129501,  0.000101281, 550.125376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101281,  0.000129501
2017-03-24 17:33:39.386431, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000003487,  0.000138809,  0.000101281, 546.638376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000101281,  0.000138809
2017-03-24 17:33:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000016604,  0.000138809,  0.000114855, 546.638376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000114855,  0.000138809
2017-03-24 17:33:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000014446,  0.000138809,  0.000163429, 530.034376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000163429,  0.000138809
2017-03-24 17:33:41.322281, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000014446,  0.000120407,  0.000163429, 544.480376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000163429,  0.000120407
2017-03-24 17:33:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000053020,  0.000120407,  0.000192102, 544.480376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000192102,  0.000120407
2017-03-24 17:33:42.693838, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000053020,  0.000151710,  0.000192102, 597.500376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000192102,  0.000151710
2017-03-24 17:33:42.907596, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000071497,  0.000151710,  0.000200983, 597.500376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000200983,  0.000151710
2017-03-24 17:33:43.908958, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000035270,  0.000151710,  0.000120149, 668.997376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000120149,  0.000151710
2017-03-24 17:33:44.347090, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000035270,  0.000134133,  0.000120149, 704.267376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000120149,  0.000134133
2017-03-24 17:33:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000027738,  0.000134133,  0.000075345, 704.267376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000075345,  0.000134133
2017-03-24 17:33:45.533437, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000027738,  0.000141932,  0.000075345, 676.529376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000075345,  0.000141932
2017-03-24 17:33:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000030446,  0.000141932,  0.000114990, 676.529376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000114990,  0.000141932
2017-03-24 17:33:46.318953, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000030446,  0.000174169,  0.000114990, 646.083376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000114990,  0.000174169
2017-03-24 17:33:46.330329, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000030446,  0.000131256,  0.000114990, 646.083376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000114990,  0.000131256
2017-03-24 17:33:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000013371,  0.000131256,  0.000109518, 646.083376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000109518,  0.000131256
2017-03-24 17:33:47.624970, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000013371,  0.000133632,  0.000109518, 632.712376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000109518,  0.000133632
2017-03-24 17:33:47.664827, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000013371,  0.000137457,  0.000109518, 632.712376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000109518,  0.000137457
2017-03-24 17:33:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000009628,  0.000137457,  0.000122521, 632.712376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000122521,  0.000137457
2017-03-24 17:33:47.941734, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000009628,  0.000139453,  0.000122521, 623.084376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000122521,  0.000139453
2017-03-24 17:33:48.572198, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000009628,  0.000119447,  0.000122521, 623.084376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000122521,  0.000119447
2017-03-24 17:33:48.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000016976,  0.000119447,  0.000094752, 623.084376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094752,  0.000119447
2017-03-24 17:33:49.313392, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000016976,  0.000132249,  0.000094752, 606.108376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094752,  0.000132249
2017-03-24 17:33:49.351258, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000016976,  0.000129113,  0.000094752, 606.108376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000094752,  0.000129113
2017-03-24 17:33:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000000745,  0.000129113,  0.000154684, 606.108376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000154684,  0.000129113
2017-03-24 17:33:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000013992,  0.000129113,  0.000123896, 605.363376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000123896,  0.000129113
2017-03-24 17:33:50.973850, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000013992,  0.000120496,  0.000123896, 619.355376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000123896,  0.000120496
2017-03-24 17:33:51.846095, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000013992,  0.000129153,  0.000123896, 619.355376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000123896,  0.000129153
2017-03-24 17:33:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000004752,  0.000129153,  0.000136063, 619.355376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000136063,  0.000129153
2017-03-24 17:33:52.461410, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000004752,  0.000137683,  0.000136063, 624.107376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000136063,  0.000137683
2017-03-24 17:33:52.743422, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000004752,  0.000165083,  0.000136063, 624.107376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000136063,  0.000165083
2017-03-24 17:33:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000005221,  0.000165083,  0.000125083, 624.107376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000125083,  0.000165083
2017-03-24 17:33:53.102925, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000005221,  0.000130442,  0.000125083, 629.328376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000125083,  0.000130442
2017-03-24 17:33:53.882954, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000005221,  0.000120548,  0.000125083, 629.328376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000125083,  0.000120548
2017-03-24 17:33:53.908908, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000020325,  0.000120548,  0.000166868, 629.328376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000166868,  0.000120548
2017-03-24 17:33:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000014530,  0.000120548,  0.000113699, 649.653376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000113699,  0.000120548
2017-03-24 17:33:55.563687, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000014530,  0.000135509,  0.000113699, 664.183376953, D, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000113699,  0.000135509
2017-03-24 17:33:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000013044,  0.000135509,  0.000111686, 664.183376953, S, 0.000125390, 240, 0.000004353, 16239, 550, 67,  0.000111686,  0.000135509
2017-03-24 17:33:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000022875,  0.000135509,  0.000094004, 651.139376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000094004,  0.000135509
2017-03-24 17:33:57.453924, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000022875,  0.000153410,  0.000094004, 628.264376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000094004,  0.000153410
2017-03-24 17:33:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000013429,  0.000153410,  0.000130555, 628.264376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000130555,  0.000153410
2017-03-24 17:33:58.713765, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000013429,  0.000146972,  0.000130555, 614.835376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000130555,  0.000146972
2017-03-24 17:33:58.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000016383,  0.000146972,  0.000088159, 614.835376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000088159,  0.000146972
2017-03-24 17:33:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000012714,  0.000146972,  0.000137980, 598.452376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000137980,  0.000146972
2017-03-24 17:34:00.270496, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000012714,  0.000165833,  0.000137980, 585.738376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000137980,  0.000165833
2017-03-24 17:34:00.648603, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000012714,  0.000115418,  0.000137980, 585.738376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000137980,  0.000115418
2017-03-24 17:34:00.703931, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000012714,  0.000164742,  0.000137980, 585.738376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000137980,  0.000164742
2017-03-24 17:34:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000014245,  0.000164742,  0.000142788, 585.738376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000142788,  0.000164742
2017-03-24 17:34:01.718214, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000014245,  0.000117193,  0.000142788, 599.983376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000142788,  0.000117193
2017-03-24 17:34:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000032944,  0.000117193,  0.000176311, 599.983376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000176311,  0.000117193
2017-03-24 17:34:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000043101,  0.000117193,  0.000163325, 632.927376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000163325,  0.000117193
2017-03-24 17:34:03.460746, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000043101,  0.000085378,  0.000163325, 676.028376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000163325,  0.000085378
2017-03-24 17:34:03.908896, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000003804,  0.000085378,  0.000097722, 676.028376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000097722,  0.000085378
2017-03-24 17:34:04.074417, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000003804,  0.000147003,  0.000097722, 679.832376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000097722,  0.000147003
2017-03-24 17:34:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000033896,  0.000147003,  0.000087878, 679.832376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000087878,  0.000147003
2017-03-24 17:34:05.105195, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000033896,  0.000126508,  0.000087878, 645.936376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000087878,  0.000126508
2017-03-24 17:34:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000031213,  0.000126508,  0.000102850, 645.936376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000102850,  0.000126508
2017-03-24 17:34:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000033886,  0.000126508,  0.000082345, 614.723376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000082345,  0.000126508
2017-03-24 17:34:07.069639, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000033886,  0.000118128,  0.000082345, 580.837376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000082345,  0.000118128
2017-03-24 17:34:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000013912,  0.000118128,  0.000142443, 580.837376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000142443,  0.000118128
2017-03-24 17:34:08.396069, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000013912,  0.000132320,  0.000142443, 566.925376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000142443,  0.000132320
2017-03-24 17:34:08.462494, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000013912,  0.000118480,  0.000142443, 566.925376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000142443,  0.000118480
2017-03-24 17:34:08.908690, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000001818,  0.000118480,  0.000113460, 566.925376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000113460,  0.000118480
2017-03-24 17:34:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000011416,  0.000118480,  0.000115984, 568.743376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000115984,  0.000118480
2017-03-24 17:34:10.362564, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000011416,  0.000124926,  0.000115984, 557.327376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000115984,  0.000124926
2017-03-24 17:34:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000002373,  0.000124926,  0.000131536, 557.327376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000131536,  0.000124926
2017-03-24 17:34:11.060279, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000002373,  0.000123168,  0.000131536, 554.954376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000131536,  0.000123168
2017-03-24 17:34:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000005297,  0.000123168,  0.000110089, 554.954376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000110089,  0.000123168
2017-03-24 17:34:12.779878, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000005297,  0.000109799,  0.000110089, 549.657376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000110089,  0.000109799
2017-03-24 17:34:12.907642, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000089840,  0.000109799,  0.000321659, 549.657376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000321659,  0.000109799
2017-03-24 17:34:13.866177, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000089840,  0.000137888,  0.000321659, 639.497376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000321659,  0.000137888
2017-03-24 17:34:13.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000094325,  0.000137888,  0.000119629, 639.497376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000119629,  0.000137888
2017-03-24 17:34:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000072833,  0.000137888,  0.000279360, 733.822376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000279360,  0.000137888
2017-03-24 17:34:15.349215, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000072833,  0.000133721,  0.000279360, 806.655376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000279360,  0.000133721
2017-03-24 17:34:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000060893,  0.000133721,  0.000097179, 806.655376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000097179,  0.000133721
2017-03-24 17:34:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000042288,  0.000133721,  0.000074428, 867.548376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000074428,  0.000133721
2017-03-24 17:34:17.080140, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000042288,  0.000181696,  0.000074428, 825.260376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000074428,  0.000181696
2017-03-24 17:34:17.460777, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000042288,  0.000163136,  0.000074428, 825.260376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000074428,  0.000163136
2017-03-24 17:34:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000028809,  0.000163136,  0.000124667, 825.260376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000124667,  0.000163136
2017-03-24 17:34:18.908747, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000025823,  0.000163136,  0.000080929, 796.451376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000080929,  0.000163136
2017-03-24 17:34:18.983571, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000025823,  0.000147358,  0.000080929, 770.628376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000080929,  0.000147358
2017-03-24 17:34:18.991115, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000025823,  0.000116054,  0.000080929, 770.628376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000080929,  0.000116054
2017-03-24 17:34:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000043292,  0.000116054,  0.000089194, 770.628376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000089194,  0.000116054
2017-03-24 17:34:20.002224, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000043292,  0.000162082,  0.000089194, 727.336376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000089194,  0.000162082
2017-03-24 17:34:20.266150, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000043292,  0.000137668,  0.000089194, 727.336376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000089194,  0.000137668
2017-03-24 17:34:20.311470, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000043292,  0.000167676,  0.000089194, 727.336376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000089194,  0.000167676
2017-03-24 17:34:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000045635,  0.000167676,  0.000075222, 727.336376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000075222,  0.000167676
2017-03-24 17:34:20.944951, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000045635,  0.000156426,  0.000075222, 681.701376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000075222,  0.000156426
2017-03-24 17:34:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000035555,  0.000156426,  0.000108783, 681.701376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000108783,  0.000156426
2017-03-24 17:34:22.080976, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000035555,  0.000158186,  0.000108783, 646.146376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000108783,  0.000158186
2017-03-24 17:34:22.741206, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000035555,  0.000106830,  0.000108783, 646.146376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000108783,  0.000106830
2017-03-24 17:34:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000023341,  0.000106830,  0.000099413, 646.146376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000099413,  0.000106830
2017-03-24 17:34:23.656599, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000023341,  0.000141593,  0.000099413, 622.805376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000099413,  0.000141593
2017-03-24 17:34:23.908744, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000021695,  0.000141593,  0.000111717, 622.805376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000111717,  0.000141593
2017-03-24 17:34:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000018187,  0.000141593,  0.000106223, 601.110376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000106223,  0.000141593
2017-03-24 17:34:25.151898, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000018187,  0.000134133,  0.000106223, 582.923376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000106223,  0.000134133
2017-03-24 17:34:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000000696,  0.000134133,  0.000149376, 582.923376953, S, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000149376,  0.000134133
2017-03-24 17:34:26.592106, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000000696,  0.000111987,  0.000149376, 583.619376953, D, 0.000125183, 430, 0.000001101, 21774, 604, 45,  0.000149376,  0.000111987
2017-03-24 17:34:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000021336,  0.000111987,  0.000147371, 583.619376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000147371,  0.000111987
2017-03-24 17:34:27.187979, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000021336,  0.000117979,  0.000147371, 604.955376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000147371,  0.000117979
2017-03-24 17:34:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000018969,  0.000117979,  0.000144690, 604.955376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000144690,  0.000117979
2017-03-24 17:34:28.573246, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000018969,  0.000122147,  0.000144690, 623.924376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000144690,  0.000122147
2017-03-24 17:34:28.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000020039,  0.000122147,  0.000149678, 623.924376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000149678,  0.000122147
2017-03-24 17:34:29.273294, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000020039,  0.000174077,  0.000149678, 643.963376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000149678,  0.000174077
2017-03-24 17:34:29.425764, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000020039,  0.000264905,  0.000149678, 643.963376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000149678,  0.000264905
2017-03-24 17:34:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000006204,  0.000264905,  0.000118325, 643.963376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000118325,  0.000264905
2017-03-24 17:34:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000023929,  0.000264905,  0.000090623, 650.167376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000090623,  0.000264905
2017-03-24 17:34:31.188849, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000023929,  0.000136177,  0.000090623, 626.238376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000090623,  0.000136177
2017-03-24 17:34:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000020639,  0.000136177,  0.000125403, 626.238376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000125403,  0.000136177
2017-03-24 17:34:31.943855, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000020639,  0.000125664,  0.000125403, 605.599376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000125403,  0.000125664
2017-03-24 17:34:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000002652,  0.000125664,  0.000126948, 605.599376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000126948,  0.000125664
2017-03-24 17:34:33.110461, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000002652,  0.000138969,  0.000126948, 602.947376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000126948,  0.000138969
2017-03-24 17:34:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000001640,  0.000138969,  0.000127289, 602.947376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000127289,  0.000138969
2017-03-24 17:34:34.616129, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000001640,  0.000124242,  0.000127289, 601.307376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000127289,  0.000124242
2017-03-24 17:34:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000000647,  0.000124242,  0.000128952, 601.307376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000128952,  0.000124242
2017-03-24 17:34:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000003916,  0.000124242,  0.000136424, 600.660376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000136424,  0.000124242
2017-03-24 17:34:35.984644, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000003916,  0.000133642,  0.000136424, 604.576376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000136424,  0.000133642
2017-03-24 17:34:36.181832, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000003916,  0.000119274,  0.000136424, 604.576376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000136424,  0.000119274
2017-03-24 17:34:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000005340,  0.000119274,  0.000110505, 604.576376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000110505,  0.000119274
2017-03-24 17:34:37.651758, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000005340,  0.000131772,  0.000110505, 599.236376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000110505,  0.000131772
2017-03-24 17:34:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000016475,  0.000131772,  0.000114152, 599.236376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000114152,  0.000131772
2017-03-24 17:34:38.346518, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000016475,  0.000151594,  0.000114152, 582.761376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000114152,  0.000151594
2017-03-24 17:34:38.610082, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000016475,  0.000125281,  0.000114152, 582.761376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000114152,  0.000125281
2017-03-24 17:34:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000000533,  0.000125281,  0.000144389, 582.761376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000144389,  0.000125281
2017-03-24 17:34:39.909020, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000019648,  0.000125281,  0.000152316, 583.294376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000152316,  0.000125281
2017-03-24 17:34:39.979893, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000019648,  0.000130871,  0.000152316, 602.942376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000152316,  0.000130871
2017-03-24 17:34:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000002256,  0.000130871,  0.000100610, 602.942376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000100610,  0.000130871
2017-03-24 17:34:41.372175, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000002256,  0.000155021,  0.000100610, 600.686376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000100610,  0.000155021
2017-03-24 17:34:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000016477,  0.000155021,  0.000123997, 600.686376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000123997,  0.000155021
2017-03-24 17:34:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000025315,  0.000155021,  0.000083027, 584.209376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000083027,  0.000155021
2017-03-24 17:34:43.355192, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000025315,  0.000137105,  0.000083027, 558.894376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000083027,  0.000137105
2017-03-24 17:34:43.810949, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000025315,  0.000113570,  0.000083027, 558.894376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000083027,  0.000113570
2017-03-24 17:34:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000031774,  0.000113570,  0.000110542, 558.894376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000110542,  0.000113570
2017-03-24 17:34:44.686305, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000031774,  0.000122530,  0.000110542, 527.120376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000110542,  0.000122530
2017-03-24 17:34:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000025551,  0.000122530,  0.000094610, 527.120376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000094610,  0.000122530
2017-03-24 17:34:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000020243,  0.000122530,  0.000120832, 501.569376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000120832,  0.000122530
2017-03-24 17:34:46.400049, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000020243,  0.000139937,  0.000120832, 481.326376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000120832,  0.000139937
2017-03-24 17:34:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000011499,  0.000139937,  0.000112027, 481.326376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000112027,  0.000139937
2017-03-24 17:34:47.236488, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000011499,  0.000107096,  0.000112027, 469.827376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000112027,  0.000107096
2017-03-24 17:34:47.634335, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000011499,  0.000105470,  0.000112027, 469.827376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000112027,  0.000105470
2017-03-24 17:34:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000004988,  0.000105470,  0.000153321, 469.827376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000153321,  0.000105470
2017-03-24 17:34:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000005247,  0.000105470,  0.000112130, 474.815376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000112130,  0.000105470
2017-03-24 17:34:49.355570, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000005247,  0.000094266,  0.000112130, 480.062376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000112130,  0.000094266
2017-03-24 17:34:49.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000013084,  0.000094266,  0.000168660, 480.062376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000168660,  0.000094266
2017-03-24 17:34:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000037266,  0.000094266,  0.000160159, 493.146376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000160159,  0.000094266
2017-03-24 17:34:51.202907, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000037266,  0.000105338,  0.000160159, 530.412376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000160159,  0.000105338
2017-03-24 17:34:51.864590, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000037266,  0.000136524,  0.000160159, 530.412376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000160159,  0.000136524
2017-03-24 17:34:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000022061,  0.000136524,  0.000138318, 530.412376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000138318,  0.000136524
2017-03-24 17:34:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000029941,  0.000136524,  0.000175988, 552.473376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000175988,  0.000136524
2017-03-24 17:34:53.630917, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000029941,  0.000128021,  0.000175988, 582.414376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000175988,  0.000128021
2017-03-24 17:34:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000018919,  0.000128021,  0.000116632, 582.414376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000116632,  0.000128021
2017-03-24 17:34:54.111586, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000018919,  0.000143219,  0.000116632, 601.333376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000116632,  0.000143219
2017-03-24 17:34:54.908820, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000018216,  0.000143219,  0.000175151, 601.333376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000175151,  0.000143219
2017-03-24 17:34:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000031614,  0.000143219,  0.000143639, 619.549376953, S, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000143639,  0.000143219
2017-03-24 17:34:55.908914, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000031614,  0.000125791,  0.000143639, 651.163376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000143639,  0.000125791
2017-03-24 17:34:56.335644, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000031614,  0.000134751,  0.000143639, 651.163376953, D, 0.000126958, 883, -0.000002251, 38778, 651, 88,  0.000143639,  0.000134751
2017-03-24 17:34:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000014162,  0.000134751,  0.000083811, 651.163376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000083811,  0.000134751
2017-03-24 17:34:57.731338, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000014162,  0.000120652,  0.000083811, 637.001376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000083811,  0.000120652
2017-03-24 17:34:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000027051,  0.000120652,  0.000117959, 637.001376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000117959,  0.000120652
2017-03-24 17:34:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000000765,  0.000120652,  0.000139329, 609.950376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000139329,  0.000120652
2017-03-24 17:34:59.024030, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000000765,  0.000119141,  0.000139329, 610.715376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000139329,  0.000119141
2017-03-24 17:34:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000006274,  0.000119141,  0.000103690, 610.715376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000103690,  0.000119141
2017-03-24 17:35:00.890714, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000006274,  0.000128307,  0.000103690, 604.441376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000103690,  0.000128307
2017-03-24 17:35:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000030450,  0.000128307,  0.000090707, 604.441376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000090707,  0.000128307
2017-03-24 17:35:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000017256,  0.000128307,  0.000130001, 573.991376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000130001,  0.000128307
2017-03-24 17:35:02.882182, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000017256,  0.000112970,  0.000130001, 556.735376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000130001,  0.000112970
2017-03-24 17:35:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000001611,  0.000112970,  0.000121859, 556.735376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000121859,  0.000112970
2017-03-24 17:35:03.559944, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000001611,  0.000123472,  0.000121859, 555.124376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000121859,  0.000123472
2017-03-24 17:35:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000004962,  0.000123472,  0.000123074, 555.124376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123074,  0.000123472
2017-03-24 17:35:04.126513, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000004962,  0.000127946,  0.000123074, 550.162376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123074,  0.000127946
2017-03-24 17:35:04.270199, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000004962,  0.000119112,  0.000123074, 550.162376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123074,  0.000119112
2017-03-24 17:35:04.711027, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000004962,  0.000126081,  0.000123074, 550.162376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123074,  0.000126081
2017-03-24 17:35:04.908709, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000023905,  0.000126081,  0.000083705, 550.162376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000083705,  0.000126081
2017-03-24 17:35:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000031196,  0.000126081,  0.000108308, 526.257376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000108308,  0.000126081
2017-03-24 17:35:06.032552, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000031196,  0.000199445,  0.000108308, 495.061376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000108308,  0.000199445
2017-03-24 17:35:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000027957,  0.000199445,  0.000090370, 495.061376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000090370,  0.000199445
2017-03-24 17:35:07.342618, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000027957,  0.000200943,  0.000090370, 467.104376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000090370,  0.000200943
2017-03-24 17:35:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000010460,  0.000200943,  0.000143841, 467.104376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000143841,  0.000200943
2017-03-24 17:35:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000005711,  0.000200943,  0.000123063, 456.644376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123063,  0.000200943
2017-03-24 17:35:09.288876, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000005711,  0.000101271,  0.000123063, 462.355376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000123063,  0.000101271
2017-03-24 17:35:09.908837, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000010290,  0.000101271,  0.000153018, 462.355376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000153018,  0.000101271
2017-03-24 17:35:09.978927, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000010290,  0.000223498,  0.000153018, 472.645376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000153018,  0.000223498
2017-03-24 17:35:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000002242,  0.000223498,  0.000107335, 472.645376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000107335,  0.000223498
2017-03-24 17:35:11.485907, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000002242,  0.000107516,  0.000107335, 474.887376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000107335,  0.000107516
2017-03-24 17:35:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000010971,  0.000107516,  0.000127250, 474.887376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000127250,  0.000107516
2017-03-24 17:35:12.902047, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000010971,  0.000119561,  0.000127250, 463.916376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000127250,  0.000119561
2017-03-24 17:35:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000017186,  0.000119561,  0.000095011, 463.916376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000095011,  0.000119561
2017-03-24 17:35:13.907572, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000040660,  0.000119561,  0.000242740, 446.730376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000242740,  0.000119561
2017-03-24 17:35:14.286369, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000040660,  0.000107595,  0.000242740, 487.390376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000242740,  0.000107595
2017-03-24 17:35:14.909059, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000060211,  0.000107595,  0.000134443, 487.390376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000134443,  0.000107595
2017-03-24 17:35:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000003020,  0.000107595,  0.000128686, 547.601376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000128686,  0.000107595
2017-03-24 17:35:16.056949, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000003020,  0.000110858,  0.000128686, 550.621376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000128686,  0.000110858
2017-03-24 17:35:16.842759, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000003020,  0.000129627,  0.000128686, 550.621376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000128686,  0.000129627
2017-03-24 17:35:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000022328,  0.000129627,  0.000083974, 550.621376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000083974,  0.000129627
2017-03-24 17:35:17.619273, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000022328,  0.000112994,  0.000083974, 528.293376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000083974,  0.000112994
2017-03-24 17:35:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000012242,  0.000112994,  0.000148852, 528.293376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000148852,  0.000112994
2017-03-24 17:35:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000004982,  0.000112994,  0.000118187, 516.051376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000118187,  0.000112994
2017-03-24 17:35:19.372720, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000004982,  0.000126566,  0.000118187, 521.033376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000118187,  0.000126566
2017-03-24 17:35:19.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000006247,  0.000126566,  0.000151100, 521.033376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000151100,  0.000126566
2017-03-24 17:35:20.614086, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000006247,  0.000117039,  0.000151100, 527.280376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000151100,  0.000117039
2017-03-24 17:35:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000018489,  0.000117039,  0.000142388, 527.280376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000142388,  0.000117039
2017-03-24 17:35:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000016369,  0.000117039,  0.000146858, 545.769376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000146858,  0.000117039
2017-03-24 17:35:22.265729, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000016369,  0.000119535,  0.000146858, 562.138376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000146858,  0.000119535
2017-03-24 17:35:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000003371,  0.000119535,  0.000102991, 562.138376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000102991,  0.000119535
2017-03-24 17:35:23.732798, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000003371,  0.000112424,  0.000102991, 558.767376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000102991,  0.000112424
2017-03-24 17:35:23.810521, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000003371,  0.000126447,  0.000102991, 558.767376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000102991,  0.000126447
2017-03-24 17:35:23.859922, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000003371,  0.000159404,  0.000102991, 558.767376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000102991,  0.000159404
2017-03-24 17:35:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000020869,  0.000159404,  0.000111479, 558.767376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000111479,  0.000159404
2017-03-24 17:35:24.908718, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000035200,  0.000159404,  0.000073862, 537.898376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000073862,  0.000159404
2017-03-24 17:35:25.047974, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000035200,  0.000132220,  0.000073862, 502.698376953, D, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000073862,  0.000132220
2017-03-24 17:35:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000007855,  0.000132220,  0.000166002, 502.698376953, S, 0.000128122, 658, 0.000002251, 19136, 575, 55,  0.000166002,  0.000132220
2017-03-24 17:35:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000033036,  0.000132220,  0.000155478, 494.843376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000155478,  0.000132220
2017-03-24 17:35:26.972836, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000033036,  0.000102913,  0.000155478, 527.879376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000155478,  0.000102913
2017-03-24 17:35:27.683733, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000033036,  0.000126385,  0.000155478, 527.879376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000155478,  0.000126385
2017-03-24 17:35:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000013094,  0.000126385,  0.000126053, 527.879376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000126053,  0.000126385
2017-03-24 17:35:28.637990, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000013094,  0.000108364,  0.000126053, 540.973376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000126053,  0.000108364
2017-03-24 17:35:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000015990,  0.000108364,  0.000097267, 540.973376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000097267,  0.000108364
2017-03-24 17:35:29.043348, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000015990,  0.000132590,  0.000097267, 524.983376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000097267,  0.000132590
2017-03-24 17:35:29.551622, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000015990,  0.000181863,  0.000097267, 524.983376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000097267,  0.000181863
2017-03-24 17:35:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000029308,  0.000181863,  0.000099255, 524.983376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000099255,  0.000181863
2017-03-24 17:35:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000000330,  0.000181863,  0.000156360, 495.675376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000156360,  0.000181863
2017-03-24 17:35:30.932405, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000000330,  0.000139339,  0.000156360, 496.005376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000156360,  0.000139339
2017-03-24 17:35:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000037622,  0.000139339,  0.000174093, 496.005376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000174093,  0.000139339
2017-03-24 17:35:32.733249, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000037622,  0.000091350,  0.000174093, 533.627376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000174093,  0.000091350
2017-03-24 17:35:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000030526,  0.000091350,  0.000142618, 533.627376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000142618,  0.000091350
2017-03-24 17:35:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000009698,  0.000091350,  0.000132634, 564.153376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000132634,  0.000091350
2017-03-24 17:35:34.533944, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000009698,  0.000118686,  0.000132634, 573.851376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000132634,  0.000118686
2017-03-24 17:35:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000016092,  0.000118686,  0.000155425, 573.851376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000155425,  0.000118686
2017-03-24 17:35:35.781375, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000016092,  0.000111200,  0.000155425, 589.943376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000155425,  0.000111200
2017-03-24 17:35:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000010425,  0.000111200,  0.000121342, 589.943376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000121342,  0.000111200
2017-03-24 17:35:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000019356,  0.000111200,  0.000095887, 600.368376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000095887,  0.000111200
2017-03-24 17:35:37.573579, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000019356,  0.000152906,  0.000095887, 581.012376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000095887,  0.000152906
2017-03-24 17:35:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000016948,  0.000152906,  0.000126173, 581.012376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000126173,  0.000152906
2017-03-24 17:35:38.051955, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000016948,  0.000148900,  0.000126173, 564.064376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000126173,  0.000148900
2017-03-24 17:35:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000020853,  0.000148900,  0.000088138, 564.064376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000088138,  0.000148900
2017-03-24 17:35:39.865624, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000020853,  0.000110540,  0.000088138, 543.211376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000088138,  0.000110540
2017-03-24 17:35:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000006759,  0.000110540,  0.000154258, 543.211376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000154258,  0.000110540
2017-03-24 17:35:40.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000009564,  0.000110540,  0.000120634, 536.452376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000120634,  0.000110540
2017-03-24 17:35:41.801468, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000009564,  0.000129033,  0.000120634, 546.016376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000120634,  0.000129033
2017-03-24 17:35:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000011368,  0.000129033,  0.000112146, 546.016376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000112146,  0.000129033
2017-03-24 17:35:42.720474, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000011368,  0.000129359,  0.000112146, 534.648376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000112146,  0.000129359
2017-03-24 17:35:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000023030,  0.000129359,  0.000096987, 534.648376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000096987,  0.000129359
2017-03-24 17:35:43.855530, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000023030,  0.000119936,  0.000096987, 511.618376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000096987,  0.000119936
2017-03-24 17:35:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000003155,  0.000119936,  0.000151620, 511.618376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000151620,  0.000119936
2017-03-24 17:35:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000010758,  0.000119936,  0.000081578, 508.463376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000081578,  0.000119936
2017-03-24 17:35:45.101304, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000010758,  0.000111159,  0.000081578, 497.705376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000081578,  0.000111159
2017-03-24 17:35:45.909024, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000024560,  0.000111159,  0.000123625, 497.705376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000123625,  0.000111159
2017-03-24 17:35:45.966437, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000024560,  0.000109831,  0.000123625, 473.145376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000123625,  0.000109831
2017-03-24 17:35:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000010225,  0.000109831,  0.000109540, 473.145376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000109540,  0.000109831
2017-03-24 17:35:47.791119, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000010225,  0.000113270,  0.000109540, 462.920376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000109540,  0.000113270
2017-03-24 17:35:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000005659,  0.000113270,  0.000132242, 462.920376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000132242,  0.000113270
2017-03-24 17:35:48.543823, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000005659,  0.000100640,  0.000132242, 457.261376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000132242,  0.000100640
2017-03-24 17:35:48.825023, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000005659,  0.000103201,  0.000132242, 457.261376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000132242,  0.000103201
2017-03-24 17:35:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000007552,  0.000103201,  0.000135427, 457.261376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000135427,  0.000103201
2017-03-24 17:35:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000018649,  0.000103201,  0.000154097, 464.813376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000154097,  0.000103201
2017-03-24 17:35:50.033855, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000018649,  0.000141014,  0.000154097, 483.462376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000154097,  0.000141014
2017-03-24 17:35:50.557044, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000018649,  0.000110667,  0.000154097, 483.462376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000154097,  0.000110667
2017-03-24 17:35:50.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000012065,  0.000110667,  0.000122575, 483.462376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000122575,  0.000110667
2017-03-24 17:35:51.623801, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000012065,  0.000116811,  0.000122575, 495.527376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000122575,  0.000116811
2017-03-24 17:35:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000009118,  0.000116811,  0.000148514, 495.527376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000148514,  0.000116811
2017-03-24 17:35:52.907758, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000174425,  0.000116811,  0.000453183, 504.645376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000453183,  0.000116811
2017-03-24 17:35:53.608871, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000174425,  0.000121608,  0.000453183, 679.070376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000453183,  0.000121608
2017-03-24 17:35:53.885300, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000174425,  0.000117686,  0.000453183, 679.070376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000453183,  0.000117686
2017-03-24 17:35:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000181119,  0.000117686,  0.000165587, 679.070376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000165587,  0.000117686
2017-03-24 17:35:54.193450, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000181119,  0.000173911,  0.000165587, 860.189376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000165587,  0.000173911
2017-03-24 17:35:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000007100,  0.000173911,  0.000110353, 860.189376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000110353,  0.000173911
2017-03-24 17:35:55.829990, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000007100,  0.000147205,  0.000110353, 867.289376953, D, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000110353,  0.000147205
2017-03-24 17:35:55.908860, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000031736,  0.000147205,  0.000089713, 867.289376953, S, 0.000127950, 478, -0.000005211, 20978, 528, 50,  0.000089713,  0.000147205
2017-03-24 17:35:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000046726,  0.000147205,  0.000080649, 835.553376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000080649,  0.000147205
2017-03-24 17:35:57.573375, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000046726,  0.000147223,  0.000080649, 788.827376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000080649,  0.000147223
2017-03-24 17:35:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000039115,  0.000147223,  0.000104770, 788.827376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000104770,  0.000147223
2017-03-24 17:35:57.959061, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000039115,  0.000149677,  0.000104770, 749.712376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000104770,  0.000149677
2017-03-24 17:35:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000029059,  0.000149677,  0.000100422, 749.712376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000100422,  0.000149677
2017-03-24 17:35:59.644904, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000029059,  0.000132568,  0.000100422, 720.653376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000100422,  0.000132568
2017-03-24 17:35:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000031349,  0.000132568,  0.000099865, 720.653376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000099865,  0.000132568
2017-03-24 17:36:00.576132, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000031349,  0.000137838,  0.000099865, 689.304376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000099865,  0.000137838
2017-03-24 17:36:00.886468, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000031349,  0.000158791,  0.000099865, 689.304376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000099865,  0.000158791
2017-03-24 17:36:00.908778, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000032005,  0.000158791,  0.000098632, 689.304376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000098632,  0.000158791
2017-03-24 17:36:01.282992, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000032005,  0.000132477,  0.000098632, 657.299376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000098632,  0.000132477
2017-03-24 17:36:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000006689,  0.000132477,  0.000150037, 657.299376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000150037,  0.000132477
2017-03-24 17:36:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130956,  0.000012217,  0.000132477,  0.000136310, 650.610376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000136310,  0.000132477
2017-03-24 17:36:03.168432, slv, 42010afffe8a0002(unknown)/1,  0.000130848,  0.000012217,  0.000128765,  0.000136310, 662.827376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000136310,  0.000128765
2017-03-24 17:36:03.883954, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000012217,  0.000127182,  0.000136310, 662.827376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000136310,  0.000127182
2017-03-24 17:36:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000004725,  0.000127182,  0.000116064, 662.827376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000116064,  0.000127182
2017-03-24 17:36:04.788623, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000004725,  0.000167342,  0.000116064, 658.102376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000116064,  0.000167342
2017-03-24 17:36:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000020569,  0.000167342,  0.000104626, 658.102376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000104626,  0.000167342
2017-03-24 17:36:05.908779, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000015500,  0.000167342,  0.000126293, 637.533376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000126293,  0.000167342
2017-03-24 17:36:06.054664, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000015500,  0.000144941,  0.000126293, 622.033376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000126293,  0.000144941
2017-03-24 17:36:06.571022, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000015500,  0.000132180,  0.000126293, 622.033376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000126293,  0.000132180
2017-03-24 17:36:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000022317,  0.000132180,  0.000091132, 622.033376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000091132,  0.000132180
2017-03-24 17:36:07.276127, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000022317,  0.000163174,  0.000091132, 599.716376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000091132,  0.000163174
2017-03-24 17:36:07.789389, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000022317,  0.000117216,  0.000091132, 599.716376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000091132,  0.000117216
2017-03-24 17:36:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000026841,  0.000117216,  0.000117100, 599.716376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000117100,  0.000117216
2017-03-24 17:36:08.097890, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000026841,  0.000138319,  0.000117100, 572.875376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000117100,  0.000138319
2017-03-24 17:36:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000020862,  0.000138319,  0.000102573, 572.875376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000102573,  0.000138319
2017-03-24 17:36:09.281195, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000020862,  0.000136731,  0.000102573, 552.013376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000102573,  0.000136731
2017-03-24 17:36:09.608056, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000020862,  0.000130768,  0.000102573, 552.013376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000102573,  0.000130768
2017-03-24 17:36:09.852016, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000020862,  0.000129654,  0.000102573, 552.013376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000102573,  0.000129654
2017-03-24 17:36:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000022646,  0.000129654,  0.000112784, 552.013376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000112784,  0.000129654
2017-03-24 17:36:09.954286, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000022646,  0.000123976,  0.000112784, 529.367376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000112784,  0.000123976
2017-03-24 17:36:10.908673, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000032822,  0.000123976,  0.000081504, 529.367376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000081504,  0.000123976
2017-03-24 17:36:11.416085, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000032822,  0.000115396,  0.000081504, 496.545376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000081504,  0.000115396
2017-03-24 17:36:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000019340,  0.000115396,  0.000139214, 496.545376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000139214,  0.000115396
2017-03-24 17:36:12.905589, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000019340,  0.000109494,  0.000139214, 477.205376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000139214,  0.000109494
2017-03-24 17:36:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000011781,  0.000109494,  0.000143128, 477.205376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000143128,  0.000109494
2017-03-24 17:36:13.872941, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000011781,  0.000119856,  0.000143128, 488.986376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000143128,  0.000119856
2017-03-24 17:36:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000015755,  0.000119856,  0.000146857, 488.986376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000146857,  0.000119856
2017-03-24 17:36:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000022537,  0.000119856,  0.000156672, 504.741376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000156672,  0.000119856
2017-03-24 17:36:15.159132, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000022537,  0.000119541,  0.000156672, 527.278376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000156672,  0.000119541
2017-03-24 17:36:15.401256, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000022537,  0.000123993,  0.000156672, 527.278376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000156672,  0.000123993
2017-03-24 17:36:15.908816, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000015862,  0.000123993,  0.000133750, 527.278376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000133750,  0.000123993
2017-03-24 17:36:16.649622, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000015862,  0.000109246,  0.000133750, 543.140376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000133750,  0.000109246
2017-03-24 17:36:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000014483,  0.000109246,  0.000096246, 543.140376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000096246,  0.000109246
2017-03-24 17:36:17.144552, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000014483,  0.000187949,  0.000096246, 528.657376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000096246,  0.000187949
2017-03-24 17:36:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000017049,  0.000187949,  0.000128675, 528.657376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000128675,  0.000187949
2017-03-24 17:36:17.909425, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000017049,  0.000082366,  0.000128675, 511.608376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000128675,  0.000082366
2017-03-24 17:36:18.224588, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000017049,  0.000089136,  0.000128675, 511.608376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000128675,  0.000089136
2017-03-24 17:36:18.704469, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000017049,  0.000121879,  0.000128675, 511.608376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000128675,  0.000121879
2017-03-24 17:36:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000012493,  0.000121879,  0.000104770, 511.608376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000104770,  0.000121879
2017-03-24 17:36:19.745916, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000012493,  0.000121245,  0.000104770, 499.115376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000104770,  0.000121245
2017-03-24 17:36:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000001308,  0.000121245,  0.000155501, 499.115376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000155501,  0.000121245
2017-03-24 17:36:20.368923, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000001308,  0.000116235,  0.000155501, 500.423376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000155501,  0.000116235
2017-03-24 17:36:20.485229, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000001308,  0.000129544,  0.000155501, 500.423376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000155501,  0.000129544
2017-03-24 17:36:20.909106, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000032806,  0.000129544,  0.000167711, 500.423376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000167711,  0.000129544
2017-03-24 17:36:21.269828, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000032806,  0.000102773,  0.000167711, 533.229376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000167711,  0.000102773
2017-03-24 17:36:21.907626, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000101320,  0.000102773,  0.000292783, 533.229376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000292783,  0.000102773
2017-03-24 17:36:22.278339, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000101320,  0.000148740,  0.000292783, 634.549376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000292783,  0.000148740
2017-03-24 17:36:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000081909,  0.000148740,  0.000129811, 634.549376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000129811,  0.000148740
2017-03-24 17:36:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000013164,  0.000148740,  0.000103402, 716.458376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000103402,  0.000148740
2017-03-24 17:36:24.080236, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000013164,  0.000136440,  0.000103402, 703.294376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000103402,  0.000136440
2017-03-24 17:36:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000031043,  0.000136440,  0.000094687, 703.294376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000094687,  0.000136440
2017-03-24 17:36:25.795941, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000031043,  0.000135406,  0.000094687, 672.251376953, D, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000094687,  0.000135406
2017-03-24 17:36:25.908811, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000029037,  0.000135406,  0.000107846, 672.251376953, S, 0.000127725, 1427, 0.000011357, 48777, 562, 110,  0.000107846,  0.000135406
2017-03-24 17:36:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000026153,  0.000135406,  0.000100252, 643.214376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000100252,  0.000135406
2017-03-24 17:36:27.114706, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000026153,  0.000129519,  0.000100252, 617.061376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000100252,  0.000129519
2017-03-24 17:36:27.312981, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000026153,  0.000126208,  0.000100252, 617.061376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000100252,  0.000126208
2017-03-24 17:36:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000023167,  0.000126208,  0.000113332, 617.061376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000113332,  0.000126208
2017-03-24 17:36:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000023218,  0.000126208,  0.000099663, 593.894376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000099663,  0.000126208
2017-03-24 17:36:28.914006, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000023218,  0.000107722,  0.000099663, 570.676376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000099663,  0.000107722
2017-03-24 17:36:28.948243, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000023218,  0.000161501,  0.000099663, 570.676376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000099663,  0.000161501
2017-03-24 17:36:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000029015,  0.000161501,  0.000101215, 570.676376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000101215,  0.000161501
2017-03-24 17:36:30.050992, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000029015,  0.000131520,  0.000101215, 541.661376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000101215,  0.000131520
2017-03-24 17:36:30.908793, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000026411,  0.000131520,  0.000104259, 541.661376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000104259,  0.000131520
2017-03-24 17:36:30.917956, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000026411,  0.000098901,  0.000104259, 515.250376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000104259,  0.000098901
2017-03-24 17:36:31.468289, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000026411,  0.000115650,  0.000104259, 515.250376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000104259,  0.000115650
2017-03-24 17:36:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000007626,  0.000115650,  0.000138021, 515.250376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000138021,  0.000115650
2017-03-24 17:36:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000000976,  0.000115650,  0.000116884, 507.624376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000116884,  0.000115650
2017-03-24 17:36:33.276065, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000000976,  0.000116470,  0.000116884, 506.648376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000116884,  0.000116470
2017-03-24 17:36:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000002526,  0.000116470,  0.000144789, 506.648376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000144789,  0.000116470
2017-03-24 17:36:34.656250, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000002526,  0.000127305,  0.000144789, 509.174376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000144789,  0.000127305
2017-03-24 17:36:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000005884,  0.000127305,  0.000123335, 509.174376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123335,  0.000127305
2017-03-24 17:36:35.514781, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000005884,  0.000109195,  0.000123335, 515.058376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123335,  0.000109195
2017-03-24 17:36:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000004509,  0.000109195,  0.000123943, 515.058376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123943,  0.000109195
2017-03-24 17:36:36.505681, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000004509,  0.000107703,  0.000123943, 510.549376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123943,  0.000107703
2017-03-24 17:36:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000010498,  0.000107703,  0.000111137, 510.549376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000111137,  0.000107703
2017-03-24 17:36:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000007212,  0.000107703,  0.000130327, 500.051376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000130327,  0.000107703
2017-03-24 17:36:38.212540, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000007212,  0.000077197,  0.000130327, 492.839376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000130327,  0.000077197
2017-03-24 17:36:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000019237,  0.000077197,  0.000086804, 492.839376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000086804,  0.000077197
2017-03-24 17:36:39.315071, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000019237,  0.000117414,  0.000086804, 473.602376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000086804,  0.000117414
2017-03-24 17:36:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000000213,  0.000117414,  0.000168557, 473.602376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000168557,  0.000117414
2017-03-24 17:36:40.407942, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000000213,  0.000109114,  0.000168557, 473.815376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000168557,  0.000109114
2017-03-24 17:36:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000019022,  0.000109114,  0.000123930, 473.815376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123930,  0.000109114
2017-03-24 17:36:41.576567, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000019022,  0.000140474,  0.000123930, 492.837376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000123930,  0.000140474
2017-03-24 17:36:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000006446,  0.000140474,  0.000143428, 492.837376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000143428,  0.000140474
2017-03-24 17:36:42.168355, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000006446,  0.000136478,  0.000143428, 499.283376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000143428,  0.000136478
2017-03-24 17:36:42.228370, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000006446,  0.000109674,  0.000143428, 499.283376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000143428,  0.000109674
2017-03-24 17:36:42.683029, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000006446,  0.000104580,  0.000143428, 499.283376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000143428,  0.000104580
2017-03-24 17:36:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000004457,  0.000104580,  0.000102446, 499.283376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000102446,  0.000104580
2017-03-24 17:36:43.516862, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000004457,  0.000138083,  0.000102446, 494.826376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000102446,  0.000138083
2017-03-24 17:36:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000006431,  0.000138083,  0.000139590, 494.826376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000139590,  0.000138083
2017-03-24 17:36:44.825112, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000006431,  0.000117473,  0.000139590, 488.395376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000139590,  0.000117473
2017-03-24 17:36:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000000949,  0.000117473,  0.000117076, 488.395376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000117076,  0.000117473
2017-03-24 17:36:45.774454, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000000949,  0.000123559,  0.000117076, 489.344376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000117076,  0.000123559
2017-03-24 17:36:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000006701,  0.000123559,  0.000151001, 489.344376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000151001,  0.000123559
2017-03-24 17:36:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000036754,  0.000123559,  0.000177136, 496.045376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000177136,  0.000123559
2017-03-24 17:36:47.373096, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000036754,  0.000125781,  0.000177136, 532.799376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000177136,  0.000125781
2017-03-24 17:36:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000022659,  0.000125781,  0.000122943, 532.799376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000122943,  0.000125781
2017-03-24 17:36:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000005941,  0.000125781,  0.000120070, 555.458376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000120070,  0.000125781
2017-03-24 17:36:48.996292, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000005941,  0.000142132,  0.000120070, 549.517376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000120070,  0.000142132
2017-03-24 17:36:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000009035,  0.000142132,  0.000116972, 549.517376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000116972,  0.000142132
2017-03-24 17:36:50.425408, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000009035,  0.000112694,  0.000116972, 540.482376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000116972,  0.000112694
2017-03-24 17:36:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000022342,  0.000112694,  0.000093598, 540.482376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000093598,  0.000112694
2017-03-24 17:36:51.065241, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000022342,  0.000132739,  0.000093598, 518.140376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000093598,  0.000132739
2017-03-24 17:36:51.311463, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000022342,  0.000119054,  0.000093598, 518.140376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000093598,  0.000119054
2017-03-24 17:36:51.908797, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000010342,  0.000119054,  0.000181781, 518.140376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000181781,  0.000119054
2017-03-24 17:36:52.856610, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000010342,  0.000132926,  0.000181781, 528.482376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000181781,  0.000132926
2017-03-24 17:36:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000028711,  0.000132926,  0.000129924, 528.482376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000129924,  0.000132926
2017-03-24 17:36:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000000857,  0.000132926,  0.000122717, 557.193376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000122717,  0.000132926
2017-03-24 17:36:54.280995, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000000857,  0.000168491,  0.000122717, 556.336376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000122717,  0.000168491
2017-03-24 17:36:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000018907,  0.000168491,  0.000094203, 556.336376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000094203,  0.000168491
2017-03-24 17:36:55.535379, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000018907,  0.000144274,  0.000094203, 537.429376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000094203,  0.000144274
2017-03-24 17:36:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127634,  0.000006334,  0.000144274,  0.000173657, 537.429376953, S, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000173657,  0.000144274
2017-03-24 17:36:56.882276, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000006334,  0.000116771,  0.000173657, 543.763376953, D, 0.000130140, 914, -0.000006411, 33044, 602, 89,  0.000173657,  0.000116771
2017-03-24 17:36:56.908925, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000107436,  0.000116771,  0.000296557, 543.763376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000296557,  0.000116771
2017-03-24 17:36:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000084251,  0.000116771,  0.000127358, 651.199376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000127358,  0.000116771
2017-03-24 17:36:58.022132, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000084251,  0.000128421,  0.000127358, 735.450376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000127358,  0.000128421
2017-03-24 17:36:58.595299, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000084251,  0.000235309,  0.000127358, 735.450376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000127358,  0.000235309
2017-03-24 17:36:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000027338,  0.000235309,  0.000073933, 735.450376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000073933,  0.000235309
2017-03-24 17:36:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000031302,  0.000235309,  0.000119986, 708.112376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000119986,  0.000235309
2017-03-24 17:37:00.140263, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000031302,  0.000139075,  0.000119986, 676.810376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000119986,  0.000139075
2017-03-24 17:37:00.881001, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000031302,  0.000136685,  0.000119986, 676.810376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000119986,  0.000136685
2017-03-24 17:37:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000025845,  0.000136685,  0.000085276, 676.810376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000085276,  0.000136685
2017-03-24 17:37:01.488052, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000025845,  0.000131049,  0.000085276, 650.965376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000085276,  0.000131049
2017-03-24 17:37:01.908836, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000030257,  0.000131049,  0.000111427, 650.965376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000111427,  0.000131049
2017-03-24 17:37:02.135627, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000030257,  0.000147290,  0.000111427, 620.708376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000111427,  0.000147290
2017-03-24 17:37:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000026610,  0.000147290,  0.000092255, 620.708376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000092255,  0.000147290
2017-03-24 17:37:03.743332, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000026610,  0.000134641,  0.000092255, 594.098376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000092255,  0.000134641
2017-03-24 17:37:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000023284,  0.000134641,  0.000117818, 594.098376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000117818,  0.000134641
2017-03-24 17:37:04.900543, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000023284,  0.000108384,  0.000117818, 570.814376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000117818,  0.000108384
2017-03-24 17:37:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000021313,  0.000108384,  0.000095853, 570.814376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000095853,  0.000108384
2017-03-24 17:37:05.355685, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000021313,  0.000120200,  0.000095853, 549.501376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000095853,  0.000120200
2017-03-24 17:37:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000026051,  0.000120200,  0.000107834, 549.501376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000107834,  0.000120200
2017-03-24 17:37:06.343331, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000026051,  0.000116052,  0.000107834, 523.450376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000107834,  0.000116052
2017-03-24 17:37:06.359048, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000026051,  0.000120051,  0.000107834, 523.450376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000107834,  0.000120051
2017-03-24 17:37:06.908730, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000012180,  0.000120051,  0.000122817, 523.450376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000122817,  0.000120051
2017-03-24 17:37:07.804744, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000012180,  0.000108732,  0.000122817, 511.270376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000122817,  0.000108732
2017-03-24 17:37:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000003753,  0.000108732,  0.000123989, 511.270376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000123989,  0.000108732
2017-03-24 17:37:08.499368, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000003753,  0.000130397,  0.000123989, 507.517376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000123989,  0.000130397
2017-03-24 17:37:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000011612,  0.000130397,  0.000153267, 507.517376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000153267,  0.000130397
2017-03-24 17:37:09.617309, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000011612,  0.000139711,  0.000153267, 519.129376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000153267,  0.000139711
2017-03-24 17:37:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000017201,  0.000139711,  0.000135236, 519.129376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000135236,  0.000139711
2017-03-24 17:37:10.155792, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000017201,  0.000138344,  0.000135236, 536.330376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000135236,  0.000138344
2017-03-24 17:37:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000003474,  0.000138344,  0.000112297, 536.330376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000112297,  0.000138344
2017-03-24 17:37:11.908792, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000004238,  0.000138344,  0.000133935, 532.856376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000133935,  0.000138344
2017-03-24 17:37:12.018759, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000004238,  0.000119873,  0.000133935, 528.618376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000133935,  0.000119873
2017-03-24 17:37:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000016246,  0.000119873,  0.000088351, 528.618376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000088351,  0.000119873
2017-03-24 17:37:13.728348, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000016246,  0.000121197,  0.000088351, 512.372376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000088351,  0.000121197
2017-03-24 17:37:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000002896,  0.000121197,  0.000160523, 512.372376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000160523,  0.000121197
2017-03-24 17:37:14.326687, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000002896,  0.000118369,  0.000160523, 509.476376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000160523,  0.000118369
2017-03-24 17:37:14.644191, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000002896,  0.000124170,  0.000160523, 509.476376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000160523,  0.000124170
2017-03-24 17:37:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000007016,  0.000124170,  0.000108129, 509.476376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000108129,  0.000124170
2017-03-24 17:37:15.187375, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000007016,  0.000130561,  0.000108129, 516.492376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000108129,  0.000130561
2017-03-24 17:37:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000021438,  0.000130561,  0.000189557, 516.492376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000189557,  0.000130561
2017-03-24 17:37:16.908947, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000009397,  0.000130561,  0.000084101, 537.930376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000084101,  0.000130561
2017-03-24 17:37:17.093848, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000009397,  0.000130332,  0.000084101, 547.327376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000084101,  0.000130332
2017-03-24 17:37:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000024563,  0.000130332,  0.000121415, 547.327376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000121415,  0.000130332
2017-03-24 17:37:18.360599, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000024563,  0.000119499,  0.000121415, 522.764376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000121415,  0.000119499
2017-03-24 17:37:18.502274, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000024563,  0.000127377,  0.000121415, 522.764376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000121415,  0.000127377
2017-03-24 17:37:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000017075,  0.000127377,  0.000098576, 522.764376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000098576,  0.000127377
2017-03-24 17:37:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000011761,  0.000127377,  0.000131764, 505.689376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000131764,  0.000127377
2017-03-24 17:37:20.031802, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000011761,  0.000113402,  0.000131764, 493.928376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000131764,  0.000113402
2017-03-24 17:37:20.727413, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000011761,  0.000132386,  0.000131764, 493.928376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000131764,  0.000132386
2017-03-24 17:37:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000013174,  0.000132386,  0.000095704, 493.928376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000095704,  0.000132386
2017-03-24 17:37:21.508779, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000013174,  0.000126099,  0.000095704, 480.754376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000095704,  0.000126099
2017-03-24 17:37:21.908995, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000014099,  0.000126099,  0.000129783, 480.754376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000129783,  0.000126099
2017-03-24 17:37:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000001800,  0.000126099,  0.000120218, 466.655376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000120218,  0.000126099
2017-03-24 17:37:23.284337, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000001800,  0.000171605,  0.000120218, 464.855376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000120218,  0.000171605
2017-03-24 17:37:23.524826, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000001800,  0.000110899,  0.000120218, 464.855376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000120218,  0.000110899
2017-03-24 17:37:23.730493, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000001800,  0.000177620,  0.000120218, 464.855376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000120218,  0.000177620
2017-03-24 17:37:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000002902,  0.000177620,  0.000139356, 464.855376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000139356,  0.000177620
2017-03-24 17:37:24.760155, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000002902,  0.000105407,  0.000139356, 467.757376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000139356,  0.000105407
2017-03-24 17:37:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000012162,  0.000105407,  0.000139044, 467.757376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000139044,  0.000105407
2017-03-24 17:37:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000006002,  0.000105407,  0.000127172, 479.919376953, S, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000127172,  0.000105407
2017-03-24 17:37:26.347476, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000006002,  0.000116674,  0.000127172, 485.921376953, D, 0.000127940, 807, -0.000003315, 16549, 524, 34,  0.000127172,  0.000116674
2017-03-24 17:37:26.908642, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000020271,  0.000116674,  0.000086421, 485.921376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000086421,  0.000116674
2017-03-24 17:37:27.692789, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000020271,  0.000107911,  0.000086421, 465.650376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000086421,  0.000107911
2017-03-24 17:37:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000009021,  0.000107911,  0.000149322, 465.650376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000149322,  0.000107911
2017-03-24 17:37:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000007295,  0.000107911,  0.000089600, 456.629376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000089600,  0.000107911
2017-03-24 17:37:29.295487, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000007295,  0.000112012,  0.000089600, 449.334376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000089600,  0.000112012
2017-03-24 17:37:29.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000021258,  0.000112012,  0.000120961, 449.334376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000120961,  0.000112012
2017-03-24 17:37:30.427642, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000021258,  0.000103797,  0.000120961, 428.076376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000120961,  0.000103797
2017-03-24 17:37:30.513711, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000021258,  0.000102814,  0.000120961, 428.076376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000120961,  0.000102814
2017-03-24 17:37:30.723318, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000021258,  0.000131509,  0.000120961, 428.076376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000120961,  0.000131509
2017-03-24 17:37:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000013347,  0.000131509,  0.000104358, 428.076376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104358,  0.000131509
2017-03-24 17:37:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000008760,  0.000131509,  0.000164546, 414.729376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000164546,  0.000131509
2017-03-24 17:37:32.502754, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000008760,  0.000074382,  0.000164546, 423.489376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000164546,  0.000074382
2017-03-24 17:37:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000025128,  0.000074382,  0.000137051, 423.489376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000137051,  0.000074382
2017-03-24 17:37:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000018289,  0.000074382,  0.000150825, 448.617376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000150825,  0.000074382
2017-03-24 17:37:34.196349, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000018289,  0.000125567,  0.000150825, 466.906376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000150825,  0.000125567
2017-03-24 17:37:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000007552,  0.000125567,  0.000115625, 466.906376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000115625,  0.000125567
2017-03-24 17:37:35.563079, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000007552,  0.000104752,  0.000115625, 474.458376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000115625,  0.000104752
2017-03-24 17:37:35.797559, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000007552,  0.000105712,  0.000115625, 474.458376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000115625,  0.000105712
2017-03-24 17:37:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000013254,  0.000105712,  0.000162016, 474.458376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000162016,  0.000105712
2017-03-24 17:37:36.478741, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000013254,  0.000115489,  0.000162016, 487.712376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000162016,  0.000115489
2017-03-24 17:37:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000037319,  0.000115489,  0.000163484, 487.712376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000163484,  0.000115489
2017-03-24 17:37:37.860970, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000037319,  0.000119418,  0.000163484, 525.031376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000163484,  0.000119418
2017-03-24 17:37:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000030240,  0.000119418,  0.000148076, 525.031376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000148076,  0.000119418
2017-03-24 17:37:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000000435,  0.000119418,  0.000104101, 555.271376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104101,  0.000119418
2017-03-24 17:37:39.541082, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000000435,  0.000129095,  0.000104101, 555.706376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104101,  0.000129095
2017-03-24 17:37:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000015385,  0.000129095,  0.000116489, 555.706376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000116489,  0.000129095
2017-03-24 17:37:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000022977,  0.000129095,  0.000180879, 540.321376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000180879,  0.000129095
2017-03-24 17:37:40.916593, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000022977,  0.000118440,  0.000180879, 563.298376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000180879,  0.000118440
2017-03-24 17:37:41.416638, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000022977,  0.000119935,  0.000180879, 563.298376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000180879,  0.000119935
2017-03-24 17:37:41.635035, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000022977,  0.000123850,  0.000180879, 563.298376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000180879,  0.000123850
2017-03-24 17:37:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000041199,  0.000123850,  0.000153822, 563.298376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000153822,  0.000123850
2017-03-24 17:37:42.873473, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000041199,  0.000138331,  0.000153822, 604.497376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000153822,  0.000138331
2017-03-24 17:37:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000000341,  0.000138331,  0.000099040, 604.497376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000099040,  0.000138331
2017-03-24 17:37:43.082800, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000000341,  0.000102585,  0.000099040, 604.156376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000099040,  0.000102585
2017-03-24 17:37:43.899443, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000000341,  0.000136563,  0.000099040, 604.156376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000099040,  0.000136563
2017-03-24 17:37:43.907576, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000032372,  0.000136563,  0.000219272, 604.156376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000219272,  0.000136563
2017-03-24 17:37:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000035078,  0.000136563,  0.000104122, 636.528376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104122,  0.000136563
2017-03-24 17:37:45.455139, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000035078,  0.000121264,  0.000104122, 671.606376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104122,  0.000121264
2017-03-24 17:37:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000019787,  0.000121264,  0.000109362, 671.606376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000109362,  0.000121264
2017-03-24 17:37:46.207721, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000019787,  0.000153908,  0.000109362, 651.819376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000109362,  0.000153908
2017-03-24 17:37:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000002638,  0.000153908,  0.000138177, 651.819376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000138177,  0.000153908
2017-03-24 17:37:46.930576, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000002638,  0.000111450,  0.000138177, 649.181376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000138177,  0.000111450
2017-03-24 17:37:47.752914, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000002638,  0.000142089,  0.000138177, 649.181376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000138177,  0.000142089
2017-03-24 17:37:47.908870, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000008284,  0.000142089,  0.000098128, 649.181376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000098128,  0.000142089
2017-03-24 17:37:48.646908, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000008284,  0.000128903,  0.000098128, 640.897376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000098128,  0.000128903
2017-03-24 17:37:48.899351, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000008284,  0.000260376,  0.000098128, 640.897376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000098128,  0.000260376
2017-03-24 17:37:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000040551,  0.000260376,  0.000074081, 640.897376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000074081,  0.000260376
2017-03-24 17:37:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000022948,  0.000260376,  0.000133651, 600.346376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000133651,  0.000260376
2017-03-24 17:37:50.416987, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000022948,  0.000123307,  0.000133651, 577.398376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000133651,  0.000123307
2017-03-24 17:37:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000003944,  0.000123307,  0.000112513, 577.398376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000112513,  0.000123307
2017-03-24 17:37:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000004703,  0.000123307,  0.000132556, 573.454376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000132556,  0.000123307
2017-03-24 17:37:52.092296, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000004703,  0.000135893,  0.000132556, 568.751376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000132556,  0.000135893
2017-03-24 17:37:52.119902, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000004703,  0.000147749,  0.000132556, 568.751376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000132556,  0.000147749
2017-03-24 17:37:52.909034, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000009397,  0.000147749,  0.000103342, 568.751376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000103342,  0.000147749
2017-03-24 17:37:53.878076, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000009397,  0.000137902,  0.000103342, 559.354376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000103342,  0.000137902
2017-03-24 17:37:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000010171,  0.000137902,  0.000131272, 559.354376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000131272,  0.000137902
2017-03-24 17:37:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000009526,  0.000137902,  0.000104679, 549.183376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104679,  0.000137902
2017-03-24 17:37:55.758770, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000009526,  0.000112272,  0.000104679, 539.657376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000104679,  0.000112272
2017-03-24 17:37:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000014605,  0.000112272,  0.000179331, 539.657376953, S, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000179331,  0.000112272
2017-03-24 17:37:56.816025, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000014605,  0.000132537,  0.000179331, 554.262376953, D, 0.000127447, 592, -0.000001928, 30691, 547, 73,  0.000179331,  0.000132537
2017-03-24 17:37:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000023896,  0.000132537,  0.000123135, 554.262376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000123135,  0.000132537
2017-03-24 17:37:57.908908, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000003920,  0.000132537,  0.000139457, 578.158376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000139457,  0.000132537
2017-03-24 17:37:58.161345, slv, 42010afffe8a0002(unknown)/1,  0.000127755,  0.000003920,  0.000155191,  0.000139457, 582.078376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000139457,  0.000155191
2017-03-24 17:37:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000008037,  0.000155191,  0.000099601, 582.078376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000099601,  0.000155191
2017-03-24 17:37:59.387188, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000008037,  0.000125951,  0.000099601, 574.041376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000099601,  0.000125951
2017-03-24 17:37:59.907662, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000049608,  0.000125951,  0.000255161, 574.041376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000255161,  0.000125951
2017-03-24 17:38:00.046990, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000049608,  0.000113334,  0.000255161, 623.649376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000255161,  0.000113334
2017-03-24 17:38:00.524318, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000049608,  0.000140980,  0.000255161, 623.649376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000255161,  0.000140980
2017-03-24 17:38:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000051560,  0.000140980,  0.000104850, 623.649376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000104850,  0.000140980
2017-03-24 17:38:01.836024, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000051560,  0.000160746,  0.000104850, 675.209376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000104850,  0.000160746
2017-03-24 17:38:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000014108,  0.000160746,  0.000125701, 675.209376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000125701,  0.000160746
2017-03-24 17:38:02.705287, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000014108,  0.000123745,  0.000125701, 661.101376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000125701,  0.000123745
2017-03-24 17:38:02.908979, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000012771,  0.000123745,  0.000108078, 661.101376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000108078,  0.000123745
2017-03-24 17:38:02.961962, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000012771,  0.000162288,  0.000108078, 648.330376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000108078,  0.000162288
2017-03-24 17:38:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000007613,  0.000162288,  0.000136009, 648.330376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136009,  0.000162288
2017-03-24 17:38:03.966951, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000007613,  0.000136756,  0.000136009, 640.717376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136009,  0.000136756
2017-03-24 17:38:04.202824, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000007613,  0.000129797,  0.000136009, 640.717376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136009,  0.000129797
2017-03-24 17:38:04.693829, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000007613,  0.000136995,  0.000136009, 640.717376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136009,  0.000136995
2017-03-24 17:38:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000016044,  0.000136995,  0.000155645, 640.717376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000155645,  0.000136995
2017-03-24 17:38:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000008155,  0.000136995,  0.000120479, 656.761376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000120479,  0.000136995
2017-03-24 17:38:06.379794, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000008155,  0.000155052,  0.000120479, 664.916376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000120479,  0.000155052
2017-03-24 17:38:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000009752,  0.000155052,  0.000119944, 664.916376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000119944,  0.000155052
2017-03-24 17:38:07.908779, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000005978,  0.000155052,  0.000152052, 655.164376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000152052,  0.000155052
2017-03-24 17:38:07.997716, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000005978,  0.000142975,  0.000152052, 661.142376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000152052,  0.000142975
2017-03-24 17:38:08.168657, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000005978,  0.000136904,  0.000152052, 661.142376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000152052,  0.000136904
2017-03-24 17:38:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000002754,  0.000136904,  0.000113940, 661.142376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000113940,  0.000136904
2017-03-24 17:38:09.230042, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000002754,  0.000121093,  0.000113940, 663.896376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000113940,  0.000121093
2017-03-24 17:38:09.347839, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000002754,  0.000136782,  0.000113940, 663.896376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000113940,  0.000136782
2017-03-24 17:38:09.737057, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000002754,  0.000134720,  0.000113940, 663.896376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000113940,  0.000134720
2017-03-24 17:38:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000026681,  0.000134720,  0.000093406, 663.896376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000093406,  0.000134720
2017-03-24 17:38:10.036561, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000026681,  0.000128581,  0.000093406, 637.215376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000093406,  0.000128581
2017-03-24 17:38:10.363683, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000026681,  0.000123121,  0.000093406, 637.215376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000093406,  0.000123121
2017-03-24 17:38:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000011242,  0.000123121,  0.000144083, 637.215376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000144083,  0.000123121
2017-03-24 17:38:11.569396, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000011242,  0.000202062,  0.000144083, 625.973376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000144083,  0.000202062
2017-03-24 17:38:11.907592, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000060544,  0.000202062,  0.000236635, 625.973376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000236635,  0.000202062
2017-03-24 17:38:12.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000031540,  0.000202062,  0.000086245, 686.517376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000086245,  0.000202062
2017-03-24 17:38:13.424457, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000031540,  0.000132286,  0.000086245, 718.057376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000086245,  0.000132286
2017-03-24 17:38:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000014255,  0.000132286,  0.000145220, 718.057376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000145220,  0.000132286
2017-03-24 17:38:14.503914, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000014255,  0.000133157,  0.000145220, 703.802376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000145220,  0.000133157
2017-03-24 17:38:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000002376,  0.000133157,  0.000110088, 703.802376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000110088,  0.000133157
2017-03-24 17:38:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000011757,  0.000133157,  0.000126366, 701.426376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000126366,  0.000133157
2017-03-24 17:38:16.432233, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000011757,  0.000121359,  0.000126366, 689.669376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000126366,  0.000121359
2017-03-24 17:38:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000012396,  0.000121359,  0.000108835, 689.669376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000108835,  0.000121359
2017-03-24 17:38:17.109658, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000012396,  0.000149912,  0.000108835, 677.273376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000108835,  0.000149912
2017-03-24 17:38:17.908778, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000010326,  0.000149912,  0.000130479, 677.273376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000130479,  0.000149912
2017-03-24 17:38:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000027518,  0.000149912,  0.000074398, 666.947376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000074398,  0.000149912
2017-03-24 17:38:19.082920, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000027518,  0.000131025,  0.000074398, 639.429376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000074398,  0.000131025
2017-03-24 17:38:19.263504, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000027518,  0.000152126,  0.000074398, 639.429376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000074398,  0.000152126
2017-03-24 17:38:19.458396, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000027518,  0.000164416,  0.000074398, 639.429376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000074398,  0.000164416
2017-03-24 17:38:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000033758,  0.000164416,  0.000117237, 639.429376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000117237,  0.000164416
2017-03-24 17:38:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000002169,  0.000164416,  0.000136815, 605.671376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136815,  0.000164416
2017-03-24 17:38:21.106788, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000002169,  0.000131021,  0.000136815, 603.502376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136815,  0.000131021
2017-03-24 17:38:21.314842, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000002169,  0.000145077,  0.000136815, 603.502376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000136815,  0.000145077
2017-03-24 17:38:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000010361,  0.000145077,  0.000142386, 603.502376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000142386,  0.000145077
2017-03-24 17:38:22.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000010609,  0.000145077,  0.000094963, 613.863376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000094963,  0.000145077
2017-03-24 17:38:23.267799, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000010609,  0.000122994,  0.000094963, 603.254376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000094963,  0.000122994
2017-03-24 17:38:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000009560,  0.000122994,  0.000144416, 603.254376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000144416,  0.000122994
2017-03-24 17:38:24.796721, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000009560,  0.000185238,  0.000144416, 593.694376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000144416,  0.000185238
2017-03-24 17:38:24.907634, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000078166,  0.000185238,  0.000270468, 593.694376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000270468,  0.000185238
2017-03-24 17:38:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000065255,  0.000185238,  0.000118714, 671.860376953, S, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000118714,  0.000185238
2017-03-24 17:38:26.061785, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000065255,  0.000125800,  0.000118714, 737.115376953, D, 0.000126404, 655, 0.000002278, 20774, 541, 75,  0.000118714,  0.000125800
2017-03-24 17:38:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000024379,  0.000125800,  0.000091422, 737.115376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000091422,  0.000125800
2017-03-24 17:38:27.359805, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000024379,  0.000142658,  0.000091422, 712.736376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000091422,  0.000142658
2017-03-24 17:38:27.908796, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000030413,  0.000142658,  0.000106713, 712.736376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000106713,  0.000142658
2017-03-24 17:38:28.114435, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000030413,  0.000163542,  0.000106713, 682.323376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000106713,  0.000163542
2017-03-24 17:38:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000021646,  0.000163542,  0.000108749, 682.323376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000108749,  0.000163542
2017-03-24 17:38:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000002108,  0.000163542,  0.000154169, 660.677376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000154169,  0.000163542
2017-03-24 17:38:30.039241, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000002108,  0.000169269,  0.000154169, 662.785376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000154169,  0.000169269
2017-03-24 17:38:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000016048,  0.000169269,  0.000072734, 662.785376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000072734,  0.000169269
2017-03-24 17:38:31.814302, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000016048,  0.000125274,  0.000072734, 646.737376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000072734,  0.000125274
2017-03-24 17:38:31.880465, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000016048,  0.000135679,  0.000072734, 646.737376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000072734,  0.000135679
2017-03-24 17:38:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000024502,  0.000135679,  0.000137132, 646.737376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000137132,  0.000135679
2017-03-24 17:38:32.674451, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000024502,  0.000136495,  0.000137132, 622.235376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000137132,  0.000136495
2017-03-24 17:38:32.706075, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000024502,  0.000134378,  0.000137132, 622.235376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000137132,  0.000134378
2017-03-24 17:38:32.909538, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000012934,  0.000134378,  0.000147156, 622.235376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000147156,  0.000134378
2017-03-24 17:38:33.777063, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000012934,  0.000122485,  0.000147156, 635.169376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000147156,  0.000122485
2017-03-24 17:38:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000003201,  0.000122485,  0.000104933, 635.169376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000104933,  0.000122485
2017-03-24 17:38:34.806674, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000003201,  0.000120115,  0.000104933, 631.968376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000104933,  0.000120115
2017-03-24 17:38:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000028514,  0.000120115,  0.000096537, 631.968376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000096537,  0.000120115
2017-03-24 17:38:35.329260, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000028514,  0.000153547,  0.000096537, 603.454376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000096537,  0.000153547
2017-03-24 17:38:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000026579,  0.000153547,  0.000108551, 603.454376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000108551,  0.000153547
2017-03-24 17:38:36.085981, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000026579,  0.000125273,  0.000108551, 576.875376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000108551,  0.000125273
2017-03-24 17:38:36.733396, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000026579,  0.000130050,  0.000108551, 576.875376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000108551,  0.000130050
2017-03-24 17:38:36.907569, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000001921,  0.000130050,  0.000153080, 576.875376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000153080,  0.000130050
2017-03-24 17:38:37.426756, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000001921,  0.000154083,  0.000153080, 578.796376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000153080,  0.000154083
2017-03-24 17:38:37.908894, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000017571,  0.000154083,  0.000139678, 578.796376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000139678,  0.000154083
2017-03-24 17:38:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000009179,  0.000154083,  0.000136415, 596.367376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000136415,  0.000154083
2017-03-24 17:38:39.244742, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000009179,  0.000128835,  0.000136415, 605.546376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000136415,  0.000128835
2017-03-24 17:38:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000003003,  0.000128835,  0.000115535, 605.546376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000115535,  0.000128835
2017-03-24 17:38:40.009790, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000003003,  0.000140154,  0.000115535, 602.543376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000115535,  0.000140154
2017-03-24 17:38:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000025485,  0.000140154,  0.000091690, 602.543376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000091690,  0.000140154
2017-03-24 17:38:41.092065, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000025485,  0.000151843,  0.000091690, 577.058376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000091690,  0.000151843
2017-03-24 17:38:41.209487, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000025485,  0.000104977,  0.000091690, 577.058376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000091690,  0.000104977
2017-03-24 17:38:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000002135,  0.000104977,  0.000161890, 577.058376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000161890,  0.000104977
2017-03-24 17:38:42.301541, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000002135,  0.000160597,  0.000161890, 574.923376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000161890,  0.000160597
2017-03-24 17:38:42.589286, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000002135,  0.000164257,  0.000161890, 574.923376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000161890,  0.000164257
2017-03-24 17:38:42.908990, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000017445,  0.000164257,  0.000131025, 574.923376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000131025,  0.000164257
2017-03-24 17:38:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000006137,  0.000164257,  0.000115263, 592.368376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000115263,  0.000164257
2017-03-24 17:38:44.561726, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000006137,  0.000147696,  0.000115263, 586.231376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000115263,  0.000147696
2017-03-24 17:38:44.732976, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000006137,  0.000116869,  0.000115263, 586.231376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000115263,  0.000116869
2017-03-24 17:38:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000007405,  0.000116869,  0.000158301, 586.231376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000158301,  0.000116869
2017-03-24 17:38:44.949013, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000007405,  0.000153819,  0.000158301, 593.636376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000158301,  0.000153819
2017-03-24 17:38:45.598676, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000007405,  0.000138412,  0.000158301, 593.636376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000158301,  0.000138412
2017-03-24 17:38:45.743062, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000007405,  0.000143057,  0.000158301, 593.636376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000158301,  0.000143057
2017-03-24 17:38:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000005273,  0.000143057,  0.000111952, 593.636376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000111952,  0.000143057
2017-03-24 17:38:46.139498, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000005273,  0.000142191,  0.000111952, 598.909376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000111952,  0.000142191
2017-03-24 17:38:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000021590,  0.000142191,  0.000105472, 598.909376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000105472,  0.000142191
2017-03-24 17:38:46.983893, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000021590,  0.000148867,  0.000105472, 577.319376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000105472,  0.000148867
2017-03-24 17:38:47.908811, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000018993,  0.000148867,  0.000117230, 577.319376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000117230,  0.000148867
2017-03-24 17:38:48.776489, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000018993,  0.000182555,  0.000117230, 558.326376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000117230,  0.000182555
2017-03-24 17:38:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000019826,  0.000182555,  0.000103883, 558.326376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000103883,  0.000182555
2017-03-24 17:38:49.380702, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000019826,  0.000126708,  0.000103883, 538.500376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000103883,  0.000126708
2017-03-24 17:38:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000008741,  0.000126708,  0.000139563, 538.500376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000139563,  0.000126708
2017-03-24 17:38:50.177809, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000008741,  0.000118919,  0.000139563, 529.759376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000139563,  0.000118919
2017-03-24 17:38:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000009327,  0.000118919,  0.000102616, 529.759376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000102616,  0.000118919
2017-03-24 17:38:51.499265, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000009327,  0.000115630,  0.000102616, 520.432376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000102616,  0.000115630
2017-03-24 17:38:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000015262,  0.000115630,  0.000127389, 520.432376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000127389,  0.000115630
2017-03-24 17:38:52.908659, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000023442,  0.000115630,  0.000086082, 505.170376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000086082,  0.000115630
2017-03-24 17:38:53.368462, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000023442,  0.000123412,  0.000086082, 481.728376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000086082,  0.000123412
2017-03-24 17:38:53.463384, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000023442,  0.000107520,  0.000086082, 481.728376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000086082,  0.000107520
2017-03-24 17:38:53.539198, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000023442,  0.000120958,  0.000086082, 481.728376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000086082,  0.000120958
2017-03-24 17:38:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000025883,  0.000120958,  0.000121235, 481.728376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000121235,  0.000120958
2017-03-24 17:38:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000013548,  0.000120958,  0.000109479, 455.845376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000109479,  0.000120958
2017-03-24 17:38:55.333137, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000013548,  0.000116479,  0.000109479, 442.297376953, D, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000109479,  0.000116479
2017-03-24 17:38:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000006789,  0.000116479,  0.000161587, 442.297376953, S, 0.000129599, 684, 0.000006095, 28902, 649, 42,  0.000161587,  0.000116479
2017-03-24 17:38:56.907635, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000040047,  0.000116479,  0.000175673, 449.086376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000175673,  0.000116479
2017-03-24 17:38:57.202969, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000040047,  0.000083522,  0.000175673, 489.133376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000175673,  0.000083522
2017-03-24 17:38:57.344818, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000040047,  0.000141546,  0.000175673, 489.133376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000175673,  0.000141546
2017-03-24 17:38:57.908875, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000032179,  0.000141546,  0.000145980, 489.133376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000145980,  0.000141546
2017-03-24 17:38:57.932513, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000032179,  0.000113353,  0.000145980, 521.312376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000145980,  0.000113353
2017-03-24 17:38:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000011725,  0.000113353,  0.000135136, 521.312376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000135136,  0.000113353
2017-03-24 17:38:59.833933, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000011725,  0.000150185,  0.000135136, 533.037376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000135136,  0.000150185
2017-03-24 17:38:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000000276,  0.000150185,  0.000122332, 533.037376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000122332,  0.000150185
2017-03-24 17:39:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000000481,  0.000150185,  0.000136763, 532.761376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000136763,  0.000150185
2017-03-24 17:39:01.046596, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000000481,  0.000118019,  0.000136763, 533.242376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000136763,  0.000118019
2017-03-24 17:39:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000006662,  0.000118019,  0.000134788, 533.242376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000134788,  0.000118019
2017-03-24 17:39:02.663719, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000006662,  0.000115287,  0.000134788, 539.904376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000134788,  0.000115287
2017-03-24 17:39:02.909533, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000005057,  0.000115287,  0.000133600, 539.904376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000133600,  0.000115287
2017-03-24 17:39:03.087499, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000005057,  0.000186367,  0.000133600, 544.961376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000133600,  0.000186367
2017-03-24 17:39:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000002125,  0.000186367,  0.000129085, 544.961376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000129085,  0.000186367
2017-03-24 17:39:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000016660,  0.000186367,  0.000096238, 547.086376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000096238,  0.000186367
2017-03-24 17:39:05.056752, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000016660,  0.000123421,  0.000096238, 530.426376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000096238,  0.000123421
2017-03-24 17:39:05.321205, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000016660,  0.000117991,  0.000096238, 530.426376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000096238,  0.000117991
2017-03-24 17:39:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000000277,  0.000117991,  0.000162720, 530.426376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000162720,  0.000117991
2017-03-24 17:39:06.438082, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000000277,  0.000180018,  0.000162720, 530.703376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000162720,  0.000180018
2017-03-24 17:39:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000014525,  0.000180018,  0.000124653, 530.703376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000124653,  0.000180018
2017-03-24 17:39:07.908742, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000020668,  0.000180018,  0.000175166, 545.228376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000175166,  0.000180018
2017-03-24 17:39:08.225157, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000020668,  0.000120420,  0.000175166, 565.896376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000175166,  0.000120420
2017-03-24 17:39:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000036462,  0.000120420,  0.000156715, 565.896376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000156715,  0.000120420
2017-03-24 17:39:09.254441, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000036462,  0.000124589,  0.000156715, 602.358376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000156715,  0.000124589
2017-03-24 17:39:09.453396, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000036462,  0.000103796,  0.000156715, 602.358376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000156715,  0.000103796
2017-03-24 17:39:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000015292,  0.000103796,  0.000133613, 602.358376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000133613,  0.000103796
2017-03-24 17:39:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000017699,  0.000103796,  0.000161842, 617.650376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000161842,  0.000103796
2017-03-24 17:39:11.357841, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000017699,  0.000137757,  0.000161842, 635.349376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000161842,  0.000137757
2017-03-24 17:39:11.478983, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000017699,  0.000127016,  0.000161842, 635.349376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000161842,  0.000127016
2017-03-24 17:39:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000008259,  0.000127016,  0.000115153, 635.349376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000115153,  0.000127016
2017-03-24 17:39:11.965533, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000008259,  0.000115443,  0.000115153, 643.608376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000115153,  0.000115443
2017-03-24 17:39:12.908995, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000025862,  0.000115443,  0.000094011, 643.608376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000094011,  0.000115443
2017-03-24 17:39:13.842345, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000025862,  0.000136674,  0.000094011, 617.746376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000094011,  0.000136674
2017-03-24 17:39:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000007175,  0.000136674,  0.000152282, 617.746376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152282,  0.000136674
2017-03-24 17:39:14.134599, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000007175,  0.000133265,  0.000152282, 610.571376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152282,  0.000133265
2017-03-24 17:39:14.837006, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000007175,  0.000132651,  0.000152282, 610.571376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152282,  0.000132651
2017-03-24 17:39:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000008755,  0.000132651,  0.000090792, 610.571376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000090792,  0.000132651
2017-03-24 17:39:15.363313, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000008755,  0.000130885,  0.000090792, 601.816376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000090792,  0.000130885
2017-03-24 17:39:15.799749, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000008755,  0.000130502,  0.000090792, 601.816376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000090792,  0.000130502
2017-03-24 17:39:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000023625,  0.000130502,  0.000122353, 601.816376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000122353,  0.000130502
2017-03-24 17:39:16.898391, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000023625,  0.000121068,  0.000122353, 578.191376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000122353,  0.000121068
2017-03-24 17:39:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000010052,  0.000121068,  0.000117357, 578.191376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000117357,  0.000121068
2017-03-24 17:39:17.909224, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000007601,  0.000121068,  0.000127039, 568.139376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000127039,  0.000121068
2017-03-24 17:39:18.268803, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000007601,  0.000109560,  0.000127039, 560.538376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000127039,  0.000109560
2017-03-24 17:39:18.497750, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000007601,  0.000120826,  0.000127039, 560.538376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000127039,  0.000120826
2017-03-24 17:39:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000017273,  0.000120826,  0.000097728, 560.538376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000097728,  0.000120826
2017-03-24 17:39:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000027709,  0.000120826,  0.000105882, 543.265376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000105882,  0.000120826
2017-03-24 17:39:20.200466, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000027709,  0.000122161,  0.000105882, 515.556376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000105882,  0.000122161
2017-03-24 17:39:20.368001, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000027709,  0.000113886,  0.000105882, 515.556376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000105882,  0.000113886
2017-03-24 17:39:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000032752,  0.000113886,  0.000087204, 515.556376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000087204,  0.000113886
2017-03-24 17:39:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000022140,  0.000113886,  0.000126668, 482.804376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000126668,  0.000113886
2017-03-24 17:39:21.918166, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000022140,  0.000111679,  0.000126668, 460.664376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000126668,  0.000111679
2017-03-24 17:39:22.908711, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000013693,  0.000111679,  0.000103872, 460.664376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000103872,  0.000111679
2017-03-24 17:39:23.489988, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000013693,  0.000118850,  0.000103872, 446.971376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000103872,  0.000118850
2017-03-24 17:39:23.752279, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000013693,  0.000118541,  0.000103872, 446.971376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000103872,  0.000118541
2017-03-24 17:39:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000016775,  0.000118541,  0.000119795, 446.971376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000119795,  0.000118541
2017-03-24 17:39:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000011612,  0.000118541,  0.000113715, 430.196376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000113715,  0.000118541
2017-03-24 17:39:25.378052, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000011612,  0.000137936,  0.000113715, 418.584376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000113715,  0.000137936
2017-03-24 17:39:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000005031,  0.000137936,  0.000152928, 418.584376953, S, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152928,  0.000137936
2017-03-24 17:39:26.743631, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000005031,  0.000117723,  0.000152928, 423.615376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152928,  0.000117723
2017-03-24 17:39:26.875641, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000005031,  0.000107007,  0.000152928, 423.615376953, D, 0.000129448, 556, -0.000009601, 14776, 580, 67,  0.000152928,  0.000107007
2017-03-24 17:39:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000002961,  0.000107007,  0.000109526, 423.615376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000109526,  0.000107007
2017-03-24 17:39:27.908700, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000001702,  0.000107007,  0.000143707, 426.576376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000143707,  0.000107007
2017-03-24 17:39:28.642995, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000001702,  0.000108055,  0.000143707, 424.874376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000143707,  0.000108055
2017-03-24 17:39:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000000120,  0.000108055,  0.000113164, 424.874376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000113164,  0.000108055
2017-03-24 17:39:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000003837,  0.000108055,  0.000135787, 424.994376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000135787,  0.000108055
2017-03-24 17:39:30.596234, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000003837,  0.000105419,  0.000135787, 421.157376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000135787,  0.000105419
2017-03-24 17:39:30.629415, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000003837,  0.000106789,  0.000135787, 421.157376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000135787,  0.000106789
2017-03-24 17:39:30.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000058897,  0.000106789,  0.000238440, 421.157376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000238440,  0.000106789
2017-03-24 17:39:31.609252, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000058897,  0.000125730,  0.000238440, 480.054376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000238440,  0.000125730
2017-03-24 17:39:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000066731,  0.000125730,  0.000151630, 480.054376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000151630,  0.000125730
2017-03-24 17:39:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000011212,  0.000125730,  0.000127770, 546.785376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000127770,  0.000125730
2017-03-24 17:39:33.179449, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000011212,  0.000119465,  0.000127770, 557.997376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000127770,  0.000119465
2017-03-24 17:39:33.636282, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000011212,  0.000149131,  0.000127770, 557.997376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000127770,  0.000149131
2017-03-24 17:39:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000001937,  0.000149131,  0.000125746, 557.997376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000125746,  0.000149131
2017-03-24 17:39:34.585105, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000001937,  0.000118374,  0.000125746, 556.060376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000125746,  0.000118374
2017-03-24 17:39:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000021945,  0.000118374,  0.000175971, 556.060376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000175971,  0.000118374
2017-03-24 17:39:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000031703,  0.000118374,  0.000145284, 578.005376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000145284,  0.000118374
2017-03-24 17:39:36.419695, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000031703,  0.000187212,  0.000145284, 609.708376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000145284,  0.000187212
2017-03-24 17:39:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000020121,  0.000187212,  0.000153044, 609.708376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000153044,  0.000187212
2017-03-24 17:39:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000000257,  0.000187212,  0.000105794, 629.829376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000105794,  0.000187212
2017-03-24 17:39:37.993028, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000000257,  0.000139978,  0.000105794, 630.086376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000105794,  0.000139978
2017-03-24 17:39:38.728848, slv, 42010afffe8a0002(unknown)/1,  0.000129282,  0.000000257,  0.000135170,  0.000105794, 630.086376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000105794,  0.000135170
2017-03-24 17:39:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000022335,  0.000135170,  0.000107980, 630.086376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000107980,  0.000135170
2017-03-24 17:39:39.592585, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000022335,  0.000115200,  0.000107980, 607.751376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000107980,  0.000115200
2017-03-24 17:39:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000015473,  0.000115200,  0.000119431, 607.751376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000119431,  0.000115200
2017-03-24 17:39:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000009946,  0.000115200,  0.000118827, 592.278376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000118827,  0.000115200
2017-03-24 17:39:41.364796, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000009946,  0.000126746,  0.000118827, 582.332376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000118827,  0.000126746
2017-03-24 17:39:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000000894,  0.000126746,  0.000137349, 582.332376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000137349,  0.000126746
2017-03-24 17:39:42.004934, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000000894,  0.000139734,  0.000137349, 581.438376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000137349,  0.000139734
2017-03-24 17:39:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000025767,  0.000139734,  0.000068923, 581.438376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000068923,  0.000139734
2017-03-24 17:39:42.989580, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000025767,  0.000103295,  0.000068923, 555.671376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000068923,  0.000103295
2017-03-24 17:39:43.248291, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000025767,  0.000130179,  0.000068923, 555.671376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000068923,  0.000130179
2017-03-24 17:39:43.764912, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000025767,  0.000113706,  0.000068923, 555.671376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000068923,  0.000113706
2017-03-24 17:39:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000033458,  0.000113706,  0.000120665, 555.671376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000120665,  0.000113706
2017-03-24 17:39:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000000943,  0.000113706,  0.000132624, 522.213376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132624,  0.000113706
2017-03-24 17:39:45.041755, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000000943,  0.000112560,  0.000132624, 521.270376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132624,  0.000112560
2017-03-24 17:39:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000000404,  0.000112560,  0.000121422, 521.270376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000121422,  0.000112560
2017-03-24 17:39:46.002686, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000000404,  0.000134083,  0.000121422, 520.866376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000121422,  0.000134083
2017-03-24 17:39:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000000290,  0.000134083,  0.000132497, 520.866376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132497,  0.000134083
2017-03-24 17:39:47.045416, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000000290,  0.000145100,  0.000132497, 520.576376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132497,  0.000145100
2017-03-24 17:39:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000001334,  0.000145100,  0.000119395, 520.576376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000119395,  0.000145100
2017-03-24 17:39:48.758571, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000001334,  0.000132453,  0.000119395, 519.242376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000119395,  0.000132453
2017-03-24 17:39:48.817903, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000001334,  0.000111470,  0.000119395, 519.242376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000119395,  0.000111470
2017-03-24 17:39:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000004821,  0.000111470,  0.000125590, 519.242376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000125590,  0.000111470
2017-03-24 17:39:49.230978, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000004821,  0.000118843,  0.000125590, 514.421376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000125590,  0.000118843
2017-03-24 17:39:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000000613,  0.000118843,  0.000127654, 514.421376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000127654,  0.000118843
2017-03-24 17:39:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000015483,  0.000118843,  0.000095718, 513.808376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000095718,  0.000118843
2017-03-24 17:39:51.173005, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000015483,  0.000120777,  0.000095718, 498.325376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000095718,  0.000120777
2017-03-24 17:39:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000004087,  0.000120777,  0.000166606, 498.325376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000166606,  0.000120777
2017-03-24 17:39:52.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000034971,  0.000120777,  0.000157300, 502.412376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000157300,  0.000120777
2017-03-24 17:39:52.934922, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000034971,  0.000118202,  0.000157300, 537.383376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000157300,  0.000118202
2017-03-24 17:39:53.515345, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000034971,  0.000142099,  0.000157300, 537.383376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000157300,  0.000142099
2017-03-24 17:39:53.909045, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000012759,  0.000142099,  0.000122383, 537.383376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000122383,  0.000142099
2017-03-24 17:39:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000013574,  0.000142099,  0.000159132, 550.142376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000159132,  0.000142099
2017-03-24 17:39:55.007332, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000013574,  0.000132999,  0.000159132, 563.716376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000159132,  0.000132999
2017-03-24 17:39:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000018418,  0.000132999,  0.000132394, 563.716376953, S, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132394,  0.000132999
2017-03-24 17:39:56.340980, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000018418,  0.000124138,  0.000132394, 582.134376953, D, 0.000129388, 699, -0.000000849, 18994, 539, 62,  0.000132394,  0.000124138
2017-03-24 17:39:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000001155,  0.000124138,  0.000120459, 582.134376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000120459,  0.000124138
2017-03-24 17:39:57.183523, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000001155,  0.000138862,  0.000120459, 580.979376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000120459,  0.000138862
2017-03-24 17:39:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000005313,  0.000138862,  0.000124249, 580.979376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000124249,  0.000138862
2017-03-24 17:39:58.301188, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000005313,  0.000141510,  0.000124249, 575.666376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000124249,  0.000141510
2017-03-24 17:39:58.908821, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000017962,  0.000141510,  0.000095237, 575.666376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000095237,  0.000141510
2017-03-24 17:39:59.000290, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000017962,  0.000176095,  0.000095237, 557.704376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000095237,  0.000176095
2017-03-24 17:39:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000023507,  0.000176095,  0.000113317, 557.704376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000113317,  0.000176095
2017-03-24 17:39:59.974679, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000023507,  0.000144090,  0.000113317, 534.197376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000113317,  0.000144090
2017-03-24 17:40:00.859505, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000023507,  0.000134002,  0.000113317, 534.197376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000113317,  0.000134002
2017-03-24 17:40:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000016656,  0.000134002,  0.000109081, 534.197376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000109081,  0.000134002
2017-03-24 17:40:01.511657, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000016656,  0.000271192,  0.000109081, 517.541376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000109081,  0.000271192
2017-03-24 17:40:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000016949,  0.000271192,  0.000181021, 517.541376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000181021,  0.000271192
2017-03-24 17:40:02.519079, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000016949,  0.000128960,  0.000181021, 534.490376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000181021,  0.000128960
2017-03-24 17:40:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000016878,  0.000128960,  0.000110083, 534.490376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000110083,  0.000128960
2017-03-24 17:40:03.909222, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000007895,  0.000128960,  0.000132167, 551.368376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132167,  0.000128960
2017-03-24 17:40:04.383414, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000007895,  0.000112732,  0.000132167, 543.473376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132167,  0.000112732
2017-03-24 17:40:04.605594, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000007895,  0.000118314,  0.000132167, 543.473376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132167,  0.000118314
2017-03-24 17:40:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000008041,  0.000118314,  0.000142025, 543.473376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000142025,  0.000118314
2017-03-24 17:40:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000000531,  0.000118314,  0.000117214, 551.514376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000117214,  0.000118314
2017-03-24 17:40:06.069777, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000000531,  0.000153246,  0.000117214, 552.045376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000117214,  0.000153246
2017-03-24 17:40:06.882785, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000000531,  0.000118105,  0.000117214, 552.045376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000117214,  0.000118105
2017-03-24 17:40:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000008321,  0.000118105,  0.000124297, 552.045376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000124297,  0.000118105
2017-03-24 17:40:06.939385, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000008321,  0.000107150,  0.000124297, 543.724376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000124297,  0.000107150
2017-03-24 17:40:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000010473,  0.000107150,  0.000112694, 543.724376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000112694,  0.000107150
2017-03-24 17:40:07.976771, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000010473,  0.000139541,  0.000112694, 533.251376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000112694,  0.000139541
2017-03-24 17:40:08.908854, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000006819,  0.000139541,  0.000131288, 533.251376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000131288,  0.000139541
2017-03-24 17:40:09.525446, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000006819,  0.000113506,  0.000131288, 526.432376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000131288,  0.000113506
2017-03-24 17:40:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000014147,  0.000113506,  0.000154433, 526.432376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000154433,  0.000113506
2017-03-24 17:40:10.445646, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000014147,  0.000120059,  0.000154433, 540.579376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000154433,  0.000120059
2017-03-24 17:40:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000015332,  0.000120059,  0.000133607, 540.579376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000133607,  0.000120059
2017-03-24 17:40:11.255164, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000015332,  0.000122568,  0.000133607, 555.911376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000133607,  0.000122568
2017-03-24 17:40:11.443753, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000015332,  0.000138815,  0.000133607, 555.911376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000133607,  0.000138815
2017-03-24 17:40:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000002462,  0.000138815,  0.000128825, 555.911376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000128825,  0.000138815
2017-03-24 17:40:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000004619,  0.000138815,  0.000138036, 558.373376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000138036,  0.000138815
2017-03-24 17:40:13.348588, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000004619,  0.000135676,  0.000138036, 562.992376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000138036,  0.000135676
2017-03-24 17:40:13.909120, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000014360,  0.000135676,  0.000148429, 562.992376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000148429,  0.000135676
2017-03-24 17:40:14.416618, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000014360,  0.000132797,  0.000148429, 577.352376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000148429,  0.000132797
2017-03-24 17:40:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000003657,  0.000132797,  0.000116902, 577.352376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000116902,  0.000132797
2017-03-24 17:40:15.121683, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000003657,  0.000121439,  0.000116902, 581.009376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000116902,  0.000121439
2017-03-24 17:40:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000012212,  0.000121439,  0.000116856, 581.009376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000116856,  0.000121439
2017-03-24 17:40:16.303278, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000012212,  0.000148951,  0.000116856, 568.797376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000116856,  0.000148951
2017-03-24 17:40:16.331836, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000012212,  0.000119769,  0.000116856, 568.797376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000116856,  0.000119769
2017-03-24 17:40:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000016578,  0.000119769,  0.000108081, 568.797376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000108081,  0.000119769
2017-03-24 17:40:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000003675,  0.000119769,  0.000142561, 552.219376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000142561,  0.000119769
2017-03-24 17:40:18.079487, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000003675,  0.000123344,  0.000142561, 548.544376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000142561,  0.000123344
2017-03-24 17:40:18.909341, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000008427,  0.000123344,  0.000132234, 548.544376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132234,  0.000123344
2017-03-24 17:40:18.974053, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000008427,  0.000136511,  0.000132234, 556.971376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132234,  0.000136511
2017-03-24 17:40:19.061950, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000008427,  0.000158576,  0.000132234, 556.971376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132234,  0.000158576
2017-03-24 17:40:19.222526, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000008427,  0.000127294,  0.000132234, 556.971376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000132234,  0.000127294
2017-03-24 17:40:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000013517,  0.000127294,  0.000153062, 556.971376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000153062,  0.000127294
2017-03-24 17:40:20.058955, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000013517,  0.000135944,  0.000153062, 570.488376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000153062,  0.000135944
2017-03-24 17:40:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000015245,  0.000135944,  0.000136187, 570.488376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000136187,  0.000135944
2017-03-24 17:40:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000009163,  0.000135944,  0.000141021, 585.733376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000141021,  0.000135944
2017-03-24 17:40:21.908413, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000009163,  0.000079577,  0.000141021, 594.896376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000141021,  0.000079577
2017-03-24 17:40:22.649404, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000009163,  0.000170009,  0.000141021, 594.896376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000141021,  0.000170009
2017-03-24 17:40:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000001424,  0.000170009,  0.000115035, 594.896376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000115035,  0.000170009
2017-03-24 17:40:22.977608, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000001424,  0.000150680,  0.000115035, 593.472376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000115035,  0.000150680
2017-03-24 17:40:23.909056, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000000211,  0.000150680,  0.000144544, 593.472376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000144544,  0.000150680
2017-03-24 17:40:24.160736, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000000211,  0.000119583,  0.000144544, 593.683376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000144544,  0.000119583
2017-03-24 17:40:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000024756,  0.000119583,  0.000065373, 593.683376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000065373,  0.000119583
2017-03-24 17:40:25.743958, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000024756,  0.000124400,  0.000065373, 568.927376953, D, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000065373,  0.000124400
2017-03-24 17:40:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000022957,  0.000124400,  0.000147931, 568.927376953, S, 0.000128106, 814, 0.000005284, 21929, 536, 59,  0.000147931,  0.000124400
2017-03-24 17:40:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000008844,  0.000124400,  0.000093346, 545.970376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000093346,  0.000124400
2017-03-24 17:40:27.189659, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000008844,  0.000157221,  0.000093346, 537.126376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000093346,  0.000157221
2017-03-24 17:40:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000009171,  0.000157221,  0.000146974, 537.126376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000146974,  0.000157221
2017-03-24 17:40:28.908812, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000000305,  0.000157221,  0.000110775, 527.955376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000110775,  0.000157221
2017-03-24 17:40:29.071726, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000000305,  0.000112732,  0.000110775, 527.650376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000110775,  0.000112732
2017-03-24 17:40:29.629189, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000000305,  0.000124585,  0.000110775, 527.650376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000110775,  0.000124585
2017-03-24 17:40:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000013015,  0.000124585,  0.000121162, 527.650376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000121162,  0.000124585
2017-03-24 17:40:29.959504, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000013015,  0.000113245,  0.000121162, 514.635376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000121162,  0.000113245
2017-03-24 17:40:30.493527, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000013015,  0.000154612,  0.000121162, 514.635376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000121162,  0.000154612
2017-03-24 17:40:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000016174,  0.000154612,  0.000103872, 514.635376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000103872,  0.000154612
2017-03-24 17:40:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000000734,  0.000154612,  0.000151850, 498.461376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000151850,  0.000154612
2017-03-24 17:40:32.058259, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000000734,  0.000119682,  0.000151850, 497.727376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000151850,  0.000119682
2017-03-24 17:40:32.252827, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000000734,  0.000115090,  0.000151850, 497.727376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000151850,  0.000115090
2017-03-24 17:40:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000004266,  0.000115090,  0.000097030, 497.727376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000097030,  0.000115090
2017-03-24 17:40:33.008796, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000004266,  0.000094292,  0.000097030, 493.461376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000097030,  0.000094292
2017-03-24 17:40:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000018515,  0.000094292,  0.000123349, 493.461376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000123349,  0.000094292
2017-03-24 17:40:34.037797, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000018515,  0.000118424,  0.000123349, 474.946376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000123349,  0.000118424
2017-03-24 17:40:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000018731,  0.000118424,  0.000096058, 474.946376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000096058,  0.000118424
2017-03-24 17:40:35.045132, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000018731,  0.000103406,  0.000096058, 456.215376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000096058,  0.000103406
2017-03-24 17:40:35.857697, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000018731,  0.000108182,  0.000096058, 456.215376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000096058,  0.000108182
2017-03-24 17:40:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000013832,  0.000108182,  0.000132127, 456.215376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000132127,  0.000108182
2017-03-24 17:40:35.923876, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000013832,  0.000137408,  0.000132127, 442.383376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000132127,  0.000137408
2017-03-24 17:40:36.479741, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000013832,  0.000108007,  0.000132127, 442.383376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000132127,  0.000108007
2017-03-24 17:40:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000006467,  0.000108007,  0.000109941, 442.383376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000109941,  0.000108007
2017-03-24 17:40:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000003186,  0.000108007,  0.000138546, 435.916376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000138546,  0.000108007
2017-03-24 17:40:38.212327, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000003186,  0.000146497,  0.000138546, 432.730376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000138546,  0.000146497
2017-03-24 17:40:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000006976,  0.000146497,  0.000102420, 432.730376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000102420,  0.000146497
2017-03-24 17:40:39.087658, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000006976,  0.000102325,  0.000102420, 425.754376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000102420,  0.000102325
2017-03-24 17:40:39.832030, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000006976,  0.000142574,  0.000102420, 425.754376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000102420,  0.000142574
2017-03-24 17:40:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000003325,  0.000142574,  0.000158895, 425.754376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000158895,  0.000142574
2017-03-24 17:40:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000007658,  0.000142574,  0.000110773, 429.079376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000110773,  0.000142574
2017-03-24 17:40:41.469104, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000007658,  0.000120942,  0.000110773, 436.737376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000110773,  0.000120942
2017-03-24 17:40:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000001008,  0.000120942,  0.000145469, 436.737376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000145469,  0.000120942
2017-03-24 17:40:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000002744,  0.000120942,  0.000114121, 437.745376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000114121,  0.000120942
2017-03-24 17:40:43.412299, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000002744,  0.000107782,  0.000114121, 440.489376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000114121,  0.000107782
2017-03-24 17:40:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000015914,  0.000107782,  0.000171596, 440.489376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000171596,  0.000107782
2017-03-24 17:40:44.861489, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000015914,  0.000110528,  0.000171596, 456.403376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000171596,  0.000110528
2017-03-24 17:40:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000010848,  0.000110528,  0.000103763, 456.403376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000103763,  0.000110528
2017-03-24 17:40:45.679961, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000010848,  0.000096136,  0.000103763, 467.251376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000103763,  0.000096136
2017-03-24 17:40:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000010583,  0.000096136,  0.000170955, 467.251376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000170955,  0.000096136
2017-03-24 17:40:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000027943,  0.000096136,  0.000138385, 477.834376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000138385,  0.000096136
2017-03-24 17:40:47.651735, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000027943,  0.000115188,  0.000138385, 505.777376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000138385,  0.000115188
2017-03-24 17:40:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000024040,  0.000115188,  0.000162939, 505.777376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000162939,  0.000115188
2017-03-24 17:40:48.848447, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000024040,  0.000172147,  0.000162939, 529.817376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000162939,  0.000172147
2017-03-24 17:40:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000020548,  0.000172147,  0.000131514, 529.817376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000131514,  0.000172147
2017-03-24 17:40:49.909065, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000018120,  0.000172147,  0.000158406, 550.365376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000158406,  0.000172147
2017-03-24 17:40:50.561308, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000018120,  0.000136497,  0.000158406, 568.485376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000158406,  0.000136497
2017-03-24 17:40:50.620698, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000018120,  0.000123830,  0.000158406, 568.485376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000158406,  0.000123830
2017-03-24 17:40:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000018867,  0.000123830,  0.000133753, 568.485376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000133753,  0.000123830
2017-03-24 17:40:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000012540,  0.000123830,  0.000146497, 587.352376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000146497,  0.000123830
2017-03-24 17:40:51.977827, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000012540,  0.000114379,  0.000146497, 599.892376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000146497,  0.000114379
2017-03-24 17:40:52.526979, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000012540,  0.000130144,  0.000146497, 599.892376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000146497,  0.000130144
2017-03-24 17:40:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000003693,  0.000130144,  0.000101517, 599.892376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000101517,  0.000130144
2017-03-24 17:40:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000009170,  0.000130144,  0.000135775, 596.199376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000135775,  0.000130144
2017-03-24 17:40:54.436051, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000009170,  0.000141391,  0.000135775, 587.029376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000135775,  0.000141391
2017-03-24 17:40:54.533693, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000009170,  0.000129632,  0.000135775, 587.029376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000135775,  0.000129632
2017-03-24 17:40:54.908772, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000019690,  0.000129632,  0.000080763, 587.029376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000080763,  0.000129632
2017-03-24 17:40:55.410828, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000019690,  0.000109419,  0.000080763, 567.339376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000080763,  0.000109419
2017-03-24 17:40:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000009603,  0.000109419,  0.000156012, 567.339376953, S, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000156012,  0.000109419
2017-03-24 17:40:56.502840, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000009603,  0.000133307,  0.000156012, 557.736376953, D, 0.000128882, 556, -0.000001205, 12992, 559, 21,  0.000156012,  0.000133307
2017-03-24 17:40:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127755,  0.000023223,  0.000133307,  0.000146070, 557.736376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000146070,  0.000133307
2017-03-24 17:40:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127755,  0.000009708,  0.000133307,  0.000128857, 580.959376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000128857,  0.000133307
2017-03-24 17:40:58.183690, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000009708,  0.000118539,  0.000128857, 590.667376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000128857,  0.000118539
2017-03-24 17:40:58.506399, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000009708,  0.000161034,  0.000128857, 590.667376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000128857,  0.000161034
2017-03-24 17:40:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000009302,  0.000161034,  0.000108249, 590.667376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108249,  0.000161034
2017-03-24 17:40:59.480215, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000009302,  0.000120302,  0.000108249, 581.365376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108249,  0.000120302
2017-03-24 17:40:59.718492, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000009302,  0.000108785,  0.000108249, 581.365376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108249,  0.000108785
2017-03-24 17:40:59.908821, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000023026,  0.000108785,  0.000193482, 581.365376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000193482,  0.000108785
2017-03-24 17:41:00.371392, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000023026,  0.000162262,  0.000193482, 604.391376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000193482,  0.000162262
2017-03-24 17:41:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000030028,  0.000162262,  0.000122262, 604.391376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000122262,  0.000162262
2017-03-24 17:41:01.879011, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000030028,  0.000135838,  0.000122262, 634.419376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000122262,  0.000135838
2017-03-24 17:41:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000003511,  0.000135838,  0.000127043, 634.419376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000127043,  0.000135838
2017-03-24 17:41:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000004812,  0.000135838,  0.000139307, 630.908376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000139307,  0.000135838
2017-03-24 17:41:03.681939, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000004812,  0.000126643,  0.000139307, 635.720376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000139307,  0.000126643
2017-03-24 17:41:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000003753,  0.000126643,  0.000124965, 635.720376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000124965,  0.000126643
2017-03-24 17:41:04.529092, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000003753,  0.000126452,  0.000124965, 639.473376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000124965,  0.000126452
2017-03-24 17:41:04.792651, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000003753,  0.000131234,  0.000124965, 639.473376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000124965,  0.000131234
2017-03-24 17:41:04.908816, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000016933,  0.000131234,  0.000097966, 639.473376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097966,  0.000131234
2017-03-24 17:41:05.624274, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000016933,  0.000124266,  0.000097966, 622.540376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097966,  0.000124266
2017-03-24 17:41:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000014944,  0.000124266,  0.000128799, 622.540376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000128799,  0.000124266
2017-03-24 17:41:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000020369,  0.000124266,  0.000168457, 607.596376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000168457,  0.000124266
2017-03-24 17:41:07.478749, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000020369,  0.000134996,  0.000168457, 627.965376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000168457,  0.000134996
2017-03-24 17:41:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000017565,  0.000134996,  0.000123239, 627.965376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000123239,  0.000134996
2017-03-24 17:41:08.554560, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000017565,  0.000120456,  0.000123239, 645.530376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000123239,  0.000120456
2017-03-24 17:41:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000006751,  0.000120456,  0.000120004, 645.530376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000120004,  0.000120456
2017-03-24 17:41:09.452107, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000006751,  0.000128794,  0.000120004, 638.779376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000120004,  0.000128794
2017-03-24 17:41:09.862335, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000006751,  0.000121138,  0.000120004, 638.779376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000120004,  0.000121138
2017-03-24 17:41:09.908855, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000018650,  0.000121138,  0.000099398, 638.779376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000099398,  0.000121138
2017-03-24 17:41:10.670585, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000018650,  0.000126815,  0.000099398, 620.129376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000099398,  0.000126815
2017-03-24 17:41:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000018977,  0.000126815,  0.000118997, 620.129376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000118997,  0.000126815
2017-03-24 17:41:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000009436,  0.000126815,  0.000156045, 601.152376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000156045,  0.000126815
2017-03-24 17:41:12.443471, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000009436,  0.000125013,  0.000156045, 610.588376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000156045,  0.000125013
2017-03-24 17:41:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000008139,  0.000125013,  0.000116383, 610.588376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000116383,  0.000125013
2017-03-24 17:41:13.597862, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000008139,  0.000142429,  0.000116383, 618.727376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000116383,  0.000142429
2017-03-24 17:41:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000021181,  0.000142429,  0.000097493, 618.727376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097493,  0.000142429
2017-03-24 17:41:14.043069, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000021181,  0.000125793,  0.000097493, 597.546376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097493,  0.000125793
2017-03-24 17:41:14.908989, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000032577,  0.000125793,  0.000223887, 597.546376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000223887,  0.000125793
2017-03-24 17:41:15.759061, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000032577,  0.000125058,  0.000223887, 630.123376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000223887,  0.000125058
2017-03-24 17:41:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000049285,  0.000125058,  0.000131023, 630.123376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000131023,  0.000125058
2017-03-24 17:41:16.362467, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000049285,  0.000119614,  0.000131023, 679.408376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000131023,  0.000119614
2017-03-24 17:41:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000023152,  0.000119614,  0.000172194, 679.408376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000172194,  0.000119614
2017-03-24 17:41:17.626031, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000023152,  0.000133028,  0.000172194, 702.560376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000172194,  0.000133028
2017-03-24 17:41:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000047789,  0.000133028,  0.000180798, 702.560376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000180798,  0.000133028
2017-03-24 17:41:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000008355,  0.000133028,  0.000060067, 750.349376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000060067,  0.000133028
2017-03-24 17:41:19.313611, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000008355,  0.000185618,  0.000060067, 741.994376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000060067,  0.000185618
2017-03-24 17:41:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000056261,  0.000185618,  0.000085125, 741.994376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000085125,  0.000185618
2017-03-24 17:41:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000037692,  0.000185618,  0.000097344, 685.733376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097344,  0.000185618
2017-03-24 17:41:21.113527, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000037692,  0.000136189,  0.000097344, 648.041376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000097344,  0.000136189
2017-03-24 17:41:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000026156,  0.000136189,  0.000108053, 648.041376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108053,  0.000136189
2017-03-24 17:41:22.089730, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000026156,  0.000118397,  0.000108053, 621.885376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108053,  0.000118397
2017-03-24 17:41:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000027352,  0.000118397,  0.000094595, 621.885376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000094595,  0.000118397
2017-03-24 17:41:23.836605, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000027352,  0.000119483,  0.000094595, 594.533376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000094595,  0.000119483
2017-03-24 17:41:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000002303,  0.000119483,  0.000157649, 594.533376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000157649,  0.000119483
2017-03-24 17:41:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000004597,  0.000119483,  0.000108107, 592.230376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108107,  0.000119483
2017-03-24 17:41:24.993527, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000004597,  0.000147895,  0.000108107, 596.827376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000108107,  0.000147895
2017-03-24 17:41:25.907597, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000048290,  0.000147895,  0.000244868, 596.827376953, S, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000244868,  0.000147895
2017-03-24 17:41:26.518726, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000048290,  0.000134885,  0.000244868, 645.117376953, D, 0.000127801, 742, 0.000000392, 13588, 502, 57,  0.000244868,  0.000134885
2017-03-24 17:41:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000033599,  0.000134885,  0.000079039, 645.117376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000079039,  0.000134885
2017-03-24 17:41:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000030679,  0.000134885,  0.000116792, 678.716376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000116792,  0.000134885
2017-03-24 17:41:28.174438, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000030679,  0.000135736,  0.000116792, 648.037376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000116792,  0.000135736
2017-03-24 17:41:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000007379,  0.000135736,  0.000126100, 648.037376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000126100,  0.000135736
2017-03-24 17:41:29.429005, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000007379,  0.000170203,  0.000126100, 640.658376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000126100,  0.000170203
2017-03-24 17:41:29.831149, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000007379,  0.000128284,  0.000126100, 640.658376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000126100,  0.000128284
2017-03-24 17:41:29.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000004795,  0.000128284,  0.000122682, 640.658376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000122682,  0.000128284
2017-03-24 17:41:30.578702, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000004795,  0.000131225,  0.000122682, 635.863376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000122682,  0.000131225
2017-03-24 17:41:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000019771,  0.000131225,  0.000096372, 635.863376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000096372,  0.000131225
2017-03-24 17:41:31.513899, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000019771,  0.000129233,  0.000096372, 616.092376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000096372,  0.000129233
2017-03-24 17:41:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000016545,  0.000129233,  0.000128951, 616.092376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000128951,  0.000129233
2017-03-24 17:41:32.238708, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000016545,  0.000137251,  0.000128951, 599.547376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000128951,  0.000137251
2017-03-24 17:41:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000006722,  0.000137251,  0.000115775, 599.547376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000115775,  0.000137251
2017-03-24 17:41:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000002863,  0.000137251,  0.000148026, 592.825376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000148026,  0.000137251
2017-03-24 17:41:33.960023, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000002863,  0.000136665,  0.000148026, 595.688376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000148026,  0.000136665
2017-03-24 17:41:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000033410,  0.000136665,  0.000043365, 595.688376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000043365,  0.000136665
2017-03-24 17:41:35.133243, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000033410,  0.000132127,  0.000043365, 562.278376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000043365,  0.000132127
2017-03-24 17:41:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000045824,  0.000132127,  0.000123112, 562.278376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000123112,  0.000132127
2017-03-24 17:41:36.510713, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000045824,  0.000138554,  0.000123112, 516.454376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000123112,  0.000138554
2017-03-24 17:41:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000003766,  0.000138554,  0.000126953, 516.454376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000126953,  0.000138554
2017-03-24 17:41:37.739480, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000003766,  0.000128739,  0.000126953, 512.688376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000126953,  0.000128739
2017-03-24 17:41:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000000892,  0.000128739,  0.000132132, 512.688376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000132132,  0.000128739
2017-03-24 17:41:38.715445, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000000892,  0.000129898,  0.000132132, 513.580376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000132132,  0.000129898
2017-03-24 17:41:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000003984,  0.000129898,  0.000133161, 513.580376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000133161,  0.000129898
2017-03-24 17:41:38.939968, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000003984,  0.000113974,  0.000133161, 517.564376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000133161,  0.000113974
2017-03-24 17:41:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000022277,  0.000113974,  0.000168709, 517.564376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000168709,  0.000113974
2017-03-24 17:41:40.432116, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000022277,  0.000115961,  0.000168709, 539.841376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000168709,  0.000115961
2017-03-24 17:41:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000001374,  0.000115961,  0.000091398, 539.841376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000091398,  0.000115961
2017-03-24 17:41:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000015003,  0.000115961,  0.000136021, 541.215376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000136021,  0.000115961
2017-03-24 17:41:42.239555, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000015003,  0.000129694,  0.000136021, 526.212376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000136021,  0.000129694
2017-03-24 17:41:42.318414, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000015003,  0.000134138,  0.000136021, 526.212376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000136021,  0.000134138
2017-03-24 17:41:42.886333, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000015003,  0.000128856,  0.000136021, 526.212376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000136021,  0.000128856
2017-03-24 17:41:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000017441,  0.000128856,  0.000086816, 526.212376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000086816,  0.000128856
2017-03-24 17:41:43.591154, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000017441,  0.000122289,  0.000086816, 508.771376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000086816,  0.000122289
2017-03-24 17:41:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000013729,  0.000122289,  0.000143575, 508.771376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000143575,  0.000122289
2017-03-24 17:41:44.080352, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000013729,  0.000266845,  0.000143575, 495.042376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000143575,  0.000266845
2017-03-24 17:41:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000008946,  0.000266845,  0.000132410, 495.042376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000132410,  0.000266845
2017-03-24 17:41:45.456086, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000008946,  0.000101842,  0.000132410, 503.988376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000132410,  0.000101842
2017-03-24 17:41:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000007591,  0.000101842,  0.000141772, 503.988376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000141772,  0.000101842
2017-03-24 17:41:45.933681, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000007591,  0.000102277,  0.000141772, 511.579376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000141772,  0.000102277
2017-03-24 17:41:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000001518,  0.000102277,  0.000114532, 511.579376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000114532,  0.000102277
2017-03-24 17:41:47.576912, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000001518,  0.000110720,  0.000114532, 510.061376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000114532,  0.000110720
2017-03-24 17:41:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000011069,  0.000110720,  0.000122317, 510.061376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000122317,  0.000110720
2017-03-24 17:41:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000000529,  0.000110720,  0.000135421, 498.992376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000135421,  0.000110720
2017-03-24 17:41:49.397842, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000000529,  0.000108593,  0.000135421, 498.463376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000135421,  0.000108593
2017-03-24 17:41:49.591249, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000000529,  0.000113549,  0.000135421, 498.463376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000135421,  0.000113549
2017-03-24 17:41:49.837727, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000000529,  0.000104675,  0.000135421, 498.463376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000135421,  0.000104675
2017-03-24 17:41:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000056334,  0.000104675,  0.000235656, 498.463376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000235656,  0.000104675
2017-03-24 17:41:50.909299, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000051180,  0.000104675,  0.000124722, 554.797376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000124722,  0.000104675
2017-03-24 17:41:50.922135, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000051180,  0.000110617,  0.000124722, 605.977376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000124722,  0.000110617
2017-03-24 17:41:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000000803,  0.000110617,  0.000131530, 605.977376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000131530,  0.000110617
2017-03-24 17:41:52.803046, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000000803,  0.000140269,  0.000131530, 605.174376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000131530,  0.000140269
2017-03-24 17:41:52.849282, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000000803,  0.000118343,  0.000131530, 605.174376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000131530,  0.000118343
2017-03-24 17:41:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000011145,  0.000118343,  0.000103873, 605.174376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000103873,  0.000118343
2017-03-24 17:41:52.909527, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000011145,  0.000088759,  0.000103873, 594.029376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000103873,  0.000088759
2017-03-24 17:41:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000019686,  0.000088759,  0.000114155, 594.029376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000114155,  0.000088759
2017-03-24 17:41:54.537168, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000019686,  0.000128395,  0.000114155, 574.343376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000114155,  0.000128395
2017-03-24 17:41:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000001833,  0.000128395,  0.000146317, 574.343376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000146317,  0.000128395
2017-03-24 17:41:55.740495, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000001833,  0.000178455,  0.000146317, 576.176376953, D, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000146317,  0.000178455
2017-03-24 17:41:55.909073, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000023868,  0.000178455,  0.000158130, 576.176376953, S, 0.000128297, 295, 0.000002913, 25794, 633, 43,  0.000158130,  0.000178455
2017-03-24 17:41:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000010864,  0.000178455,  0.000077065, 600.044376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000077065,  0.000178455
2017-03-24 17:41:57.325813, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000010864,  0.000120793,  0.000077065, 589.180376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000077065,  0.000120793
2017-03-24 17:41:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000024791,  0.000120793,  0.000130309, 589.180376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000130309,  0.000120793
2017-03-24 17:41:58.608807, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000024791,  0.000118779,  0.000130309, 564.389376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000130309,  0.000118779
2017-03-24 17:41:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000006103,  0.000118779,  0.000114212, 564.389376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000114212,  0.000118779
2017-03-24 17:41:59.066449, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000006103,  0.000146911,  0.000114212, 558.286376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000114212,  0.000146911
2017-03-24 17:41:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000004378,  0.000146911,  0.000133486, 558.286376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133486,  0.000146911
2017-03-24 17:42:00.908889, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000000636,  0.000146911,  0.000124230, 553.908376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124230,  0.000146911
2017-03-24 17:42:01.053971, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000000636,  0.000117785,  0.000124230, 554.544376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124230,  0.000117785
2017-03-24 17:42:01.084422, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000000636,  0.000135392,  0.000124230, 554.544376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124230,  0.000135392
2017-03-24 17:42:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000002427,  0.000135392,  0.000136988, 554.544376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000136988,  0.000135392
2017-03-24 17:42:02.476973, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000002427,  0.000132132,  0.000136988, 556.971376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000136988,  0.000132132
2017-03-24 17:42:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000000313,  0.000132132,  0.000118731, 556.971376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000118731,  0.000132132
2017-03-24 17:42:03.189183, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000000313,  0.000145255,  0.000118731, 556.658376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000118731,  0.000145255
2017-03-24 17:42:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000010840,  0.000145255,  0.000116074, 556.658376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000116074,  0.000145255
2017-03-24 17:42:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000008491,  0.000145255,  0.000123508, 545.818376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123508,  0.000145255
2017-03-24 17:42:04.940661, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000008491,  0.000117908,  0.000123508, 537.327376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123508,  0.000117908
2017-03-24 17:42:05.506278, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000008491,  0.000128149,  0.000123508, 537.327376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123508,  0.000128149
2017-03-24 17:42:05.595818, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000008491,  0.000131821,  0.000123508, 537.327376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123508,  0.000131821
2017-03-24 17:42:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000009982,  0.000131821,  0.000112963, 537.327376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000112963,  0.000131821
2017-03-24 17:42:06.576011, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000009982,  0.000137011,  0.000112963, 527.345376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000112963,  0.000137011
2017-03-24 17:42:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000027807,  0.000137011,  0.000087699, 527.345376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000087699,  0.000137011
2017-03-24 17:42:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000012128,  0.000137011,  0.000144293, 499.538376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000144293,  0.000137011
2017-03-24 17:42:08.117372, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000012128,  0.000109388,  0.000144293, 487.410376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000144293,  0.000109388
2017-03-24 17:42:08.431382, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000012128,  0.000103198,  0.000144293, 487.410376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000144293,  0.000103198
2017-03-24 17:42:08.903733, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000012128,  0.000149935,  0.000144293, 487.410376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000144293,  0.000149935
2017-03-24 17:42:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000004587,  0.000149935,  0.000102818, 487.410376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000102818,  0.000149935
2017-03-24 17:42:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000014545,  0.000149935,  0.000124411, 482.823376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124411,  0.000149935
2017-03-24 17:42:10.252324, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000014545,  0.000078972,  0.000124411, 468.278376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124411,  0.000078972
2017-03-24 17:42:10.645000, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000014545,  0.000094869,  0.000124411, 468.278376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124411,  0.000094869
2017-03-24 17:42:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000004697,  0.000094869,  0.000122104, 468.278376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000122104,  0.000094869
2017-03-24 17:42:11.685043, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000004697,  0.000117741,  0.000122104, 463.581376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000122104,  0.000117741
2017-03-24 17:42:11.738432, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000004697,  0.000115848,  0.000122104, 463.581376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000122104,  0.000115848
2017-03-24 17:42:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000000299,  0.000115848,  0.000133664, 463.581376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133664,  0.000115848
2017-03-24 17:42:12.619982, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000000299,  0.000101704,  0.000133664, 463.880376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133664,  0.000101704
2017-03-24 17:42:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000006459,  0.000101704,  0.000133952, 463.880376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133952,  0.000101704
2017-03-24 17:42:13.035807, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000006459,  0.000114407,  0.000133952, 470.339376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133952,  0.000114407
2017-03-24 17:42:13.566578, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000006459,  0.000102644,  0.000133952, 470.339376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133952,  0.000102644
2017-03-24 17:42:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000001674,  0.000102644,  0.000123759, 470.339376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123759,  0.000102644
2017-03-24 17:42:14.091202, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000001674,  0.000119789,  0.000123759, 472.013376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123759,  0.000119789
2017-03-24 17:42:14.327729, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000001674,  0.000103688,  0.000123759, 472.013376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000123759,  0.000103688
2017-03-24 17:42:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000020482,  0.000103688,  0.000089193, 472.013376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000089193,  0.000103688
2017-03-24 17:42:15.051836, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000020482,  0.000110591,  0.000089193, 451.531376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000089193,  0.000110591
2017-03-24 17:42:15.822730, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000020482,  0.000109691,  0.000089193, 451.531376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000089193,  0.000109691
2017-03-24 17:42:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000008838,  0.000109691,  0.000146061, 451.531376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000146061,  0.000109691
2017-03-24 17:42:16.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000009338,  0.000109691,  0.000124813, 442.693376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124813,  0.000109691
2017-03-24 17:42:17.143587, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000009338,  0.000119547,  0.000124813, 452.031376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124813,  0.000119547
2017-03-24 17:42:17.748300, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000009338,  0.000109829,  0.000124813, 452.031376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000124813,  0.000109829
2017-03-24 17:42:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000003462,  0.000109829,  0.000133976, 452.031376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133976,  0.000109829
2017-03-24 17:42:18.565400, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000003462,  0.000109462,  0.000133976, 455.493376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000133976,  0.000109462
2017-03-24 17:42:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000010408,  0.000109462,  0.000096640, 455.493376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000096640,  0.000109462
2017-03-24 17:42:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000008045,  0.000109462,  0.000138604, 445.085376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000138604,  0.000109462
2017-03-24 17:42:19.946482, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000008045,  0.000112003,  0.000138604, 437.040376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000138604,  0.000112003
2017-03-24 17:42:20.178442, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000008045,  0.000113909,  0.000138604, 437.040376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000138604,  0.000113909
2017-03-24 17:42:20.198435, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000008045,  0.000091310,  0.000138604, 437.040376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000138604,  0.000091310
2017-03-24 17:42:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000012540,  0.000091310,  0.000137700, 437.040376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000137700,  0.000091310
2017-03-24 17:42:21.164881, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000012540,  0.000113828,  0.000137700, 449.580376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000137700,  0.000113828
2017-03-24 17:42:21.908896, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000047584,  0.000113828,  0.000208499, 449.580376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000208499,  0.000113828
2017-03-24 17:42:22.679755, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000047584,  0.000103471,  0.000208499, 497.164376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000208499,  0.000103471
2017-03-24 17:42:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000043558,  0.000103471,  0.000129809, 497.164376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000129809,  0.000103471
2017-03-24 17:42:23.157290, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000043558,  0.000204091,  0.000129809, 540.722376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000129809,  0.000204091
2017-03-24 17:42:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000051613,  0.000204091,  0.000225409, 540.722376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000225409,  0.000204091
2017-03-24 17:42:24.111146, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000051613,  0.000118857,  0.000225409, 592.335376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000225409,  0.000118857
2017-03-24 17:42:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000046309,  0.000118857,  0.000120435, 592.335376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000120435,  0.000118857
2017-03-24 17:42:25.656260, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000046309,  0.000180076,  0.000120435, 638.644376953, D, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000120435,  0.000180076
2017-03-24 17:42:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000019672,  0.000180076,  0.000173346, 638.644376953, S, 0.000128973, 331, -0.000001502, 22285, 562, 53,  0.000173346,  0.000180076
2017-03-24 17:42:26.908684, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000007669,  0.000180076,  0.000096963, 658.316376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000096963,  0.000180076
2017-03-24 17:42:27.525894, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000007669,  0.000120974,  0.000096963, 665.985376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000096963,  0.000120974
2017-03-24 17:42:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000003862,  0.000120974,  0.000150317, 665.985376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000150317,  0.000120974
2017-03-24 17:42:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000013949,  0.000120974,  0.000132619, 662.123376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000132619,  0.000120974
2017-03-24 17:42:29.191763, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000013949,  0.000131036,  0.000132619, 676.072376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000132619,  0.000131036
2017-03-24 17:42:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000001585,  0.000131036,  0.000119138, 676.072376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119138,  0.000131036
2017-03-24 17:42:30.488346, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000001585,  0.000132782,  0.000119138, 674.487376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119138,  0.000132782
2017-03-24 17:42:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000017810,  0.000132782,  0.000100080, 674.487376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000100080,  0.000132782
2017-03-24 17:42:30.923485, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000017810,  0.000133298,  0.000100080, 656.677376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000100080,  0.000133298
2017-03-24 17:42:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000017839,  0.000133298,  0.000119007, 656.677376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119007,  0.000133298
2017-03-24 17:42:32.678720, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000017839,  0.000126355,  0.000119007, 638.838376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119007,  0.000126355
2017-03-24 17:42:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000014863,  0.000126355,  0.000105817, 638.838376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000105817,  0.000126355
2017-03-24 17:42:32.955362, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000014863,  0.000148361,  0.000105817, 623.975376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000105817,  0.000148361
2017-03-24 17:42:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000021958,  0.000148361,  0.000104661, 623.975376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000104661,  0.000148361
2017-03-24 17:42:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000019025,  0.000148361,  0.000111648, 602.017376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000111648,  0.000148361
2017-03-24 17:42:34.931810, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000019025,  0.000124924,  0.000111648, 582.992376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000111648,  0.000124924
2017-03-24 17:42:35.000912, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000019025,  0.000169750,  0.000111648, 582.992376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000111648,  0.000169750
2017-03-24 17:42:35.749622, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000019025,  0.000139071,  0.000111648, 582.992376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000111648,  0.000139071
2017-03-24 17:42:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000008474,  0.000139071,  0.000125823, 582.992376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000125823,  0.000139071
2017-03-24 17:42:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000009021,  0.000139071,  0.000110612, 574.518376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000110612,  0.000139071
2017-03-24 17:42:37.074541, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000009021,  0.000121189,  0.000110612, 565.497376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000110612,  0.000121189
2017-03-24 17:42:37.536144, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000009021,  0.000119835,  0.000110612, 565.497376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000110612,  0.000119835
2017-03-24 17:42:37.908918, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000009038,  0.000119835,  0.000125504, 565.497376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000125504,  0.000119835
2017-03-24 17:42:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000018098,  0.000119835,  0.000164601, 556.459376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000164601,  0.000119835
2017-03-24 17:42:39.324758, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000018098,  0.000128115,  0.000164601, 574.557376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000164601,  0.000128115
2017-03-24 17:42:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000029889,  0.000128115,  0.000149148, 574.557376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000149148,  0.000128115
2017-03-24 17:42:40.702920, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000029889,  0.000125440,  0.000149148, 604.446376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000149148,  0.000125440
2017-03-24 17:42:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000002839,  0.000125440,  0.000099436, 604.446376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000099436,  0.000125440
2017-03-24 17:42:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000010535,  0.000125440,  0.000176126, 601.607376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000176126,  0.000125440
2017-03-24 17:42:42.045913, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000010535,  0.000137804,  0.000176126, 612.142376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000176126,  0.000137804
2017-03-24 17:42:42.250105, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000010535,  0.000125400,  0.000176126, 612.142376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000176126,  0.000125400
2017-03-24 17:42:42.908748, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000021325,  0.000125400,  0.000121737, 612.142376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000121737,  0.000125400
2017-03-24 17:42:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000004349,  0.000125400,  0.000125500, 633.467376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000125500,  0.000125400
2017-03-24 17:42:44.159024, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000004349,  0.000134319,  0.000125500, 629.118376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000125500,  0.000134319
2017-03-24 17:42:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000003881,  0.000134319,  0.000122867, 629.118376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000122867,  0.000134319
2017-03-24 17:42:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000007185,  0.000134319,  0.000119085, 625.237376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119085,  0.000134319
2017-03-24 17:42:46.026418, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000007185,  0.000119717,  0.000119085, 618.052376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119085,  0.000119717
2017-03-24 17:42:46.467096, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000007185,  0.000164808,  0.000119085, 618.052376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000119085,  0.000164808
2017-03-24 17:42:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000007024,  0.000164808,  0.000123174, 618.052376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000123174,  0.000164808
2017-03-24 17:42:47.099971, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000007024,  0.000162378,  0.000123174, 611.028376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000123174,  0.000162378
2017-03-24 17:42:47.737873, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000007024,  0.000083759,  0.000123174, 611.028376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000123174,  0.000083759
2017-03-24 17:42:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000002421,  0.000083759,  0.000128416, 611.028376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000128416,  0.000083759
2017-03-24 17:42:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000014328,  0.000083759,  0.000156813, 608.607376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000156813,  0.000083759
2017-03-24 17:42:49.499556, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000014328,  0.000338079,  0.000156813, 622.935376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000156813,  0.000338079
2017-03-24 17:42:49.907561, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000013284,  0.000338079,  0.000127065, 622.935376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000127065,  0.000338079
2017-03-24 17:42:50.736696, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000013284,  0.000119761,  0.000127065, 636.219376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000127065,  0.000119761
2017-03-24 17:42:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000006685,  0.000119761,  0.000145232, 636.219376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000145232,  0.000119761
2017-03-24 17:42:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000008106,  0.000119761,  0.000130788, 642.904376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000130788,  0.000119761
2017-03-24 17:42:52.191813, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000008106,  0.000126300,  0.000130788, 651.010376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000130788,  0.000126300
2017-03-24 17:42:52.908691, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000022434,  0.000126300,  0.000173827, 651.010376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000173827,  0.000126300
2017-03-24 17:42:53.334090, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000022434,  0.000159367,  0.000173827, 673.444376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000173827,  0.000159367
2017-03-24 17:42:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000019318,  0.000159367,  0.000124771, 673.444376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000124771,  0.000159367
2017-03-24 17:42:54.803268, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000019318,  0.000156098,  0.000124771, 692.762376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000124771,  0.000156098
2017-03-24 17:42:54.907605, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000059034,  0.000156098,  0.000253902, 692.762376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000253902,  0.000156098
2017-03-24 17:42:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000068653,  0.000156098,  0.000144377, 751.796376953, S, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000144377,  0.000156098
2017-03-24 17:42:56.278258, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000068653,  0.000145724,  0.000144377, 820.449376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000144377,  0.000145724
2017-03-24 17:42:56.386749, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000068653,  0.000141133,  0.000144377, 820.449376953, D, 0.000127210, 1031, 0.000001942, 20741, 514, 60,  0.000144377,  0.000141133
2017-03-24 17:42:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000014207,  0.000141133,  0.000088580, 820.449376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000088580,  0.000141133
2017-03-24 17:42:57.370704, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000014207,  0.000149004,  0.000088580, 806.242376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000088580,  0.000149004
2017-03-24 17:42:57.908795, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000027895,  0.000149004,  0.000117396, 806.242376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000117396,  0.000149004
2017-03-24 17:42:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000000994,  0.000149004,  0.000142382, 778.347376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000142382,  0.000149004
2017-03-24 17:42:59.322977, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000000994,  0.000153267,  0.000142382, 777.353376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000142382,  0.000153267
2017-03-24 17:42:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000001613,  0.000153267,  0.000116196, 777.353376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000116196,  0.000153267
2017-03-24 17:43:00.385064, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000001613,  0.000150252,  0.000116196, 775.740376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000116196,  0.000150252
2017-03-24 17:43:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000025848,  0.000150252,  0.000094098, 775.740376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000094098,  0.000150252
2017-03-24 17:43:00.914043, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000025848,  0.000141227,  0.000094098, 749.892376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000094098,  0.000141227
2017-03-24 17:43:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130983,  0.000014482,  0.000141227,  0.000196919, 749.892376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000196919,  0.000141227
2017-03-24 17:43:02.735870, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000014482,  0.000145675,  0.000196919, 764.374376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000196919,  0.000145675
2017-03-24 17:43:02.908821, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000016018,  0.000145675,  0.000097294, 764.374376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000097294,  0.000145675
2017-03-24 17:43:03.463776, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000016018,  0.000159207,  0.000097294, 780.392376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000097294,  0.000159207
2017-03-24 17:43:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000000822,  0.000159207,  0.000167028, 780.392376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000167028,  0.000159207
2017-03-24 17:43:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000004455,  0.000159207,  0.000104850, 781.214376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104850,  0.000159207
2017-03-24 17:43:05.289203, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000004455,  0.000148019,  0.000104850, 785.669376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104850,  0.000148019
2017-03-24 17:43:05.545983, slv, 42010afffe8a0002(unknown)/1,  0.000131372,  0.000004455,  0.000156018,  0.000104850, 785.669376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104850,  0.000156018
2017-03-24 17:43:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000033831,  0.000156018,  0.000090343, 785.669376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000090343,  0.000156018
2017-03-24 17:43:06.028974, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000033831,  0.000145786,  0.000090343, 751.838376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000090343,  0.000145786
2017-03-24 17:43:06.130926, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000033831,  0.000160003,  0.000090343, 751.838376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000090343,  0.000160003
2017-03-24 17:43:06.363906, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000033831,  0.000182538,  0.000090343, 751.838376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000090343,  0.000182538
2017-03-24 17:43:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000057765,  0.000182538,  0.000056603, 751.838376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000056603,  0.000182538
2017-03-24 17:43:06.915848, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000057765,  0.000127502,  0.000056603, 694.073376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000056603,  0.000127502
2017-03-24 17:43:07.766302, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000057765,  0.000138838,  0.000056603, 694.073376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000056603,  0.000138838
2017-03-24 17:43:07.908646, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000046208,  0.000138838,  0.000112366, 694.073376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000112366,  0.000138838
2017-03-24 17:43:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000020810,  0.000138838,  0.000106574, 647.865376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000106574,  0.000138838
2017-03-24 17:43:09.324116, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000020810,  0.000140418,  0.000106574, 627.055376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000106574,  0.000140418
2017-03-24 17:43:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000022547,  0.000140418,  0.000108585, 627.055376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000108585,  0.000140418
2017-03-24 17:43:10.337512, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000022547,  0.000136254,  0.000108585, 604.508376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000108585,  0.000136254
2017-03-24 17:43:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000018738,  0.000136254,  0.000113774, 604.508376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000113774,  0.000136254
2017-03-24 17:43:10.976445, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000018738,  0.000134379,  0.000113774, 585.770376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000113774,  0.000134379
2017-03-24 17:43:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000003664,  0.000134379,  0.000153177, 585.770376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000153177,  0.000134379
2017-03-24 17:43:11.912241, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000003664,  0.000139379,  0.000153177, 589.434376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000153177,  0.000139379
2017-03-24 17:43:12.268469, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000003664,  0.000122443,  0.000153177, 589.434376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000153177,  0.000122443
2017-03-24 17:43:12.908763, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000020980,  0.000122443,  0.000148580, 589.434376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000148580,  0.000122443
2017-03-24 17:43:13.111490, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000020980,  0.000131393,  0.000148580, 610.414376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000148580,  0.000131393
2017-03-24 17:43:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000002637,  0.000131393,  0.000116903, 610.414376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000116903,  0.000131393
2017-03-24 17:43:13.955997, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000002637,  0.000123308,  0.000116903, 613.051376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000116903,  0.000123308
2017-03-24 17:43:14.179525, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000002637,  0.000135021,  0.000116903, 613.051376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000116903,  0.000135021
2017-03-24 17:43:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000004499,  0.000135021,  0.000134333, 613.051376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000134333,  0.000135021
2017-03-24 17:43:15.463118, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000004499,  0.000132077,  0.000134333, 608.552376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000134333,  0.000132077
2017-03-24 17:43:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000006011,  0.000132077,  0.000113758, 608.552376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000113758,  0.000132077
2017-03-24 17:43:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000010224,  0.000132077,  0.000125899, 602.541376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000125899,  0.000132077
2017-03-24 17:43:16.940328, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000010224,  0.000137186,  0.000125899, 592.317376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000125899,  0.000137186
2017-03-24 17:43:17.801769, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000010224,  0.000136958,  0.000125899, 592.317376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000125899,  0.000136958
2017-03-24 17:43:17.908773, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000004278,  0.000136958,  0.000125709, 592.317376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000125709,  0.000136958
2017-03-24 17:43:18.846553, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000004278,  0.000153749,  0.000125709, 588.039376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000125709,  0.000153749
2017-03-24 17:43:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000014933,  0.000153749,  0.000104731, 588.039376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104731,  0.000153749
2017-03-24 17:43:19.560889, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000014933,  0.000143899,  0.000104731, 573.106376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104731,  0.000143899
2017-03-24 17:43:19.877242, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000014933,  0.000140167,  0.000104731, 573.106376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000104731,  0.000140167
2017-03-24 17:43:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000019253,  0.000140167,  0.000117075, 573.106376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000117075,  0.000140167
2017-03-24 17:43:20.064177, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000019253,  0.000139132,  0.000117075, 553.853376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000117075,  0.000139132
2017-03-24 17:43:20.247700, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000019253,  0.000153804,  0.000117075, 553.853376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000117075,  0.000153804
2017-03-24 17:43:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000016231,  0.000153804,  0.000110648, 553.853376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000110648,  0.000153804
2017-03-24 17:43:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000006671,  0.000153804,  0.000162832, 537.622376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000162832,  0.000153804
2017-03-24 17:43:22.038862, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000006671,  0.000138651,  0.000162832, 544.293376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000162832,  0.000138651
2017-03-24 17:43:22.334050, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000006671,  0.000129575,  0.000162832, 544.293376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000162832,  0.000129575
2017-03-24 17:43:22.908741, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000000335,  0.000129575,  0.000097124, 544.293376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000097124,  0.000129575
2017-03-24 17:43:23.501380, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000000335,  0.000146302,  0.000097124, 543.958376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000097124,  0.000146302
2017-03-24 17:43:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000023501,  0.000146302,  0.000117038, 543.958376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000117038,  0.000146302
2017-03-24 17:43:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000011450,  0.000146302,  0.000121279, 520.457376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000121279,  0.000146302
2017-03-24 17:43:25.244574, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000011450,  0.000150102,  0.000121279, 509.007376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000121279,  0.000150102
2017-03-24 17:43:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000005341,  0.000150102,  0.000150592, 509.007376953, S, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000150592,  0.000150102
2017-03-24 17:43:26.601748, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000005341,  0.000112336,  0.000150592, 514.348376953, D, 0.000128203, 1267, 0.000005404, 21035, 636, 54,  0.000150592,  0.000112336
2017-03-24 17:43:26.907566, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000012836,  0.000112336,  0.000084941, 514.348376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000084941,  0.000112336
2017-03-24 17:43:27.908966, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000012213,  0.000112336,  0.000151885, 501.512376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000151885,  0.000112336
2017-03-24 17:43:28.297991, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000012213,  0.000132258,  0.000151885, 489.299376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000151885,  0.000132258
2017-03-24 17:43:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000001570,  0.000132258,  0.000112603, 489.299376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000112603,  0.000132258
2017-03-24 17:43:29.862808, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000001570,  0.000130396,  0.000112603, 490.869376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000112603,  0.000130396
2017-03-24 17:43:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000001764,  0.000130396,  0.000152386, 490.869376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000152386,  0.000130396
2017-03-24 17:43:29.947777, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000001764,  0.000151277,  0.000152386, 492.633376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000152386,  0.000151277
2017-03-24 17:43:30.907884, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000010918,  0.000151277,  0.000087349, 492.633376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000087349,  0.000151277
2017-03-24 17:43:31.469284, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000010918,  0.000140919,  0.000087349, 481.715376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000087349,  0.000140919
2017-03-24 17:43:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000021502,  0.000140919,  0.000131345, 481.715376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000131345,  0.000140919
2017-03-24 17:43:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000009885,  0.000140919,  0.000110617, 460.213376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000110617,  0.000140919
2017-03-24 17:43:33.290588, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000009885,  0.000109703,  0.000110617, 450.328376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000110617,  0.000109703
2017-03-24 17:43:33.858449, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000009885,  0.000123662,  0.000110617, 450.328376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000110617,  0.000123662
2017-03-24 17:43:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000000839,  0.000123662,  0.000148881, 450.328376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000148881,  0.000123662
2017-03-24 17:43:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000005748,  0.000123662,  0.000123235, 449.489376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000123235,  0.000123662
2017-03-24 17:43:35.481679, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000005748,  0.000119090,  0.000123235, 455.237376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000123235,  0.000119090
2017-03-24 17:43:35.535988, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000005748,  0.000113414,  0.000123235, 455.237376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000123235,  0.000113414
2017-03-24 17:43:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000012063,  0.000113414,  0.000161174, 455.237376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000161174,  0.000113414
2017-03-24 17:43:36.655589, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000012063,  0.000109894,  0.000161174, 467.300376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000161174,  0.000109894
2017-03-24 17:43:36.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000021783,  0.000109894,  0.000142293, 467.300376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000142293,  0.000109894
2017-03-24 17:43:37.129168, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000021783,  0.000114064,  0.000142293, 489.083376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000142293,  0.000114064
2017-03-24 17:43:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000011836,  0.000114064,  0.000141263, 489.083376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000141263,  0.000114064
2017-03-24 17:43:38.741056, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000011836,  0.000116491,  0.000141263, 500.919376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000141263,  0.000116491
2017-03-24 17:43:38.873937, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000011836,  0.000126396,  0.000141263, 500.919376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000141263,  0.000126396
2017-03-24 17:43:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000042563,  0.000126396,  0.000203776, 500.919376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000203776,  0.000126396
2017-03-24 17:43:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000042942,  0.000126396,  0.000142020, 543.482376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000142020,  0.000126396
2017-03-24 17:43:39.986353, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000042942,  0.000138968,  0.000142020, 586.424376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000142020,  0.000138968
2017-03-24 17:43:40.533798, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000042942,  0.000135077,  0.000142020, 586.424376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000142020,  0.000135077
2017-03-24 17:43:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000000879,  0.000135077,  0.000116395, 586.424376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000116395,  0.000135077
2017-03-24 17:43:41.022903, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000000879,  0.000160608,  0.000116395, 585.545376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000116395,  0.000160608
2017-03-24 17:43:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000011271,  0.000160608,  0.000121626, 585.545376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000121626,  0.000160608
2017-03-24 17:43:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000018744,  0.000160608,  0.000101579, 574.274376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000101579,  0.000160608
2017-03-24 17:43:42.978227, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000018744,  0.000242074,  0.000101579, 555.530376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000101579,  0.000242074
2017-03-24 17:43:43.908716, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000013181,  0.000242074,  0.000133141, 555.530376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000133141,  0.000242074
2017-03-24 17:43:44.369927, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000013181,  0.000124851,  0.000133141, 542.349376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000133141,  0.000124851
2017-03-24 17:43:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000010773,  0.000124851,  0.000150182, 542.349376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000150182,  0.000124851
2017-03-24 17:43:45.082295, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000010773,  0.000128662,  0.000150182, 553.122376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000150182,  0.000128662
2017-03-24 17:43:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000010633,  0.000128662,  0.000133218, 553.122376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000133218,  0.000128662
2017-03-24 17:43:46.320981, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000010633,  0.000147825,  0.000133218, 563.755376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000133218,  0.000147825
2017-03-24 17:43:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000001704,  0.000147825,  0.000132513, 563.755376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000132513,  0.000147825
2017-03-24 17:43:47.189814, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000001704,  0.000125529,  0.000132513, 565.459376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000132513,  0.000125529
2017-03-24 17:43:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006265,  0.000125529,  0.000117473, 565.459376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000117473,  0.000125529
2017-03-24 17:43:48.763511, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000006265,  0.000123047,  0.000117473, 559.194376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000117473,  0.000123047
2017-03-24 17:43:48.908628, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000017864,  0.000123047,  0.000109264, 559.194376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000109264,  0.000123047
2017-03-24 17:43:49.046863, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000017864,  0.000137189,  0.000109264, 541.330376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000109264,  0.000137189
2017-03-24 17:43:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000024621,  0.000137189,  0.000103708, 541.330376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000103708,  0.000137189
2017-03-24 17:43:50.630232, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000024621,  0.000115455,  0.000103708, 516.709376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000103708,  0.000115455
2017-03-24 17:43:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000016009,  0.000115455,  0.000126112, 516.709376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000126112,  0.000115455
2017-03-24 17:43:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000006715,  0.000115455,  0.000148928, 500.700376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000148928,  0.000115455
2017-03-24 17:43:52.519864, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000006715,  0.000153946,  0.000148928, 507.415376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000148928,  0.000153946
2017-03-24 17:43:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000015575,  0.000153946,  0.000143829, 507.415376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000143829,  0.000153946
2017-03-24 17:43:52.989854, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000015575,  0.000120071,  0.000143829, 522.990376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000143829,  0.000120071
2017-03-24 17:43:53.908683, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000004865,  0.000120071,  0.000127672, 522.990376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000127672,  0.000120071
2017-03-24 17:43:54.756293, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000004865,  0.000105840,  0.000127672, 527.855376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000127672,  0.000105840
2017-03-24 17:43:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000016204,  0.000105840,  0.000101756, 527.855376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000101756,  0.000105840
2017-03-24 17:43:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000013635,  0.000105840,  0.000132707, 511.651376953, S, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000132707,  0.000105840
2017-03-24 17:43:56.437170, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000013635,  0.000118967,  0.000132707, 498.016376953, D, 0.000130510, 523, -0.000010203, 17790, 647, 100,  0.000132707,  0.000118967
2017-03-24 17:43:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000004853,  0.000118967,  0.000119171, 498.016376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000119171,  0.000118967
2017-03-24 17:43:57.202314, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000004853,  0.000156171,  0.000119171, 493.163376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000119171,  0.000156171
2017-03-24 17:43:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000010526,  0.000156171,  0.000121227, 493.163376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000121227,  0.000156171
2017-03-24 17:43:58.135828, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000010526,  0.000110061,  0.000121227, 482.637376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000121227,  0.000110061
2017-03-24 17:43:58.908694, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000012594,  0.000110061,  0.000165363, 482.637376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000165363,  0.000110061
2017-03-24 17:43:59.559794, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000012594,  0.000132734,  0.000165363, 495.231376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000165363,  0.000132734
2017-03-24 17:43:59.681993, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000012594,  0.000112749,  0.000165363, 495.231376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000165363,  0.000112749
2017-03-24 17:43:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000019270,  0.000112749,  0.000134751, 495.231376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000134751,  0.000112749
2017-03-24 17:44:00.311610, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000019270,  0.000121341,  0.000134751, 514.501376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000134751,  0.000121341
2017-03-24 17:44:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000003305,  0.000121341,  0.000120489, 514.501376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120489,  0.000121341
2017-03-24 17:44:01.300230, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000003305,  0.000122163,  0.000120489, 511.196376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120489,  0.000122163
2017-03-24 17:44:01.507261, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000003305,  0.000124601,  0.000120489, 511.196376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120489,  0.000124601
2017-03-24 17:44:01.658193, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000003305,  0.000153764,  0.000120489, 511.196376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120489,  0.000153764
2017-03-24 17:44:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000009079,  0.000153764,  0.000159308, 511.196376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000159308,  0.000153764
2017-03-24 17:44:02.468078, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000009079,  0.000135026,  0.000159308, 520.275376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000159308,  0.000135026
2017-03-24 17:44:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000013820,  0.000135026,  0.000129899, 520.275376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000129899,  0.000135026
2017-03-24 17:44:03.242658, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000013820,  0.000124925,  0.000129899, 534.095376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000129899,  0.000124925
2017-03-24 17:44:03.908743, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000002524,  0.000124925,  0.000136996, 534.095376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000136996,  0.000124925
2017-03-24 17:44:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000020754,  0.000124925,  0.000166459, 536.619376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000166459,  0.000124925
2017-03-24 17:44:05.016761, slv, 42010afffe8a0002(unknown)/1,  0.000131084,  0.000020754,  0.000131071,  0.000166459, 557.373376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000166459,  0.000131071
2017-03-24 17:44:05.880643, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000020754,  0.000135565,  0.000166459, 557.373376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000166459,  0.000135565
2017-03-24 17:44:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000009957,  0.000135565,  0.000115805, 557.373376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000115805,  0.000135565
2017-03-24 17:44:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000028246,  0.000135565,  0.000090458, 567.330376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000090458,  0.000135565
2017-03-24 17:44:07.774798, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000028246,  0.000158968,  0.000090458, 539.084376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000090458,  0.000158968
2017-03-24 17:44:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000013963,  0.000158968,  0.000144474, 539.084376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144474,  0.000158968
2017-03-24 17:44:08.022305, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000013963,  0.000133358,  0.000144474, 525.121376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144474,  0.000133358
2017-03-24 17:44:08.497804, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000013963,  0.000122181,  0.000144474, 525.121376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144474,  0.000122181
2017-03-24 17:44:08.524712, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000013963,  0.000119915,  0.000144474, 525.121376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144474,  0.000119915
2017-03-24 17:44:08.908859, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000008997,  0.000119915,  0.000136575, 525.121376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000136575,  0.000119915
2017-03-24 17:44:09.884502, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000008997,  0.000157080,  0.000136575, 534.118376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000136575,  0.000157080
2017-03-24 17:44:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000006412,  0.000157080,  0.000113874, 534.118376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000113874,  0.000157080
2017-03-24 17:44:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000006412,  0.000123607,  0.000113874, 527.706376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000113874,  0.000123607
2017-03-24 17:44:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000045248,  0.000123607,  0.000059044, 527.706376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000059044,  0.000123607
2017-03-24 17:44:11.423113, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000045248,  0.000109784,  0.000059044, 482.458376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000059044,  0.000109784
2017-03-24 17:44:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000030964,  0.000109784,  0.000141989, 482.458376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000141989,  0.000109784
2017-03-24 17:44:12.737987, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000030964,  0.000126477,  0.000141989, 451.494376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000141989,  0.000126477
2017-03-24 17:44:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000009642,  0.000126477,  0.000139442, 451.494376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000139442,  0.000126477
2017-03-24 17:44:13.152501, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000009642,  0.000110722,  0.000139442, 461.136376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000139442,  0.000110722
2017-03-24 17:44:13.908932, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000010648,  0.000110722,  0.000143639, 461.136376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000143639,  0.000110722
2017-03-24 17:44:14.380478, slv, 42010afffe8a0002(unknown)/1,  0.000130811,  0.000010648,  0.000111353,  0.000143639, 471.784376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000143639,  0.000111353
2017-03-24 17:44:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130811,  0.000013332,  0.000111353,  0.000144720, 471.784376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144720,  0.000111353
2017-03-24 17:44:14.933902, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000013332,  0.000110391,  0.000144720, 485.116376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000144720,  0.000110391
2017-03-24 17:44:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000014692,  0.000110391,  0.000146237, 485.116376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000146237,  0.000110391
2017-03-24 17:44:16.217224, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000014692,  0.000145141,  0.000146237, 499.808376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000146237,  0.000145141
2017-03-24 17:44:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000028108,  0.000145141,  0.000171593, 499.808376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000171593,  0.000145141
2017-03-24 17:44:17.018700, slv, 42010afffe8a0002(unknown)/1,  0.000131340,  0.000028108,  0.000185482,  0.000171593, 527.916376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000171593,  0.000185482
2017-03-24 17:44:17.855120, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000028108,  0.000123446,  0.000171593, 527.916376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000171593,  0.000123446
2017-03-24 17:44:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000016695,  0.000123446,  0.000124484, 527.916376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000124484,  0.000123446
2017-03-24 17:44:18.721361, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000016695,  0.000185807,  0.000124484, 544.611376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000124484,  0.000185807
2017-03-24 17:44:18.908756, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000001810,  0.000185807,  0.000135871, 544.611376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000135871,  0.000185807
2017-03-24 17:44:19.412447, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000001810,  0.000124508,  0.000135871, 542.801376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000135871,  0.000124508
2017-03-24 17:44:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132304,  0.000005522,  0.000124508,  0.000139618, 542.801376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000139618,  0.000124508
2017-03-24 17:44:20.718874, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000005522,  0.000126908,  0.000139618, 548.323376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000139618,  0.000126908
2017-03-24 17:44:20.907626, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000060576,  0.000126908,  0.000246133, 548.323376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000246133,  0.000126908
2017-03-24 17:44:21.351429, slv, 42010afffe8a0002(unknown)/1,  0.000133169,  0.000060576,  0.000240225,  0.000246133, 608.899376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000246133,  0.000240225
2017-03-24 17:44:21.723136, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000060576,  0.000121298,  0.000246133, 608.899376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000246133,  0.000121298
2017-03-24 17:44:21.794511, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000060576,  0.000142677,  0.000246133, 608.899376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000246133,  0.000142677
2017-03-24 17:44:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000072220,  0.000142677,  0.000165879, 608.899376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000165879,  0.000142677
2017-03-24 17:44:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000013349,  0.000142677,  0.000077976, 681.119376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000077976,  0.000142677
2017-03-24 17:44:23.360480, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000013349,  0.000151513,  0.000077976, 667.770376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000077976,  0.000151513
2017-03-24 17:44:23.908764, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000045340,  0.000151513,  0.000102199, 667.770376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000102199,  0.000151513
2017-03-24 17:44:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000024149,  0.000151513,  0.000120661, 622.430376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120661,  0.000151513
2017-03-24 17:44:25.156194, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000024149,  0.000137960,  0.000120661, 598.281376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120661,  0.000137960
2017-03-24 17:44:25.349622, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000024149,  0.000130228,  0.000120661, 598.281376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120661,  0.000130228
2017-03-24 17:44:25.545077, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000024149,  0.000123549,  0.000120661, 598.281376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000120661,  0.000123549
2017-03-24 17:44:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000007884,  0.000123549,  0.000134212, 598.281376953, S, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000134212,  0.000123549
2017-03-24 17:44:26.329198, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000007884,  0.000148879,  0.000134212, 590.397376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000134212,  0.000148879
2017-03-24 17:44:26.729393, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000007884,  0.000124798,  0.000134212, 590.397376953, D, 0.000130604, 448, -0.000000544, 16923, 516, 41,  0.000134212,  0.000124798
2017-03-24 17:44:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000000564,  0.000124798,  0.000134742, 590.397376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000134742,  0.000124798
2017-03-24 17:44:27.075572, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000000564,  0.000140201,  0.000134742, 589.833376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000134742,  0.000140201
2017-03-24 17:44:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134996,  0.000004716,  0.000140201,  0.000144706, 589.833376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000144706,  0.000140201
2017-03-24 17:44:28.669569, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000004716,  0.000193253,  0.000144706, 594.549376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000144706,  0.000193253
2017-03-24 17:44:28.909100, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000033697,  0.000193253,  0.000192965, 594.549376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000192965,  0.000193253
2017-03-24 17:44:29.844366, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000033697,  0.000228897,  0.000192965, 628.246376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000192965,  0.000228897
2017-03-24 17:44:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000013602,  0.000228897,  0.000105655, 628.246376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000105655,  0.000228897
2017-03-24 17:44:29.964241, slv, 42010afffe8a0002(unknown)/1,  0.000136602,  0.000013602,  0.000136631,  0.000105655, 641.848376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000105655,  0.000136631
2017-03-24 17:44:30.421937, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000013602,  0.000143946,  0.000105655, 641.848376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000105655,  0.000143946
2017-03-24 17:44:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000026050,  0.000143946,  0.000114769, 641.848376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000114769,  0.000143946
2017-03-24 17:44:31.490548, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000026050,  0.000087044,  0.000114769, 615.798376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000114769,  0.000087044
2017-03-24 17:44:31.858095, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000026050,  0.000134909,  0.000114769, 615.798376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000114769,  0.000134909
2017-03-24 17:44:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000024770,  0.000134909,  0.000107738, 615.798376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000107738,  0.000134909
2017-03-24 17:44:32.791182, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000024770,  0.000128567,  0.000107738, 591.028376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000107738,  0.000128567
2017-03-24 17:44:32.907856, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000175911,  0.000128567,  0.000515180, 591.028376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000515180,  0.000128567
2017-03-24 17:44:33.886551, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000175911,  0.000167375,  0.000515180, 766.939376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000515180,  0.000167375
2017-03-24 17:44:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000173564,  0.000167375,  0.000104297, 766.939376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000104297,  0.000167375
2017-03-24 17:44:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000019183,  0.000167375,  0.000131158, 940.503376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000131158,  0.000167375
2017-03-24 17:44:35.613567, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000019183,  0.000166761,  0.000131158, 921.320376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000131158,  0.000166761
2017-03-24 17:44:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000036767,  0.000166761,  0.000070820, 921.320376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000070820,  0.000166761
2017-03-24 17:44:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000057085,  0.000166761,  0.000092214, 884.553376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000092214,  0.000166761
2017-03-24 17:44:37.569347, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000057085,  0.000170452,  0.000092214, 827.468376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000092214,  0.000170452
2017-03-24 17:44:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000050456,  0.000170452,  0.000084102, 827.468376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000084102,  0.000170452
2017-03-24 17:44:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000030945,  0.000170452,  0.000131260, 777.012376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000131260,  0.000170452
2017-03-24 17:44:39.180514, slv, 42010afffe8a0002(unknown)/1,  0.000138620, -0.000030945,  0.000158968,  0.000131260, 746.067376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000131260,  0.000158968
2017-03-24 17:44:39.908636, slv, 42010afffe8a0002(unknown)/1,  0.000138620, -0.000021656,  0.000158968,  0.000102674, 746.067376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000102674,  0.000158968
2017-03-24 17:44:40.222093, slv, 42010afffe8a0002(unknown)/1,  0.000138485, -0.000021656,  0.000127020,  0.000102674, 724.411376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000102674,  0.000127020
2017-03-24 17:44:40.592281, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000021656,  0.000144152,  0.000102674, 724.411376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000102674,  0.000144152
2017-03-24 17:44:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000034089,  0.000144152,  0.000105951, 724.411376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000105951,  0.000144152
2017-03-24 17:44:41.431349, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000034089,  0.000181119,  0.000105951, 690.322376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000105951,  0.000181119
2017-03-24 17:44:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000037641,  0.000181119,  0.000095058, 690.322376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000095058,  0.000181119
2017-03-24 17:44:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000036206,  0.000181119,  0.000108746, 652.681376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000108746,  0.000181119
2017-03-24 17:44:43.026245, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000036206,  0.000163354,  0.000108746, 616.475376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000108746,  0.000163354
2017-03-24 17:44:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000029016,  0.000163354,  0.000109465, 616.475376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000109465,  0.000163354
2017-03-24 17:44:44.679371, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000029016,  0.000128767,  0.000109465, 587.459376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000109465,  0.000128767
2017-03-24 17:44:44.909383, slv, 42010afffe8a0002(unknown)/1,  0.000137970,  0.000131857,  0.000128767,  0.000430354, 587.459376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000430354,  0.000128767
2017-03-24 17:44:45.907583, slv, 42010afffe8a0002(unknown)/1,  0.000137970,  0.000195507,  0.000128767,  0.000236601, 719.316376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000236601,  0.000128767
2017-03-24 17:44:46.319601, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000195507,  0.000146748,  0.000236601, 914.823376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000236601,  0.000146748
2017-03-24 17:44:46.750943, slv, 42010afffe8a0002(unknown)/1,  0.000139152,  0.000195507,  0.000165940,  0.000236601, 914.823376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000236601,  0.000165940
2017-03-24 17:44:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139152,  0.000056310,  0.000165940,  0.000153143, 914.823376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000153143,  0.000165940
2017-03-24 17:44:47.270247, slv, 42010afffe8a0002(unknown)/1,  0.000139912,  0.000056310,  0.000195556,  0.000153143, 971.133376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000153143,  0.000195556
2017-03-24 17:44:47.601435, slv, 42010afffe8a0002(unknown)/1,  0.000140458,  0.000056310,  0.000197689,  0.000153143, 971.133376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000153143,  0.000197689
2017-03-24 17:44:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000021203,  0.000197689,  0.000084061, 971.133376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000084061,  0.000197689
2017-03-24 17:44:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000075963,  0.000197689,  0.000044927, 949.930376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000044927,  0.000197689
2017-03-24 17:44:49.338984, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000075963,  0.000166547,  0.000044927, 873.967376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000044927,  0.000166547
2017-03-24 17:44:49.908563, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000063160,  0.000166547,  0.000109669, 873.967376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000109669,  0.000166547
2017-03-24 17:44:50.490615, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000063160,  0.000172847,  0.000109669, 810.807376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000109669,  0.000172847
2017-03-24 17:44:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000040758,  0.000172847,  0.000089469, 810.807376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000089469,  0.000172847
2017-03-24 17:44:51.193604, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000040758,  0.000146607,  0.000089469, 770.049376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000089469,  0.000146607
2017-03-24 17:44:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000023240,  0.000146607,  0.000144277, 770.049376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000144277,  0.000146607
2017-03-24 17:44:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000010297,  0.000146607,  0.000115189, 746.809376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000115189,  0.000146607
2017-03-24 17:44:53.002467, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000010297,  0.000157219,  0.000115189, 736.512376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000115189,  0.000157219
2017-03-24 17:44:53.719801, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000010297,  0.000153523,  0.000115189, 736.512376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000115189,  0.000153523
2017-03-24 17:44:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000032838,  0.000153523,  0.000098921, 736.512376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000098921,  0.000153523
2017-03-24 17:44:54.218352, slv, 42010afffe8a0002(unknown)/1,  0.000139579, -0.000032838,  0.000145864,  0.000098921, 703.674376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000098921,  0.000145864
2017-03-24 17:44:54.220176, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000032838,  0.000094266,  0.000098921, 703.674376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000098921,  0.000094266
2017-03-24 17:44:54.909072, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000032193,  0.000094266,  0.000115559, 703.674376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000115559,  0.000094266
2017-03-24 17:44:55.132982, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000032193,  0.000156408,  0.000115559, 671.481376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000115559,  0.000156408
2017-03-24 17:44:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000008186,  0.000156408,  0.000145930, 671.481376953, S, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000145930,  0.000156408
2017-03-24 17:44:56.415352, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000008186,  0.000124007,  0.000145930, 663.295376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000145930,  0.000124007
2017-03-24 17:44:56.817587, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000008186,  0.000147798,  0.000145930, 663.295376953, D, 0.000132093, 1681, 0.000003079, 25453, 537, 56,  0.000145930,  0.000147798
2017-03-24 17:44:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000005147,  0.000147798,  0.000121263, 663.295376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121263,  0.000147798
2017-03-24 17:44:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000020279,  0.000147798,  0.000115649, 658.148376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000115649,  0.000147798
2017-03-24 17:44:58.076291, slv, 42010afffe8a0002(unknown)/1,  0.000138920, -0.000020279,  0.000192571,  0.000115649, 637.869376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000115649,  0.000192571
2017-03-24 17:44:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138920, -0.000016786,  0.000192571,  0.000128434, 637.869376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000128434,  0.000192571
2017-03-24 17:44:58.952516, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000016786,  0.000185006,  0.000128434, 621.083376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000128434,  0.000185006
2017-03-24 17:44:59.908704, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000006268,  0.000185006,  0.000137127, 621.083376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000137127,  0.000185006
2017-03-24 17:45:00.529177, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000006268,  0.000148343,  0.000137127, 614.815376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000137127,  0.000148343
2017-03-24 17:45:00.907559, slv, 42010afffe8a0002(unknown)/1,  0.000139343,  0.000061790,  0.000148343,  0.000264974, 614.815376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000264974,  0.000148343
2017-03-24 17:45:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139343,  0.000054040,  0.000148343,  0.000121792, 676.605376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121792,  0.000148343
2017-03-24 17:45:01.907634, slv, 42010afffe8a0002(unknown)/1,  0.000139182,  0.000054040,  0.000108895,  0.000121792, 730.645376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121792,  0.000108895
2017-03-24 17:45:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000007730,  0.000108895,  0.000141272, 730.645376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000141272,  0.000108895
2017-03-24 17:45:03.241520, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000007730,  0.000159964,  0.000141272, 722.915376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000141272,  0.000159964
2017-03-24 17:45:03.886670, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000007730,  0.000134402,  0.000141272, 722.915376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000141272,  0.000134402
2017-03-24 17:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000016071,  0.000134402,  0.000104933, 722.915376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000104933,  0.000134402
2017-03-24 17:45:04.908881, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000040499,  0.000134402,  0.000092399, 706.844376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000092399,  0.000134402
2017-03-24 17:45:05.632523, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000040499,  0.000162062,  0.000092399, 666.345376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000092399,  0.000162062
2017-03-24 17:45:05.899096, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000040499,  0.000143732,  0.000092399, 666.345376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000092399,  0.000143732
2017-03-24 17:45:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000041629,  0.000143732,  0.000102312, 666.345376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000102312,  0.000143732
2017-03-24 17:45:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000056850,  0.000143732,  0.000061597, 624.716376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000061597,  0.000143732
2017-03-24 17:45:07.639646, slv, 42010afffe8a0002(unknown)/1,  0.000138367, -0.000056850,  0.000145410,  0.000061597, 567.866376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000061597,  0.000145410
2017-03-24 17:45:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138367, -0.000052495,  0.000145410,  0.000110585, 567.866376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000110585,  0.000145410
2017-03-24 17:45:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138367, -0.000033812,  0.000145410,  0.000098525, 515.371376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000098525,  0.000145410
2017-03-24 17:45:09.112290, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000033812,  0.000137739,  0.000098525, 481.559376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000098525,  0.000137739
2017-03-24 17:45:09.334483, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000033812,  0.000123959,  0.000098525, 481.559376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000098525,  0.000123959
2017-03-24 17:45:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000026220,  0.000123959,  0.000124976, 481.559376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000124976,  0.000123959
2017-03-24 17:45:10.685948, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000026220,  0.000116151,  0.000124976, 455.339376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000124976,  0.000116151
2017-03-24 17:45:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000022593,  0.000116151,  0.000104646, 455.339376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000104646,  0.000116151
2017-03-24 17:45:11.200087, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000022593,  0.000096914,  0.000104646, 432.746376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000104646,  0.000096914
2017-03-24 17:45:11.792332, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000022593,  0.000134644,  0.000104646, 432.746376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000104646,  0.000134644
2017-03-24 17:45:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000023805,  0.000134644,  0.000121382, 432.746376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121382,  0.000134644
2017-03-24 17:45:11.982570, slv, 42010afffe8a0002(unknown)/1,  0.000136236, -0.000023805,  0.000141882,  0.000121382, 408.941376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121382,  0.000141882
2017-03-24 17:45:12.091461, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000023805,  0.000114159,  0.000121382, 408.941376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121382,  0.000114159
2017-03-24 17:45:12.336865, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000023805,  0.000155369,  0.000121382, 408.941376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000121382,  0.000155369
2017-03-24 17:45:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000009984,  0.000155369,  0.000130984, 408.941376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000130984,  0.000155369
2017-03-24 17:45:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000010378,  0.000155369,  0.000120120, 398.957376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000120120,  0.000155369
2017-03-24 17:45:14.167088, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000010378,  0.000117539,  0.000120120, 388.579376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000120120,  0.000117539
2017-03-24 17:45:14.707140, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000010378,  0.000109783,  0.000120120, 388.579376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000120120,  0.000109783
2017-03-24 17:45:14.908789, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000006591,  0.000109783,  0.000138149, 388.579376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000138149,  0.000109783
2017-03-24 17:45:15.471643, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000006591,  0.000113214,  0.000138149, 381.988376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000138149,  0.000113214
2017-03-24 17:45:15.632959, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000006591,  0.000119607,  0.000138149, 381.988376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000138149,  0.000119607
2017-03-24 17:45:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000010866,  0.000119607,  0.000154261, 381.988376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000154261,  0.000119607
2017-03-24 17:45:15.910364, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000010866,  0.000086867,  0.000154261, 392.854376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000154261,  0.000086867
2017-03-24 17:45:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000005011,  0.000086867,  0.000125911, 392.854376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000125911,  0.000086867
2017-03-24 17:45:17.826377, slv, 42010afffe8a0002(unknown)/1,  0.000134881,  0.000005011,  0.000144085,  0.000125911, 397.865376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000125911,  0.000144085
2017-03-24 17:45:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134881,  0.000013185,  0.000144085,  0.000170334, 397.865376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000170334,  0.000144085
2017-03-24 17:45:18.690469, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000013185,  0.000141036,  0.000170334, 411.050376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000170334,  0.000141036
2017-03-24 17:45:18.776793, slv, 42010afffe8a0002(unknown)/1,  0.000135345,  0.000013185,  0.000135557,  0.000170334, 411.050376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000170334,  0.000135557
2017-03-24 17:45:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135345,  0.000040669,  0.000135557,  0.000181231, 411.050376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000181231,  0.000135557
2017-03-24 17:45:19.409827, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000040669,  0.000113701,  0.000181231, 451.719376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000181231,  0.000113701
2017-03-24 17:45:19.908751, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000033316,  0.000113701,  0.000156324, 451.719376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000156324,  0.000113701
2017-03-24 17:45:20.772271, slv, 42010afffe8a0002(unknown)/1,  0.000135746,  0.000033316,  0.000134244,  0.000156324, 485.035376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000156324,  0.000134244
2017-03-24 17:45:20.860420, slv, 42010afffe8a0002(unknown)/1,  0.000135887,  0.000033316,  0.000132285,  0.000156324, 485.035376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000156324,  0.000132285
2017-03-24 17:45:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135887,  0.000010105,  0.000132285,  0.000135351, 485.035376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000135351,  0.000132285
2017-03-24 17:45:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135887,  0.000000330,  0.000132285,  0.000137083, 495.140376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000137083,  0.000132285
2017-03-24 17:45:22.406004, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000000330,  0.000153488,  0.000137083, 495.470376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000137083,  0.000153488
2017-03-24 17:45:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000010179,  0.000153488,  0.000155189, 495.470376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000155189,  0.000153488
2017-03-24 17:45:23.050816, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000010179,  0.000129803,  0.000155189, 505.649376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000155189,  0.000129803
2017-03-24 17:45:23.540996, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000010179,  0.000139140,  0.000155189, 505.649376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000155189,  0.000139140
2017-03-24 17:45:23.907607, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000066269,  0.000139140,  0.000249662, 505.649376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000249662,  0.000139140
2017-03-24 17:45:24.345011, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000066269,  0.000122667,  0.000249662, 571.918376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000249662,  0.000122667
2017-03-24 17:45:24.908869, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000060226,  0.000122667,  0.000143837, 571.918376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000143837,  0.000122667
2017-03-24 17:45:25.866079, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000060226,  0.000206781,  0.000143837, 632.144376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000143837,  0.000206781
2017-03-24 17:45:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000008774,  0.000206781,  0.000147919, 632.144376953, S, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000147919,  0.000206781
2017-03-24 17:45:25.932713, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000008774,  0.000137069,  0.000147919, 640.918376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000147919,  0.000137069
2017-03-24 17:45:26.115271, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000008774,  0.000164331,  0.000147919, 640.918376953, D, 0.000138164, 1633, 0.000002430, 72084, 744, 120,  0.000147919,  0.000164331
2017-03-24 17:45:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000030012,  0.000164331,  0.000067465, 640.918376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000067465,  0.000164331
2017-03-24 17:45:26.969594, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000030012,  0.000137632,  0.000067465, 610.906376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000067465,  0.000137632
2017-03-24 17:45:27.681512, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000030012,  0.000132676,  0.000067465, 610.906376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000067465,  0.000132676
2017-03-24 17:45:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000047473,  0.000132676,  0.000112805, 610.906376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000112805,  0.000132676
2017-03-24 17:45:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000034233,  0.000132676,  0.000093240, 563.433376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000093240,  0.000132676
2017-03-24 17:45:29.609697, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000034233,  0.000132907,  0.000093240, 529.200376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000093240,  0.000132907
2017-03-24 17:45:29.908828, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000032708,  0.000132907,  0.000115377, 529.200376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000115377,  0.000132907
2017-03-24 17:45:30.730454, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000032708,  0.000127009,  0.000115377, 496.492376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000115377,  0.000127009
2017-03-24 17:45:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000011124,  0.000127009,  0.000135621, 496.492376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000135621,  0.000127009
2017-03-24 17:45:31.182826, slv, 42010afffe8a0002(unknown)/1,  0.000136393, -0.000011124,  0.000148277,  0.000135621, 485.368376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000135621,  0.000148277
2017-03-24 17:45:31.907592, slv, 42010afffe8a0002(unknown)/1,  0.000136393,  0.000056773,  0.000148277,  0.000250788, 485.368376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000250788,  0.000148277
2017-03-24 17:45:32.583419, slv, 42010afffe8a0002(unknown)/1,  0.000136850,  0.000056773,  0.000127796,  0.000250788, 542.141376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000250788,  0.000127796
2017-03-24 17:45:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136850,  0.000053363,  0.000127796,  0.000129181, 542.141376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000129181,  0.000127796
2017-03-24 17:45:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136850, -0.000003156,  0.000127796,  0.000138206, 595.504376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000138206,  0.000127796
2017-03-24 17:45:33.926243, slv, 42010afffe8a0002(unknown)/1,  0.000137230, -0.000003156,  0.000127896,  0.000138206, 592.348376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000138206,  0.000127896
2017-03-24 17:45:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137230, -0.000004428,  0.000127896,  0.000127018, 592.348376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000127018,  0.000127896
2017-03-24 17:45:35.729895, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000004428,  0.000127373,  0.000127018, 587.920376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000127018,  0.000127373
2017-03-24 17:45:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000004765,  0.000127373,  0.000137802, 587.920376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000137802,  0.000127373
2017-03-24 17:45:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000006405,  0.000127373,  0.000149247, 583.155376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000149247,  0.000127373
2017-03-24 17:45:37.644544, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000006405,  0.000155644,  0.000149247, 589.560376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000149247,  0.000155644
2017-03-24 17:45:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000008302,  0.000155644,  0.000141638, 589.560376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000141638,  0.000155644
2017-03-24 17:45:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000009034,  0.000155644,  0.000114616, 597.862376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000114616,  0.000155644
2017-03-24 17:45:39.579605, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000009034,  0.000152337,  0.000114616, 588.828376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000114616,  0.000152337
2017-03-24 17:45:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137252,  0.000002473,  0.000152337,  0.000164742, 588.828376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000164742,  0.000152337
2017-03-24 17:45:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000137252,  0.000041471,  0.000152337,  0.000192704, 591.301376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000192704,  0.000152337
2017-03-24 17:45:41.573372, slv, 42010afffe8a0002(unknown)/1,  0.000137546,  0.000041471,  0.000164512,  0.000192704, 632.772376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000192704,  0.000164512
2017-03-24 17:45:41.598146, slv, 42010afffe8a0002(unknown)/1,  0.000138119,  0.000041471,  0.000146933,  0.000192704, 632.772376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000192704,  0.000146933
2017-03-24 17:45:41.776975, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000041471,  0.000160545,  0.000192704, 632.772376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000192704,  0.000160545
2017-03-24 17:45:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000017543,  0.000160545,  0.000118301, 632.772376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000118301,  0.000160545
2017-03-24 17:45:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000041476,  0.000160545,  0.000076080, 650.315376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000076080,  0.000160545
2017-03-24 17:45:43.600883, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000041476,  0.000227534,  0.000076080, 608.839376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000076080,  0.000227534
2017-03-24 17:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000045703,  0.000227534,  0.000110245, 608.839376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000110245,  0.000227534
2017-03-24 17:45:44.164263, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000045703,  0.000226498,  0.000110245, 563.136376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000110245,  0.000226498
2017-03-24 17:45:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000012020,  0.000226498,  0.000144175, 563.136376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000144175,  0.000226498
2017-03-24 17:45:45.108670, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000012020,  0.000128725,  0.000144175, 551.116376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000144175,  0.000128725
2017-03-24 17:45:45.909019, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000040338,  0.000128725,  0.000215494, 551.116376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000215494,  0.000128725
2017-03-24 17:45:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000020245,  0.000128725,  0.000104191, 591.454376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000104191,  0.000128725
2017-03-24 17:45:47.093779, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000020245,  0.000136573,  0.000104191, 611.699376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000104191,  0.000136573
2017-03-24 17:45:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000014351,  0.000136573,  0.000146127, 611.699376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000146127,  0.000136573
2017-03-24 17:45:47.934540, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000014351,  0.000127350,  0.000146127, 597.348376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000146127,  0.000127350
2017-03-24 17:45:48.794675, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000014351,  0.000144758,  0.000146127, 597.348376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000146127,  0.000144758
2017-03-24 17:45:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000003839,  0.000144758,  0.000140256, 597.348376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000140256,  0.000144758
2017-03-24 17:45:49.643746, slv, 42010afffe8a0002(unknown)/1,  0.000139301,  0.000003839,  0.000131146,  0.000140256, 601.187376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000140256,  0.000131146
2017-03-24 17:45:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000017009,  0.000131146,  0.000104309, 601.187376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000104309,  0.000131146
2017-03-24 17:45:50.570487, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000017009,  0.000109967,  0.000104309, 584.178376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000104309,  0.000109967
2017-03-24 17:45:50.908863, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000049634,  0.000109967,  0.000074746, 584.178376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000074746,  0.000109967
2017-03-24 17:45:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000013404,  0.000109967,  0.000176490, 534.544376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000176490,  0.000109967
2017-03-24 17:45:52.063625, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000013404,  0.000104244,  0.000176490, 521.140376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000176490,  0.000104244
2017-03-24 17:45:52.275008, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000013404,  0.000109114,  0.000176490, 521.140376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000176490,  0.000109114
2017-03-24 17:45:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138827,  0.000002264,  0.000109114,  0.000105886, 521.140376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000105886,  0.000109114
2017-03-24 17:45:53.289769, slv, 42010afffe8a0002(unknown)/1,  0.000138596,  0.000002264,  0.000104602,  0.000105886, 523.404376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000105886,  0.000104602
2017-03-24 17:45:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000015534,  0.000104602,  0.000140469, 523.404376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000140469,  0.000104602
2017-03-24 17:45:54.328375, slv, 42010afffe8a0002(unknown)/1,  0.000138231, -0.000015534,  0.000110101,  0.000140469, 507.870376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000140469,  0.000110101
2017-03-24 17:45:54.907568, slv, 42010afffe8a0002(unknown)/1,  0.000138231,  0.000048038,  0.000110101,  0.000232435, 507.870376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000232435,  0.000110101
2017-03-24 17:45:55.184290, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000048038,  0.000106579,  0.000232435, 555.908376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000232435,  0.000106579
2017-03-24 17:45:55.909167, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000053887,  0.000106579,  0.000151945, 555.908376953, S, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000151945,  0.000106579
2017-03-24 17:45:56.689160, slv, 42010afffe8a0002(unknown)/1,  0.000138620,  0.000053887,  0.000125481,  0.000151945, 609.795376953, D, 0.000136942, 1486, -0.000000746, 33062, 539, 114,  0.000151945,  0.000125481
2017-03-24 17:45:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138620, -0.000009461,  0.000125481,  0.000106128, 609.795376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000106128,  0.000125481
2017-03-24 17:45:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138620, -0.000023101,  0.000125481,  0.000124910, 600.334376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000124910,  0.000125481
2017-03-24 17:45:58.531683, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000023101,  0.000160796,  0.000124910, 577.233376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000124910,  0.000160796
2017-03-24 17:45:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000043187,  0.000160796,  0.000065989, 577.233376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000065989,  0.000160796
2017-03-24 17:45:58.907984, slv, 42010afffe8a0002(unknown)/1,  0.000138112, -0.000043187,  0.000064182,  0.000065989, 534.046376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000065989,  0.000064182
2017-03-24 17:45:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138112, -0.000043993,  0.000064182,  0.000122789, 534.046376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000122789,  0.000064182
2017-03-24 17:46:00.479648, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000043993,  0.000127076,  0.000122789, 490.053376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000122789,  0.000127076
2017-03-24 17:46:00.504354, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000043993,  0.000117084,  0.000122789, 490.053376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000122789,  0.000117084
2017-03-24 17:46:00.908742, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000024770,  0.000117084,  0.000102987, 490.053376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000102987,  0.000117084
2017-03-24 17:46:01.735153, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000024770,  0.000119045,  0.000102987, 465.283376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000102987,  0.000119045
2017-03-24 17:46:01.907638, slv, 42010afffe8a0002(unknown)/1,  0.000136865,  0.000047889,  0.000119045,  0.000266862, 465.283376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000266862,  0.000119045
2017-03-24 17:46:02.018407, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000047889,  0.000118016,  0.000266862, 513.172376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000266862,  0.000118016
2017-03-24 17:46:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000055576,  0.000118016,  0.000118253, 513.172376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000118253,  0.000118016
2017-03-24 17:46:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000006100,  0.000118016,  0.000143742, 568.748376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143742,  0.000118016
2017-03-24 17:46:03.971112, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000006100,  0.000114344,  0.000143742, 562.648376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143742,  0.000114344
2017-03-24 17:46:04.322497, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000006100,  0.000114359,  0.000143742, 562.648376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143742,  0.000114359
2017-03-24 17:46:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000007842,  0.000114359,  0.000115006, 562.648376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000115006,  0.000114359
2017-03-24 17:46:05.057957, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000007842,  0.000122509,  0.000115006, 554.806376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000115006,  0.000122509
2017-03-24 17:46:05.908787, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000022736,  0.000122509,  0.000113980, 554.806376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000113980,  0.000122509
2017-03-24 17:46:06.411156, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000022736,  0.000129064,  0.000113980, 532.070376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000113980,  0.000129064
2017-03-24 17:46:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000031645,  0.000129064,  0.000096712, 532.070376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000096712,  0.000129064
2017-03-24 17:46:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000028069,  0.000129064,  0.000120866, 500.425376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000120866,  0.000129064
2017-03-24 17:46:08.105268, slv, 42010afffe8a0002(unknown)/1,  0.000136608, -0.000028069,  0.000119215,  0.000120866, 472.356376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000120866,  0.000119215
2017-03-24 17:46:08.644207, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000028069,  0.000137347,  0.000120866, 472.356376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000120866,  0.000137347
2017-03-24 17:46:08.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000035335,  0.000137347,  0.000223083, 472.356376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000223083,  0.000137347
2017-03-24 17:46:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000036204,  0.000137347,  0.000122166, 507.691376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000122166,  0.000137347
2017-03-24 17:46:09.911866, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000036204,  0.000118346,  0.000122166, 543.895376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000122166,  0.000118346
2017-03-24 17:46:10.908679, slv, 42010afffe8a0002(unknown)/1,  0.000136237, -0.000049935,  0.000118346,  0.000050620, 543.895376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000050620,  0.000118346
2017-03-24 17:46:11.540695, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000049935,  0.000102995,  0.000050620, 493.960376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000050620,  0.000102995
2017-03-24 17:46:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000042840,  0.000102995,  0.000135584, 493.960376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000135584,  0.000102995
2017-03-24 17:46:12.073291, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000042840,  0.000125530,  0.000135584, 451.120376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000135584,  0.000125530
2017-03-24 17:46:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000015819,  0.000125530,  0.000103575, 451.120376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000103575,  0.000125530
2017-03-24 17:46:13.364243, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000015819,  0.000155650,  0.000103575, 435.301376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000103575,  0.000155650
2017-03-24 17:46:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000017025,  0.000155650,  0.000132593, 435.301376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000132593,  0.000155650
2017-03-24 17:46:14.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000018307,  0.000155650,  0.000174160, 418.276376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000174160,  0.000155650
2017-03-24 17:46:15.173142, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000018307,  0.000122462,  0.000174160, 436.583376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000174160,  0.000122462
2017-03-24 17:46:15.529632, slv, 42010afffe8a0002(unknown)/1,  0.000136500,  0.000018307,  0.000420086,  0.000174160, 436.583376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000174160,  0.000420086
2017-03-24 17:46:15.908757, slv, 42010afffe8a0002(unknown)/1,  0.000136500,  0.000016256,  0.000420086,  0.000129921, 436.583376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000129921,  0.000420086
2017-03-24 17:46:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000006303,  0.000420086,  0.000130472, 452.839376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000130472,  0.000420086
2017-03-24 17:46:17.383503, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000006303,  0.000148838,  0.000130472, 446.536376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000130472,  0.000148838
2017-03-24 17:46:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000000379,  0.000148838,  0.000143050, 446.536376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143050,  0.000148838
2017-03-24 17:46:18.136786, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000000379,  0.000131502,  0.000143050, 446.157376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143050,  0.000131502
2017-03-24 17:46:18.477741, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000000379,  0.000115185,  0.000143050, 446.157376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000143050,  0.000115185
2017-03-24 17:46:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000007894,  0.000115185,  0.000148237, 446.157376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000148237,  0.000115185
2017-03-24 17:46:19.172489, slv, 42010afffe8a0002(unknown)/1,  0.000137591,  0.000007894,  0.000111725,  0.000148237, 454.051376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000148237,  0.000111725
2017-03-24 17:46:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000000638,  0.000111725,  0.000125797, 454.051376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000125797,  0.000111725
2017-03-24 17:46:20.785743, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000000638,  0.000223951,  0.000125797, 453.413376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000125797,  0.000223951
2017-03-24 17:46:20.908836, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000025716,  0.000223951,  0.000098185, 453.413376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000098185,  0.000223951
2017-03-24 17:46:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000026794,  0.000223951,  0.000123873, 427.697376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000123873,  0.000223951
2017-03-24 17:46:21.975723, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000026794,  0.000110492,  0.000123873, 400.903376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000123873,  0.000110492
2017-03-24 17:46:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000016264,  0.000110492,  0.000119372, 400.903376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000119372,  0.000110492
2017-03-24 17:46:23.597028, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000016264,  0.000114091,  0.000119372, 384.639376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000119372,  0.000114091
2017-03-24 17:46:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000015054,  0.000114091,  0.000126093, 384.639376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000126093,  0.000114091
2017-03-24 17:46:24.703191, slv, 42010afffe8a0002(unknown)/1,  0.000137274, -0.000015054,  0.000101653,  0.000126093, 369.585376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000126093,  0.000101653
2017-03-24 17:46:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137274, -0.000018492,  0.000101653,  0.000111819, 369.585376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000111819,  0.000101653
2017-03-24 17:46:25.908862, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000004174,  0.000101653,  0.000171077, 351.093376953, S, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000171077,  0.000101653
2017-03-24 17:46:26.104394, slv, 42010afffe8a0002(unknown)/1,  0.000137301,  0.000004174,  0.000157063,  0.000171077, 355.267376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000171077,  0.000157063
2017-03-24 17:46:26.740428, slv, 42010afffe8a0002(unknown)/1,  0.000137435,  0.000004174,  0.000084408,  0.000171077, 355.267376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000171077,  0.000084408
2017-03-24 17:46:26.884852, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000004174,  0.000102616,  0.000171077, 355.267376953, D, 0.000138164, 1014, -0.000001037, 31315, 573, 41,  0.000171077,  0.000102616
2017-03-24 17:46:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000014813,  0.000102616,  0.000133179, 355.267376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000133179,  0.000102616
2017-03-24 17:46:27.141937, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000014813,  0.000149943,  0.000133179, 370.080376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000133179,  0.000149943
2017-03-24 17:46:27.282540, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000014813,  0.000108784,  0.000133179, 370.080376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000133179,  0.000108784
2017-03-24 17:46:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000002763,  0.000108784,  0.000146991, 370.080376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000146991,  0.000108784
2017-03-24 17:46:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000001376,  0.000108784,  0.000124834, 372.843376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000124834,  0.000108784
2017-03-24 17:46:29.269400, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000001376,  0.000100181,  0.000124834, 371.467376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000124834,  0.000100181
2017-03-24 17:46:29.902740, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000001376,  0.000102736,  0.000124834, 371.467376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000124834,  0.000102736
2017-03-24 17:46:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000002830,  0.000102736,  0.000143389, 371.467376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000143389,  0.000102736
2017-03-24 17:46:30.908705, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000012143,  0.000102736,  0.000105515, 368.637376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000105515,  0.000102736
2017-03-24 17:46:31.614713, slv, 42010afffe8a0002(unknown)/1,  0.000136127, -0.000012143,  0.000093405,  0.000105515, 356.494376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000105515,  0.000093405
2017-03-24 17:46:31.626154, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000012143,  0.000096338,  0.000105515, 356.494376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000105515,  0.000096338
2017-03-24 17:46:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000019088,  0.000096338,  0.000204823, 356.494376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000204823,  0.000096338
2017-03-24 17:46:32.907561, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000053346,  0.000096338,  0.000173002, 375.582376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000173002,  0.000096338
2017-03-24 17:46:33.490136, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000053346,  0.000105345,  0.000173002, 428.928376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000173002,  0.000105345
2017-03-24 17:46:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000031828,  0.000105345,  0.000161545, 428.928376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000161545,  0.000105345
2017-03-24 17:46:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000004939,  0.000105345,  0.000118981, 460.756376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000118981,  0.000105345
2017-03-24 17:46:35.485328, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000004939,  0.000121289,  0.000118981, 465.695376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000118981,  0.000121289
2017-03-24 17:46:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000010783,  0.000121289,  0.000130011, 465.695376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000130011,  0.000121289
2017-03-24 17:46:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000008844,  0.000121289,  0.000122770, 454.912376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000122770,  0.000121289
2017-03-24 17:46:37.449261, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000008844,  0.000105055,  0.000122770, 446.068376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000122770,  0.000105055
2017-03-24 17:46:37.664477, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000008844,  0.000120744,  0.000122770, 446.068376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000122770,  0.000120744
2017-03-24 17:46:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000007422,  0.000120744,  0.000132303, 446.068376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000132303,  0.000120744
2017-03-24 17:46:38.394923, slv, 42010afffe8a0002(unknown)/1,  0.000134436, -0.000007422,  0.000099739,  0.000132303, 438.646376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000132303,  0.000099739
2017-03-24 17:46:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134436, -0.000017228,  0.000099739,  0.000102360, 438.646376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000102360,  0.000099739
2017-03-24 17:46:39.711990, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000017228,  0.000121733,  0.000102360, 421.418376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000102360,  0.000121733
2017-03-24 17:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000028190,  0.000121733,  0.000109813, 421.418376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000109813,  0.000121733
2017-03-24 17:46:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000018936,  0.000121733,  0.000120549, 393.228376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000120549,  0.000121733
2017-03-24 17:46:41.621218, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000018936,  0.000101428,  0.000120549, 374.292376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000120549,  0.000101428
2017-03-24 17:46:41.908691, slv, 42010afffe8a0002(unknown)/1,  0.000133764,  0.000005332,  0.000101428,  0.000157996, 374.292376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000157996,  0.000101428
2017-03-24 17:46:42.890385, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000005332,  0.000116695,  0.000157996, 379.624376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000157996,  0.000116695
2017-03-24 17:46:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000006826,  0.000116695,  0.000123033, 379.624376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000123033,  0.000116695
2017-03-24 17:46:43.474932, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000006826,  0.000101029,  0.000123033, 386.450376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000123033,  0.000101029
2017-03-24 17:46:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000005845,  0.000101029,  0.000155745, 386.450376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000155745,  0.000101029
2017-03-24 17:46:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000004816,  0.000101029,  0.000101572, 392.295376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000101572,  0.000101029
2017-03-24 17:46:45.012874, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000004816,  0.000116650,  0.000101572, 387.479376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000101572,  0.000116650
2017-03-24 17:46:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000007905,  0.000116650,  0.000149209, 387.479376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149209,  0.000116650
2017-03-24 17:46:46.814421, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000007905,  0.000093959,  0.000149209, 379.574376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149209,  0.000093959
2017-03-24 17:46:46.908883, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000004284,  0.000093959,  0.000125315, 379.574376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000125315,  0.000093959
2017-03-24 17:46:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000003491,  0.000093959,  0.000133381, 383.858376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000133381,  0.000093959
2017-03-24 17:46:48.689763, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000003491,  0.000087609,  0.000133381, 380.367376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000133381,  0.000087609
2017-03-24 17:46:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000021865,  0.000087609,  0.000088305, 380.367376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000088305,  0.000087609
2017-03-24 17:46:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000013467,  0.000087609,  0.000149915, 358.502376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149915,  0.000087609
2017-03-24 17:46:50.036493, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000013467,  0.000114389,  0.000149915, 345.035376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149915,  0.000114389
2017-03-24 17:46:50.194319, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000013467,  0.000122445,  0.000149915, 345.035376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149915,  0.000122445
2017-03-24 17:46:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000010610,  0.000122445,  0.000136312, 345.035376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000136312,  0.000122445
2017-03-24 17:46:51.909001, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000023535,  0.000122445,  0.000175617, 355.645376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000175617,  0.000122445
2017-03-24 17:46:51.923552, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000023535,  0.000098667,  0.000175617, 379.180376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000175617,  0.000098667
2017-03-24 17:46:52.023228, slv, 42010afffe8a0002(unknown)/1,  0.000132609,  0.000023535,  0.000109369,  0.000175617, 379.180376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000175617,  0.000109369
2017-03-24 17:46:52.521781, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000023535,  0.000115683,  0.000175617, 379.180376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000175617,  0.000115683
2017-03-24 17:46:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000028725,  0.000115683,  0.000147050, 379.180376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000147050,  0.000115683
2017-03-24 17:46:52.945700, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000028725,  0.000095110,  0.000147050, 407.905376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000147050,  0.000095110
2017-03-24 17:46:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000015705,  0.000095110,  0.000149945, 407.905376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149945,  0.000095110
2017-03-24 17:46:54.658466, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000015705,  0.000108386,  0.000149945, 423.610376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000149945,  0.000108386
2017-03-24 17:46:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000000390,  0.000108386,  0.000116309, 423.610376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000116309,  0.000108386
2017-03-24 17:46:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000008060,  0.000108386,  0.000132926, 424.000376953, S, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000132926,  0.000108386
2017-03-24 17:46:56.346955, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000008060,  0.000101657,  0.000132926, 415.940376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000132926,  0.000101657
2017-03-24 17:46:56.392004, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000008060,  0.000106343,  0.000132926, 415.940376953, D, 0.000137054, 904, -0.000008484, 26926, 473, 67,  0.000132926,  0.000106343
2017-03-24 17:46:56.908750, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000000178,  0.000106343,  0.000132417, 415.940376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000132417,  0.000106343
2017-03-24 17:46:57.210732, slv, 42010afffe8a0002(unknown)/1,  0.000132097,  0.000000178,  0.000103366,  0.000132417, 416.118376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000132417,  0.000103366
2017-03-24 17:46:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000006428,  0.000103366,  0.000119133, 416.118376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000119133,  0.000103366
2017-03-24 17:46:58.300271, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000006428,  0.000153642,  0.000119133, 409.690376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000119133,  0.000153642
2017-03-24 17:46:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000022045,  0.000153642,  0.000100893, 409.690376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000100893,  0.000153642
2017-03-24 17:46:58.981128, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000022045,  0.000086630,  0.000100893, 387.645376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000100893,  0.000086630
2017-03-24 17:46:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000021202,  0.000086630,  0.000120476, 387.645376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000120476,  0.000086630
2017-03-24 17:46:59.944241, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000021202,  0.000094641,  0.000120476, 366.443376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000120476,  0.000094641
2017-03-24 17:47:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000001525,  0.000094641,  0.000139497, 366.443376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000139497,  0.000094641
2017-03-24 17:47:01.290559, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000001525,  0.000104563,  0.000139497, 364.918376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000139497,  0.000104563
2017-03-24 17:47:01.908705, slv, 42010afffe8a0002(unknown)/1,  0.000131012,  0.000010924,  0.000104563,  0.000144633, 364.918376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000144633,  0.000104563
2017-03-24 17:47:02.112036, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000010924,  0.000119882,  0.000144633, 375.842376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000144633,  0.000119882
2017-03-24 17:47:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000005148,  0.000119882,  0.000127628, 375.842376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000127628,  0.000119882
2017-03-24 17:47:03.061883, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000005148,  0.000116669,  0.000127628, 380.990376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000127628,  0.000116669
2017-03-24 17:47:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000001641,  0.000116669,  0.000130935, 380.990376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000130935,  0.000116669
2017-03-24 17:47:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000011623,  0.000116669,  0.000107605, 379.349376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000107605,  0.000116669
2017-03-24 17:47:05.041457, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000011623,  0.000099869,  0.000107605, 367.726376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000107605,  0.000099869
2017-03-24 17:47:05.574740, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000011623,  0.000141787,  0.000107605, 367.726376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000107605,  0.000141787
2017-03-24 17:47:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000032103,  0.000141787,  0.000217851, 367.726376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000217851,  0.000141787
2017-03-24 17:47:06.535842, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000032103,  0.000101283,  0.000217851, 399.829376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000217851,  0.000101283
2017-03-24 17:47:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000035244,  0.000101283,  0.000113535, 399.829376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000113535,  0.000101283
2017-03-24 17:47:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000004527,  0.000101283,  0.000156602, 435.073376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000156602,  0.000101283
2017-03-24 17:47:08.379231, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000004527,  0.000099920,  0.000156602, 439.600376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000156602,  0.000099920
2017-03-24 17:47:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000015523,  0.000099920,  0.000073643, 439.600376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000073643,  0.000099920
2017-03-24 17:47:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000015523,  0.000060150,  0.000073643, 424.077376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000073643,  0.000060150
2017-03-24 17:47:09.832604, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000015523,  0.000147607,  0.000073643, 424.077376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000073643,  0.000147607
2017-03-24 17:47:09.890960, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000015523,  0.000120556,  0.000073643, 424.077376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000073643,  0.000120556
2017-03-24 17:47:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000024822,  0.000120556,  0.000136645, 424.077376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000136645,  0.000120556
2017-03-24 17:47:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000005023,  0.000120556,  0.000131766, 399.255376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000131766,  0.000120556
2017-03-24 17:47:11.149537, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000005023,  0.000144108,  0.000131766, 404.278376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000131766,  0.000144108
2017-03-24 17:47:11.391516, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000005023,  0.000160806,  0.000131766, 404.278376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000131766,  0.000160806
2017-03-24 17:47:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000001971,  0.000160806,  0.000130563, 404.278376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000130563,  0.000160806
2017-03-24 17:47:12.908610, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000006595,  0.000160806,  0.000114657, 406.249376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000114657,  0.000160806
2017-03-24 17:47:13.358931, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000006595,  0.000113550,  0.000114657, 399.654376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000114657,  0.000113550
2017-03-24 17:47:13.886494, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000006595,  0.000115016,  0.000114657, 399.654376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000114657,  0.000115016
2017-03-24 17:47:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000007246,  0.000115016,  0.000129047, 399.654376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000129047,  0.000115016
2017-03-24 17:47:14.712847, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000007246,  0.000121175,  0.000129047, 392.408376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000129047,  0.000121175
2017-03-24 17:47:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000005915,  0.000121175,  0.000140624, 392.408376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000140624,  0.000121175
2017-03-24 17:47:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000004938,  0.000121175,  0.000126950, 398.323376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000126950,  0.000121175
2017-03-24 17:47:16.218163, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000004938,  0.000094520,  0.000126950, 403.261376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000126950,  0.000094520
2017-03-24 17:47:16.547193, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000004938,  0.000099881,  0.000126950, 403.261376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000126950,  0.000099881
2017-03-24 17:47:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000008930,  0.000099881,  0.000148178, 403.261376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000148178,  0.000099881
2017-03-24 17:47:17.248780, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000008930,  0.000104959,  0.000148178, 412.191376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000148178,  0.000104959
2017-03-24 17:47:17.908691, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000051493,  0.000104959,  0.000211515, 412.191376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000211515,  0.000104959
2017-03-24 17:47:18.100704, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000051493,  0.000119220,  0.000211515, 463.684376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000211515,  0.000119220
2017-03-24 17:47:18.587221, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000051493,  0.000097131,  0.000211515, 463.684376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000211515,  0.000097131
2017-03-24 17:47:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000034707,  0.000097131,  0.000115238, 463.684376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000115238,  0.000097131
2017-03-24 17:47:19.017960, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000034707,  0.000102396,  0.000115238, 498.391376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000115238,  0.000102396
2017-03-24 17:47:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000008776,  0.000102396,  0.000125352, 498.391376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000125352,  0.000102396
2017-03-24 17:47:19.969396, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000008776,  0.000087111,  0.000125352, 489.615376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000125352,  0.000087111
2017-03-24 17:47:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000017009,  0.000087111,  0.000098474, 489.615376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000098474,  0.000087111
2017-03-24 17:47:20.954542, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000017009,  0.000133004,  0.000098474, 472.606376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000098474,  0.000133004
2017-03-24 17:47:21.809032, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000017009,  0.000099328,  0.000098474, 472.606376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000098474,  0.000099328
2017-03-24 17:47:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000011923,  0.000099328,  0.000134580, 472.606376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000134580,  0.000099328
2017-03-24 17:47:22.473171, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000011923,  0.000106729,  0.000134580, 460.683376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000134580,  0.000106729
2017-03-24 17:47:22.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000003233,  0.000106729,  0.000114958, 460.683376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000114958,  0.000106729
2017-03-24 17:47:23.146488, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000003233,  0.000103799,  0.000114958, 457.450376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000114958,  0.000103799
2017-03-24 17:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000015753,  0.000103799,  0.000109050, 457.450376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000109050,  0.000103799
2017-03-24 17:47:24.046007, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000015753,  0.000129207,  0.000109050, 441.697376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000109050,  0.000129207
2017-03-24 17:47:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000014705,  0.000129207,  0.000116643, 441.697376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000116643,  0.000129207
2017-03-24 17:47:25.529571, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000014705,  0.001079650,  0.000116643, 426.992376953, D, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000116643,  0.001079650
2017-03-24 17:47:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000005875,  0.001079650,  0.000153614, 426.992376953, S, 0.000134115, 1674, 0.000002022, 17516, 397, 34,  0.000153614,  0.001079650
2017-03-24 17:47:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000031982,  0.001079650,  0.000172470, 432.867376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000172470,  0.001079650
2017-03-24 17:47:27.291448, slv, 42010afffe8a0002(unknown)/1,  0.000134813,  0.000031982,  0.000116185,  0.000172470, 464.849376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000172470,  0.000116185
2017-03-24 17:47:27.908656, slv, 42010afffe8a0002(unknown)/1,  0.000134813,  0.000024652,  0.000116185,  0.000142708, 464.849376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000142708,  0.000116185
2017-03-24 17:47:28.871687, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000024652,  0.000124690,  0.000142708, 489.501376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000142708,  0.000124690
2017-03-24 17:47:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134879, -0.000005415,  0.000124690,  0.000116155, 489.501376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000116155,  0.000124690
2017-03-24 17:47:29.317411, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000005415,  0.000164502,  0.000116155, 484.086376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000116155,  0.000164502
2017-03-24 17:47:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000002948,  0.000164502,  0.000147740, 484.086376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000147740,  0.000164502
2017-03-24 17:47:30.426357, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000002948,  0.000171239,  0.000147740, 481.138376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000147740,  0.000171239
2017-03-24 17:47:30.827775, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000002948,  0.000100268,  0.000147740, 481.138376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000147740,  0.000100268
2017-03-24 17:47:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000005727,  0.000100268,  0.000110966, 481.138376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000110966,  0.000100268
2017-03-24 17:47:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000009535,  0.000100268,  0.000140462, 475.411376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000140462,  0.000100268
2017-03-24 17:47:32.223197, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000009535,  0.000132199,  0.000140462, 465.876376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000140462,  0.000132199
2017-03-24 17:47:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000010239,  0.000132199,  0.000109480, 465.876376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000109480,  0.000132199
2017-03-24 17:47:33.311538, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000010239,  0.000163282,  0.000109480, 455.637376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000109480,  0.000163282
2017-03-24 17:47:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135189,  0.000001156,  0.000163282,  0.000163192, 455.637376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000163192,  0.000163282
2017-03-24 17:47:34.246201, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000001156,  0.000092084,  0.000163192, 456.793376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000163192,  0.000092084
2017-03-24 17:47:34.602652, slv, 42010afffe8a0002(unknown)/1,  0.000135158,  0.000001156,  0.000127047,  0.000163192, 456.793376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000163192,  0.000127047
2017-03-24 17:47:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135158,  0.000008319,  0.000127047,  0.000123794, 456.793376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000123794,  0.000127047
2017-03-24 17:47:35.534153, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000008319,  0.000095659,  0.000123794, 465.112376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000123794,  0.000095659
2017-03-24 17:47:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000019965,  0.000095659,  0.000186332, 465.112376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000186332,  0.000095659
2017-03-24 17:47:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000013269,  0.000095659,  0.000110280, 485.077376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000110280,  0.000095659
2017-03-24 17:47:36.996988, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000013269,  0.000104040,  0.000110280, 498.346376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000110280,  0.000104040
2017-03-24 17:47:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000017626,  0.000104040,  0.000124124, 498.346376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000124124,  0.000104040
2017-03-24 17:47:38.278301, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000017626,  0.000093688,  0.000124124, 480.720376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000124124,  0.000093688
2017-03-24 17:47:38.908701, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000008418,  0.000093688,  0.000127865, 480.720376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000127865,  0.000093688
2017-03-24 17:47:39.268144, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000008418,  0.000107552,  0.000127865, 472.302376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000127865,  0.000107552
2017-03-24 17:47:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133879,  0.000004133,  0.000107552,  0.000148486, 472.302376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148486,  0.000107552
2017-03-24 17:47:39.989458, slv, 42010afffe8a0002(unknown)/1,  0.000133626,  0.000004133,  0.000086942,  0.000148486, 476.435376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148486,  0.000086942
2017-03-24 17:47:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133626,  0.000014585,  0.000086942,  0.000148190, 476.435376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148190,  0.000086942
2017-03-24 17:47:41.512467, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000014585,  0.000101806,  0.000148190, 491.020376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148190,  0.000101806
2017-03-24 17:47:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000003958,  0.000101806,  0.000126785, 491.020376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000126785,  0.000101806
2017-03-24 17:47:42.469754, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000003958,  0.000107931,  0.000126785, 494.978376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000126785,  0.000107931
2017-03-24 17:47:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000012004,  0.000107931,  0.000115882, 494.978376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000115882,  0.000107931
2017-03-24 17:47:43.718504, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000012004,  0.000111579,  0.000115882, 482.974376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000115882,  0.000111579
2017-03-24 17:47:43.908805, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000006482,  0.000111579,  0.000137363, 482.974376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000137363,  0.000111579
2017-03-24 17:47:44.067776, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000006482,  0.000098008,  0.000137363, 476.492376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000137363,  0.000098008
2017-03-24 17:47:44.530267, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000006482,  0.000121852,  0.000137363, 476.492376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000137363,  0.000121852
2017-03-24 17:47:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000007105,  0.000121852,  0.000113948, 476.492376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000113948,  0.000121852
2017-03-24 17:47:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000002937,  0.000121852,  0.000145287, 469.387376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000145287,  0.000121852
2017-03-24 17:47:46.107927, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000002937,  0.000098007,  0.000145287, 466.450376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000145287,  0.000098007
2017-03-24 17:47:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000000963,  0.000098007,  0.000117789, 466.450376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000117789,  0.000098007
2017-03-24 17:47:47.158716, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000000963,  0.000195338,  0.000117789, 465.487376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000117789,  0.000195338
2017-03-24 17:47:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132551,  0.000033769,  0.000195338,  0.000214748, 465.487376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000214748,  0.000195338
2017-03-24 17:47:48.472790, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000033769,  0.000092894,  0.000214748, 499.256376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000214748,  0.000092894
2017-03-24 17:47:48.536942, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000033769,  0.000103652,  0.000214748, 499.256376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000214748,  0.000103652
2017-03-24 17:47:48.908808, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000029942,  0.000103652,  0.000110962, 499.256376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000110962,  0.000103652
2017-03-24 17:47:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000011915,  0.000103652,  0.000131756, 529.198376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000131756,  0.000103652
2017-03-24 17:47:50.018297, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000011915,  0.000102463,  0.000131756, 517.283376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000131756,  0.000102463
2017-03-24 17:47:50.283937, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000011915,  0.000110807,  0.000131756, 517.283376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000131756,  0.000110807
2017-03-24 17:47:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000016302,  0.000110807,  0.000102043, 517.283376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000102043,  0.000110807
2017-03-24 17:47:51.332859, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000016302,  0.000103054,  0.000102043, 500.981376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000102043,  0.000103054
2017-03-24 17:47:51.668621, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000016302,  0.000121514,  0.000102043, 500.981376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000102043,  0.000121514
2017-03-24 17:47:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000007451,  0.000121514,  0.000148581, 500.981376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148581,  0.000121514
2017-03-24 17:47:52.598026, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000007451,  0.000097831,  0.000148581, 493.530376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000148581,  0.000097831
2017-03-24 17:47:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000000566,  0.000097831,  0.000117112, 493.530376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000117112,  0.000097831
2017-03-24 17:47:53.908751, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000000602,  0.000097831,  0.000146012, 494.096376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000146012,  0.000097831
2017-03-24 17:47:54.320858, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000000602,  0.000127218,  0.000146012, 493.494376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000146012,  0.000127218
2017-03-24 17:47:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000000335,  0.000127218,  0.000118950, 493.494376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000118950,  0.000127218
2017-03-24 17:47:55.555415, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000000335,  0.000136811,  0.000118950, 493.829376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000118950,  0.000136811
2017-03-24 17:47:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000032769,  0.000136811,  0.000210848, 493.829376953, S, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000210848,  0.000136811
2017-03-24 17:47:55.967288, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000032769,  0.000114847,  0.000210848, 526.598376953, D, 0.000129625, 1323, 0.000000564, 18139, 417, 36,  0.000210848,  0.000114847
2017-03-24 17:47:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000036635,  0.000114847,  0.000126892, 526.598376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000126892,  0.000114847
2017-03-24 17:47:57.452221, slv, 42010afffe8a0002(unknown)/1,  0.000132409,  0.000036635,  0.000095051,  0.000126892, 563.233376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000126892,  0.000095051
2017-03-24 17:47:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132409,  0.000010061,  0.000095051,  0.000157977, 563.233376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000157977,  0.000095051
2017-03-24 17:47:58.267345, slv, 42010afffe8a0002(unknown)/1,  0.000132243,  0.000010061,  0.000107114,  0.000157977, 573.294376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000157977,  0.000107114
2017-03-24 17:47:58.908685, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000001415,  0.000107114,  0.000103845, 573.294376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000103845,  0.000107114
2017-03-24 17:47:59.124855, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000001415,  0.000129909,  0.000103845, 571.879376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000103845,  0.000129909
2017-03-24 17:47:59.718488, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000001415,  0.000109398,  0.000103845, 571.879376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000103845,  0.000109398
2017-03-24 17:47:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000007084,  0.000109398,  0.000146038, 571.879376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000146038,  0.000109398
2017-03-24 17:48:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000001471,  0.000109398,  0.000114635, 564.795376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000114635,  0.000109398
2017-03-24 17:48:00.935114, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000001471,  0.000142487,  0.000114635, 563.324376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000114635,  0.000142487
2017-03-24 17:48:01.187871, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000001471,  0.000117576,  0.000114635, 563.324376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000114635,  0.000117576
2017-03-24 17:48:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000012229,  0.000117576,  0.000124153, 563.324376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000124153,  0.000117576
2017-03-24 17:48:02.869692, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000012229,  0.000130906,  0.000124153, 551.095376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000124153,  0.000130906
2017-03-24 17:48:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000002272,  0.000130906,  0.000143121, 551.095376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000143121,  0.000130906
2017-03-24 17:48:03.020821, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000002272,  0.000132979,  0.000143121, 553.367376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000143121,  0.000132979
2017-03-24 17:48:03.629817, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000002272,  0.000140722,  0.000143121, 553.367376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000143121,  0.000140722
2017-03-24 17:48:03.909017, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000005224,  0.000140722,  0.000130066, 553.367376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000130066,  0.000140722
2017-03-24 17:48:04.243064, slv, 42010afffe8a0002(unknown)/1,  0.000131442,  0.000005224,  0.000110082,  0.000130066, 558.591376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000130066,  0.000110082
2017-03-24 17:48:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000005464,  0.000110082,  0.000121896, 558.591376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000121896,  0.000110082
2017-03-24 17:48:05.856825, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000005464,  0.000094684,  0.000121896, 553.127376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000121896,  0.000094684
2017-03-24 17:48:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000001483,  0.000094684,  0.000137753, 553.127376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000137753,  0.000094684
2017-03-24 17:48:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000002587,  0.000094684,  0.000119418, 551.644376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000119418,  0.000094684
2017-03-24 17:48:07.747017, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000002587,  0.000121784,  0.000119418, 549.057376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000119418,  0.000121784
2017-03-24 17:48:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000001891,  0.000121784,  0.000146447, 549.057376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000146447,  0.000121784
2017-03-24 17:48:08.908706, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000006774,  0.000121784,  0.000128922, 550.948376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000128922,  0.000121784
2017-03-24 17:48:09.350011, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000006774,  0.000106443,  0.000128922, 557.722376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000128922,  0.000106443
2017-03-24 17:48:09.684942, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000006774,  0.000100886,  0.000128922, 557.722376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000128922,  0.000100886
2017-03-24 17:48:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000002327,  0.000100886,  0.000127835, 557.722376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000127835,  0.000100886
2017-03-24 17:48:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000010714,  0.000100886,  0.000111738, 555.395376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000111738,  0.000100886
2017-03-24 17:48:11.098118, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000010714,  0.000121355,  0.000111738, 544.681376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000111738,  0.000121355
2017-03-24 17:48:11.658116, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000010714,  0.000093925,  0.000111738, 544.681376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000111738,  0.000093925
2017-03-24 17:48:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000013521,  0.000093925,  0.000121667, 544.681376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000121667,  0.000093925
2017-03-24 17:48:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000015113,  0.000093925,  0.000108002, 531.160376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000108002,  0.000093925
2017-03-24 17:48:13.241682, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000015113,  0.000116711,  0.000108002, 516.047376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000108002,  0.000116711
2017-03-24 17:48:13.908707, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000026035,  0.000116711,  0.000203615, 516.047376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000203615,  0.000116711
2017-03-24 17:48:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000030092,  0.000116711,  0.000115766, 542.082376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000115766,  0.000116711
2017-03-24 17:48:15.003988, slv, 42010afffe8a0002(unknown)/1,  0.000129287,  0.000030092,  0.000097919,  0.000115766, 572.174376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000115766,  0.000097919
2017-03-24 17:48:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000005088,  0.000097919,  0.000132944, 572.174376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000132944,  0.000097919
2017-03-24 17:48:16.026469, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000005088,  0.000117716,  0.000132944, 567.086376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000132944,  0.000117716
2017-03-24 17:48:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000021265,  0.000117716,  0.000082894, 567.086376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000082894,  0.000117716
2017-03-24 17:48:17.187627, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000021265,  0.000149661,  0.000082894, 545.821376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000082894,  0.000149661
2017-03-24 17:48:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000024694,  0.000149661,  0.000125750, 545.821376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000125750,  0.000149661
2017-03-24 17:48:18.000572, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000024694,  0.000111757,  0.000125750, 521.127376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000125750,  0.000111757
2017-03-24 17:48:18.336998, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000024694,  0.000123882,  0.000125750, 521.127376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000125750,  0.000123882
2017-03-24 17:48:18.908702, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000004657,  0.000123882,  0.000122551, 521.127376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000122551,  0.000123882
2017-03-24 17:48:19.562050, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000004657,  0.000087526,  0.000122551, 516.470376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000122551,  0.000087526
2017-03-24 17:48:19.856126, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000004657,  0.000121555,  0.000122551, 516.470376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000122551,  0.000121555
2017-03-24 17:48:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000002528,  0.000121555,  0.000129272, 516.470376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000129272,  0.000121555
2017-03-24 17:48:20.458014, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000002528,  0.000116910,  0.000129272, 513.942376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000129272,  0.000116910
2017-03-24 17:48:20.731880, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000002528,  0.000063847,  0.000129272, 513.942376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000129272,  0.000063847
2017-03-24 17:48:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000024105,  0.000063847,  0.000174996, 513.942376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000174996,  0.000063847
2017-03-24 17:48:21.361636, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000024105,  0.000193360,  0.000174996, 538.047376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000174996,  0.000193360
2017-03-24 17:48:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000022004,  0.000193360,  0.000124891, 538.047376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000124891,  0.000193360
2017-03-24 17:48:22.892668, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000022004,  0.000137510,  0.000124891, 560.051376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000124891,  0.000137510
2017-03-24 17:48:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000002746,  0.000137510,  0.000137140, 560.051376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000137140,  0.000137510
2017-03-24 17:48:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000002819,  0.000137510,  0.000125500, 562.797376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000125500,  0.000137510
2017-03-24 17:48:24.888856, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000002819,  0.000119375,  0.000125500, 565.616376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000125500,  0.000119375
2017-03-24 17:48:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000006623,  0.000119375,  0.000118228, 565.616376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000118228,  0.000119375
2017-03-24 17:48:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000004358,  0.000119375,  0.000147437, 558.993376953, S, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000147437,  0.000119375
2017-03-24 17:48:26.753377, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000004358,  0.000143732,  0.000147437, 563.351376953, D, 0.000133662, 1140, 0.000003124, 15197, 485, 19,  0.000147437,  0.000143732
2017-03-24 17:48:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000006901,  0.000143732,  0.000123401, 563.351376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000123401,  0.000143732
2017-03-24 17:48:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000055789,  0.000143732,  0.000245299, 570.252376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000245299,  0.000143732
2017-03-24 17:48:28.696210, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000055789,  0.000090674,  0.000245299, 626.041376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000245299,  0.000090674
2017-03-24 17:48:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000049779,  0.000090674,  0.000111821, 626.041376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000111821,  0.000090674
2017-03-24 17:48:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000021415,  0.000090674,  0.000103351, 675.820376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000103351,  0.000090674
2017-03-24 17:48:30.177209, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000021415,  0.000118458,  0.000103351, 654.405376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000103351,  0.000118458
2017-03-24 17:48:30.856812, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000021415,  0.000153425,  0.000103351, 654.405376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000103351,  0.000153425
2017-03-24 17:48:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000018195,  0.000153425,  0.000118276, 654.405376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000118276,  0.000153425
2017-03-24 17:48:31.657053, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000018195,  0.000110756,  0.000118276, 636.210376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000118276,  0.000110756
2017-03-24 17:48:31.731600, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000018195,  0.000150847,  0.000118276, 636.210376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000118276,  0.000150847
2017-03-24 17:48:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000004003,  0.000150847,  0.000147577, 636.210376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000147577,  0.000150847
2017-03-24 17:48:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000018785,  0.000150847,  0.000147654, 640.213376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000147654,  0.000150847
2017-03-24 17:48:33.627584, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000018785,  0.000117580,  0.000147654, 658.998376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000147654,  0.000117580
2017-03-24 17:48:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000012177,  0.000117580,  0.000134435, 658.998376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000134435,  0.000117580
2017-03-24 17:48:34.680411, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000012177,  0.000104584,  0.000134435, 671.175376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000134435,  0.000104584
2017-03-24 17:48:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000013492,  0.000104584,  0.000096346, 671.175376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000096346,  0.000104584
2017-03-24 17:48:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000018428,  0.000104584,  0.000124517, 657.683376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000124517,  0.000104584
2017-03-24 17:48:36.436718, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000018428,  0.000141841,  0.000124517, 639.255376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000124517,  0.000141841
2017-03-24 17:48:36.483667, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000018428,  0.000113330,  0.000124517, 639.255376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000124517,  0.000113330
2017-03-24 17:48:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000010396,  0.000113330,  0.000112327, 639.255376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000112327,  0.000113330
2017-03-24 17:48:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000003754,  0.000113330,  0.000137721, 628.859376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000137721,  0.000113330
2017-03-24 17:48:38.145521, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000003754,  0.000124800,  0.000137721, 625.105376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000137721,  0.000124800
2017-03-24 17:48:38.514839, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000003754,  0.000111430,  0.000137721, 625.105376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000137721,  0.000111430
2017-03-24 17:48:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000004140,  0.000111430,  0.000111485, 625.105376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000111485,  0.000111430
2017-03-24 17:48:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000014710,  0.000111430,  0.000116508, 620.965376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000116508,  0.000111430
2017-03-24 17:48:40.175578, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000014710,  0.000157956,  0.000116508, 606.255376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000116508,  0.000157956
2017-03-24 17:48:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000017156,  0.000157956,  0.000106627, 606.255376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000106627,  0.000157956
2017-03-24 17:48:41.727331, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000017156,  0.000109070,  0.000106627, 589.099376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000106627,  0.000109070
2017-03-24 17:48:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000000801,  0.000109070,  0.000152360, 589.099376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000152360,  0.000109070
2017-03-24 17:48:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000004771,  0.000109070,  0.000095385, 589.900376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000095385,  0.000109070
2017-03-24 17:48:43.699614, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000004771,  0.000158346,  0.000095385, 585.129376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000095385,  0.000158346
2017-03-24 17:48:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000001088,  0.000158346,  0.000159551, 585.129376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000159551,  0.000158346
2017-03-24 17:48:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000002780,  0.000158346,  0.000091826, 584.041376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000091826,  0.000158346
2017-03-24 17:48:45.695065, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000002780,  0.000131727,  0.000091826, 581.261376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000091826,  0.000131727
2017-03-24 17:48:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000019521,  0.000131727,  0.000204009, 581.261376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000204009,  0.000131727
2017-03-24 17:48:46.659818, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000019521,  0.000099732,  0.000204009, 600.782376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000204009,  0.000099732
2017-03-24 17:48:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000050098,  0.000099732,  0.000152892, 600.782376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000152892,  0.000099732
2017-03-24 17:48:47.192023, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000050098,  0.000159448,  0.000152892, 650.880376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000152892,  0.000159448
2017-03-24 17:48:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000005797,  0.000159448,  0.000115862, 650.880376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000115862,  0.000159448
2017-03-24 17:48:48.770831, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000005797,  0.000116285,  0.000115862, 656.677376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000115862,  0.000116285
2017-03-24 17:48:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000016205,  0.000116285,  0.000109403, 656.677376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000109403,  0.000116285
2017-03-24 17:48:49.497747, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000016205,  0.000121821,  0.000109403, 640.472376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000109403,  0.000121821
2017-03-24 17:48:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000016679,  0.000121821,  0.000114826, 640.472376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000114826,  0.000121821
2017-03-24 17:48:50.909038, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000057138,  0.000121821,  0.000256834, 623.793376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000256834,  0.000121821
2017-03-24 17:48:51.052149, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000057138,  0.000108526,  0.000256834, 680.931376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000256834,  0.000108526
2017-03-24 17:48:51.792077, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000057138,  0.000125028,  0.000256834, 680.931376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000256834,  0.000125028
2017-03-24 17:48:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000065559,  0.000125028,  0.000132892, 680.931376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000132892,  0.000125028
2017-03-24 17:48:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000009235,  0.000125028,  0.000108468, 746.490376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000108468,  0.000125028
2017-03-24 17:48:53.331711, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000009235,  0.000120348,  0.000108468, 737.255376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000108468,  0.000120348
2017-03-24 17:48:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000015439,  0.000120348,  0.000182596, 737.255376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000182596,  0.000120348
2017-03-24 17:48:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000002571,  0.000120348,  0.000072805, 752.694376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000072805,  0.000120348
2017-03-24 17:48:55.222495, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000002571,  0.000115675,  0.000072805, 750.123376953, D, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000072805,  0.000115675
2017-03-24 17:48:55.908719, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000017343,  0.000115675,  0.000152646, 750.123376953, S, 0.000130040, 1485, 0.000001225, 14500, 551, 17,  0.000152646,  0.000115675
2017-03-24 17:48:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000010412,  0.000115675,  0.000086261, 732.780376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000086261,  0.000115675
2017-03-24 17:48:57.187417, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000010412,  0.000135383,  0.000086261, 722.368376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000086261,  0.000135383
2017-03-24 17:48:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000025247,  0.000135383,  0.000122548, 722.368376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000122548,  0.000135383
2017-03-24 17:48:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000023442,  0.000135383,  0.000089445, 697.121376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000089445,  0.000135383
2017-03-24 17:48:59.020962, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000023442,  0.000126504,  0.000089445, 673.679376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000089445,  0.000126504
2017-03-24 17:48:59.513429, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000023442,  0.000113280,  0.000089445, 673.679376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000089445,  0.000113280
2017-03-24 17:48:59.752192, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000023442,  0.000108766,  0.000089445, 673.679376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000089445,  0.000108766
2017-03-24 17:48:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000024257,  0.000108766,  0.000119778, 673.679376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119778,  0.000108766
2017-03-24 17:49:00.215358, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000024257,  0.000158509,  0.000119778, 649.422376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119778,  0.000158509
2017-03-24 17:49:00.238834, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000024257,  0.000117719,  0.000119778, 649.422376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119778,  0.000117719
2017-03-24 17:49:00.473708, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000024257,  0.000129679,  0.000119778, 649.422376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119778,  0.000129679
2017-03-24 17:49:00.801125, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000024257,  0.000137768,  0.000119778, 649.422376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119778,  0.000137768
2017-03-24 17:49:00.908640, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000020565,  0.000137768,  0.000095437, 649.422376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000095437,  0.000137768
2017-03-24 17:49:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000013993,  0.000137768,  0.000132671, 628.857376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000132671,  0.000137768
2017-03-24 17:49:02.767428, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000013993,  0.000117505,  0.000132671, 614.864376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000132671,  0.000117505
2017-03-24 17:49:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000017357,  0.000117505,  0.000088691, 614.864376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000088691,  0.000117505
2017-03-24 17:49:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000019955,  0.000117505,  0.000127458, 597.507376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000127458,  0.000117505
2017-03-24 17:49:04.483090, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000019955,  0.000107762,  0.000127458, 577.552376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000127458,  0.000107762
2017-03-24 17:49:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000017372,  0.000107762,  0.000093754, 577.552376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000093754,  0.000107762
2017-03-24 17:49:05.489985, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000017372,  0.000109443,  0.000093754, 560.180376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000093754,  0.000109443
2017-03-24 17:49:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000024917,  0.000109443,  0.000111977, 560.180376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000111977,  0.000109443
2017-03-24 17:49:06.256388, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000024917,  0.000101522,  0.000111977, 535.263376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000111977,  0.000101522
2017-03-24 17:49:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000021915,  0.000101522,  0.000099104, 535.263376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000099104,  0.000101522
2017-03-24 17:49:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000011840,  0.000101522,  0.000131762, 513.348376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000131762,  0.000101522
2017-03-24 17:49:08.046481, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000011840,  0.000127562,  0.000131762, 501.508376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000131762,  0.000127562
2017-03-24 17:49:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000012415,  0.000127562,  0.000097813, 501.508376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000097813,  0.000127562
2017-03-24 17:49:08.949399, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000012415,  0.000215549,  0.000097813, 489.093376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000097813,  0.000215549
2017-03-24 17:49:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000015966,  0.000215549,  0.000124767, 489.093376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000124767,  0.000215549
2017-03-24 17:49:10.768460, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000015966,  0.000110303,  0.000124767, 473.127376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000124767,  0.000110303
2017-03-24 17:49:10.908702, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000037335,  0.000110303,  0.000204818, 473.127376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000204818,  0.000110303
2017-03-24 17:49:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000068153,  0.000110303,  0.000186556, 510.462376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000186556,  0.000110303
2017-03-24 17:49:12.314567, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000068153,  0.000101779,  0.000186556, 578.615376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000186556,  0.000101779
2017-03-24 17:49:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000018039,  0.000101779,  0.000104641, 578.615376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000104641,  0.000101779
2017-03-24 17:49:13.264270, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000018039,  0.000112937,  0.000104641, 596.654376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000104641,  0.000112937
2017-03-24 17:49:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000015501,  0.000112937,  0.000119511, 596.654376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119511,  0.000112937
2017-03-24 17:49:14.745086, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000015501,  0.000122714,  0.000119511, 581.153376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000119511,  0.000122714
2017-03-24 17:49:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000004519,  0.000122714,  0.000126392, 581.153376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000126392,  0.000122714
2017-03-24 17:49:15.908818, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000003920,  0.000122714,  0.000136192, 576.634376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000136192,  0.000122714
2017-03-24 17:49:16.660379, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000003920,  0.000103130,  0.000136192, 580.554376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000136192,  0.000103130
2017-03-24 17:49:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000006857,  0.000103130,  0.000104729, 580.554376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000104729,  0.000103130
2017-03-24 17:49:17.270690, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000006857,  0.000110813,  0.000104729, 573.697376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000104729,  0.000110813
2017-03-24 17:49:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000005461,  0.000110813,  0.000160508, 573.697376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000160508,  0.000110813
2017-03-24 17:49:18.303192, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000005461,  0.000122416,  0.000160508, 579.158376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000160508,  0.000122416
2017-03-24 17:49:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000022210,  0.000122416,  0.000137977, 579.158376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000137977,  0.000122416
2017-03-24 17:49:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000007056,  0.000122416,  0.000130161, 601.368376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000130161,  0.000122416
2017-03-24 17:49:20.190571, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000007056,  0.000115644,  0.000130161, 608.424376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000130161,  0.000115644
2017-03-24 17:49:20.796189, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000007056,  0.000111027,  0.000130161, 608.424376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000130161,  0.000111027
2017-03-24 17:49:20.908714, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000020226,  0.000111027,  0.000083409, 608.424376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000083409,  0.000111027
2017-03-24 17:49:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000000650,  0.000111027,  0.000169311, 588.198376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000169311,  0.000111027
2017-03-24 17:49:22.793335, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000000650,  0.000125242,  0.000169311, 587.548376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000169311,  0.000125242
2017-03-24 17:49:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000001696,  0.000125242,  0.000081425, 587.548376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000081425,  0.000125242
2017-03-24 17:49:23.212698, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000001696,  0.000104957,  0.000081425, 585.852376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000081425,  0.000104957
2017-03-24 17:49:23.397122, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000001696,  0.000146261,  0.000081425, 585.852376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000081425,  0.000146261
2017-03-24 17:49:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000019016,  0.000146261,  0.000134304, 585.852376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000134304,  0.000146261
2017-03-24 17:49:24.121107, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000019016,  0.000119565,  0.000134304, 566.836376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000134304,  0.000119565
2017-03-24 17:49:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000007450,  0.000119565,  0.000103985, 566.836376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000103985,  0.000119565
2017-03-24 17:49:25.908892, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000001412,  0.000119565,  0.000151929, 559.386376953, S, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000151929,  0.000119565
2017-03-24 17:49:26.094955, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000001412,  0.000108481,  0.000151929, 560.798376953, D, 0.000128943, 474, 0.000005648, 25496, 647, 53,  0.000151929,  0.000108481
2017-03-24 17:49:26.907622, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000088764,  0.000108481,  0.000278721, 560.798376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000278721,  0.000108481
2017-03-24 17:49:27.019076, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000088764,  0.000122440,  0.000278721, 649.562376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000278721,  0.000122440
2017-03-24 17:49:27.282534, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000088764,  0.000109439,  0.000278721, 649.562376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000278721,  0.000109439
2017-03-24 17:49:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000086061,  0.000109439,  0.000148258, 649.562376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000148258,  0.000109439
2017-03-24 17:49:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000000357,  0.000109439,  0.000107587, 735.623376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000107587,  0.000109439
2017-03-24 17:49:29.146869, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000000357,  0.000134602,  0.000107587, 735.266376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000107587,  0.000134602
2017-03-24 17:49:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000002490,  0.000134602,  0.000154410, 735.266376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000154410,  0.000134602
2017-03-24 17:49:30.035857, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000002490,  0.000124134,  0.000154410, 737.756376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000154410,  0.000124134
2017-03-24 17:49:30.132815, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000002490,  0.000133327,  0.000154410, 737.756376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000154410,  0.000133327
2017-03-24 17:49:30.489478, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000002490,  0.000127230,  0.000154410, 737.756376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000154410,  0.000127230
2017-03-24 17:49:30.908806, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000001251,  0.000127230,  0.000100995, 737.756376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000100995,  0.000127230
2017-03-24 17:49:31.617129, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000001251,  0.000129698,  0.000100995, 736.505376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000100995,  0.000129698
2017-03-24 17:49:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000011819,  0.000129698,  0.000180964, 736.505376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000180964,  0.000129698
2017-03-24 17:49:32.176914, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000011819,  0.000121549,  0.000180964, 748.324376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000180964,  0.000121549
2017-03-24 17:49:32.556961, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000011819,  0.000127329,  0.000180964, 748.324376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000180964,  0.000127329
2017-03-24 17:49:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000009868,  0.000127329,  0.000097507, 748.324376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000097507,  0.000127329
2017-03-24 17:49:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000013522,  0.000127329,  0.000188705, 758.192376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000188705,  0.000127329
2017-03-24 17:49:33.919328, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000013522,  0.000133970,  0.000188705, 771.714376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000188705,  0.000133970
2017-03-24 17:49:34.806465, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000013522,  0.000147020,  0.000188705, 771.714376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000188705,  0.000147020
2017-03-24 17:49:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000013375,  0.000147020,  0.000098194, 771.714376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000098194,  0.000147020
2017-03-24 17:49:35.152639, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000013375,  0.000153651,  0.000098194, 785.089376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000098194,  0.000153651
2017-03-24 17:49:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000033779,  0.000153651,  0.000095630, 785.089376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000095630,  0.000153651
2017-03-24 17:49:36.230566, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000033779,  0.000145371,  0.000095630, 751.310376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000095630,  0.000145371
2017-03-24 17:49:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000036370,  0.000145371,  0.000093148, 751.310376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000093148,  0.000145371
2017-03-24 17:49:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000017942,  0.000145371,  0.000132368, 714.940376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000132368,  0.000145371
2017-03-24 17:49:38.124474, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000017942,  0.000132486,  0.000132368, 696.998376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000132368,  0.000132486
2017-03-24 17:49:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000004827,  0.000132486,  0.000119312, 696.998376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000119312,  0.000132486
2017-03-24 17:49:39.236932, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000004827,  0.000123993,  0.000119312, 692.171376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000119312,  0.000123993
2017-03-24 17:49:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000013539,  0.000123993,  0.000114821, 692.171376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000114821,  0.000123993
2017-03-24 17:49:40.104680, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000013539,  0.000111275,  0.000114821, 678.632376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000114821,  0.000111275
2017-03-24 17:49:40.901427, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000013539,  0.000141464,  0.000114821, 678.632376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000114821,  0.000141464
2017-03-24 17:49:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000039473,  0.000141464,  0.000067028, 678.632376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000067028,  0.000141464
2017-03-24 17:49:41.832918, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000039473,  0.000111183,  0.000067028, 639.159376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000067028,  0.000111183
2017-03-24 17:49:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000021910,  0.000111183,  0.000149252, 639.159376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000149252,  0.000111183
2017-03-24 17:49:42.246733, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000021910,  0.000124320,  0.000149252, 617.249376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000149252,  0.000124320
2017-03-24 17:49:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000006139,  0.000124320,  0.000097967, 617.249376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000097967,  0.000124320
2017-03-24 17:49:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000019540,  0.000124320,  0.000122184, 611.110376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000122184,  0.000124320
2017-03-24 17:49:43.992897, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000019540,  0.000119222,  0.000122184, 591.570376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000122184,  0.000119222
2017-03-24 17:49:44.405212, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000019540,  0.000156683,  0.000122184, 591.570376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000122184,  0.000156683
2017-03-24 17:49:44.734115, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000019540,  0.000120607,  0.000122184, 591.570376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000122184,  0.000120607
2017-03-24 17:49:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000016528,  0.000120607,  0.000103997, 591.570376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000103997,  0.000120607
2017-03-24 17:49:45.090408, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000016528,  0.000105399,  0.000103997, 575.042376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000103997,  0.000105399
2017-03-24 17:49:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000028430,  0.000105399,  0.000211848, 575.042376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000211848,  0.000105399
2017-03-24 17:49:46.534994, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000028430,  0.000101657,  0.000211848, 603.472376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000211848,  0.000101657
2017-03-24 17:49:46.751250, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000028430,  0.000116837,  0.000211848, 603.472376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000211848,  0.000116837
2017-03-24 17:49:46.908875, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000042261,  0.000116837,  0.000131909, 603.472376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000131909,  0.000116837
2017-03-24 17:49:47.713007, slv, 42010afffe8a0002(unknown)/1,  0.000130153,  0.000042261,  0.000130958,  0.000131909, 645.733376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000131909,  0.000130958
2017-03-24 17:49:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000006333,  0.000130958,  0.000115449, 645.733376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000115449,  0.000130958
2017-03-24 17:49:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000022581,  0.000130958,  0.000099694, 639.400376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000099694,  0.000130958
2017-03-24 17:49:49.154679, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000022581,  0.000107666,  0.000099694, 616.819376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000099694,  0.000107666
2017-03-24 17:49:49.790228, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000022581,  0.000178309,  0.000099694, 616.819376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000099694,  0.000178309
2017-03-24 17:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000028723,  0.000178309,  0.000102832, 616.819376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000102832,  0.000178309
2017-03-24 17:49:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000013360,  0.000178309,  0.000130089, 588.096376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000130089,  0.000178309
2017-03-24 17:49:50.936288, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000013360,  0.000145352,  0.000130089, 574.736376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000130089,  0.000145352
2017-03-24 17:49:51.101796, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000013360,  0.000112544,  0.000130089, 574.736376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000130089,  0.000112544
2017-03-24 17:49:51.710856, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000013360,  0.000096440,  0.000130089, 574.736376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000130089,  0.000096440
2017-03-24 17:49:51.781002, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000013360,  0.000132048,  0.000130089, 574.736376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000130089,  0.000132048
2017-03-24 17:49:51.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000001038,  0.000132048,  0.000127286, 574.736376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000127286,  0.000132048
2017-03-24 17:49:52.209916, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000001038,  0.000119085,  0.000127286, 573.698376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000127286,  0.000119085
2017-03-24 17:49:52.683141, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000001038,  0.000107878,  0.000127286, 573.698376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000127286,  0.000107878
2017-03-24 17:49:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000001733,  0.000107878,  0.000128325, 573.698376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000128325,  0.000107878
2017-03-24 17:49:53.642099, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000001733,  0.000111499,  0.000128325, 571.965376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000128325,  0.000111499
2017-03-24 17:49:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000004657,  0.000111499,  0.000139718, 571.965376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000139718,  0.000111499
2017-03-24 17:49:54.167823, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000004657,  0.000129807,  0.000139718, 576.622376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000139718,  0.000129807
2017-03-24 17:49:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000005661,  0.000129807,  0.000107492, 576.622376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000107492,  0.000129807
2017-03-24 17:49:54.997924, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000005661,  0.000100851,  0.000107492, 570.961376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000107492,  0.000100851
2017-03-24 17:49:55.084027, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000005661,  0.000113039,  0.000107492, 570.961376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000107492,  0.000113039
2017-03-24 17:49:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000015196,  0.000113039,  0.000120122, 570.961376953, S, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000120122,  0.000113039
2017-03-24 17:49:56.169471, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000015196,  0.000111522,  0.000120122, 555.765376953, D, 0.000127600, 728, -0.000005733, 20561, 582, 56,  0.000120122,  0.000111522
2017-03-24 17:49:56.908708, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000023223,  0.000111522,  0.000090698, 555.765376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000090698,  0.000111522
2017-03-24 17:49:57.379170, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000023223,  0.000112878,  0.000090698, 532.542376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000090698,  0.000112878
2017-03-24 17:49:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000016654,  0.000112878,  0.000132707, 532.542376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000132707,  0.000112878
2017-03-24 17:49:58.827757, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000016654,  0.000109457,  0.000132707, 515.888376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000132707,  0.000109457
2017-03-24 17:49:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000015293,  0.000109457,  0.000092849, 515.888376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000092849,  0.000109457
2017-03-24 17:49:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000024574,  0.000109457,  0.000113881, 500.595376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000113881,  0.000109457
2017-03-24 17:50:00.800186, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000024574,  0.000100122,  0.000113881, 476.021376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000113881,  0.000100122
2017-03-24 17:50:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000015428,  0.000100122,  0.000110925, 476.021376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000110925,  0.000100122
2017-03-24 17:50:01.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000016581,  0.000100122,  0.000177684, 460.593376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000177684,  0.000100122
2017-03-24 17:50:02.356042, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000016581,  0.000111786,  0.000177684, 477.174376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000177684,  0.000111786
2017-03-24 17:50:02.882362, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000016581,  0.000145262,  0.000177684, 477.174376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000177684,  0.000145262
2017-03-24 17:50:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000029158,  0.000145262,  0.000136447, 477.174376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000136447,  0.000145262
2017-03-24 17:50:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000021803,  0.000145262,  0.000163342, 506.332376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000163342,  0.000145262
2017-03-24 17:50:04.748589, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000021803,  0.000123611,  0.000163342, 528.135376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000163342,  0.000123611
2017-03-24 17:50:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000028891,  0.000123611,  0.000151005, 528.135376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000151005,  0.000123611
2017-03-24 17:50:05.416715, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000028891,  0.000114421,  0.000151005, 557.026376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000151005,  0.000114421
2017-03-24 17:50:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000034675,  0.000114421,  0.000175440, 557.026376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000175440,  0.000114421
2017-03-24 17:50:06.810657, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000034675,  0.000111715,  0.000175440, 591.701376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000175440,  0.000111715
2017-03-24 17:50:06.908682, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000005942,  0.000111715,  0.000070069, 591.701376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000070069,  0.000111715
2017-03-24 17:50:07.473399, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000005942,  0.000121750,  0.000070069, 585.759376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000070069,  0.000121750
2017-03-24 17:50:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000029973,  0.000121750,  0.000127385, 585.759376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000127385,  0.000121750
2017-03-24 17:50:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000008687,  0.000121750,  0.000112500, 555.786376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000112500,  0.000121750
2017-03-24 17:50:09.072998, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000008687,  0.000102520,  0.000112500, 547.099376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000112500,  0.000102520
2017-03-24 17:50:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000008626,  0.000102520,  0.000127087, 547.099376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000127087,  0.000102520
2017-03-24 17:50:10.880574, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000008626,  0.000110630,  0.000127087, 538.473376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000127087,  0.000110630
2017-03-24 17:50:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000002251,  0.000110630,  0.000124594, 538.473376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000124594,  0.000110630
2017-03-24 17:50:11.289485, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000002251,  0.000140361,  0.000124594, 536.222376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000124594,  0.000140361
2017-03-24 17:50:11.301089, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000002251,  0.000096242,  0.000124594, 536.222376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000124594,  0.000096242
2017-03-24 17:50:11.437601, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000002251,  0.000119226,  0.000124594, 536.222376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000124594,  0.000119226
2017-03-24 17:50:11.908762, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000017819,  0.000119226,  0.000166674, 536.222376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000166674,  0.000119226
2017-03-24 17:50:12.202547, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000017819,  0.000108622,  0.000166674, 554.041376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000166674,  0.000108622
2017-03-24 17:50:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000005851,  0.000108622,  0.000100372, 554.041376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000100372,  0.000108622
2017-03-24 17:50:13.658792, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000005851,  0.000107793,  0.000100372, 559.892376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000100372,  0.000107793
2017-03-24 17:50:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000010844,  0.000107793,  0.000176586, 559.892376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000176586,  0.000107793
2017-03-24 17:50:14.011347, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000010844,  0.000136346,  0.000176586, 570.736376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000176586,  0.000136346
2017-03-24 17:50:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000009053,  0.000136346,  0.000096724, 570.736376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000096724,  0.000136346
2017-03-24 17:50:15.737884, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000009053,  0.000104008,  0.000096724, 579.789376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000096724,  0.000104008
2017-03-24 17:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000022261,  0.000104008,  0.000114011, 579.789376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000114011,  0.000104008
2017-03-24 17:50:16.635675, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000022261,  0.000130348,  0.000114011, 557.528376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000114011,  0.000130348
2017-03-24 17:50:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000018746,  0.000130348,  0.000103511, 557.528376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000103511,  0.000130348
2017-03-24 17:50:17.623589, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000018746,  0.000099009,  0.000103511, 538.782376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000103511,  0.000099009
2017-03-24 17:50:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000030136,  0.000099009,  0.000211274, 538.782376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000211274,  0.000099009
2017-03-24 17:50:18.496094, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000030136,  0.000099607,  0.000211274, 568.918376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000211274,  0.000099607
2017-03-24 17:50:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000029219,  0.000099607,  0.000101450, 568.918376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000101450,  0.000099607
2017-03-24 17:50:19.559306, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000029219,  0.000109027,  0.000101450, 598.137376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000101450,  0.000109027
2017-03-24 17:50:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000019066,  0.000109027,  0.000114773, 598.137376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000114773,  0.000109027
2017-03-24 17:50:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000011062,  0.000109027,  0.000117508, 579.071376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000117508,  0.000109027
2017-03-24 17:50:21.156317, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000011062,  0.000151358,  0.000117508, 568.009376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000117508,  0.000151358
2017-03-24 17:50:21.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000000854,  0.000151358,  0.000135075, 568.009376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000135075,  0.000151358
2017-03-24 17:50:22.098811, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000000854,  0.000128996,  0.000135075, 567.155376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000135075,  0.000128996
2017-03-24 17:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000005329,  0.000128996,  0.000129857, 567.155376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000129857,  0.000128996
2017-03-24 17:50:23.590666, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000005329,  0.000093518,  0.000129857, 572.484376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000129857,  0.000093518
2017-03-24 17:50:23.660826, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000005329,  0.000129780,  0.000129857, 572.484376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000129857,  0.000129780
2017-03-24 17:50:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000007201,  0.000129780,  0.000109927, 572.484376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000109927,  0.000129780
2017-03-24 17:50:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000016667,  0.000129780,  0.000110741, 565.283376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000110741,  0.000129780
2017-03-24 17:50:25.562101, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000016667,  0.000103390,  0.000110741, 548.616376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000110741,  0.000103390
2017-03-24 17:50:25.579645, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000016667,  0.000113108,  0.000110741, 548.616376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000110741,  0.000113108
2017-03-24 17:50:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000017327,  0.000113108,  0.000108202, 548.616376953, S, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000108202,  0.000113108
2017-03-24 17:50:26.479472, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000017327,  0.000113264,  0.000108202, 531.289376953, D, 0.000129565, 728, -0.000000168, 29972, 658, 74,  0.000108202,  0.000113264
2017-03-24 17:50:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000021013,  0.000113264,  0.000102726, 531.289376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000102726,  0.000113264
2017-03-24 17:50:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000010083,  0.000113264,  0.000129824, 510.276376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129824,  0.000113264
2017-03-24 17:50:28.467061, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000010083,  0.000123514,  0.000129824, 500.193376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129824,  0.000123514
2017-03-24 17:50:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000008199,  0.000123514,  0.000106373, 500.193376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000106373,  0.000123514
2017-03-24 17:50:29.569796, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000008199,  0.000098685,  0.000106373, 491.994376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000106373,  0.000098685
2017-03-24 17:50:29.679307, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000008199,  0.000099462,  0.000106373, 491.994376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000106373,  0.000099462
2017-03-24 17:50:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000010328,  0.000099462,  0.000124898, 491.994376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000124898,  0.000099462
2017-03-24 17:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000007458,  0.000099462,  0.000141400, 481.666376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000141400,  0.000099462
2017-03-24 17:50:31.115277, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000007458,  0.000099275,  0.000141400, 489.124376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000141400,  0.000099275
2017-03-24 17:50:31.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000025074,  0.000099275,  0.000159912, 489.124376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000159912,  0.000099275
2017-03-24 17:50:32.190340, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000025074,  0.000115759,  0.000159912, 514.198376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000159912,  0.000115759
2017-03-24 17:50:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000024786,  0.000115759,  0.000140660, 514.198376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000140660,  0.000115759
2017-03-24 17:50:33.855458, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000024786,  0.000131704,  0.000140660, 538.984376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000140660,  0.000131704
2017-03-24 17:50:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000026778,  0.000131704,  0.000164131, 538.984376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000164131,  0.000131704
2017-03-24 17:50:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000021068,  0.000131704,  0.000129419, 565.762376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129419,  0.000131704
2017-03-24 17:50:35.817619, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000021068,  0.000123911,  0.000129419, 586.830376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129419,  0.000123911
2017-03-24 17:50:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000003760,  0.000123911,  0.000114563, 586.830376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000114563,  0.000123911
2017-03-24 17:50:36.758819, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000003760,  0.000122326,  0.000114563, 583.070376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000114563,  0.000122326
2017-03-24 17:50:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000021359,  0.000122326,  0.000094258, 583.070376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000094258,  0.000122326
2017-03-24 17:50:37.091906, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000021359,  0.000118744,  0.000094258, 561.711376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000094258,  0.000118744
2017-03-24 17:50:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000020282,  0.000118744,  0.000116458, 561.711376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116458,  0.000118744
2017-03-24 17:50:38.447954, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000020282,  0.000109274,  0.000116458, 541.429376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116458,  0.000109274
2017-03-24 17:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000032218,  0.000109274,  0.000069930, 541.429376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000069930,  0.000109274
2017-03-24 17:50:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000021244,  0.000109274,  0.000138159, 509.211376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000138159,  0.000109274
2017-03-24 17:50:40.051797, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000021244,  0.000118955,  0.000138159, 487.967376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000138159,  0.000118955
2017-03-24 17:50:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000016478,  0.000118955,  0.000145303, 487.967376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000145303,  0.000118955
2017-03-24 17:50:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000004679,  0.000118955,  0.000114488, 504.445376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000114488,  0.000118955
2017-03-24 17:50:41.984399, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000004679,  0.000148050,  0.000114488, 509.124376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000114488,  0.000148050
2017-03-24 17:50:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000012228,  0.000148050,  0.000160474, 509.124376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000160474,  0.000148050
2017-03-24 17:50:43.147953, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000012228,  0.000116045,  0.000160474, 521.352376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000160474,  0.000116045
2017-03-24 17:50:43.160369, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000012228,  0.000090980,  0.000160474, 521.352376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000160474,  0.000090980
2017-03-24 17:50:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000058613,  0.000090980,  0.000207582, 521.352376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000207582,  0.000090980
2017-03-24 17:50:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000044379,  0.000090980,  0.000132257, 579.965376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000132257,  0.000090980
2017-03-24 17:50:45.104567, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000044379,  0.000116806,  0.000132257, 624.344376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000132257,  0.000116806
2017-03-24 17:50:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000003599,  0.000116806,  0.000126016, 624.344376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000126016,  0.000116806
2017-03-24 17:50:46.404495, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000003599,  0.000131412,  0.000126016, 627.943376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000126016,  0.000131412
2017-03-24 17:50:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000014278,  0.000131412,  0.000153625, 627.943376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000153625,  0.000131412
2017-03-24 17:50:47.181765, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000014278,  0.000111642,  0.000153625, 642.221376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000153625,  0.000111642
2017-03-24 17:50:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000035798,  0.000111642,  0.000169153, 642.221376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000169153,  0.000111642
2017-03-24 17:50:48.582100, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000035798,  0.000112042,  0.000169153, 678.019376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000169153,  0.000112042
2017-03-24 17:50:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000018024,  0.000112042,  0.000118328, 678.019376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000118328,  0.000112042
2017-03-24 17:50:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000012155,  0.000112042,  0.000108967, 696.043376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000108967,  0.000112042
2017-03-24 17:50:50.234363, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000012155,  0.000123854,  0.000108967, 683.888376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000108967,  0.000123854
2017-03-24 17:50:50.738126, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000012155,  0.000143014,  0.000108967, 683.888376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000108967,  0.000143014
2017-03-24 17:50:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000013018,  0.000143014,  0.000116571, 683.888376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116571,  0.000143014
2017-03-24 17:50:51.036008, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000013018,  0.000133111,  0.000116571, 670.870376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116571,  0.000133111
2017-03-24 17:50:51.676103, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000013018,  0.000119854,  0.000116571, 670.870376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116571,  0.000119854
2017-03-24 17:50:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000009163,  0.000119854,  0.000116574, 670.870376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000116574,  0.000119854
2017-03-24 17:50:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000028082,  0.000119854,  0.000190990, 661.707376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000190990,  0.000119854
2017-03-24 17:50:53.052334, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000028082,  0.000162277,  0.000190990, 689.789376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000190990,  0.000162277
2017-03-24 17:50:53.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000027501,  0.000162277,  0.000115750, 689.789376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000115750,  0.000162277
2017-03-24 17:50:54.413189, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000027501,  0.000121217,  0.000115750, 717.290376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000115750,  0.000121217
2017-03-24 17:50:54.650174, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000027501,  0.000140545,  0.000115750, 717.290376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000115750,  0.000140545
2017-03-24 17:50:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000018100,  0.000140545,  0.000100414, 717.290376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000100414,  0.000140545
2017-03-24 17:50:54.968663, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000018100,  0.000118972,  0.000100414, 699.190376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000100414,  0.000118972
2017-03-24 17:50:55.821404, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000018100,  0.000127166,  0.000100414, 699.190376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000100414,  0.000127166
2017-03-24 17:50:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000011134,  0.000127166,  0.000129630, 699.190376953, S, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129630,  0.000127166
2017-03-24 17:50:56.128252, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000011134,  0.000099400,  0.000129630, 688.056376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129630,  0.000099400
2017-03-24 17:50:56.348013, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000011134,  0.000126294,  0.000129630, 688.056376953, D, 0.000127633, 609, -0.000000816, 19390, 546, 35,  0.000129630,  0.000126294
2017-03-24 17:50:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000017302,  0.000126294,  0.000087481, 688.056376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000087481,  0.000126294
2017-03-24 17:50:57.218119, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000017302,  0.000121046,  0.000087481, 670.754376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000087481,  0.000121046
2017-03-24 17:50:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000021575,  0.000121046,  0.000120676, 670.754376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120676,  0.000121046
2017-03-24 17:50:58.424759, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000021575,  0.000114835,  0.000120676, 649.179376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120676,  0.000114835
2017-03-24 17:50:58.631893, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000021575,  0.000134914,  0.000120676, 649.179376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120676,  0.000134914
2017-03-24 17:50:58.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000001481,  0.000134914,  0.000133176, 649.179376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000133176,  0.000134914
2017-03-24 17:50:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000004762,  0.000134914,  0.000126971, 650.660376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000126971,  0.000134914
2017-03-24 17:51:00.604765, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000004762,  0.000136556,  0.000126971, 655.422376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000126971,  0.000136556
2017-03-24 17:51:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000009057,  0.000136556,  0.000141835, 655.422376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000141835,  0.000136556
2017-03-24 17:51:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000025961,  0.000136556,  0.000160850, 664.479376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000160850,  0.000136556
2017-03-24 17:51:01.920799, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000025961,  0.000169749,  0.000160850, 690.440376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000160850,  0.000169749
2017-03-24 17:51:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000003069,  0.000169749,  0.000096413, 690.440376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000096413,  0.000169749
2017-03-24 17:51:03.563724, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000003069,  0.000123057,  0.000096413, 693.509376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000096413,  0.000123057
2017-03-24 17:51:03.908716, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000014965,  0.000123057,  0.000125327, 693.509376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000125327,  0.000123057
2017-03-24 17:51:04.611419, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000014965,  0.000165093,  0.000125327, 678.544376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000125327,  0.000165093
2017-03-24 17:51:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000006219,  0.000165093,  0.000114113, 678.544376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000114113,  0.000165093
2017-03-24 17:51:05.592426, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000006219,  0.000136716,  0.000114113, 672.325376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000114113,  0.000136716
2017-03-24 17:51:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000017892,  0.000136716,  0.000173720, 672.325376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000173720,  0.000136716
2017-03-24 17:51:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000000373,  0.000136716,  0.000077728, 690.217376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000077728,  0.000136716
2017-03-24 17:51:07.197475, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000000373,  0.000212139,  0.000077728, 689.844376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000077728,  0.000212139
2017-03-24 17:51:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000026918,  0.000212139,  0.000120770, 689.844376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120770,  0.000212139
2017-03-24 17:51:08.908751, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000018517,  0.000212139,  0.000094672, 662.926376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000094672,  0.000212139
2017-03-24 17:51:09.186260, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000018517,  0.000138483,  0.000094672, 644.409376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000094672,  0.000138483
2017-03-24 17:51:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000016216,  0.000138483,  0.000125443, 644.409376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000125443,  0.000138483
2017-03-24 17:51:10.500243, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000016216,  0.000113754,  0.000125443, 628.193376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000125443,  0.000113754
2017-03-24 17:51:10.907592, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000056325,  0.000113754,  0.000239699, 628.193376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000239699,  0.000113754
2017-03-24 17:51:11.461332, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000056325,  0.000231603,  0.000239699, 684.518376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000239699,  0.000231603
2017-03-24 17:51:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000056979,  0.000231603,  0.000127429, 684.518376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000127429,  0.000231603
2017-03-24 17:51:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000006807,  0.000231603,  0.000112929, 741.497376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000112929,  0.000231603
2017-03-24 17:51:13.053851, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000006807,  0.000161466,  0.000112929, 734.690376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000112929,  0.000161466
2017-03-24 17:51:13.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000010915,  0.000161466,  0.000120140, 734.690376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120140,  0.000161466
2017-03-24 17:51:14.300358, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000010915,  0.000149410,  0.000120140, 723.775376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120140,  0.000149410
2017-03-24 17:51:14.424763, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000010915,  0.000139415,  0.000120140, 723.775376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000120140,  0.000139415
2017-03-24 17:51:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000006988,  0.000139415,  0.000121904, 723.775376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121904,  0.000139415
2017-03-24 17:51:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000006546,  0.000139415,  0.000121217, 716.787376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121217,  0.000139415
2017-03-24 17:51:16.029744, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000006546,  0.000165472,  0.000121217, 710.241376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121217,  0.000165472
2017-03-24 17:51:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000016005,  0.000165472,  0.000103119, 710.241376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000103119,  0.000165472
2017-03-24 17:51:17.220246, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000016005,  0.000135128,  0.000103119, 694.236376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000103119,  0.000135128
2017-03-24 17:51:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000004324,  0.000135128,  0.000144758, 694.236376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000144758,  0.000135128
2017-03-24 17:51:18.644356, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000004324,  0.000147890,  0.000144758, 689.912376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000144758,  0.000147890
2017-03-24 17:51:18.908828, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000004681,  0.000147890,  0.000121245, 689.912376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121245,  0.000147890
2017-03-24 17:51:19.026422, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000004681,  0.000144632,  0.000121245, 694.593376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121245,  0.000144632
2017-03-24 17:51:19.617258, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000004681,  0.000151030,  0.000121245, 694.593376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000121245,  0.000151030
2017-03-24 17:51:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000036018,  0.000151030,  0.000207771, 694.593376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000207771,  0.000151030
2017-03-24 17:51:20.693478, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000036018,  0.000139428,  0.000207771, 730.611376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000207771,  0.000139428
2017-03-24 17:51:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000033468,  0.000139428,  0.000116825, 730.611376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000116825,  0.000139428
2017-03-24 17:51:21.579236, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000033468,  0.000148861,  0.000116825, 764.079376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000116825,  0.000148861
2017-03-24 17:51:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000004762,  0.000148861,  0.000132100, 764.079376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000132100,  0.000148861
2017-03-24 17:51:22.467749, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000004762,  0.000153821,  0.000132100, 759.317376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000132100,  0.000153821
2017-03-24 17:51:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000003489,  0.000153821,  0.000119882, 759.317376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000119882,  0.000153821
2017-03-24 17:51:23.909392, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000005363,  0.000153821,  0.000149937, 755.828376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000149937,  0.000153821
2017-03-24 17:51:24.184069, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000005363,  0.000206181,  0.000149937, 761.191376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000149937,  0.000206181
2017-03-24 17:51:24.445893, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000005363,  0.000137797,  0.000149937, 761.191376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000149937,  0.000137797
2017-03-24 17:51:24.695007, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000005363,  0.000139550,  0.000149937, 761.191376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000149937,  0.000139550
2017-03-24 17:51:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000006050,  0.000139550,  0.000122439, 761.191376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000122439,  0.000139550
2017-03-24 17:51:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000002294,  0.000139550,  0.000134432, 767.241376953, S, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000134432,  0.000139550
2017-03-24 17:51:26.648238, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000002294,  0.000167415,  0.000134432, 764.947376953, D, 0.000125745, 302, 0.000005226, 22589, 585, 80,  0.000134432,  0.000167415
2017-03-24 17:51:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000003154,  0.000167415,  0.000133602, 764.947376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000133602,  0.000167415
2017-03-24 17:51:27.228497, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000003154,  0.000146665,  0.000133602, 768.101376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000133602,  0.000146665
2017-03-24 17:51:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000006362,  0.000146665,  0.000115893, 768.101376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000115893,  0.000146665
2017-03-24 17:51:28.330209, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000006362,  0.000154739,  0.000115893, 761.739376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000115893,  0.000154739
2017-03-24 17:51:28.590219, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000006362,  0.000187853,  0.000115893, 761.739376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000115893,  0.000187853
2017-03-24 17:51:28.908927, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000020732,  0.000187853,  0.000188311, 761.739376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000188311,  0.000187853
2017-03-24 17:51:29.389946, slv, 42010afffe8a0002(unknown)/1,  0.000132011,  0.000020732,  0.000160579,  0.000188311, 782.471376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000188311,  0.000160579
2017-03-24 17:51:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132011,  0.000023756,  0.000160579,  0.000122728, 782.471376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000122728,  0.000160579
2017-03-24 17:51:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000025075,  0.000160579,  0.000091142, 806.227376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000091142,  0.000160579
2017-03-24 17:51:31.361643, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000025075,  0.000157417,  0.000091142, 781.152376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000091142,  0.000157417
2017-03-24 17:51:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000028494,  0.000157417,  0.000116161, 781.152376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000116161,  0.000157417
2017-03-24 17:51:32.828240, slv, 42010afffe8a0002(unknown)/1,  0.000132259, -0.000028494,  0.000158585,  0.000116161, 752.658376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000116161,  0.000158585
2017-03-24 17:51:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132259, -0.000025875,  0.000158585,  0.000096629, 752.658376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000096629,  0.000158585
2017-03-24 17:51:33.835007, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000025875,  0.000212289,  0.000096629, 726.783376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000096629,  0.000212289
2017-03-24 17:51:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000023710,  0.000212289,  0.000120682, 726.783376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000120682,  0.000212289
2017-03-24 17:51:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000017471,  0.000212289,  0.000109320, 703.073376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000109320,  0.000212289
2017-03-24 17:51:35.779113, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000017471,  0.000144750,  0.000109320, 685.602376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000109320,  0.000144750
2017-03-24 17:51:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000002929,  0.000144750,  0.000149895, 685.602376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000149895,  0.000144750
2017-03-24 17:51:36.561654, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000002929,  0.000274874,  0.000149895, 682.673376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000149895,  0.000274874
2017-03-24 17:51:36.907623, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000011816,  0.000274874,  0.000092254, 682.673376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000092254,  0.000274874
2017-03-24 17:51:37.211184, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000011816,  0.000160275,  0.000092254, 670.857376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000092254,  0.000160275
2017-03-24 17:51:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000023653,  0.000160275,  0.000127366, 670.857376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000127366,  0.000160275
2017-03-24 17:51:38.206817, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000023653,  0.004158708,  0.000127366, 647.204376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000127366,  0.004158708
2017-03-24 17:51:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000029151,  0.004158708,  0.000097462, 647.204376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000097462,  0.004158708
2017-03-24 17:51:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000041626,  0.004158708,  0.000118054, 618.053376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000118054,  0.004158708
2017-03-24 17:51:39.966781, slv, 42010afffe8a0002(unknown)/1,  0.000166416, -0.000041626,  0.000553237,  0.000118054, 576.427376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000118054,  0.000553237
2017-03-24 17:51:40.220564, slv, 42010afffe8a0002(unknown)/1,  0.000167466, -0.000041626,  0.000145246,  0.000118054, 576.427376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000118054,  0.000145246
2017-03-24 17:51:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167466, -0.000042154,  0.000145246,  0.000114487, 576.427376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000114487,  0.000145246
2017-03-24 17:51:41.200841, slv, 42010afffe8a0002(unknown)/1,  0.000166750, -0.000042154,  0.000108863,  0.000114487, 534.273376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000114487,  0.000108863
2017-03-24 17:51:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166750, -0.000039837,  0.000108863,  0.000140053, 534.273376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000140053,  0.000108863
2017-03-24 17:51:42.278111, slv, 42010afffe8a0002(unknown)/1,  0.000166232, -0.000039837,  0.000171022,  0.000140053, 494.436376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000140053,  0.000171022
2017-03-24 17:51:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000166232, -0.000010860,  0.000171022,  0.000171209, 494.436376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000171209,  0.000171022
2017-03-24 17:51:43.493118, slv, 42010afffe8a0002(unknown)/1,  0.000166018, -0.000010860,  0.000127982,  0.000171209, 483.576376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000171209,  0.000127982
2017-03-24 17:51:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166018, -0.000014634,  0.000127982,  0.000131773, 483.576376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000131773,  0.000127982
2017-03-24 17:51:44.065812, slv, 42010afffe8a0002(unknown)/1,  0.000165560, -0.000014634,  0.000115938,  0.000131773, 468.942376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000131773,  0.000115938
2017-03-24 17:51:44.389292, slv, 42010afffe8a0002(unknown)/1,  0.000165016, -0.000014634,  0.000143490,  0.000131773, 468.942376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000131773,  0.000143490
2017-03-24 17:51:44.908829, slv, 42010afffe8a0002(unknown)/1,  0.000165016, -0.000027283,  0.000143490,  0.000144693, 468.942376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000144693,  0.000143490
2017-03-24 17:51:45.728441, slv, 42010afffe8a0002(unknown)/1,  0.000164440, -0.000027283,  0.000092665,  0.000144693, 441.659376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000144693,  0.000092665
2017-03-24 17:51:45.906009, slv, 42010afffe8a0002(unknown)/1,  0.000163784, -0.000027283,  0.000107859,  0.000144693, 441.659376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000144693,  0.000107859
2017-03-24 17:51:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163784, -0.000001584,  0.000107859,  0.000180939, 441.659376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000180939,  0.000107859
2017-03-24 17:51:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000163784,  0.000010122,  0.000107859,  0.000166874, 440.075376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000166874,  0.000107859
2017-03-24 17:51:47.419917, slv, 42010afffe8a0002(unknown)/1,  0.000163522,  0.000010122,  0.000168609,  0.000166874, 450.197376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000166874,  0.000168609
2017-03-24 17:51:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000009102,  0.000168609,  0.000142228, 450.197376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000142228,  0.000168609
2017-03-24 17:51:48.183060, slv, 42010afffe8a0002(unknown)/1,  0.000163332, -0.000009102,  0.000127786,  0.000142228, 441.095376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000142228,  0.000127786
2017-03-24 17:51:48.742317, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000009102,  0.000137218,  0.000142228, 441.095376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000142228,  0.000137218
2017-03-24 17:51:48.846561, slv, 42010afffe8a0002(unknown)/1,  0.000162550, -0.000009102,  0.000133659,  0.000142228, 441.095376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000142228,  0.000133659
2017-03-24 17:51:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000162550, -0.000012501,  0.000133659,  0.000158842, 441.095376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000158842,  0.000133659
2017-03-24 17:51:49.909476, slv, 42010afffe8a0002(unknown)/1,  0.000162550,  0.000005103,  0.000133659,  0.000176465, 428.594376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000176465,  0.000133659
2017-03-24 17:51:50.686034, slv, 42010afffe8a0002(unknown)/1,  0.000162346,  0.000005103,  0.000145586,  0.000176465, 433.697376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000176465,  0.000145586
2017-03-24 17:51:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162346, -0.000016776,  0.000145586,  0.000114880, 433.697376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000114880,  0.000145586
2017-03-24 17:51:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162346, -0.000026707,  0.000145586,  0.000156398, 416.921376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000156398,  0.000145586
2017-03-24 17:51:52.130729, slv, 42010afffe8a0002(unknown)/1,  0.000162291, -0.000026707,  0.000156776,  0.000156398, 390.214376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000156398,  0.000156776
2017-03-24 17:51:52.907586, slv, 42010afffe8a0002(unknown)/1,  0.000162291,  0.000050009,  0.000156776,  0.000268258, 390.214376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000268258,  0.000156776
2017-03-24 17:51:53.123455, slv, 42010afffe8a0002(unknown)/1,  0.000162615,  0.000050009,  0.000150699,  0.000268258, 440.223376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000268258,  0.000150699
2017-03-24 17:51:53.907592, slv, 42010afffe8a0002(unknown)/1,  0.000162615,  0.000053944,  0.000150699,  0.000164538, 440.223376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000164538,  0.000150699
2017-03-24 17:51:54.679035, slv, 42010afffe8a0002(unknown)/1,  0.000162839,  0.000053944,  0.000124184,  0.000164538, 494.167376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000164538,  0.000124184
2017-03-24 17:51:54.908765, slv, 42010afffe8a0002(unknown)/1,  0.000162839,  0.000003913,  0.000124184,  0.000168743, 494.167376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000168743,  0.000124184
2017-03-24 17:51:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162839, -0.000005716,  0.000124184,  0.000145503, 498.080376953, S, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000145503,  0.000124184
2017-03-24 17:51:56.385457, slv, 42010afffe8a0002(unknown)/1,  0.000162580, -0.000005716,  0.000150784,  0.000145503, 492.364376953, D, 0.000127682, 1808, 0.000002563, 20982, 701, 41,  0.000145503,  0.000150784
2017-03-24 17:51:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000162580, -0.000020424,  0.000150784,  0.000139067, 492.364376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000139067,  0.000150784
2017-03-24 17:51:57.626953, slv, 42010afffe8a0002(unknown)/1,  0.000162219, -0.000020424,  0.000122434,  0.000139067, 471.940376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000139067,  0.000122434
2017-03-24 17:51:57.907566, slv, 42010afffe8a0002(unknown)/1,  0.000162219,  0.000009999,  0.000122434,  0.000205729, 471.940376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000205729,  0.000122434
2017-03-24 17:51:58.907567, slv, 42010afffe8a0002(unknown)/1,  0.000162219,  0.000024061,  0.000122434,  0.000166832, 481.939376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000166832,  0.000122434
2017-03-24 17:51:59.135404, slv, 42010afffe8a0002(unknown)/1,  0.000161854,  0.000024061,  0.000127102,  0.000166832, 506.000376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000166832,  0.000127102
2017-03-24 17:51:59.421830, slv, 42010afffe8a0002(unknown)/1,  0.000161574,  0.000024061,  0.000114851,  0.000166832, 506.000376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000166832,  0.000114851
2017-03-24 17:51:59.764840, slv, 42010afffe8a0002(unknown)/1,  0.000161282,  0.000024061,  0.000122914,  0.000166832, 506.000376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000166832,  0.000122914
2017-03-24 17:51:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000161282, -0.000014354,  0.000122914,  0.000127962, 506.000376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000127962,  0.000122914
2017-03-24 17:52:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161282, -0.000040227,  0.000122914,  0.000114148, 491.646376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000114148,  0.000122914
2017-03-24 17:52:01.533117, slv, 42010afffe8a0002(unknown)/1,  0.000160861, -0.000040227,  0.000133418,  0.000114148, 451.419376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000114148,  0.000133418
2017-03-24 17:52:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000160861, -0.000016283,  0.000133418,  0.000175429, 451.419376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000175429,  0.000133418
2017-03-24 17:52:02.619360, slv, 42010afffe8a0002(unknown)/1,  0.000160838, -0.000016283,  0.000214669,  0.000175429, 435.136376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000175429,  0.000214669
2017-03-24 17:52:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160838, -0.000016502,  0.000214669,  0.000113266, 435.136376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000113266,  0.000214669
2017-03-24 17:52:02.933729, slv, 42010afffe8a0002(unknown)/1,  0.000160709, -0.000016502,  0.000106976,  0.000113266, 418.634376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000113266,  0.000106976
2017-03-24 17:52:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160709, -0.000028405,  0.000106976,  0.000151470, 418.634376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151470,  0.000106976
2017-03-24 17:52:04.168383, slv, 42010afffe8a0002(unknown)/1,  0.000160073, -0.000028405,  0.000108386,  0.000151470, 390.229376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151470,  0.000108386
2017-03-24 17:52:04.260858, slv, 42010afffe8a0002(unknown)/1,  0.000159639, -0.000028405,  0.000117745,  0.000151470, 390.229376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151470,  0.000117745
2017-03-24 17:52:04.519429, slv, 42010afffe8a0002(unknown)/1,  0.000159276, -0.000028405,  0.000124939,  0.000151470, 390.229376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151470,  0.000124939
2017-03-24 17:52:04.536311, slv, 42010afffe8a0002(unknown)/1,  0.000158839, -0.000028405,  0.000097402,  0.000151470, 390.229376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151470,  0.000097402
2017-03-24 17:52:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158839, -0.000029701,  0.000097402,  0.000108675, 390.229376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000108675,  0.000097402
2017-03-24 17:52:05.278123, slv, 42010afffe8a0002(unknown)/1,  0.000158184, -0.000029701,  0.000110137,  0.000108675, 360.528376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000108675,  0.000110137
2017-03-24 17:52:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158184, -0.000018873,  0.000110137,  0.000170602, 360.528376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000170602,  0.000110137
2017-03-24 17:52:06.528389, slv, 42010afffe8a0002(unknown)/1,  0.000158058, -0.000018873,  0.000211027,  0.000170602, 341.655376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000170602,  0.000211027
2017-03-24 17:52:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000158058,  0.000026654,  0.000211027,  0.000198949, 341.655376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000198949,  0.000211027
2017-03-24 17:52:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158058,  0.000019022,  0.000211027,  0.000155211, 368.309376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000155211,  0.000211027
2017-03-24 17:52:08.308488, slv, 42010afffe8a0002(unknown)/1,  0.000158129,  0.000019022,  0.000113535,  0.000155211, 387.331376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000155211,  0.000113535
2017-03-24 17:52:08.907571, slv, 42010afffe8a0002(unknown)/1,  0.000158129,  0.000037694,  0.000113535,  0.000236363, 387.331376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000236363,  0.000113535
2017-03-24 17:52:09.304346, slv, 42010afffe8a0002(unknown)/1,  0.000158020,  0.000037694,  0.000099540,  0.000236363, 425.025376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000236363,  0.000099540
2017-03-24 17:52:09.534721, slv, 42010afffe8a0002(unknown)/1,  0.000158158,  0.000037694,  0.000095056,  0.000236363, 425.025376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000236363,  0.000095056
2017-03-24 17:52:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158158,  0.000029011,  0.000095056,  0.000137945, 425.025376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000137945,  0.000095056
2017-03-24 17:52:10.391825, slv, 42010afffe8a0002(unknown)/1,  0.000157944,  0.000029011,  0.000108560,  0.000137945, 454.036376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000137945,  0.000108560
2017-03-24 17:52:10.602688, slv, 42010afffe8a0002(unknown)/1,  0.000157474,  0.000029011,  0.000126920,  0.000137945, 454.036376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000137945,  0.000126920
2017-03-24 17:52:10.907633, slv, 42010afffe8a0002(unknown)/1,  0.000157474, -0.000018602,  0.000126920,  0.000140481, 454.036376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000140481,  0.000126920
2017-03-24 17:52:11.405671, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000018602,  0.000105084,  0.000140481, 435.434376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000140481,  0.000105084
2017-03-24 17:52:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000021774,  0.000105084,  0.000130450, 435.434376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000130450,  0.000105084
2017-03-24 17:52:12.586146, slv, 42010afffe8a0002(unknown)/1,  0.000156476, -0.000021774,  0.000116034,  0.000130450, 413.660376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000130450,  0.000116034
2017-03-24 17:52:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156476, -0.000033229,  0.000116034,  0.000116574, 413.660376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000116574,  0.000116034
2017-03-24 17:52:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156476, -0.000026343,  0.000116034,  0.000143691, 380.431376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000143691,  0.000116034
2017-03-24 17:52:14.136070, slv, 42010afffe8a0002(unknown)/1,  0.000155940, -0.000026343,  0.000098467,  0.000143691, 354.088376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000143691,  0.000098467
2017-03-24 17:52:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155940, -0.000026500,  0.000098467,  0.000115724, 354.088376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000115724,  0.000098467
2017-03-24 17:52:15.116280, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000026500,  0.000088984,  0.000115724, 327.588376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000115724,  0.000088984
2017-03-24 17:52:15.810394, slv, 42010afffe8a0002(unknown)/1,  0.000154418, -0.000026500,  0.000087725,  0.000115724, 327.588376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000115724,  0.000087725
2017-03-24 17:52:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154418, -0.000020403,  0.000087725,  0.000153828, 327.588376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000153828,  0.000087725
2017-03-24 17:52:16.123408, slv, 42010afffe8a0002(unknown)/1,  0.000153741, -0.000020403,  0.000087029,  0.000153828, 307.185376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000153828,  0.000087029
2017-03-24 17:52:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153741, -0.000014251,  0.000087029,  0.000125828, 307.185376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000125828,  0.000087029
2017-03-24 17:52:17.662668, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000014251,  0.000076768,  0.000125828, 292.934376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000125828,  0.000076768
2017-03-24 17:52:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000014794,  0.000076768,  0.000151394, 292.934376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151394,  0.000076768
2017-03-24 17:52:18.460998, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000014794,  0.000105171,  0.000151394, 278.140376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151394,  0.000105171
2017-03-24 17:52:18.613202, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000014794,  0.000117843,  0.000151394, 278.140376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000151394,  0.000117843
2017-03-24 17:52:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000001017,  0.000117843,  0.000155856, 278.140376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000155856,  0.000117843
2017-03-24 17:52:19.597150, slv, 42010afffe8a0002(unknown)/1,  0.000151825,  0.000001017,  0.000101564,  0.000155856, 279.157376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000155856,  0.000101564
2017-03-24 17:52:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151825,  0.000000233,  0.000101564,  0.000148581, 279.157376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000148581,  0.000101564
2017-03-24 17:52:20.908767, slv, 42010afffe8a0002(unknown)/1,  0.000151825,  0.000031832,  0.000101564,  0.000218734, 279.390376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000218734,  0.000101564
2017-03-24 17:52:21.387817, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000031832,  0.000111362,  0.000218734, 311.222376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000218734,  0.000111362
2017-03-24 17:52:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000046326,  0.000111362,  0.000177492, 311.222376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000177492,  0.000111362
2017-03-24 17:52:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151748, -0.000014744,  0.000111362,  0.000096516, 357.548376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000096516,  0.000111362
2017-03-24 17:52:23.095358, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000014744,  0.000101152,  0.000096516, 342.804376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000096516,  0.000101152
2017-03-24 17:52:23.785485, slv, 42010afffe8a0002(unknown)/1,  0.000150566, -0.000014744,  0.000088151,  0.000096516, 342.804376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000096516,  0.000088151
2017-03-24 17:52:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150566, -0.000023427,  0.000088151,  0.000158944, 342.804376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000158944,  0.000088151
2017-03-24 17:52:24.817466, slv, 42010afffe8a0002(unknown)/1,  0.000149974, -0.000023427,  0.000107001,  0.000158944, 319.377376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000158944,  0.000107001
2017-03-24 17:52:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149974,  0.000009958,  0.000107001,  0.000161513, 319.377376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000161513,  0.000107001
2017-03-24 17:52:25.908776, slv, 42010afffe8a0002(unknown)/1,  0.000149974,  0.000002142,  0.000107001,  0.000142720, 329.335376953, S, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000142720,  0.000107001
2017-03-24 17:52:26.033250, slv, 42010afffe8a0002(unknown)/1,  0.000149631,  0.000002142,  0.000103424,  0.000142720, 331.477376953, D, 0.000152713, 15413, -0.000009086, 23562, 577, 139,  0.000142720,  0.000103424
2017-03-24 17:52:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149631, -0.000005465,  0.000103424,  0.000145955, 331.477376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000145955,  0.000103424
2017-03-24 17:52:27.009703, slv, 42010afffe8a0002(unknown)/1,  0.000149205, -0.000005465,  0.000097371,  0.000145955, 326.012376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000145955,  0.000097371
2017-03-24 17:52:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000149205,  0.000004154,  0.000097371,  0.000161190, 326.012376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000161190,  0.000097371
2017-03-24 17:52:28.384822, slv, 42010afffe8a0002(unknown)/1,  0.000148915,  0.000004154,  0.000118118,  0.000161190, 330.166376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000161190,  0.000118118
2017-03-24 17:52:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148915,  0.000011387,  0.000118118,  0.000159705, 330.166376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000159705,  0.000118118
2017-03-24 17:52:29.368706, slv, 42010afffe8a0002(unknown)/1,  0.000148734,  0.000011387,  0.000110347,  0.000159705, 341.553376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000159705,  0.000110347
2017-03-24 17:52:29.430978, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000011387,  0.000103758,  0.000159705, 341.553376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000159705,  0.000103758
2017-03-24 17:52:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000015702,  0.000103758,  0.000169108, 341.553376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000169108,  0.000103758
2017-03-24 17:52:30.909026, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000138731,  0.000103758,  0.000405342, 357.255376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000405342,  0.000103758
2017-03-24 17:52:31.120382, slv, 42010afffe8a0002(unknown)/1,  0.000149345,  0.000138731,  0.000142958,  0.000405342, 495.986376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000405342,  0.000142958
2017-03-24 17:52:31.339072, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000138731,  0.000107746,  0.000405342, 495.986376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000405342,  0.000107746
2017-03-24 17:52:31.493509, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000138731,  0.000091385,  0.000405342, 495.986376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000405342,  0.000091385
2017-03-24 17:52:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000126702,  0.000091385,  0.000149297, 495.986376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000149297,  0.000091385
2017-03-24 17:52:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000024996,  0.000091385,  0.000106193, 622.688376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000106193,  0.000091385
2017-03-24 17:52:33.441359, slv, 42010afffe8a0002(unknown)/1,  0.000153236, -0.000024996,  0.000134711,  0.000106193, 597.692376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000106193,  0.000134711
2017-03-24 17:52:33.676496, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000024996,  0.000116704,  0.000106193, 597.692376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000106193,  0.000116704
2017-03-24 17:52:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000031007,  0.000116704,  0.000137186, 597.692376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000137186,  0.000116704
2017-03-24 17:52:34.572652, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000031007,  0.000132080,  0.000137186, 566.685376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000137186,  0.000132080
2017-03-24 17:52:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000018712,  0.000132080,  0.000130231, 566.685376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130231,  0.000132080
2017-03-24 17:52:35.770501, slv, 42010afffe8a0002(unknown)/1,  0.000151843, -0.000018712,  0.000120436,  0.000130231, 547.973376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130231,  0.000120436
2017-03-24 17:52:35.785888, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000018712,  0.000118161,  0.000130231, 547.973376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130231,  0.000118161
2017-03-24 17:52:35.909423, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000006515,  0.000118161,  0.000160349, 547.973376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000160349,  0.000118161
2017-03-24 17:52:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000005761,  0.000118161,  0.000130969, 541.458376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130969,  0.000118161
2017-03-24 17:52:37.677796, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000005761,  0.000109845,  0.000130969, 535.697376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130969,  0.000109845
2017-03-24 17:52:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000006836,  0.000109845,  0.000157743, 535.697376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000157743,  0.000109845
2017-03-24 17:52:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150965,  0.000007056,  0.000109845,  0.000158300, 528.861376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000158300,  0.000109845
2017-03-24 17:52:39.105981, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000007056,  0.000128456,  0.000158300, 535.917376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000158300,  0.000128456
2017-03-24 17:52:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000006507,  0.000128456,  0.000130319, 535.917376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130319,  0.000128456
2017-03-24 17:52:39.978035, slv, 42010afffe8a0002(unknown)/1,  0.000150372, -0.000006507,  0.000109967,  0.000130319, 529.410376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130319,  0.000109967
2017-03-24 17:52:40.080652, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000006507,  0.000113515,  0.000130319, 529.410376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130319,  0.000113515
2017-03-24 17:52:40.311600, slv, 42010afffe8a0002(unknown)/1,  0.000149625, -0.000006507,  0.000151527,  0.000130319, 529.410376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130319,  0.000151527
2017-03-24 17:52:40.363959, slv, 42010afffe8a0002(unknown)/1,  0.000149291, -0.000006507,  0.000100950,  0.000130319, 529.410376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000130319,  0.000100950
2017-03-24 17:52:40.909017, slv, 42010afffe8a0002(unknown)/1,  0.000149291,  0.000006441,  0.000100950,  0.000182522, 529.410376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000182522,  0.000100950
2017-03-24 17:52:41.907629, slv, 42010afffe8a0002(unknown)/1,  0.000149291,  0.000059878,  0.000100950,  0.000235818, 535.851376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000235818,  0.000100950
2017-03-24 17:52:42.016386, slv, 42010afffe8a0002(unknown)/1,  0.000149287,  0.000059878,  0.000129140,  0.000235818, 595.729376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000235818,  0.000129140
2017-03-24 17:52:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149287,  0.000021746,  0.000129140,  0.000106252, 595.729376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000106252,  0.000129140
2017-03-24 17:52:43.227337, slv, 42010afffe8a0002(unknown)/1,  0.000149336,  0.000021746,  0.000138524,  0.000106252, 617.475376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000106252,  0.000138524
2017-03-24 17:52:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149336, -0.000025517,  0.000138524,  0.000141335, 617.475376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000141335,  0.000138524
2017-03-24 17:52:43.973739, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000025517,  0.000122712,  0.000141335, 591.958376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000141335,  0.000122712
2017-03-24 17:52:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000012437,  0.000122712,  0.000132115, 591.958376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000132115,  0.000122712
2017-03-24 17:52:45.908780, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000006597,  0.000122712,  0.000152670, 579.521376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000152670,  0.000122712
2017-03-24 17:52:45.939026, slv, 42010afffe8a0002(unknown)/1,  0.000148867, -0.000006597,  0.000147802,  0.000152670, 572.924376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000152670,  0.000147802
2017-03-24 17:52:46.689104, slv, 42010afffe8a0002(unknown)/1,  0.000148719, -0.000006597,  0.000104557,  0.000152670, 572.924376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000152670,  0.000104557
2017-03-24 17:52:46.907541, slv, 42010afffe8a0002(unknown)/1,  0.000148719,  0.000016753,  0.000104557,  0.000178545, 572.924376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000178545,  0.000104557
2017-03-24 17:52:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148719,  0.000007696,  0.000104557,  0.000134285, 589.677376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000134285,  0.000104557
2017-03-24 17:52:48.233649, slv, 42010afffe8a0002(unknown)/1,  0.000148330,  0.000007696,  0.000103837,  0.000134285, 597.373376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000134285,  0.000103837
2017-03-24 17:52:48.350917, slv, 42010afffe8a0002(unknown)/1,  0.000147942,  0.000007696,  0.000121709,  0.000134285, 597.373376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000134285,  0.000121709
2017-03-24 17:52:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147942, -0.000020679,  0.000121709,  0.000121017, 597.373376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000121017,  0.000121709
2017-03-24 17:52:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147942, -0.000030064,  0.000121709,  0.000114737, 576.694376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000114737,  0.000121709
2017-03-24 17:52:50.084842, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000030064,  0.000129535,  0.000114737, 546.630376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000114737,  0.000129535
2017-03-24 17:52:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000013281,  0.000129535,  0.000154227, 546.630376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000154227,  0.000129535
2017-03-24 17:52:51.420100, slv, 42010afffe8a0002(unknown)/1,  0.000147381, -0.000013281,  0.000139489,  0.000154227, 533.349376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000154227,  0.000139489
2017-03-24 17:52:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147381,  0.000005549,  0.000139489,  0.000151837, 533.349376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000151837,  0.000139489
2017-03-24 17:52:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147381,  0.000021614,  0.000139489,  0.000186154, 538.898376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000186154,  0.000139489
2017-03-24 17:52:53.244584, slv, 42010afffe8a0002(unknown)/1,  0.000147374,  0.000021614,  0.000107868,  0.000186154, 560.512376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000186154,  0.000107868
2017-03-24 17:52:53.668905, slv, 42010afffe8a0002(unknown)/1,  0.000149013,  0.000021614,  0.000528782,  0.000186154, 560.512376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000186154,  0.000528782
2017-03-24 17:52:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149013,  0.000026616,  0.000528782,  0.000163474, 560.512376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000163474,  0.000528782
2017-03-24 17:52:54.035725, slv, 42010afffe8a0002(unknown)/1,  0.000150750,  0.000026616,  0.000162305,  0.000163474, 587.128376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000163474,  0.000162305
2017-03-24 17:52:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150750,  0.000028971,  0.000162305,  0.000194232, 587.128376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000194232,  0.000162305
2017-03-24 17:52:55.075915, slv, 42010afffe8a0002(unknown)/1,  0.000150877,  0.000028971,  0.000115622,  0.000194232, 616.099376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000194232,  0.000115622
2017-03-24 17:52:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150877,  0.000016810,  0.000115622,  0.000141014, 616.099376953, S, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000141014,  0.000115622
2017-03-24 17:52:56.476056, slv, 42010afffe8a0002(unknown)/1,  0.000150938,  0.000016810,  0.000168164,  0.000141014, 632.909376953, D, 0.000156631, 3844, -0.000005363, 23609, 377, 68,  0.000141014,  0.000168164
2017-03-24 17:52:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000020638,  0.000168164,  0.000119523, 632.909376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000119523,  0.000168164
2017-03-24 17:52:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000016168,  0.000168164,  0.000150015, 612.271376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000150015,  0.000168164
2017-03-24 17:52:58.217895, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000016168,  0.000110309,  0.000150015, 596.103376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000150015,  0.000110309
2017-03-24 17:52:58.241932, slv, 42010afffe8a0002(unknown)/1,  0.000150494, -0.000016168,  0.000113427,  0.000150015, 596.103376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000150015,  0.000113427
2017-03-24 17:52:58.907570, slv, 42010afffe8a0002(unknown)/1,  0.000150494,  0.000032069,  0.000113427,  0.000215555, 596.103376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000215555,  0.000113427
2017-03-24 17:52:59.704193, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000032069,  0.000182885,  0.000215555, 628.172376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000215555,  0.000182885
2017-03-24 17:52:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000019767,  0.000182885,  0.000125201, 628.172376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000125201,  0.000182885
2017-03-24 17:53:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150728, -0.000017809,  0.000182885,  0.000140636, 647.939376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140636,  0.000182885
2017-03-24 17:53:01.135180, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000017809,  0.000116638,  0.000140636, 630.130376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140636,  0.000116638
2017-03-24 17:53:01.377534, slv, 42010afffe8a0002(unknown)/1,  0.000150684, -0.000017809,  0.000141821,  0.000140636, 630.130376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140636,  0.000141821
2017-03-24 17:53:01.909104, slv, 42010afffe8a0002(unknown)/1,  0.000150684, -0.000012510,  0.000141821,  0.000135755, 630.130376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000135755,  0.000141821
2017-03-24 17:53:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150684,  0.000013070,  0.000141821,  0.000191753, 617.620376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000191753,  0.000141821
2017-03-24 17:53:02.994098, slv, 42010afffe8a0002(unknown)/1,  0.000150670,  0.000013070,  0.000124852,  0.000191753, 630.690376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000191753,  0.000124852
2017-03-24 17:53:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150670,  0.000013674,  0.000124852,  0.000136949, 630.690376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000136949,  0.000124852
2017-03-24 17:53:04.372882, slv, 42010afffe8a0002(unknown)/1,  0.000150659,  0.000013674,  0.000146256,  0.000136949, 644.364376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000136949,  0.000146256
2017-03-24 17:53:04.850156, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000013674,  0.000131923,  0.000136949, 644.364376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000136949,  0.000131923
2017-03-24 17:53:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150462, -0.000027026,  0.000131923,  0.000110130, 644.364376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000110130,  0.000131923
2017-03-24 17:53:05.362957, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000027026,  0.000285558,  0.000110130, 617.338376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000110130,  0.000285558
2017-03-24 17:53:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000025060,  0.000285558,  0.000140918, 617.338376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140918,  0.000285558
2017-03-24 17:53:05.939176, slv, 42010afffe8a0002(unknown)/1,  0.000150926, -0.000025060,  0.000122163,  0.000140918, 592.278376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140918,  0.000122163
2017-03-24 17:53:06.431456, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000025060,  0.000125365,  0.000140918, 592.278376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140918,  0.000125365
2017-03-24 17:53:06.835797, slv, 42010afffe8a0002(unknown)/1,  0.000150346, -0.000025060,  0.000120996,  0.000140918, 592.278376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140918,  0.000120996
2017-03-24 17:53:06.840065, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000025060,  0.000096128,  0.000140918, 592.278376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000140918,  0.000096128
2017-03-24 17:53:06.908714, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000021817,  0.000096128,  0.000116099, 592.278376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000116099,  0.000096128
2017-03-24 17:53:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000149946,  0.000014253,  0.000096128,  0.000212299, 570.461376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000212299,  0.000096128
2017-03-24 17:53:08.204272, slv, 42010afffe8a0002(unknown)/1,  0.000149762,  0.000014253,  0.000103322,  0.000212299, 584.714376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000212299,  0.000103322
2017-03-24 17:53:08.711009, slv, 42010afffe8a0002(unknown)/1,  0.000149947,  0.000014253,  0.000118446,  0.000212299, 584.714376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000212299,  0.000118446
2017-03-24 17:53:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000149947,  0.000018605,  0.000118446,  0.000124805, 584.714376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000124805,  0.000118446
2017-03-24 17:53:08.946146, slv, 42010afffe8a0002(unknown)/1,  0.000149818,  0.000018605,  0.000111259,  0.000124805, 603.319376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000124805,  0.000111259
2017-03-24 17:53:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149818, -0.000030826,  0.000111259,  0.000113308, 603.319376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000113308,  0.000111259
2017-03-24 17:53:10.362710, slv, 42010afffe8a0002(unknown)/1,  0.000149371, -0.000030826,  0.000135366,  0.000113308, 572.493376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000113308,  0.000135366
2017-03-24 17:53:10.521604, slv, 42010afffe8a0002(unknown)/1,  0.000148952, -0.000030826,  0.000128167,  0.000113308, 572.493376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000113308,  0.000128167
2017-03-24 17:53:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148952, -0.000034737,  0.000128167,  0.000115988, 572.493376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000115988,  0.000128167
2017-03-24 17:53:11.909274, slv, 42010afffe8a0002(unknown)/1,  0.000148952,  0.000017635,  0.000128167,  0.000217187, 537.756376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000217187,  0.000128167
2017-03-24 17:53:11.967464, slv, 42010afffe8a0002(unknown)/1,  0.000148796,  0.000017635,  0.000097227,  0.000217187, 555.391376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000217187,  0.000097227
2017-03-24 17:53:12.130170, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000017635,  0.000130835,  0.000217187, 555.391376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000217187,  0.000130835
2017-03-24 17:53:12.254205, slv, 42010afffe8a0002(unknown)/1,  0.000149406,  0.000017635,  0.000119980,  0.000217187, 555.391376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000217187,  0.000119980
2017-03-24 17:53:12.450166, slv, 42010afffe8a0002(unknown)/1,  0.000149732,  0.000017635,  0.000126735,  0.000217187, 555.391376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000217187,  0.000126735
2017-03-24 17:53:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149732,  0.000042029,  0.000126735,  0.000165556, 555.391376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000165556,  0.000126735
2017-03-24 17:53:13.907624, slv, 42010afffe8a0002(unknown)/1,  0.000149732,  0.000007000,  0.000126735,  0.000147908, 597.420376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000147908,  0.000126735
2017-03-24 17:53:14.157269, slv, 42010afffe8a0002(unknown)/1,  0.000149851,  0.000007000,  0.000137671,  0.000147908, 604.420376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000147908,  0.000137671
2017-03-24 17:53:14.398389, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000007000,  0.000113315,  0.000147908, 604.420376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000147908,  0.000113315
2017-03-24 17:53:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000026186,  0.000113315,  0.000099097, 604.420376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000099097,  0.000113315
2017-03-24 17:53:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000018994,  0.000113315,  0.000162207, 578.234376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000162207,  0.000113315
2017-03-24 17:53:16.328005, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000018994,  0.000127415,  0.000162207, 559.240376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000162207,  0.000127415
2017-03-24 17:53:16.908816, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000023780,  0.000127415,  0.000089339, 559.240376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000089339,  0.000127415
2017-03-24 17:53:17.370095, slv, 42010afffe8a0002(unknown)/1,  0.000149085, -0.000023780,  0.000122806,  0.000089339, 535.460376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000089339,  0.000122806
2017-03-24 17:53:17.435756, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000023780,  0.000158379,  0.000089339, 535.460376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000089339,  0.000158379
2017-03-24 17:53:17.788824, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000023780,  0.000117946,  0.000089339, 535.460376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000089339,  0.000117946
2017-03-24 17:53:17.907574, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000026072,  0.000117946,  0.000155984, 535.460376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000155984,  0.000117946
2017-03-24 17:53:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148008,  0.000004679,  0.000117946,  0.000149390, 509.388376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000149390,  0.000117946
2017-03-24 17:53:19.197968, slv, 42010afffe8a0002(unknown)/1,  0.000147549,  0.000004679,  0.000117843,  0.000149390, 514.067376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000149390,  0.000117843
2017-03-24 17:53:19.907564, slv, 42010afffe8a0002(unknown)/1,  0.000147549,  0.000005307,  0.000117843,  0.000156782, 514.067376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000156782,  0.000117843
2017-03-24 17:53:20.303711, slv, 42010afffe8a0002(unknown)/1,  0.000147544,  0.000005307,  0.000164820,  0.000156782, 519.374376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000156782,  0.000164820
2017-03-24 17:53:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147544,  0.000013838,  0.000164820,  0.000165988, 519.374376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000165988,  0.000164820
2017-03-24 17:53:21.908863, slv, 42010afffe8a0002(unknown)/1,  0.000147544,  0.000006041,  0.000164820,  0.000141182, 533.212376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000141182,  0.000164820
2017-03-24 17:53:22.056675, slv, 42010afffe8a0002(unknown)/1,  0.000147503,  0.000006041,  0.000116995,  0.000141182, 539.253376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000141182,  0.000116995
2017-03-24 17:53:22.907573, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000002423,  0.000116995,  0.000149019, 539.253376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000149019,  0.000116995
2017-03-24 17:53:23.207605, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000002423,  0.000182937,  0.000149019, 536.830376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000149019,  0.000182937
2017-03-24 17:53:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147503,  0.000019323,  0.000182937,  0.000184634, 536.830376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000184634,  0.000182937
2017-03-24 17:53:24.337070, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000019323,  0.000123280,  0.000184634, 556.153376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000184634,  0.000123280
2017-03-24 17:53:24.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000020951,  0.000123280,  0.000152471, 556.153376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000152471,  0.000123280
2017-03-24 17:53:25.552164, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000020951,  0.000147777,  0.000152471, 577.104376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000152471,  0.000147777
2017-03-24 17:53:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000000188,  0.000147777,  0.000142617, 577.104376953, S, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000142617,  0.000147777
2017-03-24 17:53:26.133860, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000000188,  0.000130542,  0.000142617, 576.916376953, D, 0.000149880, 1597, 0.000010048, 38939, 538, 86,  0.000142617,  0.000130542
2017-03-24 17:53:26.908695, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000033076,  0.000130542,  0.000086692, 576.916376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000086692,  0.000130542
2017-03-24 17:53:27.505336, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000033076,  0.000114095,  0.000086692, 543.840376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000086692,  0.000114095
2017-03-24 17:53:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000038327,  0.000114095,  0.000131590, 543.840376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131590,  0.000114095
2017-03-24 17:53:28.336756, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000038327,  0.000101195,  0.000131590, 505.513376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131590,  0.000101195
2017-03-24 17:53:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000020246,  0.000101195,  0.000121792, 505.513376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000121792,  0.000101195
2017-03-24 17:53:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000023544,  0.000101195,  0.000124388, 485.267376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000124388,  0.000101195
2017-03-24 17:53:30.297043, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000023544,  0.000110246,  0.000124388, 461.723376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000124388,  0.000110246
2017-03-24 17:53:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000024918,  0.000110246,  0.000118579, 461.723376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000118579,  0.000110246
2017-03-24 17:53:31.908860, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000001287,  0.000110246,  0.000171186, 436.805376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000171186,  0.000110246
2017-03-24 17:53:32.145770, slv, 42010afffe8a0002(unknown)/1,  0.000145843, -0.000001287,  0.000095486,  0.000171186, 435.518376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000171186,  0.000095486
2017-03-24 17:53:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000002926,  0.000095486,  0.000126679, 435.518376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000126679,  0.000095486
2017-03-24 17:53:33.489634, slv, 42010afffe8a0002(unknown)/1,  0.000145520,  0.000002926,  0.000107378,  0.000126679, 438.444376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000126679,  0.000107378
2017-03-24 17:53:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145520,  0.000002421,  0.000107378,  0.000169526, 438.444376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000169526,  0.000107378
2017-03-24 17:53:34.026055, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000002421,  0.000092959,  0.000169526, 440.865376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000169526,  0.000092959
2017-03-24 17:53:34.366813, slv, 42010afffe8a0002(unknown)/1,  0.000144972,  0.000002421,  0.000093843,  0.000169526, 440.865376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000169526,  0.000093843
2017-03-24 17:53:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144972,  0.000002641,  0.000093843,  0.000126248, 440.865376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000126248,  0.000093843
2017-03-24 17:53:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144972, -0.000010051,  0.000093843,  0.000143593, 443.506376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000143593,  0.000093843
2017-03-24 17:53:36.114982, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000010051,  0.000119893,  0.000143593, 433.455376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000143593,  0.000119893
2017-03-24 17:53:36.655678, slv, 42010afffe8a0002(unknown)/1,  0.000144482, -0.000010051,  0.000099418,  0.000143593, 433.455376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000143593,  0.000099418
2017-03-24 17:53:36.909583, slv, 42010afffe8a0002(unknown)/1,  0.000144482,  0.000017871,  0.000099418,  0.000181602, 433.455376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000181602,  0.000099418
2017-03-24 17:53:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144482,  0.000011967,  0.000099418,  0.000131296, 451.326376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131296,  0.000099418
2017-03-24 17:53:38.360583, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000011967,  0.000117086,  0.000131296, 463.293376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131296,  0.000117086
2017-03-24 17:53:38.615157, slv, 42010afffe8a0002(unknown)/1,  0.000143758,  0.000011967,  0.000098012,  0.000131296, 463.293376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131296,  0.000098012
2017-03-24 17:53:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143758, -0.000031518,  0.000098012,  0.000093907, 463.293376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000093907,  0.000098012
2017-03-24 17:53:39.390728, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000031518,  0.000099868,  0.000093907, 431.775376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000093907,  0.000099868
2017-03-24 17:53:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000026830,  0.000099868,  0.000139354, 431.775376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000139354,  0.000099868
2017-03-24 17:53:40.511871, slv, 42010afffe8a0002(unknown)/1,  0.000142593, -0.000026830,  0.000093477,  0.000139354, 404.945376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000139354,  0.000093477
2017-03-24 17:53:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142593, -0.000007238,  0.000093477,  0.000131927, 404.945376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131927,  0.000093477
2017-03-24 17:53:40.925334, slv, 42010afffe8a0002(unknown)/1,  0.000142241, -0.000007238,  0.000115564,  0.000131927, 397.707376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131927,  0.000115564
2017-03-24 17:53:41.146522, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000007238,  0.000108101,  0.000131927, 397.707376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000131927,  0.000108101
2017-03-24 17:53:41.908860, slv, 42010afffe8a0002(unknown)/1,  0.000141923,  0.000029150,  0.000108101,  0.000210889, 397.707376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000210889,  0.000108101
2017-03-24 17:53:42.430081, slv, 42010afffe8a0002(unknown)/1,  0.000141827,  0.000029150,  0.000092283,  0.000210889, 426.857376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000210889,  0.000092283
2017-03-24 17:53:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141827,  0.000025148,  0.000092283,  0.000123156, 426.857376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000123156,  0.000092283
2017-03-24 17:53:42.967293, slv, 42010afffe8a0002(unknown)/1,  0.000141608,  0.000025148,  0.000084927,  0.000123156, 452.005376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000123156,  0.000084927
2017-03-24 17:53:43.384384, slv, 42010afffe8a0002(unknown)/1,  0.000141361,  0.000025148,  0.000171917,  0.000123156, 452.005376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000123156,  0.000171917
2017-03-24 17:53:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000012166,  0.000171917,  0.000135698, 452.005376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000135698,  0.000171917
2017-03-24 17:53:44.374928, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000012166,  0.000179430,  0.000135698, 439.839376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000135698,  0.000179430
2017-03-24 17:53:44.907578, slv, 42010afffe8a0002(unknown)/1,  0.000141536,  0.000039518,  0.000179430,  0.000226235, 439.839376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000226235,  0.000179430
2017-03-24 17:53:45.153037, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000039518,  0.000116150,  0.000226235, 479.357376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000226235,  0.000116150
2017-03-24 17:53:45.499352, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000039518,  0.000110732,  0.000226235, 479.357376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000226235,  0.000110732
2017-03-24 17:53:45.531821, slv, 42010afffe8a0002(unknown)/1,  0.000142733,  0.000039518,  0.000109180,  0.000226235, 479.357376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000226235,  0.000109180
2017-03-24 17:53:45.907658, slv, 42010afffe8a0002(unknown)/1,  0.000142733,  0.000122004,  0.000109180,  0.000302043, 479.357376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000302043,  0.000109180
2017-03-24 17:53:46.375483, slv, 42010afffe8a0002(unknown)/1,  0.000143447,  0.000122004,  0.000116168,  0.000302043, 601.361376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000302043,  0.000116168
2017-03-24 17:53:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000143447,  0.000110759,  0.000116168,  0.000205655, 601.361376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000205655,  0.000116168
2017-03-24 17:53:47.074814, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000110759,  0.000124084,  0.000205655, 712.120376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000205655,  0.000124084
2017-03-24 17:53:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000015007,  0.000124084,  0.000111933, 712.120376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000111933,  0.000124084
2017-03-24 17:53:48.516183, slv, 42010afffe8a0002(unknown)/1,  0.000144264,  0.000015007,  0.000169968,  0.000111933, 727.127376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000111933,  0.000169968
2017-03-24 17:53:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144264, -0.000043020,  0.000169968,  0.000090417, 727.127376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000090417,  0.000169968
2017-03-24 17:53:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144264, -0.000040036,  0.000169968,  0.000118038, 684.107376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000118038,  0.000169968
2017-03-24 17:53:50.465192, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000040036,  0.000126597,  0.000118038, 644.071376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000118038,  0.000126597
2017-03-24 17:53:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144067,  0.000008881,  0.000126597,  0.000188056, 644.071376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000188056,  0.000126597
2017-03-24 17:53:50.917463, slv, 42010afffe8a0002(unknown)/1,  0.000144143,  0.000008881,  0.000162920,  0.000188056, 652.952376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000188056,  0.000162920
2017-03-24 17:53:51.509532, slv, 42010afffe8a0002(unknown)/1,  0.000144506,  0.000008881,  0.000130592,  0.000188056, 652.952376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000188056,  0.000130592
2017-03-24 17:53:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000144506,  0.000008187,  0.000130592,  0.000116891, 652.952376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000116891,  0.000130592
2017-03-24 17:53:52.587909, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000008187,  0.000122222,  0.000116891, 661.139376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000116891,  0.000122222
2017-03-24 17:53:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000004960,  0.000122222,  0.000181962, 661.139376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000181962,  0.000122222
2017-03-24 17:53:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000015099,  0.000122222,  0.000137091, 666.099376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000137091,  0.000122222
2017-03-24 17:53:54.255201, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000015099,  0.000122599,  0.000137091, 681.198376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000137091,  0.000122599
2017-03-24 17:53:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000000323,  0.000122599,  0.000152101, 681.198376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000152101,  0.000122599
2017-03-24 17:53:55.430025, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000000323,  0.000195145,  0.000152101, 681.521376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000152101,  0.000195145
2017-03-24 17:53:55.879847, slv, 42010afffe8a0002(unknown)/1,  0.000144429,  0.000000323,  0.000126543,  0.000152101, 681.521376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000152101,  0.000126543
2017-03-24 17:53:55.907548, slv, 42010afffe8a0002(unknown)/1,  0.000144429,  0.000002041,  0.000126543,  0.000140529, 681.521376953, S, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000140529,  0.000126543
2017-03-24 17:53:56.378321, slv, 42010afffe8a0002(unknown)/1,  0.000144359,  0.000002041,  0.000140730,  0.000140529, 683.562376953, D, 0.000149449, 1174, -0.000001866, 21081, 579, 40,  0.000140529,  0.000140730
2017-03-24 17:53:56.908943, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000006004,  0.000140730,  0.000136250, 683.562376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000136250,  0.000140730
2017-03-24 17:53:57.511869, slv, 42010afffe8a0002(unknown)/1,  0.000144277, -0.000006004,  0.000138886,  0.000136250, 677.558376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000136250,  0.000138886
2017-03-24 17:53:57.810444, slv, 42010afffe8a0002(unknown)/1,  0.000144140, -0.000006004,  0.000130556,  0.000136250, 677.558376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000136250,  0.000130556
2017-03-24 17:53:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144140,  0.000013866,  0.000130556,  0.000179981, 677.558376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000179981,  0.000130556
2017-03-24 17:53:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144140,  0.000009206,  0.000130556,  0.000126712, 691.424376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000126712,  0.000130556
2017-03-24 17:53:59.652420, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000009206,  0.000128393,  0.000126712, 700.630376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000126712,  0.000128393
2017-03-24 17:53:59.907635, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000043927,  0.000128393,  0.000249210, 700.630376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000249210,  0.000128393
2017-03-24 17:54:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000062239,  0.000128393,  0.000163124, 744.557376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000163124,  0.000128393
2017-03-24 17:54:01.322727, slv, 42010afffe8a0002(unknown)/1,  0.000145372,  0.000062239,  0.000527350,  0.000163124, 806.796376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000163124,  0.000527350
2017-03-24 17:54:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000145372, -0.000005786,  0.000527350,  0.000114603, 806.796376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000114603,  0.000527350
2017-03-24 17:54:01.961693, slv, 42010afffe8a0002(unknown)/1,  0.000146842, -0.000005786,  0.000152706,  0.000114603, 801.010376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000114603,  0.000152706
2017-03-24 17:54:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146842, -0.000003980,  0.000152706,  0.000169650, 801.010376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000169650,  0.000152706
2017-03-24 17:54:03.551720, slv, 42010afffe8a0002(unknown)/1,  0.000147017, -0.000003980,  0.000195287,  0.000169650, 797.030376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000169650,  0.000195287
2017-03-24 17:54:03.761954, slv, 42010afffe8a0002(unknown)/1,  0.000147352, -0.000003980,  0.000139214,  0.000169650, 797.030376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000169650,  0.000139214
2017-03-24 17:54:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147352, -0.000007492,  0.000139214,  0.000109559, 797.030376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000109559,  0.000139214
2017-03-24 17:54:04.105832, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000007492,  0.000155408,  0.000109559, 789.538376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000109559,  0.000155408
2017-03-24 17:54:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000035887,  0.000155408,  0.000113309, 789.538376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000113309,  0.000155408
2017-03-24 17:54:05.907572, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000006572,  0.000155408,  0.000168129, 753.651376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000168129,  0.000155408
2017-03-24 17:54:05.950352, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000006572,  0.000149329,  0.000168129, 747.079376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000168129,  0.000149329
2017-03-24 17:54:06.909019, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000021048,  0.000149329,  0.000084331, 747.079376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000084331,  0.000149329
2017-03-24 17:54:06.936078, slv, 42010afffe8a0002(unknown)/1,  0.000147017, -0.000021048,  0.000123843,  0.000084331, 726.031376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000084331,  0.000123843
2017-03-24 17:54:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147017, -0.000050606,  0.000123843,  0.000108738, 726.031376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000108738,  0.000123843
2017-03-24 17:54:08.400827, slv, 42010afffe8a0002(unknown)/1,  0.000146538, -0.000050606,  0.000148463,  0.000108738, 675.425376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000108738,  0.000148463
2017-03-24 17:54:08.658508, slv, 42010afffe8a0002(unknown)/1,  0.000146212, -0.000050606,  0.000136749,  0.000108738, 675.425376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000108738,  0.000136749
2017-03-24 17:54:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146212, -0.000056662,  0.000136749,  0.000071166, 675.425376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000071166,  0.000136749
2017-03-24 17:54:09.865471, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000056662,  0.000132095,  0.000071166, 618.763376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000071166,  0.000132095
2017-03-24 17:54:09.907641, slv, 42010afffe8a0002(unknown)/1,  0.000145680,  0.000043455,  0.000132095,  0.000307637, 618.763376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000307637,  0.000132095
2017-03-24 17:54:10.613515, slv, 42010afffe8a0002(unknown)/1,  0.000145965,  0.000043455,  0.000144702,  0.000307637, 662.218376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000307637,  0.000144702
2017-03-24 17:54:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145965,  0.000072950,  0.000144702,  0.000129909, 662.218376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000129909,  0.000144702
2017-03-24 17:54:11.408294, slv, 42010afffe8a0002(unknown)/1,  0.000146430,  0.000072950,  0.000120540,  0.000129909, 735.168376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000129909,  0.000120540
2017-03-24 17:54:11.908969, slv, 42010afffe8a0002(unknown)/1,  0.000146430, -0.000010240,  0.000120540,  0.000142005, 735.168376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000142005,  0.000120540
2017-03-24 17:54:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146430, -0.000015346,  0.000120540,  0.000120162, 724.928376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000120162,  0.000120540
2017-03-24 17:54:13.032629, slv, 42010afffe8a0002(unknown)/1,  0.000146097, -0.000015346,  0.000129918,  0.000120162, 709.582376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000120162,  0.000129918
2017-03-24 17:54:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146097, -0.000023629,  0.000129918,  0.000125107, 709.582376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000125107,  0.000129918
2017-03-24 17:54:14.770965, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000023629,  0.000132894,  0.000125107, 685.953376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000125107,  0.000132894
2017-03-24 17:54:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000028773,  0.000132894,  0.000109243, 685.953376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000109243,  0.000132894
2017-03-24 17:54:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000028239,  0.000132894,  0.000125877, 657.180376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000125877,  0.000132894
2017-03-24 17:54:16.343842, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000028239,  0.000143289,  0.000125877, 628.941376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000125877,  0.000143289
2017-03-24 17:54:16.908795, slv, 42010afffe8a0002(unknown)/1,  0.000145580,  0.000008290,  0.000143289,  0.000182082, 628.941376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000182082,  0.000143289
2017-03-24 17:54:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145580,  0.000022487,  0.000143289,  0.000154052, 637.231376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000154052,  0.000143289
2017-03-24 17:54:18.314120, slv, 42010afffe8a0002(unknown)/1,  0.000145498,  0.000022487,  0.000137989,  0.000154052, 659.718376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000154052,  0.000137989
2017-03-24 17:54:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145498, -0.000008034,  0.000137989,  0.000120958, 659.718376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000120958,  0.000137989
2017-03-24 17:54:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145498, -0.000008876,  0.000137989,  0.000152286, 651.684376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000152286,  0.000137989
2017-03-24 17:54:20.085171, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000008876,  0.000161176,  0.000152286, 642.808376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000152286,  0.000161176
2017-03-24 17:54:20.501338, slv, 42010afffe8a0002(unknown)/1,  0.000145588, -0.000008876,  0.000116139,  0.000152286, 642.808376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000152286,  0.000116139
2017-03-24 17:54:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145588, -0.000015693,  0.000116139,  0.000107413, 642.808376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000107413,  0.000116139
2017-03-24 17:54:21.170448, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000015693,  0.000140845,  0.000107413, 627.115376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000107413,  0.000140845
2017-03-24 17:54:21.908880, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000020617,  0.000140845,  0.000142270, 627.115376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000142270,  0.000140845
2017-03-24 17:54:22.382456, slv, 42010afffe8a0002(unknown)/1,  0.000145086, -0.000020617,  0.000128137,  0.000142270, 606.498376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000142270,  0.000128137
2017-03-24 17:54:22.747726, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000020617,  0.000131472,  0.000142270, 606.498376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000142270,  0.000131472
2017-03-24 17:54:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000013952,  0.000131472,  0.000120100, 606.498376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000120100,  0.000131472
2017-03-24 17:54:23.869028, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000013952,  0.000122763,  0.000120100, 592.546376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000120100,  0.000122763
2017-03-24 17:54:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000016330,  0.000122763,  0.000136881, 592.546376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000136881,  0.000122763
2017-03-24 17:54:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000007458,  0.000122763,  0.000137597, 576.216376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000137597,  0.000122763
2017-03-24 17:54:25.672709, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000007458,  0.000126900,  0.000137597, 568.758376953, D, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000137597,  0.000126900
2017-03-24 17:54:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000003593,  0.000126900,  0.000144332, 568.758376953, S, 0.000143880, 1523, 0.000003555, 37392, 532, 113,  0.000144332,  0.000126900
2017-03-24 17:54:26.908853, slv, 42010afffe8a0002(unknown)/1,  0.000144419,  0.000006069,  0.000126900,  0.000156644, 565.165376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000156644,  0.000126900
2017-03-24 17:54:27.116136, slv, 42010afffe8a0002(unknown)/1,  0.000144283,  0.000006069,  0.000121693,  0.000156644, 571.234376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000156644,  0.000121693
2017-03-24 17:54:27.904441, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000006069,  0.000102163,  0.000156644, 571.234376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000156644,  0.000102163
2017-03-24 17:54:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000032856,  0.000102163,  0.000197615, 571.234376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000197615,  0.000102163
2017-03-24 17:54:28.881596, slv, 42010afffe8a0002(unknown)/1,  0.000144198,  0.000032856,  0.000138352,  0.000197615, 604.090376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000197615,  0.000138352
2017-03-24 17:54:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144198,  0.000004474,  0.000138352,  0.000099658, 604.090376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000099658,  0.000138352
2017-03-24 17:54:29.907611, slv, 42010afffe8a0002(unknown)/1,  0.000144198, -0.000029932,  0.000138352,  0.000128874, 608.564376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000128874,  0.000138352
2017-03-24 17:54:30.774687, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000029932,  0.000121612,  0.000128874, 578.632376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000128874,  0.000121612
2017-03-24 17:54:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000019970,  0.000121612,  0.000119620, 578.632376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000119620,  0.000121612
2017-03-24 17:54:31.909902, slv, 42010afffe8a0002(unknown)/1,  0.000144236,  0.000474996,  0.000121612,  0.001118845, 558.662376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.001118845,  0.000121612
2017-03-24 17:54:32.061450, slv, 42010afffe8a0002(unknown)/1,  0.000147929,  0.000474996,  0.000153122,  0.001118845, 1033.658376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.001118845,  0.000153122
2017-03-24 17:54:32.172062, slv, 42010afffe8a0002(unknown)/1,  0.000155465,  0.000474996,  0.000130172,  0.001118845, 1033.658376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.001118845,  0.000130172
2017-03-24 17:54:32.367154, slv, 42010afffe8a0002(unknown)/1,  0.000178291,  0.000474996,  0.004097565,  0.001118845, 1033.658376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.001118845,  0.004097565
2017-03-24 17:54:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000178291,  0.000430127,  0.004097565,  0.000063936, 1033.658376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000063936,  0.004097565
2017-03-24 17:54:33.492228, slv, 42010afffe8a0002(unknown)/1,  0.000196910,  0.000430127,  0.000199261,  0.000063936, 1463.785376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000063936,  0.000199261
2017-03-24 17:54:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000196910, -0.000134970,  0.000199261,  0.000041324, 1463.785376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000041324,  0.000199261
2017-03-24 17:54:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000196910, -0.000159964,  0.000199261,  0.000032568, 1328.815376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000032568,  0.000199261
2017-03-24 17:54:35.272071, slv, 42010afffe8a0002(unknown)/1,  0.000195794, -0.000159964,  0.000206099,  0.000032568, 1168.851376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000032568,  0.000206099
2017-03-24 17:54:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000195794, -0.000147161,  0.000206099,  0.000065813, 1168.851376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000065813,  0.000206099
2017-03-24 17:54:36.102092, slv, 42010afffe8a0002(unknown)/1,  0.000194615, -0.000147161,  0.000176841,  0.000065813, 1021.690376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000065813,  0.000176841
2017-03-24 17:54:36.820666, slv, 42010afffe8a0002(unknown)/1,  0.000193549, -0.000147161,  0.000197107,  0.000065813, 1021.690376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000065813,  0.000197107
2017-03-24 17:54:36.909426, slv, 42010afffe8a0002(unknown)/1,  0.000193549, -0.000132475,  0.000197107,  0.000058578, 1021.690376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000058578,  0.000197107
2017-03-24 17:54:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000193549, -0.000111196,  0.000197107,  0.000106127, 889.215376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000106127,  0.000197107
2017-03-24 17:54:38.811913, slv, 42010afffe8a0002(unknown)/1,  0.000194302, -0.000111196,  0.000597954,  0.000106127, 778.019376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000106127,  0.000597954
2017-03-24 17:54:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000194302, -0.000100798,  0.000597954,  0.000080128, 778.019376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000080128,  0.000597954
2017-03-24 17:54:39.908020, slv, 42010afffe8a0002(unknown)/1,  0.000194302,  0.000177413,  0.000597954,  0.000663302, 677.221376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000663302,  0.000597954
2017-03-24 17:54:39.984711, slv, 42010afffe8a0002(unknown)/1,  0.000197135,  0.000177413,  0.000135027,  0.000663302, 854.634376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000663302,  0.000135027
2017-03-24 17:54:40.548285, slv, 42010afffe8a0002(unknown)/1,  0.000203552,  0.000177413,  0.000969593,  0.000663302, 854.634376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000663302,  0.000969593
2017-03-24 17:54:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000203552,  0.000200071,  0.000969593,  0.000134694, 854.634376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000134694,  0.000969593
2017-03-24 17:54:41.523565, slv, 42010afffe8a0002(unknown)/1,  0.000207887,  0.000200071,  0.000156259,  0.000134694, 1054.705376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000134694,  0.000156259
2017-03-24 17:54:41.908878, slv, 42010afffe8a0002(unknown)/1,  0.000207887, -0.000092135,  0.000156259,  0.000092474, 1054.705376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000092474,  0.000156259
2017-03-24 17:54:42.161554, slv, 42010afffe8a0002(unknown)/1,  0.000206799, -0.000092135,  0.000169552,  0.000092474, 962.570376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000092474,  0.000169552
2017-03-24 17:54:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000206799, -0.000144168,  0.000169552,  0.000033875, 962.570376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000033875,  0.000169552
2017-03-24 17:54:42.981813, slv, 42010afffe8a0002(unknown)/1,  0.000205287, -0.000144168,  0.000144193,  0.000033875, 818.402376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000033875,  0.000144193
2017-03-24 17:54:43.164812, slv, 42010afffe8a0002(unknown)/1,  0.000203600, -0.000144168,  0.000177278,  0.000033875, 818.402376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000033875,  0.000177278
2017-03-24 17:54:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000203600, -0.000150284,  0.000177278,  0.000075956, 818.402376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000075956,  0.000177278
2017-03-24 17:54:44.550625, slv, 42010afffe8a0002(unknown)/1,  0.000202052, -0.000150284,  0.000131101,  0.000075956, 668.118376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000075956,  0.000131101
2017-03-24 17:54:44.907576, slv, 42010afffe8a0002(unknown)/1,  0.000202052, -0.000097679,  0.000131101,  0.000134338, 668.118376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000134338,  0.000131101
2017-03-24 17:54:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000202052, -0.000079476,  0.000131101,  0.000110813, 570.439376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000110813,  0.000131101
2017-03-24 17:54:46.165573, slv, 42010afffe8a0002(unknown)/1,  0.000200678, -0.000079476,  0.000138617,  0.000110813, 490.963376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000110813,  0.000138617
2017-03-24 17:54:46.908875, slv, 42010afffe8a0002(unknown)/1,  0.000200678, -0.000097656,  0.000138617,  0.000096604, 490.963376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000096604,  0.000138617
2017-03-24 17:54:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000200678, -0.000089568,  0.000138617,  0.000125615, 393.307376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000125615,  0.000138617
2017-03-24 17:54:47.972213, slv, 42010afffe8a0002(unknown)/1,  0.000199393, -0.000089568,  0.000098587,  0.000125615, 303.739376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000125615,  0.000098587
2017-03-24 17:54:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000199393, -0.000081845,  0.000098587,  0.000110764, 303.739376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000110764,  0.000098587
2017-03-24 17:54:49.096320, slv, 42010afffe8a0002(unknown)/1,  0.000197933, -0.000081845,  0.000088793,  0.000110764, 221.894376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000110764,  0.000088793
2017-03-24 17:54:49.907557, slv, 42010afffe8a0002(unknown)/1,  0.000197933, -0.000050668,  0.000088793,  0.000185225, 221.894376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000185225,  0.000088793
2017-03-24 17:54:50.283957, slv, 42010afffe8a0002(unknown)/1,  0.000196739, -0.000050668,  0.000101243,  0.000185225, 171.226376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000185225,  0.000101243
2017-03-24 17:54:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000196739, -0.000015069,  0.000101243,  0.000179308, 171.226376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000179308,  0.000101243
2017-03-24 17:54:51.908939, slv, 42010afffe8a0002(unknown)/1,  0.000196739, -0.000037080,  0.000101243,  0.000140009, 156.157376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000140009,  0.000101243
2017-03-24 17:54:52.060470, slv, 42010afffe8a0002(unknown)/1,  0.000196028, -0.000037080,  0.000178442,  0.000140009, 119.077376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000140009,  0.000178442
2017-03-24 17:54:52.907743, slv, 42010afffe8a0002(unknown)/1,  0.000196028,  0.000069489,  0.000178442,  0.000391736, 119.077376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000391736,  0.000178442
2017-03-24 17:54:52.955131, slv, 42010afffe8a0002(unknown)/1,  0.000196070,  0.000069489,  0.000084680,  0.000391736, 188.566376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000391736,  0.000084680
2017-03-24 17:54:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000196070,  0.000076097,  0.000084680,  0.000152556, 188.566376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000152556,  0.000084680
2017-03-24 17:54:54.558671, slv, 42010afffe8a0002(unknown)/1,  0.000195752,  0.000076097,  0.000073902,  0.000152556, 264.663376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000152556,  0.000073902
2017-03-24 17:54:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000195752, -0.000073117,  0.000073902,  0.000093032, 264.663376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000093032,  0.000073902
2017-03-24 17:54:55.004404, slv, 42010afffe8a0002(unknown)/1,  0.000194306, -0.000073117,  0.000093321,  0.000093032, 191.546376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000093032,  0.000093321
2017-03-24 17:54:55.110940, slv, 42010afffe8a0002(unknown)/1,  0.000192866, -0.000073117,  0.000129292,  0.000093032, 191.546376953, D, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000093032,  0.000129292
2017-03-24 17:54:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000192866, -0.000069644,  0.000129292,  0.000156297, 191.546376953, S, 0.000145768, 1012, -0.000003947, 29333, 682, 70,  0.000156297,  0.000129292
2017-03-24 17:54:56.908701, slv, 42010afffe8a0002(unknown)/1,  0.000192866, -0.000052881,  0.000129292,  0.000123672, 121.902376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000123672,  0.000129292
2017-03-24 17:54:57.079519, slv, 42010afffe8a0002(unknown)/1,  0.000191472, -0.000052881,  0.000068728,  0.000123672, 69.021376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000123672,  0.000068728
2017-03-24 17:54:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000191472, -0.000049513,  0.000068728,  0.000161639, 69.021376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000161639,  0.000068728
2017-03-24 17:54:58.646348, slv, 42010afffe8a0002(unknown)/1,  0.000190094, -0.000049513,  0.000059195,  0.000161639, 19.508376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000161639,  0.000059195
2017-03-24 17:54:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000190094, -0.000046624,  0.000059195,  0.000126677, 19.508376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000126677,  0.000059195
2017-03-24 17:54:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000190094, -0.000034360,  0.000059195,  0.000184790, -27.115623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000184790,  0.000059195
2017-03-24 17:55:00.556467, slv, 42010afffe8a0002(unknown)/1,  0.000188904, -0.000034360,  0.000050165,  0.000184790, -61.475623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000184790,  0.000050165
2017-03-24 17:55:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000188904, -0.000020108,  0.000050165,  0.000153991, -61.475623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000153991,  0.000050165
2017-03-24 17:55:01.908846, slv, 42010afffe8a0002(unknown)/1,  0.000188904, -0.000022742,  0.000050165,  0.000178332, -81.583623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000178332,  0.000050165
2017-03-24 17:55:01.968369, slv, 42010afffe8a0002(unknown)/1,  0.000187765, -0.000022742,  0.000050711,  0.000178332, -104.325623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000178332,  0.000050711
2017-03-24 17:55:02.323392, slv, 42010afffe8a0002(unknown)/1,  0.000186567, -0.000022742,  0.000036894,  0.000178332, -104.325623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000178332,  0.000036894
2017-03-24 17:55:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000186567, -0.000016654,  0.000036894,  0.000163830, -104.325623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000163830,  0.000036894
2017-03-24 17:55:03.210506, slv, 42010afffe8a0002(unknown)/1,  0.000185283, -0.000016654,  0.000038553,  0.000163830, -120.979623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000163830,  0.000038553
2017-03-24 17:55:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000185283, -0.000008183,  0.000038553,  0.000191654, -120.979623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000191654,  0.000038553
2017-03-24 17:55:04.515276, slv, 42010afffe8a0002(unknown)/1,  0.000184062, -0.000008183,  0.000034542,  0.000191654, -129.162623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000191654,  0.000034542
2017-03-24 17:55:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000184062, -0.000004404,  0.000034542,  0.000168883, -129.162623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000168883,  0.000034542
2017-03-24 17:55:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000184062,  0.000010873,  0.000034542,  0.000220987, -133.566623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000220987,  0.000034542
2017-03-24 17:55:06.156842, slv, 42010afffe8a0002(unknown)/1,  0.000183063,  0.000010873,  0.000033440,  0.000220987, -122.693623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000220987,  0.000033440
2017-03-24 17:55:06.908838, slv, 42010afffe8a0002(unknown)/1,  0.000183063, -0.000001133,  0.000033440,  0.000143872, -122.693623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000143872,  0.000033440
2017-03-24 17:55:07.154311, slv, 42010afffe8a0002(unknown)/1,  0.000181861, -0.000001133,  0.000026198,  0.000143872, -123.826623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000143872,  0.000026198
2017-03-24 17:55:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181861, -0.000018699,  0.000026198,  0.000183654, -123.826623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000183654,  0.000026198
2017-03-24 17:55:08.650238, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000018699,  0.000038482,  0.000183654, -142.525623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000183654,  0.000038482
2017-03-24 17:55:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000008979,  0.000038482,  0.000160801, -142.525623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000160801,  0.000038482
2017-03-24 17:55:09.420318, slv, 42010afffe8a0002(unknown)/1,  0.000179413, -0.000008979,  0.000047963,  0.000160801, -151.504623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000160801,  0.000047963
2017-03-24 17:55:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000179413, -0.000005645,  0.000047963,  0.000187874, -151.504623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187874,  0.000047963
2017-03-24 17:55:10.197879, slv, 42010afffe8a0002(unknown)/1,  0.000178425, -0.000005645,  0.000068187,  0.000187874, -157.149623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187874,  0.000068187
2017-03-24 17:55:10.523664, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000005645,  0.000030422,  0.000187874, -157.149623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187874,  0.000030422
2017-03-24 17:55:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000007238,  0.000030422,  0.000154554, -157.149623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000154554,  0.000030422
2017-03-24 17:55:11.908753, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000006270,  0.000030422,  0.000187886, -164.387623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187886,  0.000030422
2017-03-24 17:55:12.012130, slv, 42010afffe8a0002(unknown)/1,  0.000176443, -0.000006270,  0.000035774,  0.000187886, -170.657623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187886,  0.000035774
2017-03-24 17:55:12.779966, slv, 42010afffe8a0002(unknown)/1,  0.000175395, -0.000006270,  0.000025933,  0.000187886, -170.657623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187886,  0.000025933
2017-03-24 17:55:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000175395, -0.000000076,  0.000025933,  0.000164846, -170.657623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000164846,  0.000025933
2017-03-24 17:55:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000175395,  0.000017889,  0.000025933,  0.000221722, -170.733623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000221722,  0.000025933
2017-03-24 17:55:14.279205, slv, 42010afffe8a0002(unknown)/1,  0.000174495,  0.000017889,  0.000035588,  0.000221722, -152.844623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000221722,  0.000035588
2017-03-24 17:55:14.330209, slv, 42010afffe8a0002(unknown)/1,  0.000173756,  0.000017889,  0.000029655,  0.000221722, -152.844623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000221722,  0.000029655
2017-03-24 17:55:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000173756,  0.000027788,  0.000029655,  0.000183007, -152.844623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000183007,  0.000029655
2017-03-24 17:55:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000173756,  0.000012926,  0.000029655,  0.000190359, -125.056623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000190359,  0.000029655
2017-03-24 17:55:16.074047, slv, 42010afffe8a0002(unknown)/1,  0.000172849,  0.000012926,  0.000021159,  0.000190359, -112.130623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000190359,  0.000021159
2017-03-24 17:55:16.211198, slv, 42010afffe8a0002(unknown)/1,  0.000171797,  0.000012926,  0.000020264,  0.000190359, -112.130623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000190359,  0.000020264
2017-03-24 17:55:16.908814, slv, 42010afffe8a0002(unknown)/1,  0.000171797,  0.000019185,  0.000020264,  0.000193566, -112.130623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000193566,  0.000020264
2017-03-24 17:55:17.082310, slv, 42010afffe8a0002(unknown)/1,  0.000170738,  0.000019185,  0.000011802,  0.000193566, -92.945623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000193566,  0.000011802
2017-03-24 17:55:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000170738,  0.000025964,  0.000011802,  0.000200899, -92.945623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000200899,  0.000011802
2017-03-24 17:55:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000170738,  0.000025040,  0.000011802,  0.000190658, -66.981623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000190658,  0.000011802
2017-03-24 17:55:19.009001, slv, 42010afffe8a0002(unknown)/1,  0.000169855,  0.000025040,  0.000060920,  0.000190658, -41.941623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000190658,  0.000060920
2017-03-24 17:55:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000169855,  0.000028257,  0.000060920,  0.000206449, -41.941623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000206449,  0.000060920
2017-03-24 17:55:20.531798, slv, 42010afffe8a0002(unknown)/1,  0.000169089,  0.000028257,  0.000025346,  0.000206449, -13.684623047, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000206449,  0.000025346
2017-03-24 17:55:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000169089,  0.000021337,  0.000025346,  0.000175169, -13.684623047, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000175169,  0.000025346
2017-03-24 17:55:21.017739, slv, 42010afffe8a0002(unknown)/1,  0.000168198,  0.000021337,  0.000041213,  0.000175169, 7.652376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000175169,  0.000041213
2017-03-24 17:55:21.908781, slv, 42010afffe8a0002(unknown)/1,  0.000168198,  0.000012773,  0.000041213,  0.000187665, 7.652376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187665,  0.000041213
2017-03-24 17:55:22.750980, slv, 42010afffe8a0002(unknown)/1,  0.000167638,  0.000012773,  0.000125355,  0.000187665, 20.425376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000187665,  0.000125355
2017-03-24 17:55:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000167638,  0.000021678,  0.000125355,  0.000191529, 20.425376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000191529,  0.000125355
2017-03-24 17:55:23.397817, slv, 42010afffe8a0002(unknown)/1,  0.000167117,  0.000021678,  0.000032708,  0.000191529, 42.103376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000191529,  0.000032708
2017-03-24 17:55:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167117,  0.000019239,  0.000032708,  0.000181705, 42.103376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000181705,  0.000032708
2017-03-24 17:55:24.907609, slv, 42010afffe8a0002(unknown)/1,  0.000167117,  0.000011693,  0.000032708,  0.000175916, 61.342376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000175916,  0.000032708
2017-03-24 17:55:25.071140, slv, 42010afffe8a0002(unknown)/1,  0.000166271,  0.000011693,  0.000051734,  0.000175916, 73.035376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000175916,  0.000051734
2017-03-24 17:55:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166271,  0.000007885,  0.000051734,  0.000173243, 73.035376953, S, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000173243,  0.000051734
2017-03-24 17:55:26.580649, slv, 42010afffe8a0002(unknown)/1,  0.000165376,  0.000007885,  0.000035014,  0.000173243, 80.920376953, D, 0.000186778, 22089, -0.000014775, 155421, 628, 376,  0.000173243,  0.000035014
2017-03-24 17:55:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000165376,  0.000010504,  0.000035014,  0.000179412, 80.920376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000179412,  0.000035014
2017-03-24 17:55:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000165376,  0.000016619,  0.000035014,  0.000184578, 91.424376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000184578,  0.000035014
2017-03-24 17:55:28.122208, slv, 42010afffe8a0002(unknown)/1,  0.000164543,  0.000016619,  0.000055306,  0.000184578, 108.043376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000184578,  0.000055306
2017-03-24 17:55:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000164543,  0.000019025,  0.000055306,  0.000183391, 108.043376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000183391,  0.000055306
2017-03-24 17:55:29.399016, slv, 42010afffe8a0002(unknown)/1,  0.000163829,  0.000019025,  0.000052154,  0.000183391, 127.068376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000183391,  0.000052154
2017-03-24 17:55:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163829,  0.000019224,  0.000052154,  0.000183430, 127.068376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000183430,  0.000052154
2017-03-24 17:55:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163829,  0.000006859,  0.000052154,  0.000157947, 146.292376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000157947,  0.000052154
2017-03-24 17:55:31.354075, slv, 42010afffe8a0002(unknown)/1,  0.000162977,  0.000006859,  0.000043829,  0.000157947, 153.151376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000157947,  0.000043829
2017-03-24 17:55:31.908836, slv, 42010afffe8a0002(unknown)/1,  0.000162977,  0.000015321,  0.000043829,  0.000199502, 153.151376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000199502,  0.000043829
2017-03-24 17:55:32.907569, slv, 42010afffe8a0002(unknown)/1,  0.000162977,  0.000083037,  0.000043829,  0.000292527, 168.472376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000292527,  0.000043829
2017-03-24 17:55:33.002065, slv, 42010afffe8a0002(unknown)/1,  0.000162578,  0.000083037,  0.000055356,  0.000292527, 251.509376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000292527,  0.000055356
2017-03-24 17:55:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000162578,  0.000075934,  0.000055356,  0.000184897, 251.509376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000184897,  0.000055356
2017-03-24 17:55:34.247252, slv, 42010afffe8a0002(unknown)/1,  0.000162352,  0.000075934,  0.000059582,  0.000184897, 327.443376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000184897,  0.000059582
2017-03-24 17:55:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162352,  0.000002055,  0.000059582,  0.000144143, 327.443376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000144143,  0.000059582
2017-03-24 17:55:35.769027, slv, 42010afffe8a0002(unknown)/1,  0.000161555,  0.000002055,  0.000056869,  0.000144143, 329.498376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000144143,  0.000056869
2017-03-24 17:55:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161555, -0.000007133,  0.000056869,  0.000165497, 329.498376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000165497,  0.000056869
2017-03-24 17:55:36.909582, slv, 42010afffe8a0002(unknown)/1,  0.000161555,  0.000026270,  0.000056869,  0.000210154, 322.365376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000210154,  0.000056869
2017-03-24 17:55:37.326850, slv, 42010afffe8a0002(unknown)/1,  0.000160928,  0.000026270,  0.000074427,  0.000210154, 348.635376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000210154,  0.000074427
2017-03-24 17:55:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000160928,  0.000027266,  0.000074427,  0.000166862, 348.635376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000166862,  0.000074427
2017-03-24 17:55:37.983928, slv, 42010afffe8a0002(unknown)/1,  0.000160414,  0.000027266,  0.000060585,  0.000166862, 375.901376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000166862,  0.000060585
2017-03-24 17:55:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160414, -0.000007765,  0.000060585,  0.000138950, 375.901376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000138950,  0.000060585
2017-03-24 17:55:39.860681, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000007765,  0.000102323,  0.000138950, 368.136376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000138950,  0.000102323
2017-03-24 17:55:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000021158,  0.000102323,  0.000138885, 368.136376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000138885,  0.000102323
2017-03-24 17:55:40.305395, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000021158,  0.000074868,  0.000138885, 346.978376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000138885,  0.000074868
2017-03-24 17:55:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000017036,  0.000074868,  0.000145800, 346.978376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000145800,  0.000074868
2017-03-24 17:55:41.908883, slv, 42010afffe8a0002(unknown)/1,  0.000159020,  0.000000462,  0.000074868,  0.000173165, 329.942376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000173165,  0.000074868
2017-03-24 17:55:42.267076, slv, 42010afffe8a0002(unknown)/1,  0.000158358,  0.000000462,  0.000079664,  0.000173165, 330.404376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000173165,  0.000079664
2017-03-24 17:55:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158358,  0.000013519,  0.000079664,  0.000171253, 330.404376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000171253,  0.000079664
2017-03-24 17:55:43.785216, slv, 42010afffe8a0002(unknown)/1,  0.000157994,  0.000013519,  0.000116059,  0.000171253, 343.923376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000171253,  0.000116059
2017-03-24 17:55:43.911286, slv, 42010afffe8a0002(unknown)/1,  0.000157994,  0.001906680,  0.000116059,  0.003958461, 343.923376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.003958461,  0.000116059
2017-03-24 17:55:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000157994,  0.001821416,  0.000116059,  0.000000359, 2250.603376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000000359,  0.000116059
2017-03-24 17:55:45.227312, slv, 42010afffe8a0002(unknown)/1,  0.000157891,  0.001821416,  0.000318022,  0.000000359, 4072.019376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000000359,  0.000318022
2017-03-24 17:55:45.907084, slv, 42010afffe8a0002(unknown)/1,  0.000157891, -0.000265069,  0.000318022, -0.000214613, 4072.019376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000214613,  0.000318022
2017-03-24 17:55:46.684726, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000265069,  0.000425113, -0.000214613, 3806.950376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000214613,  0.000425113
2017-03-24 17:55:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000381885,  0.000425113, -0.000233777, 3806.950376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000233777,  0.000425113
2017-03-24 17:55:46.972777, slv, 42010afffe8a0002(unknown)/1,  0.000156643, -0.000381885,  0.000436402, -0.000233777, 3425.065376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000233777,  0.000436402
2017-03-24 17:55:47.192386, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000381885,  0.000436307, -0.000233777, 3425.065376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000233777,  0.000436307
2017-03-24 17:55:47.907192, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000353445,  0.000436307, -0.000159847, 3425.065376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000159847,  0.000436307
2017-03-24 17:55:48.907183, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000311142,  0.000436307, -0.000150882, 3071.620376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000150882,  0.000436307
2017-03-24 17:55:48.978216, slv, 42010afffe8a0002(unknown)/1,  0.000155193, -0.000311142,  0.000421819, -0.000150882, 2760.478376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000150882,  0.000421819
2017-03-24 17:55:49.907259, slv, 42010afffe8a0002(unknown)/1,  0.000155193, -0.000275547,  0.000421819, -0.000089242, 2760.478376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000089242,  0.000421819
2017-03-24 17:55:50.751769, slv, 42010afffe8a0002(unknown)/1,  0.000154672, -0.000275547,  0.000305607, -0.000089242, 2484.931376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000089242,  0.000305607
2017-03-24 17:55:50.907225, slv, 42010afffe8a0002(unknown)/1,  0.000154672, -0.000256651,  0.000305607, -0.000114196, 2484.931376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000114196,  0.000305607
2017-03-24 17:55:51.739133, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000256651,  0.000306547, -0.000114196, 2228.280376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000114196,  0.000306547
2017-03-24 17:55:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000240409,  0.000306547, -0.000058099, 2228.280376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000058099,  0.000306547
2017-03-24 17:55:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000148580,  0.000306547,  0.000068641, 1987.871376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000068641,  0.000306547
2017-03-24 17:55:53.021411, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000148580,  0.000271767,  0.000068641, 1839.291376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000068641,  0.000271767
2017-03-24 17:55:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000115722,  0.000271767,  0.000007294, 1839.291376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000007294,  0.000271767
2017-03-24 17:55:54.848492, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000115722,  0.000251444,  0.000007294, 1723.569376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000007294,  0.000251444
2017-03-24 17:55:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000167610,  0.000251444, -0.000035515, 1723.569376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000035515,  0.000251444
2017-03-24 17:55:55.579471, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000167610,  0.000228270, -0.000035515, 1555.959376953, D, 0.000177184, 7987, -0.000001366, 23407, -70, 83, -0.000035515,  0.000228270
2017-03-24 17:55:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000168039,  0.000228270,  0.000005744, 1555.959376953, S, 0.000177184, 7987, -0.000001366, 23407, -70, 83,  0.000005744,  0.000228270
2017-03-24 17:55:56.908595, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000149526,  0.000228270,  0.000000876, 1387.920376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000000876,  0.000228270
2017-03-24 17:55:56.998748, slv, 42010afffe8a0002(unknown)/1,  0.000152025, -0.000149526,  0.000209734,  0.000000876, 1238.394376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000000876,  0.000209734
2017-03-24 17:55:57.696912, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000149526,  0.000200584,  0.000000876, 1238.394376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000000876,  0.000200584
2017-03-24 17:55:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000110915,  0.000200584,  0.000081389, 1238.394376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000081389,  0.000200584
2017-03-24 17:55:58.354449, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000110915,  0.000245320,  0.000081389, 1127.479376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000081389,  0.000245320
2017-03-24 17:55:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000115354,  0.000245320, -0.000009880, 1127.479376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263, -0.000009880,  0.000245320
2017-03-24 17:55:59.296377, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000115354,  0.000212147, -0.000009880, 1012.125376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263, -0.000009880,  0.000212147
2017-03-24 17:55:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000105576,  0.000212147,  0.000100352, 1012.125376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000100352,  0.000212147
2017-03-24 17:56:00.480371, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000105576,  0.000180340,  0.000100352, 906.549376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000100352,  0.000180340
2017-03-24 17:56:00.872376, slv, 42010afffe8a0002(unknown)/1,  0.000150003, -0.000105576,  0.000169639,  0.000100352, 906.549376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000100352,  0.000169639
2017-03-24 17:56:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000150003, -0.000091892,  0.000169639,  0.000016532, 906.549376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000016532,  0.000169639
2017-03-24 17:56:01.908753, slv, 42010afffe8a0002(unknown)/1,  0.000150003, -0.000097161,  0.000169639,  0.000089151, 814.657376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000089151,  0.000169639
2017-03-24 17:56:02.461155, slv, 42010afffe8a0002(unknown)/1,  0.000149634, -0.000097161,  0.000146329,  0.000089151, 717.496376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000089151,  0.000146329
2017-03-24 17:56:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149634, -0.000063143,  0.000146329,  0.000084200, 717.496376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000084200,  0.000146329
2017-03-24 17:56:03.318298, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000063143,  0.000142047,  0.000084200, 654.353376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000084200,  0.000142047
2017-03-24 17:56:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000052877,  0.000142047,  0.000108780, 654.353376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000108780,  0.000142047
2017-03-24 17:56:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000039907,  0.000142047,  0.000109606, 601.476376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000109606,  0.000142047
2017-03-24 17:56:05.218152, slv, 42010afffe8a0002(unknown)/1,  0.000148558, -0.000039907,  0.000121846,  0.000109606, 561.569376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000109606,  0.000121846
2017-03-24 17:56:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148558, -0.000038122,  0.000121846,  0.000111808, 561.569376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000111808,  0.000121846
2017-03-24 17:56:06.348248, slv, 42010afffe8a0002(unknown)/1,  0.000148041, -0.000038122,  0.000118695,  0.000111808, 523.447376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000111808,  0.000118695
2017-03-24 17:56:06.482095, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000038122,  0.000127942,  0.000111808, 523.447376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000111808,  0.000127942
2017-03-24 17:56:06.908648, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000046005,  0.000127942,  0.000092305, 523.447376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000092305,  0.000127942
2017-03-24 17:56:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000042669,  0.000127942,  0.000117487, 477.442376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000117487,  0.000127942
2017-03-24 17:56:08.336825, slv, 42010afffe8a0002(unknown)/1,  0.000147086, -0.000042669,  0.000110433,  0.000117487, 434.773376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000117487,  0.000110433
2017-03-24 17:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147086, -0.000034775,  0.000110433,  0.000107613, 434.773376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000107613,  0.000110433
2017-03-24 17:56:09.114642, slv, 42010afffe8a0002(unknown)/1,  0.000146510, -0.000034775,  0.000105258,  0.000107613, 399.998376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000107613,  0.000105258
2017-03-24 17:56:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000146510, -0.000026525,  0.000105258,  0.000132931, 399.998376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000132931,  0.000105258
2017-03-24 17:56:10.493589, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000026525,  0.000158960,  0.000132931, 373.473376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000132931,  0.000158960
2017-03-24 17:56:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146193,  0.000016206,  0.000158960,  0.000192183, 373.473376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000192183,  0.000158960
2017-03-24 17:56:11.869866, slv, 42010afffe8a0002(unknown)/1,  0.000146220,  0.000016206,  0.000107540,  0.000192183, 389.679376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000192183,  0.000107540
2017-03-24 17:56:11.908565, slv, 42010afffe8a0002(unknown)/1,  0.000146220,  0.000012698,  0.000107540,  0.000125626, 389.679376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000125626,  0.000107540
2017-03-24 17:56:12.205461, slv, 42010afffe8a0002(unknown)/1,  0.000145940,  0.000012698,  0.000087868,  0.000125626, 402.377376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000125626,  0.000087868
2017-03-24 17:56:12.241354, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000012698,  0.000093535,  0.000125626, 402.377376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000125626,  0.000093535
2017-03-24 17:56:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145350, -0.000016820,  0.000093535,  0.000132303, 402.377376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000132303,  0.000093535
2017-03-24 17:56:13.494379, slv, 42010afffe8a0002(unknown)/1,  0.000144884, -0.000016820,  0.000110597,  0.000132303, 385.557376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000132303,  0.000110597
2017-03-24 17:56:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144884, -0.000017362,  0.000110597,  0.000123205, 385.557376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000123205,  0.000110597
2017-03-24 17:56:14.274589, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000017362,  0.000094725,  0.000123205, 368.195376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000123205,  0.000094725
2017-03-24 17:56:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000038296,  0.000094725,  0.000089506, 368.195376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000089506,  0.000094725
2017-03-24 17:56:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144420,  0.000014859,  0.000094725,  0.000229053, 329.899376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000229053,  0.000094725
2017-03-24 17:56:16.271936, slv, 42010afffe8a0002(unknown)/1,  0.000144300,  0.000014859,  0.000100063,  0.000229053, 344.758376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000229053,  0.000100063
2017-03-24 17:56:16.908746, slv, 42010afffe8a0002(unknown)/1,  0.000144300,  0.000050716,  0.000100063,  0.000161100, 344.758376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000161100,  0.000100063
2017-03-24 17:56:17.042837, slv, 42010afffe8a0002(unknown)/1,  0.000144310,  0.000050716,  0.000089652,  0.000161100, 395.474376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000161100,  0.000089652
2017-03-24 17:56:17.265215, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000050716,  0.000109091,  0.000161100, 395.474376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000161100,  0.000109091
2017-03-24 17:56:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000013342,  0.000109091,  0.000153975, 395.474376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000153975,  0.000109091
2017-03-24 17:56:18.719798, slv, 42010afffe8a0002(unknown)/1,  0.000143941,  0.000013342,  0.000114128,  0.000153975, 408.816376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000153975,  0.000114128
2017-03-24 17:56:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143941,  0.000002617,  0.000114128,  0.000139290, 408.816376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000139290,  0.000114128
2017-03-24 17:56:19.778648, slv, 42010afffe8a0002(unknown)/1,  0.000143721,  0.000002617,  0.000112051,  0.000139290, 411.433376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000139290,  0.000112051
2017-03-24 17:56:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143721,  0.000014982,  0.000112051,  0.000178336, 411.433376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000178336,  0.000112051
2017-03-24 17:56:20.220263, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000014982,  0.000099821,  0.000178336, 426.415376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000178336,  0.000099821
2017-03-24 17:56:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000007685,  0.000099821,  0.000124300, 426.415376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000124300,  0.000099821
2017-03-24 17:56:21.457893, slv, 42010afffe8a0002(unknown)/1,  0.000143298,  0.000007685,  0.000108739,  0.000124300, 434.100376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000124300,  0.000108739
2017-03-24 17:56:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143298,  0.000001740,  0.000108739,  0.000166023, 434.100376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000166023,  0.000108739
2017-03-24 17:56:22.292859, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000001740,  0.000110683,  0.000166023, 435.840376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000166023,  0.000110683
2017-03-24 17:56:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000001448,  0.000110683,  0.000123221, 435.840376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000123221,  0.000110683
2017-03-24 17:56:23.721639, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000001448,  0.000108625,  0.000123221, 437.288376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000123221,  0.000108625
2017-03-24 17:56:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000006945,  0.000108625,  0.000176519, 437.288376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000176519,  0.000108625
2017-03-24 17:56:24.241298, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000006945,  0.000096419,  0.000176519, 444.233376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000176519,  0.000096419
2017-03-24 17:56:24.903336, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000006945,  0.000114552,  0.000176519, 444.233376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000176519,  0.000114552
2017-03-24 17:56:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000012487,  0.000114552,  0.000083825, 444.233376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000083825,  0.000114552
2017-03-24 17:56:25.062973, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000012487,  0.000134430,  0.000083825, 431.746376953, D, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000083825,  0.000134430
2017-03-24 17:56:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000023147,  0.000134430,  0.000154680, 431.746376953, S, 0.000158438, 3644, 0.000043567, 513332, 1235, 1263,  0.000154680,  0.000134430
2017-03-24 17:56:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000009191,  0.000134430,  0.000111500, 408.599376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000111500,  0.000134430
2017-03-24 17:56:27.001912, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000009191,  0.000126556,  0.000111500, 399.408376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000111500,  0.000126556
2017-03-24 17:56:27.908820, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000019036,  0.000126556,  0.000134547, 399.408376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000134547,  0.000126556
2017-03-24 17:56:28.361825, slv, 42010afffe8a0002(unknown)/1,  0.000141487, -0.000019036,  0.000104488,  0.000134547, 380.372376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000134547,  0.000104488
2017-03-24 17:56:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141487,  0.000005185,  0.000104488,  0.000159150, 380.372376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000159150,  0.000104488
2017-03-24 17:56:29.178810, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000005185,  0.000105454,  0.000159150, 385.557376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000159150,  0.000105454
2017-03-24 17:56:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000008897,  0.000105454,  0.000141376, 385.557376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000141376,  0.000105454
2017-03-24 17:56:30.059582, slv, 42010afffe8a0002(unknown)/1,  0.000141011,  0.000008897,  0.000099313,  0.000141376, 394.454376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000141376,  0.000099313
2017-03-24 17:56:30.603344, slv, 42010afffe8a0002(unknown)/1,  0.000140637,  0.000008897,  0.000086112,  0.000141376, 394.454376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000141376,  0.000086112
2017-03-24 17:56:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140637, -0.000012855,  0.000086112,  0.000114794, 394.454376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000114794,  0.000086112
2017-03-24 17:56:31.810685, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000012855,  0.000083325,  0.000114794, 381.599376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000114794,  0.000083325
2017-03-24 17:56:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140102,  0.000006306,  0.000083325,  0.000178557, 381.599376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000178557,  0.000083325
2017-03-24 17:56:32.280021, slv, 42010afffe8a0002(unknown)/1,  0.000139822,  0.000006306,  0.000111963,  0.000178557, 387.905376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000178557,  0.000111963
2017-03-24 17:56:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139822,  0.000013714,  0.000111963,  0.000128795, 387.905376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000128795,  0.000111963
2017-03-24 17:56:33.680807, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000013714,  0.000126009,  0.000128795, 401.619376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000128795,  0.000126009
2017-03-24 17:56:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139767, -0.000007884,  0.000126009,  0.000135024, 401.619376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000135024,  0.000126009
2017-03-24 17:56:34.787936, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000007884,  0.000167366,  0.000135024, 393.735376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000135024,  0.000167366
2017-03-24 17:56:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000011850,  0.000167366,  0.000120802, 393.735376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000120802,  0.000167366
2017-03-24 17:56:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000011686,  0.000167366,  0.000135346, 381.885376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000135346,  0.000167366
2017-03-24 17:56:36.387214, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000011686,  0.000148464,  0.000135346, 370.199376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000135346,  0.000148464
2017-03-24 17:56:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139866,  0.000006849,  0.000148464,  0.000157979, 370.199376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000157979,  0.000148464
2017-03-24 17:56:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139866,  0.000032253,  0.000148464,  0.000186261, 377.048376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000186261,  0.000148464
2017-03-24 17:56:37.921622, slv, 42010afffe8a0002(unknown)/1,  0.000139868,  0.000032253,  0.000090030,  0.000186261, 409.301376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000186261,  0.000090030
2017-03-24 17:56:38.883246, slv, 42010afffe8a0002(unknown)/1,  0.000139902,  0.000032253,  0.000105515,  0.000186261, 409.301376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000186261,  0.000105515
2017-03-24 17:56:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139902,  0.000009037,  0.000105515,  0.000111582, 409.301376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000111582,  0.000105515
2017-03-24 17:56:39.260252, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000009037,  0.000116938,  0.000111582, 418.338376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000111582,  0.000116938
2017-03-24 17:56:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000013059,  0.000116938,  0.000194187, 418.338376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000194187,  0.000116938
2017-03-24 17:56:40.173522, slv, 42010afffe8a0002(unknown)/1,  0.000139596,  0.000013059,  0.000097459,  0.000194187, 431.397376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000194187,  0.000097459
2017-03-24 17:56:40.511384, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000013059,  0.000086992,  0.000194187, 431.397376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000194187,  0.000086992
2017-03-24 17:56:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000022933,  0.000086992,  0.000131080, 431.397376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000131080,  0.000086992
2017-03-24 17:56:41.223819, slv, 42010afffe8a0002(unknown)/1,  0.000139478,  0.000022933,  0.000101805,  0.000131080, 454.330376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000131080,  0.000101805
2017-03-24 17:56:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139478,  0.000004360,  0.000101805,  0.000156771, 454.330376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000156771,  0.000101805
2017-03-24 17:56:42.172713, slv, 42010afffe8a0002(unknown)/1,  0.000139233,  0.000004360,  0.000105652,  0.000156771, 458.690376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000156771,  0.000105652
2017-03-24 17:56:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139233,  0.000010582,  0.000105652,  0.000143106, 458.690376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000143106,  0.000105652
2017-03-24 17:56:43.763365, slv, 42010afffe8a0002(unknown)/1,  0.000138995,  0.000010582,  0.000090378,  0.000143106, 469.272376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000143106,  0.000090378
2017-03-24 17:56:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138995,  0.000007532,  0.000090378,  0.000150188, 469.272376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000150188,  0.000090378
2017-03-24 17:56:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000001728,  0.000090378,  0.000124347, 476.804376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000124347,  0.000090378
2017-03-24 17:56:45.255926, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000001728,  0.000099562,  0.000124347, 475.076376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000124347,  0.000099562
2017-03-24 17:56:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000001122,  0.000099562,  0.000151014, 475.076376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000151014,  0.000099562
2017-03-24 17:56:46.201943, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000001122,  0.000069912,  0.000151014, 473.954376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000151014,  0.000069912
2017-03-24 17:56:46.563525, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000001122,  0.000101969,  0.000151014, 473.954376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000151014,  0.000101969
2017-03-24 17:56:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000003257,  0.000101969,  0.000118955, 473.954376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000118955,  0.000101969
2017-03-24 17:56:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000011975,  0.000101969,  0.000132842, 470.697376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000132842,  0.000101969
2017-03-24 17:56:48.278069, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000011975,  0.000101744,  0.000132842, 458.722376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000132842,  0.000101744
2017-03-24 17:56:48.678630, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000011975,  0.000106331,  0.000132842, 458.722376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000132842,  0.000106331
2017-03-24 17:56:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000001086,  0.000106331,  0.000140184, 458.722376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000140184,  0.000106331
2017-03-24 17:56:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000003086,  0.000106331,  0.000140637, 457.636376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000140637,  0.000106331
2017-03-24 17:56:50.098982, slv, 42010afffe8a0002(unknown)/1,  0.000137347,  0.000003086,  0.000175496,  0.000140637, 460.722376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000140637,  0.000175496
2017-03-24 17:56:50.255161, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000003086,  0.000161437,  0.000140637, 460.722376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000140637,  0.000161437
2017-03-24 17:56:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000027272,  0.000161437,  0.000079760, 460.722376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000079760,  0.000161437
2017-03-24 17:56:51.892994, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000027272,  0.000098272,  0.000079760, 433.450376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000079760,  0.000098272
2017-03-24 17:56:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000008354,  0.000098272,  0.000178489, 433.450376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000178489,  0.000098272
2017-03-24 17:56:52.147899, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000008354,  0.000108867,  0.000178489, 425.096376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000178489,  0.000108867
2017-03-24 17:56:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000016899,  0.000108867,  0.000129663, 425.096376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000129663,  0.000108867
2017-03-24 17:56:53.732654, slv, 42010afffe8a0002(unknown)/1,  0.000137109,  0.000016899,  0.000155693,  0.000129663, 441.995376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000129663,  0.000155693
2017-03-24 17:56:53.890241, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000016899,  0.000101523,  0.000129663, 441.995376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000129663,  0.000101523
2017-03-24 17:56:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000000612,  0.000101523,  0.000145559, 441.995376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000145559,  0.000101523
2017-03-24 17:56:54.806986, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000000612,  0.000120273,  0.000145559, 442.607376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000145559,  0.000120273
2017-03-24 17:56:54.908995, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000067431,  0.000120273,  0.000263073, 442.607376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000263073,  0.000120273
2017-03-24 17:56:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000055932,  0.000120273,  0.000122361, 510.038376953, S, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000122361,  0.000120273
2017-03-24 17:56:56.551301, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000055932,  0.000138693,  0.000122361, 565.970376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000122361,  0.000138693
2017-03-24 17:56:56.647434, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000055932,  0.000120156,  0.000122361, 565.970376953, D, 0.000146291, 3011, -0.000032644, 48134, 543, 242,  0.000122361,  0.000120156
2017-03-24 17:56:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000015315,  0.000120156,  0.000120331, 565.970376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000120331,  0.000120156
2017-03-24 17:56:56.924000, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000015315,  0.000121222,  0.000120331, 550.655376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000120331,  0.000121222
2017-03-24 17:56:57.485042, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000015315,  0.000114249,  0.000120331, 550.655376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000120331,  0.000114249
2017-03-24 17:56:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000004103,  0.000114249,  0.000144026, 550.655376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000144026,  0.000114249
2017-03-24 17:56:58.462004, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000004103,  0.000133946,  0.000144026, 546.552376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000144026,  0.000133946
2017-03-24 17:56:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000010129,  0.000133946,  0.000107644, 546.552376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000107644,  0.000133946
2017-03-24 17:56:59.282151, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000010129,  0.000130740,  0.000107644, 536.423376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000107644,  0.000130740
2017-03-24 17:56:59.908741, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000006384,  0.000130740,  0.000176823, 536.423376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000176823,  0.000130740
2017-03-24 17:57:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000020861,  0.000130740,  0.000136492, 542.807376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000136492,  0.000130740
2017-03-24 17:57:01.050316, slv, 42010afffe8a0002(unknown)/1,  0.000135647,  0.000020861,  0.000130128,  0.000136492, 563.668376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000136492,  0.000130128
2017-03-24 17:57:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135647,  0.000007942,  0.000130128,  0.000150836, 563.668376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000150836,  0.000130128
2017-03-24 17:57:02.496478, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000007942,  0.000114190,  0.000150836, 571.610376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000150836,  0.000114190
2017-03-24 17:57:02.717199, slv, 42010afffe8a0002(unknown)/1,  0.000135561,  0.000007942,  0.000115593,  0.000150836, 571.610376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000150836,  0.000115593
2017-03-24 17:57:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135561,  0.000016248,  0.000115593,  0.000152870, 571.610376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000152870,  0.000115593
2017-03-24 17:57:03.592231, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000016248,  0.000105541,  0.000152870, 587.858376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000152870,  0.000105541
2017-03-24 17:57:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000000245,  0.000105541,  0.000118675, 587.858376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000118675,  0.000105541
2017-03-24 17:57:04.637490, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000000245,  0.000121019,  0.000118675, 588.103376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000118675,  0.000121019
2017-03-24 17:57:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000011517,  0.000121019,  0.000129106, 588.103376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000129106,  0.000121019
2017-03-24 17:57:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000000827,  0.000121019,  0.000143192, 576.586376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000143192,  0.000121019
2017-03-24 17:57:06.392572, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000000827,  0.000109510,  0.000143192, 577.413376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000143192,  0.000109510
2017-03-24 17:57:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000005729,  0.000109510,  0.000115802, 577.413376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000115802,  0.000109510
2017-03-24 17:57:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000005515,  0.000109510,  0.000143429, 571.684376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000143429,  0.000109510
2017-03-24 17:57:08.229358, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000005515,  0.000191813,  0.000143429, 566.169376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000143429,  0.000191813
2017-03-24 17:57:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000018457,  0.000191813,  0.000090104, 566.169376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000090104,  0.000191813
2017-03-24 17:57:09.651316, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000018457,  0.000111479,  0.000090104, 547.712376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000090104,  0.000111479
2017-03-24 17:57:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135299,  0.000011141,  0.000111479,  0.000202794, 547.712376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000202794,  0.000111479
2017-03-24 17:57:10.319506, slv, 42010afffe8a0002(unknown)/1,  0.000135280,  0.000011141,  0.000132032,  0.000202794, 558.853376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000202794,  0.000132032
2017-03-24 17:57:10.493837, slv, 42010afffe8a0002(unknown)/1,  0.000135803,  0.000011141,  0.000137505,  0.000202794, 558.853376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000202794,  0.000137505
2017-03-24 17:57:10.628153, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000011141,  0.000104808,  0.000202794, 558.853376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000202794,  0.000104808
2017-03-24 17:57:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000017956,  0.000104808,  0.000104630, 558.853376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000104630,  0.000104808
2017-03-24 17:57:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000009876,  0.000104808,  0.000148042, 576.809376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000148042,  0.000104808
2017-03-24 17:57:12.244990, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000009876,  0.000107773,  0.000148042, 566.933376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000148042,  0.000107773
2017-03-24 17:57:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000014988,  0.000107773,  0.000094478, 566.933376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000094478,  0.000107773
2017-03-24 17:57:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000016136,  0.000107773,  0.000145820, 551.945376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000145820,  0.000107773
2017-03-24 17:57:14.010051, slv, 42010afffe8a0002(unknown)/1,  0.000136236, -0.000016136,  0.000131071,  0.000145820, 535.809376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000145820,  0.000131071
2017-03-24 17:57:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136236,  0.000009662,  0.000131071,  0.000146026, 535.809376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000146026,  0.000131071
2017-03-24 17:57:15.636564, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000009662,  0.000115675,  0.000146026, 545.471376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000146026,  0.000115675
2017-03-24 17:57:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000003523,  0.000115675,  0.000119374, 545.471376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000119374,  0.000115675
2017-03-24 17:57:16.199410, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000003523,  0.000108167,  0.000119374, 541.948376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000119374,  0.000108167
2017-03-24 17:57:16.325781, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000003523,  0.000176832,  0.000119374, 541.948376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000119374,  0.000176832
2017-03-24 17:57:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000011886,  0.000176832,  0.000128978, 541.948376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000128978,  0.000176832
2017-03-24 17:57:17.666837, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000011886,  0.000105207,  0.000128978, 530.062376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000128978,  0.000105207
2017-03-24 17:57:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000001026,  0.000105207,  0.000140747, 530.062376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000140747,  0.000105207
2017-03-24 17:57:18.630044, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000001026,  0.000131019,  0.000140747, 529.036376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000140747,  0.000131019
2017-03-24 17:57:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000011518,  0.000131019,  0.000107796, 529.036376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000107796,  0.000131019
2017-03-24 17:57:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000009680,  0.000131019,  0.000144277, 517.518376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000144277,  0.000131019
2017-03-24 17:57:20.176168, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000009680,  0.000106530,  0.000144277, 507.838376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000144277,  0.000106530
2017-03-24 17:57:20.908748, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000003014,  0.000106530,  0.000121049, 507.838376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000121049,  0.000106530
2017-03-24 17:57:21.673200, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000003014,  0.000119726,  0.000121049, 504.824376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000121049,  0.000119726
2017-03-24 17:57:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000011493,  0.000119726,  0.000173014, 504.824376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000173014,  0.000119726
2017-03-24 17:57:22.274257, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000011493,  0.000106585,  0.000173014, 516.317376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000173014,  0.000106585
2017-03-24 17:57:22.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000065254,  0.000106585,  0.000228289, 516.317376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000228289,  0.000106585
2017-03-24 17:57:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000085717,  0.000106585,  0.000213856, 581.571376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000213856,  0.000106585
2017-03-24 17:57:24.075197, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000085717,  0.000132453,  0.000213856, 667.288376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000213856,  0.000132453
2017-03-24 17:57:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000044459,  0.000132453,  0.000146103, 667.288376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000146103,  0.000132453
2017-03-24 17:57:25.156806, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000044459,  0.000133845,  0.000146103, 711.747376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000146103,  0.000133845
2017-03-24 17:57:25.908672, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000001243,  0.000133845,  0.000123107, 711.747376953, S, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000123107,  0.000133845
2017-03-24 17:57:25.915256, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000001243,  0.000120684,  0.000123107, 710.504376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000123107,  0.000120684
2017-03-24 17:57:26.632717, slv, 42010afffe8a0002(unknown)/1,  0.000135721, -0.000001243,  0.000122895,  0.000123107, 710.504376953, D, 0.000138908, 1553, 0.000005246, 19876, 433, 46,  0.000123107,  0.000122895
2017-03-24 17:57:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000003728,  0.000122895,  0.000156082, 710.504376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000156082,  0.000122895
2017-03-24 17:57:27.458498, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000003728,  0.000246534,  0.000156082, 714.232376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000156082,  0.000246534
2017-03-24 17:57:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000001293,  0.000246534,  0.000118359, 714.232376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000118359,  0.000246534
2017-03-24 17:57:28.313132, slv, 42010afffe8a0002(unknown)/1,  0.000136802,  0.000001293,  0.000194457,  0.000118359, 715.525376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000118359,  0.000194457
2017-03-24 17:57:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000002412,  0.000194457,  0.000149752, 715.525376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000149752,  0.000194457
2017-03-24 17:57:29.306906, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000002412,  0.000142040,  0.000149752, 713.113376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000149752,  0.000142040
2017-03-24 17:57:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000016815,  0.000142040,  0.000157706, 713.113376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000157706,  0.000142040
2017-03-24 17:57:30.693457, slv, 42010afffe8a0002(unknown)/1,  0.000137572,  0.000016815,  0.000238288,  0.000157706, 729.928376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000157706,  0.000238288
2017-03-24 17:57:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000137572,  0.000009854,  0.000238288,  0.000136599, 729.928376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000136599,  0.000238288
2017-03-24 17:57:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000009621,  0.000238288,  0.000119301, 739.782376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000119301,  0.000238288
2017-03-24 17:57:32.524721, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000009621,  0.000163276,  0.000119301, 730.161376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000119301,  0.000163276
2017-03-24 17:57:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000005333,  0.000163276,  0.000145678, 730.161376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000145678,  0.000163276
2017-03-24 17:57:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000017024,  0.000163276,  0.000164518, 724.828376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000164518,  0.000163276
2017-03-24 17:57:34.338541, slv, 42010afffe8a0002(unknown)/1,  0.000138264,  0.000017024,  0.000154185,  0.000164518, 741.852376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000164518,  0.000154185
2017-03-24 17:57:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138264,  0.000006643,  0.000154185,  0.000125106, 741.852376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000125106,  0.000154185
2017-03-24 17:57:35.492999, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000006643,  0.000127655,  0.000125106, 748.495376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000125106,  0.000127655
2017-03-24 17:57:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000004875,  0.000127655,  0.000141744, 748.495376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141744,  0.000127655
2017-03-24 17:57:36.770307, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000004875,  0.000135746,  0.000141744, 743.620376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141744,  0.000135746
2017-03-24 17:57:36.804876, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000004875,  0.000175404,  0.000141744, 743.620376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141744,  0.000175404
2017-03-24 17:57:36.834345, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000004875,  0.000272088,  0.000141744, 743.620376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141744,  0.000272088
2017-03-24 17:57:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000013624,  0.000272088,  0.000108446, 743.620376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000108446,  0.000272088
2017-03-24 17:57:37.156499, slv, 42010afffe8a0002(unknown)/1,  0.000139574, -0.000013624,  0.000155084,  0.000108446, 729.996376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000108446,  0.000155084
2017-03-24 17:57:37.907620, slv, 42010afffe8a0002(unknown)/1,  0.000139574,  0.000061112,  0.000155084,  0.000292455, 729.996376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000292455,  0.000155084
2017-03-24 17:57:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139574,  0.000077601,  0.000155084,  0.000141896, 791.108376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141896,  0.000155084
2017-03-24 17:57:38.946050, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000077601,  0.000181725,  0.000141896, 868.709376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000141896,  0.000181725
2017-03-24 17:57:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000000697,  0.000181725,  0.000138759, 868.709376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000138759,  0.000181725
2017-03-24 17:57:40.811826, slv, 42010afffe8a0002(unknown)/1,  0.000139908,  0.000000697,  0.000152865,  0.000138759, 869.406376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000138759,  0.000152865
2017-03-24 17:57:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139908, -0.000032236,  0.000152865,  0.000076364, 869.406376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000076364,  0.000152865
2017-03-24 17:57:41.908669, slv, 42010afffe8a0002(unknown)/1,  0.000139908, -0.000048434,  0.000152865,  0.000106583, 837.170376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000106583,  0.000152865
2017-03-24 17:57:42.556129, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000048434,  0.000199300,  0.000106583, 788.736376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000106583,  0.000199300
2017-03-24 17:57:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000032341,  0.000199300,  0.000108697, 788.736376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000108697,  0.000199300
2017-03-24 17:57:43.013710, slv, 42010afffe8a0002(unknown)/1,  0.000140201, -0.000032341,  0.000182875,  0.000108697, 756.395376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000108697,  0.000182875
2017-03-24 17:57:43.053665, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000032341,  0.000165025,  0.000108697, 756.395376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000108697,  0.000165025
2017-03-24 17:57:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000037620,  0.000165025,  0.000096336, 756.395376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000096336,  0.000165025
2017-03-24 17:57:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000019396,  0.000165025,  0.000145309, 718.775376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000145309,  0.000165025
2017-03-24 17:57:44.932083, slv, 42010afffe8a0002(unknown)/1,  0.000140556, -0.000019396,  0.000228205,  0.000145309, 699.379376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000145309,  0.000228205
2017-03-24 17:57:45.006219, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000019396,  0.000176173,  0.000145309, 699.379376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000145309,  0.000176173
2017-03-24 17:57:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000001054,  0.000176173,  0.000133876, 699.379376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000133876,  0.000176173
2017-03-24 17:57:46.810997, slv, 42010afffe8a0002(unknown)/1,  0.000141330, -0.000001054,  0.000174287,  0.000133876, 698.325376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000133876,  0.000174287
2017-03-24 17:57:46.908802, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000008664,  0.000174287,  0.000165856, 698.325376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000165856,  0.000174287
2017-03-24 17:57:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000014726,  0.000174287,  0.000146257, 706.989376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000146257,  0.000174287
2017-03-24 17:57:48.315722, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000014726,  0.000150910,  0.000146257, 721.715376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000146257,  0.000150910
2017-03-24 17:57:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000011046,  0.000150910,  0.000114468, 721.715376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000114468,  0.000150910
2017-03-24 17:57:48.952594, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000011046,  0.000168928,  0.000114468, 710.669376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000114468,  0.000168928
2017-03-24 17:57:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000010976,  0.000168928,  0.000146610, 710.669376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000146610,  0.000168928
2017-03-24 17:57:50.883389, slv, 42010afffe8a0002(unknown)/1,  0.000141553, -0.000010976,  0.000138815,  0.000146610, 699.693376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000146610,  0.000138815
2017-03-24 17:57:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141553, -0.000015547,  0.000138815,  0.000105392, 699.693376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000105392,  0.000138815
2017-03-24 17:57:51.729156, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000015547,  0.000151666,  0.000105392, 684.146376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000105392,  0.000151666
2017-03-24 17:57:51.908946, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000008282,  0.000151666,  0.000194185, 684.146376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000194185,  0.000151666
2017-03-24 17:57:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000012906,  0.000151666,  0.000114548, 692.428376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000114548,  0.000151666
2017-03-24 17:57:53.329167, slv, 42010afffe8a0002(unknown)/1,  0.000141589,  0.000012906,  0.000227202,  0.000114548, 705.334376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000114548,  0.000227202
2017-03-24 17:57:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141589, -0.000035855,  0.000227202,  0.000096791, 705.334376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000096791,  0.000227202
2017-03-24 17:57:54.805964, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000035855,  0.000141918,  0.000096791, 669.479376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000096791,  0.000141918
2017-03-24 17:57:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000018103,  0.000141918,  0.000150237, 669.479376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000150237,  0.000141918
2017-03-24 17:57:55.148602, slv, 42010afffe8a0002(unknown)/1,  0.000141702, -0.000018103,  0.000192598,  0.000150237, 651.376376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000150237,  0.000192598
2017-03-24 17:57:55.349312, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000018103,  0.000168098,  0.000150237, 651.376376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000150237,  0.000168098
2017-03-24 17:57:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000002931,  0.000168098,  0.000127617, 651.376376953, S, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000127617,  0.000168098
2017-03-24 17:57:56.626897, slv, 42010afffe8a0002(unknown)/1,  0.000142236, -0.000002931,  0.000164698,  0.000127617, 648.445376953, D, 0.000135748, 335, 0.000004818, 23654, 566, 50,  0.000127617,  0.000164698
2017-03-24 17:57:56.908937, slv, 42010afffe8a0002(unknown)/1,  0.000142236, -0.000014114,  0.000164698,  0.000128461, 648.445376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000128461,  0.000164698
2017-03-24 17:57:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142236, -0.000014706,  0.000164698,  0.000126598, 634.331376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000126598,  0.000164698
2017-03-24 17:57:58.050854, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000014706,  0.000192188,  0.000126598, 619.625376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000126598,  0.000192188
2017-03-24 17:57:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000019804,  0.000192188,  0.000118431, 619.625376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000118431,  0.000192188
2017-03-24 17:57:59.010108, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000019804,  0.000140097,  0.000118431, 599.821376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000118431,  0.000140097
2017-03-24 17:57:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142431,  0.000020524,  0.000140097,  0.000207449, 599.821376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000207449,  0.000140097
2017-03-24 17:58:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142431,  0.000035071,  0.000140097,  0.000147556, 620.345376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000147556,  0.000140097
2017-03-24 17:58:01.004940, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000035071,  0.000168468,  0.000147556, 655.416376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000147556,  0.000168468
2017-03-24 17:58:01.254322, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000035071,  0.000165310,  0.000147556, 655.416376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000147556,  0.000165310
2017-03-24 17:58:01.909088, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000004596,  0.000165310,  0.000146750, 655.416376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000146750,  0.000165310
2017-03-24 17:58:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142681, -0.000005856,  0.000165310,  0.000126900, 660.012376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000126900,  0.000165310
2017-03-24 17:58:03.068107, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000005856,  0.000156069,  0.000126900, 654.156376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000126900,  0.000156069
2017-03-24 17:58:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000020864,  0.000156069,  0.000116830, 654.156376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000116830,  0.000156069
2017-03-24 17:58:04.056783, slv, 42010afffe8a0002(unknown)/1,  0.000143379, -0.000020864,  0.000324837,  0.000116830, 633.292376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000116830,  0.000324837
2017-03-24 17:58:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143379, -0.000032956,  0.000324837,  0.000103415, 633.292376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000103415,  0.000324837
2017-03-24 17:58:05.692433, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000032956,  0.000206346,  0.000103415, 600.336376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000103415,  0.000206346
2017-03-24 17:58:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000017938,  0.000206346,  0.000148163, 600.336376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000148163,  0.000206346
2017-03-24 17:58:06.908968, slv, 42010afffe8a0002(unknown)/1,  0.000144074,  0.000007242,  0.000206346,  0.000154471, 582.398376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000154471,  0.000206346
2017-03-24 17:58:07.337298, slv, 42010afffe8a0002(unknown)/1,  0.000144250,  0.000007242,  0.000157048,  0.000154471, 589.640376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000154471,  0.000157048
2017-03-24 17:58:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144250,  0.000006109,  0.000157048,  0.000146073, 589.640376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000146073,  0.000157048
2017-03-24 17:58:08.139547, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000006109,  0.000188535,  0.000146073, 595.749376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000146073,  0.000188535
2017-03-24 17:58:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144520, -0.000031313,  0.000188535,  0.000080071, 595.749376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000080071,  0.000188535
2017-03-24 17:58:08.929448, slv, 42010afffe8a0002(unknown)/1,  0.000144405, -0.000031313,  0.000133898,  0.000080071, 564.436376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000080071,  0.000133898
2017-03-24 17:58:09.851591, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000031313,  0.000138396,  0.000080071, 564.436376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000080071,  0.000138396
2017-03-24 17:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000035717,  0.000138396,  0.000136852, 564.436376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000136852,  0.000138396
2017-03-24 17:58:10.688288, slv, 42010afffe8a0002(unknown)/1,  0.000143830, -0.000035717,  0.000217997,  0.000136852, 528.719376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000136852,  0.000217997
2017-03-24 17:58:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143830, -0.000006026,  0.000217997,  0.000138763, 528.719376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000138763,  0.000217997
2017-03-24 17:58:11.507481, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000006026,  0.000142268,  0.000138763, 522.693376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000138763,  0.000142268
2017-03-24 17:58:11.908830, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000005618,  0.000142268,  0.000137897, 522.693376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000137897,  0.000142268
2017-03-24 17:58:12.751785, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000005618,  0.000173255,  0.000137897, 517.075376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000137897,  0.000173255
2017-03-24 17:58:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000025953,  0.000173255,  0.000098393, 517.075376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000098393,  0.000173255
2017-03-24 17:58:13.377588, slv, 42010afffe8a0002(unknown)/1,  0.000143964, -0.000025953,  0.000124651,  0.000098393, 491.122376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000098393,  0.000124651
2017-03-24 17:58:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143964, -0.000027781,  0.000124651,  0.000134137, 491.122376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000134137,  0.000124651
2017-03-24 17:58:14.062464, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000027781,  0.000114206,  0.000134137, 463.341376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000134137,  0.000114206
2017-03-24 17:58:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000000707,  0.000114206,  0.000151969, 463.341376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000151969,  0.000114206
2017-03-24 17:58:15.050945, slv, 42010afffe8a0002(unknown)/1,  0.000143486, -0.000000707,  0.000156099,  0.000151969, 462.634376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000151969,  0.000156099
2017-03-24 17:58:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143486,  0.000000450,  0.000156099,  0.000135973, 462.634376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000135973,  0.000156099
2017-03-24 17:58:16.134134, slv, 42010afffe8a0002(unknown)/1,  0.000143474,  0.000000450,  0.000126821,  0.000135973, 463.084376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000135973,  0.000126821
2017-03-24 17:58:16.858922, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000000450,  0.000173152,  0.000135973, 463.084376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000135973,  0.000173152
2017-03-24 17:58:16.908859, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000022779,  0.000173152,  0.000196537, 463.084376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000196537,  0.000173152
2017-03-24 17:58:17.725430, slv, 42010afffe8a0002(unknown)/1,  0.000143885,  0.000022779,  0.000175554,  0.000196537, 485.863376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000196537,  0.000175554
2017-03-24 17:58:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143885,  0.000025356,  0.000175554,  0.000141527, 485.863376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000141527,  0.000175554
2017-03-24 17:58:18.882681, slv, 42010afffe8a0002(unknown)/1,  0.000144325,  0.000025356,  0.000174687,  0.000141527, 511.219376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000141527,  0.000174687
2017-03-24 17:58:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144325,  0.000004972,  0.000174687,  0.000156627, 511.219376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000156627,  0.000174687
2017-03-24 17:58:19.412137, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000004972,  0.000136238,  0.000156627, 516.191376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000156627,  0.000136238
2017-03-24 17:58:19.783248, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000004972,  0.000139132,  0.000156627, 516.191376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000156627,  0.000139132
2017-03-24 17:58:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000014894,  0.000139132,  0.000161977, 516.191376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000161977,  0.000139132
2017-03-24 17:58:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000005069,  0.000139132,  0.000116866, 531.085376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000116866,  0.000139132
2017-03-24 17:58:21.577118, slv, 42010afffe8a0002(unknown)/1,  0.000144399, -0.000005069,  0.000141846,  0.000116866, 526.016376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000116866,  0.000141846
2017-03-24 17:58:21.908894, slv, 42010afffe8a0002(unknown)/1,  0.000144399, -0.000014681,  0.000141846,  0.000142660, 526.016376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000142660,  0.000141846
2017-03-24 17:58:22.037102, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000014681,  0.000139520,  0.000142660, 511.335376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000142660,  0.000139520
2017-03-24 17:58:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000017915,  0.000139520,  0.000110164, 511.335376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000110164,  0.000139520
2017-03-24 17:58:23.253967, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000017915,  0.000184581,  0.000110164, 493.420376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000110164,  0.000184581
2017-03-24 17:58:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000014721,  0.000184581,  0.000148907, 493.420376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000148907,  0.000184581
2017-03-24 17:58:24.647597, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000014721,  0.000122487,  0.000148907, 478.699376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000148907,  0.000122487
2017-03-24 17:58:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144213,  0.000001201,  0.000122487,  0.000141965, 478.699376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000141965,  0.000122487
2017-03-24 17:58:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000006953,  0.000122487,  0.000132554, 479.900376953, S, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000132554,  0.000122487
2017-03-24 17:58:26.584262, slv, 42010afffe8a0002(unknown)/1,  0.000143994, -0.000006953,  0.000116908,  0.000132554, 472.947376953, D, 0.000139852, 1778, -0.000002069, 25965, 732, 54,  0.000132554,  0.000116908
2017-03-24 17:58:26.908855, slv, 42010afffe8a0002(unknown)/1,  0.000143994, -0.000009707,  0.000116908,  0.000136238, 472.947376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000136238,  0.000116908
2017-03-24 17:58:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143994, -0.000019081,  0.000116908,  0.000113588, 463.240376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000113588,  0.000116908
2017-03-24 17:58:28.143461, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000019081,  0.000107820,  0.000113588, 444.159376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000113588,  0.000107820
2017-03-24 17:58:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000026107,  0.000107820,  0.000121775, 444.159376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000121775,  0.000107820
2017-03-24 17:58:29.737770, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000026107,  0.000104183,  0.000121775, 418.052376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000121775,  0.000104183
2017-03-24 17:58:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000010578,  0.000104183,  0.000143740, 418.052376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000143740,  0.000104183
2017-03-24 17:58:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000005116,  0.000104183,  0.000132203, 407.474376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000132203,  0.000104183
2017-03-24 17:58:30.951940, slv, 42010afffe8a0002(unknown)/1,  0.000142738, -0.000005116,  0.000124883,  0.000132203, 402.358376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000132203,  0.000124883
2017-03-24 17:58:31.908820, slv, 42010afffe8a0002(unknown)/1,  0.000142738, -0.000011134,  0.000124883,  0.000131354, 402.358376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000131354,  0.000124883
2017-03-24 17:58:31.934901, slv, 42010afffe8a0002(unknown)/1,  0.000142370, -0.000011134,  0.000088259,  0.000131354, 391.224376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000131354,  0.000088259
2017-03-24 17:58:32.488373, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000011134,  0.000114472,  0.000131354, 391.224376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000131354,  0.000114472
2017-03-24 17:58:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000014088,  0.000114472,  0.000125172, 391.224376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000125172,  0.000114472
2017-03-24 17:58:33.697144, slv, 42010afffe8a0002(unknown)/1,  0.000141737, -0.000014088,  0.000138729,  0.000125172, 377.136376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000125172,  0.000138729
2017-03-24 17:58:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141737, -0.000004221,  0.000138729,  0.000150087, 377.136376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000150087,  0.000138729
2017-03-24 17:58:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000006036,  0.000138729,  0.000145459, 372.915376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145459,  0.000138729
2017-03-24 17:58:34.929374, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000006036,  0.000094789,  0.000145459, 378.951376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145459,  0.000094789
2017-03-24 17:58:35.296395, slv, 42010afffe8a0002(unknown)/1,  0.000141157,  0.000006036,  0.000094606,  0.000145459, 378.951376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145459,  0.000094606
2017-03-24 17:58:35.493485, slv, 42010afffe8a0002(unknown)/1,  0.000140824,  0.000006036,  0.000093888,  0.000145459, 378.951376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145459,  0.000093888
2017-03-24 17:58:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140824,  0.000001352,  0.000093888,  0.000139806, 378.951376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000139806,  0.000093888
2017-03-24 17:58:36.361304, slv, 42010afffe8a0002(unknown)/1,  0.000140474,  0.000001352,  0.000094557,  0.000139806, 380.303376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000139806,  0.000094557
2017-03-24 17:58:36.373200, slv, 42010afffe8a0002(unknown)/1,  0.000140138,  0.000001352,  0.000101673,  0.000139806, 380.303376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000139806,  0.000101673
2017-03-24 17:58:36.914555, slv, 42010afffe8a0002(unknown)/1,  0.000140138,  0.000002336,  0.000101673,  0.000145828, 380.303376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145828,  0.000101673
2017-03-24 17:58:37.372384, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000002336,  0.000122570,  0.000145828, 382.639376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145828,  0.000122570
2017-03-24 17:58:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000007002,  0.000122570,  0.000148254, 382.639376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000148254,  0.000122570
2017-03-24 17:58:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000015904,  0.000122570,  0.000163435, 389.641376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000163435,  0.000122570
2017-03-24 17:58:39.030138, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000015904,  0.000123935,  0.000163435, 405.545376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000163435,  0.000123935
2017-03-24 17:58:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000004533,  0.000123935,  0.000125495, 405.545376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000125495,  0.000123935
2017-03-24 17:58:39.963971, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000004533,  0.000107946,  0.000125495, 410.078376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000125495,  0.000107946
2017-03-24 17:58:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139772, -0.000013508,  0.000107946,  0.000127183, 410.078376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000127183,  0.000107946
2017-03-24 17:58:41.799615, slv, 42010afffe8a0002(unknown)/1,  0.000139629, -0.000013508,  0.000161951,  0.000127183, 396.570376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000127183,  0.000161951
2017-03-24 17:58:41.909128, slv, 42010afffe8a0002(unknown)/1,  0.000139629, -0.000003143,  0.000161951,  0.000145931, 396.570376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145931,  0.000161951
2017-03-24 17:58:42.276368, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000003143,  0.000151671,  0.000145931, 393.427376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145931,  0.000151671
2017-03-24 17:58:42.454424, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000003143,  0.000112814,  0.000145931, 393.427376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145931,  0.000112814
2017-03-24 17:58:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000039595,  0.000112814,  0.000212618, 393.427376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000212618,  0.000112814
2017-03-24 17:58:42.915662, slv, 42010afffe8a0002(unknown)/1,  0.000139766,  0.000039595,  0.000097053,  0.000212618, 433.022376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000212618,  0.000097053
2017-03-24 17:58:43.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139766,  0.000075617,  0.000097053,  0.000218112, 433.022376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000218112,  0.000097053
2017-03-24 17:58:44.077175, slv, 42010afffe8a0002(unknown)/1,  0.000140094,  0.000075617,  0.000115342,  0.000218112, 508.639376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000218112,  0.000115342
2017-03-24 17:58:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140094,  0.000003269,  0.000115342,  0.000068285, 508.639376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000068285,  0.000115342
2017-03-24 17:58:45.243331, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000003269,  0.000123912,  0.000068285, 511.908376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000068285,  0.000123912
2017-03-24 17:58:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000045865,  0.000123912,  0.000120035, 511.908376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000120035,  0.000123912
2017-03-24 17:58:46.787710, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000045865,  0.000154407,  0.000120035, 466.043376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000120035,  0.000154407
2017-03-24 17:58:46.908776, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000026690,  0.000154407,  0.000106135, 466.043376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000106135,  0.000154407
2017-03-24 17:58:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000013339,  0.000154407,  0.000146375, 439.353376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000146375,  0.000154407
2017-03-24 17:58:48.673800, slv, 42010afffe8a0002(unknown)/1,  0.000139472, -0.000013339,  0.000106252,  0.000146375, 426.014376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000146375,  0.000106252
2017-03-24 17:58:48.706422, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000013339,  0.000102089,  0.000146375, 426.014376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000146375,  0.000102089
2017-03-24 17:58:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000022771,  0.000102089,  0.000178012, 426.014376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000178012,  0.000102089
2017-03-24 17:58:49.407773, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000022771,  0.000115422,  0.000178012, 448.785376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000178012,  0.000115422
2017-03-24 17:58:49.823107, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000022771,  0.000098552,  0.000178012, 448.785376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000178012,  0.000098552
2017-03-24 17:58:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000019937,  0.000098552,  0.000140356, 448.785376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000140356,  0.000098552
2017-03-24 17:58:50.226760, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000019937,  0.000135926,  0.000140356, 468.722376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000140356,  0.000135926
2017-03-24 17:58:50.721991, slv, 42010afffe8a0002(unknown)/1,  0.000139198,  0.000019937,  0.000132787,  0.000140356, 468.722376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000140356,  0.000132787
2017-03-24 17:58:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000008664,  0.000132787,  0.000120757, 468.722376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000120757,  0.000132787
2017-03-24 17:58:51.597137, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000008664,  0.000108862,  0.000120757, 460.058376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000120757,  0.000108862
2017-03-24 17:58:51.908823, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000012156,  0.000108862,  0.000133114, 460.058376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000133114,  0.000108862
2017-03-24 17:58:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000018363,  0.000108862,  0.000108132, 447.902376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000108132,  0.000108862
2017-03-24 17:58:53.217474, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000018363,  0.000151274,  0.000108132, 429.539376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000108132,  0.000151274
2017-03-24 17:58:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000000842,  0.000151274,  0.000171265, 429.539376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000171265,  0.000151274
2017-03-24 17:58:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000016720,  0.000151274,  0.000139629, 430.381376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000139629,  0.000151274
2017-03-24 17:58:55.106220, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000016720,  0.000105398,  0.000139629, 447.101376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000139629,  0.000105398
2017-03-24 17:58:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000003691,  0.000105398,  0.000145010, 447.101376953, S, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145010,  0.000105398
2017-03-24 17:58:55.917925, slv, 42010afffe8a0002(unknown)/1,  0.000138294,  0.000003691,  0.000103911,  0.000145010, 450.792376953, D, 0.000143766, 667, -0.000005850, 18030, 549, 66,  0.000145010,  0.000103911
2017-03-24 17:58:56.908784, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000000561,  0.000103911,  0.000130691, 450.792376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130691,  0.000103911
2017-03-24 17:58:57.097227, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000000561,  0.000125760,  0.000130691, 450.231376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130691,  0.000125760
2017-03-24 17:58:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000011554,  0.000125760,  0.000122600, 450.231376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000122600,  0.000125760
2017-03-24 17:58:58.580267, slv, 42010afffe8a0002(unknown)/1,  0.000137912, -0.000011554,  0.000123536,  0.000122600, 438.677376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000122600,  0.000123536
2017-03-24 17:58:58.605825, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000011554,  0.000094471,  0.000122600, 438.677376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000122600,  0.000094471
2017-03-24 17:58:58.767994, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000011554,  0.000105306,  0.000122600, 438.677376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000122600,  0.000105306
2017-03-24 17:58:58.804457, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000011554,  0.000098511,  0.000122600, 438.677376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000122600,  0.000098511
2017-03-24 17:58:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000017354,  0.000098511,  0.000117565, 438.677376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000117565,  0.000098511
2017-03-24 17:58:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000011985,  0.000098511,  0.000131998, 421.323376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000131998,  0.000098511
2017-03-24 17:59:00.038588, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000011985,  0.000106267,  0.000131998, 409.338376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000131998,  0.000106267
2017-03-24 17:59:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000005328,  0.000106267,  0.000130535, 409.338376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130535,  0.000106267
2017-03-24 17:59:01.432852, slv, 42010afffe8a0002(unknown)/1,  0.000136301, -0.000005328,  0.000145341,  0.000130535, 404.010376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130535,  0.000145341
2017-03-24 17:59:01.836061, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000005328,  0.000101179,  0.000130535, 404.010376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130535,  0.000101179
2017-03-24 17:59:01.908786, slv, 42010afffe8a0002(unknown)/1,  0.000136154,  0.000002787,  0.000101179,  0.000147617, 404.010376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000147617,  0.000101179
2017-03-24 17:59:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000002253,  0.000101179,  0.000120185, 406.797376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000120185,  0.000101179
2017-03-24 17:59:03.267293, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000002253,  0.000095637,  0.000120185, 404.544376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000120185,  0.000095637
2017-03-24 17:59:03.529939, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000002253,  0.000836895,  0.000120185, 404.544376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000120185,  0.000836895
2017-03-24 17:59:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000011718,  0.000836895,  0.000130767, 404.544376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130767,  0.000836895
2017-03-24 17:59:03.944150, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000011718,  0.000106062,  0.000130767, 392.826376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130767,  0.000106062
2017-03-24 17:59:04.374375, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000011718,  0.000112750,  0.000130767, 392.826376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000130767,  0.000112750
2017-03-24 17:59:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000006779,  0.000112750,  0.000134326, 392.826376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000134326,  0.000112750
2017-03-24 17:59:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140416,  0.000000573,  0.000112750,  0.000147652, 386.047376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000147652,  0.000112750
2017-03-24 17:59:06.293778, slv, 42010afffe8a0002(unknown)/1,  0.000140128,  0.000000573,  0.000096873,  0.000147652, 386.620376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000147652,  0.000096873
2017-03-24 17:59:06.908781, slv, 42010afffe8a0002(unknown)/1,  0.000140128, -0.000015481,  0.000096873,  0.000101930, 386.620376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000101930,  0.000096873
2017-03-24 17:59:07.642421, slv, 42010afffe8a0002(unknown)/1,  0.000139712, -0.000015481,  0.000107619,  0.000101930, 371.139376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000101930,  0.000107619
2017-03-24 17:59:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139712, -0.000022571,  0.000107619,  0.000132768, 371.139376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000132768,  0.000107619
2017-03-24 17:59:07.907871, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000022571,  0.000046404,  0.000132768, 348.568376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000132768,  0.000046404
2017-03-24 17:59:08.303961, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000022571,  0.000089249,  0.000132768, 348.568376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000132768,  0.000089249
2017-03-24 17:59:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000138442,  0.000046522,  0.000089249,  0.000238430, 348.568376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000238430,  0.000089249
2017-03-24 17:59:09.830517, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000046522,  0.000110653,  0.000238430, 395.090376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000238430,  0.000110653
2017-03-24 17:59:09.907728, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000154972,  0.000110653,  0.000348466, 395.090376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000348466,  0.000110653
2017-03-24 17:59:10.557203, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000154972,  0.000103648,  0.000348466, 550.062376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000348466,  0.000103648
2017-03-24 17:59:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000067930,  0.000103648,  0.000065378, 550.062376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000065378,  0.000103648
2017-03-24 17:59:11.908713, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000006322,  0.000103648,  0.000226216, 617.992376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000226216,  0.000103648
2017-03-24 17:59:12.114575, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000006322,  0.000141677,  0.000226216, 624.314376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000226216,  0.000141677
2017-03-24 17:59:12.807063, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000006322,  0.000123295,  0.000226216, 624.314376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000226216,  0.000123295
2017-03-24 17:59:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000025087,  0.000123295,  0.000104539, 624.314376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000104539,  0.000123295
2017-03-24 17:59:13.078056, slv, 42010afffe8a0002(unknown)/1,  0.000141185,  0.000025087,  0.000130492,  0.000104539, 649.401376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000104539,  0.000130492
2017-03-24 17:59:13.907570, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000010917,  0.000130492,  0.000155918, 649.401376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000155918,  0.000130492
2017-03-24 17:59:14.521378, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000010917,  0.000124530,  0.000155918, 638.484376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000155918,  0.000124530
2017-03-24 17:59:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000011148,  0.000124530,  0.000103964, 638.484376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103964,  0.000124530
2017-03-24 17:59:15.246224, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000011148,  0.000119736,  0.000103964, 627.336376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103964,  0.000119736
2017-03-24 17:59:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000028926,  0.000119736,  0.000119934, 627.336376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000119934,  0.000119736
2017-03-24 17:59:16.218477, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000028926,  0.000135492,  0.000119934, 598.410376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000119934,  0.000135492
2017-03-24 17:59:16.908878, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000025645,  0.000135492,  0.000109965, 598.410376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000109965,  0.000135492
2017-03-24 17:59:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000008893,  0.000135492,  0.000153111, 572.765376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000153111,  0.000135492
2017-03-24 17:59:18.076857, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000008893,  0.000126787,  0.000153111, 563.872376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000153111,  0.000126787
2017-03-24 17:59:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000006587,  0.000126787,  0.000140823, 563.872376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000140823,  0.000126787
2017-03-24 17:59:19.205252, slv, 42010afffe8a0002(unknown)/1,  0.000140228,  0.000006587,  0.000114979,  0.000140823, 570.459376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000140823,  0.000114979
2017-03-24 17:59:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140228, -0.000001369,  0.000114979,  0.000136996, 570.459376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000136996,  0.000114979
2017-03-24 17:59:20.672518, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000001369,  0.000120666,  0.000136996, 569.090376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000136996,  0.000120666
2017-03-24 17:59:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000019915,  0.000120666,  0.000103445, 569.090376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103445,  0.000120666
2017-03-24 17:59:21.405925, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000019915,  0.000114090,  0.000103445, 549.175376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103445,  0.000114090
2017-03-24 17:59:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000036171,  0.000114090,  0.000103967, 549.175376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103967,  0.000114090
2017-03-24 17:59:22.154383, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000036171,  0.000106766,  0.000103967, 513.004376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000103967,  0.000106766
2017-03-24 17:59:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000050422,  0.000106766,  0.000074101, 513.004376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000074101,  0.000106766
2017-03-24 17:59:23.510342, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000050422,  0.000118071,  0.000074101, 462.582376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000074101,  0.000118071
2017-03-24 17:59:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000037524,  0.000118071,  0.000128651, 462.582376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000128651,  0.000118071
2017-03-24 17:59:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000015224,  0.000118071,  0.000118100, 425.058376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000118100,  0.000118071
2017-03-24 17:59:25.055241, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000015224,  0.000109613,  0.000118100, 409.834376953, D, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000118100,  0.000109613
2017-03-24 17:59:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000012944,  0.000109613,  0.000132686, 409.834376953, S, 0.000140252, 1372, -0.000000738, 22144, 426, 37,  0.000132686,  0.000109613
2017-03-24 17:59:26.908769, slv, 42010afffe8a0002(unknown)/1,  0.000138075, -0.000021595,  0.000109613,  0.000100272, 396.890376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000100272,  0.000109613
2017-03-24 17:59:26.982919, slv, 42010afffe8a0002(unknown)/1,  0.000137556, -0.000021595,  0.000091350,  0.000100272, 375.295376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000100272,  0.000091350
2017-03-24 17:59:27.821598, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000021595,  0.000100630,  0.000100272, 375.295376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000100272,  0.000100630
2017-03-24 17:59:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136940,  0.000005771,  0.000100630,  0.000186284, 375.295376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000186284,  0.000100630
2017-03-24 17:59:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136940,  0.000033553,  0.000100630,  0.000154702, 381.066376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000154702,  0.000100630
2017-03-24 17:59:29.392031, slv, 42010afffe8a0002(unknown)/1,  0.000136583,  0.000033553,  0.000100750,  0.000154702, 414.619376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000154702,  0.000100750
2017-03-24 17:59:29.481692, slv, 42010afffe8a0002(unknown)/1,  0.000136626,  0.000033553,  0.000147243,  0.000154702, 414.619376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000154702,  0.000147243
2017-03-24 17:59:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136626,  0.000015205,  0.000147243,  0.000149275, 414.619376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000149275,  0.000147243
2017-03-24 17:59:30.356604, slv, 42010afffe8a0002(unknown)/1,  0.000136643,  0.000015205,  0.000099521,  0.000149275, 429.824376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000149275,  0.000099521
2017-03-24 17:59:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000014562,  0.000099521,  0.000094871, 429.824376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000094871,  0.000099521
2017-03-24 17:59:31.161209, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000014562,  0.000113067,  0.000094871, 415.262376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000094871,  0.000113067
2017-03-24 17:59:31.908742, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000009940,  0.000113067,  0.000158184, 415.262376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000158184,  0.000113067
2017-03-24 17:59:32.644871, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000009940,  0.000125200,  0.000158184, 405.322376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000158184,  0.000125200
2017-03-24 17:59:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136082,  0.000005676,  0.000125200,  0.000125542, 405.322376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000125542,  0.000125200
2017-03-24 17:59:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136082,  0.000000100,  0.000125200,  0.000146822, 410.998376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000146822,  0.000125200
2017-03-24 17:59:33.922872, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000000100,  0.000085414,  0.000146822, 411.098376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000146822,  0.000085414
2017-03-24 17:59:34.158483, slv, 42010afffe8a0002(unknown)/1,  0.000135708,  0.000000100,  0.000097634,  0.000146822, 411.098376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000146822,  0.000097634
2017-03-24 17:59:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000007157,  0.000097634,  0.000110653, 411.098376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000110653,  0.000097634
2017-03-24 17:59:35.903997, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000007157,  0.000089794,  0.000110653, 403.941376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000110653,  0.000089794
2017-03-24 17:59:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000014041,  0.000089794,  0.000132297, 403.941376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000132297,  0.000089794
2017-03-24 17:59:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000031431,  0.000089794,  0.000075491, 389.900376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000075491,  0.000089794
2017-03-24 17:59:37.596807, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000031431,  0.000093826,  0.000075491, 358.469376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000075491,  0.000093826
2017-03-24 17:59:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000001140,  0.000093826,  0.000192209, 358.469376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000192209,  0.000093826
2017-03-24 17:59:38.262550, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000001140,  0.000084963,  0.000192209, 357.329376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000192209,  0.000084963
2017-03-24 17:59:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000027024,  0.000084963,  0.000130788, 357.329376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000130788,  0.000084963
2017-03-24 17:59:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000003559,  0.000084963,  0.000130682, 384.353376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000130682,  0.000084963
2017-03-24 17:59:39.927200, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000003559,  0.000073553,  0.000130682, 380.794376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000130682,  0.000073553
2017-03-24 17:59:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000052317,  0.000073553,  0.000242324, 380.794376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000242324,  0.000073553
2017-03-24 17:59:40.968598, slv, 42010afffe8a0002(unknown)/1,  0.000134283,  0.000052317,  0.000142391,  0.000242324, 433.111376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000242324,  0.000142391
2017-03-24 17:59:41.899766, slv, 42010afffe8a0002(unknown)/1,  0.000135117,  0.000052317,  0.000123690,  0.000242324, 433.111376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000242324,  0.000123690
2017-03-24 17:59:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135117,  0.000055011,  0.000123690,  0.000136893, 433.111376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000136893,  0.000123690
2017-03-24 17:59:41.960282, slv, 42010afffe8a0002(unknown)/1,  0.000135369,  0.000055011,  0.000102047,  0.000136893, 488.122376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000136893,  0.000102047
2017-03-24 17:59:42.527975, slv, 42010afffe8a0002(unknown)/1,  0.000135189,  0.000055011,  0.000119555,  0.000136893, 488.122376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000136893,  0.000119555
2017-03-24 17:59:42.908950, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000009448,  0.000119555,  0.000114516, 488.122376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000114516,  0.000119555
2017-03-24 17:59:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135189,  0.000005817,  0.000119555,  0.000167495, 478.674376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000167495,  0.000119555
2017-03-24 17:59:44.185736, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000005817,  0.000121028,  0.000167495, 484.491376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000167495,  0.000121028
2017-03-24 17:59:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000002030,  0.000121028,  0.000098838, 484.491376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000098838,  0.000121028
2017-03-24 17:59:45.803417, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000002030,  0.000096396,  0.000098838, 482.461376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000098838,  0.000096396
2017-03-24 17:59:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000012381,  0.000096396,  0.000146586, 482.461376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000146586,  0.000096396
2017-03-24 17:59:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134982,  0.000001926,  0.000096396,  0.000127230, 470.080376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000127230,  0.000096396
2017-03-24 17:59:47.063503, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000001926,  0.000121472,  0.000127230, 472.006376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000127230,  0.000121472
2017-03-24 17:59:47.908706, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000013390,  0.000121472,  0.000115578, 472.006376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000115578,  0.000121472
2017-03-24 17:59:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000024170,  0.000121472,  0.000105294, 458.616376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000105294,  0.000121472
2017-03-24 17:59:48.992171, slv, 42010afffe8a0002(unknown)/1,  0.000134385, -0.000024170,  0.000127559,  0.000105294, 434.446376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000105294,  0.000127559
2017-03-24 17:59:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134385, -0.000012737,  0.000127559,  0.000138224, 434.446376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000138224,  0.000127559
2017-03-24 17:59:50.053002, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000012737,  0.000077977,  0.000138224, 421.709376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000138224,  0.000077977
2017-03-24 17:59:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000014431,  0.000077977,  0.000159064, 421.709376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000159064,  0.000077977
2017-03-24 17:59:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000011363,  0.000077977,  0.000131740, 436.140376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000131740,  0.000077977
2017-03-24 17:59:52.037764, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000011363,  0.000107704,  0.000131740, 447.503376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000131740,  0.000107704
2017-03-24 17:59:52.909054, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000006717,  0.000107704,  0.000122588, 447.503376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000122588,  0.000107704
2017-03-24 17:59:52.938410, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000006717,  0.000126293,  0.000122588, 440.786376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000122588,  0.000126293
2017-03-24 17:59:53.857408, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000006717,  0.000089441,  0.000122588, 440.786376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000122588,  0.000089441
2017-03-24 17:59:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000001958,  0.000089441,  0.000148310, 440.786376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000148310,  0.000089441
2017-03-24 17:59:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000008219,  0.000089441,  0.000101766, 442.744376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000101766,  0.000089441
2017-03-24 17:59:54.970534, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000008219,  0.000096873,  0.000101766, 434.525376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000101766,  0.000096873
2017-03-24 17:59:55.338407, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000008219,  0.000136029,  0.000101766, 434.525376953, D, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000101766,  0.000136029
2017-03-24 17:59:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000008730,  0.000136029,  0.000146439, 434.525376953, S, 0.000138969, 1628, -0.000001797, 37526, 485, 97,  0.000146439,  0.000136029
2017-03-24 17:59:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132409,  0.000026998,  0.000136029,  0.000172376, 425.795376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000172376,  0.000136029
2017-03-24 17:59:56.990653, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000026998,  0.000101059,  0.000172376, 452.793376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000172376,  0.000101059
2017-03-24 17:59:57.908902, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000018463,  0.000101059,  0.000129297, 452.793376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000129297,  0.000101059
2017-03-24 17:59:58.852195, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000018463,  0.000111021,  0.000129297, 471.256376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000129297,  0.000111021
2017-03-24 17:59:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000012792,  0.000111021,  0.000109731, 471.256376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000109731,  0.000111021
2017-03-24 17:59:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000017353,  0.000111021,  0.000120113, 458.464376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000120113,  0.000111021
2017-03-24 18:00:00.575709, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000017353,  0.000111731,  0.000120113, 441.111376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000120113,  0.000111731
2017-03-24 18:00:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000014475,  0.000111731,  0.000115266, 441.111376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000115266,  0.000111731
2017-03-24 18:00:01.772952, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000014475,  0.000112144,  0.000115266, 426.636376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000115266,  0.000112144
2017-03-24 18:00:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000005963,  0.000112144,  0.000160500, 426.636376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000160500,  0.000112144
2017-03-24 18:00:02.908746, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000014882,  0.000112144,  0.000132836, 432.599376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000132836,  0.000112144
2017-03-24 18:00:03.561816, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000014882,  0.000096863,  0.000132836, 447.481376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000132836,  0.000096863
2017-03-24 18:00:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000003274,  0.000096863,  0.000137010, 447.481376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137010,  0.000096863
2017-03-24 18:00:04.124095, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000003274,  0.000105347,  0.000137010, 450.755376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137010,  0.000105347
2017-03-24 18:00:04.891515, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000003274,  0.000099251,  0.000137010, 450.755376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137010,  0.000099251
2017-03-24 18:00:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000012716,  0.000099251,  0.000151053, 450.755376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000151053,  0.000099251
2017-03-24 18:00:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000010670,  0.000099251,  0.000132524, 463.471376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000132524,  0.000099251
2017-03-24 18:00:06.769977, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000010670,  0.000102214,  0.000132524, 474.141376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000132524,  0.000102214
2017-03-24 18:00:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000009381,  0.000102214,  0.000110740, 474.141376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000110740,  0.000102214
2017-03-24 18:00:07.908757, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000010632,  0.000102214,  0.000129812, 464.760376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000129812,  0.000102214
2017-03-24 18:00:08.207023, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000010632,  0.000080297,  0.000129812, 454.128376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000129812,  0.000080297
2017-03-24 18:00:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000021629,  0.000080297,  0.000088439, 454.128376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000088439,  0.000080297
2017-03-24 18:00:09.778890, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000021629,  0.000077067,  0.000088439, 432.499376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000088439,  0.000077067
2017-03-24 18:00:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000025858,  0.000077067,  0.000120473, 432.499376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000120473,  0.000077067
2017-03-24 18:00:10.907537, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000041569,  0.000077067,  0.000222721, 406.641376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000222721,  0.000077067
2017-03-24 18:00:11.140981, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000041569,  0.000097582,  0.000222721, 448.210376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000222721,  0.000097582
2017-03-24 18:00:11.855933, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.000041569,  0.000089972,  0.000222721, 448.210376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000222721,  0.000089972
2017-03-24 18:00:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.000046527,  0.000089972,  0.000130699, 448.210376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000130699,  0.000089972
2017-03-24 18:00:12.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000013154,  0.000089972,  0.000103666, 494.737376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000103666,  0.000089972
2017-03-24 18:00:13.663301, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000013154,  0.000095679,  0.000103666, 481.583376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000103666,  0.000095679
2017-03-24 18:00:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000017172,  0.000095679,  0.000191316, 481.583376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000191316,  0.000095679
2017-03-24 18:00:14.770678, slv, 42010afffe8a0002(unknown)/1,  0.000130185,  0.000017172,  0.000100831,  0.000191316, 498.755376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000191316,  0.000100831
2017-03-24 18:00:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130185,  0.000028938,  0.000100831,  0.000127046, 498.755376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000127046,  0.000100831
2017-03-24 18:00:15.178379, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000028938,  0.000094098,  0.000127046, 527.693376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000127046,  0.000094098
2017-03-24 18:00:15.651363, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000028938,  0.000106569,  0.000127046, 527.693376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000127046,  0.000106569
2017-03-24 18:00:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000001179,  0.000106569,  0.000130680, 527.693376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000130680,  0.000106569
2017-03-24 18:00:16.423329, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000001179,  0.000106945,  0.000130680, 526.514376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000130680,  0.000106945
2017-03-24 18:00:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000020927,  0.000106945,  0.000087075, 526.514376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000087075,  0.000106945
2017-03-24 18:00:17.872194, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000020927,  0.000103408,  0.000087075, 505.587376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000087075,  0.000103408
2017-03-24 18:00:17.908720, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000017044,  0.000103408,  0.000137903, 505.587376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137903,  0.000103408
2017-03-24 18:00:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000008131,  0.000103408,  0.000137072, 488.543376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137072,  0.000103408
2017-03-24 18:00:19.276206, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000008131,  0.000099440,  0.000137072, 496.674376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000137072,  0.000099440
2017-03-24 18:00:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000057856,  0.000099440,  0.000237000, 496.674376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000237000,  0.000099440
2017-03-24 18:00:20.108561, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000057856,  0.000118004,  0.000237000, 554.530376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000237000,  0.000118004
2017-03-24 18:00:20.125018, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000057856,  0.000102134,  0.000237000, 554.530376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000237000,  0.000102134
2017-03-24 18:00:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000050745,  0.000102134,  0.000123483, 554.530376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000123483,  0.000102134
2017-03-24 18:00:21.186678, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000050745,  0.000113024,  0.000123483, 605.275376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000123483,  0.000113024
2017-03-24 18:00:21.636640, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000050745,  0.000117948,  0.000123483, 605.275376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000123483,  0.000117948
2017-03-24 18:00:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000002299,  0.000117948,  0.000141144, 605.275376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000141144,  0.000117948
2017-03-24 18:00:22.908934, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000023676,  0.000117948,  0.000166288, 607.574376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000166288,  0.000117948
2017-03-24 18:00:22.912950, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000023676,  0.000093206,  0.000166288, 631.250376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000166288,  0.000093206
2017-03-24 18:00:23.903204, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000023676,  0.000130909,  0.000166288, 631.250376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000166288,  0.000130909
2017-03-24 18:00:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000033343,  0.000130909,  0.000160547, 631.250376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000160547,  0.000130909
2017-03-24 18:00:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000010186,  0.000130909,  0.000120041, 664.593376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000120041,  0.000130909
2017-03-24 18:00:25.413713, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000010186,  0.000101758,  0.000120041, 674.779376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000120041,  0.000101758
2017-03-24 18:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000013808,  0.000101758,  0.000112551, 674.779376953, S, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000112551,  0.000101758
2017-03-24 18:00:26.674922, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000013808,  0.000128391,  0.000112551, 660.971376953, D, 0.000135024, 1310, 0.000000964, 20048, 426, 37,  0.000112551,  0.000128391
2017-03-24 18:00:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000048648,  0.000128391,  0.000244724, 660.971376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000244724,  0.000128391
2017-03-24 18:00:27.908690, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000045586,  0.000128391,  0.000106202, 709.619376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000106202,  0.000128391
2017-03-24 18:00:28.565508, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000045586,  0.000135352,  0.000106202, 755.205376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000106202,  0.000135352
2017-03-24 18:00:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000031047,  0.000135352,  0.000091312, 755.205376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000091312,  0.000135352
2017-03-24 18:00:28.995048, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000031047,  0.000120252,  0.000091312, 724.158376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000091312,  0.000120252
2017-03-24 18:00:29.369164, slv, 42010afffe8a0002(unknown)/1,  0.000129095, -0.000031047,  0.000117710,  0.000091312, 724.158376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000091312,  0.000117710
2017-03-24 18:00:29.627471, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000031047,  0.000117070,  0.000091312, 724.158376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000091312,  0.000117070
2017-03-24 18:00:29.709254, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000031047,  0.000121288,  0.000091312, 724.158376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000091312,  0.000121288
2017-03-24 18:00:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000038343,  0.000121288,  0.000090075, 724.158376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000090075,  0.000121288
2017-03-24 18:00:29.944961, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000038343,  0.000105996,  0.000090075, 685.815376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000090075,  0.000105996
2017-03-24 18:00:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000029364,  0.000105996,  0.000107470, 685.815376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000107470,  0.000105996
2017-03-24 18:00:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000007706,  0.000105996,  0.000132982, 656.451376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000132982,  0.000105996
2017-03-24 18:00:31.926499, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000007706,  0.000106172,  0.000132982, 648.745376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000132982,  0.000106172
2017-03-24 18:00:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000028546,  0.000106172,  0.000065491, 648.745376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000065491,  0.000106172
2017-03-24 18:00:33.205332, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000028546,  0.000112799,  0.000065491, 620.199376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000065491,  0.000112799
2017-03-24 18:00:33.229657, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000028546,  0.000152546,  0.000065491, 620.199376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000065491,  0.000152546
2017-03-24 18:00:33.773529, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000028546,  0.000114886,  0.000065491, 620.199376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000065491,  0.000114886
2017-03-24 18:00:33.819645, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000028546,  0.000113431,  0.000065491, 620.199376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000065491,  0.000113431
2017-03-24 18:00:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000035024,  0.000113431,  0.000117925, 620.199376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000117925,  0.000113431
2017-03-24 18:00:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000017709,  0.000113431,  0.000098320, 585.175376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000098320,  0.000113431
2017-03-24 18:00:35.722204, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000017709,  0.000095686,  0.000098320, 567.466376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000098320,  0.000095686
2017-03-24 18:00:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000018339,  0.000095686,  0.000116156, 567.466376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000116156,  0.000095686
2017-03-24 18:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000017147,  0.000095686,  0.000100194, 549.127376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000100194,  0.000095686
2017-03-24 18:00:37.703065, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000017147,  0.000102617,  0.000100194, 531.980376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000100194,  0.000102617
2017-03-24 18:00:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000013968,  0.000102617,  0.000177980, 531.980376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000177980,  0.000102617
2017-03-24 18:00:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000033722,  0.000102617,  0.000139295, 545.948376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000139295,  0.000102617
2017-03-24 18:00:39.320970, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000033722,  0.000126705,  0.000139295, 579.670376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000139295,  0.000126705
2017-03-24 18:00:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000002093,  0.000126705,  0.000114599, 579.670376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000114599,  0.000126705
2017-03-24 18:00:40.585406, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000002093,  0.000105809,  0.000114599, 581.763376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000114599,  0.000105809
2017-03-24 18:00:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000030177,  0.000105809,  0.000074584, 581.763376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000074584,  0.000105809
2017-03-24 18:00:41.281120, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000030177,  0.000114988,  0.000074584, 551.586376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000074584,  0.000114988
2017-03-24 18:00:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000014896,  0.000114988,  0.000204349, 551.586376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000204349,  0.000114988
2017-03-24 18:00:42.706384, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000014896,  0.000140713,  0.000204349, 566.482376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000204349,  0.000140713
2017-03-24 18:00:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000024852,  0.000140713,  0.000094293, 566.482376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000094293,  0.000140713
2017-03-24 18:00:43.078074, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000024852,  0.000107380,  0.000094293, 591.334376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000094293,  0.000107380
2017-03-24 18:00:43.908728, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000004073,  0.000107380,  0.000163126, 591.334376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000163126,  0.000107380
2017-03-24 18:00:44.181280, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000004073,  0.000109967,  0.000163126, 595.407376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000163126,  0.000109967
2017-03-24 18:00:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000016399,  0.000109967,  0.000119040, 595.407376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000119040,  0.000109967
2017-03-24 18:00:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000005648,  0.000109967,  0.000118936, 611.806376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000118936,  0.000109967
2017-03-24 18:00:46.079297, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000005648,  0.000117715,  0.000118936, 606.158376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000118936,  0.000117715
2017-03-24 18:00:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000020699,  0.000117715,  0.000088983, 606.158376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000088983,  0.000117715
2017-03-24 18:00:47.222810, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000020699,  0.000106259,  0.000088983, 585.459376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000088983,  0.000106259
2017-03-24 18:00:47.774860, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000020699,  0.000091462,  0.000088983, 585.459376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000088983,  0.000091462
2017-03-24 18:00:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000016779,  0.000091462,  0.000126083, 585.459376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000126083,  0.000091462
2017-03-24 18:00:48.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000016357,  0.000091462,  0.000154518, 568.680376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000154518,  0.000091462
2017-03-24 18:00:49.076649, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000016357,  0.000109522,  0.000154518, 585.037376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000154518,  0.000109522
2017-03-24 18:00:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000005643,  0.000109522,  0.000104454, 585.037376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000104454,  0.000109522
2017-03-24 18:00:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000017204,  0.000109522,  0.000108623, 590.680376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000108623,  0.000109522
2017-03-24 18:00:51.052439, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000017204,  0.000112076,  0.000108623, 573.476376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000108623,  0.000112076
2017-03-24 18:00:51.620700, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000017204,  0.000098997,  0.000108623, 573.476376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000108623,  0.000098997
2017-03-24 18:00:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000003708,  0.000098997,  0.000131147, 573.476376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000131147,  0.000098997
2017-03-24 18:00:51.984150, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000003708,  0.000138326,  0.000131147, 569.768376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000131147,  0.000138326
2017-03-24 18:00:52.409840, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000003708,  0.000130230,  0.000131147, 569.768376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000131147,  0.000130230
2017-03-24 18:00:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000001473,  0.000130230,  0.000118765, 569.768376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000118765,  0.000130230
2017-03-24 18:00:53.908807, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000002710,  0.000130230,  0.000122861, 571.241376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000122861,  0.000130230
2017-03-24 18:00:54.254403, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000002710,  0.000121354,  0.000122861, 568.531376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000122861,  0.000121354
2017-03-24 18:00:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000009447,  0.000121354,  0.000105336, 568.531376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000105336,  0.000121354
2017-03-24 18:00:55.607738, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000009447,  0.000097193,  0.000105336, 559.084376953, D, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000105336,  0.000097193
2017-03-24 18:00:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000010453,  0.000097193,  0.000120708, 559.084376953, S, 0.000130457, 902, 0.000007839, 23245, 505, 77,  0.000120708,  0.000097193
2017-03-24 18:00:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000017071,  0.000097193,  0.000091915, 548.631376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000091915,  0.000097193
2017-03-24 18:00:57.543860, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000017071,  0.000102858,  0.000091915, 531.560376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000091915,  0.000102858
2017-03-24 18:00:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000015860,  0.000102858,  0.000122755, 531.560376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122755,  0.000102858
2017-03-24 18:00:58.649433, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000015860,  0.000118767,  0.000122755, 515.700376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122755,  0.000118767
2017-03-24 18:00:58.908751, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000000689,  0.000118767,  0.000121662, 515.700376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000121662,  0.000118767
2017-03-24 18:00:59.893426, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000000689,  0.000097781,  0.000121662, 515.011376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000121662,  0.000097781
2017-03-24 18:00:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000002972,  0.000097781,  0.000117852, 515.011376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000117852,  0.000097781
2017-03-24 18:01:00.258862, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000002972,  0.000147038,  0.000117852, 512.039376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000117852,  0.000147038
2017-03-24 18:01:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000004744,  0.000147038,  0.000136953, 512.039376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000136953,  0.000147038
2017-03-24 18:01:01.738582, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000004744,  0.000112275,  0.000136953, 516.783376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000136953,  0.000112275
2017-03-24 18:01:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000012743,  0.000112275,  0.000133918, 516.783376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000133918,  0.000112275
2017-03-24 18:01:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000004394,  0.000112275,  0.000102770, 529.526376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000102770,  0.000112275
2017-03-24 18:01:03.240487, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000004394,  0.000089105,  0.000102770, 525.132376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000102770,  0.000089105
2017-03-24 18:01:03.687643, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000004394,  0.000165209,  0.000102770, 525.132376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000102770,  0.000165209
2017-03-24 18:01:03.908777, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000009733,  0.000165209,  0.000122927, 525.132376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122927,  0.000165209
2017-03-24 18:01:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000004578,  0.000165209,  0.000131080, 515.399376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000131080,  0.000165209
2017-03-24 18:01:05.402474, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000004578,  0.000093583,  0.000131080, 519.977376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000131080,  0.000093583
2017-03-24 18:01:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000010584,  0.000093583,  0.000134950, 519.977376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134950,  0.000093583
2017-03-24 18:01:06.886224, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000010584,  0.000116565,  0.000134950, 530.561376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134950,  0.000116565
2017-03-24 18:01:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000005626,  0.000116565,  0.000098616, 530.561376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000098616,  0.000116565
2017-03-24 18:01:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000008951,  0.000116565,  0.000128247, 524.935376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000128247,  0.000116565
2017-03-24 18:01:08.612008, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000008951,  0.000111790,  0.000128247, 515.984376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000128247,  0.000111790
2017-03-24 18:01:08.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000003121,  0.000111790,  0.000110284, 515.984376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000110284,  0.000111790
2017-03-24 18:01:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000014745,  0.000111790,  0.000105007, 512.863376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000105007,  0.000111790
2017-03-24 18:01:10.351006, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000014745,  0.000094951,  0.000105007, 498.118376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000105007,  0.000094951
2017-03-24 18:01:10.378556, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000014745,  0.000129422,  0.000105007, 498.118376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000105007,  0.000129422
2017-03-24 18:01:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000012695,  0.000129422,  0.000164758, 498.118376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000164758,  0.000129422
2017-03-24 18:01:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000028510,  0.000129422,  0.000136230, 510.813376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000136230,  0.000129422
2017-03-24 18:01:12.150310, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000028510,  0.000118397,  0.000136230, 539.323376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000136230,  0.000118397
2017-03-24 18:01:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000003715,  0.000118397,  0.000115171, 539.323376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000115171,  0.000118397
2017-03-24 18:01:13.791807, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000003715,  0.000102440,  0.000115171, 543.038376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000115171,  0.000102440
2017-03-24 18:01:13.800045, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000003715,  0.000080594,  0.000115171, 543.038376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000115171,  0.000080594
2017-03-24 18:01:13.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000010768,  0.000080594,  0.000106917, 543.038376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000106917,  0.000080594
2017-03-24 18:01:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000009321,  0.000080594,  0.000117714, 532.270376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000117714,  0.000080594
2017-03-24 18:01:15.189620, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000009321,  0.000124249,  0.000117714, 522.949376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000117714,  0.000124249
2017-03-24 18:01:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000019558,  0.000124249,  0.000164485, 522.949376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000164485,  0.000124249
2017-03-24 18:01:16.095570, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000019558,  0.000131546,  0.000164485, 542.507376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000164485,  0.000131546
2017-03-24 18:01:16.799435, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000019558,  0.000128425,  0.000164485, 542.507376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000164485,  0.000128425
2017-03-24 18:01:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000019745,  0.000128425,  0.000118502, 542.507376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000118502,  0.000128425
2017-03-24 18:01:17.613977, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000019745,  0.000107942,  0.000118502, 562.252376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000118502,  0.000107942
2017-03-24 18:01:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000004186,  0.000107942,  0.000134092, 562.252376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134092,  0.000107942
2017-03-24 18:01:18.891442, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000004186,  0.000109437,  0.000134092, 566.438376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134092,  0.000109437
2017-03-24 18:01:18.908713, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000006390,  0.000109437,  0.000097398, 566.438376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000097398,  0.000109437
2017-03-24 18:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000020569,  0.000109437,  0.000105661, 560.048376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000105661,  0.000109437
2017-03-24 18:01:20.698450, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000020569,  0.000107928,  0.000105661, 539.479376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000105661,  0.000107928
2017-03-24 18:01:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000010969,  0.000107928,  0.000116477, 539.479376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000116477,  0.000107928
2017-03-24 18:01:21.410932, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000010969,  0.000100212,  0.000116477, 528.510376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000116477,  0.000100212
2017-03-24 18:01:21.831702, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000010969,  0.000090476,  0.000116477, 528.510376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000116477,  0.000090476
2017-03-24 18:01:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000003967,  0.000090476,  0.000134939, 528.510376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134939,  0.000090476
2017-03-24 18:01:22.190493, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000003967,  0.000125815,  0.000134939, 532.477376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134939,  0.000125815
2017-03-24 18:01:22.204635, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000003967,  0.000114274,  0.000134939, 532.477376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134939,  0.000114274
2017-03-24 18:01:22.601209, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000003967,  0.000089505,  0.000134939, 532.477376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000134939,  0.000089505
2017-03-24 18:01:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000007035,  0.000089505,  0.000122114, 532.477376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122114,  0.000089505
2017-03-24 18:01:23.528251, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000007035,  0.000105618,  0.000122114, 539.512376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122114,  0.000105618
2017-03-24 18:01:23.905597, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000007035,  0.000090141,  0.000122114, 539.512376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000122114,  0.000090141
2017-03-24 18:01:23.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000015815,  0.000090141,  0.000088902, 539.512376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000088902,  0.000090141
2017-03-24 18:01:24.727643, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000015815,  0.000126765,  0.000088902, 523.697376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000088902,  0.000126765
2017-03-24 18:01:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000029943,  0.000126765,  0.000093326, 523.697376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000093326,  0.000126765
2017-03-24 18:01:25.498965, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000029943,  0.000062606,  0.000093326, 493.754376953, D, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000093326,  0.000062606
2017-03-24 18:01:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000007380,  0.000062606,  0.000133370, 493.754376953, S, 0.000125625, 2046, -0.000003745, 22967, 599, 56,  0.000133370,  0.000062606
2017-03-24 18:01:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000008629,  0.000062606,  0.000124907, 486.374376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000124907,  0.000062606
2017-03-24 18:01:27.229772, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000008629,  0.000081368,  0.000124907, 495.003376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000124907,  0.000081368
2017-03-24 18:01:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000010920,  0.000081368,  0.000137484, 495.003376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000137484,  0.000081368
2017-03-24 18:01:27.987758, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000010920,  0.000083228,  0.000137484, 505.923376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000137484,  0.000083228
2017-03-24 18:01:28.908693, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000004613,  0.000083228,  0.000111617, 505.923376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000111617,  0.000083228
2017-03-24 18:01:29.864492, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000004613,  0.000083536,  0.000111617, 510.536376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000111617,  0.000083536
2017-03-24 18:01:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000005289,  0.000083536,  0.000138379, 510.536376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000138379,  0.000083536
2017-03-24 18:01:30.839134, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000005289,  0.000090119,  0.000138379, 515.825376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000138379,  0.000090119
2017-03-24 18:01:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000012451,  0.000090119,  0.000125479, 515.825376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000125479,  0.000090119
2017-03-24 18:01:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000009901,  0.000090119,  0.000133065, 528.276376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000133065,  0.000090119
2017-03-24 18:01:31.962369, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000009901,  0.000090900,  0.000133065, 538.177376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000133065,  0.000090900
2017-03-24 18:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000003180,  0.000090900,  0.000099219, 538.177376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000099219,  0.000090900
2017-03-24 18:01:33.318685, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000003180,  0.000101516,  0.000099219, 534.997376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000099219,  0.000101516
2017-03-24 18:01:33.795157, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000003180,  0.000090189,  0.000099219, 534.997376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000099219,  0.000090189
2017-03-24 18:01:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000001648,  0.000090189,  0.000142082, 534.997376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000142082,  0.000090189
2017-03-24 18:01:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000022784,  0.000090189,  0.000140951, 536.645376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000140951,  0.000090189
2017-03-24 18:01:35.365401, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000022784,  0.000092868,  0.000140951, 559.429376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000140951,  0.000092868
2017-03-24 18:01:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000023404,  0.000092868,  0.000143120, 559.429376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000143120,  0.000092868
2017-03-24 18:01:36.436461, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000023404,  0.000101696,  0.000143120, 582.833376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000143120,  0.000101696
2017-03-24 18:01:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000012794,  0.000101696,  0.000119546, 582.833376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000119546,  0.000101696
2017-03-24 18:01:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000007111,  0.000101696,  0.000131772, 595.627376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000131772,  0.000101696
2017-03-24 18:01:38.396579, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000007111,  0.000106946,  0.000131772, 602.738376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000131772,  0.000106946
2017-03-24 18:01:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000007083,  0.000106946,  0.000091193, 602.738376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000091193,  0.000106946
2017-03-24 18:01:39.692422, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000007083,  0.000101395,  0.000091193, 595.655376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000091193,  0.000101395
2017-03-24 18:01:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000006101,  0.000101395,  0.000133604, 595.655376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000133604,  0.000101395
2017-03-24 18:01:40.502415, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000006101,  0.000094921,  0.000133604, 589.554376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000133604,  0.000094921
2017-03-24 18:01:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000018710,  0.000094921,  0.000140444, 589.554376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000140444,  0.000094921
2017-03-24 18:01:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000015370,  0.000094921,  0.000126719, 608.264376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000126719,  0.000094921
2017-03-24 18:01:42.489995, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000015370,  0.000116447,  0.000126719, 623.634376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000126719,  0.000116447
2017-03-24 18:01:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000013385,  0.000116447,  0.000136469, 623.634376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000136469,  0.000116447
2017-03-24 18:01:43.557468, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000013385,  0.000123832,  0.000136469, 637.019376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000136469,  0.000123832
2017-03-24 18:01:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000007267,  0.000123832,  0.000114598, 637.019376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000114598,  0.000123832
2017-03-24 18:01:44.008808, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000007267,  0.000104094,  0.000114598, 644.286376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000114598,  0.000104094
2017-03-24 18:01:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000006139,  0.000104094,  0.000109798, 644.286376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000109798,  0.000104094
2017-03-24 18:01:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000001538,  0.000104094,  0.000123822, 638.147376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000123822,  0.000104094
2017-03-24 18:01:46.004547, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000001538,  0.000135896,  0.000123822, 636.609376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000123822,  0.000135896
2017-03-24 18:01:46.461408, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000001538,  0.000105706,  0.000123822, 636.609376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000123822,  0.000105706
2017-03-24 18:01:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000007764,  0.000105706,  0.000097428, 636.609376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000097428,  0.000105706
2017-03-24 18:01:47.818522, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000007764,  0.000109114,  0.000097428, 628.845376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000097428,  0.000109114
2017-03-24 18:01:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000014536,  0.000109114,  0.000110213, 628.845376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000110213,  0.000109114
2017-03-24 18:01:48.517901, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000014536,  0.000126939,  0.000110213, 614.309376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000110213,  0.000126939
2017-03-24 18:01:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000016016,  0.000126939,  0.000094206, 614.309376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000094206,  0.000126939
2017-03-24 18:01:49.789207, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000016016,  0.000083593,  0.000094206, 598.293376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000094206,  0.000083593
2017-03-24 18:01:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000003175,  0.000083593,  0.000135555, 598.293376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000135555,  0.000083593
2017-03-24 18:01:50.423807, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000003175,  0.000101220,  0.000135555, 595.118376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000135555,  0.000101220
2017-03-24 18:01:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000007804,  0.000101220,  0.000115715, 595.118376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000115715,  0.000101220
2017-03-24 18:01:50.930044, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000007804,  0.000120244,  0.000115715, 602.922376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000115715,  0.000120244
2017-03-24 18:01:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000026765,  0.000120244,  0.000173262, 602.922376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000173262,  0.000120244
2017-03-24 18:01:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000056198,  0.000120244,  0.000174590, 629.687376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000174590,  0.000120244
2017-03-24 18:01:52.913625, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000056198,  0.000094929,  0.000174590, 685.885376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000174590,  0.000094929
2017-03-24 18:01:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000025648,  0.000094929,  0.000112295, 685.885376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000112295,  0.000094929
2017-03-24 18:01:53.968922, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000025648,  0.000128740,  0.000112295, 711.533376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000112295,  0.000128740
2017-03-24 18:01:54.833775, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000025648,  0.000136077,  0.000112295, 711.533376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000112295,  0.000136077
2017-03-24 18:01:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000002630,  0.000136077,  0.000118390, 711.533376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000118390,  0.000136077
2017-03-24 18:01:55.909032, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000003247,  0.000136077,  0.000124272, 708.903376953, S, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000124272,  0.000136077
2017-03-24 18:01:56.831489, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003247,  0.000148503,  0.000124272, 712.150376953, D, 0.000121961, 593, -0.000002075, 13163, 526, 19,  0.000124272,  0.000148503
2017-03-24 18:01:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003848,  0.000148503,  0.000119783, 712.150376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000119783,  0.000148503
2017-03-24 18:01:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000030373,  0.000148503,  0.000177512, 715.998376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000177512,  0.000148503
2017-03-24 18:01:58.283158, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000030373,  0.000124845,  0.000177512, 746.371376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000177512,  0.000124845
2017-03-24 18:01:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000003972,  0.000124845,  0.000067379, 746.371376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000067379,  0.000124845
2017-03-24 18:01:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000031601,  0.000124845,  0.000106765, 750.343376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000106765,  0.000124845
2017-03-24 18:02:00.074765, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000031601,  0.000125914,  0.000106765, 718.742376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000106765,  0.000125914
2017-03-24 18:02:00.449842, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000031601,  0.000151182,  0.000106765, 718.742376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000106765,  0.000151182
2017-03-24 18:02:00.723393, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000031601,  0.000109487,  0.000106765, 718.742376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000106765,  0.000109487
2017-03-24 18:02:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000010597,  0.000109487,  0.000109674, 718.742376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000109674,  0.000109487
2017-03-24 18:02:01.286304, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000010597,  0.000121511,  0.000109674, 708.145376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000109674,  0.000121511
2017-03-24 18:02:01.392037, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000010597,  0.000134918,  0.000109674, 708.145376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000109674,  0.000134918
2017-03-24 18:02:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000011638,  0.000134918,  0.000151414, 708.145376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000151414,  0.000134918
2017-03-24 18:02:02.423433, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000011638,  0.000118183,  0.000151414, 719.783376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000151414,  0.000118183
2017-03-24 18:02:02.862959, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000011638,  0.000118443,  0.000151414, 719.783376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000151414,  0.000118443
2017-03-24 18:02:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000034928,  0.000118443,  0.000156545, 719.783376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000156545,  0.000118443
2017-03-24 18:02:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000035160,  0.000118443,  0.000152278, 754.711376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000152278,  0.000118443
2017-03-24 18:02:03.943129, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000035160,  0.000137815,  0.000152278, 789.871376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000152278,  0.000137815
2017-03-24 18:02:04.097701, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000035160,  0.000151979,  0.000152278, 789.871376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000152278,  0.000151979
2017-03-24 18:02:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000024861,  0.000151979,  0.000136725, 789.871376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000136725,  0.000151979
2017-03-24 18:02:05.893348, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000024861,  0.000148233,  0.000136725, 814.732376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000136725,  0.000148233
2017-03-24 18:02:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000005719,  0.000148233,  0.000115195, 814.732376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000115195,  0.000148233
2017-03-24 18:02:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000019205,  0.000148233,  0.000087302, 820.451376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000087302,  0.000148233
2017-03-24 18:02:07.449794, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000019205,  0.000130977,  0.000087302, 801.246376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000087302,  0.000130977
2017-03-24 18:02:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000014420,  0.000130977,  0.000124851, 801.246376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000124851,  0.000130977
2017-03-24 18:02:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000011038,  0.000130977,  0.000094150, 786.826376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000094150,  0.000130977
2017-03-24 18:02:09.174546, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000011038,  0.000128459,  0.000094150, 775.788376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000094150,  0.000128459
2017-03-24 18:02:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000022730,  0.000128459,  0.000101304, 775.788376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000101304,  0.000128459
2017-03-24 18:02:10.041194, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000022730,  0.000142494,  0.000101304, 753.058376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000101304,  0.000142494
2017-03-24 18:02:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000040104,  0.000142494,  0.000059182, 753.058376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000059182,  0.000142494
2017-03-24 18:02:11.557621, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000040104,  0.000120838,  0.000059182, 712.954376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000059182,  0.000120838
2017-03-24 18:02:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000024139,  0.000120838,  0.000132952, 712.954376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000132952,  0.000120838
2017-03-24 18:02:12.578113, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000024139,  0.000127815,  0.000132952, 688.815376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000132952,  0.000127815
2017-03-24 18:02:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000005447,  0.000127815,  0.000096187, 688.815376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000096187,  0.000127815
2017-03-24 18:02:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000001331,  0.000127815,  0.000146353, 683.368376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000146353,  0.000127815
2017-03-24 18:02:14.254545, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000001331,  0.000117948,  0.000146353, 684.699376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000146353,  0.000117948
2017-03-24 18:02:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000017845,  0.000117948,  0.000129393, 684.699376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000129393,  0.000117948
2017-03-24 18:02:15.758461, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000017845,  0.000127664,  0.000129393, 702.544376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000129393,  0.000127664
2017-03-24 18:02:15.846337, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000017845,  0.000133205,  0.000129393, 702.544376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000129393,  0.000133205
2017-03-24 18:02:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000001546,  0.000133205,  0.000114242, 702.544376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000114242,  0.000133205
2017-03-24 18:02:15.974012, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000001546,  0.000116017,  0.000114242, 704.090376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000114242,  0.000116017
2017-03-24 18:02:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000009415,  0.000116017,  0.000107824, 704.090376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000107824,  0.000116017
2017-03-24 18:02:17.473512, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000009415,  0.000137720,  0.000107824, 694.675376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000107824,  0.000137720
2017-03-24 18:02:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000008627,  0.000137720,  0.000115838, 694.675376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000115838,  0.000137720
2017-03-24 18:02:18.018422, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000008627,  0.000146074,  0.000115838, 686.048376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000115838,  0.000146074
2017-03-24 18:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000029933,  0.000146074,  0.000065289, 686.048376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000065289,  0.000146074
2017-03-24 18:02:19.502809, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000029933,  0.000108302,  0.000065289, 656.115376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000065289,  0.000108302
2017-03-24 18:02:19.701507, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000029933,  0.000127662,  0.000065289, 656.115376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000065289,  0.000127662
2017-03-24 18:02:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000024376,  0.000127662,  0.000126422, 656.115376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000126422,  0.000127662
2017-03-24 18:02:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000008060,  0.000127662,  0.000097290, 631.739376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000097290,  0.000127662
2017-03-24 18:02:21.517435, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000008060,  0.000115653,  0.000097290, 623.679376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000097290,  0.000115653
2017-03-24 18:02:21.636404, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000008060,  0.000174939,  0.000097290, 623.679376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000097290,  0.000174939
2017-03-24 18:02:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000016697,  0.000174939,  0.000108885, 623.679376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000108885,  0.000174939
2017-03-24 18:02:22.341091, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000016697,  0.000105948,  0.000108885, 606.982376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000108885,  0.000105948
2017-03-24 18:02:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000010485,  0.000105948,  0.000109485, 606.982376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000109485,  0.000105948
2017-03-24 18:02:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000001608,  0.000105948,  0.000133106, 596.497376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000133106,  0.000105948
2017-03-24 18:02:24.140662, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000001608,  0.000139037,  0.000133106, 598.105376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000133106,  0.000139037
2017-03-24 18:02:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000007439,  0.000139037,  0.000091423, 598.105376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000091423,  0.000139037
2017-03-24 18:02:25.314731, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000007439,  0.000136464,  0.000091423, 590.666376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000091423,  0.000136464
2017-03-24 18:02:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000016929,  0.000136464,  0.000114240, 590.666376953, S, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000114240,  0.000136464
2017-03-24 18:02:26.884105, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000016929,  0.000151734,  0.000114240, 573.737376953, D, 0.000118536, 627, 0.000007526, 14604, 599, 61,  0.000114240,  0.000151734
2017-03-24 18:02:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000006302,  0.000151734,  0.000112816, 573.737376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000112816,  0.000151734
2017-03-24 18:02:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000006493,  0.000151734,  0.000139888, 567.435376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000139888,  0.000151734
2017-03-24 18:02:28.681116, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000006493,  0.000113014,  0.000139888, 573.928376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000139888,  0.000113014
2017-03-24 18:02:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000009482,  0.000113014,  0.000081020, 573.928376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000081020,  0.000113014
2017-03-24 18:02:29.306773, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000009482,  0.000104093,  0.000081020, 564.446376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000081020,  0.000104093
2017-03-24 18:02:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000019940,  0.000104093,  0.000118961, 564.446376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118961,  0.000104093
2017-03-24 18:02:30.667607, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000019940,  0.000111935,  0.000118961, 544.506376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118961,  0.000111935
2017-03-24 18:02:30.839564, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000019940,  0.000103139,  0.000118961, 544.506376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118961,  0.000103139
2017-03-24 18:02:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000000811,  0.000103139,  0.000118767, 544.506376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118767,  0.000103139
2017-03-24 18:02:31.738633, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000000811,  0.000101223,  0.000118767, 543.695376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118767,  0.000101223
2017-03-24 18:02:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000002069,  0.000101223,  0.000124234, 543.695376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000124234,  0.000101223
2017-03-24 18:02:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000031272,  0.000101223,  0.000177035, 545.764376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000177035,  0.000101223
2017-03-24 18:02:33.662288, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000031272,  0.000122354,  0.000177035, 577.036376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000177035,  0.000122354
2017-03-24 18:02:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000028086,  0.000122354,  0.000118026, 577.036376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118026,  0.000122354
2017-03-24 18:02:33.939754, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000028086,  0.000109712,  0.000118026, 605.122376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118026,  0.000109712
2017-03-24 18:02:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000020231,  0.000109712,  0.000080755, 605.122376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000080755,  0.000109712
2017-03-24 18:02:35.870215, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000020231,  0.000138877,  0.000080755, 584.891376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000080755,  0.000138877
2017-03-24 18:02:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000020267,  0.000138877,  0.000118022, 584.891376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118022,  0.000138877
2017-03-24 18:02:36.233175, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000020267,  0.000100375,  0.000118022, 564.624376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000118022,  0.000100375
2017-03-24 18:02:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000023444,  0.000100375,  0.000074120, 564.624376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000074120,  0.000100375
2017-03-24 18:02:37.590615, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000023444,  0.000104905,  0.000074120, 541.180376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000074120,  0.000104905
2017-03-24 18:02:37.675467, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000023444,  0.000107936,  0.000074120, 541.180376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000074120,  0.000107936
2017-03-24 18:02:37.834038, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000023444,  0.000119211,  0.000074120, 541.180376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000074120,  0.000119211
2017-03-24 18:02:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000002809,  0.000119211,  0.000169218, 541.180376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000169218,  0.000119211
2017-03-24 18:02:38.747797, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000002809,  0.000130583,  0.000169218, 543.989376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000169218,  0.000130583
2017-03-24 18:02:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000015661,  0.000130583,  0.000098748, 543.989376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000098748,  0.000130583
2017-03-24 18:02:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000008914,  0.000130583,  0.000120145, 559.650376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000120145,  0.000130583
2017-03-24 18:02:40.557266, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000008914,  0.000126995,  0.000120145, 550.736376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000120145,  0.000126995
2017-03-24 18:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000008708,  0.000126995,  0.000099447, 550.736376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000099447,  0.000126995
2017-03-24 18:02:41.582424, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000008708,  0.000153111,  0.000099447, 542.028376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000099447,  0.000153111
2017-03-24 18:02:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000005926,  0.000153111,  0.000126094, 542.028376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000126094,  0.000153111
2017-03-24 18:02:42.012376, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000005926,  0.000107521,  0.000126094, 536.102376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000126094,  0.000107521
2017-03-24 18:02:42.842207, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000005926,  0.000130303,  0.000126094, 536.102376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000126094,  0.000130303
2017-03-24 18:02:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000008867,  0.000130303,  0.000129234, 536.102376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000129234,  0.000130303
2017-03-24 18:02:43.543630, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000008867,  0.000165720,  0.000129234, 544.969376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000129234,  0.000165720
2017-03-24 18:02:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000059250,  0.000165720,  0.000227259, 544.969376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000227259,  0.000165720
2017-03-24 18:02:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000045106,  0.000165720,  0.000101243, 604.219376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000101243,  0.000165720
2017-03-24 18:02:45.477521, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000045106,  0.000114374,  0.000101243, 649.325376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000101243,  0.000114374
2017-03-24 18:02:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000011568,  0.000114374,  0.000114044, 649.325376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000114044,  0.000114374
2017-03-24 18:02:46.395008, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000011568,  0.000144070,  0.000114044, 637.757376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000114044,  0.000144070
2017-03-24 18:02:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000006728,  0.000144070,  0.000137956, 637.757376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000137956,  0.000144070
2017-03-24 18:02:47.224069, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000006728,  0.000119920,  0.000137956, 644.485376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000137956,  0.000119920
2017-03-24 18:02:47.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000002510,  0.000119920,  0.000105747, 644.485376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105747,  0.000119920
2017-03-24 18:02:48.657162, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000002510,  0.000116154,  0.000105747, 646.995376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105747,  0.000116154
2017-03-24 18:02:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000024390,  0.000116154,  0.000084314, 646.995376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000084314,  0.000116154
2017-03-24 18:02:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000009670,  0.000116154,  0.000135195, 622.605376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000135195,  0.000116154
2017-03-24 18:02:50.119226, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000009670,  0.000148265,  0.000135195, 612.935376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000135195,  0.000148265
2017-03-24 18:02:50.432728, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000009670,  0.000123993,  0.000135195, 612.935376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000135195,  0.000123993
2017-03-24 18:02:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000000870,  0.000123993,  0.000105755, 612.935376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105755,  0.000123993
2017-03-24 18:02:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000012146,  0.000123993,  0.000109522, 613.805376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000109522,  0.000123993
2017-03-24 18:02:52.064412, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000012146,  0.000111194,  0.000109522, 601.659376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000109522,  0.000111194
2017-03-24 18:02:52.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000012457,  0.000111194,  0.000105135, 601.659376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105135,  0.000111194
2017-03-24 18:02:53.342266, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000012457,  0.000143398,  0.000105135, 589.202376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105135,  0.000143398
2017-03-24 18:02:53.774525, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000012457,  0.000139803,  0.000105135, 589.202376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000105135,  0.000139803
2017-03-24 18:02:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000004930,  0.000139803,  0.000124599, 589.202376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000124599,  0.000139803
2017-03-24 18:02:54.110835, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000004930,  0.000117914,  0.000124599, 584.272376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000124599,  0.000117914
2017-03-24 18:02:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000010675,  0.000117914,  0.000093695, 584.272376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000093695,  0.000117914
2017-03-24 18:02:55.187971, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000010675,  0.000115145,  0.000093695, 573.597376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000093695,  0.000115145
2017-03-24 18:02:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000005612,  0.000115145,  0.000134648, 573.597376953, S, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000134648,  0.000115145
2017-03-24 18:02:56.794218, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000005612,  0.000142072,  0.000134648, 567.985376953, D, 0.000119790, 603, -0.000004614, 19367, 703, 70,  0.000134648,  0.000142072
2017-03-24 18:02:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000004174,  0.000142072,  0.000113185, 567.985376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113185,  0.000142072
2017-03-24 18:02:57.908802, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000005727,  0.000142072,  0.000114871, 572.159376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114871,  0.000142072
2017-03-24 18:02:58.699722, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000005727,  0.000153523,  0.000114871, 566.432376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114871,  0.000153523
2017-03-24 18:02:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000012996,  0.000153523,  0.000098905, 566.432376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000098905,  0.000153523
2017-03-24 18:02:59.573780, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000012996,  0.000119561,  0.000098905, 553.436376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000098905,  0.000119561
2017-03-24 18:02:59.805596, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000012996,  0.000152865,  0.000098905, 553.436376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000098905,  0.000152865
2017-03-24 18:02:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000000001,  0.000152865,  0.000141108, 553.436376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000141108,  0.000152865
2017-03-24 18:03:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000020561,  0.000152865,  0.000140018, 553.435376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000140018,  0.000152865
2017-03-24 18:03:01.071801, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000020561,  0.000119721,  0.000140018, 573.996376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000140018,  0.000119721
2017-03-24 18:03:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000014083,  0.000119721,  0.000128274, 573.996376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000128274,  0.000119721
2017-03-24 18:03:02.117716, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000014083,  0.000115002,  0.000128274, 588.079376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000128274,  0.000115002
2017-03-24 18:03:02.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000004957,  0.000115002,  0.000102147, 588.079376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000102147,  0.000115002
2017-03-24 18:03:03.248423, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000004957,  0.000112397,  0.000102147, 583.122376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000102147,  0.000112397
2017-03-24 18:03:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000011677,  0.000112397,  0.000114831, 583.122376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114831,  0.000112397
2017-03-24 18:03:04.438169, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000011677,  0.000129663,  0.000114831, 571.445376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114831,  0.000129663
2017-03-24 18:03:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000003286,  0.000129663,  0.000131901, 571.445376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000131901,  0.000129663
2017-03-24 18:03:05.761410, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000003286,  0.000123552,  0.000131901, 574.731376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000131901,  0.000123552
2017-03-24 18:03:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000002538,  0.000123552,  0.000113328, 574.731376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113328,  0.000123552
2017-03-24 18:03:06.822317, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000002538,  0.000099810,  0.000113328, 577.269376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113328,  0.000099810
2017-03-24 18:03:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000023544,  0.000099810,  0.000079766, 577.269376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000079766,  0.000099810
2017-03-24 18:03:07.908839, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000021095,  0.000099810,  0.000118180, 553.725376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000118180,  0.000099810
2017-03-24 18:03:08.374935, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000021095,  0.000109982,  0.000118180, 532.630376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000118180,  0.000109982
2017-03-24 18:03:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000004303,  0.000109982,  0.000113199, 532.630376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113199,  0.000109982
2017-03-24 18:03:09.055508, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000004303,  0.000101214,  0.000113199, 528.327376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113199,  0.000101214
2017-03-24 18:03:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000036068,  0.000101214,  0.000198627, 528.327376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000198627,  0.000101214
2017-03-24 18:03:10.201293, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000036068,  0.000194734,  0.000198627, 564.395376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000198627,  0.000194734
2017-03-24 18:03:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000026840,  0.000194734,  0.000095100, 564.395376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000095100,  0.000194734
2017-03-24 18:03:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000013051,  0.000194734,  0.000119347, 591.235376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000119347,  0.000194734
2017-03-24 18:03:11.912306, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000013051,  0.000095879,  0.000119347, 578.184376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000119347,  0.000095879
2017-03-24 18:03:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000003214,  0.000095879,  0.000115272, 578.184376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000115272,  0.000095879
2017-03-24 18:03:13.506472, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003214,  0.000109635,  0.000115272, 574.970376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000115272,  0.000109635
2017-03-24 18:03:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000005766,  0.000109635,  0.000114573, 574.970376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114573,  0.000109635
2017-03-24 18:03:14.461620, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000005766,  0.000141849,  0.000114573, 569.204376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000114573,  0.000141849
2017-03-24 18:03:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000030258,  0.000141849,  0.000187150, 569.204376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000187150,  0.000141849
2017-03-24 18:03:15.197672, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000030258,  0.000132443,  0.000187150, 599.462376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000187150,  0.000132443
2017-03-24 18:03:15.221786, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000030258,  0.000123802,  0.000187150, 599.462376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000187150,  0.000123802
2017-03-24 18:03:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000029170,  0.000123802,  0.000113331, 599.462376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000113331,  0.000123802
2017-03-24 18:03:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000013318,  0.000123802,  0.000103111, 628.632376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000103111,  0.000123802
2017-03-24 18:03:17.006634, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000013318,  0.000140428,  0.000103111, 615.314376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000103111,  0.000140428
2017-03-24 18:03:17.908767, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000010822,  0.000140428,  0.000118590, 615.314376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000118590,  0.000140428
2017-03-24 18:03:18.444091, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000010822,  0.000134009,  0.000118590, 604.492376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000118590,  0.000134009
2017-03-24 18:03:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000027473,  0.000134009,  0.000180004, 604.492376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000180004,  0.000134009
2017-03-24 18:03:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000028197,  0.000134009,  0.000120073, 631.965376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000120073,  0.000134009
2017-03-24 18:03:20.401671, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000028197,  0.000123509,  0.000120073, 660.162376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000120073,  0.000123509
2017-03-24 18:03:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000006872,  0.000123509,  0.000109900, 660.162376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000109900,  0.000123509
2017-03-24 18:03:21.103946, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000006872,  0.000142824,  0.000109900, 653.290376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000109900,  0.000142824
2017-03-24 18:03:21.370118, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000006872,  0.000125720,  0.000109900, 653.290376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000109900,  0.000125720
2017-03-24 18:03:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000011956,  0.000125720,  0.000157801, 653.290376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000157801,  0.000125720
2017-03-24 18:03:22.760864, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000011956,  0.000123519,  0.000157801, 665.246376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000157801,  0.000123519
2017-03-24 18:03:22.908802, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000754,  0.000123519,  0.000087647, 665.246376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000087647,  0.000123519
2017-03-24 18:03:22.924966, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000000754,  0.000127804,  0.000087647, 666.000376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000087647,  0.000127804
2017-03-24 18:03:23.504511, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000000754,  0.000107676,  0.000087647, 666.000376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000087647,  0.000107676
2017-03-24 18:03:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000025601,  0.000107676,  0.000104935, 666.000376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000104935,  0.000107676
2017-03-24 18:03:24.526761, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000025601,  0.000118987,  0.000104935, 640.399376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000104935,  0.000118987
2017-03-24 18:03:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000022459,  0.000118987,  0.000093396, 640.399376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000093396,  0.000118987
2017-03-24 18:03:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000006625,  0.000118987,  0.000162840, 617.940376953, S, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000162840,  0.000118987
2017-03-24 18:03:25.968582, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006625,  0.000149383,  0.000162840, 624.565376953, D, 0.000119353, 472, -0.000000192, 19585, 581, 35,  0.000162840,  0.000149383
2017-03-24 18:03:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000000513,  0.000149383,  0.000081368, 624.565376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000081368,  0.000149383
2017-03-24 18:03:26.980378, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000000513,  0.000155104,  0.000081368, 625.078376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000081368,  0.000155104
2017-03-24 18:03:27.908671, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000030345,  0.000155104,  0.000101561, 625.078376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000101561,  0.000155104
2017-03-24 18:03:28.338732, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000030345,  0.000133138,  0.000101561, 594.733376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000101561,  0.000133138
2017-03-24 18:03:28.857519, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000030345,  0.000119602,  0.000101561, 594.733376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000101561,  0.000119602
2017-03-24 18:03:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000033557,  0.000119602,  0.000074999, 594.733376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000074999,  0.000119602
2017-03-24 18:03:29.475477, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000033557,  0.000122165,  0.000074999, 561.176376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000074999,  0.000122165
2017-03-24 18:03:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000004556,  0.000122165,  0.000159108, 561.176376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000159108,  0.000122165
2017-03-24 18:03:30.739252, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000004556,  0.000110291,  0.000159108, 556.620376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000159108,  0.000110291
2017-03-24 18:03:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000004674,  0.000110291,  0.000074419, 556.620376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000074419,  0.000110291
2017-03-24 18:03:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000008867,  0.000110291,  0.000150645, 551.946376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000150645,  0.000110291
2017-03-24 18:03:32.132027, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000008867,  0.000136278,  0.000150645, 543.079376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000150645,  0.000136278
2017-03-24 18:03:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000010912,  0.000136278,  0.000114252, 543.079376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000114252,  0.000136278
2017-03-24 18:03:32.981519, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000010912,  0.000103375,  0.000114252, 553.991376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000114252,  0.000103375
2017-03-24 18:03:33.511373, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000010912,  0.000088071,  0.000114252, 553.991376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000114252,  0.000088071
2017-03-24 18:03:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000004469,  0.000088071,  0.000137843, 553.991376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000137843,  0.000088071
2017-03-24 18:03:33.949858, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000004469,  0.000109516,  0.000137843, 558.460376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000137843,  0.000109516
2017-03-24 18:03:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000001945,  0.000109516,  0.000101091, 558.460376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000101091,  0.000109516
2017-03-24 18:03:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000011426,  0.000109516,  0.000118739, 556.515376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000118739,  0.000109516
2017-03-24 18:03:35.929943, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000011426,  0.000118471,  0.000118739, 545.089376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000118739,  0.000118471
2017-03-24 18:03:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000003086,  0.000118471,  0.000117767, 545.089376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000117767,  0.000118471
2017-03-24 18:03:37.649362, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000003086,  0.000096186,  0.000117767, 542.003376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000117767,  0.000096186
2017-03-24 18:03:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000000760,  0.000096186,  0.000126295, 542.003376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000126295,  0.000096186
2017-03-24 18:03:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000002782,  0.000096186,  0.000121679, 542.763376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000121679,  0.000096186
2017-03-24 18:03:39.411018, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000002782,  0.000099571,  0.000121679, 545.545376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000121679,  0.000099571
2017-03-24 18:03:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000027013,  0.000099571,  0.000174563, 545.545376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000174563,  0.000099571
2017-03-24 18:03:40.451980, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000027013,  0.000106355,  0.000174563, 572.558376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000174563,  0.000106355
2017-03-24 18:03:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000009529,  0.000106355,  0.000086587, 572.558376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000086587,  0.000106355
2017-03-24 18:03:41.723949, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000009529,  0.000104644,  0.000086587, 582.087376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000086587,  0.000104644
2017-03-24 18:03:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000021740,  0.000104644,  0.000112046, 582.087376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112046,  0.000104644
2017-03-24 18:03:42.166180, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000021740,  0.000112027,  0.000112046, 560.347376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112046,  0.000112027
2017-03-24 18:03:42.352654, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000021740,  0.000122436,  0.000112046, 560.347376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112046,  0.000122436
2017-03-24 18:03:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000008651,  0.000122436,  0.000112351, 560.347376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112351,  0.000122436
2017-03-24 18:03:43.335579, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000008651,  0.000105801,  0.000112351, 551.696376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112351,  0.000105801
2017-03-24 18:03:43.371626, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000008651,  0.000099106,  0.000112351, 551.696376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112351,  0.000099106
2017-03-24 18:03:43.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000012111,  0.000099106,  0.000152884, 551.696376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000152884,  0.000099106
2017-03-24 18:03:44.513115, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000012111,  0.000101985,  0.000152884, 563.807376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000152884,  0.000101985
2017-03-24 18:03:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000014162,  0.000101985,  0.000059424, 563.807376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000059424,  0.000101985
2017-03-24 18:03:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000024431,  0.000101985,  0.000132287, 549.645376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000132287,  0.000101985
2017-03-24 18:03:46.232089, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000024431,  0.000157247,  0.000132287, 525.214376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000132287,  0.000157247
2017-03-24 18:03:46.292022, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000024431,  0.000097767,  0.000132287, 525.214376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000132287,  0.000097767
2017-03-24 18:03:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000024454,  0.000097767,  0.000157588, 525.214376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000157588,  0.000097767
2017-03-24 18:03:47.218176, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000024454,  0.000122070,  0.000157588, 549.668376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000157588,  0.000122070
2017-03-24 18:03:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000016574,  0.000122070,  0.000117025, 549.668376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000117025,  0.000122070
2017-03-24 18:03:48.374325, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000016574,  0.000101197,  0.000117025, 566.242376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000117025,  0.000101197
2017-03-24 18:03:48.391935, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000016574,  0.000107235,  0.000117025, 566.242376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000117025,  0.000107235
2017-03-24 18:03:48.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000001208,  0.000107235,  0.000122027, 566.242376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000122027,  0.000107235
2017-03-24 18:03:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000014574,  0.000107235,  0.000148488, 565.034376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000148488,  0.000107235
2017-03-24 18:03:50.020214, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000014574,  0.000124544,  0.000148488, 579.608376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000148488,  0.000124544
2017-03-24 18:03:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000009811,  0.000124544,  0.000112558, 579.608376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112558,  0.000124544
2017-03-24 18:03:51.442430, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000009811,  0.000103606,  0.000112558, 589.419376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000112558,  0.000103606
2017-03-24 18:03:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000000430,  0.000103606,  0.000129806, 589.419376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000129806,  0.000103606
2017-03-24 18:03:52.850530, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000000430,  0.000108490,  0.000129806, 589.849376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000129806,  0.000108490
2017-03-24 18:03:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000001848,  0.000108490,  0.000115306, 589.849376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000115306,  0.000108490
2017-03-24 18:03:53.908866, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000011239,  0.000108490,  0.000103520, 591.697376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000103520,  0.000108490
2017-03-24 18:03:54.642842, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000011239,  0.000122926,  0.000103520, 580.458376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000103520,  0.000122926
2017-03-24 18:03:54.644367, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000011239,  0.000089047,  0.000103520, 580.458376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000103520,  0.000089047
2017-03-24 18:03:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000037688,  0.000089047,  0.000062091, 580.458376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000062091,  0.000089047
2017-03-24 18:03:55.074633, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000037688,  0.000093974,  0.000062091, 542.770376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000062091,  0.000093974
2017-03-24 18:03:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000014611,  0.000093974,  0.000148839, 542.770376953, S, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000148839,  0.000093974
2017-03-24 18:03:56.308565, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000014611,  0.000129944,  0.000148839, 528.159376953, D, 0.000120873, 839, 0.000001886, 17782, 594, 39,  0.000148839,  0.000129944
2017-03-24 18:03:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000005932,  0.000129944,  0.000078756, 528.159376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000078756,  0.000129944
2017-03-24 18:03:57.321957, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000005932,  0.000102990,  0.000078756, 522.227376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000078756,  0.000102990
2017-03-24 18:03:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000021867,  0.000102990,  0.000116725, 522.227376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000116725,  0.000102990
2017-03-24 18:03:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000033749,  0.000102990,  0.000054923, 500.360376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000054923,  0.000102990
2017-03-24 18:03:59.110398, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000033749,  0.000101789,  0.000054923, 466.611376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000054923,  0.000101789
2017-03-24 18:03:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000028392,  0.000101789,  0.000126893, 466.611376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000126893,  0.000101789
2017-03-24 18:04:00.862989, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000028392,  0.000111086,  0.000126893, 438.219376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000126893,  0.000111086
2017-03-24 18:04:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000000503,  0.000111086,  0.000111848, 438.219376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000111848,  0.000111086
2017-03-24 18:04:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000002722,  0.000111086,  0.000131013, 438.722376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000131013,  0.000111086
2017-03-24 18:04:02.494120, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000002722,  0.000117315,  0.000131013, 441.444376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000131013,  0.000117315
2017-03-24 18:04:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000010397,  0.000117315,  0.000085655, 441.444376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000085655,  0.000117315
2017-03-24 18:04:03.546220, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000010397,  0.000099793,  0.000085655, 431.047376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000085655,  0.000099793
2017-03-24 18:04:03.908762, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000009910,  0.000099793,  0.000171512, 431.047376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000171512,  0.000099793
2017-03-24 18:04:04.691458, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000009910,  0.000113779,  0.000171512, 440.957376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000171512,  0.000113779
2017-03-24 18:04:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000019344,  0.000113779,  0.000104349, 440.957376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000104349,  0.000113779
2017-03-24 18:04:05.171948, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000019344,  0.000110845,  0.000104349, 460.301376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000104349,  0.000110845
2017-03-24 18:04:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000002081,  0.000110845,  0.000137073, 460.301376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000137073,  0.000110845
2017-03-24 18:04:06.753802, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000002081,  0.000116475,  0.000137073, 462.382376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000137073,  0.000116475
2017-03-24 18:04:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000019894,  0.000116475,  0.000140055, 462.382376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000140055,  0.000116475
2017-03-24 18:04:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000015505,  0.000116475,  0.000128272, 482.276376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000128272,  0.000116475
2017-03-24 18:04:08.337295, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000015505,  0.000114610,  0.000128272, 497.781376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000128272,  0.000114610
2017-03-24 18:04:08.797725, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000015505,  0.000115589,  0.000128272, 497.781376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000128272,  0.000115589
2017-03-24 18:04:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000001945,  0.000115589,  0.000113065, 497.781376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000113065,  0.000115589
2017-03-24 18:04:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000004691,  0.000115589,  0.000133895, 499.726376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000133895,  0.000115589
2017-03-24 18:04:10.098945, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000004691,  0.000125522,  0.000133895, 504.417376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000133895,  0.000125522
2017-03-24 18:04:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000007384,  0.000125522,  0.000089024, 504.417376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000089024,  0.000125522
2017-03-24 18:04:11.444136, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000007384,  0.000187722,  0.000089024, 497.033376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000089024,  0.000187722
2017-03-24 18:04:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000003573,  0.000187722,  0.000141865, 497.033376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000141865,  0.000187722
2017-03-24 18:04:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000041774,  0.000187722,  0.000179957, 493.460376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000179957,  0.000187722
2017-03-24 18:04:12.945257, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000041774,  0.000134362,  0.000179957, 535.234376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000179957,  0.000134362
2017-03-24 18:04:13.518327, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000041774,  0.000135610,  0.000179957, 535.234376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000179957,  0.000135610
2017-03-24 18:04:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000061040,  0.000135610,  0.000181436, 535.234376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000181436,  0.000135610
2017-03-24 18:04:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000024567,  0.000135610,  0.000108049, 596.274376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000108049,  0.000135610
2017-03-24 18:04:15.305471, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000024567,  0.000121208,  0.000108049, 620.841376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000108049,  0.000121208
2017-03-24 18:04:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000003104,  0.000121208,  0.000126344, 620.841376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000126344,  0.000121208
2017-03-24 18:04:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000000058,  0.000121208,  0.000114623, 617.737376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000114623,  0.000121208
2017-03-24 18:04:16.993000, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000000058,  0.000122047,  0.000114623, 617.795376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000114623,  0.000122047
2017-03-24 18:04:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000004107,  0.000122047,  0.000117950, 617.795376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000117950,  0.000122047
2017-03-24 18:04:18.548945, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000004107,  0.000145938,  0.000117950, 613.688376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000117950,  0.000145938
2017-03-24 18:04:18.908955, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000008604,  0.000145938,  0.000105642, 613.688376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000105642,  0.000145938
2017-03-24 18:04:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000008906,  0.000145938,  0.000117422, 605.084376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000117422,  0.000145938
2017-03-24 18:04:20.371942, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000008906,  0.000120526,  0.000117422, 596.178376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000117422,  0.000120526
2017-03-24 18:04:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000017414,  0.000120526,  0.000158361, 596.178376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000158361,  0.000120526
2017-03-24 18:04:21.200844, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000017414,  0.000095024,  0.000158361, 613.592376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000158361,  0.000095024
2017-03-24 18:04:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000028002,  0.000095024,  0.000138713, 613.592376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000138713,  0.000095024
2017-03-24 18:04:22.475584, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000028002,  0.000147318,  0.000138713, 641.594376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000138713,  0.000147318
2017-03-24 18:04:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000035886,  0.000147318,  0.000174388, 641.594376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000174388,  0.000147318
2017-03-24 18:04:23.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000021069,  0.000147318,  0.000109301, 677.480376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000109301,  0.000147318
2017-03-24 18:04:24.358416, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000021069,  0.000133237,  0.000109301, 698.549376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000109301,  0.000133237
2017-03-24 18:04:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000020715,  0.000133237,  0.000090996, 698.549376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000090996,  0.000133237
2017-03-24 18:04:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000012701,  0.000133237,  0.000125508, 677.834376953, S, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000125508,  0.000133237
2017-03-24 18:04:26.113419, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000012701,  0.000125407,  0.000125508, 665.133376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000125508,  0.000125407
2017-03-24 18:04:26.544235, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000012701,  0.000155778,  0.000125508, 665.133376953, D, 0.000120935, 573, -0.000003214, 15983, 562, 22,  0.000125508,  0.000155778
2017-03-24 18:04:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000008371,  0.000155778,  0.000133368, 665.133376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000133368,  0.000155778
2017-03-24 18:04:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000010776,  0.000155778,  0.000130543, 673.504376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000130543,  0.000155778
2017-03-24 18:04:28.444523, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000010776,  0.000130418,  0.000130543, 684.280376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000130543,  0.000130418
2017-03-24 18:04:28.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000019084,  0.000130418,  0.000073872, 684.280376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000073872,  0.000130418
2017-03-24 18:04:29.827647, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000019084,  0.000146529,  0.000073872, 665.196376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000073872,  0.000146529
2017-03-24 18:04:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000030348,  0.000146529,  0.000108223, 665.196376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000108223,  0.000146529
2017-03-24 18:04:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000002828,  0.000146529,  0.000140208, 634.848376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000140208,  0.000146529
2017-03-24 18:04:31.680519, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000002828,  0.000115160,  0.000140208, 637.676376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000140208,  0.000115160
2017-03-24 18:04:31.907592, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000063936,  0.000115160,  0.000230401, 637.676376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000230401,  0.000115160
2017-03-24 18:04:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000048830,  0.000115160,  0.000109957, 701.612376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000109957,  0.000115160
2017-03-24 18:04:32.988902, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000048830,  0.000137449,  0.000109957, 750.442376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000109957,  0.000137449
2017-03-24 18:04:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000009461,  0.000137449,  0.000113887, 750.442376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000113887,  0.000137449
2017-03-24 18:04:34.164042, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000009461,  0.000147404,  0.000113887, 740.981376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000113887,  0.000147404
2017-03-24 18:04:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000025842,  0.000147404,  0.000180722, 740.981376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000180722,  0.000147404
2017-03-24 18:04:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000053900,  0.000147404,  0.000170093, 766.823376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000170093,  0.000147404
2017-03-24 18:04:36.018555, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000053900,  0.000135534,  0.000170093, 820.723376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000170093,  0.000135534
2017-03-24 18:04:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000002528,  0.000135534,  0.000078293, 820.723376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000078293,  0.000135534
2017-03-24 18:04:37.756868, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000002528,  0.000115480,  0.000078293, 823.251376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000078293,  0.000115480
2017-03-24 18:04:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000014194,  0.000115480,  0.000137012, 823.251376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000137012,  0.000115480
2017-03-24 18:04:38.165915, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000014194,  0.000150502,  0.000137012, 809.057376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000137012,  0.000150502
2017-03-24 18:04:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000011058,  0.000150502,  0.000084588, 809.057376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000084588,  0.000150502
2017-03-24 18:04:39.033644, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000011058,  0.000145353,  0.000084588, 797.999376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000084588,  0.000145353
2017-03-24 18:04:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000023526,  0.000145353,  0.000112169, 797.999376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000112169,  0.000145353
2017-03-24 18:04:40.560295, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000023526,  0.000137398,  0.000112169, 774.473376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000112169,  0.000137398
2017-03-24 18:04:40.721720, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000023526,  0.000153288,  0.000112169, 774.473376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000112169,  0.000153288
2017-03-24 18:04:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000004749,  0.000153288,  0.000122333, 774.473376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000122333,  0.000153288
2017-03-24 18:04:41.220496, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000004749,  0.000143865,  0.000122333, 769.724376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000122333,  0.000143865
2017-03-24 18:04:41.799153, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000004749,  0.000133398,  0.000122333, 769.724376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000122333,  0.000133398
2017-03-24 18:04:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000007262,  0.000133398,  0.000136565, 769.724376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000136565,  0.000133398
2017-03-24 18:04:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000022546,  0.000133398,  0.000153201, 776.986376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000153201,  0.000133398
2017-03-24 18:04:43.105569, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000022546,  0.000141969,  0.000153201, 799.532376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000153201,  0.000141969
2017-03-24 18:04:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000020145,  0.000141969,  0.000132002, 799.532376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000132002,  0.000141969
2017-03-24 18:04:44.084742, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000020145,  0.000143591,  0.000132002, 819.677376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000132002,  0.000143591
2017-03-24 18:04:44.245126, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000020145,  0.000180239,  0.000132002, 819.677376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000132002,  0.000180239
2017-03-24 18:04:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000008135,  0.000180239,  0.000097569, 819.677376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000097569,  0.000180239
2017-03-24 18:04:45.134941, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000008135,  0.000154300,  0.000097569, 811.542376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000097569,  0.000154300
2017-03-24 18:04:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000022700,  0.000154300,  0.000103840, 811.542376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000103840,  0.000154300
2017-03-24 18:04:46.574391, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000022700,  0.000144150,  0.000103840, 788.842376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000103840,  0.000144150
2017-03-24 18:04:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000029276,  0.000144150,  0.000084718, 788.842376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000084718,  0.000144150
2017-03-24 18:04:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000028257,  0.000144150,  0.000105900, 759.566376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000105900,  0.000144150
2017-03-24 18:04:48.035788, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000028257,  0.000131597,  0.000105900, 731.309376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000105900,  0.000131597
2017-03-24 18:04:48.270647, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000028257,  0.000136594,  0.000105900, 731.309376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000105900,  0.000136594
2017-03-24 18:04:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000032519,  0.000136594,  0.000076104, 731.309376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000076104,  0.000136594
2017-03-24 18:04:49.211132, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000032519,  0.000150394,  0.000076104, 698.790376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000076104,  0.000150394
2017-03-24 18:04:49.245501, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000032519,  0.000139486,  0.000076104, 698.790376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000076104,  0.000139486
2017-03-24 18:04:49.267302, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000032519,  0.000154262,  0.000076104, 698.790376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000076104,  0.000154262
2017-03-24 18:04:49.895225, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000032519,  0.000141740,  0.000076104, 698.790376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000076104,  0.000141740
2017-03-24 18:04:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000036611,  0.000141740,  0.000096975, 698.790376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000096975,  0.000141740
2017-03-24 18:04:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000026620,  0.000141740,  0.000095435, 662.179376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000095435,  0.000141740
2017-03-24 18:04:51.485418, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000026620,  0.000160622,  0.000095435, 635.559376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000095435,  0.000160622
2017-03-24 18:04:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000015505,  0.000160622,  0.000119136, 635.559376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000119136,  0.000160622
2017-03-24 18:04:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000012248,  0.000160622,  0.000101880, 620.054376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000101880,  0.000160622
2017-03-24 18:04:53.329988, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012248,  0.000130965,  0.000101880, 607.806376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000101880,  0.000130965
2017-03-24 18:04:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000007112,  0.000130965,  0.000129401, 607.806376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000129401,  0.000130965
2017-03-24 18:04:54.786697, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000007112,  0.000117874,  0.000129401, 600.694376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000129401,  0.000117874
2017-03-24 18:04:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000005269,  0.000117874,  0.000105516, 600.694376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000105516,  0.000117874
2017-03-24 18:04:55.651379, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000005269,  0.000115190,  0.000105516, 595.425376953, D, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000105516,  0.000115190
2017-03-24 18:04:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000013922,  0.000115190,  0.000111964, 595.425376953, S, 0.000119656, 937, 0.000004566, 21024, 545, 85,  0.000111964,  0.000115190
2017-03-24 18:04:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000015702,  0.000115190,  0.000101868, 581.503376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000101868,  0.000115190
2017-03-24 18:04:57.378761, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000015702,  0.000126662,  0.000101868, 565.801376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000101868,  0.000126662
2017-03-24 18:04:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000004393,  0.000126662,  0.000151994, 565.801376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000151994,  0.000126662
2017-03-24 18:04:58.590395, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000004393,  0.000135190,  0.000151994, 570.194376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000151994,  0.000135190
2017-03-24 18:04:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000006264,  0.000135190,  0.000080494, 570.194376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000080494,  0.000135190
2017-03-24 18:04:59.885705, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000006264,  0.000129001,  0.000080494, 563.930376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000080494,  0.000129001
2017-03-24 18:04:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000030612,  0.000129001,  0.000103423, 563.930376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000103423,  0.000129001
2017-03-24 18:05:00.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000021010,  0.000129001,  0.000099723, 533.318376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000099723,  0.000129001
2017-03-24 18:05:01.513277, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000021010,  0.000127834,  0.000099723, 512.308376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000099723,  0.000127834
2017-03-24 18:05:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000012019,  0.000127834,  0.000121196, 512.308376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000121196,  0.000127834
2017-03-24 18:05:02.107846, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000012019,  0.000126177,  0.000121196, 500.289376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000121196,  0.000126177
2017-03-24 18:05:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000001862,  0.000126177,  0.000119772, 500.289376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119772,  0.000126177
2017-03-24 18:05:03.255917, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000001862,  0.000118951,  0.000119772, 498.427376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119772,  0.000118951
2017-03-24 18:05:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000007758,  0.000118951,  0.000140369, 498.427376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000140369,  0.000118951
2017-03-24 18:05:04.191651, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000007758,  0.000115335,  0.000140369, 506.185376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000140369,  0.000115335
2017-03-24 18:05:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000002364,  0.000115335,  0.000099535, 506.185376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000099535,  0.000115335
2017-03-24 18:05:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000012866,  0.000115335,  0.000119384, 503.821376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119384,  0.000115335
2017-03-24 18:05:05.961202, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000012866,  0.000115373,  0.000119384, 490.955376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119384,  0.000115373
2017-03-24 18:05:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000003114,  0.000115373,  0.000119045, 490.955376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119045,  0.000115373
2017-03-24 18:05:06.963668, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000003114,  0.000135764,  0.000119045, 487.841376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119045,  0.000135764
2017-03-24 18:05:07.637533, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003114,  0.000113576,  0.000119045, 487.841376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119045,  0.000113576
2017-03-24 18:05:07.815930, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000003114,  0.000135276,  0.000119045, 487.841376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000119045,  0.000135276
2017-03-24 18:05:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000003911,  0.000135276,  0.000133425, 487.841376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000133425,  0.000135276
2017-03-24 18:05:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000012378,  0.000135276,  0.000086452, 491.752376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000086452,  0.000135276
2017-03-24 18:05:09.686059, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000012378,  0.000114728,  0.000086452, 479.374376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000086452,  0.000114728
2017-03-24 18:05:09.886406, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000012378,  0.000102528,  0.000086452, 479.374376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000086452,  0.000102528
2017-03-24 18:05:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000008701,  0.000102528,  0.000175065, 479.374376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000175065,  0.000102528
2017-03-24 18:05:10.226042, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000008701,  0.000130735,  0.000175065, 488.075376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000175065,  0.000130735
2017-03-24 18:05:10.594764, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000008701,  0.000106096,  0.000175065, 488.075376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000175065,  0.000106096
2017-03-24 18:05:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000022870,  0.000106096,  0.000114692, 488.075376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000114692,  0.000106096
2017-03-24 18:05:11.373706, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000022870,  0.000112036,  0.000114692, 510.945376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000114692,  0.000112036
2017-03-24 18:05:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000002947,  0.000112036,  0.000123924, 510.945376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000123924,  0.000112036
2017-03-24 18:05:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000009450,  0.000112036,  0.000101759, 507.998376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000101759,  0.000112036
2017-03-24 18:05:13.019647, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000009450,  0.000121393,  0.000101759, 498.548376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000101759,  0.000121393
2017-03-24 18:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000014658,  0.000121393,  0.000113355, 498.548376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000113355,  0.000121393
2017-03-24 18:05:14.367416, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000014658,  0.000112862,  0.000113355, 483.890376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000113355,  0.000112862
2017-03-24 18:05:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000000994,  0.000112862,  0.000128783, 483.890376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000128783,  0.000112862
2017-03-24 18:05:15.306546, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000000994,  0.000107461,  0.000128783, 482.896376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000128783,  0.000107461
2017-03-24 18:05:15.842201, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000000994,  0.000112723,  0.000128783, 482.896376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000128783,  0.000112723
2017-03-24 18:05:15.908809, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000023093,  0.000112723,  0.000161239, 482.896376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000161239,  0.000112723
2017-03-24 18:05:16.629300, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000023093,  0.000116710,  0.000161239, 505.989376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000161239,  0.000116710
2017-03-24 18:05:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000031894,  0.000116710,  0.000146371, 505.989376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000146371,  0.000116710
2017-03-24 18:05:17.029748, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000031894,  0.000118850,  0.000146371, 537.883376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000146371,  0.000118850
2017-03-24 18:05:17.799973, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000031894,  0.000123198,  0.000146371, 537.883376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000146371,  0.000123198
2017-03-24 18:05:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000047364,  0.000123198,  0.000192700, 537.883376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000192700,  0.000123198
2017-03-24 18:05:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000022261,  0.000123198,  0.000096560, 585.247376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000096560,  0.000123198
2017-03-24 18:05:19.527497, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000022261,  0.000135337,  0.000096560, 607.508376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000096560,  0.000135337
2017-03-24 18:05:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000015389,  0.000135337,  0.000117445, 607.508376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000117445,  0.000135337
2017-03-24 18:05:19.962068, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000015389,  0.000115770,  0.000117445, 592.119376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000117445,  0.000115770
2017-03-24 18:05:20.753984, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000015389,  0.000116262,  0.000117445, 592.119376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000117445,  0.000116262
2017-03-24 18:05:20.908793, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000005147,  0.000116262,  0.000116908, 592.119376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000116908,  0.000116262
2017-03-24 18:05:21.109295, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000005147,  0.000155213,  0.000116908, 586.972376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000116908,  0.000155213
2017-03-24 18:05:21.133884, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000005147,  0.000125811,  0.000116908, 586.972376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000116908,  0.000125811
2017-03-24 18:05:21.770294, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000005147,  0.000165495,  0.000116908, 586.972376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000116908,  0.000165495
2017-03-24 18:05:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000026927,  0.000165495,  0.000181716, 586.972376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000181716,  0.000165495
2017-03-24 18:05:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000016632,  0.000165495,  0.000096624, 613.899376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000096624,  0.000165495
2017-03-24 18:05:23.582159, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000016632,  0.000120482,  0.000096624, 630.531376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000096624,  0.000120482
2017-03-24 18:05:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000022701,  0.000120482,  0.000103087, 630.531376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000103087,  0.000120482
2017-03-24 18:05:24.471303, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000022701,  0.000137406,  0.000103087, 607.830376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000103087,  0.000137406
2017-03-24 18:05:24.834949, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000022701,  0.000127574,  0.000103087, 607.830376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000103087,  0.000127574
2017-03-24 18:05:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000005593,  0.000127574,  0.000153048, 607.830376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000153048,  0.000127574
2017-03-24 18:05:25.858441, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000005593,  0.000126340,  0.000153048, 613.423376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000153048,  0.000126340
2017-03-24 18:05:25.908985, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000037713,  0.000126340,  0.000167207, 613.423376953, S, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000167207,  0.000126340
2017-03-24 18:05:26.042602, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000037713,  0.000123034,  0.000167207, 651.136376953, D, 0.000122469, 742, -0.000002788, 25771, 718, 79,  0.000167207,  0.000123034
2017-03-24 18:05:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000002064,  0.000123034,  0.000082142, 651.136376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000082142,  0.000123034
2017-03-24 18:05:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000024984,  0.000123034,  0.000113421, 653.200376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000113421,  0.000123034
2017-03-24 18:05:28.033779, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000024984,  0.000168576,  0.000113421, 628.216376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000113421,  0.000168576
2017-03-24 18:05:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000010837,  0.000168576,  0.000110752, 628.216376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000110752,  0.000168576
2017-03-24 18:05:29.651593, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000010837,  0.000161587,  0.000110752, 617.379376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000110752,  0.000161587
2017-03-24 18:05:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000019226,  0.000161587,  0.000097203, 617.379376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000097203,  0.000161587
2017-03-24 18:05:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000039530,  0.000161587,  0.000070386, 598.153376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000070386,  0.000161587
2017-03-24 18:05:30.983717, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000039530,  0.000106538,  0.000070386, 558.623376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000070386,  0.000106538
2017-03-24 18:05:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000031747,  0.000106538,  0.000112597, 558.623376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000112597,  0.000106538
2017-03-24 18:05:31.910182, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000031747,  0.000077240,  0.000112597, 526.876376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000112597,  0.000077240
2017-03-24 18:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000031034,  0.000077240,  0.000071148, 526.876376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000071148,  0.000077240
2017-03-24 18:05:33.297585, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000031034,  0.000139012,  0.000071148, 495.842376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000071148,  0.000139012
2017-03-24 18:05:33.632041, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000031034,  0.000141241,  0.000071148, 495.842376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000071148,  0.000141241
2017-03-24 18:05:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000019792,  0.000141241,  0.000133976, 495.842376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000133976,  0.000141241
2017-03-24 18:05:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000003971,  0.000141241,  0.000118060, 476.050376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000118060,  0.000141241
2017-03-24 18:05:35.232342, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000003971,  0.000098661,  0.000118060, 480.021376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000118060,  0.000098661
2017-03-24 18:05:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000012258,  0.000098661,  0.000150318, 480.021376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000150318,  0.000098661
2017-03-24 18:05:36.797914, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000012258,  0.000118247,  0.000150318, 492.279376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000150318,  0.000118247
2017-03-24 18:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000011103,  0.000118247,  0.000115511, 492.279376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000115511,  0.000118247
2017-03-24 18:05:37.002380, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000011103,  0.000147955,  0.000115511, 503.382376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000115511,  0.000147955
2017-03-24 18:05:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000006052,  0.000147955,  0.000116174, 503.382376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000116174,  0.000147955
2017-03-24 18:05:38.803008, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000006052,  0.000132999,  0.000116174, 497.330376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000116174,  0.000132999
2017-03-24 18:05:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000029394,  0.000132999,  0.000186677, 497.330376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000186677,  0.000132999
2017-03-24 18:05:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000033685,  0.000132999,  0.000124855, 526.724376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000124855,  0.000132999
2017-03-24 18:05:40.707957, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000033685,  0.000122545,  0.000124855, 560.409376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000124855,  0.000122545
2017-03-24 18:05:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000005935,  0.000122545,  0.000107467, 560.409376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000107467,  0.000122545
2017-03-24 18:05:41.281040, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000005935,  0.000117028,  0.000107467, 554.474376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000107467,  0.000117028
2017-03-24 18:05:41.860455, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005935,  0.000110145,  0.000107467, 554.474376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000107467,  0.000110145
2017-03-24 18:05:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000002255,  0.000110145,  0.000141021, 554.474376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000141021,  0.000110145
2017-03-24 18:05:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000005434,  0.000110145,  0.000113581, 556.729376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000113581,  0.000110145
2017-03-24 18:05:43.411175, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000005434,  0.000109614,  0.000113581, 562.163376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000113581,  0.000109614
2017-03-24 18:05:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000001092,  0.000109614,  0.000132156, 562.163376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000132156,  0.000109614
2017-03-24 18:05:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000005577,  0.000109614,  0.000100061, 563.255376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000100061,  0.000109614
2017-03-24 18:05:45.331896, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000005577,  0.000142543,  0.000100061, 557.678376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000100061,  0.000142543
2017-03-24 18:05:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000005030,  0.000142543,  0.000153287, 557.678376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000153287,  0.000142543
2017-03-24 18:05:46.850306, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000005030,  0.000121290,  0.000153287, 562.708376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000153287,  0.000121290
2017-03-24 18:05:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000017769,  0.000121290,  0.000054500, 562.708376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000054500,  0.000121290
2017-03-24 18:05:46.936474, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000017769,  0.000113845,  0.000054500, 544.939376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000054500,  0.000113845
2017-03-24 18:05:47.644153, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000017769,  0.000117340,  0.000054500, 544.939376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000054500,  0.000117340
2017-03-24 18:05:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000030451,  0.000117340,  0.000127302, 544.939376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000127302,  0.000117340
2017-03-24 18:05:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000010022,  0.000117340,  0.000094617, 514.488376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000094617,  0.000117340
2017-03-24 18:05:49.562889, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000010022,  0.000105233,  0.000094617, 504.466376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000094617,  0.000105233
2017-03-24 18:05:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000014770,  0.000105233,  0.000117367, 504.466376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000117367,  0.000105233
2017-03-24 18:05:50.419303, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000014770,  0.000218802,  0.000117367, 489.696376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000117367,  0.000218802
2017-03-24 18:05:50.854174, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000014770,  0.000121417,  0.000117367, 489.696376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000117367,  0.000121417
2017-03-24 18:05:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000005964,  0.000121417,  0.000136217, 489.696376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000136217,  0.000121417
2017-03-24 18:05:51.207327, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000005964,  0.000102703,  0.000136217, 495.660376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000136217,  0.000102703
2017-03-24 18:05:51.908692, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000005227,  0.000102703,  0.000116435, 495.660376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000116435,  0.000102703
2017-03-24 18:05:52.855415, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000005227,  0.000125809,  0.000116435, 500.887376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000116435,  0.000125809
2017-03-24 18:05:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000009833,  0.000125809,  0.000106057, 500.887376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000106057,  0.000125809
2017-03-24 18:05:53.645551, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000009833,  0.000111495,  0.000106057, 491.054376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000106057,  0.000111495
2017-03-24 18:05:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000012943,  0.000111495,  0.000110107, 491.054376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000110107,  0.000111495
2017-03-24 18:05:54.023182, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000012943,  0.000107294,  0.000110107, 478.111376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000110107,  0.000107294
2017-03-24 18:05:54.307552, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000012943,  0.000109113,  0.000110107, 478.111376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000110107,  0.000109113
2017-03-24 18:05:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000029038,  0.000109113,  0.000073399, 478.111376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000073399,  0.000109113
2017-03-24 18:05:54.909372, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000029038,  0.000068475,  0.000073399, 449.073376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000073399,  0.000068475
2017-03-24 18:05:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000017719,  0.000068475,  0.000131899, 449.073376953, S, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000131899,  0.000068475
2017-03-24 18:05:56.176125, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000017719,  0.000107708,  0.000131899, 431.354376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000131899,  0.000107708
2017-03-24 18:05:56.823918, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000017719,  0.000112981,  0.000131899, 431.354376953, D, 0.000122287, 228, 0.000002321, 19042, 540, 53,  0.000131899,  0.000112981
2017-03-24 18:05:56.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000016235,  0.000112981,  0.000075527, 431.354376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000075527,  0.000112981
2017-03-24 18:05:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000017075,  0.000112981,  0.000129854, 415.119376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000129854,  0.000112981
2017-03-24 18:05:58.449131, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000017075,  0.000111740,  0.000129854, 398.044376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000129854,  0.000111740
2017-03-24 18:05:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000005400,  0.000111740,  0.000098906, 398.044376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000098906,  0.000111740
2017-03-24 18:05:59.899866, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005400,  0.000104709,  0.000098906, 392.644376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000098906,  0.000104709
2017-03-24 18:05:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000019889,  0.000104709,  0.000100772, 392.644376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000100772,  0.000104709
2017-03-24 18:06:00.538577, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000019889,  0.000089138,  0.000100772, 372.755376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000100772,  0.000089138
2017-03-24 18:06:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000014426,  0.000089138,  0.000167071, 372.755376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000167071,  0.000089138
2017-03-24 18:06:01.781490, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000014426,  0.000097608,  0.000167071, 387.181376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000167071,  0.000097608
2017-03-24 18:06:01.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000030079,  0.000097608,  0.000131656, 387.181376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000131656,  0.000097608
2017-03-24 18:06:02.564294, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000030079,  0.000100093,  0.000131656, 417.260376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000131656,  0.000100093
2017-03-24 18:06:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000001548,  0.000100093,  0.000109996, 417.260376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000109996,  0.000100093
2017-03-24 18:06:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000001656,  0.000100093,  0.000131949, 418.808376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000131949,  0.000100093
2017-03-24 18:06:04.129581, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000001656,  0.000114427,  0.000131949, 420.464376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000131949,  0.000114427
2017-03-24 18:06:04.759502, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000001656,  0.000101374,  0.000131949, 420.464376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000131949,  0.000101374
2017-03-24 18:06:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000019269,  0.000101374,  0.000145235, 420.464376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000145235,  0.000101374
2017-03-24 18:06:05.876698, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000019269,  0.000110874,  0.000145235, 439.733376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000145235,  0.000110874
2017-03-24 18:06:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000026843,  0.000110874,  0.000147156, 439.733376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000147156,  0.000110874
2017-03-24 18:06:06.908713, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000029510,  0.000110874,  0.000150616, 466.576376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000150616,  0.000110874
2017-03-24 18:06:07.042060, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000029510,  0.000112287,  0.000150616, 496.086376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000150616,  0.000112287
2017-03-24 18:06:07.237398, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000029510,  0.000096777,  0.000150616, 496.086376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000150616,  0.000096777
2017-03-24 18:06:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000031521,  0.000096777,  0.000151465, 496.086376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000151465,  0.000096777
2017-03-24 18:06:08.558865, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000031521,  0.000096883,  0.000151465, 527.607376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000151465,  0.000096883
2017-03-24 18:06:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000004668,  0.000096883,  0.000097263, 527.607376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000097263,  0.000096883
2017-03-24 18:06:09.524830, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000004668,  0.000104867,  0.000097263, 532.275376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000097263,  0.000104867
2017-03-24 18:06:09.625031, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000004668,  0.000113279,  0.000097263, 532.275376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000097263,  0.000113279
2017-03-24 18:06:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000013389,  0.000113279,  0.000115050, 532.275376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000115050,  0.000113279
2017-03-24 18:06:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000006008,  0.000113279,  0.000111657, 518.886376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000111657,  0.000113279
2017-03-24 18:06:11.519355, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000006008,  0.000102170,  0.000111657, 512.878376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000111657,  0.000102170
2017-03-24 18:06:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000014196,  0.000102170,  0.000155251, 512.878376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000155251,  0.000102170
2017-03-24 18:06:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000000393,  0.000102170,  0.000082273, 527.074376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000082273,  0.000102170
2017-03-24 18:06:13.064605, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000000393,  0.000108910,  0.000082273, 526.681376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000082273,  0.000108910
2017-03-24 18:06:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000010908,  0.000108910,  0.000133941, 526.681376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000133941,  0.000108910
2017-03-24 18:06:14.715391, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010908,  0.000112364,  0.000133941, 515.773376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000133941,  0.000112364
2017-03-24 18:06:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000013450,  0.000112364,  0.000130561, 515.773376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000130561,  0.000112364
2017-03-24 18:06:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000008632,  0.000112364,  0.000124157, 529.223376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000124157,  0.000112364
2017-03-24 18:06:16.530451, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008632,  0.000125789,  0.000124157, 537.855376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000124157,  0.000125789
2017-03-24 18:06:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004593,  0.000125789,  0.000104194, 537.855376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000104194,  0.000125789
2017-03-24 18:06:17.593981, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000004593,  0.000125248,  0.000104194, 533.262376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000104194,  0.000125248
2017-03-24 18:06:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000009125,  0.000125248,  0.000151692, 533.262376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000151692,  0.000125248
2017-03-24 18:06:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000008944,  0.000125248,  0.000103847, 542.387376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000103847,  0.000125248
2017-03-24 18:06:19.330797, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000008944,  0.000119490,  0.000103847, 551.331376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000103847,  0.000119490
2017-03-24 18:06:19.853378, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000008944,  0.000109214,  0.000103847, 551.331376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000103847,  0.000109214
2017-03-24 18:06:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000010352,  0.000109214,  0.000112861, 551.331376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000112861,  0.000109214
2017-03-24 18:06:20.835320, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000010352,  0.000134076,  0.000112861, 540.979376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000112861,  0.000134076
2017-03-24 18:06:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000004260,  0.000134076,  0.000132778, 540.979376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000132778,  0.000134076
2017-03-24 18:06:21.428595, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000004260,  0.000165432,  0.000132778, 545.239376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000132778,  0.000165432
2017-03-24 18:06:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000016865,  0.000165432,  0.000138293, 545.239376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000138293,  0.000165432
2017-03-24 18:06:22.385726, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000016865,  0.000113540,  0.000138293, 562.104376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000138293,  0.000113540
2017-03-24 18:06:22.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000013295,  0.000113540,  0.000073026, 562.104376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000073026,  0.000113540
2017-03-24 18:06:23.720868, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000013295,  0.000120485,  0.000073026, 548.809376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000073026,  0.000120485
2017-03-24 18:06:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000024641,  0.000120485,  0.000115771, 548.809376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000115771,  0.000120485
2017-03-24 18:06:23.961831, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000024641,  0.000116496,  0.000115771, 524.168376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000115771,  0.000116496
2017-03-24 18:06:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000017050,  0.000116496,  0.000087890, 524.168376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000087890,  0.000116496
2017-03-24 18:06:25.709266, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000017050,  0.000106415,  0.000087890, 507.118376953, D, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000087890,  0.000106415
2017-03-24 18:06:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000014770,  0.000106415,  0.000119945, 507.118376953, S, 0.000121531, 932, -0.000007326, 17547, 529, 52,  0.000119945,  0.000106415
2017-03-24 18:06:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000011248,  0.000106415,  0.000094745, 492.348376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000094745,  0.000106415
2017-03-24 18:06:27.421912, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000011248,  0.000102809,  0.000094745, 481.100376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000094745,  0.000102809
2017-03-24 18:06:27.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000013437,  0.000102809,  0.000115244, 481.100376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000115244,  0.000102809
2017-03-24 18:06:27.947067, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000013437,  0.000116028,  0.000115244, 467.663376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000115244,  0.000116028
2017-03-24 18:06:28.296337, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000013437,  0.000119474,  0.000115244, 467.663376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000115244,  0.000119474
2017-03-24 18:06:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000002978,  0.000119474,  0.000127056, 467.663376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000127056,  0.000119474
2017-03-24 18:06:29.275505, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000002978,  0.000112501,  0.000127056, 470.641376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000127056,  0.000112501
2017-03-24 18:06:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000002295,  0.000112501,  0.000113689, 470.641376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000113689,  0.000112501
2017-03-24 18:06:30.448276, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000002295,  0.000109160,  0.000113689, 472.936376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000113689,  0.000109160
2017-03-24 18:06:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000000701,  0.000109160,  0.000121032, 472.936376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000121032,  0.000109160
2017-03-24 18:06:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000016016,  0.000109160,  0.000147085, 472.235376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000147085,  0.000109160
2017-03-24 18:06:32.422722, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000016016,  0.000189434,  0.000147085, 488.251376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000147085,  0.000189434
2017-03-24 18:06:32.852456, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000016016,  0.000127633,  0.000147085, 488.251376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000147085,  0.000127633
2017-03-24 18:06:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000002769,  0.000127633,  0.000095416, 488.251376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000095416,  0.000127633
2017-03-24 18:06:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004838,  0.000127633,  0.000132750, 491.020376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000132750,  0.000127633
2017-03-24 18:06:34.663706, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004838,  0.000096492,  0.000132750, 486.182376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000132750,  0.000096492
2017-03-24 18:06:34.908135, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000350747,  0.000096492,  0.000806697, 486.182376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000806697,  0.000096492
2017-03-24 18:06:35.880847, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000350747,  0.000140589,  0.000806697, 836.929376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000806697,  0.000140589
2017-03-24 18:06:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000387154,  0.000140589,  0.000208409, 836.929376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000208409,  0.000140589
2017-03-24 18:06:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000003070,  0.000140589,  0.000028985, 1224.083376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000028985,  0.000140589
2017-03-24 18:06:37.093332, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000003070,  0.000191101,  0.000028985, 1221.013376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000028985,  0.000191101
2017-03-24 18:06:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000058821,  0.000191101,  0.000099563, 1221.013376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000099563,  0.000191101
2017-03-24 18:06:38.469795, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000058821,  0.000199377,  0.000099563, 1162.192376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000099563,  0.000199377
2017-03-24 18:06:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000061332,  0.000199377,  0.000026702, 1162.192376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000026702,  0.000199377
2017-03-24 18:06:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000062465,  0.000199377,  0.000097381, 1100.860376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000097381,  0.000199377
2017-03-24 18:06:40.316775, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000062465,  0.000173911,  0.000097381, 1038.395376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000097381,  0.000173911
2017-03-24 18:06:40.646305, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000062465,  0.000220641,  0.000097381, 1038.395376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000097381,  0.000220641
2017-03-24 18:06:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000049068,  0.000220641,  0.000054131, 1038.395376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000054131,  0.000220641
2017-03-24 18:06:41.187875, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000049068,  0.000161012,  0.000054131, 989.327376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000054131,  0.000161012
2017-03-24 18:06:41.230126, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000049068,  0.000159558,  0.000054131, 989.327376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000054131,  0.000159558
2017-03-24 18:06:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000036605,  0.000159558,  0.000122785, 989.327376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000122785,  0.000159558
2017-03-24 18:06:42.880911, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000036605,  0.000183478,  0.000122785, 952.722376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000122785,  0.000183478
2017-03-24 18:06:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000038313,  0.000183478,  0.000050637, 952.722376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000050637,  0.000183478
2017-03-24 18:06:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000057870,  0.000183478,  0.000083750, 914.409376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000083750,  0.000183478
2017-03-24 18:06:44.388362, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000057870,  0.000195370,  0.000083750, 856.539376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000083750,  0.000195370
2017-03-24 18:06:44.530592, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000057870,  0.000150621,  0.000083750, 856.539376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000083750,  0.000150621
2017-03-24 18:06:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000041043,  0.000150621,  0.000084671, 856.539376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000084671,  0.000150621
2017-03-24 18:06:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000016769,  0.000150621,  0.000132678, 815.496376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000132678,  0.000150621
2017-03-24 18:06:46.075642, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000016769,  0.000137579,  0.000132678, 798.727376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000132678,  0.000137579
2017-03-24 18:06:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000028282,  0.000137579,  0.000061656, 798.727376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000061656,  0.000137579
2017-03-24 18:06:47.128155, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000028282,  0.000137294,  0.000061656, 770.445376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000061656,  0.000137294
2017-03-24 18:06:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000044369,  0.000137294,  0.000100386, 770.445376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000100386,  0.000137294
2017-03-24 18:06:48.908709, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000000864,  0.000137294,  0.000151996, 726.076376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000151996,  0.000137294
2017-03-24 18:06:48.921153, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000000864,  0.000135635,  0.000151996, 726.940376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000151996,  0.000135635
2017-03-24 18:06:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000000492,  0.000135635,  0.000099584, 726.940376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000099584,  0.000135635
2017-03-24 18:06:50.281043, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000000492,  0.000145522,  0.000099584, 727.432376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000099584,  0.000145522
2017-03-24 18:06:50.396931, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000000492,  0.000174215,  0.000099584, 727.432376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000099584,  0.000174215
2017-03-24 18:06:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000026510,  0.000174215,  0.000098124, 727.432376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000098124,  0.000174215
2017-03-24 18:06:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000024501,  0.000174215,  0.000103795, 700.922376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000103795,  0.000174215
2017-03-24 18:06:51.926609, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000024501,  0.000120358,  0.000103795, 676.421376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000103795,  0.000120358
2017-03-24 18:06:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000020565,  0.000120358,  0.000105981, 676.421376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000105981,  0.000120358
2017-03-24 18:06:53.808817, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000020565,  0.000127776,  0.000105981, 655.856376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000105981,  0.000127776
2017-03-24 18:06:53.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000008800,  0.000127776,  0.000127140, 655.856376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000127140,  0.000127776
2017-03-24 18:06:54.906666, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000008800,  0.000123046,  0.000127140, 647.056376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000127140,  0.000123046
2017-03-24 18:06:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000033946,  0.000123046,  0.000055452, 647.056376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000055452,  0.000123046
2017-03-24 18:06:55.029197, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000033946,  0.000127897,  0.000055452, 613.110376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000055452,  0.000127897
2017-03-24 18:06:55.868635, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000033946,  0.000125742,  0.000055452, 613.110376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000055452,  0.000125742
2017-03-24 18:06:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000034124,  0.000125742,  0.000125926, 613.110376953, S, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000125926,  0.000125742
2017-03-24 18:06:56.301526, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000034124,  0.000149891,  0.000125926, 578.986376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000125926,  0.000149891
2017-03-24 18:06:56.664808, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000034124,  0.000114198,  0.000125926, 578.986376953, D, 0.000119146, 390, 0.000002033, 16221, 490, 59,  0.000125926,  0.000114198
2017-03-24 18:06:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000013342,  0.000114198,  0.000096139, 578.986376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000096139,  0.000114198
2017-03-24 18:06:57.251577, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000013342,  0.000126573,  0.000096139, 565.644376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000096139,  0.000126573
2017-03-24 18:06:57.396866, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000013342,  0.000120647,  0.000096139, 565.644376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000096139,  0.000120647
2017-03-24 18:06:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000016784,  0.000120647,  0.000118596, 565.644376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000118596,  0.000120647
2017-03-24 18:06:58.285196, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000016784,  0.000111088,  0.000118596, 548.860376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000118596,  0.000111088
2017-03-24 18:06:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000022613,  0.000111088,  0.000083929, 548.860376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000083929,  0.000111088
2017-03-24 18:06:59.221060, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000022613,  0.000118515,  0.000083929, 526.247376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000083929,  0.000118515
2017-03-24 18:06:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000015914,  0.000118515,  0.000131556, 526.247376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000131556,  0.000118515
2017-03-24 18:07:00.345389, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000015914,  0.000133379,  0.000131556, 510.333376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000131556,  0.000133379
2017-03-24 18:07:00.406337, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000015914,  0.000111903,  0.000131556, 510.333376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000131556,  0.000111903
2017-03-24 18:07:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000010281,  0.000111903,  0.000094902, 510.333376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000094902,  0.000111903
2017-03-24 18:07:01.316375, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000010281,  0.000105091,  0.000094902, 500.052376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000094902,  0.000105091
2017-03-24 18:07:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000012116,  0.000105091,  0.000127641, 500.052376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000127641,  0.000105091
2017-03-24 18:07:02.870297, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000012116,  0.000111248,  0.000127641, 487.936376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000127641,  0.000111248
2017-03-24 18:07:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000016394,  0.000111248,  0.000085936, 487.936376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000085936,  0.000111248
2017-03-24 18:07:03.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000016441,  0.000111248,  0.000127335, 471.542376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000127335,  0.000111248
2017-03-24 18:07:04.742514, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000016441,  0.000111686,  0.000127335, 455.101376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000127335,  0.000111686
2017-03-24 18:07:04.869531, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000016441,  0.000123156,  0.000127335, 455.101376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000127335,  0.000123156
2017-03-24 18:07:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000009428,  0.000123156,  0.000099896, 455.101376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000099896,  0.000123156
2017-03-24 18:07:05.635641, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000009428,  0.000096574,  0.000099896, 445.673376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000099896,  0.000096574
2017-03-24 18:07:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000016051,  0.000096574,  0.000113847, 445.673376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000113847,  0.000096574
2017-03-24 18:07:06.884156, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000016051,  0.000109795,  0.000113847, 429.622376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000113847,  0.000109795
2017-03-24 18:07:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003450,  0.000109795,  0.000124645, 429.622376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000124645,  0.000109795
2017-03-24 18:07:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000000859,  0.000109795,  0.000118751, 426.172376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000118751,  0.000109795
2017-03-24 18:07:08.858009, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000000859,  0.000105329,  0.000118751, 425.313376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000118751,  0.000105329
2017-03-24 18:07:08.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000020130,  0.000105329,  0.000085936, 425.313376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000085936,  0.000105329
2017-03-24 18:07:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000024253,  0.000105329,  0.000110338, 405.183376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000110338,  0.000105329
2017-03-24 18:07:09.953481, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000024253,  0.000098846,  0.000110338, 380.930376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000110338,  0.000098846
2017-03-24 18:07:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000023874,  0.000098846,  0.000086475, 380.930376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000086475,  0.000098846
2017-03-24 18:07:11.743558, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000023874,  0.000120054,  0.000086475, 357.056376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000086475,  0.000120054
2017-03-24 18:07:11.759434, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000023874,  0.000097276,  0.000086475, 357.056376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000086475,  0.000097276
2017-03-24 18:07:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000012999,  0.000097276,  0.000131204, 357.056376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000131204,  0.000097276
2017-03-24 18:07:12.505512, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000012999,  0.000100990,  0.000131204, 344.057376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000131204,  0.000100990
2017-03-24 18:07:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000032127,  0.000100990,  0.000175788, 344.057376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000175788,  0.000100990
2017-03-24 18:07:13.802943, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000032127,  0.000095670,  0.000175788, 376.184376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000175788,  0.000095670
2017-03-24 18:07:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000026442,  0.000095670,  0.000119633, 376.184376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000119633,  0.000095670
2017-03-24 18:07:13.960959, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000026442,  0.000096852,  0.000119633, 402.626376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000119633,  0.000096852
2017-03-24 18:07:14.251946, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000026442,  0.000106601,  0.000119633, 402.626376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000119633,  0.000106601
2017-03-24 18:07:14.601730, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000026442,  0.000112182,  0.000119633, 402.626376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000119633,  0.000112182
2017-03-24 18:07:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000007115,  0.000112182,  0.000108488, 402.626376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000108488,  0.000112182
2017-03-24 18:07:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000000018,  0.000112182,  0.000133568, 395.511376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000133568,  0.000112182
2017-03-24 18:07:16.552599, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000000018,  0.000094737,  0.000133568, 395.493376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000133568,  0.000094737
2017-03-24 18:07:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000001179,  0.000094737,  0.000106072, 395.493376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000106072,  0.000094737
2017-03-24 18:07:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000009206,  0.000094737,  0.000154245, 394.314376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000154245,  0.000094737
2017-03-24 18:07:18.203337, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000009206,  0.000095990,  0.000154245, 403.520376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000154245,  0.000095990
2017-03-24 18:07:18.668845, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000009206,  0.000122862,  0.000154245, 403.520376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000154245,  0.000122862
2017-03-24 18:07:18.908847, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000021102,  0.000122862,  0.000130013, 403.520376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000130013,  0.000122862
2017-03-24 18:07:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000005922,  0.000122862,  0.000124034, 424.622376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000124034,  0.000122862
2017-03-24 18:07:20.149296, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000005922,  0.000125466,  0.000124034, 430.544376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000124034,  0.000125466
2017-03-24 18:07:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000014368,  0.000125466,  0.000147071, 430.544376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000147071,  0.000125466
2017-03-24 18:07:21.682031, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000014368,  0.000103238,  0.000147071, 444.912376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000147071,  0.000103238
2017-03-24 18:07:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000023104,  0.000103238,  0.000141729, 444.912376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000141729,  0.000103238
2017-03-24 18:07:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000034099,  0.000103238,  0.000169118, 468.016376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000169118,  0.000103238
2017-03-24 18:07:23.245177, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000034099,  0.000094368,  0.000169118, 502.115376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000169118,  0.000094368
2017-03-24 18:07:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000023431,  0.000094368,  0.000120503, 502.115376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000120503,  0.000094368
2017-03-24 18:07:24.847929, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000023431,  0.000110271,  0.000120503, 525.546376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000120503,  0.000110271
2017-03-24 18:07:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000008944,  0.000110271,  0.000104512, 525.546376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000104512,  0.000110271
2017-03-24 18:07:25.220068, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000008944,  0.000101578,  0.000104512, 516.602376953, D, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000104512,  0.000101578
2017-03-24 18:07:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000009988,  0.000101578,  0.000118257, 516.602376953, S, 0.000123149, 3021, 0.000002888, 102018, 752, 238,  0.000118257,  0.000101578
2017-03-24 18:07:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000001472,  0.000101578,  0.000127241, 506.614376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000127241,  0.000101578
2017-03-24 18:07:27.215922, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000001472,  0.000101142,  0.000127241, 508.086376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000127241,  0.000101142
2017-03-24 18:07:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000002840,  0.000101142,  0.000120794, 508.086376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000120794,  0.000101142
2017-03-24 18:07:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000003676,  0.000101142,  0.000114010, 510.926376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000114010,  0.000101142
2017-03-24 18:07:29.181990, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000003676,  0.000167804,  0.000114010, 507.250376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000114010,  0.000167804
2017-03-24 18:07:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000008030,  0.000167804,  0.000112188, 507.250376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000112188,  0.000167804
2017-03-24 18:07:30.140710, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000008030,  0.000102784,  0.000112188, 499.220376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000112188,  0.000102784
2017-03-24 18:07:30.281678, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000008030,  0.000100403,  0.000112188, 499.220376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000112188,  0.000100403
2017-03-24 18:07:30.908041, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000321167,  0.000100403,  0.000772329, 499.220376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000772329,  0.000100403
2017-03-24 18:07:31.135807, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000321167,  0.000114068,  0.000772329, 820.387376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000772329,  0.000114068
2017-03-24 18:07:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000308668,  0.000114068,  0.000089414, 820.387376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000089414,  0.000114068
2017-03-24 18:07:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000063178,  0.000114068,  0.000031039, 1129.055376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000031039,  0.000114068
2017-03-24 18:07:33.030355, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000063178,  0.000173455,  0.000031039, 1065.877376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000031039,  0.000173455
2017-03-24 18:07:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000082220,  0.000173455,  0.000053664, 1065.877376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000053664,  0.000173455
2017-03-24 18:07:34.295640, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000082220,  0.000268236,  0.000053664, 983.657376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000053664,  0.000268236
2017-03-24 18:07:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000072879,  0.000268236,  0.000052146, 983.657376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000052146,  0.000268236
2017-03-24 18:07:35.210485, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000072879,  0.000150531,  0.000052146, 910.778376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000052146,  0.000150531
2017-03-24 18:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000063549,  0.000150531,  0.000072498, 910.778376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000072498,  0.000150531
2017-03-24 18:07:36.015002, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000063549,  0.000165663,  0.000072498, 847.229376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000072498,  0.000165663
2017-03-24 18:07:36.833912, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000063549,  0.000143858,  0.000072498, 847.229376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000072498,  0.000143858
2017-03-24 18:07:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000055317,  0.000143858,  0.000068260, 847.229376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000068260,  0.000143858
2017-03-24 18:07:37.620970, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000055317,  0.000143231,  0.000068260, 791.912376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000068260,  0.000143231
2017-03-24 18:07:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000041655,  0.000143231,  0.000099100, 791.912376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000099100,  0.000143231
2017-03-24 18:07:38.552323, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000041655,  0.000137132,  0.000099100, 750.257376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000099100,  0.000137132
2017-03-24 18:07:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000021505,  0.000137132,  0.000108063, 750.257376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000108063,  0.000137132
2017-03-24 18:07:39.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000029303,  0.000137132,  0.000083297, 728.752376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000083297,  0.000137132
2017-03-24 18:07:40.137249, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000029303,  0.000138616,  0.000083297, 699.449376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000083297,  0.000138616
2017-03-24 18:07:40.172740, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000029303,  0.000133064,  0.000083297, 699.449376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000083297,  0.000133064
2017-03-24 18:07:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000028270,  0.000133064,  0.000109728, 699.449376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000109728,  0.000133064
2017-03-24 18:07:41.077832, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000028270,  0.000127238,  0.000109728, 671.179376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000109728,  0.000127238
2017-03-24 18:07:41.758098, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000028270,  0.000129316,  0.000109728, 671.179376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000109728,  0.000129316
2017-03-24 18:07:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000014380,  0.000129316,  0.000110416, 671.179376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000110416,  0.000129316
2017-03-24 18:07:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000007654,  0.000129316,  0.000122921, 656.799376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000122921,  0.000129316
2017-03-24 18:07:43.583583, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000007654,  0.000133367,  0.000122921, 649.145376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000122921,  0.000133367
2017-03-24 18:07:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000009552,  0.000133367,  0.000106613, 649.145376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000106613,  0.000133367
2017-03-24 18:07:44.504438, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000009552,  0.000129461,  0.000106613, 639.593376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000106613,  0.000129461
2017-03-24 18:07:44.908798, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000049272,  0.000129461,  0.000043454, 639.593376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000043454,  0.000129461
2017-03-24 18:07:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000046179,  0.000129461,  0.000112780, 590.321376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000112780,  0.000129461
2017-03-24 18:07:45.930607, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000046179,  0.000135285,  0.000112780, 544.142376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000112780,  0.000135285
2017-03-24 18:07:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000016337,  0.000135285,  0.000168436, 544.142376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000168436,  0.000135285
2017-03-24 18:07:47.053328, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000016337,  0.000137426,  0.000168436, 560.479376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000168436,  0.000137426
2017-03-24 18:07:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000027762,  0.000137426,  0.000135801, 560.479376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000135801,  0.000137426
2017-03-24 18:07:48.132072, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000027762,  0.000122244,  0.000135801, 588.241376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000135801,  0.000122244
2017-03-24 18:07:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000003473,  0.000122244,  0.000120336, 588.241376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000120336,  0.000122244
2017-03-24 18:07:49.849082, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000003473,  0.000118490,  0.000120336, 591.714376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000120336,  0.000118490
2017-03-24 18:07:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000017751,  0.000118490,  0.000093603, 591.714376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000093603,  0.000118490
2017-03-24 18:07:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000028044,  0.000118490,  0.000099743, 573.963376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000099743,  0.000118490
2017-03-24 18:07:51.321365, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000028044,  0.000105121,  0.000099743, 545.919376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000099743,  0.000105121
2017-03-24 18:07:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000006918,  0.000105121,  0.000135640, 545.919376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000135640,  0.000105121
2017-03-24 18:07:52.350918, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000006918,  0.000115616,  0.000135640, 539.001376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000135640,  0.000115616
2017-03-24 18:07:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000010803,  0.000115616,  0.000091592, 539.001376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000091592,  0.000115616
2017-03-24 18:07:53.718520, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000010803,  0.000114328,  0.000091592, 528.198376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000091592,  0.000114328
2017-03-24 18:07:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000025783,  0.000114328,  0.000105358, 528.198376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000105358,  0.000114328
2017-03-24 18:07:54.908914, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000003140,  0.000114328,  0.000136722, 502.415376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000136722,  0.000114328
2017-03-24 18:07:55.656160, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000003140,  0.000113989,  0.000136722, 499.275376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000136722,  0.000113989
2017-03-24 18:07:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000001980,  0.000113989,  0.000115440, 499.275376953, S, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000115440,  0.000113989
2017-03-24 18:07:56.165921, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000001980,  0.000139744,  0.000115440, 501.255376953, D, 0.000122205, 1068, -0.000002412, 17531, 449, 59,  0.000115440,  0.000139744
2017-03-24 18:07:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000010228,  0.000139744,  0.000153100, 501.255376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000153100,  0.000139744
2017-03-24 18:07:57.066177, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000010228,  0.000103678,  0.000153100, 511.483376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000153100,  0.000103678
2017-03-24 18:07:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000029347,  0.000103678,  0.000153779, 511.483376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000153779,  0.000103678
2017-03-24 18:07:58.566872, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000029347,  0.000103206,  0.000153779, 540.830376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000153779,  0.000103206
2017-03-24 18:07:58.679322, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000029347,  0.000156876,  0.000153779, 540.830376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000153779,  0.000156876
2017-03-24 18:07:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000015065,  0.000156876,  0.000124940, 540.830376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000124940,  0.000156876
2017-03-24 18:07:59.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000006269,  0.000156876,  0.000111454, 555.895376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000111454,  0.000156876
2017-03-24 18:07:59.951621, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000006269,  0.000115517,  0.000111454, 549.626376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000111454,  0.000115517
2017-03-24 18:08:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000010321,  0.000115517,  0.000116990, 549.626376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116990,  0.000115517
2017-03-24 18:08:01.448001, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000010321,  0.000117092,  0.000116990, 539.305376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116990,  0.000117092
2017-03-24 18:08:01.526215, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000010321,  0.000120343,  0.000116990, 539.305376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116990,  0.000120343
2017-03-24 18:08:01.757175, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000010321,  0.000121831,  0.000116990, 539.305376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116990,  0.000121831
2017-03-24 18:08:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000002510,  0.000121831,  0.000136939, 539.305376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000136939,  0.000121831
2017-03-24 18:08:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000008692,  0.000121831,  0.000094254, 541.815376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000094254,  0.000121831
2017-03-24 18:08:03.394436, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000008692,  0.000120376,  0.000094254, 533.123376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000094254,  0.000120376
2017-03-24 18:08:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000016789,  0.000120376,  0.000120573, 533.123376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000120573,  0.000120376
2017-03-24 18:08:04.326595, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000016789,  0.000093286,  0.000120573, 516.334376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000120573,  0.000093286
2017-03-24 18:08:04.451905, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000016789,  0.000103013,  0.000120573, 516.334376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000120573,  0.000103013
2017-03-24 18:08:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000021774,  0.000103013,  0.000083622, 516.334376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000083622,  0.000103013
2017-03-24 18:08:05.354271, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000021774,  0.000116983,  0.000083622, 494.560376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000083622,  0.000116983
2017-03-24 18:08:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000012822,  0.000116983,  0.000137712, 494.560376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000137712,  0.000116983
2017-03-24 18:08:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000000993,  0.000116983,  0.000110976, 481.738376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000110976,  0.000116983
2017-03-24 18:08:07.201217, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000000993,  0.000096651,  0.000110976, 482.731376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000110976,  0.000096651
2017-03-24 18:08:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000009491,  0.000096651,  0.000116409, 482.731376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116409,  0.000096651
2017-03-24 18:08:08.130866, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000009491,  0.000105511,  0.000116409, 473.240376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116409,  0.000105511
2017-03-24 18:08:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000022799,  0.000105511,  0.000083783, 473.240376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000083783,  0.000105511
2017-03-24 18:08:09.851913, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000022799,  0.000109375,  0.000083783, 450.441376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000083783,  0.000109375
2017-03-24 18:08:09.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000021037,  0.000109375,  0.000119392, 450.441376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119392,  0.000109375
2017-03-24 18:08:10.485928, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000021037,  0.000106244,  0.000119392, 429.404376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119392,  0.000106244
2017-03-24 18:08:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000010521,  0.000106244,  0.000104241, 429.404376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000104241,  0.000106244
2017-03-24 18:08:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000004185,  0.000106244,  0.000148527, 418.883376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000148527,  0.000106244
2017-03-24 18:08:12.346724, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000004185,  0.000107192,  0.000148527, 423.068376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000148527,  0.000107192
2017-03-24 18:08:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000021805,  0.000107192,  0.000139452, 423.068376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000139452,  0.000107192
2017-03-24 18:08:13.652477, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000021805,  0.000096871,  0.000139452, 444.873376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000139452,  0.000096871
2017-03-24 18:08:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000006034,  0.000096871,  0.000116969, 444.873376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116969,  0.000096871
2017-03-24 18:08:14.321906, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000006034,  0.000115098,  0.000116969, 450.907376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116969,  0.000115098
2017-03-24 18:08:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003241,  0.000115098,  0.000120835, 450.907376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000120835,  0.000115098
2017-03-24 18:08:15.087618, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000003241,  0.000107219,  0.000120835, 447.666376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000120835,  0.000107219
2017-03-24 18:08:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000003192,  0.000107219,  0.000129646, 447.666376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000129646,  0.000107219
2017-03-24 18:08:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000017803,  0.000107219,  0.000078735, 450.858376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000078735,  0.000107219
2017-03-24 18:08:17.073567, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000017803,  0.000111427,  0.000078735, 433.055376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000078735,  0.000111427
2017-03-24 18:08:17.568208, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000017803,  0.000121350,  0.000078735, 433.055376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000078735,  0.000121350
2017-03-24 18:08:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000023871,  0.000121350,  0.000116859, 433.055376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000116859,  0.000121350
2017-03-24 18:08:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000003019,  0.000121350,  0.000119789, 409.184376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119789,  0.000121350
2017-03-24 18:08:19.254754, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000003019,  0.000143909,  0.000119789, 406.165376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119789,  0.000143909
2017-03-24 18:08:19.909110, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000002756,  0.000143909,  0.000128327, 406.165376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000128327,  0.000143909
2017-03-24 18:08:20.666650, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000002756,  0.000106146,  0.000128327, 408.921376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000128327,  0.000106146
2017-03-24 18:08:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000010495,  0.000106146,  0.000093255, 408.921376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000093255,  0.000106146
2017-03-24 18:08:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000010832,  0.000106146,  0.000127704, 398.426376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000127704,  0.000106146
2017-03-24 18:08:22.283916, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000010832,  0.000156515,  0.000127704, 387.594376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000127704,  0.000156515
2017-03-24 18:08:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000002126,  0.000156515,  0.000119301, 387.594376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119301,  0.000156515
2017-03-24 18:08:23.048899, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000002126,  0.000092160,  0.000119301, 389.720376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000119301,  0.000092160
2017-03-24 18:08:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000006403,  0.000092160,  0.000136428, 389.720376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000136428,  0.000092160
2017-03-24 18:08:24.177704, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000006403,  0.000090090,  0.000136428, 396.123376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000136428,  0.000090090
2017-03-24 18:08:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000005343,  0.000090090,  0.000117034, 396.123376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000117034,  0.000090090
2017-03-24 18:08:25.267041, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000005343,  0.000115392,  0.000117034, 401.466376953, D, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000117034,  0.000115392
2017-03-24 18:08:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000000675,  0.000115392,  0.000124102, 401.466376953, S, 0.000124174, 1431, -0.000000179, 89720, 664, 177,  0.000124102,  0.000115392
2017-03-24 18:08:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000011639,  0.000115392,  0.000095003, 400.791376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000095003,  0.000115392
2017-03-24 18:08:27.061531, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000011639,  0.000103412,  0.000095003, 389.152376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000095003,  0.000103412
2017-03-24 18:08:27.557778, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000011639,  0.000098482,  0.000095003, 389.152376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000095003,  0.000098482
2017-03-24 18:08:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000003560,  0.000098482,  0.000153930, 389.152376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000153930,  0.000098482
2017-03-24 18:08:28.584629, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000003560,  0.000088795,  0.000153930, 392.712376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000153930,  0.000088795
2017-03-24 18:08:28.888724, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000003560,  0.000098219,  0.000153930, 392.712376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000153930,  0.000098219
2017-03-24 18:08:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000003351,  0.000098219,  0.000080482, 392.712376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000080482,  0.000098219
2017-03-24 18:08:29.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000002041,  0.000098219,  0.000156421, 389.361376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000156421,  0.000098219
2017-03-24 18:08:30.285222, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000002041,  0.000099797,  0.000156421, 387.320376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000156421,  0.000099797
2017-03-24 18:08:30.812625, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000002041,  0.000192540,  0.000156421, 387.320376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000156421,  0.000192540
2017-03-24 18:08:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000001866,  0.000192540,  0.000088879, 387.320376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000088879,  0.000192540
2017-03-24 18:08:31.228886, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000001866,  0.000092578,  0.000088879, 389.186376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000088879,  0.000092578
2017-03-24 18:08:31.897512, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000001866,  0.000106094,  0.000088879, 389.186376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000088879,  0.000106094
2017-03-24 18:08:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000010808,  0.000106094,  0.000131411, 389.186376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000131411,  0.000106094
2017-03-24 18:08:31.921104, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000010808,  0.000090526,  0.000131411, 378.378376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000131411,  0.000090526
2017-03-24 18:08:32.415581, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000010808,  0.000091549,  0.000131411, 378.378376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000131411,  0.000091549
2017-03-24 18:08:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000004114,  0.000091549,  0.000118074, 378.378376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000118074,  0.000091549
2017-03-24 18:08:33.315016, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000004114,  0.000114707,  0.000118074, 382.492376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000118074,  0.000114707
2017-03-24 18:08:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000000501,  0.000114707,  0.000121676, 382.492376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000121676,  0.000114707
2017-03-24 18:08:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000003276,  0.000114707,  0.000125527, 381.991376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125527,  0.000114707
2017-03-24 18:08:34.975742, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000003276,  0.000102889,  0.000125527, 385.267376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125527,  0.000102889
2017-03-24 18:08:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000005414,  0.000102889,  0.000125872, 385.267376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125872,  0.000102889
2017-03-24 18:08:36.402361, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000005414,  0.000116300,  0.000125872, 390.681376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125872,  0.000116300
2017-03-24 18:08:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000007252,  0.000116300,  0.000129084, 390.681376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000129084,  0.000116300
2017-03-24 18:08:37.426924, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000007252,  0.000096306,  0.000129084, 397.933376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000129084,  0.000096306
2017-03-24 18:08:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000008333,  0.000096306,  0.000127942, 397.933376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000127942,  0.000096306
2017-03-24 18:08:37.989782, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000008333,  0.000085166,  0.000127942, 406.266376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000127942,  0.000085166
2017-03-24 18:08:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000009362,  0.000085166,  0.000093476, 406.266376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000093476,  0.000085166
2017-03-24 18:08:39.263297, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000009362,  0.000090816,  0.000093476, 396.904376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000093476,  0.000090816
2017-03-24 18:08:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000009901,  0.000090816,  0.000126377, 396.904376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000126377,  0.000090816
2017-03-24 18:08:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000003554,  0.000090816,  0.000120065, 387.003376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000120065,  0.000090816
2017-03-24 18:08:41.217351, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000003554,  0.000086650,  0.000120065, 390.557376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000120065,  0.000086650
2017-03-24 18:08:41.501129, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000003554,  0.000092923,  0.000120065, 390.557376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000120065,  0.000092923
2017-03-24 18:08:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000011314,  0.000092923,  0.000141329, 390.557376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000141329,  0.000092923
2017-03-24 18:08:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000007225,  0.000092923,  0.000111319, 401.871376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000111319,  0.000092923
2017-03-24 18:08:43.408491, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000007225,  0.000089898,  0.000111319, 409.096376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000111319,  0.000089898
2017-03-24 18:08:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001864,  0.000089898,  0.000130364, 409.096376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000130364,  0.000089898
2017-03-24 18:08:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000006963,  0.000089898,  0.000121275, 410.960376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000121275,  0.000089898
2017-03-24 18:08:45.223210, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000006963,  0.000103355,  0.000121275, 417.923376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000121275,  0.000103355
2017-03-24 18:08:45.908822, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000017822,  0.000103355,  0.000151889, 417.923376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000151889,  0.000103355
2017-03-24 18:08:46.812719, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000017822,  0.000115637,  0.000151889, 435.745376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000151889,  0.000115637
2017-03-24 18:08:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000001762,  0.000115637,  0.000089028, 435.745376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000089028,  0.000115637
2017-03-24 18:08:47.389324, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000001762,  0.000090759,  0.000089028, 437.507376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000089028,  0.000090759
2017-03-24 18:08:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000020115,  0.000090759,  0.000188555, 437.507376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000188555,  0.000090759
2017-03-24 18:08:47.969636, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000020115,  0.000137055,  0.000188555, 457.622376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000188555,  0.000137055
2017-03-24 18:08:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000028385,  0.000137055,  0.000105581, 457.622376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000105581,  0.000137055
2017-03-24 18:08:49.544871, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000028385,  0.000159869,  0.000105581, 486.007376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000105581,  0.000159869
2017-03-24 18:08:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000002524,  0.000159869,  0.000137406, 486.007376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000137406,  0.000159869
2017-03-24 18:08:50.615926, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000002524,  0.000099498,  0.000137406, 488.531376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000137406,  0.000099498
2017-03-24 18:08:50.882588, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000002524,  0.000111043,  0.000137406, 488.531376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000137406,  0.000111043
2017-03-24 18:08:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000013097,  0.000111043,  0.000127312, 488.531376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000127312,  0.000111043
2017-03-24 18:08:51.869555, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000013097,  0.000102986,  0.000127312, 501.628376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000127312,  0.000102986
2017-03-24 18:08:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000007123,  0.000102986,  0.000125597, 501.628376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125597,  0.000102986
2017-03-24 18:08:52.557737, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000007123,  0.000097318,  0.000125597, 508.751376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000125597,  0.000097318
2017-03-24 18:08:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000000039,  0.000097318,  0.000112899, 508.751376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000112899,  0.000097318
2017-03-24 18:08:53.589360, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000000039,  0.000107304,  0.000112899, 508.712376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000112899,  0.000107304
2017-03-24 18:08:53.704878, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000000039,  0.000090647,  0.000112899, 508.712376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000112899,  0.000090647
2017-03-24 18:08:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000007055,  0.000090647,  0.000139353, 508.712376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000139353,  0.000090647
2017-03-24 18:08:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000010937,  0.000090647,  0.000120327, 515.767376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000120327,  0.000090647
2017-03-24 18:08:55.482391, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000010937,  0.000105462,  0.000120327, 526.704376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000120327,  0.000105462
2017-03-24 18:08:55.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000001962,  0.000105462,  0.000113373, 526.704376953, S, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000113373,  0.000105462
2017-03-24 18:08:56.308324, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000001962,  0.000103449,  0.000113373, 524.742376953, D, 0.000122794, 1238, -0.000003349, 13031, 459, 55,  0.000113373,  0.000103449
2017-03-24 18:08:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000016792,  0.000103449,  0.000090359, 524.742376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000090359,  0.000103449
2017-03-24 18:08:56.920042, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000016792,  0.000107058,  0.000090359, 507.950376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000090359,  0.000107058
2017-03-24 18:08:57.724132, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000016792,  0.000106572,  0.000090359, 507.950376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000090359,  0.000106572
2017-03-24 18:08:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005323,  0.000106572,  0.000135642, 507.950376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000135642,  0.000106572
2017-03-24 18:08:58.854139, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000005323,  0.000145119,  0.000135642, 502.627376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000135642,  0.000145119
2017-03-24 18:08:58.862108, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000005323,  0.000088077,  0.000135642, 502.627376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000135642,  0.000088077
2017-03-24 18:08:58.907552, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000046426,  0.000088077,  0.000193461, 502.627376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000193461,  0.000088077
2017-03-24 18:08:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000057334,  0.000088077,  0.000157605, 549.053376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000157605,  0.000088077
2017-03-24 18:09:00.193464, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000057334,  0.000110342,  0.000157605, 606.387376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000157605,  0.000110342
2017-03-24 18:09:00.908656, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000043368,  0.000110342,  0.000165603, 606.387376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000165603,  0.000110342
2017-03-24 18:09:01.739700, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000043368,  0.000115766,  0.000165603, 649.755376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000165603,  0.000115766
2017-03-24 18:09:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000025778,  0.000115766,  0.000122797, 649.755376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000122797,  0.000115766
2017-03-24 18:09:02.416284, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000025778,  0.000144203,  0.000122797, 675.533376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000122797,  0.000144203
2017-03-24 18:09:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000014891,  0.000144203,  0.000144416, 675.533376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000144416,  0.000144203
2017-03-24 18:09:03.771074, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000014891,  0.000158591,  0.000144416, 690.424376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000144416,  0.000158591
2017-03-24 18:09:03.811559, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000014891,  0.000117239,  0.000144416, 690.424376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000144416,  0.000117239
2017-03-24 18:09:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000007528,  0.000117239,  0.000109071, 690.424376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000109071,  0.000117239
2017-03-24 18:09:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000012873,  0.000117239,  0.000104324, 697.952376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000104324,  0.000117239
2017-03-24 18:09:05.387415, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000012873,  0.000123768,  0.000104324, 685.079376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000104324,  0.000123768
2017-03-24 18:09:05.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000010663,  0.000123768,  0.000113536, 685.079376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000113536,  0.000123768
2017-03-24 18:09:06.402829, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000010663,  0.000124786,  0.000113536, 674.416376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000113536,  0.000124786
2017-03-24 18:09:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000013176,  0.000124786,  0.000152001, 674.416376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000152001,  0.000124786
2017-03-24 18:09:07.869754, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000013176,  0.000115093,  0.000152001, 687.592376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000152001,  0.000115093
2017-03-24 18:09:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000012235,  0.000115093,  0.000111713, 687.592376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000111713,  0.000115093
2017-03-24 18:09:08.470124, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000012235,  0.000138831,  0.000111713, 699.827376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000111713,  0.000138831
2017-03-24 18:09:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006280,  0.000138831,  0.000115229, 699.827376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000115229,  0.000138831
2017-03-24 18:09:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000004927,  0.000138831,  0.000114571, 693.547376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000114571,  0.000138831
2017-03-24 18:09:10.048273, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000004927,  0.000143512,  0.000114571, 688.620376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000114571,  0.000143512
2017-03-24 18:09:10.788561, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000004927,  0.000122107,  0.000114571, 688.620376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000114571,  0.000122107
2017-03-24 18:09:10.908724, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000033519,  0.000122107,  0.000058219, 688.620376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000058219,  0.000122107
2017-03-24 18:09:11.342770, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000033519,  0.000147014,  0.000058219, 655.101376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000058219,  0.000147014
2017-03-24 18:09:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000029911,  0.000147014,  0.000121812, 655.101376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000121812,  0.000147014
2017-03-24 18:09:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000003504,  0.000147014,  0.000110883, 625.190376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000110883,  0.000147014
2017-03-24 18:09:13.204556, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000003504,  0.000114004,  0.000110883, 621.686376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000110883,  0.000114004
2017-03-24 18:09:13.852084, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000003504,  0.000124952,  0.000110883, 621.686376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000110883,  0.000124952
2017-03-24 18:09:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000012246,  0.000124952,  0.000104065, 621.686376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000104065,  0.000124952
2017-03-24 18:09:14.220847, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000012246,  0.000109337,  0.000104065, 609.440376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000104065,  0.000109337
2017-03-24 18:09:14.907641, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000005964,  0.000109337,  0.000123071, 609.440376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000123071,  0.000109337
2017-03-24 18:09:15.672018, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000005964,  0.000111950,  0.000123071, 603.476376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000123071,  0.000111950
2017-03-24 18:09:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000001573,  0.000111950,  0.000118909, 603.476376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000118909,  0.000111950
2017-03-24 18:09:16.895994, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000001573,  0.000126602,  0.000118909, 605.049376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000118909,  0.000126602
2017-03-24 18:09:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000020965,  0.000126602,  0.000077892, 605.049376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000077892,  0.000126602
2017-03-24 18:09:17.845019, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000020965,  0.000105781,  0.000077892, 584.084376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000077892,  0.000105781
2017-03-24 18:09:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000014520,  0.000105781,  0.000131623, 584.084376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000131623,  0.000105781
2017-03-24 18:09:18.871133, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000014520,  0.000115858,  0.000131623, 569.564376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000131623,  0.000115858
2017-03-24 18:09:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000018178,  0.000115858,  0.000142922, 569.564376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000142922,  0.000115858
2017-03-24 18:09:19.166160, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000018178,  0.000111730,  0.000142922, 587.742376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000142922,  0.000111730
2017-03-24 18:09:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000007227,  0.000111730,  0.000109644, 587.742376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000109644,  0.000111730
2017-03-24 18:09:20.381738, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000007227,  0.000117162,  0.000109644, 594.969376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000109644,  0.000117162
2017-03-24 18:09:20.394676, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000007227,  0.000152211,  0.000109644, 594.969376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000109644,  0.000152211
2017-03-24 18:09:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000008077,  0.000152211,  0.000112481, 594.969376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112481,  0.000152211
2017-03-24 18:09:21.377683, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000008077,  0.000108458,  0.000112481, 586.892376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112481,  0.000108458
2017-03-24 18:09:21.624668, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000008077,  0.000168319,  0.000112481, 586.892376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112481,  0.000168319
2017-03-24 18:09:21.753062, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000008077,  0.000111634,  0.000112481, 586.892376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112481,  0.000111634
2017-03-24 18:09:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000012898,  0.000111634,  0.000151892, 586.892376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000151892,  0.000111634
2017-03-24 18:09:22.513373, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000012898,  0.000123614,  0.000151892, 599.790376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000151892,  0.000123614
2017-03-24 18:09:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000012670,  0.000123614,  0.000112340, 599.790376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112340,  0.000123614
2017-03-24 18:09:23.586185, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000012670,  0.000130169,  0.000112340, 612.460376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000112340,  0.000130169
2017-03-24 18:09:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006774,  0.000130169,  0.000113244, 612.460376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000113244,  0.000130169
2017-03-24 18:09:24.326177, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000006774,  0.000108130,  0.000113244, 605.686376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000113244,  0.000108130
2017-03-24 18:09:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000021020,  0.000108130,  0.000083948, 605.686376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000083948,  0.000108130
2017-03-24 18:09:25.890466, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000021020,  0.000134659,  0.000083948, 584.666376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000083948,  0.000134659
2017-03-24 18:09:25.908793, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000027475,  0.000134659,  0.000100128, 584.666376953, S, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000100128,  0.000134659
2017-03-24 18:09:26.093031, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000027475,  0.000119090,  0.000100128, 557.191376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000100128,  0.000119090
2017-03-24 18:09:26.841027, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000027475,  0.000126713,  0.000100128, 557.191376953, D, 0.000119738, 841, 0.000004132, 8933, 429, 52,  0.000100128,  0.000126713
2017-03-24 18:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000021354,  0.000126713,  0.000095763, 557.191376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000095763,  0.000126713
2017-03-24 18:09:27.736536, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000021354,  0.000101929,  0.000095763, 535.837376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000095763,  0.000101929
2017-03-24 18:09:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000014253,  0.000101929,  0.000113849, 535.837376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000113849,  0.000101929
2017-03-24 18:09:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000011486,  0.000101929,  0.000101092, 521.584376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000101092,  0.000101929
2017-03-24 18:09:29.485239, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000011486,  0.000107320,  0.000101092, 510.098376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000101092,  0.000107320
2017-03-24 18:09:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000008203,  0.000107320,  0.000120144, 510.098376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000120144,  0.000107320
2017-03-24 18:09:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000027396,  0.000107320,  0.000062434, 501.895376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000062434,  0.000107320
2017-03-24 18:09:30.909405, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000027396,  0.000089022,  0.000062434, 474.499376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000062434,  0.000089022
2017-03-24 18:09:31.159623, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000027396,  0.000115125,  0.000062434, 474.499376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000062434,  0.000115125
2017-03-24 18:09:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000016525,  0.000115125,  0.000140875, 474.499376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000140875,  0.000115125
2017-03-24 18:09:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000028873,  0.000115125,  0.000152220, 457.974376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000152220,  0.000115125
2017-03-24 18:09:32.948753, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000028873,  0.000141322,  0.000152220, 486.847376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000152220,  0.000141322
2017-03-24 18:09:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000019170,  0.000141322,  0.000121471, 486.847376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121471,  0.000141322
2017-03-24 18:09:33.948985, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000019170,  0.000106110,  0.000121471, 506.017376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121471,  0.000106110
2017-03-24 18:09:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000012923,  0.000106110,  0.000139926, 506.017376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000139926,  0.000106110
2017-03-24 18:09:35.214170, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000012923,  0.000110209,  0.000139926, 518.940376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000139926,  0.000110209
2017-03-24 18:09:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000011689,  0.000110209,  0.000119224, 518.940376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000119224,  0.000110209
2017-03-24 18:09:36.470054, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000011689,  0.000119255,  0.000119224, 530.629376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000119224,  0.000119255
2017-03-24 18:09:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000006244,  0.000119255,  0.000104150, 530.629376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000104150,  0.000119255
2017-03-24 18:09:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000005781,  0.000119255,  0.000143340, 524.385376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000143340,  0.000119255
2017-03-24 18:09:38.070216, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000005781,  0.000105224,  0.000143340, 530.166376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000143340,  0.000105224
2017-03-24 18:09:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000007292,  0.000105224,  0.000078063, 530.166376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000078063,  0.000105224
2017-03-24 18:09:38.913652, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000007292,  0.000100877,  0.000078063, 522.874376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000078063,  0.000100877
2017-03-24 18:09:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000008506,  0.000100877,  0.000140798, 522.874376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000140798,  0.000100877
2017-03-24 18:09:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000003234,  0.000100877,  0.000088433, 514.368376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000088433,  0.000100877
2017-03-24 18:09:40.909653, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000003234,  0.000091280,  0.000088433, 511.134376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000088433,  0.000091280
2017-03-24 18:09:41.063944, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000003234,  0.000100693,  0.000088433, 511.134376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000088433,  0.000100693
2017-03-24 18:09:41.769138, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000003234,  0.000118700,  0.000088433, 511.134376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000088433,  0.000118700
2017-03-24 18:09:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000014840,  0.000118700,  0.000116470, 511.134376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000116470,  0.000118700
2017-03-24 18:09:42.412587, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000014840,  0.000115182,  0.000116470, 496.294376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000116470,  0.000115182
2017-03-24 18:09:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000014531,  0.000115182,  0.000087826, 496.294376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000087826,  0.000115182
2017-03-24 18:09:42.935537, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000014531,  0.000158873,  0.000087826, 481.763376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000087826,  0.000158873
2017-03-24 18:09:43.091595, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000014531,  0.000102053,  0.000087826, 481.763376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000087826,  0.000102053
2017-03-24 18:09:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000002097,  0.000102053,  0.000141158, 481.763376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000141158,  0.000102053
2017-03-24 18:09:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000046718,  0.000102053,  0.000185385, 479.666376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000185385,  0.000102053
2017-03-24 18:09:44.958895, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000046718,  0.000112761,  0.000185385, 526.384376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000185385,  0.000112761
2017-03-24 18:09:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000036971,  0.000112761,  0.000121748, 526.384376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121748,  0.000112761
2017-03-24 18:09:46.430653, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000036971,  0.000106150,  0.000121748, 563.355376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121748,  0.000106150
2017-03-24 18:09:46.908841, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000005275,  0.000106150,  0.000101209, 563.355376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000101209,  0.000106150
2017-03-24 18:09:47.612839, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000005275,  0.000116363,  0.000101209, 558.080376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000101209,  0.000116363
2017-03-24 18:09:47.774875, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000005275,  0.000081041,  0.000101209, 558.080376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000101209,  0.000081041
2017-03-24 18:09:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000013733,  0.000081041,  0.000104714, 558.080376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000104714,  0.000081041
2017-03-24 18:09:48.462200, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000013733,  0.000136484,  0.000104714, 544.347376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000104714,  0.000136484
2017-03-24 18:09:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000009021,  0.000136484,  0.000110117, 544.347376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000110117,  0.000136484
2017-03-24 18:09:49.657042, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009021,  0.000115279,  0.000110117, 535.326376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000110117,  0.000115279
2017-03-24 18:09:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000012431,  0.000115279,  0.000147458, 535.326376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000147458,  0.000115279
2017-03-24 18:09:50.802137, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000012431,  0.000114338,  0.000147458, 547.757376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000147458,  0.000114338
2017-03-24 18:09:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000008210,  0.000114338,  0.000068925, 547.757376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000068925,  0.000114338
2017-03-24 18:09:51.736002, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000008210,  0.000107459,  0.000068925, 539.547376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000068925,  0.000107459
2017-03-24 18:09:51.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000024722,  0.000107459,  0.000114409, 539.547376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000114409,  0.000107459
2017-03-24 18:09:52.907571, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003890,  0.000107459,  0.000110481, 514.825376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000110481,  0.000107459
2017-03-24 18:09:53.059444, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003890,  0.000099717,  0.000110481, 510.935376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000110481,  0.000099717
2017-03-24 18:09:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003962,  0.000099717,  0.000113958, 510.935376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000113958,  0.000099717
2017-03-24 18:09:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000001533,  0.000099717,  0.000121165, 506.973376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121165,  0.000099717
2017-03-24 18:09:54.964538, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000001533,  0.000101579,  0.000121165, 508.506376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121165,  0.000101579
2017-03-24 18:09:54.971038, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000001533,  0.000103127,  0.000121165, 508.506376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121165,  0.000103127
2017-03-24 18:09:55.034249, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001533,  0.000105485,  0.000121165, 508.506376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000121165,  0.000105485
2017-03-24 18:09:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000006801,  0.000105485,  0.000124259, 508.506376953, S, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000124259,  0.000105485
2017-03-24 18:09:56.503539, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000006801,  0.000088621,  0.000124259, 515.307376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000124259,  0.000088621
2017-03-24 18:09:56.712539, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000006801,  0.000101292,  0.000124259, 515.307376953, D, 0.000119235, 526, 0.000001082, 22046, 620, 55,  0.000124259,  0.000101292
2017-03-24 18:09:56.908714, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000003698,  0.000101292,  0.000099743, 515.307376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000099743,  0.000101292
2017-03-24 18:09:57.523577, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000003698,  0.000105247,  0.000099743, 511.609376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000099743,  0.000105247
2017-03-24 18:09:57.888578, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000003698,  0.000304491,  0.000099743, 511.609376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000099743,  0.000304491
2017-03-24 18:09:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000005174,  0.000304491,  0.000121570, 511.609376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000121570,  0.000304491
2017-03-24 18:09:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000016488,  0.000304491,  0.000077564, 506.435376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000077564,  0.000304491
2017-03-24 18:09:59.845756, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000016488,  0.000122905,  0.000077564, 489.947376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000077564,  0.000122905
2017-03-24 18:09:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000017523,  0.000122905,  0.000120049, 489.947376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000120049,  0.000122905
2017-03-24 18:10:00.080953, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000017523,  0.000097915,  0.000120049, 472.424376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000120049,  0.000097915
2017-03-24 18:10:00.695652, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000017523,  0.000091443,  0.000120049, 472.424376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000120049,  0.000091443
2017-03-24 18:10:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000007658,  0.000091443,  0.000128148, 472.424376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000128148,  0.000091443
2017-03-24 18:10:01.908969, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000009830,  0.000091443,  0.000124064, 480.082376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000124064,  0.000091443
2017-03-24 18:10:02.442134, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000009830,  0.000100179,  0.000124064, 489.912376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000124064,  0.000100179
2017-03-24 18:10:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000004916,  0.000100179,  0.000098540, 489.912376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000098540,  0.000100179
2017-03-24 18:10:03.677207, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000004916,  0.000096558,  0.000098540, 484.996376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000098540,  0.000096558
2017-03-24 18:10:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003091,  0.000096558,  0.000139786, 484.996376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000139786,  0.000096558
2017-03-24 18:10:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000694,  0.000096558,  0.000090793, 488.087376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000090793,  0.000096558
2017-03-24 18:10:05.557260, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000000694,  0.000128528,  0.000090793, 487.393376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000090793,  0.000128528
2017-03-24 18:10:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000007140,  0.000128528,  0.000126702, 487.393376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000126702,  0.000128528
2017-03-24 18:10:06.559394, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000007140,  0.000106678,  0.000126702, 480.253376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000126702,  0.000106678
2017-03-24 18:10:06.908742, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000022818,  0.000106678,  0.000150476, 480.253376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000150476,  0.000106678
2017-03-24 18:10:07.394482, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000022818,  0.000104273,  0.000150476, 503.071376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000150476,  0.000104273
2017-03-24 18:10:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000056392,  0.000104273,  0.000193906, 503.071376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000193906,  0.000104273
2017-03-24 18:10:08.117784, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000056392,  0.000086577,  0.000193906, 559.463376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000193906,  0.000086577
2017-03-24 18:10:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000029933,  0.000086577,  0.000097937, 559.463376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000097937,  0.000086577
2017-03-24 18:10:09.115946, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000029933,  0.000120822,  0.000097937, 589.396376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000097937,  0.000120822
2017-03-24 18:10:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000001286,  0.000120822,  0.000131886, 589.396376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000131886,  0.000120822
2017-03-24 18:10:10.105153, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000001286,  0.000117340,  0.000131886, 588.110376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000131886,  0.000117340
2017-03-24 18:10:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000001561,  0.000117340,  0.000097533, 588.110376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000097533,  0.000117340
2017-03-24 18:10:11.533450, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000001561,  0.000114126,  0.000097533, 586.549376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000097533,  0.000114126
2017-03-24 18:10:11.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000007022,  0.000114126,  0.000120959, 586.549376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000120959,  0.000114126
2017-03-24 18:10:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000018325,  0.000114126,  0.000148212, 579.527376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000148212,  0.000114126
2017-03-24 18:10:13.174838, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000018325,  0.000115915,  0.000148212, 597.852376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000148212,  0.000115915
2017-03-24 18:10:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000026511,  0.000115915,  0.000137372, 597.852376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000137372,  0.000115915
2017-03-24 18:10:14.686837, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000026511,  0.000119602,  0.000137372, 624.363376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000137372,  0.000119602
2017-03-24 18:10:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000011901,  0.000119602,  0.000119252, 624.363376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000119252,  0.000119602
2017-03-24 18:10:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001538,  0.000119602,  0.000110712, 636.264376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000110712,  0.000119602
2017-03-24 18:10:16.271069, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001538,  0.000113506,  0.000110712, 634.726376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000110712,  0.000113506
2017-03-24 18:10:16.908700, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001915,  0.000113506,  0.000118558, 634.726376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000118558,  0.000113506
2017-03-24 18:10:17.779616, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000001915,  0.000125139,  0.000118558, 632.811376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000118558,  0.000125139
2017-03-24 18:10:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000007527,  0.000125139,  0.000099552, 632.811376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000099552,  0.000125139
2017-03-24 18:10:18.763264, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007527,  0.000140231,  0.000099552, 625.284376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000099552,  0.000140231
2017-03-24 18:10:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005271,  0.000140231,  0.000123142, 625.284376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000123142,  0.000140231
2017-03-24 18:10:19.530168, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000005271,  0.000703307,  0.000123142, 620.013376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000123142,  0.000703307
2017-03-24 18:10:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002603,  0.000703307,  0.000117710, 620.013376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000117710,  0.000703307
2017-03-24 18:10:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000012152,  0.000703307,  0.000095973, 622.616376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000095973,  0.000703307
2017-03-24 18:10:21.200023, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000012152,  0.000093122,  0.000095973, 610.464376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000095973,  0.000093122
2017-03-24 18:10:21.908674, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000010187,  0.000093122,  0.000123748, 610.464376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000123748,  0.000093122
2017-03-24 18:10:22.870634, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000010187,  0.000137043,  0.000123748, 600.277376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000123748,  0.000137043
2017-03-24 18:10:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000014840,  0.000137043,  0.000088640, 600.277376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000088640,  0.000137043
2017-03-24 18:10:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000018327,  0.000137043,  0.000116639, 585.437376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000116639,  0.000137043
2017-03-24 18:10:24.831816, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000018327,  0.000102902,  0.000116639, 567.110376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000116639,  0.000102902
2017-03-24 18:10:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000026474,  0.000102902,  0.000072333, 567.110376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000072333,  0.000102902
2017-03-24 18:10:25.647247, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000026474,  0.000111255,  0.000072333, 540.636376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000072333,  0.000111255
2017-03-24 18:10:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000025010,  0.000111255,  0.000119237, 540.636376953, S, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000119237,  0.000111255
2017-03-24 18:10:26.251594, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000025010,  0.000122997,  0.000119237, 515.626376953, D, 0.000116967, 921, -0.000001396, 17353, 516, 24,  0.000119237,  0.000122997
2017-03-24 18:10:26.908726, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000009162,  0.000122997,  0.000103491, 515.626376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000103491,  0.000122997
2017-03-24 18:10:27.535974, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000009162,  0.000121519,  0.000103491, 506.464376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000103491,  0.000121519
2017-03-24 18:10:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000003375,  0.000121519,  0.000144034, 506.464376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000144034,  0.000121519
2017-03-24 18:10:28.256563, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000003375,  0.000147645,  0.000144034, 509.839376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000144034,  0.000147645
2017-03-24 18:10:28.867151, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000003375,  0.000098934,  0.000144034, 509.839376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000144034,  0.000098934
2017-03-24 18:10:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000020433,  0.000098934,  0.000056163, 509.839376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000056163,  0.000098934
2017-03-24 18:10:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000026173,  0.000098934,  0.000132898, 489.406376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000132898,  0.000098934
2017-03-24 18:10:30.214629, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000026173,  0.000107866,  0.000132898, 463.233376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000132898,  0.000107866
2017-03-24 18:10:30.404395, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000026173,  0.000112190,  0.000132898, 463.233376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000132898,  0.000112190
2017-03-24 18:10:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000009875,  0.000112190,  0.000128276, 463.233376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000128276,  0.000112190
2017-03-24 18:10:31.223876, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000009875,  0.000096332,  0.000128276, 473.108376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000128276,  0.000096332
2017-03-24 18:10:31.382246, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000009875,  0.000137892,  0.000128276, 473.108376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000128276,  0.000137892
2017-03-24 18:10:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003755,  0.000137892,  0.000120654, 473.108376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000120654,  0.000137892
2017-03-24 18:10:31.936554, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000003755,  0.000103087,  0.000120654, 476.863376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000120654,  0.000103087
2017-03-24 18:10:32.713411, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000003755,  0.000120629,  0.000120654, 476.863376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000120654,  0.000120629
2017-03-24 18:10:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000020123,  0.000120629,  0.000080459, 476.863376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000080459,  0.000120629
2017-03-24 18:10:33.106751, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000020123,  0.000101246,  0.000080459, 456.740376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000080459,  0.000101246
2017-03-24 18:10:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000024298,  0.000101246,  0.000112029, 456.740376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000112029,  0.000101246
2017-03-24 18:10:34.275756, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000024298,  0.000105967,  0.000112029, 432.442376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000112029,  0.000105967
2017-03-24 18:10:34.798895, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000024298,  0.000106521,  0.000112029, 432.442376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000112029,  0.000106521
2017-03-24 18:10:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000008680,  0.000106521,  0.000110971, 432.442376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000110971,  0.000106521
2017-03-24 18:10:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000008540,  0.000106521,  0.000145979, 423.762376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000145979,  0.000106521
2017-03-24 18:10:36.427100, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000008540,  0.000073826,  0.000145979, 432.302376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000145979,  0.000073826
2017-03-24 18:10:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000012390,  0.000073826,  0.000118509, 432.302376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000118509,  0.000073826
2017-03-24 18:10:37.475996, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000012390,  0.000095409,  0.000118509, 444.692376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000118509,  0.000095409
2017-03-24 18:10:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000031278,  0.000095409,  0.000183416, 444.692376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000183416,  0.000095409
2017-03-24 18:10:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000026426,  0.000095409,  0.000108627, 475.970376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000108627,  0.000095409
2017-03-24 18:10:39.001228, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000026426,  0.000123615,  0.000108627, 502.396376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000108627,  0.000123615
2017-03-24 18:10:39.464480, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000026426,  0.000124372,  0.000108627, 502.396376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000108627,  0.000124372
2017-03-24 18:10:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000021180,  0.000124372,  0.000172749, 502.396376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000172749,  0.000124372
2017-03-24 18:10:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000019249,  0.000124372,  0.000104590, 523.576376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000104590,  0.000124372
2017-03-24 18:10:41.236456, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000019249,  0.000097906,  0.000104590, 542.825376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000104590,  0.000097906
2017-03-24 18:10:41.759585, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000019249,  0.000097151,  0.000104590, 542.825376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000104590,  0.000097151
2017-03-24 18:10:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000022047,  0.000097151,  0.000177896, 542.825376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000177896,  0.000097151
2017-03-24 18:10:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000005607,  0.000097151,  0.000071262, 564.872376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000071262,  0.000097151
2017-03-24 18:10:43.211994, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005607,  0.000124136,  0.000071262, 570.479376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000071262,  0.000124136
2017-03-24 18:10:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011692,  0.000124136,  0.000142990, 570.479376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000142990,  0.000124136
2017-03-24 18:10:44.412148, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011692,  0.000109193,  0.000142990, 558.787376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000142990,  0.000109193
2017-03-24 18:10:44.576581, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000011692,  0.000166936,  0.000142990, 558.787376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000142990,  0.000166936
2017-03-24 18:10:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000020325,  0.000166936,  0.000053924, 558.787376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000053924,  0.000166936
2017-03-24 18:10:45.540701, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000020325,  0.000098515,  0.000053924, 538.462376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000053924,  0.000098515
2017-03-24 18:10:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000036800,  0.000098515,  0.000110224, 538.462376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000110224,  0.000098515
2017-03-24 18:10:46.325026, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000036800,  0.000121375,  0.000110224, 501.662376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000110224,  0.000121375
2017-03-24 18:10:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000032616,  0.000121375,  0.000061884, 501.662376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000061884,  0.000121375
2017-03-24 18:10:47.908903, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000010269,  0.000121375,  0.000154562, 469.046376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000154562,  0.000121375
2017-03-24 18:10:47.997825, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000010269,  0.000097312,  0.000154562, 458.777376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000154562,  0.000097312
2017-03-24 18:10:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000045008,  0.000097312,  0.000172476, 458.777376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000172476,  0.000097312
2017-03-24 18:10:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000050318,  0.000097312,  0.000165220, 503.785376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000165220,  0.000097312
2017-03-24 18:10:49.945476, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000050318,  0.000101406,  0.000165220, 554.103376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000165220,  0.000101406
2017-03-24 18:10:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000011395,  0.000101406,  0.000094801, 554.103376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000094801,  0.000101406
2017-03-24 18:10:51.495990, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000011395,  0.000110519,  0.000094801, 565.498376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000094801,  0.000110519
2017-03-24 18:10:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000003558,  0.000110519,  0.000149707, 565.498376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000149707,  0.000110519
2017-03-24 18:10:52.839203, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000003558,  0.000116152,  0.000149707, 569.056376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000149707,  0.000116152
2017-03-24 18:10:52.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000002921,  0.000116152,  0.000093502, 569.056376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000093502,  0.000116152
2017-03-24 18:10:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000000315,  0.000116152,  0.000143222, 571.977376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000143222,  0.000116152
2017-03-24 18:10:54.457223, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000000315,  0.000121243,  0.000143222, 571.662376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000143222,  0.000121243
2017-03-24 18:10:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000024940,  0.000121243,  0.000144231, 571.662376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000144231,  0.000121243
2017-03-24 18:10:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000016568,  0.000121243,  0.000126695, 596.602376953, S, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000126695,  0.000121243
2017-03-24 18:10:55.968849, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000016568,  0.000123915,  0.000126695, 613.170376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000126695,  0.000123915
2017-03-24 18:10:56.127316, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000016568,  0.000125206,  0.000126695, 613.170376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000126695,  0.000125206
2017-03-24 18:10:56.349421, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000016568,  0.000138865,  0.000126695, 613.170376953, D, 0.000117240, 1931, 0.000000011, 17539, 557, 58,  0.000126695,  0.000138865
2017-03-24 18:10:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000001783,  0.000138865,  0.000107944, 613.170376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000107944,  0.000138865
2017-03-24 18:10:57.145343, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000001783,  0.000122568,  0.000107944, 611.387376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000107944,  0.000122568
2017-03-24 18:10:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000010923,  0.000122568,  0.000108905, 611.387376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000108905,  0.000122568
2017-03-24 18:10:58.024192, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000010923,  0.000116855,  0.000108905, 600.464376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000108905,  0.000116855
2017-03-24 18:10:58.856870, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000010923,  0.000124679,  0.000108905, 600.464376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000108905,  0.000124679
2017-03-24 18:10:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000011457,  0.000124679,  0.000106797, 600.464376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000106797,  0.000124679
2017-03-24 18:10:59.000075, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000011457,  0.000109523,  0.000106797, 589.007376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000106797,  0.000109523
2017-03-24 18:10:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000010362,  0.000109523,  0.000110835, 589.007376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000110835,  0.000109523
2017-03-24 18:11:00.068578, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000010362,  0.000120227,  0.000110835, 578.645376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000110835,  0.000120227
2017-03-24 18:11:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000006305,  0.000120227,  0.000114692, 578.645376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000114692,  0.000120227
2017-03-24 18:11:01.720624, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000006305,  0.000183379,  0.000114692, 572.340376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000114692,  0.000183379
2017-03-24 18:11:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000002295,  0.000183379,  0.000128129, 572.340376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000128129,  0.000183379
2017-03-24 18:11:02.022143, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000002295,  0.000126369,  0.000128129, 574.635376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000128129,  0.000126369
2017-03-24 18:11:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008205,  0.000126369,  0.000094194, 574.635376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000094194,  0.000126369
2017-03-24 18:11:03.644814, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000008205,  0.000127481,  0.000094194, 566.430376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000094194,  0.000127481
2017-03-24 18:11:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000012849,  0.000127481,  0.000119130, 566.430376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000119130,  0.000127481
2017-03-24 18:11:04.073489, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000012849,  0.000101238,  0.000119130, 553.581376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000119130,  0.000101238
2017-03-24 18:11:04.768239, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000012849,  0.000130338,  0.000119130, 553.581376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000119130,  0.000130338
2017-03-24 18:11:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000001255,  0.000130338,  0.000122225, 553.581376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000122225,  0.000130338
2017-03-24 18:11:05.559708, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000001255,  0.000120047,  0.000122225, 554.836376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000122225,  0.000120047
2017-03-24 18:11:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000017094,  0.000120047,  0.000150693, 554.836376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000150693,  0.000120047
2017-03-24 18:11:06.511304, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000017094,  0.000105936,  0.000150693, 571.930376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000150693,  0.000105936
2017-03-24 18:11:06.834216, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000017094,  0.000120254,  0.000150693, 571.930376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000150693,  0.000120254
2017-03-24 18:11:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000008354,  0.000120254,  0.000105078, 571.930376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000105078,  0.000120254
2017-03-24 18:11:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000009826,  0.000120254,  0.000114610, 580.284376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000114610,  0.000120254
2017-03-24 18:11:08.674449, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000009826,  0.000143033,  0.000114610, 570.458376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000114610,  0.000143033
2017-03-24 18:11:08.907586, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000066586,  0.000143033,  0.000258098, 570.458376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000258098,  0.000143033
2017-03-24 18:11:09.151116, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000066586,  0.000113110,  0.000258098, 637.044376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000258098,  0.000113110
2017-03-24 18:11:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000059893,  0.000113110,  0.000102003, 637.044376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000102003,  0.000113110
2017-03-24 18:11:09.937141, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000059893,  0.000127140,  0.000102003, 696.937376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000102003,  0.000127140
2017-03-24 18:11:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000013332,  0.000127140,  0.000112693, 696.937376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000112693,  0.000127140
2017-03-24 18:11:11.549229, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000013332,  0.000112045,  0.000112693, 683.605376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000112693,  0.000112045
2017-03-24 18:11:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000008092,  0.000112045,  0.000112829, 683.605376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000112829,  0.000112045
2017-03-24 18:11:12.548903, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000008092,  0.000125497,  0.000112829, 675.513376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000112829,  0.000125497
2017-03-24 18:11:12.787195, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000008092,  0.000176192,  0.000112829, 675.513376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000112829,  0.000176192
2017-03-24 18:11:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000032489,  0.000176192,  0.000063878, 675.513376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000063878,  0.000176192
2017-03-24 18:11:13.599289, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000032489,  0.000157955,  0.000063878, 643.024376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000063878,  0.000157955
2017-03-24 18:11:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000021521,  0.000157955,  0.000134969, 643.024376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000134969,  0.000157955
2017-03-24 18:11:14.763170, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000021521,  0.000142244,  0.000134969, 621.503376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000134969,  0.000142244
2017-03-24 18:11:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000002217,  0.000142244,  0.000111521, 621.503376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000111521,  0.000142244
2017-03-24 18:11:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000009998,  0.000142244,  0.000110597, 623.720376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000110597,  0.000142244
2017-03-24 18:11:15.965490, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000009998,  0.000120994,  0.000110597, 613.722376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000110597,  0.000120994
2017-03-24 18:11:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000019393,  0.000120994,  0.000092827, 613.722376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000092827,  0.000120994
2017-03-24 18:11:17.561772, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000019393,  0.000127598,  0.000092827, 594.329376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000092827,  0.000127598
2017-03-24 18:11:17.908878, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000095518,  0.000127598,  0.000340388, 594.329376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000340388,  0.000127598
2017-03-24 18:11:18.398630, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000095518,  0.000232724,  0.000340388, 689.847376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000340388,  0.000232724
2017-03-24 18:11:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000084649,  0.000232724,  0.000072171, 689.847376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000072171,  0.000232724
2017-03-24 18:11:19.548219, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000084649,  0.000141437,  0.000072171, 774.496376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000072171,  0.000141437
2017-03-24 18:11:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000040215,  0.000141437,  0.000093032, 774.496376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000093032,  0.000141437
2017-03-24 18:11:20.694843, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000040215,  0.000130969,  0.000093032, 734.281376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000093032,  0.000130969
2017-03-24 18:11:20.874413, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000040215,  0.000124202,  0.000093032, 734.281376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000093032,  0.000124202
2017-03-24 18:11:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000028452,  0.000124202,  0.000096439, 734.281376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000096439,  0.000124202
2017-03-24 18:11:21.642168, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000028452,  0.000149295,  0.000096439, 705.829376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000096439,  0.000149295
2017-03-24 18:11:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000001603,  0.000149295,  0.000152609, 705.829376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000152609,  0.000149295
2017-03-24 18:11:22.300495, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000001603,  0.000164443,  0.000152609, 707.432376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000152609,  0.000164443
2017-03-24 18:11:22.638431, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000001603,  0.000160660,  0.000152609, 707.432376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000152609,  0.000160660
2017-03-24 18:11:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000009231,  0.000160660,  0.000075476, 707.432376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000075476,  0.000160660
2017-03-24 18:11:23.628070, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000009231,  0.000145016,  0.000075476, 698.201376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000075476,  0.000145016
2017-03-24 18:11:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000019165,  0.000145016,  0.000133710, 698.201376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000133710,  0.000145016
2017-03-24 18:11:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000007006,  0.000145016,  0.000099945, 679.036376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000099945,  0.000145016
2017-03-24 18:11:25.082120, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000007006,  0.000172627,  0.000099945, 672.030376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000099945,  0.000172627
2017-03-24 18:11:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000019081,  0.000172627,  0.000109551, 672.030376953, S, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000109551,  0.000172627
2017-03-24 18:11:26.298674, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000019081,  0.000129009,  0.000109551, 652.949376953, D, 0.000119586, 825, 0.000003251, 21957, 512, 53,  0.000109551,  0.000129009
2017-03-24 18:11:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000052501,  0.000129009,  0.000033158, 652.949376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000033158,  0.000129009
2017-03-24 18:11:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000053374,  0.000129009,  0.000107866, 600.448376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107866,  0.000129009
2017-03-24 18:11:28.120927, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000053374,  0.000127948,  0.000107866, 547.074376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107866,  0.000127948
2017-03-24 18:11:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000019668,  0.000127948,  0.000100487, 547.074376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000100487,  0.000127948
2017-03-24 18:11:29.718012, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000019668,  0.000114140,  0.000100487, 527.406376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000100487,  0.000114140
2017-03-24 18:11:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000021978,  0.000114140,  0.000102988, 527.406376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000102988,  0.000114140
2017-03-24 18:11:30.003006, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000021978,  0.000115508,  0.000102988, 505.428376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000102988,  0.000115508
2017-03-24 18:11:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000018191,  0.000115508,  0.000107647, 505.428376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107647,  0.000115508
2017-03-24 18:11:31.477054, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000018191,  0.000106894,  0.000107647, 487.237376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107647,  0.000106894
2017-03-24 18:11:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000008190,  0.000106894,  0.000122515, 487.237376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000122515,  0.000106894
2017-03-24 18:11:32.908674, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000007590,  0.000106894,  0.000138972, 479.047376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000138972,  0.000106894
2017-03-24 18:11:33.375496, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000007590,  0.000102752,  0.000138972, 486.637376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000138972,  0.000102752
2017-03-24 18:11:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000015362,  0.000102752,  0.000137917, 486.637376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000137917,  0.000102752
2017-03-24 18:11:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000009864,  0.000102752,  0.000127834, 501.999376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000127834,  0.000102752
2017-03-24 18:11:35.283063, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000009864,  0.000129137,  0.000127834, 511.863376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000127834,  0.000129137
2017-03-24 18:11:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000000663,  0.000129137,  0.000116888, 511.863376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000116888,  0.000129137
2017-03-24 18:11:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000010820,  0.000129137,  0.000107545, 511.200376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107545,  0.000129137
2017-03-24 18:11:37.185627, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000010820,  0.000129493,  0.000107545, 500.380376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107545,  0.000129493
2017-03-24 18:11:37.778637, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000010820,  0.000108991,  0.000107545, 500.380376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000107545,  0.000108991
2017-03-24 18:11:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000003997,  0.000108991,  0.000146379, 500.380376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000146379,  0.000108991
2017-03-24 18:11:38.477500, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000003997,  0.000107950,  0.000146379, 504.377376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000146379,  0.000107950
2017-03-24 18:11:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000015765,  0.000107950,  0.000067795, 504.377376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000067795,  0.000107950
2017-03-24 18:11:39.331583, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000015765,  0.000111805,  0.000067795, 488.612376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000067795,  0.000111805
2017-03-24 18:11:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000011196,  0.000111805,  0.000155213, 488.612376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000155213,  0.000111805
2017-03-24 18:11:40.247467, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000011196,  0.000118015,  0.000155213, 477.416376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000155213,  0.000118015
2017-03-24 18:11:40.786434, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000011196,  0.000172941,  0.000155213, 477.416376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000155213,  0.000172941
2017-03-24 18:11:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000014815,  0.000172941,  0.000119883, 477.416376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000119883,  0.000172941
2017-03-24 18:11:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000013960,  0.000172941,  0.000153792, 492.231376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000153792,  0.000172941
2017-03-24 18:11:42.117068, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000013960,  0.000125613,  0.000153792, 506.191376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000153792,  0.000125613
2017-03-24 18:11:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000000615,  0.000125613,  0.000091186, 506.191376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000091186,  0.000125613
2017-03-24 18:11:43.818801, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000000615,  0.000118677,  0.000091186, 505.576376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000091186,  0.000118677
2017-03-24 18:11:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000014516,  0.000118677,  0.000126426, 505.576376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000126426,  0.000118677
2017-03-24 18:11:43.969581, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000014516,  0.000101956,  0.000126426, 491.060376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000126426,  0.000101956
2017-03-24 18:11:44.299833, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000014516,  0.000124129,  0.000126426, 491.060376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000126426,  0.000124129
2017-03-24 18:11:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000009717,  0.000124129,  0.000100500, 491.060376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000100500,  0.000124129
2017-03-24 18:11:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000005298,  0.000124129,  0.000134997, 481.343376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000134997,  0.000124129
2017-03-24 18:11:46.239618, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000005298,  0.000115481,  0.000134997, 476.045376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000134997,  0.000115481
2017-03-24 18:11:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000006249,  0.000115481,  0.000098632, 476.045376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000098632,  0.000115481
2017-03-24 18:11:47.202367, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000006249,  0.000131541,  0.000098632, 469.796376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000098632,  0.000131541
2017-03-24 18:11:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000008616,  0.000131541,  0.000130251, 469.796376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000130251,  0.000131541
2017-03-24 18:11:48.696396, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000008616,  0.000115039,  0.000130251, 461.180376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000130251,  0.000115039
2017-03-24 18:11:48.908852, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000023247,  0.000115039,  0.000069260, 461.180376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000069260,  0.000115039
2017-03-24 18:11:49.838390, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000023247,  0.000115389,  0.000069260, 437.933376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000069260,  0.000115389
2017-03-24 18:11:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000020679,  0.000115389,  0.000135081, 437.933376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000135081,  0.000115389
2017-03-24 18:11:50.397346, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000020679,  0.000108716,  0.000135081, 417.254376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000135081,  0.000108716
2017-03-24 18:11:50.727770, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000020679,  0.000092117,  0.000135081, 417.254376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000135081,  0.000092117
2017-03-24 18:11:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000016659,  0.000092117,  0.000143376, 417.254376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000143376,  0.000092117
2017-03-24 18:11:51.019464, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000016659,  0.000112782,  0.000143376, 433.913376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000143376,  0.000112782
2017-03-24 18:11:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000018939,  0.000112782,  0.000139297, 433.913376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000139297,  0.000112782
2017-03-24 18:11:52.724935, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000018939,  0.000102081,  0.000139297, 452.852376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000139297,  0.000102081
2017-03-24 18:11:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000006117,  0.000102081,  0.000117738, 452.852376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000117738,  0.000102081
2017-03-24 18:11:53.234891, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000006117,  0.000086553,  0.000117738, 458.969376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000117738,  0.000086553
2017-03-24 18:11:53.908797, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000001186,  0.000086553,  0.000124550, 458.969376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000124550,  0.000086553
2017-03-24 18:11:54.294227, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000001186,  0.000097038,  0.000124550, 457.783376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000124550,  0.000097038
2017-03-24 18:11:54.657810, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000001186,  0.000100124,  0.000124550, 457.783376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000124550,  0.000100124
2017-03-24 18:11:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000008927,  0.000100124,  0.000137384, 457.783376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000137384,  0.000100124
2017-03-24 18:11:55.505450, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000008927,  0.000092890,  0.000137384, 466.710376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000137384,  0.000092890
2017-03-24 18:11:55.554284, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000008927,  0.000097114,  0.000137384, 466.710376953, D, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000137384,  0.000097114
2017-03-24 18:11:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000011835,  0.000097114,  0.000129745, 466.710376953, S, 0.000120983, 1706, 0.000001326, 32639, 634, 60,  0.000129745,  0.000097114
2017-03-24 18:11:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000044135,  0.000097114,  0.000201770, 478.545376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000201770,  0.000097114
2017-03-24 18:11:57.371837, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000044135,  0.000117792,  0.000201770, 522.680376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000201770,  0.000117792
2017-03-24 18:11:57.435941, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000044135,  0.000112670,  0.000201770, 522.680376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000201770,  0.000112670
2017-03-24 18:11:57.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000115520,  0.000112670,  0.000273351, 522.680376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000273351,  0.000112670
2017-03-24 18:11:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000056300,  0.000112670,  0.000084166, 638.200376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000084166,  0.000112670
2017-03-24 18:11:59.306929, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000056300,  0.000128191,  0.000084166, 694.500376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000084166,  0.000128191
2017-03-24 18:11:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000030646,  0.000128191,  0.000099602, 694.500376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000099602,  0.000128191
2017-03-24 18:12:00.721313, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000030646,  0.000128030,  0.000099602, 663.854376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000099602,  0.000128030
2017-03-24 18:12:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000029390,  0.000128030,  0.000086625, 663.854376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000086625,  0.000128030
2017-03-24 18:12:01.070332, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000029390,  0.000118995,  0.000086625, 634.464376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000086625,  0.000118995
2017-03-24 18:12:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000016552,  0.000118995,  0.000124861, 634.464376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000124861,  0.000118995
2017-03-24 18:12:02.415183, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000016552,  0.000118626,  0.000124861, 617.912376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000124861,  0.000118626
2017-03-24 18:12:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000015689,  0.000118626,  0.000087975, 617.912376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000087975,  0.000118626
2017-03-24 18:12:03.727878, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000015689,  0.000126007,  0.000087975, 602.223376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000087975,  0.000126007
2017-03-24 18:12:03.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000017732,  0.000126007,  0.000120500, 602.223376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000120500,  0.000126007
2017-03-24 18:12:03.984183, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000017732,  0.000161826,  0.000120500, 584.491376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000120500,  0.000161826
2017-03-24 18:12:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000014086,  0.000161826,  0.000095181, 584.491376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000095181,  0.000161826
2017-03-24 18:12:05.231463, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000014086,  0.000107442,  0.000095181, 570.405376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000095181,  0.000107442
2017-03-24 18:12:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000026654,  0.000107442,  0.000202003, 570.405376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000202003,  0.000107442
2017-03-24 18:12:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000040749,  0.000107442,  0.000123362, 597.059376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000123362,  0.000107442
2017-03-24 18:12:07.137073, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000040749,  0.000113530,  0.000123362, 637.808376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000123362,  0.000113530
2017-03-24 18:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000001790,  0.000113530,  0.000116736, 637.808376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000116736,  0.000113530
2017-03-24 18:12:08.092174, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000001790,  0.000129783,  0.000116736, 636.018376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000116736,  0.000129783
2017-03-24 18:12:08.193371, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000001790,  0.000114415,  0.000116736, 636.018376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000116736,  0.000114415
2017-03-24 18:12:08.908878, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000002015,  0.000114415,  0.000122673, 636.018376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000122673,  0.000114415
2017-03-24 18:12:09.014624, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000002015,  0.000127276,  0.000122673, 634.003376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000122673,  0.000127276
2017-03-24 18:12:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000005311,  0.000127276,  0.000110072, 634.003376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000110072,  0.000127276
2017-03-24 18:12:10.508457, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000005311,  0.000154261,  0.000110072, 628.692376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000110072,  0.000154261
2017-03-24 18:12:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000003957,  0.000154261,  0.000125467, 628.692376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000125467,  0.000154261
2017-03-24 18:12:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000006212,  0.000154261,  0.000105671, 624.735376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000105671,  0.000154261
2017-03-24 18:12:11.940266, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000006212,  0.000119786,  0.000105671, 618.523376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000105671,  0.000119786
2017-03-24 18:12:12.463112, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000006212,  0.000116760,  0.000105671, 618.523376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000105671,  0.000116760
2017-03-24 18:12:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000008977,  0.000116760,  0.000119793, 618.523376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000119793,  0.000116760
2017-03-24 18:12:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000005862,  0.000116760,  0.000111757, 609.546376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000111757,  0.000116760
2017-03-24 18:12:14.107642, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000005862,  0.000142198,  0.000111757, 603.684376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000111757,  0.000142198
2017-03-24 18:12:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000012905,  0.000142198,  0.000105668, 603.684376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000105668,  0.000142198
2017-03-24 18:12:15.869471, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000012905,  0.000106115,  0.000105668, 590.779376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000105668,  0.000106115
2017-03-24 18:12:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000014461,  0.000106115,  0.000108525, 590.779376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000108525,  0.000106115
2017-03-24 18:12:16.331992, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000014461,  0.000109217,  0.000108525, 576.318376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000108525,  0.000109217
2017-03-24 18:12:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000018905,  0.000109217,  0.000096477, 576.318376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000096477,  0.000109217
2017-03-24 18:12:16.939050, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000018905,  0.000104207,  0.000096477, 557.413376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000096477,  0.000104207
2017-03-24 18:12:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000012946,  0.000104207,  0.000119961, 557.413376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000119961,  0.000104207
2017-03-24 18:12:18.194752, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000012946,  0.000101303,  0.000119961, 544.467376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000119961,  0.000101303
2017-03-24 18:12:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000005007,  0.000101303,  0.000111852, 544.467376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000111852,  0.000101303
2017-03-24 18:12:19.799084, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000005007,  0.000091221,  0.000111852, 539.460376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000111852,  0.000091221
2017-03-24 18:12:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000000823,  0.000091221,  0.000131149, 539.460376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000131149,  0.000091221
2017-03-24 18:12:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000012127,  0.000091221,  0.000134230, 540.283376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000134230,  0.000091221
2017-03-24 18:12:20.965048, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000012127,  0.000110482,  0.000134230, 552.410376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000134230,  0.000110482
2017-03-24 18:12:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000031521,  0.000110482,  0.000169802, 552.410376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000169802,  0.000110482
2017-03-24 18:12:22.551019, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000031521,  0.000117213,  0.000169802, 583.931376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000169802,  0.000117213
2017-03-24 18:12:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000010647,  0.000117213,  0.000092542, 583.931376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000092542,  0.000117213
2017-03-24 18:12:23.908648, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000000487,  0.000117213,  0.000147728, 594.578376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000147728,  0.000117213
2017-03-24 18:12:24.446963, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000000487,  0.000127960,  0.000147728, 594.091376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000147728,  0.000127960
2017-03-24 18:12:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000004721,  0.000127960,  0.000103270, 594.091376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000103270,  0.000127960
2017-03-24 18:12:25.318216, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000004721,  0.000122465,  0.000103270, 598.812376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000103270,  0.000122465
2017-03-24 18:12:25.413945, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000004721,  0.000118668,  0.000103270, 598.812376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000103270,  0.000118668
2017-03-24 18:12:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000006672,  0.000118668,  0.000125182, 598.812376953, S, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000125182,  0.000118668
2017-03-24 18:12:26.368830, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000006672,  0.000092241,  0.000125182, 592.140376953, D, 0.000122772, 547, -0.000005813, 18082, 487, 35,  0.000125182,  0.000092241
2017-03-24 18:12:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000004963,  0.000092241,  0.000106444, 592.140376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000106444,  0.000092241
2017-03-24 18:12:27.603605, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000004963,  0.000121905,  0.000106444, 587.177376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000106444,  0.000121905
2017-03-24 18:12:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000001779,  0.000121905,  0.000131235, 587.177376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000131235,  0.000121905
2017-03-24 18:12:28.546941, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000001779,  0.000121035,  0.000131235, 585.398376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000131235,  0.000121035
2017-03-24 18:12:28.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000024094,  0.000121035,  0.000061663, 585.398376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000061663,  0.000121035
2017-03-24 18:12:29.550669, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000024094,  0.000188406,  0.000061663, 561.304376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000061663,  0.000188406
2017-03-24 18:12:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000028955,  0.000188406,  0.000121585, 561.304376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000121585,  0.000188406
2017-03-24 18:12:30.602772, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000028955,  0.000248718,  0.000121585, 532.349376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000121585,  0.000248718
2017-03-24 18:12:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000010455,  0.000248718,  0.000099282, 532.349376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000099282,  0.000248718
2017-03-24 18:12:31.609908, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000010455,  0.000130466,  0.000099282, 521.894376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000099282,  0.000130466
2017-03-24 18:12:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000008056,  0.000130466,  0.000127374, 521.894376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000127374,  0.000130466
2017-03-24 18:12:32.484376, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000008056,  0.000108733,  0.000127374, 513.838376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000127374,  0.000108733
2017-03-24 18:12:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000017270,  0.000108733,  0.000081225, 513.838376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000081225,  0.000108733
2017-03-24 18:12:32.950687, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000017270,  0.000157571,  0.000081225, 496.568376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000081225,  0.000157571
2017-03-24 18:12:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000019319,  0.000157571,  0.000123151, 496.568376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000123151,  0.000157571
2017-03-24 18:12:34.306799, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000019319,  0.000114501,  0.000123151, 477.249376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000123151,  0.000114501
2017-03-24 18:12:34.526155, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000019319,  0.000117626,  0.000123151, 477.249376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000123151,  0.000117626
2017-03-24 18:12:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000002197,  0.000117626,  0.000115359, 477.249376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000115359,  0.000117626
2017-03-24 18:12:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000004214,  0.000117626,  0.000135907, 475.052376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000135907,  0.000117626
2017-03-24 18:12:36.304833, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000004214,  0.000115198,  0.000135907, 479.266376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000135907,  0.000115198
2017-03-24 18:12:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000024239,  0.000115198,  0.000155433, 479.266376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000155433,  0.000115198
2017-03-24 18:12:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000013848,  0.000115198,  0.000115148, 503.505376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000115148,  0.000115198
2017-03-24 18:12:37.917166, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000013848,  0.000134728,  0.000115148, 517.353376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000115148,  0.000134728
2017-03-24 18:12:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000014002,  0.000134728,  0.000099792, 517.353376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000099792,  0.000134728
2017-03-24 18:12:39.383520, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000014002,  0.000121083,  0.000099792, 503.351376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000099792,  0.000121083
2017-03-24 18:12:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000010870,  0.000121083,  0.000121412, 503.351376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000121412,  0.000121083
2017-03-24 18:12:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000038325,  0.000121083,  0.000198123, 492.481376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000198123,  0.000121083
2017-03-24 18:12:41.067696, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000038325,  0.000109837,  0.000198123, 530.806376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000198123,  0.000109837
2017-03-24 18:12:41.634943, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000038325,  0.000154323,  0.000198123, 530.806376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000198123,  0.000154323
2017-03-24 18:12:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000037692,  0.000154323,  0.000120993, 530.806376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000120993,  0.000154323
2017-03-24 18:12:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000031685,  0.000154323,  0.000060215, 568.498376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000060215,  0.000154323
2017-03-24 18:12:43.202438, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000031685,  0.000095410,  0.000060215, 536.813376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000060215,  0.000095410
2017-03-24 18:12:43.707885, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000031685,  0.000179347,  0.000060215, 536.813376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000060215,  0.000179347
2017-03-24 18:12:43.768636, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000031685,  0.000118553,  0.000060215, 536.813376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000060215,  0.000118553
2017-03-24 18:12:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000033216,  0.000118553,  0.000117365, 536.813376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000117365,  0.000118553
2017-03-24 18:12:44.767881, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000033216,  0.000170695,  0.000117365, 503.597376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000117365,  0.000170695
2017-03-24 18:12:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000012243,  0.000170695,  0.000101518, 503.597376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000101518,  0.000170695
2017-03-24 18:12:45.795785, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000012243,  0.000100438,  0.000101518, 491.354376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000101518,  0.000100438
2017-03-24 18:12:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000012463,  0.000100438,  0.000116861, 491.354376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000116861,  0.000100438
2017-03-24 18:12:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000003428,  0.000100438,  0.000119601, 478.891376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000119601,  0.000100438
2017-03-24 18:12:47.500849, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000003428,  0.000091026,  0.000119601, 475.463376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000119601,  0.000091026
2017-03-24 18:12:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000001111,  0.000091026,  0.000121206, 475.463376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000121206,  0.000091026
2017-03-24 18:12:48.261809, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000001111,  0.000104756,  0.000121206, 474.352376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000121206,  0.000104756
2017-03-24 18:12:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000021239,  0.000104756,  0.000078864, 474.352376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000078864,  0.000104756
2017-03-24 18:12:49.752153, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000021239,  0.000107100,  0.000078864, 453.113376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000078864,  0.000107100
2017-03-24 18:12:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000005600,  0.000107100,  0.000152009, 453.113376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000152009,  0.000107100
2017-03-24 18:12:50.064287, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000005600,  0.000150776,  0.000152009, 447.513376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000152009,  0.000150776
2017-03-24 18:12:50.080722, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000005600,  0.000114640,  0.000152009, 447.513376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000152009,  0.000114640
2017-03-24 18:12:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000024182,  0.000114640,  0.000138501, 447.513376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000138501,  0.000114640
2017-03-24 18:12:51.175362, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000024182,  0.000109727,  0.000138501, 471.695376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000138501,  0.000109727
2017-03-24 18:12:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000012335,  0.000109727,  0.000128788, 471.695376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000128788,  0.000109727
2017-03-24 18:12:52.653007, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000012335,  0.000098593,  0.000128788, 484.030376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000128788,  0.000098593
2017-03-24 18:12:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000005308,  0.000098593,  0.000124524, 484.030376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000124524,  0.000098593
2017-03-24 18:12:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000009728,  0.000098593,  0.000137588, 489.338376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000137588,  0.000098593
2017-03-24 18:12:54.255438, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000009728,  0.000115015,  0.000137588, 499.066376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000137588,  0.000115015
2017-03-24 18:12:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000008054,  0.000115015,  0.000088939, 499.066376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000088939,  0.000115015
2017-03-24 18:12:55.245781, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000008054,  0.000119546,  0.000088939, 491.012376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000088939,  0.000119546
2017-03-24 18:12:55.594642, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000008054,  0.000124718,  0.000088939, 491.012376953, D, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000088939,  0.000124718
2017-03-24 18:12:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000019796,  0.000124718,  0.000113743, 491.012376953, S, 0.000121527, 607, 0.000003786, 29764, 599, 39,  0.000113743,  0.000124718
2017-03-24 18:12:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000014641,  0.000124718,  0.000098910, 471.216376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000098910,  0.000124718
2017-03-24 18:12:57.292616, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000014641,  0.000101747,  0.000098910, 456.575376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000098910,  0.000101747
2017-03-24 18:12:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000001220,  0.000101747,  0.000145194, 456.575376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000145194,  0.000101747
2017-03-24 18:12:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000018938,  0.000101747,  0.000058321, 457.795376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000058321,  0.000101747
2017-03-24 18:12:59.237798, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000018938,  0.000114015,  0.000058321, 438.857376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000058321,  0.000114015
2017-03-24 18:12:59.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000011121,  0.000114015,  0.000160399, 438.857376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000160399,  0.000114015
2017-03-24 18:13:00.821211, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000011121,  0.000131076,  0.000160399, 427.736376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000160399,  0.000131076
2017-03-24 18:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000035059,  0.000131076,  0.000150187, 427.736376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000150187,  0.000131076
2017-03-24 18:13:01.462463, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000035059,  0.000175384,  0.000150187, 462.795376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000150187,  0.000175384
2017-03-24 18:13:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000023752,  0.000175384,  0.000138251, 462.795376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000138251,  0.000175384
2017-03-24 18:13:02.411048, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000023752,  0.000112687,  0.000138251, 486.547376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000138251,  0.000112687
2017-03-24 18:13:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000010401,  0.000112687,  0.000124382, 486.547376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000124382,  0.000112687
2017-03-24 18:13:03.046295, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000010401,  0.000129300,  0.000124382, 496.948376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000124382,  0.000129300
2017-03-24 18:13:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000005080,  0.000129300,  0.000128054, 496.948376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128054,  0.000129300
2017-03-24 18:13:04.694698, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000005080,  0.000116927,  0.000128054, 502.028376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128054,  0.000116927
2017-03-24 18:13:04.908725, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000002405,  0.000116927,  0.000119165, 502.028376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000119165,  0.000116927
2017-03-24 18:13:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000000988,  0.000116927,  0.000121322, 504.433376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000121322,  0.000116927
2017-03-24 18:13:06.517692, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000000988,  0.000117621,  0.000121322, 503.445376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000121322,  0.000117621
2017-03-24 18:13:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000032064,  0.000117621,  0.000057009, 503.445376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000057009,  0.000117621
2017-03-24 18:13:07.618973, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000032064,  0.000104963,  0.000057009, 471.381376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000057009,  0.000104963
2017-03-24 18:13:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000012693,  0.000104963,  0.000159733, 471.381376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000159733,  0.000104963
2017-03-24 18:13:08.623420, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000012693,  0.000130622,  0.000159733, 458.688376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000159733,  0.000130622
2017-03-24 18:13:08.665532, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000012693,  0.000136144,  0.000159733, 458.688376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000159733,  0.000136144
2017-03-24 18:13:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000007751,  0.000136144,  0.000066847, 458.688376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000066847,  0.000136144
2017-03-24 18:13:09.545477, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000007751,  0.000110001,  0.000066847, 450.937376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000066847,  0.000110001
2017-03-24 18:13:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000029619,  0.000110001,  0.000116230, 450.937376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000116230,  0.000110001
2017-03-24 18:13:10.162189, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000029619,  0.000103372,  0.000116230, 421.318376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000116230,  0.000103372
2017-03-24 18:13:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000023848,  0.000103372,  0.000077997, 421.318376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000077997,  0.000103372
2017-03-24 18:13:11.670404, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000023848,  0.000092818,  0.000077997, 397.470376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000077997,  0.000092818
2017-03-24 18:13:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000015108,  0.000092818,  0.000133004, 397.470376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000133004,  0.000092818
2017-03-24 18:13:12.234457, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000015108,  0.000084151,  0.000133004, 382.362376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000133004,  0.000084151
2017-03-24 18:13:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000044072,  0.000084151,  0.000195630, 382.362376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000195630,  0.000084151
2017-03-24 18:13:13.418160, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000044072,  0.000108783,  0.000195630, 426.434376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000195630,  0.000108783
2017-03-24 18:13:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000042057,  0.000108783,  0.000128769, 426.434376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128769,  0.000108783
2017-03-24 18:13:14.493913, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000042057,  0.000115570,  0.000128769, 468.491376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128769,  0.000115570
2017-03-24 18:13:14.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000000076,  0.000115570,  0.000111790, 468.491376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000111790,  0.000115570
2017-03-24 18:13:15.563245, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000000076,  0.000128898,  0.000111790, 468.415376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000111790,  0.000128898
2017-03-24 18:13:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000009277,  0.000128898,  0.000147752, 468.415376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000147752,  0.000128898
2017-03-24 18:13:16.807576, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000009277,  0.000167702,  0.000147752, 477.692376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000147752,  0.000167702
2017-03-24 18:13:16.882395, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000009277,  0.000111019,  0.000147752, 477.692376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000147752,  0.000111019
2017-03-24 18:13:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000001251,  0.000111019,  0.000096395, 477.692376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000096395,  0.000111019
2017-03-24 18:13:16.979573, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000001251,  0.000100548,  0.000096395, 478.943376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000096395,  0.000100548
2017-03-24 18:13:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000008636,  0.000100548,  0.000128512, 478.943376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128512,  0.000100548
2017-03-24 18:13:17.928953, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000008636,  0.000170049,  0.000128512, 470.307376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128512,  0.000170049
2017-03-24 18:13:18.764555, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000008636,  0.000103592,  0.000128512, 470.307376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128512,  0.000103592
2017-03-24 18:13:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000011078,  0.000103592,  0.000091623, 470.307376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000091623,  0.000103592
2017-03-24 18:13:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000005180,  0.000103592,  0.000140533, 459.229376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000140533,  0.000103592
2017-03-24 18:13:20.351949, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000005180,  0.000125104,  0.000140533, 454.049376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000140533,  0.000125104
2017-03-24 18:13:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000013077,  0.000125104,  0.000128189, 454.049376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128189,  0.000125104
2017-03-24 18:13:21.613138, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000013077,  0.000104779,  0.000128189, 467.126376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000128189,  0.000104779
2017-03-24 18:13:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000003394,  0.000104779,  0.000121268, 467.126376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000121268,  0.000104779
2017-03-24 18:13:22.465213, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000003394,  0.000172881,  0.000121268, 470.520376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000121268,  0.000172881
2017-03-24 18:13:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000016435,  0.000172881,  0.000088745, 470.520376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000088745,  0.000172881
2017-03-24 18:13:23.146931, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000016435,  0.000101552,  0.000088745, 454.085376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000088745,  0.000101552
2017-03-24 18:13:23.885701, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000016435,  0.000105640,  0.000088745, 454.085376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000088745,  0.000105640
2017-03-24 18:13:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000025238,  0.000105640,  0.000204376, 454.085376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000204376,  0.000105640
2017-03-24 18:13:24.339978, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000025238,  0.000106914,  0.000204376, 479.323376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000204376,  0.000106914
2017-03-24 18:13:24.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000038871,  0.000106914,  0.000115692, 479.323376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000115692,  0.000106914
2017-03-24 18:13:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000001873,  0.000106914,  0.000130463, 518.194376953, S, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000130463,  0.000106914
2017-03-24 18:13:26.012077, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000001873,  0.000136681,  0.000130463, 520.067376953, D, 0.000121373, 437, -0.000004031, 18602, 504, 36,  0.000130463,  0.000136681
2017-03-24 18:13:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000015859,  0.000136681,  0.000080593, 520.067376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000080593,  0.000136681
2017-03-24 18:13:27.099494, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000015859,  0.000113000,  0.000080593, 504.208376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000080593,  0.000113000
2017-03-24 18:13:27.251685, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000015859,  0.000117749,  0.000080593, 504.208376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000080593,  0.000117749
2017-03-24 18:13:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000018520,  0.000117749,  0.000125040, 504.208376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000125040,  0.000117749
2017-03-24 18:13:28.868778, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000018520,  0.000126968,  0.000125040, 485.688376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000125040,  0.000126968
2017-03-24 18:13:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000017488,  0.000126968,  0.000152010, 485.688376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000152010,  0.000126968
2017-03-24 18:13:29.539477, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000017488,  0.000111157,  0.000152010, 503.176376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000152010,  0.000111157
2017-03-24 18:13:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000020620,  0.000111157,  0.000131292, 503.176376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000131292,  0.000111157
2017-03-24 18:13:30.332714, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000020620,  0.000122768,  0.000131292, 523.796376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000131292,  0.000122768
2017-03-24 18:13:30.898394, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000020620,  0.000123335,  0.000131292, 523.796376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000131292,  0.000123335
2017-03-24 18:13:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000006271,  0.000123335,  0.000098571, 523.796376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000098571,  0.000123335
2017-03-24 18:13:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000012634,  0.000123335,  0.000118786, 517.525376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000118786,  0.000123335
2017-03-24 18:13:32.204214, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000012634,  0.000128908,  0.000118786, 504.891376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000118786,  0.000128908
2017-03-24 18:13:32.645705, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000012634,  0.000110689,  0.000118786, 504.891376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000118786,  0.000110689
2017-03-24 18:13:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000020134,  0.000110689,  0.000083605, 504.891376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000083605,  0.000110689
2017-03-24 18:13:33.034307, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000020134,  0.000136037,  0.000083605, 484.757376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000083605,  0.000136037
2017-03-24 18:13:33.441370, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000020134,  0.000103673,  0.000083605, 484.757376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000083605,  0.000103673
2017-03-24 18:13:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000018901,  0.000103673,  0.000120841, 484.757376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000120841,  0.000103673
2017-03-24 18:13:34.887118, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000018901,  0.000121097,  0.000120841, 465.856376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000120841,  0.000121097
2017-03-24 18:13:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000025268,  0.000121097,  0.000070212, 465.856376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000070212,  0.000121097
2017-03-24 18:13:35.317702, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000025268,  0.000104199,  0.000070212, 440.588376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000070212,  0.000104199
2017-03-24 18:13:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000022245,  0.000104199,  0.000126416, 440.588376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000126416,  0.000104199
2017-03-24 18:13:36.604437, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000022245,  0.000099552,  0.000126416, 418.343376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000126416,  0.000099552
2017-03-24 18:13:36.666806, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000022245,  0.000179986,  0.000126416, 418.343376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000126416,  0.000179986
2017-03-24 18:13:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000015872,  0.000179986,  0.000082584, 418.343376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000082584,  0.000179986
2017-03-24 18:13:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003583,  0.000179986,  0.000150879, 402.471376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000150879,  0.000179986
2017-03-24 18:13:38.605491, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000003583,  0.000104762,  0.000150879, 398.888376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000150879,  0.000104762
2017-03-24 18:13:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000042572,  0.000104762,  0.000175211, 398.888376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000175211,  0.000104762
2017-03-24 18:13:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000038405,  0.000104762,  0.000142861, 441.460376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000142861,  0.000104762
2017-03-24 18:13:40.456288, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000038405,  0.000116158,  0.000142861, 479.865376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000142861,  0.000116158
2017-03-24 18:13:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000008871,  0.000116158,  0.000116269, 479.865376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000116269,  0.000116158
2017-03-24 18:13:41.702131, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000008871,  0.000113995,  0.000116269, 488.736376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000116269,  0.000113995
2017-03-24 18:13:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000000230,  0.000113995,  0.000125730, 488.736376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000125730,  0.000113995
2017-03-24 18:13:42.716513, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000000230,  0.000121375,  0.000125730, 488.966376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000125730,  0.000121375
2017-03-24 18:13:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000000186,  0.000121375,  0.000115439, 488.966376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000115439,  0.000121375
2017-03-24 18:13:43.636451, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000000186,  0.000121348,  0.000115439, 488.780376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000115439,  0.000121348
2017-03-24 18:13:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000010860,  0.000121348,  0.000147802, 488.780376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000147802,  0.000121348
2017-03-24 18:13:44.126558, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000010860,  0.000126082,  0.000147802, 499.640376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000147802,  0.000126082
2017-03-24 18:13:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000003631,  0.000126082,  0.000101091, 499.640376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000101091,  0.000126082
2017-03-24 18:13:45.215704, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000003631,  0.000123041,  0.000101091, 503.271376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000101091,  0.000123041
2017-03-24 18:13:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000005799,  0.000123041,  0.000129108, 503.271376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000129108,  0.000123041
2017-03-24 18:13:46.232654, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000005799,  0.000084148,  0.000129108, 497.472376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000129108,  0.000084148
2017-03-24 18:13:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000001227,  0.000084148,  0.000115019, 497.472376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000115019,  0.000084148
2017-03-24 18:13:47.671789, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000001227,  0.000097689,  0.000115019, 498.699376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000115019,  0.000097689
2017-03-24 18:13:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000005702,  0.000097689,  0.000114845, 498.699376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000114845,  0.000097689
2017-03-24 18:13:48.907591, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000041730,  0.000097689,  0.000209661, 492.997376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000209661,  0.000097689
2017-03-24 18:13:49.596531, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000041730,  0.000119980,  0.000209661, 534.727376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000209661,  0.000119980
2017-03-24 18:13:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000060173,  0.000119980,  0.000151966, 534.727376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000151966,  0.000119980
2017-03-24 18:13:50.200736, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000060173,  0.000132371,  0.000151966, 594.900376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000151966,  0.000132371
2017-03-24 18:13:50.900918, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000060173,  0.000125032,  0.000151966, 594.900376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000151966,  0.000125032
2017-03-24 18:13:50.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000009561,  0.000125032,  0.000109481, 594.900376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000109481,  0.000125032
2017-03-24 18:13:51.677524, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000009561,  0.000115658,  0.000109481, 604.461376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000109481,  0.000115658
2017-03-24 18:13:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000008269,  0.000115658,  0.000150254, 604.461376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000150254,  0.000115658
2017-03-24 18:13:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000010309,  0.000115658,  0.000113623, 612.730376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000113623,  0.000115658
2017-03-24 18:13:52.963532, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000010309,  0.000125980,  0.000113623, 623.039376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000113623,  0.000125980
2017-03-24 18:13:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000006367,  0.000125980,  0.000116817, 623.039376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000116817,  0.000125980
2017-03-24 18:13:54.402468, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000006367,  0.000136449,  0.000116817, 616.672376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000116817,  0.000136449
2017-03-24 18:13:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000015025,  0.000136449,  0.000096249, 616.672376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000096249,  0.000136449
2017-03-24 18:13:55.633174, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000015025,  0.000128164,  0.000096249, 601.647376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000096249,  0.000128164
2017-03-24 18:13:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000013862,  0.000128164,  0.000119135, 601.647376953, S, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000119135,  0.000128164
2017-03-24 18:13:56.590965, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000013862,  0.000122971,  0.000119135, 587.785376953, D, 0.000120934, 420, 0.000001628, 20429, 464, 32,  0.000119135,  0.000122971
2017-03-24 18:13:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000002602,  0.000122971,  0.000118658, 587.785376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000118658,  0.000122971
2017-03-24 18:13:57.117199, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000002602,  0.000142949,  0.000118658, 585.183376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000118658,  0.000142949
2017-03-24 18:13:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000007110,  0.000142949,  0.000110112, 585.183376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000110112,  0.000142949
2017-03-24 18:13:58.499989, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000007110,  0.000138945,  0.000110112, 578.073376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000110112,  0.000138945
2017-03-24 18:13:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000008394,  0.000138945,  0.000116256, 578.073376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000116256,  0.000138945
2017-03-24 18:13:59.074773, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000008394,  0.000146328,  0.000116256, 569.679376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000116256,  0.000146328
2017-03-24 18:13:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000009931,  0.000146328,  0.000107232, 569.679376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107232,  0.000146328
2017-03-24 18:14:00.271630, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000009931,  0.000144143,  0.000107232, 559.748376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107232,  0.000144143
2017-03-24 18:14:00.447600, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000009931,  0.000122226,  0.000107232, 559.748376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107232,  0.000122226
2017-03-24 18:14:00.908670, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000023076,  0.000122226,  0.000090144, 559.748376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000090144,  0.000122226
2017-03-24 18:14:01.587933, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000023076,  0.000139758,  0.000090144, 536.672376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000090144,  0.000139758
2017-03-24 18:14:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000020793,  0.000139758,  0.000194942, 536.672376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000194942,  0.000139758
2017-03-24 18:14:02.090444, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000020793,  0.000138829,  0.000194942, 557.465376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000194942,  0.000138829
2017-03-24 18:14:02.707760, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000020793,  0.000129704,  0.000194942, 557.465376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000194942,  0.000129704
2017-03-24 18:14:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000024835,  0.000129704,  0.000099086, 557.465376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000099086,  0.000129704
2017-03-24 18:14:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000005040,  0.000129704,  0.000136158, 582.300376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000136158,  0.000129704
2017-03-24 18:14:04.236549, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000005040,  0.000123930,  0.000136158, 577.260376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000136158,  0.000123930
2017-03-24 18:14:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000008467,  0.000123930,  0.000092600, 577.260376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000092600,  0.000123930
2017-03-24 18:14:05.145975, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000008467,  0.000124605,  0.000092600, 568.793376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000092600,  0.000124605
2017-03-24 18:14:05.208970, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000008467,  0.000120277,  0.000092600, 568.793376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000092600,  0.000120277
2017-03-24 18:14:05.908722, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000013114,  0.000120277,  0.000126934, 568.793376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000126934,  0.000120277
2017-03-24 18:14:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000005398,  0.000120277,  0.000129326, 555.679376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000129326,  0.000120277
2017-03-24 18:14:07.168088, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000005398,  0.000135560,  0.000129326, 561.077376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000129326,  0.000135560
2017-03-24 18:14:07.364160, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000005398,  0.000122490,  0.000129326, 561.077376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000129326,  0.000122490
2017-03-24 18:14:07.489360, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000005398,  0.000134203,  0.000129326, 561.077376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000129326,  0.000134203
2017-03-24 18:14:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000004604,  0.000134203,  0.000107074, 561.077376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107074,  0.000134203
2017-03-24 18:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000006769,  0.000134203,  0.000125140, 556.473376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000125140,  0.000134203
2017-03-24 18:14:09.387084, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000006769,  0.000130783,  0.000125140, 549.704376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000125140,  0.000130783
2017-03-24 18:14:09.433836, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000006769,  0.000122725,  0.000125140, 549.704376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000125140,  0.000122725
2017-03-24 18:14:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000016526,  0.000122725,  0.000153820, 549.704376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000153820,  0.000122725
2017-03-24 18:14:10.804697, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000016526,  0.000146500,  0.000153820, 566.230376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000153820,  0.000146500
2017-03-24 18:14:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000012283,  0.000146500,  0.000067896, 566.230376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000067896,  0.000146500
2017-03-24 18:14:11.716681, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000012283,  0.000122319,  0.000067896, 553.947376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000067896,  0.000122319
2017-03-24 18:14:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000007705,  0.000122319,  0.000163185, 553.947376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000163185,  0.000122319
2017-03-24 18:14:12.683363, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000007705,  0.000123210,  0.000163185, 546.242376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000163185,  0.000123210
2017-03-24 18:14:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000024628,  0.000123210,  0.000132489, 546.242376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000132489,  0.000123210
2017-03-24 18:14:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000018112,  0.000123210,  0.000150088, 570.870376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000150088,  0.000123210
2017-03-24 18:14:14.544020, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000018112,  0.000126017,  0.000150088, 588.982376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000150088,  0.000126017
2017-03-24 18:14:14.544852, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000018112,  0.000059171,  0.000150088, 588.982376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000150088,  0.000059171
2017-03-24 18:14:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000007234,  0.000059171,  0.000110972, 588.982376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000110972,  0.000059171
2017-03-24 18:14:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000004110,  0.000059171,  0.000127640, 596.216376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000127640,  0.000059171
2017-03-24 18:14:16.528444, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000004110,  0.000125597,  0.000127640, 592.106376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000127640,  0.000125597
2017-03-24 18:14:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000006276,  0.000125597,  0.000106517, 592.106376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000106517,  0.000125597
2017-03-24 18:14:17.828207, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000006276,  0.000134273,  0.000106517, 585.830376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000106517,  0.000134273
2017-03-24 18:14:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000011217,  0.000134273,  0.000117638, 585.830376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000117638,  0.000134273
2017-03-24 18:14:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000010622,  0.000134273,  0.000107711, 574.613376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107711,  0.000134273
2017-03-24 18:14:19.753879, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000010622,  0.000126285,  0.000107711, 563.991376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000107711,  0.000126285
2017-03-24 18:14:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000011556,  0.000126285,  0.000115699, 563.991376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000115699,  0.000126285
2017-03-24 18:14:20.341396, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011556,  0.000140468,  0.000115699, 552.435376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000115699,  0.000140468
2017-03-24 18:14:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000019078,  0.000140468,  0.000092584, 552.435376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000092584,  0.000140468
2017-03-24 18:14:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000007149,  0.000140468,  0.000139546, 533.357376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000139546,  0.000140468
2017-03-24 18:14:22.341259, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000007149,  0.000115246,  0.000139546, 526.208376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000139546,  0.000115246
2017-03-24 18:14:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000002562,  0.000115246,  0.000112076, 526.208376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000112076,  0.000115246
2017-03-24 18:14:23.043341, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000002562,  0.000125291,  0.000112076, 528.770376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000112076,  0.000125291
2017-03-24 18:14:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000003150,  0.000125291,  0.000128190, 528.770376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000128190,  0.000125291
2017-03-24 18:14:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000003110,  0.000125291,  0.000112152, 525.620376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000112152,  0.000125291
2017-03-24 18:14:24.916624, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000003110,  0.000137561,  0.000112152, 522.510376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000112152,  0.000137561
2017-03-24 18:14:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000010379,  0.000137561,  0.000113626, 522.510376953, S, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000113626,  0.000137561
2017-03-24 18:14:26.355225, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000010379,  0.000120321,  0.000113626, 512.131376953, D, 0.000121021, 409, 0.000002257, 21322, 510, 63,  0.000113626,  0.000120321
2017-03-24 18:14:26.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000013043,  0.000120321,  0.000106763, 512.131376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000106763,  0.000120321
2017-03-24 18:14:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000008082,  0.000120321,  0.000123512, 499.088376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000123512,  0.000120321
2017-03-24 18:14:28.288094, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000008082,  0.000194866,  0.000123512, 491.006376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000123512,  0.000194866
2017-03-24 18:14:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000018638,  0.000194866,  0.000160437, 491.006376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000160437,  0.000194866
2017-03-24 18:14:29.119066, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000018638,  0.000122931,  0.000160437, 509.644376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000160437,  0.000122931
2017-03-24 18:14:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000037182,  0.000122931,  0.000161255, 509.644376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000161255,  0.000122931
2017-03-24 18:14:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000013046,  0.000122931,  0.000112586, 546.826376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000112586,  0.000122931
2017-03-24 18:14:31.083716, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000013046,  0.000103606,  0.000112586, 559.872376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000112586,  0.000103606
2017-03-24 18:14:31.908817, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000004653,  0.000103606,  0.000125873, 559.872376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000125873,  0.000103606
2017-03-24 18:14:32.399332, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000004653,  0.000144313,  0.000125873, 555.219376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000125873,  0.000144313
2017-03-24 18:14:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000013613,  0.000144313,  0.000094646, 555.219376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000094646,  0.000144313
2017-03-24 18:14:33.804939, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000013613,  0.000134674,  0.000094646, 541.606376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000094646,  0.000134674
2017-03-24 18:14:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000001747,  0.000134674,  0.000156572, 541.606376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000156572,  0.000134674
2017-03-24 18:14:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000020845,  0.000134674,  0.000132858, 543.353376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000132858,  0.000134674
2017-03-24 18:14:34.966414, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000020845,  0.000143223,  0.000132858, 564.198376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000132858,  0.000143223
2017-03-24 18:14:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000025346,  0.000143223,  0.000165614, 564.198376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000165614,  0.000143223
2017-03-24 18:14:36.457731, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000025346,  0.000138779,  0.000165614, 589.544376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000165614,  0.000138779
2017-03-24 18:14:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000029223,  0.000138779,  0.000140982, 589.544376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000140982,  0.000138779
2017-03-24 18:14:37.003687, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000029223,  0.000134495,  0.000140982, 618.767376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000140982,  0.000134495
2017-03-24 18:14:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000056058,  0.000134495,  0.000219939, 618.767376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000219939,  0.000134495
2017-03-24 18:14:38.667489, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000056058,  0.000119906,  0.000219939, 674.825376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000219939,  0.000119906
2017-03-24 18:14:38.775978, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000056058,  0.000137943,  0.000219939, 674.825376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000219939,  0.000137943
2017-03-24 18:14:38.850372, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000056058,  0.000127205,  0.000219939, 674.825376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000219939,  0.000127205
2017-03-24 18:14:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000037982,  0.000127205,  0.000107171, 674.825376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000107171,  0.000127205
2017-03-24 18:14:39.423531, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000037982,  0.000139785,  0.000107171, 712.807376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000107171,  0.000139785
2017-03-24 18:14:39.594899, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000037982,  0.000125543,  0.000107171, 712.807376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000107171,  0.000125543
2017-03-24 18:14:39.628251, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000037982,  0.000126045,  0.000107171, 712.807376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000107171,  0.000126045
2017-03-24 18:14:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000014984,  0.000126045,  0.000116095, 712.807376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000116095,  0.000126045
2017-03-24 18:14:40.397473, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000014984,  0.000143786,  0.000116095, 697.823376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000116095,  0.000143786
2017-03-24 18:14:40.693867, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000014984,  0.000129052,  0.000116095, 697.823376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000116095,  0.000129052
2017-03-24 18:14:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000051060,  0.000129052,  0.000239274, 697.823376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000239274,  0.000129052
2017-03-24 18:14:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000058348,  0.000129052,  0.000130615, 748.883376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000130615,  0.000129052
2017-03-24 18:14:42.624864, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000058348,  0.000135164,  0.000130615, 807.231376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000130615,  0.000135164
2017-03-24 18:14:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000015904,  0.000135164,  0.000090788, 807.231376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000090788,  0.000135164
2017-03-24 18:14:43.440669, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000015904,  0.000147874,  0.000090788, 791.327376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000090788,  0.000147874
2017-03-24 18:14:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000008723,  0.000147874,  0.000144986, 791.327376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000144986,  0.000147874
2017-03-24 18:14:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000010805,  0.000147874,  0.000129837, 782.604376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000129837,  0.000147874
2017-03-24 18:14:45.107860, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000010805,  0.000144873,  0.000129837, 793.409376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000129837,  0.000144873
2017-03-24 18:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000014941,  0.000144873,  0.000093520, 793.409376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000093520,  0.000144873
2017-03-24 18:14:45.950791, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000014941,  0.000151243,  0.000093520, 778.468376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000093520,  0.000151243
2017-03-24 18:14:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000040227,  0.000151243,  0.000079341, 778.468376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000079341,  0.000151243
2017-03-24 18:14:47.732929, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000040227,  0.000132652,  0.000079341, 738.241376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000079341,  0.000132652
2017-03-24 18:14:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000027036,  0.000132652,  0.000119759, 738.241376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000119759,  0.000132652
2017-03-24 18:14:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000004101,  0.000132652,  0.000125016, 711.205376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000125016,  0.000132652
2017-03-24 18:14:49.260763, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000004101,  0.000180559,  0.000125016, 707.104376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000125016,  0.000180559
2017-03-24 18:14:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000011673,  0.000180559,  0.000104659, 707.104376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000104659,  0.000180559
2017-03-24 18:14:50.104601, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000011673,  0.000136775,  0.000104659, 695.431376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000104659,  0.000136775
2017-03-24 18:14:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000026831,  0.000136775,  0.000094905, 695.431376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000094905,  0.000136775
2017-03-24 18:14:51.869991, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000026831,  0.000121351,  0.000094905, 668.600376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000094905,  0.000121351
2017-03-24 18:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000015860,  0.000121351,  0.000126570, 668.600376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000126570,  0.000121351
2017-03-24 18:14:52.697540, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000015860,  0.000271031,  0.000126570, 652.740376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000126570,  0.000271031
2017-03-24 18:14:52.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000010439,  0.000271031,  0.000147733, 652.740376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000147733,  0.000271031
2017-03-24 18:14:53.466740, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000010439,  0.000131732,  0.000147733, 663.179376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000147733,  0.000131732
2017-03-24 18:14:53.819543, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000010439,  0.000137300,  0.000147733, 663.179376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000147733,  0.000137300
2017-03-24 18:14:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000021585,  0.000137300,  0.000150158, 663.179376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000150158,  0.000137300
2017-03-24 18:14:54.646703, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000021585,  0.000145241,  0.000150158, 684.764376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000150158,  0.000145241
2017-03-24 18:14:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000003493,  0.000145241,  0.000098720, 684.764376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000098720,  0.000145241
2017-03-24 18:14:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000012136,  0.000145241,  0.000181686, 681.271376953, S, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000181686,  0.000145241
2017-03-24 18:14:56.118144, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000012136,  0.000160519,  0.000181686, 693.407376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000181686,  0.000160519
2017-03-24 18:14:56.344055, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000012136,  0.000128301,  0.000181686, 693.407376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000181686,  0.000128301
2017-03-24 18:14:56.609715, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000012136,  0.000215527,  0.000181686, 693.407376953, D, 0.000122778, 632, -0.000002522, 12360, 559, 23,  0.000181686,  0.000215527
2017-03-24 18:14:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000015028,  0.000215527,  0.000106279, 693.407376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000106279,  0.000215527
2017-03-24 18:14:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000023287,  0.000215527,  0.000106829, 708.435376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000106829,  0.000215527
2017-03-24 18:14:58.013686, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000023287,  0.000122287,  0.000106829, 685.148376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000106829,  0.000122287
2017-03-24 18:14:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000002833,  0.000122287,  0.000147605, 685.148376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000147605,  0.000122287
2017-03-24 18:14:59.070608, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000002833,  0.000141929,  0.000147605, 682.315376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000147605,  0.000141929
2017-03-24 18:14:59.300767, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000002833,  0.000155751,  0.000147605, 682.315376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000147605,  0.000155751
2017-03-24 18:14:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000005360,  0.000155751,  0.000102465, 682.315376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000102465,  0.000155751
2017-03-24 18:15:00.020241, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000005360,  0.000150768,  0.000102465, 676.955376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000102465,  0.000150768
2017-03-24 18:15:00.482595, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000005360,  0.000131413,  0.000102465, 676.955376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000102465,  0.000131413
2017-03-24 18:15:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000034158,  0.000131413,  0.000090277, 676.955376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000090277,  0.000131413
2017-03-24 18:15:01.874107, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000034158,  0.000139710,  0.000090277, 642.797376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000090277,  0.000139710
2017-03-24 18:15:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130299,  0.000003199,  0.000139710,  0.000176948, 642.797376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000176948,  0.000139710
2017-03-24 18:15:02.084671, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000003199,  0.000126180,  0.000176948, 645.996376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000176948,  0.000126180
2017-03-24 18:15:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000021031,  0.000126180,  0.000125760, 645.996376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000125760,  0.000126180
2017-03-24 18:15:03.092724, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000021031,  0.000140070,  0.000125760, 667.027376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000125760,  0.000140070
2017-03-24 18:15:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000016237,  0.000140070,  0.000167593, 667.027376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000167593,  0.000140070
2017-03-24 18:15:04.148067, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000016237,  0.000147855,  0.000167593, 683.264376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000167593,  0.000147855
2017-03-24 18:15:04.466752, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000016237,  0.000124200,  0.000167593, 683.264376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000167593,  0.000124200
2017-03-24 18:15:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000008455,  0.000124200,  0.000110942, 683.264376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000110942,  0.000124200
2017-03-24 18:15:05.549133, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000008455,  0.000200096,  0.000110942, 691.719376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000110942,  0.000200096
2017-03-24 18:15:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000019763,  0.000200096,  0.000112021, 691.719376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000112021,  0.000200096
2017-03-24 18:15:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000010220,  0.000200096,  0.000130334, 671.956376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000130334,  0.000200096
2017-03-24 18:15:07.177316, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000010220,  0.000192612,  0.000130334, 661.736376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000130334,  0.000192612
2017-03-24 18:15:07.667448, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000010220,  0.000159548,  0.000130334, 661.736376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000130334,  0.000159548
2017-03-24 18:15:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000011550,  0.000159548,  0.000110118, 661.736376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000110118,  0.000159548
2017-03-24 18:15:08.782937, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000011550,  0.000144652,  0.000110118, 650.186376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000110118,  0.000144652
2017-03-24 18:15:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000046008,  0.000144652,  0.000062237, 650.186376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000062237,  0.000144652
2017-03-24 18:15:09.180193, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000046008,  0.000136896,  0.000062237, 604.178376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000062237,  0.000136896
2017-03-24 18:15:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000042394,  0.000136896,  0.000117117, 604.178376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000117117,  0.000136896
2017-03-24 18:15:09.966583, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000042394,  0.000128855,  0.000117117, 561.784376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000117117,  0.000128855
2017-03-24 18:15:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000020275,  0.000128855,  0.000105860, 561.784376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000105860,  0.000128855
2017-03-24 18:15:11.012995, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000020275,  0.000133048,  0.000105860, 541.509376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000105860,  0.000133048
2017-03-24 18:15:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000002555,  0.000133048,  0.000162293, 541.509376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000162293,  0.000133048
2017-03-24 18:15:12.225829, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000002555,  0.000125462,  0.000162293, 544.064376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000162293,  0.000125462
2017-03-24 18:15:12.679309, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000002555,  0.000127845,  0.000162293, 544.064376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000162293,  0.000127845
2017-03-24 18:15:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000025284,  0.000127845,  0.000151365, 544.064376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000151365,  0.000127845
2017-03-24 18:15:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000027387,  0.000127845,  0.000166706, 569.348376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000166706,  0.000127845
2017-03-24 18:15:14.568490, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000027387,  0.000136677,  0.000166706, 596.735376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000166706,  0.000136677
2017-03-24 18:15:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000010121,  0.000136677,  0.000117092, 596.735376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000117092,  0.000136677
2017-03-24 18:15:15.563373, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000010121,  0.000141409,  0.000117092, 606.856376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000117092,  0.000141409
2017-03-24 18:15:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000015657,  0.000141409,  0.000115545, 606.856376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000115545,  0.000141409
2017-03-24 18:15:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000024332,  0.000141409,  0.000099876, 591.199376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000099876,  0.000141409
2017-03-24 18:15:17.544405, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000024332,  0.000133713,  0.000099876, 566.867376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000099876,  0.000133713
2017-03-24 18:15:17.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000015213,  0.000133713,  0.000133643, 566.867376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000133643,  0.000133713
2017-03-24 18:15:18.277264, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000015213,  0.000116040,  0.000133643, 551.654376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000133643,  0.000116040
2017-03-24 18:15:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000000795,  0.000116040,  0.000128399, 551.654376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000128399,  0.000116040
2017-03-24 18:15:19.037439, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000000795,  0.000121282,  0.000128399, 550.859376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000128399,  0.000121282
2017-03-24 18:15:19.845836, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000000795,  0.000135313,  0.000128399, 550.859376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000128399,  0.000135313
2017-03-24 18:15:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000006451,  0.000135313,  0.000121998, 550.859376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000121998,  0.000135313
2017-03-24 18:15:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000016680,  0.000135313,  0.000107781, 544.408376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000107781,  0.000135313
2017-03-24 18:15:21.347979, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000016680,  0.000136526,  0.000107781, 527.728376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000107781,  0.000136526
2017-03-24 18:15:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000004116,  0.000136526,  0.000163520, 527.728376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000163520,  0.000136526
2017-03-24 18:15:22.460782, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000004116,  0.000114789,  0.000163520, 531.844376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000163520,  0.000114789
2017-03-24 18:15:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000017197,  0.000114789,  0.000133860, 531.844376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000133860,  0.000114789
2017-03-24 18:15:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000019808,  0.000114789,  0.000168728, 549.041376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000168728,  0.000114789
2017-03-24 18:15:24.096096, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000019808,  0.000129586,  0.000168728, 568.849376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000168728,  0.000129586
2017-03-24 18:15:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000003388,  0.000129586,  0.000101217, 568.849376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000101217,  0.000129586
2017-03-24 18:15:25.069505, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000003388,  0.000136084,  0.000101217, 572.237376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000101217,  0.000136084
2017-03-24 18:15:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000024612,  0.000136084,  0.000112960, 572.237376953, S, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000112960,  0.000136084
2017-03-24 18:15:26.408190, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000024612,  0.000152660,  0.000112960, 547.625376953, D, 0.000126234, 1644, 0.000006043, 25515, 657, 96,  0.000112960,  0.000152660
2017-03-24 18:15:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000016057,  0.000152660,  0.000118268, 547.625376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000118268,  0.000152660
2017-03-24 18:15:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000015056,  0.000152660,  0.000114868, 531.568376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000114868,  0.000152660
2017-03-24 18:15:28.308933, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000015056,  0.000145654,  0.000114868, 516.512376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000114868,  0.000145654
2017-03-24 18:15:28.686280, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000015056,  0.000219852,  0.000114868, 516.512376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000114868,  0.000219852
2017-03-24 18:15:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000029118,  0.000219852,  0.000090413, 516.512376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000090413,  0.000219852
2017-03-24 18:15:29.081542, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000029118,  0.000126680,  0.000090413, 487.394376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000090413,  0.000126680
2017-03-24 18:15:29.212233, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000029118,  0.000117485,  0.000090413, 487.394376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000090413,  0.000117485
2017-03-24 18:15:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000020042,  0.000117485,  0.000132982, 487.394376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132982,  0.000117485
2017-03-24 18:15:30.308886, slv, 42010afffe8a0002(unknown)/1,  0.000131478, -0.000020042,  0.000157796,  0.000132982, 467.352376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132982,  0.000157796
2017-03-24 18:15:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000026190,  0.000157796,  0.000182463, 467.352376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000182463,  0.000157796
2017-03-24 18:15:31.166439, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000026190,  0.000120949,  0.000182463, 493.542376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000182463,  0.000120949
2017-03-24 18:15:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000025804,  0.000120949,  0.000132370, 493.542376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132370,  0.000120949
2017-03-24 18:15:32.688457, slv, 42010afffe8a0002(unknown)/1,  0.000131851,  0.000025804,  0.000118306,  0.000132370, 519.346376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132370,  0.000118306
2017-03-24 18:15:32.908742, slv, 42010afffe8a0002(unknown)/1,  0.000131851,  0.000018943,  0.000118306,  0.000169113, 519.346376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000169113,  0.000118306
2017-03-24 18:15:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131851,  0.000006497,  0.000118306,  0.000107583, 538.289376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000107583,  0.000118306
2017-03-24 18:15:33.995540, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000006497,  0.000128402,  0.000107583, 544.786376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000107583,  0.000128402
2017-03-24 18:15:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000016728,  0.000128402,  0.000122503, 544.786376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000122503,  0.000128402
2017-03-24 18:15:35.860953, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000016728,  0.000119852,  0.000122503, 528.058376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000122503,  0.000119852
2017-03-24 18:15:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000006877,  0.000119852,  0.000126936, 528.058376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000126936,  0.000119852
2017-03-24 18:15:36.438313, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000006877,  0.000120473,  0.000126936, 521.181376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000126936,  0.000120473
2017-03-24 18:15:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000004934,  0.000120473,  0.000126059, 521.181376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000126059,  0.000120473
2017-03-24 18:15:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000006693,  0.000120473,  0.000123276, 516.247376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000123276,  0.000120473
2017-03-24 18:15:38.064113, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000006693,  0.000113240,  0.000123276, 509.554376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000123276,  0.000113240
2017-03-24 18:15:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000018975,  0.000113240,  0.000101332, 509.554376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101332,  0.000113240
2017-03-24 18:15:39.011766, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000018975,  0.000119745,  0.000101332, 490.579376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101332,  0.000119745
2017-03-24 18:15:39.216783, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000018975,  0.000115418,  0.000101332, 490.579376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101332,  0.000115418
2017-03-24 18:15:39.332645, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000018975,  0.000125988,  0.000101332, 490.579376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101332,  0.000125988
2017-03-24 18:15:39.395646, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000018975,  0.000111778,  0.000101332, 490.579376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101332,  0.000111778
2017-03-24 18:15:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000010224,  0.000111778,  0.000139397, 490.579376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000139397,  0.000111778
2017-03-24 18:15:39.997763, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000010224,  0.000116724,  0.000139397, 480.355376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000139397,  0.000116724
2017-03-24 18:15:40.899930, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000010224,  0.000104930,  0.000139397, 480.355376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000139397,  0.000104930
2017-03-24 18:15:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000008535,  0.000104930,  0.000103219, 480.355376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000103219,  0.000104930
2017-03-24 18:15:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000010920,  0.000104930,  0.000178036, 471.820376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000178036,  0.000104930
2017-03-24 18:15:42.009377, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000010920,  0.000172394,  0.000178036, 482.740376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000178036,  0.000172394
2017-03-24 18:15:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000036773,  0.000172394,  0.000155223, 482.740376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000155223,  0.000172394
2017-03-24 18:15:43.824125, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000036773,  0.000126029,  0.000155223, 519.513376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000155223,  0.000126029
2017-03-24 18:15:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000017882,  0.000126029,  0.000140988, 519.513376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000140988,  0.000126029
2017-03-24 18:15:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000024147,  0.000126029,  0.000071601, 537.395376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000071601,  0.000126029
2017-03-24 18:15:45.179657, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000024147,  0.000133125,  0.000071601, 513.248376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000071601,  0.000133125
2017-03-24 18:15:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000036240,  0.000133125,  0.000116660, 513.248376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000116660,  0.000133125
2017-03-24 18:15:46.177950, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000036240,  0.000156290,  0.000116660, 477.008376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000116660,  0.000156290
2017-03-24 18:15:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000012451,  0.000156290,  0.000118868, 477.008376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000118868,  0.000156290
2017-03-24 18:15:46.987503, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000012451,  0.000164215,  0.000118868, 464.557376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000118868,  0.000164215
2017-03-24 18:15:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000004606,  0.000164215,  0.000132321, 464.557376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132321,  0.000164215
2017-03-24 18:15:48.323852, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000004606,  0.000116660,  0.000132321, 459.951376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000132321,  0.000116660
2017-03-24 18:15:48.908783, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000060779,  0.000116660,  0.000249821, 459.951376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000249821,  0.000116660
2017-03-24 18:15:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000075129,  0.000116660,  0.000161064, 520.730376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000161064,  0.000116660
2017-03-24 18:15:50.054874, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000075129,  0.000119771,  0.000161064, 595.859376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000161064,  0.000119771
2017-03-24 18:15:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000009908,  0.000119771,  0.000119411, 595.859376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000119411,  0.000119771
2017-03-24 18:15:51.624535, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000009908,  0.000169370,  0.000119411, 605.767376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000119411,  0.000169370
2017-03-24 18:15:51.769106, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000009908,  0.000127509,  0.000119411, 605.767376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000119411,  0.000127509
2017-03-24 18:15:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000009972,  0.000127509,  0.000121577, 605.767376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000121577,  0.000127509
2017-03-24 18:15:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000017891,  0.000127509,  0.000103815, 595.795376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000103815,  0.000127509
2017-03-24 18:15:53.002405, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000017891,  0.000133100,  0.000103815, 577.904376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000103815,  0.000133100
2017-03-24 18:15:53.684366, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000017891,  0.000141270,  0.000103815, 577.904376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000103815,  0.000141270
2017-03-24 18:15:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000013870,  0.000141270,  0.000129314, 577.904376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000129314,  0.000141270
2017-03-24 18:15:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000014844,  0.000141270,  0.000101561, 564.034376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101561,  0.000141270
2017-03-24 18:15:55.464180, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000014844,  0.000180090,  0.000101561, 549.190376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101561,  0.000180090
2017-03-24 18:15:55.670368, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000014844,  0.000125203,  0.000101561, 549.190376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101561,  0.000125203
2017-03-24 18:15:55.691148, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000014844,  0.000143532,  0.000101561, 549.190376953, D, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000101561,  0.000143532
2017-03-24 18:15:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000014475,  0.000143532,  0.000129832, 549.190376953, S, 0.000131323, 623, -0.000004859, 19664, 606, 59,  0.000129832,  0.000143532
2017-03-24 18:15:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000009437,  0.000143532,  0.000111417, 534.715376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000111417,  0.000143532
2017-03-24 18:15:57.371542, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000009437,  0.000127835,  0.000111417, 525.278376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000111417,  0.000127835
2017-03-24 18:15:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000017681,  0.000127835,  0.000113204, 525.278376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000113204,  0.000127835
2017-03-24 18:15:57.954966, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000017681,  0.000126032,  0.000113204, 507.597376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000113204,  0.000126032
2017-03-24 18:15:58.370916, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000017681,  0.000155550,  0.000113204, 507.597376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000113204,  0.000155550
2017-03-24 18:15:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000047111,  0.000155550,  0.000052214, 507.597376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000052214,  0.000155550
2017-03-24 18:15:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000038270,  0.000155550,  0.000130682, 460.486376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000130682,  0.000155550
2017-03-24 18:16:00.181839, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000038270,  0.000128689,  0.000130682, 422.216376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000130682,  0.000128689
2017-03-24 18:16:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000004173,  0.000128689,  0.000137137, 422.216376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000137137,  0.000128689
2017-03-24 18:16:01.861653, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000004173,  0.000115446,  0.000137137, 426.389376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000137137,  0.000115446
2017-03-24 18:16:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000016368,  0.000115446,  0.000155081, 426.389376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000155081,  0.000115446
2017-03-24 18:16:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000025644,  0.000115446,  0.000155661, 442.757376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000155661,  0.000115446
2017-03-24 18:16:03.135083, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000025644,  0.000116946,  0.000155661, 468.401376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000155661,  0.000116946
2017-03-24 18:16:03.908729, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000011996,  0.000116946,  0.000127809, 468.401376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000127809,  0.000116946
2017-03-24 18:16:04.467912, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000011996,  0.000139792,  0.000127809, 480.397376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000127809,  0.000139792
2017-03-24 18:16:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000011258,  0.000139792,  0.000109260, 480.397376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000109260,  0.000139792
2017-03-24 18:16:05.454585, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000011258,  0.000116984,  0.000109260, 469.139376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000109260,  0.000116984
2017-03-24 18:16:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000014470,  0.000116984,  0.000121368, 469.139376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000121368,  0.000116984
2017-03-24 18:16:06.593322, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000014470,  0.000111447,  0.000121368, 454.669376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000121368,  0.000111447
2017-03-24 18:16:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000016383,  0.000111447,  0.000105100, 454.669376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000105100,  0.000111447
2017-03-24 18:16:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000009634,  0.000111447,  0.000134633, 438.286376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000134633,  0.000111447
2017-03-24 18:16:08.502956, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000009634,  0.000112012,  0.000134633, 428.652376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000134633,  0.000112012
2017-03-24 18:16:08.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000001820,  0.000112012,  0.000120576, 428.652376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120576,  0.000112012
2017-03-24 18:16:09.115351, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000001820,  0.000114619,  0.000120576, 426.832376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120576,  0.000114619
2017-03-24 18:16:09.201439, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000001820,  0.000103646,  0.000120576, 426.832376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120576,  0.000103646
2017-03-24 18:16:09.316048, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000001820,  0.000115375,  0.000120576, 426.832376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120576,  0.000115375
2017-03-24 18:16:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000003526,  0.000115375,  0.000130488, 426.832376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000130488,  0.000115375
2017-03-24 18:16:10.044326, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000003526,  0.000143589,  0.000130488, 423.306376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000130488,  0.000143589
2017-03-24 18:16:10.193353, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000003526,  0.000115963,  0.000130488, 423.306376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000130488,  0.000115963
2017-03-24 18:16:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000000761,  0.000115963,  0.000128571, 423.306376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000128571,  0.000115963
2017-03-24 18:16:10.909686, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000000761,  0.000071735,  0.000128571, 424.067376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000128571,  0.000071735
2017-03-24 18:16:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000026792,  0.000071735,  0.000182286, 424.067376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000182286,  0.000071735
2017-03-24 18:16:12.539974, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000026792,  0.000129135,  0.000182286, 450.859376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000182286,  0.000129135
2017-03-24 18:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000007566,  0.000129135,  0.000089844, 450.859376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000089844,  0.000129135
2017-03-24 18:16:13.798035, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000007566,  0.000129661,  0.000089844, 458.425376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000089844,  0.000129661
2017-03-24 18:16:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000015152,  0.000129661,  0.000136907, 458.425376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000136907,  0.000129661
2017-03-24 18:16:14.329205, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000015152,  0.000112598,  0.000136907, 443.273376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000136907,  0.000112598
2017-03-24 18:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000003937,  0.000112598,  0.000112162, 443.273376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000112162,  0.000112598
2017-03-24 18:16:15.314750, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000003937,  0.000142428,  0.000112162, 439.336376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000112162,  0.000142428
2017-03-24 18:16:15.570968, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000003937,  0.000111950,  0.000112162, 439.336376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000112162,  0.000111950
2017-03-24 18:16:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000005594,  0.000111950,  0.000155620, 439.336376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000155620,  0.000111950
2017-03-24 18:16:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000021475,  0.000111950,  0.000143754, 444.930376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000143754,  0.000111950
2017-03-24 18:16:16.911425, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000021475,  0.000092583,  0.000143754, 466.405376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000143754,  0.000092583
2017-03-24 18:16:17.233294, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000021475,  0.000115982,  0.000143754, 466.405376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000143754,  0.000115982
2017-03-24 18:16:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000006346,  0.000115982,  0.000125094, 466.405376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000125094,  0.000115982
2017-03-24 18:16:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000004969,  0.000115982,  0.000120855, 472.751376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120855,  0.000115982
2017-03-24 18:16:19.220437, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000004969,  0.000114013,  0.000120855, 467.782376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000120855,  0.000114013
2017-03-24 18:16:19.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000009203,  0.000114013,  0.000153371, 467.782376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000153371,  0.000114013
2017-03-24 18:16:20.130428, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000009203,  0.000124217,  0.000153371, 476.985376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000153371,  0.000124217
2017-03-24 18:16:20.596731, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000009203,  0.000188391,  0.000153371, 476.985376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000153371,  0.000188391
2017-03-24 18:16:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000021992,  0.000188391,  0.000146793, 476.985376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000146793,  0.000188391
2017-03-24 18:16:21.816702, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000021992,  0.000120551,  0.000146793, 498.977376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000146793,  0.000120551
2017-03-24 18:16:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000009377,  0.000120551,  0.000128942, 498.977376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000128942,  0.000120551
2017-03-24 18:16:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000026455,  0.000120551,  0.000075503, 508.354376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000075503,  0.000120551
2017-03-24 18:16:23.408781, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000026455,  0.000106094,  0.000075503, 481.899376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000075503,  0.000106094
2017-03-24 18:16:23.654644, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000026455,  0.000128928,  0.000075503, 481.899376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000075503,  0.000128928
2017-03-24 18:16:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000036661,  0.000128928,  0.000107773, 481.899376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000107773,  0.000128928
2017-03-24 18:16:24.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000023240,  0.000128928,  0.000101588, 445.238376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000101588,  0.000128928
2017-03-24 18:16:25.080785, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000023240,  0.000120801,  0.000101588, 421.998376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000101588,  0.000120801
2017-03-24 18:16:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000015040,  0.000120801,  0.000123841, 421.998376953, S, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000123841,  0.000120801
2017-03-24 18:16:26.693519, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000015040,  0.000122568,  0.000123841, 406.958376953, D, 0.000130758, 709, -0.000000430, 25432, 521, 40,  0.000123841,  0.000122568
2017-03-24 18:16:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000013819,  0.000122568,  0.000103536, 406.958376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000103536,  0.000122568
2017-03-24 18:16:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000004173,  0.000122568,  0.000142971, 393.139376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000142971,  0.000122568
2017-03-24 18:16:28.619583, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000004173,  0.000121998,  0.000142971, 388.966376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000142971,  0.000121998
2017-03-24 18:16:28.628930, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000004173,  0.000091618,  0.000142971, 388.966376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000142971,  0.000091618
2017-03-24 18:16:28.657562, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000004173,  0.000193068,  0.000142971, 388.966376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000142971,  0.000193068
2017-03-24 18:16:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000002307,  0.000193068,  0.000116701, 388.966376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000116701,  0.000193068
2017-03-24 18:16:29.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000004385,  0.000193068,  0.000129793, 391.273376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000129793,  0.000193068
2017-03-24 18:16:30.394292, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000004385,  0.000115200,  0.000129793, 386.888376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000129793,  0.000115200
2017-03-24 18:16:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000017794,  0.000115200,  0.000161336, 386.888376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000161336,  0.000115200
2017-03-24 18:16:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000016947,  0.000115200,  0.000128374, 404.682376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000128374,  0.000115200
2017-03-24 18:16:32.083498, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000016947,  0.000096546,  0.000128374, 421.629376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000128374,  0.000096546
2017-03-24 18:16:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000000312,  0.000096546,  0.000127902, 421.629376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000127902,  0.000096546
2017-03-24 18:16:33.385241, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000000312,  0.000114873,  0.000127902, 421.941376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000127902,  0.000114873
2017-03-24 18:16:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000007042,  0.000114873,  0.000141501, 421.941376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000141501,  0.000114873
2017-03-24 18:16:34.454653, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000007042,  0.000121163,  0.000141501, 428.983376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000141501,  0.000121163
2017-03-24 18:16:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000026350,  0.000121163,  0.000166331, 428.983376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000166331,  0.000121163
2017-03-24 18:16:35.130501, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000026350,  0.000156462,  0.000166331, 455.333376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000166331,  0.000156462
2017-03-24 18:16:35.570807, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000026350,  0.000129774,  0.000166331, 455.333376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000166331,  0.000129774
2017-03-24 18:16:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000022987,  0.000129774,  0.000135471, 455.333376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000135471,  0.000129774
2017-03-24 18:16:36.549752, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000022987,  0.000103246,  0.000135471, 478.320376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000135471,  0.000103246
2017-03-24 18:16:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000000682,  0.000103246,  0.000122519, 478.320376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000122519,  0.000103246
2017-03-24 18:16:37.837844, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000000682,  0.000105657,  0.000122519, 479.002376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000122519,  0.000105657
2017-03-24 18:16:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000011733,  0.000105657,  0.000110543, 479.002376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000110543,  0.000105657
2017-03-24 18:16:38.364180, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000011733,  0.000101292,  0.000110543, 467.269376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000110543,  0.000101292
2017-03-24 18:16:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000008457,  0.000101292,  0.000128605, 467.269376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000128605,  0.000101292
2017-03-24 18:16:39.457582, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000008457,  0.000126822,  0.000128605, 458.812376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000128605,  0.000126822
2017-03-24 18:16:39.473692, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000008457,  0.000109218,  0.000128605, 458.812376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000128605,  0.000109218
2017-03-24 18:16:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000000094,  0.000109218,  0.000127118, 458.812376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000127118,  0.000109218
2017-03-24 18:16:40.148883, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000000094,  0.000129696,  0.000127118, 458.906376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000127118,  0.000129696
2017-03-24 18:16:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000002504,  0.000129696,  0.000133121, 458.906376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000133121,  0.000129696
2017-03-24 18:16:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000009667,  0.000129696,  0.000141384, 461.410376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000141384,  0.000129696
2017-03-24 18:16:41.958693, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000009667,  0.000125670,  0.000141384, 471.077376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000141384,  0.000125670
2017-03-24 18:16:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000010933,  0.000125670,  0.000135707, 471.077376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000135707,  0.000125670
2017-03-24 18:16:43.604774, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000010933,  0.000104429,  0.000135707, 482.010376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000135707,  0.000104429
2017-03-24 18:16:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000001431,  0.000104429,  0.000122418, 482.010376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000122418,  0.000104429
2017-03-24 18:16:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000012703,  0.000104429,  0.000107424, 483.441376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000107424,  0.000104429
2017-03-24 18:16:45.537843, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000012703,  0.000108824,  0.000107424, 470.738376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000107424,  0.000108824
2017-03-24 18:16:45.878717, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000012703,  0.000112149,  0.000107424, 470.738376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000107424,  0.000112149
2017-03-24 18:16:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000010856,  0.000112149,  0.000125614, 470.738376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000125614,  0.000112149
2017-03-24 18:16:46.510349, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000010856,  0.000125602,  0.000125614, 459.882376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000125614,  0.000125602
2017-03-24 18:16:46.699594, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000010856,  0.000210459,  0.000125614, 459.882376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000125614,  0.000210459
2017-03-24 18:16:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000020050,  0.000210459,  0.000168902, 459.882376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000168902,  0.000210459
2017-03-24 18:16:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000017296,  0.000210459,  0.000120269, 479.932376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000120269,  0.000210459
2017-03-24 18:16:48.380730, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000017296,  0.000113222,  0.000120269, 497.228376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000120269,  0.000113222
2017-03-24 18:16:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000017645,  0.000113222,  0.000169836, 497.228376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000169836,  0.000113222
2017-03-24 18:16:49.333879, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000017645,  0.000121214,  0.000169836, 514.873376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000169836,  0.000121214
2017-03-24 18:16:49.510206, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000017645,  0.000121240,  0.000169836, 514.873376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000169836,  0.000121240
2017-03-24 18:16:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000017025,  0.000121240,  0.000119601, 514.873376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000119601,  0.000121240
2017-03-24 18:16:50.101291, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000017025,  0.000117774,  0.000119601, 531.898376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000119601,  0.000117774
2017-03-24 18:16:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000005196,  0.000117774,  0.000125794, 531.898376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000125794,  0.000117774
2017-03-24 18:16:51.520607, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000005196,  0.000216675,  0.000125794, 526.702376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000125794,  0.000216675
2017-03-24 18:16:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000004832,  0.000216675,  0.000120660, 526.702376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000120660,  0.000216675
2017-03-24 18:16:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000012387,  0.000216675,  0.000110950, 521.870376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000110950,  0.000216675
2017-03-24 18:16:52.916578, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000012387,  0.000114857,  0.000110950, 509.483376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000110950,  0.000114857
2017-03-24 18:16:53.099769, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000012387,  0.000132131,  0.000110950, 509.483376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000110950,  0.000132131
2017-03-24 18:16:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000011594,  0.000132131,  0.000168666, 509.483376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000168666,  0.000132131
2017-03-24 18:16:54.764771, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000011594,  0.000114105,  0.000168666, 521.077376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000168666,  0.000114105
2017-03-24 18:16:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000032969,  0.000114105,  0.000153793, 521.077376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000153793,  0.000114105
2017-03-24 18:16:55.586870, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000032969,  0.000161536,  0.000153793, 554.046376953, D, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000153793,  0.000161536
2017-03-24 18:16:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000005514,  0.000161536,  0.000114137, 554.046376953, S, 0.000128777, 757, -0.000004259, 18925, 456, 29,  0.000114137,  0.000161536
2017-03-24 18:16:56.908565, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000029030,  0.000161536,  0.000085037, 559.560376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000085037,  0.000161536
2017-03-24 18:16:57.382629, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000029030,  0.000134096,  0.000085037, 530.530376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000085037,  0.000134096
2017-03-24 18:16:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000020237,  0.000134096,  0.000131802, 530.530376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000131802,  0.000134096
2017-03-24 18:16:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000006013,  0.000134096,  0.000137615, 510.293376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137615,  0.000134096
2017-03-24 18:16:58.973530, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000006013,  0.000143119,  0.000137615, 516.306376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137615,  0.000143119
2017-03-24 18:16:59.804866, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000006013,  0.000125224,  0.000137615, 516.306376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137615,  0.000125224
2017-03-24 18:16:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000024917,  0.000125224,  0.000169664, 516.306376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000169664,  0.000125224
2017-03-24 18:17:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000024730,  0.000125224,  0.000137296, 541.223376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137296,  0.000125224
2017-03-24 18:17:01.629038, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000024730,  0.000129832,  0.000137296, 565.953376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137296,  0.000129832
2017-03-24 18:17:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000010118,  0.000129832,  0.000140498, 565.953376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000140498,  0.000129832
2017-03-24 18:17:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000024570,  0.000129832,  0.000166259, 576.071376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166259,  0.000129832
2017-03-24 18:17:02.956556, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000024570,  0.000108275,  0.000166259, 600.641376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166259,  0.000108275
2017-03-24 18:17:03.476911, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000024570,  0.000117706,  0.000166259, 600.641376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166259,  0.000117706
2017-03-24 18:17:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000018694,  0.000117706,  0.000129016, 600.641376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000129016,  0.000117706
2017-03-24 18:17:04.602703, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000018694,  0.000138669,  0.000129016, 619.335376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000129016,  0.000138669
2017-03-24 18:17:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000007970,  0.000138669,  0.000145218, 619.335376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000145218,  0.000138669
2017-03-24 18:17:04.999668, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000007970,  0.000123539,  0.000145218, 627.305376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000145218,  0.000123539
2017-03-24 18:17:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000002833,  0.000123539,  0.000118955, 627.305376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000118955,  0.000123539
2017-03-24 18:17:06.195679, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000002833,  0.000183612,  0.000118955, 630.138376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000118955,  0.000183612
2017-03-24 18:17:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000029956,  0.000183612,  0.000079928, 630.138376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000079928,  0.000183612
2017-03-24 18:17:07.761678, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000029956,  0.000144170,  0.000079928, 600.182376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000079928,  0.000144170
2017-03-24 18:17:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000036973,  0.000144170,  0.000105167, 600.182376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000105167,  0.000144170
2017-03-24 18:17:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000024658,  0.000144170,  0.000104592, 563.209376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000104592,  0.000144170
2017-03-24 18:17:09.137295, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000024658,  0.000110261,  0.000104592, 538.551376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000104592,  0.000110261
2017-03-24 18:17:09.621295, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000024658,  0.000127455,  0.000104592, 538.551376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000104592,  0.000127455
2017-03-24 18:17:09.713453, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000024658,  0.000146687,  0.000104592, 538.551376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000104592,  0.000146687
2017-03-24 18:17:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000000213,  0.000146687,  0.000154201, 538.551376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000154201,  0.000146687
2017-03-24 18:17:10.182346, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000000213,  0.000115264,  0.000154201, 538.764376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000154201,  0.000115264
2017-03-24 18:17:10.682254, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000000213,  0.000125138,  0.000154201, 538.764376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000154201,  0.000125138
2017-03-24 18:17:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000017389,  0.000125138,  0.000138385, 538.764376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000138385,  0.000125138
2017-03-24 18:17:11.449449, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000017389,  0.000128617,  0.000138385, 556.153376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000138385,  0.000128617
2017-03-24 18:17:11.728152, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000017389,  0.000130947,  0.000138385, 556.153376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000138385,  0.000130947
2017-03-24 18:17:11.873992, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000017389,  0.000129726,  0.000138385, 556.153376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000138385,  0.000129726
2017-03-24 18:17:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000001445,  0.000129726,  0.000116961, 556.153376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000116961,  0.000129726
2017-03-24 18:17:12.574282, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000001445,  0.000153096,  0.000116961, 554.708376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000116961,  0.000153096
2017-03-24 18:17:12.908671, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000021450,  0.000153096,  0.000098735, 554.708376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000098735,  0.000153096
2017-03-24 18:17:13.193518, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000021450,  0.000120428,  0.000098735, 533.258376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000098735,  0.000120428
2017-03-24 18:17:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000017585,  0.000120428,  0.000124663, 533.258376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000124663,  0.000120428
2017-03-24 18:17:13.970855, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000017585,  0.000108754,  0.000124663, 515.673376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000124663,  0.000108754
2017-03-24 18:17:14.860101, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000017585,  0.000121817,  0.000124663, 515.673376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000124663,  0.000121817
2017-03-24 18:17:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000019357,  0.000121817,  0.000094690, 515.673376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000094690,  0.000121817
2017-03-24 18:17:15.160636, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000019357,  0.000137069,  0.000094690, 496.316376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000094690,  0.000137069
2017-03-24 18:17:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000025982,  0.000137069,  0.000110876, 496.316376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000110876,  0.000137069
2017-03-24 18:17:16.890981, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000025982,  0.000136298,  0.000110876, 470.334376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000110876,  0.000136298
2017-03-24 18:17:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000006036,  0.000136298,  0.000134298, 470.334376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000134298,  0.000136298
2017-03-24 18:17:17.908668, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000028699,  0.000136298,  0.000180207, 464.298376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000180207,  0.000136298
2017-03-24 18:17:17.956219, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000028699,  0.000116178,  0.000180207, 492.997376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000180207,  0.000116178
2017-03-24 18:17:18.847794, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000028699,  0.000110967,  0.000180207, 492.997376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000180207,  0.000110967
2017-03-24 18:17:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000011907,  0.000110967,  0.000101113, 492.997376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000101113,  0.000110967
2017-03-24 18:17:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000005069,  0.000110967,  0.000166931, 504.904376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166931,  0.000110967
2017-03-24 18:17:19.997401, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000005069,  0.000130289,  0.000166931, 509.973376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166931,  0.000130289
2017-03-24 18:17:20.458608, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000005069,  0.000126434,  0.000166931, 509.973376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000166931,  0.000126434
2017-03-24 18:17:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000029504,  0.000126434,  0.000150555, 509.973376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000150555,  0.000126434
2017-03-24 18:17:21.533243, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000029504,  0.000110978,  0.000150555, 539.477376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000150555,  0.000110978
2017-03-24 18:17:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000014329,  0.000110978,  0.000137298, 539.477376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137298,  0.000110978
2017-03-24 18:17:22.347629, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000014329,  0.000190377,  0.000137298, 553.806376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000137298,  0.000190377
2017-03-24 18:17:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000002059,  0.000190377,  0.000118199, 553.806376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000118199,  0.000190377
2017-03-24 18:17:23.630718, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000002059,  0.000119768,  0.000118199, 551.747376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000118199,  0.000119768
2017-03-24 18:17:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000003422,  0.000119768,  0.000135027, 551.747376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000135027,  0.000119768
2017-03-24 18:17:24.500879, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000003422,  0.000114682,  0.000135027, 548.325376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000135027,  0.000114682
2017-03-24 18:17:24.906055, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000003422,  0.000124929,  0.000135027, 548.325376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000135027,  0.000124929
2017-03-24 18:17:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000036909,  0.000124929,  0.000051235, 548.325376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000051235,  0.000124929
2017-03-24 18:17:25.020542, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000036909,  0.000163058,  0.000051235, 511.416376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000051235,  0.000163058
2017-03-24 18:17:25.714659, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000036909,  0.000124770,  0.000051235, 511.416376953, D, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000051235,  0.000124770
2017-03-24 18:17:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000042010,  0.000124770,  0.000123974, 511.416376953, S, 0.000127781, 396, 0.000005087, 12867, 469, 49,  0.000123974,  0.000124770
2017-03-24 18:17:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000002294,  0.000124770,  0.000129987, 469.406376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129987,  0.000124770
2017-03-24 18:17:27.447285, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000002294,  0.000110943,  0.000129987, 467.112376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129987,  0.000110943
2017-03-24 18:17:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000024903,  0.000110943,  0.000177978, 467.112376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000177978,  0.000110943
2017-03-24 18:17:28.081880, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000024903,  0.000105604,  0.000177978, 492.015376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000177978,  0.000105604
2017-03-24 18:17:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000022962,  0.000105604,  0.000125748, 492.015376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125748,  0.000105604
2017-03-24 18:17:29.901815, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000022962,  0.000111518,  0.000125748, 514.977376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125748,  0.000111518
2017-03-24 18:17:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000008148,  0.000111518,  0.000148406, 514.977376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000148406,  0.000111518
2017-03-24 18:17:30.031274, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000008148,  0.000126588,  0.000148406, 523.125376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000148406,  0.000126588
2017-03-24 18:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000005556,  0.000126588,  0.000098346, 523.125376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000098346,  0.000126588
2017-03-24 18:17:31.861718, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000005556,  0.000124258,  0.000098346, 517.569376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000098346,  0.000124258
2017-03-24 18:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000022341,  0.000124258,  0.000114750, 517.569376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000114750,  0.000124258
2017-03-24 18:17:32.908763, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000013246,  0.000124258,  0.000116465, 495.228376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000116465,  0.000124258
2017-03-24 18:17:33.247529, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000013246,  0.000118544,  0.000116465, 481.982376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000116465,  0.000118544
2017-03-24 18:17:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000009802,  0.000118544,  0.000121411, 481.982376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000121411,  0.000118544
2017-03-24 18:17:34.752494, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000009802,  0.000111590,  0.000121411, 472.180376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000121411,  0.000111590
2017-03-24 18:17:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000020207,  0.000111590,  0.000095248, 472.180376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000095248,  0.000111590
2017-03-24 18:17:35.066868, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000020207,  0.000112002,  0.000095248, 451.973376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000095248,  0.000112002
2017-03-24 18:17:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000014660,  0.000112002,  0.000132037, 451.973376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000132037,  0.000112002
2017-03-24 18:17:36.544678, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000014660,  0.000174614,  0.000132037, 437.313376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000132037,  0.000174614
2017-03-24 18:17:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000000449,  0.000174614,  0.000123388, 437.313376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000123388,  0.000174614
2017-03-24 18:17:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000001292,  0.000174614,  0.000135524, 436.864376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000135524,  0.000174614
2017-03-24 18:17:38.518399, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000001292,  0.000104073,  0.000135524, 438.156376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000135524,  0.000104073
2017-03-24 18:17:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000004266,  0.000104073,  0.000129468, 438.156376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129468,  0.000104073
2017-03-24 18:17:39.332563, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000004266,  0.000151933,  0.000129468, 442.422376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129468,  0.000151933
2017-03-24 18:17:39.577329, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000004266,  0.000109094,  0.000129468, 442.422376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129468,  0.000109094
2017-03-24 18:17:39.829585, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000004266,  0.000107210,  0.000129468, 442.422376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000129468,  0.000107210
2017-03-24 18:17:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000016048,  0.000107210,  0.000159127, 442.422376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000159127,  0.000107210
2017-03-24 18:17:40.789455, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000016048,  0.000110684,  0.000159127, 458.470376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000159127,  0.000110684
2017-03-24 18:17:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000010780,  0.000110684,  0.000118814, 458.470376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000118814,  0.000110684
2017-03-24 18:17:41.734393, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000010780,  0.000216829,  0.000118814, 469.250376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000118814,  0.000216829
2017-03-24 18:17:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000007869,  0.000216829,  0.000122166, 469.250376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000122166,  0.000216829
2017-03-24 18:17:42.605851, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000007869,  0.000154262,  0.000122166, 461.381376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000122166,  0.000154262
2017-03-24 18:17:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000020537,  0.000154262,  0.000094222, 461.381376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000094222,  0.000154262
2017-03-24 18:17:43.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000000611,  0.000154262,  0.000164845, 440.844376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000164845,  0.000154262
2017-03-24 18:17:44.342896, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000000611,  0.000102917,  0.000164845, 441.455376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000164845,  0.000102917
2017-03-24 18:17:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000014810,  0.000102917,  0.000122731, 441.455376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000122731,  0.000102917
2017-03-24 18:17:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000006475,  0.000102917,  0.000148286, 456.265376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000148286,  0.000102917
2017-03-24 18:17:46.176778, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000006475,  0.000111667,  0.000148286, 462.740376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000148286,  0.000111667
2017-03-24 18:17:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000031449,  0.000111667,  0.000172725, 462.740376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000172725,  0.000111667
2017-03-24 18:17:47.348771, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000031449,  0.000105435,  0.000172725, 494.189376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000172725,  0.000105435
2017-03-24 18:17:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000024958,  0.000105435,  0.000135434, 494.189376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000135434,  0.000105435
2017-03-24 18:17:48.816038, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000024958,  0.000115235,  0.000135434, 519.147376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000135434,  0.000115235
2017-03-24 18:17:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000011917,  0.000115235,  0.000099106, 519.147376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000099106,  0.000115235
2017-03-24 18:17:49.715122, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000011917,  0.000127661,  0.000099106, 507.230376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000099106,  0.000127661
2017-03-24 18:17:49.778565, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000011917,  0.000132447,  0.000099106, 507.230376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000099106,  0.000132447
2017-03-24 18:17:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000009839,  0.000132447,  0.000139257, 507.230376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000139257,  0.000132447
2017-03-24 18:17:50.395244, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000009839,  0.000133529,  0.000139257, 497.391376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000139257,  0.000133529
2017-03-24 18:17:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000002000,  0.000133529,  0.000122361, 497.391376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000122361,  0.000133529
2017-03-24 18:17:51.755357, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000002000,  0.000124347,  0.000122361, 499.391376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000122361,  0.000124347
2017-03-24 18:17:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000004787,  0.000124347,  0.000125656, 499.391376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125656,  0.000124347
2017-03-24 18:17:52.893268, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000004787,  0.000119140,  0.000125656, 494.604376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125656,  0.000119140
2017-03-24 18:17:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000012959,  0.000119140,  0.000105941, 494.604376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000105941,  0.000119140
2017-03-24 18:17:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000004112,  0.000119140,  0.000143259, 481.645376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000143259,  0.000119140
2017-03-24 18:17:54.324165, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000004112,  0.000102766,  0.000143259, 477.533376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000143259,  0.000102766
2017-03-24 18:17:54.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000000855,  0.000102766,  0.000112361, 477.533376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000112361,  0.000102766
2017-03-24 18:17:54.967483, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000000855,  0.000115434,  0.000112361, 476.678376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000112361,  0.000115434
2017-03-24 18:17:54.975426, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000000855,  0.000092566,  0.000112361, 476.678376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000112361,  0.000092566
2017-03-24 18:17:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000009371,  0.000092566,  0.000125656, 476.678376953, S, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125656,  0.000092566
2017-03-24 18:17:56.811339, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000009371,  0.000096644,  0.000125656, 467.307376953, D, 0.000129187, 424, -0.000003005, 21671, 541, 45,  0.000125656,  0.000096644
2017-03-24 18:17:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000014128,  0.000096644,  0.000158551, 467.307376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000158551,  0.000096644
2017-03-24 18:17:57.568755, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000014128,  0.000109474,  0.000158551, 481.435376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000158551,  0.000109474
2017-03-24 18:17:57.907596, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000082129,  0.000109474,  0.000261244, 481.435376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000261244,  0.000109474
2017-03-24 18:17:58.270810, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000082129,  0.000138226,  0.000261244, 563.564376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000261244,  0.000138226
2017-03-24 18:17:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000077773,  0.000138226,  0.000150370, 563.564376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000150370,  0.000138226
2017-03-24 18:17:59.839249, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000077773,  0.000134732,  0.000150370, 641.337376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000150370,  0.000134732
2017-03-24 18:17:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000000647,  0.000134732,  0.000108272, 641.337376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000108272,  0.000134732
2017-03-24 18:18:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000026611,  0.000134732,  0.000096522, 641.984376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000096522,  0.000134732
2017-03-24 18:18:01.231171, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000026611,  0.000128595,  0.000096522, 615.373376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000096522,  0.000128595
2017-03-24 18:18:01.753044, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000026611,  0.000134332,  0.000096522, 615.373376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000096522,  0.000134332
2017-03-24 18:18:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000007690,  0.000134332,  0.000145857, 615.373376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000145857,  0.000134332
2017-03-24 18:18:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000001926,  0.000134332,  0.000115496, 607.683376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000115496,  0.000134332
2017-03-24 18:18:03.450736, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000001926,  0.000157646,  0.000115496, 609.609376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000115496,  0.000157646
2017-03-24 18:18:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000018570,  0.000157646,  0.000104821, 609.609376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000104821,  0.000157646
2017-03-24 18:18:04.672919, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000018570,  0.000125085,  0.000104821, 591.039376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000104821,  0.000125085
2017-03-24 18:18:04.908750, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000018065,  0.000125085,  0.000116418, 591.039376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000116418,  0.000125085
2017-03-24 18:18:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000002102,  0.000125085,  0.000136703, 572.974376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000136703,  0.000125085
2017-03-24 18:18:06.580339, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000002102,  0.000126494,  0.000136703, 570.872376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000136703,  0.000126494
2017-03-24 18:18:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000008403,  0.000126494,  0.000103731, 570.872376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000103731,  0.000126494
2017-03-24 18:18:07.792034, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000008403,  0.000140363,  0.000103731, 562.469376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000103731,  0.000140363
2017-03-24 18:18:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000019252,  0.000140363,  0.000114892, 562.469376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000114892,  0.000140363
2017-03-24 18:18:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000000428,  0.000140363,  0.000143066, 543.217376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000143066,  0.000140363
2017-03-24 18:18:09.319249, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000000428,  0.000132308,  0.000143066, 543.645376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000143066,  0.000132308
2017-03-24 18:18:09.908650, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000000436,  0.000132308,  0.000113186, 543.645376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000113186,  0.000132308
2017-03-24 18:18:10.704341, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000000436,  0.000164784,  0.000113186, 543.209376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000113186,  0.000164784
2017-03-24 18:18:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000007332,  0.000164784,  0.000129447, 543.209376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000129447,  0.000164784
2017-03-24 18:18:11.880396, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000007332,  0.000124989,  0.000129447, 535.877376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000129447,  0.000124989
2017-03-24 18:18:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000028364,  0.000124989,  0.000184800, 535.877376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000184800,  0.000124989
2017-03-24 18:18:12.230742, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000028364,  0.000136900,  0.000184800, 564.241376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000184800,  0.000136900
2017-03-24 18:18:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000037468,  0.000136900,  0.000147961, 564.241376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000147961,  0.000136900
2017-03-24 18:18:13.860537, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000037468,  0.000135141,  0.000147961, 601.709376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000147961,  0.000135141
2017-03-24 18:18:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000028374,  0.000135141,  0.000167195, 601.709376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000167195,  0.000135141
2017-03-24 18:18:14.908810, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000003381,  0.000135141,  0.000098321, 630.083376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000098321,  0.000135141
2017-03-24 18:18:15.288723, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000003381,  0.000150426,  0.000098321, 633.464376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000098321,  0.000150426
2017-03-24 18:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000032772,  0.000150426,  0.000094945, 633.464376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000094945,  0.000150426
2017-03-24 18:18:16.598896, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000032772,  0.000155633,  0.000094945, 600.692376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000094945,  0.000155633
2017-03-24 18:18:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000011931,  0.000155633,  0.000139987, 600.692376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000139987,  0.000155633
2017-03-24 18:18:17.173198, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000011931,  0.000112666,  0.000139987, 588.761376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000139987,  0.000112666
2017-03-24 18:18:17.472878, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000011931,  0.000120725,  0.000139987, 588.761376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000139987,  0.000120725
2017-03-24 18:18:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000003442,  0.000120725,  0.000125548, 588.761376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000125548,  0.000120725
2017-03-24 18:18:18.519981, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000003442,  0.000122316,  0.000125548, 592.203376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000125548,  0.000122316
2017-03-24 18:18:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000022151,  0.000122316,  0.000088696, 592.203376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000088696,  0.000122316
2017-03-24 18:18:18.928147, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000022151,  0.000163976,  0.000088696, 570.052376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000088696,  0.000163976
2017-03-24 18:18:19.908665, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000033425,  0.000163976,  0.000102902, 570.052376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000102902,  0.000163976
2017-03-24 18:18:20.399598, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000033425,  0.000121611,  0.000102902, 536.627376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000102902,  0.000121611
2017-03-24 18:18:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000028966,  0.000121611,  0.000097394, 536.627376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000097394,  0.000121611
2017-03-24 18:18:20.913909, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000028966,  0.000134477,  0.000097394, 507.661376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000097394,  0.000134477
2017-03-24 18:18:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000018796,  0.000134477,  0.000122853, 507.661376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000122853,  0.000134477
2017-03-24 18:18:22.220905, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000018796,  0.000125229,  0.000122853, 488.865376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000122853,  0.000125229
2017-03-24 18:18:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000024075,  0.000125229,  0.000086466, 488.865376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000086466,  0.000125229
2017-03-24 18:18:23.755683, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000024075,  0.000099619,  0.000086466, 464.790376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000086466,  0.000099619
2017-03-24 18:18:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000007409,  0.000099619,  0.000155735, 464.790376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000155735,  0.000099619
2017-03-24 18:18:24.886518, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000007409,  0.000108213,  0.000155735, 457.381376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000155735,  0.000108213
2017-03-24 18:18:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000006292,  0.000108213,  0.000113306, 457.381376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000113306,  0.000108213
2017-03-24 18:18:25.553513, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000006292,  0.000105986,  0.000113306, 463.673376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000113306,  0.000105986
2017-03-24 18:18:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000018346,  0.000105986,  0.000106095, 463.673376953, S, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000106095,  0.000105986
2017-03-24 18:18:26.226215, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000018346,  0.000106219,  0.000106095, 445.327376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000106095,  0.000106219
2017-03-24 18:18:26.787755, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000018346,  0.000121997,  0.000106095, 445.327376953, D, 0.000128636, 370, -0.000000070, 14304, 476, 27,  0.000106095,  0.000121997
2017-03-24 18:18:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000026701,  0.000121997,  0.000095892, 445.327376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000095892,  0.000121997
2017-03-24 18:18:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000028562,  0.000121997,  0.000216033, 418.626376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000216033,  0.000121997
2017-03-24 18:18:28.097816, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000028562,  0.000107710,  0.000216033, 447.188376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000216033,  0.000107710
2017-03-24 18:18:28.778238, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000028562,  0.000109302,  0.000216033, 447.188376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000216033,  0.000109302
2017-03-24 18:18:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000021842,  0.000109302,  0.000083160, 447.188376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000083160,  0.000109302
2017-03-24 18:18:29.175624, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000021842,  0.000090856,  0.000083160, 469.030376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000083160,  0.000090856
2017-03-24 18:18:29.243011, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000021842,  0.000090049,  0.000083160, 469.030376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000083160,  0.000090049
2017-03-24 18:18:29.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000010345,  0.000090049,  0.000151671, 469.030376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000151671,  0.000090049
2017-03-24 18:18:30.625357, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000010345,  0.000115218,  0.000151671, 458.685376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000151671,  0.000115218
2017-03-24 18:18:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000006575,  0.000115218,  0.000089732, 458.685376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000089732,  0.000115218
2017-03-24 18:18:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000021374,  0.000115218,  0.000121800, 452.110376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000121800,  0.000115218
2017-03-24 18:18:32.591107, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000021374,  0.000100816,  0.000121800, 430.736376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000121800,  0.000100816
2017-03-24 18:18:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000024812,  0.000100816,  0.000182031, 430.736376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000182031,  0.000100816
2017-03-24 18:18:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000033797,  0.000100816,  0.000139696, 455.548376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000139696,  0.000100816
2017-03-24 18:18:34.050326, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000033797,  0.000108734,  0.000139696, 489.345376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000139696,  0.000108734
2017-03-24 18:18:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000002179,  0.000108734,  0.000109933, 489.345376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000109933,  0.000108734
2017-03-24 18:18:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000004983,  0.000108734,  0.000133944, 487.166376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000133944,  0.000108734
2017-03-24 18:18:35.954297, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000004983,  0.000131863,  0.000133944, 482.183376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000133944,  0.000131863
2017-03-24 18:18:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000004443,  0.000131863,  0.000111039, 482.183376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000111039,  0.000131863
2017-03-24 18:18:37.617591, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000004443,  0.000108783,  0.000111039, 477.740376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000111039,  0.000108783
2017-03-24 18:18:37.907557, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000007424,  0.000108783,  0.000127921, 477.740376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000127921,  0.000108783
2017-03-24 18:18:38.298818, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000007424,  0.000095319,  0.000127921, 470.316376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000127921,  0.000095319
2017-03-24 18:18:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000021058,  0.000095319,  0.000083433, 470.316376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000083433,  0.000095319
2017-03-24 18:18:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000020880,  0.000095319,  0.000128025, 449.258376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000128025,  0.000095319
2017-03-24 18:18:40.110663, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000020880,  0.000126721,  0.000128025, 428.378376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000128025,  0.000126721
2017-03-24 18:18:40.908778, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000001767,  0.000126721,  0.000121547, 428.378376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000121547,  0.000126721
2017-03-24 18:18:40.975835, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000001767,  0.000103279,  0.000121547, 426.611376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000121547,  0.000103279
2017-03-24 18:18:41.193395, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000001767,  0.000112735,  0.000121547, 426.611376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000121547,  0.000112735
2017-03-24 18:18:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000000603,  0.000112735,  0.000129957, 426.611376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000129957,  0.000112735
2017-03-24 18:18:42.389583, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000000603,  0.000096111,  0.000129957, 426.008376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000129957,  0.000096111
2017-03-24 18:18:42.431279, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000000603,  0.000092728,  0.000129957, 426.008376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000129957,  0.000092728
2017-03-24 18:18:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000013387,  0.000092728,  0.000095305, 426.008376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000095305,  0.000092728
2017-03-24 18:18:42.999146, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000013387,  0.000166482,  0.000095305, 412.621376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000095305,  0.000166482
2017-03-24 18:18:43.824798, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000013387,  0.000092170,  0.000095305, 412.621376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000095305,  0.000092170
2017-03-24 18:18:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000012346,  0.000092170,  0.000180750, 412.621376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000180750,  0.000092170
2017-03-24 18:18:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000058039,  0.000092170,  0.000186408, 424.967376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000186408,  0.000092170
2017-03-24 18:18:45.294630, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000058039,  0.000119371,  0.000186408, 483.006376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000186408,  0.000119371
2017-03-24 18:18:45.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000045582,  0.000119371,  0.000155800, 483.006376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000155800,  0.000119371
2017-03-24 18:18:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000011153,  0.000119371,  0.000117514, 528.588376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000117514,  0.000119371
2017-03-24 18:18:47.172354, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000011153,  0.000119096,  0.000117514, 539.741376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000117514,  0.000119096
2017-03-24 18:18:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000003891,  0.000119096,  0.000141435, 539.741376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000141435,  0.000119096
2017-03-24 18:18:48.572399, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000003891,  0.000151787,  0.000141435, 543.632376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000141435,  0.000151787
2017-03-24 18:18:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000029893,  0.000151787,  0.000050209, 543.632376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000050209,  0.000151787
2017-03-24 18:18:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000037331,  0.000151787,  0.000126664, 513.739376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000126664,  0.000151787
2017-03-24 18:18:50.341722, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000037331,  0.000106703,  0.000126664, 476.408376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000126664,  0.000106703
2017-03-24 18:18:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000011950,  0.000106703,  0.000101064, 476.408376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000101064,  0.000106703
2017-03-24 18:18:51.266472, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000011950,  0.000099245,  0.000101064, 464.458376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000101064,  0.000099245
2017-03-24 18:18:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000002215,  0.000099245,  0.000154813, 464.458376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000154813,  0.000099245
2017-03-24 18:18:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000013188,  0.000099245,  0.000122737, 466.673376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000122737,  0.000099245
2017-03-24 18:18:53.074480, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000013188,  0.000115295,  0.000122737, 479.861376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000122737,  0.000115295
2017-03-24 18:18:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000003020,  0.000115295,  0.000122146, 479.861376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000122146,  0.000115295
2017-03-24 18:18:54.315305, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000003020,  0.000174061,  0.000122146, 476.841376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000122146,  0.000174061
2017-03-24 18:18:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000005926,  0.000174061,  0.000116802, 476.841376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000116802,  0.000174061
2017-03-24 18:18:55.754135, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000005926,  0.000116841,  0.000116802, 470.915376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000116802,  0.000116841
2017-03-24 18:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000005545,  0.000116841,  0.000123145, 470.915376953, S, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000123145,  0.000116841
2017-03-24 18:18:56.868872, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000005545,  0.000104106,  0.000123145, 465.370376953, D, 0.000128703, 543, -0.000000733, 28152, 559, 58,  0.000123145,  0.000104106
2017-03-24 18:18:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000015271,  0.000104106,  0.000097297, 465.370376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000097297,  0.000104106
2017-03-24 18:18:57.644283, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000015271,  0.000110403,  0.000097297, 450.099376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000097297,  0.000110403
2017-03-24 18:18:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000001938,  0.000110403,  0.000157141, 450.099376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000157141,  0.000110403
2017-03-24 18:18:58.213904, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000001938,  0.000109556,  0.000157141, 452.037376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000157141,  0.000109556
2017-03-24 18:18:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000027257,  0.000109556,  0.000147574, 452.037376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000147574,  0.000109556
2017-03-24 18:18:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000012088,  0.000109556,  0.000126701, 479.294376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000126701,  0.000109556
2017-03-24 18:18:59.995647, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000012088,  0.000116183,  0.000126701, 491.382376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000126701,  0.000116183
2017-03-24 18:19:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000004219,  0.000116183,  0.000114996, 491.382376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000114996,  0.000116183
2017-03-24 18:19:01.443490, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000004219,  0.000100834,  0.000114996, 487.163376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000114996,  0.000100834
2017-03-24 18:19:01.908860, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000090348,  0.000100834,  0.000315710, 487.163376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000315710,  0.000100834
2017-03-24 18:19:02.574617, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000090348,  0.000111076,  0.000315710, 577.511376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000315710,  0.000111076
2017-03-24 18:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000091002,  0.000111076,  0.000116699, 577.511376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116699,  0.000111076
2017-03-24 18:19:03.666231, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000091002,  0.000120952,  0.000116699, 668.513376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116699,  0.000120952
2017-03-24 18:19:03.794398, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000091002,  0.000147576,  0.000116699, 668.513376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116699,  0.000147576
2017-03-24 18:19:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000014841,  0.000147576,  0.000105205, 668.513376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000105205,  0.000147576
2017-03-24 18:19:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000018651,  0.000147576,  0.000109703, 653.672376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000109703,  0.000147576
2017-03-24 18:19:05.322835, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000018651,  0.000110113,  0.000109703, 635.021376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000109703,  0.000110113
2017-03-24 18:19:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000016767,  0.000110113,  0.000108895, 635.021376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000108895,  0.000110113
2017-03-24 18:19:06.481771, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000016767,  0.000117470,  0.000108895, 618.254376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000108895,  0.000117470
2017-03-24 18:19:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000014979,  0.000117470,  0.000112974, 618.254376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000112974,  0.000117470
2017-03-24 18:19:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000008448,  0.000117470,  0.000121731, 603.275376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000121731,  0.000117470
2017-03-24 18:19:07.992123, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000008448,  0.000117357,  0.000121731, 594.827376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000121731,  0.000117357
2017-03-24 18:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000029849,  0.000117357,  0.000070026, 594.827376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000070026,  0.000117357
2017-03-24 18:19:09.486281, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000029849,  0.000179602,  0.000070026, 564.978376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000070026,  0.000179602
2017-03-24 18:19:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000004962,  0.000179602,  0.000171305, 564.978376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000171305,  0.000179602
2017-03-24 18:19:10.104368, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000004962,  0.000244172,  0.000171305, 560.016376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000171305,  0.000244172
2017-03-24 18:19:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000004436,  0.000244172,  0.000071660, 560.016376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000071660,  0.000244172
2017-03-24 18:19:11.518450, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000004436,  0.000115307,  0.000071660, 555.580376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000071660,  0.000115307
2017-03-24 18:19:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000032327,  0.000115307,  0.000116539, 555.580376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116539,  0.000115307
2017-03-24 18:19:12.675798, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000032327,  0.000121368,  0.000116539, 523.253376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116539,  0.000121368
2017-03-24 18:19:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000030110,  0.000121368,  0.000076156, 523.253376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000076156,  0.000121368
2017-03-24 18:19:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000025656,  0.000121368,  0.000125127, 493.143376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000125127,  0.000121368
2017-03-24 18:19:13.974854, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000025656,  0.000105617,  0.000125127, 467.487376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000125127,  0.000105617
2017-03-24 18:19:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000003587,  0.000105617,  0.000120151, 467.487376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000120151,  0.000105617
2017-03-24 18:19:15.200189, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000003587,  0.000085926,  0.000120151, 463.900376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000120151,  0.000085926
2017-03-24 18:19:15.223096, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000003587,  0.000121538,  0.000120151, 463.900376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000120151,  0.000121538
2017-03-24 18:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000002855,  0.000121538,  0.000125966, 463.900376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000125966,  0.000121538
2017-03-24 18:19:16.739617, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000002855,  0.000132418,  0.000125966, 461.045376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000125966,  0.000132418
2017-03-24 18:19:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000024670,  0.000132418,  0.000076028, 461.045376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000076028,  0.000132418
2017-03-24 18:19:17.160991, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000024670,  0.000112700,  0.000076028, 436.375376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000076028,  0.000112700
2017-03-24 18:19:17.225457, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000024670,  0.000105593,  0.000076028, 436.375376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000076028,  0.000105593
2017-03-24 18:19:17.309569, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000024670,  0.000107049,  0.000076028, 436.375376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000076028,  0.000107049
2017-03-24 18:19:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000013334,  0.000107049,  0.000147371, 436.375376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000147371,  0.000107049
2017-03-24 18:19:18.556569, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000013334,  0.000118936,  0.000147371, 423.041376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000147371,  0.000118936
2017-03-24 18:19:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000031719,  0.000118936,  0.000164690, 423.041376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000164690,  0.000118936
2017-03-24 18:19:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000024827,  0.000118936,  0.000133400, 454.760376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000133400,  0.000118936
2017-03-24 18:19:20.090728, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000024827,  0.000105560,  0.000133400, 479.587376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000133400,  0.000105560
2017-03-24 18:19:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000009258,  0.000105560,  0.000096552, 479.587376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000096552,  0.000105560
2017-03-24 18:19:21.908812, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000017851,  0.000105560,  0.000116245, 470.329376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116245,  0.000105560
2017-03-24 18:19:22.052560, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000017851,  0.000129411,  0.000116245, 452.478376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116245,  0.000129411
2017-03-24 18:19:22.699381, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000017851,  0.000119946,  0.000116245, 452.478376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000116245,  0.000119946
2017-03-24 18:19:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000003187,  0.000119946,  0.000138523, 452.478376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000138523,  0.000119946
2017-03-24 18:19:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000079696,  0.000119946,  0.000269159, 455.665376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000269159,  0.000119946
2017-03-24 18:19:24.002703, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000079696,  0.000117198,  0.000269159, 535.361376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000269159,  0.000117198
2017-03-24 18:19:24.889168, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000079696,  0.000105442,  0.000269159, 535.361376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000269159,  0.000105442
2017-03-24 18:19:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000068940,  0.000105442,  0.000118526, 535.361376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000118526,  0.000105442
2017-03-24 18:19:25.343730, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000068940,  0.000129759,  0.000118526, 604.301376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000118526,  0.000129759
2017-03-24 18:19:25.887666, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000068940,  0.000117289,  0.000118526, 604.301376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000118526,  0.000117289
2017-03-24 18:19:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000016850,  0.000117289,  0.000099485, 604.301376953, S, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000099485,  0.000117289
2017-03-24 18:19:26.212849, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000016850,  0.000104623,  0.000099485, 587.451376953, D, 0.000126350, 845, 0.000000668, 21929, 467, 34,  0.000099485,  0.000104623
2017-03-24 18:19:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000010248,  0.000104623,  0.000131870, 587.451376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000131870,  0.000104623
2017-03-24 18:19:27.782170, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000010248,  0.000144394,  0.000131870, 577.203376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000131870,  0.000144394
2017-03-24 18:19:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000001202,  0.000144394,  0.000117237, 577.203376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000117237,  0.000144394
2017-03-24 18:19:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000007797,  0.000144394,  0.000118591, 576.001376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000118591,  0.000144394
2017-03-24 18:19:29.101490, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000007797,  0.000112793,  0.000118591, 568.204376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000118591,  0.000112793
2017-03-24 18:19:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000014664,  0.000112793,  0.000103521, 568.204376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103521,  0.000112793
2017-03-24 18:19:29.996285, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000014664,  0.000119210,  0.000103521, 553.540376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103521,  0.000119210
2017-03-24 18:19:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000032245,  0.000119210,  0.000083256, 553.540376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000083256,  0.000119210
2017-03-24 18:19:31.347281, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000032245,  0.000162491,  0.000083256, 521.295376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000083256,  0.000162491
2017-03-24 18:19:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000026012,  0.000162491,  0.000115664, 521.295376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115664,  0.000162491
2017-03-24 18:19:32.114277, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000026012,  0.000119541,  0.000115664, 495.283376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115664,  0.000119541
2017-03-24 18:19:32.140069, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000026012,  0.000114238,  0.000115664, 495.283376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115664,  0.000114238
2017-03-24 18:19:32.582385, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000026012,  0.000171160,  0.000115664, 495.283376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115664,  0.000171160
2017-03-24 18:19:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000004502,  0.000171160,  0.000125985, 495.283376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000125985,  0.000171160
2017-03-24 18:19:33.477409, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000004502,  0.000098443,  0.000125985, 490.781376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000125985,  0.000098443
2017-03-24 18:19:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000001580,  0.000098443,  0.000121389, 490.781376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000121389,  0.000098443
2017-03-24 18:19:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000006656,  0.000098443,  0.000115872, 489.201376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115872,  0.000098443
2017-03-24 18:19:35.031486, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000006656,  0.000115914,  0.000115872, 482.545376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000115872,  0.000115914
2017-03-24 18:19:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000000484,  0.000115914,  0.000135493, 482.545376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000135493,  0.000115914
2017-03-24 18:19:36.632668, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000000484,  0.000143332,  0.000135493, 483.029376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000135493,  0.000143332
2017-03-24 18:19:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000004202,  0.000143332,  0.000106365, 483.029376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000106365,  0.000143332
2017-03-24 18:19:37.037995, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000004202,  0.000139840,  0.000106365, 478.827376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000106365,  0.000139840
2017-03-24 18:19:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000007770,  0.000139840,  0.000128493, 478.827376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000128493,  0.000139840
2017-03-24 18:19:38.086057, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000007770,  0.000125067,  0.000128493, 471.057376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000128493,  0.000125067
2017-03-24 18:19:38.304926, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000007770,  0.000134574,  0.000128493, 471.057376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000128493,  0.000134574
2017-03-24 18:19:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000011748,  0.000134574,  0.000098559, 471.057376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000098559,  0.000134574
2017-03-24 18:19:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000009351,  0.000134574,  0.000133342, 459.309376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000133342,  0.000134574
2017-03-24 18:19:40.124375, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000009351,  0.000108889,  0.000133342, 449.958376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000133342,  0.000108889
2017-03-24 18:19:40.329665, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000009351,  0.000137291,  0.000133342, 449.958376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000133342,  0.000137291
2017-03-24 18:19:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000011092,  0.000137291,  0.000095139, 449.958376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000095139,  0.000137291
2017-03-24 18:19:41.847479, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000011092,  0.000125618,  0.000095139, 438.866376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000095139,  0.000125618
2017-03-24 18:19:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000016937,  0.000125618,  0.000121674, 438.866376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000121674,  0.000125618
2017-03-24 18:19:42.892146, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000016937,  0.000135348,  0.000121674, 421.929376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000121674,  0.000135348
2017-03-24 18:19:42.907574, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000025587,  0.000135348,  0.000180057, 421.929376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000180057,  0.000135348
2017-03-24 18:19:43.120127, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000025587,  0.000096337,  0.000180057, 447.516376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000180057,  0.000096337
2017-03-24 18:19:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000048113,  0.000096337,  0.000166762, 447.516376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000166762,  0.000096337
2017-03-24 18:19:44.154320, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000048113,  0.000102675,  0.000166762, 495.629376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000166762,  0.000102675
2017-03-24 18:19:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000011465,  0.000102675,  0.000107059, 495.629376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000107059,  0.000102675
2017-03-24 18:19:45.620214, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000011465,  0.000109627,  0.000107059, 507.094376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000107059,  0.000109627
2017-03-24 18:19:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000015077,  0.000109627,  0.000113787, 507.094376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000113787,  0.000109627
2017-03-24 18:19:45.912453, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000015077,  0.000095304,  0.000113787, 492.017376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000113787,  0.000095304
2017-03-24 18:19:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000022911,  0.000095304,  0.000091032, 492.017376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000091032,  0.000095304
2017-03-24 18:19:47.030812, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000022911,  0.000107275,  0.000091032, 469.106376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000091032,  0.000107275
2017-03-24 18:19:47.743566, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000022911,  0.000110443,  0.000091032, 469.106376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000091032,  0.000110443
2017-03-24 18:19:47.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000008648,  0.000110443,  0.000141264, 469.106376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000141264,  0.000110443
2017-03-24 18:19:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000006271,  0.000110443,  0.000095033, 460.458376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000095033,  0.000110443
2017-03-24 18:19:49.569896, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000006271,  0.000116894,  0.000095033, 454.187376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000095033,  0.000116894
2017-03-24 18:19:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000024882,  0.000116894,  0.000103712, 454.187376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103712,  0.000116894
2017-03-24 18:19:50.649949, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000024882,  0.000110909,  0.000103712, 429.305376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103712,  0.000110909
2017-03-24 18:19:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000032404,  0.000110909,  0.000079387, 429.305376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000079387,  0.000110909
2017-03-24 18:19:51.907590, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000028311,  0.000110909,  0.000224870, 396.901376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000224870,  0.000110909
2017-03-24 18:19:52.009538, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000028311,  0.000197588,  0.000224870, 425.212376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000224870,  0.000197588
2017-03-24 18:19:52.908746, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000067740,  0.000197588,  0.000158800, 425.212376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000158800,  0.000197588
2017-03-24 18:19:53.138906, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000067740,  0.000108459,  0.000158800, 492.952376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000158800,  0.000108459
2017-03-24 18:19:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000020369,  0.000108459,  0.000131434, 492.952376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000131434,  0.000108459
2017-03-24 18:19:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000007819,  0.000108459,  0.000103174, 513.321376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103174,  0.000108459
2017-03-24 18:19:55.105295, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000007819,  0.000114245,  0.000103174, 505.502376953, D, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000103174,  0.000114245
2017-03-24 18:19:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000017292,  0.000114245,  0.000181593, 505.502376953, S, 0.000125447, 714, 0.000004069, 35240, 523, 72,  0.000181593,  0.000114245
2017-03-24 18:19:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000022093,  0.000114245,  0.000112714, 522.794376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000112714,  0.000114245
2017-03-24 18:19:56.919167, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000022093,  0.000118579,  0.000112714, 544.887376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000112714,  0.000118579
2017-03-24 18:19:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000009304,  0.000118579,  0.000155814, 544.887376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000155814,  0.000118579
2017-03-24 18:19:58.592585, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000009304,  0.000118522,  0.000155814, 554.191376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000155814,  0.000118522
2017-03-24 18:19:58.884042, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000009304,  0.000118690,  0.000155814, 554.191376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000155814,  0.000118690
2017-03-24 18:19:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000006604,  0.000118690,  0.000107331, 554.191376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000107331,  0.000118690
2017-03-24 18:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000021259,  0.000118690,  0.000100305, 560.795376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000100305,  0.000118690
2017-03-24 18:20:00.267076, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000021259,  0.000126824,  0.000100305, 539.536376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000100305,  0.000126824
2017-03-24 18:20:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000023873,  0.000126824,  0.000102107, 539.536376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000102107,  0.000126824
2017-03-24 18:20:01.259643, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000023873,  0.000111463,  0.000102107, 515.663376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000102107,  0.000111463
2017-03-24 18:20:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000014871,  0.000111463,  0.000118080, 515.663376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000118080,  0.000111463
2017-03-24 18:20:02.445694, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000014871,  0.000113968,  0.000118080, 500.792376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000118080,  0.000113968
2017-03-24 18:20:02.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000009383,  0.000113968,  0.000112640, 500.792376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000112640,  0.000113968
2017-03-24 18:20:03.179399, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000009383,  0.000114645,  0.000112640, 491.409376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000112640,  0.000114645
2017-03-24 18:20:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000001835,  0.000114645,  0.000132814, 491.409376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000132814,  0.000114645
2017-03-24 18:20:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000010620,  0.000114645,  0.000137398, 489.574376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000137398,  0.000114645
2017-03-24 18:20:04.938897, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000010620,  0.000109158,  0.000137398, 500.194376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000137398,  0.000109158
2017-03-24 18:20:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000007901,  0.000109158,  0.000127283, 500.194376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000127283,  0.000109158
2017-03-24 18:20:06.150510, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000007901,  0.000125250,  0.000127283, 508.095376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000127283,  0.000125250
2017-03-24 18:20:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000009832,  0.000125250,  0.000101844, 508.095376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000101844,  0.000125250
2017-03-24 18:20:07.326484, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000009832,  0.000170511,  0.000101844, 498.263376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000101844,  0.000170511
2017-03-24 18:20:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000012454,  0.000170511,  0.000122151, 498.263376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000122151,  0.000170511
2017-03-24 18:20:07.980847, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000012454,  0.000109447,  0.000122151, 485.809376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000122151,  0.000109447
2017-03-24 18:20:08.746433, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000012454,  0.000124492,  0.000122151, 485.809376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000122151,  0.000124492
2017-03-24 18:20:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000032647,  0.000124492,  0.000061510, 485.809376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000061510,  0.000124492
2017-03-24 18:20:09.523315, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000032647,  0.000152442,  0.000061510, 453.162376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000061510,  0.000152442
2017-03-24 18:20:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000022525,  0.000152442,  0.000142196, 453.162376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000142196,  0.000152442
2017-03-24 18:20:10.582913, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000022525,  0.000106831,  0.000142196, 430.637376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000142196,  0.000106831
2017-03-24 18:20:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000004614,  0.000106831,  0.000097052, 430.637376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000097052,  0.000106831
2017-03-24 18:20:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000008012,  0.000106831,  0.000135266, 426.023376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000135266,  0.000106831
2017-03-24 18:20:12.396475, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000008012,  0.000135710,  0.000135266, 418.011376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000135266,  0.000135710
2017-03-24 18:20:12.908658, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000016153,  0.000135710,  0.000080862, 418.011376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000080862,  0.000135710
2017-03-24 18:20:13.392160, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000016153,  0.000142359,  0.000080862, 401.858376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000080862,  0.000142359
2017-03-24 18:20:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000024925,  0.000142359,  0.000117800, 401.858376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000117800,  0.000142359
2017-03-24 18:20:14.271113, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000024925,  0.000102896,  0.000117800, 376.933376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000117800,  0.000102896
2017-03-24 18:20:14.289687, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000024925,  0.000107834,  0.000117800, 376.933376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000117800,  0.000107834
2017-03-24 18:20:14.803141, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000024925,  0.000090019,  0.000117800, 376.933376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000117800,  0.000090019
2017-03-24 18:20:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000031667,  0.000090019,  0.000066723, 376.933376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000066723,  0.000090019
2017-03-24 18:20:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000024456,  0.000090019,  0.000131580, 345.266376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000131580,  0.000090019
2017-03-24 18:20:16.726603, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000024456,  0.000110764,  0.000131580, 320.810376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000131580,  0.000110764
2017-03-24 18:20:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000004312,  0.000110764,  0.000124086, 320.810376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000124086,  0.000110764
2017-03-24 18:20:16.973002, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000004312,  0.000062979,  0.000124086, 325.122376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000124086,  0.000062979
2017-03-24 18:20:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000004444,  0.000062979,  0.000131420, 325.122376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000131420,  0.000062979
2017-03-24 18:20:18.520641, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000004444,  0.000087610,  0.000131420, 329.566376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000131420,  0.000087610
2017-03-24 18:20:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000022527,  0.000087610,  0.000069555, 329.566376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000069555,  0.000087610
2017-03-24 18:20:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000022975,  0.000087610,  0.000130186, 307.039376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000130186,  0.000087610
2017-03-24 18:20:19.909739, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000022975,  0.000047414,  0.000130186, 284.064376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000130186,  0.000047414
2017-03-24 18:20:20.448426, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000022975,  0.000105691,  0.000130186, 284.064376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000130186,  0.000105691
2017-03-24 18:20:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000009167,  0.000105691,  0.000133170, 284.064376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000133170,  0.000105691
2017-03-24 18:20:21.114198, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000009167,  0.000077077,  0.000133170, 293.231376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000133170,  0.000077077
2017-03-24 18:20:21.216146, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000009167,  0.000109317,  0.000133170, 293.231376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000133170,  0.000109317
2017-03-24 18:20:21.580872, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000009167,  0.000097457,  0.000133170, 293.231376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000133170,  0.000097457
2017-03-24 18:20:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000005489,  0.000097457,  0.000121799, 293.231376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000121799,  0.000097457
2017-03-24 18:20:22.908740, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000000183,  0.000097457,  0.000121465, 298.720376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000121465,  0.000097457
2017-03-24 18:20:23.326627, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000000183,  0.000093728,  0.000121465, 298.537376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000121465,  0.000093728
2017-03-24 18:20:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000018142,  0.000093728,  0.000158289, 298.537376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000158289,  0.000093728
2017-03-24 18:20:24.787793, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000018142,  0.000101273,  0.000158289, 316.679376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000158289,  0.000101273
2017-03-24 18:20:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000007744,  0.000101273,  0.000100461, 316.679376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000100461,  0.000101273
2017-03-24 18:20:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000012455,  0.000101273,  0.000167665, 324.423376953, S, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000167665,  0.000101273
2017-03-24 18:20:26.281926, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000012455,  0.000092613,  0.000167665, 336.878376953, D, 0.000125141, 453, -0.000002155, 22393, 486, 45,  0.000167665,  0.000092613
2017-03-24 18:20:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000024320,  0.000092613,  0.000124324, 336.878376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000124324,  0.000092613
2017-03-24 18:20:27.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000011860,  0.000092613,  0.000142875, 361.198376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000142875,  0.000092613
2017-03-24 18:20:27.993876, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000011860,  0.000098178,  0.000142875, 373.058376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000142875,  0.000098178
2017-03-24 18:20:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000027098,  0.000098178,  0.000154856, 373.058376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000154856,  0.000098178
2017-03-24 18:20:29.268801, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000027098,  0.000097029,  0.000154856, 400.156376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000154856,  0.000097029
2017-03-24 18:20:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000030480,  0.000097029,  0.000149718, 400.156376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000149718,  0.000097029
2017-03-24 18:20:30.436159, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000030480,  0.000104170,  0.000149718, 430.636376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000149718,  0.000104170
2017-03-24 18:20:30.439172, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000030480,  0.000055044,  0.000149718, 430.636376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000149718,  0.000055044
2017-03-24 18:20:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000032657,  0.000055044,  0.000159191, 430.636376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000159191,  0.000055044
2017-03-24 18:20:31.097180, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000032657,  0.000140103,  0.000159191, 463.293376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000159191,  0.000140103
2017-03-24 18:20:31.256988, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000032657,  0.000114368,  0.000159191, 463.293376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000159191,  0.000114368
2017-03-24 18:20:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000028911,  0.000114368,  0.000142585, 463.293376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000142585,  0.000114368
2017-03-24 18:20:32.446064, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000028911,  0.000111333,  0.000142585, 492.204376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000142585,  0.000111333
2017-03-24 18:20:32.908703, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000055061,  0.000111333,  0.000212041, 492.204376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000212041,  0.000111333
2017-03-24 18:20:33.837478, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000055061,  0.000110447,  0.000212041, 547.265376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000212041,  0.000110447
2017-03-24 18:20:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000048079,  0.000110447,  0.000129112, 547.265376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000129112,  0.000110447
2017-03-24 18:20:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000011127,  0.000110447,  0.000093969, 595.344376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000093969,  0.000110447
2017-03-24 18:20:35.756740, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000011127,  0.000115587,  0.000093969, 584.217376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000093969,  0.000115587
2017-03-24 18:20:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000020852,  0.000115587,  0.000109822, 584.217376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000109822,  0.000115587
2017-03-24 18:20:36.157328, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000020852,  0.000132806,  0.000109822, 563.365376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000109822,  0.000132806
2017-03-24 18:20:36.724423, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000020852,  0.000109465,  0.000109822, 563.365376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000109822,  0.000109465
2017-03-24 18:20:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000025732,  0.000109465,  0.000084105, 563.365376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000084105,  0.000109465
2017-03-24 18:20:37.298014, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000025732,  0.000125929,  0.000084105, 537.633376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000084105,  0.000125929
2017-03-24 18:20:37.909248, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000018431,  0.000125929,  0.000123923, 537.633376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000123923,  0.000125929
2017-03-24 18:20:38.464021, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000018431,  0.000131213,  0.000123923, 519.202376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000123923,  0.000131213
2017-03-24 18:20:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000008674,  0.000131213,  0.000103287, 519.202376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000103287,  0.000131213
2017-03-24 18:20:39.807882, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000008674,  0.000103819,  0.000103287, 510.528376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000103287,  0.000103819
2017-03-24 18:20:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000004379,  0.000103819,  0.000132315, 510.528376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000132315,  0.000103819
2017-03-24 18:20:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000004477,  0.000103819,  0.000102988, 506.149376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000102988,  0.000103819
2017-03-24 18:20:41.440915, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000004477,  0.000109010,  0.000102988, 501.672376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000102988,  0.000109010
2017-03-24 18:20:41.907542, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000018663,  0.000109010,  0.000178323, 501.672376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000178323,  0.000109010
2017-03-24 18:20:42.420379, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000018663,  0.000162183,  0.000178323, 520.335376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000178323,  0.000162183
2017-03-24 18:20:42.759684, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000018663,  0.000131707,  0.000178323, 520.335376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000178323,  0.000131707
2017-03-24 18:20:42.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000010180,  0.000131707,  0.000086638, 520.335376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000086638,  0.000131707
2017-03-24 18:20:43.271608, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000010180,  0.000127945,  0.000086638, 530.515376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000086638,  0.000127945
2017-03-24 18:20:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000015112,  0.000127945,  0.000128758, 530.515376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000128758,  0.000127945
2017-03-24 18:20:44.269521, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000015112,  0.000114489,  0.000128758, 515.403376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000128758,  0.000114489
2017-03-24 18:20:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000024668,  0.000114489,  0.000067524, 515.403376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000067524,  0.000114489
2017-03-24 18:20:45.122128, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000024668,  0.000136094,  0.000067524, 490.735376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000067524,  0.000136094
2017-03-24 18:20:45.557376, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000024668,  0.000148509,  0.000067524, 490.735376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000067524,  0.000148509
2017-03-24 18:20:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000018642,  0.000148509,  0.000140229, 490.735376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000140229,  0.000148509
2017-03-24 18:20:46.801603, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000018642,  0.000190945,  0.000140229, 472.093376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000140229,  0.000190945
2017-03-24 18:20:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000012785,  0.000190945,  0.000130159, 472.093376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000130159,  0.000190945
2017-03-24 18:20:47.201654, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000012785,  0.000091810,  0.000130159, 484.878376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000130159,  0.000091810
2017-03-24 18:20:47.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000006715,  0.000091810,  0.000128562, 484.878376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000128562,  0.000091810
2017-03-24 18:20:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010449,  0.000091810,  0.000096076, 491.593376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000096076,  0.000091810
2017-03-24 18:20:49.026024, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000010449,  0.000118379,  0.000096076, 481.144376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000096076,  0.000118379
2017-03-24 18:20:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000007319,  0.000118379,  0.000134609, 481.144376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000134609,  0.000118379
2017-03-24 18:20:50.808660, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000007319,  0.000110490,  0.000134609, 473.825376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000134609,  0.000110490
2017-03-24 18:20:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000001512,  0.000110490,  0.000113404, 473.825376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000113404,  0.000110490
2017-03-24 18:20:51.874459, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000001512,  0.000113945,  0.000113404, 475.337376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000113404,  0.000113945
2017-03-24 18:20:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000006426,  0.000113945,  0.000144249, 475.337376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000144249,  0.000113945
2017-03-24 18:20:52.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000024410,  0.000113945,  0.000149305, 481.763376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000149305,  0.000113945
2017-03-24 18:20:53.800556, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000024410,  0.000144184,  0.000149305, 506.173376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000149305,  0.000144184
2017-03-24 18:20:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000015130,  0.000144184,  0.000125813, 506.173376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000125813,  0.000144184
2017-03-24 18:20:53.947798, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000015130,  0.000130387,  0.000125813, 521.303376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000125813,  0.000130387
2017-03-24 18:20:54.759131, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000015130,  0.000100760,  0.000125813, 521.303376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000125813,  0.000100760
2017-03-24 18:20:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000000222,  0.000100760,  0.000119813, 521.303376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000119813,  0.000100760
2017-03-24 18:20:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000014912,  0.000100760,  0.000155393, 521.525376953, S, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000155393,  0.000100760
2017-03-24 18:20:56.146228, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000014912,  0.000106791,  0.000155393, 536.437376953, D, 0.000123648, 1183, -0.000006197, 15648, 416, 94,  0.000155393,  0.000106791
2017-03-24 18:20:56.907578, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000040854,  0.000106791,  0.000171690, 536.437376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000171690,  0.000106791
2017-03-24 18:20:57.787437, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000040854,  0.000100396,  0.000171690, 577.291376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000171690,  0.000100396
2017-03-24 18:20:57.908688, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000055808,  0.000100396,  0.000185463, 577.291376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000185463,  0.000100396
2017-03-24 18:20:58.310636, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000055808,  0.000132591,  0.000185463, 633.099376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000185463,  0.000132591
2017-03-24 18:20:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000032257,  0.000132591,  0.000125144, 633.099376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125144,  0.000132591
2017-03-24 18:20:58.972537, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000032257,  0.000109482,  0.000125144, 665.356376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125144,  0.000109482
2017-03-24 18:20:59.781104, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000032257,  0.000136863,  0.000125144, 665.356376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125144,  0.000136863
2017-03-24 18:20:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000019698,  0.000136863,  0.000160975, 665.356376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000160975,  0.000136863
2017-03-24 18:21:00.307332, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000019698,  0.000151485,  0.000160975, 685.054376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000160975,  0.000151485
2017-03-24 18:21:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000003703,  0.000151485,  0.000093711, 685.054376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000093711,  0.000151485
2017-03-24 18:21:01.626891, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000003703,  0.000134414,  0.000093711, 688.757376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000093711,  0.000134414
2017-03-24 18:21:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000012621,  0.000134414,  0.000128819, 688.757376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000128819,  0.000134414
2017-03-24 18:21:02.595374, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000012621,  0.000274092,  0.000128819, 676.136376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000128819,  0.000274092
2017-03-24 18:21:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000028439,  0.000274092,  0.000062780, 676.136376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000062780,  0.000274092
2017-03-24 18:21:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000036977,  0.000274092,  0.000112270, 647.697376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000112270,  0.000274092
2017-03-24 18:21:04.310447, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000036977,  0.000127112,  0.000112270, 610.720376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000112270,  0.000127112
2017-03-24 18:21:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000024480,  0.000127112,  0.000088339, 610.720376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000088339,  0.000127112
2017-03-24 18:21:05.021190, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000024480,  0.000111915,  0.000088339, 586.240376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000088339,  0.000111915
2017-03-24 18:21:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000012888,  0.000111915,  0.000187334, 586.240376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000187334,  0.000111915
2017-03-24 18:21:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000012888,  0.000093085,  0.000187334, 599.128376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000187334,  0.000093085
2017-03-24 18:21:06.024108, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000012888,  0.000115342,  0.000187334, 599.128376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000187334,  0.000115342
2017-03-24 18:21:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000031304,  0.000115342,  0.000125189, 599.128376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125189,  0.000115342
2017-03-24 18:21:07.301985, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000031304,  0.000107830,  0.000125189, 630.432376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125189,  0.000107830
2017-03-24 18:21:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000002521,  0.000107830,  0.000130162, 630.432376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000130162,  0.000107830
2017-03-24 18:21:08.762706, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000002521,  0.000123543,  0.000130162, 632.953376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000130162,  0.000123543
2017-03-24 18:21:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000021588,  0.000123543,  0.000077053, 632.953376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000077053,  0.000123543
2017-03-24 18:21:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000018643,  0.000123543,  0.000135996, 611.365376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000135996,  0.000123543
2017-03-24 18:21:10.044211, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000018643,  0.000125117,  0.000135996, 592.722376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000135996,  0.000125117
2017-03-24 18:21:10.665834, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000018643,  0.000118699,  0.000135996, 592.722376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000135996,  0.000118699
2017-03-24 18:21:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000024456,  0.000118699,  0.000065540, 592.722376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000065540,  0.000118699
2017-03-24 18:21:11.759492, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000024456,  0.000135358,  0.000065540, 568.266376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000065540,  0.000135358
2017-03-24 18:21:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000032382,  0.000135358,  0.000120078, 568.266376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000120078,  0.000135358
2017-03-24 18:21:12.020289, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000032382,  0.000152378,  0.000120078, 535.884376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000120078,  0.000152378
2017-03-24 18:21:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000020809,  0.000152378,  0.000088403, 535.884376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000088403,  0.000152378
2017-03-24 18:21:12.981081, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000020809,  0.000118149,  0.000088403, 515.075376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000088403,  0.000118149
2017-03-24 18:21:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000008753,  0.000118149,  0.000144004, 515.075376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000144004,  0.000118149
2017-03-24 18:21:14.586563, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000008753,  0.000121543,  0.000144004, 506.322376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000144004,  0.000121543
2017-03-24 18:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000012666,  0.000121543,  0.000080386, 506.322376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000080386,  0.000121543
2017-03-24 18:21:15.844961, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000012666,  0.000106323,  0.000080386, 493.656376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000080386,  0.000106323
2017-03-24 18:21:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000022002,  0.000106323,  0.000125041, 493.656376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000125041,  0.000106323
2017-03-24 18:21:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000014970,  0.000106323,  0.000154149, 471.654376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000154149,  0.000106323
2017-03-24 18:21:17.658390, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000014970,  0.000125955,  0.000154149, 486.624376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000154149,  0.000125955
2017-03-24 18:21:17.698838, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014970,  0.000106668,  0.000154149, 486.624376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000154149,  0.000106668
2017-03-24 18:21:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000018639,  0.000106668,  0.000132422, 486.624376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000132422,  0.000106668
2017-03-24 18:21:18.201463, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000018639,  0.000106789,  0.000132422, 505.263376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000132422,  0.000106789
2017-03-24 18:21:18.414713, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000018639,  0.000115470,  0.000132422, 505.263376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000132422,  0.000115470
2017-03-24 18:21:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000011169,  0.000115470,  0.000139212, 505.263376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000139212,  0.000115470
2017-03-24 18:21:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000005244,  0.000115470,  0.000120531, 516.432376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000120531,  0.000115470
2017-03-24 18:21:20.279419, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000005244,  0.000099946,  0.000120531, 521.676376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000120531,  0.000099946
2017-03-24 18:21:20.564437, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000005244,  0.000119003,  0.000120531, 521.676376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000120531,  0.000119003
2017-03-24 18:21:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000001121,  0.000119003,  0.000130700, 521.676376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000130700,  0.000119003
2017-03-24 18:21:21.843448, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000001121,  0.000129060,  0.000130700, 522.797376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000130700,  0.000129060
2017-03-24 18:21:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000008105,  0.000129060,  0.000134240, 522.797376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000134240,  0.000129060
2017-03-24 18:21:22.908878, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000002696,  0.000129060,  0.000119888, 530.902376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000119888,  0.000129060
2017-03-24 18:21:23.634046, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000002696,  0.000104308,  0.000119888, 533.598376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000119888,  0.000104308
2017-03-24 18:21:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000000675,  0.000104308,  0.000127445, 533.598376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000127445,  0.000104308
2017-03-24 18:21:24.066110, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000000675,  0.000100199,  0.000127445, 532.923376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000127445,  0.000100199
2017-03-24 18:21:24.156316, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000000675,  0.000107353,  0.000127445, 532.923376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000127445,  0.000107353
2017-03-24 18:21:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000015012,  0.000107353,  0.000090850, 532.923376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000090850,  0.000107353
2017-03-24 18:21:25.333953, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000015012,  0.000127604,  0.000090850, 517.911376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000090850,  0.000127604
2017-03-24 18:21:25.407259, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000015012,  0.000127956,  0.000090850, 517.911376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000090850,  0.000127956
2017-03-24 18:21:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000002680,  0.000127956,  0.000162126, 517.911376953, S, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000162126,  0.000127956
2017-03-24 18:21:26.020382, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000002680,  0.000112982,  0.000162126, 520.591376953, D, 0.000122382, 348, 0.000006652, 21243, 496, 53,  0.000162126,  0.000112982
2017-03-24 18:21:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000020419,  0.000112982,  0.000125933, 520.591376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000125933,  0.000112982
2017-03-24 18:21:27.859707, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000020419,  0.000115676,  0.000125933, 541.010376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000125933,  0.000115676
2017-03-24 18:21:27.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000003947,  0.000115676,  0.000129267, 541.010376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000129267,  0.000115676
2017-03-24 18:21:28.741369, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000003947,  0.000116742,  0.000129267, 544.957376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000129267,  0.000116742
2017-03-24 18:21:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000017942,  0.000116742,  0.000082214, 544.957376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000082214,  0.000116742
2017-03-24 18:21:29.880531, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000017942,  0.000105046,  0.000082214, 527.015376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000082214,  0.000105046
2017-03-24 18:21:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000024412,  0.000105046,  0.000116057, 527.015376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000116057,  0.000105046
2017-03-24 18:21:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000012537,  0.000105046,  0.000105723, 502.603376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000105723,  0.000105046
2017-03-24 18:21:31.039512, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000012537,  0.000158722,  0.000105723, 490.066376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000105723,  0.000158722
2017-03-24 18:21:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000000100,  0.000158722,  0.000141168, 490.066376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141168,  0.000158722
2017-03-24 18:21:32.889124, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000000100,  0.000095930,  0.000141168, 490.166376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141168,  0.000095930
2017-03-24 18:21:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000003213,  0.000095930,  0.000098967, 490.166376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000098967,  0.000095930
2017-03-24 18:21:33.743355, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000003213,  0.000121053,  0.000098967, 486.953376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000098967,  0.000121053
2017-03-24 18:21:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000018939,  0.000121053,  0.000185365, 486.953376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000185365,  0.000121053
2017-03-24 18:21:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000018766,  0.000121053,  0.000098480, 505.892376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000098480,  0.000121053
2017-03-24 18:21:35.612964, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000018766,  0.000121126,  0.000098480, 524.658376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000098480,  0.000121126
2017-03-24 18:21:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000013844,  0.000121126,  0.000119936, 524.658376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000119936,  0.000121126
2017-03-24 18:21:36.349941, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000013844,  0.000104370,  0.000119936, 510.814376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000119936,  0.000104370
2017-03-24 18:21:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000007096,  0.000104370,  0.000139967, 510.814376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000139967,  0.000104370
2017-03-24 18:21:37.319568, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000007096,  0.000111518,  0.000139967, 517.910376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000139967,  0.000111518
2017-03-24 18:21:37.909328, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000016948,  0.000111518,  0.000139394, 517.910376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000139394,  0.000111518
2017-03-24 18:21:38.466907, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000016948,  0.000092374,  0.000139394, 534.858376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000139394,  0.000092374
2017-03-24 18:21:38.664426, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000016948,  0.000111661,  0.000139394, 534.858376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000139394,  0.000111661
2017-03-24 18:21:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000025508,  0.000111661,  0.000156965, 534.858376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000156965,  0.000111661
2017-03-24 18:21:38.915422, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000025508,  0.000093462,  0.000156965, 560.366376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000156965,  0.000093462
2017-03-24 18:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000011377,  0.000093462,  0.000111114, 560.366376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000111114,  0.000093462
2017-03-24 18:21:40.684371, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000011377,  0.000105406,  0.000111114, 571.743376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000111114,  0.000105406
2017-03-24 18:21:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000012397,  0.000105406,  0.000109366, 571.743376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000109366,  0.000105406
2017-03-24 18:21:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000006671,  0.000105406,  0.000122472, 559.346376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000122472,  0.000105406
2017-03-24 18:21:41.975348, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000006671,  0.000097572,  0.000122472, 552.675376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000122472,  0.000097572
2017-03-24 18:21:42.486973, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000006671,  0.000097210,  0.000122472, 552.675376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000122472,  0.000097210
2017-03-24 18:21:42.908861, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000011385,  0.000097210,  0.000099533, 552.675376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000099533,  0.000097210
2017-03-24 18:21:43.216492, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000011385,  0.000097604,  0.000099533, 541.290376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000099533,  0.000097604
2017-03-24 18:21:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000000562,  0.000097604,  0.000145681, 541.290376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000145681,  0.000097604
2017-03-24 18:21:44.112884, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000000562,  0.000101949,  0.000145681, 541.852376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000145681,  0.000101949
2017-03-24 18:21:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000007115,  0.000101949,  0.000112192, 541.852376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000112192,  0.000101949
2017-03-24 18:21:45.882809, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000007115,  0.000104646,  0.000112192, 548.967376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000112192,  0.000104646
2017-03-24 18:21:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000004051,  0.000104646,  0.000123094, 548.967376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000123094,  0.000104646
2017-03-24 18:21:46.425572, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000004051,  0.000097807,  0.000123094, 544.916376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000123094,  0.000097807
2017-03-24 18:21:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000006708,  0.000097807,  0.000106599, 544.916376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106599,  0.000097807
2017-03-24 18:21:47.362367, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000006708,  0.000109772,  0.000106599, 538.208376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106599,  0.000109772
2017-03-24 18:21:47.634680, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000006708,  0.000098273,  0.000106599, 538.208376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106599,  0.000098273
2017-03-24 18:21:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000009071,  0.000098273,  0.000117737, 538.208376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000117737,  0.000098273
2017-03-24 18:21:48.390641, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000009071,  0.000111628,  0.000117737, 529.137376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000117737,  0.000111628
2017-03-24 18:21:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000008571,  0.000111628,  0.000141249, 529.137376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141249,  0.000111628
2017-03-24 18:21:49.192062, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000008571,  0.000114949,  0.000141249, 537.708376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141249,  0.000114949
2017-03-24 18:21:49.749172, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000008571,  0.000099199,  0.000141249, 537.708376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141249,  0.000099199
2017-03-24 18:21:49.783949, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000008571,  0.000094728,  0.000141249, 537.708376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000141249,  0.000094728
2017-03-24 18:21:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000011286,  0.000094728,  0.000123006, 537.708376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000123006,  0.000094728
2017-03-24 18:21:50.375950, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000011286,  0.000119682,  0.000123006, 548.994376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000123006,  0.000119682
2017-03-24 18:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000006216,  0.000119682,  0.000106258, 548.994376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106258,  0.000119682
2017-03-24 18:21:51.365038, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000006216,  0.000096037,  0.000106258, 542.778376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106258,  0.000096037
2017-03-24 18:21:51.489894, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000006216,  0.000137517,  0.000106258, 542.778376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000106258,  0.000137517
2017-03-24 18:21:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000003198,  0.000137517,  0.000128731, 542.778376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000128731,  0.000137517
2017-03-24 18:21:52.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000012020,  0.000137517,  0.000136403, 539.580376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000136403,  0.000137517
2017-03-24 18:21:53.259283, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000012020,  0.000089130,  0.000136403, 551.600376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000136403,  0.000089130
2017-03-24 18:21:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000012072,  0.000089130,  0.000128785, 551.600376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000128785,  0.000089130
2017-03-24 18:21:54.321450, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000012072,  0.000096289,  0.000128785, 563.672376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000128785,  0.000096289
2017-03-24 18:21:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000013427,  0.000096289,  0.000138940, 563.672376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000138940,  0.000096289
2017-03-24 18:21:55.059336, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000013427,  0.000131962,  0.000138940, 577.099376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000138940,  0.000131962
2017-03-24 18:21:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000006103,  0.000131962,  0.000114070, 577.099376953, S, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000114070,  0.000131962
2017-03-24 18:21:56.668129, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000006103,  0.000130211,  0.000114070, 583.202376953, D, 0.000124413, 644, -0.000000528, 22705, 571, 65,  0.000114070,  0.000130211
2017-03-24 18:21:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000006666,  0.000130211,  0.000113588, 583.202376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000113588,  0.000130211
2017-03-24 18:21:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000013628,  0.000130211,  0.000154790, 576.536376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000154790,  0.000130211
2017-03-24 18:21:58.611875, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000013628,  0.000139245,  0.000154790, 590.164376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000154790,  0.000139245
2017-03-24 18:21:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000021938,  0.000139245,  0.000130428, 590.164376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000130428,  0.000139245
2017-03-24 18:21:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000016897,  0.000139245,  0.000144927, 612.102376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000144927,  0.000139245
2017-03-24 18:22:00.488766, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000016897,  0.000140985,  0.000144927, 628.999376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000144927,  0.000140985
2017-03-24 18:22:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000005489,  0.000140985,  0.000086034, 628.999376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000086034,  0.000140985
2017-03-24 18:22:01.256255, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000005489,  0.000135011,  0.000086034, 623.510376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000086034,  0.000135011
2017-03-24 18:22:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000009975,  0.000135011,  0.000136420, 623.510376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000136420,  0.000135011
2017-03-24 18:22:02.908736, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000018766,  0.000135011,  0.000143603, 613.535376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000143603,  0.000135011
2017-03-24 18:22:03.049464, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000018766,  0.000109696,  0.000143603, 632.301376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000143603,  0.000109696
2017-03-24 18:22:03.780474, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000018766,  0.000107077,  0.000143603, 632.301376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000143603,  0.000107077
2017-03-24 18:22:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000020546,  0.000107077,  0.000140013, 632.301376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000140013,  0.000107077
2017-03-24 18:22:04.419372, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000020546,  0.001921283,  0.000140013, 652.847376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000140013,  0.001921283
2017-03-24 18:22:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000003544,  0.001921283,  0.000116768, 652.847376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000116768,  0.001921283
2017-03-24 18:22:04.947462, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000003544,  0.000137057,  0.000116768, 656.391376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000116768,  0.000137057
2017-03-24 18:22:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135451, -0.000007960,  0.000137057,  0.000131177, 656.391376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000131177,  0.000137057
2017-03-24 18:22:06.647984, slv, 42010afffe8a0002(unknown)/1,  0.000135258, -0.000007960,  0.000107484,  0.000131177, 648.431376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000131177,  0.000107484
2017-03-24 18:22:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135258, -0.000024016,  0.000107484,  0.000091499, 648.431376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000091499,  0.000107484
2017-03-24 18:22:07.908749, slv, 42010afffe8a0002(unknown)/1,  0.000135258, -0.000031507,  0.000107484,  0.000116001, 624.415376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000116001,  0.000107484
2017-03-24 18:22:08.432144, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000031507,  0.000106835,  0.000116001, 592.908376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000116001,  0.000106835
2017-03-24 18:22:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000017649,  0.000106835,  0.000118905, 592.908376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000118905,  0.000106835
2017-03-24 18:22:09.159499, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000017649,  0.000117403,  0.000118905, 575.259376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000118905,  0.000117403
2017-03-24 18:22:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000014710,  0.000117403,  0.000121254, 575.259376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000121254,  0.000117403
2017-03-24 18:22:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000040369,  0.000117403,  0.000067272, 560.549376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000067272,  0.000117403
2017-03-24 18:22:11.110930, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000040369,  0.000116493,  0.000067272, 520.180376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000067272,  0.000116493
2017-03-24 18:22:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000042995,  0.000116493,  0.000115539, 520.180376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000115539,  0.000116493
2017-03-24 18:22:12.663861, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000042995,  0.000104386,  0.000115539, 477.185376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000115539,  0.000104386
2017-03-24 18:22:12.682109, slv, 42010afffe8a0002(unknown)/1,  0.000133280, -0.000042995,  0.000104501,  0.000115539, 477.185376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000115539,  0.000104501
2017-03-24 18:22:12.908743, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000007771,  0.000104501,  0.000167452, 477.185376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000167452,  0.000104501
2017-03-24 18:22:13.145004, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000007771,  0.000092257,  0.000167452, 484.956376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000167452,  0.000092257
2017-03-24 18:22:13.427278, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000007771,  0.000072543,  0.000167452, 484.956376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000167452,  0.000072543
2017-03-24 18:22:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000050498,  0.000072543,  0.000199769, 484.956376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000199769,  0.000072543
2017-03-24 18:22:14.341842, slv, 42010afffe8a0002(unknown)/1,  0.000132911,  0.000050498,  0.000083266,  0.000199769, 535.454376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000199769,  0.000083266
2017-03-24 18:22:14.574548, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000050498,  0.000090937,  0.000199769, 535.454376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000199769,  0.000090937
2017-03-24 18:22:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000023608,  0.000090937,  0.000113466, 535.454376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000113466,  0.000090937
2017-03-24 18:22:15.399561, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000023608,  0.000115953,  0.000113466, 559.062376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000113466,  0.000115953
2017-03-24 18:22:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000012153,  0.000115953,  0.000128328, 559.062376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000128328,  0.000115953
2017-03-24 18:22:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000014723,  0.000115953,  0.000108279, 546.909376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108279,  0.000115953
2017-03-24 18:22:17.250757, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000014723,  0.000101734,  0.000108279, 532.186376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108279,  0.000101734
2017-03-24 18:22:17.755559, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000014723,  0.000104861,  0.000108279, 532.186376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108279,  0.000104861
2017-03-24 18:22:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000007844,  0.000104861,  0.000141306, 532.186376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000141306,  0.000104861
2017-03-24 18:22:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000007395,  0.000104861,  0.000108395, 524.342376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108395,  0.000104861
2017-03-24 18:22:19.336387, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000007395,  0.000088001,  0.000108395, 516.947376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108395,  0.000088001
2017-03-24 18:22:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000014430,  0.000088001,  0.000126768, 516.947376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000126768,  0.000088001
2017-03-24 18:22:19.988750, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000014430,  0.000060832,  0.000126768, 502.517376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000126768,  0.000060832
2017-03-24 18:22:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000007916,  0.000060832,  0.000152061, 502.517376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000152061,  0.000060832
2017-03-24 18:22:21.050727, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000007916,  0.000094104,  0.000152061, 510.433376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000152061,  0.000094104
2017-03-24 18:22:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000004168,  0.000094104,  0.000118356, 510.433376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000118356,  0.000094104
2017-03-24 18:22:22.666255, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000004168,  0.000131565,  0.000118356, 514.601376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000118356,  0.000131565
2017-03-24 18:22:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000017583,  0.000131565,  0.000108095, 514.601376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108095,  0.000131565
2017-03-24 18:22:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000013362,  0.000131565,  0.000180140, 497.018376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000180140,  0.000131565
2017-03-24 18:22:23.910406, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000013362,  0.000066920,  0.000180140, 510.380376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000180140,  0.000066920
2017-03-24 18:22:23.961293, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000013362,  0.000113343,  0.000180140, 510.380376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000180140,  0.000113343
2017-03-24 18:22:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000013648,  0.000113343,  0.000108636, 510.380376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108636,  0.000113343
2017-03-24 18:22:25.701434, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000013648,  0.000106323,  0.000108636, 524.028376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000108636,  0.000106323
2017-03-24 18:22:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000008527,  0.000106323,  0.000135703, 524.028376953, S, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000135703,  0.000106323
2017-03-24 18:22:26.715070, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000008527,  0.000095780,  0.000135703, 515.501376953, D, 0.000121889, 1102, 0.000002087, 12713, 537, 25,  0.000135703,  0.000095780
2017-03-24 18:22:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000009073,  0.000095780,  0.000107190, 515.501376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000107190,  0.000095780
2017-03-24 18:22:27.827917, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000009073,  0.000138199,  0.000107190, 506.428376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000107190,  0.000138199
2017-03-24 18:22:27.908766, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000017882,  0.000138199,  0.000117612, 506.428376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000117612,  0.000138199
2017-03-24 18:22:28.305738, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000017882,  0.000096408,  0.000117612, 488.546376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000117612,  0.000096408
2017-03-24 18:22:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000027987,  0.000096408,  0.000086566, 488.546376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000086566,  0.000096408
2017-03-24 18:22:28.927968, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000027987,  0.000096501,  0.000086566, 460.559376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000086566,  0.000096501
2017-03-24 18:22:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000021912,  0.000096501,  0.000129042, 460.559376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000129042,  0.000096501
2017-03-24 18:22:29.984268, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000021912,  0.000087992,  0.000129042, 438.647376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000129042,  0.000087992
2017-03-24 18:22:30.338935, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000021912,  0.000091767,  0.000129042, 438.647376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000129042,  0.000091767
2017-03-24 18:22:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000001010,  0.000091767,  0.000131166, 438.647376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000131166,  0.000091767
2017-03-24 18:22:31.728461, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000001010,  0.000082577,  0.000131166, 439.657376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000131166,  0.000082577
2017-03-24 18:22:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000029298,  0.000082577,  0.000184540, 439.657376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000184540,  0.000082577
2017-03-24 18:22:32.577878, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000029298,  0.000085881,  0.000184540, 468.955376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000184540,  0.000085881
2017-03-24 18:22:32.908740, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000029197,  0.000085881,  0.000130535, 468.955376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000130535,  0.000085881
2017-03-24 18:22:33.663368, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000029197,  0.000127747,  0.000130535, 498.152376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000130535,  0.000127747
2017-03-24 18:22:33.689734, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000029197,  0.000111702,  0.000130535, 498.152376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000130535,  0.000111702
2017-03-24 18:22:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000013274,  0.000111702,  0.000152589, 498.152376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000152589,  0.000111702
2017-03-24 18:22:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000005967,  0.000111702,  0.000115931, 511.426376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000115931,  0.000111702
2017-03-24 18:22:35.069001, slv, 42010afffe8a0002(unknown)/1,  0.000128132,  0.000005967,  0.000113733,  0.000115931, 517.393376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000115931,  0.000113733
2017-03-24 18:22:35.854814, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000005967,  0.000084496,  0.000115931, 517.393376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000115931,  0.000084496
2017-03-24 18:22:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000007447,  0.000084496,  0.000125277, 517.393376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000125277,  0.000084496
2017-03-24 18:22:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000011130,  0.000084496,  0.000108081, 509.946376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000108081,  0.000084496
2017-03-24 18:22:37.665386, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000011130,  0.000088315,  0.000108081, 498.816376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000108081,  0.000088315
2017-03-24 18:22:37.771814, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000011130,  0.000097280,  0.000108081, 498.816376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000108081,  0.000097280
2017-03-24 18:22:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000010678,  0.000097280,  0.000125313, 498.816376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000125313,  0.000097280
2017-03-24 18:22:38.508967, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000010678,  0.000090701,  0.000125313, 488.138376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000125313,  0.000090701
2017-03-24 18:22:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000007562,  0.000090701,  0.000143357, 488.138376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000143357,  0.000090701
2017-03-24 18:22:39.872281, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000007562,  0.000086688,  0.000143357, 495.700376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000143357,  0.000086688
2017-03-24 18:22:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000051396,  0.000086688,  0.000212410, 495.700376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000212410,  0.000086688
2017-03-24 18:22:39.997045, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000051396,  0.000113103,  0.000212410, 547.096376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000212410,  0.000113103
2017-03-24 18:22:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000032958,  0.000113103,  0.000106441, 547.096376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000106441,  0.000113103
2017-03-24 18:22:41.196886, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000032958,  0.000105584,  0.000106441, 580.054376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000106441,  0.000105584
2017-03-24 18:22:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000012022,  0.000105584,  0.000122766, 580.054376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000122766,  0.000105584
2017-03-24 18:22:42.842464, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000012022,  0.000098192,  0.000122766, 568.032376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000122766,  0.000098192
2017-03-24 18:22:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000015845,  0.000098192,  0.000098628, 568.032376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000098628,  0.000098192
2017-03-24 18:22:43.881474, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000015845,  0.000139458,  0.000098628, 552.187376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000098628,  0.000139458
2017-03-24 18:22:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004562,  0.000139458,  0.000144864, 552.187376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000144864,  0.000139458
2017-03-24 18:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000009673,  0.000139458,  0.000088224, 547.625376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000088224,  0.000139458
2017-03-24 18:22:45.313918, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000009673,  0.000086645,  0.000088224, 537.952376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000088224,  0.000086645
2017-03-24 18:22:45.784376, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000009673,  0.000097543,  0.000088224, 537.952376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000088224,  0.000097543
2017-03-24 18:22:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000030948,  0.000097543,  0.000101396, 537.952376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000101396,  0.000097543
2017-03-24 18:22:46.674532, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000030948,  0.000158697,  0.000101396, 507.004376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000101396,  0.000158697
2017-03-24 18:22:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000009319,  0.000158697,  0.000167626, 507.004376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000167626,  0.000158697
2017-03-24 18:22:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000020658,  0.000158697,  0.000123858, 516.323376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000123858,  0.000158697
2017-03-24 18:22:48.611666, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000020658,  0.000131590,  0.000123858, 536.981376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000123858,  0.000131590
2017-03-24 18:22:48.662728, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000020658,  0.000101477,  0.000123858, 536.981376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000123858,  0.000101477
2017-03-24 18:22:48.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000015378,  0.000101477,  0.000095536, 536.981376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000095536,  0.000101477
2017-03-24 18:22:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000016530,  0.000101477,  0.000121535, 521.603376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000121535,  0.000101477
2017-03-24 18:22:50.205227, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000016530,  0.000081954,  0.000121535, 505.073376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000121535,  0.000081954
2017-03-24 18:22:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000015359,  0.000081954,  0.000097598, 505.073376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000097598,  0.000081954
2017-03-24 18:22:51.204074, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000015359,  0.000108148,  0.000097598, 489.714376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000097598,  0.000108148
2017-03-24 18:22:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000013390,  0.000108148,  0.000124845, 489.714376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000124845,  0.000108148
2017-03-24 18:22:52.870507, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000013390,  0.000090853,  0.000124845, 476.324376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000124845,  0.000090853
2017-03-24 18:22:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000011529,  0.000090853,  0.000100671, 476.324376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000100671,  0.000090853
2017-03-24 18:22:53.657160, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000011529,  0.000178967,  0.000100671, 464.795376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000100671,  0.000178967
2017-03-24 18:22:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000007857,  0.000178967,  0.000131886, 464.795376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000131886,  0.000178967
2017-03-24 18:22:54.706601, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000007857,  0.000091077,  0.000131886, 456.938376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000131886,  0.000091077
2017-03-24 18:22:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000003277,  0.000091077,  0.000109851, 456.938376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000109851,  0.000091077
2017-03-24 18:22:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000003058,  0.000091077,  0.000144580, 453.661376953, S, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000144580,  0.000091077
2017-03-24 18:22:56.113096, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000003058,  0.000096404,  0.000144580, 456.719376953, D, 0.000130444, 4714, -0.000002257, 20412, 562, 55,  0.000144580,  0.000096404
2017-03-24 18:22:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000015757,  0.000096404,  0.000135121, 456.719376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000135121,  0.000096404
2017-03-24 18:22:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000010162,  0.000096404,  0.000133262, 472.476376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000133262,  0.000096404
2017-03-24 18:22:57.913038, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000010162,  0.000084530,  0.000133262, 482.638376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000133262,  0.000084530
2017-03-24 18:22:58.075335, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000010162,  0.000096973,  0.000133262, 482.638376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000133262,  0.000096973
2017-03-24 18:22:58.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000002943,  0.000096973,  0.000108578, 482.638376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000108578,  0.000096973
2017-03-24 18:22:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000009849,  0.000096973,  0.000119117, 479.695376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000119117,  0.000096973
2017-03-24 18:22:59.959526, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000009849,  0.000084389,  0.000119117, 469.846376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000119117,  0.000084389
2017-03-24 18:23:00.381698, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000009849,  0.000098375,  0.000119117, 469.846376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000119117,  0.000098375
2017-03-24 18:23:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000004505,  0.000098375,  0.000118743, 469.846376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000118743,  0.000098375
2017-03-24 18:23:01.600132, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000004505,  0.000112858,  0.000118743, 465.341376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000118743,  0.000112858
2017-03-24 18:23:01.838887, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000004505,  0.000126550,  0.000118743, 465.341376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000118743,  0.000126550
2017-03-24 18:23:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000026909,  0.000126550,  0.000181193, 465.341376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000181193,  0.000126550
2017-03-24 18:23:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000020560,  0.000126550,  0.000105817, 492.250376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000105817,  0.000126550
2017-03-24 18:23:03.650364, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000020560,  0.000094933,  0.000105817, 512.810376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000105817,  0.000094933
2017-03-24 18:23:03.718035, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000020560,  0.000128055,  0.000105817, 512.810376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000105817,  0.000128055
2017-03-24 18:23:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000012459,  0.000128055,  0.000114755, 512.810376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000114755,  0.000128055
2017-03-24 18:23:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000005358,  0.000128055,  0.000119619, 500.351376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000119619,  0.000128055
2017-03-24 18:23:05.042031, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000005358,  0.000068357,  0.000119619, 494.993376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000119619,  0.000068357
2017-03-24 18:23:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000010893,  0.000068357,  0.000146992, 494.993376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000146992,  0.000068357
2017-03-24 18:23:06.879984, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000010893,  0.000088855,  0.000146992, 505.886376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000146992,  0.000088855
2017-03-24 18:23:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000009010,  0.000088855,  0.000079291, 505.886376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000079291,  0.000088855
2017-03-24 18:23:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000004397,  0.000088855,  0.000155962, 496.876376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000155962,  0.000088855
2017-03-24 18:23:08.326732, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000004397,  0.000102348,  0.000155962, 492.479376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000155962,  0.000102348
2017-03-24 18:23:08.436604, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000004397,  0.000099292,  0.000155962, 492.479376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000155962,  0.000099292
2017-03-24 18:23:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000004052,  0.000099292,  0.000096313, 492.479376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000096313,  0.000099292
2017-03-24 18:23:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000021754,  0.000099292,  0.000104473, 496.531376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000104473,  0.000099292
2017-03-24 18:23:10.084898, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000021754,  0.000094049,  0.000104473, 474.777376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000104473,  0.000094049
2017-03-24 18:23:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000009630,  0.000094049,  0.000120425, 474.777376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120425,  0.000094049
2017-03-24 18:23:11.637962, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000009630,  0.000102576,  0.000120425, 465.147376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120425,  0.000102576
2017-03-24 18:23:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000001002,  0.000102576,  0.000121332, 465.147376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000121332,  0.000102576
2017-03-24 18:23:12.484825, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000001002,  0.000085763,  0.000121332, 464.145376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000121332,  0.000085763
2017-03-24 18:23:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000005505,  0.000085763,  0.000132958, 464.145376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000132958,  0.000085763
2017-03-24 18:23:13.496302, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000005505,  0.000087605,  0.000132958, 469.650376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000132958,  0.000087605
2017-03-24 18:23:13.908695, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000018874,  0.000087605,  0.000147622, 469.650376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000147622,  0.000087605
2017-03-24 18:23:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000012970,  0.000087605,  0.000120920, 488.524376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120920,  0.000087605
2017-03-24 18:23:15.173881, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000012970,  0.000106586,  0.000120920, 501.494376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120920,  0.000106586
2017-03-24 18:23:15.220495, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000012970,  0.000082408,  0.000120920, 501.494376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120920,  0.000082408
2017-03-24 18:23:15.877486, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000012970,  0.000135075,  0.000120920, 501.494376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000120920,  0.000135075
2017-03-24 18:23:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000014791,  0.000135075,  0.000150812, 501.494376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000150812,  0.000135075
2017-03-24 18:23:16.593876, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000014791,  0.000110183,  0.000150812, 516.285376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000150812,  0.000110183
2017-03-24 18:23:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000003438,  0.000110183,  0.000084142, 516.285376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000084142,  0.000110183
2017-03-24 18:23:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000014543,  0.000110183,  0.000128733, 512.847376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000128733,  0.000110183
2017-03-24 18:23:18.072908, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000014543,  0.000099901,  0.000128733, 498.304376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000128733,  0.000099901
2017-03-24 18:23:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000003653,  0.000099901,  0.000105944, 498.304376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000105944,  0.000099901
2017-03-24 18:23:19.200109, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000003653,  0.000088832,  0.000105944, 494.651376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000105944,  0.000088832
2017-03-24 18:23:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000010841,  0.000088832,  0.000114142, 494.651376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000114142,  0.000088832
2017-03-24 18:23:20.806477, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000010841,  0.000089471,  0.000114142, 483.810376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000114142,  0.000089471
2017-03-24 18:23:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000001905,  0.000089471,  0.000130869, 483.810376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000130869,  0.000089471
2017-03-24 18:23:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000034294,  0.000089471,  0.000178590, 485.715376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000178590,  0.000089471
2017-03-24 18:23:22.222482, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000034294,  0.000090400,  0.000178590, 520.009376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000178590,  0.000090400
2017-03-24 18:23:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000044474,  0.000090400,  0.000151194, 520.009376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000151194,  0.000090400
2017-03-24 18:23:23.400793, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000044474,  0.000113474,  0.000151194, 564.483376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000151194,  0.000113474
2017-03-24 18:23:23.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000019946,  0.000113474,  0.000129700, 564.483376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000129700,  0.000113474
2017-03-24 18:23:24.549415, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000019946,  0.000092398,  0.000129700, 584.429376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000129700,  0.000092398
2017-03-24 18:23:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000005067,  0.000092398,  0.000101386, 584.429376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000101386,  0.000092398
2017-03-24 18:23:24.964210, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000005067,  0.000104378,  0.000101386, 579.362376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000101386,  0.000104378
2017-03-24 18:23:25.808743, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005067,  0.000095738,  0.000101386, 579.362376953, D, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000101386,  0.000095738
2017-03-24 18:23:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000008694,  0.000095738,  0.000121942, 579.362376953, S, 0.000126730, 1863, -0.000001959, 19184, 501, 37,  0.000121942,  0.000095738
2017-03-24 18:23:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000012395,  0.000095738,  0.000143045, 570.668376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143045,  0.000095738
2017-03-24 18:23:27.743815, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000012395,  0.000102368,  0.000143045, 583.063376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143045,  0.000102368
2017-03-24 18:23:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000014019,  0.000102368,  0.000125043, 583.063376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000125043,  0.000102368
2017-03-24 18:23:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000000229,  0.000102368,  0.000114399, 597.082376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114399,  0.000102368
2017-03-24 18:23:29.208044, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000000229,  0.000113533,  0.000114399, 596.853376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114399,  0.000113533
2017-03-24 18:23:29.458895, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000000229,  0.000095789,  0.000114399, 596.853376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114399,  0.000095789
2017-03-24 18:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006278,  0.000095789,  0.000112756, 596.853376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000112756,  0.000095789
2017-03-24 18:23:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007974,  0.000095789,  0.000110821, 590.575376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000110821,  0.000095789
2017-03-24 18:23:31.193929, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000007974,  0.000109196,  0.000110821, 582.601376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000110821,  0.000109196
2017-03-24 18:23:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000001975,  0.000109196,  0.000132465, 582.601376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000132465,  0.000109196
2017-03-24 18:23:32.820136, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000001975,  0.000111932,  0.000132465, 584.576376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000132465,  0.000111932
2017-03-24 18:23:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000043800,  0.000111932,  0.000194227, 584.576376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000194227,  0.000111932
2017-03-24 18:23:32.955105, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000043800,  0.000099929,  0.000194227, 628.376376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000194227,  0.000099929
2017-03-24 18:23:33.112065, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000043800,  0.000113407,  0.000194227, 628.376376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000194227,  0.000113407
2017-03-24 18:23:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000032560,  0.000113407,  0.000110645, 628.376376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000110645,  0.000113407
2017-03-24 18:23:33.956550, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000032560,  0.000101441,  0.000110645, 660.936376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000110645,  0.000101441
2017-03-24 18:23:34.330130, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000032560,  0.000121880,  0.000110645, 660.936376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000110645,  0.000121880
2017-03-24 18:23:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000012659,  0.000121880,  0.000104511, 660.936376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000104511,  0.000121880
2017-03-24 18:23:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000002615,  0.000121880,  0.000130743, 648.277376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000130743,  0.000121880
2017-03-24 18:23:36.298583, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000002615,  0.000209602,  0.000130743, 645.662376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000130743,  0.000209602
2017-03-24 18:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000004688,  0.000209602,  0.000100724, 645.662376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000100724,  0.000209602
2017-03-24 18:23:37.210490, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000004688,  0.000102073,  0.000100724, 640.974376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000100724,  0.000102073
2017-03-24 18:23:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000007711,  0.000102073,  0.000125293, 640.974376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000125293,  0.000102073
2017-03-24 18:23:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000000408,  0.000102073,  0.000115567, 633.263376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000115567,  0.000102073
2017-03-24 18:23:38.907846, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000000408,  0.000056706,  0.000115567, 632.855376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000115567,  0.000056706
2017-03-24 18:23:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000011055,  0.000056706,  0.000103575, 632.855376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000103575,  0.000056706
2017-03-24 18:23:40.714087, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000011055,  0.000115541,  0.000103575, 621.800376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000103575,  0.000115541
2017-03-24 18:23:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000011637,  0.000115541,  0.000113627, 621.800376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000113627,  0.000115541
2017-03-24 18:23:41.072720, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000011637,  0.000114465,  0.000113627, 610.163376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000113627,  0.000114465
2017-03-24 18:23:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000006537,  0.000114465,  0.000113293, 610.163376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000113293,  0.000114465
2017-03-24 18:23:42.879936, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000006537,  0.000102531,  0.000113293, 603.626376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000113293,  0.000102531
2017-03-24 18:23:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000019830,  0.000102531,  0.000086773, 603.626376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000086773,  0.000102531
2017-03-24 18:23:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000012327,  0.000102531,  0.000128159, 583.796376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000128159,  0.000102531
2017-03-24 18:23:44.334303, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000012327,  0.000151320,  0.000128159, 571.469376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000128159,  0.000151320
2017-03-24 18:23:44.908926, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000023733,  0.000151320,  0.000158956, 571.469376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000158956,  0.000151320
2017-03-24 18:23:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000017103,  0.000151320,  0.000114961, 595.202376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114961,  0.000151320
2017-03-24 18:23:46.245762, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000017103,  0.000100385,  0.000114961, 612.305376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114961,  0.000100385
2017-03-24 18:23:46.899722, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000017103,  0.000113274,  0.000114961, 612.305376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000114961,  0.000113274
2017-03-24 18:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000024871,  0.000113274,  0.000074927, 612.305376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000074927,  0.000113274
2017-03-24 18:23:47.365488, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000024871,  0.000229074,  0.000074927, 587.434376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000074927,  0.000229074
2017-03-24 18:23:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000024410,  0.000229074,  0.000116011, 587.434376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000116011,  0.000229074
2017-03-24 18:23:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006051,  0.000229074,  0.000111852, 563.024376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000111852,  0.000229074
2017-03-24 18:23:48.954299, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000006051,  0.000125385,  0.000111852, 556.973376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000111852,  0.000125385
2017-03-24 18:23:49.654810, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006051,  0.000101317,  0.000111852, 556.973376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000111852,  0.000101317
2017-03-24 18:23:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000000354,  0.000101317,  0.000127526, 556.973376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000127526,  0.000101317
2017-03-24 18:23:50.777253, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000000354,  0.000107524,  0.000127526, 556.619376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000127526,  0.000107524
2017-03-24 18:23:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000015291,  0.000107524,  0.000143138, 556.619376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143138,  0.000107524
2017-03-24 18:23:51.082479, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000015291,  0.000106039,  0.000143138, 571.910376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143138,  0.000106039
2017-03-24 18:23:51.261827, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000015291,  0.000095260,  0.000143138, 571.910376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143138,  0.000095260
2017-03-24 18:23:51.511395, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000015291,  0.000098885,  0.000143138, 571.910376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000143138,  0.000098885
2017-03-24 18:23:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000038393,  0.000098885,  0.000173652, 571.910376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000173652,  0.000098885
2017-03-24 18:23:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000036914,  0.000098885,  0.000140227, 610.303376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000140227,  0.000098885
2017-03-24 18:23:53.422911, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000036914,  0.000108527,  0.000140227, 647.217376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000140227,  0.000108527
2017-03-24 18:23:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000011570,  0.000108527,  0.000123005, 647.217376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000123005,  0.000108527
2017-03-24 18:23:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000007541,  0.000108527,  0.000102046, 658.787376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000102046,  0.000108527
2017-03-24 18:23:55.018290, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000007541,  0.000120788,  0.000102046, 651.246376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000102046,  0.000120788
2017-03-24 18:23:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000003461,  0.000120788,  0.000131131, 651.246376953, S, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000131131,  0.000120788
2017-03-24 18:23:56.445849, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000003461,  0.000129403,  0.000131131, 647.785376953, D, 0.000121744, 1114, 0.000003798, 15495, 501, 33,  0.000131131,  0.000129403
2017-03-24 18:23:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006233,  0.000129403,  0.000096482, 647.785376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000096482,  0.000129403
2017-03-24 18:23:57.505750, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000006233,  0.000109985,  0.000096482, 641.552376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000096482,  0.000109985
2017-03-24 18:23:57.515646, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000006233,  0.000099839,  0.000096482, 641.552376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000096482,  0.000099839
2017-03-24 18:23:57.787780, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000006233,  0.000116784,  0.000096482, 641.552376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000096482,  0.000116784
2017-03-24 18:23:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000018393,  0.000116784,  0.000106201, 641.552376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000106201,  0.000116784
2017-03-24 18:23:58.782614, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000018393,  0.000103422,  0.000106201, 623.159376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000106201,  0.000103422
2017-03-24 18:23:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000017506,  0.000103422,  0.000167444, 623.159376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000167444,  0.000103422
2017-03-24 18:23:59.908861, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000065709,  0.000103422,  0.000202393, 640.665376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000202393,  0.000103422
2017-03-24 18:24:00.256605, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000065709,  0.000131083,  0.000202393, 706.374376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000202393,  0.000131083
2017-03-24 18:24:00.779418, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000065709,  0.000129194,  0.000202393, 706.374376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000202393,  0.000129194
2017-03-24 18:24:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000037618,  0.000129194,  0.000112251, 706.374376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000112251,  0.000129194
2017-03-24 18:24:01.509136, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000037618,  0.000135086,  0.000112251, 743.992376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000112251,  0.000135086
2017-03-24 18:24:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000016498,  0.000135086,  0.000095534, 743.992376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000095534,  0.000135086
2017-03-24 18:24:02.609235, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000016498,  0.000129019,  0.000095534, 727.494376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000095534,  0.000129019
2017-03-24 18:24:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000034202,  0.000129019,  0.000077184, 727.494376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000077184,  0.000129019
2017-03-24 18:24:03.266910, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000034202,  0.000142599,  0.000077184, 693.292376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000077184,  0.000142599
2017-03-24 18:24:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000023198,  0.000142599,  0.000117353, 693.292376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000117353,  0.000142599
2017-03-24 18:24:04.153396, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000023198,  0.000135326,  0.000117353, 670.094376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000117353,  0.000135326
2017-03-24 18:24:04.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000001086,  0.000135326,  0.000121226, 670.094376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000121226,  0.000135326
2017-03-24 18:24:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000002174,  0.000135326,  0.000123837, 669.008376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000123837,  0.000135326
2017-03-24 18:24:06.097764, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000002174,  0.000122914,  0.000123837, 671.182376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000123837,  0.000122914
2017-03-24 18:24:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000003999,  0.000122914,  0.000108948, 671.182376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000108948,  0.000122914
2017-03-24 18:24:07.128910, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000003999,  0.000133715,  0.000108948, 667.183376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000108948,  0.000133715
2017-03-24 18:24:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000010236,  0.000133715,  0.000111463, 667.183376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111463,  0.000133715
2017-03-24 18:24:07.983616, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000010236,  0.000129614,  0.000111463, 656.947376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111463,  0.000129614
2017-03-24 18:24:08.839877, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000010236,  0.000119689,  0.000111463, 656.947376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111463,  0.000119689
2017-03-24 18:24:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000027138,  0.000119689,  0.000075143, 656.947376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000075143,  0.000119689
2017-03-24 18:24:09.568406, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000027138,  0.000139961,  0.000075143, 629.809376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000075143,  0.000139961
2017-03-24 18:24:09.908681, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000032344,  0.000139961,  0.000100882, 629.809376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000100882,  0.000139961
2017-03-24 18:24:10.229045, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000032344,  0.000121400,  0.000100882, 597.465376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000100882,  0.000121400
2017-03-24 18:24:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000012639,  0.000121400,  0.000114245, 597.465376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000114245,  0.000121400
2017-03-24 18:24:11.443761, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000012639,  0.000110610,  0.000114245, 584.826376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000114245,  0.000110610
2017-03-24 18:24:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000007155,  0.000110610,  0.000111549, 584.826376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111549,  0.000110610
2017-03-24 18:24:11.979427, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000007155,  0.000120889,  0.000111549, 577.671376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111549,  0.000120889
2017-03-24 18:24:12.094210, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000007155,  0.000127667,  0.000111549, 577.671376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000111549,  0.000127667
2017-03-24 18:24:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000019554,  0.000127667,  0.000089197, 577.671376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000089197,  0.000127667
2017-03-24 18:24:13.220368, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000019554,  0.000113733,  0.000089197, 558.117376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000089197,  0.000113733
2017-03-24 18:24:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000003465,  0.000113733,  0.000157322, 558.117376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000157322,  0.000113733
2017-03-24 18:24:14.409813, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000003465,  0.000116585,  0.000157322, 561.582376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000157322,  0.000116585
2017-03-24 18:24:14.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000004847,  0.000116585,  0.000091808, 561.582376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000091808,  0.000116585
2017-03-24 18:24:14.990159, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000004847,  0.000126922,  0.000091808, 566.429376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000091808,  0.000126922
2017-03-24 18:24:15.705136, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000004847,  0.000131638,  0.000091808, 566.429376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000091808,  0.000131638
2017-03-24 18:24:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000017594,  0.000131638,  0.000112342, 566.429376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000112342,  0.000131638
2017-03-24 18:24:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000006624,  0.000131638,  0.000140154, 548.835376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000140154,  0.000131638
2017-03-24 18:24:17.594953, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000006624,  0.000117346,  0.000140154, 555.459376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000140154,  0.000117346
2017-03-24 18:24:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000004782,  0.000117346,  0.000108667, 555.459376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000108667,  0.000117346
2017-03-24 18:24:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000037014,  0.000117346,  0.000204628, 560.241376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000204628,  0.000117346
2017-03-24 18:24:19.297620, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000037014,  0.000123477,  0.000204628, 597.255376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000204628,  0.000123477
2017-03-24 18:24:19.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000031138,  0.000123477,  0.000097334, 597.255376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000097334,  0.000123477
2017-03-24 18:24:20.317668, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000031138,  0.000135394,  0.000097334, 628.393376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000097334,  0.000135394
2017-03-24 18:24:20.386737, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000031138,  0.000117145,  0.000097334, 628.393376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000097334,  0.000117145
2017-03-24 18:24:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000021010,  0.000117145,  0.000100930, 628.393376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000100930,  0.000117145
2017-03-24 18:24:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000007967,  0.000117145,  0.000123601, 607.383376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000123601,  0.000117145
2017-03-24 18:24:22.338768, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000007967,  0.000116555,  0.000123601, 599.416376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000123601,  0.000116555
2017-03-24 18:24:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000001210,  0.000116555,  0.000114342, 599.416376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000114342,  0.000116555
2017-03-24 18:24:23.270133, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000001210,  0.000119092,  0.000114342, 598.206376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000114342,  0.000119092
2017-03-24 18:24:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000001488,  0.000119092,  0.000128868, 598.206376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000128868,  0.000119092
2017-03-24 18:24:24.908838, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000152770,  0.000119092,  0.000416880, 599.694376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000416880,  0.000119092
2017-03-24 18:24:24.934322, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000152770,  0.000145903,  0.000416880, 752.464376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000416880,  0.000145903
2017-03-24 18:24:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000136585,  0.000145903,  0.000097730, 752.464376953, S, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000097730,  0.000145903
2017-03-24 18:24:26.313905, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000136585,  0.000144765,  0.000097730, 889.049376953, D, 0.000120036, 286, 0.000002571, 18300, 609, 32,  0.000097730,  0.000144765
2017-03-24 18:24:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000015259,  0.000144765,  0.000115674, 889.049376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000115674,  0.000144765
2017-03-24 18:24:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000005619,  0.000144765,  0.000118261, 873.790376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000118261,  0.000144765
2017-03-24 18:24:28.305291, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000005619,  0.000325644,  0.000118261, 868.171376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000118261,  0.000325644
2017-03-24 18:24:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000048055,  0.000325644,  0.000031568, 868.171376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000031568,  0.000325644
2017-03-24 18:24:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000064045,  0.000325644,  0.000087046, 820.116376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000087046,  0.000325644
2017-03-24 18:24:29.979056, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000064045,  0.000149561,  0.000087046, 756.071376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000087046,  0.000149561
2017-03-24 18:24:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000055118,  0.000149561,  0.000050154, 756.071376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000050154,  0.000149561
2017-03-24 18:24:31.630545, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000055118,  0.000135141,  0.000050154, 700.953376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000050154,  0.000135141
2017-03-24 18:24:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000028908,  0.000135141,  0.000139907, 700.953376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000139907,  0.000135141
2017-03-24 18:24:32.616516, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000028908,  0.000184327,  0.000139907, 672.045376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000139907,  0.000184327
2017-03-24 18:24:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000009067,  0.000184327,  0.000125869, 672.045376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000125869,  0.000184327
2017-03-24 18:24:33.764154, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000009067,  0.000121240,  0.000125869, 681.112376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000125869,  0.000121240
2017-03-24 18:24:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000012299,  0.000121240,  0.000097527, 681.112376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000097527,  0.000121240
2017-03-24 18:24:33.938346, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000012299,  0.000117238,  0.000097527, 668.813376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000097527,  0.000117238
2017-03-24 18:24:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000038225,  0.000117238,  0.000074177, 668.813376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000074177,  0.000117238
2017-03-24 18:24:35.653880, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000038225,  0.000132881,  0.000074177, 630.588376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000074177,  0.000132881
2017-03-24 18:24:35.901470, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000038225,  0.000120051,  0.000074177, 630.588376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000074177,  0.000120051
2017-03-24 18:24:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000011578,  0.000120051,  0.000150030, 630.588376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000150030,  0.000120051
2017-03-24 18:24:36.733239, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000011578,  0.000103042,  0.000150030, 619.010376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000150030,  0.000103042
2017-03-24 18:24:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000016778,  0.000103042,  0.000130055, 619.010376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130055,  0.000103042
2017-03-24 18:24:37.335128, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000016778,  0.000127108,  0.000130055, 635.788376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130055,  0.000127108
2017-03-24 18:24:37.526955, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000016778,  0.000117653,  0.000130055, 635.788376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130055,  0.000117653
2017-03-24 18:24:37.907535, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000004732,  0.000117653,  0.000106944, 635.788376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000106944,  0.000117653
2017-03-24 18:24:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000046863,  0.000117653,  0.000045907, 631.056376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000045907,  0.000117653
2017-03-24 18:24:39.389797, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000046863,  0.000130124,  0.000045907, 584.193376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000045907,  0.000130124
2017-03-24 18:24:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000054814,  0.000130124,  0.000090771, 584.193376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000090771,  0.000130124
2017-03-24 18:24:40.846179, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000054814,  0.000102692,  0.000090771, 529.379376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000090771,  0.000102692
2017-03-24 18:24:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000023158,  0.000102692,  0.000108468, 529.379376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000108468,  0.000102692
2017-03-24 18:24:41.894239, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000023158,  0.000109624,  0.000108468, 506.221376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000108468,  0.000109624
2017-03-24 18:24:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000002658,  0.000109624,  0.000130986, 506.221376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130986,  0.000109624
2017-03-24 18:24:42.485281, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000002658,  0.000108139,  0.000130986, 503.563376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130986,  0.000108139
2017-03-24 18:24:42.602246, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000002658,  0.000108312,  0.000130986, 503.563376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130986,  0.000108312
2017-03-24 18:24:42.864853, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000002658,  0.000111225,  0.000130986, 503.563376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000130986,  0.000111225
2017-03-24 18:24:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000026086,  0.000111225,  0.000061116, 503.563376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000061116,  0.000111225
2017-03-24 18:24:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000031699,  0.000111225,  0.000119570, 477.477376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000119570,  0.000111225
2017-03-24 18:24:43.991506, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000031699,  0.000111116,  0.000119570, 445.778376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000119570,  0.000111116
2017-03-24 18:24:44.223167, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000031699,  0.000159320,  0.000119570, 445.778376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000119570,  0.000159320
2017-03-24 18:24:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000002441,  0.000159320,  0.000119658, 445.778376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000119658,  0.000159320
2017-03-24 18:24:45.611775, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000002441,  0.000104960,  0.000119658, 443.337376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000119658,  0.000104960
2017-03-24 18:24:45.908821, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000003428,  0.000104960,  0.000117682, 443.337376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000117682,  0.000104960
2017-03-24 18:24:45.927766, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000003428,  0.000097291,  0.000117682, 439.909376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000117682,  0.000097291
2017-03-24 18:24:46.739540, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000003428,  0.000132842,  0.000117682, 439.909376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000117682,  0.000132842
2017-03-24 18:24:46.843001, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000003428,  0.000118204,  0.000117682, 439.909376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000117682,  0.000118204
2017-03-24 18:24:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000016977,  0.000118204,  0.000160247, 439.909376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000160247,  0.000118204
2017-03-24 18:24:47.048667, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000016977,  0.000113586,  0.000160247, 456.886376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000160247,  0.000113586
2017-03-24 18:24:47.562854, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000016977,  0.000092229,  0.000160247, 456.886376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000160247,  0.000092229
2017-03-24 18:24:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000014790,  0.000092229,  0.000113264, 456.886376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000113264,  0.000092229
2017-03-24 18:24:48.686333, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000014790,  0.000106634,  0.000113264, 471.676376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000113264,  0.000106634
2017-03-24 18:24:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000018500,  0.000106634,  0.000093842, 471.676376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000093842,  0.000106634
2017-03-24 18:24:48.960858, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000018500,  0.000092461,  0.000093842, 453.176376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000093842,  0.000092461
2017-03-24 18:24:49.427024, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000018500,  0.000099688,  0.000093842, 453.176376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000093842,  0.000099688
2017-03-24 18:24:49.481706, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000018500,  0.000106875,  0.000093842, 453.176376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000093842,  0.000106875
2017-03-24 18:24:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000008704,  0.000106875,  0.000131701, 453.176376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000131701,  0.000106875
2017-03-24 18:24:50.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000014423,  0.000106875,  0.000081310, 444.472376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000081310,  0.000106875
2017-03-24 18:24:51.420331, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000014423,  0.000158221,  0.000081310, 430.049376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000081310,  0.000158221
2017-03-24 18:24:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000005951,  0.000158221,  0.000148475, 430.049376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000148475,  0.000158221
2017-03-24 18:24:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000027536,  0.000158221,  0.000148115, 424.098376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000148115,  0.000158221
2017-03-24 18:24:53.265906, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000027536,  0.000105547,  0.000148115, 451.634376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000148115,  0.000105547
2017-03-24 18:24:53.311647, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000027536,  0.000095275,  0.000148115, 451.634376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000148115,  0.000095275
2017-03-24 18:24:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000053854,  0.000095275,  0.000201206, 451.634376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000201206,  0.000095275
2017-03-24 18:24:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000052605,  0.000095275,  0.000145712, 505.488376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000145712,  0.000095275
2017-03-24 18:24:54.923993, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000052605,  0.000107680,  0.000145712, 558.093376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000145712,  0.000107680
2017-03-24 18:24:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006119,  0.000107680,  0.000108284, 558.093376953, S, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000108284,  0.000107680
2017-03-24 18:24:56.421031, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000006119,  0.000123086,  0.000108284, 564.212376953, D, 0.000120163, 621, 0.000008042, 43237, 637, 75,  0.000108284,  0.000123086
2017-03-24 18:24:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000000142,  0.000123086,  0.000133813, 564.212376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000133813,  0.000123086
2017-03-24 18:24:57.452539, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000000142,  0.000111413,  0.000133813, 564.354376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000133813,  0.000111413
2017-03-24 18:24:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000008867,  0.000111413,  0.000125712, 564.354376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000125712,  0.000111413
2017-03-24 18:24:58.212474, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000008867,  0.000131287,  0.000125712, 573.221376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000125712,  0.000131287
2017-03-24 18:24:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000005062,  0.000131287,  0.000106000, 573.221376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000106000,  0.000131287
2017-03-24 18:24:59.883617, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000005062,  0.000122584,  0.000106000, 568.159376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000106000,  0.000122584
2017-03-24 18:24:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000002897,  0.000122584,  0.000130122, 568.159376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000130122,  0.000122584
2017-03-24 18:25:00.630522, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000002897,  0.000131938,  0.000130122, 565.262376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000130122,  0.000131938
2017-03-24 18:25:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000000076,  0.000131938,  0.000111676, 565.262376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000111676,  0.000131938
2017-03-24 18:25:01.637811, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000000076,  0.000116591,  0.000111676, 565.186376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000111676,  0.000116591
2017-03-24 18:25:01.909335, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000893970,  0.000116591,  0.001918267, 565.186376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.001918267,  0.000116591
2017-03-24 18:25:02.140638, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000893970,  0.000141059,  0.001918267, 1459.156376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.001918267,  0.000141059
2017-03-24 18:25:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000832448,  0.000141059, -0.000004297, 1459.156376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004297,  0.000141059
2017-03-24 18:25:03.489182, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000832448,  0.000258973, -0.000004297, 2291.604376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004297,  0.000258973
2017-03-24 18:25:03.907267, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000153232,  0.000258973, -0.000039011, 2291.604376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000039011,  0.000258973
2017-03-24 18:25:04.688280, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000153232,  0.000284529, -0.000039011, 2138.372376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000039011,  0.000284529
2017-03-24 18:25:04.907273, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000182882,  0.000284529, -0.000056716, 2138.372376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000056716,  0.000284529
2017-03-24 18:25:05.053666, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000182882,  0.000254473, -0.000056716, 1955.490376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000056716,  0.000254473
2017-03-24 18:25:05.858544, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000182882,  0.000292609, -0.000056716, 1955.490376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000056716,  0.000292609
2017-03-24 18:25:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000176080,  0.000292609, -0.000026351, 1955.490376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000026351,  0.000292609
2017-03-24 18:25:06.105551, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000176080,  0.000273837, -0.000026351, 1779.410376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000026351,  0.000273837
2017-03-24 18:25:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000173337,  0.000273837, -0.000052224, 1779.410376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000052224,  0.000273837
2017-03-24 18:25:07.061959, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000173337,  0.000228960, -0.000052224, 1606.073376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000052224,  0.000228960
2017-03-24 18:25:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000161879,  0.000228960, -0.000004078, 1606.073376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004078,  0.000228960
2017-03-24 18:25:07.983709, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000161879,  0.000239918, -0.000004078, 1444.194376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004078,  0.000239918
2017-03-24 18:25:08.493136, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000161879,  0.000238600, -0.000004078, 1444.194376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004078,  0.000238600
2017-03-24 18:25:08.576090, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000161879,  0.000222353, -0.000004078, 1444.194376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000004078,  0.000222353
2017-03-24 18:25:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000135919,  0.000222353, -0.000001761, 1444.194376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000001761,  0.000222353
2017-03-24 18:25:09.729178, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000135919,  0.000199420, -0.000001761, 1308.275376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134, -0.000001761,  0.000199420
2017-03-24 18:25:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000084361,  0.000199420,  0.000097571, 1308.275376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000097571,  0.000199420
2017-03-24 18:25:10.908663, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000060293,  0.000199420,  0.000045929, 1223.914376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000045929,  0.000199420
2017-03-24 18:25:11.627193, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000060293,  0.000181283,  0.000045929, 1163.621376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000045929,  0.000181283
2017-03-24 18:25:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000075698,  0.000181283,  0.000066357, 1163.621376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000066357,  0.000181283
2017-03-24 18:25:12.026162, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000075698,  0.000193215,  0.000066357, 1087.923376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000066357,  0.000193215
2017-03-24 18:25:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000084744,  0.000193215,  0.000027278, 1087.923376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000027278,  0.000193215
2017-03-24 18:25:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000089916,  0.000193215,  0.000055859, 1003.179376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000055859,  0.000193215
2017-03-24 18:25:13.990871, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000089916,  0.000166260,  0.000055859, 913.263376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000055859,  0.000166260
2017-03-24 18:25:13.992086, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000089916,  0.000140464,  0.000055859, 913.263376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000055859,  0.000140464
2017-03-24 18:25:14.596384, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000089916,  0.000183990,  0.000055859, 913.263376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000055859,  0.000183990
2017-03-24 18:25:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000073945,  0.000183990,  0.000058290, 913.263376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000058290,  0.000183990
2017-03-24 18:25:15.075344, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000073945,  0.000167703,  0.000058290, 839.318376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000058290,  0.000167703
2017-03-24 18:25:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000054846,  0.000167703,  0.000092906, 839.318376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000092906,  0.000167703
2017-03-24 18:25:16.199963, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000054846,  0.000195572,  0.000092906, 784.472376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000092906,  0.000195572
2017-03-24 18:25:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000052399,  0.000195572,  0.000062936, 784.472376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000062936,  0.000195572
2017-03-24 18:25:17.078653, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000052399,  0.000160234,  0.000062936, 732.073376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000062936,  0.000160234
2017-03-24 18:25:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000048499,  0.000160234,  0.000100642, 732.073376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000100642,  0.000160234
2017-03-24 18:25:18.023665, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000048499,  0.000153844,  0.000100642, 683.574376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000100642,  0.000153844
2017-03-24 18:25:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000015354,  0.000153844,  0.000129020, 683.574376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000129020,  0.000153844
2017-03-24 18:25:19.202749, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000015354,  0.000124522,  0.000129020, 668.220376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000129020,  0.000124522
2017-03-24 18:25:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000027476,  0.000124522,  0.000076180, 668.220376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000076180,  0.000124522
2017-03-24 18:25:20.019921, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000027476,  0.000142087,  0.000076180, 640.744376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000076180,  0.000142087
2017-03-24 18:25:20.810374, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000027476,  0.000153017,  0.000076180, 640.744376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000076180,  0.000153017
2017-03-24 18:25:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000054210,  0.000153017,  0.000075034, 640.744376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000075034,  0.000153017
2017-03-24 18:25:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000034436,  0.000153017,  0.000115258, 586.534376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115258,  0.000153017
2017-03-24 18:25:22.035140, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000034436,  0.000129584,  0.000115258, 552.098376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115258,  0.000129584
2017-03-24 18:25:22.464497, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000034436,  0.000130625,  0.000115258, 552.098376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115258,  0.000130625
2017-03-24 18:25:22.751871, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000034436,  0.000160184,  0.000115258, 552.098376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115258,  0.000160184
2017-03-24 18:25:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000027471,  0.000160184,  0.000088702, 552.098376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000088702,  0.000160184
2017-03-24 18:25:23.008029, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000027471,  0.000120119,  0.000088702, 524.627376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000088702,  0.000120119
2017-03-24 18:25:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000027393,  0.000120119,  0.000115022, 524.627376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115022,  0.000120119
2017-03-24 18:25:24.197253, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000027393,  0.000202824,  0.000115022, 497.234376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000115022,  0.000202824
2017-03-24 18:25:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000031253,  0.000202824,  0.000080891, 497.234376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000080891,  0.000202824
2017-03-24 18:25:25.912378, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000032401,  0.000202824,  0.000112766, 465.981376953, S, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000112766,  0.000202824
2017-03-24 18:25:26.155610, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000032401,  0.000124352,  0.000112766, 433.580376953, D, 0.000122353, 1052, -0.000010828, 28913, 575, 134,  0.000112766,  0.000124352
2017-03-24 18:25:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000025613,  0.000124352,  0.000094617, 433.580376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000094617,  0.000124352
2017-03-24 18:25:27.158513, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025613,  0.000130736,  0.000094617, 407.967376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000094617,  0.000130736
2017-03-24 18:25:27.354840, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000025613,  0.000119634,  0.000094617, 407.967376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000094617,  0.000119634
2017-03-24 18:25:27.815851, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000025613,  0.000111807,  0.000094617, 407.967376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000094617,  0.000111807
2017-03-24 18:25:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000023080,  0.000111807,  0.000117094, 407.967376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000117094,  0.000111807
2017-03-24 18:25:28.167211, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000023080,  0.000119577,  0.000117094, 384.887376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000117094,  0.000119577
2017-03-24 18:25:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000018586,  0.000119577,  0.000102442, 384.887376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000102442,  0.000119577
2017-03-24 18:25:29.562560, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000018586,  0.000122180,  0.000102442, 366.301376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000102442,  0.000122180
2017-03-24 18:25:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000001809,  0.000122180,  0.000157407, 366.301376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000157407,  0.000122180
2017-03-24 18:25:30.388868, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000001809,  0.000095951,  0.000157407, 368.110376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000157407,  0.000095951
2017-03-24 18:25:30.908840, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000011045,  0.000095951,  0.000076400, 368.110376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000076400,  0.000095951
2017-03-24 18:25:31.544869, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000011045,  0.000106273,  0.000076400, 357.065376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000076400,  0.000106273
2017-03-24 18:25:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000013256,  0.000106273,  0.000152558, 357.065376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000152558,  0.000106273
2017-03-24 18:25:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000006360,  0.000106273,  0.000115337, 343.809376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000115337,  0.000106273
2017-03-24 18:25:33.187048, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000006360,  0.000102354,  0.000115337, 350.169376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000115337,  0.000102354
2017-03-24 18:25:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000009992,  0.000102354,  0.000119422, 350.169376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000119422,  0.000102354
2017-03-24 18:25:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000024953,  0.000102354,  0.000084985, 340.177376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000084985,  0.000102354
2017-03-24 18:25:34.969776, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000024953,  0.000104504,  0.000084985, 315.224376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000084985,  0.000104504
2017-03-24 18:25:35.047265, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000024953,  0.000102491,  0.000084985, 315.224376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000084985,  0.000102491
2017-03-24 18:25:35.198817, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000024953,  0.000113173,  0.000084985, 315.224376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000084985,  0.000113173
2017-03-24 18:25:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000019405,  0.000113173,  0.000129150, 315.224376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000129150,  0.000113173
2017-03-24 18:25:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000016581,  0.000113173,  0.000089262, 295.819376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000089262,  0.000113173
2017-03-24 18:25:37.064338, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000016581,  0.000079486,  0.000089262, 279.238376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000089262,  0.000079486
2017-03-24 18:25:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000015675,  0.000079486,  0.000130430, 279.238376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000130430,  0.000079486
2017-03-24 18:25:38.294784, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000015675,  0.000118664,  0.000130430, 263.563376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000130430,  0.000118664
2017-03-24 18:25:38.344125, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000015675,  0.000104943,  0.000130430, 263.563376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000130430,  0.000104943
2017-03-24 18:25:38.608312, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000015675,  0.000088659,  0.000130430, 263.563376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000130430,  0.000088659
2017-03-24 18:25:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000001971,  0.000088659,  0.000123462, 263.563376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000123462,  0.000088659
2017-03-24 18:25:39.803400, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000001971,  0.000102687,  0.000123462, 265.534376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000123462,  0.000102687
2017-03-24 18:25:39.853998, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000001971,  0.000105969,  0.000123462, 265.534376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000123462,  0.000105969
2017-03-24 18:25:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000004524,  0.000105969,  0.000134601, 265.534376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000134601,  0.000105969
2017-03-24 18:25:40.722397, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000004524,  0.000126461,  0.000134601, 270.058376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000134601,  0.000126461
2017-03-24 18:25:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000010780,  0.000126461,  0.000135574, 270.058376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000135574,  0.000126461
2017-03-24 18:25:41.908995, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000022478,  0.000126461,  0.000157969, 280.838376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000157969,  0.000126461
2017-03-24 18:25:42.396203, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000022478,  0.000100049,  0.000157969, 303.316376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000157969,  0.000100049
2017-03-24 18:25:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000000482,  0.000100049,  0.000091667, 303.316376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000091667,  0.000100049
2017-03-24 18:25:43.571305, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000000482,  0.000098693,  0.000091667, 303.798376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000091667,  0.000098693
2017-03-24 18:25:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000015239,  0.000098693,  0.000126421, 303.798376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000126421,  0.000098693
2017-03-24 18:25:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000027818,  0.000098693,  0.000066317, 288.559376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000066317,  0.000098693
2017-03-24 18:25:45.318279, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000027818,  0.000123393,  0.000066317, 260.741376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000066317,  0.000123393
2017-03-24 18:25:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000013984,  0.000123393,  0.000153633, 260.741376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000153633,  0.000123393
2017-03-24 18:25:45.936963, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000013984,  0.000093103,  0.000153633, 246.757376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000153633,  0.000093103
2017-03-24 18:25:46.291110, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000013984,  0.000094848,  0.000153633, 246.757376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000153633,  0.000094848
2017-03-24 18:25:46.855019, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000013984,  0.000084225,  0.000153633, 246.757376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000153633,  0.000084225
2017-03-24 18:25:46.908838, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000060423,  0.000084225,  0.000214422, 246.757376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000214422,  0.000084225
2017-03-24 18:25:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000074789,  0.000084225,  0.000182113, 307.180376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000182113,  0.000084225
2017-03-24 18:25:48.264052, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000074789,  0.000107498,  0.000182113, 381.969376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000182113,  0.000107498
2017-03-24 18:25:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000036445,  0.000107498,  0.000137866, 381.969376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000137866,  0.000107498
2017-03-24 18:25:49.842947, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000036445,  0.000136929,  0.000137866, 418.414376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000137866,  0.000136929
2017-03-24 18:25:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000021063,  0.000136929,  0.000151753, 418.414376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000151753,  0.000136929
2017-03-24 18:25:50.836025, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000021063,  0.000119727,  0.000151753, 439.477376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000151753,  0.000119727
2017-03-24 18:25:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000013038,  0.000119727,  0.000122286, 439.477376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000122286,  0.000119727
2017-03-24 18:25:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000002479,  0.000119727,  0.000120916, 452.515376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000120916,  0.000119727
2017-03-24 18:25:52.532314, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000002479,  0.000122775,  0.000120916, 450.036376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000120916,  0.000122775
2017-03-24 18:25:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000004264,  0.000122775,  0.000118790, 450.036376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000118790,  0.000122775
2017-03-24 18:25:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000006993,  0.000122775,  0.000115532, 445.772376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000115532,  0.000122775
2017-03-24 18:25:54.367134, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000006993,  0.000107846,  0.000115532, 438.779376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000115532,  0.000107846
2017-03-24 18:25:54.549193, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000006993,  0.000102217,  0.000115532, 438.779376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000115532,  0.000102217
2017-03-24 18:25:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000013987,  0.000102217,  0.000104472, 438.779376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000104472,  0.000102217
2017-03-24 18:25:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000004003,  0.000102217,  0.000135171, 424.792376953, S, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000135171,  0.000102217
2017-03-24 18:25:56.203716, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000004003,  0.000102164,  0.000135171, 420.789376953, D, 0.000129755, 4138, -0.000004354, 242709, 987, 536,  0.000135171,  0.000102164
2017-03-24 18:25:56.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000013892,  0.000102164,  0.000140105, 420.789376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000140105,  0.000102164
2017-03-24 18:25:57.041300, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000013892,  0.000111157,  0.000140105, 434.681376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000140105,  0.000111157
2017-03-24 18:25:57.419647, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000013892,  0.000127045,  0.000140105, 434.681376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000140105,  0.000127045
2017-03-24 18:25:57.535069, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000013892,  0.000112128,  0.000140105, 434.681376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000140105,  0.000112128
2017-03-24 18:25:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000019766,  0.000112128,  0.000146926, 434.681376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000146926,  0.000112128
2017-03-24 18:25:58.723794, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000019766,  0.000108723,  0.000146926, 454.447376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000146926,  0.000108723
2017-03-24 18:25:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000014446,  0.000108723,  0.000071893, 454.447376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000071893,  0.000108723
2017-03-24 18:25:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000027933,  0.000108723,  0.000120000, 440.001376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000120000,  0.000108723
2017-03-24 18:26:00.497396, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000027933,  0.000161966,  0.000120000, 412.068376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000120000,  0.000161966
2017-03-24 18:26:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000012037,  0.000161966,  0.000151999, 412.068376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000151999,  0.000161966
2017-03-24 18:26:01.439024, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000012037,  0.000147134,  0.000151999, 424.105376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000151999,  0.000147134
2017-03-24 18:26:01.783605, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000012037,  0.000117595,  0.000151999, 424.105376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000151999,  0.000117595
2017-03-24 18:26:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000007701,  0.000117595,  0.000112102, 424.105376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000112102,  0.000117595
2017-03-24 18:26:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000037887,  0.000117595,  0.000061432, 431.806376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000061432,  0.000117595
2017-03-24 18:26:03.199175, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000037887,  0.000103417,  0.000061432, 393.919376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000061432,  0.000103417
2017-03-24 18:26:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000022736,  0.000103417,  0.000142154, 393.919376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000142154,  0.000103417
2017-03-24 18:26:03.923369, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000022736,  0.000111794,  0.000142154, 371.183376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000142154,  0.000111794
2017-03-24 18:26:04.345333, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000022736,  0.000121304,  0.000142154, 371.183376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000142154,  0.000121304
2017-03-24 18:26:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000003612,  0.000121304,  0.000113651, 371.183376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000113651,  0.000121304
2017-03-24 18:26:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000003361,  0.000121304,  0.000141426, 374.795376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000141426,  0.000121304
2017-03-24 18:26:05.912118, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000003361,  0.000076513,  0.000141426, 378.156376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000141426,  0.000076513
2017-03-24 18:26:06.501772, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000003361,  0.000092972,  0.000141426, 378.156376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000141426,  0.000092972
2017-03-24 18:26:06.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000004858,  0.000092972,  0.000096981, 378.156376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000096981,  0.000092972
2017-03-24 18:26:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000011492,  0.000092972,  0.000127925, 373.298376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000127925,  0.000092972
2017-03-24 18:26:08.154082, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000011492,  0.000119721,  0.000127925, 361.806376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000127925,  0.000119721
2017-03-24 18:26:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000029319,  0.000119721,  0.000061272, 361.806376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000061272,  0.000119721
2017-03-24 18:26:09.770232, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000029319,  0.000119412,  0.000061272, 332.487376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000061272,  0.000119412
2017-03-24 18:26:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000027837,  0.000119412,  0.000130572, 332.487376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000130572,  0.000119412
2017-03-24 18:26:10.623814, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000027837,  0.000096801,  0.000130572, 304.650376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000130572,  0.000096801
2017-03-24 18:26:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000009159,  0.000096801,  0.000098027, 304.650376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000098027,  0.000096801
2017-03-24 18:26:11.471058, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000009159,  0.000112437,  0.000098027, 295.491376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000098027,  0.000112437
2017-03-24 18:26:11.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000013284,  0.000112437,  0.000121767, 295.491376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000121767,  0.000112437
2017-03-24 18:26:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000010096,  0.000112437,  0.000104188, 282.207376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000104188,  0.000112437
2017-03-24 18:26:13.137665, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000010096,  0.000096815,  0.000104188, 272.111376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000104188,  0.000096815
2017-03-24 18:26:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000003072,  0.000096815,  0.000135501, 272.111376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000135501,  0.000096815
2017-03-24 18:26:14.859537, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000003072,  0.000102938,  0.000135501, 269.039376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000135501,  0.000102938
2017-03-24 18:26:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000011733,  0.000102938,  0.000133280, 269.039376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000133280,  0.000102938
2017-03-24 18:26:15.380457, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000011733,  0.000102942,  0.000133280, 280.772376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000133280,  0.000102942
2017-03-24 18:26:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000011513,  0.000102942,  0.000134797, 280.772376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000134797,  0.000102942
2017-03-24 18:26:16.222115, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000011513,  0.000136068,  0.000134797, 292.285376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000134797,  0.000136068
2017-03-24 18:26:16.908813, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000006771,  0.000136068,  0.000123802, 292.285376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000123802,  0.000136068
2017-03-24 18:26:17.690853, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000006771,  0.000114357,  0.000123802, 299.056376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000123802,  0.000114357
2017-03-24 18:26:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000006118,  0.000114357,  0.000133632, 299.056376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000133632,  0.000114357
2017-03-24 18:26:18.830307, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000006118,  0.000094283,  0.000133632, 305.174376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000133632,  0.000094283
2017-03-24 18:26:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000016321,  0.000094283,  0.000078901, 305.174376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000078901,  0.000094283
2017-03-24 18:26:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000006690,  0.000094283,  0.000152798, 288.853376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000152798,  0.000094283
2017-03-24 18:26:20.025887, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000006690,  0.000100122,  0.000152798, 282.163376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000152798,  0.000100122
2017-03-24 18:26:20.058397, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000006690,  0.000124005,  0.000152798, 282.163376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000152798,  0.000124005
2017-03-24 18:26:20.606766, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000006690,  0.000110827,  0.000152798, 282.163376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000152798,  0.000110827
2017-03-24 18:26:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000002753,  0.000110827,  0.000098101, 282.163376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000098101,  0.000110827
2017-03-24 18:26:21.381104, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000002753,  0.000102682,  0.000098101, 284.916376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000098101,  0.000102682
2017-03-24 18:26:21.908804, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000005446,  0.000102682,  0.000136608, 284.916376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000136608,  0.000102682
2017-03-24 18:26:22.406557, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000005446,  0.000093278,  0.000136608, 279.470376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000136608,  0.000093278
2017-03-24 18:26:22.651160, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000005446,  0.000148891,  0.000136608, 279.470376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000136608,  0.000148891
2017-03-24 18:26:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000020077,  0.000148891,  0.000148906, 279.470376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000148906,  0.000148891
2017-03-24 18:26:23.260139, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000020077,  0.000102778,  0.000148906, 299.547376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000148906,  0.000102778
2017-03-24 18:26:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000017698,  0.000102778,  0.000131896, 299.547376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000131896,  0.000102778
2017-03-24 18:26:24.467581, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000017698,  0.000103015,  0.000131896, 317.245376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000131896,  0.000103015
2017-03-24 18:26:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000007559,  0.000103015,  0.000098556, 317.245376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000098556,  0.000103015
2017-03-24 18:26:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000015044,  0.000103015,  0.000177085, 309.686376953, S, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000177085,  0.000103015
2017-03-24 18:26:26.366441, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000015044,  0.000093427,  0.000177085, 324.730376953, D, 0.000125389, 1860, -0.000000426, 24075, 349, 67,  0.000177085,  0.000093427
2017-03-24 18:26:26.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000025883,  0.000093427,  0.000120289, 324.730376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000120289,  0.000093427
2017-03-24 18:26:27.813003, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000025883,  0.000095622,  0.000120289, 350.613376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000120289,  0.000095622
2017-03-24 18:26:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000005099,  0.000095622,  0.000115157, 350.613376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000115157,  0.000095622
2017-03-24 18:26:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000008448,  0.000095622,  0.000113573, 345.514376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000113573,  0.000095622
2017-03-24 18:26:29.398576, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000008448,  0.000120755,  0.000113573, 337.066376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000113573,  0.000120755
2017-03-24 18:26:29.412818, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000008448,  0.000166521,  0.000113573, 337.066376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000113573,  0.000166521
2017-03-24 18:26:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000004346,  0.000166521,  0.000123295, 337.066376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000123295,  0.000166521
2017-03-24 18:26:30.047996, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000004346,  0.000167554,  0.000123295, 332.720376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000123295,  0.000167554
2017-03-24 18:26:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000016893,  0.000167554,  0.000088723, 332.720376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000088723,  0.000167554
2017-03-24 18:26:31.406929, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000016893,  0.000118852,  0.000088723, 315.827376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000088723,  0.000118852
2017-03-24 18:26:31.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000020503,  0.000118852,  0.000116410, 315.827376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000116410,  0.000118852
2017-03-24 18:26:32.362623, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000020503,  0.000113796,  0.000116410, 295.324376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000116410,  0.000113796
2017-03-24 18:26:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000030665,  0.000113796,  0.000068211, 295.324376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000068211,  0.000113796
2017-03-24 18:26:33.342222, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000030665,  0.000152368,  0.000068211, 264.659376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000068211,  0.000152368
2017-03-24 18:26:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000025226,  0.000152368,  0.000126916, 264.659376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000126916,  0.000152368
2017-03-24 18:26:34.116561, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000025226,  0.000096397,  0.000126916, 239.433376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000126916,  0.000096397
2017-03-24 18:26:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000000214,  0.000096397,  0.000117893, 239.433376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000117893,  0.000096397
2017-03-24 18:26:35.796297, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000000214,  0.000105530,  0.000117893, 239.219376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000117893,  0.000105530
2017-03-24 18:26:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000008266,  0.000105530,  0.000143524, 239.219376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000143524,  0.000105530
2017-03-24 18:26:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000007670,  0.000105530,  0.000085851, 247.485376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000085851,  0.000105530
2017-03-24 18:26:37.197650, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000007670,  0.000084871,  0.000085851, 239.815376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000085851,  0.000084871
2017-03-24 18:26:37.538873, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000007670,  0.000083924,  0.000085851, 239.815376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000085851,  0.000083924
2017-03-24 18:26:37.808127, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000007670,  0.000099199,  0.000085851, 239.815376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000085851,  0.000099199
2017-03-24 18:26:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000014443,  0.000099199,  0.000128519, 239.815376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000128519,  0.000099199
2017-03-24 18:26:38.861527, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000014443,  0.000076042,  0.000128519, 225.372376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000128519,  0.000076042
2017-03-24 18:26:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000004352,  0.000076042,  0.000121617, 225.372376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000121617,  0.000076042
2017-03-24 18:26:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000010280,  0.000076042,  0.000140009, 229.724376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000140009,  0.000076042
2017-03-24 18:26:40.818781, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000010280,  0.000110741,  0.000140009, 240.004376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000140009,  0.000110741
2017-03-24 18:26:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000007341,  0.000110741,  0.000115633, 240.004376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000115633,  0.000110741
2017-03-24 18:26:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000014591,  0.000110741,  0.000154403, 247.345376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000154403,  0.000110741
2017-03-24 18:26:41.941543, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000014591,  0.000104858,  0.000154403, 261.936376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000154403,  0.000104858
2017-03-24 18:26:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000017475,  0.000104858,  0.000121512, 261.936376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000121512,  0.000104858
2017-03-24 18:26:43.842133, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000017475,  0.000114674,  0.000121512, 279.411376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000121512,  0.000114674
2017-03-24 18:26:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000010925,  0.000114674,  0.000141466, 279.411376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000141466,  0.000114674
2017-03-24 18:26:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000045239,  0.000114674,  0.000190193, 290.336376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000190193,  0.000114674
2017-03-24 18:26:45.465870, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000045239,  0.000105053,  0.000190193, 335.575376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000190193,  0.000105053
2017-03-24 18:26:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000037116,  0.000105053,  0.000125413, 335.575376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000125413,  0.000105053
2017-03-24 18:26:46.310514, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000037116,  0.000116486,  0.000125413, 372.691376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000125413,  0.000116486
2017-03-24 18:26:46.731692, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000037116,  0.000112856,  0.000125413, 372.691376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000125413,  0.000112856
2017-03-24 18:26:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000014952,  0.000112856,  0.000086444, 372.691376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000086444,  0.000112856
2017-03-24 18:26:47.196986, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000014952,  0.000106542,  0.000086444, 357.739376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000086444,  0.000106542
2017-03-24 18:26:47.510024, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000014952,  0.000110352,  0.000086444, 357.739376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000086444,  0.000110352
2017-03-24 18:26:47.908728, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000012728,  0.000110352,  0.000129487, 357.739376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000129487,  0.000110352
2017-03-24 18:26:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000004453,  0.000110352,  0.000102424, 345.011376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000102424,  0.000110352
2017-03-24 18:26:49.070678, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000004453,  0.000102711,  0.000102424, 340.558376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000102424,  0.000102711
2017-03-24 18:26:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000008297,  0.000102711,  0.000121488, 340.558376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000121488,  0.000102711
2017-03-24 18:26:50.731504, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000008297,  0.000103063,  0.000121488, 332.261376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000121488,  0.000103063
2017-03-24 18:26:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000042248,  0.000103063,  0.000203005, 332.261376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000203005,  0.000103063
2017-03-24 18:26:51.076851, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000042248,  0.000097792,  0.000203005, 374.509376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000203005,  0.000097792
2017-03-24 18:26:51.185902, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000042248,  0.000091357,  0.000203005, 374.509376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000203005,  0.000091357
2017-03-24 18:26:51.620938, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000042248,  0.000108587,  0.000203005, 374.509376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000203005,  0.000108587
2017-03-24 18:26:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000044504,  0.000108587,  0.000126914, 374.509376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000126914,  0.000108587
2017-03-24 18:26:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000008543,  0.000108587,  0.000132196, 419.013376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000132196,  0.000108587
2017-03-24 18:26:52.991757, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000008543,  0.000128440,  0.000132196, 427.556376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000132196,  0.000128440
2017-03-24 18:26:53.344928, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000008543,  0.000109443,  0.000132196, 427.556376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000132196,  0.000109443
2017-03-24 18:26:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000005167,  0.000109443,  0.000120570, 427.556376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000120570,  0.000109443
2017-03-24 18:26:54.388893, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000005167,  0.000126048,  0.000120570, 432.723376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000120570,  0.000126048
2017-03-24 18:26:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000012510,  0.000126048,  0.000097261, 432.723376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000097261,  0.000126048
2017-03-24 18:26:54.966925, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000012510,  0.000110982,  0.000097261, 420.213376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000097261,  0.000110982
2017-03-24 18:26:55.218982, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000012510,  0.000152079,  0.000097261, 420.213376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000097261,  0.000152079
2017-03-24 18:26:55.709245, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000012510,  0.000122019,  0.000097261, 420.213376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000097261,  0.000122019
2017-03-24 18:26:55.872543, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000012510,  0.000108611,  0.000097261, 420.213376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000097261,  0.000108611
2017-03-24 18:26:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000010561,  0.000108611,  0.000123955, 420.213376953, S, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000123955,  0.000108611
2017-03-24 18:26:56.138752, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000010561,  0.000155405,  0.000123955, 409.652376953, D, 0.000123310, 710, -0.000003202, 15876, 339, 59,  0.000123955,  0.000155405
2017-03-24 18:26:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000003056,  0.000155405,  0.000111753, 409.652376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000111753,  0.000155405
2017-03-24 18:26:57.263989, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000003056,  0.000108784,  0.000111753, 406.596376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000111753,  0.000108784
2017-03-24 18:26:57.908802, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000002533,  0.000108784,  0.000125071, 406.596376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000125071,  0.000108784
2017-03-24 18:26:58.786243, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000002533,  0.000128230,  0.000125071, 404.063376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000125071,  0.000128230
2017-03-24 18:26:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000005252,  0.000128230,  0.000127347, 404.063376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000127347,  0.000128230
2017-03-24 18:26:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000007923,  0.000128230,  0.000130373, 409.315376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000130373,  0.000128230
2017-03-24 18:27:00.007877, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000007923,  0.000116767,  0.000130373, 417.238376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000130373,  0.000116767
2017-03-24 18:27:00.112644, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000007923,  0.000157361,  0.000130373, 417.238376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000130373,  0.000157361
2017-03-24 18:27:00.409162, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000007923,  0.000212383,  0.000130373, 417.238376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000130373,  0.000212383
2017-03-24 18:27:00.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000002626,  0.000212383,  0.000117586, 417.238376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000117586,  0.000212383
2017-03-24 18:27:01.310268, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000002626,  0.000115669,  0.000117586, 419.864376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000117586,  0.000115669
2017-03-24 18:27:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000011370,  0.000115669,  0.000149042, 419.864376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000149042,  0.000115669
2017-03-24 18:27:02.816307, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000011370,  0.000122805,  0.000149042, 431.234376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000149042,  0.000122805
2017-03-24 18:27:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000010306,  0.000122805,  0.000115870, 431.234376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000115870,  0.000122805
2017-03-24 18:27:03.453766, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000010306,  0.000102610,  0.000115870, 441.540376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000115870,  0.000102610
2017-03-24 18:27:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000008665,  0.000102610,  0.000111169, 441.540376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000111169,  0.000102610
2017-03-24 18:27:04.624133, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000008665,  0.000111072,  0.000111169, 432.875376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000111169,  0.000111072
2017-03-24 18:27:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000018643,  0.000111072,  0.000095732, 432.875376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000095732,  0.000111072
2017-03-24 18:27:05.183603, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000018643,  0.000169795,  0.000095732, 414.232376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000095732,  0.000169795
2017-03-24 18:27:05.778214, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000018643,  0.000111908,  0.000095732, 414.232376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000095732,  0.000111908
2017-03-24 18:27:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000006450,  0.000111908,  0.000161109, 414.232376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000161109,  0.000111908
2017-03-24 18:27:06.071122, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000006450,  0.000131502,  0.000161109, 420.682376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000161109,  0.000131502
2017-03-24 18:27:06.530865, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000006450,  0.000092452,  0.000161109, 420.682376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000161109,  0.000092452
2017-03-24 18:27:06.749248, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000006450,  0.000117299,  0.000161109, 420.682376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000161109,  0.000117299
2017-03-24 18:27:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000006807,  0.000117299,  0.000069602, 420.682376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000069602,  0.000117299
2017-03-24 18:27:07.886391, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000006807,  0.000105673,  0.000069602, 413.875376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000069602,  0.000105673
2017-03-24 18:27:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000025672,  0.000105673,  0.000123683, 413.875376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000123683,  0.000105673
2017-03-24 18:27:08.767463, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000025672,  0.000099820,  0.000123683, 388.203376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000123683,  0.000099820
2017-03-24 18:27:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000001431,  0.000099820,  0.000123317, 388.203376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000123317,  0.000099820
2017-03-24 18:27:09.450900, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000001431,  0.000116766,  0.000123317, 389.634376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000123317,  0.000116766
2017-03-24 18:27:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000002579,  0.000116766,  0.000125534, 389.634376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000125534,  0.000116766
2017-03-24 18:27:10.901060, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000002579,  0.000126206,  0.000125534, 392.213376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000125534,  0.000126206
2017-03-24 18:27:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000023403,  0.000126206,  0.000071277, 392.213376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000071277,  0.000126206
2017-03-24 18:27:11.344575, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000023403,  0.000115077,  0.000071277, 368.810376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000071277,  0.000115077
2017-03-24 18:27:11.688705, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000023403,  0.000108352,  0.000071277, 368.810376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000071277,  0.000108352
2017-03-24 18:27:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000023505,  0.000108352,  0.000124685, 368.810376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000124685,  0.000108352
2017-03-24 18:27:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000021813,  0.000108352,  0.000073998, 345.305376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000073998,  0.000108352
2017-03-24 18:27:13.484059, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000021813,  0.000107597,  0.000073998, 323.492376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000073998,  0.000107597
2017-03-24 18:27:13.908700, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000024178,  0.000107597,  0.000119471, 323.492376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000119471,  0.000107597
2017-03-24 18:27:14.034460, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000024178,  0.000098988,  0.000119471, 299.314376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000119471,  0.000098988
2017-03-24 18:27:14.813545, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000024178,  0.000128707,  0.000119471, 299.314376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000119471,  0.000128707
2017-03-24 18:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000019567,  0.000128707,  0.000082357, 299.314376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000082357,  0.000128707
2017-03-24 18:27:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000000062,  0.000128707,  0.000158350, 279.747376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000158350,  0.000128707
2017-03-24 18:27:15.979363, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000000062,  0.000105668,  0.000158350, 279.809376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000158350,  0.000105668
2017-03-24 18:27:16.882969, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000000062,  0.000094110,  0.000158350, 279.809376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000158350,  0.000094110
2017-03-24 18:27:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000003335,  0.000094110,  0.000075820, 279.809376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000075820,  0.000094110
2017-03-24 18:27:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000008766,  0.000094110,  0.000147744, 276.474376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000147744,  0.000094110
2017-03-24 18:27:18.705784, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000008766,  0.000086357,  0.000147744, 267.708376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000147744,  0.000086357
2017-03-24 18:27:18.908831, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000002065,  0.000086357,  0.000089239, 267.708376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000089239,  0.000086357
2017-03-24 18:27:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000010275,  0.000086357,  0.000131341, 265.643376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000131341,  0.000086357
2017-03-24 18:27:20.449481, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000010275,  0.000129978,  0.000131341, 255.368376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000131341,  0.000129978
2017-03-24 18:27:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000009641,  0.000129978,  0.000129123, 255.368376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000129123,  0.000129978
2017-03-24 18:27:21.604946, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000009641,  0.000088126,  0.000129123, 265.009376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000129123,  0.000088126
2017-03-24 18:27:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000021389,  0.000088126,  0.000154874, 265.009376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000154874,  0.000088126
2017-03-24 18:27:21.918007, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000021389,  0.000083818,  0.000154874, 286.398376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000154874,  0.000083818
2017-03-24 18:27:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000034307,  0.000083818,  0.000154841, 286.398376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000154841,  0.000083818
2017-03-24 18:27:23.824893, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000034307,  0.000101436,  0.000154841, 320.705376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000154841,  0.000101436
2017-03-24 18:27:23.908856, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000031289,  0.000101436,  0.000148785, 320.705376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000148785,  0.000101436
2017-03-24 18:27:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000003653,  0.000101436,  0.000085006, 351.994376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000085006,  0.000101436
2017-03-24 18:27:25.246439, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000003653,  0.000103310,  0.000085006, 348.341376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000085006,  0.000103310
2017-03-24 18:27:25.907787, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000006998,  0.000103310,  0.000141949, 348.341376953, S, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000141949,  0.000103310
2017-03-24 18:27:26.684598, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000006998,  0.000094542,  0.000141949, 341.343376953, D, 0.000121365, 953, 0.000002831, 20352, 318, 66,  0.000141949,  0.000094542
2017-03-24 18:27:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000011145,  0.000094542,  0.000076344, 341.343376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000076344,  0.000094542
2017-03-24 18:27:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000013342,  0.000094542,  0.000137333, 330.198376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000137333,  0.000094542
2017-03-24 18:27:28.113577, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000013342,  0.000117489,  0.000137333, 316.856376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000137333,  0.000117489
2017-03-24 18:27:28.756649, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000013342,  0.000112100,  0.000137333, 316.856376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000137333,  0.000112100
2017-03-24 18:27:28.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000021371,  0.000112100,  0.000145902, 316.856376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000145902,  0.000112100
2017-03-24 18:27:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000012976,  0.000112100,  0.000120674, 338.227376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000120674,  0.000112100
2017-03-24 18:27:30.299449, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000012976,  0.000097748,  0.000120674, 351.203376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000120674,  0.000097748
2017-03-24 18:27:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000019948,  0.000097748,  0.000080002, 351.203376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000080002,  0.000097748
2017-03-24 18:27:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000018282,  0.000097748,  0.000123955, 331.255376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123955,  0.000097748
2017-03-24 18:27:32.024713, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000018282,  0.000105969,  0.000123955, 312.973376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123955,  0.000105969
2017-03-24 18:27:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000003733,  0.000105969,  0.000123905, 312.973376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123905,  0.000105969
2017-03-24 18:27:33.568974, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000003733,  0.000097923,  0.000123905, 316.706376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123905,  0.000097923
2017-03-24 18:27:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000026089,  0.000097923,  0.000168427, 316.706376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000168427,  0.000097923
2017-03-24 18:27:34.617775, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000026089,  0.000108869,  0.000168427, 342.795376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000168427,  0.000108869
2017-03-24 18:27:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000025828,  0.000108869,  0.000123344, 342.795376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123344,  0.000108869
2017-03-24 18:27:34.980430, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000025828,  0.000106194,  0.000123344, 368.623376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123344,  0.000106194
2017-03-24 18:27:35.694845, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000025828,  0.000103982,  0.000123344, 368.623376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000123344,  0.000103982
2017-03-24 18:27:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000006779,  0.000103982,  0.000130412, 368.623376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000130412,  0.000103982
2017-03-24 18:27:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000002658,  0.000103982,  0.000115111, 375.402376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000115111,  0.000103982
2017-03-24 18:27:37.302763, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000002658,  0.000102937,  0.000115111, 378.060376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000115111,  0.000102937
2017-03-24 18:27:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000006341,  0.000102937,  0.000137642, 378.060376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000137642,  0.000102937
2017-03-24 18:27:38.259954, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000006341,  0.000105081,  0.000137642, 384.401376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000137642,  0.000105081
2017-03-24 18:27:38.909212, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000001246,  0.000105081,  0.000104710, 384.401376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000104710,  0.000105081
2017-03-24 18:27:39.267244, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000001246,  0.000108671,  0.000104710, 385.647376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000104710,  0.000108671
2017-03-24 18:27:39.334807, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000001246,  0.000094952,  0.000104710, 385.647376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000104710,  0.000094952
2017-03-24 18:27:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000004736,  0.000094952,  0.000144197, 385.647376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000144197,  0.000094952
2017-03-24 18:27:40.510183, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000004736,  0.000096236,  0.000144197, 390.383376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000144197,  0.000096236
2017-03-24 18:27:40.654578, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000004736,  0.000130105,  0.000144197, 390.383376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000144197,  0.000130105
2017-03-24 18:27:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000009758,  0.000130105,  0.000075367, 390.383376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000075367,  0.000130105
2017-03-24 18:27:41.603117, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000009758,  0.000103381,  0.000075367, 380.625376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000075367,  0.000103381
2017-03-24 18:27:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000023222,  0.000103381,  0.000117165, 380.625376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000117165,  0.000103381
2017-03-24 18:27:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000000278,  0.000103381,  0.000121158, 357.403376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000121158,  0.000103381
2017-03-24 18:27:43.461777, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000000278,  0.000099000,  0.000121158, 357.125376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000121158,  0.000099000
2017-03-24 18:27:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000013196,  0.000099000,  0.000143806, 357.125376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000143806,  0.000099000
2017-03-24 18:27:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000007770,  0.000099000,  0.000109998, 370.321376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000109998,  0.000099000
2017-03-24 18:27:45.056105, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000007770,  0.000106688,  0.000109998, 378.091376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000109998,  0.000106688
2017-03-24 18:27:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000004715,  0.000106688,  0.000118681, 378.091376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000118681,  0.000106688
2017-03-24 18:27:46.446246, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000004715,  0.000107468,  0.000118681, 373.376376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000118681,  0.000107468
2017-03-24 18:27:46.648907, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000004715,  0.000115162,  0.000118681, 373.376376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000118681,  0.000115162
2017-03-24 18:27:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000000725,  0.000115162,  0.000120534, 373.376376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000120534,  0.000115162
2017-03-24 18:27:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000015692,  0.000115162,  0.000148427, 374.101376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000148427,  0.000115162
2017-03-24 18:27:48.038407, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000015692,  0.000128858,  0.000148427, 389.793376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000148427,  0.000128858
2017-03-24 18:27:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000003033,  0.000128858,  0.000095357, 389.793376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000095357,  0.000128858
2017-03-24 18:27:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000008104,  0.000128858,  0.000126293, 392.826376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000126293,  0.000128858
2017-03-24 18:27:49.978779, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000008104,  0.000088871,  0.000126293, 384.722376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000126293,  0.000088871
2017-03-24 18:27:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000004829,  0.000088871,  0.000101971, 384.722376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000101971,  0.000088871
2017-03-24 18:27:50.960445, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000004829,  0.000102562,  0.000101971, 379.893376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000101971,  0.000102562
2017-03-24 18:27:51.515630, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000004829,  0.000107942,  0.000101971, 379.893376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000101971,  0.000107942
2017-03-24 18:27:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000027042,  0.000107942,  0.000189644, 379.893376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000189644,  0.000107942
2017-03-24 18:27:52.359529, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000027042,  0.000088156,  0.000189644, 406.935376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000189644,  0.000088156
2017-03-24 18:27:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000029353,  0.000088156,  0.000106190, 406.935376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000106190,  0.000088156
2017-03-24 18:27:53.163957, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000029353,  0.000106763,  0.000106190, 436.288376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000106190,  0.000106763
2017-03-24 18:27:53.462645, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000029353,  0.000182951,  0.000106190, 436.288376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000106190,  0.000182951
2017-03-24 18:27:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000014167,  0.000182951,  0.000159496, 436.288376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000159496,  0.000182951
2017-03-24 18:27:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000006483,  0.000182951,  0.000090992, 450.455376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000090992,  0.000182951
2017-03-24 18:27:55.461985, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000006483,  0.000180598,  0.000090992, 456.938376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000090992,  0.000180598
2017-03-24 18:27:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000015507,  0.000180598,  0.000115849, 456.938376953, S, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000115849,  0.000180598
2017-03-24 18:27:56.579337, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000015507,  0.000121112,  0.000115849, 441.431376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000115849,  0.000121112
2017-03-24 18:27:56.784626, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000015507,  0.000103923,  0.000115849, 441.431376953, D, 0.000121285, 740, -0.000002277, 15404, 355, 62,  0.000115849,  0.000103923
2017-03-24 18:27:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000022552,  0.000103923,  0.000077285, 441.431376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000077285,  0.000103923
2017-03-24 18:27:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000015724,  0.000103923,  0.000129553, 418.879376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000129553,  0.000103923
2017-03-24 18:27:58.205399, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015724,  0.000101286,  0.000129553, 403.155376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000129553,  0.000101286
2017-03-24 18:27:58.760786, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000015724,  0.000092920,  0.000129553, 403.155376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000129553,  0.000092920
2017-03-24 18:27:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000004670,  0.000092920,  0.000117882, 403.155376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000117882,  0.000092920
2017-03-24 18:27:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000004248,  0.000092920,  0.000128520, 407.825376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128520,  0.000092920
2017-03-24 18:28:00.394893, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000004248,  0.000107916,  0.000128520, 412.073376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128520,  0.000107916
2017-03-24 18:28:00.458672, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000004248,  0.000110010,  0.000128520, 412.073376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128520,  0.000110010
2017-03-24 18:28:00.556686, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000004248,  0.000096996,  0.000128520, 412.073376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128520,  0.000096996
2017-03-24 18:28:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000039246,  0.000096996,  0.000187766, 412.073376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000187766,  0.000096996
2017-03-24 18:28:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000045445,  0.000096996,  0.000140805, 451.319376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000140805,  0.000096996
2017-03-24 18:28:01.916079, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000045445,  0.000114669,  0.000140805, 496.764376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000140805,  0.000114669
2017-03-24 18:28:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000004212,  0.000114669,  0.000088474, 496.764376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000088474,  0.000114669
2017-03-24 18:28:03.523855, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000004212,  0.000120235,  0.000088474, 492.552376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000088474,  0.000120235
2017-03-24 18:28:03.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000001278,  0.000120235,  0.000146650, 492.552376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000146650,  0.000120235
2017-03-24 18:28:04.670624, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000001278,  0.000139671,  0.000146650, 491.274376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000146650,  0.000139671
2017-03-24 18:28:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000009903,  0.000139671,  0.000110869, 491.274376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000110869,  0.000139671
2017-03-24 18:28:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000004300,  0.000139671,  0.000118320, 501.177376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000118320,  0.000139671
2017-03-24 18:28:06.392415, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004300,  0.000104659,  0.000118320, 496.877376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000118320,  0.000104659
2017-03-24 18:28:06.714460, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000004300,  0.000116991,  0.000118320, 496.877376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000118320,  0.000116991
2017-03-24 18:28:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000006232,  0.000116991,  0.000131996, 496.877376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000131996,  0.000116991
2017-03-24 18:28:07.469040, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000006232,  0.000109684,  0.000131996, 503.109376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000131996,  0.000109684
2017-03-24 18:28:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000024281,  0.000109684,  0.000154487, 503.109376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000154487,  0.000109684
2017-03-24 18:28:08.148283, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000024281,  0.000114773,  0.000154487, 527.390376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000154487,  0.000114773
2017-03-24 18:28:08.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000005190,  0.000114773,  0.000073194, 527.390376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000073194,  0.000114773
2017-03-24 18:28:09.477014, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000005190,  0.000073228,  0.000073194, 522.200376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000073194,  0.000073228
2017-03-24 18:28:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000020134,  0.000073228,  0.000124499, 522.200376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000124499,  0.000073228
2017-03-24 18:28:10.300161, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000020134,  0.001122656,  0.000124499, 502.066376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000124499,  0.001122656
2017-03-24 18:28:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000006746,  0.001122656,  0.000103319, 502.066376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000103319,  0.001122656
2017-03-24 18:28:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000000775,  0.001122656,  0.000143126, 495.320376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000143126,  0.001122656
2017-03-24 18:28:12.153329, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000000775,  0.000151220,  0.000143126, 496.095376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000143126,  0.000151220
2017-03-24 18:28:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000023243,  0.000151220,  0.000152364, 496.095376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000152364,  0.000151220
2017-03-24 18:28:13.626672, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000023243,  0.000131172,  0.000152364, 519.338376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000152364,  0.000131172
2017-03-24 18:28:13.908597, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000006382,  0.000131172,  0.000113792, 519.338376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000113792,  0.000131172
2017-03-24 18:28:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000013631,  0.000131172,  0.000112618, 525.720376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000112618,  0.000131172
2017-03-24 18:28:15.397309, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000013631,  0.000157143,  0.000112618, 512.089376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000112618,  0.000157143
2017-03-24 18:28:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000013223,  0.000157143,  0.000114788, 512.089376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000114788,  0.000157143
2017-03-24 18:28:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000000554,  0.000157143,  0.000138136, 498.866376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000138136,  0.000157143
2017-03-24 18:28:17.110039, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000000554,  0.000168731,  0.000138136, 498.312376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000138136,  0.000168731
2017-03-24 18:28:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000028427,  0.000168731,  0.000173018, 498.312376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000173018,  0.000168731
2017-03-24 18:28:18.177463, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000028427,  0.000134875,  0.000173018, 526.739376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000173018,  0.000134875
2017-03-24 18:28:18.908741, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000014064,  0.000134875,  0.000110090, 526.739376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000110090,  0.000134875
2017-03-24 18:28:19.337994, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000014064,  0.000144665,  0.000110090, 540.803376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000110090,  0.000144665
2017-03-24 18:28:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000003225,  0.000144665,  0.000139056, 540.803376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000139056,  0.000144665
2017-03-24 18:28:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000003637,  0.000144665,  0.000109469, 537.578376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000109469,  0.000144665
2017-03-24 18:28:21.253256, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000003637,  0.000114136,  0.000109469, 533.941376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000109469,  0.000114136
2017-03-24 18:28:21.710059, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000003637,  0.000117033,  0.000109469, 533.941376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000109469,  0.000117033
2017-03-24 18:28:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000015662,  0.000117033,  0.000114637, 533.941376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000114637,  0.000117033
2017-03-24 18:28:22.810835, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000015662,  0.000085924,  0.000114637, 518.279376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000114637,  0.000085924
2017-03-24 18:28:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000013124,  0.000085924,  0.000113853, 518.279376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000113853,  0.000085924
2017-03-24 18:28:23.707737, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000013124,  0.000127178,  0.000113853, 505.155376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000113853,  0.000127178
2017-03-24 18:28:23.908716, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000000890,  0.000127178,  0.000138519, 505.155376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000138519,  0.000127178
2017-03-24 18:28:24.719660, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000000890,  0.000137245,  0.000138519, 504.265376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000138519,  0.000137245
2017-03-24 18:28:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000003168,  0.000137245,  0.000109069, 504.265376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000109069,  0.000137245
2017-03-24 18:28:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000008257,  0.000137245,  0.000128377, 501.097376953, S, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128377,  0.000137245
2017-03-24 18:28:26.664303, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000008257,  0.000137036,  0.000128377, 492.840376953, D, 0.000119426, 591, 0.000003336, 14523, 375, 38,  0.000128377,  0.000137036
2017-03-24 18:28:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000008974,  0.000137036,  0.000107766, 492.840376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000107766,  0.000137036
2017-03-24 18:28:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000008827,  0.000137036,  0.000128801, 483.866376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000128801,  0.000137036
2017-03-24 18:28:28.365352, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000008827,  0.000118124,  0.000128801, 475.039376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000128801,  0.000118124
2017-03-24 18:28:28.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000006932,  0.000118124,  0.000111570, 475.039376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000111570,  0.000118124
2017-03-24 18:28:29.675722, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000006932,  0.000112235,  0.000111570, 468.107376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000111570,  0.000112235
2017-03-24 18:28:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000009707,  0.000112235,  0.000123116, 468.107376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000123116,  0.000112235
2017-03-24 18:28:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000012531,  0.000112235,  0.000155900, 458.400376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000155900,  0.000112235
2017-03-24 18:28:31.619517, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000012531,  0.000111150,  0.000155900, 470.931376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000155900,  0.000111150
2017-03-24 18:28:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000025269,  0.000111150,  0.000148526, 470.931376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000148526,  0.000111150
2017-03-24 18:28:32.437815, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000025269,  0.000112966,  0.000148526, 496.200376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000148526,  0.000112966
2017-03-24 18:28:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000016190,  0.000112966,  0.000137757, 496.200376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000137757,  0.000112966
2017-03-24 18:28:33.908744, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000015301,  0.000112966,  0.000146830, 512.390376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000146830,  0.000112966
2017-03-24 18:28:33.955273, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000015301,  0.000107213,  0.000146830, 527.691376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000146830,  0.000107213
2017-03-24 18:28:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000002052,  0.000107213,  0.000103080, 527.691376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000103080,  0.000107213
2017-03-24 18:28:35.319781, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000002052,  0.000127149,  0.000103080, 525.639376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000103080,  0.000127149
2017-03-24 18:28:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000000070,  0.000127149,  0.000150731, 525.639376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000150731,  0.000127149
2017-03-24 18:28:36.693396, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000000070,  0.000162516,  0.000150731, 525.569376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000150731,  0.000162516
2017-03-24 18:28:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000004777,  0.000162516,  0.000112820, 525.569376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000112820,  0.000162516
2017-03-24 18:28:37.842998, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000004777,  0.000151477,  0.000112820, 530.346376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000112820,  0.000151477
2017-03-24 18:28:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000016931,  0.000151477,  0.000175451, 530.346376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000175451,  0.000151477
2017-03-24 18:28:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000043827,  0.000151477,  0.000166884, 547.277376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000166884,  0.000151477
2017-03-24 18:28:39.271100, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000043827,  0.000120796,  0.000166884, 591.104376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000166884,  0.000120796
2017-03-24 18:28:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000013208,  0.000120796,  0.000114378, 591.104376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000114378,  0.000120796
2017-03-24 18:28:40.742593, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000013208,  0.000128093,  0.000114378, 604.312376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000114378,  0.000128093
2017-03-24 18:28:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000019415,  0.000128093,  0.000101883, 604.312376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000101883,  0.000128093
2017-03-24 18:28:41.251439, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000019415,  0.000119946,  0.000101883, 584.897376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000101883,  0.000119946
2017-03-24 18:28:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000021137,  0.000119946,  0.000195381, 584.897376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000195381,  0.000119946
2017-03-24 18:28:42.287062, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000021137,  0.000091259,  0.000195381, 606.034376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000195381,  0.000091259
2017-03-24 18:28:42.905246, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000021137,  0.000142779,  0.000195381, 606.034376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000195381,  0.000142779
2017-03-24 18:28:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000004816,  0.000142779,  0.000050243, 606.034376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000050243,  0.000142779
2017-03-24 18:28:43.135699, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000004816,  0.000170113,  0.000050243, 601.218376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000050243,  0.000170113
2017-03-24 18:28:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000013459,  0.000170113,  0.000178725, 601.218376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000178725,  0.000170113
2017-03-24 18:28:44.493458, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000013459,  0.000139528,  0.000178725, 587.759376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000178725,  0.000139528
2017-03-24 18:28:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000050022,  0.000139528,  0.000177492, 587.759376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000177492,  0.000139528
2017-03-24 18:28:45.865894, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000050022,  0.000116601,  0.000177492, 637.781376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000177492,  0.000116601
2017-03-24 18:28:45.907542, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000066459,  0.000116601,  0.000212093, 637.781376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000212093,  0.000116601
2017-03-24 18:28:46.775105, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000066459,  0.000144989,  0.000212093, 704.240376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000212093,  0.000144989
2017-03-24 18:28:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000013336,  0.000144989,  0.000072170, 704.240376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000072170,  0.000144989
2017-03-24 18:28:47.461920, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000013336,  0.000135506,  0.000072170, 717.576376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000072170,  0.000135506
2017-03-24 18:28:47.656401, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000013336,  0.000158704,  0.000072170, 717.576376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000072170,  0.000158704
2017-03-24 18:28:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000031665,  0.000158704,  0.000122507, 717.576376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000122507,  0.000158704
2017-03-24 18:28:48.419730, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000031665,  0.000236441,  0.000122507, 685.911376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000122507,  0.000236441
2017-03-24 18:28:48.579551, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000031665,  0.000124824,  0.000122507, 685.911376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000122507,  0.000124824
2017-03-24 18:28:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000019329,  0.000124824,  0.000097364, 685.911376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000097364,  0.000124824
2017-03-24 18:28:49.908860, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000017357,  0.000124824,  0.000127090, 666.582376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000127090,  0.000124824
2017-03-24 18:28:50.544505, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000017357,  0.000146339,  0.000127090, 649.225376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000127090,  0.000146339
2017-03-24 18:28:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000002513,  0.000146339,  0.000137113, 649.225376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000137113,  0.000146339
2017-03-24 18:28:51.020225, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000002513,  0.000131548,  0.000137113, 651.738376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000137113,  0.000131548
2017-03-24 18:28:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000002723,  0.000131548,  0.000127611, 651.738376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000127611,  0.000131548
2017-03-24 18:28:52.247606, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000002723,  0.000135349,  0.000127611, 654.461376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000127611,  0.000135349
2017-03-24 18:28:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000018730,  0.000135349,  0.000094349, 654.461376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000094349,  0.000135349
2017-03-24 18:28:53.372967, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000018730,  0.000137972,  0.000094349, 635.731376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000094349,  0.000137972
2017-03-24 18:28:53.763917, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000018730,  0.000216048,  0.000094349, 635.731376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000094349,  0.000216048
2017-03-24 18:28:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000026006,  0.000216048,  0.000113111, 635.731376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000113111,  0.000216048
2017-03-24 18:28:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000021961,  0.000216048,  0.000102441, 609.725376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000102441,  0.000216048
2017-03-24 18:28:55.447927, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000021961,  0.000126831,  0.000102441, 587.764376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000102441,  0.000126831
2017-03-24 18:28:55.673946, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000021961,  0.000155897,  0.000102441, 587.764376953, D, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000102441,  0.000155897
2017-03-24 18:28:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000008831,  0.000155897,  0.000174654, 587.764376953, S, 0.000122899, 4160, 0.000001714, 16634, 494, 38,  0.000174654,  0.000155897
2017-03-24 18:28:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000002888,  0.000155897,  0.000078960, 596.595376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000078960,  0.000155897
2017-03-24 18:28:56.961491, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000002888,  0.000143365,  0.000078960, 593.707376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000078960,  0.000143365
2017-03-24 18:28:57.657334, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000002888,  0.000135523,  0.000078960, 593.707376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000078960,  0.000135523
2017-03-24 18:28:57.827745, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000002888,  0.000136123,  0.000078960, 593.707376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000078960,  0.000136123
2017-03-24 18:28:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000018743,  0.000136123,  0.000142135, 593.707376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000142135,  0.000136123
2017-03-24 18:28:58.816184, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000018743,  0.000130233,  0.000142135, 574.964376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000142135,  0.000130233
2017-03-24 18:28:58.822306, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000018743,  0.000129554,  0.000142135, 574.964376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000142135,  0.000129554
2017-03-24 18:28:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000001319,  0.000129554,  0.000118279, 574.964376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000118279,  0.000129554
2017-03-24 18:28:58.936479, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000001319,  0.000130596,  0.000118279, 576.283376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000118279,  0.000130596
2017-03-24 18:28:59.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000002969,  0.000130596,  0.000133582, 576.283376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000133582,  0.000130596
2017-03-24 18:29:00.743022, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000002969,  0.000127248,  0.000133582, 573.314376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000133582,  0.000127248
2017-03-24 18:29:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000005625,  0.000127248,  0.000112964, 573.314376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000112964,  0.000127248
2017-03-24 18:29:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000013302,  0.000127248,  0.000118205, 567.689376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000118205,  0.000127248
2017-03-24 18:29:02.264704, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000013302,  0.000146503,  0.000118205, 554.387376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000118205,  0.000146503
2017-03-24 18:29:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000020063,  0.000146503,  0.000099481, 554.387376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000099481,  0.000146503
2017-03-24 18:29:03.743100, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000020063,  0.000129079,  0.000099481, 534.324376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000099481,  0.000129079
2017-03-24 18:29:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000012941,  0.000129079,  0.000132401, 534.324376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000132401,  0.000129079
2017-03-24 18:29:04.908624, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000006750,  0.000129079,  0.000138776, 521.383376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000138776,  0.000129079
2017-03-24 18:29:04.923028, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000006750,  0.000130754,  0.000138776, 528.133376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000138776,  0.000130754
2017-03-24 18:29:05.594256, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000006750,  0.000139601,  0.000138776, 528.133376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000138776,  0.000139601
2017-03-24 18:29:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000007584,  0.000139601,  0.000134130, 528.133376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000134130,  0.000139601
2017-03-24 18:29:06.500527, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000007584,  0.000118754,  0.000134130, 535.717376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000134130,  0.000118754
2017-03-24 18:29:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000024624,  0.000118754,  0.000074481, 535.717376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000074481,  0.000118754
2017-03-24 18:29:07.151928, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000024624,  0.000123662,  0.000074481, 511.093376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000074481,  0.000123662
2017-03-24 18:29:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000036001,  0.000123662,  0.000111183, 511.093376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000111183,  0.000123662
2017-03-24 18:29:08.331723, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000036001,  0.000139449,  0.000111183, 475.092376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000111183,  0.000139449
2017-03-24 18:29:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000018209,  0.000139449,  0.000109555, 475.092376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000109555,  0.000139449
2017-03-24 18:29:09.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000023228,  0.000139449,  0.000100887, 456.883376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000100887,  0.000139449
2017-03-24 18:29:10.273677, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000023228,  0.000116689,  0.000100887, 433.655376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000100887,  0.000116689
2017-03-24 18:29:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000019101,  0.000116689,  0.000117631, 433.655376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000117631,  0.000116689
2017-03-24 18:29:11.543034, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000019101,  0.000103108,  0.000117631, 414.554376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000117631,  0.000103108
2017-03-24 18:29:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000004890,  0.000103108,  0.000148399, 414.554376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000148399,  0.000103108
2017-03-24 18:29:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000007806,  0.000103108,  0.000123171, 419.444376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000123171,  0.000103108
2017-03-24 18:29:12.953099, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000007806,  0.000121361,  0.000123171, 427.250376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000123171,  0.000121361
2017-03-24 18:29:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000002520,  0.000121361,  0.000137646, 427.250376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000137646,  0.000121361
2017-03-24 18:29:14.252761, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000002520,  0.000105837,  0.000137646, 429.770376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000137646,  0.000105837
2017-03-24 18:29:14.894455, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000002520,  0.000112109,  0.000137646, 429.770376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000137646,  0.000112109
2017-03-24 18:29:14.908751, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000006212,  0.000112109,  0.000105365, 429.770376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000105365,  0.000112109
2017-03-24 18:29:15.213708, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000006212,  0.000222130,  0.000105365, 423.558376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000105365,  0.000222130
2017-03-24 18:29:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000007316,  0.000222130,  0.000135539, 423.558376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000135539,  0.000222130
2017-03-24 18:29:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000002908,  0.000222130,  0.000126073, 416.242376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000126073,  0.000222130
2017-03-24 18:29:17.200025, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000002908,  0.000124914,  0.000126073, 419.150376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000126073,  0.000124914
2017-03-24 18:29:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000002895,  0.000124914,  0.000124193, 419.150376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000124193,  0.000124914
2017-03-24 18:29:18.035960, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000002895,  0.000107444,  0.000124193, 416.255376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000124193,  0.000107444
2017-03-24 18:29:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000018736,  0.000107444,  0.000169481, 416.255376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000169481,  0.000107444
2017-03-24 18:29:19.118169, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000018736,  0.000118256,  0.000169481, 434.991376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000169481,  0.000118256
2017-03-24 18:29:19.264420, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000018736,  0.000120449,  0.000169481, 434.991376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000169481,  0.000120449
2017-03-24 18:29:19.908661, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000016448,  0.000120449,  0.000119782, 434.991376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000119782,  0.000120449
2017-03-24 18:29:20.065108, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000016448,  0.000113374,  0.000119782, 451.439376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000119782,  0.000113374
2017-03-24 18:29:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000008598,  0.000113374,  0.000119709, 451.439376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000119709,  0.000113374
2017-03-24 18:29:21.622900, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000008598,  0.000114285,  0.000119709, 442.841376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000119709,  0.000114285
2017-03-24 18:29:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000001195,  0.000114285,  0.000139227, 442.841376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000139227,  0.000114285
2017-03-24 18:29:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000001058,  0.000114285,  0.000115022, 444.036376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000115022,  0.000114285
2017-03-24 18:29:22.996356, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000001058,  0.000113908,  0.000115022, 442.978376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000115022,  0.000113908
2017-03-24 18:29:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000015116,  0.000113908,  0.000171380, 442.978376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000171380,  0.000113908
2017-03-24 18:29:24.908601, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000003070,  0.000113908,  0.000090735, 458.094376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000090735,  0.000113908
2017-03-24 18:29:24.922259, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000003070,  0.000143630,  0.000090735, 461.164376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000090735,  0.000143630
2017-03-24 18:29:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000022363,  0.000143630,  0.000120323, 461.164376953, S, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000120323,  0.000143630
2017-03-24 18:29:26.870717, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000022363,  0.000111404,  0.000120323, 438.801376953, D, 0.000128314, 1123, 0.000003458, 22778, 580, 75,  0.000120323,  0.000111404
2017-03-24 18:29:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000004357,  0.000111404,  0.000143809, 438.801376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000143809,  0.000111404
2017-03-24 18:29:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000007592,  0.000111404,  0.000126617, 443.158376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000126617,  0.000111404
2017-03-24 18:29:27.928240, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000007592,  0.000120197,  0.000126617, 450.750376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000126617,  0.000120197
2017-03-24 18:29:28.079955, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000007592,  0.000103588,  0.000126617, 450.750376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000126617,  0.000103588
2017-03-24 18:29:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000035952,  0.000103588,  0.000056466, 450.750376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000056466,  0.000103588
2017-03-24 18:29:29.315907, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000035952,  0.000126360,  0.000056466, 414.798376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000056466,  0.000126360
2017-03-24 18:29:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000032242,  0.000126360,  0.000133406, 414.798376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000133406,  0.000126360
2017-03-24 18:29:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000028551,  0.000126360,  0.000177677, 382.556376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000177677,  0.000126360
2017-03-24 18:29:31.069112, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000028551,  0.000114824,  0.000177677, 411.107376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000177677,  0.000114824
2017-03-24 18:29:31.391152, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000028551,  0.000109612,  0.000177677, 411.107376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000177677,  0.000109612
2017-03-24 18:29:31.615383, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000028551,  0.000123036,  0.000177677, 411.107376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000177677,  0.000123036
2017-03-24 18:29:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000036528,  0.000123036,  0.000149827, 411.107376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000149827,  0.000123036
2017-03-24 18:29:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000022314,  0.000123036,  0.000060457, 447.635376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000060457,  0.000123036
2017-03-24 18:29:33.374634, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000022314,  0.000106038,  0.000060457, 425.321376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000060457,  0.000106038
2017-03-24 18:29:33.810579, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000022314,  0.000117611,  0.000060457, 425.321376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000060457,  0.000117611
2017-03-24 18:29:33.841395, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000022314,  0.000160538,  0.000060457, 425.321376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000060457,  0.000160538
2017-03-24 18:29:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000029635,  0.000160538,  0.000133956, 425.321376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000133956,  0.000160538
2017-03-24 18:29:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000017597,  0.000160538,  0.000153694, 395.686376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000153694,  0.000160538
2017-03-24 18:29:35.122084, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000017597,  0.000121241,  0.000153694, 413.283376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000153694,  0.000121241
2017-03-24 18:29:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000024128,  0.000121241,  0.000146982, 413.283376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000146982,  0.000121241
2017-03-24 18:29:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000023018,  0.000121241,  0.000151438, 437.411376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000151438,  0.000121241
2017-03-24 18:29:37.036346, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000023018,  0.000117930,  0.000151438, 460.429376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000151438,  0.000117930
2017-03-24 18:29:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000019380,  0.000117930,  0.000139861, 460.429376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000139861,  0.000117930
2017-03-24 18:29:38.246866, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000019380,  0.000123233,  0.000139861, 479.809376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000139861,  0.000123233
2017-03-24 18:29:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000005462,  0.000123233,  0.000123862, 479.809376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000123862,  0.000123233
2017-03-24 18:29:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000001568,  0.000123233,  0.000132178, 485.271376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000132178,  0.000123233
2017-03-24 18:29:40.198651, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000001568,  0.000118544,  0.000132178, 486.839376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000132178,  0.000118544
2017-03-24 18:29:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000003197,  0.000118544,  0.000114363, 486.839376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000114363,  0.000118544
2017-03-24 18:29:41.019270, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000003197,  0.000128378,  0.000114363, 483.642376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000114363,  0.000128378
2017-03-24 18:29:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000000390,  0.000128378,  0.000137774, 483.642376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000137774,  0.000128378
2017-03-24 18:29:42.880894, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000000390,  0.000134755,  0.000137774, 483.252376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000137774,  0.000134755
2017-03-24 18:29:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000016188,  0.000134755,  0.000147507, 483.252376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000147507,  0.000134755
2017-03-24 18:29:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000012644,  0.000134755,  0.000130724, 499.440376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000130724,  0.000134755
2017-03-24 18:29:44.012396, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000012644,  0.000135088,  0.000130724, 512.084376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000130724,  0.000135088
2017-03-24 18:29:44.774675, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000012644,  0.000108910,  0.000130724, 512.084376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000130724,  0.000108910
2017-03-24 18:29:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000006221,  0.000108910,  0.000134785, 512.084376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000134785,  0.000108910
2017-03-24 18:29:45.905659, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000006221,  0.000115848,  0.000134785, 518.305376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000134785,  0.000115848
2017-03-24 18:29:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000012038,  0.000115848,  0.000094265, 518.305376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000094265,  0.000115848
2017-03-24 18:29:46.447101, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000012038,  0.000126326,  0.000094265, 506.267376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000094265,  0.000126326
2017-03-24 18:29:46.508907, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000012038,  0.000134386,  0.000094265, 506.267376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000094265,  0.000134386
2017-03-24 18:29:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000016570,  0.000134386,  0.000125301, 506.267376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000125301,  0.000134386
2017-03-24 18:29:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000005101,  0.000134386,  0.000137252, 489.697376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000137252,  0.000134386
2017-03-24 18:29:48.281560, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000005101,  0.000123579,  0.000137252, 494.798376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000137252,  0.000123579
2017-03-24 18:29:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000019352,  0.000123579,  0.000076335, 494.798376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000076335,  0.000123579
2017-03-24 18:29:49.141823, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000019352,  0.000119434,  0.000076335, 475.446376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000076335,  0.000119434
2017-03-24 18:29:49.189868, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000019352,  0.000129547,  0.000076335, 475.446376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000076335,  0.000129547
2017-03-24 18:29:49.798265, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000019352,  0.000123973,  0.000076335, 475.446376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000076335,  0.000123973
2017-03-24 18:29:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000005088,  0.000123973,  0.000164759, 475.446376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000164759,  0.000123973
2017-03-24 18:29:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000023261,  0.000123973,  0.000132073, 470.358376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000132073,  0.000123973
2017-03-24 18:29:51.740707, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000023261,  0.000123107,  0.000132073, 493.619376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000132073,  0.000123107
2017-03-24 18:29:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000005391,  0.000123107,  0.000128843, 493.619376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000128843,  0.000123107
2017-03-24 18:29:51.934871, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000005391,  0.000105211,  0.000128843, 499.010376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000128843,  0.000105211
2017-03-24 18:29:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000002856,  0.000105211,  0.000126786, 499.010376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000126786,  0.000105211
2017-03-24 18:29:53.343794, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000002856,  0.000115798,  0.000126786, 501.866376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000126786,  0.000115798
2017-03-24 18:29:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000010428,  0.000115798,  0.000143856, 501.866376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000143856,  0.000115798
2017-03-24 18:29:54.843957, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000010428,  0.000129479,  0.000143856, 512.294376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000143856,  0.000129479
2017-03-24 18:29:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000016911,  0.000129479,  0.000139727, 512.294376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000139727,  0.000129479
2017-03-24 18:29:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000007263,  0.000129479,  0.000124624, 529.205376953, S, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000124624,  0.000129479
2017-03-24 18:29:56.411474, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000007263,  0.000109694,  0.000124624, 536.468376953, D, 0.000128431, 525, -0.000005260, 13386, 479, 60,  0.000124624,  0.000109694
2017-03-24 18:29:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000013040,  0.000109694,  0.000099150, 536.468376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000099150,  0.000109694
2017-03-24 18:29:57.746079, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000013040,  0.000123851,  0.000099150, 523.428376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000099150,  0.000123851
2017-03-24 18:29:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000009912,  0.000123851,  0.000130746, 523.428376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000130746,  0.000123851
2017-03-24 18:29:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000004273,  0.000123851,  0.000110262, 513.516376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000110262,  0.000123851
2017-03-24 18:29:59.194655, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000004273,  0.000127968,  0.000110262, 509.243376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000110262,  0.000127968
2017-03-24 18:29:59.819490, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000004273,  0.000105483,  0.000110262, 509.243376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000110262,  0.000105483
2017-03-24 18:29:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000018886,  0.000105483,  0.000101197, 509.243376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000101197,  0.000105483
2017-03-24 18:30:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000007206,  0.000105483,  0.000133301, 490.357376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000133301,  0.000105483
2017-03-24 18:30:01.305826, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000007206,  0.000129150,  0.000133301, 483.151376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000133301,  0.000129150
2017-03-24 18:30:01.908797, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000011659,  0.000129150,  0.000138850, 483.151376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000138850,  0.000129150
2017-03-24 18:30:01.990119, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000011659,  0.000123092,  0.000138850, 494.810376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000138850,  0.000123092
2017-03-24 18:30:02.368195, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000011659,  0.000141028,  0.000138850, 494.810376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000138850,  0.000141028
2017-03-24 18:30:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000005985,  0.000141028,  0.000122152, 494.810376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000122152,  0.000141028
2017-03-24 18:30:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000001213,  0.000141028,  0.000129582, 500.795376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000129582,  0.000141028
2017-03-24 18:30:04.176338, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000001213,  0.000214558,  0.000129582, 502.008376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000129582,  0.000214558
2017-03-24 18:30:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000005419,  0.000214558,  0.000131054, 502.008376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000131054,  0.000214558
2017-03-24 18:30:05.084703, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000005419,  0.000116051,  0.000131054, 507.427376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000131054,  0.000116051
2017-03-24 18:30:05.221839, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000005419,  0.000151028,  0.000131054, 507.427376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000131054,  0.000151028
2017-03-24 18:30:05.465845, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000005419,  0.000121953,  0.000131054, 507.427376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000131054,  0.000121953
2017-03-24 18:30:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000006716,  0.000121953,  0.000133255, 507.427376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000133255,  0.000121953
2017-03-24 18:30:06.404808, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000006716,  0.000143775,  0.000133255, 514.143376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000133255,  0.000143775
2017-03-24 18:30:06.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000004558,  0.000143775,  0.000127432, 514.143376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000127432,  0.000143775
2017-03-24 18:30:07.822533, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000004558,  0.000138727,  0.000127432, 518.701376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000127432,  0.000138727
2017-03-24 18:30:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000013498,  0.000138727,  0.000151397, 518.701376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000151397,  0.000138727
2017-03-24 18:30:07.980662, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000013498,  0.000158276,  0.000151397, 532.199376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000151397,  0.000158276
2017-03-24 18:30:08.129979, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000013498,  0.000122968,  0.000151397, 532.199376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000151397,  0.000122968
2017-03-24 18:30:08.907591, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000053822,  0.000122968,  0.000208826, 532.199376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000208826,  0.000122968
2017-03-24 18:30:09.499370, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000053822,  0.000131221,  0.000208826, 586.021376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000208826,  0.000131221
2017-03-24 18:30:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000040058,  0.000131221,  0.000124879, 586.021376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000124879,  0.000131221
2017-03-24 18:30:10.477826, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000040058,  0.000136109,  0.000124879, 626.079376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000124879,  0.000136109
2017-03-24 18:30:10.488769, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000040058,  0.000127443,  0.000124879, 626.079376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000124879,  0.000127443
2017-03-24 18:30:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000023266,  0.000127443,  0.000082976, 626.079376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000082976,  0.000127443
2017-03-24 18:30:10.989467, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000023266,  0.000131281,  0.000082976, 602.813376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000082976,  0.000131281
2017-03-24 18:30:11.908733, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000023272,  0.000131281,  0.000125077, 602.813376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000125077,  0.000131281
2017-03-24 18:30:12.730350, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000023272,  0.000152895,  0.000125077, 579.541376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000125077,  0.000152895
2017-03-24 18:30:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000013558,  0.000152895,  0.000102172, 579.541376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000102172,  0.000152895
2017-03-24 18:30:13.871940, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000013558,  0.000127074,  0.000102172, 565.983376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000102172,  0.000127074
2017-03-24 18:30:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000018948,  0.000127074,  0.000114226, 565.983376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000114226,  0.000127074
2017-03-24 18:30:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000026727,  0.000127074,  0.000086609, 547.035376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000086609,  0.000127074
2017-03-24 18:30:14.914168, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000026727,  0.000172173,  0.000086609, 520.308376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000086609,  0.000172173
2017-03-24 18:30:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000001386,  0.000172173,  0.000170373, 520.308376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000170373,  0.000172173
2017-03-24 18:30:16.716428, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000001386,  0.000126081,  0.000170373, 521.694376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000170373,  0.000126081
2017-03-24 18:30:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000016153,  0.000126081,  0.000116247, 521.694376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000116247,  0.000126081
2017-03-24 18:30:17.630587, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000016153,  0.000188233,  0.000116247, 537.847376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000116247,  0.000188233
2017-03-24 18:30:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000002119,  0.000188233,  0.000134372, 537.847376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000134372,  0.000188233
2017-03-24 18:30:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000007342,  0.000188233,  0.000106159, 535.728376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000106159,  0.000188233
2017-03-24 18:30:19.532881, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000007342,  0.000123467,  0.000106159, 528.386376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000106159,  0.000123467
2017-03-24 18:30:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000018363,  0.000123467,  0.000112422, 528.386376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000112422,  0.000123467
2017-03-24 18:30:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000005059,  0.000123467,  0.000132860, 510.023376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000132860,  0.000123467
2017-03-24 18:30:21.383159, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000005059,  0.000163911,  0.000132860, 504.964376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000132860,  0.000163911
2017-03-24 18:30:21.908794, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000005890,  0.000163911,  0.000134382, 504.964376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000134382,  0.000163911
2017-03-24 18:30:22.905484, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000005890,  0.000138383,  0.000134382, 510.854376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000134382,  0.000138383
2017-03-24 18:30:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000030287,  0.000138383,  0.000060795, 510.854376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000060795,  0.000138383
2017-03-24 18:30:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000028015,  0.000138383,  0.000139153, 480.567376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000139153,  0.000138383
2017-03-24 18:30:24.750259, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000028015,  0.000171614,  0.000139153, 452.552376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000139153,  0.000171614
2017-03-24 18:30:24.794475, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000028015,  0.000161532,  0.000139153, 452.552376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000139153,  0.000161532
2017-03-24 18:30:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000009316,  0.000161532,  0.000136122, 452.552376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000136122,  0.000161532
2017-03-24 18:30:25.725541, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000009316,  0.000123049,  0.000136122, 461.868376953, D, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000136122,  0.000123049
2017-03-24 18:30:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000001513,  0.000123049,  0.000124388, 461.868376953, S, 0.000126259, 811, 0.000003256, 18372, 471, 41,  0.000124388,  0.000123049
2017-03-24 18:30:26.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000009352,  0.000123049,  0.000114567, 463.381376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000114567,  0.000123049
2017-03-24 18:30:27.070456, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000009352,  0.000199852,  0.000114567, 454.029376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000114567,  0.000199852
2017-03-24 18:30:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000004471,  0.000199852,  0.000134378, 454.029376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000134378,  0.000199852
2017-03-24 18:30:28.682038, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000004471,  0.000131361,  0.000134378, 449.558376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000134378,  0.000131361
2017-03-24 18:30:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000014302,  0.000131361,  0.000095384, 449.558376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000095384,  0.000131361
2017-03-24 18:30:28.947673, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000014302,  0.000156017,  0.000095384, 435.256376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000095384,  0.000156017
2017-03-24 18:30:29.740864, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000014302,  0.000125049,  0.000095384, 435.256376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000095384,  0.000125049
2017-03-24 18:30:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000018950,  0.000125049,  0.000125155, 435.256376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125155,  0.000125049
2017-03-24 18:30:29.977173, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000018950,  0.000113502,  0.000125155, 416.306376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125155,  0.000113502
2017-03-24 18:30:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000048909,  0.000113502,  0.000230701, 416.306376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000230701,  0.000113502
2017-03-24 18:30:31.728979, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000048909,  0.000115221,  0.000230701, 465.215376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000230701,  0.000115221
2017-03-24 18:30:31.908773, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000096914,  0.000115221,  0.000221210, 465.215376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000221210,  0.000115221
2017-03-24 18:30:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000038638,  0.000115221,  0.000114418, 562.129376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000114418,  0.000115221
2017-03-24 18:30:33.206368, slv, 42010afffe8a0002(unknown)/1,  0.000129530,  0.000038638,  0.000146942,  0.000114418, 600.767376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000114418,  0.000146942
2017-03-24 18:30:33.820498, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000038638,  0.000147669,  0.000114418, 600.767376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000114418,  0.000147669
2017-03-24 18:30:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000021497,  0.000147669,  0.000101315, 600.767376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000101315,  0.000147669
2017-03-24 18:30:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000020440,  0.000147669,  0.000116906, 579.270376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000116906,  0.000147669
2017-03-24 18:30:35.380279, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000020440,  0.000132819,  0.000116906, 558.830376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000116906,  0.000132819
2017-03-24 18:30:35.765885, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000020440,  0.000131764,  0.000116906, 558.830376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000116906,  0.000131764
2017-03-24 18:30:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000011387,  0.000131764,  0.000119318, 558.830376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000119318,  0.000131764
2017-03-24 18:30:36.517078, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000011387,  0.000145937,  0.000119318, 547.443376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000119318,  0.000145937
2017-03-24 18:30:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000045351,  0.000145937,  0.000048861, 547.443376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000048861,  0.000145937
2017-03-24 18:30:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000044092,  0.000145937,  0.000121821, 502.092376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000121821,  0.000145937
2017-03-24 18:30:38.320698, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000044092,  0.000122637,  0.000121821, 458.000376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000121821,  0.000122637
2017-03-24 18:30:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000006724,  0.000122637,  0.000123567, 458.000376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000123567,  0.000122637
2017-03-24 18:30:39.645254, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000006724,  0.000132302,  0.000123567, 451.276376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000123567,  0.000132302
2017-03-24 18:30:39.813968, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000006724,  0.000114764,  0.000123567, 451.276376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000123567,  0.000114764
2017-03-24 18:30:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000010034,  0.000114764,  0.000115013, 451.276376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000115013,  0.000114764
2017-03-24 18:30:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000004784,  0.000114764,  0.000153046, 441.242376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000153046,  0.000114764
2017-03-24 18:30:41.775679, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000004784,  0.000177623,  0.000153046, 446.026376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000153046,  0.000177623
2017-03-24 18:30:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000009987,  0.000177623,  0.000125622, 446.026376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125622,  0.000177623
2017-03-24 18:30:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000007230,  0.000177623,  0.000118813, 456.013376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000118813,  0.000177623
2017-03-24 18:30:43.249269, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000007230,  0.000127860,  0.000118813, 448.783376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000118813,  0.000127860
2017-03-24 18:30:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000007182,  0.000127860,  0.000125950, 448.783376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125950,  0.000127860
2017-03-24 18:30:44.787266, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000007182,  0.000105504,  0.000125950, 441.601376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125950,  0.000105504
2017-03-24 18:30:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000013341,  0.000105504,  0.000106569, 441.601376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000106569,  0.000105504
2017-03-24 18:30:45.727378, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000013341,  0.000136916,  0.000106569, 428.260376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000106569,  0.000136916
2017-03-24 18:30:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000015198,  0.000136916,  0.000121909, 428.260376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000121909,  0.000136916
2017-03-24 18:30:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000008913,  0.000136916,  0.000118971, 413.062376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000118971,  0.000136916
2017-03-24 18:30:47.211902, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000008913,  0.000233426,  0.000118971, 404.149376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000118971,  0.000233426
2017-03-24 18:30:47.250380, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000008913,  0.000115716,  0.000118971, 404.149376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000118971,  0.000115716
2017-03-24 18:30:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000057736,  0.000115716,  0.000255782, 404.149376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000255782,  0.000115716
2017-03-24 18:30:47.930897, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000057736,  0.000128154,  0.000255782, 461.885376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000255782,  0.000128154
2017-03-24 18:30:48.556997, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000057736,  0.000126406,  0.000255782, 461.885376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000255782,  0.000126406
2017-03-24 18:30:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000067466,  0.000126406,  0.000140348, 461.885376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000140348,  0.000126406
2017-03-24 18:30:49.637621, slv, 42010afffe8a0002(unknown)/1,  0.000131887,  0.000067466,  0.000160567,  0.000140348, 529.351376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000140348,  0.000160567
2017-03-24 18:30:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131887,  0.000004207,  0.000160567,  0.000131222, 529.351376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000131222,  0.000160567
2017-03-24 18:30:50.120336, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000004207,  0.000150058,  0.000131222, 533.558376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000131222,  0.000150058
2017-03-24 18:30:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000022478,  0.000150058,  0.000087808, 533.558376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000087808,  0.000150058
2017-03-24 18:30:51.660417, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000022478,  0.000114417,  0.000087808, 511.080376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000087808,  0.000114417
2017-03-24 18:30:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000016280,  0.000114417,  0.000143658, 511.080376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000143658,  0.000114417
2017-03-24 18:30:52.643241, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000016280,  0.000123449,  0.000143658, 494.800376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000143658,  0.000123449
2017-03-24 18:30:52.908760, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000015416,  0.000123449,  0.000089133, 494.800376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000089133,  0.000123449
2017-03-24 18:30:52.976038, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000015416,  0.000125765,  0.000089133, 479.384376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000089133,  0.000125765
2017-03-24 18:30:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000020134,  0.000125765,  0.000133819, 479.384376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000133819,  0.000125765
2017-03-24 18:30:54.038401, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000020134,  0.000158819,  0.000133819, 459.250376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000133819,  0.000158819
2017-03-24 18:30:54.865737, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000020134,  0.000114699,  0.000133819, 459.250376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000133819,  0.000114699
2017-03-24 18:30:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000002315,  0.000114699,  0.000124584, 459.250376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000124584,  0.000114699
2017-03-24 18:30:55.242687, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000002315,  0.000177290,  0.000124584, 456.935376953, D, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000124584,  0.000177290
2017-03-24 18:30:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000006377,  0.000177290,  0.000125776, 456.935376953, S, 0.000126498, 1354, -0.000002436, 18864, 521, 40,  0.000125776,  0.000177290
2017-03-24 18:30:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000020706,  0.000177290,  0.000096021, 450.558376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000096021,  0.000177290
2017-03-24 18:30:57.235906, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000020706,  0.000106417,  0.000096021, 429.852376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000096021,  0.000106417
2017-03-24 18:30:57.407928, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000020706,  0.000115651,  0.000096021, 429.852376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000096021,  0.000115651
2017-03-24 18:30:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000012349,  0.000115651,  0.000141968, 429.852376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000141968,  0.000115651
2017-03-24 18:30:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000004645,  0.000115651,  0.000129486, 417.503376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000129486,  0.000115651
2017-03-24 18:30:59.396368, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000004645,  0.000124921,  0.000129486, 422.148376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000129486,  0.000124921
2017-03-24 18:30:59.655039, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000004645,  0.000115380,  0.000129486, 422.148376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000129486,  0.000115380
2017-03-24 18:30:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000004531,  0.000115380,  0.000123293, 422.148376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000123293,  0.000115380
2017-03-24 18:31:00.620157, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000004531,  0.000130068,  0.000123293, 417.617376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000123293,  0.000130068
2017-03-24 18:31:00.844843, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000004531,  0.000131995,  0.000123293, 417.617376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000123293,  0.000131995
2017-03-24 18:31:00.855129, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000004531,  0.000120735,  0.000123293, 417.617376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000123293,  0.000120735
2017-03-24 18:31:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000005618,  0.000120735,  0.000126748, 417.617376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000126748,  0.000120735
2017-03-24 18:31:01.297464, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000005618,  0.000112330,  0.000126748, 411.999376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000126748,  0.000112330
2017-03-24 18:31:01.907619, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000071031,  0.000112330,  0.000276199, 411.999376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000276199,  0.000112330
2017-03-24 18:31:02.136114, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000071031,  0.000143684,  0.000276199, 483.030376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000276199,  0.000143684
2017-03-24 18:31:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000061532,  0.000143684,  0.000108134, 483.030376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000108134,  0.000143684
2017-03-24 18:31:03.706156, slv, 42010afffe8a0002(unknown)/1,  0.000131508,  0.000061532,  0.000150541,  0.000108134, 544.562376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000108134,  0.000150541
2017-03-24 18:31:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131508,  0.000011795,  0.000150541,  0.000177866, 544.562376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000177866,  0.000150541
2017-03-24 18:31:04.533943, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000011795,  0.000126876,  0.000177866, 556.357376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000177866,  0.000126876
2017-03-24 18:31:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000029133,  0.000126876,  0.000143562, 556.357376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000143562,  0.000126876
2017-03-24 18:31:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000007199,  0.000126876,  0.000134144, 585.490376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000134144,  0.000126876
2017-03-24 18:31:06.123586, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000007199,  0.000153245,  0.000134144, 592.689376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000134144,  0.000153245
2017-03-24 18:31:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000040762,  0.000153245,  0.000047896, 592.689376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000047896,  0.000153245
2017-03-24 18:31:07.497132, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000040762,  0.000131997,  0.000047896, 551.927376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000047896,  0.000131997
2017-03-24 18:31:07.649295, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000040762,  0.000127825,  0.000047896, 551.927376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000047896,  0.000127825
2017-03-24 18:31:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000033581,  0.000127825,  0.000147859, 551.927376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000147859,  0.000127825
2017-03-24 18:31:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000014960,  0.000127825,  0.000144074, 518.346376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000144074,  0.000127825
2017-03-24 18:31:09.407479, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000014960,  0.000147875,  0.000144074, 533.306376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000144074,  0.000147875
2017-03-24 18:31:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000024452,  0.000147875,  0.000166622, 533.306376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000166622,  0.000147875
2017-03-24 18:31:10.742639, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000024452,  0.000167065,  0.000166622, 557.758376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000166622,  0.000167065
2017-03-24 18:31:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000001853,  0.000167065,  0.000091643, 557.758376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000091643,  0.000167065
2017-03-24 18:31:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000008847,  0.000167065,  0.000188422, 555.905376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000188422,  0.000167065
2017-03-24 18:31:12.368297, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000008847,  0.000138688,  0.000188422, 564.752376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000188422,  0.000138688
2017-03-24 18:31:12.908762, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000028468,  0.000138688,  0.000131417, 564.752376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000131417,  0.000138688
2017-03-24 18:31:13.664479, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000028468,  0.000133282,  0.000131417, 593.220376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000131417,  0.000133282
2017-03-24 18:31:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000006494,  0.000133282,  0.000119283, 593.220376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000119283,  0.000133282
2017-03-24 18:31:13.939493, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000006494,  0.000166716,  0.000119283, 586.726376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000119283,  0.000166716
2017-03-24 18:31:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000015066,  0.000166716,  0.000114615, 586.726376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000114615,  0.000166716
2017-03-24 18:31:15.049487, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000015066,  0.000144730,  0.000114615, 571.660376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000114615,  0.000144730
2017-03-24 18:31:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000005173,  0.000144730,  0.000139226, 571.660376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000139226,  0.000144730
2017-03-24 18:31:16.384169, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000005173,  0.000159953,  0.000139226, 566.487376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000139226,  0.000159953
2017-03-24 18:31:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000023763,  0.000159953,  0.000077619, 566.487376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000077619,  0.000159953
2017-03-24 18:31:17.339407, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000023763,  0.000153861,  0.000077619, 542.724376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000077619,  0.000153861
2017-03-24 18:31:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000019335,  0.000153861,  0.000148205, 542.724376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000148205,  0.000153861
2017-03-24 18:31:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000027138,  0.000153861,  0.000062020, 523.389376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000062020,  0.000153861
2017-03-24 18:31:19.075448, slv, 42010afffe8a0002(unknown)/1,  0.000131845, -0.000027138,  0.000131641,  0.000062020, 496.251376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000062020,  0.000131641
2017-03-24 18:31:19.490517, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000027138,  0.000144874,  0.000062020, 496.251376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000062020,  0.000144874
2017-03-24 18:31:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000044971,  0.000144874,  0.000111638, 496.251376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000111638,  0.000144874
2017-03-24 18:31:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000005905,  0.000144874,  0.000139253, 451.280376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000139253,  0.000144874
2017-03-24 18:31:20.928313, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000005905,  0.000109836,  0.000139253, 445.375376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000139253,  0.000109836
2017-03-24 18:31:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000001632,  0.000109836,  0.000119913, 445.375376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000119913,  0.000109836
2017-03-24 18:31:22.204519, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000001632,  0.000275600,  0.000119913, 443.743376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000119913,  0.000275600
2017-03-24 18:31:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000010589,  0.000275600,  0.000121537, 443.743376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000121537,  0.000275600
2017-03-24 18:31:23.602118, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000010589,  0.000114679,  0.000121537, 433.154376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000121537,  0.000114679
2017-03-24 18:31:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000016209,  0.000114679,  0.000109554, 433.154376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000109554,  0.000114679
2017-03-24 18:31:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000009383,  0.000114679,  0.000135602, 416.945376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000135602,  0.000114679
2017-03-24 18:31:25.372593, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000009383,  0.000148149,  0.000135602, 407.562376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000135602,  0.000148149
2017-03-24 18:31:25.710856, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000009383,  0.000110663,  0.000135602, 407.562376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000135602,  0.000110663
2017-03-24 18:31:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000039170,  0.000110663,  0.000206640, 407.562376953, S, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000206640,  0.000110663
2017-03-24 18:31:25.935881, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000039170,  0.000113037,  0.000206640, 446.732376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000206640,  0.000113037
2017-03-24 18:31:26.083177, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000039170,  0.000127110,  0.000206640, 446.732376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000206640,  0.000127110
2017-03-24 18:31:26.414515, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000039170,  0.000130663,  0.000206640, 446.732376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000206640,  0.000130663
2017-03-24 18:31:26.811479, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000039170,  0.000106632,  0.000206640, 446.732376953, D, 0.000130108, 1075, -0.000000427, 31719, 478, 52,  0.000206640,  0.000106632
2017-03-24 18:31:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000021680,  0.000106632,  0.000102248, 446.732376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000102248,  0.000106632
2017-03-24 18:31:26.946976, slv, 42010afffe8a0002(unknown)/1,  0.000133606,  0.000021680,  0.000123536,  0.000102248, 468.412376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000102248,  0.000123536
2017-03-24 18:31:27.536966, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000021680,  0.000108220,  0.000102248, 468.412376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000102248,  0.000108220
2017-03-24 18:31:27.908774, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000013786,  0.000108220,  0.000192135, 468.412376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000192135,  0.000108220
2017-03-24 18:31:28.899133, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000013786,  0.000133967,  0.000192135, 482.198376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000192135,  0.000133967
2017-03-24 18:31:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000004475,  0.000133967,  0.000065374, 482.198376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000065374,  0.000133967
2017-03-24 18:31:29.258901, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000004475,  0.000121395,  0.000065374, 477.723376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000065374,  0.000121395
2017-03-24 18:31:29.859274, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000004475,  0.000171376,  0.000065374, 477.723376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000065374,  0.000171376
2017-03-24 18:31:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000023549,  0.000171376,  0.000153497, 477.723376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000153497,  0.000171376
2017-03-24 18:31:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000029838,  0.000171376,  0.000171646, 454.174376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000171646,  0.000171376
2017-03-24 18:31:31.663438, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000029838,  0.000144851,  0.000171646, 484.012376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000171646,  0.000144851
2017-03-24 18:31:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000021448,  0.000144851,  0.000136804, 484.012376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000136804,  0.000144851
2017-03-24 18:31:32.861637, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000021448,  0.000115871,  0.000136804, 505.460376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000136804,  0.000115871
2017-03-24 18:31:32.908778, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000035572,  0.000115871,  0.000200129, 505.460376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000200129,  0.000115871
2017-03-24 18:31:33.032051, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000035572,  0.000248693,  0.000200129, 541.032376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000200129,  0.000248693
2017-03-24 18:31:33.663753, slv, 42010afffe8a0002(unknown)/1,  0.000134590,  0.000035572,  0.000131159,  0.000200129, 541.032376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000200129,  0.000131159
2017-03-24 18:31:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134590,  0.000032968,  0.000131159,  0.000133365, 541.032376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000133365,  0.000131159
2017-03-24 18:31:34.451530, slv, 42010afffe8a0002(unknown)/1,  0.000134825,  0.000032968,  0.000133826,  0.000133365, 574.000376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000133365,  0.000133826
2017-03-24 18:31:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000134825,  0.000033217,  0.000133826,  0.000202483, 574.000376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000202483,  0.000133826
2017-03-24 18:31:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134825,  0.000021366,  0.000133826,  0.000109898, 607.217376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000109898,  0.000133826
2017-03-24 18:31:35.995210, slv, 42010afffe8a0002(unknown)/1,  0.000134742,  0.000021366,  0.000141056,  0.000109898, 628.583376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000109898,  0.000141056
2017-03-24 18:31:36.779098, slv, 42010afffe8a0002(unknown)/1,  0.000134580,  0.000021366,  0.000136619,  0.000109898, 628.583376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000109898,  0.000136619
2017-03-24 18:31:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000045147,  0.000136619,  0.000069211, 628.583376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000069211,  0.000136619
2017-03-24 18:31:37.325118, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000045147,  0.000144418,  0.000069211, 583.436376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000069211,  0.000144418
2017-03-24 18:31:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000047481,  0.000144418,  0.000104680, 583.436376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000104680,  0.000144418
2017-03-24 18:31:38.203673, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000047481,  0.000137572,  0.000104680, 535.955376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000104680,  0.000137572
2017-03-24 18:31:38.613094, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000047481,  0.000136383,  0.000104680, 535.955376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000104680,  0.000136383
2017-03-24 18:31:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000012598,  0.000136383,  0.000138151, 535.955376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000138151,  0.000136383
2017-03-24 18:31:39.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000034523,  0.000136383,  0.000198402, 523.357376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000198402,  0.000136383
2017-03-24 18:31:40.455027, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000034523,  0.000159857,  0.000198402, 557.880376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000198402,  0.000159857
2017-03-24 18:31:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000015753,  0.000159857,  0.000100862, 557.880376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000100862,  0.000159857
2017-03-24 18:31:41.608472, slv, 42010afffe8a0002(unknown)/1,  0.000134334,  0.000015753,  0.000161385,  0.000100862, 573.633376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000100862,  0.000161385
2017-03-24 18:31:41.907592, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000001484,  0.000161385,  0.000164508, 573.633376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000164508,  0.000161385
2017-03-24 18:31:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000000589,  0.000161385,  0.000102981, 572.149376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000102981,  0.000161385
2017-03-24 18:31:43.127764, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000000589,  0.000155545,  0.000102981, 571.560376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000102981,  0.000155545
2017-03-24 18:31:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000029007,  0.000155545,  0.000107607, 571.560376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000107607,  0.000155545
2017-03-24 18:31:44.304177, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000029007,  0.000175307,  0.000107607, 542.553376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000107607,  0.000175307
2017-03-24 18:31:44.412668, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000029007,  0.000129072,  0.000107607, 542.553376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000107607,  0.000129072
2017-03-24 18:31:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000032159,  0.000129072,  0.000096560, 542.553376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000096560,  0.000129072
2017-03-24 18:31:45.667829, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000032159,  0.000131446,  0.000096560, 510.394376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000096560,  0.000131446
2017-03-24 18:31:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000005624,  0.000131446,  0.000160344, 510.394376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000160344,  0.000131446
2017-03-24 18:31:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000015483,  0.000131446,  0.000076561, 504.770376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000076561,  0.000131446
2017-03-24 18:31:47.259297, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000015483,  0.000153691,  0.000076561, 489.287376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000076561,  0.000153691
2017-03-24 18:31:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000038091,  0.000153691,  0.000114823, 489.287376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000114823,  0.000153691
2017-03-24 18:31:48.805535, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000038091,  0.000130811,  0.000114823, 451.196376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000114823,  0.000130811
2017-03-24 18:31:48.908764, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000016978,  0.000130811,  0.000118254, 451.196376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000118254,  0.000130811
2017-03-24 18:31:49.336560, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000016978,  0.000141192,  0.000118254, 434.218376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000118254,  0.000141192
2017-03-24 18:31:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000003738,  0.000141192,  0.000140964, 434.218376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000140964,  0.000141192
2017-03-24 18:31:50.325651, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000003738,  0.000113086,  0.000140964, 430.480376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000140964,  0.000113086
2017-03-24 18:31:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000016633,  0.000113086,  0.000092277, 430.480376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000092277,  0.000113086
2017-03-24 18:31:51.642245, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000016633,  0.000119115,  0.000092277, 413.847376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000092277,  0.000119115
2017-03-24 18:31:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000029748,  0.000119115,  0.000114393, 413.847376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000114393,  0.000119115
2017-03-24 18:31:52.511328, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000029748,  0.000115003,  0.000114393, 384.099376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000114393,  0.000115003
2017-03-24 18:31:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000023620,  0.000115003,  0.000103913, 384.099376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000103913,  0.000115003
2017-03-24 18:31:53.725285, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000023620,  0.000103282,  0.000103913, 360.479376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000103913,  0.000103282
2017-03-24 18:31:53.907571, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000027199,  0.000103282,  0.000215310, 360.479376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000215310,  0.000103282
2017-03-24 18:31:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000036806,  0.000103282,  0.000122761, 387.678376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000122761,  0.000103282
2017-03-24 18:31:55.189049, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000036806,  0.000116211,  0.000122761, 424.484376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000122761,  0.000116211
2017-03-24 18:31:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000012682,  0.000116211,  0.000116011, 424.484376953, S, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000116011,  0.000116211
2017-03-24 18:31:56.389429, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000012682,  0.000121972,  0.000116011, 411.802376953, D, 0.000131588, 741, -0.000000128, 26946, 502, 66,  0.000116011,  0.000121972
2017-03-24 18:31:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000039043,  0.000121972,  0.000069519, 411.802376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000069519,  0.000121972
2017-03-24 18:31:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000012346,  0.000121972,  0.000169207, 372.759376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000169207,  0.000121972
2017-03-24 18:31:58.000286, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000012346,  0.000135276,  0.000169207, 360.413376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000169207,  0.000135276
2017-03-24 18:31:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000008358,  0.000135276,  0.000110988, 360.413376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000110988,  0.000135276
2017-03-24 18:31:59.599400, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000008358,  0.000116080,  0.000110988, 368.771376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000110988,  0.000116080
2017-03-24 18:31:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000017164,  0.000116080,  0.000118240, 368.771376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000118240,  0.000116080
2017-03-24 18:32:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000012926,  0.000116080,  0.000171186, 351.607376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000171186,  0.000116080
2017-03-24 18:32:01.389564, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000012926,  0.000155825,  0.000171186, 364.533376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000171186,  0.000155825
2017-03-24 18:32:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000012908,  0.000155825,  0.000118310, 364.533376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000118310,  0.000155825
2017-03-24 18:32:02.362245, slv, 42010afffe8a0002(unknown)/1,  0.000132063,  0.000012908,  0.000126116,  0.000118310, 377.441376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000118310,  0.000126116
2017-03-24 18:32:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000014262,  0.000126116,  0.000117120, 377.441376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000117120,  0.000126116
2017-03-24 18:32:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000003531,  0.000126116,  0.000139943, 363.179376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000139943,  0.000126116
2017-03-24 18:32:04.321015, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000003531,  0.000136432,  0.000139943, 359.648376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000139943,  0.000136432
2017-03-24 18:32:04.711422, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000003531,  0.000132155,  0.000139943, 359.648376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000139943,  0.000132155
2017-03-24 18:32:04.908809, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000027771,  0.000132155,  0.000068691, 359.648376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000068691,  0.000132155
2017-03-24 18:32:05.488158, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000027771,  0.000116287,  0.000068691, 331.877376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000068691,  0.000116287
2017-03-24 18:32:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000007570,  0.000116287,  0.000180116, 331.877376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000180116,  0.000116287
2017-03-24 18:32:06.645022, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000007570,  0.000110073,  0.000180116, 324.307376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000180116,  0.000110073
2017-03-24 18:32:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131630,  0.000038194,  0.000110073,  0.000159736, 324.307376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000159736,  0.000110073
2017-03-24 18:32:07.205610, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000038194,  0.000099693,  0.000159736, 362.501376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000159736,  0.000099693
2017-03-24 18:32:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000018780,  0.000099693,  0.000141174, 362.501376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000141174,  0.000099693
2017-03-24 18:32:08.614106, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000018780,  0.000130017,  0.000141174, 381.281376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000141174,  0.000130017
2017-03-24 18:32:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000000673,  0.000130017,  0.000123627, 381.281376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000123627,  0.000130017
2017-03-24 18:32:09.909126, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000053901,  0.000130017,  0.000247645, 381.954376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000247645,  0.000130017
2017-03-24 18:32:10.558700, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000053901,  0.000182246,  0.000247645, 435.855376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000247645,  0.000182246
2017-03-24 18:32:10.662729, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000053901,  0.000129572,  0.000247645, 435.855376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000247645,  0.000129572
2017-03-24 18:32:10.855049, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000053901,  0.000126142,  0.000247645, 435.855376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000247645,  0.000126142
2017-03-24 18:32:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000047481,  0.000126142,  0.000113398, 435.855376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000113398,  0.000126142
2017-03-24 18:32:11.345308, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000047481,  0.000129969,  0.000113398, 483.336376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000113398,  0.000129969
2017-03-24 18:32:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134659, -0.000019714,  0.000129969,  0.000116179, 483.336376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000116179,  0.000129969
2017-03-24 18:32:12.327959, slv, 42010afffe8a0002(unknown)/1,  0.000134475, -0.000019714,  0.000131953,  0.000116179, 463.622376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000116179,  0.000131953
2017-03-24 18:32:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134475, -0.000022290,  0.000131953,  0.000108374, 463.622376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000108374,  0.000131953
2017-03-24 18:32:12.929423, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000022290,  0.000139366,  0.000108374, 441.332376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000108374,  0.000139366
2017-03-24 18:32:13.261413, slv, 42010afffe8a0002(unknown)/1,  0.000134063, -0.000022290,  0.000117641,  0.000108374, 441.332376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000108374,  0.000117641
2017-03-24 18:32:13.397286, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000022290,  0.000129042,  0.000108374, 441.332376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000108374,  0.000129042
2017-03-24 18:32:13.517936, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000022290,  0.000132327,  0.000108374, 441.332376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000108374,  0.000132327
2017-03-24 18:32:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000020652,  0.000132327,  0.000118352, 441.332376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000118352,  0.000132327
2017-03-24 18:32:14.908625, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000016271,  0.000132327,  0.000116217, 420.680376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000116217,  0.000132327
2017-03-24 18:32:15.026336, slv, 42010afffe8a0002(unknown)/1,  0.000133412, -0.000016271,  0.000140558,  0.000116217, 404.409376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000116217,  0.000140558
2017-03-24 18:32:15.270667, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000016271,  0.000147813,  0.000116217, 404.409376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000116217,  0.000147813
2017-03-24 18:32:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000002700,  0.000147813,  0.000145300, 404.409376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000145300,  0.000147813
2017-03-24 18:32:16.646279, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000002700,  0.000118068,  0.000145300, 401.709376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000145300,  0.000118068
2017-03-24 18:32:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000003564,  0.000118068,  0.000128528, 401.709376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000128528,  0.000118068
2017-03-24 18:32:17.745912, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000003564,  0.000119711,  0.000128528, 405.273376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000128528,  0.000119711
2017-03-24 18:32:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000010238,  0.000119711,  0.000117587, 405.273376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000117587,  0.000119711
2017-03-24 18:32:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000014755,  0.000119711,  0.000119409, 395.035376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000119409,  0.000119711
2017-03-24 18:32:19.536580, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000014755,  0.000234159,  0.000119409, 380.280376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000119409,  0.000234159
2017-03-24 18:32:19.908819, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000021571,  0.000234159,  0.000190509, 380.280376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000190509,  0.000234159
2017-03-24 18:32:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000007303,  0.000234159,  0.000091142, 401.851376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000091142,  0.000234159
2017-03-24 18:32:21.443260, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000007303,  0.000267342,  0.000091142, 409.154376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000091142,  0.000267342
2017-03-24 18:32:21.533774, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000007303,  0.002315191,  0.000091142, 409.154376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000091142,  0.002315191
2017-03-24 18:32:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000030371,  0.002315191,  0.000124558, 409.154376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000124558,  0.002315191
2017-03-24 18:32:22.638401, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000030371,  0.000112673,  0.000124558, 378.783376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000124558,  0.000112673
2017-03-24 18:32:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000021006,  0.000112673,  0.000127363, 378.783376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000127363,  0.000112673
2017-03-24 18:32:23.413899, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000021006,  0.000117255,  0.000127363, 357.777376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000127363,  0.000117255
2017-03-24 18:32:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000015726,  0.000117255,  0.000142734, 357.777376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000142734,  0.000117255
2017-03-24 18:32:24.716340, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000015726,  0.000138199,  0.000142734, 342.051376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000142734,  0.000138199
2017-03-24 18:32:24.908824, slv, 42010afffe8a0002(unknown)/1,  0.000150237,  0.000005182,  0.000138199,  0.000168404, 342.051376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000168404,  0.000138199
2017-03-24 18:32:25.286924, slv, 42010afffe8a0002(unknown)/1,  0.000150047,  0.000005182,  0.000102858,  0.000168404, 347.233376953, D, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000168404,  0.000102858
2017-03-24 18:32:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150047,  0.000015430,  0.000102858,  0.000162741, 347.233376953, S, 0.000133536, 822, -0.000001164, 26409, 496, 71,  0.000162741,  0.000102858
2017-03-24 18:32:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150047, -0.000028691,  0.000102858,  0.000079970, 362.663376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000079970,  0.000102858
2017-03-24 18:32:27.262659, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000028691,  0.000127963,  0.000079970, 333.972376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000079970,  0.000127963
2017-03-24 18:32:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000028995,  0.000127963,  0.000161661, 333.972376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000161661,  0.000127963
2017-03-24 18:32:28.175837, slv, 42010afffe8a0002(unknown)/1,  0.000149108, -0.000028995,  0.000109283,  0.000161661, 304.977376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000161661,  0.000109283
2017-03-24 18:32:28.345288, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000028995,  0.000094975,  0.000161661, 304.977376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000161661,  0.000094975
2017-03-24 18:32:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000003104,  0.000094975,  0.000130544, 304.977376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000130544,  0.000094975
2017-03-24 18:32:29.908716, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000015555,  0.000094975,  0.000198244, 301.873376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000198244,  0.000094975
2017-03-24 18:32:30.111237, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000015555,  0.000125165,  0.000198244, 317.428376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000198244,  0.000125165
2017-03-24 18:32:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000015235,  0.000125165,  0.000129844, 317.428376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000129844,  0.000125165
2017-03-24 18:32:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000009560,  0.000125165,  0.000148592, 332.663376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000148592,  0.000125165
2017-03-24 18:32:31.996894, slv, 42010afffe8a0002(unknown)/1,  0.000148703, -0.000009560,  0.000103716,  0.000148592, 323.103376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000148592,  0.000103716
2017-03-24 18:32:32.125040, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000009560,  0.000135575,  0.000148592, 323.103376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000148592,  0.000135575
2017-03-24 18:32:32.281229, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000009560,  0.000117111,  0.000148592, 323.103376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000148592,  0.000117111
2017-03-24 18:32:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000032674,  0.000117111,  0.000213837, 323.103376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000213837,  0.000117111
2017-03-24 18:32:32.943522, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000032674,  0.000104224,  0.000213837, 355.777376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000213837,  0.000104224
2017-03-24 18:32:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000035856,  0.000104224,  0.000154444, 355.777376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000154444,  0.000104224
2017-03-24 18:32:34.228418, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000035856,  0.000106202,  0.000154444, 391.633376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000154444,  0.000106202
2017-03-24 18:32:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000022280,  0.000106202,  0.000097472, 391.633376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000097472,  0.000106202
2017-03-24 18:32:34.945037, slv, 42010afffe8a0002(unknown)/1,  0.000147811, -0.000022280,  0.000132553,  0.000097472, 369.353376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000097472,  0.000132553
2017-03-24 18:32:35.015835, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000022280,  0.000209380,  0.000097472, 369.353376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000097472,  0.000209380
2017-03-24 18:32:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000021826,  0.000209380,  0.000154685, 369.353376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000154685,  0.000209380
2017-03-24 18:32:36.245004, slv, 42010afffe8a0002(unknown)/1,  0.000147520, -0.000021826,  0.000108758,  0.000154685, 347.527376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000154685,  0.000108758
2017-03-24 18:32:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147520, -0.000003763,  0.000108758,  0.000132907, 347.527376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000132907,  0.000108758
2017-03-24 18:32:37.065586, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000003763,  0.000129373,  0.000132907, 343.764376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000132907,  0.000129373
2017-03-24 18:32:37.328373, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000003763,  0.000102038,  0.000132907, 343.764376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000132907,  0.000102038
2017-03-24 18:32:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000015311,  0.000102038,  0.000130899, 343.764376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000130899,  0.000102038
2017-03-24 18:32:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000023135,  0.000102038,  0.000116650, 328.453376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000116650,  0.000102038
2017-03-24 18:32:39.047893, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000023135,  0.000075899,  0.000116650, 305.318376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000116650,  0.000075899
2017-03-24 18:32:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000026157,  0.000075899,  0.000124230, 305.318376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000124230,  0.000075899
2017-03-24 18:32:40.850743, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000026157,  0.000100389,  0.000124230, 279.161376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000124230,  0.000100389
2017-03-24 18:32:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000040773,  0.000100389,  0.000086136, 279.161376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000086136,  0.000100389
2017-03-24 18:32:41.714984, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000040773,  0.000088795,  0.000086136, 238.388376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000086136,  0.000088795
2017-03-24 18:32:41.766386, slv, 42010afffe8a0002(unknown)/1,  0.000144224, -0.000040773,  0.000142149,  0.000086136, 238.388376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000086136,  0.000142149
2017-03-24 18:32:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144224, -0.000027714,  0.000142149,  0.000148288, 238.388376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000148288,  0.000142149
2017-03-24 18:32:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144224,  0.000002636,  0.000142149,  0.000145433, 210.674376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000145433,  0.000142149
2017-03-24 18:32:43.705029, slv, 42010afffe8a0002(unknown)/1,  0.000143802,  0.000002636,  0.000095047,  0.000145433, 213.310376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000145433,  0.000095047
2017-03-24 18:32:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143802,  0.000004907,  0.000095047,  0.000152408, 213.310376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000152408,  0.000095047
2017-03-24 18:32:44.689777, slv, 42010afffe8a0002(unknown)/1,  0.000143445,  0.000004907,  0.000090877,  0.000152408, 218.217376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000152408,  0.000090877
2017-03-24 18:32:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143445,  0.000021542,  0.000090877,  0.000177924, 218.217376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000177924,  0.000090877
2017-03-24 18:32:45.908846, slv, 42010afffe8a0002(unknown)/1,  0.000143445,  0.000028384,  0.000090877,  0.000165736, 239.759376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165736,  0.000090877
2017-03-24 18:32:46.249338, slv, 42010afffe8a0002(unknown)/1,  0.000143171,  0.000028384,  0.000094632,  0.000165736, 268.143376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165736,  0.000094632
2017-03-24 18:32:46.432281, slv, 42010afffe8a0002(unknown)/1,  0.000142983,  0.000028384,  0.000098469,  0.000165736, 268.143376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165736,  0.000098469
2017-03-24 18:32:46.792445, slv, 42010afffe8a0002(unknown)/1,  0.000142780,  0.000028384,  0.000090050,  0.000165736, 268.143376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165736,  0.000090050
2017-03-24 18:32:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142780,  0.000031245,  0.000090050,  0.000182981, 268.143376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000182981,  0.000090050
2017-03-24 18:32:47.451488, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000031245,  0.000089447,  0.000182981, 299.388376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000182981,  0.000089447
2017-03-24 18:32:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000020023,  0.000089447,  0.000142457, 299.388376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000142457,  0.000089447
2017-03-24 18:32:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142612, -0.000020718,  0.000089447,  0.000101330, 319.411376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000101330,  0.000089447
2017-03-24 18:32:49.424744, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000020718,  0.000121699,  0.000101330, 298.693376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000101330,  0.000121699
2017-03-24 18:32:49.691353, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000020718,  0.000086435,  0.000101330, 298.693376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000101330,  0.000086435
2017-03-24 18:32:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000008658,  0.000086435,  0.000165666, 298.693376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165666,  0.000086435
2017-03-24 18:32:50.438830, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000008658,  0.000105591,  0.000165666, 290.035376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000165666,  0.000105591
2017-03-24 18:32:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000002883,  0.000105591,  0.000123078, 290.035376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000123078,  0.000105591
2017-03-24 18:32:51.518887, slv, 42010afffe8a0002(unknown)/1,  0.000140975,  0.000002883,  0.000092979,  0.000123078, 292.918376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000123078,  0.000092979
2017-03-24 18:32:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140975,  0.000000010,  0.000092979,  0.000159195, 292.918376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000159195,  0.000092979
2017-03-24 18:32:52.560959, slv, 42010afffe8a0002(unknown)/1,  0.000140627,  0.000000010,  0.000099487,  0.000159195, 292.928376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000159195,  0.000099487
2017-03-24 18:32:52.610787, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000000010,  0.000112986,  0.000159195, 292.928376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000159195,  0.000112986
2017-03-24 18:32:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000015109,  0.000112986,  0.000152501, 292.928376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000152501,  0.000112986
2017-03-24 18:32:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000006755,  0.000112986,  0.000142016, 308.037376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000142016,  0.000112986
2017-03-24 18:32:54.261262, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000006755,  0.000094051,  0.000142016, 314.792376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000142016,  0.000094051
2017-03-24 18:32:54.907598, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000004674,  0.000094051,  0.000129432, 314.792376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000129432,  0.000094051
2017-03-24 18:32:55.278925, slv, 42010afffe8a0002(unknown)/1,  0.000139904, -0.000004674,  0.000096170,  0.000129432, 310.118376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000129432,  0.000096170
2017-03-24 18:32:55.908798, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000009940,  0.000096170,  0.000170645, 310.118376953, S, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000170645,  0.000096170
2017-03-24 18:32:56.241749, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000009940,  0.000118501,  0.000170645, 320.058376953, D, 0.000135651, 6253, -0.000001638, 22456, 384, 37,  0.000170645,  0.000118501
2017-03-24 18:32:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000016114,  0.000118501,  0.000141217, 320.058376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000141217,  0.000118501
2017-03-24 18:32:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000022633,  0.000118501,  0.000183508, 336.172376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000183508,  0.000118501
2017-03-24 18:32:58.061594, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000022633,  0.000158115,  0.000183508, 358.805376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000183508,  0.000158115
2017-03-24 18:32:58.845032, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000022633,  0.000115139,  0.000183508, 358.805376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000183508,  0.000115139
2017-03-24 18:32:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000001470,  0.000115139,  0.000099484, 358.805376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000099484,  0.000115139
2017-03-24 18:32:59.693456, slv, 42010afffe8a0002(unknown)/1,  0.000140065,  0.000001470,  0.000097092,  0.000099484, 360.275376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000099484,  0.000097092
2017-03-24 18:32:59.907571, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000000118,  0.000097092,  0.000180668, 360.275376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000180668,  0.000097092
2017-03-24 18:33:00.908762, slv, 42010afffe8a0002(unknown)/1,  0.000140065,  0.000034634,  0.000097092,  0.000168731, 360.157376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000168731,  0.000097092
2017-03-24 18:33:01.645078, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000034634,  0.000108880,  0.000168731, 394.791376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000168731,  0.000108880
2017-03-24 18:33:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000028728,  0.000108880,  0.000168520, 394.791376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000168520,  0.000108880
2017-03-24 18:33:02.584497, slv, 42010afffe8a0002(unknown)/1,  0.000139817,  0.000028728,  0.000135336,  0.000168520, 423.519376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000168520,  0.000135336
2017-03-24 18:33:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139817,  0.000007280,  0.000135336,  0.000125586, 423.519376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000125586,  0.000135336
2017-03-24 18:33:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139817, -0.000013706,  0.000135336,  0.000126635, 430.799376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000126635,  0.000135336
2017-03-24 18:33:04.095196, slv, 42010afffe8a0002(unknown)/1,  0.000139773, -0.000013706,  0.000117486,  0.000126635, 417.093376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000126635,  0.000117486
2017-03-24 18:33:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139773, -0.000033221,  0.000117486,  0.000086512, 417.093376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000086512,  0.000117486
2017-03-24 18:33:05.327711, slv, 42010afffe8a0002(unknown)/1,  0.000139480, -0.000033221,  0.000153525,  0.000086512, 383.872376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000086512,  0.000153525
2017-03-24 18:33:05.914382, slv, 42010afffe8a0002(unknown)/1,  0.000139480,  0.000096357,  0.000153525,  0.000385454, 383.872376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000385454,  0.000153525
2017-03-24 18:33:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139480,  0.000100424,  0.000153525,  0.000094354, 480.229376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000094354,  0.000153525
2017-03-24 18:33:06.983692, slv, 42010afffe8a0002(unknown)/1,  0.000139285,  0.000100424,  0.000173523,  0.000094354, 580.653376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000094354,  0.000173523
2017-03-24 18:33:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000028400,  0.000173523,  0.000127610, 580.653376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000127610,  0.000173523
2017-03-24 18:33:08.564826, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000028400,  0.000131746,  0.000127610, 552.253376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000127610,  0.000131746
2017-03-24 18:33:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000030522,  0.000131746,  0.000089797, 552.253376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000089797,  0.000131746
2017-03-24 18:33:09.026592, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000030522,  0.000169798,  0.000089797, 521.731376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000089797,  0.000169798
2017-03-24 18:33:09.502869, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000030522,  0.000121940,  0.000089797, 521.731376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000089797,  0.000121940
2017-03-24 18:33:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000037286,  0.000121940,  0.000113487, 521.731376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000113487,  0.000121940
2017-03-24 18:33:10.908755, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000039637,  0.000121940,  0.000084617, 484.445376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000084617,  0.000121940
2017-03-24 18:33:11.346793, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000039637,  0.000119094,  0.000084617, 444.808376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000084617,  0.000119094
2017-03-24 18:33:11.527801, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000039637,  0.000122017,  0.000084617, 444.808376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000084617,  0.000122017
2017-03-24 18:33:11.807029, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000039637,  0.000119024,  0.000084617, 444.808376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000084617,  0.000119024
2017-03-24 18:33:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137043,  0.000000324,  0.000119024,  0.000191763, 444.808376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000191763,  0.000119024
2017-03-24 18:33:12.514995, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000000324,  0.000104228,  0.000191763, 445.132376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000191763,  0.000104228
2017-03-24 18:33:12.747183, slv, 42010afffe8a0002(unknown)/1,  0.000137041,  0.000000324,  0.000107780,  0.000191763, 445.132376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000191763,  0.000107780
2017-03-24 18:33:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137041,  0.000014433,  0.000107780,  0.000111186, 445.132376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000111186,  0.000107780
2017-03-24 18:33:12.964962, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000014433,  0.000115924,  0.000111186, 459.565376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000111186,  0.000115924
2017-03-24 18:33:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000019657,  0.000115924,  0.000123497, 459.565376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000123497,  0.000115924
2017-03-24 18:33:14.657631, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000019657,  0.000122532,  0.000123497, 439.908376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000123497,  0.000122532
2017-03-24 18:33:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000028217,  0.000122532,  0.000093690, 439.908376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000093690,  0.000122532
2017-03-24 18:33:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000028770,  0.000122532,  0.000122099, 411.691376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000122099,  0.000122532
2017-03-24 18:33:16.449197, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000028770,  0.000100924,  0.000122099, 382.921376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000122099,  0.000100924
2017-03-24 18:33:16.849759, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000028770,  0.000154940,  0.000122099, 382.921376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000122099,  0.000154940
2017-03-24 18:33:16.902629, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000028770,  0.000110401,  0.000122099, 382.921376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000122099,  0.000110401
2017-03-24 18:33:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000029262,  0.000110401,  0.000092089, 382.921376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000092089,  0.000110401
2017-03-24 18:33:17.353200, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000029262,  0.000121571,  0.000092089, 353.659376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000092089,  0.000121571
2017-03-24 18:33:17.726764, slv, 42010afffe8a0002(unknown)/1,  0.000135158, -0.000029262,  0.000107308,  0.000092089, 353.659376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000092089,  0.000107308
2017-03-24 18:33:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135158,  0.000001065,  0.000107308,  0.000181246, 353.659376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000181246,  0.000107308
2017-03-24 18:33:18.046241, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000001065,  0.000122196,  0.000181246, 354.724376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000181246,  0.000122196
2017-03-24 18:33:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000023595,  0.000122196,  0.000136113, 354.724376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000136113,  0.000122196
2017-03-24 18:33:19.243993, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000023595,  0.000111518,  0.000136113, 378.319376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000136113,  0.000111518
2017-03-24 18:33:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000006404,  0.000111518,  0.000121143, 378.319376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000121143,  0.000111518
2017-03-24 18:33:20.697501, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000006404,  0.000112586,  0.000121143, 371.915376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000121143,  0.000112586
2017-03-24 18:33:20.908870, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000009065,  0.000112586,  0.000130603, 371.915376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000130603,  0.000112586
2017-03-24 18:33:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000002039,  0.000112586,  0.000134965, 362.850376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000134965,  0.000112586
2017-03-24 18:33:22.058986, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000002039,  0.000118937,  0.000134965, 360.811376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000134965,  0.000118937
2017-03-24 18:33:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000011802,  0.000118937,  0.000110875, 360.811376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000110875,  0.000118937
2017-03-24 18:33:23.306400, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000011802,  0.000115482,  0.000110875, 349.009376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000110875,  0.000115482
2017-03-24 18:33:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000007385,  0.000115482,  0.000143370, 349.009376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000143370,  0.000115482
2017-03-24 18:33:24.410310, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000007385,  0.000109645,  0.000143370, 341.624376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000143370,  0.000109645
2017-03-24 18:33:24.789539, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000007385,  0.000115837,  0.000143370, 341.624376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000143370,  0.000115837
2017-03-24 18:33:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000008801,  0.000115837,  0.000107494, 341.624376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000107494,  0.000115837
2017-03-24 18:33:24.999411, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000008801,  0.000112056,  0.000107494, 332.823376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000107494,  0.000112056
2017-03-24 18:33:25.908811, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000001141,  0.000112056,  0.000158144, 332.823376953, S, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000158144,  0.000112056
2017-03-24 18:33:25.923090, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000001141,  0.000169387,  0.000158144, 331.682376953, D, 0.000144925, 3269, -0.000001420, 21163, 302, 44,  0.000158144,  0.000169387
2017-03-24 18:33:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000023043,  0.000169387,  0.000155683, 331.682376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000155683,  0.000169387
2017-03-24 18:33:27.085371, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000023043,  0.000215330,  0.000155683, 354.725376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000155683,  0.000215330
2017-03-24 18:33:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000026136,  0.000215330,  0.000165012, 354.725376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000165012,  0.000215330
2017-03-24 18:33:28.143679, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000026136,  0.000107929,  0.000165012, 380.861376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000165012,  0.000107929
2017-03-24 18:33:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000033138,  0.000107929,  0.000170737, 380.861376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000170737,  0.000107929
2017-03-24 18:33:29.014979, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000033138,  0.000110635,  0.000170737, 413.999376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000170737,  0.000110635
2017-03-24 18:33:29.116555, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000033138,  0.000109301,  0.000170737, 413.999376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000170737,  0.000109301
2017-03-24 18:33:29.685453, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000033138,  0.000116662,  0.000170737, 413.999376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000170737,  0.000116662
2017-03-24 18:33:29.789099, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000033138,  0.000112390,  0.000170737, 413.999376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000170737,  0.000112390
2017-03-24 18:33:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000033654,  0.000112390,  0.000166821, 413.999376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000166821,  0.000112390
2017-03-24 18:33:30.908702, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000004285,  0.000112390,  0.000095222, 447.653376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000095222,  0.000112390
2017-03-24 18:33:31.546757, slv, 42010afffe8a0002(unknown)/1,  0.000135158, -0.000004285,  0.000124994,  0.000095222, 443.368376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000095222,  0.000124994
2017-03-24 18:33:31.696486, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000004285,  0.000113094,  0.000095222, 443.368376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000095222,  0.000113094
2017-03-24 18:33:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000004716,  0.000113094,  0.000165373, 443.368376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000165373,  0.000113094
2017-03-24 18:33:32.261704, slv, 42010afffe8a0002(unknown)/1,  0.000134404, -0.000004716,  0.000084249,  0.000165373, 438.652376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000165373,  0.000084249
2017-03-24 18:33:32.495407, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000004716,  0.000112254,  0.000165373, 438.652376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000165373,  0.000112254
2017-03-24 18:33:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000005162,  0.000112254,  0.000114035, 438.652376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000114035,  0.000112254
2017-03-24 18:33:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000015024,  0.000112254,  0.000184740, 443.814376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000184740,  0.000112254
2017-03-24 18:33:34.489104, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000015024,  0.000122886,  0.000184740, 458.838376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000184740,  0.000122886
2017-03-24 18:33:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000004476,  0.000122886,  0.000093127, 458.838376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000093127,  0.000122886
2017-03-24 18:33:35.235210, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000004476,  0.000108509,  0.000093127, 463.314376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000093127,  0.000108509
2017-03-24 18:33:35.747853, slv, 42010afffe8a0002(unknown)/1,  0.000133938,  0.000004476,  0.000114866,  0.000093127, 463.314376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000093127,  0.000114866
2017-03-24 18:33:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133938, -0.000022257,  0.000114866,  0.000130848, 463.314376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000130848,  0.000114866
2017-03-24 18:33:36.449437, slv, 42010afffe8a0002(unknown)/1,  0.000133589, -0.000022257,  0.000107493,  0.000130848, 441.057376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000130848,  0.000107493
2017-03-24 18:33:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133589,  0.000005645,  0.000107493,  0.000147969, 441.057376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000147969,  0.000107493
2017-03-24 18:33:37.427659, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000005645,  0.000134631,  0.000147969, 446.702376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000147969,  0.000134631
2017-03-24 18:33:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000004608,  0.000134631,  0.000128373, 446.702376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000128373,  0.000134631
2017-03-24 18:33:38.158018, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000004608,  0.000133848,  0.000128373, 451.310376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000128373,  0.000133848
2017-03-24 18:33:38.552021, slv, 42010afffe8a0002(unknown)/1,  0.000133443,  0.000004608,  0.000108843,  0.000128373, 451.310376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000128373,  0.000108843
2017-03-24 18:33:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000007438,  0.000108843,  0.000123730, 451.310376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000123730,  0.000108843
2017-03-24 18:33:39.321755, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000007438,  0.000149023,  0.000123730, 443.872376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000123730,  0.000149023
2017-03-24 18:33:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000009473,  0.000149023,  0.000124115, 443.872376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000124115,  0.000149023
2017-03-24 18:33:40.452383, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000009473,  0.000140852,  0.000124115, 434.399376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000124115,  0.000140852
2017-03-24 18:33:40.899205, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000009473,  0.000113836,  0.000124115, 434.399376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000124115,  0.000113836
2017-03-24 18:33:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000000568,  0.000113836,  0.000141346, 434.399376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000141346,  0.000113836
2017-03-24 18:33:41.908615, slv, 42010afffe8a0002(unknown)/1,  0.000133248,  0.000006317,  0.000113836,  0.000137785, 433.831376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000137785,  0.000113836
2017-03-24 18:33:42.119261, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000006317,  0.000120110,  0.000137785, 440.148376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000137785,  0.000120110
2017-03-24 18:33:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133103, -0.000011761,  0.000120110,  0.000105044, 440.148376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000105044,  0.000120110
2017-03-24 18:33:43.623357, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000011761,  0.000105300,  0.000105044, 428.387376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000105044,  0.000105300
2017-03-24 18:33:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000011578,  0.000105300,  0.000137755, 428.387376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000137755,  0.000105300
2017-03-24 18:33:44.389494, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000011578,  0.000117925,  0.000137755, 416.809376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000137755,  0.000117925
2017-03-24 18:33:44.807236, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000011578,  0.000107083,  0.000137755, 416.809376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000137755,  0.000107083
2017-03-24 18:33:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000019378,  0.000107083,  0.000088821, 416.809376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000088821,  0.000107083
2017-03-24 18:33:45.764748, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000019378,  0.000181624,  0.000088821, 397.431376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000088821,  0.000181624
2017-03-24 18:33:45.892193, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000019378,  0.000136864,  0.000088821, 397.431376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000088821,  0.000136864
2017-03-24 18:33:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000025885,  0.000136864,  0.000124180, 397.431376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000124180,  0.000136864
2017-03-24 18:33:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000015233,  0.000136864,  0.000109938, 371.546376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000109938,  0.000136864
2017-03-24 18:33:47.557160, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000015233,  0.000100461,  0.000109938, 356.313376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000109938,  0.000100461
2017-03-24 18:33:47.618393, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000015233,  0.000097767,  0.000109938, 356.313376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000109938,  0.000097767
2017-03-24 18:33:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000009703,  0.000097767,  0.000134448, 356.313376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000134448,  0.000097767
2017-03-24 18:33:48.124700, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000009703,  0.000111991,  0.000134448, 346.610376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000134448,  0.000111991
2017-03-24 18:33:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000016840,  0.000111991,  0.000094591, 346.610376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000094591,  0.000111991
2017-03-24 18:33:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000014797,  0.000111991,  0.000138253, 329.770376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000138253,  0.000111991
2017-03-24 18:33:49.999733, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000014797,  0.000093333,  0.000138253, 314.973376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000138253,  0.000093333
2017-03-24 18:33:50.907579, slv, 42010afffe8a0002(unknown)/1,  0.000131036,  0.000022499,  0.000093333,  0.000169001, 314.973376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000169001,  0.000093333
2017-03-24 18:33:50.984491, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000022499,  0.000108274,  0.000169001, 337.472376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000169001,  0.000108274
2017-03-24 18:33:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000034734,  0.000108274,  0.000162480, 337.472376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000162480,  0.000108274
2017-03-24 18:33:52.652982, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000034734,  0.000108425,  0.000162480, 372.206376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000162480,  0.000108425
2017-03-24 18:33:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000009179,  0.000108425,  0.000117924, 372.206376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000117924,  0.000108425
2017-03-24 18:33:53.586319, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000009179,  0.000101714,  0.000117924, 381.385376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000117924,  0.000101714
2017-03-24 18:33:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000002033,  0.000101714,  0.000148152, 381.385376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000148152,  0.000101714
2017-03-24 18:33:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000003782,  0.000101714,  0.000106162, 383.418376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000106162,  0.000101714
2017-03-24 18:33:55.442149, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000003782,  0.000102966,  0.000106162, 379.636376953, D, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000106162,  0.000102966
2017-03-24 18:33:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000000147,  0.000102966,  0.000155050, 379.636376953, S, 0.000137030, 2168, 0.000000387, 33343, 407, 66,  0.000155050,  0.000102966
2017-03-24 18:33:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000000451,  0.000102966,  0.000106988, 379.489376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000106988,  0.000102966
2017-03-24 18:33:57.212008, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000000451,  0.000096990,  0.000106988, 379.940376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000106988,  0.000096990
2017-03-24 18:33:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000013243,  0.000096990,  0.000127235, 379.940376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127235,  0.000096990
2017-03-24 18:33:58.714136, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000013243,  0.000102155,  0.000127235, 366.697376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127235,  0.000102155
2017-03-24 18:33:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000000073,  0.000102155,  0.000132561, 366.697376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000132561,  0.000102155
2017-03-24 18:33:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000020499,  0.000102155,  0.000168039, 366.624376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000168039,  0.000102155
2017-03-24 18:34:00.673530, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000020499,  0.000139064,  0.000168039, 387.123376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000168039,  0.000139064
2017-03-24 18:34:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000040009,  0.000139064,  0.000171649, 387.123376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000171649,  0.000139064
2017-03-24 18:34:01.908730, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000016340,  0.000139064,  0.000120769, 427.132376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000120769,  0.000139064
2017-03-24 18:34:02.200679, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000016340,  0.000089766,  0.000120769, 443.472376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000120769,  0.000089766
2017-03-24 18:34:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000013048,  0.000089766,  0.000112865, 443.472376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000112865,  0.000089766
2017-03-24 18:34:03.852617, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000013048,  0.000157110,  0.000112865, 430.424376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000112865,  0.000157110
2017-03-24 18:34:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000000003,  0.000157110,  0.000146712, 430.424376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000146712,  0.000157110
2017-03-24 18:34:04.377151, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000000003,  0.000122338,  0.000146712, 430.427376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000146712,  0.000122338
2017-03-24 18:34:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000001668,  0.000122338,  0.000116123, 430.427376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000116123,  0.000122338
2017-03-24 18:34:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000014020,  0.000122338,  0.000171496, 432.095376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000171496,  0.000122338
2017-03-24 18:34:06.137936, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000014020,  0.000158729,  0.000171496, 446.115376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000171496,  0.000158729
2017-03-24 18:34:06.908753, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000013234,  0.000158729,  0.000114863, 446.115376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000114863,  0.000158729
2017-03-24 18:34:07.783268, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000013234,  0.000098852,  0.000114863, 459.349376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000114863,  0.000098852
2017-03-24 18:34:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000006061,  0.000098852,  0.000157555, 459.349376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000157555,  0.000098852
2017-03-24 18:34:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000012368,  0.000098852,  0.000127570, 465.410376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127570,  0.000098852
2017-03-24 18:34:09.053937, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000012368,  0.000122889,  0.000127570, 477.778376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127570,  0.000122889
2017-03-24 18:34:09.327211, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000012368,  0.000110401,  0.000127570, 477.778376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127570,  0.000110401
2017-03-24 18:34:09.674058, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000012368,  0.000117456,  0.000127570, 477.778376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127570,  0.000117456
2017-03-24 18:34:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000005404,  0.000117456,  0.000143141, 477.778376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000143141,  0.000117456
2017-03-24 18:34:09.922741, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000005404,  0.000127147,  0.000143141, 483.182376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000143141,  0.000127147
2017-03-24 18:34:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000005721,  0.000127147,  0.000127704, 483.182376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127704,  0.000127147
2017-03-24 18:34:10.926103, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000005721,  0.000106432,  0.000127704, 488.903376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127704,  0.000106432
2017-03-24 18:34:11.667104, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000005721,  0.000109151,  0.000127704, 488.903376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000127704,  0.000109151
2017-03-24 18:34:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000004642,  0.000109151,  0.000140726, 488.903376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000140726,  0.000109151
2017-03-24 18:34:12.685167, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000004642,  0.000102950,  0.000140726, 493.545376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000140726,  0.000102950
2017-03-24 18:34:12.819054, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000004642,  0.000119649,  0.000140726, 493.545376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000140726,  0.000119649
2017-03-24 18:34:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000007130,  0.000119649,  0.000103720, 493.545376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000103720,  0.000119649
2017-03-24 18:34:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000004752,  0.000119649,  0.000164294, 486.415376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000164294,  0.000119649
2017-03-24 18:34:14.006695, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000004752,  0.000116649,  0.000164294, 491.167376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000164294,  0.000116649
2017-03-24 18:34:14.244785, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000004752,  0.000168597,  0.000164294, 491.167376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000164294,  0.000168597
2017-03-24 18:34:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000003527,  0.000168597,  0.000087634, 491.167376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000087634,  0.000168597
2017-03-24 18:34:15.882653, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000003527,  0.000198095,  0.000087634, 487.640376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000087634,  0.000198095
2017-03-24 18:34:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000025983,  0.000198095,  0.000120242, 487.640376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000120242,  0.000198095
2017-03-24 18:34:16.908679, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000003300,  0.000198095,  0.000133391, 461.657376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000133391,  0.000198095
2017-03-24 18:34:17.836274, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000003300,  0.000112201,  0.000133391, 458.357376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000133391,  0.000112201
2017-03-24 18:34:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000011297,  0.000112201,  0.000104290, 458.357376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000104290,  0.000112201
2017-03-24 18:34:18.491906, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000011297,  0.000128525,  0.000104290, 447.060376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000104290,  0.000128525
2017-03-24 18:34:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000014794,  0.000128525,  0.000126273, 447.060376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000126273,  0.000128525
2017-03-24 18:34:19.087023, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000014794,  0.000113847,  0.000126273, 432.266376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000126273,  0.000113847
2017-03-24 18:34:19.168069, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000014794,  0.000122252,  0.000126273, 432.266376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000126273,  0.000122252
2017-03-24 18:34:19.488702, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000014794,  0.000174512,  0.000126273, 432.266376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000126273,  0.000174512
2017-03-24 18:34:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000001149,  0.000174512,  0.000131231, 432.266376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000131231,  0.000174512
2017-03-24 18:34:20.145010, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000001149,  0.000124373,  0.000131231, 431.117376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000131231,  0.000124373
2017-03-24 18:34:20.732132, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000001149,  0.000111737,  0.000131231, 431.117376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000131231,  0.000111737
2017-03-24 18:34:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000009282,  0.000111737,  0.000109885, 431.117376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000109885,  0.000111737
2017-03-24 18:34:20.927726, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000009282,  0.000190885,  0.000109885, 421.835376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000109885,  0.000190885
2017-03-24 18:34:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000008085,  0.000190885,  0.000133782, 421.835376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000133782,  0.000190885
2017-03-24 18:34:22.568493, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000008085,  0.000110083,  0.000133782, 413.750376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000133782,  0.000110083
2017-03-24 18:34:22.823973, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000008085,  0.000097343,  0.000133782, 413.750376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000133782,  0.000097343
2017-03-24 18:34:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000005277,  0.000097343,  0.000115515, 413.750376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000115515,  0.000097343
2017-03-24 18:34:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000006953,  0.000097343,  0.000130350, 408.473376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000130350,  0.000097343
2017-03-24 18:34:23.952609, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000006953,  0.000086278,  0.000130350, 401.520376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000130350,  0.000086278
2017-03-24 18:34:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000006159,  0.000086278,  0.000141461, 401.520376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000141461,  0.000086278
2017-03-24 18:34:25.449250, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000006159,  0.000136285,  0.000141461, 407.679376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000141461,  0.000136285
2017-03-24 18:34:25.474579, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000006159,  0.000106514,  0.000141461, 407.679376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000141461,  0.000106514
2017-03-24 18:34:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000013509,  0.000106514,  0.000144706, 407.679376953, S, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000144706,  0.000106514
2017-03-24 18:34:26.105187, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000013509,  0.000111788,  0.000144706, 421.188376953, D, 0.000133257, 1460, 0.000001594, 16996, 404, 43,  0.000144706,  0.000111788
2017-03-24 18:34:26.908730, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000006253,  0.000111788,  0.000126830, 421.188376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000126830,  0.000111788
2017-03-24 18:34:27.560955, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000006253,  0.000111054,  0.000126830, 427.441376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000126830,  0.000111054
2017-03-24 18:34:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000006572,  0.000111054,  0.000145199, 427.441376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000145199,  0.000111054
2017-03-24 18:34:28.907585, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000051386,  0.000111054,  0.000216366, 434.013376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000216366,  0.000111054
2017-03-24 18:34:29.113361, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000051386,  0.000104738,  0.000216366, 485.399376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000216366,  0.000104738
2017-03-24 18:34:29.395905, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000051386,  0.000234344,  0.000216366, 485.399376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000216366,  0.000234344
2017-03-24 18:34:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000076437,  0.000234344,  0.000196453, 485.399376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000196453,  0.000234344
2017-03-24 18:34:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000015578,  0.000234344,  0.000095800, 561.836376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000095800,  0.000234344
2017-03-24 18:34:31.375983, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000015578,  0.000145659,  0.000095800, 577.414376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000095800,  0.000145659
2017-03-24 18:34:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000021371,  0.000145659,  0.000123219, 577.414376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000123219,  0.000145659
2017-03-24 18:34:32.689018, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000021371,  0.000137612,  0.000123219, 556.043376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000123219,  0.000137612
2017-03-24 18:34:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000017005,  0.000137612,  0.000105109, 556.043376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000105109,  0.000137612
2017-03-24 18:34:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000019824,  0.000137612,  0.000117493, 539.038376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000117493,  0.000137612
2017-03-24 18:34:34.616711, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000019824,  0.000113830,  0.000117493, 519.214376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000117493,  0.000113830
2017-03-24 18:34:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000003777,  0.000113830,  0.000137077, 519.214376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000137077,  0.000113830
2017-03-24 18:34:35.867301, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000003777,  0.000105850,  0.000137077, 515.437376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000137077,  0.000105850
2017-03-24 18:34:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000006951,  0.000105850,  0.000138629, 515.437376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000138629,  0.000105850
2017-03-24 18:34:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000006346,  0.000105850,  0.000135673, 522.388376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000135673,  0.000105850
2017-03-24 18:34:37.453414, slv, 42010afffe8a0002(unknown)/1,  0.000130630,  0.000006346,  0.000099885,  0.000135673, 528.734376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000135673,  0.000099885
2017-03-24 18:34:37.727902, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000006346,  0.000122731,  0.000135673, 528.734376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000135673,  0.000122731
2017-03-24 18:34:37.907613, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000048553,  0.000122731,  0.000222757, 528.734376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000222757,  0.000122731
2017-03-24 18:34:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000023452,  0.000122731,  0.000085184, 577.287376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000085184,  0.000122731
2017-03-24 18:34:39.226989, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000023452,  0.000120832,  0.000085184, 600.739376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000085184,  0.000120832
2017-03-24 18:34:39.816387, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000023452,  0.000151532,  0.000085184, 600.739376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000085184,  0.000151532
2017-03-24 18:34:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000005355,  0.000151532,  0.000164611, 600.739376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000164611,  0.000151532
2017-03-24 18:34:40.831613, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000005355,  0.000116904,  0.000164611, 595.384376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000164611,  0.000116904
2017-03-24 18:34:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000010853,  0.000116904,  0.000117061, 595.384376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000117061,  0.000116904
2017-03-24 18:34:41.348675, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000010853,  0.000124990,  0.000117061, 606.237376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000117061,  0.000124990
2017-03-24 18:34:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000011065,  0.000124990,  0.000120781, 606.237376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000120781,  0.000124990
2017-03-24 18:34:42.071854, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000011065,  0.000115339,  0.000120781, 595.172376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000120781,  0.000115339
2017-03-24 18:34:42.274580, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000011065,  0.000131537,  0.000120781, 595.172376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000120781,  0.000131537
2017-03-24 18:34:42.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000020143,  0.000131537,  0.000098635, 595.172376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000098635,  0.000131537
2017-03-24 18:34:43.029543, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000020143,  0.000104290,  0.000098635, 575.029376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000098635,  0.000104290
2017-03-24 18:34:43.390553, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000020143,  0.000141958,  0.000098635, 575.029376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000098635,  0.000141958
2017-03-24 18:34:43.546651, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000020143,  0.000110889,  0.000098635, 575.029376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000098635,  0.000110889
2017-03-24 18:34:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000002886,  0.000110889,  0.000154215, 575.029376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000154215,  0.000110889
2017-03-24 18:34:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000003561,  0.000110889,  0.000110731, 572.143376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000110731,  0.000110889
2017-03-24 18:34:44.957265, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000003561,  0.000120542,  0.000110731, 575.704376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000110731,  0.000120542
2017-03-24 18:34:45.907580, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000021736,  0.000120542,  0.000190272, 575.704376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000190272,  0.000120542
2017-03-24 18:34:45.912991, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000021736,  0.000100796,  0.000190272, 597.440376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000190272,  0.000100796
2017-03-24 18:34:46.150238, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000021736,  0.000143724,  0.000190272, 597.440376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000190272,  0.000143724
2017-03-24 18:34:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000031607,  0.000143724,  0.000130645, 597.440376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000130645,  0.000143724
2017-03-24 18:34:47.881174, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000031607,  0.000163775,  0.000130645, 629.047376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000130645,  0.000163775
2017-03-24 18:34:47.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000013926,  0.000163775,  0.000100106, 629.047376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000100106,  0.000163775
2017-03-24 18:34:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000000364,  0.000163775,  0.000159662, 615.121376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000159662,  0.000163775
2017-03-24 18:34:49.493104, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000000364,  0.000123415,  0.000159662, 615.485376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000159662,  0.000123415
2017-03-24 18:34:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000019162,  0.000123415,  0.000137935, 615.485376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000137935,  0.000123415
2017-03-24 18:34:50.317277, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000019162,  0.000114620,  0.000137935, 634.647376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000137935,  0.000114620
2017-03-24 18:34:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000030855,  0.000114620,  0.000059924, 634.647376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000059924,  0.000114620
2017-03-24 18:34:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000041550,  0.000114620,  0.000116608, 603.792376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000116608,  0.000114620
2017-03-24 18:34:52.243610, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000041550,  0.000180139,  0.000116608, 562.242376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000116608,  0.000180139
2017-03-24 18:34:52.908645, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000027691,  0.000180139,  0.000087760, 562.242376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000087760,  0.000180139
2017-03-24 18:34:53.496310, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000027691,  0.000197505,  0.000087760, 534.551376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000087760,  0.000197505
2017-03-24 18:34:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000007492,  0.000197505,  0.000157368, 534.551376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000157368,  0.000197505
2017-03-24 18:34:54.575887, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000007492,  0.000205030,  0.000157368, 527.059376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000157368,  0.000205030
2017-03-24 18:34:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000014121,  0.000205030,  0.000075240, 527.059376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000075240,  0.000205030
2017-03-24 18:34:55.630619, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000014121,  0.000105165,  0.000075240, 512.938376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000075240,  0.000105165
2017-03-24 18:34:55.907558, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000002168,  0.000105165,  0.000181849, 512.938376953, S, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000181849,  0.000105165
2017-03-24 18:34:56.379801, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000002168,  0.000132234,  0.000181849, 510.770376953, D, 0.000129784, 251, 0.000001390, 12854, 438, 37,  0.000181849,  0.000132234
2017-03-24 18:34:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000029714,  0.000132234,  0.000138973, 510.770376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000138973,  0.000132234
2017-03-24 18:34:57.484547, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000029714,  0.000119215,  0.000138973, 540.484376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000138973,  0.000119215
2017-03-24 18:34:57.908557, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000003849,  0.000119215,  0.000130201, 540.484376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000130201,  0.000119215
2017-03-24 18:34:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000009150,  0.000119215,  0.000113169, 544.333376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000113169,  0.000119215
2017-03-24 18:34:59.171211, slv, 42010afffe8a0002(unknown)/1,  0.000136264, -0.000009150,  0.001541862,  0.000113169, 535.183376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000113169,  0.001541862
2017-03-24 18:34:59.374567, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000009150,  0.000106899,  0.000113169, 535.183376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000113169,  0.000106899
2017-03-24 18:34:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000025230,  0.000106899,  0.000108665, 535.183376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000108665,  0.000106899
2017-03-24 18:35:00.031633, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000025230,  0.000099645,  0.000108665, 509.953376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000108665,  0.000099645
2017-03-24 18:35:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000020115,  0.000099645,  0.000133485, 509.953376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000133485,  0.000099645
2017-03-24 18:35:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000009850,  0.000099645,  0.000128657, 489.838376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000128657,  0.000099645
2017-03-24 18:35:01.999285, slv, 42010afffe8a0002(unknown)/1,  0.000140708, -0.000009850,  0.000171962,  0.000128657, 479.988376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000128657,  0.000171962
2017-03-24 18:35:02.184019, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000009850,  0.000117304,  0.000128657, 479.988376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000128657,  0.000117304
2017-03-24 18:35:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000042499,  0.000117304,  0.000067910, 479.988376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000067910,  0.000117304
2017-03-24 18:35:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000031300,  0.000117304,  0.000150780, 437.489376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000150780,  0.000117304
2017-03-24 18:35:04.153957, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000031300,  0.000104873,  0.000150780, 406.189376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000150780,  0.000104873
2017-03-24 18:35:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000027287,  0.000104873,  0.000075699, 406.189376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000075699,  0.000104873
2017-03-24 18:35:05.907564, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000009798,  0.000104873,  0.000185519, 378.902376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000185519,  0.000104873
2017-03-24 18:35:06.049100, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000009798,  0.000117802,  0.000185519, 369.104376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000185519,  0.000117802
2017-03-24 18:35:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000000705,  0.000117802,  0.000093874, 369.104376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000093874,  0.000117802
2017-03-24 18:35:07.484397, slv, 42010afffe8a0002(unknown)/1,  0.000140201, -0.000000705,  0.000114340,  0.000093874, 368.399376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000093874,  0.000114340
2017-03-24 18:35:07.909124, slv, 42010afffe8a0002(unknown)/1,  0.000140201, -0.000003421,  0.000114340,  0.000179881, 368.399376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000179881,  0.000114340
2017-03-24 18:35:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000008153,  0.000114340,  0.000116826, 364.978376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000116826,  0.000114340
2017-03-24 18:35:09.040297, slv, 42010afffe8a0002(unknown)/1,  0.000139676,  0.000008153,  0.000101395,  0.000116826, 373.131376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000116826,  0.000101395
2017-03-24 18:35:09.209699, slv, 42010afffe8a0002(unknown)/1,  0.000139186,  0.000008153,  0.000098288,  0.000116826, 373.131376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000116826,  0.000098288
2017-03-24 18:35:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000012818,  0.000098288,  0.000136924, 373.131376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000136924,  0.000098288
2017-03-24 18:35:10.144123, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000012818,  0.000150440,  0.000136924, 360.313376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000136924,  0.000150440
2017-03-24 18:35:10.289118, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000012818,  0.000105434,  0.000136924, 360.313376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000136924,  0.000105434
2017-03-24 18:35:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000004700,  0.000105434,  0.000131733, 360.313376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000131733,  0.000105434
2017-03-24 18:35:11.473590, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000004700,  0.000085310,  0.000131733, 355.613376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000131733,  0.000085310
2017-03-24 18:35:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138497,  0.000014568,  0.000085310,  0.000174772, 355.613376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000174772,  0.000085310
2017-03-24 18:35:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000138497,  0.000018829,  0.000085310,  0.000139881, 370.181376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000139881,  0.000085310
2017-03-24 18:35:12.924834, slv, 42010afffe8a0002(unknown)/1,  0.000138167,  0.000018829,  0.000112514,  0.000139881, 389.010376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000139881,  0.000112514
2017-03-24 18:35:13.792988, slv, 42010afffe8a0002(unknown)/1,  0.000137903,  0.000018829,  0.000092870,  0.000139881, 389.010376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000139881,  0.000092870
2017-03-24 18:35:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000137903,  0.000017262,  0.000092870,  0.000171043, 389.010376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000171043,  0.000092870
2017-03-24 18:35:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137903, -0.000004335,  0.000092870,  0.000096093, 406.272376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000096093,  0.000092870
2017-03-24 18:35:15.180025, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000004335,  0.000103731,  0.000096093, 401.937376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000096093,  0.000103731
2017-03-24 18:35:15.386034, slv, 42010afffe8a0002(unknown)/1,  0.000136816, -0.000004335,  0.000094576,  0.000096093, 401.937376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000096093,  0.000094576
2017-03-24 18:35:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136816, -0.000020725,  0.000094576,  0.000137176, 401.937376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000137176,  0.000094576
2017-03-24 18:35:16.614871, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000020725,  0.000121122,  0.000137176, 381.212376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000137176,  0.000121122
2017-03-24 18:35:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000015474,  0.000121122,  0.000105123, 381.212376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000105123,  0.000121122
2017-03-24 18:35:17.908741, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000010227,  0.000121122,  0.000188194, 365.738376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000188194,  0.000121122
2017-03-24 18:35:18.158117, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000010227,  0.000124921,  0.000188194, 375.965376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000188194,  0.000124921
2017-03-24 18:35:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000029986,  0.000124921,  0.000144743, 375.965376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000144743,  0.000124921
2017-03-24 18:35:19.774489, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000029986,  0.000099340,  0.000144743, 405.951376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000144743,  0.000099340
2017-03-24 18:35:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000002740,  0.000099340,  0.000133844, 405.951376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000133844,  0.000099340
2017-03-24 18:35:19.958988, slv, 42010afffe8a0002(unknown)/1,  0.000136298,  0.000002740,  0.000097588,  0.000133844, 408.691376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000133844,  0.000097588
2017-03-24 18:35:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000021060,  0.000097588,  0.000096907, 408.691376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000096907,  0.000097588
2017-03-24 18:35:21.739208, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000021060,  0.000084954,  0.000096907, 387.631376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000096907,  0.000084954
2017-03-24 18:35:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000014211,  0.000084954,  0.000146751, 387.631376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000146751,  0.000084954
2017-03-24 18:35:22.908746, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000003831,  0.000084954,  0.000132476, 373.420376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000132476,  0.000084954
2017-03-24 18:35:23.086549, slv, 42010afffe8a0002(unknown)/1,  0.000135320,  0.000003831,  0.000110384,  0.000132476, 377.251376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000132476,  0.000110384
2017-03-24 18:35:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135320,  0.000007016,  0.000110384,  0.000152659, 377.251376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000152659,  0.000110384
2017-03-24 18:35:24.882858, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000007016,  0.000089496,  0.000152659, 384.267376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000152659,  0.000089496
2017-03-24 18:35:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000002591,  0.000089496,  0.000112580, 384.267376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000112580,  0.000089496
2017-03-24 18:35:25.487142, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000002591,  0.000119465,  0.000112580, 381.676376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000112580,  0.000119465
2017-03-24 18:35:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000005349,  0.000119465,  0.000146663, 381.676376953, S, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000146663,  0.000119465
2017-03-24 18:35:26.760572, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000005349,  0.000098872,  0.000146663, 376.327376953, D, 0.000129991, 723, 0.000002986, 25679, 557, 52,  0.000146663,  0.000098872
2017-03-24 18:35:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134600,  0.000015425,  0.000098872,  0.000153629, 376.327376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000153629,  0.000098872
2017-03-24 18:35:27.809471, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000015425,  0.000102173,  0.000153629, 391.752376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000153629,  0.000102173
2017-03-24 18:35:27.908682, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000011901,  0.000102173,  0.000139230, 391.752376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000139230,  0.000102173
2017-03-24 18:35:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000013078,  0.000102173,  0.000103525, 403.653376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000103525,  0.000102173
2017-03-24 18:35:29.493151, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000013078,  0.000088242,  0.000103525, 390.575376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000103525,  0.000088242
2017-03-24 18:35:29.821223, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000013078,  0.000104696,  0.000103525, 390.575376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000103525,  0.000104696
2017-03-24 18:35:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000002498,  0.000104696,  0.000169496, 390.575376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000169496,  0.000104696
2017-03-24 18:35:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000040487,  0.000104696,  0.000178618, 393.073376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000178618,  0.000104696
2017-03-24 18:35:31.619112, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000040487,  0.000100577,  0.000178618, 433.560376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000178618,  0.000100577
2017-03-24 18:35:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000031489,  0.000100577,  0.000151317, 433.560376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000151317,  0.000100577
2017-03-24 18:35:32.407502, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000031489,  0.000134644,  0.000151317, 465.049376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000151317,  0.000134644
2017-03-24 18:35:32.420804, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000031489,  0.000158918,  0.000151317, 465.049376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000151317,  0.000158918
2017-03-24 18:35:32.423019, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000031489,  0.000045352,  0.000151317, 465.049376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000151317,  0.000045352
2017-03-24 18:35:32.908872, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000001597,  0.000045352,  0.000118906, 465.049376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000118906,  0.000045352
2017-03-24 18:35:33.868415, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000001597,  0.000114224,  0.000118906, 466.646376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000118906,  0.000114224
2017-03-24 18:35:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000007607,  0.000114224,  0.000132754, 466.646376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132754,  0.000114224
2017-03-24 18:35:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000008125,  0.000114224,  0.000117461, 459.039376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000117461,  0.000114224
2017-03-24 18:35:35.849093, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000008125,  0.000112036,  0.000117461, 450.914376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000117461,  0.000112036
2017-03-24 18:35:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132958,  0.000003691,  0.000112036,  0.000156112, 450.914376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000156112,  0.000112036
2017-03-24 18:35:36.036239, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000003691,  0.000081410,  0.000156112, 454.605376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000156112,  0.000081410
2017-03-24 18:35:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000001754,  0.000081410,  0.000106043, 454.605376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000106043,  0.000081410
2017-03-24 18:35:37.451444, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000001754,  0.000171390,  0.000106043, 452.851376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000106043,  0.000171390
2017-03-24 18:35:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000012737,  0.000171390,  0.000133831, 452.851376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000133831,  0.000171390
2017-03-24 18:35:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000023273,  0.000171390,  0.000084908, 440.114376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000084908,  0.000171390
2017-03-24 18:35:39.326934, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000023273,  0.000103144,  0.000084908, 416.841376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000084908,  0.000103144
2017-03-24 18:35:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000022559,  0.000103144,  0.000135006, 416.841376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000135006,  0.000103144
2017-03-24 18:35:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000007141,  0.000103144,  0.000144056, 394.282376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000144056,  0.000103144
2017-03-24 18:35:40.949485, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000007141,  0.000225991,  0.000144056, 401.423376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000144056,  0.000225991
2017-03-24 18:35:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000005711,  0.000225991,  0.000132255, 401.423376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132255,  0.000225991
2017-03-24 18:35:41.920119, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000005711,  0.000083554,  0.000132255, 407.134376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132255,  0.000083554
2017-03-24 18:35:41.964863, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000005711,  0.000052596,  0.000132255, 407.134376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132255,  0.000052596
2017-03-24 18:35:42.521481, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000005711,  0.000092199,  0.000132255, 407.134376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132255,  0.000092199
2017-03-24 18:35:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000008483,  0.000092199,  0.000148952, 407.134376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000148952,  0.000092199
2017-03-24 18:35:43.637312, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000008483,  0.000104764,  0.000148952, 415.617376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000148952,  0.000104764
2017-03-24 18:35:43.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000037727,  0.000104764,  0.000189795, 415.617376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000189795,  0.000104764
2017-03-24 18:35:44.866574, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000037727,  0.000128244,  0.000189795, 453.344376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000189795,  0.000128244
2017-03-24 18:35:44.873975, slv, 42010afffe8a0002(unknown)/1,  0.000132004,  0.000037727,  0.000089491,  0.000189795, 453.344376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000189795,  0.000089491
2017-03-24 18:35:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132004,  0.000022007,  0.000089491,  0.000117773, 453.344376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000117773,  0.000089491
2017-03-24 18:35:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000007115,  0.000089491,  0.000132005, 475.351376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132005,  0.000089491
2017-03-24 18:35:46.857778, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000007115,  0.000113266,  0.000132005, 468.236376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000132005,  0.000113266
2017-03-24 18:35:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000004999,  0.000113266,  0.000121992, 468.236376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000121992,  0.000113266
2017-03-24 18:35:47.473940, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000004999,  0.000111036,  0.000121992, 463.237376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000121992,  0.000111036
2017-03-24 18:35:47.687402, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000004999,  0.000106818,  0.000121992, 463.237376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000121992,  0.000106818
2017-03-24 18:35:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000000441,  0.000106818,  0.000140658, 463.237376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000140658,  0.000106818
2017-03-24 18:35:48.899798, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000000441,  0.000143004,  0.000140658, 462.796376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000140658,  0.000143004
2017-03-24 18:35:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000026278,  0.000143004,  0.000069816, 462.796376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000069816,  0.000143004
2017-03-24 18:35:49.059052, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000026278,  0.000098452,  0.000069816, 436.518376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000069816,  0.000098452
2017-03-24 18:35:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000027582,  0.000098452,  0.000137708, 436.518376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000137708,  0.000098452
2017-03-24 18:35:50.888825, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000027582,  0.000112357,  0.000137708, 408.936376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000137708,  0.000112357
2017-03-24 18:35:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000023104,  0.000112357,  0.000170484, 408.936376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000170484,  0.000112357
2017-03-24 18:35:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000028394,  0.000112357,  0.000147872, 432.040376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000147872,  0.000112357
2017-03-24 18:35:52.285547, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000028394,  0.000103686,  0.000147872, 460.434376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000147872,  0.000103686
2017-03-24 18:35:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000007667,  0.000103686,  0.000098277, 460.434376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000098277,  0.000103686
2017-03-24 18:35:53.908713, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000011809,  0.000103686,  0.000139504, 452.767376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000139504,  0.000103686
2017-03-24 18:35:54.224908, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000011809,  0.000118543,  0.000139504, 440.958376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000139504,  0.000118543
2017-03-24 18:35:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000024950,  0.000118543,  0.000071942, 440.958376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000071942,  0.000118543
2017-03-24 18:35:55.401949, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000024950,  0.000140561,  0.000071942, 416.008376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000071942,  0.000140561
2017-03-24 18:35:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000007115,  0.000140561,  0.000174919, 416.008376953, S, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000174919,  0.000140561
2017-03-24 18:35:56.594839, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000007115,  0.000106651,  0.000174919, 408.893376953, D, 0.000137735, 2505, -0.000004481, 17338, 410, 58,  0.000174919,  0.000106651
2017-03-24 18:35:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000041056,  0.000106651,  0.000167974, 408.893376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000167974,  0.000106651
2017-03-24 18:35:57.138283, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000041056,  0.000097821,  0.000167974, 449.949376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000167974,  0.000097821
2017-03-24 18:35:57.588505, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000041056,  0.000101403,  0.000167974, 449.949376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000167974,  0.000101403
2017-03-24 18:35:57.830317, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000041056,  0.000182314,  0.000167974, 449.949376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000167974,  0.000182314
2017-03-24 18:35:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000017856,  0.000182314,  0.000128945, 449.949376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000128945,  0.000182314
2017-03-24 18:35:58.057280, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000017856,  0.000106445,  0.000128945, 467.805376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000128945,  0.000106445
2017-03-24 18:35:58.835429, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000017856,  0.000104276,  0.000128945, 467.805376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000128945,  0.000104276
2017-03-24 18:35:58.875044, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000017856,  0.000122640,  0.000128945, 467.805376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000128945,  0.000122640
2017-03-24 18:35:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000035943,  0.000122640,  0.000060786, 467.805376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000060786,  0.000122640
2017-03-24 18:35:59.890231, slv, 42010afffe8a0002(unknown)/1,  0.000130520, -0.000035943,  0.000152675,  0.000060786, 431.862376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000060786,  0.000152675
2017-03-24 18:35:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130520, -0.000025713,  0.000152675,  0.000149054, 431.862376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000149054,  0.000152675
2017-03-24 18:36:00.681383, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000025713,  0.000099773,  0.000149054, 406.149376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000149054,  0.000099773
2017-03-24 18:36:00.723465, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000025713,  0.000174524,  0.000149054, 406.149376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000149054,  0.000174524
2017-03-24 18:36:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000006734,  0.000174524,  0.000125419, 406.149376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000125419,  0.000174524
2017-03-24 18:36:01.183701, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000006734,  0.000093686,  0.000125419, 412.883376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000125419,  0.000093686
2017-03-24 18:36:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000002511,  0.000093686,  0.000140656, 412.883376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000140656,  0.000093686
2017-03-24 18:36:01.955463, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000002511,  0.000157086,  0.000140656, 415.394376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000140656,  0.000157086
2017-03-24 18:36:02.184495, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000002511,  0.000095104,  0.000140656, 415.394376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000140656,  0.000095104
2017-03-24 18:36:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000010945,  0.000095104,  0.000142393, 415.394376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000142393,  0.000095104
2017-03-24 18:36:03.908955, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000022461,  0.000095104,  0.000163711, 426.339376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000163711,  0.000095104
2017-03-24 18:36:04.059714, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000022461,  0.000100848,  0.000163711, 448.800376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000163711,  0.000100848
2017-03-24 18:36:04.706782, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000022461,  0.000102782,  0.000163711, 448.800376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000163711,  0.000102782
2017-03-24 18:36:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000004877,  0.000102782,  0.000107173, 448.800376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000107173,  0.000102782
2017-03-24 18:36:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000009325,  0.000102782,  0.000135255, 453.677376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000135255,  0.000102782
2017-03-24 18:36:06.558158, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000009325,  0.000091576,  0.000135255, 444.352376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000135255,  0.000091576
2017-03-24 18:36:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000001280,  0.000091576,  0.000123149, 444.352376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000123149,  0.000091576
2017-03-24 18:36:07.403968, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000001280,  0.000102396,  0.000123149, 443.072376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000123149,  0.000102396
2017-03-24 18:36:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000004231,  0.000102396,  0.000145894, 443.072376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000145894,  0.000102396
2017-03-24 18:36:08.095829, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000004231,  0.000127091,  0.000145894, 447.303376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000145894,  0.000127091
2017-03-24 18:36:08.503603, slv, 42010afffe8a0002(unknown)/1,  0.000130128,  0.000004231,  0.000116376,  0.000145894, 447.303376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000145894,  0.000116376
2017-03-24 18:36:08.908827, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000022082,  0.000116376,  0.000070226, 447.303376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000070226,  0.000116376
2017-03-24 18:36:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000006560,  0.000116376,  0.000176910, 425.221376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000176910,  0.000116376
2017-03-24 18:36:10.465058, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000006560,  0.000097731,  0.000176910, 418.661376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000176910,  0.000097731
2017-03-24 18:36:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000004842,  0.000097731,  0.000093093, 418.661376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000093093,  0.000097731
2017-03-24 18:36:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000022540,  0.000097731,  0.000122210, 423.503376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000122210,  0.000097731
2017-03-24 18:36:12.385900, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000022540,  0.000104728,  0.000122210, 400.963376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000122210,  0.000104728
2017-03-24 18:36:12.800983, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000022540,  0.000094053,  0.000122210, 400.963376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000122210,  0.000094053
2017-03-24 18:36:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000002768,  0.000094053,  0.000132261, 400.963376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000132261,  0.000094053
2017-03-24 18:36:13.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000013050,  0.000094053,  0.000153469, 398.195376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000153469,  0.000094053
2017-03-24 18:36:14.746226, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000013050,  0.000103975,  0.000153469, 411.245376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000153469,  0.000103975
2017-03-24 18:36:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000006830,  0.000103975,  0.000119642, 411.245376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000119642,  0.000103975
2017-03-24 18:36:15.283243, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000006830,  0.000134579,  0.000119642, 418.075376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000119642,  0.000134579
2017-03-24 18:36:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129610, -0.000003173,  0.000134579,  0.000133259, 418.075376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000133259,  0.000134579
2017-03-24 18:36:15.911386, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000003173,  0.000063645,  0.000133259, 414.902376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000133259,  0.000063645
2017-03-24 18:36:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000005477,  0.000063645,  0.000136654, 414.902376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136654,  0.000063645
2017-03-24 18:36:17.068930, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000005477,  0.000095788,  0.000136654, 420.379376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136654,  0.000095788
2017-03-24 18:36:17.765048, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000005477,  0.000095419,  0.000136654, 420.379376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136654,  0.000095419
2017-03-24 18:36:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000007363,  0.000095419,  0.000136223, 420.379376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136223,  0.000095419
2017-03-24 18:36:18.223098, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000007363,  0.000138530,  0.000136223, 427.742376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136223,  0.000138530
2017-03-24 18:36:18.777135, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000007363,  0.000093145,  0.000136223, 427.742376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000136223,  0.000093145
2017-03-24 18:36:18.908818, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000006215,  0.000093145,  0.000108875, 427.742376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000108875,  0.000093145
2017-03-24 18:36:19.412466, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000006215,  0.000129719,  0.000108875, 421.527376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000108875,  0.000129719
2017-03-24 18:36:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000005331,  0.000129719,  0.000137732, 421.527376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000137732,  0.000129719
2017-03-24 18:36:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000015715,  0.000129719,  0.000150786, 416.196376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000150786,  0.000129719
2017-03-24 18:36:21.047209, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000015715,  0.000128889,  0.000150786, 431.911376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000150786,  0.000128889
2017-03-24 18:36:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000016213,  0.000128889,  0.000138743, 431.911376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000138743,  0.000128889
2017-03-24 18:36:22.794235, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000016213,  0.000145730,  0.000138743, 448.124376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000138743,  0.000145730
2017-03-24 18:36:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000002408,  0.000145730,  0.000113753, 448.124376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000113753,  0.000145730
2017-03-24 18:36:23.908898, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000006517,  0.000145730,  0.000156789, 445.716376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000156789,  0.000145730
2017-03-24 18:36:23.972763, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000006517,  0.000108641,  0.000156789, 452.233376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000156789,  0.000108641
2017-03-24 18:36:24.057608, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000006517,  0.000106522,  0.000156789, 452.233376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000156789,  0.000106522
2017-03-24 18:36:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000021773,  0.000106522,  0.000144453, 452.233376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000144453,  0.000106522
2017-03-24 18:36:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000012161,  0.000106522,  0.000137752, 474.006376953, S, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000137752,  0.000106522
2017-03-24 18:36:26.046293, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000012161,  0.000124504,  0.000137752, 486.167376953, D, 0.000132266, 1147, 0.000001086, 18855, 434, 27,  0.000137752,  0.000124504
2017-03-24 18:36:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000005628,  0.000124504,  0.000131425, 486.167376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000131425,  0.000124504
2017-03-24 18:36:27.451692, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000005628,  0.000114938,  0.000131425, 491.795376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000131425,  0.000114938
2017-03-24 18:36:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000009222,  0.000114938,  0.000144949, 491.795376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000144949,  0.000114938
2017-03-24 18:36:28.314520, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000009222,  0.000114325,  0.000144949, 501.017376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000144949,  0.000114325
2017-03-24 18:36:28.342565, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000009222,  0.000099999,  0.000144949, 501.017376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000144949,  0.000099999
2017-03-24 18:36:28.763066, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000009222,  0.000102211,  0.000144949, 501.017376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000144949,  0.000102211
2017-03-24 18:36:28.908820, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000065494,  0.000102211,  0.000243764, 501.017376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000243764,  0.000102211
2017-03-24 18:36:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000050475,  0.000102211,  0.000114733, 566.511376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000114733,  0.000102211
2017-03-24 18:36:30.416950, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000050475,  0.000110449,  0.000114733, 616.986376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000114733,  0.000110449
2017-03-24 18:36:30.486897, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000050475,  0.000109094,  0.000114733, 616.986376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000114733,  0.000109094
2017-03-24 18:36:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000026488,  0.000109094,  0.000089414, 616.986376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000089414,  0.000109094
2017-03-24 18:36:31.367520, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000026488,  0.000108081,  0.000089414, 590.498376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000089414,  0.000108081
2017-03-24 18:36:31.792975, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000026488,  0.000113743,  0.000089414, 590.498376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000089414,  0.000113743
2017-03-24 18:36:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000029840,  0.000113743,  0.000106812, 590.498376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000106812,  0.000113743
2017-03-24 18:36:32.091951, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000029840,  0.000171397,  0.000106812, 560.658376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000106812,  0.000171397
2017-03-24 18:36:32.847543, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000029840,  0.000107522,  0.000106812, 560.658376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000106812,  0.000107522
2017-03-24 18:36:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000006359,  0.000107522,  0.000135403, 560.658376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000135403,  0.000107522
2017-03-24 18:36:33.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000000143,  0.000107522,  0.000119064, 554.299376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119064,  0.000107522
2017-03-24 18:36:33.920005, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000000143,  0.000098273,  0.000119064, 554.156376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119064,  0.000098273
2017-03-24 18:36:34.070144, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000000143,  0.000107383,  0.000119064, 554.156376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119064,  0.000107383
2017-03-24 18:36:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000007019,  0.000107383,  0.000121094, 554.156376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000121094,  0.000107383
2017-03-24 18:36:35.671530, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000007019,  0.000115377,  0.000121094, 547.137376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000121094,  0.000115377
2017-03-24 18:36:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000004083,  0.000115377,  0.000124206, 547.137376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000124206,  0.000115377
2017-03-24 18:36:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000009953,  0.000115377,  0.000109180, 543.054376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000109180,  0.000115377
2017-03-24 18:36:37.435777, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000009953,  0.000111492,  0.000109180, 533.101376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000109180,  0.000111492
2017-03-24 18:36:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000008506,  0.000111492,  0.000126909, 533.101376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000126909,  0.000111492
2017-03-24 18:36:37.993455, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000008506,  0.000104285,  0.000126909, 524.595376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000126909,  0.000104285
2017-03-24 18:36:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000034424,  0.000104285,  0.000194638, 524.595376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000194638,  0.000104285
2017-03-24 18:36:39.556263, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000034424,  0.000112285,  0.000194638, 559.019376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000194638,  0.000112285
2017-03-24 18:36:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000067940,  0.000112285,  0.000193858, 559.019376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000193858,  0.000112285
2017-03-24 18:36:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000002314,  0.000112285,  0.000054257, 626.959376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000054257,  0.000112285
2017-03-24 18:36:41.241214, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000002314,  0.000115605,  0.000054257, 624.645376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000054257,  0.000115605
2017-03-24 18:36:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000043040,  0.000115605,  0.000112294, 624.645376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000112294,  0.000115605
2017-03-24 18:36:42.213922, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000043040,  0.000120511,  0.000112294, 581.605376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000112294,  0.000120511
2017-03-24 18:36:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000014128,  0.000120511,  0.000111569, 581.605376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000111569,  0.000120511
2017-03-24 18:36:43.721699, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000014128,  0.000120671,  0.000111569, 567.477376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000111569,  0.000120671
2017-03-24 18:36:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000004987,  0.000120671,  0.000130026, 567.477376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000130026,  0.000120671
2017-03-24 18:36:43.943434, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000004987,  0.000102024,  0.000130026, 562.490376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000130026,  0.000102024
2017-03-24 18:36:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000007034,  0.000102024,  0.000135311, 562.490376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000135311,  0.000102024
2017-03-24 18:36:45.544395, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000007034,  0.000125514,  0.000135311, 569.524376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000135311,  0.000125514
2017-03-24 18:36:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000014836,  0.000125514,  0.000145443, 569.524376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000145443,  0.000125514
2017-03-24 18:36:46.209484, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000014836,  0.000109970,  0.000145443, 584.360376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000145443,  0.000109970
2017-03-24 18:36:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000034983,  0.000109970,  0.000175623, 584.360376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000175623,  0.000109970
2017-03-24 18:36:47.127250, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000034983,  0.000117392,  0.000175623, 619.343376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000175623,  0.000117392
2017-03-24 18:36:47.186006, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000034983,  0.000121533,  0.000175623, 619.343376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000175623,  0.000121533
2017-03-24 18:36:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000026260,  0.000121533,  0.000128572, 619.343376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000128572,  0.000121533
2017-03-24 18:36:48.405099, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000026260,  0.000120010,  0.000128572, 645.603376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000128572,  0.000120010
2017-03-24 18:36:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000006362,  0.000120010,  0.000136509, 645.603376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000136509,  0.000120010
2017-03-24 18:36:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000005895,  0.000120010,  0.000127799, 651.965376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000127799,  0.000120010
2017-03-24 18:36:49.957884, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000005895,  0.000109617,  0.000127799, 657.860376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000127799,  0.000109617
2017-03-24 18:36:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000012159,  0.000109617,  0.000148963, 657.860376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000148963,  0.000109617
2017-03-24 18:36:51.651328, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000012159,  0.000124133,  0.000148963, 670.019376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000148963,  0.000124133
2017-03-24 18:36:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000005013,  0.000124133,  0.000113456, 670.019376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000113456,  0.000124133
2017-03-24 18:36:52.617328, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000005013,  0.000134326,  0.000113456, 675.032376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000113456,  0.000134326
2017-03-24 18:36:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000017243,  0.000134326,  0.000104536, 675.032376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000104536,  0.000134326
2017-03-24 18:36:53.348582, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000017243,  0.000123682,  0.000104536, 657.789376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000104536,  0.000123682
2017-03-24 18:36:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000004930,  0.000123682,  0.000138031, 657.789376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000138031,  0.000123682
2017-03-24 18:36:54.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000020525,  0.000123682,  0.000155334, 652.859376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000155334,  0.000123682
2017-03-24 18:36:55.126733, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000020525,  0.000154480,  0.000155334, 673.384376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000155334,  0.000154480
2017-03-24 18:36:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000011331,  0.000154480,  0.000119773, 673.384376953, S, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119773,  0.000154480
2017-03-24 18:36:56.081305, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000011331,  0.000133802,  0.000119773, 684.715376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119773,  0.000133802
2017-03-24 18:36:56.217699, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000011331,  0.000125349,  0.000119773, 684.715376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119773,  0.000125349
2017-03-24 18:36:56.858504, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000011331,  0.000112068,  0.000119773, 684.715376953, D, 0.000129884, 801, 0.000002576, 15749, 433, 22,  0.000119773,  0.000112068
2017-03-24 18:36:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000019671,  0.000112068,  0.000093544, 684.715376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000093544,  0.000112068
2017-03-24 18:36:57.840911, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000019671,  0.000114863,  0.000093544, 665.044376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000093544,  0.000114863
2017-03-24 18:36:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000020056,  0.000114863,  0.000118834, 665.044376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000118834,  0.000114863
2017-03-24 18:36:58.397818, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000020056,  0.000114676,  0.000118834, 644.988376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000118834,  0.000114676
2017-03-24 18:36:58.692359, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000020056,  0.000116184,  0.000118834, 644.988376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000118834,  0.000116184
2017-03-24 18:36:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000008358,  0.000116184,  0.000116305, 644.988376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116305,  0.000116184
2017-03-24 18:36:59.744559, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000008358,  0.000115227,  0.000116305, 636.630376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116305,  0.000115227
2017-03-24 18:36:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000009111,  0.000115227,  0.000116804, 636.630376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116804,  0.000115227
2017-03-24 18:37:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000002287,  0.000115227,  0.000129811, 627.519376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000129811,  0.000115227
2017-03-24 18:37:01.181965, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000002287,  0.000120073,  0.000129811, 625.232376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000129811,  0.000120073
2017-03-24 18:37:01.901995, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000002287,  0.000131433,  0.000129811, 625.232376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000129811,  0.000131433
2017-03-24 18:37:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000001881,  0.000131433,  0.000125094, 625.232376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000125094,  0.000131433
2017-03-24 18:37:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000008525,  0.000131433,  0.000108951, 627.113376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108951,  0.000131433
2017-03-24 18:37:03.252866, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000008525,  0.000111076,  0.000108951, 618.588376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108951,  0.000111076
2017-03-24 18:37:03.445830, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000008525,  0.000139933,  0.000108951, 618.588376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108951,  0.000139933
2017-03-24 18:37:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000006498,  0.000139933,  0.000154929, 618.588376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000154929,  0.000139933
2017-03-24 18:37:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000003719,  0.000139933,  0.000088306, 625.086376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000088306,  0.000139933
2017-03-24 18:37:05.238049, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000003719,  0.000107239,  0.000088306, 621.367376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000088306,  0.000107239
2017-03-24 18:37:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000030355,  0.000107239,  0.000101434, 621.367376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000101434,  0.000107239
2017-03-24 18:37:06.738981, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000030355,  0.000105072,  0.000101434, 591.012376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000101434,  0.000105072
2017-03-24 18:37:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000021635,  0.000105072,  0.000105141, 591.012376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000105141,  0.000105072
2017-03-24 18:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000016406,  0.000105072,  0.000111509, 569.377376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000111509,  0.000105072
2017-03-24 18:37:08.533211, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000016406,  0.000105946,  0.000111509, 552.971376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000111509,  0.000105946
2017-03-24 18:37:08.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000023964,  0.000105946,  0.000185589, 552.971376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000185589,  0.000105946
2017-03-24 18:37:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000046854,  0.000105946,  0.000156996, 576.935376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000156996,  0.000105946
2017-03-24 18:37:10.089515, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000046854,  0.000120974,  0.000156996, 623.789376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000156996,  0.000120974
2017-03-24 18:37:10.147971, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000046854,  0.000107149,  0.000156996, 623.789376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000156996,  0.000107149
2017-03-24 18:37:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000003552,  0.000107149,  0.000084940, 623.789376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000084940,  0.000107149
2017-03-24 18:37:11.504851, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000003552,  0.000121378,  0.000084940, 620.237376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000084940,  0.000121378
2017-03-24 18:37:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008301,  0.000121378,  0.000147553, 620.237376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000147553,  0.000121378
2017-03-24 18:37:12.746011, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000008301,  0.000128635,  0.000147553, 611.936376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000147553,  0.000128635
2017-03-24 18:37:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000008640,  0.000128635,  0.000084092, 611.936376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000084092,  0.000128635
2017-03-24 18:37:13.776986, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000008640,  0.000140675,  0.000084092, 603.296376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000084092,  0.000140675
2017-03-24 18:37:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000029919,  0.000140675,  0.000104948, 603.296376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000104948,  0.000140675
2017-03-24 18:37:14.641783, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000029919,  0.000114434,  0.000104948, 573.377376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000104948,  0.000114434
2017-03-24 18:37:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000032008,  0.000114434,  0.000079717, 573.377376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000079717,  0.000114434
2017-03-24 18:37:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000029905,  0.000114434,  0.000108943, 541.369376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108943,  0.000114434
2017-03-24 18:37:16.104296, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000029905,  0.000120136,  0.000108943, 511.464376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108943,  0.000120136
2017-03-24 18:37:16.735955, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000029905,  0.000104295,  0.000108943, 511.464376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108943,  0.000104295
2017-03-24 18:37:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000016415,  0.000104295,  0.000106298, 511.464376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000106298,  0.000104295
2017-03-24 18:37:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000003951,  0.000104295,  0.000133474, 495.049376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000133474,  0.000104295
2017-03-24 18:37:18.265467, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000003951,  0.000110307,  0.000133474, 491.098376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000133474,  0.000110307
2017-03-24 18:37:18.645791, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000003951,  0.000139359,  0.000133474, 491.098376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000133474,  0.000139359
2017-03-24 18:37:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000004823,  0.000139359,  0.000104490, 491.098376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000104490,  0.000139359
2017-03-24 18:37:19.336048, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000004823,  0.000113627,  0.000104490, 486.275376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000104490,  0.000113627
2017-03-24 18:37:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000017408,  0.000113627,  0.000108221, 486.275376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108221,  0.000113627
2017-03-24 18:37:20.084652, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000017408,  0.000111447,  0.000108221, 468.867376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000108221,  0.000111447
2017-03-24 18:37:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000021463,  0.000111447,  0.000096139, 468.867376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000096139,  0.000111447
2017-03-24 18:37:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000017281,  0.000111447,  0.000116361, 447.404376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116361,  0.000111447
2017-03-24 18:37:22.017564, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000017281,  0.000097003,  0.000116361, 430.123376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116361,  0.000097003
2017-03-24 18:37:22.401155, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000017281,  0.000098298,  0.000116361, 430.123376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000116361,  0.000098298
2017-03-24 18:37:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000007581,  0.000098298,  0.000115047, 430.123376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000115047,  0.000098298
2017-03-24 18:37:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000003925,  0.000098298,  0.000123182, 422.542376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000123182,  0.000098298
2017-03-24 18:37:24.115533, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000003925,  0.000112524,  0.000123182, 418.617376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000123182,  0.000112524
2017-03-24 18:37:24.779543, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000003925,  0.000097751,  0.000123182, 418.617376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000123182,  0.000097751
2017-03-24 18:37:24.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000008097,  0.000097751,  0.000106404, 418.617376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000106404,  0.000097751
2017-03-24 18:37:24.941096, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000008097,  0.000094093,  0.000106404, 410.520376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000106404,  0.000094093
2017-03-24 18:37:25.609787, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000008097,  0.000087445,  0.000106404, 410.520376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000106404,  0.000087445
2017-03-24 18:37:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000006753,  0.000087445,  0.000151937, 410.520376953, S, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000151937,  0.000087445
2017-03-24 18:37:26.410372, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000006753,  0.000137449,  0.000151937, 417.273376953, D, 0.000126834, 1079, 0.000006618, 25390, 595, 55,  0.000151937,  0.000137449
2017-03-24 18:37:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000014695,  0.000137449,  0.000121623, 417.273376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121623,  0.000137449
2017-03-24 18:37:27.212563, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000014695,  0.000116077,  0.000121623, 431.968376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121623,  0.000116077
2017-03-24 18:37:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000002451,  0.000116077,  0.000117777, 431.968376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000117777,  0.000116077
2017-03-24 18:37:28.863480, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000002451,  0.000144249,  0.000117777, 429.517376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000117777,  0.000144249
2017-03-24 18:37:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007411,  0.000144249,  0.000111897, 429.517376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111897,  0.000144249
2017-03-24 18:37:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007629,  0.000144249,  0.000117383, 422.106376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000117383,  0.000144249
2017-03-24 18:37:30.220697, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000007629,  0.000091441,  0.000117383, 414.477376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000117383,  0.000091441
2017-03-24 18:37:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000029455,  0.000091441,  0.000068174, 414.477376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000068174,  0.000091441
2017-03-24 18:37:31.317365, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000029455,  0.000125972,  0.000068174, 385.022376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000068174,  0.000125972
2017-03-24 18:37:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000025856,  0.000125972,  0.000124176, 385.022376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124176,  0.000125972
2017-03-24 18:37:32.020399, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000025856,  0.000091726,  0.000124176, 359.166376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124176,  0.000091726
2017-03-24 18:37:32.814794, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000025856,  0.000082738,  0.000124176, 359.166376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124176,  0.000082738
2017-03-24 18:37:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000000184,  0.000082738,  0.000118632, 359.166376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000118632,  0.000082738
2017-03-24 18:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000000086,  0.000082738,  0.000124165, 358.982376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124165,  0.000082738
2017-03-24 18:37:34.631269, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000000086,  0.000082514,  0.000124165, 359.068376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124165,  0.000082514
2017-03-24 18:37:34.685014, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000000086,  0.000076326,  0.000124165, 359.068376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124165,  0.000076326
2017-03-24 18:37:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000013856,  0.000076326,  0.000145593, 359.068376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000145593,  0.000076326
2017-03-24 18:37:35.672241, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000013856,  0.000079111,  0.000145593, 372.924376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000145593,  0.000079111
2017-03-24 18:37:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000052577,  0.000079111,  0.000200801, 372.924376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000200801,  0.000079111
2017-03-24 18:37:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000040413,  0.000079111,  0.000121039, 425.501376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121039,  0.000079111
2017-03-24 18:37:37.280895, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000040413,  0.000119567,  0.000121039, 465.914376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121039,  0.000119567
2017-03-24 18:37:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000004235,  0.000119567,  0.000111439, 465.914376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111439,  0.000119567
2017-03-24 18:37:38.835439, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000004235,  0.000096028,  0.000111439, 461.679376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111439,  0.000096028
2017-03-24 18:37:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000000246,  0.000096028,  0.000129803, 461.679376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000129803,  0.000096028
2017-03-24 18:37:39.616697, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000000246,  0.000091766,  0.000129803, 461.925376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000129803,  0.000091766
2017-03-24 18:37:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000004902,  0.000091766,  0.000120415, 461.925376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000120415,  0.000091766
2017-03-24 18:37:40.781385, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000004902,  0.000102413,  0.000120415, 466.827376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000120415,  0.000102413
2017-03-24 18:37:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000018235,  0.000102413,  0.000083184, 466.827376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000083184,  0.000102413
2017-03-24 18:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000013810,  0.000102413,  0.000129124, 448.592376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000129124,  0.000102413
2017-03-24 18:37:42.394312, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000013810,  0.000093445,  0.000129124, 434.782376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000129124,  0.000093445
2017-03-24 18:37:42.532323, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000013810,  0.000107852,  0.000129124, 434.782376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000129124,  0.000107852
2017-03-24 18:37:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000000425,  0.000107852,  0.000111442, 434.782376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111442,  0.000107852
2017-03-24 18:37:42.937985, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000000425,  0.000139365,  0.000111442, 435.207376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111442,  0.000139365
2017-03-24 18:37:43.581718, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000000425,  0.000092664,  0.000111442, 435.207376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000111442,  0.000092664
2017-03-24 18:37:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000011826,  0.000092664,  0.000151653, 435.207376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000151653,  0.000092664
2017-03-24 18:37:44.584047, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000011826,  0.000090550,  0.000151653, 447.033376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000151653,  0.000090550
2017-03-24 18:37:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000008117,  0.000090550,  0.000103835, 447.033376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000103835,  0.000090550
2017-03-24 18:37:45.908735, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000004680,  0.000090550,  0.000144653, 455.150376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000144653,  0.000090550
2017-03-24 18:37:46.452306, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000004680,  0.000100566,  0.000144653, 459.830376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000144653,  0.000100566
2017-03-24 18:37:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000012622,  0.000100566,  0.000119756, 459.830376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000119756,  0.000100566
2017-03-24 18:37:47.727743, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000012622,  0.000201389,  0.000119756, 472.452376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000119756,  0.000201389
2017-03-24 18:37:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000007011,  0.000201389,  0.000133811, 472.452376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000133811,  0.000201389
2017-03-24 18:37:48.259355, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000007011,  0.000116468,  0.000133811, 479.463376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000133811,  0.000116468
2017-03-24 18:37:48.507698, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000007011,  0.000092679,  0.000133811, 479.463376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000133811,  0.000092679
2017-03-24 18:37:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000009505,  0.000092679,  0.000125430, 479.463376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000125430,  0.000092679
2017-03-24 18:37:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000003166,  0.000092679,  0.000121473, 488.968376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121473,  0.000092679
2017-03-24 18:37:50.473284, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000003166,  0.000131055,  0.000121473, 492.134376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000121473,  0.000131055
2017-03-24 18:37:50.908757, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000002609,  0.000131055,  0.000124308, 492.134376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124308,  0.000131055
2017-03-24 18:37:51.753324, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000002609,  0.000097273,  0.000124308, 494.743376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000124308,  0.000097273
2017-03-24 18:37:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000011176,  0.000097273,  0.000138572, 494.743376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000138572,  0.000097273
2017-03-24 18:37:51.934550, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000011176,  0.000099078,  0.000138572, 505.919376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000138572,  0.000099078
2017-03-24 18:37:52.283567, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000011176,  0.000099569,  0.000138572, 505.919376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000138572,  0.000099569
2017-03-24 18:37:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000032776,  0.000099569,  0.000167376, 505.919376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000167376,  0.000099569
2017-03-24 18:37:53.277922, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000032776,  0.000121203,  0.000167376, 538.695376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000167376,  0.000121203
2017-03-24 18:37:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000017483,  0.000121203,  0.000108061, 538.695376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000108061,  0.000121203
2017-03-24 18:37:54.123016, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000017483,  0.000096925,  0.000108061, 556.178376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000108061,  0.000096925
2017-03-24 18:37:54.633454, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000017483,  0.000122845,  0.000108061, 556.178376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000108061,  0.000122845
2017-03-24 18:37:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000032673,  0.000122845,  0.000067114, 556.178376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000067114,  0.000122845
2017-03-24 18:37:55.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000025394,  0.000122845,  0.000122491, 523.505376953, S, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000122491,  0.000122845
2017-03-24 18:37:56.296371, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000025394,  0.000118672,  0.000122491, 498.111376953, D, 0.000124244, 1145, -0.000008915, 16240, 552, 82,  0.000122491,  0.000118672
2017-03-24 18:37:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000005351,  0.000118672,  0.000128571, 498.111376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000128571,  0.000118672
2017-03-24 18:37:57.907572, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000031905,  0.000118672,  0.000175564, 503.462376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000175564,  0.000118672
2017-03-24 18:37:57.941842, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000031905,  0.000116451,  0.000175564, 535.367376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000175564,  0.000116451
2017-03-24 18:37:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000031580,  0.000116451,  0.000128126, 535.367376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000128126,  0.000116451
2017-03-24 18:37:59.254413, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000031580,  0.000144444,  0.000128126, 566.947376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000128126,  0.000144444
2017-03-24 18:37:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000001083,  0.000144444,  0.000115100, 566.947376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000115100,  0.000144444
2017-03-24 18:38:00.568135, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000001083,  0.000129296,  0.000115100, 568.030376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000115100,  0.000129296
2017-03-24 18:38:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000018200,  0.000129296,  0.000090018, 568.030376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000090018,  0.000129296
2017-03-24 18:38:01.570631, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000018200,  0.000104626,  0.000090018, 549.830376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000090018,  0.000104626
2017-03-24 18:38:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000013384,  0.000104626,  0.000124693, 549.830376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000124693,  0.000104626
2017-03-24 18:38:01.979740, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000013384,  0.000108483,  0.000124693, 536.446376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000124693,  0.000108483
2017-03-24 18:38:01.996366, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000013384,  0.000106731,  0.000124693, 536.446376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000124693,  0.000106731
2017-03-24 18:38:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000023997,  0.000106731,  0.000068337, 536.446376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000068337,  0.000106731
2017-03-24 18:38:03.793222, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000023997,  0.000128557,  0.000068337, 512.449376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000068337,  0.000128557
2017-03-24 18:38:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000003301,  0.000128557,  0.000178800, 512.449376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000178800,  0.000128557
2017-03-24 18:38:04.018647, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000003301,  0.000103046,  0.000178800, 515.750376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000178800,  0.000103046
2017-03-24 18:38:04.088927, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000003301,  0.000090095,  0.000178800, 515.750376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000178800,  0.000090095
2017-03-24 18:38:04.873020, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000003301,  0.000156973,  0.000178800, 515.750376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000178800,  0.000156973
2017-03-24 18:38:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000029540,  0.000156973,  0.000121355, 515.750376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000121355,  0.000156973
2017-03-24 18:38:05.908956, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000000699,  0.000156973,  0.000119069, 545.290376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000119069,  0.000156973
2017-03-24 18:38:06.706752, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000000699,  0.000109196,  0.000119069, 544.591376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000119069,  0.000109196
2017-03-24 18:38:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000020979,  0.000109196,  0.000081108, 544.591376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000081108,  0.000109196
2017-03-24 18:38:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000022600,  0.000109196,  0.000116141, 523.612376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000116141,  0.000109196
2017-03-24 18:38:08.331596, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000022600,  0.000113556,  0.000116141, 501.012376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000116141,  0.000113556
2017-03-24 18:38:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000001709,  0.000113556,  0.000122786, 501.012376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000122786,  0.000113556
2017-03-24 18:38:09.896658, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000001709,  0.000112941,  0.000122786, 499.303376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000122786,  0.000112941
2017-03-24 18:38:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000006824,  0.000112941,  0.000105732, 499.303376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000105732,  0.000112941
2017-03-24 18:38:10.895113, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000006824,  0.000126219,  0.000105732, 492.479376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000105732,  0.000126219
2017-03-24 18:38:10.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000002989,  0.000126219,  0.000130319, 492.479376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000130319,  0.000126219
2017-03-24 18:38:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000005042,  0.000126219,  0.000121731, 489.490376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000121731,  0.000126219
2017-03-24 18:38:12.132683, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000005042,  0.000102254,  0.000121731, 494.532376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000121731,  0.000102254
2017-03-24 18:38:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000001958,  0.000102254,  0.000116208, 494.532376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000116208,  0.000102254
2017-03-24 18:38:13.835656, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000001958,  0.000114740,  0.000116208, 492.574376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000116208,  0.000114740
2017-03-24 18:38:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000002706,  0.000114740,  0.000120012, 492.574376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000120012,  0.000114740
2017-03-24 18:38:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000004867,  0.000114740,  0.000111774, 489.868376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000111774,  0.000114740
2017-03-24 18:38:15.239539, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000004867,  0.000084495,  0.000111774, 485.001376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000111774,  0.000084495
2017-03-24 18:38:15.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000007547,  0.000084495,  0.000144623, 485.001376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000144623,  0.000084495
2017-03-24 18:38:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000001300,  0.000084495,  0.000093863, 492.548376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000093863,  0.000084495
2017-03-24 18:38:17.120884, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000001300,  0.000127718,  0.000093863, 491.248376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000093863,  0.000127718
2017-03-24 18:38:17.825961, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000001300,  0.000082900,  0.000093863, 491.248376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000093863,  0.000082900
2017-03-24 18:38:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000008424,  0.000082900,  0.000129801, 491.248376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000129801,  0.000082900
2017-03-24 18:38:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000013862,  0.000082900,  0.000137861, 482.824376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000137861,  0.000082900
2017-03-24 18:38:19.098091, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000013862,  0.000119338,  0.000137861, 496.686376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000137861,  0.000119338
2017-03-24 18:38:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000000614,  0.000119338,  0.000100668, 496.686376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000100668,  0.000119338
2017-03-24 18:38:20.254698, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000000614,  0.000206768,  0.000100668, 496.072376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000100668,  0.000206768
2017-03-24 18:38:20.909029, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000002821,  0.000206768,  0.000133602, 496.072376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000133602,  0.000206768
2017-03-24 18:38:21.491298, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000002821,  0.000116531,  0.000133602, 493.251376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000133602,  0.000116531
2017-03-24 18:38:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000009273,  0.000116531,  0.000125492, 493.251376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000125492,  0.000116531
2017-03-24 18:38:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000002227,  0.000116531,  0.000119809, 502.524376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000119809,  0.000116531
2017-03-24 18:38:23.011581, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000002227,  0.000108701,  0.000119809, 504.751376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000119809,  0.000108701
2017-03-24 18:38:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000012172,  0.000108701,  0.000145370, 504.751376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000145370,  0.000108701
2017-03-24 18:38:24.133500, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000012172,  0.000109362,  0.000145370, 516.923376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000145370,  0.000109362
2017-03-24 18:38:24.650201, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000012172,  0.000117626,  0.000145370, 516.923376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000145370,  0.000117626
2017-03-24 18:38:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000003868,  0.000117626,  0.000087864, 516.923376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000087864,  0.000117626
2017-03-24 18:38:25.908691, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000011638,  0.000117626,  0.000129977, 513.055376953, S, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000129977,  0.000117626
2017-03-24 18:38:26.351608, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000011638,  0.000137724,  0.000129977, 501.417376953, D, 0.000120506, 795, 0.000002695, 19090, 452, 51,  0.000129977,  0.000137724
2017-03-24 18:38:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000008246,  0.000137724,  0.000094837, 501.417376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000094837,  0.000137724
2017-03-24 18:38:27.822482, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000008246,  0.000129181,  0.000094837, 493.171376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000094837,  0.000129181
2017-03-24 18:38:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000010899,  0.000129181,  0.000124895, 493.171376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000124895,  0.000129181
2017-03-24 18:38:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000000748,  0.000129181,  0.000115174, 482.272376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000115174,  0.000129181
2017-03-24 18:38:29.333340, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000000748,  0.000120870,  0.000115174, 481.524376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000115174,  0.000120870
2017-03-24 18:38:29.879696, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000000748,  0.000147040,  0.000115174, 481.524376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000115174,  0.000147040
2017-03-24 18:38:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000000211,  0.000147040,  0.000125940, 481.524376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000125940,  0.000147040
2017-03-24 18:38:30.908678, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000019166,  0.000147040,  0.000077235, 481.313376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000077235,  0.000147040
2017-03-24 18:38:31.860796, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000019166,  0.000111768,  0.000077235, 462.147376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000077235,  0.000111768
2017-03-24 18:38:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000019215,  0.000111768,  0.000125718, 462.147376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000125718,  0.000111768
2017-03-24 18:38:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000008391,  0.000111768,  0.000132323, 442.932376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000132323,  0.000111768
2017-03-24 18:38:33.034437, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000008391,  0.000112445,  0.000132323, 451.323376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000132323,  0.000112445
2017-03-24 18:38:33.226148, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000008391,  0.000091951,  0.000132323, 451.323376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000132323,  0.000091951
2017-03-24 18:38:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000010125,  0.000091951,  0.000128945, 451.323376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000128945,  0.000091951
2017-03-24 18:38:34.519655, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000010125,  0.000113798,  0.000128945, 461.448376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000128945,  0.000113798
2017-03-24 18:38:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000022541,  0.000113798,  0.000156858, 461.448376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000156858,  0.000113798
2017-03-24 18:38:35.006917, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000022541,  0.000114380,  0.000156858, 483.989376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000156858,  0.000114380
2017-03-24 18:38:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000027856,  0.000114380,  0.000139647, 483.989376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000139647,  0.000114380
2017-03-24 18:38:36.200981, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000027856,  0.000097180,  0.000139647, 511.845376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000139647,  0.000097180
2017-03-24 18:38:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000000228,  0.000097180,  0.000101832, 511.845376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000101832,  0.000097180
2017-03-24 18:38:37.903508, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000000228,  0.000102405,  0.000101832, 512.073376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000101832,  0.000102405
2017-03-24 18:38:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000019312,  0.000102405,  0.000100506, 512.073376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000100506,  0.000102405
2017-03-24 18:38:38.407201, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000019312,  0.000104625,  0.000100506, 492.761376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000100506,  0.000104625
2017-03-24 18:38:38.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000012827,  0.000104625,  0.000165667, 492.761376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000165667,  0.000104625
2017-03-24 18:38:39.398080, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000012827,  0.000122988,  0.000165667, 505.588376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000165667,  0.000122988
2017-03-24 18:38:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000025559,  0.000122988,  0.000125741, 505.588376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000125741,  0.000122988
2017-03-24 18:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000007556,  0.000122988,  0.000099489, 531.147376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000099489,  0.000122988
2017-03-24 18:38:41.325851, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000007556,  0.000127551,  0.000099489, 523.591376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000099489,  0.000127551
2017-03-24 18:38:41.899851, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000007556,  0.000124862,  0.000099489, 523.591376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000099489,  0.000124862
2017-03-24 18:38:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000012983,  0.000124862,  0.000114907, 523.591376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000114907,  0.000124862
2017-03-24 18:38:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000003168,  0.000124862,  0.000131812, 510.608376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000131812,  0.000124862
2017-03-24 18:38:43.674396, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000003168,  0.000107189,  0.000131812, 513.776376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000131812,  0.000107189
2017-03-24 18:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000002623,  0.000107189,  0.000113749, 513.776376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000113749,  0.000107189
2017-03-24 18:38:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000007360,  0.000107189,  0.000141218, 516.399376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000141218,  0.000107189
2017-03-24 18:38:45.435928, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000007360,  0.000106204,  0.000141218, 523.759376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000141218,  0.000106204
2017-03-24 18:38:45.634502, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000007360,  0.000117027,  0.000141218, 523.759376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000141218,  0.000117027
2017-03-24 18:38:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000011952,  0.000117027,  0.000123054, 523.759376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000123054,  0.000117027
2017-03-24 18:38:46.908789, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000004742,  0.000117027,  0.000126918, 535.711376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000126918,  0.000117027
2017-03-24 18:38:46.974131, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000004742,  0.000114089,  0.000126918, 540.453376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000126918,  0.000114089
2017-03-24 18:38:47.733827, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000004742,  0.000093628,  0.000126918, 540.453376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000126918,  0.000093628
2017-03-24 18:38:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000005244,  0.000093628,  0.000124053, 540.453376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000124053,  0.000093628
2017-03-24 18:38:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000011625,  0.000093628,  0.000093173, 545.697376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000093173,  0.000093628
2017-03-24 18:38:49.170024, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000011625,  0.000152908,  0.000093173, 534.072376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000093173,  0.000152908
2017-03-24 18:38:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000018435,  0.000152908,  0.000110376, 534.072376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000110376,  0.000152908
2017-03-24 18:38:50.212310, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000018435,  0.000116148,  0.000110376, 515.637376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000110376,  0.000116148
2017-03-24 18:38:50.375962, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000018435,  0.000115852,  0.000110376, 515.637376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000110376,  0.000115852
2017-03-24 18:38:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000021764,  0.000115852,  0.000086319, 515.637376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000086319,  0.000115852
2017-03-24 18:38:51.693157, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000021764,  0.000109783,  0.000086319, 493.873376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000086319,  0.000109783
2017-03-24 18:38:51.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000018003,  0.000109783,  0.000117530, 493.873376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000117530,  0.000109783
2017-03-24 18:38:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000007186,  0.000109783,  0.000107727, 475.870376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000107727,  0.000109783
2017-03-24 18:38:53.440617, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000007186,  0.000087030,  0.000107727, 468.684376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000107727,  0.000087030
2017-03-24 18:38:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000008934,  0.000087030,  0.000113689, 468.684376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000113689,  0.000087030
2017-03-24 18:38:54.876233, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000008934,  0.000149654,  0.000113689, 459.750376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000113689,  0.000149654
2017-03-24 18:38:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000000693,  0.000149654,  0.000123787, 459.750376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000123787,  0.000149654
2017-03-24 18:38:55.349817, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000000693,  0.000112257,  0.000123787, 459.057376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000123787,  0.000112257
2017-03-24 18:38:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000007057,  0.000112257,  0.000129198, 459.057376953, S, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000129198,  0.000112257
2017-03-24 18:38:56.333768, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000007057,  0.000124043,  0.000129198, 466.114376953, D, 0.000120550, 361, 0.000000110, 14147, 511, 24,  0.000129198,  0.000124043
2017-03-24 18:38:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000008815,  0.000124043,  0.000127433, 466.114376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000127433,  0.000124043
2017-03-24 18:38:57.289504, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000008815,  0.000125179,  0.000127433, 474.929376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000127433,  0.000125179
2017-03-24 18:38:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000019283,  0.000125179,  0.000150287, 474.929376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000150287,  0.000125179
2017-03-24 18:38:58.884893, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000019283,  0.000119257,  0.000150287, 494.212376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000150287,  0.000119257
2017-03-24 18:38:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000010876,  0.000119257,  0.000110895, 494.212376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000110895,  0.000119257
2017-03-24 18:38:59.907698, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000114279,  0.000119257,  0.000357263, 505.088376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000357263,  0.000119257
2017-03-24 18:39:00.385469, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000114279,  0.000121149,  0.000357263, 619.367376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000357263,  0.000121149
2017-03-24 18:39:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000100760,  0.000121149,  0.000084907, 619.367376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000084907,  0.000121149
2017-03-24 18:39:01.042428, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000100760,  0.000136640,  0.000084907, 720.127376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000084907,  0.000136640
2017-03-24 18:39:01.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000021142,  0.000136640,  0.000115354, 720.127376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000115354,  0.000136640
2017-03-24 18:39:02.108551, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000021142,  0.000153242,  0.000115354, 698.985376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000115354,  0.000153242
2017-03-24 18:39:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000021977,  0.000153242,  0.000084096, 698.985376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000084096,  0.000153242
2017-03-24 18:39:03.119890, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000021977,  0.000134307,  0.000084096, 677.008376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000084096,  0.000134307
2017-03-24 18:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000030226,  0.000134307,  0.000098870, 677.008376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000098870,  0.000134307
2017-03-24 18:39:04.323082, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000030226,  0.000161382,  0.000098870, 646.782376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000098870,  0.000161382
2017-03-24 18:39:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000013266,  0.000161382,  0.000117985, 646.782376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000117985,  0.000161382
2017-03-24 18:39:05.370306, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000013266,  0.000190820,  0.000117985, 633.516376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000117985,  0.000190820
2017-03-24 18:39:05.554970, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000013266,  0.000133677,  0.000117985, 633.516376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000117985,  0.000133677
2017-03-24 18:39:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000008800,  0.000133677,  0.000108374, 633.516376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000108374,  0.000133677
2017-03-24 18:39:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000027873,  0.000133677,  0.000080445, 624.716376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000080445,  0.000133677
2017-03-24 18:39:06.949783, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000027873,  0.000131266,  0.000080445, 596.843376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000080445,  0.000131266
2017-03-24 18:39:07.290355, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000027873,  0.000129452,  0.000080445, 596.843376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000080445,  0.000129452
2017-03-24 18:39:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000027326,  0.000129452,  0.000109105, 596.843376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000109105,  0.000129452
2017-03-24 18:39:07.962274, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000027326,  0.000131212,  0.000109105, 569.517376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000109105,  0.000131212
2017-03-24 18:39:08.550901, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000027326,  0.000117899,  0.000109105, 569.517376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000109105,  0.000117899
2017-03-24 18:39:08.594039, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000027326,  0.000168664,  0.000109105, 569.517376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000109105,  0.000168664
2017-03-24 18:39:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000003678,  0.000168664,  0.000127226, 569.517376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000127226,  0.000168664
2017-03-24 18:39:09.769463, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000003678,  0.000123637,  0.000127226, 565.839376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000127226,  0.000123637
2017-03-24 18:39:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000014067,  0.000123637,  0.000144605, 565.839376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000144605,  0.000123637
2017-03-24 18:39:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000034343,  0.000123637,  0.000167940, 579.906376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000167940,  0.000123637
2017-03-24 18:39:11.348811, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000034343,  0.000126331,  0.000167940, 614.249376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000167940,  0.000126331
2017-03-24 18:39:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000012485,  0.000126331,  0.000101112, 614.249376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000101112,  0.000126331
2017-03-24 18:39:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000034076,  0.000126331,  0.000075040, 626.734376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000075040,  0.000126331
2017-03-24 18:39:13.319614, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000034076,  0.000257728,  0.000075040, 592.658376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000075040,  0.000257728
2017-03-24 18:39:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000012973,  0.000257728,  0.000195753, 592.658376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000195753,  0.000257728
2017-03-24 18:39:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000000272,  0.000257728,  0.000050180, 605.631376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000050180,  0.000257728
2017-03-24 18:39:15.068726, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000000272,  0.000120829,  0.000050180, 605.903376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000050180,  0.000120829
2017-03-24 18:39:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000046642,  0.000120829,  0.000101974, 605.903376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000101974,  0.000120829
2017-03-24 18:39:16.422697, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000046642,  0.000129687,  0.000101974, 559.261376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000101974,  0.000129687
2017-03-24 18:39:16.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000040065,  0.000129687,  0.000063039, 559.261376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000063039,  0.000129687
2017-03-24 18:39:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000029444,  0.000129687,  0.000122873, 519.196376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000122873,  0.000129687
2017-03-24 18:39:18.154649, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000029444,  0.000110450,  0.000122873, 489.752376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000122873,  0.000110450
2017-03-24 18:39:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000031998,  0.000110450,  0.000057835, 489.752376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000057835,  0.000110450
2017-03-24 18:39:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000032521,  0.000110450,  0.000121729, 457.754376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000121729,  0.000110450
2017-03-24 18:39:20.102376, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000032521,  0.000129148,  0.000121729, 425.233376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000121729,  0.000129148
2017-03-24 18:39:20.795668, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000032521,  0.000091299,  0.000121729, 425.233376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000121729,  0.000091299
2017-03-24 18:39:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000004277,  0.000091299,  0.000114205, 425.233376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000114205,  0.000091299
2017-03-24 18:39:21.287488, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000004277,  0.000168372,  0.000114205, 420.956376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000114205,  0.000168372
2017-03-24 18:39:21.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000007005,  0.000168372,  0.000116182, 420.956376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000116182,  0.000168372
2017-03-24 18:39:22.671099, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000007005,  0.000116992,  0.000116182, 413.951376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000116182,  0.000116992
2017-03-24 18:39:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000007225,  0.000116992,  0.000113896, 413.951376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000113896,  0.000116992
2017-03-24 18:39:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000004404,  0.000116992,  0.000121928, 406.726376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000121928,  0.000116992
2017-03-24 18:39:24.406727, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000004404,  0.000096783,  0.000121928, 402.322376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000121928,  0.000096783
2017-03-24 18:39:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000000691,  0.000096783,  0.000123941, 402.322376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000123941,  0.000096783
2017-03-24 18:39:25.061873, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000000691,  0.000100255,  0.000123941, 403.013376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000123941,  0.000100255
2017-03-24 18:39:25.762652, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000000691,  0.000127067,  0.000123941, 403.013376953, D, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000123941,  0.000127067
2017-03-24 18:39:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000007051,  0.000127067,  0.000134275, 403.013376953, S, 0.000120198, 383, -0.000001177, 13739, 496, 29,  0.000134275,  0.000127067
2017-03-24 18:39:26.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000000040,  0.000127067,  0.000109530, 410.064376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000109530,  0.000127067
2017-03-24 18:39:27.245541, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000000040,  0.000102725,  0.000109530, 410.024376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000109530,  0.000102725
2017-03-24 18:39:27.336165, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000000040,  0.000100341,  0.000109530, 410.024376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000109530,  0.000100341
2017-03-24 18:39:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000000744,  0.000100341,  0.000132515, 410.024376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000132515,  0.000100341
2017-03-24 18:39:28.510373, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000000744,  0.000101351,  0.000132515, 409.280376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000132515,  0.000101351
2017-03-24 18:39:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000003482,  0.000101351,  0.000103535, 409.280376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000103535,  0.000101351
2017-03-24 18:39:28.977176, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000003482,  0.000097810,  0.000103535, 405.798376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000103535,  0.000097810
2017-03-24 18:39:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000044983,  0.000097810,  0.000229082, 405.798376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000229082,  0.000097810
2017-03-24 18:39:30.026667, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000044983,  0.000053142,  0.000229082, 450.781376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000229082,  0.000053142
2017-03-24 18:39:30.792857, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000044983,  0.000110690,  0.000229082, 450.781376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000229082,  0.000110690
2017-03-24 18:39:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000042127,  0.000110690,  0.000098158, 450.781376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000098158,  0.000110690
2017-03-24 18:39:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000011834,  0.000110690,  0.000121690, 492.908376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000121690,  0.000110690
2017-03-24 18:39:32.760216, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000011834,  0.000170286,  0.000121690, 481.074376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000121690,  0.000170286
2017-03-24 18:39:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000012213,  0.000170286,  0.000097964, 481.074376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000097964,  0.000170286
2017-03-24 18:39:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000008543,  0.000170286,  0.000129595, 468.861376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000129595,  0.000170286
2017-03-24 18:39:34.463132, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000008543,  0.000137771,  0.000129595, 460.318376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000129595,  0.000137771
2017-03-24 18:39:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000025234,  0.000137771,  0.000064857, 460.318376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000064857,  0.000137771
2017-03-24 18:39:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000028259,  0.000137771,  0.000123819, 435.084376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000123819,  0.000137771
2017-03-24 18:39:36.298653, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000028259,  0.000108021,  0.000123819, 406.825376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000123819,  0.000108021
2017-03-24 18:39:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000020127,  0.000108021,  0.000081155, 406.825376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000081155,  0.000108021
2017-03-24 18:39:37.276984, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000020127,  0.000099091,  0.000081155, 386.698376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000081155,  0.000099091
2017-03-24 18:39:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000020464,  0.000099091,  0.000122873, 386.698376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000122873,  0.000099091
2017-03-24 18:39:38.183169, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000020464,  0.000221626,  0.000122873, 366.234376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000122873,  0.000221626
2017-03-24 18:39:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000019401,  0.000221626,  0.000083113, 366.234376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000083113,  0.000221626
2017-03-24 18:39:39.065779, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000019401,  0.000092235,  0.000083113, 346.833376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000083113,  0.000092235
2017-03-24 18:39:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000005905,  0.000092235,  0.000150120, 346.833376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000150120,  0.000092235
2017-03-24 18:39:40.228685, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000005905,  0.000118102,  0.000150120, 340.928376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000150120,  0.000118102
2017-03-24 18:39:40.529340, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000005905,  0.000100570,  0.000150120, 340.928376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000150120,  0.000100570
2017-03-24 18:39:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000004033,  0.000100570,  0.000103038, 340.928376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000103038,  0.000100570
2017-03-24 18:39:41.752323, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000004033,  0.000092779,  0.000103038, 344.961376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000103038,  0.000092779
2017-03-24 18:39:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000006642,  0.000092779,  0.000128533, 344.961376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128533,  0.000092779
2017-03-24 18:39:42.908668, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000031146,  0.000092779,  0.000178444, 338.319376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000178444,  0.000092779
2017-03-24 18:39:43.587167, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000031146,  0.000090742,  0.000178444, 369.465376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000178444,  0.000090742
2017-03-24 18:39:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000038782,  0.000090742,  0.000143710, 369.465376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000143710,  0.000090742
2017-03-24 18:39:44.476424, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000038782,  0.000103488,  0.000143710, 408.247376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000143710,  0.000103488
2017-03-24 18:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000022415,  0.000103488,  0.000056062, 408.247376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000056062,  0.000103488
2017-03-24 18:39:45.742317, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000022415,  0.000099780,  0.000056062, 385.832376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000056062,  0.000099780
2017-03-24 18:39:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000021009,  0.000099780,  0.000146291, 385.832376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000146291,  0.000099780
2017-03-24 18:39:46.752408, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000021009,  0.000092327,  0.000146291, 364.823376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000146291,  0.000092327
2017-03-24 18:39:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000022825,  0.000092327,  0.000143027, 364.823376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000143027,  0.000092327
2017-03-24 18:39:47.220814, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000022825,  0.000086540,  0.000143027, 387.648376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000143027,  0.000086540
2017-03-24 18:39:47.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000024476,  0.000086540,  0.000149156, 387.648376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000149156,  0.000086540
2017-03-24 18:39:48.457300, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000024476,  0.000161734,  0.000149156, 412.124376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000149156,  0.000161734
2017-03-24 18:39:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000020759,  0.000161734,  0.000135733, 412.124376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000135733,  0.000161734
2017-03-24 18:39:49.216537, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000020759,  0.000094649,  0.000135733, 432.883376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000135733,  0.000094649
2017-03-24 18:39:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000019971,  0.000094649,  0.000148002, 432.883376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000148002,  0.000094649
2017-03-24 18:39:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000009731,  0.000094649,  0.000115462, 452.854376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000115462,  0.000094649
2017-03-24 18:39:51.038799, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000009731,  0.000099384,  0.000115462, 462.585376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000115462,  0.000099384
2017-03-24 18:39:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000009859,  0.000099384,  0.000108653, 462.585376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000108653,  0.000099384
2017-03-24 18:39:52.007136, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000009859,  0.000110224,  0.000108653, 452.726376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000108653,  0.000110224
2017-03-24 18:39:52.713862, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000009859,  0.000099331,  0.000108653, 452.726376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000108653,  0.000099331
2017-03-24 18:39:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000018481,  0.000099331,  0.000097610, 452.726376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000097610,  0.000099331
2017-03-24 18:39:53.229305, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000018481,  0.000077561,  0.000097610, 434.245376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000097610,  0.000077561
2017-03-24 18:39:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000008284,  0.000077561,  0.000128207, 434.245376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128207,  0.000077561
2017-03-24 18:39:54.689208, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000008284,  0.000099452,  0.000128207, 425.961376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128207,  0.000099452
2017-03-24 18:39:54.779494, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000008284,  0.000091479,  0.000128207, 425.961376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128207,  0.000091479
2017-03-24 18:39:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000003451,  0.000091479,  0.000106421, 425.961376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000106421,  0.000091479
2017-03-24 18:39:55.030447, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000003451,  0.000104494,  0.000106421, 422.510376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000106421,  0.000104494
2017-03-24 18:39:55.145373, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000003451,  0.000102538,  0.000106421, 422.510376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000106421,  0.000102538
2017-03-24 18:39:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000002737,  0.000102538,  0.000128738, 422.510376953, S, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128738,  0.000102538
2017-03-24 18:39:55.936294, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000002737,  0.000092920,  0.000128738, 419.773376953, D, 0.000121853, 720, -0.000001868, 35763, 545, 97,  0.000128738,  0.000092920
2017-03-24 18:39:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000037033,  0.000092920,  0.000185327, 419.773376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000185327,  0.000092920
2017-03-24 18:39:57.669988, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000037033,  0.000131272,  0.000185327, 456.806376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000185327,  0.000131272
2017-03-24 18:39:57.875418, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000037033,  0.000125853,  0.000185327, 456.806376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000185327,  0.000125853
2017-03-24 18:39:57.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000023531,  0.000125853,  0.000102343, 456.806376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000102343,  0.000125853
2017-03-24 18:39:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000024348,  0.000125853,  0.000090371, 480.337376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000090371,  0.000125853
2017-03-24 18:39:59.840379, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000024348,  0.000111082,  0.000090371, 455.989376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000090371,  0.000111082
2017-03-24 18:39:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000016268,  0.000111082,  0.000183693, 455.989376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000183693,  0.000111082
2017-03-24 18:40:00.040701, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000016268,  0.000103686,  0.000183693, 472.257376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000183693,  0.000103686
2017-03-24 18:40:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000066520,  0.000103686,  0.000191014, 472.257376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000191014,  0.000103686
2017-03-24 18:40:01.292215, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000066520,  0.000103401,  0.000191014, 538.777376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000191014,  0.000103401
2017-03-24 18:40:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000036804,  0.000103401,  0.000124667, 538.777376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000124667,  0.000103401
2017-03-24 18:40:02.026593, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000036804,  0.000184779,  0.000124667, 575.581376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000124667,  0.000184779
2017-03-24 18:40:02.194043, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000036804,  0.000116669,  0.000124667, 575.581376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000124667,  0.000116669
2017-03-24 18:40:02.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000001982,  0.000116669,  0.000122470, 575.581376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000122470,  0.000116669
2017-03-24 18:40:03.148411, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001982,  0.000120359,  0.000122470, 577.563376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000122470,  0.000120359
2017-03-24 18:40:03.717979, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000001982,  0.000112886,  0.000122470, 577.563376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000122470,  0.000112886
2017-03-24 18:40:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000005456,  0.000112886,  0.000110454, 577.563376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000110454,  0.000112886
2017-03-24 18:40:04.863905, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000005456,  0.000139677,  0.000110454, 572.107376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000110454,  0.000139677
2017-03-24 18:40:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000024237,  0.000139677,  0.000084848, 572.107376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000084848,  0.000139677
2017-03-24 18:40:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000014781,  0.000139677,  0.000129358, 547.870376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000129358,  0.000139677
2017-03-24 18:40:06.724152, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000014781,  0.000111555,  0.000129358, 533.089376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000129358,  0.000111555
2017-03-24 18:40:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000013313,  0.000111555,  0.000087797, 533.089376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000087797,  0.000111555
2017-03-24 18:40:07.908775, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000009371,  0.000111555,  0.000137257, 519.776376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000137257,  0.000111555
2017-03-24 18:40:08.176171, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000009371,  0.000114256,  0.000137257, 510.405376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000137257,  0.000114256
2017-03-24 18:40:08.484907, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000009371,  0.000134140,  0.000137257, 510.405376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000137257,  0.000134140
2017-03-24 18:40:08.645728, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000009371,  0.000102733,  0.000137257, 510.405376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000137257,  0.000102733
2017-03-24 18:40:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000006330,  0.000102733,  0.000094127, 510.405376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000094127,  0.000102733
2017-03-24 18:40:09.320604, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000006330,  0.000106023,  0.000094127, 504.075376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000094127,  0.000106023
2017-03-24 18:40:09.464025, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000006330,  0.000126392,  0.000094127, 504.075376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000094127,  0.000126392
2017-03-24 18:40:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000016993,  0.000126392,  0.000115726, 504.075376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000115726,  0.000126392
2017-03-24 18:40:10.513991, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000016993,  0.000109366,  0.000115726, 487.082376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000115726,  0.000109366
2017-03-24 18:40:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000006808,  0.000109366,  0.000113885, 487.082376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000113885,  0.000109366
2017-03-24 18:40:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000004053,  0.000109366,  0.000121074, 480.274376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000121074,  0.000109366
2017-03-24 18:40:12.454658, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000004053,  0.000135853,  0.000121074, 476.221376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000121074,  0.000135853
2017-03-24 18:40:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000031876,  0.000135853,  0.000058222, 476.221376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000058222,  0.000135853
2017-03-24 18:40:13.608074, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000031876,  0.000179583,  0.000058222, 444.345376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000058222,  0.000179583
2017-03-24 18:40:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000001045,  0.000179583,  0.000182756, 444.345376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000182756,  0.000179583
2017-03-24 18:40:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000035733,  0.000179583,  0.000131814, 443.300376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000131814,  0.000179583
2017-03-24 18:40:15.126365, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000035733,  0.000135623,  0.000131814, 479.033376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000131814,  0.000135623
2017-03-24 18:40:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000003009,  0.000135623,  0.000117380, 479.033376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000117380,  0.000135623
2017-03-24 18:40:16.303224, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000003009,  0.000125827,  0.000117380, 482.042376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000117380,  0.000125827
2017-03-24 18:40:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000024541,  0.000125827,  0.000076880, 482.042376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000076880,  0.000125827
2017-03-24 18:40:17.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000019727,  0.000125827,  0.000127103, 457.501376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000127103,  0.000125827
2017-03-24 18:40:18.215717, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000019727,  0.000145007,  0.000127103, 437.774376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000127103,  0.000145007
2017-03-24 18:40:18.907577, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000001746,  0.000145007,  0.000112954, 437.774376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000112954,  0.000145007
2017-03-24 18:40:19.556047, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000001746,  0.000109737,  0.000112954, 436.028376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000112954,  0.000109737
2017-03-24 18:40:19.701108, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000001746,  0.000123197,  0.000112954, 436.028376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000112954,  0.000123197
2017-03-24 18:40:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000000095,  0.000123197,  0.000130434, 436.028376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000130434,  0.000123197
2017-03-24 18:40:20.320297, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000000095,  0.000128293,  0.000130434, 435.933376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000130434,  0.000128293
2017-03-24 18:40:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000020884,  0.000128293,  0.000071324, 435.933376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000071324,  0.000128293
2017-03-24 18:40:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000027396,  0.000128293,  0.000117439, 415.049376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000117439,  0.000128293
2017-03-24 18:40:22.176007, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000027396,  0.000094577,  0.000117439, 387.653376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000117439,  0.000094577
2017-03-24 18:40:22.908921, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000041838,  0.000094577,  0.000209728, 387.653376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000209728,  0.000094577
2017-03-24 18:40:23.780827, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000041838,  0.000106824,  0.000209728, 429.491376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000209728,  0.000106824
2017-03-24 18:40:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000040444,  0.000106824,  0.000114751, 429.491376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000114751,  0.000106824
2017-03-24 18:40:24.490122, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000040444,  0.000120922,  0.000114751, 469.935376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000114751,  0.000120922
2017-03-24 18:40:24.596625, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000040444,  0.000113660,  0.000114751, 469.935376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000114751,  0.000113660
2017-03-24 18:40:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000022265,  0.000113660,  0.000084631, 469.935376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000084631,  0.000113660
2017-03-24 18:40:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000017034,  0.000113660,  0.000125371, 447.670376953, S, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000125371,  0.000113660
2017-03-24 18:40:26.316314, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000017034,  0.000107564,  0.000125371, 430.636376953, D, 0.000121686, 765, 0.000000324, 21083, 413, 43,  0.000125371,  0.000107564
2017-03-24 18:40:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000013118,  0.000107564,  0.000092357, 430.636376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000092357,  0.000107564
2017-03-24 18:40:27.816279, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000013118,  0.000110346,  0.000092357, 417.518376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000092357,  0.000110346
2017-03-24 18:40:27.908778, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000002675,  0.000110346,  0.000156650, 417.518376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000156650,  0.000110346
2017-03-24 18:40:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000008297,  0.000110346,  0.000103398, 420.193376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000103398,  0.000110346
2017-03-24 18:40:29.656403, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000008297,  0.000117319,  0.000103398, 428.490376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000103398,  0.000117319
2017-03-24 18:40:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000003193,  0.000117319,  0.000133422, 428.490376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000133422,  0.000117319
2017-03-24 18:40:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000002237,  0.000117319,  0.000114011, 425.297376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000114011,  0.000117319
2017-03-24 18:40:31.581361, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000002237,  0.000091532,  0.000114011, 427.534376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000114011,  0.000091532
2017-03-24 18:40:31.907622, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000002184,  0.000091532,  0.000133082, 427.534376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000133082,  0.000091532
2017-03-24 18:40:32.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000001704,  0.000091532,  0.000112817, 429.718376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000112817,  0.000091532
2017-03-24 18:40:33.046090, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000001704,  0.000114591,  0.000112817, 431.422376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000112817,  0.000114591
2017-03-24 18:40:33.086720, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000001704,  0.000181895,  0.000112817, 431.422376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000112817,  0.000181895
2017-03-24 18:40:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000004856,  0.000181895,  0.000119906, 431.422376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000119906,  0.000181895
2017-03-24 18:40:34.263380, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000004856,  0.000191940,  0.000119906, 426.566376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000119906,  0.000191940
2017-03-24 18:40:34.462075, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000004856,  0.000102771,  0.000119906, 426.566376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000119906,  0.000102771
2017-03-24 18:40:34.669948, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000004856,  0.000094203,  0.000119906, 426.566376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000119906,  0.000094203
2017-03-24 18:40:34.800597, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000004856,  0.000166790,  0.000119906, 426.566376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000119906,  0.000166790
2017-03-24 18:40:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000016299,  0.000166790,  0.000090396, 426.566376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000090396,  0.000166790
2017-03-24 18:40:35.568861, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000016299,  0.000124411,  0.000090396, 410.267376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000090396,  0.000124411
2017-03-24 18:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000004527,  0.000124411,  0.000144028, 410.267376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000144028,  0.000124411
2017-03-24 18:40:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000015982,  0.000124411,  0.000131472, 405.740376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000131472,  0.000124411
2017-03-24 18:40:36.922363, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000015982,  0.000124357,  0.000131472, 421.722376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000131472,  0.000124357
2017-03-24 18:40:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000017686,  0.000124357,  0.000147373, 421.722376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000147373,  0.000124357
2017-03-24 18:40:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000006432,  0.000124357,  0.000108900, 439.408376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000108900,  0.000124357
2017-03-24 18:40:38.913112, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000006432,  0.000112061,  0.000108900, 445.840376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000108900,  0.000112061
2017-03-24 18:40:39.133314, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000006432,  0.000113780,  0.000108900, 445.840376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000108900,  0.000113780
2017-03-24 18:40:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000033290,  0.000113780,  0.000200882, 445.840376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000200882,  0.000113780
2017-03-24 18:40:40.795368, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000033290,  0.000104412,  0.000200882, 479.130376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000200882,  0.000104412
2017-03-24 18:40:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000021022,  0.000104412,  0.000084320, 479.130376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000084320,  0.000104412
2017-03-24 18:40:40.946896, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000021022,  0.000105976,  0.000084320, 500.152376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000084320,  0.000105976
2017-03-24 18:40:41.841763, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000021022,  0.000106866,  0.000084320, 500.152376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000084320,  0.000106866
2017-03-24 18:40:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000029048,  0.000106866,  0.000100529, 500.152376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000100529,  0.000106866
2017-03-24 18:40:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000018055,  0.000106866,  0.000105931, 471.104376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000105931,  0.000106866
2017-03-24 18:40:43.647179, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000018055,  0.000105839,  0.000105931, 453.049376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000105931,  0.000105839
2017-03-24 18:40:43.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000009562,  0.000105839,  0.000117193, 453.049376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000117193,  0.000105839
2017-03-24 18:40:44.848503, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000009562,  0.000103943,  0.000117193, 443.487376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000117193,  0.000103943
2017-03-24 18:40:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000023072,  0.000103943,  0.000078391, 443.487376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000078391,  0.000103943
2017-03-24 18:40:45.683769, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000023072,  0.000090770,  0.000078391, 420.415376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000078391,  0.000090770
2017-03-24 18:40:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000016519,  0.000090770,  0.000129740, 420.415376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000129740,  0.000090770
2017-03-24 18:40:46.642513, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000016519,  0.000101487,  0.000129740, 403.896376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000129740,  0.000101487
2017-03-24 18:40:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000007650,  0.000101487,  0.000126051, 403.896376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000126051,  0.000101487
2017-03-24 18:40:47.361931, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000007650,  0.000097728,  0.000126051, 411.546376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000126051,  0.000097728
2017-03-24 18:40:47.373960, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000007650,  0.000089620,  0.000126051, 411.546376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000126051,  0.000089620
2017-03-24 18:40:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000004922,  0.000089620,  0.000123709, 411.546376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000123709,  0.000089620
2017-03-24 18:40:48.245118, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000004922,  0.000149106,  0.000123709, 416.468376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000123709,  0.000149106
2017-03-24 18:40:48.304752, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000004922,  0.000084233,  0.000123709, 416.468376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000123709,  0.000084233
2017-03-24 18:40:48.461674, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000004922,  0.000100566,  0.000123709, 416.468376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000123709,  0.000100566
2017-03-24 18:40:48.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000000814,  0.000100566,  0.000117432, 416.468376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000117432,  0.000100566
2017-03-24 18:40:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000004137,  0.000100566,  0.000113663, 417.282376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000113663,  0.000100566
2017-03-24 18:40:49.951767, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000004137,  0.000103197,  0.000113663, 413.145376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000113663,  0.000103197
2017-03-24 18:40:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000003684,  0.000103197,  0.000118192, 413.145376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000118192,  0.000103197
2017-03-24 18:40:51.867091, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000003684,  0.000097964,  0.000118192, 409.461376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000118192,  0.000097964
2017-03-24 18:40:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000054270,  0.000097964,  0.000229248, 409.461376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000229248,  0.000097964
2017-03-24 18:40:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000050793,  0.000097964,  0.000111062, 463.731376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000111062,  0.000097964
2017-03-24 18:40:53.628695, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000050793,  0.000106288,  0.000111062, 514.524376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000111062,  0.000106288
2017-03-24 18:40:53.827896, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000050793,  0.000103714,  0.000111062, 514.524376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000111062,  0.000103714
2017-03-24 18:40:53.849685, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000050793,  0.000129220,  0.000111062, 514.524376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000111062,  0.000129220
2017-03-24 18:40:53.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000010643,  0.000129220,  0.000105947, 514.524376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000105947,  0.000129220
2017-03-24 18:40:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000037843,  0.000129220,  0.000056234, 503.881376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000056234,  0.000129220
2017-03-24 18:40:55.330840, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000037843,  0.000111867,  0.000056234, 466.038376953, D, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000056234,  0.000111867
2017-03-24 18:40:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000035207,  0.000111867,  0.000110956, 466.038376953, S, 0.000121653, 466, 0.000000362, 25401, 479, 49,  0.000110956,  0.000111867
2017-03-24 18:40:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000004772,  0.000111867,  0.000116841, 430.831376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000116841,  0.000111867
2017-03-24 18:40:57.029892, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000004772,  0.000102706,  0.000116841, 426.059376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000116841,  0.000102706
2017-03-24 18:40:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000020185,  0.000102706,  0.000160532, 426.059376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000160532,  0.000102706
2017-03-24 18:40:58.891636, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000020185,  0.000100983,  0.000160532, 446.244376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000160532,  0.000100983
2017-03-24 18:40:58.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000042920,  0.000100983,  0.000162001, 446.244376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000162001,  0.000100983
2017-03-24 18:40:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000019659,  0.000100983,  0.000114038, 489.164376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000114038,  0.000100983
2017-03-24 18:41:00.297708, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000019659,  0.000122568,  0.000114038, 508.823376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000114038,  0.000122568
2017-03-24 18:41:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000015515,  0.000122568,  0.000091748, 508.823376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000091748,  0.000122568
2017-03-24 18:41:01.461289, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000015515,  0.000113420,  0.000091748, 493.308376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000091748,  0.000113420
2017-03-24 18:41:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000013098,  0.000113420,  0.000118845, 493.308376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000118845,  0.000113420
2017-03-24 18:41:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000027174,  0.000113420,  0.000063472, 480.210376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000063472,  0.000113420
2017-03-24 18:41:03.363378, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000027174,  0.000119827,  0.000063472, 453.036376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000063472,  0.000119827
2017-03-24 18:41:03.908732, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000026551,  0.000119827,  0.000119760, 453.036376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119760,  0.000119827
2017-03-24 18:41:03.945649, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000026551,  0.000105093,  0.000119760, 426.485376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119760,  0.000105093
2017-03-24 18:41:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000022102,  0.000105093,  0.000071789, 426.485376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000071789,  0.000105093
2017-03-24 18:41:05.308002, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000022102,  0.000117395,  0.000071789, 404.383376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000071789,  0.000117395
2017-03-24 18:41:05.417838, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000022102,  0.000093111,  0.000071789, 404.383376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000071789,  0.000093111
2017-03-24 18:41:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000028214,  0.000093111,  0.000106609, 404.383376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000106609,  0.000093111
2017-03-24 18:41:06.130664, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000028214,  0.000092915,  0.000106609, 376.169376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000106609,  0.000092915
2017-03-24 18:41:06.261086, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000028214,  0.000106561,  0.000106609, 376.169376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000106609,  0.000106561
2017-03-24 18:41:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000032202,  0.000106561,  0.000062520, 376.169376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000062520,  0.000106561
2017-03-24 18:41:07.724447, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000032202,  0.000105660,  0.000062520, 343.967376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000062520,  0.000105660
2017-03-24 18:41:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000021050,  0.000105660,  0.000212168, 343.967376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000212168,  0.000105660
2017-03-24 18:41:08.427777, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000021050,  0.000113095,  0.000212168, 365.017376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000212168,  0.000113095
2017-03-24 18:41:08.778236, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000021050,  0.000127067,  0.000212168, 365.017376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000212168,  0.000127067
2017-03-24 18:41:08.908791, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000072583,  0.000127067,  0.000166149, 365.017376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000166149,  0.000127067
2017-03-24 18:41:09.903630, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000072583,  0.000197011,  0.000166149, 437.600376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000166149,  0.000197011
2017-03-24 18:41:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000043577,  0.000197011,  0.000155963, 437.600376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000155963,  0.000197011
2017-03-24 18:41:10.758284, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000043577,  0.000093858,  0.000155963, 481.177376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000155963,  0.000093858
2017-03-24 18:41:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000000820,  0.000093858,  0.000082102, 481.177376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000082102,  0.000093858
2017-03-24 18:41:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000028566,  0.000093858,  0.000097742, 481.997376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000097742,  0.000093858
2017-03-24 18:41:12.003469, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000028566,  0.000115656,  0.000097742, 453.431376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000097742,  0.000115656
2017-03-24 18:41:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000021959,  0.000115656,  0.000095274, 453.431376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000095274,  0.000115656
2017-03-24 18:41:12.934148, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000021959,  0.000159807,  0.000095274, 431.472376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000095274,  0.000159807
2017-03-24 18:41:12.990043, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000021959,  0.000143078,  0.000095274, 431.472376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000095274,  0.000143078
2017-03-24 18:41:13.070391, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000021959,  0.000097742,  0.000095274, 431.472376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000095274,  0.000097742
2017-03-24 18:41:13.908720, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000010861,  0.000097742,  0.000163230, 431.472376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000163230,  0.000097742
2017-03-24 18:41:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000005688,  0.000097742,  0.000084816, 442.333376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000084816,  0.000097742
2017-03-24 18:41:14.959643, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000005688,  0.000110733,  0.000084816, 448.021376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000084816,  0.000110733
2017-03-24 18:41:15.734905, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000005688,  0.000096597,  0.000084816, 448.021376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000084816,  0.000096597
2017-03-24 18:41:15.827264, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000005688,  0.000094031,  0.000084816, 448.021376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000084816,  0.000094031
2017-03-24 18:41:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000002949,  0.000094031,  0.000144822, 448.021376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000144822,  0.000094031
2017-03-24 18:41:16.587387, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000002949,  0.000103191,  0.000144822, 445.072376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000144822,  0.000103191
2017-03-24 18:41:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000000481,  0.000103191,  0.000088456, 445.072376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000088456,  0.000103191
2017-03-24 18:41:17.422294, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000000481,  0.000113676,  0.000088456, 444.591376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000088456,  0.000113676
2017-03-24 18:41:17.671354, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000000481,  0.000127570,  0.000088456, 444.591376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000088456,  0.000127570
2017-03-24 18:41:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000013057,  0.000127570,  0.000119242, 444.591376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119242,  0.000127570
2017-03-24 18:41:17.921419, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000013057,  0.000087825,  0.000119242, 431.534376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119242,  0.000087825
2017-03-24 18:41:18.671594, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000013057,  0.000098232,  0.000119242, 431.534376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119242,  0.000098232
2017-03-24 18:41:18.682305, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000013057,  0.000092181,  0.000119242, 431.534376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000119242,  0.000092181
2017-03-24 18:41:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000004744,  0.000092181,  0.000123314, 431.534376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000123314,  0.000092181
2017-03-24 18:41:19.131366, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000004744,  0.000104285,  0.000123314, 436.278376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000123314,  0.000104285
2017-03-24 18:41:19.903187, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000004744,  0.000090345,  0.000123314, 436.278376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000123314,  0.000090345
2017-03-24 18:41:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000000182,  0.000090345,  0.000108715, 436.278376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000108715,  0.000090345
2017-03-24 18:41:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000004501,  0.000090345,  0.000114482, 436.096376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000114482,  0.000090345
2017-03-24 18:41:21.394754, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000004501,  0.000122339,  0.000114482, 431.595376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000114482,  0.000122339
2017-03-24 18:41:21.542942, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004501,  0.000154372,  0.000114482, 431.595376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000114482,  0.000154372
2017-03-24 18:41:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000007925,  0.000154372,  0.000133677, 431.595376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000133677,  0.000154372
2017-03-24 18:41:22.176368, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000007925,  0.000138008,  0.000133677, 439.520376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000133677,  0.000138008
2017-03-24 18:41:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000021720,  0.000138008,  0.000142476, 439.520376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000142476,  0.000138008
2017-03-24 18:41:23.073791, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000021720,  0.000105438,  0.000142476, 461.240376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000142476,  0.000105438
2017-03-24 18:41:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000019784,  0.000105438,  0.000130310, 461.240376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000130310,  0.000105438
2017-03-24 18:41:24.385384, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000019784,  0.000106136,  0.000130310, 481.024376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000130310,  0.000106136
2017-03-24 18:41:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000006851,  0.000106136,  0.000116888, 481.024376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000116888,  0.000106136
2017-03-24 18:41:24.920828, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000006851,  0.000103381,  0.000116888, 487.875376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000116888,  0.000103381
2017-03-24 18:41:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000007997,  0.000103381,  0.000132629, 487.875376953, S, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000132629,  0.000103381
2017-03-24 18:41:26.400440, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000007997,  0.000107945,  0.000132629, 495.872376953, D, 0.000120678, 1036, 0.000000006, 21360, 438, 30,  0.000132629,  0.000107945
2017-03-24 18:41:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000004231,  0.000107945,  0.000109290, 495.872376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000109290,  0.000107945
2017-03-24 18:41:27.074312, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004231,  0.000163534,  0.000109290, 500.103376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000109290,  0.000163534
2017-03-24 18:41:27.719447, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000004231,  0.000155363,  0.000109290, 500.103376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000109290,  0.000155363
2017-03-24 18:41:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000002932,  0.000155363,  0.000118733, 500.103376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000118733,  0.000155363
2017-03-24 18:41:27.911640, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000002932,  0.000125821,  0.000118733, 497.171376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000118733,  0.000125821
2017-03-24 18:41:28.715733, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000002932,  0.000163259,  0.000118733, 497.171376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000118733,  0.000163259
2017-03-24 18:41:28.824132, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000002932,  0.000123899,  0.000118733, 497.171376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000118733,  0.000123899
2017-03-24 18:41:28.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000011154,  0.000123899,  0.000138513, 497.171376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000138513,  0.000123899
2017-03-24 18:41:29.719660, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000011154,  0.000204593,  0.000138513, 508.325376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000138513,  0.000204593
2017-03-24 18:41:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000003873,  0.000204593,  0.000105214, 508.325376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000105214,  0.000204593
2017-03-24 18:41:30.873939, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003873,  0.000109257,  0.000105214, 512.198376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000105214,  0.000109257
2017-03-24 18:41:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000021776,  0.000109257,  0.000087993, 512.198376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000087993,  0.000109257
2017-03-24 18:41:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000012416,  0.000109257,  0.000173929, 490.422376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000173929,  0.000109257
2017-03-24 18:41:32.107628, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000012416,  0.000115276,  0.000173929, 502.838376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000173929,  0.000115276
2017-03-24 18:41:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000000924,  0.000115276,  0.000061427, 502.838376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000061427,  0.000115276
2017-03-24 18:41:33.857665, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000924,  0.000179757,  0.000061427, 501.914376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000061427,  0.000179757
2017-03-24 18:41:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000024744,  0.000179757,  0.000126623, 501.914376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000126623,  0.000179757
2017-03-24 18:41:34.257105, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000024744,  0.000118553,  0.000126623, 477.170376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000126623,  0.000118553
2017-03-24 18:41:34.421096, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000024744,  0.000101126,  0.000126623, 477.170376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000126623,  0.000101126
2017-03-24 18:41:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000021510,  0.000101126,  0.000068145, 477.170376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000068145,  0.000101126
2017-03-24 18:41:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000013895,  0.000101126,  0.000141884, 455.660376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000141884,  0.000101126
2017-03-24 18:41:36.226902, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000013895,  0.000102843,  0.000141884, 441.765376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000141884,  0.000102843
2017-03-24 18:41:36.706726, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000013895,  0.000096670,  0.000141884, 441.765376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000141884,  0.000096670
2017-03-24 18:41:36.759766, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000013895,  0.000096466,  0.000141884, 441.765376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000141884,  0.000096466
2017-03-24 18:41:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000008151,  0.000096466,  0.000079656, 441.765376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000079656,  0.000096466
2017-03-24 18:41:37.340743, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000008151,  0.000092466,  0.000079656, 433.614376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000079656,  0.000092466
2017-03-24 18:41:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000027264,  0.000092466,  0.000103424, 433.614376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000103424,  0.000092466
2017-03-24 18:41:37.912695, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000027264,  0.000072350,  0.000103424, 406.350376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000103424,  0.000072350
2017-03-24 18:41:38.725764, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000027264,  0.000102010,  0.000103424, 406.350376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000103424,  0.000102010
2017-03-24 18:41:38.909250, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000022646,  0.000102010,  0.000087784, 406.350376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000087784,  0.000102010
2017-03-24 18:41:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000020961,  0.000102010,  0.000189788, 383.704376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000189788,  0.000102010
2017-03-24 18:41:40.141664, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000020961,  0.000173262,  0.000189788, 404.665376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000189788,  0.000173262
2017-03-24 18:41:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000030714,  0.000173262,  0.000107670, 404.665376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000107670,  0.000173262
2017-03-24 18:41:40.962555, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000030714,  0.000106127,  0.000107670, 435.379376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000107670,  0.000106127
2017-03-24 18:41:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000000417,  0.000106127,  0.000128312, 435.379376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000128312,  0.000106127
2017-03-24 18:41:42.025617, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000000417,  0.000099627,  0.000128312, 434.962376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000128312,  0.000099627
2017-03-24 18:41:42.191349, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000000417,  0.000106001,  0.000128312, 434.962376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000128312,  0.000106001
2017-03-24 18:41:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000008269,  0.000106001,  0.000125276, 434.962376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000125276,  0.000106001
2017-03-24 18:41:43.022855, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000008269,  0.000114113,  0.000125276, 443.231376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000125276,  0.000114113
2017-03-24 18:41:43.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000007835,  0.000114113,  0.000127269, 443.231376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000127269,  0.000114113
2017-03-24 18:41:44.534865, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000007835,  0.000125706,  0.000127269, 451.066376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000127269,  0.000125706
2017-03-24 18:41:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000022022,  0.000125706,  0.000065633, 451.066376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000065633,  0.000125706
2017-03-24 18:41:45.472205, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000022022,  0.000105800,  0.000065633, 429.044376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000065633,  0.000105800
2017-03-24 18:41:45.795170, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000022022,  0.000115121,  0.000065633, 429.044376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000065633,  0.000115121
2017-03-24 18:41:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000029942,  0.000115121,  0.000110834, 429.044376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000110834,  0.000115121
2017-03-24 18:41:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000012459,  0.000115121,  0.000099933, 399.102376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000099933,  0.000115121
2017-03-24 18:41:47.455281, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000012459,  0.000140419,  0.000099933, 386.643376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000099933,  0.000140419
2017-03-24 18:41:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002174,  0.000140419,  0.000139906, 386.643376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000139906,  0.000140419
2017-03-24 18:41:48.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000002603,  0.000140419,  0.000090182, 388.817376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000090182,  0.000140419
2017-03-24 18:41:49.025903, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000002603,  0.000085720,  0.000090182, 386.214376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000090182,  0.000085720
2017-03-24 18:41:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000003511,  0.000085720,  0.000151922, 386.214376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000151922,  0.000085720
2017-03-24 18:41:50.246190, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000003511,  0.000088279,  0.000151922, 389.725376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000151922,  0.000088279
2017-03-24 18:41:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001950,  0.000088279,  0.000086639, 389.725376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000086639,  0.000088279
2017-03-24 18:41:51.217745, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000001950,  0.000097776,  0.000086639, 391.675376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000086639,  0.000097776
2017-03-24 18:41:51.323806, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000001950,  0.000095231,  0.000086639, 391.675376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000086639,  0.000095231
2017-03-24 18:41:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000005074,  0.000095231,  0.000137093, 391.675376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000137093,  0.000095231
2017-03-24 18:41:52.023603, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000005074,  0.000138743,  0.000137093, 386.601376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000137093,  0.000138743
2017-03-24 18:41:52.907664, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000010057,  0.000138743,  0.000076066, 386.601376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000076066,  0.000138743
2017-03-24 18:41:53.668705, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000010057,  0.000090739,  0.000076066, 376.544376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000076066,  0.000090739
2017-03-24 18:41:53.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000010660,  0.000090739,  0.000135758, 376.544376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000135758,  0.000090739
2017-03-24 18:41:54.420006, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000010660,  0.000193946,  0.000135758, 365.884376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000135758,  0.000193946
2017-03-24 18:41:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001006,  0.000193946,  0.000099425, 365.884376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000099425,  0.000193946
2017-03-24 18:41:55.311963, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001006,  0.000086886,  0.000099425, 366.890376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000099425,  0.000086886
2017-03-24 18:41:55.760902, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000001006,  0.000092503,  0.000099425, 366.890376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000099425,  0.000092503
2017-03-24 18:41:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000001238,  0.000092503,  0.000131234, 366.890376953, S, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000131234,  0.000092503
2017-03-24 18:41:56.620321, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000001238,  0.000100928,  0.000131234, 365.652376953, D, 0.000117228, 857, 0.000002168, 24221, 446, 38,  0.000131234,  0.000100928
2017-03-24 18:41:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000010309,  0.000100928,  0.000080964, 365.652376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000080964,  0.000100928
2017-03-24 18:41:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000002376,  0.000100928,  0.000146936, 355.343376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000146936,  0.000100928
2017-03-24 18:41:58.407455, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000002376,  0.000081062,  0.000146936, 352.967376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000146936,  0.000081062
2017-03-24 18:41:58.908712, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000012078,  0.000081062,  0.000109851, 352.967376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000109851,  0.000081062
2017-03-24 18:41:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000029978,  0.000081062,  0.000182717, 365.045376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000182717,  0.000081062
2017-03-24 18:42:00.010951, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000029978,  0.000144569,  0.000182717, 395.023376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000182717,  0.000144569
2017-03-24 18:42:00.103906, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000029978,  0.000085620,  0.000182717, 395.023376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000182717,  0.000085620
2017-03-24 18:42:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000035434,  0.000085620,  0.000121621, 395.023376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121621,  0.000085620
2017-03-24 18:42:01.640837, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000035434,  0.000115440,  0.000121621, 430.457376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121621,  0.000115440
2017-03-24 18:42:01.643638, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000035434,  0.000082981,  0.000121621, 430.457376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121621,  0.000082981
2017-03-24 18:42:01.900399, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000035434,  0.000097990,  0.000121621, 430.457376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121621,  0.000097990
2017-03-24 18:42:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000016264,  0.000097990,  0.000145095, 430.457376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000145095,  0.000097990
2017-03-24 18:42:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000001407,  0.000097990,  0.000091767, 446.721376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000091767,  0.000097990
2017-03-24 18:42:03.243145, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001407,  0.000102590,  0.000091767, 448.128376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000091767,  0.000102590
2017-03-24 18:42:03.725670, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000001407,  0.000086213,  0.000091767, 448.128376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000091767,  0.000086213
2017-03-24 18:42:03.908818, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000000088,  0.000086213,  0.000141522, 448.128376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000141522,  0.000086213
2017-03-24 18:42:04.035415, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000000088,  0.000127898,  0.000141522, 448.040376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000141522,  0.000127898
2017-03-24 18:42:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000014650,  0.000127898,  0.000061990, 448.040376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000061990,  0.000127898
2017-03-24 18:42:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000018611,  0.000127898,  0.000133528, 433.390376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000133528,  0.000127898
2017-03-24 18:42:05.958900, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000018611,  0.000098773,  0.000133528, 414.779376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000133528,  0.000098773
2017-03-24 18:42:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000003386,  0.000098773,  0.000106126, 414.779376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000106126,  0.000098773
2017-03-24 18:42:07.013328, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000003386,  0.000093390,  0.000106126, 418.165376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000106126,  0.000093390
2017-03-24 18:42:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000004056,  0.000093390,  0.000134877, 418.165376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000134877,  0.000093390
2017-03-24 18:42:08.135964, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000004056,  0.000124617,  0.000134877, 422.221376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000134877,  0.000124617
2017-03-24 18:42:08.908797, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000013644,  0.000124617,  0.000125143, 422.221376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000125143,  0.000124617
2017-03-24 18:42:09.475123, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000013644,  0.000099720,  0.000125143, 435.865376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000125143,  0.000099720
2017-03-24 18:42:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000014440,  0.000099720,  0.000136517, 435.865376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000136517,  0.000099720
2017-03-24 18:42:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000012012,  0.000099720,  0.000120361, 450.305376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000120361,  0.000099720
2017-03-24 18:42:11.350427, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000012012,  0.000089132,  0.000120361, 462.317376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000120361,  0.000089132
2017-03-24 18:42:11.535903, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000012012,  0.000093336,  0.000120361, 462.317376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000120361,  0.000093336
2017-03-24 18:42:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000016972,  0.000093336,  0.000146152, 462.317376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000146152,  0.000093336
2017-03-24 18:42:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000009207,  0.000093336,  0.000104544, 479.289376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000104544,  0.000093336
2017-03-24 18:42:13.040697, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000009207,  0.000110945,  0.000104544, 488.496376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000104544,  0.000110945
2017-03-24 18:42:13.747306, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000009207,  0.000104373,  0.000104544, 488.496376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000104544,  0.000104373
2017-03-24 18:42:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000016740,  0.000104373,  0.000160924, 488.496376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000160924,  0.000104373
2017-03-24 18:42:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000016019,  0.000104373,  0.000102809, 505.236376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000102809,  0.000104373
2017-03-24 18:42:15.444752, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000016019,  0.000120644,  0.000102809, 521.255376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000102809,  0.000120644
2017-03-24 18:42:15.886817, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000016019,  0.000118143,  0.000102809, 521.255376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000102809,  0.000118143
2017-03-24 18:42:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000003996,  0.000118143,  0.000136686, 521.255376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000136686,  0.000118143
2017-03-24 18:42:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000036207,  0.000118143,  0.000167039, 525.251376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000167039,  0.000118143
2017-03-24 18:42:16.916248, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000036207,  0.000092981,  0.000167039, 561.458376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000167039,  0.000092981
2017-03-24 18:42:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000055703,  0.000092981,  0.000175750, 561.458376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000175750,  0.000092981
2017-03-24 18:42:18.273564, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000055703,  0.000095215,  0.000175750, 617.161376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000175750,  0.000095215
2017-03-24 18:42:18.286260, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000055703,  0.000100618,  0.000175750, 617.161376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000175750,  0.000100618
2017-03-24 18:42:18.535875, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000055703,  0.000099032,  0.000175750, 617.161376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000175750,  0.000099032
2017-03-24 18:42:18.864625, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000055703,  0.000107898,  0.000175750, 617.161376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000175750,  0.000107898
2017-03-24 18:42:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000028513,  0.000107898,  0.000114016, 617.161376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000114016,  0.000107898
2017-03-24 18:42:18.983344, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000028513,  0.000124678,  0.000114016, 645.674376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000114016,  0.000124678
2017-03-24 18:42:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000010042,  0.000124678,  0.000100137, 645.674376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000100137,  0.000124678
2017-03-24 18:42:19.932596, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000010042,  0.000178733,  0.000100137, 635.632376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000100137,  0.000178733
2017-03-24 18:42:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000023691,  0.000178733,  0.000087121, 635.632376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000087121,  0.000178733
2017-03-24 18:42:21.906333, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000023691,  0.000141202,  0.000087121, 611.941376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000087121,  0.000141202
2017-03-24 18:42:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000039876,  0.000141202,  0.000068103, 611.941376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000068103,  0.000141202
2017-03-24 18:42:22.775942, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000039876,  0.000130119,  0.000068103, 572.065376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000068103,  0.000130119
2017-03-24 18:42:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000037033,  0.000130119,  0.000092782, 572.065376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000092782,  0.000130119
2017-03-24 18:42:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000014255,  0.000130119,  0.000113488, 535.032376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000113488,  0.000130119
2017-03-24 18:42:24.616966, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000014255,  0.000109191,  0.000113488, 520.777376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000113488,  0.000109191
2017-03-24 18:42:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000000431,  0.000109191,  0.000121966, 520.777376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121966,  0.000109191
2017-03-24 18:42:25.039642, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000000431,  0.000098887,  0.000121966, 521.208376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000121966,  0.000098887
2017-03-24 18:42:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000063521,  0.000098887,  0.000239380, 521.208376953, S, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000239380,  0.000098887
2017-03-24 18:42:26.768626, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000063521,  0.000120147,  0.000239380, 584.729376953, D, 0.000117850, 855, -0.000004341, 14551, 430, 49,  0.000239380,  0.000120147
2017-03-24 18:42:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000051955,  0.000120147,  0.000099171, 584.729376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000099171,  0.000120147
2017-03-24 18:42:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000009264,  0.000120147,  0.000154435, 636.684376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000154435,  0.000120147
2017-03-24 18:42:28.396628, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000009264,  0.000130024,  0.000154435, 645.948376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000154435,  0.000130024
2017-03-24 18:42:28.422680, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000009264,  0.000118210,  0.000154435, 645.948376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000154435,  0.000118210
2017-03-24 18:42:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000036378,  0.000118210,  0.000154408, 645.948376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000154408,  0.000118210
2017-03-24 18:42:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000012917,  0.000118210,  0.000108521, 682.326376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000108521,  0.000118210
2017-03-24 18:42:30.244355, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000012917,  0.000129296,  0.000108521, 695.243376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000108521,  0.000129296
2017-03-24 18:42:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000038996,  0.000129296,  0.000050723, 695.243376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000050723,  0.000129296
2017-03-24 18:42:31.409260, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000038996,  0.000128285,  0.000050723, 656.247376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000050723,  0.000128285
2017-03-24 18:42:31.438101, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000038996,  0.000126111,  0.000050723, 656.247376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000050723,  0.000126111
2017-03-24 18:42:31.516445, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000038996,  0.000119716,  0.000050723, 656.247376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000050723,  0.000119716
2017-03-24 18:42:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000044639,  0.000119716,  0.000096203, 656.247376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000096203,  0.000119716
2017-03-24 18:42:32.023873, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000044639,  0.000112408,  0.000096203, 611.608376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000096203,  0.000112408
2017-03-24 18:42:32.535174, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000044639,  0.000114469,  0.000096203, 611.608376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000096203,  0.000114469
2017-03-24 18:42:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000028019,  0.000114469,  0.000082239, 611.608376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000082239,  0.000114469
2017-03-24 18:42:32.923182, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000028019,  0.000211018,  0.000082239, 583.589376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000082239,  0.000211018
2017-03-24 18:42:33.354014, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000028019,  0.000113538,  0.000082239, 583.589376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000082239,  0.000113538
2017-03-24 18:42:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000026316,  0.000113538,  0.000099281, 583.589376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000099281,  0.000113538
2017-03-24 18:42:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000030260,  0.000113538,  0.000074572, 557.273376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000074572,  0.000113538
2017-03-24 18:42:34.919557, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000030260,  0.000107060,  0.000074572, 527.013376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000074572,  0.000107060
2017-03-24 18:42:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000025139,  0.000107060,  0.000109166, 527.013376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000109166,  0.000107060
2017-03-24 18:42:36.430169, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000025139,  0.000245132,  0.000109166, 501.874376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000109166,  0.000245132
2017-03-24 18:42:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000010324,  0.000245132,  0.000104114, 501.874376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000104114,  0.000245132
2017-03-24 18:42:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000009592,  0.000245132,  0.000149267, 491.550376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000149267,  0.000245132
2017-03-24 18:42:38.199997, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000009592,  0.000108282,  0.000149267, 501.142376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000149267,  0.000108282
2017-03-24 18:42:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003851,  0.000108282,  0.000077788, 501.142376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000077788,  0.000108282
2017-03-24 18:42:39.640622, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000003851,  0.000092334,  0.000077788, 497.291376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000077788,  0.000092334
2017-03-24 18:42:39.907862, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000179742,  0.000092334,  0.000516845, 497.291376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000516845,  0.000092334
2017-03-24 18:42:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000194846,  0.000092334,  0.000107827, 677.033376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000107827,  0.000092334
2017-03-24 18:42:41.336450, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000194846,  0.000129666,  0.000107827, 871.879376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000107827,  0.000129666
2017-03-24 18:42:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000019000,  0.000129666,  0.000088908, 871.879376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000088908,  0.000129666
2017-03-24 18:42:42.611038, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000019000,  0.000143274,  0.000088908, 852.879376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000088908,  0.000143274
2017-03-24 18:42:42.758259, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000019000,  0.000162433,  0.000088908, 852.879376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000088908,  0.000162433
2017-03-24 18:42:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000044877,  0.000162433,  0.000055889, 852.879376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000055889,  0.000162433
2017-03-24 18:42:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000040984,  0.000162433,  0.000096754, 808.002376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000096754,  0.000162433
2017-03-24 18:42:44.151226, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000040984,  0.000093254,  0.000096754, 767.018376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000096754,  0.000093254
2017-03-24 18:42:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000051605,  0.000093254,  0.000034539, 767.018376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000034539,  0.000093254
2017-03-24 18:42:45.867896, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000051605,  0.000145283,  0.000034539, 715.413376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000034539,  0.000145283
2017-03-24 18:42:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000052477,  0.000145283,  0.000094514, 715.413376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000094514,  0.000145283
2017-03-24 18:42:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000023168,  0.000145283,  0.000092770, 662.936376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000092770,  0.000145283
2017-03-24 18:42:47.044442, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000023168,  0.000144129,  0.000092770, 639.768376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000092770,  0.000144129
2017-03-24 18:42:47.794659, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000023168,  0.000114486,  0.000092770, 639.768376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000092770,  0.000114486
2017-03-24 18:42:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000021751,  0.000114486,  0.000097064, 639.768376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000097064,  0.000114486
2017-03-24 18:42:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000022472,  0.000114486,  0.000091043, 618.017376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000091043,  0.000114486
2017-03-24 18:42:49.523802, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000022472,  0.000133667,  0.000091043, 595.545376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000091043,  0.000133667
2017-03-24 18:42:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000019381,  0.000133667,  0.000103112, 595.545376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000103112,  0.000133667
2017-03-24 18:42:50.908906, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000041663,  0.000133667,  0.000046347, 576.164376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000046347,  0.000133667
2017-03-24 18:42:50.949796, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000041663,  0.000116342,  0.000046347, 534.501376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000046347,  0.000116342
2017-03-24 18:42:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000032547,  0.000116342,  0.000121040, 534.501376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000121040,  0.000116342
2017-03-24 18:42:52.028635, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000032547,  0.000117620,  0.000121040, 501.954376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000121040,  0.000117620
2017-03-24 18:42:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000006256,  0.000117620,  0.000123403, 501.954376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000123403,  0.000117620
2017-03-24 18:42:53.876271, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006256,  0.000114099,  0.000123403, 508.210376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000123403,  0.000114099
2017-03-24 18:42:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000020654,  0.000114099,  0.000149640, 508.210376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000149640,  0.000114099
2017-03-24 18:42:54.251579, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000020654,  0.000119986,  0.000149640, 528.864376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000149640,  0.000119986
2017-03-24 18:42:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000008271,  0.000119986,  0.000098855, 528.864376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000098855,  0.000119986
2017-03-24 18:42:55.303882, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000008271,  0.000111913,  0.000098855, 537.135376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000098855,  0.000111913
2017-03-24 18:42:55.908785, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009753,  0.000111913,  0.000113825, 537.135376953, S, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000113825,  0.000111913
2017-03-24 18:42:56.021036, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000009753,  0.000144202,  0.000113825, 527.382376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000113825,  0.000144202
2017-03-24 18:42:56.237031, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000009753,  0.000101919,  0.000113825, 527.382376953, D, 0.000116638, 578, 0.000007303, 23650, 487, 83,  0.000113825,  0.000101919
2017-03-24 18:42:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000014762,  0.000101919,  0.000088953, 527.382376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000088953,  0.000101919
2017-03-24 18:42:57.711964, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000014762,  0.000093588,  0.000088953, 512.620376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000088953,  0.000093588
2017-03-24 18:42:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000005915,  0.000093588,  0.000131314, 512.620376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000131314,  0.000093588
2017-03-24 18:42:58.158010, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000005915,  0.000128630,  0.000131314, 506.705376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000131314,  0.000128630
2017-03-24 18:42:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000003549,  0.000128630,  0.000107539, 506.705376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000107539,  0.000128630
2017-03-24 18:42:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000008587,  0.000128630,  0.000106958, 510.254376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000106958,  0.000128630
2017-03-24 18:43:00.001898, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000008587,  0.000114091,  0.000106958, 501.667376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000106958,  0.000114091
2017-03-24 18:43:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000016447,  0.000114091,  0.000091888, 501.667376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000091888,  0.000114091
2017-03-24 18:43:01.502875, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000016447,  0.000101357,  0.000091888, 485.220376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000091888,  0.000101357
2017-03-24 18:43:01.770485, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000016447,  0.000098486,  0.000091888, 485.220376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000091888,  0.000098486
2017-03-24 18:43:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000011234,  0.000098486,  0.000116951, 485.220376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000116951,  0.000098486
2017-03-24 18:43:02.779111, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000011234,  0.000116177,  0.000116951, 473.986376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000116951,  0.000116177
2017-03-24 18:43:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000005020,  0.000116177,  0.000103666, 473.986376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000103666,  0.000116177
2017-03-24 18:43:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000004337,  0.000116177,  0.000118169, 468.966376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000118169,  0.000116177
2017-03-24 18:43:04.308863, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000004337,  0.000115401,  0.000118169, 464.629376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000118169,  0.000115401
2017-03-24 18:43:04.654661, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000004337,  0.000108083,  0.000118169, 464.629376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000118169,  0.000108083
2017-03-24 18:43:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000004663,  0.000108083,  0.000103030, 464.629376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000103030,  0.000108083
2017-03-24 18:43:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000003018,  0.000108083,  0.000121476, 459.966376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000121476,  0.000108083
2017-03-24 18:43:06.170718, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000003018,  0.000103496,  0.000121476, 456.948376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000121476,  0.000103496
2017-03-24 18:43:06.211410, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000003018,  0.000125457,  0.000121476, 456.948376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000121476,  0.000125457
2017-03-24 18:43:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000019148,  0.000125457,  0.000070774, 456.948376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000070774,  0.000125457
2017-03-24 18:43:06.944973, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000019148,  0.000088618,  0.000070774, 437.800376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000070774,  0.000088618
2017-03-24 18:43:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000013092,  0.000088618,  0.000133378, 437.800376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000133378,  0.000088618
2017-03-24 18:43:08.891701, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000013092,  0.000120112,  0.000133378, 424.708376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000133378,  0.000120112
2017-03-24 18:43:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000011052,  0.000120112,  0.000074456, 424.708376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000074456,  0.000120112
2017-03-24 18:43:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000013981,  0.000120112,  0.000127334, 413.656376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000127334,  0.000120112
2017-03-24 18:43:10.497784, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000013981,  0.000089606,  0.000127334, 399.675376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000127334,  0.000089606
2017-03-24 18:43:10.741663, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000013981,  0.000096114,  0.000127334, 399.675376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000127334,  0.000096114
2017-03-24 18:43:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004323,  0.000096114,  0.000111031, 399.675376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000111031,  0.000096114
2017-03-24 18:43:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000005421,  0.000096114,  0.000129498, 403.998376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000129498,  0.000096114
2017-03-24 18:43:12.458208, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000005421,  0.000095686,  0.000129498, 409.419376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000129498,  0.000095686
2017-03-24 18:43:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000010012,  0.000095686,  0.000120173, 409.419376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000120173,  0.000095686
2017-03-24 18:43:13.504974, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000010012,  0.000100488,  0.000120173, 419.431376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000120173,  0.000100488
2017-03-24 18:43:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000002252,  0.000100488,  0.000113883, 419.431376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000113883,  0.000100488
2017-03-24 18:43:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000021871,  0.000100488,  0.000071874, 421.683376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000071874,  0.000100488
2017-03-24 18:43:15.444610, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000021871,  0.000110413,  0.000071874, 399.812376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000071874,  0.000110413
2017-03-24 18:43:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000017077,  0.000110413,  0.000123253, 399.812376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000123253,  0.000110413
2017-03-24 18:43:16.435445, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000017077,  0.000083736,  0.000123253, 382.735376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000123253,  0.000083736
2017-03-24 18:43:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000008801,  0.000083736,  0.000123142, 382.735376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000123142,  0.000083736
2017-03-24 18:43:17.629287, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000008801,  0.000095800,  0.000123142, 391.536376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000123142,  0.000095800
2017-03-24 18:43:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000019466,  0.000095800,  0.000144192, 391.536376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000144192,  0.000095800
2017-03-24 18:43:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000031949,  0.000095800,  0.000147987, 411.002376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000147987,  0.000095800
2017-03-24 18:43:18.961844, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000031949,  0.000089217,  0.000147987, 442.951376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000147987,  0.000089217
2017-03-24 18:43:19.669240, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000031949,  0.000112993,  0.000147987, 442.951376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000147987,  0.000112993
2017-03-24 18:43:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000049754,  0.000112993,  0.000179963, 442.951376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000179963,  0.000112993
2017-03-24 18:43:20.039446, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000049754,  0.000121133,  0.000179963, 492.705376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000179963,  0.000121133
2017-03-24 18:43:20.122054, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000049754,  0.000092238,  0.000179963, 492.705376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000179963,  0.000092238
2017-03-24 18:43:20.558364, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000049754,  0.000107195,  0.000179963, 492.705376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000179963,  0.000107195
2017-03-24 18:43:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000016399,  0.000107195,  0.000082679, 492.705376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000082679,  0.000107195
2017-03-24 18:43:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000019120,  0.000107195,  0.000110167, 509.104376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000110167,  0.000107195
2017-03-24 18:43:22.354507, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000019120,  0.000113213,  0.000110167, 489.984376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000110167,  0.000113213
2017-03-24 18:43:22.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007319,  0.000113213,  0.000106470, 489.984376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000106470,  0.000113213
2017-03-24 18:43:23.515841, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007319,  0.000132557,  0.000106470, 482.665376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000106470,  0.000132557
2017-03-24 18:43:23.799672, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000007319,  0.000102434,  0.000106470, 482.665376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000106470,  0.000102434
2017-03-24 18:43:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000000046,  0.000102434,  0.000124842, 482.665376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000124842,  0.000102434
2017-03-24 18:43:23.970927, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000046,  0.000134483,  0.000124842, 482.619376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000124842,  0.000134483
2017-03-24 18:43:24.184465, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000000046,  0.000093185,  0.000124842, 482.619376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000124842,  0.000093185
2017-03-24 18:43:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000009619,  0.000093185,  0.000087342, 482.619376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000087342,  0.000093185
2017-03-24 18:43:25.185394, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000009619,  0.000102082,  0.000087342, 473.000376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000087342,  0.000102082
2017-03-24 18:43:25.572508, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000009619,  0.000193069,  0.000087342, 473.000376953, D, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000087342,  0.000193069
2017-03-24 18:43:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000000139,  0.000193069,  0.000144251, 473.000376953, S, 0.000117055, 809, -0.000001912, 57528, 617, 107,  0.000144251,  0.000193069
2017-03-24 18:43:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000012519,  0.000193069,  0.000061839, 473.139376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000061839,  0.000193069
2017-03-24 18:43:27.260891, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000012519,  0.000098972,  0.000061839, 460.620376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000061839,  0.000098972
2017-03-24 18:43:27.908697, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000024058,  0.000098972,  0.000121090, 460.620376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000121090,  0.000098972
2017-03-24 18:43:28.707605, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000024058,  0.000092955,  0.000121090, 436.562376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000121090,  0.000092955
2017-03-24 18:43:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000011648,  0.000092955,  0.000086237, 436.562376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000086237,  0.000092955
2017-03-24 18:43:28.938420, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000011648,  0.000100132,  0.000086237, 424.914376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000086237,  0.000100132
2017-03-24 18:43:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000007976,  0.000100132,  0.000127859, 424.914376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000127859,  0.000100132
2017-03-24 18:43:30.127746, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000007976,  0.000106192,  0.000127859, 416.938376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000127859,  0.000106192
2017-03-24 18:43:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000002167,  0.000106192,  0.000106135, 416.938376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000106135,  0.000106192
2017-03-24 18:43:31.841954, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000002167,  0.000092649,  0.000106135, 419.105376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000106135,  0.000092649
2017-03-24 18:43:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000019461,  0.000092649,  0.000162193, 419.105376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000162193,  0.000092649
2017-03-24 18:43:32.908665, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000026028,  0.000092649,  0.000119169, 438.566376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119169,  0.000092649
2017-03-24 18:43:33.081238, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000026028,  0.000092210,  0.000119169, 464.594376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119169,  0.000092210
2017-03-24 18:43:33.799948, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000026028,  0.000102067,  0.000119169, 464.594376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119169,  0.000102067
2017-03-24 18:43:33.859891, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000026028,  0.000132784,  0.000119169, 464.594376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119169,  0.000132784
2017-03-24 18:43:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000003083,  0.000132784,  0.000116075, 464.594376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000116075,  0.000132784
2017-03-24 18:43:34.614985, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000003083,  0.000088372,  0.000116075, 467.677376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000116075,  0.000088372
2017-03-24 18:43:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000004636,  0.000088372,  0.000122042, 467.677376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000122042,  0.000088372
2017-03-24 18:43:35.374304, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000004636,  0.000130283,  0.000122042, 472.313376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000122042,  0.000130283
2017-03-24 18:43:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000015667,  0.000130283,  0.000138129, 472.313376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000138129,  0.000130283
2017-03-24 18:43:36.167585, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000015667,  0.000135636,  0.000138129, 487.980376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000138129,  0.000135636
2017-03-24 18:43:36.869311, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000015667,  0.000102840,  0.000138129, 487.980376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000138129,  0.000102840
2017-03-24 18:43:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000005050,  0.000102840,  0.000081089, 487.980376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000081089,  0.000102840
2017-03-24 18:43:37.234624, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005050,  0.000131167,  0.000081089, 482.930376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000081089,  0.000131167
2017-03-24 18:43:37.909330, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000004179,  0.000131167,  0.000140332, 482.930376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000140332,  0.000131167
2017-03-24 18:43:38.271697, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000004179,  0.000127345,  0.000140332, 478.751376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000140332,  0.000127345
2017-03-24 18:43:38.689803, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000004179,  0.000104659,  0.000140332, 478.751376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000140332,  0.000104659
2017-03-24 18:43:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000002815,  0.000104659,  0.000084078, 478.751376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000084078,  0.000104659
2017-03-24 18:43:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000017501,  0.000104659,  0.000111244, 475.936376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000111244,  0.000104659
2017-03-24 18:43:40.101664, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000017501,  0.000088216,  0.000111244, 458.435376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000111244,  0.000088216
2017-03-24 18:43:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000008120,  0.000088216,  0.000135258, 458.435376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000135258,  0.000088216
2017-03-24 18:43:41.078238, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000008120,  0.000094295,  0.000135258, 466.555376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000135258,  0.000094295
2017-03-24 18:43:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000008130,  0.000094295,  0.000111078, 466.555376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000111078,  0.000094295
2017-03-24 18:43:42.487177, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000008130,  0.000098866,  0.000111078, 474.685376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000111078,  0.000098866
2017-03-24 18:43:42.908858, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000034661,  0.000098866,  0.000049472, 474.685376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000049472,  0.000098866
2017-03-24 18:43:43.092735, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000034661,  0.000095241,  0.000049472, 440.024376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000049472,  0.000095241
2017-03-24 18:43:43.401673, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000034661,  0.000103781,  0.000049472, 440.024376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000049472,  0.000103781
2017-03-24 18:43:43.517900, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000034661,  0.000118993,  0.000049472, 440.024376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000049472,  0.000118993
2017-03-24 18:43:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000031676,  0.000118993,  0.000115413, 440.024376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000115413,  0.000118993
2017-03-24 18:43:44.493669, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000031676,  0.000175103,  0.000115413, 408.348376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000115413,  0.000175103
2017-03-24 18:43:44.884991, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000031676,  0.000091952,  0.000115413, 408.348376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000115413,  0.000091952
2017-03-24 18:43:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008813,  0.000091952,  0.000129091, 408.348376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000129091,  0.000091952
2017-03-24 18:43:45.437488, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000008813,  0.000130415,  0.000129091, 417.161376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000129091,  0.000130415
2017-03-24 18:43:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000018076,  0.000130415,  0.000134185, 417.161376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000134185,  0.000130415
2017-03-24 18:43:46.209083, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000018076,  0.000113065,  0.000134185, 435.237376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000134185,  0.000113065
2017-03-24 18:43:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000029814,  0.000113065,  0.000152822, 435.237376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000152822,  0.000113065
2017-03-24 18:43:47.761710, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000029814,  0.000100383,  0.000152822, 465.051376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000152822,  0.000100383
2017-03-24 18:43:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000022359,  0.000100383,  0.000119657, 465.051376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119657,  0.000100383
2017-03-24 18:43:48.597902, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000022359,  0.000109717,  0.000119657, 487.410376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000119657,  0.000109717
2017-03-24 18:43:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000015181,  0.000109717,  0.000078022, 487.410376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000078022,  0.000109717
2017-03-24 18:43:49.540698, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000015181,  0.000139968,  0.000078022, 472.229376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000078022,  0.000139968
2017-03-24 18:43:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012132,  0.000139968,  0.000125824, 472.229376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000125824,  0.000139968
2017-03-24 18:43:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000022463,  0.000139968,  0.000147178, 460.097376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000147178,  0.000139968
2017-03-24 18:43:51.306746, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000022463,  0.000129369,  0.000147178, 482.560376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000147178,  0.000129369
2017-03-24 18:43:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000028687,  0.000129369,  0.000138422, 482.560376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000138422,  0.000129369
2017-03-24 18:43:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000004662,  0.000129369,  0.000099277, 511.247376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000099277,  0.000129369
2017-03-24 18:43:53.143604, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000004662,  0.000136401,  0.000099277, 515.909376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000099277,  0.000136401
2017-03-24 18:43:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000045835,  0.000136401,  0.000220984, 515.909376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000220984,  0.000136401
2017-03-24 18:43:54.473257, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000045835,  0.000112117,  0.000220984, 561.744376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000220984,  0.000112117
2017-03-24 18:43:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000040971,  0.000112117,  0.000090200, 561.744376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000090200,  0.000112117
2017-03-24 18:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000012401,  0.000112117,  0.000114674, 602.715376953, S, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000114674,  0.000112117
2017-03-24 18:43:55.927595, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000012401,  0.000122950,  0.000114674, 590.314376953, D, 0.000115187, 540, -0.000001808, 15784, 453, 41,  0.000114674,  0.000122950
2017-03-24 18:43:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000017516,  0.000122950,  0.000080405, 590.314376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000080405,  0.000122950
2017-03-24 18:43:57.211096, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000017516,  0.000131218,  0.000080405, 572.798376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000080405,  0.000131218
2017-03-24 18:43:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000005452,  0.000131218,  0.000160999, 572.798376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000160999,  0.000131218
2017-03-24 18:43:58.771448, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000005452,  0.000110853,  0.000160999, 578.250376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000160999,  0.000110853
2017-03-24 18:43:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000006740,  0.000110853,  0.000056062, 578.250376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000056062,  0.000110853
2017-03-24 18:43:59.414894, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006740,  0.000106943,  0.000056062, 571.510376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000056062,  0.000106943
2017-03-24 18:43:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000030512,  0.000106943,  0.000113440, 571.510376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000113440,  0.000106943
2017-03-24 18:44:00.412489, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000030512,  0.000107495,  0.000113440, 540.998376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000113440,  0.000107495
2017-03-24 18:44:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000018763,  0.000107495,  0.000079157, 540.998376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000079157,  0.000107495
2017-03-24 18:44:01.212055, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000018763,  0.000130245,  0.000079157, 522.235376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000079157,  0.000130245
2017-03-24 18:44:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000020501,  0.000130245,  0.000109550, 522.235376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000109550,  0.000130245
2017-03-24 18:44:02.574067, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000020501,  0.000108476,  0.000109550, 501.734376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000109550,  0.000108476
2017-03-24 18:44:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000009081,  0.000108476,  0.000101760, 501.734376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101760,  0.000108476
2017-03-24 18:44:03.631369, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000009081,  0.000116313,  0.000101760, 492.653376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101760,  0.000116313
2017-03-24 18:44:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000006202,  0.000116313,  0.000115096, 492.653376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000115096,  0.000116313
2017-03-24 18:44:04.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000009362,  0.000116313,  0.000132800, 486.451376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000132800,  0.000116313
2017-03-24 18:44:05.186102, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000009362,  0.000197374,  0.000132800, 495.813376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000132800,  0.000197374
2017-03-24 18:44:05.307230, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000009362,  0.000118683,  0.000132800, 495.813376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000132800,  0.000118683
2017-03-24 18:44:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000004526,  0.000118683,  0.000106250, 495.813376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000106250,  0.000118683
2017-03-24 18:44:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000011392,  0.000118683,  0.000101790, 500.339376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101790,  0.000118683
2017-03-24 18:44:07.157664, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000011392,  0.000110606,  0.000101790, 488.947376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101790,  0.000110606
2017-03-24 18:44:07.413911, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000011392,  0.000109058,  0.000101790, 488.947376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101790,  0.000109058
2017-03-24 18:44:07.900232, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000011392,  0.000102006,  0.000101790, 488.947376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000101790,  0.000102006
2017-03-24 18:44:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000025955,  0.000102006,  0.000180624, 488.947376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000180624,  0.000102006
2017-03-24 18:44:08.787780, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000025955,  0.000108027,  0.000180624, 514.902376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000180624,  0.000108027
2017-03-24 18:44:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000012855,  0.000108027,  0.000075393, 514.902376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000075393,  0.000108027
2017-03-24 18:44:09.461896, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000012855,  0.000108625,  0.000075393, 527.757376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000075393,  0.000108625
2017-03-24 18:44:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000020335,  0.000108625,  0.000114413, 527.757376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000114413,  0.000108625
2017-03-24 18:44:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000003544,  0.000108625,  0.000123199, 507.422376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123199,  0.000108625
2017-03-24 18:44:11.360026, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000003544,  0.000113808,  0.000123199, 510.966376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123199,  0.000113808
2017-03-24 18:44:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000027549,  0.000113808,  0.000162268, 510.966376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000162268,  0.000113808
2017-03-24 18:44:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000018742,  0.000113808,  0.000105428, 538.515376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000105428,  0.000113808
2017-03-24 18:44:13.223825, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000018742,  0.000107120,  0.000105428, 557.257376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000105428,  0.000107120
2017-03-24 18:44:13.307015, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000018742,  0.000282109,  0.000105428, 557.257376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000105428,  0.000282109
2017-03-24 18:44:13.810357, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000018742,  0.000139327,  0.000105428, 557.257376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000105428,  0.000139327
2017-03-24 18:44:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000990,  0.000139327,  0.000123972, 557.257376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123972,  0.000139327
2017-03-24 18:44:13.982943, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000000990,  0.000112262,  0.000123972, 556.267376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123972,  0.000112262
2017-03-24 18:44:14.182091, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000000990,  0.000145963,  0.000123972, 556.267376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123972,  0.000145963
2017-03-24 18:44:14.908767, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000006735,  0.000145963,  0.000095325, 556.267376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000095325,  0.000145963
2017-03-24 18:44:15.661157, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000006735,  0.000109670,  0.000095325, 549.532376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000095325,  0.000109670
2017-03-24 18:44:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000012965,  0.000109670,  0.000111766, 549.532376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000111766,  0.000109670
2017-03-24 18:44:16.225005, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000012965,  0.000115917,  0.000111766, 536.567376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000111766,  0.000115917
2017-03-24 18:44:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000011640,  0.000115917,  0.000097880, 536.567376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000097880,  0.000115917
2017-03-24 18:44:16.976538, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000011640,  0.000140178,  0.000097880, 524.927376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000097880,  0.000140178
2017-03-24 18:44:17.227095, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000011640,  0.000104932,  0.000097880, 524.927376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000097880,  0.000104932
2017-03-24 18:44:17.343368, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000011640,  0.000120491,  0.000097880, 524.927376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000097880,  0.000120491
2017-03-24 18:44:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000002318,  0.000120491,  0.000130013, 524.927376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000130013,  0.000120491
2017-03-24 18:44:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000037189,  0.000120491,  0.000176626, 522.609376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000176626,  0.000120491
2017-03-24 18:44:18.930838, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000037189,  0.000098227,  0.000176626, 559.798376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000176626,  0.000098227
2017-03-24 18:44:19.908843, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000040656,  0.000098227,  0.000137058, 559.798376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000137058,  0.000098227
2017-03-24 18:44:20.124153, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000040656,  0.000132064,  0.000137058, 600.454376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000137058,  0.000132064
2017-03-24 18:44:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000022601,  0.000132064,  0.000140938, 600.454376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000140938,  0.000132064
2017-03-24 18:44:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000021746,  0.000132064,  0.000135657, 623.055376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000135657,  0.000132064
2017-03-24 18:44:22.006341, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000021746,  0.000110891,  0.000135657, 644.801376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000135657,  0.000110891
2017-03-24 18:44:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000013119,  0.000110891,  0.000123877, 644.801376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123877,  0.000110891
2017-03-24 18:44:23.430639, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000013119,  0.000163456,  0.000123877, 657.920376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000123877,  0.000163456
2017-03-24 18:44:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000001203,  0.000163456,  0.000112278, 657.920376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000112278,  0.000163456
2017-03-24 18:44:23.953399, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001203,  0.000114320,  0.000112278, 659.123376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000112278,  0.000114320
2017-03-24 18:44:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000021127,  0.000114320,  0.000079656, 659.123376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000079656,  0.000114320
2017-03-24 18:44:25.289844, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000021127,  0.000110000,  0.000079656, 637.996376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000079656,  0.000110000
2017-03-24 18:44:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000025770,  0.000110000,  0.000102967, 637.996376953, S, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000102967,  0.000110000
2017-03-24 18:44:25.997498, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000025770,  0.000125243,  0.000102967, 612.226376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000102967,  0.000125243
2017-03-24 18:44:26.080488, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000025770,  0.000105974,  0.000102967, 612.226376953, D, 0.000114479, 574, 0.000003906, 20310, 473, 47,  0.000102967,  0.000105974
2017-03-24 18:44:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000015947,  0.000105974,  0.000098784, 612.226376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000098784,  0.000105974
2017-03-24 18:44:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000009589,  0.000105974,  0.000115369, 596.279376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000115369,  0.000105974
2017-03-24 18:44:28.060284, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000009589,  0.000101856,  0.000115369, 586.690376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000115369,  0.000101856
2017-03-24 18:44:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000014253,  0.000101856,  0.000089297, 586.690376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089297,  0.000101856
2017-03-24 18:44:29.765339, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000014253,  0.000123369,  0.000089297, 572.437376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089297,  0.000123369
2017-03-24 18:44:29.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000016897,  0.000123369,  0.000109783, 572.437376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000109783,  0.000123369
2017-03-24 18:44:30.647846, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000016897,  0.000111798,  0.000109783, 555.540376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000109783,  0.000111798
2017-03-24 18:44:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000025452,  0.000111798,  0.000071925, 555.540376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071925,  0.000111798
2017-03-24 18:44:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000012077,  0.000111798,  0.000136412, 530.088376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000136412,  0.000111798
2017-03-24 18:44:31.989550, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000012077,  0.000112294,  0.000136412, 518.011376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000136412,  0.000112294
2017-03-24 18:44:32.751737, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000012077,  0.000102717,  0.000136412, 518.011376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000136412,  0.000102717
2017-03-24 18:44:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000008174,  0.000102717,  0.000079841, 518.011376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000079841,  0.000102717
2017-03-24 18:44:33.188782, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000008174,  0.000130626,  0.000079841, 509.837376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000079841,  0.000130626
2017-03-24 18:44:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000019815,  0.000130626,  0.000113177, 509.837376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000113177,  0.000130626
2017-03-24 18:44:34.651579, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000019815,  0.000114002,  0.000113177, 490.022376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000113177,  0.000114002
2017-03-24 18:44:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000002232,  0.000114002,  0.000114837, 490.022376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000114837,  0.000114002
2017-03-24 18:44:35.263988, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000002232,  0.000087005,  0.000114837, 487.790376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000114837,  0.000087005
2017-03-24 18:44:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000029433,  0.000087005,  0.000176260, 487.790376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000176260,  0.000087005
2017-03-24 18:44:35.957105, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000029433,  0.000105410,  0.000176260, 517.223376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000176260,  0.000105410
2017-03-24 18:44:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000007940,  0.000105410,  0.000071787, 517.223376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071787,  0.000105410
2017-03-24 18:44:37.906055, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000007940,  0.000078438,  0.000071787, 525.163376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071787,  0.000078438
2017-03-24 18:44:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000037886,  0.000078438,  0.000084555, 525.163376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000084555,  0.000078438
2017-03-24 18:44:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000020510,  0.000078438,  0.000106411, 487.277376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000106411,  0.000078438
2017-03-24 18:44:39.405962, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000020510,  0.000104302,  0.000106411, 466.767376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000106411,  0.000104302
2017-03-24 18:44:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000005361,  0.000104302,  0.000135897, 466.767376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000135897,  0.000104302
2017-03-24 18:44:40.773179, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000005361,  0.000116108,  0.000135897, 472.128376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000135897,  0.000116108
2017-03-24 18:44:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000000221,  0.000116108,  0.000095731, 472.128376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000095731,  0.000116108
2017-03-24 18:44:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000000240,  0.000116108,  0.000134975, 472.349376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000134975,  0.000116108
2017-03-24 18:44:42.619988, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000000240,  0.000084395,  0.000134975, 472.109376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000134975,  0.000084395
2017-03-24 18:44:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000012737,  0.000084395,  0.000070771, 472.109376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000070771,  0.000084395
2017-03-24 18:44:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000003930,  0.000084395,  0.000152625, 459.372376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000152625,  0.000084395
2017-03-24 18:44:43.983699, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000003930,  0.000097105,  0.000152625, 455.442376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000152625,  0.000097105
2017-03-24 18:44:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000003660,  0.000097105,  0.000071338, 455.442376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071338,  0.000097105
2017-03-24 18:44:45.433726, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000003660,  0.000094895,  0.000071338, 451.782376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071338,  0.000094895
2017-03-24 18:44:45.784008, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000003660,  0.000114861,  0.000071338, 451.782376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000071338,  0.000114861
2017-03-24 18:44:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000021570,  0.000114861,  0.000116220, 451.782376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000116220,  0.000114861
2017-03-24 18:44:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000001474,  0.000114861,  0.000110919, 430.212376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000110919,  0.000114861
2017-03-24 18:44:47.320065, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001474,  0.000104703,  0.000110919, 428.738376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000110919,  0.000104703
2017-03-24 18:44:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000003891,  0.000104703,  0.000126722, 428.738376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000126722,  0.000104703
2017-03-24 18:44:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000007533,  0.000104703,  0.000087844, 432.629376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000087844,  0.000104703
2017-03-24 18:44:48.969117, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000007533,  0.000085155,  0.000087844, 425.096376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000087844,  0.000085155
2017-03-24 18:44:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009172,  0.000085155,  0.000123169, 425.096376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000123169,  0.000085155
2017-03-24 18:44:50.798375, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000009172,  0.000106387,  0.000123169, 415.924376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000123169,  0.000106387
2017-03-24 18:44:50.898180, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009172,  0.000098942,  0.000123169, 415.924376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000123169,  0.000098942
2017-03-24 18:44:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008327,  0.000098942,  0.000089019, 415.924376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089019,  0.000098942
2017-03-24 18:44:51.298602, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000008327,  0.000098027,  0.000089019, 407.597376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089019,  0.000098027
2017-03-24 18:44:51.378384, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008327,  0.000102919,  0.000089019, 407.597376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089019,  0.000102919
2017-03-24 18:44:51.594460, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000008327,  0.000138771,  0.000089019, 407.597376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000089019,  0.000138771
2017-03-24 18:44:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000008556,  0.000138771,  0.000156066, 407.597376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000156066,  0.000138771
2017-03-24 18:44:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000008484,  0.000138771,  0.000088244, 416.153376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000088244,  0.000138771
2017-03-24 18:44:53.582116, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000008484,  0.000101789,  0.000088244, 424.637376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000088244,  0.000101789
2017-03-24 18:44:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000007586,  0.000101789,  0.000123782, 424.637376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000123782,  0.000101789
2017-03-24 18:44:54.855013, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000007586,  0.000089774,  0.000123782, 417.051376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000123782,  0.000089774
2017-03-24 18:44:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001294,  0.000089774,  0.000105663, 417.051376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000105663,  0.000089774
2017-03-24 18:44:54.953153, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000001294,  0.000085471,  0.000105663, 418.345376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000105663,  0.000085471
2017-03-24 18:44:55.908732, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000031885,  0.000085471,  0.000184577, 418.345376953, S, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000184577,  0.000085471
2017-03-24 18:44:56.365002, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000031885,  0.000146353,  0.000184577, 450.230376953, D, 0.000115822, 784, 0.000000730, 18994, 553, 53,  0.000184577,  0.000146353
2017-03-24 18:44:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000008234,  0.000146353,  0.000058443, 450.230376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000058443,  0.000146353
2017-03-24 18:44:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000018328,  0.000146353,  0.000131725, 458.464376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000131725,  0.000146353
2017-03-24 18:44:58.160671, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000018328,  0.000154034,  0.000131725, 440.136376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000131725,  0.000154034
2017-03-24 18:44:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000010882,  0.000154034,  0.000117502, 440.136376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000117502,  0.000154034
2017-03-24 18:44:59.597049, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000010882,  0.000116619,  0.000117502, 451.018376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000117502,  0.000116619
2017-03-24 18:44:59.716299, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000010882,  0.000100273,  0.000117502, 451.018376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000117502,  0.000100273
2017-03-24 18:44:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000005995,  0.000100273,  0.000122816, 451.018376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000122816,  0.000100273
2017-03-24 18:45:00.908762, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001156,  0.000100273,  0.000108050, 457.013376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000108050,  0.000100273
2017-03-24 18:45:01.594728, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000001156,  0.000090559,  0.000108050, 458.169376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000108050,  0.000090559
2017-03-24 18:45:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000002070,  0.000090559,  0.000124484, 458.169376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000124484,  0.000090559
2017-03-24 18:45:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000008075,  0.000090559,  0.000119902, 460.239376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119902,  0.000090559
2017-03-24 18:45:03.008998, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000008075,  0.000144230,  0.000119902, 468.314376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119902,  0.000144230
2017-03-24 18:45:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000030047,  0.000144230,  0.000168452, 468.314376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000168452,  0.000144230
2017-03-24 18:45:04.833061, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000030047,  0.000112065,  0.000168452, 498.361376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000168452,  0.000112065
2017-03-24 18:45:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000019260,  0.000112065,  0.000098696, 498.361376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000098696,  0.000112065
2017-03-24 18:45:05.593914, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000019260,  0.000089629,  0.000098696, 517.621376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000098696,  0.000089629
2017-03-24 18:45:05.908665, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001709,  0.000089629,  0.000126901, 517.621376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000126901,  0.000089629
2017-03-24 18:45:06.349628, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000001709,  0.000101121,  0.000126901, 515.912376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000126901,  0.000101121
2017-03-24 18:45:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000007795,  0.000101121,  0.000086404, 515.912376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000086404,  0.000101121
2017-03-24 18:45:06.935882, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000007795,  0.000118507,  0.000086404, 508.117376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000086404,  0.000118507
2017-03-24 18:45:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000016113,  0.000118507,  0.000110005, 508.117376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000110005,  0.000118507
2017-03-24 18:45:08.133651, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000016113,  0.000116223,  0.000110005, 492.004376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000110005,  0.000116223
2017-03-24 18:45:08.351961, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000016113,  0.000113246,  0.000110005, 492.004376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000110005,  0.000113246
2017-03-24 18:45:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000012331,  0.000113246,  0.000093743, 492.004376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000093743,  0.000113246
2017-03-24 18:45:09.550577, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000012331,  0.000088114,  0.000093743, 479.673376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000093743,  0.000088114
2017-03-24 18:45:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000006350,  0.000088114,  0.000121639, 479.673376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000121639,  0.000088114
2017-03-24 18:45:10.908924, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000014021,  0.000088114,  0.000134284, 473.323376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000134284,  0.000088114
2017-03-24 18:45:11.441349, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000014021,  0.000108088,  0.000134284, 487.344376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000134284,  0.000108088
2017-03-24 18:45:11.608461, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000014021,  0.000094171,  0.000134284, 487.344376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000134284,  0.000094171
2017-03-24 18:45:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000014485,  0.000094171,  0.000122504, 487.344376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000122504,  0.000094171
2017-03-24 18:45:12.307021, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000014485,  0.000118558,  0.000122504, 501.829376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000122504,  0.000118558
2017-03-24 18:45:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000001957,  0.000118558,  0.000101393, 501.829376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000101393,  0.000118558
2017-03-24 18:45:13.564745, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001957,  0.000107098,  0.000101393, 499.872376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000101393,  0.000107098
2017-03-24 18:45:13.578575, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000001957,  0.000098506,  0.000101393, 499.872376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000101393,  0.000098506
2017-03-24 18:45:13.640445, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000001957,  0.000128739,  0.000101393, 499.872376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000101393,  0.000128739
2017-03-24 18:45:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000000031,  0.000128739,  0.000126230, 499.872376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000126230,  0.000128739
2017-03-24 18:45:14.348209, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000000031,  0.000099292,  0.000126230, 499.903376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000126230,  0.000099292
2017-03-24 18:45:14.712226, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000000031,  0.000116427,  0.000126230, 499.903376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000126230,  0.000116427
2017-03-24 18:45:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000001888,  0.000116427,  0.000097306, 499.903376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000097306,  0.000116427
2017-03-24 18:45:15.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000001177,  0.000116427,  0.000127709, 498.015376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000127709,  0.000116427
2017-03-24 18:45:16.310042, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000001177,  0.000161906,  0.000127709, 496.838376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000127709,  0.000161906
2017-03-24 18:45:16.666779, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000001177,  0.000122412,  0.000127709, 496.838376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000127709,  0.000122412
2017-03-24 18:45:16.859857, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000001177,  0.000092804,  0.000127709, 496.838376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000127709,  0.000092804
2017-03-24 18:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000003162,  0.000092804,  0.000094017, 496.838376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000094017,  0.000092804
2017-03-24 18:45:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000039892,  0.000092804,  0.000214498, 493.676376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000214498,  0.000092804
2017-03-24 18:45:18.557340, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000039892,  0.000105709,  0.000214498, 533.568376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000214498,  0.000105709
2017-03-24 18:45:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000061649,  0.000105709,  0.000137857, 533.568376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000137857,  0.000105709
2017-03-24 18:45:19.314531, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000061649,  0.000172101,  0.000137857, 595.217376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000137857,  0.000172101
2017-03-24 18:45:19.587197, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000061649,  0.000131913,  0.000137857, 595.217376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000137857,  0.000131913
2017-03-24 18:45:19.908000, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000010600,  0.000131913,  0.000113857, 595.217376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000113857,  0.000131913
2017-03-24 18:45:20.908881, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000000839,  0.000131913,  0.000119468, 605.817376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119468,  0.000131913
2017-03-24 18:45:21.500480, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000839,  0.000123706,  0.000119468, 606.656376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119468,  0.000123706
2017-03-24 18:45:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008842,  0.000123706,  0.000130058, 606.656376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000130058,  0.000123706
2017-03-24 18:45:22.245145, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000008842,  0.000122436,  0.000130058, 615.498376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000130058,  0.000122436
2017-03-24 18:45:22.907617, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000007013,  0.000122436,  0.000116126, 615.498376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000116126,  0.000122436
2017-03-24 18:45:23.790714, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000007013,  0.000162535,  0.000116126, 622.511376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000116126,  0.000162535
2017-03-24 18:45:23.802018, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000007013,  0.000119345,  0.000116126, 622.511376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000116126,  0.000119345
2017-03-24 18:45:23.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000001443,  0.000119345,  0.000119491, 622.511376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119491,  0.000119345
2017-03-24 18:45:23.958450, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001443,  0.000144471,  0.000119491, 623.954376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000119491,  0.000144471
2017-03-24 18:45:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001460,  0.000144471,  0.000116739, 623.954376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000116739,  0.000144471
2017-03-24 18:45:25.299417, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000001460,  0.000117619,  0.000116739, 625.414376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000116739,  0.000117619
2017-03-24 18:45:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000013078,  0.000117619,  0.000090666, 625.414376953, S, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000090666,  0.000117619
2017-03-24 18:45:26.744952, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000013078,  0.000102990,  0.000090666, 612.336376953, D, 0.000115124, 1126, -0.000005400, 14548, 476, 54,  0.000090666,  0.000102990
2017-03-24 18:45:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000021591,  0.000102990,  0.000099682, 612.336376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000099682,  0.000102990
2017-03-24 18:45:27.020762, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000021591,  0.000202770,  0.000099682, 590.745376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000099682,  0.000202770
2017-03-24 18:45:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000012620,  0.000202770,  0.000108569, 590.745376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000108569,  0.000202770
2017-03-24 18:45:28.239985, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000012620,  0.000122826,  0.000108569, 578.125376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000108569,  0.000122826
2017-03-24 18:45:28.907629, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000005360,  0.000122826,  0.000136017, 578.125376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000136017,  0.000122826
2017-03-24 18:45:29.099615, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000005360,  0.000152841,  0.000136017, 583.485376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000136017,  0.000152841
2017-03-24 18:45:29.199210, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005360,  0.000124254,  0.000136017, 583.485376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000136017,  0.000124254
2017-03-24 18:45:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005569,  0.000124254,  0.000109763, 583.485376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000109763,  0.000124254
2017-03-24 18:45:30.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000017381,  0.000124254,  0.000090632, 589.054376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000090632,  0.000124254
2017-03-24 18:45:31.179309, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000017381,  0.000120872,  0.000090632, 571.673376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000090632,  0.000120872
2017-03-24 18:45:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000004521,  0.000120872,  0.000153574, 571.673376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000153574,  0.000120872
2017-03-24 18:45:32.794451, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000004521,  0.000143813,  0.000153574, 576.194376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000153574,  0.000143813
2017-03-24 18:45:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000009861,  0.000143813,  0.000101470, 576.194376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000101470,  0.000143813
2017-03-24 18:45:33.480174, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000009861,  0.000110526,  0.000101470, 586.055376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000101470,  0.000110526
2017-03-24 18:45:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000012919,  0.000110526,  0.000108314, 586.055376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000108314,  0.000110526
2017-03-24 18:45:34.657935, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000012919,  0.000120712,  0.000108314, 573.136376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000108314,  0.000120712
2017-03-24 18:45:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000026517,  0.000120712,  0.000074305, 573.136376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000074305,  0.000120712
2017-03-24 18:45:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000005248,  0.000120712,  0.000150734, 546.619376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000150734,  0.000120712
2017-03-24 18:45:36.491182, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000005248,  0.000105791,  0.000150734, 541.371376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000150734,  0.000105791
2017-03-24 18:45:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000027624,  0.000105791,  0.000140106, 541.371376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000140106,  0.000105791
2017-03-24 18:45:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000024269,  0.000105791,  0.000144080, 568.995376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000144080,  0.000105791
2017-03-24 18:45:38.375487, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000024269,  0.000107675,  0.000144080, 593.264376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000144080,  0.000107675
2017-03-24 18:45:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000020475,  0.000107675,  0.000132663, 593.264376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000132663,  0.000107675
2017-03-24 18:45:39.443898, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000020475,  0.000046748,  0.000132663, 613.739376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000132663,  0.000046748
2017-03-24 18:45:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000004084,  0.000046748,  0.000111283, 613.739376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111283,  0.000046748
2017-03-24 18:45:40.026649, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000004084,  0.000122095,  0.000111283, 617.823376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111283,  0.000122095
2017-03-24 18:45:40.352754, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000004084,  0.000113969,  0.000111283, 617.823376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111283,  0.000113969
2017-03-24 18:45:40.366710, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000004084,  0.000106289,  0.000111283, 617.823376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111283,  0.000106289
2017-03-24 18:45:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000024262,  0.000106289,  0.000075429, 617.823376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000075429,  0.000106289
2017-03-24 18:45:41.011104, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000024262,  0.000136924,  0.000075429, 593.561376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000075429,  0.000136924
2017-03-24 18:45:41.908815, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000020682,  0.000136924,  0.000117907, 593.561376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000117907,  0.000136924
2017-03-24 18:45:42.044861, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000020682,  0.000110969,  0.000117907, 572.879376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000117907,  0.000110969
2017-03-24 18:45:42.422806, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000020682,  0.000120246,  0.000117907, 572.879376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000117907,  0.000120246
2017-03-24 18:45:42.664642, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000020682,  0.000126224,  0.000117907, 572.879376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000117907,  0.000126224
2017-03-24 18:45:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000014583,  0.000126224,  0.000145744, 572.879376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000145744,  0.000126224
2017-03-24 18:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000016562,  0.000126224,  0.000121804, 587.462376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000121804,  0.000126224
2017-03-24 18:45:44.055113, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000016562,  0.000107482,  0.000121804, 604.024376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000121804,  0.000107482
2017-03-24 18:45:44.625945, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000016562,  0.000102579,  0.000121804, 604.024376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000121804,  0.000102579
2017-03-24 18:45:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000009417,  0.000102579,  0.000093743, 604.024376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000093743,  0.000102579
2017-03-24 18:45:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000015693,  0.000102579,  0.000109208, 594.607376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000109208,  0.000102579
2017-03-24 18:45:46.565144, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000015693,  0.000093884,  0.000109208, 578.914376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000109208,  0.000093884
2017-03-24 18:45:46.712618, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000015693,  0.000097861,  0.000109208, 578.914376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000109208,  0.000097861
2017-03-24 18:45:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000010558,  0.000097861,  0.000103625, 578.914376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000103625,  0.000097861
2017-03-24 18:45:47.556076, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000010558,  0.000116442,  0.000103625, 568.356376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000103625,  0.000116442
2017-03-24 18:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000013262,  0.000116442,  0.000103258, 568.356376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000103258,  0.000116442
2017-03-24 18:45:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000005374,  0.000116442,  0.000119246, 555.094376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000119246,  0.000116442
2017-03-24 18:45:49.408482, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000005374,  0.000106251,  0.000119246, 549.720376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000119246,  0.000106251
2017-03-24 18:45:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000000678,  0.000106251,  0.000112568, 549.720376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000112568,  0.000106251
2017-03-24 18:45:50.300468, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000000678,  0.000089757,  0.000112568, 549.042376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000112568,  0.000089757
2017-03-24 18:45:50.689276, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000678,  0.000077815,  0.000112568, 549.042376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000112568,  0.000077815
2017-03-24 18:45:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000016,  0.000077815,  0.000120054, 549.042376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000120054,  0.000077815
2017-03-24 18:45:51.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000005703,  0.000077815,  0.000123572, 549.026376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000123572,  0.000077815
2017-03-24 18:45:52.553530, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000005703,  0.000186801,  0.000123572, 554.729376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000123572,  0.000186801
2017-03-24 18:45:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000002696,  0.000186801,  0.000103397, 554.729376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000103397,  0.000186801
2017-03-24 18:45:53.601758, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000002696,  0.000100260,  0.000103397, 552.033376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000103397,  0.000100260
2017-03-24 18:45:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000008025,  0.000100260,  0.000113246, 552.033376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000113246,  0.000100260
2017-03-24 18:45:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000006778,  0.000100260,  0.000106082, 544.008376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000106082,  0.000100260
2017-03-24 18:45:55.331408, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000006778,  0.000101664,  0.000106082, 537.230376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000106082,  0.000101664
2017-03-24 18:45:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000007318,  0.000101664,  0.000111954, 537.230376953, S, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111954,  0.000101664
2017-03-24 18:45:56.640413, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000007318,  0.000087260,  0.000111954, 529.912376953, D, 0.000114695, 1050, 0.000005404, 16374, 520, 61,  0.000111954,  0.000087260
2017-03-24 18:45:56.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000006072,  0.000087260,  0.000108137, 529.912376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000108137,  0.000087260
2017-03-24 18:45:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000000755,  0.000087260,  0.000125384, 523.840376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000125384,  0.000087260
2017-03-24 18:45:57.964117, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000000755,  0.000087860,  0.000125384, 524.595376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000125384,  0.000087860
2017-03-24 18:45:58.907587, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000095307,  0.000087860,  0.000297041, 524.595376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000297041,  0.000087860
2017-03-24 18:45:58.912979, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000095307,  0.000068852,  0.000297041, 619.902376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000297041,  0.000068852
2017-03-24 18:45:59.081433, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000095307,  0.000094841,  0.000297041, 619.902376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000297041,  0.000094841
2017-03-24 18:45:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000133981,  0.000094841,  0.000204128, 619.902376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000204128,  0.000094841
2017-03-24 18:46:00.504627, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000133981,  0.000106327,  0.000204128, 753.883376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000204128,  0.000106327
2017-03-24 18:46:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000021933,  0.000106327,  0.000075449, 753.883376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000075449,  0.000106327
2017-03-24 18:46:01.433855, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000021933,  0.000317201,  0.000075449, 775.816376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000075449,  0.000317201
2017-03-24 18:46:01.908844, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000011352,  0.000317201,  0.000139365, 775.816376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000139365,  0.000317201
2017-03-24 18:46:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000003240,  0.000317201,  0.000092572, 764.464376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000092572,  0.000317201
2017-03-24 18:46:03.217104, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000003240,  0.000126502,  0.000092572, 761.224376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000092572,  0.000126502
2017-03-24 18:46:03.325947, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000003240,  0.000132002,  0.000092572, 761.224376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000092572,  0.000132002
2017-03-24 18:46:03.432554, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000003240,  0.000114487,  0.000092572, 761.224376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000092572,  0.000114487
2017-03-24 18:46:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000016868,  0.000114487,  0.000112314, 761.224376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000112314,  0.000114487
2017-03-24 18:46:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000016694,  0.000114487,  0.000093126, 744.356376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000093126,  0.000114487
2017-03-24 18:46:05.049244, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000016694,  0.000224744,  0.000093126, 727.662376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000093126,  0.000224744
2017-03-24 18:46:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000019217,  0.000224744,  0.000107452, 727.662376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000107452,  0.000224744
2017-03-24 18:46:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000015516,  0.000224744,  0.000100712, 708.445376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000100712,  0.000224744
2017-03-24 18:46:07.042165, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000015516,  0.000112607,  0.000100712, 692.929376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000100712,  0.000112607
2017-03-24 18:46:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000023928,  0.000112607,  0.000090834, 692.929376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000090834,  0.000112607
2017-03-24 18:46:08.217028, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000023928,  0.000112894,  0.000090834, 669.001376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000090834,  0.000112894
2017-03-24 18:46:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000021479,  0.000112894,  0.000105573, 669.001376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000105573,  0.000112894
2017-03-24 18:46:09.833765, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000021479,  0.000110965,  0.000105573, 647.522376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000105573,  0.000110965
2017-03-24 18:46:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000020828,  0.000110965,  0.000091667, 647.522376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000091667,  0.000110965
2017-03-24 18:46:10.409150, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000020828,  0.000134505,  0.000091667, 626.694376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000091667,  0.000134505
2017-03-24 18:46:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000043924,  0.000134505,  0.000059020, 626.694376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000059020,  0.000134505
2017-03-24 18:46:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000033761,  0.000134505,  0.000111859, 582.770376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000111859,  0.000134505
2017-03-24 18:46:11.909962, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000033761,  0.000134087,  0.000111859, 549.009376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000111859,  0.000134087
2017-03-24 18:46:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000009849,  0.000134087,  0.000146223, 549.009376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000146223,  0.000134087
2017-03-24 18:46:13.540686, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000009849,  0.000097945,  0.000146223, 558.858376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000146223,  0.000097945
2017-03-24 18:46:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000009261,  0.000097945,  0.000110717, 558.858376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000110717,  0.000097945
2017-03-24 18:46:14.760220, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000009261,  0.000124370,  0.000110717, 568.119376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000110717,  0.000124370
2017-03-24 18:46:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000011170,  0.000124370,  0.000105421, 568.119376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000105421,  0.000124370
2017-03-24 18:46:15.294795, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000011170,  0.000084465,  0.000105421, 556.949376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000105421,  0.000084465
2017-03-24 18:46:15.303237, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000011170,  0.000109393,  0.000105421, 556.949376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000105421,  0.000109393
2017-03-24 18:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000015405,  0.000109393,  0.000101774, 556.949376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000101774,  0.000109393
2017-03-24 18:46:16.764486, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000015405,  0.000088048,  0.000101774, 541.544376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000101774,  0.000088048
2017-03-24 18:46:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000025080,  0.000088048,  0.000085315, 541.544376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000085315,  0.000088048
2017-03-24 18:46:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000007832,  0.000088048,  0.000167323, 516.464376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000167323,  0.000088048
2017-03-24 18:46:18.689451, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000007832,  0.000094518,  0.000167323, 524.296376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000167323,  0.000094518
2017-03-24 18:46:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000006221,  0.000094518,  0.000082006, 524.296376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000082006,  0.000094518
2017-03-24 18:46:19.268632, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000006221,  0.000108765,  0.000082006, 530.517376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000082006,  0.000108765
2017-03-24 18:46:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000023769,  0.000108765,  0.000107173, 530.517376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000107173,  0.000108765
2017-03-24 18:46:20.668877, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000023769,  0.000114505,  0.000107173, 506.748376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000107173,  0.000114505
2017-03-24 18:46:20.741283, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000023769,  0.000090411,  0.000107173, 506.748376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000107173,  0.000090411
2017-03-24 18:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000027328,  0.000090411,  0.000074361, 506.748376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000074361,  0.000090411
2017-03-24 18:46:21.908850, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000000263,  0.000090411,  0.000161911, 479.420376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000161911,  0.000090411
2017-03-24 18:46:22.163673, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000000263,  0.000085321,  0.000161911, 479.683376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000161911,  0.000085321
2017-03-24 18:46:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000045310,  0.000085321,  0.000164351, 479.683376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000164351,  0.000085321
2017-03-24 18:46:23.416187, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000045310,  0.000088062,  0.000164351, 524.993376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000164351,  0.000088062
2017-03-24 18:46:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000042913,  0.000088062,  0.000157126, 524.993376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000157126,  0.000088062
2017-03-24 18:46:24.380558, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000042913,  0.000100404,  0.000157126, 567.906376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000157126,  0.000100404
2017-03-24 18:46:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000019141,  0.000100404,  0.000117068, 567.906376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000117068,  0.000100404
2017-03-24 18:46:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000002116,  0.000100404,  0.000123226, 587.047376953, S, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000123226,  0.000100404
2017-03-24 18:46:26.191804, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000002116,  0.000226181,  0.000123226, 589.163376953, D, 0.000117114, 577, -0.000002747, 14291, 572, 23,  0.000123226,  0.000226181
2017-03-24 18:46:26.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000025975,  0.000226181,  0.000061413, 589.163376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000061413,  0.000226181
2017-03-24 18:46:27.308991, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000025975,  0.001386870,  0.000061413, 563.188376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000061413,  0.001386870
2017-03-24 18:46:27.320224, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000025975,  0.000077218,  0.000061413, 563.188376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000061413,  0.000077218
2017-03-24 18:46:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000036267,  0.000077218,  0.000112604, 563.188376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000112604,  0.000077218
2017-03-24 18:46:28.861033, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000036267,  0.000124657,  0.000112604, 526.921376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000112604,  0.000124657
2017-03-24 18:46:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000034776,  0.000124657,  0.000073300, 526.921376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000073300,  0.000124657
2017-03-24 18:46:29.285785, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000034776,  0.000105052,  0.000073300, 492.145376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000073300,  0.000105052
2017-03-24 18:46:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000029163,  0.000105052,  0.000122930, 492.145376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000122930,  0.000105052
2017-03-24 18:46:30.622422, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000029163,  0.000109427,  0.000122930, 462.982376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000122930,  0.000109427
2017-03-24 18:46:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000013687,  0.000109427,  0.000158250, 462.982376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000158250,  0.000109427
2017-03-24 18:46:31.111955, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000013687,  0.000134067,  0.000158250, 476.669376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000158250,  0.000134067
2017-03-24 18:46:31.704935, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000013687,  0.000086544,  0.000158250, 476.669376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000158250,  0.000086544
2017-03-24 18:46:31.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000015634,  0.000086544,  0.000126629, 476.669376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000126629,  0.000086544
2017-03-24 18:46:32.464264, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000015634,  0.000156309,  0.000126629, 492.303376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000126629,  0.000156309
2017-03-24 18:46:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000020907,  0.000156309,  0.000085433, 492.303376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000085433,  0.000156309
2017-03-24 18:46:33.882640, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000020907,  0.000089211,  0.000085433, 471.396376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000085433,  0.000089211
2017-03-24 18:46:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000023594,  0.000089211,  0.000121137, 471.396376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000121137,  0.000089211
2017-03-24 18:46:34.258962, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000023594,  0.000092543,  0.000121137, 447.802376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000121137,  0.000092543
2017-03-24 18:46:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000006845,  0.000092543,  0.000118270, 447.802376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000118270,  0.000092543
2017-03-24 18:46:35.126817, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000006845,  0.000099309,  0.000118270, 440.957376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000118270,  0.000099309
2017-03-24 18:46:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000012350,  0.000099309,  0.000158775, 440.957376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000158775,  0.000099309
2017-03-24 18:46:36.651804, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000012350,  0.000127800,  0.000158775, 453.307376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000158775,  0.000127800
2017-03-24 18:46:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000037435,  0.000127800,  0.000168152, 453.307376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000168152,  0.000127800
2017-03-24 18:46:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000016217,  0.000127800,  0.000116337, 490.742376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000116337,  0.000127800
2017-03-24 18:46:38.644601, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000016217,  0.000093434,  0.000116337, 506.959376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000116337,  0.000093434
2017-03-24 18:46:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000005157,  0.000093434,  0.000125373, 506.959376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000125373,  0.000093434
2017-03-24 18:46:39.505314, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000005157,  0.000083812,  0.000125373, 501.802376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000125373,  0.000083812
2017-03-24 18:46:39.907780, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000004096,  0.000083812,  0.000118097, 501.802376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000118097,  0.000083812
2017-03-24 18:46:40.205092, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000004096,  0.000175838,  0.000118097, 497.706376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000118097,  0.000175838
2017-03-24 18:46:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000008215,  0.000175838,  0.000116806, 497.706376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000116806,  0.000175838
2017-03-24 18:46:41.814363, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000008215,  0.000108086,  0.000116806, 489.491376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000116806,  0.000108086
2017-03-24 18:46:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000011740,  0.000108086,  0.000111113, 489.491376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000111113,  0.000108086
2017-03-24 18:46:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000030311,  0.000108086,  0.000079727, 477.751376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000079727,  0.000108086
2017-03-24 18:46:43.250308, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000030311,  0.000088784,  0.000079727, 447.440376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000079727,  0.000088784
2017-03-24 18:46:43.450711, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000030311,  0.000083467,  0.000079727, 447.440376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000079727,  0.000083467
2017-03-24 18:46:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000026352,  0.000083467,  0.000117940, 447.440376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000117940,  0.000083467
2017-03-24 18:46:44.690558, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000026352,  0.000106923,  0.000117940, 421.088376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000117940,  0.000106923
2017-03-24 18:46:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000014571,  0.000106923,  0.000101767, 421.088376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000101767,  0.000106923
2017-03-24 18:46:45.345955, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000014571,  0.000085501,  0.000101767, 406.517376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000101767,  0.000085501
2017-03-24 18:46:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000006425,  0.000085501,  0.000133470, 406.517376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000133470,  0.000085501
2017-03-24 18:46:46.080764, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000006425,  0.000069531,  0.000133470, 400.092376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000133470,  0.000069531
2017-03-24 18:46:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000007495,  0.000069531,  0.000128865, 400.092376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000128865,  0.000069531
2017-03-24 18:46:47.328950, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000007495,  0.000134198,  0.000128865, 407.587376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000128865,  0.000134198
2017-03-24 18:46:47.445348, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000007495,  0.000081993,  0.000128865, 407.587376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000128865,  0.000081993
2017-03-24 18:46:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000014362,  0.000081993,  0.000146608, 407.587376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000146608,  0.000081993
2017-03-24 18:46:48.105118, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000014362,  0.000112199,  0.000146608, 421.949376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000146608,  0.000112199
2017-03-24 18:46:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000010076,  0.000112199,  0.000079712, 421.949376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000079712,  0.000112199
2017-03-24 18:46:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000006793,  0.000112199,  0.000180254, 411.873376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000180254,  0.000112199
2017-03-24 18:46:49.932165, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000006793,  0.000082777,  0.000180254, 418.666376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000180254,  0.000082777
2017-03-24 18:46:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000021131,  0.000082777,  0.000108501, 418.666376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000108501,  0.000082777
2017-03-24 18:46:51.448844, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000021131,  0.000084245,  0.000108501, 439.797376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000108501,  0.000084245
2017-03-24 18:46:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000013733,  0.000084245,  0.000165426, 439.797376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000165426,  0.000084245
2017-03-24 18:46:52.180778, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000013733,  0.000092216,  0.000165426, 453.530376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000165426,  0.000092216
2017-03-24 18:46:52.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000019723,  0.000092216,  0.000120171, 453.530376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000120171,  0.000092216
2017-03-24 18:46:53.430136, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000019723,  0.000097114,  0.000120171, 473.253376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000120171,  0.000097114
2017-03-24 18:46:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000019830,  0.000097114,  0.000165408, 473.253376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000165408,  0.000097114
2017-03-24 18:46:54.199248, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000019830,  0.000090649,  0.000165408, 493.083376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000165408,  0.000090649
2017-03-24 18:46:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000027775,  0.000090649,  0.000135923, 493.083376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000135923,  0.000090649
2017-03-24 18:46:55.895346, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000027775,  0.000088772,  0.000135923, 520.858376953, D, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000135923,  0.000088772
2017-03-24 18:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000003849,  0.000088772,  0.000117442, 520.858376953, S, 0.000118596, 1005, 0.000001975, 37202, 607, 94,  0.000117442,  0.000088772
2017-03-24 18:46:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000003364,  0.000088772,  0.000134911, 524.707376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000134911,  0.000088772
2017-03-24 18:46:56.955706, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000003364,  0.000066567,  0.000134911, 528.071376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000134911,  0.000066567
2017-03-24 18:46:57.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000015854,  0.000066567,  0.000142169, 528.071376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000142169,  0.000066567
2017-03-24 18:46:58.840628, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000015854,  0.000106448,  0.000142169, 543.925376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000142169,  0.000106448
2017-03-24 18:46:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000038779,  0.000106448,  0.000180349, 543.925376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000180349,  0.000106448
2017-03-24 18:46:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000052095,  0.000106448,  0.000168644, 582.704376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000168644,  0.000106448
2017-03-24 18:47:00.549143, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000052095,  0.000100612,  0.000168644, 634.799376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000168644,  0.000100612
2017-03-24 18:47:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000028796,  0.000100612,  0.000133862, 634.799376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000133862,  0.000100612
2017-03-24 18:47:01.150125, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000028796,  0.000114318,  0.000133862, 663.595376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000133862,  0.000114318
2017-03-24 18:47:01.459603, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000028796,  0.000097758,  0.000133862, 663.595376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000133862,  0.000097758
2017-03-24 18:47:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000018189,  0.000097758,  0.000147605, 663.595376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000147605,  0.000097758
2017-03-24 18:47:02.504241, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000018189,  0.000102863,  0.000147605, 681.784376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000147605,  0.000102863
2017-03-24 18:47:02.908885, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000006592,  0.000102863,  0.000084332, 681.784376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000084332,  0.000102863
2017-03-24 18:47:03.594426, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000006592,  0.000121457,  0.000084332, 675.192376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000084332,  0.000121457
2017-03-24 18:47:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000027907,  0.000121457,  0.000104810, 675.192376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000104810,  0.000121457
2017-03-24 18:47:04.496940, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000027907,  0.000244268,  0.000104810, 647.285376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000104810,  0.000244268
2017-03-24 18:47:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000014902,  0.000244268,  0.000110465, 647.285376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000110465,  0.000244268
2017-03-24 18:47:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000017810,  0.000244268,  0.000099249, 632.383376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000099249,  0.000244268
2017-03-24 18:47:06.300368, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000017810,  0.000116892,  0.000099249, 614.573376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000099249,  0.000116892
2017-03-24 18:47:06.808847, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000017810,  0.000094230,  0.000099249, 614.573376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000099249,  0.000094230
2017-03-24 18:47:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000017618,  0.000094230,  0.000110818, 614.573376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000110818,  0.000094230
2017-03-24 18:47:07.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000004071,  0.000094230,  0.000126314, 596.955376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126314,  0.000094230
2017-03-24 18:47:08.087513, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000004071,  0.000107438,  0.000126314, 592.884376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126314,  0.000107438
2017-03-24 18:47:08.758821, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000004071,  0.000096630,  0.000126314, 592.884376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126314,  0.000096630
2017-03-24 18:47:08.792182, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000004071,  0.000221507,  0.000126314, 592.884376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126314,  0.000221507
2017-03-24 18:47:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000012337,  0.000221507,  0.000094231, 592.884376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000094231,  0.000221507
2017-03-24 18:47:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000002881,  0.000221507,  0.000156694, 580.547376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000156694,  0.000221507
2017-03-24 18:47:10.063406, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000002881,  0.000096920,  0.000156694, 583.428376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000156694,  0.000096920
2017-03-24 18:47:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000012076,  0.000096920,  0.000113055, 583.428376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000113055,  0.000096920
2017-03-24 18:47:11.595268, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000012076,  0.000125263,  0.000113055, 595.504376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000113055,  0.000125263
2017-03-24 18:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000010130,  0.000125263,  0.000112715, 595.504376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000112715,  0.000125263
2017-03-24 18:47:12.327972, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000010130,  0.000115380,  0.000112715, 585.374376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000112715,  0.000115380
2017-03-24 18:47:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000012587,  0.000115380,  0.000108040, 585.374376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000108040,  0.000115380
2017-03-24 18:47:13.208467, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000012587,  0.000091017,  0.000108040, 572.787376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000108040,  0.000091017
2017-03-24 18:47:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000013605,  0.000091017,  0.000110326, 572.787376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000110326,  0.000091017
2017-03-24 18:47:14.176250, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000013605,  0.000104789,  0.000110326, 559.182376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000110326,  0.000104789
2017-03-24 18:47:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008701,  0.000104789,  0.000117298, 559.182376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000117298,  0.000104789
2017-03-24 18:47:15.109366, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000008701,  0.000131771,  0.000117298, 550.481376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000117298,  0.000131771
2017-03-24 18:47:15.229467, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000008701,  0.000099500,  0.000117298, 550.481376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000117298,  0.000099500
2017-03-24 18:47:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000013683,  0.000099500,  0.000099873, 550.481376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000099873,  0.000099500
2017-03-24 18:47:16.852512, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000013683,  0.000110855,  0.000099873, 536.798376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000099873,  0.000110855
2017-03-24 18:47:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000024854,  0.000110855,  0.000094527, 536.798376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000094527,  0.000110855
2017-03-24 18:47:17.908886, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000014219,  0.000110855,  0.000120905, 511.944376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000120905,  0.000110855
2017-03-24 18:47:18.520103, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000014219,  0.000106682,  0.000120905, 497.725376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000120905,  0.000106682
2017-03-24 18:47:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000005077,  0.000106682,  0.000132926, 497.725376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000132926,  0.000106682
2017-03-24 18:47:19.888378, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000005077,  0.000101819,  0.000132926, 502.802376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000132926,  0.000101819
2017-03-24 18:47:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000000061,  0.000101819,  0.000110340, 502.802376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000110340,  0.000101819
2017-03-24 18:47:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000005350,  0.000101819,  0.000122253, 502.741376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000122253,  0.000101819
2017-03-24 18:47:21.627669, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000005350,  0.000093649,  0.000122253, 497.391376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000122253,  0.000093649
2017-03-24 18:47:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000002164,  0.000093649,  0.000116571, 497.391376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000116571,  0.000093649
2017-03-24 18:47:21.954965, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000002164,  0.000087680,  0.000116571, 495.227376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000116571,  0.000087680
2017-03-24 18:47:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000000017,  0.000087680,  0.000126217, 495.227376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126217,  0.000087680
2017-03-24 18:47:23.150266, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000000017,  0.000089401,  0.000126217, 495.244376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000126217,  0.000089401
2017-03-24 18:47:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000001380,  0.000089401,  0.000118787, 495.244376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000118787,  0.000089401
2017-03-24 18:47:24.406058, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001380,  0.000088290,  0.000118787, 496.624376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000118787,  0.000088290
2017-03-24 18:47:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010712,  0.000088290,  0.000101539, 496.624376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000101539,  0.000088290
2017-03-24 18:47:25.465164, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000010712,  0.000135790,  0.000101539, 485.912376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000101539,  0.000135790
2017-03-24 18:47:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000012450,  0.000135790,  0.000114921, 485.912376953, S, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000114921,  0.000135790
2017-03-24 18:47:25.909501, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000012450,  0.000077194,  0.000114921, 473.462376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000114921,  0.000077194
2017-03-24 18:47:25.934365, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000012450,  0.000091234,  0.000114921, 473.462376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000114921,  0.000091234
2017-03-24 18:47:26.689458, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000012450,  0.000107590,  0.000114921, 473.462376953, D, 0.000125041, 1676, -0.000002149, 20282, 468, 41,  0.000114921,  0.000107590
2017-03-24 18:47:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000029274,  0.000107590,  0.000067006, 473.462376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000067006,  0.000107590
2017-03-24 18:47:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000019130,  0.000107590,  0.000134476, 444.188376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000134476,  0.000107590
2017-03-24 18:47:28.194237, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000019130,  0.000073217,  0.000134476, 425.058376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000134476,  0.000073217
2017-03-24 18:47:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000016264,  0.000073217,  0.000072546, 425.058376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000072546,  0.000073217
2017-03-24 18:47:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000002261,  0.000073217,  0.000162289, 408.794376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000162289,  0.000073217
2017-03-24 18:47:30.103740, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000002261,  0.000079937,  0.000162289, 406.533376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000162289,  0.000079937
2017-03-24 18:47:30.567235, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000002261,  0.000075821,  0.000162289, 406.533376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000162289,  0.000075821
2017-03-24 18:47:30.672759, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000002261,  0.000079995,  0.000162289, 406.533376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000162289,  0.000079995
2017-03-24 18:47:30.891695, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000002261,  0.000112702,  0.000162289, 406.533376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000162289,  0.000112702
2017-03-24 18:47:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000028310,  0.000112702,  0.000133745, 406.533376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000133745,  0.000112702
2017-03-24 18:47:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000018793,  0.000112702,  0.000143310, 434.843376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000143310,  0.000112702
2017-03-24 18:47:32.399505, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000018793,  0.000091618,  0.000143310, 453.636376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000143310,  0.000091618
2017-03-24 18:47:32.908808, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000021240,  0.000091618,  0.000138759, 453.636376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000138759,  0.000091618
2017-03-24 18:47:33.595289, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000021240,  0.000091110,  0.000138759, 474.876376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000138759,  0.000091110
2017-03-24 18:47:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000016133,  0.000091110,  0.000133161, 474.876376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000133161,  0.000091110
2017-03-24 18:47:34.716444, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000016133,  0.000101681,  0.000133161, 491.009376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000133161,  0.000101681
2017-03-24 18:47:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000007262,  0.000101681,  0.000091854, 491.009376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000091854,  0.000101681
2017-03-24 18:47:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000010585,  0.000101681,  0.000126458, 483.747376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000126458,  0.000101681
2017-03-24 18:47:36.027676, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000010585,  0.000094231,  0.000126458, 473.162376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000126458,  0.000094231
2017-03-24 18:47:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000013457,  0.000094231,  0.000086018, 473.162376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000086018,  0.000094231
2017-03-24 18:47:37.731827, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000013457,  0.000101535,  0.000086018, 459.705376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000086018,  0.000101535
2017-03-24 18:47:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000018357,  0.000101535,  0.000116290, 459.705376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000116290,  0.000101535
2017-03-24 18:47:38.131440, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000018357,  0.000072101,  0.000116290, 441.348376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000116290,  0.000072101
2017-03-24 18:47:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000000388,  0.000072101,  0.000122837, 441.348376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000122837,  0.000072101
2017-03-24 18:47:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000003421,  0.000072101,  0.000121960, 441.736376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000121960,  0.000072101
2017-03-24 18:47:40.113936, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000003421,  0.000094124,  0.000121960, 445.157376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000121960,  0.000094124
2017-03-24 18:47:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004436,  0.000094124,  0.000106844, 445.157376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000106844,  0.000094124
2017-03-24 18:47:41.851137, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000004436,  0.000095922,  0.000106844, 440.721376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000106844,  0.000095922
2017-03-24 18:47:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000008031,  0.000095922,  0.000114270, 440.721376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000114270,  0.000095922
2017-03-24 18:47:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000004321,  0.000095922,  0.000114045, 432.690376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000114045,  0.000095922
2017-03-24 18:47:43.521925, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000004321,  0.000123414,  0.000114045, 428.369376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000114045,  0.000123414
2017-03-24 18:47:43.907668, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000110359,  0.000123414,  0.000343499, 428.369376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000343499,  0.000123414
2017-03-24 18:47:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000116654,  0.000123414,  0.000126503, 538.728376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000126503,  0.000123414
2017-03-24 18:47:45.036252, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000116654,  0.000111450,  0.000126503, 655.382376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000126503,  0.000111450
2017-03-24 18:47:45.505922, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000116654,  0.000111302,  0.000126503, 655.382376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000126503,  0.000111302
2017-03-24 18:47:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000018027,  0.000111302,  0.000146263, 655.382376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000146263,  0.000111302
2017-03-24 18:47:46.057175, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000018027,  0.000109854,  0.000146263, 673.409376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000146263,  0.000109854
2017-03-24 18:47:46.539128, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000018027,  0.000124347,  0.000146263, 673.409376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000146263,  0.000124347
2017-03-24 18:47:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000004819,  0.000124347,  0.000100390, 673.409376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100390,  0.000124347
2017-03-24 18:47:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000014820,  0.000124347,  0.000107271, 678.228376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107271,  0.000124347
2017-03-24 18:47:47.941598, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000014820,  0.000117885,  0.000107271, 663.408376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107271,  0.000117885
2017-03-24 18:47:48.612962, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000014820,  0.000108621,  0.000107271, 663.408376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107271,  0.000108621
2017-03-24 18:47:48.717732, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000014820,  0.000101716,  0.000107271, 663.408376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107271,  0.000101716
2017-03-24 18:47:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000014889,  0.000101716,  0.000100010, 663.408376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100010,  0.000101716
2017-03-24 18:47:49.787725, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000014889,  0.000108776,  0.000100010, 648.519376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100010,  0.000108776
2017-03-24 18:47:49.827314, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000014889,  0.000112207,  0.000100010, 648.519376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100010,  0.000112207
2017-03-24 18:47:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000010827,  0.000112207,  0.000114732, 648.519376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000114732,  0.000112207
2017-03-24 18:47:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000010536,  0.000112207,  0.000100172, 637.692376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100172,  0.000112207
2017-03-24 18:47:51.671263, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000010536,  0.000111302,  0.000100172, 627.156376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000100172,  0.000111302
2017-03-24 18:47:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000002419,  0.000111302,  0.000130779, 627.156376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000130779,  0.000111302
2017-03-24 18:47:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000011191,  0.000111302,  0.000127204, 624.737376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000127204,  0.000111302
2017-03-24 18:47:53.068344, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000011191,  0.000094239,  0.000127204, 635.928376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000127204,  0.000094239
2017-03-24 18:47:53.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000000269,  0.000094239,  0.000107708, 635.928376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107708,  0.000094239
2017-03-24 18:47:54.303214, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000000269,  0.000200321,  0.000107708, 635.659376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000107708,  0.000200321
2017-03-24 18:47:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000018188,  0.000200321,  0.000091445, 635.659376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000091445,  0.000200321
2017-03-24 18:47:55.402807, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000018188,  0.000108333,  0.000091445, 617.471376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000091445,  0.000108333
2017-03-24 18:47:55.858837, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000018188,  0.000105806,  0.000091445, 617.471376953, D, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000091445,  0.000105806
2017-03-24 18:47:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000011468,  0.000105806,  0.000121227, 617.471376953, S, 0.000122010, 897, -0.000001708, 18011, 564, 62,  0.000121227,  0.000105806
2017-03-24 18:47:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000025792,  0.000105806,  0.000062647, 606.003376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000062647,  0.000105806
2017-03-24 18:47:57.537927, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000025792,  0.000105827,  0.000062647, 580.211376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000062647,  0.000105827
2017-03-24 18:47:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000020501,  0.000105827,  0.000131398, 580.211376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000131398,  0.000105827
2017-03-24 18:47:58.662282, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000020501,  0.000095501,  0.000131398, 559.710376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000131398,  0.000095501
2017-03-24 18:47:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000004710,  0.000095501,  0.000093528, 559.710376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093528,  0.000095501
2017-03-24 18:47:59.873273, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000004710,  0.000115595,  0.000093528, 555.000376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093528,  0.000115595
2017-03-24 18:47:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000006299,  0.000115595,  0.000153002, 555.000376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000153002,  0.000115595
2017-03-24 18:48:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000020952,  0.000115595,  0.000122711, 561.299376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000122711,  0.000115595
2017-03-24 18:48:01.057031, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000020952,  0.000128654,  0.000122711, 582.251376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000122711,  0.000128654
2017-03-24 18:48:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000002447,  0.000128654,  0.000115963, 582.251376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000115963,  0.000128654
2017-03-24 18:48:02.090785, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000002447,  0.000119280,  0.000115963, 584.698376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000115963,  0.000119280
2017-03-24 18:48:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000003177,  0.000119280,  0.000111509, 584.698376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000111509,  0.000119280
2017-03-24 18:48:03.765061, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000003177,  0.000093357,  0.000111509, 581.521376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000111509,  0.000093357
2017-03-24 18:48:03.908852, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000010340,  0.000093357,  0.000101604, 581.521376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000101604,  0.000093357
2017-03-24 18:48:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000030290,  0.000093357,  0.000192662, 571.181376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000192662,  0.000093357
2017-03-24 18:48:05.054329, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000030290,  0.000098476,  0.000192662, 601.471376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000192662,  0.000098476
2017-03-24 18:48:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000047466,  0.000098476,  0.000136069, 601.471376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000136069,  0.000098476
2017-03-24 18:48:06.306841, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000047466,  0.000103119,  0.000136069, 648.937376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000136069,  0.000103119
2017-03-24 18:48:06.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000090749,  0.000103119,  0.000279583, 648.937376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000279583,  0.000103119
2017-03-24 18:48:07.488817, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000090749,  0.000108162,  0.000279583, 739.686376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000279583,  0.000108162
2017-03-24 18:48:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000069018,  0.000108162,  0.000093469, 739.686376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093469,  0.000108162
2017-03-24 18:48:07.973715, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000069018,  0.000130397,  0.000093469, 808.704376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093469,  0.000130397
2017-03-24 18:48:08.347554, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000069018,  0.000117074,  0.000093469, 808.704376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093469,  0.000117074
2017-03-24 18:48:08.840692, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000069018,  0.000121277,  0.000093469, 808.704376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000093469,  0.000121277
2017-03-24 18:48:08.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000024733,  0.000121277,  0.000092908, 808.704376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000092908,  0.000121277
2017-03-24 18:48:09.029644, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000024733,  0.000173830,  0.000092908, 783.971376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000092908,  0.000173830
2017-03-24 18:48:09.802597, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000024733,  0.000136343,  0.000092908, 783.971376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000092908,  0.000136343
2017-03-24 18:48:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000020414,  0.000136343,  0.000102446, 783.971376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000102446,  0.000136343
2017-03-24 18:48:10.278148, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000020414,  0.000121812,  0.000102446, 763.557376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000102446,  0.000121812
2017-03-24 18:48:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000011169,  0.000121812,  0.000111452, 763.557376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000111452,  0.000121812
2017-03-24 18:48:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000002070,  0.000121812,  0.000120570, 752.388376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000120570,  0.000121812
2017-03-24 18:48:12.204105, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000002070,  0.000105248,  0.000120570, 750.318376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000120570,  0.000105248
2017-03-24 18:48:12.647732, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000002070,  0.000105156,  0.000120570, 750.318376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000120570,  0.000105156
2017-03-24 18:48:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000017897,  0.000105156,  0.000079632, 750.318376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000079632,  0.000105156
2017-03-24 18:48:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000024380,  0.000105156,  0.000107435, 732.421376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000107435,  0.000105156
2017-03-24 18:48:14.637575, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000024380,  0.000234158,  0.000107435, 708.041376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000107435,  0.000234158
2017-03-24 18:48:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000024967,  0.000234158,  0.000078831, 708.041376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000078831,  0.000234158
2017-03-24 18:48:15.033050, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000024967,  0.000111814,  0.000078831, 683.074376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000078831,  0.000111814
2017-03-24 18:48:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000014530,  0.000111814,  0.000128915, 683.074376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000128915,  0.000111814
2017-03-24 18:48:16.027734, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000014530,  0.000126416,  0.000128915, 668.544376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000128915,  0.000126416
2017-03-24 18:48:16.499272, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000014530,  0.000111314,  0.000128915, 668.544376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000128915,  0.000111314
2017-03-24 18:48:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000006860,  0.000111314,  0.000094378, 668.544376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000094378,  0.000111314
2017-03-24 18:48:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000020585,  0.000111314,  0.000101440, 661.684376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000101440,  0.000111314
2017-03-24 18:48:18.297175, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000020585,  0.000101767,  0.000101440, 641.099376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000101440,  0.000101767
2017-03-24 18:48:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000023430,  0.000101767,  0.000088570, 641.099376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000088570,  0.000101767
2017-03-24 18:48:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000005644,  0.000101767,  0.000136894, 617.669376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000136894,  0.000101767
2017-03-24 18:48:19.963112, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005644,  0.000096217,  0.000136894, 612.025376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000136894,  0.000096217
2017-03-24 18:48:20.539317, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000005644,  0.000126836,  0.000136894, 612.025376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000136894,  0.000126836
2017-03-24 18:48:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000011118,  0.000126836,  0.000077569, 612.025376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000077569,  0.000126836
2017-03-24 18:48:21.407021, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000011118,  0.000110971,  0.000077569, 600.907376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000077569,  0.000110971
2017-03-24 18:48:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000012780,  0.000110971,  0.000133437, 600.907376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000133437,  0.000110971
2017-03-24 18:48:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000006185,  0.000110971,  0.000090677, 588.127376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000090677,  0.000110971
2017-03-24 18:48:23.112358, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000006185,  0.000119230,  0.000090677, 581.942376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000090677,  0.000119230
2017-03-24 18:48:23.532505, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000006185,  0.000115519,  0.000090677, 581.942376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000090677,  0.000115519
2017-03-24 18:48:23.797145, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000006185,  0.000119995,  0.000090677, 581.942376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000090677,  0.000119995
2017-03-24 18:48:23.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000003279,  0.000119995,  0.000151644, 581.942376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000151644,  0.000119995
2017-03-24 18:48:24.737057, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000003279,  0.000103967,  0.000151644, 585.221376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000151644,  0.000103967
2017-03-24 18:48:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000008307,  0.000103967,  0.000099999, 585.221376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000099999,  0.000103967
2017-03-24 18:48:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000010852,  0.000103967,  0.000113311, 593.528376953, S, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000113311,  0.000103967
2017-03-24 18:48:26.257127, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000010852,  0.000132246,  0.000113311, 582.676376953, D, 0.000118781, 733, 0.000004418, 32679, 528, 99,  0.000113311,  0.000132246
2017-03-24 18:48:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000005001,  0.000132246,  0.000111822, 582.676376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000111822,  0.000132246
2017-03-24 18:48:26.977323, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000005001,  0.000094471,  0.000111822, 577.675376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000111822,  0.000094471
2017-03-24 18:48:27.596314, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000005001,  0.000116136,  0.000111822, 577.675376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000111822,  0.000116136
2017-03-24 18:48:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000002581,  0.000116136,  0.000128384, 577.675376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000128384,  0.000116136
2017-03-24 18:48:28.240229, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000002581,  0.000110201,  0.000128384, 580.256376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000128384,  0.000110201
2017-03-24 18:48:28.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000021033,  0.000110201,  0.000064368, 580.256376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000064368,  0.000110201
2017-03-24 18:48:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000020880,  0.000110201,  0.000128678, 559.223376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000128678,  0.000110201
2017-03-24 18:48:30.171633, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000020880,  0.000122366,  0.000128678, 538.343376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000128678,  0.000122366
2017-03-24 18:48:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000006634,  0.000122366,  0.000092939, 538.343376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000092939,  0.000122366
2017-03-24 18:48:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000011828,  0.000122366,  0.000118367, 531.709376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000118367,  0.000122366
2017-03-24 18:48:31.974144, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000011828,  0.000123243,  0.000118367, 519.881376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000118367,  0.000123243
2017-03-24 18:48:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000022735,  0.000123243,  0.000071213, 519.881376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000071213,  0.000123243
2017-03-24 18:48:33.651679, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000022735,  0.000087574,  0.000071213, 497.146376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000071213,  0.000087574
2017-03-24 18:48:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000023089,  0.000087574,  0.000117476, 497.146376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000117476,  0.000087574
2017-03-24 18:48:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000005188,  0.000087574,  0.000106742, 474.057376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000106742,  0.000087574
2017-03-24 18:48:35.257296, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000005188,  0.000093356,  0.000106742, 468.869376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000106742,  0.000093356
2017-03-24 18:48:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000000260,  0.000093356,  0.000126901, 468.869376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000126901,  0.000093356
2017-03-24 18:48:36.348838, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000000260,  0.000079004,  0.000126901, 468.609376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000126901,  0.000079004
2017-03-24 18:48:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000006183,  0.000079004,  0.000094225, 468.609376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000094225,  0.000079004
2017-03-24 18:48:37.278764, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000006183,  0.000087940,  0.000094225, 462.426376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000094225,  0.000087940
2017-03-24 18:48:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000021717,  0.000087940,  0.000182154, 462.426376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000182154,  0.000087940
2017-03-24 18:48:38.066286, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000021717,  0.000116488,  0.000182154, 484.143376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000182154,  0.000116488
2017-03-24 18:48:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000037639,  0.000116488,  0.000125826, 484.143376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000125826,  0.000116488
2017-03-24 18:48:39.642618, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000037639,  0.000099771,  0.000125826, 521.782376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000125826,  0.000099771
2017-03-24 18:48:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000023116,  0.000099771,  0.000153398, 521.782376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000153398,  0.000099771
2017-03-24 18:48:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000024887,  0.000099771,  0.000129597, 544.898376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000129597,  0.000099771
2017-03-24 18:48:40.945966, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000024887,  0.000106550,  0.000129597, 569.785376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000129597,  0.000106550
2017-03-24 18:48:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005835,  0.000106550,  0.000115276, 569.785376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000115276,  0.000106550
2017-03-24 18:48:42.226440, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000005835,  0.000109550,  0.000115276, 575.620376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000115276,  0.000109550
2017-03-24 18:48:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000036180,  0.000109550,  0.000190247, 575.620376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000190247,  0.000109550
2017-03-24 18:48:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000059227,  0.000109550,  0.000161350, 611.800376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000161350,  0.000109550
2017-03-24 18:48:43.991584, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000059227,  0.000113059,  0.000161350, 671.027376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000161350,  0.000113059
2017-03-24 18:48:44.067806, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000059227,  0.000145539,  0.000161350, 671.027376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000161350,  0.000145539
2017-03-24 18:48:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000005093,  0.000145539,  0.000082554, 671.027376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000082554,  0.000145539
2017-03-24 18:48:45.823672, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005093,  0.000117316,  0.000082554, 676.120376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000082554,  0.000117316
2017-03-24 18:48:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000024737,  0.000117316,  0.000102413, 676.120376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000102413,  0.000117316
2017-03-24 18:48:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000018770,  0.000117316,  0.000094637, 651.383376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000094637,  0.000117316
2017-03-24 18:48:47.514689, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000018770,  0.000142737,  0.000094637, 632.613376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000094637,  0.000142737
2017-03-24 18:48:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000015096,  0.000142737,  0.000109637, 632.613376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000109637,  0.000142737
2017-03-24 18:48:48.034306, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015096,  0.000124656,  0.000109637, 617.517376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000109637,  0.000124656
2017-03-24 18:48:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000022413,  0.000124656,  0.000079891, 617.517376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000079891,  0.000124656
2017-03-24 18:48:49.779767, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000022413,  0.000113020,  0.000079891, 595.104376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000079891,  0.000113020
2017-03-24 18:48:49.866244, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000022413,  0.000115414,  0.000079891, 595.104376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000079891,  0.000115414
2017-03-24 18:48:49.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000019327,  0.000115414,  0.000115347, 595.104376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000115347,  0.000115414
2017-03-24 18:48:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000010009,  0.000115414,  0.000098052, 575.777376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000098052,  0.000115414
2017-03-24 18:48:51.380411, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000010009,  0.000099866,  0.000098052, 565.768376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000098052,  0.000099866
2017-03-24 18:48:51.597291, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000010009,  0.000125827,  0.000098052, 565.768376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000098052,  0.000125827
2017-03-24 18:48:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000009240,  0.000125827,  0.000116427, 565.768376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000116427,  0.000125827
2017-03-24 18:48:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000003693,  0.000125827,  0.000108687, 556.528376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000108687,  0.000125827
2017-03-24 18:48:53.481529, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000003693,  0.000102425,  0.000108687, 552.835376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000108687,  0.000102425
2017-03-24 18:48:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000001683,  0.000102425,  0.000120330, 552.835376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000120330,  0.000102425
2017-03-24 18:48:54.661534, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000001683,  0.000123830,  0.000120330, 551.152376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000120330,  0.000123830
2017-03-24 18:48:54.908879, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000599,  0.000123830,  0.000113099, 551.152376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000113099,  0.000123830
2017-03-24 18:48:55.454457, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000000599,  0.000112222,  0.000113099, 551.751376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000113099,  0.000112222
2017-03-24 18:48:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000001199,  0.000112222,  0.000116718, 551.751376953, S, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000116718,  0.000112222
2017-03-24 18:48:56.206289, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000001199,  0.000103711,  0.000116718, 550.552376953, D, 0.000117798, 553, -0.000000778, 27756, 643, 77,  0.000116718,  0.000103711
2017-03-24 18:48:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000003494,  0.000103711,  0.000108456, 550.552376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000108456,  0.000103711
2017-03-24 18:48:57.091529, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000003494,  0.000137965,  0.000108456, 547.058376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000108456,  0.000137965
2017-03-24 18:48:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000000456,  0.000137965,  0.000124554, 547.058376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000124554,  0.000137965
2017-03-24 18:48:58.304439, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000000456,  0.000119532,  0.000124554, 547.514376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000124554,  0.000119532
2017-03-24 18:48:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000021667,  0.000119532,  0.000150992, 547.514376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000150992,  0.000119532
2017-03-24 18:48:59.320918, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000021667,  0.000108060,  0.000150992, 569.181376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000150992,  0.000108060
2017-03-24 18:48:59.908783, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000024717,  0.000108060,  0.000130908, 569.181376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000130908,  0.000108060
2017-03-24 18:49:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000010106,  0.000108060,  0.000121919, 593.898376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000121919,  0.000108060
2017-03-24 18:49:01.145905, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000010106,  0.000102864,  0.000121919, 604.004376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000121919,  0.000102864
2017-03-24 18:49:01.878343, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000010106,  0.000119037,  0.000121919, 604.004376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000121919,  0.000119037
2017-03-24 18:49:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000005718,  0.000119037,  0.000099332, 604.004376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000099332,  0.000119037
2017-03-24 18:49:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000463,  0.000119037,  0.000132504, 598.286376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000132504,  0.000119037
2017-03-24 18:49:03.615287, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000000463,  0.000140947,  0.000132504, 597.823376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000132504,  0.000140947
2017-03-24 18:49:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000009082,  0.000140947,  0.000118614, 597.823376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000118614,  0.000140947
2017-03-24 18:49:04.059023, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000009082,  0.000126445,  0.000118614, 606.905376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000118614,  0.000126445
2017-03-24 18:49:04.908805, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000004000,  0.000126445,  0.000122735, 606.905376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000122735,  0.000126445
2017-03-24 18:49:05.435221, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000004000,  0.000117014,  0.000122735, 610.905376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000122735,  0.000117014
2017-03-24 18:49:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000000653,  0.000117014,  0.000109580, 610.905376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000109580,  0.000117014
2017-03-24 18:49:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000009507,  0.000117014,  0.000105094, 610.252376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000105094,  0.000117014
2017-03-24 18:49:07.103489, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000009507,  0.000122870,  0.000105094, 600.745376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000105094,  0.000122870
2017-03-24 18:49:07.349663, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000009507,  0.000114006,  0.000105094, 600.745376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000105094,  0.000114006
2017-03-24 18:49:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000003763,  0.000114006,  0.000120991, 600.745376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000120991,  0.000114006
2017-03-24 18:49:08.403316, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000003763,  0.000128560,  0.000120991, 596.982376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000120991,  0.000128560
2017-03-24 18:49:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000051163,  0.000128560,  0.000214875, 596.982376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000214875,  0.000128560
2017-03-24 18:49:09.677012, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000051163,  0.000155543,  0.000214875, 648.145376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000214875,  0.000155543
2017-03-24 18:49:09.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000053270,  0.000155543,  0.000125809, 648.145376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000125809,  0.000155543
2017-03-24 18:49:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000000947,  0.000155543,  0.000107038, 701.415376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000107038,  0.000155543
2017-03-24 18:49:11.014584, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000000947,  0.000138277,  0.000107038, 700.468376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000107038,  0.000138277
2017-03-24 18:49:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000007668,  0.000138277,  0.000112936, 700.468376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000112936,  0.000138277
2017-03-24 18:49:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000010634,  0.000138277,  0.000144214, 692.800376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000144214,  0.000138277
2017-03-24 18:49:12.998125, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000010634,  0.000135346,  0.000144214, 703.434376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000144214,  0.000135346
2017-03-24 18:49:13.059046, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000010634,  0.000117451,  0.000144214, 703.434376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000144214,  0.000117451
2017-03-24 18:49:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000008958,  0.000117451,  0.000110060, 703.434376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000110060,  0.000117451
2017-03-24 18:49:13.972876, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000008958,  0.000136363,  0.000110060, 712.392376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000110060,  0.000136363
2017-03-24 18:49:14.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000010093,  0.000136363,  0.000106719, 712.392376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000106719,  0.000136363
2017-03-24 18:49:15.259576, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000010093,  0.000146181,  0.000106719, 702.299376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000106719,  0.000146181
2017-03-24 18:49:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000011160,  0.000146181,  0.000152798, 702.299376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000152798,  0.000146181
2017-03-24 18:49:16.600950, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000011160,  0.000159306,  0.000152798, 713.459376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000152798,  0.000159306
2017-03-24 18:49:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000034337,  0.000159306,  0.000153525, 713.459376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000153525,  0.000159306
2017-03-24 18:49:17.279694, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000034337,  0.000123770,  0.000153525, 747.796376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000153525,  0.000123770
2017-03-24 18:49:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000012603,  0.000123770,  0.000110126, 747.796376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000110126,  0.000123770
2017-03-24 18:49:18.642551, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000012603,  0.000137866,  0.000110126, 760.399376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000110126,  0.000137866
2017-03-24 18:49:18.907627, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000054784,  0.000137866,  0.000238517, 760.399376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000238517,  0.000137866
2017-03-24 18:49:19.739823, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000054784,  0.000168461,  0.000238517, 815.183376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000238517,  0.000168461
2017-03-24 18:49:19.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000051273,  0.000168461,  0.000103979, 815.183376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000103979,  0.000168461
2017-03-24 18:49:20.109333, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000051273,  0.000158796,  0.000103979, 866.456376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000103979,  0.000158796
2017-03-24 18:49:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000005091,  0.000158796,  0.000127214, 866.456376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000127214,  0.000158796
2017-03-24 18:49:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000014258,  0.000158796,  0.000086381, 861.365376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000086381,  0.000158796
2017-03-24 18:49:21.991636, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000014258,  0.000152654,  0.000086381, 847.107376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000086381,  0.000152654
2017-03-24 18:49:22.834078, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000014258,  0.000154292,  0.000086381, 847.107376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000086381,  0.000154292
2017-03-24 18:49:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000043814,  0.000154292,  0.000068151, 847.107376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000068151,  0.000154292
2017-03-24 18:49:23.290094, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000043814,  0.000138177,  0.000068151, 803.293376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000068151,  0.000138177
2017-03-24 18:49:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000027832,  0.000138177,  0.000118248, 803.293376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000118248,  0.000138177
2017-03-24 18:49:24.686550, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000027832,  0.000145065,  0.000118248, 775.461376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000118248,  0.000145065
2017-03-24 18:49:24.908850, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000002439,  0.000145065,  0.000128492, 775.461376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000128492,  0.000145065
2017-03-24 18:49:25.745641, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000002439,  0.000160151,  0.000128492, 777.900376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000128492,  0.000160151
2017-03-24 18:49:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000012356,  0.000160151,  0.000088871, 777.900376953, S, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000088871,  0.000160151
2017-03-24 18:49:26.085792, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000012356,  0.000129381,  0.000088871, 765.544376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000088871,  0.000129381
2017-03-24 18:49:26.662043, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000012356,  0.000146517,  0.000088871, 765.544376953, D, 0.000116807, 503, -0.000001071, 20649, 558, 58,  0.000088871,  0.000146517
2017-03-24 18:49:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000020078,  0.000146517,  0.000113279, 765.544376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000113279,  0.000146517
2017-03-24 18:49:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000007399,  0.000146517,  0.000114193, 745.466376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000114193,  0.000146517
2017-03-24 18:49:28.513968, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000007399,  0.000144724,  0.000114193, 738.067376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000114193,  0.000144724
2017-03-24 18:49:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000024960,  0.000144724,  0.000178035, 738.067376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000178035,  0.000144724
2017-03-24 18:49:29.605914, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000024960,  0.000134258,  0.000178035, 763.027376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000178035,  0.000134258
2017-03-24 18:49:29.908791, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000025662,  0.000134258,  0.000115973, 763.027376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115973,  0.000134258
2017-03-24 18:49:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000012269,  0.000134258,  0.000102511, 788.689376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000102511,  0.000134258
2017-03-24 18:49:31.067258, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000012269,  0.000125277,  0.000102511, 776.420376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000102511,  0.000125277
2017-03-24 18:49:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000025039,  0.000125277,  0.000090644, 776.420376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000090644,  0.000125277
2017-03-24 18:49:32.131851, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000025039,  0.000129528,  0.000090644, 751.381376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000090644,  0.000129528
2017-03-24 18:49:32.240213, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000025039,  0.000171296,  0.000090644, 751.381376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000090644,  0.000171296
2017-03-24 18:49:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000025568,  0.000171296,  0.000101496, 751.381376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000101496,  0.000171296
2017-03-24 18:49:33.526369, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000025568,  0.000173149,  0.000101496, 725.813376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000101496,  0.000173149
2017-03-24 18:49:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000017751,  0.000173149,  0.000177311, 725.813376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000177311,  0.000173149
2017-03-24 18:49:34.908850, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000032547,  0.000173149,  0.000131285, 743.564376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000131285,  0.000173149
2017-03-24 18:49:35.323295, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000032547,  0.000138962,  0.000131285, 776.111376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000131285,  0.000138962
2017-03-24 18:49:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000003335,  0.000138962,  0.000105773, 776.111376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000105773,  0.000138962
2017-03-24 18:49:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000014792,  0.000138962,  0.000167765, 772.776376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000167765,  0.000138962
2017-03-24 18:49:37.168378, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000014792,  0.000155197,  0.000167765, 787.568376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000167765,  0.000155197
2017-03-24 18:49:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000068917,  0.000155197,  0.000214435, 787.568376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000214435,  0.000155197
2017-03-24 18:49:38.898113, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000068917,  0.000144628,  0.000214435, 856.485376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000214435,  0.000144628
2017-03-24 18:49:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000027302,  0.000144628,  0.000085697, 856.485376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000085697,  0.000144628
2017-03-24 18:49:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000033332,  0.000144628,  0.000093918, 883.787376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000093918,  0.000144628
2017-03-24 18:49:40.071124, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000033332,  0.000152414,  0.000093918, 850.455376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000093918,  0.000152414
2017-03-24 18:49:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000035000,  0.000152414,  0.000082803, 850.455376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000082803,  0.000152414
2017-03-24 18:49:41.584289, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000035000,  0.000142646,  0.000082803, 815.455376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000082803,  0.000142646
2017-03-24 18:49:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000039561,  0.000142646,  0.000085148, 815.455376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000085148,  0.000142646
2017-03-24 18:49:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000023831,  0.000142646,  0.000114175, 775.894376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000114175,  0.000142646
2017-03-24 18:49:43.560031, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000023831,  0.000172232,  0.000114175, 752.063376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000114175,  0.000172232
2017-03-24 18:49:43.786528, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000023831,  0.000153837,  0.000114175, 752.063376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000114175,  0.000153837
2017-03-24 18:49:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000002308,  0.000153837,  0.000128501, 752.063376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000128501,  0.000153837
2017-03-24 18:49:44.573207, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000002308,  0.000138464,  0.000128501, 749.755376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000128501,  0.000138464
2017-03-24 18:49:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001767,  0.000138464,  0.000115717, 749.755376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115717,  0.000138464
2017-03-24 18:49:45.886309, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000001767,  0.000138044,  0.000115717, 747.988376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115717,  0.000138044
2017-03-24 18:49:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000013321,  0.000138044,  0.000105643, 747.988376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000105643,  0.000138044
2017-03-24 18:49:46.096221, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000013321,  0.000131715,  0.000105643, 734.667376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000105643,  0.000131715
2017-03-24 18:49:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000013234,  0.000131715,  0.000115967, 734.667376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115967,  0.000131715
2017-03-24 18:49:46.943726, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000013234,  0.000134547,  0.000115967, 721.433376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115967,  0.000134547
2017-03-24 18:49:47.170532, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000013234,  0.000159071,  0.000115967, 721.433376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000115967,  0.000159071
2017-03-24 18:49:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000020576,  0.000159071,  0.000091022, 721.433376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000091022,  0.000159071
2017-03-24 18:49:48.667066, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000020576,  0.000127226,  0.000091022, 700.857376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000091022,  0.000127226
2017-03-24 18:49:48.855727, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000020576,  0.000126904,  0.000091022, 700.857376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000091022,  0.000126904
2017-03-24 18:49:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000016735,  0.000126904,  0.000123486, 700.857376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000123486,  0.000126904
2017-03-24 18:49:49.761185, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000016735,  0.000116697,  0.000123486, 684.122376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000123486,  0.000116697
2017-03-24 18:49:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000008963,  0.000116697,  0.000142026, 684.122376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000142026,  0.000116697
2017-03-24 18:49:50.620326, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000008963,  0.000123368,  0.000142026, 693.085376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000142026,  0.000123368
2017-03-24 18:49:50.908746, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000020818,  0.000123368,  0.000063820, 693.085376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000063820,  0.000123368
2017-03-24 18:49:51.906003, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000020818,  0.000127582,  0.000063820, 672.267376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000063820,  0.000127582
2017-03-24 18:49:51.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000062347,  0.000127582,  0.000058860, 672.267376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000058860,  0.000127582
2017-03-24 18:49:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000038251,  0.000127582,  0.000111863, 609.920376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000111863,  0.000127582
2017-03-24 18:49:53.181091, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000038251,  0.000144351,  0.000111863, 571.669376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000111863,  0.000144351
2017-03-24 18:49:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000019874,  0.000144351,  0.000095431, 571.669376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000095431,  0.000144351
2017-03-24 18:49:53.922350, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000019874,  0.000113241,  0.000095431, 551.795376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000095431,  0.000113241
2017-03-24 18:49:54.050237, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000019874,  0.000127147,  0.000095431, 551.795376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000095431,  0.000127147
2017-03-24 18:49:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000008780,  0.000127147,  0.000133513, 551.795376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000133513,  0.000127147
2017-03-24 18:49:55.781241, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000008780,  0.000134998,  0.000133513, 543.015376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000133513,  0.000134998
2017-03-24 18:49:55.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000001187,  0.000134998,  0.000110257, 543.015376953, S, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000110257,  0.000134998
2017-03-24 18:49:55.918784, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000001187,  0.000112603,  0.000110257, 541.828376953, D, 0.000118553, 1932, 0.000007166, 23397, 689, 97,  0.000110257,  0.000112603
2017-03-24 18:49:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000013785,  0.000112603,  0.000108308, 541.828376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108308,  0.000112603
2017-03-24 18:49:57.105605, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000013785,  0.000108633,  0.000108308, 528.043376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108308,  0.000108633
2017-03-24 18:49:57.176633, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000013785,  0.000124406,  0.000108308, 528.043376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108308,  0.000124406
2017-03-24 18:49:57.890226, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000013785,  0.000127621,  0.000108308, 528.043376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108308,  0.000127621
2017-03-24 18:49:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000008231,  0.000127621,  0.000120907, 528.043376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000120907,  0.000127621
2017-03-24 18:49:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000000893,  0.000127621,  0.000122529, 519.812376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000122529,  0.000127621
2017-03-24 18:49:58.928849, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000000893,  0.000118949,  0.000122529, 518.919376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000122529,  0.000118949
2017-03-24 18:49:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000041831,  0.000118949,  0.000206305, 518.919376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000206305,  0.000118949
2017-03-24 18:50:00.091703, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000041831,  0.000114547,  0.000206305, 560.750376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000206305,  0.000114547
2017-03-24 18:50:00.266421, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000041831,  0.000105118,  0.000206305, 560.750376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000206305,  0.000105118
2017-03-24 18:50:00.369562, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000041831,  0.000121862,  0.000206305, 560.750376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000206305,  0.000121862
2017-03-24 18:50:00.909028, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000084283,  0.000121862,  0.000208784, 560.750376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000208784,  0.000121862
2017-03-24 18:50:01.640578, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000084283,  0.000164674,  0.000208784, 645.033376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000208784,  0.000164674
2017-03-24 18:50:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000050475,  0.000164674,  0.000140895, 645.033376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000140895,  0.000164674
2017-03-24 18:50:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000006381,  0.000164674,  0.000121400, 695.508376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000121400,  0.000164674
2017-03-24 18:50:03.101262, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000006381,  0.000146798,  0.000121400, 701.889376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000121400,  0.000146798
2017-03-24 18:50:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000009327,  0.000146798,  0.000110035, 701.889376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000110035,  0.000146798
2017-03-24 18:50:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000015706,  0.000146798,  0.000109199, 692.562376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000109199,  0.000146798
2017-03-24 18:50:05.001242, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000015706,  0.000167475,  0.000109199, 676.856376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000109199,  0.000167475
2017-03-24 18:50:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000010682,  0.000167475,  0.000120252, 676.856376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000120252,  0.000167475
2017-03-24 18:50:06.117124, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000010682,  0.000141113,  0.000120252, 666.174376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000120252,  0.000141113
2017-03-24 18:50:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000011024,  0.000141113,  0.000108825, 666.174376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108825,  0.000141113
2017-03-24 18:50:07.307389, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000011024,  0.000131364,  0.000108825, 655.150376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000108825,  0.000131364
2017-03-24 18:50:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000018749,  0.000131364,  0.000104939, 655.150376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000104939,  0.000131364
2017-03-24 18:50:08.380147, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000018749,  0.000144636,  0.000104939, 636.401376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000104939,  0.000144636
2017-03-24 18:50:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000021186,  0.000144636,  0.000103898, 636.401376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000103898,  0.000144636
2017-03-24 18:50:09.009153, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000021186,  0.000122507,  0.000103898, 615.215376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000103898,  0.000122507
2017-03-24 18:50:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000001057,  0.000122507,  0.000145045, 615.215376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000145045,  0.000122507
2017-03-24 18:50:10.174855, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000001057,  0.000132922,  0.000145045, 614.158376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000145045,  0.000132922
2017-03-24 18:50:10.908715, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000003098,  0.000132922,  0.000099722, 614.158376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000099722,  0.000132922
2017-03-24 18:50:11.474012, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000003098,  0.000132275,  0.000099722, 611.060376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000099722,  0.000132275
2017-03-24 18:50:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000023608,  0.000132275,  0.000104065, 611.060376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000104065,  0.000132275
2017-03-24 18:50:12.889612, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000023608,  0.000228062,  0.000104065, 587.452376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000104065,  0.000228062
2017-03-24 18:50:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000022564,  0.000228062,  0.000102084, 587.452376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000102084,  0.000228062
2017-03-24 18:50:13.368259, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000022564,  0.000133092,  0.000102084, 564.888376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000102084,  0.000133092
2017-03-24 18:50:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000024271,  0.000133092,  0.000101144, 564.888376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000101144,  0.000133092
2017-03-24 18:50:14.877214, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000024271,  0.000166709,  0.000101144, 540.617376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000101144,  0.000166709
2017-03-24 18:50:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000012934,  0.000166709,  0.000125005, 540.617376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000125005,  0.000166709
2017-03-24 18:50:15.140098, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000012934,  0.000248084,  0.000125005, 527.683376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000125005,  0.000248084
2017-03-24 18:50:15.845360, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000012934,  0.000132600,  0.000125005, 527.683376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000125005,  0.000132600
2017-03-24 18:50:15.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000004025,  0.000132600,  0.000136080, 527.683376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000136080,  0.000132600
2017-03-24 18:50:16.850598, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000004025,  0.000123234,  0.000136080, 531.708376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000136080,  0.000123234
2017-03-24 18:50:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000004298,  0.000123234,  0.000109414, 531.708376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000109414,  0.000123234
2017-03-24 18:50:17.302110, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000004298,  0.000151422,  0.000109414, 527.410376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000109414,  0.000151422
2017-03-24 18:50:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000015781,  0.000151422,  0.000113194, 527.410376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000113194,  0.000151422
2017-03-24 18:50:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000019527,  0.000151422,  0.000101968, 511.629376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000101968,  0.000151422
2017-03-24 18:50:18.912833, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000019527,  0.000106222,  0.000101968, 492.102376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000101968,  0.000106222
2017-03-24 18:50:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000006066,  0.000106222,  0.000139962, 492.102376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000139962,  0.000106222
2017-03-24 18:50:20.777182, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000006066,  0.000128334,  0.000139962, 486.036376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000139962,  0.000128334
2017-03-24 18:50:20.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000010893,  0.000128334,  0.000135610, 486.036376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000135610,  0.000128334
2017-03-24 18:50:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000013560,  0.000128334,  0.000145175, 496.929376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000145175,  0.000128334
2017-03-24 18:50:22.514081, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000013560,  0.000114528,  0.000145175, 510.489376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000145175,  0.000114528
2017-03-24 18:50:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000000845,  0.000114528,  0.000106881, 510.489376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000106881,  0.000114528
2017-03-24 18:50:23.399789, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000000845,  0.000137434,  0.000106881, 509.644376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000106881,  0.000137434
2017-03-24 18:50:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000007786,  0.000137434,  0.000131360, 509.644376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000131360,  0.000137434
2017-03-24 18:50:24.005190, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000007786,  0.000140374,  0.000131360, 501.858376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000131360,  0.000140374
2017-03-24 18:50:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000006415,  0.000140374,  0.000135303, 501.858376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000135303,  0.000140374
2017-03-24 18:50:25.869838, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000006415,  0.000124218,  0.000135303, 508.273376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000135303,  0.000124218
2017-03-24 18:50:25.908810, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000012112,  0.000124218,  0.000142879, 508.273376953, S, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000142879,  0.000124218
2017-03-24 18:50:26.486326, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000012112,  0.000116487,  0.000142879, 520.385376953, D, 0.000123085, 956, -0.000007457, 26570, 728, 89,  0.000142879,  0.000116487
2017-03-24 18:50:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000001487,  0.000116487,  0.000114185, 520.385376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000114185,  0.000116487
2017-03-24 18:50:27.229020, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000001487,  0.000104306,  0.000114185, 521.872376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000114185,  0.000104306
2017-03-24 18:50:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000007638,  0.000104306,  0.000155103, 521.872376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000155103,  0.000104306
2017-03-24 18:50:28.280483, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000007638,  0.000126729,  0.000155103, 529.510376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000155103,  0.000126729
2017-03-24 18:50:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000011546,  0.000126729,  0.000121854, 529.510376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000121854,  0.000126729
2017-03-24 18:50:28.967770, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000011546,  0.000103328,  0.000121854, 541.056376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000121854,  0.000103328
2017-03-24 18:50:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000032600,  0.000103328,  0.000197180, 541.056376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000197180,  0.000103328
2017-03-24 18:50:30.423961, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000032600,  0.000127046,  0.000197180, 573.656376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000197180,  0.000127046
2017-03-24 18:50:30.513800, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000032600,  0.000134258,  0.000197180, 573.656376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000197180,  0.000134258
2017-03-24 18:50:30.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000019560,  0.000134258,  0.000096510, 573.656376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000096510,  0.000134258
2017-03-24 18:50:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000017976,  0.000134258,  0.000122845, 593.216376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000122845,  0.000134258
2017-03-24 18:50:32.363860, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000017976,  0.000119893,  0.000122845, 575.240376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000122845,  0.000119893
2017-03-24 18:50:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000003594,  0.000119893,  0.000125522, 575.240376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000125522,  0.000119893
2017-03-24 18:50:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000005583,  0.000119893,  0.000141449, 571.646376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000141449,  0.000119893
2017-03-24 18:50:33.994617, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000005583,  0.000141234,  0.000141449, 577.229376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000141449,  0.000141234
2017-03-24 18:50:34.187453, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000005583,  0.000140630,  0.000141449, 577.229376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000141449,  0.000140630
2017-03-24 18:50:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000007654,  0.000140630,  0.000099308, 577.229376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000099308,  0.000140630
2017-03-24 18:50:35.308336, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000007654,  0.000119332,  0.000099308, 569.575376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000099308,  0.000119332
2017-03-24 18:50:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000006536,  0.000119332,  0.000143898, 569.575376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143898,  0.000119332
2017-03-24 18:50:36.399567, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000006536,  0.000119209,  0.000143898, 563.039376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143898,  0.000119209
2017-03-24 18:50:36.492000, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000006536,  0.000117981,  0.000143898, 563.039376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143898,  0.000117981
2017-03-24 18:50:36.728733, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000006536,  0.000116083,  0.000143898, 563.039376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143898,  0.000116083
2017-03-24 18:50:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000015642,  0.000116083,  0.000143588, 563.039376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143588,  0.000116083
2017-03-24 18:50:37.010049, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000015642,  0.000150407,  0.000143588, 578.681376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000143588,  0.000150407
2017-03-24 18:50:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000006923,  0.000150407,  0.000126592, 578.681376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000126592,  0.000150407
2017-03-24 18:50:38.175008, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000006923,  0.000111443,  0.000126592, 585.604376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000126592,  0.000111443
2017-03-24 18:50:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000008321,  0.000111443,  0.000113335, 585.604376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000113335,  0.000111443
2017-03-24 18:50:39.040551, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000008321,  0.000120119,  0.000113335, 577.283376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000113335,  0.000120119
2017-03-24 18:50:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000000567,  0.000120119,  0.000142012, 577.283376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000142012,  0.000120119
2017-03-24 18:50:40.487555, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000000567,  0.000133277,  0.000142012, 576.716376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000142012,  0.000133277
2017-03-24 18:50:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000000180,  0.000133277,  0.000113932, 576.716376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000113932,  0.000133277
2017-03-24 18:50:40.951464, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000000180,  0.000124071,  0.000113932, 576.536376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000113932,  0.000124071
2017-03-24 18:50:41.232732, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000000180,  0.000434426,  0.000113932, 576.536376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000113932,  0.000434426
2017-03-24 18:50:41.913602, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000017169,  0.000434426,  0.000109090, 576.536376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000109090,  0.000434426
2017-03-24 18:50:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000019174,  0.000434426,  0.000110993, 559.367376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000110993,  0.000434426
2017-03-24 18:50:43.157847, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000019174,  0.000108333,  0.000110993, 540.193376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000110993,  0.000108333
2017-03-24 18:50:43.907563, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000007444,  0.000108333,  0.000133531, 540.193376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000133531,  0.000108333
2017-03-24 18:50:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000009916,  0.000108333,  0.000107029, 532.749376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000107029,  0.000108333
2017-03-24 18:50:45.130638, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000009916,  0.000119867,  0.000107029, 522.833376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000107029,  0.000119867
2017-03-24 18:50:45.674245, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000009916,  0.000119030,  0.000107029, 522.833376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000107029,  0.000119030
2017-03-24 18:50:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000007983,  0.000119030,  0.000168777, 522.833376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000168777,  0.000119030
2017-03-24 18:50:46.305013, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000007983,  0.000140061,  0.000168777, 530.816376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000168777,  0.000140061
2017-03-24 18:50:46.908802, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000017531,  0.000140061,  0.000125639, 530.816376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000125639,  0.000140061
2017-03-24 18:50:47.282936, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000017531,  0.000121121,  0.000125639, 548.347376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000125639,  0.000121121
2017-03-24 18:50:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000027577,  0.000121121,  0.000189077, 548.347376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000189077,  0.000121121
2017-03-24 18:50:48.277919, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000027577,  0.000125238,  0.000189077, 575.924376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000189077,  0.000125238
2017-03-24 18:50:48.519306, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000027577,  0.000146078,  0.000189077, 575.924376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000189077,  0.000146078
2017-03-24 18:50:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000016160,  0.000146078,  0.000103617, 575.924376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000103617,  0.000146078
2017-03-24 18:50:49.361165, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000016160,  0.000116761,  0.000103617, 592.084376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000103617,  0.000116761
2017-03-24 18:50:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000018460,  0.000116761,  0.000120636, 592.084376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000120636,  0.000116761
2017-03-24 18:50:50.092925, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000018460,  0.000161312,  0.000120636, 573.624376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000120636,  0.000161312
2017-03-24 18:50:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000011129,  0.000161312,  0.000118331, 573.624376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000118331,  0.000161312
2017-03-24 18:50:51.219623, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000011129,  0.000114980,  0.000118331, 562.495376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000118331,  0.000114980
2017-03-24 18:50:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000020864,  0.000114980,  0.000101060, 562.495376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000101060,  0.000114980
2017-03-24 18:50:52.666874, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000020864,  0.000138931,  0.000101060, 541.631376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000101060,  0.000138931
2017-03-24 18:50:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000021222,  0.000138931,  0.000117396, 541.631376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000117396,  0.000138931
2017-03-24 18:50:53.263117, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000021222,  0.000123163,  0.000117396, 520.409376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000117396,  0.000123163
2017-03-24 18:50:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000003581,  0.000123163,  0.000135991, 520.409376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000135991,  0.000123163
2017-03-24 18:50:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000010178,  0.000123163,  0.000104043, 516.828376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000104043,  0.000123163
2017-03-24 18:50:55.006212, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000010178,  0.000134293,  0.000104043, 506.650376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000104043,  0.000134293
2017-03-24 18:50:55.195986, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000010178,  0.000126178,  0.000104043, 506.650376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000104043,  0.000126178
2017-03-24 18:50:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000017508,  0.000126178,  0.000120966, 506.650376953, S, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000120966,  0.000126178
2017-03-24 18:50:56.843595, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000017508,  0.000115804,  0.000120966, 489.142376953, D, 0.000125466, 1553, -0.000000715, 23593, 572, 71,  0.000120966,  0.000115804
2017-03-24 18:50:56.908604, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000017764,  0.000115804,  0.000102962, 489.142376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000102962,  0.000115804
2017-03-24 18:50:57.273701, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000017764,  0.000162306,  0.000102962, 471.378376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000102962,  0.000162306
2017-03-24 18:50:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000006204,  0.000162306,  0.000143818, 471.378376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000143818,  0.000162306
2017-03-24 18:50:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000002051,  0.000162306,  0.000119408, 465.174376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000119408,  0.000162306
2017-03-24 18:50:58.919529, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000002051,  0.000096871,  0.000119408, 467.225376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000119408,  0.000096871
2017-03-24 18:50:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000014168,  0.000096871,  0.000111236, 467.225376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000111236,  0.000096871
2017-03-24 18:51:00.656787, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000014168,  0.000142932,  0.000111236, 453.057376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000111236,  0.000142932
2017-03-24 18:51:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000008150,  0.000142932,  0.000163718, 453.057376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000163718,  0.000142932
2017-03-24 18:51:00.936809, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000008150,  0.000126477,  0.000163718, 461.207376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000163718,  0.000126477
2017-03-24 18:51:01.908690, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000018259,  0.000126477,  0.000131378, 461.207376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000131378,  0.000126477
2017-03-24 18:51:02.213236, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000018259,  0.000142987,  0.000131378, 479.466376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000131378,  0.000142987
2017-03-24 18:51:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000005501,  0.000142987,  0.000116487, 479.466376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000116487,  0.000142987
2017-03-24 18:51:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000006414,  0.000142987,  0.000155392, 473.965376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000155392,  0.000142987
2017-03-24 18:51:04.143101, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000006414,  0.000152598,  0.000155392, 480.379376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000155392,  0.000152598
2017-03-24 18:51:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000013666,  0.000152598,  0.000131243, 480.379376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000131243,  0.000152598
2017-03-24 18:51:05.543835, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000013666,  0.000125627,  0.000131243, 494.045376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000131243,  0.000125627
2017-03-24 18:51:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000001905,  0.000125627,  0.000124679, 494.045376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000124679,  0.000125627
2017-03-24 18:51:05.911307, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000001905,  0.000118498,  0.000124679, 492.140376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000124679,  0.000118498
2017-03-24 18:51:05.933523, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000001905,  0.000129979,  0.000124679, 492.140376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000124679,  0.000129979
2017-03-24 18:51:06.908636, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000002828,  0.000129979,  0.000129413, 492.140376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000129413,  0.000129979
2017-03-24 18:51:07.570841, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000002828,  0.000123941,  0.000129413, 489.312376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000129413,  0.000123941
2017-03-24 18:51:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000005141,  0.000123941,  0.000119848, 489.312376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000119848,  0.000123941
2017-03-24 18:51:08.219560, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000005141,  0.000136132,  0.000119848, 484.171376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000119848,  0.000136132
2017-03-24 18:51:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000011303,  0.000136132,  0.000162221, 484.171376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000162221,  0.000136132
2017-03-24 18:51:09.406616, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000011303,  0.000134542,  0.000162221, 495.474376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000162221,  0.000134542
2017-03-24 18:51:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000016463,  0.000134542,  0.000130262, 495.474376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000130262,  0.000134542
2017-03-24 18:51:09.909245, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000016463,  0.000084147,  0.000130262, 511.937376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000130262,  0.000084147
2017-03-24 18:51:10.004728, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000016463,  0.000135622,  0.000130262, 511.937376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000130262,  0.000135622
2017-03-24 18:51:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000005498,  0.000135622,  0.000118246, 511.937376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000118246,  0.000135622
2017-03-24 18:51:11.655660, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000005498,  0.000115082,  0.000118246, 506.439376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000118246,  0.000115082
2017-03-24 18:51:11.908787, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000004307,  0.000115082,  0.000132385, 506.439376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000132385,  0.000115082
2017-03-24 18:51:12.439057, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000004307,  0.000133636,  0.000132385, 502.132376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000132385,  0.000133636
2017-03-24 18:51:12.459723, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000004307,  0.000108627,  0.000132385, 502.132376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000132385,  0.000108627
2017-03-24 18:51:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000003175,  0.000108627,  0.000120317, 502.132376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000120317,  0.000108627
2017-03-24 18:51:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000000248,  0.000108627,  0.000138121, 498.957376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000138121,  0.000108627
2017-03-24 18:51:14.083381, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000000248,  0.000135002,  0.000138121, 498.709376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000138121,  0.000135002
2017-03-24 18:51:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000000983,  0.000135002,  0.000118832, 498.709376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000118832,  0.000135002
2017-03-24 18:51:15.410267, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000000983,  0.000131011,  0.000118832, 497.726376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000118832,  0.000131011
2017-03-24 18:51:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000016202,  0.000131011,  0.000107688, 497.726376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000107688,  0.000131011
2017-03-24 18:51:16.061481, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000016202,  0.000104199,  0.000107688, 481.524376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000107688,  0.000104199
2017-03-24 18:51:16.662870, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000016202,  0.000114761,  0.000107688, 481.524376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000107688,  0.000114761
2017-03-24 18:51:16.908989, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000054053,  0.000114761,  0.000258821, 481.524376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000258821,  0.000114761
2017-03-24 18:51:16.984555, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000054053,  0.000110366,  0.000258821, 535.577376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000258821,  0.000110366
2017-03-24 18:51:17.876838, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000054053,  0.000108343,  0.000258821, 535.577376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000258821,  0.000108343
2017-03-24 18:51:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000060625,  0.000108343,  0.000121443, 535.577376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000121443,  0.000108343
2017-03-24 18:51:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000010704,  0.000108343,  0.000117316, 596.202376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000117316,  0.000108343
2017-03-24 18:51:19.320006, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000010704,  0.000117394,  0.000117316, 585.498376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000117316,  0.000117394
2017-03-24 18:51:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000010780,  0.000117394,  0.000121611, 585.498376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000121611,  0.000117394
2017-03-24 18:51:20.373266, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000010780,  0.000161111,  0.000121611, 574.718376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000121611,  0.000161111
2017-03-24 18:51:20.392203, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000010780,  0.000120728,  0.000121611, 574.718376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000121611,  0.000120728
2017-03-24 18:51:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000006152,  0.000120728,  0.000126888, 574.718376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000126888,  0.000120728
2017-03-24 18:51:21.282432, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000006152,  0.000124847,  0.000126888, 568.566376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000126888,  0.000124847
2017-03-24 18:51:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000008504,  0.000124847,  0.000116796, 568.566376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000116796,  0.000124847
2017-03-24 18:51:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000020984,  0.000124847,  0.000101821, 560.062376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000101821,  0.000124847
2017-03-24 18:51:22.931795, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000020984,  0.000120860,  0.000101821, 539.078376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000101821,  0.000120860
2017-03-24 18:51:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000022686,  0.000120860,  0.000113209, 539.078376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000113209,  0.000120860
2017-03-24 18:51:24.693674, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000022686,  0.000137186,  0.000113209, 516.392376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000113209,  0.000137186
2017-03-24 18:51:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000014568,  0.000137186,  0.000117689, 516.392376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000117689,  0.000137186
2017-03-24 18:51:25.773533, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000014568,  0.000121276,  0.000117689, 501.824376953, D, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000117689,  0.000121276
2017-03-24 18:51:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000011379,  0.000121276,  0.000119283, 501.824376953, S, 0.000128899, 1226, -0.000001041, 14878, 554, 28,  0.000119283,  0.000121276
2017-03-24 18:51:26.908583, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000017603,  0.000121276,  0.000105121, 490.445376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000105121,  0.000121276
2017-03-24 18:51:27.070162, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000017603,  0.000106162,  0.000105121, 472.842376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000105121,  0.000106162
2017-03-24 18:51:27.262072, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000017603,  0.000101736,  0.000105121, 472.842376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000105121,  0.000101736
2017-03-24 18:51:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000011497,  0.000101736,  0.000130837, 472.842376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000130837,  0.000101736
2017-03-24 18:51:27.987685, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000011497,  0.000116098,  0.000130837, 461.345376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000130837,  0.000116098
2017-03-24 18:51:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000002576,  0.000116098,  0.000122059, 461.345376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122059,  0.000116098
2017-03-24 18:51:29.021469, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000002576,  0.000124892,  0.000122059, 458.769376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122059,  0.000124892
2017-03-24 18:51:29.493283, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000002576,  0.000128048,  0.000122059, 458.769376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122059,  0.000128048
2017-03-24 18:51:29.495015, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000002576,  0.000084865,  0.000122059, 458.769376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122059,  0.000084865
2017-03-24 18:51:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000006575,  0.000084865,  0.000122210, 458.769376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122210,  0.000084865
2017-03-24 18:51:30.458425, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000006575,  0.000112688,  0.000122210, 452.194376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000122210,  0.000112688
2017-03-24 18:51:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128237,  0.000006715,  0.000112688,  0.000147976, 452.194376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000147976,  0.000112688
2017-03-24 18:51:31.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128237,  0.000029933,  0.000112688,  0.000168365, 458.909376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000168365,  0.000112688
2017-03-24 18:51:32.330851, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000029933,  0.000108550,  0.000168365, 488.842376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000168365,  0.000108550
2017-03-24 18:51:32.700155, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000029933,  0.000115185,  0.000168365, 488.842376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000168365,  0.000115185
2017-03-24 18:51:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000013345,  0.000115185,  0.000114981, 488.842376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000114981,  0.000115185
2017-03-24 18:51:33.685531, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000013345,  0.000108378,  0.000114981, 502.187376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000114981,  0.000108378
2017-03-24 18:51:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000009211,  0.000108378,  0.000160253, 502.187376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000160253,  0.000108378
2017-03-24 18:51:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000009118,  0.000108378,  0.000114768, 511.398376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000114768,  0.000108378
2017-03-24 18:51:35.195054, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000009118,  0.000123392,  0.000114768, 520.516376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000114768,  0.000123392
2017-03-24 18:51:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000006896,  0.000123392,  0.000128021, 520.516376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000128021,  0.000123392
2017-03-24 18:51:36.212872, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000006896,  0.000118163,  0.000128021, 513.620376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000128021,  0.000118163
2017-03-24 18:51:36.385252, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000006896,  0.000163820,  0.000128021, 513.620376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000128021,  0.000163820
2017-03-24 18:51:36.397304, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000006896,  0.000106845,  0.000128021, 513.620376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000128021,  0.000106845
2017-03-24 18:51:36.909192, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000007865,  0.000106845,  0.000112672, 513.620376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000112672,  0.000106845
2017-03-24 18:51:37.510390, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000007865,  0.000110627,  0.000112672, 505.755376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000112672,  0.000110627
2017-03-24 18:51:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000004482,  0.000110627,  0.000152547, 505.755376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000152547,  0.000110627
2017-03-24 18:51:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000007362,  0.000110627,  0.000118218, 510.237376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000118218,  0.000110627
2017-03-24 18:51:39.333563, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000007362,  0.000139804,  0.000118218, 517.599376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000118218,  0.000139804
2017-03-24 18:51:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000038206,  0.000139804,  0.000214115, 517.599376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000214115,  0.000139804
2017-03-24 18:51:40.128764, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000038206,  0.000107625,  0.000214115, 555.805376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000214115,  0.000107625
2017-03-24 18:51:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000065097,  0.000107625,  0.000172146, 555.805376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000172146,  0.000107625
2017-03-24 18:51:41.262429, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000065097,  0.000131028,  0.000172146, 620.902376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000172146,  0.000131028
2017-03-24 18:51:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000008307,  0.000131028,  0.000101237, 620.902376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000101237,  0.000131028
2017-03-24 18:51:42.708992, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000008307,  0.000116337,  0.000101237, 629.209376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000101237,  0.000116337
2017-03-24 18:51:42.830902, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000008307,  0.000114244,  0.000101237, 629.209376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000101237,  0.000114244
2017-03-24 18:51:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000004079,  0.000114244,  0.000147520, 629.209376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000147520,  0.000114244
2017-03-24 18:51:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000000975,  0.000114244,  0.000111053, 625.130376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000111053,  0.000114244
2017-03-24 18:51:44.615775, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000000975,  0.000143263,  0.000111053, 626.105376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000111053,  0.000143263
2017-03-24 18:51:44.663533, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000000975,  0.000120591,  0.000111053, 626.105376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000111053,  0.000120591
2017-03-24 18:51:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000002762,  0.000120591,  0.000139771, 626.105376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000139771,  0.000120591
2017-03-24 18:51:45.106990, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000002762,  0.000142161,  0.000139771, 623.343376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000139771,  0.000142161
2017-03-24 18:51:45.783982, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000002762,  0.000125092,  0.000139771, 623.343376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000139771,  0.000125092
2017-03-24 18:51:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000001718,  0.000125092,  0.000119880, 623.343376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000119880,  0.000125092
2017-03-24 18:51:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000003373,  0.000125092,  0.000143223, 625.061376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000143223,  0.000125092
2017-03-24 18:51:47.274902, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000003373,  0.000161406,  0.000143223, 628.434376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000143223,  0.000161406
2017-03-24 18:51:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000027247,  0.000161406,  0.000167851, 628.434376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000167851,  0.000161406
2017-03-24 18:51:48.771443, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000027247,  0.000260532,  0.000167851, 655.681376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000167851,  0.000260532
2017-03-24 18:51:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000023352,  0.000260532,  0.000136511, 655.681376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000136511,  0.000260532
2017-03-24 18:51:49.467180, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000023352,  0.000127822,  0.000136511, 679.033376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000136511,  0.000127822
2017-03-24 18:51:49.848004, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000023352,  0.000125222,  0.000136511, 679.033376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000136511,  0.000125222
2017-03-24 18:51:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000002451,  0.000125222,  0.000127616, 679.033376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000127616,  0.000125222
2017-03-24 18:51:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000017270,  0.000125222,  0.000097779, 681.484376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000097779,  0.000125222
2017-03-24 18:51:50.993706, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000017270,  0.000153622,  0.000097779, 664.214376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000097779,  0.000153622
2017-03-24 18:51:51.451208, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000017270,  0.000159978,  0.000097779, 664.214376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000097779,  0.000159978
2017-03-24 18:51:51.908807, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000027958,  0.000159978,  0.000106172, 664.214376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000106172,  0.000159978
2017-03-24 18:51:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000023419,  0.000159978,  0.000106790, 636.256376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000106790,  0.000159978
2017-03-24 18:51:52.911737, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000023419,  0.000107293,  0.000106790, 612.837376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000106790,  0.000107293
2017-03-24 18:51:53.353952, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000023419,  0.000125221,  0.000106790, 612.837376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000106790,  0.000125221
2017-03-24 18:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000024763,  0.000125221,  0.000103014, 612.837376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000103014,  0.000125221
2017-03-24 18:51:54.003241, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000024763,  0.000124097,  0.000103014, 588.074376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000103014,  0.000124097
2017-03-24 18:51:54.189290, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000024763,  0.000120008,  0.000103014, 588.074376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000103014,  0.000120008
2017-03-24 18:51:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000022378,  0.000120008,  0.000110601, 588.074376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000110601,  0.000120008
2017-03-24 18:51:55.664977, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000022378,  0.000125312,  0.000110601, 565.696376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000110601,  0.000125312
2017-03-24 18:51:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000003109,  0.000125312,  0.000140841, 565.696376953, S, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000140841,  0.000125312
2017-03-24 18:51:56.785888, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000003109,  0.000133629,  0.000140841, 562.587376953, D, 0.000129719, 373, 0.000000043, 18764, 506, 38,  0.000140841,  0.000133629
2017-03-24 18:51:56.908725, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000018742,  0.000133629,  0.000154064, 562.587376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000154064,  0.000133629
2017-03-24 18:51:56.973766, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000018742,  0.000123778,  0.000154064, 581.329376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000154064,  0.000123778
2017-03-24 18:51:57.412672, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000018742,  0.000134420,  0.000154064, 581.329376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000154064,  0.000134420
2017-03-24 18:51:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000001702,  0.000134420,  0.000107088, 581.329376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000107088,  0.000134420
2017-03-24 18:51:58.405778, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000001702,  0.000139159,  0.000107088, 583.031376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000107088,  0.000139159
2017-03-24 18:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000019501,  0.000139159,  0.000112075, 583.031376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000112075,  0.000139159
2017-03-24 18:51:58.962819, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000019501,  0.000117397,  0.000112075, 563.530376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000112075,  0.000117397
2017-03-24 18:51:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000015953,  0.000117397,  0.000114098, 563.530376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000114098,  0.000117397
2017-03-24 18:52:00.387053, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000015953,  0.000126663,  0.000114098, 547.577376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000114098,  0.000126663
2017-03-24 18:52:00.889405, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000015953,  0.000133019,  0.000114098, 547.577376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000114098,  0.000133019
2017-03-24 18:52:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000014772,  0.000133019,  0.000113994, 547.577376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000113994,  0.000133019
2017-03-24 18:52:01.908867, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000004181,  0.000133019,  0.000151721, 532.805376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000151721,  0.000133019
2017-03-24 18:52:02.464199, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000004181,  0.000114991,  0.000151721, 536.986376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000151721,  0.000114991
2017-03-24 18:52:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000013331,  0.000114991,  0.000078967, 536.986376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000078967,  0.000114991
2017-03-24 18:52:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000024649,  0.000114991,  0.000129082, 523.655376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000129082,  0.000114991
2017-03-24 18:52:04.060598, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000024649,  0.000155633,  0.000129082, 499.006376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000129082,  0.000155633
2017-03-24 18:52:04.574752, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000024649,  0.000113164,  0.000129082, 499.006376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000129082,  0.000113164
2017-03-24 18:52:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000004251,  0.000113164,  0.000119952, 499.006376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000119952,  0.000113164
2017-03-24 18:52:05.262739, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000004251,  0.000264233,  0.000119952, 494.755376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000119952,  0.000264233
2017-03-24 18:52:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000012963,  0.000264233,  0.000112280, 494.755376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000112280,  0.000264233
2017-03-24 18:52:06.681976, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000012963,  0.000178519,  0.000112280, 481.792376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000112280,  0.000178519
2017-03-24 18:52:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000018287,  0.000178519,  0.000110353, 481.792376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000110353,  0.000178519
2017-03-24 18:52:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000007226,  0.000178519,  0.000135019, 463.505376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000135019,  0.000178519
2017-03-24 18:52:07.991209, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000007226,  0.000106820,  0.000135019, 456.279376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000135019,  0.000106820
2017-03-24 18:52:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000006660,  0.000106820,  0.000111536, 456.279376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000111536,  0.000106820
2017-03-24 18:52:09.812475, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000006660,  0.000100835,  0.000111536, 449.619376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000111536,  0.000100835
2017-03-24 18:52:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000006171,  0.000100835,  0.000135791, 449.619376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000135791,  0.000100835
2017-03-24 18:52:10.678298, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000006171,  0.000111000,  0.000135791, 443.448376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000135791,  0.000111000
2017-03-24 18:52:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000026780,  0.000111000,  0.000176950, 443.448376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000176950,  0.000111000
2017-03-24 18:52:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000020470,  0.000111000,  0.000122937, 470.228376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000122937,  0.000111000
2017-03-24 18:52:12.109348, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000020470,  0.000135998,  0.000122937, 490.698376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000122937,  0.000135998
2017-03-24 18:52:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000012064,  0.000135998,  0.000111834, 490.698376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000111834,  0.000135998
2017-03-24 18:52:13.715310, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000012064,  0.000118992,  0.000111834, 478.634376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000111834,  0.000118992
2017-03-24 18:52:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000010549,  0.000118992,  0.000125810, 478.634376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000125810,  0.000118992
2017-03-24 18:52:14.628719, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000010549,  0.000114270,  0.000125810, 468.085376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000125810,  0.000114270
2017-03-24 18:52:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000003255,  0.000114270,  0.000126132, 468.085376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000126132,  0.000114270
2017-03-24 18:52:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000001779,  0.000114270,  0.000128582, 464.830376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000128582,  0.000114270
2017-03-24 18:52:16.503052, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000001779,  0.000114756,  0.000128582, 463.051376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000128582,  0.000114756
2017-03-24 18:52:16.785855, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000001779,  0.000103827,  0.000128582, 463.051376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000128582,  0.000103827
2017-03-24 18:52:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000002489,  0.000103827,  0.000124425, 463.051376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000124425,  0.000103827
2017-03-24 18:52:17.189992, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000002489,  0.000120072,  0.000124425, 460.562376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000124425,  0.000120072
2017-03-24 18:52:17.908669, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000004450,  0.000120072,  0.000142025, 460.562376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000142025,  0.000120072
2017-03-24 18:52:18.560729, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000004450,  0.000155247,  0.000142025, 465.012376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000142025,  0.000155247
2017-03-24 18:52:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000003093,  0.000155247,  0.000121666, 465.012376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000121666,  0.000155247
2017-03-24 18:52:19.539175, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000003093,  0.000106836,  0.000121666, 468.105376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000121666,  0.000106836
2017-03-24 18:52:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000005798,  0.000106836,  0.000124387, 468.105376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000124387,  0.000106836
2017-03-24 18:52:20.324003, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000005798,  0.000139001,  0.000124387, 462.307376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000124387,  0.000139001
2017-03-24 18:52:20.840256, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000005798,  0.000128169,  0.000124387, 462.307376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000124387,  0.000128169
2017-03-24 18:52:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000013988,  0.000128169,  0.000105240, 462.307376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000105240,  0.000128169
2017-03-24 18:52:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000003277,  0.000128169,  0.000158831, 448.319376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000158831,  0.000128169
2017-03-24 18:52:22.276023, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000003277,  0.000100146,  0.000158831, 451.596376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000158831,  0.000100146
2017-03-24 18:52:22.521383, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000003277,  0.000108276,  0.000158831, 451.596376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000158831,  0.000108276
2017-03-24 18:52:22.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000016312,  0.000108276,  0.000131339, 451.596376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000131339,  0.000108276
2017-03-24 18:52:23.479584, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000016312,  0.000120517,  0.000131339, 467.908376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000131339,  0.000120517
2017-03-24 18:52:23.564477, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000016312,  0.000101053,  0.000131339, 467.908376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000131339,  0.000101053
2017-03-24 18:52:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000000073,  0.000101053,  0.000125983, 467.908376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000125983,  0.000101053
2017-03-24 18:52:23.995741, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000000073,  0.000112705,  0.000125983, 467.835376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000125983,  0.000112705
2017-03-24 18:52:24.429618, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000000073,  0.000135192,  0.000125983, 467.835376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000125983,  0.000135192
2017-03-24 18:52:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000004826,  0.000135192,  0.000121501, 467.835376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000121501,  0.000135192
2017-03-24 18:52:25.635257, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000004826,  0.000116893,  0.000121501, 463.009376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000121501,  0.000116893
2017-03-24 18:52:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000009843,  0.000116893,  0.000155041, 463.009376953, S, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000155041,  0.000116893
2017-03-24 18:52:26.254263, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000009843,  0.000105429,  0.000155041, 472.852376953, D, 0.000128716, 636, 0.000002405, 20035, 565, 74,  0.000155041,  0.000105429
2017-03-24 18:52:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000016785,  0.000105429,  0.000135272, 472.852376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000135272,  0.000105429
2017-03-24 18:52:27.126821, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000016785,  0.000136396,  0.000135272, 489.637376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000135272,  0.000136396
2017-03-24 18:52:27.325485, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000016785,  0.000161235,  0.000135272, 489.637376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000135272,  0.000161235
2017-03-24 18:52:27.908670, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000004404,  0.000161235,  0.000130506, 489.637376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000130506,  0.000161235
2017-03-24 18:52:28.501362, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000004404,  0.000118803,  0.000130506, 494.041376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000130506,  0.000118803
2017-03-24 18:52:28.797920, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000004404,  0.000099316,  0.000130506, 494.041376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000130506,  0.000099316
2017-03-24 18:52:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000009322,  0.000099316,  0.000108087, 494.041376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000108087,  0.000099316
2017-03-24 18:52:29.498709, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000009322,  0.000184933,  0.000108087, 484.719376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000108087,  0.000184933
2017-03-24 18:52:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000009963,  0.000184933,  0.000129240, 484.719376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000129240,  0.000184933
2017-03-24 18:52:30.249262, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000009963,  0.000111151,  0.000129240, 474.756376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000129240,  0.000111151
2017-03-24 18:52:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000010837,  0.000111151,  0.000106447, 474.756376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000106447,  0.000111151
2017-03-24 18:52:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000016434,  0.000111151,  0.000118118, 463.919376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000118118,  0.000111151
2017-03-24 18:52:32.141932, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000016434,  0.000104292,  0.000118118, 447.485376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000118118,  0.000104292
2017-03-24 18:52:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000001020,  0.000104292,  0.000141152, 447.485376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000141152,  0.000104292
2017-03-24 18:52:33.356765, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000001020,  0.000124267,  0.000141152, 448.505376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000141152,  0.000124267
2017-03-24 18:52:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000029466,  0.000124267,  0.000174706, 448.505376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000174706,  0.000124267
2017-03-24 18:52:34.794916, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000029466,  0.000098101,  0.000174706, 477.971376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000174706,  0.000098101
2017-03-24 18:52:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000019856,  0.000098101,  0.000121925, 477.971376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000121925,  0.000098101
2017-03-24 18:52:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000001992,  0.000098101,  0.000131106, 497.827376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000131106,  0.000098101
2017-03-24 18:52:36.106920, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000001992,  0.000119203,  0.000131106, 495.835376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000131106,  0.000119203
2017-03-24 18:52:36.630807, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000001992,  0.000105229,  0.000131106, 495.835376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000131106,  0.000105229
2017-03-24 18:52:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000006200,  0.000105229,  0.000138237, 495.835376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000138237,  0.000105229
2017-03-24 18:52:37.890278, slv, 42010afffe8a0002(unknown)/1,  0.000128298,  0.000006200,  0.000103990,  0.000138237, 502.035376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000138237,  0.000103990
2017-03-24 18:52:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000000811,  0.000103990,  0.000116874, 502.035376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000116874,  0.000103990
2017-03-24 18:52:38.067849, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000000811,  0.000114318,  0.000116874, 501.224376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000116874,  0.000114318
2017-03-24 18:52:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000025252,  0.000114318,  0.000190071, 501.224376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000190071,  0.000114318
2017-03-24 18:52:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000030950,  0.000114318,  0.000128115, 526.476376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000128115,  0.000114318
2017-03-24 18:52:40.022741, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000030950,  0.000177888,  0.000128115, 557.426376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000128115,  0.000177888
2017-03-24 18:52:40.887964, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000030950,  0.000107429,  0.000128115, 557.426376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000128115,  0.000107429
2017-03-24 18:52:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000014843,  0.000107429,  0.000098692, 557.426376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000098692,  0.000107429
2017-03-24 18:52:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000022544,  0.000107429,  0.000112920, 542.583376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000112920,  0.000107429
2017-03-24 18:52:41.978861, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000022544,  0.000115249,  0.000112920, 520.039376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000112920,  0.000115249
2017-03-24 18:52:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000017092,  0.000115249,  0.000109402, 520.039376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000109402,  0.000115249
2017-03-24 18:52:43.807884, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000017092,  0.000114767,  0.000109402, 502.947376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000109402,  0.000114767
2017-03-24 18:52:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000006549,  0.000114767,  0.000159774, 502.947376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000159774,  0.000114767
2017-03-24 18:52:44.908784, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000025720,  0.000114767,  0.000147510, 509.496376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000147510,  0.000114767
2017-03-24 18:52:44.955836, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000025720,  0.000112182,  0.000147510, 535.216376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000147510,  0.000112182
2017-03-24 18:52:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000028203,  0.000112182,  0.000164630, 535.216376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000164630,  0.000112182
2017-03-24 18:52:46.450620, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000028203,  0.000110802,  0.000164630, 563.419376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000164630,  0.000110802
2017-03-24 18:52:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000033509,  0.000110802,  0.000158105, 563.419376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000158105,  0.000110802
2017-03-24 18:52:47.650180, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000033509,  0.000140484,  0.000158105, 596.928376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000158105,  0.000140484
2017-03-24 18:52:47.776460, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000033509,  0.000116558,  0.000158105, 596.928376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000158105,  0.000116558
2017-03-24 18:52:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000006264,  0.000116558,  0.000110714, 596.928376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000110714,  0.000116558
2017-03-24 18:52:48.055947, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000006264,  0.000126317,  0.000110714, 603.192376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000110714,  0.000126317
2017-03-24 18:52:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000035558,  0.000126317,  0.000074935, 603.192376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000074935,  0.000126317
2017-03-24 18:52:49.771579, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000035558,  0.000135976,  0.000074935, 567.634376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000074935,  0.000135976
2017-03-24 18:52:49.908658, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000034496,  0.000135976,  0.000112575, 567.634376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000112575,  0.000135976
2017-03-24 18:52:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000022969,  0.000135976,  0.000189609, 533.138376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000189609,  0.000135976
2017-03-24 18:52:51.333601, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000022969,  0.000116743,  0.000189609, 556.107376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000189609,  0.000116743
2017-03-24 18:52:51.858278, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000022969,  0.000116763,  0.000189609, 556.107376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000189609,  0.000116763
2017-03-24 18:52:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000039440,  0.000116763,  0.000145927, 556.107376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000145927,  0.000116763
2017-03-24 18:52:52.531819, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000039440,  0.000129895,  0.000145927, 595.547376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000145927,  0.000129895
2017-03-24 18:52:52.907566, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000068596,  0.000129895,  0.000248598, 595.547376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000248598,  0.000129895
2017-03-24 18:52:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000055223,  0.000129895,  0.000119446, 664.143376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000119446,  0.000129895
2017-03-24 18:52:54.178717, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000055223,  0.000127098,  0.000119446, 719.366376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000119446,  0.000127098
2017-03-24 18:52:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000017713,  0.000127098,  0.000102753, 719.366376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000102753,  0.000127098
2017-03-24 18:52:55.134486, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000017713,  0.000138127,  0.000102753, 701.653376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000102753,  0.000138127
2017-03-24 18:52:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000030275,  0.000138127,  0.000094242, 701.653376953, S, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000094242,  0.000138127
2017-03-24 18:52:56.241630, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000030275,  0.000125525,  0.000094242, 671.378376953, D, 0.000128952, 403, -0.000002991, 12409, 487, 40,  0.000094242,  0.000125525
2017-03-24 18:52:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000024620,  0.000125525,  0.000113742, 671.378376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000113742,  0.000125525
2017-03-24 18:52:57.094093, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000024620,  0.000124308,  0.000113742, 646.758376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000113742,  0.000124308
2017-03-24 18:52:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000006218,  0.000124308,  0.000155486, 646.758376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000155486,  0.000124308
2017-03-24 18:52:58.668818, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000006218,  0.000147415,  0.000155486, 652.976376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000155486,  0.000147415
2017-03-24 18:52:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000001826,  0.000147415,  0.000104846, 652.976376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000104846,  0.000147415
2017-03-24 18:52:59.908997, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000009742,  0.000147415,  0.000171428, 654.802376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000171428,  0.000147415
2017-03-24 18:53:00.648245, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000009742,  0.000106826,  0.000171428, 664.544376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000171428,  0.000106826
2017-03-24 18:53:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000003533,  0.000106826,  0.000092693, 664.544376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000092693,  0.000106826
2017-03-24 18:53:01.699198, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000003533,  0.000118105,  0.000092693, 668.077376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000092693,  0.000118105
2017-03-24 18:53:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000024529,  0.000118105,  0.000115467, 668.077376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000115467,  0.000118105
2017-03-24 18:53:02.449615, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000024529,  0.000119383,  0.000115467, 643.548376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000115467,  0.000119383
2017-03-24 18:53:02.725454, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000024529,  0.000117654,  0.000115467, 643.548376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000115467,  0.000117654
2017-03-24 18:53:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000014327,  0.000117654,  0.000112552, 643.548376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000112552,  0.000117654
2017-03-24 18:53:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000014360,  0.000117654,  0.000114956, 629.221376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114956,  0.000117654
2017-03-24 18:53:04.476931, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000014360,  0.000122389,  0.000114956, 614.861376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114956,  0.000122389
2017-03-24 18:53:04.908870, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000005210,  0.000122389,  0.000151528, 614.861376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000151528,  0.000122389
2017-03-24 18:53:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000006312,  0.000122389,  0.000116995, 620.071376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000116995,  0.000122389
2017-03-24 18:53:05.977870, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000006312,  0.000123938,  0.000116995, 626.383376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000116995,  0.000123938
2017-03-24 18:53:06.146246, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000006312,  0.000117760,  0.000116995, 626.383376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000116995,  0.000117760
2017-03-24 18:53:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000012236,  0.000117760,  0.000114161, 626.383376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114161,  0.000117760
2017-03-24 18:53:07.112483, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000012236,  0.000129527,  0.000114161, 614.147376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114161,  0.000129527
2017-03-24 18:53:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000003112,  0.000129527,  0.000134848, 614.147376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000134848,  0.000129527
2017-03-24 18:53:08.051605, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000003112,  0.000153590,  0.000134848, 611.035376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000134848,  0.000153590
2017-03-24 18:53:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000013736,  0.000153590,  0.000092873, 611.035376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000092873,  0.000153590
2017-03-24 18:53:09.531791, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000013736,  0.000175142,  0.000092873, 597.299376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000092873,  0.000175142
2017-03-24 18:53:09.908768, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000022240,  0.000175142,  0.000118105, 597.299376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000118105,  0.000175142
2017-03-24 18:53:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000029012,  0.000175142,  0.000079508, 575.059376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000079508,  0.000175142
2017-03-24 18:53:11.021681, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000029012,  0.000132350,  0.000079508, 546.047376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000079508,  0.000132350
2017-03-24 18:53:11.219916, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000029012,  0.000115012,  0.000079508, 546.047376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000079508,  0.000115012
2017-03-24 18:53:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000017162,  0.000115012,  0.000141275, 546.047376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000141275,  0.000115012
2017-03-24 18:53:12.877633, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000017162,  0.000123251,  0.000141275, 528.885376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000141275,  0.000123251
2017-03-24 18:53:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000006159,  0.000123251,  0.000100787, 528.885376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000100787,  0.000123251
2017-03-24 18:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000025562,  0.000123251,  0.000102271, 522.726376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000102271,  0.000123251
2017-03-24 18:53:14.322189, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000025562,  0.000101594,  0.000102271, 497.164376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000102271,  0.000101594
2017-03-24 18:53:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000023303,  0.000101594,  0.000105150, 497.164376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000105150,  0.000101594
2017-03-24 18:53:15.385696, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000023303,  0.000125113,  0.000105150, 473.861376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000105150,  0.000125113
2017-03-24 18:53:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000014782,  0.000125113,  0.000118870, 473.861376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000118870,  0.000125113
2017-03-24 18:53:16.134030, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000014782,  0.000106195,  0.000118870, 459.079376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000118870,  0.000106195
2017-03-24 18:53:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000000177,  0.000106195,  0.000133873, 459.079376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000133873,  0.000106195
2017-03-24 18:53:17.407604, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000000177,  0.000186810,  0.000133873, 458.902376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000133873,  0.000186810
2017-03-24 18:53:17.618684, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000000177,  0.000120197,  0.000133873, 458.902376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000133873,  0.000120197
2017-03-24 18:53:17.861744, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000000177,  0.000116396,  0.000133873, 458.902376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000133873,  0.000116396
2017-03-24 18:53:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000005845,  0.000116396,  0.000131126, 458.902376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000131126,  0.000116396
2017-03-24 18:53:18.334584, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000005845,  0.000102334,  0.000131126, 464.747376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000131126,  0.000102334
2017-03-24 18:53:18.671949, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000005845,  0.000115225,  0.000131126, 464.747376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000131126,  0.000115225
2017-03-24 18:53:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000009320,  0.000115225,  0.000103753, 464.747376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000103753,  0.000115225
2017-03-24 18:53:19.194335, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000009320,  0.000123311,  0.000103753, 455.427376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000103753,  0.000123311
2017-03-24 18:53:19.382634, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000009320,  0.000130400,  0.000103753, 455.427376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000103753,  0.000130400
2017-03-24 18:53:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000014749,  0.000130400,  0.000119762, 455.427376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000119762,  0.000130400
2017-03-24 18:53:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000011561,  0.000130400,  0.000109824, 440.678376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000109824,  0.000130400
2017-03-24 18:53:21.281914, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000011561,  0.000101819,  0.000109824, 429.117376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000109824,  0.000101819
2017-03-24 18:53:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000000984,  0.000101819,  0.000140684, 429.117376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000140684,  0.000101819
2017-03-24 18:53:22.328779, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000000984,  0.000102828,  0.000140684, 428.133376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000140684,  0.000102828
2017-03-24 18:53:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000025655,  0.000102828,  0.000162678, 428.133376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000162678,  0.000102828
2017-03-24 18:53:23.190500, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000025655,  0.000097597,  0.000162678, 453.788376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000162678,  0.000097597
2017-03-24 18:53:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000012827,  0.000097597,  0.000114835, 453.788376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114835,  0.000097597
2017-03-24 18:53:24.736507, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000012827,  0.000099111,  0.000114835, 466.615376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114835,  0.000099111
2017-03-24 18:53:24.738922, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000012827,  0.000084994,  0.000114835, 466.615376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000114835,  0.000084994
2017-03-24 18:53:24.908876, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000008662,  0.000084994,  0.000119234, 466.615376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000119234,  0.000084994
2017-03-24 18:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000009205,  0.000084994,  0.000113283, 457.953376953, S, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000113283,  0.000084994
2017-03-24 18:53:26.707640, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000009205,  0.000094548,  0.000113283, 448.748376953, D, 0.000128399, 273, 0.000006618, 26043, 541, 72,  0.000113283,  0.000094548
2017-03-24 18:53:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000004475,  0.000094548,  0.000128326, 448.748376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000128326,  0.000094548
2017-03-24 18:53:27.105942, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000004475,  0.000097808,  0.000128326, 444.273376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000128326,  0.000097808
2017-03-24 18:53:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000002737,  0.000097808,  0.000116133, 444.273376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000116133,  0.000097808
2017-03-24 18:53:28.682992, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000002737,  0.000124713,  0.000116133, 441.536376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000116133,  0.000124713
2017-03-24 18:53:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000001122,  0.000124713,  0.000131171, 441.536376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000131171,  0.000124713
2017-03-24 18:53:29.908786, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000029503,  0.000124713,  0.000177257, 440.414376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000177257,  0.000124713
2017-03-24 18:53:30.630999, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000029503,  0.000101458,  0.000177257, 469.917376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000177257,  0.000101458
2017-03-24 18:53:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000020166,  0.000101458,  0.000112578, 469.917376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000112578,  0.000101458
2017-03-24 18:53:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000009303,  0.000101458,  0.000155612, 490.083376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000155612,  0.000101458
2017-03-24 18:53:32.079982, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000009303,  0.000101752,  0.000155612, 499.386376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000155612,  0.000101752
2017-03-24 18:53:32.407297, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000009303,  0.000104181,  0.000155612, 499.386376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000155612,  0.000104181
2017-03-24 18:53:32.631014, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000009303,  0.000100776,  0.000155612, 499.386376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000155612,  0.000100776
2017-03-24 18:53:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000009241,  0.000100776,  0.000112728, 499.386376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000112728,  0.000100776
2017-03-24 18:53:33.831436, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000009241,  0.000150266,  0.000112728, 508.627376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000112728,  0.000150266
2017-03-24 18:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000007287,  0.000150266,  0.000122906, 508.627376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000122906,  0.000150266
2017-03-24 18:53:34.908722, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000022376,  0.000150266,  0.000082626, 501.340376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000082626,  0.000150266
2017-03-24 18:53:35.659534, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000022376,  0.000110642,  0.000082626, 478.964376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000082626,  0.000110642
2017-03-24 18:53:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000023516,  0.000110642,  0.000120452, 478.964376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000120452,  0.000110642
2017-03-24 18:53:36.051573, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000023516,  0.000137175,  0.000120452, 455.448376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000120452,  0.000137175
2017-03-24 18:53:36.217965, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000023516,  0.000097498,  0.000120452, 455.448376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000120452,  0.000097498
2017-03-24 18:53:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000012813,  0.000097498,  0.000103575, 455.448376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000103575,  0.000097498
2017-03-24 18:53:36.984992, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000012813,  0.000117169,  0.000103575, 442.635376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000103575,  0.000117169
2017-03-24 18:53:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000006722,  0.000117169,  0.000132117, 442.635376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000132117,  0.000117169
2017-03-24 18:53:38.857117, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000006722,  0.000108778,  0.000132117, 435.913376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000132117,  0.000108778
2017-03-24 18:53:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000053109,  0.000108778,  0.000222863, 435.913376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000222863,  0.000108778
2017-03-24 18:53:39.909317, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000049286,  0.000108778,  0.000124330, 489.022376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000124330,  0.000108778
2017-03-24 18:53:40.513270, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000049286,  0.000103473,  0.000124330, 538.308376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000124330,  0.000103473
2017-03-24 18:53:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000001302,  0.000103473,  0.000121574, 538.308376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000121574,  0.000103473
2017-03-24 18:53:41.478484, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000001302,  0.000132471,  0.000121574, 537.006376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000121574,  0.000132471
2017-03-24 18:53:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000013068,  0.000132471,  0.000100628, 537.006376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000100628,  0.000132471
2017-03-24 18:53:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000022458,  0.000132471,  0.000102737, 523.938376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000102737,  0.000132471
2017-03-24 18:53:43.008122, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000022458,  0.000131259,  0.000102737, 501.480376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000102737,  0.000131259
2017-03-24 18:53:43.907916, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000229995,  0.000131259,  0.000605502, 501.480376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000605502,  0.000131259
2017-03-24 18:53:44.108752, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000229995,  0.000111670,  0.000605502, 731.475376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000605502,  0.000111670
2017-03-24 18:53:44.137317, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000229995,  0.000135373,  0.000605502, 731.475376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000605502,  0.000135373
2017-03-24 18:53:44.415066, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000229995,  0.000122495,  0.000605502, 731.475376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000605502,  0.000122495
2017-03-24 18:53:44.789077, slv, 42010afffe8a0002(unknown)/1,  0.000136961,  0.000229995,  0.000130466,  0.000605502, 731.475376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000605502,  0.000130466
2017-03-24 18:53:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000136961,  0.000208956,  0.000130466,  0.000073478, 731.475376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000073478,  0.000130466
2017-03-24 18:53:45.028510, slv, 42010afffe8a0002(unknown)/1,  0.000138528,  0.000208956,  0.000139543,  0.000073478, 940.431376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000073478,  0.000139543
2017-03-24 18:53:45.549265, slv, 42010afffe8a0002(unknown)/1,  0.000137964,  0.000208956,  0.000123130,  0.000073478, 940.431376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000073478,  0.000123130
2017-03-24 18:53:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000047382,  0.000123130,  0.000106682, 940.431376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000106682,  0.000123130
2017-03-24 18:53:46.395972, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000047382,  0.000137658,  0.000106682, 893.049376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000106682,  0.000137658
2017-03-24 18:53:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000056483,  0.000137658,  0.000055846, 893.049376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000055846,  0.000137658
2017-03-24 18:53:46.972657, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000056483,  0.000143558,  0.000055846, 836.566376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000055846,  0.000143558
2017-03-24 18:53:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000062701,  0.000143558,  0.000093396, 836.566376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000093396,  0.000143558
2017-03-24 18:53:48.015724, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000062701,  0.000136130,  0.000093396, 773.865376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000093396,  0.000136130
2017-03-24 18:53:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000046282,  0.000136130,  0.000087802, 773.865376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000087802,  0.000136130
2017-03-24 18:53:49.050612, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000046282,  0.000152769,  0.000087802, 727.583376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000087802,  0.000152769
2017-03-24 18:53:49.526345, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000046282,  0.000139460,  0.000087802, 727.583376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000087802,  0.000139460
2017-03-24 18:53:49.616207, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000046282,  0.000130116,  0.000087802, 727.583376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000087802,  0.000130116
2017-03-24 18:53:49.908606, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000024709,  0.000130116,  0.000135087, 727.583376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000135087,  0.000130116
2017-03-24 18:53:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000032667,  0.000130116,  0.000070896, 702.874376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000070896,  0.000130116
2017-03-24 18:53:51.512580, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000032667,  0.000117287,  0.000070896, 670.207376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000070896,  0.000117287
2017-03-24 18:53:51.534323, slv, 42010afffe8a0002(unknown)/1,  0.000134582, -0.000032667,  0.000142073,  0.000070896, 670.207376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000070896,  0.000142073
2017-03-24 18:53:51.626477, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000032667,  0.000150714,  0.000070896, 670.207376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000070896,  0.000150714
2017-03-24 18:53:51.907970, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000231773,  0.000150714,  0.000662485, 670.207376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000662485,  0.000150714
2017-03-24 18:53:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000244508,  0.000150714,  0.000094885, 901.980376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000094885,  0.000150714
2017-03-24 18:53:53.491475, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000244508,  0.000176862,  0.000094885, 1146.488376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000094885,  0.000176862
2017-03-24 18:53:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000061349,  0.000176862,  0.000050602, 1146.488376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000050602,  0.000176862
2017-03-24 18:53:53.911208, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000061349,  0.000170841,  0.000050602, 1085.139376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000050602,  0.000170841
2017-03-24 18:53:54.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000057325,  0.000170841,  0.000102596, 1085.139376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000102596,  0.000170841
2017-03-24 18:53:55.580393, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000057325,  0.000164196,  0.000102596, 1027.814376953, D, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000102596,  0.000164196
2017-03-24 18:53:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000043673,  0.000164196,  0.000077554, 1027.814376953, S, 0.000127093, 954, -0.000007421, 13224, 545, 86,  0.000077554,  0.000164196
2017-03-24 18:53:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000074923,  0.000164196,  0.000039912, 984.141376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000039912,  0.000164196
2017-03-24 18:53:57.393276, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000074923,  0.000209659,  0.000039912, 909.218376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000039912,  0.000209659
2017-03-24 18:53:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000076225,  0.000209659,  0.000074879, 909.218376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000074879,  0.000209659
2017-03-24 18:53:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000061678,  0.000209659,  0.000068936, 832.993376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000068936,  0.000209659
2017-03-24 18:53:59.261989, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000061678,  0.000183682,  0.000068936, 771.315376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000068936,  0.000183682
2017-03-24 18:53:59.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000057898,  0.000183682,  0.000082314, 771.315376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000082314,  0.000183682
2017-03-24 18:54:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000044478,  0.000183682,  0.000095650, 713.417376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000095650,  0.000183682
2017-03-24 18:54:01.258237, slv, 42010afffe8a0002(unknown)/1,  0.000133260, -0.000044478,  0.000134432,  0.000095650, 668.939376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000095650,  0.000134432
2017-03-24 18:54:01.294664, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000044478,  0.000123083,  0.000095650, 668.939376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000095650,  0.000123083
2017-03-24 18:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000030702,  0.000123083,  0.000109337, 668.939376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000109337,  0.000123083
2017-03-24 18:54:02.363618, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000030702,  0.000156999,  0.000109337, 638.237376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000109337,  0.000156999
2017-03-24 18:54:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000030990,  0.000156999,  0.000094363, 638.237376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000094363,  0.000156999
2017-03-24 18:54:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000025921,  0.000156999,  0.000119293, 607.247376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000119293,  0.000156999
2017-03-24 18:54:04.187888, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000025921,  0.000129054,  0.000119293, 581.326376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000119293,  0.000129054
2017-03-24 18:54:04.616297, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000025921,  0.000127956,  0.000119293, 581.326376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000119293,  0.000127956
2017-03-24 18:54:04.908620, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000002176,  0.000127956,  0.000150356, 581.326376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000150356,  0.000127956
2017-03-24 18:54:05.851382, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000002176,  0.000121687,  0.000150356, 583.502376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000150356,  0.000121687
2017-03-24 18:54:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000002580,  0.000121687,  0.000109537, 583.502376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000109537,  0.000121687
2017-03-24 18:54:06.442549, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000002580,  0.000155381,  0.000109537, 580.922376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000109537,  0.000155381
2017-03-24 18:54:06.742991, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000002580,  0.000169475,  0.000109537, 580.922376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000109537,  0.000169475
2017-03-24 18:54:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000028701,  0.000169475,  0.000098152, 580.922376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000098152,  0.000169475
2017-03-24 18:54:07.634162, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000028701,  0.000119299,  0.000098152, 552.221376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000098152,  0.000119299
2017-03-24 18:54:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000035537,  0.000119299,  0.000095814, 552.221376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000095814,  0.000119299
2017-03-24 18:54:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000024785,  0.000119299,  0.000119523, 516.684376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000119523,  0.000119299
2017-03-24 18:54:09.190337, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000024785,  0.000136790,  0.000119523, 491.899376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000119523,  0.000136790
2017-03-24 18:54:09.908666, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000013920,  0.000136790,  0.000117324, 491.899376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000117324,  0.000136790
2017-03-24 18:54:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000008306,  0.000136790,  0.000130533, 477.979376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000130533,  0.000136790
2017-03-24 18:54:11.020211, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000008306,  0.000113991,  0.000130533, 469.673376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000130533,  0.000113991
2017-03-24 18:54:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132125,  0.000018376,  0.000113991,  0.000170580, 469.673376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000170580,  0.000113991
2017-03-24 18:54:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132125,  0.000013348,  0.000113991,  0.000120366, 488.049376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000120366,  0.000113991
2017-03-24 18:54:13.011850, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000013348,  0.000086679,  0.000120366, 501.397376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000120366,  0.000086679
2017-03-24 18:54:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000016711,  0.000086679,  0.000110159, 501.397376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000110159,  0.000086679
2017-03-24 18:54:14.596396, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000016711,  0.000094324,  0.000110159, 484.686376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000110159,  0.000094324
2017-03-24 18:54:14.704017, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000016711,  0.000107716,  0.000110159, 484.686376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000110159,  0.000107716
2017-03-24 18:54:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000022382,  0.000107716,  0.000107868, 484.686376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000107868,  0.000107716
2017-03-24 18:54:15.069611, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000022382,  0.000115669,  0.000107868, 462.304376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000107868,  0.000115669
2017-03-24 18:54:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000004536,  0.000115669,  0.000162819, 462.304376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000162819,  0.000115669
2017-03-24 18:54:16.893403, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000004536,  0.000123283,  0.000162819, 466.840376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000162819,  0.000123283
2017-03-24 18:54:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000011141,  0.000123283,  0.000120705, 466.840376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000120705,  0.000123283
2017-03-24 18:54:17.521736, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000011141,  0.000108066,  0.000120705, 477.981376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000120705,  0.000108066
2017-03-24 18:54:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000011547,  0.000108066,  0.000163552, 477.981376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000163552,  0.000108066
2017-03-24 18:54:18.733766, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000011547,  0.000105754,  0.000163552, 489.528376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000163552,  0.000105754
2017-03-24 18:54:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000002957,  0.000105754,  0.000103403, 489.528376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000103403,  0.000105754
2017-03-24 18:54:19.134128, slv, 42010afffe8a0002(unknown)/1,  0.000130294,  0.000002957,  0.000103266,  0.000103403, 492.485376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000103403,  0.000103266
2017-03-24 18:54:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000002337,  0.000103266,  0.000152690, 492.485376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000152690,  0.000103266
2017-03-24 18:54:20.805393, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000002337,  0.000109208,  0.000152690, 490.148376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000152690,  0.000109208
2017-03-24 18:54:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000011969,  0.000109208,  0.000083753, 490.148376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000083753,  0.000109208
2017-03-24 18:54:21.052263, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000011969,  0.000122188,  0.000083753, 478.179376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000083753,  0.000122188
2017-03-24 18:54:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000031601,  0.000122188,  0.000113015, 478.179376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000113015,  0.000122188
2017-03-24 18:54:21.928191, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000031601,  0.000106952,  0.000113015, 446.578376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000113015,  0.000106952
2017-03-24 18:54:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000010667,  0.000106952,  0.000125051, 446.578376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000125051,  0.000106952
2017-03-24 18:54:23.689242, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000010667,  0.000124791,  0.000125051, 435.911376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000125051,  0.000124791
2017-03-24 18:54:23.832286, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000010667,  0.000115267,  0.000125051, 435.911376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000125051,  0.000115267
2017-03-24 18:54:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000006086,  0.000115267,  0.000145860, 435.911376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000145860,  0.000115267
2017-03-24 18:54:24.729704, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000006086,  0.000106670,  0.000145860, 441.997376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000145860,  0.000106670
2017-03-24 18:54:24.908675, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000007228,  0.000106670,  0.000126945, 441.997376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000126945,  0.000106670
2017-03-24 18:54:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000000583,  0.000106670,  0.000130145, 449.225376953, S, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000130145,  0.000106670
2017-03-24 18:54:26.582902, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000000583,  0.000116619,  0.000130145, 448.642376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000130145,  0.000116619
2017-03-24 18:54:26.590668, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000000583,  0.000082336,  0.000130145, 448.642376953, D, 0.000130217, 5611, 0.000017846, 89322, 654, 224,  0.000130145,  0.000082336
2017-03-24 18:54:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000003280,  0.000082336,  0.000121262, 448.642376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000121262,  0.000082336
2017-03-24 18:54:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000009845,  0.000082336,  0.000116723, 445.362376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000116723,  0.000082336
2017-03-24 18:54:27.907744, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000009845,  0.000082079,  0.000116723, 435.517376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000116723,  0.000082079
2017-03-24 18:54:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000017222,  0.000082079,  0.000106100, 435.517376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000106100,  0.000082079
2017-03-24 18:54:29.429970, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000017222,  0.000140073,  0.000106100, 418.295376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000106100,  0.000140073
2017-03-24 18:54:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000006622,  0.000140073,  0.000137248, 418.295376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000137248,  0.000140073
2017-03-24 18:54:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000020936,  0.000140073,  0.000160949, 411.673376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000160949,  0.000140073
2017-03-24 18:54:31.250446, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000020936,  0.000092738,  0.000160949, 432.609376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000160949,  0.000092738
2017-03-24 18:54:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000022955,  0.000092738,  0.000141237, 432.609376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000141237,  0.000092738
2017-03-24 18:54:32.436268, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000022955,  0.000178977,  0.000141237, 455.564376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000141237,  0.000178977
2017-03-24 18:54:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000003851,  0.000178977,  0.000107526, 455.564376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000107526,  0.000178977
2017-03-24 18:54:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000019481,  0.000178977,  0.000110215, 451.713376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000110215,  0.000178977
2017-03-24 18:54:33.954521, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000019481,  0.000130552,  0.000110215, 432.232376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000110215,  0.000130552
2017-03-24 18:54:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000009411,  0.000130552,  0.000127852, 432.232376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000127852,  0.000130552
2017-03-24 18:54:35.811385, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000009411,  0.000099452,  0.000127852, 422.821376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000127852,  0.000099452
2017-03-24 18:54:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000009223,  0.000099452,  0.000147490, 422.821376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147490,  0.000099452
2017-03-24 18:54:36.065941, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000009223,  0.000125875,  0.000147490, 432.044376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147490,  0.000125875
2017-03-24 18:54:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000000892,  0.000125875,  0.000110960, 432.044376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000110960,  0.000125875
2017-03-24 18:54:37.408326, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000000892,  0.000105045,  0.000110960, 432.936376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000110960,  0.000105045
2017-03-24 18:54:37.693486, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000000892,  0.000103590,  0.000110960, 432.936376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000110960,  0.000103590
2017-03-24 18:54:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000004907,  0.000103590,  0.000135427, 432.936376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000135427,  0.000103590
2017-03-24 18:54:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000015316,  0.000103590,  0.000089727, 428.029376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000089727,  0.000103590
2017-03-24 18:54:39.182909, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000015316,  0.000079522,  0.000089727, 412.713376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000089727,  0.000079522
2017-03-24 18:54:39.909249, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000002382,  0.000079522,  0.000160797, 412.713376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000160797,  0.000079522
2017-03-24 18:54:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127394,  0.000011690,  0.000079522,  0.000117371, 410.331376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000117371,  0.000079522
2017-03-24 18:54:41.116453, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000011690,  0.000123724,  0.000117371, 422.021376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000117371,  0.000123724
2017-03-24 18:54:41.701841, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000011690,  0.000099098,  0.000117371, 422.021376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000117371,  0.000099098
2017-03-24 18:54:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000006393,  0.000099098,  0.000149617, 422.021376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000149617,  0.000099098
2017-03-24 18:54:42.082380, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000006393,  0.000108559,  0.000149617, 428.414376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000149617,  0.000108559
2017-03-24 18:54:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000015121,  0.000108559,  0.000134116, 428.414376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000134116,  0.000108559
2017-03-24 18:54:43.571956, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000015121,  0.000133665,  0.000134116, 443.535376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000134116,  0.000133665
2017-03-24 18:54:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000002689,  0.000133665,  0.000124701, 443.535376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000124701,  0.000133665
2017-03-24 18:54:43.987061, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000002689,  0.000089815,  0.000124701, 446.224376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000124701,  0.000089815
2017-03-24 18:54:44.359270, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000002689,  0.000170829,  0.000124701, 446.224376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000124701,  0.000170829
2017-03-24 18:54:44.908818, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000009139,  0.000170829,  0.000147008, 446.224376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147008,  0.000170829
2017-03-24 18:54:45.433067, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000009139,  0.000095705,  0.000147008, 455.363376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147008,  0.000095705
2017-03-24 18:54:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000046868,  0.000095705,  0.000200198, 455.363376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000200198,  0.000095705
2017-03-24 18:54:45.955812, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000046868,  0.000126658,  0.000200198, 502.231376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000200198,  0.000126658
2017-03-24 18:54:46.693278, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000046868,  0.000104597,  0.000200198, 502.231376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000200198,  0.000104597
2017-03-24 18:54:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000045720,  0.000104597,  0.000145561, 502.231376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000145561,  0.000104597
2017-03-24 18:54:47.590897, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000045720,  0.000117675,  0.000145561, 547.951376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000145561,  0.000117675
2017-03-24 18:54:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000003255,  0.000117675,  0.000116220, 547.951376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000116220,  0.000117675
2017-03-24 18:54:48.741925, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000003255,  0.000212135,  0.000116220, 551.206376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000116220,  0.000212135
2017-03-24 18:54:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000002553,  0.000212135,  0.000134485, 551.206376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000134485,  0.000212135
2017-03-24 18:54:49.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000012883,  0.000212135,  0.000147408, 548.653376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147408,  0.000212135
2017-03-24 18:54:50.691260, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000012883,  0.000116848,  0.000147408, 561.536376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000147408,  0.000116848
2017-03-24 18:54:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000016585,  0.000116848,  0.000075863, 561.536376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000075863,  0.000116848
2017-03-24 18:54:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000017818,  0.000116848,  0.000145255, 544.951376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000145255,  0.000116848
2017-03-24 18:54:51.989033, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000017818,  0.000115638,  0.000145255, 527.133376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000145255,  0.000115638
2017-03-24 18:54:52.811161, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000017818,  0.000111512,  0.000145255, 527.133376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000145255,  0.000111512
2017-03-24 18:54:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000015601,  0.000111512,  0.000142763, 527.133376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142763,  0.000111512
2017-03-24 18:54:53.007271, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000015601,  0.000128813,  0.000142763, 542.734376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142763,  0.000128813
2017-03-24 18:54:53.180861, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000015601,  0.000134541,  0.000142763, 542.734376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142763,  0.000134541
2017-03-24 18:54:53.763876, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000015601,  0.000099828,  0.000142763, 542.734376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142763,  0.000099828
2017-03-24 18:54:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000004093,  0.000099828,  0.000106141, 542.734376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000106141,  0.000099828
2017-03-24 18:54:54.102972, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000004093,  0.000128041,  0.000106141, 538.641376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000106141,  0.000128041
2017-03-24 18:54:54.908759, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000016010,  0.000128041,  0.000118993, 538.641376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000118993,  0.000128041
2017-03-24 18:54:55.173970, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000016010,  0.000134713,  0.000118993, 522.631376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000118993,  0.000134713
2017-03-24 18:54:55.610012, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000016010,  0.000142128,  0.000118993, 522.631376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000118993,  0.000142128
2017-03-24 18:54:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000002360,  0.000142128,  0.000142637, 522.631376953, S, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142637,  0.000142128
2017-03-24 18:54:55.956736, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000002360,  0.000131014,  0.000142637, 524.991376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142637,  0.000131014
2017-03-24 18:54:56.344751, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000002360,  0.000108117,  0.000142637, 524.991376953, D, 0.000131292, 1508, -0.000017850, 25920, 548, 122,  0.000142637,  0.000108117
2017-03-24 18:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000002287,  0.000108117,  0.000109726, 524.991376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000109726,  0.000108117
2017-03-24 18:54:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000016615,  0.000108117,  0.000180565, 522.704376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000180565,  0.000108117
2017-03-24 18:54:58.302749, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000016615,  0.000119574,  0.000180565, 539.319376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000180565,  0.000119574
2017-03-24 18:54:58.469932, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000016615,  0.000127225,  0.000180565, 539.319376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000180565,  0.000127225
2017-03-24 18:54:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000003968,  0.000127225,  0.000069068, 539.319376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000069068,  0.000127225
2017-03-24 18:54:59.908651, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000018614,  0.000127225,  0.000151781, 535.351376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000151781,  0.000127225
2017-03-24 18:55:00.043605, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000018614,  0.000194502,  0.000151781, 516.737376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000151781,  0.000194502
2017-03-24 18:55:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000014458,  0.000194502,  0.000135752, 516.737376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000135752,  0.000194502
2017-03-24 18:55:01.519875, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000014458,  0.000213694,  0.000135752, 531.195376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000135752,  0.000213694
2017-03-24 18:55:01.543717, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000014458,  0.000133718,  0.000135752, 531.195376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000135752,  0.000133718
2017-03-24 18:55:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000002132,  0.000133718,  0.000128742, 531.195376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000128742,  0.000133718
2017-03-24 18:55:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000003236,  0.000133718,  0.000139035, 533.327376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000139035,  0.000133718
2017-03-24 18:55:03.371649, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000003236,  0.000127610,  0.000139035, 536.563376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000139035,  0.000127610
2017-03-24 18:55:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000001649,  0.000127610,  0.000119025, 536.563376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000119025,  0.000127610
2017-03-24 18:55:04.190122, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000001649,  0.000115314,  0.000119025, 534.914376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000119025,  0.000115314
2017-03-24 18:55:04.499126, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000001649,  0.000108919,  0.000119025, 534.914376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000119025,  0.000108919
2017-03-24 18:55:04.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000023334,  0.000108919,  0.000095398, 534.914376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000095398,  0.000108919
2017-03-24 18:55:05.816485, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000023334,  0.000149927,  0.000095398, 511.580376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000095398,  0.000149927
2017-03-24 18:55:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000025350,  0.000149927,  0.000114484, 511.580376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000114484,  0.000149927
2017-03-24 18:55:06.568266, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000025350,  0.000116916,  0.000114484, 486.230376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000114484,  0.000116916
2017-03-24 18:55:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000017358,  0.000116916,  0.000180453, 486.230376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000180453,  0.000116916
2017-03-24 18:55:07.462569, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000017358,  0.000146470,  0.000180453, 503.588376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000180453,  0.000146470
2017-03-24 18:55:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000012022,  0.000146470,  0.000103790, 503.588376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000103790,  0.000146470
2017-03-24 18:55:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000023325,  0.000146470,  0.000109908, 515.610376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000109908,  0.000146470
2017-03-24 18:55:09.160245, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000023325,  0.000117127,  0.000109908, 492.285376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000109908,  0.000117127
2017-03-24 18:55:09.401512, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000023325,  0.000109225,  0.000109908, 492.285376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000109908,  0.000109225
2017-03-24 18:55:09.908687, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000014485,  0.000109225,  0.000121307, 492.285376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000121307,  0.000109225
2017-03-24 18:55:10.710808, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000014485,  0.000109720,  0.000121307, 477.800376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000121307,  0.000109720
2017-03-24 18:55:10.780567, slv, 42010afffe8a0002(unknown)/1,  0.000129683, -0.000014485,  0.000152489,  0.000121307, 477.800376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000121307,  0.000152489
2017-03-24 18:55:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000016622,  0.000152489,  0.000171632, 477.800376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000171632,  0.000152489
2017-03-24 18:55:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000024553,  0.000152489,  0.000136842, 494.422376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000136842,  0.000152489
2017-03-24 18:55:12.095483, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000024553,  0.000107296,  0.000136842, 518.975376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000136842,  0.000107296
2017-03-24 18:55:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000020653,  0.000107296,  0.000081216, 518.975376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000081216,  0.000107296
2017-03-24 18:55:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000027290,  0.000107296,  0.000123564, 498.322376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000123564,  0.000107296
2017-03-24 18:55:13.927694, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000027290,  0.000314881,  0.000123564, 471.032376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000123564,  0.000314881
2017-03-24 18:55:14.734596, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000027290,  0.000101508,  0.000123564, 471.032376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000123564,  0.000101508
2017-03-24 18:55:14.908593, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000017830,  0.000101508,  0.000101331, 471.032376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000101331,  0.000101508
2017-03-24 18:55:14.947011, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000017830,  0.000121812,  0.000101331, 453.202376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000101331,  0.000121812
2017-03-24 18:55:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000013680,  0.000121812,  0.000132767, 453.202376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000132767,  0.000121812
2017-03-24 18:55:15.929753, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000013680,  0.000091243,  0.000132767, 439.522376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000132767,  0.000091243
2017-03-24 18:55:16.686262, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000013680,  0.000100858,  0.000132767, 439.522376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000132767,  0.000100858
2017-03-24 18:55:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000002950,  0.000100858,  0.000133756, 439.522376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000133756,  0.000100858
2017-03-24 18:55:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000011781,  0.000100858,  0.000149886, 442.472376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000149886,  0.000100858
2017-03-24 18:55:18.196263, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000011781,  0.000108617,  0.000149886, 454.253376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000149886,  0.000108617
2017-03-24 18:55:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000009510,  0.000108617,  0.000129103, 454.253376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000129103,  0.000108617
2017-03-24 18:55:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000003876,  0.000108617,  0.000138508, 463.763376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000138508,  0.000108617
2017-03-24 18:55:20.001335, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000003876,  0.000165554,  0.000138508, 467.639376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000138508,  0.000165554
2017-03-24 18:55:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000000633,  0.000165554,  0.000120252, 467.639376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000120252,  0.000165554
2017-03-24 18:55:20.953574, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000000633,  0.000135796,  0.000120252, 467.006376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000120252,  0.000135796
2017-03-24 18:55:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000007577,  0.000135796,  0.000124942, 467.006376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000124942,  0.000135796
2017-03-24 18:55:22.637014, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000007577,  0.000115705,  0.000124942, 459.429376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000124942,  0.000115705
2017-03-24 18:55:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000003146,  0.000115705,  0.000141760, 459.429376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000141760,  0.000115705
2017-03-24 18:55:23.024789, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000003146,  0.000121937,  0.000141760, 462.575376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000141760,  0.000121937
2017-03-24 18:55:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000000783,  0.000121937,  0.000120057, 462.575376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000120057,  0.000121937
2017-03-24 18:55:24.316147, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000000783,  0.000166965,  0.000120057, 463.358376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000120057,  0.000166965
2017-03-24 18:55:24.908864, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000035677,  0.000166965,  0.000068893, 463.358376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000068893,  0.000166965
2017-03-24 18:55:25.070406, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000035677,  0.000121157,  0.000068893, 427.681376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000068893,  0.000121157
2017-03-24 18:55:25.894140, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000035677,  0.000241004,  0.000068893, 427.681376953, D, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000068893,  0.000241004
2017-03-24 18:55:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000039217,  0.000241004,  0.000112845, 427.681376953, S, 0.000127902, 709, 0.000002545, 16747, 471, 54,  0.000112845,  0.000241004
2017-03-24 18:55:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000004774,  0.000241004,  0.000137531, 388.464376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137531,  0.000241004
2017-03-24 18:55:27.531939, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000004774,  0.000168018,  0.000137531, 383.690376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137531,  0.000168018
2017-03-24 18:55:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000000474,  0.000168018,  0.000121819, 383.690376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000121819,  0.000168018
2017-03-24 18:55:28.674081, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000000474,  0.000167591,  0.000121819, 383.216376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000121819,  0.000167591
2017-03-24 18:55:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000027708,  0.000167591,  0.000083723, 383.216376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000083723,  0.000167591
2017-03-24 18:55:29.455675, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000027708,  0.000157940,  0.000083723, 355.508376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000083723,  0.000157940
2017-03-24 18:55:29.908648, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000020040,  0.000157940,  0.000137478, 355.508376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137478,  0.000157940
2017-03-24 18:55:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000021146,  0.000157940,  0.000081545, 335.468376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000081545,  0.000157940
2017-03-24 18:55:31.260451, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000021146,  0.000112938,  0.000081545, 314.322376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000081545,  0.000112938
2017-03-24 18:55:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000021977,  0.000112938,  0.000135478, 314.322376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135478,  0.000112938
2017-03-24 18:55:31.976017, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000021977,  0.000096968,  0.000135478, 292.345376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135478,  0.000096968
2017-03-24 18:55:32.233591, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000021977,  0.000083000,  0.000135478, 292.345376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135478,  0.000083000
2017-03-24 18:55:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000000084,  0.000083000,  0.000124355, 292.345376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000124355,  0.000083000
2017-03-24 18:55:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000001471,  0.000083000,  0.000137950, 292.261376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137950,  0.000083000
2017-03-24 18:55:34.062260, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000001471,  0.000088564,  0.000137950, 293.732376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137950,  0.000088564
2017-03-24 18:55:34.605601, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000001471,  0.000112745,  0.000137950, 293.732376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000137950,  0.000112745
2017-03-24 18:55:34.908713, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000007061,  0.000112745,  0.000135090, 293.732376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135090,  0.000112745
2017-03-24 18:55:35.681719, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000007061,  0.000160052,  0.000135090, 300.793376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135090,  0.000160052
2017-03-24 18:55:35.819105, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000007061,  0.000087218,  0.000135090, 300.793376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000135090,  0.000087218
2017-03-24 18:55:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000022862,  0.000087218,  0.000169218, 300.793376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000169218,  0.000087218
2017-03-24 18:55:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000020599,  0.000087218,  0.000130677, 323.655376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000130677,  0.000087218
2017-03-24 18:55:37.679668, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000020599,  0.000102134,  0.000130677, 344.254376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000130677,  0.000102134
2017-03-24 18:55:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000021775,  0.000102134,  0.000171328, 344.254376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000171328,  0.000102134
2017-03-24 18:55:38.907566, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000009362,  0.000102134,  0.000105606, 366.029376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000105606,  0.000102134
2017-03-24 18:55:39.507317, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000009362,  0.000110218,  0.000105606, 375.391376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000105606,  0.000110218
2017-03-24 18:55:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000004813,  0.000110218,  0.000142713, 375.391376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000142713,  0.000110218
2017-03-24 18:55:40.538906, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000004813,  0.000099643,  0.000142713, 370.578376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000142713,  0.000099643
2017-03-24 18:55:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000014771,  0.000099643,  0.000085202, 370.578376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000085202,  0.000099643
2017-03-24 18:55:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000008022,  0.000099643,  0.000155987, 355.807376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000155987,  0.000099643
2017-03-24 18:55:42.097049, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000008022,  0.000101209,  0.000155987, 347.785376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000155987,  0.000101209
2017-03-24 18:55:42.165917, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000008022,  0.000098966,  0.000155987, 347.785376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000155987,  0.000098966
2017-03-24 18:55:42.506705, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000008022,  0.000113472,  0.000155987, 347.785376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000155987,  0.000113472
2017-03-24 18:55:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000009607,  0.000113472,  0.000082007, 347.785376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000082007,  0.000113472
2017-03-24 18:55:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000005633,  0.000113472,  0.000186442, 338.178376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000186442,  0.000113472
2017-03-24 18:55:44.134395, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000005633,  0.000116154,  0.000186442, 343.811376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000186442,  0.000116154
2017-03-24 18:55:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000045139,  0.000116154,  0.000161245, 343.811376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000161245,  0.000116154
2017-03-24 18:55:45.518231, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000045139,  0.000122665,  0.000161245, 388.950376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000161245,  0.000122665
2017-03-24 18:55:45.690722, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000045139,  0.000107001,  0.000161245, 388.950376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000161245,  0.000107001
2017-03-24 18:55:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000036487,  0.000107001,  0.000169780, 388.950376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000169780,  0.000107001
2017-03-24 18:55:46.125348, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000036487,  0.000127044,  0.000169780, 425.437376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000169780,  0.000127044
2017-03-24 18:55:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000000797,  0.000127044,  0.000090470, 425.437376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000090470,  0.000127044
2017-03-24 18:55:47.721210, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000000797,  0.000096744,  0.000090470, 426.234376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000090470,  0.000096744
2017-03-24 18:55:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000022596,  0.000096744,  0.000123051, 426.234376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000123051,  0.000096744
2017-03-24 18:55:48.876552, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000022596,  0.000113600,  0.000123051, 403.638376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000123051,  0.000113600
2017-03-24 18:55:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000027969,  0.000113600,  0.000079229, 403.638376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000079229,  0.000113600
2017-03-24 18:55:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000015722,  0.000113600,  0.000147182, 375.669376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000147182,  0.000113600
2017-03-24 18:55:50.067443, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000015722,  0.000085171,  0.000147182, 359.947376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000147182,  0.000085171
2017-03-24 18:55:50.908759, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000001638,  0.000085171,  0.000113767, 359.947376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000113767,  0.000085171
2017-03-24 18:55:51.173278, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000001638,  0.000085601,  0.000113767, 361.585376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000113767,  0.000085601
2017-03-24 18:55:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000015255,  0.000085601,  0.000173909, 361.585376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000173909,  0.000085601
2017-03-24 18:55:52.133012, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000015255,  0.000056283,  0.000173909, 376.840376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000173909,  0.000056283
2017-03-24 18:55:52.276311, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000015255,  0.000111862,  0.000173909, 376.840376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000173909,  0.000111862
2017-03-24 18:55:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000019526,  0.000111862,  0.000121669, 376.840376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000121669,  0.000111862
2017-03-24 18:55:53.065569, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000019526,  0.000140045,  0.000121669, 396.366376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000121669,  0.000140045
2017-03-24 18:55:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000028046,  0.000140045,  0.000190770, 396.366376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000190770,  0.000140045
2017-03-24 18:55:54.412994, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000028046,  0.000115271,  0.000190770, 424.412376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000190770,  0.000115271
2017-03-24 18:55:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000031541,  0.000115271,  0.000129010, 424.412376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000129010,  0.000115271
2017-03-24 18:55:55.847270, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000031541,  0.000105763,  0.000129010, 455.953376953, D, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000129010,  0.000105763
2017-03-24 18:55:55.908746, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000007762,  0.000105763,  0.000143532, 455.953376953, S, 0.000130089, 465, -0.000004551, 16941, 487, 38,  0.000143532,  0.000105763
2017-03-24 18:55:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000014947,  0.000105763,  0.000083696, 463.715376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000083696,  0.000105763
2017-03-24 18:55:57.390608, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000014947,  0.000100432,  0.000083696, 448.768376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000083696,  0.000100432
2017-03-24 18:55:57.561739, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000014947,  0.000127999,  0.000083696, 448.768376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000083696,  0.000127999
2017-03-24 18:55:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000020655,  0.000127999,  0.000131287, 448.768376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000131287,  0.000127999
2017-03-24 18:55:58.633723, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000020655,  0.000095296,  0.000131287, 428.113376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000131287,  0.000095296
2017-03-24 18:55:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000008791,  0.000095296,  0.000141477, 428.113376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000141477,  0.000095296
2017-03-24 18:55:59.319141, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000008791,  0.000106893,  0.000141477, 436.904376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000141477,  0.000106893
2017-03-24 18:55:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000010368,  0.000106893,  0.000134021, 436.904376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000134021,  0.000106893
2017-03-24 18:56:00.271539, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000010368,  0.000109078,  0.000134021, 447.272376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000134021,  0.000109078
2017-03-24 18:56:00.908752, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000009881,  0.000109078,  0.000140297, 447.272376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000140297,  0.000109078
2017-03-24 18:56:01.148264, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000009881,  0.000106303,  0.000140297, 457.153376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000140297,  0.000106303
2017-03-24 18:56:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000023759,  0.000106303,  0.000161632, 457.153376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000161632,  0.000106303
2017-03-24 18:56:02.549058, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000023759,  0.000103561,  0.000161632, 480.912376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000161632,  0.000103561
2017-03-24 18:56:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000026585,  0.000103561,  0.000145887, 480.912376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000145887,  0.000103561
2017-03-24 18:56:03.758932, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000026585,  0.000102247,  0.000145887, 507.497376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000145887,  0.000102247
2017-03-24 18:56:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000014506,  0.000102247,  0.000137505, 507.497376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000137505,  0.000102247
2017-03-24 18:56:04.464111, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000014506,  0.000118286,  0.000137505, 522.003376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000137505,  0.000118286
2017-03-24 18:56:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000009155,  0.000118286,  0.000098562, 522.003376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000098562,  0.000118286
2017-03-24 18:56:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000000940,  0.000118286,  0.000153916, 512.848376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000153916,  0.000118286
2017-03-24 18:56:06.408131, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000000940,  0.000125306,  0.000153916, 511.908376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000153916,  0.000125306
2017-03-24 18:56:06.694023, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000000940,  0.000182555,  0.000153916, 511.908376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000153916,  0.000182555
2017-03-24 18:56:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000007969,  0.000182555,  0.000116899, 511.908376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000116899,  0.000182555
2017-03-24 18:56:07.536588, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000007969,  0.000148092,  0.000116899, 519.877376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000116899,  0.000148092
2017-03-24 18:56:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000009933,  0.000148092,  0.000158717, 519.877376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000158717,  0.000148092
2017-03-24 18:56:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000014882,  0.000148092,  0.000127152, 529.810376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000127152,  0.000148092
2017-03-24 18:56:09.340803, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000014882,  0.000126523,  0.000127152, 544.692376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000127152,  0.000126523
2017-03-24 18:56:09.454173, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000014882,  0.000107628,  0.000127152, 544.692376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000127152,  0.000107628
2017-03-24 18:56:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000006635,  0.000107628,  0.000142154, 544.692376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000142154,  0.000107628
2017-03-24 18:56:10.908877, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000000020,  0.000107628,  0.000113854, 551.327376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000113854,  0.000107628
2017-03-24 18:56:11.328153, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000000020,  0.000122400,  0.000113854, 551.347376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000113854,  0.000122400
2017-03-24 18:56:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000004937,  0.000122400,  0.000132080, 551.347376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000132080,  0.000122400
2017-03-24 18:56:12.690470, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000004937,  0.000122590,  0.000132080, 546.410376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000132080,  0.000122590
2017-03-24 18:56:12.872522, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000004937,  0.000116705,  0.000132080, 546.410376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000132080,  0.000116705
2017-03-24 18:56:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000024306,  0.000116705,  0.000074846, 546.410376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000074846,  0.000116705
2017-03-24 18:56:13.087240, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000024306,  0.000137038,  0.000074846, 522.104376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000074846,  0.000137038
2017-03-24 18:56:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000030545,  0.000137038,  0.000119297, 522.104376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000119297,  0.000137038
2017-03-24 18:56:14.077044, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000030545,  0.000161401,  0.000119297, 491.559376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000119297,  0.000161401
2017-03-24 18:56:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000012134,  0.000161401,  0.000111405, 491.559376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000111405,  0.000161401
2017-03-24 18:56:15.642589, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000012134,  0.000137952,  0.000111405, 479.425376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000111405,  0.000137952
2017-03-24 18:56:15.908772, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000010089,  0.000137952,  0.000163755, 479.425376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000163755,  0.000137952
2017-03-24 18:56:16.029738, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000010089,  0.000156240,  0.000163755, 489.514376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000163755,  0.000156240
2017-03-24 18:56:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000019606,  0.000156240,  0.000130750, 489.514376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000130750,  0.000156240
2017-03-24 18:56:17.454064, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000019606,  0.000156672,  0.000130750, 509.120376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000130750,  0.000156672
2017-03-24 18:56:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000006753,  0.000156672,  0.000111642, 509.120376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000111642,  0.000156672
2017-03-24 18:56:18.615382, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000006753,  0.000154332,  0.000111642, 502.367376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000111642,  0.000154332
2017-03-24 18:56:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000018006,  0.000154332,  0.000108778, 502.367376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000108778,  0.000154332
2017-03-24 18:56:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000007611,  0.000154332,  0.000163038, 484.361376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000163038,  0.000154332
2017-03-24 18:56:20.157558, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000007611,  0.000122367,  0.000163038, 491.972376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000163038,  0.000122367
2017-03-24 18:56:20.772666, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000007611,  0.000121874,  0.000163038, 491.972376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000163038,  0.000121874
2017-03-24 18:56:20.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000016103,  0.000121874,  0.000126133, 491.972376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000126133,  0.000121874
2017-03-24 18:56:21.039690, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000016103,  0.000111893,  0.000126133, 508.075376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000126133,  0.000111893
2017-03-24 18:56:21.541647, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000016103,  0.000123841,  0.000126133, 508.075376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000126133,  0.000123841
2017-03-24 18:56:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000001347,  0.000123841,  0.000133822, 508.075376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000133822,  0.000123841
2017-03-24 18:56:22.299773, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000001347,  0.000105061,  0.000133822, 509.422376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000133822,  0.000105061
2017-03-24 18:56:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000005581,  0.000105061,  0.000112103, 509.422376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000112103,  0.000105061
2017-03-24 18:56:23.355908, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000005581,  0.000101363,  0.000112103, 503.841376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000112103,  0.000101363
2017-03-24 18:56:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000022939,  0.000101363,  0.000098764, 503.841376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000098764,  0.000101363
2017-03-24 18:56:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000029754,  0.000101363,  0.000098233, 480.902376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000098233,  0.000101363
2017-03-24 18:56:25.205188, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000029754,  0.000107817,  0.000098233, 451.148376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000098233,  0.000107817
2017-03-24 18:56:25.397509, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000029754,  0.000118080,  0.000098233, 451.148376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000098233,  0.000118080
2017-03-24 18:56:25.908891, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000007708,  0.000118080,  0.000142145, 451.148376953, S, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000142145,  0.000118080
2017-03-24 18:56:25.996779, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000007708,  0.000104393,  0.000142145, 443.440376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000142145,  0.000104393
2017-03-24 18:56:26.016960, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000007708,  0.000113849,  0.000142145, 443.440376953, D, 0.000129123, 719, 0.000002508, 19733, 366, 46,  0.000142145,  0.000113849
2017-03-24 18:56:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000011460,  0.000113849,  0.000089804, 443.440376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000089804,  0.000113849
2017-03-24 18:56:27.281077, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000011460,  0.000102576,  0.000089804, 431.980376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000089804,  0.000102576
2017-03-24 18:56:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000007094,  0.000102576,  0.000150426, 431.980376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000150426,  0.000102576
2017-03-24 18:56:28.565568, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000007094,  0.000110905,  0.000150426, 424.886376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000150426,  0.000110905
2017-03-24 18:56:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000012314,  0.000110905,  0.000128170, 424.886376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000128170,  0.000110905
2017-03-24 18:56:29.537937, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000012314,  0.000083705,  0.000128170, 437.200376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000128170,  0.000083705
2017-03-24 18:56:29.678652, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000012314,  0.000103051,  0.000128170, 437.200376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000128170,  0.000103051
2017-03-24 18:56:29.907922, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000007537,  0.000103051,  0.000140276, 437.200376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140276,  0.000103051
2017-03-24 18:56:30.363821, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000007537,  0.000104107,  0.000140276, 444.737376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140276,  0.000104107
2017-03-24 18:56:30.546072, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000007537,  0.000107332,  0.000140276, 444.737376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140276,  0.000107332
2017-03-24 18:56:30.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000004937,  0.000107332,  0.000122413, 444.737376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000122413,  0.000107332
2017-03-24 18:56:31.391926, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000004937,  0.000198773,  0.000122413, 449.674376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000122413,  0.000198773
2017-03-24 18:56:31.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000004970,  0.000198773,  0.000140417, 449.674376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140417,  0.000198773
2017-03-24 18:56:32.020870, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000004970,  0.000110662,  0.000140417, 454.644376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140417,  0.000110662
2017-03-24 18:56:32.488717, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000004970,  0.000104687,  0.000140417, 454.644376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000140417,  0.000104687
2017-03-24 18:56:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000001952,  0.000104687,  0.000109032, 454.644376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000109032,  0.000104687
2017-03-24 18:56:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000009930,  0.000104687,  0.000124676, 452.692376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000124676,  0.000104687
2017-03-24 18:56:34.176835, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000009930,  0.000107912,  0.000124676, 442.762376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000124676,  0.000107912
2017-03-24 18:56:34.610027, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000009930,  0.000113176,  0.000124676, 442.762376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000124676,  0.000113176
2017-03-24 18:56:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000018203,  0.000113176,  0.000092229, 442.762376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000092229,  0.000113176
2017-03-24 18:56:35.191111, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000018203,  0.000105146,  0.000092229, 424.559376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000092229,  0.000105146
2017-03-24 18:56:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000004455,  0.000105146,  0.000151639, 424.559376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000151639,  0.000105146
2017-03-24 18:56:36.753049, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000004455,  0.000114613,  0.000151639, 420.104376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000151639,  0.000114613
2017-03-24 18:56:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000023912,  0.000114613,  0.000148525, 420.104376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000148525,  0.000114613
2017-03-24 18:56:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000019279,  0.000114613,  0.000142211, 444.016376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000142211,  0.000114613
2017-03-24 18:56:38.548434, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000019279,  0.000158438,  0.000142211, 463.295376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000142211,  0.000158438
2017-03-24 18:56:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000006535,  0.000158438,  0.000123280, 463.295376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000123280,  0.000158438
2017-03-24 18:56:39.311741, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000006535,  0.000147321,  0.000123280, 469.830376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000123280,  0.000147321
2017-03-24 18:56:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000007495,  0.000147321,  0.000144632, 469.830376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000144632,  0.000147321
2017-03-24 18:56:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000029138,  0.000147321,  0.000166824, 477.325376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000166824,  0.000147321
2017-03-24 18:56:41.087871, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000029138,  0.000138079,  0.000166824, 506.463376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000166824,  0.000138079
2017-03-24 18:56:41.872892, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000029138,  0.000115935,  0.000166824, 506.463376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000166824,  0.000115935
2017-03-24 18:56:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000054025,  0.000115935,  0.000194990, 506.463376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000194990,  0.000115935
2017-03-24 18:56:42.201356, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000054025,  0.000092383,  0.000194990, 560.488376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000194990,  0.000092383
2017-03-24 18:56:42.364707, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000054025,  0.000105805,  0.000194990, 560.488376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000194990,  0.000105805
2017-03-24 18:56:42.574013, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000054025,  0.000135458,  0.000194990, 560.488376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000194990,  0.000135458
2017-03-24 18:56:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000055228,  0.000135458,  0.000170831, 560.488376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000170831,  0.000135458
2017-03-24 18:56:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000023055,  0.000135458,  0.000131660, 615.716376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000131660,  0.000135458
2017-03-24 18:56:44.063754, slv, 42010afffe8a0002(unknown)/1,  0.000128541,  0.000023055,  0.000140537,  0.000131660, 638.771376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000131660,  0.000140537
2017-03-24 18:56:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000019603,  0.000140537,  0.000085864, 638.771376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000085864,  0.000140537
2017-03-24 18:56:45.769028, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000019603,  0.000106337,  0.000085864, 619.168376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000085864,  0.000106337
2017-03-24 18:56:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000000698,  0.000106337,  0.000169627, 619.168376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000169627,  0.000106337
2017-03-24 18:56:46.593317, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000000698,  0.000122454,  0.000169627, 618.470376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000169627,  0.000122454
2017-03-24 18:56:46.907559, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000036611,  0.000122454,  0.000160175, 618.470376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000160175,  0.000122454
2017-03-24 18:56:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000024821,  0.000122454,  0.000145933, 655.081376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000145933,  0.000122454
2017-03-24 18:56:48.349885, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000024821,  0.000122270,  0.000145933, 679.902376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000145933,  0.000122270
2017-03-24 18:56:48.557037, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000024821,  0.000126970,  0.000145933, 679.902376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000145933,  0.000126970
2017-03-24 18:56:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000001807,  0.000126970,  0.000114439, 679.902376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000114439,  0.000126970
2017-03-24 18:56:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000011621,  0.000126970,  0.000119369, 681.709376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000119369,  0.000126970
2017-03-24 18:56:50.139326, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000011621,  0.000173565,  0.000119369, 670.088376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000119369,  0.000173565
2017-03-24 18:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000017171,  0.000173565,  0.000103541, 670.088376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000103541,  0.000173565
2017-03-24 18:56:50.951809, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000017171,  0.000150007,  0.000103541, 652.917376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000103541,  0.000150007
2017-03-24 18:56:51.008111, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000017171,  0.000186036,  0.000103541, 652.917376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000103541,  0.000186036
2017-03-24 18:56:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000012589,  0.000186036,  0.000128966, 652.917376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000128966,  0.000186036
2017-03-24 18:56:52.782550, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000012589,  0.000153255,  0.000128966, 640.328376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000128966,  0.000153255
2017-03-24 18:56:52.908688, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000014698,  0.000153255,  0.000158566, 640.328376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000158566,  0.000153255
2017-03-24 18:56:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000005847,  0.000153255,  0.000111483, 655.026376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000111483,  0.000153255
2017-03-24 18:56:54.194205, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000005847,  0.000134606,  0.000111483, 660.873376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000111483,  0.000134606
2017-03-24 18:56:54.270517, slv, 42010afffe8a0002(unknown)/1,  0.000129151,  0.000005847,  0.000141078,  0.000111483, 660.873376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000111483,  0.000141078
2017-03-24 18:56:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000017991,  0.000141078,  0.000110862, 660.873376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000110862,  0.000141078
2017-03-24 18:56:55.308897, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000017991,  0.000130223,  0.000110862, 642.882376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000110862,  0.000130223
2017-03-24 18:56:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000002415,  0.000130223,  0.000142519, 642.882376953, S, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000142519,  0.000130223
2017-03-24 18:56:56.004812, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000002415,  0.000128344,  0.000142519, 640.467376953, D, 0.000127787, 476, -0.000000676, 15850, 495, 35,  0.000142519,  0.000128344
2017-03-24 18:56:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000001395,  0.000128344,  0.000118375, 640.467376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000118375,  0.000128344
2017-03-24 18:56:57.053444, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000001395,  0.000142798,  0.000118375, 641.862376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000118375,  0.000142798
2017-03-24 18:56:57.908868, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000000490,  0.000142798,  0.000140755, 641.862376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000140755,  0.000142798
2017-03-24 18:56:58.232275, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000000490,  0.000130703,  0.000140755, 642.352376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000140755,  0.000130703
2017-03-24 18:56:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000001038,  0.000130703,  0.000115444, 642.352376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000115444,  0.000130703
2017-03-24 18:56:59.613182, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000001038,  0.000123436,  0.000115444, 641.314376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000115444,  0.000123436
2017-03-24 18:56:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000021039,  0.000123436,  0.000100789, 641.314376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000100789,  0.000123436
2017-03-24 18:57:00.843844, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000021039,  0.000112995,  0.000100789, 620.275376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000100789,  0.000112995
2017-03-24 18:57:00.868244, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000021039,  0.000114949,  0.000100789, 620.275376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000100789,  0.000114949
2017-03-24 18:57:00.878036, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000021039,  0.000131058,  0.000100789, 620.275376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000100789,  0.000131058
2017-03-24 18:57:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000022951,  0.000131058,  0.000110750, 620.275376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000110750,  0.000131058
2017-03-24 18:57:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000004206,  0.000131058,  0.000137434, 597.324376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000137434,  0.000131058
2017-03-24 18:57:02.576409, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000004206,  0.000104542,  0.000137434, 593.118376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000137434,  0.000104542
2017-03-24 18:57:02.908847, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000002504,  0.000104542,  0.000113999, 593.118376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000113999,  0.000104542
2017-03-24 18:57:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000010868,  0.000104542,  0.000120552, 590.614376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000120552,  0.000104542
2017-03-24 18:57:04.288806, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000010868,  0.000119321,  0.000120552, 579.746376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000120552,  0.000119321
2017-03-24 18:57:04.731636, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000010868,  0.000131731,  0.000120552, 579.746376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000120552,  0.000131731
2017-03-24 18:57:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000010283,  0.000131731,  0.000114971, 579.746376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000114971,  0.000131731
2017-03-24 18:57:05.010928, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000010283,  0.000118661,  0.000114971, 569.463376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000114971,  0.000118661
2017-03-24 18:57:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000005821,  0.000118661,  0.000129178, 569.463376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000129178,  0.000118661
2017-03-24 18:57:06.285119, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000005821,  0.000152851,  0.000129178, 563.642376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000129178,  0.000152851
2017-03-24 18:57:06.523035, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000005821,  0.000110401,  0.000129178, 563.642376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000129178,  0.000110401
2017-03-24 18:57:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000001062,  0.000110401,  0.000124445, 563.642376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000124445,  0.000110401
2017-03-24 18:57:07.565326, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000001062,  0.000146067,  0.000124445, 562.580376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000124445,  0.000146067
2017-03-24 18:57:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000012120,  0.000146067,  0.000107112, 562.580376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000107112,  0.000146067
2017-03-24 18:57:08.615685, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000012120,  0.000116506,  0.000107112, 550.460376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000107112,  0.000116506
2017-03-24 18:57:08.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000007232,  0.000116506,  0.000134148, 550.460376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000134148,  0.000116506
2017-03-24 18:57:09.638603, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000007232,  0.000178156,  0.000134148, 543.228376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000134148,  0.000178156
2017-03-24 18:57:09.908068, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000004152,  0.000178156,  0.000113299, 543.228376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000113299,  0.000178156
2017-03-24 18:57:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000005718,  0.000178156,  0.000131113, 539.076376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000131113,  0.000178156
2017-03-24 18:57:11.009161, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000005718,  0.000159517,  0.000131113, 533.358376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000131113,  0.000159517
2017-03-24 18:57:11.907614, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000039005,  0.000159517,  0.000203103, 533.358376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000203103,  0.000159517
2017-03-24 18:57:12.222766, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000039005,  0.000164089,  0.000203103, 572.363376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000203103,  0.000164089
2017-03-24 18:57:12.908598, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000029399,  0.000164089,  0.000112821, 572.363376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000112821,  0.000164089
2017-03-24 18:57:13.454613, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000029399,  0.000113030,  0.000112821, 601.762376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000112821,  0.000113030
2017-03-24 18:57:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000005941,  0.000113030,  0.000133291, 601.762376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000133291,  0.000113030
2017-03-24 18:57:14.314718, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000005941,  0.000131448,  0.000133291, 595.821376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000133291,  0.000131448
2017-03-24 18:57:14.907591, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000021551,  0.000131448,  0.000081802, 595.821376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000081802,  0.000131448
2017-03-24 18:57:15.233649, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000021551,  0.000136708,  0.000081802, 574.270376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000081802,  0.000136708
2017-03-24 18:57:15.289596, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000021551,  0.000121406,  0.000081802, 574.270376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000081802,  0.000121406
2017-03-24 18:57:15.906084, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000021551,  0.000134354,  0.000081802, 574.270376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000081802,  0.000134354
2017-03-24 18:57:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000051016,  0.000134354,  0.000073391, 574.270376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000073391,  0.000134354
2017-03-24 18:57:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000045005,  0.000134354,  0.000092957, 523.254376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000092957,  0.000134354
2017-03-24 18:57:17.032190, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000045005,  0.000201359,  0.000092957, 478.249376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000092957,  0.000201359
2017-03-24 18:57:17.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000007438,  0.000201359,  0.000178269, 478.249376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000178269,  0.000201359
2017-03-24 18:57:18.670070, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000007438,  0.000114027,  0.000178269, 485.687376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000178269,  0.000114027
2017-03-24 18:57:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000023054,  0.000114027,  0.000124470, 485.687376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000124470,  0.000114027
2017-03-24 18:57:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000011527,  0.000114027,  0.000155504, 508.741376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000155504,  0.000114027
2017-03-24 18:57:20.098938, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000011527,  0.000128539,  0.000155504, 520.268376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000155504,  0.000128539
2017-03-24 18:57:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000001182,  0.000128539,  0.000104024, 520.268376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000104024,  0.000128539
2017-03-24 18:57:21.280994, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000001182,  0.000119569,  0.000104024, 521.450376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000104024,  0.000119569
2017-03-24 18:57:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000016014,  0.000119569,  0.000121328, 521.450376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000121328,  0.000119569
2017-03-24 18:57:22.693295, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000016014,  0.000114631,  0.000121328, 505.436376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000121328,  0.000114631
2017-03-24 18:57:22.907565, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000013539,  0.000114631,  0.000162887, 505.436376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000162887,  0.000114631
2017-03-24 18:57:23.533569, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000013539,  0.000123203,  0.000162887, 518.975376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000162887,  0.000123203
2017-03-24 18:57:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000018257,  0.000123203,  0.000130582, 518.975376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000130582,  0.000123203
2017-03-24 18:57:24.791792, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000018257,  0.000117891,  0.000130582, 537.232376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000130582,  0.000117891
2017-03-24 18:57:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000006162,  0.000117891,  0.000114161, 537.232376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000114161,  0.000117891
2017-03-24 18:57:25.242307, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000006162,  0.000145926,  0.000114161, 531.070376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000114161,  0.000145926
2017-03-24 18:57:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000004803,  0.000145926,  0.000133357, 531.070376953, S, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000133357,  0.000145926
2017-03-24 18:57:26.778503, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000004803,  0.000200471,  0.000133357, 526.267376953, D, 0.000127580, 1088, 0.000006568, 19916, 546, 101,  0.000133357,  0.000200471
2017-03-24 18:57:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000008630,  0.000200471,  0.000106796, 526.267376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000106796,  0.000200471
2017-03-24 18:57:27.085085, slv, 42010afffe8a0002(unknown)/1,  0.000129094, -0.000008630,  0.000134115,  0.000106796, 517.637376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000106796,  0.000134115
2017-03-24 18:57:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129094, -0.000013598,  0.000134115,  0.000123963, 517.637376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000123963,  0.000134115
2017-03-24 18:57:28.714240, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000013598,  0.000106539,  0.000123963, 504.039376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000123963,  0.000106539
2017-03-24 18:57:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000003228,  0.000106539,  0.000127591, 504.039376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000127591,  0.000106539
2017-03-24 18:57:29.631138, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000003228,  0.000109891,  0.000127591, 500.811376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000127591,  0.000109891
2017-03-24 18:57:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000005402,  0.000109891,  0.000140862, 500.811376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000140862,  0.000109891
2017-03-24 18:57:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000000259,  0.000109891,  0.000116084, 506.213376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000116084,  0.000109891
2017-03-24 18:57:31.168253, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000000259,  0.000120938,  0.000116084, 505.954376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000116084,  0.000120938
2017-03-24 18:57:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000006202,  0.000120938,  0.000128818, 505.954376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000128818,  0.000120938
2017-03-24 18:57:32.821763, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000006202,  0.000118027,  0.000128818, 499.752376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000128818,  0.000118027
2017-03-24 18:57:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000013039,  0.000118027,  0.000102132, 499.752376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000102132,  0.000118027
2017-03-24 18:57:33.748278, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000013039,  0.000111560,  0.000102132, 486.713376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000102132,  0.000111560
2017-03-24 18:57:33.907593, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000016039,  0.000111560,  0.000186648, 486.713376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000186648,  0.000111560
2017-03-24 18:57:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000020643,  0.000111560,  0.000111132, 502.752376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000111132,  0.000111560
2017-03-24 18:57:34.983675, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000020643,  0.000126685,  0.000111132, 523.395376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000111132,  0.000126685
2017-03-24 18:57:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000020178,  0.000126685,  0.000185478, 523.395376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000185478,  0.000126685
2017-03-24 18:57:36.349571, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000020178,  0.000205268,  0.000185478, 543.573376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000185478,  0.000205268
2017-03-24 18:57:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000037824,  0.000205268,  0.000146640, 543.573376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000146640,  0.000205268
2017-03-24 18:57:37.718643, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000037824,  0.000139814,  0.000146640, 581.397376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000146640,  0.000139814
2017-03-24 18:57:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000015981,  0.000139814,  0.000142884, 581.397376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000142884,  0.000139814
2017-03-24 18:57:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000008008,  0.000139814,  0.000099299, 597.378376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000099299,  0.000139814
2017-03-24 18:57:39.233069, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000008008,  0.000100192,  0.000099299, 589.370376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000099299,  0.000100192
2017-03-24 18:57:39.872952, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000008008,  0.000118354,  0.000099299, 589.370376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000099299,  0.000118354
2017-03-24 18:57:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000010830,  0.000118354,  0.000136736, 589.370376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000136736,  0.000118354
2017-03-24 18:57:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000006808,  0.000118354,  0.000106838, 578.540376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000106838,  0.000118354
2017-03-24 18:57:41.479940, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000006808,  0.000130552,  0.000106838, 571.732376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000106838,  0.000130552
2017-03-24 18:57:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000017724,  0.000130552,  0.000114671, 571.732376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000114671,  0.000130552
2017-03-24 18:57:42.036616, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000017724,  0.000169066,  0.000114671, 554.008376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000114671,  0.000169066
2017-03-24 18:57:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000001173,  0.000169066,  0.000139739, 554.008376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000139739,  0.000169066
2017-03-24 18:57:43.726676, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000001173,  0.000139878,  0.000139739, 552.835376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000139739,  0.000139878
2017-03-24 18:57:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000003727,  0.000139878,  0.000124694, 552.835376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000124694,  0.000139878
2017-03-24 18:57:44.356276, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000003727,  0.000126288,  0.000124694, 556.562376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000124694,  0.000126288
2017-03-24 18:57:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000005086,  0.000126288,  0.000122369, 556.562376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000122369,  0.000126288
2017-03-24 18:57:45.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000026272,  0.000126288,  0.000187474, 551.476376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000187474,  0.000126288
2017-03-24 18:57:46.283274, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000026272,  0.000120998,  0.000187474, 577.748376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000187474,  0.000120998
2017-03-24 18:57:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000020123,  0.000120998,  0.000110246, 577.748376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000110246,  0.000120998
2017-03-24 18:57:47.186861, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000020123,  0.000113855,  0.000110246, 597.871376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000110246,  0.000113855
2017-03-24 18:57:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000011807,  0.000113855,  0.000123855, 597.871376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000123855,  0.000113855
2017-03-24 18:57:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000019919,  0.000113855,  0.000094089, 586.064376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000094089,  0.000113855
2017-03-24 18:57:49.048382, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000019919,  0.000107661,  0.000094089, 566.145376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000094089,  0.000107661
2017-03-24 18:57:49.835293, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000019919,  0.000129553,  0.000094089, 566.145376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000094089,  0.000129553
2017-03-24 18:57:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000019300,  0.000129553,  0.000124397, 566.145376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000124397,  0.000129553
2017-03-24 18:57:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000003328,  0.000129553,  0.000125337, 546.845376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000125337,  0.000129553
2017-03-24 18:57:51.657697, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000003328,  0.000129969,  0.000125337, 543.517376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000125337,  0.000129969
2017-03-24 18:57:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000001128,  0.000129969,  0.000128666, 543.517376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000128666,  0.000129969
2017-03-24 18:57:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000008271,  0.000129969,  0.000110918, 542.389376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000110918,  0.000129969
2017-03-24 18:57:53.574898, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000008271,  0.000104740,  0.000110918, 534.118376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000110918,  0.000104740
2017-03-24 18:57:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000010774,  0.000104740,  0.000123498, 534.118376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000123498,  0.000104740
2017-03-24 18:57:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000027440,  0.000104740,  0.000077426, 523.344376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000077426,  0.000104740
2017-03-24 18:57:54.978233, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000027440,  0.000119314,  0.000077426, 495.904376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000077426,  0.000119314
2017-03-24 18:57:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000024555,  0.000119314,  0.000128880, 495.904376953, S, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000128880,  0.000119314
2017-03-24 18:57:55.926466, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000024555,  0.000109649,  0.000128880, 471.349376953, D, 0.000128466, 443, -0.000003807, 18698, 559, 45,  0.000128880,  0.000109649
2017-03-24 18:57:56.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000006171,  0.000109649,  0.000138198, 471.349376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000138198,  0.000109649
2017-03-24 18:57:57.481480, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000006171,  0.000099664,  0.000138198, 477.520376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000138198,  0.000099664
2017-03-24 18:57:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000010062,  0.000099664,  0.000136243, 477.520376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000136243,  0.000099664
2017-03-24 18:57:58.313484, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000010062,  0.000124038,  0.000136243, 487.582376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000136243,  0.000124038
2017-03-24 18:57:58.443447, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000010062,  0.000102917,  0.000136243, 487.582376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000136243,  0.000102917
2017-03-24 18:57:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000004186,  0.000102917,  0.000126245, 487.582376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000126245,  0.000102917
2017-03-24 18:57:59.410832, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000004186,  0.000114601,  0.000126245, 491.768376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000126245,  0.000114601
2017-03-24 18:57:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000010414,  0.000114601,  0.000148515, 491.768376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000148515,  0.000114601
2017-03-24 18:58:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000005245,  0.000114601,  0.000115797, 502.182376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000115797,  0.000114601
2017-03-24 18:58:01.082941, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000005245,  0.000094801,  0.000115797, 507.427376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000115797,  0.000094801
2017-03-24 18:58:01.907608, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000017550,  0.000094801,  0.000172905, 507.427376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000172905,  0.000094801
2017-03-24 18:58:02.471069, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000017550,  0.000153413,  0.000172905, 524.977376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000172905,  0.000153413
2017-03-24 18:58:02.908788, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000010714,  0.000153413,  0.000102022, 524.977376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000102022,  0.000153413
2017-03-24 18:58:03.888783, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000010714,  0.000133220,  0.000102022, 535.691376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000102022,  0.000133220
2017-03-24 18:58:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000019955,  0.000133220,  0.000111896, 535.691376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000111896,  0.000133220
2017-03-24 18:58:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000000731,  0.000133220,  0.000140684, 515.736376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000140684,  0.000133220
2017-03-24 18:58:05.096843, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000000731,  0.000137583,  0.000140684, 515.005376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000140684,  0.000137583
2017-03-24 18:58:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000012143,  0.000137583,  0.000137667, 515.005376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000137667,  0.000137583
2017-03-24 18:58:06.791374, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000012143,  0.000157549,  0.000137667, 527.148376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000137667,  0.000157549
2017-03-24 18:58:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000012404,  0.000157549,  0.000141481, 527.148376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000141481,  0.000157549
2017-03-24 18:58:07.838220, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000012404,  0.000117968,  0.000141481, 539.552376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000141481,  0.000117968
2017-03-24 18:58:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000003787,  0.000117968,  0.000120864, 539.552376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000120864,  0.000117968
2017-03-24 18:58:07.963024, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000003787,  0.000123368,  0.000120864, 543.339376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000120864,  0.000123368
2017-03-24 18:58:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000007542,  0.000123368,  0.000118977, 543.339376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000118977,  0.000123368
2017-03-24 18:58:09.194520, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000007542,  0.000111477,  0.000118977, 535.797376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000118977,  0.000111477
2017-03-24 18:58:09.894771, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000007542,  0.000122318,  0.000118977, 535.797376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000118977,  0.000122318
2017-03-24 18:58:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000002225,  0.000122318,  0.000131192, 535.797376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000131192,  0.000122318
2017-03-24 18:58:10.907624, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000061444,  0.000122318,  0.000246031, 533.572376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000246031,  0.000122318
2017-03-24 18:58:10.945890, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000061444,  0.000105682,  0.000246031, 595.016376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000246031,  0.000105682
2017-03-24 18:58:11.412634, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000061444,  0.000122756,  0.000246031, 595.016376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000246031,  0.000122756
2017-03-24 18:58:11.478570, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000061444,  0.000135036,  0.000246031, 595.016376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000246031,  0.000135036
2017-03-24 18:58:11.898626, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000061444,  0.000156618,  0.000246031, 595.016376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000246031,  0.000156618
2017-03-24 18:58:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000041997,  0.000156618,  0.000095414, 595.016376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000095414,  0.000156618
2017-03-24 18:58:12.908725, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000020563,  0.000156618,  0.000124027, 637.013376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000124027,  0.000156618
2017-03-24 18:58:13.879725, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000020563,  0.000129633,  0.000124027, 616.450376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000124027,  0.000129633
2017-03-24 18:58:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000004643,  0.000129633,  0.000127781, 616.450376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127781,  0.000129633
2017-03-24 18:58:14.585197, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000004643,  0.000128746,  0.000127781, 611.807376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127781,  0.000128746
2017-03-24 18:58:14.612081, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000004643,  0.000132054,  0.000127781, 611.807376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127781,  0.000132054
2017-03-24 18:58:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000030607,  0.000132054,  0.000072551, 611.807376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000072551,  0.000132054
2017-03-24 18:58:15.149639, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000030607,  0.000115483,  0.000072551, 581.200376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000072551,  0.000115483
2017-03-24 18:58:15.545080, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000030607,  0.000121361,  0.000072551, 581.200376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000072551,  0.000121361
2017-03-24 18:58:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000032358,  0.000121361,  0.000123363, 581.200376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000123363,  0.000121361
2017-03-24 18:58:16.201520, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000032358,  0.000111874,  0.000123363, 548.842376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000123363,  0.000111874
2017-03-24 18:58:16.665908, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000032358,  0.000102670,  0.000123363, 548.842376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000123363,  0.000102670
2017-03-24 18:58:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000012825,  0.000102670,  0.000110203, 548.842376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000110203,  0.000102670
2017-03-24 18:58:17.908631, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000010460,  0.000102670,  0.000127519, 536.017376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127519,  0.000102670
2017-03-24 18:58:17.964985, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000010460,  0.000215186,  0.000127519, 525.557376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127519,  0.000215186
2017-03-24 18:58:18.482638, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000010460,  0.000230413,  0.000127519, 525.557376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000127519,  0.000230413
2017-03-24 18:58:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000013404,  0.000230413,  0.000105228, 525.557376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000105228,  0.000230413
2017-03-24 18:58:19.733746, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000013404,  0.000111944,  0.000105228, 512.153376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000105228,  0.000111944
2017-03-24 18:58:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000012802,  0.000111944,  0.000129848, 512.153376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000129848,  0.000111944
2017-03-24 18:58:20.854836, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000012802,  0.000118804,  0.000129848, 499.351376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000129848,  0.000118804
2017-03-24 18:58:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000010513,  0.000118804,  0.000109800, 499.351376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000109800,  0.000118804
2017-03-24 18:58:21.289605, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000010513,  0.000109939,  0.000109800, 488.838376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000109800,  0.000109939
2017-03-24 18:58:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000006198,  0.000109939,  0.000138055, 488.838376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000138055,  0.000109939
2017-03-24 18:58:21.943980, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000006198,  0.000113164,  0.000138055, 482.640376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000138055,  0.000113164
2017-03-24 18:58:22.012947, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000006198,  0.000106933,  0.000138055, 482.640376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000138055,  0.000106933
2017-03-24 18:58:22.908735, slv, 42010afffe8a0002(unknown)/1,  0.000129741,  0.000003155,  0.000106933,  0.000128019, 482.640376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000128019,  0.000106933
2017-03-24 18:58:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129741,  0.000019662,  0.000106933,  0.000170788, 485.795376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000170788,  0.000106933
2017-03-24 18:58:24.002730, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000019662,  0.000078777,  0.000170788, 505.457376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000170788,  0.000078777
2017-03-24 18:58:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000012715,  0.000078777,  0.000114030, 505.457376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000114030,  0.000078777
2017-03-24 18:58:25.488974, slv, 42010afffe8a0002(unknown)/1,  0.000129467,  0.000012715,  0.000109067,  0.000114030, 518.172376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000114030,  0.000109067
2017-03-24 18:58:25.687775, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000012715,  0.000116989,  0.000114030, 518.172376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000114030,  0.000116989
2017-03-24 18:58:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000005165,  0.000116989,  0.000134505, 518.172376953, S, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000134505,  0.000116989
2017-03-24 18:58:26.644968, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000005165,  0.000106433,  0.000134505, 513.007376953, D, 0.000128448, 477, -0.000001831, 15891, 540, 36,  0.000134505,  0.000106433
2017-03-24 18:58:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000017501,  0.000106433,  0.000088754, 513.007376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000088754,  0.000106433
2017-03-24 18:58:27.803231, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000017501,  0.000120500,  0.000088754, 495.506376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000088754,  0.000120500
2017-03-24 18:58:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000025185,  0.000120500,  0.000118703, 495.506376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000118703,  0.000120500
2017-03-24 18:58:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000004093,  0.000120500,  0.000130682, 470.321376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000130682,  0.000120500
2017-03-24 18:58:29.389916, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000004093,  0.000152918,  0.000130682, 466.228376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000130682,  0.000152918
2017-03-24 18:58:29.764480, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000004093,  0.000107655,  0.000130682, 466.228376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000130682,  0.000107655
2017-03-24 18:58:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000007667,  0.000107655,  0.000142164, 466.228376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000142164,  0.000107655
2017-03-24 18:58:30.130603, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000007667,  0.000188220,  0.000142164, 473.895376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000142164,  0.000188220
2017-03-24 18:58:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000016711,  0.000188220,  0.000148921, 473.895376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000148921,  0.000188220
2017-03-24 18:58:31.411627, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000016711,  0.000108423,  0.000148921, 490.606376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000148921,  0.000108423
2017-03-24 18:58:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000011583,  0.000108423,  0.000132399, 490.606376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000132399,  0.000108423
2017-03-24 18:58:32.833008, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000011583,  0.000099564,  0.000132399, 502.189376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000132399,  0.000099564
2017-03-24 18:58:32.908775, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000015987,  0.000099564,  0.000093952, 502.189376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000093952,  0.000099564
2017-03-24 18:58:33.323714, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000015987,  0.000094527,  0.000093952, 486.202376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000093952,  0.000094527
2017-03-24 18:58:33.836172, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000015987,  0.000112403,  0.000093952, 486.202376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000093952,  0.000112403
2017-03-24 18:58:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000006477,  0.000112403,  0.000150467, 486.202376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000150467,  0.000112403
2017-03-24 18:58:33.957731, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000006477,  0.000106433,  0.000150467, 479.725376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000150467,  0.000106433
2017-03-24 18:58:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000019582,  0.000106433,  0.000145032, 479.725376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000145032,  0.000106433
2017-03-24 18:58:35.499487, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000019582,  0.000121175,  0.000145032, 499.307376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000145032,  0.000121175
2017-03-24 18:58:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000006654,  0.000121175,  0.000124458, 499.307376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000124458,  0.000121175
2017-03-24 18:58:36.478533, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000006654,  0.000145261,  0.000124458, 505.961376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000124458,  0.000145261
2017-03-24 18:58:36.665627, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000006654,  0.000117644,  0.000124458, 505.961376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000124458,  0.000117644
2017-03-24 18:58:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000006393,  0.000117644,  0.000119068, 505.961376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000119068,  0.000117644
2017-03-24 18:58:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000005061,  0.000117644,  0.000127210, 499.568376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000127210,  0.000117644
2017-03-24 18:58:38.627344, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000005061,  0.000096831,  0.000127210, 494.507376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000127210,  0.000096831
2017-03-24 18:58:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000000013,  0.000096831,  0.000128983, 494.507376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000128983,  0.000096831
2017-03-24 18:58:39.587387, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000000013,  0.000106449,  0.000128983, 494.494376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000128983,  0.000106449
2017-03-24 18:58:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000019639,  0.000106449,  0.000166127, 494.494376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000166127,  0.000106449
2017-03-24 18:58:40.479906, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000019639,  0.000104810,  0.000166127, 514.133376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000166127,  0.000104810
2017-03-24 18:58:40.907661, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000107129,  0.000104810,  0.000303738, 514.133376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000303738,  0.000104810
2017-03-24 18:58:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000074240,  0.000104810,  0.000100330, 621.262376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000100330,  0.000104810
2017-03-24 18:58:42.468487, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000074240,  0.000129289,  0.000100330, 695.502376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000100330,  0.000129289
2017-03-24 18:58:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000011093,  0.000129289,  0.000133032, 695.502376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000133032,  0.000129289
2017-03-24 18:58:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000004436,  0.000129289,  0.000113603, 684.409376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000113603,  0.000129289
2017-03-24 18:58:43.965835, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000004436,  0.000121389,  0.000113603, 679.973376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000113603,  0.000121389
2017-03-24 18:58:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000022018,  0.000121389,  0.000097686, 679.973376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000097686,  0.000121389
2017-03-24 18:58:45.253697, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000022018,  0.000128296,  0.000097686, 657.955376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000097686,  0.000128296
2017-03-24 18:58:45.898434, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000022018,  0.000130955,  0.000097686, 657.955376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000097686,  0.000130955
2017-03-24 18:58:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000002465,  0.000130955,  0.000152121, 657.955376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000152121,  0.000130955
2017-03-24 18:58:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000006807,  0.000130955,  0.000088594, 655.490376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000088594,  0.000130955
2017-03-24 18:58:47.860175, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000006807,  0.000132328,  0.000088594, 648.683376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000088594,  0.000132328
2017-03-24 18:58:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000026374,  0.000132328,  0.000112756, 648.683376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000112756,  0.000132328
2017-03-24 18:58:48.446796, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000026374,  0.000134664,  0.000112756, 622.309376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000112756,  0.000134664
2017-03-24 18:58:48.908771, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000014921,  0.000134664,  0.000111116, 622.309376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000111116,  0.000134664
2017-03-24 18:58:49.609083, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000014921,  0.000139968,  0.000111116, 607.388376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000111116,  0.000139968
2017-03-24 18:58:49.907609, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000019293,  0.000139968,  0.000103824, 607.388376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000103824,  0.000139968
2017-03-24 18:58:50.821910, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000019293,  0.000118892,  0.000103824, 588.095376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000103824,  0.000118892
2017-03-24 18:58:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000028598,  0.000118892,  0.000092341, 588.095376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000092341,  0.000118892
2017-03-24 18:58:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000022338,  0.000118892,  0.000116214, 559.497376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000116214,  0.000118892
2017-03-24 18:58:52.529329, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000022338,  0.000117551,  0.000116214, 537.159376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000116214,  0.000117551
2017-03-24 18:58:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000010186,  0.000117551,  0.000116450, 537.159376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000116450,  0.000117551
2017-03-24 18:58:53.908750, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000004129,  0.000117551,  0.000128134, 526.973376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000128134,  0.000117551
2017-03-24 18:58:54.126250, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000004129,  0.000118603,  0.000128134, 522.844376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000128134,  0.000118603
2017-03-24 18:58:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000012516,  0.000118603,  0.000149644, 522.844376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000149644,  0.000118603
2017-03-24 18:58:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000014823,  0.000118603,  0.000132650, 535.360376953, S, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000132650,  0.000118603
2017-03-24 18:58:55.993253, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000014823,  0.000132486,  0.000132650, 550.183376953, D, 0.000128760, 1444, 0.000001389, 19256, 530, 41,  0.000132650,  0.000132486
2017-03-24 18:58:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000007580,  0.000132486,  0.000104863, 550.183376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000104863,  0.000132486
2017-03-24 18:58:57.769607, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000007580,  0.000123806,  0.000104863, 542.603376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000104863,  0.000123806
2017-03-24 18:58:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000018299,  0.000123806,  0.000111192, 542.603376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000111192,  0.000123806
2017-03-24 18:58:58.908733, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000011503,  0.000123806,  0.000118410, 524.304376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000118410,  0.000123806
2017-03-24 18:58:59.356218, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000011503,  0.000095420,  0.000118410, 512.801376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000118410,  0.000095420
2017-03-24 18:58:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000004516,  0.000095420,  0.000124920, 512.801376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000124920,  0.000095420
2017-03-24 18:59:00.709322, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000004516,  0.000127312,  0.000124920, 508.285376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000124920,  0.000127312
2017-03-24 18:59:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000005704,  0.000127312,  0.000115639, 508.285376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000115639,  0.000127312
2017-03-24 18:59:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000003616,  0.000127312,  0.000143413, 502.581376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000143413,  0.000127312
2017-03-24 18:59:02.684387, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000003616,  0.000102869,  0.000143413, 506.197376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000143413,  0.000102869
2017-03-24 18:59:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000014568,  0.000102869,  0.000137525, 506.197376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137525,  0.000102869
2017-03-24 18:59:03.227956, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000014568,  0.000129973,  0.000137525, 520.765376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137525,  0.000129973
2017-03-24 18:59:03.738920, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000014568,  0.000129230,  0.000137525, 520.765376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137525,  0.000129230
2017-03-24 18:59:03.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000000821,  0.000129230,  0.000116057, 520.765376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000116057,  0.000129230
2017-03-24 18:59:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000012083,  0.000129230,  0.000111874, 521.586376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000111874,  0.000129230
2017-03-24 18:59:05.300520, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000012083,  0.000148190,  0.000111874, 509.503376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000111874,  0.000148190
2017-03-24 18:59:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000000670,  0.000148190,  0.000141651, 509.503376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000141651,  0.000148190
2017-03-24 18:59:06.218663, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000000670,  0.000097437,  0.000141651, 510.173376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000141651,  0.000097437
2017-03-24 18:59:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000000370,  0.000097437,  0.000111341, 510.173376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000111341,  0.000097437
2017-03-24 18:59:07.095654, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000000370,  0.000169202,  0.000111341, 510.543376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000111341,  0.000169202
2017-03-24 18:59:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000001527,  0.000169202,  0.000137896, 510.543376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137896,  0.000169202
2017-03-24 18:59:07.938084, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000001527,  0.000112326,  0.000137896, 509.016376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137896,  0.000112326
2017-03-24 18:59:08.277694, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000001527,  0.000166556,  0.000137896, 509.016376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000137896,  0.000166556
2017-03-24 18:59:08.908688, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000004773,  0.000166556,  0.000124296, 509.016376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000124296,  0.000166556
2017-03-24 18:59:09.645042, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000004773,  0.000126907,  0.000124296, 513.789376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000124296,  0.000126907
2017-03-24 18:59:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000002154,  0.000126907,  0.000133147, 513.789376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000133147,  0.000126907
2017-03-24 18:59:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000006762,  0.000126907,  0.000106659, 515.943376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000106659,  0.000126907
2017-03-24 18:59:10.999952, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000006762,  0.000141817,  0.000106659, 509.181376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000106659,  0.000141817
2017-03-24 18:59:11.460872, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000006762,  0.000123171,  0.000106659, 509.181376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000106659,  0.000123171
2017-03-24 18:59:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000005685,  0.000123171,  0.000135164, 509.181376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000135164,  0.000123171
2017-03-24 18:59:12.369755, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000005685,  0.000112179,  0.000135164, 503.496376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000135164,  0.000112179
2017-03-24 18:59:12.703514, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000005685,  0.000105856,  0.000135164, 503.496376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000135164,  0.000105856
2017-03-24 18:59:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000003359,  0.000105856,  0.000110992, 503.496376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000110992,  0.000105856
2017-03-24 18:59:13.351409, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000003359,  0.000111373,  0.000110992, 500.137376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000110992,  0.000111373
2017-03-24 18:59:13.908750, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000013007,  0.000111373,  0.000167551, 500.137376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000167551,  0.000111373
2017-03-24 18:59:14.221986, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000013007,  0.000116319,  0.000167551, 513.144376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000167551,  0.000116319
2017-03-24 18:59:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000022897,  0.000116319,  0.000130615, 513.144376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000130615,  0.000116319
2017-03-24 18:59:15.515739, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000022897,  0.000120268,  0.000130615, 536.041376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000130615,  0.000120268
2017-03-24 18:59:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000005537,  0.000120268,  0.000132955, 536.041376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000132955,  0.000120268
2017-03-24 18:59:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000001519,  0.000120268,  0.000116620, 541.578376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000116620,  0.000120268
2017-03-24 18:59:17.056009, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000001519,  0.000131030,  0.000116620, 540.059376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000116620,  0.000131030
2017-03-24 18:59:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000012568,  0.000131030,  0.000161103, 540.059376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000161103,  0.000131030
2017-03-24 18:59:17.914792, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000012568,  0.000108457,  0.000161103, 552.627376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000161103,  0.000108457
2017-03-24 18:59:18.705762, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000012568,  0.000110864,  0.000161103, 552.627376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000161103,  0.000110864
2017-03-24 18:59:18.908782, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000010695,  0.000110864,  0.000113036, 552.627376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000113036,  0.000110864
2017-03-24 18:59:19.533777, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000010695,  0.000113517,  0.000113036, 563.322376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000113036,  0.000113517
2017-03-24 18:59:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000005044,  0.000113517,  0.000129784, 563.322376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000129784,  0.000113517
2017-03-24 18:59:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000014999,  0.000113517,  0.000153093, 558.278376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000153093,  0.000113517
2017-03-24 18:59:21.037240, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000014999,  0.000131756,  0.000153093, 573.277376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000153093,  0.000131756
2017-03-24 18:59:21.789818, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000014999,  0.000139145,  0.000153093, 573.277376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000153093,  0.000139145
2017-03-24 18:59:21.907613, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000030907,  0.000139145,  0.000161900, 573.277376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000161900,  0.000139145
2017-03-24 18:59:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000014765,  0.000139145,  0.000121109, 604.184376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000121109,  0.000139145
2017-03-24 18:59:23.204428, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000014765,  0.000176679,  0.000121109, 618.949376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000121109,  0.000176679
2017-03-24 18:59:23.869983, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000014765,  0.000113095,  0.000121109, 618.949376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000121109,  0.000113095
2017-03-24 18:59:23.908846, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000008786,  0.000113095,  0.000150359, 618.949376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000150359,  0.000113095
2017-03-24 18:59:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000001340,  0.000113095,  0.000101274, 627.735376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000101274,  0.000113095
2017-03-24 18:59:25.835234, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000001340,  0.000205352,  0.000101274, 626.395376953, D, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000101274,  0.000205352
2017-03-24 18:59:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000018724,  0.000205352,  0.000115715, 626.395376953, S, 0.000127797, 903, 0.000001239, 28366, 552, 74,  0.000115715,  0.000205352
2017-03-24 18:59:26.907594, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000040838,  0.000205352,  0.000220524, 607.671376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000220524,  0.000205352
2017-03-24 18:59:26.957070, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000040838,  0.000108960,  0.000220524, 648.509376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000220524,  0.000108960
2017-03-24 18:59:27.219327, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000040838,  0.000127858,  0.000220524, 648.509376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000220524,  0.000127858
2017-03-24 18:59:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000035457,  0.000127858,  0.000106100, 648.509376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000106100,  0.000127858
2017-03-24 18:59:28.908700, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000039594,  0.000127858,  0.000071568, 683.966376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000071568,  0.000127858
2017-03-24 18:59:29.051333, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000039594,  0.000152061,  0.000071568, 644.372376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000071568,  0.000152061
2017-03-24 18:59:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000033794,  0.000152061,  0.000117929, 644.372376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000117929,  0.000152061
2017-03-24 18:59:29.949342, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000033794,  0.000119843,  0.000117929, 610.578376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000117929,  0.000119843
2017-03-24 18:59:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000003596,  0.000119843,  0.000146370, 610.578376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000146370,  0.000119843
2017-03-24 18:59:31.798203, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000003596,  0.000141422,  0.000146370, 614.174376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000146370,  0.000141422
2017-03-24 18:59:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000008952,  0.000141422,  0.000128479, 614.174376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000128479,  0.000141422
2017-03-24 18:59:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000002637,  0.000141422,  0.000123236, 623.126376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000123236,  0.000141422
2017-03-24 18:59:32.983092, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000002637,  0.000138482,  0.000123236, 620.489376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000123236,  0.000138482
2017-03-24 18:59:33.856022, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000002637,  0.000125288,  0.000123236, 620.489376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000123236,  0.000125288
2017-03-24 18:59:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000007319,  0.000125288,  0.000119237, 620.489376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000119237,  0.000125288
2017-03-24 18:59:34.248296, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000007319,  0.000120290,  0.000119237, 613.170376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000119237,  0.000120290
2017-03-24 18:59:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000018629,  0.000120290,  0.000100635, 613.170376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000100635,  0.000120290
2017-03-24 18:59:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000001770,  0.000120290,  0.000152853, 594.541376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000152853,  0.000120290
2017-03-24 18:59:35.944046, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000001770,  0.000130899,  0.000152853, 592.771376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000152853,  0.000130899
2017-03-24 18:59:36.378448, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000001770,  0.000124160,  0.000152853, 592.771376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000152853,  0.000124160
2017-03-24 18:59:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000001609,  0.000124160,  0.000107612, 592.771376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000107612,  0.000124160
2017-03-24 18:59:37.688796, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000001609,  0.000114416,  0.000107612, 594.380376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000107612,  0.000114416
2017-03-24 18:59:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000012640,  0.000114416,  0.000124510, 594.380376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000124510,  0.000114416
2017-03-24 18:59:38.261227, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000012640,  0.000112447,  0.000124510, 581.740376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000124510,  0.000112447
2017-03-24 18:59:38.909327, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000011439,  0.000112447,  0.000109733, 581.740376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000109733,  0.000112447
2017-03-24 18:59:39.538071, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000011439,  0.000128483,  0.000109733, 570.301376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000109733,  0.000128483
2017-03-24 18:59:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000016419,  0.000128483,  0.000114181, 570.301376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000114181,  0.000128483
2017-03-24 18:59:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000017676,  0.000128483,  0.000107069, 553.882376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000107069,  0.000128483
2017-03-24 18:59:41.187795, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000017676,  0.000111894,  0.000107069, 536.206376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000107069,  0.000111894
2017-03-24 18:59:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000012565,  0.000111894,  0.000124184, 536.206376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000124184,  0.000111894
2017-03-24 18:59:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000009753,  0.000111894,  0.000151487, 523.641376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000151487,  0.000111894
2017-03-24 18:59:43.127551, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000009753,  0.000137517,  0.000151487, 533.394376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000151487,  0.000137517
2017-03-24 18:59:43.759057, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000009753,  0.000138887,  0.000151487, 533.394376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000151487,  0.000138887
2017-03-24 18:59:43.869482, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000009753,  0.000122538,  0.000151487, 533.394376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000151487,  0.000122538
2017-03-24 18:59:43.908819, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000014401,  0.000122538,  0.000133926, 533.394376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000133926,  0.000122538
2017-03-24 18:59:44.718126, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000014401,  0.000197564,  0.000133926, 547.795376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000133926,  0.000197564
2017-03-24 18:59:44.907596, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000009059,  0.000197564,  0.000105367, 547.795376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000105367,  0.000197564
2017-03-24 18:59:45.683240, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000009059,  0.000115514,  0.000105367, 538.736376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000105367,  0.000115514
2017-03-24 18:59:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000005677,  0.000115514,  0.000141191, 538.736376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000141191,  0.000115514
2017-03-24 18:59:46.441461, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000005677,  0.000123767,  0.000141191, 533.059376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000141191,  0.000123767
2017-03-24 18:59:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000031404,  0.000123767,  0.000179557, 533.059376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000179557,  0.000123767
2017-03-24 18:59:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000022208,  0.000123767,  0.000122680, 564.463376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000122680,  0.000123767
2017-03-24 18:59:48.160399, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000022208,  0.000135990,  0.000122680, 586.671376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000122680,  0.000135990
2017-03-24 18:59:48.420070, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000022208,  0.001031885,  0.000122680, 586.671376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000122680,  0.001031885
2017-03-24 18:59:48.717436, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000022208,  0.000121203,  0.000122680, 586.671376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000122680,  0.000121203
2017-03-24 18:59:48.908741, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000009740,  0.000121203,  0.000161551, 586.671376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000161551,  0.000121203
2017-03-24 18:59:49.295079, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000009740,  0.000114201,  0.000161551, 596.411376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000161551,  0.000114201
2017-03-24 18:59:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000006744,  0.000114201,  0.000123525, 596.411376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000123525,  0.000114201
2017-03-24 18:59:50.344757, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000006744,  0.000239255,  0.000123525, 603.155376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000123525,  0.000239255
2017-03-24 18:59:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136120, -0.000013578,  0.000239255,  0.000121185, 603.155376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000121185,  0.000239255
2017-03-24 18:59:51.470869, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000013578,  0.000164791,  0.000121185, 589.577376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000121185,  0.000164791
2017-03-24 18:59:51.551909, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000013578,  0.000137646,  0.000121185, 589.577376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000121185,  0.000137646
2017-03-24 18:59:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000024279,  0.000137646,  0.000102897, 589.577376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000102897,  0.000137646
2017-03-24 18:59:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000042157,  0.000137646,  0.000085832, 565.298376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000085832,  0.000137646
2017-03-24 18:59:53.353861, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000042157,  0.000133740,  0.000085832, 523.141376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000085832,  0.000133740
2017-03-24 18:59:53.894292, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000042157,  0.000108859,  0.000085832, 523.141376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000085832,  0.000108859
2017-03-24 18:59:53.908974, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000025732,  0.000108859,  0.000134973, 523.141376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000134973,  0.000108859
2017-03-24 18:59:54.640696, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000025732,  0.000115898,  0.000134973, 497.409376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000134973,  0.000115898
2017-03-24 18:59:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000010960,  0.000115898,  0.000114220, 497.409376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000114220,  0.000115898
2017-03-24 18:59:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000011747,  0.000115898,  0.000133017, 486.449376953, S, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000133017,  0.000115898
2017-03-24 18:59:56.407800, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000011747,  0.000119600,  0.000133017, 474.702376953, D, 0.000126386, 353, 0.000001916, 11464, 539, 40,  0.000133017,  0.000119600
2017-03-24 18:59:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000014913,  0.000119600,  0.000107740, 474.702376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000107740,  0.000119600
2017-03-24 18:59:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000010931,  0.000119600,  0.000140834, 459.789376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000140834,  0.000119600
2017-03-24 18:59:58.069959, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000010931,  0.000102800,  0.000140834, 448.858376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000140834,  0.000102800
2017-03-24 18:59:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000002912,  0.000102800,  0.000123603, 448.858376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000123603,  0.000102800
2017-03-24 18:59:59.078532, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000002912,  0.000103456,  0.000123603, 445.946376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000123603,  0.000103456
2017-03-24 18:59:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000007615,  0.000103456,  0.000130983, 445.946376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000130983,  0.000103456
2017-03-24 19:00:00.677501, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000007615,  0.000112822,  0.000130983, 438.331376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000130983,  0.000112822
2017-03-24 19:00:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000006932,  0.000112822,  0.000152161, 438.331376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000152161,  0.000112822
2017-03-24 19:00:01.237605, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000006932,  0.000155272,  0.000152161, 445.263376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000152161,  0.000155272
2017-03-24 19:00:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000011029,  0.000155272,  0.000138963, 445.263376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000138963,  0.000155272
2017-03-24 19:00:02.094917, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000011029,  0.000119170,  0.000138963, 456.292376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000138963,  0.000119170
2017-03-24 19:00:02.878520, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000011029,  0.000114257,  0.000138963, 456.292376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000138963,  0.000114257
2017-03-24 19:00:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000026152,  0.000114257,  0.000077849, 456.292376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000077849,  0.000114257
2017-03-24 19:00:03.908771, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000021995,  0.000114257,  0.000147276, 430.140376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000147276,  0.000114257
2017-03-24 19:00:04.311499, slv, 42010afffe8a0002(unknown)/1,  0.000134679, -0.000021995,  0.000168594,  0.000147276, 408.145376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000147276,  0.000168594
2017-03-24 19:00:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134679,  0.000023773,  0.000168594,  0.000169507, 408.145376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000169507,  0.000168594
2017-03-24 19:00:05.560835, slv, 42010afffe8a0002(unknown)/1,  0.000134863,  0.000023773,  0.000100539,  0.000169507, 431.918376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000169507,  0.000100539
2017-03-24 19:00:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134863,  0.000013826,  0.000100539,  0.000127686, 431.918376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000127686,  0.000100539
2017-03-24 19:00:06.040017, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000013826,  0.000099367,  0.000127686, 445.744376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000127686,  0.000099367
2017-03-24 19:00:06.907762, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000131554,  0.000099367,  0.000404982, 445.744376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000404982,  0.000099367
2017-03-24 19:00:07.907181, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000131554,  0.000103000,  0.000404982, 577.298376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000404982,  0.000103000
2017-03-24 19:00:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000104433,  0.000103000,  0.000074046, 577.298376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000074046,  0.000103000
2017-03-24 19:00:08.466855, slv, 42010afffe8a0002(unknown)/1,  0.000136094,  0.000104433,  0.000120950,  0.000074046, 681.731376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000074046,  0.000120950
2017-03-24 19:00:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000136094, -0.000060255,  0.000120950,  0.000077001, 681.731376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000077001,  0.000120950
2017-03-24 19:00:09.518347, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000060255,  0.000127370,  0.000077001, 621.476376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000077001,  0.000127370
2017-03-24 19:00:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000040638,  0.000127370,  0.000113343, 621.476376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000113343,  0.000127370
2017-03-24 19:00:10.662120, slv, 42010afffe8a0002(unknown)/1,  0.000135123, -0.000040638,  0.000120789,  0.000113343, 580.838376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000113343,  0.000120789
2017-03-24 19:00:10.871488, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000040638,  0.000138484,  0.000113343, 580.838376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000113343,  0.000138484
2017-03-24 19:00:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000033361,  0.000138484,  0.000090371, 580.838376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000090371,  0.000138484
2017-03-24 19:00:11.862573, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000033361,  0.000227989,  0.000090371, 547.477376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000090371,  0.000227989
2017-03-24 19:00:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000022715,  0.000227989,  0.000134136, 547.477376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000134136,  0.000227989
2017-03-24 19:00:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000003871,  0.000227989,  0.000128178, 524.762376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000128178,  0.000227989
2017-03-24 19:00:13.637603, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000003871,  0.000113687,  0.000128178, 520.891376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000128178,  0.000113687
2017-03-24 19:00:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000006243,  0.000113687,  0.000129472, 520.891376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000129472,  0.000113687
2017-03-24 19:00:13.957246, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000006243,  0.000113561,  0.000129472, 514.648376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000129472,  0.000113561
2017-03-24 19:00:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000002279,  0.000113561,  0.000145085, 514.648376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000145085,  0.000113561
2017-03-24 19:00:15.796677, slv, 42010afffe8a0002(unknown)/1,  0.000134949,  0.000002279,  0.000166323,  0.000145085, 516.927376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000145085,  0.000166323
2017-03-24 19:00:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134949,  0.000006574,  0.000166323,  0.000137904, 516.927376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000137904,  0.000166323
2017-03-24 19:00:16.536863, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000006574,  0.000129849,  0.000137904, 523.501376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000137904,  0.000129849
2017-03-24 19:00:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000022603,  0.000129849,  0.000086942, 523.501376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000086942,  0.000129849
2017-03-24 19:00:17.614520, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000022603,  0.000107423,  0.000086942, 500.898376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000086942,  0.000107423
2017-03-24 19:00:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000024494,  0.000107423,  0.000133969, 500.898376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000133969,  0.000107423
2017-03-24 19:00:18.908770, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000047521,  0.000107423,  0.000230667, 476.404376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000230667,  0.000107423
2017-03-24 19:00:19.172799, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000047521,  0.000131541,  0.000230667, 523.925376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000230667,  0.000131541
2017-03-24 19:00:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000041049,  0.000131541,  0.000121093, 523.925376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000121093,  0.000131541
2017-03-24 19:00:20.171563, slv, 42010afffe8a0002(unknown)/1,  0.000135096,  0.000041049,  0.000115339,  0.000121093, 564.974376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000121093,  0.000115339
2017-03-24 19:00:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000011877,  0.000115339,  0.000125114, 564.974376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000125114,  0.000115339
2017-03-24 19:00:21.547457, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000011877,  0.000215406,  0.000125114, 553.097376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000125114,  0.000215406
2017-03-24 19:00:21.683169, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000011877,  0.000129165,  0.000125114, 553.097376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000125114,  0.000129165
2017-03-24 19:00:21.731468, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000011877,  0.000144389,  0.000125114, 553.097376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000125114,  0.000144389
2017-03-24 19:00:21.907573, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000001306,  0.000144389,  0.000142750, 553.097376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000142750,  0.000144389
2017-03-24 19:00:22.233272, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000001306,  0.000126198,  0.000142750, 551.791376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000142750,  0.000126198
2017-03-24 19:00:22.449901, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000001306,  0.000131654,  0.000142750, 551.791376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000142750,  0.000131654
2017-03-24 19:00:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000028036,  0.000131654,  0.000071932, 551.791376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000071932,  0.000131654
2017-03-24 19:00:23.908608, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000042024,  0.000131654,  0.000114767, 523.755376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000114767,  0.000131654
2017-03-24 19:00:24.299910, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000042024,  0.000106752,  0.000114767, 481.731376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000114767,  0.000106752
2017-03-24 19:00:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000004151,  0.000106752,  0.000147500, 481.731376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000147500,  0.000106752
2017-03-24 19:00:25.342180, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000004151,  0.000140884,  0.000147500, 477.580376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000147500,  0.000140884
2017-03-24 19:00:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000006355,  0.000140884,  0.000135481, 477.580376953, S, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000135481,  0.000140884
2017-03-24 19:00:26.305030, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000006355,  0.000114593,  0.000135481, 483.935376953, D, 0.000130801, 3423, -0.000004432, 20418, 575, 49,  0.000135481,  0.000114593
2017-03-24 19:00:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000000189,  0.000114593,  0.000134284, 483.935376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000134284,  0.000114593
2017-03-24 19:00:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000003943,  0.000114593,  0.000143738, 483.746376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000143738,  0.000114593
2017-03-24 19:00:27.922114, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000003943,  0.000126110,  0.000143738, 487.689376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000143738,  0.000126110
2017-03-24 19:00:28.626387, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000003943,  0.000122441,  0.000143738, 487.689376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000143738,  0.000122441
2017-03-24 19:00:28.908891, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000001417,  0.000122441,  0.000123469, 487.689376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000123469,  0.000122441
2017-03-24 19:00:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000000061,  0.000122441,  0.000146600, 486.272376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000146600,  0.000122441
2017-03-24 19:00:30.597717, slv, 42010afffe8a0002(unknown)/1,  0.000135370,  0.000000061,  0.000228529,  0.000146600, 486.333376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000146600,  0.000228529
2017-03-24 19:00:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000031876,  0.000228529,  0.000059991, 486.333376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000059991,  0.000228529
2017-03-24 19:00:31.813552, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000031876,  0.000124289,  0.000059991, 454.457376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000059991,  0.000124289
2017-03-24 19:00:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000034443,  0.000124289,  0.000141933, 454.457376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000141933,  0.000124289
2017-03-24 19:00:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000000543,  0.000124289,  0.000130033, 420.014376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000130033,  0.000124289
2017-03-24 19:00:33.077759, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000000543,  0.000101048,  0.000130033, 420.557376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000130033,  0.000101048
2017-03-24 19:00:33.906149, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000000543,  0.000092233,  0.000130033, 420.557376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000130033,  0.000092233
2017-03-24 19:00:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000024411,  0.000092233,  0.000091192, 420.557376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000091192,  0.000092233
2017-03-24 19:00:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000020059,  0.000092233,  0.000137907, 396.146376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137907,  0.000092233
2017-03-24 19:00:35.905398, slv, 42010afffe8a0002(unknown)/1,  0.000134369, -0.000020059,  0.000117118,  0.000137907, 376.087376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137907,  0.000117118
2017-03-24 19:00:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000008819,  0.000117118,  0.000148709, 376.087376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000148709,  0.000117118
2017-03-24 19:00:36.602378, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000008819,  0.000093380,  0.000148709, 384.906376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000148709,  0.000093380
2017-03-24 19:00:36.680132, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000008819,  0.000099286,  0.000148709, 384.906376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000148709,  0.000099286
2017-03-24 19:00:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000009003,  0.000099286,  0.000137695, 384.906376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137695,  0.000099286
2017-03-24 19:00:37.158357, slv, 42010afffe8a0002(unknown)/1,  0.000133790,  0.000009003,  0.000089582,  0.000137695, 393.909376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137695,  0.000089582
2017-03-24 19:00:37.722371, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000009003,  0.000098926,  0.000137695, 393.909376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137695,  0.000098926
2017-03-24 19:00:37.907789, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000006653,  0.000098926,  0.000143153, 393.909376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000143153,  0.000098926
2017-03-24 19:00:38.359602, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000006653,  0.000084899,  0.000143153, 400.562376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000143153,  0.000084899
2017-03-24 19:00:38.909304, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000004549,  0.000084899,  0.000132698, 400.562376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132698,  0.000084899
2017-03-24 19:00:39.889236, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000004549,  0.000100211,  0.000132698, 405.111376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132698,  0.000100211
2017-03-24 19:00:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000006365,  0.000100211,  0.000146233, 405.111376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000146233,  0.000100211
2017-03-24 19:00:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000004724,  0.000100211,  0.000110239, 411.476376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000110239,  0.000100211
2017-03-24 19:00:41.596856, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000004724,  0.000124413,  0.000110239, 406.752376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000110239,  0.000124413
2017-03-24 19:00:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000005558,  0.000124413,  0.000144314, 406.752376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000144314,  0.000124413
2017-03-24 19:00:42.443763, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000005558,  0.000447255,  0.000144314, 401.194376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000144314,  0.000447255
2017-03-24 19:00:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133863,  0.000017577,  0.000447255,  0.000157414, 401.194376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000157414,  0.000447255
2017-03-24 19:00:42.963976, slv, 42010afffe8a0002(unknown)/1,  0.000135344,  0.000017577,  0.000165588,  0.000157414, 418.771376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000157414,  0.000165588
2017-03-24 19:00:43.909772, slv, 42010afffe8a0002(unknown)/1,  0.000135344,  0.000022310,  0.000165588,  0.000156414, 418.771376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000156414,  0.000165588
2017-03-24 19:00:44.446575, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000022310,  0.000103036,  0.000156414, 441.081376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000156414,  0.000103036
2017-03-24 19:00:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000002154,  0.000103036,  0.000118742, 441.081376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000118742,  0.000103036
2017-03-24 19:00:45.612613, slv, 42010afffe8a0002(unknown)/1,  0.000135813,  0.000002154,  0.000243029,  0.000118742, 443.235376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000118742,  0.000243029
2017-03-24 19:00:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135813, -0.000009997,  0.000243029,  0.000132580, 443.235376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132580,  0.000243029
2017-03-24 19:00:45.972152, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000009997,  0.000082914,  0.000132580, 433.238376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132580,  0.000082914
2017-03-24 19:00:46.194965, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000009997,  0.000122374,  0.000132580, 433.238376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132580,  0.000122374
2017-03-24 19:00:46.438539, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000009997,  0.000289809,  0.000132580, 433.238376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000132580,  0.000289809
2017-03-24 19:00:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000007633,  0.000289809,  0.000124151, 433.238376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000124151,  0.000289809
2017-03-24 19:00:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000004684,  0.000289809,  0.000138852, 425.605376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000138852,  0.000289809
2017-03-24 19:00:48.356075, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000004684,  0.000088552,  0.000138852, 420.921376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000138852,  0.000088552
2017-03-24 19:00:48.908641, slv, 42010afffe8a0002(unknown)/1,  0.000136596,  0.000003490,  0.000088552,  0.000140911, 420.921376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000140911,  0.000088552
2017-03-24 19:00:49.577588, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000003490,  0.000120273,  0.000140911, 424.411376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000140911,  0.000120273
2017-03-24 19:00:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000014580,  0.000120273,  0.000161216, 424.411376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000161216,  0.000120273
2017-03-24 19:00:50.907577, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000014383,  0.000120273,  0.000140291, 438.991376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000140291,  0.000120273
2017-03-24 19:00:51.196579, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000014383,  0.000105819,  0.000140291, 453.374376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000140291,  0.000105819
2017-03-24 19:00:51.250009, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000014383,  0.000099033,  0.000140291, 453.374376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000140291,  0.000099033
2017-03-24 19:00:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000000515,  0.000099033,  0.000133098, 453.374376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000133098,  0.000099033
2017-03-24 19:00:52.519695, slv, 42010afffe8a0002(unknown)/1,  0.000136177,  0.000000515,  0.000219780,  0.000133098, 453.889376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000133098,  0.000219780
2017-03-24 19:00:52.640290, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000000515,  0.000112144,  0.000133098, 453.889376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000133098,  0.000112144
2017-03-24 19:00:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000000749,  0.000112144,  0.000137778, 453.889376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137778,  0.000112144
2017-03-24 19:00:52.910081, slv, 42010afffe8a0002(unknown)/1,  0.000136109, -0.000000749,  0.000091551,  0.000137778, 453.140376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000137778,  0.000091551
2017-03-24 19:00:53.908945, slv, 42010afffe8a0002(unknown)/1,  0.000136109,  0.000003598,  0.000091551,  0.000141914, 453.140376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000141914,  0.000091551
2017-03-24 19:00:54.029677, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000003598,  0.000113047,  0.000141914, 456.738376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000141914,  0.000113047
2017-03-24 19:00:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000000510,  0.000113047,  0.000131090, 456.738376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000131090,  0.000113047
2017-03-24 19:00:55.192402, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000000510,  0.000123051,  0.000131090, 457.248376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000131090,  0.000123051
2017-03-24 19:00:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000003450,  0.000123051,  0.000147424, 457.248376953, S, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000147424,  0.000123051
2017-03-24 19:00:56.424990, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000003450,  0.000122404,  0.000147424, 460.698376953, D, 0.000135048, 347, 0.000000308, 39624, 505, 62,  0.000147424,  0.000122404
2017-03-24 19:00:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000007422,  0.000122404,  0.000109138, 460.698376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000109138,  0.000122404
2017-03-24 19:00:57.161494, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000007422,  0.000126791,  0.000109138, 453.276376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000109138,  0.000126791
2017-03-24 19:00:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000009234,  0.000126791,  0.000143583, 453.276376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000143583,  0.000126791
2017-03-24 19:00:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000007936,  0.000126791,  0.000143335, 444.042376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000143335,  0.000126791
2017-03-24 19:00:59.028232, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000007936,  0.000099962,  0.000143335, 451.978376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000143335,  0.000099962
2017-03-24 19:00:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000002122,  0.000099962,  0.000131708, 451.978376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000131708,  0.000099962
2017-03-24 19:01:00.232020, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000002122,  0.000113860,  0.000131708, 454.100376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000131708,  0.000113860
2017-03-24 19:01:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000002808,  0.000113860,  0.000133023, 454.100376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000133023,  0.000113860
2017-03-24 19:01:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000011644,  0.000113860,  0.000160409, 451.292376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000160409,  0.000113860
2017-03-24 19:01:02.183995, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000011644,  0.000116468,  0.000160409, 462.936376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000160409,  0.000116468
2017-03-24 19:01:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000005346,  0.000116468,  0.000098973, 462.936376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000098973,  0.000116468
2017-03-24 19:01:03.314903, slv, 42010afffe8a0002(unknown)/1,  0.000134790, -0.000005346,  0.000109791,  0.000098973, 457.590376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000098973,  0.000109791
2017-03-24 19:01:03.347093, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000005346,  0.000125655,  0.000098973, 457.590376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000098973,  0.000125655
2017-03-24 19:01:03.908994, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000005386,  0.000125655,  0.000159634, 457.590376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000159634,  0.000125655
2017-03-24 19:01:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000008320,  0.000125655,  0.000125760, 452.204376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000125760,  0.000125655
2017-03-24 19:01:05.298012, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000008320,  0.000117283,  0.000125760, 460.524376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000125760,  0.000117283
2017-03-24 19:01:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000000816,  0.000117283,  0.000144353, 460.524376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000144353,  0.000117283
2017-03-24 19:01:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134104, -0.000012357,  0.000117283,  0.000099141, 461.340376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000099141,  0.000117283
2017-03-24 19:01:07.125774, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000012357,  0.000116534,  0.000099141, 448.983376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000099141,  0.000116534
2017-03-24 19:01:07.235543, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000012357,  0.000142097,  0.000099141, 448.983376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000099141,  0.000142097
2017-03-24 19:01:07.664537, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000012357,  0.000119098,  0.000099141, 448.983376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000099141,  0.000119098
2017-03-24 19:01:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000013824,  0.000119098,  0.000140518, 448.983376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000140518,  0.000119098
2017-03-24 19:01:08.056000, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000013824,  0.000100437,  0.000140518, 435.159376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000140518,  0.000100437
2017-03-24 19:01:08.802862, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000013824,  0.000104712,  0.000140518, 435.159376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000140518,  0.000104712
2017-03-24 19:01:08.908619, slv, 42010afffe8a0002(unknown)/1,  0.000132737,  0.000005351,  0.000104712,  0.000136125, 435.159376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000136125,  0.000104712
2017-03-24 19:01:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132737,  0.000009084,  0.000104712,  0.000147518, 440.510376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000147518,  0.000104712
2017-03-24 19:01:10.761388, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000009084,  0.000113746,  0.000147518, 449.594376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000147518,  0.000113746
2017-03-24 19:01:10.860411, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000009084,  0.000113431,  0.000147518, 449.594376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000147518,  0.000113431
2017-03-24 19:01:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000029590,  0.000113431,  0.000177008, 449.594376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000177008,  0.000113431
2017-03-24 19:01:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000027619,  0.000113431,  0.000143447, 479.184376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000143447,  0.000113431
2017-03-24 19:01:12.453460, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000027619,  0.000101589,  0.000143447, 506.803376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000143447,  0.000101589
2017-03-24 19:01:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000002881,  0.000101589,  0.000127437, 506.803376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000127437,  0.000101589
2017-03-24 19:01:12.932361, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000002881,  0.000102934,  0.000127437, 509.684376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000127437,  0.000102934
2017-03-24 19:01:13.908768, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000002742,  0.000102934,  0.000142861, 509.684376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000142861,  0.000102934
2017-03-24 19:01:14.513771, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000002742,  0.000100098,  0.000142861, 512.426376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000142861,  0.000100098
2017-03-24 19:01:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000004011,  0.000100098,  0.000113499, 512.426376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000113499,  0.000100098
2017-03-24 19:01:15.272628, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000004011,  0.000123932,  0.000113499, 508.415376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000113499,  0.000123932
2017-03-24 19:01:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000014029,  0.000123932,  0.000122418, 508.415376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000122418,  0.000123932
2017-03-24 19:01:16.110998, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000014029,  0.000100975,  0.000122418, 494.386376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000122418,  0.000100975
2017-03-24 19:01:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000005929,  0.000100975,  0.000129251, 494.386376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000129251,  0.000100975
2017-03-24 19:01:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000000814,  0.000100975,  0.000132388, 488.457376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000132388,  0.000100975
2017-03-24 19:01:17.915191, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000000814,  0.000096596,  0.000132388, 487.643376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000132388,  0.000096596
2017-03-24 19:01:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000006125,  0.000096596,  0.000118339, 487.643376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000118339,  0.000096596
2017-03-24 19:01:18.917441, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000006125,  0.000108148,  0.000118339, 481.518376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000118339,  0.000108148
2017-03-24 19:01:19.673237, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000006125,  0.000075617,  0.000118339, 481.518376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000118339,  0.000075617
2017-03-24 19:01:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000003115,  0.000075617,  0.000149899, 481.518376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000149899,  0.000075617
2017-03-24 19:01:20.698822, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000003115,  0.000120237,  0.000149899, 484.633376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000149899,  0.000120237
2017-03-24 19:01:20.908799, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000191691,  0.000120237,  0.000494584, 484.633376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000494584,  0.000120237
2017-03-24 19:01:21.319725, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000191691,  0.000116913,  0.000494584, 676.324376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000494584,  0.000116913
2017-03-24 19:01:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000177379,  0.000116913,  0.000122452, 676.324376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000122452,  0.000116913
2017-03-24 19:01:22.128872, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000177379,  0.000070255,  0.000122452, 853.703376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000122452,  0.000070255
2017-03-24 19:01:22.423978, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000177379,  0.000146903,  0.000122452, 853.703376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000122452,  0.000146903
2017-03-24 19:01:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000050582,  0.000146903,  0.000040877, 853.703376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000040877,  0.000146903
2017-03-24 19:01:23.165400, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000050582,  0.000130100,  0.000040877, 803.121376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000040877,  0.000130100
2017-03-24 19:01:23.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000052462,  0.000130100,  0.000119148, 803.121376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000119148,  0.000130100
2017-03-24 19:01:24.244524, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000052462,  0.000132145,  0.000119148, 750.659376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000119148,  0.000132145
2017-03-24 19:01:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000020669,  0.000132145,  0.000103691, 750.659376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000103691,  0.000132145
2017-03-24 19:01:25.658759, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000020669,  0.000138996,  0.000103691, 729.990376953, D, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000103691,  0.000138996
2017-03-24 19:01:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000003611,  0.000138996,  0.000152715, 729.990376953, S, 0.000135116, 1103, -0.000000775, 13087, 433, 31,  0.000152715,  0.000138996
2017-03-24 19:01:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000002564,  0.000138996,  0.000105654, 726.379376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000105654,  0.000138996
2017-03-24 19:01:27.562816, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000002564,  0.000121090,  0.000105654, 723.815376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000105654,  0.000121090
2017-03-24 19:01:27.874357, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000002564,  0.000133953,  0.000105654, 723.815376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000105654,  0.000133953
2017-03-24 19:01:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000036430,  0.000133953,  0.000084525, 723.815376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000084525,  0.000133953
2017-03-24 19:01:28.024928, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000036430,  0.000132818,  0.000084525, 687.385376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000084525,  0.000132818
2017-03-24 19:01:28.908764, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000023884,  0.000132818,  0.000130023, 687.385376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000130023,  0.000132818
2017-03-24 19:01:29.795628, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000023884,  0.000131158,  0.000130023, 663.501376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000130023,  0.000131158
2017-03-24 19:01:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000014547,  0.000131158,  0.000160943, 663.501376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000160943,  0.000131158
2017-03-24 19:01:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000000023,  0.000131158,  0.000100704, 678.048376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000100704,  0.000131158
2017-03-24 19:01:31.310809, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000000023,  0.000129199,  0.000100704, 678.025376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000100704,  0.000129199
2017-03-24 19:01:31.413079, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000000023,  0.000115827,  0.000100704, 678.025376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000100704,  0.000115827
2017-03-24 19:01:31.907658, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000008049,  0.000115827,  0.000144467, 678.025376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000144467,  0.000115827
2017-03-24 19:01:32.314600, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000008049,  0.000158562,  0.000144467, 669.976376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000144467,  0.000158562
2017-03-24 19:01:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000007242,  0.000158562,  0.000101886, 669.976376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000101886,  0.000158562
2017-03-24 19:01:33.861628, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000007242,  0.000122966,  0.000101886, 662.734376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000101886,  0.000122966
2017-03-24 19:01:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000017416,  0.000122966,  0.000124134, 662.734376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000124134,  0.000122966
2017-03-24 19:01:33.914777, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000017416,  0.000108179,  0.000124134, 645.318376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000124134,  0.000108179
2017-03-24 19:01:34.643879, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000017416,  0.000128880,  0.000124134, 645.318376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000124134,  0.000128880
2017-03-24 19:01:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000020538,  0.000128880,  0.000095275, 645.318376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000095275,  0.000128880
2017-03-24 19:01:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000024873,  0.000128880,  0.000115074, 624.780376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000115074,  0.000128880
2017-03-24 19:01:36.300428, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000024873,  0.000132135,  0.000115074, 599.907376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000115074,  0.000132135
2017-03-24 19:01:36.782628, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000024873,  0.000122628,  0.000115074, 599.907376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000115074,  0.000122628
2017-03-24 19:01:36.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000018987,  0.000122628,  0.000106833, 599.907376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000106833,  0.000122628
2017-03-24 19:01:37.903012, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000018987,  0.000123313,  0.000106833, 580.920376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000106833,  0.000123313
2017-03-24 19:01:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000026496,  0.000123313,  0.000099640, 580.920376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000099640,  0.000123313
2017-03-24 19:01:38.315213, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000026496,  0.008945705,  0.000099640, 554.424376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000099640,  0.008945705
2017-03-24 19:01:38.746841, slv, 42010afffe8a0002(unknown)/1,  0.000197598, -0.000026496,  0.000152742,  0.000099640, 554.424376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000099640,  0.000152742
2017-03-24 19:01:38.909361, slv, 42010afffe8a0002(unknown)/1,  0.000197598, -0.000062799,  0.000152742,  0.000101991, 554.424376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000101991,  0.000152742
2017-03-24 19:01:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000197598, -0.000083073,  0.000152742,  0.000127058, 491.625376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000127058,  0.000152742
2017-03-24 19:01:39.966640, slv, 42010afffe8a0002(unknown)/1,  0.000196586, -0.000083073,  0.000151888,  0.000127058, 408.552376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000127058,  0.000151888
2017-03-24 19:01:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000196586, -0.000056963,  0.000151888,  0.000153199, 408.552376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000153199,  0.000151888
2017-03-24 19:01:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000196586, -0.000038424,  0.000151888,  0.000163124, 351.589376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000163124,  0.000151888
2017-03-24 19:01:41.962845, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000038424,  0.000090835,  0.000163124, 313.165376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000163124,  0.000090835
2017-03-24 19:01:42.882068, slv, 42010afffe8a0002(unknown)/1,  0.000194557, -0.000038424,  0.000099224,  0.000163124, 313.165376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000163124,  0.000099224
2017-03-24 19:01:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194557, -0.000036279,  0.000099224,  0.000155461, 313.165376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000155461,  0.000099224
2017-03-24 19:01:43.682683, slv, 42010afffe8a0002(unknown)/1,  0.000193431, -0.000036279,  0.000072150,  0.000155461, 276.886376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000155461,  0.000072150
2017-03-24 19:01:43.908718, slv, 42010afffe8a0002(unknown)/1,  0.000193431, -0.000034288,  0.000072150,  0.000163951, 276.886376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000163951,  0.000072150
2017-03-24 19:01:44.437686, slv, 42010afffe8a0002(unknown)/1,  0.000192411, -0.000034288,  0.000121099,  0.000163951, 242.598376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000163951,  0.000121099
2017-03-24 19:01:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000192411, -0.000045838,  0.000121099,  0.000130215, 242.598376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000130215,  0.000121099
2017-03-24 19:01:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000192411, -0.000042163,  0.000121099,  0.000170280, 196.760376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000170280,  0.000121099
2017-03-24 19:01:46.195130, slv, 42010afffe8a0002(unknown)/1,  0.000191669, -0.000042163,  0.000124323,  0.000170280, 154.597376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000170280,  0.000124323
2017-03-24 19:01:46.799774, slv, 42010afffe8a0002(unknown)/1,  0.000190839, -0.000042163,  0.000089206,  0.000170280, 154.597376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000170280,  0.000089206
2017-03-24 19:01:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000190839, -0.000034347,  0.000089206,  0.000144275, 154.597376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000144275,  0.000089206
2017-03-24 19:01:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000190839, -0.000033436,  0.000089206,  0.000170530, 120.250376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000170530,  0.000089206
2017-03-24 19:01:48.556608, slv, 42010afffe8a0002(unknown)/1,  0.000189874, -0.000033436,  0.000086269,  0.000170530, 86.814376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000170530,  0.000086269
2017-03-24 19:01:48.908869, slv, 42010afffe8a0002(unknown)/1,  0.000189874, -0.000024284,  0.000086269,  0.000161613, 86.814376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000161613,  0.000086269
2017-03-24 19:01:49.069956, slv, 42010afffe8a0002(unknown)/1,  0.000188799, -0.000024284,  0.000065930,  0.000161613, 62.530376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000161613,  0.000065930
2017-03-24 19:01:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000188799, -0.000013739,  0.000065930,  0.000189582, 62.530376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000189582,  0.000065930
2017-03-24 19:01:50.700052, slv, 42010afffe8a0002(unknown)/1,  0.000187700, -0.000013739,  0.000056603,  0.000189582, 48.791376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000189582,  0.000056603
2017-03-24 19:01:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187700, -0.000003723,  0.000056603,  0.000179471, 48.791376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000179471,  0.000056603
2017-03-24 19:01:51.077600, slv, 42010afffe8a0002(unknown)/1,  0.000186622, -0.000003723,  0.000049165,  0.000179471, 45.068376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000179471,  0.000049165
2017-03-24 19:01:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000186622, -0.000010573,  0.000049165,  0.000173704, 45.068376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000173704,  0.000049165
2017-03-24 19:01:52.400068, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000010573,  0.000060231,  0.000173704, 34.495376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000173704,  0.000060231
2017-03-24 19:01:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000027084,  0.000060231,  0.000144262, 34.495376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000144262,  0.000060231
2017-03-24 19:01:53.908665, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000010250,  0.000060231,  0.000206264, 7.411376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000206264,  0.000060231
2017-03-24 19:01:54.324964, slv, 42010afffe8a0002(unknown)/1,  0.000184510, -0.000010250,  0.000045138,  0.000206264, -2.838623047, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000206264,  0.000045138
2017-03-24 19:01:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000184510,  0.000006696,  0.000045138,  0.000177151, -2.838623047, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000177151,  0.000045138
2017-03-24 19:01:55.443797, slv, 42010afffe8a0002(unknown)/1,  0.000183470,  0.000006696,  0.000043268,  0.000177151, 3.857376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000177151,  0.000043268
2017-03-24 19:01:55.845279, slv, 42010afffe8a0002(unknown)/1,  0.000182348,  0.000006696,  0.000049171,  0.000177151, 3.857376953, D, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000177151,  0.000049171
2017-03-24 19:01:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000182348,  0.000004303,  0.000049171,  0.000198312, 3.857376953, S, 0.000132856, 1399, 0.000008856, 50682, 527, 121,  0.000198312,  0.000049171
2017-03-24 19:01:56.907558, slv, 42010afffe8a0002(unknown)/1,  0.000182348,  0.000025346,  0.000049171,  0.000217076, 8.160376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000217076,  0.000049171
2017-03-24 19:01:57.184360, slv, 42010afffe8a0002(unknown)/1,  0.000181522,  0.000025346,  0.000074579,  0.000217076, 33.506376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000217076,  0.000074579
2017-03-24 19:01:57.907529, slv, 42010afffe8a0002(unknown)/1,  0.000181522,  0.000017081,  0.000074579,  0.000180955, 33.506376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000180955,  0.000074579
2017-03-24 19:01:58.207085, slv, 42010afffe8a0002(unknown)/1,  0.000180750,  0.000017081,  0.000055925,  0.000180955, 50.587376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000180955,  0.000055925
2017-03-24 19:01:58.908613, slv, 42010afffe8a0002(unknown)/1,  0.000180750,  0.000002144,  0.000055925,  0.000185604, 50.587376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000185604,  0.000055925
2017-03-24 19:01:58.919812, slv, 42010afffe8a0002(unknown)/1,  0.000179768,  0.000002144,  0.000049096,  0.000185604, 52.731376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000185604,  0.000049096
2017-03-24 19:01:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000179768,  0.000017857,  0.000049096,  0.000210628, 52.731376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000210628,  0.000049096
2017-03-24 19:02:00.409416, slv, 42010afffe8a0002(unknown)/1,  0.000178921,  0.000017857,  0.000056817,  0.000210628, 70.588376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000210628,  0.000056817
2017-03-24 19:02:00.907653, slv, 42010afffe8a0002(unknown)/1,  0.000178921,  0.000009787,  0.000056817,  0.000167634, 70.588376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000167634,  0.000056817
2017-03-24 19:02:01.202650, slv, 42010afffe8a0002(unknown)/1,  0.000177999,  0.000009787,  0.000044698,  0.000167634, 80.375376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000167634,  0.000044698
2017-03-24 19:02:01.430453, slv, 42010afffe8a0002(unknown)/1,  0.000176865,  0.000009787,  0.000041799,  0.000167634, 80.375376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000167634,  0.000041799
2017-03-24 19:02:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176865,  0.000000636,  0.000041799,  0.000189424, 80.375376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000189424,  0.000041799
2017-03-24 19:02:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000176865,  0.000018173,  0.000041799,  0.000200654, 81.011376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000200654,  0.000041799
2017-03-24 19:02:03.022256, slv, 42010afffe8a0002(unknown)/1,  0.000176331,  0.000018173,  0.000160595,  0.000200654, 99.184376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000200654,  0.000160595
2017-03-24 19:02:03.908581, slv, 42010afffe8a0002(unknown)/1,  0.000176331,  0.000011525,  0.000160595,  0.000175592, 99.184376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000175592,  0.000160595
2017-03-24 19:02:04.716818, slv, 42010afffe8a0002(unknown)/1,  0.000175889,  0.000011525,  0.000055346,  0.000175592, 110.709376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000175592,  0.000055346
2017-03-24 19:02:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000175889,  0.000003487,  0.000055346,  0.000183601, 110.709376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000183601,  0.000055346
2017-03-24 19:02:05.907620, slv, 42010afffe8a0002(unknown)/1,  0.000175889,  0.000009713,  0.000055346,  0.000187603, 114.196376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000187603,  0.000055346
2017-03-24 19:02:06.491467, slv, 42010afffe8a0002(unknown)/1,  0.000174954,  0.000009713,  0.000045771,  0.000187603, 123.909376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000187603,  0.000045771
2017-03-24 19:02:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000174954,  0.000017215,  0.000045771,  0.000197670, 123.909376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000197670,  0.000045771
2017-03-24 19:02:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000174954,  0.000016215,  0.000045771,  0.000184668, 141.124376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000184668,  0.000045771
2017-03-24 19:02:08.136229, slv, 42010afffe8a0002(unknown)/1,  0.000174095,  0.000016215,  0.000061921,  0.000184668, 157.339376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000184668,  0.000061921
2017-03-24 19:02:08.559639, slv, 42010afffe8a0002(unknown)/1,  0.000173227,  0.000016215,  0.000042872,  0.000184668, 157.339376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000184668,  0.000042872
2017-03-24 19:02:08.908905, slv, 42010afffe8a0002(unknown)/1,  0.000173227,  0.000011353,  0.000042872,  0.000186219, 157.339376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000186219,  0.000042872
2017-03-24 19:02:09.907604, slv, 42010afffe8a0002(unknown)/1,  0.000173227,  0.000061007,  0.000042872,  0.000282249, 168.692376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000282249,  0.000042872
2017-03-24 19:02:09.990776, slv, 42010afffe8a0002(unknown)/1,  0.000172713,  0.000061007,  0.000051414,  0.000282249, 229.699376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000282249,  0.000051414
2017-03-24 19:02:10.117594, slv, 42010afffe8a0002(unknown)/1,  0.000172621,  0.000061007,  0.000051270,  0.000282249, 229.699376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000282249,  0.000051270
2017-03-24 19:02:10.907606, slv, 42010afffe8a0002(unknown)/1,  0.000172621,  0.000114854,  0.000051270,  0.000293307, 229.699376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000293307,  0.000051270
2017-03-24 19:02:11.661256, slv, 42010afffe8a0002(unknown)/1,  0.000172593,  0.000114854,  0.000056521,  0.000293307, 344.553376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000293307,  0.000056521
2017-03-24 19:02:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000172593,  0.000063288,  0.000056521,  0.000178483, 344.553376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000178483,  0.000056521
2017-03-24 19:02:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000172593,  0.000017269,  0.000056521,  0.000201241, 407.841376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000201241,  0.000056521
2017-03-24 19:02:13.495538, slv, 42010afffe8a0002(unknown)/1,  0.000172440,  0.000017269,  0.000100141,  0.000201241, 425.110376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000201241,  0.000100141
2017-03-24 19:02:13.908615, slv, 42010afffe8a0002(unknown)/1,  0.000172440,  0.000011068,  0.000100141,  0.000165928, 425.110376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000165928,  0.000100141
2017-03-24 19:02:14.062606, slv, 42010afffe8a0002(unknown)/1,  0.000171963,  0.000011068,  0.000100446,  0.000165928, 436.178376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000165928,  0.000100446
2017-03-24 19:02:14.825496, slv, 42010afffe8a0002(unknown)/1,  0.000171256,  0.000011068,  0.000074621,  0.000165928, 436.178376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000165928,  0.000074621
2017-03-24 19:02:14.907533, slv, 42010afffe8a0002(unknown)/1,  0.000171256, -0.000031258,  0.000074621,  0.000115252, 436.178376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000115252,  0.000074621
2017-03-24 19:02:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171256, -0.000037035,  0.000074621,  0.000153189, 404.920376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000153189,  0.000074621
2017-03-24 19:02:16.655757, slv, 42010afffe8a0002(unknown)/1,  0.000170414, -0.000037035,  0.000075817,  0.000153189, 367.885376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000153189,  0.000075817
2017-03-24 19:02:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000170414, -0.000012944,  0.000075817,  0.000162591, 367.885376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000162591,  0.000075817
2017-03-24 19:02:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000170414, -0.000002631,  0.000075817,  0.000172974, 354.941376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000172974,  0.000075817
2017-03-24 19:02:18.141930, slv, 42010afffe8a0002(unknown)/1,  0.000169558, -0.000002631,  0.000060448,  0.000172974, 352.310376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000172974,  0.000060448
2017-03-24 19:02:18.908583, slv, 42010afffe8a0002(unknown)/1,  0.000169558, -0.000004260,  0.000060448,  0.000158478, 352.310376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000158478,  0.000060448
2017-03-24 19:02:19.705388, slv, 42010afffe8a0002(unknown)/1,  0.000168747, -0.000004260,  0.000078621,  0.000158478, 348.050376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000158478,  0.000078621
2017-03-24 19:02:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000168747,  0.000009686,  0.000078621,  0.000199199, 348.050376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000199199,  0.000078621
2017-03-24 19:02:20.290508, slv, 42010afffe8a0002(unknown)/1,  0.000168103,  0.000009686,  0.000073755,  0.000199199, 357.736376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000199199,  0.000073755
2017-03-24 19:02:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000168103,  0.000010008,  0.000073755,  0.000157667, 357.736376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000157667,  0.000073755
2017-03-24 19:02:21.533924, slv, 42010afffe8a0002(unknown)/1,  0.000167480,  0.000010008,  0.000082251,  0.000157667, 367.744376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000157667,  0.000082251
2017-03-24 19:02:21.701924, slv, 42010afffe8a0002(unknown)/1,  0.000166709,  0.000010008,  0.000074902,  0.000157667, 367.744376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000157667,  0.000074902
2017-03-24 19:02:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166709,  0.000008716,  0.000074902,  0.000194578, 367.744376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000194578,  0.000074902
2017-03-24 19:02:22.043750, slv, 42010afffe8a0002(unknown)/1,  0.000166121,  0.000008716,  0.000089055,  0.000194578, 376.460376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000194578,  0.000089055
2017-03-24 19:02:22.908175, slv, 42010afffe8a0002(unknown)/1,  0.000166121, -0.000000229,  0.000089055,  0.000137794, 376.460376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000137794,  0.000089055
2017-03-24 19:02:23.800283, slv, 42010afffe8a0002(unknown)/1,  0.000165447, -0.000000229,  0.000070572,  0.000137794, 376.231376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000137794,  0.000070572
2017-03-24 19:02:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000165447,  0.000009102,  0.000070572,  0.000211977, 376.231376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000211977,  0.000070572
2017-03-24 19:02:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165447,  0.000007206,  0.000070572,  0.000133328, 385.333376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000133328,  0.000070572
2017-03-24 19:02:25.598446, slv, 42010afffe8a0002(unknown)/1,  0.000164560,  0.000007206,  0.000093079,  0.000133328, 392.539376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000133328,  0.000093079
2017-03-24 19:02:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000164560, -0.000001461,  0.000093079,  0.000193757, 392.539376953, S, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000193757,  0.000093079
2017-03-24 19:02:26.317634, slv, 42010afffe8a0002(unknown)/1,  0.000164013, -0.000001461,  0.000098087,  0.000193757, 391.078376953, D, 0.000163390, 29845, -0.000023941, 21564, 354, 273,  0.000193757,  0.000098087
2017-03-24 19:02:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164013,  0.000010383,  0.000098087,  0.000155582, 391.078376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000155582,  0.000098087
2017-03-24 19:02:27.396464, slv, 42010afffe8a0002(unknown)/1,  0.000163514,  0.000010383,  0.000080973,  0.000155582, 401.461376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000155582,  0.000080973
2017-03-24 19:02:27.907562, slv, 42010afffe8a0002(unknown)/1,  0.000163514,  0.000035122,  0.000080973,  0.000242189, 401.461376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000242189,  0.000080973
2017-03-24 19:02:28.908715, slv, 42010afffe8a0002(unknown)/1,  0.000163514,  0.000061940,  0.000080973,  0.000208720, 436.583376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000208720,  0.000080973
2017-03-24 19:02:29.119213, slv, 42010afffe8a0002(unknown)/1,  0.000162998,  0.000061940,  0.000076752,  0.000208720, 498.523376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000208720,  0.000076752
2017-03-24 19:02:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162998,  0.000025089,  0.000076752,  0.000167971, 498.523376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000167971,  0.000076752
2017-03-24 19:02:30.907585, slv, 42010afffe8a0002(unknown)/1,  0.000162998,  0.000037103,  0.000076752,  0.000232233, 523.612376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000232233,  0.000076752
2017-03-24 19:02:30.957083, slv, 42010afffe8a0002(unknown)/1,  0.000162846,  0.000037103,  0.000095273,  0.000232233, 560.715376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000232233,  0.000095273
2017-03-24 19:02:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162846,  0.000025497,  0.000095273,  0.000144605, 560.715376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000144605,  0.000095273
2017-03-24 19:02:32.437319, slv, 42010afffe8a0002(unknown)/1,  0.000162539,  0.000025497,  0.000100719,  0.000144605, 586.212376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000144605,  0.000100719
2017-03-24 19:02:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162539, -0.000025301,  0.000100719,  0.000130177, 586.212376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000130177,  0.000100719
2017-03-24 19:02:33.499017, slv, 42010afffe8a0002(unknown)/1,  0.000161809, -0.000025301,  0.000087829,  0.000130177, 560.911376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000130177,  0.000087829
2017-03-24 19:02:33.908660, slv, 42010afffe8a0002(unknown)/1,  0.000161809, -0.000017765,  0.000087829,  0.000158641, 560.911376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000158641,  0.000087829
2017-03-24 19:02:34.359564, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000017765,  0.000093793,  0.000158641, 543.146376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000158641,  0.000093793
2017-03-24 19:02:34.552326, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000017765,  0.000070815,  0.000158641, 543.146376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000158641,  0.000070815
2017-03-24 19:02:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000022650,  0.000070815,  0.000118350, 543.146376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000118350,  0.000070815
2017-03-24 19:02:35.103613, slv, 42010afffe8a0002(unknown)/1,  0.000159908, -0.000022650,  0.000146974,  0.000118350, 520.496376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000118350,  0.000146974
2017-03-24 19:02:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159908, -0.000021257,  0.000146974,  0.000159525, 520.496376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000159525,  0.000146974
2017-03-24 19:02:36.757247, slv, 42010afffe8a0002(unknown)/1,  0.000159446, -0.000021257,  0.000096435,  0.000159525, 499.239376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000159525,  0.000096435
2017-03-24 19:02:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159446,  0.000000297,  0.000096435,  0.000160422, 499.239376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000160422,  0.000096435
2017-03-24 19:02:37.177700, slv, 42010afffe8a0002(unknown)/1,  0.000158892,  0.000000297,  0.000079479,  0.000160422, 499.536376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000160422,  0.000079479
2017-03-24 19:02:37.320388, slv, 42010afffe8a0002(unknown)/1,  0.000158322,  0.000000297,  0.000089237,  0.000160422, 499.536376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000160422,  0.000089237
2017-03-24 19:02:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158322, -0.000012392,  0.000089237,  0.000132562, 499.536376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000132562,  0.000089237
2017-03-24 19:02:38.668505, slv, 42010afffe8a0002(unknown)/1,  0.000157698, -0.000012392,  0.000091410,  0.000132562, 487.144376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000132562,  0.000091410
2017-03-24 19:02:38.863564, slv, 42010afffe8a0002(unknown)/1,  0.000156979, -0.000012392,  0.000090246,  0.000132562, 487.144376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000132562,  0.000090246
2017-03-24 19:02:38.909393, slv, 42010afffe8a0002(unknown)/1,  0.000156979, -0.000013938,  0.000090246,  0.000154863, 487.144376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000154863,  0.000090246
2017-03-24 19:02:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156979,  0.000020107,  0.000090246,  0.000199309, 473.206376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000199309,  0.000090246
2017-03-24 19:02:40.650733, slv, 42010afffe8a0002(unknown)/1,  0.000156387,  0.000020107,  0.000054363,  0.000199309, 493.313376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000199309,  0.000054363
2017-03-24 19:02:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156387,  0.000005662,  0.000054363,  0.000125381, 493.313376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000125381,  0.000054363
2017-03-24 19:02:41.907603, slv, 42010afffe8a0002(unknown)/1,  0.000156387, -0.000010805,  0.000054363,  0.000165783, 498.975376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000165783,  0.000054363
2017-03-24 19:02:42.422337, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000010805,  0.000089006,  0.000165783, 488.170376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000165783,  0.000089006
2017-03-24 19:02:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000035519,  0.000089006,  0.000075496, 488.170376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000075496,  0.000089006
2017-03-24 19:02:43.908906, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000048627,  0.000089006,  0.000139109, 452.651376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000139109,  0.000089006
2017-03-24 19:02:44.048306, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000048627,  0.000078715,  0.000139109, 404.024376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000139109,  0.000078715
2017-03-24 19:02:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000014475,  0.000078715,  0.000143209, 404.024376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000143209,  0.000078715
2017-03-24 19:02:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155340,  0.000008979,  0.000078715,  0.000185429, 389.549376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000185429,  0.000078715
2017-03-24 19:02:45.962205, slv, 42010afffe8a0002(unknown)/1,  0.000154796,  0.000008979,  0.000078826,  0.000185429, 398.528376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000185429,  0.000078826
2017-03-24 19:02:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154796,  0.000006338,  0.000078826,  0.000137383, 398.528376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000137383,  0.000078826
2017-03-24 19:02:47.277302, slv, 42010afffe8a0002(unknown)/1,  0.000154258,  0.000006338,  0.000079926,  0.000137383, 404.866376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000137383,  0.000079926
2017-03-24 19:02:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154258, -0.000000611,  0.000079926,  0.000170448, 404.866376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000170448,  0.000079926
2017-03-24 19:02:48.737380, slv, 42010afffe8a0002(unknown)/1,  0.000153624, -0.000000611,  0.000066933,  0.000170448, 404.255376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000170448,  0.000066933
2017-03-24 19:02:48.908673, slv, 42010afffe8a0002(unknown)/1,  0.000153624, -0.000016273,  0.000066933,  0.000104888, 404.255376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000104888,  0.000066933
2017-03-24 19:02:49.218289, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000016273,  0.000088344,  0.000104888, 387.982376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000104888,  0.000088344
2017-03-24 19:02:49.296199, slv, 42010afffe8a0002(unknown)/1,  0.000152158, -0.000016273,  0.000122125,  0.000104888, 387.982376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000104888,  0.000122125
2017-03-24 19:02:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152158, -0.000013909,  0.000122125,  0.000173076, 387.982376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000173076,  0.000122125
2017-03-24 19:02:50.586451, slv, 42010afffe8a0002(unknown)/1,  0.000151814, -0.000013909,  0.000120550,  0.000173076, 374.073376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000173076,  0.000120550
2017-03-24 19:02:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151814,  0.000024612,  0.000120550,  0.000180120, 374.073376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000180120,  0.000120550
2017-03-24 19:02:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151814,  0.000024641,  0.000120550,  0.000172791, 398.685376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000172791,  0.000120550
2017-03-24 19:02:52.553291, slv, 42010afffe8a0002(unknown)/1,  0.000151537,  0.000024641,  0.000069829,  0.000172791, 423.326376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000172791,  0.000069829
2017-03-24 19:02:52.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151537,  0.000020819,  0.000069829,  0.000172200, 423.326376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000172200,  0.000069829
2017-03-24 19:02:53.908784, slv, 42010afffe8a0002(unknown)/1,  0.000151537,  0.000031671,  0.000069829,  0.000194217, 444.145376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000194217,  0.000069829
2017-03-24 19:02:54.194536, slv, 42010afffe8a0002(unknown)/1,  0.000151422,  0.000031671,  0.000139886,  0.000194217, 475.816376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000194217,  0.000139886
2017-03-24 19:02:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151422,  0.000010092,  0.000139886,  0.000128926, 475.816376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000128926,  0.000139886
2017-03-24 19:02:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151422, -0.000022376,  0.000139886,  0.000129166, 485.908376953, S, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000129166,  0.000139886
2017-03-24 19:02:56.069649, slv, 42010afffe8a0002(unknown)/1,  0.000151173, -0.000022376,  0.000078772,  0.000129166, 463.532376953, D, 0.000172410, 5040, 0.000012764, 27550, 253, 144,  0.000129166,  0.000078772
2017-03-24 19:02:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151173, -0.000036720,  0.000078772,  0.000099989, 463.532376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000099989,  0.000078772
2017-03-24 19:02:57.279841, slv, 42010afffe8a0002(unknown)/1,  0.000150373, -0.000036720,  0.000092058,  0.000099989, 426.812376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000099989,  0.000092058
2017-03-24 19:02:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000150373,  0.000005636,  0.000092058,  0.000212829, 426.812376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000212829,  0.000092058
2017-03-24 19:02:58.910614, slv, 42010afffe8a0002(unknown)/1,  0.000150373,  0.000006249,  0.000092058,  0.000100415, 432.448376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000100415,  0.000092058
2017-03-24 19:02:59.088941, slv, 42010afffe8a0002(unknown)/1,  0.000149627,  0.000006249,  0.000118144,  0.000100415, 438.697376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000100415,  0.000118144
2017-03-24 19:02:59.305768, slv, 42010afffe8a0002(unknown)/1,  0.000148968,  0.000006249,  0.000110798,  0.000100415, 438.697376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000100415,  0.000110798
2017-03-24 19:02:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000148968, -0.000018399,  0.000110798,  0.000162128, 438.697376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000162128,  0.000110798
2017-03-24 19:03:00.272472, slv, 42010afffe8a0002(unknown)/1,  0.000148482, -0.000018399,  0.000098023,  0.000162128, 420.298376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000162128,  0.000098023
2017-03-24 19:03:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148482,  0.000010995,  0.000098023,  0.000157313, 420.298376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000157313,  0.000098023
2017-03-24 19:03:01.879307, slv, 42010afffe8a0002(unknown)/1,  0.000148088,  0.000010995,  0.000075616,  0.000157313, 431.293376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000157313,  0.000075616
2017-03-24 19:03:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148088,  0.000025407,  0.000075616,  0.000190073, 431.293376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000190073,  0.000075616
2017-03-24 19:03:02.815157, slv, 42010afffe8a0002(unknown)/1,  0.000147773,  0.000025407,  0.000088634,  0.000190073, 456.700376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000190073,  0.000088634
2017-03-24 19:03:02.860579, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000025407,  0.000092696,  0.000190073, 456.700376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000190073,  0.000092696
2017-03-24 19:03:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000035207,  0.000092696,  0.000176088, 456.700376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000176088,  0.000092696
2017-03-24 19:03:03.908853, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000011609,  0.000092696,  0.000142445, 491.907376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000142445,  0.000092696
2017-03-24 19:03:04.190158, slv, 42010afffe8a0002(unknown)/1,  0.000147323,  0.000011609,  0.000079913,  0.000142445, 503.516376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000142445,  0.000079913
2017-03-24 19:03:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147323, -0.000006883,  0.000079913,  0.000138768, 503.516376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000138768,  0.000079913
2017-03-24 19:03:04.963791, slv, 42010afffe8a0002(unknown)/1,  0.000146758, -0.000006883,  0.000083648,  0.000138768, 496.633376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000138768,  0.000083648
2017-03-24 19:03:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146758,  0.000000173,  0.000083648,  0.000155659, 496.633376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000155659,  0.000083648
2017-03-24 19:03:06.489201, slv, 42010afffe8a0002(unknown)/1,  0.000146413,  0.000000173,  0.000120693,  0.000155659, 496.806376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000155659,  0.000120693
2017-03-24 19:03:06.880408, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000000173,  0.000085793,  0.000155659, 496.806376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000155659,  0.000085793
2017-03-24 19:03:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000004451,  0.000085793,  0.000128346, 496.806376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000128346,  0.000085793
2017-03-24 19:03:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000013021,  0.000085793,  0.000189993, 492.355376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000189993,  0.000085793
2017-03-24 19:03:08.514404, slv, 42010afffe8a0002(unknown)/1,  0.000145935,  0.000013021,  0.000098503,  0.000189993, 505.376376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000189993,  0.000098503
2017-03-24 19:03:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000145935,  0.000012958,  0.000098503,  0.000128007, 505.376376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000128007,  0.000098503
2017-03-24 19:03:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145935,  0.000005720,  0.000098503,  0.000175304, 518.334376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000175304,  0.000098503
2017-03-24 19:03:10.232553, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000005720,  0.000095349,  0.000175304, 524.054376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000175304,  0.000095349
2017-03-24 19:03:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000014578,  0.000095349,  0.000145627, 524.054376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000145627,  0.000095349
2017-03-24 19:03:11.174787, slv, 42010afffe8a0002(unknown)/1,  0.000145604,  0.000014578,  0.000106969,  0.000145627, 538.632376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000145627,  0.000106969
2017-03-24 19:03:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145604,  0.000001327,  0.000106969,  0.000148471, 538.632376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000148471,  0.000106969
2017-03-24 19:03:12.462133, slv, 42010afffe8a0002(unknown)/1,  0.000145278,  0.000001327,  0.000097988,  0.000148471, 539.959376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000148471,  0.000097988
2017-03-24 19:03:12.600622, slv, 42010afffe8a0002(unknown)/1,  0.000145092,  0.000001327,  0.000138502,  0.000148471, 539.959376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000148471,  0.000138502
2017-03-24 19:03:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000145092,  0.000030332,  0.000138502,  0.000202891, 539.959376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000202891,  0.000138502
2017-03-24 19:03:13.685421, slv, 42010afffe8a0002(unknown)/1,  0.000145284,  0.000030332,  0.000139766,  0.000202891, 570.291376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000202891,  0.000139766
2017-03-24 19:03:13.908732, slv, 42010afffe8a0002(unknown)/1,  0.000145284,  0.000030958,  0.000139766,  0.000149403, 570.291376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000149403,  0.000139766
2017-03-24 19:03:14.320786, slv, 42010afffe8a0002(unknown)/1,  0.000145310,  0.000030958,  0.000095755,  0.000149403, 601.249376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000149403,  0.000095755
2017-03-24 19:03:14.654079, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000030958,  0.000101201,  0.000149403, 601.249376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000149403,  0.000101201
2017-03-24 19:03:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000003618,  0.000101201,  0.000133622, 601.249376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000133622,  0.000101201
2017-03-24 19:03:15.526026, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000003618,  0.000117540,  0.000133622, 597.631376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000133622,  0.000117540
2017-03-24 19:03:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000003201,  0.000117540,  0.000149623, 597.631376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000149623,  0.000117540
2017-03-24 19:03:15.932825, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000003201,  0.000096085,  0.000149623, 594.430376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000149623,  0.000096085
2017-03-24 19:03:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000008577,  0.000096085,  0.000122244, 594.430376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000122244,  0.000096085
2017-03-24 19:03:17.891994, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000008577,  0.000109536,  0.000122244, 585.853376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000122244,  0.000109536
2017-03-24 19:03:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000009986,  0.000109536,  0.000146096, 585.853376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000146096,  0.000109536
2017-03-24 19:03:18.677626, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000009986,  0.000148765,  0.000146096, 575.867376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000146096,  0.000148765
2017-03-24 19:03:18.908771, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000013901,  0.000148765,  0.000113832, 575.867376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000113832,  0.000148765
2017-03-24 19:03:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000016855,  0.000148765,  0.000139994, 561.966376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000139994,  0.000148765
2017-03-24 19:03:20.399401, slv, 42010afffe8a0002(unknown)/1,  0.000143670, -0.000016855,  0.000114783,  0.000139994, 545.111376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000139994,  0.000114783
2017-03-24 19:03:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143670, -0.000004499,  0.000114783,  0.000138445, 545.111376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000138445,  0.000114783
2017-03-24 19:03:21.818530, slv, 42010afffe8a0002(unknown)/1,  0.000143390, -0.000004499,  0.000109664,  0.000138445, 540.612376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000138445,  0.000109664
2017-03-24 19:03:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000143390,  0.000041291,  0.000109664,  0.000231196, 540.612376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000231196,  0.000109664
2017-03-24 19:03:22.907566, slv, 42010afffe8a0002(unknown)/1,  0.000143390,  0.000063276,  0.000109664,  0.000182136, 581.903376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000182136,  0.000109664
2017-03-24 19:03:23.084870, slv, 42010afffe8a0002(unknown)/1,  0.000143314,  0.000063276,  0.000123832,  0.000182136, 645.179376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000182136,  0.000123832
2017-03-24 19:03:23.908904, slv, 42010afffe8a0002(unknown)/1,  0.000143314,  0.000031907,  0.000123832,  0.000168383, 645.179376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000168383,  0.000123832
2017-03-24 19:03:24.884463, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000031907,  0.000119241,  0.000168383, 677.086376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000168383,  0.000119241
2017-03-24 19:03:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143393, -0.000007552,  0.000119241,  0.000103220, 677.086376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000103220,  0.000119241
2017-03-24 19:03:25.593690, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000007552,  0.000116549,  0.000103220, 669.534376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000103220,  0.000116549
2017-03-24 19:03:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000005705,  0.000116549,  0.000171896, 669.534376953, S, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000171896,  0.000116549
2017-03-24 19:03:26.826664, slv, 42010afffe8a0002(unknown)/1,  0.000142756, -0.000005705,  0.000084088,  0.000171896, 663.829376953, D, 0.000157116, 4110, 0.000002415, 25016, 466, 59,  0.000171896,  0.000084088
2017-03-24 19:03:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142756, -0.000016056,  0.000084088,  0.000081882, 663.829376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000081882,  0.000084088
2017-03-24 19:03:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142756, -0.000035968,  0.000084088,  0.000131694, 647.773376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000131694,  0.000084088
2017-03-24 19:03:28.267405, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000035968,  0.000118436,  0.000131694, 611.805376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000131694,  0.000118436
2017-03-24 19:03:28.851518, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000035968,  0.000093019,  0.000131694, 611.805376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000131694,  0.000093019
2017-03-24 19:03:28.909109, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000021844,  0.000093019,  0.000109503, 611.805376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000109503,  0.000093019
2017-03-24 19:03:29.294681, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000021844,  0.000117710,  0.000109503, 589.961376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000109503,  0.000117710
2017-03-24 19:03:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000005805,  0.000117710,  0.000162691, 589.961376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000162691,  0.000117710
2017-03-24 19:03:30.544154, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000005805,  0.000091877,  0.000162691, 584.156376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000162691,  0.000091877
2017-03-24 19:03:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000001240,  0.000091877,  0.000122806, 584.156376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000122806,  0.000091877
2017-03-24 19:03:31.345160, slv, 42010afffe8a0002(unknown)/1,  0.000141055,  0.000001240,  0.000114353,  0.000122806, 585.396376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000122806,  0.000114353
2017-03-24 19:03:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141055,  0.000006131,  0.000114353,  0.000171853, 585.396376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000171853,  0.000114353
2017-03-24 19:03:32.754752, slv, 42010afffe8a0002(unknown)/1,  0.000140957,  0.000006131,  0.000130214,  0.000171853, 591.527376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000171853,  0.000130214
2017-03-24 19:03:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140957,  0.000008302,  0.000130214,  0.000126763, 591.527376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126763,  0.000130214
2017-03-24 19:03:33.611105, slv, 42010afffe8a0002(unknown)/1,  0.000140865,  0.000008302,  0.000111464,  0.000126763, 599.829376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126763,  0.000111464
2017-03-24 19:03:33.908660, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000011189,  0.000111464,  0.000132681, 599.829376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000132681,  0.000111464
2017-03-24 19:03:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000006763,  0.000111464,  0.000135522, 588.640376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000135522,  0.000111464
2017-03-24 19:03:35.347635, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000006763,  0.000123421,  0.000135522, 581.877376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000135522,  0.000123421
2017-03-24 19:03:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000009071,  0.000123421,  0.000127805, 581.877376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000127805,  0.000123421
2017-03-24 19:03:36.802510, slv, 42010afffe8a0002(unknown)/1,  0.000140437, -0.000009071,  0.000132529,  0.000127805, 572.806376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000127805,  0.000132529
2017-03-24 19:03:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140437,  0.000007694,  0.000132529,  0.000168625, 572.806376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000168625,  0.000132529
2017-03-24 19:03:36.988253, slv, 42010afffe8a0002(unknown)/1,  0.000140356,  0.000007694,  0.000112116,  0.000168625, 580.500376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000168625,  0.000112116
2017-03-24 19:03:37.498214, slv, 42010afffe8a0002(unknown)/1,  0.000140284,  0.000007694,  0.000093518,  0.000168625, 580.500376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000168625,  0.000093518
2017-03-24 19:03:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140284,  0.000014515,  0.000093518,  0.000141126, 580.500376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000141126,  0.000093518
2017-03-24 19:03:38.478365, slv, 42010afffe8a0002(unknown)/1,  0.000140047,  0.000014515,  0.000097255,  0.000141126, 595.015376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000141126,  0.000097255
2017-03-24 19:03:38.909474, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000006588,  0.000097255,  0.000126028, 595.015376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126028,  0.000097255
2017-03-24 19:03:39.055277, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000006588,  0.000103544,  0.000126028, 588.427376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126028,  0.000103544
2017-03-24 19:03:39.199095, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000006588,  0.000124396,  0.000126028, 588.427376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126028,  0.000124396
2017-03-24 19:03:39.897256, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000006588,  0.000136086,  0.000126028, 588.427376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000126028,  0.000136086
2017-03-24 19:03:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000005933,  0.000136086,  0.000141355, 588.427376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000141355,  0.000136086
2017-03-24 19:03:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139203,  0.000006414,  0.000136086,  0.000149879, 582.494376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000149879,  0.000136086
2017-03-24 19:03:41.416165, slv, 42010afffe8a0002(unknown)/1,  0.000138995,  0.000006414,  0.000091647,  0.000149879, 588.908376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000149879,  0.000091647
2017-03-24 19:03:41.907592, slv, 42010afffe8a0002(unknown)/1,  0.000138995,  0.000039958,  0.000091647,  0.000208235, 588.908376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000208235,  0.000091647
2017-03-24 19:03:42.847288, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000039958,  0.000114665,  0.000208235, 628.866376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000208235,  0.000114665
2017-03-24 19:03:42.907563, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000077973,  0.000114665,  0.000225734, 628.866376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000225734,  0.000114665
2017-03-24 19:03:43.683770, slv, 42010afffe8a0002(unknown)/1,  0.000139545,  0.000077973,  0.000139950,  0.000225734, 706.839376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000225734,  0.000139950
2017-03-24 19:03:43.908788, slv, 42010afffe8a0002(unknown)/1,  0.000139545,  0.000034114,  0.000139950,  0.000121067, 706.839376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121067,  0.000139950
2017-03-24 19:03:44.287418, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000034114,  0.000128550,  0.000121067, 740.953376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121067,  0.000128550
2017-03-24 19:03:44.353804, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000034114,  0.000101700,  0.000121067, 740.953376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121067,  0.000101700
2017-03-24 19:03:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000018664,  0.000101700,  0.000120578, 740.953376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000120578,  0.000101700
2017-03-24 19:03:45.523560, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000018664,  0.000123204,  0.000120578, 722.289376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000120578,  0.000123204
2017-03-24 19:03:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000005277,  0.000123204,  0.000147370, 722.289376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000147370,  0.000123204
2017-03-24 19:03:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000010324,  0.000123204,  0.000110128, 717.012376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000110128,  0.000123204
2017-03-24 19:03:46.998811, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000010324,  0.000130873,  0.000110128, 706.688376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000110128,  0.000130873
2017-03-24 19:03:47.471942, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000010324,  0.000118939,  0.000110128, 706.688376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000110128,  0.000118939
2017-03-24 19:03:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000023049,  0.000118939,  0.000121308, 706.688376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121308,  0.000118939
2017-03-24 19:03:48.600619, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000023049,  0.000150963,  0.000121308, 683.639376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121308,  0.000150963
2017-03-24 19:03:48.861396, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000023049,  0.000130168,  0.000121308, 683.639376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000121308,  0.000130168
2017-03-24 19:03:48.908719, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000024053,  0.000130168,  0.000107190, 683.639376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000107190,  0.000130168
2017-03-24 19:03:49.056161, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000024053,  0.000123505,  0.000107190, 659.586376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000107190,  0.000123505
2017-03-24 19:03:49.603730, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000024053,  0.000109626,  0.000107190, 659.586376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000107190,  0.000109626
2017-03-24 19:03:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000006604,  0.000109626,  0.000155207, 659.586376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000155207,  0.000109626
2017-03-24 19:03:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000010408,  0.000109626,  0.000098902, 652.982376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000098902,  0.000109626
2017-03-24 19:03:51.130762, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000010408,  0.000119252,  0.000098902, 642.574376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000098902,  0.000119252
2017-03-24 19:03:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000023863,  0.000119252,  0.000127846, 642.574376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000127846,  0.000119252
2017-03-24 19:03:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000006714,  0.000119252,  0.000159607, 618.711376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000159607,  0.000119252
2017-03-24 19:03:53.124975, slv, 42010afffe8a0002(unknown)/1,  0.000136909,  0.000006714,  0.000143724,  0.000159607, 625.425376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000159607,  0.000143724
2017-03-24 19:03:53.908800, slv, 42010afffe8a0002(unknown)/1,  0.000136909,  0.000017510,  0.000143724,  0.000149336, 625.425376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000149336,  0.000143724
2017-03-24 19:03:54.381605, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000017510,  0.000110509,  0.000149336, 642.935376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000149336,  0.000110509
2017-03-24 19:03:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000020790,  0.000110509,  0.000166125, 642.935376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000166125,  0.000110509
2017-03-24 19:03:55.141637, slv, 42010afffe8a0002(unknown)/1,  0.000137188,  0.000020790,  0.000177697,  0.000166125, 663.725376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000166125,  0.000177697
2017-03-24 19:03:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137188,  0.000012888,  0.000177697,  0.000133810, 663.725376953, S, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000133810,  0.000177697
2017-03-24 19:03:56.576287, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000012888,  0.000132430,  0.000133810, 676.613376953, D, 0.000145770, 2076, 0.000006677, 20846, 537, 74,  0.000133810,  0.000132430
2017-03-24 19:03:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000004045,  0.000132430,  0.000132714, 676.613376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000132714,  0.000132430
2017-03-24 19:03:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000015457,  0.000132430,  0.000173053, 672.568376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000173053,  0.000132430
2017-03-24 19:03:58.416992, slv, 42010afffe8a0002(unknown)/1,  0.000137667,  0.000015457,  0.000171974,  0.000173053, 688.025376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000173053,  0.000171974
2017-03-24 19:03:58.908715, slv, 42010afffe8a0002(unknown)/1,  0.000137667,  0.000034007,  0.000171974,  0.000170056, 688.025376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000170056,  0.000171974
2017-03-24 19:03:59.619812, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000034007,  0.000159448,  0.000170056, 722.032376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000170056,  0.000159448
2017-03-24 19:03:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000037320,  0.000159448,  0.000180404, 722.032376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000180404,  0.000159448
2017-03-24 19:04:00.303913, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000037320,  0.000135126,  0.000180404, 759.352376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000180404,  0.000135126
2017-03-24 19:04:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000024714,  0.000135126,  0.000145689, 759.352376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000145689,  0.000135126
2017-03-24 19:04:00.945407, slv, 42010afffe8a0002(unknown)/1,  0.000138622,  0.000024714,  0.000120901,  0.000145689, 784.066376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000145689,  0.000120901
2017-03-24 19:04:01.557688, slv, 42010afffe8a0002(unknown)/1,  0.000138497,  0.000024714,  0.000110125,  0.000145689, 784.066376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000145689,  0.000110125
2017-03-24 19:04:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138497,  0.000000223,  0.000110125,  0.000131766, 784.066376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000131766,  0.000110125
2017-03-24 19:04:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000005392,  0.000110125,  0.000134442, 784.289376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000134442,  0.000110125
2017-03-24 19:04:03.097890, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000005392,  0.000100799,  0.000134442, 778.897376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000134442,  0.000100799
2017-03-24 19:04:03.475898, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000005392,  0.000110806,  0.000134442, 778.897376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000134442,  0.000110806
2017-03-24 19:04:03.542894, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000005392,  0.000123208,  0.000134442, 778.897376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000134442,  0.000123208
2017-03-24 19:04:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000028893,  0.000123208,  0.000199618, 778.897376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000199618,  0.000123208
2017-03-24 19:04:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000015772,  0.000123208,  0.000107480, 807.790376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000107480,  0.000123208
2017-03-24 19:04:05.268757, slv, 42010afffe8a0002(unknown)/1,  0.000137523,  0.000015772,  0.000120988,  0.000107480, 823.562376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000107480,  0.000120988
2017-03-24 19:04:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137523, -0.000017801,  0.000120988,  0.000132216, 823.562376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000132216,  0.000120988
2017-03-24 19:04:06.156637, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000017801,  0.000152090,  0.000132216, 805.761376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000132216,  0.000152090
2017-03-24 19:04:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000020068,  0.000152090,  0.000102546, 805.761376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000102546,  0.000152090
2017-03-24 19:04:07.203636, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000020068,  0.000139941,  0.000102546, 785.693376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000102546,  0.000139941
2017-03-24 19:04:07.506311, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000020068,  0.000173186,  0.000102546, 785.693376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000102546,  0.000173186
2017-03-24 19:04:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000033543,  0.000173186,  0.000104911, 785.693376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000104911,  0.000173186
2017-03-24 19:04:08.537764, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000033543,  0.000129450,  0.000104911, 752.150376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000104911,  0.000129450
2017-03-24 19:04:08.908688, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000010555,  0.000129450,  0.000148162, 752.150376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000148162,  0.000129450
2017-03-24 19:04:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000005203,  0.000129450,  0.000136275, 741.595376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000136275,  0.000129450
2017-03-24 19:04:10.282763, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000005203,  0.000118222,  0.000136275, 746.798376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000136275,  0.000118222
2017-03-24 19:04:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000001047,  0.000118222,  0.000139620, 746.798376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000139620,  0.000118222
2017-03-24 19:04:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000012300,  0.000118222,  0.000109351, 747.845376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000109351,  0.000118222
2017-03-24 19:04:12.104252, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000012300,  0.000154272,  0.000109351, 735.545376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000109351,  0.000154272
2017-03-24 19:04:12.566745, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000012300,  0.000127696,  0.000109351, 735.545376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000109351,  0.000127696
2017-03-24 19:04:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000045486,  0.000127696,  0.000072953, 735.545376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000072953,  0.000127696
2017-03-24 19:04:13.147973, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000045486,  0.000108281,  0.000072953, 690.059376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000072953,  0.000108281
2017-03-24 19:04:13.572901, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000045486,  0.000127057,  0.000072953, 690.059376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000072953,  0.000127057
2017-03-24 19:04:13.908676, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000042689,  0.000127057,  0.000113517, 690.059376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000113517,  0.000127057
2017-03-24 19:04:14.101686, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000042689,  0.000107113,  0.000113517, 647.370376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000113517,  0.000107113
2017-03-24 19:04:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000018514,  0.000107113,  0.000119697, 647.370376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000119697,  0.000107113
2017-03-24 19:04:15.852521, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000018514,  0.000150832,  0.000119697, 628.856376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000119697,  0.000150832
2017-03-24 19:04:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000023659,  0.000150832,  0.000102565, 628.856376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000102565,  0.000150832
2017-03-24 19:04:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000023331,  0.000150832,  0.000120163, 605.197376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000120163,  0.000150832
2017-03-24 19:04:17.752552, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000023331,  0.000114088,  0.000120163, 581.866376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000120163,  0.000114088
2017-03-24 19:04:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000004196,  0.000114088,  0.000140704, 581.866376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000140704,  0.000114088
2017-03-24 19:04:18.754307, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000004196,  0.000101533,  0.000140704, 577.670376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000140704,  0.000101533
2017-03-24 19:04:18.908704, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000047240,  0.000101533,  0.000222663, 577.670376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000222663,  0.000101533
2017-03-24 19:04:19.633578, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000047240,  0.000109289,  0.000222663, 624.910376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000222663,  0.000109289
2017-03-24 19:04:19.794301, slv, 42010afffe8a0002(unknown)/1,  0.000134949,  0.000047240,  0.000106944,  0.000222663, 624.910376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000222663,  0.000106944
2017-03-24 19:04:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134949,  0.000051167,  0.000106944,  0.000148944, 624.910376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000148944,  0.000106944
2017-03-24 19:04:20.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134949,  0.000032293,  0.000106944,  0.000185541, 676.077376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000185541,  0.000106944
2017-03-24 19:04:20.990675, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000032293,  0.000110487,  0.000185541, 708.370376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000185541,  0.000110487
2017-03-24 19:04:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000013033,  0.000110487,  0.000110757, 708.370376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000110757,  0.000110487
2017-03-24 19:04:22.419270, slv, 42010afffe8a0002(unknown)/1,  0.000135391,  0.000013033,  0.000161678,  0.000110757, 721.403376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000110757,  0.000161678
2017-03-24 19:04:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135391, -0.000035307,  0.000161678,  0.000089302, 721.403376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000089302,  0.000161678
2017-03-24 19:04:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000135391, -0.000022788,  0.000161678,  0.000135904, 686.096376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000135904,  0.000161678
2017-03-24 19:04:24.104988, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000022788,  0.000204674,  0.000135904, 663.308376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000135904,  0.000204674
2017-03-24 19:04:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000012248,  0.000204674,  0.000110661, 663.308376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000110661,  0.000204674
2017-03-24 19:04:25.295421, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000012248,  0.000123652,  0.000110661, 651.060376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000110661,  0.000123652
2017-03-24 19:04:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000005104,  0.000123652,  0.000150597, 651.060376953, S, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000150597,  0.000123652
2017-03-24 19:04:25.978659, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000005104,  0.000122280,  0.000150597, 645.956376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000150597,  0.000122280
2017-03-24 19:04:26.425917, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000005104,  0.000107899,  0.000150597, 645.956376953, D, 0.000139402, 1561, 0.000000426, 22676, 633, 50,  0.000150597,  0.000107899
2017-03-24 19:04:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000012946,  0.000107899,  0.000146704, 645.956376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000146704,  0.000107899
2017-03-24 19:04:27.050895, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000012946,  0.000096771,  0.000146704, 658.902376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000146704,  0.000096771
2017-03-24 19:04:27.574859, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000012946,  0.000118068,  0.000146704, 658.902376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000146704,  0.000118068
2017-03-24 19:04:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000019910,  0.000118068,  0.000164051, 658.902376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000164051,  0.000118068
2017-03-24 19:04:28.908629, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000005808,  0.000118068,  0.000118209, 678.812376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000118209,  0.000118068
2017-03-24 19:04:29.224917, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000005808,  0.000115744,  0.000118209, 684.620376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000118209,  0.000115744
2017-03-24 19:04:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000016072,  0.000115744,  0.000120123, 684.620376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120123,  0.000115744
2017-03-24 19:04:30.533963, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000016072,  0.000272190,  0.000120123, 668.548376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120123,  0.000272190
2017-03-24 19:04:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000038803,  0.000272190,  0.000072917, 668.548376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000072917,  0.000272190
2017-03-24 19:04:31.699199, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000038803,  0.000106639,  0.000072917, 629.745376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000072917,  0.000106639
2017-03-24 19:04:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000042694,  0.000106639,  0.000112793, 629.745376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000112793,  0.000106639
2017-03-24 19:04:31.961366, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000042694,  0.000120125,  0.000112793, 587.051376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000112793,  0.000120125
2017-03-24 19:04:32.810371, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000042694,  0.000095659,  0.000112793, 587.051376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000112793,  0.000095659
2017-03-24 19:04:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000013803,  0.000095659,  0.000129921, 587.051376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000129921,  0.000095659
2017-03-24 19:04:33.908745, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000010173,  0.000095659,  0.000119159, 573.248376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000119159,  0.000095659
2017-03-24 19:04:34.353452, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000010173,  0.000104793,  0.000119159, 563.075376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000119159,  0.000104793
2017-03-24 19:04:34.682466, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000010173,  0.000085266,  0.000119159, 563.075376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000119159,  0.000085266
2017-03-24 19:04:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000014319,  0.000085266,  0.000120788, 563.075376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120788,  0.000085266
2017-03-24 19:04:35.257361, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000014319,  0.000101555,  0.000120788, 548.756376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120788,  0.000101555
2017-03-24 19:04:35.688009, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000014319,  0.000101820,  0.000120788, 548.756376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120788,  0.000101820
2017-03-24 19:04:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000007816,  0.000101820,  0.000130551, 548.756376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000130551,  0.000101820
2017-03-24 19:04:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000024050,  0.000101820,  0.000183748, 540.940376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000183748,  0.000101820
2017-03-24 19:04:37.063838, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000024050,  0.000093537,  0.000183748, 564.990376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000183748,  0.000093537
2017-03-24 19:04:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000018971,  0.000093537,  0.000120266, 564.990376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120266,  0.000093537
2017-03-24 19:04:37.941083, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000018971,  0.000096321,  0.000120266, 583.961376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000120266,  0.000096321
2017-03-24 19:04:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000008307,  0.000096321,  0.000128915, 583.961376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128915,  0.000096321
2017-03-24 19:04:39.403326, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000008307,  0.000106409,  0.000128915, 575.654376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128915,  0.000106409
2017-03-24 19:04:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000007386,  0.000106409,  0.000121650, 575.654376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000121650,  0.000106409
2017-03-24 19:04:40.523933, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000007386,  0.000108164,  0.000121650, 568.268376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000121650,  0.000108164
2017-03-24 19:04:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000013517,  0.000108164,  0.000116090, 568.268376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000116090,  0.000108164
2017-03-24 19:04:41.222521, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000013517,  0.000105166,  0.000116090, 554.751376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000116090,  0.000105166
2017-03-24 19:04:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000009927,  0.000105166,  0.000128271, 554.751376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128271,  0.000105166
2017-03-24 19:04:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000000820,  0.000105166,  0.000133999, 544.824376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000133999,  0.000105166
2017-03-24 19:04:43.147043, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000000820,  0.000103696,  0.000133999, 544.004376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000133999,  0.000103696
2017-03-24 19:04:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000002479,  0.000103696,  0.000124684, 544.004376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000124684,  0.000103696
2017-03-24 19:04:44.850671, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000002479,  0.001922641,  0.000124684, 541.525376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000124684,  0.001922641
2017-03-24 19:04:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000019742,  0.001922641,  0.000106071, 541.525376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000106071,  0.001922641
2017-03-24 19:04:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000004791,  0.001922641,  0.000161455, 521.783376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000161455,  0.001922641
2017-03-24 19:04:45.972079, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000004791,  0.000081564,  0.000161455, 516.992376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000161455,  0.000081564
2017-03-24 19:04:46.425208, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000004791,  0.000080355,  0.000161455, 516.992376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000161455,  0.000080355
2017-03-24 19:04:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000014070,  0.000080355,  0.000150200, 516.992376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000150200,  0.000080355
2017-03-24 19:04:47.877719, slv, 42010afffe8a0002(unknown)/1,  0.000144563,  0.000014070,  0.000086390,  0.000150200, 531.062376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000150200,  0.000086390
2017-03-24 19:04:47.907597, slv, 42010afffe8a0002(unknown)/1,  0.000144563, -0.000007700,  0.000086390,  0.000123923, 531.062376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000123923,  0.000086390
2017-03-24 19:04:48.900824, slv, 42010afffe8a0002(unknown)/1,  0.000144050, -0.000007700,  0.000086344,  0.000123923, 523.362376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000123923,  0.000086344
2017-03-24 19:04:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144050, -0.000007217,  0.000086344,  0.000150257, 523.362376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000150257,  0.000086344
2017-03-24 19:04:49.908820, slv, 42010afffe8a0002(unknown)/1,  0.000144050, -0.000004516,  0.000086344,  0.000128812, 516.145376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128812,  0.000086344
2017-03-24 19:04:50.355658, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000004516,  0.000100937,  0.000128812, 511.629376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128812,  0.000100937
2017-03-24 19:04:50.687139, slv, 42010afffe8a0002(unknown)/1,  0.000143018, -0.000004516,  0.000087526,  0.000128812, 511.629376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000128812,  0.000087526
2017-03-24 19:04:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143018, -0.000038059,  0.000087526,  0.000082138, 511.629376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000082138,  0.000087526
2017-03-24 19:04:51.870904, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000038059,  0.000085114,  0.000082138, 473.570376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000082138,  0.000085114
2017-03-24 19:04:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000014220,  0.000085114,  0.000174723, 473.570376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000174723,  0.000085114
2017-03-24 19:04:52.521975, slv, 42010afffe8a0002(unknown)/1,  0.000141773, -0.000014220,  0.000096976,  0.000174723, 459.350376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000174723,  0.000096976
2017-03-24 19:04:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141773, -0.000009826,  0.000096976,  0.000089680, 459.350376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000089680,  0.000096976
2017-03-24 19:04:53.907593, slv, 42010afffe8a0002(unknown)/1,  0.000141773,  0.000018352,  0.000096976,  0.000230569, 449.524376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000230569,  0.000096976
2017-03-24 19:04:54.280042, slv, 42010afffe8a0002(unknown)/1,  0.000141839,  0.000018352,  0.000081650,  0.000230569, 467.876376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000230569,  0.000081650
2017-03-24 19:04:54.908784, slv, 42010afffe8a0002(unknown)/1,  0.000141839,  0.000031968,  0.000081650,  0.000116978, 467.876376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000116978,  0.000081650
2017-03-24 19:04:55.151235, slv, 42010afffe8a0002(unknown)/1,  0.000141652,  0.000031968,  0.000090405,  0.000116978, 499.844376953, D, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000116978,  0.000090405
2017-03-24 19:04:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000013659,  0.000090405,  0.000139193, 499.844376953, S, 0.000136480, 1372, -0.000001022, 26256, 708, 69,  0.000139193,  0.000090405
2017-03-24 19:04:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141652,  0.000004779,  0.000090405,  0.000153668, 486.185376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000153668,  0.000090405
2017-03-24 19:04:56.992596, slv, 42010afffe8a0002(unknown)/1,  0.000141277,  0.000004779,  0.000109578,  0.000153668, 490.964376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000153668,  0.000109578
2017-03-24 19:04:57.433711, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000004779,  0.000093717,  0.000153668, 490.964376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000153668,  0.000093717
2017-03-24 19:04:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000002031,  0.000093717,  0.000133109, 490.964376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000133109,  0.000093717
2017-03-24 19:04:58.752086, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000002031,  0.000090625,  0.000133109, 492.995376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000133109,  0.000090625
2017-03-24 19:04:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000024233,  0.000090625,  0.000197121, 492.995376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000197121,  0.000090625
2017-03-24 19:04:59.218299, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000024233,  0.000083401,  0.000197121, 517.228376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000197121,  0.000083401
2017-03-24 19:04:59.908768, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000024149,  0.000083401,  0.000132349, 517.228376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000132349,  0.000083401
2017-03-24 19:05:00.183157, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000024149,  0.000101840,  0.000132349, 541.377376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000132349,  0.000101840
2017-03-24 19:05:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000021010,  0.000101840,  0.000106389, 541.377376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000106389,  0.000101840
2017-03-24 19:05:01.151394, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000021010,  0.000108146,  0.000106389, 520.367376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000106389,  0.000108146
2017-03-24 19:05:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000004695,  0.000108146,  0.000164356, 520.367376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000164356,  0.000108146
2017-03-24 19:05:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000024216,  0.000108146,  0.000066908, 515.672376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000066908,  0.000108146
2017-03-24 19:05:02.926416, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000024216,  0.000106288,  0.000066908, 491.456376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000066908,  0.000106288
2017-03-24 19:05:03.056383, slv, 42010afffe8a0002(unknown)/1,  0.000138389, -0.000024216,  0.000114809,  0.000066908, 491.456376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000066908,  0.000114809
2017-03-24 19:05:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138389, -0.000038095,  0.000114809,  0.000135138, 491.456376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000135138,  0.000114809
2017-03-24 19:05:04.286671, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000038095,  0.000156031,  0.000135138, 453.361376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000135138,  0.000156031
2017-03-24 19:05:04.908828, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000016749,  0.000156031,  0.000107825, 453.361376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000107825,  0.000156031
2017-03-24 19:05:04.910299, slv, 42010afffe8a0002(unknown)/1,  0.000137709, -0.000016749,  0.000059787,  0.000107825, 436.612376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000107825,  0.000059787
2017-03-24 19:05:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000009064,  0.000059787,  0.000186086, 436.612376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000186086,  0.000059787
2017-03-24 19:05:06.583207, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000009064,  0.000090611,  0.000186086, 445.676376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000186086,  0.000090611
2017-03-24 19:05:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000024867,  0.000090611,  0.000138651, 445.676376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000138651,  0.000090611
2017-03-24 19:05:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000006415,  0.000090611,  0.000148765, 470.543376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000148765,  0.000090611
2017-03-24 19:05:08.142280, slv, 42010afffe8a0002(unknown)/1,  0.000137137,  0.000006415,  0.000083744,  0.000148765, 476.958376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000148765,  0.000083744
2017-03-24 19:05:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137137,  0.000009745,  0.000083744,  0.000145156, 476.958376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000145156,  0.000083744
2017-03-24 19:05:09.340728, slv, 42010afffe8a0002(unknown)/1,  0.000136804,  0.000009745,  0.000085508,  0.000145156, 486.703376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000145156,  0.000085508
2017-03-24 19:05:09.444183, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000009745,  0.000099082,  0.000145156, 486.703376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000145156,  0.000099082
2017-03-24 19:05:09.908673, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000039527,  0.000099082,  0.000207558, 486.703376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000207558,  0.000099082
2017-03-24 19:05:10.378942, slv, 42010afffe8a0002(unknown)/1,  0.000136554,  0.000039527,  0.000102606,  0.000207558, 526.230376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000207558,  0.000102606
2017-03-24 19:05:10.454466, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000039527,  0.000114148,  0.000207558, 526.230376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000207558,  0.000114148
2017-03-24 19:05:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000006267,  0.000114148,  0.000078387, 526.230376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000078387,  0.000114148
2017-03-24 19:05:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000028983,  0.000114148,  0.000137425, 532.497376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000137425,  0.000114148
2017-03-24 19:05:12.019912, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000028983,  0.000096591,  0.000137425, 503.514376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000137425,  0.000096591
2017-03-24 19:05:12.075239, slv, 42010afffe8a0002(unknown)/1,  0.000136635, -0.000028983,  0.000103130,  0.000137425, 503.514376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000137425,  0.000103130
2017-03-24 19:05:12.849111, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000028983,  0.000086884,  0.000137425, 503.514376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000137425,  0.000086884
2017-03-24 19:05:12.907636, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.000006423,  0.000086884,  0.000148627, 503.514376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000148627,  0.000086884
2017-03-24 19:05:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.000002223,  0.000086884,  0.000128451, 509.937376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000128451,  0.000086884
2017-03-24 19:05:14.338945, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000002223,  0.000090039,  0.000128451, 512.160376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000128451,  0.000090039
2017-03-24 19:05:14.908904, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000078324,  0.000090039,  0.000300429, 512.160376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000300429,  0.000090039
2017-03-24 19:05:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000074583,  0.000090039,  0.000120569, 590.484376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000120569,  0.000090039
2017-03-24 19:05:16.095996, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000074583,  0.000138877,  0.000120569, 665.067376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000120569,  0.000138877
2017-03-24 19:05:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000047911,  0.000138877,  0.000055182, 665.067376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000055182,  0.000138877
2017-03-24 19:05:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000051421,  0.000138877,  0.000113293, 617.156376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000113293,  0.000138877
2017-03-24 19:05:17.993046, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000051421,  0.000126788,  0.000113293, 565.735376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000113293,  0.000126788
2017-03-24 19:05:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000018769,  0.000126788,  0.000120318, 565.735376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000120318,  0.000126788
2017-03-24 19:05:19.908657, slv, 42010afffe8a0002(unknown)/1,  0.000135491,  0.000026024,  0.000126788,  0.000202712, 546.966376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000202712,  0.000126788
2017-03-24 19:05:19.935901, slv, 42010afffe8a0002(unknown)/1,  0.000135657,  0.000026024,  0.000141608,  0.000202712, 572.990376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000202712,  0.000141608
2017-03-24 19:05:20.908197, slv, 42010afffe8a0002(unknown)/1,  0.000135657,  0.000012662,  0.000141608,  0.000093761, 572.990376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000093761,  0.000141608
2017-03-24 19:05:21.145103, slv, 42010afffe8a0002(unknown)/1,  0.000135657,  0.000012662,  0.000104643,  0.000093761, 585.652376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000093761,  0.000104643
2017-03-24 19:05:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000029610,  0.000104643,  0.000118332, 585.652376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000118332,  0.000104643
2017-03-24 19:05:22.065343, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000029610,  0.000162968,  0.000118332, 556.042376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000118332,  0.000162968
2017-03-24 19:05:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000038870,  0.000162968,  0.000074995, 556.042376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000074995,  0.000162968
2017-03-24 19:05:23.462674, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000038870,  0.000093350,  0.000074995, 517.172376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000074995,  0.000093350
2017-03-24 19:05:23.907612, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000044321,  0.000093350,  0.000284110, 517.172376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000284110,  0.000093350
2017-03-24 19:05:24.908705, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000055745,  0.000093350,  0.000097484, 561.493376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000097484,  0.000093350
2017-03-24 19:05:25.003401, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000055745,  0.000133968,  0.000097484, 617.238376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000097484,  0.000133968
2017-03-24 19:05:25.107139, slv, 42010afffe8a0002(unknown)/1,  0.000134166,  0.000055745,  0.000122435,  0.000097484, 617.238376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000097484,  0.000122435
2017-03-24 19:05:25.155544, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000055745,  0.000129315,  0.000097484, 617.238376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000097484,  0.000129315
2017-03-24 19:05:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000030315,  0.000129315,  0.000110752, 617.238376953, S, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000110752,  0.000129315
2017-03-24 19:05:26.454132, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000030315,  0.000130005,  0.000110752, 586.923376953, D, 0.000137404, 4747, -0.000005326, 17887, 552, 63,  0.000110752,  0.000130005
2017-03-24 19:05:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000030400,  0.000130005,  0.000095813, 586.923376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000095813,  0.000130005
2017-03-24 19:05:27.428906, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000030400,  0.000114907,  0.000095813, 556.523376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000095813,  0.000114907
2017-03-24 19:05:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000024354,  0.000114907,  0.000122258, 556.523376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000122258,  0.000114907
2017-03-24 19:05:28.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000000854,  0.000114907,  0.000142491, 532.169376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000142491,  0.000114907
2017-03-24 19:05:29.318521, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000000854,  0.000127371,  0.000142491, 531.315376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000142491,  0.000127371
2017-03-24 19:05:29.908707, slv, 42010afffe8a0002(unknown)/1,  0.000133024,  0.000014553,  0.000127371,  0.000152869, 531.315376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000152869,  0.000127371
2017-03-24 19:05:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000011199,  0.000127371,  0.000090781, 545.868376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090781,  0.000127371
2017-03-24 19:05:31.057869, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000011199,  0.000038090,  0.000090781, 534.669376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090781,  0.000038090
2017-03-24 19:05:31.351035, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000011199,  0.000137103,  0.000090781, 534.669376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090781,  0.000137103
2017-03-24 19:05:31.706673, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000011199,  0.000090592,  0.000090781, 534.669376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090781,  0.000090592
2017-03-24 19:05:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000016401,  0.000090592,  0.000140805, 534.669376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000140805,  0.000090592
2017-03-24 19:05:32.410957, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000016401,  0.000106053,  0.000140805, 518.268376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000140805,  0.000106053
2017-03-24 19:05:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000011777,  0.000106053,  0.000097991, 518.268376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000097991,  0.000106053
2017-03-24 19:05:33.671981, slv, 42010afffe8a0002(unknown)/1,  0.000130676, -0.000011777,  0.000099967,  0.000097991, 506.491376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000097991,  0.000099967
2017-03-24 19:05:33.802607, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000011777,  0.000133412,  0.000097991, 506.491376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000097991,  0.000133412
2017-03-24 19:05:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000018710,  0.000133412,  0.000125884, 506.491376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000125884,  0.000133412
2017-03-24 19:05:34.636663, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000018710,  0.000111081,  0.000125884, 487.781376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000125884,  0.000111081
2017-03-24 19:05:34.908801, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000022002,  0.000111081,  0.000090525, 487.781376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090525,  0.000111081
2017-03-24 19:05:35.127836, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000022002,  0.000100950,  0.000090525, 465.779376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090525,  0.000100950
2017-03-24 19:05:35.882156, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000022002,  0.000169160,  0.000090525, 465.779376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000090525,  0.000169160
2017-03-24 19:05:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000019706,  0.000169160,  0.000129646, 465.779376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000129646,  0.000169160
2017-03-24 19:05:36.388857, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000019706,  0.000095861,  0.000129646, 446.073376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000129646,  0.000095861
2017-03-24 19:05:36.438901, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000019706,  0.000088472,  0.000129646, 446.073376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000129646,  0.000088472
2017-03-24 19:05:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000023218,  0.000088472,  0.000082462, 446.073376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000082462,  0.000088472
2017-03-24 19:05:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000025618,  0.000088472,  0.000124430, 422.855376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000124430,  0.000088472
2017-03-24 19:05:38.391492, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000025618,  0.000088942,  0.000124430, 397.237376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000124430,  0.000088942
2017-03-24 19:05:38.907564, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000034291,  0.000088942,  0.000064785, 397.237376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000064785,  0.000088942
2017-03-24 19:05:39.001700, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000034291,  0.000172656,  0.000064785, 362.946376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000064785,  0.000172656
2017-03-24 19:05:39.909435, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000022272,  0.000172656,  0.000147887, 362.946376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000147887,  0.000172656
2017-03-24 19:05:39.986289, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000022272,  0.000084750,  0.000147887, 340.674376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000147887,  0.000084750
2017-03-24 19:05:40.014446, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000022272,  0.000197762,  0.000147887, 340.674376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000147887,  0.000197762
2017-03-24 19:05:40.189708, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000022272,  0.000100605,  0.000147887, 340.674376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000147887,  0.000100605
2017-03-24 19:05:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000001787,  0.000100605,  0.000105900, 340.674376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000105900,  0.000100605
2017-03-24 19:05:41.229452, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000001787,  0.000113566,  0.000105900, 338.887376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000105900,  0.000113566
2017-03-24 19:05:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000009848,  0.000113566,  0.000171367, 338.887376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000171367,  0.000113566
2017-03-24 19:05:42.031165, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000009848,  0.000075522,  0.000171367, 348.735376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000171367,  0.000075522
2017-03-24 19:05:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000025587,  0.000075522,  0.000137004, 348.735376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000137004,  0.000075522
2017-03-24 19:05:43.696383, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000025587,  0.000091862,  0.000137004, 374.322376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000137004,  0.000091862
2017-03-24 19:05:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000016227,  0.000091862,  0.000152309, 374.322376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000152309,  0.000091862
2017-03-24 19:05:44.492873, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000016227,  0.000081112,  0.000152309, 390.549376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000152309,  0.000081112
2017-03-24 19:05:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000037215,  0.000081112,  0.000178630, 390.549376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000178630,  0.000081112
2017-03-24 19:05:45.191554, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000037215,  0.000086090,  0.000178630, 427.764376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000178630,  0.000086090
2017-03-24 19:05:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000030603,  0.000086090,  0.000138828, 427.764376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138828,  0.000086090
2017-03-24 19:05:46.799473, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000030603,  0.000093699,  0.000138828, 458.367376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138828,  0.000093699
2017-03-24 19:05:46.805171, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000030603,  0.000098752,  0.000138828, 458.367376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138828,  0.000098752
2017-03-24 19:05:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000003365,  0.000098752,  0.000123873, 458.367376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000123873,  0.000098752
2017-03-24 19:05:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000002156,  0.000098752,  0.000136186, 461.732376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000136186,  0.000098752
2017-03-24 19:05:48.423788, slv, 42010afffe8a0002(unknown)/1,  0.000127707,  0.000002156,  0.000095080,  0.000136186, 463.888376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000136186,  0.000095080
2017-03-24 19:05:48.907543, slv, 42010afffe8a0002(unknown)/1,  0.000127707,  0.000047189,  0.000095080,  0.000213773, 463.888376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000213773,  0.000095080
2017-03-24 19:05:49.428926, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000047189,  0.000086483,  0.000213773, 511.077376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000213773,  0.000086483
2017-03-24 19:05:49.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000048684,  0.000086483,  0.000139090, 511.077376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000139090,  0.000086483
2017-03-24 19:05:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000000493,  0.000086483,  0.000117472, 559.761376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000117472,  0.000086483
2017-03-24 19:05:50.975135, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000000493,  0.000099999,  0.000117472, 560.254376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000117472,  0.000099999
2017-03-24 19:05:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000001986,  0.000099999,  0.000134159, 560.254376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000134159,  0.000099999
2017-03-24 19:05:52.697462, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000001986,  0.000102651,  0.000134159, 558.268376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000134159,  0.000102651
2017-03-24 19:05:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000001945,  0.000102651,  0.000125137, 558.268376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000125137,  0.000102651
2017-03-24 19:05:53.750818, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000001945,  0.000110654,  0.000125137, 560.213376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000125137,  0.000110654
2017-03-24 19:05:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000010085,  0.000110654,  0.000150067, 560.213376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000150067,  0.000110654
2017-03-24 19:05:54.595445, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000010085,  0.000120824,  0.000150067, 570.298376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000150067,  0.000120824
2017-03-24 19:05:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000005747,  0.000120824,  0.000093313, 570.298376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000093313,  0.000120824
2017-03-24 19:05:55.292338, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000005747,  0.000108816,  0.000093313, 564.551376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000093313,  0.000108816
2017-03-24 19:05:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000011674,  0.000108816,  0.000138058, 564.551376953, S, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138058,  0.000108816
2017-03-24 19:05:56.235210, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000011674,  0.000096926,  0.000138058, 552.877376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138058,  0.000096926
2017-03-24 19:05:56.819208, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000011674,  0.000112773,  0.000138058, 552.877376953, D, 0.000137098, 2198, 0.000003358, 33820, 530, 54,  0.000138058,  0.000112773
2017-03-24 19:05:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000012726,  0.000112773,  0.000141602, 552.877376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000141602,  0.000112773
2017-03-24 19:05:57.808972, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000012726,  0.000118211,  0.000141602, 565.603376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000141602,  0.000118211
2017-03-24 19:05:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000000002,  0.000118211,  0.000112245, 565.603376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000112245,  0.000118211
2017-03-24 19:05:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000001469,  0.000118211,  0.000144557, 565.601376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000144557,  0.000118211
2017-03-24 19:05:59.107427, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000001469,  0.000124194,  0.000144557, 567.070376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000144557,  0.000124194
2017-03-24 19:05:59.908746, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000006678,  0.000124194,  0.000122744, 567.070376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000122744,  0.000124194
2017-03-24 19:06:00.395574, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000006678,  0.000098199,  0.000122744, 573.748376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000122744,  0.000098199
2017-03-24 19:06:00.646145, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000006678,  0.000113416,  0.000122744, 573.748376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000122744,  0.000113416
2017-03-24 19:06:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000008325,  0.000113416,  0.000114360, 573.748376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000114360,  0.000113416
2017-03-24 19:06:01.907607, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000058650,  0.000113416,  0.000256426, 565.423376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000256426,  0.000113416
2017-03-24 19:06:02.075142, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000058650,  0.000120409,  0.000256426, 624.073376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000256426,  0.000120409
2017-03-24 19:06:02.197254, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000058650,  0.000100593,  0.000256426, 624.073376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000256426,  0.000100593
2017-03-24 19:06:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000055659,  0.000100593,  0.000109673, 624.073376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000109673,  0.000100593
2017-03-24 19:06:02.938858, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000055659,  0.000104294,  0.000109673, 679.732376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000109673,  0.000104294
2017-03-24 19:06:03.121972, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000055659,  0.000131459,  0.000109673, 679.732376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000109673,  0.000131459
2017-03-24 19:06:03.750731, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000055659,  0.000100773,  0.000109673, 679.732376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000109673,  0.000100773
2017-03-24 19:06:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000011448,  0.000100773,  0.000123271, 679.732376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000123271,  0.000100773
2017-03-24 19:06:04.542114, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000011448,  0.000100090,  0.000123271, 668.284376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000123271,  0.000100090
2017-03-24 19:06:04.677573, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000011448,  0.000134023,  0.000123271, 668.284376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000123271,  0.000134023
2017-03-24 19:06:04.908848, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000011276,  0.000134023,  0.000109367, 668.284376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000109367,  0.000134023
2017-03-24 19:06:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000003584,  0.000134023,  0.000138240, 657.008376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000138240,  0.000134023
2017-03-24 19:06:05.916318, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000003584,  0.000117338,  0.000138240, 653.424376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000138240,  0.000117338
2017-03-24 19:06:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000015771,  0.000117338,  0.000085005, 653.424376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000085005,  0.000117338
2017-03-24 19:06:07.692085, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000015771,  0.000106581,  0.000085005, 637.653376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000085005,  0.000106581
2017-03-24 19:06:07.855319, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000015771,  0.000105251,  0.000085005, 637.653376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000085005,  0.000105251
2017-03-24 19:06:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000023652,  0.000105251,  0.000121751, 637.653376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000121751,  0.000105251
2017-03-24 19:06:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000009300,  0.000105251,  0.000112971, 614.001376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000112971,  0.000105251
2017-03-24 19:06:09.269399, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000009300,  0.000097098,  0.000112971, 604.701376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000112971,  0.000097098
2017-03-24 19:06:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000010074,  0.000097098,  0.000119788, 604.701376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000119788,  0.000097098
2017-03-24 19:06:10.084971, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000010074,  0.000115996,  0.000119788, 594.627376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000119788,  0.000115996
2017-03-24 19:06:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000048269,  0.000115996,  0.000229012, 594.627376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000229012,  0.000115996
2017-03-24 19:06:11.049776, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000048269,  0.000183037,  0.000229012, 642.896376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000229012,  0.000183037
2017-03-24 19:06:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000045413,  0.000183037,  0.000114406, 642.896376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000114406,  0.000183037
2017-03-24 19:06:12.128919, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000045413,  0.000107298,  0.000114406, 688.309376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000114406,  0.000107298
2017-03-24 19:06:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000038406,  0.000107298,  0.000062433, 688.309376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000062433,  0.000107298
2017-03-24 19:06:13.740763, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000038406,  0.000122471,  0.000062433, 649.903376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000062433,  0.000122471
2017-03-24 19:06:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000045076,  0.000122471,  0.000101168, 649.903376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000101168,  0.000122471
2017-03-24 19:06:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000017506,  0.000122471,  0.000117176, 604.827376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000117176,  0.000122471
2017-03-24 19:06:15.404047, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000017506,  0.000109419,  0.000117176, 587.321376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000117176,  0.000109419
2017-03-24 19:06:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000014598,  0.000109419,  0.000106611, 587.321376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000106611,  0.000109419
2017-03-24 19:06:16.090801, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000014598,  0.000061143,  0.000106611, 572.723376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000106611,  0.000061143
2017-03-24 19:06:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000033063,  0.000061143,  0.000079441, 572.723376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000079441,  0.000061143
2017-03-24 19:06:17.708384, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000033063,  0.000089464,  0.000079441, 539.660376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000079441,  0.000089464
2017-03-24 19:06:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000025025,  0.000089464,  0.000121602, 539.660376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000121602,  0.000089464
2017-03-24 19:06:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000000551,  0.000089464,  0.000129941, 514.635376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000129941,  0.000089464
2017-03-24 19:06:18.990146, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000000551,  0.000100225,  0.000129941, 515.186376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000129941,  0.000100225
2017-03-24 19:06:19.908800, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000019547,  0.000100225,  0.000159197, 515.186376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000159197,  0.000100225
2017-03-24 19:06:20.682045, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000019547,  0.000094552,  0.000159197, 534.733376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000159197,  0.000094552
2017-03-24 19:06:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000013992,  0.000094552,  0.000118372, 534.733376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000118372,  0.000094552
2017-03-24 19:06:21.845474, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000013992,  0.000093437,  0.000118372, 548.725376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000118372,  0.000093437
2017-03-24 19:06:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000005588,  0.000093437,  0.000119845, 548.725376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000119845,  0.000093437
2017-03-24 19:06:22.849421, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000005588,  0.000111205,  0.000119845, 543.137376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000119845,  0.000111205
2017-03-24 19:06:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000020425,  0.000111205,  0.000170052, 543.137376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000170052,  0.000111205
2017-03-24 19:06:23.594641, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000020425,  0.000123766,  0.000170052, 563.562376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000170052,  0.000123766
2017-03-24 19:06:23.602467, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000020425,  0.000084238,  0.000170052, 563.562376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000170052,  0.000084238
2017-03-24 19:06:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000023258,  0.000084238,  0.000125597, 563.562376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000125597,  0.000084238
2017-03-24 19:06:24.911134, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000037362,  0.000084238,  0.000049111, 586.820376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000049111,  0.000084238
2017-03-24 19:06:25.303300, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000037362,  0.000125866,  0.000049111, 549.458376953, D, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000049111,  0.000125866
2017-03-24 19:06:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000017744,  0.000125866,  0.000164561, 549.458376953, S, 0.000129098, 1726, -0.000001135, 22396, 478, 77,  0.000164561,  0.000125866
2017-03-24 19:06:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000025434,  0.000125866,  0.000135197, 531.714376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000135197,  0.000125866
2017-03-24 19:06:26.991104, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000025434,  0.000100865,  0.000135197, 557.148376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000135197,  0.000100865
2017-03-24 19:06:27.582965, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000025434,  0.000119671,  0.000135197, 557.148376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000135197,  0.000119671
2017-03-24 19:06:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000007688,  0.000119671,  0.000128709, 557.148376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000128709,  0.000119671
2017-03-24 19:06:28.273213, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000007688,  0.000100222,  0.000128709, 564.836376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000128709,  0.000100222
2017-03-24 19:06:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000003456,  0.000100222,  0.000112498, 564.836376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000112498,  0.000100222
2017-03-24 19:06:29.259381, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000003456,  0.000101779,  0.000112498, 561.380376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000112498,  0.000101779
2017-03-24 19:06:29.908694, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000002769,  0.000101779,  0.000129827, 561.380376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000129827,  0.000101779
2017-03-24 19:06:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000020677,  0.000101779,  0.000076476, 558.611376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000076476,  0.000101779
2017-03-24 19:06:31.139322, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000020677,  0.000104484,  0.000076476, 537.934376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000076476,  0.000104484
2017-03-24 19:06:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000003186,  0.000104484,  0.000164418, 537.934376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000164418,  0.000104484
2017-03-24 19:06:32.080099, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000003186,  0.000110075,  0.000164418, 534.748376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000164418,  0.000110075
2017-03-24 19:06:32.494906, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000003186,  0.000115445,  0.000164418, 534.748376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000164418,  0.000115445
2017-03-24 19:06:32.496504, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000003186,  0.000059423,  0.000164418, 534.748376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000164418,  0.000059423
2017-03-24 19:06:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000019244,  0.000059423,  0.000121070, 534.748376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000121070,  0.000059423
2017-03-24 19:06:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000012931,  0.000059423,  0.000151917, 553.992376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000151917,  0.000059423
2017-03-24 19:06:34.178806, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000012931,  0.000113981,  0.000151917, 566.923376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000151917,  0.000113981
2017-03-24 19:06:34.776516, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000012931,  0.000130330,  0.000151917, 566.923376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000151917,  0.000130330
2017-03-24 19:06:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000001771,  0.000130330,  0.000098943, 566.923376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000098943,  0.000130330
2017-03-24 19:06:35.406874, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000001771,  0.000095304,  0.000098943, 568.694376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000098943,  0.000095304
2017-03-24 19:06:35.880306, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000001771,  0.000138122,  0.000098943, 568.694376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000098943,  0.000138122
2017-03-24 19:06:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000004596,  0.000138122,  0.000157441, 568.694376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000157441,  0.000138122
2017-03-24 19:06:36.613257, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000004596,  0.000124479,  0.000157441, 573.290376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000157441,  0.000124479
2017-03-24 19:06:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000008361,  0.000124479,  0.000072808, 573.290376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000072808,  0.000124479
2017-03-24 19:06:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000021987,  0.000124479,  0.000130287, 564.929376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000130287,  0.000124479
2017-03-24 19:06:38.482344, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000021987,  0.000122511,  0.000130287, 542.942376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000130287,  0.000122511
2017-03-24 19:06:38.731391, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000021987,  0.000110453,  0.000130287, 542.942376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000130287,  0.000110453
2017-03-24 19:06:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000017005,  0.000110453,  0.000150948, 542.942376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000150948,  0.000110453
2017-03-24 19:06:39.627416, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000017005,  0.000114072,  0.000150948, 559.947376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000150948,  0.000114072
2017-03-24 19:06:39.909220, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000019991,  0.000114072,  0.000136457, 559.947376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000136457,  0.000114072
2017-03-24 19:06:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000010723,  0.000114072,  0.000132455, 579.938376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000132455,  0.000114072
2017-03-24 19:06:40.910392, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000010723,  0.000098160,  0.000132455, 590.661376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000132455,  0.000098160
2017-03-24 19:06:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000014517,  0.000098160,  0.000144047, 590.661376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000144047,  0.000098160
2017-03-24 19:06:41.974777, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000014517,  0.000113862,  0.000144047, 605.178376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000144047,  0.000113862
2017-03-24 19:06:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000017183,  0.000113862,  0.000137764, 605.178376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000137764,  0.000113862
2017-03-24 19:06:43.835478, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000017183,  0.000103891,  0.000137764, 622.361376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000137764,  0.000103891
2017-03-24 19:06:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000000265,  0.000103891,  0.000110203, 622.361376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000110203,  0.000103891
2017-03-24 19:06:44.197618, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000000265,  0.000116928,  0.000110203, 622.626376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000110203,  0.000116928
2017-03-24 19:06:44.873606, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000000265,  0.000110511,  0.000110203, 622.626376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000110203,  0.000110511
2017-03-24 19:06:44.908721, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000021630,  0.000110511,  0.000093707, 622.626376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000093707,  0.000110511
2017-03-24 19:06:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000008392,  0.000110511,  0.000136397, 600.996376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000136397,  0.000110511
2017-03-24 19:06:46.397415, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000008392,  0.000131186,  0.000136397, 592.604376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000136397,  0.000131186
2017-03-24 19:06:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000008062,  0.000131186,  0.000094346, 592.604376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000094346,  0.000131186
2017-03-24 19:06:47.446213, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000008062,  0.000125596,  0.000094346, 584.542376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000094346,  0.000125596
2017-03-24 19:06:47.739599, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000008062,  0.000198282,  0.000094346, 584.542376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000094346,  0.000198282
2017-03-24 19:06:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000010799,  0.000198282,  0.000130951, 584.542376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000130951,  0.000198282
2017-03-24 19:06:48.545061, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000010799,  0.000124919,  0.000130951, 573.743376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000130951,  0.000124919
2017-03-24 19:06:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000020187,  0.000124919,  0.000075834, 573.743376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000075834,  0.000124919
2017-03-24 19:06:49.285651, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000020187,  0.000105439,  0.000075834, 553.556376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000075834,  0.000105439
2017-03-24 19:06:49.908748, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000001898,  0.000105439,  0.000167518, 553.556376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000167518,  0.000105439
2017-03-24 19:06:50.742294, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000001898,  0.000110794,  0.000167518, 551.658376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000167518,  0.000110794
2017-03-24 19:06:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000004187,  0.000110794,  0.000087645, 551.658376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000087645,  0.000110794
2017-03-24 19:06:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000006390,  0.000110794,  0.000171789, 555.845376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000171789,  0.000110794
2017-03-24 19:06:52.551682, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000006390,  0.000178001,  0.000171789, 562.235376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000171789,  0.000178001
2017-03-24 19:06:52.907582, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000045944,  0.000178001,  0.000167281, 562.235376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000167281,  0.000178001
2017-03-24 19:06:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000020571,  0.000178001,  0.000121569, 608.179376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000121569,  0.000178001
2017-03-24 19:06:54.037321, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000020571,  0.000179196,  0.000121569, 628.750376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000121569,  0.000179196
2017-03-24 19:06:54.908824, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000003089,  0.000179196,  0.000132923, 628.750376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000132923,  0.000179196
2017-03-24 19:06:55.501522, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000003089,  0.000097682,  0.000132923, 631.839376953, D, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000132923,  0.000097682
2017-03-24 19:06:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000005207,  0.000097682,  0.000126544, 631.839376953, S, 0.000126391, 1212, -0.000000705, 27218, 591, 50,  0.000126544,  0.000097682
2017-03-24 19:06:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000013417,  0.000097682,  0.000095804, 637.046376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000095804,  0.000097682
2017-03-24 19:06:57.011599, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000013417,  0.000154678,  0.000095804, 623.629376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000095804,  0.000154678
2017-03-24 19:06:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000017170,  0.000154678,  0.000118970, 623.629376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000118970,  0.000154678
2017-03-24 19:06:58.184837, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000017170,  0.000105179,  0.000118970, 606.459376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000118970,  0.000105179
2017-03-24 19:06:58.240864, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000017170,  0.000089150,  0.000118970, 606.459376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000118970,  0.000089150
2017-03-24 19:06:58.440950, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000017170,  0.000107554,  0.000118970, 606.459376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000118970,  0.000107554
2017-03-24 19:06:58.600413, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000017170,  0.000125088,  0.000118970, 606.459376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000118970,  0.000125088
2017-03-24 19:06:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000012406,  0.000125088,  0.000104577, 606.459376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000104577,  0.000125088
2017-03-24 19:06:59.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000011128,  0.000125088,  0.000120837, 594.053376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000120837,  0.000125088
2017-03-24 19:07:00.536131, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000011128,  0.000104382,  0.000120837, 582.925376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000120837,  0.000104382
2017-03-24 19:07:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000018134,  0.000104382,  0.000163001, 582.925376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000163001,  0.000104382
2017-03-24 19:07:01.676887, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000018134,  0.000175271,  0.000163001, 601.059376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000163001,  0.000175271
2017-03-24 19:07:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000032635,  0.000175271,  0.000150007, 601.059376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000150007,  0.000175271
2017-03-24 19:07:02.250964, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000032635,  0.000118932,  0.000150007, 633.694376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000150007,  0.000118932
2017-03-24 19:07:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000003280,  0.000118932,  0.000091872, 633.694376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000091872,  0.000118932
2017-03-24 19:07:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000008360,  0.000118932,  0.000140280, 630.414376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000140280,  0.000118932
2017-03-24 19:07:04.188410, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000008360,  0.000121663,  0.000140280, 622.054376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000140280,  0.000121663
2017-03-24 19:07:04.908718, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000000947,  0.000121663,  0.000110614, 622.054376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000110614,  0.000121663
2017-03-24 19:07:05.011123, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000000947,  0.000103419,  0.000110614, 623.001376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000110614,  0.000103419
2017-03-24 19:07:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000005643,  0.000103419,  0.000149715, 623.001376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000149715,  0.000103419
2017-03-24 19:07:06.182801, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000005643,  0.000157577,  0.000149715, 628.644376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000149715,  0.000157577
2017-03-24 19:07:06.750501, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000005643,  0.000107067,  0.000149715, 628.644376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000149715,  0.000107067
2017-03-24 19:07:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000036498,  0.000107067,  0.000172587, 628.644376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000172587,  0.000107067
2017-03-24 19:07:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000030357,  0.000107067,  0.000137781, 665.142376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000137781,  0.000107067
2017-03-24 19:07:08.046396, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000030357,  0.000147160,  0.000137781, 695.499376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000137781,  0.000147160
2017-03-24 19:07:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000002450,  0.000147160,  0.000107137, 695.499376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000107137,  0.000147160
2017-03-24 19:07:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000006553,  0.000147160,  0.000155953, 693.049376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000155953,  0.000147160
2017-03-24 19:07:09.950850, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000006553,  0.000124995,  0.000155953, 699.602376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000155953,  0.000124995
2017-03-24 19:07:10.387621, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000006553,  0.000190458,  0.000155953, 699.602376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000155953,  0.000190458
2017-03-24 19:07:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000000251,  0.000190458,  0.000095286, 699.602376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000095286,  0.000190458
2017-03-24 19:07:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000018262,  0.000190458,  0.000119677, 699.853376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000119677,  0.000190458
2017-03-24 19:07:11.932385, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000018262,  0.000116128,  0.000119677, 681.591376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000119677,  0.000116128
2017-03-24 19:07:12.732684, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000018262,  0.000103045,  0.000119677, 681.591376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000119677,  0.000103045
2017-03-24 19:07:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000008432,  0.000103045,  0.000148806, 681.591376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000148806,  0.000103045
2017-03-24 19:07:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000017020,  0.000103045,  0.000136986, 690.023376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000136986,  0.000103045
2017-03-24 19:07:14.452346, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000017020,  0.000136164,  0.000136986, 707.043376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000136986,  0.000136164
2017-03-24 19:07:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000017204,  0.000136164,  0.000080328, 707.043376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000080328,  0.000136164
2017-03-24 19:07:15.061296, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000017204,  0.000112075,  0.000080328, 689.839376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000080328,  0.000112075
2017-03-24 19:07:15.722171, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000017204,  0.000114732,  0.000080328, 689.839376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000080328,  0.000114732
2017-03-24 19:07:15.803884, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000017204,  0.000105682,  0.000080328, 689.839376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000080328,  0.000105682
2017-03-24 19:07:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000022598,  0.000105682,  0.000125102, 689.839376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000125102,  0.000105682
2017-03-24 19:07:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000003918,  0.000105682,  0.000132294, 667.241376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000132294,  0.000105682
2017-03-24 19:07:17.088770, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000003918,  0.000152238,  0.000132294, 671.159376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000132294,  0.000152238
2017-03-24 19:07:17.273360, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000003918,  0.000147112,  0.000132294, 671.159376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000132294,  0.000147112
2017-03-24 19:07:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000001383,  0.000147112,  0.000114642, 671.159376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000114642,  0.000147112
2017-03-24 19:07:18.403569, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000001383,  0.000106639,  0.000114642, 669.776376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000114642,  0.000106639
2017-03-24 19:07:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000020042,  0.000106639,  0.000095121, 669.776376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000095121,  0.000106639
2017-03-24 19:07:19.908704, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000022550,  0.000106639,  0.000109630, 649.734376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000109630,  0.000106639
2017-03-24 19:07:19.981703, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000022550,  0.000115590,  0.000109630, 627.184376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000109630,  0.000115590
2017-03-24 19:07:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000018344,  0.000115590,  0.000103326, 627.184376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000103326,  0.000115590
2017-03-24 19:07:20.971817, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000018344,  0.000191334,  0.000103326, 608.840376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000103326,  0.000191334
2017-03-24 19:07:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000055133,  0.000191334,  0.000256458, 608.840376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000256458,  0.000191334
2017-03-24 19:07:22.842457, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000055133,  0.000120642,  0.000256458, 663.973376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000256458,  0.000120642
2017-03-24 19:07:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000094160,  0.000120642,  0.000182136, 663.973376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000182136,  0.000120642
2017-03-24 19:07:23.876888, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000094160,  0.000124789,  0.000182136, 758.133376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000182136,  0.000124789
2017-03-24 19:07:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000029518,  0.000124789,  0.000128560, 758.133376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000128560,  0.000124789
2017-03-24 19:07:24.676142, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000029518,  0.000130519,  0.000128560, 787.651376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000128560,  0.000130519
2017-03-24 19:07:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000025473,  0.000130519,  0.000073103, 787.651376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000073103,  0.000130519
2017-03-24 19:07:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000047226,  0.000130519,  0.000085291, 762.178376953, S, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000085291,  0.000130519
2017-03-24 19:07:26.032369, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000047226,  0.000172867,  0.000085291, 714.952376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000085291,  0.000172867
2017-03-24 19:07:26.531023, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000047226,  0.000126140,  0.000085291, 714.952376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000085291,  0.000126140
2017-03-24 19:07:26.840079, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000047226,  0.000121874,  0.000085291, 714.952376953, D, 0.000123695, 307, 0.000003511, 15513, 578, 29,  0.000085291,  0.000121874
2017-03-24 19:07:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000035426,  0.000121874,  0.000096268, 714.952376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000096268,  0.000121874
2017-03-24 19:07:27.369519, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000035426,  0.000177885,  0.000096268, 679.526376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000096268,  0.000177885
2017-03-24 19:07:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000018798,  0.000177885,  0.000118024, 679.526376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000118024,  0.000177885
2017-03-24 19:07:27.924069, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000018798,  0.000111327,  0.000118024, 660.728376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000118024,  0.000111327
2017-03-24 19:07:28.432995, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000018798,  0.000114117,  0.000118024, 660.728376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000118024,  0.000114117
2017-03-24 19:07:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000013408,  0.000114117,  0.000106796, 660.728376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000106796,  0.000114117
2017-03-24 19:07:29.121689, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000013408,  0.000117145,  0.000106796, 647.320376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000106796,  0.000117145
2017-03-24 19:07:29.611969, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000013408,  0.000113467,  0.000106796, 647.320376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000106796,  0.000113467
2017-03-24 19:07:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000017539,  0.000113467,  0.000109188, 647.320376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000109188,  0.000113467
2017-03-24 19:07:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000007312,  0.000113467,  0.000126840, 629.781376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000126840,  0.000113467
2017-03-24 19:07:31.261412, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000007312,  0.000110184,  0.000126840, 622.469376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000126840,  0.000110184
2017-03-24 19:07:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000005772,  0.000110184,  0.000112096, 622.469376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000112096,  0.000110184
2017-03-24 19:07:32.524020, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000005772,  0.000124659,  0.000112096, 616.697376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000112096,  0.000124659
2017-03-24 19:07:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000041102,  0.000124659,  0.000055903, 616.697376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000055903,  0.000124659
2017-03-24 19:07:32.951544, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000041102,  0.000103876,  0.000055903, 575.595376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000055903,  0.000103876
2017-03-24 19:07:33.423634, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000041102,  0.000105210,  0.000055903, 575.595376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000055903,  0.000105210
2017-03-24 19:07:33.857636, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000041102,  0.000107139,  0.000055903, 575.595376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000055903,  0.000107139
2017-03-24 19:07:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000040402,  0.000107139,  0.000111622, 575.595376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000111622,  0.000107139
2017-03-24 19:07:34.852750, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000040402,  0.000119777,  0.000111622, 535.193376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000111622,  0.000119777
2017-03-24 19:07:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000005995,  0.000119777,  0.000146543, 535.193376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000146543,  0.000119777
2017-03-24 19:07:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000006319,  0.000119777,  0.000111884, 541.188376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000111884,  0.000119777
2017-03-24 19:07:36.620588, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000006319,  0.000102108,  0.000111884, 547.507376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000111884,  0.000102108
2017-03-24 19:07:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000006748,  0.000102108,  0.000120229, 547.507376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000120229,  0.000102108
2017-03-24 19:07:36.959007, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000006748,  0.000111322,  0.000120229, 540.759376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000120229,  0.000111322
2017-03-24 19:07:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000000181,  0.000111322,  0.000125387, 540.759376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000125387,  0.000111322
2017-03-24 19:07:38.390600, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000000181,  0.000080370,  0.000125387, 540.940376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000125387,  0.000080370
2017-03-24 19:07:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000010997,  0.000080370,  0.000141478, 540.940376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000141478,  0.000080370
2017-03-24 19:07:39.703057, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000010997,  0.000087301,  0.000141478, 551.937376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000141478,  0.000087301
2017-03-24 19:07:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000049194,  0.000087301,  0.000201361, 551.937376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000201361,  0.000087301
2017-03-24 19:07:40.841754, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000049194,  0.000100482,  0.000201361, 601.131376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000201361,  0.000100482
2017-03-24 19:07:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000019965,  0.000100482,  0.000082970, 601.131376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000082970,  0.000100482
2017-03-24 19:07:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000021443,  0.000100482,  0.000118708, 621.096376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000118708,  0.000100482
2017-03-24 19:07:41.992939, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000021443,  0.000141807,  0.000118708, 599.653376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000118708,  0.000141807
2017-03-24 19:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000031760,  0.000141807,  0.000062623, 599.653376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000062623,  0.000141807
2017-03-24 19:07:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000025910,  0.000141807,  0.000130696, 567.893376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000130696,  0.000141807
2017-03-24 19:07:43.914228, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000025910,  0.000128376,  0.000130696, 541.983376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000130696,  0.000128376
2017-03-24 19:07:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000004325,  0.000128376,  0.000123207, 541.983376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000123207,  0.000128376
2017-03-24 19:07:45.713650, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000004325,  0.000097598,  0.000123207, 546.308376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000123207,  0.000097598
2017-03-24 19:07:45.908661, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000004673,  0.000097598,  0.000112770, 546.308376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000112770,  0.000097598
2017-03-24 19:07:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000005972,  0.000097598,  0.000120566, 541.635376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000120566,  0.000097598
2017-03-24 19:07:46.946281, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000005972,  0.000114073,  0.000120566, 535.663376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000120566,  0.000114073
2017-03-24 19:07:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000001557,  0.000114073,  0.000121463, 535.663376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000121463,  0.000114073
2017-03-24 19:07:48.152363, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000001557,  0.000105226,  0.000121463, 534.106376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000121463,  0.000105226
2017-03-24 19:07:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000009422,  0.000105226,  0.000104588, 534.106376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000104588,  0.000105226
2017-03-24 19:07:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000000541,  0.000105226,  0.000139114, 524.684376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000139114,  0.000105226
2017-03-24 19:07:50.136315, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000000541,  0.000118747,  0.000139114, 524.143376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000139114,  0.000118747
2017-03-24 19:07:50.498993, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000000541,  0.000101309,  0.000139114, 524.143376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000139114,  0.000101309
2017-03-24 19:07:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000005731,  0.000101309,  0.000117145, 524.143376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000117145,  0.000101309
2017-03-24 19:07:51.282978, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000005731,  0.000095202,  0.000117145, 529.874376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000117145,  0.000095202
2017-03-24 19:07:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000020605,  0.000095202,  0.000168732, 529.874376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000168732,  0.000095202
2017-03-24 19:07:52.256840, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000020605,  0.000086943,  0.000168732, 550.479376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000168732,  0.000086943
2017-03-24 19:07:52.490167, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000020605,  0.000089218,  0.000168732, 550.479376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000168732,  0.000089218
2017-03-24 19:07:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000007388,  0.000089218,  0.000090582, 550.479376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000090582,  0.000089218
2017-03-24 19:07:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000022047,  0.000089218,  0.000109876, 557.867376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000109876,  0.000089218
2017-03-24 19:07:54.308502, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000022047,  0.000109056,  0.000109876, 535.820376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000109876,  0.000109056
2017-03-24 19:07:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000011454,  0.000109056,  0.000111720, 535.820376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000111720,  0.000109056
2017-03-24 19:07:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000001349,  0.000109056,  0.000130040, 524.366376953, S, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000130040,  0.000109056
2017-03-24 19:07:56.081521, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000001349,  0.000096907,  0.000130040, 523.017376953, D, 0.000125059, 799, 0.000002597, 28028, 665, 51,  0.000130040,  0.000096907
2017-03-24 19:07:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000002801,  0.000096907,  0.000108649, 523.017376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000108649,  0.000096907
2017-03-24 19:07:57.670848, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000002801,  0.000095752,  0.000108649, 520.216376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000108649,  0.000095752
2017-03-24 19:07:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000012506,  0.000095752,  0.000160263, 520.216376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000160263,  0.000095752
2017-03-24 19:07:57.987803, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000012506,  0.000186480,  0.000160263, 532.722376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000160263,  0.000186480
2017-03-24 19:07:58.069678, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000012506,  0.000096322,  0.000160263, 532.722376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000160263,  0.000096322
2017-03-24 19:07:58.188435, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000012506,  0.000093069,  0.000160263, 532.722376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000160263,  0.000093069
2017-03-24 19:07:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000011076,  0.000093069,  0.000106342, 532.722376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000106342,  0.000093069
2017-03-24 19:07:59.059622, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000011076,  0.000105151,  0.000106342, 543.798376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000106342,  0.000105151
2017-03-24 19:07:59.650352, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000011076,  0.000114047,  0.000106342, 543.798376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000106342,  0.000114047
2017-03-24 19:07:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000009973,  0.000114047,  0.000118613, 543.798376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000118613,  0.000114047
2017-03-24 19:08:00.457450, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000009973,  0.000126533,  0.000118613, 533.825376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000118613,  0.000126533
2017-03-24 19:08:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000741,  0.000126533,  0.000124387, 533.825376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000124387,  0.000126533
2017-03-24 19:08:01.818866, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000000741,  0.000110286,  0.000124387, 533.084376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000124387,  0.000110286
2017-03-24 19:08:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000003166,  0.000110286,  0.000126300, 533.084376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000126300,  0.000110286
2017-03-24 19:08:02.059007, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000003166,  0.000111434,  0.000126300, 536.250376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000126300,  0.000111434
2017-03-24 19:08:02.128550, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000003166,  0.000124924,  0.000126300, 536.250376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000126300,  0.000124924
2017-03-24 19:08:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000006592,  0.000124924,  0.000104774, 536.250376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000104774,  0.000124924
2017-03-24 19:08:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000012148,  0.000124924,  0.000163720, 529.658376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000163720,  0.000124924
2017-03-24 19:08:03.917351, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000012148,  0.000105617,  0.000163720, 541.806376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000163720,  0.000105617
2017-03-24 19:08:04.629334, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000012148,  0.000093246,  0.000163720, 541.806376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000163720,  0.000093246
2017-03-24 19:08:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000008392,  0.000093246,  0.000063967, 541.806376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000063967,  0.000093246
2017-03-24 19:08:05.132786, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000008392,  0.000101210,  0.000063967, 533.414376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000063967,  0.000101210
2017-03-24 19:08:05.908892, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000019196,  0.000101210,  0.000142120, 533.414376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000142120,  0.000101210
2017-03-24 19:08:05.916711, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000019196,  0.000164750,  0.000142120, 514.218376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000142120,  0.000164750
2017-03-24 19:08:06.396367, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000019196,  0.000137334,  0.000142120, 514.218376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000142120,  0.000137334
2017-03-24 19:08:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000011200,  0.000137334,  0.000124816, 514.218376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000124816,  0.000137334
2017-03-24 19:08:07.238065, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000011200,  0.000092679,  0.000124816, 525.418376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000124816,  0.000092679
2017-03-24 19:08:07.453466, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000011200,  0.000100126,  0.000124816, 525.418376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000124816,  0.000100126
2017-03-24 19:08:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000006186,  0.000100126,  0.000132254, 525.418376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000132254,  0.000100126
2017-03-24 19:08:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000001031,  0.000100126,  0.000114348, 531.604376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000114348,  0.000100126
2017-03-24 19:08:09.245419, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000001031,  0.000121733,  0.000114348, 532.635376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000114348,  0.000121733
2017-03-24 19:08:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000011072,  0.000121733,  0.000107937, 532.635376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000107937,  0.000121733
2017-03-24 19:08:10.913177, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000004422,  0.000121733,  0.000127539, 521.563376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000127539,  0.000121733
2017-03-24 19:08:11.225718, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000004422,  0.000111390,  0.000127539, 517.141376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000127539,  0.000111390
2017-03-24 19:08:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000010872,  0.000111390,  0.000138473, 517.141376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000138473,  0.000111390
2017-03-24 19:08:12.592180, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000010872,  0.000117555,  0.000138473, 528.013376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000138473,  0.000117555
2017-03-24 19:08:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000001931,  0.000117555,  0.000109629, 528.013376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000109629,  0.000117555
2017-03-24 19:08:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000009786,  0.000117555,  0.000115065, 529.944376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000115065,  0.000117555
2017-03-24 19:08:14.305355, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000009786,  0.000129848,  0.000115065, 520.158376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000115065,  0.000129848
2017-03-24 19:08:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000003968,  0.000129848,  0.000137185, 520.158376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000137185,  0.000129848
2017-03-24 19:08:15.908663, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000015362,  0.000129848,  0.000137901, 524.126376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000137901,  0.000129848
2017-03-24 19:08:16.084908, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000015362,  0.000095812,  0.000137901, 539.488376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000137901,  0.000095812
2017-03-24 19:08:16.683778, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000015362,  0.000076405,  0.000137901, 539.488376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000137901,  0.000076405
2017-03-24 19:08:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000023591,  0.000076405,  0.000059082, 539.488376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000059082,  0.000076405
2017-03-24 19:08:17.603150, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000023591,  0.000101910,  0.000059082, 515.897376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000059082,  0.000101910
2017-03-24 19:08:17.907592, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000026637,  0.000101910,  0.000131172, 515.897376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000131172,  0.000101910
2017-03-24 19:08:18.907576, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000000076,  0.000101910,  0.000112067, 489.260376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000112067,  0.000101910
2017-03-24 19:08:19.366615, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000000076,  0.000116828,  0.000112067, 489.336376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000112067,  0.000116828
2017-03-24 19:08:19.907658, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000011357,  0.000116828,  0.000153359, 489.336376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000153359,  0.000116828
2017-03-24 19:08:20.328094, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000011357,  0.000097711,  0.000153359, 500.693376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000153359,  0.000097711
2017-03-24 19:08:20.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000012117,  0.000097711,  0.000113194, 500.693376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000113194,  0.000097711
2017-03-24 19:08:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000005458,  0.000097711,  0.000118190, 512.810376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000118190,  0.000097711
2017-03-24 19:08:22.031107, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000005458,  0.000097117,  0.000118190, 507.352376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000118190,  0.000097117
2017-03-24 19:08:22.768199, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000005458,  0.000109298,  0.000118190, 507.352376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000118190,  0.000109298
2017-03-24 19:08:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000019388,  0.000109298,  0.000085101, 507.352376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000085101,  0.000109298
2017-03-24 19:08:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000013588,  0.000109298,  0.000129558, 487.964376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000129558,  0.000109298
2017-03-24 19:08:23.962901, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000013588,  0.000090038,  0.000129558, 474.376376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000129558,  0.000090038
2017-03-24 19:08:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000001580,  0.000090038,  0.000115294, 474.376376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000115294,  0.000090038
2017-03-24 19:08:25.484118, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000001580,  0.000086569,  0.000115294, 475.956376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000115294,  0.000086569
2017-03-24 19:08:25.908789, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000000577,  0.000086569,  0.000127168, 475.956376953, S, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000127168,  0.000086569
2017-03-24 19:08:25.994153, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000000577,  0.000099823,  0.000127168, 476.533376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000127168,  0.000099823
2017-03-24 19:08:26.777932, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000000577,  0.000080638,  0.000127168, 476.533376953, D, 0.000123355, 1391, -0.000006398, 19276, 568, 46,  0.000127168,  0.000080638
2017-03-24 19:08:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000013109,  0.000080638,  0.000139728, 476.533376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000139728,  0.000080638
2017-03-24 19:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000010594,  0.000080638,  0.000121748, 489.642376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121748,  0.000080638
2017-03-24 19:08:28.615976, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000010594,  0.000099420,  0.000121748, 500.236376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121748,  0.000099420
2017-03-24 19:08:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000002093,  0.000099420,  0.000114150, 500.236376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114150,  0.000099420
2017-03-24 19:08:29.207738, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000002093,  0.000085417,  0.000114150, 498.143376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114150,  0.000085417
2017-03-24 19:08:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000002134,  0.000085417,  0.000121232, 498.143376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121232,  0.000085417
2017-03-24 19:08:30.110148, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000002134,  0.000114543,  0.000121232, 496.009376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121232,  0.000114543
2017-03-24 19:08:30.819321, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000002134,  0.000090109,  0.000121232, 496.009376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121232,  0.000090109
2017-03-24 19:08:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000006702,  0.000090109,  0.000104492, 496.009376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000104492,  0.000090109
2017-03-24 19:08:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000003049,  0.000090109,  0.000140444, 489.307376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000140444,  0.000090109
2017-03-24 19:08:32.001818, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000003049,  0.000112137,  0.000140444, 492.356376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000140444,  0.000112137
2017-03-24 19:08:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000003437,  0.000112137,  0.000105214, 492.356376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000105214,  0.000112137
2017-03-24 19:08:33.711065, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000003437,  0.000099411,  0.000105214, 495.793376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000105214,  0.000099411
2017-03-24 19:08:33.781631, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000003437,  0.000079060,  0.000105214, 495.793376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000105214,  0.000079060
2017-03-24 19:08:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000011976,  0.000079060,  0.000157044, 495.793376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000157044,  0.000079060
2017-03-24 19:08:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000022667,  0.000079060,  0.000126174, 507.769376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000126174,  0.000079060
2017-03-24 19:08:35.204098, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000022667,  0.000111120,  0.000126174, 530.436376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000126174,  0.000111120
2017-03-24 19:08:35.911463, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000007745,  0.000111120,  0.000096006, 530.436376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000096006,  0.000111120
2017-03-24 19:08:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000005282,  0.000111120,  0.000130888, 522.691376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000130888,  0.000111120
2017-03-24 19:08:36.982740, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000005282,  0.000094806,  0.000130888, 517.409376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000130888,  0.000094806
2017-03-24 19:08:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000009081,  0.000094806,  0.000124686, 517.409376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000124686,  0.000094806
2017-03-24 19:08:38.841991, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000009081,  0.000088902,  0.000124686, 526.490376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000124686,  0.000088902
2017-03-24 19:08:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000001186,  0.000088902,  0.000114911, 526.490376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114911,  0.000088902
2017-03-24 19:08:38.976251, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000001186,  0.000096212,  0.000114911, 527.676376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114911,  0.000096212
2017-03-24 19:08:39.258252, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000001186,  0.000069604,  0.000114911, 527.676376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114911,  0.000069604
2017-03-24 19:08:39.901346, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000001186,  0.000139175,  0.000114911, 527.676376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000114911,  0.000139175
2017-03-24 19:08:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000003915,  0.000139175,  0.000113717, 527.676376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000113717,  0.000139175
2017-03-24 19:08:40.515044, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003915,  0.000126009,  0.000113717, 523.761376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000113717,  0.000126009
2017-03-24 19:08:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000000486,  0.000126009,  0.000121229, 523.761376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121229,  0.000126009
2017-03-24 19:08:41.638743, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000000486,  0.000131139,  0.000121229, 523.275376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000121229,  0.000131139
2017-03-24 19:08:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000029128,  0.000131139,  0.000173112, 523.275376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000173112,  0.000131139
2017-03-24 19:08:42.496953, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000029128,  0.000126793,  0.000173112, 552.403376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000173112,  0.000126793
2017-03-24 19:08:42.902560, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000029128,  0.000156574,  0.000173112, 552.403376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000173112,  0.000156574
2017-03-24 19:08:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000019692,  0.000156574,  0.000103355, 552.403376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000103355,  0.000156574
2017-03-24 19:08:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000010890,  0.000156574,  0.000156429, 572.095376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000156429,  0.000156574
2017-03-24 19:08:44.006382, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000010890,  0.000096624,  0.000156429, 582.985376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000156429,  0.000096624
2017-03-24 19:08:44.230934, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000010890,  0.000099869,  0.000156429, 582.985376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000156429,  0.000099869
2017-03-24 19:08:44.349608, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000010890,  0.000103921,  0.000156429, 582.985376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000156429,  0.000103921
2017-03-24 19:08:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000004261,  0.000103921,  0.000073745, 582.985376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000073745,  0.000103921
2017-03-24 19:08:45.232918, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000004261,  0.000139328,  0.000073745, 578.724376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000073745,  0.000139328
2017-03-24 19:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000029145,  0.000139328,  0.000107330, 578.724376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000107330,  0.000139328
2017-03-24 19:08:46.056246, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000029145,  0.000100442,  0.000107330, 549.579376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000107330,  0.000100442
2017-03-24 19:08:46.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000006351,  0.000100442,  0.000119086, 549.579376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000119086,  0.000100442
2017-03-24 19:08:47.093889, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000006351,  0.000102389,  0.000119086, 543.228376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000119086,  0.000102389
2017-03-24 19:08:47.740418, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000006351,  0.000101520,  0.000119086, 543.228376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000119086,  0.000101520
2017-03-24 19:08:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000021092,  0.000101520,  0.000161664, 543.228376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000161664,  0.000101520
2017-03-24 19:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000015544,  0.000101520,  0.000107664, 564.320376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000107664,  0.000101520
2017-03-24 19:08:49.525174, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000015544,  0.000104806,  0.000107664, 579.864376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000107664,  0.000104806
2017-03-24 19:08:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000019076,  0.000104806,  0.000168559, 579.864376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000168559,  0.000104806
2017-03-24 19:08:50.265794, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000019076,  0.000158337,  0.000168559, 598.940376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000168559,  0.000158337
2017-03-24 19:08:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000037894,  0.000158337,  0.000145378, 598.940376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000145378,  0.000158337
2017-03-24 19:08:51.649248, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000037894,  0.000120155,  0.000145378, 636.834376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000145378,  0.000120155
2017-03-24 19:08:51.908834, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000011448,  0.000120155,  0.000116365, 636.834376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000116365,  0.000120155
2017-03-24 19:08:52.628679, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000011448,  0.000191086,  0.000116365, 648.282376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000116365,  0.000191086
2017-03-24 19:08:52.890189, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000011448,  0.000107588,  0.000116365, 648.282376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000116365,  0.000107588
2017-03-24 19:08:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000028943,  0.000107588,  0.000065616, 648.282376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000065616,  0.000107588
2017-03-24 19:08:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000031345,  0.000107588,  0.000112131, 619.339376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000112131,  0.000107588
2017-03-24 19:08:54.783623, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000031345,  0.000107789,  0.000112131, 587.994376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000112131,  0.000107789
2017-03-24 19:08:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000008038,  0.000107789,  0.000144238, 587.994376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000144238,  0.000107789
2017-03-24 19:08:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000008193,  0.000107789,  0.000112295, 596.032376953, S, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000112295,  0.000107789
2017-03-24 19:08:56.546776, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000008193,  0.000132995,  0.000112295, 604.225376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000112295,  0.000132995
2017-03-24 19:08:56.646177, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000008193,  0.000121547,  0.000112295, 604.225376953, D, 0.000121833, 685, -0.000001549, 11546, 517, 21,  0.000112295,  0.000121547
2017-03-24 19:08:56.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000016942,  0.000121547,  0.000093904, 604.225376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000093904,  0.000121547
2017-03-24 19:08:57.131329, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000016942,  0.000153317,  0.000093904, 587.283376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000093904,  0.000153317
2017-03-24 19:08:57.796595, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000016942,  0.000133643,  0.000093904, 587.283376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000093904,  0.000133643
2017-03-24 19:08:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000011549,  0.000133643,  0.000123002, 587.283376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000123002,  0.000133643
2017-03-24 19:08:58.605100, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000011549,  0.000107685,  0.000123002, 575.734376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000123002,  0.000107685
2017-03-24 19:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012620,  0.000107685,  0.000091660, 575.734376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000091660,  0.000107685
2017-03-24 19:08:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000021516,  0.000107685,  0.000105125, 563.114376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000105125,  0.000107685
2017-03-24 19:09:00.272548, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000021516,  0.000116538,  0.000105125, 541.598376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000105125,  0.000116538
2017-03-24 19:09:00.647009, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000021516,  0.000104079,  0.000105125, 541.598376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000105125,  0.000104079
2017-03-24 19:09:00.908230, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000383383,  0.000104079,  0.000901164, 541.598376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000901164,  0.000104079
2017-03-24 19:09:01.525976, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000383383,  0.000117415,  0.000901164, 924.981376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000901164,  0.000117415
2017-03-24 19:09:01.908764, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000372711,  0.000117415,  0.000086412, 924.981376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000086412,  0.000117415
2017-03-24 19:09:02.615715, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000372711,  0.000198978,  0.000086412, 1297.692376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000086412,  0.000198978
2017-03-24 19:09:02.768645, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000372711,  0.000156909,  0.000086412, 1297.692376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000086412,  0.000156909
2017-03-24 19:09:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000068962,  0.000156909,  0.000024024, 1297.692376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000024024,  0.000156909
2017-03-24 19:09:03.506792, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000068962,  0.000176142,  0.000024024, 1228.730376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000024024,  0.000176142
2017-03-24 19:09:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000066333,  0.000176142,  0.000094715, 1228.730376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000094715,  0.000176142
2017-03-24 19:09:04.730680, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000066333,  0.000215550,  0.000094715, 1162.397376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000094715,  0.000215550
2017-03-24 19:09:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000052110,  0.000215550,  0.000052267, 1162.397376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000052267,  0.000215550
2017-03-24 19:09:05.165562, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000052110,  0.000172549,  0.000052267, 1110.287376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000052267,  0.000172549
2017-03-24 19:09:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000077253,  0.000172549,  0.000044588, 1110.287376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000044588,  0.000172549
2017-03-24 19:09:06.546492, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000077253,  0.000156022,  0.000044588, 1033.034376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000044588,  0.000156022
2017-03-24 19:09:06.908719, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000066897,  0.000156022,  0.000072803, 1033.034376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000072803,  0.000156022
2017-03-24 19:09:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000047723,  0.000156022,  0.000082634, 966.137376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000082634,  0.000156022
2017-03-24 19:09:08.383913, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000047723,  0.000142034,  0.000082634, 918.414376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000082634,  0.000142034
2017-03-24 19:09:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000063594,  0.000142034,  0.000040763, 918.414376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000040763,  0.000142034
2017-03-24 19:09:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000059936,  0.000142034,  0.000089650, 854.820376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000089650,  0.000142034
2017-03-24 19:09:09.942410, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000059936,  0.000150350,  0.000089650, 794.884376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000089650,  0.000150350
2017-03-24 19:09:10.181577, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000059936,  0.000149136,  0.000089650, 794.884376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000089650,  0.000149136
2017-03-24 19:09:10.424544, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000059936,  0.000134787,  0.000089650, 794.884376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000089650,  0.000134787
2017-03-24 19:09:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000028416,  0.000134787,  0.000103438, 794.884376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000103438,  0.000134787
2017-03-24 19:09:11.086607, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000028416,  0.000131456,  0.000103438, 766.468376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000103438,  0.000131456
2017-03-24 19:09:11.550171, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000028416,  0.000134019,  0.000103438, 766.468376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000103438,  0.000134019
2017-03-24 19:09:11.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000015586,  0.000134019,  0.000114689, 766.468376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000114689,  0.000134019
2017-03-24 19:09:11.911552, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000015586,  0.000130369,  0.000114689, 750.882376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000114689,  0.000130369
2017-03-24 19:09:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000030787,  0.000130369,  0.000195866, 750.882376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000195866,  0.000130369
2017-03-24 19:09:13.456907, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000030787,  0.000129879,  0.000195866, 781.669376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000195866,  0.000129879
2017-03-24 19:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000022130,  0.000129879,  0.000097599, 781.669376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000097599,  0.000129879
2017-03-24 19:09:14.743708, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000022130,  0.000128541,  0.000097599, 803.799376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000097599,  0.000128541
2017-03-24 19:09:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000037319,  0.000128541,  0.000077459, 803.799376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000077459,  0.000128541
2017-03-24 19:09:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000028629,  0.000128541,  0.000115186, 766.480376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000115186,  0.000128541
2017-03-24 19:09:16.142711, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000028629,  0.000165569,  0.000115186, 737.851376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000115186,  0.000165569
2017-03-24 19:09:16.334434, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000028629,  0.000142502,  0.000115186, 737.851376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000115186,  0.000142502
2017-03-24 19:09:16.908711, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000012596,  0.000142502,  0.000109703, 737.851376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000109703,  0.000142502
2017-03-24 19:09:17.405852, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000012596,  0.000125026,  0.000109703, 725.255376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000109703,  0.000125026
2017-03-24 19:09:17.545203, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000012596,  0.000130168,  0.000109703, 725.255376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000109703,  0.000130168
2017-03-24 19:09:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000016634,  0.000130168,  0.000107154, 725.255376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000107154,  0.000130168
2017-03-24 19:09:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000030784,  0.000130168,  0.000081271, 708.621376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000081271,  0.000130168
2017-03-24 19:09:19.120426, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000030784,  0.000174980,  0.000081271, 677.837376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000081271,  0.000174980
2017-03-24 19:09:19.171029, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000030784,  0.000121932,  0.000081271, 677.837376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000081271,  0.000121932
2017-03-24 19:09:19.571865, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000030784,  0.000114783,  0.000081271, 677.837376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000081271,  0.000114783
2017-03-24 19:09:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000040443,  0.000114783,  0.000087272, 677.837376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000087272,  0.000114783
2017-03-24 19:09:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000025340,  0.000114783,  0.000110912, 637.394376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000110912,  0.000114783
2017-03-24 19:09:21.040280, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000025340,  0.000117300,  0.000110912, 612.054376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000110912,  0.000117300
2017-03-24 19:09:21.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000017148,  0.000117300,  0.000103369, 612.054376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000103369,  0.000117300
2017-03-24 19:09:22.853937, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000017148,  0.000121219,  0.000103369, 594.906376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000103369,  0.000121219
2017-03-24 19:09:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000023321,  0.000121219,  0.000098109, 594.906376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000098109,  0.000121219
2017-03-24 19:09:23.354097, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000023321,  0.000125243,  0.000098109, 571.585376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000098109,  0.000125243
2017-03-24 19:09:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000003145,  0.000125243,  0.000143364, 571.585376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000143364,  0.000125243
2017-03-24 19:09:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000003974,  0.000125243,  0.000112160, 568.440376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000112160,  0.000125243
2017-03-24 19:09:25.307590, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000003974,  0.000190502,  0.000112160, 572.414376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000112160,  0.000190502
2017-03-24 19:09:25.786413, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000003974,  0.000148956,  0.000112160, 572.414376953, D, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000112160,  0.000148956
2017-03-24 19:09:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000017482,  0.000148956,  0.000100839, 572.414376953, S, 0.000119195, 668, 0.000004256, 16073, 549, 46,  0.000100839,  0.000148956
2017-03-24 19:09:26.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000029448,  0.000148956,  0.000088615, 554.932376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000088615,  0.000148956
2017-03-24 19:09:27.094941, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000029448,  0.000116215,  0.000088615, 525.484376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000088615,  0.000116215
2017-03-24 19:09:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000020869,  0.000116215,  0.000117877, 525.484376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000117877,  0.000116215
2017-03-24 19:09:28.715633, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000020869,  0.000097044,  0.000117877, 504.615376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000117877,  0.000097044
2017-03-24 19:09:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000014348,  0.000097044,  0.000101238, 504.615376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000101238,  0.000097044
2017-03-24 19:09:29.568815, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000014348,  0.000083131,  0.000101238, 490.267376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000101238,  0.000083131
2017-03-24 19:09:29.756349, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000014348,  0.000137385,  0.000101238, 490.267376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000101238,  0.000137385
2017-03-24 19:09:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000020384,  0.000137385,  0.000104855, 490.267376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000104855,  0.000137385
2017-03-24 19:09:30.466564, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000020384,  0.000099111,  0.000104855, 469.883376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000104855,  0.000099111
2017-03-24 19:09:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000000262,  0.000099111,  0.000140638, 469.883376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000140638,  0.000099111
2017-03-24 19:09:31.472708, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000000262,  0.000115451,  0.000140638, 469.621376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000140638,  0.000115451
2017-03-24 19:09:31.908713, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000000801,  0.000115451,  0.000106664, 469.621376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000106664,  0.000115451
2017-03-24 19:09:32.398123, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000000801,  0.000120725,  0.000106664, 470.422376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000106664,  0.000120725
2017-03-24 19:09:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000046337,  0.000120725,  0.000231557, 470.422376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000231557,  0.000120725
2017-03-24 19:09:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000043461,  0.000120725,  0.000100882, 516.759376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000100882,  0.000120725
2017-03-24 19:09:34.332014, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000043461,  0.000135368,  0.000100882, 560.220376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000100882,  0.000135368
2017-03-24 19:09:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000007228,  0.000135368,  0.000158983, 560.220376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000158983,  0.000135368
2017-03-24 19:09:35.772922, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000007228,  0.000124381,  0.000158983, 567.448376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000158983,  0.000124381
2017-03-24 19:09:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000007998,  0.000124381,  0.000102427, 567.448376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000102427,  0.000124381
2017-03-24 19:09:36.079152, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000007998,  0.000107769,  0.000102427, 575.446376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000102427,  0.000107769
2017-03-24 19:09:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000011718,  0.000107769,  0.000119673, 575.446376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000119673,  0.000107769
2017-03-24 19:09:37.850365, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000011718,  0.000111027,  0.000119673, 563.728376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000119673,  0.000111027
2017-03-24 19:09:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000002664,  0.000111027,  0.000131007, 563.728376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000131007,  0.000111027
2017-03-24 19:09:38.849651, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000002664,  0.000098363,  0.000131007, 566.392376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000131007,  0.000098363
2017-03-24 19:09:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000006843,  0.000098363,  0.000127719, 566.392376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000127719,  0.000098363
2017-03-24 19:09:39.394861, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000006843,  0.000107500,  0.000127719, 573.235376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000127719,  0.000107500
2017-03-24 19:09:39.408817, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000006843,  0.000117537,  0.000127719, 573.235376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000127719,  0.000117537
2017-03-24 19:09:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000008272,  0.000117537,  0.000100524, 573.235376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000100524,  0.000117537
2017-03-24 19:09:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000029141,  0.000117537,  0.000202411, 564.963376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000202411,  0.000117537
2017-03-24 19:09:41.070215, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000029141,  0.000115613,  0.000202411, 594.104376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000202411,  0.000115613
2017-03-24 19:09:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000032611,  0.000115613,  0.000107752, 594.104376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107752,  0.000115613
2017-03-24 19:09:42.078857, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000032611,  0.000108655,  0.000107752, 626.715376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107752,  0.000108655
2017-03-24 19:09:42.454144, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000032611,  0.000117927,  0.000107752, 626.715376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107752,  0.000117927
2017-03-24 19:09:42.908755, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000026799,  0.000117927,  0.000083858, 626.715376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000083858,  0.000117927
2017-03-24 19:09:43.660742, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000026799,  0.000116388,  0.000083858, 599.916376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000083858,  0.000116388
2017-03-24 19:09:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000033003,  0.000116388,  0.000095073, 599.916376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000095073,  0.000116388
2017-03-24 19:09:43.956004, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000033003,  0.000113326,  0.000095073, 566.913376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000095073,  0.000113326
2017-03-24 19:09:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000027059,  0.000113326,  0.000095179, 566.913376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000095179,  0.000113326
2017-03-24 19:09:45.730189, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000027059,  0.000136258,  0.000095179, 539.854376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000095179,  0.000136258
2017-03-24 19:09:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000020087,  0.000136258,  0.000108513, 539.854376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000108513,  0.000136258
2017-03-24 19:09:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000009312,  0.000136258,  0.000153789, 519.767376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000153789,  0.000136258
2017-03-24 19:09:47.128394, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000009312,  0.000115105,  0.000153789, 529.079376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000153789,  0.000115105
2017-03-24 19:09:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000020877,  0.000115105,  0.000131694, 529.079376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000131694,  0.000115105
2017-03-24 19:09:48.495007, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000020877,  0.000118931,  0.000131694, 549.956376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000131694,  0.000118931
2017-03-24 19:09:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000012493,  0.000118931,  0.000087225, 549.956376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000087225,  0.000118931
2017-03-24 19:09:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000012996,  0.000118931,  0.000130813, 537.463376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000130813,  0.000118931
2017-03-24 19:09:50.408334, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000012996,  0.000112177,  0.000130813, 524.467376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000130813,  0.000112177
2017-03-24 19:09:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000004062,  0.000112177,  0.000105115, 524.467376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000105115,  0.000112177
2017-03-24 19:09:51.381584, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000004062,  0.000102956,  0.000105115, 520.405376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000105115,  0.000102956
2017-03-24 19:09:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000002010,  0.000102956,  0.000134795, 520.405376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000134795,  0.000102956
2017-03-24 19:09:52.798921, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000002010,  0.000106491,  0.000134795, 518.395376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000134795,  0.000106491
2017-03-24 19:09:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000000858,  0.000106491,  0.000107124, 518.395376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107124,  0.000106491
2017-03-24 19:09:53.112964, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000000858,  0.000111446,  0.000107124, 517.537376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107124,  0.000111446
2017-03-24 19:09:53.554558, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000000858,  0.000103467,  0.000107124, 517.537376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000107124,  0.000103467
2017-03-24 19:09:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000012123,  0.000103467,  0.000111785, 517.537376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000111785,  0.000103467
2017-03-24 19:09:54.785313, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000012123,  0.000131282,  0.000111785, 505.414376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000111785,  0.000131282
2017-03-24 19:09:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000018469,  0.000131282,  0.000093977, 505.414376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000093977,  0.000131282
2017-03-24 19:09:55.599328, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000018469,  0.000114780,  0.000093977, 486.945376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000093977,  0.000114780
2017-03-24 19:09:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000005918,  0.000114780,  0.000136633, 486.945376953, S, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000136633,  0.000114780
2017-03-24 19:09:55.994232, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000005918,  0.000112078,  0.000136633, 481.027376953, D, 0.000124042, 1909, -0.000001643, 106450, 780, 215,  0.000136633,  0.000112078
2017-03-24 19:09:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000032256,  0.000112078,  0.000170090, 481.027376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000170090,  0.000112078
2017-03-24 19:09:57.703579, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000032256,  0.000122902,  0.000170090, 513.283376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000170090,  0.000122902
2017-03-24 19:09:57.826059, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000032256,  0.000104611,  0.000170090, 513.283376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000170090,  0.000104611
2017-03-24 19:09:57.841533, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000032256,  0.000100277,  0.000170090, 513.283376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000170090,  0.000100277
2017-03-24 19:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000016388,  0.000100277,  0.000105566, 513.283376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000105566,  0.000100277
2017-03-24 19:09:58.403895, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000016388,  0.000114105,  0.000105566, 529.671376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000105566,  0.000114105
2017-03-24 19:09:58.713694, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000016388,  0.000120937,  0.000105566, 529.671376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000105566,  0.000120937
2017-03-24 19:09:58.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000006759,  0.000120937,  0.000151460, 529.671376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000151460,  0.000120937
2017-03-24 19:09:59.439168, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000006759,  0.000107050,  0.000151460, 536.430376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000151460,  0.000107050
2017-03-24 19:09:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000002241,  0.000107050,  0.000087409, 536.430376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000087409,  0.000107050
2017-03-24 19:10:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000017881,  0.000107050,  0.000120172, 534.189376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000120172,  0.000107050
2017-03-24 19:10:01.008297, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000017881,  0.000118423,  0.000120172, 516.308376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000120172,  0.000118423
2017-03-24 19:10:01.907762, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000007943,  0.000118423,  0.000139100, 516.308376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139100,  0.000118423
2017-03-24 19:10:02.243367, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000007943,  0.000134563,  0.000139100, 524.251376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139100,  0.000134563
2017-03-24 19:10:02.902659, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000007943,  0.000109238,  0.000139100, 524.251376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139100,  0.000109238
2017-03-24 19:10:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000006957,  0.000109238,  0.000090647, 524.251376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000090647,  0.000109238
2017-03-24 19:10:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000013413,  0.000109238,  0.000126423, 517.294376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000126423,  0.000109238
2017-03-24 19:10:03.911915, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000013413,  0.000081946,  0.000126423, 503.881376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000126423,  0.000081946
2017-03-24 19:10:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000017907,  0.000081946,  0.000081539, 503.881376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000081539,  0.000081946
2017-03-24 19:10:05.453157, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000017907,  0.000109424,  0.000081539, 485.974376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000081539,  0.000109424
2017-03-24 19:10:05.883530, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000017907,  0.000105556,  0.000081539, 485.974376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000081539,  0.000105556
2017-03-24 19:10:05.891966, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000017907,  0.000094679,  0.000081539, 485.974376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000081539,  0.000094679
2017-03-24 19:10:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000019702,  0.000094679,  0.000121474, 485.974376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121474,  0.000094679
2017-03-24 19:10:05.978206, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000019702,  0.000094592,  0.000121474, 466.272376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121474,  0.000094592
2017-03-24 19:10:06.422410, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000019702,  0.000129703,  0.000121474, 466.272376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121474,  0.000129703
2017-03-24 19:10:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000005107,  0.000129703,  0.000109086, 466.272376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000109086,  0.000129703
2017-03-24 19:10:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000001351,  0.000129703,  0.000133984, 461.165376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000133984,  0.000129703
2017-03-24 19:10:08.092133, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000001351,  0.000116706,  0.000133984, 462.516376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000133984,  0.000116706
2017-03-24 19:10:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000013881,  0.000116706,  0.000078704, 462.516376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000078704,  0.000116706
2017-03-24 19:10:09.186899, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000013881,  0.000112262,  0.000078704, 448.635376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000078704,  0.000112262
2017-03-24 19:10:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000020109,  0.000112262,  0.000121458, 448.635376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121458,  0.000112262
2017-03-24 19:10:10.006224, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000020109,  0.000120409,  0.000121458, 428.526376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121458,  0.000120409
2017-03-24 19:10:10.882413, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000020109,  0.000104826,  0.000121458, 428.526376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000121458,  0.000104826
2017-03-24 19:10:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000011721,  0.000104826,  0.000095095, 428.526376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000095095,  0.000104826
2017-03-24 19:10:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000005198,  0.000104826,  0.000134273, 416.805376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000134273,  0.000104826
2017-03-24 19:10:12.272331, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000005198,  0.000095818,  0.000134273, 411.607376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000134273,  0.000095818
2017-03-24 19:10:12.865735, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000005198,  0.000090920,  0.000134273, 411.607376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000134273,  0.000090920
2017-03-24 19:10:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000002550,  0.000090920,  0.000110408, 411.607376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000110408,  0.000090920
2017-03-24 19:10:13.139985, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000002550,  0.000101378,  0.000110408, 414.157376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000110408,  0.000101378
2017-03-24 19:10:13.896360, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000002550,  0.000103629,  0.000110408, 414.157376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000110408,  0.000103629
2017-03-24 19:10:13.908875, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000001752,  0.000103629,  0.000125119, 414.157376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000125119,  0.000103629
2017-03-24 19:10:14.403086, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000001752,  0.000089436,  0.000125119, 412.405376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000125119,  0.000089436
2017-03-24 19:10:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000007973,  0.000089436,  0.000097410, 412.405376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000097410,  0.000089436
2017-03-24 19:10:15.650632, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000007973,  0.000148367,  0.000097410, 404.432376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000097410,  0.000148367
2017-03-24 19:10:15.823893, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000007973,  0.000081056,  0.000097410, 404.432376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000097410,  0.000081056
2017-03-24 19:10:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000005164,  0.000081056,  0.000130281, 404.432376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000130281,  0.000081056
2017-03-24 19:10:16.644389, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000005164,  0.000090313,  0.000130281, 399.268376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000130281,  0.000090313
2017-03-24 19:10:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000010427,  0.000090313,  0.000086318, 399.268376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000086318,  0.000090313
2017-03-24 19:10:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000010934,  0.000090313,  0.000128967, 388.841376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000128967,  0.000090313
2017-03-24 19:10:18.333372, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000010934,  0.000134349,  0.000128967, 377.907376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000128967,  0.000134349
2017-03-24 19:10:18.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000018748,  0.000134349,  0.000145722, 377.907376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000145722,  0.000134349
2017-03-24 19:10:19.737245, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000018748,  0.000089231,  0.000145722, 396.655376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000145722,  0.000089231
2017-03-24 19:10:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000020565,  0.000089231,  0.000132733, 396.655376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000132733,  0.000089231
2017-03-24 19:10:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000013596,  0.000089231,  0.000131876, 417.220376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000131876,  0.000089231
2017-03-24 19:10:21.371731, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000013596,  0.000125290,  0.000131876, 430.816376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000131876,  0.000125290
2017-03-24 19:10:21.455395, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000013596,  0.000140097,  0.000131876, 430.816376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000131876,  0.000140097
2017-03-24 19:10:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000030175,  0.000140097,  0.000166170, 430.816376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000166170,  0.000140097
2017-03-24 19:10:22.568532, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000030175,  0.000110423,  0.000166170, 460.991376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000166170,  0.000110423
2017-03-24 19:10:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000018105,  0.000110423,  0.000108299, 460.991376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000108299,  0.000110423
2017-03-24 19:10:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000001197,  0.000110423,  0.000132637, 479.096376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000132637,  0.000110423
2017-03-24 19:10:24.325364, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000001197,  0.000134096,  0.000132637, 480.293376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000132637,  0.000134096
2017-03-24 19:10:24.424266, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000001197,  0.000092069,  0.000132637, 480.293376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000132637,  0.000092069
2017-03-24 19:10:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000004067,  0.000092069,  0.000114349, 480.293376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000114349,  0.000092069
2017-03-24 19:10:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000007262,  0.000092069,  0.000139339, 484.360376953, S, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139339,  0.000092069
2017-03-24 19:10:26.099812, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000007262,  0.000166173,  0.000139339, 491.622376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139339,  0.000166173
2017-03-24 19:10:26.166222, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000007262,  0.000123672,  0.000139339, 491.622376953, D, 0.000122367, 719, -0.000002463, 20680, 535, 41,  0.000139339,  0.000123672
2017-03-24 19:10:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000013416,  0.000123672,  0.000073545, 491.622376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000073545,  0.000123672
2017-03-24 19:10:26.990506, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000013416,  0.000116055,  0.000073545, 478.206376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000073545,  0.000116055
2017-03-24 19:10:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000015875,  0.000116055,  0.000134864, 478.206376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000134864,  0.000116055
2017-03-24 19:10:28.234285, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000015875,  0.000092200,  0.000134864, 462.331376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000134864,  0.000092200
2017-03-24 19:10:28.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000060823,  0.000092200,  0.000226586, 462.331376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000226586,  0.000092200
2017-03-24 19:10:29.535711, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000060823,  0.000101696,  0.000226586, 523.154376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000226586,  0.000101696
2017-03-24 19:10:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000081711,  0.000101696,  0.000176690, 523.154376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000176690,  0.000101696
2017-03-24 19:10:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000014682,  0.000101696,  0.000092825, 604.865376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000092825,  0.000101696
2017-03-24 19:10:31.019174, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000014682,  0.000120204,  0.000092825, 619.547376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000092825,  0.000120204
2017-03-24 19:10:31.272102, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000014682,  0.000111401,  0.000092825, 619.547376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000092825,  0.000111401
2017-03-24 19:10:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000012709,  0.000111401,  0.000121896, 619.547376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000121896,  0.000111401
2017-03-24 19:10:32.114579, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000012709,  0.000137882,  0.000121896, 606.838376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000121896,  0.000137882
2017-03-24 19:10:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000009344,  0.000137882,  0.000099480, 606.838376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000099480,  0.000137882
2017-03-24 19:10:33.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000012111,  0.000137882,  0.000116297, 597.494376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000116297,  0.000137882
2017-03-24 19:10:34.028233, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000012111,  0.000135460,  0.000116297, 585.383376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000116297,  0.000135460
2017-03-24 19:10:34.289462, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000012111,  0.000107358,  0.000116297, 585.383376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000116297,  0.000107358
2017-03-24 19:10:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000022970,  0.000107358,  0.000077865, 585.383376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000077865,  0.000107358
2017-03-24 19:10:35.218313, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000022970,  0.000104518,  0.000077865, 562.413376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000077865,  0.000104518
2017-03-24 19:10:35.575885, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000022970,  0.000116091,  0.000077865, 562.413376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000077865,  0.000116091
2017-03-24 19:10:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000023266,  0.000116091,  0.000115115, 562.413376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000115115,  0.000116091
2017-03-24 19:10:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000016674,  0.000116091,  0.000090356, 539.147376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000090356,  0.000116091
2017-03-24 19:10:37.506759, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000016674,  0.000137582,  0.000090356, 522.473376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000090356,  0.000137582
2017-03-24 19:10:37.530508, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000016674,  0.000548887,  0.000090356, 522.473376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000090356,  0.000548887
2017-03-24 19:10:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000014935,  0.000548887,  0.000119900, 522.473376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000119900,  0.000548887
2017-03-24 19:10:38.706892, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000014935,  0.000088355,  0.000119900, 507.538376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000119900,  0.000088355
2017-03-24 19:10:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000012240,  0.000088355,  0.000098477, 507.538376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000098477,  0.000088355
2017-03-24 19:10:39.513909, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000012240,  0.000101188,  0.000098477, 495.298376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000098477,  0.000101188
2017-03-24 19:10:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000007747,  0.000101188,  0.000160985, 495.298376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000160985,  0.000101188
2017-03-24 19:10:40.907578, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000080513,  0.000101188,  0.000243694, 503.045376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000243694,  0.000101188
2017-03-24 19:10:40.926896, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000080513,  0.000104732,  0.000243694, 583.558376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000243694,  0.000104732
2017-03-24 19:10:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000056117,  0.000104732,  0.000112428, 583.558376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000112428,  0.000104732
2017-03-24 19:10:42.697137, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000056117,  0.000118301,  0.000112428, 639.675376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000112428,  0.000118301
2017-03-24 19:10:42.907627, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000020815,  0.000118301,  0.000090422, 639.675376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000090422,  0.000118301
2017-03-24 19:10:43.778179, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000020815,  0.000114425,  0.000090422, 618.860376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000090422,  0.000114425
2017-03-24 19:10:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000001214,  0.000114425,  0.000156632, 618.860376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000156632,  0.000114425
2017-03-24 19:10:43.947463, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000001214,  0.000161026,  0.000156632, 620.074376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000156632,  0.000161026
2017-03-24 19:10:44.224158, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000001214,  0.000120951,  0.000156632, 620.074376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000156632,  0.000120951
2017-03-24 19:10:44.552550, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000001214,  0.000114840,  0.000156632, 620.074376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000156632,  0.000114840
2017-03-24 19:10:44.895148, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000001214,  0.000131549,  0.000156632, 620.074376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000156632,  0.000131549
2017-03-24 19:10:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000017149,  0.000131549,  0.000123119, 620.074376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000123119,  0.000131549
2017-03-24 19:10:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000006899,  0.000131549,  0.000109573, 637.223376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000109573,  0.000131549
2017-03-24 19:10:45.992155, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000006899,  0.000127758,  0.000109573, 630.324376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000109573,  0.000127758
2017-03-24 19:10:46.009310, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000006899,  0.000121233,  0.000109573, 630.324376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000109573,  0.000121233
2017-03-24 19:10:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000001977,  0.000121233,  0.000132991, 630.324376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000132991,  0.000121233
2017-03-24 19:10:47.755649, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000001977,  0.000107908,  0.000132991, 628.347376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000132991,  0.000107908
2017-03-24 19:10:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000005672,  0.000107908,  0.000124815, 628.347376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000124815,  0.000107908
2017-03-24 19:10:48.486952, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000005672,  0.000119983,  0.000124815, 634.019376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000124815,  0.000119983
2017-03-24 19:10:48.587685, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000005672,  0.000171681,  0.000124815, 634.019376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000124815,  0.000171681
2017-03-24 19:10:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000015345,  0.000171681,  0.000091034, 634.019376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000091034,  0.000171681
2017-03-24 19:10:49.447011, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000015345,  0.000115746,  0.000091034, 618.674376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000091034,  0.000115746
2017-03-24 19:10:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000015316,  0.000115746,  0.000125075, 618.674376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000125075,  0.000115746
2017-03-24 19:10:49.935062, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000015316,  0.000123421,  0.000125075, 603.358376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000125075,  0.000123421
2017-03-24 19:10:50.134562, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000015316,  0.000139846,  0.000125075, 603.358376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000125075,  0.000139846
2017-03-24 19:10:50.669347, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000015316,  0.000119029,  0.000125075, 603.358376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000125075,  0.000119029
2017-03-24 19:10:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000013621,  0.000119029,  0.000094455, 603.358376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000094455,  0.000119029
2017-03-24 19:10:51.223698, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000013621,  0.000112012,  0.000094455, 589.737376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000094455,  0.000112012
2017-03-24 19:10:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000026152,  0.000112012,  0.000099835, 589.737376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000099835,  0.000112012
2017-03-24 19:10:52.247355, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000026152,  0.000133812,  0.000099835, 563.585376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000099835,  0.000133812
2017-03-24 19:10:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000017618,  0.000133812,  0.000111149, 563.585376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000111149,  0.000133812
2017-03-24 19:10:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000016037,  0.000133812,  0.000102791, 545.967376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000102791,  0.000133812
2017-03-24 19:10:54.025841, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000016037,  0.000159908,  0.000102791, 529.930376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000102791,  0.000159908
2017-03-24 19:10:54.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000026039,  0.000159908,  0.000091163, 529.930376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000091163,  0.000159908
2017-03-24 19:10:55.881459, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000026039,  0.000151802,  0.000091163, 503.891376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000091163,  0.000151802
2017-03-24 19:10:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000019552,  0.000151802,  0.000194044, 503.891376953, S, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000194044,  0.000151802
2017-03-24 19:10:56.388400, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000019552,  0.000118883,  0.000194044, 523.443376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000194044,  0.000118883
2017-03-24 19:10:56.419712, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000019552,  0.000106182,  0.000194044, 523.443376953, D, 0.000120232, 1129, 0.000000353, 14458, 460, 49,  0.000194044,  0.000106182
2017-03-24 19:10:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000024540,  0.000106182,  0.000101907, 523.443376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000101907,  0.000106182
2017-03-24 19:10:57.117782, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000024540,  0.000190746,  0.000101907, 547.983376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000101907,  0.000190746
2017-03-24 19:10:57.538169, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000024540,  0.000119484,  0.000101907, 547.983376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000101907,  0.000119484
2017-03-24 19:10:57.830649, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000024540,  0.000108765,  0.000101907, 547.983376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000101907,  0.000108765
2017-03-24 19:10:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000013759,  0.000108765,  0.000118357, 547.983376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000118357,  0.000108765
2017-03-24 19:10:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000012351,  0.000108765,  0.000154324, 534.224376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000154324,  0.000108765
2017-03-24 19:10:59.457152, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000012351,  0.000108926,  0.000154324, 546.575376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000154324,  0.000108926
2017-03-24 19:10:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000016456,  0.000108926,  0.000126483, 546.575376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000126483,  0.000108926
2017-03-24 19:11:00.235287, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000016456,  0.000125710,  0.000126483, 563.031376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000126483,  0.000125710
2017-03-24 19:11:00.458454, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000016456,  0.000106115,  0.000126483, 563.031376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000126483,  0.000106115
2017-03-24 19:11:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000025591,  0.000106115,  0.000070177, 563.031376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000070177,  0.000106115
2017-03-24 19:11:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000019533,  0.000106115,  0.000216764, 537.440376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000216764,  0.000106115
2017-03-24 19:11:02.107964, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000019533,  0.000116070,  0.000216764, 556.973376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000216764,  0.000116070
2017-03-24 19:11:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000046831,  0.000116070,  0.000125047, 556.973376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000125047,  0.000116070
2017-03-24 19:11:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000032577,  0.000116070,  0.000188529, 603.804376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000188529,  0.000116070
2017-03-24 19:11:04.062893, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000032577,  0.000110463,  0.000188529, 636.381376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000188529,  0.000110463
2017-03-24 19:11:04.908963, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000039436,  0.000110463,  0.000139292, 636.381376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000139292,  0.000110463
2017-03-24 19:11:05.092982, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000039436,  0.000129328,  0.000139292, 675.817376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000139292,  0.000129328
2017-03-24 19:11:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000005394,  0.000129328,  0.000099662, 675.817376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000099662,  0.000129328
2017-03-24 19:11:06.155394, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000005394,  0.000213240,  0.000099662, 670.423376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000099662,  0.000213240
2017-03-24 19:11:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000052852,  0.000213240,  0.000044960, 670.423376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000044960,  0.000213240
2017-03-24 19:11:07.880300, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000052852,  0.000123717,  0.000044960, 617.571376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000044960,  0.000123717
2017-03-24 19:11:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000012339,  0.000123717,  0.000180931, 617.571376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000180931,  0.000123717
2017-03-24 19:11:07.991344, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000012339,  0.000127794,  0.000180931, 605.232376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000180931,  0.000127794
2017-03-24 19:11:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000005572,  0.000127794,  0.000080613, 605.232376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000080613,  0.000127794
2017-03-24 19:11:09.223038, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000005572,  0.000125677,  0.000080613, 610.804376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000080613,  0.000125677
2017-03-24 19:11:09.224467, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000005572,  0.000075527,  0.000080613, 610.804376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000080613,  0.000075527
2017-03-24 19:11:09.663924, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000005572,  0.000127726,  0.000080613, 610.804376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000080613,  0.000127726
2017-03-24 19:11:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000008228,  0.000127726,  0.000152230, 610.804376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000152230,  0.000127726
2017-03-24 19:11:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000010060,  0.000127726,  0.000116181, 602.576376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000116181,  0.000127726
2017-03-24 19:11:11.237737, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000010060,  0.000113467,  0.000116181, 612.636376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000116181,  0.000113467
2017-03-24 19:11:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000005143,  0.000113467,  0.000121594, 612.636376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000121594,  0.000113467
2017-03-24 19:11:12.336222, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000005143,  0.000107944,  0.000121594, 607.493376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000121594,  0.000107944
2017-03-24 19:11:12.792560, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000005143,  0.000121624,  0.000121594, 607.493376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000121594,  0.000121624
2017-03-24 19:11:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000029080,  0.000121624,  0.000067849, 607.493376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000067849,  0.000121624
2017-03-24 19:11:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000028798,  0.000121624,  0.000121929, 578.413376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000121929,  0.000121624
2017-03-24 19:11:14.112706, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000028798,  0.000128975,  0.000121929, 549.615376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000121929,  0.000128975
2017-03-24 19:11:14.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000018229,  0.000128975,  0.000088985, 549.615376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000088985,  0.000128975
2017-03-24 19:11:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000010050,  0.000128975,  0.000138285, 531.386376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000138285,  0.000128975
2017-03-24 19:11:15.942360, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000010050,  0.000111049,  0.000138285, 521.336376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000138285,  0.000111049
2017-03-24 19:11:16.499297, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000010050,  0.000119377,  0.000138285, 521.336376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000138285,  0.000119377
2017-03-24 19:11:16.678639, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000010050,  0.000118664,  0.000138285, 521.336376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000138285,  0.000118664
2017-03-24 19:11:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000002151,  0.000118664,  0.000104928, 521.336376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000104928,  0.000118664
2017-03-24 19:11:16.996136, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000002151,  0.000116777,  0.000104928, 519.185376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000104928,  0.000116777
2017-03-24 19:11:17.752367, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000002151,  0.000126990,  0.000104928, 519.185376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000104928,  0.000126990
2017-03-24 19:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000012922,  0.000126990,  0.000116662, 519.185376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000116662,  0.000126990
2017-03-24 19:11:18.466361, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000012922,  0.000104785,  0.000116662, 506.263376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000116662,  0.000104785
2017-03-24 19:11:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000013357,  0.000104785,  0.000103672, 506.263376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000103672,  0.000104785
2017-03-24 19:11:19.338117, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000013357,  0.000138739,  0.000103672, 492.906376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000103672,  0.000138739
2017-03-24 19:11:19.908675, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000014182,  0.000138739,  0.000114735, 492.906376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000114735,  0.000138739
2017-03-24 19:11:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000010225,  0.000138739,  0.000111468, 478.724376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000111468,  0.000138739
2017-03-24 19:11:21.117922, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000010225,  0.000121923,  0.000111468, 468.499376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000111468,  0.000121923
2017-03-24 19:11:21.610246, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000010225,  0.000114682,  0.000111468, 468.499376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000111468,  0.000114682
2017-03-24 19:11:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000010833,  0.000114682,  0.000156652, 468.499376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000156652,  0.000114682
2017-03-24 19:11:22.337503, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000010833,  0.000109041,  0.000156652, 479.332376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000156652,  0.000109041
2017-03-24 19:11:22.624045, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000010833,  0.000106110,  0.000156652, 479.332376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000156652,  0.000106110
2017-03-24 19:11:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000009928,  0.000106110,  0.000109596, 479.332376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000109596,  0.000106110
2017-03-24 19:11:23.147625, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000009928,  0.000114857,  0.000109596, 489.260376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000109596,  0.000114857
2017-03-24 19:11:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000016291,  0.000114857,  0.000169493, 489.260376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000169493,  0.000114857
2017-03-24 19:11:24.572732, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000016291,  0.000117751,  0.000169493, 505.551376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000169493,  0.000117751
2017-03-24 19:11:24.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000005157,  0.000117751,  0.000087378, 505.551376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000087378,  0.000117751
2017-03-24 19:11:25.279563, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000005157,  0.000105668,  0.000087378, 510.708376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000087378,  0.000105668
2017-03-24 19:11:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000020039,  0.000105668,  0.000119121, 510.708376953, S, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000119121,  0.000105668
2017-03-24 19:11:26.095460, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000020039,  0.000125384,  0.000119121, 490.669376953, D, 0.000121964, 1508, 0.000001061, 30273, 569, 54,  0.000119121,  0.000125384
2017-03-24 19:11:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000000409,  0.000125384,  0.000128008, 490.669376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000128008,  0.000125384
2017-03-24 19:11:27.146850, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000000409,  0.000121004,  0.000128008, 491.078376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000128008,  0.000121004
2017-03-24 19:11:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000000533,  0.000121004,  0.000119158, 491.078376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000119158,  0.000121004
2017-03-24 19:11:28.631635, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000000533,  0.000107486,  0.000119158, 491.611376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000119158,  0.000107486
2017-03-24 19:11:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000005691,  0.000107486,  0.000138263, 491.611376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000138263,  0.000107486
2017-03-24 19:11:29.670614, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000005691,  0.000114422,  0.000138263, 497.302376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000138263,  0.000114422
2017-03-24 19:11:29.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000008852,  0.000114422,  0.000125367, 497.302376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000125367,  0.000114422
2017-03-24 19:11:30.384569, slv, 42010afffe8a0002(unknown)/1,  0.000171627,  0.000008852,  0.012578209,  0.000125367, 506.154376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000125367,  0.012578209
2017-03-24 19:11:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171627, -0.000036281,  0.012578209,  0.000096637, 506.154376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000096637,  0.012578209
2017-03-24 19:11:31.811017, slv, 42010afffe8a0002(unknown)/1,  0.000219519, -0.000036281,  0.000146531,  0.000096637, 469.873376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000096637,  0.000146531
2017-03-24 19:11:31.880006, slv, 42010afffe8a0002(unknown)/1,  0.000217771, -0.000036281,  0.000090721,  0.000096637, 469.873376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000096637,  0.000090721
2017-03-24 19:11:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000217771, -0.000087601,  0.000090721,  0.000117559, 469.873376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000117559,  0.000090721
2017-03-24 19:11:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000217771, -0.000106170,  0.000090721,  0.000105643, 382.272376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000105643,  0.000090721
2017-03-24 19:11:33.642820, slv, 42010afffe8a0002(unknown)/1,  0.000215884, -0.000106170,  0.000095103,  0.000105643, 276.102376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000105643,  0.000095103
2017-03-24 19:11:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000215884, -0.000071646,  0.000095103,  0.000184719, 276.102376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000184719,  0.000095103
2017-03-24 19:11:34.807347, slv, 42010afffe8a0002(unknown)/1,  0.000214360, -0.000071646,  0.000087918,  0.000184719, 204.456376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000184719,  0.000087918
2017-03-24 19:11:34.908827, slv, 42010afffe8a0002(unknown)/1,  0.000214360, -0.000020692,  0.000087918,  0.000204139, 204.456376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000204139,  0.000087918
2017-03-24 19:11:34.987166, slv, 42010afffe8a0002(unknown)/1,  0.000213327, -0.000020692,  0.000116157,  0.000204139, 183.764376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000204139,  0.000116157
2017-03-24 19:11:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000213327, -0.000008409,  0.000116157,  0.000206729, 183.764376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000206729,  0.000116157
2017-03-24 19:11:35.981474, slv, 42010afffe8a0002(unknown)/1,  0.000212440, -0.000008409,  0.000099204,  0.000206729, 175.355376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000206729,  0.000099204
2017-03-24 19:11:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000212440, -0.000044921,  0.000099204,  0.000129195, 175.355376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000129195,  0.000099204
2017-03-24 19:11:37.147338, slv, 42010afffe8a0002(unknown)/1,  0.000211073, -0.000044921,  0.000064773,  0.000129195, 130.434376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000129195,  0.000064773
2017-03-24 19:11:37.766391, slv, 42010afffe8a0002(unknown)/1,  0.000209472, -0.000044921,  0.000111147,  0.000129195, 130.434376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000129195,  0.000111147
2017-03-24 19:11:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000209472, -0.000051336,  0.000111147,  0.000190044, 130.434376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000190044,  0.000111147
2017-03-24 19:11:38.334366, slv, 42010afffe8a0002(unknown)/1,  0.000208115, -0.000051336,  0.000060020,  0.000190044, 79.098376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000190044,  0.000060020
2017-03-24 19:11:38.598612, slv, 42010afffe8a0002(unknown)/1,  0.000206915, -0.000051336,  0.000085144,  0.000190044, 79.098376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000190044,  0.000085144
2017-03-24 19:11:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000206915, -0.000011729,  0.000085144,  0.000202885, 79.098376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000202885,  0.000085144
2017-03-24 19:11:39.673823, slv, 42010afffe8a0002(unknown)/1,  0.000205816, -0.000011729,  0.000068127,  0.000202885, 67.369376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000202885,  0.000068127
2017-03-24 19:11:39.909248, slv, 42010afffe8a0002(unknown)/1,  0.000205816, -0.000005863,  0.000068127,  0.000198119, 67.369376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000198119,  0.000068127
2017-03-24 19:11:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000205816, -0.000023593,  0.000068127,  0.000166326, 61.506376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000166326,  0.000068127
2017-03-24 19:11:41.561774, slv, 42010afffe8a0002(unknown)/1,  0.000204494, -0.000023593,  0.000047581,  0.000166326, 37.913376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000166326,  0.000047581
2017-03-24 19:11:41.655558, slv, 42010afffe8a0002(unknown)/1,  0.000203033, -0.000023593,  0.000063767,  0.000166326, 37.913376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000166326,  0.000063767
2017-03-24 19:11:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000203033, -0.000028556,  0.000063767,  0.000185411, 37.913376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000185411,  0.000063767
2017-03-24 19:11:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000203033, -0.000026364,  0.000063767,  0.000167927, 9.357376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000167927,  0.000063767
2017-03-24 19:11:43.287611, slv, 42010afffe8a0002(unknown)/1,  0.000201791, -0.000026364,  0.000096136,  0.000167927, -17.006623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000167927,  0.000096136
2017-03-24 19:11:43.354820, slv, 42010afffe8a0002(unknown)/1,  0.000200597, -0.000026364,  0.000069554,  0.000167927, -17.006623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000167927,  0.000069554
2017-03-24 19:11:43.765948, slv, 42010afffe8a0002(unknown)/1,  0.000199344, -0.000026364,  0.000076087,  0.000167927, -17.006623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000167927,  0.000076087
2017-03-24 19:11:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000199344, -0.000026052,  0.000076087,  0.000182346, -17.006623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000182346,  0.000076087
2017-03-24 19:11:44.154130, slv, 42010afffe8a0002(unknown)/1,  0.000198151, -0.000026052,  0.000065645,  0.000182346, -43.058623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000182346,  0.000065645
2017-03-24 19:11:44.908961, slv, 42010afffe8a0002(unknown)/1,  0.000198151, -0.000014255,  0.000065645,  0.000186639, -43.058623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000186639,  0.000065645
2017-03-24 19:11:44.935230, slv, 42010afffe8a0002(unknown)/1,  0.000196909, -0.000014255,  0.000040058,  0.000186639, -57.313623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000186639,  0.000040058
2017-03-24 19:11:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000196909, -0.000015772,  0.000040058,  0.000176876, -57.313623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000176876,  0.000040058
2017-03-24 19:11:46.217985, slv, 42010afffe8a0002(unknown)/1,  0.000195783, -0.000015772,  0.000095738,  0.000176876, -73.085623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000176876,  0.000095738
2017-03-24 19:11:46.385736, slv, 42010afffe8a0002(unknown)/1,  0.000194744, -0.000015772,  0.000067534,  0.000176876, -73.085623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000176876,  0.000067534
2017-03-24 19:11:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000194744, -0.000026682,  0.000067534,  0.000161412, -73.085623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000161412,  0.000067534
2017-03-24 19:11:47.659095, slv, 42010afffe8a0002(unknown)/1,  0.000193458, -0.000026682,  0.000043815,  0.000161412, -99.767623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000161412,  0.000043815
2017-03-24 19:11:47.668995, slv, 42010afffe8a0002(unknown)/1,  0.000192267, -0.000026682,  0.000102224,  0.000161412, -99.767623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000161412,  0.000102224
2017-03-24 19:11:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000192267, -0.000019796,  0.000102224,  0.000186007, -99.767623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000186007,  0.000102224
2017-03-24 19:11:48.123233, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000019796,  0.000046561,  0.000186007, -119.563623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000186007,  0.000046561
2017-03-24 19:11:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000012061,  0.000046561,  0.000173338, -119.563623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000173338,  0.000046561
2017-03-24 19:11:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000011939,  0.000046561,  0.000185184, -131.624623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000185184,  0.000046561
2017-03-24 19:11:49.919937, slv, 42010afffe8a0002(unknown)/1,  0.000189929, -0.000011939,  0.000021522,  0.000185184, -143.563623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000185184,  0.000021522
2017-03-24 19:11:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000189929, -0.000024085,  0.000021522,  0.000147774, -143.563623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000147774,  0.000021522
2017-03-24 19:11:51.354776, slv, 42010afffe8a0002(unknown)/1,  0.000188506, -0.000024085,  0.000040859,  0.000147774, -167.648623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000147774,  0.000040859
2017-03-24 19:11:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000188506, -0.000020360,  0.000040859,  0.000189940, -167.648623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000189940,  0.000040859
2017-03-24 19:11:52.515782, slv, 42010afffe8a0002(unknown)/1,  0.000187346, -0.000020360,  0.000078417,  0.000189940, -188.008623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000189940,  0.000078417
2017-03-24 19:11:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000187346, -0.000003845,  0.000078417,  0.000178221, -188.008623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000178221,  0.000078417
2017-03-24 19:11:53.128252, slv, 42010afffe8a0002(unknown)/1,  0.000186335, -0.000003845,  0.000044084,  0.000178221, -191.853623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000178221,  0.000044084
2017-03-24 19:11:53.614256, slv, 42010afffe8a0002(unknown)/1,  0.000185188, -0.000003845,  0.000051113,  0.000178221, -191.853623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000178221,  0.000051113
2017-03-24 19:11:53.907554, slv, 42010afffe8a0002(unknown)/1,  0.000185188,  0.000011409,  0.000051113,  0.000217131, -191.853623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000217131,  0.000051113
2017-03-24 19:11:54.259846, slv, 42010afffe8a0002(unknown)/1,  0.000184138,  0.000011409,  0.000025444,  0.000217131, -180.444623047, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000217131,  0.000025444
2017-03-24 19:11:54.909772, slv, 42010afffe8a0002(unknown)/1,  0.000184138,  0.000467676,  0.000025444,  0.001087549, -180.444623047, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.001087549,  0.000025444
2017-03-24 19:11:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000184138,  0.000442360,  0.000025444,  0.000165447, 287.231376953, S, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000165447,  0.000025444
2017-03-24 19:11:55.911211, slv, 42010afffe8a0002(unknown)/1,  0.000183188,  0.000442360,  0.000085204,  0.000165447, 729.591376953, D, 0.000123943, 667, -0.000001092, 21893, 555, 58,  0.000165447,  0.000085204
2017-03-24 19:11:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000041434,  0.000085204,  0.000119009, 729.591376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000119009,  0.000085204
2017-03-24 19:11:57.097930, slv, 42010afffe8a0002(unknown)/1,  0.000182281, -0.000041434,  0.000130777,  0.000119009, 688.157376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000119009,  0.000130777
2017-03-24 19:11:57.182950, slv, 42010afffe8a0002(unknown)/1,  0.000181351, -0.000041434,  0.000122122,  0.000119009, 688.157376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000119009,  0.000122122
2017-03-24 19:11:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000181351, -0.000074860,  0.000122122,  0.000095808, 688.157376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000095808,  0.000122122
2017-03-24 19:11:58.903109, slv, 42010afffe8a0002(unknown)/1,  0.000180323, -0.000074860,  0.000125271,  0.000095808, 613.297376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000095808,  0.000125271
2017-03-24 19:11:58.907619, slv, 42010afffe8a0002(unknown)/1,  0.000180323,  0.000035868,  0.000125271,  0.000337601, 613.297376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000337601,  0.000125271
2017-03-24 19:11:59.852544, slv, 42010afffe8a0002(unknown)/1,  0.000180210,  0.000035868,  0.000133650,  0.000337601, 649.165376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000337601,  0.000133650
2017-03-24 19:11:59.908710, slv, 42010afffe8a0002(unknown)/1,  0.000180210,  0.000059688,  0.000133650,  0.000142308, 649.165376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000142308,  0.000133650
2017-03-24 19:12:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000180210, -0.000065924,  0.000133650,  0.000086263, 708.853376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000086263,  0.000133650
2017-03-24 19:12:01.102402, slv, 42010afffe8a0002(unknown)/1,  0.000180148, -0.000065924,  0.000147505,  0.000086263, 642.929376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000086263,  0.000147505
2017-03-24 19:12:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000180148, -0.000011478,  0.000147505,  0.000251138, 642.929376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000251138,  0.000147505
2017-03-24 19:12:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180148,  0.000004720,  0.000147505,  0.000118597, 631.451376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000118597,  0.000147505
2017-03-24 19:12:03.001759, slv, 42010afffe8a0002(unknown)/1,  0.000179138,  0.000004720,  0.000109549,  0.000118597, 636.171376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000118597,  0.000109549
2017-03-24 19:12:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179138, -0.000034612,  0.000109549,  0.000171463, 636.171376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000171463,  0.000109549
2017-03-24 19:12:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000179138, -0.000016604,  0.000109549,  0.000153603, 601.559376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000153603,  0.000109549
2017-03-24 19:12:04.945395, slv, 42010afffe8a0002(unknown)/1,  0.000178236, -0.000016604,  0.000103898,  0.000153603, 584.955376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000153603,  0.000103898
2017-03-24 19:12:05.360645, slv, 42010afffe8a0002(unknown)/1,  0.000177527, -0.000016604,  0.000120319,  0.000153603, 584.955376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000153603,  0.000120319
2017-03-24 19:12:05.879280, slv, 42010afffe8a0002(unknown)/1,  0.000176943, -0.000016604,  0.000133110,  0.000153603, 584.955376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000153603,  0.000133110
2017-03-24 19:12:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176943, -0.000038981,  0.000133110,  0.000124514, 584.955376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000124514,  0.000133110
2017-03-24 19:12:06.392243, slv, 42010afffe8a0002(unknown)/1,  0.000176387, -0.000038981,  0.000154318,  0.000124514, 545.974376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000124514,  0.000154318
2017-03-24 19:12:06.907562, slv, 42010afffe8a0002(unknown)/1,  0.000176387, -0.000006508,  0.000154318,  0.000215799, 545.974376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000215799,  0.000154318
2017-03-24 19:12:07.071586, slv, 42010afffe8a0002(unknown)/1,  0.000175949, -0.000006508,  0.000098806,  0.000215799, 539.466376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000215799,  0.000098806
2017-03-24 19:12:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175949,  0.000011875,  0.000098806,  0.000160287, 539.466376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000160287,  0.000098806
2017-03-24 19:12:08.665659, slv, 42010afffe8a0002(unknown)/1,  0.000175461,  0.000011875,  0.000103945,  0.000160287, 551.341376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000160287,  0.000103945
2017-03-24 19:12:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000175461, -0.000039574,  0.000103945,  0.000111974, 551.341376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000111974,  0.000103945
2017-03-24 19:12:09.064733, slv, 42010afffe8a0002(unknown)/1,  0.000174670, -0.000039574,  0.000123175,  0.000111974, 511.767376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000111974,  0.000123175
2017-03-24 19:12:09.837777, slv, 42010afffe8a0002(unknown)/1,  0.000173676, -0.000039574,  0.000097187,  0.000111974, 511.767376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000111974,  0.000097187
2017-03-24 19:12:09.908709, slv, 42010afffe8a0002(unknown)/1,  0.000173676, -0.000055448,  0.000097187,  0.000126265, 511.767376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000126265,  0.000097187
2017-03-24 19:12:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000173676, -0.000026284,  0.000097187,  0.000168518, 456.319376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000168518,  0.000097187
2017-03-24 19:12:11.063530, slv, 42010afffe8a0002(unknown)/1,  0.000172816, -0.000026284,  0.000096903,  0.000168518, 430.035376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000168518,  0.000096903
2017-03-24 19:12:11.530257, slv, 42010afffe8a0002(unknown)/1,  0.000173618, -0.000026284,  0.000462544,  0.000168518, 430.035376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000168518,  0.000462544
2017-03-24 19:12:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173618, -0.000018085,  0.000462544,  0.000142606, 430.035376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000142606,  0.000462544
2017-03-24 19:12:12.714132, slv, 42010afffe8a0002(unknown)/1,  0.000174396, -0.000018085,  0.000119933,  0.000142606, 411.950376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000142606,  0.000119933
2017-03-24 19:12:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174396, -0.000028826,  0.000119933,  0.000147756, 411.950376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000147756,  0.000119933
2017-03-24 19:12:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174396, -0.000019286,  0.000119933,  0.000162464, 383.124376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000162464,  0.000119933
2017-03-24 19:12:14.327846, slv, 42010afffe8a0002(unknown)/1,  0.000173671, -0.000019286,  0.000086930,  0.000162464, 363.838376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000162464,  0.000086930
2017-03-24 19:12:14.908640, slv, 42010afffe8a0002(unknown)/1,  0.000173671, -0.000026385,  0.000086930,  0.000132833, 363.838376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000132833,  0.000086930
2017-03-24 19:12:15.575232, slv, 42010afffe8a0002(unknown)/1,  0.000172776, -0.000026385,  0.000083259,  0.000132833, 337.453376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000132833,  0.000083259
2017-03-24 19:12:15.907577, slv, 42010afffe8a0002(unknown)/1,  0.000172776,  0.000026680,  0.000083259,  0.000266974, 337.453376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000266974,  0.000083259
2017-03-24 19:12:16.041861, slv, 42010afffe8a0002(unknown)/1,  0.000172256,  0.000026680,  0.000074801,  0.000266974, 364.133376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000266974,  0.000074801
2017-03-24 19:12:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000172256,  0.000049867,  0.000074801,  0.000177792, 364.133376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000177792,  0.000074801
2017-03-24 19:12:17.823244, slv, 42010afffe8a0002(unknown)/1,  0.000171918,  0.000049867,  0.000082964,  0.000177792, 414.000376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000177792,  0.000082964
2017-03-24 19:12:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171918, -0.000005491,  0.000082964,  0.000155400, 414.000376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000155400,  0.000082964
2017-03-24 19:12:18.343836, slv, 42010afffe8a0002(unknown)/1,  0.000171195, -0.000005491,  0.000086394,  0.000155400, 408.509376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000155400,  0.000086394
2017-03-24 19:12:18.820204, slv, 42010afffe8a0002(unknown)/1,  0.000170486, -0.000005491,  0.000106062,  0.000155400, 408.509376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000155400,  0.000106062
2017-03-24 19:12:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000170486, -0.000044520,  0.000106062,  0.000097964, 408.509376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000097964,  0.000106062
2017-03-24 19:12:19.055811, slv, 42010afffe8a0002(unknown)/1,  0.000169623, -0.000044520,  0.000101624,  0.000097964, 363.989376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000097964,  0.000101624
2017-03-24 19:12:19.372984, slv, 42010afffe8a0002(unknown)/1,  0.000168439, -0.000044520,  0.000077814,  0.000097964, 363.989376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000097964,  0.000077814
2017-03-24 19:12:19.908623, slv, 42010afffe8a0002(unknown)/1,  0.000168439, -0.000005270,  0.000077814,  0.000230422, 363.989376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000230422,  0.000077814
2017-03-24 19:12:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168439,  0.000007807,  0.000077814,  0.000122071, 358.719376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000122071,  0.000077814
2017-03-24 19:12:21.284071, slv, 42010afffe8a0002(unknown)/1,  0.000167352,  0.000007807,  0.000097553,  0.000122071, 366.526376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000122071,  0.000097553
2017-03-24 19:12:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167352, -0.000034296,  0.000097553,  0.000145128, 366.526376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000145128,  0.000097553
2017-03-24 19:12:22.680372, slv, 42010afffe8a0002(unknown)/1,  0.000166424, -0.000034296,  0.000067084,  0.000145128, 332.230376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000145128,  0.000067084
2017-03-24 19:12:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166424, -0.000023008,  0.000067084,  0.000142631, 332.230376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000142631,  0.000067084
2017-03-24 19:12:23.610035, slv, 42010afffe8a0002(unknown)/1,  0.000165553, -0.000023008,  0.000087927,  0.000142631, 309.222376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000142631,  0.000087927
2017-03-24 19:12:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165553, -0.000017482,  0.000087927,  0.000154380, 309.222376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000154380,  0.000087927
2017-03-24 19:12:24.006875, slv, 42010afffe8a0002(unknown)/1,  0.000164807, -0.000017482,  0.000086317,  0.000154380, 291.740376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000154380,  0.000086317
2017-03-24 19:12:24.048709, slv, 42010afffe8a0002(unknown)/1,  0.000164081, -0.000017482,  0.000078293,  0.000154380, 291.740376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000154380,  0.000078293
2017-03-24 19:12:24.629481, slv, 42010afffe8a0002(unknown)/1,  0.000163309, -0.000017482,  0.000071695,  0.000154380, 291.740376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000154380,  0.000071695
2017-03-24 19:12:24.908662, slv, 42010afffe8a0002(unknown)/1,  0.000163309, -0.000008544,  0.000071695,  0.000157393, 291.740376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000157393,  0.000071695
2017-03-24 19:12:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163309, -0.000005141,  0.000071695,  0.000158942, 283.196376953, S, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000158942,  0.000071695
2017-03-24 19:12:26.212866, slv, 42010afffe8a0002(unknown)/1,  0.000162510, -0.000005141,  0.000063683,  0.000158942, 278.055376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000158942,  0.000063683
2017-03-24 19:12:26.339702, slv, 42010afffe8a0002(unknown)/1,  0.000161748, -0.000005141,  0.000073403,  0.000158942, 278.055376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000158942,  0.000073403
2017-03-24 19:12:26.640419, slv, 42010afffe8a0002(unknown)/1,  0.000161048, -0.000005141,  0.000076390,  0.000158942, 278.055376953, D, 0.000192697, 24763, 0.000007964, 124438, 122, 259,  0.000158942,  0.000076390
2017-03-24 19:12:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161048, -0.000003632,  0.000076390,  0.000158150, 278.055376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000158150,  0.000076390
2017-03-24 19:12:27.173248, slv, 42010afffe8a0002(unknown)/1,  0.000160556, -0.000003632,  0.000124860,  0.000158150, 274.423376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000158150,  0.000124860
2017-03-24 19:12:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160556,  0.000007546,  0.000124860,  0.000178547, 274.423376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000178547,  0.000124860
2017-03-24 19:12:28.549339, slv, 42010afffe8a0002(unknown)/1,  0.000160126,  0.000007546,  0.000070696,  0.000178547, 281.969376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000178547,  0.000070696
2017-03-24 19:12:28.749807, slv, 42010afffe8a0002(unknown)/1,  0.000159635,  0.000007546,  0.000086907,  0.000178547, 281.969376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000178547,  0.000086907
2017-03-24 19:12:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159635,  0.000016749,  0.000086907,  0.000175144, 281.969376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000175144,  0.000086907
2017-03-24 19:12:29.225882, slv, 42010afffe8a0002(unknown)/1,  0.000159103,  0.000016749,  0.000061734,  0.000175144, 298.718376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000175144,  0.000061734
2017-03-24 19:12:29.908879, slv, 42010afffe8a0002(unknown)/1,  0.000159103,  0.000015770,  0.000061734,  0.000175135, 298.718376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000175135,  0.000061734
2017-03-24 19:12:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159103, -0.000007441,  0.000061734,  0.000128188, 314.488376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000128188,  0.000061734
2017-03-24 19:12:31.017243, slv, 42010afffe8a0002(unknown)/1,  0.000158392, -0.000007441,  0.000089327,  0.000128188, 307.047376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000128188,  0.000089327
2017-03-24 19:12:31.736192, slv, 42010afffe8a0002(unknown)/1,  0.000157570, -0.000007441,  0.000077387,  0.000128188, 307.047376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000128188,  0.000077387
2017-03-24 19:12:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157570, -0.000011214,  0.000077387,  0.000166057, 307.047376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166057,  0.000077387
2017-03-24 19:12:32.723651, slv, 42010afffe8a0002(unknown)/1,  0.000156882, -0.000011214,  0.000082548,  0.000166057, 295.833376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166057,  0.000082548
2017-03-24 19:12:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156882,  0.000004293,  0.000082548,  0.000156983, 295.833376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000156983,  0.000082548
2017-03-24 19:12:33.194218, slv, 42010afffe8a0002(unknown)/1,  0.000156298,  0.000004293,  0.000072483,  0.000156983, 300.126376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000156983,  0.000072483
2017-03-24 19:12:33.506763, slv, 42010afffe8a0002(unknown)/1,  0.000155648,  0.000004293,  0.000072322,  0.000156983, 300.126376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000156983,  0.000072322
2017-03-24 19:12:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155648,  0.000005371,  0.000072322,  0.000166290, 300.126376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166290,  0.000072322
2017-03-24 19:12:34.893358, slv, 42010afffe8a0002(unknown)/1,  0.000155069,  0.000005371,  0.000078812,  0.000166290, 305.497376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166290,  0.000078812
2017-03-24 19:12:34.908886, slv, 42010afffe8a0002(unknown)/1,  0.000155069,  0.000010917,  0.000078812,  0.000166262, 305.497376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166262,  0.000078812
2017-03-24 19:12:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155069,  0.000011553,  0.000078812,  0.000166984, 316.414376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166984,  0.000078812
2017-03-24 19:12:36.136729, slv, 42010afffe8a0002(unknown)/1,  0.000154499,  0.000011553,  0.000062251,  0.000166984, 327.967376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000166984,  0.000062251
2017-03-24 19:12:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154499,  0.000002783,  0.000062251,  0.000148150, 327.967376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000148150,  0.000062251
2017-03-24 19:12:37.675210, slv, 42010afffe8a0002(unknown)/1,  0.000153837,  0.000002783,  0.000071120,  0.000148150, 330.750376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000148150,  0.000071120
2017-03-24 19:12:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153837,  0.000012627,  0.000071120,  0.000185440, 330.750376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000185440,  0.000071120
2017-03-24 19:12:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153837,  0.000006021,  0.000071120,  0.000134276, 343.377376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000134276,  0.000071120
2017-03-24 19:12:39.527945, slv, 42010afffe8a0002(unknown)/1,  0.000153259,  0.000006021,  0.000113818,  0.000134276, 349.398376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000134276,  0.000113818
2017-03-24 19:12:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153259,  0.000000394,  0.000113818,  0.000173608, 349.398376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000173608,  0.000113818
2017-03-24 19:12:39.955310, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000000394,  0.000095828,  0.000173608, 349.792376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000173608,  0.000095828
2017-03-24 19:12:40.907589, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000013811,  0.000095828,  0.000160161, 349.792376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000160161,  0.000095828
2017-03-24 19:12:41.107150, slv, 42010afffe8a0002(unknown)/1,  0.000152574,  0.000013811,  0.000102133,  0.000160161, 363.603376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000160161,  0.000102133
2017-03-24 19:12:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152574,  0.000003684,  0.000102133,  0.000152668, 363.603376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000152668,  0.000102133
2017-03-24 19:12:42.207175, slv, 42010afffe8a0002(unknown)/1,  0.000152129,  0.000003684,  0.000081315,  0.000152668, 367.287376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000152668,  0.000081315
2017-03-24 19:12:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152129, -0.000007417,  0.000081315,  0.000137200, 367.287376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000137200,  0.000081315
2017-03-24 19:12:43.101139, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000007417,  0.000098921,  0.000137200, 359.870376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000137200,  0.000098921
2017-03-24 19:12:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000008815,  0.000098921,  0.000148886, 359.870376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000148886,  0.000098921
2017-03-24 19:12:44.034157, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000008815,  0.000067463,  0.000148886, 351.055376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000148886,  0.000067463
2017-03-24 19:12:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150987,  0.000024935,  0.000067463,  0.000203560, 351.055376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000203560,  0.000067463
2017-03-24 19:12:45.654760, slv, 42010afffe8a0002(unknown)/1,  0.000150722,  0.000024935,  0.000116293,  0.000203560, 375.990376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000203560,  0.000116293
2017-03-24 19:12:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150722,  0.000022847,  0.000116293,  0.000143844, 375.990376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000143844,  0.000116293
2017-03-24 19:12:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000007850,  0.000116293,  0.000141899, 398.837376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000141899,  0.000116293
2017-03-24 19:12:47.024913, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000007850,  0.000090478,  0.000141899, 390.987376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000141899,  0.000090478
2017-03-24 19:12:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000007119,  0.000090478,  0.000145107, 390.987376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000145107,  0.000090478
2017-03-24 19:12:48.193324, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000007119,  0.000075284,  0.000145107, 383.868376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000145107,  0.000075284
2017-03-24 19:12:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149941,  0.000010025,  0.000075284,  0.000175408, 383.868376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000175408,  0.000075284
2017-03-24 19:12:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149941,  0.000010945,  0.000075284,  0.000146364, 393.893376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000146364,  0.000075284
2017-03-24 19:12:50.130910, slv, 42010afffe8a0002(unknown)/1,  0.000149494,  0.000010945,  0.000118453,  0.000146364, 404.838376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000146364,  0.000118453
2017-03-24 19:12:50.908719, slv, 42010afffe8a0002(unknown)/1,  0.000149494, -0.000003500,  0.000118453,  0.000146069, 404.838376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000146069,  0.000118453
2017-03-24 19:12:51.412028, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000003500,  0.000138433,  0.000146069, 401.338376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000146069,  0.000138433
2017-03-24 19:12:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000005143,  0.000138433,  0.000142441, 401.338376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000142441,  0.000138433
2017-03-24 19:12:51.976585, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000005143,  0.000087170,  0.000142441, 396.195376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000142441,  0.000087170
2017-03-24 19:12:52.843603, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000005143,  0.000086973,  0.000142441, 396.195376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000142441,  0.000086973
2017-03-24 19:12:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148444,  0.000002973,  0.000086973,  0.000161252, 396.195376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000161252,  0.000086973
2017-03-24 19:12:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148444,  0.000002913,  0.000086973,  0.000141461, 399.168376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000141461,  0.000086973
2017-03-24 19:12:54.521402, slv, 42010afffe8a0002(unknown)/1,  0.000147860,  0.000002913,  0.000073499,  0.000141461, 402.081376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000141461,  0.000073499
2017-03-24 19:12:54.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147860,  0.000053821,  0.000073499,  0.000262485, 402.081376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000262485,  0.000073499
2017-03-24 19:12:55.127718, slv, 42010afffe8a0002(unknown)/1,  0.000147696,  0.000053821,  0.000071969,  0.000262485, 455.902376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000262485,  0.000071969
2017-03-24 19:12:55.908729, slv, 42010afffe8a0002(unknown)/1,  0.000147696,  0.000056263,  0.000071969,  0.000145597, 455.902376953, S, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000145597,  0.000071969
2017-03-24 19:12:56.575300, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000056263,  0.000124716,  0.000145597, 512.165376953, D, 0.000172363, 6096, -0.000015051, 31083, 469, 136,  0.000145597,  0.000124716
2017-03-24 19:12:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147751, -0.000006488,  0.000124716,  0.000136873, 512.165376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000136873,  0.000124716
2017-03-24 19:12:57.836457, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000006488,  0.000086034,  0.000136873, 505.677376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000136873,  0.000086034
2017-03-24 19:12:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000012612,  0.000086034,  0.000133023, 505.677376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000133023,  0.000086034
2017-03-24 19:12:58.569333, slv, 42010afffe8a0002(unknown)/1,  0.000146816, -0.000012612,  0.000091909,  0.000133023, 493.065376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000133023,  0.000091909
2017-03-24 19:12:58.907572, slv, 42010afffe8a0002(unknown)/1,  0.000146816,  0.000004317,  0.000091909,  0.000169796, 493.065376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000169796,  0.000091909
2017-03-24 19:12:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146816,  0.000011724,  0.000091909,  0.000147285, 497.382376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000147285,  0.000091909
2017-03-24 19:13:00.317469, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000011724,  0.000081092,  0.000147285, 509.106376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000147285,  0.000081092
2017-03-24 19:13:00.908741, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000004904,  0.000081092,  0.000155634, 509.106376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000155634,  0.000081092
2017-03-24 19:13:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000017602,  0.000081092,  0.000172157, 514.010376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000172157,  0.000081092
2017-03-24 19:13:02.111172, slv, 42010afffe8a0002(unknown)/1,  0.000145940,  0.000017602,  0.000094343,  0.000172157, 531.612376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000172157,  0.000094343
2017-03-24 19:13:02.220194, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000017602,  0.000099661,  0.000172157, 531.612376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000172157,  0.000099661
2017-03-24 19:13:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000021661,  0.000099661,  0.000163220, 531.612376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000163220,  0.000099661
2017-03-24 19:13:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000003758,  0.000099661,  0.000135820, 553.273376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135820,  0.000099661
2017-03-24 19:13:04.168643, slv, 42010afffe8a0002(unknown)/1,  0.000145426,  0.000003758,  0.000089469,  0.000135820, 557.031376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135820,  0.000089469
2017-03-24 19:13:04.438303, slv, 42010afffe8a0002(unknown)/1,  0.000144986,  0.000003758,  0.000108061,  0.000135820, 557.031376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135820,  0.000108061
2017-03-24 19:13:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144986,  0.000018046,  0.000108061,  0.000191020, 557.031376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000191020,  0.000108061
2017-03-24 19:13:05.908878, slv, 42010afffe8a0002(unknown)/1,  0.000144986,  0.000021261,  0.000108061,  0.000141474, 575.077376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000141474,  0.000108061
2017-03-24 19:13:06.338433, slv, 42010afffe8a0002(unknown)/1,  0.000144624,  0.000021261,  0.000101978,  0.000141474, 596.338376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000141474,  0.000101978
2017-03-24 19:13:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000021722,  0.000101978,  0.000104691, 596.338376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000104691,  0.000101978
2017-03-24 19:13:07.005701, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000021722,  0.000118081,  0.000104691, 574.616376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000104691,  0.000118081
2017-03-24 19:13:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000015156,  0.000118081,  0.000153805, 574.616376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000153805,  0.000118081
2017-03-24 19:13:08.262646, slv, 42010afffe8a0002(unknown)/1,  0.000143755, -0.000015156,  0.000090205,  0.000153805, 559.460376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000153805,  0.000090205
2017-03-24 19:13:08.633255, slv, 42010afffe8a0002(unknown)/1,  0.000143524, -0.000015156,  0.000117960,  0.000153805, 559.460376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000153805,  0.000117960
2017-03-24 19:13:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143524,  0.000007229,  0.000117960,  0.000148362, 559.460376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000148362,  0.000117960
2017-03-24 19:13:09.612903, slv, 42010afffe8a0002(unknown)/1,  0.000143253,  0.000007229,  0.000084669,  0.000148362, 566.689376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000148362,  0.000084669
2017-03-24 19:13:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143253,  0.000003344,  0.000084669,  0.000145104, 566.689376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000145104,  0.000084669
2017-03-24 19:13:10.256345, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000003344,  0.000094590,  0.000145104, 570.033376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000145104,  0.000094590
2017-03-24 19:13:10.909073, slv, 42010afffe8a0002(unknown)/1,  0.000142861, -0.000002911,  0.000094590,  0.000135188, 570.033376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135188,  0.000094590
2017-03-24 19:13:11.870214, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000002911,  0.000084636,  0.000135188, 567.122376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135188,  0.000084636
2017-03-24 19:13:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000014680,  0.000084636,  0.000120735, 567.122376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000120735,  0.000084636
2017-03-24 19:13:12.387947, slv, 42010afffe8a0002(unknown)/1,  0.000141883, -0.000014680,  0.000090547,  0.000120735, 552.442376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000120735,  0.000090547
2017-03-24 19:13:12.884055, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000014680,  0.000080834,  0.000120735, 552.442376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000120735,  0.000080834
2017-03-24 19:13:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000017446,  0.000080834,  0.000128074, 552.442376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000128074,  0.000080834
2017-03-24 19:13:12.925197, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000017446,  0.000092036,  0.000128074, 534.996376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000128074,  0.000092036
2017-03-24 19:13:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000000250,  0.000092036,  0.000153423, 534.996376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000153423,  0.000092036
2017-03-24 19:13:14.594637, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000000250,  0.000123295,  0.000153423, 534.746376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000153423,  0.000123295
2017-03-24 19:13:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000000040,  0.000123295,  0.000127676, 534.746376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000127676,  0.000123295
2017-03-24 19:13:15.908719, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000003173,  0.000123295,  0.000146899, 534.706376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000146899,  0.000123295
2017-03-24 19:13:16.190693, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000003173,  0.000089573,  0.000146899, 531.533376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000146899,  0.000089573
2017-03-24 19:13:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140271,  0.000023254,  0.000089573,  0.000180341, 531.533376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000180341,  0.000089573
2017-03-24 19:13:17.125619, slv, 42010afffe8a0002(unknown)/1,  0.000140112,  0.000023254,  0.000103612,  0.000180341, 554.787376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000180341,  0.000103612
2017-03-24 19:13:17.727920, slv, 42010afffe8a0002(unknown)/1,  0.000140117,  0.000023254,  0.000097350,  0.000180341, 554.787376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000180341,  0.000097350
2017-03-24 19:13:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140117,  0.000017517,  0.000097350,  0.000135080, 554.787376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000135080,  0.000097350
2017-03-24 19:13:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140117, -0.000020191,  0.000097350,  0.000104771, 572.304376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000104771,  0.000097350
2017-03-24 19:13:18.944378, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000020191,  0.000097005,  0.000104771, 552.113376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000104771,  0.000097005
2017-03-24 19:13:19.249282, slv, 42010afffe8a0002(unknown)/1,  0.000139251, -0.000020191,  0.000111973,  0.000104771, 552.113376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000104771,  0.000111973
2017-03-24 19:13:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139251, -0.000025855,  0.000111973,  0.000122887, 552.113376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000122887,  0.000111973
2017-03-24 19:13:20.908811, slv, 42010afffe8a0002(unknown)/1,  0.000139251, -0.000018185,  0.000111973,  0.000119245, 526.258376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000119245,  0.000111973
2017-03-24 19:13:21.019917, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000018185,  0.000085493,  0.000119245, 508.073376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000119245,  0.000085493
2017-03-24 19:13:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000006987,  0.000085493,  0.000144754, 508.073376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000144754,  0.000085493
2017-03-24 19:13:22.173729, slv, 42010afffe8a0002(unknown)/1,  0.000138243, -0.000006987,  0.000082686,  0.000144754, 501.086376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000144754,  0.000082686
2017-03-24 19:13:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000138243,  0.000029743,  0.000082686,  0.000191697, 501.086376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000191697,  0.000082686
2017-03-24 19:13:23.759463, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000029743,  0.000081651,  0.000191697, 530.829376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000191697,  0.000081651
2017-03-24 19:13:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000029107,  0.000081651,  0.000142799, 530.829376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000142799,  0.000081651
2017-03-24 19:13:24.094569, slv, 42010afffe8a0002(unknown)/1,  0.000137814,  0.000029107,  0.000078328,  0.000142799, 559.936376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000142799,  0.000078328
2017-03-24 19:13:24.115255, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000029107,  0.000086782,  0.000142799, 559.936376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000142799,  0.000086782
2017-03-24 19:13:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000006655,  0.000086782,  0.000119351, 559.936376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000119351,  0.000086782
2017-03-24 19:13:25.378722, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000006655,  0.000087743,  0.000119351, 553.281376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000119351,  0.000087743
2017-03-24 19:13:25.908902, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000009488,  0.000087743,  0.000136074, 553.281376953, S, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000136074,  0.000087743
2017-03-24 19:13:26.320066, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000009488,  0.000103895,  0.000136074, 543.793376953, D, 0.000153277, 4082, 0.000007804, 15962, 358, 53,  0.000136074,  0.000103895
2017-03-24 19:13:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000005960,  0.000103895,  0.000125572, 543.793376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000125572,  0.000103895
2017-03-24 19:13:27.788119, slv, 42010afffe8a0002(unknown)/1,  0.000136227, -0.000005960,  0.000088842,  0.000125572, 537.833376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000125572,  0.000088842
2017-03-24 19:13:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000021174,  0.000088842,  0.000189590, 537.833376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000189590,  0.000088842
2017-03-24 19:13:28.312483, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000021174,  0.000101926,  0.000189590, 559.007376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000189590,  0.000101926
2017-03-24 19:13:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000020436,  0.000101926,  0.000123584, 559.007376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000123584,  0.000101926
2017-03-24 19:13:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000010783,  0.000101926,  0.000126998, 579.443376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000126998,  0.000101926
2017-03-24 19:13:29.986666, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000010783,  0.000093561,  0.000126998, 568.660376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000126998,  0.000093561
2017-03-24 19:13:30.908835, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000012380,  0.000093561,  0.000169785, 568.660376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000169785,  0.000093561
2017-03-24 19:13:31.202684, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000012380,  0.000085118,  0.000169785, 581.040376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000169785,  0.000085118
2017-03-24 19:13:31.520595, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000012380,  0.000089295,  0.000169785, 581.040376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000169785,  0.000089295
2017-03-24 19:13:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000018758,  0.000089295,  0.000139251, 581.040376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000139251,  0.000089295
2017-03-24 19:13:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000006466,  0.000089295,  0.000118958, 599.798376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000118958,  0.000089295
2017-03-24 19:13:33.303592, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000006466,  0.000102016,  0.000118958, 593.332376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000118958,  0.000102016
2017-03-24 19:13:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000013851,  0.000102016,  0.000124236, 593.332376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000124236,  0.000102016
2017-03-24 19:13:34.467986, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000013851,  0.000092264,  0.000124236, 579.481376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000124236,  0.000092264
2017-03-24 19:13:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000012662,  0.000092264,  0.000120686, 579.481376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000120686,  0.000092264
2017-03-24 19:13:35.055328, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000012662,  0.000089609,  0.000120686, 566.819376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000120686,  0.000089609
2017-03-24 19:13:35.908722, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000009400,  0.000089609,  0.000129914, 566.819376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129914,  0.000089609
2017-03-24 19:13:36.738483, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000009400,  0.000103931,  0.000129914, 557.419376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129914,  0.000103931
2017-03-24 19:13:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000013195,  0.000103931,  0.000112289, 557.419376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000112289,  0.000103931
2017-03-24 19:13:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000003152,  0.000103931,  0.000149634, 544.224376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000149634,  0.000103931
2017-03-24 19:13:38.569888, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000003152,  0.000100445,  0.000149634, 541.072376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000149634,  0.000100445
2017-03-24 19:13:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000005675,  0.000100445,  0.000129738, 541.072376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129738,  0.000100445
2017-03-24 19:13:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000016335,  0.000100445,  0.000170749, 546.747376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000170749,  0.000100445
2017-03-24 19:13:40.414162, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000016335,  0.000107423,  0.000170749, 563.082376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000170749,  0.000107423
2017-03-24 19:13:40.467645, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000016335,  0.000084747,  0.000170749, 563.082376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000170749,  0.000084747
2017-03-24 19:13:40.909332, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000016280,  0.000084747,  0.000129592, 563.082376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129592,  0.000084747
2017-03-24 19:13:41.278637, slv, 42010afffe8a0002(unknown)/1,  0.000133679,  0.000016280,  0.000100707,  0.000129592, 579.362376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129592,  0.000100707
2017-03-24 19:13:41.766093, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000016280,  0.000100637,  0.000129592, 579.362376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000129592,  0.000100637
2017-03-24 19:13:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000001247,  0.000100637,  0.000140164, 579.362376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000140164,  0.000100637
2017-03-24 19:13:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000002994,  0.000100637,  0.000132602, 580.609376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000132602,  0.000100637
2017-03-24 19:13:43.433362, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000002994,  0.000108923,  0.000132602, 583.603376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000132602,  0.000108923
2017-03-24 19:13:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133148, -0.000000984,  0.000108923,  0.000131965, 583.603376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000131965,  0.000108923
2017-03-24 19:13:44.761953, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000000984,  0.000100338,  0.000131965, 582.619376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000131965,  0.000100338
2017-03-24 19:13:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000005781,  0.000100338,  0.000122537, 582.619376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000122537,  0.000100338
2017-03-24 19:13:45.745414, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000005781,  0.000090532,  0.000122537, 576.838376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000122537,  0.000090532
2017-03-24 19:13:45.908861, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000003671,  0.000090532,  0.000150303, 576.838376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000150303,  0.000090532
2017-03-24 19:13:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000014956,  0.000090532,  0.000144771, 580.509376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000144771,  0.000090532
2017-03-24 19:13:47.453662, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000014956,  0.000106643,  0.000144771, 595.465376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000144771,  0.000106643
2017-03-24 19:13:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000005299,  0.000106643,  0.000130731, 595.465376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000130731,  0.000106643
2017-03-24 19:13:48.451438, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000005299,  0.000106781,  0.000130731, 600.764376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000130731,  0.000106781
2017-03-24 19:13:48.907546, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000022376,  0.000106781,  0.000178511, 600.764376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000178511,  0.000106781
2017-03-24 19:13:49.030828, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000022376,  0.000095578,  0.000178511, 623.140376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000178511,  0.000095578
2017-03-24 19:13:49.673844, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000022376,  0.000096832,  0.000178511, 623.140376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000178511,  0.000096832
2017-03-24 19:13:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000016617,  0.000096832,  0.000119071, 623.140376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000119071,  0.000096832
2017-03-24 19:13:50.909257, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000326791,  0.000096832,  0.000798874, 639.757376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000798874,  0.000096832
2017-03-24 19:13:51.274192, slv, 42010afffe8a0002(unknown)/1,  0.000136479,  0.000326791,  0.000554826,  0.000798874, 966.548376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000798874,  0.000554826
2017-03-24 19:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136479,  0.000315633,  0.000554826,  0.000101053, 966.548376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000101053,  0.000554826
2017-03-24 19:13:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136479, -0.000064067,  0.000554826,  0.000043770, 1282.181376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000043770,  0.000554826
2017-03-24 19:13:53.069474, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000064067,  0.000188729,  0.000043770, 1218.114376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000043770,  0.000188729
2017-03-24 19:13:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000077344,  0.000188729,  0.000078562, 1218.114376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000078562,  0.000188729
2017-03-24 19:13:54.017120, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000077344,  0.000170891,  0.000078562, 1140.770376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000078562,  0.000170891
2017-03-24 19:13:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000080026,  0.000170891,  0.000042158, 1140.770376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000042158,  0.000170891
2017-03-24 19:13:55.387506, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000080026,  0.000153561,  0.000042158, 1060.744376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000042158,  0.000153561
2017-03-24 19:13:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000075233,  0.000153561,  0.000087384, 1060.744376953, S, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000087384,  0.000153561
2017-03-24 19:13:56.336844, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000075233,  0.000156761,  0.000087384, 985.511376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000087384,  0.000156761
2017-03-24 19:13:56.870141, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000075233,  0.000142921,  0.000087384, 985.511376953, D, 0.000141831, 3217, 0.000001054, 15965, 542, 27,  0.000087384,  0.000142921
2017-03-24 19:13:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000062751,  0.000142921,  0.000065881, 985.511376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000065881,  0.000142921
2017-03-24 19:13:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000029974,  0.000142921,  0.000152149, 922.760376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000152149,  0.000142921
2017-03-24 19:13:58.575502, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000029974,  0.000143479,  0.000152149, 892.786376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000152149,  0.000143479
2017-03-24 19:13:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000024542,  0.000143479,  0.000076627, 892.786376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000076627,  0.000143479
2017-03-24 19:13:59.545403, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000024542,  0.000165312,  0.000076627, 868.244376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000076627,  0.000165312
2017-03-24 19:13:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000045592,  0.000165312,  0.000109861, 868.244376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000109861,  0.000165312
2017-03-24 19:14:00.908642, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000002958,  0.000165312,  0.000161827, 822.652376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000161827,  0.000165312
2017-03-24 19:14:01.341981, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000002958,  0.000169370,  0.000161827, 819.694376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000161827,  0.000169370
2017-03-24 19:14:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000003898,  0.000169370,  0.000108052, 819.694376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000108052,  0.000169370
2017-03-24 19:14:01.988725, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000003898,  0.000134670,  0.000108052, 815.796376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000108052,  0.000134670
2017-03-24 19:14:02.426231, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000003898,  0.000153251,  0.000108052, 815.796376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000108052,  0.000153251
2017-03-24 19:14:02.746956, slv, 42010afffe8a0002(unknown)/1,  0.000138488, -0.000003898,  0.000120682,  0.000108052, 815.796376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000108052,  0.000120682
2017-03-24 19:14:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138488, -0.000036644,  0.000120682,  0.000096019, 815.796376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000096019,  0.000120682
2017-03-24 19:14:03.067552, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000036644,  0.000125470,  0.000096019, 779.152376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000096019,  0.000125470
2017-03-24 19:14:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000038862,  0.000125470,  0.000102826, 779.152376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000102826,  0.000125470
2017-03-24 19:14:04.721212, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000038862,  0.000126140,  0.000102826, 740.290376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000102826,  0.000126140
2017-03-24 19:14:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000042692,  0.000126140,  0.000087557, 740.290376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000087557,  0.000126140
2017-03-24 19:14:05.359685, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000042692,  0.000161781,  0.000087557, 697.598376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000087557,  0.000161781
2017-03-24 19:14:05.463059, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000042692,  0.000134934,  0.000087557, 697.598376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000087557,  0.000134934
2017-03-24 19:14:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000040907,  0.000134934,  0.000105411, 697.598376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000105411,  0.000134934
2017-03-24 19:14:06.281004, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000040907,  0.000119618,  0.000105411, 656.691376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000105411,  0.000119618
2017-03-24 19:14:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000023840,  0.000119618,  0.000120709, 656.691376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000120709,  0.000119618
2017-03-24 19:14:07.506609, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000023840,  0.000117474,  0.000120709, 632.851376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000120709,  0.000117474
2017-03-24 19:14:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000009607,  0.000117474,  0.000133156, 632.851376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000133156,  0.000117474
2017-03-24 19:14:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000024634,  0.000117474,  0.000090328, 623.244376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000090328,  0.000117474
2017-03-24 19:14:09.292984, slv, 42010afffe8a0002(unknown)/1,  0.000135907, -0.000024634,  0.000096697,  0.000090328, 598.610376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000090328,  0.000096697
2017-03-24 19:14:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135907, -0.000031112,  0.000096697,  0.000119730, 598.610376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000119730,  0.000096697
2017-03-24 19:14:09.942233, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000031112,  0.000107858,  0.000119730, 567.498376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000119730,  0.000107858
2017-03-24 19:14:10.908772, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000016360,  0.000107858,  0.000118859, 567.498376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000118859,  0.000107858
2017-03-24 19:14:11.011895, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000016360,  0.000106353,  0.000118859, 551.138376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000118859,  0.000106353
2017-03-24 19:14:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000016510,  0.000106353,  0.000118580, 551.138376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000118580,  0.000106353
2017-03-24 19:14:12.851658, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000016510,  0.000103672,  0.000118580, 534.628376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000118580,  0.000103672
2017-03-24 19:14:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000031034,  0.000103672,  0.000089102, 534.628376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000089102,  0.000103672
2017-03-24 19:14:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000020641,  0.000103672,  0.000139004, 503.594376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000139004,  0.000103672
2017-03-24 19:14:14.311856, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000020641,  0.000116347,  0.000139004, 482.953376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000139004,  0.000116347
2017-03-24 19:14:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000011568,  0.000116347,  0.000107008, 482.953376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000107008,  0.000116347
2017-03-24 19:14:15.868789, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000011568,  0.000110102,  0.000107008, 471.385376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000107008,  0.000110102
2017-03-24 19:14:15.908866, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000001338,  0.000110102,  0.000158971, 471.385376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000158971,  0.000110102
2017-03-24 19:14:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000001511,  0.000110102,  0.000106407, 470.047376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000106407,  0.000110102
2017-03-24 19:14:17.375673, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000001511,  0.000088810,  0.000106407, 468.536376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000106407,  0.000088810
2017-03-24 19:14:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000002986,  0.000088810,  0.000155535, 468.536376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000155535,  0.000088810
2017-03-24 19:14:18.164127, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000002986,  0.000094753,  0.000155535, 465.550376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000155535,  0.000094753
2017-03-24 19:14:18.704412, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000002986,  0.000094685,  0.000155535, 465.550376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000155535,  0.000094685
2017-03-24 19:14:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000000656,  0.000094685,  0.000110103, 465.550376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000110103,  0.000094685
2017-03-24 19:14:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000016432,  0.000094685,  0.000123504, 464.894376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000123504,  0.000094685
2017-03-24 19:14:19.919342, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000016432,  0.000083849,  0.000123504, 448.462376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000123504,  0.000083849
2017-03-24 19:14:20.908744, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000007902,  0.000083849,  0.000158479, 448.462376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000158479,  0.000083849
2017-03-24 19:14:21.705477, slv, 42010afffe8a0002(unknown)/1,  0.000132610,  0.000007902,  0.000081012,  0.000158479, 456.364376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000158479,  0.000081012
2017-03-24 19:14:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132610,  0.000020958,  0.000081012,  0.000148991, 456.364376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000148991,  0.000081012
2017-03-24 19:14:22.824945, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000020958,  0.000090305,  0.000148991, 477.322376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000148991,  0.000090305
2017-03-24 19:14:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000034685,  0.000090305,  0.000185398, 477.322376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000185398,  0.000090305
2017-03-24 19:14:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000021218,  0.000090305,  0.000121853, 512.007376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000121853,  0.000090305
2017-03-24 19:14:24.682770, slv, 42010afffe8a0002(unknown)/1,  0.000132179,  0.000021218,  0.000109824,  0.000121853, 533.225376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000121853,  0.000109824
2017-03-24 19:14:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000017188,  0.000109824,  0.000108357, 533.225376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000108357,  0.000109824
2017-03-24 19:14:25.908771, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000009112,  0.000109824,  0.000137778, 516.037376953, S, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000137778,  0.000109824
2017-03-24 19:14:26.068879, slv, 42010afffe8a0002(unknown)/1,  0.000131943, -0.000009112,  0.000098961,  0.000137778, 506.925376953, D, 0.000135179, 2598, 0.000014724, 88260, 684, 224,  0.000137778,  0.000098961
2017-03-24 19:14:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131943, -0.000013673,  0.000098961,  0.000098999, 506.925376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000098999,  0.000098961
2017-03-24 19:14:26.983798, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000013673,  0.000102731,  0.000098999, 493.252376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000098999,  0.000102731
2017-03-24 19:14:27.789307, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000013673,  0.000122519,  0.000098999, 493.252376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000098999,  0.000122519
2017-03-24 19:14:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000011891,  0.000122519,  0.000140354, 493.252376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000140354,  0.000122519
2017-03-24 19:14:28.545442, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000011891,  0.000122148,  0.000140354, 481.361376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000140354,  0.000122148
2017-03-24 19:14:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000009188,  0.000122148,  0.000103494, 481.361376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000103494,  0.000122148
2017-03-24 19:14:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000006115,  0.000122148,  0.000170801, 472.173376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000170801,  0.000122148
2017-03-24 19:14:30.409632, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000006115,  0.000107067,  0.000170801, 478.288376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000170801,  0.000107067
2017-03-24 19:14:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000016846,  0.000107067,  0.000125018, 478.288376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000125018,  0.000107067
2017-03-24 19:14:31.748177, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000016846,  0.000111459,  0.000125018, 495.134376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000125018,  0.000111459
2017-03-24 19:14:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000019548,  0.000111459,  0.000176228, 495.134376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000176228,  0.000111459
2017-03-24 19:14:32.209524, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000019548,  0.000080364,  0.000176228, 514.682376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000176228,  0.000080364
2017-03-24 19:14:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000014098,  0.000080364,  0.000113957, 514.682376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000113957,  0.000080364
2017-03-24 19:14:33.043538, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000014098,  0.000101959,  0.000113957, 528.780376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000113957,  0.000101959
2017-03-24 19:14:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000000842,  0.000101959,  0.000149395, 528.780376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000149395,  0.000101959
2017-03-24 19:14:34.178537, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000000842,  0.000097654,  0.000149395, 529.622376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000149395,  0.000097654
2017-03-24 19:14:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000008818,  0.000097654,  0.000094203, 529.622376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000094203,  0.000097654
2017-03-24 19:14:35.286300, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000008818,  0.000097146,  0.000094203, 520.804376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000094203,  0.000097146
2017-03-24 19:14:35.908688, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000014643,  0.000097146,  0.000137183, 520.804376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000137183,  0.000097146
2017-03-24 19:14:36.557838, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000014643,  0.000102862,  0.000137183, 506.161376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000137183,  0.000102862
2017-03-24 19:14:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000016569,  0.000102862,  0.000155953, 506.161376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000155953,  0.000102862
2017-03-24 19:14:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000038686,  0.000102862,  0.000181068, 522.730376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000181068,  0.000102862
2017-03-24 19:14:38.013438, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000038686,  0.000113468,  0.000181068, 561.416376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000181068,  0.000113468
2017-03-24 19:14:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000001046,  0.000113468,  0.000080731, 561.416376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000080731,  0.000113468
2017-03-24 19:14:39.441618, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000001046,  0.000127394,  0.000080731, 562.462376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000080731,  0.000127394
2017-03-24 19:14:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000021848,  0.000127394,  0.000135275, 562.462376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000135275,  0.000127394
2017-03-24 19:14:40.366689, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000021848,  0.000104974,  0.000135275, 540.614376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000135275,  0.000104974
2017-03-24 19:14:40.460509, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000021848,  0.000091697,  0.000135275, 540.614376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000135275,  0.000091697
2017-03-24 19:14:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000013813,  0.000091697,  0.000151512, 540.614376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000151512,  0.000091697
2017-03-24 19:14:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000014538,  0.000091697,  0.000136249, 554.427376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000136249,  0.000091697
2017-03-24 19:14:41.991988, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000014538,  0.000125016,  0.000136249, 568.965376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000136249,  0.000125016
2017-03-24 19:14:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000005322,  0.000125016,  0.000132966, 568.965376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000132966,  0.000125016
2017-03-24 19:14:43.734848, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000005322,  0.000103145,  0.000132966, 574.287376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000132966,  0.000103145
2017-03-24 19:14:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000000313,  0.000103145,  0.000124787, 574.287376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000124787,  0.000103145
2017-03-24 19:14:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000008458,  0.000103145,  0.000116600, 573.974376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000116600,  0.000103145
2017-03-24 19:14:45.054257, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000008458,  0.000140831,  0.000116600, 565.516376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000116600,  0.000140831
2017-03-24 19:14:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000010822,  0.000140831,  0.000119970, 565.516376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000119970,  0.000140831
2017-03-24 19:14:46.371847, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000010822,  0.000098921,  0.000119970, 554.694376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000119970,  0.000098921
2017-03-24 19:14:46.763896, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000010822,  0.000114847,  0.000119970, 554.694376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000119970,  0.000114847
2017-03-24 19:14:46.908601, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000018681,  0.000114847,  0.000100394, 554.694376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000100394,  0.000114847
2017-03-24 19:14:47.152669, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000018681,  0.000093694,  0.000100394, 536.013376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000100394,  0.000093694
2017-03-24 19:14:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000017693,  0.000093694,  0.000121213, 536.013376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000121213,  0.000093694
2017-03-24 19:14:48.310096, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000017693,  0.000107329,  0.000121213, 518.320376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000121213,  0.000107329
2017-03-24 19:14:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000027359,  0.000107329,  0.000189809, 518.320376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000189809,  0.000107329
2017-03-24 19:14:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000024727,  0.000107329,  0.000115594, 545.679376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000115594,  0.000107329
2017-03-24 19:14:50.162191, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000024727,  0.000160574,  0.000115594, 570.406376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000115594,  0.000160574
2017-03-24 19:14:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000028166,  0.000160574,  0.000083994, 570.406376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000083994,  0.000160574
2017-03-24 19:14:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000032298,  0.000160574,  0.000107302, 542.240376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000107302,  0.000160574
2017-03-24 19:14:52.107650, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000032298,  0.000140161,  0.000107302, 509.942376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000107302,  0.000140161
2017-03-24 19:14:52.771768, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000032298,  0.000146702,  0.000107302, 509.942376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000107302,  0.000146702
2017-03-24 19:14:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000022692,  0.000146702,  0.000103212, 509.942376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000103212,  0.000146702
2017-03-24 19:14:53.411945, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000022692,  0.000098730,  0.000103212, 487.250376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000103212,  0.000098730
2017-03-24 19:14:53.897559, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000022692,  0.000090100,  0.000103212, 487.250376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000103212,  0.000090100
2017-03-24 19:14:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000029611,  0.000090100,  0.000211244, 487.250376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000211244,  0.000090100
2017-03-24 19:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000029153,  0.000090100,  0.000101626, 516.861376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000101626,  0.000090100
2017-03-24 19:14:55.776631, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000029153,  0.000211052,  0.000101626, 546.014376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000101626,  0.000211052
2017-03-24 19:14:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000020245,  0.000211052,  0.000112435, 546.014376953, S, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000112435,  0.000211052
2017-03-24 19:14:56.202804, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000020245,  0.000100167,  0.000112435, 525.769376953, D, 0.000135699, 2438, -0.000015953, 21472, 610, 152,  0.000112435,  0.000100167
2017-03-24 19:14:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000000388,  0.000100167,  0.000141392, 525.769376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000141392,  0.000100167
2017-03-24 19:14:57.807804, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000000388,  0.000128914,  0.000141392, 525.381376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000141392,  0.000128914
2017-03-24 19:14:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000022921,  0.000128914,  0.000159014, 525.381376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000159014,  0.000128914
2017-03-24 19:14:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000001642,  0.000128914,  0.000092162, 548.302376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000092162,  0.000128914
2017-03-24 19:14:59.544394, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000001642,  0.000091683,  0.000092162, 546.660376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000092162,  0.000091683
2017-03-24 19:14:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000018889,  0.000091683,  0.000124306, 546.660376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000124306,  0.000091683
2017-03-24 19:15:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000015815,  0.000091683,  0.000098096, 527.771376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000098096,  0.000091683
2017-03-24 19:15:01.356466, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000015815,  0.000085704,  0.000098096, 511.956376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000098096,  0.000085704
2017-03-24 19:15:01.876302, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000015815,  0.000110891,  0.000098096, 511.956376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000098096,  0.000110891
2017-03-24 19:15:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000002779,  0.000110891,  0.000149387, 511.956376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000149387,  0.000110891
2017-03-24 19:15:02.419475, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000002779,  0.001308219,  0.000149387, 509.177376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000149387,  0.001308219
2017-03-24 19:15:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000023258,  0.001308219,  0.000153720, 509.177376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000153720,  0.001308219
2017-03-24 19:15:02.986383, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000023258,  0.000104226,  0.000153720, 532.435376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000153720,  0.000104226
2017-03-24 19:15:03.370167, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000023258,  0.000090204,  0.000153720, 532.435376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000153720,  0.000090204
2017-03-24 19:15:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000011687,  0.000090204,  0.000135296, 532.435376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000135296,  0.000090204
2017-03-24 19:15:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000018609,  0.000090204,  0.000172073, 544.122376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000172073,  0.000090204
2017-03-24 19:15:05.250568, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000018609,  0.000121543,  0.000172073, 562.731376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000172073,  0.000121543
2017-03-24 19:15:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000032398,  0.000121543,  0.000162862, 562.731376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000162862,  0.000121543
2017-03-24 19:15:06.279899, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000032398,  0.000136609,  0.000162862, 595.129376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000162862,  0.000136609
2017-03-24 19:15:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000018684,  0.000136609,  0.000144841, 595.129376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000144841,  0.000136609
2017-03-24 19:15:07.497466, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000018684,  0.000100069,  0.000144841, 613.813376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000144841,  0.000100069
2017-03-24 19:15:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000009845,  0.000100069,  0.000106022, 613.813376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000106022,  0.000100069
2017-03-24 19:15:08.512633, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000009845,  0.000134022,  0.000106022, 603.968376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000106022,  0.000134022
2017-03-24 19:15:08.649698, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000009845,  0.000172736,  0.000106022, 603.968376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000106022,  0.000172736
2017-03-24 19:15:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000039354,  0.000172736,  0.000085531, 603.968376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000085531,  0.000172736
2017-03-24 19:15:09.138700, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000039354,  0.000111156,  0.000085531, 564.614376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000085531,  0.000111156
2017-03-24 19:15:09.609292, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000039354,  0.000116914,  0.000085531, 564.614376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000085531,  0.000116914
2017-03-24 19:15:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000014003,  0.000116914,  0.000155625, 564.614376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000155625,  0.000116914
2017-03-24 19:15:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000008372,  0.000116914,  0.000095995, 550.611376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000095995,  0.000116914
2017-03-24 19:15:11.174352, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000008372,  0.000113924,  0.000095995, 542.239376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000095995,  0.000113924
2017-03-24 19:15:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000021894,  0.000113924,  0.000128093, 542.239376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000128093,  0.000113924
2017-03-24 19:15:12.588254, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000021894,  0.000111995,  0.000128093, 520.345376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000128093,  0.000111995
2017-03-24 19:15:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000017898,  0.000111995,  0.000103171, 520.345376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000103171,  0.000111995
2017-03-24 19:15:13.152618, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000017898,  0.000092600,  0.000103171, 502.447376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000103171,  0.000092600
2017-03-24 19:15:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000023148,  0.000092600,  0.000116881, 502.447376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000116881,  0.000092600
2017-03-24 19:15:14.248963, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000023148,  0.000112992,  0.000116881, 479.299376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000116881,  0.000112992
2017-03-24 19:15:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000024605,  0.000112992,  0.000099460, 479.299376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000099460,  0.000112992
2017-03-24 19:15:15.405595, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000024605,  0.000116193,  0.000099460, 454.694376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000099460,  0.000116193
2017-03-24 19:15:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000009585,  0.000116193,  0.000146176, 454.694376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000146176,  0.000116193
2017-03-24 19:15:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000018852,  0.000116193,  0.000156004, 445.109376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000156004,  0.000116193
2017-03-24 19:15:17.289120, slv, 42010afffe8a0002(unknown)/1,  0.000131993,  0.000018852,  0.000094554,  0.000156004, 463.961376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000156004,  0.000094554
2017-03-24 19:15:17.703102, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000018852,  0.000133289,  0.000156004, 463.961376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000156004,  0.000133289
2017-03-24 19:15:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000022305,  0.000133289,  0.000152884, 463.961376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000152884,  0.000133289
2017-03-24 19:15:18.908669, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000011254,  0.000133289,  0.000133703, 486.266376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000133703,  0.000133289
2017-03-24 19:15:19.251513, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000011254,  0.000091997,  0.000133703, 497.520376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000133703,  0.000091997
2017-03-24 19:15:19.523710, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000011254,  0.000086907,  0.000133703, 497.520376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000133703,  0.000086907
2017-03-24 19:15:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000001582,  0.000086907,  0.000133169, 497.520376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000133169,  0.000086907
2017-03-24 19:15:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000027399,  0.000086907,  0.000184968, 499.102376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000184968,  0.000086907
2017-03-24 19:15:21.094892, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000027399,  0.000098004,  0.000184968, 526.501376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000184968,  0.000098004
2017-03-24 19:15:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000036693,  0.000098004,  0.000151668, 526.501376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000151668,  0.000098004
2017-03-24 19:15:22.495118, slv, 42010afffe8a0002(unknown)/1,  0.000131683,  0.000036693,  0.000118315,  0.000151668, 563.194376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000151668,  0.000118315
2017-03-24 19:15:22.712774, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000036693,  0.000092190,  0.000151668, 563.194376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000151668,  0.000092190
2017-03-24 19:15:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000037415,  0.000092190,  0.000186376, 563.194376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000186376,  0.000092190
2017-03-24 19:15:22.947839, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000037415,  0.000131982,  0.000186376, 600.609376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000186376,  0.000131982
2017-03-24 19:15:22.988154, slv, 42010afffe8a0002(unknown)/1,  0.000132080,  0.000037415,  0.000101132,  0.000186376, 600.609376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000186376,  0.000101132
2017-03-24 19:15:23.691330, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000037415,  0.000129901,  0.000186376, 600.609376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000186376,  0.000129901
2017-03-24 19:15:23.805195, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000037415,  0.000126804,  0.000186376, 600.609376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000186376,  0.000126804
2017-03-24 19:15:23.908830, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000060921,  0.000126804,  0.000199865, 600.609376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000199865,  0.000126804
2017-03-24 19:15:24.271658, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000060921,  0.000109828,  0.000199865, 661.530376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000199865,  0.000109828
2017-03-24 19:15:24.579703, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000060921,  0.000122821,  0.000199865, 661.530376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000199865,  0.000122821
2017-03-24 19:15:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000000884,  0.000122821,  0.000068181, 661.530376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000068181,  0.000122821
2017-03-24 19:15:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000003750,  0.000122821,  0.000206347, 662.414376953, S, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000206347,  0.000122821
2017-03-24 19:15:26.430110, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000003750,  0.000117043,  0.000206347, 666.164376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000206347,  0.000117043
2017-03-24 19:15:26.708463, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000003750,  0.000117625,  0.000206347, 666.164376953, D, 0.000129341, 1350, 0.000000628, 19453, 530, 30,  0.000206347,  0.000117625
2017-03-24 19:15:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000023567,  0.000117625,  0.000108690, 666.164376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000108690,  0.000117625
2017-03-24 19:15:27.536202, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000023567,  0.000137366,  0.000108690, 689.731376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000108690,  0.000137366
2017-03-24 19:15:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000027766,  0.000137366,  0.000104681, 689.731376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000104681,  0.000137366
2017-03-24 19:15:27.928337, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000027766,  0.000134795,  0.000104681, 661.965376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000104681,  0.000134795
2017-03-24 19:15:28.774736, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000027766,  0.000125758,  0.000104681, 661.965376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000104681,  0.000125758
2017-03-24 19:15:28.909010, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000011558,  0.000125758,  0.000140766, 661.965376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000140766,  0.000125758
2017-03-24 19:15:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000006338,  0.000125758,  0.000140006, 650.407376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000140006,  0.000125758
2017-03-24 19:15:29.986191, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000006338,  0.000126371,  0.000140006, 656.745376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000140006,  0.000126371
2017-03-24 19:15:30.258480, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000006338,  0.000122421,  0.000140006, 656.745376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000140006,  0.000122421
2017-03-24 19:15:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000021623,  0.000122421,  0.000084663, 656.745376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000084663,  0.000122421
2017-03-24 19:15:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000010538,  0.000122421,  0.000161995, 635.122376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000161995,  0.000122421
2017-03-24 19:15:32.134188, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000010538,  0.000117053,  0.000161995, 624.584376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000161995,  0.000117053
2017-03-24 19:15:32.563058, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000010538,  0.000152216,  0.000161995, 624.584376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000161995,  0.000152216
2017-03-24 19:15:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000001325,  0.000152216,  0.000103337, 624.584376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000103337,  0.000152216
2017-03-24 19:15:33.850398, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000001325,  0.000133902,  0.000103337, 623.259376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000103337,  0.000133902
2017-03-24 19:15:33.862902, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000001325,  0.000117374,  0.000103337, 623.259376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000103337,  0.000117374
2017-03-24 19:15:33.908647, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000006501,  0.000117374,  0.000151642, 623.259376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000151642,  0.000117374
2017-03-24 19:15:34.780661, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000006501,  0.000149176,  0.000151642, 616.758376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000151642,  0.000149176
2017-03-24 19:15:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000003492,  0.000149176,  0.000109052, 616.758376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000109052,  0.000149176
2017-03-24 19:15:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000015624,  0.000149176,  0.000127323, 613.266376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000127323,  0.000149176
2017-03-24 19:15:36.538531, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000015624,  0.000138928,  0.000127323, 597.642376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000127323,  0.000138928
2017-03-24 19:15:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000004060,  0.000138928,  0.000132303, 597.642376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000132303,  0.000138928
2017-03-24 19:15:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133936,  0.000001812,  0.000138928,  0.000139193, 593.582376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000139193,  0.000138928
2017-03-24 19:15:38.115991, slv, 42010afffe8a0002(unknown)/1,  0.000133879,  0.000001812,  0.000115651,  0.000139193, 595.394376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000139193,  0.000115651
2017-03-24 19:15:38.447397, slv, 42010afffe8a0002(unknown)/1,  0.000133802,  0.000001812,  0.000121646,  0.000139193, 595.394376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000139193,  0.000121646
2017-03-24 19:15:38.769398, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000001812,  0.000102443,  0.000139193, 595.394376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000139193,  0.000102443
2017-03-24 19:15:38.909261, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000007116,  0.000102443,  0.000114185, 595.394376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000114185,  0.000102443
2017-03-24 19:15:39.443296, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000007116,  0.000118969,  0.000114185, 588.278376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000114185,  0.000118969
2017-03-24 19:15:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000005107,  0.000118969,  0.000142714, 588.278376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000142714,  0.000118969
2017-03-24 19:15:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000008397,  0.000118969,  0.000107372, 583.171376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000107372,  0.000118969
2017-03-24 19:15:40.931178, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000008397,  0.000119069,  0.000107372, 574.774376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000107372,  0.000119069
2017-03-24 19:15:41.136483, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000008397,  0.000096102,  0.000107372, 574.774376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000107372,  0.000096102
2017-03-24 19:15:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132749,  0.000013805,  0.000096102,  0.000186427, 574.774376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000186427,  0.000096102
2017-03-24 19:15:42.224021, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000013805,  0.000121254,  0.000186427, 588.579376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000186427,  0.000121254
2017-03-24 19:15:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000005283,  0.000121254,  0.000089558, 588.579376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000089558,  0.000121254
2017-03-24 19:15:43.260287, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000005283,  0.000104954,  0.000089558, 593.862376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000089558,  0.000104954
2017-03-24 19:15:43.737719, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000005283,  0.000101503,  0.000089558, 593.862376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000089558,  0.000101503
2017-03-24 19:15:43.908684, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000021570,  0.000101503,  0.000131967, 593.862376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000131967,  0.000101503
2017-03-24 19:15:44.396282, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000021570,  0.000106255,  0.000131967, 572.292376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000131967,  0.000106255
2017-03-24 19:15:44.832588, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000021570,  0.000110333,  0.000131967, 572.292376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000131967,  0.000110333
2017-03-24 19:15:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000010618,  0.000110333,  0.000110221, 572.292376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000110221,  0.000110333
2017-03-24 19:15:45.527575, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000010618,  0.000103390,  0.000110221, 561.674376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000110221,  0.000103390
2017-03-24 19:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000014966,  0.000103390,  0.000122433, 561.674376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000122433,  0.000103390
2017-03-24 19:15:46.421098, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000014966,  0.000122079,  0.000122433, 546.708376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000122433,  0.000122079
2017-03-24 19:15:46.897682, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000014966,  0.000104495,  0.000122433, 546.708376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000122433,  0.000104495
2017-03-24 19:15:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130693,  0.000029109,  0.000104495,  0.000197635, 546.708376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000197635,  0.000104495
2017-03-24 19:15:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130693,  0.000029101,  0.000104495,  0.000121953, 575.817376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000121953,  0.000104495
2017-03-24 19:15:48.295774, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000029101,  0.000145282,  0.000121953, 604.918376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000121953,  0.000145282
2017-03-24 19:15:48.908641, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000025571,  0.000145282,  0.000088179, 604.918376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000088179,  0.000145282
2017-03-24 19:15:49.303073, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000025571,  0.000145313,  0.000088179, 579.347376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000088179,  0.000145313
2017-03-24 19:15:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000030608,  0.000145313,  0.000111683, 579.347376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000111683,  0.000145313
2017-03-24 19:15:50.245856, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000030608,  0.000101702,  0.000111683, 548.739376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000111683,  0.000101702
2017-03-24 19:15:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000023811,  0.000101702,  0.000101395, 548.739376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000101395,  0.000101702
2017-03-24 19:15:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000014031,  0.000101702,  0.000130950, 524.928376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000130950,  0.000101702
2017-03-24 19:15:51.951752, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000014031,  0.000095665,  0.000130950, 510.897376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000130950,  0.000095665
2017-03-24 19:15:52.809204, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000014031,  0.000116617,  0.000130950, 510.897376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000130950,  0.000116617
2017-03-24 19:15:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000030883,  0.000116617,  0.000067198, 510.897376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000067198,  0.000116617
2017-03-24 19:15:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000038389,  0.000116617,  0.000115445, 480.014376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000115445,  0.000116617
2017-03-24 19:15:54.030428, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000038389,  0.000093165,  0.000115445, 441.625376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000115445,  0.000093165
2017-03-24 19:15:54.563905, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000038389,  0.000096263,  0.000115445, 441.625376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000115445,  0.000096263
2017-03-24 19:15:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000022576,  0.000096263,  0.000098199, 441.625376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000098199,  0.000096263
2017-03-24 19:15:55.813340, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000022576,  0.000110063,  0.000098199, 419.049376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000098199,  0.000110063
2017-03-24 19:15:55.880809, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000022576,  0.000095667,  0.000098199, 419.049376953, D, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000098199,  0.000095667
2017-03-24 19:15:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000000594,  0.000095667,  0.000160344, 419.049376953, S, 0.000132458, 2526, 0.000004680, 22787, 544, 59,  0.000160344,  0.000095667
2017-03-24 19:15:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000008166,  0.000095667,  0.000112527, 419.643376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000112527,  0.000095667
2017-03-24 19:15:57.625477, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000008166,  0.000080365,  0.000112527, 427.809376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000112527,  0.000080365
2017-03-24 19:15:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000003954,  0.000080365,  0.000135610, 427.809376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000135610,  0.000080365
2017-03-24 19:15:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000005298,  0.000080365,  0.000109345, 423.855376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000109345,  0.000080365
2017-03-24 19:15:59.147236, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000005298,  0.000103872,  0.000109345, 418.557376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000109345,  0.000103872
2017-03-24 19:15:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000006797,  0.000103872,  0.000132202, 418.557376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000132202,  0.000103872
2017-03-24 19:16:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000002049,  0.000103872,  0.000118431, 411.760376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000118431,  0.000103872
2017-03-24 19:16:01.090261, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000002049,  0.000109680,  0.000118431, 409.711376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000118431,  0.000109680
2017-03-24 19:16:01.263647, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000002049,  0.000082559,  0.000118431, 409.711376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000118431,  0.000082559
2017-03-24 19:16:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000011456,  0.000082559,  0.000158636, 409.711376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000158636,  0.000082559
2017-03-24 19:16:02.072548, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000011456,  0.000081305,  0.000158636, 421.167376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000158636,  0.000081305
2017-03-24 19:16:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000006379,  0.000081305,  0.000107443, 421.167376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000107443,  0.000081305
2017-03-24 19:16:03.908954, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000000237,  0.000081305,  0.000145145, 427.546376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000145145,  0.000081305
2017-03-24 19:16:04.028074, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000000237,  0.000105610,  0.000145145, 427.309376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000145145,  0.000105610
2017-03-24 19:16:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000001267,  0.000105610,  0.000105322, 427.309376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000105322,  0.000105610
2017-03-24 19:16:05.119003, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000001267,  0.000068930,  0.000105322, 426.042376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000105322,  0.000068930
2017-03-24 19:16:05.685530, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000001267,  0.000083173,  0.000105322, 426.042376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000105322,  0.000083173
2017-03-24 19:16:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000012976,  0.000083173,  0.000172702, 426.042376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000172702,  0.000083173
2017-03-24 19:16:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000023225,  0.000083173,  0.000124950, 439.018376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000124950,  0.000083173
2017-03-24 19:16:07.218415, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000023225,  0.000131643,  0.000124950, 462.243376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000124950,  0.000131643
2017-03-24 19:16:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000006739,  0.000131643,  0.000139505, 462.243376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000139505,  0.000131643
2017-03-24 19:16:08.640647, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000006739,  0.000093690,  0.000139505, 468.982376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000139505,  0.000093690
2017-03-24 19:16:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000009413,  0.000093690,  0.000092377, 468.982376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000092377,  0.000093690
2017-03-24 19:16:09.530383, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000009413,  0.001346950,  0.000092377, 459.569376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000092377,  0.001346950
2017-03-24 19:16:09.735507, slv, 42010afffe8a0002(unknown)/1,  0.000134156, -0.000009413,  0.000075903,  0.000092377, 459.569376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000092377,  0.000075903
2017-03-24 19:16:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134156, -0.000008933,  0.000075903,  0.000149245, 459.569376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000149245,  0.000075903
2017-03-24 19:16:10.645642, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000008933,  0.000082722,  0.000149245, 450.636376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000149245,  0.000082722
2017-03-24 19:16:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133623,  0.000024525,  0.000082722,  0.000167586, 450.636376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000167586,  0.000082722
2017-03-24 19:16:11.739294, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000024525,  0.000132784,  0.000167586, 475.161376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000167586,  0.000132784
2017-03-24 19:16:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000020063,  0.000132784,  0.000139779, 475.161376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000139779,  0.000132784
2017-03-24 19:16:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000016108,  0.000132784,  0.000159668, 495.224376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000159668,  0.000132784
2017-03-24 19:16:13.033154, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000016108,  0.000098959,  0.000159668, 511.332376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000159668,  0.000098959
2017-03-24 19:16:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000006660,  0.000098959,  0.000120979, 511.332376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000120979,  0.000098959
2017-03-24 19:16:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000039033,  0.000098959,  0.000068376, 517.992376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000068376,  0.000098959
2017-03-24 19:16:14.979287, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000039033,  0.000115210,  0.000068376, 478.959376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000068376,  0.000115210
2017-03-24 19:16:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000028371,  0.000115210,  0.000141942, 478.959376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000141942,  0.000115210
2017-03-24 19:16:16.550321, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000028371,  0.000094937,  0.000141942, 450.588376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000141942,  0.000094937
2017-03-24 19:16:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000011117,  0.000094937,  0.000102081, 450.588376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000102081,  0.000094937
2017-03-24 19:16:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000005370,  0.000094937,  0.000152995, 439.471376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000152995,  0.000094937
2017-03-24 19:16:18.502591, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000005370,  0.000079294,  0.000152995, 434.101376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000152995,  0.000079294
2017-03-24 19:16:18.884937, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000005370,  0.000070863,  0.000152995, 434.101376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000152995,  0.000070863
2017-03-24 19:16:18.908685, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000002911,  0.000070863,  0.000106464, 434.101376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000106464,  0.000070863
2017-03-24 19:16:19.150921, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000002911,  0.000101640,  0.000106464, 431.190376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000106464,  0.000101640
2017-03-24 19:16:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000001613,  0.000101640,  0.000161126, 431.190376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000161126,  0.000101640
2017-03-24 19:16:19.996540, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000001613,  0.000091984,  0.000161126, 432.803376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000161126,  0.000091984
2017-03-24 19:16:20.855397, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000001613,  0.000087909,  0.000161126, 432.803376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000161126,  0.000087909
2017-03-24 19:16:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000012069,  0.000087909,  0.000126638, 432.803376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000126638,  0.000087909
2017-03-24 19:16:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000001714,  0.000087909,  0.000133203, 444.872376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000133203,  0.000087909
2017-03-24 19:16:22.519222, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000001714,  0.000081100,  0.000133203, 443.158376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000133203,  0.000081100
2017-03-24 19:16:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000017640,  0.000081100,  0.000094538, 443.158376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000094538,  0.000081100
2017-03-24 19:16:23.908539, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000019205,  0.000081100,  0.000129825, 425.518376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000129825,  0.000081100
2017-03-24 19:16:24.371954, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000019205,  0.000168649,  0.000129825, 406.313376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000129825,  0.000168649
2017-03-24 19:16:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000021386,  0.000168649,  0.000175671, 406.313376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000175671,  0.000168649
2017-03-24 19:16:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000029553,  0.000168649,  0.000146109, 427.699376953, S, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000146109,  0.000168649
2017-03-24 19:16:26.173576, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000029553,  0.000094197,  0.000146109, 457.252376953, D, 0.000132192, 1909, -0.000008217, 17147, 576, 67,  0.000146109,  0.000094197
2017-03-24 19:16:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000003886,  0.000094197,  0.000108844, 457.252376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000108844,  0.000094197
2017-03-24 19:16:27.543071, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000003886,  0.000088254,  0.000108844, 453.366376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000108844,  0.000088254
2017-03-24 19:16:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000000121,  0.000088254,  0.000153831, 453.366376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000153831,  0.000088254
2017-03-24 19:16:28.253148, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000000121,  0.000098098,  0.000153831, 453.487376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000153831,  0.000098098
2017-03-24 19:16:28.908712, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000004819,  0.000098098,  0.000117602, 453.487376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000117602,  0.000098098
2017-03-24 19:16:29.275933, slv, 42010afffe8a0002(unknown)/1,  0.000130486,  0.000004819,  0.000085701,  0.000117602, 458.306376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000117602,  0.000085701
2017-03-24 19:16:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000010310,  0.000085701,  0.000123014, 458.306376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000123014,  0.000085701
2017-03-24 19:16:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000022125,  0.000085701,  0.000093708, 447.996376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000093708,  0.000085701
2017-03-24 19:16:31.178749, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000022125,  0.000128703,  0.000093708, 425.871376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000093708,  0.000128703
2017-03-24 19:16:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000004170,  0.000128703,  0.000175229, 425.871376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000175229,  0.000128703
2017-03-24 19:16:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000018893,  0.000128703,  0.000122777, 430.041376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000122777,  0.000128703
2017-03-24 19:16:33.138135, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000018893,  0.000113807,  0.000122777, 448.934376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000122777,  0.000113807
2017-03-24 19:16:33.908664, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000009431,  0.000113807,  0.000118339, 448.934376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000118339,  0.000113807
2017-03-24 19:16:34.228334, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000009431,  0.000094400,  0.000118339, 439.503376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000118339,  0.000094400
2017-03-24 19:16:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000000915,  0.000094400,  0.000139297, 439.503376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000139297,  0.000094400
2017-03-24 19:16:35.875729, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000000915,  0.000125327,  0.000139297, 438.588376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000139297,  0.000125327
2017-03-24 19:16:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000011525,  0.000125327,  0.000142787, 438.588376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000142787,  0.000125327
2017-03-24 19:16:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000006905,  0.000125327,  0.000102275, 450.113376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000102275,  0.000125327
2017-03-24 19:16:37.356498, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000006905,  0.000136250,  0.000102275, 443.208376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000102275,  0.000136250
2017-03-24 19:16:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000018196,  0.000136250,  0.000192932, 443.208376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000192932,  0.000136250
2017-03-24 19:16:38.389579, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000018196,  0.000092109,  0.000192932, 461.404376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000192932,  0.000092109
2017-03-24 19:16:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000070953,  0.000092109,  0.000207757, 461.404376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000207757,  0.000092109
2017-03-24 19:16:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000071745,  0.000092109,  0.000194540, 532.357376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000194540,  0.000092109
2017-03-24 19:16:40.210426, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000071745,  0.000081611,  0.000194540, 604.102376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000194540,  0.000081611
2017-03-24 19:16:40.499882, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000071745,  0.000198914,  0.000194540, 604.102376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000194540,  0.000198914
2017-03-24 19:16:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000040841,  0.000198914,  0.000146710, 604.102376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000146710,  0.000198914
2017-03-24 19:16:41.488247, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000040841,  0.000097688,  0.000146710, 644.943376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000146710,  0.000097688
2017-03-24 19:16:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000011938,  0.000097688,  0.000137953, 644.943376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000137953,  0.000097688
2017-03-24 19:16:42.399873, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000011938,  0.000112775,  0.000137953, 656.881376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000137953,  0.000112775
2017-03-24 19:16:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000014348,  0.000112775,  0.000151882, 656.881376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000151882,  0.000112775
2017-03-24 19:16:43.255805, slv, 42010afffe8a0002(unknown)/1,  0.000130462,  0.000014348,  0.000105809,  0.000151882, 671.229376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000151882,  0.000105809
2017-03-24 19:16:43.777012, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000014348,  0.000114940,  0.000151882, 671.229376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000151882,  0.000114940
2017-03-24 19:16:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000001053,  0.000114940,  0.000111212, 671.229376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000111212,  0.000114940
2017-03-24 19:16:44.110746, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000001053,  0.000116337,  0.000111212, 672.282376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000111212,  0.000116337
2017-03-24 19:16:44.908706, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000033958,  0.000116337,  0.000081708, 672.282376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000081708,  0.000116337
2017-03-24 19:16:45.854843, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000033958,  0.000132348,  0.000081708, 638.324376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000081708,  0.000132348
2017-03-24 19:16:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000035568,  0.000132348,  0.000107573, 638.324376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000107573,  0.000132348
2017-03-24 19:16:46.582410, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000035568,  0.000111262,  0.000107573, 602.756376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000107573,  0.000111262
2017-03-24 19:16:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000035370,  0.000111262,  0.000081452, 602.756376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000081452,  0.000111262
2017-03-24 19:16:47.826038, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000035370,  0.000095248,  0.000081452, 567.386376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000081452,  0.000095248
2017-03-24 19:16:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000030411,  0.000095248,  0.000116667, 567.386376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000116667,  0.000095248
2017-03-24 19:16:48.663776, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000030411,  0.000121923,  0.000116667, 536.975376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000116667,  0.000121923
2017-03-24 19:16:48.685021, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000030411,  0.000113365,  0.000116667, 536.975376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000116667,  0.000113365
2017-03-24 19:16:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000018676,  0.000113365,  0.000103860, 536.975376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000103860,  0.000113365
2017-03-24 19:16:49.874691, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000018676,  0.000089273,  0.000103860, 518.299376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000103860,  0.000089273
2017-03-24 19:16:49.908820, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000002425,  0.000089273,  0.000157934, 518.299376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000157934,  0.000089273
2017-03-24 19:16:50.283441, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000002425,  0.000164803,  0.000157934, 520.724376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000157934,  0.000164803
2017-03-24 19:16:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000002157,  0.000164803,  0.000094350, 520.724376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000094350,  0.000164803
2017-03-24 19:16:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000027734,  0.000164803,  0.000217728, 518.567376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000217728,  0.000164803
2017-03-24 19:16:52.256799, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000027734,  0.000113958,  0.000217728, 546.301376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000217728,  0.000113958
2017-03-24 19:16:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000032439,  0.000113958,  0.000104313, 546.301376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000104313,  0.000113958
2017-03-24 19:16:53.828722, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000032439,  0.000092128,  0.000104313, 578.740376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000104313,  0.000092128
2017-03-24 19:16:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000025972,  0.000092128,  0.000101506, 578.740376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000101506,  0.000092128
2017-03-24 19:16:54.503166, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000025972,  0.000123911,  0.000101506, 552.768376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000101506,  0.000123911
2017-03-24 19:16:54.908780, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000022237,  0.000123911,  0.000111467, 552.768376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000111467,  0.000123911
2017-03-24 19:16:55.322125, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000022237,  0.000100055,  0.000111467, 530.531376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000111467,  0.000100055
2017-03-24 19:16:55.752861, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000022237,  0.000085096,  0.000111467, 530.531376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000111467,  0.000085096
2017-03-24 19:16:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000003819,  0.000085096,  0.000152542, 530.531376953, S, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000152542,  0.000085096
2017-03-24 19:16:56.090936, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000003819,  0.000106414,  0.000152542, 534.350376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000152542,  0.000106414
2017-03-24 19:16:56.762490, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000003819,  0.000113692,  0.000152542, 534.350376953, D, 0.000130011, 3145, 0.000001254, 15722, 445, 29,  0.000152542,  0.000113692
2017-03-24 19:16:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000012939,  0.000113692,  0.000128836, 534.350376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000128836,  0.000113692
2017-03-24 19:16:56.994803, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000012939,  0.000130679,  0.000128836, 547.289376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000128836,  0.000130679
2017-03-24 19:16:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000008391,  0.000130679,  0.000109779, 547.289376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000109779,  0.000130679
2017-03-24 19:16:58.702137, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000008391,  0.000071911,  0.000109779, 538.898376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000109779,  0.000071911
2017-03-24 19:16:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000031424,  0.000071911,  0.000208252, 538.898376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000208252,  0.000071911
2017-03-24 19:16:59.908759, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000128544,  0.000071911,  0.000303748, 570.322376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000303748,  0.000071911
2017-03-24 19:17:00.083691, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000128544,  0.000134443,  0.000303748, 698.866376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000303748,  0.000134443
2017-03-24 19:17:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000122051,  0.000134443,  0.000195697, 698.866376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000195697,  0.000134443
2017-03-24 19:17:01.338586, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000122051,  0.000119906,  0.000195697, 820.917376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.000195697,  0.000119906
2017-03-24 19:17:02.069726, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.081175688,  0.000119906,  0.162412398, 820.917376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79,  0.162412398,  0.000119906
2017-03-24 19:17:02.907062, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.080947780,  0.000119906, -0.000259174, 81996.605376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000259174,  0.000119906
2017-03-24 19:17:02.948755, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.080947780,  0.000485995, -0.000259174, 162944.385376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000259174,  0.000485995
2017-03-24 19:17:03.906546, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000636481,  0.000485995, -0.000756019, 162944.385376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000756019,  0.000485995
2017-03-24 19:17:04.289374, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000636481,  0.001020001, -0.000756019, 162307.904376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000756019,  0.001020001
2017-03-24 19:17:04.634366, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000636481,  0.001059944, -0.000756019, 162307.904376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000756019,  0.001059944
2017-03-24 19:17:04.906442, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000947952,  0.001059944, -0.000881902, 162307.904376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000881902,  0.001059944
2017-03-24 19:17:05.891790, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000947952,  0.001137865, -0.000881902, 161359.952376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000881902,  0.001137865
2017-03-24 19:17:05.906388, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.001029754,  0.001137865, -0.000919343, 161359.952376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000919343,  0.001137865
2017-03-24 19:17:06.713003, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.001029754,  0.001168975, -0.000919343, 160330.198376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000919343,  0.001168975
2017-03-24 19:17:06.906332, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.001078793,  0.001168975, -0.000979854, 160330.198376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.000979854,  0.001168975
2017-03-24 19:17:07.906294, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.001124383,  0.001168975, -0.001010568, 159251.405376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001010568,  0.001168975
2017-03-24 19:17:08.091097, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.001124383,  0.001282206, -0.001010568, 158127.022376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001010568,  0.001282206
2017-03-24 19:17:08.906308, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.001154620,  0.001282206, -0.001040310, 158127.022376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001040310,  0.001282206
2017-03-24 19:17:09.169218, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.001154620,  0.001349745, -0.001040310, 156972.402376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001040310,  0.001349745
2017-03-24 19:17:09.906189, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.001209179,  0.001349745, -0.001119416, 156972.402376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001119416,  0.001349745
2017-03-24 19:17:10.279854, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.001209179,  0.001376685, -0.001119416, 155763.223376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001119416,  0.001376685
2017-03-24 19:17:10.646197, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.001209179,  0.001374294, -0.001119416, 155763.223376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001119416,  0.001374294
2017-03-24 19:17:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.001281604,  0.001374294, -0.001184743, 155763.223376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001184743,  0.001374294
2017-03-24 19:17:11.906128, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.001299649,  0.001374294, -0.001155340, 154481.619376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001155340,  0.001374294
2017-03-24 19:17:12.635755, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.001299649,  0.001410084, -0.001155340, 153181.970376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001155340,  0.001410084
2017-03-24 19:17:12.906135, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.001310551,  0.001410084, -0.001206581, 153181.970376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001206581,  0.001410084
2017-03-24 19:17:13.906092, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.001342242,  0.001410084, -0.001218756, 151871.419376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001218756,  0.001410084
2017-03-24 19:17:14.602143, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.001342242,  0.001474463, -0.001218756, 150529.177376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001218756,  0.001474463
2017-03-24 19:17:14.906055, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.001360198,  0.001474463, -0.001242523, 150529.177376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001242523,  0.001474463
2017-03-24 19:17:15.489566, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.001360198,  0.001464421, -0.001242523, 149168.979376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001242523,  0.001464421
2017-03-24 19:17:15.812824, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.001360198,  0.001474236, -0.001242523, 149168.979376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001242523,  0.001474236
2017-03-24 19:17:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.001380437,  0.001474236, -0.001259673, 149168.979376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001259673,  0.001474236
2017-03-24 19:17:16.906063, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.001384533,  0.001474236, -0.001251124, 147788.542376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001251124,  0.001474236
2017-03-24 19:17:17.523265, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.001384533,  0.001503106, -0.001251124, 146404.009376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001251124,  0.001503106
2017-03-24 19:17:17.906052, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.001382763,  0.001503106, -0.001256262, 146404.009376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001256262,  0.001503106
2017-03-24 19:17:18.906025, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.001409470,  0.001503106, -0.001304665, 145021.246376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001304665,  0.001503106
2017-03-24 19:17:19.138174, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.001409470,  0.001524439, -0.001304665, 143611.776376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001304665,  0.001524439
2017-03-24 19:17:19.906032, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.001417255,  0.001524439, -0.001272005, 143611.776376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001272005,  0.001524439
2017-03-24 19:17:20.704904, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.001417255,  0.001490929, -0.001272005, 142194.521376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001272005,  0.001490929
2017-03-24 19:17:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.001345815,  0.001490929, -0.001162257, 142194.521376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001162257,  0.001490929
2017-03-24 19:17:21.252840, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.001345815,  0.001498622, -0.001162257, 140848.706376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001162257,  0.001498622
2017-03-24 19:17:21.906046, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.001348198,  0.001498622, -0.001276909, 140848.706376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001276909,  0.001498622
2017-03-24 19:17:22.888872, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.001348198,  0.001527903, -0.001276909, 139500.508376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001276909,  0.001527903
2017-03-24 19:17:22.906018, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.001411751,  0.001527903, -0.001288919, 139500.508376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001288919,  0.001527903
2017-03-24 19:17:23.645172, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.001411751,  0.001509600, -0.001288919, 138088.757376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001288919,  0.001509600
2017-03-24 19:17:23.906051, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.001395972,  0.001509600, -0.001245240, 138088.757376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001245240,  0.001509600
2017-03-24 19:17:24.601649, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.001395972,  0.001504055, -0.001245240, 136692.785376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001245240,  0.001504055
2017-03-24 19:17:24.906065, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.001385134,  0.001504055, -0.001267557, 136692.785376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001267557,  0.001504055
2017-03-24 19:17:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.001393069,  0.001504055, -0.001261250, 135307.651376953, S, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001261250,  0.001504055
2017-03-24 19:17:26.210940, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.001393069,  0.001507586, -0.001261250, 133914.582376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001261250,  0.001507586
2017-03-24 19:17:26.539142, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.001393069,  0.001501521, -0.001261250, 133914.582376953, D, 0.000129433, 985, 0.000002570, 27272, 526, 79, -0.001261250,  0.001501521
2017-03-24 19:17:26.906023, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.001412538,  0.001501521, -0.001306641, 133914.582376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001306641,  0.001501521
2017-03-24 19:17:27.906097, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.001400831,  0.001501521, -0.001237983, 132502.044376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001237983,  0.001501521
2017-03-24 19:17:28.169909, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.001400831,  0.001512788, -0.001237983, 131101.213376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001237983,  0.001512788
2017-03-24 19:17:28.597947, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.001400831,  0.001492804, -0.001237983, 131101.213376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001237983,  0.001492804
2017-03-24 19:17:28.906046, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.001373444,  0.001492804, -0.001251802, 131101.213376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001251802,  0.001492804
2017-03-24 19:17:29.356751, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.001373444,  0.001494251, -0.001251802, 129727.769376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001251802,  0.001494251
2017-03-24 19:17:29.906136, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.001378903,  0.001494251, -0.001248903, 129727.769376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001248903,  0.001494251
2017-03-24 19:17:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.001382712,  0.001494251, -0.001259487, 128348.866376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001259487,  0.001494251
2017-03-24 19:17:31.325361, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.001382712,  0.001452343, -0.001259487, 126966.154376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001259487,  0.001452343
2017-03-24 19:17:31.906096, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.001363179,  0.001452343, -0.001210144, 126966.154376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001210144,  0.001452343
2017-03-24 19:17:32.424702, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.001363179,  0.001417188, -0.001210144, 125602.975376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001210144,  0.001417188
2017-03-24 19:17:32.906134, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.001335641,  0.001417188, -0.001205160, 125602.975376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001205160,  0.001417188
2017-03-24 19:17:33.415713, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.001335641,  0.001420402, -0.001205160, 124267.334376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001205160,  0.001420402
2017-03-24 19:17:33.906161, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.001297948,  0.001420402, -0.001135546, 124267.334376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001135546,  0.001420402
2017-03-24 19:17:34.906156, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.001280275,  0.001420402, -0.001170161, 122969.386376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001170161,  0.001420402
2017-03-24 19:17:35.091695, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.001280275,  0.001469561, -0.001170161, 121689.111376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001170161,  0.001469561
2017-03-24 19:17:35.572408, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.001280275,  0.001428774, -0.001170161, 121689.111376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001170161,  0.001428774
2017-03-24 19:17:35.818173, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.001280275,  0.001415633, -0.001170161, 121689.111376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001170161,  0.001415633
2017-03-24 19:17:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.001306803,  0.001415633, -0.001188420, 121689.111376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001188420,  0.001415633
2017-03-24 19:17:36.906176, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.001320083,  0.001415633, -0.001196538, 120382.308376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001196538,  0.001415633
2017-03-24 19:17:37.104077, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.001320083,  0.001391503, -0.001196538, 119062.225376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001196538,  0.001391503
2017-03-24 19:17:37.906243, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.001258898,  0.001391503, -0.001066324, 119062.225376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001066324,  0.001391503
2017-03-24 19:17:38.906252, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.001197128,  0.001391503, -0.001073272, 117803.327376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001073272,  0.001391503
2017-03-24 19:17:38.925212, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.001197128,  0.001364483, -0.001073272, 116606.199376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001073272,  0.001364483
2017-03-24 19:17:39.515854, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.001197128,  0.001369854, -0.001073272, 116606.199376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001073272,  0.001369854
2017-03-24 19:17:39.906140, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.001242281,  0.001369854, -0.001156411, 116606.199376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001156411,  0.001369854
2017-03-24 19:17:40.059157, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.001242281,  0.001371350, -0.001156411, 115363.918376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001156411,  0.001371350
2017-03-24 19:17:40.701347, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.001242281,  0.001316079, -0.001156411, 115363.918376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001156411,  0.001316079
2017-03-24 19:17:40.908057, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.001269495,  0.001316079, -0.001128006, 115363.918376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001128006,  0.001316079
2017-03-24 19:17:41.906243, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.001234470,  0.001316079, -0.001086886, 114094.423376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001086886,  0.001316079
2017-03-24 19:17:42.669916, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.001234470,  0.001342819, -0.001086886, 112859.953376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001086886,  0.001342819
2017-03-24 19:17:42.906194, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.001231462,  0.001342819, -0.001122352, 112859.953376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001122352,  0.001342819
2017-03-24 19:17:43.906189, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.001240906,  0.001342819, -0.001106135, 111628.491376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001106135,  0.001342819
2017-03-24 19:17:44.291220, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.001240906,  0.001323179, -0.001106135, 110387.585376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001106135,  0.001323179
2017-03-24 19:17:44.906253, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.001222747,  0.001323179, -0.001086166, 110387.585376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001086166,  0.001323179
2017-03-24 19:17:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.001186432,  0.001323179, -0.001033637, 109164.838376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001033637,  0.001323179
2017-03-24 19:17:46.043978, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.001186432,  0.001299783, -0.001033637, 107978.406376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001033637,  0.001299783
2017-03-24 19:17:46.378687, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.001186432,  0.001285276, -0.001033637, 107978.406376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001033637,  0.001285276
2017-03-24 19:17:46.906217, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.001188843,  0.001285276, -0.001091030, 107978.406376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001091030,  0.001285276
2017-03-24 19:17:47.906248, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.001199535,  0.001285276, -0.001055065, 106789.563376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001055065,  0.001285276
2017-03-24 19:17:47.989461, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.001199535,  0.001329387, -0.001055065, 105590.028376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001055065,  0.001329387
2017-03-24 19:17:48.906238, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.001162388,  0.001329387, -0.001016658, 105590.028376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001016658,  0.001329387
2017-03-24 19:17:49.708329, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.001162388,  0.001246154, -0.001016658, 104427.640376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001016658,  0.001246154
2017-03-24 19:17:49.906280, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.001145579,  0.001246154, -0.001021378, 104427.640376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001021378,  0.001246154
2017-03-24 19:17:50.907595, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.001151730,  0.001246154, -0.001028970, 103282.061376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001028970,  0.001246154
2017-03-24 19:17:50.930423, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.001151730,  0.001225434, -0.001028970, 102130.331376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001028970,  0.001225434
2017-03-24 19:17:51.906316, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.001135846,  0.001225434, -0.000989924, 102130.331376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000989924,  0.001225434
2017-03-24 19:17:52.864165, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.001135846,  0.001214421, -0.000989924, 100994.485376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000989924,  0.001214421
2017-03-24 19:17:52.906313, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.001124146,  0.001214421, -0.001006212, 100994.485376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.001006212,  0.001214421
2017-03-24 19:17:53.906352, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.001107584,  0.001214421, -0.000957129, 99870.339376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000957129,  0.001214421
2017-03-24 19:17:54.293403, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.001107584,  0.001217310, -0.000957129, 98762.755376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000957129,  0.001217310
2017-03-24 19:17:54.906382, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.001080680,  0.001217310, -0.000952479, 98762.755376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000952479,  0.001217310
2017-03-24 19:17:55.130250, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.001080680,  0.001212442, -0.000952479, 97682.075376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000952479,  0.001212442
2017-03-24 19:17:55.907658, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.001077632,  0.001212442, -0.000951040, 97682.075376953, S, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000951040,  0.001212442
2017-03-24 19:17:56.630570, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.001077632,  0.001162553, -0.000951040, 96604.443376953, D, 0.000128896, 557, 0.004446008, 20833086, 122361, 57299, -0.000951040,  0.001162553
2017-03-24 19:17:56.906361, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.001078250,  0.001162553, -0.000953774, 96604.443376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000953774,  0.001162553
2017-03-24 19:17:57.906365, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.001066001,  0.001162553, -0.000926669, 95526.193376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000926669,  0.001162553
2017-03-24 19:17:58.607629, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.001066001,  0.001151248, -0.000926669, 94460.192376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000926669,  0.001151248
2017-03-24 19:17:58.906379, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.001053599,  0.001151248, -0.000929232, 94460.192376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000929232,  0.001151248
2017-03-24 19:17:59.080263, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.001053599,  0.001122694, -0.000929232, 93406.593376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000929232,  0.001122694
2017-03-24 19:17:59.336845, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.001053599,  0.001135238, -0.000929232, 93406.593376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000929232,  0.001135238
2017-03-24 19:17:59.906454, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.001031516,  0.001135238, -0.000883488, 93406.593376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000883488,  0.001135238
2017-03-24 19:18:00.270247, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.001031516,  0.001131734, -0.000883488, 92375.077376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000883488,  0.001131734
2017-03-24 19:18:00.352055, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.001031516,  0.001133340, -0.000883488, 92375.077376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000883488,  0.001133340
2017-03-24 19:18:00.907936, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000999751,  0.001133340, -0.000866603, 92375.077376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000866603,  0.001133340
2017-03-24 19:18:00.936671, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000999751,  0.001110730, -0.000866603, 91375.326376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000866603,  0.001110730
2017-03-24 19:18:01.500593, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000999751,  0.001100931, -0.000866603, 91375.326376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000866603,  0.001100931
2017-03-24 19:18:01.906417, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000998223,  0.001100931, -0.000880704, 91375.326376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000880704,  0.001100931
2017-03-24 19:18:02.010372, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000998223,  0.001109568, -0.000880704, 90377.103376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000880704,  0.001109568
2017-03-24 19:18:02.906428, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.001003989,  0.001109568, -0.000878367, 90377.103376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000878367,  0.001109568
2017-03-24 19:18:03.353643, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.001003989,  0.001078789, -0.000878367, 89373.114376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000878367,  0.001078789
2017-03-24 19:18:03.886033, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.001003989,  0.001073669, -0.000878367, 89373.114376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000878367,  0.001073669
2017-03-24 19:18:03.906431, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000998157,  0.001073669, -0.000869838, 89373.114376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000869838,  0.001073669
2017-03-24 19:18:04.906419, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.001002876,  0.001073669, -0.000888465, 88374.957376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000888465,  0.001073669
2017-03-24 19:18:05.495081, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.001002876,  0.001064044, -0.000888465, 87372.081376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000888465,  0.001064044
2017-03-24 19:18:05.829158, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.001002876,  0.001053547, -0.000888465, 87372.081376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000888465,  0.001053547
2017-03-24 19:18:05.907977, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000989293,  0.001053547, -0.000843751, 87372.081376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000843751,  0.001053547
2017-03-24 19:18:06.037437, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000989293,  0.001056191, -0.000843751, 86382.788376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000843751,  0.001056191
2017-03-24 19:18:06.127026, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000989293,  0.001056628, -0.000843751, 86382.788376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000843751,  0.001056628
2017-03-24 19:18:06.706654, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000989293,  0.001034834, -0.000843751, 86382.788376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000843751,  0.001034834
2017-03-24 19:18:06.906496, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000953792,  0.001034834, -0.000819560, 86382.788376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000819560,  0.001034834
2017-03-24 19:18:07.906496, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000940950,  0.001034834, -0.000819084, 85428.996376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000819084,  0.001034834
2017-03-24 19:18:08.200752, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000940950,  0.001048514, -0.000819084, 84488.046376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000819084,  0.001048514
2017-03-24 19:18:08.906536, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000923746,  0.001048514, -0.000785410, 84488.046376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000785410,  0.001048514
2017-03-24 19:18:09.906497, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000913398,  0.001048514, -0.000798646, 83564.300376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798646,  0.001048514
2017-03-24 19:18:10.111371, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000913398,  0.001015227, -0.000798646, 82650.902376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798646,  0.001015227
2017-03-24 19:18:10.907864, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000919711,  0.001015227, -0.000798191, 82650.902376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798191,  0.001015227
2017-03-24 19:18:11.281513, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000919711,  0.001003965, -0.000798191, 81731.191376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798191,  0.001003965
2017-03-24 19:18:11.318744, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000919711,  0.001008915, -0.000798191, 81731.191376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798191,  0.001008915
2017-03-24 19:18:11.871437, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000919711,  0.000986213, -0.000798191, 81731.191376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000798191,  0.000986213
2017-03-24 19:18:11.906522, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000905335,  0.000986213, -0.000770884, 81731.191376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000770884,  0.000986213
2017-03-24 19:18:12.906577, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000881094,  0.000986213, -0.000750543, 80825.856376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000750543,  0.000986213
2017-03-24 19:18:13.010042, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000881094,  0.000993071, -0.000750543, 79944.762376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000750543,  0.000993071
2017-03-24 19:18:13.906514, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000877634,  0.000993071, -0.000764162, 79944.762376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000764162,  0.000993071
2017-03-24 19:18:14.668289, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000877634,  0.000975728, -0.000764162, 79067.128376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000764162,  0.000975728
2017-03-24 19:18:14.906547, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000887423,  0.000975728, -0.000770425, 79067.128376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000770425,  0.000975728
2017-03-24 19:18:14.973606, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000887423,  0.000972171, -0.000770425, 78179.705376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000770425,  0.000972171
2017-03-24 19:18:15.907803, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000866286,  0.000972171, -0.000722255, 78179.705376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000722255,  0.000972171
2017-03-24 19:18:16.446893, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000866286,  0.000950656, -0.000722255, 77313.419376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000722255,  0.000950656
2017-03-24 19:18:16.906530, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000859985,  0.000950656, -0.000758276, 77313.419376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000758276,  0.000950656
2017-03-24 19:18:17.715632, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000859985,  0.000939791, -0.000758276, 76453.434376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000758276,  0.000939791
2017-03-24 19:18:17.739724, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000859985,  0.000925312, -0.000758276, 76453.434376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000758276,  0.000925312
2017-03-24 19:18:17.906558, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000859289,  0.000925312, -0.000721826, 76453.434376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000721826,  0.000925312
2017-03-24 19:18:18.434846, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000859289,  0.000921083, -0.000721826, 75594.145376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000721826,  0.000921083
2017-03-24 19:18:18.906602, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000847368,  0.000921083, -0.000735632, 75594.145376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000735632,  0.000921083
2017-03-24 19:18:19.637229, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000847368,  0.000922168, -0.000735632, 74746.777376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000735632,  0.000922168
2017-03-24 19:18:19.906605, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000839360,  0.000922168, -0.000706579, 74746.777376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000706579,  0.000922168
2017-03-24 19:18:20.907641, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000819627,  0.000922168, -0.000696509, 73907.417376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000696509,  0.000922168
2017-03-24 19:18:21.090598, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000819627,  0.000921367, -0.000696509, 73087.790376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000696509,  0.000921367
2017-03-24 19:18:21.906661, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000784701,  0.000921367, -0.000636964, 73087.790376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000636964,  0.000921367
2017-03-24 19:18:22.622243, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000784701,  0.000877534, -0.000636964, 72303.089376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000636964,  0.000877534
2017-03-24 19:18:22.906609, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000779378,  0.000877534, -0.000686124, 72303.089376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000686124,  0.000877534
2017-03-24 19:18:23.324868, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000779378,  0.000876477, -0.000686124, 71523.711376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000686124,  0.000876477
2017-03-24 19:18:23.906648, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000791231,  0.000876477, -0.000660851, 71523.711376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660851,  0.000876477
2017-03-24 19:18:24.755124, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000791231,  0.000885346, -0.000660851, 70732.480376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660851,  0.000885346
2017-03-24 19:18:24.759318, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000791231,  0.000852008, -0.000660851, 70732.480376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660851,  0.000852008
2017-03-24 19:18:24.906631, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000790617,  0.000852008, -0.000685483, 70732.480376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000685483,  0.000852008
2017-03-24 19:18:25.718421, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000790617,  0.000869604, -0.000685483, 69941.863376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000685483,  0.000869604
2017-03-24 19:18:25.908052, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000790065,  0.000869604, -0.000660543, 69941.863376953, S, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660543,  0.000869604
2017-03-24 19:18:26.081807, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000790065,  0.000864860, -0.000660543, 69151.798376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660543,  0.000864860
2017-03-24 19:18:26.167726, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000790065,  0.000859135, -0.000660543, 69151.798376953, D, 0.000127093, 865, -0.001243671, 98217, 113821, 10897, -0.000660543,  0.000859135
2017-03-24 19:18:26.906683, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000758803,  0.000859135, -0.000623881, 69151.798376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000623881,  0.000859135
2017-03-24 19:18:27.711253, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000758803,  0.000840165, -0.000623881, 68392.995376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000623881,  0.000840165
2017-03-24 19:18:27.906658, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000743432,  0.000840165, -0.000630554, 68392.995376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000630554,  0.000840165
2017-03-24 19:18:28.638500, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000743432,  0.000830599, -0.000630554, 67649.563376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000630554,  0.000830599
2017-03-24 19:18:28.906675, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000736134,  0.000830599, -0.000609670, 67649.563376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000609670,  0.000830599
2017-03-24 19:18:29.234021, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000736134,  0.000829908, -0.000609670, 66913.429376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000609670,  0.000829908
2017-03-24 19:18:29.906682, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000725144,  0.000829908, -0.000608932, 66913.429376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000608932,  0.000829908
2017-03-24 19:18:30.120695, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000725144,  0.000845321, -0.000608932, 66188.285376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000608932,  0.000845321
2017-03-24 19:18:30.908028, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000716786,  0.000845321, -0.000593148, 66188.285376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000593148,  0.000845321
2017-03-24 19:18:31.580257, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000716786,  0.000831918, -0.000593148, 65471.499376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000593148,  0.000831918
2017-03-24 19:18:31.784673, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000716786,  0.000812365, -0.000593148, 65471.499376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000593148,  0.000812365
2017-03-24 19:18:31.906739, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000694829,  0.000812365, -0.000565015, 65471.499376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000565015,  0.000812365
2017-03-24 19:18:32.906701, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000706415,  0.000812365, -0.000616292, 64776.670376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000616292,  0.000812365
2017-03-24 19:18:33.005221, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000706415,  0.000799050, -0.000616292, 64070.255376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000616292,  0.000799050
2017-03-24 19:18:33.906716, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000719383,  0.000799050, -0.000591190, 64070.255376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000591190,  0.000799050
2017-03-24 19:18:34.672891, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000719383,  0.000785250, -0.000591190, 63350.872376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000591190,  0.000785250
2017-03-24 19:18:34.906710, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000710752,  0.000785250, -0.000599603, 63350.872376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000599603,  0.000785250
2017-03-24 19:18:34.966719, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000710752,  0.000771244, -0.000599603, 62640.120376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000599603,  0.000771244
2017-03-24 19:18:35.907748, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000695062,  0.000771244, -0.000560513, 62640.120376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000560513,  0.000771244
2017-03-24 19:18:36.766863, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000695062,  0.000768174, -0.000560513, 61945.058376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000560513,  0.000768174
2017-03-24 19:18:36.906778, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000678191,  0.000768174, -0.000566543, 61945.058376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000566543,  0.000768174
2017-03-24 19:18:37.906712, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000679383,  0.000768174, -0.000563210, 61266.867376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000563210,  0.000768174
2017-03-24 19:18:37.928425, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000679383,  0.000747604, -0.000563210, 60587.484376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000563210,  0.000747604
2017-03-24 19:18:38.132939, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000679383,  0.000767798, -0.000563210, 60587.484376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000563210,  0.000767798
2017-03-24 19:18:38.906741, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000675001,  0.000767798, -0.000558304, 60587.484376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000558304,  0.000767798
2017-03-24 19:18:39.103079, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000675001,  0.000751795, -0.000558304, 59912.483376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000558304,  0.000751795
2017-03-24 19:18:39.906814, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000628688,  0.000751795, -0.000471333, 59912.483376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000471333,  0.000751795
2017-03-24 19:18:40.301839, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000628688,  0.000750969, -0.000471333, 59283.795376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000471333,  0.000750969
2017-03-24 19:18:40.908788, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000621624,  0.000750969, -0.000544330, 59283.795376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000544330,  0.000750969
2017-03-24 19:18:41.058746, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000621624,  0.000771356, -0.000544330, 58662.171376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000544330,  0.000771356
2017-03-24 19:18:41.167266, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000621624,  0.000742866, -0.000544330, 58662.171376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000544330,  0.000742866
2017-03-24 19:18:41.906832, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000641303,  0.000742866, -0.000510539, 58662.171376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000510539,  0.000742866
2017-03-24 19:18:42.024025, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000641303,  0.000742619, -0.000510539, 58020.868376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000510539,  0.000742619
2017-03-24 19:18:42.906747, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000648869,  0.000742619, -0.000559479, 58020.868376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000559479,  0.000742619
2017-03-24 19:18:43.086137, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000648869,  0.000689819, -0.000559479, 57371.999376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000559479,  0.000689819
2017-03-24 19:18:43.906811, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000639310,  0.000689819, -0.000491881, 57371.999376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000491881,  0.000689819
2017-03-24 19:18:44.667840, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000639310,  0.000722422, -0.000491881, 56732.689376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000491881,  0.000722422
2017-03-24 19:18:44.793164, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000639310,  0.000700123, -0.000491881, 56732.689376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000491881,  0.000700123
2017-03-24 19:18:44.906793, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000612545,  0.000700123, -0.000506728, 56732.689376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000506728,  0.000700123
2017-03-24 19:18:45.879548, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000612545,  0.000712350, -0.000506728, 56120.144376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000506728,  0.000712350
2017-03-24 19:18:45.907997, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000622210,  0.000712350, -0.000511776, 56120.144376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000511776,  0.000712350
2017-03-24 19:18:46.156136, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000622210,  0.000715073, -0.000511776, 55497.934376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000511776,  0.000715073
2017-03-24 19:18:46.906778, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000619138,  0.000715073, -0.000500899, 55497.934376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000500899,  0.000715073
2017-03-24 19:18:47.483869, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000619138,  0.000718997, -0.000500899, 54878.796376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000500899,  0.000718997
2017-03-24 19:18:47.906774, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000613511,  0.000718997, -0.000500803, 54878.796376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000500803,  0.000718997
2017-03-24 19:18:48.023272, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000613511,  0.000701500, -0.000500803, 54265.285376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000500803,  0.000701500
2017-03-24 19:18:48.906817, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000607516,  0.000701500, -0.000489148, 54265.285376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000489148,  0.000701500
2017-03-24 19:18:49.831466, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000607516,  0.000697033, -0.000489148, 53657.769376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000489148,  0.000697033
2017-03-24 19:18:49.861661, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000607516,  0.000688056, -0.000489148, 53657.769376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000489148,  0.000688056
2017-03-24 19:18:49.906818, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000598362,  0.000688056, -0.000482947, 53657.769376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000482947,  0.000688056
2017-03-24 19:18:50.908020, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000596242,  0.000688056, -0.000485234, 53059.407376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000485234,  0.000688056
2017-03-24 19:18:51.831168, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000596242,  0.000710633, -0.000485234, 52463.165376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000485234,  0.000710633
2017-03-24 19:18:51.906845, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000586035,  0.000710633, -0.000462627, 52463.165376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000462627,  0.000710633
2017-03-24 19:18:52.906906, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000572777,  0.000710633, -0.000458814, 51877.130376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000458814,  0.000710633
2017-03-24 19:18:53.643542, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000572777,  0.000741145, -0.000458814, 51304.353376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000458814,  0.000741145
2017-03-24 19:18:53.906830, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000565335,  0.000741145, -0.000447512, 51304.353376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000447512,  0.000741145
2017-03-24 19:18:54.632534, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000565335,  0.000647472, -0.000447512, 50739.018376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000447512,  0.000647472
2017-03-24 19:18:54.906849, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000553799,  0.000647472, -0.000435380, 50739.018376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000435380,  0.000647472
2017-03-24 19:18:54.965335, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000553799,  0.000660372, -0.000435380, 50185.219376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000435380,  0.000660372
2017-03-24 19:18:55.907978, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000549007,  0.000660372, -0.000437896, 50185.219376953, S, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000437896,  0.000660372
2017-03-24 19:18:56.863463, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000549007,  0.000664369, -0.000437896, 49636.212376953, D, 0.000120961, 2866, -0.000915088, 90927, 81655, 7999, -0.000437896,  0.000664369
2017-03-24 19:18:56.906865, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000545431,  0.000664369, -0.000428316, 49636.212376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000428316,  0.000664369
2017-03-24 19:18:57.396088, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000545431,  0.000630208, -0.000428316, 49090.781376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000428316,  0.000630208
2017-03-24 19:18:57.906851, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000537621,  0.000630208, -0.000422349, 49090.781376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000422349,  0.000630208
2017-03-24 19:18:58.655866, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000537621,  0.000635091, -0.000422349, 48553.160376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000422349,  0.000635091
2017-03-24 19:18:58.906960, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000535001,  0.000635091, -0.000423293, 48553.160376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000423293,  0.000635091
2017-03-24 19:18:59.149407, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000535001,  0.000630627, -0.000423293, 48018.159376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000423293,  0.000630627
2017-03-24 19:18:59.906931, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000527957,  0.000630627, -0.000408506, 48018.159376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000408506,  0.000630627
2017-03-24 19:19:00.568400, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000527957,  0.000660533, -0.000408506, 47490.202376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000408506,  0.000660533
2017-03-24 19:19:00.908223, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000507781,  0.000660533, -0.000383008, 47490.202376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000383008,  0.000660533
2017-03-24 19:19:01.287789, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000507781,  0.000627857, -0.000383008, 46982.421376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000383008,  0.000627857
2017-03-24 19:19:01.906949, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000486016,  0.000627857, -0.000364741, 46982.421376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000364741,  0.000627857
2017-03-24 19:19:01.985574, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000486016,  0.000606371, -0.000364741, 46496.405376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000364741,  0.000606371
2017-03-24 19:19:02.625075, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000486016,  0.000632029, -0.000364741, 46496.405376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000364741,  0.000632029
2017-03-24 19:19:02.906930, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000492388,  0.000632029, -0.000395183, 46496.405376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000395183,  0.000632029
2017-03-24 19:19:03.011974, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000492388,  0.000676448, -0.000395183, 46004.017376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000395183,  0.000676448
2017-03-24 19:19:03.906951, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000507929,  0.000676448, -0.000395061, 46004.017376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000395061,  0.000676448
2017-03-24 19:19:04.003521, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000507929,  0.000607559, -0.000395061, 45496.088376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000395061,  0.000607559
2017-03-24 19:19:04.442974, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000507929,  0.000596710, -0.000395061, 45496.088376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000395061,  0.000596710
2017-03-24 19:19:04.906931, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000514497,  0.000596710, -0.000407922, 45496.088376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000407922,  0.000596710
2017-03-24 19:19:05.908117, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000506914,  0.000596710, -0.000379883, 44981.591376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000379883,  0.000596710
2017-03-24 19:19:05.991223, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000506914,  0.000589025, -0.000379883, 44474.677376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000379883,  0.000589025
2017-03-24 19:19:06.906985, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000470113,  0.000589025, -0.000334481, 44474.677376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000334481,  0.000589025
2017-03-24 19:19:07.187126, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000470113,  0.000588947, -0.000334481, 44004.564376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000334481,  0.000588947
2017-03-24 19:19:07.906929, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000469435,  0.000588947, -0.000378640, 44004.564376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000378640,  0.000588947
2017-03-24 19:19:08.596611, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000469435,  0.000573020, -0.000378640, 43535.129376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000378640,  0.000573020
2017-03-24 19:19:08.906974, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000482424,  0.000573020, -0.000360423, 43535.129376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000360423,  0.000573020
2017-03-24 19:19:09.343318, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000482424,  0.000565711, -0.000360423, 43052.705376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000360423,  0.000565711
2017-03-24 19:19:09.906945, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000471955,  0.000565711, -0.000357915, 43052.705376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000357915,  0.000565711
2017-03-24 19:19:10.908247, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000445784,  0.000565711, -0.000308284, 42580.750376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000308284,  0.000565711
2017-03-24 19:19:11.296095, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000445784,  0.000583550, -0.000308284, 42134.966376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000308284,  0.000583550
2017-03-24 19:19:11.907043, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000389150,  0.000583550, -0.000244531, 42134.966376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000244531,  0.000583550
2017-03-24 19:19:12.813970, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000389150,  0.000562824, -0.000244531, 41745.816376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000244531,  0.000562824
2017-03-24 19:19:12.907006, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000399561,  0.000562824, -0.000328433, 41745.816376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000328433,  0.000562824
2017-03-24 19:19:13.906956, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000457908,  0.000562824, -0.000360670, 41346.255376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000360670,  0.000562824
2017-03-24 19:19:14.419091, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000457908,  0.002313764, -0.000360670, 40888.347376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000360670,  0.002313764
2017-03-24 19:19:14.906946, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000492291,  0.002313764, -0.000390098, 40888.347376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000390098,  0.002313764
2017-03-24 19:19:15.432146, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000492291,  0.000540489, -0.000390098, 40396.056376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000390098,  0.000540489
2017-03-24 19:19:15.908055, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000489282,  0.000540489, -0.000341215, 40396.056376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000341215,  0.000540489
2017-03-24 19:19:16.531536, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000489282,  0.000535181, -0.000341215, 39906.774376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000341215,  0.000535181
2017-03-24 19:19:16.906946, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000476051,  0.000535181, -0.000357938, 39906.774376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000357938,  0.000535181
2017-03-24 19:19:17.907006, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000454418,  0.000535181, -0.000298585, 39430.723376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000298585,  0.000535181
2017-03-24 19:19:18.260196, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000454418,  0.000519299, -0.000298585, 38976.305376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000298585,  0.000519299
2017-03-24 19:19:18.361268, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000454418,  0.000521542, -0.000298585, 38976.305376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000298585,  0.000521542
2017-03-24 19:19:18.907000, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000436092,  0.000521542, -0.000321870, 38976.305376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000321870,  0.000521542
2017-03-24 19:19:19.737034, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000436092,  0.000508585, -0.000321870, 38540.213376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000321870,  0.000508585
2017-03-24 19:19:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000211389,  0.000508585,  0.000149875, 38540.213376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696,  0.000149875,  0.000508585
2017-03-24 19:19:20.793282, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000211389,  0.000558464,  0.000149875, 38328.824376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696,  0.000149875,  0.000558464
2017-03-24 19:19:20.908159, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000226773,  0.000558464, -0.000351459, 38328.824376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000351459,  0.000558464
2017-03-24 19:19:21.433658, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000226773,  0.000572482, -0.000351459, 38102.051376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000351459,  0.000572482
2017-03-24 19:19:21.906980, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000451388,  0.000572482, -0.000296165, 38102.051376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000296165,  0.000572482
2017-03-24 19:19:22.617479, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000451388,  0.000546249, -0.000296165, 37650.663376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000296165,  0.000546249
2017-03-24 19:19:22.906965, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000457778,  0.000546249, -0.000362755, 37650.663376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000362755,  0.000546249
2017-03-24 19:19:23.703738, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000457778,  0.000527069, -0.000362755, 37192.885376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000362755,  0.000527069
2017-03-24 19:19:23.906983, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000466698,  0.000527069, -0.000314556, 37192.885376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000314556,  0.000527069
2017-03-24 19:19:24.313486, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000466698,  0.000515464, -0.000314556, 36726.187376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000314556,  0.000515464
2017-03-24 19:19:24.908254, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000168292,  0.000515464,  0.000906269, 36726.187376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696,  0.000906269,  0.000515464
2017-03-24 19:19:25.309629, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000168292,  0.000612976,  0.000906269, 36894.479376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696,  0.000906269,  0.000612976
2017-03-24 19:19:25.384777, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000168292,  0.000563429,  0.000906269, 36894.479376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696,  0.000906269,  0.000563429
2017-03-24 19:19:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000140908,  0.000563429, -0.000355552, 36894.479376953, S, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000355552,  0.000563429
2017-03-24 19:19:26.327131, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000140908,  0.000593656, -0.000355552, 37035.387376953, D, 0.000113833, 1352, -0.000650520, 60471, 58564, 5696, -0.000355552,  0.000593656
2017-03-24 19:19:26.906910, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000542395,  0.000593656, -0.000441536, 37035.387376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000441536,  0.000593656
2017-03-24 19:19:27.221203, slv, 42010afffe8a0002(unknown)/1,  0.000145394, -0.000542395,  0.000611932, -0.000441536, 36492.992376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000441536,  0.000611932
2017-03-24 19:19:27.828801, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000542395,  0.000632466, -0.000441536, 36492.992376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000441536,  0.000632466
2017-03-24 19:19:27.906934, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000562547,  0.000632466, -0.000392945, 36492.992376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000392945,  0.000632466
2017-03-24 19:19:28.030956, slv, 42010afffe8a0002(unknown)/1,  0.000143883, -0.000562547,  0.000613550, -0.000392945, 35930.445376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000392945,  0.000613550
2017-03-24 19:19:28.906969, slv, 42010afffe8a0002(unknown)/1,  0.000143883, -0.000533649,  0.000613550, -0.000385937, 35930.445376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000385937,  0.000613550
2017-03-24 19:19:29.418477, slv, 42010afffe8a0002(unknown)/1,  0.000143301, -0.000533649,  0.000591802, -0.000385937, 35396.796376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000385937,  0.000591802
2017-03-24 19:19:29.444896, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000533649,  0.000552078, -0.000385937, 35396.796376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000385937,  0.000552078
2017-03-24 19:19:29.906953, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000515632,  0.000552078, -0.000358930, 35396.796376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000358930,  0.000552078
2017-03-24 19:19:30.366191, slv, 42010afffe8a0002(unknown)/1,  0.000141720, -0.000515632,  0.000559453, -0.000358930, 34881.164376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000358930,  0.000559453
2017-03-24 19:19:30.451410, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000515632,  0.000554838, -0.000358930, 34881.164376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000358930,  0.000554838
2017-03-24 19:19:30.908263, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000512451,  0.000554838, -0.000382405, 34881.164376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000382405,  0.000554838
2017-03-24 19:19:31.117161, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000512451,  0.000570038, -0.000382405, 34368.713376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000382405,  0.000570038
2017-03-24 19:19:31.906948, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000496393,  0.000570038, -0.000328981, 34368.713376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000328981,  0.000570038
2017-03-24 19:19:32.425196, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000496393,  0.000520856, -0.000328981, 33872.320376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000328981,  0.000520856
2017-03-24 19:19:32.906960, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000470743,  0.000520856, -0.000332520, 33872.320376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000332520,  0.000520856
2017-03-24 19:19:33.501860, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000470743,  0.000531408, -0.000332520, 33401.577376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000332520,  0.000531408
2017-03-24 19:19:33.906984, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000457173,  0.000531408, -0.000303205, 33401.577376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000303205,  0.000531408
2017-03-24 19:19:34.606904, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000457173,  0.000512373, -0.000303205, 32944.404376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000303205,  0.000512373
2017-03-24 19:19:34.906986, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000448712,  0.000512373, -0.000316832, 32944.404376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000316832,  0.000512373
2017-03-24 19:19:35.463075, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000448712,  0.000507476, -0.000316832, 32495.692376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000316832,  0.000507476
2017-03-24 19:19:35.735418, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000448712,  0.000459618, -0.000316832, 32495.692376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000316832,  0.000459618
2017-03-24 19:19:35.908203, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000427125,  0.000459618, -0.000262061, 32495.692376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000262061,  0.000459618
2017-03-24 19:19:36.249879, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000427125,  0.000464369, -0.000262061, 32068.567376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000262061,  0.000464369
2017-03-24 19:19:36.907035, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000410271,  0.000464369, -0.000285367, 32068.567376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000285367,  0.000464369
2017-03-24 19:19:37.852586, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000410271,  0.000476050, -0.000285367, 31658.296376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000285367,  0.000476050
2017-03-24 19:19:37.907080, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000399483,  0.000476050, -0.000241869, 31658.296376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000241869,  0.000476050
2017-03-24 19:19:38.077671, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000399483,  0.000500599, -0.000241869, 31258.813376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000241869,  0.000500599
2017-03-24 19:19:38.109841, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000399483,  0.000463645, -0.000241869, 31258.813376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000241869,  0.000463645
2017-03-24 19:19:38.907065, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000369635,  0.000463645, -0.000226863, 31258.813376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000226863,  0.000463645
2017-03-24 19:19:39.315940, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000369635,  0.000451621, -0.000226863, 30889.178376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000226863,  0.000451621
2017-03-24 19:19:39.907121, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000340492,  0.000451621, -0.000184547, 30889.178376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000184547,  0.000451621
2017-03-24 19:19:40.555594, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000340492,  0.000476693, -0.000184547, 30548.686376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000184547,  0.000476693
2017-03-24 19:19:40.908958, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000341633,  0.000476693, -0.000229593, 30548.686376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000229593,  0.000476693
2017-03-24 19:19:41.686898, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000341633,  0.000398850, -0.000229593, 30207.053376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000229593,  0.000398850
2017-03-24 19:19:41.907094, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000353424,  0.000398850, -0.000208513, 30207.053376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000208513,  0.000398850
2017-03-24 19:19:42.621426, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000353424,  0.000426023, -0.000208513, 29853.629376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000208513,  0.000426023
2017-03-24 19:19:42.907079, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000352957,  0.000426023, -0.000229545, 29853.629376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000229545,  0.000426023
2017-03-24 19:19:43.907066, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000359403,  0.000426023, -0.000221991, 29500.672376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000221991,  0.000426023
2017-03-24 19:19:43.962118, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000359403,  0.000447908, -0.000221991, 29141.269376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000221991,  0.000447908
2017-03-24 19:19:44.469267, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000359403,  0.000416225, -0.000221991, 29141.269376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000221991,  0.000416225
2017-03-24 19:19:44.907169, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000329151,  0.000416225, -0.000169838, 29141.269376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000169838,  0.000416225
2017-03-24 19:19:45.908405, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000289131,  0.000416225, -0.000142749, 28812.118376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000142749,  0.000416225
2017-03-24 19:19:46.459782, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000289131,  0.000408900, -0.000142749, 28522.987376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000142749,  0.000408900
2017-03-24 19:19:46.907127, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000301106,  0.000408900, -0.000194066, 28522.987376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000194066,  0.000408900
2017-03-24 19:19:47.907143, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000315436,  0.000408900, -0.000171685, 28221.881376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000171685,  0.000408900
2017-03-24 19:19:48.440699, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000315436,  0.000399275, -0.000171685, 27906.445376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000171685,  0.000399275
2017-03-24 19:19:48.907126, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000316768,  0.000399275, -0.000196872, 27906.445376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000196872,  0.000399275
2017-03-24 19:19:49.907107, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000323885,  0.000399275, -0.000186062, 27589.677376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000186062,  0.000399275
2017-03-24 19:19:50.131585, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000323885,  0.000421127, -0.000186062, 27265.792376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000186062,  0.000421127
2017-03-24 19:19:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000304031,  0.000421127, -0.000157426, 27265.792376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000157426,  0.000421127
2017-03-24 19:19:51.208167, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000304031,  0.000373263, -0.000157426, 26961.761376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000157426,  0.000373263
2017-03-24 19:19:51.798620, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000304031,  0.000359058, -0.000157426, 26961.761376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000157426,  0.000359058
2017-03-24 19:19:51.907230, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000248672,  0.000359058, -0.000076339, 26961.761376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000076339,  0.000359058
2017-03-24 19:19:52.485546, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000248672,  0.000415800, -0.000076339, 26713.089376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000076339,  0.000415800
2017-03-24 19:19:52.907107, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000255887,  0.000415800, -0.000172530, 26713.089376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000172530,  0.000415800
2017-03-24 19:19:53.637230, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000255887,  0.000397202, -0.000172530, 26457.202376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000172530,  0.000397202
2017-03-24 19:19:53.907127, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000300832,  0.000397202, -0.000166020, 26457.202376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000166020,  0.000397202
2017-03-24 19:19:54.907143, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000304399,  0.000397202, -0.000179515, 26156.370376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000179515,  0.000397202
2017-03-24 19:19:55.170010, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000304399,  0.000381516, -0.000179515, 25851.971376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000179515,  0.000381516
2017-03-24 19:19:55.908282, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000304747,  0.000381516, -0.000167107, 25851.971376953, S, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000167107,  0.000381516
2017-03-24 19:19:56.750866, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000304747,  0.000412975, -0.000167107, 25547.224376953, D, 0.000120351, 9526, -0.000420028, 173380, 42202, 3896, -0.000167107,  0.000412975
2017-03-24 19:19:56.907142, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000300856,  0.000412975, -0.000172423, 25547.224376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000172423,  0.000412975
2017-03-24 19:19:57.907126, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000293215,  0.000412975, -0.000152126, 25246.368376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000152126,  0.000412975
2017-03-24 19:19:58.509960, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000293215,  0.000389053, -0.000152126, 24953.153376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000152126,  0.000389053
2017-03-24 19:19:58.907189, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000286084,  0.000389053, -0.000158322, 24953.153376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000158322,  0.000389053
2017-03-24 19:19:59.907183, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000263986,  0.000389053, -0.000108089, 24667.069376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000108089,  0.000389053
2017-03-24 19:20:00.244757, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000263986,  0.000339281, -0.000108089, 24403.083376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000108089,  0.000339281
2017-03-24 19:20:00.908239, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000254935,  0.000339281, -0.000140434, 24403.083376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000140434,  0.000339281
2017-03-24 19:20:01.212870, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000254935,  0.000345684, -0.000140434, 24148.148376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000140434,  0.000345684
2017-03-24 19:20:01.907204, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000259449,  0.000345684, -0.000117668, 24148.148376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000117668,  0.000345684
2017-03-24 19:20:02.907167, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000261415,  0.000345684, -0.000144702, 23888.699376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000144702,  0.000345684
2017-03-24 19:20:02.998322, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000261415,  0.000352129, -0.000144702, 23627.284376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000144702,  0.000352129
2017-03-24 19:20:03.654359, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000261415,  0.000349710, -0.000144702, 23627.284376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000144702,  0.000349710
2017-03-24 19:20:03.907154, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000271301,  0.000349710, -0.000138279, 23627.284376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000138279,  0.000349710
2017-03-24 19:20:04.707537, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000271301,  0.000362158, -0.000138279, 23355.983376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000138279,  0.000362158
2017-03-24 19:20:04.907147, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000277524,  0.000362158, -0.000158333, 23355.983376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000158333,  0.000362158
2017-03-24 19:20:05.158493, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000277524,  0.000341350, -0.000158333, 23078.459376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000158333,  0.000341350
2017-03-24 19:20:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000264874,  0.000341350, -0.000113752, 23078.459376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000113752,  0.000341350
2017-03-24 19:20:06.907208, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000248318,  0.000341350, -0.000125649, 22813.585376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000125649,  0.000341350
2017-03-24 19:20:07.122546, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000248318,  0.000350773, -0.000125649, 22565.267376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000125649,  0.000350773
2017-03-24 19:20:07.252152, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000248318,  0.000320836, -0.000125649, 22565.267376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000125649,  0.000320836
2017-03-24 19:20:07.907215, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000233608,  0.000320836, -0.000085108, 22565.267376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000085108,  0.000320836
2017-03-24 19:20:08.808180, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000233608,  0.000342687, -0.000085108, 22331.659376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000085108,  0.000342687
2017-03-24 19:20:08.907175, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000235496,  0.000342687, -0.000130429, 22331.659376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000130429,  0.000342687
2017-03-24 19:20:09.628123, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000235496,  0.000332068, -0.000130429, 22096.163376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000130429,  0.000332068
2017-03-24 19:20:09.907201, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000235121,  0.000332068, -0.000084788, 22096.163376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000084788,  0.000332068
2017-03-24 19:20:10.030197, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000235121,  0.000327825, -0.000084788, 21861.042376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000084788,  0.000327825
2017-03-24 19:20:10.100466, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000235121,  0.000347821, -0.000084788, 21861.042376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000084788,  0.000347821
2017-03-24 19:20:10.523134, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000235121,  0.000319260, -0.000084788, 21861.042376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000084788,  0.000319260
2017-03-24 19:20:10.908770, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000190406,  0.000319260, -0.000041506, 21861.042376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000041506,  0.000319260
2017-03-24 19:20:11.149980, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000190406,  0.000344262, -0.000041506, 21670.636376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000041506,  0.000344262
2017-03-24 19:20:11.252165, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000190406,  0.000323701, -0.000041506, 21670.636376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000041506,  0.000323701
2017-03-24 19:20:11.907213, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000204026,  0.000323701, -0.000111924, 21670.636376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000111924,  0.000323701
2017-03-24 19:20:12.880688, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000204026,  0.000338590, -0.000111924, 21466.610376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000111924,  0.000338590
2017-03-24 19:20:12.907177, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000245304,  0.000338590, -0.000123658, 21466.610376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000123658,  0.000338590
2017-03-24 19:20:13.907183, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000237116,  0.000338590, -0.000095553, 21221.306376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000095553,  0.000338590
2017-03-24 19:20:14.747084, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000237116,  0.000332973, -0.000095553, 20984.190376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000095553,  0.000332973
2017-03-24 19:20:14.907172, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000230132,  0.000332973, -0.000109870, 20984.190376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000109870,  0.000332973
2017-03-24 19:20:15.908253, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000237606,  0.000332973, -0.000110682, 20754.058376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000110682,  0.000332973
2017-03-24 19:20:15.980577, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000237606,  0.000306228, -0.000110682, 20516.452376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000110682,  0.000306228
2017-03-24 19:20:16.543553, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000237606,  0.000312703, -0.000110682, 20516.452376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000110682,  0.000312703
2017-03-24 19:20:16.907171, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000243447,  0.000312703, -0.000122281, 20516.452376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000122281,  0.000312703
2017-03-24 19:20:17.750460, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000243447,  0.000305638, -0.000122281, 20273.005376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000122281,  0.000305638
2017-03-24 19:20:17.907191, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000233276,  0.000305638, -0.000091543, 20273.005376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000091543,  0.000305638
2017-03-24 19:20:18.907218, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000221371,  0.000305638, -0.000098944, 20039.729376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000098944,  0.000305638
2017-03-24 19:20:19.490990, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000221371,  0.000320978, -0.000098944, 19818.358376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000098944,  0.000320978
2017-03-24 19:20:19.907228, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000211199,  0.000320978, -0.000071586, 19818.358376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000071586,  0.000320978
2017-03-24 19:20:20.044295, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000211199,  0.000309101, -0.000071586, 19607.159376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000071586,  0.000309101
2017-03-24 19:20:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000206515,  0.000309101, -0.000090134, 19607.159376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000090134,  0.000309101
2017-03-24 19:20:21.231980, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000206515,  0.000285680, -0.000090134, 19400.644376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000090134,  0.000285680
2017-03-24 19:20:21.907212, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000212007,  0.000285680, -0.000083009, 19400.644376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000083009,  0.000285680
2017-03-24 19:20:22.663339, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000212007,  0.000325529, -0.000083009, 19188.637376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000083009,  0.000325529
2017-03-24 19:20:22.907198, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000219871,  0.000325529, -0.000106379, 19188.637376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000106379,  0.000325529
2017-03-24 19:20:23.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000209444,  0.000325529, -0.000062402, 18968.766376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000062402,  0.000325529
2017-03-24 19:20:24.293112, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000209444,  0.000309173, -0.000062402, 18759.322376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000062402,  0.000309173
2017-03-24 19:20:24.907235, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000213207,  0.000309173, -0.000113947, 18759.322376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000113947,  0.000309173
2017-03-24 19:20:25.908654, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000209663,  0.000309173, -0.000055358, 18546.115376953, S, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000055358,  0.000309173
2017-03-24 19:20:26.071312, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000209663,  0.000307615, -0.000055358, 18336.452376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000055358,  0.000307615
2017-03-24 19:20:26.189231, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000209663,  0.000277368, -0.000055358, 18336.452376953, D, 0.000136414, 4473, -0.000382939, 91804, 30364, 3251, -0.000055358,  0.000277368
2017-03-24 19:20:26.907214, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000203530,  0.000277368, -0.000101787, 18336.452376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000101787,  0.000277368
2017-03-24 19:20:26.970620, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000203530,  0.000293068, -0.000101787, 18132.922376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000101787,  0.000293068
2017-03-24 19:20:27.907250, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000187942,  0.000293068, -0.000024623, 18132.922376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000024623,  0.000293068
2017-03-24 19:20:28.281464, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000187942,  0.000288474, -0.000024623, 17944.980376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000024623,  0.000288474
2017-03-24 19:20:28.907255, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000169803,  0.000288474, -0.000066015, 17944.980376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000066015,  0.000288474
2017-03-24 19:20:29.907239, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000179021,  0.000288474, -0.000043228, 17775.177376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000043228,  0.000288474
2017-03-24 19:20:29.980001, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000179021,  0.000291961, -0.000043228, 17596.156376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000043228,  0.000291961
2017-03-24 19:20:30.520504, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000179021,  0.000333546, -0.000043228, 17596.156376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000043228,  0.000333546
2017-03-24 19:20:30.907234, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000188692,  0.000333546, -0.000085136, 17596.156376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000085136,  0.000333546
2017-03-24 19:20:31.565946, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000188692,  0.000271985, -0.000085136, 17407.464376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000085136,  0.000271985
2017-03-24 19:20:31.907217, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000205752,  0.000271985, -0.000077211, 17407.464376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000077211,  0.000271985
2017-03-24 19:20:32.232558, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000205752,  0.000287836, -0.000077211, 17201.712376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000077211,  0.000287836
2017-03-24 19:20:32.558177, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000205752,  0.000275604, -0.000077211, 17201.712376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000077211,  0.000275604
2017-03-24 19:20:32.907223, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000200942,  0.000275604, -0.000076334, 17201.712376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000076334,  0.000275604
2017-03-24 19:20:33.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000194988,  0.000275604, -0.000066039, 17000.770376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000066039,  0.000275604
2017-03-24 19:20:34.259802, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000194988,  0.000284073, -0.000066039, 16805.782376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000066039,  0.000284073
2017-03-24 19:20:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000176078,  0.000284073, -0.000038823, 16805.782376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000038823,  0.000284073
2017-03-24 19:20:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000144784,  0.000284073, -0.000003758, 16629.704376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000003758,  0.000284073
2017-03-24 19:20:35.979284, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000144784,  0.000265342, -0.000003758, 16484.920376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000003758,  0.000265342
2017-03-24 19:20:36.755811, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000144784,  0.000260613, -0.000003758, 16484.920376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000003758,  0.000260613
2017-03-24 19:20:36.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000155677,  0.000260613, -0.000060569, 16484.920376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000060569,  0.000260613
2017-03-24 19:20:37.907245, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000181663,  0.000260613, -0.000055690, 16329.243376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000055690,  0.000260613
2017-03-24 19:20:38.421226, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000181663,  0.000267239, -0.000055690, 16147.580376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000055690,  0.000267239
2017-03-24 19:20:38.907245, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000183459,  0.000267239, -0.000064262, 16147.580376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000064262,  0.000267239
2017-03-24 19:20:39.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000162712,  0.000267239, -0.000014297, 15964.121376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000014297,  0.000267239
2017-03-24 19:20:40.270384, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000162712,  0.000350781, -0.000014297, 15801.409376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000014297,  0.000350781
2017-03-24 19:20:40.602575, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000162712,  0.000263129, -0.000014297, 15801.409376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000014297,  0.000263129
2017-03-24 19:20:40.907266, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000156045,  0.000263129, -0.000050362, 15801.409376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050362,  0.000263129
2017-03-24 19:20:41.087997, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000156045,  0.000255934, -0.000050362, 15645.364376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050362,  0.000255934
2017-03-24 19:20:41.338850, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000156045,  0.000283963, -0.000050362, 15645.364376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050362,  0.000283963
2017-03-24 19:20:41.741247, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000156045,  0.000278581, -0.000050362, 15645.364376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050362,  0.000278581
2017-03-24 19:20:41.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000169432,  0.000278581, -0.000041015, 15645.364376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000041015,  0.000278581
2017-03-24 19:20:42.649077, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000169432,  0.000263557, -0.000041015, 15475.932376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000041015,  0.000263557
2017-03-24 19:20:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000138893,  0.000263557,  0.000010038, 15475.932376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081,  0.000010038,  0.000263557
2017-03-24 19:20:43.526593, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000138893,  0.000255209,  0.000010038, 15337.039376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081,  0.000010038,  0.000255209
2017-03-24 19:20:43.907278, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000134583,  0.000255209, -0.000032584, 15337.039376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000032584,  0.000255209
2017-03-24 19:20:44.031161, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000134583,  0.000287626, -0.000032584, 15202.456376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000032584,  0.000287626
2017-03-24 19:20:44.567425, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000134583,  0.000277536, -0.000032584, 15202.456376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000032584,  0.000277536
2017-03-24 19:20:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000167419,  0.000277536, -0.000055524, 15202.456376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000055524,  0.000277536
2017-03-24 19:20:45.311276, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000167419,  0.000250340, -0.000055524, 15035.037376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000055524,  0.000250340
2017-03-24 19:20:45.907233, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000174510,  0.000250340, -0.000046847, 15035.037376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000046847,  0.000250340
2017-03-24 19:20:46.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000172295,  0.000250340, -0.000051305, 14860.527376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000051305,  0.000250340
2017-03-24 19:20:47.049224, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000172295,  0.000261019, -0.000051305, 14688.232376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000051305,  0.000261019
2017-03-24 19:20:47.907236, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000169630,  0.000261019, -0.000041862, 14688.232376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000041862,  0.000261019
2017-03-24 19:20:48.148222, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000169630,  0.000251833, -0.000041862, 14518.602376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000041862,  0.000251833
2017-03-24 19:20:48.907259, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000171945,  0.000251833, -0.000056560, 14518.602376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000056560,  0.000251833
2017-03-24 19:20:49.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000160307,  0.000251833, -0.000018866, 14346.657376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000018866,  0.000251833
2017-03-24 19:20:50.098893, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000160307,  0.000232697, -0.000018866, 14186.350376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000018866,  0.000232697
2017-03-24 19:20:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000148304,  0.000232697, -0.000032814, 14186.350376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000032814,  0.000232697
2017-03-24 19:20:51.577292, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000148304,  0.000268564, -0.000032814, 14038.046376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000032814,  0.000268564
2017-03-24 19:20:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000154467,  0.000268564, -0.000031608, 14038.046376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000031608,  0.000268564
2017-03-24 19:20:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000163346,  0.000268564, -0.000050727, 13883.579376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050727,  0.000268564
2017-03-24 19:20:53.229447, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000163346,  0.000254832, -0.000050727, 13720.233376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000050727,  0.000254832
2017-03-24 19:20:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000159899,  0.000254832, -0.000024905, 13720.233376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000024905,  0.000254832
2017-03-24 19:20:54.367710, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000159899,  0.000251420, -0.000024905, 13560.334376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000024905,  0.000251420
2017-03-24 19:20:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000148683,  0.000251420, -0.000028711, 13560.334376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000028711,  0.000251420
2017-03-24 19:20:55.277225, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000148683,  0.000241681, -0.000028711, 13411.651376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000028711,  0.000241681
2017-03-24 19:20:55.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000143072,  0.000241681, -0.000014093, 13411.651376953, S, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000014093,  0.000241681
2017-03-24 19:20:56.559068, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000143072,  0.000222230, -0.000014093, 13268.579376953, D, 0.000127388, 1728, -0.000240359, 28442, 21620, 2081, -0.000014093,  0.000222230
2017-03-24 19:20:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000135296,  0.000222230, -0.000013600, 13268.579376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000013600,  0.000222230
2017-03-24 19:20:57.475249, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000135296,  0.000221566, -0.000013600, 13133.283376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000013600,  0.000221566
2017-03-24 19:20:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000139804,  0.000221566, -0.000023633, 13133.283376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000023633,  0.000221566
2017-03-24 19:20:58.502693, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000139804,  0.000244753, -0.000023633, 12993.479376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000023633,  0.000244753
2017-03-24 19:20:58.565820, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000139804,  0.000233868, -0.000023633, 12993.479376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000023633,  0.000233868
2017-03-24 19:20:58.792776, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000139804,  0.000232224, -0.000023633, 12993.479376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000023633,  0.000232224
2017-03-24 19:20:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000141322,  0.000232224, -0.000017572, 12993.479376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000017572,  0.000232224
2017-03-24 19:20:59.518680, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000141322,  0.000264149, -0.000017572, 12852.157376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000017572,  0.000264149
2017-03-24 19:20:59.907267, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000138145,  0.000264149, -0.000018050, 12852.157376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000018050,  0.000264149
2017-03-24 19:21:00.122093, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000138145,  0.000264536, -0.000018050, 12714.012376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000018050,  0.000264536
2017-03-24 19:21:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000112977,  0.000264536,  0.000032708, 12714.012376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000032708,  0.000264536
2017-03-24 19:21:01.394330, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000112977,  0.000229803,  0.000032708, 12601.035376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000032708,  0.000229803
2017-03-24 19:21:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000101775,  0.000229803,  0.000004509, 12601.035376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000004509,  0.000229803
2017-03-24 19:21:02.786695, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000101775,  0.000218209,  0.000004509, 12499.260376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000004509,  0.000218209
2017-03-24 19:21:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000139474,  0.000218209, -0.000042569, 12499.260376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000042569,  0.000218209
2017-03-24 19:21:03.715581, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000139474,  0.000234486, -0.000042569, 12359.786376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000042569,  0.000234486
2017-03-24 19:21:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000144093,  0.000234486, -0.000004976, 12359.786376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000004976,  0.000234486
2017-03-24 19:21:04.689234, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000144093,  0.000220680, -0.000004976, 12215.693376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000004976,  0.000220680
2017-03-24 19:21:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000113465,  0.000220680,  0.000018139, 12215.693376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000018139,  0.000220680
2017-03-24 19:21:05.800955, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000113465,  0.000195630,  0.000018139, 12102.228376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000018139,  0.000195630
2017-03-24 19:21:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000105565,  0.000195630,  0.000010341, 12102.228376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000010341,  0.000195630
2017-03-24 19:21:06.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000114876,  0.000195630, -0.000000678, 11996.663376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000000678,  0.000195630
2017-03-24 19:21:07.506413, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000114876,  0.000252730, -0.000000678, 11881.787376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000000678,  0.000252730
2017-03-24 19:21:07.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000118843,  0.000252730,  0.000002356, 11881.787376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000002356,  0.000252730
2017-03-24 19:21:08.145336, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000118843,  0.000218598,  0.000002356, 11762.944376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000002356,  0.000218598
2017-03-24 19:21:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000127088,  0.000218598, -0.000017242, 11762.944376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000017242,  0.000218598
2017-03-24 19:21:09.106180, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000127088,  0.000237323, -0.000017242, 11635.856376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000017242,  0.000237323
2017-03-24 19:21:09.143617, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000127088,  0.000240504, -0.000017242, 11635.856376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000017242,  0.000240504
2017-03-24 19:21:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000128257,  0.000240504, -0.000000285, 11635.856376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000000285,  0.000240504
2017-03-24 19:21:10.267817, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000128257,  0.000261452, -0.000000285, 11507.599376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000000285,  0.000261452
2017-03-24 19:21:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000105176,  0.000261452,  0.000028665, 11507.599376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000028665,  0.000261452
2017-03-24 19:21:11.479320, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000105176,  0.000225665,  0.000028665, 11402.423376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000028665,  0.000225665
2017-03-24 19:21:11.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000087057,  0.000225665,  0.000036127, 11402.423376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000036127,  0.000225665
2017-03-24 19:21:11.919115, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000087057,  0.000220545,  0.000036127, 11315.366376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000036127,  0.000220545
2017-03-24 19:21:11.950983, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000087057,  0.000206795,  0.000036127, 11315.366376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000036127,  0.000206795
2017-03-24 19:21:12.039959, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000087057,  0.000224526,  0.000036127, 11315.366376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000036127,  0.000224526
2017-03-24 19:21:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000109251,  0.000224526, -0.000015269, 11315.366376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000015269,  0.000224526
2017-03-24 19:21:12.984148, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000109251,  0.000215928, -0.000015269, 11206.115376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000015269,  0.000215928
2017-03-24 19:21:13.552311, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000109251,  0.000300865, -0.000015269, 11206.115376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000015269,  0.000300865
2017-03-24 19:21:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000128272,  0.000300865, -0.000001650, 11206.115376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000001650,  0.000300865
2017-03-24 19:21:14.384883, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000128272,  0.000241345, -0.000001650, 11077.843376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000001650,  0.000241345
2017-03-24 19:21:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000118936,  0.000241345,  0.000003541, 11077.843376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000003541,  0.000241345
2017-03-24 19:21:15.066798, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000118936,  0.000209346,  0.000003541, 10958.907376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000003541,  0.000209346
2017-03-24 19:21:15.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000119335,  0.000209346, -0.000002376, 10958.907376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000002376,  0.000209346
2017-03-24 19:21:16.733802, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000119335,  0.000231496, -0.000002376, 10839.572376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000002376,  0.000231496
2017-03-24 19:21:16.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000086687,  0.000231496,  0.000068585, 10839.572376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000068585,  0.000231496
2017-03-24 19:21:17.516929, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000086687,  0.000221918,  0.000068585, 10752.885376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000068585,  0.000221918
2017-03-24 19:21:17.677161, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000086687,  0.000252077,  0.000068585, 10752.885376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000068585,  0.000252077
2017-03-24 19:21:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000067185,  0.000252077,  0.000037155, 10752.885376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000037155,  0.000252077
2017-03-24 19:21:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000104402,  0.000252077, -0.000005176, 10685.700376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000005176,  0.000252077
2017-03-24 19:21:18.996205, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000104402,  0.000235483, -0.000005176, 10581.298376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000005176,  0.000235483
2017-03-24 19:21:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000120486,  0.000235483,  0.000005259, 10581.298376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000005259,  0.000235483
2017-03-24 19:21:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000123945,  0.000235483, -0.000011824, 10460.812376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000011824,  0.000235483
2017-03-24 19:21:20.917423, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000123945,  0.000198373, -0.000011824, 10336.867376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000011824,  0.000198373
2017-03-24 19:21:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000128143,  0.000198373, -0.000003394, 10336.867376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000003394,  0.000198373
2017-03-24 19:21:21.987141, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000128143,  0.000220860, -0.000003394, 10208.724376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000003394,  0.000220860
2017-03-24 19:21:22.587872, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000128143,  0.000220998, -0.000003394, 10208.724376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000003394,  0.000220998
2017-03-24 19:21:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000138692,  0.000220998, -0.000033659, 10208.724376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000033659,  0.000220998
2017-03-24 19:21:23.425154, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000138692,  0.000217091, -0.000033659, 10070.032376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000033659,  0.000217091
2017-03-24 19:21:23.522130, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000138692,  0.000210417, -0.000033659, 10070.032376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000033659,  0.000210417
2017-03-24 19:21:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000126549,  0.000210417,  0.000019642, 10070.032376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000019642,  0.000210417
2017-03-24 19:21:24.185879, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000126549,  0.000247042,  0.000019642, 9943.483376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000019642,  0.000247042
2017-03-24 19:21:24.907273, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000121963,  0.000247042, -0.000025386, 9943.483376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000025386,  0.000247042
2017-03-24 19:21:25.249868, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000121963,  0.000192185, -0.000025386, 9821.520376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470, -0.000025386,  0.000192185
2017-03-24 19:21:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000099138,  0.000192185,  0.000064995, 9821.520376953, S, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000064995,  0.000192185
2017-03-24 19:21:26.072945, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000099138,  0.000215725,  0.000064995, 9722.382376953, D, 0.000123322, 914, -0.000168929, 19061, 15613, 1470,  0.000064995,  0.000215725
2017-03-24 19:21:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000058981,  0.000215725,  0.000054652, 9722.382376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054652,  0.000215725
2017-03-24 19:21:27.339654, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000058981,  0.000242308,  0.000054652, 9663.401376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054652,  0.000242308
2017-03-24 19:21:27.675778, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000058981,  0.000194424,  0.000054652, 9663.401376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054652,  0.000194424
2017-03-24 19:21:27.890702, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000058981,  0.000201212,  0.000054652, 9663.401376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054652,  0.000201212
2017-03-24 19:21:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000074572,  0.000201212,  0.000034482, 9663.401376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000034482,  0.000201212
2017-03-24 19:21:28.086579, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000074572,  0.000264615,  0.000034482, 9588.829376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000034482,  0.000264615
2017-03-24 19:21:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000091575,  0.000264615,  0.000021725, 9588.829376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000021725,  0.000264615
2017-03-24 19:21:29.396362, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000091575,  0.000227188,  0.000021725, 9497.254376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000021725,  0.000227188
2017-03-24 19:21:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000097483,  0.000227188,  0.000023234, 9497.254376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000023234,  0.000227188
2017-03-24 19:21:30.722898, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000097483,  0.000190024,  0.000023234, 9399.771376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000023234,  0.000190024
2017-03-24 19:21:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000097201,  0.000190024,  0.000022486, 9399.771376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000022486,  0.000190024
2017-03-24 19:21:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000068731,  0.000190024,  0.000080103, 9302.570376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000080103,  0.000190024
2017-03-24 19:21:32.623844, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000068731,  0.000193744,  0.000080103, 9233.839376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000080103,  0.000193744
2017-03-24 19:21:32.907259, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000090849,  0.000193744, -0.000021723, 9233.839376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013, -0.000021723,  0.000193744
2017-03-24 19:21:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000112348,  0.000193744,  0.000037133, 9142.990376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000037133,  0.000193744
2017-03-24 19:21:34.572459, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000112348,  0.000218275,  0.000037133, 9030.642376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000037133,  0.000218275
2017-03-24 19:21:34.859742, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000112348,  0.000201095,  0.000037133, 9030.642376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000037133,  0.000201095
2017-03-24 19:21:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000107711,  0.000201095, -0.000012208, 9030.642376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013, -0.000012208,  0.000201095
2017-03-24 19:21:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000107729,  0.000201095,  0.000037337, 8922.931376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000037337,  0.000201095
2017-03-24 19:21:36.798104, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000107729,  0.000205288,  0.000037337, 8815.202376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000037337,  0.000205288
2017-03-24 19:21:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000099139,  0.000205288,  0.000004971, 8815.202376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000004971,  0.000205288
2017-03-24 19:21:37.870705, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000099139,  0.000211503,  0.000004971, 8716.063376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000004971,  0.000211503
2017-03-24 19:21:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000109066,  0.000211503,  0.000017397, 8716.063376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000017397,  0.000211503
2017-03-24 19:21:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000108853,  0.000211503,  0.000005311, 8606.997376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000005311,  0.000211503
2017-03-24 19:21:39.369377, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000108853,  0.000220313,  0.000005311, 8498.144376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000005311,  0.000220313
2017-03-24 19:21:39.747359, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000108853,  0.000188405,  0.000005311, 8498.144376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000005311,  0.000188405
2017-03-24 19:21:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000115383,  0.000188405,  0.000003948, 8498.144376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000003948,  0.000188405
2017-03-24 19:21:40.851745, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000115383,  0.000177290,  0.000003948, 8382.761376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000003948,  0.000177290
2017-03-24 19:21:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000123751,  0.000177290, -0.000012221, 8382.761376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013, -0.000012221,  0.000177290
2017-03-24 19:21:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000113474,  0.000177290,  0.000024095, 8259.010376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000024095,  0.000177290
2017-03-24 19:21:42.439212, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000113474,  0.000187758,  0.000024095, 8145.536376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000024095,  0.000187758
2017-03-24 19:21:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000103234,  0.000187758,  0.000007929, 8145.536376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000007929,  0.000187758
2017-03-24 19:21:43.761322, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000103234,  0.000182047,  0.000007929, 8042.302376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000007929,  0.000182047
2017-03-24 19:21:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000100589,  0.000182047,  0.000028764, 8042.302376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000028764,  0.000182047
2017-03-24 19:21:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000099264,  0.000182047,  0.000010288, 7941.713376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000010288,  0.000182047
2017-03-24 19:21:45.433602, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000099264,  0.000162871,  0.000010288, 7842.449376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000010288,  0.000162871
2017-03-24 19:21:45.853631, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000099264,  0.000177568,  0.000010288, 7842.449376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000010288,  0.000177568
2017-03-24 19:21:45.857464, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000099264,  0.000130903,  0.000010288, 7842.449376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000010288,  0.000130903
2017-03-24 19:21:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000060869,  0.000130903,  0.000104120, 7842.449376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000104120,  0.000130903
2017-03-24 19:21:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000054986,  0.000130903,  0.000020619, 7781.580376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000020619,  0.000130903
2017-03-24 19:21:47.196771, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000054986,  0.000165645,  0.000020619, 7726.594376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000020619,  0.000165645
2017-03-24 19:21:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000094247,  0.000165645,  0.000025043, 7726.594376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000025043,  0.000165645
2017-03-24 19:21:48.399728, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000094247,  0.000187732,  0.000025043, 7632.347376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000025043,  0.000187732
2017-03-24 19:21:48.563750, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000094247,  0.000177270,  0.000025043, 7632.347376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000025043,  0.000177270
2017-03-24 19:21:48.908750, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000093474,  0.000177270,  0.000021146, 7632.347376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000021146,  0.000177270
2017-03-24 19:21:49.221848, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000093474,  0.000180531,  0.000021146, 7538.873376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000021146,  0.000180531
2017-03-24 19:21:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000084164,  0.000180531,  0.000042957, 7538.873376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000042957,  0.000180531
2017-03-24 19:21:50.345859, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000084164,  0.000154195,  0.000042957, 7454.709376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000042957,  0.000154195
2017-03-24 19:21:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000087229,  0.000154195,  0.000014520, 7454.709376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000014520,  0.000154195
2017-03-24 19:21:51.579558, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000087229,  0.000158617,  0.000014520, 7367.480376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000014520,  0.000158617
2017-03-24 19:21:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000066930,  0.000158617,  0.000082936, 7367.480376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000082936,  0.000158617
2017-03-24 19:21:52.838203, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000066930,  0.000193716,  0.000082936, 7300.550376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000082936,  0.000193716
2017-03-24 19:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000049180,  0.000193716,  0.000049608, 7300.550376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000049608,  0.000193716
2017-03-24 19:21:53.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000063119,  0.000193716,  0.000055010, 7251.370376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000055010,  0.000193716
2017-03-24 19:21:54.799372, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000063119,  0.000191562,  0.000055010, 7188.251376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000055010,  0.000191562
2017-03-24 19:21:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000070499,  0.000191562,  0.000035089, 7188.251376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000035089,  0.000191562
2017-03-24 19:21:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000070658,  0.000191562,  0.000054933, 7117.752376953, S, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054933,  0.000191562
2017-03-24 19:21:56.129769, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000070658,  0.000164650,  0.000054933, 7047.094376953, D, 0.000119899, 538, -0.000118207, 18193, 11388, 1013,  0.000054933,  0.000164650
2017-03-24 19:21:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000029785,  0.000164650,  0.000116849, 7047.094376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000116849,  0.000164650
2017-03-24 19:21:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000035445,  0.000164650,  0.000043627, 7017.309376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000043627,  0.000164650
2017-03-24 19:21:58.052057, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000035445,  0.000159773,  0.000043627, 6981.864376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000043627,  0.000159773
2017-03-24 19:21:58.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000060690,  0.000159773,  0.000066204, 6981.864376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000066204,  0.000159773
2017-03-24 19:21:59.077237, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000060690,  0.000182304,  0.000066204, 6921.174376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000066204,  0.000182304
2017-03-24 19:21:59.230233, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000060690,  0.000182565,  0.000066204, 6921.174376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000066204,  0.000182565
2017-03-24 19:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000048300,  0.000182565,  0.000068349, 6921.174376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068349,  0.000182565
2017-03-24 19:22:00.419343, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000048300,  0.000185762,  0.000068349, 6872.874376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068349,  0.000185762
2017-03-24 19:22:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000053065,  0.000185762,  0.000056930, 6872.874376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000056930,  0.000185762
2017-03-24 19:22:01.780627, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000053065,  0.000191200,  0.000056930, 6819.809376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000056930,  0.000191200
2017-03-24 19:22:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000073513,  0.000191200,  0.000027764, 6819.809376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000027764,  0.000191200
2017-03-24 19:22:02.148390, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000073513,  0.000171075,  0.000027764, 6746.296376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000027764,  0.000171075
2017-03-24 19:22:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000073462,  0.000171075,  0.000057118, 6746.296376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000057118,  0.000171075
2017-03-24 19:22:03.533232, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000073462,  0.000189714,  0.000057118, 6672.834376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000057118,  0.000189714
2017-03-24 19:22:03.908724, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000048283,  0.000189714,  0.000077986, 6672.834376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000077986,  0.000189714
2017-03-24 19:22:04.204109, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000048283,  0.000159780,  0.000077986, 6624.551376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000077986,  0.000159780
2017-03-24 19:22:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000066894,  0.000159780,  0.000019910, 6624.551376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000019910,  0.000159780
2017-03-24 19:22:05.898403, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000066894,  0.000197776,  0.000019910, 6557.657376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000019910,  0.000197776
2017-03-24 19:22:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000085555,  0.000197776,  0.000040716, 6557.657376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000040716,  0.000197776
2017-03-24 19:22:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000085562,  0.000197776,  0.000019864, 6472.102376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000019864,  0.000197776
2017-03-24 19:22:07.184034, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000085562,  0.000169683,  0.000019864, 6386.540376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000019864,  0.000169683
2017-03-24 19:22:07.803384, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000085562,  0.000173488,  0.000019864, 6386.540376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000019864,  0.000173488
2017-03-24 19:22:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000079193,  0.000173488,  0.000052925, 6386.540376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000052925,  0.000173488
2017-03-24 19:22:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000070899,  0.000173488,  0.000035923, 6307.347376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000035923,  0.000173488
2017-03-24 19:22:09.784777, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000070899,  0.000163323,  0.000035923, 6236.448376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000035923,  0.000163323
2017-03-24 19:22:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000061402,  0.000163323,  0.000071650, 6236.448376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000071650,  0.000163323
2017-03-24 19:22:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000044827,  0.000163323,  0.000068804, 6175.046376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068804,  0.000163323
2017-03-24 19:22:11.008735, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000044827,  0.000238791,  0.000068804, 6130.219376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068804,  0.000238791
2017-03-24 19:22:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000044964,  0.000238791,  0.000071559, 6130.219376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000071559,  0.000238791
2017-03-24 19:22:12.700522, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000044964,  0.000195586,  0.000071559, 6085.255376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000071559,  0.000195586
2017-03-24 19:22:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000039084,  0.000195586,  0.000081190, 6085.255376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000081190,  0.000195586
2017-03-24 19:22:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000037284,  0.000195586,  0.000075602, 6046.171376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000075602,  0.000195586
2017-03-24 19:22:14.180416, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000037284,  0.000172086,  0.000075602, 6008.887376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000075602,  0.000172086
2017-03-24 19:22:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000067022,  0.000172086,  0.000021919, 6008.887376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000021919,  0.000172086
2017-03-24 19:22:15.782335, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000067022,  0.000302620,  0.000021919, 5941.865376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000021919,  0.000302620
2017-03-24 19:22:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000040949,  0.000302620,  0.000128378, 5941.865376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000128378,  0.000302620
2017-03-24 19:22:16.578315, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000040949,  0.000173105,  0.000128378, 5900.916376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000128378,  0.000173105
2017-03-24 19:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000023585,  0.000173105,  0.000057700, 5900.916376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000057700,  0.000173105
2017-03-24 19:22:17.645551, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000023585,  0.000232079,  0.000057700, 5877.331376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000057700,  0.000232079
2017-03-24 19:22:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000057391,  0.000232079,  0.000061876, 5877.331376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000061876,  0.000232079
2017-03-24 19:22:18.569344, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000057391,  0.000200550,  0.000061876, 5819.940376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000061876,  0.000200550
2017-03-24 19:22:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000052380,  0.000200550,  0.000068526, 5819.940376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068526,  0.000200550
2017-03-24 19:22:19.037597, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000052380,  0.000173200,  0.000068526, 5767.560376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000068526,  0.000173200
2017-03-24 19:22:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000065183,  0.000173200,  0.000036721, 5767.560376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000036721,  0.000173200
2017-03-24 19:22:20.524738, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000065183,  0.000181755,  0.000036721, 5702.377376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000036721,  0.000181755
2017-03-24 19:22:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000088518,  0.000181755,  0.000021942, 5702.377376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000021942,  0.000181755
2017-03-24 19:22:21.452413, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000088518,  0.000256846,  0.000021942, 5613.859376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000021942,  0.000256846
2017-03-24 19:22:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000060953,  0.000256846,  0.000091908, 5613.859376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000091908,  0.000256846
2017-03-24 19:22:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000050509,  0.000256846,  0.000042931, 5552.906376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000042931,  0.000256846
2017-03-24 19:22:23.259694, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000050509,  0.000199078,  0.000042931, 5502.397376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000042931,  0.000199078
2017-03-24 19:22:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000072538,  0.000199078,  0.000048042, 5502.397376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000048042,  0.000199078
2017-03-24 19:22:23.949630, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000072538,  0.000224192,  0.000048042, 5429.859376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000048042,  0.000224192
2017-03-24 19:22:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000081814,  0.000224192,  0.000024733, 5429.859376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000024733,  0.000224192
2017-03-24 19:22:25.041220, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000081814,  0.000161853,  0.000024733, 5348.045376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000024733,  0.000161853
2017-03-24 19:22:25.506446, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000081814,  0.000193504,  0.000024733, 5348.045376953, D, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000024733,  0.000193504
2017-03-24 19:22:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000075899,  0.000193504,  0.000059713, 5348.045376953, S, 0.000118350, 1816, -0.000089176, 20513, 8281, 834,  0.000059713,  0.000193504
2017-03-24 19:22:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000068472,  0.000193504,  0.000039266, 5272.146376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039266,  0.000193504
2017-03-24 19:22:27.320182, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000068472,  0.000168376,  0.000039266, 5203.674376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039266,  0.000168376
2017-03-24 19:22:27.645171, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000068472,  0.000149159,  0.000039266, 5203.674376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039266,  0.000149159
2017-03-24 19:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000056442,  0.000149159,  0.000083300, 5203.674376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000083300,  0.000149159
2017-03-24 19:22:28.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000052620,  0.000149159,  0.000046437, 5147.232376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000046437,  0.000149159
2017-03-24 19:22:29.369545, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000052620,  0.000659129,  0.000046437, 5094.612376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000046437,  0.000659129
2017-03-24 19:22:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000062720,  0.000659129,  0.000064757, 5094.612376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064757,  0.000659129
2017-03-24 19:22:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000061372,  0.000659129,  0.000050789, 5031.892376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000050789,  0.000659129
2017-03-24 19:22:31.143916, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000061372,  0.000157232,  0.000050789, 4970.520376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000050789,  0.000157232
2017-03-24 19:22:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000057263,  0.000157232,  0.000074681, 4970.520376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000074681,  0.000157232
2017-03-24 19:22:32.799180, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000057263,  0.000158458,  0.000074681, 4913.257376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000074681,  0.000158458
2017-03-24 19:22:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000039921,  0.000158458,  0.000087015, 4913.257376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000087015,  0.000158458
2017-03-24 19:22:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000046156,  0.000158458,  0.000062047, 4873.336376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000062047,  0.000158458
2017-03-24 19:22:34.445166, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000046156,  0.000164329,  0.000062047, 4827.180376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000062047,  0.000164329
2017-03-24 19:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000054453,  0.000164329,  0.000070330, 4827.180376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000070330,  0.000164329
2017-03-24 19:22:35.244968, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000054453,  0.000173639,  0.000070330, 4772.727376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000070330,  0.000173639
2017-03-24 19:22:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000043339,  0.000173639,  0.000084137, 4772.727376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000084137,  0.000173639
2017-03-24 19:22:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000043787,  0.000173639,  0.000069386, 4729.388376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000069386,  0.000173639
2017-03-24 19:22:37.053217, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000043787,  0.000170117,  0.000069386, 4685.601376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000069386,  0.000170117
2017-03-24 19:22:37.888188, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000043787,  0.000177931,  0.000069386, 4685.601376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000069386,  0.000177931
2017-03-24 19:22:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000058870,  0.000177931,  0.000053994, 4685.601376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053994,  0.000177931
2017-03-24 19:22:38.049198, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000058870,  0.000139963,  0.000053994, 4626.731376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053994,  0.000139963
2017-03-24 19:22:38.225046, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000058870,  0.000157430,  0.000053994, 4626.731376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053994,  0.000157430
2017-03-24 19:22:38.444694, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000058870,  0.000162666,  0.000053994, 4626.731376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053994,  0.000162666
2017-03-24 19:22:38.909078, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000026974,  0.000162666,  0.000132539, 4626.731376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000132539,  0.000162666
2017-03-24 19:22:39.276359, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000026974,  0.000137279,  0.000132539, 4599.757376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000132539,  0.000137279
2017-03-24 19:22:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000022904,  0.000137279,  0.000061498, 4599.757376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000061498,  0.000137279
2017-03-24 19:22:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000057036,  0.000137279,  0.000064301, 4576.853376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064301,  0.000137279
2017-03-24 19:22:41.146424, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000057036,  0.000145355,  0.000064301, 4519.817376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064301,  0.000145355
2017-03-24 19:22:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000049046,  0.000145355,  0.000077477, 4519.817376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000077477,  0.000145355
2017-03-24 19:22:42.651614, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000049046,  0.000173773,  0.000077477, 4470.771376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000077477,  0.000173773
2017-03-24 19:22:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000054198,  0.000173773,  0.000053922, 4470.771376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053922,  0.000173773
2017-03-24 19:22:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000044582,  0.000173773,  0.000096634, 4416.573376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000096634,  0.000173773
2017-03-24 19:22:44.102529, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000044582,  0.000145148,  0.000096634, 4371.991376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000096634,  0.000145148
2017-03-24 19:22:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000043572,  0.000145148,  0.000055995, 4371.991376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000055995,  0.000145148
2017-03-24 19:22:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000059491,  0.000145148,  0.000064849, 4328.419376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064849,  0.000145148
2017-03-24 19:22:45.953859, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000059491,  0.000134939,  0.000064849, 4268.928376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064849,  0.000134939
2017-03-24 19:22:46.682833, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000059491,  0.000133130,  0.000064849, 4268.928376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000064849,  0.000133130
2017-03-24 19:22:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000007237,  0.000133130,  0.000160037, 4268.928376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000160037,  0.000133130
2017-03-24 19:22:47.825471, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000007237,  0.000137733,  0.000160037, 4261.691376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000160037,  0.000137733
2017-03-24 19:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000001594,  0.000137733,  0.000075739, 4261.691376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000075739,  0.000137733
2017-03-24 19:22:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000061672,  0.000137733,  0.000039951, 4260.097376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039951,  0.000137733
2017-03-24 19:22:49.156511, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000061672,  0.000141521,  0.000039951, 4198.425376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039951,  0.000141521
2017-03-24 19:22:49.487091, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000061672,  0.000142244,  0.000039951, 4198.425376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000039951,  0.000142244
2017-03-24 19:22:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000063422,  0.000142244,  0.000071796, 4198.425376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000071796,  0.000142244
2017-03-24 19:22:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000051980,  0.000142244,  0.000062393, 4135.003376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000062393,  0.000142244
2017-03-24 19:22:51.425659, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000051980,  0.000136310,  0.000062393, 4083.023376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000062393,  0.000136310
2017-03-24 19:22:51.823732, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000051980,  0.000129851,  0.000062393, 4083.023376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000062393,  0.000129851
2017-03-24 19:22:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000037382,  0.000129851,  0.000100292, 4083.023376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000100292,  0.000129851
2017-03-24 19:22:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000022985,  0.000129851,  0.000090486, 4045.641376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000090486,  0.000129851
2017-03-24 19:22:53.077980, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000022985,  0.000131366,  0.000090486, 4022.656376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000090486,  0.000131366
2017-03-24 19:22:53.484638, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000022985,  0.000128014,  0.000090486, 4022.656376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000090486,  0.000128014
2017-03-24 19:22:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000003092,  0.000128014,  0.000152088, 4022.656376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000152088,  0.000128014
2017-03-24 19:22:54.908058, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000318921,  0.000128014,  0.000721786, 4025.748376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000721786,  0.000128014
2017-03-24 19:22:55.369684, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000318921,  0.000172929,  0.000721786, 4344.669376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000721786,  0.000172929
2017-03-24 19:22:55.551407, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000318921,  0.000154277,  0.000721786, 4344.669376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000721786,  0.000154277
2017-03-24 19:22:55.765323, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000318921,  0.000193419,  0.000721786, 4344.669376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000721786,  0.000193419
2017-03-24 19:22:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000263531,  0.000193419,  0.000053881, 4344.669376953, S, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053881,  0.000193419
2017-03-24 19:22:56.340047, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000263531,  0.000240137,  0.000053881, 4608.200376953, D, 0.000116509, 1120, -0.000059165, 17670, 6160, 521,  0.000053881,  0.000240137
2017-03-24 19:22:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000103400,  0.000240137,  0.000003179, 4608.200376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000003179,  0.000240137
2017-03-24 19:22:57.613151, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000103400,  0.000213735,  0.000003179, 4504.800376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000003179,  0.000213735
2017-03-24 19:22:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000128654,  0.000213735,  0.000005968, 4504.800376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000005968,  0.000213735
2017-03-24 19:22:58.292264, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000128654,  0.000203732,  0.000005968, 4376.146376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000005968,  0.000203732
2017-03-24 19:22:58.680556, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000128654,  0.000204988,  0.000005968, 4376.146376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000005968,  0.000204988
2017-03-24 19:22:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000128474,  0.000204988,  0.000002606, 4376.146376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000002606,  0.000204988
2017-03-24 19:22:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000115101,  0.000204988,  0.000031869, 4247.672376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000031869,  0.000204988
2017-03-24 19:23:00.278564, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000115101,  0.000173603,  0.000031869, 4132.571376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000031869,  0.000173603
2017-03-24 19:23:00.681325, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000115101,  0.000183718,  0.000031869, 4132.571376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000031869,  0.000183718
2017-03-24 19:23:00.844334, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000115101,  0.000174227,  0.000031869, 4132.571376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000031869,  0.000174227
2017-03-24 19:23:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000100327,  0.000174227,  0.000030891, 4132.571376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000030891,  0.000174227
2017-03-24 19:23:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000063035,  0.000174227,  0.000105188, 4032.244376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000105188,  0.000174227
2017-03-24 19:23:02.097725, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000063035,  0.000223745,  0.000105188, 3969.209376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000105188,  0.000223745
2017-03-24 19:23:02.146266, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000063035,  0.000172461,  0.000105188, 3969.209376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000105188,  0.000172461
2017-03-24 19:23:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000044178,  0.000172461,  0.000068967, 3969.209376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000068967,  0.000172461
2017-03-24 19:23:03.109001, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000044178,  0.000165922,  0.000068967, 3925.031376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000068967,  0.000165922
2017-03-24 19:23:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000079653,  0.000165922,  0.000034549, 3925.031376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000034549,  0.000165922
2017-03-24 19:23:04.170431, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000079653,  0.000213470,  0.000034549, 3845.378376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000034549,  0.000213470
2017-03-24 19:23:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000099680,  0.000213470,  0.000028694, 3845.378376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000028694,  0.000213470
2017-03-24 19:23:05.053975, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000099680,  0.000210494,  0.000028694, 3745.698376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000028694,  0.000210494
2017-03-24 19:23:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000096013,  0.000210494,  0.000041570, 3745.698376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000041570,  0.000210494
2017-03-24 19:23:06.177381, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000096013,  0.000147454,  0.000041570, 3649.685376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000041570,  0.000147454
2017-03-24 19:23:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000066839,  0.000147454,  0.000086521, 3649.685376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000086521,  0.000147454
2017-03-24 19:23:07.414574, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000066839,  0.000144855,  0.000086521, 3582.846376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000086521,  0.000144855
2017-03-24 19:23:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000058193,  0.000144855,  0.000058086, 3582.846376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000058086,  0.000144855
2017-03-24 19:23:08.517596, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000058193,  0.000157099,  0.000058086, 3524.653376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000058086,  0.000157099
2017-03-24 19:23:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000059636,  0.000157099,  0.000082942, 3524.653376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000082942,  0.000157099
2017-03-24 19:23:09.908674, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000032964,  0.000157099,  0.000111139, 3465.017376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000111139,  0.000157099
2017-03-24 19:23:10.472716, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000032964,  0.000135577,  0.000111139, 3432.053376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000111139,  0.000135577
2017-03-24 19:23:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000058277,  0.000135577,  0.000032089, 3432.053376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000032089,  0.000135577
2017-03-24 19:23:11.579818, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000058277,  0.000150660,  0.000032089, 3373.776376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000032089,  0.000150660
2017-03-24 19:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000070037,  0.000150660,  0.000087042, 3373.776376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000087042,  0.000150660
2017-03-24 19:23:12.187819, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000070037,  0.000130976,  0.000087042, 3303.739376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000087042,  0.000130976
2017-03-24 19:23:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000055561,  0.000130976,  0.000060235, 3303.739376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000060235,  0.000130976
2017-03-24 19:23:13.593761, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000055561,  0.000125414,  0.000060235, 3248.178376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000060235,  0.000125414
2017-03-24 19:23:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000056353,  0.000125414,  0.000084562, 3248.178376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000084562,  0.000125414
2017-03-24 19:23:14.551986, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000056353,  0.000133276,  0.000084562, 3191.825376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000084562,  0.000133276
2017-03-24 19:23:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000069657,  0.000133276,  0.000032756, 3191.825376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000032756,  0.000133276
2017-03-24 19:23:15.888769, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000069657,  0.000125848,  0.000032756, 3122.168376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000032756,  0.000125848
2017-03-24 19:23:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000064628,  0.000125848,  0.000093657, 3122.168376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093657,  0.000125848
2017-03-24 19:23:16.437177, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000064628,  0.000126079,  0.000093657, 3057.540376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093657,  0.000126079
2017-03-24 19:23:16.726350, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000064628,  0.000123621,  0.000093657, 3057.540376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093657,  0.000123621
2017-03-24 19:23:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000014573,  0.000123621,  0.000131543, 3057.540376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000131543,  0.000123621
2017-03-24 19:23:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000012650,  0.000123621,  0.000096710, 3042.967376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000096710,  0.000123621
2017-03-24 19:23:18.393593, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000012650,  0.000118971,  0.000096710, 3030.317376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000096710,  0.000118971
2017-03-24 19:23:18.880407, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000012650,  0.000115325,  0.000096710, 3030.317376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000096710,  0.000115325
2017-03-24 19:23:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000040343,  0.000115325,  0.000075560, 3030.317376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000075560,  0.000115325
2017-03-24 19:23:19.567451, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000040343,  0.000083575,  0.000075560, 2989.974376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000075560,  0.000083575
2017-03-24 19:23:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000044910,  0.000083575,  0.000086459, 2989.974376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000086459,  0.000083575
2017-03-24 19:23:20.488884, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000044910,  0.000106083,  0.000086459, 2945.064376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000086459,  0.000106083
2017-03-24 19:23:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000041851,  0.000106083,  0.000080567, 2945.064376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000080567,  0.000106083
2017-03-24 19:23:21.382328, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000041851,  0.000124093,  0.000080567, 2903.213376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000080567,  0.000124093
2017-03-24 19:23:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000037952,  0.000124093,  0.000093263, 2903.213376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093263,  0.000124093
2017-03-24 19:23:21.954331, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000037952,  0.000185611,  0.000093263, 2865.261376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093263,  0.000185611
2017-03-24 19:23:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000031041,  0.000185611,  0.000093927, 2865.261376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093927,  0.000185611
2017-03-24 19:23:23.057220, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000031041,  0.000103463,  0.000093927, 2834.220376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000093927,  0.000103463
2017-03-24 19:23:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000014081,  0.000103463,  0.000183363, 2834.220376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000183363,  0.000103463
2017-03-24 19:23:24.164383, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000014081,  0.000107734,  0.000183363, 2848.301376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000183363,  0.000107734
2017-03-24 19:23:24.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000006407,  0.000107734,  0.000078454, 2848.301376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000078454,  0.000107734
2017-03-24 19:23:25.310982, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000006407,  0.000119437,  0.000078454, 2854.708376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000078454,  0.000119437
2017-03-24 19:23:25.686974, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000006407,  0.000118038,  0.000078454, 2854.708376953, D, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000078454,  0.000118038
2017-03-24 19:23:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000036583,  0.000118038,  0.000096906, 2854.708376953, S, 0.000120648, 3460, -0.000022132, 87460, 4547, 354,  0.000096906,  0.000118038
2017-03-24 19:23:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000046902,  0.000118038,  0.000057377, 2818.125376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000057377,  0.000118038
2017-03-24 19:23:27.473006, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000046902,  0.000111989,  0.000057377, 2771.223376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000057377,  0.000111989
2017-03-24 19:23:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000041132,  0.000111989,  0.000107936, 2771.223376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000107936,  0.000111989
2017-03-24 19:23:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000026576,  0.000111989,  0.000085980, 2730.091376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000085980,  0.000111989
2017-03-24 19:23:29.007876, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000026576,  0.000116455,  0.000085980, 2703.515376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000085980,  0.000116455
2017-03-24 19:23:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000029564,  0.000116455,  0.000101483, 2703.515376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000101483,  0.000116455
2017-03-24 19:23:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000032772,  0.000116455,  0.000079087, 2673.951376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000079087,  0.000116455
2017-03-24 19:23:30.981803, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000032772,  0.000113824,  0.000079087, 2641.179376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000079087,  0.000113824
2017-03-24 19:23:31.170445, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000032772,  0.000103448,  0.000079087, 2641.179376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000079087,  0.000103448
2017-03-24 19:23:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000035077,  0.000103448,  0.000096045, 2641.179376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000096045,  0.000103448
2017-03-24 19:23:32.868188, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000035077,  0.000109251,  0.000096045, 2606.102376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000096045,  0.000109251
2017-03-24 19:23:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000037350,  0.000109251,  0.000073317, 2606.102376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000073317,  0.000109251
2017-03-24 19:23:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000023683,  0.000109251,  0.000122985, 2568.752376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000122985,  0.000109251
2017-03-24 19:23:34.095247, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000023683,  0.000120246,  0.000122985, 2545.069376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000122985,  0.000120246
2017-03-24 19:23:34.332420, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000023683,  0.000109795,  0.000122985, 2545.069376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000122985,  0.000109795
2017-03-24 19:23:34.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000023671,  0.000109795,  0.000073147, 2545.069376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000073147,  0.000109795
2017-03-24 19:23:34.992624, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000023671,  0.000104520,  0.000073147, 2521.398376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000073147,  0.000104520
2017-03-24 19:23:35.281040, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000023671,  0.000125483,  0.000073147, 2521.398376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000073147,  0.000125483
2017-03-24 19:23:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000035510,  0.000125483,  0.000098388, 2521.398376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000098388,  0.000125483
2017-03-24 19:23:36.401570, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000035510,  0.000128818,  0.000098388, 2485.888376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000098388,  0.000128818
2017-03-24 19:23:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000032183,  0.000128818,  0.000078853, 2485.888376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000078853,  0.000128818
2017-03-24 19:23:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000028795,  0.000128818,  0.000104938, 2453.705376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000104938,  0.000128818
2017-03-24 19:23:38.185251, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000028795,  0.000110882,  0.000104938, 2424.910376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000104938,  0.000110882
2017-03-24 19:23:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000022152,  0.000110882,  0.000091983, 2424.910376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000091983,  0.000110882
2017-03-24 19:23:39.710690, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000022152,  0.000122173,  0.000091983, 2402.758376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000091983,  0.000122173
2017-03-24 19:23:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000009069,  0.000122173,  0.000130747, 2402.758376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000130747,  0.000122173
2017-03-24 19:23:39.934660, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000009069,  0.000726216,  0.000130747, 2393.689376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000130747,  0.000726216
2017-03-24 19:23:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000017131,  0.000726216,  0.000077960, 2393.689376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000077960,  0.000726216
2017-03-24 19:23:41.672743, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000017131,  0.000113155,  0.000077960, 2376.558376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000077960,  0.000113155
2017-03-24 19:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000026395,  0.000113155,  0.000116699, 2376.558376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000116699,  0.000113155
2017-03-24 19:23:42.305190, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000026395,  0.000149864,  0.000116699, 2350.163376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000116699,  0.000149864
2017-03-24 19:23:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000019495,  0.000149864,  0.000093775, 2350.163376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000093775,  0.000149864
2017-03-24 19:23:43.136353, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000019495,  0.000099002,  0.000093775, 2330.668376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000093775,  0.000099002
2017-03-24 19:23:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000018904,  0.000099002,  0.000117566, 2330.668376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000117566,  0.000099002
2017-03-24 19:23:44.280855, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000018904,  0.000135952,  0.000117566, 2311.764376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000117566,  0.000135952
2017-03-24 19:23:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000020605,  0.000135952,  0.000090018, 2311.764376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000090018,  0.000135952
2017-03-24 19:23:45.871246, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000020605,  0.000108457,  0.000090018, 2291.159376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000090018,  0.000108457
2017-03-24 19:23:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000027375,  0.000108457,  0.000103647, 2291.159376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000103647,  0.000108457
2017-03-24 19:23:46.039106, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000027375,  0.000098989,  0.000103647, 2263.784376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000103647,  0.000098989
2017-03-24 19:23:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000009001,  0.000098989,  0.000126218, 2263.784376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000126218,  0.000098989
2017-03-24 19:23:47.732045, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000009001,  0.000189527,  0.000126218, 2254.783376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000126218,  0.000189527
2017-03-24 19:23:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000002003,  0.000189527,  0.000125374, 2254.783376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000125374,  0.000189527
2017-03-24 19:23:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000025484,  0.000189527,  0.000071333, 2256.786376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000071333,  0.000189527
2017-03-24 19:23:49.611338, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000025484,  0.000097997,  0.000071333, 2231.302376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000071333,  0.000097997
2017-03-24 19:23:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000035066,  0.000097997,  0.000106170, 2231.302376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000106170,  0.000097997
2017-03-24 19:23:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000034404,  0.000097997,  0.000072618, 2196.236376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000072618,  0.000097997
2017-03-24 19:23:51.446310, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000034404,  0.000097027,  0.000072618, 2161.832376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000072618,  0.000097027
2017-03-24 19:23:51.625855, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000034404,  0.000136938,  0.000072618, 2161.832376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000072618,  0.000136938
2017-03-24 19:23:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000017611,  0.000136938,  0.000138702, 2161.832376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000138702,  0.000136938
2017-03-24 19:23:52.192315, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000017611,  0.000119936,  0.000138702, 2144.221376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000138702,  0.000119936
2017-03-24 19:23:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000007701,  0.000119936,  0.000091295, 2144.221376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000091295,  0.000119936
2017-03-24 19:23:52.948413, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000007701,  0.000093832,  0.000091295, 2136.520376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000091295,  0.000093832
2017-03-24 19:23:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000010541,  0.000093832,  0.000132751, 2136.520376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000132751,  0.000093832
2017-03-24 19:23:54.021325, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000010541,  0.000118214,  0.000132751, 2125.979376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000132751,  0.000118214
2017-03-24 19:23:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000006569,  0.000118214,  0.000098845, 2125.979376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000098845,  0.000118214
2017-03-24 19:23:55.159661, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000006569,  0.000138624,  0.000098845, 2119.410376953, D, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000098845,  0.000138624
2017-03-24 19:23:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000018807,  0.000138624,  0.000108062, 2119.410376953, S, 0.000128636, 2928, -0.000059669, 35967, 3429, 510,  0.000108062,  0.000138624
2017-03-24 19:23:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000012819,  0.000138624,  0.000110819, 2100.603376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000110819,  0.000138624
2017-03-24 19:23:57.018636, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000012819,  0.000104459,  0.000110819, 2087.784376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000110819,  0.000104459
2017-03-24 19:23:57.198467, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000012819,  0.000120411,  0.000110819, 2087.784376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000110819,  0.000120411
2017-03-24 19:23:57.483195, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000012819,  0.000110849,  0.000110819, 2087.784376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000110819,  0.000110849
2017-03-24 19:23:57.718135, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000012819,  0.000099975,  0.000110819, 2087.784376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000110819,  0.000099975
2017-03-24 19:23:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000016600,  0.000099975,  0.000099844, 2087.784376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000099844,  0.000099975
2017-03-24 19:23:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000024227,  0.000099975,  0.000094909, 2071.184376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000094909,  0.000099975
2017-03-24 19:23:59.683911, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000024227,  0.000118656,  0.000094909, 2046.957376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000094909,  0.000118656
2017-03-24 19:23:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000003137,  0.000118656,  0.000141782, 2046.957376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000141782,  0.000118656
2017-03-24 19:24:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000004503,  0.000118656,  0.000109948, 2043.820376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000109948,  0.000118656
2017-03-24 19:24:01.503305, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000004503,  0.000128879,  0.000109948, 2048.323376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000109948,  0.000128879
2017-03-24 19:24:01.712039, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000004503,  0.000100492,  0.000109948, 2048.323376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000109948,  0.000100492
2017-03-24 19:24:01.866397, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000004503,  0.000097553,  0.000109948, 2048.323376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000109948,  0.000097553
2017-03-24 19:24:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000019614,  0.000097553,  0.000171477, 2048.323376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000171477,  0.000097553
2017-03-24 19:24:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000011555,  0.000097553,  0.000093302, 2067.937376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000093302,  0.000097553
2017-03-24 19:24:03.383265, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000011555,  0.000107435,  0.000093302, 2079.492376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000093302,  0.000107435
2017-03-24 19:24:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000023035,  0.000107435,  0.000102003, 2079.492376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000102003,  0.000107435
2017-03-24 19:24:04.819102, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000023035,  0.000145963,  0.000102003, 2056.457376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000102003,  0.000145963
2017-03-24 19:24:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000044849,  0.000145963,  0.000228646, 2056.457376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000228646,  0.000145963
2017-03-24 19:24:05.210397, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000044849,  0.000150412,  0.000228646, 2101.306376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000228646,  0.000150412
2017-03-24 19:24:05.387510, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000044849,  0.000120649,  0.000228646, 2101.306376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000228646,  0.000120649
2017-03-24 19:24:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000081186,  0.000120649,  0.000176070, 2101.306376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000176070,  0.000120649
2017-03-24 19:24:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000003218,  0.000120649,  0.000061361, 2182.492376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000061361,  0.000120649
2017-03-24 19:24:07.111544, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000003218,  0.000118800,  0.000061361, 2179.274376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000061361,  0.000118800
2017-03-24 19:24:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000053742,  0.000118800,  0.000075183, 2179.274376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000075183,  0.000118800
2017-03-24 19:24:08.623214, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000053742,  0.000127249,  0.000075183, 2125.532376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000075183,  0.000127249
2017-03-24 19:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000050053,  0.000127249,  0.000068489, 2125.532376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000068489,  0.000127249
2017-03-24 19:24:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000034222,  0.000127249,  0.000106432, 2075.479376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000106432,  0.000127249
2017-03-24 19:24:10.583776, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000034222,  0.000112258,  0.000106432, 2041.257376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000106432,  0.000112258
2017-03-24 19:24:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000028762,  0.000112258,  0.000079153, 2041.257376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000079153,  0.000112258
2017-03-24 19:24:11.833183, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000028762,  0.000117239,  0.000079153, 2012.495376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000079153,  0.000117239
2017-03-24 19:24:11.908624, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000016932,  0.000117239,  0.000129562, 2012.495376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000129562,  0.000117239
2017-03-24 19:24:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000018393,  0.000117239,  0.000075955, 1995.563376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000075955,  0.000117239
2017-03-24 19:24:13.568025, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000018393,  0.000118105,  0.000075955, 1977.170376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000075955,  0.000118105
2017-03-24 19:24:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000032473,  0.000118105,  0.000101033, 1977.170376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000101033,  0.000118105
2017-03-24 19:24:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000026089,  0.000118105,  0.000088355, 1944.697376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000088355,  0.000118105
2017-03-24 19:24:15.267207, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000026089,  0.000130653,  0.000088355, 1918.608376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000088355,  0.000130653
2017-03-24 19:24:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000025212,  0.000130653,  0.000102513, 1918.608376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000102513,  0.000130653
2017-03-24 19:24:16.908932, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000161646,  0.000130653,  0.000461797, 1893.396376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000461797,  0.000130653
2017-03-24 19:24:17.148812, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000161646,  0.000128637,  0.000461797, 2055.042376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000461797,  0.000128637
2017-03-24 19:24:17.714726, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000161646,  0.000128378,  0.000461797, 2055.042376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000461797,  0.000128378
2017-03-24 19:24:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000182014,  0.000128378,  0.000147238, 2055.042376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000147238,  0.000128378
2017-03-24 19:24:18.558276, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000182014,  0.000152191,  0.000147238, 2237.056376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000147238,  0.000152191
2017-03-24 19:24:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000019667,  0.000152191,  0.000063953, 2237.056376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000063953,  0.000152191
2017-03-24 19:24:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000057559,  0.000152191,  0.000072983, 2217.389376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000072983,  0.000152191
2017-03-24 19:24:20.030291, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000057559,  0.000190521,  0.000072983, 2159.830376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000072983,  0.000190521
2017-03-24 19:24:20.763907, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000057559,  0.000139456,  0.000072983, 2159.830376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000072983,  0.000139456
2017-03-24 19:24:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000067134,  0.000139456,  0.000044918, 2159.830376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000044918,  0.000139456
2017-03-24 19:24:21.300060, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000067134,  0.000132734,  0.000044918, 2092.696376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000044918,  0.000132734
2017-03-24 19:24:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000041828,  0.000132734,  0.000123263, 2092.696376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000123263,  0.000132734
2017-03-24 19:24:22.651389, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000041828,  0.000137787,  0.000123263, 2050.868376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000123263,  0.000137787
2017-03-24 19:24:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000011992,  0.000137787,  0.000103894, 2050.868376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000103894,  0.000137787
2017-03-24 19:24:23.219919, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000011992,  0.000154415,  0.000103894, 2038.876376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000103894,  0.000154415
2017-03-24 19:24:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000043370,  0.000154415,  0.000060327, 2038.876376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000060327,  0.000154415
2017-03-24 19:24:23.935417, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000043370,  0.000120156,  0.000060327, 1995.506376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000060327,  0.000120156
2017-03-24 19:24:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000067643,  0.000120156,  0.000055170, 1995.506376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000055170,  0.000120156
2017-03-24 19:24:25.853134, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000067643,  0.000167114,  0.000055170, 1927.863376953, D, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000055170,  0.000167114
2017-03-24 19:24:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000058114,  0.000167114,  0.000078754, 1927.863376953, S, 0.000122684, 1296, -0.000023917, 11382, 2386, 201,  0.000078754,  0.000167114
2017-03-24 19:24:26.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000055548,  0.000167114,  0.000059918, 1869.749376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000059918,  0.000167114
2017-03-24 19:24:27.177691, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000055548,  0.000121658,  0.000059918, 1814.201376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000059918,  0.000121658
2017-03-24 19:24:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000017565,  0.000121658,  0.000154346, 1814.201376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000154346,  0.000121658
2017-03-24 19:24:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000018097,  0.000121658,  0.000058480, 1796.636376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000058480,  0.000121658
2017-03-24 19:24:28.965839, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000018097,  0.000144243,  0.000058480, 1778.539376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000058480,  0.000144243
2017-03-24 19:24:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000029676,  0.000144243,  0.000130744, 1778.539376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000130744,  0.000144243
2017-03-24 19:24:30.021763, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000029676,  0.000143413,  0.000130744, 1748.863376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000130744,  0.000143413
2017-03-24 19:24:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000035534,  0.000143413,  0.000046244, 1748.863376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000046244,  0.000143413
2017-03-24 19:24:31.205140, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000035534,  0.000117463,  0.000046244, 1713.329376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000046244,  0.000117463
2017-03-24 19:24:31.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000052112,  0.000117463,  0.000097284, 1713.329376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000097284,  0.000117463
2017-03-24 19:24:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000046731,  0.000117463,  0.000056778, 1661.217376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000056778,  0.000117463
2017-03-24 19:24:33.173042, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000046731,  0.000114777,  0.000056778, 1614.486376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000056778,  0.000114777
2017-03-24 19:24:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000033105,  0.000114777,  0.000123913, 1614.486376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000123913,  0.000114777
2017-03-24 19:24:34.513516, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000033105,  0.000094926,  0.000123913, 1581.381376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000123913,  0.000094926
2017-03-24 19:24:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000004383,  0.000094926,  0.000113199, 1581.381376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000113199,  0.000094926
2017-03-24 19:24:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000008709,  0.000094926,  0.000114861, 1576.998376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000114861,  0.000094926
2017-03-24 19:24:35.931699, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000008709,  0.000095390,  0.000114861, 1568.289376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000114861,  0.000095390
2017-03-24 19:24:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000025167,  0.000095390,  0.000080042, 1568.289376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000080042,  0.000095390
2017-03-24 19:24:37.865253, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000025167,  0.000101370,  0.000080042, 1543.122376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000080042,  0.000101370
2017-03-24 19:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000015387,  0.000101370,  0.000133796, 1543.122376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000133796,  0.000101370
2017-03-24 19:24:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000005793,  0.000101370,  0.000098846, 1527.735376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000098846,  0.000101370
2017-03-24 19:24:39.024965, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000005793,  0.000096038,  0.000098846, 1521.942376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000098846,  0.000096038
2017-03-24 19:24:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000001832,  0.000096038,  0.000141281, 1521.942376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000141281,  0.000096038
2017-03-24 19:24:40.651756, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000001832,  0.000101311,  0.000141281, 1520.110376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000141281,  0.000101311
2017-03-24 19:24:40.739421, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000001832,  0.000119227,  0.000141281, 1520.110376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000141281,  0.000119227
2017-03-24 19:24:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000015214,  0.000119227,  0.000071519, 1520.110376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000071519,  0.000119227
2017-03-24 19:24:41.415956, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000015214,  0.000105872,  0.000071519, 1504.896376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000071519,  0.000105872
2017-03-24 19:24:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000015534,  0.000105872,  0.000140326, 1504.896376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000140326,  0.000105872
2017-03-24 19:24:42.478499, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000015534,  0.000135117,  0.000140326, 1489.362376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000140326,  0.000135117
2017-03-24 19:24:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000026988,  0.000135117,  0.000156248, 1489.362376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000156248,  0.000135117
2017-03-24 19:24:42.957308, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000026988,  0.000092887,  0.000156248, 1516.350376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000156248,  0.000092887
2017-03-24 19:24:43.810721, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000026988,  0.000103171,  0.000156248, 1516.350376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000156248,  0.000103171
2017-03-24 19:24:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000004440,  0.000103171,  0.000095347, 1516.350376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000095347,  0.000103171
2017-03-24 19:24:44.597138, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000004440,  0.000100234,  0.000095347, 1520.790376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000095347,  0.000100234
2017-03-24 19:24:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000043227,  0.000100234,  0.000061036, 1520.790376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000061036,  0.000100234
2017-03-24 19:24:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000020644,  0.000100234,  0.000140394, 1477.563376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000140394,  0.000100234
2017-03-24 19:24:46.587591, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000020644,  0.000153965,  0.000140394, 1456.919376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000140394,  0.000153965
2017-03-24 19:24:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000003242,  0.000153965,  0.000095858, 1456.919376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000095858,  0.000153965
2017-03-24 19:24:47.401471, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000003242,  0.000131546,  0.000095858, 1453.677376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000095858,  0.000131546
2017-03-24 19:24:47.437138, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000003242,  0.000120141,  0.000095858, 1453.677376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000095858,  0.000120141
2017-03-24 19:24:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000007155,  0.000120141,  0.000161181, 1453.677376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000161181,  0.000120141
2017-03-24 19:24:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000004671,  0.000120141,  0.000090865, 1460.832376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000090865,  0.000120141
2017-03-24 19:24:49.162211, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000004671,  0.000101823,  0.000090865, 1465.503376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000090865,  0.000101823
2017-03-24 19:24:49.675185, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000004671,  0.000106493,  0.000090865, 1465.503376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000090865,  0.000106493
2017-03-24 19:24:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000014185,  0.000106493,  0.000122801, 1465.503376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000122801,  0.000106493
2017-03-24 19:24:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000028678,  0.000106493,  0.000061212, 1451.318376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000061212,  0.000106493
2017-03-24 19:24:51.592362, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000028678,  0.000133915,  0.000061212, 1422.640376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000061212,  0.000133915
2017-03-24 19:24:51.883288, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000028678,  0.000141374,  0.000061212, 1422.640376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000061212,  0.000141374
2017-03-24 19:24:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000025772,  0.000141374,  0.000127932, 1422.640376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000127932,  0.000141374
2017-03-24 19:24:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000011346,  0.000141374,  0.000089384, 1396.868376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000089384,  0.000141374
2017-03-24 19:24:53.239623, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000011346,  0.000123292,  0.000089384, 1385.522376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000089384,  0.000123292
2017-03-24 19:24:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000012061,  0.000123292,  0.000126250, 1385.522376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000126250,  0.000123292
2017-03-24 19:24:54.628650, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000012061,  0.000108743,  0.000126250, 1373.461376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000126250,  0.000108743
2017-03-24 19:24:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000024747,  0.000108743,  0.000063637, 1373.461376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000063637,  0.000108743
2017-03-24 19:24:55.653079, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000024747,  0.000097517,  0.000063637, 1348.714376953, D, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000063637,  0.000097517
2017-03-24 19:24:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000011000,  0.000097517,  0.000153299, 1348.714376953, S, 0.000122680, 2070, -0.000007695, 58287, 2053, 90,  0.000153299,  0.000097517
2017-03-24 19:24:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000004690,  0.000097517,  0.000094695, 1337.714376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000094695,  0.000097517
2017-03-24 19:24:57.545646, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000004690,  0.000186289,  0.000094695, 1342.404376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000094695,  0.000186289
2017-03-24 19:24:57.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000024884,  0.000186289,  0.000193551, 1342.404376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000193551,  0.000186289
2017-03-24 19:24:58.285768, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000024884,  0.000110172,  0.000193551, 1367.288376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000193551,  0.000110172
2017-03-24 19:24:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000042236,  0.000110172,  0.000129684, 1367.288376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000129684,  0.000110172
2017-03-24 19:24:59.878621, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000042236,  0.000112735,  0.000129684, 1409.524376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000129684,  0.000112735
2017-03-24 19:24:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000009477,  0.000112735,  0.000090811, 1409.524376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000090811,  0.000112735
2017-03-24 19:25:00.486452, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000009477,  0.000115030,  0.000090811, 1400.047376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000090811,  0.000115030
2017-03-24 19:25:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000032058,  0.000115030,  0.000084665, 1400.047376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000084665,  0.000115030
2017-03-24 19:25:01.144141, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000032058,  0.000108546,  0.000084665, 1367.989376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000084665,  0.000108546
2017-03-24 19:25:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014993,  0.000108546,  0.000124507, 1367.989376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000124507,  0.000108546
2017-03-24 19:25:02.061395, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000014993,  0.000107481,  0.000124507, 1352.996376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000124507,  0.000107481
2017-03-24 19:25:02.457304, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000014993,  0.000109547,  0.000124507, 1352.996376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000124507,  0.000109547
2017-03-24 19:25:02.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000011450,  0.000109547,  0.000136993, 1352.996376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000136993,  0.000109547
2017-03-24 19:25:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000019326,  0.000109547,  0.000140013, 1364.446376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000140013,  0.000109547
2017-03-24 19:25:04.170831, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000019326,  0.000148140,  0.000140013, 1383.772376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000140013,  0.000148140
2017-03-24 19:25:04.271366, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000019326,  0.000117735,  0.000140013, 1383.772376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000140013,  0.000117735
2017-03-24 19:25:04.635031, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000019326,  0.000122244,  0.000140013, 1383.772376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000140013,  0.000122244
2017-03-24 19:25:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000007908,  0.000122244,  0.000114764, 1383.772376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000114764,  0.000122244
2017-03-24 19:25:05.688786, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000007908,  0.000158556,  0.000114764, 1391.680376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000114764,  0.000158556
2017-03-24 19:25:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000015764,  0.000158556,  0.000093495, 1391.680376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000093495,  0.000158556
2017-03-24 19:25:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000033780,  0.000158556,  0.000078952, 1375.916376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000078952,  0.000158556
2017-03-24 19:25:07.207412, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000033780,  0.000130252,  0.000078952, 1342.136376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000078952,  0.000130252
2017-03-24 19:25:07.504390, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000033780,  0.000120294,  0.000078952, 1342.136376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000078952,  0.000120294
2017-03-24 19:25:07.717797, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000033780,  0.000141299,  0.000078952, 1342.136376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000078952,  0.000141299
2017-03-24 19:25:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000019569,  0.000141299,  0.000121416, 1342.136376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000121416,  0.000141299
2017-03-24 19:25:08.863101, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000019569,  0.000125334,  0.000121416, 1322.567376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000121416,  0.000125334
2017-03-24 19:25:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000008224,  0.000125334,  0.000101096, 1322.567376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000101096,  0.000125334
2017-03-24 19:25:09.247707, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000008224,  0.000145667,  0.000101096, 1314.343376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000101096,  0.000145667
2017-03-24 19:25:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000022880,  0.000145667,  0.000092121, 1314.343376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000092121,  0.000145667
2017-03-24 19:25:10.137485, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000022880,  0.000118575,  0.000092121, 1291.463376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000092121,  0.000118575
2017-03-24 19:25:10.345134, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000022880,  0.000103048,  0.000092121, 1291.463376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000092121,  0.000103048
2017-03-24 19:25:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000040779,  0.000103048,  0.000064997, 1291.463376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000064997,  0.000103048
2017-03-24 19:25:11.208413, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000040779,  0.000137400,  0.000064997, 1250.684376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000064997,  0.000137400
2017-03-24 19:25:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000035027,  0.000137400,  0.000102955, 1250.684376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000102955,  0.000137400
2017-03-24 19:25:12.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000024491,  0.000137400,  0.000085761, 1215.657376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000085761,  0.000137400
2017-03-24 19:25:12.951588, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000024491,  0.000124443,  0.000085761, 1191.166376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000085761,  0.000124443
2017-03-24 19:25:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011376,  0.000124443,  0.000128940, 1191.166376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000128940,  0.000124443
2017-03-24 19:25:13.945597, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000011376,  0.000122733,  0.000128940, 1179.790376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000128940,  0.000122733
2017-03-24 19:25:14.799186, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000011376,  0.000206965,  0.000128940, 1179.790376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000128940,  0.000206965
2017-03-24 19:25:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000012875,  0.000206965,  0.000082912, 1179.790376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000082912,  0.000206965
2017-03-24 19:25:15.356039, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000012875,  0.000100847,  0.000082912, 1166.915376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000082912,  0.000100847
2017-03-24 19:25:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000019708,  0.000100847,  0.000115839, 1166.915376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000115839,  0.000100847
2017-03-24 19:25:16.385534, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000019708,  0.000135214,  0.000115839, 1147.207376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000115839,  0.000135214
2017-03-24 19:25:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000001218,  0.000135214,  0.000119899, 1147.207376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000119899,  0.000135214
2017-03-24 19:25:16.963958, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000001218,  0.000096938,  0.000119899, 1145.989376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000119899,  0.000096938
2017-03-24 19:25:17.909294, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000009534,  0.000096938,  0.000137147, 1145.989376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000137147,  0.000096938
2017-03-24 19:25:18.033855, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000009534,  0.000097278,  0.000137147, 1155.523376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000137147,  0.000097278
2017-03-24 19:25:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000011510,  0.000097278,  0.000123723, 1155.523376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000123723,  0.000097278
2017-03-24 19:25:18.980352, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000011510,  0.000110745,  0.000123723, 1167.033376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000123723,  0.000110745
2017-03-24 19:25:19.849606, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000011510,  0.000132998,  0.000123723, 1167.033376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000123723,  0.000132998
2017-03-24 19:25:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000034888,  0.000132998,  0.000183843, 1167.033376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000183843,  0.000132998
2017-03-24 19:25:20.275714, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000034888,  0.000112813,  0.000183843, 1201.921376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000183843,  0.000112813
2017-03-24 19:25:20.611105, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000034888,  0.000117532,  0.000183843, 1201.921376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000183843,  0.000117532
2017-03-24 19:25:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000019242,  0.000117532,  0.000093244, 1201.921376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000093244,  0.000117532
2017-03-24 19:25:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000011928,  0.000117532,  0.000122281, 1221.163376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000122281,  0.000117532
2017-03-24 19:25:22.504603, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000011928,  0.000118130,  0.000122281, 1209.235376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000122281,  0.000118130
2017-03-24 19:25:22.822984, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000011928,  0.000128667,  0.000122281, 1209.235376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000122281,  0.000128667
2017-03-24 19:25:22.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000014126,  0.000128667,  0.000089138, 1209.235376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000089138,  0.000128667
2017-03-24 19:25:23.898438, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000014126,  0.000121443,  0.000089138, 1195.109376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000089138,  0.000121443
2017-03-24 19:25:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000006365,  0.000121443,  0.000138021, 1195.109376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000138021,  0.000121443
2017-03-24 19:25:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012716,  0.000121443,  0.000076364, 1188.744376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000076364,  0.000121443
2017-03-24 19:25:25.384691, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000012716,  0.000139204,  0.000076364, 1176.028376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000076364,  0.000139204
2017-03-24 19:25:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000000371,  0.000139204,  0.000162502, 1176.028376953, S, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000162502,  0.000139204
2017-03-24 19:25:26.311036, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000000371,  0.000109471,  0.000162502, 1175.657376953, D, 0.000121668, 1384, -0.000017734, 18309, 1534, 132,  0.000162502,  0.000109471
2017-03-24 19:25:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000024575,  0.000109471,  0.000126082, 1175.657376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000126082,  0.000109471
2017-03-24 19:25:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000008051,  0.000109471,  0.000129489, 1200.232376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000129489,  0.000109471
2017-03-24 19:25:28.044059, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000008051,  0.000111179,  0.000129489, 1208.283376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000129489,  0.000111179
2017-03-24 19:25:28.447421, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000008051,  0.000125352,  0.000129489, 1208.283376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000129489,  0.000125352
2017-03-24 19:25:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000012925,  0.000125352,  0.000084325, 1208.283376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000084325,  0.000125352
2017-03-24 19:25:29.769205, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000012925,  0.000108142,  0.000084325, 1195.358376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000084325,  0.000108142
2017-03-24 19:25:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000029611,  0.000108142,  0.000096184, 1195.358376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000096184,  0.000108142
2017-03-24 19:25:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000011481,  0.000108142,  0.000120458, 1165.747376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000120458,  0.000108142
2017-03-24 19:25:31.215559, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000011481,  0.000110714,  0.000120458, 1154.266376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000120458,  0.000110714
2017-03-24 19:25:31.719358, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000011481,  0.000122777,  0.000120458, 1154.266376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000120458,  0.000122777
2017-03-24 19:25:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000006603,  0.000122777,  0.000105708, 1154.266376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000105708,  0.000122777
2017-03-24 19:25:32.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000018486,  0.000122777,  0.000096460, 1147.663376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000096460,  0.000122777
2017-03-24 19:25:33.404715, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000018486,  0.000103304,  0.000096460, 1129.177376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000096460,  0.000103304
2017-03-24 19:25:33.904697, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000018486,  0.000112836,  0.000096460, 1129.177376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000096460,  0.000112836
2017-03-24 19:25:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000011312,  0.000112836,  0.000119651, 1129.177376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000119651,  0.000112836
2017-03-24 19:25:33.926950, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000011312,  0.000095402,  0.000119651, 1117.865376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000119651,  0.000095402
2017-03-24 19:25:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000011296,  0.000095402,  0.000095882, 1117.865376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000095882,  0.000095402
2017-03-24 19:25:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000014189,  0.000095402,  0.000113660, 1106.569376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000113660,  0.000095402
2017-03-24 19:25:35.909210, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000014189,  0.000098470,  0.000113660, 1092.380376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000113660,  0.000098470
2017-03-24 19:25:36.622474, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000014189,  0.000099502,  0.000113660, 1092.380376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000113660,  0.000099502
2017-03-24 19:25:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000027603,  0.000099502,  0.000068669, 1092.380376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000068669,  0.000099502
2017-03-24 19:25:37.789953, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000027603,  0.000091945,  0.000068669, 1064.777376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000068669,  0.000091945
2017-03-24 19:25:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000026424,  0.000091945,  0.000115241, 1064.777376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000115241,  0.000091945
2017-03-24 19:25:38.156766, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000026424,  0.000128007,  0.000115241, 1038.353376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000115241,  0.000128007
2017-03-24 19:25:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000002997,  0.000128007,  0.000114861, 1038.353376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000114861,  0.000128007
2017-03-24 19:25:39.759591, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000002997,  0.000112175,  0.000114861, 1035.356376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000114861,  0.000112175
2017-03-24 19:25:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000008189,  0.000112175,  0.000137340, 1035.356376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000137340,  0.000112175
2017-03-24 19:25:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000001895,  0.000112175,  0.000094689, 1043.545376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000094689,  0.000112175
2017-03-24 19:25:41.134660, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000001895,  0.000192020,  0.000094689, 1041.650376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000094689,  0.000192020
2017-03-24 19:25:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000014865,  0.000192020,  0.000111562, 1041.650376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000111562,  0.000192020
2017-03-24 19:25:42.364383, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000014865,  0.000107741,  0.000111562, 1026.785376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000111562,  0.000107741
2017-03-24 19:25:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000008063,  0.000107741,  0.000140841, 1026.785376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000140841,  0.000107741
2017-03-24 19:25:43.710290, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000008063,  0.000112910,  0.000140841, 1034.848376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000140841,  0.000112910
2017-03-24 19:25:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001895,  0.000112910,  0.000099359, 1034.848376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000099359,  0.000112910
2017-03-24 19:25:44.079081, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000001895,  0.000117435,  0.000099359, 1036.743376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000099359,  0.000117435
2017-03-24 19:25:44.162227, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000001895,  0.000126051,  0.000099359, 1036.743376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000099359,  0.000126051
2017-03-24 19:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000037003,  0.000126051,  0.000062918, 1036.743376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000062918,  0.000126051
2017-03-24 19:25:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000024427,  0.000126051,  0.000124385, 999.740376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000124385,  0.000126051
2017-03-24 19:25:46.064967, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000024427,  0.000100828,  0.000124385, 975.313376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000124385,  0.000100828
2017-03-24 19:25:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000011452,  0.000100828,  0.000134592, 975.313376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000134592,  0.000100828
2017-03-24 19:25:47.463100, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000011452,  0.000100658,  0.000134592, 986.765376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000134592,  0.000100658
2017-03-24 19:25:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000008406,  0.000100658,  0.000118162, 986.765376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000118162,  0.000100658
2017-03-24 19:25:48.124586, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000008406,  0.000132863,  0.000118162, 995.171376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000118162,  0.000132863
2017-03-24 19:25:48.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000006909,  0.000132863,  0.000103972, 995.171376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000103972,  0.000132863
2017-03-24 19:25:49.096972, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000006909,  0.000102995,  0.000103972, 988.262376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000103972,  0.000102995
2017-03-24 19:25:49.441564, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000006909,  0.000102800,  0.000103972, 988.262376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000103972,  0.000102800
2017-03-24 19:25:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000004497,  0.000102800,  0.000122761, 988.262376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000122761,  0.000102800
2017-03-24 19:25:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000024673,  0.000102800,  0.000162031, 983.765376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000162031,  0.000102800
2017-03-24 19:25:50.972071, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000024673,  0.000160938,  0.000162031, 1008.438376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000162031,  0.000160938
2017-03-24 19:25:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000021656,  0.000160938,  0.000116957, 1008.438376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000116957,  0.000160938
2017-03-24 19:25:52.370396, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000021656,  0.000116937,  0.000116957, 1030.094376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000116957,  0.000116937
2017-03-24 19:25:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000017967,  0.000116937,  0.000083347, 1030.094376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000083347,  0.000116937
2017-03-24 19:25:53.050175, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000017967,  0.000102901,  0.000083347, 1012.127376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000083347,  0.000102901
2017-03-24 19:25:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000019064,  0.000102901,  0.000114888, 1012.127376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000114888,  0.000102901
2017-03-24 19:25:54.474073, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000019064,  0.000103897,  0.000114888, 993.063376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000114888,  0.000103897
2017-03-24 19:25:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010052,  0.000103897,  0.000100901, 993.063376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000100901,  0.000103897
2017-03-24 19:25:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000009757,  0.000103897,  0.000115214, 983.011376953, S, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000115214,  0.000103897
2017-03-24 19:25:56.190661, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009757,  0.000106566,  0.000115214, 973.254376953, D, 0.000119392, 415, -0.000005402, 20638, 1267, 93,  0.000115214,  0.000106566
2017-03-24 19:25:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000002481,  0.000106566,  0.000125257, 973.254376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000125257,  0.000106566
2017-03-24 19:25:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000006656,  0.000106566,  0.000123446, 975.735376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000123446,  0.000106566
2017-03-24 19:25:57.945807, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000006656,  0.000101019,  0.000123446, 982.391376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000123446,  0.000101019
2017-03-24 19:25:58.855706, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000006656,  0.000086050,  0.000123446, 982.391376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000123446,  0.000086050
2017-03-24 19:25:58.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000014624,  0.000086050,  0.000082458, 982.391376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000082458,  0.000086050
2017-03-24 19:25:59.498318, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000014624,  0.000121174,  0.000082458, 967.767376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000082458,  0.000121174
2017-03-24 19:25:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000021470,  0.000121174,  0.000109294, 967.767376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000109294,  0.000121174
2017-03-24 19:26:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000014345,  0.000121174,  0.000096488, 946.297376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000096488,  0.000121174
2017-03-24 19:26:00.986349, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000014345,  0.000122923,  0.000096488, 931.952376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000096488,  0.000122923
2017-03-24 19:26:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000014154,  0.000122923,  0.000166113, 931.952376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000166113,  0.000122923
2017-03-24 19:26:02.299442, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000014154,  0.000094453,  0.000166113, 946.106376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000166113,  0.000094453
2017-03-24 19:26:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000028498,  0.000094453,  0.000125043, 946.106376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000125043,  0.000094453
2017-03-24 19:26:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002802,  0.000094453,  0.000103559, 974.604376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000103559,  0.000094453
2017-03-24 19:26:04.263769, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002802,  0.000104398,  0.000103559, 971.802376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000103559,  0.000104398
2017-03-24 19:26:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000001242,  0.000104398,  0.000133132, 971.802376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000133132,  0.000104398
2017-03-24 19:26:05.198010, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000001242,  0.000145360,  0.000133132, 973.044376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000133132,  0.000145360
2017-03-24 19:26:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000012839,  0.000145360,  0.000126823, 973.044376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000126823,  0.000145360
2017-03-24 19:26:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000025920,  0.000145360,  0.000159364, 985.883376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000159364,  0.000145360
2017-03-24 19:26:07.014867, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000025920,  0.000107479,  0.000159364, 1011.803376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000159364,  0.000107479
2017-03-24 19:26:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000024820,  0.000107479,  0.000124923, 1011.803376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000124923,  0.000107479
2017-03-24 19:26:08.664344, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000024820,  0.000107310,  0.000124923, 1036.623376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000124923,  0.000107310
2017-03-24 19:26:08.908793, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000008395,  0.000107310,  0.000093345, 1036.623376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000093345,  0.000107310
2017-03-24 19:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000018046,  0.000107310,  0.000105734, 1028.228376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000105734,  0.000107310
2017-03-24 19:26:10.098381, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000018046,  0.000109681,  0.000105734, 1010.182376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000105734,  0.000109681
2017-03-24 19:26:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000029810,  0.000109681,  0.000069728, 1010.182376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000069728,  0.000109681
2017-03-24 19:26:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000033599,  0.000109681,  0.000098067, 980.372376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000098067,  0.000109681
2017-03-24 19:26:11.937372, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000033599,  0.000113042,  0.000098067, 946.773376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000098067,  0.000113042
2017-03-24 19:26:12.907865, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000205284,  0.000113042,  0.000547325, 946.773376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000547325,  0.000113042
2017-03-24 19:26:13.569002, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000205284,  0.000113522,  0.000547325, 1152.057376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000547325,  0.000113522
2017-03-24 19:26:13.716162, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000205284,  0.000163622,  0.000547325, 1152.057376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000547325,  0.000163622
2017-03-24 19:26:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000195431,  0.000163622,  0.000083265, 1152.057376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000083265,  0.000163622
2017-03-24 19:26:14.722407, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000195431,  0.000168777,  0.000083265, 1347.488376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000083265,  0.000168777
2017-03-24 19:26:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000057939,  0.000168777,  0.000047508, 1347.488376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000047508,  0.000168777
2017-03-24 19:26:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000063199,  0.000168777,  0.000074593, 1289.549376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000074593,  0.000168777
2017-03-24 19:26:16.720621, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000063199,  0.000222991,  0.000074593, 1226.350376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000074593,  0.000222991
2017-03-24 19:26:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000064673,  0.000222991,  0.000044766, 1226.350376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000044766,  0.000222991
2017-03-24 19:26:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000063305,  0.000222991,  0.000077536, 1161.677376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000077536,  0.000222991
2017-03-24 19:26:18.470478, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000063305,  0.000154800,  0.000077536, 1098.372376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000077536,  0.000154800
2017-03-24 19:26:18.851506, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000063305,  0.000120563,  0.000077536, 1098.372376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000077536,  0.000120563
2017-03-24 19:26:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000055504,  0.000120563,  0.000060228, 1098.372376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000060228,  0.000120563
2017-03-24 19:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000044474,  0.000120563,  0.000099455, 1042.868376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000099455,  0.000120563
2017-03-24 19:26:20.079329, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000044474,  0.000131161,  0.000099455, 998.394376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000099455,  0.000131161
2017-03-24 19:26:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000024275,  0.000131161,  0.000100357, 998.394376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000100357,  0.000131161
2017-03-24 19:26:21.174965, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000024275,  0.000133607,  0.000100357, 974.119376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000100357,  0.000133607
2017-03-24 19:26:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000024263,  0.000133607,  0.000099089, 974.119376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000099089,  0.000133607
2017-03-24 19:26:21.924702, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000024263,  0.000125567,  0.000099089, 949.856376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000099089,  0.000125567
2017-03-24 19:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000030790,  0.000125567,  0.000087036, 949.856376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000087036,  0.000125567
2017-03-24 19:26:23.235617, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000030790,  0.000101236,  0.000087036, 919.066376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000087036,  0.000101236
2017-03-24 19:26:23.908684, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000024957,  0.000101236,  0.000110289, 919.066376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000110289,  0.000101236
2017-03-24 19:26:24.233851, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000024957,  0.000168188,  0.000110289, 894.109376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000110289,  0.000168188
2017-03-24 19:26:24.381610, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000024957,  0.000141890,  0.000110289, 894.109376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000110289,  0.000141890
2017-03-24 19:26:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000014391,  0.000141890,  0.000107886, 894.109376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000107886,  0.000141890
2017-03-24 19:26:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000016499,  0.000141890,  0.000106111, 879.718376953, S, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000106111,  0.000141890
2017-03-24 19:26:26.353862, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000016499,  0.000225879,  0.000106111, 863.219376953, D, 0.000118495, 728, -0.000006747, 15916, 1059, 74,  0.000106111,  0.000225879
2017-03-24 19:26:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000027305,  0.000225879,  0.000086625, 863.219376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000086625,  0.000225879
2017-03-24 19:26:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000020016,  0.000225879,  0.000121042, 835.914376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000121042,  0.000225879
2017-03-24 19:26:28.324287, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000020016,  0.000097494,  0.000121042, 815.898376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000121042,  0.000097494
2017-03-24 19:26:28.816451, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000020016,  0.000103952,  0.000121042, 815.898376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000121042,  0.000103952
2017-03-24 19:26:28.908813, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000020375,  0.000103952,  0.000085917, 815.898376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000085917,  0.000103952
2017-03-24 19:26:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000019176,  0.000103952,  0.000123448, 795.523376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000123448,  0.000103952
2017-03-24 19:26:30.318923, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000019176,  0.000116830,  0.000123448, 776.347376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000123448,  0.000116830
2017-03-24 19:26:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000003332,  0.000116830,  0.000117486, 776.347376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000117486,  0.000116830
2017-03-24 19:26:31.687710, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000003332,  0.000129368,  0.000117486, 773.015376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000117486,  0.000129368
2017-03-24 19:26:31.907588, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000076049,  0.000129368,  0.000282063, 773.015376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000282063,  0.000129368
2017-03-24 19:26:32.859544, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000076049,  0.000102808,  0.000282063, 849.064376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000282063,  0.000102808
2017-03-24 19:26:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000070185,  0.000102808,  0.000106263, 849.064376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000106263,  0.000102808
2017-03-24 19:26:33.785764, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000070185,  0.000155180,  0.000106263, 919.249376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000106263,  0.000155180
2017-03-24 19:26:33.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000018711,  0.000155180,  0.000105387, 919.249376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000105387,  0.000155180
2017-03-24 19:26:34.871068, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000018711,  0.000128560,  0.000105387, 900.538376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000105387,  0.000128560
2017-03-24 19:26:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000026039,  0.000128560,  0.000092175, 900.538376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000092175,  0.000128560
2017-03-24 19:26:35.797769, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000026039,  0.000112768,  0.000092175, 874.499376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000092175,  0.000112768
2017-03-24 19:26:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000009399,  0.000112768,  0.000138417, 874.499376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000138417,  0.000112768
2017-03-24 19:26:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000014195,  0.000112768,  0.000139128, 865.100376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000139128,  0.000112768
2017-03-24 19:26:37.633765, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000014195,  0.000135551,  0.000139128, 879.295376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000139128,  0.000135551
2017-03-24 19:26:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000000619,  0.000135551,  0.000111191, 879.295376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000111191,  0.000135551
2017-03-24 19:26:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000018579,  0.000135551,  0.000100658, 879.914376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000100658,  0.000135551
2017-03-24 19:26:39.361402, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000018579,  0.000131257,  0.000100658, 861.335376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000100658,  0.000131257
2017-03-24 19:26:39.776086, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000018579,  0.000136724,  0.000100658, 861.335376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000100658,  0.000136724
2017-03-24 19:26:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000014875,  0.000136724,  0.000118520, 861.335376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000118520,  0.000136724
2017-03-24 19:26:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000018131,  0.000136724,  0.000094066, 846.460376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000094066,  0.000136724
2017-03-24 19:26:40.925049, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000018131,  0.000128844,  0.000094066, 828.329376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000094066,  0.000128844
2017-03-24 19:26:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000028130,  0.000128844,  0.000098377, 828.329376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000098377,  0.000128844
2017-03-24 19:26:42.616890, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000028130,  0.000158245,  0.000098377, 800.199376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000098377,  0.000158245
2017-03-24 19:26:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000022502,  0.000158245,  0.000105107, 800.199376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000105107,  0.000158245
2017-03-24 19:26:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000007919,  0.000158245,  0.000127475, 777.697376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000127475,  0.000158245
2017-03-24 19:26:43.965656, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000007919,  0.000136228,  0.000127475, 769.778376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000127475,  0.000136228
2017-03-24 19:26:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000005276,  0.000136228,  0.000110485, 769.778376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000110485,  0.000136228
2017-03-24 19:26:44.931302, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005276,  0.000109829,  0.000110485, 764.502376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000110485,  0.000109829
2017-03-24 19:26:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000013515,  0.000109829,  0.000111035, 764.502376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000111035,  0.000109829
2017-03-24 19:26:46.272490, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000013515,  0.000157145,  0.000111035, 750.987376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000111035,  0.000157145
2017-03-24 19:26:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000010466,  0.000157145,  0.000116499, 750.987376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000116499,  0.000157145
2017-03-24 19:26:47.055051, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010466,  0.000104342,  0.000116499, 740.521376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000116499,  0.000104342
2017-03-24 19:26:47.859557, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000010466,  0.000094454,  0.000116499, 740.521376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000116499,  0.000094454
2017-03-24 19:26:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000014799,  0.000094454,  0.000102052, 740.521376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000102052,  0.000094454
2017-03-24 19:26:48.832159, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000014799,  0.000122165,  0.000102052, 725.722376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000102052,  0.000122165
2017-03-24 19:26:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000021551,  0.000122165,  0.000102473, 725.722376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000102473,  0.000122165
2017-03-24 19:26:49.761733, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000021551,  0.000121992,  0.000102473, 704.171376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000102473,  0.000121992
2017-03-24 19:26:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000015610,  0.000121992,  0.000113516, 704.171376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000113516,  0.000121992
2017-03-24 19:26:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000020683,  0.000121992,  0.000092147, 688.561376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000092147,  0.000121992
2017-03-24 19:26:51.572401, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000020683,  0.000109309,  0.000092147, 667.878376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000092147,  0.000109309
2017-03-24 19:26:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000008509,  0.000109309,  0.000171636, 667.878376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000171636,  0.000109309
2017-03-24 19:26:52.543014, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000008509,  0.000112748,  0.000171636, 676.387376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000171636,  0.000112748
2017-03-24 19:26:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000028920,  0.000112748,  0.000132675, 676.387376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000132675,  0.000112748
2017-03-24 19:26:53.222373, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000028920,  0.000089801,  0.000132675, 705.307376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000132675,  0.000089801
2017-03-24 19:26:53.414029, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000028920,  0.000116377,  0.000132675, 705.307376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000132675,  0.000116377
2017-03-24 19:26:53.612237, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000028920,  0.000089337,  0.000132675, 705.307376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000132675,  0.000089337
2017-03-24 19:26:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000008985,  0.000089337,  0.000131624, 705.307376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000131624,  0.000089337
2017-03-24 19:26:54.908756, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000005471,  0.000089337,  0.000125534, 714.292376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000125534,  0.000089337
2017-03-24 19:26:55.387134, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000005471,  0.000103899,  0.000125534, 719.763376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000125534,  0.000103899
2017-03-24 19:26:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000004902,  0.000103899,  0.000110717, 719.763376953, S, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000110717,  0.000103899
2017-03-24 19:26:56.328398, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000004902,  0.000105686,  0.000110717, 714.861376953, D, 0.000120643, 3296, -0.000003668, 61470, 1016, 115,  0.000110717,  0.000105686
2017-03-24 19:26:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000014790,  0.000105686,  0.000105417, 714.861376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000105417,  0.000105686
2017-03-24 19:26:57.837314, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000014790,  0.000098708,  0.000105417, 700.071376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000105417,  0.000098708
2017-03-24 19:26:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000014837,  0.000098708,  0.000110167, 700.071376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000110167,  0.000098708
2017-03-24 19:26:58.610327, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000014837,  0.000123577,  0.000110167, 685.234376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000110167,  0.000123577
2017-03-24 19:26:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000014434,  0.000123577,  0.000105743, 685.234376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000105743,  0.000123577
2017-03-24 19:26:59.699383, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000014434,  0.000355693,  0.000105743, 670.800376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000105743,  0.000355693
2017-03-24 19:26:59.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000007167,  0.000355693,  0.000125304, 670.800376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000125304,  0.000355693
2017-03-24 19:27:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000000785,  0.000355693,  0.000122453, 663.633376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000122453,  0.000355693
2017-03-24 19:27:01.180035, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000000785,  0.000100290,  0.000122453, 664.418376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000122453,  0.000100290
2017-03-24 19:27:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000035555,  0.000100290,  0.000195592, 664.418376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000195592,  0.000100290
2017-03-24 19:27:01.923961, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000035555,  0.000128351,  0.000195592, 699.973376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000195592,  0.000128351
2017-03-24 19:27:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000026886,  0.000128351,  0.000106063, 699.973376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000106063,  0.000128351
2017-03-24 19:27:03.504399, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000026886,  0.000097856,  0.000106063, 726.859376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000106063,  0.000097856
2017-03-24 19:27:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000014771,  0.000097856,  0.000112601, 726.859376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000112601,  0.000097856
2017-03-24 19:27:04.487572, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000014771,  0.000145144,  0.000112601, 712.088376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000112601,  0.000145144
2017-03-24 19:27:04.599632, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000014771,  0.000141564,  0.000112601, 712.088376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000112601,  0.000141564
2017-03-24 19:27:04.908790, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000014704,  0.000141564,  0.000165064, 712.088376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000165064,  0.000141564
2017-03-24 19:27:05.352216, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000014704,  0.000122023,  0.000165064, 726.792376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000165064,  0.000122023
2017-03-24 19:27:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000028285,  0.000122023,  0.000139864, 726.792376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000139864,  0.000122023
2017-03-24 19:27:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000004788,  0.000122023,  0.000099092, 755.077376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000099092,  0.000122023
2017-03-24 19:27:07.261278, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000004788,  0.000115313,  0.000099092, 750.289376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000099092,  0.000115313
2017-03-24 19:27:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000016815,  0.000115313,  0.000115826, 750.289376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000115826,  0.000115313
2017-03-24 19:27:08.458592, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000016815,  0.000170183,  0.000115826, 733.474376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000115826,  0.000170183
2017-03-24 19:27:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000019262,  0.000170183,  0.000094227, 733.474376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000094227,  0.000170183
2017-03-24 19:27:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000007902,  0.000170183,  0.000138560, 714.212376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000138560,  0.000170183
2017-03-24 19:27:10.137832, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000007902,  0.000110788,  0.000138560, 706.310376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000138560,  0.000110788
2017-03-24 19:27:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000022114,  0.000110788,  0.000154410, 706.310376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000154410,  0.000110788
2017-03-24 19:27:11.882841, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000022114,  0.000137298,  0.000154410, 728.424376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000154410,  0.000137298
2017-03-24 19:27:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000039235,  0.000137298,  0.000173120, 728.424376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000173120,  0.000137298
2017-03-24 19:27:12.807508, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000039235,  0.000120236,  0.000173120, 767.659376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000173120,  0.000120236
2017-03-24 19:27:12.901236, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000039235,  0.000170563,  0.000173120, 767.659376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000173120,  0.000170563
2017-03-24 19:27:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000005167,  0.000170563,  0.000087316, 767.659376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000087316,  0.000170563
2017-03-24 19:27:13.795078, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000005167,  0.000113006,  0.000087316, 772.826376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000087316,  0.000113006
2017-03-24 19:27:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000026360,  0.000113006,  0.000111103, 772.826376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000111103,  0.000113006
2017-03-24 19:27:14.411381, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000026360,  0.000140489,  0.000111103, 746.466376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000111103,  0.000140489
2017-03-24 19:27:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000020992,  0.000140489,  0.000098017, 746.466376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000098017,  0.000140489
2017-03-24 19:27:15.853625, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000020992,  0.000113547,  0.000098017, 725.474376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000098017,  0.000113547
2017-03-24 19:27:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000003479,  0.000113547,  0.000145782, 725.474376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000145782,  0.000113547
2017-03-24 19:27:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000016403,  0.000113547,  0.000072019, 721.995376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000072019,  0.000113547
2017-03-24 19:27:17.713026, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000016403,  0.000125513,  0.000072019, 705.592376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000072019,  0.000125513
2017-03-24 19:27:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000019786,  0.000125513,  0.000138656, 705.592376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000138656,  0.000125513
2017-03-24 19:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000016840,  0.000125513,  0.000077551, 685.806376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000077551,  0.000125513
2017-03-24 19:27:19.670415, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000016840,  0.000143276,  0.000077551, 668.966376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000077551,  0.000143276
2017-03-24 19:27:19.895069, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000016840,  0.000102366,  0.000077551, 668.966376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000077551,  0.000102366
2017-03-24 19:27:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000010209,  0.000102366,  0.000151217, 668.966376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000151217,  0.000102366
2017-03-24 19:27:20.558842, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000010209,  0.000105126,  0.000151217, 658.757376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000151217,  0.000105126
2017-03-24 19:27:20.908813, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000004975,  0.000105126,  0.000106981, 658.757376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000106981,  0.000105126
2017-03-24 19:27:21.488713, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000004975,  0.000098300,  0.000106981, 663.732376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000106981,  0.000098300
2017-03-24 19:27:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000012880,  0.000098300,  0.000115135, 663.732376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000115135,  0.000098300
2017-03-24 19:27:22.642829, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000012880,  0.000119860,  0.000115135, 650.852376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000115135,  0.000119860
2017-03-24 19:27:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000022285,  0.000119860,  0.000087821, 650.852376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000087821,  0.000119860
2017-03-24 19:27:23.117162, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000022285,  0.000108824,  0.000087821, 628.567376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000087821,  0.000108824
2017-03-24 19:27:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000021587,  0.000108824,  0.000116070, 628.567376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000116070,  0.000108824
2017-03-24 19:27:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000009929,  0.000108824,  0.000150609, 606.980376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000150609,  0.000108824
2017-03-24 19:27:25.017418, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000009929,  0.000107938,  0.000150609, 616.909376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000150609,  0.000107938
2017-03-24 19:27:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000015463,  0.000107938,  0.000126989, 616.909376953, S, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000126989,  0.000107938
2017-03-24 19:27:26.850758, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000015463,  0.000112094,  0.000126989, 632.372376953, D, 0.000123913, 585, -0.000004945, 25057, 787, 73,  0.000126989,  0.000112094
2017-03-24 19:27:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000017169,  0.000112094,  0.000085212, 632.372376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085212,  0.000112094
2017-03-24 19:27:27.516536, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000017169,  0.000131962,  0.000085212, 615.203376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085212,  0.000131962
2017-03-24 19:27:27.614898, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000017169,  0.000112253,  0.000085212, 615.203376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085212,  0.000112253
2017-03-24 19:27:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000018648,  0.000112253,  0.000123600, 615.203376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000123600,  0.000112253
2017-03-24 19:27:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000009203,  0.000112253,  0.000103654, 596.555376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000103654,  0.000112253
2017-03-24 19:27:29.222969, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000009203,  0.000096627,  0.000103654, 587.352376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000103654,  0.000096627
2017-03-24 19:27:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000007317,  0.000096627,  0.000127007, 587.352376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000127007,  0.000096627
2017-03-24 19:27:30.829784, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000007317,  0.000097894,  0.000127007, 580.035376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000127007,  0.000097894
2017-03-24 19:27:30.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000019813,  0.000097894,  0.000078042, 580.035376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000078042,  0.000097894
2017-03-24 19:27:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000015135,  0.000097894,  0.000136110, 560.222376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000136110,  0.000097894
2017-03-24 19:27:32.436994, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000015135,  0.000096158,  0.000136110, 545.087376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000136110,  0.000096158
2017-03-24 19:27:32.817940, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000015135,  0.000106381,  0.000136110, 545.087376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000136110,  0.000106381
2017-03-24 19:27:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000000714,  0.000106381,  0.000109563, 545.087376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000109563,  0.000106381
2017-03-24 19:27:33.513453, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000000714,  0.000117236,  0.000109563, 545.801376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000109563,  0.000117236
2017-03-24 19:27:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000004471,  0.000117236,  0.000125488, 545.801376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000125488,  0.000117236
2017-03-24 19:27:34.601417, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000004471,  0.000099106,  0.000125488, 541.330376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000125488,  0.000099106
2017-03-24 19:27:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000005885,  0.000099106,  0.000130061, 541.330376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000130061,  0.000099106
2017-03-24 19:27:35.725595, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000005885,  0.000087770,  0.000130061, 547.215376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000130061,  0.000087770
2017-03-24 19:27:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000001671,  0.000087770,  0.000116742, 547.215376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000116742,  0.000087770
2017-03-24 19:27:36.001776, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000001671,  0.000084354,  0.000116742, 548.886376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000116742,  0.000084354
2017-03-24 19:27:36.072827, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000001671,  0.000085422,  0.000116742, 548.886376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000116742,  0.000085422
2017-03-24 19:27:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000010688,  0.000085422,  0.000104581, 548.886376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000104581,  0.000085422
2017-03-24 19:27:37.308952, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000010688,  0.000090589,  0.000104581, 538.198376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000104581,  0.000090589
2017-03-24 19:27:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000013462,  0.000090589,  0.000164120, 538.198376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000164120,  0.000090589
2017-03-24 19:27:38.337463, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000013462,  0.000114294,  0.000164120, 551.660376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000164120,  0.000114294
2017-03-24 19:27:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000018558,  0.000114294,  0.000114398, 551.660376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000114398,  0.000114294
2017-03-24 19:27:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000000694,  0.000114294,  0.000125580, 570.218376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000125580,  0.000114294
2017-03-24 19:27:40.317537, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000000694,  0.000094019,  0.000125580, 569.524376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000125580,  0.000094019
2017-03-24 19:27:40.750613, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000000694,  0.000094891,  0.000125580, 569.524376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000125580,  0.000094891
2017-03-24 19:27:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000003273,  0.000094891,  0.000109132, 569.524376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000109132,  0.000094891
2017-03-24 19:27:41.458114, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000003273,  0.000104655,  0.000109132, 566.251376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000109132,  0.000104655
2017-03-24 19:27:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000010251,  0.000104655,  0.000152331, 566.251376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000152331,  0.000104655
2017-03-24 19:27:42.907591, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000071525,  0.000104655,  0.000231493, 576.502376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000231493,  0.000104655
2017-03-24 19:27:43.183091, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000071525,  0.000094410,  0.000231493, 648.027376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000231493,  0.000094410
2017-03-24 19:27:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000060497,  0.000094410,  0.000130503, 648.027376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000130503,  0.000094410
2017-03-24 19:27:44.540723, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000060497,  0.000096101,  0.000130503, 708.524376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000130503,  0.000096101
2017-03-24 19:27:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000006543,  0.000096101,  0.000097913, 708.524376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000097913,  0.000096101
2017-03-24 19:27:45.341814, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000006543,  0.000147339,  0.000097913, 701.981376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000097913,  0.000147339
2017-03-24 19:27:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000002006,  0.000147339,  0.000139804, 701.981376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000139804,  0.000147339
2017-03-24 19:27:45.960480, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000002006,  0.000102690,  0.000139804, 699.975376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000139804,  0.000102690
2017-03-24 19:27:46.908834, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000001759,  0.000102690,  0.000105415, 699.975376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000105415,  0.000102690
2017-03-24 19:27:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000006858,  0.000102690,  0.000122588, 701.734376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000122588,  0.000102690
2017-03-24 19:27:47.934329, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000006858,  0.000102144,  0.000122588, 694.876376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000122588,  0.000102144
2017-03-24 19:27:48.177474, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000006858,  0.000141322,  0.000122588, 694.876376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000122588,  0.000141322
2017-03-24 19:27:48.655427, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000006858,  0.000107498,  0.000122588, 694.876376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000122588,  0.000107498
2017-03-24 19:27:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000016738,  0.000107498,  0.000085654, 694.876376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085654,  0.000107498
2017-03-24 19:27:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000016763,  0.000107498,  0.000189590, 678.138376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000189590,  0.000107498
2017-03-24 19:27:50.586521, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016763,  0.000139482,  0.000189590, 694.901376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000189590,  0.000139482
2017-03-24 19:27:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016376,  0.000139482,  0.000085177, 694.901376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085177,  0.000139482
2017-03-24 19:27:51.054256, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000016376,  0.000128596,  0.000085177, 711.277376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000085177,  0.000128596
2017-03-24 19:27:51.908899, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000018225,  0.000128596,  0.000120909, 711.277376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000120909,  0.000128596
2017-03-24 19:27:52.195887, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000018225,  0.000140758,  0.000120909, 693.052376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000120909,  0.000140758
2017-03-24 19:27:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000017532,  0.000140758,  0.000086750, 693.052376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000086750,  0.000140758
2017-03-24 19:27:53.056688, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000017532,  0.000133621,  0.000086750, 675.520376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000086750,  0.000133621
2017-03-24 19:27:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000008306,  0.000133621,  0.000139311, 675.520376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000139311,  0.000133621
2017-03-24 19:27:54.678396, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000008306,  0.000139841,  0.000139311, 667.214376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000139311,  0.000139841
2017-03-24 19:27:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000000839,  0.000139841,  0.000105083, 667.214376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000105083,  0.000139841
2017-03-24 19:27:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000014703,  0.000139841,  0.000108281, 668.053376953, S, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000108281,  0.000139841
2017-03-24 19:27:56.294151, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000014703,  0.000110816,  0.000108281, 653.350376953, D, 0.000124151, 851, -0.000002750, 18731, 696, 45,  0.000108281,  0.000110816
2017-03-24 19:27:56.908803, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000014295,  0.000110816,  0.000105948, 653.350376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000105948,  0.000110816
2017-03-24 19:27:57.055074, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000014295,  0.000112865,  0.000105948, 639.055376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000105948,  0.000112865
2017-03-24 19:27:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000015066,  0.000112865,  0.000106602, 639.055376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000106602,  0.000112865
2017-03-24 19:27:58.510124, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000015066,  0.000161425,  0.000106602, 623.989376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000106602,  0.000161425
2017-03-24 19:27:58.791488, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000015066,  0.000112902,  0.000106602, 623.989376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000106602,  0.000112902
2017-03-24 19:27:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000018496,  0.000112902,  0.000098918, 623.989376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000098918,  0.000112902
2017-03-24 19:27:59.650678, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000018496,  0.000150864,  0.000098918, 605.493376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000098918,  0.000150864
2017-03-24 19:27:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000009248,  0.000150864,  0.000162046, 605.493376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000162046,  0.000150864
2017-03-24 19:28:00.713632, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000009248,  0.000117806,  0.000162046, 614.741376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000162046,  0.000117806
2017-03-24 19:28:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000014272,  0.000117806,  0.000109079, 614.741376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000109079,  0.000117806
2017-03-24 19:28:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000002716,  0.000117806,  0.000128244, 629.013376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000128244,  0.000117806
2017-03-24 19:28:02.601758, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000002716,  0.000118218,  0.000128244, 626.297376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000128244,  0.000118218
2017-03-24 19:28:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000060211,  0.000118218,  0.000235093, 626.297376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000235093,  0.000118218
2017-03-24 19:28:03.068014, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000060211,  0.000101360,  0.000235093, 686.508376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000235093,  0.000101360
2017-03-24 19:28:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000059692,  0.000101360,  0.000127744, 686.508376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000127744,  0.000101360
2017-03-24 19:28:04.511782, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000059692,  0.000109481,  0.000127744, 746.200376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000127744,  0.000109481
2017-03-24 19:28:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000003477,  0.000109481,  0.000109468, 746.200376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000109468,  0.000109481
2017-03-24 19:28:05.095375, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000003477,  0.000164722,  0.000109468, 742.723376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000109468,  0.000164722
2017-03-24 19:28:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000007954,  0.000164722,  0.000119213, 742.723376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000119213,  0.000164722
2017-03-24 19:28:06.649445, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000007954,  0.000116367,  0.000119213, 734.769376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000119213,  0.000116367
2017-03-24 19:28:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000024239,  0.000116367,  0.000077067, 734.769376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000077067,  0.000116367
2017-03-24 19:28:07.217231, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000024239,  0.000123316,  0.000077067, 710.530376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000077067,  0.000123316
2017-03-24 19:28:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000017277,  0.000123316,  0.000133008, 710.530376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000133008,  0.000123316
2017-03-24 19:28:08.076881, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000017277,  0.000134168,  0.000133008, 693.253376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000133008,  0.000134168
2017-03-24 19:28:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000009977,  0.000134168,  0.000091373, 693.253376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000091373,  0.000134168
2017-03-24 19:28:09.701923, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000009977,  0.000182306,  0.000091373, 683.276376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000091373,  0.000182306
2017-03-24 19:28:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000017606,  0.000182306,  0.000117869, 683.276376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000117869,  0.000182306
2017-03-24 19:28:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000024843,  0.000182306,  0.000077103, 665.670376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000077103,  0.000182306
2017-03-24 19:28:11.505696, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000024843,  0.000108006,  0.000077103, 640.827376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000077103,  0.000108006
2017-03-24 19:28:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000018774,  0.000108006,  0.000129890, 640.827376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000129890,  0.000108006
2017-03-24 19:28:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000004050,  0.000108006,  0.000122633, 622.053376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000122633,  0.000108006
2017-03-24 19:28:13.393860, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000004050,  0.000268103,  0.000122633, 626.103376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000122633,  0.000268103
2017-03-24 19:28:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000016881,  0.000268103,  0.000155891, 626.103376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000155891,  0.000268103
2017-03-24 19:28:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000017262,  0.000268103,  0.000123736, 642.984376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123736,  0.000268103
2017-03-24 19:28:14.998649, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000017262,  0.000109585,  0.000123736, 660.246376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123736,  0.000109585
2017-03-24 19:28:15.235413, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000017262,  0.000125347,  0.000123736, 660.246376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123736,  0.000125347
2017-03-24 19:28:15.830801, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000017262,  0.000168913,  0.000123736, 660.246376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123736,  0.000168913
2017-03-24 19:28:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000029713,  0.000168913,  0.000181471, 660.246376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000181471,  0.000168913
2017-03-24 19:28:16.908761, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000021819,  0.000168913,  0.000108625, 689.959376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000108625,  0.000168913
2017-03-24 19:28:17.160508, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000021819,  0.000110030,  0.000108625, 711.778376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000108625,  0.000110030
2017-03-24 19:28:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000009782,  0.000110030,  0.000118340, 711.778376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000118340,  0.000110030
2017-03-24 19:28:18.754797, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000009782,  0.000116930,  0.000118340, 701.996376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000118340,  0.000116930
2017-03-24 19:28:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000003545,  0.000116930,  0.000135199, 701.996376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000135199,  0.000116930
2017-03-24 19:28:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000003562,  0.000116930,  0.000103973, 705.541376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000103973,  0.000116930
2017-03-24 19:28:20.151021, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000003562,  0.000114796,  0.000103973, 701.979376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000103973,  0.000114796
2017-03-24 19:28:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000012391,  0.000114796,  0.000117389, 701.979376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000117389,  0.000114796
2017-03-24 19:28:21.908770, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000002305,  0.000114796,  0.000123995, 689.588376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123995,  0.000114796
2017-03-24 19:28:22.099398, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000002305,  0.000114079,  0.000123995, 687.283376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000123995,  0.000114079
2017-03-24 19:28:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000012316,  0.000114079,  0.000097230, 687.283376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000097230,  0.000114079
2017-03-24 19:28:23.667442, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000012316,  0.000128881,  0.000097230, 674.967376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000097230,  0.000128881
2017-03-24 19:28:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000005637,  0.000128881,  0.000137110, 674.967376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000137110,  0.000128881
2017-03-24 19:28:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000008276,  0.000128881,  0.000091845, 669.330376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000091845,  0.000128881
2017-03-24 19:28:25.306668, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000008276,  0.000117222,  0.000091845, 661.054376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000091845,  0.000117222
2017-03-24 19:28:25.732824, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000008276,  0.000094181,  0.000091845, 661.054376953, D, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000091845,  0.000094181
2017-03-24 19:28:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000009740,  0.000094181,  0.000133593, 661.054376953, S, 0.000121360, 707, 0.000000699, 21033, 621, 65,  0.000133593,  0.000094181
2017-03-24 19:28:26.908835, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000011824,  0.000094181,  0.000087088, 651.314376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000087088,  0.000094181
2017-03-24 19:28:27.231742, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000011824,  0.000089376,  0.000087088, 639.490376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000087088,  0.000089376
2017-03-24 19:28:27.338657, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000011824,  0.000155916,  0.000087088, 639.490376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000087088,  0.000155916
2017-03-24 19:28:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000026499,  0.000155916,  0.000103486, 639.490376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000103486,  0.000155916
2017-03-24 19:28:28.906320, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000026499,  0.000101128,  0.000103486, 612.991376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000103486,  0.000101128
2017-03-24 19:28:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000047311,  0.000101128,  0.000044559, 612.991376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000044559,  0.000101128
2017-03-24 19:28:29.265863, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000047311,  0.000101889,  0.000044559, 565.680376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000044559,  0.000101889
2017-03-24 19:28:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000039766,  0.000101889,  0.000117905, 565.680376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117905,  0.000101889
2017-03-24 19:28:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000006712,  0.000101889,  0.000110144, 525.914376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000110144,  0.000101889
2017-03-24 19:28:30.994239, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000006712,  0.000095479,  0.000110144, 519.202376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000110144,  0.000095479
2017-03-24 19:28:31.908830, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000000230,  0.000095479,  0.000130359, 519.202376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000130359,  0.000095479
2017-03-24 19:28:32.177664, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000000230,  0.000141210,  0.000130359, 518.972376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000130359,  0.000141210
2017-03-24 19:28:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000009746,  0.000141210,  0.000129571, 518.972376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000129571,  0.000141210
2017-03-24 19:28:33.297926, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000009746,  0.000089722,  0.000129571, 528.718376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000129571,  0.000089722
2017-03-24 19:28:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000048993,  0.000089722,  0.000208877, 528.718376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000208877,  0.000089722
2017-03-24 19:28:34.481193, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000048993,  0.000095423,  0.000208877, 577.711376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000208877,  0.000095423
2017-03-24 19:28:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000037683,  0.000095423,  0.000107155, 577.711376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000107155,  0.000095423
2017-03-24 19:28:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000009412,  0.000095423,  0.000114852, 615.394376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000114852,  0.000095423
2017-03-24 19:28:35.945817, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000009412,  0.000093700,  0.000114852, 605.982376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000114852,  0.000093700
2017-03-24 19:28:36.912005, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000038029,  0.000093700,  0.000050043, 605.982376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000050043,  0.000093700
2017-03-24 19:28:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000036894,  0.000093700,  0.000117243, 567.953376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117243,  0.000093700
2017-03-24 19:28:37.925216, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000036894,  0.000096241,  0.000117243, 531.059376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117243,  0.000096241
2017-03-24 19:28:38.171275, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000036894,  0.000099033,  0.000117243, 531.059376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117243,  0.000099033
2017-03-24 19:28:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000007367,  0.000099033,  0.000108662, 531.059376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000108662,  0.000099033
2017-03-24 19:28:39.523872, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000007367,  0.000120330,  0.000108662, 523.692376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000108662,  0.000120330
2017-03-24 19:28:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000008315,  0.000120330,  0.000148035, 523.692376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000148035,  0.000120330
2017-03-24 19:28:39.969341, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000008315,  0.000090498,  0.000148035, 532.007376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000148035,  0.000090498
2017-03-24 19:28:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000000094,  0.000090498,  0.000091659, 532.007376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000091659,  0.000090498
2017-03-24 19:28:41.659035, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000000094,  0.000091989,  0.000091659, 531.913376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000091659,  0.000091989
2017-03-24 19:28:41.909265, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000007944,  0.000091989,  0.000132063, 531.913376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000132063,  0.000091989
2017-03-24 19:28:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000009961,  0.000091989,  0.000127245, 523.969376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000127245,  0.000091989
2017-03-24 19:28:43.595031, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000009961,  0.000111567,  0.000127245, 533.930376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000127245,  0.000111567
2017-03-24 19:28:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000008439,  0.000111567,  0.000128798, 533.930376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000128798,  0.000111567
2017-03-24 19:28:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000011429,  0.000111567,  0.000133004, 542.369376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000133004,  0.000111567
2017-03-24 19:28:45.594516, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000011429,  0.000096605,  0.000133004, 553.798376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000133004,  0.000096605
2017-03-24 19:28:45.851790, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000011429,  0.000087653,  0.000133004, 553.798376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000133004,  0.000087653
2017-03-24 19:28:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000009367,  0.000087653,  0.000124531, 553.798376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000124531,  0.000087653
2017-03-24 19:28:46.647281, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000009367,  0.000103144,  0.000124531, 563.165376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000124531,  0.000103144
2017-03-24 19:28:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000006056,  0.000103144,  0.000101901, 563.165376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000101901,  0.000103144
2017-03-24 19:28:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000001866,  0.000103144,  0.000132797, 557.109376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000132797,  0.000103144
2017-03-24 19:28:48.271546, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000001866,  0.000087463,  0.000132797, 555.243376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000132797,  0.000087463
2017-03-24 19:28:48.332563, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000001866,  0.000110472,  0.000132797, 555.243376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000132797,  0.000110472
2017-03-24 19:28:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000056297,  0.000110472,  0.000218064, 555.243376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000218064,  0.000110472
2017-03-24 19:28:49.015842, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000056297,  0.000123658,  0.000218064, 611.540376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000218064,  0.000123658
2017-03-24 19:28:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000049079,  0.000123658,  0.000118623, 611.540376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000118623,  0.000123658
2017-03-24 19:28:50.244908, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000049079,  0.000110381,  0.000118623, 660.619376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000118623,  0.000110381
2017-03-24 19:28:50.542523, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000049079,  0.000108888,  0.000118623, 660.619376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000118623,  0.000108888
2017-03-24 19:28:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000012854,  0.000108888,  0.000094897, 660.619376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000094897,  0.000108888
2017-03-24 19:28:51.820957, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000012854,  0.000103915,  0.000094897, 647.765376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000094897,  0.000103915
2017-03-24 19:28:51.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000013433,  0.000103915,  0.000117532, 647.765376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117532,  0.000103915
2017-03-24 19:28:52.379764, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000013433,  0.000112385,  0.000117532, 634.332376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000117532,  0.000112385
2017-03-24 19:28:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000011250,  0.000112385,  0.000098863, 634.332376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000098863,  0.000112385
2017-03-24 19:28:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000012213,  0.000112385,  0.000115414, 623.082376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000115414,  0.000112385
2017-03-24 19:28:54.271485, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000012213,  0.000126531,  0.000115414, 610.869376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000115414,  0.000126531
2017-03-24 19:28:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000003403,  0.000126531,  0.000116462, 610.869376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000116462,  0.000126531
2017-03-24 19:28:54.946021, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000003403,  0.000107128,  0.000116462, 607.466376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000116462,  0.000107128
2017-03-24 19:28:55.453089, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000003403,  0.000101895,  0.000116462, 607.466376953, D, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000116462,  0.000101895
2017-03-24 19:28:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000000117,  0.000101895,  0.000121782, 607.466376953, S, 0.000122293, 677, -0.000000068, 21322, 671, 39,  0.000121782,  0.000101895
2017-03-24 19:28:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000001430,  0.000101895,  0.000119373, 607.349376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000119373,  0.000101895
2017-03-24 19:28:56.912510, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000001430,  0.000081456,  0.000119373, 608.779376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000119373,  0.000081456
2017-03-24 19:28:57.226279, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000001430,  0.000131572,  0.000119373, 608.779376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000119373,  0.000131572
2017-03-24 19:28:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000004169,  0.000131572,  0.000110265, 608.779376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000110265,  0.000131572
2017-03-24 19:28:58.159420, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000004169,  0.000162041,  0.000110265, 604.610376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000110265,  0.000162041
2017-03-24 19:28:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000022431,  0.000162041,  0.000082718, 604.610376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000082718,  0.000162041
2017-03-24 19:28:59.117574, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022431,  0.000080199,  0.000082718, 582.179376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000082718,  0.000080199
2017-03-24 19:28:59.537971, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000022431,  0.000103200,  0.000082718, 582.179376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000082718,  0.000103200
2017-03-24 19:28:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000020568,  0.000103200,  0.000113524, 582.179376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000113524,  0.000103200
2017-03-24 19:29:00.038706, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000020568,  0.000110396,  0.000113524, 561.611376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000113524,  0.000110396
2017-03-24 19:29:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000004980,  0.000110396,  0.000132913, 561.611376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000132913,  0.000110396
2017-03-24 19:29:01.356488, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000004980,  0.000095434,  0.000132913, 566.591376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000132913,  0.000095434
2017-03-24 19:29:01.504994, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000004980,  0.000108282,  0.000132913, 566.591376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000132913,  0.000108282
2017-03-24 19:29:01.908948, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000020217,  0.000108282,  0.000143661, 566.591376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000143661,  0.000108282
2017-03-24 19:29:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000013167,  0.000108282,  0.000118723, 586.808376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000118723,  0.000108282
2017-03-24 19:29:03.188917, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000013167,  0.000112811,  0.000118723, 599.975376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000118723,  0.000112811
2017-03-24 19:29:03.626862, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000013167,  0.000158399,  0.000118723, 599.975376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000118723,  0.000158399
2017-03-24 19:29:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000015018,  0.000158399,  0.000147508, 599.975376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000147508,  0.000158399
2017-03-24 19:29:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000006918,  0.000158399,  0.000102668, 614.993376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000102668,  0.000158399
2017-03-24 19:29:04.958561, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000006918,  0.000113134,  0.000102668, 621.911376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000102668,  0.000113134
2017-03-24 19:29:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000014302,  0.000113134,  0.000105146, 621.911376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105146,  0.000113134
2017-03-24 19:29:06.106969, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000014302,  0.000115307,  0.000105146, 607.609376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105146,  0.000115307
2017-03-24 19:29:06.524056, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000014302,  0.000104394,  0.000105146, 607.609376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105146,  0.000104394
2017-03-24 19:29:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000000740,  0.000104394,  0.000129562, 607.609376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000129562,  0.000104394
2017-03-24 19:29:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000035081,  0.000104394,  0.000176480, 606.869376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000176480,  0.000104394
2017-03-24 19:29:08.101813, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000035081,  0.000126873,  0.000176480, 641.950376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000176480,  0.000126873
2017-03-24 19:29:08.602615, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000035081,  0.000109585,  0.000176480, 641.950376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000176480,  0.000109585
2017-03-24 19:29:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000022969,  0.000109585,  0.000105955, 641.950376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105955,  0.000109585
2017-03-24 19:29:09.465157, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000022969,  0.000139626,  0.000105955, 664.919376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105955,  0.000139626
2017-03-24 19:29:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000018789,  0.000139626,  0.000168961, 664.919376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000168961,  0.000139626
2017-03-24 19:29:10.732340, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000018789,  0.000121094,  0.000168961, 683.708376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000168961,  0.000121094
2017-03-24 19:29:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000012411,  0.000121094,  0.000093658, 683.708376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000093658,  0.000121094
2017-03-24 19:29:11.169016, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000012411,  0.000131761,  0.000093658, 696.119376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000093658,  0.000131761
2017-03-24 19:29:11.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000018479,  0.000131761,  0.000107570, 696.119376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107570,  0.000131761
2017-03-24 19:29:12.030844, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000018479,  0.000114179,  0.000107570, 677.640376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107570,  0.000114179
2017-03-24 19:29:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000011673,  0.000114179,  0.000107309, 677.640376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107309,  0.000114179
2017-03-24 19:29:13.555279, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000011673,  0.000112644,  0.000107309, 665.967376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107309,  0.000112644
2017-03-24 19:29:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000006224,  0.000112644,  0.000143115, 665.967376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000143115,  0.000112644
2017-03-24 19:29:14.787234, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000006224,  0.000109492,  0.000143115, 672.191376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000143115,  0.000109492
2017-03-24 19:29:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000006978,  0.000109492,  0.000108671, 672.191376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000108671,  0.000109492
2017-03-24 19:29:15.273192, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000006978,  0.000118966,  0.000108671, 679.169376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000108671,  0.000118966
2017-03-24 19:29:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000009732,  0.000118966,  0.000148629, 679.169376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000148629,  0.000118966
2017-03-24 19:29:16.858480, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000009732,  0.000136963,  0.000148629, 688.901376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000148629,  0.000136963
2017-03-24 19:29:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000005442,  0.000136963,  0.000100255, 688.901376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000100255,  0.000136963
2017-03-24 19:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000015099,  0.000136963,  0.000107693, 694.343376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107693,  0.000136963
2017-03-24 19:29:18.773429, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000015099,  0.000119317,  0.000107693, 679.244376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000107693,  0.000119317
2017-03-24 19:29:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000020830,  0.000119317,  0.000088936, 679.244376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000088936,  0.000119317
2017-03-24 19:29:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000012916,  0.000119317,  0.000123664, 658.414376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000123664,  0.000119317
2017-03-24 19:29:20.488559, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000012916,  0.000150409,  0.000123664, 645.498376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000123664,  0.000150409
2017-03-24 19:29:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000005151,  0.000150409,  0.000104560, 645.498376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000104560,  0.000150409
2017-03-24 19:29:21.908724, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000007456,  0.000150409,  0.000148973, 640.347376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000148973,  0.000150409
2017-03-24 19:29:22.371247, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000007456,  0.000116202,  0.000148973, 647.803376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000148973,  0.000116202
2017-03-24 19:29:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000010750,  0.000116202,  0.000111390, 647.803376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000111390,  0.000116202
2017-03-24 19:29:23.564567, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000010750,  0.000114005,  0.000111390, 658.553376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000111390,  0.000114005
2017-03-24 19:29:23.838312, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000010750,  0.000115441,  0.000111390, 658.553376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000111390,  0.000115441
2017-03-24 19:29:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000004881,  0.000115441,  0.000117899, 658.553376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000117899,  0.000115441
2017-03-24 19:29:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000007741,  0.000115441,  0.000105616, 653.672376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105616,  0.000115441
2017-03-24 19:29:25.612570, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000007741,  0.000107227,  0.000105616, 645.931376953, D, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000105616,  0.000107227
2017-03-24 19:29:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000001580,  0.000107227,  0.000130072, 645.931376953, S, 0.000119930, 711, -0.000001465, 25107, 574, 44,  0.000130072,  0.000107227
2017-03-24 19:29:26.908741, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000024952,  0.000107227,  0.000058723, 644.351376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000058723,  0.000107227
2017-03-24 19:29:27.480347, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000024952,  0.000138104,  0.000058723, 619.399376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000058723,  0.000138104
2017-03-24 19:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000036925,  0.000138104,  0.000105860, 619.399376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000105860,  0.000138104
2017-03-24 19:29:28.260921, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000036925,  0.000112766,  0.000105860, 582.474376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000105860,  0.000112766
2017-03-24 19:29:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000014365,  0.000112766,  0.000103339, 582.474376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000103339,  0.000112766
2017-03-24 19:29:29.494657, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000014365,  0.000127439,  0.000103339, 568.109376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000103339,  0.000127439
2017-03-24 19:29:29.675891, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000014365,  0.000132400,  0.000103339, 568.109376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000103339,  0.000132400
2017-03-24 19:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000014793,  0.000132400,  0.000104632, 568.109376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000104632,  0.000132400
2017-03-24 19:29:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000016413,  0.000132400,  0.000099966, 553.316376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000099966,  0.000132400
2017-03-24 19:29:31.389468, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000016413,  0.000107414,  0.000099966, 536.903376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000099966,  0.000107414
2017-03-24 19:29:31.581322, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000016413,  0.000094922,  0.000099966, 536.903376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000099966,  0.000094922
2017-03-24 19:29:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000004525,  0.000094922,  0.000146102, 536.903376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000146102,  0.000094922
2017-03-24 19:29:32.182824, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000004525,  0.000127931,  0.000146102, 541.428376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000146102,  0.000127931
2017-03-24 19:29:32.396987, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004525,  0.000093491,  0.000146102, 541.428376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000146102,  0.000093491
2017-03-24 19:29:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000002567,  0.000093491,  0.000095785, 541.428376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000095785,  0.000093491
2017-03-24 19:29:33.906465, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000002567,  0.000108576,  0.000095785, 543.995376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000095785,  0.000108576
2017-03-24 19:29:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000037544,  0.000108576,  0.000065904, 543.995376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000065904,  0.000108576
2017-03-24 19:29:34.656412, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000037544,  0.000106258,  0.000065904, 506.451376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000065904,  0.000106258
2017-03-24 19:29:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000021318,  0.000106258,  0.000127743, 506.451376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000127743,  0.000106258
2017-03-24 19:29:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000006989,  0.000106258,  0.000122140, 485.133376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000122140,  0.000106258
2017-03-24 19:29:36.554490, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000006989,  0.000127089,  0.000122140, 492.122376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000122140,  0.000127089
2017-03-24 19:29:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000004495,  0.000127089,  0.000104576, 492.122376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000104576,  0.000127089
2017-03-24 19:29:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000001623,  0.000127089,  0.000134180, 487.627376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000134180,  0.000127089
2017-03-24 19:29:38.501605, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000001623,  0.000110020,  0.000134180, 489.250376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000134180,  0.000110020
2017-03-24 19:29:38.583098, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000001623,  0.000116844,  0.000134180, 489.250376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000134180,  0.000116844
2017-03-24 19:29:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005239,  0.000116844,  0.000111990, 489.250376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000111990,  0.000116844
2017-03-24 19:29:39.629319, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000005239,  0.000144167,  0.000111990, 494.489376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000111990,  0.000144167
2017-03-24 19:29:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000000288,  0.000144167,  0.000124596, 494.489376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000124596,  0.000144167
2017-03-24 19:29:39.993495, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000000288,  0.000126901,  0.000124596, 494.777376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000124596,  0.000126901
2017-03-24 19:29:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000000381,  0.000126901,  0.000112451, 494.777376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000112451,  0.000126901
2017-03-24 19:29:41.652477, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000000381,  0.000109061,  0.000112451, 495.158376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000112451,  0.000109061
2017-03-24 19:29:41.909173, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000013896,  0.000109061,  0.000151766, 495.158376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000151766,  0.000109061
2017-03-24 19:29:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000015982,  0.000109061,  0.000116625, 509.054376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000116625,  0.000109061
2017-03-24 19:29:43.199434, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000015982,  0.000097557,  0.000116625, 525.036376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000116625,  0.000097557
2017-03-24 19:29:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000002497,  0.000097557,  0.000114661, 525.036376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000114661,  0.000097557
2017-03-24 19:29:44.425888, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000002497,  0.000087269,  0.000114661, 522.539376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000114661,  0.000087269
2017-03-24 19:29:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000018405,  0.000087269,  0.000084445, 522.539376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000084445,  0.000087269
2017-03-24 19:29:45.352049, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000018405,  0.000124219,  0.000084445, 504.134376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000084445,  0.000124219
2017-03-24 19:29:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000016660,  0.000124219,  0.000117695, 504.134376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000117695,  0.000124219
2017-03-24 19:29:46.908766, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000022517,  0.000124219,  0.000162562, 487.474376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000162562,  0.000124219
2017-03-24 19:29:47.335404, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000022517,  0.000088702,  0.000162562, 509.991376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000162562,  0.000088702
2017-03-24 19:29:47.423658, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000022517,  0.000093795,  0.000162562, 509.991376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000162562,  0.000093795
2017-03-24 19:29:47.874059, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000022517,  0.000097059,  0.000162562, 509.991376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000162562,  0.000097059
2017-03-24 19:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000023419,  0.000097059,  0.000119781, 509.991376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000119781,  0.000097059
2017-03-24 19:29:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000007477,  0.000097059,  0.000130958, 533.410376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000130958,  0.000097059
2017-03-24 19:29:49.089279, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000007477,  0.000127761,  0.000130958, 540.887376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000130958,  0.000127761
2017-03-24 19:29:49.663432, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000007477,  0.000107371,  0.000130958, 540.887376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000130958,  0.000107371
2017-03-24 19:29:49.698976, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000007477,  0.000116764,  0.000130958, 540.887376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000130958,  0.000116764
2017-03-24 19:29:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000015585,  0.000116764,  0.000136329, 540.887376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000136329,  0.000116764
2017-03-24 19:29:50.828986, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000015585,  0.000108849,  0.000136329, 556.472376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000136329,  0.000108849
2017-03-24 19:29:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000012531,  0.000108849,  0.000075136, 556.472376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000075136,  0.000108849
2017-03-24 19:29:51.118100, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000012531,  0.000113987,  0.000075136, 543.941376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000075136,  0.000113987
2017-03-24 19:29:51.908808, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000014685,  0.000113987,  0.000131946, 543.941376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000131946,  0.000113987
2017-03-24 19:29:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000028526,  0.000113987,  0.000161407, 529.256376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000161407,  0.000113987
2017-03-24 19:29:53.036193, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000028526,  0.000094992,  0.000161407, 557.782376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000161407,  0.000094992
2017-03-24 19:29:53.359396, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000028526,  0.000127632,  0.000161407, 557.782376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000161407,  0.000127632
2017-03-24 19:29:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000023151,  0.000127632,  0.000121377, 557.782376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000121377,  0.000127632
2017-03-24 19:29:53.921998, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000023151,  0.000085611,  0.000121377, 580.933376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000121377,  0.000085611
2017-03-24 19:29:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000004837,  0.000085611,  0.000125047, 580.933376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000125047,  0.000085611
2017-03-24 19:29:55.614345, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000004837,  0.000112961,  0.000125047, 585.770376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000125047,  0.000112961
2017-03-24 19:29:55.805067, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000004837,  0.000135188,  0.000125047, 585.770376953, D, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000125047,  0.000135188
2017-03-24 19:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000000326,  0.000135188,  0.000111124, 585.770376953, S, 0.000118748, 525, 0.000001233, 14447, 640, 38,  0.000111124,  0.000135188
2017-03-24 19:29:56.908761, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000046714,  0.000135188,  0.000219113, 585.444376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000219113,  0.000135188
2017-03-24 19:29:57.148225, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000046714,  0.000096909,  0.000219113, 632.158376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000219113,  0.000096909
2017-03-24 19:29:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000045851,  0.000096909,  0.000109800, 632.158376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000109800,  0.000096909
2017-03-24 19:29:58.074132, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000045851,  0.000171155,  0.000109800, 678.009376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000109800,  0.000171155
2017-03-24 19:29:58.445887, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000045851,  0.000111620,  0.000109800, 678.009376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000109800,  0.000111620
2017-03-24 19:29:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000002636,  0.000111620,  0.000123116, 678.009376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000123116,  0.000111620
2017-03-24 19:29:59.502551, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000002636,  0.000136313,  0.000123116, 675.373376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000123116,  0.000136313
2017-03-24 19:29:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000014181,  0.000136313,  0.000144023, 675.373376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000144023,  0.000136313
2017-03-24 19:30:00.620126, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000014181,  0.000116882,  0.000144023, 689.554376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000144023,  0.000116882
2017-03-24 19:30:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000011825,  0.000116882,  0.000118583, 689.554376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000118583,  0.000116882
2017-03-24 19:30:01.593324, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000011825,  0.000146337,  0.000118583, 701.379376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000118583,  0.000146337
2017-03-24 19:30:01.908750, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000003139,  0.000146337,  0.000114447, 701.379376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114447,  0.000146337
2017-03-24 19:30:02.863951, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000003139,  0.000120493,  0.000114447, 698.240376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114447,  0.000120493
2017-03-24 19:30:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000042019,  0.000120493,  0.000209167, 698.240376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000209167,  0.000120493
2017-03-24 19:30:03.490819, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000042019,  0.000116764,  0.000209167, 740.259376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000209167,  0.000116764
2017-03-24 19:30:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000036873,  0.000116764,  0.000104556, 740.259376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000104556,  0.000116764
2017-03-24 19:30:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000035461,  0.000116764,  0.000064817, 777.132376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000064817,  0.000116764
2017-03-24 19:30:05.213851, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000035461,  0.000142810,  0.000064817, 741.671376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000064817,  0.000142810
2017-03-24 19:30:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000032622,  0.000142810,  0.000110441, 741.671376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000110441,  0.000142810
2017-03-24 19:30:06.382261, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000032622,  0.000117217,  0.000110441, 709.049376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000110441,  0.000117217
2017-03-24 19:30:06.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000034138,  0.000117217,  0.000061812, 709.049376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000061812,  0.000117217
2017-03-24 19:30:06.956184, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000034138,  0.000108956,  0.000061812, 674.911376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000061812,  0.000108956
2017-03-24 19:30:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000025034,  0.000108956,  0.000128149, 674.911376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000128149,  0.000108956
2017-03-24 19:30:08.760569, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000025034,  0.000135443,  0.000128149, 649.877376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000128149,  0.000135443
2017-03-24 19:30:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000010502,  0.000135443,  0.000132389, 649.877376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000132389,  0.000135443
2017-03-24 19:30:08.975061, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000010502,  0.000125771,  0.000132389, 660.379376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000132389,  0.000125771
2017-03-24 19:30:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000021289,  0.000125771,  0.000149714, 660.379376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000149714,  0.000125771
2017-03-24 19:30:09.912984, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000021289,  0.000110749,  0.000149714, 681.668376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000149714,  0.000110749
2017-03-24 19:30:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000005517,  0.000110749,  0.000101164, 681.668376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000101164,  0.000110749
2017-03-24 19:30:11.376298, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000005517,  0.000146430,  0.000101164, 687.185376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000101164,  0.000146430
2017-03-24 19:30:11.908744, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000005540,  0.000146430,  0.000127864, 687.185376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000127864,  0.000146430
2017-03-24 19:30:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000001111,  0.000146430,  0.000114576, 681.645376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114576,  0.000146430
2017-03-24 19:30:13.137551, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000001111,  0.000123028,  0.000114576, 682.756376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114576,  0.000123028
2017-03-24 19:30:13.301955, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000001111,  0.000135998,  0.000114576, 682.756376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114576,  0.000135998
2017-03-24 19:30:13.691152, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000001111,  0.000112238,  0.000114576, 682.756376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000114576,  0.000112238
2017-03-24 19:30:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000007178,  0.000112238,  0.000111321, 682.756376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000111321,  0.000112238
2017-03-24 19:30:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000015013,  0.000112238,  0.000098943, 675.578376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000098943,  0.000112238
2017-03-24 19:30:15.435784, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000015013,  0.000110184,  0.000098943, 660.565376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000098943,  0.000110184
2017-03-24 19:30:15.688215, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015013,  0.000127952,  0.000098943, 660.565376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000098943,  0.000127952
2017-03-24 19:30:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000016558,  0.000127952,  0.000107886, 660.565376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000107886,  0.000127952
2017-03-24 19:30:16.527715, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000016558,  0.000111567,  0.000107886, 644.007376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000107886,  0.000111567
2017-03-24 19:30:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000020260,  0.000111567,  0.000091065, 644.007376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000091065,  0.000111567
2017-03-24 19:30:17.487336, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000020260,  0.000145240,  0.000091065, 623.747376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000091065,  0.000145240
2017-03-24 19:30:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000000040,  0.000145240,  0.000148109, 623.747376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000148109,  0.000145240
2017-03-24 19:30:18.313868, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000000040,  0.000125918,  0.000148109, 623.707376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000148109,  0.000125918
2017-03-24 19:30:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000045949,  0.000125918,  0.000183079, 623.707376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000183079,  0.000125918
2017-03-24 19:30:19.188720, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000045949,  0.000116952,  0.000183079, 669.656376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000183079,  0.000116952
2017-03-24 19:30:19.278197, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000045949,  0.000128232,  0.000183079, 669.656376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000183079,  0.000128232
2017-03-24 19:30:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000026914,  0.000128232,  0.000111047, 669.656376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000111047,  0.000128232
2017-03-24 19:30:20.393721, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000026914,  0.000126304,  0.000111047, 696.570376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000111047,  0.000126304
2017-03-24 19:30:20.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000045236,  0.000126304,  0.000039922, 696.570376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000039922,  0.000126304
2017-03-24 19:30:21.186712, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000045236,  0.000119931,  0.000039922, 651.334376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000039922,  0.000119931
2017-03-24 19:30:21.599251, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000045236,  0.000139092,  0.000039922, 651.334376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000039922,  0.000139092
2017-03-24 19:30:21.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000047408,  0.000139092,  0.000106066, 651.334376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000106066,  0.000139092
2017-03-24 19:30:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000010487,  0.000139092,  0.000112868, 603.926376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000112868,  0.000139092
2017-03-24 19:30:23.277352, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000010487,  0.000135214,  0.000112868, 593.439376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000112868,  0.000135214
2017-03-24 19:30:23.762347, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000010487,  0.000132576,  0.000112868, 593.439376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000112868,  0.000132576
2017-03-24 19:30:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000005198,  0.000132576,  0.000116494, 593.439376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000116494,  0.000132576
2017-03-24 19:30:24.365386, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000005198,  0.000117035,  0.000116494, 588.241376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000116494,  0.000117035
2017-03-24 19:30:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000011712,  0.000117035,  0.000099689, 588.241376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000099689,  0.000117035
2017-03-24 19:30:25.386661, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000011712,  0.000112681,  0.000099689, 576.529376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000099689,  0.000112681
2017-03-24 19:30:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000006559,  0.000112681,  0.000126671, 576.529376953, S, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000126671,  0.000112681
2017-03-24 19:30:26.797245, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000006559,  0.000136392,  0.000126671, 569.970376953, D, 0.000118202, 353, -0.000001964, 17347, 532, 36,  0.000126671,  0.000136392
2017-03-24 19:30:26.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000003339,  0.000136392,  0.000119342, 569.970376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000119342,  0.000136392
2017-03-24 19:30:27.771959, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000003339,  0.000116419,  0.000119342, 573.309376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000119342,  0.000116419
2017-03-24 19:30:27.849818, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000003339,  0.000117931,  0.000119342, 573.309376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000119342,  0.000117931
2017-03-24 19:30:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000000795,  0.000117931,  0.000118444, 573.309376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118444,  0.000117931
2017-03-24 19:30:28.377856, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000000795,  0.000108204,  0.000118444, 572.514376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118444,  0.000108204
2017-03-24 19:30:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000015884,  0.000108204,  0.000089163, 572.514376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000089163,  0.000108204
2017-03-24 19:30:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000015279,  0.000108204,  0.000119596, 556.630376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000119596,  0.000108204
2017-03-24 19:30:30.325634, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000015279,  0.000097443,  0.000119596, 541.351376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000119596,  0.000097443
2017-03-24 19:30:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000000736,  0.000097443,  0.000118111, 541.351376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118111,  0.000097443
2017-03-24 19:30:31.673866, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000000736,  0.000108145,  0.000118111, 540.615376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118111,  0.000108145
2017-03-24 19:30:31.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000001421,  0.000108145,  0.000117954, 540.615376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000117954,  0.000108145
2017-03-24 19:30:32.828686, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000001421,  0.000111475,  0.000117954, 539.194376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000117954,  0.000111475
2017-03-24 19:30:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000014248,  0.000111475,  0.000092237, 539.194376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000092237,  0.000111475
2017-03-24 19:30:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000011967,  0.000111475,  0.000122431, 524.946376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000122431,  0.000111475
2017-03-24 19:30:34.499323, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000011967,  0.000095487,  0.000122431, 512.979376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000122431,  0.000095487
2017-03-24 19:30:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000001936,  0.000095487,  0.000112182, 512.979376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000112182,  0.000095487
2017-03-24 19:30:35.015937, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000001936,  0.000116518,  0.000112182, 511.043376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000112182,  0.000116518
2017-03-24 19:30:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000010643,  0.000116518,  0.000147355, 511.043376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000147355,  0.000116518
2017-03-24 19:30:36.744571, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000010643,  0.000108004,  0.000147355, 521.686376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000147355,  0.000108004
2017-03-24 19:30:36.908730, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000055002,  0.000108004,  0.000200812, 521.686376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000200812,  0.000108004
2017-03-24 19:30:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000047065,  0.000108004,  0.000131511, 576.688376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000131511,  0.000108004
2017-03-24 19:30:38.219392, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000047065,  0.000134267,  0.000131511, 623.753376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000131511,  0.000134267
2017-03-24 19:30:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008505,  0.000134267,  0.000123868, 623.753376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000123868,  0.000134267
2017-03-24 19:30:38.950330, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000008505,  0.000113189,  0.000123868, 632.258376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000123868,  0.000113189
2017-03-24 19:30:39.616748, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000008505,  0.000145010,  0.000123868, 632.258376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000123868,  0.000145010
2017-03-24 19:30:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000011779,  0.000145010,  0.000138445, 632.258376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000138445,  0.000145010
2017-03-24 19:30:40.554706, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000011779,  0.000134680,  0.000138445, 644.037376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000138445,  0.000134680
2017-03-24 19:30:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000003683,  0.000134680,  0.000093405, 644.037376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000093405,  0.000134680
2017-03-24 19:30:41.046679, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000003683,  0.000103092,  0.000093405, 640.354376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000093405,  0.000103092
2017-03-24 19:30:41.877379, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000003683,  0.000116866,  0.000093405, 640.354376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000093405,  0.000116866
2017-03-24 19:30:41.909715, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000018503,  0.000116866,  0.000182751, 640.354376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000182751,  0.000116866
2017-03-24 19:30:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000023713,  0.000116866,  0.000103508, 658.857376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000103508,  0.000116866
2017-03-24 19:30:43.204373, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000023713,  0.000108256,  0.000103508, 682.570376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000103508,  0.000108256
2017-03-24 19:30:43.440818, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000023713,  0.000118216,  0.000103508, 682.570376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000103508,  0.000118216
2017-03-24 19:30:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000015001,  0.000118216,  0.000104935, 682.570376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000104935,  0.000118216
2017-03-24 19:30:44.523890, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000015001,  0.000116019,  0.000104935, 667.569376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000104935,  0.000116019
2017-03-24 19:30:44.690251, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000015001,  0.000130443,  0.000104935, 667.569376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000104935,  0.000130443
2017-03-24 19:30:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000020988,  0.000130443,  0.000090941, 667.569376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000090941,  0.000130443
2017-03-24 19:30:45.886562, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000020988,  0.000119978,  0.000090941, 646.581376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000090941,  0.000119978
2017-03-24 19:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000018992,  0.000119978,  0.000108608, 646.581376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000108608,  0.000119978
2017-03-24 19:30:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000011719,  0.000119978,  0.000105374, 627.589376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000105374,  0.000119978
2017-03-24 19:30:47.795537, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000011719,  0.000105939,  0.000105374, 615.870376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000105374,  0.000105939
2017-03-24 19:30:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000001317,  0.000105939,  0.000134475, 615.870376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000134475,  0.000105939
2017-03-24 19:30:48.836673, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001317,  0.000137001,  0.000134475, 617.187376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000134475,  0.000137001
2017-03-24 19:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000004695,  0.000137001,  0.000093179, 617.187376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000093179,  0.000137001
2017-03-24 19:30:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000006263,  0.000137001,  0.000156426, 612.492376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000156426,  0.000137001
2017-03-24 19:30:50.121714, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000006263,  0.000115830,  0.000156426, 618.755376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000156426,  0.000115830
2017-03-24 19:30:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000000799,  0.000115830,  0.000079327, 618.755376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000079327,  0.000115830
2017-03-24 19:30:51.146615, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000000799,  0.000112224,  0.000079327, 617.956376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000079327,  0.000112224
2017-03-24 19:30:51.908912, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000021259,  0.000112224,  0.000115732, 617.956376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000115732,  0.000112224
2017-03-24 19:30:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000012944,  0.000112224,  0.000095912, 596.697376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000095912,  0.000112224
2017-03-24 19:30:52.980397, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000012944,  0.000115677,  0.000095912, 583.753376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000095912,  0.000115677
2017-03-24 19:30:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000011508,  0.000115677,  0.000118323, 583.753376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118323,  0.000115677
2017-03-24 19:30:54.677861, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000011508,  0.000129460,  0.000118323, 572.245376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000118323,  0.000129460
2017-03-24 19:30:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000006442,  0.000129460,  0.000105706, 572.245376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000105706,  0.000129460
2017-03-24 19:30:55.380617, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000006442,  0.000120080,  0.000105706, 565.803376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000105706,  0.000120080
2017-03-24 19:30:55.699226, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000006442,  0.000108957,  0.000105706, 565.803376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000105706,  0.000108957
2017-03-24 19:30:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000005209,  0.000108957,  0.000120602, 565.803376953, S, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000120602,  0.000108957
2017-03-24 19:30:55.999565, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000005209,  0.000115329,  0.000120602, 560.594376953, D, 0.000119879, 396, -0.000000516, 26850, 665, 49,  0.000120602,  0.000115329
2017-03-24 19:30:56.908772, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000007185,  0.000115329,  0.000101535, 560.594376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000101535,  0.000115329
2017-03-24 19:30:57.723328, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000007185,  0.000112443,  0.000101535, 553.409376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000101535,  0.000112443
2017-03-24 19:30:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000003114,  0.000112443,  0.000141021, 553.409376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000141021,  0.000112443
2017-03-24 19:30:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000006782,  0.000112443,  0.000081652, 556.523376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000081652,  0.000112443
2017-03-24 19:30:59.452468, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000006782,  0.000126598,  0.000081652, 549.741376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000081652,  0.000126598
2017-03-24 19:30:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000010075,  0.000126598,  0.000174539, 549.741376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000174539,  0.000126598
2017-03-24 19:31:00.727371, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000010075,  0.000106053,  0.000174539, 559.816376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000174539,  0.000106053
2017-03-24 19:31:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000028647,  0.000106053,  0.000118669, 559.816376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000118669,  0.000106053
2017-03-24 19:31:01.908706, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000005265,  0.000106053,  0.000127842, 588.463376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000127842,  0.000106053
2017-03-24 19:31:02.528805, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000005265,  0.000182067,  0.000127842, 593.728376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000127842,  0.000182067
2017-03-24 19:31:02.785914, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000005265,  0.000157342,  0.000127842, 593.728376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000127842,  0.000157342
2017-03-24 19:31:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000000448,  0.000157342,  0.000108178, 593.728376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000108178,  0.000157342
2017-03-24 19:31:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000012519,  0.000157342,  0.000104637, 593.280376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000104637,  0.000157342
2017-03-24 19:31:04.008492, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000012519,  0.000174099,  0.000104637, 580.761376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000104637,  0.000174099
2017-03-24 19:31:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000008723,  0.000174099,  0.000116116, 580.761376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116116,  0.000174099
2017-03-24 19:31:05.157876, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000008723,  0.000126388,  0.000116116, 572.038376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116116,  0.000126388
2017-03-24 19:31:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000003182,  0.000126388,  0.000116235, 572.038376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116235,  0.000126388
2017-03-24 19:31:06.569620, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000003182,  0.000114311,  0.000116235, 568.856376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116235,  0.000114311
2017-03-24 19:31:06.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000026506,  0.000114311,  0.000175646, 568.856376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000175646,  0.000114311
2017-03-24 19:31:07.462581, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000026506,  0.000102475,  0.000175646, 595.362376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000175646,  0.000102475
2017-03-24 19:31:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000026208,  0.000102475,  0.000115742, 595.362376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000115742,  0.000102475
2017-03-24 19:31:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000015430,  0.000102475,  0.000092490, 621.570376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000092490,  0.000102475
2017-03-24 19:31:09.128464, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000015430,  0.000128133,  0.000092490, 606.140376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000092490,  0.000128133
2017-03-24 19:31:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000022566,  0.000128133,  0.000101551, 606.140376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000101551,  0.000128133
2017-03-24 19:31:10.268724, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000022566,  0.000106745,  0.000101551, 583.574376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000101551,  0.000106745
2017-03-24 19:31:10.636373, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000022566,  0.000113112,  0.000101551, 583.574376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000101551,  0.000113112
2017-03-24 19:31:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000037986,  0.000113112,  0.000061322, 583.574376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000061322,  0.000113112
2017-03-24 19:31:11.033027, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000037986,  0.000147427,  0.000061322, 545.588376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000061322,  0.000147427
2017-03-24 19:31:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000021545,  0.000147427,  0.000133817, 545.588376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000133817,  0.000147427
2017-03-24 19:31:12.839594, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000021545,  0.000145054,  0.000133817, 524.043376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000133817,  0.000145054
2017-03-24 19:31:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000010816,  0.000145054,  0.000125882, 524.043376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000125882,  0.000145054
2017-03-24 19:31:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000002181,  0.000145054,  0.000116591, 534.859376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116591,  0.000145054
2017-03-24 19:31:14.145008, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000002181,  0.000125081,  0.000116591, 537.040376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116591,  0.000125081
2017-03-24 19:31:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000002798,  0.000125081,  0.000116096, 537.040376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116096,  0.000125081
2017-03-24 19:31:15.033418, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000002798,  0.000115854,  0.000116096, 534.242376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116096,  0.000115854
2017-03-24 19:31:15.670557, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000002798,  0.000107834,  0.000116096, 534.242376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000116096,  0.000107834
2017-03-24 19:31:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000001471,  0.000107834,  0.000125208, 534.242376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000125208,  0.000107834
2017-03-24 19:31:16.302869, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000001471,  0.000119569,  0.000125208, 535.713376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000125208,  0.000119569
2017-03-24 19:31:16.908808, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000037267,  0.000119569,  0.000187562, 535.713376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000187562,  0.000119569
2017-03-24 19:31:17.427566, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000037267,  0.000105559,  0.000187562, 572.980376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000187562,  0.000105559
2017-03-24 19:31:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000042907,  0.000105559,  0.000136697, 572.980376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000136697,  0.000105559
2017-03-24 19:31:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000006688,  0.000105559,  0.000088612, 615.887376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000088612,  0.000105559
2017-03-24 19:31:19.147578, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000006688,  0.000103976,  0.000088612, 609.199376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000088612,  0.000103976
2017-03-24 19:31:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000023276,  0.000103976,  0.000103552, 609.199376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000103552,  0.000103976
2017-03-24 19:31:19.946078, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000023276,  0.000112270,  0.000103552, 585.923376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000103552,  0.000112270
2017-03-24 19:31:20.266474, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000023276,  0.000146396,  0.000103552, 585.923376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000103552,  0.000146396
2017-03-24 19:31:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000025723,  0.000146396,  0.000083439, 585.923376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000083439,  0.000146396
2017-03-24 19:31:21.895964, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000025723,  0.000117000,  0.000083439, 560.200376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000083439,  0.000117000
2017-03-24 19:31:21.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000016608,  0.000117000,  0.000121370, 560.200376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000121370,  0.000117000
2017-03-24 19:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000012615,  0.000117000,  0.000091324, 543.592376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000091324,  0.000117000
2017-03-24 19:31:23.735338, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000012615,  0.000120469,  0.000091324, 530.977376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000091324,  0.000120469
2017-03-24 19:31:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004903,  0.000120469,  0.000136546, 530.977376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000136546,  0.000120469
2017-03-24 19:31:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000020431,  0.000120469,  0.000141743, 526.074376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000141743,  0.000120469
2017-03-24 19:31:25.340678, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000020431,  0.000122917,  0.000141743, 546.505376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000141743,  0.000122917
2017-03-24 19:31:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000061361,  0.000122917,  0.000218412, 546.505376953, S, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000218412,  0.000122917
2017-03-24 19:31:25.994740, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000061361,  0.000111228,  0.000218412, 607.866376953, D, 0.000119061, 476, -0.000000313, 17983, 592, 48,  0.000218412,  0.000111228
2017-03-24 19:31:26.908813, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000052597,  0.000111228,  0.000124688, 607.866376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000124688,  0.000111228
2017-03-24 19:31:27.667729, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000052597,  0.000111054,  0.000124688, 660.463376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000124688,  0.000111054
2017-03-24 19:31:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000002412,  0.000111054,  0.000109205, 660.463376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000109205,  0.000111054
2017-03-24 19:31:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000027236,  0.000111054,  0.000075385, 658.051376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000075385,  0.000111054
2017-03-24 19:31:28.970377, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000027236,  0.000104074,  0.000075385, 630.815376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000075385,  0.000104074
2017-03-24 19:31:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000019926,  0.000104074,  0.000123581, 630.815376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000123581,  0.000104074
2017-03-24 19:31:30.327120, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000019926,  0.000119313,  0.000123581, 610.889376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000123581,  0.000119313
2017-03-24 19:31:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000013785,  0.000119313,  0.000087207, 610.889376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000087207,  0.000119313
2017-03-24 19:31:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000003329,  0.000119313,  0.000157594, 597.104376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000157594,  0.000119313
2017-03-24 19:31:32.318537, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000003329,  0.000114148,  0.000157594, 600.433376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000157594,  0.000114148
2017-03-24 19:31:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000002547,  0.000114148,  0.000075606, 600.433376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000075606,  0.000114148
2017-03-24 19:31:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000011755,  0.000114148,  0.000139328, 597.886376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000139328,  0.000114148
2017-03-24 19:31:33.921226, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000011755,  0.000094402,  0.000139328, 586.131376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000139328,  0.000094402
2017-03-24 19:31:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000007808,  0.000094402,  0.000114844, 586.131376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114844,  0.000094402
2017-03-24 19:31:35.001708, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000007808,  0.000108704,  0.000114844, 593.939376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114844,  0.000108704
2017-03-24 19:31:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000010083,  0.000108704,  0.000103579, 593.939376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000103579,  0.000108704
2017-03-24 19:31:36.722103, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000010083,  0.000103640,  0.000103579, 583.856376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000103579,  0.000103640
2017-03-24 19:31:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000018377,  0.000103640,  0.000097996, 583.856376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000097996,  0.000103640
2017-03-24 19:31:37.599656, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000018377,  0.000130107,  0.000097996, 565.479376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000097996,  0.000130107
2017-03-24 19:31:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000004191,  0.000130107,  0.000148376, 565.479376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000148376,  0.000130107
2017-03-24 19:31:38.481268, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000004191,  0.000144642,  0.000148376, 569.670376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000148376,  0.000144642
2017-03-24 19:31:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010888,  0.000144642,  0.000067856, 569.670376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000067856,  0.000144642
2017-03-24 19:31:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000030152,  0.000144642,  0.000110025, 558.782376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000110025,  0.000144642
2017-03-24 19:31:40.458573, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000030152,  0.000092669,  0.000110025, 528.630376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000110025,  0.000092669
2017-03-24 19:31:40.558437, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000030152,  0.000106526,  0.000110025, 528.630376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000110025,  0.000106526
2017-03-24 19:31:40.589313, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000030152,  0.000096555,  0.000110025, 528.630376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000110025,  0.000096555
2017-03-24 19:31:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001131,  0.000096555,  0.000125546, 528.630376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000125546,  0.000096555
2017-03-24 19:31:41.909020, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000001144,  0.000096555,  0.000114221, 527.499376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114221,  0.000096555
2017-03-24 19:31:41.978227, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000001144,  0.000110756,  0.000114221, 528.643376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114221,  0.000110756
2017-03-24 19:31:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000017279,  0.000110756,  0.000088529, 528.643376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000088529,  0.000110756
2017-03-24 19:31:42.971012, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000017279,  0.000105913,  0.000088529, 511.364376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000088529,  0.000105913
2017-03-24 19:31:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000017777,  0.000105913,  0.000112840, 511.364376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000112840,  0.000105913
2017-03-24 19:31:44.667553, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000017777,  0.000130594,  0.000112840, 493.587376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000112840,  0.000130594
2017-03-24 19:31:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000004275,  0.000130594,  0.000115179, 493.587376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000115179,  0.000130594
2017-03-24 19:31:45.196523, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000004275,  0.000110298,  0.000115179, 489.312376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000115179,  0.000110298
2017-03-24 19:31:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000009666,  0.000110298,  0.000101905, 489.312376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000101905,  0.000110298
2017-03-24 19:31:46.556755, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000009666,  0.000102321,  0.000101905, 479.646376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000101905,  0.000102321
2017-03-24 19:31:46.649750, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000009666,  0.000099490,  0.000101905, 479.646376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000101905,  0.000099490
2017-03-24 19:31:46.908719, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000009771,  0.000099490,  0.000114527, 479.646376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114527,  0.000099490
2017-03-24 19:31:46.985071, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000009771,  0.000094481,  0.000114527, 469.875376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114527,  0.000094481
2017-03-24 19:31:47.650599, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000009771,  0.000103143,  0.000114527, 469.875376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000114527,  0.000103143
2017-03-24 19:31:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000006445,  0.000103143,  0.000133502, 469.875376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000133502,  0.000103143
2017-03-24 19:31:48.631743, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000006445,  0.000101698,  0.000133502, 476.320376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000133502,  0.000101698
2017-03-24 19:31:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000004311,  0.000101698,  0.000109786, 476.320376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000109786,  0.000101698
2017-03-24 19:31:49.604223, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000004311,  0.000119054,  0.000109786, 480.631376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000109786,  0.000119054
2017-03-24 19:31:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000003114,  0.000119054,  0.000118567, 480.631376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000118567,  0.000119054
2017-03-24 19:31:50.901845, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003114,  0.000102173,  0.000118567, 477.517376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000118567,  0.000102173
2017-03-24 19:31:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000014147,  0.000102173,  0.000087624, 477.517376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000087624,  0.000102173
2017-03-24 19:31:51.007519, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000014147,  0.000116208,  0.000087624, 463.370376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000087624,  0.000116208
2017-03-24 19:31:51.699907, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000014147,  0.000089771,  0.000087624, 463.370376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000087624,  0.000089771
2017-03-24 19:31:51.795905, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000014147,  0.000135816,  0.000087624, 463.370376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000087624,  0.000135816
2017-03-24 19:31:51.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000006681,  0.000135816,  0.000132653, 463.370376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000132653,  0.000135816
2017-03-24 19:31:52.221854, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000006681,  0.000120069,  0.000132653, 456.689376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000132653,  0.000120069
2017-03-24 19:31:52.543521, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000006681,  0.000100376,  0.000132653, 456.689376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000132653,  0.000100376
2017-03-24 19:31:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000004417,  0.000100376,  0.000091501, 456.689376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000091501,  0.000100376
2017-03-24 19:31:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000010774,  0.000100376,  0.000163155, 452.272376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000163155,  0.000100376
2017-03-24 19:31:54.478667, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000010774,  0.000095354,  0.000163155, 463.046376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000163155,  0.000095354
2017-03-24 19:31:54.509698, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000010774,  0.000120135,  0.000163155, 463.046376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000163155,  0.000120135
2017-03-24 19:31:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000051243,  0.000120135,  0.000172833, 463.046376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000172833,  0.000120135
2017-03-24 19:31:55.485341, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000051243,  0.000101506,  0.000172833, 514.289376953, D, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000172833,  0.000101506
2017-03-24 19:31:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000035402,  0.000101506,  0.000132216, 514.289376953, S, 0.000119023, 457, 0.000001576, 22377, 568, 29,  0.000132216,  0.000101506
2017-03-24 19:31:56.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000002713,  0.000101506,  0.000107805, 549.691376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000107805,  0.000101506
2017-03-24 19:31:57.093344, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000002713,  0.000107709,  0.000107805, 552.404376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000107805,  0.000107709
2017-03-24 19:31:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000006443,  0.000107709,  0.000113985, 552.404376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000113985,  0.000107709
2017-03-24 19:31:58.426806, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000006443,  0.000093279,  0.000113985, 545.961376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000113985,  0.000093279
2017-03-24 19:31:58.759067, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000006443,  0.000098601,  0.000113985, 545.961376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000113985,  0.000098601
2017-03-24 19:31:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013215,  0.000098601,  0.000093969, 545.961376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000093969,  0.000098601
2017-03-24 19:31:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000006763,  0.000098601,  0.000126515, 532.746376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000126515,  0.000098601
2017-03-24 19:32:00.358412, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000006763,  0.000112739,  0.000126515, 525.983376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000126515,  0.000112739
2017-03-24 19:32:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000009262,  0.000112739,  0.000088908, 525.983376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000088908,  0.000112739
2017-03-24 19:32:01.294560, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000009262,  0.000118105,  0.000088908, 516.721376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000088908,  0.000118105
2017-03-24 19:32:01.908924, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000007145,  0.000118105,  0.000130602, 516.721376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000130602,  0.000118105
2017-03-24 19:32:02.707050, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000007145,  0.000102898,  0.000130602, 509.576376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000130602,  0.000102898
2017-03-24 19:32:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000003146,  0.000102898,  0.000096717, 509.576376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000096717,  0.000102898
2017-03-24 19:32:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000000738,  0.000102898,  0.000138266, 506.430376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000138266,  0.000102898
2017-03-24 19:32:04.026776, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000000738,  0.000117070,  0.000138266, 507.168376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000138266,  0.000117070
2017-03-24 19:32:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000014102,  0.000117070,  0.000123531, 507.168376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000123531,  0.000117070
2017-03-24 19:32:05.840195, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000014102,  0.000109911,  0.000123531, 521.270376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000123531,  0.000109911
2017-03-24 19:32:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000001018,  0.000109911,  0.000112265, 521.270376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000112265,  0.000109911
2017-03-24 19:32:06.134255, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000001018,  0.000126552,  0.000112265, 522.288376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000112265,  0.000126552
2017-03-24 19:32:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000012038,  0.000126552,  0.000097519, 522.288376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000097519,  0.000126552
2017-03-24 19:32:07.430960, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000012038,  0.000121577,  0.000097519, 510.250376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000097519,  0.000121577
2017-03-24 19:32:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000002849,  0.000121577,  0.000130624, 510.250376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000130624,  0.000121577
2017-03-24 19:32:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000030121,  0.000121577,  0.000163423, 507.401376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000163423,  0.000121577
2017-03-24 19:32:09.344232, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000030121,  0.000103774,  0.000163423, 537.522376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000163423,  0.000103774
2017-03-24 19:32:09.668906, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000030121,  0.000097116,  0.000163423, 537.522376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000163423,  0.000097116
2017-03-24 19:32:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000022941,  0.000097116,  0.000116570, 537.522376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000116570,  0.000097116
2017-03-24 19:32:10.354438, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000022941,  0.000114420,  0.000116570, 560.463376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000116570,  0.000114420
2017-03-24 19:32:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000014384,  0.000114420,  0.000089168, 560.463376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000089168,  0.000114420
2017-03-24 19:32:11.260275, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000014384,  0.000101735,  0.000089168, 546.079376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000089168,  0.000101735
2017-03-24 19:32:11.281360, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014384,  0.000127395,  0.000089168, 546.079376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000089168,  0.000127395
2017-03-24 19:32:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000005984,  0.000127395,  0.000156973, 546.079376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000156973,  0.000127395
2017-03-24 19:32:12.495764, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000005984,  0.000105485,  0.000156973, 552.063376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000156973,  0.000105485
2017-03-24 19:32:12.761733, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000005984,  0.000133157,  0.000156973, 552.063376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000156973,  0.000133157
2017-03-24 19:32:12.875543, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000005984,  0.000106968,  0.000156973, 552.063376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000156973,  0.000106968
2017-03-24 19:32:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000055717,  0.000106968,  0.000188920, 552.063376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000188920,  0.000106968
2017-03-24 19:32:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000067567,  0.000106968,  0.000181383, 607.780376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000181383,  0.000106968
2017-03-24 19:32:14.425263, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000067567,  0.000124106,  0.000181383, 675.347376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000181383,  0.000124106
2017-03-24 19:32:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000020330,  0.000124106,  0.000094833, 675.347376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000094833,  0.000124106
2017-03-24 19:32:15.356566, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000020330,  0.000102227,  0.000094833, 695.677376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000094833,  0.000102227
2017-03-24 19:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000021016,  0.000102227,  0.000099197, 695.677376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000099197,  0.000102227
2017-03-24 19:32:16.451379, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000021016,  0.000118793,  0.000099197, 674.661376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000099197,  0.000118793
2017-03-24 19:32:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000017706,  0.000118793,  0.000101349, 674.661376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000101349,  0.000118793
2017-03-24 19:32:16.973422, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017706,  0.000113382,  0.000101349, 656.955376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000101349,  0.000113382
2017-03-24 19:32:17.202243, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000017706,  0.000111295,  0.000101349, 656.955376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000101349,  0.000111295
2017-03-24 19:32:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000011979,  0.000111295,  0.000110105, 656.955376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000110105,  0.000111295
2017-03-24 19:32:18.402685, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000011979,  0.000141566,  0.000110105, 644.976376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000110105,  0.000141566
2017-03-24 19:32:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000032177,  0.000141566,  0.000060609, 644.976376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000060609,  0.000141566
2017-03-24 19:32:19.617017, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000032177,  0.000121437,  0.000060609, 612.799376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000060609,  0.000121437
2017-03-24 19:32:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000039078,  0.000121437,  0.000096139, 612.799376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000096139,  0.000121437
2017-03-24 19:32:19.941725, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000039078,  0.000115739,  0.000096139, 573.721376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000096139,  0.000115739
2017-03-24 19:32:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000002861,  0.000115739,  0.000132606, 573.721376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000132606,  0.000115739
2017-03-24 19:32:21.567783, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000002861,  0.000106758,  0.000132606, 570.860376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000132606,  0.000106758
2017-03-24 19:32:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000013583,  0.000106758,  0.000128666, 570.860376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000128666,  0.000106758
2017-03-24 19:32:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000003320,  0.000106758,  0.000112012, 584.443376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000112012,  0.000106758
2017-03-24 19:32:23.103690, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000003320,  0.000117361,  0.000112012, 587.763376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000112012,  0.000117361
2017-03-24 19:32:23.363392, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000003320,  0.000130346,  0.000112012, 587.763376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000112012,  0.000130346
2017-03-24 19:32:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000006066,  0.000130346,  0.000109910, 587.763376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000109910,  0.000130346
2017-03-24 19:32:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000001380,  0.000130346,  0.000126923, 581.697376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000126923,  0.000130346
2017-03-24 19:32:25.020400, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000001380,  0.000171756,  0.000126923, 583.077376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000126923,  0.000171756
2017-03-24 19:32:25.531721, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000001380,  0.000138943,  0.000126923, 583.077376953, D, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000126923,  0.000138943
2017-03-24 19:32:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000010447,  0.000138943,  0.000128702, 583.077376953, S, 0.000118050, 1028, -0.000001939, 19337, 539, 63,  0.000128702,  0.000138943
2017-03-24 19:32:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000010138,  0.000138943,  0.000126961, 593.524376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000126961,  0.000138943
2017-03-24 19:32:27.399261, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000010138,  0.000132515,  0.000126961, 603.662376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000126961,  0.000132515
2017-03-24 19:32:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000073405,  0.000132515,  0.000255448, 603.662376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000255448,  0.000132515
2017-03-24 19:32:28.389570, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000073405,  0.000129302,  0.000255448, 677.067376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000255448,  0.000129302
2017-03-24 19:32:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000091305,  0.000129302,  0.000163649, 677.067376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000163649,  0.000129302
2017-03-24 19:32:29.233078, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000091305,  0.000114748,  0.000163649, 768.372376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000163649,  0.000114748
2017-03-24 19:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000010925,  0.000114748,  0.000096099, 768.372376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000096099,  0.000114748
2017-03-24 19:32:30.699779, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000010925,  0.000147563,  0.000096099, 779.297376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000096099,  0.000147563
2017-03-24 19:32:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000027138,  0.000147563,  0.000088434, 779.297376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000088434,  0.000147563
2017-03-24 19:32:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000018188,  0.000147563,  0.000114175, 752.159376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000114175,  0.000147563
2017-03-24 19:32:32.626093, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000018188,  0.000175191,  0.000114175, 733.971376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000114175,  0.000175191
2017-03-24 19:32:32.881975, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000018188,  0.000130430,  0.000114175, 733.971376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000114175,  0.000130430
2017-03-24 19:32:32.908684, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000023996,  0.000130430,  0.000077248, 733.971376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000077248,  0.000130430
2017-03-24 19:32:33.668047, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000023996,  0.000134155,  0.000077248, 709.975376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000077248,  0.000134155
2017-03-24 19:32:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000007974,  0.000134155,  0.000146556, 709.975376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000146556,  0.000134155
2017-03-24 19:32:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000013155,  0.000134155,  0.000066793, 702.001376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000066793,  0.000134155
2017-03-24 19:32:35.407669, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000013155,  0.000146455,  0.000066793, 688.846376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000066793,  0.000146455
2017-03-24 19:32:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000024123,  0.000146455,  0.000124406, 688.846376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000124406,  0.000146455
2017-03-24 19:32:35.958209, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000024123,  0.000117911,  0.000124406, 664.723376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000124406,  0.000117911
2017-03-24 19:32:36.040626, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000024123,  0.000181399,  0.000124406, 664.723376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000124406,  0.000181399
2017-03-24 19:32:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000020704,  0.000181399,  0.000073601, 664.723376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000073601,  0.000181399
2017-03-24 19:32:37.693317, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000020704,  0.000145328,  0.000073601, 644.019376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000073601,  0.000145328
2017-03-24 19:32:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000033034,  0.000145328,  0.000100108, 644.019376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000100108,  0.000145328
2017-03-24 19:32:38.567577, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000033034,  0.000127274,  0.000100108, 610.985376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000100108,  0.000127274
2017-03-24 19:32:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000026078,  0.000127274,  0.000087560, 610.985376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000087560,  0.000127274
2017-03-24 19:32:39.335653, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000026078,  0.000124921,  0.000087560, 584.907376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000087560,  0.000124921
2017-03-24 19:32:39.894076, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000026078,  0.000133141,  0.000087560, 584.907376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000087560,  0.000133141
2017-03-24 19:32:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000014751,  0.000133141,  0.000122300, 584.907376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000122300,  0.000133141
2017-03-24 19:32:40.789249, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000014751,  0.000119406,  0.000122300, 570.156376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000122300,  0.000119406
2017-03-24 19:32:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000002682,  0.000119406,  0.000122034, 570.156376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000122034,  0.000119406
2017-03-24 19:32:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000000866,  0.000119406,  0.000118605, 572.838376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000118605,  0.000119406
2017-03-24 19:32:42.771673, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000000866,  0.000116802,  0.000118605, 573.704376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000118605,  0.000116802
2017-03-24 19:32:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000005098,  0.000116802,  0.000110102, 573.704376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000110102,  0.000116802
2017-03-24 19:32:43.595870, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000005098,  0.000123300,  0.000110102, 568.606376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000110102,  0.000123300
2017-03-24 19:32:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000003319,  0.000123300,  0.000135403, 568.606376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000135403,  0.000123300
2017-03-24 19:32:44.604783, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000003319,  0.000183841,  0.000135403, 571.925376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000135403,  0.000183841
2017-03-24 19:32:44.907644, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000062133,  0.000183841,  0.000227989, 571.925376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000227989,  0.000183841
2017-03-24 19:32:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000052076,  0.000183841,  0.000115580, 634.058376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000115580,  0.000183841
2017-03-24 19:32:46.136696, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000052076,  0.000120863,  0.000115580, 686.134376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000115580,  0.000120863
2017-03-24 19:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000020606,  0.000120863,  0.000082924, 686.134376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000082924,  0.000120863
2017-03-24 19:32:47.892220, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000020606,  0.000158004,  0.000082924, 665.528376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000082924,  0.000158004
2017-03-24 19:32:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000010267,  0.000158004,  0.000136549, 665.528376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000136549,  0.000158004
2017-03-24 19:32:47.995660, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000010267,  0.000165581,  0.000136549, 655.261376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000136549,  0.000165581
2017-03-24 19:32:48.049562, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000010267,  0.000182206,  0.000136549, 655.261376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000136549,  0.000182206
2017-03-24 19:32:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000013264,  0.000182206,  0.000077714, 655.261376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000077714,  0.000182206
2017-03-24 19:32:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000026838,  0.000182206,  0.000110193, 641.997376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000110193,  0.000182206
2017-03-24 19:32:50.033706, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000026838,  0.000133896,  0.000110193, 615.159376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000110193,  0.000133896
2017-03-24 19:32:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000017200,  0.000133896,  0.000097301, 615.159376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000097301,  0.000133896
2017-03-24 19:32:51.337235, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000017200,  0.000133793,  0.000097301, 597.959376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000097301,  0.000133793
2017-03-24 19:32:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000003821,  0.000133793,  0.000137227, 597.959376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000137227,  0.000133793
2017-03-24 19:32:52.605465, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000003821,  0.000125877,  0.000137227, 594.138376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000137227,  0.000125877
2017-03-24 19:32:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000001298,  0.000125877,  0.000102350, 594.138376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000102350,  0.000125877
2017-03-24 19:32:52.913825, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000001298,  0.000117152,  0.000102350, 592.840376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000102350,  0.000117152
2017-03-24 19:32:53.843427, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000001298,  0.000117842,  0.000102350, 592.840376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000102350,  0.000117842
2017-03-24 19:32:53.908716, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000011483,  0.000117842,  0.000116713, 592.840376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000116713,  0.000117842
2017-03-24 19:32:54.647412, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000011483,  0.000212797,  0.000116713, 581.357376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000116713,  0.000212797
2017-03-24 19:32:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000003307,  0.000212797,  0.000118778, 581.357376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000118778,  0.000212797
2017-03-24 19:32:55.215463, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000003307,  0.000140507,  0.000118778, 578.050376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000118778,  0.000140507
2017-03-24 19:32:55.801758, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000003307,  0.000124508,  0.000118778, 578.050376953, D, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000118778,  0.000124508
2017-03-24 19:32:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000004036,  0.000124508,  0.000115984, 578.050376953, S, 0.000117233, 361, 0.000001461, 22188, 570, 55,  0.000115984,  0.000124508
2017-03-24 19:32:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000003392,  0.000124508,  0.000120536, 574.014376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000120536,  0.000124508
2017-03-24 19:32:57.116937, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000003392,  0.000120904,  0.000120536, 570.622376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000120536,  0.000120904
2017-03-24 19:32:57.552374, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000003392,  0.000123029,  0.000120536, 570.622376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000120536,  0.000123029
2017-03-24 19:32:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000027769,  0.000123029,  0.000178294, 570.622376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000178294,  0.000123029
2017-03-24 19:32:58.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000024271,  0.000123029,  0.000113526, 598.391376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000113526,  0.000123029
2017-03-24 19:32:59.128943, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000024271,  0.000162735,  0.000113526, 622.662376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000113526,  0.000162735
2017-03-24 19:32:59.287383, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000024271,  0.000126771,  0.000113526, 622.662376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000113526,  0.000126771
2017-03-24 19:32:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000000837,  0.000126771,  0.000128323, 622.662376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000128323,  0.000126771
2017-03-24 19:33:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000013415,  0.000126771,  0.000142276, 621.825376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000142276,  0.000126771
2017-03-24 19:33:01.189367, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000013415,  0.000119083,  0.000142276, 635.240376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000142276,  0.000119083
2017-03-24 19:33:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000010451,  0.000119083,  0.000122449, 635.240376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000122449,  0.000119083
2017-03-24 19:33:02.692117, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000010451,  0.000145733,  0.000122449, 645.691376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000122449,  0.000145733
2017-03-24 19:33:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000016613,  0.000145733,  0.000154818, 645.691376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000154818,  0.000145733
2017-03-24 19:33:03.106385, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000016613,  0.000134327,  0.000154818, 662.304376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000154818,  0.000134327
2017-03-24 19:33:03.794360, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000016613,  0.000174098,  0.000154818, 662.304376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000154818,  0.000174098
2017-03-24 19:33:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000015822,  0.000174098,  0.000121800, 662.304376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000121800,  0.000174098
2017-03-24 19:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000007190,  0.000174098,  0.000109564, 678.126376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000109564,  0.000174098
2017-03-24 19:33:05.036489, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000007190,  0.000153616,  0.000109564, 670.936376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000109564,  0.000153616
2017-03-24 19:33:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000015948,  0.000153616,  0.000104677, 670.936376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000104677,  0.000153616
2017-03-24 19:33:06.000343, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000015948,  0.000138307,  0.000104677, 654.988376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000104677,  0.000138307
2017-03-24 19:33:06.770788, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000015948,  0.000151287,  0.000104677, 654.988376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000104677,  0.000151287
2017-03-24 19:33:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000009370,  0.000151287,  0.000123187, 654.988376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000123187,  0.000151287
2017-03-24 19:33:07.665495, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000009370,  0.000161763,  0.000123187, 645.618376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000123187,  0.000161763
2017-03-24 19:33:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000009409,  0.000161763,  0.000104859, 645.618376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000104859,  0.000161763
2017-03-24 19:33:08.909037, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000051733,  0.000161763,  0.000245657, 636.209376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000245657,  0.000161763
2017-03-24 19:33:09.503475, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000051733,  0.000127117,  0.000245657, 687.942376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000245657,  0.000127117
2017-03-24 19:33:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000052292,  0.000127117,  0.000106616, 687.942376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000106616,  0.000127117
2017-03-24 19:33:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000020573,  0.000127117,  0.000100566, 740.234376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000100566,  0.000127117
2017-03-24 19:33:11.041902, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000020573,  0.000134661,  0.000100566, 719.661376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000100566,  0.000134661
2017-03-24 19:33:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000014572,  0.000134661,  0.000119053, 719.661376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000119053,  0.000134661
2017-03-24 19:33:12.494831, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000014572,  0.000129569,  0.000119053, 705.089376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000119053,  0.000129569
2017-03-24 19:33:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000015261,  0.000129569,  0.000099565, 705.089376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000099565,  0.000129569
2017-03-24 19:33:13.228034, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000015261,  0.000210354,  0.000099565, 689.828376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000099565,  0.000210354
2017-03-24 19:33:13.908839, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000020954,  0.000210354,  0.000107845, 689.828376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000107845,  0.000210354
2017-03-24 19:33:14.748646, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000020954,  0.000141502,  0.000107845, 668.874376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000107845,  0.000141502
2017-03-24 19:33:14.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000011225,  0.000141502,  0.000164395, 668.874376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000164395,  0.000141502
2017-03-24 19:33:15.025685, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000011225,  0.000149725,  0.000164395, 680.099376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000164395,  0.000149725
2017-03-24 19:33:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000012179,  0.000149725,  0.000110237, 680.099376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000110237,  0.000149725
2017-03-24 19:33:16.767453, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000012179,  0.000130464,  0.000110237, 692.278376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000110237,  0.000130464
2017-03-24 19:33:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000007078,  0.000130464,  0.000126339, 692.278376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000126339,  0.000130464
2017-03-24 19:33:17.820017, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000007078,  0.000162822,  0.000126339, 685.200376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000126339,  0.000162822
2017-03-24 19:33:17.852247, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000007078,  0.000125008,  0.000126339, 685.200376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000126339,  0.000125008
2017-03-24 19:33:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000001545,  0.000125008,  0.000121771, 685.200376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000121771,  0.000125008
2017-03-24 19:33:18.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000019128,  0.000125008,  0.000091431, 683.655376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000091431,  0.000125008
2017-03-24 19:33:19.697369, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000019128,  0.000134549,  0.000091431, 664.527376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000091431,  0.000134549
2017-03-24 19:33:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000030416,  0.000134549,  0.000099094, 664.527376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000099094,  0.000134549
2017-03-24 19:33:20.804009, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000030416,  0.000359346,  0.000099094, 634.111376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000099094,  0.000359346
2017-03-24 19:33:20.819997, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000030416,  0.000124245,  0.000099094, 634.111376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000099094,  0.000124245
2017-03-24 19:33:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000023348,  0.000124245,  0.000106866, 634.111376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000106866,  0.000124245
2017-03-24 19:33:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000015056,  0.000124245,  0.000177303, 610.763376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000177303,  0.000124245
2017-03-24 19:33:21.968647, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000015056,  0.000146681,  0.000177303, 625.819376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000177303,  0.000146681
2017-03-24 19:33:22.343006, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000015056,  0.000191571,  0.000177303, 625.819376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000177303,  0.000191571
2017-03-24 19:33:22.667499, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000015056,  0.000122015,  0.000177303, 625.819376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000177303,  0.000122015
2017-03-24 19:33:22.745646, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000015056,  0.000128793,  0.000177303, 625.819376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000177303,  0.000128793
2017-03-24 19:33:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000006721,  0.000128793,  0.000092038, 625.819376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000092038,  0.000128793
2017-03-24 19:33:23.908646, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000023479,  0.000128793,  0.000118744, 632.540376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000118744,  0.000128793
2017-03-24 19:33:23.923626, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000023479,  0.000133897,  0.000118744, 609.061376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000118744,  0.000133897
2017-03-24 19:33:24.816082, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000023479,  0.000130579,  0.000118744, 609.061376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000118744,  0.000130579
2017-03-24 19:33:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000012571,  0.000130579,  0.000113967, 609.061376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000113967,  0.000130579
2017-03-24 19:33:25.480422, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000012571,  0.000130269,  0.000113967, 596.490376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000113967,  0.000130269
2017-03-24 19:33:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000022612,  0.000130269,  0.000098688, 596.490376953, S, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000098688,  0.000130269
2017-03-24 19:33:25.973440, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000022612,  0.000127916,  0.000098688, 573.878376953, D, 0.000120051, 870, -0.000000650, 30698, 640, 64,  0.000098688,  0.000127916
2017-03-24 19:33:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000016948,  0.000127916,  0.000125034, 573.878376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000125034,  0.000127916
2017-03-24 19:33:27.301206, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000016948,  0.000149193,  0.000125034, 556.930376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000125034,  0.000149193
2017-03-24 19:33:27.542008, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000016948,  0.000129973,  0.000125034, 556.930376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000125034,  0.000129973
2017-03-24 19:33:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000006403,  0.000129973,  0.000119605, 556.930376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000119605,  0.000129973
2017-03-24 19:33:28.193373, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000006403,  0.000142509,  0.000119605, 550.527376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000119605,  0.000142509
2017-03-24 19:33:28.908761, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000015857,  0.000142509,  0.000106137, 550.527376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000106137,  0.000142509
2017-03-24 19:33:29.423030, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000015857,  0.000129152,  0.000106137, 534.670376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000106137,  0.000129152
2017-03-24 19:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000022569,  0.000129152,  0.000106122, 534.670376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000106122,  0.000129152
2017-03-24 19:33:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000015592,  0.000129152,  0.000182391, 512.101376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000182391,  0.000129152
2017-03-24 19:33:31.166313, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000015592,  0.000123180,  0.000182391, 527.693376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000182391,  0.000123180
2017-03-24 19:33:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000074534,  0.000123180,  0.000224110, 527.693376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000224110,  0.000123180
2017-03-24 19:33:32.231803, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000074534,  0.000119838,  0.000224110, 602.227376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000224110,  0.000119838
2017-03-24 19:33:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000033661,  0.000119838,  0.000101272, 602.227376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000101272,  0.000119838
2017-03-24 19:33:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000009289,  0.000119838,  0.000138734, 635.888376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000138734,  0.000119838
2017-03-24 19:33:34.149243, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000009289,  0.000123294,  0.000138734, 626.599376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000138734,  0.000123294
2017-03-24 19:33:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000053997,  0.000123294,  0.000228192, 626.599376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000228192,  0.000123294
2017-03-24 19:33:35.134494, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000053997,  0.000135164,  0.000228192, 680.596376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000228192,  0.000135164
2017-03-24 19:33:35.163670, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000053997,  0.000134241,  0.000228192, 680.596376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000228192,  0.000134241
2017-03-24 19:33:35.851344, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000053997,  0.000179069,  0.000228192, 680.596376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000228192,  0.000179069
2017-03-24 19:33:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000043358,  0.000179069,  0.000119984, 680.596376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000119984,  0.000179069
2017-03-24 19:33:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000002740,  0.000179069,  0.000149137, 723.954376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000149137,  0.000179069
2017-03-24 19:33:37.731158, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000002740,  0.000142439,  0.000149137, 726.694376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000149137,  0.000142439
2017-03-24 19:33:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000001782,  0.000142439,  0.000118739, 726.694376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000118739,  0.000142439
2017-03-24 19:33:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000011077,  0.000142439,  0.000168398, 728.476376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000168398,  0.000142439
2017-03-24 19:33:39.598290, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000011077,  0.000142365,  0.000168398, 739.553376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000168398,  0.000142365
2017-03-24 19:33:39.824160, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000011077,  0.000157821,  0.000168398, 739.553376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000168398,  0.000157821
2017-03-24 19:33:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000000699,  0.000157821,  0.000095883, 739.553376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000095883,  0.000157821
2017-03-24 19:33:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000004787,  0.000157821,  0.000160918, 738.854376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000160918,  0.000157821
2017-03-24 19:33:41.156783, slv, 42010afffe8a0002(unknown)/1,  0.000133568, -0.000004787,  0.000142875,  0.000160918, 734.067376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000160918,  0.000142875
2017-03-24 19:33:41.756887, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000004787,  0.000153613,  0.000160918, 734.067376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000160918,  0.000153613
2017-03-24 19:33:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000008898,  0.000153613,  0.000088369, 734.067376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000088369,  0.000153613
2017-03-24 19:33:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000043334,  0.000153613,  0.000092754, 725.169376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000092754,  0.000153613
2017-03-24 19:33:43.503273, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000043334,  0.000123453,  0.000092754, 681.835376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000092754,  0.000123453
2017-03-24 19:33:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000036402,  0.000123453,  0.000102214, 681.835376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000102214,  0.000123453
2017-03-24 19:33:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000030104,  0.000123453,  0.000105330, 645.433376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105330,  0.000123453
2017-03-24 19:33:45.112792, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000030104,  0.000143092,  0.000105330, 615.329376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105330,  0.000143092
2017-03-24 19:33:45.454484, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000030104,  0.000116936,  0.000105330, 615.329376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105330,  0.000116936
2017-03-24 19:33:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000025337,  0.000116936,  0.000111222, 615.329376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000111222,  0.000116936
2017-03-24 19:33:46.253303, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000025337,  0.000125989,  0.000111222, 589.992376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000111222,  0.000125989
2017-03-24 19:33:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000024784,  0.000125989,  0.000105622, 589.992376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105622,  0.000125989
2017-03-24 19:33:47.894905, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000024784,  0.000114841,  0.000105622, 565.208376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105622,  0.000114841
2017-03-24 19:33:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000019599,  0.000114841,  0.000121012, 565.208376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000121012,  0.000114841
2017-03-24 19:33:48.081846, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000019599,  0.000134882,  0.000121012, 545.609376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000121012,  0.000134882
2017-03-24 19:33:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000019606,  0.000134882,  0.000105102, 545.609376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000105102,  0.000134882
2017-03-24 19:33:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000020672,  0.000134882,  0.000118666, 526.003376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000118666,  0.000134882
2017-03-24 19:33:49.986789, slv, 42010afffe8a0002(unknown)/1,  0.000132437, -0.000020672,  0.000124866,  0.000118666, 505.331376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000118666,  0.000124866
2017-03-24 19:33:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132437, -0.000000077,  0.000124866,  0.000146173, 505.331376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000146173,  0.000124866
2017-03-24 19:33:51.644333, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000000077,  0.000113922,  0.000146173, 505.254376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000146173,  0.000113922
2017-03-24 19:33:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000002737,  0.000113922,  0.000113124, 505.254376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000113124,  0.000113922
2017-03-24 19:33:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000023567,  0.000113922,  0.000104410, 502.517376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000104410,  0.000113922
2017-03-24 19:33:52.979707, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000023567,  0.000127652,  0.000104410, 478.950376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000104410,  0.000127652
2017-03-24 19:33:53.259154, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000023567,  0.000120281,  0.000104410, 478.950376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000104410,  0.000120281
2017-03-24 19:33:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000019436,  0.000120281,  0.000120961, 478.950376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000120961,  0.000120281
2017-03-24 19:33:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000009500,  0.000120281,  0.000161857, 459.514376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000161857,  0.000120281
2017-03-24 19:33:55.241037, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000009500,  0.000117633,  0.000161857, 469.014376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000161857,  0.000117633
2017-03-24 19:33:55.908682, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000014158,  0.000117633,  0.000130185, 469.014376953, S, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000130185,  0.000117633
2017-03-24 19:33:56.654306, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000014158,  0.000153724,  0.000130185, 483.172376953, D, 0.000125060, 2494, -0.000000005, 21208, 651, 42,  0.000130185,  0.000153724
2017-03-24 19:33:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000008892,  0.000153724,  0.000151374, 483.172376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000151374,  0.000153724
2017-03-24 19:33:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000002679,  0.000153724,  0.000117900, 492.064376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000117900,  0.000153724
2017-03-24 19:33:58.111288, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000002679,  0.000144693,  0.000117900, 494.743376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000117900,  0.000144693
2017-03-24 19:33:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000019402,  0.000144693,  0.000107285, 494.743376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000107285,  0.000144693
2017-03-24 19:33:58.985674, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000019402,  0.000127889,  0.000107285, 475.341376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000107285,  0.000127889
2017-03-24 19:33:59.063059, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000019402,  0.000114503,  0.000107285, 475.341376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000107285,  0.000114503
2017-03-24 19:33:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000009801,  0.000114503,  0.000136781, 475.341376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000136781,  0.000114503
2017-03-24 19:34:00.908823, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000012421,  0.000114503,  0.000151335, 465.540376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000151335,  0.000114503
2017-03-24 19:34:01.012994, slv, 42010afffe8a0002(unknown)/1,  0.000131613,  0.000012421,  0.000147471,  0.000151335, 477.961376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000151335,  0.000147471
2017-03-24 19:34:01.214937, slv, 42010afffe8a0002(unknown)/1,  0.000131792,  0.000012421,  0.000122089,  0.000151335, 477.961376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000151335,  0.000122089
2017-03-24 19:34:01.532968, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000012421,  0.000147755,  0.000151335, 477.961376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000151335,  0.000147755
2017-03-24 19:34:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000011594,  0.000147755,  0.000135460, 477.961376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000135460,  0.000147755
2017-03-24 19:34:02.134027, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000011594,  0.000137958,  0.000135460, 489.555376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000135460,  0.000137958
2017-03-24 19:34:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000003605,  0.000137958,  0.000121442, 489.555376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000121442,  0.000137958
2017-03-24 19:34:03.565411, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000003605,  0.000123879,  0.000121442, 485.950376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000121442,  0.000123879
2017-03-24 19:34:03.626677, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000003605,  0.000125417,  0.000121442, 485.950376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000121442,  0.000125417
2017-03-24 19:34:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000005249,  0.000125417,  0.000153161, 485.950376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000153161,  0.000125417
2017-03-24 19:34:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000019661,  0.000125417,  0.000071442, 491.199376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000071442,  0.000125417
2017-03-24 19:34:05.293063, slv, 42010afffe8a0002(unknown)/1,  0.000131660, -0.000019661,  0.000132042,  0.000071442, 471.538376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000071442,  0.000132042
2017-03-24 19:34:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000131660, -0.000032421,  0.000132042,  0.000127337, 471.538376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000127337,  0.000132042
2017-03-24 19:34:06.641634, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000032421,  0.000135897,  0.000127337, 439.117376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000127337,  0.000135897
2017-03-24 19:34:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000008166,  0.000135897,  0.000152081, 439.117376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000152081,  0.000135897
2017-03-24 19:34:07.687975, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000008166,  0.000157933,  0.000152081, 447.283376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000152081,  0.000157933
2017-03-24 19:34:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000010192,  0.000157933,  0.000131341, 447.283376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000131341,  0.000157933
2017-03-24 19:34:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000009677,  0.000157933,  0.000112528, 457.475376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000112528,  0.000157933
2017-03-24 19:34:09.383351, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000009677,  0.000120752,  0.000112528, 447.798376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000112528,  0.000120752
2017-03-24 19:34:09.419392, slv, 42010afffe8a0002(unknown)/1,  0.000131373, -0.000009677,  0.000102814,  0.000112528, 447.798376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000112528,  0.000102814
2017-03-24 19:34:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131373, -0.000004085,  0.000102814,  0.000142288, 447.798376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000142288,  0.000102814
2017-03-24 19:34:10.345242, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000004085,  0.000081313,  0.000142288, 443.713376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000142288,  0.000081313
2017-03-24 19:34:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000002156,  0.000081313,  0.000115808, 443.713376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000115808,  0.000081313
2017-03-24 19:34:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000000481,  0.000081313,  0.000147224, 441.557376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000081313
2017-03-24 19:34:11.907752, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000000481,  0.000079967,  0.000147224, 442.038376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000079967
2017-03-24 19:34:12.169539, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000000481,  0.000122566,  0.000147224, 442.038376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000122566
2017-03-24 19:34:12.427980, slv, 42010afffe8a0002(unknown)/1,  0.000130670,  0.000000481,  0.000111706,  0.000147224, 442.038376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000111706
2017-03-24 19:34:12.590284, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000000481,  0.000103012,  0.000147224, 442.038376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000103012
2017-03-24 19:34:12.598261, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000000481,  0.000100919,  0.000147224, 442.038376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000147224,  0.000100919
2017-03-24 19:34:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000000994,  0.000100919,  0.000112346, 442.038376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000112346,  0.000100919
2017-03-24 19:34:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000001833,  0.000100919,  0.000152366, 441.044376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000152366,  0.000100919
2017-03-24 19:34:14.466175, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000001833,  0.000129034,  0.000152366, 442.877376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000152366,  0.000129034
2017-03-24 19:34:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000033096,  0.000129034,  0.000174902, 442.877376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000174902,  0.000129034
2017-03-24 19:34:14.970062, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000033096,  0.000117836,  0.000174902, 475.973376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000174902,  0.000117836
2017-03-24 19:34:15.776666, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000033096,  0.000111049,  0.000174902, 475.973376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000174902,  0.000111049
2017-03-24 19:34:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000040484,  0.000111049,  0.000167590, 475.973376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000167590,  0.000111049
2017-03-24 19:34:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000025653,  0.000111049,  0.000145661, 516.457376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000145661,  0.000111049
2017-03-24 19:34:17.286028, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000025653,  0.000158733,  0.000145661, 542.110376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000145661,  0.000158733
2017-03-24 19:34:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000004504,  0.000158733,  0.000125552, 542.110376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000125552,  0.000158733
2017-03-24 19:34:17.976732, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000004504,  0.000219908,  0.000125552, 546.614376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000125552,  0.000219908
2017-03-24 19:34:18.688006, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000004504,  0.000129352,  0.000125552, 546.614376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000125552,  0.000129352
2017-03-24 19:34:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000014376,  0.000129352,  0.000108935, 546.614376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000108935,  0.000129352
2017-03-24 19:34:19.854858, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000014376,  0.000116610,  0.000108935, 532.238376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000108935,  0.000116610
2017-03-24 19:34:19.880560, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000014376,  0.000108406,  0.000108935, 532.238376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000108935,  0.000108406
2017-03-24 19:34:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000015742,  0.000108406,  0.000123079, 532.238376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000123079,  0.000108406
2017-03-24 19:34:20.871018, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000015742,  0.000121646,  0.000123079, 516.496376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000123079,  0.000121646
2017-03-24 19:34:20.908704, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000001862,  0.000121646,  0.000135929, 516.496376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000135929,  0.000121646
2017-03-24 19:34:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000014205,  0.000121646,  0.000154964, 514.634376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000154964,  0.000121646
2017-03-24 19:34:22.019700, slv, 42010afffe8a0002(unknown)/1,  0.000131215,  0.000014205,  0.000118720,  0.000154964, 528.839376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000154964,  0.000118720
2017-03-24 19:34:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131215,  0.000016480,  0.000118720,  0.000140453, 528.839376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000140453,  0.000118720
2017-03-24 19:34:23.458599, slv, 42010afffe8a0002(unknown)/1,  0.000131271,  0.000016480,  0.000125117,  0.000140453, 545.319376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000140453,  0.000125117
2017-03-24 19:34:23.905916, slv, 42010afffe8a0002(unknown)/1,  0.000131450,  0.000016480,  0.000164920,  0.000140453, 545.319376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000140453,  0.000164920
2017-03-24 19:34:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000016296,  0.000164920,  0.000089620, 545.319376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000089620,  0.000164920
2017-03-24 19:34:23.928876, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000016296,  0.000130313,  0.000089620, 529.023376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000089620,  0.000130313
2017-03-24 19:34:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000044152,  0.000130313,  0.000084974, 529.023376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000084974,  0.000130313
2017-03-24 19:34:25.444996, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000044152,  0.000134109,  0.000084974, 484.871376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000084974,  0.000134109
2017-03-24 19:34:25.842016, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000044152,  0.000114310,  0.000084974, 484.871376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000084974,  0.000114310
2017-03-24 19:34:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000026336,  0.000114310,  0.000124497, 484.871376953, S, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000124497,  0.000114310
2017-03-24 19:34:26.066874, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000026336,  0.000112437,  0.000124497, 458.535376953, D, 0.000131593, 1821, -0.000003024, 26689, 597, 95,  0.000124497,  0.000112437
2017-03-24 19:34:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000003046,  0.000112437,  0.000130464, 458.535376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000130464,  0.000112437
2017-03-24 19:34:27.900923, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000003046,  0.000129078,  0.000130464, 455.489376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000130464,  0.000129078
2017-03-24 19:34:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000007723,  0.000129078,  0.000114708, 455.489376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000114708,  0.000129078
2017-03-24 19:34:28.898855, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000007723,  0.000119765,  0.000114708, 447.766376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000114708,  0.000119765
2017-03-24 19:34:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000018373,  0.000119765,  0.000108960, 447.766376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000108960,  0.000119765
2017-03-24 19:34:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000015420,  0.000119765,  0.000120507, 429.393376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000120507,  0.000119765
2017-03-24 19:34:30.554992, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000015420,  0.000113660,  0.000120507, 413.973376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000120507,  0.000113660
2017-03-24 19:34:30.908732, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000003614,  0.000113660,  0.000132369, 413.973376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000132369,  0.000113660
2017-03-24 19:34:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000002632,  0.000113660,  0.000122269, 410.359376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000122269,  0.000113660
2017-03-24 19:34:32.449985, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000002632,  0.000104387,  0.000122269, 407.727376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000122269,  0.000104387
2017-03-24 19:34:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000000616,  0.000104387,  0.000136172, 407.727376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000136172,  0.000104387
2017-03-24 19:34:33.114228, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000000616,  0.000118642,  0.000136172, 407.111376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000136172,  0.000118642
2017-03-24 19:34:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000010653,  0.000118642,  0.000101818, 407.111376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000101818,  0.000118642
2017-03-24 19:34:34.118863, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000010653,  0.000140347,  0.000101818, 396.458376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000101818,  0.000140347
2017-03-24 19:34:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000016053,  0.000140347,  0.000125141, 396.458376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125141,  0.000140347
2017-03-24 19:34:35.059937, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000016053,  0.000102039,  0.000125141, 380.405376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125141,  0.000102039
2017-03-24 19:34:35.419473, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000016053,  0.000133274,  0.000125141, 380.405376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125141,  0.000133274
2017-03-24 19:34:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000022202,  0.000133274,  0.000177934, 380.405376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000177934,  0.000133274
2017-03-24 19:34:36.459968, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000022202,  0.000101558,  0.000177934, 402.607376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000177934,  0.000101558
2017-03-24 19:34:36.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000057668,  0.000101558,  0.000195845, 402.607376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000195845,  0.000101558
2017-03-24 19:34:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000029538,  0.000101558,  0.000121755, 460.275376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000121755,  0.000101558
2017-03-24 19:34:38.326903, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000029538,  0.000112501,  0.000121755, 489.813376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000121755,  0.000112501
2017-03-24 19:34:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000009896,  0.000112501,  0.000116962, 489.813376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000116962,  0.000112501
2017-03-24 19:34:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000011879,  0.000112501,  0.000117776, 479.917376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000117776,  0.000112501
2017-03-24 19:34:40.248710, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000011879,  0.000140829,  0.000117776, 468.038376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000117776,  0.000140829
2017-03-24 19:34:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000003588,  0.000140829,  0.000133451, 468.038376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000133451,  0.000140829
2017-03-24 19:34:41.550733, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000003588,  0.000151541,  0.000133451, 464.450376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000133451,  0.000151541
2017-03-24 19:34:41.676031, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000003588,  0.000110688,  0.000133451, 464.450376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000133451,  0.000110688
2017-03-24 19:34:41.759969, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000003588,  0.000116408,  0.000133451, 464.450376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000133451,  0.000116408
2017-03-24 19:34:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000000469,  0.000116408,  0.000125857, 464.450376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125857,  0.000116408
2017-03-24 19:34:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000002578,  0.000116408,  0.000137731, 464.919376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000137731,  0.000116408
2017-03-24 19:34:43.069826, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000002578,  0.000120133,  0.000137731, 467.497376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000137731,  0.000120133
2017-03-24 19:34:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000002259,  0.000120133,  0.000125183, 467.497376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125183,  0.000120133
2017-03-24 19:34:44.907868, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000004241,  0.000120133,  0.000124694, 469.756376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000124694,  0.000120133
2017-03-24 19:34:45.062891, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000004241,  0.000111609,  0.000124694, 465.515376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000124694,  0.000111609
2017-03-24 19:34:45.650684, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000004241,  0.000143520,  0.000124694, 465.515376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000124694,  0.000143520
2017-03-24 19:34:45.767009, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000004241,  0.000119599,  0.000124694, 465.515376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000124694,  0.000119599
2017-03-24 19:34:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000004863,  0.000119599,  0.000123791, 465.515376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000123791,  0.000119599
2017-03-24 19:34:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000010904,  0.000119599,  0.000112464, 460.652376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000112464,  0.000119599
2017-03-24 19:34:47.269211, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000010904,  0.000114461,  0.000112464, 449.748376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000112464,  0.000114461
2017-03-24 19:34:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000010155,  0.000114461,  0.000125114, 449.748376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125114,  0.000114461
2017-03-24 19:34:48.547483, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000010155,  0.000121175,  0.000125114, 439.593376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125114,  0.000121175
2017-03-24 19:34:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000011401,  0.000121175,  0.000109631, 439.593376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000109631,  0.000121175
2017-03-24 19:34:49.375117, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000011401,  0.000132341,  0.000109631, 428.192376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000109631,  0.000132341
2017-03-24 19:34:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000010574,  0.000132341,  0.000126500, 428.192376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000126500,  0.000132341
2017-03-24 19:34:50.044023, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000010574,  0.000121494,  0.000126500, 417.618376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000126500,  0.000121494
2017-03-24 19:34:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000001518,  0.000121494,  0.000127545, 417.618376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000127545,  0.000121494
2017-03-24 19:34:51.347901, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000001518,  0.000107988,  0.000127545, 416.100376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000127545,  0.000107988
2017-03-24 19:34:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000002549,  0.000107988,  0.000134421, 416.100376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000134421,  0.000107988
2017-03-24 19:34:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000003494,  0.000107988,  0.000115340, 418.649376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000115340,  0.000107988
2017-03-24 19:34:53.165807, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000003494,  0.000114709,  0.000115340, 415.155376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000115340,  0.000114709
2017-03-24 19:34:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000015210,  0.000114709,  0.000110800, 415.155376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000110800,  0.000114709
2017-03-24 19:34:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000011870,  0.000114709,  0.000121832, 399.945376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000121832,  0.000114709
2017-03-24 19:34:54.983187, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000011870,  0.000120849,  0.000121832, 388.075376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000121832,  0.000120849
2017-03-24 19:34:55.725873, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000011870,  0.000143645,  0.000121832, 388.075376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000121832,  0.000143645
2017-03-24 19:34:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000004256,  0.000143645,  0.000125857, 388.075376953, S, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125857,  0.000143645
2017-03-24 19:34:55.990862, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000004256,  0.000095891,  0.000125857, 383.819376953, D, 0.000131347, 521, -0.000000821, 18428, 485, 35,  0.000125857,  0.000095891
2017-03-24 19:34:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000007992,  0.000095891,  0.000114093, 383.819376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000114093,  0.000095891
2017-03-24 19:34:57.831152, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000007992,  0.000100847,  0.000114093, 375.827376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000114093,  0.000100847
2017-03-24 19:34:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000004041,  0.000100847,  0.000133371, 375.827376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000133371,  0.000100847
2017-03-24 19:34:58.089838, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000004041,  0.000120145,  0.000133371, 371.786376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000133371,  0.000120145
2017-03-24 19:34:58.751790, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000004041,  0.000109522,  0.000133371, 371.786376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000133371,  0.000109522
2017-03-24 19:34:58.816686, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000004041,  0.000099905,  0.000133371, 371.786376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000133371,  0.000099905
2017-03-24 19:34:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000014194,  0.000099905,  0.000149924, 371.786376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000149924,  0.000099905
2017-03-24 19:34:58.909142, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000014194,  0.000066593,  0.000149924, 385.980376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000149924,  0.000066593
2017-03-24 19:34:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000033496,  0.000066593,  0.000171396, 385.980376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000171396,  0.000066593
2017-03-24 19:35:00.569045, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000033496,  0.000118315,  0.000171396, 419.476376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000171396,  0.000118315
2017-03-24 19:35:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000007942,  0.000118315,  0.000098575, 419.476376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000098575,  0.000118315
2017-03-24 19:35:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000009449,  0.000118315,  0.000174401, 427.418376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000174401,  0.000118315
2017-03-24 19:35:02.290014, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000009449,  0.000111267,  0.000174401, 436.867376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000174401,  0.000111267
2017-03-24 19:35:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000024730,  0.000111267,  0.000129400, 436.867376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000129400,  0.000111267
2017-03-24 19:35:03.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000000571,  0.000111267,  0.000124061, 461.597376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000124061,  0.000111267
2017-03-24 19:35:04.277409, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000000571,  0.000112751,  0.000124061, 461.026376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000124061,  0.000112751
2017-03-24 19:35:04.601257, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000000571,  0.000133291,  0.000124061, 461.026376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000124061,  0.000133291
2017-03-24 19:35:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000014640,  0.000133291,  0.000101253, 461.026376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000101253,  0.000133291
2017-03-24 19:35:05.326674, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000014640,  0.000132854,  0.000101253, 446.386376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000101253,  0.000132854
2017-03-24 19:35:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000013363,  0.000132854,  0.000126538, 446.386376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000126538,  0.000132854
2017-03-24 19:35:06.255205, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000013363,  0.000109500,  0.000126538, 433.023376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000126538,  0.000109500
2017-03-24 19:35:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000021664,  0.000109500,  0.000084431, 433.023376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000084431,  0.000109500
2017-03-24 19:35:06.938421, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000021664,  0.000116108,  0.000084431, 411.359376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000084431,  0.000116108
2017-03-24 19:35:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000011002,  0.000116108,  0.000147432, 411.359376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000147432,  0.000116108
2017-03-24 19:35:08.704080, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000011002,  0.000126785,  0.000147432, 400.357376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000147432,  0.000126785
2017-03-24 19:35:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000019004,  0.000126785,  0.000144038, 400.357376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000144038,  0.000126785
2017-03-24 19:35:09.499416, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000019004,  0.000107468,  0.000144038, 419.361376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000144038,  0.000107468
2017-03-24 19:35:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000009368,  0.000107468,  0.000128107, 419.361376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000128107,  0.000107468
2017-03-24 19:35:10.104238, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000009368,  0.000106747,  0.000128107, 428.729376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000128107,  0.000106747
2017-03-24 19:35:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000006748,  0.000106747,  0.000111798, 428.729376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000111798,  0.000106747
2017-03-24 19:35:11.171810, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000006748,  0.000124930,  0.000111798, 421.981376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000111798,  0.000124930
2017-03-24 19:35:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000011769,  0.000124930,  0.000117847, 421.981376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000117847,  0.000124930
2017-03-24 19:35:12.092391, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000011769,  0.000104862,  0.000117847, 410.212376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000117847,  0.000104862
2017-03-24 19:35:12.781102, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000011769,  0.000104541,  0.000117847, 410.212376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000117847,  0.000104541
2017-03-24 19:35:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000016326,  0.000104541,  0.000102131, 410.212376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000102131,  0.000104541
2017-03-24 19:35:13.158347, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000016326,  0.000100742,  0.000102131, 393.886376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000102131,  0.000100742
2017-03-24 19:35:13.908735, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000012265,  0.000100742,  0.000174305, 393.886376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000174305,  0.000100742
2017-03-24 19:35:14.071952, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000012265,  0.000115914,  0.000174305, 406.151376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000174305,  0.000115914
2017-03-24 19:35:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000002866,  0.000115914,  0.000071521, 406.151376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000071521,  0.000115914
2017-03-24 19:35:15.348274, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000002866,  0.000105869,  0.000071521, 403.285376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000071521,  0.000105869
2017-03-24 19:35:15.841754, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000002866,  0.000114768,  0.000071521, 403.285376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000071521,  0.000114768
2017-03-24 19:35:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000003124,  0.000114768,  0.000185566, 403.285376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000185566,  0.000114768
2017-03-24 19:35:16.257471, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000003124,  0.000088210,  0.000185566, 406.409376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000185566,  0.000088210
2017-03-24 19:35:16.811856, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000003124,  0.000107896,  0.000185566, 406.409376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000185566,  0.000107896
2017-03-24 19:35:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000035994,  0.000107896,  0.000136689, 406.409376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000136689,  0.000107896
2017-03-24 19:35:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000024103,  0.000107896,  0.000161891, 442.403376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000161891,  0.000107896
2017-03-24 19:35:18.132862, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000024103,  0.000121266,  0.000161891, 466.506376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000161891,  0.000121266
2017-03-24 19:35:18.908594, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000040147,  0.000121266,  0.000169073, 466.506376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000169073,  0.000121266
2017-03-24 19:35:19.217200, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000040147,  0.000123002,  0.000169073, 506.653376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000169073,  0.000123002
2017-03-24 19:35:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000021519,  0.000123002,  0.000125216, 506.653376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000125216,  0.000123002
2017-03-24 19:35:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000005220,  0.000123002,  0.000115879, 528.172376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000115879,  0.000123002
2017-03-24 19:35:21.075502, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000005220,  0.000124119,  0.000115879, 522.952376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000115879,  0.000124119
2017-03-24 19:35:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000002905,  0.000124119,  0.000141580, 522.952376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000141580,  0.000124119
2017-03-24 19:35:22.214268, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000002905,  0.000125335,  0.000141580, 525.857376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000141580,  0.000125335
2017-03-24 19:35:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000016004,  0.000125335,  0.000142204, 525.857376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000142204,  0.000125335
2017-03-24 19:35:23.115927, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000016004,  0.000112501,  0.000142204, 541.861376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000142204,  0.000112501
2017-03-24 19:35:23.716702, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000016004,  0.000133856,  0.000142204, 541.861376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000142204,  0.000133856
2017-03-24 19:35:23.908749, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000004675,  0.000133856,  0.000119108, 541.861376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000119108,  0.000133856
2017-03-24 19:35:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000030013,  0.000133856,  0.000193056, 546.536376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000193056,  0.000133856
2017-03-24 19:35:25.120442, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000030013,  0.000130203,  0.000193056, 576.549376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000193056,  0.000130203
2017-03-24 19:35:25.862183, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000030013,  0.000126469,  0.000193056, 576.549376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000193056,  0.000126469
2017-03-24 19:35:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000034677,  0.000126469,  0.000129344, 576.549376953, S, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000129344,  0.000126469
2017-03-24 19:35:26.721504, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000034677,  0.000130676,  0.000129344, 611.226376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000129344,  0.000130676
2017-03-24 19:35:26.787010, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000034677,  0.000154835,  0.000129344, 611.226376953, D, 0.000129059, 621, -0.000002491, 15224, 433, 31,  0.000129344,  0.000154835
2017-03-24 19:35:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000022884,  0.000154835,  0.000079255, 611.226376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000079255,  0.000154835
2017-03-24 19:35:27.593592, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000022884,  0.000127828,  0.000079255, 588.342376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000079255,  0.000127828
2017-03-24 19:35:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000016846,  0.000127828,  0.000141765, 588.342376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000141765,  0.000127828
2017-03-24 19:35:28.545325, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000016846,  0.000144405,  0.000141765, 571.496376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000141765,  0.000144405
2017-03-24 19:35:28.908639, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000011072,  0.000144405,  0.000090668, 571.496376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000090668,  0.000144405
2017-03-24 19:35:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000023733,  0.000144405,  0.000116378, 560.424376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000116378,  0.000144405
2017-03-24 19:35:30.270363, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000023733,  0.000097860,  0.000116378, 536.691376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000116378,  0.000097860
2017-03-24 19:35:30.797931, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000023733,  0.000153000,  0.000116378, 536.691376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000116378,  0.000153000
2017-03-24 19:35:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000001991,  0.000153000,  0.000141985, 536.691376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000141985,  0.000153000
2017-03-24 19:35:31.736805, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000001991,  0.000099425,  0.000141985, 538.682376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000141985,  0.000099425
2017-03-24 19:35:31.785687, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000001991,  0.000112063,  0.000141985, 538.682376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000141985,  0.000112063
2017-03-24 19:35:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000002625,  0.000112063,  0.000117472, 538.682376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000117472,  0.000112063
2017-03-24 19:35:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000018704,  0.000112063,  0.000099284, 541.307376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000099284,  0.000112063
2017-03-24 19:35:33.038366, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000018704,  0.000122745,  0.000099284, 522.603376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000099284,  0.000122745
2017-03-24 19:35:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000012445,  0.000122745,  0.000129865, 522.603376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000129865,  0.000122745
2017-03-24 19:35:34.905721, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000012445,  0.000149052,  0.000129865, 510.158376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000129865,  0.000149052
2017-03-24 19:35:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000029320,  0.000149052,  0.000065381, 510.158376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000065381,  0.000149052
2017-03-24 19:35:35.637589, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000029320,  0.000122044,  0.000065381, 480.838376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000065381,  0.000122044
2017-03-24 19:35:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000027784,  0.000122044,  0.000132748, 480.838376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000132748,  0.000122044
2017-03-24 19:35:36.655906, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000027784,  0.000104792,  0.000132748, 453.054376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000132748,  0.000104792
2017-03-24 19:35:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000006076,  0.000104792,  0.000108314, 453.054376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000108314,  0.000104792
2017-03-24 19:35:37.318511, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000006076,  0.000131475,  0.000108314, 446.978376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000108314,  0.000131475
2017-03-24 19:35:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000041103,  0.000131475,  0.000226673, 446.978376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000226673,  0.000131475
2017-03-24 19:35:38.655128, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000041103,  0.000155504,  0.000226673, 488.081376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000226673,  0.000155504
2017-03-24 19:35:38.740787, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000041103,  0.000153445,  0.000226673, 488.081376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000226673,  0.000153445
2017-03-24 19:35:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000053211,  0.000153445,  0.000133872, 488.081376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000133872,  0.000153445
2017-03-24 19:35:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000014050,  0.000153445,  0.000149805, 541.292376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149805,  0.000153445
2017-03-24 19:35:40.323892, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000014050,  0.000115374,  0.000149805, 555.342376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149805,  0.000115374
2017-03-24 19:35:40.349029, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000014050,  0.000126562,  0.000149805, 555.342376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149805,  0.000126562
2017-03-24 19:35:40.811897, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000014050,  0.000144857,  0.000149805, 555.342376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149805,  0.000144857
2017-03-24 19:35:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000008545,  0.000144857,  0.000089541, 555.342376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000089541,  0.000144857
2017-03-24 19:35:41.308401, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000008545,  0.000130244,  0.000089541, 546.797376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000089541,  0.000130244
2017-03-24 19:35:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000018460,  0.000130244,  0.000130832, 546.797376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000130832,  0.000130244
2017-03-24 19:35:42.609702, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000018460,  0.000143650,  0.000130832, 528.337376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000130832,  0.000143650
2017-03-24 19:35:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000019185,  0.000143650,  0.000088011, 528.337376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000088011,  0.000143650
2017-03-24 19:35:43.565934, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000019185,  0.000157335,  0.000088011, 509.152376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000088011,  0.000157335
2017-03-24 19:35:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000023348,  0.000157335,  0.000122448, 509.152376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000122448,  0.000157335
2017-03-24 19:35:44.477853, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000023348,  0.000120721,  0.000122448, 485.804376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000122448,  0.000120721
2017-03-24 19:35:44.908632, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000019131,  0.000120721,  0.000096365, 485.804376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000096365,  0.000120721
2017-03-24 19:35:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000005663,  0.000120721,  0.000149285, 466.673376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149285,  0.000120721
2017-03-24 19:35:46.333596, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000005663,  0.000128263,  0.000149285, 461.010376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149285,  0.000128263
2017-03-24 19:35:46.610687, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000005663,  0.000144019,  0.000149285, 461.010376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000149285,  0.000144019
2017-03-24 19:35:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000007513,  0.000144019,  0.000122966, 461.010376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000122966,  0.000144019
2017-03-24 19:35:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000017390,  0.000144019,  0.000169287, 468.523376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000169287,  0.000144019
2017-03-24 19:35:48.606865, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000017390,  0.000147549,  0.000169287, 485.913376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000169287,  0.000147549
2017-03-24 19:35:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000005822,  0.000147549,  0.000100201, 485.913376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000100201,  0.000147549
2017-03-24 19:35:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000000203,  0.000147549,  0.000158420, 491.735376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000158420,  0.000147549
2017-03-24 19:35:50.320652, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000000203,  0.000134373,  0.000158420, 491.938376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000158420,  0.000134373
2017-03-24 19:35:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000005835,  0.000134373,  0.000111829, 491.938376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000111829,  0.000134373
2017-03-24 19:35:51.736351, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000005835,  0.000112713,  0.000111829, 497.773376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000111829,  0.000112713
2017-03-24 19:35:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000010026,  0.000112713,  0.000167164, 497.773376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000167164,  0.000112713
2017-03-24 19:35:52.634061, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000010026,  0.000115863,  0.000167164, 507.799376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000167164,  0.000115863
2017-03-24 19:35:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000018838,  0.000115863,  0.000129411, 507.799376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000129411,  0.000115863
2017-03-24 19:35:52.948616, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000018838,  0.000114433,  0.000129411, 526.637376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000129411,  0.000114433
2017-03-24 19:35:53.767801, slv, 42010afffe8a0002(unknown)/1,  0.000129333,  0.000018838,  0.000110637,  0.000129411, 526.637376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000129411,  0.000110637
2017-03-24 19:35:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000005757,  0.000110637,  0.000117836, 526.637376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000117836,  0.000110637
2017-03-24 19:35:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000006032,  0.000110637,  0.000128765, 520.880376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000128765,  0.000110637
2017-03-24 19:35:55.407215, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000006032,  0.000118121,  0.000128765, 514.848376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000128765,  0.000118121
2017-03-24 19:35:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000002576,  0.000118121,  0.000134935, 514.848376953, S, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000134935,  0.000118121
2017-03-24 19:35:56.580878, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000002576,  0.000099567,  0.000134935, 517.424376953, D, 0.000126513, 776, 0.000007580, 17483, 453, 63,  0.000134935,  0.000099567
2017-03-24 19:35:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000014597,  0.000099567,  0.000094161, 517.424376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000094161,  0.000099567
2017-03-24 19:35:57.465504, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000014597,  0.000123220,  0.000094161, 502.827376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000094161,  0.000123220
2017-03-24 19:35:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000021849,  0.000123220,  0.000120038, 502.827376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120038,  0.000123220
2017-03-24 19:35:57.911280, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000021849,  0.000083168,  0.000120038, 480.978376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120038,  0.000083168
2017-03-24 19:35:58.036654, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000021849,  0.000131596,  0.000120038, 480.978376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120038,  0.000131596
2017-03-24 19:35:58.646317, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000021849,  0.000116124,  0.000120038, 480.978376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120038,  0.000116124
2017-03-24 19:35:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000008313,  0.000116124,  0.000120282, 480.978376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120282,  0.000116124
2017-03-24 19:35:59.619478, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000008313,  0.000105808,  0.000120282, 472.665376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000120282,  0.000105808
2017-03-24 19:35:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000012693,  0.000105808,  0.000110385, 472.665376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000110385,  0.000105808
2017-03-24 19:36:00.683645, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000012693,  0.000139182,  0.000110385, 459.972376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000110385,  0.000139182
2017-03-24 19:36:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000026108,  0.000139182,  0.000093116, 459.972376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000093116,  0.000139182
2017-03-24 19:36:01.341948, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000026108,  0.000119362,  0.000093116, 433.864376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000093116,  0.000119362
2017-03-24 19:36:01.567666, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000026108,  0.000126382,  0.000093116, 433.864376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000093116,  0.000126382
2017-03-24 19:36:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000006739,  0.000126382,  0.000148484, 433.864376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000148484,  0.000126382
2017-03-24 19:36:02.498989, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000006739,  0.000099220,  0.000148484, 427.125376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000148484,  0.000099220
2017-03-24 19:36:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000016731,  0.000099220,  0.000139395, 427.125376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000139395,  0.000099220
2017-03-24 19:36:03.889109, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000016731,  0.000112382,  0.000139395, 443.856376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000139395,  0.000112382
2017-03-24 19:36:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000018372,  0.000112382,  0.000151568, 443.856376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000151568,  0.000112382
2017-03-24 19:36:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000020645,  0.000112382,  0.000143906, 462.228376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000143906,  0.000112382
2017-03-24 19:36:05.132962, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000020645,  0.000185286,  0.000143906, 482.873376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000143906,  0.000185286
2017-03-24 19:36:05.908788, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000028556,  0.000185286,  0.000167674, 482.873376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000167674,  0.000185286
2017-03-24 19:36:06.726760, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000028556,  0.000094619,  0.000167674, 511.429376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000167674,  0.000094619
2017-03-24 19:36:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000040100,  0.000094619,  0.000167597, 511.429376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000167597,  0.000094619
2017-03-24 19:36:07.453502, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000040100,  0.000186715,  0.000167597, 551.529376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000167597,  0.000186715
2017-03-24 19:36:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000035887,  0.000186715,  0.000159980, 551.529376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000159980,  0.000186715
2017-03-24 19:36:08.782787, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000035887,  0.000122100,  0.000159980, 587.416376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000159980,  0.000122100
2017-03-24 19:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000007488,  0.000122100,  0.000081744, 587.416376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000081744,  0.000122100
2017-03-24 19:36:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000028044,  0.000122100,  0.000119351, 579.928376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000119351,  0.000122100
2017-03-24 19:36:09.959650, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000028044,  0.000166892,  0.000119351, 551.884376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000119351,  0.000166892
2017-03-24 19:36:10.711064, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000028044,  0.000111555,  0.000119351, 551.884376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000119351,  0.000111555
2017-03-24 19:36:10.908716, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000009773,  0.000111555,  0.000118505, 551.884376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000118505,  0.000111555
2017-03-24 19:36:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000015572,  0.000111555,  0.000170261, 542.111376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000170261,  0.000111555
2017-03-24 19:36:12.503102, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000015572,  0.000109493,  0.000170261, 557.683376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000170261,  0.000109493
2017-03-24 19:36:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000009444,  0.000109493,  0.000106230, 557.683376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000106230,  0.000109493
2017-03-24 19:36:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000006260,  0.000109493,  0.000138835, 567.127376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000138835,  0.000109493
2017-03-24 19:36:14.176225, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000006260,  0.000119275,  0.000138835, 560.867376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000138835,  0.000119275
2017-03-24 19:36:14.229028, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000006260,  0.000121917,  0.000138835, 560.867376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000138835,  0.000121917
2017-03-24 19:36:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000005097,  0.000121917,  0.000108659, 560.867376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000108659,  0.000121917
2017-03-24 19:36:14.977142, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000005097,  0.000124963,  0.000108659, 555.770376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000108659,  0.000124963
2017-03-24 19:36:15.562053, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000005097,  0.000122018,  0.000108659, 555.770376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000108659,  0.000122018
2017-03-24 19:36:15.908633, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000014847,  0.000122018,  0.000178544, 555.770376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000178544,  0.000122018
2017-03-24 19:36:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000016724,  0.000122018,  0.000112131, 570.617376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000112131,  0.000122018
2017-03-24 19:36:17.470412, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000016724,  0.000129475,  0.000112131, 587.341376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000112131,  0.000129475
2017-03-24 19:36:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000023309,  0.000129475,  0.000191549, 587.341376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000191549,  0.000129475
2017-03-24 19:36:18.495430, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000023309,  0.000133407,  0.000191549, 610.650376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000191549,  0.000133407
2017-03-24 19:36:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000010391,  0.000133407,  0.000086336, 610.650376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000086336,  0.000133407
2017-03-24 19:36:19.076480, slv, 42010afffe8a0002(unknown)/1,  0.000128757,  0.000010391,  0.000129585,  0.000086336, 621.041376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000086336,  0.000129585
2017-03-24 19:36:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000019539,  0.000129585,  0.000131997, 621.041376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000131997,  0.000129585
2017-03-24 19:36:20.698492, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000019539,  0.000125462,  0.000131997, 601.502376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000131997,  0.000125462
2017-03-24 19:36:20.909058, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000114294,  0.000125462,  0.000353942, 601.502376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000353942,  0.000125462
2017-03-24 19:36:21.139076, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000114294,  0.000130913,  0.000353942, 715.796376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000353942,  0.000130913
2017-03-24 19:36:21.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000197901,  0.000130913,  0.000299939, 715.796376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000299939,  0.000130913
2017-03-24 19:36:22.617722, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000197901,  0.000155550,  0.000299939, 913.697376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000299939,  0.000155550
2017-03-24 19:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000039006,  0.000155550,  0.000038692, 913.697376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000038692,  0.000155550
2017-03-24 19:36:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000073443,  0.000155550,  0.000076689, 952.703376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000076689,  0.000155550
2017-03-24 19:36:24.554062, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000073443,  0.000176009,  0.000076689, 879.260376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000076689,  0.000176009
2017-03-24 19:36:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000043991,  0.000176009,  0.000098313, 879.260376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000098313,  0.000176009
2017-03-24 19:36:25.813848, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000043991,  0.000188700,  0.000098313, 835.269376953, D, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000098313,  0.000188700
2017-03-24 19:36:25.908850, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000025908,  0.000188700,  0.000113620, 835.269376953, S, 0.000128088, 1037, -0.000003127, 19285, 512, 36,  0.000113620,  0.000188700
2017-03-24 19:36:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000005599,  0.000188700,  0.000138979, 809.361376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000138979,  0.000188700
2017-03-24 19:36:26.931693, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000005599,  0.000158777,  0.000138979, 803.762376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000138979,  0.000158777
2017-03-24 19:36:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000016849,  0.000158777,  0.000091344, 803.762376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000091344,  0.000158777
2017-03-24 19:36:28.041629, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000016849,  0.000164231,  0.000091344, 786.913376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000091344,  0.000164231
2017-03-24 19:36:28.185823, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000016849,  0.000164853,  0.000091344, 786.913376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000091344,  0.000164853
2017-03-24 19:36:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000016782,  0.000164853,  0.000139367, 786.913376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000139367,  0.000164853
2017-03-24 19:36:29.749386, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000016782,  0.000135977,  0.000139367, 770.131376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000139367,  0.000135977
2017-03-24 19:36:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000022093,  0.000135977,  0.000080762, 770.131376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000080762,  0.000135977
2017-03-24 19:36:30.908625, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000043329,  0.000135977,  0.000096905, 748.038376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000096905,  0.000135977
2017-03-24 19:36:30.984460, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000043329,  0.000143284,  0.000096905, 704.709376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000096905,  0.000143284
2017-03-24 19:36:31.738131, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000043329,  0.000144293,  0.000096905, 704.709376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000096905,  0.000144293
2017-03-24 19:36:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000025933,  0.000144293,  0.000115320, 704.709376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000115320,  0.000144293
2017-03-24 19:36:32.274726, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000025933,  0.000151568,  0.000115320, 678.776376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000115320,  0.000151568
2017-03-24 19:36:32.573800, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000025933,  0.000150604,  0.000115320, 678.776376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000115320,  0.000150604
2017-03-24 19:36:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000016403,  0.000150604,  0.000115673, 678.776376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000115673,  0.000150604
2017-03-24 19:36:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000014081,  0.000150604,  0.000119908, 662.373376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119908,  0.000150604
2017-03-24 19:36:33.985637, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000014081,  0.000172470,  0.000119908, 648.292376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119908,  0.000172470
2017-03-24 19:36:34.747833, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000014081,  0.000186678,  0.000119908, 648.292376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119908,  0.000186678
2017-03-24 19:36:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000020403,  0.000186678,  0.000103427, 648.292376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000103427,  0.000186678
2017-03-24 19:36:35.908839, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000020824,  0.000186678,  0.000119463, 627.889376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119463,  0.000186678
2017-03-24 19:36:35.978095, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000020824,  0.000155087,  0.000119463, 607.065376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119463,  0.000155087
2017-03-24 19:36:36.779858, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000020824,  0.000127046,  0.000119463, 607.065376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119463,  0.000127046
2017-03-24 19:36:36.785705, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000020824,  0.000128997,  0.000119463, 607.065376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000119463,  0.000128997
2017-03-24 19:36:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000036617,  0.000128997,  0.000071873, 607.065376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000071873,  0.000128997
2017-03-24 19:36:37.609682, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000036617,  0.000156993,  0.000071873, 570.448376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000071873,  0.000156993
2017-03-24 19:36:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000035957,  0.000156993,  0.000120612, 570.448376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000120612,  0.000156993
2017-03-24 19:36:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000015339,  0.000156993,  0.000112906, 534.491376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112906,  0.000156993
2017-03-24 19:36:39.138054, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000015339,  0.000141444,  0.000112906, 519.152376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112906,  0.000141444
2017-03-24 19:36:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000018926,  0.000141444,  0.000113263, 519.152376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000113263,  0.000141444
2017-03-24 19:36:40.472929, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000018926,  0.000113583,  0.000113263, 500.226376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000113263,  0.000113583
2017-03-24 19:36:40.473283, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000018926,  0.000053367,  0.000113263, 500.226376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000113263,  0.000053367
2017-03-24 19:36:40.753097, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000018926,  0.000117464,  0.000113263, 500.226376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000113263,  0.000117464
2017-03-24 19:36:40.909326, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000013527,  0.000117464,  0.000122328, 500.226376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000122328,  0.000117464
2017-03-24 19:36:41.880105, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000013527,  0.000149261,  0.000122328, 486.699376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000122328,  0.000149261
2017-03-24 19:36:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000004441,  0.000149261,  0.000130153, 486.699376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000130153,  0.000149261
2017-03-24 19:36:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000011345,  0.000149261,  0.000108440, 482.258376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000108440,  0.000149261
2017-03-24 19:36:43.553668, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000011345,  0.000125692,  0.000108440, 470.913376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000108440,  0.000125692
2017-03-24 19:36:43.885907, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000011345,  0.000082548,  0.000108440, 470.913376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000108440,  0.000082548
2017-03-24 19:36:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000019410,  0.000082548,  0.000113578, 470.913376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000113578,  0.000082548
2017-03-24 19:36:44.907612, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000005314,  0.000082548,  0.000136186, 451.503376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000136186,  0.000082548
2017-03-24 19:36:45.760938, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000005314,  0.000116938,  0.000136186, 446.189376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000136186,  0.000116938
2017-03-24 19:36:45.908848, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000041881,  0.000116938,  0.000207670, 446.189376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000207670,  0.000116938
2017-03-24 19:36:46.019409, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000041881,  0.000126235,  0.000207670, 488.070376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000207670,  0.000126235
2017-03-24 19:36:46.259723, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000041881,  0.000117250,  0.000207670, 488.070376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000207670,  0.000117250
2017-03-24 19:36:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000035054,  0.000117250,  0.000123036, 488.070376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000123036,  0.000117250
2017-03-24 19:36:47.159726, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000035054,  0.000138359,  0.000123036, 523.124376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000123036,  0.000138359
2017-03-24 19:36:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000003539,  0.000138359,  0.000131535, 523.124376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000131535,  0.000138359
2017-03-24 19:36:47.998965, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000003539,  0.000117249,  0.000131535, 519.585376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000131535,  0.000117249
2017-03-24 19:36:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000009002,  0.000117249,  0.000112304, 519.585376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112304,  0.000117249
2017-03-24 19:36:49.861356, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000009002,  0.000144113,  0.000112304, 510.583376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112304,  0.000144113
2017-03-24 19:36:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000013975,  0.000144113,  0.000121462, 510.583376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000121462,  0.000144113
2017-03-24 19:36:50.908767, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000007532,  0.000144113,  0.000155248, 496.608376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000155248,  0.000144113
2017-03-24 19:36:51.201683, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000007532,  0.000109732,  0.000155248, 504.140376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000155248,  0.000109732
2017-03-24 19:36:51.519456, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000007532,  0.000130142,  0.000155248, 504.140376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000155248,  0.000130142
2017-03-24 19:36:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000022683,  0.000130142,  0.000151865, 504.140376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000151865,  0.000130142
2017-03-24 19:36:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000005863,  0.000130142,  0.000098254, 526.823376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000098254,  0.000130142
2017-03-24 19:36:53.318051, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000005863,  0.000123464,  0.000098254, 520.960376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000098254,  0.000123464
2017-03-24 19:36:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000009879,  0.000123464,  0.000143767, 520.960376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000143767,  0.000123464
2017-03-24 19:36:53.918041, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000009879,  0.000190438,  0.000143767, 511.081376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000143767,  0.000190438
2017-03-24 19:36:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000002901,  0.000190438,  0.000112271, 511.081376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112271,  0.000190438
2017-03-24 19:36:55.353550, slv, 42010afffe8a0002(unknown)/1,  0.000131184, -0.000002901,  0.000128774,  0.000112271, 508.180376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000112271,  0.000128774
2017-03-24 19:36:55.908842, slv, 42010afffe8a0002(unknown)/1,  0.000131184, -0.000014331,  0.000128774,  0.000121234, 508.180376953, S, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000121234,  0.000128774
2017-03-24 19:36:56.261835, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000014331,  0.000133530,  0.000121234, 493.849376953, D, 0.000128643, 1199, 0.000009731, 48487, 594, 145,  0.000121234,  0.000133530
2017-03-24 19:36:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000005884,  0.000133530,  0.000129252, 493.849376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000129252,  0.000133530
2017-03-24 19:36:57.006086, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000005884,  0.000236878,  0.000129252, 487.965376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000129252,  0.000236878
2017-03-24 19:36:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000003456,  0.000236878,  0.000126353, 487.965376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000126353,  0.000236878
2017-03-24 19:36:58.004920, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000003456,  0.000151535,  0.000126353, 484.509376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000126353,  0.000151535
2017-03-24 19:36:58.148068, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000003456,  0.000131589,  0.000126353, 484.509376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000126353,  0.000131589
2017-03-24 19:36:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131942,  0.000011733,  0.000131589,  0.000160503, 484.509376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000160503,  0.000131589
2017-03-24 19:36:59.645669, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000011733,  0.000152074,  0.000160503, 496.242376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000160503,  0.000152074
2017-03-24 19:36:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000015472,  0.000152074,  0.000134494, 496.242376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000134494,  0.000152074
2017-03-24 19:37:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000001216,  0.000152074,  0.000132158, 511.714376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000132158,  0.000152074
2017-03-24 19:37:01.181085, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000001216,  0.000128935,  0.000132158, 512.930376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000132158,  0.000128935
2017-03-24 19:37:01.623392, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000001216,  0.000228050,  0.000132158, 512.930376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000132158,  0.000228050
2017-03-24 19:37:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000006408,  0.000228050,  0.000145414, 512.930376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000145414,  0.000228050
2017-03-24 19:37:02.532609, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000006408,  0.000163200,  0.000145414, 519.338376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000145414,  0.000163200
2017-03-24 19:37:02.830039, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000006408,  0.000143480,  0.000145414, 519.338376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000145414,  0.000143480
2017-03-24 19:37:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000005921,  0.000143480,  0.000132513, 519.338376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000132513,  0.000143480
2017-03-24 19:37:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000005763,  0.000143480,  0.000122838, 525.259376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000122838,  0.000143480
2017-03-24 19:37:04.502286, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000005763,  0.000107548,  0.000122838, 519.496376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000122838,  0.000107548
2017-03-24 19:37:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000011973,  0.000107548,  0.000120036, 519.496376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000120036,  0.000107548
2017-03-24 19:37:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000017557,  0.000107548,  0.000111613, 507.523376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000111613,  0.000107548
2017-03-24 19:37:06.213198, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000017557,  0.000148200,  0.000111613, 489.966376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000111613,  0.000148200
2017-03-24 19:37:06.516411, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000017557,  0.000118553,  0.000111613, 489.966376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000111613,  0.000118553
2017-03-24 19:37:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000025382,  0.000118553,  0.000104050, 489.966376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000104050,  0.000118553
2017-03-24 19:37:07.012514, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000025382,  0.000129674,  0.000104050, 464.584376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000104050,  0.000129674
2017-03-24 19:37:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000009417,  0.000129674,  0.000142942, 464.584376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000142942,  0.000129674
2017-03-24 19:37:08.251562, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000009417,  0.000137716,  0.000142942, 455.167376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000142942,  0.000137716
2017-03-24 19:37:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000005932,  0.000137716,  0.000110687, 455.167376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000110687,  0.000137716
2017-03-24 19:37:09.889717, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000005932,  0.000119391,  0.000110687, 449.235376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000110687,  0.000119391
2017-03-24 19:37:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000004056,  0.000119391,  0.000146549, 449.235376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000146549,  0.000119391
2017-03-24 19:37:10.386281, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000004056,  0.000118777,  0.000146549, 445.179376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000146549,  0.000118777
2017-03-24 19:37:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000002635,  0.000118777,  0.000113313, 445.179376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000113313,  0.000118777
2017-03-24 19:37:11.904843, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000002635,  0.000113663,  0.000113313, 442.544376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000113313,  0.000113663
2017-03-24 19:37:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000000967,  0.000113663,  0.000153469, 442.544376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000153469,  0.000113663
2017-03-24 19:37:12.669892, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000000967,  0.000130953,  0.000153469, 443.511376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000153469,  0.000130953
2017-03-24 19:37:12.839854, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000000967,  0.000108162,  0.000153469, 443.511376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000153469,  0.000108162
2017-03-24 19:37:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000007595,  0.000108162,  0.000126418, 443.511376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000126418,  0.000108162
2017-03-24 19:37:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000016488,  0.000108162,  0.000171252, 451.106376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000171252,  0.000108162
2017-03-24 19:37:14.690669, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000016488,  0.000119249,  0.000171252, 467.594376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000171252,  0.000119249
2017-03-24 19:37:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000015671,  0.000119249,  0.000124874, 467.594376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000124874,  0.000119249
2017-03-24 19:37:15.330432, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000015671,  0.000113521,  0.000124874, 483.265376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000124874,  0.000113521
2017-03-24 19:37:15.758705, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000015671,  0.000123328,  0.000124874, 483.265376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000124874,  0.000123328
2017-03-24 19:37:15.849704, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000015671,  0.000117833,  0.000124874, 483.265376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000124874,  0.000117833
2017-03-24 19:37:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000006978,  0.000117833,  0.000125722, 483.265376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000125722,  0.000117833
2017-03-24 19:37:16.908717, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000013923,  0.000117833,  0.000110664, 476.287376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000110664,  0.000117833
2017-03-24 19:37:17.389337, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000013923,  0.000111544,  0.000110664, 462.364376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000110664,  0.000111544
2017-03-24 19:37:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000000080,  0.000111544,  0.000153480, 462.364376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000153480,  0.000111544
2017-03-24 19:37:18.656782, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000000080,  0.000113602,  0.000153480, 462.444376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000153480,  0.000113602
2017-03-24 19:37:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000004828,  0.000113602,  0.000100451, 462.444376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000100451,  0.000113602
2017-03-24 19:37:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000020709,  0.000113602,  0.000121568, 457.616376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000121568,  0.000113602
2017-03-24 19:37:20.609902, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000020709,  0.000110618,  0.000121568, 436.907376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000121568,  0.000110618
2017-03-24 19:37:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000003358,  0.000110618,  0.000148477, 436.907376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000148477,  0.000110618
2017-03-24 19:37:21.489833, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000003358,  0.000111447,  0.000148477, 440.265376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000148477,  0.000111447
2017-03-24 19:37:21.908769, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000016500,  0.000111447,  0.000147611, 440.265376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000147611,  0.000111447
2017-03-24 19:37:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000003272,  0.000111447,  0.000108799, 456.765376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000108799,  0.000111447
2017-03-24 19:37:23.074838, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000003272,  0.000119840,  0.000108799, 453.493376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000108799,  0.000119840
2017-03-24 19:37:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000007645,  0.000119840,  0.000138720, 453.493376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000138720,  0.000119840
2017-03-24 19:37:24.826453, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000007645,  0.000123651,  0.000138720, 445.848376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000138720,  0.000123651
2017-03-24 19:37:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000014900,  0.000123651,  0.000094008, 445.848376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000094008,  0.000123651
2017-03-24 19:37:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000021408,  0.000123651,  0.000125569, 430.948376953, S, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000125569,  0.000123651
2017-03-24 19:37:26.306338, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000021408,  0.000111415,  0.000125569, 409.540376953, D, 0.000131402, 751, -0.000010517, 18370, 570, 106,  0.000125569,  0.000111415
2017-03-24 19:37:26.908565, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000027434,  0.000111415,  0.000081857, 409.540376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000081857,  0.000111415
2017-03-24 19:37:27.326717, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000027434,  0.000151819,  0.000081857, 382.106376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000081857,  0.000151819
2017-03-24 19:37:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000023070,  0.000151819,  0.000133988, 382.106376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133988,  0.000151819
2017-03-24 19:37:27.986505, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000023070,  0.000101292,  0.000133988, 359.036376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133988,  0.000101292
2017-03-24 19:37:28.210166, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000023070,  0.000114832,  0.000133988, 359.036376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133988,  0.000114832
2017-03-24 19:37:28.229427, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000023070,  0.000101672,  0.000133988, 359.036376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133988,  0.000101672
2017-03-24 19:37:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130377,  0.000006000,  0.000101672,  0.000139277, 359.036376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000139277,  0.000101672
2017-03-24 19:37:29.032282, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000006000,  0.000105605,  0.000139277, 365.036376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000139277,  0.000105605
2017-03-24 19:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000007610,  0.000105605,  0.000136537, 365.036376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000136537,  0.000105605
2017-03-24 19:37:30.753474, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000007610,  0.000106316,  0.000136537, 372.646376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000136537,  0.000106316
2017-03-24 19:37:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000002207,  0.000106316,  0.000128182, 372.646376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000128182,  0.000106316
2017-03-24 19:37:31.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000000721,  0.000106316,  0.000133436, 374.853376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133436,  0.000106316
2017-03-24 19:37:32.307932, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000000721,  0.000096865,  0.000133436, 375.574376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133436,  0.000096865
2017-03-24 19:37:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000003379,  0.000096865,  0.000119797, 375.574376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000119797,  0.000096865
2017-03-24 19:37:33.552820, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000003379,  0.000100524,  0.000119797, 372.195376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000119797,  0.000100524
2017-03-24 19:37:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000004489,  0.000100524,  0.000148718, 372.195376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000148718,  0.000100524
2017-03-24 19:37:34.183096, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000004489,  0.000089044,  0.000148718, 376.684376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000148718,  0.000089044
2017-03-24 19:37:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000011216,  0.000089044,  0.000132746, 376.684376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000132746,  0.000089044
2017-03-24 19:37:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000019601,  0.000089044,  0.000165252, 387.900376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000165252,  0.000089044
2017-03-24 19:37:36.035048, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000019601,  0.000104291,  0.000165252, 407.501376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000165252,  0.000104291
2017-03-24 19:37:36.908768, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000025624,  0.000104291,  0.000144753, 407.501376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000144753,  0.000104291
2017-03-24 19:37:36.952124, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000025624,  0.000171004,  0.000144753, 433.125376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000144753,  0.000171004
2017-03-24 19:37:37.293203, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000025624,  0.000114718,  0.000144753, 433.125376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000144753,  0.000114718
2017-03-24 19:37:37.448174, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000025624,  0.000099880,  0.000144753, 433.125376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000144753,  0.000099880
2017-03-24 19:37:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000008168,  0.000099880,  0.000130727, 433.125376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000130727,  0.000099880
2017-03-24 19:37:38.861322, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000008168,  0.000141239,  0.000130727, 441.293376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000130727,  0.000141239
2017-03-24 19:37:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000019892,  0.000141239,  0.000089049, 441.293376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000089049,  0.000141239
2017-03-24 19:37:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000018703,  0.000141239,  0.000133096, 421.401376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133096,  0.000141239
2017-03-24 19:37:40.441337, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000018703,  0.000126694,  0.000133096, 402.698376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000133096,  0.000126694
2017-03-24 19:37:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000004154,  0.000126694,  0.000118196, 402.698376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000118196,  0.000126694
2017-03-24 19:37:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000009252,  0.000126694,  0.000159957, 398.544376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000159957,  0.000126694
2017-03-24 19:37:42.234164, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000009252,  0.000096787,  0.000159957, 407.796376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000159957,  0.000096787
2017-03-24 19:37:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000024186,  0.000096787,  0.000148053, 407.796376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000148053,  0.000096787
2017-03-24 19:37:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000019203,  0.000096787,  0.000149980, 431.982376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000149980,  0.000096787
2017-03-24 19:37:44.143706, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000019203,  0.000116516,  0.000149980, 451.185376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000149980,  0.000116516
2017-03-24 19:37:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000000658,  0.000116516,  0.000110978, 451.185376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000110978,  0.000116516
2017-03-24 19:37:45.242157, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000000658,  0.000112099,  0.000110978, 451.843376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000110978,  0.000112099
2017-03-24 19:37:45.800020, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000000658,  0.000102778,  0.000110978, 451.843376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000110978,  0.000102778
2017-03-24 19:37:45.879421, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000000658,  0.000113423,  0.000110978, 451.843376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000110978,  0.000113423
2017-03-24 19:37:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000013995,  0.000113423,  0.000119942, 451.843376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000119942,  0.000113423
2017-03-24 19:37:46.828391, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000013995,  0.000115882,  0.000119942, 437.848376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000119942,  0.000115882
2017-03-24 19:37:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000025205,  0.000115882,  0.000087593, 437.848376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000087593,  0.000115882
2017-03-24 19:37:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000015269,  0.000115882,  0.000139596, 412.643376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000139596,  0.000115882
2017-03-24 19:37:48.025943, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000015269,  0.000110012,  0.000139596, 397.374376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000139596,  0.000110012
2017-03-24 19:37:48.533555, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000015269,  0.000131986,  0.000139596, 397.374376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000139596,  0.000131986
2017-03-24 19:37:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000003000,  0.000131986,  0.000124038, 397.374376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000124038,  0.000131986
2017-03-24 19:37:49.573312, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000003000,  0.000116146,  0.000124038, 400.374376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000124038,  0.000116146
2017-03-24 19:37:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000004478,  0.000116146,  0.000142447, 400.374376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000142447,  0.000116146
2017-03-24 19:37:50.310476, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000004478,  0.000154608,  0.000142447, 404.852376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000142447,  0.000154608
2017-03-24 19:37:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000002248,  0.000154608,  0.000110660, 404.852376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000110660,  0.000154608
2017-03-24 19:37:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000005303,  0.000154608,  0.000136424, 402.604376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000136424,  0.000154608
2017-03-24 19:37:52.085246, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000005303,  0.000102328,  0.000136424, 397.301376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000136424,  0.000102328
2017-03-24 19:37:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000003296,  0.000102328,  0.000114754, 397.301376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000114754,  0.000102328
2017-03-24 19:37:53.078100, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000003296,  0.000109796,  0.000114754, 394.005376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000114754,  0.000109796
2017-03-24 19:37:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000007802,  0.000109796,  0.000158495, 394.005376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000158495,  0.000109796
2017-03-24 19:37:54.695041, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000007802,  0.000112749,  0.000158495, 401.807376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000158495,  0.000112749
2017-03-24 19:37:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000010753,  0.000112749,  0.000120377, 401.807376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000120377,  0.000112749
2017-03-24 19:37:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000005154,  0.000112749,  0.000147221, 412.560376953, S, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000147221,  0.000112749
2017-03-24 19:37:56.054772, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000005154,  0.000113505,  0.000147221, 417.714376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000147221,  0.000113505
2017-03-24 19:37:56.799094, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000005154,  0.000108838,  0.000147221, 417.714376953, D, 0.000132268, 646, -0.000002810, 11514, 470, 30,  0.000147221,  0.000108838
2017-03-24 19:37:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000003553,  0.000108838,  0.000117251, 417.714376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000117251,  0.000108838
2017-03-24 19:37:57.895669, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000003553,  0.000117905,  0.000117251, 421.267376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000117251,  0.000117905
2017-03-24 19:37:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000002749,  0.000117905,  0.000134601, 421.267376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000134601,  0.000117905
2017-03-24 19:37:58.275709, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000002749,  0.000149386,  0.000134601, 418.518376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000134601,  0.000149386
2017-03-24 19:37:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000005046,  0.000149386,  0.000132768, 418.518376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000132768,  0.000149386
2017-03-24 19:37:59.679708, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000005046,  0.000100366,  0.000132768, 423.564376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000132768,  0.000100366
2017-03-24 19:37:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000003942,  0.000100366,  0.000132422, 423.564376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000132422,  0.000100366
2017-03-24 19:38:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000000208,  0.000100366,  0.000125308, 427.506376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000125308,  0.000100366
2017-03-24 19:38:00.999947, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000000208,  0.000107919,  0.000125308, 427.714376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000125308,  0.000107919
2017-03-24 19:38:01.398946, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000000208,  0.000117006,  0.000125308, 427.714376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000125308,  0.000117006
2017-03-24 19:38:01.605888, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000000208,  0.000157870,  0.000125308, 427.714376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000125308,  0.000157870
2017-03-24 19:38:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000032044,  0.000157870,  0.000195803, 427.714376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000195803,  0.000157870
2017-03-24 19:38:02.647064, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000032044,  0.000119602,  0.000195803, 459.758376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000195803,  0.000119602
2017-03-24 19:38:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000029508,  0.000119602,  0.000120278, 459.758376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000120278,  0.000119602
2017-03-24 19:38:03.908853, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000008766,  0.000119602,  0.000154651, 489.266376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000154651,  0.000119602
2017-03-24 19:38:04.600462, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000008766,  0.000112520,  0.000154651, 498.032376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000154651,  0.000112520
2017-03-24 19:38:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000007679,  0.000112520,  0.000118368, 498.032376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000118368,  0.000112520
2017-03-24 19:38:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000009732,  0.000112520,  0.000159021, 505.711376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000159021,  0.000112520
2017-03-24 19:38:06.052088, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000009732,  0.000125548,  0.000159021, 515.443376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000159021,  0.000125548
2017-03-24 19:38:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000036644,  0.000125548,  0.000172333, 515.443376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000172333,  0.000125548
2017-03-24 19:38:07.723514, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000036644,  0.000182260,  0.000172333, 552.087376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000172333,  0.000182260
2017-03-24 19:38:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000028453,  0.000182260,  0.000143259, 552.087376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000143259,  0.000182260
2017-03-24 19:38:08.908863, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000017777,  0.000182260,  0.000151461, 580.540376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000151461,  0.000182260
2017-03-24 19:38:09.528707, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000017777,  0.000119368,  0.000151461, 598.317376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000151461,  0.000119368
2017-03-24 19:38:09.897120, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000017777,  0.000171868,  0.000151461, 598.317376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000151461,  0.000171868
2017-03-24 19:38:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000009178,  0.000171868,  0.000126768, 598.317376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000126768,  0.000171868
2017-03-24 19:38:09.909359, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000009178,  0.000085493,  0.000126768, 607.495376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000126768,  0.000085493
2017-03-24 19:38:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000014850,  0.000085493,  0.000104167, 607.495376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000104167,  0.000085493
2017-03-24 19:38:11.869336, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000014850,  0.000118832,  0.000104167, 592.645376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000104167,  0.000118832
2017-03-24 19:38:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000004537,  0.000118832,  0.000147114, 592.645376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000147114,  0.000118832
2017-03-24 19:38:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000040149,  0.000118832,  0.000193204, 588.108376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000193204,  0.000118832
2017-03-24 19:38:13.650775, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000040149,  0.000123464,  0.000193204, 628.257376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000193204,  0.000123464
2017-03-24 19:38:13.908708, slv, 42010afffe8a0002(unknown)/1,  0.000130087,  0.000041641,  0.000123464,  0.000150175, 628.257376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000150175,  0.000123464
2017-03-24 19:38:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000007052,  0.000123464,  0.000095894, 669.898376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000095894,  0.000123464
2017-03-24 19:38:15.243075, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000007052,  0.000157920,  0.000095894, 662.846376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000095894,  0.000157920
2017-03-24 19:38:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000015492,  0.000157920,  0.000133491, 662.846376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000133491,  0.000157920
2017-03-24 19:38:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000001224,  0.000157920,  0.000129522, 647.354376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000129522,  0.000157920
2017-03-24 19:38:16.995810, slv, 42010afffe8a0002(unknown)/1,  0.000130223,  0.000001224,  0.000122381,  0.000129522, 648.578376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000129522,  0.000122381
2017-03-24 19:38:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000010903,  0.000122381,  0.000109177, 648.578376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000109177,  0.000122381
2017-03-24 19:38:18.686566, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000010903,  0.000131911,  0.000109177, 637.675376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000109177,  0.000131911
2017-03-24 19:38:18.908691, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000004267,  0.000131911,  0.000142627, 637.675376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000142627,  0.000131911
2017-03-24 19:38:19.377109, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000004267,  0.000135436,  0.000142627, 633.408376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000142627,  0.000135436
2017-03-24 19:38:19.687603, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000004267,  0.000163289,  0.000142627, 633.408376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000142627,  0.000163289
2017-03-24 19:38:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000014786,  0.000163289,  0.000147417, 633.408376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000147417,  0.000163289
2017-03-24 19:38:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000006821,  0.000163289,  0.000126939, 648.194376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000126939,  0.000163289
2017-03-24 19:38:21.457712, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000006821,  0.000237397,  0.000126939, 655.015376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000126939,  0.000237397
2017-03-24 19:38:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130938, -0.000019075,  0.000237397,  0.000096206, 655.015376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000096206,  0.000237397
2017-03-24 19:38:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000005399,  0.000237397,  0.000176468, 635.940376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000176468,  0.000237397
2017-03-24 19:38:23.096985, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000005399,  0.000123359,  0.000176468, 641.339376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000176468,  0.000123359
2017-03-24 19:38:23.908655, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000023943,  0.000123359,  0.000133842, 641.339376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000133842,  0.000123359
2017-03-24 19:38:24.604938, slv, 42010afffe8a0002(unknown)/1,  0.000131664,  0.000023943,  0.000137964,  0.000133842, 665.282376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000133842,  0.000137964
2017-03-24 19:38:24.882435, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000023943,  0.000133918,  0.000133842, 665.282376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000133842,  0.000133918
2017-03-24 19:38:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000028861,  0.000133918,  0.000071635, 665.282376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000071635,  0.000133918
2017-03-24 19:38:25.561436, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000028861,  0.000140633,  0.000071635, 636.421376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000071635,  0.000140633
2017-03-24 19:38:25.806322, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000028861,  0.000115764,  0.000071635, 636.421376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000071635,  0.000115764
2017-03-24 19:38:25.858536, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000028861,  0.000143236,  0.000071635, 636.421376953, D, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000071635,  0.000143236
2017-03-24 19:38:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000018011,  0.000143236,  0.000154617, 636.421376953, S, 0.000129515, 654, 0.000000272, 14130, 403, 25,  0.000154617,  0.000143236
2017-03-24 19:38:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000003047,  0.000143236,  0.000100411, 618.410376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000100411,  0.000143236
2017-03-24 19:38:27.530469, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000003047,  0.000292895,  0.000100411, 615.363376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000100411,  0.000292895
2017-03-24 19:38:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000018773,  0.000292895,  0.000198593, 615.363376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000198593,  0.000292895
2017-03-24 19:38:28.908765, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000026214,  0.000292895,  0.000115628, 634.136376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000115628,  0.000292895
2017-03-24 19:38:29.391965, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000026214,  0.000134808,  0.000115628, 660.350376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000115628,  0.000134808
2017-03-24 19:38:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000009038,  0.000134808,  0.000128558, 660.350376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000128558,  0.000134808
2017-03-24 19:38:30.803814, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000009038,  0.000141112,  0.000128558, 651.312376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000128558,  0.000141112
2017-03-24 19:38:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000013981,  0.000141112,  0.000106190, 651.312376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000106190,  0.000141112
2017-03-24 19:38:31.219791, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000013981,  0.000138269,  0.000106190, 637.331376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000106190,  0.000138269
2017-03-24 19:38:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000014122,  0.000138269,  0.000128211, 637.331376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000128211,  0.000138269
2017-03-24 19:38:32.177985, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000014122,  0.000151027,  0.000128211, 623.209376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000128211,  0.000151027
2017-03-24 19:38:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000015287,  0.000151027,  0.000103810, 623.209376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000103810,  0.000151027
2017-03-24 19:38:33.908786, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000018955,  0.000151027,  0.000120868, 607.922376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000120868,  0.000151027
2017-03-24 19:38:33.969586, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000018955,  0.000128031,  0.000120868, 588.967376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000120868,  0.000128031
2017-03-24 19:38:34.907561, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000037261,  0.000128031,  0.000067211, 588.967376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000067211,  0.000128031
2017-03-24 19:38:35.789567, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000037261,  0.000131102,  0.000067211, 551.706376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000067211,  0.000131102
2017-03-24 19:38:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000036631,  0.000131102,  0.000121836, 551.706376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000121836,  0.000131102
2017-03-24 19:38:36.067711, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000036631,  0.000111359,  0.000121836, 515.075376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000121836,  0.000111359
2017-03-24 19:38:36.258155, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000036631,  0.000115218,  0.000121836, 515.075376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000121836,  0.000115218
2017-03-24 19:38:36.284826, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000036631,  0.000123261,  0.000121836, 515.075376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000121836,  0.000123261
2017-03-24 19:38:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000023240,  0.000123261,  0.000092967, 515.075376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000092967,  0.000123261
2017-03-24 19:38:37.604084, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000023240,  0.000106115,  0.000092967, 491.835376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000092967,  0.000106115
2017-03-24 19:38:37.747792, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000023240,  0.000105184,  0.000092967, 491.835376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000092967,  0.000105184
2017-03-24 19:38:37.907581, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000013802,  0.000105184,  0.000139212, 491.835376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000139212,  0.000105184
2017-03-24 19:38:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000036364,  0.000105184,  0.000192521, 478.033376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000192521,  0.000105184
2017-03-24 19:38:39.225973, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000036364,  0.000111092,  0.000192521, 514.397376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000192521,  0.000111092
2017-03-24 19:38:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000039578,  0.000111092,  0.000145578, 514.397376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000145578,  0.000111092
2017-03-24 19:38:40.216514, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000039578,  0.000135724,  0.000145578, 553.975376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000145578,  0.000135724
2017-03-24 19:38:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000015023,  0.000135724,  0.000143610, 553.975376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000143610,  0.000135724
2017-03-24 19:38:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000017580,  0.000135724,  0.000150953, 568.998376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000150953,  0.000135724
2017-03-24 19:38:42.165239, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000017580,  0.000138963,  0.000150953, 586.578376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000150953,  0.000138963
2017-03-24 19:38:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000004654,  0.000138963,  0.000099345, 586.578376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000099345,  0.000138963
2017-03-24 19:38:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000009499,  0.000138963,  0.000141468, 581.924376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000141468,  0.000138963
2017-03-24 19:38:44.011806, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000009499,  0.000128499,  0.000141468, 572.425376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000141468,  0.000128499
2017-03-24 19:38:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000007477,  0.000128499,  0.000103546, 572.425376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000103546,  0.000128499
2017-03-24 19:38:45.014597, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000007477,  0.000119042,  0.000103546, 564.948376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000103546,  0.000119042
2017-03-24 19:38:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000017776,  0.000119042,  0.000120918, 564.948376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000120918,  0.000119042
2017-03-24 19:38:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000002316,  0.000119042,  0.000134360, 547.172376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000134360,  0.000119042
2017-03-24 19:38:46.923094, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000002316,  0.000143823,  0.000134360, 544.856376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000134360,  0.000143823
2017-03-24 19:38:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000004779,  0.000143823,  0.000135036, 544.856376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000135036,  0.000143823
2017-03-24 19:38:48.550864, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000004779,  0.000105045,  0.000135036, 549.635376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000135036,  0.000105045
2017-03-24 19:38:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000003118,  0.000105045,  0.000118485, 549.635376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000118485,  0.000105045
2017-03-24 19:38:49.145816, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000003118,  0.000098355,  0.000118485, 546.517376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000118485,  0.000098355
2017-03-24 19:38:49.908752, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000009777,  0.000098355,  0.000160576, 546.517376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000160576,  0.000098355
2017-03-24 19:38:50.807011, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000009777,  0.000110248,  0.000160576, 556.294376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000160576,  0.000110248
2017-03-24 19:38:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000017324,  0.000110248,  0.000133216, 556.294376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000133216,  0.000110248
2017-03-24 19:38:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000004859,  0.000110248,  0.000135525, 573.618376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000135525,  0.000110248
2017-03-24 19:38:52.125531, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000004859,  0.000138373,  0.000135525, 578.477376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000135525,  0.000138373
2017-03-24 19:38:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000003464,  0.000138373,  0.000130529, 578.477376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000130529,  0.000138373
2017-03-24 19:38:53.410730, slv, 42010afffe8a0002(unknown)/1,  0.000129672,  0.000003464,  0.000128600,  0.000130529, 581.941376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000130529,  0.000128600
2017-03-24 19:38:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129672,  0.000001757,  0.000128600,  0.000132273, 581.941376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000132273,  0.000128600
2017-03-24 19:38:54.908661, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000014991,  0.000128600,  0.000097090, 583.698376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000097090,  0.000128600
2017-03-24 19:38:55.382455, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000014991,  0.000204547,  0.000097090, 568.707376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000097090,  0.000204547
2017-03-24 19:38:55.907565, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000022194,  0.000204547,  0.000118030, 568.707376953, S, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000118030,  0.000204547
2017-03-24 19:38:56.470722, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000022194,  0.000139847,  0.000118030, 546.513376953, D, 0.000129933, 1074, 0.000006690, 18386, 571, 88,  0.000118030,  0.000139847
2017-03-24 19:38:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000020112,  0.000139847,  0.000101574, 546.513376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000101574,  0.000139847
2017-03-24 19:38:57.395293, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000020112,  0.000118561,  0.000101574, 526.401376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000101574,  0.000118561
2017-03-24 19:38:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000016849,  0.000118561,  0.000124549, 526.401376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000124549,  0.000118561
2017-03-24 19:38:58.874699, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000016849,  0.000124699,  0.000124549, 509.552376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000124549,  0.000124699
2017-03-24 19:38:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000004746,  0.000124699,  0.000125421, 509.552376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000125421,  0.000124699
2017-03-24 19:38:59.908958, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000020500,  0.000124699,  0.000174846, 504.806376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000174846,  0.000124699
2017-03-24 19:39:00.240399, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000020500,  0.000127037,  0.000174846, 525.306376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000174846,  0.000127037
2017-03-24 19:39:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000037541,  0.000127037,  0.000159631, 525.306376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000159631,  0.000127037
2017-03-24 19:39:01.843741, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000037541,  0.000120484,  0.000159631, 562.847376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000159631,  0.000120484
2017-03-24 19:39:01.907624, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000086109,  0.000120484,  0.000272355, 562.847376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000272355,  0.000120484
2017-03-24 19:39:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000066842,  0.000120484,  0.000121342, 648.956376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000121342,  0.000120484
2017-03-24 19:39:03.567893, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000066842,  0.000136228,  0.000121342, 715.798376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000121342,  0.000136228
2017-03-24 19:39:03.907697, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000044124,  0.000136228,  0.000226988, 715.798376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000226988,  0.000136228
2017-03-24 19:39:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000021440,  0.000136228,  0.000076043, 759.922376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000076043,  0.000136228
2017-03-24 19:39:04.985639, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000021440,  0.000137623,  0.000076043, 781.362376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000076043,  0.000137623
2017-03-24 19:39:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000029086,  0.000137623,  0.000125743, 781.362376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000125743,  0.000137623
2017-03-24 19:39:06.260733, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000029086,  0.000149585,  0.000125743, 752.276376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000125743,  0.000149585
2017-03-24 19:39:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000011235,  0.000149585,  0.000111435, 752.276376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000111435,  0.000149585
2017-03-24 19:39:07.846385, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000011235,  0.000146238,  0.000111435, 741.041376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000111435,  0.000146238
2017-03-24 19:39:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000000171,  0.000146238,  0.000148491, 741.041376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000148491,  0.000146238
2017-03-24 19:39:08.675678, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000000171,  0.000138091,  0.000148491, 741.212376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000148491,  0.000138091
2017-03-24 19:39:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000023526,  0.000138091,  0.000158297, 741.212376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000158297,  0.000138091
2017-03-24 19:39:09.908548, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000002676,  0.000138091,  0.000096184, 764.738376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000096184,  0.000138091
2017-03-24 19:39:10.366588, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000002676,  0.000140284,  0.000096184, 762.062376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000096184,  0.000140284
2017-03-24 19:39:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000045873,  0.000140284,  0.000071915, 762.062376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000071915,  0.000140284
2017-03-24 19:39:10.910058, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000045873,  0.000099111,  0.000071915, 716.189376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000071915,  0.000099111
2017-03-24 19:39:11.530926, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000045873,  0.000146579,  0.000071915, 716.189376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000071915,  0.000146579
2017-03-24 19:39:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000034409,  0.000146579,  0.000118185, 716.189376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000118185,  0.000146579
2017-03-24 19:39:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000027208,  0.000146579,  0.000085378, 681.780376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000085378,  0.000146579
2017-03-24 19:39:13.041712, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000027208,  0.000151565,  0.000085378, 654.572376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000085378,  0.000151565
2017-03-24 19:39:13.863277, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000027208,  0.000125924,  0.000085378, 654.572376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000085378,  0.000125924
2017-03-24 19:39:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000003972,  0.000125924,  0.000164162, 654.572376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000164162,  0.000125924
2017-03-24 19:39:14.674356, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000003972,  0.000128236,  0.000164162, 650.600376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000164162,  0.000128236
2017-03-24 19:39:14.908692, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000009244,  0.000128236,  0.000074296, 650.600376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000074296,  0.000128236
2017-03-24 19:39:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000032587,  0.000128236,  0.000117434, 641.356376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000117434,  0.000128236
2017-03-24 19:39:16.211669, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000032587,  0.000160426,  0.000117434, 608.769376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000117434,  0.000160426
2017-03-24 19:39:16.352370, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000032587,  0.000125178,  0.000117434, 608.769376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000117434,  0.000125178
2017-03-24 19:39:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000028849,  0.000125178,  0.000082015, 608.769376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000082015,  0.000125178
2017-03-24 19:39:17.307101, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000028849,  0.000137858,  0.000082015, 579.920376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000082015,  0.000137858
2017-03-24 19:39:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000035890,  0.000137858,  0.000103391, 579.920376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000103391,  0.000137858
2017-03-24 19:39:18.322366, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000035890,  0.000125342,  0.000103391, 544.030376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000103391,  0.000125342
2017-03-24 19:39:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000029840,  0.000125342,  0.000093656, 544.030376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000093656,  0.000125342
2017-03-24 19:39:19.453470, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000029840,  0.000113259,  0.000093656, 514.190376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000093656,  0.000113259
2017-03-24 19:39:19.908659, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000009342,  0.000113259,  0.000181200, 514.190376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000181200,  0.000113259
2017-03-24 19:39:20.356823, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000009342,  0.000213508,  0.000181200, 523.532376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000181200,  0.000213508
2017-03-24 19:39:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000014987,  0.000213508,  0.000104996, 523.532376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000104996,  0.000213508
2017-03-24 19:39:21.218378, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000014987,  0.000104181,  0.000104996, 538.519376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000104996,  0.000104181
2017-03-24 19:39:21.352045, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000014987,  0.000121697,  0.000104996, 538.519376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000104996,  0.000121697
2017-03-24 19:39:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000013479,  0.000121697,  0.000124664, 538.519376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000124664,  0.000121697
2017-03-24 19:39:22.163770, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000013479,  0.000125459,  0.000124664, 525.040376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000124664,  0.000125459
2017-03-24 19:39:22.653092, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000013479,  0.000110413,  0.000124664, 525.040376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000124664,  0.000110413
2017-03-24 19:39:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000010141,  0.000110413,  0.000111467, 525.040376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000111467,  0.000110413
2017-03-24 19:39:23.381588, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000010141,  0.000135103,  0.000111467, 514.899376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000111467,  0.000135103
2017-03-24 19:39:23.854260, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000010141,  0.000106592,  0.000111467, 514.899376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000111467,  0.000106592
2017-03-24 19:39:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000005570,  0.000106592,  0.000133252, 514.899376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000133252,  0.000106592
2017-03-24 19:39:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000008266,  0.000106592,  0.000105772, 509.329376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000105772,  0.000106592
2017-03-24 19:39:25.661833, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000008266,  0.000104657,  0.000105772, 501.063376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000105772,  0.000104657
2017-03-24 19:39:25.675256, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000008266,  0.000104436,  0.000105772, 501.063376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000105772,  0.000104436
2017-03-24 19:39:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000013747,  0.000104436,  0.000121618, 501.063376953, S, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000121618,  0.000104436
2017-03-24 19:39:26.119382, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000013747,  0.000097722,  0.000121618, 487.316376953, D, 0.000130257, 675, -0.000002397, 19032, 573, 44,  0.000121618,  0.000097722
2017-03-24 19:39:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000018121,  0.000097722,  0.000096044, 487.316376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000096044,  0.000097722
2017-03-24 19:39:27.015299, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000018121,  0.000111248,  0.000096044, 469.195376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000096044,  0.000111248
2017-03-24 19:39:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000017530,  0.000111248,  0.000122178, 469.195376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000122178,  0.000111248
2017-03-24 19:39:27.953064, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000017530,  0.000110032,  0.000122178, 451.665376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000122178,  0.000110032
2017-03-24 19:39:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000012910,  0.000110032,  0.000104709, 451.665376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000104709,  0.000110032
2017-03-24 19:39:29.876453, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000012910,  0.000101929,  0.000104709, 438.755376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000104709,  0.000101929
2017-03-24 19:39:29.908713, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000009098,  0.000101929,  0.000129285, 438.755376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000129285,  0.000101929
2017-03-24 19:39:30.137957, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000009098,  0.000100717,  0.000129285, 429.657376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000129285,  0.000100717
2017-03-24 19:39:30.678892, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000009098,  0.000086303,  0.000129285, 429.657376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000129285,  0.000086303
2017-03-24 19:39:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000002436,  0.000086303,  0.000117289, 429.657376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000117289,  0.000086303
2017-03-24 19:39:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000020862,  0.000086303,  0.000175393, 427.221376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000175393,  0.000086303
2017-03-24 19:39:32.326308, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000020862,  0.000103616,  0.000175393, 448.083376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000175393,  0.000103616
2017-03-24 19:39:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000013637,  0.000103616,  0.000102809, 448.083376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000102809,  0.000103616
2017-03-24 19:39:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000008372,  0.000103616,  0.000131347, 461.720376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000131347,  0.000103616
2017-03-24 19:39:34.005348, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000008372,  0.000103026,  0.000131347, 453.348376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000131347,  0.000103026
2017-03-24 19:39:34.908734, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000018991,  0.000103026,  0.000157581, 453.348376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000157581,  0.000103026
2017-03-24 19:39:35.821281, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000018991,  0.000097164,  0.000157581, 472.339376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000157581,  0.000097164
2017-03-24 19:39:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000011396,  0.000097164,  0.000116151, 472.339376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116151,  0.000097164
2017-03-24 19:39:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000007010,  0.000097164,  0.000120719, 483.735376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000120719,  0.000097164
2017-03-24 19:39:37.054091, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000007010,  0.000111866,  0.000120719, 476.725376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000120719,  0.000111866
2017-03-24 19:39:37.562436, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000007010,  0.000124819,  0.000120719, 476.725376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000120719,  0.000124819
2017-03-24 19:39:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000002265,  0.000124819,  0.000125494, 476.725376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000125494,  0.000124819
2017-03-24 19:39:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000008438,  0.000124819,  0.000108225, 474.460376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000108225,  0.000124819
2017-03-24 19:39:39.069031, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000008438,  0.000107137,  0.000108225, 466.022376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000108225,  0.000107137
2017-03-24 19:39:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000004978,  0.000107137,  0.000152169, 466.022376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000152169,  0.000107137
2017-03-24 19:39:40.845342, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000004978,  0.000115066,  0.000152169, 471.000376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000152169,  0.000115066
2017-03-24 19:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000004432,  0.000115066,  0.000089177, 471.000376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000089177,  0.000115066
2017-03-24 19:39:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000007445,  0.000115066,  0.000146072, 466.568376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000146072,  0.000115066
2017-03-24 19:39:41.974236, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000007445,  0.000093376,  0.000146072, 459.123376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000146072,  0.000093376
2017-03-24 19:39:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000013598,  0.000093376,  0.000131289, 459.123376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000131289,  0.000093376
2017-03-24 19:39:42.991575, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000013598,  0.000127123,  0.000131289, 472.721376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000131289,  0.000127123
2017-03-24 19:39:43.589482, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000013598,  0.000139009,  0.000131289, 472.721376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000131289,  0.000139009
2017-03-24 19:39:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000005021,  0.000139009,  0.000129045, 472.721376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000129045,  0.000139009
2017-03-24 19:39:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000018028,  0.000139009,  0.000085292, 477.742376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000085292,  0.000139009
2017-03-24 19:39:45.530237, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000018028,  0.001064393,  0.000085292, 459.714376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000085292,  0.001064393
2017-03-24 19:39:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000004290,  0.001064393,  0.000160112, 459.714376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000160112,  0.001064393
2017-03-24 19:39:46.083747, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000004290,  0.000104167,  0.000160112, 455.424376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000160112,  0.000104167
2017-03-24 19:39:46.822193, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000004290,  0.000110331,  0.000160112, 455.424376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000160112,  0.000110331
2017-03-24 19:39:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000007831,  0.000110331,  0.000116658, 455.424376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116658,  0.000110331
2017-03-24 19:39:47.716582, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000007831,  0.000115980,  0.000116658, 463.255376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116658,  0.000115980
2017-03-24 19:39:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000003258,  0.000115980,  0.000141364, 463.255376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000141364,  0.000115980
2017-03-24 19:39:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000029432,  0.000115980,  0.000181937, 459.997376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000181937,  0.000115980
2017-03-24 19:39:49.286196, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000029432,  0.000106937,  0.000181937, 489.429376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000181937,  0.000106937
2017-03-24 19:39:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000035841,  0.000106937,  0.000154153, 489.429376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000154153,  0.000106937
2017-03-24 19:39:50.908647, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000011671,  0.000106937,  0.000086882, 525.270376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000086882,  0.000106937
2017-03-24 19:39:51.155609, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000011671,  0.000108869,  0.000086882, 513.599376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000086882,  0.000108869
2017-03-24 19:39:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000018036,  0.000108869,  0.000141251, 513.599376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000141251,  0.000108869
2017-03-24 19:39:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000019644,  0.000108869,  0.000083495, 495.563376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000083495,  0.000108869
2017-03-24 19:39:52.953131, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000019644,  0.000108681,  0.000083495, 475.919376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000083495,  0.000108681
2017-03-24 19:39:53.384236, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000019644,  0.000099006,  0.000083495, 475.919376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000083495,  0.000099006
2017-03-24 19:39:53.387079, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000019644,  0.000056253,  0.000083495, 475.919376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000083495,  0.000056253
2017-03-24 19:39:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000022884,  0.000056253,  0.000132848, 475.919376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000132848,  0.000056253
2017-03-24 19:39:53.996265, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000022884,  0.000108706,  0.000132848, 453.035376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000132848,  0.000108706
2017-03-24 19:39:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000005215,  0.000108706,  0.000116366, 453.035376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116366,  0.000108706
2017-03-24 19:39:54.916562, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000005215,  0.000123533,  0.000116366, 447.820376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116366,  0.000123533
2017-03-24 19:39:55.647827, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000005215,  0.000117655,  0.000116366, 447.820376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000116366,  0.000117655
2017-03-24 19:39:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000011260,  0.000117655,  0.000119899, 447.820376953, S, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000119899,  0.000117655
2017-03-24 19:39:56.729422, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000011260,  0.000094493,  0.000119899, 436.560376953, D, 0.000128782, 931, -0.000001973, 30700, 616, 102,  0.000119899,  0.000094493
2017-03-24 19:39:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000014653,  0.000094493,  0.000108997, 436.560376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000108997,  0.000094493
2017-03-24 19:39:57.457281, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000014653,  0.000104103,  0.000108997, 421.907376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000108997,  0.000104103
2017-03-24 19:39:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000009519,  0.000104103,  0.000129555, 421.907376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000129555,  0.000104103
2017-03-24 19:39:58.201856, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000009519,  0.000101185,  0.000129555, 412.388376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000129555,  0.000101185
2017-03-24 19:39:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000019939,  0.000101185,  0.000087536, 412.388376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000087536,  0.000101185
2017-03-24 19:39:59.727513, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000019939,  0.000098747,  0.000087536, 392.449376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000087536,  0.000098747
2017-03-24 19:39:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000007426,  0.000098747,  0.000153928, 392.449376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000153928,  0.000098747
2017-03-24 19:40:00.908686, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000013841,  0.000098747,  0.000129694, 385.023376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000129694,  0.000098747
2017-03-24 19:40:01.351134, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000013841,  0.000101648,  0.000129694, 398.864376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000129694,  0.000101648
2017-03-24 19:40:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000015124,  0.000101648,  0.000156127, 398.864376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000156127,  0.000101648
2017-03-24 19:40:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000008832,  0.000101648,  0.000116742, 413.988376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116742,  0.000101648
2017-03-24 19:40:03.033400, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000008832,  0.000101797,  0.000116742, 422.820376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116742,  0.000101797
2017-03-24 19:40:03.907597, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000024803,  0.000101797,  0.000187832, 422.820376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000187832,  0.000101797
2017-03-24 19:40:04.482313, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000024803,  0.000112206,  0.000187832, 447.623376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000187832,  0.000112206
2017-03-24 19:40:04.907560, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000053199,  0.000112206,  0.000173335, 447.623376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000173335,  0.000112206
2017-03-24 19:40:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000025692,  0.000112206,  0.000132854, 500.822376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000132854,  0.000112206
2017-03-24 19:40:06.367262, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000025692,  0.000111133,  0.000132854, 526.514376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000132854,  0.000111133
2017-03-24 19:40:06.590356, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000025692,  0.000111897,  0.000132854, 526.514376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000132854,  0.000111897
2017-03-24 19:40:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000014167,  0.000111897,  0.000093666, 526.514376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000093666,  0.000111897
2017-03-24 19:40:07.686507, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000014167,  0.000162860,  0.000093666, 512.347376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000093666,  0.000162860
2017-03-24 19:40:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000016193,  0.000162860,  0.000128819, 512.347376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128819,  0.000162860
2017-03-24 19:40:08.907655, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000004627,  0.000162860,  0.000116764, 496.154376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116764,  0.000162860
2017-03-24 19:40:09.250399, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000004627,  0.000120610,  0.000116764, 491.527376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116764,  0.000120610
2017-03-24 19:40:09.289168, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000004627,  0.000113060,  0.000116764, 491.527376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116764,  0.000113060
2017-03-24 19:40:09.618041, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000004627,  0.000110780,  0.000116764, 491.527376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116764,  0.000110780
2017-03-24 19:40:09.690054, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000004627,  0.000087825,  0.000116764, 491.527376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000116764,  0.000087825
2017-03-24 19:40:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000012031,  0.000087825,  0.000161412, 491.527376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000161412,  0.000087825
2017-03-24 19:40:10.908706, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000019587,  0.000087825,  0.000131154, 503.558376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000131154,  0.000087825
2017-03-24 19:40:11.235486, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000019587,  0.000145737,  0.000131154, 523.145376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000131154,  0.000145737
2017-03-24 19:40:11.340512, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000019587,  0.000105201,  0.000131154, 523.145376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000131154,  0.000105201
2017-03-24 19:40:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000015479,  0.000105201,  0.000153124, 523.145376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000153124,  0.000105201
2017-03-24 19:40:12.541365, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000015479,  0.000124258,  0.000153124, 538.624376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000153124,  0.000124258
2017-03-24 19:40:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000012505,  0.000124258,  0.000075141, 538.624376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000075141,  0.000124258
2017-03-24 19:40:13.103927, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000012505,  0.000126616,  0.000075141, 526.119376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000075141,  0.000126616
2017-03-24 19:40:13.806630, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000012505,  0.000114460,  0.000075141, 526.119376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000075141,  0.000114460
2017-03-24 19:40:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000048205,  0.000114460,  0.000081194, 526.119376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000081194,  0.000114460
2017-03-24 19:40:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000029689,  0.000114460,  0.000111617, 477.914376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000111617,  0.000114460
2017-03-24 19:40:14.947207, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000029689,  0.000126199,  0.000111617, 448.225376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000111617,  0.000126199
2017-03-24 19:40:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000016841,  0.000126199,  0.000173955, 448.225376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000173955,  0.000126199
2017-03-24 19:40:16.064007, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000016841,  0.000106198,  0.000173955, 465.066376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000173955,  0.000106198
2017-03-24 19:40:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000020756,  0.000106198,  0.000119203, 465.066376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000119203,  0.000106198
2017-03-24 19:40:17.505076, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000020756,  0.000120010,  0.000119203, 485.822376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000119203,  0.000120010
2017-03-24 19:40:17.539918, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000020756,  0.000099828,  0.000119203, 485.822376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000119203,  0.000099828
2017-03-24 19:40:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000001762,  0.000099828,  0.000128862, 485.822376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128862,  0.000099828
2017-03-24 19:40:18.226187, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000001762,  0.000106132,  0.000128862, 484.060376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128862,  0.000106132
2017-03-24 19:40:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000003065,  0.000106132,  0.000128552, 484.060376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128552,  0.000106132
2017-03-24 19:40:19.536679, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000003065,  0.000170778,  0.000128552, 487.125376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128552,  0.000170778
2017-03-24 19:40:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000003097,  0.000170778,  0.000128860, 487.125376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000128860,  0.000170778
2017-03-24 19:40:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000010470,  0.000170778,  0.000101544, 490.222376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000101544,  0.000170778
2017-03-24 19:40:21.368824, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000010470,  0.000128575,  0.000101544, 479.752376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000101544,  0.000128575
2017-03-24 19:40:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000001821,  0.000128575,  0.000146264, 479.752376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000146264,  0.000128575
2017-03-24 19:40:22.486087, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000001821,  0.000102299,  0.000146264, 477.931376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000146264,  0.000102299
2017-03-24 19:40:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000025356,  0.000102299,  0.000155909, 477.931376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000155909,  0.000102299
2017-03-24 19:40:23.799348, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000025356,  0.000110307,  0.000155909, 503.287376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000155909,  0.000110307
2017-03-24 19:40:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000021927,  0.000110307,  0.000139357, 503.287376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000139357,  0.000110307
2017-03-24 19:40:24.240479, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000021927,  0.000115601,  0.000139357, 525.214376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000139357,  0.000115601
2017-03-24 19:40:24.277947, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000021927,  0.000099421,  0.000139357, 525.214376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000139357,  0.000099421
2017-03-24 19:40:24.322324, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000021927,  0.000104417,  0.000139357, 525.214376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000139357,  0.000104417
2017-03-24 19:40:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000011070,  0.000104417,  0.000134195, 525.214376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000134195,  0.000104417
2017-03-24 19:40:25.845048, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000011070,  0.000134147,  0.000134195, 536.284376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000134195,  0.000134147
2017-03-24 19:40:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000035308,  0.000134147,  0.000187825, 536.284376953, S, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000187825,  0.000134147
2017-03-24 19:40:26.610295, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000035308,  0.000132097,  0.000187825, 571.592376953, D, 0.000127927, 2834, -0.000001692, 14987, 466, 22,  0.000187825,  0.000132097
2017-03-24 19:40:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000015425,  0.000132097,  0.000094800, 571.592376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000094800,  0.000132097
2017-03-24 19:40:27.399051, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000015425,  0.000134726,  0.000094800, 587.017376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000094800,  0.000134726
2017-03-24 19:40:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000018399,  0.000134726,  0.000120686, 587.017376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000120686,  0.000134726
2017-03-24 19:40:28.447337, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000018399,  0.000246279,  0.000120686, 568.618376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000120686,  0.000246279
2017-03-24 19:40:28.835927, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000018399,  0.000139014,  0.000120686, 568.618376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000120686,  0.000139014
2017-03-24 19:40:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000006621,  0.000139014,  0.000119361, 568.618376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000119361,  0.000139014
2017-03-24 19:40:29.306830, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000006621,  0.000118612,  0.000119361, 561.997376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000119361,  0.000118612
2017-03-24 19:40:29.803760, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000006621,  0.000102535,  0.000119361, 561.997376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000119361,  0.000102535
2017-03-24 19:40:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000012939,  0.000102535,  0.000108650, 561.997376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000108650,  0.000102535
2017-03-24 19:40:30.077315, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000012939,  0.000113689,  0.000108650, 549.058376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000108650,  0.000113689
2017-03-24 19:40:30.771136, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000012939,  0.000123049,  0.000108650, 549.058376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000108650,  0.000123049
2017-03-24 19:40:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000010748,  0.000123049,  0.000123064, 549.058376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000123064,  0.000123049
2017-03-24 19:40:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000000307,  0.000123049,  0.000130310, 538.310376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000130310,  0.000123049
2017-03-24 19:40:32.364142, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000000307,  0.000116595,  0.000130310, 538.617376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000130310,  0.000116595
2017-03-24 19:40:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000015908,  0.000116595,  0.000090528, 538.617376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000090528,  0.000116595
2017-03-24 19:40:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000029158,  0.000116595,  0.000103704, 522.709376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000103704,  0.000116595
2017-03-24 19:40:34.201400, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000029158,  0.000109285,  0.000103704, 493.551376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000103704,  0.000109285
2017-03-24 19:40:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000012633,  0.000109285,  0.000123402, 493.551376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000123402,  0.000109285
2017-03-24 19:40:34.933832, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000012633,  0.000101780,  0.000123402, 480.918376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000123402,  0.000101780
2017-03-24 19:40:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000012999,  0.000101780,  0.000154534, 480.918376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000154534,  0.000101780
2017-03-24 19:40:36.855657, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000012999,  0.000092625,  0.000154534, 493.917376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000154534,  0.000092625
2017-03-24 19:40:36.908753, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000011047,  0.000092625,  0.000119118, 493.917376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000119118,  0.000092625
2017-03-24 19:40:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000004181,  0.000092625,  0.000123955, 504.964376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000123955,  0.000092625
2017-03-24 19:40:38.764826, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000004181,  0.000103078,  0.000123955, 500.783376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000123955,  0.000103078
2017-03-24 19:40:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000001099,  0.000103078,  0.000129567, 500.783376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000129567,  0.000103078
2017-03-24 19:40:39.042432, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000001099,  0.000065248,  0.000129567, 501.882376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000129567,  0.000065248
2017-03-24 19:40:39.069221, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000001099,  0.000121970,  0.000129567, 501.882376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000129567,  0.000121970
2017-03-24 19:40:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000022410,  0.000121970,  0.000165937, 501.882376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000165937,  0.000121970
2017-03-24 19:40:40.179120, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000022410,  0.000094196,  0.000165937, 524.292376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000165937,  0.000094196
2017-03-24 19:40:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000013142,  0.000094196,  0.000110545, 524.292376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000110545,  0.000094196
2017-03-24 19:40:41.019166, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000013142,  0.000107692,  0.000110545, 537.434376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000110545,  0.000107692
2017-03-24 19:40:41.748505, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000013142,  0.000132244,  0.000110545, 537.434376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000110545,  0.000132244
2017-03-24 19:40:41.909164, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000007537,  0.000132244,  0.000154533, 537.434376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000154533,  0.000132244
2017-03-24 19:40:41.998824, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000007537,  0.000116010,  0.000154533, 544.971376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000154533,  0.000116010
2017-03-24 19:40:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000014912,  0.000116010,  0.000065462, 544.971376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000065462,  0.000116010
2017-03-24 19:40:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000021038,  0.000116010,  0.000142335, 530.059376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000142335,  0.000116010
2017-03-24 19:40:43.955560, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000021038,  0.000112330,  0.000142335, 509.021376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000142335,  0.000112330
2017-03-24 19:40:44.125858, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000021038,  0.000123006,  0.000142335, 509.021376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000142335,  0.000123006
2017-03-24 19:40:44.410891, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000021038,  0.000100861,  0.000142335, 509.021376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000142335,  0.000100861
2017-03-24 19:40:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000014652,  0.000100861,  0.000137051, 509.021376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000137051,  0.000100861
2017-03-24 19:40:45.053726, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000014652,  0.000105164,  0.000137051, 523.673376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000137051,  0.000105164
2017-03-24 19:40:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000004855,  0.000105164,  0.000122890, 523.673376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000122890,  0.000105164
2017-03-24 19:40:46.534389, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000004855,  0.000119839,  0.000122890, 528.528376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000122890,  0.000119839
2017-03-24 19:40:46.651519, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000004855,  0.000145132,  0.000122890, 528.528376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000122890,  0.000145132
2017-03-24 19:40:46.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000004133,  0.000145132,  0.000118998, 528.528376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000118998,  0.000145132
2017-03-24 19:40:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000045270,  0.000145132,  0.000221679, 524.395376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000221679,  0.000145132
2017-03-24 19:40:48.411624, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000045270,  0.000106352,  0.000221679, 569.665376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000221679,  0.000106352
2017-03-24 19:40:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000044464,  0.000106352,  0.000117759, 569.665376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000117759,  0.000106352
2017-03-24 19:40:49.205324, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000044464,  0.000106721,  0.000117759, 614.129376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000117759,  0.000106721
2017-03-24 19:40:49.763367, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000044464,  0.000118397,  0.000117759, 614.129376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000117759,  0.000118397
2017-03-24 19:40:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000009437,  0.000118397,  0.000114283, 614.129376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000114283,  0.000118397
2017-03-24 19:40:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000015290,  0.000118397,  0.000106087, 604.692376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000106087,  0.000118397
2017-03-24 19:40:51.560771, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000015290,  0.000106639,  0.000106087, 589.402376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000106087,  0.000106639
2017-03-24 19:40:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000014094,  0.000106639,  0.000116468, 589.402376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000116468,  0.000106639
2017-03-24 19:40:52.398724, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000014094,  0.000114982,  0.000116468, 575.308376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000116468,  0.000114982
2017-03-24 19:40:52.479264, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000014094,  0.000114345,  0.000116468, 575.308376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000116468,  0.000114345
2017-03-24 19:40:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000009886,  0.000114345,  0.000113927, 575.308376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000113927,  0.000114345
2017-03-24 19:40:53.041832, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000009886,  0.000123706,  0.000113927, 565.422376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000113927,  0.000123706
2017-03-24 19:40:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000004031,  0.000123706,  0.000143812, 565.422376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000143812,  0.000123706
2017-03-24 19:40:54.668431, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000004031,  0.000142330,  0.000143812, 569.453376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000143812,  0.000142330
2017-03-24 19:40:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000020526,  0.000142330,  0.000146892, 569.453376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000146892,  0.000142330
2017-03-24 19:40:55.797012, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000020526,  0.000102440,  0.000146892, 589.979376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000146892,  0.000102440
2017-03-24 19:40:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000012466,  0.000102440,  0.000127929, 589.979376953, S, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000127929,  0.000102440
2017-03-24 19:40:56.748101, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000012466,  0.000110723,  0.000127929, 602.445376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000127929,  0.000110723
2017-03-24 19:40:56.845470, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000012466,  0.000135369,  0.000127929, 602.445376953, D, 0.000126599, 894, 0.000004501, 20935, 478, 48,  0.000127929,  0.000135369
2017-03-24 19:40:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000012980,  0.000135369,  0.000096100, 602.445376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000096100,  0.000135369
2017-03-24 19:40:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000016071,  0.000135369,  0.000121707, 589.465376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000121707,  0.000135369
2017-03-24 19:40:58.470950, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000016071,  0.000160203,  0.000121707, 573.394376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000121707,  0.000160203
2017-03-24 19:40:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000013989,  0.000160203,  0.000100442, 573.394376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000100442,  0.000160203
2017-03-24 19:40:59.695428, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000013989,  0.000102156,  0.000100442, 559.405376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000100442,  0.000102156
2017-03-24 19:40:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000004049,  0.000102156,  0.000141701, 559.405376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000141701,  0.000102156
2017-03-24 19:41:00.486368, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000004049,  0.000108051,  0.000141701, 555.356376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000141701,  0.000108051
2017-03-24 19:41:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000008759,  0.000108051,  0.000125807, 555.356376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000125807,  0.000108051
2017-03-24 19:41:01.704761, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000008759,  0.000113884,  0.000125807, 564.115376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000125807,  0.000113884
2017-03-24 19:41:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000029754,  0.000113884,  0.000183464, 564.115376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000183464,  0.000113884
2017-03-24 19:41:02.766553, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000029754,  0.000140024,  0.000183464, 593.869376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000183464,  0.000140024
2017-03-24 19:41:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000022941,  0.000140024,  0.000112390, 593.869376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000112390,  0.000140024
2017-03-24 19:41:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000011151,  0.000140024,  0.000115527, 616.810376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000115527,  0.000140024
2017-03-24 19:41:04.289732, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000011151,  0.000117030,  0.000115527, 605.659376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000115527,  0.000117030
2017-03-24 19:41:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000004933,  0.000117030,  0.000125042, 605.659376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000125042,  0.000117030
2017-03-24 19:41:05.429738, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000004933,  0.000152377,  0.000125042, 600.726376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000125042,  0.000152377
2017-03-24 19:41:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000006479,  0.000152377,  0.000112687, 600.726376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000112687,  0.000152377
2017-03-24 19:41:06.400441, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000006479,  0.000126231,  0.000112687, 594.247376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000112687,  0.000126231
2017-03-24 19:41:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000020644,  0.000126231,  0.000096805, 594.247376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000096805,  0.000126231
2017-03-24 19:41:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000009245,  0.000126231,  0.000135544, 573.603376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000135544,  0.000126231
2017-03-24 19:41:08.201337, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000009245,  0.000093030,  0.000135544, 564.358376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000135544,  0.000093030
2017-03-24 19:41:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000010998,  0.000093030,  0.000093165, 564.358376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000093165,  0.000093030
2017-03-24 19:41:09.367824, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000010998,  0.000103994,  0.000093165, 553.360376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000093165,  0.000103994
2017-03-24 19:41:09.448360, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000010998,  0.000100524,  0.000093165, 553.360376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000093165,  0.000100524
2017-03-24 19:41:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000008773,  0.000100524,  0.000139138, 553.360376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000139138,  0.000100524
2017-03-24 19:41:10.089164, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000008773,  0.000136987,  0.000139138, 544.587376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000139138,  0.000136987
2017-03-24 19:41:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000014624,  0.000136987,  0.000139127, 544.587376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000139127,  0.000136987
2017-03-24 19:41:11.909136, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000021777,  0.000136987,  0.000153334, 559.211376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000153334,  0.000136987
2017-03-24 19:41:11.984937, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000021777,  0.000135861,  0.000153334, 580.988376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000153334,  0.000135861
2017-03-24 19:41:12.315758, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000021777,  0.000124129,  0.000153334, 580.988376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000153334,  0.000124129
2017-03-24 19:41:12.907599, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000024634,  0.000124129,  0.000145371, 580.988376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000145371,  0.000124129
2017-03-24 19:41:12.913123, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000024634,  0.000135065,  0.000145371, 605.622376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000145371,  0.000135065
2017-03-24 19:41:12.978920, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000024634,  0.000099696,  0.000145371, 605.622376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000145371,  0.000099696
2017-03-24 19:41:13.594791, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000024634,  0.000285644,  0.000145371, 605.622376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000145371,  0.000285644
2017-03-24 19:41:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000008339,  0.000285644,  0.000122277, 605.622376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000122277,  0.000285644
2017-03-24 19:41:14.834753, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000008339,  0.000119361,  0.000122277, 613.961376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000122277,  0.000119361
2017-03-24 19:41:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000023556,  0.000119361,  0.000083244, 613.961376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000083244,  0.000119361
2017-03-24 19:41:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000000061,  0.000119361,  0.000170170, 590.405376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000170170,  0.000119361
2017-03-24 19:41:16.381011, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000000061,  0.000127036,  0.000170170, 590.466376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000170170,  0.000127036
2017-03-24 19:41:16.908818, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000023380,  0.000127036,  0.000130008, 590.466376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000130008,  0.000127036
2017-03-24 19:41:17.113645, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000023380,  0.000131017,  0.000130008, 613.846376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000130008,  0.000131017
2017-03-24 19:41:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000001687,  0.000131017,  0.000127110, 613.846376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000127110,  0.000131017
2017-03-24 19:41:18.113720, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000001687,  0.000191902,  0.000127110, 615.533376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000127110,  0.000191902
2017-03-24 19:41:18.453491, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000001687,  0.000115665,  0.000127110, 615.533376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000127110,  0.000115665
2017-03-24 19:41:18.907620, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000073767,  0.000115665,  0.000274856, 615.533376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000274856,  0.000115665
2017-03-24 19:41:19.744060, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000073767,  0.000123790,  0.000274856, 689.300376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000274856,  0.000123790
2017-03-24 19:41:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000062388,  0.000123790,  0.000105353, 689.300376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000105353,  0.000123790
2017-03-24 19:41:20.541377, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000062388,  0.000126338,  0.000105353, 751.688376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000105353,  0.000126338
2017-03-24 19:41:20.907624, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000062011,  0.000126338,  0.000275080, 751.688376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000275080,  0.000126338
2017-03-24 19:41:21.719018, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000062011,  0.000142534,  0.000275080, 813.699376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000275080,  0.000142534
2017-03-24 19:41:21.908661, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000074079,  0.000142534,  0.000130483, 813.699376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000130483,  0.000142534
2017-03-24 19:41:22.907602, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000037582,  0.000142534,  0.000202615, 887.778376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000202615,  0.000142534
2017-03-24 19:41:23.090005, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000037582,  0.000133451,  0.000202615, 925.360376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000202615,  0.000133451
2017-03-24 19:41:23.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000035123,  0.000133451,  0.000126493, 925.360376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000126493,  0.000133451
2017-03-24 19:41:24.449735, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000035123,  0.000155133,  0.000126493, 960.483376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000126493,  0.000155133
2017-03-24 19:41:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000008379,  0.000155133,  0.000116923, 960.483376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000116923,  0.000155133
2017-03-24 19:41:25.253811, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000008379,  0.000163181,  0.000116923, 952.104376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000116923,  0.000163181
2017-03-24 19:41:25.753339, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000008379,  0.000144149,  0.000116923, 952.104376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000116923,  0.000144149
2017-03-24 19:41:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000027385,  0.000144149,  0.000089099, 952.104376953, S, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000089099,  0.000144149
2017-03-24 19:41:26.064134, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000027385,  0.000191839,  0.000089099, 924.719376953, D, 0.000125526, 686, 0.000001028, 17941, 545, 37,  0.000089099,  0.000191839
2017-03-24 19:41:26.908631, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000056143,  0.000191839,  0.000059720, 924.719376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000059720,  0.000191839
2017-03-24 19:41:26.965272, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000056143,  0.000178061,  0.000059720, 868.576376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000059720,  0.000178061
2017-03-24 19:41:27.090225, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000056143,  0.000154187,  0.000059720, 868.576376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000059720,  0.000154187
2017-03-24 19:41:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000052760,  0.000154187,  0.000095653, 868.576376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000095653,  0.000154187
2017-03-24 19:41:28.625200, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000052760,  0.000143502,  0.000095653, 815.816376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000095653,  0.000143502
2017-03-24 19:41:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000044164,  0.000143502,  0.000076355, 815.816376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000076355,  0.000143502
2017-03-24 19:41:29.907572, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000036014,  0.000143502,  0.000255744, 771.652376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000255744,  0.000143502
2017-03-24 19:41:30.317245, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000036014,  0.000135409,  0.000255744, 807.666376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000255744,  0.000135409
2017-03-24 19:41:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000048740,  0.000135409,  0.000102237, 807.666376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000102237,  0.000135409
2017-03-24 19:41:31.660339, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000048740,  0.000123880,  0.000102237, 856.406376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000102237,  0.000123880
2017-03-24 19:41:31.908726, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000025880,  0.000123880,  0.000107306, 856.406376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000107306,  0.000123880
2017-03-24 19:41:32.256860, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000025880,  0.000138405,  0.000107306, 830.526376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000107306,  0.000138405
2017-03-24 19:41:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000054104,  0.000138405,  0.000045961, 830.526376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000045961,  0.000138405
2017-03-24 19:41:33.472107, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000054104,  0.000146289,  0.000045961, 776.422376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000045961,  0.000146289
2017-03-24 19:41:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000055799,  0.000146289,  0.000103386, 776.422376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000103386,  0.000146289
2017-03-24 19:41:33.955208, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000055799,  0.000143510,  0.000103386, 720.623376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000103386,  0.000143510
2017-03-24 19:41:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000037806,  0.000143510,  0.000081297, 720.623376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000081297,  0.000143510
2017-03-24 19:41:35.522343, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000037806,  0.000142984,  0.000081297, 682.817376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000081297,  0.000142984
2017-03-24 19:41:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000033196,  0.000142984,  0.000112093, 682.817376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000112093,  0.000142984
2017-03-24 19:41:36.538237, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000033196,  0.000138707,  0.000112093, 649.621376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000112093,  0.000138707
2017-03-24 19:41:36.908903, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000021934,  0.000138707,  0.000103457, 649.621376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000103457,  0.000138707
2017-03-24 19:41:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000021438,  0.000138707,  0.000198666, 627.687376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000198666,  0.000138707
2017-03-24 19:41:38.187694, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000021438,  0.000126683,  0.000198666, 649.125376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000198666,  0.000126683
2017-03-24 19:41:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000010119,  0.000126683,  0.000081044, 649.125376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000081044,  0.000126683
2017-03-24 19:41:39.835208, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000010119,  0.000124401,  0.000081044, 659.244376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000081044,  0.000124401
2017-03-24 19:41:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000032606,  0.000124401,  0.000113486, 659.244376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000113486,  0.000124401
2017-03-24 19:41:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000011338,  0.000124401,  0.000123626, 626.638376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000123626,  0.000124401
2017-03-24 19:41:41.491789, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000011338,  0.000137801,  0.000123626, 615.300376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000123626,  0.000137801
2017-03-24 19:41:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000009419,  0.000137801,  0.000117117, 615.300376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000117117,  0.000137801
2017-03-24 19:41:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000002311,  0.000137801,  0.000137637, 605.881376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000137637,  0.000137801
2017-03-24 19:41:43.036887, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000002311,  0.000154143,  0.000137637, 603.570376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000137637,  0.000154143
2017-03-24 19:41:43.907718, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000003914,  0.000154143,  0.000114047, 603.570376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000114047,  0.000154143
2017-03-24 19:41:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000010528,  0.000154143,  0.000124542, 599.656376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000124542,  0.000154143
2017-03-24 19:41:45.014928, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000010528,  0.000131245,  0.000124542, 589.128376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000124542,  0.000131245
2017-03-24 19:41:45.268720, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000010528,  0.000137543,  0.000124542, 589.128376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000124542,  0.000137543
2017-03-24 19:41:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000004858,  0.000137543,  0.000125490, 589.128376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000125490,  0.000137543
2017-03-24 19:41:46.879572, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000004858,  0.000123129,  0.000125490, 584.270376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000125490,  0.000123129
2017-03-24 19:41:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000002515,  0.000123129,  0.000129296, 584.270376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000129296,  0.000123129
2017-03-24 19:41:47.473116, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000002515,  0.000107903,  0.000129296, 581.755376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000129296,  0.000107903
2017-03-24 19:41:47.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000005225,  0.000107903,  0.000140803, 581.755376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000140803,  0.000107903
2017-03-24 19:41:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000022221,  0.000107903,  0.000163158, 586.980376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000163158,  0.000107903
2017-03-24 19:41:48.966838, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000022221,  0.000109006,  0.000163158, 609.201376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000163158,  0.000109006
2017-03-24 19:41:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000054635,  0.000109006,  0.000205594, 609.201376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000205594,  0.000109006
2017-03-24 19:41:50.123819, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000054635,  0.000142118,  0.000205594, 663.836376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000205594,  0.000142118
2017-03-24 19:41:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000021750,  0.000142118,  0.000097744, 663.836376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000097744,  0.000142118
2017-03-24 19:41:51.449957, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000021750,  0.000125456,  0.000097744, 685.586376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000097744,  0.000125456
2017-03-24 19:41:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000002643,  0.000125456,  0.000157400, 685.586376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000157400,  0.000125456
2017-03-24 19:41:51.943599, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000002643,  0.000207115,  0.000157400, 682.943376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000157400,  0.000207115
2017-03-24 19:41:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000018160,  0.000207115,  0.000067167, 682.943376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000067167,  0.000207115
2017-03-24 19:41:53.440108, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000018160,  0.000128525,  0.000067167, 664.783376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000067167,  0.000128525
2017-03-24 19:41:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000040079,  0.000128525,  0.000113968, 664.783376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000113968,  0.000128525
2017-03-24 19:41:54.056740, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000040079,  0.000127517,  0.000113968, 624.704376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000113968,  0.000127517
2017-03-24 19:41:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000039362,  0.000127517,  0.000068413, 624.704376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000068413,  0.000127517
2017-03-24 19:41:55.347427, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000039362,  0.000131882,  0.000068413, 585.342376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000068413,  0.000131882
2017-03-24 19:41:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000040293,  0.000131882,  0.000111459, 585.342376953, S, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000111459,  0.000131882
2017-03-24 19:41:56.021519, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000040293,  0.000132877,  0.000111459, 545.049376953, D, 0.000126630, 2058, 0.000010742, 28868, 659, 136,  0.000111459,  0.000132877
2017-03-24 19:41:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000024504,  0.000132877,  0.000099384, 545.049376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000099384,  0.000132877
2017-03-24 19:41:57.908705, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000013184,  0.000132877,  0.000133805, 520.545376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000133805,  0.000132877
2017-03-24 19:41:58.009014, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000013184,  0.000112237,  0.000133805, 507.361376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000133805,  0.000112237
2017-03-24 19:41:58.659281, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000013184,  0.000119966,  0.000133805, 507.361376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000133805,  0.000119966
2017-03-24 19:41:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000013463,  0.000119966,  0.000098640, 507.361376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000098640,  0.000119966
2017-03-24 19:41:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000011123,  0.000119966,  0.000182790, 493.898376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000182790,  0.000119966
2017-03-24 19:42:00.137233, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000011123,  0.000102557,  0.000182790, 505.021376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000182790,  0.000102557
2017-03-24 19:42:00.624199, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000011123,  0.000125440,  0.000182790, 505.021376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000182790,  0.000125440
2017-03-24 19:42:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000012693,  0.000125440,  0.000102154, 505.021376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000102154,  0.000125440
2017-03-24 19:42:01.584978, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000012693,  0.000131391,  0.000102154, 517.714376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000102154,  0.000131391
2017-03-24 19:42:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000020081,  0.000131391,  0.000117702, 517.714376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117702,  0.000131391
2017-03-24 19:42:01.963951, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000020081,  0.000111410,  0.000117702, 497.633376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117702,  0.000111410
2017-03-24 19:42:02.575775, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000020081,  0.000114437,  0.000117702, 497.633376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117702,  0.000114437
2017-03-24 19:42:02.908871, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000007792,  0.000114437,  0.000157534, 497.633376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000157534,  0.000114437
2017-03-24 19:42:03.071385, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000007792,  0.000105067,  0.000157534, 505.425376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000157534,  0.000105067
2017-03-24 19:42:03.142230, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000007792,  0.000100713,  0.000157534, 505.425376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000157534,  0.000100713
2017-03-24 19:42:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000016538,  0.000100713,  0.000134662, 505.425376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000134662,  0.000100713
2017-03-24 19:42:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000016716,  0.000100713,  0.000157809, 521.963376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000157809,  0.000100713
2017-03-24 19:42:05.096947, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000016716,  0.000105801,  0.000157809, 538.679376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000157809,  0.000105801
2017-03-24 19:42:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000024117,  0.000105801,  0.000149478, 538.679376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000149478,  0.000105801
2017-03-24 19:42:06.188974, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000024117,  0.000132638,  0.000149478, 562.796376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000149478,  0.000132638
2017-03-24 19:42:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000000949,  0.000132638,  0.000107799, 562.796376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000107799,  0.000132638
2017-03-24 19:42:07.474901, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000000949,  0.000128661,  0.000107799, 561.847376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000107799,  0.000128661
2017-03-24 19:42:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000010651,  0.000128661,  0.000130182, 561.847376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130182,  0.000128661
2017-03-24 19:42:07.912544, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000010651,  0.000112731,  0.000130182, 551.196376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130182,  0.000112731
2017-03-24 19:42:08.571507, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000010651,  0.000105467,  0.000130182, 551.196376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130182,  0.000105467
2017-03-24 19:42:08.873302, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000010651,  0.000124414,  0.000130182, 551.196376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130182,  0.000124414
2017-03-24 19:42:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000033341,  0.000124414,  0.000062007, 551.196376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000062007,  0.000124414
2017-03-24 19:42:08.960221, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000033341,  0.000126593,  0.000062007, 517.855376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000062007,  0.000126593
2017-03-24 19:42:09.266610, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000033341,  0.000142546,  0.000062007, 517.855376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000062007,  0.000142546
2017-03-24 19:42:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000039223,  0.000142546,  0.000117238, 517.855376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117238,  0.000142546
2017-03-24 19:42:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000016347,  0.000142546,  0.000106992, 478.632376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000106992,  0.000142546
2017-03-24 19:42:11.224759, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000016347,  0.000116344,  0.000106992, 462.285376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000106992,  0.000116344
2017-03-24 19:42:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000002610,  0.000116344,  0.000154816, 462.285376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000154816,  0.000116344
2017-03-24 19:42:12.856648, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000002610,  0.000118995,  0.000154816, 464.895376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000154816,  0.000118995
2017-03-24 19:42:12.908718, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000007560,  0.000118995,  0.000116496, 464.895376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000116496,  0.000118995
2017-03-24 19:42:13.140948, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000007560,  0.000108427,  0.000116496, 472.455376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000116496,  0.000108427
2017-03-24 19:42:13.352818, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000007560,  0.000113484,  0.000116496, 472.455376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000116496,  0.000113484
2017-03-24 19:42:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000004705,  0.000113484,  0.000148771, 472.455376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000148771,  0.000113484
2017-03-24 19:42:14.595257, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000004705,  0.000107139,  0.000148771, 477.160376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000148771,  0.000107139
2017-03-24 19:42:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000000232,  0.000107139,  0.000106247, 477.160376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000106247,  0.000107139
2017-03-24 19:42:15.473185, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000000232,  0.000134086,  0.000106247, 476.928376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000106247,  0.000134086
2017-03-24 19:42:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000010424,  0.000134086,  0.000128231, 476.928376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000128231,  0.000134086
2017-03-24 19:42:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000003085,  0.000134086,  0.000120867, 466.504376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000120867,  0.000134086
2017-03-24 19:42:17.178651, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000003085,  0.000125884,  0.000120867, 463.419376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000120867,  0.000125884
2017-03-24 19:42:17.577830, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000003085,  0.000135565,  0.000120867, 463.419376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000120867,  0.000135565
2017-03-24 19:42:17.781731, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000003085,  0.000101333,  0.000120867, 463.419376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000120867,  0.000101333
2017-03-24 19:42:17.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000001468,  0.000101333,  0.000137095, 463.419376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000137095,  0.000101333
2017-03-24 19:42:17.980630, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000001468,  0.000100296,  0.000137095, 464.887376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000137095,  0.000100296
2017-03-24 19:42:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000003977,  0.000100296,  0.000125449, 464.887376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000125449,  0.000100296
2017-03-24 19:42:19.876333, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000003977,  0.000109246,  0.000125449, 468.864376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000125449,  0.000109246
2017-03-24 19:42:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000005641,  0.000109246,  0.000117519, 468.864376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117519,  0.000109246
2017-03-24 19:42:20.696757, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000005641,  0.000114244,  0.000117519, 463.223376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000117519,  0.000114244
2017-03-24 19:42:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000003191,  0.000114244,  0.000130043, 463.223376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130043,  0.000114244
2017-03-24 19:42:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000003549,  0.000114244,  0.000130838, 460.032376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130838,  0.000114244
2017-03-24 19:42:22.186298, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000003549,  0.000116381,  0.000130838, 463.581376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130838,  0.000116381
2017-03-24 19:42:22.755889, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000003549,  0.000121448,  0.000130838, 463.581376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000130838,  0.000121448
2017-03-24 19:42:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000009459,  0.000121448,  0.000141721, 463.581376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000141721,  0.000121448
2017-03-24 19:42:23.563772, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000009459,  0.000130962,  0.000141721, 473.040376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000141721,  0.000130962
2017-03-24 19:42:23.703331, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000009459,  0.000113268,  0.000141721, 473.040376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000141721,  0.000113268
2017-03-24 19:42:23.750804, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000009459,  0.000114725,  0.000141721, 473.040376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000141721,  0.000114725
2017-03-24 19:42:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000005655,  0.000114725,  0.000123251, 473.040376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000123251,  0.000114725
2017-03-24 19:42:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000004830,  0.000114725,  0.000140237, 478.695376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000140237,  0.000114725
2017-03-24 19:42:25.045464, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000004830,  0.000157834,  0.000140237, 483.525376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000140237,  0.000157834
2017-03-24 19:42:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000004875,  0.000157834,  0.000123524, 483.525376953, S, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000123524,  0.000157834
2017-03-24 19:42:26.145713, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000004875,  0.000158387,  0.000123524, 488.400376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000123524,  0.000158387
2017-03-24 19:42:26.572046, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000004875,  0.000124631,  0.000123524, 488.400376953, D, 0.000130116, 356, -0.000012656, 30836, 672, 92,  0.000123524,  0.000124631
2017-03-24 19:42:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000006911,  0.000124631,  0.000117207, 488.400376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000117207,  0.000124631
2017-03-24 19:42:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000003028,  0.000124631,  0.000131652, 481.489376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000131652,  0.000124631
2017-03-24 19:42:28.478334, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000003028,  0.000123739,  0.000131652, 478.461376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000131652,  0.000123739
2017-03-24 19:42:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000010397,  0.000123739,  0.000102444, 478.461376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000102444,  0.000123739
2017-03-24 19:42:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000010998,  0.000123739,  0.000130425, 468.064376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000130425,  0.000123739
2017-03-24 19:42:30.074026, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000010998,  0.000120968,  0.000130425, 457.066376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000130425,  0.000120968
2017-03-24 19:42:30.571133, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000010998,  0.000127922,  0.000130425, 457.066376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000130425,  0.000127922
2017-03-24 19:42:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000002274,  0.000127922,  0.000119879, 457.066376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000119879,  0.000127922
2017-03-24 19:42:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000004527,  0.000127922,  0.000144014, 454.792376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000144014,  0.000127922
2017-03-24 19:42:32.432102, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000004527,  0.000120708,  0.000144014, 459.319376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000144014,  0.000120708
2017-03-24 19:42:32.909022, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000009651,  0.000120708,  0.000130181, 459.319376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000130181,  0.000120708
2017-03-24 19:42:33.119711, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000009651,  0.000119740,  0.000130181, 468.970376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000130181,  0.000119740
2017-03-24 19:42:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000005219,  0.000119740,  0.000135222, 468.970376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000135222,  0.000119740
2017-03-24 19:42:34.902688, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000005219,  0.000136194,  0.000135222, 474.189376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000135222,  0.000136194
2017-03-24 19:42:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000019120,  0.000136194,  0.000081565, 474.189376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000081565,  0.000136194
2017-03-24 19:42:35.201211, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000019120,  0.000314815,  0.000081565, 455.069376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000081565,  0.000314815
2017-03-24 19:42:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000003232,  0.000314815,  0.000180585, 455.069376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000180585,  0.000314815
2017-03-24 19:42:36.547498, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000003232,  0.000112995,  0.000180585, 458.301376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000180585,  0.000112995
2017-03-24 19:42:36.632021, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000003232,  0.000096784,  0.000180585, 458.301376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000180585,  0.000096784
2017-03-24 19:42:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000019075,  0.000096784,  0.000114777, 458.301376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000114777,  0.000096784
2017-03-24 19:42:37.017274, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000019075,  0.000113651,  0.000114777, 477.376376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000114777,  0.000113651
2017-03-24 19:42:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000005067,  0.000113651,  0.000133171, 477.376376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000133171,  0.000113651
2017-03-24 19:42:38.669971, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000005067,  0.000101981,  0.000133171, 472.309376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000133171,  0.000101981
2017-03-24 19:42:38.712602, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000005067,  0.000100601,  0.000133171, 472.309376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000133171,  0.000100601
2017-03-24 19:42:38.729554, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000005067,  0.000120724,  0.000133171, 472.309376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000133171,  0.000120724
2017-03-24 19:42:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000011515,  0.000120724,  0.000101348, 472.309376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000101348,  0.000120724
2017-03-24 19:42:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000015186,  0.000120724,  0.000125337, 460.794376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000125337,  0.000120724
2017-03-24 19:42:40.666524, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000015186,  0.000126961,  0.000125337, 445.608376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000125337,  0.000126961
2017-03-24 19:42:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000009118,  0.000126961,  0.000149926, 445.608376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000149926,  0.000126961
2017-03-24 19:42:40.920803, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000009118,  0.000128257,  0.000149926, 454.726376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000149926,  0.000128257
2017-03-24 19:42:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000007379,  0.000128257,  0.000121892, 454.726376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000121892,  0.000128257
2017-03-24 19:42:42.180068, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000007379,  0.000110140,  0.000121892, 462.105376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000121892,  0.000110140
2017-03-24 19:42:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000015331,  0.000110140,  0.000104554, 462.105376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000104554,  0.000110140
2017-03-24 19:42:42.994771, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000015331,  0.000108009,  0.000104554, 446.774376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000104554,  0.000108009
2017-03-24 19:42:43.908701, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000007977,  0.000108009,  0.000168221, 446.774376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000168221,  0.000108009
2017-03-24 19:42:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000020067,  0.000108009,  0.000128463, 454.751376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000128463,  0.000108009
2017-03-24 19:42:44.954346, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000020067,  0.000139146,  0.000128463, 474.818376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000128463,  0.000139146
2017-03-24 19:42:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000007299,  0.000139146,  0.000113359, 474.818376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113359,  0.000139146
2017-03-24 19:42:46.612708, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000007299,  0.000112139,  0.000113359, 467.519376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113359,  0.000112139
2017-03-24 19:42:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000041770,  0.000112139,  0.000059315, 467.519376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000059315,  0.000112139
2017-03-24 19:42:47.631280, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000041770,  0.000115546,  0.000059315, 425.749376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000059315,  0.000115546
2017-03-24 19:42:47.789654, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000041770,  0.000126397,  0.000059315, 425.749376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000059315,  0.000126397
2017-03-24 19:42:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000014280,  0.000126397,  0.000167241, 425.749376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000167241,  0.000126397
2017-03-24 19:42:48.908890, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000013527,  0.000126397,  0.000113906, 411.469376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113906,  0.000126397
2017-03-24 19:42:49.343584, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000013527,  0.000188012,  0.000113906, 424.996376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113906,  0.000188012
2017-03-24 19:42:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000000889,  0.000188012,  0.000141884, 424.996376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000141884,  0.000188012
2017-03-24 19:42:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000000798,  0.000188012,  0.000113644, 425.885376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113644,  0.000188012
2017-03-24 19:42:51.182400, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000000798,  0.000109501,  0.000113644, 426.683376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000113644,  0.000109501
2017-03-24 19:42:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000001771,  0.000109501,  0.000143898, 426.683376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000143898,  0.000109501
2017-03-24 19:42:52.829994, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000001771,  0.000125171,  0.000143898, 428.454376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000143898,  0.000125171
2017-03-24 19:42:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000007575,  0.000125171,  0.000125256, 428.454376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000125256,  0.000125171
2017-03-24 19:42:52.953393, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000007575,  0.000096533,  0.000125256, 436.029376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000125256,  0.000096533
2017-03-24 19:42:53.599980, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000007575,  0.000112179,  0.000125256, 436.029376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000125256,  0.000112179
2017-03-24 19:42:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000008896,  0.000112179,  0.000146222, 436.029376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000146222,  0.000112179
2017-03-24 19:42:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000021899,  0.000112179,  0.000151007, 444.925376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000151007,  0.000112179
2017-03-24 19:42:55.387059, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000021899,  0.000105722,  0.000151007, 466.824376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000151007,  0.000105722
2017-03-24 19:42:55.557768, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000021899,  0.000111046,  0.000151007, 466.824376953, D, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000151007,  0.000111046
2017-03-24 19:42:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000036307,  0.000111046,  0.000175034, 466.824376953, S, 0.000128343, 1165, -0.000001888, 14632, 494, 31,  0.000175034,  0.000111046
2017-03-24 19:42:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000027235,  0.000111046,  0.000132861, 503.131376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000132861,  0.000111046
2017-03-24 19:42:57.498969, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000027235,  0.000108477,  0.000132861, 530.366376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000132861,  0.000108477
2017-03-24 19:42:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000006479,  0.000108477,  0.000133509, 530.366376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000133509,  0.000108477
2017-03-24 19:42:58.386112, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000006479,  0.000104074,  0.000133509, 536.845376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000133509,  0.000104074
2017-03-24 19:42:58.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000005992,  0.000104074,  0.000107794, 536.845376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000107794,  0.000104074
2017-03-24 19:42:58.983028, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000005992,  0.000116066,  0.000107794, 530.853376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000107794,  0.000116066
2017-03-24 19:42:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000004388,  0.000116066,  0.000136432, 530.853376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000136432,  0.000116066
2017-03-24 19:43:00.830377, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000004388,  0.000101999,  0.000136432, 526.465376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000136432,  0.000101999
2017-03-24 19:43:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000042094,  0.000101999,  0.000200415, 526.465376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000200415,  0.000101999
2017-03-24 19:43:01.313142, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000042094,  0.000148122,  0.000200415, 568.559376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000200415,  0.000148122
2017-03-24 19:43:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000038867,  0.000148122,  0.000130130, 568.559376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000130130,  0.000148122
2017-03-24 19:43:02.407004, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000038867,  0.000138549,  0.000130130, 607.426376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000130130,  0.000138549
2017-03-24 19:43:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000002043,  0.000138549,  0.000119348, 607.426376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000119348,  0.000138549
2017-03-24 19:43:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000005395,  0.000138549,  0.000123858, 605.383376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000123858,  0.000138549
2017-03-24 19:43:04.115060, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000005395,  0.000126734,  0.000123858, 599.988376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000123858,  0.000126734
2017-03-24 19:43:04.907580, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000033276,  0.000126734,  0.000196734, 599.988376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000196734,  0.000126734
2017-03-24 19:43:05.285301, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000033276,  0.000170306,  0.000196734, 633.264376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000196734,  0.000170306
2017-03-24 19:43:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000025755,  0.000170306,  0.000109288, 633.264376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000109288,  0.000170306
2017-03-24 19:43:06.161951, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000025755,  0.000139063,  0.000109288, 659.019376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000109288,  0.000139063
2017-03-24 19:43:06.168285, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000025755,  0.000159803,  0.000109288, 659.019376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000109288,  0.000159803
2017-03-24 19:43:06.684904, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000025755,  0.000129905,  0.000109288, 659.019376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000109288,  0.000129905
2017-03-24 19:43:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000023043,  0.000129905,  0.000099988, 659.019376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000099988,  0.000129905
2017-03-24 19:43:07.645954, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000023043,  0.000140137,  0.000099988, 635.976376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000099988,  0.000140137
2017-03-24 19:43:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000003348,  0.000140137,  0.000148974, 635.976376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000148974,  0.000140137
2017-03-24 19:43:08.037389, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000003348,  0.000135332,  0.000148974, 632.628376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000148974,  0.000135332
2017-03-24 19:43:08.206752, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000003348,  0.000326065,  0.000148974, 632.628376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000148974,  0.000326065
2017-03-24 19:43:08.908777, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000001476,  0.000326065,  0.000104627, 632.628376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104627,  0.000326065
2017-03-24 19:43:09.210111, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000001476,  0.000117954,  0.000104627, 631.152376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104627,  0.000117954
2017-03-24 19:43:09.618379, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000001476,  0.000152367,  0.000104627, 631.152376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104627,  0.000152367
2017-03-24 19:43:09.724373, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000001476,  0.000134140,  0.000104627, 631.152376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104627,  0.000134140
2017-03-24 19:43:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000000164,  0.000134140,  0.000153098, 631.152376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000153098,  0.000134140
2017-03-24 19:43:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000000307,  0.000134140,  0.000104819, 630.988376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104819,  0.000134140
2017-03-24 19:43:10.981983, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000000307,  0.000120052,  0.000104819, 630.681376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000104819,  0.000120052
2017-03-24 19:43:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000011963,  0.000120052,  0.000129577, 630.681376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000129577,  0.000120052
2017-03-24 19:43:12.649366, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000011963,  0.000114721,  0.000129577, 618.718376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000129577,  0.000114721
2017-03-24 19:43:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000006866,  0.000114721,  0.000142085, 618.718376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000142085,  0.000114721
2017-03-24 19:43:13.570026, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000006866,  0.000139225,  0.000142085, 625.584376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000142085,  0.000139225
2017-03-24 19:43:13.908707, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000005780,  0.000139225,  0.000127259, 625.584376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000127259,  0.000139225
2017-03-24 19:43:14.787070, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000005780,  0.000124655,  0.000127259, 631.364376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000127259,  0.000124655
2017-03-24 19:43:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000009089,  0.000124655,  0.000148811, 631.364376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000148811,  0.000124655
2017-03-24 19:43:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000008907,  0.000124655,  0.000126964, 640.453376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000126964,  0.000124655
2017-03-24 19:43:16.112642, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000008907,  0.000126025,  0.000126964, 649.360376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000126964,  0.000126025
2017-03-24 19:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000028759,  0.000126025,  0.000073435, 649.360376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000073435,  0.000126025
2017-03-24 19:43:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000025404,  0.000126025,  0.000133632, 620.601376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000133632,  0.000126025
2017-03-24 19:43:18.051736, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000025404,  0.000117204,  0.000133632, 595.197376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000133632,  0.000117204
2017-03-24 19:43:18.908866, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000026262,  0.000117204,  0.000071672, 595.197376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000071672,  0.000117204
2017-03-24 19:43:19.427032, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000026262,  0.000117483,  0.000071672, 568.935376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000071672,  0.000117483
2017-03-24 19:43:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000035092,  0.000117483,  0.000115629, 568.935376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000115629,  0.000117483
2017-03-24 19:43:20.306520, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000035092,  0.000093817,  0.000115629, 533.843376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000115629,  0.000093817
2017-03-24 19:43:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000007152,  0.000093817,  0.000126805, 533.843376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000126805,  0.000093817
2017-03-24 19:43:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000013732,  0.000093817,  0.000156946, 526.691376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000156946,  0.000093817
2017-03-24 19:43:22.084221, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000013732,  0.000149232,  0.000156946, 540.423376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000156946,  0.000149232
2017-03-24 19:43:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000011749,  0.000149232,  0.000122851, 540.423376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000122851,  0.000149232
2017-03-24 19:43:23.106925, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000011749,  0.000113627,  0.000122851, 552.172376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000122851,  0.000113627
2017-03-24 19:43:23.908734, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000006818,  0.000113627,  0.000147214, 552.172376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000147214,  0.000113627
2017-03-24 19:43:24.109556, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000006818,  0.000127483,  0.000147214, 558.990376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000147214,  0.000127483
2017-03-24 19:43:24.533947, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000006818,  0.000119595,  0.000147214, 558.990376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000147214,  0.000119595
2017-03-24 19:43:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000001354,  0.000119595,  0.000112144, 558.990376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000112144,  0.000119595
2017-03-24 19:43:25.343617, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000001354,  0.000136308,  0.000112144, 560.344376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000112144,  0.000136308
2017-03-24 19:43:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000013224,  0.000136308,  0.000118168, 560.344376953, S, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000118168,  0.000136308
2017-03-24 19:43:26.516841, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000013224,  0.000157641,  0.000118168, 547.120376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000118168,  0.000157641
2017-03-24 19:43:26.882101, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000013224,  0.000119114,  0.000118168, 547.120376953, D, 0.000127806, 777, 0.000000491, 14990, 456, 21,  0.000118168,  0.000119114
2017-03-24 19:43:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000020728,  0.000119114,  0.000097184, 547.120376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000097184,  0.000119114
2017-03-24 19:43:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000024070,  0.000119114,  0.000111523, 526.392376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000111523,  0.000119114
2017-03-24 19:43:28.578838, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000024070,  0.000122950,  0.000111523, 502.322376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000111523,  0.000122950
2017-03-24 19:43:28.908641, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000016055,  0.000122950,  0.000113050, 502.322376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000113050,  0.000122950
2017-03-24 19:43:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000008918,  0.000122950,  0.000161306, 486.267376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000161306,  0.000122950
2017-03-24 19:43:30.348774, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000008918,  0.000108766,  0.000161306, 495.185376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000161306,  0.000108766
2017-03-24 19:43:30.561312, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000008918,  0.000165552,  0.000161306, 495.185376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000161306,  0.000165552
2017-03-24 19:43:30.740615, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000008918,  0.000147717,  0.000161306, 495.185376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000161306,  0.000147717
2017-03-24 19:43:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000009314,  0.000147717,  0.000114612, 495.185376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000114612,  0.000147717
2017-03-24 19:43:31.604257, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000009314,  0.000105322,  0.000114612, 504.499376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000114612,  0.000105322
2017-03-24 19:43:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000007606,  0.000105322,  0.000128286, 504.499376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000128286,  0.000105322
2017-03-24 19:43:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000004899,  0.000105322,  0.000139673, 496.893376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000139673,  0.000105322
2017-03-24 19:43:33.524708, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000004899,  0.000146144,  0.000139673, 501.792376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000139673,  0.000146144
2017-03-24 19:43:33.908675, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000054372,  0.000146144,  0.000227191, 501.792376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000227191,  0.000146144
2017-03-24 19:43:34.874156, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000054372,  0.000122151,  0.000227191, 556.164376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000227191,  0.000122151
2017-03-24 19:43:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000026334,  0.000122151,  0.000084019, 556.164376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000084019,  0.000122151
2017-03-24 19:43:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000028784,  0.000122151,  0.000117419, 582.498376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000117419,  0.000122151
2017-03-24 19:43:36.614328, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000028784,  0.000124638,  0.000117419, 553.714376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000117419,  0.000124638
2017-03-24 19:43:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000012716,  0.000124638,  0.000167308, 553.714376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000167308,  0.000124638
2017-03-24 19:43:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000010430,  0.000124638,  0.000113135, 566.430376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000113135,  0.000124638
2017-03-24 19:43:38.540941, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000010430,  0.000103440,  0.000113135, 576.860376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000113135,  0.000103440
2017-03-24 19:43:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000022464,  0.000103440,  0.000101282, 576.860376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000101282,  0.000103440
2017-03-24 19:43:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000007991,  0.000103440,  0.000141845, 554.396376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000141845,  0.000103440
2017-03-24 19:43:40.406848, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000007991,  0.000133901,  0.000141845, 546.405376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000141845,  0.000133901
2017-03-24 19:43:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000002446,  0.000133901,  0.000122055, 546.405376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000122055,  0.000133901
2017-03-24 19:43:41.107944, slv, 42010afffe8a0002(unknown)/1,  0.000129471,  0.000002446,  0.000124484,  0.000122055, 548.851376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000122055,  0.000124484
2017-03-24 19:43:41.425877, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000002446,  0.000147214,  0.000122055, 548.851376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000122055,  0.000147214
2017-03-24 19:43:41.460759, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000002446,  0.000106775,  0.000122055, 548.851376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000122055,  0.000106775
2017-03-24 19:43:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000009677,  0.000106775,  0.000117430, 548.851376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000117430,  0.000106775
2017-03-24 19:43:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000019224,  0.000106775,  0.000179790, 539.174376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000179790,  0.000106775
2017-03-24 19:43:43.165227, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000019224,  0.000106350,  0.000179790, 558.398376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000179790,  0.000106350
2017-03-24 19:43:43.891348, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000019224,  0.000145587,  0.000179790, 558.398376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000179790,  0.000145587
2017-03-24 19:43:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000056919,  0.000145587,  0.000193177, 558.398376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000193177,  0.000145587
2017-03-24 19:43:44.032153, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000056919,  0.000182949,  0.000193177, 615.317376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000193177,  0.000182949
2017-03-24 19:43:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000005193,  0.000182949,  0.000077408, 615.317376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000077408,  0.000182949
2017-03-24 19:43:44.994083, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000005193,  0.000125015,  0.000077408, 620.510376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000077408,  0.000125015
2017-03-24 19:43:45.387379, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000005193,  0.000145446,  0.000077408, 620.510376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000077408,  0.000145446
2017-03-24 19:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000031850,  0.000145446,  0.000119644, 620.510376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000119644,  0.000145446
2017-03-24 19:43:46.448569, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000031850,  0.000114094,  0.000119644, 588.660376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000119644,  0.000114094
2017-03-24 19:43:46.627537, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000031850,  0.000120926,  0.000119644, 588.660376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000119644,  0.000120926
2017-03-24 19:43:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000010544,  0.000120926,  0.000119429, 588.660376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000119429,  0.000120926
2017-03-24 19:43:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000014138,  0.000120926,  0.000112026, 578.116376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000112026,  0.000120926
2017-03-24 19:43:48.346249, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000014138,  0.000105034,  0.000112026, 563.978376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000112026,  0.000105034
2017-03-24 19:43:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000006687,  0.000105034,  0.000134091, 563.978376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000134091,  0.000105034
2017-03-24 19:43:49.346485, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000006687,  0.000139242,  0.000134091, 557.291376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000134091,  0.000139242
2017-03-24 19:43:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000007177,  0.000139242,  0.000110694, 557.291376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000110694,  0.000139242
2017-03-24 19:43:50.900568, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000007177,  0.000125261,  0.000110694, 550.114376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000110694,  0.000125261
2017-03-24 19:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000021210,  0.000125261,  0.000105879, 550.114376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000105879,  0.000125261
2017-03-24 19:43:51.498534, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000021210,  0.000192893,  0.000105879, 528.904376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000105879,  0.000192893
2017-03-24 19:43:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000013701,  0.000192893,  0.000125743, 528.904376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000125743,  0.000192893
2017-03-24 19:43:52.276397, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000013701,  0.000140907,  0.000125743, 515.203376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000125743,  0.000140907
2017-03-24 19:43:52.852987, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000013701,  0.000106559,  0.000125743, 515.203376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000125743,  0.000106559
2017-03-24 19:43:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000007953,  0.000106559,  0.000149361, 515.203376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000149361,  0.000106559
2017-03-24 19:43:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000015470,  0.000106559,  0.000140886, 523.156376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000140886,  0.000106559
2017-03-24 19:43:54.453339, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000015470,  0.000102338,  0.000140886, 538.626376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000140886,  0.000102338
2017-03-24 19:43:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000013832,  0.000102338,  0.000145917, 538.626376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000145917,  0.000102338
2017-03-24 19:43:55.655566, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000013832,  0.000180606,  0.000145917, 552.458376953, D, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000145917,  0.000180606
2017-03-24 19:43:55.908837, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000005497,  0.000180606,  0.000102260, 552.458376953, S, 0.000128090, 920, 0.000001466, 19285, 591, 44,  0.000102260,  0.000180606
2017-03-24 19:43:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000026765,  0.000180606,  0.000103583, 546.961376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000103583,  0.000180606
2017-03-24 19:43:57.041630, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000026765,  0.000142527,  0.000103583, 520.196376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000103583,  0.000142527
2017-03-24 19:43:57.815064, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000026765,  0.000126892,  0.000103583, 520.196376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000103583,  0.000126892
2017-03-24 19:43:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000021371,  0.000126892,  0.000113090, 520.196376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000113090,  0.000126892
2017-03-24 19:43:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000013977,  0.000126892,  0.000118413, 498.825376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000118413,  0.000126892
2017-03-24 19:43:59.382394, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000013977,  0.000110499,  0.000118413, 484.848376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000118413,  0.000110499
2017-03-24 19:43:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000009423,  0.000110499,  0.000121965, 484.848376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000121965,  0.000110499
2017-03-24 19:44:00.465071, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000009423,  0.000098561,  0.000121965, 475.425376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000121965,  0.000098561
2017-03-24 19:44:00.908664, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000012848,  0.000098561,  0.000111061, 475.425376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000111061,  0.000098561
2017-03-24 19:44:01.008370, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000012848,  0.000092210,  0.000111061, 462.577376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000111061,  0.000092210
2017-03-24 19:44:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000005306,  0.000092210,  0.000157643, 462.577376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000157643,  0.000092210
2017-03-24 19:44:02.788109, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000005306,  0.000137502,  0.000157643, 467.883376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000157643,  0.000137502
2017-03-24 19:44:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000004932,  0.000137502,  0.000109882, 467.883376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000109882,  0.000137502
2017-03-24 19:44:03.907606, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000008516,  0.000137502,  0.000164743, 472.815376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000164743,  0.000137502
2017-03-24 19:44:04.050042, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000008516,  0.000119840,  0.000164743, 481.331376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000164743,  0.000119840
2017-03-24 19:44:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000028648,  0.000119840,  0.000150400, 481.331376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000150400,  0.000119840
2017-03-24 19:44:05.456870, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000028648,  0.000115793,  0.000150400, 509.979376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000150400,  0.000115793
2017-03-24 19:44:05.908694, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000009707,  0.000115793,  0.000127248, 509.979376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000127248,  0.000115793
2017-03-24 19:44:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000000491,  0.000115793,  0.000132103, 519.686376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000132103,  0.000115793
2017-03-24 19:44:07.156883, slv, 42010afffe8a0002(unknown)/1,  0.000129188,  0.000000491,  0.000119365,  0.000132103, 520.177376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000132103,  0.000119365
2017-03-24 19:44:07.768176, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000000491,  0.000137013,  0.000132103, 520.177376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000132103,  0.000137013
2017-03-24 19:44:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000005202,  0.000137013,  0.000115880, 520.177376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000115880,  0.000137013
2017-03-24 19:44:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000009073,  0.000137013,  0.000124378, 514.975376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000124378,  0.000137013
2017-03-24 19:44:08.915116, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000009073,  0.000111442,  0.000124378, 505.902376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000124378,  0.000111442
2017-03-24 19:44:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000003197,  0.000111442,  0.000127586, 505.902376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000127586,  0.000111442
2017-03-24 19:44:10.541621, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000003197,  0.000097100,  0.000127586, 502.705376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000127586,  0.000097100
2017-03-24 19:44:10.908841, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000005452,  0.000097100,  0.000119603, 502.705376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119603,  0.000097100
2017-03-24 19:44:11.018698, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000005452,  0.000135667,  0.000119603, 497.253376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119603,  0.000135667
2017-03-24 19:44:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000007317,  0.000135667,  0.000152766, 497.253376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000152766,  0.000135667
2017-03-24 19:44:12.866537, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000007317,  0.000108350,  0.000152766, 504.570376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000152766,  0.000108350
2017-03-24 19:44:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000005347,  0.000108350,  0.000115528, 504.570376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000115528,  0.000108350
2017-03-24 19:44:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000002832,  0.000108350,  0.000136413, 509.917376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000136413,  0.000108350
2017-03-24 19:44:14.810843, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000002832,  0.000101162,  0.000136413, 507.085376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000136413,  0.000101162
2017-03-24 19:44:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000002229,  0.000101162,  0.000116670, 507.085376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000116670,  0.000101162
2017-03-24 19:44:15.322699, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000002229,  0.000118503,  0.000116670, 504.856376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000116670,  0.000118503
2017-03-24 19:44:15.908790, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000000798,  0.000118503,  0.000139045, 504.856376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000139045,  0.000118503
2017-03-24 19:44:16.874945, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000000798,  0.000129074,  0.000139045, 504.058376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000139045,  0.000129074
2017-03-24 19:44:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000003584,  0.000129074,  0.000125226, 504.058376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000125226,  0.000129074
2017-03-24 19:44:17.545195, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000003584,  0.000103409,  0.000125226, 507.642376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000125226,  0.000103409
2017-03-24 19:44:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000002846,  0.000103409,  0.000126073, 507.642376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000126073,  0.000103409
2017-03-24 19:44:18.197856, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000002846,  0.000215466,  0.000126073, 504.796376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000126073,  0.000215466
2017-03-24 19:44:18.711702, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000002846,  0.000109566,  0.000126073, 504.796376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000126073,  0.000109566
2017-03-24 19:44:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000029119,  0.000109566,  0.000189553, 504.796376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000189553,  0.000109566
2017-03-24 19:44:19.775118, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000029119,  0.000122016,  0.000189553, 533.915376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000189553,  0.000122016
2017-03-24 19:44:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000058541,  0.000122016,  0.000185505, 533.915376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000185505,  0.000122016
2017-03-24 19:44:20.908841, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000033856,  0.000122016,  0.000140305, 592.456376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000140305,  0.000122016
2017-03-24 19:44:21.488741, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000033856,  0.000131189,  0.000140305, 626.312376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000140305,  0.000131189
2017-03-24 19:44:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000000669,  0.000131189,  0.000119391, 626.312376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119391,  0.000131189
2017-03-24 19:44:22.181604, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000000669,  0.000153264,  0.000119391, 626.981376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119391,  0.000153264
2017-03-24 19:44:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000003652,  0.000153264,  0.000146638, 626.981376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000146638,  0.000153264
2017-03-24 19:44:22.963632, slv, 42010afffe8a0002(unknown)/1,  0.000129581,  0.000003652,  0.000140978,  0.000146638, 630.633376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000146638,  0.000140978
2017-03-24 19:44:23.677328, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000003652,  0.000144633,  0.000146638, 630.633376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000146638,  0.000144633
2017-03-24 19:44:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000017493,  0.000144633,  0.000147582, 630.633376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000147582,  0.000144633
2017-03-24 19:44:23.924068, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000017493,  0.000116707,  0.000147582, 648.126376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000147582,  0.000116707
2017-03-24 19:44:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000016250,  0.000116707,  0.000079696, 648.126376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000079696,  0.000116707
2017-03-24 19:44:25.303927, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000016250,  0.000129907,  0.000079696, 631.876376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000079696,  0.000129907
2017-03-24 19:44:25.908733, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000030148,  0.000129907,  0.000119749, 631.876376953, S, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119749,  0.000129907
2017-03-24 19:44:26.795472, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000030148,  0.000116916,  0.000119749, 601.728376953, D, 0.000129500, 556, -0.000000005, 21296, 546, 34,  0.000119749,  0.000116916
2017-03-24 19:44:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000003520,  0.000116916,  0.000132489, 601.728376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000132489,  0.000116916
2017-03-24 19:44:27.618692, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000003520,  0.000119440,  0.000132489, 598.208376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000132489,  0.000119440
2017-03-24 19:44:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000003255,  0.000119440,  0.000119879, 598.208376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000119879,  0.000119440
2017-03-24 19:44:28.598739, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000003255,  0.000116418,  0.000119879, 594.953376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000119879,  0.000116418
2017-03-24 19:44:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000042867,  0.000116418,  0.000053035, 594.953376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000053035,  0.000116418
2017-03-24 19:44:29.292261, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000042867,  0.000101742,  0.000053035, 552.086376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000053035,  0.000101742
2017-03-24 19:44:29.501468, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000042867,  0.000107660,  0.000053035, 552.086376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000053035,  0.000107660
2017-03-24 19:44:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000041839,  0.000107660,  0.000120548, 552.086376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000120548,  0.000107660
2017-03-24 19:44:30.909938, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000020973,  0.000107660,  0.000093494, 510.247376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000093494,  0.000107660
2017-03-24 19:44:31.254898, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000020973,  0.000103051,  0.000093494, 489.274376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000093494,  0.000103051
2017-03-24 19:44:31.515606, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000020973,  0.000112012,  0.000093494, 489.274376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000093494,  0.000112012
2017-03-24 19:44:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000017346,  0.000112012,  0.000126778, 489.274376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000126778,  0.000112012
2017-03-24 19:44:32.807463, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000017346,  0.000103021,  0.000126778, 471.928376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000126778,  0.000103021
2017-03-24 19:44:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000005796,  0.000103021,  0.000115287, 471.928376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000115287,  0.000103021
2017-03-24 19:44:33.104125, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000005796,  0.000121098,  0.000115287, 466.132376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000115287,  0.000121098
2017-03-24 19:44:33.144298, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000005796,  0.000108261,  0.000115287, 466.132376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000115287,  0.000108261
2017-03-24 19:44:33.697904, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000005796,  0.000123068,  0.000115287, 466.132376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000115287,  0.000123068
2017-03-24 19:44:33.907579, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000021670,  0.000123068,  0.000180920, 466.132376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000180920,  0.000123068
2017-03-24 19:44:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000029304,  0.000123068,  0.000130048, 487.802376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130048,  0.000123068
2017-03-24 19:44:35.401205, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000029304,  0.000110437,  0.000130048, 517.106376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130048,  0.000110437
2017-03-24 19:44:35.908728, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000037772,  0.000110437,  0.000197755, 517.106376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000197755,  0.000110437
2017-03-24 19:44:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000033702,  0.000110437,  0.000121805, 554.878376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000121805,  0.000110437
2017-03-24 19:44:37.141319, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000033702,  0.000105244,  0.000121805, 588.580376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000121805,  0.000105244
2017-03-24 19:44:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000000292,  0.000105244,  0.000130791, 588.580376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130791,  0.000105244
2017-03-24 19:44:38.306124, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000000292,  0.000121604,  0.000130791, 588.872376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130791,  0.000121604
2017-03-24 19:44:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000008761,  0.000121604,  0.000103460, 588.872376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000103460,  0.000121604
2017-03-24 19:44:39.156266, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000008761,  0.000136905,  0.000103460, 580.111376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000103460,  0.000136905
2017-03-24 19:44:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000011835,  0.000136905,  0.000124506, 580.111376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000124506,  0.000136905
2017-03-24 19:44:40.522705, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000011835,  0.000152891,  0.000124506, 568.276376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000124506,  0.000152891
2017-03-24 19:44:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000018246,  0.000152891,  0.000090655, 568.276376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000090655,  0.000152891
2017-03-24 19:44:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000001942,  0.000152891,  0.000157171, 550.030376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000157171,  0.000152891
2017-03-24 19:44:42.164327, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000001942,  0.000115387,  0.000157171, 548.088376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000157171,  0.000115387
2017-03-24 19:44:42.862113, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000001942,  0.000110878,  0.000157171, 548.088376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000157171,  0.000110878
2017-03-24 19:44:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000024485,  0.000110878,  0.000143834, 548.088376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000143834,  0.000110878
2017-03-24 19:44:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000026636,  0.000110878,  0.000161798, 572.573376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000161798,  0.000110878
2017-03-24 19:44:44.172863, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000026636,  0.000117961,  0.000161798, 599.209376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000161798,  0.000117961
2017-03-24 19:44:44.326184, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000026636,  0.000118736,  0.000161798, 599.209376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000161798,  0.000118736
2017-03-24 19:44:44.575995, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000026636,  0.000107612,  0.000161798, 599.209376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000161798,  0.000107612
2017-03-24 19:44:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000015944,  0.000107612,  0.000123001, 599.209376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000123001,  0.000107612
2017-03-24 19:44:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000003081,  0.000107612,  0.000124300, 615.153376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000124300,  0.000107612
2017-03-24 19:44:46.556838, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000003081,  0.000090978,  0.000124300, 612.072376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000124300,  0.000090978
2017-03-24 19:44:46.908920, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000008691,  0.000090978,  0.000146460, 612.072376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000146460,  0.000090978
2017-03-24 19:44:47.362566, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000008691,  0.000119940,  0.000146460, 620.763376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000146460,  0.000119940
2017-03-24 19:44:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000002881,  0.000119940,  0.000112495, 620.763376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000112495,  0.000119940
2017-03-24 19:44:48.126289, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000002881,  0.000115810,  0.000112495, 623.644376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000112495,  0.000115810
2017-03-24 19:44:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000012860,  0.000115810,  0.000114835, 623.644376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000114835,  0.000115810
2017-03-24 19:44:49.170429, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000012860,  0.000118038,  0.000114835, 610.784376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000114835,  0.000118038
2017-03-24 19:44:49.689604, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000012860,  0.000126439,  0.000114835, 610.784376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000114835,  0.000126439
2017-03-24 19:44:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000012769,  0.000126439,  0.000112336, 610.784376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000112336,  0.000126439
2017-03-24 19:44:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000004948,  0.000126439,  0.000130180, 598.015376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130180,  0.000126439
2017-03-24 19:44:51.146123, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000004948,  0.000128940,  0.000130180, 593.067376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000130180,  0.000128940
2017-03-24 19:44:51.908731, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000027649,  0.000128940,  0.000177514, 593.067376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000177514,  0.000128940
2017-03-24 19:44:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000020966,  0.000128940,  0.000116796, 620.716376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000116796,  0.000128940
2017-03-24 19:44:52.972072, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000020966,  0.000111733,  0.000116796, 641.682376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000116796,  0.000111733
2017-03-24 19:44:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000000667,  0.000111733,  0.000136849, 641.682376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000136849,  0.000111733
2017-03-24 19:44:54.204860, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000000667,  0.000113563,  0.000136849, 642.349376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000136849,  0.000113563
2017-03-24 19:44:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000001485,  0.000113563,  0.000112326, 642.349376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000112326,  0.000113563
2017-03-24 19:44:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000002963,  0.000113563,  0.000133793, 640.864376953, S, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000133793,  0.000113563
2017-03-24 19:44:55.907831, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000002963,  0.000094926,  0.000133793, 637.901376953, D, 0.000129166, 433, 0.000001826, 18329, 529, 56,  0.000133793,  0.000094926
2017-03-24 19:44:56.908632, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000011925,  0.000094926,  0.000142005, 637.901376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000142005,  0.000094926
2017-03-24 19:44:57.113624, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000011925,  0.000138159,  0.000142005, 649.826376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000142005,  0.000138159
2017-03-24 19:44:57.837726, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000011925,  0.000116432,  0.000142005, 649.826376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000142005,  0.000116432
2017-03-24 19:44:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000012302,  0.000116432,  0.000134606, 649.826376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000134606,  0.000116432
2017-03-24 19:44:58.363856, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000012302,  0.000125765,  0.000134606, 662.128376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000134606,  0.000125765
2017-03-24 19:44:58.549478, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000012302,  0.000123192,  0.000134606, 662.128376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000134606,  0.000123192
2017-03-24 19:44:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000000274,  0.000123192,  0.000118214, 662.128376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000118214,  0.000123192
2017-03-24 19:44:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000009021,  0.000123192,  0.000116124, 662.402376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000116124,  0.000123192
2017-03-24 19:44:59.967044, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000009021,  0.000123456,  0.000116124, 653.381376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000116124,  0.000123456
2017-03-24 19:45:00.702207, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000009021,  0.000115201,  0.000116124, 653.381376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000116124,  0.000115201
2017-03-24 19:45:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000005372,  0.000115201,  0.000146840, 653.381376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000146840,  0.000115201
2017-03-24 19:45:01.908696, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000018421,  0.000115201,  0.000142063, 658.753376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000142063,  0.000115201
2017-03-24 19:45:02.641037, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000018421,  0.000103785,  0.000142063, 677.174376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000142063,  0.000103785
2017-03-24 19:45:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000006566,  0.000103785,  0.000096761, 677.174376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000096761,  0.000103785
2017-03-24 19:45:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000473,  0.000103785,  0.000154144, 670.608376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000154144,  0.000103785
2017-03-24 19:45:04.319147, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000000473,  0.000133244,  0.000154144, 670.135376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000154144,  0.000133244
2017-03-24 19:45:04.346076, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000000473,  0.000137421,  0.000154144, 670.135376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000154144,  0.000137421
2017-03-24 19:45:04.581289, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000000473,  0.000136696,  0.000154144, 670.135376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000154144,  0.000136696
2017-03-24 19:45:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000024989,  0.000136696,  0.000148393, 670.135376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000148393,  0.000136696
2017-03-24 19:45:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000000526,  0.000136696,  0.000105924, 695.124376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000105924,  0.000136696
2017-03-24 19:45:06.299534, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000000526,  0.000132649,  0.000105924, 695.650376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000105924,  0.000132649
2017-03-24 19:45:06.879991, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000000526,  0.000138499,  0.000105924, 695.650376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000105924,  0.000138499
2017-03-24 19:45:06.908893, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000029350,  0.000138499,  0.000088637, 695.650376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000088637,  0.000138499
2017-03-24 19:45:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000027946,  0.000138499,  0.000220513, 666.300376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000220513,  0.000138499
2017-03-24 19:45:08.818385, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000027946,  0.000128157,  0.000220513, 694.246376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000220513,  0.000128157
2017-03-24 19:45:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000043530,  0.000128157,  0.000120143, 694.246376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000120143,  0.000128157
2017-03-24 19:45:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000012167,  0.000128157,  0.000109457, 737.776376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000109457,  0.000128157
2017-03-24 19:45:10.276589, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000012167,  0.000130109,  0.000109457, 725.609376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000109457,  0.000130109
2017-03-24 19:45:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000006896,  0.000130109,  0.000131000, 725.609376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000131000,  0.000130109
2017-03-24 19:45:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000007948,  0.000130109,  0.000107666, 718.713376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000107666,  0.000130109
2017-03-24 19:45:12.021592, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000007948,  0.000138851,  0.000107666, 710.765376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000107666,  0.000138851
2017-03-24 19:45:12.809893, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000007948,  0.000130644,  0.000107666, 710.765376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000107666,  0.000130644
2017-03-24 19:45:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000024503,  0.000130644,  0.000097705, 710.765376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000097705,  0.000130644
2017-03-24 19:45:13.634609, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000024503,  0.000139673,  0.000097705, 686.262376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000097705,  0.000139673
2017-03-24 19:45:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000001734,  0.000139673,  0.000152893, 686.262376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000152893,  0.000139673
2017-03-24 19:45:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000005798,  0.000139673,  0.000089448, 684.528376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000089448,  0.000139673
2017-03-24 19:45:15.021074, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000005798,  0.000152969,  0.000089448, 678.730376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000089448,  0.000152969
2017-03-24 19:45:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000002926,  0.000152969,  0.000170231, 678.730376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000170231,  0.000152969
2017-03-24 19:45:16.507058, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000002926,  0.000145495,  0.000170231, 681.656376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000170231,  0.000145495
2017-03-24 19:45:16.642232, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000002926,  0.000139678,  0.000170231, 681.656376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000170231,  0.000139678
2017-03-24 19:45:16.908675, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000047215,  0.000139678,  0.000178575, 681.656376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000178575,  0.000139678
2017-03-24 19:45:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000026917,  0.000139678,  0.000130292, 728.871376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000130292,  0.000139678
2017-03-24 19:45:18.181998, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000026917,  0.000173603,  0.000130292, 755.788376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000130292,  0.000173603
2017-03-24 19:45:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000024923,  0.000173603,  0.000075298, 755.788376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000075298,  0.000173603
2017-03-24 19:45:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000021263,  0.000173603,  0.000138018, 730.865376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000138018,  0.000173603
2017-03-24 19:45:19.917598, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000021263,  0.000136469,  0.000138018, 709.602376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000138018,  0.000136469
2017-03-24 19:45:20.033483, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000021263,  0.000133189,  0.000138018, 709.602376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000138018,  0.000133189
2017-03-24 19:45:20.378748, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000021263,  0.000137070,  0.000138018, 709.602376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000138018,  0.000137070
2017-03-24 19:45:20.877982, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000021263,  0.000128966,  0.000138018, 709.602376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000138018,  0.000128966
2017-03-24 19:45:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000026827,  0.000128966,  0.000064801, 709.602376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000064801,  0.000128966
2017-03-24 19:45:21.908793, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000020544,  0.000128966,  0.000151214, 682.775376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000151214,  0.000128966
2017-03-24 19:45:22.037871, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000020544,  0.000143507,  0.000151214, 662.231376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000151214,  0.000143507
2017-03-24 19:45:22.902080, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000020544,  0.000126619,  0.000151214, 662.231376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000151214,  0.000126619
2017-03-24 19:45:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000004508,  0.000126619,  0.000097284, 662.231376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000097284,  0.000126619
2017-03-24 19:45:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000001071,  0.000126619,  0.000162782, 657.723376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000162782,  0.000126619
2017-03-24 19:45:24.857645, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000001071,  0.000143518,  0.000162782, 658.794376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000162782,  0.000143518
2017-03-24 19:45:24.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000065973,  0.000143518,  0.000227356, 658.794376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000227356,  0.000143518
2017-03-24 19:45:25.843293, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000065973,  0.000132367,  0.000227356, 724.767376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000227356,  0.000132367
2017-03-24 19:45:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000043541,  0.000132367,  0.000118766, 724.767376953, S, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000118766,  0.000132367
2017-03-24 19:45:25.940177, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000043541,  0.000135530,  0.000118766, 768.308376953, D, 0.000126668, 980, 0.000001206, 20351, 577, 52,  0.000118766,  0.000135530
2017-03-24 19:45:26.908615, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000000165,  0.000135530,  0.000140895, 768.308376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000140895,  0.000135530
2017-03-24 19:45:27.598691, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000000165,  0.000155206,  0.000140895, 768.143376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000140895,  0.000155206
2017-03-24 19:45:27.789849, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000000165,  0.000146195,  0.000140895, 768.143376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000140895,  0.000146195
2017-03-24 19:45:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000002489,  0.000146195,  0.000114846, 768.143376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114846,  0.000146195
2017-03-24 19:45:28.610680, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000002489,  0.000131030,  0.000114846, 765.654376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114846,  0.000131030
2017-03-24 19:45:28.795102, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000002489,  0.000128450,  0.000114846, 765.654376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114846,  0.000128450
2017-03-24 19:45:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000035496,  0.000128450,  0.000075151, 765.654376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000075151,  0.000128450
2017-03-24 19:45:29.171797, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000035496,  0.000183530,  0.000075151, 730.158376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000075151,  0.000183530
2017-03-24 19:45:29.410117, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000035496,  0.000149161,  0.000075151, 730.158376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000075151,  0.000149161
2017-03-24 19:45:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000035585,  0.000149161,  0.000114355, 730.158376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114355,  0.000149161
2017-03-24 19:45:30.329652, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000035585,  0.000171613,  0.000114355, 694.573376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114355,  0.000171613
2017-03-24 19:45:30.644905, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000035585,  0.000118828,  0.000114355, 694.573376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114355,  0.000118828
2017-03-24 19:45:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000019395,  0.000118828,  0.000107257, 694.573376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000107257,  0.000118828
2017-03-24 19:45:31.908836, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000025961,  0.000118828,  0.000101176, 675.178376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000101176,  0.000118828
2017-03-24 19:45:32.561258, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000025961,  0.000137663,  0.000101176, 649.217376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000101176,  0.000137663
2017-03-24 19:45:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000017895,  0.000137663,  0.000123199, 649.217376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000123199,  0.000137663
2017-03-24 19:45:33.507498, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000017895,  0.000159644,  0.000123199, 631.322376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000123199,  0.000159644
2017-03-24 19:45:33.907593, slv, 42010afffe8a0002(unknown)/1,  0.000129995,  0.000015097,  0.000159644,  0.000166978, 631.322376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000166978,  0.000159644
2017-03-24 19:45:34.057932, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000015097,  0.000127355,  0.000166978, 646.419376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000166978,  0.000127355
2017-03-24 19:45:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000023693,  0.000127355,  0.000140623, 646.419376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000140623,  0.000127355
2017-03-24 19:45:35.692308, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000023693,  0.000149151,  0.000140623, 670.112376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000140623,  0.000149151
2017-03-24 19:45:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000001822,  0.000149151,  0.000116416, 670.112376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116416,  0.000149151
2017-03-24 19:45:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000018769,  0.000149151,  0.000106975, 668.290376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106975,  0.000149151
2017-03-24 19:45:37.218790, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000018769,  0.000119945,  0.000106975, 649.521376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106975,  0.000119945
2017-03-24 19:45:37.707548, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000018769,  0.000124620,  0.000106975, 649.521376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106975,  0.000124620
2017-03-24 19:45:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000017632,  0.000124620,  0.000118423, 649.521376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000118423,  0.000124620
2017-03-24 19:45:38.799982, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000017632,  0.000126947,  0.000118423, 631.889376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000118423,  0.000126947
2017-03-24 19:45:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000013720,  0.000126947,  0.000114360, 631.889376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000114360,  0.000126947
2017-03-24 19:45:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000011085,  0.000126947,  0.000123523, 618.169376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000123523,  0.000126947
2017-03-24 19:45:40.071316, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000011085,  0.000132384,  0.000123523, 607.084376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000123523,  0.000132384
2017-03-24 19:45:40.908089, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000000105,  0.000132384,  0.000136668, 607.084376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000136668,  0.000132384
2017-03-24 19:45:41.348227, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000000105,  0.000128002,  0.000136668, 607.189376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000136668,  0.000128002
2017-03-24 19:45:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000041446,  0.000128002,  0.000206135, 607.189376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000206135,  0.000128002
2017-03-24 19:45:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000040030,  0.000128002,  0.000133838, 648.635376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000133838,  0.000128002
2017-03-24 19:45:43.265122, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000040030,  0.000118904,  0.000133838, 688.665376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000133838,  0.000118904
2017-03-24 19:45:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000004509,  0.000118904,  0.000117047, 688.665376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000117047,  0.000118904
2017-03-24 19:45:43.922862, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000004509,  0.000133510,  0.000117047, 684.156376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000117047,  0.000133510
2017-03-24 19:45:44.685558, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000004509,  0.000121305,  0.000117047, 684.156376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000117047,  0.000121305
2017-03-24 19:45:44.737462, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000004509,  0.000122435,  0.000117047, 684.156376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000117047,  0.000122435
2017-03-24 19:45:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000018061,  0.000122435,  0.000106380, 684.156376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106380,  0.000122435
2017-03-24 19:45:44.934689, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000018061,  0.000118417,  0.000106380, 666.095376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106380,  0.000118417
2017-03-24 19:45:45.432927, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000018061,  0.000135134,  0.000106380, 666.095376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106380,  0.000135134
2017-03-24 19:45:45.600800, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000018061,  0.000323326,  0.000106380, 666.095376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000106380,  0.000323326
2017-03-24 19:45:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000013051,  0.000323326,  0.000126914, 666.095376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000126914,  0.000323326
2017-03-24 19:45:46.142908, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000013051,  0.000123251,  0.000126914, 653.044376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000126914,  0.000123251
2017-03-24 19:45:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000008227,  0.000123251,  0.000116847, 653.044376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116847,  0.000123251
2017-03-24 19:45:47.140306, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000008227,  0.000129881,  0.000116847, 644.817376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116847,  0.000129881
2017-03-24 19:45:47.908715, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000004268,  0.000129881,  0.000135364, 644.817376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000135364,  0.000129881
2017-03-24 19:45:48.467595, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000004268,  0.000158187,  0.000135364, 640.549376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000135364,  0.000158187
2017-03-24 19:45:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000004550,  0.000158187,  0.000116261, 640.549376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116261,  0.000158187
2017-03-24 19:45:49.874114, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000004550,  0.000193917,  0.000116261, 635.999376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116261,  0.000193917
2017-03-24 19:45:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000016037,  0.000193917,  0.000112783, 635.999376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000112783,  0.000193917
2017-03-24 19:45:50.826800, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000016037,  0.000129865,  0.000112783, 619.962376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000112783,  0.000129865
2017-03-24 19:45:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000013631,  0.000129865,  0.000121510, 619.962376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000121510,  0.000129865
2017-03-24 19:45:51.139636, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000013631,  0.000134168,  0.000121510, 606.331376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000121510,  0.000134168
2017-03-24 19:45:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000017080,  0.000134168,  0.000105905, 606.331376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000105905,  0.000134168
2017-03-24 19:45:52.642859, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000017080,  0.000133619,  0.000105905, 589.251376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000105905,  0.000133619
2017-03-24 19:45:52.908796, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000011426,  0.000133619,  0.000132613, 589.251376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000132613,  0.000133619
2017-03-24 19:45:53.253963, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000011426,  0.000158330,  0.000132613, 577.825376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000132613,  0.000158330
2017-03-24 19:45:53.757881, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000011426,  0.000176400,  0.000132613, 577.825376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000132613,  0.000176400
2017-03-24 19:45:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000000409,  0.000176400,  0.000128163, 577.825376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000128163,  0.000176400
2017-03-24 19:45:54.081749, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000000409,  0.000111191,  0.000128163, 577.416376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000128163,  0.000111191
2017-03-24 19:45:54.877107, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000000409,  0.000113880,  0.000128163, 577.416376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000128163,  0.000113880
2017-03-24 19:45:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000008838,  0.000113880,  0.000116017, 577.416376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116017,  0.000113880
2017-03-24 19:45:55.757492, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000008838,  0.000117402,  0.000116017, 568.578376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116017,  0.000117402
2017-03-24 19:45:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000014624,  0.000117402,  0.000116333, 568.578376953, S, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116333,  0.000117402
2017-03-24 19:45:56.319605, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000014624,  0.000111820,  0.000116333, 553.954376953, D, 0.000127336, 1220, 0.000004347, 24015, 692, 32,  0.000116333,  0.000111820
2017-03-24 19:45:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000033439,  0.000111820,  0.000077959, 553.954376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000077959,  0.000111820
2017-03-24 19:45:57.908627, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000031305,  0.000111820,  0.000120361, 520.515376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000120361,  0.000111820
2017-03-24 19:45:58.034330, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000031305,  0.000123411,  0.000120361, 489.210376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000120361,  0.000123411
2017-03-24 19:45:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000023184,  0.000123411,  0.000094006, 489.210376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094006,  0.000123411
2017-03-24 19:45:59.229924, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000023184,  0.000111672,  0.000094006, 466.026376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094006,  0.000111672
2017-03-24 19:45:59.708181, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000023184,  0.000114698,  0.000094006, 466.026376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094006,  0.000114698
2017-03-24 19:45:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000020811,  0.000114698,  0.000124220, 466.026376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000124220,  0.000114698
2017-03-24 19:46:00.369033, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000020811,  0.000124033,  0.000124220, 445.215376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000124220,  0.000124033
2017-03-24 19:46:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000010056,  0.000124033,  0.000154809, 445.215376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000154809,  0.000124033
2017-03-24 19:46:01.908061, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000316789,  0.000124033,  0.000737447, 455.271376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000737447,  0.000124033
2017-03-24 19:46:02.114997, slv, 42010afffe8a0002(unknown)/1,  0.000131628,  0.000316789,  0.000117762,  0.000737447, 772.060376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000737447,  0.000117762
2017-03-24 19:46:02.227344, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000316789,  0.000116853,  0.000737447, 772.060376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000737447,  0.000116853
2017-03-24 19:46:02.414557, slv, 42010afffe8a0002(unknown)/1,  0.000140897,  0.000316789,  0.000143026,  0.000737447, 772.060376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000737447,  0.000143026
2017-03-24 19:46:02.648950, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000316789,  0.000130580,  0.000737447, 772.060376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000737447,  0.000130580
2017-03-24 19:46:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000277037,  0.000130580,  0.000091491, 772.060376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000091491,  0.000130580
2017-03-24 19:46:03.853842, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000277037,  0.000168195,  0.000091491, 1049.097376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000091491,  0.000168195
2017-03-24 19:46:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147657, -0.000039911,  0.000168195,  0.000121869, 1049.097376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000121869,  0.000168195
2017-03-24 19:46:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147657, -0.000051488,  0.000168195,  0.000070468, 1009.186376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000070468,  0.000168195
2017-03-24 19:46:05.312074, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000051488,  0.000176200,  0.000070468, 957.698376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000070468,  0.000176200
2017-03-24 19:46:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000071234,  0.000176200,  0.000082048, 957.698376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000082048,  0.000176200
2017-03-24 19:46:06.823268, slv, 42010afffe8a0002(unknown)/1,  0.000146891, -0.000071234,  0.000148842,  0.000082048, 886.464376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000082048,  0.000148842
2017-03-24 19:46:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146891, -0.000077573,  0.000148842,  0.000057025, 886.464376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000057025,  0.000148842
2017-03-24 19:46:07.908638, slv, 42010afffe8a0002(unknown)/1,  0.000146891, -0.000071309,  0.000148842,  0.000094139, 808.891376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094139,  0.000148842
2017-03-24 19:46:07.944812, slv, 42010afffe8a0002(unknown)/1,  0.000146476, -0.000071309,  0.000156254,  0.000094139, 737.582376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094139,  0.000156254
2017-03-24 19:46:08.060636, slv, 42010afffe8a0002(unknown)/1,  0.000146130, -0.000071309,  0.000152816,  0.000094139, 737.582376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094139,  0.000152816
2017-03-24 19:46:08.334459, slv, 42010afffe8a0002(unknown)/1,  0.000145738, -0.000071309,  0.000143083,  0.000094139, 737.582376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000094139,  0.000143083
2017-03-24 19:46:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145738, -0.000066697,  0.000143083,  0.000065096, 737.582376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000065096,  0.000143083
2017-03-24 19:46:09.507774, slv, 42010afffe8a0002(unknown)/1,  0.000145160, -0.000066697,  0.000132689,  0.000065096, 670.885376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000065096,  0.000132689
2017-03-24 19:46:09.820741, slv, 42010afffe8a0002(unknown)/1,  0.000144603, -0.000066697,  0.000175116,  0.000065096, 670.885376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000065096,  0.000175116
2017-03-24 19:46:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000144603, -0.000057683,  0.000175116,  0.000109879, 670.885376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000109879,  0.000175116
2017-03-24 19:46:10.592568, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000057683,  0.000128550,  0.000109879, 613.202376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000109879,  0.000128550
2017-03-24 19:46:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000049047,  0.000128550,  0.000080843, 613.202376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000080843,  0.000128550
2017-03-24 19:46:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000039527,  0.000128550,  0.000128528, 564.155376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000128528,  0.000128550
2017-03-24 19:46:11.933310, slv, 42010afffe8a0002(unknown)/1,  0.000143825, -0.000039527,  0.000110618,  0.000128528, 524.628376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000128528,  0.000110618
2017-03-24 19:46:12.788455, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000039527,  0.000116133,  0.000128528, 524.628376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000128528,  0.000116133
2017-03-24 19:46:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000038716,  0.000116133,  0.000081719, 524.628376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000081719,  0.000116133
2017-03-24 19:46:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000002028,  0.000116133,  0.000201160, 485.912376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000201160,  0.000116133
2017-03-24 19:46:14.557513, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000002028,  0.000107328,  0.000201160, 483.884376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000201160,  0.000107328
2017-03-24 19:46:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000010964,  0.000107328,  0.000107622, 483.884376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000107622,  0.000107328
2017-03-24 19:46:15.225489, slv, 42010afffe8a0002(unknown)/1,  0.000143253,  0.000010964,  0.000123218,  0.000107622, 494.848376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000107622,  0.000123218
2017-03-24 19:46:15.486924, slv, 42010afffe8a0002(unknown)/1,  0.000142807,  0.000010964,  0.000120404,  0.000107622, 494.848376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000107622,  0.000120404
2017-03-24 19:46:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142807, -0.000023564,  0.000120404,  0.000131442, 494.848376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000131442,  0.000120404
2017-03-24 19:46:16.208629, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000023564,  0.000133582,  0.000131442, 471.284376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000131442,  0.000133582
2017-03-24 19:46:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000036767,  0.000133582,  0.000080331, 471.284376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000080331,  0.000133582
2017-03-24 19:46:17.189310, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000036767,  0.000128829,  0.000080331, 434.517376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000080331,  0.000128829
2017-03-24 19:46:17.908561, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000039052,  0.000128829,  0.000126193, 434.517376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000126193,  0.000128829
2017-03-24 19:46:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000005170,  0.000128829,  0.000147722, 395.465376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000147722,  0.000128829
2017-03-24 19:46:18.953759, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000005170,  0.000108610,  0.000147722, 390.295376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000147722,  0.000108610
2017-03-24 19:46:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000007071,  0.000108610,  0.000150275, 390.295376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000150275,  0.000108610
2017-03-24 19:46:20.286382, slv, 42010afffe8a0002(unknown)/1,  0.000141531,  0.000007071,  0.000110478,  0.000150275, 397.366376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000150275,  0.000110478
2017-03-24 19:46:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141531, -0.000003450,  0.000110478,  0.000126083, 397.366376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000126083,  0.000110478
2017-03-24 19:46:21.770780, slv, 42010afffe8a0002(unknown)/1,  0.000141240, -0.000003450,  0.000104807,  0.000126083, 393.916376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000126083,  0.000104807
2017-03-24 19:46:21.859040, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000003450,  0.000104009,  0.000126083, 393.916376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000126083,  0.000104009
2017-03-24 19:46:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000009643,  0.000104009,  0.000136996, 393.916376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000136996,  0.000104009
2017-03-24 19:46:21.986875, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000009643,  0.000109130,  0.000136996, 384.273376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000136996,  0.000109130
2017-03-24 19:46:22.351502, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000009643,  0.000106578,  0.000136996, 384.273376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000136996,  0.000106578
2017-03-24 19:46:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000036104,  0.000106578,  0.000071842, 384.273376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000071842,  0.000106578
2017-03-24 19:46:23.001873, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000036104,  0.000115023,  0.000071842, 348.169376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000071842,  0.000115023
2017-03-24 19:46:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000038286,  0.000115023,  0.000131501, 348.169376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000131501,  0.000115023
2017-03-24 19:46:24.844278, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000038286,  0.000093156,  0.000131501, 309.883376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000131501,  0.000093156
2017-03-24 19:46:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000015755,  0.000093156,  0.000115820, 309.883376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000115820,  0.000093156
2017-03-24 19:46:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000006365,  0.000093156,  0.000149706, 294.128376953, S, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000149706,  0.000093156
2017-03-24 19:46:26.404398, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000006365,  0.000093634,  0.000149706, 287.763376953, D, 0.000130283, 429, -0.000007145, 17849, 646, 52,  0.000149706,  0.000093634
2017-03-24 19:46:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000007082,  0.000093634,  0.000114040, 287.763376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000114040,  0.000093634
2017-03-24 19:46:27.532840, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000007082,  0.000167964,  0.000114040, 280.681376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000114040,  0.000167964
2017-03-24 19:46:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000138666,  0.000001051,  0.000167964,  0.000165510, 280.681376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000165510,  0.000167964
2017-03-24 19:46:28.035930, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000001051,  0.000123129,  0.000165510, 281.732376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000165510,  0.000123129
2017-03-24 19:46:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000001616,  0.000123129,  0.000115116, 281.732376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000115116,  0.000123129
2017-03-24 19:46:29.341750, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000001616,  0.000107323,  0.000115116, 283.348376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000115116,  0.000107323
2017-03-24 19:46:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000018207,  0.000107323,  0.000125755, 283.348376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000125755,  0.000107323
2017-03-24 19:46:30.582527, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000018207,  0.000119585,  0.000125755, 265.141376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000125755,  0.000119585
2017-03-24 19:46:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000004593,  0.000119585,  0.000141835, 265.141376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000141835,  0.000119585
2017-03-24 19:46:31.272721, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000004593,  0.000093653,  0.000141835, 260.548376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000141835,  0.000093653
2017-03-24 19:46:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000009084,  0.000093653,  0.000152490, 260.548376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000152490,  0.000093653
2017-03-24 19:46:32.812835, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000009084,  0.000115416,  0.000152490, 269.632376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000152490,  0.000115416
2017-03-24 19:46:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000001114,  0.000115416,  0.000120968, 269.632376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000120968,  0.000115416
2017-03-24 19:46:33.258233, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000001114,  0.000082500,  0.000120968, 268.518376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000120968,  0.000082500
2017-03-24 19:46:33.406604, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000001114,  0.000071016,  0.000120968, 268.518376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000120968,  0.000071016
2017-03-24 19:46:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000007797,  0.000071016,  0.000169209, 268.518376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000169209,  0.000071016
2017-03-24 19:46:34.457928, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000007797,  0.000103616,  0.000169209, 276.315376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000169209,  0.000103616
2017-03-24 19:46:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000002453,  0.000103616,  0.000109045, 276.315376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000109045,  0.000103616
2017-03-24 19:46:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000012318,  0.000103616,  0.000139346, 278.768376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000139346,  0.000103616
2017-03-24 19:46:36.024667, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000012318,  0.000065967,  0.000139346, 266.450376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000139346,  0.000065967
2017-03-24 19:46:36.288873, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000012318,  0.000075079,  0.000139346, 266.450376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000139346,  0.000075079
2017-03-24 19:46:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000002735,  0.000075079,  0.000127457, 266.450376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000127457,  0.000075079
2017-03-24 19:46:37.613978, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000002735,  0.000085949,  0.000127457, 263.715376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000127457,  0.000085949
2017-03-24 19:46:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000003429,  0.000085949,  0.000136754, 263.715376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000136754,  0.000085949
2017-03-24 19:46:38.353915, slv, 42010afffe8a0002(unknown)/1,  0.000134884, -0.000003429,  0.000082320,  0.000136754, 260.286376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000136754,  0.000082320
2017-03-24 19:46:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134884, -0.000007111,  0.000082320,  0.000119217, 260.286376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000119217,  0.000082320
2017-03-24 19:46:38.930924, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000007111,  0.000090044,  0.000119217, 253.175376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000119217,  0.000090044
2017-03-24 19:46:39.027722, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000007111,  0.000150035,  0.000119217, 253.175376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000119217,  0.000150035
2017-03-24 19:46:39.108296, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000007111,  0.000091840,  0.000119217, 253.175376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000119217,  0.000091840
2017-03-24 19:46:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133997,  0.000026035,  0.000091840,  0.000201733, 253.175376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000201733,  0.000091840
2017-03-24 19:46:40.540274, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000026035,  0.000087693,  0.000201733, 279.210376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000201733,  0.000087693
2017-03-24 19:46:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000030470,  0.000087693,  0.000127061, 279.210376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000127061,  0.000087693
2017-03-24 19:46:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000006232,  0.000087693,  0.000128189, 309.680376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000128189,  0.000087693
2017-03-24 19:46:42.405987, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000006232,  0.000101342,  0.000128189, 303.448376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000128189,  0.000101342
2017-03-24 19:46:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000002313,  0.000101342,  0.000134837, 303.448376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000134837,  0.000101342
2017-03-24 19:46:43.154410, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000002313,  0.000090964,  0.000134837, 301.135376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000134837,  0.000090964
2017-03-24 19:46:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133482,  0.000008199,  0.000090964,  0.000148839, 301.135376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000148839,  0.000090964
2017-03-24 19:46:44.847700, slv, 42010afffe8a0002(unknown)/1,  0.000133210,  0.000008199,  0.000089628,  0.000148839, 309.334376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000148839,  0.000089628
2017-03-24 19:46:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133210,  0.000005839,  0.000089628,  0.000129532, 309.334376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000129532,  0.000089628
2017-03-24 19:46:45.434953, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000005839,  0.000090394,  0.000129532, 315.173376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000129532,  0.000090394
2017-03-24 19:46:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000004159,  0.000090394,  0.000128279, 315.173376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000128279,  0.000090394
2017-03-24 19:46:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000013018,  0.000090394,  0.000111523, 311.014376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000111523,  0.000090394
2017-03-24 19:46:47.163979, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000013018,  0.000092725,  0.000111523, 297.996376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000111523,  0.000092725
2017-03-24 19:46:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000001536,  0.000092725,  0.000156968, 297.996376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000156968,  0.000092725
2017-03-24 19:46:48.621617, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000001536,  0.000089333,  0.000156968, 299.532376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000156968,  0.000089333
2017-03-24 19:46:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000011994,  0.000089333,  0.000131708, 299.532376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000131708,  0.000089333
2017-03-24 19:46:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000003551,  0.000089333,  0.000139772, 311.526376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000139772,  0.000089333
2017-03-24 19:46:50.541315, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000003551,  0.000047510,  0.000139772, 315.077376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000139772,  0.000047510
2017-03-24 19:46:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000019346,  0.000047510,  0.000085543, 315.077376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000085543,  0.000047510
2017-03-24 19:46:51.754682, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000019346,  0.000107927,  0.000085543, 295.731376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000085543,  0.000107927
2017-03-24 19:46:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000011304,  0.000107927,  0.000154912, 295.731376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000154912,  0.000107927
2017-03-24 19:46:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000010919,  0.000107927,  0.000129417, 284.427376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000129417,  0.000107927
2017-03-24 19:46:53.300530, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000010919,  0.000109593,  0.000129417, 295.346376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000129417,  0.000109593
2017-03-24 19:46:53.348018, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000010919,  0.000094853,  0.000129417, 295.346376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000129417,  0.000094853
2017-03-24 19:46:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000011584,  0.000094853,  0.000155645, 295.346376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000155645,  0.000094853
2017-03-24 19:46:54.908695, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000026318,  0.000094853,  0.000158290, 306.930376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000158290,  0.000094853
2017-03-24 19:46:54.925811, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000026318,  0.000080061,  0.000158290, 333.248376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000158290,  0.000080061
2017-03-24 19:46:55.121790, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000026318,  0.000094937,  0.000158290, 333.248376953, D, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000158290,  0.000094937
2017-03-24 19:46:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000035445,  0.000094937,  0.000173548, 333.248376953, S, 0.000140991, 5349, -0.000008873, 86776, 551, 214,  0.000173548,  0.000094937
2017-03-24 19:46:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000022834,  0.000094937,  0.000132716, 368.693376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000132716,  0.000094937
2017-03-24 19:46:57.011705, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000022834,  0.000156360,  0.000132716, 391.527376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000132716,  0.000156360
2017-03-24 19:46:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000008103,  0.000156360,  0.000144167, 391.527376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000144167,  0.000156360
2017-03-24 19:46:58.149376, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000008103,  0.000093421,  0.000144167, 399.630376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000144167,  0.000093421
2017-03-24 19:46:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000002213,  0.000093421,  0.000121037, 399.630376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000121037,  0.000093421
2017-03-24 19:46:59.473698, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000002213,  0.000115024,  0.000121037, 401.843376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000121037,  0.000115024
2017-03-24 19:46:59.866533, slv, 42010afffe8a0002(unknown)/1,  0.000130011,  0.000002213,  0.000112331,  0.000121037, 401.843376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000121037,  0.000112331
2017-03-24 19:46:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000011066,  0.000112331,  0.000117240, 401.843376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000117240,  0.000112331
2017-03-24 19:47:00.309939, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000011066,  0.000099749,  0.000117240, 390.777376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000117240,  0.000099749
2017-03-24 19:47:00.874864, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000011066,  0.000096805,  0.000117240, 390.777376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000117240,  0.000096805
2017-03-24 19:47:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000021471,  0.000096805,  0.000185108, 390.777376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000185108,  0.000096805
2017-03-24 19:47:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000033432,  0.000096805,  0.000140548, 412.248376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000140548,  0.000096805
2017-03-24 19:47:01.957787, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000033432,  0.000101161,  0.000140548, 445.680376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000140548,  0.000101161
2017-03-24 19:47:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000023861,  0.000101161,  0.000165724, 445.680376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000165724,  0.000101161
2017-03-24 19:47:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000027932,  0.000101161,  0.000148449, 469.541376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000148449,  0.000101161
2017-03-24 19:47:03.941240, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000027932,  0.000100653,  0.000148449, 497.473376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000148449,  0.000100653
2017-03-24 19:47:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000002216,  0.000100653,  0.000114190, 497.473376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000114190,  0.000100653
2017-03-24 19:47:04.951531, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000002216,  0.000098996,  0.000114190, 499.689376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000114190,  0.000098996
2017-03-24 19:47:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000002494,  0.000098996,  0.000138717, 499.689376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000138717,  0.000098996
2017-03-24 19:47:06.182683, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000002494,  0.000103391,  0.000138717, 497.195376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000138717,  0.000103391
2017-03-24 19:47:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000015193,  0.000103391,  0.000149119, 497.195376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000149119,  0.000103391
2017-03-24 19:47:07.217383, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000015193,  0.000118953,  0.000149119, 512.388376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000149119,  0.000118953
2017-03-24 19:47:07.794270, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000015193,  0.000106688,  0.000149119, 512.388376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000149119,  0.000106688
2017-03-24 19:47:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000024291,  0.000106688,  0.000156697, 512.388376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000156697,  0.000106688
2017-03-24 19:47:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000002476,  0.000106688,  0.000105508, 536.679376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105508,  0.000106688
2017-03-24 19:47:09.289547, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000002476,  0.000115902,  0.000105508, 539.155376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105508,  0.000115902
2017-03-24 19:47:09.649024, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000002476,  0.000100691,  0.000105508, 539.155376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105508,  0.000100691
2017-03-24 19:47:09.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000027808,  0.000100691,  0.000206878, 539.155376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000206878,  0.000100691
2017-03-24 19:47:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000017978,  0.000100691,  0.000085366, 566.963376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000085366,  0.000100691
2017-03-24 19:47:10.965811, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000017978,  0.000135124,  0.000085366, 584.941376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000085366,  0.000135124
2017-03-24 19:47:11.037908, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000017978,  0.000109143,  0.000085366, 584.941376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000085366,  0.000109143
2017-03-24 19:47:11.494033, slv, 42010afffe8a0002(unknown)/1,  0.000126964,  0.000017978,  0.000109839,  0.000085366, 584.941376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000085366,  0.000109839
2017-03-24 19:47:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000013636,  0.000109839,  0.000142470, 584.941376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000142470,  0.000109839
2017-03-24 19:47:12.891351, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000013636,  0.000130887,  0.000142470, 571.305376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000142470,  0.000130887
2017-03-24 19:47:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000010374,  0.000130887,  0.000132053, 571.305376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000132053,  0.000130887
2017-03-24 19:47:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000000490,  0.000130887,  0.000120588, 581.679376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120588,  0.000130887
2017-03-24 19:47:14.395318, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000000490,  0.000123332,  0.000120588, 581.189376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120588,  0.000123332
2017-03-24 19:47:14.717037, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000000490,  0.000133123,  0.000120588, 581.189376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120588,  0.000133123
2017-03-24 19:47:14.862590, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000000490,  0.000110754,  0.000120588, 581.189376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120588,  0.000110754
2017-03-24 19:47:14.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000033665,  0.000110754,  0.000065616, 581.189376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000065616,  0.000110754
2017-03-24 19:47:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000004186,  0.000110754,  0.000179462, 547.524376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000179462,  0.000110754
2017-03-24 19:47:16.059801, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000004186,  0.000110125,  0.000179462, 543.338376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000179462,  0.000110125
2017-03-24 19:47:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000047565,  0.000110125,  0.000169174, 543.338376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000169174,  0.000110125
2017-03-24 19:47:16.968646, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000047565,  0.000098982,  0.000169174, 590.903376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000169174,  0.000098982
2017-03-24 19:47:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000034781,  0.000098982,  0.000154146, 590.903376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000154146,  0.000098982
2017-03-24 19:47:18.843072, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000034781,  0.000121850,  0.000154146, 625.684376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000154146,  0.000121850
2017-03-24 19:47:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000000199,  0.000121850,  0.000099553, 625.684376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000099553,  0.000121850
2017-03-24 19:47:19.497832, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000000199,  0.000123942,  0.000099553, 625.485376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000099553,  0.000123942
2017-03-24 19:47:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000017865,  0.000123942,  0.000118920, 625.485376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000118920,  0.000123942
2017-03-24 19:47:20.326383, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000017865,  0.000116249,  0.000118920, 607.620376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000118920,  0.000116249
2017-03-24 19:47:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000014570,  0.000116249,  0.000105914, 607.620376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105914,  0.000116249
2017-03-24 19:47:21.413947, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000014570,  0.000120390,  0.000105914, 593.050376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105914,  0.000120390
2017-03-24 19:47:21.614400, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000014570,  0.000127726,  0.000105914, 593.050376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000105914,  0.000127726
2017-03-24 19:47:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000001891,  0.000127726,  0.000143722, 593.050376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000143722,  0.000127726
2017-03-24 19:47:22.490392, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000001891,  0.000110593,  0.000143722, 591.159376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000143722,  0.000110593
2017-03-24 19:47:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000000024,  0.000110593,  0.000109215, 591.159376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000109215,  0.000110593
2017-03-24 19:47:23.155592, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000000024,  0.000119972,  0.000109215, 591.135376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000109215,  0.000119972
2017-03-24 19:47:23.551776, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000000024,  0.000120850,  0.000109215, 591.135376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000109215,  0.000120850
2017-03-24 19:47:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000000439,  0.000120850,  0.000144310, 591.135376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000144310,  0.000120850
2017-03-24 19:47:24.317461, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000000439,  0.000121606,  0.000144310, 591.574376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000144310,  0.000121606
2017-03-24 19:47:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000025748,  0.000121606,  0.000159531, 591.574376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000159531,  0.000121606
2017-03-24 19:47:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000013964,  0.000121606,  0.000120707, 617.322376953, S, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120707,  0.000121606
2017-03-24 19:47:26.120303, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000013964,  0.000137072,  0.000120707, 631.286376953, D, 0.000134578, 2720, 0.000002698, 13598, 292, 25,  0.000120707,  0.000137072
2017-03-24 19:47:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000004734,  0.000137072,  0.000141147, 631.286376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000141147,  0.000137072
2017-03-24 19:47:27.840708, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000004734,  0.000111940,  0.000141147, 636.020376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000141147,  0.000111940
2017-03-24 19:47:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000016590,  0.000111940,  0.000144517, 636.020376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000144517,  0.000111940
2017-03-24 19:47:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000000591,  0.000111940,  0.000106806, 652.610376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000106806,  0.000111940
2017-03-24 19:47:28.999110, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000000591,  0.000109935,  0.000106806, 652.019376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000106806,  0.000109935
2017-03-24 19:47:29.245258, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000000591,  0.000143453,  0.000106806, 652.019376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000106806,  0.000143453
2017-03-24 19:47:29.530617, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000000591,  0.000223483,  0.000106806, 652.019376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000106806,  0.000223483
2017-03-24 19:47:29.771721, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000000591,  0.000121248,  0.000106806, 652.019376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000106806,  0.000121248
2017-03-24 19:47:29.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000020656,  0.000121248,  0.000104611, 652.019376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000104611,  0.000121248
2017-03-24 19:47:30.001287, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000020656,  0.000114932,  0.000104611, 631.363376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000104611,  0.000114932
2017-03-24 19:47:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000009537,  0.000114932,  0.000129042, 631.363376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000129042,  0.000114932
2017-03-24 19:47:31.296602, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000009537,  0.000131139,  0.000129042, 621.826376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000129042,  0.000131139
2017-03-24 19:47:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000002106,  0.000131139,  0.000119146, 621.826376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000119146,  0.000131139
2017-03-24 19:47:32.768921, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000002106,  0.000128136,  0.000119146, 619.720376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000119146,  0.000128136
2017-03-24 19:47:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000009564,  0.000128136,  0.000114037, 619.720376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000114037,  0.000128136
2017-03-24 19:47:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000044503,  0.000128136,  0.000227291, 610.156376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000227291,  0.000128136
2017-03-24 19:47:34.032888, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000044503,  0.000087695,  0.000227291, 654.659376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000227291,  0.000087695
2017-03-24 19:47:34.908650, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000049304,  0.000087695,  0.000123864, 654.659376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000123864,  0.000087695
2017-03-24 19:47:35.905045, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000049304,  0.000129918,  0.000123864, 703.963376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000123864,  0.000129918
2017-03-24 19:47:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000003875,  0.000129918,  0.000121405, 703.963376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000121405,  0.000129918
2017-03-24 19:47:36.872580, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000003875,  0.000143259,  0.000121405, 700.088376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000121405,  0.000143259
2017-03-24 19:47:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000010534,  0.000143259,  0.000110839, 700.088376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000110839,  0.000143259
2017-03-24 19:47:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000014295,  0.000143259,  0.000113930, 689.554376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000113930,  0.000143259
2017-03-24 19:47:38.495966, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000014295,  0.000109473,  0.000113930, 675.259376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000113930,  0.000109473
2017-03-24 19:47:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000030159,  0.000109473,  0.000079039, 675.259376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000079039,  0.000109473
2017-03-24 19:47:39.684732, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000030159,  0.000148848,  0.000079039, 645.100376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000079039,  0.000148848
2017-03-24 19:47:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000023632,  0.000148848,  0.000126696, 645.100376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000126696,  0.000148848
2017-03-24 19:47:40.724269, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000023632,  0.000119466,  0.000126696, 621.468376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000126696,  0.000119466
2017-03-24 19:47:40.803654, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000023632,  0.000138844,  0.000126696, 621.468376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000126696,  0.000138844
2017-03-24 19:47:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000005210,  0.000138844,  0.000136411, 621.468376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000136411,  0.000138844
2017-03-24 19:47:41.389538, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000005210,  0.000121272,  0.000136411, 626.678376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000136411,  0.000121272
2017-03-24 19:47:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000002610,  0.000121272,  0.000121468, 626.678376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000121468,  0.000121272
2017-03-24 19:47:41.932988, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000002610,  0.000123121,  0.000121468, 629.288376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000121468,  0.000123121
2017-03-24 19:47:42.334006, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000002610,  0.000120667,  0.000121468, 629.288376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000121468,  0.000120667
2017-03-24 19:47:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000011289,  0.000120667,  0.000108598, 629.288376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000108598,  0.000120667
2017-03-24 19:47:43.065347, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000011289,  0.000118686,  0.000108598, 617.999376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000108598,  0.000118686
2017-03-24 19:47:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000007901,  0.000118686,  0.000128022, 617.999376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000128022,  0.000118686
2017-03-24 19:47:44.805925, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000007901,  0.000116226,  0.000128022, 610.098376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000128022,  0.000116226
2017-03-24 19:47:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000031359,  0.000116226,  0.000061414, 610.098376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000061414,  0.000116226
2017-03-24 19:47:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000013135,  0.000116226,  0.000164340, 578.739376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000164340,  0.000116226
2017-03-24 19:47:46.115783, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000013135,  0.000153075,  0.000164340, 565.604376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000164340,  0.000153075
2017-03-24 19:47:46.721414, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000013135,  0.000127142,  0.000164340, 565.604376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000164340,  0.000127142
2017-03-24 19:47:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000010906,  0.000127142,  0.000110127, 565.604376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000110127,  0.000127142
2017-03-24 19:47:47.116525, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000010906,  0.000120199,  0.000110127, 576.510376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000110127,  0.000120199
2017-03-24 19:47:47.254709, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000010906,  0.000114919,  0.000110127, 576.510376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000110127,  0.000114919
2017-03-24 19:47:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000001172,  0.000114919,  0.000140675, 576.510376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000140675,  0.000114919
2017-03-24 19:47:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000002718,  0.000114919,  0.000117765, 575.338376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000117765,  0.000114919
2017-03-24 19:47:48.947749, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000002718,  0.000104099,  0.000117765, 578.056376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000117765,  0.000104099
2017-03-24 19:47:49.543314, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000002718,  0.000119463,  0.000117765, 578.056376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000117765,  0.000119463
2017-03-24 19:47:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000002426,  0.000119463,  0.000129976, 578.056376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000129976,  0.000119463
2017-03-24 19:47:50.557196, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000002426,  0.000111539,  0.000129976, 575.630376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000129976,  0.000111539
2017-03-24 19:47:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000001923,  0.000111539,  0.000125952, 575.630376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000125952,  0.000111539
2017-03-24 19:47:50.915377, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000001923,  0.000107825,  0.000125952, 577.553376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000125952,  0.000107825
2017-03-24 19:47:51.907127, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000001923,  0.000135937,  0.000125952, 577.553376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000125952,  0.000135937
2017-03-24 19:47:51.907276, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000024800,  0.000135937,  0.000076285, 577.553376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000076285,  0.000135937
2017-03-24 19:47:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000037831,  0.000135937,  0.000099748, 552.753376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000099748,  0.000135937
2017-03-24 19:47:53.686696, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000037831,  0.000104113,  0.000099748, 514.922376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000099748,  0.000104113
2017-03-24 19:47:53.847622, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000037831,  0.000179412,  0.000099748, 514.922376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000099748,  0.000179412
2017-03-24 19:47:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000004520,  0.000179412,  0.000142684, 514.922376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000142684,  0.000179412
2017-03-24 19:47:54.559551, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000004520,  0.000131829,  0.000142684, 510.402376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000142684,  0.000131829
2017-03-24 19:47:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000004247,  0.000131829,  0.000100270, 510.402376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000100270,  0.000131829
2017-03-24 19:47:55.497366, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000004247,  0.000100069,  0.000100270, 506.155376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000100270,  0.000100069
2017-03-24 19:47:55.904279, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000004247,  0.000107574,  0.000100270, 506.155376953, D, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000100270,  0.000107574
2017-03-24 19:47:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000027212,  0.000107574,  0.000096473, 506.155376953, S, 0.000127834, 1371, 0.000008753, 18184, 535, 77,  0.000096473,  0.000107574
2017-03-24 19:47:56.901432, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000027212,  0.000104265,  0.000096473, 478.943376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000096473,  0.000104265
2017-03-24 19:47:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000019636,  0.000104265,  0.000114578, 478.943376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000114578,  0.000104265
2017-03-24 19:47:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000009021,  0.000104265,  0.000153425, 459.307376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000153425,  0.000104265
2017-03-24 19:47:58.080407, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000009021,  0.000110326,  0.000153425, 468.328376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000153425,  0.000110326
2017-03-24 19:47:58.716693, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000009021,  0.000114496,  0.000153425, 468.328376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000153425,  0.000114496
2017-03-24 19:47:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000019970,  0.000114496,  0.000136465, 468.328376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000136465,  0.000114496
2017-03-24 19:47:59.009025, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000019970,  0.000118056,  0.000136465, 488.298376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000136465,  0.000118056
2017-03-24 19:47:59.660154, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000019970,  0.000093869,  0.000136465, 488.298376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000136465,  0.000093869
2017-03-24 19:47:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000019474,  0.000093869,  0.000152449, 488.298376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000152449,  0.000093869
2017-03-24 19:48:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000038291,  0.000093869,  0.000174128, 507.772376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000174128,  0.000093869
2017-03-24 19:48:01.560380, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000038291,  0.000154817,  0.000174128, 546.063376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000174128,  0.000154817
2017-03-24 19:48:01.724723, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000038291,  0.000115890,  0.000174128, 546.063376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000174128,  0.000115890
2017-03-24 19:48:01.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000047321,  0.000115890,  0.000171202, 546.063376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000171202,  0.000115890
2017-03-24 19:48:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000020847,  0.000115890,  0.000121872, 593.384376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000121872,  0.000115890
2017-03-24 19:48:03.343369, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000020847,  0.000132335,  0.000121872, 614.231376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000121872,  0.000132335
2017-03-24 19:48:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000028277,  0.000132335,  0.000186225, 614.231376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000186225,  0.000132335
2017-03-24 19:48:04.866864, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000028277,  0.000158312,  0.000186225, 642.508376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000186225,  0.000158312
2017-03-24 19:48:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000018749,  0.000158312,  0.000103349, 642.508376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000103349,  0.000158312
2017-03-24 19:48:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000019777,  0.000158312,  0.000109544, 661.257376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000109544,  0.000158312
2017-03-24 19:48:06.219867, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000019777,  0.000158879,  0.000109544, 641.480376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000109544,  0.000158879
2017-03-24 19:48:06.877844, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000019777,  0.000144319,  0.000109544, 641.480376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000109544,  0.000144319
2017-03-24 19:48:06.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000018058,  0.000144319,  0.000107270, 641.480376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000107270,  0.000144319
2017-03-24 19:48:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000011453,  0.000144319,  0.000123236, 623.422376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123236,  0.000144319
2017-03-24 19:48:08.480595, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000011453,  0.000118776,  0.000123236, 611.969376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123236,  0.000118776
2017-03-24 19:48:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000009948,  0.000118776,  0.000150030, 611.969376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000150030,  0.000118776
2017-03-24 19:48:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000016121,  0.000118776,  0.000135541, 621.917376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000135541,  0.000118776
2017-03-24 19:48:10.419804, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000016121,  0.000595378,  0.000135541, 638.038376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000135541,  0.000595378
2017-03-24 19:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000011908,  0.000595378,  0.000095793, 638.038376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000095793,  0.000595378
2017-03-24 19:48:11.620688, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000011908,  0.000110775,  0.000095793, 626.130376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000095793,  0.000110775
2017-03-24 19:48:11.624250, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000011908,  0.000082402,  0.000095793, 626.130376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000095793,  0.000082402
2017-03-24 19:48:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000025540,  0.000082402,  0.000111220, 626.130376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000111220,  0.000082402
2017-03-24 19:48:12.294271, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000025540,  0.000143988,  0.000111220, 600.590376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000111220,  0.000143988
2017-03-24 19:48:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000003681,  0.000143988,  0.000140304, 600.590376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000140304,  0.000143988
2017-03-24 19:48:13.236102, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000003681,  0.000122565,  0.000140304, 596.909376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000140304,  0.000122565
2017-03-24 19:48:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000002622,  0.000122565,  0.000123498, 596.909376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123498,  0.000122565
2017-03-24 19:48:14.549409, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000002622,  0.000114968,  0.000123498, 599.531376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123498,  0.000114968
2017-03-24 19:48:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000020097,  0.000114968,  0.000094807, 599.531376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000094807,  0.000114968
2017-03-24 19:48:15.824851, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000020097,  0.000131199,  0.000094807, 579.434376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000094807,  0.000131199
2017-03-24 19:48:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000017250,  0.000131199,  0.000128925, 579.434376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000128925,  0.000131199
2017-03-24 19:48:16.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000009203,  0.000131199,  0.000110695, 562.184376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000110695,  0.000131199
2017-03-24 19:48:17.161778, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000009203,  0.000123516,  0.000110695, 552.981376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000110695,  0.000123516
2017-03-24 19:48:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000006995,  0.000123516,  0.000133125, 552.981376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000133125,  0.000123516
2017-03-24 19:48:18.612967, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000006995,  0.000075901,  0.000133125, 545.986376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000133125,  0.000075901
2017-03-24 19:48:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000014231,  0.000075901,  0.000152649, 545.986376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000152649,  0.000075901
2017-03-24 19:48:19.581551, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000014231,  0.000117826,  0.000152649, 560.217376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000152649,  0.000117826
2017-03-24 19:48:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000011266,  0.000117826,  0.000126778, 560.217376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000126778,  0.000117826
2017-03-24 19:48:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000008839,  0.000117826,  0.000112304, 571.483376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000112304,  0.000117826
2017-03-24 19:48:21.513892, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000008839,  0.000115977,  0.000112304, 562.644376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000112304,  0.000115977
2017-03-24 19:48:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000010427,  0.000115977,  0.000123543, 562.644376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123543,  0.000115977
2017-03-24 19:48:21.979068, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000010427,  0.000113880,  0.000123543, 552.217376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000123543,  0.000113880
2017-03-24 19:48:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000001632,  0.000113880,  0.000136179, 552.217376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000136179,  0.000113880
2017-03-24 19:48:23.305632, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000001632,  0.000117948,  0.000136179, 553.849376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000136179,  0.000117948
2017-03-24 19:48:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000001157,  0.000117948,  0.000117698, 553.849376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000117698,  0.000117948
2017-03-24 19:48:24.229505, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000001157,  0.000106141,  0.000117698, 552.692376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000117698,  0.000106141
2017-03-24 19:48:24.474157, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000001157,  0.000104852,  0.000117698, 552.692376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000117698,  0.000104852
2017-03-24 19:48:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000012109,  0.000104852,  0.000113803, 552.692376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000113803,  0.000104852
2017-03-24 19:48:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000000204,  0.000104852,  0.000141936, 540.583376953, S, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000141936,  0.000104852
2017-03-24 19:48:25.961428, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000000204,  0.000126568,  0.000141936, 540.787376953, D, 0.000126189, 323, -0.000005078, 19199, 606, 57,  0.000141936,  0.000126568
2017-03-24 19:48:26.908703, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000022021,  0.000126568,  0.000157360, 540.787376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000157360,  0.000126568
2017-03-24 19:48:27.597166, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000022021,  0.000107740,  0.000157360, 562.808376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000157360,  0.000107740
2017-03-24 19:48:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000019372,  0.000107740,  0.000136652, 562.808376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000136652,  0.000107740
2017-03-24 19:48:28.779473, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000019372,  0.000106439,  0.000136652, 582.180376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000136652,  0.000106439
2017-03-24 19:48:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000007233,  0.000106439,  0.000104231, 582.180376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000104231,  0.000106439
2017-03-24 19:48:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000015244,  0.000106439,  0.000120619, 574.947376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000120619,  0.000106439
2017-03-24 19:48:30.673594, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000015244,  0.000128876,  0.000120619, 559.703376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000120619,  0.000128876
2017-03-24 19:48:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000028084,  0.000128876,  0.000078480, 559.703376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000078480,  0.000128876
2017-03-24 19:48:31.306426, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000028084,  0.000108197,  0.000078480, 531.619376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000078480,  0.000108197
2017-03-24 19:48:31.667630, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000028084,  0.000165530,  0.000078480, 531.619376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000078480,  0.000165530
2017-03-24 19:48:31.908639, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000029530,  0.000165530,  0.000117059, 531.619376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000117059,  0.000165530
2017-03-24 19:48:32.197957, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000029530,  0.000104436,  0.000117059, 502.089376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000117059,  0.000104436
2017-03-24 19:48:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000001262,  0.000104436,  0.000134253, 502.089376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000134253,  0.000104436
2017-03-24 19:48:33.123014, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000001262,  0.000133905,  0.000134253, 500.827376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000134253,  0.000133905
2017-03-24 19:48:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000000783,  0.000133905,  0.000120913, 500.827376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000120913,  0.000133905
2017-03-24 19:48:34.135113, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000000783,  0.000102461,  0.000120913, 501.610376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000120913,  0.000102461
2017-03-24 19:48:34.565589, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000000783,  0.000211014,  0.000120913, 501.610376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000120913,  0.000211014
2017-03-24 19:48:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000017536,  0.000211014,  0.000097673, 501.610376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000097673,  0.000211014
2017-03-24 19:48:35.654802, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000017536,  0.000106092,  0.000097673, 484.074376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000097673,  0.000106092
2017-03-24 19:48:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000020139,  0.000106092,  0.000115946, 484.074376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000115946,  0.000106092
2017-03-24 19:48:36.285428, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000020139,  0.000108908,  0.000115946, 463.935376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000115946,  0.000108908
2017-03-24 19:48:36.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000003949,  0.000108908,  0.000145650, 463.935376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000145650,  0.000108908
2017-03-24 19:48:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000002362,  0.000108908,  0.000103014, 467.884376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000103014,  0.000108908
2017-03-24 19:48:38.239128, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000002362,  0.000099066,  0.000103014, 465.522376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000103014,  0.000099066
2017-03-24 19:48:38.681133, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000002362,  0.000101842,  0.000103014, 465.522376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000103014,  0.000101842
2017-03-24 19:48:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000017853,  0.000101842,  0.000113970, 465.522376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000113970,  0.000101842
2017-03-24 19:48:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000006738,  0.000101842,  0.000124547, 447.669376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000124547,  0.000101842
2017-03-24 19:48:39.969805, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000006738,  0.000110334,  0.000124547, 440.931376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000124547,  0.000110334
2017-03-24 19:48:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000004582,  0.000110334,  0.000118032, 440.931376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000118032,  0.000110334
2017-03-24 19:48:41.526101, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000004582,  0.000098411,  0.000118032, 436.349376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000118032,  0.000098411
2017-03-24 19:48:41.906836, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000004582,  0.000104142,  0.000118032, 436.349376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000118032,  0.000104142
2017-03-24 19:48:41.908715, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000007848,  0.000104142,  0.000148706, 436.349376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000148706,  0.000104142
2017-03-24 19:48:42.396751, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000007848,  0.000147822,  0.000148706, 444.197376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000148706,  0.000147822
2017-03-24 19:48:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000011104,  0.000147822,  0.000124161, 444.197376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000124161,  0.000147822
2017-03-24 19:48:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000019949,  0.000147822,  0.000166465, 455.301376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000166465,  0.000147822
2017-03-24 19:48:43.956593, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000019949,  0.000114962,  0.000166465, 475.250376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000166465,  0.000114962
2017-03-24 19:48:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000003758,  0.000114962,  0.000092079, 475.250376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000092079,  0.000114962
2017-03-24 19:48:45.007095, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000003758,  0.000125980,  0.000092079, 479.008376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000092079,  0.000125980
2017-03-24 19:48:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000003718,  0.000125980,  0.000151799, 479.008376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000151799,  0.000125980
2017-03-24 19:48:46.438731, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000003718,  0.000136635,  0.000151799, 475.290376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000151799,  0.000136635
2017-03-24 19:48:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000004203,  0.000136635,  0.000107923, 475.290376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000107923,  0.000136635
2017-03-24 19:48:47.311687, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000004203,  0.000123451,  0.000107923, 479.493376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000107923,  0.000123451
2017-03-24 19:48:47.637507, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000004203,  0.000094969,  0.000107923, 479.493376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000107923,  0.000094969
2017-03-24 19:48:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000002839,  0.000094969,  0.000148885, 479.493376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000148885,  0.000094969
2017-03-24 19:48:48.405927, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000002839,  0.000097297,  0.000148885, 482.332376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000148885,  0.000097297
2017-03-24 19:48:48.730123, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000002839,  0.000111755,  0.000148885, 482.332376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000148885,  0.000111755
2017-03-24 19:48:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000002448,  0.000111755,  0.000096966, 482.332376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000096966,  0.000111755
2017-03-24 19:48:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000001252,  0.000111755,  0.000156102, 479.884376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000156102,  0.000111755
2017-03-24 19:48:50.024347, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000001252,  0.000146195,  0.000156102, 481.136376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000156102,  0.000146195
2017-03-24 19:48:50.725032, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000001252,  0.000098110,  0.000156102, 481.136376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000156102,  0.000098110
2017-03-24 19:48:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000009315,  0.000098110,  0.000113545, 481.136376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000113545,  0.000098110
2017-03-24 19:48:51.514205, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000009315,  0.000095497,  0.000113545, 490.451376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000113545,  0.000095497
2017-03-24 19:48:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000000203,  0.000095497,  0.000137365, 490.451376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000137365,  0.000095497
2017-03-24 19:48:52.134701, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000000203,  0.000100704,  0.000137365, 490.248376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000137365,  0.000100704
2017-03-24 19:48:52.908952, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000037727,  0.000100704,  0.000189036, 490.248376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000189036,  0.000100704
2017-03-24 19:48:53.759192, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000037727,  0.000100656,  0.000189036, 527.975376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000189036,  0.000100656
2017-03-24 19:48:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000037349,  0.000100656,  0.000136496, 527.975376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000136496,  0.000100656
2017-03-24 19:48:54.792851, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000037349,  0.000134379,  0.000136496, 565.324376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000136496,  0.000134379
2017-03-24 19:48:54.900626, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000037349,  0.000119643,  0.000136496, 565.324376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000136496,  0.000119643
2017-03-24 19:48:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000007418,  0.000119643,  0.000099927, 565.324376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000099927,  0.000119643
2017-03-24 19:48:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000003306,  0.000119643,  0.000145045, 557.906376953, S, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000145045,  0.000119643
2017-03-24 19:48:56.160771, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000003306,  0.000123131,  0.000145045, 554.600376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000145045,  0.000123131
2017-03-24 19:48:56.376670, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000003306,  0.000126431,  0.000145045, 554.600376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000145045,  0.000126431
2017-03-24 19:48:56.378182, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000003306,  0.000055035,  0.000145045, 554.600376953, D, 0.000127366, 1671, 0.000002061, 18507, 574, 51,  0.000145045,  0.000055035
2017-03-24 19:48:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000001373,  0.000055035,  0.000109383, 554.600376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000109383,  0.000055035
2017-03-24 19:48:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000004084,  0.000055035,  0.000150563, 555.973376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000150563,  0.000055035
2017-03-24 19:48:58.271136, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000004084,  0.000106600,  0.000150563, 560.057376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000150563,  0.000106600
2017-03-24 19:48:58.847970, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000004084,  0.000111559,  0.000150563, 560.057376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000150563,  0.000111559
2017-03-24 19:48:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000023169,  0.000111559,  0.000147437, 560.057376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000147437,  0.000111559
2017-03-24 19:48:59.379892, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000023169,  0.000142331,  0.000147437, 583.226376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000147437,  0.000142331
2017-03-24 19:48:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000007918,  0.000142331,  0.000120134, 583.226376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000120134,  0.000142331
2017-03-24 19:49:00.197602, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000007918,  0.000110517,  0.000120134, 591.144376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000120134,  0.000110517
2017-03-24 19:49:00.907595, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000007396,  0.000110517,  0.000146649, 591.144376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000146649,  0.000110517
2017-03-24 19:49:01.786557, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000007396,  0.000114820,  0.000146649, 598.540376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000146649,  0.000114820
2017-03-24 19:49:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000006969,  0.000114820,  0.000119298, 598.540376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000119298,  0.000114820
2017-03-24 19:49:02.748607, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000006969,  0.000107744,  0.000119298, 605.509376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000119298,  0.000107744
2017-03-24 19:49:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000020106,  0.000107744,  0.000092390, 605.509376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000092390,  0.000107744
2017-03-24 19:49:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000020728,  0.000107744,  0.000117994, 585.403376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000117994,  0.000107744
2017-03-24 19:49:04.655474, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000020728,  0.000118943,  0.000117994, 564.675376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000117994,  0.000118943
2017-03-24 19:49:04.875092, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000020728,  0.000113775,  0.000117994, 564.675376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000117994,  0.000113775
2017-03-24 19:49:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000006133,  0.000113775,  0.000145824, 564.675376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000145824,  0.000113775
2017-03-24 19:49:05.790665, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000006133,  0.000117331,  0.000145824, 570.808376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000145824,  0.000117331
2017-03-24 19:49:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000009340,  0.000117331,  0.000124089, 570.808376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000124089,  0.000117331
2017-03-24 19:49:06.139570, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000009340,  0.000151385,  0.000124089, 580.148376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000124089,  0.000151385
2017-03-24 19:49:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000024483,  0.000151385,  0.000078288, 580.148376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000078288,  0.000151385
2017-03-24 19:49:07.647656, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000024483,  0.000118203,  0.000078288, 555.665376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000078288,  0.000118203
2017-03-24 19:49:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000021918,  0.000118203,  0.000129241, 555.665376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000129241,  0.000118203
2017-03-24 19:49:08.119530, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000021918,  0.000113534,  0.000129241, 533.747376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000129241,  0.000113534
2017-03-24 19:49:08.848874, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000021918,  0.000119058,  0.000129241, 533.747376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000129241,  0.000119058
2017-03-24 19:49:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000011539,  0.000119058,  0.000098638, 533.747376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000098638,  0.000119058
2017-03-24 19:49:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000003343,  0.000119058,  0.000145345, 522.208376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000145345,  0.000119058
2017-03-24 19:49:10.846754, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000003343,  0.000170025,  0.000145345, 518.865376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000145345,  0.000170025
2017-03-24 19:49:10.878224, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000003343,  0.000111019,  0.000145345, 518.865376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000145345,  0.000111019
2017-03-24 19:49:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000013885,  0.000111019,  0.000133608, 518.865376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000133608,  0.000111019
2017-03-24 19:49:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000020991,  0.000111019,  0.000160071, 532.750376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000160071,  0.000111019
2017-03-24 19:49:12.658050, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000020991,  0.000123428,  0.000160071, 553.741376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000160071,  0.000123428
2017-03-24 19:49:12.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000038451,  0.000123428,  0.000168670, 553.741376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000168670,  0.000123428
2017-03-24 19:49:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000028324,  0.000123428,  0.000139958, 592.192376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000139958,  0.000123428
2017-03-24 19:49:14.087383, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000028324,  0.000123720,  0.000139958, 620.516376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000139958,  0.000123720
2017-03-24 19:49:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000005179,  0.000123720,  0.000101832, 620.516376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000101832,  0.000123720
2017-03-24 19:49:14.991788, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000005179,  0.000124248,  0.000101832, 615.337376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000101832,  0.000124248
2017-03-24 19:49:15.097263, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000005179,  0.000123575,  0.000101832, 615.337376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000101832,  0.000123575
2017-03-24 19:49:15.294990, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000005179,  0.000117992,  0.000101832, 615.337376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000101832,  0.000117992
2017-03-24 19:49:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000013925,  0.000117992,  0.000122142, 615.337376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000122142,  0.000117992
2017-03-24 19:49:16.523451, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000013925,  0.000112604,  0.000122142, 601.412376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000122142,  0.000112604
2017-03-24 19:49:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000008362,  0.000112604,  0.000112277, 601.412376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000112277,  0.000112604
2017-03-24 19:49:17.908664, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000011981,  0.000112604,  0.000162641, 593.050376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000162641,  0.000112604
2017-03-24 19:49:17.923135, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000011981,  0.000124729,  0.000162641, 605.031376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000162641,  0.000124729
2017-03-24 19:49:18.821267, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000011981,  0.000131279,  0.000162641, 605.031376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000162641,  0.000131279
2017-03-24 19:49:18.838839, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000011981,  0.000110674,  0.000162641, 605.031376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000162641,  0.000110674
2017-03-24 19:49:18.858866, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000011981,  0.000120096,  0.000162641, 605.031376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000162641,  0.000120096
2017-03-24 19:49:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000005207,  0.000120096,  0.000099568, 605.031376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000099568,  0.000120096
2017-03-24 19:49:19.381431, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000005207,  0.000113158,  0.000099568, 610.238376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000099568,  0.000113158
2017-03-24 19:49:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000012530,  0.000113158,  0.000127967, 610.238376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000127967,  0.000113158
2017-03-24 19:49:20.432616, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000012530,  0.000168359,  0.000127967, 597.708376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000127967,  0.000168359
2017-03-24 19:49:20.560059, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000012530,  0.000057730,  0.000127967, 597.708376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000127967,  0.000057730
2017-03-24 19:49:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000012052,  0.000057730,  0.000100411, 597.708376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000100411,  0.000057730
2017-03-24 19:49:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000014424,  0.000057730,  0.000123147, 585.656376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000123147,  0.000057730
2017-03-24 19:49:22.342838, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000014424,  0.000119691,  0.000123147, 571.232376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000123147,  0.000119691
2017-03-24 19:49:22.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000005283,  0.000119691,  0.000139529, 571.232376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000139529,  0.000119691
2017-03-24 19:49:23.609666, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000005283,  0.000114859,  0.000139529, 576.515376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000139529,  0.000114859
2017-03-24 19:49:23.738966, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000005283,  0.000111921,  0.000139529, 576.515376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000139529,  0.000111921
2017-03-24 19:49:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000005464,  0.000111921,  0.000123196, 576.515376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000123196,  0.000111921
2017-03-24 19:49:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000007751,  0.000111921,  0.000113082, 581.979376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000113082,  0.000111921
2017-03-24 19:49:25.414313, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000007751,  0.000139742,  0.000113082, 574.228376953, D, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000113082,  0.000139742
2017-03-24 19:49:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000012629,  0.000139742,  0.000113442, 574.228376953, S, 0.000126122, 756, 0.000000460, 16120, 499, 43,  0.000113442,  0.000139742
2017-03-24 19:49:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000021660,  0.000139742,  0.000095023, 561.599376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000095023,  0.000139742
2017-03-24 19:49:27.257875, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000021660,  0.000118568,  0.000095023, 539.939376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000095023,  0.000118568
2017-03-24 19:49:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000007133,  0.000118568,  0.000142353, 539.939376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000142353,  0.000118568
2017-03-24 19:49:27.918908, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000007133,  0.000111596,  0.000142353, 532.806376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000142353,  0.000111596
2017-03-24 19:49:28.411777, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000007133,  0.000106460,  0.000142353, 532.806376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000142353,  0.000106460
2017-03-24 19:49:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000002816,  0.000106460,  0.000114638, 532.806376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114638,  0.000106460
2017-03-24 19:49:29.844204, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000002816,  0.000116311,  0.000114638, 535.622376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114638,  0.000116311
2017-03-24 19:49:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000003581,  0.000116311,  0.000143656, 535.622376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000143656,  0.000116311
2017-03-24 19:49:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000001160,  0.000116311,  0.000105067, 539.203376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000105067,  0.000116311
2017-03-24 19:49:31.467203, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000001160,  0.000123150,  0.000105067, 538.043376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000105067,  0.000123150
2017-03-24 19:49:31.866861, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000001160,  0.000116751,  0.000105067, 538.043376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000105067,  0.000116751
2017-03-24 19:49:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000008693,  0.000116751,  0.000128221, 538.043376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000128221,  0.000116751
2017-03-24 19:49:32.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000003216,  0.000116751,  0.000115653, 529.350376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000115653,  0.000116751
2017-03-24 19:49:33.518812, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000003216,  0.000125607,  0.000115653, 526.134376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000115653,  0.000125607
2017-03-24 19:49:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000004689,  0.000125607,  0.000125129, 526.134376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000125129,  0.000125607
2017-03-24 19:49:34.057275, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000004689,  0.000148881,  0.000125129, 521.445376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000125129,  0.000148881
2017-03-24 19:49:34.805704, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000004689,  0.000143506,  0.000125129, 521.445376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000125129,  0.000143506
2017-03-24 19:49:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000006445,  0.000143506,  0.000112219, 521.445376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000112219,  0.000143506
2017-03-24 19:49:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000002801,  0.000143506,  0.000132643, 515.000376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000132643,  0.000143506
2017-03-24 19:49:35.965575, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000002801,  0.000113217,  0.000132643, 512.199376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000132643,  0.000113217
2017-03-24 19:49:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000011114,  0.000113217,  0.000095647, 512.199376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000095647,  0.000113217
2017-03-24 19:49:36.975706, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000011114,  0.000101033,  0.000095647, 501.085376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000095647,  0.000101033
2017-03-24 19:49:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000011560,  0.000101033,  0.000131574, 501.085376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000131574,  0.000101033
2017-03-24 19:49:38.453468, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000011560,  0.000191417,  0.000131574, 489.525376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000131574,  0.000191417
2017-03-24 19:49:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000003996,  0.000191417,  0.000110621, 489.525376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000110621,  0.000191417
2017-03-24 19:49:39.611026, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000003996,  0.000105431,  0.000110621, 485.529376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000110621,  0.000105431
2017-03-24 19:49:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000010991,  0.000105431,  0.000117809, 485.529376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000117809,  0.000105431
2017-03-24 19:49:40.652642, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000010991,  0.000117793,  0.000117809, 474.538376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000117809,  0.000117793
2017-03-24 19:49:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000026965,  0.000117793,  0.000186491, 474.538376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000186491,  0.000117793
2017-03-24 19:49:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000045371,  0.000117793,  0.000154429, 501.503376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000154429,  0.000117793
2017-03-24 19:49:41.909887, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000045371,  0.000082102,  0.000154429, 546.874376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000154429,  0.000082102
2017-03-24 19:49:42.496766, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000045371,  0.000112444,  0.000154429, 546.874376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000154429,  0.000112444
2017-03-24 19:49:42.909098, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000024730,  0.000112444,  0.000145113, 546.874376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000145113,  0.000112444
2017-03-24 19:49:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000008442,  0.000112444,  0.000121756, 571.604376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000121756,  0.000112444
2017-03-24 19:49:44.442683, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000008442,  0.000111114,  0.000121756, 580.046376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000121756,  0.000111114
2017-03-24 19:49:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000000690,  0.000111114,  0.000126848, 580.046376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000126848,  0.000111114
2017-03-24 19:49:45.805473, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000000690,  0.000128913,  0.000126848, 579.356376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000126848,  0.000128913
2017-03-24 19:49:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000003503,  0.000128913,  0.000130098, 579.356376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000130098,  0.000128913
2017-03-24 19:49:46.589778, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000003503,  0.000107858,  0.000130098, 582.859376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000130098,  0.000107858
2017-03-24 19:49:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000011206,  0.000107858,  0.000097361, 582.859376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000097361,  0.000107858
2017-03-24 19:49:47.764023, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000011206,  0.000109410,  0.000097361, 571.653376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000097361,  0.000109410
2017-03-24 19:49:47.908599, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000015170,  0.000109410,  0.000121930, 571.653376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000121930,  0.000109410
2017-03-24 19:49:48.526178, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000015170,  0.000107793,  0.000121930, 556.483376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000121930,  0.000107793
2017-03-24 19:49:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000006132,  0.000107793,  0.000114978, 556.483376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114978,  0.000107793
2017-03-24 19:49:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000033484,  0.000107793,  0.000200919, 550.351376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000200919,  0.000107793
2017-03-24 19:49:50.208729, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000033484,  0.000113997,  0.000200919, 583.835376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000200919,  0.000113997
2017-03-24 19:49:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000047030,  0.000113997,  0.000142255, 583.835376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000142255,  0.000113997
2017-03-24 19:49:51.400374, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000047030,  0.000134894,  0.000142255, 630.865376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000142255,  0.000134894
2017-03-24 19:49:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000003672,  0.000134894,  0.000114750, 630.865376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114750,  0.000134894
2017-03-24 19:49:52.182450, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000003672,  0.000110359,  0.000114750, 634.537376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114750,  0.000110359
2017-03-24 19:49:52.387388, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000003672,  0.000112187,  0.000114750, 634.537376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114750,  0.000112187
2017-03-24 19:49:52.630114, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000003672,  0.000125734,  0.000114750, 634.537376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000114750,  0.000125734
2017-03-24 19:49:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000015557,  0.000125734,  0.000103857, 634.537376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000103857,  0.000125734
2017-03-24 19:49:53.539739, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000015557,  0.000112274,  0.000103857, 618.980376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000103857,  0.000112274
2017-03-24 19:49:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000009116,  0.000112274,  0.000127165, 618.980376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000127165,  0.000112274
2017-03-24 19:49:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000008834,  0.000112274,  0.000104256, 609.864376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000104256,  0.000112274
2017-03-24 19:49:55.527225, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000008834,  0.000118516,  0.000104256, 601.030376953, D, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000104256,  0.000118516
2017-03-24 19:49:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000005703,  0.000118516,  0.000133194, 601.030376953, S, 0.000125855, 259, 0.000000233, 15609, 577, 27,  0.000133194,  0.000118516
2017-03-24 19:49:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000013362,  0.000118516,  0.000088706, 595.327376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000088706,  0.000118516
2017-03-24 19:49:57.036596, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000013362,  0.000131622,  0.000088706, 581.965376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000088706,  0.000131622
2017-03-24 19:49:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000016823,  0.000131622,  0.000126060, 581.965376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000126060,  0.000131622
2017-03-24 19:49:58.075395, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000016823,  0.000109578,  0.000126060, 565.142376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000126060,  0.000109578
2017-03-24 19:49:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000015317,  0.000109578,  0.000091347, 565.142376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000091347,  0.000109578
2017-03-24 19:49:59.738119, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000015317,  0.000141016,  0.000091347, 549.825376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000091347,  0.000141016
2017-03-24 19:49:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000005123,  0.000141016,  0.000166674, 549.825376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000166674,  0.000141016
2017-03-24 19:50:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000022421,  0.000141016,  0.000125836, 554.948376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000125836,  0.000141016
2017-03-24 19:50:01.090949, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000022421,  0.000111460,  0.000125836, 577.369376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000125836,  0.000111460
2017-03-24 19:50:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000006271,  0.000111460,  0.000109190, 577.369376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000109190,  0.000111460
2017-03-24 19:50:02.790611, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000006271,  0.000120959,  0.000109190, 571.098376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000109190,  0.000120959
2017-03-24 19:50:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000017041,  0.000120959,  0.000104088, 571.098376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104088,  0.000120959
2017-03-24 19:50:02.946074, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000017041,  0.000127265,  0.000104088, 554.057376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104088,  0.000127265
2017-03-24 19:50:03.731252, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000017041,  0.000110228,  0.000104088, 554.057376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104088,  0.000110228
2017-03-24 19:50:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000003997,  0.000110228,  0.000134854, 554.057376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000134854,  0.000110228
2017-03-24 19:50:04.908746, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000012716,  0.000110228,  0.000137197, 550.060376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000137197,  0.000110228
2017-03-24 19:50:05.053835, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000012716,  0.000151627,  0.000137197, 562.776376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000137197,  0.000151627
2017-03-24 19:50:05.608866, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000012716,  0.000123818,  0.000137197, 562.776376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000137197,  0.000123818
2017-03-24 19:50:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000006486,  0.000123818,  0.000122652, 562.776376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000122652,  0.000123818
2017-03-24 19:50:06.045788, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000006486,  0.000110007,  0.000122652, 569.262376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000122652,  0.000110007
2017-03-24 19:50:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000010813,  0.000110007,  0.000102855, 569.262376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000102855,  0.000110007
2017-03-24 19:50:07.906666, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000010813,  0.000109456,  0.000102855, 558.449376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000102855,  0.000109456
2017-03-24 19:50:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000030087,  0.000109456,  0.000083908, 558.449376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000083908,  0.000109456
2017-03-24 19:50:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000944,  0.000109456,  0.000160950, 528.362376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000160950,  0.000109456
2017-03-24 19:50:09.210023, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000000944,  0.000106035,  0.000160950, 527.418376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000160950,  0.000106035
2017-03-24 19:50:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000032506,  0.000106035,  0.000150755, 527.418376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000150755,  0.000106035
2017-03-24 19:50:10.806662, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000032506,  0.000108439,  0.000150755, 559.924376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000150755,  0.000108439
2017-03-24 19:50:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000000115,  0.000108439,  0.000096241, 559.924376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000096241,  0.000108439
2017-03-24 19:50:11.677650, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000000115,  0.000126969,  0.000096241, 560.039376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000096241,  0.000126969
2017-03-24 19:50:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000012253,  0.000126969,  0.000126104, 560.039376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000126104,  0.000126969
2017-03-24 19:50:12.458536, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000012253,  0.000107985,  0.000126104, 547.786376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000126104,  0.000107985
2017-03-24 19:50:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000001589,  0.000107985,  0.000117383, 547.786376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000117383,  0.000107985
2017-03-24 19:50:13.212741, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000001589,  0.000109285,  0.000117383, 546.197376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000117383,  0.000109285
2017-03-24 19:50:13.907610, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000003451,  0.000109285,  0.000135915, 546.197376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000135915,  0.000109285
2017-03-24 19:50:14.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000003051,  0.000109285,  0.000104252, 549.648376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104252,  0.000109285
2017-03-24 19:50:15.125343, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000003051,  0.000187373,  0.000104252, 546.597376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104252,  0.000187373
2017-03-24 19:50:15.163307, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000003051,  0.000111171,  0.000104252, 546.597376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000104252,  0.000111171
2017-03-24 19:50:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000000197,  0.000111171,  0.000141779, 546.597376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000141779,  0.000111171
2017-03-24 19:50:16.504215, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000000197,  0.000140967,  0.000141779, 546.400376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000141779,  0.000140967
2017-03-24 19:50:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000019184,  0.000140967,  0.000143192, 546.400376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000143192,  0.000140967
2017-03-24 19:50:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000018980,  0.000140967,  0.000141392, 565.584376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000141392,  0.000140967
2017-03-24 19:50:18.362444, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000018980,  0.000129864,  0.000141392, 584.564376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000141392,  0.000129864
2017-03-24 19:50:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000007940,  0.000129864,  0.000089587, 584.564376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000089587,  0.000129864
2017-03-24 19:50:19.762984, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000007940,  0.000080590,  0.000089587, 576.624376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000089587,  0.000080590
2017-03-24 19:50:19.888262, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000007940,  0.000128025,  0.000089587, 576.624376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000089587,  0.000128025
2017-03-24 19:50:19.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000018800,  0.000128025,  0.000119290, 576.624376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000119290,  0.000128025
2017-03-24 19:50:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000002106,  0.000128025,  0.000130782, 557.824376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000130782,  0.000128025
2017-03-24 19:50:20.920650, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000002106,  0.000124090,  0.000130782, 559.930376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000130782,  0.000124090
2017-03-24 19:50:21.083508, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000002106,  0.000124738,  0.000130782, 559.930376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000130782,  0.000124738
2017-03-24 19:50:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006859,  0.000124738,  0.000128796, 559.930376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000128796,  0.000124738
2017-03-24 19:50:22.890903, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000006859,  0.000103740,  0.000128796, 566.789376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000128796,  0.000103740
2017-03-24 19:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000007636,  0.000103740,  0.000101777, 566.789376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000101777,  0.000103740
2017-03-24 19:50:23.114845, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000007636,  0.000119960,  0.000101777, 559.153376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000101777,  0.000119960
2017-03-24 19:50:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000012065,  0.000119960,  0.000119777, 559.153376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000119777,  0.000119960
2017-03-24 19:50:24.059663, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000012065,  0.000215025,  0.000119777, 547.088376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000119777,  0.000215025
2017-03-24 19:50:24.071913, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000012065,  0.000146808,  0.000119777, 547.088376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000119777,  0.000146808
2017-03-24 19:50:24.538391, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000012065,  0.000123179,  0.000119777, 547.088376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000119777,  0.000123179
2017-03-24 19:50:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000021270,  0.000123179,  0.000083965, 547.088376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000083965,  0.000123179
2017-03-24 19:50:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000003052,  0.000123179,  0.000156957, 525.818376953, S, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000156957,  0.000123179
2017-03-24 19:50:26.392595, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000003052,  0.000110120,  0.000156957, 522.766376953, D, 0.000125044, 345, 0.000001124, 17333, 552, 44,  0.000156957,  0.000110120
2017-03-24 19:50:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000006182,  0.000110120,  0.000077767, 522.766376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000077767,  0.000110120
2017-03-24 19:50:27.907662, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000060880,  0.000110120,  0.000291144, 516.584376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000291144,  0.000110120
2017-03-24 19:50:28.392250, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000060880,  0.000112007,  0.000291144, 577.464376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000291144,  0.000112007
2017-03-24 19:50:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000084398,  0.000112007,  0.000125491, 577.464376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000125491,  0.000112007
2017-03-24 19:50:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000001873,  0.000112007,  0.000119288, 661.862376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000119288,  0.000112007
2017-03-24 19:50:30.368043, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000001873,  0.000123311,  0.000119288, 659.989376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000119288,  0.000123311
2017-03-24 19:50:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000017605,  0.000123311,  0.000094607, 659.989376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000094607,  0.000123311
2017-03-24 19:50:31.260898, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000017605,  0.000126140,  0.000094607, 642.384376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000094607,  0.000126140
2017-03-24 19:50:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000015104,  0.000126140,  0.000124731, 642.384376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000124731,  0.000126140
2017-03-24 19:50:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000001213,  0.000126140,  0.000127101, 627.280376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000127101,  0.000126140
2017-03-24 19:50:32.923165, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000001213,  0.000146400,  0.000127101, 628.493376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000127101,  0.000146400
2017-03-24 19:50:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000010688,  0.000146400,  0.000143662, 628.493376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000143662,  0.000146400
2017-03-24 19:50:34.251655, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000010688,  0.000131480,  0.000143662, 639.181376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000143662,  0.000131480
2017-03-24 19:50:34.844010, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000010688,  0.000116638,  0.000143662, 639.181376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000143662,  0.000116638
2017-03-24 19:50:34.908727, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000012380,  0.000116638,  0.000130801, 639.181376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000130801,  0.000116638
2017-03-24 19:50:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000014451,  0.000116638,  0.000148140, 651.561376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000148140,  0.000116638
2017-03-24 19:50:36.661628, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000014451,  0.000166872,  0.000148140, 666.012376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000148140,  0.000166872
2017-03-24 19:50:36.775207, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000014451,  0.000121720,  0.000148140, 666.012376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000148140,  0.000121720
2017-03-24 19:50:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000007400,  0.000121720,  0.000087719, 666.012376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000087719,  0.000121720
2017-03-24 19:50:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000027652,  0.000121720,  0.000108256, 658.612376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000108256,  0.000121720
2017-03-24 19:50:38.690022, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000027652,  0.000122191,  0.000108256, 630.960376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000108256,  0.000122191
2017-03-24 19:50:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000011471,  0.000122191,  0.000120072, 630.960376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000120072,  0.000122191
2017-03-24 19:50:39.062464, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000011471,  0.000103584,  0.000120072, 619.489376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000120072,  0.000103584
2017-03-24 19:50:39.612968, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000011471,  0.000109463,  0.000120072, 619.489376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000120072,  0.000109463
2017-03-24 19:50:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000026168,  0.000109463,  0.000183146, 619.489376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000183146,  0.000109463
2017-03-24 19:50:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000027591,  0.000109463,  0.000122540, 645.657376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000122540,  0.000109463
2017-03-24 19:50:41.388590, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000027591,  0.000133520,  0.000122540, 673.248376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000122540,  0.000133520
2017-03-24 19:50:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000002017,  0.000133520,  0.000131938, 673.248376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000131938,  0.000133520
2017-03-24 19:50:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000012212,  0.000133520,  0.000142870, 675.265376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000142870,  0.000133520
2017-03-24 19:50:43.064264, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000012212,  0.000143742,  0.000142870, 687.477376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000142870,  0.000143742
2017-03-24 19:50:43.211261, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000012212,  0.000118736,  0.000142870, 687.477376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000142870,  0.000118736
2017-03-24 19:50:43.857676, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000012212,  0.000129874,  0.000142870, 687.477376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000142870,  0.000129874
2017-03-24 19:50:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000000812,  0.000129874,  0.000106362, 687.477376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000106362,  0.000129874
2017-03-24 19:50:44.314198, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000000812,  0.000144400,  0.000106362, 686.665376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000106362,  0.000144400
2017-03-24 19:50:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000021371,  0.000144400,  0.000102306, 686.665376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000102306,  0.000144400
2017-03-24 19:50:45.215251, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000021371,  0.000172398,  0.000102306, 665.294376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000102306,  0.000172398
2017-03-24 19:50:45.773917, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000021371,  0.000127893,  0.000102306, 665.294376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000102306,  0.000127893
2017-03-24 19:50:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000020090,  0.000127893,  0.000109100, 665.294376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000109100,  0.000127893
2017-03-24 19:50:46.268435, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000020090,  0.000143057,  0.000109100, 645.204376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000109100,  0.000143057
2017-03-24 19:50:46.510213, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000020090,  0.000126771,  0.000109100, 645.204376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000109100,  0.000126771
2017-03-24 19:50:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000012711,  0.000126771,  0.000117017, 645.204376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117017,  0.000126771
2017-03-24 19:50:46.927038, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000012711,  0.000145780,  0.000117017, 632.493376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117017,  0.000145780
2017-03-24 19:50:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000010882,  0.000145780,  0.000112601, 632.493376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000112601,  0.000145780
2017-03-24 19:50:48.822026, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000010882,  0.000121353,  0.000112601, 621.611376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000112601,  0.000121353
2017-03-24 19:50:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000037430,  0.000121353,  0.000063882, 621.611376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000063882,  0.000121353
2017-03-24 19:50:49.188929, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000037430,  0.000117044,  0.000063882, 584.181376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000063882,  0.000117044
2017-03-24 19:50:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000034590,  0.000117044,  0.000117915, 584.181376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117915,  0.000117044
2017-03-24 19:50:50.637959, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000034590,  0.000114246,  0.000117915, 549.591376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117915,  0.000114246
2017-03-24 19:50:50.695679, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000034590,  0.000123194,  0.000117915, 549.591376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117915,  0.000123194
2017-03-24 19:50:50.869896, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000034590,  0.000116406,  0.000117915, 549.591376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000117915,  0.000116406
2017-03-24 19:50:50.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000014198,  0.000116406,  0.000103780, 549.591376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000103780,  0.000116406
2017-03-24 19:50:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000011881,  0.000116406,  0.000122007, 535.393376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000122007,  0.000116406
2017-03-24 19:50:52.542734, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000011881,  0.000116693,  0.000122007, 523.512376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000122007,  0.000116693
2017-03-24 19:50:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000024686,  0.000116693,  0.000078069, 523.512376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000078069,  0.000116693
2017-03-24 19:50:53.545028, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000024686,  0.000129019,  0.000078069, 498.826376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000078069,  0.000129019
2017-03-24 19:50:53.731511, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000024686,  0.000154387,  0.000078069, 498.826376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000078069,  0.000154387
2017-03-24 19:50:53.870717, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000024686,  0.000126958,  0.000078069, 498.826376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000078069,  0.000126958
2017-03-24 19:50:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000016947,  0.000126958,  0.000136717, 498.826376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000136717,  0.000126958
2017-03-24 19:50:54.727128, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000016947,  0.000113645,  0.000136717, 481.879376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000136717,  0.000113645
2017-03-24 19:50:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000001504,  0.000113645,  0.000114145, 481.879376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000114145,  0.000113645
2017-03-24 19:50:54.913065, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000001504,  0.000102301,  0.000114145, 483.383376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000114145,  0.000102301
2017-03-24 19:50:55.027952, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000001504,  0.000110805,  0.000114145, 483.383376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000114145,  0.000110805
2017-03-24 19:50:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000022012,  0.000110805,  0.000177252, 483.383376953, S, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000177252,  0.000110805
2017-03-24 19:50:56.777149, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000022012,  0.000123040,  0.000177252, 505.395376953, D, 0.000123372, 317, -0.000002419, 14038, 556, 16,  0.000177252,  0.000123040
2017-03-24 19:50:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000042757,  0.000123040,  0.000155436, 505.395376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000155436,  0.000123040
2017-03-24 19:50:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000018116,  0.000123040,  0.000128093, 548.152376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000128093,  0.000123040
2017-03-24 19:50:58.625184, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000018116,  0.000124954,  0.000128093, 566.268376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000128093,  0.000124954
2017-03-24 19:50:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000005262,  0.000124954,  0.000108908, 566.268376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000108908,  0.000124954
2017-03-24 19:50:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000009736,  0.000124954,  0.000119373, 561.006376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119373,  0.000124954
2017-03-24 19:51:00.068636, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000009736,  0.000143611,  0.000119373, 551.270376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119373,  0.000143611
2017-03-24 19:51:00.409926, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000009736,  0.000112753,  0.000119373, 551.270376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119373,  0.000112753
2017-03-24 19:51:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000011753,  0.000112753,  0.000104951, 551.270376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000104951,  0.000112753
2017-03-24 19:51:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000006403,  0.000112753,  0.000155763, 539.517376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000155763,  0.000112753
2017-03-24 19:51:02.075365, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000006403,  0.000115050,  0.000155763, 545.920376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000155763,  0.000115050
2017-03-24 19:51:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000011745,  0.000115050,  0.000115664, 545.920376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000115664,  0.000115050
2017-03-24 19:51:03.632294, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000011745,  0.000130167,  0.000115664, 557.665376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000115664,  0.000130167
2017-03-24 19:51:03.888268, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000011745,  0.000110019,  0.000115664, 557.665376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000115664,  0.000110019
2017-03-24 19:51:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000006520,  0.000110019,  0.000119243, 557.665376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119243,  0.000110019
2017-03-24 19:51:03.926138, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000006520,  0.000118285,  0.000119243, 551.145376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119243,  0.000118285
2017-03-24 19:51:04.033269, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000006520,  0.000126915,  0.000119243, 551.145376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119243,  0.000126915
2017-03-24 19:51:04.064811, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000006520,  0.000140439,  0.000119243, 551.145376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000119243,  0.000140439
2017-03-24 19:51:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000002697,  0.000140439,  0.000123161, 551.145376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000123161,  0.000140439
2017-03-24 19:51:05.778202, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000002697,  0.000123156,  0.000123161, 548.448376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000123161,  0.000123156
2017-03-24 19:51:05.908725, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000000292,  0.000123156,  0.000125133, 548.448376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125133,  0.000123156
2017-03-24 19:51:06.032313, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000000292,  0.000153211,  0.000125133, 548.740376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125133,  0.000153211
2017-03-24 19:51:06.710058, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000000292,  0.000117198,  0.000125133, 548.740376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125133,  0.000117198
2017-03-24 19:51:06.879894, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000000292,  0.000125214,  0.000125133, 548.740376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125133,  0.000125214
2017-03-24 19:51:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000002172,  0.000125214,  0.000127162, 548.740376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000127162,  0.000125214
2017-03-24 19:51:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000000043,  0.000125214,  0.000120899, 550.912376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000120899,  0.000125214
2017-03-24 19:51:08.034798, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000000043,  0.000104828,  0.000120899, 550.869376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000120899,  0.000104828
2017-03-24 19:51:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000008039,  0.000104828,  0.000111090, 550.869376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000111090,  0.000104828
2017-03-24 19:51:09.271261, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000008039,  0.000113103,  0.000111090, 542.830376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000111090,  0.000113103
2017-03-24 19:51:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000005536,  0.000113103,  0.000125646, 542.830376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125646,  0.000113103
2017-03-24 19:51:09.935465, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000005536,  0.000124449,  0.000125646, 537.294376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000125646,  0.000124449
2017-03-24 19:51:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000005554,  0.000124449,  0.000110792, 537.294376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000110792,  0.000124449
2017-03-24 19:51:11.332002, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000005554,  0.000093105,  0.000110792, 531.740376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000110792,  0.000093105
2017-03-24 19:51:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000014621,  0.000093105,  0.000107269, 531.740376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000107269,  0.000093105
2017-03-24 19:51:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000013807,  0.000093105,  0.000112259, 517.119376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000112259,  0.000093105
2017-03-24 19:51:12.985249, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000013807,  0.000147228,  0.000112259, 503.312376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000112259,  0.000147228
2017-03-24 19:51:13.544247, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000013807,  0.000119693,  0.000112259, 503.312376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000112259,  0.000119693
2017-03-24 19:51:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000013317,  0.000119693,  0.000161389, 503.312376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000161389,  0.000119693
2017-03-24 19:51:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000024325,  0.000119693,  0.000134147, 516.629376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000134147,  0.000119693
2017-03-24 19:51:15.307759, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000024325,  0.000217424,  0.000134147, 540.954376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000134147,  0.000217424
2017-03-24 19:51:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000014855,  0.000217424,  0.000142799, 540.954376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000142799,  0.000217424
2017-03-24 19:51:16.409849, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000014855,  0.000141347,  0.000142799, 555.809376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000142799,  0.000141347
2017-03-24 19:51:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000008996,  0.000141347,  0.000087344, 555.809376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000087344,  0.000141347
2017-03-24 19:51:17.026364, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000008996,  0.000118073,  0.000087344, 546.813376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000087344,  0.000118073
2017-03-24 19:51:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000004147,  0.000118073,  0.000153016, 546.813376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000153016,  0.000118073
2017-03-24 19:51:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000007695,  0.000118073,  0.000110997, 542.666376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000110997,  0.000118073
2017-03-24 19:51:18.963812, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000007695,  0.000124028,  0.000110997, 550.361376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000110997,  0.000124028
2017-03-24 19:51:19.738680, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000007695,  0.000117489,  0.000110997, 550.361376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000110997,  0.000117489
2017-03-24 19:51:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000011596,  0.000117489,  0.000114083, 550.361376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000114083,  0.000117489
2017-03-24 19:51:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000016392,  0.000117489,  0.000101056, 538.765376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000101056,  0.000117489
2017-03-24 19:51:21.357442, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000016392,  0.000140985,  0.000101056, 522.373376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000101056,  0.000140985
2017-03-24 19:51:21.481181, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000016392,  0.000130934,  0.000101056, 522.373376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000101056,  0.000130934
2017-03-24 19:51:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000016850,  0.000130934,  0.000180385, 522.373376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000180385,  0.000130934
2017-03-24 19:51:22.395223, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000016850,  0.000133397,  0.000180385, 539.223376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000180385,  0.000133397
2017-03-24 19:51:22.870188, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000016850,  0.000105879,  0.000180385, 539.223376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000180385,  0.000105879
2017-03-24 19:51:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000023479,  0.000105879,  0.000114735, 539.223376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000114735,  0.000105879
2017-03-24 19:51:23.179790, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000023479,  0.000112176,  0.000114735, 562.702376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000114735,  0.000112176
2017-03-24 19:51:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000001837,  0.000112176,  0.000137768, 562.702376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000137768,  0.000112176
2017-03-24 19:51:24.208625, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000001837,  0.000124516,  0.000137768, 564.539376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000137768,  0.000124516
2017-03-24 19:51:24.432538, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000001837,  0.000115994,  0.000137768, 564.539376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000137768,  0.000115994
2017-03-24 19:51:24.590127, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000001837,  0.000124007,  0.000137768, 564.539376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000137768,  0.000124007
2017-03-24 19:51:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000005949,  0.000124007,  0.000099331, 564.539376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000099331,  0.000124007
2017-03-24 19:51:25.062043, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000005949,  0.000109751,  0.000099331, 558.590376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000099331,  0.000109751
2017-03-24 19:51:25.627375, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000005949,  0.000110821,  0.000099331, 558.590376953, D, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000099331,  0.000110821
2017-03-24 19:51:25.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000012976,  0.000110821,  0.000123405, 558.590376953, S, 0.000124992, 692, -0.000000579, 26190, 609, 66,  0.000123405,  0.000110821
2017-03-24 19:51:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000017489,  0.000110821,  0.000089891, 545.614376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000089891,  0.000110821
2017-03-24 19:51:27.450328, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000017489,  0.000131034,  0.000089891, 528.125376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000089891,  0.000131034
2017-03-24 19:51:27.478994, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000017489,  0.000115876,  0.000089891, 528.125376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000089891,  0.000115876
2017-03-24 19:51:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000022349,  0.000115876,  0.000113160, 528.125376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000113160,  0.000115876
2017-03-24 19:51:28.300317, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000022349,  0.000126233,  0.000113160, 505.776376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000113160,  0.000126233
2017-03-24 19:51:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000038031,  0.000126233,  0.000057810, 505.776376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000057810,  0.000126233
2017-03-24 19:51:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000034759,  0.000126233,  0.000119512, 467.745376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000119512,  0.000126233
2017-03-24 19:51:30.160959, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000034759,  0.000105650,  0.000119512, 432.986376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000119512,  0.000105650
2017-03-24 19:51:30.296647, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000034759,  0.000103629,  0.000119512, 432.986376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000119512,  0.000103629
2017-03-24 19:51:30.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000020552,  0.000103629,  0.000085934, 432.986376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000085934,  0.000103629
2017-03-24 19:51:31.149420, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000020552,  0.000111683,  0.000085934, 412.434376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000085934,  0.000111683
2017-03-24 19:51:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000022301,  0.000111683,  0.000115445, 412.434376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000115445,  0.000111683
2017-03-24 19:51:32.723424, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000022301,  0.000132166,  0.000115445, 390.133376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000115445,  0.000132166
2017-03-24 19:51:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000004654,  0.000132166,  0.000120769, 390.133376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000120769,  0.000132166
2017-03-24 19:51:33.112997, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000004654,  0.000120756,  0.000120769, 385.479376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000120769,  0.000120756
2017-03-24 19:51:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000001533,  0.000120756,  0.000127634, 385.479376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000127634,  0.000120756
2017-03-24 19:51:34.643532, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000001533,  0.000103548,  0.000127634, 387.012376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000127634,  0.000103548
2017-03-24 19:51:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000004352,  0.000103548,  0.000108923, 387.012376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000108923,  0.000103548
2017-03-24 19:51:35.908886, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000007816,  0.000103548,  0.000120635, 382.660376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000120635,  0.000103548
2017-03-24 19:51:36.387096, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000007816,  0.000102977,  0.000120635, 374.844376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000120635,  0.000102977
2017-03-24 19:51:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000000406,  0.000102977,  0.000125228, 374.844376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000125228,  0.000102977
2017-03-24 19:51:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000014283,  0.000102977,  0.000148251, 375.250376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000148251,  0.000102977
2017-03-24 19:51:37.931562, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000014283,  0.000107459,  0.000148251, 389.533376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000148251,  0.000107459
2017-03-24 19:51:38.698373, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000014283,  0.000130891,  0.000148251, 389.533376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000148251,  0.000130891
2017-03-24 19:51:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000016506,  0.000130891,  0.000129811, 389.533376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000129811,  0.000130891
2017-03-24 19:51:39.105949, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000016506,  0.000101401,  0.000129811, 406.039376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000129811,  0.000101401
2017-03-24 19:51:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000003506,  0.000101401,  0.000122463, 406.039376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000122463,  0.000101401
2017-03-24 19:51:40.046977, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000003506,  0.000136289,  0.000122463, 409.545376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000122463,  0.000136289
2017-03-24 19:51:40.466761, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000003506,  0.000117067,  0.000122463, 409.545376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000122463,  0.000117067
2017-03-24 19:51:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000002080,  0.000117067,  0.000118743, 409.545376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000118743,  0.000117067
2017-03-24 19:51:41.433275, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000002080,  0.000098715,  0.000118743, 407.465376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000118743,  0.000098715
2017-03-24 19:51:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000015278,  0.000098715,  0.000157076, 407.465376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000157076,  0.000098715
2017-03-24 19:51:42.137518, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000015278,  0.000091622,  0.000157076, 422.743376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000157076,  0.000091622
2017-03-24 19:51:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000020029,  0.000091622,  0.000128020, 422.743376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000128020,  0.000091622
2017-03-24 19:51:43.659270, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000020029,  0.000100800,  0.000128020, 442.772376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000128020,  0.000100800
2017-03-24 19:51:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000008197,  0.000100800,  0.000133269, 442.772376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000133269,  0.000100800
2017-03-24 19:51:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000011428,  0.000100800,  0.000134434, 450.969376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000134434,  0.000100800
2017-03-24 19:51:45.242309, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000011428,  0.000113939,  0.000134434, 462.397376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000134434,  0.000113939
2017-03-24 19:51:45.883808, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000011428,  0.000125545,  0.000134434, 462.397376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000134434,  0.000125545
2017-03-24 19:51:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000017675,  0.000125545,  0.000145788, 462.397376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000145788,  0.000125545
2017-03-24 19:51:46.180333, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000017675,  0.000131062,  0.000145788, 480.072376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000145788,  0.000131062
2017-03-24 19:51:46.908876, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000055641,  0.000131062,  0.000210575, 480.072376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000210575,  0.000131062
2017-03-24 19:51:47.381952, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000055641,  0.000117048,  0.000210575, 535.713376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000210575,  0.000117048
2017-03-24 19:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000052468,  0.000117048,  0.000140071, 535.713376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000140071,  0.000117048
2017-03-24 19:51:48.147106, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000052468,  0.000114419,  0.000140071, 588.181376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000140071,  0.000114419
2017-03-24 19:51:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000010061,  0.000114419,  0.000126556, 588.181376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000126556,  0.000114419
2017-03-24 19:51:49.357475, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000010061,  0.000159615,  0.000126556, 598.242376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000126556,  0.000159615
2017-03-24 19:51:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000002043,  0.000159615,  0.000124569, 598.242376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000124569,  0.000159615
2017-03-24 19:51:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000007397,  0.000159615,  0.000107858, 600.285376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000107858,  0.000159615
2017-03-24 19:51:51.034095, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007397,  0.000136017,  0.000107858, 592.888376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000107858,  0.000136017
2017-03-24 19:51:51.908823, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000003794,  0.000136017,  0.000131915, 592.888376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000131915,  0.000136017
2017-03-24 19:51:52.108667, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000003794,  0.000123729,  0.000131915, 589.094376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000131915,  0.000123729
2017-03-24 19:51:52.347576, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000003794,  0.000114400,  0.000131915, 589.094376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000131915,  0.000114400
2017-03-24 19:51:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000002900,  0.000114400,  0.000109830, 589.094376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000109830,  0.000114400
2017-03-24 19:51:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000002797,  0.000114400,  0.000132165, 586.194376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000132165,  0.000114400
2017-03-24 19:51:54.248041, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000002797,  0.000109542,  0.000132165, 583.397376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000132165,  0.000109542
2017-03-24 19:51:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000017592,  0.000109542,  0.000080212, 583.397376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000080212,  0.000109542
2017-03-24 19:51:55.480298, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000017592,  0.000130773,  0.000080212, 565.805376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000080212,  0.000130773
2017-03-24 19:51:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000021312,  0.000130773,  0.000124532, 565.805376953, S, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000124532,  0.000130773
2017-03-24 19:51:56.190978, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000021312,  0.000124353,  0.000124532, 544.493376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000124532,  0.000124353
2017-03-24 19:51:56.656599, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000021312,  0.000121761,  0.000124532, 544.493376953, D, 0.000124008, 284, 0.000001341, 14044, 545, 15,  0.000124532,  0.000121761
2017-03-24 19:51:56.908824, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000006245,  0.000121761,  0.000110051, 544.493376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000110051,  0.000121761
2017-03-24 19:51:57.711604, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000006245,  0.000141673,  0.000110051, 538.248376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000110051,  0.000141673
2017-03-24 19:51:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000027574,  0.000141673,  0.000192055, 538.248376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000192055,  0.000141673
2017-03-24 19:51:58.450832, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000027574,  0.000113066,  0.000192055, 565.822376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000192055,  0.000113066
2017-03-24 19:51:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000033293,  0.000113066,  0.000121750, 565.822376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000121750,  0.000113066
2017-03-24 19:51:59.737663, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000033293,  0.000147545,  0.000121750, 599.115376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000121750,  0.000147545
2017-03-24 19:51:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000006489,  0.000147545,  0.000113046, 599.115376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000113046,  0.000147545
2017-03-24 19:52:00.653245, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000006489,  0.000116625,  0.000113046, 592.626376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000113046,  0.000116625
2017-03-24 19:52:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000005856,  0.000116625,  0.000146762, 592.626376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000146762,  0.000116625
2017-03-24 19:52:01.528047, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000005856,  0.000130286,  0.000146762, 598.482376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000146762,  0.000130286
2017-03-24 19:52:01.667522, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000005856,  0.000123809,  0.000146762, 598.482376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000146762,  0.000123809
2017-03-24 19:52:01.908969, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000016768,  0.000123809,  0.000135123, 598.482376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000135123,  0.000123809
2017-03-24 19:52:02.156856, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000016768,  0.000125919,  0.000135123, 615.250376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000135123,  0.000125919
2017-03-24 19:52:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000044947,  0.000125919,  0.000203497, 615.250376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000203497,  0.000125919
2017-03-24 19:52:03.421319, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000044947,  0.000158245,  0.000203497, 660.197376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000203497,  0.000158245
2017-03-24 19:52:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000034219,  0.000158245,  0.000114290, 660.197376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114290,  0.000158245
2017-03-24 19:52:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000002213,  0.000158245,  0.000139974, 694.416376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000139974,  0.000158245
2017-03-24 19:52:05.091097, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000002213,  0.000165113,  0.000139974, 696.629376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000139974,  0.000165113
2017-03-24 19:52:05.323823, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000002213,  0.000123169,  0.000139974, 696.629376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000139974,  0.000123169
2017-03-24 19:52:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000004983,  0.000123169,  0.000120741, 696.629376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000120741,  0.000123169
2017-03-24 19:52:06.132388, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000004983,  0.000134414,  0.000120741, 701.612376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000120741,  0.000134414
2017-03-24 19:52:06.568951, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000004983,  0.000129909,  0.000120741, 701.612376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000120741,  0.000129909
2017-03-24 19:52:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000034906,  0.000129909,  0.000061173, 701.612376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000061173,  0.000129909
2017-03-24 19:52:07.209361, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000034906,  0.000171223,  0.000061173, 666.706376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000061173,  0.000171223
2017-03-24 19:52:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000033907,  0.000171223,  0.000122727, 666.706376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000122727,  0.000171223
2017-03-24 19:52:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000015161,  0.000171223,  0.000098586, 632.799376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000098586,  0.000171223
2017-03-24 19:52:08.958797, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000015161,  0.000180921,  0.000098586, 617.638376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000098586,  0.000180921
2017-03-24 19:52:09.814987, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000015161,  0.000133600,  0.000098586, 617.638376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000098586,  0.000133600
2017-03-24 19:52:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000018065,  0.000133600,  0.000116986, 617.638376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000116986,  0.000133600
2017-03-24 19:52:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000022202,  0.000133600,  0.000090377, 599.573376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000090377,  0.000133600
2017-03-24 19:52:11.421681, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000022202,  0.000125280,  0.000090377, 577.371376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000090377,  0.000125280
2017-03-24 19:52:11.875113, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000022202,  0.000118716,  0.000090377, 577.371376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000090377,  0.000118716
2017-03-24 19:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000023958,  0.000118716,  0.000112952, 577.371376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000112952,  0.000118716
2017-03-24 19:52:12.253144, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000023958,  0.000110049,  0.000112952, 553.413376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000112952,  0.000110049
2017-03-24 19:52:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000016397,  0.000110049,  0.000104707, 553.413376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000104707,  0.000110049
2017-03-24 19:52:13.442751, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000016397,  0.000119838,  0.000104707, 537.016376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000104707,  0.000119838
2017-03-24 19:52:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000006604,  0.000119838,  0.000132062, 537.016376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000132062,  0.000119838
2017-03-24 19:52:14.537553, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000006604,  0.000123446,  0.000132062, 530.412376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000132062,  0.000123446
2017-03-24 19:52:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000002863,  0.000123446,  0.000123359, 530.412376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000123359,  0.000123446
2017-03-24 19:52:15.211984, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000002863,  0.000125406,  0.000123359, 533.275376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000123359,  0.000125406
2017-03-24 19:52:15.603028, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000002863,  0.000115173,  0.000123359, 533.275376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000123359,  0.000115173
2017-03-24 19:52:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000018179,  0.000115173,  0.000162591, 533.275376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000162591,  0.000115173
2017-03-24 19:52:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000050572,  0.000115173,  0.000188118, 551.454376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000188118,  0.000115173
2017-03-24 19:52:17.463060, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000050572,  0.000237178,  0.000188118, 602.026376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000188118,  0.000237178
2017-03-24 19:52:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000030372,  0.000237178,  0.000122832, 602.026376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000122832,  0.000237178
2017-03-24 19:52:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000004587,  0.000237178,  0.000118843, 632.398376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000118843,  0.000237178
2017-03-24 19:52:19.347593, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000004587,  0.000124542,  0.000118843, 627.811376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000118843,  0.000124542
2017-03-24 19:52:19.415068, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000004587,  0.000133979,  0.000118843, 627.811376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000118843,  0.000133979
2017-03-24 19:52:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000009253,  0.000133979,  0.000114120, 627.811376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114120,  0.000133979
2017-03-24 19:52:20.349544, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000009253,  0.000252732,  0.000114120, 618.558376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114120,  0.000252732
2017-03-24 19:52:20.472991, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000009253,  0.000125451,  0.000114120, 618.558376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114120,  0.000125451
2017-03-24 19:52:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000013389,  0.000125451,  0.000112034, 618.558376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000112034,  0.000125451
2017-03-24 19:52:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000032177,  0.000125451,  0.000206096, 605.169376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000206096,  0.000125451
2017-03-24 19:52:22.440732, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000032177,  0.000144539,  0.000206096, 637.346376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000206096,  0.000144539
2017-03-24 19:52:22.607099, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000032177,  0.000139941,  0.000206096, 637.346376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000206096,  0.000139941
2017-03-24 19:52:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000021203,  0.000139941,  0.000091143, 637.346376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000091143,  0.000139941
2017-03-24 19:52:23.441341, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000021203,  0.000126773,  0.000091143, 658.549376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000091143,  0.000126773
2017-03-24 19:52:23.874520, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000021203,  0.000126765,  0.000091143, 658.549376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000091143,  0.000126765
2017-03-24 19:52:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000026036,  0.000126765,  0.000112578, 658.549376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000112578,  0.000126765
2017-03-24 19:52:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000014262,  0.000126765,  0.000114594, 632.513376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114594,  0.000126765
2017-03-24 19:52:25.095808, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000014262,  0.000174111,  0.000114594, 618.251376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000114594,  0.000174111
2017-03-24 19:52:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000015448,  0.000174111,  0.000110187, 618.251376953, S, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000110187,  0.000174111
2017-03-24 19:52:26.669201, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000015448,  0.000136991,  0.000110187, 602.803376953, D, 0.000123041, 525, -0.000000037, 21111, 477, 83,  0.000110187,  0.000136991
2017-03-24 19:52:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000027292,  0.000136991,  0.000090983, 602.803376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000090983,  0.000136991
2017-03-24 19:52:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000019472,  0.000136991,  0.000125923, 575.511376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000125923,  0.000136991
2017-03-24 19:52:28.389185, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000019472,  0.000180942,  0.000125923, 556.039376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000125923,  0.000180942
2017-03-24 19:52:28.525816, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000019472,  0.000170636,  0.000125923, 556.039376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000125923,  0.000170636
2017-03-24 19:52:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000002581,  0.000170636,  0.000125286, 556.039376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000125286,  0.000170636
2017-03-24 19:52:28.973947, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000002581,  0.000117285,  0.000125286, 553.458376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000125286,  0.000117285
2017-03-24 19:52:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000010111,  0.000117285,  0.000111484, 553.458376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000111484,  0.000117285
2017-03-24 19:52:30.833147, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000010111,  0.000103295,  0.000111484, 543.347376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000111484,  0.000103295
2017-03-24 19:52:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000014698,  0.000103295,  0.000115990, 543.347376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000115990,  0.000103295
2017-03-24 19:52:31.458968, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000014698,  0.000116548,  0.000115990, 528.649376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000115990,  0.000116548
2017-03-24 19:52:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000003146,  0.000116548,  0.000146692, 528.649376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000146692,  0.000116548
2017-03-24 19:52:32.908690, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000008104,  0.000116548,  0.000093231, 531.795376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000093231,  0.000116548
2017-03-24 19:52:33.171351, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000008104,  0.000185394,  0.000093231, 523.691376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000093231,  0.000185394
2017-03-24 19:52:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000008069,  0.000185394,  0.000146759, 523.691376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000146759,  0.000185394
2017-03-24 19:52:34.700342, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000008069,  0.000118696,  0.000146759, 515.622376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000146759,  0.000118696
2017-03-24 19:52:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000005004,  0.000118696,  0.000099482, 515.622376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000099482,  0.000118696
2017-03-24 19:52:35.558812, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000005004,  0.000120355,  0.000099482, 510.618376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000099482,  0.000120355
2017-03-24 19:52:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000010922,  0.000120355,  0.000134940, 510.618376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000134940,  0.000120355
2017-03-24 19:52:36.079455, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000010922,  0.000078378,  0.000134940, 499.696376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000134940,  0.000078378
2017-03-24 19:52:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000007070,  0.000078378,  0.000135050, 499.696376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000135050,  0.000078378
2017-03-24 19:52:37.908813, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000010795,  0.000078378,  0.000142080, 506.766376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000142080,  0.000078378
2017-03-24 19:52:38.045033, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000010795,  0.000110725,  0.000142080, 517.561376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000142080,  0.000110725
2017-03-24 19:52:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000014366,  0.000110725,  0.000142017, 517.561376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000142017,  0.000110725
2017-03-24 19:52:39.543763, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000014366,  0.000126264,  0.000142017, 531.927376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000142017,  0.000126264
2017-03-24 19:52:39.813637, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000014366,  0.000082989,  0.000142017, 531.927376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000142017,  0.000082989
2017-03-24 19:52:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000000562,  0.000082989,  0.000114270, 531.927376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000114270,  0.000082989
2017-03-24 19:52:40.635393, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000000562,  0.000112710,  0.000114270, 532.489376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000114270,  0.000112710
2017-03-24 19:52:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000011716,  0.000112710,  0.000117206, 532.489376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000117206,  0.000112710
2017-03-24 19:52:41.740622, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000011716,  0.000119206,  0.000117206, 520.773376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000117206,  0.000119206
2017-03-24 19:52:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000007850,  0.000119206,  0.000152995, 520.773376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000152995,  0.000119206
2017-03-24 19:52:42.463970, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000007850,  0.000121006,  0.000152995, 528.623376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000152995,  0.000121006
2017-03-24 19:52:42.909142, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000023735,  0.000121006,  0.000148804, 528.623376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000148804,  0.000121006
2017-03-24 19:52:43.663650, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000023735,  0.000132778,  0.000148804, 552.358376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000148804,  0.000132778
2017-03-24 19:52:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000024272,  0.000132778,  0.000154259, 552.358376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000154259,  0.000132778
2017-03-24 19:52:43.958210, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000024272,  0.000115073,  0.000154259, 576.630376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000154259,  0.000115073
2017-03-24 19:52:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000004161,  0.000115073,  0.000108927, 576.630376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000108927,  0.000115073
2017-03-24 19:52:45.776340, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000004161,  0.000132359,  0.000108927, 580.791376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000108927,  0.000132359
2017-03-24 19:52:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000008218,  0.000132359,  0.000129665, 580.791376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000129665,  0.000132359
2017-03-24 19:52:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000006678,  0.000132359,  0.000112008, 572.573376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000112008,  0.000132359
2017-03-24 19:52:47.650137, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000006678,  0.000106791,  0.000112008, 565.895376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000112008,  0.000106791
2017-03-24 19:52:47.908839, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000008241,  0.000106791,  0.000126343, 565.895376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000126343,  0.000106791
2017-03-24 19:52:48.335815, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000008241,  0.000127244,  0.000126343, 557.654376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000126343,  0.000127244
2017-03-24 19:52:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000013526,  0.000127244,  0.000101099, 557.654376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000101099,  0.000127244
2017-03-24 19:52:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000012459,  0.000127244,  0.000128335, 544.128376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000128335,  0.000127244
2017-03-24 19:52:50.013554, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000012459,  0.000122114,  0.000128335, 531.669376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000128335,  0.000122114
2017-03-24 19:52:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000024714,  0.000122114,  0.000076571, 531.669376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000076571,  0.000122114
2017-03-24 19:52:51.771977, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000024714,  0.000106253,  0.000076571, 506.955376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000076571,  0.000106253
2017-03-24 19:52:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000016755,  0.000106253,  0.000143941, 506.955376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000143941,  0.000106253
2017-03-24 19:52:52.524939, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000016755,  0.000111383,  0.000143941, 490.200376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000143941,  0.000111383
2017-03-24 19:52:52.909107, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000018621,  0.000111383,  0.000146759, 490.200376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000146759,  0.000111383
2017-03-24 19:52:53.136994, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000018621,  0.000116781,  0.000146759, 508.821376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000146759,  0.000116781
2017-03-24 19:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000014486,  0.000116781,  0.000135449, 508.821376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000135449,  0.000116781
2017-03-24 19:52:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000011013,  0.000116781,  0.000095809, 523.307376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000095809,  0.000116781
2017-03-24 19:52:55.018917, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000011013,  0.000124362,  0.000095809, 512.294376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000095809,  0.000124362
2017-03-24 19:52:55.739388, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000011013,  0.000127254,  0.000095809, 512.294376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000095809,  0.000127254
2017-03-24 19:52:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000015367,  0.000127254,  0.000126405, 512.294376953, S, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000126405,  0.000127254
2017-03-24 19:52:56.517722, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000015367,  0.000110207,  0.000126405, 496.927376953, D, 0.000125669, 1305, 0.000001944, 23770, 610, 48,  0.000126405,  0.000110207
2017-03-24 19:52:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000036398,  0.000110207,  0.000198828, 496.927376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000198828,  0.000110207
2017-03-24 19:52:57.233732, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000036398,  0.000108350,  0.000198828, 533.325376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000198828,  0.000108350
2017-03-24 19:52:57.908874, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000051061,  0.000108350,  0.000155706, 533.325376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000155706,  0.000108350
2017-03-24 19:52:58.387336, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000051061,  0.000112186,  0.000155706, 584.386376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000155706,  0.000112186
2017-03-24 19:52:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000002251,  0.000112186,  0.000092628, 584.386376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000092628,  0.000112186
2017-03-24 19:52:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000023308,  0.000112186,  0.000113865, 582.135376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113865,  0.000112186
2017-03-24 19:53:00.386833, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000023308,  0.000116808,  0.000113865, 558.827376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113865,  0.000116808
2017-03-24 19:53:00.676130, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000023308,  0.000132962,  0.000113865, 558.827376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113865,  0.000132962
2017-03-24 19:53:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000016923,  0.000132962,  0.000105256, 558.827376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000105256,  0.000132962
2017-03-24 19:53:01.549572, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000016923,  0.000124206,  0.000105256, 541.904376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000105256,  0.000124206
2017-03-24 19:53:01.685539, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000016923,  0.000135324,  0.000105256, 541.904376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000105256,  0.000135324
2017-03-24 19:53:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000013787,  0.000135324,  0.000119743, 541.904376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000119743,  0.000135324
2017-03-24 19:53:02.422907, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000013787,  0.000162869,  0.000119743, 528.117376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000119743,  0.000162869
2017-03-24 19:53:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000007768,  0.000162869,  0.000117114, 528.117376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000117114,  0.000162869
2017-03-24 19:53:03.155467, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000007768,  0.000137930,  0.000117114, 520.349376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000117114,  0.000137930
2017-03-24 19:53:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000006904,  0.000137930,  0.000121671, 520.349376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000121671,  0.000137930
2017-03-24 19:53:03.917088, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000006904,  0.000114049,  0.000121671, 513.445376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000121671,  0.000114049
2017-03-24 19:53:04.366579, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000006904,  0.000133787,  0.000121671, 513.445376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000121671,  0.000133787
2017-03-24 19:53:04.627992, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000006904,  0.000123977,  0.000121671, 513.445376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000121671,  0.000123977
2017-03-24 19:53:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000013223,  0.000123977,  0.000104478, 513.445376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000104478,  0.000123977
2017-03-24 19:53:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000008204,  0.000123977,  0.000131583, 500.222376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000131583,  0.000123977
2017-03-24 19:53:06.248086, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000008204,  0.000127048,  0.000131583, 492.018376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000131583,  0.000127048
2017-03-24 19:53:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000006552,  0.000127048,  0.000133988, 492.018376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000133988,  0.000127048
2017-03-24 19:53:07.218234, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000006552,  0.000144776,  0.000133988, 498.570376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000133988,  0.000144776
2017-03-24 19:53:07.444935, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000006552,  0.000119909,  0.000133988, 498.570376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000133988,  0.000119909
2017-03-24 19:53:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000007004,  0.000119909,  0.000132716, 498.570376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000132716,  0.000119909
2017-03-24 19:53:08.563586, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000007004,  0.000147787,  0.000132716, 505.574376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000132716,  0.000147787
2017-03-24 19:53:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000025723,  0.000147787,  0.000171769, 505.574376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000171769,  0.000147787
2017-03-24 19:53:09.803525, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000025723,  0.000112656,  0.000171769, 531.297376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000171769,  0.000112656
2017-03-24 19:53:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000036188,  0.000112656,  0.000153987, 531.297376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000153987,  0.000112656
2017-03-24 19:53:10.851845, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000036188,  0.000109066,  0.000153987, 567.485376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000153987,  0.000109066
2017-03-24 19:53:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000037529,  0.000109066,  0.000174838, 567.485376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000174838,  0.000109066
2017-03-24 19:53:11.075601, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000037529,  0.000136142,  0.000174838, 605.014376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000174838,  0.000136142
2017-03-24 19:53:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000035879,  0.000136142,  0.000151102, 605.014376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000151102,  0.000136142
2017-03-24 19:53:12.908890, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000004347,  0.000136142,  0.000094644, 640.893376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000094644,  0.000136142
2017-03-24 19:53:13.038830, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000004347,  0.000142208,  0.000094644, 636.546376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000094644,  0.000142208
2017-03-24 19:53:13.286684, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000004347,  0.000124996,  0.000094644, 636.546376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000094644,  0.000124996
2017-03-24 19:53:13.805029, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000004347,  0.000169543,  0.000094644, 636.546376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000094644,  0.000169543
2017-03-24 19:53:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000007591,  0.000169543,  0.000144463, 636.546376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000144463,  0.000169543
2017-03-24 19:53:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000017130,  0.000169543,  0.000143934, 628.955376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000143934,  0.000169543
2017-03-24 19:53:15.586092, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000017130,  0.000138824,  0.000143934, 646.085376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000143934,  0.000138824
2017-03-24 19:53:15.707696, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000017130,  0.000126167,  0.000143934, 646.085376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000143934,  0.000126167
2017-03-24 19:53:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000015962,  0.000126167,  0.000142450, 646.085376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000142450,  0.000126167
2017-03-24 19:53:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000005163,  0.000126167,  0.000122658, 662.047376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000122658,  0.000126167
2017-03-24 19:53:16.911457, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000005163,  0.000134808,  0.000122658, 667.210376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000122658,  0.000134808
2017-03-24 19:53:17.909079, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000014238,  0.000134808,  0.000103716, 667.210376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000103716,  0.000134808
2017-03-24 19:53:18.370211, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000014238,  0.000165065,  0.000103716, 652.972376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000103716,  0.000165065
2017-03-24 19:53:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000037723,  0.000165065,  0.000075822, 652.972376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000075822,  0.000165065
2017-03-24 19:53:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000023539,  0.000165065,  0.000132149, 615.249376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000132149,  0.000165065
2017-03-24 19:53:20.250168, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000023539,  0.000149398,  0.000132149, 591.710376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000132149,  0.000149398
2017-03-24 19:53:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000024088,  0.000149398,  0.000074881, 591.710376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000074881,  0.000149398
2017-03-24 19:53:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000033321,  0.000149398,  0.000113839, 567.622376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113839,  0.000149398
2017-03-24 19:53:22.206638, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000033321,  0.000115351,  0.000113839, 534.301376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113839,  0.000115351
2017-03-24 19:53:22.277336, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000033321,  0.000117339,  0.000113839, 534.301376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000113839,  0.000117339
2017-03-24 19:53:22.908764, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000019533,  0.000117339,  0.000180393, 534.301376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000180393,  0.000117339
2017-03-24 19:53:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000024293,  0.000117339,  0.000123162, 553.834376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000123162,  0.000117339
2017-03-24 19:53:24.039045, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000024293,  0.000138066,  0.000123162, 578.127376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000123162,  0.000138066
2017-03-24 19:53:24.716077, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000024293,  0.000137407,  0.000123162, 578.127376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000123162,  0.000137407
2017-03-24 19:53:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000032639,  0.000137407,  0.000197065, 578.127376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000197065,  0.000137407
2017-03-24 19:53:25.565060, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000032639,  0.000160337,  0.000197065, 610.766376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000197065,  0.000160337
2017-03-24 19:53:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000027871,  0.000160337,  0.000114027, 610.766376953, S, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000114027,  0.000160337
2017-03-24 19:53:26.042588, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000027871,  0.000129625,  0.000114027, 638.637376953, D, 0.000127450, 656, -0.000003529, 13679, 533, 25,  0.000114027,  0.000129625
2017-03-24 19:53:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000042032,  0.000129625,  0.000058030, 638.637376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000058030,  0.000129625
2017-03-24 19:53:27.873047, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000042032,  0.000125327,  0.000058030, 596.605376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000058030,  0.000125327
2017-03-24 19:53:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000037668,  0.000125327,  0.000122769, 596.605376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000122769,  0.000125327
2017-03-24 19:53:28.721380, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000037668,  0.000123264,  0.000122769, 558.937376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000122769,  0.000123264
2017-03-24 19:53:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000012431,  0.000123264,  0.000107846, 558.937376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000107846,  0.000123264
2017-03-24 19:53:29.488055, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000012431,  0.000145000,  0.000107846, 546.506376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000107846,  0.000145000
2017-03-24 19:53:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000016033,  0.000145000,  0.000115199, 546.506376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000115199,  0.000145000
2017-03-24 19:53:30.191814, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000016033,  0.000136216,  0.000115199, 530.473376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000115199,  0.000136216
2017-03-24 19:53:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000017796,  0.000136216,  0.000104253, 530.473376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000104253,  0.000136216
2017-03-24 19:53:31.175940, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000017796,  0.000119565,  0.000104253, 512.677376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000104253,  0.000119565
2017-03-24 19:53:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000009918,  0.000119565,  0.000130798, 512.677376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000130798,  0.000119565
2017-03-24 19:53:32.679795, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000009918,  0.000126289,  0.000130798, 502.759376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000130798,  0.000126289
2017-03-24 19:53:32.908773, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000026915,  0.000126289,  0.000177671, 502.759376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000177671,  0.000126289
2017-03-24 19:53:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000016759,  0.000126289,  0.000110372, 529.674376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000110372,  0.000126289
2017-03-24 19:53:34.115981, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000016759,  0.000124882,  0.000110372, 546.433376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000110372,  0.000124882
2017-03-24 19:53:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000038418,  0.000124882,  0.000067251, 546.433376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000067251,  0.000124882
2017-03-24 19:53:35.861722, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000038418,  0.000132604,  0.000067251, 508.015376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000067251,  0.000132604
2017-03-24 19:53:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000027162,  0.000132604,  0.000132533, 508.015376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000132533,  0.000132604
2017-03-24 19:53:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000018569,  0.000132604,  0.000084149, 480.853376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000084149,  0.000132604
2017-03-24 19:53:37.814925, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000018569,  0.000163725,  0.000084149, 462.284376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000084149,  0.000163725
2017-03-24 19:53:37.908754, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000009402,  0.000163725,  0.000150632, 462.284376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000150632,  0.000163725
2017-03-24 19:53:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000007920,  0.000163725,  0.000118560, 452.882376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000118560,  0.000163725
2017-03-24 19:53:39.512348, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000007920,  0.000097135,  0.000118560, 460.802376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000118560,  0.000097135
2017-03-24 19:53:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000012435,  0.000097135,  0.000109753, 460.802376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000109753,  0.000097135
2017-03-24 19:53:40.878060, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000012435,  0.000151211,  0.000109753, 448.367376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000109753,  0.000151211
2017-03-24 19:53:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000004532,  0.000151211,  0.000134084, 448.367376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000134084,  0.000151211
2017-03-24 19:53:41.801127, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000004532,  0.000112051,  0.000134084, 443.835376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000134084,  0.000112051
2017-03-24 19:53:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000014733,  0.000112051,  0.000148176, 443.835376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000148176,  0.000112051
2017-03-24 19:53:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000039234,  0.000112051,  0.000183092, 458.568376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000183092,  0.000112051
2017-03-24 19:53:43.725297, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000039234,  0.000104864,  0.000183092, 497.802376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000183092,  0.000104864
2017-03-24 19:53:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000059677,  0.000104864,  0.000189173, 497.802376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000189173,  0.000104864
2017-03-24 19:53:44.209511, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000059677,  0.000180773,  0.000189173, 557.479376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000189173,  0.000180773
2017-03-24 19:53:44.372451, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000059677,  0.000130101,  0.000189173, 557.479376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000189173,  0.000130101
2017-03-24 19:53:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000010811,  0.000130101,  0.000086769, 557.479376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000086769,  0.000130101
2017-03-24 19:53:45.344926, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000010811,  0.000159781,  0.000086769, 568.290376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000086769,  0.000159781
2017-03-24 19:53:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000007447,  0.000159781,  0.000183957, 568.290376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000183957,  0.000159781
2017-03-24 19:53:46.052696, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000007447,  0.000127858,  0.000183957, 575.737376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000183957,  0.000127858
2017-03-24 19:53:46.178672, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000007447,  0.000116447,  0.000183957, 575.737376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000183957,  0.000116447
2017-03-24 19:53:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000020231,  0.000116447,  0.000113118, 575.737376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000113118,  0.000116447
2017-03-24 19:53:47.398808, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000020231,  0.000142665,  0.000113118, 595.968376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000113118,  0.000142665
2017-03-24 19:53:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000001615,  0.000142665,  0.000140997, 595.968376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000140997,  0.000142665
2017-03-24 19:53:48.624864, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000001615,  0.000261623,  0.000140997, 594.353376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000140997,  0.000261623
2017-03-24 19:53:48.908834, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000010892,  0.000261623,  0.000095288, 594.353376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000095288,  0.000261623
2017-03-24 19:53:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000007670,  0.000261623,  0.000148001, 583.461376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000148001,  0.000261623
2017-03-24 19:53:50.531798, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000007670,  0.000173919,  0.000148001, 575.791376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000148001,  0.000173919
2017-03-24 19:53:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000002842,  0.000173919,  0.000117122, 575.791376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000117122,  0.000173919
2017-03-24 19:53:51.873338, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000002842,  0.000123594,  0.000117122, 578.633376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000117122,  0.000123594
2017-03-24 19:53:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000007270,  0.000123594,  0.000128750, 578.633376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000128750,  0.000123594
2017-03-24 19:53:52.303031, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000007270,  0.000156917,  0.000128750, 571.363376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000128750,  0.000156917
2017-03-24 19:53:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000008388,  0.000156917,  0.000115071, 571.363376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000115071,  0.000156917
2017-03-24 19:53:53.668595, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000008388,  0.000113587,  0.000115071, 562.975376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000115071,  0.000113587
2017-03-24 19:53:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000001695,  0.000113587,  0.000142131, 562.975376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000142131,  0.000113587
2017-03-24 19:53:54.890036, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000001695,  0.000116894,  0.000142131, 561.280376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000142131,  0.000116894
2017-03-24 19:53:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130151,  0.000017248,  0.000116894,  0.000152799, 561.280376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000152799,  0.000116894
2017-03-24 19:53:55.276098, slv, 42010afffe8a0002(unknown)/1,  0.000130196,  0.000017248,  0.000120326,  0.000152799, 578.528376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000152799,  0.000120326
2017-03-24 19:53:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130196,  0.000004891,  0.000120326,  0.000117330, 578.528376953, S, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000117330,  0.000120326
2017-03-24 19:53:56.712322, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000004891,  0.000189680,  0.000117330, 583.419376953, D, 0.000126915, 600, 0.000004724, 24020, 576, 54,  0.000117330,  0.000189680
2017-03-24 19:53:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000005994,  0.000189680,  0.000131306, 583.419376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000131306,  0.000189680
2017-03-24 19:53:57.695258, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000005994,  0.000179466,  0.000131306, 577.425376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000131306,  0.000179466
2017-03-24 19:53:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000003458,  0.000179466,  0.000123008, 577.425376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000123008,  0.000179466
2017-03-24 19:53:58.758199, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000003458,  0.000132983,  0.000123008, 573.967376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000123008,  0.000132983
2017-03-24 19:53:58.909014, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000021594,  0.000132983,  0.000095579, 573.967376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000095579,  0.000132983
2017-03-24 19:53:59.043221, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000021594,  0.000130980,  0.000095579, 552.373376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000095579,  0.000130980
2017-03-24 19:53:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000014071,  0.000130980,  0.000138065, 552.373376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000138065,  0.000130980
2017-03-24 19:54:00.503496, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000014071,  0.000125769,  0.000138065, 538.302376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000138065,  0.000125769
2017-03-24 19:54:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000012455,  0.000125769,  0.000098522, 538.302376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000098522,  0.000125769
2017-03-24 19:54:01.396870, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000012455,  0.000171036,  0.000098522, 525.847376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000098522,  0.000171036
2017-03-24 19:54:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000023332,  0.000171036,  0.000116224, 525.847376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000116224,  0.000171036
2017-03-24 19:54:02.530019, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000023332,  0.000137349,  0.000116224, 502.515376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000116224,  0.000137349
2017-03-24 19:54:02.756856, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000023332,  0.000118183,  0.000116224, 502.515376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000116224,  0.000118183
2017-03-24 19:54:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000026703,  0.000118183,  0.000091687, 502.515376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000091687,  0.000118183
2017-03-24 19:54:03.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000008423,  0.000118183,  0.000152650, 475.812376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000152650,  0.000118183
2017-03-24 19:54:04.353987, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000008423,  0.000158920,  0.000152650, 467.389376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000152650,  0.000158920
2017-03-24 19:54:04.471106, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000008423,  0.000120369,  0.000152650, 467.389376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000152650,  0.000120369
2017-03-24 19:54:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000011599,  0.000120369,  0.000132066, 467.389376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000132066,  0.000120369
2017-03-24 19:54:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000006268,  0.000120369,  0.000142321, 478.988376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000142321,  0.000120369
2017-03-24 19:54:06.201627, slv, 42010afffe8a0002(unknown)/1,  0.000130920,  0.000006268,  0.000106997,  0.000142321, 485.256376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000142321,  0.000106997
2017-03-24 19:54:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000000233,  0.000106997,  0.000119058, 485.256376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000119058,  0.000106997
2017-03-24 19:54:07.234797, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000000233,  0.000120073,  0.000119058, 485.023376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000119058,  0.000120073
2017-03-24 19:54:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000003449,  0.000120073,  0.000135746, 485.023376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000135746,  0.000120073
2017-03-24 19:54:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000006693,  0.000120073,  0.000112432, 481.574376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000112432,  0.000120073
2017-03-24 19:54:09.097555, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000006693,  0.000136487,  0.000112432, 474.881376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000112432,  0.000136487
2017-03-24 19:54:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000017792,  0.000136487,  0.000113410, 474.881376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000113410,  0.000136487
2017-03-24 19:54:10.781185, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000017792,  0.000106732,  0.000113410, 457.089376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000113410,  0.000106732
2017-03-24 19:54:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000012925,  0.000106732,  0.000121819, 457.089376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000121819,  0.000106732
2017-03-24 19:54:11.511687, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000012925,  0.000101547,  0.000121819, 444.164376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000121819,  0.000101547
2017-03-24 19:54:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000019058,  0.000101547,  0.000176862, 444.164376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000176862,  0.000101547
2017-03-24 19:54:12.740002, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000019058,  0.000100536,  0.000176862, 463.222376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000176862,  0.000100536
2017-03-24 19:54:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000021013,  0.000100536,  0.000125347, 463.222376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000125347,  0.000100536
2017-03-24 19:54:13.346696, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000021013,  0.000148363,  0.000125347, 484.235376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000125347,  0.000148363
2017-03-24 19:54:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000001041,  0.000148363,  0.000136963, 484.235376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000136963,  0.000148363
2017-03-24 19:54:14.001299, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000001041,  0.000116898,  0.000136963, 485.276376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000136963,  0.000116898
2017-03-24 19:54:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000007652,  0.000116898,  0.000108108, 485.276376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000108108,  0.000116898
2017-03-24 19:54:15.713782, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000007652,  0.000121291,  0.000108108, 477.624376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000108108,  0.000121291
2017-03-24 19:54:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000013565,  0.000121291,  0.000125016, 477.624376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000125016,  0.000121291
2017-03-24 19:54:16.483142, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000013565,  0.000114506,  0.000125016, 464.059376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000125016,  0.000114506
2017-03-24 19:54:16.907669, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000084527,  0.000114506,  0.000303946, 464.059376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000303946,  0.000114506
2017-03-24 19:54:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000086849,  0.000114506,  0.000129460, 548.586376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129460,  0.000114506
2017-03-24 19:54:18.110076, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000086849,  0.000126536,  0.000129460, 635.435376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129460,  0.000126536
2017-03-24 19:54:18.530032, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000086849,  0.000129550,  0.000129460, 635.435376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129460,  0.000129550
2017-03-24 19:54:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000021729,  0.000129550,  0.000086681, 635.435376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000086681,  0.000129550
2017-03-24 19:54:19.425484, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000021729,  0.000132009,  0.000086681, 613.706376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000086681,  0.000132009
2017-03-24 19:54:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000036826,  0.000132009,  0.000098996, 613.706376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000098996,  0.000132009
2017-03-24 19:54:20.272417, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000036826,  0.000112894,  0.000098996, 576.880376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000098996,  0.000112894
2017-03-24 19:54:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000014839,  0.000112894,  0.000130152, 576.880376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000130152,  0.000112894
2017-03-24 19:54:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000000446,  0.000112894,  0.000129222, 562.041376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129222,  0.000112894
2017-03-24 19:54:21.918158, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000000446,  0.000117970,  0.000129222, 562.487376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129222,  0.000117970
2017-03-24 19:54:22.720499, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000000446,  0.000145987,  0.000129222, 562.487376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000129222,  0.000145987
2017-03-24 19:54:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000018316,  0.000145987,  0.000092426, 562.487376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000092426,  0.000145987
2017-03-24 19:54:22.908661, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000018316,  0.000139356,  0.000092426, 544.171376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000092426,  0.000139356
2017-03-24 19:54:22.984156, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000018316,  0.000144120,  0.000092426, 544.171376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000092426,  0.000144120
2017-03-24 19:54:23.151964, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000018316,  0.000113609,  0.000092426, 544.171376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000092426,  0.000113609
2017-03-24 19:54:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000025011,  0.000113609,  0.000115125, 544.171376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000115125,  0.000113609
2017-03-24 19:54:24.561486, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000025011,  0.000088640,  0.000115125, 519.160376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000115125,  0.000088640
2017-03-24 19:54:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000019344,  0.000088640,  0.000102845, 519.160376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000102845,  0.000088640
2017-03-24 19:54:25.022958, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000019344,  0.000123939,  0.000102845, 499.816376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000102845,  0.000123939
2017-03-24 19:54:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000012269,  0.000123939,  0.000128548, 499.816376953, S, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000128548,  0.000123939
2017-03-24 19:54:26.626958, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000012269,  0.000160811,  0.000128548, 487.547376953, D, 0.000128197, 1426, -0.000001841, 22234, 534, 50,  0.000128548,  0.000160811
2017-03-24 19:54:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000025539,  0.000160811,  0.000178161, 487.547376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000178161,  0.000160811
2017-03-24 19:54:27.019233, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000025539,  0.000120073,  0.000178161, 513.086376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000178161,  0.000120073
2017-03-24 19:54:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000019609,  0.000120073,  0.000117005, 513.086376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000117005,  0.000120073
2017-03-24 19:54:28.543473, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000019609,  0.000111886,  0.000117005, 532.695376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000117005,  0.000111886
2017-03-24 19:54:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000020934,  0.000111886,  0.000097429, 532.695376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000097429,  0.000111886
2017-03-24 19:54:29.908708, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000010491,  0.000111886,  0.000137949, 511.761376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000137949,  0.000111886
2017-03-24 19:54:30.432304, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000010491,  0.000130980,  0.000137949, 501.270376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000137949,  0.000130980
2017-03-24 19:54:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000009440,  0.000130980,  0.000099473, 501.270376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000099473,  0.000130980
2017-03-24 19:54:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000008586,  0.000130980,  0.000173942, 491.830376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000173942,  0.000130980
2017-03-24 19:54:32.284831, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000008586,  0.000125558,  0.000173942, 500.416376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000173942,  0.000125558
2017-03-24 19:54:32.702467, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000008586,  0.000171319,  0.000173942, 500.416376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000173942,  0.000171319
2017-03-24 19:54:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000022412,  0.000171319,  0.000127858, 500.416376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000127858,  0.000171319
2017-03-24 19:54:33.724167, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000022412,  0.000122719,  0.000127858, 522.828376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000127858,  0.000122719
2017-03-24 19:54:33.803418, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000022412,  0.000127266,  0.000127858, 522.828376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000127858,  0.000127266
2017-03-24 19:54:33.817865, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000022412,  0.000113139,  0.000127858, 522.828376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000127858,  0.000113139
2017-03-24 19:54:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000009771,  0.000113139,  0.000110498, 522.828376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000110498,  0.000113139
2017-03-24 19:54:34.908834, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000068831,  0.000113139,  0.000285253, 513.057376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000285253,  0.000113139
2017-03-24 19:54:34.956859, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000068831,  0.000121891,  0.000285253, 581.888376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000285253,  0.000121891
2017-03-24 19:54:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000080819,  0.000121891,  0.000134991, 581.888376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000134991,  0.000121891
2017-03-24 19:54:36.766537, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000080819,  0.000148309,  0.000134991, 662.707376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000134991,  0.000148309
2017-03-24 19:54:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000014190,  0.000148309,  0.000096423, 662.707376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000096423,  0.000148309
2017-03-24 19:54:37.813990, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000014190,  0.000133855,  0.000096423, 648.517376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000096423,  0.000133855
2017-03-24 19:54:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000002281,  0.000133855,  0.000168577, 648.517376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000168577,  0.000133855
2017-03-24 19:54:38.815523, slv, 42010afffe8a0002(unknown)/1,  0.000130232,  0.000002281,  0.000129192,  0.000168577, 650.798376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000168577,  0.000129192
2017-03-24 19:54:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130232,  0.000002878,  0.000129192,  0.000097615, 650.798376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000097615,  0.000129192
2017-03-24 19:54:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000025967,  0.000129192,  0.000110914, 653.676376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000110914,  0.000129192
2017-03-24 19:54:40.308889, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000025967,  0.000156776,  0.000110914, 627.709376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000110914,  0.000156776
2017-03-24 19:54:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000018226,  0.000156776,  0.000113271, 627.709376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000113271,  0.000156776
2017-03-24 19:54:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000011442,  0.000156776,  0.000124655, 609.483376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000124655,  0.000156776
2017-03-24 19:54:42.086738, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000011442,  0.000121518,  0.000124655, 598.041376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000124655,  0.000121518
2017-03-24 19:54:42.316444, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000011442,  0.000121205,  0.000124655, 598.041376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000124655,  0.000121205
2017-03-24 19:54:42.416277, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000011442,  0.000136013,  0.000124655, 598.041376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000124655,  0.000136013
2017-03-24 19:54:42.848610, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000011442,  0.000116419,  0.000124655, 598.041376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000124655,  0.000116419
2017-03-24 19:54:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000011046,  0.000116419,  0.000113786, 598.041376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000113786,  0.000116419
2017-03-24 19:54:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000010166,  0.000116419,  0.000126139, 586.995376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000126139,  0.000116419
2017-03-24 19:54:44.790656, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000010166,  0.000186090,  0.000126139, 576.829376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000126139,  0.000186090
2017-03-24 19:54:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000021997,  0.000186090,  0.000178241, 576.829376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000178241,  0.000186090
2017-03-24 19:54:45.659769, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000021997,  0.000133175,  0.000178241, 598.826376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000178241,  0.000133175
2017-03-24 19:54:45.718855, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000021997,  0.000134413,  0.000178241, 598.826376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000178241,  0.000134413
2017-03-24 19:54:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000016361,  0.000134413,  0.000115791, 598.826376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000115791,  0.000134413
2017-03-24 19:54:46.080691, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000016361,  0.000125387,  0.000115791, 615.187376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000115791,  0.000125387
2017-03-24 19:54:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000030559,  0.000125387,  0.000085313, 615.187376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000085313,  0.000125387
2017-03-24 19:54:47.845195, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000030559,  0.000125172,  0.000085313, 584.628376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000085313,  0.000125172
2017-03-24 19:54:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000012863,  0.000125172,  0.000151015, 584.628376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000151015,  0.000125172
2017-03-24 19:54:48.751099, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000012863,  0.000134392,  0.000151015, 571.765376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000151015,  0.000134392
2017-03-24 19:54:48.758711, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000012863,  0.000123591,  0.000151015, 571.765376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000151015,  0.000123591
2017-03-24 19:54:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000022235,  0.000123591,  0.000155262, 571.765376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000155262,  0.000123591
2017-03-24 19:54:49.325622, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000022235,  0.000325672,  0.000155262, 594.000376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000155262,  0.000325672
2017-03-24 19:54:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000028498,  0.000325672,  0.000164483, 594.000376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000164483,  0.000325672
2017-03-24 19:54:50.419518, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000028498,  0.000141430,  0.000164483, 622.498376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000164483,  0.000141430
2017-03-24 19:54:50.502269, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000028498,  0.000115839,  0.000164483, 622.498376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000164483,  0.000115839
2017-03-24 19:54:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000005563,  0.000115839,  0.000089272, 622.498376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000089272,  0.000115839
2017-03-24 19:54:51.236711, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000005563,  0.000125792,  0.000089272, 616.935376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000089272,  0.000125792
2017-03-24 19:54:51.740232, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000005563,  0.000130173,  0.000089272, 616.935376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000089272,  0.000130173
2017-03-24 19:54:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000007641,  0.000130173,  0.000161032, 616.935376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000161032,  0.000130173
2017-03-24 19:54:52.284325, slv, 42010afffe8a0002(unknown)/1,  0.000132439, -0.000007641,  0.000125863,  0.000161032, 609.294376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000161032,  0.000125863
2017-03-24 19:54:52.622534, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000007641,  0.000116383,  0.000161032, 609.294376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000161032,  0.000116383
2017-03-24 19:54:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000009546,  0.000116383,  0.000123166, 609.294376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000123166,  0.000116383
2017-03-24 19:54:53.518287, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000009546,  0.000124861,  0.000123166, 618.840376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000123166,  0.000124861
2017-03-24 19:54:53.586524, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000009546,  0.000132048,  0.000123166, 618.840376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000123166,  0.000132048
2017-03-24 19:54:53.813415, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000009546,  0.000132194,  0.000123166, 618.840376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000123166,  0.000132194
2017-03-24 19:54:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000003147,  0.000132194,  0.000148078, 618.840376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000148078,  0.000132194
2017-03-24 19:54:54.561469, slv, 42010afffe8a0002(unknown)/1,  0.000132353,  0.000003147,  0.000120401,  0.000148078, 621.987376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000148078,  0.000120401
2017-03-24 19:54:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000004396,  0.000120401,  0.000107859, 621.987376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000107859,  0.000120401
2017-03-24 19:54:55.047173, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000004396,  0.000123726,  0.000107859, 617.591376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000107859,  0.000123726
2017-03-24 19:54:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000018154,  0.000123726,  0.000120423, 617.591376953, S, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000120423,  0.000123726
2017-03-24 19:54:56.295826, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000018154,  0.000188629,  0.000120423, 599.437376953, D, 0.000129893, 960, -0.000003196, 27464, 515, 50,  0.000120423,  0.000188629
2017-03-24 19:54:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000025207,  0.000188629,  0.000093684, 599.437376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093684,  0.000188629
2017-03-24 19:54:57.123031, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000025207,  0.000129261,  0.000093684, 574.230376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093684,  0.000129261
2017-03-24 19:54:57.623008, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000025207,  0.000128551,  0.000093684, 574.230376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093684,  0.000128551
2017-03-24 19:54:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000017340,  0.000128551,  0.000135887, 574.230376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000135887,  0.000128551
2017-03-24 19:54:58.010573, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000017340,  0.000238898,  0.000135887, 556.890376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000135887,  0.000238898
2017-03-24 19:54:58.647270, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000017340,  0.000114982,  0.000135887, 556.890376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000135887,  0.000114982
2017-03-24 19:54:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000008212,  0.000114982,  0.000145119, 556.890376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000145119,  0.000114982
2017-03-24 19:54:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000000980,  0.000114982,  0.000122071, 565.102376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000122071,  0.000114982
2017-03-24 19:55:00.194731, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.000000980,  0.000135200,  0.000122071, 566.082376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000122071,  0.000135200
2017-03-24 19:55:00.908762, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.000004021,  0.000135200,  0.000151115, 566.082376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000151115,  0.000135200
2017-03-24 19:55:01.583543, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000004021,  0.000133641,  0.000151115, 570.103376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000151115,  0.000133641
2017-03-24 19:55:01.713476, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000004021,  0.000116011,  0.000151115, 570.103376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000151115,  0.000116011
2017-03-24 19:55:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000023482,  0.000116011,  0.000161038, 570.103376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000161038,  0.000116011
2017-03-24 19:55:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000001722,  0.000116011,  0.000100837, 593.585376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000100837,  0.000116011
2017-03-24 19:55:03.038615, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000001722,  0.000136796,  0.000100837, 591.863376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000100837,  0.000136796
2017-03-24 19:55:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000024864,  0.000136796,  0.000114651, 591.863376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000114651,  0.000136796
2017-03-24 19:55:04.657061, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000024864,  0.000111488,  0.000114651, 566.999376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000114651,  0.000111488
2017-03-24 19:55:04.886634, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000024864,  0.000120600,  0.000114651, 566.999376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000114651,  0.000120600
2017-03-24 19:55:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000016394,  0.000120600,  0.000117151, 566.999376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000117151,  0.000120600
2017-03-24 19:55:05.908782, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000011479,  0.000120600,  0.000123956, 550.605376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000123956,  0.000120600
2017-03-24 19:55:06.643973, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000011479,  0.000113962,  0.000123956, 539.126376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000123956,  0.000113962
2017-03-24 19:55:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000013397,  0.000113962,  0.000113100, 539.126376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000113100,  0.000113962
2017-03-24 19:55:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000013220,  0.000113962,  0.000124096, 525.729376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000124096,  0.000113962
2017-03-24 19:55:08.204286, slv, 42010afffe8a0002(unknown)/1,  0.000131623, -0.000013220,  0.000115279,  0.000124096, 512.509376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000124096,  0.000115279
2017-03-24 19:55:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131623, -0.000006338,  0.000115279,  0.000126669, 512.509376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000126669,  0.000115279
2017-03-24 19:55:09.303063, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000006338,  0.000157106,  0.000126669, 506.171376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000126669,  0.000157106
2017-03-24 19:55:09.907631, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000013306,  0.000157106,  0.000163177, 506.171376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000163177,  0.000157106
2017-03-24 19:55:10.908721, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000004458,  0.000157106,  0.000091127, 519.477376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000091127,  0.000157106
2017-03-24 19:55:11.119380, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000004458,  0.000128388,  0.000091127, 515.019376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000091127,  0.000128388
2017-03-24 19:55:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000022785,  0.000128388,  0.000126432, 515.019376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000126432,  0.000128388
2017-03-24 19:55:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000013535,  0.000128388,  0.000109538, 492.234376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000109538,  0.000128388
2017-03-24 19:55:13.041471, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000013535,  0.000153667,  0.000109538, 478.699376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000109538,  0.000153667
2017-03-24 19:55:13.904438, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000013535,  0.000111207,  0.000109538, 478.699376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000109538,  0.000111207
2017-03-24 19:55:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000003881,  0.000111207,  0.000145410, 478.699376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000145410,  0.000111207
2017-03-24 19:55:14.626627, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000003881,  0.000109326,  0.000145410, 474.818376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000145410,  0.000109326
2017-03-24 19:55:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000001474,  0.000109326,  0.000119724, 474.818376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000119724,  0.000109326
2017-03-24 19:55:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000005098,  0.000109326,  0.000132073, 476.292376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000132073,  0.000109326
2017-03-24 19:55:16.556134, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000005098,  0.000117881,  0.000132073, 471.194376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000132073,  0.000117881
2017-03-24 19:55:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000026609,  0.000117881,  0.000183064, 471.194376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000183064,  0.000117881
2017-03-24 19:55:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000029751,  0.000117881,  0.000138282, 497.803376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000138282,  0.000117881
2017-03-24 19:55:17.985806, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000029751,  0.000113663,  0.000138282, 527.554376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000138282,  0.000113663
2017-03-24 19:55:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000015116,  0.000113663,  0.000093244, 527.554376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093244,  0.000113663
2017-03-24 19:55:19.801870, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000015116,  0.000123167,  0.000093244, 512.438376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093244,  0.000123167
2017-03-24 19:55:19.814031, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000015116,  0.000110878,  0.000093244, 512.438376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000093244,  0.000110878
2017-03-24 19:55:19.907651, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000079391,  0.000110878,  0.000326598, 512.438376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000326598,  0.000110878
2017-03-24 19:55:19.978011, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000079391,  0.000110397,  0.000326598, 591.829376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000326598,  0.000110397
2017-03-24 19:55:20.297477, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000079391,  0.000114869,  0.000326598, 591.829376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000326598,  0.000114869
2017-03-24 19:55:20.853649, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000079391,  0.000116875,  0.000326598, 591.829376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000326598,  0.000116875
2017-03-24 19:55:20.908720, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000065085,  0.000116875,  0.000067271, 591.829376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000067271,  0.000116875
2017-03-24 19:55:21.355758, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000065085,  0.000123323,  0.000067271, 656.914376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000067271,  0.000123323
2017-03-24 19:55:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000037702,  0.000123323,  0.000124667, 656.914376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000124667,  0.000123323
2017-03-24 19:55:22.570860, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000037702,  0.000128535,  0.000124667, 619.212376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000124667,  0.000128535
2017-03-24 19:55:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000000018,  0.000128535,  0.000142673, 619.212376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000142673,  0.000128535
2017-03-24 19:55:23.195047, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000000018,  0.000113555,  0.000142673, 619.194376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000142673,  0.000113555
2017-03-24 19:55:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000003314,  0.000113555,  0.000117620, 619.194376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000117620,  0.000113555
2017-03-24 19:55:23.924068, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000003314,  0.000235336,  0.000117620, 615.880376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000117620,  0.000235336
2017-03-24 19:55:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000015280,  0.000235336,  0.000118940, 615.880376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000118940,  0.000235336
2017-03-24 19:55:25.887030, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000015280,  0.000137549,  0.000118940, 600.600376953, D, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000118940,  0.000137549
2017-03-24 19:55:25.908726, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000010490,  0.000137549,  0.000127786, 600.600376953, S, 0.000130776, 1515, 0.000003730, 25238, 585, 51,  0.000127786,  0.000137549
2017-03-24 19:55:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000011777,  0.000137549,  0.000116656, 590.110376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000116656,  0.000137549
2017-03-24 19:55:26.996813, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000011777,  0.000123323,  0.000116656, 578.333376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000116656,  0.000123323
2017-03-24 19:55:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000005055,  0.000123323,  0.000161298, 578.333376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000161298,  0.000123323
2017-03-24 19:55:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000003448,  0.000123323,  0.000113289, 583.388376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000113289,  0.000123323
2017-03-24 19:55:28.974204, slv, 42010afffe8a0002(unknown)/1,  0.000133628,  0.000003448,  0.000126510,  0.000113289, 586.836376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000113289,  0.000126510
2017-03-24 19:55:29.764399, slv, 42010afffe8a0002(unknown)/1,  0.000133443,  0.000003448,  0.000134013,  0.000113289, 586.836376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000113289,  0.000134013
2017-03-24 19:55:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000022699,  0.000134013,  0.000108601, 586.836376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000108601,  0.000134013
2017-03-24 19:55:30.908619, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000028774,  0.000134013,  0.000100737, 564.137376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000100737,  0.000134013
2017-03-24 19:55:31.374095, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000028774,  0.000127966,  0.000100737, 535.363376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000100737,  0.000127966
2017-03-24 19:55:31.738846, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000028774,  0.000215623,  0.000100737, 535.363376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000100737,  0.000215623
2017-03-24 19:55:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000015268,  0.000215623,  0.000135436, 535.363376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000135436,  0.000215623
2017-03-24 19:55:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000007231,  0.000215623,  0.000116633, 520.095376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000116633,  0.000215623
2017-03-24 19:55:33.165729, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000007231,  0.000124255,  0.000116633, 512.864376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000116633,  0.000124255
2017-03-24 19:55:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000005219,  0.000124255,  0.000160430, 512.864376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000160430,  0.000124255
2017-03-24 19:55:34.322673, slv, 42010afffe8a0002(unknown)/1,  0.000133538,  0.000005219,  0.000177851,  0.000160430, 518.083376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000160430,  0.000177851
2017-03-24 19:55:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133538,  0.000004956,  0.000177851,  0.000116380, 518.083376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000116380,  0.000177851
2017-03-24 19:55:35.908681, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000001176,  0.000177851,  0.000148345, 523.039376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000148345,  0.000177851
2017-03-24 19:55:36.075935, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000001176,  0.000117483,  0.000148345, 521.863376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000148345,  0.000117483
2017-03-24 19:55:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000001779,  0.000117483,  0.000115446, 521.863376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000115446,  0.000117483
2017-03-24 19:55:37.632801, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000001779,  0.000115609,  0.000115446, 520.084376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000115446,  0.000115609
2017-03-24 19:55:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133661,  0.000010933,  0.000115609,  0.000173892, 520.084376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000173892,  0.000115609
2017-03-24 19:55:38.114696, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000010933,  0.000110537,  0.000173892, 531.017376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000173892,  0.000110537
2017-03-24 19:55:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000007580,  0.000110537,  0.000078195, 531.017376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000078195,  0.000110537
2017-03-24 19:55:39.486528, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000007580,  0.000137826,  0.000078195, 523.437376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000078195,  0.000137826
2017-03-24 19:55:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000034641,  0.000137826,  0.000119562, 523.437376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000119562,  0.000137826
2017-03-24 19:55:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000009800,  0.000137826,  0.000127745, 488.796376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000127745,  0.000137826
2017-03-24 19:55:41.272852, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000009800,  0.000115873,  0.000127745, 478.996376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000127745,  0.000115873
2017-03-24 19:55:41.511976, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000009800,  0.000118244,  0.000127745, 478.996376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000127745,  0.000118244
2017-03-24 19:55:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132996,  0.000011682,  0.000118244,  0.000162068, 478.996376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000162068,  0.000118244
2017-03-24 19:55:42.443895, slv, 42010afffe8a0002(unknown)/1,  0.000132955,  0.000011682,  0.000113513,  0.000162068, 490.678376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000162068,  0.000113513
2017-03-24 19:55:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132955,  0.000037154,  0.000113513,  0.000178192, 490.678376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000178192,  0.000113513
2017-03-24 19:55:43.328873, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000037154,  0.000115144,  0.000178192, 527.832376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000178192,  0.000115144
2017-03-24 19:55:43.384213, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000037154,  0.000147536,  0.000178192, 527.832376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000178192,  0.000147536
2017-03-24 19:55:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000038839,  0.000147536,  0.000165882, 527.832376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000165882,  0.000147536
2017-03-24 19:55:44.238048, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000038839,  0.000144380,  0.000165882, 566.671376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000165882,  0.000144380
2017-03-24 19:55:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000010369,  0.000144380,  0.000122134, 566.671376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000122134,  0.000144380
2017-03-24 19:55:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000010870,  0.000144380,  0.000123802, 577.040376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000123802,  0.000144380
2017-03-24 19:55:45.985995, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000010870,  0.000129250,  0.000123802, 566.170376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000123802,  0.000129250
2017-03-24 19:55:46.763148, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000010870,  0.000116403,  0.000123802, 566.170376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000123802,  0.000116403
2017-03-24 19:55:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000000413,  0.000116403,  0.000144643, 566.170376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000144643,  0.000116403
2017-03-24 19:55:47.546364, slv, 42010afffe8a0002(unknown)/1,  0.000133694,  0.000000413,  0.000128031,  0.000144643, 566.583376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000144643,  0.000128031
2017-03-24 19:55:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133694,  0.000001923,  0.000128031,  0.000126678, 566.583376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000126678,  0.000128031
2017-03-24 19:55:48.723861, slv, 42010afffe8a0002(unknown)/1,  0.000133648,  0.000001923,  0.000123680,  0.000126678, 568.506376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000126678,  0.000123680
2017-03-24 19:55:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000020637,  0.000123680,  0.000099389, 568.506376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000099389,  0.000123680
2017-03-24 19:55:49.317122, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000020637,  0.000223168,  0.000099389, 547.869376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000099389,  0.000223168
2017-03-24 19:55:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000003547,  0.000223168,  0.000160963, 547.869376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000160963,  0.000223168
2017-03-24 19:55:50.112361, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000003547,  0.000128594,  0.000160963, 544.322376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000160963,  0.000128594
2017-03-24 19:55:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000009821,  0.000128594,  0.000087291, 544.322376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000087291,  0.000128594
2017-03-24 19:55:51.453717, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000009821,  0.000200763,  0.000087291, 534.501376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000087291,  0.000200763
2017-03-24 19:55:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000032747,  0.000200763,  0.000115571, 534.501376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000115571,  0.000200763
2017-03-24 19:55:52.366221, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000032747,  0.000137016,  0.000115571, 501.754376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000115571,  0.000137016
2017-03-24 19:55:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000019276,  0.000137016,  0.000114408, 501.754376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000114408,  0.000137016
2017-03-24 19:55:53.717429, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000019276,  0.000106084,  0.000114408, 482.478376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000114408,  0.000106084
2017-03-24 19:55:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000017453,  0.000106084,  0.000118981, 482.478376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000118981,  0.000106084
2017-03-24 19:55:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134023,  0.000007377,  0.000106084,  0.000163820, 465.025376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000163820,  0.000106084
2017-03-24 19:55:55.560730, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000007377,  0.000136626,  0.000163820, 472.402376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000163820,  0.000136626
2017-03-24 19:55:55.688207, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000007377,  0.000110393,  0.000163820, 472.402376953, D, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000163820,  0.000110393
2017-03-24 19:55:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000016211,  0.000110393,  0.000136742, 472.402376953, S, 0.000132111, 1042, -0.000000311, 24958, 549, 50,  0.000136742,  0.000110393
2017-03-24 19:55:56.908594, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000016015,  0.000110393,  0.000099459, 488.613376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000099459,  0.000110393
2017-03-24 19:55:57.663590, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000016015,  0.000117042,  0.000099459, 472.598376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000099459,  0.000117042
2017-03-24 19:55:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000024547,  0.000117042,  0.000119499, 472.598376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119499,  0.000117042
2017-03-24 19:55:58.235651, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000024547,  0.000113347,  0.000119499, 448.051376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119499,  0.000113347
2017-03-24 19:55:58.326186, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000024547,  0.000111808,  0.000119499, 448.051376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119499,  0.000111808
2017-03-24 19:55:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000018069,  0.000111808,  0.000111624, 448.051376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000111624,  0.000111808
2017-03-24 19:55:59.411288, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000018069,  0.000129045,  0.000111624, 429.982376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000111624,  0.000129045
2017-03-24 19:55:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000015415,  0.000129045,  0.000123955, 429.982376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000123955,  0.000129045
2017-03-24 19:55:59.960678, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000015415,  0.000100933,  0.000123955, 414.567376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000123955,  0.000100933
2017-03-24 19:56:00.841183, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000015415,  0.000147341,  0.000123955, 414.567376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000123955,  0.000147341
2017-03-24 19:56:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000002496,  0.000147341,  0.000146810, 414.567376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000146810,  0.000147341
2017-03-24 19:56:01.535753, slv, 42010afffe8a0002(unknown)/1,  0.000132685,  0.000002496,  0.000112185,  0.000146810, 417.063376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000146810,  0.000112185
2017-03-24 19:56:01.909066, slv, 42010afffe8a0002(unknown)/1,  0.000132685,  0.000039343,  0.000112185,  0.000197250, 417.063376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000197250,  0.000112185
2017-03-24 19:56:02.449635, slv, 42010afffe8a0002(unknown)/1,  0.000132816,  0.000039343,  0.000108136,  0.000197250, 456.406376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000197250,  0.000108136
2017-03-24 19:56:02.757026, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000039343,  0.000101188,  0.000197250, 456.406376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000197250,  0.000101188
2017-03-24 19:56:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000033456,  0.000101188,  0.000135447, 456.406376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000135447,  0.000101188
2017-03-24 19:56:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000040372,  0.000101188,  0.000211496, 489.862376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000211496,  0.000101188
2017-03-24 19:56:04.608372, slv, 42010afffe8a0002(unknown)/1,  0.000133431,  0.000040372,  0.000107452,  0.000211496, 530.234376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000211496,  0.000107452
2017-03-24 19:56:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133431,  0.000022193,  0.000107452,  0.000099421, 530.234376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000099421,  0.000107452
2017-03-24 19:56:05.275444, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000022193,  0.000137084,  0.000099421, 552.427376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000099421,  0.000137084
2017-03-24 19:56:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000024765,  0.000137084,  0.000117995, 552.427376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000117995,  0.000137084
2017-03-24 19:56:06.908654, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000019569,  0.000137084,  0.000109897, 527.662376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000109897,  0.000137084
2017-03-24 19:56:07.139625, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000019569,  0.000125463,  0.000109897, 508.093376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000109897,  0.000125463
2017-03-24 19:56:07.472674, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000019569,  0.000114919,  0.000109897, 508.093376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000109897,  0.000114919
2017-03-24 19:56:07.511353, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000019569,  0.000122861,  0.000109897, 508.093376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000109897,  0.000122861
2017-03-24 19:56:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000010553,  0.000122861,  0.000135210, 508.093376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000135210,  0.000122861
2017-03-24 19:56:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000005225,  0.000122861,  0.000119735, 497.540376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119735,  0.000122861
2017-03-24 19:56:09.161813, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000005225,  0.000156755,  0.000119735, 492.315376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119735,  0.000156755
2017-03-24 19:56:09.733774, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000005225,  0.000109309,  0.000119735, 492.315376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000119735,  0.000109309
2017-03-24 19:56:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000008065,  0.000109309,  0.000161608, 492.315376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000161608,  0.000109309
2017-03-24 19:56:10.704336, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.000008065,  0.000115972,  0.000161608, 500.380376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000161608,  0.000115972
2017-03-24 19:56:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.000007525,  0.000115972,  0.000118382, 500.380376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000118382,  0.000115972
2017-03-24 19:56:11.239526, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000007525,  0.000113651,  0.000118382, 507.905376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000118382,  0.000113651
2017-03-24 19:56:11.866679, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000007525,  0.000128950,  0.000118382, 507.905376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000118382,  0.000128950
2017-03-24 19:56:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000010870,  0.000128950,  0.000124453, 507.905376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000124453,  0.000128950
2017-03-24 19:56:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000008289,  0.000128950,  0.000123270, 497.035376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000123270,  0.000128950
2017-03-24 19:56:13.690919, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000008289,  0.000113915,  0.000123270, 488.746376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000123270,  0.000113915
2017-03-24 19:56:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000008420,  0.000113915,  0.000124018, 488.746376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000124018,  0.000113915
2017-03-24 19:56:13.974016, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000008420,  0.000125681,  0.000124018, 480.326376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000124018,  0.000125681
2017-03-24 19:56:14.907658, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000071820,  0.000125681,  0.000283419, 480.326376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000283419,  0.000125681
2017-03-24 19:56:15.378352, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000071820,  0.000125189,  0.000283419, 552.146376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000283419,  0.000125189
2017-03-24 19:56:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000067599,  0.000125189,  0.000115928, 552.146376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000115928,  0.000125189
2017-03-24 19:56:15.985578, slv, 42010afffe8a0002(unknown)/1,  0.000132780,  0.000067599,  0.000119640,  0.000115928, 619.745376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000115928,  0.000119640
2017-03-24 19:56:16.909219, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000008020,  0.000119640,  0.000133143, 619.745376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000133143,  0.000119640
2017-03-24 19:56:17.445991, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000008020,  0.000123570,  0.000133143, 611.725376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000133143,  0.000123570
2017-03-24 19:56:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000007481,  0.000123570,  0.000117303, 611.725376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000117303,  0.000123570
2017-03-24 19:56:18.907789, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000148059,  0.000123570,  0.000444071, 604.244376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000444071,  0.000123570
2017-03-24 19:56:19.443342, slv, 42010afffe8a0002(unknown)/1,  0.000133802,  0.000148059,  0.000130182,  0.000444071, 752.303376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000444071,  0.000130182
2017-03-24 19:56:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133802,  0.000145430,  0.000130182,  0.000113220, 752.303376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000113220,  0.000130182
2017-03-24 19:56:20.845680, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000145430,  0.000147551,  0.000113220, 897.733376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000113220,  0.000147551
2017-03-24 19:56:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000017527,  0.000147551,  0.000120501, 897.733376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000120501,  0.000147551
2017-03-24 19:56:21.647455, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000017527,  0.000227395,  0.000120501, 880.206376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000120501,  0.000227395
2017-03-24 19:56:21.908763, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000008045,  0.000227395,  0.000133623, 880.206376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000133623,  0.000227395
2017-03-24 19:56:22.557197, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000008045,  0.000154485,  0.000133623, 872.161376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000133623,  0.000154485
2017-03-24 19:56:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000021857,  0.000154485,  0.000093517, 872.161376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000093517,  0.000154485
2017-03-24 19:56:23.310726, slv, 42010afffe8a0002(unknown)/1,  0.000135640, -0.000021857,  0.000167728,  0.000093517, 850.304376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000093517,  0.000167728
2017-03-24 19:56:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000000030,  0.000167728,  0.000177796, 850.304376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000177796,  0.000167728
2017-03-24 19:56:23.955554, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000000030,  0.000197922,  0.000177796, 850.334376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000177796,  0.000197922
2017-03-24 19:56:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000010507,  0.000197922,  0.000072838, 850.334376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000072838,  0.000197922
2017-03-24 19:56:24.992787, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000010507,  0.000175878,  0.000072838, 839.827376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000072838,  0.000175878
2017-03-24 19:56:25.721650, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000010507,  0.000203104,  0.000072838, 839.827376953, D, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000072838,  0.000203104
2017-03-24 19:56:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000051872,  0.000203104,  0.000095667, 839.827376953, S, 0.000133639, 368, -0.000003383, 17466, 530, 36,  0.000095667,  0.000203104
2017-03-24 19:56:26.908677, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000041034,  0.000203104,  0.000094747, 787.955376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000094747,  0.000203104
2017-03-24 19:56:26.938337, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000041034,  0.000151680,  0.000094747, 746.921376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000094747,  0.000151680
2017-03-24 19:56:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000036438,  0.000151680,  0.000104771, 746.921376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000104771,  0.000151680
2017-03-24 19:56:28.065876, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000036438,  0.000137304,  0.000104771, 710.483376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000104771,  0.000137304
2017-03-24 19:56:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000023692,  0.000137304,  0.000119933, 710.483376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000119933,  0.000137304
2017-03-24 19:56:29.879624, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000023692,  0.000130139,  0.000119933, 686.791376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000119933,  0.000130139
2017-03-24 19:56:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000032666,  0.000130139,  0.000217067, 686.791376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000217067,  0.000130139
2017-03-24 19:56:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000016418,  0.000130139,  0.000087234, 719.457376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000087234,  0.000130139
2017-03-24 19:56:31.645500, slv, 42010afffe8a0002(unknown)/1,  0.000135454,  0.000016418,  0.000134100,  0.000087234, 735.875376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000087234,  0.000134100
2017-03-24 19:56:31.653607, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000016418,  0.000151321,  0.000087234, 735.875376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000087234,  0.000151321
2017-03-24 19:56:31.908691, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000031705,  0.000151321,  0.000120222, 735.875376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000120222,  0.000151321
2017-03-24 19:56:32.161830, slv, 42010afffe8a0002(unknown)/1,  0.000134984, -0.000031705,  0.000143398,  0.000120222, 704.170376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000120222,  0.000143398
2017-03-24 19:56:32.841361, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000031705,  0.000134831,  0.000120222, 704.170376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000120222,  0.000134831
2017-03-24 19:56:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000037579,  0.000134831,  0.000074654, 704.170376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000074654,  0.000134831
2017-03-24 19:56:33.156785, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000037579,  0.000157537,  0.000074654, 666.591376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000074654,  0.000157537
2017-03-24 19:56:33.516220, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000037579,  0.000135634,  0.000074654, 666.591376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000074654,  0.000135634
2017-03-24 19:56:33.907638, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.000015895,  0.000135634,  0.000226357, 666.591376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000226357,  0.000135634
2017-03-24 19:56:34.862658, slv, 42010afffe8a0002(unknown)/1,  0.000134549,  0.000015895,  0.000159267,  0.000226357, 682.486376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000226357,  0.000159267
2017-03-24 19:56:34.912067, slv, 42010afffe8a0002(unknown)/1,  0.000134549,  0.000042217,  0.000159267,  0.000126947, 682.486376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000126947,  0.000159267
2017-03-24 19:56:35.042183, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000042217,  0.000149685,  0.000126947, 724.703376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000126947,  0.000149685
2017-03-24 19:56:35.734634, slv, 42010afffe8a0002(unknown)/1,  0.000135225,  0.000042217,  0.000185440,  0.000126947, 724.703376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000126947,  0.000185440
2017-03-24 19:56:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000012576,  0.000185440,  0.000117674, 724.703376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000117674,  0.000185440
2017-03-24 19:56:36.908761, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000005050,  0.000185440,  0.000142676, 712.127376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000142676,  0.000185440
2017-03-24 19:56:37.119633, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000005050,  0.000148262,  0.000142676, 707.077376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000142676,  0.000148262
2017-03-24 19:56:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000018124,  0.000148262,  0.000091771, 707.077376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000091771,  0.000148262
2017-03-24 19:56:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000048937,  0.000148262,  0.000081293, 688.953376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000081293,  0.000148262
2017-03-24 19:56:38.949400, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000048937,  0.000143188,  0.000081293, 640.016376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000081293,  0.000143188
2017-03-24 19:56:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000041829,  0.000143188,  0.000105883, 640.016376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105883,  0.000143188
2017-03-24 19:56:40.213776, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000041829,  0.000187595,  0.000105883, 598.187376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105883,  0.000187595
2017-03-24 19:56:40.569067, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000041829,  0.000142993,  0.000105883, 598.187376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105883,  0.000142993
2017-03-24 19:56:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000039428,  0.000142993,  0.000085905, 598.187376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000085905,  0.000142993
2017-03-24 19:56:40.933942, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000039428,  0.000127267,  0.000085905, 558.759376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000085905,  0.000127267
2017-03-24 19:56:41.909201, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000033203,  0.000127267,  0.000117937, 558.759376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000117937,  0.000127267
2017-03-24 19:56:42.825248, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000033203,  0.000121021,  0.000117937, 525.556376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000117937,  0.000121021
2017-03-24 19:56:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000019221,  0.000121021,  0.000113216, 525.556376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000113216,  0.000121021
2017-03-24 19:56:43.004777, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000019221,  0.000122341,  0.000113216, 506.335376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000113216,  0.000122341
2017-03-24 19:56:43.652621, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000019221,  0.000115750,  0.000113216, 506.335376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000113216,  0.000115750
2017-03-24 19:56:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000007466,  0.000115750,  0.000140570, 506.335376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000140570,  0.000115750
2017-03-24 19:56:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000010275,  0.000115750,  0.000107064, 498.869376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000107064,  0.000115750
2017-03-24 19:56:44.948055, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000010275,  0.000105264,  0.000107064, 488.594376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000107064,  0.000105264
2017-03-24 19:56:45.734552, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000010275,  0.000117830,  0.000107064, 488.594376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000107064,  0.000117830
2017-03-24 19:56:45.842671, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000010275,  0.000123030,  0.000107064, 488.594376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000107064,  0.000123030
2017-03-24 19:56:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000012831,  0.000123030,  0.000134401, 488.594376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000134401,  0.000123030
2017-03-24 19:56:46.908657, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000012888,  0.000123030,  0.000105892, 475.763376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105892,  0.000123030
2017-03-24 19:56:47.135388, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000012888,  0.000143243,  0.000105892, 462.875376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105892,  0.000143243
2017-03-24 19:56:47.324187, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000012888,  0.000115833,  0.000105892, 462.875376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000105892,  0.000115833
2017-03-24 19:56:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000002283,  0.000115833,  0.000164300, 462.875376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000164300,  0.000115833
2017-03-24 19:56:48.233821, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000002283,  0.000094939,  0.000164300, 465.158376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000164300,  0.000094939
2017-03-24 19:56:48.436141, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000002283,  0.000116002,  0.000164300, 465.158376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000164300,  0.000116002
2017-03-24 19:56:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000034150,  0.000116002,  0.000169029, 465.158376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000169029,  0.000116002
2017-03-24 19:56:49.378334, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000034150,  0.000119211,  0.000169029, 499.308376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000169029,  0.000119211
2017-03-24 19:56:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000011808,  0.000119211,  0.000119613, 499.308376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000119613,  0.000119211
2017-03-24 19:56:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000002804,  0.000119211,  0.000151174, 511.116376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000151174,  0.000119211
2017-03-24 19:56:50.932639, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000002804,  0.000135587,  0.000151174, 513.920376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000151174,  0.000135587
2017-03-24 19:56:51.908621, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000006810,  0.000135587,  0.000127799, 513.920376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000127799,  0.000135587
2017-03-24 19:56:52.171976, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000006810,  0.000119292,  0.000127799, 520.730376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000127799,  0.000119292
2017-03-24 19:56:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000014436,  0.000119292,  0.000108866, 520.730376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000108866,  0.000119292
2017-03-24 19:56:53.842908, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000014436,  0.000209554,  0.000108866, 506.294376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000108866,  0.000209554
2017-03-24 19:56:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000002193,  0.000209554,  0.000161202, 506.294376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000161202,  0.000209554
2017-03-24 19:56:54.613796, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000002193,  0.000109294,  0.000161202, 508.487376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000161202,  0.000109294
2017-03-24 19:56:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000025736,  0.000109294,  0.000156310, 508.487376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000156310,  0.000109294
2017-03-24 19:56:54.980480, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000025736,  0.000134234,  0.000156310, 534.223376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000156310,  0.000134234
2017-03-24 19:56:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000011225,  0.000134234,  0.000132514, 534.223376953, S, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000132514,  0.000134234
2017-03-24 19:56:56.464924, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000011225,  0.000122433,  0.000132514, 545.448376953, D, 0.000133481, 1317, 0.000009978, 45982, 594, 161,  0.000132514,  0.000122433
2017-03-24 19:56:56.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000014022,  0.000122433,  0.000105975, 545.448376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000105975,  0.000122433
2017-03-24 19:56:57.001569, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000014022,  0.000139494,  0.000105975, 531.426376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000105975,  0.000139494
2017-03-24 19:56:57.376308, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000014022,  0.000131375,  0.000105975, 531.426376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000105975,  0.000131375
2017-03-24 19:56:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000008580,  0.000131375,  0.000143125, 531.426376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000143125,  0.000131375
2017-03-24 19:56:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000002886,  0.000131375,  0.000117041, 522.846376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000117041,  0.000131375
2017-03-24 19:56:59.368799, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000002886,  0.000123134,  0.000117041, 519.960376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000117041,  0.000123134
2017-03-24 19:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000015079,  0.000123134,  0.000118527, 519.960376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000118527,  0.000123134
2017-03-24 19:57:00.584786, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000015079,  0.000128104,  0.000118527, 504.881376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000118527,  0.000128104
2017-03-24 19:57:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000004436,  0.000128104,  0.000137943, 504.881376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137943,  0.000128104
2017-03-24 19:57:01.274775, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000004436,  0.000127380,  0.000137943, 500.445376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137943,  0.000127380
2017-03-24 19:57:01.626588, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000004436,  0.000170414,  0.000137943, 500.445376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137943,  0.000170414
2017-03-24 19:57:01.908870, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000006104,  0.000170414,  0.000139533, 500.445376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000139533,  0.000170414
2017-03-24 19:57:02.188925, slv, 42010afffe8a0002(unknown)/1,  0.000132872,  0.000006104,  0.000131531,  0.000139533, 506.549376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000139533,  0.000131531
2017-03-24 19:57:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000007842,  0.000131531,  0.000110338, 506.549376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000110338,  0.000131531
2017-03-24 19:57:03.058233, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000007842,  0.000119510,  0.000110338, 498.707376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000110338,  0.000119510
2017-03-24 19:57:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000010562,  0.000119510,  0.000134163, 498.707376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000134163,  0.000119510
2017-03-24 19:57:04.102279, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000010562,  0.000118167,  0.000134163, 488.145376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000134163,  0.000118167
2017-03-24 19:57:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000010320,  0.000118167,  0.000110511, 488.145376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000110511,  0.000118167
2017-03-24 19:57:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000015717,  0.000118167,  0.000186046, 477.825376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000186046,  0.000118167
2017-03-24 19:57:06.049537, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000015717,  0.000112067,  0.000186046, 493.542376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000186046,  0.000112067
2017-03-24 19:57:06.748533, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000015717,  0.000118200,  0.000186046, 493.542376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000186046,  0.000118200
2017-03-24 19:57:06.908873, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000022919,  0.000118200,  0.000125275, 493.542376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000125275,  0.000118200
2017-03-24 19:57:07.056654, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000022919,  0.000123698,  0.000125275, 516.461376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000125275,  0.000123698
2017-03-24 19:57:07.359092, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000022919,  0.000172059,  0.000125275, 516.461376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000125275,  0.000172059
2017-03-24 19:57:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000007300,  0.000172059,  0.000126106, 516.461376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000126106,  0.000172059
2017-03-24 19:57:08.422811, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000007300,  0.000143942,  0.000126106, 509.161376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000126106,  0.000143942
2017-03-24 19:57:08.622152, slv, 42010afffe8a0002(unknown)/1,  0.000133148, -0.000007300,  0.000123965,  0.000126106, 509.161376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000126106,  0.000123965
2017-03-24 19:57:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133148, -0.000001492,  0.000123965,  0.000137118, 509.161376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137118,  0.000123965
2017-03-24 19:57:09.103895, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000001492,  0.000138830,  0.000137118, 507.669376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137118,  0.000138830
2017-03-24 19:57:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000004890,  0.000138830,  0.000138933, 507.669376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000138933,  0.000138830
2017-03-24 19:57:10.815252, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000004890,  0.000119538,  0.000138933, 512.559376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000138933,  0.000119538
2017-03-24 19:57:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000012858,  0.000119538,  0.000101604, 512.559376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000101604,  0.000119538
2017-03-24 19:57:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000019420,  0.000119538,  0.000125816, 499.701376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000125816,  0.000119538
2017-03-24 19:57:12.309928, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000019420,  0.000135384,  0.000125816, 480.281376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000125816,  0.000135384
2017-03-24 19:57:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000002977,  0.000135384,  0.000134440, 480.281376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000134440,  0.000135384
2017-03-24 19:57:13.577999, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000002977,  0.000118167,  0.000134440, 477.304376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000134440,  0.000118167
2017-03-24 19:57:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000002919,  0.000118167,  0.000137487, 477.304376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000137487,  0.000118167
2017-03-24 19:57:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000001158,  0.000118167,  0.000130845, 480.223376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000130845,  0.000118167
2017-03-24 19:57:15.397450, slv, 42010afffe8a0002(unknown)/1,  0.000132893,  0.000001158,  0.000119259,  0.000130845, 481.381376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000130845,  0.000119259
2017-03-24 19:57:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132893,  0.000007051,  0.000119259,  0.000149157, 481.381376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000149157,  0.000119259
2017-03-24 19:57:16.184616, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000007051,  0.000128695,  0.000149157, 488.432376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000149157,  0.000128695
2017-03-24 19:57:16.908718, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000006673,  0.000128695,  0.000129960, 488.432376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129960,  0.000128695
2017-03-24 19:57:17.641284, slv, 42010afffe8a0002(unknown)/1,  0.000132896,  0.000006673,  0.000128125,  0.000129960, 495.105376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129960,  0.000128125
2017-03-24 19:57:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000002642,  0.000128125,  0.000130530, 495.105376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000130530,  0.000128125
2017-03-24 19:57:18.370131, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000002642,  0.000114963,  0.000130530, 492.463376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000130530,  0.000114963
2017-03-24 19:57:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000010520,  0.000114963,  0.000156193, 492.463376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000156193,  0.000114963
2017-03-24 19:57:19.359455, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000010520,  0.000114699,  0.000156193, 502.983376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000156193,  0.000114699
2017-03-24 19:57:19.758229, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000010520,  0.000123511,  0.000156193, 502.983376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000156193,  0.000123511
2017-03-24 19:57:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000005364,  0.000123511,  0.000120127, 502.983376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000120127,  0.000123511
2017-03-24 19:57:20.041270, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000005364,  0.000112825,  0.000120127, 508.347376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000120127,  0.000112825
2017-03-24 19:57:20.269833, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000005364,  0.000133081,  0.000120127, 508.347376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000120127,  0.000133081
2017-03-24 19:57:20.339272, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000005364,  0.000110026,  0.000120127, 508.347376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000120127,  0.000110026
2017-03-24 19:57:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132375, -0.000007895,  0.000110026,  0.000129263, 508.347376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129263,  0.000110026
2017-03-24 19:57:21.393048, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000007895,  0.000124823,  0.000129263, 500.452376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129263,  0.000124823
2017-03-24 19:57:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000006267,  0.000124823,  0.000147845, 500.452376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000147845,  0.000124823
2017-03-24 19:57:21.988244, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000006267,  0.000113422,  0.000147845, 506.719376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000147845,  0.000113422
2017-03-24 19:57:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000003850,  0.000113422,  0.000124199, 506.719376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000124199,  0.000113422
2017-03-24 19:57:23.541932, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000003850,  0.000101420,  0.000124199, 510.569376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000124199,  0.000101420
2017-03-24 19:57:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000005535,  0.000101420,  0.000128859, 510.569376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000128859,  0.000101420
2017-03-24 19:57:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000012341,  0.000101420,  0.000110425, 505.034376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000110425,  0.000101420
2017-03-24 19:57:25.132226, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000012341,  0.000113232,  0.000110425, 492.693376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000110425,  0.000113232
2017-03-24 19:57:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000011788,  0.000113232,  0.000129657, 492.693376953, S, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129657,  0.000113232
2017-03-24 19:57:26.101949, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000011788,  0.000095323,  0.000129657, 480.905376953, D, 0.000134195, 1172, -0.000008084, 24874, 595, 100,  0.000129657,  0.000095323
2017-03-24 19:57:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000131371,  0.000000588,  0.000095323,  0.000134566, 480.905376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000134566,  0.000095323
2017-03-24 19:57:27.648013, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000000588,  0.000108529,  0.000134566, 481.493376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000134566,  0.000108529
2017-03-24 19:57:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000008480,  0.000108529,  0.000144913, 481.493376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000144913,  0.000108529
2017-03-24 19:57:28.454126, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000008480,  0.000108614,  0.000144913, 489.973376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000144913,  0.000108614
2017-03-24 19:57:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000013879,  0.000108614,  0.000145031, 489.973376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000145031,  0.000108614
2017-03-24 19:57:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000000399,  0.000108614,  0.000117844, 503.852376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000117844,  0.000108614
2017-03-24 19:57:30.113825, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000000399,  0.000116537,  0.000117844, 504.251376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000117844,  0.000116537
2017-03-24 19:57:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000009647,  0.000116537,  0.000124795, 504.251376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000124795,  0.000116537
2017-03-24 19:57:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000004106,  0.000116537,  0.000145208, 494.604376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000145208,  0.000116537
2017-03-24 19:57:32.011578, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000004106,  0.000118865,  0.000145208, 498.710376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000145208,  0.000118865
2017-03-24 19:57:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000005330,  0.000118865,  0.000127145, 498.710376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000127145,  0.000118865
2017-03-24 19:57:33.379809, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000005330,  0.000114010,  0.000127145, 504.040376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000127145,  0.000114010
2017-03-24 19:57:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000003113,  0.000114010,  0.000140607, 504.040376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000140607,  0.000114010
2017-03-24 19:57:33.908418, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000003113,  0.000066904,  0.000140607, 507.153376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000140607,  0.000066904
2017-03-24 19:57:34.850174, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000003113,  0.000124220,  0.000140607, 507.153376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000140607,  0.000124220
2017-03-24 19:57:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000007098,  0.000124220,  0.000106170, 507.153376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000106170,  0.000124220
2017-03-24 19:57:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000014999,  0.000124220,  0.000124321, 500.055376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000124321,  0.000124220
2017-03-24 19:57:36.165497, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000014999,  0.000114154,  0.000124321, 485.056376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000124321,  0.000114154
2017-03-24 19:57:36.909240, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000008193,  0.000114154,  0.000119713, 485.056376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000119713,  0.000114154
2017-03-24 19:57:37.393157, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000008193,  0.000131362,  0.000119713, 476.863376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000119713,  0.000131362
2017-03-24 19:57:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000010350,  0.000131362,  0.000161217, 476.863376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000161217,  0.000131362
2017-03-24 19:57:38.642698, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000010350,  0.000121021,  0.000161217, 487.213376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000161217,  0.000121021
2017-03-24 19:57:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000013078,  0.000121021,  0.000125098, 487.213376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000125098,  0.000121021
2017-03-24 19:57:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000001732,  0.000121021,  0.000131648, 500.291376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000131648,  0.000121021
2017-03-24 19:57:40.260285, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000001732,  0.000110012,  0.000131648, 498.559376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000131648,  0.000110012
2017-03-24 19:57:40.551506, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000001732,  0.000097399,  0.000131648, 498.559376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000131648,  0.000097399
2017-03-24 19:57:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000000894,  0.000097399,  0.000130171, 498.559376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000130171,  0.000097399
2017-03-24 19:57:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000007027,  0.000097399,  0.000143733, 499.453376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000143733,  0.000097399
2017-03-24 19:57:42.000275, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000007027,  0.000124599,  0.000143733, 506.480376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000143733,  0.000124599
2017-03-24 19:57:42.099478, slv, 42010afffe8a0002(unknown)/1,  0.000129882,  0.000007027,  0.000118664,  0.000143733, 506.480376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000143733,  0.000118664
2017-03-24 19:57:42.101908, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000007027,  0.000103035,  0.000143733, 506.480376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000143733,  0.000103035
2017-03-24 19:57:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000001194,  0.000103035,  0.000118421, 506.480376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000118421,  0.000103035
2017-03-24 19:57:43.045234, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000001194,  0.000127294,  0.000118421, 507.674376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000118421,  0.000127294
2017-03-24 19:57:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000009727,  0.000127294,  0.000121703, 507.674376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000121703,  0.000127294
2017-03-24 19:57:44.412381, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000009727,  0.000124962,  0.000121703, 497.947376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000121703,  0.000124962
2017-03-24 19:57:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000013492,  0.000124962,  0.000110682, 497.947376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000110682,  0.000124962
2017-03-24 19:57:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000006790,  0.000124962,  0.000135003, 484.455376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000135003,  0.000124962
2017-03-24 19:57:46.233982, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000006790,  0.000089415,  0.000135003, 477.665376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000135003,  0.000089415
2017-03-24 19:57:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000013096,  0.000089415,  0.000150271, 477.665376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000150271,  0.000089415
2017-03-24 19:57:47.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000023716,  0.000089415,  0.000156059, 490.761376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000156059,  0.000089415
2017-03-24 19:57:47.964333, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000023716,  0.000164433,  0.000156059, 514.477376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000156059,  0.000164433
2017-03-24 19:57:48.787999, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000023716,  0.000120500,  0.000156059, 514.477376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000156059,  0.000120500
2017-03-24 19:57:48.907570, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000060070,  0.000120500,  0.000223393, 514.477376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000223393,  0.000120500
2017-03-24 19:57:49.338580, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000060070,  0.000125672,  0.000223393, 574.547376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000223393,  0.000125672
2017-03-24 19:57:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000045739,  0.000125672,  0.000128225, 574.547376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000128225,  0.000125672
2017-03-24 19:57:50.057937, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000045739,  0.000125924,  0.000128225, 620.286376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000128225,  0.000125924
2017-03-24 19:57:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000010142,  0.000125924,  0.000112365, 620.286376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000112365,  0.000125924
2017-03-24 19:57:51.280240, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000010142,  0.000124337,  0.000112365, 610.144376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000112365,  0.000124337
2017-03-24 19:57:51.907621, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000019088,  0.000124337,  0.000186884, 610.144376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000186884,  0.000124337
2017-03-24 19:57:52.113641, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000019088,  0.000122370,  0.000186884, 629.232376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000186884,  0.000122370
2017-03-24 19:57:52.908763, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000022213,  0.000122370,  0.000118586, 629.232376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000118586,  0.000122370
2017-03-24 19:57:53.061508, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000022213,  0.000120868,  0.000118586, 651.445376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000118586,  0.000120868
2017-03-24 19:57:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000006386,  0.000120868,  0.000155426, 651.445376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000155426,  0.000120868
2017-03-24 19:57:54.353100, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000006386,  0.000126194,  0.000155426, 657.831376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000155426,  0.000126194
2017-03-24 19:57:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000008045,  0.000126194,  0.000089821, 657.831376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000089821,  0.000126194
2017-03-24 19:57:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000027199,  0.000126194,  0.000117111, 649.786376953, S, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000117111,  0.000126194
2017-03-24 19:57:56.240164, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000027199,  0.000137390,  0.000117111, 622.587376953, D, 0.000132703, 428, -0.000002151, 9818, 500, 14,  0.000117111,  0.000137390
2017-03-24 19:57:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000009870,  0.000137390,  0.000124532, 622.587376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000124532,  0.000137390
2017-03-24 19:57:57.782970, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000009870,  0.000128830,  0.000124532, 612.717376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000124532,  0.000128830
2017-03-24 19:57:57.908671, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000003834,  0.000128830,  0.000144515, 612.717376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144515,  0.000128830
2017-03-24 19:57:58.628239, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000003834,  0.000133700,  0.000144515, 616.551376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144515,  0.000133700
2017-03-24 19:57:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000007618,  0.000133700,  0.000101604, 616.551376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000101604,  0.000133700
2017-03-24 19:57:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000022412,  0.000133700,  0.000114961, 608.933376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000114961,  0.000133700
2017-03-24 19:58:00.105426, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000022412,  0.000114584,  0.000114961, 586.521376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000114961,  0.000114584
2017-03-24 19:58:00.617904, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000022412,  0.000156292,  0.000114961, 586.521376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000114961,  0.000156292
2017-03-24 19:58:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000018620,  0.000156292,  0.000109045, 586.521376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000109045,  0.000156292
2017-03-24 19:58:01.009125, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000018620,  0.000154339,  0.000109045, 567.901376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000109045,  0.000154339
2017-03-24 19:58:01.292184, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000018620,  0.000115283,  0.000109045, 567.901376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000109045,  0.000115283
2017-03-24 19:58:01.464106, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000018620,  0.000120948,  0.000109045, 567.901376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000109045,  0.000120948
2017-03-24 19:58:01.752824, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000018620,  0.000120876,  0.000109045, 567.901376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000109045,  0.000120876
2017-03-24 19:58:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000000059,  0.000120876,  0.000151351, 567.901376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000151351,  0.000120876
2017-03-24 19:58:02.908733, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000006706,  0.000120876,  0.000121987, 567.842376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000121987,  0.000120876
2017-03-24 19:58:03.404132, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000006706,  0.000142199,  0.000121987, 574.548376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000121987,  0.000142199
2017-03-24 19:58:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000053321,  0.000142199,  0.000244481, 574.548376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000244481,  0.000142199
2017-03-24 19:58:04.104676, slv, 42010afffe8a0002(unknown)/1,  0.000130303,  0.000053321,  0.000123559,  0.000244481, 627.869376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000244481,  0.000123559
2017-03-24 19:58:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130303,  0.000053860,  0.000123559,  0.000123405, 627.869376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000123405,  0.000123559
2017-03-24 19:58:05.334845, slv, 42010afffe8a0002(unknown)/1,  0.000130681,  0.000053860,  0.000126586,  0.000123405, 681.729376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000123405,  0.000126586
2017-03-24 19:58:05.907632, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000001501,  0.000126586,  0.000134578, 681.729376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000134578,  0.000126586
2017-03-24 19:58:06.301290, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000001501,  0.000135236,  0.000134578, 680.228376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000134578,  0.000135236
2017-03-24 19:58:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000007613,  0.000135236,  0.000111547, 680.228376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000111547,  0.000135236
2017-03-24 19:58:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000006184,  0.000135236,  0.000137424, 672.615376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000137424,  0.000135236
2017-03-24 19:58:08.229403, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000006184,  0.000188635,  0.000137424, 666.431376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000137424,  0.000188635
2017-03-24 19:58:08.708936, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000006184,  0.000133257,  0.000137424, 666.431376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000137424,  0.000133257
2017-03-24 19:58:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000001251,  0.000133257,  0.000126988, 666.431376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000126988,  0.000133257
2017-03-24 19:58:09.292886, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000001251,  0.000134726,  0.000126988, 667.682376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000126988,  0.000134726
2017-03-24 19:58:09.512010, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000001251,  0.000130167,  0.000126988, 667.682376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000126988,  0.000130167
2017-03-24 19:58:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000003181,  0.000130167,  0.000141861, 667.682376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000141861,  0.000130167
2017-03-24 19:58:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000000336,  0.000130167,  0.000121303, 670.863376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000121303,  0.000130167
2017-03-24 19:58:11.440188, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000000336,  0.000136948,  0.000121303, 671.199376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000121303,  0.000136948
2017-03-24 19:58:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000012835,  0.000136948,  0.000115480, 671.199376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000115480,  0.000136948
2017-03-24 19:58:12.123212, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000012835,  0.000131717,  0.000115480, 658.364376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000115480,  0.000131717
2017-03-24 19:58:12.344715, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000012835,  0.000142443,  0.000115480, 658.364376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000115480,  0.000142443
2017-03-24 19:58:12.909098, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000006298,  0.000142443,  0.000159382, 658.364376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000159382,  0.000142443
2017-03-24 19:58:13.216018, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000006298,  0.000139006,  0.000159382, 664.662376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000159382,  0.000139006
2017-03-24 19:58:13.265937, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000006298,  0.000137069,  0.000159382, 664.662376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000159382,  0.000137069
2017-03-24 19:58:13.308938, slv, 42010afffe8a0002(unknown)/1,  0.000131728,  0.000006298,  0.000139534,  0.000159382, 664.662376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000159382,  0.000139534
2017-03-24 19:58:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131728,  0.000020314,  0.000139534,  0.000144032, 664.662376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144032,  0.000139534
2017-03-24 19:58:13.910342, slv, 42010afffe8a0002(unknown)/1,  0.000132061,  0.000020314,  0.000169109,  0.000144032, 684.976376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144032,  0.000169109
2017-03-24 19:58:14.783775, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000020314,  0.000141153,  0.000144032, 684.976376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144032,  0.000141153
2017-03-24 19:58:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000001941,  0.000141153,  0.000116149, 684.976376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000116149,  0.000141153
2017-03-24 19:58:15.377154, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000001941,  0.000139297,  0.000116149, 683.035376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000116149,  0.000139297
2017-03-24 19:58:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000001932,  0.000139297,  0.000144701, 683.035376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144701,  0.000139297
2017-03-24 19:58:16.697768, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000001932,  0.000140801,  0.000144701, 681.103376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144701,  0.000140801
2017-03-24 19:58:16.793558, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000001932,  0.000194372,  0.000144701, 681.103376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000144701,  0.000194372
2017-03-24 19:58:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000010040,  0.000194372,  0.000100392, 681.103376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000100392,  0.000194372
2017-03-24 19:58:17.908817, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000014135,  0.000194372,  0.000193467, 671.063376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000193467,  0.000194372
2017-03-24 19:58:18.220189, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000014135,  0.000168616,  0.000193467, 685.198376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000193467,  0.000168616
2017-03-24 19:58:18.488420, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000014135,  0.000131659,  0.000193467, 685.198376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000193467,  0.000131659
2017-03-24 19:58:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000027512,  0.000131659,  0.000128410, 685.198376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000128410,  0.000131659
2017-03-24 19:58:19.875633, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000027512,  0.000143026,  0.000128410, 712.710376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000128410,  0.000143026
2017-03-24 19:58:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000016887,  0.000143026,  0.000173716, 712.710376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000173716,  0.000143026
2017-03-24 19:58:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000002195,  0.000143026,  0.000099261, 729.597376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000099261,  0.000143026
2017-03-24 19:58:21.189114, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000002195,  0.000126360,  0.000099261, 731.792376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000099261,  0.000126360
2017-03-24 19:58:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000032061,  0.000126360,  0.000105046, 731.792376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000105046,  0.000126360
2017-03-24 19:58:22.908691, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000030958,  0.000126360,  0.000101311, 699.731376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000101311,  0.000126360
2017-03-24 19:58:23.000124, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000030958,  0.000135681,  0.000101311, 668.773376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000101311,  0.000135681
2017-03-24 19:58:23.232387, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000030958,  0.000150482,  0.000101311, 668.773376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000101311,  0.000150482
2017-03-24 19:58:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000020642,  0.000150482,  0.000125208, 668.773376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000125208,  0.000150482
2017-03-24 19:58:24.022984, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000020642,  0.000144367,  0.000125208, 648.131376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000125208,  0.000144367
2017-03-24 19:58:24.346279, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000020642,  0.000127131,  0.000125208, 648.131376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000125208,  0.000127131
2017-03-24 19:58:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000022627,  0.000127131,  0.000096769, 648.131376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000096769,  0.000127131
2017-03-24 19:58:24.969773, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000022627,  0.000121628,  0.000096769, 625.504376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000096769,  0.000121628
2017-03-24 19:58:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000017646,  0.000121628,  0.000134822, 625.504376953, S, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000134822,  0.000121628
2017-03-24 19:58:26.043116, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000017646,  0.000133786,  0.000134822, 607.858376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000134822,  0.000133786
2017-03-24 19:58:26.538202, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000017646,  0.000141333,  0.000134822, 607.858376953, D, 0.000130276, 473, 0.000004723, 17599, 531, 61,  0.000134822,  0.000141333
2017-03-24 19:58:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000001939,  0.000141333,  0.000135559, 607.858376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000135559,  0.000141333
2017-03-24 19:58:27.450110, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000001939,  0.000130762,  0.000135559, 609.797376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000135559,  0.000130762
2017-03-24 19:58:27.908756, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000000736,  0.000130762,  0.000132320, 609.797376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000132320,  0.000130762
2017-03-24 19:58:28.174713, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000000736,  0.000141768,  0.000132320, 610.533376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000132320,  0.000141768
2017-03-24 19:58:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000004848,  0.000141768,  0.000124456, 610.533376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000124456,  0.000141768
2017-03-24 19:58:29.370203, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000004848,  0.000118564,  0.000124456, 605.685376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000124456,  0.000118564
2017-03-24 19:58:29.512098, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000004848,  0.000129817,  0.000124456, 605.685376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000124456,  0.000129817
2017-03-24 19:58:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000004950,  0.000129817,  0.000131943, 605.685376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000131943,  0.000129817
2017-03-24 19:58:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000013592,  0.000129817,  0.000106971, 600.735376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000106971,  0.000129817
2017-03-24 19:58:31.202988, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000013592,  0.000113815,  0.000106971, 587.143376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000106971,  0.000113815
2017-03-24 19:58:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000005315,  0.000113815,  0.000148275, 587.143376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000148275,  0.000113815
2017-03-24 19:58:32.326452, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000005315,  0.000146660,  0.000148275, 581.828376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000148275,  0.000146660
2017-03-24 19:58:32.908834, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000026811,  0.000146660,  0.000170941, 581.828376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000170941,  0.000146660
2017-03-24 19:58:32.947745, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000026811,  0.000130836,  0.000170941, 608.639376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000170941,  0.000130836
2017-03-24 19:58:33.222553, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000026811,  0.000182584,  0.000170941, 608.639376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000170941,  0.000182584
2017-03-24 19:58:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000010690,  0.000182584,  0.000116709, 608.639376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000116709,  0.000182584
2017-03-24 19:58:34.564900, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000010690,  0.000135442,  0.000116709, 619.329376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000116709,  0.000135442
2017-03-24 19:58:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000027840,  0.000135442,  0.000094896, 619.329376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000094896,  0.000135442
2017-03-24 19:58:35.114189, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000027840,  0.000123330,  0.000094896, 591.489376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000094896,  0.000123330
2017-03-24 19:58:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000012488,  0.000123330,  0.000197393, 591.489376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000197393,  0.000123330
2017-03-24 19:58:36.071802, slv, 42010afffe8a0002(unknown)/1,  0.000133581,  0.000012488,  0.000131432,  0.000197393, 603.977376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000197393,  0.000131432
2017-03-24 19:58:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133581,  0.000017665,  0.000131432,  0.000105049, 603.977376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000105049,  0.000131432
2017-03-24 19:58:37.635544, slv, 42010afffe8a0002(unknown)/1,  0.000133846,  0.000017665,  0.000168358,  0.000105049, 621.642376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000105049,  0.000168358
2017-03-24 19:58:37.908806, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000003589,  0.000168358,  0.000155200, 621.642376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000155200,  0.000168358
2017-03-24 19:58:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133846,  0.000007471,  0.000168358,  0.000127434, 618.053376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000127434,  0.000168358
2017-03-24 19:58:39.055961, slv, 42010afffe8a0002(unknown)/1,  0.000133842,  0.000007471,  0.000133532,  0.000127434, 625.524376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000127434,  0.000133532
2017-03-24 19:58:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000025234,  0.000133532,  0.000089786, 625.524376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000089786,  0.000133532
2017-03-24 19:58:40.063435, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000025234,  0.000175619,  0.000089786, 600.290376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000089786,  0.000175619
2017-03-24 19:58:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000038574,  0.000175619,  0.000100715, 600.290376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000100715,  0.000175619
2017-03-24 19:58:41.670063, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000038574,  0.000128475,  0.000100715, 561.716376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000100715,  0.000128475
2017-03-24 19:58:41.691709, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000038574,  0.000131955,  0.000100715, 561.716376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000100715,  0.000131955
2017-03-24 19:58:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000002994,  0.000131955,  0.000172444, 561.716376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000172444,  0.000131955
2017-03-24 19:58:42.909214, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000000877,  0.000131955,  0.000092530, 564.710376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000092530,  0.000131955
2017-03-24 19:58:43.572571, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000000877,  0.000184656,  0.000092530, 563.833376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000092530,  0.000184656
2017-03-24 19:58:43.772296, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000000877,  0.000134066,  0.000092530, 563.833376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000092530,  0.000134066
2017-03-24 19:58:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000031903,  0.000134066,  0.000110186, 563.833376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000110186,  0.000134066
2017-03-24 19:58:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000001996,  0.000134066,  0.000160123, 531.930376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000160123,  0.000134066
2017-03-24 19:58:45.114475, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000001996,  0.000156257,  0.000160123, 533.926376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000160123,  0.000156257
2017-03-24 19:58:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000037552,  0.000156257,  0.000181338, 533.926376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000181338,  0.000156257
2017-03-24 19:58:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000024247,  0.000156257,  0.000133553, 571.478376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000133553,  0.000156257
2017-03-24 19:58:47.090765, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000024247,  0.000122602,  0.000133553, 595.725376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000133553,  0.000122602
2017-03-24 19:58:47.909031, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000006497,  0.000122602,  0.000120005, 595.725376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000120005,  0.000122602
2017-03-24 19:58:48.717019, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000006497,  0.000125051,  0.000120005, 589.228376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000120005,  0.000125051
2017-03-24 19:58:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000017938,  0.000125051,  0.000110698, 589.228376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000110698,  0.000125051
2017-03-24 19:58:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000003324,  0.000125051,  0.000162404, 571.290376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000162404,  0.000125051
2017-03-24 19:58:50.327542, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000003324,  0.000224889,  0.000162404, 574.614376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000162404,  0.000224889
2017-03-24 19:58:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000011824,  0.000224889,  0.000128086, 574.614376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000128086,  0.000224889
2017-03-24 19:58:51.690708, slv, 42010afffe8a0002(unknown)/1,  0.000134133,  0.000011824,  0.000151647,  0.000128086, 586.438376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000128086,  0.000151647
2017-03-24 19:58:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000011181,  0.000151647,  0.000117299, 586.438376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000117299,  0.000151647
2017-03-24 19:58:52.630506, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000011181,  0.000125362,  0.000117299, 575.257376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000117299,  0.000125362
2017-03-24 19:58:52.908768, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000013617,  0.000125362,  0.000123678, 575.257376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000123678,  0.000125362
2017-03-24 19:58:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000022575,  0.000125362,  0.000099327, 561.640376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000099327,  0.000125362
2017-03-24 19:58:54.051628, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000022575,  0.000142444,  0.000099327, 539.065376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000099327,  0.000142444
2017-03-24 19:58:54.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000015509,  0.000142444,  0.000137607, 539.065376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000137607,  0.000142444
2017-03-24 19:58:55.647124, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000015509,  0.000122810,  0.000137607, 523.556376953, D, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000137607,  0.000122810
2017-03-24 19:58:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133745,  0.000005337,  0.000122810,  0.000140687, 523.556376953, S, 0.000131843, 1358, -0.000000491, 20443, 654, 45,  0.000140687,  0.000122810
2017-03-24 19:58:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000002994,  0.000122810,  0.000120814, 528.893376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000120814,  0.000122810
2017-03-24 19:58:57.377100, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000002994,  0.000067213,  0.000120814, 525.899376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000120814,  0.000067213
2017-03-24 19:58:57.908668, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000001936,  0.000067213,  0.000142466, 525.899376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000142466,  0.000067213
2017-03-24 19:58:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000005203,  0.000067213,  0.000113943, 523.963376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000113943,  0.000067213
2017-03-24 19:58:59.121579, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000005203,  0.000136659,  0.000113943, 518.760376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000113943,  0.000136659
2017-03-24 19:58:59.340165, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000005203,  0.000120866,  0.000113943, 518.760376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000113943,  0.000120866
2017-03-24 19:58:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000009033,  0.000120866,  0.000134251, 518.760376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000134251,  0.000120866
2017-03-24 19:59:00.143635, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000009033,  0.000108802,  0.000134251, 509.727376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000134251,  0.000108802
2017-03-24 19:59:00.382822, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000009033,  0.000113349,  0.000134251, 509.727376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000134251,  0.000113349
2017-03-24 19:59:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000132488,  0.000036327,  0.000113349,  0.000203744, 509.727376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000203744,  0.000113349
2017-03-24 19:59:01.513206, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000036327,  0.000126952,  0.000203744, 546.054376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000203744,  0.000126952
2017-03-24 19:59:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000055329,  0.000126952,  0.000172080, 546.054376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000172080,  0.000126952
2017-03-24 19:59:02.908694, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000016497,  0.000126952,  0.000126268, 601.383376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000126268,  0.000126952
2017-03-24 19:59:03.041140, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000016497,  0.000135151,  0.000126268, 617.880376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000126268,  0.000135151
2017-03-24 19:59:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000025912,  0.000135151,  0.000191150, 617.880376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000191150,  0.000135151
2017-03-24 19:59:04.475741, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000025912,  0.000125638,  0.000191150, 643.792376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000191150,  0.000125638
2017-03-24 19:59:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000020179,  0.000125638,  0.000115224, 643.792376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000115224,  0.000125638
2017-03-24 19:59:05.747763, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000020179,  0.000129670,  0.000115224, 663.971376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000115224,  0.000129670
2017-03-24 19:59:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000015798,  0.000129670,  0.000119490, 663.971376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000119490,  0.000129670
2017-03-24 19:59:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000003128,  0.000129670,  0.000140679, 648.173376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000140679,  0.000129670
2017-03-24 19:59:06.966491, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000003128,  0.000130335,  0.000140679, 645.045376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000140679,  0.000130335
2017-03-24 19:59:07.524320, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000003128,  0.000147754,  0.000140679, 645.045376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000140679,  0.000147754
2017-03-24 19:59:07.908788, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000009251,  0.000147754,  0.000107283, 645.045376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000107283,  0.000147754
2017-03-24 19:59:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000014418,  0.000147754,  0.000130383, 635.794376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000130383,  0.000147754
2017-03-24 19:59:09.417491, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000014418,  0.000127947,  0.000130383, 621.376376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000130383,  0.000127947
2017-03-24 19:59:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000000681,  0.000127947,  0.000137536, 621.376376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000137536,  0.000127947
2017-03-24 19:59:10.907568, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000024245,  0.000127947,  0.000177567, 622.057376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000177567,  0.000127947
2017-03-24 19:59:10.910851, slv, 42010afffe8a0002(unknown)/1,  0.000133398,  0.000024245,  0.000120941,  0.000177567, 646.302376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000177567,  0.000120941
2017-03-24 19:59:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133398,  0.000009797,  0.000120941,  0.000108731, 646.302376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000108731,  0.000120941
2017-03-24 19:59:12.810974, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000009797,  0.000159921,  0.000108731, 656.099376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000108731,  0.000159921
2017-03-24 19:59:12.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000032819,  0.000159921,  0.000092557, 656.099376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000092557,  0.000159921
2017-03-24 19:59:13.253281, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000032819,  0.000152251,  0.000092557, 623.280376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000092557,  0.000152251
2017-03-24 19:59:13.704163, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000032819,  0.000152113,  0.000092557, 623.280376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000092557,  0.000152113
2017-03-24 19:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000038600,  0.000152113,  0.000097047, 623.280376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000097047,  0.000152113
2017-03-24 19:59:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000029938,  0.000152113,  0.000109627, 584.680376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000109627,  0.000152113
2017-03-24 19:59:15.167664, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000029938,  0.000132160,  0.000109627, 554.742376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000109627,  0.000132160
2017-03-24 19:59:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000016520,  0.000132160,  0.000123700, 554.742376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000123700,  0.000132160
2017-03-24 19:59:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000014217,  0.000132160,  0.000114051, 538.222376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000114051,  0.000132160
2017-03-24 19:59:17.030352, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000014217,  0.000142790,  0.000114051, 524.005376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000114051,  0.000142790
2017-03-24 19:59:17.908896, slv, 42010afffe8a0002(unknown)/1,  0.000132961,  0.000010177,  0.000142790,  0.000172358, 524.005376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000172358,  0.000142790
2017-03-24 19:59:18.488458, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000010177,  0.000148699,  0.000172358, 534.182376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000172358,  0.000148699
2017-03-24 19:59:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000016801,  0.000148699,  0.000127346, 534.182376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000127346,  0.000148699
2017-03-24 19:59:19.558409, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000016801,  0.000137691,  0.000127346, 550.983376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000127346,  0.000137691
2017-03-24 19:59:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000012053,  0.000137691,  0.000115038, 550.983376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000115038,  0.000137691
2017-03-24 19:59:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000008708,  0.000137691,  0.000169079, 538.930376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000169079,  0.000137691
2017-03-24 19:59:21.442648, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000008708,  0.000135071,  0.000169079, 547.638376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000169079,  0.000135071
2017-03-24 19:59:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000013244,  0.000135071,  0.000124250, 547.638376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000124250,  0.000135071
2017-03-24 19:59:22.781265, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000013244,  0.000152620,  0.000124250, 560.882376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000124250,  0.000152620
2017-03-24 19:59:22.908669, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000024014,  0.000152620,  0.000094886, 560.882376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000094886,  0.000152620
2017-03-24 19:59:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000010302,  0.000152620,  0.000151859, 536.868376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000151859,  0.000152620
2017-03-24 19:59:24.050957, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000010302,  0.000151482,  0.000151859, 526.566376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000151859,  0.000151482
2017-03-24 19:59:24.907580, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000038714,  0.000151482,  0.000193097, 526.566376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000193097,  0.000151482
2017-03-24 19:59:25.277072, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000038714,  0.000140156,  0.000193097, 565.280376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000193097,  0.000140156
2017-03-24 19:59:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000025763,  0.000140156,  0.000126529, 565.280376953, S, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000126529,  0.000140156
2017-03-24 19:59:26.591969, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000025763,  0.000155966,  0.000126529, 591.043376953, D, 0.000133457, 367, -0.000002632, 17578, 582, 30,  0.000126529,  0.000155966
2017-03-24 19:59:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000015341,  0.000155966,  0.000111590, 591.043376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000111590,  0.000155966
2017-03-24 19:59:27.487670, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000015341,  0.000124252,  0.000111590, 575.702376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000111590,  0.000124252
2017-03-24 19:59:27.908787, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000001694,  0.000124252,  0.000154053, 575.702376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000154053,  0.000124252
2017-03-24 19:59:28.324005, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000001694,  0.000119126,  0.000154053, 574.008376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000154053,  0.000119126
2017-03-24 19:59:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000001689,  0.000119126,  0.000118165, 574.008376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118165,  0.000119126
2017-03-24 19:59:29.002153, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000001689,  0.000141938,  0.000118165, 575.697376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118165,  0.000141938
2017-03-24 19:59:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000028342,  0.000141938,  0.000207230, 575.697376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000207230,  0.000141938
2017-03-24 19:59:30.837428, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000028342,  0.000160908,  0.000207230, 604.039376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000207230,  0.000160908
2017-03-24 19:59:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000026118,  0.000160908,  0.000114056, 604.039376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000114056,  0.000160908
2017-03-24 19:59:31.094844, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000026118,  0.000190517,  0.000114056, 630.157376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000114056,  0.000190517
2017-03-24 19:59:31.368171, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000026118,  0.000137560,  0.000114056, 630.157376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000114056,  0.000137560
2017-03-24 19:59:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135286, -0.000023170,  0.000137560,  0.000109591, 630.157376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000109591,  0.000137560
2017-03-24 19:59:32.908590, slv, 42010afffe8a0002(unknown)/1,  0.000135286, -0.000028099,  0.000137560,  0.000104781, 606.987376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000104781,  0.000137560
2017-03-24 19:59:32.933376, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000028099,  0.000134642,  0.000104781, 578.888376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000104781,  0.000134642
2017-03-24 19:59:32.934627, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000028099,  0.000095550,  0.000104781, 578.888376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000104781,  0.000095550
2017-03-24 19:59:33.426714, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000028099,  0.000194136,  0.000104781, 578.888376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000104781,  0.000194136
2017-03-24 19:59:33.795145, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000028099,  0.000126329,  0.000104781, 578.888376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000104781,  0.000126329
2017-03-24 19:59:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000006906,  0.000126329,  0.000178828, 578.888376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000178828,  0.000126329
2017-03-24 19:59:34.035703, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000006906,  0.000157360,  0.000178828, 585.794376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000178828,  0.000157360
2017-03-24 19:59:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000008419,  0.000157360,  0.000107147, 585.794376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000107147,  0.000157360
2017-03-24 19:59:35.657756, slv, 42010afffe8a0002(unknown)/1,  0.000134793,  0.000008419,  0.000138273,  0.000107147, 594.213376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000107147,  0.000138273
2017-03-24 19:59:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000017582,  0.000138273,  0.000127107, 594.213376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000127107,  0.000138273
2017-03-24 19:59:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000019570,  0.000138273,  0.000103339, 576.631376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000103339,  0.000138273
2017-03-24 19:59:37.554040, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000019570,  0.000133216,  0.000103339, 557.061376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000103339,  0.000133216
2017-03-24 19:59:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000023871,  0.000133216,  0.000118282, 557.061376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118282,  0.000133216
2017-03-24 19:59:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000016388,  0.000133216,  0.000118081, 533.190376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118081,  0.000133216
2017-03-24 19:59:39.229113, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000016388,  0.000142130,  0.000118081, 516.802376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118081,  0.000142130
2017-03-24 19:59:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000010381,  0.000142130,  0.000130133, 516.802376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000130133,  0.000142130
2017-03-24 19:59:40.122998, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000010381,  0.000126179,  0.000130133, 506.421376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000130133,  0.000126179
2017-03-24 19:59:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000014774,  0.000126179,  0.000109052, 506.421376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000109052,  0.000126179
2017-03-24 19:59:41.237853, slv, 42010afffe8a0002(unknown)/1,  0.000134178, -0.000014774,  0.000134075,  0.000109052, 491.647376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000109052,  0.000134075
2017-03-24 19:59:41.470584, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000014774,  0.000131562,  0.000109052, 491.647376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000109052,  0.000131562
2017-03-24 19:59:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000000242,  0.000131562,  0.000159729, 491.647376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000159729,  0.000131562
2017-03-24 19:59:42.257566, slv, 42010afffe8a0002(unknown)/1,  0.000133944,  0.000000242,  0.000128586,  0.000159729, 491.889376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000159729,  0.000128586
2017-03-24 19:59:42.865586, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000000242,  0.000119743,  0.000159729, 491.889376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000159729,  0.000119743
2017-03-24 19:59:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000019649,  0.000119743,  0.000147609, 491.889376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000147609,  0.000119743
2017-03-24 19:59:42.998184, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000019649,  0.000119740,  0.000147609, 511.538376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000147609,  0.000119740
2017-03-24 19:59:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000008255,  0.000119740,  0.000137081, 511.538376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000137081,  0.000119740
2017-03-24 19:59:44.227303, slv, 42010afffe8a0002(unknown)/1,  0.000134048,  0.000008255,  0.000116134,  0.000137081, 519.793376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000137081,  0.000116134
2017-03-24 19:59:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134048, -0.000015092,  0.000116134,  0.000100893, 519.793376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000100893,  0.000116134
2017-03-24 19:59:45.286083, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000015092,  0.000116224,  0.000100893, 504.701376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000100893,  0.000116224
2017-03-24 19:59:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000016253,  0.000116224,  0.000134440, 504.701376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000134440,  0.000116224
2017-03-24 19:59:46.882111, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000016253,  0.000146286,  0.000134440, 488.448376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000134440,  0.000146286
2017-03-24 19:59:46.907575, slv, 42010afffe8a0002(unknown)/1,  0.000133645,  0.000019289,  0.000146286,  0.000171575, 488.448376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000171575,  0.000146286
2017-03-24 19:59:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000133645,  0.000054448,  0.000146286,  0.000204612, 507.737376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000204612,  0.000146286
2017-03-24 19:59:47.973727, slv, 42010afffe8a0002(unknown)/1,  0.000133981,  0.000054448,  0.000135211,  0.000204612, 562.185376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000204612,  0.000135211
2017-03-24 19:59:48.490445, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000054448,  0.000120424,  0.000204612, 562.185376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000204612,  0.000120424
2017-03-24 19:59:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000033553,  0.000120424,  0.000130625, 562.185376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000130625,  0.000120424
2017-03-24 19:59:49.156423, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000033553,  0.000124983,  0.000130625, 595.738376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000130625,  0.000124983
2017-03-24 19:59:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000013780,  0.000124983,  0.000110952, 595.738376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000110952,  0.000124983
2017-03-24 19:59:50.131986, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000013780,  0.000132666,  0.000110952, 581.958376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000110952,  0.000132666
2017-03-24 19:59:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000024143,  0.000132666,  0.000109911, 581.958376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000109911,  0.000132666
2017-03-24 19:59:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000018959,  0.000132666,  0.000121165, 557.815376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000121165,  0.000132666
2017-03-24 19:59:51.987309, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000018959,  0.000122740,  0.000121165, 538.856376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000121165,  0.000122740
2017-03-24 19:59:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134301,  0.000001232,  0.000122740,  0.000150097, 538.856376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000150097,  0.000122740
2017-03-24 19:59:53.908909, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000000164,  0.000122740,  0.000118177, 540.088376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118177,  0.000122740
2017-03-24 19:59:53.922610, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000000164,  0.000134562,  0.000118177, 539.924376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118177,  0.000134562
2017-03-24 19:59:54.124328, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000000164,  0.000129256,  0.000118177, 539.924376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000118177,  0.000129256
2017-03-24 19:59:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000012873,  0.000129256,  0.000124378, 539.924376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000124378,  0.000129256
2017-03-24 19:59:55.294285, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000012873,  0.000138987,  0.000124378, 527.051376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000124378,  0.000138987
2017-03-24 19:59:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000010190,  0.000138987,  0.000123144, 527.051376953, S, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000123144,  0.000138987
2017-03-24 19:59:56.125192, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000010190,  0.000137858,  0.000123144, 516.861376953, D, 0.000133282, 465, 0.000002072, 22382, 580, 50,  0.000123144,  0.000137858
2017-03-24 19:59:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000010523,  0.000137858,  0.000123570, 516.861376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000123570,  0.000137858
2017-03-24 19:59:57.162968, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000010523,  0.000113775,  0.000123570, 506.338376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000123570,  0.000113775
2017-03-24 19:59:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000007383,  0.000113775,  0.000129235, 506.338376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000129235,  0.000113775
2017-03-24 19:59:58.908751, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000026565,  0.000113775,  0.000085062, 498.955376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000085062,  0.000113775
2017-03-24 19:59:59.010937, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000026565,  0.000117354,  0.000085062, 472.390376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000085062,  0.000117354
2017-03-24 19:59:59.677004, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000026565,  0.000139028,  0.000085062, 472.390376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000085062,  0.000139028
2017-03-24 19:59:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000035370,  0.000139028,  0.000110838, 472.390376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000110838,  0.000139028
2017-03-24 20:00:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000030587,  0.000139028,  0.000093839, 437.020376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000093839,  0.000139028
2017-03-24 20:00:00.972077, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000030587,  0.000186523,  0.000093839, 406.433376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000093839,  0.000186523
2017-03-24 20:00:01.093235, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000030587,  0.000100059,  0.000093839, 406.433376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000093839,  0.000100059
2017-03-24 20:00:01.324429, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000030587,  0.000142467,  0.000093839, 406.433376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000093839,  0.000142467
2017-03-24 20:00:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000011703,  0.000142467,  0.000194698, 406.433376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000194698,  0.000142467
2017-03-24 20:00:02.620667, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000011703,  0.000107453,  0.000194698, 418.136376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000194698,  0.000107453
2017-03-24 20:00:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000042101,  0.000107453,  0.000153955, 418.136376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000153955,  0.000107453
2017-03-24 20:00:03.233745, slv, 42010afffe8a0002(unknown)/1,  0.000132392,  0.000042101,  0.000110667,  0.000153955, 460.237376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000153955,  0.000110667
2017-03-24 20:00:03.833150, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000042101,  0.000123903,  0.000153955, 460.237376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000153955,  0.000123903
2017-03-24 20:00:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000012303,  0.000123903,  0.000135339, 460.237376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000135339,  0.000123903
2017-03-24 20:00:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000002563,  0.000123903,  0.000134673, 472.540376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000134673,  0.000123903
2017-03-24 20:00:05.369902, slv, 42010afffe8a0002(unknown)/1,  0.000132480,  0.000002563,  0.000127048,  0.000134673, 475.103376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000134673,  0.000127048
2017-03-24 20:00:05.604726, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000002563,  0.000122857,  0.000134673, 475.103376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000134673,  0.000122857
2017-03-24 20:00:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000008678,  0.000122857,  0.000147565, 475.103376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000147565,  0.000122857
2017-03-24 20:00:06.100315, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000008678,  0.000120662,  0.000147565, 483.781376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000147565,  0.000120662
2017-03-24 20:00:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000013219,  0.000120662,  0.000143734, 483.781376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000143734,  0.000120662
2017-03-24 20:00:07.312043, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000013219,  0.000127033,  0.000143734, 497.000376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000143734,  0.000127033
2017-03-24 20:00:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000041845,  0.000127033,  0.000204837, 497.000376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000204837,  0.000127033
2017-03-24 20:00:08.440695, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000041845,  0.000116204,  0.000204837, 538.845376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000204837,  0.000116204
2017-03-24 20:00:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000039654,  0.000116204,  0.000139631, 538.845376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000139631,  0.000116204
2017-03-24 20:00:09.908779, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000009145,  0.000116204,  0.000107480, 578.499376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000107480,  0.000116204
2017-03-24 20:00:10.051073, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000009145,  0.000148112,  0.000107480, 569.354376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000107480,  0.000148112
2017-03-24 20:00:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000030643,  0.000148112,  0.000096813, 569.354376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000096813,  0.000148112
2017-03-24 20:00:11.495290, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000030643,  0.000150881,  0.000096813, 538.711376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000096813,  0.000150881
2017-03-24 20:00:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000022038,  0.000150881,  0.000124759, 538.711376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000124759,  0.000150881
2017-03-24 20:00:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132769,  0.000002391,  0.000150881,  0.000145561, 516.673376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000145561,  0.000150881
2017-03-24 20:00:13.410746, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000002391,  0.000125507,  0.000145561, 519.064376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000145561,  0.000125507
2017-03-24 20:00:13.629014, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000002391,  0.000146342,  0.000145561, 519.064376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000145561,  0.000146342
2017-03-24 20:00:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000006276,  0.000146342,  0.000132605, 519.064376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000132605,  0.000146342
2017-03-24 20:00:14.908803, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000011293,  0.000146342,  0.000110500, 525.340376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000110500,  0.000146342
2017-03-24 20:00:15.205564, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000011293,  0.000119270,  0.000110500, 514.047376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000110500,  0.000119270
2017-03-24 20:00:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000013033,  0.000119270,  0.000129088, 514.047376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000129088,  0.000119270
2017-03-24 20:00:16.350050, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000013033,  0.000130420,  0.000129088, 501.014376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000129088,  0.000130420
2017-03-24 20:00:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000018047,  0.000130420,  0.000100269, 501.014376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000100269,  0.000130420
2017-03-24 20:00:17.627029, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000018047,  0.000125784,  0.000100269, 482.967376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000100269,  0.000125784
2017-03-24 20:00:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000010643,  0.000125784,  0.000143557, 482.967376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000143557,  0.000125784
2017-03-24 20:00:18.799544, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000010643,  0.000122330,  0.000143557, 472.324376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000143557,  0.000122330
2017-03-24 20:00:18.907765, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000144357,  0.000122330,  0.000409946, 472.324376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000409946,  0.000122330
2017-03-24 20:00:19.035555, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000144357,  0.000144096,  0.000409946, 616.681376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000409946,  0.000144096
2017-03-24 20:00:19.909144, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000162649,  0.000144096,  0.000181128, 616.681376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000181128,  0.000144096
2017-03-24 20:00:20.828979, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000162649,  0.000139433,  0.000181128, 779.330376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000181128,  0.000139433
2017-03-24 20:00:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000011970,  0.000139433,  0.000111053, 779.330376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000111053,  0.000139433
2017-03-24 20:00:21.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000008768,  0.000139433,  0.000140983, 791.300376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000140983,  0.000139433
2017-03-24 20:00:22.667083, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000008768,  0.000184970,  0.000140983, 782.532376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000140983,  0.000184970
2017-03-24 20:00:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000001600,  0.000184970,  0.000125808, 782.532376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000125808,  0.000184970
2017-03-24 20:00:23.878551, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000001600,  0.000168520,  0.000125808, 780.932376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000125808,  0.000168520
2017-03-24 20:00:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000019976,  0.000168520,  0.000104958, 780.932376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000104958,  0.000168520
2017-03-24 20:00:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000039735,  0.000168520,  0.000086600, 760.956376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000086600,  0.000168520
2017-03-24 20:00:25.527075, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000039735,  0.000130807,  0.000086600, 721.221376953, D, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000086600,  0.000130807
2017-03-24 20:00:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000035246,  0.000130807,  0.000113819, 721.221376953, S, 0.000134361, 405, -0.000002473, 20049, 550, 39,  0.000113819,  0.000130807
2017-03-24 20:00:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000009017,  0.000130807,  0.000138942, 685.975376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000138942,  0.000130807
2017-03-24 20:00:27.300395, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000009017,  0.000136773,  0.000138942, 676.958376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000138942,  0.000136773
2017-03-24 20:00:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000012314,  0.000136773,  0.000107035, 676.958376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000107035,  0.000136773
2017-03-24 20:00:28.713337, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000012314,  0.000124592,  0.000107035, 664.644376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000107035,  0.000124592
2017-03-24 20:00:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000031000,  0.000124592,  0.000101248, 664.644376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000101248,  0.000124592
2017-03-24 20:00:29.531818, slv, 42010afffe8a0002(unknown)/1,  0.000134799, -0.000031000,  0.000136331,  0.000101248, 633.644376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000101248,  0.000136331
2017-03-24 20:00:29.908706, slv, 42010afffe8a0002(unknown)/1,  0.000134799, -0.000026104,  0.000136331,  0.000116419, 633.644376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000116419,  0.000136331
2017-03-24 20:00:30.135909, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000026104,  0.000119659,  0.000116419, 607.540376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000116419,  0.000119659
2017-03-24 20:00:30.586625, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000026104,  0.000187968,  0.000116419, 607.540376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000116419,  0.000187968
2017-03-24 20:00:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000022879,  0.000187968,  0.000107174, 607.540376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000107174,  0.000187968
2017-03-24 20:00:31.252916, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000022879,  0.000132027,  0.000107174, 584.661376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000107174,  0.000132027
2017-03-24 20:00:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000022102,  0.000132027,  0.000117746, 584.661376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000117746,  0.000132027
2017-03-24 20:00:32.522819, slv, 42010afffe8a0002(unknown)/1,  0.000134314, -0.000022102,  0.000115034,  0.000117746, 562.559376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000117746,  0.000115034
2017-03-24 20:00:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134314,  0.000004053,  0.000115034,  0.000159247, 562.559376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000159247,  0.000115034
2017-03-24 20:00:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134314,  0.000020783,  0.000115034,  0.000150949, 566.612376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000150949,  0.000115034
2017-03-24 20:00:34.268312, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000020783,  0.000128784,  0.000150949, 587.395376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000150949,  0.000128784
2017-03-24 20:00:34.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000005703,  0.000128784,  0.000106176, 587.395376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000106176,  0.000128784
2017-03-24 20:00:35.055769, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000005703,  0.000157412,  0.000106176, 581.692376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000106176,  0.000157412
2017-03-24 20:00:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000002347,  0.000157412,  0.000166977, 581.692376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000166977,  0.000157412
2017-03-24 20:00:36.556698, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000002347,  0.000125332,  0.000166977, 584.039376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000166977,  0.000125332
2017-03-24 20:00:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000017601,  0.000125332,  0.000136785, 584.039376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000136785,  0.000125332
2017-03-24 20:00:37.598351, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000017601,  0.000116417,  0.000136785, 601.640376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000136785,  0.000116417
2017-03-24 20:00:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000013359,  0.000116417,  0.000105161, 601.640376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000105161,  0.000116417
2017-03-24 20:00:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000016594,  0.000116417,  0.000130346, 588.281376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000130346,  0.000116417
2017-03-24 20:00:38.998592, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000016594,  0.000126939,  0.000130346, 571.687376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000130346,  0.000126939
2017-03-24 20:00:39.098827, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000016594,  0.000132149,  0.000130346, 571.687376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000130346,  0.000132149
2017-03-24 20:00:39.677150, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000016594,  0.000166818,  0.000130346, 571.687376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000130346,  0.000166818
2017-03-24 20:00:39.909324, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000018521,  0.000166818,  0.000175311, 571.687376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000175311,  0.000166818
2017-03-24 20:00:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000009157,  0.000166818,  0.000111535, 590.208376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000111535,  0.000166818
2017-03-24 20:00:41.312052, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000009157,  0.000109369,  0.000111535, 599.365376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000111535,  0.000109369
2017-03-24 20:00:41.907829, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000178655,  0.000109369,  0.000514232, 599.365376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000514232,  0.000109369
2017-03-24 20:00:41.907956, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000178655,  0.000143060,  0.000514232, 778.020376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000514232,  0.000143060
2017-03-24 20:00:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000212048,  0.000143060,  0.000179583, 778.020376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000179583,  0.000143060
2017-03-24 20:00:43.697547, slv, 42010afffe8a0002(unknown)/1,  0.000137314,  0.000212048,  0.000163027,  0.000179583, 990.068376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000179583,  0.000163027
2017-03-24 20:00:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000005635,  0.000163027,  0.000081988, 990.068376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000081988,  0.000163027
2017-03-24 20:00:44.461056, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000005635,  0.000182847,  0.000081988, 984.433376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000081988,  0.000182847
2017-03-24 20:00:44.666826, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000005635,  0.000156347,  0.000081988, 984.433376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000081988,  0.000156347
2017-03-24 20:00:44.908747, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000034279,  0.000156347,  0.000124124, 984.433376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000124124,  0.000156347
2017-03-24 20:00:45.900572, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000034279,  0.000183608,  0.000124124, 950.154376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000124124,  0.000183608
2017-03-24 20:00:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000016032,  0.000183608,  0.000118511, 950.154376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000118511,  0.000183608
2017-03-24 20:00:46.579516, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000016032,  0.000158956,  0.000118511, 934.122376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000118511,  0.000158956
2017-03-24 20:00:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000038782,  0.000158956,  0.000078751, 934.122376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000078751,  0.000158956
2017-03-24 20:00:47.003303, slv, 42010afffe8a0002(unknown)/1,  0.000137328, -0.000038782,  0.000153713,  0.000078751, 895.340376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000078751,  0.000153713
2017-03-24 20:00:47.813579, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000038782,  0.000222468,  0.000078751, 895.340376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000078751,  0.000222468
2017-03-24 20:00:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000043622,  0.000222468,  0.000108755, 895.340376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000108755,  0.000222468
2017-03-24 20:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000037573,  0.000222468,  0.000090632, 851.718376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000090632,  0.000222468
2017-03-24 20:00:49.636709, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000037573,  0.000175434,  0.000090632, 814.145376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000090632,  0.000175434
2017-03-24 20:00:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000059692,  0.000175434,  0.000064587, 814.145376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000064587,  0.000175434
2017-03-24 20:00:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000046169,  0.000175434,  0.000117750, 754.453376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000117750,  0.000175434
2017-03-24 20:00:51.337245, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000046169,  0.000190024,  0.000117750, 708.284376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000117750,  0.000190024
2017-03-24 20:00:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000019130,  0.000190024,  0.000118761, 708.284376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000118761,  0.000190024
2017-03-24 20:00:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000028259,  0.000190024,  0.000099587, 689.154376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000099587,  0.000190024
2017-03-24 20:00:53.319744, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000028259,  0.000164681,  0.000099587, 660.895376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000099587,  0.000164681
2017-03-24 20:00:53.378690, slv, 42010afffe8a0002(unknown)/1,  0.000137312, -0.000028259,  0.000132657,  0.000099587, 660.895376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000099587,  0.000132657
2017-03-24 20:00:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137312, -0.000006318,  0.000132657,  0.000162523, 660.895376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000162523,  0.000132657
2017-03-24 20:00:54.872534, slv, 42010afffe8a0002(unknown)/1,  0.000137250, -0.000006318,  0.000138563,  0.000162523, 654.577376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000162523,  0.000138563
2017-03-24 20:00:54.908659, slv, 42010afffe8a0002(unknown)/1,  0.000137250, -0.000002936,  0.000138563,  0.000106168, 654.577376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000106168,  0.000138563
2017-03-24 20:00:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137250, -0.000011259,  0.000138563,  0.000145814, 651.641376953, S, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000145814,  0.000138563
2017-03-24 20:00:56.692973, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000011259,  0.000134329,  0.000145814, 640.382376953, D, 0.000133074, 986, 0.000005637, 45777, 560, 120,  0.000145814,  0.000134329
2017-03-24 20:00:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000016724,  0.000134329,  0.000095364, 640.382376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000095364,  0.000134329
2017-03-24 20:00:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000018404,  0.000134329,  0.000142581, 623.658376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000142581,  0.000134329
2017-03-24 20:00:57.963395, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000018404,  0.000149738,  0.000142581, 605.254376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000142581,  0.000149738
2017-03-24 20:00:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000013354,  0.000149738,  0.000105553, 605.254376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000105553,  0.000149738
2017-03-24 20:00:59.105778, slv, 42010afffe8a0002(unknown)/1,  0.000137364, -0.000013354,  0.000125810,  0.000105553, 591.900376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000105553,  0.000125810
2017-03-24 20:00:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000137364, -0.000024642,  0.000125810,  0.000119992, 591.900376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000119992,  0.000125810
2017-03-24 20:01:00.699315, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000024642,  0.000122414,  0.000119992, 567.258376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000119992,  0.000122414
2017-03-24 20:01:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000028131,  0.000122414,  0.000098177, 567.258376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000098177,  0.000122414
2017-03-24 20:01:01.382475, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000028131,  0.000127943,  0.000098177, 539.127376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000098177,  0.000127943
2017-03-24 20:01:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000023256,  0.000127943,  0.000129134, 539.127376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000129134,  0.000127943
2017-03-24 20:01:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000002524,  0.000127943,  0.000139330, 515.871376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000139330,  0.000127943
2017-03-24 20:01:03.343051, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000002524,  0.000149524,  0.000139330, 513.347376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000139330,  0.000149524
2017-03-24 20:01:03.540644, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000002524,  0.000152011,  0.000139330, 513.347376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000139330,  0.000152011
2017-03-24 20:01:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000011376,  0.000152011,  0.000111437, 513.347376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000111437,  0.000152011
2017-03-24 20:01:04.674244, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000011376,  0.000126999,  0.000111437, 501.971376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000111437,  0.000126999
2017-03-24 20:01:04.908689, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000023526,  0.000126999,  0.000114970, 501.971376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000114970,  0.000126999
2017-03-24 20:01:05.300940, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000023526,  0.000139410,  0.000114970, 478.445376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000114970,  0.000139410
2017-03-24 20:01:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000008906,  0.000139410,  0.000140400, 478.445376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000140400,  0.000139410
2017-03-24 20:01:06.768413, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000008906,  0.000127296,  0.000140400, 469.539376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000140400,  0.000127296
2017-03-24 20:01:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000004712,  0.000127296,  0.000123054, 469.539376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000123054,  0.000127296
2017-03-24 20:01:07.647343, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000004712,  0.000105472,  0.000123054, 464.827376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000123054,  0.000105472
2017-03-24 20:01:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000014457,  0.000105472,  0.000120623, 464.827376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000120623,  0.000105472
2017-03-24 20:01:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000000692,  0.000105472,  0.000150391, 450.370376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000150391,  0.000105472
2017-03-24 20:01:09.061304, slv, 42010afffe8a0002(unknown)/1,  0.000136017, -0.000000692,  0.000119249,  0.000150391, 449.678376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000150391,  0.000119249
2017-03-24 20:01:09.908809, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000018626,  0.000119249,  0.000159078, 449.678376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000159078,  0.000119249
2017-03-24 20:01:10.029590, slv, 42010afffe8a0002(unknown)/1,  0.000136263,  0.000018626,  0.000178295,  0.000159078, 468.304376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000159078,  0.000178295
2017-03-24 20:01:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000002382,  0.000178295,  0.000108439, 468.304376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000108439,  0.000178295
2017-03-24 20:01:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000015877,  0.000178295,  0.000132332, 465.922376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000132332,  0.000178295
2017-03-24 20:01:11.950020, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000015877,  0.000137648,  0.000132332, 450.045376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000132332,  0.000137648
2017-03-24 20:01:12.763947, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000015877,  0.000125852,  0.000132332, 450.045376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000132332,  0.000125852
2017-03-24 20:01:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136436,  0.000037046,  0.000125852,  0.000214459, 450.045376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000214459,  0.000125852
2017-03-24 20:01:13.832267, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000037046,  0.000101755,  0.000214459, 487.091376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000214459,  0.000101755
2017-03-24 20:01:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000030727,  0.000101755,  0.000119979, 487.091376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000119979,  0.000101755
2017-03-24 20:01:14.330830, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000030727,  0.000101253,  0.000119979, 517.818376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000119979,  0.000101253
2017-03-24 20:01:14.779716, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000030727,  0.000183166,  0.000119979, 517.818376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000119979,  0.000183166
2017-03-24 20:01:14.913819, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000010335,  0.000183166,  0.000132326, 517.818376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000132326,  0.000183166
2017-03-24 20:01:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000002068,  0.000183166,  0.000144668, 507.483376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000144668,  0.000183166
2017-03-24 20:01:16.443450, slv, 42010afffe8a0002(unknown)/1,  0.000136717,  0.000002068,  0.000171538,  0.000144668, 509.551376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000144668,  0.000171538
2017-03-24 20:01:16.731534, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000002068,  0.000118129,  0.000144668, 509.551376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000144668,  0.000118129
2017-03-24 20:01:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000006957,  0.000118129,  0.000142519, 509.551376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000142519,  0.000118129
2017-03-24 20:01:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000001559,  0.000118129,  0.000134285, 516.508376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000134285,  0.000118129
2017-03-24 20:01:17.943630, slv, 42010afffe8a0002(unknown)/1,  0.000136733,  0.000001559,  0.000122153,  0.000134285, 518.067376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000134285,  0.000122153
2017-03-24 20:01:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000010533,  0.000122153,  0.000118225, 518.067376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000118225,  0.000122153
2017-03-24 20:01:19.813038, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000010533,  0.000123436,  0.000118225, 507.534376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000118225,  0.000123436
2017-03-24 20:01:19.908679, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000018829,  0.000123436,  0.000117391, 507.534376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000117391,  0.000123436
2017-03-24 20:01:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000014394,  0.000123436,  0.000126903, 488.705376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000126903,  0.000123436
2017-03-24 20:01:21.334815, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000014394,  0.000179235,  0.000126903, 474.311376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000126903,  0.000179235
2017-03-24 20:01:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000009455,  0.000179235,  0.000127276, 474.311376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000127276,  0.000179235
2017-03-24 20:01:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000017622,  0.000179235,  0.000110576, 464.856376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000110576,  0.000179235
2017-03-24 20:01:23.225611, slv, 42010afffe8a0002(unknown)/1,  0.000136483, -0.000017622,  0.000112731,  0.000110576, 447.234376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000110576,  0.000112731
2017-03-24 20:01:23.518569, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000017622,  0.000107174,  0.000110576, 447.234376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000110576,  0.000107174
2017-03-24 20:01:23.850245, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000017622,  0.000117599,  0.000110576, 447.234376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000110576,  0.000117599
2017-03-24 20:01:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000019495,  0.000117599,  0.000122670, 447.234376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000122670,  0.000117599
2017-03-24 20:01:24.908810, slv, 42010afffe8a0002(unknown)/1,  0.000135689,  0.000019421,  0.000117599,  0.000187549, 427.739376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000187549,  0.000117599
2017-03-24 20:01:25.564097, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000019421,  0.000115807,  0.000187549, 447.160376953, D, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000187549,  0.000115807
2017-03-24 20:01:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000049451,  0.000115807,  0.000182687, 447.160376953, S, 0.000135809, 1468, -0.000001520, 57143, 699, 137,  0.000182687,  0.000115807
2017-03-24 20:01:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000048227,  0.000115807,  0.000185058, 496.611376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000185058,  0.000115807
2017-03-24 20:01:27.557604, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000048227,  0.000141628,  0.000185058, 544.838376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000185058,  0.000141628
2017-03-24 20:01:27.871588, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000048227,  0.000120109,  0.000185058, 544.838376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000185058,  0.000120109
2017-03-24 20:01:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000019351,  0.000120109,  0.000125619, 544.838376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000125619,  0.000120109
2017-03-24 20:01:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000016107,  0.000120109,  0.000114826, 564.189376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000114826,  0.000120109
2017-03-24 20:01:29.644296, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000016107,  0.000141603,  0.000114826, 548.082376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000114826,  0.000141603
2017-03-24 20:01:29.908670, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000019549,  0.000141603,  0.000118800, 548.082376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000118800,  0.000141603
2017-03-24 20:01:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000001955,  0.000141603,  0.000157899, 528.533376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000157899,  0.000141603
2017-03-24 20:01:31.131390, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000001955,  0.000132643,  0.000157899, 530.488376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000157899,  0.000132643
2017-03-24 20:01:31.265708, slv, 42010afffe8a0002(unknown)/1,  0.000136455,  0.000001955,  0.000111540,  0.000157899, 530.488376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000157899,  0.000111540
2017-03-24 20:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000001000,  0.000111540,  0.000112950, 530.488376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000112950,  0.000111540
2017-03-24 20:01:32.308620, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000001000,  0.000152284,  0.000112950, 529.488376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000112950,  0.000152284
2017-03-24 20:01:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000017461,  0.000152284,  0.000124992, 529.488376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000124992,  0.000152284
2017-03-24 20:01:32.937874, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000017461,  0.000183749,  0.000124992, 512.027376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000124992,  0.000183749
2017-03-24 20:01:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000000893,  0.000183749,  0.000146154, 512.027376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000146154,  0.000183749
2017-03-24 20:01:34.665680, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000000893,  0.000131325,  0.000146154, 511.134376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000146154,  0.000131325
2017-03-24 20:01:34.908645, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000004831,  0.000131325,  0.000117384, 511.134376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000117384,  0.000131325
2017-03-24 20:01:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000013976,  0.000131325,  0.000183926, 506.303376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000183926,  0.000131325
2017-03-24 20:01:36.391546, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000013976,  0.000127541,  0.000183926, 520.279376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000183926,  0.000127541
2017-03-24 20:01:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000022074,  0.000127541,  0.000133745, 520.279376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000133745,  0.000127541
2017-03-24 20:01:36.981218, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000022074,  0.000141569,  0.000133745, 542.353376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000133745,  0.000141569
2017-03-24 20:01:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000011943,  0.000141569,  0.000116210, 542.353376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000116210,  0.000141569
2017-03-24 20:01:38.906507, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000011943,  0.000127172,  0.000116210, 530.410376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000116210,  0.000127172
2017-03-24 20:01:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000048864,  0.000127172,  0.000059944, 530.410376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000059944,  0.000127172
2017-03-24 20:01:39.765807, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000048864,  0.000138036,  0.000059944, 481.546376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000059944,  0.000138036
2017-03-24 20:01:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000034330,  0.000138036,  0.000144749, 481.546376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000144749,  0.000138036
2017-03-24 20:01:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136469,  0.000003838,  0.000138036,  0.000135865, 447.216376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000135865,  0.000138036
2017-03-24 20:01:40.982036, slv, 42010afffe8a0002(unknown)/1,  0.000136077,  0.000003838,  0.000111575,  0.000135865, 451.054376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000135865,  0.000111575
2017-03-24 20:01:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136077,  0.000004761,  0.000111575,  0.000146203, 451.054376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000146203,  0.000111575
2017-03-24 20:01:42.374654, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000004761,  0.000121027,  0.000146203, 455.815376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000146203,  0.000121027
2017-03-24 20:01:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000009797,  0.000121027,  0.000145429, 455.815376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000145429,  0.000121027
2017-03-24 20:01:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000003641,  0.000121027,  0.000133775, 465.612376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000133775,  0.000121027
2017-03-24 20:01:44.112813, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000003641,  0.000143885,  0.000133775, 469.253376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000133775,  0.000143885
2017-03-24 20:01:44.742826, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000003641,  0.000115917,  0.000133775, 469.253376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000133775,  0.000115917
2017-03-24 20:01:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135901, -0.000007774,  0.000115917,  0.000122538, 469.253376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000122538,  0.000115917
2017-03-24 20:01:45.103503, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000007774,  0.000118623,  0.000122538, 461.479376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000122538,  0.000118623
2017-03-24 20:01:45.908799, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000028130,  0.000118623,  0.000205317, 461.479376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000205317,  0.000118623
2017-03-24 20:01:46.762011, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000028130,  0.000117707,  0.000205317, 489.609376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000205317,  0.000117707
2017-03-24 20:01:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000031413,  0.000117707,  0.000128983, 489.609376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000128983,  0.000117707
2017-03-24 20:01:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000009798,  0.000117707,  0.000162171, 521.022376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000162171,  0.000117707
2017-03-24 20:01:48.205815, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000009798,  0.000122673,  0.000162171, 530.820376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000162171,  0.000122673
2017-03-24 20:01:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000001344,  0.000122673,  0.000106952, 530.820376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000106952,  0.000122673
2017-03-24 20:01:49.634648, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000001344,  0.000146154,  0.000106952, 529.476376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000106952,  0.000146154
2017-03-24 20:01:49.791601, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000001344,  0.000121347,  0.000106952, 529.476376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000106952,  0.000121347
2017-03-24 20:01:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000025680,  0.000121347,  0.000113483, 529.476376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000113483,  0.000121347
2017-03-24 20:01:50.909150, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000009458,  0.000121347,  0.000139127, 503.796376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000139127,  0.000121347
2017-03-24 20:01:51.684005, slv, 42010afffe8a0002(unknown)/1,  0.000135490, -0.000009458,  0.000105749,  0.000139127, 494.338376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000139127,  0.000105749
2017-03-24 20:01:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135490,  0.000029912,  0.000105749,  0.000191951, 494.338376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000191951,  0.000105749
2017-03-24 20:01:52.776471, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000029912,  0.000131851,  0.000191951, 524.250376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000191951,  0.000131851
2017-03-24 20:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000007791,  0.000131851,  0.000094715, 524.250376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000094715,  0.000131851
2017-03-24 20:01:53.221469, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000007791,  0.000146300,  0.000094715, 532.041376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000094715,  0.000146300
2017-03-24 20:01:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000032931,  0.000146300,  0.000242423, 532.041376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000242423,  0.000146300
2017-03-24 20:01:54.325883, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000032931,  0.000135146,  0.000242423, 564.972376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000242423,  0.000135146
2017-03-24 20:01:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000060591,  0.000135146,  0.000150420, 564.972376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000150420,  0.000135146
2017-03-24 20:01:55.287526, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000060591,  0.000119511,  0.000150420, 625.563376953, D, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000150420,  0.000119511
2017-03-24 20:01:55.908761, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000031677,  0.000119511,  0.000185296, 625.563376953, S, 0.000136531, 418, -0.000004792, 18943, 499, 48,  0.000185296,  0.000119511
2017-03-24 20:01:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000013478,  0.000119511,  0.000114427, 657.240376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000114427,  0.000119511
2017-03-24 20:01:57.254001, slv, 42010afffe8a0002(unknown)/1,  0.000136270,  0.000013478,  0.000132293,  0.000114427, 670.718376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000114427,  0.000132293
2017-03-24 20:01:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136270, -0.000021122,  0.000132293,  0.000115982, 670.718376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000115982,  0.000132293
2017-03-24 20:01:58.249098, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000021122,  0.000135723,  0.000115982, 649.596376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000115982,  0.000135723
2017-03-24 20:01:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000017522,  0.000135723,  0.000121331, 649.596376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000121331,  0.000135723
2017-03-24 20:01:59.503798, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000017522,  0.000131041,  0.000121331, 632.074376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000121331,  0.000131041
2017-03-24 20:01:59.801862, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000017522,  0.000150592,  0.000121331, 632.074376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000121331,  0.000150592
2017-03-24 20:01:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000007207,  0.000150592,  0.000165025, 632.074376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000165025,  0.000150592
2017-03-24 20:02:00.510520, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000007207,  0.000130152,  0.000165025, 639.281376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000165025,  0.000130152
2017-03-24 20:02:00.908864, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000022122,  0.000130152,  0.000151021, 639.281376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000151021,  0.000130152
2017-03-24 20:02:01.758612, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000022122,  0.000147661,  0.000151021, 661.403376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000151021,  0.000147661
2017-03-24 20:02:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000013325,  0.000147661,  0.000147719, 661.403376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000147719,  0.000147661
2017-03-24 20:02:02.370516, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000013325,  0.000180307,  0.000147719, 674.728376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000147719,  0.000180307
2017-03-24 20:02:02.851702, slv, 42010afffe8a0002(unknown)/1,  0.000136865,  0.000013325,  0.000172687,  0.000147719, 674.728376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000147719,  0.000172687
2017-03-24 20:02:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000017419,  0.000172687,  0.000090450, 674.728376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000090450,  0.000172687
2017-03-24 20:02:03.586691, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000017419,  0.000210452,  0.000090450, 657.309376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000090450,  0.000210452
2017-03-24 20:02:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000024430,  0.000210452,  0.000134707, 657.309376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000134707,  0.000210452
2017-03-24 20:02:04.332731, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000024430,  0.000140510,  0.000134707, 632.879376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000134707,  0.000140510
2017-03-24 20:02:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000008518,  0.000140510,  0.000122670, 632.879376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000122670,  0.000140510
2017-03-24 20:02:05.856585, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000008518,  0.000158997,  0.000122670, 624.361376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000122670,  0.000158997
2017-03-24 20:02:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000004707,  0.000158997,  0.000142467, 624.361376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000142467,  0.000158997
2017-03-24 20:02:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000032931,  0.000158997,  0.000197977, 619.654376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000197977,  0.000158997
2017-03-24 20:02:07.220816, slv, 42010afffe8a0002(unknown)/1,  0.000137682,  0.000032931,  0.000169555,  0.000197977, 652.585376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000197977,  0.000169555
2017-03-24 20:02:07.694630, slv, 42010afffe8a0002(unknown)/1,  0.000138388,  0.000032931,  0.000165973,  0.000197977, 652.585376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000197977,  0.000165973
2017-03-24 20:02:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138388,  0.000047726,  0.000165973,  0.000173154, 652.585376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000173154,  0.000165973
2017-03-24 20:02:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000003328,  0.000165973,  0.000096966, 700.311376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000096966,  0.000165973
2017-03-24 20:02:08.944066, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000003328,  0.000127076,  0.000096966, 696.983376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000096966,  0.000127076
2017-03-24 20:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000038853,  0.000127076,  0.000102239, 696.983376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000102239,  0.000127076
2017-03-24 20:02:10.897854, slv, 42010afffe8a0002(unknown)/1,  0.000138134, -0.000038853,  0.000128120,  0.000102239, 658.130376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000102239,  0.000128120
2017-03-24 20:02:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138134, -0.000032722,  0.000128120,  0.000108973, 658.130376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000108973,  0.000128120
2017-03-24 20:02:11.296757, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000032722,  0.000152272,  0.000108973, 625.408376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000108973,  0.000152272
2017-03-24 20:02:11.405471, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000032722,  0.000165057,  0.000108973, 625.408376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000108973,  0.000165057
2017-03-24 20:02:11.908912, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000028919,  0.000165057,  0.000224830, 625.408376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000224830,  0.000165057
2017-03-24 20:02:12.575379, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000028919,  0.000230933,  0.000224830, 654.327376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000224830,  0.000230933
2017-03-24 20:02:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000054206,  0.000230933,  0.000159944, 654.327376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000159944,  0.000230933
2017-03-24 20:02:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000004350,  0.000230933,  0.000125814, 708.533376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000125814,  0.000230933
2017-03-24 20:02:14.366610, slv, 42010afffe8a0002(unknown)/1,  0.000139178,  0.000004350,  0.000138766,  0.000125814, 712.883376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000125814,  0.000138766
2017-03-24 20:02:14.907595, slv, 42010afffe8a0002(unknown)/1,  0.000139178,  0.000037628,  0.000138766,  0.000227149, 712.883376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000227149,  0.000138766
2017-03-24 20:02:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139178,  0.000029686,  0.000138766,  0.000110580, 750.511376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000110580,  0.000138766
2017-03-24 20:02:16.213308, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000029686,  0.000136523,  0.000110580, 780.197376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000110580,  0.000136523
2017-03-24 20:02:16.908681, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000018454,  0.000136523,  0.000130692, 780.197376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000130692,  0.000136523
2017-03-24 20:02:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000017576,  0.000136523,  0.000112160, 761.743376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000112160,  0.000136523
2017-03-24 20:02:18.013042, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000017576,  0.000161534,  0.000112160, 744.167376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000112160,  0.000161534
2017-03-24 20:02:18.164800, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000017576,  0.000136755,  0.000112160, 744.167376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000112160,  0.000136755
2017-03-24 20:02:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000026992,  0.000136755,  0.000111594, 744.167376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000111594,  0.000136755
2017-03-24 20:02:19.669918, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000026992,  0.000133538,  0.000111594, 717.175376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000111594,  0.000133538
2017-03-24 20:02:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000027476,  0.000133538,  0.000110688, 717.175376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000110688,  0.000133538
2017-03-24 20:02:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000028497,  0.000133538,  0.000109314, 689.699376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000109314,  0.000133538
2017-03-24 20:02:20.913295, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000028497,  0.000132814,  0.000109314, 661.202376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000109314,  0.000132814
2017-03-24 20:02:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000027226,  0.000132814,  0.000112968, 661.202376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000112968,  0.000132814
2017-03-24 20:02:22.493718, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000027226,  0.000130610,  0.000112968, 633.976376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000112968,  0.000130610
2017-03-24 20:02:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000023770,  0.000130610,  0.000115702, 633.976376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000115702,  0.000130610
2017-03-24 20:02:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000019599,  0.000130610,  0.000199444, 610.206376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000199444,  0.000130610
2017-03-24 20:02:24.155679, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000019599,  0.000161845,  0.000199444, 629.805376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000199444,  0.000161845
2017-03-24 20:02:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000020673,  0.000161845,  0.000118057, 629.805376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000118057,  0.000161845
2017-03-24 20:02:25.291343, slv, 42010afffe8a0002(unknown)/1,  0.000138519,  0.000020673,  0.000159859,  0.000118057, 650.478376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000118057,  0.000159859
2017-03-24 20:02:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138519, -0.000029636,  0.000159859,  0.000099370, 650.478376953, S, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000099370,  0.000159859
2017-03-24 20:02:25.964077, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000029636,  0.000151182,  0.000099370, 620.842376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000099370,  0.000151182
2017-03-24 20:02:26.070806, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000029636,  0.000157079,  0.000099370, 620.842376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000099370,  0.000157079
2017-03-24 20:02:26.310683, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000029636,  0.000137106,  0.000099370, 620.842376953, D, 0.000136180, 414, 0.000005354, 24036, 519, 47,  0.000099370,  0.000137106
2017-03-24 20:02:26.908731, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000028371,  0.000137106,  0.000120409, 620.842376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000120409,  0.000137106
2017-03-24 20:02:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000000523,  0.000137106,  0.000154552, 592.471376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000154552,  0.000137106
2017-03-24 20:02:27.945011, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000000523,  0.000133710,  0.000154552, 591.948376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000154552,  0.000133710
2017-03-24 20:02:28.018070, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000000523,  0.000147002,  0.000154552, 591.948376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000154552,  0.000147002
2017-03-24 20:02:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000008709,  0.000147002,  0.000104079, 591.948376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000104079,  0.000147002
2017-03-24 20:02:29.252823, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000008709,  0.000115671,  0.000104079, 583.239376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000104079,  0.000115671
2017-03-24 20:02:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137924,  0.000001102,  0.000115671,  0.000174094, 583.239376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000174094,  0.000115671
2017-03-24 20:02:30.141710, slv, 42010afffe8a0002(unknown)/1,  0.000137886,  0.000001102,  0.000148035,  0.000174094, 584.341376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000174094,  0.000148035
2017-03-24 20:02:30.512615, slv, 42010afffe8a0002(unknown)/1,  0.000138262,  0.000001102,  0.000151659,  0.000174094, 584.341376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000174094,  0.000151659
2017-03-24 20:02:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138262,  0.000015183,  0.000151659,  0.000132458, 584.341376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000132458,  0.000151659
2017-03-24 20:02:31.909083, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000002340,  0.000151659,  0.000139386, 599.524376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000139386,  0.000151659
2017-03-24 20:02:32.455979, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000002340,  0.000131617,  0.000139386, 597.184376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000139386,  0.000131617
2017-03-24 20:02:32.592606, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000002340,  0.000134750,  0.000139386, 597.184376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000139386,  0.000134750
2017-03-24 20:02:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000008869,  0.000134750,  0.000119537, 597.184376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000119537,  0.000134750
2017-03-24 20:02:33.575207, slv, 42010afffe8a0002(unknown)/1,  0.000138216, -0.000008869,  0.000112994,  0.000119537, 588.315376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000119537,  0.000112994
2017-03-24 20:02:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138216,  0.000012259,  0.000112994,  0.000181597, 588.315376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000181597,  0.000112994
2017-03-24 20:02:33.999704, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000012259,  0.000159574,  0.000181597, 600.574376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000181597,  0.000159574
2017-03-24 20:02:34.871162, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000012259,  0.000125312,  0.000181597, 600.574376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000181597,  0.000125312
2017-03-24 20:02:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000031206,  0.000125312,  0.000157701, 600.574376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000157701,  0.000125312
2017-03-24 20:02:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000002196,  0.000125312,  0.000124027, 631.780376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000124027,  0.000125312
2017-03-24 20:02:36.599739, slv, 42010afffe8a0002(unknown)/1,  0.000138745,  0.000002196,  0.000143332,  0.000124027, 633.976376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000124027,  0.000143332
2017-03-24 20:02:36.908850, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000021216,  0.000143332,  0.000110952, 633.976376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000110952,  0.000143332
2017-03-24 20:02:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138745,  0.000009567,  0.000143332,  0.000185672, 612.760376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000185672,  0.000143332
2017-03-24 20:02:38.547834, slv, 42010afffe8a0002(unknown)/1,  0.000138962,  0.000009567,  0.000157487,  0.000185672, 622.327376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000185672,  0.000157487
2017-03-24 20:02:38.783371, slv, 42010afffe8a0002(unknown)/1,  0.000139443,  0.000009567,  0.000150181,  0.000185672, 622.327376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000185672,  0.000150181
2017-03-24 20:02:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000001161,  0.000150181,  0.000090194, 622.327376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000090194,  0.000150181
2017-03-24 20:02:38.985483, slv, 42010afffe8a0002(unknown)/1,  0.000139474, -0.000001161,  0.000139671,  0.000090194, 621.166376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000090194,  0.000139671
2017-03-24 20:02:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139474, -0.000036131,  0.000139671,  0.000116460, 621.166376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000116460,  0.000139671
2017-03-24 20:02:40.183039, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000036131,  0.000129428,  0.000116460, 585.035376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000116460,  0.000129428
2017-03-24 20:02:40.372175, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000036131,  0.000142021,  0.000116460, 585.035376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000116460,  0.000142021
2017-03-24 20:02:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000013802,  0.000142021,  0.000189567, 585.035376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000189567,  0.000142021
2017-03-24 20:02:40.973033, slv, 42010afffe8a0002(unknown)/1,  0.000139013,  0.000013802,  0.000124219,  0.000189567, 598.837376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000189567,  0.000124219
2017-03-24 20:02:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139013,  0.000009413,  0.000124219,  0.000107221, 598.837376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000107221,  0.000124219
2017-03-24 20:02:42.279145, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000009413,  0.000140842,  0.000107221, 608.250376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000107221,  0.000140842
2017-03-24 20:02:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000040202,  0.000140842,  0.000090423, 608.250376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000090423,  0.000140842
2017-03-24 20:02:43.637958, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000040202,  0.000159595,  0.000090423, 568.048376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000090423,  0.000159595
2017-03-24 20:02:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000030282,  0.000159595,  0.000126856, 568.048376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126856,  0.000159595
2017-03-24 20:02:44.029928, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000030282,  0.000147004,  0.000126856, 537.766376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126856,  0.000147004
2017-03-24 20:02:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000003535,  0.000147004,  0.000143569, 537.766376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000143569,  0.000147004
2017-03-24 20:02:45.182708, slv, 42010afffe8a0002(unknown)/1,  0.000138996, -0.000003535,  0.000216460,  0.000143569, 534.231376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000143569,  0.000216460
2017-03-24 20:02:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138996, -0.000003733,  0.000216460,  0.000126648, 534.231376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126648,  0.000216460
2017-03-24 20:02:46.340916, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000003733,  0.000124369,  0.000126648, 530.498376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126648,  0.000124369
2017-03-24 20:02:46.884564, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000003733,  0.000154483,  0.000126648, 530.498376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126648,  0.000154483
2017-03-24 20:02:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000017119,  0.000154483,  0.000117224, 530.498376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000117224,  0.000154483
2017-03-24 20:02:47.542221, slv, 42010afffe8a0002(unknown)/1,  0.000138996, -0.000017119,  0.000127702,  0.000117224, 513.379376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000117224,  0.000127702
2017-03-24 20:02:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000015109,  0.000127702,  0.000191104, 513.379376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000191104,  0.000127702
2017-03-24 20:02:47.943715, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000015109,  0.000142852,  0.000191104, 528.488376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000191104,  0.000142852
2017-03-24 20:02:48.067698, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000015109,  0.000126773,  0.000191104, 528.488376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000191104,  0.000126773
2017-03-24 20:02:48.387187, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000015109,  0.000137077,  0.000191104, 528.488376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000191104,  0.000137077
2017-03-24 20:02:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000002341,  0.000137077,  0.000092376, 528.488376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000092376,  0.000137077
2017-03-24 20:02:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000029359,  0.000137077,  0.000128510, 530.829376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000128510,  0.000137077
2017-03-24 20:02:49.924231, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000029359,  0.000133840,  0.000128510, 501.470376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000128510,  0.000133840
2017-03-24 20:02:50.720780, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000029359,  0.000123450,  0.000128510, 501.470376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000128510,  0.000123450
2017-03-24 20:02:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000002765,  0.000123450,  0.000156571, 501.470376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000156571,  0.000123450
2017-03-24 20:02:51.146716, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000002765,  0.000122160,  0.000156571, 504.235376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000156571,  0.000122160
2017-03-24 20:02:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000014799,  0.000122160,  0.000152414, 504.235376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000152414,  0.000122160
2017-03-24 20:02:52.908889, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000001973,  0.000122160,  0.000130806, 519.034376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000130806,  0.000122160
2017-03-24 20:02:52.923471, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000001973,  0.000111006,  0.000130806, 521.007376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000130806,  0.000111006
2017-03-24 20:02:53.354260, slv, 42010afffe8a0002(unknown)/1,  0.000139251,  0.000001973,  0.000124491,  0.000130806, 521.007376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000130806,  0.000124491
2017-03-24 20:02:53.853063, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000001973,  0.000121358,  0.000130806, 521.007376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000130806,  0.000121358
2017-03-24 20:02:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000003142,  0.000121358,  0.000141604, 521.007376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000141604,  0.000121358
2017-03-24 20:02:54.864549, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000003142,  0.000118435,  0.000141604, 517.865376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000141604,  0.000118435
2017-03-24 20:02:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000005104,  0.000118435,  0.000126130, 517.865376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000126130,  0.000118435
2017-03-24 20:02:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000007501,  0.000118435,  0.000136636, 512.761376953, S, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000136636,  0.000118435
2017-03-24 20:02:56.184003, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000007501,  0.000134666,  0.000136636, 505.260376953, D, 0.000137670, 1029, -0.000001213, 26646, 671, 46,  0.000136636,  0.000134666
2017-03-24 20:02:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000001311,  0.000134666,  0.000138415, 505.260376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000138415,  0.000134666
2017-03-24 20:02:57.053635, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000001311,  0.000146848,  0.000138415, 503.949376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000138415,  0.000146848
2017-03-24 20:02:57.908800, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000013408,  0.000146848,  0.000112353, 503.949376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000112353,  0.000146848
2017-03-24 20:02:58.008576, slv, 42010afffe8a0002(unknown)/1,  0.000138706, -0.000013408,  0.000134822,  0.000112353, 490.541376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000112353,  0.000134822
2017-03-24 20:02:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138706, -0.000013888,  0.000134822,  0.000137372, 490.541376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000137372,  0.000134822
2017-03-24 20:02:59.464246, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000013888,  0.000132379,  0.000137372, 476.653376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000137372,  0.000132379
2017-03-24 20:02:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000008159,  0.000132379,  0.000123573, 476.653376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000123573,  0.000132379
2017-03-24 20:03:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138558,  0.000019975,  0.000132379,  0.000193493, 468.494376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000193493,  0.000132379
2017-03-24 20:03:01.316362, slv, 42010afffe8a0002(unknown)/1,  0.000138671,  0.000019975,  0.000119946,  0.000193493, 488.469376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000193493,  0.000119946
2017-03-24 20:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138671,  0.000014676,  0.000119946,  0.000113089, 488.469376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000113089,  0.000119946
2017-03-24 20:03:02.695293, slv, 42010afffe8a0002(unknown)/1,  0.000138609,  0.000014676,  0.000112210,  0.000113089, 503.145376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000113089,  0.000112210
2017-03-24 20:03:02.908662, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000018476,  0.000112210,  0.000127239, 503.145376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000127239,  0.000112210
2017-03-24 20:03:03.022610, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000018476,  0.000133140,  0.000127239, 484.669376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000127239,  0.000133140
2017-03-24 20:03:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000014317,  0.000133140,  0.000121076, 484.669376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000121076,  0.000133140
2017-03-24 20:03:04.603089, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000014317,  0.000142287,  0.000121076, 470.352376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000121076,  0.000142287
2017-03-24 20:03:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000013305,  0.000142287,  0.000128878, 470.352376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000128878,  0.000142287
2017-03-24 20:03:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000006291,  0.000142287,  0.000134987, 457.047376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000134987,  0.000142287
2017-03-24 20:03:05.930202, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000006291,  0.000121909,  0.000134987, 450.756376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000134987,  0.000121909
2017-03-24 20:03:06.492625, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000006291,  0.000081043,  0.000134987, 450.756376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000134987,  0.000081043
2017-03-24 20:03:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000012725,  0.000081043,  0.000115573, 450.756376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000115573,  0.000081043
2017-03-24 20:03:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000005492,  0.000081043,  0.000149017, 438.031376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000149017,  0.000081043
2017-03-24 20:03:08.275205, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000005492,  0.000139866,  0.000149017, 432.539376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000149017,  0.000139866
2017-03-24 20:03:08.799585, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000005492,  0.000138763,  0.000149017, 432.539376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000149017,  0.000138763
2017-03-24 20:03:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000002585,  0.000138763,  0.000121307, 432.539376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000121307,  0.000138763
2017-03-24 20:03:09.551188, slv, 42010afffe8a0002(unknown)/1,  0.000137669, -0.000002585,  0.000131763,  0.000121307, 429.954376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000121307,  0.000131763
2017-03-24 20:03:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137669, -0.000007527,  0.000131763,  0.000139016, 429.954376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000139016,  0.000131763
2017-03-24 20:03:09.934326, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000007527,  0.000128236,  0.000139016, 422.427376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000139016,  0.000128236
2017-03-24 20:03:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000009053,  0.000128236,  0.000118098, 422.427376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000118098,  0.000128236
2017-03-24 20:03:11.764688, slv, 42010afffe8a0002(unknown)/1,  0.000137337, -0.000009053,  0.000110231,  0.000118098, 413.374376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000118098,  0.000110231
2017-03-24 20:03:11.874921, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000009053,  0.000121424,  0.000118098, 413.374376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000118098,  0.000121424
2017-03-24 20:03:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000009189,  0.000121424,  0.000138094, 413.374376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000138094,  0.000121424
2017-03-24 20:03:12.649890, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000009189,  0.000114614,  0.000138094, 404.185376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000138094,  0.000114614
2017-03-24 20:03:12.908912, slv, 42010afffe8a0002(unknown)/1,  0.000136801,  0.000085485,  0.000114614,  0.000306698, 404.185376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000306698,  0.000114614
2017-03-24 20:03:13.632832, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000085485,  0.000179410,  0.000306698, 489.670376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000306698,  0.000179410
2017-03-24 20:03:13.907639, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000140753,  0.000179410,  0.000249160, 489.670376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000249160,  0.000179410
2017-03-24 20:03:14.901139, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000140753,  0.000140059,  0.000249160, 630.423376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000249160,  0.000140059
2017-03-24 20:03:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000070194,  0.000140059,  0.000167597, 630.423376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000167597,  0.000140059
2017-03-24 20:03:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000013049,  0.000140059,  0.000136139, 700.617376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000136139,  0.000140059
2017-03-24 20:03:16.219609, slv, 42010afffe8a0002(unknown)/1,  0.000139342,  0.000013049,  0.000163885,  0.000136139, 713.666376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000136139,  0.000163885
2017-03-24 20:03:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000016357,  0.000163885,  0.000109307, 713.666376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000109307,  0.000163885
2017-03-24 20:03:17.860003, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000016357,  0.000141277,  0.000109307, 697.309376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000109307,  0.000141277
2017-03-24 20:03:17.908764, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000030820,  0.000141277,  0.000107710, 697.309376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000107710,  0.000141277
2017-03-24 20:03:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000033420,  0.000141277,  0.000104081, 666.489376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000104081,  0.000141277
2017-03-24 20:03:19.530660, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000033420,  0.001024448,  0.000104081, 633.069376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000104081,  0.001024448
2017-03-24 20:03:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000023631,  0.001024448,  0.000130497, 633.069376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000130497,  0.001024448
2017-03-24 20:03:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000026920,  0.001024448,  0.000100714, 609.438376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000100714,  0.001024448
2017-03-24 20:03:20.972076, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000026920,  0.000152387,  0.000100714, 582.518376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000100714,  0.000152387
2017-03-24 20:03:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000027164,  0.000152387,  0.000133179, 582.518376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000133179,  0.000152387
2017-03-24 20:03:22.908921, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000002709,  0.000152387,  0.000152795, 555.354376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000152795,  0.000152387
2017-03-24 20:03:22.931703, slv, 42010afffe8a0002(unknown)/1,  0.000145602, -0.000002709,  0.000152869,  0.000152795, 552.645376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000152795,  0.000152869
2017-03-24 20:03:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145602,  0.000012504,  0.000152869,  0.000163512, 552.645376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000163512,  0.000152869
2017-03-24 20:03:24.138386, slv, 42010afffe8a0002(unknown)/1,  0.000145659,  0.000012504,  0.000127822,  0.000163512, 565.149376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000163512,  0.000127822
2017-03-24 20:03:24.377035, slv, 42010afffe8a0002(unknown)/1,  0.000145852,  0.000012504,  0.000177088,  0.000163512, 565.149376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000163512,  0.000177088
2017-03-24 20:03:24.762419, slv, 42010afffe8a0002(unknown)/1,  0.000146192,  0.000012504,  0.000166411,  0.000163512, 565.149376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000163512,  0.000166411
2017-03-24 20:03:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146192, -0.000012053,  0.000166411,  0.000104176, 565.149376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000104176,  0.000166411
2017-03-24 20:03:25.745652, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000012053,  0.000132950,  0.000104176, 553.096376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000104176,  0.000132950
2017-03-24 20:03:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000029264,  0.000132950,  0.000129611, 553.096376953, S, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000129611,  0.000132950
2017-03-24 20:03:26.414991, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000029264,  0.000133272,  0.000129611, 523.832376953, D, 0.000138907, 554, -0.000003853, 16896, 566, 44,  0.000129611,  0.000133272
2017-03-24 20:03:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000145793,  0.000022701,  0.000133272,  0.000207708, 523.832376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000207708,  0.000133272
2017-03-24 20:03:27.299154, slv, 42010afffe8a0002(unknown)/1,  0.000145824,  0.000022701,  0.000120460,  0.000207708, 546.533376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000207708,  0.000120460
2017-03-24 20:03:27.908734, slv, 42010afffe8a0002(unknown)/1,  0.000145824,  0.000034435,  0.000120460,  0.000152781, 546.533376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000152781,  0.000120460
2017-03-24 20:03:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145824, -0.000007631,  0.000120460,  0.000123605, 580.968376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000123605,  0.000120460
2017-03-24 20:03:29.293767, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000007631,  0.000153837,  0.000123605, 573.337376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000123605,  0.000153837
2017-03-24 20:03:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000007113,  0.000153837,  0.000153903, 573.337376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000153903,  0.000153837
2017-03-24 20:03:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145911,  0.000002554,  0.000153837,  0.000143026, 566.224376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000143026,  0.000153837
2017-03-24 20:03:31.282232, slv, 42010afffe8a0002(unknown)/1,  0.000145783,  0.000002554,  0.000130516,  0.000143026, 568.778376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000143026,  0.000130516
2017-03-24 20:03:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145783, -0.000017214,  0.000130516,  0.000114238, 568.778376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000114238,  0.000130516
2017-03-24 20:03:32.908754, slv, 42010afffe8a0002(unknown)/1,  0.000145783, -0.000009108,  0.000130516,  0.000159112, 551.564376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000159112,  0.000130516
2017-03-24 20:03:33.035812, slv, 42010afffe8a0002(unknown)/1,  0.000145710, -0.000009108,  0.000131777,  0.000159112, 542.456376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000159112,  0.000131777
2017-03-24 20:03:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145710, -0.000006787,  0.000131777,  0.000118808, 542.456376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000118808,  0.000131777
2017-03-24 20:03:33.985020, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000006787,  0.000119008,  0.000118808, 535.669376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000118808,  0.000119008
2017-03-24 20:03:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000037658,  0.000119008,  0.000097084, 535.669376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000097084,  0.000119008
2017-03-24 20:03:35.429258, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000037658,  0.000122154,  0.000097084, 498.011376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000097084,  0.000122154
2017-03-24 20:03:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000036427,  0.000122154,  0.000120571, 498.011376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000120571,  0.000122154
2017-03-24 20:03:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000000721,  0.000122154,  0.000168010, 461.584376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000168010,  0.000122154
2017-03-24 20:03:37.034819, slv, 42010afffe8a0002(unknown)/1,  0.000144790, -0.000000721,  0.000136182,  0.000168010, 460.863376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000168010,  0.000136182
2017-03-24 20:03:37.362612, slv, 42010afffe8a0002(unknown)/1,  0.000144717, -0.000000721,  0.000088217,  0.000168010, 460.863376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000168010,  0.000088217
2017-03-24 20:03:37.908793, slv, 42010afffe8a0002(unknown)/1,  0.000144717,  0.000011721,  0.000088217,  0.000145161, 460.863376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000145161,  0.000088217
2017-03-24 20:03:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144717, -0.000003476,  0.000088217,  0.000137320, 472.584376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000137320,  0.000088217
2017-03-24 20:03:39.134119, slv, 42010afffe8a0002(unknown)/1,  0.000144463, -0.000003476,  0.000120331,  0.000137320, 469.108376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000137320,  0.000120331
2017-03-24 20:03:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144463, -0.000012311,  0.000120331,  0.000127236, 469.108376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000127236,  0.000120331
2017-03-24 20:03:40.319939, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000012311,  0.000141852,  0.000127236, 456.797376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000127236,  0.000141852
2017-03-24 20:03:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000014146,  0.000141852,  0.000133197, 456.797376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000133197,  0.000141852
2017-03-24 20:03:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000011179,  0.000141852,  0.000132971, 442.651376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000132971,  0.000141852
2017-03-24 20:03:41.974574, slv, 42010afffe8a0002(unknown)/1,  0.000144035, -0.000011179,  0.000116738,  0.000132971, 431.472376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000132971,  0.000116738
2017-03-24 20:03:42.308593, slv, 42010afffe8a0002(unknown)/1,  0.000143958, -0.000011179,  0.000173812,  0.000132971, 431.472376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000132971,  0.000173812
2017-03-24 20:03:42.909216, slv, 42010afffe8a0002(unknown)/1,  0.000143958, -0.000013275,  0.000173812,  0.000128699, 431.472376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000128699,  0.000173812
2017-03-24 20:03:43.276601, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000013275,  0.000111181,  0.000128699, 418.197376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000128699,  0.000111181
2017-03-24 20:03:43.455481, slv, 42010afffe8a0002(unknown)/1,  0.000143449, -0.000013275,  0.000105561,  0.000128699, 418.197376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000128699,  0.000105561
2017-03-24 20:03:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143449, -0.000012085,  0.000105561,  0.000134537, 418.197376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000134537,  0.000105561
2017-03-24 20:03:44.540869, slv, 42010afffe8a0002(unknown)/1,  0.000143097, -0.000012085,  0.000114837,  0.000134537, 406.112376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000134537,  0.000114837
2017-03-24 20:03:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000012736,  0.000114837,  0.000177481, 406.112376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000177481,  0.000114837
2017-03-24 20:03:45.891960, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000012736,  0.000137350,  0.000177481, 418.848376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000177481,  0.000137350
2017-03-24 20:03:45.900975, slv, 42010afffe8a0002(unknown)/1,  0.000143182,  0.000012736,  0.000109783,  0.000177481, 418.848376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000177481,  0.000109783
2017-03-24 20:03:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143182,  0.000028570,  0.000109783,  0.000165939, 418.848376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000165939,  0.000109783
2017-03-24 20:03:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143182, -0.000014907,  0.000109783,  0.000090612, 447.418376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000090612,  0.000109783
2017-03-24 20:03:47.096507, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000014907,  0.000114242,  0.000090612, 432.511376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000090612,  0.000114242
2017-03-24 20:03:47.222366, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000014907,  0.000117553,  0.000090612, 432.511376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000090612,  0.000117553
2017-03-24 20:03:47.909078, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000039249,  0.000117553,  0.000116319, 432.511376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000116319,  0.000117553
2017-03-24 20:03:48.214114, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000039249,  0.000100610,  0.000116319, 393.262376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000116319,  0.000100610
2017-03-24 20:03:48.677865, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000039249,  0.000126982,  0.000116319, 393.262376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000116319,  0.000126982
2017-03-24 20:03:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000008754,  0.000126982,  0.000149691, 393.262376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000149691,  0.000126982
2017-03-24 20:03:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141270,  0.000005718,  0.000126982,  0.000144287, 384.508376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000144287,  0.000126982
2017-03-24 20:03:50.122014, slv, 42010afffe8a0002(unknown)/1,  0.000140978,  0.000005718,  0.000102695,  0.000144287, 390.226376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000144287,  0.000102695
2017-03-24 20:03:50.754026, slv, 42010afffe8a0002(unknown)/1,  0.000140732,  0.000005718,  0.000109658,  0.000144287, 390.226376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000144287,  0.000109658
2017-03-24 20:03:50.887351, slv, 42010afffe8a0002(unknown)/1,  0.000140597,  0.000005718,  0.000130131,  0.000144287, 390.226376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000144287,  0.000130131
2017-03-24 20:03:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140597, -0.000012142,  0.000130131,  0.000113296, 390.226376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000113296,  0.000130131
2017-03-24 20:03:51.773640, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000012142,  0.000100326,  0.000113296, 378.084376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000113296,  0.000100326
2017-03-24 20:03:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000006238,  0.000100326,  0.000155131, 378.084376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000155131,  0.000100326
2017-03-24 20:03:52.365176, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000006238,  0.000135928,  0.000155131, 371.846376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000155131,  0.000135928
2017-03-24 20:03:52.908939, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000018466,  0.000135928,  0.000162195, 371.846376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000162195,  0.000135928
2017-03-24 20:03:53.704927, slv, 42010afffe8a0002(unknown)/1,  0.000140067,  0.000018466,  0.000102325,  0.000162195, 390.312376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000162195,  0.000102325
2017-03-24 20:03:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140067,  0.000014309,  0.000102325,  0.000146578, 390.312376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000146578,  0.000102325
2017-03-24 20:03:54.829745, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000014309,  0.000118078,  0.000146578, 404.621376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000146578,  0.000118078
2017-03-24 20:03:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000000592,  0.000118078,  0.000132252, 404.621376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000132252,  0.000118078
2017-03-24 20:03:55.806531, slv, 42010afffe8a0002(unknown)/1,  0.000139792, -0.000000592,  0.000123492,  0.000132252, 404.029376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000132252,  0.000123492
2017-03-24 20:03:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139792, -0.000004283,  0.000123492,  0.000138920, 404.029376953, S, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000138920,  0.000123492
2017-03-24 20:03:56.129456, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000004283,  0.000119454,  0.000138920, 399.746376953, D, 0.000140212, 3469, 0.000000619, 37123, 527, 91,  0.000138920,  0.000119454
2017-03-24 20:03:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139616,  0.000029156,  0.000119454,  0.000198801, 399.746376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000198801,  0.000119454
2017-03-24 20:03:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000139616,  0.000030396,  0.000119454,  0.000141224, 428.902376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000141224,  0.000119454
2017-03-24 20:03:57.923404, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000030396,  0.000133262,  0.000141224, 459.298376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000141224,  0.000133262
2017-03-24 20:03:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139516, -0.000013513,  0.000133262,  0.000110881, 459.298376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000110881,  0.000133262
2017-03-24 20:03:59.784091, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000013513,  0.000106998,  0.000110881, 445.785376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000110881,  0.000106998
2017-03-24 20:03:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000021910,  0.000106998,  0.000124072, 445.785376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000124072,  0.000106998
2017-03-24 20:04:00.101645, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000021910,  0.000118748,  0.000124072, 423.875376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000124072,  0.000118748
2017-03-24 20:04:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000015937,  0.000118748,  0.000185944, 423.875376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000185944,  0.000118748
2017-03-24 20:04:01.883886, slv, 42010afffe8a0002(unknown)/1,  0.000139081,  0.000015937,  0.000177539,  0.000185944, 439.812376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000185944,  0.000177539
2017-03-24 20:04:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139081,  0.000030532,  0.000177539,  0.000153086, 439.812376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000153086,  0.000177539
2017-03-24 20:04:02.908939, slv, 42010afffe8a0002(unknown)/1,  0.000139081,  0.000008745,  0.000177539,  0.000142568, 470.344376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000142568,  0.000177539
2017-03-24 20:04:03.497985, slv, 42010afffe8a0002(unknown)/1,  0.000139401,  0.000008745,  0.000132137,  0.000142568, 479.089376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000142568,  0.000132137
2017-03-24 20:04:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139401,  0.000026093,  0.000132137,  0.000188101, 479.089376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000188101,  0.000132137
2017-03-24 20:04:04.764229, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.000026093,  0.000131347,  0.000188101, 505.182376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000188101,  0.000131347
2017-03-24 20:04:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.000034863,  0.000131347,  0.000160571, 505.182376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000160571,  0.000131347
2017-03-24 20:04:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.000013138,  0.000131347,  0.000144794, 540.045376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000144794,  0.000131347
2017-03-24 20:04:05.990744, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000013138,  0.000118072,  0.000144794, 553.183376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000144794,  0.000118072
2017-03-24 20:04:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000017657,  0.000118072,  0.000169702, 553.183376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000169702,  0.000118072
2017-03-24 20:04:07.210151, slv, 42010afffe8a0002(unknown)/1,  0.000139601,  0.000017657,  0.000116490,  0.000169702, 570.840376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000169702,  0.000116490
2017-03-24 20:04:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000139601,  0.000004178,  0.000116490,  0.000117893, 570.840376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117893,  0.000116490
2017-03-24 20:04:08.804246, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000004178,  0.000197952,  0.000117893, 575.018376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117893,  0.000197952
2017-03-24 20:04:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000001771,  0.000197952,  0.000157938, 575.018376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000157938,  0.000197952
2017-03-24 20:04:09.801920, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000001771,  0.000116993,  0.000157938, 573.247376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000157938,  0.000116993
2017-03-24 20:04:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139895,  0.000023886,  0.000116993,  0.000169502, 573.247376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000169502,  0.000116993
2017-03-24 20:04:10.207202, slv, 42010afffe8a0002(unknown)/1,  0.000139955,  0.000023886,  0.000130584,  0.000169502, 597.133376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000169502,  0.000130584
2017-03-24 20:04:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139955,  0.000005756,  0.000130584,  0.000121860, 597.133376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000121860,  0.000130584
2017-03-24 20:04:11.455766, slv, 42010afffe8a0002(unknown)/1,  0.000139900,  0.000005756,  0.000123857,  0.000121860, 602.889376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000121860,  0.000123857
2017-03-24 20:04:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000023267,  0.000123857,  0.000111460, 602.889376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000111460,  0.000123857
2017-03-24 20:04:12.787280, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000023267,  0.000132761,  0.000111460, 579.622376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000111460,  0.000132761
2017-03-24 20:04:12.908636, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000025348,  0.000132761,  0.000117372, 579.622376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117372,  0.000132761
2017-03-24 20:04:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000001702,  0.000132761,  0.000158481, 554.274376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000158481,  0.000132761
2017-03-24 20:04:14.160400, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000001702,  0.000158356,  0.000158481, 552.572376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000158481,  0.000158356
2017-03-24 20:04:14.907577, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000063078,  0.000158356,  0.000246942, 552.572376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000246942,  0.000158356
2017-03-24 20:04:15.587683, slv, 42010afffe8a0002(unknown)/1,  0.000140209,  0.000063078,  0.000141019,  0.000246942, 615.650376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000246942,  0.000141019
2017-03-24 20:04:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140209,  0.000047456,  0.000141019,  0.000127817, 615.650376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000127817,  0.000141019
2017-03-24 20:04:16.004436, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000047456,  0.000152601,  0.000127817, 663.106376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000127817,  0.000152601
2017-03-24 20:04:16.728454, slv, 42010afffe8a0002(unknown)/1,  0.000140558,  0.000047456,  0.000136218,  0.000127817, 663.106376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000127817,  0.000136218
2017-03-24 20:04:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000020355,  0.000136218,  0.000112239, 663.106376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000112239,  0.000136218
2017-03-24 20:04:17.909090, slv, 42010afffe8a0002(unknown)/1,  0.000140558,  0.000007838,  0.000136218,  0.000184553, 642.751376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000184553,  0.000136218
2017-03-24 20:04:18.164698, slv, 42010afffe8a0002(unknown)/1,  0.000140663,  0.000007838,  0.000140436,  0.000184553, 650.589376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000184553,  0.000140436
2017-03-24 20:04:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140663,  0.000009288,  0.000140436,  0.000115244, 650.589376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000115244,  0.000140436
2017-03-24 20:04:19.776703, slv, 42010afffe8a0002(unknown)/1,  0.000140824,  0.000009288,  0.000163703,  0.000115244, 659.877376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000115244,  0.000163703
2017-03-24 20:04:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000013385,  0.000163703,  0.000139471, 659.877376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000139471,  0.000163703
2017-03-24 20:04:20.626512, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000013385,  0.000134901,  0.000139471, 646.492376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000139471,  0.000134901
2017-03-24 20:04:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000021317,  0.000134901,  0.000099503, 646.492376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000099503,  0.000134901
2017-03-24 20:04:21.054313, slv, 42010afffe8a0002(unknown)/1,  0.000140597, -0.000021317,  0.000141127,  0.000099503, 625.175376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000099503,  0.000141127
2017-03-24 20:04:21.130015, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000021317,  0.000158380,  0.000099503, 625.175376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000099503,  0.000158380
2017-03-24 20:04:21.423833, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000021317,  0.000126971,  0.000099503, 625.175376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000099503,  0.000126971
2017-03-24 20:04:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000032120,  0.000126971,  0.000117088, 625.175376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117088,  0.000126971
2017-03-24 20:04:22.483421, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000032120,  0.000117265,  0.000117088, 593.055376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117088,  0.000117265
2017-03-24 20:04:22.692388, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000032120,  0.000123618,  0.000117088, 593.055376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000117088,  0.000123618
2017-03-24 20:04:22.908880, slv, 42010afffe8a0002(unknown)/1,  0.000139332,  0.000029603,  0.000123618,  0.000221496, 593.055376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000221496,  0.000123618
2017-03-24 20:04:23.872448, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000029603,  0.000207666,  0.000221496, 622.658376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000221496,  0.000207666
2017-03-24 20:04:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000039976,  0.000207666,  0.000137559, 622.658376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000137559,  0.000207666
2017-03-24 20:04:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139772, -0.000004515,  0.000207666,  0.000132954, 662.634376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000132954,  0.000207666
2017-03-24 20:04:25.523287, slv, 42010afffe8a0002(unknown)/1,  0.000140366, -0.000004515,  0.000149145,  0.000132954, 658.119376953, D, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000132954,  0.000149145
2017-03-24 20:04:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140366, -0.000002446,  0.000149145,  0.000142293, 658.119376953, S, 0.000142893, 2118, -0.000004136, 17640, 460, 68,  0.000142293,  0.000149145
2017-03-24 20:04:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140366, -0.000010518,  0.000149145,  0.000117404, 655.673376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000117404,  0.000149145
2017-03-24 20:04:27.071813, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000010518,  0.000125785,  0.000117404, 645.155376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000117404,  0.000125785
2017-03-24 20:04:27.376596, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000010518,  0.000136430,  0.000117404, 645.155376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000117404,  0.000136430
2017-03-24 20:04:27.908739, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000030033,  0.000136430,  0.000102870, 645.155376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000102870,  0.000136430
2017-03-24 20:04:28.003948, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000030033,  0.000134858,  0.000102870, 615.122376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000102870,  0.000134858
2017-03-24 20:04:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139708,  0.000001144,  0.000134858,  0.000179100, 615.122376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000179100,  0.000134858
2017-03-24 20:04:29.875316, slv, 42010afffe8a0002(unknown)/1,  0.000139738,  0.000001144,  0.000149701,  0.000179100, 616.266376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000179100,  0.000149701
2017-03-24 20:04:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139738,  0.000026159,  0.000149701,  0.000152665, 616.266376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000152665,  0.000149701
2017-03-24 20:04:29.973723, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000026159,  0.000111915,  0.000152665, 642.425376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000152665,  0.000111915
2017-03-24 20:04:30.461774, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000026159,  0.000156125,  0.000152665, 642.425376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000152665,  0.000156125
2017-03-24 20:04:30.650322, slv, 42010afffe8a0002(unknown)/1,  0.000140122,  0.000026159,  0.000148394,  0.000152665, 642.425376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000152665,  0.000148394
2017-03-24 20:04:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000018232,  0.000148394,  0.000090731, 642.425376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000090731,  0.000148394
2017-03-24 20:04:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000028887,  0.000148394,  0.000131738, 624.193376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000131738,  0.000148394
2017-03-24 20:04:32.530939, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000028887,  0.000145327,  0.000131738, 595.306376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000131738,  0.000145327
2017-03-24 20:04:32.632962, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000028887,  0.000125188,  0.000131738, 595.306376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000131738,  0.000125188
2017-03-24 20:04:32.908707, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000022125,  0.000125188,  0.000104219, 595.306376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000104219,  0.000125188
2017-03-24 20:04:33.907551, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000036199,  0.000125188,  0.000248351, 573.181376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000248351,  0.000125188
2017-03-24 20:04:34.087651, slv, 42010afffe8a0002(unknown)/1,  0.000140428,  0.000036199,  0.000142604,  0.000248351, 609.380376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000248351,  0.000142604
2017-03-24 20:04:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140428,  0.000050543,  0.000142604,  0.000133249, 609.380376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000133249,  0.000142604
2017-03-24 20:04:35.194519, slv, 42010afffe8a0002(unknown)/1,  0.000140835,  0.000050543,  0.000141748,  0.000133249, 659.923376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000133249,  0.000141748
2017-03-24 20:04:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140835, -0.000012064,  0.000141748,  0.000123884, 659.923376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000123884,  0.000141748
2017-03-24 20:04:36.515859, slv, 42010afffe8a0002(unknown)/1,  0.000140683, -0.000012064,  0.000125433,  0.000123884, 647.859376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000123884,  0.000125433
2017-03-24 20:04:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140683, -0.000035448,  0.000125433,  0.000086736, 647.859376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000086736,  0.000125433
2017-03-24 20:04:37.564462, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000035448,  0.000155569,  0.000086736, 612.411376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000086736,  0.000155569
2017-03-24 20:04:37.668826, slv, 42010afffe8a0002(unknown)/1,  0.000139984, -0.000035448,  0.000124796,  0.000086736, 612.411376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000086736,  0.000124796
2017-03-24 20:04:37.908734, slv, 42010afffe8a0002(unknown)/1,  0.000139984, -0.000040978,  0.000124796,  0.000111974, 612.411376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000111974,  0.000124796
2017-03-24 20:04:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139984, -0.000022935,  0.000124796,  0.000122124, 571.433376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122124,  0.000124796
2017-03-24 20:04:39.395281, slv, 42010afffe8a0002(unknown)/1,  0.000139621, -0.000022935,  0.000133443,  0.000122124, 548.498376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122124,  0.000133443
2017-03-24 20:04:39.692232, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000022935,  0.000124906,  0.000122124, 548.498376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122124,  0.000124906
2017-03-24 20:04:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000003068,  0.000124906,  0.000151128, 548.498376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000151128,  0.000124906
2017-03-24 20:04:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000028426,  0.000124906,  0.000070827, 545.430376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000070827,  0.000124906
2017-03-24 20:04:41.128096, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000028426,  0.000133020,  0.000070827, 517.004376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000070827,  0.000133020
2017-03-24 20:04:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000032143,  0.000133020,  0.000143277, 517.004376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000143277,  0.000133020
2017-03-24 20:04:42.227458, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000032143,  0.000165011,  0.000143277, 484.861376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000143277,  0.000165011
2017-03-24 20:04:42.909592, slv, 42010afffe8a0002(unknown)/1,  0.000138815,  0.000007374,  0.000165011,  0.000149273, 484.861376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000149273,  0.000165011
2017-03-24 20:04:43.907614, slv, 42010afffe8a0002(unknown)/1,  0.000138815,  0.000049293,  0.000165011,  0.000226943, 492.235376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000226943,  0.000165011
2017-03-24 20:04:43.951476, slv, 42010afffe8a0002(unknown)/1,  0.000139188,  0.000049293,  0.000115536,  0.000226943, 541.528376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000226943,  0.000115536
2017-03-24 20:04:44.907568, slv, 42010afffe8a0002(unknown)/1,  0.000139188,  0.000051228,  0.000115536,  0.000153516, 541.528376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000153516,  0.000115536
2017-03-24 20:04:45.803926, slv, 42010afffe8a0002(unknown)/1,  0.000139519,  0.000051228,  0.000145531,  0.000153516, 592.756376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000153516,  0.000145531
2017-03-24 20:04:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000001535,  0.000145531,  0.000122120, 592.756376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122120,  0.000145531
2017-03-24 20:04:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139519,  0.000001855,  0.000145531,  0.000160627, 591.221376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000160627,  0.000145531
2017-03-24 20:04:47.627148, slv, 42010afffe8a0002(unknown)/1,  0.000139698,  0.000001855,  0.000144242,  0.000160627, 593.076376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000160627,  0.000144242
2017-03-24 20:04:47.908865, slv, 42010afffe8a0002(unknown)/1,  0.000139698,  0.000016081,  0.000144242,  0.000150753, 593.076376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000150753,  0.000144242
2017-03-24 20:04:48.787321, slv, 42010afffe8a0002(unknown)/1,  0.000139800,  0.000016081,  0.000129225,  0.000150753, 609.157376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000150753,  0.000129225
2017-03-24 20:04:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000005557,  0.000129225,  0.000117631, 609.157376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000117631,  0.000129225
2017-03-24 20:04:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000012948,  0.000129225,  0.000136072, 603.600376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000136072,  0.000129225
2017-03-24 20:04:50.251675, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000012948,  0.000145730,  0.000136072, 590.652376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000136072,  0.000145730
2017-03-24 20:04:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000008960,  0.000145730,  0.000125618, 590.652376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000125618,  0.000145730
2017-03-24 20:04:50.924643, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000008960,  0.000135608,  0.000125618, 581.692376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000125618,  0.000135608
2017-03-24 20:04:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000010694,  0.000135608,  0.000132551, 581.692376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000132551,  0.000135608
2017-03-24 20:04:52.512440, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000010694,  0.000154200,  0.000132551, 570.998376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000132551,  0.000154200
2017-03-24 20:04:52.908830, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000013752,  0.000154200,  0.000119396, 570.998376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000119396,  0.000154200
2017-03-24 20:04:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000018795,  0.000154200,  0.000122422, 557.246376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122422,  0.000154200
2017-03-24 20:04:54.052246, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000018795,  0.000134073,  0.000122422, 538.451376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000122422,  0.000134073
2017-03-24 20:04:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000002955,  0.000134073,  0.000162835, 538.451376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000162835,  0.000134073
2017-03-24 20:04:55.019022, slv, 42010afffe8a0002(unknown)/1,  0.000140022,  0.000002955,  0.000236248,  0.000162835, 541.406376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000162835,  0.000236248
2017-03-24 20:04:55.666150, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000002955,  0.000125594,  0.000162835, 541.406376953, D, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000162835,  0.000125594
2017-03-24 20:04:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000009384,  0.000125594,  0.000136096, 541.406376953, S, 0.000139907, 539, 0.000008531, 23973, 568, 78,  0.000136096,  0.000125594
2017-03-24 20:04:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000006490,  0.000125594,  0.000157924, 550.790376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000157924,  0.000125594
2017-03-24 20:04:57.414630, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000006490,  0.000145910,  0.000157924, 557.280376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000157924,  0.000145910
2017-03-24 20:04:57.561285, slv, 42010afffe8a0002(unknown)/1,  0.000140768,  0.000006490,  0.000134149,  0.000157924, 557.280376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000157924,  0.000134149
2017-03-24 20:04:57.859270, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000006490,  0.000150724,  0.000157924, 557.280376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000157924,  0.000150724
2017-03-24 20:04:57.909102, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000001420,  0.000150724,  0.000120671, 557.280376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000120671,  0.000150724
2017-03-24 20:04:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000021182,  0.000150724,  0.000118795, 555.860376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118795,  0.000150724
2017-03-24 20:04:59.156166, slv, 42010afffe8a0002(unknown)/1,  0.000140861, -0.000021182,  0.000122395,  0.000118795, 534.678376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118795,  0.000122395
2017-03-24 20:04:59.607280, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000021182,  0.000128184,  0.000118795, 534.678376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118795,  0.000128184
2017-03-24 20:04:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000016205,  0.000128184,  0.000130276, 534.678376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000130276,  0.000128184
2017-03-24 20:05:00.532696, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000016205,  0.000142102,  0.000130276, 518.473376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000130276,  0.000142102
2017-03-24 20:05:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000023493,  0.000142102,  0.000103702, 518.473376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000103702,  0.000142102
2017-03-24 20:05:01.700783, slv, 42010afffe8a0002(unknown)/1,  0.000140150, -0.000023493,  0.000121734,  0.000103702, 494.980376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000103702,  0.000121734
2017-03-24 20:05:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140150, -0.000008081,  0.000121734,  0.000160685, 494.980376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000160685,  0.000121734
2017-03-24 20:05:02.250095, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000008081,  0.000123170,  0.000160685, 486.899376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000160685,  0.000123170
2017-03-24 20:05:02.908906, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000021568,  0.000123170,  0.000162553, 486.899376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000162553,  0.000123170
2017-03-24 20:05:03.663318, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000021568,  0.000126877,  0.000162553, 508.467376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000162553,  0.000126877
2017-03-24 20:05:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000007232,  0.000126877,  0.000131864, 508.467376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000131864,  0.000126877
2017-03-24 20:05:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000013456,  0.000126877,  0.000121229, 515.699376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000121229,  0.000126877
2017-03-24 20:05:05.019922, slv, 42010afffe8a0002(unknown)/1,  0.000140132, -0.000013456,  0.000182414,  0.000121229, 502.243376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000121229,  0.000182414
2017-03-24 20:05:05.449611, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000013456,  0.000119853,  0.000121229, 502.243376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000121229,  0.000119853
2017-03-24 20:05:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000007651,  0.000119853,  0.000143543, 502.243376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000143543,  0.000119853
2017-03-24 20:05:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000009078,  0.000119853,  0.000118442, 494.592376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118442,  0.000119853
2017-03-24 20:05:06.964761, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000009078,  0.000116750,  0.000118442, 485.514376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118442,  0.000116750
2017-03-24 20:05:07.775787, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000009078,  0.000118027,  0.000118442, 485.514376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000118442,  0.000118027
2017-03-24 20:05:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000021521,  0.000118027,  0.000117987, 485.514376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000117987,  0.000118027
2017-03-24 20:05:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000009522,  0.000118027,  0.000141771, 463.993376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000141771,  0.000118027
2017-03-24 20:05:09.312417, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000009522,  0.000159746,  0.000141771, 454.471376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000141771,  0.000159746
2017-03-24 20:05:09.907584, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000044001,  0.000159746,  0.000224956, 454.471376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000224956,  0.000159746
2017-03-24 20:05:10.148708, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000044001,  0.000108575,  0.000224956, 498.472376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000224956,  0.000108575
2017-03-24 20:05:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000048180,  0.000108575,  0.000150356, 498.472376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000150356,  0.000108575
2017-03-24 20:05:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000007683,  0.000108575,  0.000144267, 546.652376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000144267,  0.000108575
2017-03-24 20:05:12.008151, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000007683,  0.000154242,  0.000144267, 554.335376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000144267,  0.000154242
2017-03-24 20:05:12.909109, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000040704,  0.000154242,  0.000216685, 554.335376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000216685,  0.000154242
2017-03-24 20:05:13.648848, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000040704,  0.000146239,  0.000216685, 595.039376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000216685,  0.000146239
2017-03-24 20:05:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000033676,  0.000146239,  0.000130895, 595.039376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000130895,  0.000146239
2017-03-24 20:05:14.211338, slv, 42010afffe8a0002(unknown)/1,  0.000140550,  0.000033676,  0.000128189,  0.000130895, 628.715376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000130895,  0.000128189
2017-03-24 20:05:14.367633, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000033676,  0.000121196,  0.000130895, 628.715376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000130895,  0.000121196
2017-03-24 20:05:14.907694, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000065357,  0.000121196,  0.000280483, 628.715376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000280483,  0.000121196
2017-03-24 20:05:15.443998, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000065357,  0.000143010,  0.000280483, 694.072376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000280483,  0.000143010
2017-03-24 20:05:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000055689,  0.000143010,  0.000112043, 694.072376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000112043,  0.000143010
2017-03-24 20:05:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140797, -0.000034523,  0.000143010,  0.000100505, 749.761376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000100505,  0.000143010
2017-03-24 20:05:17.105787, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000034523,  0.000188550,  0.000100505, 715.238376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000100505,  0.000188550
2017-03-24 20:05:17.908823, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000036696,  0.000188550,  0.000108279, 715.238376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000108279,  0.000188550
2017-03-24 20:05:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000038949,  0.000188550,  0.000096581, 678.542376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000096581,  0.000188550
2017-03-24 20:05:18.985981, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000038949,  0.000146887,  0.000096581, 639.593376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000096581,  0.000146887
2017-03-24 20:05:19.907566, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000018740,  0.000146887,  0.000148570, 639.593376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000148570,  0.000146887
2017-03-24 20:05:19.914572, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000018740,  0.000174771,  0.000148570, 620.853376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000148570,  0.000174771
2017-03-24 20:05:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141258,  0.000019793,  0.000174771,  0.000173527, 620.853376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000173527,  0.000174771
2017-03-24 20:05:21.399503, slv, 42010afffe8a0002(unknown)/1,  0.000141512,  0.000019793,  0.000133314,  0.000173527, 640.646376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000173527,  0.000133314
2017-03-24 20:05:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141512,  0.000005317,  0.000133314,  0.000119878, 640.646376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000119878,  0.000133314
2017-03-24 20:05:22.439617, slv, 42010afffe8a0002(unknown)/1,  0.000141549,  0.000005317,  0.000148700,  0.000119878, 645.963376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000119878,  0.000148700
2017-03-24 20:05:22.832257, slv, 42010afffe8a0002(unknown)/1,  0.000141399,  0.000005317,  0.000139254,  0.000119878, 645.963376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000119878,  0.000139254
2017-03-24 20:05:22.908823, slv, 42010afffe8a0002(unknown)/1,  0.000141399, -0.000029150,  0.000139254,  0.000104733, 645.963376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000104733,  0.000139254
2017-03-24 20:05:22.989870, slv, 42010afffe8a0002(unknown)/1,  0.000141200, -0.000029150,  0.000150695,  0.000104733, 616.813376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000104733,  0.000150695
2017-03-24 20:05:23.617814, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000029150,  0.000143816,  0.000104733, 616.813376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000104733,  0.000143816
2017-03-24 20:05:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000031534,  0.000143816,  0.000114559, 616.813376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000114559,  0.000143816
2017-03-24 20:05:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000028676,  0.000143816,  0.000110012, 585.279376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000110012,  0.000143816
2017-03-24 20:05:25.550096, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000028676,  0.000131145,  0.000110012, 556.603376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000110012,  0.000131145
2017-03-24 20:05:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000016987,  0.000131145,  0.000137647, 556.603376953, S, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000137647,  0.000131145
2017-03-24 20:05:26.674189, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000016987,  0.000124498,  0.000137647, 539.616376953, D, 0.000139881, 469, -0.000003496, 25404, 582, 44,  0.000137647,  0.000124498
2017-03-24 20:05:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000015562,  0.000124498,  0.000112340, 539.616376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000112340,  0.000124498
2017-03-24 20:05:27.908920, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000010549,  0.000124498,  0.000147443, 524.054376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000147443,  0.000124498
2017-03-24 20:05:27.949113, slv, 42010afffe8a0002(unknown)/1,  0.000140330, -0.000010549,  0.000123960,  0.000147443, 513.505376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000147443,  0.000123960
2017-03-24 20:05:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140330,  0.000020450,  0.000123960,  0.000174228, 513.505376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000174228,  0.000123960
2017-03-24 20:05:29.629854, slv, 42010afffe8a0002(unknown)/1,  0.000140501,  0.000020450,  0.000159350,  0.000174228, 533.955376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000174228,  0.000159350
2017-03-24 20:05:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140501,  0.000016128,  0.000159350,  0.000138859, 533.955376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000138859,  0.000159350
2017-03-24 20:05:30.900236, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000016128,  0.000144246,  0.000138859, 550.083376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000138859,  0.000144246
2017-03-24 20:05:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000016401,  0.000144246,  0.000109554, 550.083376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000109554,  0.000144246
2017-03-24 20:05:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000011763,  0.000144246,  0.000148350, 533.682376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000148350,  0.000144246
2017-03-24 20:05:32.472973, slv, 42010afffe8a0002(unknown)/1,  0.000140699, -0.000011763,  0.000127233,  0.000148350, 521.919376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000148350,  0.000127233
2017-03-24 20:05:32.909055, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000011932,  0.000127233,  0.000156929, 521.919376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000156929,  0.000127233
2017-03-24 20:05:33.450410, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000011932,  0.000127373,  0.000156929, 533.851376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000156929,  0.000127373
2017-03-24 20:05:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000008020,  0.000127373,  0.000140497, 533.851376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000140497,  0.000127373
2017-03-24 20:05:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000005555,  0.000127373,  0.000151988, 541.871376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151988,  0.000127373
2017-03-24 20:05:35.171746, slv, 42010afffe8a0002(unknown)/1,  0.000140766,  0.000005555,  0.000146498,  0.000151988, 547.426376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151988,  0.000146498
2017-03-24 20:05:35.669616, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000005555,  0.000133827,  0.000151988, 547.426376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151988,  0.000133827
2017-03-24 20:05:35.815014, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000005555,  0.000121704,  0.000151988, 547.426376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151988,  0.000121704
2017-03-24 20:05:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000001664,  0.000121704,  0.000126206, 547.426376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000126206,  0.000121704
2017-03-24 20:05:36.085441, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000001664,  0.000127123,  0.000126206, 545.762376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000126206,  0.000127123
2017-03-24 20:05:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000012592,  0.000127123,  0.000130136, 545.762376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000130136,  0.000127123
2017-03-24 20:05:37.908688, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000011087,  0.000127123,  0.000129074, 533.170376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000129074,  0.000127123
2017-03-24 20:05:37.996434, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000011087,  0.000150077,  0.000129074, 522.083376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000129074,  0.000150077
2017-03-24 20:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000017886,  0.000150077,  0.000116420, 522.083376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000116420,  0.000150077
2017-03-24 20:05:39.498142, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000017886,  0.000120448,  0.000116420, 504.197376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000116420,  0.000120448
2017-03-24 20:05:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000020127,  0.000120448,  0.000124292, 504.197376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000124292,  0.000120448
2017-03-24 20:05:40.198165, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000020127,  0.000116969,  0.000124292, 484.070376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000124292,  0.000116969
2017-03-24 20:05:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000011200,  0.000116969,  0.000133766, 484.070376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000133766,  0.000116969
2017-03-24 20:05:41.624236, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000011200,  0.000123985,  0.000133766, 472.870376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000133766,  0.000123985
2017-03-24 20:05:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000007081,  0.000123985,  0.000131965, 472.870376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000131965,  0.000123985
2017-03-24 20:05:41.936690, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000007081,  0.000116398,  0.000131965, 465.789376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000131965,  0.000116398
2017-03-24 20:05:42.172993, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000007081,  0.000121200,  0.000131965, 465.789376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000131965,  0.000121200
2017-03-24 20:05:42.435120, slv, 42010afffe8a0002(unknown)/1,  0.000139274, -0.000007081,  0.000140600,  0.000131965, 465.789376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000131965,  0.000140600
2017-03-24 20:05:42.607055, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000007081,  0.000128428,  0.000131965, 465.789376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000131965,  0.000128428
2017-03-24 20:05:42.909412, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000001957,  0.000128428,  0.000143129, 465.789376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000143129,  0.000128428
2017-03-24 20:05:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000002690,  0.000128428,  0.000129851, 463.832376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000129851,  0.000128428
2017-03-24 20:05:44.483887, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000002690,  0.000127037,  0.000129851, 461.142376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000129851,  0.000127037
2017-03-24 20:05:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000001144,  0.000127037,  0.000150642, 461.142376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000150642,  0.000127037
2017-03-24 20:05:45.308419, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000001144,  0.000123472,  0.000150642, 462.286376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000150642,  0.000123472
2017-03-24 20:05:45.636497, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000001144,  0.000117253,  0.000150642, 462.286376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000150642,  0.000117253
2017-03-24 20:05:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000020080,  0.000117253,  0.000167418, 462.286376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000167418,  0.000117253
2017-03-24 20:05:46.589521, slv, 42010afffe8a0002(unknown)/1,  0.000138906,  0.000020080,  0.000128382,  0.000167418, 482.366376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000167418,  0.000128382
2017-03-24 20:05:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138906,  0.000015296,  0.000128382,  0.000140954, 482.366376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000140954,  0.000128382
2017-03-24 20:05:47.075564, slv, 42010afffe8a0002(unknown)/1,  0.000138926,  0.000015296,  0.000123933,  0.000140954, 497.662376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000140954,  0.000123933
2017-03-24 20:05:47.283844, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000015296,  0.000136454,  0.000140954, 497.662376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000140954,  0.000136454
2017-03-24 20:05:47.908711, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000016350,  0.000136454,  0.000169526, 497.662376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000169526,  0.000136454
2017-03-24 20:05:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000013636,  0.000136454,  0.000135493, 514.012376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000135493,  0.000136454
2017-03-24 20:05:49.165144, slv, 42010afffe8a0002(unknown)/1,  0.000138760,  0.000013636,  0.000113527,  0.000135493, 527.648376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000135493,  0.000113527
2017-03-24 20:05:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000008862,  0.000113527,  0.000124415, 527.648376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000124415,  0.000113527
2017-03-24 20:05:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000025802,  0.000113527,  0.000101499, 518.786376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000101499,  0.000113527
2017-03-24 20:05:51.135891, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000025802,  0.000143928,  0.000101499, 492.984376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000101499,  0.000143928
2017-03-24 20:05:51.907604, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000015580,  0.000143928,  0.000206944, 492.984376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000206944,  0.000143928
2017-03-24 20:05:52.384156, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000015580,  0.000118899,  0.000206944, 508.564376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000206944,  0.000118899
2017-03-24 20:05:52.658176, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000015580,  0.000250977,  0.000206944, 508.564376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000206944,  0.000250977
2017-03-24 20:05:52.786124, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000015580,  0.000123351,  0.000206944, 508.564376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000206944,  0.000123351
2017-03-24 20:05:52.908959, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000033961,  0.000123351,  0.000139887, 508.564376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000139887,  0.000123351
2017-03-24 20:05:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000005385,  0.000123351,  0.000151653, 542.525376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151653,  0.000123351
2017-03-24 20:05:54.662175, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000005385,  0.000147529,  0.000151653, 547.910376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151653,  0.000147529
2017-03-24 20:05:54.868186, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000005385,  0.000124824,  0.000151653, 547.910376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000151653,  0.000124824
2017-03-24 20:05:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000012346,  0.000124824,  0.000104741, 547.910376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000104741,  0.000124824
2017-03-24 20:05:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000035074,  0.000124824,  0.000106512, 535.564376953, S, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000106512,  0.000124824
2017-03-24 20:05:56.120285, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000035074,  0.000149227,  0.000106512, 500.490376953, D, 0.000140537, 626, -0.000000372, 29375, 569, 78,  0.000106512,  0.000149227
2017-03-24 20:05:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000032790,  0.000149227,  0.000109190, 500.490376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000109190,  0.000149227
2017-03-24 20:05:57.270986, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000032790,  0.000115481,  0.000109190, 467.700376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000109190,  0.000115481
2017-03-24 20:05:57.908760, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000007065,  0.000115481,  0.000157524, 467.700376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000157524,  0.000115481
2017-03-24 20:05:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000006828,  0.000115481,  0.000109344, 460.635376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000109344,  0.000115481
2017-03-24 20:05:59.157718, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000006828,  0.000140807,  0.000109344, 453.807376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000109344,  0.000140807
2017-03-24 20:05:59.680069, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000006828,  0.000116645,  0.000109344, 453.807376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000109344,  0.000116645
2017-03-24 20:05:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000013980,  0.000116645,  0.000142558, 453.807376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000142558,  0.000116645
2017-03-24 20:06:00.403468, slv, 42010afffe8a0002(unknown)/1,  0.000139392, -0.000013980,  0.000136846,  0.000142558, 439.827376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000142558,  0.000136846
2017-03-24 20:06:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139392, -0.000004603,  0.000136846,  0.000127227, 439.827376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000127227,  0.000136846
2017-03-24 20:06:01.267343, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000004603,  0.000139377,  0.000127227, 435.224376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000127227,  0.000139377
2017-03-24 20:06:01.510831, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000004603,  0.000132253,  0.000127227, 435.224376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000127227,  0.000132253
2017-03-24 20:06:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000002507,  0.000132253,  0.000146375, 435.224376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000146375,  0.000132253
2017-03-24 20:06:02.731962, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000002507,  0.000117388,  0.000146375, 432.717376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000146375,  0.000117388
2017-03-24 20:06:02.909106, slv, 42010afffe8a0002(unknown)/1,  0.000139094,  0.000013048,  0.000117388,  0.000158041, 432.717376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000158041,  0.000117388
2017-03-24 20:06:03.741046, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000013048,  0.000126660,  0.000158041, 445.765376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000158041,  0.000126660
2017-03-24 20:06:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000036489,  0.000126660,  0.000193096, 445.765376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000193096,  0.000126660
2017-03-24 20:06:04.254864, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000036489,  0.000119685,  0.000193096, 482.254376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000193096,  0.000119685
2017-03-24 20:06:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000056229,  0.000119685,  0.000197650, 482.254376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000197650,  0.000119685
2017-03-24 20:06:05.386797, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.000056229,  0.000128399,  0.000197650, 538.483376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000197650,  0.000128399
2017-03-24 20:06:05.897589, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000056229,  0.000122880,  0.000197650, 538.483376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000197650,  0.000122880
2017-03-24 20:06:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000015691,  0.000122880,  0.000112844, 538.483376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000112844,  0.000122880
2017-03-24 20:06:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139889, -0.000013031,  0.000122880,  0.000140872, 554.174376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000140872,  0.000122880
2017-03-24 20:06:07.111095, slv, 42010afffe8a0002(unknown)/1,  0.000140014, -0.000013031,  0.000130278,  0.000140872, 541.143376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000140872,  0.000130278
2017-03-24 20:06:07.668804, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000013031,  0.000143436,  0.000140872, 541.143376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000140872,  0.000143436
2017-03-24 20:06:07.908827, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000007246,  0.000143436,  0.000124522, 541.143376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000124522,  0.000143436
2017-03-24 20:06:08.492012, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000007246,  0.000154677,  0.000124522, 533.897376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000124522,  0.000154677
2017-03-24 20:06:08.907623, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000008856,  0.000154677,  0.000173197, 533.897376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000173197,  0.000154677
2017-03-24 20:06:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000005809,  0.000154677,  0.000118441, 542.753376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118441,  0.000154677
2017-03-24 20:06:09.941824, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000005809,  0.000301309,  0.000118441, 548.562376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118441,  0.000301309
2017-03-24 20:06:10.761272, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000005809,  0.000118470,  0.000118441, 548.562376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118441,  0.000118470
2017-03-24 20:06:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000016041,  0.000118470,  0.000130407, 548.562376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000130407,  0.000118470
2017-03-24 20:06:11.756382, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000016041,  0.000106077,  0.000130407, 532.521376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000130407,  0.000106077
2017-03-24 20:06:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000006314,  0.000106077,  0.000163712, 532.521376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000163712,  0.000106077
2017-03-24 20:06:12.908582, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000006821,  0.000106077,  0.000131068, 538.835376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000131068,  0.000106077
2017-03-24 20:06:13.082694, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000006821,  0.000132263,  0.000131068, 545.656376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000131068,  0.000132263
2017-03-24 20:06:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000015032,  0.000132263,  0.000179889, 545.656376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000179889,  0.000132263
2017-03-24 20:06:14.726581, slv, 42010afffe8a0002(unknown)/1,  0.000140502,  0.000015032,  0.000163487,  0.000179889, 560.688376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000179889,  0.000163487
2017-03-24 20:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140502,  0.000008371,  0.000163487,  0.000117680, 560.688376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117680,  0.000163487
2017-03-24 20:06:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140502, -0.000023132,  0.000163487,  0.000117060, 569.059376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117060,  0.000163487
2017-03-24 20:06:16.049621, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000023132,  0.000149188,  0.000117060, 545.927376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117060,  0.000149188
2017-03-24 20:06:16.328742, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000023132,  0.000126448,  0.000117060, 545.927376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117060,  0.000126448
2017-03-24 20:06:16.458648, slv, 42010afffe8a0002(unknown)/1,  0.000140218, -0.000023132,  0.000134150,  0.000117060, 545.927376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117060,  0.000134150
2017-03-24 20:06:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140218, -0.000021624,  0.000134150,  0.000120411, 545.927376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000120411,  0.000134150
2017-03-24 20:06:17.909139, slv, 42010afffe8a0002(unknown)/1,  0.000140218, -0.000021134,  0.000134150,  0.000117755, 524.303376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117755,  0.000134150
2017-03-24 20:06:17.989619, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000021134,  0.000122766,  0.000117755, 503.169376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117755,  0.000122766
2017-03-24 20:06:18.150053, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000021134,  0.000128817,  0.000117755, 503.169376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117755,  0.000128817
2017-03-24 20:06:18.250504, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000021134,  0.000127928,  0.000117755, 503.169376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000117755,  0.000127928
2017-03-24 20:06:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000010968,  0.000127928,  0.000139931, 503.169376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000139931,  0.000127928
2017-03-24 20:06:19.029601, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000010968,  0.000130599,  0.000139931, 492.201376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000139931,  0.000130599
2017-03-24 20:06:19.463661, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000010968,  0.000105848,  0.000139931, 492.201376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000139931,  0.000105848
2017-03-24 20:06:19.692069, slv, 42010afffe8a0002(unknown)/1,  0.000138988, -0.000010968,  0.000146031,  0.000139931, 492.201376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000139931,  0.000146031
2017-03-24 20:06:19.907657, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000070110,  0.000146031,  0.000278683, 492.201376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000278683,  0.000146031
2017-03-24 20:06:20.347136, slv, 42010afffe8a0002(unknown)/1,  0.000139629,  0.000070110,  0.000155422,  0.000278683, 562.311376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000278683,  0.000155422
2017-03-24 20:06:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139629,  0.000072477,  0.000155422,  0.000144889, 562.311376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000144889,  0.000155422
2017-03-24 20:06:20.987134, slv, 42010afffe8a0002(unknown)/1,  0.000140301,  0.000072477,  0.000151442,  0.000144889, 634.788376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000144889,  0.000151442
2017-03-24 20:06:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000002379,  0.000151442,  0.000130282, 634.788376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000130282,  0.000151442
2017-03-24 20:06:22.467361, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000002379,  0.000128823,  0.000130282, 632.409376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000130282,  0.000128823
2017-03-24 20:06:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000021196,  0.000128823,  0.000107904, 632.409376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000107904,  0.000128823
2017-03-24 20:06:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000027249,  0.000128823,  0.000118154, 611.213376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118154,  0.000128823
2017-03-24 20:06:24.272947, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000027249,  0.000120451,  0.000118154, 583.964376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118154,  0.000120451
2017-03-24 20:06:24.799431, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000027249,  0.000125324,  0.000118154, 583.964376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118154,  0.000125324
2017-03-24 20:06:24.801745, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000027249,  0.000111330,  0.000118154, 583.964376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000118154,  0.000111330
2017-03-24 20:06:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000006265,  0.000111330,  0.000148984, 583.964376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000148984,  0.000111330
2017-03-24 20:06:25.330736, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000006265,  0.000133394,  0.000148984, 577.699376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000148984,  0.000133394
2017-03-24 20:06:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000007543,  0.000133394,  0.000114531, 577.699376953, S, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000114531,  0.000133394
2017-03-24 20:06:26.720950, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000007543,  0.000141893,  0.000114531, 570.156376953, D, 0.000139859, 822, -0.000001304, 16044, 513, 28,  0.000114531,  0.000141893
2017-03-24 20:06:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000016929,  0.000141893,  0.000129963, 570.156376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000129963,  0.000141893
2017-03-24 20:06:26.966684, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000016929,  0.000117115,  0.000129963, 553.227376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000129963,  0.000117115
2017-03-24 20:06:27.908645, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000009646,  0.000117115,  0.000128820, 553.227376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128820,  0.000117115
2017-03-24 20:06:28.716452, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000009646,  0.000119157,  0.000128820, 543.581376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128820,  0.000119157
2017-03-24 20:06:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000016433,  0.000119157,  0.000115944, 543.581376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000115944,  0.000119157
2017-03-24 20:06:29.115577, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000016433,  0.000125373,  0.000115944, 527.148376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000115944,  0.000125373
2017-03-24 20:06:29.875031, slv, 42010afffe8a0002(unknown)/1,  0.000138205, -0.000016433,  0.000136149,  0.000115944, 527.148376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000115944,  0.000136149
2017-03-24 20:06:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138205, -0.000016002,  0.000136149,  0.000128952, 527.148376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128952,  0.000136149
2017-03-24 20:06:30.756599, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000016002,  0.000151553,  0.000128952, 511.146376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128952,  0.000151553
2017-03-24 20:06:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000022700,  0.000151553,  0.000101978, 511.146376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000101978,  0.000151553
2017-03-24 20:06:31.666278, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000022700,  0.000122330,  0.000101978, 488.446376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000101978,  0.000122330
2017-03-24 20:06:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000020953,  0.000122330,  0.000132181, 488.446376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000132181,  0.000122330
2017-03-24 20:06:32.908943, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000012519,  0.000122330,  0.000118659, 467.493376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000118659,  0.000122330
2017-03-24 20:06:33.638996, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000012519,  0.000113876,  0.000118659, 454.974376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000118659,  0.000113876
2017-03-24 20:06:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000012466,  0.000113876,  0.000181781, 454.974376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000181781,  0.000113876
2017-03-24 20:06:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000020710,  0.000113876,  0.000134777, 467.440376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000134777,  0.000113876
2017-03-24 20:06:35.078129, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000020710,  0.000136535,  0.000134777, 488.150376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000134777,  0.000136535
2017-03-24 20:06:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000001200,  0.000136535,  0.000142581, 488.150376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000142581,  0.000136535
2017-03-24 20:06:36.810931, slv, 42010afffe8a0002(unknown)/1,  0.000137298,  0.000001200,  0.000112717,  0.000142581, 489.350376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000142581,  0.000112717
2017-03-24 20:06:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000002510,  0.000112717,  0.000127085, 489.350376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000127085,  0.000112717
2017-03-24 20:06:37.908775, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000013524,  0.000112717,  0.000120462, 486.840376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000120462,  0.000112717
2017-03-24 20:06:38.233204, slv, 42010afffe8a0002(unknown)/1,  0.000137126, -0.000013524,  0.000129399,  0.000120462, 473.316376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000120462,  0.000129399
2017-03-24 20:06:38.491815, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000013524,  0.000108329,  0.000120462, 473.316376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000120462,  0.000108329
2017-03-24 20:06:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000012497,  0.000108329,  0.000128695, 473.316376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128695,  0.000108329
2017-03-24 20:06:39.219425, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000012497,  0.000131601,  0.000128695, 460.819376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000128695,  0.000131601
2017-03-24 20:06:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136625,  0.000002036,  0.000131601,  0.000148856, 460.819376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000148856,  0.000131601
2017-03-24 20:06:39.967884, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000002036,  0.000131925,  0.000148856, 462.855376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000148856,  0.000131925
2017-03-24 20:06:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000006789,  0.000131925,  0.000137953, 462.855376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000137953,  0.000131925
2017-03-24 20:06:41.870328, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000006789,  0.000120289,  0.000137953, 469.644376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000137953,  0.000120289
2017-03-24 20:06:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000000359,  0.000120289,  0.000135945, 469.644376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000135945,  0.000120289
2017-03-24 20:06:41.920714, slv, 42010afffe8a0002(unknown)/1,  0.000136445,  0.000000359,  0.000118869,  0.000135945, 470.003376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000135945,  0.000118869
2017-03-24 20:06:42.909266, slv, 42010afffe8a0002(unknown)/1,  0.000136445,  0.000002724,  0.000118869,  0.000142523, 470.003376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000142523,  0.000118869
2017-03-24 20:06:42.948203, slv, 42010afffe8a0002(unknown)/1,  0.000136354,  0.000002724,  0.000125256,  0.000142523, 472.727376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000142523,  0.000125256
2017-03-24 20:06:42.980192, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000002724,  0.000093705,  0.000142523, 472.727376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000142523,  0.000093705
2017-03-24 20:06:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000009159,  0.000093705,  0.000148432, 472.727376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000148432,  0.000093705
2017-03-24 20:06:44.561591, slv, 42010afffe8a0002(unknown)/1,  0.000136101,  0.000009159,  0.000136749,  0.000148432, 481.886376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000148432,  0.000136749
2017-03-24 20:06:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136101,  0.000000787,  0.000136749,  0.000125434, 481.886376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125434,  0.000136749
2017-03-24 20:06:45.749299, slv, 42010afffe8a0002(unknown)/1,  0.000136015,  0.000000787,  0.000111669,  0.000125434, 482.673376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125434,  0.000111669
2017-03-24 20:06:45.881605, slv, 42010afffe8a0002(unknown)/1,  0.000136013,  0.000000787,  0.000181058,  0.000125434, 482.673376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125434,  0.000181058
2017-03-24 20:06:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000008498,  0.000181058,  0.000129683, 482.673376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000129683,  0.000181058
2017-03-24 20:06:46.241962, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000008498,  0.000159416,  0.000129683, 474.175376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000129683,  0.000159416
2017-03-24 20:06:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000003355,  0.000159416,  0.000135834, 474.175376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000135834,  0.000159416
2017-03-24 20:06:47.863617, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000003355,  0.000128828,  0.000135834, 470.820376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000135834,  0.000128828
2017-03-24 20:06:47.908743, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000004456,  0.000128828,  0.000145541, 470.820376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000145541,  0.000128828
2017-03-24 20:06:48.223999, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000004456,  0.000149717,  0.000145541, 475.276376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000145541,  0.000149717
2017-03-24 20:06:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000000903,  0.000149717,  0.000125209, 475.276376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125209,  0.000149717
2017-03-24 20:06:49.239248, slv, 42010afffe8a0002(unknown)/1,  0.000136358, -0.000000903,  0.000137709,  0.000125209, 474.373376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125209,  0.000137709
2017-03-24 20:06:49.500711, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000000903,  0.000104547,  0.000125209, 474.373376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000125209,  0.000104547
2017-03-24 20:06:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000005415,  0.000104547,  0.000158081, 474.373376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000158081,  0.000104547
2017-03-24 20:06:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000018706,  0.000104547,  0.000151636, 479.788376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000151636,  0.000104547
2017-03-24 20:06:51.341206, slv, 42010afffe8a0002(unknown)/1,  0.000136054,  0.000018706,  0.000138001,  0.000151636, 498.494376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000151636,  0.000138001
2017-03-24 20:06:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136054,  0.000006973,  0.000138001,  0.000134516, 498.494376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000134516,  0.000138001
2017-03-24 20:06:52.161942, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000006973,  0.000148356,  0.000134516, 505.467376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000134516,  0.000148356
2017-03-24 20:06:52.909140, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000066604,  0.000148356,  0.000270912, 505.467376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000270912,  0.000148356
2017-03-24 20:06:52.949755, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000066604,  0.000146913,  0.000270912, 572.071376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000270912,  0.000146913
2017-03-24 20:06:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000061252,  0.000146913,  0.000124533, 572.071376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000124533,  0.000146913
2017-03-24 20:06:54.792509, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000061252,  0.000144152,  0.000124533, 633.323376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000124533,  0.000144152
2017-03-24 20:06:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000024735,  0.000144152,  0.000100092, 633.323376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000100092,  0.000144152
2017-03-24 20:06:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000023435,  0.000144152,  0.000127677, 608.588376953, S, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000127677,  0.000144152
2017-03-24 20:06:56.141872, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000023435,  0.000123996,  0.000127677, 585.153376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000127677,  0.000123996
2017-03-24 20:06:56.319716, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000023435,  0.000133802,  0.000127677, 585.153376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000127677,  0.000133802
2017-03-24 20:06:56.408084, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000023435,  0.000144272,  0.000127677, 585.153376953, D, 0.000139802, 544, 0.000002322, 26358, 529, 57,  0.000127677,  0.000144272
2017-03-24 20:06:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000012477,  0.000144272,  0.000121697, 585.153376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000121697,  0.000144272
2017-03-24 20:06:57.507115, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000012477,  0.000133211,  0.000121697, 572.676376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000121697,  0.000133211
2017-03-24 20:06:57.908625, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000001909,  0.000133211,  0.000148422, 572.676376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000148422,  0.000133211
2017-03-24 20:06:58.083960, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000001909,  0.000164644,  0.000148422, 570.767376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000148422,  0.000164644
2017-03-24 20:06:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137006,  0.000019814,  0.000164644,  0.000165141, 570.767376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000165141,  0.000164644
2017-03-24 20:06:58.931379, slv, 42010afffe8a0002(unknown)/1,  0.000137196,  0.000019814,  0.000118398,  0.000165141, 590.581376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000165141,  0.000118398
2017-03-24 20:06:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137196,  0.000011036,  0.000118398,  0.000131134, 590.581376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000131134,  0.000118398
2017-03-24 20:07:00.907632, slv, 42010afffe8a0002(unknown)/1,  0.000137196,  0.000039529,  0.000118398,  0.000222316, 601.617376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000222316,  0.000118398
2017-03-24 20:07:00.911866, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000039529,  0.000111260,  0.000222316, 641.146376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000222316,  0.000111260
2017-03-24 20:07:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000040842,  0.000111260,  0.000134026, 641.146376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000134026,  0.000111260
2017-03-24 20:07:02.398251, slv, 42010afffe8a0002(unknown)/1,  0.000137643,  0.000040842,  0.000128330,  0.000134026, 681.988376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000134026,  0.000128330
2017-03-24 20:07:02.908816, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000006706,  0.000128330,  0.000127667, 681.988376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000127667,  0.000128330
2017-03-24 20:07:03.218251, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000006706,  0.000117098,  0.000127667, 675.282376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000127667,  0.000117098
2017-03-24 20:07:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000013986,  0.000117098,  0.000119476, 675.282376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000119476,  0.000117098
2017-03-24 20:07:04.637838, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000013986,  0.000132971,  0.000119476, 661.296376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000119476,  0.000132971
2017-03-24 20:07:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000004813,  0.000132971,  0.000145638, 661.296376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000145638,  0.000132971
2017-03-24 20:07:05.856753, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000004813,  0.000165699,  0.000145638, 656.483376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000145638,  0.000165699
2017-03-24 20:07:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000004733,  0.000165699,  0.000119488, 656.483376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000119488,  0.000165699
2017-03-24 20:07:06.098976, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000004733,  0.000141938,  0.000119488, 651.750376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000119488,  0.000141938
2017-03-24 20:07:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000028874,  0.000141938,  0.000097503, 651.750376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000097503,  0.000141938
2017-03-24 20:07:07.777027, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000028874,  0.000147366,  0.000097503, 622.876376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000097503,  0.000147366
2017-03-24 20:07:07.910361, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000031829,  0.000147366,  0.000113501, 622.876376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000113501,  0.000147366
2017-03-24 20:07:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000008860,  0.000147366,  0.000143273, 591.047376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000143273,  0.000147366
2017-03-24 20:07:09.723375, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000008860,  0.000153871,  0.000143273, 582.187376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000143273,  0.000153871
2017-03-24 20:07:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137220,  0.000016263,  0.000153871,  0.000163721, 582.187376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000163721,  0.000153871
2017-03-24 20:07:10.713958, slv, 42010afffe8a0002(unknown)/1,  0.000137413,  0.000016263,  0.000137345,  0.000163721, 598.450376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000163721,  0.000137345
2017-03-24 20:07:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000008135,  0.000137345,  0.000094643, 598.450376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000094643,  0.000137345
2017-03-24 20:07:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000011132,  0.000137345,  0.000157920, 590.315376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000157920,  0.000137345
2017-03-24 20:07:12.294317, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000011132,  0.000164574,  0.000157920, 579.183376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000157920,  0.000164574
2017-03-24 20:07:12.918280, slv, 42010afffe8a0002(unknown)/1,  0.000137702,  0.000040084,  0.000164574,  0.000197365, 579.183376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000197365,  0.000164574
2017-03-24 20:07:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137702,  0.000023312,  0.000164574,  0.000124663, 619.267376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000124663,  0.000164574
2017-03-24 20:07:14.290895, slv, 42010afffe8a0002(unknown)/1,  0.000137850,  0.000023312,  0.000141508,  0.000124663, 642.579376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000124663,  0.000141508
2017-03-24 20:07:14.308771, slv, 42010afffe8a0002(unknown)/1,  0.000137775,  0.000023312,  0.000141326,  0.000124663, 642.579376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000124663,  0.000141326
2017-03-24 20:07:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000033280,  0.000141326,  0.000084252, 642.579376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000084252,  0.000141326
2017-03-24 20:07:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000014377,  0.000141326,  0.000162544, 609.299376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000162544,  0.000141326
2017-03-24 20:07:15.920956, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000014377,  0.000141882,  0.000162544, 594.922376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000162544,  0.000141882
2017-03-24 20:07:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137850,  0.000009455,  0.000141882,  0.000131991, 594.922376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000131991,  0.000141882
2017-03-24 20:07:17.498842, slv, 42010afffe8a0002(unknown)/1,  0.000137908,  0.000009455,  0.000129824,  0.000131991, 604.377376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000131991,  0.000129824
2017-03-24 20:07:17.908812, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000019437,  0.000129824,  0.000104891, 604.377376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000104891,  0.000129824
2017-03-24 20:07:18.704215, slv, 42010afffe8a0002(unknown)/1,  0.000137654, -0.000019437,  0.000119970,  0.000104891, 584.940376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000104891,  0.000119970
2017-03-24 20:07:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137654, -0.000001906,  0.000119970,  0.000166859, 584.940376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000166859,  0.000119970
2017-03-24 20:07:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000002311,  0.000119970,  0.000113071, 583.034376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000113071,  0.000119970
2017-03-24 20:07:20.448563, slv, 42010afffe8a0002(unknown)/1,  0.000137372,  0.000002311,  0.000140604,  0.000113071, 585.345376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000113071,  0.000140604
2017-03-24 20:07:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000045975,  0.000140604,  0.000070003, 585.345376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000070003,  0.000140604
2017-03-24 20:07:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000047441,  0.000140604,  0.000109858, 539.370376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000109858,  0.000140604
2017-03-24 20:07:22.386493, slv, 42010afffe8a0002(unknown)/1,  0.000137071, -0.000047441,  0.000108915,  0.000109858, 491.929376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000109858,  0.000108915
2017-03-24 20:07:22.908666, slv, 42010afffe8a0002(unknown)/1,  0.000137071, -0.000020798,  0.000108915,  0.000122989, 491.929376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000122989,  0.000108915
2017-03-24 20:07:23.213406, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000020798,  0.000153450,  0.000122989, 471.131376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000122989,  0.000153450
2017-03-24 20:07:23.318054, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000020798,  0.000179939,  0.000122989, 471.131376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000122989,  0.000179939
2017-03-24 20:07:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000002190,  0.000179939,  0.000155451, 471.131376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000155451,  0.000179939
2017-03-24 20:07:24.271150, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000002190,  0.000138277,  0.000155451, 473.321376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000155451,  0.000138277
2017-03-24 20:07:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000010829,  0.000138277,  0.000140376, 473.321376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000140376,  0.000138277
2017-03-24 20:07:25.359425, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000010829,  0.000132282,  0.000140376, 484.150376953, D, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000140376,  0.000132282
2017-03-24 20:07:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000011326,  0.000132282,  0.000111400, 484.150376953, S, 0.000136949, 843, 0.000000500, 21143, 501, 46,  0.000111400,  0.000132282
2017-03-24 20:07:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000010445,  0.000132282,  0.000142207, 472.824376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000142207,  0.000132282
2017-03-24 20:07:27.304304, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000010445,  0.000128146,  0.000142207, 462.379376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000142207,  0.000128146
2017-03-24 20:07:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000004784,  0.000128146,  0.000122698, 462.379376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000122698,  0.000128146
2017-03-24 20:07:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000013753,  0.000128146,  0.000124245, 457.595376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000124245,  0.000128146
2017-03-24 20:07:29.078053, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000013753,  0.000131046,  0.000124245, 443.842376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000124245,  0.000131046
2017-03-24 20:07:29.908280, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000412095,  0.000131046,  0.000974305, 443.842376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000974305,  0.000131046
2017-03-24 20:07:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000395101,  0.000131046,  0.000090165, 855.937376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000090165,  0.000131046
2017-03-24 20:07:30.953949, slv, 42010afffe8a0002(unknown)/1,  0.000136936,  0.000395101,  0.000152278,  0.000090165, 1251.038376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000090165,  0.000152278
2017-03-24 20:07:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000067553,  0.000152278,  0.000048797, 1251.038376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000048797,  0.000152278
2017-03-24 20:07:32.741345, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000067553,  0.000188100,  0.000048797, 1183.485376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000048797,  0.000188100
2017-03-24 20:07:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000031451,  0.000188100,  0.000161905, 1183.485376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000161905,  0.000188100
2017-03-24 20:07:33.864333, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000031451,  0.000201395,  0.000161905, 1152.034376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000161905,  0.000201395
2017-03-24 20:07:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000031123,  0.000201395,  0.000173889, 1152.034376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000173889,  0.000201395
2017-03-24 20:07:33.917981, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000031123,  0.000184596,  0.000173889, 1183.157376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000173889,  0.000184596
2017-03-24 20:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000014140,  0.000184596,  0.000072269, 1183.157376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000072269,  0.000184596
2017-03-24 20:07:35.793494, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000014140,  0.000176579,  0.000072269, 1169.017376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000072269,  0.000176579
2017-03-24 20:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000075316,  0.000176579,  0.000052440, 1169.017376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000052440,  0.000176579
2017-03-24 20:07:36.015527, slv, 42010afffe8a0002(unknown)/1,  0.000137655, -0.000075316,  0.000217233,  0.000052440, 1093.701376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000052440,  0.000217233
2017-03-24 20:07:36.645754, slv, 42010afffe8a0002(unknown)/1,  0.000137546, -0.000075316,  0.000200655,  0.000052440, 1093.701376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000052440,  0.000200655
2017-03-24 20:07:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137546, -0.000061690,  0.000200655,  0.000099507, 1093.701376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099507,  0.000200655
2017-03-24 20:07:37.368642, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000061690,  0.000205429,  0.000099507, 1032.011376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099507,  0.000205429
2017-03-24 20:07:37.570900, slv, 42010afffe8a0002(unknown)/1,  0.000137716, -0.000061690,  0.000181332,  0.000099507, 1032.011376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099507,  0.000181332
2017-03-24 20:07:37.687341, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000061690,  0.000180243,  0.000099507, 1032.011376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099507,  0.000180243
2017-03-24 20:07:37.908574, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000055867,  0.000180243,  0.000064057, 1032.011376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000064057,  0.000180243
2017-03-24 20:07:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000072895,  0.000180243,  0.000065660, 976.144376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000065660,  0.000180243
2017-03-24 20:07:39.230219, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000072895,  0.000217738,  0.000065660, 903.249376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000065660,  0.000217738
2017-03-24 20:07:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000058581,  0.000217738,  0.000092732, 903.249376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000092732,  0.000217738
2017-03-24 20:07:40.851818, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000058581,  0.000166442,  0.000092732, 844.668376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000092732,  0.000166442
2017-03-24 20:07:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000020530,  0.000166442,  0.000141775, 844.668376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000141775,  0.000166442
2017-03-24 20:07:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137767,  0.000003514,  0.000166442,  0.000140787, 824.138376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000140787,  0.000166442
2017-03-24 20:07:42.187127, slv, 42010afffe8a0002(unknown)/1,  0.000137865,  0.000003514,  0.000176244,  0.000140787, 827.652376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000140787,  0.000176244
2017-03-24 20:07:42.909400, slv, 42010afffe8a0002(unknown)/1,  0.000137865, -0.000000356,  0.000176244,  0.000134132, 827.652376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000134132,  0.000176244
2017-03-24 20:07:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137865, -0.000021253,  0.000176244,  0.000099090, 827.296376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099090,  0.000176244
2017-03-24 20:07:43.972040, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000021253,  0.000201829,  0.000099090, 806.043376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099090,  0.000201829
2017-03-24 20:07:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000025811,  0.000201829,  0.000125276, 806.043376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000125276,  0.000201829
2017-03-24 20:07:45.271533, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000025811,  0.000170671,  0.000125276, 780.232376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000125276,  0.000170671
2017-03-24 20:07:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000028134,  0.000170671,  0.000094878, 780.232376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000094878,  0.000170671
2017-03-24 20:07:46.552892, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000028134,  0.000144076,  0.000094878, 752.098376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000094878,  0.000144076
2017-03-24 20:07:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000048822,  0.000144076,  0.000084003, 752.098376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000084003,  0.000144076
2017-03-24 20:07:47.328279, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000048822,  0.000145537,  0.000084003, 703.276376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000084003,  0.000145537
2017-03-24 20:07:47.908968, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000046682,  0.000145537,  0.000098756, 703.276376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000098756,  0.000145537
2017-03-24 20:07:48.207929, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000046682,  0.000151493,  0.000098756, 656.594376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000098756,  0.000151493
2017-03-24 20:07:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000038542,  0.000151493,  0.000099673, 656.594376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099673,  0.000151493
2017-03-24 20:07:49.485827, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000038542,  0.000179721,  0.000099673, 618.052376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000099673,  0.000179721
2017-03-24 20:07:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000036203,  0.000179721,  0.000103074, 618.052376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000103074,  0.000179721
2017-03-24 20:07:50.278904, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000036203,  0.000154005,  0.000103074, 581.849376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000103074,  0.000154005
2017-03-24 20:07:50.770669, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000036203,  0.000147692,  0.000103074, 581.849376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000103074,  0.000147692
2017-03-24 20:07:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000029712,  0.000147692,  0.000112356, 581.849376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000112356,  0.000147692
2017-03-24 20:07:51.626092, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000029712,  0.000146446,  0.000112356, 552.137376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000112356,  0.000146446
2017-03-24 20:07:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000021993,  0.000146446,  0.000118140, 552.137376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000118140,  0.000146446
2017-03-24 20:07:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000016009,  0.000146446,  0.000124169, 530.144376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000124169,  0.000146446
2017-03-24 20:07:53.624542, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000016009,  0.000234106,  0.000124169, 514.135376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000124169,  0.000234106
2017-03-24 20:07:53.860390, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000016009,  0.000148075,  0.000124169, 514.135376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000124169,  0.000148075
2017-03-24 20:07:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137747,  0.000006454,  0.000148075,  0.000163649, 514.135376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000163649,  0.000148075
2017-03-24 20:07:54.653668, slv, 42010afffe8a0002(unknown)/1,  0.000137997,  0.000006454,  0.000178981,  0.000163649, 520.589376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000163649,  0.000178981
2017-03-24 20:07:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137997,  0.000011649,  0.000178981,  0.000135393, 520.589376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000135393,  0.000178981
2017-03-24 20:07:55.478689, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000011649,  0.000133325,  0.000135393, 532.238376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000135393,  0.000133325
2017-03-24 20:07:55.818966, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000011649,  0.000113290,  0.000135393, 532.238376953, D, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000135393,  0.000113290
2017-03-24 20:07:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000024011,  0.000113290,  0.000188716, 532.238376953, S, 0.000137377, 306, -0.000003744, 22847, 587, 60,  0.000188716,  0.000113290
2017-03-24 20:07:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000017094,  0.000113290,  0.000121651, 556.249376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000121651,  0.000113290
2017-03-24 20:07:57.565248, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000017094,  0.000129170,  0.000121651, 573.343376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000121651,  0.000129170
2017-03-24 20:07:57.908774, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000011117,  0.000129170,  0.000132087, 573.343376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000132087,  0.000129170
2017-03-24 20:07:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000001331,  0.000129170,  0.000146342, 562.226376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000146342,  0.000129170
2017-03-24 20:07:59.478487, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000001331,  0.000161273,  0.000146342, 563.557376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000146342,  0.000161273
2017-03-24 20:07:59.763422, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000001331,  0.000172943,  0.000146342, 563.557376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000146342,  0.000172943
2017-03-24 20:07:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000012404,  0.000172943,  0.000154556, 563.557376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000154556,  0.000172943
2017-03-24 20:08:00.907623, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000069634,  0.000172943,  0.000261124, 575.961376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000261124,  0.000172943
2017-03-24 20:08:01.283239, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000069634,  0.000145154,  0.000261124, 645.595376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000261124,  0.000145154
2017-03-24 20:08:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000050344,  0.000145154,  0.000116649, 645.595376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000116649,  0.000145154
2017-03-24 20:08:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000032526,  0.000145154,  0.000096058, 695.939376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000096058,  0.000145154
2017-03-24 20:08:03.072268, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000032526,  0.000175346,  0.000096058, 663.413376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000096058,  0.000175346
2017-03-24 20:08:03.144483, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000032526,  0.000152666,  0.000096058, 663.413376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000096058,  0.000152666
2017-03-24 20:08:03.787137, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000032526,  0.000161183,  0.000096058, 663.413376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000096058,  0.000161183
2017-03-24 20:08:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000005392,  0.000161183,  0.000171051, 663.413376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000171051,  0.000161183
2017-03-24 20:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000012973,  0.000161183,  0.000081028, 658.021376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000081028,  0.000161183
2017-03-24 20:08:05.629581, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000012973,  0.000146630,  0.000081028, 645.048376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000081028,  0.000146630
2017-03-24 20:08:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000029924,  0.000146630,  0.000136870, 645.048376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000136870,  0.000146630
2017-03-24 20:08:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138734,  0.000024291,  0.000146630,  0.000189181, 615.124376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000189181,  0.000146630
2017-03-24 20:08:07.577181, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000024291,  0.000174912,  0.000189181, 639.415376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000189181,  0.000174912
2017-03-24 20:08:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000008650,  0.000174912,  0.000105731, 639.415376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000105731,  0.000174912
2017-03-24 20:08:08.441600, slv, 42010afffe8a0002(unknown)/1,  0.000139188,  0.000008650,  0.000164972,  0.000105731, 648.065376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000105731,  0.000164972
2017-03-24 20:08:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139188, -0.000004025,  0.000164972,  0.000164285, 648.065376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000164285,  0.000164972
2017-03-24 20:08:08.914098, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000004025,  0.000136161,  0.000164285, 644.040376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000164285,  0.000136161
2017-03-24 20:08:09.584470, slv, 42010afffe8a0002(unknown)/1,  0.000139511, -0.000004025,  0.000160587,  0.000164285, 644.040376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000164285,  0.000160587
2017-03-24 20:08:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000036643,  0.000160587,  0.000187701, 644.040376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000187701,  0.000160587
2017-03-24 20:08:10.651104, slv, 42010afffe8a0002(unknown)/1,  0.000140176,  0.000036643,  0.000215670,  0.000187701, 680.683376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000187701,  0.000215670
2017-03-24 20:08:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140176, -0.000011055,  0.000215670,  0.000069876, 680.683376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000069876,  0.000215670
2017-03-24 20:08:11.239883, slv, 42010afffe8a0002(unknown)/1,  0.000140419, -0.000011055,  0.000149711,  0.000069876, 669.628376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000069876,  0.000149711
2017-03-24 20:08:11.452909, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000011055,  0.000179619,  0.000069876, 669.628376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000069876,  0.000179619
2017-03-24 20:08:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000052068,  0.000179619,  0.000106220, 669.628376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000106220,  0.000179619
2017-03-24 20:08:12.141286, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000052068,  0.000523273,  0.000106220, 617.560376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000106220,  0.000523273
2017-03-24 20:08:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000046409,  0.000523273,  0.000082319, 617.560376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000082319,  0.000523273
2017-03-24 20:08:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000039518,  0.000523273,  0.000121248, 571.151376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000121248,  0.000523273
2017-03-24 20:08:14.064883, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000039518,  0.000138963,  0.000121248, 531.633376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000121248,  0.000138963
2017-03-24 20:08:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000024134,  0.000138963,  0.000114355, 531.633376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000114355,  0.000138963
2017-03-24 20:08:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000024270,  0.000138963,  0.000122243, 507.499376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000122243,  0.000138963
2017-03-24 20:08:16.062632, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000024270,  0.000120876,  0.000122243, 483.229376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000122243,  0.000120876
2017-03-24 20:08:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000015517,  0.000120876,  0.000131599, 483.229376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000131599,  0.000120876
2017-03-24 20:08:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000142308,  0.000022866,  0.000120876,  0.000198748, 467.712376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000198748,  0.000120876
2017-03-24 20:08:18.050178, slv, 42010afffe8a0002(unknown)/1,  0.000142719,  0.000022866,  0.000232677,  0.000198748, 490.578376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000198748,  0.000232677
2017-03-24 20:08:18.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142719,  0.000078529,  0.000232677,  0.000243337, 490.578376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000243337,  0.000232677
2017-03-24 20:08:19.255301, slv, 42010afffe8a0002(unknown)/1,  0.000143644,  0.000078529,  0.000132914,  0.000243337, 569.107376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000243337,  0.000132914
2017-03-24 20:08:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143644,  0.000069879,  0.000132914,  0.000182785, 569.107376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000182785,  0.000132914
2017-03-24 20:08:20.028293, slv, 42010afffe8a0002(unknown)/1,  0.000144141,  0.000069879,  0.000142670,  0.000182785, 638.986376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000182785,  0.000142670
2017-03-24 20:08:20.895213, slv, 42010afffe8a0002(unknown)/1,  0.000144526,  0.000069879,  0.000166779,  0.000182785, 638.986376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000182785,  0.000166779
2017-03-24 20:08:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144526,  0.000016226,  0.000166779,  0.000137838, 638.986376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000137838,  0.000166779
2017-03-24 20:08:21.378037, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.000016226,  0.000140258,  0.000137838, 655.212376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000137838,  0.000140258
2017-03-24 20:08:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000019415,  0.000140258,  0.000112578, 655.212376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000112578,  0.000140258
2017-03-24 20:08:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000034677,  0.000140258,  0.000107508, 635.797376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000107508,  0.000140258
2017-03-24 20:08:22.944006, slv, 42010afffe8a0002(unknown)/1,  0.000144558, -0.000034677,  0.000151837,  0.000107508, 601.120376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000107508,  0.000151837
2017-03-24 20:08:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144558, -0.000041244,  0.000151837,  0.000099281, 601.120376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000099281,  0.000151837
2017-03-24 20:08:24.302544, slv, 42010afffe8a0002(unknown)/1,  0.000144489, -0.000041244,  0.000201930,  0.000099281, 559.876376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000099281,  0.000201930
2017-03-24 20:08:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144489, -0.000046151,  0.000201930,  0.000097463, 559.876376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000097463,  0.000201930
2017-03-24 20:08:25.640681, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000046151,  0.000158091,  0.000097463, 513.725376953, D, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000097463,  0.000158091
2017-03-24 20:08:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000048421,  0.000158091,  0.000094590, 513.725376953, S, 0.000137622, 413, 0.000002781, 112367, 786, 252,  0.000094590,  0.000158091
2017-03-24 20:08:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000044004,  0.000158091,  0.000106214, 465.304376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000106214,  0.000158091
2017-03-24 20:08:27.204762, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000044004,  0.000124872,  0.000106214, 421.300376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000106214,  0.000124872
2017-03-24 20:08:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000031710,  0.000124872,  0.000118822, 421.300376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000118822,  0.000124872
2017-03-24 20:08:28.799042, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000031710,  0.000125747,  0.000118822, 389.590376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000118822,  0.000125747
2017-03-24 20:08:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000022014,  0.000125747,  0.000124858, 389.590376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000124858,  0.000125747
2017-03-24 20:08:28.930340, slv, 42010afffe8a0002(unknown)/1,  0.000143442, -0.000022014,  0.000149915,  0.000124858, 367.576376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000124858,  0.000149915
2017-03-24 20:08:29.319400, slv, 42010afffe8a0002(unknown)/1,  0.000143297, -0.000022014,  0.000137086,  0.000124858, 367.576376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000124858,  0.000137086
2017-03-24 20:08:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143297, -0.000023151,  0.000137086,  0.000115795, 367.576376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000115795,  0.000137086
2017-03-24 20:08:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143297, -0.000018101,  0.000137086,  0.000134597, 344.425376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000134597,  0.000137086
2017-03-24 20:08:31.253718, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000018101,  0.000117022,  0.000134597, 326.324376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000134597,  0.000117022
2017-03-24 20:08:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000013356,  0.000117022,  0.000125051, 326.324376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000125051,  0.000117022
2017-03-24 20:08:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000022807,  0.000117022,  0.000115462, 312.968376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000115462,  0.000117022
2017-03-24 20:08:33.131232, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000022807,  0.000123081,  0.000115462, 290.161376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000115462,  0.000123081
2017-03-24 20:08:33.433332, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000022807,  0.000120971,  0.000115462, 290.161376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000115462,  0.000120971
2017-03-24 20:08:33.652492, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000022807,  0.000097562,  0.000115462, 290.161376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000115462,  0.000097562
2017-03-24 20:08:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000003107,  0.000097562,  0.000163287, 290.161376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000163287,  0.000097562
2017-03-24 20:08:34.908798, slv, 42010afffe8a0002(unknown)/1,  0.000141899,  0.000046599,  0.000097562,  0.000213710, 287.054376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000213710,  0.000097562
2017-03-24 20:08:35.049560, slv, 42010afffe8a0002(unknown)/1,  0.000141779,  0.000046599,  0.000110216,  0.000213710, 333.653376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000213710,  0.000110216
2017-03-24 20:08:35.140510, slv, 42010afffe8a0002(unknown)/1,  0.000142183,  0.000046599,  0.000132818,  0.000213710, 333.653376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000213710,  0.000132818
2017-03-24 20:08:35.431590, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000046599,  0.000083565,  0.000213710, 333.653376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000213710,  0.000083565
2017-03-24 20:08:35.471301, slv, 42010afffe8a0002(unknown)/1,  0.000142784,  0.000046599,  0.000137808,  0.000213710, 333.653376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000213710,  0.000137808
2017-03-24 20:08:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142784,  0.000036718,  0.000137808,  0.000144410, 333.653376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000144410,  0.000137808
2017-03-24 20:08:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142784,  0.000012725,  0.000137808,  0.000166609, 370.371376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000166609,  0.000137808
2017-03-24 20:08:37.404575, slv, 42010afffe8a0002(unknown)/1,  0.000143169,  0.000012725,  0.000151650,  0.000166609, 383.096376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000166609,  0.000151650
2017-03-24 20:08:37.643229, slv, 42010afffe8a0002(unknown)/1,  0.000143307,  0.000012725,  0.000123065,  0.000166609, 383.096376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000166609,  0.000123065
2017-03-24 20:08:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000004932,  0.000123065,  0.000109619, 383.096376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000109619,  0.000123065
2017-03-24 20:08:38.547051, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000004932,  0.000115336,  0.000109619, 378.164376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000109619,  0.000115336
2017-03-24 20:08:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000026454,  0.000115336,  0.000123857, 378.164376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000123857,  0.000115336
2017-03-24 20:08:38.952769, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000026454,  0.000133125,  0.000123857, 351.710376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000123857,  0.000133125
2017-03-24 20:08:39.861640, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000026454,  0.000162233,  0.000123857, 351.710376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000123857,  0.000162233
2017-03-24 20:08:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000015127,  0.000162233,  0.000131581, 351.710376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000131581,  0.000162233
2017-03-24 20:08:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000009717,  0.000162233,  0.000173084, 336.583376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000173084,  0.000162233
2017-03-24 20:08:41.831756, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000009717,  0.000104640,  0.000173084, 346.300376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000173084,  0.000104640
2017-03-24 20:08:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000036061,  0.000104640,  0.000184245, 346.300376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000184245,  0.000104640
2017-03-24 20:08:42.826203, slv, 42010afffe8a0002(unknown)/1,  0.000142648,  0.000036061,  0.000123192,  0.000184245, 382.361376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000184245,  0.000123192
2017-03-24 20:08:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000002419,  0.000123192,  0.000096156, 382.361376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000096156,  0.000123192
2017-03-24 20:08:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000024403,  0.000123192,  0.000140334, 379.942376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000140334,  0.000123192
2017-03-24 20:08:43.947863, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000024403,  0.000119779,  0.000140334, 355.539376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000140334,  0.000119779
2017-03-24 20:08:44.605926, slv, 42010afffe8a0002(unknown)/1,  0.000142588, -0.000024403,  0.000157708,  0.000140334, 355.539376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000140334,  0.000157708
2017-03-24 20:08:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142588,  0.000006800,  0.000157708,  0.000158503, 355.539376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000158503,  0.000157708
2017-03-24 20:08:45.524142, slv, 42010afffe8a0002(unknown)/1,  0.000142559,  0.000006800,  0.000106354,  0.000158503, 362.339376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000158503,  0.000106354
2017-03-24 20:08:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142559,  0.000003216,  0.000106354,  0.000133076, 362.339376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000133076,  0.000106354
2017-03-24 20:08:46.643450, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000003216,  0.000126508,  0.000133076, 365.555376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000133076,  0.000126508
2017-03-24 20:08:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000010645,  0.000126508,  0.000173152, 365.555376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000173152,  0.000126508
2017-03-24 20:08:47.288775, slv, 42010afffe8a0002(unknown)/1,  0.000142364,  0.000010645,  0.000132799,  0.000173152, 376.200376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000173152,  0.000132799
2017-03-24 20:08:47.412026, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000010645,  0.000103504,  0.000173152, 376.200376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000173152,  0.000103504
2017-03-24 20:08:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000003977,  0.000103504,  0.000119596, 376.200376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000119596,  0.000103504
2017-03-24 20:08:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000011244,  0.000103504,  0.000142745, 380.177376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000142745,  0.000103504
2017-03-24 20:08:49.304272, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000011244,  0.000118275,  0.000142745, 368.933376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000142745,  0.000118275
2017-03-24 20:08:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000009399,  0.000118275,  0.000160759, 368.933376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000160759,  0.000118275
2017-03-24 20:08:50.816214, slv, 42010afffe8a0002(unknown)/1,  0.000142143,  0.000009399,  0.000109680,  0.000160759, 378.332376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000160759,  0.000109680
2017-03-24 20:08:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142143,  0.000024133,  0.000109680,  0.000171941, 378.332376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000171941,  0.000109680
2017-03-24 20:08:51.422275, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000024133,  0.000107983,  0.000171941, 402.465376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000171941,  0.000107983
2017-03-24 20:08:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000049022,  0.000107983,  0.000210318, 402.465376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000210318,  0.000107983
2017-03-24 20:08:52.880211, slv, 42010afffe8a0002(unknown)/1,  0.000142371,  0.000049022,  0.000154540,  0.000210318, 451.487376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000210318,  0.000154540
2017-03-24 20:08:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142371,  0.000025200,  0.000154540,  0.000124524, 451.487376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000124524,  0.000154540
2017-03-24 20:08:53.750616, slv, 42010afffe8a0002(unknown)/1,  0.000142737,  0.000025200,  0.000173732,  0.000124524, 476.687376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000124524,  0.000173732
2017-03-24 20:08:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000027113,  0.000173732,  0.000106356, 476.687376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000106356,  0.000173732
2017-03-24 20:08:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000024978,  0.000173732,  0.000129160, 449.574376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000129160,  0.000173732
2017-03-24 20:08:55.694741, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000024978,  0.000187511,  0.000129160, 424.596376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000129160,  0.000187511
2017-03-24 20:08:55.908995, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.000051211,  0.000187511,  0.000258908, 424.596376953, S, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000258908,  0.000187511
2017-03-24 20:08:56.716462, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000051211,  0.000122587,  0.000258908, 475.807376953, D, 0.000141002, 2436, -0.000003032, 36862, 593, 67,  0.000258908,  0.000122587
2017-03-24 20:08:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000046804,  0.000122587,  0.000121013, 475.807376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000121013,  0.000122587
2017-03-24 20:08:57.181019, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000046804,  0.000119599,  0.000121013, 522.611376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000121013,  0.000119599
2017-03-24 20:08:57.256277, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000046804,  0.000127129,  0.000121013, 522.611376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000121013,  0.000127129
2017-03-24 20:08:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000023027,  0.000127129,  0.000119593, 522.611376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119593,  0.000127129
2017-03-24 20:08:58.667034, slv, 42010afffe8a0002(unknown)/1,  0.000142990, -0.000023027,  0.000136631,  0.000119593, 499.584376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119593,  0.000136631
2017-03-24 20:08:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142990, -0.000034755,  0.000136631,  0.000097143, 499.584376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000097143,  0.000136631
2017-03-24 20:08:59.065805, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000034755,  0.000163876,  0.000097143, 464.829376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000097143,  0.000163876
2017-03-24 20:08:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000041790,  0.000163876,  0.000105042, 464.829376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000105042,  0.000163876
2017-03-24 20:09:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000022441,  0.000163876,  0.000135628, 423.039376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000135628,  0.000163876
2017-03-24 20:09:01.018382, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000022441,  0.000141123,  0.000135628, 400.598376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000135628,  0.000141123
2017-03-24 20:09:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000004996,  0.000141123,  0.000159786, 400.598376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000159786,  0.000141123
2017-03-24 20:09:02.731015, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000004996,  0.000106696,  0.000159786, 405.594376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000159786,  0.000106696
2017-03-24 20:09:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000008656,  0.000106696,  0.000142711, 405.594376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000142711,  0.000106696
2017-03-24 20:09:03.348805, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000008656,  0.000126187,  0.000142711, 414.250376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000142711,  0.000126187
2017-03-24 20:09:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000008776,  0.000126187,  0.000159783, 414.250376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000159783,  0.000126187
2017-03-24 20:09:04.698458, slv, 42010afffe8a0002(unknown)/1,  0.000142538,  0.000008776,  0.000175377,  0.000159783, 423.026376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000159783,  0.000175377
2017-03-24 20:09:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142538, -0.000008560,  0.000175377,  0.000108037, 423.026376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000108037,  0.000175377
2017-03-24 20:09:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000142538, -0.000024871,  0.000175377,  0.000127295, 414.466376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000127295,  0.000175377
2017-03-24 20:09:06.501747, slv, 42010afffe8a0002(unknown)/1,  0.000142632, -0.000024871,  0.000131838,  0.000127295, 389.595376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000127295,  0.000131838
2017-03-24 20:09:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142632,  0.000011784,  0.000131838,  0.000181442, 389.595376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000181442,  0.000131838
2017-03-24 20:09:07.410607, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000011784,  0.000168243,  0.000181442, 401.379376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000181442,  0.000168243
2017-03-24 20:09:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000034612,  0.000168243,  0.000173196, 401.379376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000173196,  0.000168243
2017-03-24 20:09:08.799595, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000034612,  0.000168436,  0.000173196, 435.991376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000173196,  0.000168436
2017-03-24 20:09:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000003318,  0.000168436,  0.000119472, 435.991376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119472,  0.000168436
2017-03-24 20:09:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000023318,  0.000168436,  0.000120393, 439.309376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000120393,  0.000168436
2017-03-24 20:09:10.536063, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000023318,  0.000159694,  0.000120393, 415.991376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000120393,  0.000159694
2017-03-24 20:09:10.908698, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000020716,  0.000159694,  0.000124866, 415.991376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000124866,  0.000159694
2017-03-24 20:09:11.683380, slv, 42010afffe8a0002(unknown)/1,  0.000143298, -0.000020716,  0.000132192,  0.000124866, 395.275376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000124866,  0.000132192
2017-03-24 20:09:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143298, -0.000013736,  0.000132192,  0.000134400, 395.275376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134400,  0.000132192
2017-03-24 20:09:11.975984, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000013736,  0.000141823,  0.000134400, 381.539376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134400,  0.000141823
2017-03-24 20:09:12.118008, slv, 42010afffe8a0002(unknown)/1,  0.000143017, -0.000013736,  0.000129928,  0.000134400, 381.539376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134400,  0.000129928
2017-03-24 20:09:12.174141, slv, 42010afffe8a0002(unknown)/1,  0.000142971, -0.000013736,  0.000161539,  0.000134400, 381.539376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134400,  0.000161539
2017-03-24 20:09:12.436725, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000013736,  0.000112008,  0.000134400, 381.539376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134400,  0.000112008
2017-03-24 20:09:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.000001387,  0.000112008,  0.000154528, 381.539376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000154528,  0.000112008
2017-03-24 20:09:13.573049, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000001387,  0.000119632,  0.000154528, 382.926376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000154528,  0.000119632
2017-03-24 20:09:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000019056,  0.000119632,  0.000169097, 382.926376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000169097,  0.000119632
2017-03-24 20:09:14.750533, slv, 42010afffe8a0002(unknown)/1,  0.000142694,  0.000019056,  0.000136955,  0.000169097, 401.982376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000169097,  0.000136955
2017-03-24 20:09:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142694,  0.000036457,  0.000136955,  0.000189168, 401.982376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000189168,  0.000136955
2017-03-24 20:09:15.671075, slv, 42010afffe8a0002(unknown)/1,  0.000142898,  0.000036457,  0.000127771,  0.000189168, 438.439376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000189168,  0.000127771
2017-03-24 20:09:15.725510, slv, 42010afffe8a0002(unknown)/1,  0.000143092,  0.000036457,  0.000115044,  0.000189168, 438.439376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000189168,  0.000115044
2017-03-24 20:09:15.908917, slv, 42010afffe8a0002(unknown)/1,  0.000143092,  0.000018934,  0.000115044,  0.000134485, 438.439376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134485,  0.000115044
2017-03-24 20:09:16.022245, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000018934,  0.000116066,  0.000134485, 457.373376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000134485,  0.000116066
2017-03-24 20:09:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000014385,  0.000116066,  0.000122858, 457.373376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000122858,  0.000116066
2017-03-24 20:09:17.587925, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000014385,  0.000127105,  0.000122858, 442.988376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000122858,  0.000127105
2017-03-24 20:09:17.765483, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000014385,  0.000148537,  0.000122858, 442.988376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000122858,  0.000148537
2017-03-24 20:09:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000014411,  0.000148537,  0.000133891, 442.988376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000133891,  0.000148537
2017-03-24 20:09:17.954144, slv, 42010afffe8a0002(unknown)/1,  0.000142443, -0.000014411,  0.000137737,  0.000133891, 428.577376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000133891,  0.000137737
2017-03-24 20:09:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142443, -0.000015918,  0.000137737,  0.000119265, 428.577376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119265,  0.000137737
2017-03-24 20:09:19.031686, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000015918,  0.000118692,  0.000119265, 412.659376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119265,  0.000118692
2017-03-24 20:09:19.815217, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000015918,  0.000151753,  0.000119265, 412.659376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000119265,  0.000151753
2017-03-24 20:09:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000036609,  0.000151753,  0.000238371, 412.659376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000238371,  0.000151753
2017-03-24 20:09:20.908782, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000035754,  0.000151753,  0.000117085, 449.268376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000117085,  0.000151753
2017-03-24 20:09:21.461594, slv, 42010afffe8a0002(unknown)/1,  0.000141870,  0.000035754,  0.000153295,  0.000117085, 485.022376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000117085,  0.000153295
2017-03-24 20:09:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141870,  0.000006948,  0.000153295,  0.000180654, 485.022376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000180654,  0.000153295
2017-03-24 20:09:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141870,  0.000002818,  0.000153295,  0.000108722, 491.970376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000108722,  0.000153295
2017-03-24 20:09:23.409647, slv, 42010afffe8a0002(unknown)/1,  0.000141618,  0.000002818,  0.000123973,  0.000108722, 494.788376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000108722,  0.000123973
2017-03-24 20:09:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000012545,  0.000123973,  0.000149677, 494.788376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000149677,  0.000123973
2017-03-24 20:09:24.136972, slv, 42010afffe8a0002(unknown)/1,  0.000141967, -0.000012545,  0.000273555,  0.000149677, 482.243376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000149677,  0.000273555
2017-03-24 20:09:24.804872, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000012545,  0.000154904,  0.000149677, 482.243376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000149677,  0.000154904
2017-03-24 20:09:24.907571, slv, 42010afffe8a0002(unknown)/1,  0.000142592,  0.000039711,  0.000154904,  0.000213957, 482.243376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000213957,  0.000154904
2017-03-24 20:09:25.217046, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000039711,  0.000135844,  0.000213957, 521.954376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000213957,  0.000135844
2017-03-24 20:09:25.908785, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000032483,  0.000135844,  0.000136522, 521.954376953, S, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000136522,  0.000135844
2017-03-24 20:09:26.019641, slv, 42010afffe8a0002(unknown)/1,  0.000143102,  0.000032483,  0.000132007,  0.000136522, 554.437376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000136522,  0.000132007
2017-03-24 20:09:26.098273, slv, 42010afffe8a0002(unknown)/1,  0.000142984,  0.000032483,  0.000137225,  0.000136522, 554.437376953, D, 0.000142711, 518, 0.000000350, 26016, 376, 47,  0.000136522,  0.000137225
2017-03-24 20:09:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142984, -0.000003069,  0.000137225,  0.000143244, 554.437376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000143244,  0.000137225
2017-03-24 20:09:26.909007, slv, 42010afffe8a0002(unknown)/1,  0.000143097, -0.000003069,  0.000183922,  0.000143244, 551.368376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000143244,  0.000183922
2017-03-24 20:09:27.664069, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000003069,  0.000148023,  0.000143244, 551.368376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000143244,  0.000148023
2017-03-24 20:09:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000000847,  0.000148023,  0.000141323, 551.368376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000141323,  0.000148023
2017-03-24 20:09:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000032873,  0.000148023,  0.000210978, 550.521376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000210978,  0.000148023
2017-03-24 20:09:29.455005, slv, 42010afffe8a0002(unknown)/1,  0.000143490,  0.000032873,  0.000125446,  0.000210978, 583.394376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000210978,  0.000125446
2017-03-24 20:09:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143490,  0.000025691,  0.000125446,  0.000127171, 583.394376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000127171,  0.000125446
2017-03-24 20:09:30.883475, slv, 42010afffe8a0002(unknown)/1,  0.000143601,  0.000025691,  0.000138793,  0.000127171, 609.085376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000127171,  0.000138793
2017-03-24 20:09:30.909008, slv, 42010afffe8a0002(unknown)/1,  0.000143601, -0.000011698,  0.000138793,  0.000136523, 609.085376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000136523,  0.000138793
2017-03-24 20:09:30.987874, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000011698,  0.000144514,  0.000136523, 597.387376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000136523,  0.000144514
2017-03-24 20:09:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000005633,  0.000144514,  0.000139305, 597.387376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000139305,  0.000144514
2017-03-24 20:09:32.582159, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000005633,  0.000166844,  0.000139305, 591.754376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000139305,  0.000166844
2017-03-24 20:09:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000022398,  0.000166844,  0.000102937, 591.754376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000102937,  0.000166844
2017-03-24 20:09:32.919182, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000022398,  0.000160323,  0.000102937, 569.356376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000102937,  0.000160323
2017-03-24 20:09:33.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000002670,  0.000160323,  0.000178795, 569.356376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000178795,  0.000160323
2017-03-24 20:09:34.412397, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000002670,  0.000176491,  0.000178795, 566.686376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000178795,  0.000176491
2017-03-24 20:09:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000005621,  0.000176491,  0.000097191, 566.686376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000097191,  0.000176491
2017-03-24 20:09:35.743110, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000005621,  0.000135627,  0.000097191, 561.065376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000097191,  0.000135627
2017-03-24 20:09:35.908862, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000032139,  0.000135627,  0.000125984, 561.065376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000125984,  0.000135627
2017-03-24 20:09:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143753,  0.000013160,  0.000135627,  0.000187841, 528.926376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000187841,  0.000135627
2017-03-24 20:09:37.227375, slv, 42010afffe8a0002(unknown)/1,  0.000143770,  0.000013160,  0.000158781,  0.000187841, 542.086376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000187841,  0.000158781
2017-03-24 20:09:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143770,  0.000021688,  0.000158781,  0.000143057, 542.086376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000143057,  0.000158781
2017-03-24 20:09:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143770, -0.000038434,  0.000158781,  0.000067613, 563.774376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000067613,  0.000158781
2017-03-24 20:09:39.013031, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000038434,  0.000120535,  0.000067613, 525.340376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000067613,  0.000120535
2017-03-24 20:09:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000028523,  0.000120535,  0.000162724, 525.340376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000162724,  0.000120535
2017-03-24 20:09:40.485490, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000028523,  0.000137096,  0.000162724, 496.817376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000162724,  0.000137096
2017-03-24 20:09:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000005606,  0.000137096,  0.000112952, 496.817376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000112952,  0.000137096
2017-03-24 20:09:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000013966,  0.000137096,  0.000145665, 491.211376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145665,  0.000137096
2017-03-24 20:09:42.025514, slv, 42010afffe8a0002(unknown)/1,  0.000143127, -0.000013966,  0.000089710,  0.000145665, 477.245376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145665,  0.000089710
2017-03-24 20:09:42.073653, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000013966,  0.000113304,  0.000145665, 477.245376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145665,  0.000113304
2017-03-24 20:09:42.682398, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000013966,  0.000122052,  0.000145665, 477.245376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145665,  0.000122052
2017-03-24 20:09:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000009383,  0.000122052,  0.000121492, 477.245376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000121492,  0.000122052
2017-03-24 20:09:43.399811, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000009383,  0.000172547,  0.000121492, 467.862376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000121492,  0.000172547
2017-03-24 20:09:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000013905,  0.000172547,  0.000135958, 467.862376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000135958,  0.000172547
2017-03-24 20:09:44.368246, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000013905,  0.000132093,  0.000135958, 453.957376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000135958,  0.000132093
2017-03-24 20:09:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000001637,  0.000132093,  0.000145961, 453.957376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145961,  0.000132093
2017-03-24 20:09:45.031134, slv, 42010afffe8a0002(unknown)/1,  0.000142451, -0.000001637,  0.000123208,  0.000145961, 452.320376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000145961,  0.000123208
2017-03-24 20:09:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142451,  0.000010539,  0.000123208,  0.000160149, 452.320376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000160149,  0.000123208
2017-03-24 20:09:46.045111, slv, 42010afffe8a0002(unknown)/1,  0.000142338,  0.000010539,  0.000111632,  0.000160149, 462.859376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000160149,  0.000111632
2017-03-24 20:09:46.579063, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000010539,  0.000131509,  0.000160149, 462.859376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000160149,  0.000131509
2017-03-24 20:09:46.909019, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000069938,  0.000131509,  0.000264493, 462.859376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000264493,  0.000131509
2017-03-24 20:09:47.419511, slv, 42010afffe8a0002(unknown)/1,  0.000142908,  0.000069938,  0.000164938,  0.000264493, 532.797376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000264493,  0.000164938
2017-03-24 20:09:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142908,  0.000047602,  0.000164938,  0.000115933, 532.797376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000115933,  0.000164938
2017-03-24 20:09:48.621899, slv, 42010afffe8a0002(unknown)/1,  0.000143319,  0.000047602,  0.000131384,  0.000115933, 580.399376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000115933,  0.000131384
2017-03-24 20:09:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000021027,  0.000131384,  0.000128239, 580.399376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000128239,  0.000131384
2017-03-24 20:09:49.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000004661,  0.000131384,  0.000149078, 559.372376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000149078,  0.000131384
2017-03-24 20:09:50.233296, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000004661,  0.000127582,  0.000149078, 554.711376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000149078,  0.000127582
2017-03-24 20:09:50.907596, slv, 42010afffe8a0002(unknown)/1,  0.000143126,  0.000044555,  0.000127582,  0.000226478, 554.711376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000226478,  0.000127582
2017-03-24 20:09:51.856962, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000044555,  0.000123232,  0.000226478, 599.266376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000226478,  0.000123232
2017-03-24 20:09:51.908784, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000032224,  0.000123232,  0.000124431, 599.266376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000124431,  0.000123232
2017-03-24 20:09:52.705608, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000032224,  0.000133203,  0.000124431, 631.490376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000124431,  0.000133203
2017-03-24 20:09:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000014447,  0.000133203,  0.000133478, 631.490376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000133478,  0.000133203
2017-03-24 20:09:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000012857,  0.000133203,  0.000127744, 617.043376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000127744,  0.000133203
2017-03-24 20:09:54.264645, slv, 42010afffe8a0002(unknown)/1,  0.000143284, -0.000012857,  0.000141177,  0.000127744, 604.186376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000127744,  0.000141177
2017-03-24 20:09:54.615652, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000012857,  0.000154165,  0.000127744, 604.186376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000127744,  0.000154165
2017-03-24 20:09:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000020478,  0.000154165,  0.000117965, 604.186376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000117965,  0.000154165
2017-03-24 20:09:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000025958,  0.000154165,  0.000116512, 583.708376953, S, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000116512,  0.000154165
2017-03-24 20:09:56.132110, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000025958,  0.000135058,  0.000116512, 557.750376953, D, 0.000142749, 452, 0.000002621, 24590, 442, 46,  0.000116512,  0.000135058
2017-03-24 20:09:56.909750, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000025901,  0.000135058,  0.000117925, 557.750376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000117925,  0.000135058
2017-03-24 20:09:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000017995,  0.000135058,  0.000132171, 531.849376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000132171,  0.000135058
2017-03-24 20:09:58.103332, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000017995,  0.000216156,  0.000132171, 513.854376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000132171,  0.000216156
2017-03-24 20:09:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000012968,  0.000216156,  0.000128087, 513.854376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000128087,  0.000216156
2017-03-24 20:09:59.256716, slv, 42010afffe8a0002(unknown)/1,  0.000143355, -0.000012968,  0.000148520,  0.000128087, 500.886376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000128087,  0.000148520
2017-03-24 20:09:59.907636, slv, 42010afffe8a0002(unknown)/1,  0.000143355,  0.000081318,  0.000148520,  0.000321056, 500.886376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000321056,  0.000148520
2017-03-24 20:10:00.851617, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000081318,  0.000174182,  0.000321056, 582.204376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000321056,  0.000174182
2017-03-24 20:10:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000080593,  0.000174182,  0.000127616, 582.204376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000127616,  0.000174182
2017-03-24 20:10:01.633297, slv, 42010afffe8a0002(unknown)/1,  0.000144940,  0.000080593,  0.000160905,  0.000127616, 662.797376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000127616,  0.000160905
2017-03-24 20:10:01.909490, slv, 42010afffe8a0002(unknown)/1,  0.000144940,  0.000120102,  0.000160905,  0.000401659, 662.797376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000401659,  0.000160905
2017-03-24 20:10:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144940,  0.000101184,  0.000160905,  0.000090589, 782.899376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000090589,  0.000160905
2017-03-24 20:10:03.541620, slv, 42010afffe8a0002(unknown)/1,  0.000144771,  0.000101184,  0.000157298,  0.000090589, 884.083376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000090589,  0.000157298
2017-03-24 20:10:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144771, -0.000055805,  0.000157298,  0.000087510, 884.083376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000087510,  0.000157298
2017-03-24 20:10:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144771, -0.000067498,  0.000157298,  0.000067034, 828.278376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000067034,  0.000157298
2017-03-24 20:10:04.927379, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000067498,  0.000162203,  0.000067034, 760.780376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000067034,  0.000162203
2017-03-24 20:10:05.137344, slv, 42010afffe8a0002(unknown)/1,  0.000143877, -0.000067498,  0.000154160,  0.000067034, 760.780376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000067034,  0.000154160
2017-03-24 20:10:05.149989, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000067498,  0.000162937,  0.000067034, 760.780376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000067034,  0.000162937
2017-03-24 20:10:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000055750,  0.000162937,  0.000109627, 760.780376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000109627,  0.000162937
2017-03-24 20:10:06.129977, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000055750,  0.000168090,  0.000109627, 705.030376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000109627,  0.000168090
2017-03-24 20:10:06.676769, slv, 42010afffe8a0002(unknown)/1,  0.000143091, -0.000055750,  0.000174179,  0.000109627, 705.030376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000109627,  0.000174179
2017-03-24 20:10:06.909010, slv, 42010afffe8a0002(unknown)/1,  0.000143091, -0.000008181,  0.000174179,  0.000160493, 705.030376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000160493,  0.000174179
2017-03-24 20:10:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143091,  0.000007408,  0.000174179,  0.000140505, 696.849376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000140505,  0.000174179
2017-03-24 20:10:08.182415, slv, 42010afffe8a0002(unknown)/1,  0.000143210,  0.000007408,  0.000178577,  0.000140505, 704.257376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000140505,  0.000178577
2017-03-24 20:10:08.492770, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000007408,  0.000154757,  0.000140505, 704.257376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000140505,  0.000154757
2017-03-24 20:10:08.523647, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000007408,  0.000154344,  0.000140505, 704.257376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000140505,  0.000154344
2017-03-24 20:10:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000026855,  0.000154344,  0.000092313, 704.257376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000092313,  0.000154344
2017-03-24 20:10:09.814792, slv, 42010afffe8a0002(unknown)/1,  0.000143265, -0.000026855,  0.000142606,  0.000092313, 677.402376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000092313,  0.000142606
2017-03-24 20:10:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143265, -0.000009996,  0.000142606,  0.000174397, 677.402376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000174397,  0.000142606
2017-03-24 20:10:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143265, -0.000004946,  0.000142606,  0.000102241, 667.406376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000102241,  0.000142606
2017-03-24 20:10:11.597577, slv, 42010afffe8a0002(unknown)/1,  0.000142988, -0.000004946,  0.000164861,  0.000102241, 662.460376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000102241,  0.000164861
2017-03-24 20:10:11.909173, slv, 42010afffe8a0002(unknown)/1,  0.000142988, -0.000042855,  0.000164861,  0.000098302, 662.460376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000098302,  0.000164861
2017-03-24 20:10:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142988, -0.000047315,  0.000164861,  0.000093044, 619.605376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000093044,  0.000164861
2017-03-24 20:10:13.168469, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000047315,  0.000163971,  0.000093044, 572.290376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000093044,  0.000163971
2017-03-24 20:10:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000010244,  0.000163971,  0.000172257, 572.290376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000172257,  0.000163971
2017-03-24 20:10:14.507401, slv, 42010afffe8a0002(unknown)/1,  0.000142810, -0.000010244,  0.000144335,  0.000172257, 562.046376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000172257,  0.000144335
2017-03-24 20:10:14.898720, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000010244,  0.000156437,  0.000172257, 562.046376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000172257,  0.000156437
2017-03-24 20:10:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.000001156,  0.000156437,  0.000115955, 562.046376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000115955,  0.000156437
2017-03-24 20:10:15.186922, slv, 42010afffe8a0002(unknown)/1,  0.000143128,  0.000001156,  0.000135130,  0.000115955, 563.202376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000115955,  0.000135130
2017-03-24 20:10:15.494283, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000001156,  0.000141249,  0.000115955, 563.202376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000115955,  0.000141249
2017-03-24 20:10:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142877, -0.000027321,  0.000141249,  0.000115378, 563.202376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000115378,  0.000141249
2017-03-24 20:10:16.548428, slv, 42010afffe8a0002(unknown)/1,  0.000143239, -0.000027321,  0.000291507,  0.000115378, 535.881376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000115378,  0.000291507
2017-03-24 20:10:16.909010, slv, 42010afffe8a0002(unknown)/1,  0.000143239, -0.000019039,  0.000291507,  0.000132658, 535.881376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000132658,  0.000291507
2017-03-24 20:10:17.850290, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000019039,  0.000148963,  0.000132658, 516.842376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000132658,  0.000148963
2017-03-24 20:10:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000019074,  0.000148963,  0.000116121, 516.842376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000116121,  0.000148963
2017-03-24 20:10:18.691482, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000019074,  0.000203675,  0.000116121, 497.768376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000116121,  0.000203675
2017-03-24 20:10:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000015898,  0.000203675,  0.000139565, 497.768376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000139565,  0.000203675
2017-03-24 20:10:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000022858,  0.000203675,  0.000102305, 481.870376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000102305,  0.000203675
2017-03-24 20:10:20.585640, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000022858,  0.000130866,  0.000102305, 459.012376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000102305,  0.000130866
2017-03-24 20:10:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000038524,  0.000130866,  0.000108147, 459.012376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000108147,  0.000130866
2017-03-24 20:10:21.089803, slv, 42010afffe8a0002(unknown)/1,  0.000143304, -0.000038524,  0.000130461,  0.000108147, 420.488376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000108147,  0.000130461
2017-03-24 20:10:21.542201, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000038524,  0.000138988,  0.000108147, 420.488376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000108147,  0.000138988
2017-03-24 20:10:21.908681, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000018582,  0.000138988,  0.000141357, 420.488376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000141357,  0.000138988
2017-03-24 20:10:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142962,  0.000006017,  0.000138988,  0.000156600, 401.906376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000156600,  0.000138988
2017-03-24 20:10:23.060009, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000006017,  0.000139597,  0.000156600, 407.923376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000156600,  0.000139597
2017-03-24 20:10:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000020481,  0.000139597,  0.000170176, 407.923376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000170176,  0.000139597
2017-03-24 20:10:24.412702, slv, 42010afffe8a0002(unknown)/1,  0.000143034,  0.000020481,  0.000151907,  0.000170176, 428.404376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000170176,  0.000151907
2017-03-24 20:10:24.424069, slv, 42010afffe8a0002(unknown)/1,  0.000143126,  0.000020481,  0.000103353,  0.000170176, 428.404376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000170176,  0.000103353
2017-03-24 20:10:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000002632,  0.000103353,  0.000110538, 428.404376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000110538,  0.000103353
2017-03-24 20:10:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000011737,  0.000103353,  0.000152241, 425.772376953, S, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000152241,  0.000103353
2017-03-24 20:10:26.292771, slv, 42010afffe8a0002(unknown)/1,  0.000143039, -0.000011737,  0.000124555,  0.000152241, 414.035376953, D, 0.000143169, 435, 0.000000110, 25704, 549, 51,  0.000152241,  0.000124555
2017-03-24 20:10:26.908756, slv, 42010afffe8a0002(unknown)/1,  0.000143039, -0.000013569,  0.000124555,  0.000106787, 414.035376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000106787,  0.000124555
2017-03-24 20:10:27.161728, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000013569,  0.000160170,  0.000106787, 400.466376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000106787,  0.000160170
2017-03-24 20:10:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000013314,  0.000160170,  0.000152553, 400.466376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000152553,  0.000160170
2017-03-24 20:10:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000004670,  0.000160170,  0.000123964, 387.152376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123964,  0.000160170
2017-03-24 20:10:29.143964, slv, 42010afffe8a0002(unknown)/1,  0.000142654, -0.000004670,  0.000110601,  0.000123964, 382.482376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123964,  0.000110601
2017-03-24 20:10:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142654, -0.000004486,  0.000110601,  0.000152646, 382.482376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000152646,  0.000110601
2017-03-24 20:10:30.165973, slv, 42010afffe8a0002(unknown)/1,  0.000142386, -0.000004486,  0.000114683,  0.000152646, 377.996376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000152646,  0.000114683
2017-03-24 20:10:30.629594, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000004486,  0.000107702,  0.000152646, 377.996376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000152646,  0.000107702
2017-03-24 20:10:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000004694,  0.000107702,  0.000122841, 377.996376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122841,  0.000107702
2017-03-24 20:10:31.393516, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000004694,  0.000105941,  0.000122841, 373.302376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122841,  0.000105941
2017-03-24 20:10:31.908654, slv, 42010afffe8a0002(unknown)/1,  0.000141910,  0.000014016,  0.000105941,  0.000189323, 373.302376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000189323,  0.000105941
2017-03-24 20:10:32.323646, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000014016,  0.000128762,  0.000189323, 387.318376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000189323,  0.000128762
2017-03-24 20:10:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000026653,  0.000128762,  0.000147724, 387.318376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000147724,  0.000128762
2017-03-24 20:10:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000036481,  0.000128762,  0.000208898, 413.971376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000208898,  0.000128762
2017-03-24 20:10:34.172879, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000036481,  0.000130002,  0.000208898, 450.452376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000208898,  0.000130002
2017-03-24 20:10:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000024223,  0.000130002,  0.000123557, 450.452376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123557,  0.000130002
2017-03-24 20:10:35.146533, slv, 42010afffe8a0002(unknown)/1,  0.000142241,  0.000024223,  0.000122159,  0.000123557, 474.675376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123557,  0.000122159
2017-03-24 20:10:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142241, -0.000019138,  0.000122159,  0.000122587, 474.675376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122587,  0.000122159
2017-03-24 20:10:36.089157, slv, 42010afffe8a0002(unknown)/1,  0.000141965, -0.000019138,  0.000129948,  0.000122587, 455.537376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122587,  0.000129948
2017-03-24 20:10:36.908700, slv, 42010afffe8a0002(unknown)/1,  0.000141965, -0.000013561,  0.000129948,  0.000134497, 455.537376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000134497,  0.000129948
2017-03-24 20:10:36.918111, slv, 42010afffe8a0002(unknown)/1,  0.000141678, -0.000013561,  0.000107311,  0.000134497, 441.976376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000134497,  0.000107311
2017-03-24 20:10:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141678, -0.000005550,  0.000107311,  0.000138045, 441.976376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000138045,  0.000107311
2017-03-24 20:10:38.438584, slv, 42010afffe8a0002(unknown)/1,  0.000141608, -0.000005550,  0.000168913,  0.000138045, 436.426376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000138045,  0.000168913
2017-03-24 20:10:38.886534, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000005550,  0.000112561,  0.000138045, 436.426376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000138045,  0.000112561
2017-03-24 20:10:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000003954,  0.000112561,  0.000137297, 436.426376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000137297,  0.000112561
2017-03-24 20:10:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000005779,  0.000112561,  0.000134291, 432.472376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000134291,  0.000112561
2017-03-24 20:10:40.025767, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000005779,  0.000108640,  0.000134291, 426.693376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000134291,  0.000108640
2017-03-24 20:10:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000012340,  0.000108640,  0.000123890, 426.693376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123890,  0.000108640
2017-03-24 20:10:41.576980, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000012340,  0.000159860,  0.000123890, 414.353376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000123890,  0.000159860
2017-03-24 20:10:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000013745,  0.000159860,  0.000131047, 414.353376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000131047,  0.000159860
2017-03-24 20:10:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141139,  0.000016995,  0.000159860,  0.000185222, 400.608376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000185222,  0.000159860
2017-03-24 20:10:43.315921, slv, 42010afffe8a0002(unknown)/1,  0.000141247,  0.000016995,  0.000123312,  0.000185222, 417.603376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000185222,  0.000123312
2017-03-24 20:10:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141247,  0.000026346,  0.000123312,  0.000149858, 417.603376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000149858,  0.000123312
2017-03-24 20:10:44.237832, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000026346,  0.000114467,  0.000149858, 443.949376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000149858,  0.000114467
2017-03-24 20:10:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000028070,  0.000114467,  0.000188809, 443.949376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000188809,  0.000114467
2017-03-24 20:10:45.359689, slv, 42010afffe8a0002(unknown)/1,  0.000141420,  0.000028070,  0.000148415,  0.000188809, 472.019376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000188809,  0.000148415
2017-03-24 20:10:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141420,  0.000030211,  0.000148415,  0.000154312, 472.019376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000154312,  0.000148415
2017-03-24 20:10:46.437525, slv, 42010afffe8a0002(unknown)/1,  0.000141743,  0.000030211,  0.000156857,  0.000154312, 502.230376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000154312,  0.000156857
2017-03-24 20:10:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141743,  0.000012739,  0.000156857,  0.000154329, 502.230376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000154329,  0.000156857
2017-03-24 20:10:47.750436, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000012739,  0.000160639,  0.000154329, 514.969376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000154329,  0.000160639
2017-03-24 20:10:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000006109,  0.000160639,  0.000141605, 514.969376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000141605,  0.000160639
2017-03-24 20:10:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000010458,  0.000160639,  0.000163258, 521.078376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000163258,  0.000160639
2017-03-24 20:10:49.160116, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000010458,  0.000143388,  0.000163258, 531.536376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000163258,  0.000143388
2017-03-24 20:10:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000010637,  0.000143388,  0.000142174, 531.536376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000142174,  0.000143388
2017-03-24 20:10:50.545471, slv, 42010afffe8a0002(unknown)/1,  0.000142204,  0.000010637,  0.000125056,  0.000142174, 542.173376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000142174,  0.000125056
2017-03-24 20:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142204, -0.000026345,  0.000125056,  0.000089523, 542.173376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000089523,  0.000125056
2017-03-24 20:10:50.911986, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000026345,  0.000096004,  0.000089523, 515.828376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000089523,  0.000096004
2017-03-24 20:10:51.623558, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000026345,  0.000136583,  0.000089523, 515.828376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000089523,  0.000136583
2017-03-24 20:10:51.849739, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000026345,  0.000130786,  0.000089523, 515.828376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000089523,  0.000130786
2017-03-24 20:10:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000035536,  0.000130786,  0.000122290, 515.828376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122290,  0.000130786
2017-03-24 20:10:52.110635, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000035536,  0.000121388,  0.000122290, 480.292376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000122290,  0.000121388
2017-03-24 20:10:52.908808, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000025295,  0.000121388,  0.000108098, 480.292376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000108098,  0.000121388
2017-03-24 20:10:53.326062, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000025295,  0.000123212,  0.000108098, 454.997376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000108098,  0.000123212
2017-03-24 20:10:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000025549,  0.000123212,  0.000121058, 454.997376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000121058,  0.000123212
2017-03-24 20:10:54.004521, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000025549,  0.000119395,  0.000121058, 429.448376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000121058,  0.000119395
2017-03-24 20:10:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000015353,  0.000119395,  0.000127808, 429.448376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000127808,  0.000119395
2017-03-24 20:10:55.783092, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000015353,  0.000121299,  0.000127808, 414.095376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000127808,  0.000121299
2017-03-24 20:10:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000003145,  0.000121299,  0.000144862, 414.095376953, S, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000144862,  0.000121299
2017-03-24 20:10:56.351001, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000003145,  0.000109303,  0.000144862, 410.950376953, D, 0.000143398, 550, -0.000004791, 45048, 582, 133,  0.000144862,  0.000109303
2017-03-24 20:10:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000001385,  0.000109303,  0.000136389, 410.950376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000136389,  0.000109303
2017-03-24 20:10:57.040604, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000001385,  0.000135704,  0.000136389, 412.335376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000136389,  0.000135704
2017-03-24 20:10:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000015391,  0.000135704,  0.000110981, 412.335376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000110981,  0.000135704
2017-03-24 20:10:58.687719, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000015391,  0.000123470,  0.000110981, 396.944376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000110981,  0.000123470
2017-03-24 20:10:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000018417,  0.000123470,  0.000130025, 396.944376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000130025,  0.000123470
2017-03-24 20:10:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000004459,  0.000123470,  0.000138703, 378.527376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138703,  0.000123470
2017-03-24 20:11:00.124459, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000004459,  0.000108619,  0.000138703, 374.068376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138703,  0.000108619
2017-03-24 20:11:00.796102, slv, 42010afffe8a0002(unknown)/1,  0.000138335, -0.000004459,  0.000116291,  0.000138703, 374.068376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138703,  0.000116291
2017-03-24 20:11:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138335,  0.000001731,  0.000116291,  0.000141917, 374.068376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000141917,  0.000116291
2017-03-24 20:11:01.465058, slv, 42010afffe8a0002(unknown)/1,  0.000138093,  0.000001731,  0.000094463,  0.000141917, 375.799376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000141917,  0.000094463
2017-03-24 20:11:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138093,  0.000022628,  0.000094463,  0.000179768, 375.799376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000179768,  0.000094463
2017-03-24 20:11:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000138093,  0.000016744,  0.000094463,  0.000129906, 398.427376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000129906,  0.000094463
2017-03-24 20:11:03.365193, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000016744,  0.000117700,  0.000129906, 415.171376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000129906,  0.000117700
2017-03-24 20:11:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000003610,  0.000117700,  0.000138792, 415.171376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138792,  0.000117700
2017-03-24 20:11:04.800654, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000003610,  0.000118069,  0.000138792, 411.561376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138792,  0.000118069
2017-03-24 20:11:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000002506,  0.000118069,  0.000131664, 411.561376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000131664,  0.000118069
2017-03-24 20:11:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137643,  0.000000973,  0.000118069,  0.000145568, 409.055376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000145568,  0.000118069
2017-03-24 20:11:06.399871, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000000973,  0.000130187,  0.000145568, 410.028376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000145568,  0.000130187
2017-03-24 20:11:06.907681, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000109981,  0.000130187,  0.000349612, 410.028376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000349612,  0.000130187
2017-03-24 20:11:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000098730,  0.000130187,  0.000122994, 520.009376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000122994,  0.000130187
2017-03-24 20:11:08.148939, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000098730,  0.000129887,  0.000122994, 618.739376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000122994,  0.000129887
2017-03-24 20:11:08.557877, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000098730,  0.000141026,  0.000122994, 618.739376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000122994,  0.000141026
2017-03-24 20:11:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000025434,  0.000141026,  0.000101068, 618.739376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000101068,  0.000141026
2017-03-24 20:11:09.099504, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000025434,  0.000156820,  0.000101068, 593.305376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000101068,  0.000156820
2017-03-24 20:11:09.677485, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000025434,  0.000122344,  0.000101068, 593.305376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000101068,  0.000122344
2017-03-24 20:11:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000014103,  0.000122344,  0.000145071, 593.305376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000145071,  0.000122344
2017-03-24 20:11:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000011517,  0.000122344,  0.000105868, 579.202376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000105868,  0.000122344
2017-03-24 20:11:11.606652, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000011517,  0.000155242,  0.000105868, 567.685376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000105868,  0.000155242
2017-03-24 20:11:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000022514,  0.000155242,  0.000122829, 567.685376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000122829,  0.000155242
2017-03-24 20:11:12.596088, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000022514,  0.000133203,  0.000122829, 545.171376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000122829,  0.000133203
2017-03-24 20:11:12.908626, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000029567,  0.000133203,  0.000091398, 545.171376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000091398,  0.000133203
2017-03-24 20:11:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000021879,  0.000133203,  0.000138090, 515.604376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138090,  0.000133203
2017-03-24 20:11:14.313271, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000021879,  0.000129708,  0.000138090, 493.725376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000138090,  0.000129708
2017-03-24 20:11:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000015966,  0.000129708,  0.000103136, 493.725376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000103136,  0.000129708
2017-03-24 20:11:15.793165, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000015966,  0.000110020,  0.000103136, 477.759376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000103136,  0.000110020
2017-03-24 20:11:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000025744,  0.000110020,  0.000118189, 477.759376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000118189,  0.000110020
2017-03-24 20:11:16.521680, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000025744,  0.000139326,  0.000118189, 452.015376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000118189,  0.000139326
2017-03-24 20:11:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000011171,  0.000139326,  0.000131736, 452.015376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000131736,  0.000139326
2017-03-24 20:11:17.160553, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000011171,  0.000126429,  0.000131736, 440.844376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000131736,  0.000126429
2017-03-24 20:11:17.762002, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000011171,  0.000120478,  0.000131736, 440.844376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000131736,  0.000120478
2017-03-24 20:11:17.909023, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000003350,  0.000120478,  0.000133300, 440.844376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000133300,  0.000120478
2017-03-24 20:11:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135749,  0.000024011,  0.000120478,  0.000186220, 437.494376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000186220,  0.000120478
2017-03-24 20:11:19.568293, slv, 42010afffe8a0002(unknown)/1,  0.000135921,  0.000024011,  0.000148509,  0.000186220, 461.505376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000186220,  0.000148509
2017-03-24 20:11:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135921,  0.000034581,  0.000148509,  0.000154614, 461.505376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000154614,  0.000148509
2017-03-24 20:11:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000002222,  0.000148509,  0.000112784, 496.086376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000112784,  0.000148509
2017-03-24 20:11:21.520005, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000002222,  0.000123262,  0.000112784, 493.864376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000112784,  0.000123262
2017-03-24 20:11:21.531057, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000002222,  0.000132470,  0.000112784, 493.864376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000112784,  0.000132470
2017-03-24 20:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000021453,  0.000132470,  0.000116012, 493.864376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000116012,  0.000132470
2017-03-24 20:11:22.722279, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000021453,  0.000114992,  0.000116012, 472.411376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000116012,  0.000114992
2017-03-24 20:11:22.908661, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000022763,  0.000114992,  0.000109764, 472.411376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000109764,  0.000114992
2017-03-24 20:11:23.040679, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000022763,  0.000225066,  0.000109764, 449.648376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000109764,  0.000225066
2017-03-24 20:11:23.762988, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000022763,  0.000136461,  0.000109764, 449.648376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000109764,  0.000136461
2017-03-24 20:11:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000001368,  0.000136461,  0.000164257, 449.648376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000164257,  0.000136461
2017-03-24 20:11:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000000756,  0.000136461,  0.000108784, 451.016376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000108784,  0.000136461
2017-03-24 20:11:25.180271, slv, 42010afffe8a0002(unknown)/1,  0.000135639,  0.000000756,  0.000155704,  0.000108784, 451.772376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000108784,  0.000155704
2017-03-24 20:11:25.759332, slv, 42010afffe8a0002(unknown)/1,  0.000135467,  0.000000756,  0.000125326,  0.000108784, 451.772376953, D, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000108784,  0.000125326
2017-03-24 20:11:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135467, -0.000009540,  0.000125326,  0.000143368, 451.772376953, S, 0.000141434, 966, -0.000000103, 19317, 444, 49,  0.000143368,  0.000125326
2017-03-24 20:11:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135467, -0.000002843,  0.000125326,  0.000121880, 442.232376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000121880,  0.000125326
2017-03-24 20:11:27.696974, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000002843,  0.000105685,  0.000121880, 439.389376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000121880,  0.000105685
2017-03-24 20:11:27.792626, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000002843,  0.000147826,  0.000121880, 439.389376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000121880,  0.000147826
2017-03-24 20:11:27.908748, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000009539,  0.000147826,  0.000167650, 439.389376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000167650,  0.000147826
2017-03-24 20:11:28.150190, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000009539,  0.000159725,  0.000167650, 448.928376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000167650,  0.000159725
2017-03-24 20:11:28.655533, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000009539,  0.000128883,  0.000167650, 448.928376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000167650,  0.000128883
2017-03-24 20:11:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000014846,  0.000128883,  0.000132561, 448.928376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000132561,  0.000128883
2017-03-24 20:11:29.440685, slv, 42010afffe8a0002(unknown)/1,  0.000135606,  0.000014846,  0.000131668,  0.000132561, 463.774376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000132561,  0.000131668
2017-03-24 20:11:29.445170, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000014846,  0.000111486,  0.000132561, 463.774376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000132561,  0.000111486
2017-03-24 20:11:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000000193,  0.000111486,  0.000138831, 463.774376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000138831,  0.000111486
2017-03-24 20:11:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000007034,  0.000111486,  0.000146183, 463.967376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000146183,  0.000111486
2017-03-24 20:11:31.387090, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000007034,  0.000116035,  0.000146183, 471.001376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000146183,  0.000116035
2017-03-24 20:11:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000001098,  0.000116035,  0.000126819, 471.001376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000126819,  0.000116035
2017-03-24 20:11:32.843791, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000001098,  0.000092396,  0.000126819, 472.099376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000126819,  0.000092396
2017-03-24 20:11:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000014848,  0.000092396,  0.000113918, 472.099376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000113918,  0.000092396
2017-03-24 20:11:33.517364, slv, 42010afffe8a0002(unknown)/1,  0.000134799, -0.000014848,  0.000130089,  0.000113918, 457.251376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000113918,  0.000130089
2017-03-24 20:11:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134799, -0.000019001,  0.000130089,  0.000117978, 457.251376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000117978,  0.000130089
2017-03-24 20:11:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134799,  0.000002304,  0.000130089,  0.000156227, 438.250376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000156227,  0.000130089
2017-03-24 20:11:35.359242, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000002304,  0.000139490,  0.000156227, 440.554376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000156227,  0.000139490
2017-03-24 20:11:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000017261,  0.000139490,  0.000147895, 440.554376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000147895,  0.000139490
2017-03-24 20:11:36.251402, slv, 42010afffe8a0002(unknown)/1,  0.000135076,  0.000017261,  0.000165962,  0.000147895, 457.815376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000147895,  0.000165962
2017-03-24 20:11:36.523751, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000017261,  0.000170694,  0.000147895, 457.815376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000147895,  0.000170694
2017-03-24 20:11:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000001865,  0.000170694,  0.000118612, 457.815376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000118612,  0.000170694
2017-03-24 20:11:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000016334,  0.000170694,  0.000119592, 455.950376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000119592,  0.000170694
2017-03-24 20:11:38.114702, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000016334,  0.000147222,  0.000119592, 439.616376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000119592,  0.000147222
2017-03-24 20:11:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000001184,  0.000147222,  0.000149083, 439.616376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000149083,  0.000147222
2017-03-24 20:11:39.415713, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000001184,  0.000148080,  0.000149083, 438.432376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000149083,  0.000148080
2017-03-24 20:11:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135691,  0.000003716,  0.000148080,  0.000129647, 438.432376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000129647,  0.000148080
2017-03-24 20:11:40.229489, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000003716,  0.000122209,  0.000129647, 442.148376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000129647,  0.000122209
2017-03-24 20:11:40.398356, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000003716,  0.000121156,  0.000129647, 442.148376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000129647,  0.000121156
2017-03-24 20:11:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000005126,  0.000121156,  0.000151854, 442.148376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000151854,  0.000121156
2017-03-24 20:11:41.628227, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000005126,  0.000117489,  0.000151854, 447.274376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000151854,  0.000117489
2017-03-24 20:11:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000001636,  0.000117489,  0.000115903, 447.274376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000115903,  0.000117489
2017-03-24 20:11:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000033117,  0.000117489,  0.000221274, 445.638376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000221274,  0.000117489
2017-03-24 20:11:43.431459, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000033117,  0.000187453,  0.000221274, 478.755376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000221274,  0.000187453
2017-03-24 20:11:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000040605,  0.000187453,  0.000131412, 478.755376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000131412,  0.000187453
2017-03-24 20:11:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000001065,  0.000187453,  0.000142726, 519.360376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000142726,  0.000187453
2017-03-24 20:11:45.317388, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000001065,  0.000173740,  0.000142726, 520.425376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000142726,  0.000173740
2017-03-24 20:11:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000004957,  0.000173740,  0.000120075, 520.425376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000120075,  0.000173740
2017-03-24 20:11:46.027319, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000004957,  0.000129986,  0.000120075, 515.468376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000120075,  0.000129986
2017-03-24 20:11:46.558547, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000004957,  0.000129109,  0.000120075, 515.468376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000120075,  0.000129109
2017-03-24 20:11:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000025463,  0.000129109,  0.000102311, 515.468376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000102311,  0.000129109
2017-03-24 20:11:47.083245, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000025463,  0.000127715,  0.000102311, 490.005376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000102311,  0.000127715
2017-03-24 20:11:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000026873,  0.000127715,  0.000116884, 490.005376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000116884,  0.000127715
2017-03-24 20:11:48.394403, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000026873,  0.000116840,  0.000116884, 463.132376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000116884,  0.000116840
2017-03-24 20:11:48.731978, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000026873,  0.000129327,  0.000116884, 463.132376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000116884,  0.000129327
2017-03-24 20:11:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000006887,  0.000129327,  0.000141452, 463.132376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000141452,  0.000129327
2017-03-24 20:11:49.208189, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000006887,  0.000120493,  0.000141452, 456.245376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000141452,  0.000120493
2017-03-24 20:11:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135634,  0.000015871,  0.000120493,  0.000161694, 456.245376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000161694,  0.000120493
2017-03-24 20:11:50.530350, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000015871,  0.000117229,  0.000161694, 472.116376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000161694,  0.000117229
2017-03-24 20:11:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000001969,  0.000117229,  0.000113504, 472.116376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000113504,  0.000117229
2017-03-24 20:11:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135627, -0.000009194,  0.000117229,  0.000139362, 474.085376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000139362,  0.000117229
2017-03-24 20:11:52.058945, slv, 42010afffe8a0002(unknown)/1,  0.000135585, -0.000009194,  0.000113499,  0.000139362, 464.891376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000139362,  0.000113499
2017-03-24 20:11:52.853350, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000009194,  0.000109328,  0.000139362, 464.891376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000139362,  0.000109328
2017-03-24 20:11:52.897719, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000009194,  0.000108613,  0.000139362, 464.891376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000139362,  0.000108613
2017-03-24 20:11:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000018067,  0.000108613,  0.000095382, 464.891376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000095382,  0.000108613
2017-03-24 20:11:53.843503, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000018067,  0.000149459,  0.000095382, 446.824376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000095382,  0.000149459
2017-03-24 20:11:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000032551,  0.000149459,  0.000109828, 446.824376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000109828,  0.000149459
2017-03-24 20:11:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000024295,  0.000149459,  0.000111705, 414.273376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000111705,  0.000149459
2017-03-24 20:11:55.216921, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000024295,  0.000105415,  0.000111705, 389.978376953, D, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000111705,  0.000105415
2017-03-24 20:11:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000008763,  0.000105415,  0.000140587, 389.978376953, S, 0.000136832, 1110, 0.000001043, 32145, 465, 66,  0.000140587,  0.000105415
2017-03-24 20:11:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000028672,  0.000105415,  0.000186270, 381.215376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000186270,  0.000105415
2017-03-24 20:11:57.198894, slv, 42010afffe8a0002(unknown)/1,  0.000134678,  0.000028672,  0.000115662,  0.000186270, 409.887376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000186270,  0.000115662
2017-03-24 20:11:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134678,  0.000030861,  0.000115662,  0.000144887, 409.887376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000144887,  0.000115662
2017-03-24 20:11:58.240155, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000030861,  0.000092504,  0.000144887, 440.748376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000144887,  0.000092504
2017-03-24 20:11:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000015309,  0.000092504,  0.000155090, 440.748376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000155090,  0.000092504
2017-03-24 20:11:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000028601,  0.000092504,  0.000171472, 456.057376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000171472,  0.000092504
2017-03-24 20:11:59.971056, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000028601,  0.000109696,  0.000171472, 484.658376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000171472,  0.000109696
2017-03-24 20:12:00.458387, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000028601,  0.000167601,  0.000171472, 484.658376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000171472,  0.000167601
2017-03-24 20:12:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000012334,  0.000167601,  0.000122796, 484.658376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000122796,  0.000167601
2017-03-24 20:12:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000015729,  0.000167601,  0.000115587, 496.992376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000115587,  0.000167601
2017-03-24 20:12:02.284695, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000015729,  0.000123121,  0.000115587, 481.263376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000115587,  0.000123121
2017-03-24 20:12:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000028079,  0.000123121,  0.000210562, 481.263376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000210562,  0.000123121
2017-03-24 20:12:03.908781, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000048578,  0.000123121,  0.000156735, 509.342376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000156735,  0.000123121
2017-03-24 20:12:04.019969, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000048578,  0.000139558,  0.000156735, 557.920376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000156735,  0.000139558
2017-03-24 20:12:04.448970, slv, 42010afffe8a0002(unknown)/1,  0.000135309,  0.000048578,  0.000153755,  0.000156735, 557.920376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000156735,  0.000153755
2017-03-24 20:12:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135309,  0.000005878,  0.000153755,  0.000125400, 557.920376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000125400,  0.000153755
2017-03-24 20:12:05.731838, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000005878,  0.000105553,  0.000125400, 563.798376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000125400,  0.000105553
2017-03-24 20:12:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000003280,  0.000105553,  0.000138658, 563.798376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000138658,  0.000105553
2017-03-24 20:12:06.140421, slv, 42010afffe8a0002(unknown)/1,  0.000135074, -0.000003280,  0.000111095,  0.000138658, 560.518376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000138658,  0.000111095
2017-03-24 20:12:06.411303, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000003280,  0.000133052,  0.000138658, 560.518376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000138658,  0.000133052
2017-03-24 20:12:06.586298, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000003280,  0.000119995,  0.000138658, 560.518376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000138658,  0.000119995
2017-03-24 20:12:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000011397,  0.000119995,  0.000108819, 560.518376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000108819,  0.000119995
2017-03-24 20:12:07.267150, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000011397,  0.000158572,  0.000108819, 549.121376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000108819,  0.000158572
2017-03-24 20:12:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000016442,  0.000158572,  0.000128166, 549.121376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000128166,  0.000158572
2017-03-24 20:12:08.908882, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000015977,  0.000158572,  0.000173605, 532.679376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000173605,  0.000158572
2017-03-24 20:12:09.128832, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000015977,  0.000227643,  0.000173605, 548.656376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000173605,  0.000227643
2017-03-24 20:12:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000009666,  0.000227643,  0.000116047, 548.656376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000116047,  0.000227643
2017-03-24 20:12:10.604492, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000009666,  0.000122165,  0.000116047, 558.322376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000116047,  0.000122165
2017-03-24 20:12:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000019462,  0.000122165,  0.000116234, 558.322376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000116234,  0.000122165
2017-03-24 20:12:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000021937,  0.000122165,  0.000111479, 538.860376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000111479,  0.000122165
2017-03-24 20:12:12.099004, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000021937,  0.000125204,  0.000111479, 516.923376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000111479,  0.000125204
2017-03-24 20:12:12.129402, slv, 42010afffe8a0002(unknown)/1,  0.000135347, -0.000021937,  0.000147949,  0.000111479, 516.923376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000111479,  0.000147949
2017-03-24 20:12:12.834990, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000021937,  0.000167505,  0.000111479, 516.923376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000111479,  0.000167505
2017-03-24 20:12:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000020036,  0.000167505,  0.000119576, 516.923376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000119576,  0.000167505
2017-03-24 20:12:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000135335,  0.000005175,  0.000167505,  0.000161444, 496.887376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000161444,  0.000167505
2017-03-24 20:12:14.132518, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000005175,  0.000141406,  0.000161444, 502.062376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000161444,  0.000141406
2017-03-24 20:12:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000026724,  0.000141406,  0.000162833, 502.062376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000162833,  0.000141406
2017-03-24 20:12:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000016657,  0.000141406,  0.000141468, 528.786376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000141468,  0.000141406
2017-03-24 20:12:16.048708, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000016657,  0.000115586,  0.000141468, 545.443376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000141468,  0.000115586
2017-03-24 20:12:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000001552,  0.000115586,  0.000132693, 545.443376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000132693,  0.000115586
2017-03-24 20:12:17.463974, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000001552,  0.000123156,  0.000132693, 546.995376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000132693,  0.000123156
2017-03-24 20:12:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000003472,  0.000123156,  0.000131373, 546.995376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000131373,  0.000123156
2017-03-24 20:12:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000005965,  0.000123156,  0.000127591, 543.523376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000127591,  0.000123156
2017-03-24 20:12:19.292890, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000005965,  0.000134721,  0.000127591, 537.558376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000127591,  0.000134721
2017-03-24 20:12:19.733676, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000005965,  0.000196619,  0.000127591, 537.558376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000127591,  0.000196619
2017-03-24 20:12:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000012482,  0.000196619,  0.000118424, 537.558376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000118424,  0.000196619
2017-03-24 20:12:20.459927, slv, 42010afffe8a0002(unknown)/1,  0.000135681, -0.000012482,  0.000137583,  0.000118424, 525.076376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000118424,  0.000137583
2017-03-24 20:12:20.626220, slv, 42010afffe8a0002(unknown)/1,  0.000135604, -0.000012482,  0.000148690,  0.000118424, 525.076376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000118424,  0.000148690
2017-03-24 20:12:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135604, -0.000018716,  0.000148690,  0.000115279, 525.076376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000115279,  0.000148690
2017-03-24 20:12:21.543042, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000018716,  0.000144102,  0.000115279, 506.360376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000115279,  0.000144102
2017-03-24 20:12:21.591411, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000018716,  0.000146226,  0.000115279, 506.360376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000115279,  0.000146226
2017-03-24 20:12:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000000932,  0.000146226,  0.000153920, 506.360376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000153920,  0.000146226
2017-03-24 20:12:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000003508,  0.000146226,  0.000109983, 505.428376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000109983,  0.000146226
2017-03-24 20:12:23.286287, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000003508,  0.000169137,  0.000109983, 501.920376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000109983,  0.000169137
2017-03-24 20:12:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000025774,  0.000169137,  0.000109381, 501.920376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000109381,  0.000169137
2017-03-24 20:12:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000020464,  0.000169137,  0.000120598, 476.146376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000120598,  0.000169137
2017-03-24 20:12:24.997299, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000020464,  0.000119691,  0.000120598, 455.682376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000120598,  0.000119691
2017-03-24 20:12:25.089938, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000020464,  0.000139495,  0.000120598, 455.682376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000120598,  0.000139495
2017-03-24 20:12:25.730421, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000020464,  0.000115370,  0.000120598, 455.682376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000120598,  0.000115370
2017-03-24 20:12:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000017761,  0.000115370,  0.000114364, 455.682376953, S, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000114364,  0.000115370
2017-03-24 20:12:26.814763, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000017761,  0.000127011,  0.000114364, 437.921376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000114364,  0.000127011
2017-03-24 20:12:26.889206, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000017761,  0.000117089,  0.000114364, 437.921376953, D, 0.000135552, 528, -0.000002034, 16638, 457, 31,  0.000114364,  0.000117089
2017-03-24 20:12:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000021076,  0.000117089,  0.000113041, 437.921376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000113041,  0.000117089
2017-03-24 20:12:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000008746,  0.000117089,  0.000138522, 416.845376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000138522,  0.000117089
2017-03-24 20:12:28.570788, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000008746,  0.000122914,  0.000138522, 408.099376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000138522,  0.000122914
2017-03-24 20:12:28.908702, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000006922,  0.000122914,  0.000116512, 408.099376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000116512,  0.000122914
2017-03-24 20:12:29.385915, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000006922,  0.000113819,  0.000116512, 401.177376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000116512,  0.000113819
2017-03-24 20:12:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134172,  0.000005494,  0.000113819,  0.000162998, 401.177376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000162998,  0.000113819
2017-03-24 20:12:29.947416, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000005494,  0.000108924,  0.000162998, 406.671376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000162998,  0.000108924
2017-03-24 20:12:30.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000040363,  0.000108924,  0.000185937, 406.671376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000185937,  0.000108924
2017-03-24 20:12:31.455260, slv, 42010afffe8a0002(unknown)/1,  0.000134300,  0.000040363,  0.000145633,  0.000185937, 447.034376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000185937,  0.000145633
2017-03-24 20:12:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134300,  0.000059998,  0.000145633,  0.000202396, 447.034376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000202396,  0.000145633
2017-03-24 20:12:32.005506, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000059998,  0.000121833,  0.000202396, 507.032376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000202396,  0.000121833
2017-03-24 20:12:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000021611,  0.000121833,  0.000109889, 507.032376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000109889,  0.000121833
2017-03-24 20:12:32.995942, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000021611,  0.000124281,  0.000109889, 528.643376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000109889,  0.000124281
2017-03-24 20:12:33.786521, slv, 42010afffe8a0002(unknown)/1,  0.000134619,  0.000021611,  0.000139046,  0.000109889, 528.643376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000109889,  0.000139046
2017-03-24 20:12:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000011403,  0.000139046,  0.000136687, 528.643376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000136687,  0.000139046
2017-03-24 20:12:34.745180, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000011403,  0.000106307,  0.000136687, 517.240376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000136687,  0.000106307
2017-03-24 20:12:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000019154,  0.000106307,  0.000094061, 517.240376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000094061,  0.000106307
2017-03-24 20:12:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000021562,  0.000106307,  0.000131689, 498.086376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131689,  0.000106307
2017-03-24 20:12:36.006337, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000021562,  0.000123865,  0.000131689, 476.524376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131689,  0.000123865
2017-03-24 20:12:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134284,  0.000011343,  0.000123865,  0.000159718, 476.524376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000159718,  0.000123865
2017-03-24 20:12:36.971613, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000011343,  0.000108410,  0.000159718, 487.867376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000159718,  0.000108410
2017-03-24 20:12:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000008314,  0.000108410,  0.000125425, 487.867376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000125425,  0.000108410
2017-03-24 20:12:38.611033, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000008314,  0.000139852,  0.000125425, 496.181376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000125425,  0.000139852
2017-03-24 20:12:38.908727, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000011332,  0.000139852,  0.000120358, 496.181376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000120358,  0.000139852
2017-03-24 20:12:39.733494, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000011332,  0.000100558,  0.000120358, 484.849376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000120358,  0.000100558
2017-03-24 20:12:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000016889,  0.000100558,  0.000114098, 484.849376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000114098,  0.000100558
2017-03-24 20:12:40.174553, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000016889,  0.000131124,  0.000114098, 467.960376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000114098,  0.000131124
2017-03-24 20:12:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000020387,  0.000131124,  0.000112891, 467.960376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000112891,  0.000131124
2017-03-24 20:12:41.308428, slv, 42010afffe8a0002(unknown)/1,  0.000133594, -0.000020387,  0.000138082,  0.000112891, 447.573376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000112891,  0.000138082
2017-03-24 20:12:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133594, -0.000002451,  0.000138082,  0.000149546, 447.573376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000149546,  0.000138082
2017-03-24 20:12:42.461012, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000002451,  0.000119351,  0.000149546, 445.122376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000149546,  0.000119351
2017-03-24 20:12:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000008051,  0.000119351,  0.000133688, 445.122376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000133688,  0.000119351
2017-03-24 20:12:43.607406, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000008051,  0.000129768,  0.000133688, 453.173376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000133688,  0.000129768
2017-03-24 20:12:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000002558,  0.000129768,  0.000138497, 453.173376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000138497,  0.000129768
2017-03-24 20:12:44.038639, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000002558,  0.000138876,  0.000138497, 455.731376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000138497,  0.000138876
2017-03-24 20:12:44.908758, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000043467,  0.000138876,  0.000215525, 455.731376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000215525,  0.000138876
2017-03-24 20:12:45.107407, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000043467,  0.000123766,  0.000215525, 499.198376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000215525,  0.000123766
2017-03-24 20:12:45.668916, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000043467,  0.000129836,  0.000215525, 499.198376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000215525,  0.000129836
2017-03-24 20:12:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000034967,  0.000129836,  0.000122426, 499.198376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000122426,  0.000129836
2017-03-24 20:12:45.928817, slv, 42010afffe8a0002(unknown)/1,  0.000134716,  0.000034967,  0.000135262,  0.000122426, 534.165376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000122426,  0.000135262
2017-03-24 20:12:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000016062,  0.000135262,  0.000114625, 534.165376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000114625,  0.000135262
2017-03-24 20:12:47.438160, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000016062,  0.000153613,  0.000114625, 518.103376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000114625,  0.000153613
2017-03-24 20:12:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000017464,  0.000153613,  0.000119826, 518.103376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000119826,  0.000153613
2017-03-24 20:12:48.725835, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000017464,  0.000125276,  0.000119826, 500.639376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000119826,  0.000125276
2017-03-24 20:12:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000010970,  0.000125276,  0.000127464, 500.639376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000127464,  0.000125276
2017-03-24 20:12:49.151816, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000010970,  0.000129131,  0.000127464, 489.669376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000127464,  0.000129131
2017-03-24 20:12:49.577856, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000010970,  0.000130887,  0.000127464, 489.669376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000127464,  0.000130887
2017-03-24 20:12:49.907588, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000003065,  0.000130887,  0.000135307, 489.669376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000135307,  0.000130887
2017-03-24 20:12:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000021931,  0.000130887,  0.000089500, 486.604376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000089500,  0.000130887
2017-03-24 20:12:50.913802, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000021931,  0.000122843,  0.000089500, 464.673376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000089500,  0.000122843
2017-03-24 20:12:51.034474, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000021931,  0.000131615,  0.000089500, 464.673376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000089500,  0.000131615
2017-03-24 20:12:51.171439, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000021931,  0.000126933,  0.000089500, 464.673376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000089500,  0.000126933
2017-03-24 20:12:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000029612,  0.000126933,  0.000118902, 464.673376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000118902,  0.000126933
2017-03-24 20:12:52.599826, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000029612,  0.000128851,  0.000118902, 435.061376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000118902,  0.000128851
2017-03-24 20:12:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000009068,  0.000128851,  0.000129278, 435.061376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000129278,  0.000128851
2017-03-24 20:12:53.360896, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000009068,  0.000131243,  0.000129278, 425.993376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000129278,  0.000131243
2017-03-24 20:12:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000003837,  0.000131243,  0.000129002, 425.993376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000129002,  0.000131243
2017-03-24 20:12:54.582093, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000003837,  0.000128595,  0.000129002, 422.156376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000129002,  0.000128595
2017-03-24 20:12:54.907571, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000000707,  0.000128595,  0.000135392, 422.156376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000135392,  0.000128595
2017-03-24 20:12:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132878,  0.000000370,  0.000128595,  0.000131103, 421.449376953, S, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131103,  0.000128595
2017-03-24 20:12:56.084831, slv, 42010afffe8a0002(unknown)/1,  0.000132808,  0.000000370,  0.000125010,  0.000131103, 421.819376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131103,  0.000125010
2017-03-24 20:12:56.527288, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000000370,  0.000120630,  0.000131103, 421.819376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131103,  0.000120630
2017-03-24 20:12:56.563543, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000000370,  0.000152071,  0.000131103, 421.819376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131103,  0.000152071
2017-03-24 20:12:56.627605, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000000370,  0.000133758,  0.000131103, 421.819376953, D, 0.000135220, 337, 0.000001890, 19748, 511, 41,  0.000131103,  0.000133758
2017-03-24 20:12:56.907582, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000079839,  0.000133758,  0.000294252, 421.819376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000294252,  0.000133758
2017-03-24 20:12:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000076646,  0.000133758,  0.000124639, 501.658376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000124639,  0.000133758
2017-03-24 20:12:58.577617, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000076646,  0.000158000,  0.000124639, 578.304376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000124639,  0.000158000
2017-03-24 20:12:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000010289,  0.000158000,  0.000120446, 578.304376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000120446,  0.000158000
2017-03-24 20:12:59.163920, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000010289,  0.000229226,  0.000120446, 568.015376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000120446,  0.000229226
2017-03-24 20:12:59.908650, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000022149,  0.000229226,  0.000101377, 568.015376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000101377,  0.000229226
2017-03-24 20:13:00.218224, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000022149,  0.000127032,  0.000101377, 545.866376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000101377,  0.000127032
2017-03-24 20:13:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000032011,  0.000127032,  0.000101291, 545.866376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000101291,  0.000127032
2017-03-24 20:13:00.958705, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000032011,  0.000133456,  0.000101291, 513.855376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000101291,  0.000133456
2017-03-24 20:13:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000020442,  0.000133456,  0.000124416, 513.855376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000124416,  0.000133456
2017-03-24 20:13:02.503498, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000020442,  0.000129404,  0.000124416, 493.413376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000124416,  0.000129404
2017-03-24 20:13:02.818841, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000020442,  0.000136645,  0.000124416, 493.413376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000124416,  0.000136645
2017-03-24 20:13:02.907638, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000024495,  0.000136645,  0.000092671, 493.413376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000092671,  0.000136645
2017-03-24 20:13:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000023642,  0.000136645,  0.000125882, 468.918376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000125882,  0.000136645
2017-03-24 20:13:04.524430, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000023642,  0.000135231,  0.000125882, 445.276376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000125882,  0.000135231
2017-03-24 20:13:04.908939, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000080638,  0.000135231,  0.000301195, 445.276376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000301195,  0.000135231
2017-03-24 20:13:05.708435, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000080638,  0.000128775,  0.000301195, 525.914376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000301195,  0.000128775
2017-03-24 20:13:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000078474,  0.000128775,  0.000122141, 525.914376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000122141,  0.000128775
2017-03-24 20:13:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133505, -0.000014453,  0.000128775,  0.000115962, 604.388376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000115962,  0.000128775
2017-03-24 20:13:07.146226, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000014453,  0.000173508,  0.000115962, 589.935376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000115962,  0.000173508
2017-03-24 20:13:07.292545, slv, 42010afffe8a0002(unknown)/1,  0.000134226, -0.000014453,  0.000130703,  0.000115962, 589.935376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000115962,  0.000130703
2017-03-24 20:13:07.610215, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000014453,  0.000138589,  0.000115962, 589.935376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000115962,  0.000138589
2017-03-24 20:13:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000014068,  0.000138589,  0.000123492, 589.935376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000123492,  0.000138589
2017-03-24 20:13:08.200330, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000014068,  0.000117878,  0.000123492, 575.867376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000123492,  0.000117878
2017-03-24 20:13:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000011736,  0.000117878,  0.000121051, 575.867376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000121051,  0.000117878
2017-03-24 20:13:09.493069, slv, 42010afffe8a0002(unknown)/1,  0.000133769, -0.000011736,  0.000132277,  0.000121051, 564.131376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000121051,  0.000132277
2017-03-24 20:13:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000026229,  0.000132277,  0.000199106, 564.131376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000199106,  0.000132277
2017-03-24 20:13:10.241743, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000026229,  0.000123327,  0.000199106, 590.360376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000199106,  0.000123327
2017-03-24 20:13:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000062206,  0.000123327,  0.000193005, 590.360376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000193005,  0.000123327
2017-03-24 20:13:11.900602, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000062206,  0.000139380,  0.000193005, 652.566376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000193005,  0.000139380
2017-03-24 20:13:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000024038,  0.000139380,  0.000123392, 652.566376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000123392,  0.000139380
2017-03-24 20:13:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000029475,  0.000139380,  0.000086443, 676.604376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000086443,  0.000139380
2017-03-24 20:13:13.754727, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000029475,  0.000234505,  0.000086443, 647.129376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000086443,  0.000234505
2017-03-24 20:13:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000034740,  0.000234505,  0.000113314, 647.129376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000113314,  0.000234505
2017-03-24 20:13:14.763045, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000034740,  0.000142850,  0.000113314, 612.389376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000113314,  0.000142850
2017-03-24 20:13:14.908981, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000036963,  0.000142850,  0.000082596, 612.389376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000082596,  0.000142850
2017-03-24 20:13:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000034968,  0.000142850,  0.000117451, 575.426376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000117451,  0.000142850
2017-03-24 20:13:15.931087, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000034968,  0.000125028,  0.000117451, 540.458376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000117451,  0.000125028
2017-03-24 20:13:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000003767,  0.000125028,  0.000144837, 540.458376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000144837,  0.000125028
2017-03-24 20:13:17.072787, slv, 42010afffe8a0002(unknown)/1,  0.000134813, -0.000003767,  0.000147486,  0.000144837, 536.691376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000144837,  0.000147486
2017-03-24 20:13:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134813,  0.000002461,  0.000147486,  0.000129729, 536.691376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000129729,  0.000147486
2017-03-24 20:13:18.506962, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000002461,  0.000133432,  0.000129729, 539.152376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000129729,  0.000133432
2017-03-24 20:13:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000009203,  0.000133432,  0.000121553, 539.152376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000121553,  0.000133432
2017-03-24 20:13:19.908879, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000020164,  0.000133432,  0.000107869, 529.949376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000107869,  0.000133432
2017-03-24 20:13:20.100993, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000020164,  0.000142218,  0.000107869, 509.785376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000107869,  0.000142218
2017-03-24 20:13:20.578169, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000020164,  0.000128189,  0.000107869, 509.785376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000107869,  0.000128189
2017-03-24 20:13:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000015793,  0.000128189,  0.000129986, 509.785376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000129986,  0.000128189
2017-03-24 20:13:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000006217,  0.000128189,  0.000126712, 493.992376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000126712,  0.000128189
2017-03-24 20:13:22.133145, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000006217,  0.000138593,  0.000126712, 487.775376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000126712,  0.000138593
2017-03-24 20:13:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000004432,  0.000138593,  0.000133412, 487.775376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000133412,  0.000138593
2017-03-24 20:13:23.863740, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000004432,  0.000135733,  0.000133412, 483.343376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000133412,  0.000135733
2017-03-24 20:13:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134409,  0.000006466,  0.000135733,  0.000148351, 483.343376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000148351,  0.000135733
2017-03-24 20:13:24.908791, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000000919,  0.000135733,  0.000118628, 489.809376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000118628,  0.000135733
2017-03-24 20:13:25.769337, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000000919,  0.000130123,  0.000118628, 488.890376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000118628,  0.000130123
2017-03-24 20:13:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000014429,  0.000130123,  0.000121254, 488.890376953, S, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000121254,  0.000130123
2017-03-24 20:13:26.085009, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000014429,  0.000117299,  0.000121254, 474.461376953, D, 0.000133888, 665, -0.000000537, 21666, 466, 39,  0.000121254,  0.000117299
2017-03-24 20:13:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000015421,  0.000117299,  0.000116372, 474.461376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000116372,  0.000117299
2017-03-24 20:13:27.036809, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000015421,  0.000128569,  0.000116372, 459.040376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000116372,  0.000128569
2017-03-24 20:13:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000016463,  0.000128569,  0.000118768, 459.040376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000118768,  0.000128569
2017-03-24 20:13:28.444821, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000016463,  0.000116312,  0.000118768, 442.577376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000118768,  0.000116312
2017-03-24 20:13:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000019547,  0.000116312,  0.000109779, 442.577376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000109779,  0.000116312
2017-03-24 20:13:29.202854, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000019547,  0.000106280,  0.000109779, 423.030376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000109779,  0.000106280
2017-03-24 20:13:29.908708, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000017120,  0.000106280,  0.000123076, 423.030376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000123076,  0.000106280
2017-03-24 20:13:30.190617, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000017120,  0.000129628,  0.000123076, 405.910376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000123076,  0.000129628
2017-03-24 20:13:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000018994,  0.000129628,  0.000105452, 405.910376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000105452,  0.000129628
2017-03-24 20:13:31.662627, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000018994,  0.000122625,  0.000105452, 386.916376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000105452,  0.000122625
2017-03-24 20:13:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000017991,  0.000122625,  0.000124628, 386.916376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124628,  0.000122625
2017-03-24 20:13:32.370532, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000017991,  0.000107498,  0.000124628, 368.925376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124628,  0.000107498
2017-03-24 20:13:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000007336,  0.000107498,  0.000126281, 368.925376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000126281,  0.000107498
2017-03-24 20:13:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000005009,  0.000107498,  0.000149039, 361.589376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000149039,  0.000107498
2017-03-24 20:13:33.944519, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000005009,  0.000166219,  0.000149039, 366.598376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000149039,  0.000166219
2017-03-24 20:13:34.470714, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000005009,  0.000128674,  0.000149039, 366.598376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000149039,  0.000128674
2017-03-24 20:13:34.908755, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000004038,  0.000128674,  0.000108496, 366.598376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000108496,  0.000128674
2017-03-24 20:13:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000011726,  0.000128674,  0.000133972, 362.560376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000133972,  0.000128674
2017-03-24 20:13:35.918965, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000011726,  0.000107797,  0.000133972, 350.834376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000133972,  0.000107797
2017-03-24 20:13:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000000681,  0.000107797,  0.000133262, 350.834376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000133262,  0.000107797
2017-03-24 20:13:37.037502, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000000681,  0.000125678,  0.000133262, 351.515376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000133262,  0.000125678
2017-03-24 20:13:37.878924, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000000681,  0.000150397,  0.000133262, 351.515376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000133262,  0.000150397
2017-03-24 20:13:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000015396,  0.000150397,  0.000163278, 351.515376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000163278,  0.000150397
2017-03-24 20:13:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000010880,  0.000150397,  0.000124153, 366.911376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124153,  0.000150397
2017-03-24 20:13:39.032664, slv, 42010afffe8a0002(unknown)/1,  0.000132937,  0.000010880,  0.000149456,  0.000124153, 377.791376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124153,  0.000149456
2017-03-24 20:13:39.335014, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000010880,  0.000091502,  0.000124153, 377.791376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124153,  0.000091502
2017-03-24 20:13:39.613850, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000010880,  0.000112496,  0.000124153, 377.791376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000124153,  0.000112496
2017-03-24 20:13:39.907614, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000012082,  0.000112496,  0.000165310, 377.791376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000165310,  0.000112496
2017-03-24 20:13:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000015006,  0.000112496,  0.000129629, 389.873376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000129629,  0.000112496
2017-03-24 20:13:40.913809, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000015006,  0.000096399,  0.000129629, 404.879376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000129629,  0.000096399
2017-03-24 20:13:41.533741, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000015006,  0.000134820,  0.000129629, 404.879376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000129629,  0.000134820
2017-03-24 20:13:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000009557,  0.000134820,  0.000115771, 404.879376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000115771,  0.000134820
2017-03-24 20:13:42.402691, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000009557,  0.000125556,  0.000115771, 395.322376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000115771,  0.000125556
2017-03-24 20:13:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000004723,  0.000125556,  0.000138797, 395.322376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000138797,  0.000125556
2017-03-24 20:13:42.995182, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000004723,  0.000110584,  0.000138797, 390.599376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000138797,  0.000110584
2017-03-24 20:13:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000001713,  0.000110584,  0.000128409, 390.599376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000128409,  0.000110584
2017-03-24 20:13:44.363583, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000001713,  0.000097683,  0.000128409, 392.312376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000128409,  0.000097683
2017-03-24 20:13:44.891301, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000001713,  0.000115605,  0.000128409, 392.312376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000128409,  0.000115605
2017-03-24 20:13:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000008579,  0.000115605,  0.000151962, 392.312376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000151962,  0.000115605
2017-03-24 20:13:45.337718, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000008579,  0.000145015,  0.000151962, 400.891376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000151962,  0.000145015
2017-03-24 20:13:45.714326, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000008579,  0.000107087,  0.000151962, 400.891376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000151962,  0.000107087
2017-03-24 20:13:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000021217,  0.000107087,  0.000153443, 400.891376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000153443,  0.000107087
2017-03-24 20:13:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000008197,  0.000107087,  0.000126100, 422.108376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000126100,  0.000107087
2017-03-24 20:13:47.409779, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000008197,  0.000103338,  0.000126100, 430.305376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000126100,  0.000103338
2017-03-24 20:13:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000013438,  0.000103338,  0.000163777, 430.305376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000163777,  0.000103338
2017-03-24 20:13:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000004232,  0.000103338,  0.000107539, 443.743376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000107539,  0.000103338
2017-03-24 20:13:48.997575, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000004232,  0.000103295,  0.000107539, 447.975376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000107539,  0.000103295
2017-03-24 20:13:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000012250,  0.000103295,  0.000179478, 447.975376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000179478,  0.000103295
2017-03-24 20:13:50.808339, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000012250,  0.000117659,  0.000179478, 460.225376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000179478,  0.000117659
2017-03-24 20:13:50.908797, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000010921,  0.000117659,  0.000104484, 460.225376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000104484,  0.000117659
2017-03-24 20:13:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000011746,  0.000117659,  0.000181065, 471.146376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000181065,  0.000117659
2017-03-24 20:13:52.097652, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000011746,  0.000124769,  0.000181065, 482.892376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000181065,  0.000124769
2017-03-24 20:13:52.162571, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000011746,  0.000137685,  0.000181065, 482.892376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000181065,  0.000137685
2017-03-24 20:13:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000003784,  0.000137685,  0.000089256, 482.892376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000089256,  0.000137685
2017-03-24 20:13:53.527945, slv, 42010afffe8a0002(unknown)/1,  0.000131678,  0.000003784,  0.000107078,  0.000089256, 486.676376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000089256,  0.000107078
2017-03-24 20:13:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000025383,  0.000107078,  0.000123380, 486.676376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000123380,  0.000107078
2017-03-24 20:13:54.547810, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000025383,  0.000118887,  0.000123380, 461.293376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000123380,  0.000118887
2017-03-24 20:13:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000036307,  0.000118887,  0.000067017, 461.293376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000067017,  0.000118887
2017-03-24 20:13:55.908842, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000024757,  0.000118887,  0.000146137, 424.986376953, S, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000146137,  0.000118887
2017-03-24 20:13:56.518053, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000024757,  0.000104585,  0.000146137, 400.229376953, D, 0.000134022, 695, 0.000001755, 36873, 543, 59,  0.000146137,  0.000104585
2017-03-24 20:13:56.907948, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000025516,  0.000104585,  0.000065374, 400.229376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000065374,  0.000104585
2017-03-24 20:13:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000005854,  0.000104585,  0.000185334, 374.713376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000185334,  0.000104585
2017-03-24 20:13:58.199105, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000005854,  0.000116137,  0.000185334, 368.859376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000185334,  0.000116137
2017-03-24 20:13:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000069142,  0.000116137,  0.000215474, 368.859376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000215474,  0.000116137
2017-03-24 20:13:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000035388,  0.000116137,  0.000117932, 438.001376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000117932,  0.000116137
2017-03-24 20:14:00.170482, slv, 42010afffe8a0002(unknown)/1,  0.000131364,  0.000035388,  0.000118368,  0.000117932, 473.389376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000117932,  0.000118368
2017-03-24 20:14:00.908750, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000025707,  0.000118368,  0.000093331, 473.389376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000093331,  0.000118368
2017-03-24 20:14:01.548771, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000025707,  0.000124218,  0.000093331, 447.682376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000093331,  0.000124218
2017-03-24 20:14:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000024048,  0.000124218,  0.000121020, 447.682376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000121020,  0.000124218
2017-03-24 20:14:01.987624, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000024048,  0.000127584,  0.000121020, 423.634376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000121020,  0.000127584
2017-03-24 20:14:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000015405,  0.000127584,  0.000110110, 423.634376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000110110,  0.000127584
2017-03-24 20:14:02.946718, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000015405,  0.000173650,  0.000110110, 408.229376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000110110,  0.000173650
2017-03-24 20:14:03.796754, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000015405,  0.000104281,  0.000110110, 408.229376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000110110,  0.000104281
2017-03-24 20:14:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000011208,  0.000104281,  0.000129122, 408.229376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000129122,  0.000104281
2017-03-24 20:14:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000007179,  0.000104281,  0.000146821, 397.021376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000146821,  0.000104281
2017-03-24 20:14:04.943470, slv, 42010afffe8a0002(unknown)/1,  0.000130821,  0.000007179,  0.000169205,  0.000146821, 404.200376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000146821,  0.000169205
2017-03-24 20:14:05.476191, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000007179,  0.000106429,  0.000146821, 404.200376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000146821,  0.000106429
2017-03-24 20:14:05.908916, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000005556,  0.000106429,  0.000126085, 404.200376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000126085,  0.000106429
2017-03-24 20:14:06.852367, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000005556,  0.000126382,  0.000126085, 409.756376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000126085,  0.000126382
2017-03-24 20:14:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000005980,  0.000126382,  0.000123886, 409.756376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000123886,  0.000126382
2017-03-24 20:14:07.447122, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000005980,  0.000100603,  0.000123886, 403.776376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000123886,  0.000100603
2017-03-24 20:14:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000001433,  0.000100603,  0.000140658, 403.776376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000140658,  0.000100603
2017-03-24 20:14:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000013798,  0.000100603,  0.000148434, 405.209376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000148434,  0.000100603
2017-03-24 20:14:09.098288, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000013798,  0.000112390,  0.000148434, 419.007376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000148434,  0.000112390
2017-03-24 20:14:09.315762, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000013798,  0.000127041,  0.000148434, 419.007376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000148434,  0.000127041
2017-03-24 20:14:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000010226,  0.000127041,  0.000133421, 419.007376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000133421,  0.000127041
2017-03-24 20:14:10.908771, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000013668,  0.000127041,  0.000155224, 429.233376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000155224,  0.000127041
2017-03-24 20:14:11.063952, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000013668,  0.000076009,  0.000155224, 442.901376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000155224,  0.000076009
2017-03-24 20:14:11.907606, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000064665,  0.000076009,  0.000235352, 442.901376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000235352,  0.000076009
2017-03-24 20:14:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000043778,  0.000076009,  0.000113387, 507.566376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000113387,  0.000076009
2017-03-24 20:14:13.017378, slv, 42010afffe8a0002(unknown)/1,  0.000130378,  0.000043778,  0.000122948,  0.000113387, 551.344376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000113387,  0.000122948
2017-03-24 20:14:13.513627, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000043778,  0.000137976,  0.000113387, 551.344376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000113387,  0.000137976
2017-03-24 20:14:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000016272,  0.000137976,  0.000114906, 551.344376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000114906,  0.000137976
2017-03-24 20:14:14.561841, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000016272,  0.000193352,  0.000114906, 535.072376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000114906,  0.000193352
2017-03-24 20:14:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000008441,  0.000193352,  0.000128855, 535.072376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000128855,  0.000193352
2017-03-24 20:14:15.134843, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000008441,  0.000136955,  0.000128855, 526.631376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000128855,  0.000136955
2017-03-24 20:14:15.908984, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000009208,  0.000136955,  0.000113727, 526.631376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000113727,  0.000136955
2017-03-24 20:14:16.499906, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000009208,  0.000118116,  0.000113727, 517.423376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000113727,  0.000118116
2017-03-24 20:14:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000036555,  0.000118116,  0.000074269, 517.423376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000074269,  0.000118116
2017-03-24 20:14:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000034615,  0.000118116,  0.000117510, 480.868376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000117510,  0.000118116
2017-03-24 20:14:18.140421, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000034615,  0.000124090,  0.000117510, 446.253376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000117510,  0.000124090
2017-03-24 20:14:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000026643,  0.000124090,  0.000090023, 446.253376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000090023,  0.000124090
2017-03-24 20:14:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000009961,  0.000124090,  0.000150685, 419.610376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000150685,  0.000124090
2017-03-24 20:14:20.081738, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000009961,  0.000141963,  0.000150685, 409.649376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000150685,  0.000141963
2017-03-24 20:14:20.908861, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000008492,  0.000141963,  0.000093011, 409.649376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000093011,  0.000141963
2017-03-24 20:14:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000014559,  0.000141963,  0.000138602, 401.157376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000138602,  0.000141963
2017-03-24 20:14:21.974195, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000014559,  0.000088387,  0.000138602, 386.598376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000138602,  0.000088387
2017-03-24 20:14:22.061036, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000014559,  0.000106555,  0.000138602, 386.598376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000138602,  0.000106555
2017-03-24 20:14:22.378723, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000014559,  0.000104267,  0.000138602, 386.598376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000138602,  0.000104267
2017-03-24 20:14:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000020901,  0.000104267,  0.000080000, 386.598376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000080000,  0.000104267
2017-03-24 20:14:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000027804,  0.000104267,  0.000124469, 365.697376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000124469,  0.000104267
2017-03-24 20:14:23.966633, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000027804,  0.000118642,  0.000124469, 337.893376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000124469,  0.000118642
2017-03-24 20:14:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000010646,  0.000118642,  0.000114183, 337.893376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000114183,  0.000118642
2017-03-24 20:14:25.641065, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000010646,  0.000091920,  0.000114183, 327.247376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000114183,  0.000091920
2017-03-24 20:14:25.769379, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000010646,  0.000105990,  0.000114183, 327.247376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000114183,  0.000105990
2017-03-24 20:14:25.908866, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000006946,  0.000105990,  0.000131100, 327.247376953, S, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000131100,  0.000105990
2017-03-24 20:14:26.646349, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000006946,  0.000093040,  0.000131100, 320.301376953, D, 0.000132234, 823, -0.000002474, 15026, 411, 40,  0.000131100,  0.000093040
2017-03-24 20:14:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000004920,  0.000093040,  0.000136996, 320.301376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000136996,  0.000093040
2017-03-24 20:14:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000005582,  0.000093040,  0.000132140, 325.221376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000132140,  0.000093040
2017-03-24 20:14:28.385687, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000005582,  0.000124870,  0.000132140, 330.803376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000132140,  0.000124870
2017-03-24 20:14:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000004556,  0.000124870,  0.000116583, 330.803376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000116583,  0.000124870
2017-03-24 20:14:29.879331, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000004556,  0.000103729,  0.000116583, 326.247376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000116583,  0.000103729
2017-03-24 20:14:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000004782,  0.000103729,  0.000131404, 326.247376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000131404,  0.000103729
2017-03-24 20:14:30.909005, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000026259,  0.000103729,  0.000178517, 321.465376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000178517,  0.000103729
2017-03-24 20:14:31.775913, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000026259,  0.000091462,  0.000178517, 347.724376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000178517,  0.000091462
2017-03-24 20:14:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000031198,  0.000091462,  0.000141185, 347.724376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000141185,  0.000091462
2017-03-24 20:14:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000022802,  0.000091462,  0.000161629, 378.922376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000161629,  0.000091462
2017-03-24 20:14:33.485302, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000022802,  0.000109376,  0.000161629, 401.724376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000161629,  0.000109376
2017-03-24 20:14:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000026111,  0.000109376,  0.000147908, 401.724376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000147908,  0.000109376
2017-03-24 20:14:34.659842, slv, 42010afffe8a0002(unknown)/1,  0.000128759,  0.000026111,  0.000108839,  0.000147908, 427.835376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000147908,  0.000108839
2017-03-24 20:14:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000011334,  0.000108839,  0.000086893, 427.835376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000086893,  0.000108839
2017-03-24 20:14:35.908781, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000024640,  0.000108839,  0.000121344, 416.501376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000121344,  0.000108839
2017-03-24 20:14:36.527773, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000024640,  0.000105962,  0.000121344, 391.861376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000121344,  0.000105962
2017-03-24 20:14:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000000166,  0.000105962,  0.000135721, 391.861376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000135721,  0.000105962
2017-03-24 20:14:37.615182, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000000166,  0.000100510,  0.000135721, 391.695376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000135721,  0.000100510
2017-03-24 20:14:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000009805,  0.000100510,  0.000140967, 391.695376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000140967,  0.000100510
2017-03-24 20:14:38.907567, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000018217,  0.000100510,  0.000152346, 401.500376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000152346,  0.000100510
2017-03-24 20:14:39.228429, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000018217,  0.000110387,  0.000152346, 419.717376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000152346,  0.000110387
2017-03-24 20:14:39.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000042207,  0.000110387,  0.000188889, 419.717376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000188889,  0.000110387
2017-03-24 20:14:40.055346, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000042207,  0.000114628,  0.000188889, 461.924376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000188889,  0.000114628
2017-03-24 20:14:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000019581,  0.000114628,  0.000107241, 461.924376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000107241,  0.000114628
2017-03-24 20:14:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000021988,  0.000114628,  0.000193910, 481.505376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000193910,  0.000114628
2017-03-24 20:14:41.992698, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000021988,  0.000117094,  0.000193910, 503.493376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000193910,  0.000117094
2017-03-24 20:14:42.752450, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000021988,  0.000133145,  0.000193910, 503.493376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000193910,  0.000133145
2017-03-24 20:14:42.907616, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000033980,  0.000133145,  0.000132093, 503.493376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000132093,  0.000133145
2017-03-24 20:14:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000009585,  0.000133145,  0.000145988, 537.473376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000145988,  0.000133145
2017-03-24 20:14:44.111884, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000009585,  0.000112899,  0.000145988, 547.058376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000145988,  0.000112899
2017-03-24 20:14:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000001277,  0.000112899,  0.000115743, 547.058376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000115743,  0.000112899
2017-03-24 20:14:45.425317, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000001277,  0.000128776,  0.000115743, 548.335376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000115743,  0.000128776
2017-03-24 20:14:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000009660,  0.000128776,  0.000124319, 548.335376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124319,  0.000128776
2017-03-24 20:14:46.779676, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000009660,  0.000182617,  0.000124319, 538.675376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124319,  0.000182617
2017-03-24 20:14:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000005353,  0.000182617,  0.000124424, 538.675376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124424,  0.000182617
2017-03-24 20:14:47.790033, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000005353,  0.000126445,  0.000124424, 533.322376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124424,  0.000126445
2017-03-24 20:14:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000000072,  0.000126445,  0.000135161, 533.322376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000135161,  0.000126445
2017-03-24 20:14:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000000063,  0.000126445,  0.000124845, 533.250376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124845,  0.000126445
2017-03-24 20:14:49.320769, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000000063,  0.000121676,  0.000124845, 533.313376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000124845,  0.000121676
2017-03-24 20:14:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000004852,  0.000121676,  0.000125243, 533.313376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000125243,  0.000121676
2017-03-24 20:14:50.423363, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000004852,  0.000115000,  0.000125243, 528.461376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000125243,  0.000115000
2017-03-24 20:14:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000013106,  0.000115000,  0.000108123, 528.461376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000108123,  0.000115000
2017-03-24 20:14:51.386871, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000013106,  0.000114802,  0.000108123, 515.355376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000108123,  0.000114802
2017-03-24 20:14:51.413676, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000013106,  0.000115816,  0.000108123, 515.355376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000108123,  0.000115816
2017-03-24 20:14:51.564265, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000013106,  0.000133279,  0.000108123, 515.355376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000108123,  0.000133279
2017-03-24 20:14:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000010872,  0.000133279,  0.000128885, 515.355376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000128885,  0.000133279
2017-03-24 20:14:52.908809, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000010797,  0.000133279,  0.000107576, 504.483376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000107576,  0.000133279
2017-03-24 20:14:53.100774, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000010797,  0.000116095,  0.000107576, 493.686376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000107576,  0.000116095
2017-03-24 20:14:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000008429,  0.000116095,  0.000133424, 493.686376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000133424,  0.000116095
2017-03-24 20:14:54.492418, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000008429,  0.000103748,  0.000133424, 485.257376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000133424,  0.000103748
2017-03-24 20:14:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000006292,  0.000103748,  0.000111437, 485.257376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000111437,  0.000103748
2017-03-24 20:14:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000011192,  0.000103748,  0.000123409, 478.965376953, S, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000123409,  0.000103748
2017-03-24 20:14:56.283405, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000011192,  0.000102905,  0.000123409, 467.773376953, D, 0.000130475, 560, -0.000002664, 26410, 426, 60,  0.000123409,  0.000102905
2017-03-24 20:14:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000017982,  0.000102905,  0.000097659, 467.773376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000097659,  0.000102905
2017-03-24 20:14:57.761023, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000017982,  0.000102831,  0.000097659, 449.791376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000097659,  0.000102831
2017-03-24 20:14:57.908926, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000000667,  0.000102831,  0.000160171, 449.791376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000160171,  0.000102831
2017-03-24 20:14:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000014178,  0.000102831,  0.000124342, 450.458376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000124342,  0.000102831
2017-03-24 20:14:59.045039, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000014178,  0.000099197,  0.000124342, 464.636376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000124342,  0.000099197
2017-03-24 20:14:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000005823,  0.000099197,  0.000119823, 464.636376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000119823,  0.000099197
2017-03-24 20:15:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000019147,  0.000099197,  0.000097348, 458.813376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000097348,  0.000099197
2017-03-24 20:15:00.922707, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000019147,  0.000109752,  0.000097348, 439.666376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000097348,  0.000109752
2017-03-24 20:15:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000004925,  0.000109752,  0.000167654, 439.666376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000167654,  0.000109752
2017-03-24 20:15:02.717888, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000004925,  0.000168993,  0.000167654, 444.591376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000167654,  0.000168993
2017-03-24 20:15:02.908741, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000015188,  0.000168993,  0.000117694, 444.591376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000117694,  0.000168993
2017-03-24 20:15:03.589630, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000015188,  0.000125803,  0.000117694, 459.779376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000117694,  0.000125803
2017-03-24 20:15:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000002072,  0.000125803,  0.000133540, 459.779376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000133540,  0.000125803
2017-03-24 20:15:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000001428,  0.000125803,  0.000124967, 457.707376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000124967,  0.000125803
2017-03-24 20:15:05.141676, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000001428,  0.000143944,  0.000124967, 459.135376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000124967,  0.000143944
2017-03-24 20:15:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000001383,  0.000143944,  0.000133454, 459.135376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000133454,  0.000143944
2017-03-24 20:15:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000010818,  0.000143944,  0.000143841, 460.518376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000143841,  0.000143944
2017-03-24 20:15:07.064953, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000010818,  0.000115846,  0.000143841, 471.336376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000143841,  0.000115846
2017-03-24 20:15:07.908833, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000028537,  0.000115846,  0.000168960, 471.336376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000168960,  0.000115846
2017-03-24 20:15:08.813568, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000028537,  0.000133913,  0.000168960, 499.873376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000168960,  0.000133913
2017-03-24 20:15:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000021654,  0.000133913,  0.000130343, 499.873376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000130343,  0.000133913
2017-03-24 20:15:09.907604, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000021542,  0.000133913,  0.000168934, 521.527376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000168934,  0.000133913
2017-03-24 20:15:10.104523, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000021542,  0.000116175,  0.000168934, 543.069376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000168934,  0.000116175
2017-03-24 20:15:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000009036,  0.000116175,  0.000105625, 543.069376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000105625,  0.000116175
2017-03-24 20:15:11.521410, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000009036,  0.000104737,  0.000105625, 552.105376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000105625,  0.000104737
2017-03-24 20:15:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000014097,  0.000104737,  0.000122891, 552.105376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000122891,  0.000104737
2017-03-24 20:15:12.908764, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000011224,  0.000104737,  0.000111299, 538.008376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000111299,  0.000104737
2017-03-24 20:15:13.166560, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000011224,  0.000159417,  0.000111299, 526.784376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000111299,  0.000159417
2017-03-24 20:15:13.907560, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000021032,  0.000159417,  0.000187279, 526.784376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000187279,  0.000159417
2017-03-24 20:15:14.166795, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000021032,  0.000132727,  0.000187279, 547.816376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000187279,  0.000132727
2017-03-24 20:15:14.757992, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000021032,  0.000105427,  0.000187279, 547.816376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000187279,  0.000105427
2017-03-24 20:15:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000004586,  0.000105427,  0.000078972, 547.816376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000078972,  0.000105427
2017-03-24 20:15:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000023861,  0.000105427,  0.000131075, 552.402376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000131075,  0.000105427
2017-03-24 20:15:16.270913, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000023861,  0.000126209,  0.000131075, 528.541376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000131075,  0.000126209
2017-03-24 20:15:16.358347, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000023861,  0.000125562,  0.000131075, 528.541376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000131075,  0.000125562
2017-03-24 20:15:16.562724, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000023861,  0.000121376,  0.000131075, 528.541376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000131075,  0.000121376
2017-03-24 20:15:16.902229, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000023861,  0.000120801,  0.000131075, 528.541376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000131075,  0.000120801
2017-03-24 20:15:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000009010,  0.000120801,  0.000108729, 528.541376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000108729,  0.000120801
2017-03-24 20:15:16.927014, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000009010,  0.000114569,  0.000108729, 519.531376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000108729,  0.000114569
2017-03-24 20:15:17.890951, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000009010,  0.000095917,  0.000108729, 519.531376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000108729,  0.000095917
2017-03-24 20:15:17.908899, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000008218,  0.000095917,  0.000165085, 519.531376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000165085,  0.000095917
2017-03-24 20:15:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000013211,  0.000095917,  0.000118215, 527.749376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000118215,  0.000095917
2017-03-24 20:15:19.589849, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000013211,  0.000123266,  0.000118215, 540.960376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000118215,  0.000123266
2017-03-24 20:15:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000012827,  0.000123266,  0.000112744, 540.960376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000112744,  0.000123266
2017-03-24 20:15:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000009018,  0.000123266,  0.000125569, 528.133376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000125569,  0.000123266
2017-03-24 20:15:20.927898, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000009018,  0.000113575,  0.000125569, 519.115376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000125569,  0.000113575
2017-03-24 20:15:21.246076, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000009018,  0.000124997,  0.000125569, 519.115376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000125569,  0.000124997
2017-03-24 20:15:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000015752,  0.000124997,  0.000099064, 519.115376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000099064,  0.000124997
2017-03-24 20:15:21.955254, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000015752,  0.000134323,  0.000099064, 503.363376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000099064,  0.000134323
2017-03-24 20:15:22.823883, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000015752,  0.000127028,  0.000099064, 503.363376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000099064,  0.000127028
2017-03-24 20:15:22.908710, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000023575,  0.000127028,  0.000109398, 503.363376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000109398,  0.000127028
2017-03-24 20:15:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000002135,  0.000127028,  0.000141633, 479.788376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000141633,  0.000127028
2017-03-24 20:15:24.244364, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000002135,  0.000104279,  0.000141633, 477.653376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000141633,  0.000104279
2017-03-24 20:15:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000004028,  0.000104279,  0.000105461, 477.653376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000105461,  0.000104279
2017-03-24 20:15:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000008237,  0.000104279,  0.000133063, 473.625376953, S, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000133063,  0.000104279
2017-03-24 20:15:25.916914, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000008237,  0.000103944,  0.000133063, 465.388376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000133063,  0.000103944
2017-03-24 20:15:26.812296, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000008237,  0.000121710,  0.000133063, 465.388376953, D, 0.000129062, 525, 0.000004916, 16699, 452, 76,  0.000133063,  0.000121710
2017-03-24 20:15:26.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000025861,  0.000121710,  0.000173482, 465.388376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000173482,  0.000121710
2017-03-24 20:15:27.908678, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000027484,  0.000121710,  0.000136134, 491.249376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000136134,  0.000121710
2017-03-24 20:15:28.383227, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000027484,  0.000121281,  0.000136134, 518.733376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000136134,  0.000121281
2017-03-24 20:15:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000017508,  0.000121281,  0.000153540, 518.733376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000153540,  0.000121281
2017-03-24 20:15:29.592066, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000017508,  0.000108562,  0.000153540, 536.241376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000153540,  0.000108562
2017-03-24 20:15:29.878873, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000017508,  0.000108219,  0.000153540, 536.241376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000153540,  0.000108219
2017-03-24 20:15:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000010350,  0.000108219,  0.000121923, 536.241376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000121923,  0.000108219
2017-03-24 20:15:30.907694, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000078753,  0.000108219,  0.000290442, 546.591376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000290442,  0.000108219
2017-03-24 20:15:31.240725, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000078753,  0.000124997,  0.000290442, 625.344376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000290442,  0.000124997
2017-03-24 20:15:31.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000114201,  0.000124997,  0.000193475, 625.344376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000193475,  0.000124997
2017-03-24 20:15:31.926994, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000114201,  0.000129079,  0.000193475, 739.545376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000193475,  0.000129079
2017-03-24 20:15:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000009566,  0.000129079,  0.000044443, 739.545376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000044443,  0.000129079
2017-03-24 20:15:33.497767, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000009566,  0.000173713,  0.000044443, 729.979376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000044443,  0.000173713
2017-03-24 20:15:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000052539,  0.000173713,  0.000108506, 729.979376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000108506,  0.000173713
2017-03-24 20:15:34.737083, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000052539,  0.000120250,  0.000108506, 677.440376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000108506,  0.000120250
2017-03-24 20:15:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000038467,  0.000120250,  0.000072412, 677.440376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000072412,  0.000120250
2017-03-24 20:15:35.218429, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000038467,  0.000144383,  0.000072412, 638.973376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000072412,  0.000144383
2017-03-24 20:15:35.660769, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000038467,  0.000123286,  0.000072412, 638.973376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000072412,  0.000123286
2017-03-24 20:15:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000044471,  0.000123286,  0.000095557, 638.973376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000095557,  0.000123286
2017-03-24 20:15:36.451899, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000044471,  0.000124882,  0.000095557, 594.502376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000095557,  0.000124882
2017-03-24 20:15:36.856320, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000044471,  0.000138859,  0.000095557, 594.502376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000095557,  0.000138859
2017-03-24 20:15:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000034579,  0.000138859,  0.000090932, 594.502376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000090932,  0.000138859
2017-03-24 20:15:37.047266, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000034579,  0.000130147,  0.000090932, 559.923376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000090932,  0.000130147
2017-03-24 20:15:37.129221, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000034579,  0.000115036,  0.000090932, 559.923376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000090932,  0.000115036
2017-03-24 20:15:37.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000028056,  0.000115036,  0.000107474, 559.923376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000107474,  0.000115036
2017-03-24 20:15:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000001605,  0.000115036,  0.000149722, 531.867376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000149722,  0.000115036
2017-03-24 20:15:38.950359, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000001605,  0.000116358,  0.000149722, 533.472376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000149722,  0.000116358
2017-03-24 20:15:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000007228,  0.000116358,  0.000089668, 533.472376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000089668,  0.000116358
2017-03-24 20:15:40.786171, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000007228,  0.000117265,  0.000089668, 526.244376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000089668,  0.000117265
2017-03-24 20:15:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000028611,  0.000117265,  0.000106681, 526.244376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000106681,  0.000117265
2017-03-24 20:15:41.868323, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000028611,  0.000131375,  0.000106681, 497.633376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000106681,  0.000131375
2017-03-24 20:15:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000003741,  0.000131375,  0.000153998, 497.633376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000153998,  0.000131375
2017-03-24 20:15:42.283960, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000003741,  0.000074433,  0.000153998, 501.374376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000153998,  0.000074433
2017-03-24 20:15:42.909171, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000000141,  0.000074433,  0.000099084, 501.374376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000099084,  0.000074433
2017-03-24 20:15:43.629050, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000000141,  0.000112770,  0.000099084, 501.515376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000099084,  0.000112770
2017-03-24 20:15:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000007304,  0.000112770,  0.000138699, 501.515376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000138699,  0.000112770
2017-03-24 20:15:44.798571, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000007304,  0.000125520,  0.000138699, 494.211376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000138699,  0.000125520
2017-03-24 20:15:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000003826,  0.000125520,  0.000105676, 494.211376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000105676,  0.000125520
2017-03-24 20:15:45.414912, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000003826,  0.000106242,  0.000105676, 490.385376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000105676,  0.000106242
2017-03-24 20:15:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000015913,  0.000106242,  0.000114306, 490.385376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000114306,  0.000106242
2017-03-24 20:15:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000001433,  0.000106242,  0.000134530, 474.472376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000134530,  0.000106242
2017-03-24 20:15:47.102931, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000001433,  0.000136954,  0.000134530, 473.039376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000134530,  0.000136954
2017-03-24 20:15:47.908747, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000018553,  0.000136954,  0.000154201, 473.039376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000154201,  0.000136954
2017-03-24 20:15:48.296988, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000018553,  0.000112287,  0.000154201, 491.592376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000154201,  0.000112287
2017-03-24 20:15:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000017452,  0.000112287,  0.000132385, 491.592376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000132385,  0.000112287
2017-03-24 20:15:49.877108, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000017452,  0.000112669,  0.000132385, 509.044376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000132385,  0.000112669
2017-03-24 20:15:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000003133,  0.000112669,  0.000113198, 509.044376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000113198,  0.000112669
2017-03-24 20:15:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000003580,  0.000112669,  0.000131522, 505.911376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000131522,  0.000112669
2017-03-24 20:15:51.263724, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000003580,  0.000117028,  0.000131522, 502.331376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000131522,  0.000117028
2017-03-24 20:15:51.795745, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000003580,  0.000150182,  0.000131522, 502.331376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000131522,  0.000150182
2017-03-24 20:15:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000003823,  0.000150182,  0.000112776, 502.331376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000112776,  0.000150182
2017-03-24 20:15:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000443066,  0.000150182,  0.001025365, 498.508376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.001025365,  0.000150182
2017-03-24 20:15:53.693926, slv, 42010afffe8a0002(unknown)/1,  0.000129723,  0.000443066,  0.000148948,  0.001025365, 941.574376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.001025365,  0.000148948
2017-03-24 20:15:53.789550, slv, 42010afffe8a0002(unknown)/1,  0.000136872,  0.000443066,  0.000149274,  0.001025365, 941.574376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.001025365,  0.000149274
2017-03-24 20:15:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136872,  0.000420067,  0.000149274,  0.000077645, 941.574376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000077645,  0.000149274
2017-03-24 20:15:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136872, -0.000081386,  0.000149274,  0.000033325, 1361.641376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000033325,  0.000149274
2017-03-24 20:15:55.189940, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000081386,  0.000203026,  0.000033325, 1280.255376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000033325,  0.000203026
2017-03-24 20:15:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000106314,  0.000203026,  0.000031162, 1280.255376953, S, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000031162,  0.000203026
2017-03-24 20:15:56.508593, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000106314,  0.000189554,  0.000031162, 1173.941376953, D, 0.000128140, 535, -0.000000080, 14328, 495, 38,  0.000031162,  0.000189554
2017-03-24 20:15:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000098693,  0.000189554,  0.000051534, 1173.941376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000051534,  0.000189554
2017-03-24 20:15:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000066096,  0.000189554,  0.000095951, 1075.248376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000095951,  0.000189554
2017-03-24 20:15:58.276574, slv, 42010afffe8a0002(unknown)/1,  0.000139503, -0.000066096,  0.000156625,  0.000095951, 1009.152376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000095951,  0.000156625
2017-03-24 20:15:58.572118, slv, 42010afffe8a0002(unknown)/1,  0.000139303, -0.000066096,  0.000158252,  0.000095951, 1009.152376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000095951,  0.000158252
2017-03-24 20:15:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139303, -0.000040670,  0.000158252,  0.000101850, 1009.152376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000101850,  0.000158252
2017-03-24 20:15:59.461689, slv, 42010afffe8a0002(unknown)/1,  0.000139145, -0.000040670,  0.000160799,  0.000101850, 968.482376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000101850,  0.000160799
2017-03-24 20:15:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139145, -0.000048722,  0.000160799,  0.000079152, 968.482376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000079152,  0.000160799
2017-03-24 20:16:00.438421, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000048722,  0.000255937,  0.000079152, 919.760376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000079152,  0.000255937
2017-03-24 20:16:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000066709,  0.000255937,  0.000065879, 919.760376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000065879,  0.000255937
2017-03-24 20:16:01.020539, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000066709,  0.000170168,  0.000065879, 853.051376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000065879,  0.000170168
2017-03-24 20:16:01.271668, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000066709,  0.000139342,  0.000065879, 853.051376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000065879,  0.000139342
2017-03-24 20:16:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000052383,  0.000139342,  0.000107565, 853.051376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000107565,  0.000139342
2017-03-24 20:16:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000049388,  0.000139342,  0.000071469, 800.668376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000071469,  0.000139342
2017-03-24 20:16:02.934500, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000049388,  0.000154202,  0.000071469, 751.280376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000071469,  0.000154202
2017-03-24 20:16:03.087298, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000049388,  0.000142120,  0.000071469, 751.280376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000071469,  0.000142120
2017-03-24 20:16:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000026052,  0.000142120,  0.000153304, 751.280376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000153304,  0.000142120
2017-03-24 20:16:04.577560, slv, 42010afffe8a0002(unknown)/1,  0.000137805, -0.000026052,  0.000142117,  0.000153304, 725.228376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000153304,  0.000142117
2017-03-24 20:16:04.721467, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000026052,  0.000142014,  0.000153304, 725.228376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000153304,  0.000142014
2017-03-24 20:16:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000020047,  0.000142014,  0.000082532, 725.228376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000082532,  0.000142014
2017-03-24 20:16:05.316572, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000020047,  0.000162657,  0.000082532, 705.181376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000082532,  0.000162657
2017-03-24 20:16:05.597800, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000020047,  0.000147688,  0.000082532, 705.181376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000082532,  0.000147688
2017-03-24 20:16:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000041325,  0.000147688,  0.000110393, 705.181376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000110393,  0.000147688
2017-03-24 20:16:06.145983, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000041325,  0.000132655,  0.000110393, 663.856376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000110393,  0.000132655
2017-03-24 20:16:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000036636,  0.000132655,  0.000091267, 663.856376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000091267,  0.000132655
2017-03-24 20:16:06.931847, slv, 42010afffe8a0002(unknown)/1,  0.000136976, -0.000036636,  0.000128170,  0.000091267, 627.220376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000091267,  0.000128170
2017-03-24 20:16:07.294850, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000036636,  0.000125470,  0.000091267, 627.220376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000091267,  0.000125470
2017-03-24 20:16:07.664133, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000036636,  0.000178014,  0.000091267, 627.220376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000091267,  0.000178014
2017-03-24 20:16:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000031537,  0.000178014,  0.000119278, 627.220376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000119278,  0.000178014
2017-03-24 20:16:08.285663, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000031537,  0.000136959,  0.000119278, 595.683376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000119278,  0.000136959
2017-03-24 20:16:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000030298,  0.000136959,  0.000092657, 595.683376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000092657,  0.000136959
2017-03-24 20:16:09.730522, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000030298,  0.000123243,  0.000092657, 565.385376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000092657,  0.000123243
2017-03-24 20:16:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000032217,  0.000123243,  0.000115080, 565.385376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000115080,  0.000123243
2017-03-24 20:16:10.511775, slv, 42010afffe8a0002(unknown)/1,  0.000135593, -0.000032217,  0.000123030,  0.000115080, 533.168376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000115080,  0.000123030
2017-03-24 20:16:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135593, -0.000019582,  0.000123030,  0.000117292, 533.168376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000117292,  0.000123030
2017-03-24 20:16:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135593, -0.000003768,  0.000123030,  0.000146357, 513.586376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000146357,  0.000123030
2017-03-24 20:16:12.481677, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000003768,  0.000116087,  0.000146357, 509.818376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000146357,  0.000116087
2017-03-24 20:16:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000010891,  0.000116087,  0.000102884, 509.818376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000102884,  0.000116087
2017-03-24 20:16:13.095966, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000010891,  0.000139384,  0.000102884, 498.927376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000102884,  0.000139384
2017-03-24 20:16:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000023424,  0.000139384,  0.000120983, 498.927376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000120983,  0.000139384
2017-03-24 20:16:14.493445, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000023424,  0.000120460,  0.000120983, 475.503376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000120983,  0.000120460
2017-03-24 20:16:14.908727, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000025738,  0.000120460,  0.000097887, 475.503376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000097887,  0.000120460
2017-03-24 20:16:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000029729,  0.000120460,  0.000112777, 449.765376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000112777,  0.000120460
2017-03-24 20:16:16.151195, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000029729,  0.000138305,  0.000112777, 420.036376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000112777,  0.000138305
2017-03-24 20:16:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000028684,  0.000138305,  0.000099791, 420.036376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000099791,  0.000138305
2017-03-24 20:16:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000024544,  0.000138305,  0.000120871, 391.352376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000120871,  0.000138305
2017-03-24 20:16:17.959341, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000024544,  0.000094239,  0.000120871, 366.808376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000120871,  0.000094239
2017-03-24 20:16:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000027220,  0.000094239,  0.000094152, 366.808376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000094152,  0.000094239
2017-03-24 20:16:18.936981, slv, 42010afffe8a0002(unknown)/1,  0.000134211, -0.000027220,  0.000132290,  0.000094152, 339.588376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000094152,  0.000132290
2017-03-24 20:16:19.908662, slv, 42010afffe8a0002(unknown)/1,  0.000134211, -0.000025813,  0.000132290,  0.000123021, 339.588376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000123021,  0.000132290
2017-03-24 20:16:19.981163, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000025813,  0.000095099,  0.000123021, 313.775376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000123021,  0.000095099
2017-03-24 20:16:20.321129, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000025813,  0.000094535,  0.000123021, 313.775376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000123021,  0.000094535
2017-03-24 20:16:20.907634, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000011120,  0.000094535,  0.000166891, 313.775376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000166891,  0.000094535
2017-03-24 20:16:21.196754, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000011120,  0.000094240,  0.000166891, 324.895376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000166891,  0.000094240
2017-03-24 20:16:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000011440,  0.000094240,  0.000122695, 324.895376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000122695,  0.000094240
2017-03-24 20:16:22.336412, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000011440,  0.000089904,  0.000122695, 336.335376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000122695,  0.000089904
2017-03-24 20:16:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000016733,  0.000089904,  0.000110099, 336.335376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000110099,  0.000089904
2017-03-24 20:16:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000006748,  0.000089904,  0.000142435, 319.602376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000142435,  0.000089904
2017-03-24 20:16:24.076660, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000006748,  0.000120289,  0.000142435, 312.854376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000142435,  0.000120289
2017-03-24 20:16:24.270782, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000006748,  0.000114721,  0.000142435, 312.854376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000142435,  0.000114721
2017-03-24 20:16:24.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000001087,  0.000114721,  0.000121155, 312.854376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000121155,  0.000114721
2017-03-24 20:16:25.178016, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000001087,  0.000037157,  0.000121155, 311.767376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000121155,  0.000037157
2017-03-24 20:16:25.213805, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000001087,  0.000091969,  0.000121155, 311.767376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000121155,  0.000091969
2017-03-24 20:16:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000006554,  0.000091969,  0.000130168, 311.767376953, S, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000130168,  0.000091969
2017-03-24 20:16:26.297215, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000006554,  0.000088026,  0.000130168, 305.213376953, D, 0.000128404, 3852, 0.000023618, 118209, 632, 241,  0.000130168,  0.000088026
2017-03-24 20:16:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000002304,  0.000088026,  0.000137432, 305.213376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000137432,  0.000088026
2017-03-24 20:16:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000032826,  0.000088026,  0.000190840, 307.517376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000190840,  0.000088026
2017-03-24 20:16:28.181140, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000032826,  0.000087466,  0.000190840, 340.343376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000190840,  0.000087466
2017-03-24 20:16:28.798900, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000032826,  0.000084356,  0.000190840, 340.343376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000190840,  0.000084356
2017-03-24 20:16:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000019632,  0.000084356,  0.000111042, 340.343376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000111042,  0.000084356
2017-03-24 20:16:29.908614, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000000031,  0.000084356,  0.000151513, 359.975376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000151513,  0.000084356
2017-03-24 20:16:30.133402, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000000031,  0.000153970,  0.000151513, 359.944376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000151513,  0.000153970
2017-03-24 20:16:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000001949,  0.000153970,  0.000107424, 359.944376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000107424,  0.000153970
2017-03-24 20:16:31.679895, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000001949,  0.000118070,  0.000107424, 357.995376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000107424,  0.000118070
2017-03-24 20:16:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000019155,  0.000118070,  0.000117337, 357.995376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000117337,  0.000118070
2017-03-24 20:16:32.450332, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000019155,  0.000111441,  0.000117337, 338.840376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000117337,  0.000111441
2017-03-24 20:16:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000017950,  0.000111441,  0.000109572, 338.840376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000109572,  0.000111441
2017-03-24 20:16:33.274759, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000017950,  0.000090964,  0.000109572, 320.890376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000109572,  0.000090964
2017-03-24 20:16:33.907571, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000017678,  0.000090964,  0.000187938, 320.890376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000187938,  0.000090964
2017-03-24 20:16:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000011646,  0.000090964,  0.000097134, 338.568376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000097134,  0.000090964
2017-03-24 20:16:34.965067, slv, 42010afffe8a0002(unknown)/1,  0.000130391,  0.000011646,  0.000098159,  0.000097134, 350.214376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000097134,  0.000098159
2017-03-24 20:16:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000005104,  0.000098159,  0.000153939, 350.214376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000153939,  0.000098159
2017-03-24 20:16:36.330449, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000005104,  0.000115129,  0.000153939, 345.110376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000153939,  0.000115129
2017-03-24 20:16:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000004676,  0.000115129,  0.000115972, 345.110376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000115972,  0.000115129
2017-03-24 20:16:37.436029, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000004676,  0.000115511,  0.000115972, 349.786376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000115972,  0.000115511
2017-03-24 20:16:37.674393, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000004676,  0.000102800,  0.000115972, 349.786376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000115972,  0.000102800
2017-03-24 20:16:37.825459, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000004676,  0.000117983,  0.000115972, 349.786376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000115972,  0.000117983
2017-03-24 20:16:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000018185,  0.000117983,  0.000180121, 349.786376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000180121,  0.000117983
2017-03-24 20:16:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000043457,  0.000117983,  0.000165904, 367.971376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000165904,  0.000117983
2017-03-24 20:16:39.293857, slv, 42010afffe8a0002(unknown)/1,  0.000129471,  0.000043457,  0.000096967,  0.000165904, 411.428376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000165904,  0.000096967
2017-03-24 20:16:39.901211, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000043457,  0.000108675,  0.000165904, 411.428376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000165904,  0.000108675
2017-03-24 20:16:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000022674,  0.000108675,  0.000138547, 411.428376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000138547,  0.000108675
2017-03-24 20:16:40.673619, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000022674,  0.000102996,  0.000138547, 434.102376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000138547,  0.000102996
2017-03-24 20:16:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000017029,  0.000102996,  0.000086481, 434.102376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000086481,  0.000102996
2017-03-24 20:16:41.586939, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000017029,  0.000180224,  0.000086481, 417.073376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000086481,  0.000180224
2017-03-24 20:16:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000023753,  0.000180224,  0.000125052, 417.073376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000125052,  0.000180224
2017-03-24 20:16:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000000232,  0.000180224,  0.000133484, 393.320376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000133484,  0.000180224
2017-03-24 20:16:42.975339, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000000232,  0.000111662,  0.000133484, 393.088376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000133484,  0.000111662
2017-03-24 20:16:43.717535, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000000232,  0.000113865,  0.000133484, 393.088376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000133484,  0.000113865
2017-03-24 20:16:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000014507,  0.000113865,  0.000154407, 393.088376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000154407,  0.000113865
2017-03-24 20:16:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000000166,  0.000113865,  0.000104014, 407.595376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000104014,  0.000113865
2017-03-24 20:16:45.244793, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000000166,  0.000094575,  0.000104014, 407.429376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000104014,  0.000094575
2017-03-24 20:16:45.908785, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000001930,  0.000094575,  0.000158319, 407.429376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000158319,  0.000094575
2017-03-24 20:16:46.030612, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000001930,  0.000122937,  0.000158319, 409.359376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000158319,  0.000122937
2017-03-24 20:16:46.430412, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000001930,  0.000142216,  0.000158319, 409.359376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000158319,  0.000142216
2017-03-24 20:16:46.907559, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000024825,  0.000142216,  0.000149640, 409.359376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000149640,  0.000142216
2017-03-24 20:16:47.765779, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000024825,  0.000141150,  0.000149640, 434.184376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000149640,  0.000141150
2017-03-24 20:16:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000016074,  0.000141150,  0.000141224, 434.184376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000141224,  0.000141150
2017-03-24 20:16:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000014334,  0.000141150,  0.000146452, 450.258376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000146452,  0.000141150
2017-03-24 20:16:49.530187, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000014334,  0.001293258,  0.000146452, 464.592376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000146452,  0.001293258
2017-03-24 20:16:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000010465,  0.001293258,  0.000138222, 464.592376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000138222,  0.001293258
2017-03-24 20:16:50.908714, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000010305,  0.001293258,  0.000150867, 475.057376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000150867,  0.001293258
2017-03-24 20:16:50.972736, slv, 42010afffe8a0002(unknown)/1,  0.000138721,  0.000010305,  0.000093644,  0.000150867, 485.362376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000150867,  0.000093644
2017-03-24 20:16:51.907586, slv, 42010afffe8a0002(unknown)/1,  0.000138721,  0.000016116,  0.000093644,  0.000154325, 485.362376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000154325,  0.000093644
2017-03-24 20:16:52.647927, slv, 42010afffe8a0002(unknown)/1,  0.000138490,  0.000016116,  0.000096963,  0.000154325, 501.478376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000154325,  0.000096963
2017-03-24 20:16:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138490, -0.000005741,  0.000096963,  0.000111404, 501.478376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000111404,  0.000096963
2017-03-24 20:16:53.286663, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000005741,  0.000111257,  0.000111404, 495.737376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000111404,  0.000111257
2017-03-24 20:16:53.869905, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000005741,  0.000100104,  0.000111404, 495.737376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000111404,  0.000100104
2017-03-24 20:16:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000007124,  0.000100104,  0.000150553, 495.737376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000150553,  0.000100104
2017-03-24 20:16:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000000969,  0.000100104,  0.000122937, 488.613376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000122937,  0.000100104
2017-03-24 20:16:55.285213, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000000969,  0.000111638,  0.000122937, 487.644376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000122937,  0.000111638
2017-03-24 20:16:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000019568,  0.000111638,  0.000112944, 487.644376953, S, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000112944,  0.000111638
2017-03-24 20:16:56.117945, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000019568,  0.000120137,  0.000112944, 468.076376953, D, 0.000135940, 2468, -0.000028958, 23314, 566, 234,  0.000112944,  0.000120137
2017-03-24 20:16:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000018299,  0.000120137,  0.000124747, 468.076376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000124747,  0.000120137
2017-03-24 20:16:57.608495, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000018299,  0.000121750,  0.000124747, 449.777376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000124747,  0.000121750
2017-03-24 20:16:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000012110,  0.000121750,  0.000124736, 449.777376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000124736,  0.000121750
2017-03-24 20:16:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000017177,  0.000121750,  0.000114347, 437.667376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000114347,  0.000121750
2017-03-24 20:16:59.059333, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000017177,  0.000107426,  0.000114347, 420.490376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000114347,  0.000107426
2017-03-24 20:16:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000018913,  0.000107426,  0.000120958, 420.490376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000120958,  0.000107426
2017-03-24 20:17:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000000323,  0.000107426,  0.000151221, 401.577376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000151221,  0.000107426
2017-03-24 20:17:00.975290, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000000323,  0.000135993,  0.000151221, 401.254376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000151221,  0.000135993
2017-03-24 20:17:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000009870,  0.000135993,  0.000141202, 401.254376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000141202,  0.000135993
2017-03-24 20:17:02.349640, slv, 42010afffe8a0002(unknown)/1,  0.000136228,  0.000009870,  0.000106165,  0.000141202, 411.124376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000141202,  0.000106165
2017-03-24 20:17:02.419646, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000009870,  0.001594850,  0.000141202, 411.124376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000141202,  0.001594850
2017-03-24 20:17:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000003898,  0.001594850,  0.000129119, 411.124376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000129119,  0.001594850
2017-03-24 20:17:03.668307, slv, 42010afffe8a0002(unknown)/1,  0.000147407, -0.000003898,  0.000125482,  0.000129119, 407.226376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000129119,  0.000125482
2017-03-24 20:17:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147407, -0.000020579,  0.000125482,  0.000118977, 407.226376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000118977,  0.000125482
2017-03-24 20:17:04.588977, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000020579,  0.000081874,  0.000118977, 386.647376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000118977,  0.000081874
2017-03-24 20:17:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000046634,  0.000081874,  0.000082044, 386.647376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000082044,  0.000081874
2017-03-24 20:17:05.427803, slv, 42010afffe8a0002(unknown)/1,  0.000146049, -0.000046634,  0.000091073,  0.000082044, 340.013376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000082044,  0.000091073
2017-03-24 20:17:05.502296, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000046634,  0.000073464,  0.000082044, 340.013376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000082044,  0.000073464
2017-03-24 20:17:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000009149,  0.000073464,  0.000191592, 340.013376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000191592,  0.000073464
2017-03-24 20:17:06.113178, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000009149,  0.000096471,  0.000191592, 330.864376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000191592,  0.000096471
2017-03-24 20:17:06.317204, slv, 42010afffe8a0002(unknown)/1,  0.000144556, -0.000009149,  0.000108355,  0.000191592, 330.864376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000191592,  0.000108355
2017-03-24 20:17:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144556,  0.000012989,  0.000108355,  0.000123994, 330.864376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000123994,  0.000108355
2017-03-24 20:17:07.497140, slv, 42010afffe8a0002(unknown)/1,  0.000144414,  0.000012989,  0.000117956,  0.000123994, 343.853376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000123994,  0.000117956
2017-03-24 20:17:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000009782,  0.000117956,  0.000145413, 343.853376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000145413,  0.000117956
2017-03-24 20:17:08.346168, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000009782,  0.000079739,  0.000145413, 334.071376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000145413,  0.000079739
2017-03-24 20:17:08.701056, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000009782,  0.000086766,  0.000145413, 334.071376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000145413,  0.000086766
2017-03-24 20:17:08.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000008081,  0.000086766,  0.000126359, 334.071376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000126359,  0.000086766
2017-03-24 20:17:09.349253, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000008081,  0.000087931,  0.000126359, 325.990376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000126359,  0.000087931
2017-03-24 20:17:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000016984,  0.000087931,  0.000126213, 325.990376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000126213,  0.000087931
2017-03-24 20:17:10.805551, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000016984,  0.000131779,  0.000126213, 309.006376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000126213,  0.000131779
2017-03-24 20:17:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000010185,  0.000131779,  0.000139069, 309.006376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000139069,  0.000131779
2017-03-24 20:17:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000001797,  0.000131779,  0.000142599, 298.821376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000142599,  0.000131779
2017-03-24 20:17:11.932744, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000001797,  0.000093217,  0.000142599, 297.024376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000142599,  0.000093217
2017-03-24 20:17:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000019090,  0.000093217,  0.000104183, 297.024376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000104183,  0.000093217
2017-03-24 20:17:13.494029, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000019090,  0.000081434,  0.000104183, 277.934376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000104183,  0.000081434
2017-03-24 20:17:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000009490,  0.000081434,  0.000160922, 277.934376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000160922,  0.000081434
2017-03-24 20:17:14.338639, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000009490,  0.000080334,  0.000160922, 268.444376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000160922,  0.000080334
2017-03-24 20:17:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141206,  0.000011466,  0.000080334,  0.000144971, 268.444376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000144971,  0.000080334
2017-03-24 20:17:15.907555, slv, 42010afffe8a0002(unknown)/1,  0.000141206,  0.000000561,  0.000080334,  0.000138564, 279.910376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138564,  0.000080334
2017-03-24 20:17:16.207810, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000000561,  0.000069382,  0.000138564, 280.471376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138564,  0.000069382
2017-03-24 20:17:16.908845, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000013158,  0.000069382,  0.000117080, 280.471376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000117080,  0.000069382
2017-03-24 20:17:17.296280, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000013158,  0.000096699,  0.000117080, 267.313376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000117080,  0.000096699
2017-03-24 20:17:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000001068,  0.000096699,  0.000166013, 267.313376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000166013,  0.000096699
2017-03-24 20:17:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000011994,  0.000096699,  0.000138379, 268.381376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138379,  0.000096699
2017-03-24 20:17:18.926508, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000011994,  0.000077974,  0.000138379, 280.375376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138379,  0.000077974
2017-03-24 20:17:19.195426, slv, 42010afffe8a0002(unknown)/1,  0.000139271,  0.000011994,  0.000096366,  0.000138379, 280.375376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138379,  0.000096366
2017-03-24 20:17:19.619038, slv, 42010afffe8a0002(unknown)/1,  0.000138888,  0.000011994,  0.000085838,  0.000138379, 280.375376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000138379,  0.000085838
2017-03-24 20:17:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138888,  0.000013947,  0.000085838,  0.000168604, 280.375376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000168604,  0.000085838
2017-03-24 20:17:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138888, -0.000008997,  0.000085838,  0.000091178, 294.322376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000091178,  0.000085838
2017-03-24 20:17:21.012330, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000008997,  0.000086132,  0.000091178, 285.325376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000091178,  0.000086132
2017-03-24 20:17:21.908717, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000011824,  0.000086132,  0.000162349, 285.325376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162349,  0.000086132
2017-03-24 20:17:22.724984, slv, 42010afffe8a0002(unknown)/1,  0.000138020, -0.000011824,  0.000145397,  0.000162349, 273.501376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162349,  0.000145397
2017-03-24 20:17:22.823621, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000011824,  0.000082245,  0.000162349, 273.501376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162349,  0.000082245
2017-03-24 20:17:22.855374, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000011824,  0.000071590,  0.000162349, 273.501376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162349,  0.000071590
2017-03-24 20:17:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000024263,  0.000071590,  0.000162199, 273.501376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162199,  0.000071590
2017-03-24 20:17:23.151133, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000024263,  0.000099458,  0.000162199, 297.764376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000162199,  0.000099458
2017-03-24 20:17:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000037616,  0.000099458,  0.000188286, 297.764376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000188286,  0.000099458
2017-03-24 20:17:24.664985, slv, 42010afffe8a0002(unknown)/1,  0.000137529,  0.000037616,  0.000102910,  0.000188286, 335.380376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000188286,  0.000102910
2017-03-24 20:17:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137529,  0.000014483,  0.000102910,  0.000115726, 335.380376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000115726,  0.000102910
2017-03-24 20:17:25.530317, slv, 42010afffe8a0002(unknown)/1,  0.000141334,  0.000014483,  0.001117235,  0.000115726, 349.863376953, D, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000115726,  0.001117235
2017-03-24 20:17:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141334,  0.000000204,  0.001117235,  0.000163545, 349.863376953, S, 0.000131895, 3384, 0.000005429, 16186, 405, 59,  0.000163545,  0.001117235
2017-03-24 20:17:26.908768, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000002080,  0.001117235,  0.000114964, 350.067376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000114964,  0.001117235
2017-03-24 20:17:27.315370, slv, 42010afffe8a0002(unknown)/1,  0.000144690, -0.000002080,  0.000076421,  0.000114964, 347.987376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000114964,  0.000076421
2017-03-24 20:17:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144690, -0.000016091,  0.000076421,  0.000138878, 347.987376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000138878,  0.000076421
2017-03-24 20:17:28.279952, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000016091,  0.000075842,  0.000138878, 331.896376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000138878,  0.000075842
2017-03-24 20:17:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000001291,  0.000075842,  0.000147246, 331.896376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000147246,  0.000075842
2017-03-24 20:17:29.060044, slv, 42010afffe8a0002(unknown)/1,  0.000143578, -0.000001291,  0.000102044,  0.000147246, 330.605376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000147246,  0.000102044
2017-03-24 20:17:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143578,  0.000030402,  0.000102044,  0.000201153, 330.605376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000201153,  0.000102044
2017-03-24 20:17:30.220345, slv, 42010afffe8a0002(unknown)/1,  0.000143461,  0.000030402,  0.000094044,  0.000201153, 361.007376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000201153,  0.000094044
2017-03-24 20:17:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143461,  0.000017927,  0.000094044,  0.000121741, 361.007376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121741,  0.000094044
2017-03-24 20:17:31.253201, slv, 42010afffe8a0002(unknown)/1,  0.000143213,  0.000017927,  0.000093486,  0.000121741, 378.934376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121741,  0.000093486
2017-03-24 20:17:31.283256, slv, 42010afffe8a0002(unknown)/1,  0.000142682,  0.000017927,  0.000099881,  0.000121741, 378.934376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121741,  0.000099881
2017-03-24 20:17:31.364066, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000017927,  0.000071085,  0.000121741, 378.934376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121741,  0.000071085
2017-03-24 20:17:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000012586,  0.000071085,  0.000138620, 378.934376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000138620,  0.000071085
2017-03-24 20:17:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000012171,  0.000071085,  0.000121182, 366.348376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121182,  0.000071085
2017-03-24 20:17:33.235796, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000012171,  0.000104256,  0.000121182, 354.177376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121182,  0.000104256
2017-03-24 20:17:33.340187, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000012171,  0.000089012,  0.000121182, 354.177376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121182,  0.000089012
2017-03-24 20:17:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000013340,  0.000089012,  0.000135187, 354.177376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000135187,  0.000089012
2017-03-24 20:17:34.031593, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000013340,  0.000038241,  0.000135187, 340.837376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000135187,  0.000038241
2017-03-24 20:17:34.107077, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000013340,  0.000083328,  0.000135187, 340.837376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000135187,  0.000083328
2017-03-24 20:17:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000021178,  0.000083328,  0.000103046, 340.837376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000103046,  0.000083328
2017-03-24 20:17:35.391326, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000021178,  0.000105288,  0.000103046, 319.659376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000103046,  0.000105288
2017-03-24 20:17:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000001430,  0.000105288,  0.000172804, 319.659376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000172804,  0.000105288
2017-03-24 20:17:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000139098,  0.000030606,  0.000105288,  0.000166604, 318.229376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000166604,  0.000105288
2017-03-24 20:17:36.931685, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000030606,  0.000087948,  0.000166604, 348.835376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000166604,  0.000087948
2017-03-24 20:17:37.361929, slv, 42010afffe8a0002(unknown)/1,  0.000138672,  0.000030606,  0.000118237,  0.000166604, 348.835376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000166604,  0.000118237
2017-03-24 20:17:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138672,  0.000018427,  0.000118237,  0.000148020, 348.835376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000148020,  0.000118237
2017-03-24 20:17:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138672,  0.000008962,  0.000118237,  0.000147248, 367.262376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000147248,  0.000118237
2017-03-24 20:17:39.294083, slv, 42010afffe8a0002(unknown)/1,  0.000138513,  0.000008962,  0.000081959,  0.000147248, 376.224376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000147248,  0.000081959
2017-03-24 20:17:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138513,  0.000002581,  0.000081959,  0.000135098, 376.224376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000135098,  0.000081959
2017-03-24 20:17:40.290613, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000002581,  0.000103892,  0.000135098, 378.805376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000135098,  0.000103892
2017-03-24 20:17:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000010417,  0.000103892,  0.000162426, 378.805376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000162426,  0.000103892
2017-03-24 20:17:41.847901, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000010417,  0.000105957,  0.000162426, 389.222376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000162426,  0.000105957
2017-03-24 20:17:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000007634,  0.000105957,  0.000129021, 389.222376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000129021,  0.000105957
2017-03-24 20:17:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000012033,  0.000105957,  0.000171047, 396.856376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000171047,  0.000105957
2017-03-24 20:17:43.341327, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000012033,  0.000105760,  0.000171047, 408.889376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000171047,  0.000105760
2017-03-24 20:17:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000017965,  0.000105760,  0.000140859, 408.889376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000140859,  0.000105760
2017-03-24 20:17:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000008082,  0.000105760,  0.000118926, 426.854376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000118926,  0.000105760
2017-03-24 20:17:45.182146, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000008082,  0.000076944,  0.000118926, 418.772376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000118926,  0.000076944
2017-03-24 20:17:45.907567, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000000474,  0.000076944,  0.000155766, 418.772376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000155766,  0.000076944
2017-03-24 20:17:46.608624, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000000474,  0.000119008,  0.000155766, 418.298376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000155766,  0.000119008
2017-03-24 20:17:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000000408,  0.000119008,  0.000120067, 418.298376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000120067,  0.000119008
2017-03-24 20:17:47.190282, slv, 42010afffe8a0002(unknown)/1,  0.000137204,  0.000000408,  0.000116716,  0.000120067, 418.706376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000120067,  0.000116716
2017-03-24 20:17:47.908906, slv, 42010afffe8a0002(unknown)/1,  0.000137204,  0.000018977,  0.000116716,  0.000192442, 418.706376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000192442,  0.000116716
2017-03-24 20:17:48.661271, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000018977,  0.000138338,  0.000192442, 437.683376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000192442,  0.000138338
2017-03-24 20:17:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000021167,  0.000138338,  0.000124373, 437.683376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000124373,  0.000138338
2017-03-24 20:17:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000006827,  0.000138338,  0.000163835, 458.850376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000163835,  0.000138338
2017-03-24 20:17:50.356384, slv, 42010afffe8a0002(unknown)/1,  0.000137414,  0.000006827,  0.000089551,  0.000163835, 465.677376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000163835,  0.000089551
2017-03-24 20:17:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000000604,  0.000089551,  0.000109647, 465.677376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000109647,  0.000089551
2017-03-24 20:17:51.361642, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000000604,  0.000089410,  0.000109647, 465.073376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000109647,  0.000089410
2017-03-24 20:17:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000006502,  0.000089410,  0.000177804, 465.073376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000177804,  0.000089410
2017-03-24 20:17:52.225677, slv, 42010afffe8a0002(unknown)/1,  0.000136685,  0.000006502,  0.000081879,  0.000177804, 471.575376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000177804,  0.000081879
2017-03-24 20:17:52.908731, slv, 42010afffe8a0002(unknown)/1,  0.000136685,  0.000011729,  0.000081879,  0.000119373, 471.575376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000119373,  0.000081879
2017-03-24 20:17:53.633372, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000011729,  0.000109169,  0.000119373, 483.304376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000119373,  0.000109169
2017-03-24 20:17:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000020208,  0.000109169,  0.000194185, 483.304376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000194185,  0.000109169
2017-03-24 20:17:54.737016, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000020208,  0.000093761,  0.000194185, 503.512376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000194185,  0.000093761
2017-03-24 20:17:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000021299,  0.000093761,  0.000121211, 503.512376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121211,  0.000093761
2017-03-24 20:17:55.632807, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000021299,  0.000120239,  0.000121211, 524.811376953, D, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000121211,  0.000120239
2017-03-24 20:17:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000012798,  0.000120239,  0.000125812, 524.811376953, S, 0.000141034, 3335, -0.000003934, 16319, 333, 56,  0.000125812,  0.000120239
2017-03-24 20:17:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000015798,  0.000120239,  0.000115149, 512.013376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000115149,  0.000120239
2017-03-24 20:17:57.335973, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000015798,  0.000087520,  0.000115149, 496.215376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000115149,  0.000087520
2017-03-24 20:17:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000017660,  0.000087520,  0.000121693, 496.215376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000121693,  0.000087520
2017-03-24 20:17:57.953420, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000017660,  0.000085024,  0.000121693, 478.555376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000121693,  0.000085024
2017-03-24 20:17:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000020306,  0.000085024,  0.000108938, 478.555376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000108938,  0.000085024
2017-03-24 20:17:59.713386, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000020306,  0.000120174,  0.000108938, 458.249376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000108938,  0.000120174
2017-03-24 20:17:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000009541,  0.000120174,  0.000142287, 458.249376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000142287,  0.000120174
2017-03-24 20:18:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000011219,  0.000120174,  0.000105169, 448.708376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000105169,  0.000120174
2017-03-24 20:18:01.202557, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000011219,  0.000108965,  0.000105169, 437.489376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000105169,  0.000108965
2017-03-24 20:18:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134570,  0.000006304,  0.000108965,  0.000176957, 437.489376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000176957,  0.000108965
2017-03-24 20:18:02.784404, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000006304,  0.000093999,  0.000176957, 443.793376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000176957,  0.000093999
2017-03-24 20:18:02.908638, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000035158,  0.000093999,  0.000162292, 443.793376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000162292,  0.000093999
2017-03-24 20:18:03.324247, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000035158,  0.000111909,  0.000162292, 478.951376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000162292,  0.000111909
2017-03-24 20:18:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000029083,  0.000111909,  0.000164628, 478.951376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000164628,  0.000111909
2017-03-24 20:18:03.973523, slv, 42010afffe8a0002(unknown)/1,  0.000134428,  0.000029083,  0.000107961,  0.000164628, 508.034376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000164628,  0.000107961
2017-03-24 20:18:04.588142, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000029083,  0.000095841,  0.000164628, 508.034376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000164628,  0.000095841
2017-03-24 20:18:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000005800,  0.000095841,  0.000115774, 508.034376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000115774,  0.000095841
2017-03-24 20:18:05.157893, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000005800,  0.000129322,  0.000115774, 513.834376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000115774,  0.000129322
2017-03-24 20:18:05.887902, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000005800,  0.000140888,  0.000115774, 513.834376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000115774,  0.000140888
2017-03-24 20:18:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000009439,  0.000140888,  0.000171661, 513.834376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000171661,  0.000140888
2017-03-24 20:18:06.373876, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000009439,  0.000094740,  0.000171661, 523.273376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000171661,  0.000094740
2017-03-24 20:18:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000020203,  0.000094740,  0.000136986, 523.273376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000136986,  0.000094740
2017-03-24 20:18:07.062182, slv, 42010afffe8a0002(unknown)/1,  0.000187052,  0.000020203,  0.013690329,  0.000136986, 543.476376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000136986,  0.013690329
2017-03-24 20:18:07.908654, slv, 42010afffe8a0002(unknown)/1,  0.000187052, -0.000021219,  0.013690329,  0.000141722, 543.476376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000141722,  0.013690329
2017-03-24 20:18:08.469298, slv, 42010afffe8a0002(unknown)/1,  0.000239104, -0.000021219,  0.000104513,  0.000141722, 522.257376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000141722,  0.000104513
2017-03-24 20:18:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000239104, -0.000079341,  0.000104513,  0.000125752, 522.257376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000125752,  0.000104513
2017-03-24 20:18:09.030639, slv, 42010afffe8a0002(unknown)/1,  0.000237258, -0.000079341,  0.000111824,  0.000125752, 442.916376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000125752,  0.000111824
2017-03-24 20:18:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000237258, -0.000113162,  0.000111824,  0.000124285, 442.916376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000124285,  0.000111824
2017-03-24 20:18:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000237258, -0.000111994,  0.000111824,  0.000126241, 329.754376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000126241,  0.000111824
2017-03-24 20:18:10.988712, slv, 42010afffe8a0002(unknown)/1,  0.000235816, -0.000111994,  0.000215998,  0.000126241, 217.760376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000126241,  0.000215998
2017-03-24 20:18:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000235816, -0.000085411,  0.000215998,  0.000176010, 217.760376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000176010,  0.000215998
2017-03-24 20:18:11.950199, slv, 42010afffe8a0002(unknown)/1,  0.000234377, -0.000085411,  0.000056642,  0.000176010, 132.349376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000176010,  0.000056642
2017-03-24 20:18:12.908828, slv, 42010afffe8a0002(unknown)/1,  0.000234377, -0.000070478,  0.000056642,  0.000153227, 132.349376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000153227,  0.000056642
2017-03-24 20:18:12.941567, slv, 42010afffe8a0002(unknown)/1,  0.000232438, -0.000070478,  0.000055159,  0.000153227, 61.871376953, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000153227,  0.000055159
2017-03-24 20:18:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000232438, -0.000070271,  0.000055159,  0.000173046, 61.871376953, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000173046,  0.000055159
2017-03-24 20:18:14.831732, slv, 42010afffe8a0002(unknown)/1,  0.000230545, -0.000070271,  0.000063783,  0.000173046, -8.399623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000173046,  0.000063783
2017-03-24 20:18:14.907542, slv, 42010afffe8a0002(unknown)/1,  0.000230545, -0.000067641,  0.000063783,  0.000154655, -8.399623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000154655,  0.000063783
2017-03-24 20:18:15.907614, slv, 42010afffe8a0002(unknown)/1,  0.000230545, -0.000043843,  0.000063783,  0.000218749, -76.040623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000218749,  0.000063783
2017-03-24 20:18:16.789735, slv, 42010afffe8a0002(unknown)/1,  0.000228890, -0.000043843,  0.000042907,  0.000218749, -119.883623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000218749,  0.000042907
2017-03-24 20:18:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000228890, -0.000036153,  0.000042907,  0.000168380, -119.883623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000168380,  0.000042907
2017-03-24 20:18:17.338192, slv, 42010afffe8a0002(unknown)/1,  0.000227077, -0.000036153,  0.000021520,  0.000168380, -156.036623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000168380,  0.000021520
2017-03-24 20:18:17.908907, slv, 42010afffe8a0002(unknown)/1,  0.000227077, -0.000044239,  0.000021520,  0.000199109, -156.036623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000199109,  0.000021520
2017-03-24 20:18:18.721642, slv, 42010afffe8a0002(unknown)/1,  0.000225105, -0.000044239,  0.000014445,  0.000199109, -200.275623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000199109,  0.000014445
2017-03-24 20:18:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000225105, -0.000030196,  0.000014445,  0.000192681, -200.275623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000192681,  0.000014445
2017-03-24 20:18:19.907595, slv, 42010afffe8a0002(unknown)/1,  0.000225105, -0.000026136,  0.000014445,  0.000205256, -230.471623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000205256,  0.000014445
2017-03-24 20:18:20.520328, slv, 42010afffe8a0002(unknown)/1,  0.000223240, -0.000026136,  0.000004292,  0.000205256, -256.607623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000205256,  0.000004292
2017-03-24 20:18:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000223240, -0.000023453,  0.000004292,  0.000196181, -256.607623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000196181,  0.000004292
2017-03-24 20:18:21.907579, slv, 42010afffe8a0002(unknown)/1,  0.000223240, -0.000005050,  0.000004292,  0.000240198, -280.060623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000240198,  0.000004292
2017-03-24 20:18:22.495070, slv, 42010afffe8a0002(unknown)/1,  0.000221589, -0.000005050,  0.000020541,  0.000240198, -285.110623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000240198,  0.000020541
2017-03-24 20:18:22.908793, slv, 42010afffe8a0002(unknown)/1,  0.000221589,  0.000008339,  0.000020541,  0.000221308, -285.110623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000221308,  0.000020541
2017-03-24 20:18:23.907624, slv, 42010afffe8a0002(unknown)/1,  0.000221589,  0.000020604,  0.000020541,  0.000263077, -276.771623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000263077,  0.000020541
2017-03-24 20:18:24.460193, slv, 42010afffe8a0002(unknown)/1,  0.000220337,  0.000020604,  0.000041961,  0.000263077, -256.167623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000263077,  0.000041961
2017-03-24 20:18:24.907536, slv, 42010afffe8a0002(unknown)/1,  0.000220337, -0.000010593,  0.000041961,  0.000157662, -256.167623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000157662,  0.000041961
2017-03-24 20:18:25.729706, slv, 42010afffe8a0002(unknown)/1,  0.000218722, -0.000010593,  0.000005129,  0.000157662, -266.760623047, D, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000157662,  0.000005129
2017-03-24 20:18:25.907604, slv, 42010afffe8a0002(unknown)/1,  0.000218722, -0.000036465,  0.000005129,  0.000208466, -266.760623047, S, 0.000139462, 2665, 0.000005398, 14014, 404, 60,  0.000208466,  0.000005129
2017-03-24 20:18:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000218722, -0.000020682,  0.000005129,  0.000187613, -303.225623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000187613,  0.000005129
2017-03-24 20:18:27.399394, slv, 42010afffe8a0002(unknown)/1,  0.000216625, -0.000020682, -0.000012460,  0.000187613, -323.907623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000187613, -0.000012460
2017-03-24 20:18:27.908739, slv, 42010afffe8a0002(unknown)/1,  0.000216625, -0.000010716, -0.000012460,  0.000226301, -323.907623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000226301, -0.000012460
2017-03-24 20:18:28.369391, slv, 42010afffe8a0002(unknown)/1,  0.000214828, -0.000010716,  0.000005013,  0.000226301, -334.623623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000226301,  0.000005013
2017-03-24 20:18:28.502858, slv, 42010afffe8a0002(unknown)/1,  0.000213206, -0.000010716, -0.000013520,  0.000226301, -334.623623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000226301, -0.000013520
2017-03-24 20:18:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000213206, -0.000010213, -0.000013520,  0.000183104, -334.623623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000183104, -0.000013520
2017-03-24 20:18:29.580175, slv, 42010afffe8a0002(unknown)/1,  0.000211453, -0.000010213,  0.000008115,  0.000183104, -344.836623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000183104,  0.000008115
2017-03-24 20:18:29.653763, slv, 42010afffe8a0002(unknown)/1,  0.000209977, -0.000010213,  0.000093701,  0.000183104, -344.836623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000183104,  0.000093701
2017-03-24 20:18:29.907579, slv, 42010afffe8a0002(unknown)/1,  0.000209977, -0.000004211,  0.000093701,  0.000231658, -344.836623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000231658,  0.000093701
2017-03-24 20:18:30.682822, slv, 42010afffe8a0002(unknown)/1,  0.000208733, -0.000004211,  0.000012949,  0.000231658, -349.047623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000231658,  0.000012949
2017-03-24 20:18:30.907552, slv, 42010afffe8a0002(unknown)/1,  0.000208733,  0.000013043,  0.000012949,  0.000213140, -349.047623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000213140,  0.000012949
2017-03-24 20:18:31.463089, slv, 42010afffe8a0002(unknown)/1,  0.000207263,  0.000013043,  0.000000982,  0.000213140, -336.004623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000213140,  0.000000982
2017-03-24 20:18:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000207263,  0.000016950,  0.000000982,  0.000236757, -336.004623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000236757,  0.000000982
2017-03-24 20:18:32.153934, slv, 42010afffe8a0002(unknown)/1,  0.000205850,  0.000016950,  0.000016523,  0.000236757, -319.054623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000236757,  0.000016523
2017-03-24 20:18:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000205850,  0.000020864,  0.000016523,  0.000218085, -319.054623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000218085,  0.000016523
2017-03-24 20:18:32.942825, slv, 42010afffe8a0002(unknown)/1,  0.000204492,  0.000020864,  0.000004313,  0.000218085, -298.190623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000218085,  0.000004313
2017-03-24 20:18:33.212143, slv, 42010afffe8a0002(unknown)/1,  0.000202959,  0.000020864, -0.000014872,  0.000218085, -298.190623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000218085, -0.000014872
2017-03-24 20:18:33.484706, slv, 42010afffe8a0002(unknown)/1,  0.000201414,  0.000020864, -0.000004977,  0.000218085, -298.190623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000218085, -0.000004977
2017-03-24 20:18:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000201414,  0.000024600, -0.000004977,  0.000238380, -298.190623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000238380, -0.000004977
2017-03-24 20:18:34.813246, slv, 42010afffe8a0002(unknown)/1,  0.000200095,  0.000024600,  0.000016619,  0.000238380, -273.590623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000238380,  0.000016619
2017-03-24 20:18:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000200095,  0.000009583,  0.000016619,  0.000182295, -273.590623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000182295,  0.000016619
2017-03-24 20:18:35.731747, slv, 42010afffe8a0002(unknown)/1,  0.000198710,  0.000009583,  0.000008452,  0.000182295, -264.007623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000182295,  0.000008452
2017-03-24 20:18:35.907624, slv, 42010afffe8a0002(unknown)/1,  0.000198710,  0.000036480,  0.000008452,  0.000289471, -264.007623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000289471,  0.000008452
2017-03-24 20:18:36.618741, slv, 42010afffe8a0002(unknown)/1,  0.000197475,  0.000036480, -0.000001535,  0.000289471, -227.527623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000289471, -0.000001535
2017-03-24 20:18:36.907588, slv, 42010afffe8a0002(unknown)/1,  0.000197475,  0.000056835, -0.000001535,  0.000220385, -227.527623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000220385, -0.000001535
2017-03-24 20:18:37.908842, slv, 42010afffe8a0002(unknown)/1,  0.000197475,  0.000029851, -0.000001535,  0.000234267, -170.692623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000234267, -0.000001535
2017-03-24 20:18:38.516891, slv, 42010afffe8a0002(unknown)/1,  0.000196548,  0.000029851,  0.000030419,  0.000234267, -140.841623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000234267,  0.000030419
2017-03-24 20:18:38.907600, slv, 42010afffe8a0002(unknown)/1,  0.000196548,  0.000057576,  0.000030419,  0.000274909, -140.841623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000274909,  0.000030419
2017-03-24 20:18:39.907596, slv, 42010afffe8a0002(unknown)/1,  0.000196548,  0.000059019,  0.000030419,  0.000236227, -83.265623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000236227,  0.000030419
2017-03-24 20:18:40.165193, slv, 42010afffe8a0002(unknown)/1,  0.000195466,  0.000059019,  0.000008364,  0.000236227, -24.246623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000236227,  0.000008364
2017-03-24 20:18:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000195466, -0.000001566,  0.000008364,  0.000152655, -24.246623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000152655,  0.000008364
2017-03-24 20:18:41.538177, slv, 42010afffe8a0002(unknown)/1,  0.000194145, -0.000001566,  0.000046417,  0.000152655, -25.812623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000152655,  0.000046417
2017-03-24 20:18:41.907637, slv, 42010afffe8a0002(unknown)/1,  0.000194145,  0.000001193,  0.000046417,  0.000239341, -25.812623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000239341,  0.000046417
2017-03-24 20:18:42.110113, slv, 42010afffe8a0002(unknown)/1,  0.000192897,  0.000001193,  0.000018792,  0.000239341, -24.619623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000239341,  0.000018792
2017-03-24 20:18:42.909443, slv, 42010afffe8a0002(unknown)/1,  0.000192897,  0.000021369,  0.000018792,  0.000190438, -24.619623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000190438,  0.000018792
2017-03-24 20:18:43.179731, slv, 42010afffe8a0002(unknown)/1,  0.000191698,  0.000021369,  0.000016159,  0.000190438, -3.250623047, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000190438,  0.000016159
2017-03-24 20:18:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000191698,  0.000010394,  0.000016159,  0.000214945, -3.250623047, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000214945,  0.000016159
2017-03-24 20:18:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000191698,  0.000005923,  0.000016159,  0.000180298, 7.143376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000180298,  0.000016159
2017-03-24 20:18:45.113754, slv, 42010afffe8a0002(unknown)/1,  0.000190383,  0.000005923,  0.000043152,  0.000180298, 13.066376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000180298,  0.000043152
2017-03-24 20:18:45.643656, slv, 42010afffe8a0002(unknown)/1,  0.000189137,  0.000005923,  0.000038702,  0.000180298, 13.066376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000180298,  0.000038702
2017-03-24 20:18:45.674713, slv, 42010afffe8a0002(unknown)/1,  0.000187769,  0.000005923,  0.000006985,  0.000180298, 13.066376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000180298,  0.000006985
2017-03-24 20:18:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000187769,  0.000009119,  0.000006985,  0.000217408, 13.066376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000217408,  0.000006985
2017-03-24 20:18:46.599995, slv, 42010afffe8a0002(unknown)/1,  0.000186635,  0.000009119,  0.000056181,  0.000217408, 22.185376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000217408,  0.000056181
2017-03-24 20:18:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000186635,  0.000013301,  0.000056181,  0.000183598, 22.185376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000183598,  0.000056181
2017-03-24 20:18:47.019901, slv, 42010afffe8a0002(unknown)/1,  0.000185606,  0.000013301,  0.000025847,  0.000183598, 35.486376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000183598,  0.000025847
2017-03-24 20:18:47.908957, slv, 42010afffe8a0002(unknown)/1,  0.000185606,  0.000028050,  0.000025847,  0.000244742, 35.486376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000244742,  0.000025847
2017-03-24 20:18:48.907543, slv, 42010afffe8a0002(unknown)/1,  0.000185606,  0.000040993,  0.000025847,  0.000208457, 63.536376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000208457,  0.000025847
2017-03-24 20:18:49.008815, slv, 42010afffe8a0002(unknown)/1,  0.000184422,  0.000040993,  0.000021338,  0.000208457, 104.529376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000208457,  0.000021338
2017-03-24 20:18:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000184422,  0.000024394,  0.000021338,  0.000210361, 104.529376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000210361,  0.000021338
2017-03-24 20:18:50.482371, slv, 42010afffe8a0002(unknown)/1,  0.000183420,  0.000024394,  0.000041129,  0.000210361, 128.923376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000210361,  0.000041129
2017-03-24 20:18:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000183420,  0.000014977,  0.000041129,  0.000187437, 128.923376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000187437,  0.000041129
2017-03-24 20:18:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183420,  0.000014421,  0.000041129,  0.000208247, 143.900376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000208247,  0.000041129
2017-03-24 20:18:52.285653, slv, 42010afffe8a0002(unknown)/1,  0.000182694,  0.000014421,  0.000087989,  0.000208247, 158.321376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000208247,  0.000087989
2017-03-24 20:18:52.913341, slv, 42010afffe8a0002(unknown)/1,  0.000182694,  0.000017639,  0.000087989,  0.000193146, 158.321376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000193146,  0.000087989
2017-03-24 20:18:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000182694,  0.000006669,  0.000087989,  0.000185581, 175.960376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000185581,  0.000087989
2017-03-24 20:18:54.073035, slv, 42010afffe8a0002(unknown)/1,  0.000181859,  0.000006669,  0.000035165,  0.000185581, 182.629376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000185581,  0.000035165
2017-03-24 20:18:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000181859, -0.000021593,  0.000035165,  0.000135786, 182.629376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000135786,  0.000035165
2017-03-24 20:18:55.521198, slv, 42010afffe8a0002(unknown)/1,  0.000180532, -0.000021593,  0.000031079,  0.000135786, 161.036376953, D, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000135786,  0.000031079
2017-03-24 20:18:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000180532, -0.000017154,  0.000031079,  0.000192297, 161.036376953, S, 0.000185697, 47172, -0.000027175, 39327, 144, 337,  0.000192297,  0.000031079
2017-03-24 20:18:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000180532,  0.000003758,  0.000031079,  0.000176283, 143.882376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000176283,  0.000031079
2017-03-24 20:18:57.289268, slv, 42010afffe8a0002(unknown)/1,  0.000179235,  0.000003758,  0.000046842,  0.000176283, 147.640376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000176283,  0.000046842
2017-03-24 20:18:57.908829, slv, 42010afffe8a0002(unknown)/1,  0.000179235,  0.000015087,  0.000046842,  0.000213657, 147.640376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000213657,  0.000046842
2017-03-24 20:18:58.346226, slv, 42010afffe8a0002(unknown)/1,  0.000178394,  0.000015087,  0.000064878,  0.000213657, 162.727376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000213657,  0.000064878
2017-03-24 20:18:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000178394,  0.000008470,  0.000064878,  0.000160912, 162.727376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000160912,  0.000064878
2017-03-24 20:18:59.463924, slv, 42010afffe8a0002(unknown)/1,  0.000177451,  0.000008470,  0.000032672,  0.000160912, 171.197376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000160912,  0.000032672
2017-03-24 20:18:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000177451,  0.000022614,  0.000032672,  0.000240161, 171.197376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000240161,  0.000032672
2017-03-24 20:19:00.201833, slv, 42010afffe8a0002(unknown)/1,  0.000176505,  0.000022614,  0.000033902,  0.000240161, 193.811376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000240161,  0.000033902
2017-03-24 20:19:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176505,  0.000039759,  0.000033902,  0.000193314, 193.811376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000193314,  0.000033902
2017-03-24 20:19:01.392067, slv, 42010afffe8a0002(unknown)/1,  0.000175666,  0.000039759,  0.000023937,  0.000193314, 233.570376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000193314,  0.000023937
2017-03-24 20:19:01.586912, slv, 42010afffe8a0002(unknown)/1,  0.000174638,  0.000039759,  0.000028921,  0.000193314, 233.570376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000193314,  0.000028921
2017-03-24 20:19:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000174638,  0.000011493,  0.000028921,  0.000180816, 233.570376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000180816,  0.000028921
2017-03-24 20:19:02.398221, slv, 42010afffe8a0002(unknown)/1,  0.000173599,  0.000011493,  0.000029576,  0.000180816, 245.063376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000180816,  0.000029576
2017-03-24 20:19:02.617463, slv, 42010afffe8a0002(unknown)/1,  0.000172643,  0.000011493,  0.000058416,  0.000180816, 245.063376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000180816,  0.000058416
2017-03-24 20:19:02.908763, slv, 42010afffe8a0002(unknown)/1,  0.000172643,  0.000004945,  0.000058416,  0.000176355, 245.063376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000176355,  0.000058416
2017-03-24 20:19:03.592432, slv, 42010afffe8a0002(unknown)/1,  0.000171674,  0.000004945,  0.000026835,  0.000176355, 250.008376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000176355,  0.000026835
2017-03-24 20:19:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171674,  0.000022301,  0.000026835,  0.000212564, 250.008376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000212564,  0.000026835
2017-03-24 20:19:04.907580, slv, 42010afffe8a0002(unknown)/1,  0.000171674,  0.000025671,  0.000026835,  0.000182126, 272.309376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000182126,  0.000026835
2017-03-24 20:19:05.094456, slv, 42010afffe8a0002(unknown)/1,  0.000170672,  0.000025671,  0.000044956,  0.000182126, 297.980376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000182126,  0.000044956
2017-03-24 20:19:05.907608, slv, 42010afffe8a0002(unknown)/1,  0.000170672,  0.000056622,  0.000044956,  0.000273465, 297.980376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000273465,  0.000044956
2017-03-24 20:19:06.102394, slv, 42010afffe8a0002(unknown)/1,  0.000170112,  0.000056622,  0.000038676,  0.000273465, 354.602376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000273465,  0.000038676
2017-03-24 20:19:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170112,  0.000049622,  0.000038676,  0.000166564, 354.602376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000166564,  0.000038676
2017-03-24 20:19:07.346615, slv, 42010afffe8a0002(unknown)/1,  0.000169521,  0.000049622,  0.000050321,  0.000166564, 404.224376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000166564,  0.000050321
2017-03-24 20:19:07.908842, slv, 42010afffe8a0002(unknown)/1,  0.000169521, -0.000001303,  0.000050321,  0.000170464, 404.224376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000170464,  0.000050321
2017-03-24 20:19:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169521, -0.000004308,  0.000050321,  0.000159962, 402.921376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000159962,  0.000050321
2017-03-24 20:19:09.120939, slv, 42010afffe8a0002(unknown)/1,  0.000168546, -0.000004308,  0.000051627,  0.000159962, 398.613376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000159962,  0.000051627
2017-03-24 20:19:09.457624, slv, 42010afffe8a0002(unknown)/1,  0.000167588, -0.000004308,  0.000057398,  0.000159962, 398.613376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000159962,  0.000057398
2017-03-24 20:19:09.620145, slv, 42010afffe8a0002(unknown)/1,  0.000166718, -0.000004308,  0.000070326,  0.000159962, 398.613376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000159962,  0.000070326
2017-03-24 20:19:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000166718, -0.000004596,  0.000070326,  0.000167085, 398.613376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000167085,  0.000070326
2017-03-24 20:19:10.281308, slv, 42010afffe8a0002(unknown)/1,  0.000165886, -0.000004596,  0.000056597,  0.000167085, 394.017376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000167085,  0.000056597
2017-03-24 20:19:10.515712, slv, 42010afffe8a0002(unknown)/1,  0.000164972, -0.000004596,  0.000038733,  0.000167085, 394.017376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000167085,  0.000038733
2017-03-24 20:19:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164972,  0.000003828,  0.000038733,  0.000172263, 394.017376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000172263,  0.000038733
2017-03-24 20:19:11.907544, slv, 42010afffe8a0002(unknown)/1,  0.000164972,  0.000024040,  0.000038733,  0.000205762, 397.845376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000205762,  0.000038733
2017-03-24 20:19:12.326474, slv, 42010afffe8a0002(unknown)/1,  0.000164257,  0.000024040,  0.000065239,  0.000205762, 421.885376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000205762,  0.000065239
2017-03-24 20:19:12.360397, slv, 42010afffe8a0002(unknown)/1,  0.000163838,  0.000024040,  0.000072991,  0.000205762, 421.885376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000205762,  0.000072991
2017-03-24 20:19:12.908833, slv, 42010afffe8a0002(unknown)/1,  0.000163838,  0.000015953,  0.000072991,  0.000154954, 421.885376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000154954,  0.000072991
2017-03-24 20:19:13.166702, slv, 42010afffe8a0002(unknown)/1,  0.000163221,  0.000015953,  0.000063666,  0.000154954, 437.838376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000154954,  0.000063666
2017-03-24 20:19:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163221, -0.000003987,  0.000063666,  0.000164132, 437.838376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000164132,  0.000063666
2017-03-24 20:19:14.046838, slv, 42010afffe8a0002(unknown)/1,  0.000162356, -0.000003987,  0.000048622,  0.000164132, 433.851376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000164132,  0.000048622
2017-03-24 20:19:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000162356, -0.000002791,  0.000048622,  0.000155863, 433.851376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000155863,  0.000048622
2017-03-24 20:19:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000162356,  0.000028510,  0.000048622,  0.000225868, 431.060376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000225868,  0.000048622
2017-03-24 20:19:16.014638, slv, 42010afffe8a0002(unknown)/1,  0.000161789,  0.000028510,  0.000065676,  0.000225868, 459.570376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000225868,  0.000065676
2017-03-24 20:19:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161789,  0.000013109,  0.000065676,  0.000124494, 459.570376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000124494,  0.000065676
2017-03-24 20:19:17.350676, slv, 42010afffe8a0002(unknown)/1,  0.000161116,  0.000013109,  0.000058898,  0.000124494, 472.679376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000124494,  0.000058898
2017-03-24 20:19:17.908771, slv, 42010afffe8a0002(unknown)/1,  0.000161116, -0.000000096,  0.000058898,  0.000198218, 472.679376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000198218,  0.000058898
2017-03-24 20:19:18.261796, slv, 42010afffe8a0002(unknown)/1,  0.000160332, -0.000000096,  0.000062263,  0.000198218, 472.583376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000198218,  0.000062263
2017-03-24 20:19:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160332,  0.000023524,  0.000062263,  0.000170279, 472.583376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000170279,  0.000062263
2017-03-24 20:19:19.154620, slv, 42010afffe8a0002(unknown)/1,  0.000159794,  0.000023524,  0.000072764,  0.000170279, 496.107376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000170279,  0.000072764
2017-03-24 20:19:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000159794,  0.000008972,  0.000072764,  0.000167793, 496.107376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000167793,  0.000072764
2017-03-24 20:19:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159794,  0.000007417,  0.000072764,  0.000166630, 505.079376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000166630,  0.000072764
2017-03-24 20:19:20.910301, slv, 42010afffe8a0002(unknown)/1,  0.000159026,  0.000007417,  0.000032876,  0.000166630, 512.496376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000166630,  0.000032876
2017-03-24 20:19:21.810322, slv, 42010afffe8a0002(unknown)/1,  0.000158273,  0.000007417,  0.000077093,  0.000166630, 512.496376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000166630,  0.000077093
2017-03-24 20:19:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000158273,  0.000027864,  0.000077093,  0.000207165, 512.496376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000207165,  0.000077093
2017-03-24 20:19:22.176513, slv, 42010afffe8a0002(unknown)/1,  0.000157833,  0.000027864,  0.000069690,  0.000207165, 540.360376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000207165,  0.000069690
2017-03-24 20:19:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157833,  0.000023348,  0.000069690,  0.000155636, 540.360376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000155636,  0.000069690
2017-03-24 20:19:23.735374, slv, 42010afffe8a0002(unknown)/1,  0.000157295,  0.000023348,  0.000061033,  0.000155636, 563.708376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000155636,  0.000061033
2017-03-24 20:19:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157295,  0.000000349,  0.000061033,  0.000160190, 563.708376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000160190,  0.000061033
2017-03-24 20:19:24.422622, slv, 42010afffe8a0002(unknown)/1,  0.000156593,  0.000000349,  0.000072615,  0.000160190, 564.057376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000160190,  0.000072615
2017-03-24 20:19:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156593, -0.000014188,  0.000072615,  0.000125323, 564.057376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000125323,  0.000072615
2017-03-24 20:19:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156593, -0.000016967,  0.000072615,  0.000153928, 549.869376953, S, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000153928,  0.000072615
2017-03-24 20:19:26.236809, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000016967,  0.000055942,  0.000153928, 532.902376953, D, 0.000197113, 10888, 0.000014904, 21428, -73, 190,  0.000153928,  0.000055942
2017-03-24 20:19:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000010864,  0.000055942,  0.000136810, 532.902376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000136810,  0.000055942
2017-03-24 20:19:27.563639, slv, 42010afffe8a0002(unknown)/1,  0.000155236, -0.000010864,  0.000113221,  0.000136810, 522.038376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000136810,  0.000113221
2017-03-24 20:19:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000155236,  0.000002631,  0.000113221,  0.000179562, 522.038376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000179562,  0.000113221
2017-03-24 20:19:28.908903, slv, 42010afffe8a0002(unknown)/1,  0.000155236,  0.000005148,  0.000113221,  0.000141205, 524.669376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000141205,  0.000113221
2017-03-24 20:19:29.307562, slv, 42010afffe8a0002(unknown)/1,  0.000154670,  0.000005148,  0.000084858,  0.000141205, 529.817376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000141205,  0.000084858
2017-03-24 20:19:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154670,  0.000013199,  0.000084858,  0.000195098, 529.817376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000195098,  0.000084858
2017-03-24 20:19:30.239288, slv, 42010afffe8a0002(unknown)/1,  0.000154054,  0.000013199,  0.000039700,  0.000195098, 543.016376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000195098,  0.000039700
2017-03-24 20:19:30.303945, slv, 42010afffe8a0002(unknown)/1,  0.000153752,  0.000013199,  0.000109072,  0.000195098, 543.016376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000195098,  0.000109072
2017-03-24 20:19:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153752,  0.000009590,  0.000109072,  0.000132504, 543.016376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000132504,  0.000109072
2017-03-24 20:19:31.237940, slv, 42010afffe8a0002(unknown)/1,  0.000153351,  0.000009590,  0.000075593,  0.000132504, 552.606376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000132504,  0.000075593
2017-03-24 20:19:31.907611, slv, 42010afffe8a0002(unknown)/1,  0.000153351,  0.000046264,  0.000075593,  0.000267127, 552.606376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000267127,  0.000075593
2017-03-24 20:19:32.364502, slv, 42010afffe8a0002(unknown)/1,  0.000153193,  0.000046264,  0.000097729,  0.000267127, 598.870376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000267127,  0.000097729
2017-03-24 20:19:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153193,  0.000062150,  0.000097729,  0.000163718, 598.870376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000163718,  0.000097729
2017-03-24 20:19:33.240081, slv, 42010afffe8a0002(unknown)/1,  0.000152999,  0.000062150,  0.000034487,  0.000163718, 661.020376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000163718,  0.000034487
2017-03-24 20:19:33.908824, slv, 42010afffe8a0002(unknown)/1,  0.000152999,  0.000001556,  0.000034487,  0.000145586, 661.020376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145586,  0.000034487
2017-03-24 20:19:34.393160, slv, 42010afffe8a0002(unknown)/1,  0.000152214,  0.000001556,  0.000067320,  0.000145586, 662.576376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145586,  0.000067320
2017-03-24 20:19:34.494558, slv, 42010afffe8a0002(unknown)/1,  0.000151525,  0.000001556,  0.000073893,  0.000145586, 662.576376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145586,  0.000073893
2017-03-24 20:19:34.872087, slv, 42010afffe8a0002(unknown)/1,  0.000150978,  0.000001556,  0.000101018,  0.000145586, 662.576376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145586,  0.000101018
2017-03-24 20:19:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150978, -0.000023783,  0.000101018,  0.000110823, 662.576376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000110823,  0.000101018
2017-03-24 20:19:35.032908, slv, 42010afffe8a0002(unknown)/1,  0.000150289, -0.000023783,  0.000070214,  0.000110823, 638.793376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000110823,  0.000070214
2017-03-24 20:19:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150289, -0.000023188,  0.000070214,  0.000144067, 638.793376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000144067,  0.000070214
2017-03-24 20:19:36.378385, slv, 42010afffe8a0002(unknown)/1,  0.000149598, -0.000023188,  0.000099271,  0.000144067, 615.605376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000144067,  0.000099271
2017-03-24 20:19:36.530079, slv, 42010afffe8a0002(unknown)/1,  0.000149147, -0.000023188,  0.000095495,  0.000144067, 615.605376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000144067,  0.000095495
2017-03-24 20:19:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149147, -0.000007034,  0.000095495,  0.000141300, 615.605376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000141300,  0.000095495
2017-03-24 20:19:37.027188, slv, 42010afffe8a0002(unknown)/1,  0.000148579, -0.000007034,  0.000070392,  0.000141300, 608.571376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000141300,  0.000070392
2017-03-24 20:19:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148579, -0.000004829,  0.000070392,  0.000146766, 608.571376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000146766,  0.000070392
2017-03-24 20:19:38.535015, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000004829,  0.000090655,  0.000146766, 603.742376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000146766,  0.000090655
2017-03-24 20:19:38.908912, slv, 42010afffe8a0002(unknown)/1,  0.000148012,  0.000079228,  0.000090655,  0.000308281, 603.742376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000308281,  0.000090655
2017-03-24 20:19:39.347654, slv, 42010afffe8a0002(unknown)/1,  0.000148069,  0.000079228,  0.000060839,  0.000308281, 682.970376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000308281,  0.000060839
2017-03-24 20:19:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148069,  0.000068777,  0.000060839,  0.000125354, 682.970376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000125354,  0.000060839
2017-03-24 20:19:40.079119, slv, 42010afffe8a0002(unknown)/1,  0.000148047,  0.000068777,  0.000092281,  0.000125354, 751.747376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000125354,  0.000092281
2017-03-24 20:19:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000021172,  0.000092281,  0.000128417, 751.747376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000128417,  0.000092281
2017-03-24 20:19:41.397548, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000021172,  0.000103166,  0.000128417, 730.575376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000128417,  0.000103166
2017-03-24 20:19:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000013137,  0.000103166,  0.000140845, 730.575376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000140845,  0.000103166
2017-03-24 20:19:42.243973, slv, 42010afffe8a0002(unknown)/1,  0.000146977, -0.000013137,  0.000086445,  0.000140845, 717.438376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000140845,  0.000086445
2017-03-24 20:19:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146977, -0.000025482,  0.000086445,  0.000102656, 717.438376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000102656,  0.000086445
2017-03-24 20:19:43.781456, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000025482,  0.000110522,  0.000102656, 691.956376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000102656,  0.000110522
2017-03-24 20:19:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000016734,  0.000110522,  0.000157253, 691.956376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000157253,  0.000110522
2017-03-24 20:19:43.979948, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000016734,  0.000098377,  0.000157253, 675.222376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000157253,  0.000098377
2017-03-24 20:19:44.793934, slv, 42010afffe8a0002(unknown)/1,  0.000145536, -0.000016734,  0.000066126,  0.000157253, 675.222376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000157253,  0.000066126
2017-03-24 20:19:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145536,  0.000005093,  0.000066126,  0.000144870, 675.222376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000144870,  0.000066126
2017-03-24 20:19:45.667291, slv, 42010afffe8a0002(unknown)/1,  0.000144987,  0.000005093,  0.000073466,  0.000144870, 680.315376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000144870,  0.000073466
2017-03-24 20:19:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000144987,  0.000051486,  0.000073466,  0.000248625, 680.315376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000248625,  0.000073466
2017-03-24 20:19:46.776793, slv, 42010afffe8a0002(unknown)/1,  0.000144943,  0.000051486,  0.000101714,  0.000248625, 731.801376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000248625,  0.000101714
2017-03-24 20:19:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144943,  0.000046522,  0.000101714,  0.000134348, 731.801376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000134348,  0.000101714
2017-03-24 20:19:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144943, -0.000016766,  0.000101714,  0.000122005, 778.323376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000122005,  0.000101714
2017-03-24 20:19:48.483576, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000016766,  0.000115942,  0.000122005, 761.557376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000122005,  0.000115942
2017-03-24 20:19:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000036600,  0.000115942,  0.000094714, 761.557376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000094714,  0.000115942
2017-03-24 20:19:49.112575, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000036600,  0.000124203,  0.000094714, 724.957376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000094714,  0.000124203
2017-03-24 20:19:49.121739, slv, 42010afffe8a0002(unknown)/1,  0.000143808, -0.000036600,  0.000088595,  0.000094714, 724.957376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000094714,  0.000088595
2017-03-24 20:19:49.194600, slv, 42010afffe8a0002(unknown)/1,  0.000143019, -0.000036600,  0.000095343,  0.000094714, 724.957376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000094714,  0.000095343
2017-03-24 20:19:49.382286, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000036600,  0.000094674,  0.000094714, 724.957376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000094714,  0.000094674
2017-03-24 20:19:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000031521,  0.000094674,  0.000129486, 724.957376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000129486,  0.000094674
2017-03-24 20:19:50.078696, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000031521,  0.000139708,  0.000129486, 693.436376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000129486,  0.000139708
2017-03-24 20:19:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000034092,  0.000139708,  0.000086430, 693.436376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000086430,  0.000139708
2017-03-24 20:19:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141835, -0.000026067,  0.000139708,  0.000145106, 659.344376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145106,  0.000139708
2017-03-24 20:19:51.965540, slv, 42010afffe8a0002(unknown)/1,  0.000141604, -0.000026067,  0.000093802,  0.000145106, 633.277376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000145106,  0.000093802
2017-03-24 20:19:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141604,  0.000004547,  0.000093802,  0.000147428, 633.277376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000147428,  0.000093802
2017-03-24 20:19:53.479805, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000004547,  0.000068410,  0.000147428, 637.824376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000147428,  0.000068410
2017-03-24 20:19:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000001036,  0.000068410,  0.000133272, 637.824376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000133272,  0.000068410
2017-03-24 20:19:53.919916, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000001036,  0.000067615,  0.000133272, 636.788376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000133272,  0.000067615
2017-03-24 20:19:54.738554, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000001036,  0.000102143,  0.000133272, 636.788376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000133272,  0.000102143
2017-03-24 20:19:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000032959,  0.000102143,  0.000082076, 636.788376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000082076,  0.000102143
2017-03-24 20:19:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000021179,  0.000102143,  0.000155762, 603.829376953, S, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000155762,  0.000102143
2017-03-24 20:19:56.317264, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000021179,  0.000064476,  0.000155762, 582.650376953, D, 0.000166626, 7082, 0.000012967, 17359, 391, 129,  0.000155762,  0.000064476
2017-03-24 20:19:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139689,  0.000004899,  0.000064476,  0.000133823, 582.650376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000133823,  0.000064476
2017-03-24 20:19:57.691244, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000004899,  0.000075178,  0.000133823, 587.549376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000133823,  0.000075178
2017-03-24 20:19:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000006222,  0.000075178,  0.000157493, 587.549376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000157493,  0.000075178
2017-03-24 20:19:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000024868,  0.000075178,  0.000170610, 593.771376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000170610,  0.000075178
2017-03-24 20:19:59.636220, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000024868,  0.000088397,  0.000170610, 618.639376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000170610,  0.000088397
2017-03-24 20:19:59.908805, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000019906,  0.000088397,  0.000147222, 618.639376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000147222,  0.000088397
2017-03-24 20:20:00.090591, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000019906,  0.000141289,  0.000147222, 638.545376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000147222,  0.000141289
2017-03-24 20:20:00.617410, slv, 42010afffe8a0002(unknown)/1,  0.000138685,  0.000019906,  0.000088893,  0.000147222, 638.545376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000147222,  0.000088893
2017-03-24 20:20:00.663632, slv, 42010afffe8a0002(unknown)/1,  0.000138248,  0.000019906,  0.000059550,  0.000147222, 638.545376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000147222,  0.000059550
2017-03-24 20:20:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000019402,  0.000059550,  0.000091058, 638.545376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000091058,  0.000059550
2017-03-24 20:20:01.495372, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000019402,  0.000095155,  0.000091058, 619.143376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000091058,  0.000095155
2017-03-24 20:20:01.907631, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000053792,  0.000095155,  0.000292398, 619.143376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000292398,  0.000095155
2017-03-24 20:20:02.182977, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000053792,  0.000077221,  0.000292398, 672.935376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000292398,  0.000077221
2017-03-24 20:20:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000076650,  0.000077221,  0.000136169, 672.935376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000136169,  0.000077221
2017-03-24 20:20:03.574553, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000076650,  0.000140285,  0.000136169, 749.585376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000136169,  0.000140285
2017-03-24 20:20:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000035132,  0.000140285,  0.000209756, 749.585376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000209756,  0.000140285
2017-03-24 20:20:04.557787, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000035132,  0.000124091,  0.000209756, 784.717376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000209756,  0.000124091
2017-03-24 20:20:04.908848, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000023157,  0.000124091,  0.000112819, 784.717376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000112819,  0.000124091
2017-03-24 20:20:05.742374, slv, 42010afffe8a0002(unknown)/1,  0.000138269,  0.000023157,  0.000112698,  0.000112819, 807.874376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000112819,  0.000112698
2017-03-24 20:20:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138269,  0.000000117,  0.000112698,  0.000163927, 807.874376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000163927,  0.000112698
2017-03-24 20:20:06.641603, slv, 42010afffe8a0002(unknown)/1,  0.000138105,  0.000000117,  0.000121637,  0.000163927, 807.991376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000163927,  0.000121637
2017-03-24 20:20:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138105,  0.000008394,  0.000121637,  0.000129234, 807.991376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000129234,  0.000121637
2017-03-24 20:20:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138105,  0.000008893,  0.000121637,  0.000164762, 816.385376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000164762,  0.000121637
2017-03-24 20:20:08.437488, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000008893,  0.000118283,  0.000164762, 825.278376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000164762,  0.000118283
2017-03-24 20:20:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000004248,  0.000118283,  0.000120007, 825.278376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000120007,  0.000118283
2017-03-24 20:20:09.908727, slv, 42010afffe8a0002(unknown)/1,  0.000138168, -0.000016598,  0.000118283,  0.000123131, 829.526376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000123131,  0.000118283
2017-03-24 20:20:10.353320, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000016598,  0.000147268,  0.000123131, 812.928376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000123131,  0.000147268
2017-03-24 20:20:10.570795, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000016598,  0.000110171,  0.000123131, 812.928376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000123131,  0.000110171
2017-03-24 20:20:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000027685,  0.000110171,  0.000097645, 812.928376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000097645,  0.000110171
2017-03-24 20:20:11.212944, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000027685,  0.000095299,  0.000097645, 785.243376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000097645,  0.000095299
2017-03-24 20:20:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000028805,  0.000095299,  0.000120213, 785.243376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000120213,  0.000095299
2017-03-24 20:20:12.666150, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000028805,  0.000096255,  0.000120213, 756.438376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000120213,  0.000096255
2017-03-24 20:20:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000020768,  0.000096255,  0.000112680, 756.438376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000112680,  0.000096255
2017-03-24 20:20:13.082019, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000020768,  0.000076081,  0.000112680, 735.670376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000112680,  0.000076081
2017-03-24 20:20:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000023426,  0.000076081,  0.000113791, 735.670376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000113791,  0.000076081
2017-03-24 20:20:14.538178, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000023426,  0.000095199,  0.000113791, 712.244376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000113791,  0.000095199
2017-03-24 20:20:14.864574, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000023426,  0.000094821,  0.000113791, 712.244376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000113791,  0.000094821
2017-03-24 20:20:14.908934, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000000938,  0.000094821,  0.000156031, 712.244376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000156031,  0.000094821
2017-03-24 20:20:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135315,  0.000016870,  0.000094821,  0.000148340, 711.306376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000148340,  0.000094821
2017-03-24 20:20:16.389755, slv, 42010afffe8a0002(unknown)/1,  0.000134996,  0.000016870,  0.000102564,  0.000148340, 728.176376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000148340,  0.000102564
2017-03-24 20:20:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000000806,  0.000102564,  0.000120359, 728.176376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000120359,  0.000102564
2017-03-24 20:20:17.552570, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000000806,  0.000090297,  0.000120359, 727.370376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000120359,  0.000090297
2017-03-24 20:20:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000007209,  0.000090297,  0.000134908, 727.370376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000134908,  0.000090297
2017-03-24 20:20:18.507712, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000007209,  0.000084206,  0.000134908, 720.161376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000134908,  0.000084206
2017-03-24 20:20:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000024837,  0.000084206,  0.000084372, 720.161376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000084372,  0.000084206
2017-03-24 20:20:19.908803, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000035111,  0.000084206,  0.000113933, 695.324376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000113933,  0.000084206
2017-03-24 20:20:20.042228, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000035111,  0.000118982,  0.000113933, 660.213376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000113933,  0.000118982
2017-03-24 20:20:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000029423,  0.000118982,  0.000095415, 660.213376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000095415,  0.000118982
2017-03-24 20:20:21.277670, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000029423,  0.000092841,  0.000095415, 630.790376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000095415,  0.000092841
2017-03-24 20:20:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000024917,  0.000092841,  0.000122167, 630.790376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000122167,  0.000092841
2017-03-24 20:20:22.420468, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000024917,  0.000116820,  0.000122167, 605.873376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000122167,  0.000116820
2017-03-24 20:20:22.650986, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000024917,  0.000065163,  0.000122167, 605.873376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000122167,  0.000065163
2017-03-24 20:20:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000003179,  0.000065163,  0.000150330, 605.873376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000150330,  0.000065163
2017-03-24 20:20:23.773233, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000003179,  0.000088263,  0.000150330, 609.052376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000150330,  0.000088263
2017-03-24 20:20:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000019816,  0.000088263,  0.000154202, 609.052376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000154202,  0.000088263
2017-03-24 20:20:24.430206, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000019816,  0.000068854,  0.000154202, 628.868376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000154202,  0.000068854
2017-03-24 20:20:24.908822, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000004843,  0.000068854,  0.000100339, 628.868376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000100339,  0.000068854
2017-03-24 20:20:25.100898, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000004843,  0.000098928,  0.000100339, 624.025376953, D, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000100339,  0.000098928
2017-03-24 20:20:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000009591,  0.000098928,  0.000144029, 624.025376953, S, 0.000147415, 4618, 0.000001658, 32657, 648, 72,  0.000144029,  0.000098928
2017-03-24 20:20:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000012371,  0.000098928,  0.000094366, 614.434376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000094366,  0.000098928
2017-03-24 20:20:27.041690, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000012371,  0.000156742,  0.000094366, 602.063376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000094366,  0.000156742
2017-03-24 20:20:27.277141, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000012371,  0.000091018,  0.000094366, 602.063376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000094366,  0.000091018
2017-03-24 20:20:27.321515, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000012371,  0.000068634,  0.000094366, 602.063376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000094366,  0.000068634
2017-03-24 20:20:27.907672, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000021549,  0.000068634,  0.000210543, 602.063376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000210543,  0.000068634
2017-03-24 20:20:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000022713,  0.000068634,  0.000095368, 623.612376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000095368,  0.000068634
2017-03-24 20:20:29.207102, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000022713,  0.000079376,  0.000095368, 646.325376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000095368,  0.000079376
2017-03-24 20:20:29.896882, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000022713,  0.000095696,  0.000095368, 646.325376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000095368,  0.000095696
2017-03-24 20:20:29.908783, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000003331,  0.000095696,  0.000157144, 646.325376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000157144,  0.000095696
2017-03-24 20:20:30.468016, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000003331,  0.000082241,  0.000157144, 642.994376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000157144,  0.000082241
2017-03-24 20:20:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000000394,  0.000082241,  0.000101173, 642.994376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000101173,  0.000082241
2017-03-24 20:20:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000028174,  0.000082241,  0.000212371, 643.388376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000212371,  0.000082241
2017-03-24 20:20:32.399818, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000028174,  0.000118135,  0.000212371, 671.562376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000212371,  0.000118135
2017-03-24 20:20:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000025739,  0.000118135,  0.000096520, 671.562376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000096520,  0.000118135
2017-03-24 20:20:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000012639,  0.000118135,  0.000135831, 697.301376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000135831,  0.000118135
2017-03-24 20:20:33.921226, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000012639,  0.000097378,  0.000135831, 684.662376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000135831,  0.000097378
2017-03-24 20:20:34.908771, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000012065,  0.000097378,  0.000097857, 684.662376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000097857,  0.000097378
2017-03-24 20:20:35.179742, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000012065,  0.000087721,  0.000097857, 672.597376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000097857,  0.000087721
2017-03-24 20:20:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000015837,  0.000087721,  0.000128096, 672.597376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000128096,  0.000087721
2017-03-24 20:20:36.502787, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000015837,  0.000078136,  0.000128096, 656.760376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000128096,  0.000078136
2017-03-24 20:20:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000006484,  0.000078136,  0.000115705, 656.760376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000115705,  0.000078136
2017-03-24 20:20:37.007278, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000006484,  0.000110173,  0.000115705, 650.276376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000115705,  0.000110173
2017-03-24 20:20:37.450435, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000006484,  0.000087980,  0.000115705, 650.276376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000115705,  0.000087980
2017-03-24 20:20:37.672650, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000006484,  0.000087305,  0.000115705, 650.276376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000115705,  0.000087305
2017-03-24 20:20:37.907977, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000268393,  0.000087305,  0.000676334, 650.276376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000676334,  0.000087305
2017-03-24 20:20:37.972767, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000268393,  0.000106612,  0.000676334, 918.669376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000676334,  0.000106612
2017-03-24 20:20:38.331634, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000268393,  0.000134344,  0.000676334, 918.669376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000676334,  0.000134344
2017-03-24 20:20:38.771253, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000268393,  0.000125614,  0.000676334, 918.669376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000676334,  0.000125614
2017-03-24 20:20:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000244903,  0.000125614,  0.000077981, 918.669376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000077981,  0.000125614
2017-03-24 20:20:39.713406, slv, 42010afffe8a0002(unknown)/1,  0.000139165,  0.000244903,  0.000121283,  0.000077981, 1163.572376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000077981,  0.000121283
2017-03-24 20:20:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000059249,  0.000121283,  0.000080086, 1163.572376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000080086,  0.000121283
2017-03-24 20:20:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000077773,  0.000121283,  0.000042696, 1104.323376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000042696,  0.000121283
2017-03-24 20:20:41.525383, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000077773,  0.000129291,  0.000042696, 1026.550376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000042696,  0.000129291
2017-03-24 20:20:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000062614,  0.000129291,  0.000109680, 1026.550376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000109680,  0.000129291
2017-03-24 20:20:42.380709, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000062614,  0.000118255,  0.000109680, 963.936376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000109680,  0.000118255
2017-03-24 20:20:42.778913, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000062614,  0.000125243,  0.000109680, 963.936376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000109680,  0.000125243
2017-03-24 20:20:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000039030,  0.000125243,  0.000088193, 963.936376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000088193,  0.000125243
2017-03-24 20:20:42.917025, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000039030,  0.000096820,  0.000088193, 924.906376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000088193,  0.000096820
2017-03-24 20:20:43.297638, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000039030,  0.000114571,  0.000088193, 924.906376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000088193,  0.000114571
2017-03-24 20:20:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000036791,  0.000114571,  0.000112077, 924.906376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000112077,  0.000114571
2017-03-24 20:20:44.858396, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000036791,  0.000115881,  0.000112077, 888.115376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000112077,  0.000115881
2017-03-24 20:20:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000038146,  0.000115881,  0.000083901, 888.115376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000083901,  0.000115881
2017-03-24 20:20:45.908594, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000042241,  0.000115881,  0.000103439, 849.969376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000103439,  0.000115881
2017-03-24 20:20:45.951673, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000042241,  0.000102444,  0.000103439, 807.728376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000103439,  0.000102444
2017-03-24 20:20:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000034843,  0.000102444,  0.000098269, 807.728376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000098269,  0.000102444
2017-03-24 20:20:47.866525, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000034843,  0.000143941,  0.000098269, 772.885376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000098269,  0.000143941
2017-03-24 20:20:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000024736,  0.000143941,  0.000122857, 772.885376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000122857,  0.000143941
2017-03-24 20:20:48.662596, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000024736,  0.000101379,  0.000122857, 748.149376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000122857,  0.000101379
2017-03-24 20:20:48.898497, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000024736,  0.000096084,  0.000122857, 748.149376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000122857,  0.000096084
2017-03-24 20:20:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000036723,  0.000096084,  0.000073262, 748.149376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000073262,  0.000096084
2017-03-24 20:20:49.043752, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000036723,  0.000091376,  0.000073262, 711.426376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000073262,  0.000091376
2017-03-24 20:20:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000044633,  0.000091376,  0.000105771, 711.426376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000105771,  0.000091376
2017-03-24 20:20:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000044491,  0.000091376,  0.000072944, 666.793376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000072944,  0.000091376
2017-03-24 20:20:50.962036, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000044491,  0.000105921,  0.000072944, 622.302376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000072944,  0.000105921
2017-03-24 20:20:51.854812, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000044491,  0.000089706,  0.000072944, 622.302376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000072944,  0.000089706
2017-03-24 20:20:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000006613,  0.000089706,  0.000180031, 622.302376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000180031,  0.000089706
2017-03-24 20:20:52.670590, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000006613,  0.000094161,  0.000180031, 615.689376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000180031,  0.000094161
2017-03-24 20:20:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000040769,  0.000094161,  0.000165851, 615.689376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000165851,  0.000094161
2017-03-24 20:20:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000018189,  0.000094161,  0.000134509, 656.458376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000134509,  0.000094161
2017-03-24 20:20:54.529432, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000018189,  0.000100619,  0.000134509, 674.647376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000134509,  0.000100619
2017-03-24 20:20:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000009532,  0.000100619,  0.000148464, 674.647376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000148464,  0.000100619
2017-03-24 20:20:55.657552, slv, 42010afffe8a0002(unknown)/1,  0.000131781,  0.000009532,  0.000109046,  0.000148464, 684.179376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000148464,  0.000109046
2017-03-24 20:20:55.908757, slv, 42010afffe8a0002(unknown)/1,  0.000131781,  0.000023373,  0.000109046,  0.000161982, 684.179376953, S, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000161982,  0.000109046
2017-03-24 20:20:56.517594, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000023373,  0.000084416,  0.000161982, 707.552376953, D, 0.000136234, 2419, 0.000001059, 25712, 704, 81,  0.000161982,  0.000084416
2017-03-24 20:20:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000011157,  0.000084416,  0.000079175, 707.552376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000079175,  0.000084416
2017-03-24 20:20:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000025173,  0.000084416,  0.000133858, 696.395376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000133858,  0.000084416
2017-03-24 20:20:58.261833, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000025173,  0.000095853,  0.000133858, 671.222376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000133858,  0.000095853
2017-03-24 20:20:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000015560,  0.000095853,  0.000160444, 671.222376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000160444,  0.000095853
2017-03-24 20:20:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000019808,  0.000095853,  0.000142157, 686.782376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000142157,  0.000095853
2017-03-24 20:21:00.079662, slv, 42010afffe8a0002(unknown)/1,  0.000131388,  0.000019808,  0.000127430,  0.000142157, 706.590376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000142157,  0.000127430
2017-03-24 20:21:00.908714, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000002441,  0.000127430,  0.000115842, 706.590376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000115842,  0.000127430
2017-03-24 20:21:01.510764, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000002441,  0.000102902,  0.000115842, 704.149376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000115842,  0.000102902
2017-03-24 20:21:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000002143,  0.000102902,  0.000142504, 704.149376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000142504,  0.000102902
2017-03-24 20:21:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000012560,  0.000102902,  0.000094863, 702.006376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000094863,  0.000102902
2017-03-24 20:21:03.186591, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000012560,  0.000123427,  0.000094863, 689.446376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000094863,  0.000123427
2017-03-24 20:21:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000023646,  0.000123427,  0.000119987, 689.446376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000119987,  0.000123427
2017-03-24 20:21:04.525526, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000023646,  0.000098725,  0.000119987, 665.800376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000119987,  0.000098725
2017-03-24 20:21:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000020839,  0.000098725,  0.000099795, 665.800376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000099795,  0.000098725
2017-03-24 20:21:05.215175, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000020839,  0.000091297,  0.000099795, 644.961376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000099795,  0.000091297
2017-03-24 20:21:05.908771, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000022631,  0.000091297,  0.000115626, 644.961376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000115626,  0.000091297
2017-03-24 20:21:06.213978, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000022631,  0.000115583,  0.000115626, 622.330376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000115626,  0.000115583
2017-03-24 20:21:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000024115,  0.000115583,  0.000096003, 622.330376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000096003,  0.000115583
2017-03-24 20:21:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000010459,  0.000115583,  0.000142555, 598.215376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000142555,  0.000115583
2017-03-24 20:21:08.057255, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000010459,  0.000091470,  0.000142555, 587.756376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000142555,  0.000091470
2017-03-24 20:21:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000011918,  0.000091470,  0.000092875, 587.756376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000092875,  0.000091470
2017-03-24 20:21:09.189936, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000011918,  0.000079966,  0.000092875, 575.838376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000092875,  0.000079966
2017-03-24 20:21:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000014866,  0.000079966,  0.000136014, 575.838376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000136014,  0.000079966
2017-03-24 20:21:10.410820, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000014866,  0.000092096,  0.000136014, 560.972376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000136014,  0.000092096
2017-03-24 20:21:10.554115, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000014866,  0.000087537,  0.000136014, 560.972376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000136014,  0.000087537
2017-03-24 20:21:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000003780,  0.000087537,  0.000113916, 560.972376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000113916,  0.000087537
2017-03-24 20:21:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000005072,  0.000087537,  0.000132732, 557.192376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000132732,  0.000087537
2017-03-24 20:21:12.045558, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000005072,  0.000079543,  0.000132732, 552.120376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000132732,  0.000079543
2017-03-24 20:21:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000008418,  0.000079543,  0.000106919, 552.120376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000106919,  0.000079543
2017-03-24 20:21:13.705933, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000008418,  0.000079498,  0.000106919, 543.702376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000106919,  0.000079498
2017-03-24 20:21:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000014063,  0.000079498,  0.000176946, 543.702376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000176946,  0.000079498
2017-03-24 20:21:14.791284, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000014063,  0.000094303,  0.000176946, 557.765376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000176946,  0.000094303
2017-03-24 20:21:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000022447,  0.000094303,  0.000123037, 557.765376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000123037,  0.000094303
2017-03-24 20:21:15.908570, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000016687,  0.000094303,  0.000165220, 580.212376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000165220,  0.000094303
2017-03-24 20:21:16.094519, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000016687,  0.000080246,  0.000165220, 596.899376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000165220,  0.000080246
2017-03-24 20:21:16.610253, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000016687,  0.000115734,  0.000165220, 596.899376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000165220,  0.000115734
2017-03-24 20:21:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000000261,  0.000115734,  0.000090277, 596.899376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000090277,  0.000115734
2017-03-24 20:21:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000012494,  0.000115734,  0.000189778, 597.160376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000189778,  0.000115734
2017-03-24 20:21:18.093614, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000012494,  0.000122329,  0.000189778, 609.654376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000189778,  0.000122329
2017-03-24 20:21:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000030465,  0.000122329,  0.000126542, 609.654376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000126542,  0.000122329
2017-03-24 20:21:19.534893, slv, 42010afffe8a0002(unknown)/1,  0.000127941,  0.000030465,  0.000094389,  0.000126542, 640.119376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000126542,  0.000094389
2017-03-24 20:21:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000006348,  0.000094389,  0.000116559, 640.119376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000116559,  0.000094389
2017-03-24 20:21:20.430997, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000006348,  0.000124429,  0.000116559, 633.771376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000116559,  0.000124429
2017-03-24 20:21:20.908792, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000005529,  0.000124429,  0.000128071, 633.771376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000128071,  0.000124429
2017-03-24 20:21:21.475010, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000005529,  0.000084265,  0.000128071, 628.242376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000128071,  0.000084265
2017-03-24 20:21:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000004891,  0.000084265,  0.000117415, 628.242376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000117415,  0.000084265
2017-03-24 20:21:22.009514, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000004891,  0.000096258,  0.000117415, 623.351376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000117415,  0.000096258
2017-03-24 20:21:22.820248, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000004891,  0.000084434,  0.000117415, 623.351376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000117415,  0.000084434
2017-03-24 20:21:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000017383,  0.000084434,  0.000102168, 623.351376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000102168,  0.000084434
2017-03-24 20:21:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000000025,  0.000084434,  0.000151440, 605.968376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000151440,  0.000084434
2017-03-24 20:21:24.660316, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000000025,  0.000090464,  0.000151440, 605.943376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000151440,  0.000090464
2017-03-24 20:21:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000006194,  0.000090464,  0.000089583, 605.943376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000089583,  0.000090464
2017-03-24 20:21:25.430529, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000006194,  0.000102146,  0.000089583, 599.749376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000089583,  0.000102146
2017-03-24 20:21:25.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000016416,  0.000102146,  0.000130463, 599.749376953, S, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000130463,  0.000102146
2017-03-24 20:21:26.386432, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000016416,  0.000073151,  0.000130463, 583.333376953, D, 0.000132496, 3598, 0.000003104, 75278, 757, 153,  0.000130463,  0.000073151
2017-03-24 20:21:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000017752,  0.000073151,  0.000086197, 583.333376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000086197,  0.000073151
2017-03-24 20:21:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000020201,  0.000073151,  0.000125135, 565.581376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000125135,  0.000073151
2017-03-24 20:21:28.144650, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000020201,  0.000081115,  0.000125135, 545.380376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000125135,  0.000081115
2017-03-24 20:21:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000009872,  0.000081115,  0.000106490, 545.380376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000106490,  0.000081115
2017-03-24 20:21:29.807493, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000009872,  0.000106563,  0.000106490, 535.508376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000106490,  0.000106563
2017-03-24 20:21:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000006640,  0.000106563,  0.000157471, 535.508376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000157471,  0.000106563
2017-03-24 20:21:30.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000049122,  0.000106563,  0.000191132, 542.148376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000191132,  0.000106563
2017-03-24 20:21:31.579121, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000049122,  0.000121724,  0.000191132, 591.270376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000191132,  0.000121724
2017-03-24 20:21:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000033587,  0.000121724,  0.000126499, 591.270376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000126499,  0.000121724
2017-03-24 20:21:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000010535,  0.000121724,  0.000145125, 624.857376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000145125,  0.000121724
2017-03-24 20:21:33.195905, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000010535,  0.000091041,  0.000145125, 635.392376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000145125,  0.000091041
2017-03-24 20:21:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000013600,  0.000091041,  0.000132817, 635.392376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000132817,  0.000091041
2017-03-24 20:21:33.986853, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000013600,  0.000129159,  0.000132817, 648.992376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000132817,  0.000129159
2017-03-24 20:21:34.618385, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000013600,  0.000106336,  0.000132817, 648.992376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000132817,  0.000106336
2017-03-24 20:21:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000015438,  0.000106336,  0.000087218, 648.992376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000087218,  0.000106336
2017-03-24 20:21:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000005064,  0.000106336,  0.000153547, 633.554376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000153547,  0.000106336
2017-03-24 20:21:35.979296, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000005064,  0.000092739,  0.000153547, 628.490376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000153547,  0.000092739
2017-03-24 20:21:36.587836, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000005064,  0.000092567,  0.000153547, 628.490376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000153547,  0.000092567
2017-03-24 20:21:36.650297, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000005064,  0.000082633,  0.000153547, 628.490376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000153547,  0.000082633
2017-03-24 20:21:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000000169,  0.000082633,  0.000097508, 628.490376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000097508,  0.000082633
2017-03-24 20:21:37.687050, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000000169,  0.000100220,  0.000097508, 628.659376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000097508,  0.000100220
2017-03-24 20:21:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000019335,  0.000100220,  0.000114101, 628.659376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000114101,  0.000100220
2017-03-24 20:21:38.907586, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000053500,  0.000100220,  0.000242918, 609.324376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000242918,  0.000100220
2017-03-24 20:21:39.634459, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000053500,  0.000118423,  0.000242918, 662.824376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000242918,  0.000118423
2017-03-24 20:21:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000056209,  0.000118423,  0.000119749, 662.824376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000119749,  0.000118423
2017-03-24 20:21:40.386457, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000056209,  0.000102653,  0.000119749, 719.033376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000119749,  0.000102653
2017-03-24 20:21:40.421818, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000056209,  0.000104894,  0.000119749, 719.033376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000119749,  0.000104894
2017-03-24 20:21:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000020812,  0.000104894,  0.000089212, 719.033376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000089212,  0.000104894
2017-03-24 20:21:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000025370,  0.000104894,  0.000110741, 698.221376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000110741,  0.000104894
2017-03-24 20:21:42.212289, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000025370,  0.000096339,  0.000110741, 672.851376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000110741,  0.000096339
2017-03-24 20:21:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000035074,  0.000096339,  0.000069532, 672.851376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000069532,  0.000096339
2017-03-24 20:21:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000019647,  0.000096339,  0.000141323, 637.777376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000141323,  0.000096339
2017-03-24 20:21:44.096934, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000019647,  0.000086540,  0.000141323, 618.130376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000141323,  0.000086540
2017-03-24 20:21:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000009323,  0.000086540,  0.000089926, 618.130376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000089926,  0.000086540
2017-03-24 20:21:45.353109, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000009323,  0.000121511,  0.000089926, 608.807376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000089926,  0.000121511
2017-03-24 20:21:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000024856,  0.000121511,  0.000109767, 608.807376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000109767,  0.000121511
2017-03-24 20:21:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000005357,  0.000121511,  0.000128691, 583.951376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000128691,  0.000121511
2017-03-24 20:21:47.286744, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000005357,  0.000087830,  0.000128691, 578.594376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000128691,  0.000087830
2017-03-24 20:21:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000003842,  0.000087830,  0.000127891, 578.594376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000127891,  0.000087830
2017-03-24 20:21:48.662718, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000003842,  0.000104328,  0.000127891, 582.436376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000127891,  0.000104328
2017-03-24 20:21:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000013728,  0.000104328,  0.000093085, 582.436376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000093085,  0.000104328
2017-03-24 20:21:49.579122, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000013728,  0.000085581,  0.000093085, 568.708376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000093085,  0.000085581
2017-03-24 20:21:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000014641,  0.000085581,  0.000125543, 568.708376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000125543,  0.000085581
2017-03-24 20:21:50.598030, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000014641,  0.000112508,  0.000125543, 554.067376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000125543,  0.000112508
2017-03-24 20:21:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000026544,  0.000112508,  0.000068640, 554.067376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000068640,  0.000112508
2017-03-24 20:21:51.277096, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000026544,  0.000121760,  0.000068640, 527.523376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000068640,  0.000121760
2017-03-24 20:21:51.908798, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000025034,  0.000121760,  0.000128000, 527.523376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000128000,  0.000121760
2017-03-24 20:21:52.708928, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000025034,  0.000080245,  0.000128000, 502.489376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000128000,  0.000080245
2017-03-24 20:21:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000012319,  0.000080245,  0.000142723, 502.489376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000142723,  0.000080245
2017-03-24 20:21:53.211133, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000012319,  0.000094851,  0.000142723, 514.808376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000142723,  0.000094851
2017-03-24 20:21:53.331360, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000012319,  0.000101692,  0.000142723, 514.808376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000142723,  0.000101692
2017-03-24 20:21:53.659215, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000012319,  0.000077803,  0.000142723, 514.808376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000142723,  0.000077803
2017-03-24 20:21:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000014856,  0.000077803,  0.000132395, 514.808376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000132395,  0.000077803
2017-03-24 20:21:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000006904,  0.000077803,  0.000126507, 529.664376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000126507,  0.000077803
2017-03-24 20:21:55.205362, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000006904,  0.000080103,  0.000126507, 536.568376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000126507,  0.000080103
2017-03-24 20:21:55.859894, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000006904,  0.000075232,  0.000126507, 536.568376953, D, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000126507,  0.000075232
2017-03-24 20:21:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000002468,  0.000075232,  0.000122960, 536.568376953, S, 0.000128525, 1666, -0.000004141, 14955, 621, 50,  0.000122960,  0.000075232
2017-03-24 20:21:56.908683, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000017708,  0.000075232,  0.000085591, 539.036376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000085591,  0.000075232
2017-03-24 20:21:56.998413, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000017708,  0.000085478,  0.000085591, 521.328376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000085591,  0.000085478
2017-03-24 20:21:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000004746,  0.000085478,  0.000167419, 521.328376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000167419,  0.000085478
2017-03-24 20:21:58.384536, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000004746,  0.000131381,  0.000167419, 526.074376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000167419,  0.000131381
2017-03-24 20:21:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000031662,  0.000131381,  0.000138911, 526.074376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000138911,  0.000131381
2017-03-24 20:21:59.809025, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000031662,  0.000070265,  0.000138911, 557.736376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000138911,  0.000070265
2017-03-24 20:21:59.903356, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000031662,  0.000079613,  0.000138911, 557.736376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000138911,  0.000079613
2017-03-24 20:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000008191,  0.000079613,  0.000120269, 557.736376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120269,  0.000079613
2017-03-24 20:22:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000004514,  0.000079613,  0.000113357, 565.927376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000113357,  0.000079613
2017-03-24 20:22:01.047544, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000004514,  0.000074743,  0.000113357, 561.413376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000113357,  0.000074743
2017-03-24 20:22:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000002032,  0.000074743,  0.000133055, 561.413376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000133055,  0.000074743
2017-03-24 20:22:02.134866, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000002032,  0.000089852,  0.000133055, 563.445376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000133055,  0.000089852
2017-03-24 20:22:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000016892,  0.000089852,  0.000074916, 563.445376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000074916,  0.000089852
2017-03-24 20:22:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000022502,  0.000089852,  0.000121550, 546.553376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000121550,  0.000089852
2017-03-24 20:22:04.000608, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000022502,  0.000081234,  0.000121550, 524.051376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000121550,  0.000081234
2017-03-24 20:22:04.761646, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000022502,  0.000093903,  0.000121550, 524.051376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000121550,  0.000093903
2017-03-24 20:22:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000032334,  0.000093903,  0.000184117, 524.051376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000184117,  0.000093903
2017-03-24 20:22:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000042174,  0.000093903,  0.000140756, 556.385376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140756,  0.000093903
2017-03-24 20:22:06.639694, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000042174,  0.000100775,  0.000140756, 598.559376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140756,  0.000100775
2017-03-24 20:22:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000008943,  0.000100775,  0.000081787, 598.559376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000081787,  0.000100775
2017-03-24 20:22:07.136837, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000008943,  0.000100906,  0.000081787, 589.616376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000081787,  0.000100906
2017-03-24 20:22:07.258694, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000008943,  0.000091486,  0.000081787, 589.616376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000081787,  0.000091486
2017-03-24 20:22:07.745207, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000008943,  0.000118375,  0.000081787, 589.616376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000081787,  0.000118375
2017-03-24 20:22:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000016555,  0.000118375,  0.000124326, 589.616376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000124326,  0.000118375
2017-03-24 20:22:08.304775, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000016555,  0.000130771,  0.000124326, 573.061376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000124326,  0.000130771
2017-03-24 20:22:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000003343,  0.000130771,  0.000120389, 573.061376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120389,  0.000130771
2017-03-24 20:22:09.463118, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000003343,  0.000094648,  0.000120389, 576.404376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120389,  0.000094648
2017-03-24 20:22:09.896843, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000003343,  0.000085879,  0.000120389, 576.404376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120389,  0.000085879
2017-03-24 20:22:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000005063,  0.000085879,  0.000127449, 576.404376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000127449,  0.000085879
2017-03-24 20:22:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000003321,  0.000085879,  0.000103386, 581.467376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000103386,  0.000085879
2017-03-24 20:22:11.208342, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000003321,  0.000089972,  0.000103386, 578.146376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000103386,  0.000089972
2017-03-24 20:22:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000002410,  0.000089972,  0.000128976, 578.146376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000128976,  0.000089972
2017-03-24 20:22:12.401977, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000002410,  0.000094167,  0.000128976, 575.736376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000128976,  0.000094167
2017-03-24 20:22:12.626167, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000002410,  0.000119961,  0.000128976, 575.736376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000128976,  0.000119961
2017-03-24 20:22:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000040362,  0.000119961,  0.000188409, 575.736376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000188409,  0.000119961
2017-03-24 20:22:13.822075, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000040362,  0.000094668,  0.000188409, 616.098376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000188409,  0.000094668
2017-03-24 20:22:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000056758,  0.000094668,  0.000161772, 616.098376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000161772,  0.000094668
2017-03-24 20:22:14.271745, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000056758,  0.000101557,  0.000161772, 672.856376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000161772,  0.000101557
2017-03-24 20:22:14.429588, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000056758,  0.000138318,  0.000161772, 672.856376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000161772,  0.000138318
2017-03-24 20:22:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001726,  0.000138318,  0.000072301, 672.856376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000072301,  0.000138318
2017-03-24 20:22:15.001347, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000001726,  0.000125956,  0.000072301, 671.130376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000072301,  0.000125956
2017-03-24 20:22:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000022566,  0.000125956,  0.000120808, 671.130376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120808,  0.000125956
2017-03-24 20:22:16.367154, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000022566,  0.000102571,  0.000120808, 648.564376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000120808,  0.000102571
2017-03-24 20:22:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000022997,  0.000102571,  0.000071311, 648.564376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000071311,  0.000102571
2017-03-24 20:22:17.543743, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000022997,  0.000108948,  0.000071311, 625.567376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000071311,  0.000108948
2017-03-24 20:22:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000009923,  0.000108948,  0.000146459, 625.567376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000146459,  0.000108948
2017-03-24 20:22:18.794469, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000009923,  0.000123893,  0.000146459, 615.644376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000146459,  0.000123893
2017-03-24 20:22:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000005114,  0.000123893,  0.000080553, 615.644376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000080553,  0.000123893
2017-03-24 20:22:19.592085, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000005114,  0.000093167,  0.000080553, 610.530376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000080553,  0.000093167
2017-03-24 20:22:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000015318,  0.000093167,  0.000125839, 610.530376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000125839,  0.000093167
2017-03-24 20:22:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000022684,  0.000093167,  0.000156440, 595.212376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000156440,  0.000093167
2017-03-24 20:22:21.270698, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000022684,  0.000087173,  0.000156440, 617.896376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000156440,  0.000087173
2017-03-24 20:22:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000024532,  0.000087173,  0.000129314, 617.896376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000129314,  0.000087173
2017-03-24 20:22:22.641564, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000024532,  0.000120479,  0.000129314, 642.428376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000129314,  0.000120479
2017-03-24 20:22:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000861,  0.000120479,  0.000105512, 642.428376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000105512,  0.000120479
2017-03-24 20:22:23.766916, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000861,  0.000109147,  0.000105512, 641.567376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000105512,  0.000109147
2017-03-24 20:22:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000007656,  0.000109147,  0.000115769, 641.567376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000115769,  0.000109147
2017-03-24 20:22:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000010101,  0.000109147,  0.000140992, 633.911376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140992,  0.000109147
2017-03-24 20:22:24.991566, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000010101,  0.000104517,  0.000140992, 644.012376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140992,  0.000104517
2017-03-24 20:22:25.016765, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000010101,  0.000086484,  0.000140992, 644.012376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140992,  0.000086484
2017-03-24 20:22:25.280555, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000010101,  0.000107340,  0.000140992, 644.012376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140992,  0.000107340
2017-03-24 20:22:25.891159, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010101,  0.000096496,  0.000140992, 644.012376953, D, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000140992,  0.000096496
2017-03-24 20:22:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000014758,  0.000096496,  0.000125095, 644.012376953, S, 0.000124367, 1197, -0.000001477, 24139, 594, 56,  0.000125095,  0.000096496
2017-03-24 20:22:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000005098,  0.000096496,  0.000101290, 658.770376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000101290,  0.000096496
2017-03-24 20:22:27.340869, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005098,  0.000127040,  0.000101290, 653.672376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000101290,  0.000127040
2017-03-24 20:22:27.698779, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000005098,  0.000096101,  0.000101290, 653.672376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000101290,  0.000096101
2017-03-24 20:22:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000014339,  0.000096101,  0.000106397, 653.672376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000106397,  0.000096101
2017-03-24 20:22:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000022041,  0.000096101,  0.000085672, 639.333376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000085672,  0.000096101
2017-03-24 20:22:29.453515, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000022041,  0.000106199,  0.000085672, 617.292376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000085672,  0.000106199
2017-03-24 20:22:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000011756,  0.000106199,  0.000173668, 617.292376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173668,  0.000106199
2017-03-24 20:22:29.990371, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000011756,  0.000106993,  0.000173668, 629.048376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173668,  0.000106993
2017-03-24 20:22:30.213912, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000011756,  0.000078137,  0.000173668, 629.048376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173668,  0.000078137
2017-03-24 20:22:30.729531, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011756,  0.000097095,  0.000173668, 629.048376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173668,  0.000097095
2017-03-24 20:22:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011946,  0.000097095,  0.000086171, 629.048376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000086171,  0.000097095
2017-03-24 20:22:31.144323, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000011946,  0.000101848,  0.000086171, 640.994376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000086171,  0.000101848
2017-03-24 20:22:31.865014, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000011946,  0.000092379,  0.000086171, 640.994376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000086171,  0.000092379
2017-03-24 20:22:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000012431,  0.000092379,  0.000124889, 640.994376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000124889,  0.000092379
2017-03-24 20:22:32.502189, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000012431,  0.000090621,  0.000124889, 628.563376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000124889,  0.000090621
2017-03-24 20:22:32.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000005136,  0.000090621,  0.000120537, 628.563376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000120537,  0.000090621
2017-03-24 20:22:33.403336, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000005136,  0.000098183,  0.000120537, 633.699376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000120537,  0.000098183
2017-03-24 20:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000150,  0.000098183,  0.000114478, 633.699376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000114478,  0.000098183
2017-03-24 20:22:34.683351, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000000150,  0.000108375,  0.000114478, 633.849376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000114478,  0.000108375
2017-03-24 20:22:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000054141,  0.000108375,  0.000228272, 633.849376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000228272,  0.000108375
2017-03-24 20:22:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000064325,  0.000108375,  0.000134738, 687.990376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000134738,  0.000108375
2017-03-24 20:22:36.478908, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000064325,  0.000104251,  0.000134738, 752.315376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000134738,  0.000104251
2017-03-24 20:22:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000016406,  0.000104251,  0.000066782, 752.315376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000066782,  0.000104251
2017-03-24 20:22:37.813792, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000016406,  0.000198770,  0.000066782, 735.909376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000066782,  0.000198770
2017-03-24 20:22:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000032725,  0.000198770,  0.000102212, 735.909376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000102212,  0.000198770
2017-03-24 20:22:38.405015, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000032725,  0.000110873,  0.000102212, 703.184376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000102212,  0.000110873
2017-03-24 20:22:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011384,  0.000110873,  0.000109641, 703.184376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000109641,  0.000110873
2017-03-24 20:22:39.394064, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000011384,  0.000106264,  0.000109641, 691.800376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000109641,  0.000106264
2017-03-24 20:22:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000011496,  0.000106264,  0.000101868, 691.800376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000101868,  0.000106264
2017-03-24 20:22:40.907551, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000042177,  0.000106264,  0.000048121, 680.304376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000048121,  0.000106264
2017-03-24 20:22:40.952975, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000042177,  0.000095389,  0.000048121, 638.127376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000048121,  0.000095389
2017-03-24 20:22:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000033263,  0.000095389,  0.000119269, 638.127376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000119269,  0.000095389
2017-03-24 20:22:42.740043, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000033263,  0.000087579,  0.000119269, 604.864376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000119269,  0.000087579
2017-03-24 20:22:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000014907,  0.000087579,  0.000143579, 604.864376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000143579,  0.000087579
2017-03-24 20:22:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000020135,  0.000087579,  0.000129269, 619.771376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000129269,  0.000087579
2017-03-24 20:22:44.178659, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000020135,  0.000109401,  0.000129269, 639.906376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000129269,  0.000109401
2017-03-24 20:22:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000005785,  0.000109401,  0.000091662, 639.906376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000091662,  0.000109401
2017-03-24 20:22:45.895259, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000005785,  0.000112358,  0.000091662, 634.121376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000091662,  0.000112358
2017-03-24 20:22:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000002374,  0.000112358,  0.000135927, 634.121376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000135927,  0.000112358
2017-03-24 20:22:46.254030, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002374,  0.000099535,  0.000135927, 631.747376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000135927,  0.000099535
2017-03-24 20:22:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000013550,  0.000099535,  0.000123325, 631.747376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000123325,  0.000099535
2017-03-24 20:22:47.058402, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000013550,  0.000124304,  0.000123325, 645.297376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000123325,  0.000124304
2017-03-24 20:22:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000029231,  0.000124304,  0.000167266, 645.297376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000167266,  0.000124304
2017-03-24 20:22:47.951381, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000029231,  0.000102518,  0.000167266, 674.528376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000167266,  0.000102518
2017-03-24 20:22:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000054023,  0.000102518,  0.000173191, 674.528376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173191,  0.000102518
2017-03-24 20:22:49.560699, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000054023,  0.000110867,  0.000173191, 728.551376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000173191,  0.000110867
2017-03-24 20:22:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000046567,  0.000110867,  0.000152906, 728.551376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000152906,  0.000110867
2017-03-24 20:22:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000021895,  0.000110867,  0.000124192, 775.118376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000124192,  0.000110867
2017-03-24 20:22:51.162581, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000021895,  0.000117544,  0.000124192, 797.013376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000124192,  0.000117544
2017-03-24 20:22:51.734063, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000021895,  0.000115883,  0.000124192, 797.013376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000124192,  0.000115883
2017-03-24 20:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000007936,  0.000115883,  0.000093530, 797.013376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000093530,  0.000115883
2017-03-24 20:22:52.714067, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000007936,  0.000113541,  0.000093530, 789.077376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000093530,  0.000113541
2017-03-24 20:22:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000036322,  0.000113541,  0.000067625, 789.077376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000067625,  0.000113541
2017-03-24 20:22:53.441176, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000036322,  0.000106402,  0.000067625, 752.755376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000067625,  0.000106402
2017-03-24 20:22:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000035422,  0.000106402,  0.000094913, 752.755376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000094913,  0.000106402
2017-03-24 20:22:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000009929,  0.000106402,  0.000118275, 717.333376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000118275,  0.000106402
2017-03-24 20:22:55.237195, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000009929,  0.000101026,  0.000118275, 707.404376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000118275,  0.000101026
2017-03-24 20:22:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000000898,  0.000101026,  0.000112691, 707.404376953, S, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000112691,  0.000101026
2017-03-24 20:22:56.242284, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000000898,  0.000108368,  0.000112691, 706.506376953, D, 0.000119287, 1141, 0.000003991, 20945, 596, 43,  0.000112691,  0.000108368
2017-03-24 20:22:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000012377,  0.000108368,  0.000144445, 706.506376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000144445,  0.000108368
2017-03-24 20:22:57.233035, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000012377,  0.000098016,  0.000144445, 718.883376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000144445,  0.000098016
2017-03-24 20:22:57.639615, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000012377,  0.000146126,  0.000144445, 718.883376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000144445,  0.000146126
2017-03-24 20:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000010532,  0.000146126,  0.000109168, 718.883376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000109168,  0.000146126
2017-03-24 20:22:58.094206, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000010532,  0.000132093,  0.000109168, 729.415376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000109168,  0.000132093
2017-03-24 20:22:58.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000009858,  0.000132093,  0.000104186, 729.415376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000104186,  0.000132093
2017-03-24 20:22:59.444975, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000009858,  0.002267644,  0.000104186, 719.557376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000104186,  0.002267644
2017-03-24 20:22:59.603932, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000009858,  0.000102965,  0.000104186, 719.557376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000104186,  0.000102965
2017-03-24 20:22:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000007583,  0.000102965,  0.000130480, 719.557376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130480,  0.000102965
2017-03-24 20:23:00.595288, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000007583,  0.000119283,  0.000130480, 711.974376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130480,  0.000119283
2017-03-24 20:23:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000023344,  0.000119283,  0.000088872, 711.974376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000088872,  0.000119283
2017-03-24 20:23:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000012847,  0.000119283,  0.000151180, 688.630376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000151180,  0.000119283
2017-03-24 20:23:02.167314, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000012847,  0.000109109,  0.000151180, 675.783376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000151180,  0.000109109
2017-03-24 20:23:02.843855, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000012847,  0.000121436,  0.000151180, 675.783376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000151180,  0.000121436
2017-03-24 20:23:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000009759,  0.000121436,  0.000094972, 675.783376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000094972,  0.000121436
2017-03-24 20:23:03.908723, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000015065,  0.000121436,  0.000200750, 666.024376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000200750,  0.000121436
2017-03-24 20:23:04.249859, slv, 42010afffe8a0002(unknown)/1,  0.000133052,  0.000015065,  0.000123277,  0.000200750, 681.089376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000200750,  0.000123277
2017-03-24 20:23:04.542354, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000015065,  0.000105625,  0.000200750, 681.089376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000200750,  0.000105625
2017-03-24 20:23:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000014531,  0.000105625,  0.000094544, 681.089376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000094544,  0.000105625
2017-03-24 20:23:05.855985, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000014531,  0.000094579,  0.000094544, 695.620376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000094544,  0.000094579
2017-03-24 20:23:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000020674,  0.000094579,  0.000130831, 695.620376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130831,  0.000094579
2017-03-24 20:23:06.163054, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000020674,  0.000098001,  0.000130831, 674.946376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130831,  0.000098001
2017-03-24 20:23:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000010178,  0.000098001,  0.000155649, 674.946376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000155649,  0.000098001
2017-03-24 20:23:07.735409, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000010178,  0.000097998,  0.000155649, 685.124376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000155649,  0.000097998
2017-03-24 20:23:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000011857,  0.000097998,  0.000133548, 685.124376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000133548,  0.000097998
2017-03-24 20:23:08.844514, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000011857,  0.000096828,  0.000133548, 696.981376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000133548,  0.000096828
2017-03-24 20:23:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000029540,  0.000096828,  0.000072482, 696.981376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000072482,  0.000096828
2017-03-24 20:23:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000013355,  0.000096828,  0.000165736, 667.441376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000165736,  0.000096828
2017-03-24 20:23:10.486352, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000013355,  0.000105610,  0.000165736, 654.086376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000165736,  0.000105610
2017-03-24 20:23:10.649905, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000013355,  0.000137278,  0.000165736, 654.086376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000165736,  0.000137278
2017-03-24 20:23:10.747976, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000013355,  0.000136654,  0.000165736, 654.086376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000165736,  0.000136654
2017-03-24 20:23:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000010762,  0.000136654,  0.000078027, 654.086376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000078027,  0.000136654
2017-03-24 20:23:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000040181,  0.000136654,  0.000107257, 643.324376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000107257,  0.000136654
2017-03-24 20:23:11.948483, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000040181,  0.000100989,  0.000107257, 603.143376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000107257,  0.000100989
2017-03-24 20:23:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000037868,  0.000100989,  0.000082572, 603.143376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000082572,  0.000100989
2017-03-24 20:23:13.899041, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000037868,  0.000123418,  0.000082572, 565.275376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000082572,  0.000123418
2017-03-24 20:23:13.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000036300,  0.000123418,  0.000109856, 565.275376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000109856,  0.000123418
2017-03-24 20:23:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000030767,  0.000123418,  0.000093182, 528.975376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000093182,  0.000123418
2017-03-24 20:23:15.435574, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000030767,  0.000081550,  0.000093182, 498.208376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000093182,  0.000081550
2017-03-24 20:23:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000015630,  0.000081550,  0.000139551, 498.208376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000139551,  0.000081550
2017-03-24 20:23:16.352531, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000015630,  0.000108717,  0.000139551, 482.578376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000139551,  0.000108717
2017-03-24 20:23:16.661725, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000015630,  0.000103487,  0.000139551, 482.578376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000139551,  0.000103487
2017-03-24 20:23:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000016002,  0.000103487,  0.000155329, 482.578376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000155329,  0.000103487
2017-03-24 20:23:17.002470, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000016002,  0.000115008,  0.000155329, 498.580376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000155329,  0.000115008
2017-03-24 20:23:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000021181,  0.000115008,  0.000149328, 498.580376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000149328,  0.000115008
2017-03-24 20:23:18.812219, slv, 42010afffe8a0002(unknown)/1,  0.000131137,  0.000021181,  0.000108015,  0.000149328, 519.761376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000149328,  0.000108015
2017-03-24 20:23:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000131137,  0.000003932,  0.000108015,  0.000120798, 519.761376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000120798,  0.000108015
2017-03-24 20:23:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000003504,  0.000108015,  0.000134468, 523.693376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000134468,  0.000108015
2017-03-24 20:23:20.730595, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000003504,  0.000102991,  0.000134468, 520.189376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000134468,  0.000102991
2017-03-24 20:23:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000029335,  0.000102991,  0.000069020, 520.189376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000069020,  0.000102991
2017-03-24 20:23:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000026016,  0.000102991,  0.000140989, 490.854376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000140989,  0.000102991
2017-03-24 20:23:22.673071, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000026016,  0.000118005,  0.000140989, 464.838376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000140989,  0.000118005
2017-03-24 20:23:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000008528,  0.000118005,  0.000103889, 464.838376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000103889,  0.000118005
2017-03-24 20:23:23.054158, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000008528,  0.000108535,  0.000103889, 456.310376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000103889,  0.000108535
2017-03-24 20:23:23.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000013606,  0.000108535,  0.000130520, 456.310376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130520,  0.000108535
2017-03-24 20:23:23.952330, slv, 42010afffe8a0002(unknown)/1,  0.000130278, -0.000013606,  0.000069547,  0.000130520, 442.704376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130520,  0.000069547
2017-03-24 20:23:24.621808, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000013606,  0.000078941,  0.000130520, 442.704376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130520,  0.000078941
2017-03-24 20:23:24.798730, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000013606,  0.000069238,  0.000130520, 442.704376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000130520,  0.000069238
2017-03-24 20:23:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000008977,  0.000069238,  0.000147554, 442.704376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000147554,  0.000069238
2017-03-24 20:23:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000016077,  0.000069238,  0.000143424, 451.681376953, S, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000143424,  0.000069238
2017-03-24 20:23:26.701969, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000016077,  0.000098443,  0.000143424, 467.758376953, D, 0.000117062, 719, 0.000001591, 27957, 680, 56,  0.000143424,  0.000098443
2017-03-24 20:23:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000011168,  0.000098443,  0.000137440, 467.758376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000137440,  0.000098443
2017-03-24 20:23:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000027258,  0.000098443,  0.000175308, 478.926376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000175308,  0.000098443
2017-03-24 20:23:28.362121, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000027258,  0.000096999,  0.000175308, 506.184376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000175308,  0.000096999
2017-03-24 20:23:28.908801, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000007652,  0.000096999,  0.000098218, 506.184376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000098218,  0.000096999
2017-03-24 20:23:28.945395, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000007652,  0.000095492,  0.000098218, 513.836376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000098218,  0.000095492
2017-03-24 20:23:29.303098, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000007652,  0.000104972,  0.000098218, 513.836376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000098218,  0.000104972
2017-03-24 20:23:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000018042,  0.000104972,  0.000123249, 513.836376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000123249,  0.000104972
2017-03-24 20:23:30.311676, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000018042,  0.000083511,  0.000123249, 495.794376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000123249,  0.000083511
2017-03-24 20:23:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000018809,  0.000083511,  0.000095617, 495.794376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000095617,  0.000083511
2017-03-24 20:23:31.055968, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000018809,  0.000115968,  0.000095617, 476.985376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000095617,  0.000115968
2017-03-24 20:23:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000007805,  0.000115968,  0.000144486, 476.985376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000144486,  0.000115968
2017-03-24 20:23:32.404896, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000007805,  0.000101812,  0.000144486, 469.180376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000144486,  0.000101812
2017-03-24 20:23:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000021403,  0.000101812,  0.000153462, 469.180376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000153462,  0.000101812
2017-03-24 20:23:32.985399, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000021403,  0.000087563,  0.000153462, 490.583376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000153462,  0.000087563
2017-03-24 20:23:33.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000019799,  0.000087563,  0.000140983, 490.583376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000140983,  0.000087563
2017-03-24 20:23:34.406088, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000019799,  0.000072565,  0.000140983, 510.382376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000140983,  0.000072565
2017-03-24 20:23:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000002877,  0.000072565,  0.000119314, 510.382376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000119314,  0.000072565
2017-03-24 20:23:35.160898, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000002877,  0.000124291,  0.000119314, 513.259376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000119314,  0.000124291
2017-03-24 20:23:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000032224,  0.000124291,  0.000199262, 513.259376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000199262,  0.000124291
2017-03-24 20:23:36.033848, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000032224,  0.000123745,  0.000199262, 545.483376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000199262,  0.000123745
2017-03-24 20:23:36.768065, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000032224,  0.000094563,  0.000199262, 545.483376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000199262,  0.000094563
2017-03-24 20:23:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000035104,  0.000094563,  0.000125524, 545.483376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000125524,  0.000094563
2017-03-24 20:23:37.829837, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000035104,  0.000113526,  0.000125524, 580.587376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000125524,  0.000113526
2017-03-24 20:23:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000007791,  0.000113526,  0.000145375, 580.587376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000145375,  0.000113526
2017-03-24 20:23:38.274959, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000007791,  0.000109730,  0.000145375, 588.378376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000145375,  0.000109730
2017-03-24 20:23:38.908620, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000002195,  0.000109730,  0.000105576, 588.378376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000105576,  0.000109730
2017-03-24 20:23:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000002801,  0.000109730,  0.000144098, 586.183376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000144098,  0.000109730
2017-03-24 20:23:40.118283, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000002801,  0.000120022,  0.000144098, 583.382376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000144098,  0.000120022
2017-03-24 20:23:40.821660, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000002801,  0.000083782,  0.000144098, 583.382376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000144098,  0.000083782
2017-03-24 20:23:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000002916,  0.000083782,  0.000105307, 583.382376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000105307,  0.000083782
2017-03-24 20:23:41.430230, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000002916,  0.000086328,  0.000105307, 580.466376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000105307,  0.000086328
2017-03-24 20:23:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000011523,  0.000086328,  0.000126490, 580.466376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000126490,  0.000086328
2017-03-24 20:23:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000022597,  0.000086328,  0.000173193, 568.943376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000173193,  0.000086328
2017-03-24 20:23:43.371432, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000022597,  0.000110902,  0.000173193, 591.540376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000173193,  0.000110902
2017-03-24 20:23:43.909311, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000053628,  0.000110902,  0.000188423, 591.540376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000188423,  0.000110902
2017-03-24 20:23:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000021650,  0.000110902,  0.000109106, 645.168376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000109106,  0.000110902
2017-03-24 20:23:45.275302, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000021650,  0.000104211,  0.000109106, 666.818376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000109106,  0.000104211
2017-03-24 20:23:45.834269, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000021650,  0.000097754,  0.000109106, 666.818376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000109106,  0.000097754
2017-03-24 20:23:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000000689,  0.000097754,  0.000143358, 666.818376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000143358,  0.000097754
2017-03-24 20:23:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000020114,  0.000097754,  0.000069869, 666.129376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000069869,  0.000097754
2017-03-24 20:23:47.311846, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000020114,  0.000089299,  0.000069869, 646.015376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000069869,  0.000089299
2017-03-24 20:23:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000022091,  0.000089299,  0.000138853, 646.015376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000138853,  0.000089299
2017-03-24 20:23:48.132586, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000022091,  0.000127471,  0.000138853, 623.924376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000138853,  0.000127471
2017-03-24 20:23:48.908755, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000015145,  0.000127471,  0.000082901, 623.924376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000082901,  0.000127471
2017-03-24 20:23:49.000602, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000015145,  0.000100700,  0.000082901, 608.779376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000082901,  0.000100700
2017-03-24 20:23:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000009576,  0.000100700,  0.000149474, 608.779376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000149474,  0.000100700
2017-03-24 20:23:50.818742, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000009576,  0.000102246,  0.000149474, 599.203376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000149474,  0.000102246
2017-03-24 20:23:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000006471,  0.000102246,  0.000088639, 599.203376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000088639,  0.000102246
2017-03-24 20:23:51.449196, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000006471,  0.000112630,  0.000088639, 592.732376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000088639,  0.000112630
2017-03-24 20:23:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000013517,  0.000112630,  0.000134928, 592.732376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000134928,  0.000112630
2017-03-24 20:23:52.235446, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000013517,  0.000126118,  0.000134928, 579.215376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000134928,  0.000126118
2017-03-24 20:23:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000011011,  0.000126118,  0.000093312, 579.215376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000093312,  0.000126118
2017-03-24 20:23:53.908762, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000014781,  0.000126118,  0.000127239, 568.204376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000127239,  0.000126118
2017-03-24 20:23:53.995838, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000014781,  0.000042607,  0.000127239, 553.423376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000127239,  0.000042607
2017-03-24 20:23:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000002851,  0.000042607,  0.000128305, 553.423376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000128305,  0.000042607
2017-03-24 20:23:55.007314, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000002851,  0.000117837,  0.000128305, 556.274376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000128305,  0.000117837
2017-03-24 20:23:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000002667,  0.000117837,  0.000115606, 556.274376953, S, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000115606,  0.000117837
2017-03-24 20:23:56.691687, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000002667,  0.000102320,  0.000115606, 553.607376953, D, 0.000130131, 4866, -0.000007958, 18592, 594, 101,  0.000115606,  0.000102320
2017-03-24 20:23:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000006666,  0.000102320,  0.000146515, 553.607376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000146515,  0.000102320
2017-03-24 20:23:57.121698, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000006666,  0.000152038,  0.000146515, 560.273376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000146515,  0.000152038
2017-03-24 20:23:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000044062,  0.000152038,  0.000190341, 560.273376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000190341,  0.000152038
2017-03-24 20:23:58.309818, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000044062,  0.000111495,  0.000190341, 604.335376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000190341,  0.000111495
2017-03-24 20:23:58.908803, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000016772,  0.000111495,  0.000092409, 604.335376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000092409,  0.000111495
2017-03-24 20:23:59.897191, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000016772,  0.000096950,  0.000092409, 621.107376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000092409,  0.000096950
2017-03-24 20:23:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000024534,  0.000096950,  0.000108098, 621.107376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000108098,  0.000096950
2017-03-24 20:23:59.987127, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000024534,  0.000089127,  0.000108098, 596.573376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000108098,  0.000089127
2017-03-24 20:24:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000016822,  0.000089127,  0.000107364, 596.573376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000107364,  0.000089127
2017-03-24 20:24:01.758466, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000016822,  0.000095528,  0.000107364, 579.751376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000107364,  0.000095528
2017-03-24 20:24:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000024873,  0.000095528,  0.000190670, 579.751376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000190670,  0.000095528
2017-03-24 20:24:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000010543,  0.000095528,  0.000078324, 604.624376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000078324,  0.000095528
2017-03-24 20:24:03.703467, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000010543,  0.000115428,  0.000078324, 615.167376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000078324,  0.000115428
2017-03-24 20:24:03.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000031218,  0.000115428,  0.000106761, 615.167376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000106761,  0.000115428
2017-03-24 20:24:04.801863, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000031218,  0.000099537,  0.000106761, 583.949376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000106761,  0.000099537
2017-03-24 20:24:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000028596,  0.000099537,  0.000082813, 583.949376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000082813,  0.000099537
2017-03-24 20:24:05.317303, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000028596,  0.000092282,  0.000082813, 555.353376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000082813,  0.000092282
2017-03-24 20:24:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000010780,  0.000092282,  0.000141591, 555.353376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000141591,  0.000092282
2017-03-24 20:24:06.611166, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000010780,  0.000113232,  0.000141591, 544.573376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000141591,  0.000113232
2017-03-24 20:24:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000000283,  0.000113232,  0.000103133, 544.573376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000103133,  0.000113232
2017-03-24 20:24:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000006825,  0.000113232,  0.000155568, 544.290376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000155568,  0.000113232
2017-03-24 20:24:08.289967, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000006825,  0.000097585,  0.000155568, 551.115376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000155568,  0.000097585
2017-03-24 20:24:08.909044, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000002375,  0.000097585,  0.000084803, 551.115376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000084803,  0.000097585
2017-03-24 20:24:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000016420,  0.000097585,  0.000193228, 548.740376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000193228,  0.000097585
2017-03-24 20:24:10.225955, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000016420,  0.000107688,  0.000193228, 565.160376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000193228,  0.000107688
2017-03-24 20:24:10.274446, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000016420,  0.000082478,  0.000193228, 565.160376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000193228,  0.000082478
2017-03-24 20:24:10.826056, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000016420,  0.000110334,  0.000193228, 565.160376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000193228,  0.000110334
2017-03-24 20:24:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000020127,  0.000110334,  0.000093137, 565.160376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000093137,  0.000110334
2017-03-24 20:24:11.496354, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000020127,  0.000122597,  0.000093137, 585.287376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000093137,  0.000122597
2017-03-24 20:24:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000020222,  0.000122597,  0.000113547, 585.287376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000113547,  0.000122597
2017-03-24 20:24:12.606599, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000020222,  0.000106968,  0.000113547, 565.065376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000113547,  0.000106968
2017-03-24 20:24:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000000548,  0.000106968,  0.000134549, 565.065376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000134549,  0.000106968
2017-03-24 20:24:13.603065, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000000548,  0.000115778,  0.000134549, 565.613376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000134549,  0.000115778
2017-03-24 20:24:13.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000007817,  0.000115778,  0.000127770, 565.613376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000127770,  0.000115778
2017-03-24 20:24:14.116396, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000007817,  0.000120469,  0.000127770, 573.430376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000127770,  0.000120469
2017-03-24 20:24:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000003061,  0.000120469,  0.000112724, 573.430376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000112724,  0.000120469
2017-03-24 20:24:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000005327,  0.000120469,  0.000144568, 570.369376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000144568,  0.000120469
2017-03-24 20:24:15.929843, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000005327,  0.000088391,  0.000144568, 575.696376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000144568,  0.000088391
2017-03-24 20:24:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000001641,  0.000088391,  0.000098742, 575.696376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000098742,  0.000088391
2017-03-24 20:24:17.534931, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000001641,  0.000108959,  0.000098742, 574.055376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000098742,  0.000108959
2017-03-24 20:24:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000019409,  0.000108959,  0.000108779, 574.055376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000108779,  0.000108959
2017-03-24 20:24:17.989304, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000019409,  0.000092580,  0.000108779, 554.646376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000108779,  0.000092580
2017-03-24 20:24:18.908821, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000020154,  0.000092580,  0.000177338, 554.646376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000177338,  0.000092580
2017-03-24 20:24:19.706581, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000020154,  0.000149328,  0.000177338, 574.800376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000177338,  0.000149328
2017-03-24 20:24:19.870385, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000020154,  0.000091106,  0.000177338, 574.800376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000177338,  0.000091106
2017-03-24 20:24:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000039074,  0.000091106,  0.000146845, 574.800376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000146845,  0.000091106
2017-03-24 20:24:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000023975,  0.000091106,  0.000147690, 613.874376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000147690,  0.000091106
2017-03-24 20:24:21.802208, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000023975,  0.000116615,  0.000147690, 637.849376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000147690,  0.000116615
2017-03-24 20:24:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000022713,  0.000116615,  0.000144476, 637.849376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000144476,  0.000116615
2017-03-24 20:24:22.339970, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000022713,  0.000117511,  0.000144476, 660.562376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000144476,  0.000117511
2017-03-24 20:24:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000011667,  0.000117511,  0.000079211, 660.562376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000079211,  0.000117511
2017-03-24 20:24:23.372004, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000011667,  0.000219036,  0.000079211, 648.895376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000079211,  0.000219036
2017-03-24 20:24:23.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000028181,  0.000219036,  0.000111832, 648.895376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000111832,  0.000219036
2017-03-24 20:24:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000025814,  0.000219036,  0.000084204, 620.714376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000084204,  0.000219036
2017-03-24 20:24:25.121791, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000025814,  0.000098077,  0.000084204, 594.900376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000084204,  0.000098077
2017-03-24 20:24:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000009141,  0.000098077,  0.000145120, 594.900376953, S, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000145120,  0.000098077
2017-03-24 20:24:26.289759, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000009141,  0.000099821,  0.000145120, 585.759376953, D, 0.000126845, 1298, 0.000002862, 18950, 565, 56,  0.000145120,  0.000099821
2017-03-24 20:24:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000005538,  0.000099821,  0.000113239, 585.759376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000113239,  0.000099821
2017-03-24 20:24:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000014364,  0.000099821,  0.000105050, 591.297376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000105050,  0.000099821
2017-03-24 20:24:28.107789, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000014364,  0.000097089,  0.000105050, 576.933376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000105050,  0.000097089
2017-03-24 20:24:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000026656,  0.000097089,  0.000088471, 576.933376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000088471,  0.000097089
2017-03-24 20:24:29.618097, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000026656,  0.000098551,  0.000088471, 550.277376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000088471,  0.000098551
2017-03-24 20:24:29.797276, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000026656,  0.000140452,  0.000088471, 550.277376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000088471,  0.000140452
2017-03-24 20:24:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000020700,  0.000140452,  0.000116077, 550.277376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000116077,  0.000140452
2017-03-24 20:24:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000007077,  0.000140452,  0.000115014, 529.577376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000115014,  0.000140452
2017-03-24 20:24:31.299540, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000007077,  0.000078124,  0.000115014, 522.500376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000115014,  0.000078124
2017-03-24 20:24:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000001058,  0.000078124,  0.000127848, 522.500376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000127848,  0.000078124
2017-03-24 20:24:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000015828,  0.000078124,  0.000085208, 521.442376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000085208,  0.000078124
2017-03-24 20:24:33.239693, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000015828,  0.000085044,  0.000085208, 505.614376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000085208,  0.000085044
2017-03-24 20:24:33.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000015343,  0.000085044,  0.000128327, 505.614376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000128327,  0.000085044
2017-03-24 20:24:34.606914, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000015343,  0.000102072,  0.000128327, 490.271376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000128327,  0.000102072
2017-03-24 20:24:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000002390,  0.000102072,  0.000119842, 490.271376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000119842,  0.000102072
2017-03-24 20:24:35.696584, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000002390,  0.000108470,  0.000119842, 492.661376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000119842,  0.000108470
2017-03-24 20:24:35.726531, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000002390,  0.000100030,  0.000119842, 492.661376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000119842,  0.000100030
2017-03-24 20:24:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000027657,  0.000100030,  0.000178269, 492.661376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000178269,  0.000100030
2017-03-24 20:24:36.864791, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000027657,  0.000097137,  0.000178269, 520.318376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000178269,  0.000097137
2017-03-24 20:24:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000014797,  0.000097137,  0.000093909, 520.318376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000093909,  0.000097137
2017-03-24 20:24:37.899377, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000014797,  0.000090809,  0.000093909, 535.115376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000093909,  0.000090809
2017-03-24 20:24:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000007046,  0.000090809,  0.000162709, 535.115376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000162709,  0.000090809
2017-03-24 20:24:38.908762, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000025144,  0.000090809,  0.000130008, 542.161376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000130008,  0.000090809
2017-03-24 20:24:39.027695, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000025144,  0.000107513,  0.000130008, 567.305376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000130008,  0.000107513
2017-03-24 20:24:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000008664,  0.000107513,  0.000129503, 567.305376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000129503,  0.000107513
2017-03-24 20:24:40.681206, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000008664,  0.000108330,  0.000129503, 575.969376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000129503,  0.000108330
2017-03-24 20:24:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000013978,  0.000108330,  0.000084446, 575.969376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000084446,  0.000108330
2017-03-24 20:24:41.009553, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000013978,  0.000122852,  0.000084446, 561.991376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000084446,  0.000122852
2017-03-24 20:24:41.816440, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000013978,  0.000090963,  0.000084446, 561.991376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000084446,  0.000090963
2017-03-24 20:24:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000011084,  0.000090963,  0.000134716, 561.991376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000134716,  0.000090963
2017-03-24 20:24:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000012265,  0.000090963,  0.000081541, 550.907376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000081541,  0.000090963
2017-03-24 20:24:43.405895, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000012265,  0.000107813,  0.000081541, 538.642376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000081541,  0.000107813
2017-03-24 20:24:43.782567, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000012265,  0.000097385,  0.000081541, 538.642376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000081541,  0.000097385
2017-03-24 20:24:43.909179, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000011010,  0.000097385,  0.000136335, 538.642376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000136335,  0.000097385
2017-03-24 20:24:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000008691,  0.000097385,  0.000085288, 527.632376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000085288,  0.000097385
2017-03-24 20:24:45.141001, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000008691,  0.000102561,  0.000085288, 518.941376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000085288,  0.000102561
2017-03-24 20:24:45.400505, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000008691,  0.000107547,  0.000085288, 518.941376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000085288,  0.000107547
2017-03-24 20:24:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007040,  0.000107547,  0.000166988, 518.941376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000166988,  0.000107547
2017-03-24 20:24:46.887208, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000007040,  0.000135065,  0.000166988, 525.981376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000166988,  0.000135065
2017-03-24 20:24:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000038972,  0.000135065,  0.000148423, 525.981376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000148423,  0.000135065
2017-03-24 20:24:47.242076, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000038972,  0.000087575,  0.000148423, 564.953376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000148423,  0.000087575
2017-03-24 20:24:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000017163,  0.000087575,  0.000123696, 564.953376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000123696,  0.000087575
2017-03-24 20:24:48.014734, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000017163,  0.000099847,  0.000123696, 582.116376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000123696,  0.000099847
2017-03-24 20:24:48.908868, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000002976,  0.000099847,  0.000108325, 582.116376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000108325,  0.000099847
2017-03-24 20:24:49.314770, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000002976,  0.000092476,  0.000108325, 579.140376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000108325,  0.000092476
2017-03-24 20:24:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000005095,  0.000092476,  0.000119191, 579.140376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000119191,  0.000092476
2017-03-24 20:24:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000003216,  0.000092476,  0.000124748, 574.045376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000124748,  0.000092476
2017-03-24 20:24:51.274676, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003216,  0.000111346,  0.000124748, 577.261376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000124748,  0.000111346
2017-03-24 20:24:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000011507,  0.000111346,  0.000135625, 577.261376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000135625,  0.000111346
2017-03-24 20:24:52.501513, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000011507,  0.000074458,  0.000135625, 588.768376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000135625,  0.000074458
2017-03-24 20:24:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000018405,  0.000074458,  0.000138284, 588.768376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000138284,  0.000074458
2017-03-24 20:24:53.518740, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000018405,  0.000110835,  0.000138284, 607.173376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000138284,  0.000110835
2017-03-24 20:24:53.642382, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000018405,  0.000090132,  0.000138284, 607.173376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000138284,  0.000090132
2017-03-24 20:24:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000007756,  0.000090132,  0.000114173, 607.173376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000114173,  0.000090132
2017-03-24 20:24:54.800963, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000007756,  0.000097240,  0.000114173, 614.929376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000114173,  0.000097240
2017-03-24 20:24:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000014247,  0.000097240,  0.000094101, 614.929376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000094101,  0.000097240
2017-03-24 20:24:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000006327,  0.000097240,  0.000129881, 600.682376953, S, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000129881,  0.000097240
2017-03-24 20:24:56.355768, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000006327,  0.000087338,  0.000129881, 594.355376953, D, 0.000123462, 603, 0.000001072, 20405, 586, 31,  0.000129881,  0.000087338
2017-03-24 20:24:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000012187,  0.000087338,  0.000130956, 594.355376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000130956,  0.000087338
2017-03-24 20:24:57.511253, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000012187,  0.000109820,  0.000130956, 606.542376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000130956,  0.000109820
2017-03-24 20:24:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000001871,  0.000109820,  0.000101533, 606.542376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000101533,  0.000109820
2017-03-24 20:24:58.419576, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000001871,  0.000111233,  0.000101533, 604.671376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000101533,  0.000111233
2017-03-24 20:24:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000012650,  0.000111233,  0.000109267, 604.671376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109267,  0.000111233
2017-03-24 20:24:59.142160, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000012650,  0.000114393,  0.000109267, 592.021376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109267,  0.000114393
2017-03-24 20:24:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000009652,  0.000114393,  0.000107316, 592.021376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000107316,  0.000114393
2017-03-24 20:25:00.115637, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000009652,  0.000193214,  0.000107316, 582.369376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000107316,  0.000193214
2017-03-24 20:25:00.534109, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000009652,  0.000091486,  0.000107316, 582.369376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000107316,  0.000091486
2017-03-24 20:25:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000013407,  0.000091486,  0.000101931, 582.369376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000101931,  0.000091486
2017-03-24 20:25:01.435825, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000013407,  0.000183204,  0.000101931, 568.962376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000101931,  0.000183204
2017-03-24 20:25:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000012343,  0.000183204,  0.000109800, 568.962376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109800,  0.000183204
2017-03-24 20:25:01.911234, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000012343,  0.000073909,  0.000109800, 556.619376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109800,  0.000073909
2017-03-24 20:25:02.269927, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000012343,  0.000107135,  0.000109800, 556.619376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109800,  0.000107135
2017-03-24 20:25:02.538431, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000012343,  0.000082471,  0.000109800, 556.619376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000109800,  0.000082471
2017-03-24 20:25:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000023682,  0.000082471,  0.000078754, 556.619376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000078754,  0.000082471
2017-03-24 20:25:03.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000023248,  0.000082471,  0.000110127, 532.937376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000110127,  0.000082471
2017-03-24 20:25:04.103761, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000023248,  0.000176348,  0.000110127, 509.689376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000110127,  0.000176348
2017-03-24 20:25:04.492134, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000023248,  0.000129534,  0.000110127, 509.689376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000110127,  0.000129534
2017-03-24 20:25:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000023315,  0.000129534,  0.000078868, 509.689376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000078868,  0.000129534
2017-03-24 20:25:05.898919, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000023315,  0.000251013,  0.000078868, 486.374376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000078868,  0.000251013
2017-03-24 20:25:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000012861,  0.000251013,  0.000131665, 486.374376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000131665,  0.000251013
2017-03-24 20:25:06.498388, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000012861,  0.000076479,  0.000131665, 473.513376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000131665,  0.000076479
2017-03-24 20:25:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000002551,  0.000076479,  0.000100122, 473.513376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000100122,  0.000076479
2017-03-24 20:25:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000008420,  0.000076479,  0.000120180, 470.962376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000120180,  0.000076479
2017-03-24 20:25:08.014981, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000008420,  0.000103198,  0.000120180, 462.542376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000120180,  0.000103198
2017-03-24 20:25:08.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000042625,  0.000103198,  0.000202046, 462.542376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000202046,  0.000103198
2017-03-24 20:25:09.075116, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000042625,  0.000073502,  0.000202046, 505.167376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000202046,  0.000073502
2017-03-24 20:25:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000079838,  0.000073502,  0.000194538, 505.167376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000194538,  0.000073502
2017-03-24 20:25:10.003154, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000079838,  0.000125602,  0.000194538, 585.005376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000194538,  0.000125602
2017-03-24 20:25:10.326384, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000079838,  0.000077725,  0.000194538, 585.005376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000194538,  0.000077725
2017-03-24 20:25:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000061476,  0.000077725,  0.000166351, 585.005376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000166351,  0.000077725
2017-03-24 20:25:10.975788, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000061476,  0.000105517,  0.000166351, 646.481376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000166351,  0.000105517
2017-03-24 20:25:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000033439,  0.000105517,  0.000139652, 646.481376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000139652,  0.000105517
2017-03-24 20:25:12.280223, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000033439,  0.000102346,  0.000139652, 679.920376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000139652,  0.000102346
2017-03-24 20:25:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000017881,  0.000102346,  0.000064106, 679.920376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000064106,  0.000102346
2017-03-24 20:25:13.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000035838,  0.000102346,  0.000103875, 662.039376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000103875,  0.000102346
2017-03-24 20:25:13.961909, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000035838,  0.000112968,  0.000103875, 626.201376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000103875,  0.000112968
2017-03-24 20:25:14.870656, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000035838,  0.000143570,  0.000103875, 626.201376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000103875,  0.000143570
2017-03-24 20:25:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000036559,  0.000143570,  0.000062527, 626.201376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000062527,  0.000143570
2017-03-24 20:25:15.661685, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000036559,  0.000122119,  0.000062527, 589.642376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000062527,  0.000122119
2017-03-24 20:25:15.698115, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000036559,  0.000107449,  0.000062527, 589.642376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000062527,  0.000107449
2017-03-24 20:25:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000024065,  0.000107449,  0.000128063, 589.642376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000128063,  0.000107449
2017-03-24 20:25:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000002765,  0.000107449,  0.000115524, 565.577376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000115524,  0.000107449
2017-03-24 20:25:17.379439, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000002765,  0.000102428,  0.000115524, 568.342376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000115524,  0.000102428
2017-03-24 20:25:17.470417, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000002765,  0.000097756,  0.000115524, 568.342376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000115524,  0.000097756
2017-03-24 20:25:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000005721,  0.000097756,  0.000133460, 568.342376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000133460,  0.000097756
2017-03-24 20:25:18.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000005698,  0.000097756,  0.000092171, 574.063376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000092171,  0.000097756
2017-03-24 20:25:19.466780, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000005698,  0.000280843,  0.000092171, 568.365376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000092171,  0.000280843
2017-03-24 20:25:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000020013,  0.000280843,  0.000185320, 568.365376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000185320,  0.000280843
2017-03-24 20:25:20.374677, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000020013,  0.000099065,  0.000185320, 588.378376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000185320,  0.000099065
2017-03-24 20:25:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000014838,  0.000099065,  0.000082969, 588.378376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000082969,  0.000099065
2017-03-24 20:25:21.482685, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000014838,  0.000107253,  0.000082969, 603.216376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000082969,  0.000107253
2017-03-24 20:25:21.602479, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000014838,  0.000081064,  0.000082969, 603.216376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000082969,  0.000081064
2017-03-24 20:25:21.669028, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000014838,  0.000117205,  0.000082969, 603.216376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000082969,  0.000117205
2017-03-24 20:25:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000013973,  0.000117205,  0.000183359, 603.216376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000183359,  0.000117205
2017-03-24 20:25:22.331680, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000013973,  0.000160880,  0.000183359, 617.189376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000183359,  0.000160880
2017-03-24 20:25:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000012561,  0.000160880,  0.000079475, 617.189376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000079475,  0.000160880
2017-03-24 20:25:23.606743, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000012561,  0.000112655,  0.000079475, 629.750376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000079475,  0.000112655
2017-03-24 20:25:23.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000028049,  0.000112655,  0.000102645, 629.750376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000102645,  0.000112655
2017-03-24 20:25:24.581625, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000028049,  0.000166938,  0.000102645, 601.701376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000102645,  0.000166938
2017-03-24 20:25:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002902,  0.000166938,  0.000129948, 601.701376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000129948,  0.000166938
2017-03-24 20:25:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000002558,  0.000166938,  0.000113507, 598.799376953, S, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000113507,  0.000166938
2017-03-24 20:25:25.966601, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000002558,  0.000099813,  0.000113507, 601.357376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000113507,  0.000099813
2017-03-24 20:25:26.214950, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000002558,  0.000085869,  0.000113507, 601.357376953, D, 0.000120216, 1601, 0.000000287, 15542, 554, 34,  0.000113507,  0.000085869
2017-03-24 20:25:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000013919,  0.000085869,  0.000096766, 601.357376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000096766,  0.000085869
2017-03-24 20:25:27.608175, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000013919,  0.000087502,  0.000096766, 587.438376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000096766,  0.000087502
2017-03-24 20:25:27.894708, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013919,  0.000087759,  0.000096766, 587.438376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000096766,  0.000087759
2017-03-24 20:25:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013559,  0.000087759,  0.000113228, 587.438376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000113228,  0.000087759
2017-03-24 20:25:28.618587, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000013559,  0.000130723,  0.000113228, 573.879376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000113228,  0.000130723
2017-03-24 20:25:28.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000016342,  0.000130723,  0.000090256, 573.879376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000090256,  0.000130723
2017-03-24 20:25:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000013940,  0.000130723,  0.000117859, 557.537376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000117859,  0.000130723
2017-03-24 20:25:30.370298, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000013940,  0.000117383,  0.000117859, 543.597376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000117859,  0.000117383
2017-03-24 20:25:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000006541,  0.000117383,  0.000131246, 543.597376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000131246,  0.000117383
2017-03-24 20:25:30.925208, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000006541,  0.000077330,  0.000131246, 550.138376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000131246,  0.000077330
2017-03-24 20:25:31.214175, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000006541,  0.000111513,  0.000131246, 550.138376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000131246,  0.000111513
2017-03-24 20:25:31.354168, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000006541,  0.000092278,  0.000131246, 550.138376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000131246,  0.000092278
2017-03-24 20:25:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000017469,  0.000092278,  0.000139536, 550.138376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000139536,  0.000092278
2017-03-24 20:25:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000270,  0.000092278,  0.000096639, 567.607376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000096639,  0.000092278
2017-03-24 20:25:33.315698, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000000270,  0.000116458,  0.000096639, 567.877376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000096639,  0.000116458
2017-03-24 20:25:33.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000007798,  0.000116458,  0.000154456, 567.877376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000154456,  0.000116458
2017-03-24 20:25:34.204134, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000007798,  0.000087896,  0.000154456, 575.675376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000154456,  0.000087896
2017-03-24 20:25:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000030442,  0.000087896,  0.000141732, 575.675376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000141732,  0.000087896
2017-03-24 20:25:35.860706, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000030442,  0.000110152,  0.000141732, 606.117376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000141732,  0.000110152
2017-03-24 20:25:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000029557,  0.000110152,  0.000152720, 606.117376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000152720,  0.000110152
2017-03-24 20:25:36.882128, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000029557,  0.000122382,  0.000152720, 635.674376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000152720,  0.000122382
2017-03-24 20:25:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000002980,  0.000122382,  0.000076969, 635.674376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000076969,  0.000122382
2017-03-24 20:25:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000005164,  0.000122382,  0.000148571, 632.694376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000148571,  0.000122382
2017-03-24 20:25:38.698412, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000005164,  0.000124982,  0.000148571, 627.530376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000148571,  0.000124982
2017-03-24 20:25:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000004249,  0.000124982,  0.000079100, 627.530376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000079100,  0.000124982
2017-03-24 20:25:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000000711,  0.000124982,  0.000155947, 623.281376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000155947,  0.000124982
2017-03-24 20:25:40.678034, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000000711,  0.000111694,  0.000155947, 622.570376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000155947,  0.000111694
2017-03-24 20:25:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000001194,  0.000111694,  0.000078400, 622.570376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000078400,  0.000111694
2017-03-24 20:25:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000019661,  0.000111694,  0.000119279, 621.376376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000119279,  0.000111694
2017-03-24 20:25:42.348863, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000019661,  0.000126959,  0.000119279, 601.715376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000119279,  0.000126959
2017-03-24 20:25:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000006355,  0.000126959,  0.000130590, 601.715376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000130590,  0.000126959
2017-03-24 20:25:43.469420, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000006355,  0.000125381,  0.000130590, 608.070376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000130590,  0.000125381
2017-03-24 20:25:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000047,  0.000125381,  0.000106926, 608.070376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000106926,  0.000125381
2017-03-24 20:25:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000006755,  0.000125381,  0.000117093, 608.117376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000117093,  0.000125381
2017-03-24 20:25:45.130686, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000006755,  0.000141028,  0.000117093, 601.362376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000117093,  0.000141028
2017-03-24 20:25:45.710169, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000006755,  0.000088073,  0.000117093, 601.362376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000117093,  0.000088073
2017-03-24 20:25:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000003486,  0.000088073,  0.000113568, 601.362376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000113568,  0.000088073
2017-03-24 20:25:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000026688,  0.000088073,  0.000177546, 597.876376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000177546,  0.000088073
2017-03-24 20:25:47.621652, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000026688,  0.000102197,  0.000177546, 624.564376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000177546,  0.000102197
2017-03-24 20:25:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000030364,  0.000102197,  0.000120959, 624.564376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000120959,  0.000102197
2017-03-24 20:25:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015323,  0.000102197,  0.000086208, 654.928376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000086208,  0.000102197
2017-03-24 20:25:49.319192, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000015323,  0.000133342,  0.000086208, 639.605376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000086208,  0.000133342
2017-03-24 20:25:49.579838, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000015323,  0.000100547,  0.000086208, 639.605376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000086208,  0.000100547
2017-03-24 20:25:49.581992, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000015323,  0.000065315,  0.000086208, 639.605376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000086208,  0.000065315
2017-03-24 20:25:49.908814, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000007577,  0.000065315,  0.000135736, 639.605376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000135736,  0.000065315
2017-03-24 20:25:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000000314,  0.000065315,  0.000100019, 632.028376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000100019,  0.000065315
2017-03-24 20:25:51.275729, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000000314,  0.000096807,  0.000100019, 631.714376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000100019,  0.000096807
2017-03-24 20:25:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000003355,  0.000096807,  0.000129168, 631.714376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000129168,  0.000096807
2017-03-24 20:25:52.444416, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000003355,  0.000128411,  0.000129168, 628.359376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000129168,  0.000128411
2017-03-24 20:25:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000010967,  0.000128411,  0.000084245, 628.359376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000084245,  0.000128411
2017-03-24 20:25:53.554576, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000010967,  0.000092953,  0.000084245, 617.392376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000084245,  0.000092953
2017-03-24 20:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000019243,  0.000092953,  0.000112412, 617.392376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000112412,  0.000092953
2017-03-24 20:25:54.908752, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000014723,  0.000092953,  0.000152038, 598.149376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000152038,  0.000092953
2017-03-24 20:25:55.367926, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000014723,  0.000128346,  0.000152038, 612.872376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000152038,  0.000128346
2017-03-24 20:25:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000021287,  0.000128346,  0.000125491, 612.872376953, S, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000125491,  0.000128346
2017-03-24 20:25:56.602913, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000021287,  0.000095601,  0.000125491, 634.159376953, D, 0.000118758, 657, 0.000000233, 26961, 575, 56,  0.000125491,  0.000095601
2017-03-24 20:25:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000012095,  0.000095601,  0.000085349, 634.159376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000085349,  0.000095601
2017-03-24 20:25:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000023660,  0.000095601,  0.000102484, 622.064376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000102484,  0.000095601
2017-03-24 20:25:58.375665, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000023660,  0.000162538,  0.000102484, 598.404376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000102484,  0.000162538
2017-03-24 20:25:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000018042,  0.000162538,  0.000096647, 598.404376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000096647,  0.000162538
2017-03-24 20:25:59.463938, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000018042,  0.000108812,  0.000096647, 580.362376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000096647,  0.000108812
2017-03-24 20:25:59.673643, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000018042,  0.000120455,  0.000096647, 580.362376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000096647,  0.000120455
2017-03-24 20:25:59.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000011924,  0.000120455,  0.000114596, 580.362376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000114596,  0.000120455
2017-03-24 20:26:00.831272, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000011924,  0.000121805,  0.000114596, 568.438376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000114596,  0.000121805
2017-03-24 20:26:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000019141,  0.000121805,  0.000081962, 568.438376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000081962,  0.000121805
2017-03-24 20:26:01.907561, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000006762,  0.000121805,  0.000166338, 549.297376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000166338,  0.000121805
2017-03-24 20:26:02.167914, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000006762,  0.000117146,  0.000166338, 556.059376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000166338,  0.000117146
2017-03-24 20:26:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000008954,  0.000117146,  0.000086542, 556.059376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000086542,  0.000117146
2017-03-24 20:26:03.770758, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000008954,  0.000147740,  0.000086542, 565.013376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000086542,  0.000147740
2017-03-24 20:26:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008943,  0.000147740,  0.000130927, 565.013376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000130927,  0.000147740
2017-03-24 20:26:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000003695,  0.000147740,  0.000097224, 556.070376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000097224,  0.000147740
2017-03-24 20:26:05.214731, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000003695,  0.000117421,  0.000097224, 552.375376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000097224,  0.000117421
2017-03-24 20:26:05.275131, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000003695,  0.000103961,  0.000097224, 552.375376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000097224,  0.000103961
2017-03-24 20:26:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005713,  0.000103961,  0.000126590, 552.375376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000126590,  0.000103961
2017-03-24 20:26:06.629510, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000005713,  0.000096173,  0.000126590, 546.662376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000126590,  0.000096173
2017-03-24 20:26:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000000812,  0.000096173,  0.000106545, 546.662376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000106545,  0.000096173
2017-03-24 20:26:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000001908,  0.000096173,  0.000131850, 545.850376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000131850,  0.000096173
2017-03-24 20:26:08.628357, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000001908,  0.000117962,  0.000131850, 547.758376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000131850,  0.000117962
2017-03-24 20:26:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000007364,  0.000117962,  0.000088014, 547.758376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000088014,  0.000117962
2017-03-24 20:26:08.977630, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000007364,  0.000137864,  0.000088014, 540.394376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000088014,  0.000137864
2017-03-24 20:26:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000015539,  0.000137864,  0.000115538, 540.394376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000115538,  0.000137864
2017-03-24 20:26:10.471906, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000015539,  0.000111635,  0.000115538, 524.855376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000115538,  0.000111635
2017-03-24 20:26:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000009557,  0.000111635,  0.000138169, 524.855376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000138169,  0.000111635
2017-03-24 20:26:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000036732,  0.000111635,  0.000169824, 534.412376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000169824,  0.000111635
2017-03-24 20:26:12.432112, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000036732,  0.000078169,  0.000169824, 571.144376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000169824,  0.000078169
2017-03-24 20:26:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000021458,  0.000078169,  0.000107644, 571.144376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000107644,  0.000078169
2017-03-24 20:26:13.669700, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000021458,  0.000097996,  0.000107644, 592.602376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000107644,  0.000097996
2017-03-24 20:26:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000009210,  0.000097996,  0.000145291, 592.602376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000145291,  0.000097996
2017-03-24 20:26:14.820342, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000009210,  0.000095267,  0.000145291, 601.812376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000145291,  0.000095267
2017-03-24 20:26:14.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000013159,  0.000095267,  0.000115391, 601.812376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000115391,  0.000095267
2017-03-24 20:26:15.801818, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000013159,  0.000088223,  0.000115391, 614.971376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000115391,  0.000088223
2017-03-24 20:26:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000000343,  0.000088223,  0.000119476, 614.971376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000119476,  0.000088223
2017-03-24 20:26:16.855521, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000000343,  0.000101892,  0.000119476, 615.314376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000119476,  0.000101892
2017-03-24 20:26:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000002764,  0.000101892,  0.000108913, 615.314376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000108913,  0.000101892
2017-03-24 20:26:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000006103,  0.000101892,  0.000112627, 612.550376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112627,  0.000101892
2017-03-24 20:26:17.985721, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006103,  0.000125801,  0.000112627, 606.447376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112627,  0.000125801
2017-03-24 20:26:18.637888, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000006103,  0.000079523,  0.000112627, 606.447376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112627,  0.000079523
2017-03-24 20:26:18.812002, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006103,  0.000126596,  0.000112627, 606.447376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112627,  0.000126596
2017-03-24 20:26:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006134,  0.000126596,  0.000108540, 606.447376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000108540,  0.000126596
2017-03-24 20:26:19.603264, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000006134,  0.000113334,  0.000108540, 600.313376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000108540,  0.000113334
2017-03-24 20:26:19.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000005807,  0.000113334,  0.000112949, 600.313376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112949,  0.000113334
2017-03-24 20:26:20.834847, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000005807,  0.000122210,  0.000112949, 594.506376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000112949,  0.000122210
2017-03-24 20:26:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000014216,  0.000122210,  0.000091666, 594.506376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000091666,  0.000122210
2017-03-24 20:26:20.920298, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000014216,  0.000113846,  0.000091666, 580.290376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000091666,  0.000113846
2017-03-24 20:26:21.408877, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000014216,  0.000095006,  0.000091666, 580.290376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000091666,  0.000095006
2017-03-24 20:26:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000021248,  0.000095006,  0.000098464, 580.290376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000098464,  0.000095006
2017-03-24 20:26:22.901031, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000021248,  0.000092342,  0.000098464, 559.042376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000098464,  0.000092342
2017-03-24 20:26:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000027923,  0.000092342,  0.000077590, 559.042376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000077590,  0.000092342
2017-03-24 20:26:22.988690, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000027923,  0.000109354,  0.000077590, 531.119376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000077590,  0.000109354
2017-03-24 20:26:23.170827, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000027923,  0.000099001,  0.000077590, 531.119376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000077590,  0.000099001
2017-03-24 20:26:23.831552, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000027923,  0.000115458,  0.000077590, 531.119376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000077590,  0.000115458
2017-03-24 20:26:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000016587,  0.000115458,  0.000119726, 531.119376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000119726,  0.000115458
2017-03-24 20:26:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000000231,  0.000115458,  0.000110154, 514.532376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000110154,  0.000115458
2017-03-24 20:26:25.029179, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000000231,  0.000105320,  0.000110154, 514.763376953, D, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000110154,  0.000105320
2017-03-24 20:26:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009557,  0.000105320,  0.000138180, 514.763376953, S, 0.000118152, 506, 0.000001093, 15144, 606, 29,  0.000138180,  0.000105320
2017-03-24 20:26:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009836,  0.000105320,  0.000110516, 524.320376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110516,  0.000105320
2017-03-24 20:26:27.024508, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000009836,  0.000073187,  0.000110516, 534.156376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110516,  0.000073187
2017-03-24 20:26:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000002333,  0.000073187,  0.000113612, 534.156376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000113612,  0.000073187
2017-03-24 20:26:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000002302,  0.000073187,  0.000110348, 531.823376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110348,  0.000073187
2017-03-24 20:26:28.920210, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000002302,  0.000100931,  0.000110348, 529.521376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110348,  0.000100931
2017-03-24 20:26:29.890342, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000002302,  0.000083750,  0.000110348, 529.521376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110348,  0.000083750
2017-03-24 20:26:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000000309,  0.000083750,  0.000117157, 529.521376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000117157,  0.000083750
2017-03-24 20:26:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000020955,  0.000083750,  0.000068615, 529.212376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000068615,  0.000083750
2017-03-24 20:26:30.973996, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000020955,  0.000102984,  0.000068615, 508.257376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000068615,  0.000102984
2017-03-24 20:26:31.079254, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000020955,  0.000089966,  0.000068615, 508.257376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000068615,  0.000089966
2017-03-24 20:26:31.206873, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000020955,  0.000097609,  0.000068615, 508.257376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000068615,  0.000097609
2017-03-24 20:26:31.627007, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000020955,  0.000111093,  0.000068615, 508.257376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000068615,  0.000111093
2017-03-24 20:26:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000022722,  0.000111093,  0.000111885, 508.257376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000111885,  0.000111093
2017-03-24 20:26:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000026028,  0.000111093,  0.000164377, 485.535376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000164377,  0.000111093
2017-03-24 20:26:33.334977, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000026028,  0.000155594,  0.000164377, 511.563376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000164377,  0.000155594
2017-03-24 20:26:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000032964,  0.000155594,  0.000125958, 511.563376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000125958,  0.000155594
2017-03-24 20:26:34.906496, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000032964,  0.000099695,  0.000125958, 544.527376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000125958,  0.000099695
2017-03-24 20:26:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003653,  0.000099695,  0.000091719, 544.527376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000091719,  0.000099695
2017-03-24 20:26:35.386863, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003653,  0.000112555,  0.000091719, 540.874376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000091719,  0.000112555
2017-03-24 20:26:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000002269,  0.000112555,  0.000138098, 540.874376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000138098,  0.000112555
2017-03-24 20:26:36.449070, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000002269,  0.000130617,  0.000138098, 543.143376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000138098,  0.000130617
2017-03-24 20:26:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000050540,  0.000130617,  0.000188269, 543.143376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000188269,  0.000130617
2017-03-24 20:26:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000065102,  0.000130617,  0.000167310, 593.683376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000167310,  0.000130617
2017-03-24 20:26:38.019352, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000065102,  0.000158631,  0.000167310, 658.785376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000167310,  0.000158631
2017-03-24 20:26:38.848820, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000065102,  0.000154992,  0.000167310, 658.785376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000167310,  0.000154992
2017-03-24 20:26:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000003200,  0.000154992,  0.000065790, 658.785376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000065790,  0.000154992
2017-03-24 20:26:39.405236, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000003200,  0.000204548,  0.000065790, 661.985376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000065790,  0.000204548
2017-03-24 20:26:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000021675,  0.000204548,  0.000119419, 661.985376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000119419,  0.000204548
2017-03-24 20:26:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000004419,  0.000204548,  0.000118512, 640.310376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000118512,  0.000204548
2017-03-24 20:26:40.935496, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000004419,  0.000122559,  0.000118512, 644.729376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000118512,  0.000122559
2017-03-24 20:26:41.002387, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000004419,  0.000094848,  0.000118512, 644.729376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000118512,  0.000094848
2017-03-24 20:26:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000003098,  0.000094848,  0.000116967, 644.729376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000116967,  0.000094848
2017-03-24 20:26:42.709287, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000003098,  0.000100204,  0.000116967, 647.827376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000116967,  0.000100204
2017-03-24 20:26:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005762,  0.000100204,  0.000100870, 647.827376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000100870,  0.000100204
2017-03-24 20:26:43.220950, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005762,  0.000128175,  0.000100870, 642.065376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000100870,  0.000128175
2017-03-24 20:26:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000000747,  0.000128175,  0.000126838, 642.065376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000126838,  0.000128175
2017-03-24 20:26:44.341443, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000000747,  0.000103276,  0.000126838, 641.318376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000126838,  0.000103276
2017-03-24 20:26:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000019185,  0.000103276,  0.000140691, 641.318376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000140691,  0.000103276
2017-03-24 20:26:45.178413, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000019185,  0.000106545,  0.000140691, 660.503376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000140691,  0.000106545
2017-03-24 20:26:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000011949,  0.000106545,  0.000112442, 660.503376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000112442,  0.000106545
2017-03-24 20:26:46.342184, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000011949,  0.000144313,  0.000112442, 672.452376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000112442,  0.000144313
2017-03-24 20:26:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000008047,  0.000144313,  0.000133137, 672.452376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000133137,  0.000144313
2017-03-24 20:26:47.636572, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000008047,  0.000113371,  0.000133137, 680.499376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000133137,  0.000113371
2017-03-24 20:26:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000004652,  0.000113371,  0.000106001, 680.499376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000106001,  0.000113371
2017-03-24 20:26:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000022185,  0.000113371,  0.000079634, 685.151376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000079634,  0.000113371
2017-03-24 20:26:49.264697, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000022185,  0.000115383,  0.000079634, 662.966376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000079634,  0.000115383
2017-03-24 20:26:49.659914, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000022185,  0.000151316,  0.000079634, 662.966376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000079634,  0.000151316
2017-03-24 20:26:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000016336,  0.000151316,  0.000117496, 662.966376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000117496,  0.000151316
2017-03-24 20:26:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000014333,  0.000151316,  0.000083436, 646.630376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000083436,  0.000151316
2017-03-24 20:26:51.039623, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000014333,  0.000101685,  0.000083436, 632.297376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000083436,  0.000101685
2017-03-24 20:26:51.156296, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000014333,  0.000135591,  0.000083436, 632.297376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000083436,  0.000135591
2017-03-24 20:26:51.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000007982,  0.000135591,  0.000129817, 632.297376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000129817,  0.000135591
2017-03-24 20:26:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000005772,  0.000135591,  0.000110564, 624.315376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110564,  0.000135591
2017-03-24 20:26:53.043542, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000005772,  0.000116580,  0.000110564, 630.087376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000110564,  0.000116580
2017-03-24 20:26:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000002919,  0.000116580,  0.000112390, 630.087376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000112390,  0.000116580
2017-03-24 20:26:54.510744, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000002919,  0.000101793,  0.000112390, 627.168376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000112390,  0.000101793
2017-03-24 20:26:54.809432, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000002919,  0.000092598,  0.000112390, 627.168376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000112390,  0.000092598
2017-03-24 20:26:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001088,  0.000092598,  0.000113970, 627.168376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000113970,  0.000092598
2017-03-24 20:26:55.357350, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000001088,  0.000111516,  0.000113970, 626.080376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000113970,  0.000111516
2017-03-24 20:26:55.907567, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000011866,  0.000111516,  0.000137984, 626.080376953, S, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000137984,  0.000111516
2017-03-24 20:26:56.022117, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000011866,  0.000123840,  0.000137984, 637.946376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000137984,  0.000123840
2017-03-24 20:26:56.316055, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000011866,  0.000099229,  0.000137984, 637.946376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000137984,  0.000099229
2017-03-24 20:26:56.759498, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000011866,  0.000104161,  0.000137984, 637.946376953, D, 0.000116778, 904, -0.000003661, 14100, 567, 32,  0.000137984,  0.000104161
2017-03-24 20:26:56.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000013312,  0.000104161,  0.000063884, 637.946376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000063884,  0.000104161
2017-03-24 20:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000027779,  0.000104161,  0.000109422, 624.634376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000109422,  0.000104161
2017-03-24 20:26:58.394309, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000027779,  0.000117426,  0.000109422, 596.855376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000109422,  0.000117426
2017-03-24 20:26:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000005696,  0.000117426,  0.000108094, 596.855376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000108094,  0.000117426
2017-03-24 20:26:59.771781, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000005696,  0.000126270,  0.000108094, 591.159376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000108094,  0.000126270
2017-03-24 20:26:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000014062,  0.000126270,  0.000148995, 591.159376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000148995,  0.000126270
2017-03-24 20:27:00.320217, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000014062,  0.000117000,  0.000148995, 605.221376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000148995,  0.000117000
2017-03-24 20:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000009303,  0.000117000,  0.000098754, 605.221376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000098754,  0.000117000
2017-03-24 20:27:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000001137,  0.000117000,  0.000132830, 614.524376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000132830,  0.000117000
2017-03-24 20:27:02.082660, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000001137,  0.000108985,  0.000132830, 615.661376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000132830,  0.000108985
2017-03-24 20:27:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000007129,  0.000108985,  0.000110930, 615.661376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000110930,  0.000108985
2017-03-24 20:27:03.880165, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000007129,  0.000106658,  0.000110930, 622.790376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000110930,  0.000106658
2017-03-24 20:27:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000000723,  0.000106658,  0.000117318, 622.790376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000117318,  0.000106658
2017-03-24 20:27:04.136441, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000000723,  0.000138897,  0.000117318, 622.067376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000117318,  0.000138897
2017-03-24 20:27:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000015708,  0.000138897,  0.000081016, 622.067376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081016,  0.000138897
2017-03-24 20:27:05.470199, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000015708,  0.000096655,  0.000081016, 606.359376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081016,  0.000096655
2017-03-24 20:27:05.747999, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000015708,  0.000124607,  0.000081016, 606.359376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081016,  0.000124607
2017-03-24 20:27:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018795,  0.000124607,  0.000110802, 606.359376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000110802,  0.000124607
2017-03-24 20:27:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000002557,  0.000124607,  0.000113096, 587.564376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000113096,  0.000124607
2017-03-24 20:27:07.066282, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000002557,  0.000124364,  0.000113096, 585.007376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000113096,  0.000124364
2017-03-24 20:27:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000004860,  0.000124364,  0.000125579, 585.007376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000125579,  0.000124364
2017-03-24 20:27:07.970195, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000004860,  0.000100677,  0.000125579, 589.867376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000125579,  0.000100677
2017-03-24 20:27:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006702,  0.000100677,  0.000089936, 589.867376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000089936,  0.000100677
2017-03-24 20:27:09.077408, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000006702,  0.000149460,  0.000089936, 583.165376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000089936,  0.000149460
2017-03-24 20:27:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000012606,  0.000149460,  0.000113822, 583.165376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000113822,  0.000149460
2017-03-24 20:27:10.907606, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000071057,  0.000149460,  0.000257293, 570.559376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000257293,  0.000149460
2017-03-24 20:27:10.951929, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000071057,  0.000123722,  0.000257293, 641.616376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000257293,  0.000123722
2017-03-24 20:27:11.385992, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000071057,  0.000128125,  0.000257293, 641.616376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000257293,  0.000128125
2017-03-24 20:27:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000075706,  0.000128125,  0.000124951, 641.616376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000124951,  0.000128125
2017-03-24 20:27:12.561679, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000075706,  0.000101490,  0.000124951, 717.322376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000124951,  0.000101490
2017-03-24 20:27:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000002529,  0.000101490,  0.000103224, 717.322376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000103224,  0.000101490
2017-03-24 20:27:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000015495,  0.000101490,  0.000099589, 714.793376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000099589,  0.000101490
2017-03-24 20:27:14.143073, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000015495,  0.000150070,  0.000099589, 699.298376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000099589,  0.000150070
2017-03-24 20:27:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000026325,  0.000150070,  0.000081597, 699.298376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081597,  0.000150070
2017-03-24 20:27:15.088682, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000026325,  0.000110055,  0.000081597, 672.973376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081597,  0.000110055
2017-03-24 20:27:15.383078, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000026325,  0.000113897,  0.000081597, 672.973376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081597,  0.000113897
2017-03-24 20:27:15.801201, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000026325,  0.000133634,  0.000081597, 672.973376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000081597,  0.000133634
2017-03-24 20:27:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000015962,  0.000133634,  0.000119718, 672.973376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000119718,  0.000133634
2017-03-24 20:27:15.910423, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015962,  0.000081133,  0.000119718, 657.011376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000119718,  0.000081133
2017-03-24 20:27:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000017203,  0.000081133,  0.000078291, 657.011376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000078291,  0.000081133
2017-03-24 20:27:17.499254, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000017203,  0.000130939,  0.000078291, 639.808376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000078291,  0.000130939
2017-03-24 20:27:17.545336, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000017203,  0.000096438,  0.000078291, 639.808376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000078291,  0.000096438
2017-03-24 20:27:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018926,  0.000096438,  0.000115555, 639.808376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000115555,  0.000096438
2017-03-24 20:27:18.049813, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000018926,  0.000136284,  0.000115555, 620.882376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000115555,  0.000136284
2017-03-24 20:27:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000014209,  0.000136284,  0.000087061, 620.882376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000087061,  0.000136284
2017-03-24 20:27:19.018067, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000014209,  0.000110651,  0.000087061, 606.673376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000087061,  0.000110651
2017-03-24 20:27:19.180738, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000014209,  0.000116499,  0.000087061, 606.673376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000087061,  0.000116499
2017-03-24 20:27:19.572215, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000014209,  0.000102798,  0.000087061, 606.673376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000087061,  0.000102798
2017-03-24 20:27:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000000391,  0.000102798,  0.000142505, 606.673376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000142505,  0.000102798
2017-03-24 20:27:20.007702, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000000391,  0.000132139,  0.000142505, 606.282376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000142505,  0.000132139
2017-03-24 20:27:20.468940, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000000391,  0.000095768,  0.000142505, 606.282376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000142505,  0.000095768
2017-03-24 20:27:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000012184,  0.000095768,  0.000111891, 606.282376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000111891,  0.000095768
2017-03-24 20:27:21.408230, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000012184,  0.000136901,  0.000111891, 618.466376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000111891,  0.000136901
2017-03-24 20:27:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000001810,  0.000136901,  0.000114848, 618.466376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000114848,  0.000136901
2017-03-24 20:27:22.508187, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000001810,  0.000120782,  0.000114848, 616.656376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000114848,  0.000120782
2017-03-24 20:27:22.908949, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000019930,  0.000120782,  0.000075847, 616.656376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000075847,  0.000120782
2017-03-24 20:27:23.263416, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000019930,  0.000137811,  0.000075847, 596.726376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000075847,  0.000137811
2017-03-24 20:27:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000015056,  0.000137811,  0.000124641, 596.726376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000124641,  0.000137811
2017-03-24 20:27:24.645776, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015056,  0.000110808,  0.000124641, 581.670376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000124641,  0.000110808
2017-03-24 20:27:24.907630, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000005441,  0.000110808,  0.000116748, 581.670376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000116748,  0.000110808
2017-03-24 20:27:25.380591, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000005441,  0.000107096,  0.000116748, 587.111376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000116748,  0.000107096
2017-03-24 20:27:25.513103, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000005441,  0.000125744,  0.000116748, 587.111376953, D, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000116748,  0.000125744
2017-03-24 20:27:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000009529,  0.000125744,  0.000132785, 587.111376953, S, 0.000113993, 854, 0.000003788, 19965, 606, 61,  0.000132785,  0.000125744
2017-03-24 20:27:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005883,  0.000125744,  0.000085938, 596.640376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000085938,  0.000125744
2017-03-24 20:27:27.443893, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000005883,  0.000137945,  0.000085938, 590.757376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000085938,  0.000137945
2017-03-24 20:27:27.908719, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007445,  0.000137945,  0.000159462, 590.757376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000159462,  0.000137945
2017-03-24 20:27:27.940898, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007445,  0.000100870,  0.000159462, 598.202376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000159462,  0.000100870
2017-03-24 20:27:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000025444,  0.000100870,  0.000122048, 598.202376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000122048,  0.000100870
2017-03-24 20:27:29.870766, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000025444,  0.000105824,  0.000122048, 623.646376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000122048,  0.000105824
2017-03-24 20:27:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000004608,  0.000105824,  0.000099552, 623.646376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000099552,  0.000105824
2017-03-24 20:27:30.057706, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000004608,  0.000141423,  0.000099552, 619.038376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000099552,  0.000141423
2017-03-24 20:27:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000031400,  0.000141423,  0.000068595, 619.038376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000068595,  0.000141423
2017-03-24 20:27:31.888448, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000031400,  0.000134177,  0.000068595, 587.638376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000068595,  0.000134177
2017-03-24 20:27:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000026487,  0.000134177,  0.000109334, 587.638376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000109334,  0.000134177
2017-03-24 20:27:32.095956, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000026487,  0.000108384,  0.000109334, 561.151376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000109334,  0.000108384
2017-03-24 20:27:32.908737, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000000487,  0.000108384,  0.000122313, 561.151376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000122313,  0.000108384
2017-03-24 20:27:33.600990, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000000487,  0.000122614,  0.000122313, 561.638376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000122313,  0.000122614
2017-03-24 20:27:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000001098,  0.000122614,  0.000110401, 561.638376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000110401,  0.000122614
2017-03-24 20:27:34.335677, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000001098,  0.000110584,  0.000110401, 562.736376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000110401,  0.000110584
2017-03-24 20:27:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000004095,  0.000110584,  0.000111950, 562.736376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111950,  0.000110584
2017-03-24 20:27:35.650167, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000004095,  0.000114968,  0.000111950, 558.641376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111950,  0.000114968
2017-03-24 20:27:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000004381,  0.000114968,  0.000109796, 558.641376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000109796,  0.000114968
2017-03-24 20:27:36.907558, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000039803,  0.000114968,  0.000200268, 554.260376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000200268,  0.000114968
2017-03-24 20:27:37.029569, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000039803,  0.000103110,  0.000200268, 594.063376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000200268,  0.000103110
2017-03-24 20:27:37.908761, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000044434,  0.000103110,  0.000119331, 594.063376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000119331,  0.000103110
2017-03-24 20:27:38.198140, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000044434,  0.000119793,  0.000119331, 638.497376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000119331,  0.000119793
2017-03-24 20:27:38.686580, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000044434,  0.000115725,  0.000119331, 638.497376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000119331,  0.000115725
2017-03-24 20:27:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000023248,  0.000115725,  0.000065531, 638.497376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000065531,  0.000115725
2017-03-24 20:27:39.647121, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000023248,  0.000111982,  0.000065531, 615.249376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000065531,  0.000111982
2017-03-24 20:27:39.761186, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000023248,  0.000106814,  0.000065531, 615.249376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000065531,  0.000106814
2017-03-24 20:27:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000023571,  0.000106814,  0.000118402, 615.249376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000118402,  0.000106814
2017-03-24 20:27:40.543871, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000023571,  0.000139420,  0.000118402, 591.678376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000118402,  0.000139420
2017-03-24 20:27:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000006085,  0.000139420,  0.000099743, 591.678376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000099743,  0.000139420
2017-03-24 20:27:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000007247,  0.000139420,  0.000115957, 585.593376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000115957,  0.000139420
2017-03-24 20:27:41.922406, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000007247,  0.000102359,  0.000115957, 578.346376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000115957,  0.000102359
2017-03-24 20:27:42.145658, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000007247,  0.000102763,  0.000115957, 578.346376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000115957,  0.000102763
2017-03-24 20:27:42.516919, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000007247,  0.000140617,  0.000115957, 578.346376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000115957,  0.000140617
2017-03-24 20:27:42.909245, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000016120,  0.000140617,  0.000082026, 578.346376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000082026,  0.000140617
2017-03-24 20:27:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000000860,  0.000140617,  0.000149947, 562.226376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000149947,  0.000140617
2017-03-24 20:27:43.941438, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000000860,  0.000096201,  0.000149947, 563.086376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000149947,  0.000096201
2017-03-24 20:27:44.669021, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000000860,  0.000146558,  0.000149947, 563.086376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000149947,  0.000146558
2017-03-24 20:27:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000029362,  0.000146558,  0.000139514, 563.086376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000139514,  0.000146558
2017-03-24 20:27:45.907548, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000018943,  0.000146558,  0.000129592, 592.448376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000129592,  0.000146558
2017-03-24 20:27:46.008344, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000018943,  0.000101991,  0.000129592, 611.391376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000129592,  0.000101991
2017-03-24 20:27:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000008726,  0.000101991,  0.000084431, 611.391376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000084431,  0.000101991
2017-03-24 20:27:47.595389, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000008726,  0.000087772,  0.000084431, 602.665376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000084431,  0.000087772
2017-03-24 20:27:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000018397,  0.000087772,  0.000110272, 602.665376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000110272,  0.000087772
2017-03-24 20:27:48.714263, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018397,  0.000123522,  0.000110272, 584.268376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000110272,  0.000123522
2017-03-24 20:27:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000014821,  0.000123522,  0.000091129, 584.268376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000091129,  0.000123522
2017-03-24 20:27:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000013995,  0.000123522,  0.000111702, 569.447376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111702,  0.000123522
2017-03-24 20:27:50.488901, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000013995,  0.000092955,  0.000111702, 555.452376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111702,  0.000092955
2017-03-24 20:27:50.537158, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000013995,  0.000130063,  0.000111702, 555.452376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111702,  0.000130063
2017-03-24 20:27:50.595026, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000013995,  0.000094356,  0.000111702, 555.452376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000111702,  0.000094356
2017-03-24 20:27:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000010888,  0.000094356,  0.000140694, 555.452376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000140694,  0.000094356
2017-03-24 20:27:51.469645, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000010888,  0.000102401,  0.000140694, 566.340376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000140694,  0.000102401
2017-03-24 20:27:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000033651,  0.000102401,  0.000156982, 566.340376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000156982,  0.000102401
2017-03-24 20:27:52.272900, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000033651,  0.000111295,  0.000156982, 599.991376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000156982,  0.000111295
2017-03-24 20:27:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000024080,  0.000111295,  0.000121705, 599.991376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000121705,  0.000111295
2017-03-24 20:27:53.713039, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000024080,  0.000127950,  0.000121705, 624.071376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000121705,  0.000127950
2017-03-24 20:27:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000020989,  0.000127950,  0.000151219, 624.071376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000151219,  0.000127950
2017-03-24 20:27:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000011820,  0.000127950,  0.000103587, 645.060376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000103587,  0.000127950
2017-03-24 20:27:55.322247, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011820,  0.000129862,  0.000103587, 656.880376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000103587,  0.000129862
2017-03-24 20:27:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000004724,  0.000129862,  0.000118213, 656.880376953, S, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000118213,  0.000129862
2017-03-24 20:27:56.257875, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004724,  0.000143292,  0.000118213, 652.156376953, D, 0.000115333, 748, -0.000001377, 23358, 620, 38,  0.000118213,  0.000143292
2017-03-24 20:27:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000011862,  0.000143292,  0.000089517, 652.156376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000089517,  0.000143292
2017-03-24 20:27:57.628586, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000011862,  0.000139191,  0.000089517, 640.294376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000089517,  0.000139191
2017-03-24 20:27:57.734722, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011862,  0.000114852,  0.000089517, 640.294376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000089517,  0.000114852
2017-03-24 20:27:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000018526,  0.000114852,  0.000104997, 640.294376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104997,  0.000114852
2017-03-24 20:27:58.600151, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000018526,  0.000103078,  0.000104997, 621.768376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104997,  0.000103078
2017-03-24 20:27:58.908946, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000020059,  0.000103078,  0.000166477, 621.768376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000166477,  0.000103078
2017-03-24 20:27:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000026788,  0.000103078,  0.000118257, 641.827376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000118257,  0.000103078
2017-03-24 20:28:00.157594, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000026788,  0.000143195,  0.000118257, 668.615376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000118257,  0.000143195
2017-03-24 20:28:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000010523,  0.000143195,  0.000091883, 668.615376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000091883,  0.000143195
2017-03-24 20:28:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000014228,  0.000143195,  0.000110874, 658.092376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000110874,  0.000143195
2017-03-24 20:28:02.094426, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014228,  0.000128392,  0.000110874, 643.864376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000110874,  0.000128392
2017-03-24 20:28:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000025679,  0.000128392,  0.000069130, 643.864376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000069130,  0.000128392
2017-03-24 20:28:03.167112, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000025679,  0.000106631,  0.000069130, 618.185376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000069130,  0.000106631
2017-03-24 20:28:03.908835, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000023992,  0.000106631,  0.000114210, 618.185376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000114210,  0.000106631
2017-03-24 20:28:04.229381, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000023992,  0.000105689,  0.000114210, 594.193376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000114210,  0.000105689
2017-03-24 20:28:04.900705, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000023992,  0.000109195,  0.000114210, 594.193376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000114210,  0.000109195
2017-03-24 20:28:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000004926,  0.000109195,  0.000106744, 594.193376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000106744,  0.000109195
2017-03-24 20:28:05.287890, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000004926,  0.000151482,  0.000106744, 589.267376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000106744,  0.000151482
2017-03-24 20:28:05.729428, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004926,  0.000135301,  0.000106744, 589.267376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000106744,  0.000135301
2017-03-24 20:28:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000019882,  0.000135301,  0.000163731, 589.267376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000163731,  0.000135301
2017-03-24 20:28:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000022342,  0.000135301,  0.000111897, 609.149376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000111897,  0.000135301
2017-03-24 20:28:07.569146, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000022342,  0.000103143,  0.000111897, 631.491376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000111897,  0.000103143
2017-03-24 20:28:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000044755,  0.000103143,  0.000208538, 631.491376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000208538,  0.000103143
2017-03-24 20:28:08.444658, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000044755,  0.000130123,  0.000208538, 676.246376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000208538,  0.000130123
2017-03-24 20:28:08.908893, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000041085,  0.000130123,  0.000104898, 676.246376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104898,  0.000130123
2017-03-24 20:28:09.846570, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000041085,  0.000131294,  0.000104898, 717.331376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104898,  0.000131294
2017-03-24 20:28:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000010016,  0.000131294,  0.000107130, 717.331376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000107130,  0.000131294
2017-03-24 20:28:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000026061,  0.000131294,  0.000073244, 707.315376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000073244,  0.000131294
2017-03-24 20:28:11.800274, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000026061,  0.000122635,  0.000073244, 681.254376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000073244,  0.000122635
2017-03-24 20:28:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000022311,  0.000122635,  0.000114501, 681.254376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000114501,  0.000122635
2017-03-24 20:28:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000022552,  0.000122635,  0.000162842, 658.943376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000162842,  0.000122635
2017-03-24 20:28:13.458132, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000022552,  0.000109717,  0.000162842, 681.495376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000162842,  0.000109717
2017-03-24 20:28:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000035994,  0.000109717,  0.000141401, 681.495376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000141401,  0.000109717
2017-03-24 20:28:14.238585, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000035994,  0.000156639,  0.000141401, 717.489376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000141401,  0.000156639
2017-03-24 20:28:14.415395, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000035994,  0.000117264,  0.000141401, 717.489376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000141401,  0.000117264
2017-03-24 20:28:14.444323, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000035994,  0.000116241,  0.000141401, 717.489376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000141401,  0.000116241
2017-03-24 20:28:14.649219, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000035994,  0.000146142,  0.000141401, 717.489376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000141401,  0.000146142
2017-03-24 20:28:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000006451,  0.000146142,  0.000105028, 717.489376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000105028,  0.000146142
2017-03-24 20:28:15.553342, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000006451,  0.000121890,  0.000105028, 723.940376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000105028,  0.000121890
2017-03-24 20:28:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000013233,  0.000121890,  0.000103465, 723.940376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000103465,  0.000121890
2017-03-24 20:28:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014981,  0.000121890,  0.000101706, 710.707376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000101706,  0.000121890
2017-03-24 20:28:16.921434, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000014981,  0.000116120,  0.000101706, 695.726376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000101706,  0.000116120
2017-03-24 20:28:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000006667,  0.000116120,  0.000146662, 695.726376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000146662,  0.000116120
2017-03-24 20:28:18.713210, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000006667,  0.000117024,  0.000146662, 702.393376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000146662,  0.000117024
2017-03-24 20:28:18.736064, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000006667,  0.000125748,  0.000146662, 702.393376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000146662,  0.000125748
2017-03-24 20:28:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000007958,  0.000125748,  0.000104491, 702.393376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104491,  0.000125748
2017-03-24 20:28:19.878784, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000007958,  0.000120853,  0.000104491, 710.351376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000104491,  0.000120853
2017-03-24 20:28:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000017853,  0.000120853,  0.000095446, 710.351376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000095446,  0.000120853
2017-03-24 20:28:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000013707,  0.000120853,  0.000112887, 692.498376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000112887,  0.000120853
2017-03-24 20:28:21.718622, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000013707,  0.000172600,  0.000112887, 678.791376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000112887,  0.000172600
2017-03-24 20:28:21.799186, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000013707,  0.000111729,  0.000112887, 678.791376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000112887,  0.000111729
2017-03-24 20:28:21.816328, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000013707,  0.000124761,  0.000112887, 678.791376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000112887,  0.000124761
2017-03-24 20:28:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000011344,  0.000124761,  0.000100432, 678.791376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000100432,  0.000124761
2017-03-24 20:28:22.459306, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000011344,  0.000122205,  0.000100432, 667.447376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000100432,  0.000122205
2017-03-24 20:28:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000024121,  0.000122205,  0.000087546, 667.447376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000087546,  0.000122205
2017-03-24 20:28:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000013449,  0.000122205,  0.000175525, 643.326376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000175525,  0.000122205
2017-03-24 20:28:23.979970, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000013449,  0.000145790,  0.000175525, 656.775376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000175525,  0.000145790
2017-03-24 20:28:24.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000014007,  0.000145790,  0.000088942, 656.775376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000088942,  0.000145790
2017-03-24 20:28:25.606179, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000014007,  0.000134716,  0.000088942, 670.782376953, D, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000088942,  0.000134716
2017-03-24 20:28:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000017408,  0.000134716,  0.000113254, 670.782376953, S, 0.000115409, 234, 0.000001851, 20232, 594, 30,  0.000113254,  0.000134716
2017-03-24 20:28:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000025980,  0.000134716,  0.000072078, 653.374376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000072078,  0.000134716
2017-03-24 20:28:27.184606, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000025980,  0.000108195,  0.000072078, 627.394376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000072078,  0.000108195
2017-03-24 20:28:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000038046,  0.000108195,  0.000088846, 627.394376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000088846,  0.000108195
2017-03-24 20:28:28.075842, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000038046,  0.000125475,  0.000088846, 589.348376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000088846,  0.000125475
2017-03-24 20:28:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000006942,  0.000125475,  0.000161470, 589.348376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000161470,  0.000125475
2017-03-24 20:28:29.808081, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000006942,  0.000107535,  0.000161470, 596.290376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000161470,  0.000107535
2017-03-24 20:28:29.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000016465,  0.000107535,  0.000107627, 596.290376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000107627,  0.000107535
2017-03-24 20:28:30.251699, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000016465,  0.000140806,  0.000107627, 612.755376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000107627,  0.000140806
2017-03-24 20:28:30.700147, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000016465,  0.000127741,  0.000107627, 612.755376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000107627,  0.000127741
2017-03-24 20:28:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000017276,  0.000127741,  0.000094249, 612.755376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000094249,  0.000127741
2017-03-24 20:28:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000007442,  0.000127741,  0.000127513, 595.479376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000127513,  0.000127741
2017-03-24 20:28:32.369124, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000007442,  0.000135938,  0.000127513, 588.037376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000127513,  0.000135938
2017-03-24 20:28:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000015719,  0.000135938,  0.000077794, 588.037376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000077794,  0.000135938
2017-03-24 20:28:33.885270, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000015719,  0.000126081,  0.000077794, 572.318376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000077794,  0.000126081
2017-03-24 20:28:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000017842,  0.000126081,  0.000123343, 572.318376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000123343,  0.000126081
2017-03-24 20:28:34.909615, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000010256,  0.000126081,  0.000133967, 554.476376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000133967,  0.000126081
2017-03-24 20:28:35.395866, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000010256,  0.000120700,  0.000133967, 564.732376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000133967,  0.000120700
2017-03-24 20:28:35.736024, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010256,  0.000097765,  0.000133967, 564.732376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000133967,  0.000097765
2017-03-24 20:28:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000021474,  0.000097765,  0.000145771, 564.732376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000145771,  0.000097765
2017-03-24 20:28:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000009184,  0.000097765,  0.000109378, 586.206376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000109378,  0.000097765
2017-03-24 20:28:37.639190, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000009184,  0.000131808,  0.000109378, 595.390376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000109378,  0.000131808
2017-03-24 20:28:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000006783,  0.000131808,  0.000113832, 595.390376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000113832,  0.000131808
2017-03-24 20:28:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000012225,  0.000131808,  0.000098490, 588.607376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000098490,  0.000131808
2017-03-24 20:28:39.591229, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000012225,  0.000117711,  0.000098490, 576.382376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000098490,  0.000117711
2017-03-24 20:28:39.771075, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000012225,  0.000118704,  0.000098490, 576.382376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000098490,  0.000118704
2017-03-24 20:28:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000010073,  0.000118704,  0.000117918, 576.382376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000117918,  0.000118704
2017-03-24 20:28:40.549418, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000010073,  0.000112234,  0.000117918, 566.309376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000117918,  0.000112234
2017-03-24 20:28:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000003743,  0.000112234,  0.000110833, 566.309376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000110833,  0.000112234
2017-03-24 20:28:41.903329, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000003743,  0.000111965,  0.000110833, 562.566376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000110833,  0.000111965
2017-03-24 20:28:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000001936,  0.000111965,  0.000121358, 562.566376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121358,  0.000111965
2017-03-24 20:28:42.036812, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000001936,  0.000121086,  0.000121358, 560.630376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121358,  0.000121086
2017-03-24 20:28:42.472891, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000001936,  0.000103321,  0.000121358, 560.630376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121358,  0.000103321
2017-03-24 20:28:42.606960, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000001936,  0.000096467,  0.000121358, 560.630376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121358,  0.000096467
2017-03-24 20:28:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000014450,  0.000096467,  0.000085571, 560.630376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000085571,  0.000096467
2017-03-24 20:28:42.917084, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000014450,  0.000090267,  0.000085571, 546.180376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000085571,  0.000090267
2017-03-24 20:28:43.381945, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000014450,  0.000122804,  0.000085571, 546.180376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000085571,  0.000122804
2017-03-24 20:28:43.720786, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000014450,  0.000125897,  0.000085571, 546.180376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000085571,  0.000125897
2017-03-24 20:28:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000017199,  0.000125897,  0.000183667, 546.180376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000183667,  0.000125897
2017-03-24 20:28:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000040921,  0.000125897,  0.000132186, 563.379376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000132186,  0.000125897
2017-03-24 20:28:44.935014, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000040921,  0.000176935,  0.000132186, 604.300376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000132186,  0.000176935
2017-03-24 20:28:45.908710, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000027574,  0.000176935,  0.000157179, 604.300376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000157179,  0.000176935
2017-03-24 20:28:46.767788, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000027574,  0.000160129,  0.000157179, 631.874376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000157179,  0.000160129
2017-03-24 20:28:46.898103, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000027574,  0.000112989,  0.000157179, 631.874376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000157179,  0.000112989
2017-03-24 20:28:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000004239,  0.000112989,  0.000086789, 631.874376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000086789,  0.000112989
2017-03-24 20:28:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000008929,  0.000112989,  0.000131913, 636.113376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000131913,  0.000112989
2017-03-24 20:28:48.134981, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000008929,  0.000129151,  0.000131913, 627.184376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000131913,  0.000129151
2017-03-24 20:28:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000000718,  0.000129151,  0.000106310, 627.184376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000106310,  0.000129151
2017-03-24 20:28:49.110450, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000000718,  0.000115277,  0.000106310, 627.902376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000106310,  0.000115277
2017-03-24 20:28:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000004375,  0.000115277,  0.000121988, 627.902376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121988,  0.000115277
2017-03-24 20:28:50.908759, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000038443,  0.000115277,  0.000191982, 623.527376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000191982,  0.000115277
2017-03-24 20:28:51.080427, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000038443,  0.000108897,  0.000191982, 661.970376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000191982,  0.000108897
2017-03-24 20:28:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000038211,  0.000108897,  0.000121713, 661.970376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121713,  0.000108897
2017-03-24 20:28:52.397775, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000038211,  0.000131389,  0.000121713, 700.181376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000121713,  0.000131389
2017-03-24 20:28:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000013864,  0.000131389,  0.000088329, 700.181376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000088329,  0.000131389
2017-03-24 20:28:53.390083, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000013864,  0.000118459,  0.000088329, 686.317376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000088329,  0.000118459
2017-03-24 20:28:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000000277,  0.000118459,  0.000150240, 686.317376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000150240,  0.000118459
2017-03-24 20:28:54.002966, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000000277,  0.000141524,  0.000150240, 686.594376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000150240,  0.000141524
2017-03-24 20:28:54.840801, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000000277,  0.000143773,  0.000150240, 686.594376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000150240,  0.000143773
2017-03-24 20:28:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000023067,  0.000143773,  0.000134362, 686.594376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000134362,  0.000143773
2017-03-24 20:28:55.459402, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000023067,  0.000145704,  0.000134362, 709.661376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000134362,  0.000145704
2017-03-24 20:28:55.650254, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000023067,  0.000120640,  0.000134362, 709.661376953, D, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000134362,  0.000120640
2017-03-24 20:28:55.909033, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000007413,  0.000120640,  0.000090387, 709.661376953, S, 0.000116695, 1122, 0.000000041, 21407, 665, 37,  0.000090387,  0.000120640
2017-03-24 20:28:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000029454,  0.000120640,  0.000090870, 702.248376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000090870,  0.000120640
2017-03-24 20:28:57.379142, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000029454,  0.000127528,  0.000090870, 672.794376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000090870,  0.000127528
2017-03-24 20:28:57.729720, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000029454,  0.000134280,  0.000090870, 672.794376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000090870,  0.000134280
2017-03-24 20:28:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000024925,  0.000134280,  0.000099274, 672.794376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000099274,  0.000134280
2017-03-24 20:28:58.364255, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000024925,  0.000132381,  0.000099274, 647.869376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000099274,  0.000132381
2017-03-24 20:28:58.541421, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000024925,  0.000115945,  0.000099274, 647.869376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000099274,  0.000115945
2017-03-24 20:28:58.560902, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000024925,  0.000140518,  0.000099274, 647.869376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000099274,  0.000140518
2017-03-24 20:28:58.711422, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000024925,  0.000123480,  0.000099274, 647.869376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000099274,  0.000123480
2017-03-24 20:28:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000019629,  0.000123480,  0.000100922, 647.869376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000100922,  0.000123480
2017-03-24 20:28:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000003520,  0.000123480,  0.000145202, 628.240376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000145202,  0.000123480
2017-03-24 20:29:00.399047, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000003520,  0.000117415,  0.000145202, 631.760376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000145202,  0.000117415
2017-03-24 20:29:00.758587, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000003520,  0.000128274,  0.000145202, 631.760376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000145202,  0.000128274
2017-03-24 20:29:00.812011, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000003520,  0.000096852,  0.000145202, 631.760376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000145202,  0.000096852
2017-03-24 20:29:00.908838, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000000070,  0.000096852,  0.000094138, 631.760376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000094138,  0.000096852
2017-03-24 20:29:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000000581,  0.000096852,  0.000144576, 631.690376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144576,  0.000096852
2017-03-24 20:29:02.451562, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000000581,  0.000098635,  0.000144576, 631.109376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144576,  0.000098635
2017-03-24 20:29:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000024226,  0.000098635,  0.000046869, 631.109376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000046869,  0.000098635
2017-03-24 20:29:02.990827, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000024226,  0.000122263,  0.000046869, 606.883376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000046869,  0.000122263
2017-03-24 20:29:03.822512, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000024226,  0.000143014,  0.000046869, 606.883376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000046869,  0.000143014
2017-03-24 20:29:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000042829,  0.000143014,  0.000106659, 606.883376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000106659,  0.000143014
2017-03-24 20:29:04.815715, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000042829,  0.000141788,  0.000106659, 564.054376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000106659,  0.000141788
2017-03-24 20:29:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000029444,  0.000141788,  0.000072757, 564.054376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000072757,  0.000141788
2017-03-24 20:29:05.488170, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000029444,  0.000134831,  0.000072757, 534.610376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000072757,  0.000134831
2017-03-24 20:29:05.908795, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000020814,  0.000134831,  0.000123691, 534.610376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000123691,  0.000134831
2017-03-24 20:29:06.755811, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000020814,  0.000109878,  0.000123691, 513.796376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000123691,  0.000109878
2017-03-24 20:29:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000022522,  0.000109878,  0.000069126, 513.796376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000069126,  0.000109878
2017-03-24 20:29:07.882895, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000022522,  0.000133039,  0.000069126, 491.274376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000069126,  0.000133039
2017-03-24 20:29:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000019539,  0.000133039,  0.000129366, 491.274376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000129366,  0.000133039
2017-03-24 20:29:08.865273, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000019539,  0.000106534,  0.000129366, 471.735376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000129366,  0.000106534
2017-03-24 20:29:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002932,  0.000106534,  0.000113769, 471.735376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000113769,  0.000106534
2017-03-24 20:29:09.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000041515,  0.000106534,  0.000206387, 474.667376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000206387,  0.000106534
2017-03-24 20:29:10.597580, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000041515,  0.000103534,  0.000206387, 516.182376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000206387,  0.000103534
2017-03-24 20:29:10.908854, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000042524,  0.000103534,  0.000116067, 516.182376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000116067,  0.000103534
2017-03-24 20:29:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000008114,  0.000103534,  0.000137847, 558.706376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000137847,  0.000103534
2017-03-24 20:29:12.063295, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000008114,  0.000093610,  0.000137847, 566.820376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000137847,  0.000093610
2017-03-24 20:29:12.259758, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000008114,  0.000117898,  0.000137847, 566.820376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000137847,  0.000117898
2017-03-24 20:29:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005808,  0.000117898,  0.000111755, 566.820376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000111755,  0.000117898
2017-03-24 20:29:13.824755, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000005808,  0.000141445,  0.000111755, 572.628376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000111755,  0.000141445
2017-03-24 20:29:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000009279,  0.000141445,  0.000108099, 572.628376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000108099,  0.000141445
2017-03-24 20:29:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000021875,  0.000141445,  0.000086688, 563.349376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000086688,  0.000141445
2017-03-24 20:29:15.420586, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000021875,  0.000102061,  0.000086688, 541.474376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000086688,  0.000102061
2017-03-24 20:29:15.908800, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000021727,  0.000102061,  0.000108257, 541.474376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000108257,  0.000102061
2017-03-24 20:29:16.853878, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000021727,  0.000124191,  0.000108257, 519.747376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000108257,  0.000124191
2017-03-24 20:29:16.907593, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000014787,  0.000124191,  0.000100216, 519.747376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000100216,  0.000124191
2017-03-24 20:29:17.394054, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000014787,  0.000102450,  0.000100216, 504.960376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000100216,  0.000102450
2017-03-24 20:29:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000029602,  0.000102450,  0.000196662, 504.960376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000196662,  0.000102450
2017-03-24 20:29:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000041667,  0.000102450,  0.000124188, 534.562376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000124188,  0.000102450
2017-03-24 20:29:18.959875, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000041667,  0.000102823,  0.000124188, 576.229376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000124188,  0.000102823
2017-03-24 20:29:19.710321, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000041667,  0.000106092,  0.000124188, 576.229376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000124188,  0.000106092
2017-03-24 20:29:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000027163,  0.000106092,  0.000167411, 576.229376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000167411,  0.000106092
2017-03-24 20:29:20.908834, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000021365,  0.000106092,  0.000112348, 603.392376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000112348,  0.000106092
2017-03-24 20:29:21.242670, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000021365,  0.000134761,  0.000112348, 624.757376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000112348,  0.000134761
2017-03-24 20:29:21.421139, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000021365,  0.000135202,  0.000112348, 624.757376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000112348,  0.000135202
2017-03-24 20:29:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000000418,  0.000135202,  0.000125609, 624.757376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000125609,  0.000135202
2017-03-24 20:29:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000016531,  0.000135202,  0.000144667, 625.175376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144667,  0.000135202
2017-03-24 20:29:23.009279, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000016531,  0.000148225,  0.000144667, 641.706376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144667,  0.000148225
2017-03-24 20:29:23.159874, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000016531,  0.000114851,  0.000144667, 641.706376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144667,  0.000114851
2017-03-24 20:29:23.530043, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000016531,  0.000837265,  0.000144667, 641.706376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000144667,  0.000837265
2017-03-24 20:29:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000018317,  0.000837265,  0.000132727, 641.706376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000132727,  0.000837265
2017-03-24 20:29:24.846138, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000018317,  0.000117841,  0.000132727, 660.023376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000132727,  0.000117841
2017-03-24 20:29:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000008126,  0.000117841,  0.000098232, 660.023376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000098232,  0.000117841
2017-03-24 20:29:25.347145, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000008126,  0.000139937,  0.000098232, 651.897376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000098232,  0.000139937
2017-03-24 20:29:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000027767,  0.000139937,  0.000096305, 651.897376953, S, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000096305,  0.000139937
2017-03-24 20:29:26.351061, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000027767,  0.000129625,  0.000096305, 624.130376953, D, 0.000118335, 685, 0.000001629, 19494, 611, 48,  0.000096305,  0.000129625
2017-03-24 20:29:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000022448,  0.000129625,  0.000108686, 624.130376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000108686,  0.000129625
2017-03-24 20:29:27.844941, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000022448,  0.000136900,  0.000108686, 601.682376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000108686,  0.000136900
2017-03-24 20:29:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000018738,  0.000136900,  0.000103477, 601.682376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000103477,  0.000136900
2017-03-24 20:29:28.365170, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000018738,  0.000117184,  0.000103477, 582.944376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000103477,  0.000117184
2017-03-24 20:29:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000025860,  0.000117184,  0.000094204, 582.944376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000094204,  0.000117184
2017-03-24 20:29:29.519448, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000025860,  0.000117914,  0.000094204, 557.084376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000094204,  0.000117914
2017-03-24 20:29:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000011872,  0.000117914,  0.000178556, 557.084376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000178556,  0.000117914
2017-03-24 20:29:30.700981, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000011872,  0.000126049,  0.000178556, 568.956376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000178556,  0.000126049
2017-03-24 20:29:30.908889, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000009628,  0.000126049,  0.000089535, 568.956376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000089535,  0.000126049
2017-03-24 20:29:31.580563, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000009628,  0.000108406,  0.000089535, 578.584376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000089535,  0.000108406
2017-03-24 20:29:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000026975,  0.000108406,  0.000105442, 578.584376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000105442,  0.000108406
2017-03-24 20:29:32.788166, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000026975,  0.000127223,  0.000105442, 551.609376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000105442,  0.000127223
2017-03-24 20:29:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000015201,  0.000127223,  0.000112838, 551.609376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000112838,  0.000127223
2017-03-24 20:29:33.608955, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000015201,  0.000117559,  0.000112838, 536.408376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000112838,  0.000117559
2017-03-24 20:29:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000008729,  0.000117559,  0.000117992, 536.408376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000117992,  0.000117559
2017-03-24 20:29:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000004102,  0.000117559,  0.000138369, 527.679376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000138369,  0.000117559
2017-03-24 20:29:35.027596, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000004102,  0.000101490,  0.000138369, 531.781376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000138369,  0.000101490
2017-03-24 20:29:35.066717, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000004102,  0.000103969,  0.000138369, 531.781376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000138369,  0.000103969
2017-03-24 20:29:35.908871, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000000970,  0.000103969,  0.000111572, 531.781376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000111572,  0.000103969
2017-03-24 20:29:36.880515, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000000970,  0.000114043,  0.000111572, 532.751376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000111572,  0.000114043
2017-03-24 20:29:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000010340,  0.000114043,  0.000115483, 532.751376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000115483,  0.000114043
2017-03-24 20:29:36.971457, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000010340,  0.000113673,  0.000115483, 522.411376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000115483,  0.000113673
2017-03-24 20:29:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000012675,  0.000113673,  0.000157336, 522.411376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000157336,  0.000113673
2017-03-24 20:29:38.278085, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000012675,  0.000103790,  0.000157336, 535.086376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000157336,  0.000103790
2017-03-24 20:29:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000007835,  0.000103790,  0.000105628, 535.086376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000105628,  0.000103790
2017-03-24 20:29:39.218926, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000007835,  0.000129851,  0.000105628, 542.921376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000105628,  0.000129851
2017-03-24 20:29:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000012114,  0.000129851,  0.000117429, 542.921376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000117429,  0.000129851
2017-03-24 20:29:40.292108, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000012114,  0.000109933,  0.000117429, 530.807376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000117429,  0.000109933
2017-03-24 20:29:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000001453,  0.000109933,  0.000126836, 530.807376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000126836,  0.000109933
2017-03-24 20:29:41.330954, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000001453,  0.000118913,  0.000126836, 529.354376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000126836,  0.000118913
2017-03-24 20:29:41.737191, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000001453,  0.000102756,  0.000126836, 529.354376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000126836,  0.000102756
2017-03-24 20:29:41.907571, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000010052,  0.000102756,  0.000140162, 529.354376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000140162,  0.000102756
2017-03-24 20:29:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000008893,  0.000102756,  0.000124364, 539.406376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000124364,  0.000102756
2017-03-24 20:29:43.006853, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000008893,  0.000118200,  0.000124364, 548.299376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000124364,  0.000118200
2017-03-24 20:29:43.610518, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000008893,  0.000128725,  0.000124364, 548.299376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000124364,  0.000128725
2017-03-24 20:29:43.612384, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000008893,  0.000091730,  0.000124364, 548.299376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000124364,  0.000091730
2017-03-24 20:29:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000011867,  0.000091730,  0.000145943, 548.299376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000145943,  0.000091730
2017-03-24 20:29:44.315151, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000011867,  0.000121964,  0.000145943, 560.166376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000145943,  0.000121964
2017-03-24 20:29:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000004059,  0.000121964,  0.000092309, 560.166376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000092309,  0.000121964
2017-03-24 20:29:45.458847, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000004059,  0.000130725,  0.000092309, 556.107376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000092309,  0.000130725
2017-03-24 20:29:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000008040,  0.000130725,  0.000170100, 556.107376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000170100,  0.000130725
2017-03-24 20:29:46.908769, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000008076,  0.000130725,  0.000092375, 564.147376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000092375,  0.000130725
2017-03-24 20:29:47.026575, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000008076,  0.000125282,  0.000092375, 572.223376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000092375,  0.000125282
2017-03-24 20:29:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000016209,  0.000125282,  0.000121325, 572.223376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000121325,  0.000125282
2017-03-24 20:29:48.479529, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000016209,  0.000135285,  0.000121325, 556.014376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000121325,  0.000135285
2017-03-24 20:29:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000027836,  0.000135285,  0.000068848, 556.014376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000068848,  0.000135285
2017-03-24 20:29:49.155364, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000027836,  0.000115944,  0.000068848, 528.178376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000068848,  0.000115944
2017-03-24 20:29:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000008328,  0.000115944,  0.000160078, 528.178376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000160078,  0.000115944
2017-03-24 20:29:50.901441, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000008328,  0.000111177,  0.000160078, 519.850376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000160078,  0.000111177
2017-03-24 20:29:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000016573,  0.000111177,  0.000118319, 519.850376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000118319,  0.000111177
2017-03-24 20:29:51.908750, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000044684,  0.000111177,  0.000216163, 536.423376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000216163,  0.000111177
2017-03-24 20:29:51.942316, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000044684,  0.000103225,  0.000216163, 581.107376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000216163,  0.000103225
2017-03-24 20:29:52.768788, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000044684,  0.000231993,  0.000216163, 581.107376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000216163,  0.000231993
2017-03-24 20:29:52.884086, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000044684,  0.000130620,  0.000216163, 581.107376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000216163,  0.000130620
2017-03-24 20:29:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000031254,  0.000130620,  0.000094095, 581.107376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000094095,  0.000130620
2017-03-24 20:29:53.241669, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000031254,  0.000145698,  0.000094095, 612.361376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000094095,  0.000145698
2017-03-24 20:29:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000019429,  0.000145698,  0.000195484, 612.361376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000195484,  0.000145698
2017-03-24 20:29:54.568860, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000019429,  0.000121014,  0.000195484, 631.790376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000195484,  0.000121014
2017-03-24 20:29:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000009911,  0.000121014,  0.000075605, 631.790376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000075605,  0.000121014
2017-03-24 20:29:55.688047, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000009911,  0.000133087,  0.000075605, 641.701376953, D, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000075605,  0.000133087
2017-03-24 20:29:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000037955,  0.000133087,  0.000100051, 641.701376953, S, 0.000119810, 1770, -0.000002604, 23811, 580, 59,  0.000100051,  0.000133087
2017-03-24 20:29:56.908728, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000021046,  0.000133087,  0.000109511, 603.746376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000109511,  0.000133087
2017-03-24 20:29:57.539296, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000021046,  0.000109348,  0.000109511, 582.700376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000109511,  0.000109348
2017-03-24 20:29:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000023203,  0.000109348,  0.000095440, 582.700376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000095440,  0.000109348
2017-03-24 20:29:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000031974,  0.000109348,  0.000091673, 559.497376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000091673,  0.000109348
2017-03-24 20:29:59.386623, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000031974,  0.000113616,  0.000091673, 527.523376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000091673,  0.000113616
2017-03-24 20:29:59.659881, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000031974,  0.000114803,  0.000091673, 527.523376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000091673,  0.000114803
2017-03-24 20:29:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000019403,  0.000114803,  0.000119929, 527.523376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000119929,  0.000114803
2017-03-24 20:30:00.692479, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000019403,  0.000103673,  0.000119929, 508.120376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000119929,  0.000103673
2017-03-24 20:30:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000022899,  0.000103673,  0.000083757, 508.120376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000083757,  0.000103673
2017-03-24 20:30:01.419223, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000022899,  0.000116036,  0.000083757, 485.221376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000083757,  0.000116036
2017-03-24 20:30:01.908812, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000018627,  0.000116036,  0.000127910, 485.221376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000127910,  0.000116036
2017-03-24 20:30:02.900022, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000018627,  0.000103956,  0.000127910, 466.594376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000127910,  0.000103956
2017-03-24 20:30:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000023984,  0.000103956,  0.000072494, 466.594376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000072494,  0.000103956
2017-03-24 20:30:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000016865,  0.000103956,  0.000141892, 442.610376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000141892,  0.000103956
2017-03-24 20:30:04.753278, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000016865,  0.000111420,  0.000141892, 425.745376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000141892,  0.000111420
2017-03-24 20:30:04.898464, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000016865,  0.000094154,  0.000141892, 425.745376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000141892,  0.000094154
2017-03-24 20:30:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000001384,  0.000094154,  0.000108922, 425.745376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000108922,  0.000094154
2017-03-24 20:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000007143,  0.000094154,  0.000124769, 427.129376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000124769,  0.000094154
2017-03-24 20:30:06.419622, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000007143,  0.001427267,  0.000124769, 419.986376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000124769,  0.001427267
2017-03-24 20:30:06.908786, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000012599,  0.001427267,  0.000153454, 419.986376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000153454,  0.001427267
2017-03-24 20:30:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000040198,  0.001427267,  0.000185014, 432.585376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000185014,  0.001427267
2017-03-24 20:30:08.085181, slv, 42010afffe8a0002(unknown)/1,  0.000134198,  0.000040198,  0.000100487,  0.000185014, 472.783376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000185014,  0.000100487
2017-03-24 20:30:08.321239, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000040198,  0.000104767,  0.000185014, 472.783376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000185014,  0.000104767
2017-03-24 20:30:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000001462,  0.000104767,  0.000081294, 472.783376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000081294,  0.000104767
2017-03-24 20:30:09.147488, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000001462,  0.000132400,  0.000081294, 474.245376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000081294,  0.000132400
2017-03-24 20:30:09.754949, slv, 42010afffe8a0002(unknown)/1,  0.000133654,  0.000001462,  0.000098002,  0.000081294, 474.245376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000081294,  0.000098002
2017-03-24 20:30:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133654, -0.000024225,  0.000098002,  0.000138259, 474.245376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000138259,  0.000098002
2017-03-24 20:30:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133654, -0.000014311,  0.000098002,  0.000100428, 450.020376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000100428,  0.000098002
2017-03-24 20:30:11.064205, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000014311,  0.000152965,  0.000100428, 435.709376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000100428,  0.000152965
2017-03-24 20:30:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000023197,  0.000152965,  0.000120088, 435.709376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000120088,  0.000152965
2017-03-24 20:30:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000018584,  0.000152965,  0.000109256, 412.512376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000109256,  0.000152965
2017-03-24 20:30:12.929004, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000018584,  0.000092772,  0.000109256, 393.928376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000109256,  0.000092772
2017-03-24 20:30:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000017862,  0.000092772,  0.000121229, 393.928376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000121229,  0.000092772
2017-03-24 20:30:13.942653, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000017862,  0.000124782,  0.000121229, 376.066376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000121229,  0.000124782
2017-03-24 20:30:14.521273, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000017862,  0.000098449,  0.000121229, 376.066376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000121229,  0.000098449
2017-03-24 20:30:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000009520,  0.000098449,  0.000125056, 376.066376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000125056,  0.000098449
2017-03-24 20:30:14.989712, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000009520,  0.000122471,  0.000125056, 366.546376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000125056,  0.000122471
2017-03-24 20:30:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000002045,  0.000122471,  0.000143537, 366.546376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000143537,  0.000122471
2017-03-24 20:30:16.005248, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000002045,  0.000128487,  0.000143537, 368.591376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000143537,  0.000128487
2017-03-24 20:30:16.909748, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000044978,  0.000128487,  0.000210646, 368.591376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000210646,  0.000128487
2017-03-24 20:30:17.286378, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000044978,  0.000107830,  0.000210646, 413.569376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000210646,  0.000107830
2017-03-24 20:30:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000067518,  0.000107830,  0.000188824, 413.569376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000188824,  0.000107830
2017-03-24 20:30:18.898273, slv, 42010afffe8a0002(unknown)/1,  0.000132776,  0.000067518,  0.000134161,  0.000188824, 481.087376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000188824,  0.000134161
2017-03-24 20:30:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132776,  0.000013729,  0.000134161,  0.000103747, 481.087376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000103747,  0.000134161
2017-03-24 20:30:19.481338, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000013729,  0.000107065,  0.000103747, 494.816376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000103747,  0.000107065
2017-03-24 20:30:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000016328,  0.000107065,  0.000129158, 494.816376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000129158,  0.000107065
2017-03-24 20:30:20.215304, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000016328,  0.000121660,  0.000129158, 478.488376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000129158,  0.000121660
2017-03-24 20:30:20.502918, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000016328,  0.000103760,  0.000129158, 478.488376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000129158,  0.000103760
2017-03-24 20:30:20.831961, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000016328,  0.000123781,  0.000129158, 478.488376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000129158,  0.000123781
2017-03-24 20:30:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000004289,  0.000123781,  0.000144371, 478.488376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000144371,  0.000123781
2017-03-24 20:30:21.908997, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000001801,  0.000123781,  0.000123560, 482.777376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000123560,  0.000123781
2017-03-24 20:30:22.606702, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000001801,  0.000117891,  0.000123560, 484.578376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000123560,  0.000117891
2017-03-24 20:30:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000019669,  0.000117891,  0.000101295, 484.578376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000101295,  0.000117891
2017-03-24 20:30:23.721020, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000019669,  0.000595542,  0.000101295, 464.909376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000101295,  0.000595542
2017-03-24 20:30:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000004335,  0.000595542,  0.000173036, 464.909376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000173036,  0.000595542
2017-03-24 20:30:24.164806, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000004335,  0.000133969,  0.000173036, 469.244376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000173036,  0.000133969
2017-03-24 20:30:24.296911, slv, 42010afffe8a0002(unknown)/1,  0.000135757,  0.000004335,  0.000136494,  0.000173036, 469.244376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000173036,  0.000136494
2017-03-24 20:30:24.737746, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000004335,  0.000122563,  0.000173036, 469.244376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000173036,  0.000122563
2017-03-24 20:30:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000014519,  0.000122563,  0.000125633, 469.244376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000125633,  0.000122563
2017-03-24 20:30:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000010570,  0.000122563,  0.000167506, 483.763376953, S, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000167506,  0.000122563
2017-03-24 20:30:26.301054, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000010570,  0.000091831,  0.000167506, 494.333376953, D, 0.000123886, 874, -0.000000679, 18581, 559, 33,  0.000167506,  0.000091831
2017-03-24 20:30:26.908665, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000005037,  0.000091831,  0.000094463, 494.333376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000094463,  0.000091831
2017-03-24 20:30:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000026612,  0.000091831,  0.000124399, 489.296376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000124399,  0.000091831
2017-03-24 20:30:28.284346, slv, 42010afffe8a0002(unknown)/1,  0.000135793, -0.000026612,  0.000096414,  0.000124399, 462.684376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000124399,  0.000096414
2017-03-24 20:30:28.572371, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000026612,  0.000107597,  0.000124399, 462.684376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000124399,  0.000107597
2017-03-24 20:30:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000013310,  0.000107597,  0.000120463, 462.684376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000120463,  0.000107597
2017-03-24 20:30:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000010432,  0.000107597,  0.000129552, 449.374376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000129552,  0.000107597
2017-03-24 20:30:30.408749, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000010432,  0.000095457,  0.000129552, 438.942376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000129552,  0.000095457
2017-03-24 20:30:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000017103,  0.000095457,  0.000106791, 438.942376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000106791,  0.000095457
2017-03-24 20:30:31.424488, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000017103,  0.000092916,  0.000106791, 421.839376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000106791,  0.000092916
2017-03-24 20:30:31.908840, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000007106,  0.000092916,  0.000148763, 421.839376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000148763,  0.000092916
2017-03-24 20:30:32.439098, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000007106,  0.000100217,  0.000148763, 414.733376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000148763,  0.000100217
2017-03-24 20:30:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000000840,  0.000100217,  0.000121880, 414.733376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000121880,  0.000100217
2017-03-24 20:30:33.756062, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000000840,  0.000080667,  0.000121880, 415.573376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000121880,  0.000080667
2017-03-24 20:30:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000009189,  0.000080667,  0.000164775, 415.573376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000164775,  0.000080667
2017-03-24 20:30:34.624881, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000009189,  0.000108562,  0.000164775, 424.762376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000164775,  0.000108562
2017-03-24 20:30:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000003311,  0.000108562,  0.000096310, 424.762376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000096310,  0.000108562
2017-03-24 20:30:35.784636, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000003311,  0.000119121,  0.000096310, 421.451376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000096310,  0.000119121
2017-03-24 20:30:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000021497,  0.000119121,  0.000127988, 421.451376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000127988,  0.000119121
2017-03-24 20:30:36.621109, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000021497,  0.000083147,  0.000127988, 399.954376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000127988,  0.000083147
2017-03-24 20:30:36.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000034329,  0.000083147,  0.000070045, 399.954376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000070045,  0.000083147
2017-03-24 20:30:37.156720, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000034329,  0.000117782,  0.000070045, 365.625376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000070045,  0.000117782
2017-03-24 20:30:37.907706, slv, 42010afffe8a0002(unknown)/1,  0.000132614,  0.000076294,  0.000117782,  0.000348293, 365.625376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000348293,  0.000117782
2017-03-24 20:30:38.552377, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000076294,  0.000114744,  0.000348293, 441.919376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000348293,  0.000114744
2017-03-24 20:30:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000099460,  0.000114744,  0.000116325, 441.919376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000116325,  0.000114744
2017-03-24 20:30:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000009853,  0.000114744,  0.000130136, 541.379376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000130136,  0.000114744
2017-03-24 20:30:40.214993, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000009853,  0.000113112,  0.000130136, 531.526376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000130136,  0.000113112
2017-03-24 20:30:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000008231,  0.000113112,  0.000120249, 531.526376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000120249,  0.000113112
2017-03-24 20:30:41.357896, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000008231,  0.000098326,  0.000120249, 523.295376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000120249,  0.000098326
2017-03-24 20:30:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000008520,  0.000098326,  0.000129950, 523.295376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000129950,  0.000098326
2017-03-24 20:30:42.062611, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000008520,  0.000127887,  0.000129950, 514.775376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000129950,  0.000127887
2017-03-24 20:30:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000009126,  0.000127887,  0.000118526, 514.775376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000118526,  0.000127887
2017-03-24 20:30:43.589907, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000009126,  0.000085508,  0.000118526, 505.649376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000118526,  0.000085508
2017-03-24 20:30:43.746386, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000009126,  0.000132299,  0.000118526, 505.649376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000118526,  0.000132299
2017-03-24 20:30:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000008298,  0.000132299,  0.000163996, 505.649376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000163996,  0.000132299
2017-03-24 20:30:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000005449,  0.000132299,  0.000112248, 513.947376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000112248,  0.000132299
2017-03-24 20:30:45.029466, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000005449,  0.000106581,  0.000112248, 519.396376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000112248,  0.000106581
2017-03-24 20:30:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000011465,  0.000106581,  0.000129928, 519.396376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000129928,  0.000106581
2017-03-24 20:30:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000006209,  0.000106581,  0.000122522, 507.931376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000122522,  0.000106581
2017-03-24 20:30:47.025003, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000006209,  0.000104103,  0.000122522, 501.722376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000122522,  0.000104103
2017-03-24 20:30:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000012347,  0.000104103,  0.000117324, 501.722376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000117324,  0.000104103
2017-03-24 20:30:48.196865, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000012347,  0.000168834,  0.000117324, 489.375376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000117324,  0.000168834
2017-03-24 20:30:48.760941, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000012347,  0.000096747,  0.000117324, 489.375376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000117324,  0.000096747
2017-03-24 20:30:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000026433,  0.000096747,  0.000093851, 489.375376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000093851,  0.000096747
2017-03-24 20:30:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000023601,  0.000096747,  0.000122818, 462.942376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000122818,  0.000096747
2017-03-24 20:30:50.368314, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000023601,  0.000102759,  0.000122818, 439.341376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000122818,  0.000102759
2017-03-24 20:30:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000017195,  0.000102759,  0.000106319, 439.341376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000106319,  0.000102759
2017-03-24 20:30:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000007488,  0.000102759,  0.000141889, 422.146376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000141889,  0.000102759
2017-03-24 20:30:52.122998, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000007488,  0.000079088,  0.000141889, 414.658376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000141889,  0.000079088
2017-03-24 20:30:52.908727, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000005022,  0.000079088,  0.000131027, 414.658376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000131027,  0.000079088
2017-03-24 20:30:53.421053, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000005022,  0.000093173,  0.000131027, 419.680376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000131027,  0.000093173
2017-03-24 20:30:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000013159,  0.000093173,  0.000157539, 419.680376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000157539,  0.000093173
2017-03-24 20:30:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000000504,  0.000093173,  0.000103389, 432.839376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000103389,  0.000093173
2017-03-24 20:30:55.315864, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000000504,  0.000147863,  0.000103389, 432.335376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000103389,  0.000147863
2017-03-24 20:30:55.399413, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000000504,  0.000101433,  0.000103389, 432.335376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000103389,  0.000101433
2017-03-24 20:30:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000006642,  0.000101433,  0.000144812, 432.335376953, S, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000144812,  0.000101433
2017-03-24 20:30:56.471926, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000006642,  0.000092903,  0.000144812, 425.693376953, D, 0.000131011, 4105, -0.000003647, 23057, 459, 51,  0.000144812,  0.000092903
2017-03-24 20:30:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000000401,  0.000092903,  0.000115110, 425.693376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000115110,  0.000092903
2017-03-24 20:30:57.480371, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000000401,  0.000110647,  0.000115110, 425.292376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000115110,  0.000110647
2017-03-24 20:30:57.908706, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000005232,  0.000110647,  0.000134615, 425.292376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000134615,  0.000110647
2017-03-24 20:30:58.008132, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000005232,  0.000090181,  0.000134615, 420.060376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000134615,  0.000090181
2017-03-24 20:30:58.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000011549,  0.000090181,  0.000101981, 420.060376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000101981,  0.000090181
2017-03-24 20:30:59.212707, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000011549,  0.000106999,  0.000101981, 408.511376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000101981,  0.000106999
2017-03-24 20:30:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000010677,  0.000106999,  0.000135755, 408.511376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000135755,  0.000106999
2017-03-24 20:31:00.661650, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000010677,  0.000076312,  0.000135755, 397.834376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000135755,  0.000076312
2017-03-24 20:31:00.752659, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000010677,  0.000096890,  0.000135755, 397.834376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000135755,  0.000096890
2017-03-24 20:31:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000018395,  0.000096890,  0.000159138, 397.834376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000159138,  0.000096890
2017-03-24 20:31:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000016573,  0.000096890,  0.000131455, 416.229376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000131455,  0.000096890
2017-03-24 20:31:01.940244, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000016573,  0.000096633,  0.000131455, 432.802376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000131455,  0.000096633
2017-03-24 20:31:02.908948, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000010594,  0.000096633,  0.000146967, 432.802376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000146967,  0.000096633
2017-03-24 20:31:03.677293, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000010594,  0.000109760,  0.000146967, 443.396376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000146967,  0.000109760
2017-03-24 20:31:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000006992,  0.000109760,  0.000123925, 443.396376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000123925,  0.000109760
2017-03-24 20:31:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000004465,  0.000109760,  0.000123939, 450.388376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000123939,  0.000109760
2017-03-24 20:31:05.604438, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000004465,  0.000110962,  0.000123939, 445.923376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000123939,  0.000110962
2017-03-24 20:31:05.807611, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000004465,  0.000093358,  0.000123939, 445.923376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000123939,  0.000093358
2017-03-24 20:31:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000006995,  0.000093358,  0.000118540, 445.923376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000118540,  0.000093358
2017-03-24 20:31:06.559052, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000006995,  0.000109550,  0.000118540, 438.928376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000118540,  0.000109550
2017-03-24 20:31:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000016685,  0.000109550,  0.000103973, 438.928376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000103973,  0.000109550
2017-03-24 20:31:07.803071, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000016685,  0.000098116,  0.000103973, 422.243376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000103973,  0.000098116
2017-03-24 20:31:07.908909, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000014326,  0.000098116,  0.000179986, 422.243376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000179986,  0.000098116
2017-03-24 20:31:08.874954, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000014326,  0.000087105,  0.000179986, 436.569376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000179986,  0.000087105
2017-03-24 20:31:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000023666,  0.000087105,  0.000122177, 436.569376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000122177,  0.000087105
2017-03-24 20:31:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000006869,  0.000087105,  0.000146232, 460.235376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000146232,  0.000087105
2017-03-24 20:31:10.785957, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000006869,  0.000112372,  0.000146232, 467.104376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000146232,  0.000112372
2017-03-24 20:31:10.866336, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000006869,  0.000099935,  0.000146232, 467.104376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000146232,  0.000099935
2017-03-24 20:31:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000008106,  0.000099935,  0.000124697, 467.104376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000124697,  0.000099935
2017-03-24 20:31:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000002625,  0.000099935,  0.000124815, 475.210376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000124815,  0.000099935
2017-03-24 20:31:12.473602, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000002625,  0.000095850,  0.000124815, 472.585376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000124815,  0.000095850
2017-03-24 20:31:12.908897, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000013114,  0.000095850,  0.000103552, 472.585376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000103552,  0.000095850
2017-03-24 20:31:13.780101, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000013114,  0.000096313,  0.000103552, 459.471376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000103552,  0.000096313
2017-03-24 20:31:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000013255,  0.000096313,  0.000124020, 459.471376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000124020,  0.000096313
2017-03-24 20:31:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000008185,  0.000096313,  0.000113346, 446.216376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000113346,  0.000096313
2017-03-24 20:31:15.522986, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000008185,  0.000101423,  0.000113346, 438.031376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000113346,  0.000101423
2017-03-24 20:31:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000023582,  0.000101423,  0.000187192, 438.031376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000187192,  0.000101423
2017-03-24 20:31:16.273042, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000023582,  0.000111442,  0.000187192, 461.613376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000187192,  0.000111442
2017-03-24 20:31:16.283970, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000023582,  0.000074530,  0.000187192, 461.613376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000187192,  0.000074530
2017-03-24 20:31:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000061299,  0.000074530,  0.000188659, 461.613376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000188659,  0.000074530
2017-03-24 20:31:17.554096, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000061299,  0.000109022,  0.000188659, 522.912376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000188659,  0.000109022
2017-03-24 20:31:17.908819, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000062774,  0.000109022,  0.000190588, 522.912376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000190588,  0.000109022
2017-03-24 20:31:18.460472, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000062774,  0.000113540,  0.000190588, 585.686376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000190588,  0.000113540
2017-03-24 20:31:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000014051,  0.000113540,  0.000091784, 585.686376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000091784,  0.000113540
2017-03-24 20:31:19.754437, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000014051,  0.000157869,  0.000091784, 599.737376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000091784,  0.000157869
2017-03-24 20:31:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000021094,  0.000157869,  0.000120838, 599.737376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000120838,  0.000157869
2017-03-24 20:31:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000018848,  0.000157869,  0.000096451, 578.643376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000096451,  0.000157869
2017-03-24 20:31:21.019955, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000018848,  0.000144992,  0.000096451, 559.795376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000096451,  0.000144992
2017-03-24 20:31:21.097918, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000018848,  0.000110100,  0.000096451, 559.795376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000096451,  0.000110100
2017-03-24 20:31:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000000591,  0.000110100,  0.000157038, 559.795376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000157038,  0.000110100
2017-03-24 20:31:22.908736, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000007097,  0.000110100,  0.000111512, 559.204376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000111512,  0.000110100
2017-03-24 20:31:22.955847, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000007097,  0.000093595,  0.000111512, 566.301376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000111512,  0.000093595
2017-03-24 20:31:23.828448, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000007097,  0.000089119,  0.000111512, 566.301376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000111512,  0.000089119
2017-03-24 20:31:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000003828,  0.000089119,  0.000134414, 566.301376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000134414,  0.000089119
2017-03-24 20:31:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000011862,  0.000089119,  0.000094669, 562.473376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000094669,  0.000089119
2017-03-24 20:31:25.661016, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000011862,  0.000118551,  0.000094669, 550.611376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000094669,  0.000118551
2017-03-24 20:31:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000019794,  0.000118551,  0.000118191, 550.611376953, S, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000118191,  0.000118551
2017-03-24 20:31:26.816809, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000019794,  0.000102862,  0.000118191, 530.817376953, D, 0.000132900, 1503, -0.000002288, 27068, 458, 47,  0.000118191,  0.000102862
2017-03-24 20:31:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000015887,  0.000102862,  0.000101852, 530.817376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000101852,  0.000102862
2017-03-24 20:31:27.584041, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000015887,  0.000102639,  0.000101852, 514.930376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000101852,  0.000102639
2017-03-24 20:31:27.908865, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000013210,  0.000102639,  0.000122969, 514.930376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000122969,  0.000102639
2017-03-24 20:31:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000011900,  0.000102639,  0.000104169, 501.720376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000104169,  0.000102639
2017-03-24 20:31:29.500077, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000011900,  0.000075589,  0.000104169, 489.820376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000104169,  0.000075589
2017-03-24 20:31:29.728174, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000011900,  0.000098977,  0.000104169, 489.820376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000104169,  0.000098977
2017-03-24 20:31:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000010015,  0.000098977,  0.000165883, 489.820376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000165883,  0.000098977
2017-03-24 20:31:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000022648,  0.000098977,  0.000128518, 499.835376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000128518,  0.000098977
2017-03-24 20:31:31.503724, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000022648,  0.000138399,  0.000128518, 522.483376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000128518,  0.000138399
2017-03-24 20:31:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000003321,  0.000138399,  0.000127118, 522.483376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000127118,  0.000138399
2017-03-24 20:31:31.947442, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000003321,  0.000140767,  0.000127118, 525.804376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000127118,  0.000140767
2017-03-24 20:31:32.908766, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000019791,  0.000140767,  0.000161494, 525.804376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000161494,  0.000140767
2017-03-24 20:31:33.379966, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000019791,  0.000120061,  0.000161494, 545.595376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000161494,  0.000120061
2017-03-24 20:31:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000024420,  0.000120061,  0.000136721, 545.595376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000136721,  0.000120061
2017-03-24 20:31:34.604518, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000024420,  0.000127557,  0.000136721, 570.015376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000136721,  0.000127557
2017-03-24 20:31:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000022487,  0.000127557,  0.000068060, 570.015376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000068060,  0.000127557
2017-03-24 20:31:35.138935, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000022487,  0.000165828,  0.000068060, 547.528376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000068060,  0.000165828
2017-03-24 20:31:35.758807, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000022487,  0.000084845,  0.000068060, 547.528376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000068060,  0.000084845
2017-03-24 20:31:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000040300,  0.000084845,  0.000100828, 547.528376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000100828,  0.000084845
2017-03-24 20:31:36.720198, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000040300,  0.000102224,  0.000100828, 507.228376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000100828,  0.000102224
2017-03-24 20:31:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000000017,  0.000102224,  0.000147624, 507.228376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000147624,  0.000102224
2017-03-24 20:31:37.181650, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000000017,  0.000112450,  0.000147624, 507.211376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000147624,  0.000112450
2017-03-24 20:31:37.908931, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000022272,  0.000112450,  0.000144724, 507.211376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000144724,  0.000112450
2017-03-24 20:31:38.004661, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000022272,  0.000113132,  0.000144724, 529.483376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000144724,  0.000113132
2017-03-24 20:31:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000001172,  0.000113132,  0.000105383, 529.483376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000105383,  0.000113132
2017-03-24 20:31:39.717333, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000001172,  0.000112506,  0.000105383, 530.655376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000105383,  0.000112506
2017-03-24 20:31:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000016305,  0.000112506,  0.000109779, 530.655376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000109779,  0.000112506
2017-03-24 20:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000026551,  0.000112506,  0.000084813, 514.350376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000084813,  0.000112506
2017-03-24 20:31:41.422567, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000026551,  0.000104662,  0.000084813, 487.799376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000084813,  0.000104662
2017-03-24 20:31:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000020900,  0.000104662,  0.000120737, 487.799376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000120737,  0.000104662
2017-03-24 20:31:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000008455,  0.000104662,  0.000109358, 466.899376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000109358,  0.000104662
2017-03-24 20:31:43.317301, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000008455,  0.000109538,  0.000109358, 458.444376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000109358,  0.000109538
2017-03-24 20:31:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000000497,  0.000109538,  0.000136319, 458.444376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000136319,  0.000109538
2017-03-24 20:31:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000000372,  0.000109538,  0.000109274, 457.947376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000109274,  0.000109538
2017-03-24 20:31:44.940778, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000000372,  0.000078377,  0.000109274, 457.575376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000109274,  0.000078377
2017-03-24 20:31:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000014379,  0.000078377,  0.000165484, 457.575376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000165484,  0.000078377
2017-03-24 20:31:46.726284, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000014379,  0.000082078,  0.000165484, 471.954376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000165484,  0.000082078
2017-03-24 20:31:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000003511,  0.000082078,  0.000072938, 471.954376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000072938,  0.000082078
2017-03-24 20:31:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000018521,  0.000082078,  0.000135246, 468.443376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000135246,  0.000082078
2017-03-24 20:31:48.228139, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000018521,  0.000107210,  0.000135246, 449.922376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000135246,  0.000107210
2017-03-24 20:31:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000009268,  0.000107210,  0.000128516, 449.922376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000128516,  0.000107210
2017-03-24 20:31:49.158003, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000009268,  0.000086184,  0.000128516, 459.190376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000128516,  0.000086184
2017-03-24 20:31:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000002189,  0.000086184,  0.000120954, 459.190376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000120954,  0.000086184
2017-03-24 20:31:50.686220, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000002189,  0.000103910,  0.000120954, 461.379376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000120954,  0.000103910
2017-03-24 20:31:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000011429,  0.000103910,  0.000100952, 461.379376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000100952,  0.000103910
2017-03-24 20:31:50.937944, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000011429,  0.000090063,  0.000100952, 449.950376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000100952,  0.000090063
2017-03-24 20:31:51.878667, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000011429,  0.000080226,  0.000100952, 449.950376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000100952,  0.000080226
2017-03-24 20:31:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000003370,  0.000080226,  0.000149618, 449.950376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000149618,  0.000080226
2017-03-24 20:31:52.676812, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000003370,  0.000137700,  0.000149618, 453.320376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000149618,  0.000137700
2017-03-24 20:31:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000008632,  0.000137700,  0.000076140, 453.320376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000076140,  0.000137700
2017-03-24 20:31:53.834621, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000008632,  0.000088612,  0.000076140, 444.688376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000076140,  0.000088612
2017-03-24 20:31:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000002636,  0.000088612,  0.000161410, 444.688376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000161410,  0.000088612
2017-03-24 20:31:54.069126, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000002636,  0.000098286,  0.000161410, 442.052376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000161410,  0.000098286
2017-03-24 20:31:54.132601, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000002636,  0.000089736,  0.000161410, 442.052376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000161410,  0.000089736
2017-03-24 20:31:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000015272,  0.000089736,  0.000111689, 442.052376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000111689,  0.000089736
2017-03-24 20:31:55.368279, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000015272,  0.000093576,  0.000111689, 457.324376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000111689,  0.000093576
2017-03-24 20:31:55.460595, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000015272,  0.000090491,  0.000111689, 457.324376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000111689,  0.000090491
2017-03-24 20:31:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000012606,  0.000090491,  0.000155530, 457.324376953, S, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000155530,  0.000090491
2017-03-24 20:31:56.396593, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000012606,  0.000104678,  0.000155530, 469.930376953, D, 0.000127599, 1075, 0.000003504, 20492, 481, 62,  0.000155530,  0.000104678
2017-03-24 20:31:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000006945,  0.000104678,  0.000099875, 469.930376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000099875,  0.000104678
2017-03-24 20:31:57.464651, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000006945,  0.000089343,  0.000099875, 476.875376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000099875,  0.000089343
2017-03-24 20:31:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000010974,  0.000089343,  0.000119480, 476.875376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000119480,  0.000089343
2017-03-24 20:31:58.712576, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000010974,  0.000076061,  0.000119480, 465.901376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000119480,  0.000076061
2017-03-24 20:31:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000005196,  0.000076061,  0.000131704, 465.901376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000131704,  0.000076061
2017-03-24 20:31:59.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000021131,  0.000076061,  0.000150970, 471.097376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000150970,  0.000076061
2017-03-24 20:32:00.415688, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000021131,  0.000095905,  0.000150970, 492.228376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000150970,  0.000095905
2017-03-24 20:32:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000004606,  0.000095905,  0.000098503, 492.228376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000098503,  0.000095905
2017-03-24 20:32:01.399704, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000004606,  0.000139540,  0.000098503, 496.834376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000098503,  0.000139540
2017-03-24 20:32:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000014876,  0.000139540,  0.000111873, 496.834376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000111873,  0.000139540
2017-03-24 20:32:02.875652, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000014876,  0.000086060,  0.000111873, 481.958376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000111873,  0.000086060
2017-03-24 20:32:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000000919,  0.000086060,  0.000129938, 481.958376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000129938,  0.000086060
2017-03-24 20:32:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000036545,  0.000086060,  0.000182952, 482.877376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000182952,  0.000086060
2017-03-24 20:32:04.354113, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000036545,  0.000110522,  0.000182952, 519.422376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000182952,  0.000110522
2017-03-24 20:32:04.908733, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000035228,  0.000110522,  0.000127350, 519.422376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000127350,  0.000110522
2017-03-24 20:32:05.781583, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000035228,  0.000107110,  0.000127350, 554.650376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000127350,  0.000107110
2017-03-24 20:32:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000022395,  0.000107110,  0.000157520, 554.650376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000157520,  0.000107110
2017-03-24 20:32:06.689875, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000022395,  0.000118702,  0.000157520, 577.045376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000157520,  0.000118702
2017-03-24 20:32:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000001854,  0.000118702,  0.000086574, 577.045376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000086574,  0.000118702
2017-03-24 20:32:07.392773, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000001854,  0.000127745,  0.000086574, 578.899376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000086574,  0.000127745
2017-03-24 20:32:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000016479,  0.000127745,  0.000121010, 578.899376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000121010,  0.000127745
2017-03-24 20:32:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000015250,  0.000127745,  0.000089068, 562.420376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000089068,  0.000127745
2017-03-24 20:32:09.354478, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000015250,  0.000096916,  0.000089068, 547.170376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000089068,  0.000096916
2017-03-24 20:32:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000019973,  0.000096916,  0.000111246, 547.170376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000111246,  0.000096916
2017-03-24 20:32:10.882596, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000019973,  0.000096239,  0.000111246, 527.197376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000111246,  0.000096239
2017-03-24 20:32:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000013443,  0.000096239,  0.000155248, 527.197376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000155248,  0.000096239
2017-03-24 20:32:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000027019,  0.000096239,  0.000138061, 540.640376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000138061,  0.000096239
2017-03-24 20:32:12.546620, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000027019,  0.000104557,  0.000138061, 567.659376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000138061,  0.000104557
2017-03-24 20:32:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000010042,  0.000104557,  0.000121183, 567.659376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000121183,  0.000104557
2017-03-24 20:32:12.969657, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000010042,  0.000129520,  0.000121183, 577.701376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000121183,  0.000129520
2017-03-24 20:32:13.320636, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000010042,  0.000100197,  0.000121183, 577.701376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000121183,  0.000100197
2017-03-24 20:32:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000006509,  0.000100197,  0.000130920, 577.701376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000130920,  0.000100197
2017-03-24 20:32:14.697180, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000006509,  0.000117349,  0.000130920, 584.210376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000130920,  0.000117349
2017-03-24 20:32:14.825330, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000006509,  0.000107028,  0.000130920, 584.210376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000130920,  0.000107028
2017-03-24 20:32:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000005419,  0.000107028,  0.000097358, 584.210376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000097358,  0.000107028
2017-03-24 20:32:15.070899, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000005419,  0.000111982,  0.000097358, 578.791376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000097358,  0.000111982
2017-03-24 20:32:15.908844, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001246,  0.000111982,  0.000139142, 578.791376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000139142,  0.000111982
2017-03-24 20:32:16.070856, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000001246,  0.000102897,  0.000139142, 577.545376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000139142,  0.000102897
2017-03-24 20:32:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000001878,  0.000102897,  0.000103382, 577.545376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000103382,  0.000102897
2017-03-24 20:32:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000015439,  0.000102897,  0.000104405, 579.423376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000104405,  0.000102897
2017-03-24 20:32:17.984296, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000015439,  0.000092705,  0.000104405, 563.984376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000104405,  0.000092705
2017-03-24 20:32:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000035123,  0.000092705,  0.000063865, 563.984376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000063865,  0.000092705
2017-03-24 20:32:19.731700, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000035123,  0.000098305,  0.000063865, 528.861376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000063865,  0.000098305
2017-03-24 20:32:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000042499,  0.000098305,  0.000089044, 528.861376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000089044,  0.000098305
2017-03-24 20:32:20.908774, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000007952,  0.000098305,  0.000132502, 486.362376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000132502,  0.000098305
2017-03-24 20:32:21.661332, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000007952,  0.000094973,  0.000132502, 478.410376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000132502,  0.000094973
2017-03-24 20:32:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000019505,  0.000094973,  0.000143627, 478.410376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000143627,  0.000094973
2017-03-24 20:32:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000004974,  0.000094973,  0.000103105, 497.915376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000103105,  0.000094973
2017-03-24 20:32:23.102971, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004974,  0.000125813,  0.000103105, 502.889376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000103105,  0.000125813
2017-03-24 20:32:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000006665,  0.000125813,  0.000120282, 502.889376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000120282,  0.000125813
2017-03-24 20:32:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000009298,  0.000125813,  0.000097773, 496.224376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000097773,  0.000125813
2017-03-24 20:32:25.101975, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000009298,  0.000091324,  0.000097773, 486.926376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000097773,  0.000091324
2017-03-24 20:32:25.908735, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000028966,  0.000091324,  0.000196593, 486.926376953, S, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000196593,  0.000091324
2017-03-24 20:32:25.972128, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000028966,  0.000140299,  0.000196593, 515.892376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000196593,  0.000140299
2017-03-24 20:32:26.211727, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000028966,  0.000088860,  0.000196593, 515.892376953, D, 0.000123092, 1504, -0.000002030, 16009, 489, 36,  0.000196593,  0.000088860
2017-03-24 20:32:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000036534,  0.000088860,  0.000113484, 515.892376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000113484,  0.000088860
2017-03-24 20:32:27.368532, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000036534,  0.000099818,  0.000113484, 552.426376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000113484,  0.000099818
2017-03-24 20:32:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008274,  0.000099818,  0.000107858, 552.426376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000107858,  0.000099818
2017-03-24 20:32:28.472958, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000008274,  0.000092139,  0.000107858, 544.152376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000107858,  0.000092139
2017-03-24 20:32:28.776025, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000008274,  0.000093670,  0.000107858, 544.152376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000107858,  0.000093670
2017-03-24 20:32:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000024516,  0.000093670,  0.000080557, 544.152376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000080557,  0.000093670
2017-03-24 20:32:29.168344, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000024516,  0.000107835,  0.000080557, 519.636376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000080557,  0.000107835
2017-03-24 20:32:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000018942,  0.000107835,  0.000118147, 519.636376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000118147,  0.000107835
2017-03-24 20:32:30.365027, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000018942,  0.000086628,  0.000118147, 500.694376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000118147,  0.000086628
2017-03-24 20:32:30.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000029633,  0.000086628,  0.000177070, 500.694376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000177070,  0.000086628
2017-03-24 20:32:31.603928, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000029633,  0.000096389,  0.000177070, 530.327376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000177070,  0.000096389
2017-03-24 20:32:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000045138,  0.000096389,  0.000148874, 530.327376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000148874,  0.000096389
2017-03-24 20:32:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000041024,  0.000096389,  0.000168870, 575.465376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000168870,  0.000096389
2017-03-24 20:32:33.064235, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000041024,  0.000092982,  0.000168870, 616.489376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000168870,  0.000092982
2017-03-24 20:32:33.508830, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000041024,  0.000104080,  0.000168870, 616.489376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000168870,  0.000104080
2017-03-24 20:32:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000044180,  0.000104080,  0.000155679, 616.489376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000155679,  0.000104080
2017-03-24 20:32:34.450724, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000044180,  0.000141488,  0.000155679, 660.669376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000155679,  0.000141488
2017-03-24 20:32:34.894860, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000044180,  0.000126111,  0.000155679, 660.669376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000155679,  0.000126111
2017-03-24 20:32:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000010968,  0.000126111,  0.000103724, 660.669376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000103724,  0.000126111
2017-03-24 20:32:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000018277,  0.000126111,  0.000097974, 671.637376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000097974,  0.000126111
2017-03-24 20:32:36.815130, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000018277,  0.000131534,  0.000097974, 653.360376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000097974,  0.000131534
2017-03-24 20:32:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000014554,  0.000131534,  0.000169523, 653.360376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000169523,  0.000131534
2017-03-24 20:32:37.235441, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000014554,  0.000157830,  0.000169523, 667.914376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000169523,  0.000157830
2017-03-24 20:32:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000051996,  0.000157830,  0.000173306, 667.914376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000173306,  0.000157830
2017-03-24 20:32:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000012054,  0.000157830,  0.000089949, 719.910376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000089949,  0.000157830
2017-03-24 20:32:39.106875, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000012054,  0.000108112,  0.000089949, 731.964376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000089949,  0.000108112
2017-03-24 20:32:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000028927,  0.000108112,  0.000091527, 731.964376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000091527,  0.000108112
2017-03-24 20:32:39.935465, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000028927,  0.000134651,  0.000091527, 703.037376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000091527,  0.000134651
2017-03-24 20:32:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000037555,  0.000134651,  0.000072664, 703.037376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000072664,  0.000134651
2017-03-24 20:32:41.058403, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000037555,  0.000123199,  0.000072664, 665.482376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000072664,  0.000123199
2017-03-24 20:32:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000027740,  0.000123199,  0.000110724, 665.482376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000110724,  0.000123199
2017-03-24 20:32:42.891337, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000027740,  0.000094208,  0.000110724, 637.742376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000110724,  0.000094208
2017-03-24 20:32:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000023640,  0.000094208,  0.000080345, 637.742376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000080345,  0.000094208
2017-03-24 20:32:43.247916, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000023640,  0.000102958,  0.000080345, 614.102376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000080345,  0.000102958
2017-03-24 20:32:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000015993,  0.000102958,  0.000125378, 614.102376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000125378,  0.000102958
2017-03-24 20:32:44.034746, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000015993,  0.000111336,  0.000125378, 598.109376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000125378,  0.000111336
2017-03-24 20:32:44.290754, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000015993,  0.000106766,  0.000125378, 598.109376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000125378,  0.000106766
2017-03-24 20:32:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000000310,  0.000106766,  0.000111135, 598.109376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000111135,  0.000106766
2017-03-24 20:32:44.998223, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000000310,  0.000101591,  0.000111135, 597.799376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000111135,  0.000101591
2017-03-24 20:32:45.161453, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000000310,  0.000081007,  0.000111135, 597.799376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000111135,  0.000081007
2017-03-24 20:32:45.545432, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000000310,  0.000119300,  0.000111135, 597.799376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000111135,  0.000119300
2017-03-24 20:32:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000008785,  0.000119300,  0.000107619, 597.799376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000107619,  0.000119300
2017-03-24 20:32:46.498386, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000008785,  0.000111552,  0.000107619, 589.014376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000107619,  0.000111552
2017-03-24 20:32:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000029387,  0.000111552,  0.000069271, 589.014376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000069271,  0.000111552
2017-03-24 20:32:47.661455, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000029387,  0.000106580,  0.000069271, 559.627376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000069271,  0.000106580
2017-03-24 20:32:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000015519,  0.000106580,  0.000134972, 559.627376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000134972,  0.000106580
2017-03-24 20:32:47.958756, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000015519,  0.000097179,  0.000134972, 544.108376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000134972,  0.000097179
2017-03-24 20:32:48.659006, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000015519,  0.000099315,  0.000134972, 544.108376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000134972,  0.000099315
2017-03-24 20:32:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000001316,  0.000099315,  0.000097127, 544.108376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000097127,  0.000099315
2017-03-24 20:32:49.751554, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000001316,  0.000095986,  0.000097127, 542.792376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000097127,  0.000095986
2017-03-24 20:32:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000022379,  0.000095986,  0.000181948, 542.792376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000181948,  0.000095986
2017-03-24 20:32:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000004948,  0.000095986,  0.000062103, 565.171376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000062103,  0.000095986
2017-03-24 20:32:51.490391, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000004948,  0.000119153,  0.000062103, 570.119376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000062103,  0.000119153
2017-03-24 20:32:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000031614,  0.000119153,  0.000108456, 570.119376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000108456,  0.000119153
2017-03-24 20:32:52.189470, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000031614,  0.000111408,  0.000108456, 538.505376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000108456,  0.000111408
2017-03-24 20:32:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000033681,  0.000111408,  0.000192071, 538.505376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000192071,  0.000111408
2017-03-24 20:32:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000044217,  0.000111408,  0.000129272, 572.186376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000129272,  0.000111408
2017-03-24 20:32:54.152084, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000044217,  0.000096103,  0.000129272, 616.403376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000129272,  0.000096103
2017-03-24 20:32:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000006106,  0.000096103,  0.000091343, 616.403376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000091343,  0.000096103
2017-03-24 20:32:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000022945,  0.000096103,  0.000095514, 610.297376953, S, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000095514,  0.000096103
2017-03-24 20:32:56.130467, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000022945,  0.000112241,  0.000095514, 587.352376953, D, 0.000119501, 694, 0.000001532, 19123, 527, 41,  0.000095514,  0.000112241
2017-03-24 20:32:56.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000016890,  0.000112241,  0.000103328, 587.352376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000103328,  0.000112241
2017-03-24 20:32:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000003023,  0.000112241,  0.000123122, 570.462376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000123122,  0.000112241
2017-03-24 20:32:57.986202, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000003023,  0.000108147,  0.000123122, 567.439376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000123122,  0.000108147
2017-03-24 20:32:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000000624,  0.000108147,  0.000108024, 567.439376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108024,  0.000108147
2017-03-24 20:32:59.053234, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000000624,  0.000099471,  0.000108024, 566.815376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108024,  0.000099471
2017-03-24 20:32:59.334524, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000000624,  0.000144006,  0.000108024, 566.815376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108024,  0.000144006
2017-03-24 20:32:59.582548, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000000624,  0.000207929,  0.000108024, 566.815376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108024,  0.000207929
2017-03-24 20:32:59.846056, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000000624,  0.000136798,  0.000108024, 566.815376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108024,  0.000136798
2017-03-24 20:32:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000015390,  0.000136798,  0.000094146, 566.815376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000094146,  0.000136798
2017-03-24 20:33:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000017465,  0.000136798,  0.000104532, 551.425376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000104532,  0.000136798
2017-03-24 20:33:01.366107, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000017465,  0.000093231,  0.000104532, 533.960376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000104532,  0.000093231
2017-03-24 20:33:01.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000005007,  0.000093231,  0.000138996, 533.960376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000138996,  0.000093231
2017-03-24 20:33:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000000441,  0.000093231,  0.000095305, 538.967376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000095305,  0.000093231
2017-03-24 20:33:03.074251, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000000441,  0.000110631,  0.000095305, 539.408376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000095305,  0.000110631
2017-03-24 20:33:03.782237, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000000441,  0.000153203,  0.000095305, 539.408376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000095305,  0.000153203
2017-03-24 20:33:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000014853,  0.000153203,  0.000108114, 539.408376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108114,  0.000153203
2017-03-24 20:33:04.244125, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000014853,  0.000149357,  0.000108114, 524.555376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108114,  0.000149357
2017-03-24 20:33:04.396244, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000014853,  0.000102362,  0.000108114, 524.555376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000108114,  0.000102362
2017-03-24 20:33:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000003735,  0.000102362,  0.000117413, 524.555376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000117413,  0.000102362
2017-03-24 20:33:05.024449, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003735,  0.000136007,  0.000117413, 520.820376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000117413,  0.000136007
2017-03-24 20:33:05.906450, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000003735,  0.000091240,  0.000117413, 520.820376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000117413,  0.000091240
2017-03-24 20:33:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000010742,  0.000091240,  0.000094238, 520.820376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000094238,  0.000091240
2017-03-24 20:33:05.929978, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000010742,  0.000099610,  0.000094238, 510.078376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000094238,  0.000099610
2017-03-24 20:33:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000024376,  0.000099610,  0.000089870, 510.078376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000089870,  0.000099610
2017-03-24 20:33:07.386525, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000024376,  0.000144239,  0.000089870, 485.702376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000089870,  0.000144239
2017-03-24 20:33:07.391297, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000024376,  0.000102243,  0.000089870, 485.702376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000089870,  0.000102243
2017-03-24 20:33:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000003809,  0.000102243,  0.000134828, 485.702376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000134828,  0.000102243
2017-03-24 20:33:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000004152,  0.000102243,  0.000088887, 481.893376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000088887,  0.000102243
2017-03-24 20:33:09.247920, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000004152,  0.000121027,  0.000088887, 477.741376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000088887,  0.000121027
2017-03-24 20:33:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003614,  0.000121027,  0.000135663, 477.741376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000135663,  0.000121027
2017-03-24 20:33:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000000814,  0.000121027,  0.000097501, 474.127376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000097501,  0.000121027
2017-03-24 20:33:11.060758, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000000814,  0.000086754,  0.000097501, 474.941376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000097501,  0.000086754
2017-03-24 20:33:11.852411, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000000814,  0.000083959,  0.000097501, 474.941376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000097501,  0.000083959
2017-03-24 20:33:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000028107,  0.000083959,  0.000189604, 474.941376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000189604,  0.000083959
2017-03-24 20:33:11.964698, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000028107,  0.000096047,  0.000189604, 503.048376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000189604,  0.000096047
2017-03-24 20:33:12.485088, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000028107,  0.000119766,  0.000189604, 503.048376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000189604,  0.000119766
2017-03-24 20:33:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000017993,  0.000119766,  0.000077180, 503.048376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000077180,  0.000119766
2017-03-24 20:33:13.439744, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000017993,  0.000134702,  0.000077180, 521.041376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000077180,  0.000134702
2017-03-24 20:33:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006426,  0.000134702,  0.000141546, 521.041376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000141546,  0.000134702
2017-03-24 20:33:13.935886, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006426,  0.000093590,  0.000141546, 514.615376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000141546,  0.000093590
2017-03-24 20:33:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000010281,  0.000093590,  0.000110757, 514.615376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000110757,  0.000093590
2017-03-24 20:33:15.408956, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000010281,  0.000112698,  0.000110757, 524.896376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000110757,  0.000112698
2017-03-24 20:33:15.526730, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000010281,  0.000126844,  0.000110757, 524.896376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000110757,  0.000126844
2017-03-24 20:33:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000000827,  0.000126844,  0.000119237, 524.896376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000119237,  0.000126844
2017-03-24 20:33:16.320106, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000000827,  0.000118323,  0.000119237, 524.069376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000119237,  0.000118323
2017-03-24 20:33:16.493266, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000000827,  0.000121707,  0.000119237, 524.069376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000119237,  0.000121707
2017-03-24 20:33:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000011981,  0.000121707,  0.000088527, 524.069376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000088527,  0.000121707
2017-03-24 20:33:17.703450, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000011981,  0.000121926,  0.000088527, 512.088376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000088527,  0.000121926
2017-03-24 20:33:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000003128,  0.000121926,  0.000137000, 512.088376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000137000,  0.000121926
2017-03-24 20:33:18.235528, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000003128,  0.000111062,  0.000137000, 508.960376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000137000,  0.000111062
2017-03-24 20:33:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000038826,  0.000111062,  0.000172369, 508.960376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000172369,  0.000111062
2017-03-24 20:33:19.107771, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000038826,  0.000144884,  0.000172369, 547.786376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000172369,  0.000144884
2017-03-24 20:33:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000038074,  0.000144884,  0.000135875, 547.786376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000135875,  0.000144884
2017-03-24 20:33:20.280572, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000038074,  0.000184487,  0.000135875, 585.860376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000135875,  0.000184487
2017-03-24 20:33:20.790815, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000038074,  0.000119575,  0.000135875, 585.860376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000135875,  0.000119575
2017-03-24 20:33:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000017527,  0.000119575,  0.000062660, 585.860376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000062660,  0.000119575
2017-03-24 20:33:21.518530, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000017527,  0.000105699,  0.000062660, 568.333376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000062660,  0.000105699
2017-03-24 20:33:21.758186, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000017527,  0.000094189,  0.000062660, 568.333376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000062660,  0.000094189
2017-03-24 20:33:21.908715, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000025606,  0.000094189,  0.000120076, 568.333376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000120076,  0.000094189
2017-03-24 20:33:22.549712, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000025606,  0.000129069,  0.000120076, 542.727376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000120076,  0.000129069
2017-03-24 20:33:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000009263,  0.000129069,  0.000131426, 542.727376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000131426,  0.000129069
2017-03-24 20:33:23.525258, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000009263,  0.000108669,  0.000131426, 551.990376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000131426,  0.000108669
2017-03-24 20:33:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000010024,  0.000108669,  0.000121455, 551.990376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000121455,  0.000108669
2017-03-24 20:33:24.028377, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000010024,  0.000094784,  0.000121455, 562.014376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000121455,  0.000094784
2017-03-24 20:33:24.339917, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000010024,  0.000094525,  0.000121455, 562.014376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000121455,  0.000094525
2017-03-24 20:33:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000002415,  0.000094525,  0.000106471, 562.014376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000106471,  0.000094525
2017-03-24 20:33:25.023487, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000002415,  0.000103939,  0.000106471, 559.599376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000106471,  0.000103939
2017-03-24 20:33:25.907565, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000016719,  0.000103939,  0.000092525, 559.599376953, S, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000092525,  0.000103939
2017-03-24 20:33:26.234349, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000016719,  0.000079264,  0.000092525, 542.880376953, D, 0.000118170, 971, 0.000002382, 27824, 602, 61,  0.000092525,  0.000079264
2017-03-24 20:33:26.908787, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000018725,  0.000079264,  0.000101986, 542.880376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000101986,  0.000079264
2017-03-24 20:33:27.007673, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000018725,  0.000107396,  0.000101986, 524.155376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000101986,  0.000107396
2017-03-24 20:33:27.843289, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000018725,  0.000114519,  0.000101986, 524.155376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000101986,  0.000114519
2017-03-24 20:33:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000006544,  0.000114519,  0.000116104, 524.155376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000116104,  0.000114519
2017-03-24 20:33:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000023804,  0.000114519,  0.000067004, 517.611376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000067004,  0.000114519
2017-03-24 20:33:29.682217, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000023804,  0.000104327,  0.000067004, 493.807376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000067004,  0.000104327
2017-03-24 20:33:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000025892,  0.000104327,  0.000111640, 493.807376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000111640,  0.000104327
2017-03-24 20:33:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000031148,  0.000104327,  0.000180797, 467.915376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000180797,  0.000104327
2017-03-24 20:33:31.337442, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000031148,  0.000086261,  0.000180797, 499.063376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000180797,  0.000086261
2017-03-24 20:33:31.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000037504,  0.000086261,  0.000124268, 499.063376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000124268,  0.000086261
2017-03-24 20:33:32.196426, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000037504,  0.000086943,  0.000124268, 536.567376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000124268,  0.000086943
2017-03-24 20:33:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000002679,  0.000086943,  0.000111132, 536.567376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000111132,  0.000086943
2017-03-24 20:33:33.491751, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000002679,  0.000096920,  0.000111132, 539.246376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000111132,  0.000096920
2017-03-24 20:33:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000005471,  0.000096920,  0.000129764, 539.246376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000129764,  0.000096920
2017-03-24 20:33:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000005540,  0.000096920,  0.000088950, 544.717376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000088950,  0.000096920
2017-03-24 20:33:35.151811, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000005540,  0.000097986,  0.000088950, 539.177376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000088950,  0.000097986
2017-03-24 20:33:35.867174, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005540,  0.000105541,  0.000088950, 539.177376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000088950,  0.000105541
2017-03-24 20:33:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000003269,  0.000105541,  0.000133752, 539.177376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000133752,  0.000105541
2017-03-24 20:33:36.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010405,  0.000105541,  0.000074125, 535.908376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000074125,  0.000105541
2017-03-24 20:33:36.975325, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010405,  0.000095875,  0.000074125, 525.503376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000074125,  0.000095875
2017-03-24 20:33:37.426777, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000010405,  0.000113495,  0.000074125, 525.503376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000074125,  0.000113495
2017-03-24 20:33:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000020393,  0.000113495,  0.000113028, 525.503376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000113028,  0.000113495
2017-03-24 20:33:38.254361, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000020393,  0.000094927,  0.000113028, 505.110376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000113028,  0.000094927
2017-03-24 20:33:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000008927,  0.000094927,  0.000096080, 505.110376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000096080,  0.000094927
2017-03-24 20:33:39.882670, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000008927,  0.000114091,  0.000096080, 496.183376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000096080,  0.000114091
2017-03-24 20:33:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000010742,  0.000114091,  0.000109031, 496.183376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000109031,  0.000114091
2017-03-24 20:33:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000003270,  0.000114091,  0.000123967, 485.441376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000123967,  0.000114091
2017-03-24 20:33:41.288767, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000003270,  0.000100597,  0.000123967, 488.711376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000123967,  0.000100597
2017-03-24 20:33:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000017898,  0.000100597,  0.000138217, 488.711376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000138217,  0.000100597
2017-03-24 20:33:42.612474, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000017898,  0.000093538,  0.000138217, 506.609376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000138217,  0.000093538
2017-03-24 20:33:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000001944,  0.000093538,  0.000092001, 506.609376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000092001,  0.000093538
2017-03-24 20:33:43.713684, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000001944,  0.000118668,  0.000092001, 508.553376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000092001,  0.000118668
2017-03-24 20:33:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000000106,  0.000118668,  0.000134091, 508.553376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000134091,  0.000118668
2017-03-24 20:33:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000002549,  0.000118668,  0.000097272, 508.447376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000097272,  0.000118668
2017-03-24 20:33:45.237394, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000002549,  0.000101805,  0.000097272, 510.996376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000097272,  0.000101805
2017-03-24 20:33:45.354266, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000002549,  0.000096514,  0.000097272, 510.996376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000097272,  0.000096514
2017-03-24 20:33:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000004508,  0.000096514,  0.000119580, 510.996376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000119580,  0.000096514
2017-03-24 20:33:46.628578, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004508,  0.000090144,  0.000119580, 506.488376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000119580,  0.000090144
2017-03-24 20:33:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000002073,  0.000090144,  0.000101560, 506.488376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000101560,  0.000090144
2017-03-24 20:33:47.362410, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000002073,  0.000093765,  0.000101560, 504.415376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000101560,  0.000093765
2017-03-24 20:33:47.908739, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000002751,  0.000093765,  0.000117863, 504.415376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000117863,  0.000093765
2017-03-24 20:33:48.011321, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000002751,  0.000115453,  0.000117863, 501.664376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000117863,  0.000115453
2017-03-24 20:33:48.157670, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000002751,  0.000111363,  0.000117863, 501.664376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000117863,  0.000111363
2017-03-24 20:33:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000004202,  0.000111363,  0.000098452, 501.664376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000098452,  0.000111363
2017-03-24 20:33:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006516,  0.000111363,  0.000113205, 497.462376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000113205,  0.000111363
2017-03-24 20:33:50.064013, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006516,  0.000088844,  0.000113205, 490.946376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000113205,  0.000088844
2017-03-24 20:33:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000014219,  0.000088844,  0.000139853, 490.946376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000139853,  0.000088844
2017-03-24 20:33:51.223092, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000014219,  0.000095529,  0.000139853, 505.165376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000139853,  0.000095529
2017-03-24 20:33:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000018611,  0.000095529,  0.000121873, 505.165376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000121873,  0.000095529
2017-03-24 20:33:52.097136, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000018611,  0.000137280,  0.000121873, 523.776376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000121873,  0.000137280
2017-03-24 20:33:52.242943, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000018611,  0.000113707,  0.000121873, 523.776376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000121873,  0.000113707
2017-03-24 20:33:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000014499,  0.000113707,  0.000131937, 523.776376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000131937,  0.000113707
2017-03-24 20:33:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000018603,  0.000113707,  0.000130435, 538.275376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000130435,  0.000113707
2017-03-24 20:33:54.193378, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000018603,  0.000114602,  0.000130435, 556.878376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000130435,  0.000114602
2017-03-24 20:33:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000015319,  0.000114602,  0.000064210, 556.878376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000064210,  0.000114602
2017-03-24 20:33:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000031385,  0.000114602,  0.000098419, 541.559376953, S, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000098419,  0.000114602
2017-03-24 20:33:56.042686, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000031385,  0.000077869,  0.000098419, 510.174376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000098419,  0.000077869
2017-03-24 20:33:56.691653, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000031385,  0.000144430,  0.000098419, 510.174376953, D, 0.000116197, 482, -0.000001482, 16180, 530, 31,  0.000098419,  0.000144430
2017-03-24 20:33:56.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000010891,  0.000144430,  0.000104961, 510.174376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000104961,  0.000144430
2017-03-24 20:33:56.953467, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000010891,  0.000080514,  0.000104961, 499.283376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000104961,  0.000080514
2017-03-24 20:33:57.486261, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010891,  0.000126519,  0.000104961, 499.283376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000104961,  0.000126519
2017-03-24 20:33:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000004971,  0.000126519,  0.000109811, 499.283376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000109811,  0.000126519
2017-03-24 20:33:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009179,  0.000126519,  0.000096334, 494.312376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000096334,  0.000126519
2017-03-24 20:33:59.345971, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000009179,  0.000099064,  0.000096334, 485.133376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000096334,  0.000099064
2017-03-24 20:33:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008530,  0.000099064,  0.000145144, 485.133376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000145144,  0.000099064
2017-03-24 20:34:00.380953, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000008530,  0.000095940,  0.000145144, 493.663376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000145144,  0.000095940
2017-03-24 20:34:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000017102,  0.000095940,  0.000113344, 493.663376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000113344,  0.000095940
2017-03-24 20:34:01.749220, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000017102,  0.000078417,  0.000113344, 510.765376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000113344,  0.000078417
2017-03-24 20:34:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000007138,  0.000078417,  0.000125108, 510.765376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000125108,  0.000078417
2017-03-24 20:34:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000018359,  0.000078417,  0.000062289, 517.903376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000062289,  0.000078417
2017-03-24 20:34:03.447813, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000018359,  0.000102248,  0.000062289, 499.544376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000062289,  0.000102248
2017-03-24 20:34:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000022966,  0.000102248,  0.000115534, 499.544376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000115534,  0.000102248
2017-03-24 20:34:04.137857, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000022966,  0.000095294,  0.000115534, 476.578376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000115534,  0.000095294
2017-03-24 20:34:04.365173, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000022966,  0.000159459,  0.000115534, 476.578376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000115534,  0.000159459
2017-03-24 20:34:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000008206,  0.000159459,  0.000091328, 476.578376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091328,  0.000159459
2017-03-24 20:34:05.358863, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008206,  0.000127291,  0.000091328, 468.372376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091328,  0.000127291
2017-03-24 20:34:05.708797, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008206,  0.000102231,  0.000091328, 468.372376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091328,  0.000102231
2017-03-24 20:34:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001237,  0.000102231,  0.000129400, 468.372376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000129400,  0.000102231
2017-03-24 20:34:06.651210, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000001237,  0.000091477,  0.000129400, 467.135376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000129400,  0.000091477
2017-03-24 20:34:06.752980, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000001237,  0.000086503,  0.000129400, 467.135376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000129400,  0.000086503
2017-03-24 20:34:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000007365,  0.000086503,  0.000108420, 467.135376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000108420,  0.000086503
2017-03-24 20:34:07.554295, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000007365,  0.000105558,  0.000108420, 474.500376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000108420,  0.000105558
2017-03-24 20:34:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000017066,  0.000105558,  0.000148579, 474.500376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000148579,  0.000105558
2017-03-24 20:34:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000006842,  0.000105558,  0.000087909, 491.566376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000087909,  0.000105558
2017-03-24 20:34:09.324188, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000006842,  0.000091278,  0.000087909, 498.408376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000087909,  0.000091278
2017-03-24 20:34:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000027792,  0.000091278,  0.000190274, 498.408376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000190274,  0.000091278
2017-03-24 20:34:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000029653,  0.000091278,  0.000091426, 526.200376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091426,  0.000091278
2017-03-24 20:34:11.054161, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000029653,  0.000139699,  0.000091426, 555.853376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091426,  0.000139699
2017-03-24 20:34:11.261407, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000029653,  0.000106224,  0.000091426, 555.853376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000091426,  0.000106224
2017-03-24 20:34:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000009798,  0.000106224,  0.000150368, 555.853376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000150368,  0.000106224
2017-03-24 20:34:12.354845, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000009798,  0.000079393,  0.000150368, 565.651376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000150368,  0.000079393
2017-03-24 20:34:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000014523,  0.000079393,  0.000100617, 565.651376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000100617,  0.000079393
2017-03-24 20:34:13.185929, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000014523,  0.000107870,  0.000100617, 580.174376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000100617,  0.000107870
2017-03-24 20:34:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000000056,  0.000107870,  0.000121349, 580.174376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000121349,  0.000107870
2017-03-24 20:34:14.908694, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000014216,  0.000107870,  0.000072052, 580.230376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000072052,  0.000107870
2017-03-24 20:34:14.916795, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000014216,  0.000078991,  0.000072052, 566.014376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000072052,  0.000078991
2017-03-24 20:34:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000022203,  0.000078991,  0.000105045, 566.014376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105045,  0.000078991
2017-03-24 20:34:16.127154, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000022203,  0.000107294,  0.000105045, 543.811376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105045,  0.000107294
2017-03-24 20:34:16.232346, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000022203,  0.000076722,  0.000105045, 543.811376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105045,  0.000076722
2017-03-24 20:34:16.696959, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000022203,  0.000094872,  0.000105045, 543.811376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105045,  0.000094872
2017-03-24 20:34:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000020272,  0.000094872,  0.000074864, 543.811376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000074864,  0.000094872
2017-03-24 20:34:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000013084,  0.000094872,  0.000171036, 523.539376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000171036,  0.000094872
2017-03-24 20:34:18.555929, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000013084,  0.000127990,  0.000171036, 536.623376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000171036,  0.000127990
2017-03-24 20:34:18.807376, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000013084,  0.000100294,  0.000171036, 536.623376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000171036,  0.000100294
2017-03-24 20:34:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000035789,  0.000100294,  0.000121015, 536.623376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000121015,  0.000100294
2017-03-24 20:34:19.178271, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000035789,  0.000095191,  0.000121015, 572.412376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000121015,  0.000095191
2017-03-24 20:34:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000001224,  0.000095191,  0.000102822, 572.412376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000102822,  0.000095191
2017-03-24 20:34:20.196184, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000001224,  0.000124787,  0.000102822, 573.636376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000102822,  0.000124787
2017-03-24 20:34:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000009499,  0.000124787,  0.000099747, 573.636376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000099747,  0.000124787
2017-03-24 20:34:21.321475, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000009499,  0.000095925,  0.000099747, 564.137376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000099747,  0.000095925
2017-03-24 20:34:21.838177, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000009499,  0.000098885,  0.000099747, 564.137376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000099747,  0.000098885
2017-03-24 20:34:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000007940,  0.000098885,  0.000105675, 564.137376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105675,  0.000098885
2017-03-24 20:34:22.806362, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000007940,  0.000121666,  0.000105675, 556.197376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000105675,  0.000121666
2017-03-24 20:34:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000006574,  0.000121666,  0.000102147, 556.197376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000102147,  0.000121666
2017-03-24 20:34:23.781072, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000006574,  0.000183935,  0.000102147, 549.623376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000102147,  0.000183935
2017-03-24 20:34:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000003143,  0.000183935,  0.000125327, 549.623376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000125327,  0.000183935
2017-03-24 20:34:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000003747,  0.000183935,  0.000088648, 552.766376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000088648,  0.000183935
2017-03-24 20:34:24.946444, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000003747,  0.000105961,  0.000088648, 549.019376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000088648,  0.000105961
2017-03-24 20:34:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000002407,  0.000105961,  0.000137781, 549.019376953, S, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000137781,  0.000105961
2017-03-24 20:34:26.176357, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002407,  0.000108133,  0.000137781, 551.426376953, D, 0.000113428, 1099, -0.000001090, 16111, 514, 21,  0.000137781,  0.000108133
2017-03-24 20:34:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000046444,  0.000108133,  0.000176857, 551.426376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000176857,  0.000108133
2017-03-24 20:34:27.683607, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000046444,  0.000101579,  0.000176857, 597.870376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000176857,  0.000101579
2017-03-24 20:34:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000029820,  0.000101579,  0.000104837, 597.870376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000104837,  0.000101579
2017-03-24 20:34:28.708598, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000029820,  0.000095996,  0.000104837, 627.690376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000104837,  0.000095996
2017-03-24 20:34:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011011,  0.000095996,  0.000095645, 627.690376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000095645,  0.000095996
2017-03-24 20:34:28.973390, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000011011,  0.000124332,  0.000095645, 616.679376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000095645,  0.000124332
2017-03-24 20:34:29.848861, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000011011,  0.000103889,  0.000095645, 616.679376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000095645,  0.000103889
2017-03-24 20:34:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000009658,  0.000103889,  0.000107482, 616.679376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000107482,  0.000103889
2017-03-24 20:34:30.572265, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000009658,  0.000100741,  0.000107482, 607.021376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000107482,  0.000100741
2017-03-24 20:34:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000014703,  0.000100741,  0.000085216, 607.021376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000085216,  0.000100741
2017-03-24 20:34:31.527035, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000014703,  0.000099498,  0.000085216, 592.318376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000085216,  0.000099498
2017-03-24 20:34:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004334,  0.000099498,  0.000127879, 592.318376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000127879,  0.000099498
2017-03-24 20:34:32.629617, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000004334,  0.000119630,  0.000127879, 587.984376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000127879,  0.000119630
2017-03-24 20:34:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000023511,  0.000119630,  0.000046621, 587.984376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000046621,  0.000119630
2017-03-24 20:34:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000024106,  0.000119630,  0.000126646, 564.473376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000126646,  0.000119630
2017-03-24 20:34:34.346658, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000024106,  0.000107642,  0.000126646, 540.367376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000126646,  0.000107642
2017-03-24 20:34:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000012503,  0.000107642,  0.000119991, 540.367376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000119991,  0.000107642
2017-03-24 20:34:35.651266, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000012503,  0.000090358,  0.000119991, 552.870376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000119991,  0.000090358
2017-03-24 20:34:35.696105, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000012503,  0.000109667,  0.000119991, 552.870376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000119991,  0.000109667
2017-03-24 20:34:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000010215,  0.000109667,  0.000122212, 552.870376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000122212,  0.000109667
2017-03-24 20:34:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000001768,  0.000109667,  0.000103087, 563.085376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103087,  0.000109667
2017-03-24 20:34:37.514818, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000001768,  0.000135396,  0.000103087, 564.853376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103087,  0.000135396
2017-03-24 20:34:37.620494, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000001768,  0.000097909,  0.000103087, 564.853376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103087,  0.000097909
2017-03-24 20:34:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000010823,  0.000097909,  0.000140401, 564.853376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000140401,  0.000097909
2017-03-24 20:34:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000010756,  0.000097909,  0.000103031, 575.676376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103031,  0.000097909
2017-03-24 20:34:39.435193, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000010756,  0.000100831,  0.000103031, 586.432376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103031,  0.000100831
2017-03-24 20:34:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000006149,  0.000100831,  0.000106437, 586.432376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000106437,  0.000100831
2017-03-24 20:34:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000011486,  0.000100831,  0.000092206, 580.283376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000092206,  0.000100831
2017-03-24 20:34:40.983770, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000011486,  0.000103234,  0.000092206, 568.797376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000092206,  0.000103234
2017-03-24 20:34:41.296687, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000011486,  0.000115513,  0.000092206, 568.797376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000092206,  0.000115513
2017-03-24 20:34:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000001940,  0.000115513,  0.000132964, 568.797376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000132964,  0.000115513
2017-03-24 20:34:42.204651, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000001940,  0.000106723,  0.000132964, 570.737376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000132964,  0.000106723
2017-03-24 20:34:42.584151, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000001940,  0.000113108,  0.000132964, 570.737376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000132964,  0.000113108
2017-03-24 20:34:42.627929, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000001940,  0.000168456,  0.000132964, 570.737376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000132964,  0.000168456
2017-03-24 20:34:42.745985, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000001940,  0.000122131,  0.000132964, 570.737376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000132964,  0.000122131
2017-03-24 20:34:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000008217,  0.000122131,  0.000072605, 570.737376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000072605,  0.000122131
2017-03-24 20:34:43.230559, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000008217,  0.000131708,  0.000072605, 562.520376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000072605,  0.000131708
2017-03-24 20:34:43.738732, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000008217,  0.000118340,  0.000072605, 562.520376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000072605,  0.000118340
2017-03-24 20:34:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006029,  0.000118340,  0.000138232, 562.520376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000138232,  0.000118340
2017-03-24 20:34:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000022818,  0.000118340,  0.000130152, 556.491376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000130152,  0.000118340
2017-03-24 20:34:45.715698, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000022818,  0.000104915,  0.000130152, 579.309376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000130152,  0.000104915
2017-03-24 20:34:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000012445,  0.000104915,  0.000117410, 579.309376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000117410,  0.000104915
2017-03-24 20:34:46.451734, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000012445,  0.000109629,  0.000117410, 591.754376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000117410,  0.000109629
2017-03-24 20:34:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000000675,  0.000109629,  0.000103901, 591.754376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103901,  0.000109629
2017-03-24 20:34:47.330701, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000000675,  0.000118944,  0.000103901, 591.079376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000103901,  0.000118944
2017-03-24 20:34:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000006307,  0.000118944,  0.000131457, 591.079376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000131457,  0.000118944
2017-03-24 20:34:48.325501, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000006307,  0.000186190,  0.000131457, 597.386376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000131457,  0.000186190
2017-03-24 20:34:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000040340,  0.000186190,  0.000172356, 597.386376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000172356,  0.000186190
2017-03-24 20:34:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000043554,  0.000186190,  0.000138256, 637.726376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000138256,  0.000186190
2017-03-24 20:34:50.186588, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000043554,  0.000107162,  0.000138256, 681.280376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000138256,  0.000107162
2017-03-24 20:34:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000008247,  0.000107162,  0.000102195, 681.280376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000102195,  0.000107162
2017-03-24 20:34:51.582143, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000008247,  0.000115179,  0.000102195, 689.527376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000102195,  0.000115179
2017-03-24 20:34:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013667,  0.000115179,  0.000094935, 689.527376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000094935,  0.000115179
2017-03-24 20:34:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000020694,  0.000115179,  0.000088196, 675.860376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000088196,  0.000115179
2017-03-24 20:34:53.544890, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000020694,  0.000103029,  0.000088196, 655.166376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000088196,  0.000103029
2017-03-24 20:34:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000013320,  0.000103029,  0.000109526, 655.166376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000109526,  0.000103029
2017-03-24 20:34:54.380675, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000013320,  0.000109478,  0.000109526, 641.846376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000109526,  0.000109478
2017-03-24 20:34:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000030966,  0.000109478,  0.000052597, 641.846376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000052597,  0.000109478
2017-03-24 20:34:54.941603, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000030966,  0.000113543,  0.000052597, 610.880376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000052597,  0.000113543
2017-03-24 20:34:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000026256,  0.000113543,  0.000118553, 610.880376953, S, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000118553,  0.000113543
2017-03-24 20:34:56.134142, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000026256,  0.000105927,  0.000118553, 584.624376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000118553,  0.000105927
2017-03-24 20:34:56.476943, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000026256,  0.000097063,  0.000118553, 584.624376953, D, 0.000111118, 671, 0.000001375, 15151, 527, 37,  0.000118553,  0.000097063
2017-03-24 20:34:56.908742, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000007930,  0.000097063,  0.000088760, 584.624376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000088760,  0.000097063
2017-03-24 20:34:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000005599,  0.000097063,  0.000122971, 576.694376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000122971,  0.000097063
2017-03-24 20:34:58.062754, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000005599,  0.000119584,  0.000122971, 571.095376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000122971,  0.000119584
2017-03-24 20:34:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000013753,  0.000119584,  0.000072500, 571.095376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000072500,  0.000119584
2017-03-24 20:34:59.520025, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000013753,  0.000111819,  0.000072500, 557.342376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000072500,  0.000111819
2017-03-24 20:34:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000948,  0.000111819,  0.000148554, 557.342376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000148554,  0.000111819
2017-03-24 20:35:00.738201, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000000948,  0.000107556,  0.000148554, 556.394376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000148554,  0.000107556
2017-03-24 20:35:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000004333,  0.000107556,  0.000065634, 556.394376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000065634,  0.000107556
2017-03-24 20:35:01.047314, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004333,  0.000105022,  0.000065634, 552.061376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000065634,  0.000105022
2017-03-24 20:35:01.459135, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000004333,  0.000110682,  0.000065634, 552.061376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000065634,  0.000110682
2017-03-24 20:35:01.779819, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000004333,  0.000110006,  0.000065634, 552.061376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000065634,  0.000110006
2017-03-24 20:35:01.805720, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000004333,  0.000091414,  0.000065634, 552.061376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000065634,  0.000091414
2017-03-24 20:35:01.908960, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000004887,  0.000091414,  0.000146180, 552.061376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000146180,  0.000091414
2017-03-24 20:35:02.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000042337,  0.000091414,  0.000158838, 547.174376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000158838,  0.000091414
2017-03-24 20:35:03.522083, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000042337,  0.000137118,  0.000158838, 589.511376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000158838,  0.000137118
2017-03-24 20:35:03.887374, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000042337,  0.000096491,  0.000158838, 589.511376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000158838,  0.000096491
2017-03-24 20:35:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000023245,  0.000096491,  0.000108474, 589.511376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000108474,  0.000096491
2017-03-24 20:35:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000025161,  0.000096491,  0.000062504, 612.756376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000062504,  0.000096491
2017-03-24 20:35:05.731976, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000025161,  0.000153911,  0.000062504, 587.595376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000062504,  0.000153911
2017-03-24 20:35:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000017136,  0.000153911,  0.000193182, 587.595376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000193182,  0.000153911
2017-03-24 20:35:06.908778, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000033332,  0.000153911,  0.000095010, 604.731376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000095010,  0.000153911
2017-03-24 20:35:07.553833, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000033332,  0.000122790,  0.000095010, 638.063376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000095010,  0.000122790
2017-03-24 20:35:07.733758, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000033332,  0.000098642,  0.000095010, 638.063376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000095010,  0.000098642
2017-03-24 20:35:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003949,  0.000098642,  0.000118463, 638.063376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000118463,  0.000098642
2017-03-24 20:35:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000016801,  0.000098642,  0.000069148, 634.114376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000069148,  0.000098642
2017-03-24 20:35:09.126777, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000016801,  0.000109376,  0.000069148, 617.313376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000069148,  0.000109376
2017-03-24 20:35:09.261520, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000016801,  0.000124504,  0.000069148, 617.313376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000069148,  0.000124504
2017-03-24 20:35:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000025959,  0.000124504,  0.000099601, 617.313376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000099601,  0.000124504
2017-03-24 20:35:10.349347, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000025959,  0.000134374,  0.000099601, 591.354376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000099601,  0.000134374
2017-03-24 20:35:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000012237,  0.000134374,  0.000095998, 591.354376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000095998,  0.000134374
2017-03-24 20:35:11.908728, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000000206,  0.000134374,  0.000123615, 579.117376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000123615,  0.000134374
2017-03-24 20:35:12.121608, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000000206,  0.000159843,  0.000123615, 578.911376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000123615,  0.000159843
2017-03-24 20:35:12.299901, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000000206,  0.000150831,  0.000123615, 578.911376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000123615,  0.000150831
2017-03-24 20:35:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000021310,  0.000150831,  0.000054549, 578.911376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000054549,  0.000150831
2017-03-24 20:35:13.505723, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000021310,  0.000102531,  0.000054549, 557.601376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000054549,  0.000102531
2017-03-24 20:35:13.762409, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000021310,  0.000092845,  0.000054549, 557.601376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000054549,  0.000092845
2017-03-24 20:35:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000004885,  0.000092845,  0.000156637, 557.601376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000156637,  0.000092845
2017-03-24 20:35:14.448794, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000004885,  0.000106996,  0.000156637, 552.716376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000156637,  0.000106996
2017-03-24 20:35:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000006862,  0.000106996,  0.000077340, 552.716376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000077340,  0.000106996
2017-03-24 20:35:15.631496, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000006862,  0.000119003,  0.000077340, 559.578376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000077340,  0.000119003
2017-03-24 20:35:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000015718,  0.000119003,  0.000111438, 559.578376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000111438,  0.000119003
2017-03-24 20:35:16.624365, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000015718,  0.000068041,  0.000111438, 543.860376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000111438,  0.000068041
2017-03-24 20:35:16.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000020546,  0.000068041,  0.000067508, 543.860376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000067508,  0.000068041
2017-03-24 20:35:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000017686,  0.000068041,  0.000116905, 523.314376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000116905,  0.000068041
2017-03-24 20:35:18.189638, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000017686,  0.000114892,  0.000116905, 505.628376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000116905,  0.000114892
2017-03-24 20:35:18.366894, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000017686,  0.000115718,  0.000116905, 505.628376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000116905,  0.000115718
2017-03-24 20:35:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000011151,  0.000115718,  0.000125172, 505.628376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000125172,  0.000115718
2017-03-24 20:35:19.220638, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000011151,  0.000123839,  0.000125172, 516.779376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000125172,  0.000123839
2017-03-24 20:35:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000013302,  0.000123839,  0.000121359, 516.779376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000121359,  0.000123839
2017-03-24 20:35:20.181206, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000013302,  0.000105135,  0.000121359, 530.081376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000121359,  0.000105135
2017-03-24 20:35:20.321105, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000013302,  0.000100131,  0.000121359, 530.081376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000121359,  0.000100131
2017-03-24 20:35:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000006992,  0.000100131,  0.000112882, 530.081376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000112882,  0.000100131
2017-03-24 20:35:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000002003,  0.000100131,  0.000103535, 537.073376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000103535,  0.000100131
2017-03-24 20:35:22.010451, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002003,  0.000121184,  0.000103535, 535.070376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000103535,  0.000121184
2017-03-24 20:35:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000007214,  0.000121184,  0.000102480, 535.070376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000102480,  0.000121184
2017-03-24 20:35:23.531737, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007214,  0.000100571,  0.000102480, 527.856376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000102480,  0.000100571
2017-03-24 20:35:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000011718,  0.000100571,  0.000141369, 527.856376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000141369,  0.000100571
2017-03-24 20:35:24.864154, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000011718,  0.000142703,  0.000141369, 539.574376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000141369,  0.000142703
2017-03-24 20:35:24.896224, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000011718,  0.000174446,  0.000141369, 539.574376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000141369,  0.000174446
2017-03-24 20:35:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000015324,  0.000174446,  0.000110440, 539.574376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000110440,  0.000174446
2017-03-24 20:35:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000000057,  0.000174446,  0.000111636, 554.898376953, S, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000111636,  0.000174446
2017-03-24 20:35:26.003158, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000000057,  0.000093404,  0.000111636, 554.955376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000111636,  0.000093404
2017-03-24 20:35:26.792656, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000000057,  0.000096826,  0.000111636, 554.955376953, D, 0.000111237, 480, 0.000001107, 20440, 598, 39,  0.000111636,  0.000096826
2017-03-24 20:35:26.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000017488,  0.000096826,  0.000075527, 554.955376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000075527,  0.000096826
2017-03-24 20:35:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000000328,  0.000096826,  0.000147445, 537.467376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000147445,  0.000096826
2017-03-24 20:35:28.042805, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000000328,  0.000137172,  0.000147445, 537.795376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000147445,  0.000137172
2017-03-24 20:35:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000015070,  0.000137172,  0.000105201, 537.795376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000105201,  0.000137172
2017-03-24 20:35:29.458687, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000015070,  0.000094699,  0.000105201, 552.865376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000105201,  0.000094699
2017-03-24 20:35:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002916,  0.000094699,  0.000123478, 552.865376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000123478,  0.000094699
2017-03-24 20:35:30.660022, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000002916,  0.000112116,  0.000123478, 555.781376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000123478,  0.000112116
2017-03-24 20:35:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000017181,  0.000112116,  0.000065119, 555.781376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000065119,  0.000112116
2017-03-24 20:35:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000021132,  0.000112116,  0.000115535, 538.600376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000115535,  0.000112116
2017-03-24 20:35:32.230505, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000021132,  0.000097155,  0.000115535, 517.468376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000115535,  0.000097155
2017-03-24 20:35:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001736,  0.000097155,  0.000103920, 517.468376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000103920,  0.000097155
2017-03-24 20:35:33.672289, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000001736,  0.000098106,  0.000103920, 515.732376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000103920,  0.000098106
2017-03-24 20:35:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000005161,  0.000098106,  0.000129218, 515.732376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000129218,  0.000098106
2017-03-24 20:35:34.589752, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000005161,  0.000101419,  0.000129218, 520.893376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000129218,  0.000101419
2017-03-24 20:35:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000005080,  0.000101419,  0.000103586, 520.893376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000103586,  0.000101419
2017-03-24 20:35:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000015293,  0.000101419,  0.000149594, 525.973376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000149594,  0.000101419
2017-03-24 20:35:36.525592, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000015293,  0.000131053,  0.000149594, 541.266376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000149594,  0.000131053
2017-03-24 20:35:36.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000009928,  0.000131053,  0.000093114, 541.266376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000093114,  0.000131053
2017-03-24 20:35:37.811794, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000009928,  0.000097455,  0.000093114, 551.194376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000093114,  0.000097455
2017-03-24 20:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000008536,  0.000097455,  0.000113022, 551.194376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000113022,  0.000097455
2017-03-24 20:35:38.550987, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000008536,  0.000097963,  0.000113022, 542.658376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000113022,  0.000097963
2017-03-24 20:35:38.666605, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000008536,  0.000089258,  0.000113022, 542.658376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000113022,  0.000089258
2017-03-24 20:35:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000007755,  0.000089258,  0.000125492, 542.658376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000125492,  0.000089258
2017-03-24 20:35:39.345738, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000007755,  0.000129422,  0.000125492, 550.413376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000125492,  0.000129422
2017-03-24 20:35:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000000618,  0.000129422,  0.000096016, 550.413376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000096016,  0.000129422
2017-03-24 20:35:40.219587, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000000618,  0.000125276,  0.000096016, 549.795376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000096016,  0.000125276
2017-03-24 20:35:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000010979,  0.000125276,  0.000104935, 549.795376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000104935,  0.000125276
2017-03-24 20:35:41.422924, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000010979,  0.000107461,  0.000104935, 538.816376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000104935,  0.000107461
2017-03-24 20:35:41.874054, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000010979,  0.000094915,  0.000104935, 538.816376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000104935,  0.000094915
2017-03-24 20:35:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002934,  0.000094915,  0.000112048, 538.816376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000112048,  0.000094915
2017-03-24 20:35:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000020927,  0.000094915,  0.000068769, 535.882376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000068769,  0.000094915
2017-03-24 20:35:42.926021, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000020927,  0.000145733,  0.000068769, 514.955376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000068769,  0.000145733
2017-03-24 20:35:43.335066, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000020927,  0.000105561,  0.000068769, 514.955376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000068769,  0.000105561
2017-03-24 20:35:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000017304,  0.000105561,  0.000118955, 514.955376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000118955,  0.000105561
2017-03-24 20:35:44.042937, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000017304,  0.000091978,  0.000118955, 497.651376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000118955,  0.000091978
2017-03-24 20:35:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000008904,  0.000091978,  0.000120618, 497.651376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000120618,  0.000091978
2017-03-24 20:35:45.781099, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000008904,  0.000131488,  0.000120618, 506.555376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000120618,  0.000131488
2017-03-24 20:35:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000021730,  0.000131488,  0.000144456, 506.555376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000144456,  0.000131488
2017-03-24 20:35:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000033756,  0.000131488,  0.000144747, 528.285376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000144747,  0.000131488
2017-03-24 20:35:47.372599, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000033756,  0.000105340,  0.000144747, 562.041376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000144747,  0.000105340
2017-03-24 20:35:47.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000031503,  0.000105340,  0.000140180, 562.041376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000140180,  0.000105340
2017-03-24 20:35:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000013238,  0.000105340,  0.000108446, 593.544376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000108446,  0.000105340
2017-03-24 20:35:49.073045, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000013238,  0.000101821,  0.000108446, 606.782376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000108446,  0.000101821
2017-03-24 20:35:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000009963,  0.000101821,  0.000093839, 606.782376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000093839,  0.000101821
2017-03-24 20:35:50.376217, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009963,  0.000130306,  0.000093839, 596.819376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000093839,  0.000130306
2017-03-24 20:35:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000015395,  0.000130306,  0.000097606, 596.819376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000097606,  0.000130306
2017-03-24 20:35:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000006672,  0.000130306,  0.000111247, 581.424376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000111247,  0.000130306
2017-03-24 20:35:52.144935, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000006672,  0.000143660,  0.000111247, 574.752376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000111247,  0.000143660
2017-03-24 20:35:52.698926, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000006672,  0.000090437,  0.000111247, 574.752376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000111247,  0.000090437
2017-03-24 20:35:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000022174,  0.000090437,  0.000066782, 574.752376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000066782,  0.000090437
2017-03-24 20:35:52.962628, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000022174,  0.000143191,  0.000066782, 552.578376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000066782,  0.000143191
2017-03-24 20:35:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000017196,  0.000143191,  0.000121252, 552.578376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000121252,  0.000143191
2017-03-24 20:35:54.871138, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000017196,  0.000128978,  0.000121252, 535.382376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000121252,  0.000128978
2017-03-24 20:35:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008128,  0.000128978,  0.000084848, 535.382376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000084848,  0.000128978
2017-03-24 20:35:55.114342, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000008128,  0.000106481,  0.000084848, 527.254376953, D, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000084848,  0.000106481
2017-03-24 20:35:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000003345,  0.000106481,  0.000130867, 527.254376953, S, 0.000110522, 505, -0.000000989, 16687, 564, 34,  0.000130867,  0.000106481
2017-03-24 20:35:56.899169, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000003345,  0.000123249,  0.000130867, 523.909376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000130867,  0.000123249
2017-03-24 20:35:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000011401,  0.000123249,  0.000114331, 523.909376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000114331,  0.000123249
2017-03-24 20:35:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000001299,  0.000123249,  0.000105468, 535.310376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105468,  0.000123249
2017-03-24 20:35:58.139983, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000001299,  0.000124022,  0.000105468, 534.011376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105468,  0.000124022
2017-03-24 20:35:58.415104, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000001299,  0.000123631,  0.000105468, 534.011376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105468,  0.000123631
2017-03-24 20:35:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000014041,  0.000123631,  0.000089050, 534.011376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000089050,  0.000123631
2017-03-24 20:35:59.306897, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000014041,  0.000125096,  0.000089050, 519.970376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000089050,  0.000125096
2017-03-24 20:35:59.337045, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000014041,  0.000102228,  0.000089050, 519.970376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000089050,  0.000102228
2017-03-24 20:35:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000010668,  0.000102228,  0.000112253, 519.970376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000112253,  0.000102228
2017-03-24 20:36:00.862118, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010668,  0.000122358,  0.000112253, 509.302376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000112253,  0.000122358
2017-03-24 20:36:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000000547,  0.000122358,  0.000109052, 509.302376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000109052,  0.000122358
2017-03-24 20:36:01.169742, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000000547,  0.000121318,  0.000109052, 508.755376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000109052,  0.000121318
2017-03-24 20:36:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001352,  0.000121318,  0.000116056, 508.755376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000116056,  0.000121318
2017-03-24 20:36:02.401121, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000001352,  0.000138299,  0.000116056, 510.107376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000116056,  0.000138299
2017-03-24 20:36:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000008958,  0.000138299,  0.000124500, 510.107376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000124500,  0.000138299
2017-03-24 20:36:03.496565, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000008958,  0.000105552,  0.000124500, 519.065376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000124500,  0.000105552
2017-03-24 20:36:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000006575,  0.000105552,  0.000111597, 519.065376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000111597,  0.000105552
2017-03-24 20:36:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000008209,  0.000105552,  0.000127920, 525.640376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000127920,  0.000105552
2017-03-24 20:36:05.245788, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000008209,  0.000111625,  0.000127920, 533.849376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000127920,  0.000111625
2017-03-24 20:36:05.394476, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000008209,  0.000098804,  0.000127920, 533.849376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000127920,  0.000098804
2017-03-24 20:36:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000005151,  0.000098804,  0.000105649, 533.849376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105649,  0.000098804
2017-03-24 20:36:06.425708, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000005151,  0.000145634,  0.000105649, 539.000376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105649,  0.000145634
2017-03-24 20:36:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000011700,  0.000145634,  0.000094507, 539.000376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000094507,  0.000145634
2017-03-24 20:36:07.460963, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000011700,  0.000096482,  0.000094507, 527.300376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000094507,  0.000096482
2017-03-24 20:36:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000005904,  0.000096482,  0.000117344, 527.300376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000117344,  0.000096482
2017-03-24 20:36:08.348734, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000005904,  0.000100878,  0.000117344, 521.396376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000117344,  0.000100878
2017-03-24 20:36:08.908813, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000005962,  0.000100878,  0.000118070, 521.396376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000118070,  0.000100878
2017-03-24 20:36:09.495425, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000005962,  0.000100327,  0.000118070, 527.358376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000118070,  0.000100327
2017-03-24 20:36:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000007298,  0.000100327,  0.000119828, 527.358376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000119828,  0.000100327
2017-03-24 20:36:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000005565,  0.000100327,  0.000114565, 534.656376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000114565,  0.000100327
2017-03-24 20:36:11.209692, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000005565,  0.000097097,  0.000114565, 540.221376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000114565,  0.000097097
2017-03-24 20:36:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000001427,  0.000097097,  0.000105779, 540.221376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000105779,  0.000097097
2017-03-24 20:36:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000009594,  0.000097097,  0.000098167, 538.794376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000098167,  0.000097097
2017-03-24 20:36:12.971161, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000009594,  0.000127204,  0.000098167, 529.200376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000098167,  0.000127204
2017-03-24 20:36:13.321072, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000009594,  0.000101164,  0.000098167, 529.200376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000098167,  0.000101164
2017-03-24 20:36:13.486428, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000009594,  0.000120807,  0.000098167, 529.200376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000098167,  0.000120807
2017-03-24 20:36:13.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000004339,  0.000120807,  0.000116063, 529.200376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000116063,  0.000120807
2017-03-24 20:36:14.299626, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000004339,  0.000115272,  0.000116063, 524.861376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000116063,  0.000115272
2017-03-24 20:36:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000009133,  0.000115272,  0.000088371, 524.861376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000088371,  0.000115272
2017-03-24 20:36:15.058491, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000009133,  0.000091731,  0.000088371, 515.728376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000088371,  0.000091731
2017-03-24 20:36:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000016267,  0.000091731,  0.000166749, 515.728376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000166749,  0.000091731
2017-03-24 20:36:15.931651, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000016267,  0.000088256,  0.000166749, 531.995376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000166749,  0.000088256
2017-03-24 20:36:16.482819, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000016267,  0.000098499,  0.000166749, 531.995376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000166749,  0.000098499
2017-03-24 20:36:16.833194, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000016267,  0.000110402,  0.000166749, 531.995376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000166749,  0.000110402
2017-03-24 20:36:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000014131,  0.000110402,  0.000084600, 531.995376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000084600,  0.000110402
2017-03-24 20:36:17.406583, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000014131,  0.000094278,  0.000084600, 546.126376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000084600,  0.000094278
2017-03-24 20:36:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000016180,  0.000094278,  0.000106794, 546.126376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000106794,  0.000094278
2017-03-24 20:36:18.908865, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000000681,  0.000094278,  0.000115632, 529.946376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000115632,  0.000094278
2017-03-24 20:36:19.260814, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000000681,  0.000104856,  0.000115632, 529.265376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000115632,  0.000104856
2017-03-24 20:36:19.379816, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000681,  0.000093549,  0.000115632, 529.265376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000115632,  0.000093549
2017-03-24 20:36:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000006525,  0.000093549,  0.000120952, 529.265376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000120952,  0.000093549
2017-03-24 20:36:20.507138, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000006525,  0.000097095,  0.000120952, 535.790376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000120952,  0.000097095
2017-03-24 20:36:20.624822, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000006525,  0.000096061,  0.000120952, 535.790376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000120952,  0.000096061
2017-03-24 20:36:20.652272, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006525,  0.000087691,  0.000120952, 535.790376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000120952,  0.000087691
2017-03-24 20:36:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006843,  0.000087691,  0.000115814, 535.790376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000115814,  0.000087691
2017-03-24 20:36:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003412,  0.000087691,  0.000113889, 542.633376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000113889,  0.000087691
2017-03-24 20:36:22.022790, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000003412,  0.000125830,  0.000113889, 546.045376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000113889,  0.000125830
2017-03-24 20:36:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000014900,  0.000125830,  0.000079199, 546.045376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000079199,  0.000125830
2017-03-24 20:36:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000018288,  0.000125830,  0.000107123, 531.145376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000107123,  0.000125830
2017-03-24 20:36:23.925154, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000018288,  0.000121390,  0.000107123, 512.857376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000107123,  0.000121390
2017-03-24 20:36:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000013800,  0.000121390,  0.000088262, 512.857376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000088262,  0.000121390
2017-03-24 20:36:25.193351, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000013800,  0.000101506,  0.000088262, 499.057376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000088262,  0.000101506
2017-03-24 20:36:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000003333,  0.000101506,  0.000141368, 499.057376953, S, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000141368,  0.000101506
2017-03-24 20:36:26.838719, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000003333,  0.000088557,  0.000141368, 502.390376953, D, 0.000111283, 215, -0.000001035, 15249, 544, 26,  0.000141368,  0.000088557
2017-03-24 20:36:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000001722,  0.000088557,  0.000084829, 502.390376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000084829,  0.000088557
2017-03-24 20:36:27.632760, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000001722,  0.000095750,  0.000084829, 504.112376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000084829,  0.000095750
2017-03-24 20:36:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000015050,  0.000095750,  0.000107585, 504.112376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000107585,  0.000095750
2017-03-24 20:36:28.908858, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012945,  0.000095750,  0.000088903, 489.062376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000088903,  0.000095750
2017-03-24 20:36:28.931102, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000012945,  0.000169265,  0.000088903, 476.117376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000088903,  0.000169265
2017-03-24 20:36:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000010946,  0.000169265,  0.000111561, 476.117376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000111561,  0.000169265
2017-03-24 20:36:30.101410, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000010946,  0.000118704,  0.000111561, 465.171376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000111561,  0.000118704
2017-03-24 20:36:30.907670, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000014468,  0.000118704,  0.000082007, 465.171376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000082007,  0.000118704
2017-03-24 20:36:31.202777, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000014468,  0.000090718,  0.000082007, 450.703376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000082007,  0.000090718
2017-03-24 20:36:31.732298, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000014468,  0.000087590,  0.000082007, 450.703376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000082007,  0.000087590
2017-03-24 20:36:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000002849,  0.000087590,  0.000145802, 450.703376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000145802,  0.000087590
2017-03-24 20:36:31.998045, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000002849,  0.000088270,  0.000145802, 453.552376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000145802,  0.000088270
2017-03-24 20:36:32.848562, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002849,  0.000140341,  0.000145802, 453.552376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000145802,  0.000140341
2017-03-24 20:36:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000012137,  0.000140341,  0.000100169, 453.552376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000100169,  0.000140341
2017-03-24 20:36:33.526648, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000012137,  0.000107845,  0.000100169, 465.689376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000100169,  0.000107845
2017-03-24 20:36:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003301,  0.000107845,  0.000128477, 465.689376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000128477,  0.000107845
2017-03-24 20:36:34.823571, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000003301,  0.000192964,  0.000128477, 468.990376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000128477,  0.000192964
2017-03-24 20:36:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000002850,  0.000192964,  0.000088396, 468.990376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000088396,  0.000192964
2017-03-24 20:36:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000001106,  0.000192964,  0.000132296, 466.140376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000132296,  0.000192964
2017-03-24 20:36:36.709178, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000001106,  0.000104832,  0.000132296, 465.034376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000132296,  0.000104832
2017-03-24 20:36:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000003359,  0.000104832,  0.000084330, 465.034376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000084330,  0.000104832
2017-03-24 20:36:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000023479,  0.000104832,  0.000186413, 461.675376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000186413,  0.000104832
2017-03-24 20:36:38.274946, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000023479,  0.000101735,  0.000186413, 485.154376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000186413,  0.000101735
2017-03-24 20:36:38.718382, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000023479,  0.000105094,  0.000186413, 485.154376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000186413,  0.000105094
2017-03-24 20:36:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000055547,  0.000105094,  0.000149282, 485.154376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000149282,  0.000105094
2017-03-24 20:36:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000054131,  0.000105094,  0.000184395, 540.701376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000184395,  0.000105094
2017-03-24 20:36:40.318217, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000054131,  0.000102367,  0.000184395, 594.832376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000184395,  0.000102367
2017-03-24 20:36:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000021912,  0.000102367,  0.000085341, 594.832376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000085341,  0.000102367
2017-03-24 20:36:41.645301, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000021912,  0.000139135,  0.000085341, 616.744376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000085341,  0.000139135
2017-03-24 20:36:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000021880,  0.000139135,  0.000097537, 616.744376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000097537,  0.000139135
2017-03-24 20:36:42.438609, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000021880,  0.000134570,  0.000097537, 594.864376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000097537,  0.000134570
2017-03-24 20:36:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000030834,  0.000134570,  0.000067671, 594.864376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000067671,  0.000134570
2017-03-24 20:36:43.907568, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000017907,  0.000134570,  0.000123403, 564.030376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000123403,  0.000134570
2017-03-24 20:36:44.203610, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000017907,  0.000114977,  0.000123403, 546.123376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000123403,  0.000114977
2017-03-24 20:36:44.343752, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000017907,  0.000124705,  0.000123403, 546.123376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000123403,  0.000124705
2017-03-24 20:36:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000003596,  0.000124705,  0.000096485, 546.123376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000096485,  0.000124705
2017-03-24 20:36:45.895760, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000003596,  0.000094536,  0.000096485, 542.527376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000096485,  0.000094536
2017-03-24 20:36:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000014861,  0.000094536,  0.000101004, 542.527376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000101004,  0.000094536
2017-03-24 20:36:46.533813, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000014861,  0.000098179,  0.000101004, 527.666376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000101004,  0.000098179
2017-03-24 20:36:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000029994,  0.000098179,  0.000065910, 527.666376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000065910,  0.000098179
2017-03-24 20:36:47.224999, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000029994,  0.000098968,  0.000065910, 497.672376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000065910,  0.000098968
2017-03-24 20:36:47.907601, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000023929,  0.000098968,  0.000208252, 497.672376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000208252,  0.000098968
2017-03-24 20:36:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000018119,  0.000098968,  0.000053940, 521.601376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000053940,  0.000098968
2017-03-24 20:36:49.127333, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000018119,  0.000093177,  0.000053940, 539.720376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000053940,  0.000093177
2017-03-24 20:36:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000024360,  0.000093177,  0.000122746, 539.720376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000122746,  0.000093177
2017-03-24 20:36:50.338514, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000024360,  0.000054003,  0.000122746, 515.360376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000122746,  0.000054003
2017-03-24 20:36:50.883965, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000024360,  0.000137474,  0.000122746, 515.360376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000122746,  0.000137474
2017-03-24 20:36:50.905095, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000024360,  0.000088888,  0.000122746, 515.360376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000122746,  0.000088888
2017-03-24 20:36:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000009030,  0.000088888,  0.000119736, 515.360376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000119736,  0.000088888
2017-03-24 20:36:51.243590, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009030,  0.000095651,  0.000119736, 524.390376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000119736,  0.000095651
2017-03-24 20:36:51.906520, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000009030,  0.000118631,  0.000119736, 524.390376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000119736,  0.000118631
2017-03-24 20:36:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000010318,  0.000118631,  0.000083553, 524.390376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000083553,  0.000118631
2017-03-24 20:36:51.955016, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000010318,  0.000099676,  0.000083553, 514.072376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000083553,  0.000099676
2017-03-24 20:36:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000012607,  0.000099676,  0.000114998, 514.072376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000114998,  0.000099676
2017-03-24 20:36:53.663898, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000012607,  0.000136452,  0.000114998, 501.465376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000114998,  0.000136452
2017-03-24 20:36:53.907570, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000035650,  0.000136452,  0.000179917, 501.465376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000179917,  0.000136452
2017-03-24 20:36:54.229041, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000035650,  0.000115923,  0.000179917, 537.115376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000179917,  0.000115923
2017-03-24 20:36:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000025495,  0.000115923,  0.000095029, 537.115376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000095029,  0.000115923
2017-03-24 20:36:55.545521, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000025495,  0.000096528,  0.000095029, 562.610376953, D, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000095029,  0.000096528
2017-03-24 20:36:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000009747,  0.000096528,  0.000148962, 562.610376953, S, 0.000111493, 202, -0.000000717, 9685, 527, 13,  0.000148962,  0.000096528
2017-03-24 20:36:56.899695, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000009747,  0.000104111,  0.000148962, 572.357376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000148962,  0.000104111
2017-03-24 20:36:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000009671,  0.000104111,  0.000095010, 572.357376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000095010,  0.000104111
2017-03-24 20:36:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000035019,  0.000104111,  0.000199640, 582.028376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000199640,  0.000104111
2017-03-24 20:36:58.258791, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000035019,  0.000113184,  0.000199640, 617.047376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000199640,  0.000113184
2017-03-24 20:36:58.873437, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000035019,  0.000111125,  0.000199640, 617.047376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000199640,  0.000111125
2017-03-24 20:36:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000054659,  0.000111125,  0.000135421, 617.047376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000135421,  0.000111125
2017-03-24 20:36:59.397842, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000054659,  0.000133641,  0.000135421, 671.706376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000135421,  0.000133641
2017-03-24 20:36:59.858035, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000054659,  0.000098673,  0.000135421, 671.706376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000135421,  0.000098673
2017-03-24 20:36:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000000281,  0.000098673,  0.000091567, 671.706376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000091567,  0.000098673
2017-03-24 20:37:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000000902,  0.000098673,  0.000138465, 671.425376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000138465,  0.000098673
2017-03-24 20:37:01.002348, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000000902,  0.000123894,  0.000138465, 672.327376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000138465,  0.000123894
2017-03-24 20:37:01.792201, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000000902,  0.000147795,  0.000138465, 672.327376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000138465,  0.000147795
2017-03-24 20:37:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000048392,  0.000147795,  0.000187062, 672.327376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000187062,  0.000147795
2017-03-24 20:37:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000002985,  0.000147795,  0.000048163, 720.719376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000048163,  0.000147795
2017-03-24 20:37:03.102824, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000002985,  0.000107950,  0.000048163, 723.704376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000048163,  0.000107950
2017-03-24 20:37:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000038668,  0.000107950,  0.000103692, 723.704376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000103692,  0.000107950
2017-03-24 20:37:04.908796, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000021956,  0.000107950,  0.000081524, 685.036376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000081524,  0.000107950
2017-03-24 20:37:04.924926, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000021956,  0.000138419,  0.000081524, 663.080376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000081524,  0.000138419
2017-03-24 20:37:05.011688, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000021956,  0.000215258,  0.000081524, 663.080376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000081524,  0.000215258
2017-03-24 20:37:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000023385,  0.000215258,  0.000100747, 663.080376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000100747,  0.000215258
2017-03-24 20:37:06.207924, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000023385,  0.000122866,  0.000100747, 639.695376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000100747,  0.000122866
2017-03-24 20:37:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000025488,  0.000122866,  0.000077475, 639.695376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000077475,  0.000122866
2017-03-24 20:37:07.595627, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000025488,  0.000140489,  0.000077475, 614.207376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000077475,  0.000140489
2017-03-24 20:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000027994,  0.000140489,  0.000095910, 614.207376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000095910,  0.000140489
2017-03-24 20:37:08.125567, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000027994,  0.000106894,  0.000095910, 586.213376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000095910,  0.000106894
2017-03-24 20:37:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000014024,  0.000106894,  0.000105198, 586.213376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000105198,  0.000106894
2017-03-24 20:37:08.921582, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000014024,  0.000137229,  0.000105198, 572.189376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000105198,  0.000137229
2017-03-24 20:37:09.636231, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000014024,  0.000108017,  0.000105198, 572.189376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000105198,  0.000108017
2017-03-24 20:37:09.908777, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000003776,  0.000108017,  0.000116200, 572.189376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000116200,  0.000108017
2017-03-24 20:37:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000031092,  0.000108017,  0.000050508, 568.413376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000050508,  0.000108017
2017-03-24 20:37:10.959381, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000031092,  0.000105686,  0.000050508, 537.321376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000050508,  0.000105686
2017-03-24 20:37:11.520332, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000031092,  0.000144894,  0.000050508, 537.321376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000050508,  0.000144894
2017-03-24 20:37:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000037250,  0.000144894,  0.000103129, 537.321376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000103129,  0.000144894
2017-03-24 20:37:12.374921, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000037250,  0.000089829,  0.000103129, 500.071376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000103129,  0.000089829
2017-03-24 20:37:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000019529,  0.000089829,  0.000084937, 500.071376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000084937,  0.000089829
2017-03-24 20:37:13.250089, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000019529,  0.000114252,  0.000084937, 480.542376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000084937,  0.000114252
2017-03-24 20:37:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000010270,  0.000114252,  0.000121149, 480.542376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000121149,  0.000114252
2017-03-24 20:37:14.448854, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000010270,  0.000101754,  0.000121149, 470.272376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000121149,  0.000101754
2017-03-24 20:37:14.908781, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000009660,  0.000101754,  0.000085796, 470.272376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000085796,  0.000101754
2017-03-24 20:37:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000002110,  0.000101754,  0.000144568, 460.612376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000144568,  0.000101754
2017-03-24 20:37:15.994610, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000002110,  0.000095997,  0.000144568, 462.722376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000144568,  0.000095997
2017-03-24 20:37:16.771907, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000002110,  0.000097330,  0.000144568, 462.722376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000144568,  0.000097330
2017-03-24 20:37:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000000132,  0.000097330,  0.000082001, 462.722376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000082001,  0.000097330
2017-03-24 20:37:17.181973, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000000132,  0.000115848,  0.000082001, 462.854376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000082001,  0.000115848
2017-03-24 20:37:17.272836, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000132,  0.000088285,  0.000082001, 462.854376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000082001,  0.000088285
2017-03-24 20:37:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000006041,  0.000088285,  0.000132002, 462.854376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000132002,  0.000088285
2017-03-24 20:37:18.071147, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000006041,  0.000087343,  0.000132002, 456.813376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000132002,  0.000087343
2017-03-24 20:37:18.819582, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000006041,  0.000107088,  0.000132002, 456.813376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000132002,  0.000107088
2017-03-24 20:37:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001568,  0.000107088,  0.000090354, 456.813376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000090354,  0.000107088
2017-03-24 20:37:19.573242, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000001568,  0.000065842,  0.000090354, 455.245376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000090354,  0.000065842
2017-03-24 20:37:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000007495,  0.000065842,  0.000149702, 455.245376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000149702,  0.000065842
2017-03-24 20:37:20.420010, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000007495,  0.000098829,  0.000149702, 462.740376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000149702,  0.000098829
2017-03-24 20:37:20.877147, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000007495,  0.000093066,  0.000149702, 462.740376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000149702,  0.000093066
2017-03-24 20:37:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000017696,  0.000093066,  0.000110530, 462.740376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000110530,  0.000093066
2017-03-24 20:37:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000006614,  0.000093066,  0.000127526, 480.436376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000127526,  0.000093066
2017-03-24 20:37:22.195879, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000006614,  0.000104120,  0.000127526, 487.050376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000127526,  0.000104120
2017-03-24 20:37:22.358985, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000006614,  0.000098687,  0.000127526, 487.050376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000127526,  0.000098687
2017-03-24 20:37:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000010326,  0.000098687,  0.000076778, 487.050376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000076778,  0.000098687
2017-03-24 20:37:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012989,  0.000098687,  0.000122329, 476.724376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000122329,  0.000098687
2017-03-24 20:37:24.170108, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000012989,  0.000090221,  0.000122329, 463.735376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000122329,  0.000090221
2017-03-24 20:37:24.847739, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000012989,  0.000082552,  0.000122329, 463.735376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000122329,  0.000082552
2017-03-24 20:37:24.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000006348,  0.000082552,  0.000115280, 463.735376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000115280,  0.000082552
2017-03-24 20:37:25.625424, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000006348,  0.000142047,  0.000115280, 470.083376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000115280,  0.000142047
2017-03-24 20:37:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000012353,  0.000142047,  0.000134216, 470.083376953, S, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000134216,  0.000142047
2017-03-24 20:37:25.960795, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000012353,  0.000115226,  0.000134216, 482.436376953, D, 0.000112129, 916, 0.000002332, 22390, 516, 46,  0.000134216,  0.000115226
2017-03-24 20:37:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000010639,  0.000115226,  0.000069569, 482.436376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000069569,  0.000115226
2017-03-24 20:37:27.098541, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000010639,  0.000085725,  0.000069569, 471.797376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000069569,  0.000085725
2017-03-24 20:37:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000014296,  0.000085725,  0.000126947, 471.797376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000126947,  0.000085725
2017-03-24 20:37:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000006155,  0.000085725,  0.000085671, 457.501376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000085671,  0.000085725
2017-03-24 20:37:29.020207, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000006155,  0.000091996,  0.000085671, 451.346376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000085671,  0.000091996
2017-03-24 20:37:29.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000003778,  0.000091996,  0.000131243, 451.346376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000131243,  0.000091996
2017-03-24 20:37:30.145485, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003778,  0.000102691,  0.000131243, 447.568376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000131243,  0.000102691
2017-03-24 20:37:30.593782, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000003778,  0.000081817,  0.000131243, 447.568376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000131243,  0.000081817
2017-03-24 20:37:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000006723,  0.000081817,  0.000106072, 447.568376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000106072,  0.000081817
2017-03-24 20:37:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000011265,  0.000081817,  0.000140183, 454.291376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000140183,  0.000081817
2017-03-24 20:37:32.337373, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000011265,  0.000112287,  0.000140183, 465.556376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000140183,  0.000112287
2017-03-24 20:37:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000009585,  0.000112287,  0.000102784, 465.556376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000102784,  0.000112287
2017-03-24 20:37:33.549188, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000009585,  0.000097589,  0.000102784, 475.141376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000102784,  0.000097589
2017-03-24 20:37:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000033015,  0.000097589,  0.000187134, 475.141376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000187134,  0.000097589
2017-03-24 20:37:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000026413,  0.000097589,  0.000089599, 508.156376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000089599,  0.000097589
2017-03-24 20:37:35.193729, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000026413,  0.000108042,  0.000089599, 534.569376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000089599,  0.000108042
2017-03-24 20:37:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000012850,  0.000108042,  0.000108412, 534.569376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000108412,  0.000108042
2017-03-24 20:37:36.324854, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000012850,  0.000093514,  0.000108412, 521.719376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000108412,  0.000093514
2017-03-24 20:37:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000004355,  0.000093514,  0.000123631, 521.719376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000123631,  0.000093514
2017-03-24 20:37:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000013289,  0.000093514,  0.000126097, 526.074376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000126097,  0.000093514
2017-03-24 20:37:38.066621, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000013289,  0.000144248,  0.000126097, 539.363376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000126097,  0.000144248
2017-03-24 20:37:38.506950, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000013289,  0.000094284,  0.000126097, 539.363376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000126097,  0.000094284
2017-03-24 20:37:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000044689,  0.000094284,  0.000186704, 539.363376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000186704,  0.000094284
2017-03-24 20:37:39.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000043704,  0.000094284,  0.000124400, 584.052376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000124400,  0.000094284
2017-03-24 20:37:40.352673, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000043704,  0.000113807,  0.000124400, 627.756376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000124400,  0.000113807
2017-03-24 20:37:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000009817,  0.000113807,  0.000079705, 627.756376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000079705,  0.000113807
2017-03-24 20:37:41.417426, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000009817,  0.000137823,  0.000079705, 617.939376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000079705,  0.000137823
2017-03-24 20:37:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000010376,  0.000137823,  0.000164862, 617.939376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000164862,  0.000137823
2017-03-24 20:37:42.419679, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000010376,  0.001090734,  0.000164862, 628.315376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000164862,  0.001090734
2017-03-24 20:37:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000004401,  0.001090734,  0.000054189, 628.315376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000054189,  0.001090734
2017-03-24 20:37:43.118888, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000004401,  0.000146394,  0.000054189, 623.914376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000054189,  0.000146394
2017-03-24 20:37:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000022633,  0.000146394,  0.000136281, 623.914376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000136281,  0.000146394
2017-03-24 20:37:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000014406,  0.000146394,  0.000074519, 601.281376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000074519,  0.000146394
2017-03-24 20:37:45.058596, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000014406,  0.000157676,  0.000074519, 586.875376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000074519,  0.000157676
2017-03-24 20:37:45.258443, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000014406,  0.000124020,  0.000074519, 586.875376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000074519,  0.000124020
2017-03-24 20:37:45.504348, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014406,  0.000153519,  0.000074519, 586.875376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000074519,  0.000153519
2017-03-24 20:37:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000028661,  0.000153519,  0.000107202, 586.875376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000107202,  0.000153519
2017-03-24 20:37:46.221182, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000028661,  0.000112685,  0.000107202, 558.214376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000107202,  0.000112685
2017-03-24 20:37:46.831024, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000028661,  0.000116854,  0.000107202, 558.214376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000107202,  0.000116854
2017-03-24 20:37:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000016529,  0.000116854,  0.000097975, 558.214376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000097975,  0.000116854
2017-03-24 20:37:47.167688, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000016529,  0.000106397,  0.000097975, 541.685376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000097975,  0.000106397
2017-03-24 20:37:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000001555,  0.000106397,  0.000136724, 541.685376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000136724,  0.000106397
2017-03-24 20:37:48.682887, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000001555,  0.000126334,  0.000136724, 540.130376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000136724,  0.000126334
2017-03-24 20:37:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000003917,  0.000126334,  0.000108702, 540.130376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000108702,  0.000126334
2017-03-24 20:37:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000005916,  0.000126334,  0.000140691, 544.047376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000140691,  0.000126334
2017-03-24 20:37:50.040955, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000005916,  0.000122031,  0.000140691, 549.963376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000140691,  0.000122031
2017-03-24 20:37:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000018042,  0.000122031,  0.000133153, 549.963376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000133153,  0.000122031
2017-03-24 20:37:51.131132, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000018042,  0.000103084,  0.000133153, 568.005376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000133153,  0.000103084
2017-03-24 20:37:51.492853, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000018042,  0.000101913,  0.000133153, 568.005376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000133153,  0.000101913
2017-03-24 20:37:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000000083,  0.000101913,  0.000104710, 568.005376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000104710,  0.000101913
2017-03-24 20:37:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000012526,  0.000101913,  0.000158443, 567.922376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000158443,  0.000101913
2017-03-24 20:37:53.308077, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000012526,  0.000131789,  0.000158443, 580.448376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000158443,  0.000131789
2017-03-24 20:37:53.716781, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000012526,  0.000103020,  0.000158443, 580.448376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000158443,  0.000103020
2017-03-24 20:37:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000013655,  0.000103020,  0.000107452, 580.448376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000107452,  0.000103020
2017-03-24 20:37:54.241494, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000013655,  0.000123139,  0.000107452, 594.103376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000107452,  0.000123139
2017-03-24 20:37:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000027255,  0.000123139,  0.000077160, 594.103376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000077160,  0.000123139
2017-03-24 20:37:55.867675, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000027255,  0.000109042,  0.000077160, 566.848376953, D, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000077160,  0.000109042
2017-03-24 20:37:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000012769,  0.000109042,  0.000187315, 566.848376953, S, 0.000113392, 861, -0.000002997, 22297, 553, 93,  0.000187315,  0.000109042
2017-03-24 20:37:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000026137,  0.000109042,  0.000103655, 579.617376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000103655,  0.000109042
2017-03-24 20:37:56.953958, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000026137,  0.000105621,  0.000103655, 605.754376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000103655,  0.000105621
2017-03-24 20:37:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000032728,  0.000105621,  0.000200177, 605.754376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000200177,  0.000105621
2017-03-24 20:37:58.256172, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000032728,  0.000132630,  0.000200177, 638.482376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000200177,  0.000132630
2017-03-24 20:37:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000035176,  0.000132630,  0.000108490, 638.482376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000108490,  0.000132630
2017-03-24 20:37:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000004227,  0.000132630,  0.000121628, 673.658376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000121628,  0.000132630
2017-03-24 20:38:00.217585, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000004227,  0.000111395,  0.000121628, 669.431376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000121628,  0.000111395
2017-03-24 20:38:00.441565, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000004227,  0.000142132,  0.000121628, 669.431376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000121628,  0.000142132
2017-03-24 20:38:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000022015,  0.000142132,  0.000073330, 669.431376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000073330,  0.000142132
2017-03-24 20:38:01.665263, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000022015,  0.000117006,  0.000073330, 647.416376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000073330,  0.000117006
2017-03-24 20:38:01.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000027042,  0.000117006,  0.000220063, 647.416376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000220063,  0.000117006
2017-03-24 20:38:02.751874, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000027042,  0.000110814,  0.000220063, 674.458376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000220063,  0.000110814
2017-03-24 20:38:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000030018,  0.000110814,  0.000079353, 674.458376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000079353,  0.000110814
2017-03-24 20:38:03.424039, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000030018,  0.000117252,  0.000079353, 704.476376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000079353,  0.000117252
2017-03-24 20:38:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000035590,  0.000117252,  0.000089201, 704.476376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000089201,  0.000117252
2017-03-24 20:38:04.391234, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000035590,  0.000141092,  0.000089201, 668.886376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000089201,  0.000141092
2017-03-24 20:38:04.689562, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000035590,  0.000123651,  0.000089201, 668.886376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000089201,  0.000123651
2017-03-24 20:38:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000032393,  0.000123651,  0.000085588, 668.886376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000085588,  0.000123651
2017-03-24 20:38:05.006151, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000032393,  0.000126519,  0.000085588, 636.493376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000085588,  0.000126519
2017-03-24 20:38:05.104278, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000032393,  0.000105268,  0.000085588, 636.493376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000085588,  0.000105268
2017-03-24 20:38:05.144246, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000032393,  0.000130648,  0.000085588, 636.493376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000085588,  0.000130648
2017-03-24 20:38:05.901004, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000032393,  0.000104915,  0.000085588, 636.493376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000085588,  0.000104915
2017-03-24 20:38:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000015591,  0.000104915,  0.000121420, 636.493376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000121420,  0.000104915
2017-03-24 20:38:06.908807, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000012413,  0.000104915,  0.000090905, 620.902376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000090905,  0.000104915
2017-03-24 20:38:07.844864, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000012413,  0.000124909,  0.000090905, 608.489376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000090905,  0.000124909
2017-03-24 20:38:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000017300,  0.000124909,  0.000111378, 608.489376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000111378,  0.000124909
2017-03-24 20:38:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003067,  0.000124909,  0.000119106, 591.189376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000119106,  0.000124909
2017-03-24 20:38:08.949385, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000003067,  0.000085942,  0.000119106, 588.122376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000119106,  0.000085942
2017-03-24 20:38:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000001934,  0.000085942,  0.000113440, 588.122376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000113440,  0.000085942
2017-03-24 20:38:10.707278, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000001934,  0.000107852,  0.000113440, 586.188376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000113440,  0.000107852
2017-03-24 20:38:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000021541,  0.000107852,  0.000165670, 586.188376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000165670,  0.000107852
2017-03-24 20:38:11.351106, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000021541,  0.000092746,  0.000165670, 607.729376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000165670,  0.000092746
2017-03-24 20:38:11.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000020457,  0.000092746,  0.000111122, 607.729376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000111122,  0.000092746
2017-03-24 20:38:12.395329, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000020457,  0.000111749,  0.000111122, 628.186376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000111122,  0.000111749
2017-03-24 20:38:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000006726,  0.000111749,  0.000111372, 628.186376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000111372,  0.000111749
2017-03-24 20:38:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000009908,  0.000111749,  0.000104796, 621.460376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000104796,  0.000111749
2017-03-24 20:38:14.352970, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000009908,  0.000106835,  0.000104796, 611.552376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000104796,  0.000106835
2017-03-24 20:38:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000009300,  0.000106835,  0.000112442, 611.552376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000112442,  0.000106835
2017-03-24 20:38:15.242527, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000009300,  0.000108078,  0.000112442, 602.252376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000112442,  0.000108078
2017-03-24 20:38:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000016346,  0.000108078,  0.000155789, 602.252376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000155789,  0.000108078
2017-03-24 20:38:16.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000001902,  0.000108078,  0.000083400, 618.598376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000083400,  0.000108078
2017-03-24 20:38:17.006300, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000001902,  0.000114689,  0.000083400, 620.500376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000083400,  0.000114689
2017-03-24 20:38:17.570808, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000001902,  0.000140750,  0.000083400, 620.500376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000083400,  0.000140750
2017-03-24 20:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000021136,  0.000140750,  0.000109323, 620.500376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000109323,  0.000140750
2017-03-24 20:38:18.796917, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000021136,  0.000111549,  0.000109323, 599.364376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000109323,  0.000111549
2017-03-24 20:38:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000032580,  0.000111549,  0.000060029, 599.364376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000060029,  0.000111549
2017-03-24 20:38:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000031836,  0.000111549,  0.000110717, 566.784376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000110717,  0.000111549
2017-03-24 20:38:20.072881, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000031836,  0.000108008,  0.000110717, 534.948376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000110717,  0.000108008
2017-03-24 20:38:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000015273,  0.000108008,  0.000093041, 534.948376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000093041,  0.000108008
2017-03-24 20:38:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000002129,  0.000108008,  0.000145408, 519.675376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000145408,  0.000108008
2017-03-24 20:38:21.998123, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000002129,  0.000102386,  0.000145408, 521.804376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000145408,  0.000102386
2017-03-24 20:38:22.314424, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000002129,  0.000113191,  0.000145408, 521.804376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000145408,  0.000113191
2017-03-24 20:38:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000002596,  0.000113191,  0.000094116, 521.804376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000094116,  0.000113191
2017-03-24 20:38:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000007906,  0.000113191,  0.000124546, 524.400376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000124546,  0.000113191
2017-03-24 20:38:23.951952, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000007906,  0.000107971,  0.000124546, 516.494376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000124546,  0.000107971
2017-03-24 20:38:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000000340,  0.000107971,  0.000110696, 516.494376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000110696,  0.000107971
2017-03-24 20:38:25.692212, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000000340,  0.000113292,  0.000110696, 516.834376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000110696,  0.000113292
2017-03-24 20:38:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001160,  0.000113292,  0.000126222, 516.834376953, S, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000126222,  0.000113292
2017-03-24 20:38:26.417123, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000001160,  0.000103493,  0.000126222, 517.994376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000126222,  0.000103493
2017-03-24 20:38:26.579325, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000001160,  0.000106187,  0.000126222, 517.994376953, D, 0.000115976, 3660, 0.000003239, 18606, 544, 56,  0.000126222,  0.000106187
2017-03-24 20:38:26.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000022189,  0.000106187,  0.000152618, 517.994376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000152618,  0.000106187
2017-03-24 20:38:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000021820,  0.000106187,  0.000125399, 540.183376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000125399,  0.000106187
2017-03-24 20:38:27.945627, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000021820,  0.000102703,  0.000125399, 562.003376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000125399,  0.000102703
2017-03-24 20:38:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000024258,  0.000102703,  0.000060429, 562.003376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000060429,  0.000102703
2017-03-24 20:38:29.756696, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000024258,  0.000108117,  0.000060429, 537.745376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000060429,  0.000108117
2017-03-24 20:38:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000022787,  0.000108117,  0.000128028, 537.745376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000128028,  0.000108117
2017-03-24 20:38:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000007202,  0.000108117,  0.000120127, 514.958376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000120127,  0.000108117
2017-03-24 20:38:31.220951, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000007202,  0.000111192,  0.000120127, 522.160376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000120127,  0.000111192
2017-03-24 20:38:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000017788,  0.000111192,  0.000148935, 522.160376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000148935,  0.000111192
2017-03-24 20:38:32.548598, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000017788,  0.000126224,  0.000148935, 539.948376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000148935,  0.000126224
2017-03-24 20:38:32.583503, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000017788,  0.000121263,  0.000148935, 539.948376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000148935,  0.000121263
2017-03-24 20:38:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000015818,  0.000121263,  0.000053113, 539.948376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000053113,  0.000121263
2017-03-24 20:38:33.271299, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000015818,  0.000113728,  0.000053113, 524.130376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000053113,  0.000113728
2017-03-24 20:38:33.685474, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000015818,  0.000112911,  0.000053113, 524.130376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000053113,  0.000112911
2017-03-24 20:38:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000036060,  0.000112911,  0.000108263, 524.130376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000108263,  0.000112911
2017-03-24 20:38:34.392462, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000036060,  0.000126177,  0.000108263, 488.070376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000108263,  0.000126177
2017-03-24 20:38:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000022063,  0.000126177,  0.000168455, 488.070376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000168455,  0.000126177
2017-03-24 20:38:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000039391,  0.000126177,  0.000142665, 510.133376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000142665,  0.000126177
2017-03-24 20:38:36.047264, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000039391,  0.000090655,  0.000142665, 549.524376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000142665,  0.000090655
2017-03-24 20:38:36.759749, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000039391,  0.000191457,  0.000142665, 549.524376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000142665,  0.000191457
2017-03-24 20:38:36.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000001684,  0.000191457,  0.000093454, 549.524376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000093454,  0.000191457
2017-03-24 20:38:37.783077, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000001684,  0.000135513,  0.000093454, 551.208376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000093454,  0.000135513
2017-03-24 20:38:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000006617,  0.000135513,  0.000126854, 551.208376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000126854,  0.000135513
2017-03-24 20:38:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000004728,  0.000135513,  0.000116522, 544.591376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000116522,  0.000135513
2017-03-24 20:38:39.536069, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000004728,  0.000130805,  0.000116522, 549.319376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000116522,  0.000130805
2017-03-24 20:38:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000039272,  0.000130805,  0.000195976, 549.319376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000195976,  0.000130805
2017-03-24 20:38:40.288192, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000039272,  0.000102543,  0.000195976, 588.591376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000195976,  0.000102543
2017-03-24 20:38:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000027625,  0.000102543,  0.000093565, 588.591376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000093565,  0.000102543
2017-03-24 20:38:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000017765,  0.000102543,  0.000105498, 616.216376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000105498,  0.000102543
2017-03-24 20:38:42.068262, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000017765,  0.000113988,  0.000105498, 598.451376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000105498,  0.000113988
2017-03-24 20:38:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000022575,  0.000113988,  0.000084136, 598.451376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000084136,  0.000113988
2017-03-24 20:38:43.764935, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000022575,  0.000136932,  0.000084136, 575.876376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000084136,  0.000136932
2017-03-24 20:38:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000027336,  0.000136932,  0.000096052, 575.876376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000096052,  0.000136932
2017-03-24 20:38:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000026909,  0.000136932,  0.000084874, 548.540376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000084874,  0.000136932
2017-03-24 20:38:45.621680, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000026909,  0.000265899,  0.000084874, 521.631376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000084874,  0.000265899
2017-03-24 20:38:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000017590,  0.000265899,  0.000115091, 521.631376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000115091,  0.000265899
2017-03-24 20:38:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000002255,  0.000265899,  0.000124966, 504.041376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000124966,  0.000265899
2017-03-24 20:38:47.159384, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000002255,  0.000125548,  0.000124966, 506.296376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000124966,  0.000125548
2017-03-24 20:38:47.499610, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000002255,  0.000083571,  0.000124966, 506.296376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000124966,  0.000083571
2017-03-24 20:38:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000003771,  0.000083571,  0.000118577, 506.296376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000118577,  0.000083571
2017-03-24 20:38:48.400319, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000003771,  0.000119846,  0.000118577, 510.067376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000118577,  0.000119846
2017-03-24 20:38:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000011584,  0.000119846,  0.000140945, 510.067376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000140945,  0.000119846
2017-03-24 20:38:49.895605, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000011584,  0.000153344,  0.000140945, 521.651376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000140945,  0.000153344
2017-03-24 20:38:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000016227,  0.000153344,  0.000127998, 521.651376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000127998,  0.000153344
2017-03-24 20:38:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000004419,  0.000153344,  0.000117562, 537.878376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000117562,  0.000153344
2017-03-24 20:38:51.125448, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000004419,  0.000106537,  0.000117562, 542.297376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000117562,  0.000106537
2017-03-24 20:38:51.786894, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000004419,  0.000102550,  0.000117562, 542.297376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000117562,  0.000102550
2017-03-24 20:38:51.849342, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000004419,  0.000093981,  0.000117562, 542.297376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000117562,  0.000093981
2017-03-24 20:38:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000027235,  0.000093981,  0.000173525, 542.297376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000173525,  0.000093981
2017-03-24 20:38:52.305279, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000027235,  0.000117123,  0.000173525, 569.532376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000173525,  0.000117123
2017-03-24 20:38:52.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000043063,  0.000117123,  0.000149229, 569.532376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000149229,  0.000117123
2017-03-24 20:38:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000018147,  0.000117123,  0.000123806, 612.595376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000123806,  0.000117123
2017-03-24 20:38:54.242571, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000018147,  0.000123416,  0.000123806, 630.742376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000123806,  0.000123416
2017-03-24 20:38:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000023516,  0.000123416,  0.000066154, 630.742376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000066154,  0.000123416
2017-03-24 20:38:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000018658,  0.000123416,  0.000133775, 607.226376953, S, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000133775,  0.000123416
2017-03-24 20:38:56.230061, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000018658,  0.000104360,  0.000133775, 588.568376953, D, 0.000118351, 1020, -0.000002054, 20543, 601, 54,  0.000133775,  0.000104360
2017-03-24 20:38:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000021343,  0.000104360,  0.000146199, 588.568376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000146199,  0.000104360
2017-03-24 20:38:57.002173, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000021343,  0.000112877,  0.000146199, 609.911376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000146199,  0.000112877
2017-03-24 20:38:57.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000007671,  0.000112877,  0.000106560, 609.911376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000106560,  0.000112877
2017-03-24 20:38:58.576873, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000007671,  0.000095142,  0.000106560, 617.582376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000106560,  0.000095142
2017-03-24 20:38:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000007087,  0.000095142,  0.000145063, 617.582376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000145063,  0.000095142
2017-03-24 20:38:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000025094,  0.000095142,  0.000142519, 624.669376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000142519,  0.000095142
2017-03-24 20:39:00.304522, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000025094,  0.000106077,  0.000142519, 649.763376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000142519,  0.000106077
2017-03-24 20:39:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001614,  0.000106077,  0.000098005, 649.763376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000098005,  0.000106077
2017-03-24 20:39:01.801450, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000001614,  0.000131477,  0.000098005, 651.377376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000098005,  0.000131477
2017-03-24 20:39:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000016390,  0.000131477,  0.000171989, 651.377376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000171989,  0.000131477
2017-03-24 20:39:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000017230,  0.000131477,  0.000099700, 667.767376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000099700,  0.000131477
2017-03-24 20:39:03.538183, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000017230,  0.000123133,  0.000099700, 684.997376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000099700,  0.000123133
2017-03-24 20:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000027844,  0.000123133,  0.000081754, 684.997376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000081754,  0.000123133
2017-03-24 20:39:04.631993, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000027844,  0.000110364,  0.000081754, 657.153376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000081754,  0.000110364
2017-03-24 20:39:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000037440,  0.000110364,  0.000080190, 657.153376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000080190,  0.000110364
2017-03-24 20:39:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000018734,  0.000110364,  0.000118936, 619.713376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000118936,  0.000110364
2017-03-24 20:39:05.939923, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000018734,  0.000114089,  0.000118936, 600.979376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000118936,  0.000114089
2017-03-24 20:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000020085,  0.000114089,  0.000077301, 600.979376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000077301,  0.000114089
2017-03-24 20:39:07.140741, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000020085,  0.000103412,  0.000077301, 580.894376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000077301,  0.000103412
2017-03-24 20:39:07.562087, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000020085,  0.000122485,  0.000077301, 580.894376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000077301,  0.000122485
2017-03-24 20:39:07.908981, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000014908,  0.000122485,  0.000128517, 580.894376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000128517,  0.000122485
2017-03-24 20:39:08.904757, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000014908,  0.000107641,  0.000128517, 565.986376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000128517,  0.000107641
2017-03-24 20:39:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000030658,  0.000107641,  0.000045083, 565.986376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000045083,  0.000107641
2017-03-24 20:39:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000039198,  0.000107641,  0.000111302, 535.328376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000111302,  0.000107641
2017-03-24 20:39:10.793307, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000039198,  0.000091318,  0.000111302, 496.130376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000111302,  0.000091318
2017-03-24 20:39:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000028294,  0.000091318,  0.000066770, 496.130376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000066770,  0.000091318
2017-03-24 20:39:11.628750, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000028294,  0.000127616,  0.000066770, 467.836376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000066770,  0.000127616
2017-03-24 20:39:11.678304, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000028294,  0.000089926,  0.000066770, 467.836376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000066770,  0.000089926
2017-03-24 20:39:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000011155,  0.000089926,  0.000144723, 467.836376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000144723,  0.000089926
2017-03-24 20:39:12.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000004386,  0.000089926,  0.000097114, 456.681376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000097114,  0.000089926
2017-03-24 20:39:13.221622, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000004386,  0.000097806,  0.000097114, 461.067376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000097114,  0.000097806
2017-03-24 20:39:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000024942,  0.000097806,  0.000185388, 461.067376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000185388,  0.000097806
2017-03-24 20:39:14.769196, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000024942,  0.000092615,  0.000185388, 486.009376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000185388,  0.000092615
2017-03-24 20:39:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000022653,  0.000092615,  0.000092123, 486.009376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000092123,  0.000092615
2017-03-24 20:39:15.842118, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000022653,  0.000110419,  0.000092123, 508.662376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000092123,  0.000110419
2017-03-24 20:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000011819,  0.000110419,  0.000116540, 508.662376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000116540,  0.000110419
2017-03-24 20:39:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000000140,  0.000110419,  0.000116103, 496.843376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000116103,  0.000110419
2017-03-24 20:39:17.138278, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000000140,  0.000118676,  0.000116103, 496.983376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000116103,  0.000118676
2017-03-24 20:39:17.437925, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000140,  0.000164627,  0.000116103, 496.983376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000116103,  0.000164627
2017-03-24 20:39:17.908790, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000003257,  0.000164627,  0.000122867, 496.983376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000122867,  0.000164627
2017-03-24 20:39:18.290677, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000003257,  0.000094697,  0.000122867, 500.240376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000122867,  0.000094697
2017-03-24 20:39:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000019708,  0.000094697,  0.000070397, 500.240376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000070397,  0.000094697
2017-03-24 20:39:19.283473, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000019708,  0.000126413,  0.000070397, 480.532376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000070397,  0.000126413
2017-03-24 20:39:19.439531, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000019708,  0.000113725,  0.000070397, 480.532376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000070397,  0.000113725
2017-03-24 20:39:19.830008, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000019708,  0.000108011,  0.000070397, 480.532376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000070397,  0.000108011
2017-03-24 20:39:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000017909,  0.000108011,  0.000125674, 480.532376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000125674,  0.000108011
2017-03-24 20:39:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000005605,  0.000108011,  0.000094082, 462.623376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000094082,  0.000108011
2017-03-24 20:39:21.162911, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000005605,  0.000095682,  0.000094082, 457.018376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000094082,  0.000095682
2017-03-24 20:39:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000005802,  0.000095682,  0.000124913, 457.018376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000124913,  0.000095682
2017-03-24 20:39:22.219612, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000005802,  0.000128575,  0.000124913, 451.216376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000124913,  0.000128575
2017-03-24 20:39:22.908757, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000017632,  0.000128575,  0.000140519, 451.216376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000140519,  0.000128575
2017-03-24 20:39:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000024985,  0.000128575,  0.000139552, 468.848376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000139552,  0.000128575
2017-03-24 20:39:24.105254, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000024985,  0.000106044,  0.000139552, 493.833376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000139552,  0.000106044
2017-03-24 20:39:24.667904, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000024985,  0.000111575,  0.000139552, 493.833376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000139552,  0.000111575
2017-03-24 20:39:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000017768,  0.000111575,  0.000055304, 493.833376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000055304,  0.000111575
2017-03-24 20:39:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000017057,  0.000111575,  0.000141266, 476.065376953, S, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000141266,  0.000111575
2017-03-24 20:39:26.385875, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000017057,  0.000105724,  0.000141266, 459.008376953, D, 0.000117482, 816, 0.000002352, 22827, 550, 37,  0.000141266,  0.000105724
2017-03-24 20:39:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000004227,  0.000105724,  0.000081107, 459.008376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000081107,  0.000105724
2017-03-24 20:39:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000003812,  0.000105724,  0.000157488, 454.781376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000157488,  0.000105724
2017-03-24 20:39:28.333844, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000003812,  0.000097300,  0.000157488, 458.593376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000157488,  0.000097300
2017-03-24 20:39:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000025020,  0.000097300,  0.000123681, 458.593376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000123681,  0.000097300
2017-03-24 20:39:29.352420, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000025020,  0.000129544,  0.000123681, 483.613376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000123681,  0.000129544
2017-03-24 20:39:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000001067,  0.000129544,  0.000109915, 483.613376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000109915,  0.000129544
2017-03-24 20:39:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000025776,  0.000129544,  0.000070171, 484.680376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000070171,  0.000129544
2017-03-24 20:39:31.007552, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000025776,  0.000112724,  0.000070171, 458.904376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000070171,  0.000112724
2017-03-24 20:39:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000024249,  0.000112724,  0.000112863, 458.904376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000112863,  0.000112724
2017-03-24 20:39:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000008824,  0.000112724,  0.000136213, 434.655376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000136213,  0.000112724
2017-03-24 20:39:32.942865, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000008824,  0.000077167,  0.000136213, 443.479376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000136213,  0.000077167
2017-03-24 20:39:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000061871,  0.000077167,  0.000218698, 443.479376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000218698,  0.000077167
2017-03-24 20:39:34.733380, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000061871,  0.000094348,  0.000218698, 505.350376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000218698,  0.000094348
2017-03-24 20:39:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000043071,  0.000094348,  0.000098604, 505.350376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000098604,  0.000094348
2017-03-24 20:39:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000013453,  0.000094348,  0.000105902, 548.421376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000105902,  0.000094348
2017-03-24 20:39:35.963099, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000013453,  0.000095768,  0.000105902, 534.968376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000105902,  0.000095768
2017-03-24 20:39:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000018346,  0.000095768,  0.000089021, 534.968376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000089021,  0.000095768
2017-03-24 20:39:37.626108, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000018346,  0.000121265,  0.000089021, 516.622376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000089021,  0.000121265
2017-03-24 20:39:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000017299,  0.000121265,  0.000107997, 516.622376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000107997,  0.000121265
2017-03-24 20:39:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000020510,  0.000121265,  0.000082396, 499.323376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082396,  0.000121265
2017-03-24 20:39:38.913275, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000020510,  0.000080180,  0.000082396, 478.813376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082396,  0.000080180
2017-03-24 20:39:39.879719, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000020510,  0.000089016,  0.000082396, 478.813376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082396,  0.000089016
2017-03-24 20:39:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013426,  0.000089016,  0.000121316, 478.813376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000121316,  0.000089016
2017-03-24 20:39:40.636255, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000013426,  0.000101579,  0.000121316, 465.387376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000121316,  0.000101579
2017-03-24 20:39:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000012738,  0.000101579,  0.000082670, 465.387376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082670,  0.000101579
2017-03-24 20:39:41.231315, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000012738,  0.000089063,  0.000082670, 452.649376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082670,  0.000089063
2017-03-24 20:39:41.398448, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012738,  0.000091467,  0.000082670, 452.649376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000082670,  0.000091467
2017-03-24 20:39:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000014155,  0.000091467,  0.000117544, 452.649376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000117544,  0.000091467
2017-03-24 20:39:42.576197, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000014155,  0.000092315,  0.000117544, 438.494376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000117544,  0.000092315
2017-03-24 20:39:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000012103,  0.000092315,  0.000134222, 438.494376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000134222,  0.000092315
2017-03-24 20:39:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000014955,  0.000092315,  0.000122967, 450.597376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000122967,  0.000092315
2017-03-24 20:39:44.513910, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000014955,  0.000103802,  0.000122967, 465.552376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000122967,  0.000103802
2017-03-24 20:39:44.569440, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000014955,  0.000099600,  0.000122967, 465.552376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000122967,  0.000099600
2017-03-24 20:39:44.582501, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000014955,  0.000116102,  0.000122967, 465.552376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000122967,  0.000116102
2017-03-24 20:39:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000015475,  0.000116102,  0.000135201, 465.552376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000135201,  0.000116102
2017-03-24 20:39:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000040687,  0.000116102,  0.000173331, 481.027376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000173331,  0.000116102
2017-03-24 20:39:46.569621, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000040687,  0.000133646,  0.000173331, 521.714376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000173331,  0.000133646
2017-03-24 20:39:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000020377,  0.000133646,  0.000094938, 521.714376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000094938,  0.000133646
2017-03-24 20:39:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000014939,  0.000133646,  0.000103056, 542.091376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000103056,  0.000133646
2017-03-24 20:39:48.168297, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000014939,  0.000104220,  0.000103056, 527.152376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000103056,  0.000104220
2017-03-24 20:39:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000003565,  0.000104220,  0.000117917, 527.152376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000117917,  0.000104220
2017-03-24 20:39:49.728829, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000003565,  0.000096029,  0.000117917, 523.587376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000117917,  0.000096029
2017-03-24 20:39:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000010967,  0.000096029,  0.000132212, 523.587376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000132212,  0.000096029
2017-03-24 20:39:50.788791, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000010967,  0.000129521,  0.000132212, 534.554376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000132212,  0.000129521
2017-03-24 20:39:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000020323,  0.000129521,  0.000136567, 534.554376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000136567,  0.000129521
2017-03-24 20:39:51.683545, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000020323,  0.000109969,  0.000136567, 554.877376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000136567,  0.000109969
2017-03-24 20:39:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000013015,  0.000109969,  0.000117876, 554.877376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000117876,  0.000109969
2017-03-24 20:39:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000020936,  0.000109969,  0.000068866, 567.892376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000068866,  0.000109969
2017-03-24 20:39:53.543579, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000020936,  0.000097216,  0.000068866, 546.956376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000068866,  0.000097216
2017-03-24 20:39:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000015959,  0.000097216,  0.000127655, 546.956376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000127655,  0.000097216
2017-03-24 20:39:54.908773, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000003489,  0.000097216,  0.000093633, 530.997376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000093633,  0.000097216
2017-03-24 20:39:55.456107, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000003489,  0.000094711,  0.000093633, 527.508376953, D, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000093633,  0.000094711
2017-03-24 20:39:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000021060,  0.000094711,  0.000092114, 527.508376953, S, 0.000116818, 1253, -0.000004319, 19808, 540, 78,  0.000092114,  0.000094711
2017-03-24 20:39:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000024817,  0.000094711,  0.000085719, 506.448376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000085719,  0.000094711
2017-03-24 20:39:57.343441, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000024817,  0.000104749,  0.000085719, 481.631376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000085719,  0.000104749
2017-03-24 20:39:57.359600, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000024817,  0.000190468,  0.000085719, 481.631376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000085719,  0.000190468
2017-03-24 20:39:57.662641, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000024817,  0.000346478,  0.000085719, 481.631376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000085719,  0.000346478
2017-03-24 20:39:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000002494,  0.000346478,  0.000137508, 481.631376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000137508,  0.000346478
2017-03-24 20:39:58.882528, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000002494,  0.000159323,  0.000137508, 479.137376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000137508,  0.000159323
2017-03-24 20:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000007936,  0.000159323,  0.000076641, 479.137376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000076641,  0.000159323
2017-03-24 20:39:59.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000000848,  0.000159323,  0.000152743, 471.201376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000152743,  0.000159323
2017-03-24 20:39:59.955077, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000000848,  0.000119253,  0.000152743, 470.353376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000152743,  0.000119253
2017-03-24 20:40:00.143400, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000000848,  0.000093132,  0.000152743, 470.353376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000152743,  0.000093132
2017-03-24 20:40:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000024349,  0.000093132,  0.000127665, 470.353376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000127665,  0.000093132
2017-03-24 20:40:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000008054,  0.000093132,  0.000120780, 494.702376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000120780,  0.000093132
2017-03-24 20:40:01.926250, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000008054,  0.000095037,  0.000120780, 502.756376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000120780,  0.000095037
2017-03-24 20:40:02.716680, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000008054,  0.000106830,  0.000120780, 502.756376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000120780,  0.000106830
2017-03-24 20:40:02.852757, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000008054,  0.000092849,  0.000120780, 502.756376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000120780,  0.000092849
2017-03-24 20:40:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000002737,  0.000092849,  0.000116846, 502.756376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000116846,  0.000092849
2017-03-24 20:40:03.653965, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000002737,  0.000104584,  0.000116846, 505.493376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000116846,  0.000104584
2017-03-24 20:40:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003470,  0.000104584,  0.000121949, 505.493376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000121949,  0.000104584
2017-03-24 20:40:04.099291, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000003470,  0.000096295,  0.000121949, 508.963376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000121949,  0.000096295
2017-03-24 20:40:04.170773, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000003470,  0.000106630,  0.000121949, 508.963376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000121949,  0.000106630
2017-03-24 20:40:04.762327, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000003470,  0.000100436,  0.000121949, 508.963376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000121949,  0.000100436
2017-03-24 20:40:04.908712, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000016064,  0.000100436,  0.000077461, 508.963376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000077461,  0.000100436
2017-03-24 20:40:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000012767,  0.000100436,  0.000128339, 492.899376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000128339,  0.000100436
2017-03-24 20:40:06.437409, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000012767,  0.000111336,  0.000128339, 480.132376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000128339,  0.000111336
2017-03-24 20:40:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005995,  0.000111336,  0.000091003, 480.132376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000091003,  0.000111336
2017-03-24 20:40:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000008130,  0.000111336,  0.000124067, 474.137376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000124067,  0.000111336
2017-03-24 20:40:08.171701, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000008130,  0.000109062,  0.000124067, 466.007376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000124067,  0.000109062
2017-03-24 20:40:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000003079,  0.000109062,  0.000101145, 466.007376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000101145,  0.000109062
2017-03-24 20:40:09.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000007968,  0.000109062,  0.000114328, 462.928376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000114328,  0.000109062
2017-03-24 20:40:10.050398, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000007968,  0.000091453,  0.000114328, 454.960376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000114328,  0.000091453
2017-03-24 20:40:10.691672, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000007968,  0.000109916,  0.000114328, 454.960376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000114328,  0.000109916
2017-03-24 20:40:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000000920,  0.000109916,  0.000115021, 454.960376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000115021,  0.000109916
2017-03-24 20:40:11.182443, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000000920,  0.000123238,  0.000115021, 454.040376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000115021,  0.000123238
2017-03-24 20:40:11.656026, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000000920,  0.000090328,  0.000115021, 454.040376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000115021,  0.000090328
2017-03-24 20:40:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000005567,  0.000090328,  0.000127014, 454.040376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000127014,  0.000090328
2017-03-24 20:40:12.464277, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000005567,  0.000087887,  0.000127014, 459.607376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000127014,  0.000087887
2017-03-24 20:40:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000009297,  0.000087887,  0.000122250, 459.607376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000122250,  0.000087887
2017-03-24 20:40:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000005799,  0.000087887,  0.000119855, 468.904376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000119855,  0.000087887
2017-03-24 20:40:14.132722, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000005799,  0.000095729,  0.000119855, 474.703376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000119855,  0.000095729
2017-03-24 20:40:14.543880, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000005799,  0.000104495,  0.000119855, 474.703376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000119855,  0.000104495
2017-03-24 20:40:14.908770, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006192,  0.000104495,  0.000098067, 474.703376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000098067,  0.000104495
2017-03-24 20:40:15.407527, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000006192,  0.000107306,  0.000098067, 468.511376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000098067,  0.000107306
2017-03-24 20:40:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000000417,  0.000107306,  0.000131087, 468.511376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000131087,  0.000107306
2017-03-24 20:40:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000023301,  0.000107306,  0.000145386, 468.094376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000145386,  0.000107306
2017-03-24 20:40:17.089102, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000023301,  0.000280535,  0.000145386, 491.395376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000145386,  0.000280535
2017-03-24 20:40:17.487005, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000023301,  0.000096737,  0.000145386, 491.395376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000145386,  0.000096737
2017-03-24 20:40:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000013823,  0.000096737,  0.000113603, 491.395376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000113603,  0.000096737
2017-03-24 20:40:17.949326, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000013823,  0.000120809,  0.000113603, 505.218376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000113603,  0.000120809
2017-03-24 20:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000022435,  0.000120809,  0.000074385, 505.218376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000074385,  0.000120809
2017-03-24 20:40:19.191059, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000022435,  0.000100760,  0.000074385, 482.783376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000074385,  0.000100760
2017-03-24 20:40:19.908683, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000017417,  0.000100760,  0.000123463, 482.783376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000123463,  0.000100760
2017-03-24 20:40:20.648910, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000017417,  0.000100686,  0.000123463, 465.366376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000123463,  0.000100686
2017-03-24 20:40:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000000432,  0.000100686,  0.000107878, 465.366376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000107878,  0.000100686
2017-03-24 20:40:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000002678,  0.000100686,  0.000118715, 464.934376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000118715,  0.000100686
2017-03-24 20:40:22.005846, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002678,  0.000108584,  0.000118715, 462.256376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000118715,  0.000108584
2017-03-24 20:40:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002353,  0.000108584,  0.000108480, 462.256376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000108480,  0.000108584
2017-03-24 20:40:23.107539, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000002353,  0.000088174,  0.000108480, 459.903376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000108480,  0.000088174
2017-03-24 20:40:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000022124,  0.000088174,  0.000167466, 459.903376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000167466,  0.000088174
2017-03-24 20:40:24.477843, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000022124,  0.000137416,  0.000167466, 482.027376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000167466,  0.000137416
2017-03-24 20:40:24.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006628,  0.000137416,  0.000077483, 482.027376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000077483,  0.000137416
2017-03-24 20:40:25.721901, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000006628,  0.000099492,  0.000077483, 488.655376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000077483,  0.000099492
2017-03-24 20:40:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000015244,  0.000099492,  0.000184918, 488.655376953, S, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000184918,  0.000099492
2017-03-24 20:40:26.839550, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000015244,  0.000099249,  0.000184918, 503.899376953, D, 0.000114600, 860, 0.000001581, 22086, 498, 39,  0.000184918,  0.000099249
2017-03-24 20:40:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000062772,  0.000099249,  0.000172600, 503.899376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000172600,  0.000099249
2017-03-24 20:40:27.908177, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000027913,  0.000099249,  0.000115189, 566.671376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000115189,  0.000099249
2017-03-24 20:40:28.512561, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000027913,  0.000130680,  0.000115189, 594.584376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000115189,  0.000130680
2017-03-24 20:40:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000001152,  0.000130680,  0.000114726, 594.584376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000114726,  0.000130680
2017-03-24 20:40:28.976661, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000001152,  0.000095232,  0.000114726, 593.432376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000114726,  0.000095232
2017-03-24 20:40:29.166667, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000001152,  0.000078462,  0.000114726, 593.432376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000114726,  0.000078462
2017-03-24 20:40:29.908750, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000012113,  0.000078462,  0.000141700, 593.432376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000141700,  0.000078462
2017-03-24 20:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000000659,  0.000078462,  0.000088905, 605.545376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000088905,  0.000078462
2017-03-24 20:40:31.028039, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000000659,  0.000111729,  0.000088905, 604.886376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000088905,  0.000111729
2017-03-24 20:40:31.274796, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000000659,  0.000106829,  0.000088905, 604.886376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000088905,  0.000106829
2017-03-24 20:40:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000008270,  0.000106829,  0.000159026, 604.886376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000159026,  0.000106829
2017-03-24 20:40:32.255130, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000008270,  0.000126360,  0.000159026, 613.156376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000159026,  0.000126360
2017-03-24 20:40:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000063280,  0.000126360,  0.000198470, 613.156376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000198470,  0.000126360
2017-03-24 20:40:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000036855,  0.000126360,  0.000106250, 676.436376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000106250,  0.000126360
2017-03-24 20:40:34.252505, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000036855,  0.000107650,  0.000106250, 713.291376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000106250,  0.000107650
2017-03-24 20:40:34.908782, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000026923,  0.000107650,  0.000178752, 713.291376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000178752,  0.000107650
2017-03-24 20:40:35.300350, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000026923,  0.000135920,  0.000178752, 740.214376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000178752,  0.000135920
2017-03-24 20:40:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000026248,  0.000135920,  0.000105305, 740.214376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000105305,  0.000135920
2017-03-24 20:40:36.725968, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000026248,  0.000149240,  0.000105305, 766.462376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000105305,  0.000149240
2017-03-24 20:40:36.794634, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000026248,  0.000152633,  0.000105305, 766.462376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000105305,  0.000152633
2017-03-24 20:40:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000016621,  0.000152633,  0.000093866, 766.462376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000093866,  0.000152633
2017-03-24 20:40:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000004439,  0.000152633,  0.000130266, 749.841376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000130266,  0.000152633
2017-03-24 20:40:38.433866, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000004439,  0.000122336,  0.000130266, 745.402376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000130266,  0.000122336
2017-03-24 20:40:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000007793,  0.000122336,  0.000087332, 745.402376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000087332,  0.000122336
2017-03-24 20:40:39.534442, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000007793,  0.000151065,  0.000087332, 737.609376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000087332,  0.000151065
2017-03-24 20:40:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000027526,  0.000151065,  0.000091068, 737.609376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000091068,  0.000151065
2017-03-24 20:40:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000026495,  0.000151065,  0.000089489, 710.083376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000089489,  0.000151065
2017-03-24 20:40:41.337269, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000026495,  0.000110455,  0.000089489, 683.588376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000089489,  0.000110455
2017-03-24 20:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000017008,  0.000110455,  0.000109929, 683.588376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000109929,  0.000110455
2017-03-24 20:40:42.855021, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000017008,  0.000100883,  0.000109929, 666.580376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000109929,  0.000100883
2017-03-24 20:40:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000011707,  0.000100883,  0.000099762, 666.580376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000099762,  0.000100883
2017-03-24 20:40:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000017296,  0.000100883,  0.000098533, 654.873376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000098533,  0.000100883
2017-03-24 20:40:44.596742, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000017296,  0.000110080,  0.000098533, 637.577376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000098533,  0.000110080
2017-03-24 20:40:44.890255, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000017296,  0.000136793,  0.000098533, 637.577376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000098533,  0.000136793
2017-03-24 20:40:44.909325, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000020721,  0.000136793,  0.000092648, 637.577376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000092648,  0.000136793
2017-03-24 20:40:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000022785,  0.000136793,  0.000094142, 616.856376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000094142,  0.000136793
2017-03-24 20:40:46.881491, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000022785,  0.000099162,  0.000094142, 594.071376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000094142,  0.000099162
2017-03-24 20:40:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000030404,  0.000099162,  0.000077270, 594.071376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000077270,  0.000099162
2017-03-24 20:40:47.431310, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000030404,  0.000095646,  0.000077270, 563.667376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000077270,  0.000095646
2017-03-24 20:40:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000010983,  0.000095646,  0.000132462, 563.667376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000132462,  0.000095646
2017-03-24 20:40:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000022340,  0.000095646,  0.000143534, 552.684376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000143534,  0.000095646
2017-03-24 20:40:49.393038, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000022340,  0.000099560,  0.000143534, 575.024376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000143534,  0.000099560
2017-03-24 20:40:49.795367, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000022340,  0.000111283,  0.000143534, 575.024376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000143534,  0.000111283
2017-03-24 20:40:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000004033,  0.000111283,  0.000095806, 575.024376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000095806,  0.000111283
2017-03-24 20:40:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002613,  0.000111283,  0.000140653, 579.057376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000140653,  0.000111283
2017-03-24 20:40:51.208714, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000002613,  0.000112657,  0.000140653, 581.670376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000140653,  0.000112657
2017-03-24 20:40:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000020351,  0.000112657,  0.000131461, 581.670376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000131461,  0.000112657
2017-03-24 20:40:52.851712, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000020351,  0.000105637,  0.000131461, 602.021376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000131461,  0.000105637
2017-03-24 20:40:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000002085,  0.000105637,  0.000096063, 602.021376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000096063,  0.000105637
2017-03-24 20:40:53.652013, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000002085,  0.000119265,  0.000096063, 599.936376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000096063,  0.000119265
2017-03-24 20:40:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000021345,  0.000119265,  0.000093002, 599.936376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000093002,  0.000119265
2017-03-24 20:40:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000014647,  0.000119265,  0.000168004, 578.591376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000168004,  0.000119265
2017-03-24 20:40:55.527558, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000014647,  0.000127532,  0.000168004, 593.238376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000168004,  0.000127532
2017-03-24 20:40:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000023852,  0.000127532,  0.000111596, 593.238376953, S, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000111596,  0.000127532
2017-03-24 20:40:56.412136, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000023852,  0.000095451,  0.000111596, 617.090376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000111596,  0.000095451
2017-03-24 20:40:56.670217, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000023852,  0.000096594,  0.000111596, 617.090376953, D, 0.000115585, 690, -0.000000085, 12413, 478, 16,  0.000111596,  0.000096594
2017-03-24 20:40:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000012733,  0.000096594,  0.000094976, 617.090376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000094976,  0.000096594
2017-03-24 20:40:57.902548, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012733,  0.000125936,  0.000094976, 604.357376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000094976,  0.000125936
2017-03-24 20:40:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000027935,  0.000125936,  0.000081013, 604.357376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000081013,  0.000125936
2017-03-24 20:40:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000001066,  0.000125936,  0.000152842, 576.422376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000152842,  0.000125936
2017-03-24 20:40:59.888821, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000001066,  0.000138244,  0.000152842, 577.488376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000152842,  0.000138244
2017-03-24 20:40:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000018343,  0.000138244,  0.000115758, 577.488376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000115758,  0.000138244
2017-03-24 20:41:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000011595,  0.000138244,  0.000093156, 595.831376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000093156,  0.000138244
2017-03-24 20:41:01.516955, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000011595,  0.000094891,  0.000093156, 584.236376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000093156,  0.000094891
2017-03-24 20:41:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000049193,  0.000094891,  0.000237392, 584.236376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000237392,  0.000094891
2017-03-24 20:41:01.993341, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000049193,  0.000113978,  0.000237392, 633.429376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000237392,  0.000113978
2017-03-24 20:41:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000062623,  0.000113978,  0.000120367, 633.429376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000120367,  0.000113978
2017-03-24 20:41:03.096985, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000062623,  0.000095396,  0.000120367, 696.052376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000120367,  0.000095396
2017-03-24 20:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000000227,  0.000095396,  0.000113289, 696.052376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000113289,  0.000095396
2017-03-24 20:41:04.398114, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000000227,  0.000165710,  0.000113289, 696.279376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000113289,  0.000165710
2017-03-24 20:41:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000027090,  0.000165710,  0.000066237, 696.279376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000066237,  0.000165710
2017-03-24 20:41:05.338433, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000027090,  0.000131868,  0.000066237, 669.189376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000066237,  0.000131868
2017-03-24 20:41:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000027105,  0.000131868,  0.000113404, 669.189376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000113404,  0.000131868
2017-03-24 20:41:06.632091, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000027105,  0.000132123,  0.000113404, 642.084376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000113404,  0.000132123
2017-03-24 20:41:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000019275,  0.000132123,  0.000081840, 642.084376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000081840,  0.000132123
2017-03-24 20:41:07.794326, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000019275,  0.000134046,  0.000081840, 622.809376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000081840,  0.000134046
2017-03-24 20:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000018896,  0.000134046,  0.000114046, 622.809376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000114046,  0.000134046
2017-03-24 20:41:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000016428,  0.000134046,  0.000086754, 603.913376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000086754,  0.000134046
2017-03-24 20:41:08.981299, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000016428,  0.000115879,  0.000086754, 587.485376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000086754,  0.000115879
2017-03-24 20:41:09.255215, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000016428,  0.000126982,  0.000086754, 587.485376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000086754,  0.000126982
2017-03-24 20:41:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000022655,  0.000126982,  0.000101205, 587.485376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000101205,  0.000126982
2017-03-24 20:41:10.414735, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000022655,  0.000126895,  0.000101205, 564.830376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000101205,  0.000126895
2017-03-24 20:41:10.649414, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000022655,  0.000110309,  0.000101205, 564.830376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000101205,  0.000110309
2017-03-24 20:41:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000022665,  0.000110309,  0.000086152, 564.830376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000086152,  0.000110309
2017-03-24 20:41:11.908623, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000004048,  0.000110309,  0.000138246, 542.165376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000138246,  0.000110309
2017-03-24 20:41:12.348738, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000004048,  0.000105672,  0.000138246, 538.117376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000138246,  0.000105672
2017-03-24 20:41:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000013271,  0.000105672,  0.000067670, 538.117376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000067670,  0.000105672
2017-03-24 20:41:13.576764, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000013271,  0.000095158,  0.000067670, 524.846376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000067670,  0.000095158
2017-03-24 20:41:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000008122,  0.000095158,  0.000148279, 524.846376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000148279,  0.000095158
2017-03-24 20:41:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000015435,  0.000095158,  0.000114557, 516.724376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000114557,  0.000095158
2017-03-24 20:41:15.450701, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000015435,  0.000138278,  0.000114557, 532.159376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000114557,  0.000138278
2017-03-24 20:41:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000001739,  0.000138278,  0.000120699, 532.159376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000120699,  0.000138278
2017-03-24 20:41:16.250396, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000001739,  0.000086698,  0.000120699, 533.898376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000120699,  0.000086698
2017-03-24 20:41:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000008905,  0.000086698,  0.000093068, 533.898376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000093068,  0.000086698
2017-03-24 20:41:17.281237, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000008905,  0.000124404,  0.000093068, 524.993376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000093068,  0.000124404
2017-03-24 20:41:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000012002,  0.000124404,  0.000114342, 524.993376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000114342,  0.000124404
2017-03-24 20:41:18.672760, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000012002,  0.000100864,  0.000114342, 512.991376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000114342,  0.000100864
2017-03-24 20:41:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000003384,  0.000100864,  0.000123574, 512.991376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000123574,  0.000100864
2017-03-24 20:41:19.214007, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000003384,  0.000129979,  0.000123574, 516.375376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000123574,  0.000129979
2017-03-24 20:41:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000025676,  0.000129979,  0.000158837, 516.375376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000158837,  0.000129979
2017-03-24 20:41:20.538098, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000025676,  0.000114294,  0.000158837, 542.051376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000158837,  0.000114294
2017-03-24 20:41:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000006137,  0.000114294,  0.000084774, 542.051376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000084774,  0.000114294
2017-03-24 20:41:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000018817,  0.000114294,  0.000109180, 548.188376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000109180,  0.000114294
2017-03-24 20:41:21.920770, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000018817,  0.000102907,  0.000109180, 529.371376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000109180,  0.000102907
2017-03-24 20:41:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000023388,  0.000102907,  0.000075718, 529.371376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000075718,  0.000102907
2017-03-24 20:41:23.011755, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000023388,  0.000099778,  0.000075718, 505.983376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000075718,  0.000099778
2017-03-24 20:41:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000019662,  0.000099778,  0.000116421, 505.983376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000116421,  0.000099778
2017-03-24 20:41:24.297564, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000019662,  0.000103502,  0.000116421, 486.321376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000116421,  0.000103502
2017-03-24 20:41:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008369,  0.000103502,  0.000097745, 486.321376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000097745,  0.000103502
2017-03-24 20:41:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000016627,  0.000103502,  0.000166152, 477.952376953, S, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000166152,  0.000103502
2017-03-24 20:41:26.082417, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000016627,  0.000114411,  0.000166152, 494.579376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000166152,  0.000114411
2017-03-24 20:41:26.586616, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000016627,  0.000094530,  0.000166152, 494.579376953, D, 0.000116038, 383, 0.000003773, 24914, 637, 65,  0.000166152,  0.000094530
2017-03-24 20:41:26.908830, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000002595,  0.000094530,  0.000070144, 494.579376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000070144,  0.000094530
2017-03-24 20:41:27.515260, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000002595,  0.000139536,  0.000070144, 497.174376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000070144,  0.000139536
2017-03-24 20:41:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000022540,  0.000139536,  0.000116374, 497.174376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000116374,  0.000139536
2017-03-24 20:41:28.100386, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000022540,  0.000136039,  0.000116374, 474.634376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000116374,  0.000136039
2017-03-24 20:41:28.479990, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000022540,  0.000112362,  0.000116374, 474.634376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000116374,  0.000112362
2017-03-24 20:41:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000001573,  0.000112362,  0.000112171, 474.634376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000112171,  0.000112362
2017-03-24 20:41:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000006721,  0.000112362,  0.000133027, 473.061376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000133027,  0.000112362
2017-03-24 20:41:30.293094, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000006721,  0.000089259,  0.000133027, 479.782376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000133027,  0.000089259
2017-03-24 20:41:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000004138,  0.000089259,  0.000090404, 479.782376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000090404,  0.000089259
2017-03-24 20:41:31.136187, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000004138,  0.000107561,  0.000090404, 475.644376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000090404,  0.000107561
2017-03-24 20:41:31.908728, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000009561,  0.000107561,  0.000121963, 475.644376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000121963,  0.000107561
2017-03-24 20:41:32.747946, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000009561,  0.000080793,  0.000121963, 466.083376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000121963,  0.000080793
2017-03-24 20:41:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000006334,  0.000080793,  0.000121786, 466.083376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000121786,  0.000080793
2017-03-24 20:41:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000007420,  0.000080793,  0.000123894, 472.417376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000123894,  0.000080793
2017-03-24 20:41:34.547164, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000007420,  0.000113966,  0.000123894, 479.837376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000123894,  0.000113966
2017-03-24 20:41:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000010465,  0.000113966,  0.000085933, 479.837376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000085933,  0.000113966
2017-03-24 20:41:35.018330, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000010465,  0.000118633,  0.000085933, 469.372376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000085933,  0.000118633
2017-03-24 20:41:35.106270, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000010465,  0.000079802,  0.000085933, 469.372376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000085933,  0.000079802
2017-03-24 20:41:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000012223,  0.000079802,  0.000119868, 469.372376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119868,  0.000079802
2017-03-24 20:41:36.009118, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000012223,  0.000134454,  0.000119868, 457.149376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119868,  0.000134454
2017-03-24 20:41:36.909016, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000013101,  0.000134454,  0.000135998, 457.149376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000135998,  0.000134454
2017-03-24 20:41:37.781175, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000013101,  0.000109845,  0.000135998, 470.250376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000135998,  0.000109845
2017-03-24 20:41:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000025449,  0.000109845,  0.000144569, 470.250376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000144569,  0.000109845
2017-03-24 20:41:38.809443, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000025449,  0.000120278,  0.000144569, 495.699376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000144569,  0.000120278
2017-03-24 20:41:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000022001,  0.000120278,  0.000129463, 495.699376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000129463,  0.000120278
2017-03-24 20:41:39.005785, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000022001,  0.000146409,  0.000129463, 517.700376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000129463,  0.000146409
2017-03-24 20:41:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000052277,  0.000146409,  0.000205634, 517.700376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000205634,  0.000146409
2017-03-24 20:41:39.939964, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000052277,  0.000119414,  0.000205634, 569.977376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000205634,  0.000119414
2017-03-24 20:41:40.155045, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000052277,  0.000085592,  0.000205634, 569.977376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000205634,  0.000085592
2017-03-24 20:41:40.625060, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000052277,  0.000114413,  0.000205634, 569.977376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000205634,  0.000114413
2017-03-24 20:41:40.718661, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000052277,  0.000099142,  0.000205634, 569.977376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000205634,  0.000099142
2017-03-24 20:41:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000033708,  0.000099142,  0.000094954, 569.977376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000094954,  0.000099142
2017-03-24 20:41:41.168367, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000033708,  0.000090473,  0.000094954, 603.685376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000094954,  0.000090473
2017-03-24 20:41:41.337654, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000033708,  0.000149361,  0.000094954, 603.685376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000094954,  0.000149361
2017-03-24 20:41:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000017524,  0.000149361,  0.000105398, 603.685376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000105398,  0.000149361
2017-03-24 20:41:42.659129, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000017524,  0.000099544,  0.000105398, 586.161376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000105398,  0.000099544
2017-03-24 20:41:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000028738,  0.000099544,  0.000072355, 586.161376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000072355,  0.000099544
2017-03-24 20:41:42.982578, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000028738,  0.000122069,  0.000072355, 557.423376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000072355,  0.000122069
2017-03-24 20:41:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000021602,  0.000122069,  0.000119312, 557.423376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119312,  0.000122069
2017-03-24 20:41:43.951382, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000021602,  0.000102646,  0.000119312, 535.821376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119312,  0.000102646
2017-03-24 20:41:44.303587, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000021602,  0.000099807,  0.000119312, 535.821376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119312,  0.000099807
2017-03-24 20:41:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000017641,  0.000099807,  0.000079688, 535.821376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000079688,  0.000099807
2017-03-24 20:41:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000015137,  0.000099807,  0.000124007, 518.180376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000124007,  0.000099807
2017-03-24 20:41:46.018408, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000015137,  0.000085902,  0.000124007, 503.043376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000124007,  0.000085902
2017-03-24 20:41:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000014938,  0.000085902,  0.000139687, 503.043376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000139687,  0.000085902
2017-03-24 20:41:47.529208, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000014938,  0.000107192,  0.000139687, 517.981376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000139687,  0.000107192
2017-03-24 20:41:47.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000029547,  0.000107192,  0.000153032, 517.981376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000153032,  0.000107192
2017-03-24 20:41:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000000246,  0.000107192,  0.000080058, 547.528376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000080058,  0.000107192
2017-03-24 20:41:49.204536, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000000246,  0.000079364,  0.000080058, 547.282376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000080058,  0.000079364
2017-03-24 20:41:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000016934,  0.000079364,  0.000119418, 547.282376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119418,  0.000079364
2017-03-24 20:41:50.302054, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000016934,  0.000124121,  0.000119418, 530.348376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119418,  0.000124121
2017-03-24 20:41:50.902838, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000016934,  0.000123613,  0.000119418, 530.348376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000119418,  0.000123613
2017-03-24 20:41:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000024651,  0.000123613,  0.000162828, 530.348376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000162828,  0.000123613
2017-03-24 20:41:51.864582, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000024651,  0.000110437,  0.000162828, 554.999376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000162828,  0.000110437
2017-03-24 20:41:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000019014,  0.000110437,  0.000108176, 554.999376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000108176,  0.000110437
2017-03-24 20:41:52.746808, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000019014,  0.000128261,  0.000108176, 574.013376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000108176,  0.000128261
2017-03-24 20:41:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000015284,  0.000128261,  0.000094598, 574.013376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000094598,  0.000128261
2017-03-24 20:41:53.851685, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000015284,  0.000100357,  0.000094598, 558.729376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000094598,  0.000100357
2017-03-24 20:41:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000016349,  0.000100357,  0.000106076, 558.729376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000106076,  0.000100357
2017-03-24 20:41:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000011933,  0.000100357,  0.000103291, 542.380376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000103291,  0.000100357
2017-03-24 20:41:55.741857, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000011933,  0.000089449,  0.000103291, 530.447376953, D, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000103291,  0.000089449
2017-03-24 20:41:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000021040,  0.000089449,  0.000171716, 530.447376953, S, 0.000116105, 497, -0.000004084, 21826, 566, 59,  0.000171716,  0.000089449
2017-03-24 20:41:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000022090,  0.000089449,  0.000105083, 551.487376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000105083,  0.000089449
2017-03-24 20:41:57.209109, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000022090,  0.000133768,  0.000105083, 573.577376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000105083,  0.000133768
2017-03-24 20:41:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000018755,  0.000133768,  0.000089893, 573.577376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000089893,  0.000133768
2017-03-24 20:41:58.693513, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000018755,  0.000105532,  0.000089893, 554.822376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000089893,  0.000105532
2017-03-24 20:41:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000029946,  0.000105532,  0.000082450, 554.822376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000082450,  0.000105532
2017-03-24 20:41:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000011917,  0.000105532,  0.000125833, 524.876376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000125833,  0.000105532
2017-03-24 20:42:00.396727, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000011917,  0.000102254,  0.000125833, 512.959376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000125833,  0.000102254
2017-03-24 20:42:00.706850, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000011917,  0.000105369,  0.000125833, 512.959376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000125833,  0.000105369
2017-03-24 20:42:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000004450,  0.000105369,  0.000097209, 512.959376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000097209,  0.000105369
2017-03-24 20:42:01.802921, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000004450,  0.000115972,  0.000097209, 508.509376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000097209,  0.000115972
2017-03-24 20:42:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000004531,  0.000115972,  0.000125421, 508.509376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000125421,  0.000115972
2017-03-24 20:42:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007540,  0.000115972,  0.000121276, 503.978376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000121276,  0.000115972
2017-03-24 20:42:03.305260, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000007540,  0.000106761,  0.000121276, 511.518376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000121276,  0.000106761
2017-03-24 20:42:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000001956,  0.000106761,  0.000106342, 511.518376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000106342,  0.000106761
2017-03-24 20:42:04.086400, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000001956,  0.000135885,  0.000106342, 509.562376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000106342,  0.000135885
2017-03-24 20:42:04.908839, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013161,  0.000135885,  0.000098808, 509.562376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098808,  0.000135885
2017-03-24 20:42:05.270382, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000013161,  0.000116453,  0.000098808, 496.401376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098808,  0.000116453
2017-03-24 20:42:05.675277, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000013161,  0.000120087,  0.000098808, 496.401376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098808,  0.000120087
2017-03-24 20:42:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000026713,  0.000120087,  0.000185986, 496.401376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000185986,  0.000120087
2017-03-24 20:42:06.228361, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000026713,  0.000111053,  0.000185986, 523.114376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000185986,  0.000111053
2017-03-24 20:42:06.440437, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000026713,  0.000115735,  0.000185986, 523.114376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000185986,  0.000115735
2017-03-24 20:42:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000021487,  0.000115735,  0.000088961, 523.114376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000088961,  0.000115735
2017-03-24 20:42:07.041582, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000021487,  0.000133092,  0.000088961, 544.601376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000088961,  0.000133092
2017-03-24 20:42:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000015089,  0.000133092,  0.000113798, 544.601376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000113798,  0.000133092
2017-03-24 20:42:08.528791, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000015089,  0.000117906,  0.000113798, 529.512376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000113798,  0.000117906
2017-03-24 20:42:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000017086,  0.000117906,  0.000085146, 529.512376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000085146,  0.000117906
2017-03-24 20:42:08.955857, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000017086,  0.000157066,  0.000085146, 512.426376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000085146,  0.000157066
2017-03-24 20:42:09.908706, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000025946,  0.000157066,  0.000096059, 512.426376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000096059,  0.000157066
2017-03-24 20:42:10.026765, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000025946,  0.000116293,  0.000096059, 486.480376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000096059,  0.000116293
2017-03-24 20:42:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000020745,  0.000116293,  0.000095532, 486.480376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000095532,  0.000116293
2017-03-24 20:42:11.607453, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000020745,  0.000085492,  0.000095532, 465.735376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000095532,  0.000085492
2017-03-24 20:42:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000010014,  0.000085492,  0.000117193, 465.735376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000117193,  0.000085492
2017-03-24 20:42:12.484101, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010014,  0.000101387,  0.000117193, 455.721376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000117193,  0.000101387
2017-03-24 20:42:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003810,  0.000101387,  0.000107400, 455.721376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000107400,  0.000101387
2017-03-24 20:42:13.724212, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000003810,  0.000109206,  0.000107400, 451.911376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000107400,  0.000109206
2017-03-24 20:42:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000005075,  0.000109206,  0.000114294, 451.911376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000114294,  0.000109206
2017-03-24 20:42:14.626392, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000005075,  0.000111279,  0.000114294, 446.836376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000114294,  0.000111279
2017-03-24 20:42:14.908857, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000010486,  0.000111279,  0.000138328, 446.836376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000138328,  0.000111279
2017-03-24 20:42:15.826305, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000010486,  0.000139613,  0.000138328, 457.322376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000138328,  0.000139613
2017-03-24 20:42:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000002801,  0.000139613,  0.000098999, 457.322376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098999,  0.000139613
2017-03-24 20:42:16.035066, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000002801,  0.000113427,  0.000098999, 460.123376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098999,  0.000113427
2017-03-24 20:42:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000016205,  0.000113427,  0.000100577, 460.123376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000100577,  0.000113427
2017-03-24 20:42:17.289330, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000016205,  0.000105838,  0.000100577, 443.918376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000100577,  0.000105838
2017-03-24 20:42:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000000807,  0.000105838,  0.000132952, 443.918376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000132952,  0.000105838
2017-03-24 20:42:18.203995, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000000807,  0.000154121,  0.000132952, 444.725376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000132952,  0.000154121
2017-03-24 20:42:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000001685,  0.000154121,  0.000102274, 444.725376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000102274,  0.000154121
2017-03-24 20:42:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000014301,  0.000154121,  0.000158301, 446.410376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000158301,  0.000154121
2017-03-24 20:42:19.922465, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000014301,  0.000088990,  0.000158301, 460.711376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000158301,  0.000088990
2017-03-24 20:42:20.852818, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000014301,  0.000084392,  0.000158301, 460.711376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000158301,  0.000084392
2017-03-24 20:42:20.864864, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000014301,  0.000092460,  0.000158301, 460.711376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000158301,  0.000092460
2017-03-24 20:42:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000028031,  0.000092460,  0.000130216, 460.711376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000130216,  0.000092460
2017-03-24 20:42:21.184171, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000028031,  0.000102558,  0.000130216, 488.742376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000130216,  0.000102558
2017-03-24 20:42:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000026851,  0.000102558,  0.000156490, 488.742376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000156490,  0.000102558
2017-03-24 20:42:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000002477,  0.000102558,  0.000071627, 515.593376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000071627,  0.000102558
2017-03-24 20:42:23.076157, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000002477,  0.000088097,  0.000071627, 513.116376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000071627,  0.000088097
2017-03-24 20:42:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000009315,  0.000088097,  0.000179786, 513.116376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000179786,  0.000088097
2017-03-24 20:42:23.970237, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009315,  0.000099476,  0.000179786, 522.431376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000179786,  0.000099476
2017-03-24 20:42:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000022801,  0.000099476,  0.000098209, 522.431376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098209,  0.000099476
2017-03-24 20:42:25.394342, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000022801,  0.000103805,  0.000098209, 545.232376953, D, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000098209,  0.000103805
2017-03-24 20:42:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000018319,  0.000103805,  0.000097508, 545.232376953, S, 0.000116285, 885, 0.000001897, 20058, 519, 41,  0.000097508,  0.000103805
2017-03-24 20:42:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000031359,  0.000103805,  0.000072195, 526.913376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000072195,  0.000103805
2017-03-24 20:42:27.176368, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000031359,  0.000090019,  0.000072195, 495.554376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000072195,  0.000090019
2017-03-24 20:42:27.537595, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000031359,  0.000122446,  0.000072195, 495.554376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000072195,  0.000122446
2017-03-24 20:42:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000029050,  0.000122446,  0.000101317, 495.554376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000101317,  0.000122446
2017-03-24 20:42:28.445938, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000029050,  0.000123361,  0.000101317, 466.504376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000101317,  0.000123361
2017-03-24 20:42:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000011225,  0.000123361,  0.000106871, 466.504376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000106871,  0.000123361
2017-03-24 20:42:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000010436,  0.000123361,  0.000102730, 455.279376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102730,  0.000123361
2017-03-24 20:42:29.931027, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000010436,  0.000072670,  0.000102730, 444.843376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102730,  0.000072670
2017-03-24 20:42:30.602273, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000010436,  0.000077554,  0.000102730, 444.843376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102730,  0.000077554
2017-03-24 20:42:30.606474, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010436,  0.000098358,  0.000102730, 444.843376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102730,  0.000098358
2017-03-24 20:42:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000001136,  0.000098358,  0.000129069, 444.843376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000129069,  0.000098358
2017-03-24 20:42:31.593833, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000001136,  0.000077225,  0.000129069, 445.979376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000129069,  0.000077225
2017-03-24 20:42:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000023877,  0.000077225,  0.000147074, 445.979376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000147074,  0.000077225
2017-03-24 20:42:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000004142,  0.000077225,  0.000089404, 469.856376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000089404,  0.000077225
2017-03-24 20:42:33.046135, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000004142,  0.000096850,  0.000089404, 473.998376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000089404,  0.000096850
2017-03-24 20:42:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000008744,  0.000096850,  0.000121053, 473.998376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000121053,  0.000096850
2017-03-24 20:42:34.234289, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000008744,  0.000125833,  0.000121053, 465.254376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000121053,  0.000125833
2017-03-24 20:42:34.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000010114,  0.000125833,  0.000086329, 465.254376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000086329,  0.000125833
2017-03-24 20:42:35.626357, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010114,  0.000117932,  0.000086329, 455.140376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000086329,  0.000117932
2017-03-24 20:42:35.631548, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000010114,  0.000073835,  0.000086329, 455.140376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000086329,  0.000073835
2017-03-24 20:42:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000010709,  0.000073835,  0.000119407, 455.140376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000119407,  0.000073835
2017-03-24 20:42:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000002276,  0.000073835,  0.000102825, 444.431376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102825,  0.000073835
2017-03-24 20:42:37.031699, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000002276,  0.000095652,  0.000102825, 442.155376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000102825,  0.000095652
2017-03-24 20:42:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000008528,  0.000095652,  0.000140644, 442.155376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000140644,  0.000095652
2017-03-24 20:42:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000012905,  0.000095652,  0.000111209, 450.683376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000111209,  0.000095652
2017-03-24 20:42:39.024703, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000012905,  0.000089989,  0.000111209, 463.588376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000111209,  0.000089989
2017-03-24 20:42:39.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000022025,  0.000089989,  0.000158679, 463.588376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000158679,  0.000089989
2017-03-24 20:42:40.517108, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000022025,  0.000112994,  0.000158679, 485.613376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000158679,  0.000112994
2017-03-24 20:42:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000041485,  0.000112994,  0.000150008, 485.613376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000150008,  0.000112994
2017-03-24 20:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000015182,  0.000112994,  0.000106156, 527.098376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000106156,  0.000112994
2017-03-24 20:42:42.344135, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000015182,  0.000112707,  0.000106156, 542.280376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000106156,  0.000112707
2017-03-24 20:42:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000018699,  0.000112707,  0.000157195, 542.280376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000157195,  0.000112707
2017-03-24 20:42:43.408000, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000018699,  0.000106956,  0.000157195, 560.979376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000157195,  0.000106956
2017-03-24 20:42:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000012764,  0.000106956,  0.000094558, 560.979376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000094558,  0.000106956
2017-03-24 20:42:44.481023, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000012764,  0.000104790,  0.000094558, 573.743376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000094558,  0.000104790
2017-03-24 20:42:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000003598,  0.000104790,  0.000139025, 573.743376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000139025,  0.000104790
2017-03-24 20:42:45.184584, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000003598,  0.000112018,  0.000139025, 577.341376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000139025,  0.000112018
2017-03-24 20:42:45.488404, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000003598,  0.000100568,  0.000139025, 577.341376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000139025,  0.000100568
2017-03-24 20:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000006935,  0.000100568,  0.000101412, 577.341376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000101412,  0.000100568
2017-03-24 20:42:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000023626,  0.000100568,  0.000078039, 584.276376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000078039,  0.000100568
2017-03-24 20:42:47.463437, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000023626,  0.000117231,  0.000078039, 560.650376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000078039,  0.000117231
2017-03-24 20:42:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000015088,  0.000117231,  0.000118416, 560.650376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000118416,  0.000117231
2017-03-24 20:42:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000011816,  0.000117231,  0.000131776, 545.562376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000131776,  0.000117231
2017-03-24 20:42:49.366863, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000011816,  0.000112035,  0.000131776, 557.378376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000131776,  0.000112035
2017-03-24 20:42:49.879359, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000011816,  0.000146416,  0.000131776, 557.378376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000131776,  0.000146416
2017-03-24 20:42:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000023338,  0.000146416,  0.000141676, 557.378376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000141676,  0.000146416
2017-03-24 20:42:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000023226,  0.000146416,  0.000131768, 580.716376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000131768,  0.000146416
2017-03-24 20:42:51.108546, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000023226,  0.000174681,  0.000131768, 603.942376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000131768,  0.000174681
2017-03-24 20:42:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000006300,  0.000174681,  0.000108332, 603.942376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000108332,  0.000174681
2017-03-24 20:42:51.926504, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000006300,  0.000108827,  0.000108332, 610.242376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000108332,  0.000108827
2017-03-24 20:42:52.157466, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000006300,  0.000107905,  0.000108332, 610.242376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000108332,  0.000107905
2017-03-24 20:42:52.316705, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000006300,  0.000112532,  0.000108332, 610.242376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000108332,  0.000112532
2017-03-24 20:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000017086,  0.000112532,  0.000153944, 610.242376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000153944,  0.000112532
2017-03-24 20:42:53.146693, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000017086,  0.000125173,  0.000153944, 627.328376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000153944,  0.000125173
2017-03-24 20:42:53.696706, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000017086,  0.000099885,  0.000153944, 627.328376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000153944,  0.000099885
2017-03-24 20:42:53.747842, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000017086,  0.000088932,  0.000153944, 627.328376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000153944,  0.000088932
2017-03-24 20:42:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000033997,  0.000088932,  0.000142866, 627.328376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000142866,  0.000088932
2017-03-24 20:42:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000006955,  0.000088932,  0.000100475, 661.325376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000100475,  0.000088932
2017-03-24 20:42:55.471892, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000006955,  0.000164818,  0.000100475, 668.280376953, D, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000100475,  0.000164818
2017-03-24 20:42:55.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000015164,  0.000164818,  0.000098820, 668.280376953, S, 0.000116099, 294, -0.000000819, 16728, 498, 37,  0.000098820,  0.000164818
2017-03-24 20:42:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000020592,  0.000164818,  0.000089812, 653.116376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000089812,  0.000164818
2017-03-24 20:42:57.445814, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000020592,  0.000111638,  0.000089812, 632.524376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000089812,  0.000111638
2017-03-24 20:42:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000003241,  0.000111638,  0.000133550, 632.524376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000133550,  0.000111638
2017-03-24 20:42:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000000236,  0.000111638,  0.000095850, 629.283376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000095850,  0.000111638
2017-03-24 20:42:59.279014, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000236,  0.000142667,  0.000095850, 629.047376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000095850,  0.000142667
2017-03-24 20:42:59.364017, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000000236,  0.000115177,  0.000095850, 629.047376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000095850,  0.000115177
2017-03-24 20:42:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000001214,  0.000115177,  0.000136335, 629.047376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000136335,  0.000115177
2017-03-24 20:43:00.246158, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000001214,  0.000094080,  0.000136335, 630.261376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000136335,  0.000094080
2017-03-24 20:43:00.908851, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000008840,  0.000094080,  0.000110915, 630.261376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000110915,  0.000094080
2017-03-24 20:43:01.564409, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000008840,  0.000117830,  0.000110915, 639.101376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000110915,  0.000117830
2017-03-24 20:43:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000025634,  0.000117830,  0.000169854, 639.101376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000169854,  0.000117830
2017-03-24 20:43:02.320570, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000025634,  0.000123376,  0.000169854, 664.735376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000169854,  0.000123376
2017-03-24 20:43:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000009748,  0.000123376,  0.000079390, 664.735376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000079390,  0.000123376
2017-03-24 20:43:03.206895, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000009748,  0.000128647,  0.000079390, 674.483376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000079390,  0.000128647
2017-03-24 20:43:03.512236, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000009748,  0.000114094,  0.000079390, 674.483376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000079390,  0.000114094
2017-03-24 20:43:03.720582, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000009748,  0.000122802,  0.000079390, 674.483376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000079390,  0.000122802
2017-03-24 20:43:03.794892, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000009748,  0.000129537,  0.000079390, 674.483376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000079390,  0.000129537
2017-03-24 20:43:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011775,  0.000129537,  0.000126548, 674.483376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000126548,  0.000129537
2017-03-24 20:43:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000016939,  0.000129537,  0.000068556, 662.708376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000068556,  0.000129537
2017-03-24 20:43:05.492221, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000016939,  0.000122338,  0.000068556, 645.769376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000068556,  0.000122338
2017-03-24 20:43:05.705756, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016939,  0.000146899,  0.000068556, 645.769376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000068556,  0.000146899
2017-03-24 20:43:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000028361,  0.000146899,  0.000103277, 645.769376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000103277,  0.000146899
2017-03-24 20:43:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000017468,  0.000146899,  0.000089918, 617.408376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000089918,  0.000146899
2017-03-24 20:43:07.180134, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000017468,  0.000189597,  0.000089918, 599.940376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000089918,  0.000189597
2017-03-24 20:43:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000022092,  0.000189597,  0.000094181, 599.940376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000094181,  0.000189597
2017-03-24 20:43:08.870301, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000022092,  0.000109554,  0.000094181, 577.848376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000094181,  0.000109554
2017-03-24 20:43:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000015540,  0.000109554,  0.000103276, 577.848376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000103276,  0.000109554
2017-03-24 20:43:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000012912,  0.000109554,  0.000151188, 562.308376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000151188,  0.000109554
2017-03-24 20:43:10.576134, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000012912,  0.000135062,  0.000151188, 575.220376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000151188,  0.000135062
2017-03-24 20:43:10.908783, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000006666,  0.000135062,  0.000090912, 575.220376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000090912,  0.000135062
2017-03-24 20:43:11.877571, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000006666,  0.000362943,  0.000090912, 581.886376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000090912,  0.000362943
2017-03-24 20:43:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000014162,  0.000362943,  0.000110763, 581.886376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000110763,  0.000362943
2017-03-24 20:43:12.631306, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014162,  0.000101388,  0.000110763, 567.724376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000110763,  0.000101388
2017-03-24 20:43:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000003691,  0.000101388,  0.000113752, 567.724376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000113752,  0.000101388
2017-03-24 20:43:13.410036, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003691,  0.000129054,  0.000113752, 564.033376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000113752,  0.000129054
2017-03-24 20:43:13.414686, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000003691,  0.000168532,  0.000113752, 564.033376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000113752,  0.000168532
2017-03-24 20:43:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000010977,  0.000168532,  0.000141089, 564.033376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000141089,  0.000168532
2017-03-24 20:43:14.472455, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000010977,  0.000150839,  0.000141089, 575.010376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000141089,  0.000150839
2017-03-24 20:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000005660,  0.000150839,  0.000103733, 575.010376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000103733,  0.000150839
2017-03-24 20:43:15.225968, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000005660,  0.000112010,  0.000103733, 580.670376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000103733,  0.000112010
2017-03-24 20:43:15.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008848,  0.000112010,  0.000112649, 580.670376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000112649,  0.000112010
2017-03-24 20:43:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000057520,  0.000112010,  0.000236627, 571.822376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000236627,  0.000112010
2017-03-24 20:43:17.133991, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000057520,  0.000132055,  0.000236627, 629.342376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000236627,  0.000132055
2017-03-24 20:43:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000062951,  0.000132055,  0.000123965, 629.342376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000123965,  0.000132055
2017-03-24 20:43:18.704140, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000062951,  0.000130053,  0.000123965, 692.293376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000123965,  0.000130053
2017-03-24 20:43:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000017471,  0.000130053,  0.000146715, 692.293376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000146715,  0.000130053
2017-03-24 20:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000010178,  0.000130053,  0.000109974, 709.764376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000109974,  0.000130053
2017-03-24 20:43:20.686592, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000010178,  0.000161109,  0.000109974, 719.942376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000109974,  0.000161109
2017-03-24 20:43:20.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000019967,  0.000161109,  0.000086629, 719.942376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000086629,  0.000161109
2017-03-24 20:43:21.412467, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000019967,  0.000128542,  0.000086629, 699.975376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000086629,  0.000128542
2017-03-24 20:43:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000030771,  0.000128542,  0.000088621, 699.975376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000088621,  0.000128542
2017-03-24 20:43:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000027828,  0.000128542,  0.000092564, 669.204376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000092564,  0.000128542
2017-03-24 20:43:23.213419, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000027828,  0.000155476,  0.000092564, 641.376376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000092564,  0.000155476
2017-03-24 20:43:23.355068, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000027828,  0.000130716,  0.000092564, 641.376376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000092564,  0.000130716
2017-03-24 20:43:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000011633,  0.000130716,  0.000120961, 641.376376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000120961,  0.000130716
2017-03-24 20:43:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000016790,  0.000130716,  0.000149362, 629.743376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000149362,  0.000130716
2017-03-24 20:43:24.910784, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000016790,  0.000114203,  0.000149362, 646.533376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000149362,  0.000114203
2017-03-24 20:43:25.261782, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000016790,  0.000204474,  0.000149362, 646.533376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000149362,  0.000204474
2017-03-24 20:43:25.454466, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000016790,  0.000106375,  0.000149362, 646.533376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000149362,  0.000106375
2017-03-24 20:43:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000002219,  0.000106375,  0.000084077, 646.533376953, S, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000084077,  0.000106375
2017-03-24 20:43:26.734023, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000002219,  0.000107450,  0.000084077, 644.314376953, D, 0.000113964, 804, 0.000004207, 18045, 530, 73,  0.000084077,  0.000107450
2017-03-24 20:43:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000041409,  0.000107450,  0.000071995, 644.314376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000071995,  0.000107450
2017-03-24 20:43:27.058792, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000041409,  0.000116279,  0.000071995, 602.905376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000071995,  0.000116279
2017-03-24 20:43:27.084617, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000041409,  0.000200878,  0.000071995, 602.905376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000071995,  0.000200878
2017-03-24 20:43:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000006542,  0.000200878,  0.000179420, 602.905376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000179420,  0.000200878
2017-03-24 20:43:28.449168, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000006542,  0.000219687,  0.000179420, 609.447376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000179420,  0.000219687
2017-03-24 20:43:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000031106,  0.000219687,  0.000121450, 609.447376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000121450,  0.000219687
2017-03-24 20:43:29.655786, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000031106,  0.000112362,  0.000121450, 640.553376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000121450,  0.000112362
2017-03-24 20:43:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000013231,  0.000112362,  0.000092113, 640.553376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000092113,  0.000112362
2017-03-24 20:43:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000034498,  0.000112362,  0.000079518, 627.322376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000079518,  0.000112362
2017-03-24 20:43:30.999737, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000034498,  0.000150953,  0.000079518, 592.824376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000079518,  0.000150953
2017-03-24 20:43:31.120167, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000034498,  0.000117693,  0.000079518, 592.824376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000079518,  0.000117693
2017-03-24 20:43:31.213115, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000034498,  0.000115174,  0.000079518, 592.824376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000079518,  0.000115174
2017-03-24 20:43:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000001488,  0.000115174,  0.000163467, 592.824376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000163467,  0.000115174
2017-03-24 20:43:32.862254, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000001488,  0.000128675,  0.000163467, 594.312376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000163467,  0.000128675
2017-03-24 20:43:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000020643,  0.000128675,  0.000117240, 594.312376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000117240,  0.000128675
2017-03-24 20:43:33.190957, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000020643,  0.000116370,  0.000117240, 614.955376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000117240,  0.000116370
2017-03-24 20:43:33.358226, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000020643,  0.000136090,  0.000117240, 614.955376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000117240,  0.000136090
2017-03-24 20:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000002376,  0.000136090,  0.000127176, 614.955376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000127176,  0.000136090
2017-03-24 20:43:34.704514, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000002376,  0.000161679,  0.000127176, 617.331376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000127176,  0.000161679
2017-03-24 20:43:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000008067,  0.000161679,  0.000096810, 617.331376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000096810,  0.000161679
2017-03-24 20:43:35.246679, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000008067,  0.000148057,  0.000096810, 609.264376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000096810,  0.000148057
2017-03-24 20:43:35.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000008868,  0.000148057,  0.000126026, 609.264376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000126026,  0.000148057
2017-03-24 20:43:36.887951, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000008868,  0.000109149,  0.000126026, 600.396376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000126026,  0.000109149
2017-03-24 20:43:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000011435,  0.000109149,  0.000091877, 600.396376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000091877,  0.000109149
2017-03-24 20:43:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000018123,  0.000109149,  0.000112643, 588.961376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000112643,  0.000109149
2017-03-24 20:43:37.924416, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000018123,  0.000101292,  0.000112643, 570.838376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000112643,  0.000101292
2017-03-24 20:43:38.172142, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000018123,  0.000101781,  0.000112643, 570.838376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000112643,  0.000101781
2017-03-24 20:43:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000016914,  0.000101781,  0.000093961, 570.838376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000093961,  0.000101781
2017-03-24 20:43:39.114652, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000016914,  0.000105486,  0.000093961, 553.924376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000093961,  0.000105486
2017-03-24 20:43:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000017561,  0.000105486,  0.000110757, 553.924376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000110757,  0.000105486
2017-03-24 20:43:40.904978, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000017561,  0.000097994,  0.000110757, 536.363376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000110757,  0.000097994
2017-03-24 20:43:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000031897,  0.000097994,  0.000064754, 536.363376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000064754,  0.000097994
2017-03-24 20:43:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000003615,  0.000097994,  0.000181505, 504.466376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000181505,  0.000097994
2017-03-24 20:43:41.931340, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000003615,  0.000091904,  0.000181505, 508.081376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000181505,  0.000091904
2017-03-24 20:43:42.878406, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000003615,  0.000110413,  0.000181505, 508.081376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000181505,  0.000110413
2017-03-24 20:43:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000045239,  0.000110413,  0.000148360, 508.081376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000148360,  0.000110413
2017-03-24 20:43:43.726402, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000045239,  0.000121274,  0.000148360, 553.320376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000148360,  0.000121274
2017-03-24 20:43:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000006450,  0.000121274,  0.000104603, 553.320376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000104603,  0.000121274
2017-03-24 20:43:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000005840,  0.000121274,  0.000124101, 559.770376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000124101,  0.000121274
2017-03-24 20:43:45.506054, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000005840,  0.000092640,  0.000124101, 553.930376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000124101,  0.000092640
2017-03-24 20:43:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000015878,  0.000092640,  0.000148062, 553.930376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000148062,  0.000092640
2017-03-24 20:43:46.361045, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000015878,  0.000102112,  0.000148062, 569.808376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000148062,  0.000102112
2017-03-24 20:43:46.778993, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000015878,  0.000124677,  0.000148062, 569.808376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000148062,  0.000124677
2017-03-24 20:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000003437,  0.000124677,  0.000099351, 569.808376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000099351,  0.000124677
2017-03-24 20:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000020225,  0.000124677,  0.000100849, 573.245376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000100849,  0.000124677
2017-03-24 20:43:48.541165, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000020225,  0.000105813,  0.000100849, 553.020376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000100849,  0.000105813
2017-03-24 20:43:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000013054,  0.000105813,  0.000113685, 553.020376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000113685,  0.000105813
2017-03-24 20:43:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000000632,  0.000105813,  0.000128215, 539.966376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000128215,  0.000105813
2017-03-24 20:43:50.121985, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000000632,  0.000145866,  0.000128215, 540.598376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000128215,  0.000145866
2017-03-24 20:43:50.340588, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000000632,  0.000105861,  0.000128215, 540.598376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000128215,  0.000105861
2017-03-24 20:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000005552,  0.000105861,  0.000101420, 540.598376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000101420,  0.000105861
2017-03-24 20:43:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000033916,  0.000105861,  0.000207253, 535.046376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000207253,  0.000105861
2017-03-24 20:43:52.244403, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000033916,  0.000097538,  0.000207253, 568.962376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000207253,  0.000097538
2017-03-24 20:43:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000037591,  0.000097538,  0.000108994, 568.962376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000108994,  0.000097538
2017-03-24 20:43:53.380709, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000037591,  0.000108084,  0.000108994, 606.553376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000108994,  0.000108084
2017-03-24 20:43:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000013505,  0.000108084,  0.000159458, 606.553376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000159458,  0.000108084
2017-03-24 20:43:53.950097, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000013505,  0.000132077,  0.000159458, 620.058376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000159458,  0.000132077
2017-03-24 20:43:54.046560, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000013505,  0.000108104,  0.000159458, 620.058376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000159458,  0.000108104
2017-03-24 20:43:54.462455, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000013505,  0.000135953,  0.000159458, 620.058376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000159458,  0.000135953
2017-03-24 20:43:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000007495,  0.000135953,  0.000097827, 620.058376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000097827,  0.000135953
2017-03-24 20:43:55.356279, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000007495,  0.000105586,  0.000097827, 627.553376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000097827,  0.000105586
2017-03-24 20:43:55.478414, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000007495,  0.000133253,  0.000097827, 627.553376953, D, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000097827,  0.000133253
2017-03-24 20:43:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000029307,  0.000133253,  0.000086400, 627.553376953, S, 0.000116261, 1810, -0.000000293, 22289, 629, 46,  0.000086400,  0.000133253
2017-03-24 20:43:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000048514,  0.000133253,  0.000059260, 598.246376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000059260,  0.000133253
2017-03-24 20:43:57.258619, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000048514,  0.000159247,  0.000059260, 549.732376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000059260,  0.000159247
2017-03-24 20:43:57.359196, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000048514,  0.000130395,  0.000059260, 549.732376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000059260,  0.000130395
2017-03-24 20:43:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000035048,  0.000130395,  0.000112893, 549.732376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000112893,  0.000130395
2017-03-24 20:43:58.825024, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000035048,  0.000137728,  0.000112893, 514.684376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000112893,  0.000137728
2017-03-24 20:43:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000001746,  0.000137728,  0.000125258, 514.684376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000125258,  0.000137728
2017-03-24 20:43:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000000448,  0.000137728,  0.000115321, 512.938376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000115321,  0.000137728
2017-03-24 20:44:00.725600, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000000448,  0.000108214,  0.000115321, 512.490376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000115321,  0.000108214
2017-03-24 20:44:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000016099,  0.000108214,  0.000093920, 512.490376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000093920,  0.000108214
2017-03-24 20:44:00.919015, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000016099,  0.000144322,  0.000093920, 496.391376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000093920,  0.000144322
2017-03-24 20:44:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000001058,  0.000144322,  0.000145288, 496.391376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000145288,  0.000144322
2017-03-24 20:44:02.033837, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001058,  0.000097367,  0.000145288, 495.333376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000145288,  0.000097367
2017-03-24 20:44:02.263012, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000001058,  0.000099603,  0.000145288, 495.333376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000145288,  0.000099603
2017-03-24 20:44:02.623544, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000001058,  0.000107984,  0.000145288, 495.333376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000145288,  0.000107984
2017-03-24 20:44:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004047,  0.000107984,  0.000087935, 495.333376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000087935,  0.000107984
2017-03-24 20:44:03.084563, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000004047,  0.000104212,  0.000087935, 491.286376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000087935,  0.000104212
2017-03-24 20:44:03.855767, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000004047,  0.000107456,  0.000087935, 491.286376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000087935,  0.000107456
2017-03-24 20:44:03.857405, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000004047,  0.000077030,  0.000087935, 491.286376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000087935,  0.000077030
2017-03-24 20:44:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000019154,  0.000077030,  0.000114162, 491.286376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000114162,  0.000077030
2017-03-24 20:44:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000010799,  0.000077030,  0.000103660, 472.132376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000103660,  0.000077030
2017-03-24 20:44:05.354824, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000010799,  0.000101927,  0.000103660, 461.333376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000103660,  0.000101927
2017-03-24 20:44:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000033010,  0.000101927,  0.000201357, 461.333376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000201357,  0.000101927
2017-03-24 20:44:06.373659, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000033010,  0.000100442,  0.000201357, 494.343376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000201357,  0.000100442
2017-03-24 20:44:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000053512,  0.000100442,  0.000144359, 494.343376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000144359,  0.000100442
2017-03-24 20:44:07.317933, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000053512,  0.000124656,  0.000144359, 547.855376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000144359,  0.000124656
2017-03-24 20:44:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000040770,  0.000124656,  0.000176355, 547.855376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000176355,  0.000124656
2017-03-24 20:44:08.605408, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000040770,  0.000103676,  0.000176355, 588.625376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000176355,  0.000103676
2017-03-24 20:44:08.650571, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000040770,  0.000157980,  0.000176355, 588.625376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000176355,  0.000157980
2017-03-24 20:44:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000008948,  0.000157980,  0.000081875, 588.625376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000081875,  0.000157980
2017-03-24 20:44:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000025853,  0.000157980,  0.000107550, 597.573376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000107550,  0.000157980
2017-03-24 20:44:10.541606, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000025853,  0.000128249,  0.000107550, 571.720376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000107550,  0.000128249
2017-03-24 20:44:10.676943, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000025853,  0.000114932,  0.000107550, 571.720376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000107550,  0.000114932
2017-03-24 20:44:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000019768,  0.000114932,  0.000094289, 571.720376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000094289,  0.000114932
2017-03-24 20:44:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000015715,  0.000114932,  0.000115900, 551.952376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000115900,  0.000114932
2017-03-24 20:44:12.501731, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000015715,  0.000185235,  0.000115900, 536.237376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000115900,  0.000185235
2017-03-24 20:44:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000021847,  0.000185235,  0.000082183, 536.237376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000082183,  0.000185235
2017-03-24 20:44:13.247577, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000021847,  0.000093481,  0.000082183, 514.390376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000082183,  0.000093481
2017-03-24 20:44:13.800759, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000021847,  0.000137689,  0.000082183, 514.390376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000082183,  0.000137689
2017-03-24 20:44:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000002458,  0.000137689,  0.000164295, 514.390376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000164295,  0.000137689
2017-03-24 20:44:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000024553,  0.000137689,  0.000126002, 516.848376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000126002,  0.000137689
2017-03-24 20:44:15.387545, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000024553,  0.000109802,  0.000126002, 541.401376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000126002,  0.000109802
2017-03-24 20:44:15.714128, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000024553,  0.000124900,  0.000126002, 541.401376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000126002,  0.000124900
2017-03-24 20:44:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000001676,  0.000124900,  0.000118455, 541.401376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000118455,  0.000124900
2017-03-24 20:44:16.485824, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000001676,  0.000139492,  0.000118455, 543.077376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000118455,  0.000139492
2017-03-24 20:44:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000008006,  0.000139492,  0.000106656, 543.077376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000106656,  0.000139492
2017-03-24 20:44:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001522,  0.000139492,  0.000131530, 535.071376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000131530,  0.000139492
2017-03-24 20:44:17.976306, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000001522,  0.000096554,  0.000131530, 533.549376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000131530,  0.000096554
2017-03-24 20:44:18.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000009782,  0.000096554,  0.000090151, 533.549376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000090151,  0.000096554
2017-03-24 20:44:19.439127, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000009782,  0.000127258,  0.000090151, 523.767376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000090151,  0.000127258
2017-03-24 20:44:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000018172,  0.000127258,  0.000114617, 523.767376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000114617,  0.000127258
2017-03-24 20:44:20.780181, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000018172,  0.000104920,  0.000114617, 505.595376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000114617,  0.000104920
2017-03-24 20:44:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000013908,  0.000104920,  0.000098358, 505.595376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000098358,  0.000104920
2017-03-24 20:44:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000018897,  0.000104920,  0.000104463, 491.687376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000104463,  0.000104920
2017-03-24 20:44:22.366982, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000018897,  0.000116935,  0.000104463, 472.790376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000104463,  0.000116935
2017-03-24 20:44:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000021464,  0.000116935,  0.000093067, 472.790376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000093067,  0.000116935
2017-03-24 20:44:23.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000009345,  0.000116935,  0.000128545, 451.326376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000128545,  0.000116935
2017-03-24 20:44:24.245462, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000009345,  0.000079711,  0.000128545, 441.981376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000128545,  0.000079711
2017-03-24 20:44:24.480210, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000009345,  0.000086601,  0.000128545, 441.981376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000128545,  0.000086601
2017-03-24 20:44:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000003482,  0.000086601,  0.000118301, 441.981376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000118301,  0.000086601
2017-03-24 20:44:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000000478,  0.000086601,  0.000122119, 445.463376953, S, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000122119,  0.000086601
2017-03-24 20:44:26.189034, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000000478,  0.000107935,  0.000122119, 445.941376953, D, 0.000120223, 615, -0.000001536, 21447, 579, 36,  0.000122119,  0.000107935
2017-03-24 20:44:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000011009,  0.000107935,  0.000095195, 445.941376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000095195,  0.000107935
2017-03-24 20:44:27.847659, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000011009,  0.000111675,  0.000095195, 434.932376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000095195,  0.000111675
2017-03-24 20:44:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000003779,  0.000111675,  0.000151401, 434.932376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000151401,  0.000111675
2017-03-24 20:44:28.182841, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000003779,  0.000090037,  0.000151401, 438.711376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000151401,  0.000090037
2017-03-24 20:44:28.908749, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000011302,  0.000090037,  0.000109965, 438.711376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000109965,  0.000090037
2017-03-24 20:44:29.357388, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000011302,  0.000089940,  0.000109965, 450.013376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000109965,  0.000089940
2017-03-24 20:44:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000000197,  0.000089940,  0.000128936, 450.013376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000128936,  0.000089940
2017-03-24 20:44:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004921,  0.000089940,  0.000099589, 450.210376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000099589,  0.000089940
2017-03-24 20:44:30.916488, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000004921,  0.000090529,  0.000099589, 445.289376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000099589,  0.000090529
2017-03-24 20:44:31.444966, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000004921,  0.000092200,  0.000099589, 445.289376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000099589,  0.000092200
2017-03-24 20:44:31.734127, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000004921,  0.000107506,  0.000099589, 445.289376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000099589,  0.000107506
2017-03-24 20:44:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000008143,  0.000107506,  0.000121495, 445.289376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000121495,  0.000107506
2017-03-24 20:44:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000008410,  0.000107506,  0.000131699, 437.146376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000131699,  0.000107506
2017-03-24 20:44:33.522245, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000008410,  0.000102075,  0.000131699, 445.556376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000131699,  0.000102075
2017-03-24 20:44:33.908884, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000069141,  0.000102075,  0.000242831, 445.556376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000242831,  0.000102075
2017-03-24 20:44:34.411128, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000069141,  0.000103145,  0.000242831, 514.697376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000242831,  0.000103145
2017-03-24 20:44:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000059909,  0.000103145,  0.000113529, 514.697376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000113529,  0.000103145
2017-03-24 20:44:35.161215, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000059909,  0.000123078,  0.000113529, 574.606376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000113529,  0.000123078
2017-03-24 20:44:35.720409, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000059909,  0.000109575,  0.000113529, 574.606376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000113529,  0.000109575
2017-03-24 20:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000007562,  0.000109575,  0.000108671, 574.606376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000108671,  0.000109575
2017-03-24 20:44:36.611033, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000007562,  0.000141765,  0.000108671, 567.044376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000108671,  0.000141765
2017-03-24 20:44:36.858195, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000007562,  0.000106204,  0.000108671, 567.044376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000108671,  0.000106204
2017-03-24 20:44:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000017070,  0.000106204,  0.000094829, 567.044376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000094829,  0.000106204
2017-03-24 20:44:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000015121,  0.000106204,  0.000112522, 549.974376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000112522,  0.000106204
2017-03-24 20:44:38.436086, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000015121,  0.000095328,  0.000112522, 534.853376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000112522,  0.000095328
2017-03-24 20:44:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000014087,  0.000095328,  0.000153040, 534.853376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000153040,  0.000095328
2017-03-24 20:44:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000019218,  0.000095328,  0.000122580, 548.940376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000122580,  0.000095328
2017-03-24 20:44:40.270737, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000019218,  0.000101913,  0.000122580, 568.158376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000122580,  0.000101913
2017-03-24 20:44:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000007647,  0.000101913,  0.000129735, 568.158376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000129735,  0.000101913
2017-03-24 20:44:41.805404, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000007647,  0.000098294,  0.000129735, 575.805376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000129735,  0.000098294
2017-03-24 20:44:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000011178,  0.000098294,  0.000129396, 575.805376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000129396,  0.000098294
2017-03-24 20:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000008405,  0.000098294,  0.000090484, 586.983376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000090484,  0.000098294
2017-03-24 20:44:43.428229, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000008405,  0.000123960,  0.000090484, 578.578376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000090484,  0.000123960
2017-03-24 20:44:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000018045,  0.000123960,  0.000109993, 578.578376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000109993,  0.000123960
2017-03-24 20:44:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000016611,  0.000123960,  0.000093231, 560.533376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000093231,  0.000123960
2017-03-24 20:44:45.153801, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000016611,  0.000105637,  0.000093231, 543.922376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000093231,  0.000105637
2017-03-24 20:44:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000015174,  0.000105637,  0.000112634, 543.922376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000112634,  0.000105637
2017-03-24 20:44:46.823679, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000015174,  0.000104521,  0.000112634, 528.748376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000112634,  0.000104521
2017-03-24 20:44:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000010459,  0.000104521,  0.000102210, 528.748376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000102210,  0.000104521
2017-03-24 20:44:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000033468,  0.000104521,  0.000200270, 518.289376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000200270,  0.000104521
2017-03-24 20:44:48.271197, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000033468,  0.000142144,  0.000200270, 551.757376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000200270,  0.000142144
2017-03-24 20:44:48.742574, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000033468,  0.000103753,  0.000200270, 551.757376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000200270,  0.000103753
2017-03-24 20:44:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000034443,  0.000103753,  0.000105186, 551.757376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000105186,  0.000103753
2017-03-24 20:44:48.965432, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000034443,  0.000097682,  0.000105186, 586.200376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000105186,  0.000097682
2017-03-24 20:44:49.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000004243,  0.000097682,  0.000141021, 586.200376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000141021,  0.000097682
2017-03-24 20:44:49.999722, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000004243,  0.000172811,  0.000141021, 590.443376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000141021,  0.000172811
2017-03-24 20:44:50.797523, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000004243,  0.000099128,  0.000141021, 590.443376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000141021,  0.000099128
2017-03-24 20:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000004786,  0.000099128,  0.000087715, 590.443376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000087715,  0.000099128
2017-03-24 20:44:51.792017, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004786,  0.000125451,  0.000087715, 585.657376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000087715,  0.000125451
2017-03-24 20:44:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000012819,  0.000125451,  0.000125323, 585.657376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000125323,  0.000125451
2017-03-24 20:44:52.316545, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000012819,  0.000109461,  0.000125323, 572.838376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000125323,  0.000109461
2017-03-24 20:44:52.577105, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000012819,  0.000132412,  0.000125323, 572.838376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000125323,  0.000132412
2017-03-24 20:44:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000007141,  0.000132412,  0.000098923, 572.838376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000098923,  0.000132412
2017-03-24 20:44:52.912304, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007141,  0.000087568,  0.000098923, 565.697376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000098923,  0.000087568
2017-03-24 20:44:53.023599, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000007141,  0.000094962,  0.000098923, 565.697376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000098923,  0.000094962
2017-03-24 20:44:53.162587, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000007141,  0.000096616,  0.000098923, 565.697376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000098923,  0.000096616
2017-03-24 20:44:53.732550, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000007141,  0.000172509,  0.000098923, 565.697376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000098923,  0.000172509
2017-03-24 20:44:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000011761,  0.000172509,  0.000162211, 565.697376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000162211,  0.000172509
2017-03-24 20:44:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000000394,  0.000172509,  0.000073750, 577.458376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000073750,  0.000172509
2017-03-24 20:44:55.552425, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000000394,  0.000110165,  0.000073750, 577.064376953, D, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000073750,  0.000110165
2017-03-24 20:44:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000025387,  0.000110165,  0.000112153, 577.064376953, S, 0.000120397, 491, -0.000005077, 21388, 512, 41,  0.000112153,  0.000110165
2017-03-24 20:44:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000009080,  0.000110165,  0.000142614, 551.677376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000142614,  0.000110165
2017-03-24 20:44:57.349824, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000009080,  0.000093092,  0.000142614, 560.757376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000142614,  0.000093092
2017-03-24 20:44:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000023890,  0.000093092,  0.000141565, 560.757376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000141565,  0.000093092
2017-03-24 20:44:58.254897, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000023890,  0.000127832,  0.000141565, 584.647376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000141565,  0.000127832
2017-03-24 20:44:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000021633,  0.000127832,  0.000138019, 584.647376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000138019,  0.000127832
2017-03-24 20:44:59.249162, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000021633,  0.000101297,  0.000138019, 606.280376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000138019,  0.000101297
2017-03-24 20:44:59.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000012860,  0.000101297,  0.000124287, 606.280376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124287,  0.000101297
2017-03-24 20:45:00.605549, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000012860,  0.000106556,  0.000124287, 619.140376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124287,  0.000106556
2017-03-24 20:45:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000029003,  0.000106556,  0.000170432, 619.140376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000170432,  0.000106556
2017-03-24 20:45:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000024058,  0.000106556,  0.000114384, 648.143376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000114384,  0.000106556
2017-03-24 20:45:02.038957, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000024058,  0.000106499,  0.000114384, 672.201376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000114384,  0.000106499
2017-03-24 20:45:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000026793,  0.000106499,  0.000068644, 672.201376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000068644,  0.000106499
2017-03-24 20:45:03.322291, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000026793,  0.000097315,  0.000068644, 645.408376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000068644,  0.000097315
2017-03-24 20:45:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000035531,  0.000097315,  0.000096486, 645.408376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000096486,  0.000097315
2017-03-24 20:45:04.466805, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000035531,  0.000166836,  0.000096486, 609.877376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000096486,  0.000166836
2017-03-24 20:45:04.788936, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000035531,  0.000125380,  0.000096486, 609.877376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000096486,  0.000125380
2017-03-24 20:45:04.822198, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000035531,  0.000117378,  0.000096486, 609.877376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000096486,  0.000117378
2017-03-24 20:45:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000016389,  0.000117378,  0.000106342, 609.877376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000106342,  0.000117378
2017-03-24 20:45:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000005992,  0.000117378,  0.000140999, 593.488376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000140999,  0.000117378
2017-03-24 20:45:06.525634, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000005992,  0.000095932,  0.000140999, 599.480376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000140999,  0.000095932
2017-03-24 20:45:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000005476,  0.000095932,  0.000083328, 599.480376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000083328,  0.000095932
2017-03-24 20:45:07.738263, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000005476,  0.000101665,  0.000083328, 594.004376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000083328,  0.000101665
2017-03-24 20:45:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000003629,  0.000101665,  0.000144426, 594.004376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000144426,  0.000101665
2017-03-24 20:45:08.018707, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003629,  0.000108674,  0.000144426, 590.375376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000144426,  0.000108674
2017-03-24 20:45:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000031648,  0.000108674,  0.000153570, 590.375376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000153570,  0.000108674
2017-03-24 20:45:09.300035, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000031648,  0.000132980,  0.000153570, 622.023376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000153570,  0.000132980
2017-03-24 20:45:09.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000013057,  0.000132980,  0.000107394, 622.023376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107394,  0.000132980
2017-03-24 20:45:10.347173, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000013057,  0.000141910,  0.000107394, 635.080376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107394,  0.000141910
2017-03-24 20:45:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000026920,  0.000141910,  0.000074146, 635.080376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000074146,  0.000141910
2017-03-24 20:45:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000021958,  0.000141910,  0.000117574, 608.160376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000117574,  0.000141910
2017-03-24 20:45:12.162018, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000021958,  0.000135913,  0.000117574, 586.202376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000117574,  0.000135913
2017-03-24 20:45:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000035442,  0.000135913,  0.000047302, 586.202376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000047302,  0.000135913
2017-03-24 20:45:13.066067, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000035442,  0.000110342,  0.000047302, 550.760376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000047302,  0.000110342
2017-03-24 20:45:13.838614, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000035442,  0.000097872,  0.000047302, 550.760376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000047302,  0.000097872
2017-03-24 20:45:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000035139,  0.000097872,  0.000117412, 550.760376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000117412,  0.000097872
2017-03-24 20:45:14.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000006272,  0.000097872,  0.000104142, 515.621376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000104142,  0.000097872
2017-03-24 20:45:15.323368, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000006272,  0.000144449,  0.000104142, 509.349376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000104142,  0.000144449
2017-03-24 20:45:15.674767, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000006272,  0.000109661,  0.000104142, 509.349376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000104142,  0.000109661
2017-03-24 20:45:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000007495,  0.000109661,  0.000114656, 509.349376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000114656,  0.000109661
2017-03-24 20:45:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000019664,  0.000109661,  0.000158153, 501.854376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000158153,  0.000109661
2017-03-24 20:45:16.918554, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000019664,  0.000097925,  0.000158153, 521.518376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000158153,  0.000097925
2017-03-24 20:45:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000049209,  0.000097925,  0.000173758, 521.518376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000173758,  0.000097925
2017-03-24 20:45:18.626090, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000049209,  0.000127391,  0.000173758, 570.727376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000173758,  0.000127391
2017-03-24 20:45:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000054689,  0.000127391,  0.000169476, 570.727376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000169476,  0.000127391
2017-03-24 20:45:19.909075, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000021553,  0.000127391,  0.000107837, 625.416376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107837,  0.000127391
2017-03-24 20:45:20.011618, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000021553,  0.000123524,  0.000107837, 646.969376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107837,  0.000123524
2017-03-24 20:45:20.053233, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000021553,  0.000142145,  0.000107837, 646.969376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107837,  0.000142145
2017-03-24 20:45:20.755006, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000021553,  0.000108951,  0.000107837, 646.969376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000107837,  0.000108951
2017-03-24 20:45:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000024120,  0.000108951,  0.000078414, 646.969376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000078414,  0.000108951
2017-03-24 20:45:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000019621,  0.000108951,  0.000117121, 622.849376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000117121,  0.000108951
2017-03-24 20:45:22.664953, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000019621,  0.000126952,  0.000117121, 603.228376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000117121,  0.000126952
2017-03-24 20:45:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000011111,  0.000126952,  0.000139846, 603.228376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000139846,  0.000126952
2017-03-24 20:45:22.967028, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000011111,  0.000141289,  0.000139846, 614.339376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000139846,  0.000141289
2017-03-24 20:45:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000014930,  0.000141289,  0.000124944, 614.339376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124944,  0.000141289
2017-03-24 20:45:24.003957, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000014930,  0.000146014,  0.000124944, 629.269376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124944,  0.000146014
2017-03-24 20:45:24.024944, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000014930,  0.000116733,  0.000124944, 629.269376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124944,  0.000116733
2017-03-24 20:45:24.465796, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000014930,  0.000121113,  0.000124944, 629.269376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000124944,  0.000121113
2017-03-24 20:45:24.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000003573,  0.000121113,  0.000103597, 629.269376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000103597,  0.000121113
2017-03-24 20:45:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000017437,  0.000121113,  0.000097755, 625.696376953, S, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000097755,  0.000121113
2017-03-24 20:45:26.072630, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000017437,  0.000157340,  0.000097755, 608.259376953, D, 0.000118699, 456, 0.000003525, 22056, 534, 54,  0.000097755,  0.000157340
2017-03-24 20:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000035044,  0.000157340,  0.000068496, 608.259376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000068496,  0.000157340
2017-03-24 20:45:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000004218,  0.000157340,  0.000159520, 573.215376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000159520,  0.000157340
2017-03-24 20:45:27.913362, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000004218,  0.000087524,  0.000159520, 568.997376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000159520,  0.000087524
2017-03-24 20:45:28.151635, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000004218,  0.000118292,  0.000159520, 568.997376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000159520,  0.000118292
2017-03-24 20:45:28.663279, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000004218,  0.000106387,  0.000159520, 568.997376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000159520,  0.000106387
2017-03-24 20:45:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000006094,  0.000106387,  0.000089707, 568.997376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000089707,  0.000106387
2017-03-24 20:45:29.498344, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000006094,  0.000113080,  0.000089707, 575.091376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000089707,  0.000113080
2017-03-24 20:45:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000025671,  0.000113080,  0.000096551, 575.091376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000096551,  0.000113080
2017-03-24 20:45:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000036911,  0.000113080,  0.000067201, 549.420376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000067201,  0.000113080
2017-03-24 20:45:31.092749, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000036911,  0.000107623,  0.000067201, 512.509376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000067201,  0.000107623
2017-03-24 20:45:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000023270,  0.000107623,  0.000123453, 512.509376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000123453,  0.000107623
2017-03-24 20:45:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000016582,  0.000107623,  0.000146525, 489.239376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000146525,  0.000107623
2017-03-24 20:45:33.037650, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000016582,  0.000084273,  0.000146525, 505.821376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000146525,  0.000084273
2017-03-24 20:45:33.156000, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000016582,  0.000127753,  0.000146525, 505.821376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000146525,  0.000127753
2017-03-24 20:45:33.894637, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000016582,  0.000109496,  0.000146525, 505.821376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000146525,  0.000109496
2017-03-24 20:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000016477,  0.000109496,  0.000123328, 505.821376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000123328,  0.000109496
2017-03-24 20:45:34.161634, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000016477,  0.000094813,  0.000123328, 522.298376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000123328,  0.000094813
2017-03-24 20:45:34.313078, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000016477,  0.000112382,  0.000123328, 522.298376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000123328,  0.000112382
2017-03-24 20:45:34.755105, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000016477,  0.000096159,  0.000123328, 522.298376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000123328,  0.000096159
2017-03-24 20:45:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000000073,  0.000096159,  0.000113358, 522.298376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000113358,  0.000096159
2017-03-24 20:45:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000008374,  0.000096159,  0.000140071, 522.225376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000140071,  0.000096159
2017-03-24 20:45:36.234564, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000008374,  0.000093009,  0.000140071, 530.599376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000140071,  0.000093009
2017-03-24 20:45:36.666202, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000008374,  0.000091134,  0.000140071, 530.599376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000140071,  0.000091134
2017-03-24 20:45:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000000770,  0.000091134,  0.000094956, 530.599376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000094956,  0.000091134
2017-03-24 20:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000022447,  0.000091134,  0.000096602, 529.829376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000096602,  0.000091134
2017-03-24 20:45:38.389556, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000022447,  0.000129347,  0.000096602, 507.382376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000096602,  0.000129347
2017-03-24 20:45:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000027253,  0.000129347,  0.000085282, 507.382376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000085282,  0.000129347
2017-03-24 20:45:38.915857, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000027253,  0.000081194,  0.000085282, 480.129376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000085282,  0.000081194
2017-03-24 20:45:39.162384, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000027253,  0.000112421,  0.000085282, 480.129376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000085282,  0.000112421
2017-03-24 20:45:39.789602, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000027253,  0.000093232,  0.000085282, 480.129376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000085282,  0.000093232
2017-03-24 20:45:39.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000012063,  0.000093232,  0.000125823, 480.129376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000125823,  0.000093232
2017-03-24 20:45:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000011101,  0.000093232,  0.000130513, 468.066376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000130513,  0.000093232
2017-03-24 20:45:41.088494, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000011101,  0.000119663,  0.000130513, 479.167376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000130513,  0.000119663
2017-03-24 20:45:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000015071,  0.000119663,  0.000133608, 479.167376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000133608,  0.000119663
2017-03-24 20:45:42.819458, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000015071,  0.000121118,  0.000133608, 494.238376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000133608,  0.000121118
2017-03-24 20:45:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000007339,  0.000121118,  0.000115039, 494.238376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000115039,  0.000121118
2017-03-24 20:45:43.797901, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000007339,  0.000114323,  0.000115039, 501.577376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000115039,  0.000114323
2017-03-24 20:45:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000001514,  0.000114323,  0.000116109, 501.577376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000116109,  0.000114323
2017-03-24 20:45:44.340518, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000001514,  0.000127241,  0.000116109, 500.063376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000116109,  0.000127241
2017-03-24 20:45:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000000626,  0.000127241,  0.000116894, 500.063376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000116894,  0.000127241
2017-03-24 20:45:45.778834, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000000626,  0.000150533,  0.000116894, 499.437376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000116894,  0.000150533
2017-03-24 20:45:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000012521,  0.000150533,  0.000142587, 499.437376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000142587,  0.000150533
2017-03-24 20:45:46.142620, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000012521,  0.000111448,  0.000142587, 511.958376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000142587,  0.000111448
2017-03-24 20:45:46.726708, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000012521,  0.000107108,  0.000142587, 511.958376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000142587,  0.000107108
2017-03-24 20:45:46.866664, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000012521,  0.000100384,  0.000142587, 511.958376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000142587,  0.000100384
2017-03-24 20:45:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000012465,  0.000100384,  0.000117370, 511.958376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000117370,  0.000100384
2017-03-24 20:45:47.140267, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000012465,  0.000088786,  0.000117370, 524.423376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000117370,  0.000088786
2017-03-24 20:45:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000009933,  0.000088786,  0.000137860, 524.423376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000137860,  0.000088786
2017-03-24 20:45:48.026249, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000009933,  0.000095785,  0.000137860, 534.356376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000137860,  0.000095785
2017-03-24 20:45:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000015922,  0.000095785,  0.000129143, 534.356376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000129143,  0.000095785
2017-03-24 20:45:49.203103, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000015922,  0.000121395,  0.000129143, 550.278376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000129143,  0.000121395
2017-03-24 20:45:49.497649, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000015922,  0.000109993,  0.000129143, 550.278376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000129143,  0.000109993
2017-03-24 20:45:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000002268,  0.000109993,  0.000101490, 550.278376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000101490,  0.000109993
2017-03-24 20:45:50.824340, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000002268,  0.000104611,  0.000101490, 548.010376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000101490,  0.000104611
2017-03-24 20:45:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000014516,  0.000104611,  0.000104678, 548.010376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000104678,  0.000104611
2017-03-24 20:45:51.607860, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014516,  0.000113195,  0.000104678, 533.494376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000104678,  0.000113195
2017-03-24 20:45:51.743099, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000014516,  0.000091690,  0.000104678, 533.494376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000104678,  0.000091690
2017-03-24 20:45:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000006998,  0.000091690,  0.000144023, 533.494376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000144023,  0.000091690
2017-03-24 20:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000004500,  0.000091690,  0.000099285, 540.492376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000099285,  0.000091690
2017-03-24 20:45:53.308156, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000004500,  0.000258469,  0.000099285, 544.992376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000099285,  0.000258469
2017-03-24 20:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000012123,  0.000258469,  0.000111109, 544.992376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000111109,  0.000258469
2017-03-24 20:45:54.602983, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000012123,  0.000104871,  0.000111109, 532.869376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000111109,  0.000104871
2017-03-24 20:45:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000008571,  0.000104871,  0.000107129, 532.869376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000107129,  0.000104871
2017-03-24 20:45:55.573199, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008571,  0.000129047,  0.000107129, 524.298376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000107129,  0.000129047
2017-03-24 20:45:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000010440,  0.000129047,  0.000107700, 524.298376953, S, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000107700,  0.000129047
2017-03-24 20:45:56.732211, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000010440,  0.000084130,  0.000107700, 513.858376953, D, 0.000117652, 474, 0.000001886, 24766, 597, 43,  0.000107700,  0.000084130
2017-03-24 20:45:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000009930,  0.000084130,  0.000147624, 513.858376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000147624,  0.000084130
2017-03-24 20:45:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000019016,  0.000084130,  0.000125704, 523.788376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000125704,  0.000084130
2017-03-24 20:45:57.972090, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000019016,  0.000111276,  0.000125704, 542.804376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000125704,  0.000111276
2017-03-24 20:45:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000025827,  0.000111276,  0.000161084, 542.804376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000161084,  0.000111276
2017-03-24 20:45:59.060541, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000025827,  0.000222130,  0.000161084, 568.631376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000161084,  0.000222130
2017-03-24 20:45:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000063899,  0.000222130,  0.000202272, 568.631376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000202272,  0.000222130
2017-03-24 20:46:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000065698,  0.000222130,  0.000165268, 632.530376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000165268,  0.000222130
2017-03-24 20:46:00.958094, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000065698,  0.000112408,  0.000165268, 698.228376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000165268,  0.000112408
2017-03-24 20:46:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000042069,  0.000112408,  0.000155752, 698.228376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000155752,  0.000112408
2017-03-24 20:46:02.464820, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000042069,  0.000122658,  0.000155752, 740.297376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000155752,  0.000122658
2017-03-24 20:46:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000006654,  0.000122658,  0.000095491, 740.297376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000095491,  0.000122658
2017-03-24 20:46:03.704539, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000006654,  0.000216333,  0.000095491, 746.951376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000095491,  0.000216333
2017-03-24 20:46:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000000967,  0.000216333,  0.000141269, 746.951376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000141269,  0.000216333
2017-03-24 20:46:04.044081, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000000967,  0.000123145,  0.000141269, 745.984376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000141269,  0.000123145
2017-03-24 20:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000000083,  0.000123145,  0.000098418, 745.984376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000098418,  0.000123145
2017-03-24 20:46:05.030066, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000000083,  0.000099062,  0.000098418, 746.067376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000098418,  0.000099062
2017-03-24 20:46:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000026074,  0.000099062,  0.000089267, 746.067376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000089267,  0.000099062
2017-03-24 20:46:06.701351, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000026074,  0.000118486,  0.000089267, 719.993376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000089267,  0.000118486
2017-03-24 20:46:06.764040, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000026074,  0.000119535,  0.000089267, 719.993376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000089267,  0.000119535
2017-03-24 20:46:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000013414,  0.000119535,  0.000176793, 719.993376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000176793,  0.000119535
2017-03-24 20:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000011888,  0.000119535,  0.000085685, 733.407376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000085685,  0.000119535
2017-03-24 20:46:08.276446, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000011888,  0.000140228,  0.000085685, 745.295376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000085685,  0.000140228
2017-03-24 20:46:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000023083,  0.000140228,  0.000106683, 745.295376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000106683,  0.000140228
2017-03-24 20:46:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000023269,  0.000140228,  0.000085145, 722.212376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000085145,  0.000140228
2017-03-24 20:46:10.193920, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000023269,  0.000122621,  0.000085145, 698.943376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000085145,  0.000122621
2017-03-24 20:46:10.883620, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000023269,  0.000128339,  0.000085145, 698.943376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000085145,  0.000128339
2017-03-24 20:46:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000034129,  0.000128339,  0.000084582, 698.943376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000084582,  0.000128339
2017-03-24 20:46:11.694869, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000034129,  0.000122114,  0.000084582, 664.814376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000084582,  0.000122114
2017-03-24 20:46:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000019215,  0.000122114,  0.000114376, 664.814376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000114376,  0.000122114
2017-03-24 20:46:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000023428,  0.000122114,  0.000075940, 645.599376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000075940,  0.000122114
2017-03-24 20:46:13.343108, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000023428,  0.000105321,  0.000075940, 622.171376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000075940,  0.000105321
2017-03-24 20:46:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000028523,  0.000105321,  0.000103849, 622.171376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000103849,  0.000105321
2017-03-24 20:46:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000014095,  0.000105321,  0.000104460, 593.648376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000104460,  0.000105321
2017-03-24 20:46:15.011272, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000014095,  0.000099241,  0.000104460, 579.553376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000104460,  0.000099241
2017-03-24 20:46:15.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000009100,  0.000099241,  0.000113495, 579.553376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000113495,  0.000099241
2017-03-24 20:46:16.365015, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000009100,  0.000108949,  0.000113495, 570.453376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000113495,  0.000108949
2017-03-24 20:46:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000016836,  0.000108949,  0.000088466, 570.453376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000088466,  0.000108949
2017-03-24 20:46:17.451484, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000016836,  0.000121272,  0.000088466, 553.617376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000088466,  0.000121272
2017-03-24 20:46:17.483371, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000016836,  0.000139243,  0.000088466, 553.617376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000088466,  0.000139243
2017-03-24 20:46:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000029817,  0.000139243,  0.000206345, 553.617376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000206345,  0.000139243
2017-03-24 20:46:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000035013,  0.000139243,  0.000098579, 583.434376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000098579,  0.000139243
2017-03-24 20:46:19.421095, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000035013,  0.000169947,  0.000098579, 618.447376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000098579,  0.000169947
2017-03-24 20:46:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000017128,  0.000169947,  0.000102166, 618.447376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000102166,  0.000169947
2017-03-24 20:46:20.647391, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000017128,  0.000120662,  0.000102166, 601.319376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000102166,  0.000120662
2017-03-24 20:46:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000027354,  0.000120662,  0.000078312, 601.319376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000078312,  0.000120662
2017-03-24 20:46:20.952805, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000027354,  0.000115907,  0.000078312, 573.965376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000078312,  0.000115907
2017-03-24 20:46:21.776370, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000027354,  0.000116223,  0.000078312, 573.965376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000078312,  0.000116223
2017-03-24 20:46:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000017505,  0.000116223,  0.000121423, 573.965376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000121423,  0.000116223
2017-03-24 20:46:22.179354, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000017505,  0.000119997,  0.000121423, 556.460376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000121423,  0.000119997
2017-03-24 20:46:22.779148, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000017505,  0.000108481,  0.000121423, 556.460376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000121423,  0.000108481
2017-03-24 20:46:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000008691,  0.000108481,  0.000095301, 556.460376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000095301,  0.000108481
2017-03-24 20:46:22.929185, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000008691,  0.000101589,  0.000095301, 547.769376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000095301,  0.000101589
2017-03-24 20:46:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000001857,  0.000101589,  0.000134815, 547.769376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000134815,  0.000101589
2017-03-24 20:46:24.115630, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000001857,  0.000095440,  0.000134815, 545.912376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000134815,  0.000095440
2017-03-24 20:46:24.850664, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000001857,  0.000135462,  0.000134815, 545.912376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000134815,  0.000135462
2017-03-24 20:46:24.907666, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000069693,  0.000135462,  0.000238216, 545.912376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000238216,  0.000135462
2017-03-24 20:46:25.908692, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000071277,  0.000135462,  0.000137959, 615.605376953, S, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000137959,  0.000135462
2017-03-24 20:46:26.565338, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000071277,  0.000112924,  0.000137959, 686.882376953, D, 0.000117826, 532, -0.000003147, 15805, 522, 27,  0.000137959,  0.000112924
2017-03-24 20:46:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000009654,  0.000112924,  0.000076564, 686.882376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000076564,  0.000112924
2017-03-24 20:46:27.046716, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000009654,  0.000117717,  0.000076564, 677.228376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000076564,  0.000117717
2017-03-24 20:46:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000008724,  0.000117717,  0.000174835, 677.228376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000174835,  0.000117717
2017-03-24 20:46:28.751848, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000008724,  0.000139705,  0.000174835, 685.952376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000174835,  0.000139705
2017-03-24 20:46:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000036808,  0.000139705,  0.000132804, 685.952376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000132804,  0.000139705
2017-03-24 20:46:29.625487, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000036808,  0.000151745,  0.000132804, 722.760376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000132804,  0.000151745
2017-03-24 20:46:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000046029,  0.000151745,  0.000193950, 722.760376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000193950,  0.000151745
2017-03-24 20:46:30.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000020317,  0.000151745,  0.000081891, 768.789376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000081891,  0.000151745
2017-03-24 20:46:31.346580, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000020317,  0.000169192,  0.000081891, 789.106376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000081891,  0.000169192
2017-03-24 20:46:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000010463,  0.000169192,  0.000174497, 789.106376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000174497,  0.000169192
2017-03-24 20:46:32.139898, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000010463,  0.000149925,  0.000174497, 799.569376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000174497,  0.000149925
2017-03-24 20:46:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000011731,  0.000149925,  0.000085089, 799.569376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000085089,  0.000149925
2017-03-24 20:46:32.910925, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000011731,  0.000098363,  0.000085089, 811.300376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000085089,  0.000098363
2017-03-24 20:46:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000044699,  0.000098363,  0.000062179, 811.300376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000062179,  0.000098363
2017-03-24 20:46:34.138689, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000044699,  0.000127240,  0.000062179, 766.601376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000062179,  0.000127240
2017-03-24 20:46:34.171486, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000044699,  0.000136512,  0.000062179, 766.601376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000062179,  0.000136512
2017-03-24 20:46:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000032572,  0.000136512,  0.000108758, 766.601376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000108758,  0.000136512
2017-03-24 20:46:35.282193, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000032572,  0.000132025,  0.000108758, 734.029376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000108758,  0.000132025
2017-03-24 20:46:35.495835, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000032572,  0.000122688,  0.000108758, 734.029376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000108758,  0.000122688
2017-03-24 20:46:35.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000016491,  0.000122688,  0.000093506, 734.029376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000093506,  0.000122688
2017-03-24 20:46:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000028983,  0.000122688,  0.000083659, 717.538376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083659,  0.000122688
2017-03-24 20:46:37.199686, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000028983,  0.000135894,  0.000083659, 688.555376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083659,  0.000135894
2017-03-24 20:46:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000033923,  0.000135894,  0.000083550, 688.555376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083550,  0.000135894
2017-03-24 20:46:38.372963, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000033923,  0.000139425,  0.000083550, 654.632376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083550,  0.000139425
2017-03-24 20:46:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000012206,  0.000139425,  0.000126913, 654.632376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000126913,  0.000139425
2017-03-24 20:46:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000001533,  0.000139425,  0.000104789, 642.426376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000104789,  0.000139425
2017-03-24 20:46:40.098908, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001533,  0.000120906,  0.000104789, 640.893376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000104789,  0.000120906
2017-03-24 20:46:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000034002,  0.000120906,  0.000061891, 640.893376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000061891,  0.000120906
2017-03-24 20:46:41.720092, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000034002,  0.000141312,  0.000061891, 606.891376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000061891,  0.000141312
2017-03-24 20:46:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012122,  0.000141312,  0.000148311, 606.891376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000148311,  0.000141312
2017-03-24 20:46:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000004058,  0.000141312,  0.000077862, 594.769376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000077862,  0.000141312
2017-03-24 20:46:43.583056, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000004058,  0.000113620,  0.000077862, 590.711376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000077862,  0.000113620
2017-03-24 20:46:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000020904,  0.000113620,  0.000114329, 590.711376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000114329,  0.000113620
2017-03-24 20:46:44.120016, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000020904,  0.000133931,  0.000114329, 569.807376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000114329,  0.000133931
2017-03-24 20:46:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000025957,  0.000133931,  0.000067359, 569.807376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000067359,  0.000133931
2017-03-24 20:46:45.389378, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000025957,  0.000134738,  0.000067359, 543.850376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000067359,  0.000134738
2017-03-24 20:46:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000028275,  0.000134738,  0.000109520, 543.850376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000109520,  0.000134738
2017-03-24 20:46:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000016547,  0.000134738,  0.000090750, 515.575376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000090750,  0.000134738
2017-03-24 20:46:46.920332, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000016547,  0.000089914,  0.000090750, 499.028376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000090750,  0.000089914
2017-03-24 20:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000025568,  0.000089914,  0.000091151, 499.028376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000091151,  0.000089914
2017-03-24 20:46:48.810989, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000025568,  0.000163700,  0.000091151, 473.460376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000091151,  0.000163700
2017-03-24 20:46:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000028839,  0.000163700,  0.000083764, 473.460376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083764,  0.000163700
2017-03-24 20:46:49.166685, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000028839,  0.000103881,  0.000083764, 444.621376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000083764,  0.000103881
2017-03-24 20:46:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000006304,  0.000103881,  0.000161233, 444.621376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000161233,  0.000103881
2017-03-24 20:46:50.729440, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000006304,  0.000095393,  0.000161233, 450.925376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000161233,  0.000095393
2017-03-24 20:46:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000037169,  0.000095393,  0.000145328, 450.925376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000145328,  0.000095393
2017-03-24 20:46:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000017458,  0.000095393,  0.000121731, 488.094376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000121731,  0.000095393
2017-03-24 20:46:52.557516, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000017458,  0.000122839,  0.000121731, 505.552376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000121731,  0.000122839
2017-03-24 20:46:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000005365,  0.000122839,  0.000099824, 505.552376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000099824,  0.000122839
2017-03-24 20:46:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000025492,  0.000122839,  0.000183590, 500.187376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000183590,  0.000122839
2017-03-24 20:46:54.139389, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000025492,  0.000148141,  0.000183590, 525.679376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000183590,  0.000148141
2017-03-24 20:46:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000018519,  0.000148141,  0.000086314, 525.679376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000086314,  0.000148141
2017-03-24 20:46:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000009888,  0.000148141,  0.000127210, 544.198376953, S, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000127210,  0.000148141
2017-03-24 20:46:56.007432, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000009888,  0.000100548,  0.000127210, 534.310376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000127210,  0.000100548
2017-03-24 20:46:56.658843, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000009888,  0.000106854,  0.000127210, 534.310376953, D, 0.000118121, 1036, 0.000005767, 31818, 637, 76,  0.000127210,  0.000106854
2017-03-24 20:46:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000009526,  0.000106854,  0.000087377, 534.310376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000087377,  0.000106854
2017-03-24 20:46:57.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000012382,  0.000106854,  0.000171365, 524.784376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000171365,  0.000106854
2017-03-24 20:46:58.643605, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000012382,  0.000097891,  0.000171365, 537.166376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000171365,  0.000097891
2017-03-24 20:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000023529,  0.000097891,  0.000109809, 537.166376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000109809,  0.000097891
2017-03-24 20:46:59.111447, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000023529,  0.000104612,  0.000109809, 560.695376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000109809,  0.000104612
2017-03-24 20:46:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000011572,  0.000104612,  0.000101360, 560.695376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000101360,  0.000104612
2017-03-24 20:46:59.912782, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000011572,  0.000130952,  0.000101360, 549.123376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000101360,  0.000130952
2017-03-24 20:47:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000015684,  0.000130952,  0.000101558, 549.123376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000101558,  0.000130952
2017-03-24 20:47:01.083915, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000015684,  0.000133308,  0.000101558, 533.439376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000101558,  0.000133308
2017-03-24 20:47:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000007329,  0.000133308,  0.000117980, 533.439376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117980,  0.000133308
2017-03-24 20:47:02.286706, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000007329,  0.000135628,  0.000117980, 526.110376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117980,  0.000135628
2017-03-24 20:47:02.802627, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000007329,  0.000160233,  0.000117980, 526.110376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117980,  0.000160233
2017-03-24 20:47:02.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000013380,  0.000160233,  0.000089776, 526.110376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000089776,  0.000160233
2017-03-24 20:47:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000018383,  0.000160233,  0.000108297, 512.730376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108297,  0.000160233
2017-03-24 20:47:04.454898, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000018383,  0.000115484,  0.000108297, 494.347376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108297,  0.000115484
2017-03-24 20:47:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000005760,  0.000115484,  0.000115147, 494.347376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000115147,  0.000115484
2017-03-24 20:47:05.362569, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000005760,  0.000129509,  0.000115147, 488.587376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000115147,  0.000129509
2017-03-24 20:47:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000021668,  0.000129509,  0.000163274, 488.587376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000163274,  0.000129509
2017-03-24 20:47:06.752072, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000021668,  0.000100060,  0.000163274, 510.255376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000163274,  0.000100060
2017-03-24 20:47:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000013008,  0.000100060,  0.000097969, 510.255376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000097969,  0.000100060
2017-03-24 20:47:07.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000038363,  0.000100060,  0.000214132, 523.263376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000214132,  0.000100060
2017-03-24 20:47:08.125339, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000038363,  0.000104219,  0.000214132, 561.626376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000214132,  0.000104219
2017-03-24 20:47:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000035616,  0.000104219,  0.000092907, 561.626376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000092907,  0.000104219
2017-03-24 20:47:09.826225, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000035616,  0.000111532,  0.000092907, 597.242376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000092907,  0.000111532
2017-03-24 20:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000019852,  0.000111532,  0.000103825, 597.242376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000103825,  0.000111532
2017-03-24 20:47:09.986711, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000019852,  0.000112022,  0.000103825, 577.390376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000103825,  0.000112022
2017-03-24 20:47:10.587778, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000019852,  0.000147193,  0.000103825, 577.390376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000103825,  0.000147193
2017-03-24 20:47:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000009654,  0.000147193,  0.000113271, 577.390376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000113271,  0.000147193
2017-03-24 20:47:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000011855,  0.000147193,  0.000146614, 567.736376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000146614,  0.000147193
2017-03-24 20:47:12.321250, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000011855,  0.000112778,  0.000146614, 579.591376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000146614,  0.000112778
2017-03-24 20:47:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000019047,  0.000112778,  0.000127805, 579.591376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000127805,  0.000112778
2017-03-24 20:47:13.592318, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000019047,  0.000119834,  0.000127805, 598.638376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000127805,  0.000119834
2017-03-24 20:47:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000002071,  0.000119834,  0.000112944, 598.638376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000112944,  0.000119834
2017-03-24 20:47:14.406685, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000002071,  0.000117360,  0.000112944, 600.709376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000112944,  0.000117360
2017-03-24 20:47:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000007769,  0.000117360,  0.000108275, 600.709376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108275,  0.000117360
2017-03-24 20:47:15.843956, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000007769,  0.000132816,  0.000108275, 592.940376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108275,  0.000132816
2017-03-24 20:47:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000013855,  0.000132816,  0.000100780, 592.940376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000100780,  0.000132816
2017-03-24 20:47:16.288141, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000013855,  0.000114051,  0.000100780, 579.085376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000100780,  0.000114051
2017-03-24 20:47:16.828336, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000013855,  0.000103077,  0.000100780, 579.085376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000100780,  0.000103077
2017-03-24 20:47:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000026890,  0.000103077,  0.000081914, 579.085376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000081914,  0.000103077
2017-03-24 20:47:17.886694, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000026890,  0.000114499,  0.000081914, 552.195376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000081914,  0.000114499
2017-03-24 20:47:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000021423,  0.000114499,  0.000111150, 552.195376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000111150,  0.000114499
2017-03-24 20:47:18.193791, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000021423,  0.000131850,  0.000111150, 530.772376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000111150,  0.000131850
2017-03-24 20:47:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000003522,  0.000131850,  0.000117311, 530.772376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117311,  0.000131850
2017-03-24 20:47:19.270812, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000003522,  0.000098554,  0.000117311, 527.250376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117311,  0.000098554
2017-03-24 20:47:19.598400, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000003522,  0.000101883,  0.000117311, 527.250376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000117311,  0.000101883
2017-03-24 20:47:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000011432,  0.000101883,  0.000140750, 527.250376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000140750,  0.000101883
2017-03-24 20:47:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000007367,  0.000101883,  0.000108995, 538.682376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108995,  0.000101883
2017-03-24 20:47:21.436423, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000007367,  0.000129925,  0.000108995, 546.049376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000108995,  0.000129925
2017-03-24 20:47:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000001186,  0.000129925,  0.000123597, 546.049376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000123597,  0.000129925
2017-03-24 20:47:22.403752, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000001186,  0.000118188,  0.000123597, 544.863376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000123597,  0.000118188
2017-03-24 20:47:22.908907, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000016785,  0.000118188,  0.000144933, 544.863376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000144933,  0.000118188
2017-03-24 20:47:23.086861, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000016785,  0.000106403,  0.000144933, 561.648376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000144933,  0.000106403
2017-03-24 20:47:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000007659,  0.000106403,  0.000105476, 561.648376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000105476,  0.000106403
2017-03-24 20:47:24.487533, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000007659,  0.000105503,  0.000105476, 569.307376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000105476,  0.000105503
2017-03-24 20:47:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000002790,  0.000105503,  0.000124094, 569.307376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000124094,  0.000105503
2017-03-24 20:47:25.282903, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000002790,  0.000110582,  0.000124094, 566.517376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000124094,  0.000110582
2017-03-24 20:47:25.547815, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000002790,  0.000112299,  0.000124094, 566.517376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000124094,  0.000112299
2017-03-24 20:47:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000003381,  0.000112299,  0.000104172, 566.517376953, S, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000104172,  0.000112299
2017-03-24 20:47:26.816402, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000003381,  0.000104069,  0.000104172, 563.136376953, D, 0.000117130, 657, -0.000005086, 24093, 616, 113,  0.000104172,  0.000104069
2017-03-24 20:47:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000021977,  0.000104069,  0.000086711, 563.136376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000086711,  0.000104069
2017-03-24 20:47:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000024971,  0.000104069,  0.000098086, 541.159376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000098086,  0.000104069
2017-03-24 20:47:28.263092, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000024971,  0.000101582,  0.000098086, 516.188376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000098086,  0.000101582
2017-03-24 20:47:28.512533, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000024971,  0.000068664,  0.000098086, 516.188376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000098086,  0.000068664
2017-03-24 20:47:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000021921,  0.000068664,  0.000092171, 516.188376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000092171,  0.000068664
2017-03-24 20:47:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000015106,  0.000068664,  0.000171501, 494.267376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000171501,  0.000068664
2017-03-24 20:47:30.249011, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000015106,  0.000120323,  0.000171501, 509.373376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000171501,  0.000120323
2017-03-24 20:47:30.496910, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000015106,  0.000109007,  0.000171501, 509.373376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000171501,  0.000109007
2017-03-24 20:47:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000017063,  0.000109007,  0.000096465, 509.373376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000096465,  0.000109007
2017-03-24 20:47:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000020604,  0.000109007,  0.000096544, 526.436376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000096544,  0.000109007
2017-03-24 20:47:31.917350, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000020604,  0.000113388,  0.000096544, 505.832376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000096544,  0.000113388
2017-03-24 20:47:32.856346, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000020604,  0.000095223,  0.000096544, 505.832376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000096544,  0.000095223
2017-03-24 20:47:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000011313,  0.000095223,  0.000114871, 505.832376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000114871,  0.000095223
2017-03-24 20:47:33.620075, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000011313,  0.000125511,  0.000114871, 494.519376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000114871,  0.000125511
2017-03-24 20:47:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000004202,  0.000125511,  0.000110452, 494.519376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000110452,  0.000125511
2017-03-24 20:47:34.692764, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000004202,  0.000114569,  0.000110452, 490.317376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000110452,  0.000114569
2017-03-24 20:47:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000002747,  0.000114569,  0.000117635, 490.317376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000117635,  0.000114569
2017-03-24 20:47:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000000721,  0.000114569,  0.000114497, 487.570376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000114497,  0.000114569
2017-03-24 20:47:36.539292, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000000721,  0.000100872,  0.000114497, 486.849376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000114497,  0.000100872
2017-03-24 20:47:36.692349, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000000721,  0.000098513,  0.000114497, 486.849376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000114497,  0.000098513
2017-03-24 20:47:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000005327,  0.000098513,  0.000108167, 486.849376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108167,  0.000098513
2017-03-24 20:47:37.138224, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005327,  0.000102028,  0.000108167, 481.522376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108167,  0.000102028
2017-03-24 20:47:37.908804, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000007835,  0.000102028,  0.000109057, 481.522376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000109057,  0.000102028
2017-03-24 20:47:38.685514, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000007835,  0.000090748,  0.000109057, 473.687376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000109057,  0.000090748
2017-03-24 20:47:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006478,  0.000090748,  0.000110497, 473.687376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000110497,  0.000090748
2017-03-24 20:47:38.998933, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000006478,  0.000093854,  0.000110497, 467.209376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000110497,  0.000093854
2017-03-24 20:47:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000003807,  0.000093854,  0.000129176, 467.209376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000129176,  0.000093854
2017-03-24 20:47:40.045640, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000003807,  0.000143279,  0.000129176, 471.016376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000129176,  0.000143279
2017-03-24 20:47:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000005515,  0.000143279,  0.000091668, 471.016376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000091668,  0.000143279
2017-03-24 20:47:41.326346, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005515,  0.000098417,  0.000091668, 465.501376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000091668,  0.000098417
2017-03-24 20:47:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005725,  0.000098417,  0.000128802, 465.501376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000128802,  0.000098417
2017-03-24 20:47:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000004320,  0.000098417,  0.000094473, 459.776376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000094473,  0.000098417
2017-03-24 20:47:42.910651, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000004320,  0.000074682,  0.000094473, 455.456376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000094473,  0.000074682
2017-03-24 20:47:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008294,  0.000074682,  0.000120445, 455.456376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000120445,  0.000074682
2017-03-24 20:47:44.771650, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000008294,  0.000106351,  0.000120445, 447.162376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000120445,  0.000106351
2017-03-24 20:47:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000010674,  0.000106351,  0.000131742, 447.162376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000131742,  0.000106351
2017-03-24 20:47:45.489473, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000010674,  0.000123146,  0.000131742, 457.836376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000131742,  0.000123146
2017-03-24 20:47:45.517953, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000010674,  0.000095978,  0.000131742, 457.836376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000131742,  0.000095978
2017-03-24 20:47:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000011415,  0.000095978,  0.000121830, 457.836376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000121830,  0.000095978
2017-03-24 20:47:45.918906, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000011415,  0.000105296,  0.000121830, 469.251376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000121830,  0.000105296
2017-03-24 20:47:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000006232,  0.000105296,  0.000121512, 469.251376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000121512,  0.000105296
2017-03-24 20:47:47.694909, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000006232,  0.000084934,  0.000121512, 475.483376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000121512,  0.000084934
2017-03-24 20:47:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000336,  0.000084934,  0.000108556, 475.483376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108556,  0.000084934
2017-03-24 20:47:48.030352, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000000336,  0.000104240,  0.000108556, 475.147376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108556,  0.000104240
2017-03-24 20:47:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000010627,  0.000104240,  0.000100655, 475.147376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000100655,  0.000104240
2017-03-24 20:47:49.508332, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000010627,  0.000113325,  0.000100655, 464.520376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000100655,  0.000113325
2017-03-24 20:47:49.611708, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000010627,  0.000097374,  0.000100655, 464.520376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000100655,  0.000097374
2017-03-24 20:47:49.784960, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000010627,  0.000103880,  0.000100655, 464.520376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000100655,  0.000103880
2017-03-24 20:47:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000000488,  0.000103880,  0.000128129, 464.520376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000128129,  0.000103880
2017-03-24 20:47:50.230240, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000000488,  0.000101990,  0.000128129, 464.032376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000128129,  0.000101990
2017-03-24 20:47:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000002622,  0.000101990,  0.000106239, 464.032376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000106239,  0.000101990
2017-03-24 20:47:51.016696, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000002622,  0.000101924,  0.000106239, 466.654376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000106239,  0.000101924
2017-03-24 20:47:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000001037,  0.000101924,  0.000120641, 466.654376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000120641,  0.000101924
2017-03-24 20:47:52.590467, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000001037,  0.000099692,  0.000120641, 465.617376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000120641,  0.000099692
2017-03-24 20:47:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000004390,  0.000099692,  0.000116904, 465.617376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000116904,  0.000099692
2017-03-24 20:47:53.831101, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000004390,  0.000148035,  0.000116904, 470.007376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000116904,  0.000148035
2017-03-24 20:47:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000001908,  0.000148035,  0.000108039, 470.007376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108039,  0.000148035
2017-03-24 20:47:54.882226, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001908,  0.000100806,  0.000108039, 468.099376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000108039,  0.000100806
2017-03-24 20:47:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000002616,  0.000100806,  0.000126123, 468.099376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000126123,  0.000100806
2017-03-24 20:47:55.724546, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000002616,  0.000134924,  0.000126123, 470.715376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000126123,  0.000134924
2017-03-24 20:47:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000016372,  0.000134924,  0.000135661, 470.715376953, S, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000135661,  0.000134924
2017-03-24 20:47:56.411675, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000016372,  0.000116139,  0.000135661, 487.087376953, D, 0.000117712, 423, 0.000000961, 16734, 551, 30,  0.000135661,  0.000116139
2017-03-24 20:47:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000012729,  0.000116139,  0.000119098, 487.087376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119098,  0.000116139
2017-03-24 20:47:57.712245, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000012729,  0.000090245,  0.000119098, 499.816376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119098,  0.000090245
2017-03-24 20:47:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000001438,  0.000090245,  0.000107548, 499.816376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107548,  0.000090245
2017-03-24 20:47:58.290814, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000001438,  0.000121671,  0.000107548, 498.378376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107548,  0.000121671
2017-03-24 20:47:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000000732,  0.000121671,  0.000120437, 498.378376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000120437,  0.000121671
2017-03-24 20:47:59.225736, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000000732,  0.000085859,  0.000120437, 497.646376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000120437,  0.000085859
2017-03-24 20:47:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000013208,  0.000085859,  0.000135258, 497.646376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000135258,  0.000085859
2017-03-24 20:47:59.946747, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000013208,  0.000117466,  0.000135258, 510.854376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000135258,  0.000117466
2017-03-24 20:48:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000002148,  0.000117466,  0.000098228, 510.854376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000098228,  0.000117466
2017-03-24 20:48:01.464103, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000002148,  0.000136758,  0.000098228, 513.002376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000098228,  0.000136758
2017-03-24 20:48:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000006772,  0.000136758,  0.000144624, 513.002376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000144624,  0.000136758
2017-03-24 20:48:02.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000010925,  0.000136758,  0.000106649, 519.774376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000106649,  0.000136758
2017-03-24 20:48:03.162701, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000010925,  0.000125167,  0.000106649, 530.699376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000106649,  0.000125167
2017-03-24 20:48:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000007528,  0.000125167,  0.000107749, 530.699376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107749,  0.000125167
2017-03-24 20:48:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000003414,  0.000125167,  0.000114909, 523.171376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000114909,  0.000125167
2017-03-24 20:48:04.956252, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003414,  0.000124100,  0.000114909, 519.757376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000114909,  0.000124100
2017-03-24 20:48:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000001465,  0.000124100,  0.000111692, 519.757376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000111692,  0.000124100
2017-03-24 20:48:06.319979, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000001465,  0.000102249,  0.000111692, 518.292376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000111692,  0.000102249
2017-03-24 20:48:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000013616,  0.000102249,  0.000090629, 518.292376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000090629,  0.000102249
2017-03-24 20:48:07.908786, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000009461,  0.000102249,  0.000119979, 504.676376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119979,  0.000102249
2017-03-24 20:48:08.171519, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000009461,  0.000126278,  0.000119979, 495.215376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119979,  0.000126278
2017-03-24 20:48:08.410861, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000009461,  0.000137134,  0.000119979, 495.215376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119979,  0.000137134
2017-03-24 20:48:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000001077,  0.000137134,  0.000107574, 495.215376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107574,  0.000137134
2017-03-24 20:48:09.321767, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000001077,  0.000131695,  0.000107574, 494.138376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107574,  0.000131695
2017-03-24 20:48:09.486548, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000001077,  0.000114227,  0.000107574, 494.138376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107574,  0.000114227
2017-03-24 20:48:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000013922,  0.000114227,  0.000150301, 494.138376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000150301,  0.000114227
2017-03-24 20:48:10.772377, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000013922,  0.000105797,  0.000150301, 508.060376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000150301,  0.000105797
2017-03-24 20:48:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000020988,  0.000105797,  0.000121922, 508.060376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000121922,  0.000105797
2017-03-24 20:48:10.963893, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000020988,  0.000096098,  0.000121922, 529.048376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000121922,  0.000096098
2017-03-24 20:48:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000027564,  0.000096098,  0.000163575, 529.048376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000163575,  0.000096098
2017-03-24 20:48:12.712971, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000027564,  0.000101107,  0.000163575, 556.612376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000163575,  0.000101107
2017-03-24 20:48:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000015842,  0.000101107,  0.000098615, 556.612376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000098615,  0.000101107
2017-03-24 20:48:13.859551, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000015842,  0.000103272,  0.000098615, 572.454376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000098615,  0.000103272
2017-03-24 20:48:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000012414,  0.000103272,  0.000107168, 572.454376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107168,  0.000103272
2017-03-24 20:48:14.768724, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000012414,  0.000105115,  0.000107168, 560.040376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000107168,  0.000105115
2017-03-24 20:48:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000013617,  0.000105115,  0.000096045, 560.040376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000096045,  0.000105115
2017-03-24 20:48:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000011893,  0.000105115,  0.000110431, 546.423376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000110431,  0.000105115
2017-03-24 20:48:16.546210, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000011893,  0.000116760,  0.000110431, 534.530376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000110431,  0.000116760
2017-03-24 20:48:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000007508,  0.000116760,  0.000104733, 534.530376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000104733,  0.000116760
2017-03-24 20:48:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000000168,  0.000116760,  0.000125703, 527.022376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000125703,  0.000116760
2017-03-24 20:48:18.093790, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000000168,  0.000125578,  0.000125703, 527.190376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000125703,  0.000125578
2017-03-24 20:48:18.778749, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000000168,  0.000087916,  0.000125703, 527.190376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000125703,  0.000087916
2017-03-24 20:48:18.891538, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000000168,  0.000099308,  0.000125703, 527.190376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000125703,  0.000099308
2017-03-24 20:48:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000024147,  0.000099308,  0.000152695, 527.190376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000152695,  0.000099308
2017-03-24 20:48:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000019837,  0.000099308,  0.000117084, 551.337376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000117084,  0.000099308
2017-03-24 20:48:19.916769, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000019837,  0.000116455,  0.000117084, 571.174376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000117084,  0.000116455
2017-03-24 20:48:20.705248, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000019837,  0.000115640,  0.000117084, 571.174376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000117084,  0.000115640
2017-03-24 20:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000010051,  0.000115640,  0.000092935, 571.174376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000092935,  0.000115640
2017-03-24 20:48:20.991147, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000010051,  0.000115967,  0.000092935, 561.123376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000092935,  0.000115967
2017-03-24 20:48:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000018407,  0.000115967,  0.000100317, 561.123376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000100317,  0.000115967
2017-03-24 20:48:22.461618, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000018407,  0.000131425,  0.000100317, 542.716376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000100317,  0.000131425
2017-03-24 20:48:22.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000011428,  0.000131425,  0.000106744, 542.716376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000106744,  0.000131425
2017-03-24 20:48:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000001861,  0.000131425,  0.000119375, 531.288376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119375,  0.000131425
2017-03-24 20:48:24.036370, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000001861,  0.000111950,  0.000119375, 529.427376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000119375,  0.000111950
2017-03-24 20:48:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000019955,  0.000111950,  0.000150391, 529.427376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000150391,  0.000111950
2017-03-24 20:48:25.895993, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000019955,  0.000130593,  0.000150391, 549.382376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000150391,  0.000130593
2017-03-24 20:48:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000018731,  0.000130593,  0.000117146, 549.382376953, S, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000117146,  0.000130593
2017-03-24 20:48:26.606892, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000018731,  0.000102694,  0.000117146, 568.113376953, D, 0.000115701, 953, -0.000002535, 10971, 480, 22,  0.000117146,  0.000102694
2017-03-24 20:48:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000007144,  0.000102694,  0.000099001, 568.113376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000099001,  0.000102694
2017-03-24 20:48:27.232686, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000007144,  0.000109950,  0.000099001, 560.969376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000099001,  0.000109950
2017-03-24 20:48:27.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000024373,  0.000109950,  0.000180210, 560.969376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000180210,  0.000109950
2017-03-24 20:48:27.934433, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000024373,  0.000112170,  0.000180210, 585.342376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000180210,  0.000112170
2017-03-24 20:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000016441,  0.000112170,  0.000083170, 585.342376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000083170,  0.000112170
2017-03-24 20:48:29.332432, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000016441,  0.000139439,  0.000083170, 601.783376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000083170,  0.000139439
2017-03-24 20:48:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000026884,  0.000139439,  0.000093928, 601.783376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000093928,  0.000139439
2017-03-24 20:48:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000021317,  0.000139439,  0.000094513, 574.899376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000094513,  0.000139439
2017-03-24 20:48:31.258720, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000021317,  0.000110258,  0.000094513, 553.582376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000094513,  0.000110258
2017-03-24 20:48:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000012933,  0.000110258,  0.000110560, 553.582376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110560,  0.000110258
2017-03-24 20:48:32.538826, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000012933,  0.000107836,  0.000110560, 540.649376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110560,  0.000107836
2017-03-24 20:48:32.871657, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000012933,  0.000098753,  0.000110560, 540.649376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110560,  0.000098753
2017-03-24 20:48:32.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000011795,  0.000098753,  0.000143555, 540.649376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000143555,  0.000098753
2017-03-24 20:48:33.518904, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000011795,  0.000124146,  0.000143555, 552.444376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000143555,  0.000124146
2017-03-24 20:48:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000020334,  0.000124146,  0.000127424, 552.444376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000127424,  0.000124146
2017-03-24 20:48:34.316229, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000020334,  0.000117302,  0.000127424, 572.778376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000127424,  0.000117302
2017-03-24 20:48:34.347444, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000020334,  0.000093643,  0.000127424, 572.778376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000127424,  0.000093643
2017-03-24 20:48:34.788101, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000020334,  0.000119879,  0.000127424, 572.778376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000127424,  0.000119879
2017-03-24 20:48:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000019102,  0.000119879,  0.000141400, 572.778376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000141400,  0.000119879
2017-03-24 20:48:34.949072, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000019102,  0.000117396,  0.000141400, 591.880376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000141400,  0.000117396
2017-03-24 20:48:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000005812,  0.000117396,  0.000101260, 591.880376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000101260,  0.000117396
2017-03-24 20:48:36.831740, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000005812,  0.000113099,  0.000101260, 597.692376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000101260,  0.000113099
2017-03-24 20:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000023465,  0.000113099,  0.000083061, 597.692376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000083061,  0.000113099
2017-03-24 20:48:37.511530, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000023465,  0.000093466,  0.000083061, 574.227376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000083061,  0.000093466
2017-03-24 20:48:37.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000018850,  0.000093466,  0.000110252, 574.227376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110252,  0.000093466
2017-03-24 20:48:38.583373, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000018850,  0.000120035,  0.000110252, 555.377376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110252,  0.000120035
2017-03-24 20:48:38.630729, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000018850,  0.000092699,  0.000110252, 555.377376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000110252,  0.000092699
2017-03-24 20:48:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000007569,  0.000092699,  0.000105022, 555.377376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000105022,  0.000092699
2017-03-24 20:48:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012424,  0.000092699,  0.000100223, 547.808376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000100223,  0.000092699
2017-03-24 20:48:40.596357, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000012424,  0.000147001,  0.000100223, 535.384376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000100223,  0.000147001
2017-03-24 20:48:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000007769,  0.000147001,  0.000114294, 535.384376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000114294,  0.000147001
2017-03-24 20:48:41.859453, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000007769,  0.000114393,  0.000114294, 527.615376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000114294,  0.000114393
2017-03-24 20:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000004047,  0.000114393,  0.000107690, 527.615376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000107690,  0.000114393
2017-03-24 20:48:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000014281,  0.000114393,  0.000093888, 523.568376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000093888,  0.000114393
2017-03-24 20:48:43.655839, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000014281,  0.000104425,  0.000093888, 509.287376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000093888,  0.000104425
2017-03-24 20:48:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000009977,  0.000104425,  0.000156077, 509.287376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000156077,  0.000104425
2017-03-24 20:48:44.767853, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000009977,  0.000109343,  0.000156077, 519.264376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000156077,  0.000109343
2017-03-24 20:48:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000035932,  0.000109343,  0.000145685, 519.264376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000145685,  0.000109343
2017-03-24 20:48:44.940043, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000035932,  0.000090292,  0.000145685, 555.196376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000145685,  0.000090292
2017-03-24 20:48:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000014356,  0.000090292,  0.000113101, 555.196376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000113101,  0.000090292
2017-03-24 20:48:46.513781, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000014356,  0.000092702,  0.000113101, 569.552376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000113101,  0.000092702
2017-03-24 20:48:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000017198,  0.000092702,  0.000082664, 569.552376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000082664,  0.000092702
2017-03-24 20:48:47.173201, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000017198,  0.000105846,  0.000082664, 552.354376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000082664,  0.000105846
2017-03-24 20:48:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000008034,  0.000105846,  0.000163236, 552.354376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000163236,  0.000105846
2017-03-24 20:48:48.030367, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000008034,  0.000094596,  0.000163236, 560.388376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000163236,  0.000094596
2017-03-24 20:48:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000024726,  0.000094596,  0.000115743, 560.388376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000115743,  0.000094596
2017-03-24 20:48:49.716748, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000024726,  0.000109510,  0.000115743, 585.114376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000115743,  0.000109510
2017-03-24 20:48:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006466,  0.000109510,  0.000100896, 585.114376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000100896,  0.000109510
2017-03-24 20:48:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011585,  0.000109510,  0.000105597, 578.648376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000105597,  0.000109510
2017-03-24 20:48:51.401300, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000011585,  0.000106926,  0.000105597, 567.063376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000105597,  0.000106926
2017-03-24 20:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007608,  0.000106926,  0.000108766, 567.063376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000108766,  0.000106926
2017-03-24 20:48:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007891,  0.000106926,  0.000104948, 559.455376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000104948,  0.000106926
2017-03-24 20:48:53.046781, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000007891,  0.000101026,  0.000104948, 551.564376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000104948,  0.000101026
2017-03-24 20:48:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000011097,  0.000101026,  0.000102195, 551.564376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000102195,  0.000101026
2017-03-24 20:48:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000021355,  0.000101026,  0.000169695, 540.467376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000169695,  0.000101026
2017-03-24 20:48:55.018957, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000021355,  0.000098589,  0.000169695, 561.822376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000169695,  0.000098589
2017-03-24 20:48:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000023392,  0.000098589,  0.000106331, 561.822376953, S, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000106331,  0.000098589
2017-03-24 20:48:56.173800, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000023392,  0.000096323,  0.000106331, 585.214376953, D, 0.000114979, 213, 0.000002701, 13285, 530, 24,  0.000106331,  0.000096323
2017-03-24 20:48:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000011548,  0.000096323,  0.000099923, 585.214376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000099923,  0.000096323
2017-03-24 20:48:57.394002, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000011548,  0.000127780,  0.000099923, 573.666376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000099923,  0.000127780
2017-03-24 20:48:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000012554,  0.000127780,  0.000104257, 573.666376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000104257,  0.000127780
2017-03-24 20:48:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000016613,  0.000127780,  0.000091695, 561.112376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000091695,  0.000127780
2017-03-24 20:48:59.225772, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000016613,  0.000157196,  0.000091695, 544.499376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000091695,  0.000157196
2017-03-24 20:48:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000007676,  0.000157196,  0.000122203, 544.499376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000122203,  0.000157196
2017-03-24 20:49:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000014491,  0.000157196,  0.000136100, 536.823376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136100,  0.000157196
2017-03-24 20:49:01.091396, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000014491,  0.000114883,  0.000136100, 551.314376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136100,  0.000114883
2017-03-24 20:49:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000008109,  0.000114883,  0.000109599, 551.314376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000109599,  0.000114883
2017-03-24 20:49:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000024868,  0.000114883,  0.000169779, 559.423376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000169779,  0.000114883
2017-03-24 20:49:02.937292, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000024868,  0.000126230,  0.000169779, 584.291376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000169779,  0.000126230
2017-03-24 20:49:03.470516, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000024868,  0.000130017,  0.000169779, 584.291376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000169779,  0.000130017
2017-03-24 20:49:03.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000034299,  0.000130017,  0.000129333, 584.291376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000129333,  0.000130017
2017-03-24 20:49:04.734009, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000034299,  0.000098848,  0.000129333, 618.590376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000129333,  0.000098848
2017-03-24 20:49:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000016446,  0.000098848,  0.000069415, 618.590376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000069415,  0.000098848
2017-03-24 20:49:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000031765,  0.000098848,  0.000098948, 602.144376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000098948,  0.000098848
2017-03-24 20:49:06.506112, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000031765,  0.000128221,  0.000098948, 570.379376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000098948,  0.000128221
2017-03-24 20:49:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000011079,  0.000128221,  0.000110753, 570.379376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000110753,  0.000128221
2017-03-24 20:49:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000007471,  0.000128221,  0.000136016, 559.300376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136016,  0.000128221
2017-03-24 20:49:08.319366, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000007471,  0.000120772,  0.000136016, 566.771376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136016,  0.000120772
2017-03-24 20:49:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000011217,  0.000120772,  0.000073456, 566.771376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000073456,  0.000120772
2017-03-24 20:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000029780,  0.000120772,  0.000098968, 555.554376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000098968,  0.000120772
2017-03-24 20:49:09.915556, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000029780,  0.000118630,  0.000098968, 525.774376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000098968,  0.000118630
2017-03-24 20:49:10.334669, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000029780,  0.000107178,  0.000098968, 525.774376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000098968,  0.000107178
2017-03-24 20:49:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000031103,  0.000107178,  0.000070693, 525.774376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000070693,  0.000107178
2017-03-24 20:49:10.945146, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000031103,  0.000103467,  0.000070693, 494.671376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000070693,  0.000103467
2017-03-24 20:49:11.907598, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000012051,  0.000103467,  0.000136631, 494.671376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136631,  0.000103467
2017-03-24 20:49:12.572558, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000012051,  0.000129851,  0.000136631, 482.620376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000136631,  0.000129851
2017-03-24 20:49:12.907645, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000120897,  0.000129851,  0.000336182, 482.620376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000336182,  0.000129851
2017-03-24 20:49:13.432210, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000120897,  0.000126322,  0.000336182, 603.517376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000336182,  0.000126322
2017-03-24 20:49:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000100582,  0.000126322,  0.000096959, 603.517376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000096959,  0.000126322
2017-03-24 20:49:14.203615, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000100582,  0.000117285,  0.000096959, 704.099376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000096959,  0.000117285
2017-03-24 20:49:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000034911,  0.000117285,  0.000067061, 704.099376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000067061,  0.000117285
2017-03-24 20:49:15.713518, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000034911,  0.000119826,  0.000067061, 669.188376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000067061,  0.000119826
2017-03-24 20:49:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000006392,  0.000119826,  0.000180124, 669.188376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000180124,  0.000119826
2017-03-24 20:49:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000020871,  0.000119826,  0.000095752, 675.580376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000095752,  0.000119826
2017-03-24 20:49:17.252940, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000020871,  0.000146073,  0.000095752, 696.451376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000095752,  0.000146073
2017-03-24 20:49:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000017119,  0.000146073,  0.000103988, 696.451376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000103988,  0.000146073
2017-03-24 20:49:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000020243,  0.000146073,  0.000089349, 679.332376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000089349,  0.000146073
2017-03-24 20:49:19.095981, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000020243,  0.000140443,  0.000089349, 659.089376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000089349,  0.000140443
2017-03-24 20:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000013427,  0.000140443,  0.000117636, 659.089376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000117636,  0.000140443
2017-03-24 20:49:20.653167, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000013427,  0.000122824,  0.000117636, 645.662376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000117636,  0.000122824
2017-03-24 20:49:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000024885,  0.000122824,  0.000066460, 645.662376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000066460,  0.000122824
2017-03-24 20:49:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000005920,  0.000122824,  0.000179257, 620.777376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000179257,  0.000122824
2017-03-24 20:49:22.158028, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000005920,  0.000147630,  0.000179257, 626.697376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000179257,  0.000147630
2017-03-24 20:49:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000012956,  0.000147630,  0.000080921, 626.697376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000080921,  0.000147630
2017-03-24 20:49:23.264074, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000012956,  0.000173237,  0.000080921, 639.653376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000080921,  0.000173237
2017-03-24 20:49:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000024678,  0.000173237,  0.000104812, 639.653376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000104812,  0.000173237
2017-03-24 20:49:24.617557, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000024678,  0.000163725,  0.000104812, 614.975376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000104812,  0.000163725
2017-03-24 20:49:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000018097,  0.000163725,  0.000094721, 614.975376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000094721,  0.000163725
2017-03-24 20:49:25.234326, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000018097,  0.000119127,  0.000094721, 596.878376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000094721,  0.000119127
2017-03-24 20:49:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000017097,  0.000119127,  0.000107056, 596.878376953, S, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000107056,  0.000119127
2017-03-24 20:49:26.512384, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000017097,  0.000117572,  0.000107056, 579.781376953, D, 0.000115115, 297, 0.000000570, 17211, 560, 23,  0.000107056,  0.000117572
2017-03-24 20:49:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000007003,  0.000117572,  0.000142831, 579.781376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000142831,  0.000117572
2017-03-24 20:49:27.439488, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000007003,  0.000117164,  0.000142831, 586.784376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000142831,  0.000117164
2017-03-24 20:49:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000005128,  0.000117164,  0.000103226, 586.784376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000103226,  0.000117164
2017-03-24 20:49:28.715537, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000005128,  0.000143903,  0.000103226, 591.912376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000103226,  0.000143903
2017-03-24 20:49:28.850687, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000005128,  0.000140051,  0.000103226, 591.912376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000103226,  0.000140051
2017-03-24 20:49:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000018305,  0.000140051,  0.000096224, 591.912376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000096224,  0.000140051
2017-03-24 20:49:29.464108, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000018305,  0.000115679,  0.000096224, 573.607376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000096224,  0.000115679
2017-03-24 20:49:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000006572,  0.000115679,  0.000126834, 573.607376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000126834,  0.000115679
2017-03-24 20:49:30.424504, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000006572,  0.000124044,  0.000126834, 567.035376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000126834,  0.000124044
2017-03-24 20:49:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000015150,  0.000124044,  0.000078964, 567.035376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000078964,  0.000124044
2017-03-24 20:49:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000014389,  0.000124044,  0.000128318, 551.885376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000128318,  0.000124044
2017-03-24 20:49:32.205084, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000014389,  0.000110748,  0.000128318, 537.496376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000128318,  0.000110748
2017-03-24 20:49:32.790729, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000014389,  0.000191874,  0.000128318, 537.496376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000128318,  0.000191874
2017-03-24 20:49:32.905813, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000014389,  0.000118260,  0.000128318, 537.496376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000128318,  0.000118260
2017-03-24 20:49:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000027515,  0.000118260,  0.000053483, 537.496376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000053483,  0.000118260
2017-03-24 20:49:33.906467, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000027515,  0.000134444,  0.000053483, 509.981376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000053483,  0.000134444
2017-03-24 20:49:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000047550,  0.000134444,  0.000088860, 509.981376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000088860,  0.000134444
2017-03-24 20:49:34.323453, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000047550,  0.000103969,  0.000088860, 462.431376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000088860,  0.000103969
2017-03-24 20:49:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000028378,  0.000103969,  0.000091303, 462.431376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000091303,  0.000103969
2017-03-24 20:49:35.907625, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000064633,  0.000103969,  0.000274517, 434.053376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000274517,  0.000103969
2017-03-24 20:49:36.304248, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000064633,  0.000126494,  0.000274517, 498.686376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000274517,  0.000126494
2017-03-24 20:49:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000077642,  0.000126494,  0.000117793, 498.686376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000117793,  0.000126494
2017-03-24 20:49:37.150709, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000077642,  0.000138033,  0.000117793, 576.328376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000117793,  0.000138033
2017-03-24 20:49:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000006491,  0.000138033,  0.000133398, 576.328376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000133398,  0.000138033
2017-03-24 20:49:38.100783, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000006491,  0.000125496,  0.000133398, 582.819376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000133398,  0.000125496
2017-03-24 20:49:38.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000000564,  0.000125496,  0.000106792, 582.819376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000106792,  0.000125496
2017-03-24 20:49:39.344967, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000000564,  0.000134575,  0.000106792, 583.383376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000106792,  0.000134575
2017-03-24 20:49:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000007823,  0.000134575,  0.000116852, 583.383376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000116852,  0.000134575
2017-03-24 20:49:39.963449, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000007823,  0.000118068,  0.000116852, 575.560376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000116852,  0.000118068
2017-03-24 20:49:40.726690, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000007823,  0.000136145,  0.000116852, 575.560376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000116852,  0.000136145
2017-03-24 20:49:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000012795,  0.000136145,  0.000096959, 575.560376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000096959,  0.000136145
2017-03-24 20:49:41.567017, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000012795,  0.000183182,  0.000096959, 562.765376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000096959,  0.000183182
2017-03-24 20:49:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000018523,  0.000183182,  0.000105633, 562.765376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000105633,  0.000183182
2017-03-24 20:49:42.604424, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000018523,  0.000129148,  0.000105633, 544.242376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000105633,  0.000129148
2017-03-24 20:49:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000039895,  0.000129148,  0.000054565, 544.242376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000054565,  0.000129148
2017-03-24 20:49:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000037754,  0.000129148,  0.000110054, 504.347376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000110054,  0.000129148
2017-03-24 20:49:43.977988, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000037754,  0.000115085,  0.000110054, 466.593376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000110054,  0.000115085
2017-03-24 20:49:44.445542, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000037754,  0.000168022,  0.000110054, 466.593376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000110054,  0.000168022
2017-03-24 20:49:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000015329,  0.000168022,  0.000099428, 466.593376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000099428,  0.000168022
2017-03-24 20:49:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000013389,  0.000168022,  0.000113945, 451.264376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000113945,  0.000168022
2017-03-24 20:49:46.342430, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000013389,  0.000105130,  0.000113945, 437.875376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000113945,  0.000105130
2017-03-24 20:49:46.487191, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000013389,  0.000073340,  0.000113945, 437.875376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000113945,  0.000073340
2017-03-24 20:49:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000003525,  0.000073340,  0.000118932, 437.875376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000118932,  0.000073340
2017-03-24 20:49:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000002629,  0.000073340,  0.000115513, 434.350376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000115513,  0.000073340
2017-03-24 20:49:48.464559, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000002629,  0.000090662,  0.000115513, 431.721376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000115513,  0.000090662
2017-03-24 20:49:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000000438,  0.000090662,  0.000124731, 431.721376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000124731,  0.000090662
2017-03-24 20:49:49.900794, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000000438,  0.000161214,  0.000124731, 432.159376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000124731,  0.000161214
2017-03-24 20:49:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000002068,  0.000161214,  0.000118492, 432.159376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000118492,  0.000161214
2017-03-24 20:49:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000012170,  0.000161214,  0.000144989, 434.227376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000144989,  0.000161214
2017-03-24 20:49:51.888524, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000012170,  0.000100743,  0.000144989, 446.397376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000144989,  0.000100743
2017-03-24 20:49:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000021005,  0.000100743,  0.000136373, 446.397376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000136373,  0.000100743
2017-03-24 20:49:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000010306,  0.000100743,  0.000123801, 467.402376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000123801,  0.000100743
2017-03-24 20:49:53.423377, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000010306,  0.000469674,  0.000123801, 477.708376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000123801,  0.000469674
2017-03-24 20:49:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000001340,  0.000469674,  0.000114486, 477.708376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000114486,  0.000469674
2017-03-24 20:49:54.363867, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000001340,  0.000144762,  0.000114486, 476.368376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000114486,  0.000144762
2017-03-24 20:49:54.908860, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000023505,  0.000144762,  0.000082313, 476.368376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000082313,  0.000144762
2017-03-24 20:49:55.457490, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000023505,  0.000104361,  0.000082313, 452.863376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000082313,  0.000104361
2017-03-24 20:49:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000019041,  0.000104361,  0.000124678, 452.863376953, S, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000124678,  0.000104361
2017-03-24 20:49:56.345341, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000019041,  0.000097074,  0.000124678, 433.822376953, D, 0.000116362, 1076, -0.000000181, 35057, 597, 57,  0.000124678,  0.000097074
2017-03-24 20:49:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000002500,  0.000097074,  0.000114903, 433.822376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000114903,  0.000097074
2017-03-24 20:49:57.902819, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000002500,  0.000112129,  0.000114903, 431.322376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000114903,  0.000112129
2017-03-24 20:49:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000007642,  0.000112129,  0.000113920, 431.322376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113920,  0.000112129
2017-03-24 20:49:58.274582, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000007642,  0.000168710,  0.000113920, 423.680376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113920,  0.000168710
2017-03-24 20:49:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000010874,  0.000168710,  0.000108370, 423.680376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000108370,  0.000168710
2017-03-24 20:49:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000006102,  0.000168710,  0.000123550, 412.806376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000123550,  0.000168710
2017-03-24 20:50:00.089611, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000006102,  0.000175186,  0.000123550, 406.704376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000123550,  0.000175186
2017-03-24 20:50:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000034043,  0.000175186,  0.000189025, 406.704376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000189025,  0.000175186
2017-03-24 20:50:00.922670, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000034043,  0.000114988,  0.000189025, 440.747376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000189025,  0.000114988
2017-03-24 20:50:01.429474, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000034043,  0.000103433,  0.000189025, 440.747376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000189025,  0.000103433
2017-03-24 20:50:01.857708, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000034043,  0.000127685,  0.000189025, 440.747376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000189025,  0.000127685
2017-03-24 20:50:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000060286,  0.000127685,  0.000177705, 440.747376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000177705,  0.000127685
2017-03-24 20:50:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000022935,  0.000127685,  0.000115626, 501.033376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000115626,  0.000127685
2017-03-24 20:50:03.651251, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000022935,  0.000113432,  0.000115626, 523.968376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000115626,  0.000113432
2017-03-24 20:50:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000009214,  0.000113432,  0.000113606, 523.968376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113606,  0.000113432
2017-03-24 20:50:03.938590, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000009214,  0.000180713,  0.000113606, 514.754376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113606,  0.000180713
2017-03-24 20:50:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000011766,  0.000180713,  0.000110829, 514.754376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000110829,  0.000180713
2017-03-24 20:50:04.952033, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000011766,  0.000101439,  0.000110829, 502.988376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000110829,  0.000101439
2017-03-24 20:50:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000020368,  0.000101439,  0.000178024, 502.988376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000178024,  0.000101439
2017-03-24 20:50:06.860745, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000020368,  0.000154020,  0.000178024, 523.356376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000178024,  0.000154020
2017-03-24 20:50:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000019281,  0.000154020,  0.000108883, 523.356376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000108883,  0.000154020
2017-03-24 20:50:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000008665,  0.000154020,  0.000122318, 542.637376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000122318,  0.000154020
2017-03-24 20:50:08.148481, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000008665,  0.000115492,  0.000122318, 533.972376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000122318,  0.000115492
2017-03-24 20:50:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000011642,  0.000115492,  0.000103214, 533.972376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000103214,  0.000115492
2017-03-24 20:50:09.578819, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000011642,  0.000113365,  0.000103214, 522.330376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000103214,  0.000113365
2017-03-24 20:50:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000017139,  0.000113365,  0.000111437, 522.330376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000111437,  0.000113365
2017-03-24 20:50:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000009878,  0.000113365,  0.000117564, 505.191376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000117564,  0.000113365
2017-03-24 20:50:11.467984, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000009878,  0.000111054,  0.000117564, 495.313376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000117564,  0.000111054
2017-03-24 20:50:11.601952, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000009878,  0.000112681,  0.000117564, 495.313376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000117564,  0.000112681
2017-03-24 20:50:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000019684,  0.000112681,  0.000091472, 495.313376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000091472,  0.000112681
2017-03-24 20:50:11.982432, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000019684,  0.000109883,  0.000091472, 475.629376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000091472,  0.000109883
2017-03-24 20:50:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000012109,  0.000109883,  0.000132112, 475.629376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000132112,  0.000109883
2017-03-24 20:50:13.115527, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000012109,  0.000109729,  0.000132112, 463.520376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000132112,  0.000109729
2017-03-24 20:50:13.867744, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000012109,  0.000105236,  0.000132112, 463.520376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000132112,  0.000105236
2017-03-24 20:50:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000014309,  0.000105236,  0.000143795, 463.520376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000143795,  0.000105236
2017-03-24 20:50:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000010588,  0.000105236,  0.000124407, 477.829376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000124407,  0.000105236
2017-03-24 20:50:15.011362, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000010588,  0.000133279,  0.000124407, 488.417376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000124407,  0.000133279
2017-03-24 20:50:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000014309,  0.000133279,  0.000094004, 488.417376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000094004,  0.000133279
2017-03-24 20:50:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000031291,  0.000133279,  0.000090446, 474.108376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000090446,  0.000133279
2017-03-24 20:50:16.984513, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000031291,  0.000109132,  0.000090446, 442.817376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000090446,  0.000109132
2017-03-24 20:50:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000015355,  0.000109132,  0.000125733, 442.817376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000125733,  0.000109132
2017-03-24 20:50:18.773979, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000015355,  0.000105287,  0.000125733, 427.462376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000125733,  0.000105287
2017-03-24 20:50:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000017311,  0.000105287,  0.000086145, 427.462376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000086145,  0.000105287
2017-03-24 20:50:19.290964, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000017311,  0.000100023,  0.000086145, 410.151376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000086145,  0.000100023
2017-03-24 20:50:19.731572, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000017311,  0.000107129,  0.000086145, 410.151376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000086145,  0.000107129
2017-03-24 20:50:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000013916,  0.000107129,  0.000131546, 410.151376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000131546,  0.000107129
2017-03-24 20:50:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000002994,  0.000107129,  0.000107257, 396.235376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000107257,  0.000107129
2017-03-24 20:50:21.417756, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000002994,  0.000120806,  0.000107257, 393.241376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000107257,  0.000120806
2017-03-24 20:50:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006044,  0.000120806,  0.000125180, 393.241376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000125180,  0.000120806
2017-03-24 20:50:22.079533, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000006044,  0.000103012,  0.000125180, 387.197376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000125180,  0.000103012
2017-03-24 20:50:22.497332, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000006044,  0.000127814,  0.000125180, 387.197376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000125180,  0.000127814
2017-03-24 20:50:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000002564,  0.000127814,  0.000113797, 387.197376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113797,  0.000127814
2017-03-24 20:50:23.619417, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000002564,  0.000092455,  0.000113797, 384.633376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000113797,  0.000092455
2017-03-24 20:50:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000001053,  0.000092455,  0.000132149, 384.633376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000132149,  0.000092455
2017-03-24 20:50:24.268923, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000001053,  0.000108231,  0.000132149, 385.686376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000132149,  0.000108231
2017-03-24 20:50:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000011823,  0.000108231,  0.000135068, 385.686376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000135068,  0.000108231
2017-03-24 20:50:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000024450,  0.000108231,  0.000157243, 397.509376953, S, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000157243,  0.000108231
2017-03-24 20:50:26.220993, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000024450,  0.000095917,  0.000157243, 421.959376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000157243,  0.000095917
2017-03-24 20:50:26.283820, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000024450,  0.000100347,  0.000157243, 421.959376953, D, 0.000119541, 1295, -0.000004865, 26187, 503, 60,  0.000157243,  0.000100347
2017-03-24 20:50:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000003590,  0.000100347,  0.000093465, 421.959376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000093465,  0.000100347
2017-03-24 20:50:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000015631,  0.000100347,  0.000118920, 425.549376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000118920,  0.000100347
2017-03-24 20:50:28.026876, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000015631,  0.000103196,  0.000118920, 409.918376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000118920,  0.000103196
2017-03-24 20:50:28.866655, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000015631,  0.000096405,  0.000118920, 409.918376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000118920,  0.000096405
2017-03-24 20:50:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000002820,  0.000096405,  0.000130144, 409.918376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000130144,  0.000096405
2017-03-24 20:50:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000011832,  0.000096405,  0.000136720, 412.738376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000136720,  0.000096405
2017-03-24 20:50:30.486762, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000011832,  0.000104119,  0.000136720, 424.570376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000136720,  0.000104119
2017-03-24 20:50:30.601393, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000011832,  0.000132288,  0.000136720, 424.570376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000136720,  0.000132288
2017-03-24 20:50:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000006462,  0.000132288,  0.000119378, 424.570376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000119378,  0.000132288
2017-03-24 20:50:31.255894, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000006462,  0.000089924,  0.000119378, 431.032376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000119378,  0.000089924
2017-03-24 20:50:31.709102, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000006462,  0.000086329,  0.000119378, 431.032376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000119378,  0.000086329
2017-03-24 20:50:31.908742, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000006766,  0.000086329,  0.000136995, 431.032376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000136995,  0.000086329
2017-03-24 20:50:32.330418, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000006766,  0.000124730,  0.000136995, 437.798376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000136995,  0.000124730
2017-03-24 20:50:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000024505,  0.000124730,  0.000154479, 437.798376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154479,  0.000124730
2017-03-24 20:50:33.412951, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000024505,  0.000106935,  0.000154479, 462.303376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154479,  0.000106935
2017-03-24 20:50:33.659587, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000024505,  0.000092421,  0.000154479, 462.303376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154479,  0.000092421
2017-03-24 20:50:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000018406,  0.000092421,  0.000124968, 462.303376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124968,  0.000092421
2017-03-24 20:50:34.567912, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000018406,  0.000099798,  0.000124968, 480.709376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124968,  0.000099798
2017-03-24 20:50:34.663899, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000018406,  0.000086599,  0.000124968, 480.709376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124968,  0.000086599
2017-03-24 20:50:34.819022, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000018406,  0.000102661,  0.000124968, 480.709376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124968,  0.000102661
2017-03-24 20:50:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000011667,  0.000102661,  0.000140817, 480.709376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000140817,  0.000102661
2017-03-24 20:50:35.015012, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000011667,  0.000098166,  0.000140817, 492.376376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000140817,  0.000098166
2017-03-24 20:50:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000018546,  0.000098166,  0.000138232, 492.376376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000138232,  0.000098166
2017-03-24 20:50:36.541352, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000018546,  0.000117508,  0.000138232, 510.922376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000138232,  0.000117508
2017-03-24 20:50:36.585392, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000018546,  0.000088915,  0.000138232, 510.922376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000138232,  0.000088915
2017-03-24 20:50:36.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000015044,  0.000088915,  0.000133784, 510.922376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000133784,  0.000088915
2017-03-24 20:50:36.915284, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000015044,  0.000097771,  0.000133784, 525.966376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000133784,  0.000097771
2017-03-24 20:50:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000003243,  0.000097771,  0.000101597, 525.966376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000101597,  0.000097771
2017-03-24 20:50:38.821865, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000003243,  0.000110812,  0.000101597, 522.723376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000101597,  0.000110812
2017-03-24 20:50:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000040207,  0.000110812,  0.000059601, 522.723376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000059601,  0.000110812
2017-03-24 20:50:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000036451,  0.000110812,  0.000108954, 482.516376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000108954,  0.000110812
2017-03-24 20:50:39.999074, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000036451,  0.000110895,  0.000108954, 446.065376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000108954,  0.000110895
2017-03-24 20:50:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000008727,  0.000110895,  0.000114851, 446.065376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000114851,  0.000110895
2017-03-24 20:50:41.080892, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000008727,  0.000094823,  0.000114851, 437.338376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000114851,  0.000094823
2017-03-24 20:50:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000000725,  0.000094823,  0.000124556, 437.338376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124556,  0.000094823
2017-03-24 20:50:42.130952, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000000725,  0.000098593,  0.000124556, 436.613376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000124556,  0.000098593
2017-03-24 20:50:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000010616,  0.000098593,  0.000137140, 436.613376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000137140,  0.000098593
2017-03-24 20:50:43.281194, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010616,  0.000102470,  0.000137140, 447.229376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000137140,  0.000102470
2017-03-24 20:50:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000020416,  0.000102470,  0.000143898, 447.229376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000143898,  0.000102470
2017-03-24 20:50:44.152461, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000020416,  0.000226740,  0.000143898, 467.645376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000143898,  0.000226740
2017-03-24 20:50:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000004460,  0.000226740,  0.000087825, 467.645376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000087825,  0.000226740
2017-03-24 20:50:45.719237, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000004460,  0.000097292,  0.000087825, 463.185376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000087825,  0.000097292
2017-03-24 20:50:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000011561,  0.000097292,  0.000130491, 463.185376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000130491,  0.000097292
2017-03-24 20:50:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000007816,  0.000097292,  0.000095603, 451.624376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000095603,  0.000097292
2017-03-24 20:50:47.310025, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000007816,  0.000090082,  0.000095603, 443.808376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000095603,  0.000090082
2017-03-24 20:50:47.867149, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000007816,  0.000095971,  0.000095603, 443.808376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000095603,  0.000095971
2017-03-24 20:50:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000004262,  0.000095971,  0.000153799, 443.808376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000153799,  0.000095971
2017-03-24 20:50:48.095908, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000004262,  0.000163224,  0.000153799, 448.070376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000153799,  0.000163224
2017-03-24 20:50:48.104230, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000004262,  0.000089099,  0.000153799, 448.070376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000153799,  0.000089099
2017-03-24 20:50:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000013860,  0.000089099,  0.000114371, 448.070376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000114371,  0.000089099
2017-03-24 20:50:49.783407, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000013860,  0.000099618,  0.000114371, 461.930376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000114371,  0.000099618
2017-03-24 20:50:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000009320,  0.000099618,  0.000145044, 461.930376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000145044,  0.000099618
2017-03-24 20:50:50.661361, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000009320,  0.000119939,  0.000145044, 471.250376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000145044,  0.000119939
2017-03-24 20:50:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000007115,  0.000119939,  0.000109855, 471.250376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000109855,  0.000119939
2017-03-24 20:50:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000006121,  0.000119939,  0.000118562, 478.365376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000118562,  0.000119939
2017-03-24 20:50:52.621743, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000006121,  0.000099583,  0.000118562, 472.244376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000118562,  0.000099583
2017-03-24 20:50:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000009353,  0.000099583,  0.000140811, 472.244376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000140811,  0.000099583
2017-03-24 20:50:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000013076,  0.000099583,  0.000126016, 481.597376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000126016,  0.000099583
2017-03-24 20:50:54.363556, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000013076,  0.000119033,  0.000126016, 494.673376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000126016,  0.000119033
2017-03-24 20:50:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000019960,  0.000119033,  0.000154509, 494.673376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154509,  0.000119033
2017-03-24 20:50:54.984403, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000019960,  0.000111494,  0.000154509, 514.633376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154509,  0.000111494
2017-03-24 20:50:55.784509, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000019960,  0.000096071,  0.000154509, 514.633376953, D, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000154509,  0.000096071
2017-03-24 20:50:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000017808,  0.000096071,  0.000121895, 514.633376953, S, 0.000123073, 944, -0.000000395, 19210, 457, 52,  0.000121895,  0.000096071
2017-03-24 20:50:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000017551,  0.000096071,  0.000084044, 532.441376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000084044,  0.000096071
2017-03-24 20:50:57.146336, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000017551,  0.000112639,  0.000084044, 514.890376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000084044,  0.000112639
2017-03-24 20:50:57.881749, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000017551,  0.000116494,  0.000084044, 514.890376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000084044,  0.000116494
2017-03-24 20:50:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000023204,  0.000116494,  0.000110123, 514.890376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000110123,  0.000116494
2017-03-24 20:50:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000016398,  0.000116494,  0.000162784, 491.686376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000162784,  0.000116494
2017-03-24 20:50:59.336253, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000016398,  0.000113571,  0.000162784, 508.084376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000162784,  0.000113571
2017-03-24 20:50:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000015860,  0.000113571,  0.000109034, 508.084376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000109034,  0.000113571
2017-03-24 20:51:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000046995,  0.000113571,  0.000225041, 523.944376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000225041,  0.000113571
2017-03-24 20:51:01.151223, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000046995,  0.000103264,  0.000225041, 570.939376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000225041,  0.000103264
2017-03-24 20:51:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000054242,  0.000103264,  0.000124015, 570.939376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000124015,  0.000103264
2017-03-24 20:51:02.507642, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000054242,  0.000115290,  0.000124015, 625.181376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000124015,  0.000115290
2017-03-24 20:51:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000006331,  0.000115290,  0.000104713, 625.181376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000104713,  0.000115290
2017-03-24 20:51:03.044693, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000006331,  0.000113276,  0.000104713, 618.850376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000104713,  0.000113276
2017-03-24 20:51:03.106194, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000006331,  0.000120100,  0.000104713, 618.850376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000104713,  0.000120100
2017-03-24 20:51:03.370793, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000006331,  0.000105057,  0.000104713, 618.850376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000104713,  0.000105057
2017-03-24 20:51:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000008717,  0.000105057,  0.000119129, 618.850376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000119129,  0.000105057
2017-03-24 20:51:04.003738, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000008717,  0.000115376,  0.000119129, 610.133376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000119129,  0.000115376
2017-03-24 20:51:04.220189, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000008717,  0.000111515,  0.000119129, 610.133376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000119129,  0.000111515
2017-03-24 20:51:04.680642, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000008717,  0.000106910,  0.000119129, 610.133376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000119129,  0.000106910
2017-03-24 20:51:04.839751, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000008717,  0.000118889,  0.000119129, 610.133376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000119129,  0.000118889
2017-03-24 20:51:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000001355,  0.000118889,  0.000124047, 610.133376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000124047,  0.000118889
2017-03-24 20:51:05.100255, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000001355,  0.000112266,  0.000124047, 611.488376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000124047,  0.000112266
2017-03-24 20:51:05.890411, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000001355,  0.000111711,  0.000124047, 611.488376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000124047,  0.000111711
2017-03-24 20:51:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000007464,  0.000111711,  0.000101072, 611.488376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000101072,  0.000111711
2017-03-24 20:51:05.955945, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000007464,  0.000119254,  0.000101072, 604.024376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000101072,  0.000119254
2017-03-24 20:51:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000035918,  0.000119254,  0.000066991, 604.024376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000066991,  0.000119254
2017-03-24 20:51:07.393414, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000035918,  0.000103228,  0.000066991, 568.106376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000066991,  0.000103228
2017-03-24 20:51:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000014959,  0.000103228,  0.000142549, 568.106376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000142549,  0.000103228
2017-03-24 20:51:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000003293,  0.000103228,  0.000103147, 553.147376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000103147,  0.000103228
2017-03-24 20:51:09.265308, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000003293,  0.000104042,  0.000103147, 556.440376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000103147,  0.000104042
2017-03-24 20:51:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000011142,  0.000104042,  0.000113285, 556.440376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000113285,  0.000104042
2017-03-24 20:51:10.380767, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000011142,  0.000150508,  0.000113285, 545.298376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000113285,  0.000150508
2017-03-24 20:51:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000024777,  0.000150508,  0.000075460, 545.298376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000075460,  0.000150508
2017-03-24 20:51:10.968347, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000024777,  0.000091945,  0.000075460, 520.521376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000075460,  0.000091945
2017-03-24 20:51:11.711446, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000024777,  0.000114236,  0.000075460, 520.521376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000075460,  0.000114236
2017-03-24 20:51:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000024546,  0.000114236,  0.000113083, 520.521376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000113083,  0.000114236
2017-03-24 20:51:12.393498, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000024546,  0.000121638,  0.000113083, 495.975376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000113083,  0.000121638
2017-03-24 20:51:12.571753, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000024546,  0.000093253,  0.000113083, 495.975376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000113083,  0.000093253
2017-03-24 20:51:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000007418,  0.000093253,  0.000108756, 495.975376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000108756,  0.000093253
2017-03-24 20:51:13.871744, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000007418,  0.000112780,  0.000108756, 488.557376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000108756,  0.000112780
2017-03-24 20:51:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000023045,  0.000112780,  0.000173516, 488.557376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000173516,  0.000112780
2017-03-24 20:51:14.782429, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000023045,  0.000102979,  0.000173516, 511.602376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000173516,  0.000102979
2017-03-24 20:51:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000029989,  0.000102979,  0.000122571, 511.602376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000122571,  0.000102979
2017-03-24 20:51:14.969071, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000029989,  0.000096745,  0.000122571, 541.591376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000122571,  0.000096745
2017-03-24 20:51:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000005782,  0.000096745,  0.000125295, 541.591376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000125295,  0.000096745
2017-03-24 20:51:15.947945, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000005782,  0.000102377,  0.000125295, 547.373376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000125295,  0.000102377
2017-03-24 20:51:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000001265,  0.000102377,  0.000108467, 547.373376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000108467,  0.000102377
2017-03-24 20:51:17.736460, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000001265,  0.000099046,  0.000108467, 546.108376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000108467,  0.000099046
2017-03-24 20:51:17.883406, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000001265,  0.000111884,  0.000108467, 546.108376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000108467,  0.000111884
2017-03-24 20:51:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000013689,  0.000111884,  0.000154784, 546.108376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000154784,  0.000111884
2017-03-24 20:51:18.603972, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000013689,  0.000106683,  0.000154784, 559.797376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000154784,  0.000106683
2017-03-24 20:51:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000016683,  0.000106683,  0.000114180, 559.797376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000114180,  0.000106683
2017-03-24 20:51:19.013280, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000016683,  0.000100716,  0.000114180, 576.480376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000114180,  0.000100716
2017-03-24 20:51:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000015555,  0.000100716,  0.000090370, 576.480376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000090370,  0.000100716
2017-03-24 20:51:19.960176, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000015555,  0.000097986,  0.000090370, 560.925376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000090370,  0.000097986
2017-03-24 20:51:20.042481, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000015555,  0.000102036,  0.000090370, 560.925376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000090370,  0.000102036
2017-03-24 20:51:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000038541,  0.000102036,  0.000067611, 560.925376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000067611,  0.000102036
2017-03-24 20:51:21.186981, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000038541,  0.000104080,  0.000067611, 522.384376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000067611,  0.000104080
2017-03-24 20:51:21.588312, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000038541,  0.000126089,  0.000067611, 522.384376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000067611,  0.000126089
2017-03-24 20:51:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000028231,  0.000126089,  0.000109566, 522.384376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000109566,  0.000126089
2017-03-24 20:51:22.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000007668,  0.000126089,  0.000107931, 494.153376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000107931,  0.000126089
2017-03-24 20:51:23.485459, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000007668,  0.000120811,  0.000107931, 486.485376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000107931,  0.000120811
2017-03-24 20:51:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000001412,  0.000120811,  0.000127558, 486.485376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000127558,  0.000120811
2017-03-24 20:51:23.986237, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000001412,  0.000096725,  0.000127558, 487.897376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000127558,  0.000096725
2017-03-24 20:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000001497,  0.000096725,  0.000101896, 487.897376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000101896,  0.000096725
2017-03-24 20:51:24.924450, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001497,  0.000102037,  0.000101896, 486.400376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000101896,  0.000102037
2017-03-24 20:51:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000009028,  0.000102037,  0.000148419, 486.400376953, S, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000148419,  0.000102037
2017-03-24 20:51:26.883073, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000009028,  0.000264374,  0.000148419, 495.428376953, D, 0.000120819, 525, 0.000003683, 15388, 466, 34,  0.000148419,  0.000264374
2017-03-24 20:51:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000014231,  0.000264374,  0.000112756, 495.428376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000112756,  0.000264374
2017-03-24 20:51:27.648269, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000014231,  0.000094788,  0.000112756, 509.659376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000112756,  0.000094788
2017-03-24 20:51:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000002138,  0.000094788,  0.000125429, 509.659376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000125429,  0.000094788
2017-03-24 20:51:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000014304,  0.000094788,  0.000080471, 511.797376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000080471,  0.000094788
2017-03-24 20:51:29.219244, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000014304,  0.000098212,  0.000080471, 497.493376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000080471,  0.000098212
2017-03-24 20:51:29.394138, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000014304,  0.000127891,  0.000080471, 497.493376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000080471,  0.000127891
2017-03-24 20:51:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000024401,  0.000127891,  0.000104595, 497.493376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000104595,  0.000127891
2017-03-24 20:51:30.619916, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000024401,  0.000125629,  0.000104595, 473.092376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000104595,  0.000125629
2017-03-24 20:51:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000015180,  0.000125629,  0.000098166, 473.092376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000098166,  0.000125629
2017-03-24 20:51:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001685,  0.000125629,  0.000138217, 457.912376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000138217,  0.000125629
2017-03-24 20:51:32.349772, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000001685,  0.000106765,  0.000138217, 459.597376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000138217,  0.000106765
2017-03-24 20:51:32.784939, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000001685,  0.000111090,  0.000138217, 459.597376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000138217,  0.000111090
2017-03-24 20:51:32.800772, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000001685,  0.000093157,  0.000138217, 459.597376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000138217,  0.000093157
2017-03-24 20:51:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000001949,  0.000093157,  0.000098895, 459.597376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000098895,  0.000093157
2017-03-24 20:51:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000008949,  0.000093157,  0.000152418, 461.546376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000152418,  0.000093157
2017-03-24 20:51:34.596128, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000008949,  0.000092343,  0.000152418, 470.495376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000152418,  0.000092343
2017-03-24 20:51:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000014422,  0.000092343,  0.000109878, 470.495376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000109878,  0.000092343
2017-03-24 20:51:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000009731,  0.000092343,  0.000143073, 484.917376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000143073,  0.000092343
2017-03-24 20:51:36.468670, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000009731,  0.000096422,  0.000143073, 494.648376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000143073,  0.000096422
2017-03-24 20:51:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000020811,  0.000096422,  0.000132106, 494.648376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000132106,  0.000096422
2017-03-24 20:51:37.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000009380,  0.000096422,  0.000120278, 515.459376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000120278,  0.000096422
2017-03-24 20:51:38.356314, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000009380,  0.000111256,  0.000120278, 524.839376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000120278,  0.000111256
2017-03-24 20:51:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000014429,  0.000111256,  0.000084502, 524.839376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000084502,  0.000111256
2017-03-24 20:51:39.266964, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000014429,  0.000097226,  0.000084502, 510.410376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000084502,  0.000097226
2017-03-24 20:51:39.727072, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000014429,  0.000092188,  0.000084502, 510.410376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000084502,  0.000092188
2017-03-24 20:51:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000019465,  0.000092188,  0.000109586, 510.410376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000109586,  0.000092188
2017-03-24 20:51:40.357489, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000019465,  0.000098526,  0.000109586, 490.945376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000109586,  0.000098526
2017-03-24 20:51:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000020032,  0.000098526,  0.000082423, 490.945376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000082423,  0.000098526
2017-03-24 20:51:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000010811,  0.000098526,  0.000127717, 470.913376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000127717,  0.000098526
2017-03-24 20:51:41.950182, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000010811,  0.000080567,  0.000127717, 460.102376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000127717,  0.000080567
2017-03-24 20:51:42.588564, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000010811,  0.000160680,  0.000127717, 460.102376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000127717,  0.000160680
2017-03-24 20:51:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000010285,  0.000160680,  0.000083422, 460.102376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000083422,  0.000160680
2017-03-24 20:51:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000014568,  0.000160680,  0.000119100, 449.817376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000119100,  0.000160680
2017-03-24 20:51:44.518710, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000014568,  0.000105216,  0.000119100, 435.249376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000119100,  0.000105216
2017-03-24 20:51:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000004750,  0.000105216,  0.000122253, 435.249376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000122253,  0.000105216
2017-03-24 20:51:45.022003, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000004750,  0.000085170,  0.000122253, 439.999376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000122253,  0.000085170
2017-03-24 20:51:45.846816, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000004750,  0.000111405,  0.000122253, 439.999376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000122253,  0.000111405
2017-03-24 20:51:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000020058,  0.000111405,  0.000149695, 439.999376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000149695,  0.000111405
2017-03-24 20:51:46.755779, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000020058,  0.000092177,  0.000149695, 460.057376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000149695,  0.000092177
2017-03-24 20:51:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000032399,  0.000092177,  0.000146769, 460.057376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000146769,  0.000092177
2017-03-24 20:51:47.047500, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000032399,  0.000112550,  0.000146769, 492.456376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000146769,  0.000112550
2017-03-24 20:51:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000014809,  0.000112550,  0.000114709, 492.456376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000114709,  0.000112550
2017-03-24 20:51:48.019147, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000014809,  0.000106322,  0.000114709, 507.265376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000114709,  0.000106322
2017-03-24 20:51:48.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000012531,  0.000106322,  0.000092300, 507.265376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000092300,  0.000106322
2017-03-24 20:51:49.648580, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000012531,  0.000102734,  0.000092300, 494.734376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000092300,  0.000102734
2017-03-24 20:51:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000006291,  0.000102734,  0.000152231, 494.734376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000152231,  0.000102734
2017-03-24 20:51:50.349461, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000006291,  0.000122969,  0.000152231, 501.025376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000152231,  0.000122969
2017-03-24 20:51:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000013957,  0.000122969,  0.000107469, 501.025376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000107469,  0.000122969
2017-03-24 20:51:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002424,  0.000122969,  0.000129191, 514.982376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000129191,  0.000122969
2017-03-24 20:51:52.267862, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002424,  0.000093923,  0.000129191, 517.406376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000129191,  0.000093923
2017-03-24 20:51:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000012355,  0.000093923,  0.000127469, 517.406376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000127469,  0.000093923
2017-03-24 20:51:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000016263,  0.000093923,  0.000137143, 529.761376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000137143,  0.000093923
2017-03-24 20:51:53.979461, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000016263,  0.000103303,  0.000137143, 546.024376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000137143,  0.000103303
2017-03-24 20:51:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000002291,  0.000103303,  0.000099521, 546.024376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000099521,  0.000103303
2017-03-24 20:51:55.824705, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002291,  0.000133665,  0.000099521, 548.315376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000099521,  0.000133665
2017-03-24 20:51:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000006924,  0.000133665,  0.000146443, 548.315376953, S, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000146443,  0.000133665
2017-03-24 20:51:56.144295, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000006924,  0.000118885,  0.000146443, 555.239376953, D, 0.000118763, 1473, -0.000001234, 22102, 541, 44,  0.000146443,  0.000118885
2017-03-24 20:51:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000002969,  0.000118885,  0.000091782, 555.239376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000091782,  0.000118885
2017-03-24 20:51:57.752921, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000002969,  0.000095724,  0.000091782, 558.208376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000091782,  0.000095724
2017-03-24 20:51:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013042,  0.000095724,  0.000114507, 558.208376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000114507,  0.000095724
2017-03-24 20:51:58.098812, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013042,  0.000097125,  0.000114507, 545.166376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000114507,  0.000097125
2017-03-24 20:51:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000016858,  0.000097125,  0.000083848, 545.166376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000083848,  0.000097125
2017-03-24 20:51:59.356521, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000016858,  0.000113050,  0.000083848, 528.308376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000083848,  0.000113050
2017-03-24 20:51:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000021863,  0.000113050,  0.000104027, 528.308376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000104027,  0.000113050
2017-03-24 20:52:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000017615,  0.000113050,  0.000092128, 506.445376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000092128,  0.000113050
2017-03-24 20:52:00.923558, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000017615,  0.000109118,  0.000092128, 488.830376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000092128,  0.000109118
2017-03-24 20:52:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000000904,  0.000109118,  0.000137197, 488.830376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000137197,  0.000109118
2017-03-24 20:52:02.034687, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000000904,  0.000098157,  0.000137197, 487.926376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000137197,  0.000098157
2017-03-24 20:52:02.863246, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000904,  0.000102119,  0.000137197, 487.926376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000137197,  0.000102119
2017-03-24 20:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000003535,  0.000102119,  0.000100708, 487.926376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000100708,  0.000102119
2017-03-24 20:52:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000003531,  0.000102119,  0.000123020, 491.461376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000123020,  0.000102119
2017-03-24 20:52:04.605046, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000003531,  0.000122231,  0.000123020, 487.930376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000123020,  0.000122231
2017-03-24 20:52:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000010617,  0.000122231,  0.000086627, 487.930376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000086627,  0.000122231
2017-03-24 20:52:04.941882, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000010617,  0.000199566,  0.000086627, 477.313376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000086627,  0.000199566
2017-03-24 20:52:05.500105, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000010617,  0.000095002,  0.000086627, 477.313376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000086627,  0.000095002
2017-03-24 20:52:05.676971, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000010617,  0.000105085,  0.000086627, 477.313376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000086627,  0.000105085
2017-03-24 20:52:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000015775,  0.000105085,  0.000175832, 477.313376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000175832,  0.000105085
2017-03-24 20:52:06.029394, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000015775,  0.000083471,  0.000175832, 493.088376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000175832,  0.000083471
2017-03-24 20:52:06.382993, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000015775,  0.000090940,  0.000175832, 493.088376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000175832,  0.000090940
2017-03-24 20:52:06.432285, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000015775,  0.000093679,  0.000175832, 493.088376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000175832,  0.000093679
2017-03-24 20:52:06.672439, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000015775,  0.000153375,  0.000175832, 493.088376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000175832,  0.000153375
2017-03-24 20:52:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000024271,  0.000153375,  0.000104582, 493.088376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000104582,  0.000153375
2017-03-24 20:52:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000018398,  0.000153375,  0.000165111, 517.359376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000165111,  0.000153375
2017-03-24 20:52:07.936529, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000018398,  0.000103818,  0.000165111, 535.757376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000165111,  0.000103818
2017-03-24 20:52:08.445799, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000018398,  0.000119755,  0.000165111, 535.757376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000165111,  0.000119755
2017-03-24 20:52:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000020100,  0.000119755,  0.000108840, 535.757376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000108840,  0.000119755
2017-03-24 20:52:09.316172, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000020100,  0.000109212,  0.000108840, 555.857376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000108840,  0.000109212
2017-03-24 20:52:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004829,  0.000109212,  0.000116238, 555.857376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000116238,  0.000109212
2017-03-24 20:52:10.172923, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000004829,  0.000112407,  0.000116238, 551.028376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000116238,  0.000112407
2017-03-24 20:52:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000005302,  0.000112407,  0.000107935, 551.028376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000107935,  0.000112407
2017-03-24 20:52:11.320469, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000005302,  0.000163133,  0.000107935, 545.726376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000107935,  0.000163133
2017-03-24 20:52:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000006678,  0.000163133,  0.000113515, 545.726376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000113515,  0.000163133
2017-03-24 20:52:12.120850, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000006678,  0.000123664,  0.000113515, 539.048376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000113515,  0.000123664
2017-03-24 20:52:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000009214,  0.000123664,  0.000139989, 539.048376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000139989,  0.000123664
2017-03-24 20:52:13.480738, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000009214,  0.000110085,  0.000139989, 548.262376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000139989,  0.000110085
2017-03-24 20:52:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000036748,  0.000110085,  0.000168799, 548.262376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000168799,  0.000110085
2017-03-24 20:52:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000018037,  0.000110085,  0.000102633, 585.010376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000102633,  0.000110085
2017-03-24 20:52:15.452886, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000018037,  0.000109455,  0.000102633, 603.047376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000102633,  0.000109455
2017-03-24 20:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000009523,  0.000109455,  0.000113645, 603.047376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000113645,  0.000109455
2017-03-24 20:52:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000002346,  0.000109455,  0.000116953, 593.524376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000116953,  0.000109455
2017-03-24 20:52:17.162180, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000002346,  0.000106235,  0.000116953, 591.178376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000116953,  0.000106235
2017-03-24 20:52:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000005481,  0.000106235,  0.000129162, 591.178376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000129162,  0.000106235
2017-03-24 20:52:18.813690, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000005481,  0.000113089,  0.000129162, 596.659376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000129162,  0.000113089
2017-03-24 20:52:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000000824,  0.000113089,  0.000104187, 596.659376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000104187,  0.000113089
2017-03-24 20:52:19.757346, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000000824,  0.000117839,  0.000104187, 595.835376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000104187,  0.000117839
2017-03-24 20:52:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000013675,  0.000117839,  0.000158120, 595.835376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000158120,  0.000117839
2017-03-24 20:52:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000007689,  0.000117839,  0.000092193, 609.510376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000092193,  0.000117839
2017-03-24 20:52:21.096014, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000007689,  0.000115136,  0.000092193, 617.199376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000092193,  0.000115136
2017-03-24 20:52:21.448176, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007689,  0.000122439,  0.000092193, 617.199376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000092193,  0.000122439
2017-03-24 20:52:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000008687,  0.000122439,  0.000125026, 617.199376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000125026,  0.000122439
2017-03-24 20:52:22.310236, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000008687,  0.000138077,  0.000125026, 608.512376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000125026,  0.000138077
2017-03-24 20:52:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000000188,  0.000138077,  0.000108884, 608.512376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000108884,  0.000138077
2017-03-24 20:52:23.422184, slv, 42010afffe8a0002(unknown)/1,  0.000356635, -0.000000188,  0.061401953,  0.000108884, 608.324376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000108884,  0.061401953
2017-03-24 20:52:23.557575, slv, 42010afffe8a0002(unknown)/1,  0.000592213, -0.000000188,  0.000114884,  0.000108884, 608.324376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000108884,  0.000114884
2017-03-24 20:52:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000592213, -0.000230638,  0.000114884,  0.000139213, 608.324376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000139213,  0.000114884
2017-03-24 20:52:24.739145, slv, 42010afffe8a0002(unknown)/1,  0.000584750, -0.000230638,  0.000095231,  0.000139213, 377.686376953, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000139213,  0.000095231
2017-03-24 20:52:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000584750, -0.000441519,  0.000095231,  0.000154711, 377.686376953, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000154711,  0.000095231
2017-03-24 20:52:25.397782, slv, 42010afffe8a0002(unknown)/1,  0.000577428, -0.000441519,  0.000075378,  0.000154711, -63.832623047, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000154711,  0.000075378
2017-03-24 20:52:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000577428, -0.000393567,  0.000075378,  0.000220332, -63.832623047, S, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000220332,  0.000075378
2017-03-24 20:52:25.940838, slv, 42010afffe8a0002(unknown)/1,  0.000570322, -0.000393567,  0.000040260,  0.000220332, -457.399623047, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000220332,  0.000040260
2017-03-24 20:52:26.379994, slv, 42010afffe8a0002(unknown)/1,  0.000563371, -0.000393567,  0.000020882,  0.000220332, -457.399623047, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000220332,  0.000020882
2017-03-24 20:52:26.605565, slv, 42010afffe8a0002(unknown)/1,  0.000556539, -0.000393567,  0.000042828,  0.000220332, -457.399623047, D, 0.000116282, 427, 0.000001994, 14400, 493, 32,  0.000220332,  0.000042828
2017-03-24 20:52:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000556539, -0.000343111,  0.000042828,  0.000227413, -457.399623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000227413,  0.000042828
2017-03-24 20:52:27.907610, slv, 42010afffe8a0002(unknown)/1,  0.000556539, -0.000318582,  0.000042828,  0.000248500, -800.510623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000248500,  0.000042828
2017-03-24 20:52:28.259604, slv, 42010afffe8a0002(unknown)/1,  0.000549682, -0.000318582, -0.000040844,  0.000248500, -1119.092623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000248500, -0.000040844
2017-03-24 20:52:28.907642, slv, 42010afffe8a0002(unknown)/1,  0.000549682, -0.000284405, -0.000040844,  0.000288909, -1119.092623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000288909, -0.000040844
2017-03-24 20:52:29.527221, slv, 42010afffe8a0002(unknown)/1,  0.000542715, -0.000284405, -0.000081405,  0.000288909, -1403.497623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000288909, -0.000081405
2017-03-24 20:52:29.907649, slv, 42010afffe8a0002(unknown)/1,  0.000542715, -0.000247553, -0.000081405,  0.000308380, -1403.497623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000308380, -0.000081405
2017-03-24 20:52:30.907807, slv, 42010afffe8a0002(unknown)/1,  0.000542715, -0.000196202, -0.000081405,  0.000384645, -1651.050623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000384645, -0.000081405
2017-03-24 20:52:31.494371, slv, 42010afffe8a0002(unknown)/1,  0.000535982, -0.000196202, -0.000144882,  0.000384645, -1847.252623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000384645, -0.000144882
2017-03-24 20:52:31.907729, slv, 42010afffe8a0002(unknown)/1,  0.000535982, -0.000162760, -0.000144882,  0.000368531, -1847.252623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000368531, -0.000144882
2017-03-24 20:52:32.907708, slv, 42010afffe8a0002(unknown)/1,  0.000535982, -0.000156926, -0.000144882,  0.000389579, -2010.012623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000389579, -0.000144882
2017-03-24 20:52:33.485137, slv, 42010afffe8a0002(unknown)/1,  0.000529399, -0.000156926, -0.000170679,  0.000389579, -2166.938623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000389579, -0.000170679
2017-03-24 20:52:33.907781, slv, 42010afffe8a0002(unknown)/1,  0.000529399, -0.000113126, -0.000170679,  0.000449548, -2166.938623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000449548, -0.000170679
2017-03-24 20:52:34.907757, slv, 42010afffe8a0002(unknown)/1,  0.000529399, -0.000093699, -0.000170679,  0.000421850, -2280.064623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000421850, -0.000170679
2017-03-24 20:52:35.311132, slv, 42010afffe8a0002(unknown)/1,  0.000522830, -0.000093699, -0.000204870,  0.000421850, -2373.763623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000421850, -0.000204870
2017-03-24 20:52:35.455057, slv, 42010afffe8a0002(unknown)/1,  0.000516507, -0.000093699, -0.000166207,  0.000421850, -2373.763623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000421850, -0.000166207
2017-03-24 20:52:35.798046, slv, 42010afffe8a0002(unknown)/1,  0.000510274, -0.000093699, -0.000207130,  0.000421850, -2373.763623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000421850, -0.000207130
2017-03-24 20:52:35.907772, slv, 42010afffe8a0002(unknown)/1,  0.000510274, -0.000091382, -0.000207130,  0.000435058, -2373.763623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000435058, -0.000207130
2017-03-24 20:52:35.977456, slv, 42010afffe8a0002(unknown)/1,  0.000504071, -0.000091382, -0.000196552,  0.000435058, -2465.145623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000435058, -0.000196552
2017-03-24 20:52:36.170461, slv, 42010afffe8a0002(unknown)/1,  0.000498070, -0.000091382, -0.000193496,  0.000435058, -2465.145623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000435058, -0.000193496
2017-03-24 20:52:36.753408, slv, 42010afffe8a0002(unknown)/1,  0.000492074, -0.000091382, -0.000219302,  0.000435058, -2465.145623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000435058, -0.000219302
2017-03-24 20:52:36.907763, slv, 42010afffe8a0002(unknown)/1,  0.000492074, -0.000062676, -0.000219302,  0.000441938, -2465.145623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000441938, -0.000219302
2017-03-24 20:52:37.907810, slv, 42010afffe8a0002(unknown)/1,  0.000492074, -0.000043359, -0.000219302,  0.000455491, -2527.821623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000455491, -0.000219302
2017-03-24 20:52:38.196824, slv, 42010afffe8a0002(unknown)/1,  0.000486131, -0.000043359, -0.000224466,  0.000455491, -2571.180623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000455491, -0.000224466
2017-03-24 20:52:38.898834, slv, 42010afffe8a0002(unknown)/1,  0.000480225, -0.000043359, -0.000253874,  0.000455491, -2571.180623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000455491, -0.000253874
2017-03-24 20:52:38.907791, slv, 42010afffe8a0002(unknown)/1,  0.000480225, -0.000020700, -0.000253874,  0.000475406, -2571.180623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000475406, -0.000253874
2017-03-24 20:52:39.907811, slv, 42010afffe8a0002(unknown)/1,  0.000480225, -0.000005814, -0.000253874,  0.000473414, -2591.880623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000473414, -0.000253874
2017-03-24 20:52:40.352169, slv, 42010afffe8a0002(unknown)/1,  0.000474766, -0.000005814, -0.000151717,  0.000473414, -2597.694623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000473414, -0.000151717
2017-03-24 20:52:40.652041, slv, 42010afffe8a0002(unknown)/1,  0.000469450, -0.000005814, -0.000256993,  0.000473414, -2597.694623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000473414, -0.000256993
2017-03-24 20:52:40.907839, slv, 42010afffe8a0002(unknown)/1,  0.000469450,  0.000000134, -0.000256993,  0.000476529, -2597.694623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000476529, -0.000256993
2017-03-24 20:52:41.907881, slv, 42010afffe8a0002(unknown)/1,  0.000469450,  0.000038812, -0.000256993,  0.000539997, -2597.560623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000539997, -0.000256993
2017-03-24 20:52:42.501512, slv, 42010afffe8a0002(unknown)/1,  0.000464124,  0.000038812, -0.000242134,  0.000539997, -2558.748623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000539997, -0.000242134
2017-03-24 20:52:42.754930, slv, 42010afffe8a0002(unknown)/1,  0.000459187,  0.000038812, -0.000245339,  0.000539997, -2558.748623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000539997, -0.000245339
2017-03-24 20:52:42.907824, slv, 42010afffe8a0002(unknown)/1,  0.000459187,  0.000050682, -0.000245339,  0.000490005, -2558.748623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000490005, -0.000245339
2017-03-24 20:52:43.907815, slv, 42010afffe8a0002(unknown)/1,  0.000459187,  0.000026708, -0.000245339,  0.000481785, -2508.066623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000481785, -0.000245339
2017-03-24 20:52:44.414735, slv, 42010afffe8a0002(unknown)/1,  0.000454072,  0.000026708, -0.000249023,  0.000481785, -2481.358623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000481785, -0.000249023
2017-03-24 20:52:44.907783, slv, 42010afffe8a0002(unknown)/1,  0.000454072,  0.000019139, -0.000249023,  0.000469752, -2481.358623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000469752, -0.000249023
2017-03-24 20:52:45.907904, slv, 42010afffe8a0002(unknown)/1,  0.000454072,  0.000053583, -0.000249023,  0.000545558, -2462.219623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000545558, -0.000249023
2017-03-24 20:52:46.236085, slv, 42010afffe8a0002(unknown)/1,  0.000449014,  0.000053583, -0.000256991,  0.000545558, -2408.636623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000545558, -0.000256991
2017-03-24 20:52:46.907798, slv, 42010afffe8a0002(unknown)/1,  0.000449014,  0.000047053, -0.000256991,  0.000451635, -2408.636623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000451635, -0.000256991
2017-03-24 20:52:47.907804, slv, 42010afffe8a0002(unknown)/1,  0.000449014,  0.000018026, -0.000256991,  0.000482446, -2361.583623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000482446, -0.000256991
2017-03-24 20:52:48.198678, slv, 42010afffe8a0002(unknown)/1,  0.000444052,  0.000018026, -0.000245259,  0.000482446, -2343.557623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000482446, -0.000245259
2017-03-24 20:52:48.907787, slv, 42010afffe8a0002(unknown)/1,  0.000444052,  0.000022573, -0.000245259,  0.000455766, -2343.557623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000455766, -0.000245259
2017-03-24 20:52:49.509769, slv, 42010afffe8a0002(unknown)/1,  0.000438856,  0.000022573, -0.000247011,  0.000455766, -2320.984623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000455766, -0.000247011
2017-03-24 20:52:49.907795, slv, 42010afffe8a0002(unknown)/1,  0.000438856,  0.000024804, -0.000247011,  0.000476750, -2320.984623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000476750, -0.000247011
2017-03-24 20:52:50.274709, slv, 42010afffe8a0002(unknown)/1,  0.000433668,  0.000024804, -0.000258329,  0.000476750, -2296.180623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000476750, -0.000258329
2017-03-24 20:52:50.907804, slv, 42010afffe8a0002(unknown)/1,  0.000433668,  0.000036064, -0.000258329,  0.000467902, -2296.180623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000467902, -0.000258329
2017-03-24 20:52:51.575757, slv, 42010afffe8a0002(unknown)/1,  0.000428542,  0.000036064, -0.000263792,  0.000467902, -2260.116623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000467902, -0.000263792
2017-03-24 20:52:51.907872, slv, 42010afffe8a0002(unknown)/1,  0.000428542,  0.000037843, -0.000263792,  0.000469994, -2260.116623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000469994, -0.000263792
2017-03-24 20:52:52.907805, slv, 42010afffe8a0002(unknown)/1,  0.000428542,  0.000053664, -0.000263792,  0.000494418, -2222.273623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000494418, -0.000263792
2017-03-24 20:52:53.239031, slv, 42010afffe8a0002(unknown)/1,  0.000423659,  0.000053664, -0.000234373,  0.000494418, -2168.609623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000494418, -0.000234373
2017-03-24 20:52:53.907827, slv, 42010afffe8a0002(unknown)/1,  0.000423659,  0.000059003, -0.000234373,  0.000475789, -2168.609623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000475789, -0.000234373
2017-03-24 20:52:54.865848, slv, 42010afffe8a0002(unknown)/1,  0.000418992,  0.000059003, -0.000236070,  0.000475789, -2109.606623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000475789, -0.000236070
2017-03-24 20:52:54.907813, slv, 42010afffe8a0002(unknown)/1,  0.000418992,  0.000048635, -0.000236070,  0.000464132, -2109.606623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000464132, -0.000236070
2017-03-24 20:52:55.216926, slv, 42010afffe8a0002(unknown)/1,  0.000414373,  0.000048635, -0.000210291,  0.000464132, -2060.971623047, D, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000464132, -0.000210291
2017-03-24 20:52:55.907847, slv, 42010afffe8a0002(unknown)/1,  0.000414373,  0.000071538, -0.000210291,  0.000512310, -2060.971623047, S, 0.000201844, 176574, -0.000033755, 113582, 491, 217,  0.000512310, -0.000210291
2017-03-24 20:52:56.907791, slv, 42010afffe8a0002(unknown)/1,  0.000414373,  0.000069511, -0.000210291,  0.000455459, -1989.433623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000455459, -0.000210291
2017-03-24 20:52:57.077163, slv, 42010afffe8a0002(unknown)/1,  0.000409753,  0.000069511, -0.000234602,  0.000455459, -1919.922623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000455459, -0.000234602
2017-03-24 20:52:57.885343, slv, 42010afffe8a0002(unknown)/1,  0.000405092,  0.000069511, -0.000230639,  0.000455459, -1919.922623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000455459, -0.000230639
2017-03-24 20:52:57.907805, slv, 42010afffe8a0002(unknown)/1,  0.000405092,  0.000061074, -0.000230639,  0.000486154, -1919.922623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000486154, -0.000230639
2017-03-24 20:52:58.894982, slv, 42010afffe8a0002(unknown)/1,  0.000400840,  0.000061074, -0.000179183,  0.000486154, -1858.848623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000486154, -0.000179183
2017-03-24 20:52:58.907772, slv, 42010afffe8a0002(unknown)/1,  0.000400840,  0.000059852, -0.000179183,  0.000439483, -1858.848623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000439483, -0.000179183
2017-03-24 20:52:59.298050, slv, 42010afffe8a0002(unknown)/1,  0.000396693,  0.000059852, -0.000204677,  0.000439483, -1798.996623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000439483, -0.000204677
2017-03-24 20:52:59.907779, slv, 42010afffe8a0002(unknown)/1,  0.000396693,  0.000046792, -0.000204677,  0.000451636, -1798.996623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000451636, -0.000204677
2017-03-24 20:53:00.545343, slv, 42010afffe8a0002(unknown)/1,  0.000392356,  0.000046792, -0.000210019,  0.000451636, -1752.204623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000451636, -0.000210019
2017-03-24 20:53:00.907782, slv, 42010afffe8a0002(unknown)/1,  0.000392356,  0.000045266, -0.000210019,  0.000427947, -1752.204623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000427947, -0.000210019
2017-03-24 20:53:01.780302, slv, 42010afffe8a0002(unknown)/1,  0.000388005,  0.000045266, -0.000214020,  0.000427947, -1706.938623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000427947, -0.000214020
2017-03-24 20:53:01.837296, slv, 42010afffe8a0002(unknown)/1,  0.000383506,  0.000045266, -0.000241483,  0.000427947, -1706.938623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000427947, -0.000241483
2017-03-24 20:53:01.907819, slv, 42010afffe8a0002(unknown)/1,  0.000383506,  0.000071830, -0.000241483,  0.000491577, -1706.938623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000491577, -0.000241483
2017-03-24 20:53:02.351984, slv, 42010afffe8a0002(unknown)/1,  0.000379320,  0.000071830, -0.000215645,  0.000491577, -1635.108623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000491577, -0.000215645
2017-03-24 20:53:02.907840, slv, 42010afffe8a0002(unknown)/1,  0.000379320,  0.000114485, -0.000215645,  0.000500220, -1635.108623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000500220, -0.000215645
2017-03-24 20:53:03.553994, slv, 42010afffe8a0002(unknown)/1,  0.000375566,  0.000114485, -0.000219817,  0.000500220, -1520.623623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000500220, -0.000219817
2017-03-24 20:53:03.601632, slv, 42010afffe8a0002(unknown)/1,  0.000371908,  0.000114485, -0.000214878,  0.000500220, -1520.623623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000500220, -0.000214878
2017-03-24 20:53:03.908806, slv, 42010afffe8a0002(unknown)/1,  0.000371908,  0.000094138, -0.000214878,  0.000439284, -1520.623623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000439284, -0.000214878
2017-03-24 20:53:03.942074, slv, 42010afffe8a0002(unknown)/1,  0.000368197,  0.000094138, -0.000187043,  0.000439284, -1426.485623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000439284, -0.000187043
2017-03-24 20:53:04.907765, slv, 42010afffe8a0002(unknown)/1,  0.000368197,  0.000087415, -0.000187043,  0.000475651, -1426.485623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000475651, -0.000187043
2017-03-24 20:53:05.287822, slv, 42010afffe8a0002(unknown)/1,  0.000364739,  0.000087415, -0.000140336,  0.000475651, -1339.070623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000475651, -0.000140336
2017-03-24 20:53:05.678318, slv, 42010afffe8a0002(unknown)/1,  0.000361456,  0.000087415, -0.000192490,  0.000475651, -1339.070623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000475651, -0.000192490
2017-03-24 20:53:05.907805, slv, 42010afffe8a0002(unknown)/1,  0.000361456,  0.000100705, -0.000192490,  0.000455412, -1339.070623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000455412, -0.000192490
2017-03-24 20:53:06.197989, slv, 42010afffe8a0002(unknown)/1,  0.000357955,  0.000100705, -0.000188982,  0.000455412, -1238.365623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000455412, -0.000188982
2017-03-24 20:53:06.907766, slv, 42010afffe8a0002(unknown)/1,  0.000357955,  0.000071953, -0.000188982,  0.000407906, -1238.365623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000407906, -0.000188982
2017-03-24 20:53:07.736537, slv, 42010afffe8a0002(unknown)/1,  0.000354286,  0.000071953, -0.000181815,  0.000407906, -1166.412623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000407906, -0.000181815
2017-03-24 20:53:07.907753, slv, 42010afffe8a0002(unknown)/1,  0.000354286,  0.000056368, -0.000181815,  0.000417073, -1166.412623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000417073, -0.000181815
2017-03-24 20:53:08.709949, slv, 42010afffe8a0002(unknown)/1,  0.000350615,  0.000056368, -0.000165910,  0.000417073, -1110.044623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000417073, -0.000165910
2017-03-24 20:53:08.908727, slv, 42010afffe8a0002(unknown)/1,  0.000350615,  0.000066810, -0.000165910,  0.000421449, -1110.044623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000421449, -0.000165910
2017-03-24 20:53:09.907720, slv, 42010afffe8a0002(unknown)/1,  0.000350615,  0.000061779, -0.000165910,  0.000403340, -1043.234623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000403340, -0.000165910
2017-03-24 20:53:10.672850, slv, 42010afffe8a0002(unknown)/1,  0.000347092,  0.000061779, -0.000153963,  0.000403340, -981.455623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000403340, -0.000153963
2017-03-24 20:53:10.907693, slv, 42010afffe8a0002(unknown)/1,  0.000347092,  0.000041266, -0.000153963,  0.000376901, -981.455623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000376901, -0.000153963
2017-03-24 20:53:10.913285, slv, 42010afffe8a0002(unknown)/1,  0.000343365,  0.000041266, -0.000191899,  0.000376901, -940.189623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000376901, -0.000191899
2017-03-24 20:53:11.339821, slv, 42010afffe8a0002(unknown)/1,  0.000339601,  0.000041266, -0.000151909,  0.000376901, -940.189623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000376901, -0.000151909
2017-03-24 20:53:11.602439, slv, 42010afffe8a0002(unknown)/1,  0.000335978,  0.000041266, -0.000170902,  0.000376901, -940.189623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000376901, -0.000170902
2017-03-24 20:53:11.692331, slv, 42010afffe8a0002(unknown)/1,  0.000332377,  0.000041266, -0.000160935,  0.000376901, -940.189623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000376901, -0.000160935
2017-03-24 20:53:11.907717, slv, 42010afffe8a0002(unknown)/1,  0.000332377,  0.000041009, -0.000160935,  0.000384588, -940.189623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000384588, -0.000160935
2017-03-24 20:53:12.372047, slv, 42010afffe8a0002(unknown)/1,  0.000328948,  0.000041009, -0.000148892,  0.000384588, -899.180623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000384588, -0.000148892
2017-03-24 20:53:12.907705, slv, 42010afffe8a0002(unknown)/1,  0.000328948,  0.000055847, -0.000148892,  0.000388432, -899.180623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000388432, -0.000148892
2017-03-24 20:53:13.908944, slv, 42010afffe8a0002(unknown)/1,  0.000328948,  0.000081604, -0.000148892,  0.000432673, -843.333623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000432673, -0.000148892
2017-03-24 20:53:14.294422, slv, 42010afffe8a0002(unknown)/1,  0.000325842,  0.000081604, -0.000147786,  0.000432673, -761.729623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000432673, -0.000147786
2017-03-24 20:53:14.907706, slv, 42010afffe8a0002(unknown)/1,  0.000325842,  0.000066918, -0.000147786,  0.000355954, -761.729623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000355954, -0.000147786
2017-03-24 20:53:15.907737, slv, 42010afffe8a0002(unknown)/1,  0.000325842,  0.000049502, -0.000147786,  0.000394735, -694.811623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000394735, -0.000147786
2017-03-24 20:53:16.205481, slv, 42010afffe8a0002(unknown)/1,  0.000322885,  0.000049502, -0.000133261,  0.000394735, -645.309623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000394735, -0.000133261
2017-03-24 20:53:16.847600, slv, 42010afffe8a0002(unknown)/1,  0.000319868,  0.000049502, -0.000136956,  0.000394735, -645.309623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000394735, -0.000136956
2017-03-24 20:53:16.907740, slv, 42010afffe8a0002(unknown)/1,  0.000319868,  0.000074547, -0.000136956,  0.000400071, -645.309623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000400071, -0.000136956
2017-03-24 20:53:17.907707, slv, 42010afffe8a0002(unknown)/1,  0.000319868,  0.000062631, -0.000136956,  0.000364929, -570.762623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000364929, -0.000136956
2017-03-24 20:53:18.080930, slv, 42010afffe8a0002(unknown)/1,  0.000316778,  0.000062631, -0.000134199,  0.000364929, -508.131623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000364929, -0.000134199
2017-03-24 20:53:18.756816, slv, 42010afffe8a0002(unknown)/1,  0.000313655,  0.000062631, -0.000127927,  0.000364929, -508.131623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000364929, -0.000127927
2017-03-24 20:53:18.908893, slv, 42010afffe8a0002(unknown)/1,  0.000313655,  0.000025772, -0.000127927,  0.000320139, -508.131623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000320139, -0.000127927
2017-03-24 20:53:19.907687, slv, 42010afffe8a0002(unknown)/1,  0.000313655,  0.000017412, -0.000127927,  0.000341996, -482.359623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000341996, -0.000127927
2017-03-24 20:53:20.699841, slv, 42010afffe8a0002(unknown)/1,  0.000310510,  0.000017412, -0.000129378,  0.000341996, -464.947623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000341996, -0.000129378
2017-03-24 20:53:20.907684, slv, 42010afffe8a0002(unknown)/1,  0.000310510,  0.000022449, -0.000129378,  0.000327068, -464.947623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000327068, -0.000129378
2017-03-24 20:53:21.596190, slv, 42010afffe8a0002(unknown)/1,  0.000307309,  0.000022449, -0.000117131,  0.000327068, -442.498623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000327068, -0.000117131
2017-03-24 20:53:21.898777, slv, 42010afffe8a0002(unknown)/1,  0.000304212,  0.000022449, -0.000100565,  0.000327068, -442.498623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000327068, -0.000100565
2017-03-24 20:53:21.907677, slv, 42010afffe8a0002(unknown)/1,  0.000304212,  0.000030541, -0.000100565,  0.000348736, -442.498623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000348736, -0.000100565
2017-03-24 20:53:22.192669, slv, 42010afffe8a0002(unknown)/1,  0.000301259,  0.000030541, -0.000114466,  0.000348736, -411.957623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000348736, -0.000114466
2017-03-24 20:53:22.907728, slv, 42010afffe8a0002(unknown)/1,  0.000301259,  0.000062853, -0.000114466,  0.000382442, -411.957623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000382442, -0.000114466
2017-03-24 20:53:22.949176, slv, 42010afffe8a0002(unknown)/1,  0.000298505,  0.000062853, -0.000116573,  0.000382442, -349.104623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000382442, -0.000116573
2017-03-24 20:53:23.908892, slv, 42010afffe8a0002(unknown)/1,  0.000298505,  0.000068109, -0.000116573,  0.000353542, -349.104623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000353542, -0.000116573
2017-03-24 20:53:24.059764, slv, 42010afffe8a0002(unknown)/1,  0.000295793,  0.000068109, -0.000119688,  0.000353542, -280.995623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000353542, -0.000119688
2017-03-24 20:53:24.907653, slv, 42010afffe8a0002(unknown)/1,  0.000295793,  0.000048006, -0.000119688,  0.000336770, -280.995623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000336770, -0.000119688
2017-03-24 20:53:25.363144, slv, 42010afffe8a0002(unknown)/1,  0.000292991,  0.000048006, -0.000104699,  0.000336770, -232.989623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000336770, -0.000104699
2017-03-24 20:53:25.907663, slv, 42010afffe8a0002(unknown)/1,  0.000292991,  0.000039552, -0.000104699,  0.000331119, -232.989623047, S, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000331119, -0.000104699
2017-03-24 20:53:26.522651, slv, 42010afffe8a0002(unknown)/1,  0.000290249,  0.000039552, -0.000093250,  0.000331119, -193.437623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000331119, -0.000093250
2017-03-24 20:53:26.880201, slv, 42010afffe8a0002(unknown)/1,  0.000287549,  0.000039552, -0.000099246,  0.000331119, -193.437623047, D, 0.000477629, 41249, -0.000051068, 122788, -2185, 440,  0.000331119, -0.000099246
2017-03-24 20:53:26.907677, slv, 42010afffe8a0002(unknown)/1,  0.000287549,  0.000021226, -0.000099246,  0.000291874, -193.437623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000291874, -0.000099246
2017-03-24 20:53:27.418423, slv, 42010afffe8a0002(unknown)/1,  0.000284735,  0.000021226, -0.000093942,  0.000291874, -172.211623047, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000291874, -0.000093942
2017-03-24 20:53:27.907651, slv, 42010afffe8a0002(unknown)/1,  0.000284735,  0.000027800, -0.000093942,  0.000336011, -172.211623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000336011, -0.000093942
2017-03-24 20:53:28.634895, slv, 42010afffe8a0002(unknown)/1,  0.000282147,  0.000027800, -0.000057583,  0.000336011, -144.411623047, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000336011, -0.000057583
2017-03-24 20:53:28.908876, slv, 42010afffe8a0002(unknown)/1,  0.000282147,  0.000036036, -0.000057583,  0.000302943, -144.411623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000302943, -0.000057583
2017-03-24 20:53:29.506966, slv, 42010afffe8a0002(unknown)/1,  0.000279665,  0.000036036, -0.000088215,  0.000302943, -108.375623047, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000302943, -0.000088215
2017-03-24 20:53:29.907676, slv, 42010afffe8a0002(unknown)/1,  0.000279665,  0.000033622, -0.000088215,  0.000326113, -108.375623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000326113, -0.000088215
2017-03-24 20:53:30.907777, slv, 42010afffe8a0002(unknown)/1,  0.000279665,  0.000068698, -0.000088215,  0.000370613, -74.753623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000370613, -0.000088215
2017-03-24 20:53:31.247075, slv, 42010afffe8a0002(unknown)/1,  0.000277263,  0.000068698, -0.000081583,  0.000370613, -6.055623047, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000370613, -0.000081583
2017-03-24 20:53:31.907682, slv, 42010afffe8a0002(unknown)/1,  0.000277263,  0.000080228, -0.000081583,  0.000346771, -6.055623047, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000346771, -0.000081583
2017-03-24 20:53:32.510936, slv, 42010afffe8a0002(unknown)/1,  0.000275175,  0.000080228, -0.000061403,  0.000346771, 74.172376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000346771, -0.000061403
2017-03-24 20:53:32.907625, slv, 42010afffe8a0002(unknown)/1,  0.000275175,  0.000048948, -0.000061403,  0.000303564, 74.172376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000303564, -0.000061403
2017-03-24 20:53:33.723311, slv, 42010afffe8a0002(unknown)/1,  0.000272874,  0.000048948, -0.000077391,  0.000303564, 123.120376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000303564, -0.000077391
2017-03-24 20:53:33.908907, slv, 42010afffe8a0002(unknown)/1,  0.000272874,  0.000021442, -0.000077391,  0.000287370, 123.120376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000287370, -0.000077391
2017-03-24 20:53:34.809026, slv, 42010afffe8a0002(unknown)/1,  0.000270348,  0.000021442, -0.000068795,  0.000287370, 144.562376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000287370, -0.000068795
2017-03-24 20:53:34.907620, slv, 42010afffe8a0002(unknown)/1,  0.000270348,  0.000017916, -0.000068795,  0.000291684, 144.562376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000291684, -0.000068795
2017-03-24 20:53:35.922464, slv, 42010afffe8a0002(unknown)/1,  0.000270348,  0.007450830, -0.000068795,  0.015150673, 162.478376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.015150673, -0.000068795
2017-03-24 20:53:36.463327, slv, 42010afffe8a0002(unknown)/1,  0.000327117,  0.007450830,  0.000244959,  0.015150673, 7613.308376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.015150673,  0.000244959
2017-03-24 20:53:36.907192, slv, 42010afffe8a0002(unknown)/1,  0.000327117,  0.007175626,  0.000244959, -0.000201955, 7613.308376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000201955,  0.000244959
2017-03-24 20:53:37.906605, slv, 42010afffe8a0002(unknown)/1,  0.000327117, -0.000781986,  0.000244959, -0.000707784, 14788.934376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000707784,  0.000244959
2017-03-24 20:53:38.195166, slv, 42010afffe8a0002(unknown)/1,  0.000383076, -0.000781986,  0.000946141, -0.000707784, 14006.948376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000707784,  0.000946141
2017-03-24 20:53:38.819368, slv, 42010afffe8a0002(unknown)/1,  0.000378804, -0.000781986,  0.000908054, -0.000707784, 14006.948376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000707784,  0.000908054
2017-03-24 20:53:38.906653, slv, 42010afffe8a0002(unknown)/1,  0.000378804, -0.001037794,  0.000908054, -0.000661885, 14006.948376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000661885,  0.000908054
2017-03-24 20:53:39.446955, slv, 42010afffe8a0002(unknown)/1,  0.000374471, -0.001037794,  0.000867563, -0.000661885, 12969.154376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000661885,  0.000867563
2017-03-24 20:53:39.906780, slv, 42010afffe8a0002(unknown)/1,  0.000374471, -0.000996734,  0.000867563, -0.000578309, 12969.154376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000578309,  0.000867563
2017-03-24 20:53:40.906856, slv, 42010afffe8a0002(unknown)/1,  0.000374471, -0.000892463,  0.000867563, -0.000457676, 11972.420376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000457676,  0.000867563
2017-03-24 20:53:41.141580, slv, 42010afffe8a0002(unknown)/1,  0.000370433, -0.000892463,  0.000716135, -0.000457676, 11079.957376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000457676,  0.000716135
2017-03-24 20:53:41.906978, slv, 42010afffe8a0002(unknown)/1,  0.000370433, -0.000789228,  0.000716135, -0.000375878, 11079.957376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000375878,  0.000716135
2017-03-24 20:53:42.005999, slv, 42010afffe8a0002(unknown)/1,  0.000366445, -0.000789228,  0.000578120, -0.000375878, 10290.729376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000375878,  0.000578120
2017-03-24 20:53:42.906995, slv, 42010afffe8a0002(unknown)/1,  0.000366445, -0.000717417,  0.000578120, -0.000322080, 10290.729376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000322080,  0.000578120
2017-03-24 20:53:43.059843, slv, 42010afffe8a0002(unknown)/1,  0.000362379, -0.000717417,  0.000544594, -0.000322080, 9573.312376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000322080,  0.000544594
2017-03-24 20:53:43.907057, slv, 42010afffe8a0002(unknown)/1,  0.000362379, -0.000655297,  0.000544594, -0.000259692, 9573.312376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000259692,  0.000544594
2017-03-24 20:53:44.907144, slv, 42010afffe8a0002(unknown)/1,  0.000362379, -0.000588436,  0.000544594, -0.000192423, 8918.015376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000192423,  0.000544594
2017-03-24 20:53:45.017159, slv, 42010afffe8a0002(unknown)/1,  0.000358562, -0.000588436,  0.000442327, -0.000192423, 8329.579376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000192423,  0.000442327
2017-03-24 20:53:45.907170, slv, 42010afffe8a0002(unknown)/1,  0.000358562, -0.000532326,  0.000442327, -0.000151289, 8329.579376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000151289,  0.000442327
2017-03-24 20:53:45.971365, slv, 42010afffe8a0002(unknown)/1,  0.000355005, -0.000532326,  0.000425123, -0.000151289, 7797.253376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000151289,  0.000425123
2017-03-24 20:53:46.907264, slv, 42010afffe8a0002(unknown)/1,  0.000355005, -0.000490247,  0.000425123, -0.000115639, 7797.253376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000115639,  0.000425123
2017-03-24 20:53:47.704588, slv, 42010afffe8a0002(unknown)/1,  0.000351243, -0.000490247,  0.000298723, -0.000115639, 7307.006376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000115639,  0.000298723
2017-03-24 20:53:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000351243, -0.000440567,  0.000298723, -0.000059248, 7307.006376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000059248,  0.000298723
2017-03-24 20:53:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000351243, -0.000404484,  0.000298723, -0.000047236, 6866.439376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000047236,  0.000298723
2017-03-24 20:53:49.584047, slv, 42010afffe8a0002(unknown)/1,  0.000347217, -0.000404484,  0.000238438, -0.000047236, 6461.955376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540, -0.000047236,  0.000238438
2017-03-24 20:53:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000347217, -0.000369530,  0.000238438,  0.000006634, 6461.955376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000006634,  0.000238438
2017-03-24 20:53:50.449120, slv, 42010afffe8a0002(unknown)/1,  0.000343330, -0.000369530,  0.000195900,  0.000006634, 6092.425376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000006634,  0.000195900
2017-03-24 20:53:50.824529, slv, 42010afffe8a0002(unknown)/1,  0.000339639, -0.000369530,  0.000219361,  0.000006634, 6092.425376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000006634,  0.000219361
2017-03-24 20:53:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000339639, -0.000333957,  0.000219361,  0.000012306, 6092.425376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000012306,  0.000219361
2017-03-24 20:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000339639, -0.000296091,  0.000219361,  0.000074789, 5758.468376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000074789,  0.000219361
2017-03-24 20:53:51.937083, slv, 42010afffe8a0002(unknown)/1,  0.000336160, -0.000296091,  0.000167129,  0.000074789, 5462.377376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000074789,  0.000167129
2017-03-24 20:53:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000336160, -0.000247785,  0.000167129,  0.000105440, 5462.377376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000105440,  0.000167129
2017-03-24 20:53:53.478006, slv, 42010afffe8a0002(unknown)/1,  0.000332938, -0.000247785,  0.000172558,  0.000105440, 5214.592376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000105440,  0.000172558
2017-03-24 20:53:53.796065, slv, 42010afffe8a0002(unknown)/1,  0.000329673, -0.000247785,  0.000112408,  0.000105440, 5214.592376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000105440,  0.000112408
2017-03-24 20:53:53.804911, slv, 42010afffe8a0002(unknown)/1,  0.000326226, -0.000247785,  0.000112867,  0.000105440, 5214.592376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000105440,  0.000112867
2017-03-24 20:53:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000326226, -0.000209207,  0.000112867,  0.000138531, 5214.592376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000138531,  0.000112867
2017-03-24 20:53:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000326226, -0.000186203,  0.000112867,  0.000141514, 5005.385376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000141514,  0.000112867
2017-03-24 20:53:55.648171, slv, 42010afffe8a0002(unknown)/1,  0.000322862, -0.000186203,  0.000083872,  0.000141514, 4819.182376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000141514,  0.000083872
2017-03-24 20:53:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000322862, -0.000185198,  0.000083872,  0.000137177, 4819.182376953, S, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000137177,  0.000083872
2017-03-24 20:53:56.260108, slv, 42010afffe8a0002(unknown)/1,  0.000319525, -0.000185198,  0.000074527,  0.000137177, 4633.984376953, D, 0.000343751, 36648, 0.000059867, 22623, -974, 540,  0.000137177,  0.000074527
2017-03-24 20:53:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000319525, -0.000178321,  0.000074527,  0.000148566, 4633.984376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000148566,  0.000074527
2017-03-24 20:53:57.025365, slv, 42010afffe8a0002(unknown)/1,  0.000316287, -0.000178321,  0.000088776,  0.000148566, 4455.663376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000148566,  0.000088776
2017-03-24 20:53:57.907646, slv, 42010afffe8a0002(unknown)/1,  0.000316287, -0.000152415,  0.000088776,  0.000182415, 4455.663376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000182415,  0.000088776
2017-03-24 20:53:57.979035, slv, 42010afffe8a0002(unknown)/1,  0.000313204, -0.000152415,  0.000056130,  0.000182415, 4303.248376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000182415,  0.000056130
2017-03-24 20:53:58.907571, slv, 42010afffe8a0002(unknown)/1,  0.000313204, -0.000119658,  0.000056130,  0.000207760, 4303.248376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000207760,  0.000056130
2017-03-24 20:53:59.894175, slv, 42010afffe8a0002(unknown)/1,  0.000310108, -0.000119658,  0.000013995,  0.000207760, 4183.590376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000207760,  0.000013995
2017-03-24 20:53:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000310108, -0.000115097,  0.000013995,  0.000185358, 4183.590376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000185358,  0.000013995
2017-03-24 20:54:00.908709, slv, 42010afffe8a0002(unknown)/1,  0.000310108, -0.000124716,  0.000013995,  0.000185425, 4068.493376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000185425,  0.000013995
2017-03-24 20:54:01.818732, slv, 42010afffe8a0002(unknown)/1,  0.000306909, -0.000124716,  0.000014330,  0.000185425, 3943.777376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000185425,  0.000014330
2017-03-24 20:54:01.907597, slv, 42010afffe8a0002(unknown)/1,  0.000306909, -0.000106262,  0.000014330,  0.000219066, 3943.777376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000219066,  0.000014330
2017-03-24 20:54:02.907614, slv, 42010afffe8a0002(unknown)/1,  0.000306909, -0.000090166,  0.000014330,  0.000214419, 3837.515376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000214419,  0.000014330
2017-03-24 20:54:03.129872, slv, 42010afffe8a0002(unknown)/1,  0.000303762, -0.000090166,  0.000007956,  0.000214419, 3747.349376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000214419,  0.000007956
2017-03-24 20:54:03.583165, slv, 42010afffe8a0002(unknown)/1,  0.000300725, -0.000090166,  0.000000893,  0.000214419, 3747.349376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000214419,  0.000000893
2017-03-24 20:54:03.907576, slv, 42010afffe8a0002(unknown)/1,  0.000300725, -0.000089757,  0.000000893,  0.000213700, 3747.349376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000213700,  0.000000893
2017-03-24 20:54:04.723858, slv, 42010afffe8a0002(unknown)/1,  0.000297677, -0.000089757, -0.000006405,  0.000213700, 3657.592376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000213700, -0.000006405
2017-03-24 20:54:04.907188, slv, 42010afffe8a0002(unknown)/1,  0.000294670, -0.000089757, -0.000000103,  0.000213700, 3657.592376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000213700, -0.000000103
2017-03-24 20:54:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000294670, -0.000094938, -0.000000103,  0.000191818, 3657.592376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000191818, -0.000000103
2017-03-24 20:54:05.100412, slv, 42010afffe8a0002(unknown)/1,  0.000291616, -0.000094938, -0.000008645,  0.000191818, 3562.654376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000191818, -0.000008645
2017-03-24 20:54:05.504899, slv, 42010afffe8a0002(unknown)/1,  0.000288829, -0.000094938,  0.000078062,  0.000191818, 3562.654376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000191818,  0.000078062
2017-03-24 20:54:05.908704, slv, 42010afffe8a0002(unknown)/1,  0.000288829, -0.000074565,  0.000078062,  0.000242550, 3562.654376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000242550,  0.000078062
2017-03-24 20:54:06.900237, slv, 42010afffe8a0002(unknown)/1,  0.000286249, -0.000074565, -0.000017722,  0.000242550, 3488.089376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000242550, -0.000017722
2017-03-24 20:54:06.907605, slv, 42010afffe8a0002(unknown)/1,  0.000286249, -0.000038133, -0.000017722,  0.000256260, 3488.089376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000256260, -0.000017722
2017-03-24 20:54:07.907568, slv, 42010afffe8a0002(unknown)/1,  0.000286249, -0.000036204, -0.000017722,  0.000243829, 3449.956376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000243829, -0.000017722
2017-03-24 20:54:08.179037, slv, 42010afffe8a0002(unknown)/1,  0.000283568, -0.000036204, -0.000010021,  0.000243829, 3413.752376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000243829, -0.000010021
2017-03-24 20:54:08.237650, slv, 42010afffe8a0002(unknown)/1,  0.000280974, -0.000036204, -0.000007330,  0.000243829, 3413.752376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000243829, -0.000007330
2017-03-24 20:54:08.907562, slv, 42010afffe8a0002(unknown)/1,  0.000280974, -0.000049521, -0.000007330,  0.000224351, 3413.752376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000224351, -0.000007330
2017-03-24 20:54:09.364801, slv, 42010afffe8a0002(unknown)/1,  0.000278317, -0.000049521, -0.000017211,  0.000224351, 3364.231376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000224351, -0.000017211
2017-03-24 20:54:09.907573, slv, 42010afffe8a0002(unknown)/1,  0.000278317, -0.000049181, -0.000017211,  0.000236577, 3364.231376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000236577, -0.000017211
2017-03-24 20:54:10.908845, slv, 42010afffe8a0002(unknown)/1,  0.000278317, -0.000044249, -0.000017211,  0.000231559, 3315.050376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000231559, -0.000017211
2017-03-24 20:54:11.267620, slv, 42010afffe8a0002(unknown)/1,  0.000275594, -0.000044249, -0.000022423,  0.000231559, 3270.801376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000231559, -0.000022423
2017-03-24 20:54:11.907578, slv, 42010afffe8a0002(unknown)/1,  0.000275594, -0.000032000, -0.000022423,  0.000258351, 3270.801376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000258351, -0.000022423
2017-03-24 20:54:11.953579, slv, 42010afffe8a0002(unknown)/1,  0.000273038, -0.000032000, -0.000019566,  0.000258351, 3238.801376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000258351, -0.000019566
2017-03-24 20:54:12.775207, slv, 42010afffe8a0002(unknown)/1,  0.000270731, -0.000032000,  0.000004487,  0.000258351, 3238.801376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000258351,  0.000004487
2017-03-24 20:54:12.907615, slv, 42010afffe8a0002(unknown)/1,  0.000270731, -0.000023686,  0.000004487,  0.000240601, 3238.801376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000240601,  0.000004487
2017-03-24 20:54:13.542398, slv, 42010afffe8a0002(unknown)/1,  0.000268389, -0.000023686, -0.000020034,  0.000240601, 3215.115376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000240601, -0.000020034
2017-03-24 20:54:13.907657, slv, 42010afffe8a0002(unknown)/1,  0.000268389, -0.000011698, -0.000020034,  0.000275123, 3215.115376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000275123, -0.000020034
2017-03-24 20:54:14.907576, slv, 42010afffe8a0002(unknown)/1,  0.000268389, -0.000023260, -0.000020034,  0.000215135, 3203.417376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000215135, -0.000020034
2017-03-24 20:54:15.281931, slv, 42010afffe8a0002(unknown)/1,  0.000265799, -0.000023260, -0.000025230,  0.000215135, 3180.157376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000215135, -0.000025230
2017-03-24 20:54:15.908822, slv, 42010afffe8a0002(unknown)/1,  0.000265799, -0.000007264, -0.000025230,  0.000304525, 3180.157376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000304525, -0.000025230
2017-03-24 20:54:16.060687, slv, 42010afffe8a0002(unknown)/1,  0.000263472, -0.000007264, -0.000026906,  0.000304525, 3172.893376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000304525, -0.000026906
2017-03-24 20:54:16.907601, slv, 42010afffe8a0002(unknown)/1,  0.000263472,  0.000000349, -0.000026906,  0.000225444, 3172.893376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000225444, -0.000026906
2017-03-24 20:54:17.781959, slv, 42010afffe8a0002(unknown)/1,  0.000261432,  0.000000349,  0.000028591,  0.000225444, 3173.242376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000225444,  0.000028591
2017-03-24 20:54:17.907664, slv, 42010afffe8a0002(unknown)/1,  0.000261432,  0.000002327,  0.000028591,  0.000304114, 3173.242376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000304114,  0.000028591
2017-03-24 20:54:18.907573, slv, 42010afffe8a0002(unknown)/1,  0.000261432,  0.000009488,  0.000028591,  0.000237726, 3175.569376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000237726,  0.000028591
2017-03-24 20:54:19.254684, slv, 42010afffe8a0002(unknown)/1,  0.000259251,  0.000009488, -0.000004278,  0.000237726, 3185.057376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000237726, -0.000004278
2017-03-24 20:54:19.907561, slv, 42010afffe8a0002(unknown)/1,  0.000259251, -0.000025714, -0.000004278,  0.000231528, 3185.057376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000231528, -0.000004278
2017-03-24 20:54:19.912776, slv, 42010afffe8a0002(unknown)/1,  0.000257133, -0.000025714,  0.000029707,  0.000231528, 3159.343376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000231528,  0.000029707
2017-03-24 20:54:20.498938, slv, 42010afffe8a0002(unknown)/1,  0.000255151, -0.000025714,  0.000028303,  0.000231528, 3159.343376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000231528,  0.000028303
2017-03-24 20:54:20.908816, slv, 42010afffe8a0002(unknown)/1,  0.000255151, -0.000012992,  0.000028303,  0.000256890, 3159.343376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000256890,  0.000028303
2017-03-24 20:54:21.907591, slv, 42010afffe8a0002(unknown)/1,  0.000255151, -0.000010167,  0.000028303,  0.000233078, 3146.351376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000233078,  0.000028303
2017-03-24 20:54:22.346801, slv, 42010afffe8a0002(unknown)/1,  0.000253084, -0.000010167, -0.000001393,  0.000233078, 3136.184376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000233078, -0.000001393
2017-03-24 20:54:22.907646, slv, 42010afffe8a0002(unknown)/1,  0.000253084,  0.000006884, -0.000001393,  0.000288924, 3136.184376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000288924, -0.000001393
2017-03-24 20:54:23.907576, slv, 42010afffe8a0002(unknown)/1,  0.000253084,  0.000012053, -0.000001393,  0.000241349, 3143.068376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000241349, -0.000001393
2017-03-24 20:54:24.117369, slv, 42010afffe8a0002(unknown)/1,  0.000250968,  0.000012053, -0.000002332,  0.000241349, 3155.121376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000241349, -0.000002332
2017-03-24 20:54:24.244207, slv, 42010afffe8a0002(unknown)/1,  0.000248911,  0.000012053, -0.000003174,  0.000241349, 3155.121376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000241349, -0.000003174
2017-03-24 20:54:24.410165, slv, 42010afffe8a0002(unknown)/1,  0.000246908,  0.000012053,  0.000003341,  0.000241349, 3155.121376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000241349,  0.000003341
2017-03-24 20:54:24.907652, slv, 42010afffe8a0002(unknown)/1,  0.000246908,  0.000014505,  0.000003341,  0.000287652, 3155.121376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000287652,  0.000003341
2017-03-24 20:54:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000246908,  0.000027487,  0.000003341,  0.000261139, 3169.626376953, S, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000261139,  0.000003341
2017-03-24 20:54:26.189482, slv, 42010afffe8a0002(unknown)/1,  0.000245116,  0.000027487,  0.000023081,  0.000261139, 3197.113376953, D, 0.000329512, 36525, 0.000160914, 1974219, 5832, 4674,  0.000261139,  0.000023081
2017-03-24 20:54:26.907535, slv, 42010afffe8a0002(unknown)/1,  0.000245116, -0.000004386,  0.000023081,  0.000222113, 3197.113376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000222113,  0.000023081
2017-03-24 20:54:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000245116, -0.000019895,  0.000023081,  0.000228327, 3192.727376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000228327,  0.000023081
2017-03-24 20:54:28.159323, slv, 42010afffe8a0002(unknown)/1,  0.000243294, -0.000019895,  0.000001358,  0.000228327, 3172.832376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000228327,  0.000001358
2017-03-24 20:54:28.907603, slv, 42010afffe8a0002(unknown)/1,  0.000243294,  0.000003347,  0.000001358,  0.000266777, 3172.832376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000266777,  0.000001358
2017-03-24 20:54:28.937121, slv, 42010afffe8a0002(unknown)/1,  0.000241605,  0.000003347,  0.000044205,  0.000266777, 3176.179376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000266777,  0.000044205
2017-03-24 20:54:29.481413, slv, 42010afffe8a0002(unknown)/1,  0.000240127,  0.000003347,  0.000010199,  0.000266777, 3176.179376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000266777,  0.000010199
2017-03-24 20:54:29.907575, slv, 42010afffe8a0002(unknown)/1,  0.000240127, -0.000003830,  0.000010199,  0.000208984, 3176.179376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000208984,  0.000010199
2017-03-24 20:54:30.404843, slv, 42010afffe8a0002(unknown)/1,  0.000238345, -0.000003830,  0.000018461,  0.000208984, 3172.349376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000208984,  0.000018461
2017-03-24 20:54:30.908974, slv, 42010afffe8a0002(unknown)/1,  0.000238345, -0.000035583,  0.000018461,  0.000198320, 3172.349376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000198320,  0.000018461
2017-03-24 20:54:31.097606, slv, 42010afffe8a0002(unknown)/1,  0.000236356, -0.000035583,  0.000018404,  0.000198320, 3136.766376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000198320,  0.000018404
2017-03-24 20:54:31.566277, slv, 42010afffe8a0002(unknown)/1,  0.000234303, -0.000035583,  0.000004834,  0.000198320, 3136.766376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000198320,  0.000004834
2017-03-24 20:54:31.800720, slv, 42010afffe8a0002(unknown)/1,  0.000232510, -0.000035583,  0.000076705,  0.000198320, 3136.766376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000198320,  0.000076705
2017-03-24 20:54:31.907591, slv, 42010afffe8a0002(unknown)/1,  0.000232510, -0.000004825,  0.000076705,  0.000262884, 3136.766376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000262884,  0.000076705
2017-03-24 20:54:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000232510,  0.000014136,  0.000076705,  0.000230407, 3131.941376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000230407,  0.000076705
2017-03-24 20:54:32.946635, slv, 42010afffe8a0002(unknown)/1,  0.000231013,  0.000014136,  0.000041461,  0.000230407, 3146.077376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000230407,  0.000041461
2017-03-24 20:54:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000009883,  0.000041461,  0.000213348, 3146.077376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000213348,  0.000041461
2017-03-24 20:54:34.555778, slv, 42010afffe8a0002(unknown)/1,  0.000229383, -0.000009883,  0.000021586,  0.000213348, 3136.194376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000213348,  0.000021586
2017-03-24 20:54:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000229383, -0.000021910,  0.000021586,  0.000203226, 3136.194376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000203226,  0.000021586
2017-03-24 20:54:34.973215, slv, 42010afffe8a0002(unknown)/1,  0.000227612, -0.000021910,  0.000026049,  0.000203226, 3114.284376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000203226,  0.000026049
2017-03-24 20:54:35.908975, slv, 42010afffe8a0002(unknown)/1,  0.000227612, -0.000003187,  0.000026049,  0.000247394, 3114.284376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000247394,  0.000026049
2017-03-24 20:54:36.312277, slv, 42010afffe8a0002(unknown)/1,  0.000225993, -0.000003187,  0.000019197,  0.000247394, 3111.097376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000247394,  0.000019197
2017-03-24 20:54:36.325772, slv, 42010afffe8a0002(unknown)/1,  0.000224618, -0.000003187,  0.000037861,  0.000247394, 3111.097376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000247394,  0.000037861
2017-03-24 20:54:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000224618,  0.000006645,  0.000037861,  0.000218125, 3111.097376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000218125,  0.000037861
2017-03-24 20:54:37.907540, slv, 42010afffe8a0002(unknown)/1,  0.000224618,  0.000001406,  0.000037861,  0.000233923, 3117.742376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000233923,  0.000037861
2017-03-24 20:54:38.138525, slv, 42010afffe8a0002(unknown)/1,  0.000223319,  0.000001406,  0.000046666,  0.000233923, 3119.148376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000233923,  0.000046666
2017-03-24 20:54:38.756197, slv, 42010afffe8a0002(unknown)/1,  0.000222067,  0.000001406,  0.000058311,  0.000233923, 3119.148376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000233923,  0.000058311
2017-03-24 20:54:38.828094, slv, 42010afffe8a0002(unknown)/1,  0.000220766,  0.000001406,  0.000028999,  0.000233923, 3119.148376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000233923,  0.000028999
2017-03-24 20:54:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000220766, -0.000005396,  0.000028999,  0.000200669, 3119.148376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000200669,  0.000028999
2017-03-24 20:54:39.767865, slv, 42010afffe8a0002(unknown)/1,  0.000219263, -0.000005396,  0.000034829,  0.000200669, 3113.752376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000200669,  0.000034829
2017-03-24 20:54:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000219263, -0.000015830,  0.000034829,  0.000207699, 3113.752376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000207699,  0.000034829
2017-03-24 20:54:40.288174, slv, 42010afffe8a0002(unknown)/1,  0.000217703, -0.000015830,  0.000034536,  0.000207699, 3097.922376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000207699,  0.000034536
2017-03-24 20:54:40.908904, slv, 42010afffe8a0002(unknown)/1,  0.000217703, -0.000001084,  0.000034536,  0.000227100, 3097.922376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000227100,  0.000034536
2017-03-24 20:54:41.045814, slv, 42010afffe8a0002(unknown)/1,  0.000216271, -0.000001084,  0.000034787,  0.000227100, 3096.838376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000227100,  0.000034787
2017-03-24 20:54:41.907585, slv, 42010afffe8a0002(unknown)/1,  0.000216271,  0.000000366,  0.000034787,  0.000207606, 3096.838376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000207606,  0.000034787
2017-03-24 20:54:42.807089, slv, 42010afffe8a0002(unknown)/1,  0.000214827,  0.000000366,  0.000025817,  0.000207606, 3097.204376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000207606,  0.000025817
2017-03-24 20:54:42.907590, slv, 42010afffe8a0002(unknown)/1,  0.000214827, -0.000031614,  0.000025817,  0.000160262, 3097.204376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000160262,  0.000025817
2017-03-24 20:54:43.907561, slv, 42010afffe8a0002(unknown)/1,  0.000214827, -0.000017436,  0.000025817,  0.000234519, 3065.590376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000234519,  0.000025817
2017-03-24 20:54:44.094486, slv, 42010afffe8a0002(unknown)/1,  0.000213561, -0.000017436,  0.000067361,  0.000234519, 3048.154376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000234519,  0.000067361
2017-03-24 20:54:44.591565, slv, 42010afffe8a0002(unknown)/1,  0.000212459, -0.000017436,  0.000035777,  0.000234519, 3048.154376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000234519,  0.000035777
2017-03-24 20:54:44.907538, slv, 42010afffe8a0002(unknown)/1,  0.000212459,  0.000001738,  0.000035777,  0.000196243, 3048.154376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000196243,  0.000035777
2017-03-24 20:54:45.131520, slv, 42010afffe8a0002(unknown)/1,  0.000211153,  0.000001738,  0.000049061,  0.000196243, 3049.892376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000196243,  0.000049061
2017-03-24 20:54:45.909395, slv, 42010afffe8a0002(unknown)/1,  0.000211153, -0.000005026,  0.000049061,  0.000217317, 3049.892376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000217317,  0.000049061
2017-03-24 20:54:46.139947, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000005026,  0.000053705,  0.000217317, 3044.866376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000217317,  0.000053705
2017-03-24 20:54:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000010227,  0.000053705,  0.000183252, 3044.866376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000183252,  0.000053705
2017-03-24 20:54:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000027340,  0.000053705,  0.000181809, 3034.639376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000181809,  0.000053705
2017-03-24 20:54:48.109686, slv, 42010afffe8a0002(unknown)/1,  0.000208564, -0.000027340,  0.000052061,  0.000181809, 3007.299376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000181809,  0.000052061
2017-03-24 20:54:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000208564, -0.000030565,  0.000052061,  0.000175496, 3007.299376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000175496,  0.000052061
2017-03-24 20:54:49.307615, slv, 42010afffe8a0002(unknown)/1,  0.000207179, -0.000030565,  0.000070225,  0.000175496, 2976.734376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000175496,  0.000070225
2017-03-24 20:54:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000207179, -0.000022331,  0.000070225,  0.000195585, 2976.734376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000195585,  0.000070225
2017-03-24 20:54:50.901964, slv, 42010afffe8a0002(unknown)/1,  0.000205843, -0.000022331,  0.000045442,  0.000195585, 2954.403376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000195585,  0.000045442
2017-03-24 20:54:50.908846, slv, 42010afffe8a0002(unknown)/1,  0.000205843,  0.000010105,  0.000045442,  0.000237648, 2954.403376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000237648,  0.000045442
2017-03-24 20:54:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000205843,  0.000002234,  0.000045442,  0.000178506, 2964.508376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000178506,  0.000045442
2017-03-24 20:54:52.719452, slv, 42010afffe8a0002(unknown)/1,  0.000204512,  0.000002234,  0.000063045,  0.000178506, 2966.742376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000178506,  0.000063045
2017-03-24 20:54:52.907635, slv, 42010afffe8a0002(unknown)/1,  0.000204512,  0.000005600,  0.000063045,  0.000243048, 2966.742376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000243048,  0.000063045
2017-03-24 20:54:53.687675, slv, 42010afffe8a0002(unknown)/1,  0.000203408,  0.000005600,  0.000050885,  0.000243048, 2972.342376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000243048,  0.000050885
2017-03-24 20:54:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000203408,  0.000008678,  0.000050885,  0.000182228, 2972.342376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000182228,  0.000050885
2017-03-24 20:54:54.907574, slv, 42010afffe8a0002(unknown)/1,  0.000203408, -0.000000675,  0.000050885,  0.000223238, 2981.020376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000223238,  0.000050885
2017-03-24 20:54:55.408804, slv, 42010afffe8a0002(unknown)/1,  0.000202589, -0.000000675,  0.000086702,  0.000223238, 2980.345376953, D, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000223238,  0.000086702
2017-03-24 20:54:55.908762, slv, 42010afffe8a0002(unknown)/1,  0.000202589, -0.000006271,  0.000086702,  0.000170217, 2980.345376953, S, 0.000277513, 21701, -0.000047896, 54291, 3457, 389,  0.000170217,  0.000086702
2017-03-24 20:54:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000202589, -0.000047684,  0.000086702,  0.000139593, 2974.074376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000139593,  0.000086702
2017-03-24 20:54:57.392161, slv, 42010afffe8a0002(unknown)/1,  0.000201391, -0.000047684,  0.000054183,  0.000139593, 2926.390376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000139593,  0.000054183
2017-03-24 20:54:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000201391, -0.000048789,  0.000054183,  0.000166809, 2926.390376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000166809,  0.000054183
2017-03-24 20:54:58.139547, slv, 42010afffe8a0002(unknown)/1,  0.000199915, -0.000048789,  0.000067124,  0.000166809, 2877.601376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000166809,  0.000067124
2017-03-24 20:54:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000199915, -0.000031100,  0.000067124,  0.000172297, 2877.601376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000172297,  0.000067124
2017-03-24 20:54:59.830456, slv, 42010afffe8a0002(unknown)/1,  0.000198631, -0.000031100,  0.000064732,  0.000172297, 2846.501376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000172297,  0.000064732
2017-03-24 20:54:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000198631, -0.000013822,  0.000064732,  0.000198605, 2846.501376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000198605,  0.000064732
2017-03-24 20:55:00.591346, slv, 42010afffe8a0002(unknown)/1,  0.000197463, -0.000013822,  0.000059943,  0.000198605, 2832.679376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000198605,  0.000059943
2017-03-24 20:55:00.909056, slv, 42010afffe8a0002(unknown)/1,  0.000197463,  0.000001324,  0.000059943,  0.000200138, 2832.679376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000200138,  0.000059943
2017-03-24 20:55:01.882873, slv, 42010afffe8a0002(unknown)/1,  0.000196402,  0.000001324,  0.000059464,  0.000200138, 2834.003376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000200138,  0.000059464
2017-03-24 20:55:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000196402, -0.000004465,  0.000059464,  0.000184797, 2834.003376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000184797,  0.000059464
2017-03-24 20:55:02.497149, slv, 42010afffe8a0002(unknown)/1,  0.000195376, -0.000004465,  0.000078504,  0.000184797, 2829.538376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000184797,  0.000078504
2017-03-24 20:55:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000195376,  0.000015505,  0.000078504,  0.000237990, 2829.538376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000237990,  0.000078504
2017-03-24 20:55:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000195376,  0.000006705,  0.000078504,  0.000166172, 2845.043376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000166172,  0.000078504
2017-03-24 20:55:03.950729, slv, 42010afffe8a0002(unknown)/1,  0.000194423,  0.000006705,  0.000108091,  0.000166172, 2851.748376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000166172,  0.000108091
2017-03-24 20:55:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000194423, -0.000038455,  0.000108091,  0.000146716, 2851.748376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000146716,  0.000108091
2017-03-24 20:55:05.710815, slv, 42010afffe8a0002(unknown)/1,  0.000193365, -0.000038455,  0.000085984,  0.000146716, 2813.293376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000146716,  0.000085984
2017-03-24 20:55:05.908786, slv, 42010afffe8a0002(unknown)/1,  0.000193365, -0.000042422,  0.000085984,  0.000156226, 2813.293376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000156226,  0.000085984
2017-03-24 20:55:06.559267, slv, 42010afffe8a0002(unknown)/1,  0.000192126, -0.000042422,  0.000067402,  0.000156226, 2770.871376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000156226,  0.000067402
2017-03-24 20:55:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000192126, -0.000036650,  0.000067402,  0.000155964, 2770.871376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000155964,  0.000067402
2017-03-24 20:55:07.158645, slv, 42010afffe8a0002(unknown)/1,  0.000190870, -0.000036650,  0.000067398,  0.000155964, 2734.221376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000155964,  0.000067398
2017-03-24 20:55:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000190870, -0.000021477,  0.000067398,  0.000184078, 2734.221376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000184078,  0.000067398
2017-03-24 20:55:08.527731, slv, 42010afffe8a0002(unknown)/1,  0.000189732, -0.000021477,  0.000064692,  0.000184078, 2712.744376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000184078,  0.000064692
2017-03-24 20:55:08.907522, slv, 42010afffe8a0002(unknown)/1,  0.000189732, -0.000013344,  0.000064692,  0.000169836, 2712.744376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000169836,  0.000064692
2017-03-24 20:55:09.793489, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000013344,  0.000068123,  0.000169836, 2699.400376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000169836,  0.000068123
2017-03-24 20:55:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000034333,  0.000068123,  0.000139898, 2699.400376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000139898,  0.000068123
2017-03-24 20:55:10.908579, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000034907,  0.000068123,  0.000167625, 2665.067376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000167625,  0.000068123
2017-03-24 20:55:11.731744, slv, 42010afffe8a0002(unknown)/1,  0.000187662, -0.000034907,  0.000091426,  0.000167625, 2630.160376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000167625,  0.000091426
2017-03-24 20:55:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000187662, -0.000017449,  0.000091426,  0.000173808, 2630.160376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000173808,  0.000091426
2017-03-24 20:55:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000187662, -0.000022692,  0.000091426,  0.000156131, 2612.711376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000156131,  0.000091426
2017-03-24 20:55:13.114192, slv, 42010afffe8a0002(unknown)/1,  0.000186580, -0.000022692,  0.000058529,  0.000156131, 2590.019376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000156131,  0.000058529
2017-03-24 20:55:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000186580, -0.000022903,  0.000058529,  0.000172303, 2590.019376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000172303,  0.000058529
2017-03-24 20:55:14.192486, slv, 42010afffe8a0002(unknown)/1,  0.000185388, -0.000022903,  0.000054269,  0.000172303, 2567.116376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000172303,  0.000054269
2017-03-24 20:55:14.748107, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000022903,  0.000056220,  0.000172303, 2567.116376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000172303,  0.000056220
2017-03-24 20:55:14.907757, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000009052,  0.000056220,  0.000180441, 2567.116376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000180441,  0.000056220
2017-03-24 20:55:15.908679, slv, 42010afffe8a0002(unknown)/1,  0.000184269, -0.000000791,  0.000056220,  0.000186515, 2558.064376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186515,  0.000056220
2017-03-24 20:55:16.202407, slv, 42010afffe8a0002(unknown)/1,  0.000183232, -0.000000791,  0.000056625,  0.000186515, 2557.273376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186515,  0.000056625
2017-03-24 20:55:16.220333, slv, 42010afffe8a0002(unknown)/1,  0.000182240, -0.000000791,  0.000049240,  0.000186515, 2557.273376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186515,  0.000049240
2017-03-24 20:55:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000182240, -0.000008831,  0.000049240,  0.000162331, 2557.273376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000162331,  0.000049240
2017-03-24 20:55:17.296236, slv, 42010afffe8a0002(unknown)/1,  0.000181333, -0.000008831,  0.000098785,  0.000162331, 2548.442376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000162331,  0.000098785
2017-03-24 20:55:17.508044, slv, 42010afffe8a0002(unknown)/1,  0.000180394, -0.000008831,  0.000061507,  0.000162331, 2548.442376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000162331,  0.000061507
2017-03-24 20:55:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180394, -0.000013599,  0.000061507,  0.000173103, 2548.442376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000173103,  0.000061507
2017-03-24 20:55:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000180394, -0.000016759,  0.000061507,  0.000154165, 2534.843376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000154165,  0.000061507
2017-03-24 20:55:19.287146, slv, 42010afffe8a0002(unknown)/1,  0.000179272, -0.000016759,  0.000056452,  0.000154165, 2518.084376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000154165,  0.000056452
2017-03-24 20:55:19.650169, slv, 42010afffe8a0002(unknown)/1,  0.000178147, -0.000016759,  0.000064399,  0.000154165, 2518.084376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000154165,  0.000064399
2017-03-24 20:55:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000178147, -0.000021557,  0.000064399,  0.000161261, 2518.084376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000161261,  0.000064399
2017-03-24 20:55:20.359062, slv, 42010afffe8a0002(unknown)/1,  0.000177461, -0.000021557,  0.000157134,  0.000161261, 2496.527376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000161261,  0.000157134
2017-03-24 20:55:20.677933, slv, 42010afffe8a0002(unknown)/1,  0.000176867, -0.000021557,  0.000078200,  0.000161261, 2496.527376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000161261,  0.000078200
2017-03-24 20:55:20.908872, slv, 42010afffe8a0002(unknown)/1,  0.000176867, -0.000011621,  0.000078200,  0.000170511, 2496.527376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000170511,  0.000078200
2017-03-24 20:55:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000176867, -0.000004294,  0.000078200,  0.000174635, 2484.906376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000174635,  0.000078200
2017-03-24 20:55:22.049226, slv, 42010afffe8a0002(unknown)/1,  0.000176077, -0.000004294,  0.000091182,  0.000174635, 2480.612376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000174635,  0.000091182
2017-03-24 20:55:22.727680, slv, 42010afffe8a0002(unknown)/1,  0.000175296, -0.000004294,  0.000063839,  0.000174635, 2480.612376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000174635,  0.000063839
2017-03-24 20:55:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175296, -0.000014134,  0.000063839,  0.000149259, 2480.612376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000149259,  0.000063839
2017-03-24 20:55:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000175296, -0.000017025,  0.000063839,  0.000167282, 2466.478376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000167282,  0.000063839
2017-03-24 20:55:24.244225, slv, 42010afffe8a0002(unknown)/1,  0.000174528, -0.000017025,  0.000098921,  0.000167282, 2449.453376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000167282,  0.000098921
2017-03-24 20:55:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174528,  0.000002210,  0.000098921,  0.000186962, 2449.453376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186962,  0.000098921
2017-03-24 20:55:25.209730, slv, 42010afffe8a0002(unknown)/1,  0.000173828,  0.000002210,  0.000065737,  0.000186962, 2451.663376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186962,  0.000065737
2017-03-24 20:55:25.705663, slv, 42010afffe8a0002(unknown)/1,  0.000173152,  0.000002210,  0.000082659,  0.000186962, 2451.663376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000186962,  0.000082659
2017-03-24 20:55:25.908706, slv, 42010afffe8a0002(unknown)/1,  0.000173152, -0.000002571,  0.000082659,  0.000155575, 2451.663376953, S, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000155575,  0.000082659
2017-03-24 20:55:26.190277, slv, 42010afffe8a0002(unknown)/1,  0.000172372, -0.000002571,  0.000067766,  0.000155575, 2449.092376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000155575,  0.000067766
2017-03-24 20:55:26.876782, slv, 42010afffe8a0002(unknown)/1,  0.000171485, -0.000002571,  0.000083402,  0.000155575, 2449.092376953, D, 0.000221328, 12405, -0.000007435, 13206, 3072, 75,  0.000155575,  0.000083402
2017-03-24 20:55:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171485, -0.000011055,  0.000083402,  0.000166951, 2449.092376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000166951,  0.000083402
2017-03-24 20:55:27.355775, slv, 42010afffe8a0002(unknown)/1,  0.000170676, -0.000011055,  0.000072976,  0.000166951, 2438.037376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000166951,  0.000072976
2017-03-24 20:55:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170676,  0.000004885,  0.000072976,  0.000184980, 2438.037376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000184980,  0.000072976
2017-03-24 20:55:28.587665, slv, 42010afffe8a0002(unknown)/1,  0.000169929,  0.000004885,  0.000066568,  0.000184980, 2442.922376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000184980,  0.000066568
2017-03-24 20:55:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000002990,  0.000066568,  0.000149644, 2442.922376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000149644,  0.000066568
2017-03-24 20:55:28.964978, slv, 42010afffe8a0002(unknown)/1,  0.000169270, -0.000002990,  0.000109731,  0.000149644, 2439.932376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000149644,  0.000109731
2017-03-24 20:55:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000169270, -0.000016941,  0.000109731,  0.000155672, 2439.932376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000155672,  0.000109731
2017-03-24 20:55:30.204740, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000016941,  0.000053610,  0.000155672, 2422.991376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000155672,  0.000053610
2017-03-24 20:55:30.728044, slv, 42010afffe8a0002(unknown)/1,  0.000167503, -0.000016941,  0.000064906,  0.000155672, 2422.991376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000155672,  0.000064906
2017-03-24 20:55:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000167503, -0.000019056,  0.000064906,  0.000142989, 2422.991376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000142989,  0.000064906
2017-03-24 20:55:31.719383, slv, 42010afffe8a0002(unknown)/1,  0.000166632, -0.000019056,  0.000083534,  0.000142989, 2403.935376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000142989,  0.000083534
2017-03-24 20:55:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166632, -0.000011619,  0.000083534,  0.000167909, 2403.935376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167909,  0.000083534
2017-03-24 20:55:32.412590, slv, 42010afffe8a0002(unknown)/1,  0.000166076, -0.000011619,  0.000129698,  0.000167909, 2392.316376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167909,  0.000129698
2017-03-24 20:55:32.695716, slv, 42010afffe8a0002(unknown)/1,  0.000165592, -0.000011619,  0.000074985,  0.000167909, 2392.316376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167909,  0.000074985
2017-03-24 20:55:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165592, -0.000008058,  0.000074985,  0.000148200, 2392.316376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000148200,  0.000074985
2017-03-24 20:55:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165592, -0.000004565,  0.000074985,  0.000173854, 2384.258376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000173854,  0.000074985
2017-03-24 20:55:34.535326, slv, 42010afffe8a0002(unknown)/1,  0.000164993, -0.000004565,  0.000092241,  0.000173854, 2379.693376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000173854,  0.000092241
2017-03-24 20:55:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000164993, -0.000022575,  0.000092241,  0.000111581, 2379.693376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000111581,  0.000092241
2017-03-24 20:55:35.827605, slv, 42010afffe8a0002(unknown)/1,  0.000164154, -0.000022575,  0.000067524,  0.000111581, 2357.118376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000111581,  0.000067524
2017-03-24 20:55:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164154, -0.000025394,  0.000067524,  0.000166779, 2357.118376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000166779,  0.000067524
2017-03-24 20:55:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164154,  0.000001253,  0.000067524,  0.000164036, 2331.724376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000164036,  0.000067524
2017-03-24 20:55:37.479869, slv, 42010afffe8a0002(unknown)/1,  0.000163228,  0.000001253,  0.000076509,  0.000164036, 2332.977376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000164036,  0.000076509
2017-03-24 20:55:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163228,  0.000014866,  0.000076509,  0.000193078, 2332.977376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000193078,  0.000076509
2017-03-24 20:55:38.584912, slv, 42010afffe8a0002(unknown)/1,  0.000162658,  0.000014866,  0.000073417,  0.000193078, 2347.843376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000193078,  0.000073417
2017-03-24 20:55:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162658,  0.000000532,  0.000073417,  0.000133872, 2347.843376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000133872,  0.000073417
2017-03-24 20:55:39.815275, slv, 42010afffe8a0002(unknown)/1,  0.000161949,  0.000000532,  0.000068810,  0.000133872, 2348.375376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000133872,  0.000068810
2017-03-24 20:55:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000016164,  0.000068810,  0.000158407, 2348.375376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000158407,  0.000068810
2017-03-24 20:55:40.849848, slv, 42010afffe8a0002(unknown)/1,  0.000161152, -0.000016164,  0.000082722,  0.000158407, 2332.211376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000158407,  0.000082722
2017-03-24 20:55:40.907549, slv, 42010afffe8a0002(unknown)/1,  0.000161152,  0.000000081,  0.000082722,  0.000164857, 2332.211376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000164857,  0.000082722
2017-03-24 20:55:41.033128, slv, 42010afffe8a0002(unknown)/1,  0.000160553,  0.000000081,  0.000085341,  0.000164857, 2332.292376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000164857,  0.000085341
2017-03-24 20:55:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160553,  0.000003345,  0.000085341,  0.000163539, 2332.292376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000163539,  0.000085341
2017-03-24 20:55:42.819035, slv, 42010afffe8a0002(unknown)/1,  0.000160039,  0.000003345,  0.000096929,  0.000163539, 2335.637376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000163539,  0.000096929
2017-03-24 20:55:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000160039,  0.000016269,  0.000096929,  0.000189591, 2335.637376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000189591,  0.000096929
2017-03-24 20:55:43.307724, slv, 42010afffe8a0002(unknown)/1,  0.000159627,  0.000016269,  0.000084701,  0.000189591, 2351.906376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000189591,  0.000084701
2017-03-24 20:55:43.508814, slv, 42010afffe8a0002(unknown)/1,  0.000159259,  0.000016269,  0.000080407,  0.000189591, 2351.906376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000189591,  0.000080407
2017-03-24 20:55:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000159259,  0.000005000,  0.000080407,  0.000139707, 2351.906376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000139707,  0.000080407
2017-03-24 20:55:44.370475, slv, 42010afffe8a0002(unknown)/1,  0.000158742,  0.000005000,  0.000095055,  0.000139707, 2356.906376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000139707,  0.000095055
2017-03-24 20:55:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000158742, -0.000004999,  0.000095055,  0.000168296, 2356.906376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000168296,  0.000095055
2017-03-24 20:55:45.070834, slv, 42010afffe8a0002(unknown)/1,  0.000158234, -0.000004999,  0.000101965,  0.000168296, 2351.907376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000168296,  0.000101965
2017-03-24 20:55:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158234,  0.000005656,  0.000101965,  0.000159992, 2351.907376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000159992,  0.000101965
2017-03-24 20:55:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158234, -0.000016258,  0.000101965,  0.000123959, 2357.563376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000123959,  0.000101965
2017-03-24 20:55:47.050937, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000016258,  0.000121354,  0.000123959, 2341.305376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000123959,  0.000121354
2017-03-24 20:55:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000037536,  0.000121354,  0.000116977, 2341.305376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000116977,  0.000121354
2017-03-24 20:55:48.275396, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000037536,  0.000090377,  0.000116977, 2303.769376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000116977,  0.000090377
2017-03-24 20:55:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000022884,  0.000090377,  0.000152109, 2303.769376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000152109,  0.000090377
2017-03-24 20:55:49.684494, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000022884,  0.000084879,  0.000152109, 2280.885376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000152109,  0.000084879
2017-03-24 20:55:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156360,  0.000002935,  0.000084879,  0.000167201, 2280.885376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167201,  0.000084879
2017-03-24 20:55:49.983288, slv, 42010afffe8a0002(unknown)/1,  0.000155861,  0.000002935,  0.000093441,  0.000167201, 2283.820376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167201,  0.000093441
2017-03-24 20:55:50.578796, slv, 42010afffe8a0002(unknown)/1,  0.000155436,  0.000002935,  0.000086681,  0.000167201, 2283.820376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167201,  0.000086681
2017-03-24 20:55:50.666276, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000002935,  0.000100926,  0.000167201, 2283.820376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000167201,  0.000100926
2017-03-24 20:55:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000019114,  0.000100926,  0.000182434, 2283.820376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000182434,  0.000100926
2017-03-24 20:55:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000015223,  0.000100926,  0.000158105, 2302.934376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000158105,  0.000100926
2017-03-24 20:55:52.481664, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000015223,  0.000117676,  0.000158105, 2318.157376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000158105,  0.000117676
2017-03-24 20:55:52.908794, slv, 42010afffe8a0002(unknown)/1,  0.000154748, -0.000030167,  0.000117676,  0.000091355, 2318.157376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000091355,  0.000117676
2017-03-24 20:55:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154748, -0.000047394,  0.000117676,  0.000123351, 2287.990376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000123351,  0.000117676
2017-03-24 20:55:54.042566, slv, 42010afffe8a0002(unknown)/1,  0.000154200, -0.000047394,  0.000079581,  0.000123351, 2240.596376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000123351,  0.000079581
2017-03-24 20:55:54.625756, slv, 42010afffe8a0002(unknown)/1,  0.000153588, -0.000047394,  0.000133831,  0.000123351, 2240.596376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000123351,  0.000133831
2017-03-24 20:55:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153588, -0.000041913,  0.000133831,  0.000101157, 2240.596376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000101157,  0.000133831
2017-03-24 20:55:54.925553, slv, 42010afffe8a0002(unknown)/1,  0.000153078, -0.000041913,  0.000125426,  0.000101157, 2198.683376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000101157,  0.000125426
2017-03-24 20:55:55.172903, slv, 42010afffe8a0002(unknown)/1,  0.000152418, -0.000041913,  0.000115646,  0.000101157, 2198.683376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000101157,  0.000115646
2017-03-24 20:55:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152418, -0.000035589,  0.000115646,  0.000133669, 2198.683376953, S, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000133669,  0.000115646
2017-03-24 20:55:56.234943, slv, 42010afffe8a0002(unknown)/1,  0.000151811, -0.000035589,  0.000103811,  0.000133669, 2163.094376953, D, 0.000185095, 9126, -0.000017499, 16274, 2654, 156,  0.000133669,  0.000103811
2017-03-24 20:55:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151811, -0.000022177,  0.000103811,  0.000126204, 2163.094376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000126204,  0.000103811
2017-03-24 20:55:57.766503, slv, 42010afffe8a0002(unknown)/1,  0.000151208, -0.000022177,  0.000089134,  0.000126204, 2140.917376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000126204,  0.000089134
2017-03-24 20:55:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000151208, -0.000012030,  0.000089134,  0.000152755, 2140.917376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000152755,  0.000089134
2017-03-24 20:55:58.390895, slv, 42010afffe8a0002(unknown)/1,  0.000150725, -0.000012030,  0.000113135,  0.000152755, 2128.887376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000152755,  0.000113135
2017-03-24 20:55:58.692570, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000012030,  0.000084649,  0.000152755, 2128.887376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000152755,  0.000084649
2017-03-24 20:55:58.747210, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000012030,  0.000078333,  0.000152755, 2128.887376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000152755,  0.000078333
2017-03-24 20:55:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000149817,  0.000015911,  0.000078333,  0.000180094, 2128.887376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000180094,  0.000078333
2017-03-24 20:55:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149817,  0.000024426,  0.000078333,  0.000168393, 2144.798376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000168393,  0.000078333
2017-03-24 20:56:00.362719, slv, 42010afffe8a0002(unknown)/1,  0.000149437,  0.000024426,  0.000102559,  0.000168393, 2169.224376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000168393,  0.000102559
2017-03-24 20:56:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149437, -0.000006252,  0.000102559,  0.000118357, 2169.224376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000118357,  0.000102559
2017-03-24 20:56:01.357464, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000006252,  0.000097847,  0.000118357, 2162.972376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000118357,  0.000097847
2017-03-24 20:56:01.695329, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000006252,  0.000125895,  0.000118357, 2162.972376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000118357,  0.000125895
2017-03-24 20:56:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000018870,  0.000125895,  0.000141815, 2162.972376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000141815,  0.000125895
2017-03-24 20:56:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000030548,  0.000125895,  0.000094038, 2144.102376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000094038,  0.000125895
2017-03-24 20:56:03.150111, slv, 42010afffe8a0002(unknown)/1,  0.000147874, -0.000030548,  0.000101685,  0.000094038, 2113.554376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000094038,  0.000101685
2017-03-24 20:56:03.437097, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000030548,  0.000121293,  0.000094038, 2113.554376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000094038,  0.000121293
2017-03-24 20:56:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000029546,  0.000121293,  0.000142513, 2113.554376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000142513,  0.000121293
2017-03-24 20:56:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000006842,  0.000121293,  0.000138140, 2084.008376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000138140,  0.000121293
2017-03-24 20:56:05.426944, slv, 42010afffe8a0002(unknown)/1,  0.000146759, -0.000006842,  0.000130203,  0.000138140, 2077.166376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000138140,  0.000130203
2017-03-24 20:56:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146759,  0.000003870,  0.000130203,  0.000163528, 2077.166376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000163528,  0.000130203
2017-03-24 20:56:05.986733, slv, 42010afffe8a0002(unknown)/1,  0.000146489,  0.000003870,  0.000085966,  0.000163528, 2081.036376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000163528,  0.000085966
2017-03-24 20:56:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000008381,  0.000085966,  0.000112959, 2081.036376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000112959,  0.000085966
2017-03-24 20:56:07.503985, slv, 42010afffe8a0002(unknown)/1,  0.000146050, -0.000008381,  0.000111016,  0.000112959, 2072.655376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000112959,  0.000111016
2017-03-24 20:56:07.908570, slv, 42010afffe8a0002(unknown)/1,  0.000146050, -0.000018538,  0.000111016,  0.000142504, 2072.655376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000142504,  0.000111016
2017-03-24 20:56:08.528230, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000018538,  0.000109002,  0.000142504, 2054.117376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000142504,  0.000109002
2017-03-24 20:56:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000030966,  0.000109002,  0.000087238, 2054.117376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000087238,  0.000109002
2017-03-24 20:56:09.271132, slv, 42010afffe8a0002(unknown)/1,  0.000145058, -0.000030966,  0.000098609,  0.000087238, 2023.151376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000087238,  0.000098609
2017-03-24 20:56:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145058, -0.000035341,  0.000098609,  0.000132762, 2023.151376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000132762,  0.000098609
2017-03-24 20:56:10.574128, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000035341,  0.000095147,  0.000132762, 1987.810376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000132762,  0.000095147
2017-03-24 20:56:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000011187,  0.000095147,  0.000134329, 1987.810376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134329,  0.000095147
2017-03-24 20:56:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000009893,  0.000095147,  0.000134699, 1976.623376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134699,  0.000095147
2017-03-24 20:56:12.086892, slv, 42010afffe8a0002(unknown)/1,  0.000143943, -0.000009893,  0.000096103,  0.000134699, 1966.730376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134699,  0.000096103
2017-03-24 20:56:12.908648, slv, 42010afffe8a0002(unknown)/1,  0.000143943, -0.000009741,  0.000096103,  0.000134169, 1966.730376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134169,  0.000096103
2017-03-24 20:56:13.030856, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000009741,  0.000115008,  0.000134169, 1956.989376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134169,  0.000115008
2017-03-24 20:56:13.195350, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000009741,  0.000105554,  0.000134169, 1956.989376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134169,  0.000105554
2017-03-24 20:56:13.408309, slv, 42010afffe8a0002(unknown)/1,  0.000142876, -0.000009741,  0.000107158,  0.000134169, 1956.989376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000134169,  0.000107158
2017-03-24 20:56:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142876, -0.000007931,  0.000107158,  0.000136788, 1956.989376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000136788,  0.000107158
2017-03-24 20:56:14.332166, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000007931,  0.000108039,  0.000136788, 1949.058376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000136788,  0.000108039
2017-03-24 20:56:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000022717,  0.000108039,  0.000103196, 1949.058376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000103196,  0.000108039
2017-03-24 20:56:15.720811, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000022717,  0.000092137,  0.000103196, 1926.341376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000103196,  0.000092137
2017-03-24 20:56:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000025324,  0.000092137,  0.000130733, 1926.341376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000130733,  0.000092137
2017-03-24 20:56:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000000669,  0.000092137,  0.000151999, 1901.017376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000151999,  0.000092137
2017-03-24 20:56:17.342889, slv, 42010afffe8a0002(unknown)/1,  0.000141546, -0.000000669,  0.000095546,  0.000151999, 1900.348376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000151999,  0.000095546
2017-03-24 20:56:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000141546,  0.000001880,  0.000095546,  0.000135341, 1900.348376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000135341,  0.000095546
2017-03-24 20:56:18.565522, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000001880,  0.000098042,  0.000135341, 1902.228376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000135341,  0.000098042
2017-03-24 20:56:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000004473,  0.000098042,  0.000138471, 1902.228376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000138471,  0.000098042
2017-03-24 20:56:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000007802,  0.000098042,  0.000159559, 1897.755376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000159559,  0.000098042
2017-03-24 20:56:20.549696, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000007802,  0.000181204,  0.000159559, 1905.557376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000159559,  0.000181204
2017-03-24 20:56:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000016592,  0.000181204,  0.000156088, 1905.557376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000156088,  0.000181204
2017-03-24 20:56:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000024562,  0.000181204,  0.000175536, 1922.149376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000175536,  0.000181204
2017-03-24 20:56:22.258924, slv, 42010afffe8a0002(unknown)/1,  0.000141476,  0.000024562,  0.000106870,  0.000175536, 1946.711376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000175536,  0.000106870
2017-03-24 20:56:22.908562, slv, 42010afffe8a0002(unknown)/1,  0.000141476,  0.000010679,  0.000106870,  0.000128547, 1946.711376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000128547,  0.000106870
2017-03-24 20:56:23.296603, slv, 42010afffe8a0002(unknown)/1,  0.000141274,  0.000010679,  0.000103287,  0.000128547, 1957.390376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000128547,  0.000103287
2017-03-24 20:56:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000026279,  0.000103287,  0.000101644, 1957.390376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000101644,  0.000103287
2017-03-24 20:56:24.841474, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000026279,  0.000107376,  0.000101644, 1931.111376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000101644,  0.000107376
2017-03-24 20:56:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000035801,  0.000107376,  0.000108817, 1931.111376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000108817,  0.000107376
2017-03-24 20:56:25.133866, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000035801,  0.000114140,  0.000108817, 1895.310376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000108817,  0.000114140
2017-03-24 20:56:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000020630,  0.000114140,  0.000130988, 1895.310376953, S, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000130988,  0.000114140
2017-03-24 20:56:26.471140, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000020630,  0.000114451,  0.000130988, 1874.680376953, D, 0.000160504, 5579, -0.000009533, 17887, 2339, 65,  0.000130988,  0.000114451
2017-03-24 20:56:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000022897,  0.000114451,  0.000103408, 1874.680376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000103408,  0.000114451
2017-03-24 20:56:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000022314,  0.000114451,  0.000131793, 1851.783376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000131793,  0.000114451
2017-03-24 20:56:28.263169, slv, 42010afffe8a0002(unknown)/1,  0.000139583, -0.000022314,  0.000097455,  0.000131793, 1829.469376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000131793,  0.000097455
2017-03-24 20:56:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139583, -0.000004878,  0.000097455,  0.000137949, 1829.469376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000137949,  0.000097455
2017-03-24 20:56:29.617486, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000004878,  0.000102032,  0.000137949, 1824.591376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000137949,  0.000102032
2017-03-24 20:56:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000004378,  0.000102032,  0.000132113, 1824.591376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000132113,  0.000102032
2017-03-24 20:56:30.486054, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000004378,  0.000098836,  0.000132113, 1820.213376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000132113,  0.000098836
2017-03-24 20:56:30.902326, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000004378,  0.000111141,  0.000132113, 1820.213376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000132113,  0.000111141
2017-03-24 20:56:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000010464,  0.000111141,  0.000124775, 1820.213376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000124775,  0.000111141
2017-03-24 20:56:31.907624, slv, 42010afffe8a0002(unknown)/1,  0.000138581,  0.000023498,  0.000111141,  0.000199383, 1809.749376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000199383,  0.000111141
2017-03-24 20:56:32.558317, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000023498,  0.000108139,  0.000199383, 1833.247376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000199383,  0.000108139
2017-03-24 20:56:32.908714, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000019659,  0.000108139,  0.000117082, 1833.247376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000117082,  0.000108139
2017-03-24 20:56:33.481448, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000019659,  0.000118523,  0.000117082, 1852.906376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000117082,  0.000118523
2017-03-24 20:56:33.513013, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000019659,  0.000127746,  0.000117082, 1852.906376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000117082,  0.000127746
2017-03-24 20:56:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000016796,  0.000127746,  0.000126127, 1852.906376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000126127,  0.000127746
2017-03-24 20:56:34.163521, slv, 42010afffe8a0002(unknown)/1,  0.000137933, -0.000016796,  0.000104771,  0.000126127, 1836.110376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000126127,  0.000104771
2017-03-24 20:56:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137933, -0.000022637,  0.000104771,  0.000104767, 1836.110376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000104767,  0.000104771
2017-03-24 20:56:35.424275, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000022637,  0.000102686,  0.000104767, 1813.473376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000104767,  0.000102686
2017-03-24 20:56:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000016133,  0.000102686,  0.000138390, 1813.473376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138390,  0.000102686
2017-03-24 20:56:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000024365,  0.000102686,  0.000087860, 1797.340376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000087860,  0.000102686
2017-03-24 20:56:36.910502, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000024365,  0.000138438,  0.000087860, 1772.975376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000087860,  0.000138438
2017-03-24 20:56:37.847891, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000024365,  0.000104838,  0.000087860, 1772.975376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000087860,  0.000104838
2017-03-24 20:56:37.908677, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000025812,  0.000104838,  0.000134537, 1772.975376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000134537,  0.000104838
2017-03-24 20:56:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000000194,  0.000104838,  0.000138914, 1747.163376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138914,  0.000104838
2017-03-24 20:56:39.098520, slv, 42010afffe8a0002(unknown)/1,  0.000136102,  0.000000194,  0.000104531,  0.000138914, 1747.357376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138914,  0.000104531
2017-03-24 20:56:39.144352, slv, 42010afffe8a0002(unknown)/1,  0.000136224,  0.000000194,  0.000193204,  0.000138914, 1747.357376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138914,  0.000193204
2017-03-24 20:56:39.598761, slv, 42010afffe8a0002(unknown)/1,  0.000136366,  0.000000194,  0.000110273,  0.000138914, 1747.357376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138914,  0.000110273
2017-03-24 20:56:39.873312, slv, 42010afffe8a0002(unknown)/1,  0.000136297,  0.000000194,  0.000139698,  0.000138914, 1747.357376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138914,  0.000139698
2017-03-24 20:56:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000000664,  0.000139698,  0.000132587, 1747.357376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000132587,  0.000139698
2017-03-24 20:56:40.661971, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000000664,  0.000104006,  0.000132587, 1746.693376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000132587,  0.000104006
2017-03-24 20:56:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000028418,  0.000104006,  0.000083053, 1746.693376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000083053,  0.000104006
2017-03-24 20:56:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000028787,  0.000104006,  0.000131732, 1718.275376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000131732,  0.000104006
2017-03-24 20:56:42.419295, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000028787,  0.000109244,  0.000131732, 1689.488376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000131732,  0.000109244
2017-03-24 20:56:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000024896,  0.000109244,  0.000090573, 1689.488376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000090573,  0.000109244
2017-03-24 20:56:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000027877,  0.000109244,  0.000125507, 1664.592376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000125507,  0.000109244
2017-03-24 20:56:44.206404, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000027877,  0.000109715,  0.000125507, 1636.715376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000125507,  0.000109715
2017-03-24 20:56:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000006137,  0.000109715,  0.000133790, 1636.715376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000133790,  0.000109715
2017-03-24 20:56:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135654,  0.000000700,  0.000109715,  0.000138919, 1630.578376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138919,  0.000109715
2017-03-24 20:56:45.938862, slv, 42010afffe8a0002(unknown)/1,  0.000135395,  0.000000700,  0.000102187,  0.000138919, 1631.278376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138919,  0.000102187
2017-03-24 20:56:46.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135395,  0.000012629,  0.000102187,  0.000157389, 1631.278376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000157389,  0.000102187
2017-03-24 20:56:47.860486, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000012629,  0.000138198,  0.000157389, 1643.907376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000157389,  0.000138198
2017-03-24 20:56:47.907650, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000065266,  0.000138198,  0.000243915, 1643.907376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000243915,  0.000138198
2017-03-24 20:56:48.908604, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000040191,  0.000138198,  0.000107220, 1709.173376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000107220,  0.000138198
2017-03-24 20:56:49.860552, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000040191,  0.000169770,  0.000107220, 1749.364376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000107220,  0.000169770
2017-03-24 20:56:49.907586, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000012341,  0.000169770,  0.000138971, 1749.364376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138971,  0.000169770
2017-03-24 20:56:50.516687, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000012341,  0.000126637,  0.000138971, 1737.023376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000138971,  0.000126637
2017-03-24 20:56:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000015872,  0.000126637,  0.000100280, 1737.023376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000100280,  0.000126637
2017-03-24 20:56:51.826779, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000015872,  0.000140547,  0.000100280, 1721.151376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000100280,  0.000140547
2017-03-24 20:56:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000027249,  0.000140547,  0.000116079, 1721.151376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000116079,  0.000140547
2017-03-24 20:56:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000020854,  0.000140547,  0.000112931, 1693.902376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000112931,  0.000140547
2017-03-24 20:56:53.448641, slv, 42010afffe8a0002(unknown)/1,  0.000135028, -0.000020854,  0.000102734,  0.000112931, 1673.048376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000112931,  0.000102734
2017-03-24 20:56:53.909325, slv, 42010afffe8a0002(unknown)/1,  0.000135028,  0.000014760,  0.000102734,  0.000186976, 1673.048376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000186976,  0.000102734
2017-03-24 20:56:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000135028,  0.000068075,  0.000102734,  0.000219230, 1687.808376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000219230,  0.000102734
2017-03-24 20:56:55.327197, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000068075,  0.000115353,  0.000219230, 1755.883376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000219230,  0.000115353
2017-03-24 20:56:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000024034,  0.000115353,  0.000098933, 1755.883376953, S, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000098933,  0.000115353
2017-03-24 20:56:56.621285, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000024034,  0.000133684,  0.000098933, 1779.917376953, D, 0.000144978, 3531, -0.000009614, 17233, 2006, 98,  0.000098933,  0.000133684
2017-03-24 20:56:56.907558, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000011136,  0.000133684,  0.000193579, 1779.917376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000193579,  0.000133684
2017-03-24 20:56:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000021521,  0.000133684,  0.000119809, 1791.053376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119809,  0.000133684
2017-03-24 20:56:57.952347, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000021521,  0.000138663,  0.000119809, 1812.574376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119809,  0.000138663
2017-03-24 20:56:58.868409, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000021521,  0.000140330,  0.000119809, 1812.574376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119809,  0.000140330
2017-03-24 20:56:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000045123,  0.000140330,  0.000060014, 1812.574376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000060014,  0.000140330
2017-03-24 20:56:59.707182, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000045123,  0.000134773,  0.000060014, 1767.451376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000060014,  0.000134773
2017-03-24 20:56:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000065719,  0.000134773,  0.000078009, 1767.451376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000078009,  0.000134773
2017-03-24 20:57:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000049162,  0.000134773,  0.000092797, 1701.732376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000092797,  0.000134773
2017-03-24 20:57:01.330509, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000049162,  0.000130419,  0.000092797, 1652.570376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000092797,  0.000130419
2017-03-24 20:57:01.583736, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000049162,  0.000114588,  0.000092797, 1652.570376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000092797,  0.000114588
2017-03-24 20:57:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000011174,  0.000114588,  0.000153103, 1652.570376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000153103,  0.000114588
2017-03-24 20:57:02.214432, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000011174,  0.000121488,  0.000153103, 1641.396376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000153103,  0.000121488
2017-03-24 20:57:02.907535, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000011697,  0.000121488,  0.000137451, 1641.396376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000137451,  0.000121488
2017-03-24 20:57:03.191941, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000011697,  0.000122863,  0.000137451, 1653.093376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000137451,  0.000122863
2017-03-24 20:57:03.908736, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000009462,  0.000122863,  0.000148431, 1653.093376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000148431,  0.000122863
2017-03-24 20:57:04.313665, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000009462,  0.000151368,  0.000148431, 1662.555376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000148431,  0.000151368
2017-03-24 20:57:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000000602,  0.000151368,  0.000117428, 1662.555376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000117428,  0.000151368
2017-03-24 20:57:05.360404, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000000602,  0.000127182,  0.000117428, 1661.953376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000117428,  0.000127182
2017-03-24 20:57:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000021025,  0.000127182,  0.000107725, 1661.953376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000107725,  0.000127182
2017-03-24 20:57:05.993627, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000021025,  0.000123714,  0.000107725, 1640.928376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000107725,  0.000123714
2017-03-24 20:57:06.038362, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000021025,  0.000120298,  0.000107725, 1640.928376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000107725,  0.000120298
2017-03-24 20:57:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000012560,  0.000120298,  0.000133881, 1640.928376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000133881,  0.000120298
2017-03-24 20:57:07.116577, slv, 42010afffe8a0002(unknown)/1,  0.000132927, -0.000012560,  0.000125201,  0.000133881, 1628.368376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000133881,  0.000125201
2017-03-24 20:57:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132927, -0.000013898,  0.000125201,  0.000104355, 1628.368376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000104355,  0.000125201
2017-03-24 20:57:08.400223, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000013898,  0.000133352,  0.000104355, 1614.470376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000104355,  0.000133352
2017-03-24 20:57:08.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000036951,  0.000133352,  0.000087461, 1614.470376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000087461,  0.000133352
2017-03-24 20:57:09.705589, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000036951,  0.000115531,  0.000087461, 1577.519376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000087461,  0.000115531
2017-03-24 20:57:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000007555,  0.000115531,  0.000162658, 1577.519376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000162658,  0.000115531
2017-03-24 20:57:10.269888, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000007555,  0.000131331,  0.000162658, 1569.964376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000162658,  0.000131331
2017-03-24 20:57:10.490780, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000007555,  0.000125812,  0.000162658, 1569.964376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000162658,  0.000125812
2017-03-24 20:57:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000008114,  0.000125812,  0.000118526, 1569.964376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000118526,  0.000125812
2017-03-24 20:57:11.046309, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000008114,  0.000111194,  0.000118526, 1578.078376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000118526,  0.000111194
2017-03-24 20:57:11.656449, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000008114,  0.000143258,  0.000118526, 1578.078376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000118526,  0.000143258
2017-03-24 20:57:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000009524,  0.000143258,  0.000127265, 1578.078376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000127265,  0.000143258
2017-03-24 20:57:12.331663, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000009524,  0.000124591,  0.000127265, 1568.554376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000127265,  0.000124591
2017-03-24 20:57:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000020664,  0.000124591,  0.000095989, 1568.554376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000095989,  0.000124591
2017-03-24 20:57:13.161686, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000020664,  0.000126128,  0.000095989, 1547.890376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000095989,  0.000126128
2017-03-24 20:57:13.908761, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000003675,  0.000126128,  0.000160969, 1547.890376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000160969,  0.000126128
2017-03-24 20:57:14.560284, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000003675,  0.000123822,  0.000160969, 1544.215376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000160969,  0.000123822
2017-03-24 20:57:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000001206,  0.000123822,  0.000105452, 1544.215376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000105452,  0.000123822
2017-03-24 20:57:14.992728, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000001206,  0.000187416,  0.000105452, 1545.421376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000105452,  0.000187416
2017-03-24 20:57:15.609652, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000001206,  0.000136640,  0.000105452, 1545.421376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000105452,  0.000136640
2017-03-24 20:57:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000024201,  0.000136640,  0.000110290, 1545.421376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000110290,  0.000136640
2017-03-24 20:57:16.740576, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000024201,  0.000111013,  0.000110290, 1521.220376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000110290,  0.000111013
2017-03-24 20:57:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000041471,  0.000111013,  0.000070878, 1521.220376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000070878,  0.000111013
2017-03-24 20:57:17.094464, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000041471,  0.000127958,  0.000070878, 1479.749376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000070878,  0.000127958
2017-03-24 20:57:17.711261, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000041471,  0.000126041,  0.000070878, 1479.749376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000070878,  0.000126041
2017-03-24 20:57:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000021313,  0.000126041,  0.000149424, 1479.749376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000149424,  0.000126041
2017-03-24 20:57:18.908767, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000013947,  0.000126041,  0.000084681, 1458.436376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000084681,  0.000126041
2017-03-24 20:57:19.498301, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000013947,  0.000118096,  0.000084681, 1444.489376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000084681,  0.000118096
2017-03-24 20:57:19.907668, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000051148,  0.000118096,  0.000279128, 1444.489376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000279128,  0.000118096
2017-03-24 20:57:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000068725,  0.000118096,  0.000119349, 1495.637376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119349,  0.000118096
2017-03-24 20:57:21.162033, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000068725,  0.000120262,  0.000119349, 1564.362376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119349,  0.000120262
2017-03-24 20:57:21.400658, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000068725,  0.000126365,  0.000119349, 1564.362376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000119349,  0.000126365
2017-03-24 20:57:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000020926,  0.000126365,  0.000099375, 1564.362376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000099375,  0.000126365
2017-03-24 20:57:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000031427,  0.000126365,  0.000097897, 1543.436376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000097897,  0.000126365
2017-03-24 20:57:23.066092, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000031427,  0.000146644,  0.000097897, 1512.009376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000097897,  0.000146644
2017-03-24 20:57:23.908635, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000011439,  0.000146644,  0.000139235, 1512.009376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000139235,  0.000146644
2017-03-24 20:57:24.023794, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000011439,  0.000132378,  0.000139235, 1500.570376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000139235,  0.000132378
2017-03-24 20:57:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000013712,  0.000132378,  0.000148068, 1500.570376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000148068,  0.000132378
2017-03-24 20:57:25.593448, slv, 42010afffe8a0002(unknown)/1,  0.000130107,  0.000013712,  0.000144836,  0.000148068, 1514.282376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000148068,  0.000144836
2017-03-24 20:57:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000000920,  0.000144836,  0.000110131, 1514.282376953, S, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000110131,  0.000144836
2017-03-24 20:57:26.174713, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000000920,  0.000131312,  0.000110131, 1513.362376953, D, 0.000136760, 1459, -0.000003159, 26422, 1747, 70,  0.000110131,  0.000131312
2017-03-24 20:57:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000002047,  0.000131312,  0.000146044, 1513.362376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000146044,  0.000131312
2017-03-24 20:57:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000015271,  0.000131312,  0.000083737, 1511.315376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000083737,  0.000131312
2017-03-24 20:57:27.971031, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000015271,  0.000129879,  0.000083737, 1496.044376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000083737,  0.000129879
2017-03-24 20:57:28.908719, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000024353,  0.000129879,  0.000127623, 1496.044376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000127623,  0.000129879
2017-03-24 20:57:29.163802, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000024353,  0.000127348,  0.000127623, 1471.691376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000127623,  0.000127348
2017-03-24 20:57:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000017728,  0.000127348,  0.000096532, 1471.691376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000096532,  0.000127348
2017-03-24 20:57:29.998220, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000017728,  0.000127082,  0.000096532, 1453.963376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000096532,  0.000127082
2017-03-24 20:57:30.424984, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000017728,  0.000130842,  0.000096532, 1453.963376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000096532,  0.000130842
2017-03-24 20:57:30.595122, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000017728,  0.000137654,  0.000096532, 1453.963376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000096532,  0.000137654
2017-03-24 20:57:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000060931,  0.000137654,  0.000040380, 1453.963376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000040380,  0.000137654
2017-03-24 20:57:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000048303,  0.000137654,  0.000121151, 1393.032376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000121151,  0.000137654
2017-03-24 20:57:32.551086, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000048303,  0.000124706,  0.000121151, 1344.729376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000121151,  0.000124706
2017-03-24 20:57:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000006696,  0.000124706,  0.000123453, 1344.729376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000123453,  0.000124706
2017-03-24 20:57:33.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000014783,  0.000124706,  0.000104835, 1338.033376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000104835,  0.000124706
2017-03-24 20:57:34.024539, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000014783,  0.000165915,  0.000104835, 1323.250376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000104835,  0.000165915
2017-03-24 20:57:34.827732, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000014783,  0.000112555,  0.000104835, 1323.250376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000104835,  0.000112555
2017-03-24 20:57:34.828031, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000014783,  0.000054738,  0.000104835, 1323.250376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000104835,  0.000054738
2017-03-24 20:57:34.907559, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000009125,  0.000054738,  0.000134126, 1323.250376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000134126,  0.000054738
2017-03-24 20:57:35.379564, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000009125,  0.000080373,  0.000134126, 1314.125376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000134126,  0.000080373
2017-03-24 20:57:35.466442, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000009125,  0.000130419,  0.000134126, 1314.125376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000134126,  0.000130419
2017-03-24 20:57:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000003875,  0.000130419,  0.000129523, 1314.125376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000129523,  0.000130419
2017-03-24 20:57:36.772188, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000003875,  0.000138715,  0.000129523, 1318.000376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000129523,  0.000138715
2017-03-24 20:57:36.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000021737,  0.000138715,  0.000169269, 1318.000376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000169269,  0.000138715
2017-03-24 20:57:37.887838, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000021737,  0.000128223,  0.000169269, 1339.737376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000169269,  0.000128223
2017-03-24 20:57:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000011592,  0.000128223,  0.000109535, 1339.737376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000109535,  0.000128223
2017-03-24 20:57:38.195352, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000011592,  0.000141233,  0.000109535, 1351.329376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000109535,  0.000141233
2017-03-24 20:57:38.908600, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000026965,  0.000141233,  0.000092512, 1351.329376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000092512,  0.000141233
2017-03-24 20:57:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000028080,  0.000141233,  0.000107447, 1324.364376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000107447,  0.000141233
2017-03-24 20:57:40.056514, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000028080,  0.000126152,  0.000107447, 1296.284376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000107447,  0.000126152
2017-03-24 20:57:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000014034,  0.000126152,  0.000120495, 1296.284376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000120495,  0.000126152
2017-03-24 20:57:41.782148, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000014034,  0.000143698,  0.000120495, 1282.250376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000120495,  0.000143698
2017-03-24 20:57:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000008236,  0.000143698,  0.000118879, 1282.250376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000118879,  0.000143698
2017-03-24 20:57:42.764705, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000008236,  0.000126672,  0.000118879, 1274.014376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000118879,  0.000126672
2017-03-24 20:57:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000016682,  0.000126672,  0.000103541, 1274.014376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000103541,  0.000126672
2017-03-24 20:57:43.455777, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000016682,  0.000132015,  0.000103541, 1257.332376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000103541,  0.000132015
2017-03-24 20:57:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000025377,  0.000132015,  0.000101364, 1257.332376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000101364,  0.000132015
2017-03-24 20:57:44.579792, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000025377,  0.000117007,  0.000101364, 1231.955376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000101364,  0.000117007
2017-03-24 20:57:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000023503,  0.000117007,  0.000106946, 1231.955376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000106946,  0.000117007
2017-03-24 20:57:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000011160,  0.000117007,  0.000125827, 1208.452376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000125827,  0.000117007
2017-03-24 20:57:45.994691, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000011160,  0.000124120,  0.000125827, 1197.292376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000125827,  0.000124120
2017-03-24 20:57:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000001027,  0.000124120,  0.000131158, 1197.292376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000131158,  0.000124120
2017-03-24 20:57:47.302498, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000001027,  0.000123798,  0.000131158, 1198.319376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000131158,  0.000123798
2017-03-24 20:57:47.557358, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000001027,  0.000117042,  0.000131158, 1198.319376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000131158,  0.000117042
2017-03-24 20:57:47.907603, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000053091,  0.000117042,  0.000229748, 1198.319376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000229748,  0.000117042
2017-03-24 20:57:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000060176,  0.000117042,  0.000145284, 1251.410376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000145284,  0.000117042
2017-03-24 20:57:49.325965, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000060176,  0.000167704,  0.000145284, 1311.586376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000145284,  0.000167704
2017-03-24 20:57:49.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000007032,  0.000167704,  0.000095533, 1311.586376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000095533,  0.000167704
2017-03-24 20:57:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000006337,  0.000167704,  0.000146876, 1304.554376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000146876,  0.000167704
2017-03-24 20:57:51.250486, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000006337,  0.000121055,  0.000146876, 1298.217376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000146876,  0.000121055
2017-03-24 20:57:51.292139, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000006337,  0.000104918,  0.000146876, 1298.217376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000146876,  0.000104918
2017-03-24 20:57:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000028173,  0.000104918,  0.000164864, 1298.217376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000164864,  0.000104918
2017-03-24 20:57:52.724349, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000028173,  0.000131399,  0.000164864, 1326.390376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000164864,  0.000131399
2017-03-24 20:57:52.887303, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000028173,  0.000146887,  0.000164864, 1326.390376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000164864,  0.000146887
2017-03-24 20:57:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000002926,  0.000146887,  0.000097208, 1326.390376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000097208,  0.000146887
2017-03-24 20:57:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000027071,  0.000146887,  0.000105386, 1329.316376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000105386,  0.000146887
2017-03-24 20:57:54.594291, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000027071,  0.000137544,  0.000105386, 1302.245376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000105386,  0.000137544
2017-03-24 20:57:54.908825, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000040762,  0.000137544,  0.000069987, 1302.245376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000069987,  0.000137544
2017-03-24 20:57:54.983961, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000040762,  0.000141710,  0.000069987, 1261.483376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000069987,  0.000141710
2017-03-24 20:57:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000038306,  0.000141710,  0.000110228, 1261.483376953, S, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000110228,  0.000141710
2017-03-24 20:57:56.716438, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000038306,  0.000140114,  0.000110228, 1223.177376953, D, 0.000132322, 1465, -0.000008885, 27665, 1590, 95,  0.000110228,  0.000140114
2017-03-24 20:57:56.907558, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000001869,  0.000140114,  0.000142431, 1223.177376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142431,  0.000140114
2017-03-24 20:57:57.004721, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000001869,  0.000142309,  0.000142431, 1221.308376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142431,  0.000142309
2017-03-24 20:57:57.190450, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000001869,  0.000133831,  0.000142431, 1221.308376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142431,  0.000133831
2017-03-24 20:57:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000008126,  0.000133831,  0.000130295, 1221.308376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000130295,  0.000133831
2017-03-24 20:57:58.115631, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000008126,  0.000140601,  0.000130295, 1229.434376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000130295,  0.000140601
2017-03-24 20:57:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000021085,  0.000140601,  0.000084415, 1229.434376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000084415,  0.000140601
2017-03-24 20:57:59.238093, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000021085,  0.000154014,  0.000084415, 1208.349376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000084415,  0.000154014
2017-03-24 20:57:59.850421, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000021085,  0.000123367,  0.000084415, 1208.349376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000084415,  0.000123367
2017-03-24 20:57:59.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000022550,  0.000123367,  0.000127212, 1208.349376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000127212,  0.000123367
2017-03-24 20:58:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000018314,  0.000123367,  0.000092605, 1185.799376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000092605,  0.000123367
2017-03-24 20:58:00.945563, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000018314,  0.000139147,  0.000092605, 1167.485376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000092605,  0.000139147
2017-03-24 20:58:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000022634,  0.000139147,  0.000118286, 1167.485376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118286,  0.000139147
2017-03-24 20:58:02.023772, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000022634,  0.000121691,  0.000118286, 1144.851376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118286,  0.000121691
2017-03-24 20:58:02.109370, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000022634,  0.000113585,  0.000118286, 1144.851376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118286,  0.000113585
2017-03-24 20:58:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000023873,  0.000113585,  0.000089531, 1144.851376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000089531,  0.000113585
2017-03-24 20:58:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000005002,  0.000113585,  0.000155719, 1120.978376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000155719,  0.000113585
2017-03-24 20:58:04.007521, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000005002,  0.000113320,  0.000155719, 1115.976376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000155719,  0.000113320
2017-03-24 20:58:04.908700, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000016510,  0.000113320,  0.000066478, 1115.976376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000066478,  0.000113320
2017-03-24 20:58:05.086269, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000016510,  0.000105592,  0.000066478, 1099.466376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000066478,  0.000105592
2017-03-24 20:58:05.723207, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000016510,  0.000113688,  0.000066478, 1099.466376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000066478,  0.000113688
2017-03-24 20:58:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000017320,  0.000113688,  0.000153179, 1099.466376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000153179,  0.000113688
2017-03-24 20:58:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000013633,  0.000113688,  0.000127501, 1082.146376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000127501,  0.000113688
2017-03-24 20:58:07.707977, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000013633,  0.000117110,  0.000127501, 1095.779376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000127501,  0.000117110
2017-03-24 20:58:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000009878,  0.000117110,  0.000105836, 1095.779376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000105836,  0.000117110
2017-03-24 20:58:08.092302, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000009878,  0.000117545,  0.000105836, 1085.901376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000105836,  0.000117545
2017-03-24 20:58:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000013297,  0.000117545,  0.000120195, 1085.901376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000120195,  0.000117545
2017-03-24 20:58:09.844762, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000013297,  0.000173308,  0.000120195, 1072.604376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000120195,  0.000173308
2017-03-24 20:58:09.908843, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000005272,  0.000173308,  0.000142874, 1072.604376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142874,  0.000173308
2017-03-24 20:58:10.136894, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000005272,  0.000118892,  0.000142874, 1077.876376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142874,  0.000118892
2017-03-24 20:58:10.382211, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000005272,  0.000138451,  0.000142874, 1077.876376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000142874,  0.000138451
2017-03-24 20:58:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000005313,  0.000138451,  0.000099412, 1077.876376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000099412,  0.000138451
2017-03-24 20:58:11.860045, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000005313,  0.000109651,  0.000099412, 1072.563376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000099412,  0.000109651
2017-03-24 20:58:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000021148,  0.000109651,  0.000111482, 1072.563376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000111482,  0.000109651
2017-03-24 20:58:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000024250,  0.000109651,  0.000093145, 1051.415376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000093145,  0.000109651
2017-03-24 20:58:13.134816, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000024250,  0.000135595,  0.000093145, 1027.165376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000093145,  0.000135595
2017-03-24 20:58:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000020842,  0.000135595,  0.000118030, 1027.165376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118030,  0.000135595
2017-03-24 20:58:14.070907, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000020842,  0.000107876,  0.000118030, 1006.323376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118030,  0.000107876
2017-03-24 20:58:14.673062, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000020842,  0.000138728,  0.000118030, 1006.323376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000118030,  0.000138728
2017-03-24 20:58:14.908741, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000027120,  0.000138728,  0.000188521, 1006.323376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000188521,  0.000138728
2017-03-24 20:58:15.362098, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000027120,  0.000120425,  0.000188521, 1033.443376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000188521,  0.000120425
2017-03-24 20:58:15.606063, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000027120,  0.000120398,  0.000188521, 1033.443376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000188521,  0.000120398
2017-03-24 20:58:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000083060,  0.000120398,  0.000230312, 1033.443376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000230312,  0.000120398
2017-03-24 20:58:16.462397, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000083060,  0.000134203,  0.000230312, 1116.503376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000230312,  0.000134203
2017-03-24 20:58:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000024620,  0.000134203,  0.000072973, 1116.503376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000072973,  0.000134203
2017-03-24 20:58:16.920221, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000024620,  0.000121180,  0.000072973, 1141.123376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000072973,  0.000121180
2017-03-24 20:58:17.088417, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000024620,  0.000129061,  0.000072973, 1141.123376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000072973,  0.000129061
2017-03-24 20:58:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000023247,  0.000129061,  0.000134976, 1141.123376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000134976,  0.000129061
2017-03-24 20:58:17.986445, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000023247,  0.000148768,  0.000134976, 1117.876376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000134976,  0.000148768
2017-03-24 20:58:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000012707,  0.000148768,  0.000093713, 1117.876376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000093713,  0.000148768
2017-03-24 20:58:19.876299, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000012707,  0.000127876,  0.000093713, 1105.169376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000093713,  0.000127876
2017-03-24 20:58:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000004784,  0.000127876,  0.000169859, 1105.169376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000169859,  0.000127876
2017-03-24 20:58:20.207408, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000004784,  0.000136327,  0.000169859, 1109.953376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000169859,  0.000136327
2017-03-24 20:58:20.812194, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000004784,  0.000127568,  0.000169859, 1109.953376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000169859,  0.000127568
2017-03-24 20:58:20.907572, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000049895,  0.000127568,  0.000184374, 1109.953376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000184374,  0.000127568
2017-03-24 20:58:21.091631, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000049895,  0.000134268,  0.000184374, 1159.848376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000184374,  0.000134268
2017-03-24 20:58:21.154938, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000049895,  0.000121646,  0.000184374, 1159.848376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000184374,  0.000121646
2017-03-24 20:58:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000033884,  0.000121646,  0.000139142, 1159.848376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000139142,  0.000121646
2017-03-24 20:58:22.047934, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000033884,  0.000136848,  0.000139142, 1193.732376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000139142,  0.000136848
2017-03-24 20:58:22.512850, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000033884,  0.000125312,  0.000139142, 1193.732376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000139142,  0.000125312
2017-03-24 20:58:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000020412,  0.000125312,  0.000077008, 1193.732376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000077008,  0.000125312
2017-03-24 20:58:23.501063, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000020412,  0.000090942,  0.000077008, 1173.320376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000077008,  0.000090942
2017-03-24 20:58:23.516460, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000020412,  0.000113846,  0.000077008, 1173.320376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000077008,  0.000113846
2017-03-24 20:58:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000041431,  0.000113846,  0.000096549, 1173.320376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000096549,  0.000113846
2017-03-24 20:58:24.593718, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000041431,  0.000132877,  0.000096549, 1131.889376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000096549,  0.000132877
2017-03-24 20:58:24.676919, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000041431,  0.000121465,  0.000096549, 1131.889376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000096549,  0.000121465
2017-03-24 20:58:24.908773, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000052789,  0.000121465,  0.000052771, 1131.889376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000052771,  0.000121465
2017-03-24 20:58:25.771664, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000052789,  0.000112797,  0.000052771, 1079.100376953, D, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000052771,  0.000112797
2017-03-24 20:58:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000036937,  0.000112797,  0.000127170, 1079.100376953, S, 0.000128238, 722, -0.000009673, 26213, 1318, 82,  0.000127170,  0.000112797
2017-03-24 20:58:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000015278,  0.000112797,  0.000095600, 1042.163376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000095600,  0.000112797
2017-03-24 20:58:26.933162, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000015278,  0.000155463,  0.000095600, 1026.885376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000095600,  0.000155463
2017-03-24 20:58:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000016756,  0.000155463,  0.000123861, 1026.885376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000123861,  0.000155463
2017-03-24 20:58:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000012394,  0.000155463,  0.000103973, 1010.129376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103973,  0.000155463
2017-03-24 20:58:28.914389, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000012394,  0.000107587,  0.000103973, 997.735376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103973,  0.000107587
2017-03-24 20:58:29.086471, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000012394,  0.000124793,  0.000103973, 997.735376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103973,  0.000124793
2017-03-24 20:58:29.908803, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000007319,  0.000124793,  0.000133595, 997.735376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000133595,  0.000124793
2017-03-24 20:58:30.885924, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000007319,  0.000107298,  0.000133595, 990.416376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000133595,  0.000107298
2017-03-24 20:58:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000017801,  0.000107298,  0.000082460, 990.416376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000082460,  0.000107298
2017-03-24 20:58:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000029155,  0.000107298,  0.000110754, 972.615376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110754,  0.000107298
2017-03-24 20:58:32.851981, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000029155,  0.000131266,  0.000110754, 943.460376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110754,  0.000131266
2017-03-24 20:58:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000031086,  0.000131266,  0.000078519, 943.460376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000078519,  0.000131266
2017-03-24 20:58:33.408106, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000031086,  0.000116924,  0.000078519, 912.374376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000078519,  0.000116924
2017-03-24 20:58:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000020026,  0.000116924,  0.000212645, 912.374376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000212645,  0.000116924
2017-03-24 20:58:34.908894, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000028507,  0.000116924,  0.000095225, 932.400376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000095225,  0.000116924
2017-03-24 20:58:34.959897, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000028507,  0.000133862,  0.000095225, 960.907376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000095225,  0.000133862
2017-03-24 20:58:35.218017, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000028507,  0.000127841,  0.000095225, 960.907376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000095225,  0.000127841
2017-03-24 20:58:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000010910,  0.000127841,  0.000133320, 960.907376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000133320,  0.000127841
2017-03-24 20:58:36.019286, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000010910,  0.000119293,  0.000133320, 949.997376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000133320,  0.000119293
2017-03-24 20:58:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000008774,  0.000119293,  0.000098913, 949.997376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000098913,  0.000119293
2017-03-24 20:58:37.048779, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000008774,  0.000122561,  0.000098913, 941.223376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000098913,  0.000122561
2017-03-24 20:58:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000020227,  0.000122561,  0.000110220, 941.223376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110220,  0.000122561
2017-03-24 20:58:38.581340, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000020227,  0.000118387,  0.000110220, 920.996376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110220,  0.000118387
2017-03-24 20:58:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000004785,  0.000118387,  0.000129508, 920.996376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000129508,  0.000118387
2017-03-24 20:58:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000004904,  0.000118387,  0.000109792, 916.211376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000109792,  0.000118387
2017-03-24 20:58:40.318852, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000004904,  0.000137685,  0.000109792, 911.307376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000109792,  0.000137685
2017-03-24 20:58:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000001954,  0.000137685,  0.000135322, 911.307376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000135322,  0.000137685
2017-03-24 20:58:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000005250,  0.000137685,  0.000103114, 909.353376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103114,  0.000137685
2017-03-24 20:58:41.949908, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000005250,  0.000108501,  0.000103114, 904.103376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103114,  0.000108501
2017-03-24 20:58:42.171713, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000005250,  0.000115670,  0.000103114, 904.103376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000103114,  0.000115670
2017-03-24 20:58:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000015237,  0.000115670,  0.000114935, 904.103376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000114935,  0.000115670
2017-03-24 20:58:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000002925,  0.000115670,  0.000127327, 888.866376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000127327,  0.000115670
2017-03-24 20:58:44.152817, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000002925,  0.000112157,  0.000127327, 885.941376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000127327,  0.000112157
2017-03-24 20:58:44.640324, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000002925,  0.000117606,  0.000127327, 885.941376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000127327,  0.000117606
2017-03-24 20:58:44.907667, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000082446,  0.000117606,  0.000285486, 885.941376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000285486,  0.000117606
2017-03-24 20:58:45.319857, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000082446,  0.000151868,  0.000285486, 968.387376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000285486,  0.000151868
2017-03-24 20:58:45.468963, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000082446,  0.000117438,  0.000285486, 968.387376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000285486,  0.000117438
2017-03-24 20:58:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000073248,  0.000117438,  0.000110804, 968.387376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110804,  0.000117438
2017-03-24 20:58:46.854355, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000073248,  0.000146546,  0.000110804, 1041.635376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000110804,  0.000146546
2017-03-24 20:58:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000026071,  0.000146546,  0.000089525, 1041.635376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000089525,  0.000146546
2017-03-24 20:58:47.423585, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000026071,  0.000161112,  0.000089525, 1015.564376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000089525,  0.000161112
2017-03-24 20:58:47.903665, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000026071,  0.000126104,  0.000089525, 1015.564376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000089525,  0.000126104
2017-03-24 20:58:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000025507,  0.000126104,  0.000112395, 1015.564376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000112395,  0.000126104
2017-03-24 20:58:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000023278,  0.000126104,  0.000093834, 990.057376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000093834,  0.000126104
2017-03-24 20:58:49.893761, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000023278,  0.000115624,  0.000093834, 966.779376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000093834,  0.000115624
2017-03-24 20:58:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000036697,  0.000115624,  0.000085243, 966.779376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000085243,  0.000115624
2017-03-24 20:58:50.742180, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000036697,  0.000115929,  0.000085243, 930.082376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000085243,  0.000115929
2017-03-24 20:58:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000010492,  0.000115929,  0.000145566, 930.082376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000145566,  0.000115929
2017-03-24 20:58:51.285594, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000010492,  0.000122671,  0.000145566, 919.590376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000145566,  0.000122671
2017-03-24 20:58:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000005962,  0.000122671,  0.000117654, 919.590376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000117654,  0.000122671
2017-03-24 20:58:52.168557, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000005962,  0.000114721,  0.000117654, 925.552376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000117654,  0.000114721
2017-03-24 20:58:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000002887,  0.000114721,  0.000139278, 925.552376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000139278,  0.000114721
2017-03-24 20:58:53.481870, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000002887,  0.000130871,  0.000139278, 928.439376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000139278,  0.000130871
2017-03-24 20:58:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000000877,  0.000130871,  0.000113627, 928.439376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000113627,  0.000130871
2017-03-24 20:58:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000014496,  0.000130871,  0.000108531, 929.316376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000108531,  0.000130871
2017-03-24 20:58:55.013460, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000014496,  0.000146865,  0.000108531, 914.820376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000108531,  0.000146865
2017-03-24 20:58:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000013093,  0.000146865,  0.000116524, 914.820376953, S, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000116524,  0.000146865
2017-03-24 20:58:55.911514, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000013093,  0.000103769,  0.000116524, 901.727376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000116524,  0.000103769
2017-03-24 20:58:56.301916, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000013093,  0.000112713,  0.000116524, 901.727376953, D, 0.000127313, 805, -0.000006034, 28051, 1116, 58,  0.000116524,  0.000112713
2017-03-24 20:58:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000013155,  0.000112713,  0.000108187, 901.727376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000108187,  0.000112713
2017-03-24 20:58:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000004688,  0.000112713,  0.000151900, 888.572376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000151900,  0.000112713
2017-03-24 20:58:57.916574, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000004688,  0.000069616,  0.000151900, 893.260376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000151900,  0.000069616
2017-03-24 20:58:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000002330,  0.000069616,  0.000093953, 893.260376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000093953,  0.000069616
2017-03-24 20:58:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000029299,  0.000069616,  0.000097763, 890.930376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000097763,  0.000069616
2017-03-24 20:58:59.908040, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000029299,  0.000093482,  0.000097763, 861.631376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000097763,  0.000093482
2017-03-24 20:59:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000003663,  0.000093482,  0.000144884, 861.631376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000144884,  0.000093482
2017-03-24 20:59:01.461379, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000003663,  0.000130299,  0.000144884, 857.968376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000144884,  0.000130299
2017-03-24 20:59:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000010996,  0.000130299,  0.000126612, 857.968376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000126612,  0.000130299
2017-03-24 20:59:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000029862,  0.000130299,  0.000182487, 868.964376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000182487,  0.000130299
2017-03-24 20:59:03.057075, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000029862,  0.000122770,  0.000182487, 898.826376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000182487,  0.000122770
2017-03-24 20:59:03.220458, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000029862,  0.000119562,  0.000182487, 898.826376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000182487,  0.000119562
2017-03-24 20:59:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000011245,  0.000119562,  0.000090114, 898.826376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000090114,  0.000119562
2017-03-24 20:59:04.572808, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000011245,  0.000113383,  0.000090114, 910.071376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000090114,  0.000113383
2017-03-24 20:59:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000048219,  0.000113383,  0.000064311, 910.071376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000064311,  0.000113383
2017-03-24 20:59:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000044466,  0.000113383,  0.000097636, 861.852376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000097636,  0.000113383
2017-03-24 20:59:06.134624, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000044466,  0.000115023,  0.000097636, 817.386376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000097636,  0.000115023
2017-03-24 20:59:06.854036, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000044466,  0.000118497,  0.000097636, 817.386376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000097636,  0.000118497
2017-03-24 20:59:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000031043,  0.000118497,  0.000090543, 817.386376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000090543,  0.000118497
2017-03-24 20:59:07.758018, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000031043,  0.000129243,  0.000090543, 786.343376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000090543,  0.000129243
2017-03-24 20:59:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000024659,  0.000129243,  0.000109542, 786.343376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000109542,  0.000129243
2017-03-24 20:59:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000001197,  0.000129243,  0.000137221, 761.684376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000137221,  0.000129243
2017-03-24 20:59:09.577790, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000001197,  0.000127400,  0.000137221, 760.487376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000137221,  0.000127400
2017-03-24 20:59:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000002638,  0.000127400,  0.000106605, 760.487376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000106605,  0.000127400
2017-03-24 20:59:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000009197,  0.000127400,  0.000124048, 757.849376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000124048,  0.000127400
2017-03-24 20:59:11.098417, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000009197,  0.000103687,  0.000124048, 748.652376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000124048,  0.000103687
2017-03-24 20:59:11.908738, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000014348,  0.000103687,  0.000096282, 748.652376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000096282,  0.000103687
2017-03-24 20:59:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000006074,  0.000103687,  0.000164870, 734.304376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000164870,  0.000103687
2017-03-24 20:59:13.031784, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000006074,  0.000125413,  0.000164870, 740.378376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000164870,  0.000125413
2017-03-24 20:59:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000022871,  0.000125413,  0.000129955, 740.378376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000129955,  0.000125413
2017-03-24 20:59:14.383808, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000022871,  0.000113166,  0.000129955, 763.249376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000129955,  0.000113166
2017-03-24 20:59:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000009307,  0.000113166,  0.000100728, 763.249376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000100728,  0.000113166
2017-03-24 20:59:15.641823, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000009307,  0.000106937,  0.000100728, 753.942376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000100728,  0.000106937
2017-03-24 20:59:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000016708,  0.000106937,  0.000115101, 753.942376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000115101,  0.000106937
2017-03-24 20:59:16.908805, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000003506,  0.000106937,  0.000140970, 737.234376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000140970,  0.000106937
2017-03-24 20:59:17.206223, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000003506,  0.000107868,  0.000140970, 740.740376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000140970,  0.000107868
2017-03-24 20:59:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000003708,  0.000107868,  0.000115341, 740.740376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000115341,  0.000107868
2017-03-24 20:59:18.779913, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000003708,  0.000094638,  0.000115341, 744.448376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000115341,  0.000094638
2017-03-24 20:59:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000006298,  0.000094638,  0.000145835, 744.448376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000145835,  0.000094638
2017-03-24 20:59:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000015398,  0.000094638,  0.000133391, 750.746376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000133391,  0.000094638
2017-03-24 20:59:20.018922, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000015398,  0.000109172,  0.000133391, 766.144376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000133391,  0.000109172
2017-03-24 20:59:20.070596, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000015398,  0.000094732,  0.000133391, 766.144376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000133391,  0.000094732
2017-03-24 20:59:20.323780, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000015398,  0.000179122,  0.000133391, 766.144376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000133391,  0.000179122
2017-03-24 20:59:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000014523,  0.000179122,  0.000085895, 766.144376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000085895,  0.000179122
2017-03-24 20:59:21.711789, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000014523,  0.000113394,  0.000085895, 751.621376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000085895,  0.000113394
2017-03-24 20:59:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000026239,  0.000113394,  0.000109921, 751.621376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000109921,  0.000113394
2017-03-24 20:59:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000023428,  0.000113394,  0.000091577, 725.382376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000091577,  0.000113394
2017-03-24 20:59:23.148830, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000023428,  0.000161099,  0.000091577, 701.954376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000091577,  0.000161099
2017-03-24 20:59:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000007659,  0.000161099,  0.000141285, 701.954376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000141285,  0.000161099
2017-03-24 20:59:23.970923, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000007659,  0.000096635,  0.000141285, 694.295376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000141285,  0.000096635
2017-03-24 20:59:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000012471,  0.000096635,  0.000131641, 694.295376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000131641,  0.000096635
2017-03-24 20:59:25.838922, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000012471,  0.000101262,  0.000131641, 706.766376953, D, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000131641,  0.000101262
2017-03-24 20:59:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000020084,  0.000101262,  0.000156391, 706.766376953, S, 0.000125350, 785, -0.000004681, 26427, 947, 42,  0.000156391,  0.000101262
2017-03-24 20:59:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000008288,  0.000101262,  0.000107950, 726.850376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000107950,  0.000101262
2017-03-24 20:59:27.265894, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000008288,  0.000112173,  0.000107950, 735.138376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000107950,  0.000112173
2017-03-24 20:59:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000011911,  0.000112173,  0.000115826, 735.138376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000115826,  0.000112173
2017-03-24 20:59:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000011997,  0.000112173,  0.000155602, 723.227376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155602,  0.000112173
2017-03-24 20:59:28.936525, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000011997,  0.000165859,  0.000155602, 735.224376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155602,  0.000165859
2017-03-24 20:59:29.347699, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000011997,  0.000107430,  0.000155602, 735.224376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155602,  0.000107430
2017-03-24 20:59:29.657548, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000011997,  0.000110420,  0.000155602, 735.224376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155602,  0.000110420
2017-03-24 20:59:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000019599,  0.000110420,  0.000131685, 735.224376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000131685,  0.000110420
2017-03-24 20:59:30.641234, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000019599,  0.000143867,  0.000131685, 754.823376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000131685,  0.000143867
2017-03-24 20:59:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000019572,  0.000143867,  0.000156374, 754.823376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000156374,  0.000143867
2017-03-24 20:59:31.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000009299,  0.000143867,  0.000111311, 774.395376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000111311,  0.000143867
2017-03-24 20:59:32.583961, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000009299,  0.000115858,  0.000111311, 783.694376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000111311,  0.000115858
2017-03-24 20:59:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000024995,  0.000115858,  0.000087802, 783.694376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000087802,  0.000115858
2017-03-24 20:59:33.791930, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000024995,  0.000138691,  0.000087802, 758.699376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000087802,  0.000138691
2017-03-24 20:59:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000024012,  0.000138691,  0.000113121, 758.699376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000113121,  0.000138691
2017-03-24 20:59:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000014762,  0.000138691,  0.000106128, 734.687376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000106128,  0.000138691
2017-03-24 20:59:35.165766, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000014762,  0.000122854,  0.000106128, 719.925376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000106128,  0.000122854
2017-03-24 20:59:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000006337,  0.000122854,  0.000129807, 719.925376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000129807,  0.000122854
2017-03-24 20:59:36.723201, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000006337,  0.000105002,  0.000129807, 713.588376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000129807,  0.000105002
2017-03-24 20:59:36.908685, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000012574,  0.000105002,  0.000093362, 713.588376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000093362,  0.000105002
2017-03-24 20:59:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000020648,  0.000105002,  0.000113529, 701.014376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000113529,  0.000105002
2017-03-24 20:59:37.922346, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000020648,  0.000128672,  0.000113529, 680.366376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000113529,  0.000128672
2017-03-24 20:59:38.848981, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000020648,  0.000111836,  0.000113529, 680.366376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000113529,  0.000111836
2017-03-24 20:59:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000023487,  0.000111836,  0.000087497, 680.366376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000087497,  0.000111836
2017-03-24 20:59:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000021944,  0.000111836,  0.000116428, 656.879376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000116428,  0.000111836
2017-03-24 20:59:40.002322, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000021944,  0.000112648,  0.000116428, 634.935376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000116428,  0.000112648
2017-03-24 20:59:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000010955,  0.000112648,  0.000109313, 634.935376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000109313,  0.000112648
2017-03-24 20:59:41.364686, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000010955,  0.000106304,  0.000109313, 623.980376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000109313,  0.000106304
2017-03-24 20:59:41.643542, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000010955,  0.000138639,  0.000109313, 623.980376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000109313,  0.000138639
2017-03-24 20:59:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000005672,  0.000138639,  0.000149207, 623.980376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000149207,  0.000138639
2017-03-24 20:59:42.358487, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000005672,  0.000125281,  0.000149207, 629.652376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000149207,  0.000125281
2017-03-24 20:59:42.440256, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000005672,  0.000100849,  0.000149207, 629.652376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000149207,  0.000100849
2017-03-24 20:59:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000001501,  0.000100849,  0.000100886, 629.652376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000100886,  0.000100849
2017-03-24 20:59:43.622888, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000001501,  0.000112347,  0.000100886, 631.153376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000100886,  0.000112347
2017-03-24 20:59:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000007875,  0.000112347,  0.000130564, 631.153376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000130564,  0.000112347
2017-03-24 20:59:44.157495, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000007875,  0.000200529,  0.000130564, 623.278376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000130564,  0.000200529
2017-03-24 20:59:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000016341,  0.000200529,  0.000149393, 623.278376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000149393,  0.000200529
2017-03-24 20:59:45.759787, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000016341,  0.000114271,  0.000149393, 639.619376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000149393,  0.000114271
2017-03-24 20:59:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000028727,  0.000114271,  0.000155922, 639.619376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155922,  0.000114271
2017-03-24 20:59:46.875547, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000028727,  0.000085304,  0.000155922, 668.346376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000155922,  0.000085304
2017-03-24 20:59:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000013885,  0.000085304,  0.000120131, 668.346376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000120131,  0.000085304
2017-03-24 20:59:47.908853, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000000003,  0.000085304,  0.000128191, 682.231376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000128191,  0.000085304
2017-03-24 20:59:48.762034, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000000003,  0.000113134,  0.000128191, 682.234376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000128191,  0.000113134
2017-03-24 20:59:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000007341,  0.000113134,  0.000134753, 682.234376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000134753,  0.000113134
2017-03-24 20:59:49.622274, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000007341,  0.000110716,  0.000134753, 689.575376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000134753,  0.000110716
2017-03-24 20:59:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000007586,  0.000110716,  0.000128587, 689.575376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000128587,  0.000110716
2017-03-24 20:59:50.302529, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000007586,  0.000235958,  0.000128587, 697.161376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000128587,  0.000235958
2017-03-24 20:59:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000023856,  0.000235958,  0.000167699, 697.161376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000167699,  0.000235958
2017-03-24 20:59:51.762386, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000023856,  0.000107229,  0.000167699, 721.017376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000167699,  0.000107229
2017-03-24 20:59:51.861513, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000023856,  0.000121251,  0.000167699, 721.017376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000167699,  0.000121251
2017-03-24 20:59:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000016276,  0.000121251,  0.000114672, 721.017376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000114672,  0.000121251
2017-03-24 20:59:52.593136, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000016276,  0.000108059,  0.000114672, 737.293376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000114672,  0.000108059
2017-03-24 20:59:52.908887, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000013139,  0.000108059,  0.000162267, 737.293376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000162267,  0.000108059
2017-03-24 20:59:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000020566,  0.000108059,  0.000129567, 750.432376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000129567,  0.000108059
2017-03-24 20:59:54.306216, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000020566,  0.000131327,  0.000129567, 770.998376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000129567,  0.000131327
2017-03-24 20:59:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000002702,  0.000131327,  0.000115661, 770.998376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000115661,  0.000131327
2017-03-24 20:59:55.793164, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000002702,  0.000119748,  0.000115661, 768.296376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000115661,  0.000119748
2017-03-24 20:59:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000011657,  0.000119748,  0.000111569, 768.296376953, S, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000111569,  0.000119748
2017-03-24 20:59:55.961638, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000011657,  0.000139778,  0.000111569, 756.639376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000111569,  0.000139778
2017-03-24 20:59:56.496645, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000011657,  0.000131749,  0.000111569, 756.639376953, D, 0.000124549, 468, -0.000005829, 19172, 787, 68,  0.000111569,  0.000131749
2017-03-24 20:59:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000018637,  0.000131749,  0.000101603, 756.639376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000101603,  0.000131749
2017-03-24 20:59:57.851580, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000018637,  0.000130816,  0.000101603, 738.002376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000101603,  0.000130816
2017-03-24 20:59:57.909043, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000016577,  0.000130816,  0.000115511, 738.002376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000115511,  0.000130816
2017-03-24 20:59:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000011484,  0.000130816,  0.000111691, 721.425376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000111691,  0.000130816
2017-03-24 20:59:59.446870, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000011484,  0.000109627,  0.000111691, 709.941376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000111691,  0.000109627
2017-03-24 20:59:59.652261, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000011484,  0.000102472,  0.000111691, 709.941376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000111691,  0.000102472
2017-03-24 20:59:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000026783,  0.000102472,  0.000084480, 709.941376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000084480,  0.000102472
2017-03-24 21:00:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000008153,  0.000102472,  0.000148519, 683.158376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000148519,  0.000102472
2017-03-24 21:00:01.418382, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000008153,  0.000128218,  0.000148519, 675.005376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000148519,  0.000128218
2017-03-24 21:00:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000041040,  0.000128218,  0.000182836, 675.005376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000182836,  0.000128218
2017-03-24 21:00:02.908719, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000024362,  0.000128218,  0.000115132, 716.045376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000115132,  0.000128218
2017-03-24 21:00:03.323311, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000024362,  0.000115859,  0.000115132, 740.407376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000115132,  0.000115859
2017-03-24 21:00:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000031870,  0.000115859,  0.000197888, 740.407376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000197888,  0.000115859
2017-03-24 21:00:04.512352, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000031870,  0.000169136,  0.000197888, 772.277376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000197888,  0.000169136
2017-03-24 21:00:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000038939,  0.000169136,  0.000129694, 772.277376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000129694,  0.000169136
2017-03-24 21:00:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000015594,  0.000169136,  0.000151586, 811.216376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000151586,  0.000169136
2017-03-24 21:00:06.221057, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000015594,  0.000125679,  0.000151586, 826.810376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000151586,  0.000125679
2017-03-24 21:00:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000013367,  0.000125679,  0.000072334, 826.810376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072334,  0.000125679
2017-03-24 21:00:07.333743, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000013367,  0.000151700,  0.000072334, 813.443376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072334,  0.000151700
2017-03-24 21:00:07.896461, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000013367,  0.000134208,  0.000072334, 813.443376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072334,  0.000134208
2017-03-24 21:00:07.908998, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000002766,  0.000134208,  0.000184130, 813.443376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000184130,  0.000134208
2017-03-24 21:00:08.907684, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000115708,  0.000134208,  0.000297935, 816.209376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000297935,  0.000134208
2017-03-24 21:00:09.162454, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000115708,  0.000140569,  0.000297935, 931.917376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000297935,  0.000140569
2017-03-24 21:00:09.474170, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000115708,  0.000137879,  0.000297935, 931.917376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000297935,  0.000137879
2017-03-24 21:00:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000093438,  0.000137879,  0.000141600, 931.917376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000141600,  0.000137879
2017-03-24 21:00:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000020067,  0.000137879,  0.000072934, 1025.355376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072934,  0.000137879
2017-03-24 21:00:10.963354, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000020067,  0.000147694,  0.000072934, 1005.288376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072934,  0.000147694
2017-03-24 21:00:11.382540, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000020067,  0.000161390,  0.000072934, 1005.288376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000072934,  0.000161390
2017-03-24 21:00:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000039483,  0.000161390,  0.000103121, 1005.288376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000103121,  0.000161390
2017-03-24 21:00:12.908812, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000010038,  0.000161390,  0.000132179, 965.805376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000132179,  0.000161390
2017-03-24 21:00:13.056628, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000010038,  0.000196315,  0.000132179, 955.767376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000132179,  0.000196315
2017-03-24 21:00:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000026096,  0.000196315,  0.000175594, 955.767376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000175594,  0.000196315
2017-03-24 21:00:14.824501, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000026096,  0.000161255,  0.000175594, 981.863376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000175594,  0.000161255
2017-03-24 21:00:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000001792,  0.000161255,  0.000084374, 981.863376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000084374,  0.000161255
2017-03-24 21:00:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000040505,  0.000161255,  0.000091600, 983.655376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000091600,  0.000161255
2017-03-24 21:00:15.958508, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000040505,  0.000149127,  0.000091600, 943.150376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000091600,  0.000149127
2017-03-24 21:00:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000036585,  0.000149127,  0.000092462, 943.150376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000092462,  0.000149127
2017-03-24 21:00:17.714227, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000036585,  0.000145083,  0.000092462, 906.565376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000092462,  0.000145083
2017-03-24 21:00:17.908661, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000034841,  0.000145083,  0.000095192, 906.565376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000095192,  0.000145083
2017-03-24 21:00:18.664641, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000034841,  0.000158962,  0.000095192, 871.724376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000095192,  0.000158962
2017-03-24 21:00:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000025356,  0.000158962,  0.000111200, 871.724376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000111200,  0.000158962
2017-03-24 21:00:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000014095,  0.000158962,  0.000117625, 846.368376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000117625,  0.000158962
2017-03-24 21:00:20.333238, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000014095,  0.000140699,  0.000117625, 832.273376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000117625,  0.000140699
2017-03-24 21:00:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000030728,  0.000140699,  0.000077927, 832.273376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000077927,  0.000140699
2017-03-24 21:00:21.691140, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000030728,  0.000134586,  0.000077927, 801.545376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000077927,  0.000134586
2017-03-24 21:00:21.757233, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000030728,  0.000131391,  0.000077927, 801.545376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000077927,  0.000131391
2017-03-24 21:00:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000015278,  0.000131391,  0.000147995, 801.545376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000147995,  0.000131391
2017-03-24 21:00:22.908761, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000003206,  0.000131391,  0.000101546, 786.267376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000101546,  0.000131391
2017-03-24 21:00:23.311934, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000003206,  0.000129456,  0.000101546, 783.061376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000101546,  0.000129456
2017-03-24 21:00:23.530434, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000003206,  0.000576329,  0.000101546, 783.061376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000101546,  0.000576329
2017-03-24 21:00:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000013516,  0.000576329,  0.000182714, 783.061376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000182714,  0.000576329
2017-03-24 21:00:24.276084, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000013516,  0.000127771,  0.000182714, 796.577376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000182714,  0.000127771
2017-03-24 21:00:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000002780,  0.000127771,  0.000083189, 796.577376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000083189,  0.000127771
2017-03-24 21:00:25.290683, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000002780,  0.000139712,  0.000083189, 799.357376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000083189,  0.000139712
2017-03-24 21:00:25.607803, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000002780,  0.000149624,  0.000083189, 799.357376953, D, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000083189,  0.000149624
2017-03-24 21:00:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000035309,  0.000149624,  0.000108142, 799.357376953, S, 0.000124293, 611, 0.000000993, 16019, 706, 50,  0.000108142,  0.000149624
2017-03-24 21:00:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000025585,  0.000149624,  0.000102404, 764.048376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000102404,  0.000149624
2017-03-24 21:00:27.085425, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000025585,  0.000145726,  0.000102404, 738.463376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000102404,  0.000145726
2017-03-24 21:00:27.812707, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000025585,  0.000128874,  0.000102404, 738.463376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000102404,  0.000128874
2017-03-24 21:00:27.908740, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000015142,  0.000128874,  0.000128692, 738.463376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000128692,  0.000128874
2017-03-24 21:00:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000011757,  0.000128874,  0.000108839, 723.321376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000108839,  0.000128874
2017-03-24 21:00:29.616917, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000011757,  0.000138712,  0.000108839, 711.564376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000108839,  0.000138712
2017-03-24 21:00:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000027110,  0.000138712,  0.000097818, 711.564376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000097818,  0.000138712
2017-03-24 21:00:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000032698,  0.000138712,  0.000097493, 684.454376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000097493,  0.000138712
2017-03-24 21:00:31.262654, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000032698,  0.000118977,  0.000097493, 651.756376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000097493,  0.000118977
2017-03-24 21:00:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000015093,  0.000118977,  0.000132804, 651.756376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000132804,  0.000118977
2017-03-24 21:00:32.524914, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000015093,  0.000116673,  0.000132804, 636.663376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000132804,  0.000116673
2017-03-24 21:00:32.908697, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000031569,  0.000116673,  0.000190382, 636.663376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000190382,  0.000116673
2017-03-24 21:00:33.683712, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000031569,  0.000141170,  0.000190382, 668.232376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000190382,  0.000141170
2017-03-24 21:00:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000011360,  0.000141170,  0.000092412, 668.232376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000092412,  0.000141170
2017-03-24 21:00:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000023013,  0.000141170,  0.000121875, 679.592376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000121875,  0.000141170
2017-03-24 21:00:34.924768, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000023013,  0.000130358,  0.000121875, 656.579376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000121875,  0.000130358
2017-03-24 21:00:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000010079,  0.000130358,  0.000118528, 656.579376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000118528,  0.000130358
2017-03-24 21:00:36.392214, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000010079,  0.000114400,  0.000118528, 646.500376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000118528,  0.000114400
2017-03-24 21:00:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000027604,  0.000114400,  0.000197347, 646.500376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000197347,  0.000114400
2017-03-24 21:00:37.316993, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000027604,  0.000165548,  0.000197347, 674.104376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000197347,  0.000165548
2017-03-24 21:00:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000032997,  0.000165548,  0.000129463, 674.104376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000129463,  0.000165548
2017-03-24 21:00:38.462852, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000032997,  0.000107642,  0.000129463, 707.101376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000129463,  0.000107642
2017-03-24 21:00:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000012548,  0.000107642,  0.000106851, 707.101376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000106851,  0.000107642
2017-03-24 21:00:39.119156, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000012548,  0.000121485,  0.000106851, 694.553376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000106851,  0.000121485
2017-03-24 21:00:39.752518, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000012548,  0.000116280,  0.000106851, 694.553376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000106851,  0.000116280
2017-03-24 21:00:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000005565,  0.000116280,  0.000143230, 694.553376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000143230,  0.000116280
2017-03-24 21:00:40.011005, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000005565,  0.000130833,  0.000143230, 688.988376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000143230,  0.000130833
2017-03-24 21:00:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000001098,  0.000130833,  0.000115185, 688.988376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000115185,  0.000130833
2017-03-24 21:00:41.229765, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000001098,  0.000105241,  0.000115185, 687.890376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000115185,  0.000105241
2017-03-24 21:00:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000013330,  0.000105241,  0.000118565, 687.890376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000118565,  0.000105241
2017-03-24 21:00:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000016983,  0.000105241,  0.000107776, 674.560376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000107776,  0.000105241
2017-03-24 21:00:43.129116, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000016983,  0.000118707,  0.000107776, 657.577376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000107776,  0.000118707
2017-03-24 21:00:43.699110, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000016983,  0.000100280,  0.000107776, 657.577376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000107776,  0.000100280
2017-03-24 21:00:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000008809,  0.000100280,  0.000134294, 657.577376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000134294,  0.000100280
2017-03-24 21:00:44.407057, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000008809,  0.000114007,  0.000134294, 648.768376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000134294,  0.000114007
2017-03-24 21:00:44.725394, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000008809,  0.000128421,  0.000134294, 648.768376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000134294,  0.000128421
2017-03-24 21:00:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000000815,  0.000128421,  0.000122879, 648.768376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000122879,  0.000128421
2017-03-24 21:00:44.969293, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000000815,  0.000095991,  0.000122879, 647.953376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000122879,  0.000095991
2017-03-24 21:00:45.445028, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000000815,  0.000132511,  0.000122879, 647.953376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000122879,  0.000132511
2017-03-24 21:00:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000006123,  0.000132511,  0.000147601, 647.953376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000147601,  0.000132511
2017-03-24 21:00:46.897176, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000006123,  0.000108115,  0.000147601, 654.076376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000147601,  0.000108115
2017-03-24 21:00:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000004537,  0.000108115,  0.000101236, 654.076376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000101236,  0.000108115
2017-03-24 21:00:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000018269,  0.000108115,  0.000120117, 649.539376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000120117,  0.000108115
2017-03-24 21:00:48.896775, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000018269,  0.000111921,  0.000120117, 631.270376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000120117,  0.000111921
2017-03-24 21:00:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000015022,  0.000111921,  0.000107621, 631.270376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000107621,  0.000111921
2017-03-24 21:00:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000041832,  0.000111921,  0.000233718, 616.248376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000233718,  0.000111921
2017-03-24 21:00:50.322836, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000041832,  0.000125557,  0.000233718, 658.080376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000233718,  0.000125557
2017-03-24 21:00:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000025957,  0.000125557,  0.000076167, 658.080376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000076167,  0.000125557
2017-03-24 21:00:51.443197, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000025957,  0.000122956,  0.000076167, 684.037376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000076167,  0.000122956
2017-03-24 21:00:51.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000010824,  0.000122956,  0.000203913, 684.037376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000203913,  0.000122956
2017-03-24 21:00:52.800646, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000010824,  0.000136028,  0.000203913, 694.861376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000203913,  0.000136028
2017-03-24 21:00:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000002917,  0.000136028,  0.000060603, 694.861376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000060603,  0.000136028
2017-03-24 21:00:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000038274,  0.000136028,  0.000121615, 697.778376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000121615,  0.000136028
2017-03-24 21:00:54.292625, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000038274,  0.000117780,  0.000121615, 659.504376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000121615,  0.000117780
2017-03-24 21:00:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000027554,  0.000117780,  0.000082284, 659.504376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000082284,  0.000117780
2017-03-24 21:00:54.967420, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000027554,  0.000117485,  0.000082284, 631.950376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000082284,  0.000117485
2017-03-24 21:00:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000028457,  0.000117485,  0.000119739, 631.950376953, S, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000119739,  0.000117485
2017-03-24 21:00:56.542896, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000028457,  0.000112707,  0.000119739, 603.493376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000119739,  0.000112707
2017-03-24 21:00:56.780804, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000028457,  0.000111193,  0.000119739, 603.493376953, D, 0.000127361, 2045, 0.000000247, 36813, 833, 101,  0.000119739,  0.000111193
2017-03-24 21:00:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000027858,  0.000111193,  0.000082635, 603.493376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000082635,  0.000111193
2017-03-24 21:00:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000018894,  0.000111193,  0.000137132, 575.635376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000137132,  0.000111193
2017-03-24 21:00:58.469952, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000018894,  0.000106491,  0.000137132, 556.741376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000137132,  0.000106491
2017-03-24 21:00:58.908794, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000010626,  0.000106491,  0.000141517, 556.741376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000141517,  0.000106491
2017-03-24 21:00:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000007300,  0.000106491,  0.000130321, 567.367376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130321,  0.000106491
2017-03-24 21:01:00.362403, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000007300,  0.000109255,  0.000130321, 574.667376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130321,  0.000109255
2017-03-24 21:01:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000003067,  0.000109255,  0.000120661, 574.667376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000120661,  0.000109255
2017-03-24 21:01:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000002773,  0.000109255,  0.000130787, 571.600376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130787,  0.000109255
2017-03-24 21:01:02.077787, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000002773,  0.000125626,  0.000130787, 568.827376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130787,  0.000125626
2017-03-24 21:01:02.494111, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000002773,  0.000113224,  0.000130787, 568.827376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130787,  0.000113224
2017-03-24 21:01:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000022497,  0.000113224,  0.000081091, 568.827376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000081091,  0.000113224
2017-03-24 21:01:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000030094,  0.000113224,  0.000115471, 546.330376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000115471,  0.000113224
2017-03-24 21:01:04.190427, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000030094,  0.000119497,  0.000115471, 516.236376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000115471,  0.000119497
2017-03-24 21:01:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000021334,  0.000119497,  0.000098475, 516.236376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000098475,  0.000119497
2017-03-24 21:01:05.551572, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000021334,  0.000122224,  0.000098475, 494.902376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000098475,  0.000122224
2017-03-24 21:01:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000013228,  0.000122224,  0.000131325, 494.902376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131325,  0.000122224
2017-03-24 21:01:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128016,  0.000003401,  0.000122224,  0.000131511, 481.674376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131511,  0.000122224
2017-03-24 21:01:07.229915, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000003401,  0.000090919,  0.000131511, 485.075376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131511,  0.000090919
2017-03-24 21:01:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000003300,  0.000090919,  0.000130854, 485.075376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130854,  0.000090919
2017-03-24 21:01:08.084948, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000003300,  0.000092734,  0.000130854, 488.375376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130854,  0.000092734
2017-03-24 21:01:08.687020, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000003300,  0.000097211,  0.000130854, 488.375376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000130854,  0.000097211
2017-03-24 21:01:08.908794, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000002372,  0.000097211,  0.000128904, 488.375376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000128904,  0.000097211
2017-03-24 21:01:09.832918, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000002372,  0.000106564,  0.000128904, 490.747376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000128904,  0.000106564
2017-03-24 21:01:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000000621,  0.000106564,  0.000124207, 490.747376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000124207,  0.000106564
2017-03-24 21:01:10.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000039924,  0.000106564,  0.000209815, 490.126376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000209815,  0.000106564
2017-03-24 21:01:11.612500, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000039924,  0.000101432,  0.000209815, 530.050376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000209815,  0.000101432
2017-03-24 21:01:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000053322,  0.000101432,  0.000151154, 530.050376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000151154,  0.000101432
2017-03-24 21:01:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000005588,  0.000101432,  0.000114496, 583.372376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114496,  0.000101432
2017-03-24 21:01:13.360372, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000005588,  0.000140141,  0.000114496, 588.960376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114496,  0.000140141
2017-03-24 21:01:13.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000005630,  0.000140141,  0.000128940, 588.960376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000128940,  0.000140141
2017-03-24 21:01:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000019781,  0.000140141,  0.000086417, 583.330376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000086417,  0.000140141
2017-03-24 21:01:15.162424, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000019781,  0.000118691,  0.000086417, 563.549376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000086417,  0.000118691
2017-03-24 21:01:15.575251, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000019781,  0.000132078,  0.000086417, 563.549376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000086417,  0.000132078
2017-03-24 21:01:15.581538, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000019781,  0.000153618,  0.000086417, 563.549376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000086417,  0.000153618
2017-03-24 21:01:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000026707,  0.000153618,  0.000114364, 563.549376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114364,  0.000153618
2017-03-24 21:01:16.602216, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000026707,  0.000144887,  0.000114364, 536.842376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114364,  0.000144887
2017-03-24 21:01:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000000195,  0.000144887,  0.000138689, 536.842376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000138689,  0.000144887
2017-03-24 21:01:16.914119, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000000195,  0.000083954,  0.000138689, 536.647376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000138689,  0.000083954
2017-03-24 21:01:17.490424, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000000195,  0.000122316,  0.000138689, 536.647376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000138689,  0.000122316
2017-03-24 21:01:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000002796,  0.000122316,  0.000120131, 536.647376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000120131,  0.000122316
2017-03-24 21:01:18.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000009120,  0.000122316,  0.000114671, 539.443376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114671,  0.000122316
2017-03-24 21:01:19.218908, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000009120,  0.000102641,  0.000114671, 530.323376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114671,  0.000102641
2017-03-24 21:01:19.848986, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000009120,  0.000103302,  0.000114671, 530.323376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000114671,  0.000103302
2017-03-24 21:01:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000003362,  0.000103302,  0.000131264, 530.323376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131264,  0.000103302
2017-03-24 21:01:20.669020, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000003362,  0.000101274,  0.000131264, 526.961376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131264,  0.000101274
2017-03-24 21:01:20.873063, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000003362,  0.000088635,  0.000131264, 526.961376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131264,  0.000088635
2017-03-24 21:01:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000015451,  0.000088635,  0.000089699, 526.961376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000089699,  0.000088635
2017-03-24 21:01:20.955282, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000015451,  0.000116430,  0.000089699, 511.510376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000089699,  0.000116430
2017-03-24 21:01:21.774760, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000015451,  0.000098592,  0.000089699, 511.510376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000089699,  0.000098592
2017-03-24 21:01:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000021982,  0.000098592,  0.000117071, 511.510376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000117071,  0.000098592
2017-03-24 21:01:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000015659,  0.000098592,  0.000101626, 489.528376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000101626,  0.000098592
2017-03-24 21:01:23.404699, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000015659,  0.000103967,  0.000101626, 473.869376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000101626,  0.000103967
2017-03-24 21:01:23.908732, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000017734,  0.000103967,  0.000112507, 473.869376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000112507,  0.000103967
2017-03-24 21:01:24.607068, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000017734,  0.000087861,  0.000112507, 456.135376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000112507,  0.000087861
2017-03-24 21:01:24.783906, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000017734,  0.000096183,  0.000112507, 456.135376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000112507,  0.000096183
2017-03-24 21:01:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000002357,  0.000096183,  0.000131262, 456.135376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131262,  0.000096183
2017-03-24 21:01:25.905717, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000002357,  0.000108926,  0.000131262, 453.778376953, D, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000131262,  0.000108926
2017-03-24 21:01:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000010614,  0.000108926,  0.000095107, 453.778376953, S, 0.000129779, 647, -0.000005352, 20957, 669, 31,  0.000095107,  0.000108926
2017-03-24 21:01:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000021659,  0.000108926,  0.000195625, 443.164376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000195625,  0.000108926
2017-03-24 21:01:27.782778, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000021659,  0.000097887,  0.000195625, 464.823376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000195625,  0.000097887
2017-03-24 21:01:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000045024,  0.000097887,  0.000141989, 464.823376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000141989,  0.000097887
2017-03-24 21:01:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000001777,  0.000097887,  0.000102174, 509.847376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000102174,  0.000097887
2017-03-24 21:01:29.534907, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000001777,  0.000096525,  0.000102174, 508.070376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000102174,  0.000096525
2017-03-24 21:01:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000016216,  0.000096525,  0.000113098, 508.070376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000113098,  0.000096525
2017-03-24 21:01:30.894476, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000016216,  0.000111813,  0.000113098, 491.854376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000113098,  0.000111813
2017-03-24 21:01:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000011774,  0.000111813,  0.000110765, 491.854376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000110765,  0.000111813
2017-03-24 21:01:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000005858,  0.000111813,  0.000124650, 480.080376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000124650,  0.000111813
2017-03-24 21:01:32.460520, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000005858,  0.000086945,  0.000124650, 474.222376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000124650,  0.000086945
2017-03-24 21:01:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000017039,  0.000086945,  0.000156334, 474.222376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000156334,  0.000086945
2017-03-24 21:01:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000020465,  0.000086945,  0.000131277, 491.261376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000131277,  0.000086945
2017-03-24 21:01:34.105026, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000020465,  0.000101192,  0.000131277, 511.726376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000131277,  0.000101192
2017-03-24 21:01:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000013140,  0.000101192,  0.000141492, 511.726376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000141492,  0.000101192
2017-03-24 21:01:35.179777, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000013140,  0.000122431,  0.000141492, 524.866376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000141492,  0.000122431
2017-03-24 21:01:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000005970,  0.000122431,  0.000116757, 524.866376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000116757,  0.000122431
2017-03-24 21:01:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000003245,  0.000122431,  0.000136057, 530.836376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000136057,  0.000122431
2017-03-24 21:01:37.162054, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000003245,  0.000109487,  0.000136057, 534.081376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000136057,  0.000109487
2017-03-24 21:01:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000011006,  0.000109487,  0.000132347, 534.081376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000132347,  0.000109487
2017-03-24 21:01:38.502770, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000011006,  0.000095005,  0.000132347, 545.087376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000132347,  0.000095005
2017-03-24 21:01:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000010422,  0.000095005,  0.000093188, 545.087376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000093188,  0.000095005
2017-03-24 21:01:38.938569, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000010422,  0.000134274,  0.000093188, 534.665376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000093188,  0.000134274
2017-03-24 21:01:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000000239,  0.000134274,  0.000153443, 534.665376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000153443,  0.000134274
2017-03-24 21:01:40.599196, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000000239,  0.000099715,  0.000153443, 534.904376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000153443,  0.000099715
2017-03-24 21:01:40.794793, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000000239,  0.000111459,  0.000153443, 534.904376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000153443,  0.000111459
2017-03-24 21:01:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000015241,  0.000111459,  0.000123103, 534.904376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000123103,  0.000111459
2017-03-24 21:01:41.832484, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000015241,  0.000114142,  0.000123103, 550.145376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000123103,  0.000114142
2017-03-24 21:01:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000027549,  0.000114142,  0.000178156, 550.145376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000178156,  0.000114142
2017-03-24 21:01:42.638780, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000027549,  0.000101930,  0.000178156, 577.694376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000178156,  0.000101930
2017-03-24 21:01:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000015386,  0.000101930,  0.000098911, 577.694376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000098911,  0.000101930
2017-03-24 21:01:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000014160,  0.000101930,  0.000119159, 593.080376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000119159,  0.000101930
2017-03-24 21:01:44.613875, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000014160,  0.000112778,  0.000119159, 578.920376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000119159,  0.000112778
2017-03-24 21:01:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000015359,  0.000112778,  0.000096589, 578.920376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000096589,  0.000112778
2017-03-24 21:01:45.399331, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000015359,  0.000121256,  0.000096589, 563.561376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000096589,  0.000121256
2017-03-24 21:01:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000021705,  0.000121256,  0.000106373, 563.561376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000106373,  0.000121256
2017-03-24 21:01:46.007565, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000021705,  0.000115321,  0.000106373, 541.856376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000106373,  0.000115321
2017-03-24 21:01:46.395290, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000021705,  0.000097625,  0.000106373, 541.856376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000106373,  0.000097625
2017-03-24 21:01:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000006693,  0.000097625,  0.000125981, 541.856376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000125981,  0.000097625
2017-03-24 21:01:47.186816, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000006693,  0.000106811,  0.000125981, 535.163376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000125981,  0.000106811
2017-03-24 21:01:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000007224,  0.000106811,  0.000133534, 535.163376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000133534,  0.000106811
2017-03-24 21:01:48.815708, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000007224,  0.000107445,  0.000133534, 542.387376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000133534,  0.000107445
2017-03-24 21:01:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000002946,  0.000107445,  0.000105368, 542.387376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000105368,  0.000107445
2017-03-24 21:01:49.515375, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000002946,  0.000124559,  0.000105368, 539.441376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000105368,  0.000124559
2017-03-24 21:01:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000014008,  0.000124559,  0.000111276, 539.441376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000111276,  0.000124559
2017-03-24 21:01:50.882896, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000014008,  0.000118250,  0.000111276, 525.433376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000111276,  0.000118250
2017-03-24 21:01:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000010498,  0.000118250,  0.000112199, 525.433376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000112199,  0.000118250
2017-03-24 21:01:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000013518,  0.000118250,  0.000105119, 514.935376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000105119,  0.000118250
2017-03-24 21:01:52.240203, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000013518,  0.000123822,  0.000105119, 501.417376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000105119,  0.000123822
2017-03-24 21:01:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000027518,  0.000123822,  0.000084081, 501.417376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000084081,  0.000123822
2017-03-24 21:01:53.569836, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000027518,  0.000099691,  0.000084081, 473.899376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000084081,  0.000099691
2017-03-24 21:01:53.757267, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000027518,  0.000100302,  0.000084081, 473.899376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000084081,  0.000100302
2017-03-24 21:01:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000018055,  0.000100302,  0.000123170, 473.899376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000123170,  0.000100302
2017-03-24 21:01:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000468,  0.000100302,  0.000120368, 455.844376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000120368,  0.000100302
2017-03-24 21:01:55.318470, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000000468,  0.000091779,  0.000120368, 456.312376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000120368,  0.000091779
2017-03-24 21:01:55.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000005407,  0.000091779,  0.000132701, 456.312376953, S, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000132701,  0.000091779
2017-03-24 21:01:56.730199, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000005407,  0.000095705,  0.000132701, 461.719376953, D, 0.000126653, 1415, -0.000005344, 18229, 525, 43,  0.000132701,  0.000095705
2017-03-24 21:01:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000001820,  0.000095705,  0.000105400, 461.719376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000105400,  0.000095705
2017-03-24 21:01:57.737059, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000001820,  0.000102013,  0.000105400, 459.899376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000105400,  0.000102013
2017-03-24 21:01:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000009770,  0.000102013,  0.000155528, 459.899376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000155528,  0.000102013
2017-03-24 21:01:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000036644,  0.000102013,  0.000158964, 469.669376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000158964,  0.000102013
2017-03-24 21:01:58.928073, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000036644,  0.000090918,  0.000158964, 506.313376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000158964,  0.000090918
2017-03-24 21:01:59.542016, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000036644,  0.000091244,  0.000158964, 506.313376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000158964,  0.000091244
2017-03-24 21:01:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000050586,  0.000091244,  0.000183385, 506.313376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000183385,  0.000091244
2017-03-24 21:02:00.725571, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000050586,  0.000106742,  0.000183385, 556.899376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000183385,  0.000106742
2017-03-24 21:02:00.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000026639,  0.000106742,  0.000111268, 556.899376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000111268,  0.000106742
2017-03-24 21:02:01.038186, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000026639,  0.000096268,  0.000111268, 583.538376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000111268,  0.000096268
2017-03-24 21:02:01.529127, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000026639,  0.000119789,  0.000111268, 583.538376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000111268,  0.000119789
2017-03-24 21:02:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000037503,  0.000119789,  0.000205221, 583.538376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000205221,  0.000119789
2017-03-24 21:02:02.464661, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000037503,  0.000121995,  0.000205221, 621.041376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000205221,  0.000121995
2017-03-24 21:02:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000028596,  0.000121995,  0.000093630, 621.041376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000093630,  0.000121995
2017-03-24 21:02:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000016166,  0.000121995,  0.000115991, 649.637376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115991,  0.000121995
2017-03-24 21:02:04.136775, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000016166,  0.000129671,  0.000115991, 633.471376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115991,  0.000129671
2017-03-24 21:02:04.193696, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000016166,  0.000166270,  0.000115991, 633.471376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115991,  0.000166270
2017-03-24 21:02:04.773543, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000016166,  0.000124361,  0.000115991, 633.471376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115991,  0.000124361
2017-03-24 21:02:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000008046,  0.000124361,  0.000142712, 633.471376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000142712,  0.000124361
2017-03-24 21:02:05.520278, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000008046,  0.000113026,  0.000142712, 641.517376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000142712,  0.000113026
2017-03-24 21:02:05.559294, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000008046,  0.000106076,  0.000142712, 641.517376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000142712,  0.000106076
2017-03-24 21:02:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000039549,  0.000106076,  0.000179761, 641.517376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000179761,  0.000106076
2017-03-24 21:02:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000033700,  0.000106076,  0.000131121, 681.066376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000131121,  0.000106076
2017-03-24 21:02:07.479860, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000033700,  0.000136353,  0.000131121, 714.766376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000131121,  0.000136353
2017-03-24 21:02:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000010514,  0.000136353,  0.000091447, 714.766376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000091447,  0.000136353
2017-03-24 21:02:08.662162, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000010514,  0.000121374,  0.000091447, 704.252376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000091447,  0.000121374
2017-03-24 21:02:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000040509,  0.000121374,  0.000071216, 704.252376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000071216,  0.000121374
2017-03-24 21:02:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000023325,  0.000121374,  0.000125788, 663.743376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000125788,  0.000121374
2017-03-24 21:02:10.361802, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000023325,  0.000115994,  0.000125788, 640.418376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000125788,  0.000115994
2017-03-24 21:02:10.477794, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000023325,  0.000129792,  0.000125788, 640.418376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000125788,  0.000129792
2017-03-24 21:02:10.697708, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000023325,  0.000110832,  0.000125788, 640.418376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000125788,  0.000110832
2017-03-24 21:02:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000030151,  0.000110832,  0.000178103, 640.418376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000178103,  0.000110832
2017-03-24 21:02:11.203593, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000030151,  0.000129599,  0.000178103, 670.569376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000178103,  0.000129599
2017-03-24 21:02:11.294499, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000030151,  0.000141637,  0.000178103, 670.569376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000178103,  0.000141637
2017-03-24 21:02:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000015870,  0.000141637,  0.000097927, 670.569376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000097927,  0.000141637
2017-03-24 21:02:12.299635, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000015870,  0.000124787,  0.000097927, 686.439376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000097927,  0.000124787
2017-03-24 21:02:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000017522,  0.000124787,  0.000112291, 686.439376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000112291,  0.000124787
2017-03-24 21:02:13.413579, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000017522,  0.000115757,  0.000112291, 668.917376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000112291,  0.000115757
2017-03-24 21:02:13.892122, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000017522,  0.000122841,  0.000112291, 668.917376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000112291,  0.000122841
2017-03-24 21:02:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000012786,  0.000122841,  0.000107340, 668.917376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000107340,  0.000122841
2017-03-24 21:02:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000008274,  0.000122841,  0.000154149, 656.131376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000154149,  0.000122841
2017-03-24 21:02:15.688740, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000008274,  0.000146790,  0.000154149, 664.405376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000154149,  0.000146790
2017-03-24 21:02:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000038886,  0.000146790,  0.000168745, 664.405376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000168745,  0.000146790
2017-03-24 21:02:16.431440, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000038886,  0.000129344,  0.000168745, 703.291376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000168745,  0.000129344
2017-03-24 21:02:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000014272,  0.000129344,  0.000105524, 703.291376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000105524,  0.000129344
2017-03-24 21:02:17.609562, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000014272,  0.000204005,  0.000105524, 717.563376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000105524,  0.000204005
2017-03-24 21:02:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000011151,  0.000204005,  0.000118772, 717.563376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000118772,  0.000204005
2017-03-24 21:02:18.773561, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000011151,  0.000145321,  0.000118772, 706.412376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000118772,  0.000145321
2017-03-24 21:02:18.873318, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000011151,  0.000169938,  0.000118772, 706.412376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000118772,  0.000169938
2017-03-24 21:02:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000006485,  0.000169938,  0.000115840, 706.412376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115840,  0.000169938
2017-03-24 21:02:19.380890, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000006485,  0.000117693,  0.000115840, 699.927376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000115840,  0.000117693
2017-03-24 21:02:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000004791,  0.000117693,  0.000122797, 699.927376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000122797,  0.000117693
2017-03-24 21:02:20.732328, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000004791,  0.000100987,  0.000122797, 695.136376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000122797,  0.000100987
2017-03-24 21:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000017876,  0.000100987,  0.000089619, 695.136376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000089619,  0.000100987
2017-03-24 21:02:21.908921, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000012875,  0.000100987,  0.000184146, 677.260376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000184146,  0.000100987
2017-03-24 21:02:22.393234, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000012875,  0.000110382,  0.000184146, 690.135376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000184146,  0.000110382
2017-03-24 21:02:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000013559,  0.000110382,  0.000091074, 690.135376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000091074,  0.000110382
2017-03-24 21:02:23.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000023709,  0.000110382,  0.000204532, 703.694376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000204532,  0.000110382
2017-03-24 21:02:24.312517, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000023709,  0.000129651,  0.000204532, 727.403376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000204532,  0.000129651
2017-03-24 21:02:24.670552, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000023709,  0.000139294,  0.000204532, 727.403376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000204532,  0.000139294
2017-03-24 21:02:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000025121,  0.000139294,  0.000095116, 727.403376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000095116,  0.000139294
2017-03-24 21:02:25.522230, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000025121,  0.000118248,  0.000095116, 752.524376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000095116,  0.000118248
2017-03-24 21:02:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000027571,  0.000118248,  0.000100585, 752.524376953, S, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000100585,  0.000118248
2017-03-24 21:02:26.055367, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000027571,  0.000120348,  0.000100585, 724.953376953, D, 0.000122717, 812, 0.000000618, 16531, 518, 37,  0.000100585,  0.000120348
2017-03-24 21:02:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000035532,  0.000120348,  0.000079148, 724.953376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000079148,  0.000120348
2017-03-24 21:02:27.596817, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000035532,  0.000134782,  0.000079148, 689.421376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000079148,  0.000134782
2017-03-24 21:02:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000023376,  0.000134782,  0.000124373, 689.421376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000124373,  0.000134782
2017-03-24 21:02:28.761111, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000023376,  0.000129896,  0.000124373, 666.045376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000124373,  0.000129896
2017-03-24 21:02:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000023075,  0.000129896,  0.000079366, 666.045376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000079366,  0.000129896
2017-03-24 21:02:29.784989, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000023075,  0.000126247,  0.000079366, 642.970376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000079366,  0.000126247
2017-03-24 21:02:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000006041,  0.000126247,  0.000158163, 642.970376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000158163,  0.000126247
2017-03-24 21:02:30.261891, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000006041,  0.000121437,  0.000158163, 636.929376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000158163,  0.000121437
2017-03-24 21:02:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000020497,  0.000121437,  0.000132235, 636.929376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000132235,  0.000121437
2017-03-24 21:02:31.098130, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000020497,  0.000116710,  0.000132235, 657.426376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000132235,  0.000116710
2017-03-24 21:02:31.908598, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000001772,  0.000116710,  0.000120775, 657.426376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000120775,  0.000116710
2017-03-24 21:02:32.178803, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000001772,  0.000111424,  0.000120775, 659.198376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000120775,  0.000111424
2017-03-24 21:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000038592,  0.000111424,  0.000051552, 659.198376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000051552,  0.000111424
2017-03-24 21:02:33.235509, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000038592,  0.000128633,  0.000051552, 620.606376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000051552,  0.000128633
2017-03-24 21:02:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000032474,  0.000128633,  0.000132603, 620.606376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000132603,  0.000128633
2017-03-24 21:02:34.818414, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000032474,  0.000123847,  0.000132603, 588.132376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000132603,  0.000123847
2017-03-24 21:02:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000008515,  0.000123847,  0.000098895, 588.132376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000098895,  0.000123847
2017-03-24 21:02:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000016397,  0.000123847,  0.000116600, 579.617376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000116600,  0.000123847
2017-03-24 21:02:35.938021, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000016397,  0.000120799,  0.000116600, 563.220376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000116600,  0.000120799
2017-03-24 21:02:36.909008, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000011911,  0.000120799,  0.000155500, 563.220376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000155500,  0.000120799
2017-03-24 21:02:36.914964, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000011911,  0.000113547,  0.000155500, 575.131376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000155500,  0.000113547
2017-03-24 21:02:37.680047, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011911,  0.000092675,  0.000155500, 575.131376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000155500,  0.000092675
2017-03-24 21:02:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000019522,  0.000092675,  0.000131931, 575.131376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000131931,  0.000092675
2017-03-24 21:02:38.499221, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000019522,  0.000116430,  0.000131931, 594.653376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000131931,  0.000116430
2017-03-24 21:02:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000013216,  0.000116430,  0.000143006, 594.653376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000143006,  0.000116430
2017-03-24 21:02:39.592027, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000013216,  0.000116595,  0.000143006, 607.869376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000143006,  0.000116595
2017-03-24 21:02:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000005190,  0.000116595,  0.000115919, 607.869376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000115919,  0.000116595
2017-03-24 21:02:40.576951, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000005190,  0.000194626,  0.000115919, 613.059376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000115919,  0.000194626
2017-03-24 21:02:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000012471,  0.000194626,  0.000108010, 613.059376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000108010,  0.000194626
2017-03-24 21:02:41.901841, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000012471,  0.000138780,  0.000108010, 600.588376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000108010,  0.000138780
2017-03-24 21:02:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000024898,  0.000138780,  0.000091582, 600.588376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000091582,  0.000138780
2017-03-24 21:02:42.907601, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000012641,  0.000138780,  0.000183320, 575.690376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000183320,  0.000138780
2017-03-24 21:02:43.085349, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000012641,  0.000119586,  0.000183320, 588.331376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000183320,  0.000119586
2017-03-24 21:02:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000055006,  0.000119586,  0.000176510, 588.331376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000176510,  0.000119586
2017-03-24 21:02:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000015676,  0.000119586,  0.000104857, 643.337376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000104857,  0.000119586
2017-03-24 21:02:45.075331, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000015676,  0.000119734,  0.000104857, 659.013376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000104857,  0.000119734
2017-03-24 21:02:45.513945, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000015676,  0.000118766,  0.000104857, 659.013376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000104857,  0.000118766
2017-03-24 21:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000028219,  0.000118766,  0.000088622, 659.013376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000088622,  0.000118766
2017-03-24 21:02:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000015384,  0.000118766,  0.000191967, 630.794376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000191967,  0.000118766
2017-03-24 21:02:47.175908, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000015384,  0.000138909,  0.000191967, 646.178376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000191967,  0.000138909
2017-03-24 21:02:47.908803, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000028986,  0.000138909,  0.000116039, 646.178376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000116039,  0.000138909
2017-03-24 21:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000022180,  0.000138909,  0.000089847, 675.164376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000089847,  0.000138909
2017-03-24 21:02:48.962259, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000022180,  0.000124074,  0.000089847, 652.984376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000089847,  0.000124074
2017-03-24 21:02:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000020169,  0.000124074,  0.000120235, 652.984376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000120235,  0.000124074
2017-03-24 21:02:50.143502, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000020169,  0.000145543,  0.000120235, 632.815376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000120235,  0.000145543
2017-03-24 21:02:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000019198,  0.000145543,  0.000091879, 632.815376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000091879,  0.000145543
2017-03-24 21:02:50.983385, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000019198,  0.000157023,  0.000091879, 613.617376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000091879,  0.000157023
2017-03-24 21:02:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000007715,  0.000157023,  0.000174032, 613.617376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000174032,  0.000157023
2017-03-24 21:02:51.933659, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000007715,  0.000149027,  0.000174032, 621.332376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000174032,  0.000149027
2017-03-24 21:02:52.908786, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000038284,  0.000149027,  0.000153348, 621.332376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000153348,  0.000149027
2017-03-24 21:02:53.214567, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000038284,  0.000130344,  0.000153348, 659.616376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000153348,  0.000130344
2017-03-24 21:02:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000016192,  0.000130344,  0.000130533, 659.616376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000130533,  0.000130344
2017-03-24 21:02:54.561942, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000016192,  0.000144260,  0.000130533, 675.808376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000130533,  0.000144260
2017-03-24 21:02:54.863397, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000016192,  0.000122838,  0.000130533, 675.808376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000130533,  0.000122838
2017-03-24 21:02:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000014071,  0.000122838,  0.000093536, 675.808376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000093536,  0.000122838
2017-03-24 21:02:55.805051, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000014071,  0.000202413,  0.000093536, 661.737376953, D, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000093536,  0.000202413
2017-03-24 21:02:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000035626,  0.000202413,  0.000087900, 661.737376953, S, 0.000122475, 1480, 0.000008774, 23616, 656, 73,  0.000087900,  0.000202413
2017-03-24 21:02:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000039290,  0.000202413,  0.000086381, 626.111376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000086381,  0.000202413
2017-03-24 21:02:57.071553, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000039290,  0.000146786,  0.000086381, 586.821376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000086381,  0.000146786
2017-03-24 21:02:57.730960, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000039290,  0.000116644,  0.000086381, 586.821376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000086381,  0.000116644
2017-03-24 21:02:57.908694, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000027537,  0.000116644,  0.000111224, 586.821376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000111224,  0.000116644
2017-03-24 21:02:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000023363,  0.000116644,  0.000094547, 559.284376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000094547,  0.000116644
2017-03-24 21:02:59.524113, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000023363,  0.000101886,  0.000094547, 535.921376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000094547,  0.000101886
2017-03-24 21:02:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000021445,  0.000101886,  0.000114649, 535.921376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000114649,  0.000101886
2017-03-24 21:03:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000014479,  0.000101886,  0.000108066, 514.476376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000108066,  0.000101886
2017-03-24 21:03:01.323651, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000014479,  0.000127502,  0.000108066, 499.997376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000108066,  0.000127502
2017-03-24 21:03:01.524372, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000014479,  0.000108820,  0.000108066, 499.997376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000108066,  0.000108820
2017-03-24 21:03:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000008982,  0.000108820,  0.000125170, 499.997376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125170,  0.000108820
2017-03-24 21:03:02.481723, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000008982,  0.000087839,  0.000125170, 491.015376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125170,  0.000087839
2017-03-24 21:03:02.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000018192,  0.000087839,  0.000088894, 491.015376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000088894,  0.000087839
2017-03-24 21:03:03.305168, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000018192,  0.000223142,  0.000088894, 472.823376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000088894,  0.000223142
2017-03-24 21:03:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000010901,  0.000223142,  0.000139570, 472.823376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000139570,  0.000223142
2017-03-24 21:03:03.982561, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000010901,  0.000122654,  0.000139570, 461.922376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000139570,  0.000122654
2017-03-24 21:03:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000008926,  0.000122654,  0.000093228, 461.922376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000093228,  0.000122654
2017-03-24 21:03:05.776036, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000008926,  0.000101780,  0.000093228, 452.996376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000093228,  0.000101780
2017-03-24 21:03:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000017870,  0.000101780,  0.000121793, 452.996376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000121793,  0.000101780
2017-03-24 21:03:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000006296,  0.000101780,  0.000141386, 435.126376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000141386,  0.000101780
2017-03-24 21:03:07.679939, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000006296,  0.000092732,  0.000141386, 441.422376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000141386,  0.000092732
2017-03-24 21:03:07.908864, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000037518,  0.000092732,  0.000183958, 441.422376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000183958,  0.000092732
2017-03-24 21:03:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000026818,  0.000092732,  0.000119704, 478.940376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000119704,  0.000092732
2017-03-24 21:03:09.413873, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000026818,  0.000098151,  0.000119704, 505.758376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000119704,  0.000098151
2017-03-24 21:03:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000011968,  0.000098151,  0.000106196, 505.758376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000106196,  0.000098151
2017-03-24 21:03:10.790094, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000011968,  0.000102237,  0.000106196, 493.790376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000106196,  0.000102237
2017-03-24 21:03:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000010878,  0.000102237,  0.000121412, 493.790376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000121412,  0.000102237
2017-03-24 21:03:11.813465, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000010878,  0.000108990,  0.000121412, 482.912376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000121412,  0.000108990
2017-03-24 21:03:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000025749,  0.000108990,  0.000178935, 482.912376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000178935,  0.000108990
2017-03-24 21:03:12.524284, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000025749,  0.000107684,  0.000178935, 508.661376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000178935,  0.000107684
2017-03-24 21:03:12.665422, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000025749,  0.000077284,  0.000178935, 508.661376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000178935,  0.000077284
2017-03-24 21:03:12.908844, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000000701,  0.000077284,  0.000068533, 508.661376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000068533,  0.000077284
2017-03-24 21:03:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000018621,  0.000077284,  0.000143349, 507.960376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000143349,  0.000077284
2017-03-24 21:03:14.507788, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000018621,  0.000103510,  0.000143349, 489.339376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000143349,  0.000103510
2017-03-24 21:03:14.907556, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000030490,  0.000103510,  0.000166775, 489.339376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000166775,  0.000103510
2017-03-24 21:03:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000013265,  0.000103510,  0.000108916, 519.829376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000108916,  0.000103510
2017-03-24 21:03:16.311269, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000013265,  0.000107263,  0.000108916, 533.094376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000108916,  0.000107263
2017-03-24 21:03:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000012079,  0.000107263,  0.000115949, 533.094376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000115949,  0.000107263
2017-03-24 21:03:17.437211, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000012079,  0.000109397,  0.000115949, 521.015376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000115949,  0.000109397
2017-03-24 21:03:17.908735, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000004472,  0.000109397,  0.000141661, 521.015376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000141661,  0.000109397
2017-03-24 21:03:18.604247, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000004472,  0.000097628,  0.000141661, 525.487376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000141661,  0.000097628
2017-03-24 21:03:18.907810, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000185689,  0.000097628,  0.000478037, 525.487376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000478037,  0.000097628
2017-03-24 21:03:19.591182, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000185689,  0.000130130,  0.000478037, 711.176376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000478037,  0.000130130
2017-03-24 21:03:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000176861,  0.000130130,  0.000125249, 711.176376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125249,  0.000130130
2017-03-24 21:03:20.706973, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000176861,  0.000145631,  0.000125249, 888.037376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125249,  0.000145631
2017-03-24 21:03:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000021594,  0.000145631,  0.000083971, 888.037376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000083971,  0.000145631
2017-03-24 21:03:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000006483,  0.000145631,  0.000156945, 866.443376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000156945,  0.000145631
2017-03-24 21:03:22.312535, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000006483,  0.000135678,  0.000156945, 859.960376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000156945,  0.000135678
2017-03-24 21:03:22.908900, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000014321,  0.000135678,  0.000125797, 859.960376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125797,  0.000135678
2017-03-24 21:03:22.961260, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000014321,  0.000136124,  0.000125797, 874.281376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125797,  0.000136124
2017-03-24 21:03:23.863378, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000014321,  0.000174340,  0.000125797, 874.281376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000125797,  0.000174340
2017-03-24 21:03:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000023624,  0.000174340,  0.000081658, 874.281376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000081658,  0.000174340
2017-03-24 21:03:24.650029, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000023624,  0.000173170,  0.000081658, 850.657376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000081658,  0.000173170
2017-03-24 21:03:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000039028,  0.000173170,  0.000095549, 850.657376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000095549,  0.000173170
2017-03-24 21:03:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000028669,  0.000173170,  0.000102550, 811.629376953, S, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000102550,  0.000173170
2017-03-24 21:03:26.138504, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000028669,  0.000183599,  0.000102550, 782.960376953, D, 0.000124967, 653, -0.000003295, 23988, 629, 34,  0.000102550,  0.000183599
2017-03-24 21:03:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000023050,  0.000183599,  0.000106904, 782.960376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000106904,  0.000183599
2017-03-24 21:03:27.908728, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000015198,  0.000183599,  0.000118372, 759.910376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000118372,  0.000183599
2017-03-24 21:03:27.990703, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000015198,  0.000138779,  0.000118372, 744.712376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000118372,  0.000138779
2017-03-24 21:03:28.058072, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000015198,  0.000142522,  0.000118372, 744.712376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000118372,  0.000142522
2017-03-24 21:03:28.893713, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000015198,  0.000129768,  0.000118372, 744.712376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000118372,  0.000129768
2017-03-24 21:03:28.907635, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000029055,  0.000129768,  0.000195549, 744.712376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000195549,  0.000129768
2017-03-24 21:03:29.047412, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000029055,  0.000139237,  0.000195549, 773.767376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000195549,  0.000139237
2017-03-24 21:03:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000015657,  0.000139237,  0.000091991, 773.767376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091991,  0.000139237
2017-03-24 21:03:30.056246, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000015657,  0.000182516,  0.000091991, 789.424376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091991,  0.000182516
2017-03-24 21:03:30.158340, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000015657,  0.000131844,  0.000091991, 789.424376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091991,  0.000131844
2017-03-24 21:03:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000016624,  0.000131844,  0.000131577, 789.424376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000131577,  0.000131844
2017-03-24 21:03:30.971238, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000016624,  0.000130240,  0.000131577, 772.800376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000131577,  0.000130240
2017-03-24 21:03:31.773127, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000016624,  0.000125184,  0.000131577, 772.800376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000131577,  0.000125184
2017-03-24 21:03:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000009700,  0.000125184,  0.000106059, 772.800376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000106059,  0.000125184
2017-03-24 21:03:32.908751, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000035296,  0.000125184,  0.000080292, 763.100376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000080292,  0.000125184
2017-03-24 21:03:33.674515, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000035296,  0.000128175,  0.000080292, 727.804376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000080292,  0.000128175
2017-03-24 21:03:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000013456,  0.000128175,  0.000149551, 727.804376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000149551,  0.000128175
2017-03-24 21:03:34.688210, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000013456,  0.000128634,  0.000149551, 714.348376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000149551,  0.000128634
2017-03-24 21:03:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000007790,  0.000128634,  0.000122490, 714.348376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000122490,  0.000128634
2017-03-24 21:03:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000017548,  0.000128634,  0.000098770, 722.138376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000098770,  0.000128634
2017-03-24 21:03:36.447237, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000017548,  0.000132235,  0.000098770, 704.590376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000098770,  0.000132235
2017-03-24 21:03:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000024976,  0.000132235,  0.000107621, 704.590376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000107621,  0.000132235
2017-03-24 21:03:37.171839, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000024976,  0.000133665,  0.000107621, 679.614376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000107621,  0.000133665
2017-03-24 21:03:37.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000018210,  0.000133665,  0.000112130, 679.614376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000112130,  0.000133665
2017-03-24 21:03:38.862831, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000018210,  0.000178194,  0.000112130, 661.404376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000112130,  0.000178194
2017-03-24 21:03:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000022705,  0.000178194,  0.000098548, 661.404376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000098548,  0.000178194
2017-03-24 21:03:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000005887,  0.000178194,  0.000145844, 638.699376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000145844,  0.000178194
2017-03-24 21:03:40.415310, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000005887,  0.000156937,  0.000145844, 632.812376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000145844,  0.000156937
2017-03-24 21:03:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000009661,  0.000156937,  0.000091316, 632.812376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091316,  0.000156937
2017-03-24 21:03:41.043591, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000009661,  0.000122061,  0.000091316, 623.151376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091316,  0.000122061
2017-03-24 21:03:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000028418,  0.000122061,  0.000108655, 623.151376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000108655,  0.000122061
2017-03-24 21:03:42.468564, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000028418,  0.000136614,  0.000108655, 594.733376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000108655,  0.000136614
2017-03-24 21:03:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000019164,  0.000136614,  0.000109619, 594.733376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000109619,  0.000136614
2017-03-24 21:03:43.397019, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000019164,  0.000131668,  0.000109619, 575.569376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000109619,  0.000131668
2017-03-24 21:03:43.907570, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000013880,  0.000131668,  0.000174427, 575.569376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000174427,  0.000131668
2017-03-24 21:03:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000039951,  0.000131668,  0.000161660, 589.449376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000161660,  0.000131668
2017-03-24 21:03:45.048678, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000039951,  0.000137135,  0.000161660, 629.400376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000161660,  0.000137135
2017-03-24 21:03:45.184136, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000039951,  0.000106111,  0.000161660, 629.400376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000161660,  0.000106111
2017-03-24 21:03:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000007520,  0.000106111,  0.000109881, 629.400376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000109881,  0.000106111
2017-03-24 21:03:46.253883, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000007520,  0.000116820,  0.000109881, 636.920376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000109881,  0.000116820
2017-03-24 21:03:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000016703,  0.000116820,  0.000113457, 636.920376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000113457,  0.000116820
2017-03-24 21:03:47.747657, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000016703,  0.000130861,  0.000113457, 620.217376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000113457,  0.000130861
2017-03-24 21:03:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000008717,  0.000130861,  0.000125614, 620.217376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000125614,  0.000130861
2017-03-24 21:03:48.908973, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000011306,  0.000130861,  0.000153339, 611.500376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000153339,  0.000130861
2017-03-24 21:03:49.686645, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000011306,  0.000131564,  0.000153339, 622.806376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000153339,  0.000131564
2017-03-24 21:03:49.882188, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000011306,  0.000113250,  0.000153339, 622.806376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000153339,  0.000113250
2017-03-24 21:03:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000007034,  0.000113250,  0.000117285, 622.806376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000117285,  0.000113250
2017-03-24 21:03:50.542834, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000007034,  0.000121691,  0.000117285, 629.840376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000117285,  0.000121691
2017-03-24 21:03:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000026082,  0.000121691,  0.000087290, 629.840376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000087290,  0.000121691
2017-03-24 21:03:51.468619, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000026082,  0.000132297,  0.000087290, 603.758376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000087290,  0.000132297
2017-03-24 21:03:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000012295,  0.000132297,  0.000144615, 603.758376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000144615,  0.000132297
2017-03-24 21:03:52.779721, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000012295,  0.000121134,  0.000144615, 591.463376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000144615,  0.000121134
2017-03-24 21:03:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000028013,  0.000121134,  0.000167587, 591.463376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000167587,  0.000121134
2017-03-24 21:03:53.045859, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000028013,  0.000122389,  0.000167587, 619.476376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000167587,  0.000122389
2017-03-24 21:03:53.908757, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000037265,  0.000122389,  0.000163183, 619.476376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000163183,  0.000122389
2017-03-24 21:03:54.620015, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000037265,  0.000121368,  0.000163183, 656.741376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000163183,  0.000121368
2017-03-24 21:03:54.833255, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000037265,  0.000123423,  0.000163183, 656.741376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000163183,  0.000123423
2017-03-24 21:03:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000001141,  0.000123423,  0.000091410, 656.741376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091410,  0.000123423
2017-03-24 21:03:55.885804, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000001141,  0.000121034,  0.000091410, 655.600376953, D, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000091410,  0.000121034
2017-03-24 21:03:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000027540,  0.000121034,  0.000110788, 655.600376953, S, 0.000125598, 1188, 0.000005228, 51767, 589, 154,  0.000110788,  0.000121034
2017-03-24 21:03:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000006346,  0.000121034,  0.000133738, 628.060376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000133738,  0.000121034
2017-03-24 21:03:56.948208, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000006346,  0.000110640,  0.000133738, 621.714376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000133738,  0.000110640
2017-03-24 21:03:57.013598, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000006346,  0.000132180,  0.000133738, 621.714376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000133738,  0.000132180
2017-03-24 21:03:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000009754,  0.000132180,  0.000103735, 621.714376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000103735,  0.000132180
2017-03-24 21:03:58.133371, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000009754,  0.000127082,  0.000103735, 611.960376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000103735,  0.000127082
2017-03-24 21:03:58.908872, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000007898,  0.000127082,  0.000137147, 611.960376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000137147,  0.000127082
2017-03-24 21:03:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000034978,  0.000127082,  0.000189422, 604.062376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000189422,  0.000127082
2017-03-24 21:04:00.031381, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000034978,  0.000178484,  0.000189422, 639.040376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000189422,  0.000178484
2017-03-24 21:04:00.250192, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000034978,  0.000122485,  0.000189422, 639.040376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000189422,  0.000122485
2017-03-24 21:04:00.378608, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000034978,  0.000143222,  0.000189422, 639.040376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000189422,  0.000143222
2017-03-24 21:04:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000018744,  0.000143222,  0.000106155, 639.040376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000106155,  0.000143222
2017-03-24 21:04:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000024805,  0.000143222,  0.000103802, 657.784376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000103802,  0.000143222
2017-03-24 21:04:02.378486, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000024805,  0.000131125,  0.000103802, 632.979376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000103802,  0.000131125
2017-03-24 21:04:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000052815,  0.000131125,  0.000050324, 632.979376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000050324,  0.000131125
2017-03-24 21:04:03.410237, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000052815,  0.000144561,  0.000050324, 580.164376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000050324,  0.000144561
2017-03-24 21:04:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000054168,  0.000144561,  0.000100933, 580.164376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000100933,  0.000144561
2017-03-24 21:04:04.340453, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000054168,  0.000129930,  0.000100933, 525.996376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000100933,  0.000129930
2017-03-24 21:04:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000030942,  0.000129930,  0.000096062, 525.996376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000096062,  0.000129930
2017-03-24 21:04:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000002605,  0.000129930,  0.000167665, 495.054376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000167665,  0.000129930
2017-03-24 21:04:06.241506, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000002605,  0.000112273,  0.000167665, 497.659376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000167665,  0.000112273
2017-03-24 21:04:06.286697, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000002605,  0.000131573,  0.000167665, 497.659376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000167665,  0.000131573
2017-03-24 21:04:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000015144,  0.000131573,  0.000121359, 497.659376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000121359,  0.000131573
2017-03-24 21:04:06.975782, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000015144,  0.000112910,  0.000121359, 512.803376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000121359,  0.000112910
2017-03-24 21:04:07.601453, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000015144,  0.000106277,  0.000121359, 512.803376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000121359,  0.000106277
2017-03-24 21:04:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000012186,  0.000106277,  0.000113064, 512.803376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000113064,  0.000106277
2017-03-24 21:04:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000024941,  0.000106277,  0.000095691, 500.617376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000095691,  0.000106277
2017-03-24 21:04:09.337467, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000024941,  0.000120588,  0.000095691, 475.676376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000095691,  0.000120588
2017-03-24 21:04:09.579052, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000024941,  0.000123742,  0.000095691, 475.676376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000095691,  0.000123742
2017-03-24 21:04:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000013060,  0.000123742,  0.000136227, 475.676376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000136227,  0.000123742
2017-03-24 21:04:10.832797, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000013060,  0.000134226,  0.000136227, 462.616376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000136227,  0.000134226
2017-03-24 21:04:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000018211,  0.000134226,  0.000084689, 462.616376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000084689,  0.000134226
2017-03-24 21:04:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000013225,  0.000134226,  0.000146101, 444.405376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000146101,  0.000134226
2017-03-24 21:04:11.993493, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000013225,  0.000123547,  0.000146101, 431.180376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000146101,  0.000123547
2017-03-24 21:04:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000009764,  0.000123547,  0.000091712, 431.180376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000091712,  0.000123547
2017-03-24 21:04:13.163393, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000009764,  0.000106452,  0.000091712, 421.416376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000091712,  0.000106452
2017-03-24 21:04:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000020485,  0.000106452,  0.000124573, 421.416376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000124573,  0.000106452
2017-03-24 21:04:14.068520, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000020485,  0.000104453,  0.000124573, 400.931376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000124573,  0.000104453
2017-03-24 21:04:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000006003,  0.000104453,  0.000144164, 400.931376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000144164,  0.000104453
2017-03-24 21:04:15.364572, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000006003,  0.000106717,  0.000144164, 406.934376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000144164,  0.000106717
2017-03-24 21:04:15.604013, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000006003,  0.000103681,  0.000144164, 406.934376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000144164,  0.000103681
2017-03-24 21:04:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000026077,  0.000103681,  0.000164201, 406.934376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000164201,  0.000103681
2017-03-24 21:04:16.002792, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000026077,  0.000112557,  0.000164201, 433.011376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000164201,  0.000112557
2017-03-24 21:04:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000008325,  0.000112557,  0.000108528, 433.011376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000108528,  0.000112557
2017-03-24 21:04:17.237542, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000008325,  0.000113119,  0.000108528, 441.336376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000108528,  0.000113119
2017-03-24 21:04:17.672490, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000008325,  0.000112350,  0.000108528, 441.336376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000108528,  0.000112350
2017-03-24 21:04:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000010174,  0.000112350,  0.000126925, 441.336376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000126925,  0.000112350
2017-03-24 21:04:18.731729, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000010174,  0.000080051,  0.000126925, 431.162376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000126925,  0.000080051
2017-03-24 21:04:18.891919, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000010174,  0.000097722,  0.000126925, 431.162376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000126925,  0.000097722
2017-03-24 21:04:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000013632,  0.000097722,  0.000100655, 431.162376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000100655,  0.000097722
2017-03-24 21:04:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000017094,  0.000097722,  0.000119371, 417.530376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000119371,  0.000097722
2017-03-24 21:04:20.637981, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000017094,  0.000090037,  0.000119371, 400.436376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000119371,  0.000090037
2017-03-24 21:04:20.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000036521,  0.000090037,  0.000061510, 400.436376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000061510,  0.000090037
2017-03-24 21:04:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000023541,  0.000090037,  0.000145041, 363.915376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145041,  0.000090037
2017-03-24 21:04:21.963206, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000023541,  0.000111469,  0.000145041, 340.374376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145041,  0.000111469
2017-03-24 21:04:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000004655,  0.000111469,  0.000099120, 340.374376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000099120,  0.000111469
2017-03-24 21:04:23.697437, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000004655,  0.000090783,  0.000099120, 335.719376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000099120,  0.000090783
2017-03-24 21:04:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000004965,  0.000090783,  0.000163885, 335.719376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000163885,  0.000090783
2017-03-24 21:04:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000017416,  0.000090783,  0.000123787, 340.684376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000123787,  0.000090783
2017-03-24 21:04:25.656678, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000017416,  0.000099305,  0.000123787, 358.100376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000123787,  0.000099305
2017-03-24 21:04:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000008210,  0.000099305,  0.000145110, 358.100376953, S, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145110,  0.000099305
2017-03-24 21:04:26.034252, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000008210,  0.000122755,  0.000145110, 366.310376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145110,  0.000122755
2017-03-24 21:04:26.830754, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000008210,  0.000103441,  0.000145110, 366.310376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145110,  0.000103441
2017-03-24 21:04:26.855100, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000008210,  0.000106903,  0.000145110, 366.310376953, D, 0.000128277, 203, -0.000005163, 20455, 666, 64,  0.000145110,  0.000106903
2017-03-24 21:04:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000016837,  0.000106903,  0.000140662, 366.310376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000140662,  0.000106903
2017-03-24 21:04:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000018821,  0.000106903,  0.000149060, 383.147376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000149060,  0.000106903
2017-03-24 21:04:28.352332, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000018821,  0.000103267,  0.000149060, 401.968376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000149060,  0.000103267
2017-03-24 21:04:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000000544,  0.000103267,  0.000104108, 401.968376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000104108,  0.000103267
2017-03-24 21:04:29.046653, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000000544,  0.000141651,  0.000104108, 402.512376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000104108,  0.000141651
2017-03-24 21:04:29.289795, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000000544,  0.000102874,  0.000104108, 402.512376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000104108,  0.000102874
2017-03-24 21:04:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000003343,  0.000102874,  0.000154436, 402.512376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000154436,  0.000102874
2017-03-24 21:04:30.908798, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000026830,  0.000102874,  0.000150859, 405.855376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000150859,  0.000102874
2017-03-24 21:04:30.915178, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000026830,  0.000094693,  0.000150859, 432.685376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000150859,  0.000094693
2017-03-24 21:04:31.609208, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000026830,  0.000107800,  0.000150859, 432.685376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000150859,  0.000107800
2017-03-24 21:04:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000011874,  0.000107800,  0.000124331, 432.685376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000124331,  0.000107800
2017-03-24 21:04:32.883895, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000011874,  0.000095458,  0.000124331, 444.559376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000124331,  0.000095458
2017-03-24 21:04:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000013602,  0.000095458,  0.000154030, 444.559376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000154030,  0.000095458
2017-03-24 21:04:33.439321, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000013602,  0.000108204,  0.000154030, 458.161376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000154030,  0.000108204
2017-03-24 21:04:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000026281,  0.000108204,  0.000149518, 458.161376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000149518,  0.000108204
2017-03-24 21:04:34.034289, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000026281,  0.000101967,  0.000149518, 484.442376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000149518,  0.000101967
2017-03-24 21:04:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000000469,  0.000101967,  0.000100497, 484.442376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000100497,  0.000101967
2017-03-24 21:04:35.354091, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000000469,  0.000103493,  0.000100497, 483.973376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000100497,  0.000103493
2017-03-24 21:04:35.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000011304,  0.000103493,  0.000127713, 483.973376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127713,  0.000103493
2017-03-24 21:04:36.598511, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000011304,  0.000188170,  0.000127713, 472.669376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127713,  0.000188170
2017-03-24 21:04:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000002558,  0.000188170,  0.000128113, 472.669376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000128113,  0.000188170
2017-03-24 21:04:37.818803, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000002558,  0.000099533,  0.000128113, 475.227376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000128113,  0.000099533
2017-03-24 21:04:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000017302,  0.000099533,  0.000157438, 475.227376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000157438,  0.000099533
2017-03-24 21:04:38.874467, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000017302,  0.000107220,  0.000157438, 492.529376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000157438,  0.000107220
2017-03-24 21:04:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000029861,  0.000107220,  0.000153357, 492.529376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000153357,  0.000107220
2017-03-24 21:04:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000038233,  0.000107220,  0.000174142, 522.390376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000174142,  0.000107220
2017-03-24 21:04:40.360073, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000038233,  0.000124007,  0.000174142, 560.623376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000174142,  0.000124007
2017-03-24 21:04:40.834037, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000038233,  0.000124508,  0.000174142, 560.623376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000174142,  0.000124508
2017-03-24 21:04:40.908770, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000014531,  0.000124508,  0.000106555, 560.623376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000106555,  0.000124508
2017-03-24 21:04:41.050166, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000014531,  0.000096123,  0.000106555, 575.154376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000106555,  0.000096123
2017-03-24 21:04:41.705559, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000014531,  0.000100469,  0.000106555, 575.154376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000106555,  0.000100469
2017-03-24 21:04:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000011818,  0.000100469,  0.000168938, 575.154376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000168938,  0.000100469
2017-03-24 21:04:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000005377,  0.000100469,  0.000071782, 586.972376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000071782,  0.000100469
2017-03-24 21:04:43.084546, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000005377,  0.000100294,  0.000071782, 581.595376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000071782,  0.000100294
2017-03-24 21:04:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000030070,  0.000100294,  0.000119067, 581.595376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000119067,  0.000100294
2017-03-24 21:04:44.596699, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000030070,  0.000124242,  0.000119067, 551.525376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000119067,  0.000124242
2017-03-24 21:04:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000001575,  0.000124242,  0.000127956, 551.525376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127956,  0.000124242
2017-03-24 21:04:45.491300, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000001575,  0.000110299,  0.000127956, 549.950376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127956,  0.000110299
2017-03-24 21:04:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000006192,  0.000110299,  0.000134196, 549.950376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000134196,  0.000110299
2017-03-24 21:04:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000002962,  0.000110299,  0.000121423, 556.142376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000121423,  0.000110299
2017-03-24 21:04:47.268891, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000002962,  0.000090503,  0.000121423, 559.104376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000121423,  0.000090503
2017-03-24 21:04:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000009760,  0.000090503,  0.000147601, 559.104376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000147601,  0.000090503
2017-03-24 21:04:48.015724, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000009760,  0.000129202,  0.000147601, 568.864376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000147601,  0.000129202
2017-03-24 21:04:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000007956,  0.000129202,  0.000117584, 568.864376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000117584,  0.000129202
2017-03-24 21:04:49.345165, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000007956,  0.000124629,  0.000117584, 576.820376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000117584,  0.000124629
2017-03-24 21:04:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000003708,  0.000124629,  0.000124312, 576.820376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000124312,  0.000124629
2017-03-24 21:04:50.181862, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000003708,  0.000121112,  0.000124312, 573.112376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000124312,  0.000121112
2017-03-24 21:04:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000001088,  0.000121112,  0.000127213, 573.112376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127213,  0.000121112
2017-03-24 21:04:51.088765, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000001088,  0.000135452,  0.000127213, 574.200376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000127213,  0.000135452
2017-03-24 21:04:51.908628, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000000136,  0.000135452,  0.000122401, 574.200376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000122401,  0.000135452
2017-03-24 21:04:52.164123, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000000136,  0.000120334,  0.000122401, 574.336376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000122401,  0.000120334
2017-03-24 21:04:52.325746, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000000136,  0.000115099,  0.000122401, 574.336376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000122401,  0.000115099
2017-03-24 21:04:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000019573,  0.000115099,  0.000087784, 574.336376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000087784,  0.000115099
2017-03-24 21:04:52.966731, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000019573,  0.000142612,  0.000087784, 554.763376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000087784,  0.000142612
2017-03-24 21:04:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000011530,  0.000142612,  0.000138322, 554.763376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000138322,  0.000142612
2017-03-24 21:04:54.001145, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000011530,  0.000160583,  0.000138322, 543.233376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000138322,  0.000160583
2017-03-24 21:04:54.540123, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000011530,  0.000112173,  0.000138322, 543.233376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000138322,  0.000112173
2017-03-24 21:04:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000013402,  0.000112173,  0.000137851, 543.233376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000137851,  0.000112173
2017-03-24 21:04:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000008211,  0.000112173,  0.000128261, 556.635376953, S, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000128261,  0.000112173
2017-03-24 21:04:55.977437, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000008211,  0.000132711,  0.000128261, 564.846376953, D, 0.000128166, 1196, -0.000008725, 20890, 472, 99,  0.000128261,  0.000132711
2017-03-24 21:04:56.907573, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000015285,  0.000132711,  0.000152046, 564.846376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000152046,  0.000132711
2017-03-24 21:04:57.035981, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000015285,  0.000105557,  0.000152046, 580.131376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000152046,  0.000105557
2017-03-24 21:04:57.072183, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000015285,  0.000193612,  0.000152046, 580.131376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000152046,  0.000193612
2017-03-24 21:04:57.203493, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000015285,  0.000114049,  0.000152046, 580.131376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000152046,  0.000114049
2017-03-24 21:04:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000011441,  0.000114049,  0.000121528, 580.131376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121528,  0.000114049
2017-03-24 21:04:58.505092, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000011441,  0.000115836,  0.000121528, 591.572376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121528,  0.000115836
2017-03-24 21:04:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000014936,  0.000115836,  0.000100200, 591.572376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000100200,  0.000115836
2017-03-24 21:04:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000014692,  0.000115836,  0.000122016, 576.636376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000122016,  0.000115836
2017-03-24 21:05:00.166473, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000014692,  0.000132082,  0.000122016, 561.944376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000122016,  0.000132082
2017-03-24 21:05:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000003993,  0.000132082,  0.000121553, 561.944376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121553,  0.000132082
2017-03-24 21:05:00.991732, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000003993,  0.000127793,  0.000121553, 557.951376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121553,  0.000127793
2017-03-24 21:05:01.567893, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000003993,  0.000113848,  0.000121553, 557.951376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121553,  0.000113848
2017-03-24 21:05:01.784498, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000003993,  0.000118246,  0.000121553, 557.951376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000121553,  0.000118246
2017-03-24 21:05:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000003098,  0.000118246,  0.000135977, 557.951376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000135977,  0.000118246
2017-03-24 21:05:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000015634,  0.000118246,  0.000146448, 561.049376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000146448,  0.000118246
2017-03-24 21:05:03.204577, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000015634,  0.000105720,  0.000146448, 576.683376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000146448,  0.000105720
2017-03-24 21:05:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000007634,  0.000105720,  0.000119935, 576.683376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000119935,  0.000105720
2017-03-24 21:05:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000007103,  0.000105720,  0.000116934, 584.317376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000116934,  0.000105720
2017-03-24 21:05:05.100403, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000007103,  0.000119397,  0.000116934, 577.214376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000116934,  0.000119397
2017-03-24 21:05:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000013162,  0.000119397,  0.000107764, 577.214376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000107764,  0.000119397
2017-03-24 21:05:06.561214, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000013162,  0.000113337,  0.000107764, 564.052376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000107764,  0.000113337
2017-03-24 21:05:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000022093,  0.000113337,  0.000098845, 564.052376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000098845,  0.000113337
2017-03-24 21:05:07.201481, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000022093,  0.000103702,  0.000098845, 541.959376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000098845,  0.000103702
2017-03-24 21:05:07.908725, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000002649,  0.000103702,  0.000156772, 541.959376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000156772,  0.000103702
2017-03-24 21:05:08.152820, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000002649,  0.000128507,  0.000156772, 544.608376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000156772,  0.000128507
2017-03-24 21:05:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000000906,  0.000128507,  0.000095008, 544.608376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000095008,  0.000128507
2017-03-24 21:05:09.099050, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000000906,  0.000111252,  0.000095008, 545.514376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000095008,  0.000111252
2017-03-24 21:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000015134,  0.000111252,  0.000124611, 545.514376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000124611,  0.000111252
2017-03-24 21:05:10.213310, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000015134,  0.000125712,  0.000124611, 530.380376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000124611,  0.000125712
2017-03-24 21:05:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000015230,  0.000125712,  0.000155536, 530.380376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000155536,  0.000125712
2017-03-24 21:05:11.380594, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000015230,  0.000119482,  0.000155536, 545.610376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000155536,  0.000119482
2017-03-24 21:05:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000029690,  0.000119482,  0.000153467, 545.610376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000153467,  0.000119482
2017-03-24 21:05:12.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000006986,  0.000119482,  0.000110231, 575.300376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000110231,  0.000119482
2017-03-24 21:05:12.981991, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000006986,  0.000138701,  0.000110231, 582.286376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000110231,  0.000138701
2017-03-24 21:05:13.475075, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000006986,  0.000120789,  0.000110231, 582.286376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000110231,  0.000120789
2017-03-24 21:05:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000014823,  0.000120789,  0.000109866, 582.286376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000109866,  0.000120789
2017-03-24 21:05:14.154325, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000014823,  0.000111525,  0.000109866, 567.463376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000109866,  0.000111525
2017-03-24 21:05:14.650279, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000014823,  0.000149081,  0.000109866, 567.463376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000109866,  0.000149081
2017-03-24 21:05:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000016436,  0.000149081,  0.000106766, 567.463376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000106766,  0.000149081
2017-03-24 21:05:14.920769, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000016436,  0.000124538,  0.000106766, 551.027376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000106766,  0.000124538
2017-03-24 21:05:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000013669,  0.000124538,  0.000169790, 551.027376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000169790,  0.000124538
2017-03-24 21:05:16.346656, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000013669,  0.000131376,  0.000169790, 564.696376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000169790,  0.000131376
2017-03-24 21:05:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000018393,  0.000131376,  0.000042743, 564.696376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000042743,  0.000131376
2017-03-24 21:05:17.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000046160,  0.000131376,  0.000114388, 546.303376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000114388,  0.000131376
2017-03-24 21:05:18.171836, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000046160,  0.000114472,  0.000114388, 500.143376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000114388,  0.000114472
2017-03-24 21:05:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000028900,  0.000114472,  0.000077386, 500.143376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000077386,  0.000114472
2017-03-24 21:05:19.278907, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000028900,  0.000112340,  0.000077386, 471.243376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000077386,  0.000112340
2017-03-24 21:05:19.611486, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000028900,  0.000124074,  0.000077386, 471.243376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000077386,  0.000124074
2017-03-24 21:05:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000018309,  0.000124074,  0.000134959, 471.243376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000134959,  0.000124074
2017-03-24 21:05:20.511801, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000018309,  0.000105371,  0.000134959, 452.934376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000134959,  0.000105371
2017-03-24 21:05:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000006842,  0.000105371,  0.000099371, 452.934376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000099371,  0.000105371
2017-03-24 21:05:21.780520, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000006842,  0.000137048,  0.000099371, 446.092376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000099371,  0.000137048
2017-03-24 21:05:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000007980,  0.000137048,  0.000132394, 446.092376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000132394,  0.000137048
2017-03-24 21:05:22.753798, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000007980,  0.000105859,  0.000132394, 438.112376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000132394,  0.000105859
2017-03-24 21:05:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000007920,  0.000105859,  0.000131018, 438.112376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000131018,  0.000105859
2017-03-24 21:05:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000008837,  0.000105859,  0.000134148, 446.032376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000134148,  0.000105859
2017-03-24 21:05:24.688352, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000008837,  0.000098827,  0.000134148, 454.869376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000134148,  0.000098827
2017-03-24 21:05:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000003323,  0.000098827,  0.000106603, 454.869376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000106603,  0.000098827
2017-03-24 21:05:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000000081,  0.000098827,  0.000140538, 451.546376953, S, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000140538,  0.000098827
2017-03-24 21:05:26.495957, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000000081,  0.000115177,  0.000140538, 451.465376953, D, 0.000125257, 525, 0.000006618, 14538, 516, 65,  0.000140538,  0.000115177
2017-03-24 21:05:26.906425, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000000081,  0.000099360,  0.000140538, 451.465376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000140538,  0.000099360
2017-03-24 21:05:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000000944,  0.000099360,  0.000108635, 451.465376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000108635,  0.000099360
2017-03-24 21:05:27.899497, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000000944,  0.000106936,  0.000108635, 452.409376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000108635,  0.000106936
2017-03-24 21:05:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000001327,  0.000106936,  0.000141133, 452.409376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000141133,  0.000106936
2017-03-24 21:05:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000015982,  0.000106936,  0.000137793, 453.736376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000137793,  0.000106936
2017-03-24 21:05:29.742970, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000015982,  0.000099247,  0.000137793, 469.718376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000137793,  0.000099247
2017-03-24 21:05:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000007503,  0.000099247,  0.000124014, 469.718376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000124014,  0.000099247
2017-03-24 21:05:30.284684, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000007503,  0.000101695,  0.000124014, 477.221376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000124014,  0.000101695
2017-03-24 21:05:30.579236, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000007503,  0.000099347,  0.000124014, 477.221376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000124014,  0.000099347
2017-03-24 21:05:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000009036,  0.000099347,  0.000104262, 477.221376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000104262,  0.000099347
2017-03-24 21:05:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000006122,  0.000099347,  0.000129551, 468.185376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000129551,  0.000099347
2017-03-24 21:05:32.083948, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000006122,  0.000097751,  0.000129551, 462.063376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000129551,  0.000097751
2017-03-24 21:05:32.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000008260,  0.000097751,  0.000132865, 462.063376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000132865,  0.000097751
2017-03-24 21:05:33.450824, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000008260,  0.000105944,  0.000132865, 470.323376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000132865,  0.000105944
2017-03-24 21:05:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000006812,  0.000105944,  0.000126394, 470.323376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000126394,  0.000105944
2017-03-24 21:05:34.321515, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000006812,  0.000122562,  0.000126394, 477.135376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000126394,  0.000122562
2017-03-24 21:05:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000006667,  0.000122562,  0.000132464, 477.135376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000132464,  0.000122562
2017-03-24 21:05:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000029486,  0.000122562,  0.000172019, 483.802376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000172019,  0.000122562
2017-03-24 21:05:36.042619, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000029486,  0.000158001,  0.000172019, 513.288376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000172019,  0.000158001
2017-03-24 21:05:36.829402, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000029486,  0.000121931,  0.000172019, 513.288376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000172019,  0.000121931
2017-03-24 21:05:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000017464,  0.000121931,  0.000109276, 513.288376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000109276,  0.000121931
2017-03-24 21:05:37.595616, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000017464,  0.000118213,  0.000109276, 530.752376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000109276,  0.000118213
2017-03-24 21:05:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000003204,  0.000118213,  0.000131647, 530.752376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000131647,  0.000118213
2017-03-24 21:05:38.777406, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000003204,  0.000108513,  0.000131647, 527.548376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000131647,  0.000108513
2017-03-24 21:05:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000001646,  0.000108513,  0.000112391, 527.548376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000112391,  0.000108513
2017-03-24 21:05:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000005374,  0.000108513,  0.000124084, 525.902376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000124084,  0.000108513
2017-03-24 21:05:40.204469, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000005374,  0.000105153,  0.000124084, 520.528376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000124084,  0.000105153
2017-03-24 21:05:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000006762,  0.000105153,  0.000109517, 520.528376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000109517,  0.000105153
2017-03-24 21:05:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000006873,  0.000105153,  0.000123765, 513.766376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123765,  0.000105153
2017-03-24 21:05:41.921782, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000006873,  0.000104549,  0.000123765, 506.893376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123765,  0.000104549
2017-03-24 21:05:42.049686, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000006873,  0.000120042,  0.000123765, 506.893376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123765,  0.000120042
2017-03-24 21:05:42.590826, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000006873,  0.000111878,  0.000123765, 506.893376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123765,  0.000111878
2017-03-24 21:05:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000001455,  0.000111878,  0.000120073, 506.893376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000120073,  0.000111878
2017-03-24 21:05:43.475277, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000001455,  0.000110619,  0.000120073, 505.438376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000120073,  0.000110619
2017-03-24 21:05:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000029162,  0.000110619,  0.000184615, 505.438376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000184615,  0.000110619
2017-03-24 21:05:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000024356,  0.000110619,  0.000110357, 534.600376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000110357,  0.000110619
2017-03-24 21:05:45.204398, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000024356,  0.000116641,  0.000110357, 558.956376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000110357,  0.000116641
2017-03-24 21:05:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000014297,  0.000116641,  0.000107172, 558.956376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000107172,  0.000116641
2017-03-24 21:05:46.238552, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000014297,  0.000115132,  0.000107172, 544.659376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000107172,  0.000115132
2017-03-24 21:05:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000028194,  0.000115132,  0.000082260, 544.659376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000082260,  0.000115132
2017-03-24 21:05:47.802080, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000028194,  0.000120744,  0.000082260, 516.465376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000082260,  0.000120744
2017-03-24 21:05:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000017512,  0.000120744,  0.000128112, 516.465376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000128112,  0.000120744
2017-03-24 21:05:48.026917, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000017512,  0.000102928,  0.000128112, 498.953376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000128112,  0.000102928
2017-03-24 21:05:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000001395,  0.000102928,  0.000114017, 498.953376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000114017,  0.000102928
2017-03-24 21:05:49.331547, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000001395,  0.000117152,  0.000114017, 497.558376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000114017,  0.000117152
2017-03-24 21:05:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000029745,  0.000117152,  0.000190065, 497.558376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000190065,  0.000117152
2017-03-24 21:05:50.320793, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000029745,  0.000111810,  0.000190065, 527.303376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000190065,  0.000111810
2017-03-24 21:05:50.370714, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000029745,  0.000134538,  0.000190065, 527.303376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000190065,  0.000134538
2017-03-24 21:05:50.782559, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000029745,  0.000478021,  0.000190065, 527.303376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000190065,  0.000478021
2017-03-24 21:05:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000015045,  0.000478021,  0.000087173, 527.303376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000087173,  0.000478021
2017-03-24 21:05:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000012230,  0.000478021,  0.000138178, 542.348376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000138178,  0.000478021
2017-03-24 21:05:52.103881, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000012230,  0.000147321,  0.000138178, 530.118376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000138178,  0.000147321
2017-03-24 21:05:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000000797,  0.000147321,  0.000115000, 530.118376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000115000,  0.000147321
2017-03-24 21:05:53.053933, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000000797,  0.000106153,  0.000115000, 530.915376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000115000,  0.000106153
2017-03-24 21:05:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000007235,  0.000106153,  0.000123886, 530.915376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123886,  0.000106153
2017-03-24 21:05:54.734009, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000007235,  0.000098460,  0.000123886, 523.680376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000123886,  0.000098460
2017-03-24 21:05:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000013976,  0.000098460,  0.000101272, 523.680376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000101272,  0.000098460
2017-03-24 21:05:55.028947, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000013976,  0.000145134,  0.000101272, 509.704376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000101272,  0.000145134
2017-03-24 21:05:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000005195,  0.000145134,  0.000141058, 509.704376953, S, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000141058,  0.000145134
2017-03-24 21:05:55.913403, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005195,  0.000093247,  0.000141058, 504.509376953, D, 0.000124876, 669, -0.000003779, 15966, 531, 52,  0.000141058,  0.000093247
2017-03-24 21:05:56.907562, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000030041,  0.000093247,  0.000171505, 504.509376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000171505,  0.000093247
2017-03-24 21:05:57.400869, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000030041,  0.000102639,  0.000171505, 534.550376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000171505,  0.000102639
2017-03-24 21:05:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000041900,  0.000102639,  0.000164695, 534.550376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000164695,  0.000102639
2017-03-24 21:05:58.106147, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000041900,  0.000123367,  0.000164695, 576.450376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000164695,  0.000123367
2017-03-24 21:05:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000041984,  0.000123367,  0.000171912, 576.450376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000171912,  0.000123367
2017-03-24 21:05:59.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000031548,  0.000123367,  0.000144047, 618.434376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000144047,  0.000123367
2017-03-24 21:05:59.983656, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000031548,  0.000148742,  0.000144047, 649.982376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000144047,  0.000148742
2017-03-24 21:06:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000018257,  0.000148742,  0.000145623, 649.982376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000145623,  0.000148742
2017-03-24 21:06:01.314490, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000018257,  0.000126158,  0.000145623, 668.239376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000145623,  0.000126158
2017-03-24 21:06:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000017398,  0.000126158,  0.000142848, 668.239376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000142848,  0.000126158
2017-03-24 21:06:02.561331, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000017398,  0.000129431,  0.000142848, 685.637376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000142848,  0.000129431
2017-03-24 21:06:02.733081, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000017398,  0.000096821,  0.000142848, 685.637376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000142848,  0.000096821
2017-03-24 21:06:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000007897,  0.000096821,  0.000127000, 685.637376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000127000,  0.000096821
2017-03-24 21:06:03.568593, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000007897,  0.000131576,  0.000127000, 693.534376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000127000,  0.000131576
2017-03-24 21:06:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000011376,  0.000131576,  0.000104416, 693.534376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000104416,  0.000131576
2017-03-24 21:06:04.182109, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000011376,  0.000124757,  0.000104416, 682.158376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000104416,  0.000124757
2017-03-24 21:06:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000014618,  0.000124757,  0.000120396, 682.158376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000120396,  0.000124757
2017-03-24 21:06:05.224402, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000014618,  0.000169837,  0.000120396, 667.540376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000120396,  0.000169837
2017-03-24 21:06:05.780780, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000014618,  0.000124130,  0.000120396, 667.540376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000120396,  0.000124130
2017-03-24 21:06:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000003213,  0.000124130,  0.000127297, 667.540376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000127297,  0.000124130
2017-03-24 21:06:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000010151,  0.000124130,  0.000106669, 664.327376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000106669,  0.000124130
2017-03-24 21:06:07.180974, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000010151,  0.000116799,  0.000106669, 654.176376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000106669,  0.000116799
2017-03-24 21:06:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000038618,  0.000116799,  0.000224676, 654.176376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000224676,  0.000116799
2017-03-24 21:06:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000023301,  0.000116799,  0.000075877, 692.794376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000075877,  0.000116799
2017-03-24 21:06:08.989256, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000023301,  0.000125770,  0.000075877, 716.095376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000075877,  0.000125770
2017-03-24 21:06:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000047010,  0.000125770,  0.000083730, 716.095376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000083730,  0.000125770
2017-03-24 21:06:10.727520, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000047010,  0.000202324,  0.000083730, 669.085376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000083730,  0.000202324
2017-03-24 21:06:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000021461,  0.000202324,  0.000126580, 669.085376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000126580,  0.000202324
2017-03-24 21:06:11.554569, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000021461,  0.000187521,  0.000126580, 647.624376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000126580,  0.000187521
2017-03-24 21:06:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000001983,  0.000187521,  0.000130913, 647.624376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000130913,  0.000187521
2017-03-24 21:06:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000001698,  0.000187521,  0.000119584, 649.607376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000119584,  0.000187521
2017-03-24 21:06:13.079968, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000001698,  0.000121023,  0.000119584, 647.909376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000119584,  0.000121023
2017-03-24 21:06:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000013561,  0.000121023,  0.000107368, 647.909376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000107368,  0.000121023
2017-03-24 21:06:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000034290,  0.000121023,  0.000078308, 634.348376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000078308,  0.000121023
2017-03-24 21:06:14.945753, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000034290,  0.000113103,  0.000078308, 600.058376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000078308,  0.000113103
2017-03-24 21:06:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000000976,  0.000113103,  0.000173698, 600.058376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000173698,  0.000113103
2017-03-24 21:06:16.313969, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000000976,  0.000122387,  0.000173698, 599.082376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000173698,  0.000122387
2017-03-24 21:06:16.723696, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000000976,  0.000133911,  0.000173698, 599.082376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000173698,  0.000133911
2017-03-24 21:06:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000037418,  0.000133911,  0.000155100, 599.082376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000155100,  0.000133911
2017-03-24 21:06:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000006886,  0.000133911,  0.000112935, 636.500376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000112935,  0.000133911
2017-03-24 21:06:18.318599, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000006886,  0.000244816,  0.000112935, 643.386376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000112935,  0.000244816
2017-03-24 21:06:18.720726, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000006886,  0.000140853,  0.000112935, 643.386376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000112935,  0.000140853
2017-03-24 21:06:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000038436,  0.000140853,  0.000065460, 643.386376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000065460,  0.000140853
2017-03-24 21:06:19.908763, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000026971,  0.000140853,  0.000136871, 604.950376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000136871,  0.000140853
2017-03-24 21:06:20.693796, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000026971,  0.000188373,  0.000136871, 577.979376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000136871,  0.000188373
2017-03-24 21:06:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000005816,  0.000188373,  0.000108031, 577.979376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000108031,  0.000188373
2017-03-24 21:06:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000010201,  0.000188373,  0.000128360, 572.163376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000128360,  0.000188373
2017-03-24 21:06:22.513308, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000010201,  0.000115891,  0.000128360, 561.962376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000128360,  0.000115891
2017-03-24 21:06:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000000836,  0.000115891,  0.000130324, 561.962376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000130324,  0.000115891
2017-03-24 21:06:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000001628,  0.000115891,  0.000123651, 562.798376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000123651,  0.000115891
2017-03-24 21:06:24.219951, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000001628,  0.000130170,  0.000123651, 561.170376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000123651,  0.000130170
2017-03-24 21:06:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000015363,  0.000130170,  0.000102789, 561.170376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000102789,  0.000130170
2017-03-24 21:06:25.182179, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000015363,  0.000168862,  0.000102789, 545.807376953, D, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000102789,  0.000168862
2017-03-24 21:06:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000020906,  0.000168862,  0.000112544, 545.807376953, S, 0.000123705, 1350, 0.000001768, 14501, 506, 29,  0.000112544,  0.000168862
2017-03-24 21:06:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000004285,  0.000168862,  0.000153215, 524.901376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000153215,  0.000168862
2017-03-24 21:06:27.051429, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000004285,  0.000127000,  0.000153215, 529.186376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000153215,  0.000127000
2017-03-24 21:06:27.169447, slv, 42010afffe8a0002(unknown)/1,  0.000128921,  0.000004285,  0.000127584,  0.000153215, 529.186376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000153215,  0.000127584
2017-03-24 21:06:27.453134, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000004285,  0.000104865,  0.000153215, 529.186376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000153215,  0.000104865
2017-03-24 21:06:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000003399,  0.000104865,  0.000111190, 529.186376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000111190,  0.000104865
2017-03-24 21:06:28.272416, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000003399,  0.000129220,  0.000111190, 532.585376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000111190,  0.000129220
2017-03-24 21:06:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000016978,  0.000129220,  0.000112808, 532.585376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000112808,  0.000129220
2017-03-24 21:06:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000001379,  0.000129220,  0.000147836, 515.607376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000147836,  0.000129220
2017-03-24 21:06:30.070328, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000001379,  0.000129820,  0.000147836, 516.986376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000147836,  0.000129820
2017-03-24 21:06:30.648735, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000001379,  0.000118671,  0.000147836, 516.986376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000147836,  0.000118671
2017-03-24 21:06:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000022901,  0.000118671,  0.000155973, 516.986376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000155973,  0.000118671
2017-03-24 21:06:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000007950,  0.000118671,  0.000118053, 539.887376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118053,  0.000118671
2017-03-24 21:06:32.352370, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000007950,  0.000111507,  0.000118053, 547.837376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118053,  0.000111507
2017-03-24 21:06:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000024701,  0.000111507,  0.000090591, 547.837376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000090591,  0.000111507
2017-03-24 21:06:33.637648, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000024701,  0.000134936,  0.000090591, 523.136376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000090591,  0.000134936
2017-03-24 21:06:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000012594,  0.000134936,  0.000141951, 523.136376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000141951,  0.000134936
2017-03-24 21:06:34.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000009969,  0.000134936,  0.000095604, 510.542376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000095604,  0.000134936
2017-03-24 21:06:34.921103, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000009969,  0.000106374,  0.000095604, 500.573376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000095604,  0.000106374
2017-03-24 21:06:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000014056,  0.000106374,  0.000133434, 500.573376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000133434,  0.000106374
2017-03-24 21:06:36.502134, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000014056,  0.000097696,  0.000133434, 486.517376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000133434,  0.000097696
2017-03-24 21:06:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000001692,  0.000097696,  0.000119675, 486.517376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000119675,  0.000097696
2017-03-24 21:06:37.118045, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000001692,  0.000108934,  0.000119675, 484.825376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000119675,  0.000108934
2017-03-24 21:06:37.648193, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000001692,  0.000114755,  0.000119675, 484.825376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000119675,  0.000114755
2017-03-24 21:06:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000009275,  0.000114755,  0.000117558, 484.825376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000117558,  0.000114755
2017-03-24 21:06:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000007482,  0.000114755,  0.000152796, 475.550376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000152796,  0.000114755
2017-03-24 21:06:39.400834, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000007482,  0.000103943,  0.000152796, 483.032376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000152796,  0.000103943
2017-03-24 21:06:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000007885,  0.000103943,  0.000118287, 483.032376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118287,  0.000103943
2017-03-24 21:06:40.852073, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000007885,  0.000125671,  0.000118287, 490.917376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118287,  0.000125671
2017-03-24 21:06:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000004428,  0.000125671,  0.000145766, 490.917376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000145766,  0.000125671
2017-03-24 21:06:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000003118,  0.000125671,  0.000115630, 495.345376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000115630,  0.000125671
2017-03-24 21:06:41.995727, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000003118,  0.000164850,  0.000115630, 498.463376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000115630,  0.000164850
2017-03-24 21:06:42.790326, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000003118,  0.000107422,  0.000115630, 498.463376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000115630,  0.000107422
2017-03-24 21:06:42.797870, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000003118,  0.000104091,  0.000115630, 498.463376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000115630,  0.000104091
2017-03-24 21:06:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000007661,  0.000104091,  0.000123971, 498.463376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000123971,  0.000104091
2017-03-24 21:06:43.341497, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000007661,  0.000114694,  0.000123971, 490.802376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000123971,  0.000114694
2017-03-24 21:06:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000005998,  0.000114694,  0.000118520, 490.802376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118520,  0.000114694
2017-03-24 21:06:43.944469, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000005998,  0.000105251,  0.000118520, 484.804376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118520,  0.000105251
2017-03-24 21:06:44.909228, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000002016,  0.000105251,  0.000131557, 484.804376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000131557,  0.000105251
2017-03-24 21:06:45.689828, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000002016,  0.000092774,  0.000131557, 482.788376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000131557,  0.000092774
2017-03-24 21:06:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000018732,  0.000092774,  0.000159605, 482.788376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000159605,  0.000092774
2017-03-24 21:06:46.907595, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000055049,  0.000092774,  0.000203958, 501.520376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000203958,  0.000092774
2017-03-24 21:06:47.060440, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000055049,  0.000103036,  0.000203958, 556.569376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000203958,  0.000103036
2017-03-24 21:06:47.188615, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000055049,  0.000107238,  0.000203958, 556.569376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000203958,  0.000107238
2017-03-24 21:06:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000029361,  0.000107238,  0.000108756, 556.569376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000108756,  0.000107238
2017-03-24 21:06:48.799816, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000029361,  0.000123742,  0.000108756, 585.930376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000108756,  0.000123742
2017-03-24 21:06:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000026588,  0.000123742,  0.000092723, 585.930376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000092723,  0.000123742
2017-03-24 21:06:49.538415, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000026588,  0.000109718,  0.000092723, 559.342376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000092723,  0.000109718
2017-03-24 21:06:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000010952,  0.000109718,  0.000139872, 559.342376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000139872,  0.000109718
2017-03-24 21:06:50.076172, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000010952,  0.000116755,  0.000139872, 548.390376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000139872,  0.000116755
2017-03-24 21:06:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000002302,  0.000116755,  0.000118746, 548.390376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118746,  0.000116755
2017-03-24 21:06:51.281983, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000002302,  0.000097978,  0.000118746, 550.692376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000118746,  0.000097978
2017-03-24 21:06:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000004109,  0.000097978,  0.000143158, 550.692376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000143158,  0.000097978
2017-03-24 21:06:52.422678, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000004109,  0.000117911,  0.000143158, 554.801376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000143158,  0.000117911
2017-03-24 21:06:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000010790,  0.000117911,  0.000088700, 554.801376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000088700,  0.000117911
2017-03-24 21:06:52.933445, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000010790,  0.000126742,  0.000088700, 544.011376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000088700,  0.000126742
2017-03-24 21:06:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000032781,  0.000126742,  0.000098943, 544.011376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000098943,  0.000126742
2017-03-24 21:06:53.958648, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000032781,  0.000129544,  0.000098943, 511.230376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000098943,  0.000129544
2017-03-24 21:06:54.805805, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000032781,  0.000118403,  0.000098943, 511.230376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000098943,  0.000118403
2017-03-24 21:06:54.907551, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000011988,  0.000118403,  0.000177645, 511.230376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000177645,  0.000118403
2017-03-24 21:06:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000027789,  0.000118403,  0.000130072, 523.218376953, S, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000130072,  0.000118403
2017-03-24 21:06:56.278571, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000027789,  0.000122657,  0.000130072, 551.007376953, D, 0.000127240, 706, 0.000000680, 24280, 625, 53,  0.000130072,  0.000122657
2017-03-24 21:06:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000009831,  0.000122657,  0.000102271, 551.007376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000102271,  0.000122657
2017-03-24 21:06:57.173045, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000009831,  0.000131387,  0.000102271, 541.176376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000102271,  0.000131387
2017-03-24 21:06:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000010379,  0.000131387,  0.000128773, 541.176376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000128773,  0.000131387
2017-03-24 21:06:58.137964, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000010379,  0.000102555,  0.000128773, 530.797376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000128773,  0.000102555
2017-03-24 21:06:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000005058,  0.000102555,  0.000132927, 530.797376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000132927,  0.000102555
2017-03-24 21:06:59.894312, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000005058,  0.000113477,  0.000132927, 535.855376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000132927,  0.000113477
2017-03-24 21:06:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000007761,  0.000113477,  0.000133932, 535.855376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000133932,  0.000113477
2017-03-24 21:07:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000009935,  0.000113477,  0.000097436, 543.616376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000097436,  0.000113477
2017-03-24 21:07:01.607866, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000009935,  0.000152056,  0.000097436, 533.681376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000097436,  0.000152056
2017-03-24 21:07:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000006557,  0.000152056,  0.000166889, 533.681376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000166889,  0.000152056
2017-03-24 21:07:02.370653, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000006557,  0.000110220,  0.000166889, 540.238376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000166889,  0.000110220
2017-03-24 21:07:02.705284, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000006557,  0.000116455,  0.000166889, 540.238376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000166889,  0.000116455
2017-03-24 21:07:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000010492,  0.000116455,  0.000105600, 540.238376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000105600,  0.000116455
2017-03-24 21:07:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000016020,  0.000116455,  0.000178266, 550.730376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000178266,  0.000116455
2017-03-24 21:07:04.122262, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000016020,  0.000140463,  0.000178266, 566.750376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000178266,  0.000140463
2017-03-24 21:07:04.170196, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000016020,  0.000129795,  0.000178266, 566.750376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000178266,  0.000129795
2017-03-24 21:07:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000008868,  0.000129795,  0.000092155, 566.750376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000092155,  0.000129795
2017-03-24 21:07:05.788235, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000008868,  0.000168632,  0.000092155, 575.618376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000092155,  0.000168632
2017-03-24 21:07:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000025454,  0.000168632,  0.000110720, 575.618376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000110720,  0.000168632
2017-03-24 21:07:06.785978, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000025454,  0.000130073,  0.000110720, 550.164376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000110720,  0.000130073
2017-03-24 21:07:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000018086,  0.000130073,  0.000107107, 550.164376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000107107,  0.000130073
2017-03-24 21:07:07.449645, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000018086,  0.000106595,  0.000107107, 532.078376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000107107,  0.000106595
2017-03-24 21:07:07.597709, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000018086,  0.000133978,  0.000107107, 532.078376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000107107,  0.000133978
2017-03-24 21:07:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000014701,  0.000133978,  0.000117052, 532.078376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000117052,  0.000133978
2017-03-24 21:07:08.347956, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000014701,  0.000106874,  0.000117052, 517.377376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000117052,  0.000106874
2017-03-24 21:07:08.462741, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000014701,  0.000120244,  0.000117052, 517.377376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000117052,  0.000120244
2017-03-24 21:07:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000009062,  0.000120244,  0.000117638, 517.377376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000117638,  0.000120244
2017-03-24 21:07:09.754108, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000009062,  0.000121904,  0.000117638, 508.315376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000117638,  0.000121904
2017-03-24 21:07:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000005668,  0.000121904,  0.000146069, 508.315376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000146069,  0.000121904
2017-03-24 21:07:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000023351,  0.000121904,  0.000059490, 513.983376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000059490,  0.000121904
2017-03-24 21:07:11.299079, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000023351,  0.000198426,  0.000059490, 490.632376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000059490,  0.000198426
2017-03-24 21:07:11.421216, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000023351,  0.000116864,  0.000059490, 490.632376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000059490,  0.000116864
2017-03-24 21:07:11.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000033728,  0.000116864,  0.000125012, 490.632376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000125012,  0.000116864
2017-03-24 21:07:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000036673,  0.000116864,  0.000199991, 456.904376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000199991,  0.000116864
2017-03-24 21:07:13.256014, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000036673,  0.000115496,  0.000199991, 493.577376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000199991,  0.000115496
2017-03-24 21:07:13.403748, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000036673,  0.000096908,  0.000199991, 493.577376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000199991,  0.000096908
2017-03-24 21:07:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000031421,  0.000096908,  0.000114889, 493.577376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000114889,  0.000096908
2017-03-24 21:07:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000006709,  0.000096908,  0.000150949, 524.998376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000150949,  0.000096908
2017-03-24 21:07:15.271223, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000006709,  0.000109748,  0.000150949, 531.707376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000150949,  0.000109748
2017-03-24 21:07:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000023923,  0.000109748,  0.000149524, 531.707376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000149524,  0.000109748
2017-03-24 21:07:16.476560, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000023923,  0.000138438,  0.000149524, 555.630376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000149524,  0.000138438
2017-03-24 21:07:16.752274, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000023923,  0.000116342,  0.000149524, 555.630376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000149524,  0.000116342
2017-03-24 21:07:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000017674,  0.000116342,  0.000139011, 555.630376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000139011,  0.000116342
2017-03-24 21:07:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000010991,  0.000116342,  0.000136513, 573.304376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000136513,  0.000116342
2017-03-24 21:07:18.230914, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000010991,  0.000139981,  0.000136513, 584.295376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000136513,  0.000139981
2017-03-24 21:07:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000002141,  0.000139981,  0.000121447, 584.295376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000121447,  0.000139981
2017-03-24 21:07:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000008111,  0.000139981,  0.000116145, 586.436376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000116145,  0.000139981
2017-03-24 21:07:20.174616, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000008111,  0.000119184,  0.000116145, 578.325376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000116145,  0.000119184
2017-03-24 21:07:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000020026,  0.000119184,  0.000097633, 578.325376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000097633,  0.000119184
2017-03-24 21:07:20.987976, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000020026,  0.000118039,  0.000097633, 558.299376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000097633,  0.000118039
2017-03-24 21:07:21.672223, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000020026,  0.000123367,  0.000097633, 558.299376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000097633,  0.000123367
2017-03-24 21:07:21.908739, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000005492,  0.000123367,  0.000144735, 558.299376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000144735,  0.000123367
2017-03-24 21:07:22.756464, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000005492,  0.000121861,  0.000144735, 552.807376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000144735,  0.000121861
2017-03-24 21:07:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000020768,  0.000121861,  0.000066515, 552.807376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000066515,  0.000121861
2017-03-24 21:07:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000037664,  0.000121861,  0.000110872, 532.039376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000110872,  0.000121861
2017-03-24 21:07:24.080463, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000037664,  0.000111080,  0.000110872, 494.375376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000110872,  0.000111080
2017-03-24 21:07:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000016697,  0.000111080,  0.000108383, 494.375376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000108383,  0.000111080
2017-03-24 21:07:25.789765, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000016697,  0.000107437,  0.000108383, 477.678376953, D, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000108383,  0.000107437
2017-03-24 21:07:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000010925,  0.000107437,  0.000122086, 477.678376953, S, 0.000127608, 956, 0.000000870, 18085, 519, 29,  0.000122086,  0.000107437
2017-03-24 21:07:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000006425,  0.000107437,  0.000142821, 466.753376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000142821,  0.000107437
2017-03-24 21:07:27.721010, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000006425,  0.000107892,  0.000142821, 473.178376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000142821,  0.000107892
2017-03-24 21:07:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000001860,  0.000107892,  0.000112809, 473.178376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000112809,  0.000107892
2017-03-24 21:07:28.519112, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000001860,  0.001542776,  0.000112809, 475.038376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000112809,  0.001542776
2017-03-24 21:07:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000022607,  0.001542776,  0.000099220, 475.038376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000099220,  0.001542776
2017-03-24 21:07:29.121208, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000022607,  0.000126732,  0.000099220, 452.431376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000099220,  0.000126732
2017-03-24 21:07:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000006528,  0.000126732,  0.000155745, 452.431376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000155745,  0.000126732
2017-03-24 21:07:30.017333, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000006528,  0.000107742,  0.000155745, 445.903376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000155745,  0.000107742
2017-03-24 21:07:30.570144, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000006528,  0.000094036,  0.000155745, 445.903376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000155745,  0.000094036
2017-03-24 21:07:30.886993, slv, 42010afffe8a0002(unknown)/1,  0.000136204, -0.000006528,  0.000112774,  0.000155745, 445.903376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000155745,  0.000112774
2017-03-24 21:07:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000012867,  0.000112774,  0.000142853, 445.903376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000142853,  0.000112774
2017-03-24 21:07:31.908796, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000026644,  0.000112774,  0.000182845, 458.770376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000182845,  0.000112774
2017-03-24 21:07:32.545804, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000026644,  0.000090459,  0.000182845, 485.414376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000182845,  0.000090459
2017-03-24 21:07:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000009750,  0.000090459,  0.000109052, 485.414376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000109052,  0.000090459
2017-03-24 21:07:33.433103, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000009750,  0.000102516,  0.000109052, 495.164376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000109052,  0.000102516
2017-03-24 21:07:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000001010,  0.000102516,  0.000165119, 495.164376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000165119,  0.000102516
2017-03-24 21:07:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000006374,  0.000102516,  0.000119545, 496.174376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000119545,  0.000102516
2017-03-24 21:07:35.166790, slv, 42010afffe8a0002(unknown)/1,  0.000135548,  0.000006374,  0.000107635,  0.000119545, 502.548376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000119545,  0.000107635
2017-03-24 21:07:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000013707,  0.000107635,  0.000124545, 502.548376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000124545,  0.000107635
2017-03-24 21:07:36.873347, slv, 42010afffe8a0002(unknown)/1,  0.000135215, -0.000013707,  0.000105110,  0.000124545, 488.841376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000124545,  0.000105110
2017-03-24 21:07:36.908721, slv, 42010afffe8a0002(unknown)/1,  0.000135215, -0.000024639,  0.000105110,  0.000096939, 488.841376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000096939,  0.000105110
2017-03-24 21:07:37.378519, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000024639,  0.000113091,  0.000096939, 464.202376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000096939,  0.000113091
2017-03-24 21:07:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000023002,  0.000113091,  0.000127091, 464.202376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000127091,  0.000113091
2017-03-24 21:07:38.109805, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000023002,  0.000108723,  0.000127091, 441.200376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000127091,  0.000108723
2017-03-24 21:07:38.479931, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000023002,  0.000091532,  0.000127091, 441.200376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000127091,  0.000091532
2017-03-24 21:07:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000007552,  0.000091532,  0.000156962, 441.200376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000156962,  0.000091532
2017-03-24 21:07:39.132874, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000007552,  0.000076374,  0.000156962, 448.752376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000156962,  0.000076374
2017-03-24 21:07:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000056510,  0.000076374,  0.000223987, 448.752376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000223987,  0.000076374
2017-03-24 21:07:40.614350, slv, 42010afffe8a0002(unknown)/1,  0.000133932,  0.000056510,  0.000112026,  0.000223987, 505.262376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000223987,  0.000112026
2017-03-24 21:07:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133932,  0.000013965,  0.000112026,  0.000071673, 505.262376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000071673,  0.000112026
2017-03-24 21:07:41.099187, slv, 42010afffe8a0002(unknown)/1,  0.000133901,  0.000013965,  0.000120165,  0.000071673, 519.227376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000071673,  0.000120165
2017-03-24 21:07:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000034706,  0.000120165,  0.000126746, 519.227376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000126746,  0.000120165
2017-03-24 21:07:42.907551, slv, 42010afffe8a0002(unknown)/1,  0.000133901,  0.000020768,  0.000120165,  0.000182592, 484.521376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000182592,  0.000120165
2017-03-24 21:07:43.043269, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000020768,  0.000103555,  0.000182592, 505.289376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000182592,  0.000103555
2017-03-24 21:07:43.907761, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000030812,  0.000103555,  0.000146610, 505.289376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000146610,  0.000103555
2017-03-24 21:07:44.069531, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000030812,  0.000101655,  0.000146610, 536.101376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000146610,  0.000101655
2017-03-24 21:07:44.676305, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000030812,  0.000056911,  0.000146610, 536.101376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000146610,  0.000056911
2017-03-24 21:07:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000008110,  0.000056911,  0.000104197, 536.101376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000104197,  0.000056911
2017-03-24 21:07:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000029482,  0.000056911,  0.000103541, 527.991376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000103541,  0.000056911
2017-03-24 21:07:46.455207, slv, 42010afffe8a0002(unknown)/1,  0.000132893, -0.000029482,  0.000108989,  0.000103541, 498.509376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000103541,  0.000108989
2017-03-24 21:07:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132893, -0.000032322,  0.000108989,  0.000098058, 498.509376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000098058,  0.000108989
2017-03-24 21:07:47.629003, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000032322,  0.000114529,  0.000098058, 466.187376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000098058,  0.000114529
2017-03-24 21:07:47.908759, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000019677,  0.000114529,  0.000127956, 466.187376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000127956,  0.000114529
2017-03-24 21:07:48.103359, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000019677,  0.000094230,  0.000127956, 446.510376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000127956,  0.000094230
2017-03-24 21:07:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000002000,  0.000094230,  0.000132626, 446.510376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000132626,  0.000094230
2017-03-24 21:07:49.087155, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000002000,  0.000103392,  0.000132626, 444.510376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000132626,  0.000103392
2017-03-24 21:07:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000000102,  0.000103392,  0.000131514, 444.510376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000131514,  0.000103392
2017-03-24 21:07:50.536606, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000000102,  0.000116854,  0.000131514, 444.612376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000131514,  0.000116854
2017-03-24 21:07:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000039547,  0.000116854,  0.000211073, 444.612376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000211073,  0.000116854
2017-03-24 21:07:51.908112, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000343275,  0.000116854,  0.000738804, 484.159376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000738804,  0.000116854
2017-03-24 21:07:52.489229, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000343275,  0.000126595,  0.000738804, 827.434376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000738804,  0.000126595
2017-03-24 21:07:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000270173,  0.000126595,  0.000067162, 827.434376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000067162,  0.000126595
2017-03-24 21:07:53.416678, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000270173,  0.000144476,  0.000067162, 1097.607376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000067162,  0.000144476
2017-03-24 21:07:53.679343, slv, 42010afffe8a0002(unknown)/1,  0.000135683,  0.000270173,  0.000166482,  0.000067162, 1097.607376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000067162,  0.000166482
2017-03-24 21:07:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000074012,  0.000166482,  0.000054452, 1097.607376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000054452,  0.000166482
2017-03-24 21:07:54.316005, slv, 42010afffe8a0002(unknown)/1,  0.000135347, -0.000074012,  0.000168647,  0.000054452, 1023.595376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000054452,  0.000168647
2017-03-24 21:07:54.327639, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000074012,  0.000177228,  0.000054452, 1023.595376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000054452,  0.000177228
2017-03-24 21:07:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000104131,  0.000177228,  0.000007976, 1023.595376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000007976,  0.000177228
2017-03-24 21:07:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000045091,  0.000177228,  0.000171860, 919.464376953, S, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000171860,  0.000177228
2017-03-24 21:07:55.914174, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000045091,  0.000159387,  0.000171860, 874.373376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000171860,  0.000159387
2017-03-24 21:07:56.259956, slv, 42010afffe8a0002(unknown)/1,  0.000135546, -0.000045091,  0.000151956,  0.000171860, 874.373376953, D, 0.000126308, 441, -0.000002808, 18346, 533, 34,  0.000171860,  0.000151956
2017-03-24 21:07:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135546, -0.000002216,  0.000151956,  0.000094264, 874.373376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000094264,  0.000151956
2017-03-24 21:07:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135546, -0.000038461,  0.000151956,  0.000099905, 872.157376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000099905,  0.000151956
2017-03-24 21:07:58.202842, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000038461,  0.000143370,  0.000099905, 833.696376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000099905,  0.000143370
2017-03-24 21:07:58.585904, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000038461,  0.000191616,  0.000099905, 833.696376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000099905,  0.000191616
2017-03-24 21:07:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000060338,  0.000191616,  0.000050576, 833.696376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000050576,  0.000191616
2017-03-24 21:07:59.535017, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000060338,  0.000142104,  0.000050576, 773.358376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000050576,  0.000142104
2017-03-24 21:07:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000060251,  0.000142104,  0.000099918, 773.358376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000099918,  0.000142104
2017-03-24 21:08:00.373807, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000060251,  0.000142667,  0.000099918, 713.107376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000099918,  0.000142667
2017-03-24 21:08:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000040243,  0.000142667,  0.000089949, 713.107376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000089949,  0.000142667
2017-03-24 21:08:01.309667, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000040243,  0.000195077,  0.000089949, 672.864376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000089949,  0.000195077
2017-03-24 21:08:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000029771,  0.000195077,  0.000120399, 672.864376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000120399,  0.000195077
2017-03-24 21:08:02.575540, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000029771,  0.000133086,  0.000120399, 643.093376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000120399,  0.000133086
2017-03-24 21:08:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000029424,  0.000133086,  0.000090591, 643.093376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000090591,  0.000133086
2017-03-24 21:08:03.072921, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000029424,  0.000128255,  0.000090591, 613.669376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000090591,  0.000128255
2017-03-24 21:08:03.908811, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000042620,  0.000128255,  0.000093739, 613.669376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000093739,  0.000128255
2017-03-24 21:08:04.895835, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000042620,  0.000128032,  0.000093739, 571.049376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000093739,  0.000128032
2017-03-24 21:08:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000000732,  0.000128032,  0.000176650, 571.049376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000176650,  0.000128032
2017-03-24 21:08:05.895330, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000000732,  0.000125107,  0.000176650, 571.781376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000176650,  0.000125107
2017-03-24 21:08:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000009689,  0.000125107,  0.000111217, 571.781376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000111217,  0.000125107
2017-03-24 21:08:06.099196, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000009689,  0.000136090,  0.000111217, 581.470376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000111217,  0.000136090
2017-03-24 21:08:06.427040, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000009689,  0.000120181,  0.000111217, 581.470376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000111217,  0.000120181
2017-03-24 21:08:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000031018,  0.000120181,  0.000095002, 581.470376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000095002,  0.000120181
2017-03-24 21:08:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000003875,  0.000120181,  0.000165325, 550.452376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000165325,  0.000120181
2017-03-24 21:08:08.157767, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000003875,  0.000124359,  0.000165325, 546.577376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000165325,  0.000124359
2017-03-24 21:08:08.731702, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000003875,  0.000138741,  0.000165325, 546.577376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000165325,  0.000138741
2017-03-24 21:08:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000015720,  0.000138741,  0.000071478, 546.577376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000071478,  0.000138741
2017-03-24 21:08:09.712515, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000015720,  0.000116504,  0.000071478, 530.857376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000071478,  0.000116504
2017-03-24 21:08:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000040889,  0.000116504,  0.000114978, 530.857376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000114978,  0.000116504
2017-03-24 21:08:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000003657,  0.000116504,  0.000160397, 489.968376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000160397,  0.000116504
2017-03-24 21:08:10.924423, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000003657,  0.000103206,  0.000160397, 493.625376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000160397,  0.000103206
2017-03-24 21:08:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000000472,  0.000103206,  0.000108277, 493.625376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000108277,  0.000103206
2017-03-24 21:08:11.982979, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000000472,  0.000104992,  0.000108277, 494.097376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000108277,  0.000104992
2017-03-24 21:08:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000049331,  0.000104992,  0.000060234, 494.097376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000060234,  0.000104992
2017-03-24 21:08:12.907601, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000049331,  0.000056114,  0.000060234, 444.766376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000060234,  0.000056114
2017-03-24 21:08:13.145942, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000049331,  0.000106039,  0.000060234, 444.766376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000060234,  0.000106039
2017-03-24 21:08:13.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000045041,  0.000106039,  0.000114865, 444.766376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000114865,  0.000106039
2017-03-24 21:08:14.811271, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000045041,  0.000106756,  0.000114865, 399.725376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000114865,  0.000106756
2017-03-24 21:08:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000037969,  0.000106756,  0.000072068, 399.725376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000072068,  0.000106756
2017-03-24 21:08:15.514647, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000037969,  0.000104710,  0.000072068, 361.756376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000072068,  0.000104710
2017-03-24 21:08:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000038084,  0.000104710,  0.000113599, 361.756376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000113599,  0.000104710
2017-03-24 21:08:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000015300,  0.000104710,  0.000117143, 323.672376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000117143,  0.000104710
2017-03-24 21:08:16.926457, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000015300,  0.000085278,  0.000117143, 308.372376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000117143,  0.000085278
2017-03-24 21:08:17.065919, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000015300,  0.000102208,  0.000117143, 308.372376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000117143,  0.000102208
2017-03-24 21:08:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000005607,  0.000102208,  0.000132040, 308.372376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000132040,  0.000102208
2017-03-24 21:08:18.753042, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000005607,  0.000102014,  0.000132040, 302.765376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000132040,  0.000102014
2017-03-24 21:08:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000015370,  0.000102014,  0.000096415, 302.765376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000096415,  0.000102014
2017-03-24 21:08:19.614166, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000015370,  0.000105995,  0.000096415, 287.395376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000096415,  0.000105995
2017-03-24 21:08:19.706126, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000015370,  0.000092667,  0.000096415, 287.395376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000096415,  0.000092667
2017-03-24 21:08:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128663,  0.000001175,  0.000092667,  0.000164067, 287.395376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000164067,  0.000092667
2017-03-24 21:08:20.320638, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000001175,  0.000128808,  0.000164067, 288.570376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000164067,  0.000128808
2017-03-24 21:08:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000025660,  0.000128808,  0.000144452, 288.570376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000144452,  0.000128808
2017-03-24 21:08:21.444350, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000025660,  0.000093299,  0.000144452, 314.230376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000144452,  0.000093299
2017-03-24 21:08:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000004632,  0.000093299,  0.000121946, 314.230376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000121946,  0.000093299
2017-03-24 21:08:22.172842, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000004632,  0.000088680,  0.000121946, 318.862376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000121946,  0.000088680
2017-03-24 21:08:22.798759, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000004632,  0.000105604,  0.000121946, 318.862376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000121946,  0.000105604
2017-03-24 21:08:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000023050,  0.000105604,  0.000088599, 318.862376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000088599,  0.000105604
2017-03-24 21:08:23.508892, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000023050,  0.000090141,  0.000088599, 295.812376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000088599,  0.000090141
2017-03-24 21:08:23.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000022533,  0.000090141,  0.000122014, 295.812376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000122014,  0.000090141
2017-03-24 21:08:24.583150, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000022533,  0.000121774,  0.000122014, 273.279376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000122014,  0.000121774
2017-03-24 21:08:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000008460,  0.000121774,  0.000115987, 273.279376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000115987,  0.000121774
2017-03-24 21:08:25.151615, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000008460,  0.000102507,  0.000115987, 264.819376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000115987,  0.000102507
2017-03-24 21:08:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000007373,  0.000102507,  0.000153154, 264.819376953, S, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000153154,  0.000102507
2017-03-24 21:08:26.244608, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000007373,  0.000073532,  0.000153154, 272.192376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000153154,  0.000073532
2017-03-24 21:08:26.267982, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000007373,  0.000112631,  0.000153154, 272.192376953, D, 0.000134167, 2161, 0.000013587, 86413, 558, 184,  0.000153154,  0.000112631
2017-03-24 21:08:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000043792,  0.000112631,  0.000188338, 272.192376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000188338,  0.000112631
2017-03-24 21:08:27.675023, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000043792,  0.000102853,  0.000188338, 315.984376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000188338,  0.000102853
2017-03-24 21:08:27.703587, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000043792,  0.000093776,  0.000188338, 315.984376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000188338,  0.000093776
2017-03-24 21:08:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000037251,  0.000093776,  0.000140217, 315.984376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000140217,  0.000093776
2017-03-24 21:08:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000002440,  0.000093776,  0.000119163, 353.235376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000119163,  0.000093776
2017-03-24 21:08:28.992886, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000002440,  0.000099861,  0.000119163, 355.675376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000119163,  0.000099861
2017-03-24 21:08:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000008245,  0.000099861,  0.000118815, 355.675376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000118815,  0.000099861
2017-03-24 21:08:30.897152, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000008245,  0.000090362,  0.000118815, 347.430376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000118815,  0.000090362
2017-03-24 21:08:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000001306,  0.000090362,  0.000132697, 347.430376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000132697,  0.000090362
2017-03-24 21:08:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000004727,  0.000090362,  0.000130566, 346.124376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000130566,  0.000090362
2017-03-24 21:08:32.748463, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000004727,  0.000084399,  0.000130566, 350.851376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000130566,  0.000084399
2017-03-24 21:08:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000016192,  0.000084399,  0.000155301, 350.851376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000155301,  0.000084399
2017-03-24 21:08:33.037120, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000016192,  0.000084994,  0.000155301, 367.043376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000155301,  0.000084994
2017-03-24 21:08:33.145225, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000016192,  0.000164838,  0.000155301, 367.043376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000155301,  0.000164838
2017-03-24 21:08:33.324186, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000016192,  0.000084431,  0.000155301, 367.043376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000155301,  0.000084431
2017-03-24 21:08:33.343401, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000016192,  0.000088567,  0.000155301, 367.043376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000155301,  0.000088567
2017-03-24 21:08:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000026894,  0.000088567,  0.000151777, 367.043376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000151777,  0.000088567
2017-03-24 21:08:34.025273, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000026894,  0.000117411,  0.000151777, 393.937376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000151777,  0.000117411
2017-03-24 21:08:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000021131,  0.000117411,  0.000143931, 393.937376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000143931,  0.000117411
2017-03-24 21:08:35.184829, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000021131,  0.000103018,  0.000143931, 415.068376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000143931,  0.000103018
2017-03-24 21:08:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000002022,  0.000103018,  0.000113618, 415.068376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000113618,  0.000103018
2017-03-24 21:08:36.416033, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000002022,  0.000127686,  0.000113618, 417.090376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000113618,  0.000127686
2017-03-24 21:08:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000007869,  0.000127686,  0.000124110, 417.090376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000124110,  0.000127686
2017-03-24 21:08:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000007740,  0.000127686,  0.000144763, 409.221376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000144763,  0.000127686
2017-03-24 21:08:38.156332, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000007740,  0.000092932,  0.000144763, 416.961376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000144763,  0.000092932
2017-03-24 21:08:38.240425, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000007740,  0.000090812,  0.000144763, 416.961376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000144763,  0.000090812
2017-03-24 21:08:38.908715, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000004289,  0.000090812,  0.000099815, 416.961376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000099815,  0.000090812
2017-03-24 21:08:39.709613, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000004289,  0.000151076,  0.000099815, 412.672376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000099815,  0.000151076
2017-03-24 21:08:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000012866,  0.000151076,  0.000127295, 412.672376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000127295,  0.000151076
2017-03-24 21:08:40.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000003392,  0.000151076,  0.000132256, 399.806376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000132256,  0.000151076
2017-03-24 21:08:41.115276, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000003392,  0.000130996,  0.000132256, 403.198376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000132256,  0.000130996
2017-03-24 21:08:41.902483, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000003392,  0.000107304,  0.000132256, 403.198376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000132256,  0.000107304
2017-03-24 21:08:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000001814,  0.000107304,  0.000116906, 403.198376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000116906,  0.000107304
2017-03-24 21:08:42.783414, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000001814,  0.000101051,  0.000116906, 401.384376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000116906,  0.000101051
2017-03-24 21:08:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000018866,  0.000101051,  0.000097986, 401.384376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000097986,  0.000101051
2017-03-24 21:08:43.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000054219,  0.000101051,  0.000262888, 382.518376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000262888,  0.000101051
2017-03-24 21:08:44.328229, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000054219,  0.000098289,  0.000262888, 436.737376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000262888,  0.000098289
2017-03-24 21:08:44.802611, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000054219,  0.000130483,  0.000262888, 436.737376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000262888,  0.000130483
2017-03-24 21:08:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000066783,  0.000130483,  0.000124374, 436.737376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000124374,  0.000130483
2017-03-24 21:08:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000000468,  0.000130483,  0.000131520, 503.520376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000131520,  0.000130483
2017-03-24 21:08:46.544523, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000000468,  0.000105164,  0.000131520, 503.988376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000131520,  0.000105164
2017-03-24 21:08:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000002151,  0.000105164,  0.000128210, 503.988376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000128210,  0.000105164
2017-03-24 21:08:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000013174,  0.000105164,  0.000154035, 506.139376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000154035,  0.000105164
2017-03-24 21:08:48.181207, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000013174,  0.000127572,  0.000154035, 519.313376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000154035,  0.000127572
2017-03-24 21:08:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000006550,  0.000127572,  0.000114987, 519.313376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000114987,  0.000127572
2017-03-24 21:08:49.269785, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000006550,  0.000104911,  0.000114987, 525.863376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000114987,  0.000104911
2017-03-24 21:08:49.908813, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000019240,  0.000104911,  0.000102438, 525.863376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000102438,  0.000104911
2017-03-24 21:08:50.135326, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000019240,  0.000108796,  0.000102438, 506.623376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000102438,  0.000108796
2017-03-24 21:08:50.500338, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000019240,  0.000081041,  0.000102438, 506.623376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000102438,  0.000081041
2017-03-24 21:08:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000042066,  0.000081041,  0.000068527, 506.623376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000068527,  0.000081041
2017-03-24 21:08:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000023825,  0.000081041,  0.000138154, 464.557376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000138154,  0.000081041
2017-03-24 21:08:52.214815, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000023825,  0.000101939,  0.000138154, 440.732376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000138154,  0.000101939
2017-03-24 21:08:52.907599, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000064079,  0.000101939,  0.000244003, 440.732376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000244003,  0.000101939
2017-03-24 21:08:53.790377, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000064079,  0.000111274,  0.000244003, 504.811376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000244003,  0.000111274
2017-03-24 21:08:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000057079,  0.000111274,  0.000124165, 504.811376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000124165,  0.000111274
2017-03-24 21:08:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000003393,  0.000111274,  0.000123403, 561.890376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000123403,  0.000111274
2017-03-24 21:08:55.229497, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000003393,  0.000128432,  0.000123403, 558.497376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000123403,  0.000128432
2017-03-24 21:08:55.512342, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000003393,  0.000112387,  0.000123403, 558.497376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000123403,  0.000112387
2017-03-24 21:08:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000026512,  0.000112387,  0.000184271, 558.497376953, S, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000184271,  0.000112387
2017-03-24 21:08:56.180736, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000026512,  0.000116317,  0.000184271, 585.009376953, D, 0.000131613, 3073, -0.000020073, 22409, 480, 180,  0.000184271,  0.000116317
2017-03-24 21:08:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000021265,  0.000116317,  0.000113307, 585.009376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000113307,  0.000116317
2017-03-24 21:08:57.643189, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000021265,  0.000102086,  0.000113307, 606.274376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000113307,  0.000102086
2017-03-24 21:08:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000012991,  0.000102086,  0.000115884, 606.274376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000115884,  0.000102086
2017-03-24 21:08:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000021539,  0.000102086,  0.000096234, 593.283376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000096234,  0.000102086
2017-03-24 21:08:59.332913, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000021539,  0.000116036,  0.000096234, 571.744376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000096234,  0.000116036
2017-03-24 21:08:59.907567, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000018280,  0.000116036,  0.000195199, 571.744376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000195199,  0.000116036
2017-03-24 21:09:00.029879, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000018280,  0.000117058,  0.000195199, 590.024376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000195199,  0.000117058
2017-03-24 21:09:00.781387, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000018280,  0.000116592,  0.000195199, 590.024376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000195199,  0.000116592
2017-03-24 21:09:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000021927,  0.000116592,  0.000103712, 590.024376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000103712,  0.000116592
2017-03-24 21:09:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000024090,  0.000116592,  0.000103672, 611.951376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000103672,  0.000116592
2017-03-24 21:09:02.375514, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000024090,  0.000155133,  0.000103672, 587.861376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000103672,  0.000155133
2017-03-24 21:09:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000001187,  0.000155133,  0.000149751, 587.861376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000149751,  0.000155133
2017-03-24 21:09:02.923468, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000001187,  0.000118589,  0.000149751, 586.674376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000149751,  0.000118589
2017-03-24 21:09:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000010235,  0.000118589,  0.000126807, 586.674376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000126807,  0.000118589
2017-03-24 21:09:03.963558, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000010235,  0.000215065,  0.000126807, 596.909376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000126807,  0.000215065
2017-03-24 21:09:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000004652,  0.000215065,  0.000120418, 596.909376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000120418,  0.000215065
2017-03-24 21:09:05.665349, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000004652,  0.000113355,  0.000120418, 592.257376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000120418,  0.000113355
2017-03-24 21:09:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000012117,  0.000113355,  0.000112501, 592.257376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000112501,  0.000113355
2017-03-24 21:09:06.392359, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000012117,  0.000117398,  0.000112501, 580.140376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000112501,  0.000117398
2017-03-24 21:09:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000008526,  0.000117398,  0.000161746, 580.140376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000161746,  0.000117398
2017-03-24 21:09:07.451508, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000008526,  0.000112322,  0.000161746, 588.666376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000161746,  0.000112322
2017-03-24 21:09:07.835075, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000008526,  0.000109090,  0.000161746, 588.666376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000161746,  0.000109090
2017-03-24 21:09:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000005791,  0.000109090,  0.000106912, 588.666376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000106912,  0.000109090
2017-03-24 21:09:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000014514,  0.000109090,  0.000179274, 594.457376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000179274,  0.000109090
2017-03-24 21:09:09.721551, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000014514,  0.000108041,  0.000179274, 608.971376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000179274,  0.000108041
2017-03-24 21:09:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000020995,  0.000108041,  0.000120045, 608.971376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000120045,  0.000108041
2017-03-24 21:09:10.011824, slv, 42010afffe8a0002(unknown)/1,  0.000128955,  0.000020995,  0.000160039,  0.000120045, 629.966376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000120045,  0.000160039
2017-03-24 21:09:10.135503, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000020995,  0.000104533,  0.000120045, 629.966376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000120045,  0.000104533
2017-03-24 21:09:10.908699, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000023148,  0.000104533,  0.000091318, 629.966376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000091318,  0.000104533
2017-03-24 21:09:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000023313,  0.000104533,  0.000119877, 606.818376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000119877,  0.000104533
2017-03-24 21:09:12.105979, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000023313,  0.000116851,  0.000119877, 583.505376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000119877,  0.000116851
2017-03-24 21:09:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000008237,  0.000116851,  0.000121258, 583.505376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000121258,  0.000116851
2017-03-24 21:09:13.865185, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000008237,  0.000132345,  0.000121258, 575.268376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000121258,  0.000132345
2017-03-24 21:09:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000006939,  0.000132345,  0.000122164, 575.268376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000122164,  0.000132345
2017-03-24 21:09:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000004649,  0.000132345,  0.000125743, 568.329376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000125743,  0.000132345
2017-03-24 21:09:15.394339, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000004649,  0.000110129,  0.000125743, 563.680376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000125743,  0.000110129
2017-03-24 21:09:15.908824, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000008663,  0.000110129,  0.000148692, 563.680376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000148692,  0.000110129
2017-03-24 21:09:16.152025, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000008663,  0.000117121,  0.000148692, 572.343376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000148692,  0.000117121
2017-03-24 21:09:16.792022, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000008663,  0.000119672,  0.000148692, 572.343376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000148692,  0.000119672
2017-03-24 21:09:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000015729,  0.000119672,  0.000076893, 572.343376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000076893,  0.000119672
2017-03-24 21:09:17.865977, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000015729,  0.000138217,  0.000076893, 556.614376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000076893,  0.000138217
2017-03-24 21:09:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000035808,  0.000138217,  0.000108445, 556.614376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000108445,  0.000138217
2017-03-24 21:09:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000022934,  0.000138217,  0.000102521, 520.806376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000102521,  0.000138217
2017-03-24 21:09:19.097851, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000022934,  0.000119052,  0.000102521, 497.872376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000102521,  0.000119052
2017-03-24 21:09:19.479693, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000022934,  0.000135727,  0.000102521, 497.872376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000102521,  0.000135727
2017-03-24 21:09:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000013571,  0.000135727,  0.000126663, 497.872376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000126663,  0.000135727
2017-03-24 21:09:20.190106, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000013571,  0.000118706,  0.000126663, 484.301376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000126663,  0.000118706
2017-03-24 21:09:20.510514, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000013571,  0.000098416,  0.000126663, 484.301376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000126663,  0.000098416
2017-03-24 21:09:20.908659, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000015671,  0.000098416,  0.000097546, 484.301376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000097546,  0.000098416
2017-03-24 21:09:21.757710, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000015671,  0.000111341,  0.000097546, 468.630376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000097546,  0.000111341
2017-03-24 21:09:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000016951,  0.000111341,  0.000123536, 468.630376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000123536,  0.000111341
2017-03-24 21:09:22.833043, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000016951,  0.000086641,  0.000123536, 451.679376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000123536,  0.000086641
2017-03-24 21:09:22.867817, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000016951,  0.000099487,  0.000123536, 451.679376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000123536,  0.000099487
2017-03-24 21:09:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000004239,  0.000099487,  0.000122025, 451.679376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000122025,  0.000099487
2017-03-24 21:09:23.690417, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000004239,  0.000086362,  0.000122025, 447.440376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000122025,  0.000086362
2017-03-24 21:09:23.907563, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000023457,  0.000086362,  0.000177991, 447.440376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000177991,  0.000086362
2017-03-24 21:09:24.204904, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000023457,  0.000102387,  0.000177991, 470.897376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000177991,  0.000102387
2017-03-24 21:09:24.522446, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000023457,  0.000114984,  0.000177991, 470.897376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000177991,  0.000114984
2017-03-24 21:09:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000012438,  0.000114984,  0.000099894, 470.897376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000099894,  0.000114984
2017-03-24 21:09:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000007968,  0.000114984,  0.000169250, 483.335376953, S, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000169250,  0.000114984
2017-03-24 21:09:26.013331, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000007968,  0.000104071,  0.000169250, 491.303376953, D, 0.000126978, 520, 0.000010427, 26692, 437, 74,  0.000169250,  0.000104071
2017-03-24 21:09:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000003384,  0.000104071,  0.000090960, 491.303376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000090960,  0.000104071
2017-03-24 21:09:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000012953,  0.000104071,  0.000136810, 494.687376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000136810,  0.000104071
2017-03-24 21:09:27.990064, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000012953,  0.000106262,  0.000136810, 481.734376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000136810,  0.000106262
2017-03-24 21:09:27.997109, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000012953,  0.000111759,  0.000136810, 481.734376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000136810,  0.000111759
2017-03-24 21:09:28.184693, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000012953,  0.000058222,  0.000136810, 481.734376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000136810,  0.000058222
2017-03-24 21:09:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000036937,  0.000058222,  0.000190465, 481.734376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000190465,  0.000058222
2017-03-24 21:09:28.913018, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000036937,  0.000113697,  0.000190465, 518.671376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000190465,  0.000113697
2017-03-24 21:09:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000029555,  0.000113697,  0.000121741, 518.671376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000121741,  0.000113697
2017-03-24 21:09:30.513897, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000029555,  0.000092867,  0.000121741, 548.226376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000121741,  0.000092867
2017-03-24 21:09:30.908798, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000010529,  0.000092867,  0.000110316, 548.226376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000110316,  0.000092867
2017-03-24 21:09:31.249508, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000010529,  0.000103372,  0.000110316, 537.697376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000110316,  0.000103372
2017-03-24 21:09:31.907592, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000038081,  0.000103372,  0.000218706, 537.697376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000218706,  0.000103372
2017-03-24 21:09:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000076579,  0.000103372,  0.000187009, 575.778376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000187009,  0.000103372
2017-03-24 21:09:33.017673, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000076579,  0.000114518,  0.000187009, 652.357376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000187009,  0.000114518
2017-03-24 21:09:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000031892,  0.000114518,  0.000129371, 652.357376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000129371,  0.000114518
2017-03-24 21:09:34.320326, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000031892,  0.000129026,  0.000129371, 684.249376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000129371,  0.000129026
2017-03-24 21:09:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000026647,  0.000129026,  0.000070182, 684.249376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000070182,  0.000129026
2017-03-24 21:09:35.782780, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000026647,  0.000099277,  0.000070182, 657.602376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000070182,  0.000099277
2017-03-24 21:09:35.908664, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000037860,  0.000099277,  0.000106851, 657.602376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000106851,  0.000099277
2017-03-24 21:09:36.609933, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000037860,  0.000122998,  0.000106851, 619.742376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000106851,  0.000122998
2017-03-24 21:09:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000025301,  0.000122998,  0.000094582, 619.742376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000094582,  0.000122998
2017-03-24 21:09:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000004878,  0.000122998,  0.000147287, 594.441376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000147287,  0.000122998
2017-03-24 21:09:38.296006, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000004878,  0.000101829,  0.000147287, 589.563376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000147287,  0.000101829
2017-03-24 21:09:38.907553, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000050147,  0.000101829,  0.000204538, 589.563376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000204538,  0.000101829
2017-03-24 21:09:39.644966, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000050147,  0.000120909,  0.000204538, 639.710376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000204538,  0.000120909
2017-03-24 21:09:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000034968,  0.000120909,  0.000117112, 639.710376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000117112,  0.000120909
2017-03-24 21:09:40.762044, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000034968,  0.000121105,  0.000117112, 674.678376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000117112,  0.000121105
2017-03-24 21:09:40.908625, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000016268,  0.000121105,  0.000102578, 674.678376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000102578,  0.000121105
2017-03-24 21:09:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000023058,  0.000121105,  0.000195998, 658.410376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000195998,  0.000121105
2017-03-24 21:09:42.571869, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000023058,  0.000139018,  0.000195998, 681.468376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000195998,  0.000139018
2017-03-24 21:09:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000023437,  0.000139018,  0.000103603, 681.468376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000103603,  0.000139018
2017-03-24 21:09:43.891122, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000023437,  0.000153992,  0.000103603, 704.905376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000103603,  0.000153992
2017-03-24 21:09:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000013409,  0.000153992,  0.000122911, 704.905376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000122911,  0.000153992
2017-03-24 21:09:44.767206, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000013409,  0.000117639,  0.000122911, 691.496376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000122911,  0.000117639
2017-03-24 21:09:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000029722,  0.000117639,  0.000071279, 691.496376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000071279,  0.000117639
2017-03-24 21:09:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000007421,  0.000117639,  0.000197162, 661.774376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000197162,  0.000117639
2017-03-24 21:09:46.106022, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000007421,  0.000121752,  0.000197162, 669.195376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000197162,  0.000121752
2017-03-24 21:09:46.182853, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000007421,  0.000109646,  0.000197162, 669.195376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000197162,  0.000109646
2017-03-24 21:09:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000010826,  0.000109646,  0.000078753, 669.195376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000078753,  0.000109646
2017-03-24 21:09:47.698907, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000010826,  0.000141393,  0.000078753, 680.021376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000078753,  0.000141393
2017-03-24 21:09:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000022867,  0.000141393,  0.000130506, 680.021376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000130506,  0.000141393
2017-03-24 21:09:48.111465, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000022867,  0.000129764,  0.000130506, 657.154376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000130506,  0.000129764
2017-03-24 21:09:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000003620,  0.000129764,  0.000117198, 657.154376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000117198,  0.000129764
2017-03-24 21:09:49.420085, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000003620,  0.000118645,  0.000117198, 653.534376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000117198,  0.000118645
2017-03-24 21:09:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000031829,  0.000118645,  0.000201236, 653.534376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000201236,  0.000118645
2017-03-24 21:09:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000023776,  0.000118645,  0.000101038, 685.363376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000101038,  0.000118645
2017-03-24 21:09:51.317832, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000023776,  0.000130619,  0.000101038, 709.139376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000101038,  0.000130619
2017-03-24 21:09:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000028723,  0.000130619,  0.000096073, 709.139376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000096073,  0.000130619
2017-03-24 21:09:52.440746, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000028723,  0.000122577,  0.000096073, 680.416376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000096073,  0.000122577
2017-03-24 21:09:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000007967,  0.000122577,  0.000142159, 680.416376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000142159,  0.000122577
2017-03-24 21:09:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000001828,  0.000122577,  0.000115434, 672.449376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000115434,  0.000122577
2017-03-24 21:09:54.069739, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000001828,  0.000116859,  0.000115434, 674.277376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000115434,  0.000116859
2017-03-24 21:09:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000031525,  0.000116859,  0.000075230, 674.277376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000075230,  0.000116859
2017-03-24 21:09:55.214528, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000031525,  0.000189835,  0.000075230, 642.752376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000075230,  0.000189835
2017-03-24 21:09:55.412649, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000031525,  0.000156834,  0.000075230, 642.752376953, D, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000075230,  0.000156834
2017-03-24 21:09:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000036938,  0.000156834,  0.000104311, 642.752376953, S, 0.000127912, 784, -0.000003124, 16682, 556, 54,  0.000104311,  0.000156834
2017-03-24 21:09:56.908787, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000015154,  0.000156834,  0.000118722, 605.814376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000118722,  0.000156834
2017-03-24 21:09:57.076302, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000015154,  0.000151676,  0.000118722, 590.660376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000118722,  0.000151676
2017-03-24 21:09:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000014007,  0.000151676,  0.000106589, 590.660376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000106589,  0.000151676
2017-03-24 21:09:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000004716,  0.000151676,  0.000137289, 576.653376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000137289,  0.000151676
2017-03-24 21:09:59.043571, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000004716,  0.000197473,  0.000137289, 571.937376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000137289,  0.000197473
2017-03-24 21:09:59.755982, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000004716,  0.000129244,  0.000137289, 571.937376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000137289,  0.000129244
2017-03-24 21:09:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000004383,  0.000129244,  0.000108003, 571.937376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000108003,  0.000129244
2017-03-24 21:10:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000012091,  0.000129244,  0.000122621, 567.554376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000122621,  0.000129244
2017-03-24 21:10:01.736912, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000012091,  0.000117448,  0.000122621, 555.463376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000122621,  0.000117448
2017-03-24 21:10:01.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000014723,  0.000117448,  0.000102728, 555.463376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000102728,  0.000117448
2017-03-24 21:10:02.907794, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000145489,  0.000117448,  0.000443035, 540.740376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000443035,  0.000117448
2017-03-24 21:10:03.194952, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000145489,  0.000142982,  0.000443035, 686.229376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000443035,  0.000142982
2017-03-24 21:10:03.884024, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000145489,  0.000136460,  0.000443035, 686.229376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000443035,  0.000136460
2017-03-24 21:10:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000150035,  0.000136460,  0.000115598, 686.229376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000115598,  0.000136460
2017-03-24 21:10:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000041054,  0.000136460,  0.000064634, 836.264376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000064634,  0.000136460
2017-03-24 21:10:05.871874, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000041054,  0.000128139,  0.000064634, 795.210376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000064634,  0.000128139
2017-03-24 21:10:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000049375,  0.000128139,  0.000099923, 795.210376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000099923,  0.000128139
2017-03-24 21:10:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000054238,  0.000128139,  0.000055875, 745.835376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000055875,  0.000128139
2017-03-24 21:10:07.517414, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000054238,  0.000132616,  0.000055875, 691.597376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000055875,  0.000132616
2017-03-24 21:10:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000061667,  0.000132616,  0.000084491, 691.597376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000084491,  0.000132616
2017-03-24 21:10:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000060797,  0.000132616,  0.000057041, 629.930376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000057041,  0.000132616
2017-03-24 21:10:08.934685, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000060797,  0.000136906,  0.000057041, 569.133376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000057041,  0.000136906
2017-03-24 21:10:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000049195,  0.000136906,  0.000107132, 569.133376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000107132,  0.000136906
2017-03-24 21:10:10.523387, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000049195,  0.000113713,  0.000107132, 519.938376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000107132,  0.000113713
2017-03-24 21:10:10.904463, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000049195,  0.000105448,  0.000107132, 519.938376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000107132,  0.000105448
2017-03-24 21:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000027460,  0.000105448,  0.000099174, 519.938376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000099174,  0.000105448
2017-03-24 21:10:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000020220,  0.000105448,  0.000120838, 492.478376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000120838,  0.000105448
2017-03-24 21:10:12.089850, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000020220,  0.000105369,  0.000120838, 472.258376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000120838,  0.000105369
2017-03-24 21:10:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000019463,  0.000105369,  0.000100367, 472.258376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000100367,  0.000105369
2017-03-24 21:10:12.980926, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000019463,  0.000144105,  0.000100367, 452.795376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000100367,  0.000144105
2017-03-24 21:10:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000004644,  0.000144105,  0.000149965, 452.795376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000149965,  0.000144105
2017-03-24 21:10:14.824430, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000004644,  0.000104801,  0.000149965, 448.151376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000149965,  0.000104801
2017-03-24 21:10:14.836618, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000004644,  0.000136546,  0.000149965, 448.151376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000149965,  0.000136546
2017-03-24 21:10:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000008978,  0.000136546,  0.000091520, 448.151376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000091520,  0.000136546
2017-03-24 21:10:15.413624, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000008978,  0.000101564,  0.000091520, 439.173376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000091520,  0.000101564
2017-03-24 21:10:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000018510,  0.000101564,  0.000130759, 439.173376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000130759,  0.000101564
2017-03-24 21:10:16.606007, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000018510,  0.000098222,  0.000130759, 420.663376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000130759,  0.000098222
2017-03-24 21:10:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000025371,  0.000098222,  0.000077269, 420.663376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000077269,  0.000098222
2017-03-24 21:10:17.735086, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000025371,  0.000090302,  0.000077269, 395.292376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000077269,  0.000090302
2017-03-24 21:10:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000027303,  0.000090302,  0.000126048, 395.292376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000126048,  0.000090302
2017-03-24 21:10:18.121878, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000027303,  0.000098352,  0.000126048, 367.989376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000126048,  0.000098352
2017-03-24 21:10:18.633401, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000027303,  0.000106741,  0.000126048, 367.989376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000126048,  0.000106741
2017-03-24 21:10:18.638560, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000027303,  0.000150132,  0.000126048, 367.989376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000126048,  0.000150132
2017-03-24 21:10:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000023549,  0.000150132,  0.000083597, 367.989376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000083597,  0.000150132
2017-03-24 21:10:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000022239,  0.000150132,  0.000127958, 344.440376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000127958,  0.000150132
2017-03-24 21:10:20.364034, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000022239,  0.000107581,  0.000127958, 322.201376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000127958,  0.000107581
2017-03-24 21:10:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000016000,  0.000107581,  0.000096074, 322.201376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000096074,  0.000107581
2017-03-24 21:10:20.952257, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000016000,  0.000081719,  0.000096074, 306.201376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000096074,  0.000081719
2017-03-24 21:10:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000002088,  0.000081719,  0.000163749, 306.201376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000163749,  0.000081719
2017-03-24 21:10:22.473207, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000002088,  0.000078797,  0.000163749, 308.289376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000163749,  0.000078797
2017-03-24 21:10:22.611122, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000002088,  0.000082683,  0.000163749, 308.289376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000163749,  0.000082683
2017-03-24 21:10:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000016913,  0.000082683,  0.000124907, 308.289376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000124907,  0.000082683
2017-03-24 21:10:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000015865,  0.000082683,  0.000161222, 325.202376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000161222,  0.000082683
2017-03-24 21:10:24.508054, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000015865,  0.000089969,  0.000161222, 341.067376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000161222,  0.000089969
2017-03-24 21:10:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000034032,  0.000089969,  0.000161198, 341.067376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000161198,  0.000089969
2017-03-24 21:10:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000022787,  0.000089969,  0.000138688, 375.099376953, S, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000138688,  0.000089969
2017-03-24 21:10:25.926475, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000022787,  0.000081609,  0.000138688, 397.886376953, D, 0.000126679, 483, 0.000003817, 29310, 633, 63,  0.000138688,  0.000081609
2017-03-24 21:10:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000003795,  0.000081609,  0.000123068, 397.886376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000123068,  0.000081609
2017-03-24 21:10:27.187220, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000003795,  0.000112773,  0.000123068, 401.681376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000123068,  0.000112773
2017-03-24 21:10:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000010817,  0.000112773,  0.000152383, 401.681376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000152383,  0.000112773
2017-03-24 21:10:28.712851, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000010817,  0.000074713,  0.000152383, 412.498376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000152383,  0.000074713
2017-03-24 21:10:28.908799, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000033707,  0.000074713,  0.000168472, 412.498376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000168472,  0.000074713
2017-03-24 21:10:29.276001, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000033707,  0.000144377,  0.000168472, 446.205376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000168472,  0.000144377
2017-03-24 21:10:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000046736,  0.000144377,  0.000178400, 446.205376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000178400,  0.000144377
2017-03-24 21:10:30.734747, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000046736,  0.000086438,  0.000178400, 492.941376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000178400,  0.000086438
2017-03-24 21:10:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000029952,  0.000086438,  0.000135312, 492.941376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000135312,  0.000086438
2017-03-24 21:10:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000013534,  0.000086438,  0.000145840, 522.893376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000145840,  0.000086438
2017-03-24 21:10:31.924062, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000013534,  0.000101322,  0.000145840, 536.427376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000145840,  0.000101322
2017-03-24 21:10:32.454122, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000013534,  0.000116845,  0.000145840, 536.427376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000145840,  0.000116845
2017-03-24 21:10:32.625335, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000013534,  0.000110072,  0.000145840, 536.427376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000145840,  0.000110072
2017-03-24 21:10:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000003946,  0.000110072,  0.000100411, 536.427376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000100411,  0.000110072
2017-03-24 21:10:33.795438, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000003946,  0.000099241,  0.000100411, 532.481376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000100411,  0.000099241
2017-03-24 21:10:33.908860, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000003499,  0.000099241,  0.000160584, 532.481376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000160584,  0.000099241
2017-03-24 21:10:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000001616,  0.000099241,  0.000096440, 535.980376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000096440,  0.000099241
2017-03-24 21:10:35.783371, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000001616,  0.000115495,  0.000096440, 537.596376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000096440,  0.000115495
2017-03-24 21:10:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000005301,  0.000115495,  0.000167579, 537.596376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000167579,  0.000115495
2017-03-24 21:10:36.643634, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000005301,  0.000114650,  0.000167579, 542.897376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000167579,  0.000114650
2017-03-24 21:10:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000025166,  0.000114650,  0.000135748, 542.897376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000135748,  0.000114650
2017-03-24 21:10:37.801532, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000025166,  0.000120277,  0.000135748, 568.063376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000135748,  0.000120277
2017-03-24 21:10:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000011311,  0.000120277,  0.000139948, 568.063376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000139948,  0.000120277
2017-03-24 21:10:38.908702, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000004830,  0.000120277,  0.000122912, 579.374376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122912,  0.000120277
2017-03-24 21:10:39.434984, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000004830,  0.000127209,  0.000122912, 584.204376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122912,  0.000127209
2017-03-24 21:10:39.712446, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000004830,  0.000204602,  0.000122912, 584.204376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122912,  0.000204602
2017-03-24 21:10:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000006865,  0.000204602,  0.000116834, 584.204376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000116834,  0.000204602
2017-03-24 21:10:40.458726, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000006865,  0.000138313,  0.000116834, 577.339376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000116834,  0.000138313
2017-03-24 21:10:40.473007, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000006865,  0.000103411,  0.000116834, 577.339376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000116834,  0.000103411
2017-03-24 21:10:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000013525,  0.000103411,  0.000110032, 577.339376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000110032,  0.000103411
2017-03-24 21:10:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000004765,  0.000103411,  0.000134520, 563.814376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000134520,  0.000103411
2017-03-24 21:10:41.935430, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000004765,  0.000103889,  0.000134520, 559.049376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000134520,  0.000103889
2017-03-24 21:10:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000001664,  0.000103889,  0.000122698, 559.049376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122698,  0.000103889
2017-03-24 21:10:43.572821, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000001664,  0.000116194,  0.000122698, 560.713376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122698,  0.000116194
2017-03-24 21:10:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000004881,  0.000116194,  0.000121117, 560.713376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000121117,  0.000116194
2017-03-24 21:10:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000006034,  0.000116194,  0.000120273, 555.832376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000120273,  0.000116194
2017-03-24 21:10:45.430595, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000006034,  0.000113704,  0.000120273, 549.798376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000120273,  0.000113704
2017-03-24 21:10:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000007561,  0.000113704,  0.000117931, 549.798376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000117931,  0.000113704
2017-03-24 21:10:46.905056, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000007561,  0.000095274,  0.000117931, 542.237376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000117931,  0.000095274
2017-03-24 21:10:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000012697,  0.000095274,  0.000160426, 542.237376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000160426,  0.000095274
2017-03-24 21:10:47.119477, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000012697,  0.000109736,  0.000160426, 554.934376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000160426,  0.000109736
2017-03-24 21:10:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000015186,  0.000109736,  0.000122592, 554.934376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122592,  0.000109736
2017-03-24 21:10:48.169453, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000015186,  0.000118856,  0.000122592, 570.120376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122592,  0.000118856
2017-03-24 21:10:48.772959, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000015186,  0.000110162,  0.000122592, 570.120376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000122592,  0.000110162
2017-03-24 21:10:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000012668,  0.000110162,  0.000104535, 570.120376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000104535,  0.000110162
2017-03-24 21:10:49.373934, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000012668,  0.000121376,  0.000104535, 557.452376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000104535,  0.000121376
2017-03-24 21:10:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000021499,  0.000121376,  0.000190650, 557.452376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000190650,  0.000121376
2017-03-24 21:10:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000041077,  0.000121376,  0.000143513, 578.951376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000143513,  0.000121376
2017-03-24 21:10:50.935360, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000041077,  0.000113753,  0.000143513, 620.028376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000143513,  0.000113753
2017-03-24 21:10:51.543806, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000041077,  0.000107020,  0.000143513, 620.028376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000143513,  0.000107020
2017-03-24 21:10:51.870094, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000041077,  0.000120947,  0.000143513, 620.028376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000143513,  0.000120947
2017-03-24 21:10:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000010840,  0.000120947,  0.000130156, 620.028376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000130156,  0.000120947
2017-03-24 21:10:52.019715, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000010840,  0.000151813,  0.000130156, 630.868376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000130156,  0.000151813
2017-03-24 21:10:52.148938, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000010840,  0.000110697,  0.000130156, 630.868376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000130156,  0.000110697
2017-03-24 21:10:52.613013, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000010840,  0.000109557,  0.000130156, 630.868376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000130156,  0.000109557
2017-03-24 21:10:52.659329, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000010840,  0.000107769,  0.000130156, 630.868376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000130156,  0.000107769
2017-03-24 21:10:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000025045,  0.000107769,  0.000071758, 630.868376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000071758,  0.000107769
2017-03-24 21:10:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000028280,  0.000107769,  0.000123721, 605.823376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000123721,  0.000107769
2017-03-24 21:10:54.207028, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000028280,  0.000125056,  0.000123721, 577.543376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000123721,  0.000125056
2017-03-24 21:10:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000029857,  0.000125056,  0.000187964, 577.543376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000187964,  0.000125056
2017-03-24 21:10:55.908689, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000043185,  0.000125056,  0.000150310, 607.400376953, S, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000150310,  0.000125056
2017-03-24 21:10:55.931687, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000043185,  0.000124781,  0.000150310, 650.585376953, D, 0.000128847, 1577, -0.000006931, 48049, 503, 148,  0.000150310,  0.000124781
2017-03-24 21:10:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000001759,  0.000124781,  0.000098154, 650.585376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000098154,  0.000124781
2017-03-24 21:10:57.503603, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000001759,  0.000134912,  0.000098154, 648.826376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000098154,  0.000134912
2017-03-24 21:10:57.614181, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000001759,  0.000117830,  0.000098154, 648.826376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000098154,  0.000117830
2017-03-24 21:10:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000051146,  0.000117830,  0.000255999, 648.826376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000255999,  0.000117830
2017-03-24 21:10:58.797463, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000051146,  0.000124217,  0.000255999, 699.972376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000255999,  0.000124217
2017-03-24 21:10:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000055944,  0.000124217,  0.000107913, 699.972376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000107913,  0.000124217
2017-03-24 21:10:59.558666, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000055944,  0.000133879,  0.000107913, 755.916376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000107913,  0.000133879
2017-03-24 21:10:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000024943,  0.000133879,  0.000095045, 755.916376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000095045,  0.000133879
2017-03-24 21:11:00.198963, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000024943,  0.000128450,  0.000095045, 730.973376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000095045,  0.000128450
2017-03-24 21:11:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000022075,  0.000128450,  0.000113946, 730.973376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000113946,  0.000128450
2017-03-24 21:11:01.553518, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000022075,  0.000175282,  0.000113946, 708.898376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000113946,  0.000175282
2017-03-24 21:11:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000005041,  0.000175282,  0.000149144, 708.898376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000149144,  0.000175282
2017-03-24 21:11:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000016683,  0.000175282,  0.000070525, 713.939376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000070525,  0.000175282
2017-03-24 21:11:03.484435, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000016683,  0.000122051,  0.000070525, 697.256376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000070525,  0.000122051
2017-03-24 21:11:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000025786,  0.000122051,  0.000130843, 697.256376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000130843,  0.000122051
2017-03-24 21:11:04.112626, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000025786,  0.000128820,  0.000130843, 671.470376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000130843,  0.000128820
2017-03-24 21:11:04.327177, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000025786,  0.000126978,  0.000130843, 671.470376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000130843,  0.000126978
2017-03-24 21:11:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000013956,  0.000126978,  0.000093930, 671.470376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000093930,  0.000126978
2017-03-24 21:11:05.415786, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000013956,  0.000079512,  0.000093930, 657.514376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000093930,  0.000079512
2017-03-24 21:11:05.677420, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000013956,  0.000194327,  0.000093930, 657.514376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000093930,  0.000194327
2017-03-24 21:11:05.908839, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000024933,  0.000194327,  0.000108275, 657.514376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000108275,  0.000194327
2017-03-24 21:11:06.169061, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000024933,  0.000126334,  0.000108275, 632.581376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000108275,  0.000126334
2017-03-24 21:11:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000030415,  0.000126334,  0.000082589, 632.581376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000082589,  0.000126334
2017-03-24 21:11:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000028390,  0.000126334,  0.000112401, 602.166376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000112401,  0.000126334
2017-03-24 21:11:08.004136, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000028390,  0.000134133,  0.000112401, 573.776376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000112401,  0.000134133
2017-03-24 21:11:08.279714, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000028390,  0.000119274,  0.000112401, 573.776376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000112401,  0.000119274
2017-03-24 21:11:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000018830,  0.000119274,  0.000101524, 573.776376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000101524,  0.000119274
2017-03-24 21:11:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000007216,  0.000119274,  0.000164308, 554.946376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000164308,  0.000119274
2017-03-24 21:11:10.233686, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000007216,  0.000127075,  0.000164308, 562.162376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000164308,  0.000127075
2017-03-24 21:11:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000007473,  0.000127075,  0.000102116, 562.162376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000102116,  0.000127075
2017-03-24 21:11:11.705880, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000007473,  0.000104445,  0.000102116, 569.635376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000102116,  0.000104445
2017-03-24 21:11:11.839190, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000007473,  0.000107891,  0.000102116, 569.635376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000102116,  0.000107891
2017-03-24 21:11:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000016701,  0.000107891,  0.000115681, 569.635376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000115681,  0.000107891
2017-03-24 21:11:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000012797,  0.000107891,  0.000109567, 552.934376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000109567,  0.000107891
2017-03-24 21:11:13.267542, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000012797,  0.000107104,  0.000109567, 540.137376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000109567,  0.000107104
2017-03-24 21:11:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000011723,  0.000107104,  0.000117535, 540.137376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000117535,  0.000107104
2017-03-24 21:11:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000013164,  0.000107104,  0.000106391, 528.414376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000106391,  0.000107104
2017-03-24 21:11:14.954061, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000013164,  0.000111377,  0.000106391, 515.250376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000106391,  0.000111377
2017-03-24 21:11:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000002707,  0.000111377,  0.000138193, 515.250376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000138193,  0.000111377
2017-03-24 21:11:16.137160, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000002707,  0.000129580,  0.000138193, 512.543376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000138193,  0.000129580
2017-03-24 21:11:16.168766, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000002707,  0.000135765,  0.000138193, 512.543376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000138193,  0.000135765
2017-03-24 21:11:16.456066, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000002707,  0.000112199,  0.000138193, 512.543376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000138193,  0.000112199
2017-03-24 21:11:16.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000005928,  0.000112199,  0.000123610, 512.543376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000123610,  0.000112199
2017-03-24 21:11:17.200399, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000005928,  0.000092273,  0.000123610, 518.471376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000123610,  0.000092273
2017-03-24 21:11:17.840356, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000005928,  0.000109293,  0.000123610, 518.471376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000123610,  0.000109293
2017-03-24 21:11:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000017057,  0.000109293,  0.000160326, 518.471376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000160326,  0.000109293
2017-03-24 21:11:18.453774, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000017057,  0.000106978,  0.000160326, 535.528376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000160326,  0.000106978
2017-03-24 21:11:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000079196,  0.000106978,  0.000247562, 535.528376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000247562,  0.000106978
2017-03-24 21:11:19.347616, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000079196,  0.000122231,  0.000247562, 614.724376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000247562,  0.000122231
2017-03-24 21:11:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000061049,  0.000122231,  0.000124575, 614.724376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000124575,  0.000122231
2017-03-24 21:11:20.116724, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000061049,  0.000153444,  0.000124575, 675.773376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000124575,  0.000153444
2017-03-24 21:11:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000025832,  0.000153444,  0.000074911, 675.773376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000074911,  0.000153444
2017-03-24 21:11:21.194088, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000025832,  0.000134513,  0.000074911, 649.941376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000074911,  0.000134513
2017-03-24 21:11:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000027684,  0.000134513,  0.000121380, 649.941376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000121380,  0.000134513
2017-03-24 21:11:22.134097, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000027684,  0.000119230,  0.000121380, 622.257376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000121380,  0.000119230
2017-03-24 21:11:22.450679, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000027684,  0.000179105,  0.000121380, 622.257376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000121380,  0.000179105
2017-03-24 21:11:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000006847,  0.000179105,  0.000116465, 622.257376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000116465,  0.000179105
2017-03-24 21:11:23.252678, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000006847,  0.000170262,  0.000116465, 615.410376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000116465,  0.000170262
2017-03-24 21:11:23.764411, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000006847,  0.000144951,  0.000116465, 615.410376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000116465,  0.000144951
2017-03-24 21:11:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000007581,  0.000144951,  0.000120356, 615.410376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000120356,  0.000144951
2017-03-24 21:11:24.191310, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000007581,  0.000133321,  0.000120356, 607.829376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000120356,  0.000133321
2017-03-24 21:11:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000023028,  0.000133321,  0.000086112, 607.829376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000086112,  0.000133321
2017-03-24 21:11:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000030450,  0.000133321,  0.000105551, 584.801376953, S, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000105551,  0.000133321
2017-03-24 21:11:26.176448, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000030450,  0.000138740,  0.000105551, 554.351376953, D, 0.000126509, 408, 0.000008423, 19139, 552, 56,  0.000105551,  0.000138740
2017-03-24 21:11:26.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000016425,  0.000138740,  0.000114133, 554.351376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000114133,  0.000138740
2017-03-24 21:11:27.449195, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000016425,  0.000115126,  0.000114133, 537.926376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000114133,  0.000115126
2017-03-24 21:11:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000008737,  0.000115126,  0.000120776, 537.926376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000120776,  0.000115126
2017-03-24 21:11:28.516469, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000008737,  0.000131695,  0.000120776, 529.189376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000120776,  0.000131695
2017-03-24 21:11:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000002653,  0.000131695,  0.000136702, 529.189376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000136702,  0.000131695
2017-03-24 21:11:29.855895, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000002653,  0.000140476,  0.000136702, 531.842376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000136702,  0.000140476
2017-03-24 21:11:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000002247,  0.000140476,  0.000110988, 531.842376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000110988,  0.000140476
2017-03-24 21:11:30.907590, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000022180,  0.000140476,  0.000185657, 529.595376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000185657,  0.000140476
2017-03-24 21:11:31.059411, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000022180,  0.000098525,  0.000185657, 551.775376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000185657,  0.000098525
2017-03-24 21:11:31.908773, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000043285,  0.000098525,  0.000153421, 551.775376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000153421,  0.000098525
2017-03-24 21:11:32.754699, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000043285,  0.000114224,  0.000153421, 595.060376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000153421,  0.000114224
2017-03-24 21:11:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000001049,  0.000114224,  0.000101587, 595.060376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000101587,  0.000114224
2017-03-24 21:11:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000012071,  0.000114224,  0.000127362, 596.109376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000127362,  0.000114224
2017-03-24 21:11:34.308576, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000012071,  0.000131484,  0.000127362, 584.038376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000127362,  0.000131484
2017-03-24 21:11:34.600787, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000012071,  0.000108691,  0.000127362, 584.038376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000127362,  0.000108691
2017-03-24 21:11:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000002436,  0.000108691,  0.000130636, 584.038376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000130636,  0.000108691
2017-03-24 21:11:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000013399,  0.000108691,  0.000149321, 586.474376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000149321,  0.000108691
2017-03-24 21:11:36.557408, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000013399,  0.000130694,  0.000149321, 599.873376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000149321,  0.000130694
2017-03-24 21:11:36.602726, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000013399,  0.000093181,  0.000149321, 599.873376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000149321,  0.000093181
2017-03-24 21:11:36.729894, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000013399,  0.000135105,  0.000149321, 599.873376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000149321,  0.000135105
2017-03-24 21:11:36.909012, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000120873,  0.000135105,  0.000345763, 599.873376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000345763,  0.000135105
2017-03-24 21:11:36.961987, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000120873,  0.000121194,  0.000345763, 720.746376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000345763,  0.000121194
2017-03-24 21:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000094958,  0.000121194,  0.000098624, 720.746376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000098624,  0.000121194
2017-03-24 21:11:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000033844,  0.000121194,  0.000089113, 815.704376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000089113,  0.000121194
2017-03-24 21:11:38.961194, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000033844,  0.000138680,  0.000089113, 781.860376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000089113,  0.000138680
2017-03-24 21:11:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000028860,  0.000138680,  0.000109310, 781.860376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000109310,  0.000138680
2017-03-24 21:11:40.560324, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000028860,  0.000131066,  0.000109310, 753.000376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000109310,  0.000131066
2017-03-24 21:11:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000025592,  0.000131066,  0.000096189, 753.000376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000096189,  0.000131066
2017-03-24 21:11:40.925612, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000025592,  0.000142060,  0.000096189, 727.408376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000096189,  0.000142060
2017-03-24 21:11:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000033446,  0.000142060,  0.000093291, 727.408376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000093291,  0.000142060
2017-03-24 21:11:42.352989, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000033446,  0.000148266,  0.000093291, 693.962376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000093291,  0.000148266
2017-03-24 21:11:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000036437,  0.000148266,  0.000089945, 693.962376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000089945,  0.000148266
2017-03-24 21:11:43.638585, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000036437,  0.000202952,  0.000089945, 657.525376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000089945,  0.000202952
2017-03-24 21:11:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000001236,  0.000202952,  0.000168598, 657.525376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000168598,  0.000202952
2017-03-24 21:11:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000002847,  0.000202952,  0.000093255, 658.761376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000093255,  0.000202952
2017-03-24 21:11:45.186758, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000002847,  0.000195468,  0.000093255, 661.608376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000093255,  0.000195468
2017-03-24 21:11:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000011967,  0.000195468,  0.000139240, 661.608376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000139240,  0.000195468
2017-03-24 21:11:46.645487, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000011967,  0.000158925,  0.000139240, 649.641376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000139240,  0.000158925
2017-03-24 21:11:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000022254,  0.000158925,  0.000162255, 649.641376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000162255,  0.000158925
2017-03-24 21:11:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000011462,  0.000158925,  0.000117943, 671.895376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000117943,  0.000158925
2017-03-24 21:11:48.218127, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000011462,  0.000119838,  0.000117943, 683.357376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000117943,  0.000119838
2017-03-24 21:11:48.510552, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000011462,  0.000181187,  0.000117943, 683.357376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000117943,  0.000181187
2017-03-24 21:11:48.609151, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000011462,  0.000120186,  0.000117943, 683.357376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000117943,  0.000120186
2017-03-24 21:11:48.795059, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000011462,  0.000131274,  0.000117943, 683.357376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000117943,  0.000131274
2017-03-24 21:11:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000001249,  0.000131274,  0.000136980, 683.357376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000136980,  0.000131274
2017-03-24 21:11:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000010201,  0.000131274,  0.000140989, 682.108376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000140989,  0.000131274
2017-03-24 21:11:49.981355, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000010201,  0.000124896,  0.000140989, 692.309376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000140989,  0.000124896
2017-03-24 21:11:50.848883, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000010201,  0.000141385,  0.000140989, 692.309376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000140989,  0.000141385
2017-03-24 21:11:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000011210,  0.000141385,  0.000094285, 692.309376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000094285,  0.000141385
2017-03-24 21:11:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000017516,  0.000141385,  0.000128506, 681.099376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000128506,  0.000141385
2017-03-24 21:11:52.112023, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000017516,  0.000129191,  0.000128506, 663.583376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000128506,  0.000129191
2017-03-24 21:11:52.238063, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000017516,  0.000128338,  0.000128506, 663.583376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000128506,  0.000128338
2017-03-24 21:11:52.908707, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000003355,  0.000128338,  0.000122697, 663.583376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000122697,  0.000128338
2017-03-24 21:11:53.422018, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000003355,  0.000119834,  0.000122697, 660.228376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000122697,  0.000119834
2017-03-24 21:11:53.486995, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000003355,  0.000138379,  0.000122697, 660.228376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000122697,  0.000138379
2017-03-24 21:11:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000013083,  0.000138379,  0.000161359, 660.228376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000161359,  0.000138379
2017-03-24 21:11:54.124617, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000013083,  0.000125335,  0.000161359, 673.311376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000161359,  0.000125335
2017-03-24 21:11:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000002557,  0.000125335,  0.000091430, 673.311376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000091430,  0.000125335
2017-03-24 21:11:55.735423, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000002557,  0.000118143,  0.000091430, 670.754376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000091430,  0.000118143
2017-03-24 21:11:55.785376, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000002557,  0.000133557,  0.000091430, 670.754376953, D, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000091430,  0.000133557
2017-03-24 21:11:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000032053,  0.000133557,  0.000102099, 670.754376953, S, 0.000125741, 557, -0.000003208, 29131, 614, 71,  0.000102099,  0.000133557
2017-03-24 21:11:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000035371,  0.000133557,  0.000084400, 638.701376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000084400,  0.000133557
2017-03-24 21:11:57.695622, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000035371,  0.000139068,  0.000084400, 603.330376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000084400,  0.000139068
2017-03-24 21:11:57.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000023192,  0.000139068,  0.000126198, 603.330376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000126198,  0.000139068
2017-03-24 21:11:58.373441, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000023192,  0.000132254,  0.000126198, 580.138376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000126198,  0.000132254
2017-03-24 21:11:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000009670,  0.000132254,  0.000111064, 580.138376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000111064,  0.000132254
2017-03-24 21:11:59.762710, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000009670,  0.000135817,  0.000111064, 570.468376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000111064,  0.000135817
2017-03-24 21:11:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000015909,  0.000135817,  0.000113567, 570.468376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000113567,  0.000135817
2017-03-24 21:12:00.876401, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000015909,  0.000111408,  0.000113567, 554.559376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000113567,  0.000111408
2017-03-24 21:12:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000016848,  0.000111408,  0.000108995, 554.559376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000108995,  0.000111408
2017-03-24 21:12:01.249408, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000016848,  0.000121903,  0.000108995, 537.711376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000108995,  0.000121903
2017-03-24 21:12:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000002094,  0.000121903,  0.000151073, 537.711376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000151073,  0.000121903
2017-03-24 21:12:02.192406, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000002094,  0.000145503,  0.000151073, 539.805376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000151073,  0.000145503
2017-03-24 21:12:02.908848, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000005525,  0.000145503,  0.000115701, 539.805376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000115701,  0.000145503
2017-03-24 21:12:03.598115, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000005525,  0.000094443,  0.000115701, 545.330376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000115701,  0.000094443
2017-03-24 21:12:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000007237,  0.000094443,  0.000154541, 545.330376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000154541,  0.000094443
2017-03-24 21:12:03.927697, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000007237,  0.000113394,  0.000154541, 552.567376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000154541,  0.000113394
2017-03-24 21:12:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000012270,  0.000113394,  0.000125616, 552.567376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000125616,  0.000113394
2017-03-24 21:12:04.915883, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000012270,  0.000119878,  0.000125616, 564.837376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000125616,  0.000119878
2017-03-24 21:12:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000005208,  0.000119878,  0.000119463, 564.837376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000119463,  0.000119878
2017-03-24 21:12:06.448660, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000005208,  0.000108830,  0.000119463, 559.629376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000119463,  0.000108830
2017-03-24 21:12:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000010721,  0.000108830,  0.000114456, 559.629376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000114456,  0.000108830
2017-03-24 21:12:07.010004, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000010721,  0.000113134,  0.000114456, 548.908376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000114456,  0.000113134
2017-03-24 21:12:07.908748, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000013934,  0.000113134,  0.000112679, 548.908376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000112679,  0.000113134
2017-03-24 21:12:07.997286, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000013934,  0.000109942,  0.000112679, 534.974376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000112679,  0.000109942
2017-03-24 21:12:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000012714,  0.000109942,  0.000116450, 534.974376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000116450,  0.000109942
2017-03-24 21:12:09.129086, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000012714,  0.000142247,  0.000116450, 522.260376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000116450,  0.000142247
2017-03-24 21:12:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000015243,  0.000142247,  0.000168254, 522.260376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000168254,  0.000142247
2017-03-24 21:12:10.055723, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000015243,  0.000146034,  0.000168254, 537.503376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000168254,  0.000146034
2017-03-24 21:12:10.470037, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000015243,  0.000106857,  0.000168254, 537.503376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000168254,  0.000106857
2017-03-24 21:12:10.887098, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000015243,  0.000117726,  0.000168254, 537.503376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000168254,  0.000117726
2017-03-24 21:12:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000025767,  0.000117726,  0.000138156, 537.503376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000138156,  0.000117726
2017-03-24 21:12:11.361578, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000025767,  0.000102929,  0.000138156, 563.270376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000138156,  0.000102929
2017-03-24 21:12:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000005377,  0.000102929,  0.000106792, 563.270376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000106792,  0.000102929
2017-03-24 21:12:12.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000016527,  0.000102929,  0.000115918, 557.893376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000115918,  0.000102929
2017-03-24 21:12:13.234784, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000016527,  0.000121079,  0.000115918, 541.366376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000115918,  0.000121079
2017-03-24 21:12:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000002096,  0.000121079,  0.000135523, 541.366376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000135523,  0.000121079
2017-03-24 21:12:14.907565, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000012398,  0.000121079,  0.000144775, 539.270376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000144775,  0.000121079
2017-03-24 21:12:15.224551, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000012398,  0.000208593,  0.000144775, 551.668376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000144775,  0.000208593
2017-03-24 21:12:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000003673,  0.000208593,  0.000118382, 551.668376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000118382,  0.000208593
2017-03-24 21:12:15.991167, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000003673,  0.000113181,  0.000118382, 555.341376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000118382,  0.000113181
2017-03-24 21:12:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000011603,  0.000113181,  0.000161229, 555.341376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000161229,  0.000113181
2017-03-24 21:12:17.908967, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000016041,  0.000113181,  0.000127543, 566.944376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000127543,  0.000113181
2017-03-24 21:12:17.962941, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000016041,  0.000131848,  0.000127543, 582.985376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000127543,  0.000131848
2017-03-24 21:12:18.138374, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000016041,  0.000135377,  0.000127543, 582.985376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000127543,  0.000135377
2017-03-24 21:12:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000008553,  0.000135377,  0.000111988, 582.985376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000111988,  0.000135377
2017-03-24 21:12:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000011867,  0.000135377,  0.000120863, 574.432376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000120863,  0.000135377
2017-03-24 21:12:20.091094, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000011867,  0.000128823,  0.000120863, 562.565376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000120863,  0.000128823
2017-03-24 21:12:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000025111,  0.000128823,  0.000085499, 562.565376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000085499,  0.000128823
2017-03-24 21:12:20.930308, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000025111,  0.000143168,  0.000085499, 537.454376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000085499,  0.000143168
2017-03-24 21:12:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000024512,  0.000143168,  0.000121922, 537.454376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000121922,  0.000143168
2017-03-24 21:12:22.368648, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000024512,  0.000108863,  0.000121922, 512.942376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000121922,  0.000108863
2017-03-24 21:12:22.447141, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000024512,  0.000115164,  0.000121922, 512.942376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000121922,  0.000115164
2017-03-24 21:12:22.470240, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000024512,  0.000118738,  0.000121922, 512.942376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000121922,  0.000118738
2017-03-24 21:12:22.908705, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000013688,  0.000118738,  0.000106501, 512.942376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000106501,  0.000118738
2017-03-24 21:12:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000014960,  0.000118738,  0.000118868, 499.254376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000118868,  0.000118738
2017-03-24 21:12:23.973431, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000014960,  0.000102639,  0.000118868, 484.294376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000118868,  0.000102639
2017-03-24 21:12:24.689484, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000014960,  0.000102084,  0.000118868, 484.294376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000118868,  0.000102084
2017-03-24 21:12:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000003685,  0.000102084,  0.000128599, 484.294376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000128599,  0.000102084
2017-03-24 21:12:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000003280,  0.000102084,  0.000119226, 480.609376953, S, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000119226,  0.000102084
2017-03-24 21:12:26.323137, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000003280,  0.000106867,  0.000119226, 477.329376953, D, 0.000127915, 1085, 0.000002812, 34271, 649, 74,  0.000119226,  0.000106867
2017-03-24 21:12:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000012609,  0.000106867,  0.000109700, 477.329376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000109700,  0.000106867
2017-03-24 21:12:27.876149, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000012609,  0.000127501,  0.000109700, 464.720376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000109700,  0.000127501
2017-03-24 21:12:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000003603,  0.000127501,  0.000136825, 464.720376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000136825,  0.000127501
2017-03-24 21:12:28.502399, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000003603,  0.000097408,  0.000136825, 461.117376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000136825,  0.000097408
2017-03-24 21:12:28.813637, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000003603,  0.000097974,  0.000136825, 461.117376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000136825,  0.000097974
2017-03-24 21:12:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000020208,  0.000097974,  0.000076030, 461.117376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000076030,  0.000097974
2017-03-24 21:12:29.755755, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000020208,  0.000097053,  0.000076030, 440.909376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000076030,  0.000097053
2017-03-24 21:12:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000028283,  0.000097053,  0.000120004, 440.909376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000120004,  0.000097053
2017-03-24 21:12:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000005336,  0.000097053,  0.000142886, 412.626376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000142886,  0.000097053
2017-03-24 21:12:31.495485, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000005336,  0.000096627,  0.000142886, 417.962376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000142886,  0.000096627
2017-03-24 21:12:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000014051,  0.000096627,  0.000137076, 417.962376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000137076,  0.000096627
2017-03-24 21:12:32.179709, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000014051,  0.000126998,  0.000137076, 432.013376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000137076,  0.000126998
2017-03-24 21:12:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000001764,  0.000126998,  0.000110897, 432.013376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110897,  0.000126998
2017-03-24 21:12:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000001424,  0.000126998,  0.000137759, 430.249376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000137759,  0.000126998
2017-03-24 21:12:34.064567, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000001424,  0.000107483,  0.000137759, 428.825376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000137759,  0.000107483
2017-03-24 21:12:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000002422,  0.000107483,  0.000118614, 428.825376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000118614,  0.000107483
2017-03-24 21:12:35.210045, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000002422,  0.000105081,  0.000118614, 431.247376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000118614,  0.000105081
2017-03-24 21:12:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000001588,  0.000105081,  0.000135983, 431.247376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000135983,  0.000105081
2017-03-24 21:12:36.223730, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000001588,  0.000344490,  0.000135983, 432.835376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000135983,  0.000344490
2017-03-24 21:12:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000002796,  0.000344490,  0.000121684, 432.835376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000121684,  0.000344490
2017-03-24 21:12:37.096449, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000002796,  0.000108855,  0.000121684, 435.631376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000121684,  0.000108855
2017-03-24 21:12:37.774491, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000002796,  0.000109592,  0.000121684, 435.631376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000121684,  0.000109592
2017-03-24 21:12:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000008681,  0.000109592,  0.000149157, 435.631376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000149157,  0.000109592
2017-03-24 21:12:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000014072,  0.000109592,  0.000133085, 444.312376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000133085,  0.000109592
2017-03-24 21:12:39.349163, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000014072,  0.000104475,  0.000133085, 458.384376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000133085,  0.000104475
2017-03-24 21:12:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000005445,  0.000104475,  0.000131749, 458.384376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000131749,  0.000104475
2017-03-24 21:12:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000003839,  0.000104475,  0.000129719, 463.829376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129719,  0.000104475
2017-03-24 21:12:41.209187, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000003839,  0.000093387,  0.000129719, 467.668376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129719,  0.000093387
2017-03-24 21:12:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000023252,  0.000093387,  0.000077383, 467.668376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000077383,  0.000093387
2017-03-24 21:12:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000025497,  0.000093387,  0.000125046, 444.416376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125046,  0.000093387
2017-03-24 21:12:43.018897, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000025497,  0.000110896,  0.000125046, 418.919376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125046,  0.000110896
2017-03-24 21:12:43.519889, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000025497,  0.000070003,  0.000125046, 418.919376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125046,  0.000070003
2017-03-24 21:12:43.794344, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000025497,  0.000096379,  0.000125046, 418.919376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125046,  0.000096379
2017-03-24 21:12:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000000784,  0.000096379,  0.000125985, 418.919376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125985,  0.000096379
2017-03-24 21:12:44.021009, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000000784,  0.000107836,  0.000125985, 418.135376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125985,  0.000107836
2017-03-24 21:12:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000007439,  0.000107836,  0.000110721, 418.135376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110721,  0.000107836
2017-03-24 21:12:44.996415, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000007439,  0.000088199,  0.000110721, 410.696376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110721,  0.000088199
2017-03-24 21:12:45.143837, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000007439,  0.000098881,  0.000110721, 410.696376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110721,  0.000098881
2017-03-24 21:12:45.359970, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000007439,  0.000101422,  0.000110721, 410.696376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110721,  0.000101422
2017-03-24 21:12:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000000460,  0.000101422,  0.000138809, 410.696376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000138809,  0.000101422
2017-03-24 21:12:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000009212,  0.000101422,  0.000129120, 410.236376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129120,  0.000101422
2017-03-24 21:12:47.101984, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000009212,  0.000111358,  0.000129120, 419.448376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129120,  0.000111358
2017-03-24 21:12:47.220982, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009212,  0.000088751,  0.000129120, 419.448376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129120,  0.000088751
2017-03-24 21:12:47.612347, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000009212,  0.000103609,  0.000129120, 419.448376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000129120,  0.000103609
2017-03-24 21:12:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000005859,  0.000103609,  0.000131581, 419.448376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000131581,  0.000103609
2017-03-24 21:12:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000005361,  0.000103609,  0.000106159, 425.307376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000106159,  0.000103609
2017-03-24 21:12:49.307039, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000005361,  0.000112787,  0.000106159, 419.946376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000106159,  0.000112787
2017-03-24 21:12:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000001410,  0.000112787,  0.000144947, 419.946376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000144947,  0.000112787
2017-03-24 21:12:50.265068, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000001410,  0.000100882,  0.000144947, 421.356376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000144947,  0.000100882
2017-03-24 21:12:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000040656,  0.000100882,  0.000184351, 421.356376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000184351,  0.000100882
2017-03-24 21:12:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000033265,  0.000100882,  0.000130042, 462.012376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000130042,  0.000100882
2017-03-24 21:12:52.094753, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000033265,  0.000155378,  0.000130042, 495.277376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000130042,  0.000155378
2017-03-24 21:12:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000007715,  0.000155378,  0.000133391, 495.277376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000133391,  0.000155378
2017-03-24 21:12:53.867613, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000007715,  0.000106714,  0.000133391, 502.992376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000133391,  0.000106714
2017-03-24 21:12:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000006256,  0.000106714,  0.000127377, 502.992376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000127377,  0.000106714
2017-03-24 21:12:54.848722, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000006256,  0.000152266,  0.000127377, 509.248376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000127377,  0.000152266
2017-03-24 21:12:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000005056,  0.000152266,  0.000110969, 509.248376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000110969,  0.000152266
2017-03-24 21:12:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000005867,  0.000152266,  0.000125844, 504.192376953, S, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125844,  0.000152266
2017-03-24 21:12:56.181251, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000005867,  0.000108866,  0.000125844, 498.325376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125844,  0.000108866
2017-03-24 21:12:56.670127, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000005867,  0.000100832,  0.000125844, 498.325376953, D, 0.000127798, 400, -0.000005379, 14300, 545, 30,  0.000125844,  0.000100832
2017-03-24 21:12:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000002425,  0.000100832,  0.000117779, 498.325376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000117779,  0.000100832
2017-03-24 21:12:57.284673, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000002425,  0.000122026,  0.000117779, 495.900376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000117779,  0.000122026
2017-03-24 21:12:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000014450,  0.000122026,  0.000159403, 495.900376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000159403,  0.000122026
2017-03-24 21:12:58.170128, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000014450,  0.000093846,  0.000159403, 510.350376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000159403,  0.000093846
2017-03-24 21:12:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000005044,  0.000093846,  0.000098836, 510.350376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000098836,  0.000093846
2017-03-24 21:12:59.285028, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000005044,  0.000107735,  0.000098836, 515.394376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000098836,  0.000107735
2017-03-24 21:12:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000010385,  0.000107735,  0.000128389, 515.394376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000128389,  0.000107735
2017-03-24 21:13:00.210782, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000010385,  0.000104644,  0.000128389, 505.009376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000128389,  0.000104644
2017-03-24 21:13:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000004493,  0.000104644,  0.000128233, 505.009376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000128233,  0.000104644
2017-03-24 21:13:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000007096,  0.000104644,  0.000133377, 509.502376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000133377,  0.000104644
2017-03-24 21:13:02.038275, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000007096,  0.000108319,  0.000133377, 516.598376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000133377,  0.000108319
2017-03-24 21:13:02.892684, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000007096,  0.000101425,  0.000133377, 516.598376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000133377,  0.000101425
2017-03-24 21:13:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000004961,  0.000101425,  0.000103968, 516.598376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000103968,  0.000101425
2017-03-24 21:13:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000011233,  0.000101425,  0.000120682, 511.637376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000120682,  0.000101425
2017-03-24 21:13:04.502517, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000011233,  0.000131068,  0.000120682, 500.404376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000120682,  0.000131068
2017-03-24 21:13:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000003526,  0.000131068,  0.000119353, 500.404376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000119353,  0.000131068
2017-03-24 21:13:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000000644,  0.000131068,  0.000128993, 496.878376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000128993,  0.000131068
2017-03-24 21:13:06.214800, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000000644,  0.000109722,  0.000128993, 497.522376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000128993,  0.000109722
2017-03-24 21:13:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000031722,  0.000109722,  0.000054607, 497.522376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000054607,  0.000109722
2017-03-24 21:13:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000033217,  0.000109722,  0.000125989, 465.800376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000125989,  0.000109722
2017-03-24 21:13:08.214522, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000033217,  0.000146887,  0.000125989, 432.583376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000125989,  0.000146887
2017-03-24 21:13:08.837660, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000033217,  0.000160980,  0.000125989, 432.583376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000125989,  0.000160980
2017-03-24 21:13:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000010480,  0.000160980,  0.000142325, 432.583376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000142325,  0.000160980
2017-03-24 21:13:09.422756, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000010480,  0.000121622,  0.000142325, 443.063376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000142325,  0.000121622
2017-03-24 21:13:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000024901,  0.000121622,  0.000155372, 443.063376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000155372,  0.000121622
2017-03-24 21:13:10.100173, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000024901,  0.000101158,  0.000155372, 467.964376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000155372,  0.000101158
2017-03-24 21:13:10.297929, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000024901,  0.000115255,  0.000155372, 467.964376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000155372,  0.000115255
2017-03-24 21:13:10.742897, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000024901,  0.000093441,  0.000155372, 467.964376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000155372,  0.000093441
2017-03-24 21:13:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000004086,  0.000093441,  0.000101212, 467.964376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000101212,  0.000093441
2017-03-24 21:13:11.229948, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000004086,  0.000103474,  0.000101212, 472.050376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000101212,  0.000103474
2017-03-24 21:13:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000012767,  0.000103474,  0.000121794, 472.050376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000121794,  0.000103474
2017-03-24 21:13:11.928567, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000012767,  0.000095762,  0.000121794, 459.283376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000121794,  0.000095762
2017-03-24 21:13:12.647799, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000012767,  0.000113782,  0.000121794, 459.283376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000121794,  0.000113782
2017-03-24 21:13:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000007838,  0.000113782,  0.000110441, 459.283376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000110441,  0.000113782
2017-03-24 21:13:13.361366, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000007838,  0.000096831,  0.000110441, 451.445376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000110441,  0.000096831
2017-03-24 21:13:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000004605,  0.000096831,  0.000127601, 451.445376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000127601,  0.000096831
2017-03-24 21:13:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000010166,  0.000096831,  0.000099117, 446.840376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000099117,  0.000096831
2017-03-24 21:13:15.035242, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000010166,  0.000092520,  0.000099117, 436.674376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000099117,  0.000092520
2017-03-24 21:13:15.901796, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000010166,  0.000107415,  0.000099117, 436.674376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000099117,  0.000107415
2017-03-24 21:13:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000005940,  0.000107415,  0.000135313, 436.674376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000135313,  0.000107415
2017-03-24 21:13:16.831333, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000005940,  0.000101035,  0.000135313, 430.734376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000135313,  0.000101035
2017-03-24 21:13:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000017760,  0.000101035,  0.000145589, 430.734376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000145589,  0.000101035
2017-03-24 21:13:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000012523,  0.000101035,  0.000124651, 448.494376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000124651,  0.000101035
2017-03-24 21:13:18.247049, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000012523,  0.000102435,  0.000124651, 461.017376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000124651,  0.000102435
2017-03-24 21:13:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000023154,  0.000102435,  0.000166746, 461.017376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000166746,  0.000102435
2017-03-24 21:13:19.232463, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000023154,  0.000088131,  0.000166746, 484.171376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000166746,  0.000088131
2017-03-24 21:13:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000027336,  0.000088131,  0.000132879, 484.171376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000132879,  0.000088131
2017-03-24 21:13:20.553211, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000027336,  0.000109491,  0.000132879, 511.507376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000132879,  0.000109491
2017-03-24 21:13:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000004022,  0.000109491,  0.000120115, 511.507376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000120115,  0.000109491
2017-03-24 21:13:21.663324, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000004022,  0.000103294,  0.000120115, 515.529376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000120115,  0.000103294
2017-03-24 21:13:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000020365,  0.000103294,  0.000165499, 515.529376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000165499,  0.000103294
2017-03-24 21:13:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000011267,  0.000103294,  0.000101824, 535.894376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000101824,  0.000103294
2017-03-24 21:13:23.606819, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000011267,  0.000129322,  0.000101824, 547.161376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000101824,  0.000129322
2017-03-24 21:13:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000015763,  0.000129322,  0.000111301, 547.161376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000111301,  0.000129322
2017-03-24 21:13:24.757109, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000015763,  0.000138082,  0.000111301, 531.398376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000111301,  0.000138082
2017-03-24 21:13:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000014482,  0.000138082,  0.000104217, 531.398376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000104217,  0.000138082
2017-03-24 21:13:25.639982, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000014482,  0.000099541,  0.000104217, 516.916376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000104217,  0.000099541
2017-03-24 21:13:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000000727,  0.000099541,  0.000138639, 516.916376953, S, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000138639,  0.000099541
2017-03-24 21:13:26.564386, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000000727,  0.000113543,  0.000138639, 516.189376953, D, 0.000125504, 1071, 0.000000700, 14675, 446, 31,  0.000138639,  0.000113543
2017-03-24 21:13:26.909005, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000028787,  0.000113543,  0.000162979, 516.189376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000162979,  0.000113543
2017-03-24 21:13:27.047074, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000028787,  0.000114381,  0.000162979, 544.976376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000162979,  0.000114381
2017-03-24 21:13:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000018151,  0.000114381,  0.000117402, 544.976376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000117402,  0.000114381
2017-03-24 21:13:28.419507, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000018151,  0.000902895,  0.000117402, 563.127376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000117402,  0.000902895
2017-03-24 21:13:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000015069,  0.000902895,  0.000099861, 563.127376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000099861,  0.000902895
2017-03-24 21:13:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000011766,  0.000902895,  0.000127170, 548.058376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000127170,  0.000902895
2017-03-24 21:13:29.957440, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000011766,  0.000096694,  0.000127170, 536.292376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000127170,  0.000096694
2017-03-24 21:13:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000014737,  0.000096694,  0.000096822, 536.292376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000096822,  0.000096694
2017-03-24 21:13:31.325487, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000014737,  0.000107121,  0.000096822, 521.555376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000096822,  0.000107121
2017-03-24 21:13:31.811865, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000014737,  0.000119146,  0.000096822, 521.555376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000096822,  0.000119146
2017-03-24 21:13:31.908733, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000003352,  0.000119146,  0.000152154, 521.555376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000152154,  0.000119146
2017-03-24 21:13:32.276235, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000003352,  0.000098252,  0.000152154, 518.203376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000152154,  0.000098252
2017-03-24 21:13:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000004568,  0.000098252,  0.000111803, 518.203376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000111803,  0.000098252
2017-03-24 21:13:33.471574, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000004568,  0.000112041,  0.000111803, 522.771376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000111803,  0.000112041
2017-03-24 21:13:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000021071,  0.000112041,  0.000184853, 522.771376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000184853,  0.000112041
2017-03-24 21:13:34.812226, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000021071,  0.000125783,  0.000184853, 543.842376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000184853,  0.000125783
2017-03-24 21:13:34.886270, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000021071,  0.000102480,  0.000184853, 543.842376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000184853,  0.000102480
2017-03-24 21:13:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000010792,  0.000102480,  0.000091555, 543.842376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000091555,  0.000102480
2017-03-24 21:13:35.793788, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000010792,  0.000114446,  0.000091555, 554.634376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000091555,  0.000114446
2017-03-24 21:13:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000015941,  0.000114446,  0.000131767, 554.634376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000131767,  0.000114446
2017-03-24 21:13:36.908657, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000009267,  0.000114446,  0.000141905, 538.693376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000141905,  0.000114446
2017-03-24 21:13:37.133945, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000009267,  0.000133350,  0.000141905, 547.960376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000141905,  0.000133350
2017-03-24 21:13:37.831037, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000009267,  0.000108410,  0.000141905, 547.960376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000141905,  0.000108410
2017-03-24 21:13:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000022154,  0.000108410,  0.000157490, 547.960376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000157490,  0.000108410
2017-03-24 21:13:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000019989,  0.000108410,  0.000137524, 570.114376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000137524,  0.000108410
2017-03-24 21:13:39.323313, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000019989,  0.000104574,  0.000137524, 590.103376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000137524,  0.000104574
2017-03-24 21:13:39.340941, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000019989,  0.000114167,  0.000137524, 590.103376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000137524,  0.000114167
2017-03-24 21:13:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000001623,  0.000114167,  0.000114134, 590.103376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000114134,  0.000114167
2017-03-24 21:13:40.235695, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000001623,  0.000126653,  0.000114134, 588.480376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000114134,  0.000126653
2017-03-24 21:13:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000012224,  0.000126653,  0.000165020, 588.480376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000165020,  0.000126653
2017-03-24 21:13:41.908738, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000022031,  0.000126653,  0.000133681, 600.704376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000133681,  0.000126653
2017-03-24 21:13:42.172842, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000022031,  0.000136466,  0.000133681, 622.735376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000133681,  0.000136466
2017-03-24 21:13:42.677317, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000022031,  0.000113836,  0.000133681, 622.735376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000133681,  0.000113836
2017-03-24 21:13:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000012543,  0.000113836,  0.000095910, 622.735376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000095910,  0.000113836
2017-03-24 21:13:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000016685,  0.000113836,  0.000125435, 610.192376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000125435,  0.000113836
2017-03-24 21:13:44.270585, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000016685,  0.000111328,  0.000125435, 593.507376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000125435,  0.000111328
2017-03-24 21:13:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000011218,  0.000111328,  0.000151618, 593.507376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000151618,  0.000111328
2017-03-24 21:13:44.926715, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000011218,  0.000115645,  0.000151618, 604.725376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000151618,  0.000115645
2017-03-24 21:13:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000007548,  0.000115645,  0.000117977, 604.725376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000117977,  0.000115645
2017-03-24 21:13:46.144696, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000007548,  0.000137633,  0.000117977, 612.273376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000117977,  0.000137633
2017-03-24 21:13:46.909133, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000013148,  0.000137633,  0.000110259, 612.273376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000110259,  0.000137633
2017-03-24 21:13:47.411608, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000013148,  0.000125215,  0.000110259, 599.125376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000110259,  0.000125215
2017-03-24 21:13:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000006161,  0.000125215,  0.000131935, 599.125376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000131935,  0.000125215
2017-03-24 21:13:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000001094,  0.000125215,  0.000124699, 592.964376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000124699,  0.000125215
2017-03-24 21:13:48.934144, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000001094,  0.000113348,  0.000124699, 594.058376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000124699,  0.000113348
2017-03-24 21:13:49.081566, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000001094,  0.000122888,  0.000124699, 594.058376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000124699,  0.000122888
2017-03-24 21:13:49.764153, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000001094,  0.000137737,  0.000124699, 594.058376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000124699,  0.000137737
2017-03-24 21:13:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000011762,  0.000137737,  0.000106004, 594.058376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000106004,  0.000137737
2017-03-24 21:13:50.272385, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000011762,  0.000511345,  0.000106004, 582.296376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000106004,  0.000511345
2017-03-24 21:13:50.908229, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000353802,  0.000511345,  0.000857060, 582.296376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000857060,  0.000511345
2017-03-24 21:13:51.739843, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000353802,  0.000114683,  0.000857060, 936.098376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000857060,  0.000114683
2017-03-24 21:13:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000340822,  0.000114683,  0.000085696, 936.098376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000085696,  0.000114683
2017-03-24 21:13:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000067135,  0.000114683,  0.000045345, 1276.920376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000045345,  0.000114683
2017-03-24 21:13:53.532433, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000067135,  0.000182473,  0.000045345, 1209.785376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000045345,  0.000182473
2017-03-24 21:13:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000074903,  0.000182473,  0.000072773, 1209.785376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000072773,  0.000182473
2017-03-24 21:13:53.983596, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000074903,  0.000189171,  0.000072773, 1134.882376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000072773,  0.000189171
2017-03-24 21:13:54.601542, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000074903,  0.000194871,  0.000072773, 1134.882376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000072773,  0.000194871
2017-03-24 21:13:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000062691,  0.000194871,  0.000072141, 1134.882376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000072141,  0.000194871
2017-03-24 21:13:55.276901, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000062691,  0.000167234,  0.000072141, 1072.191376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000072141,  0.000167234
2017-03-24 21:13:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000065941,  0.000167234,  0.000065902, 1072.191376953, S, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000065902,  0.000167234
2017-03-24 21:13:56.652154, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000065941,  0.000155407,  0.000065902, 1006.250376953, D, 0.000123328, 762, 0.000000595, 15068, 488, 34,  0.000065902,  0.000155407
2017-03-24 21:13:56.908700, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000078410,  0.000155407,  0.000046766, 1006.250376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000046766,  0.000155407
2017-03-24 21:13:57.752988, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000078410,  0.000417702,  0.000046766, 927.840376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000046766,  0.000417702
2017-03-24 21:13:57.799686, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000078410,  0.000165347,  0.000046766, 927.840376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000046766,  0.000165347
2017-03-24 21:13:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000073754,  0.000165347,  0.000076013, 927.840376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000076013,  0.000165347
2017-03-24 21:13:58.713455, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000073754,  0.000151365,  0.000076013, 854.086376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000076013,  0.000151365
2017-03-24 21:13:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000059642,  0.000151365,  0.000075693, 854.086376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000075693,  0.000151365
2017-03-24 21:13:59.181874, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000059642,  0.000185193,  0.000075693, 794.444376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000075693,  0.000185193
2017-03-24 21:13:59.715067, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000059642,  0.000163782,  0.000075693, 794.444376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000075693,  0.000163782
2017-03-24 21:13:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000056988,  0.000163782,  0.000080554, 794.444376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000080554,  0.000163782
2017-03-24 21:14:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000035997,  0.000163782,  0.000117311, 737.456376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000117311,  0.000163782
2017-03-24 21:14:01.093169, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000035997,  0.000124840,  0.000117311, 701.459376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000117311,  0.000124840
2017-03-24 21:14:01.908816, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000016370,  0.000124840,  0.000119581, 701.459376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000119581,  0.000124840
2017-03-24 21:14:02.756722, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000016370,  0.000119374,  0.000119581, 685.089376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000119581,  0.000119374
2017-03-24 21:14:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000020931,  0.000119374,  0.000107737, 685.089376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000107737,  0.000119374
2017-03-24 21:14:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000025111,  0.000119374,  0.000110996, 664.158376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000110996,  0.000119374
2017-03-24 21:14:04.630478, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000025111,  0.000179143,  0.000110996, 639.047376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000110996,  0.000179143
2017-03-24 21:14:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000034994,  0.000179143,  0.000087938, 639.047376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000087938,  0.000179143
2017-03-24 21:14:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000025521,  0.000179143,  0.000129907, 604.053376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000129907,  0.000179143
2017-03-24 21:14:06.082676, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000025521,  0.000185347,  0.000129907, 578.532376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000129907,  0.000185347
2017-03-24 21:14:06.653342, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000025521,  0.000139994,  0.000129907, 578.532376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000129907,  0.000139994
2017-03-24 21:14:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000020637,  0.000139994,  0.000098151, 578.532376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000098151,  0.000139994
2017-03-24 21:14:07.867113, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000020637,  0.000129550,  0.000098151, 557.895376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000098151,  0.000129550
2017-03-24 21:14:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000005500,  0.000129550,  0.000182463, 557.895376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000182463,  0.000129550
2017-03-24 21:14:08.016521, slv, 42010afffe8a0002(unknown)/1,  0.000134744,  0.000005500,  0.000133541,  0.000182463, 563.395376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000182463,  0.000133541
2017-03-24 21:14:08.079202, slv, 42010afffe8a0002(unknown)/1,  0.000135060,  0.000005500,  0.000121305,  0.000182463, 563.395376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000182463,  0.000121305
2017-03-24 21:14:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135060,  0.000007127,  0.000121305,  0.000101575, 563.395376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000101575,  0.000121305
2017-03-24 21:14:09.310404, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000007127,  0.000122335,  0.000101575, 570.522376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000101575,  0.000122335
2017-03-24 21:14:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000024350,  0.000122335,  0.000119795, 570.522376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000119795,  0.000122335
2017-03-24 21:14:10.354050, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000024350,  0.000121969,  0.000119795, 546.172376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000119795,  0.000121969
2017-03-24 21:14:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000021734,  0.000121969,  0.000106468, 546.172376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000106468,  0.000121969
2017-03-24 21:14:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000009452,  0.000121969,  0.000144069, 524.438376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000144069,  0.000121969
2017-03-24 21:14:12.354010, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000009452,  0.000119693,  0.000144069, 514.986376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000144069,  0.000119693
2017-03-24 21:14:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134590,  0.000011965,  0.000119693,  0.000149172, 514.986376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000149172,  0.000119693
2017-03-24 21:14:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000005445,  0.000119693,  0.000109118, 526.951376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109118,  0.000119693
2017-03-24 21:14:14.089592, slv, 42010afffe8a0002(unknown)/1,  0.000134475, -0.000005445,  0.000136132,  0.000109118, 521.506376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109118,  0.000136132
2017-03-24 21:14:14.726409, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000005445,  0.000121330,  0.000109118, 521.506376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109118,  0.000121330
2017-03-24 21:14:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000015892,  0.000121330,  0.000127919, 521.506376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000127919,  0.000121330
2017-03-24 21:14:15.382366, slv, 42010afffe8a0002(unknown)/1,  0.000134000, -0.000015892,  0.000119155,  0.000127919, 505.614376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000127919,  0.000119155
2017-03-24 21:14:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134000, -0.000009609,  0.000119155,  0.000121094, 505.614376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000121094,  0.000119155
2017-03-24 21:14:16.335781, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000009609,  0.000123205,  0.000121094, 496.005376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000121094,  0.000123205
2017-03-24 21:14:16.908641, slv, 42010afffe8a0002(unknown)/1,  0.000133826,  0.000018790,  0.000123205,  0.000184313, 496.005376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000184313,  0.000123205
2017-03-24 21:14:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133826,  0.000036375,  0.000123205,  0.000156090, 514.795376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000156090,  0.000123205
2017-03-24 21:14:18.239334, slv, 42010afffe8a0002(unknown)/1,  0.000134036,  0.000036375,  0.000188627,  0.000156090, 551.170376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000156090,  0.000188627
2017-03-24 21:14:18.419442, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000036375,  0.000120918,  0.000156090, 551.170376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000156090,  0.000120918
2017-03-24 21:14:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000021587,  0.000120918,  0.000155280, 551.170376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000155280,  0.000120918
2017-03-24 21:14:19.518207, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000021587,  0.000115437,  0.000155280, 572.757376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000155280,  0.000115437
2017-03-24 21:14:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000001882,  0.000115437,  0.000109736, 572.757376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109736,  0.000115437
2017-03-24 21:14:20.104152, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000001882,  0.000147201,  0.000109736, 570.875376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109736,  0.000147201
2017-03-24 21:14:20.790258, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000001882,  0.000118323,  0.000109736, 570.875376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000109736,  0.000118323
2017-03-24 21:14:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000006354,  0.000118323,  0.000146133, 570.875376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000146133,  0.000118323
2017-03-24 21:14:21.358623, slv, 42010afffe8a0002(unknown)/1,  0.000133994, -0.000006354,  0.000118499,  0.000146133, 564.521376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000146133,  0.000118499
2017-03-24 21:14:21.736963, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000006354,  0.000147762,  0.000146133, 564.521376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000146133,  0.000147762
2017-03-24 21:14:21.908839, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000005853,  0.000147762,  0.000133822, 564.521376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000133822,  0.000147762
2017-03-24 21:14:22.874048, slv, 42010afffe8a0002(unknown)/1,  0.000134190,  0.000005853,  0.000136362,  0.000133822, 570.374376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000133822,  0.000136362
2017-03-24 21:14:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000008125,  0.000136362,  0.000118200, 570.374376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000118200,  0.000136362
2017-03-24 21:14:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000009932,  0.000136362,  0.000130315, 562.249376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000130315,  0.000136362
2017-03-24 21:14:24.060240, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000009932,  0.000120325,  0.000130315, 552.317376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000130315,  0.000120325
2017-03-24 21:14:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000007357,  0.000120325,  0.000123288, 552.317376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000123288,  0.000120325
2017-03-24 21:14:25.113773, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000007357,  0.000116684,  0.000123288, 544.960376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000123288,  0.000116684
2017-03-24 21:14:25.626083, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000007357,  0.000127124,  0.000123288, 544.960376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000123288,  0.000127124
2017-03-24 21:14:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000006816,  0.000127124,  0.000130980, 544.960376953, S, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000130980,  0.000127124
2017-03-24 21:14:25.912602, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000006816,  0.000096746,  0.000130980, 538.144376953, D, 0.000128575, 3197, 0.000016335, 94120, 678, 226,  0.000130980,  0.000096746
2017-03-24 21:14:26.908790, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000006621,  0.000096746,  0.000149585, 538.144376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000149585,  0.000096746
2017-03-24 21:14:27.012923, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000006621,  0.000128034,  0.000149585, 544.765376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000149585,  0.000128034
2017-03-24 21:14:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000004342,  0.000128034,  0.000108718, 544.765376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000108718,  0.000128034
2017-03-24 21:14:28.438940, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000004342,  0.000122493,  0.000108718, 540.423376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000108718,  0.000122493
2017-03-24 21:14:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000025341,  0.000122493,  0.000107376, 540.423376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000107376,  0.000122493
2017-03-24 21:14:29.193762, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000025341,  0.000125796,  0.000107376, 515.082376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000107376,  0.000125796
2017-03-24 21:14:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000020981,  0.000125796,  0.000117072, 515.082376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000117072,  0.000125796
2017-03-24 21:14:30.826990, slv, 42010afffe8a0002(unknown)/1,  0.000132799, -0.000020981,  0.000112372,  0.000117072, 494.101376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000117072,  0.000112372
2017-03-24 21:14:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132799, -0.000018384,  0.000112372,  0.000112029, 494.101376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000112029,  0.000112372
2017-03-24 21:14:31.630974, slv, 42010afffe8a0002(unknown)/1,  0.000132527, -0.000018384,  0.000120196,  0.000112029, 475.717376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000112029,  0.000120196
2017-03-24 21:14:31.908857, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000000638,  0.000120196,  0.000154573, 475.717376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000154573,  0.000120196
2017-03-24 21:14:32.049218, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000000638,  0.000144121,  0.000154573, 476.355376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000154573,  0.000144121
2017-03-24 21:14:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000016583,  0.000144121,  0.000143650, 476.355376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143650,  0.000144121
2017-03-24 21:14:33.556040, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000016583,  0.000117788,  0.000143650, 492.938376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143650,  0.000117788
2017-03-24 21:14:33.811965, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000016583,  0.000112155,  0.000143650, 492.938376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143650,  0.000112155
2017-03-24 21:14:33.907567, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000044870,  0.000112155,  0.000211216, 492.938376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000211216,  0.000112155
2017-03-24 21:14:34.800876, slv, 42010afffe8a0002(unknown)/1,  0.000132777,  0.000044870,  0.000109864,  0.000211216, 537.808376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000211216,  0.000109864
2017-03-24 21:14:34.907600, slv, 42010afffe8a0002(unknown)/1,  0.000132777,  0.000125489,  0.000109864,  0.000305135, 537.808376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000305135,  0.000109864
2017-03-24 21:14:35.521517, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000125489,  0.000305656,  0.000305135, 663.297376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000305135,  0.000305656
2017-03-24 21:14:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000079393,  0.000305656,  0.000120770, 663.297376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000120770,  0.000305656
2017-03-24 21:14:35.926136, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000079393,  0.000119915,  0.000120770, 742.690376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000120770,  0.000119915
2017-03-24 21:14:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000031013,  0.000119915,  0.000087115, 742.690376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000087115,  0.000119915
2017-03-24 21:14:36.977911, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000031013,  0.000116348,  0.000087115, 711.677376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000087115,  0.000116348
2017-03-24 21:14:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000032192,  0.000116348,  0.000119255, 711.677376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000119255,  0.000116348
2017-03-24 21:14:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000025857,  0.000116348,  0.000099402, 679.485376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000099402,  0.000116348
2017-03-24 21:14:38.929451, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000025857,  0.000128040,  0.000099402, 653.628376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000099402,  0.000128040
2017-03-24 21:14:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000040515,  0.000128040,  0.000089511, 653.628376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000089511,  0.000128040
2017-03-24 21:14:40.377814, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000040515,  0.000138506,  0.000089511, 613.113376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000089511,  0.000138506
2017-03-24 21:14:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000043234,  0.000138506,  0.000093209, 613.113376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000093209,  0.000138506
2017-03-24 21:14:41.429380, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000043234,  0.000113202,  0.000093209, 569.879376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000093209,  0.000113202
2017-03-24 21:14:41.908658, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000028106,  0.000113202,  0.000119037, 569.879376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000119037,  0.000113202
2017-03-24 21:14:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000041188,  0.000113202,  0.000066640, 541.773376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000066640,  0.000113202
2017-03-24 21:14:43.116410, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000041188,  0.000109339,  0.000066640, 500.585376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000066640,  0.000109339
2017-03-24 21:14:43.201217, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000041188,  0.000108514,  0.000066640, 500.585376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000066640,  0.000108514
2017-03-24 21:14:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000039688,  0.000108514,  0.000120724, 500.585376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000120724,  0.000108514
2017-03-24 21:14:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000015127,  0.000108514,  0.000114450, 460.897376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114450,  0.000108514
2017-03-24 21:14:44.908530, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000015127,  0.000068952,  0.000114450, 445.770376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114450,  0.000068952
2017-03-24 21:14:45.548749, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000015127,  0.000108794,  0.000114450, 445.770376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114450,  0.000108794
2017-03-24 21:14:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000002520,  0.000108794,  0.000144790, 445.770376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000144790,  0.000108794
2017-03-24 21:14:46.909242, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000004063,  0.000108794,  0.000126468, 443.250376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000126468,  0.000108794
2017-03-24 21:14:47.537067, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000004063,  0.000096618,  0.000126468, 447.313376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000126468,  0.000096618
2017-03-24 21:14:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000003748,  0.000096618,  0.000143849, 447.313376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143849,  0.000096618
2017-03-24 21:14:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000001522,  0.000096618,  0.000115616, 451.061376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000115616,  0.000096618
2017-03-24 21:14:49.422756, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000001522,  0.000101045,  0.000115616, 449.539376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000115616,  0.000101045
2017-03-24 21:14:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000009081,  0.000101045,  0.000164722, 449.539376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000164722,  0.000101045
2017-03-24 21:14:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000008707,  0.000101045,  0.000114535, 458.620376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114535,  0.000101045
2017-03-24 21:14:51.163377, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000008707,  0.000128694,  0.000114535, 467.327376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114535,  0.000128694
2017-03-24 21:14:51.737438, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000008707,  0.000097534,  0.000114535, 467.327376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000114535,  0.000097534
2017-03-24 21:14:51.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000011525,  0.000097534,  0.000123745, 467.327376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000123745,  0.000097534
2017-03-24 21:14:52.309141, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000011525,  0.000118130,  0.000123745, 455.802376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000123745,  0.000118130
2017-03-24 21:14:52.617914, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000011525,  0.000110329,  0.000123745, 455.802376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000123745,  0.000110329
2017-03-24 21:14:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000000295,  0.000110329,  0.000137226, 455.802376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000137226,  0.000110329
2017-03-24 21:14:53.570205, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000000295,  0.000144273,  0.000137226, 456.097376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000137226,  0.000144273
2017-03-24 21:14:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000000141,  0.000144273,  0.000122418, 456.097376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000122418,  0.000144273
2017-03-24 21:14:54.907562, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000003085,  0.000144273,  0.000143660, 455.956376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143660,  0.000144273
2017-03-24 21:14:55.278753, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000003085,  0.000096776,  0.000143660, 459.041376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000143660,  0.000096776
2017-03-24 21:14:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000017410,  0.000096776,  0.000151077, 459.041376953, S, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000151077,  0.000096776
2017-03-24 21:14:56.773659, slv, 42010afffe8a0002(unknown)/1,  0.000129893,  0.000017410,  0.000110565,  0.000151077, 476.451376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000151077,  0.000110565
2017-03-24 21:14:56.779268, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000017410,  0.000095802,  0.000151077, 476.451376953, D, 0.000134494, 494, -0.000015604, 26433, 602, 106,  0.000151077,  0.000095802
2017-03-24 21:14:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000004426,  0.000095802,  0.000117587, 476.451376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000117587,  0.000095802
2017-03-24 21:14:57.000084, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000004426,  0.000198325,  0.000117587, 480.877376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000117587,  0.000198325
2017-03-24 21:14:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000005172,  0.000198325,  0.000131937, 480.877376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000131937,  0.000198325
2017-03-24 21:14:58.781339, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000005172,  0.000108834,  0.000131937, 475.705376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000131937,  0.000108834
2017-03-24 21:14:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000027732,  0.000108834,  0.000072780, 475.705376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000072780,  0.000108834
2017-03-24 21:14:59.887074, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000027732,  0.000094646,  0.000072780, 447.973376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000072780,  0.000094646
2017-03-24 21:14:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000033953,  0.000094646,  0.000119198, 447.973376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000119198,  0.000094646
2017-03-24 21:15:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000008086,  0.000094646,  0.000124074, 414.020376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000124074,  0.000094646
2017-03-24 21:15:01.533656, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000008086,  0.000138530,  0.000124074, 405.934376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000124074,  0.000138530
2017-03-24 21:15:01.908691, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000000774,  0.000138530,  0.000136573, 405.934376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000136573,  0.000138530
2017-03-24 21:15:02.069571, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000000774,  0.000128152,  0.000136573, 406.708376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000136573,  0.000128152
2017-03-24 21:15:02.808621, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000000774,  0.000140436,  0.000136573, 406.708376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000136573,  0.000140436
2017-03-24 21:15:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000001614,  0.000140436,  0.000119084, 406.708376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000119084,  0.000140436
2017-03-24 21:15:03.258930, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000001614,  0.000140091,  0.000119084, 405.094376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000119084,  0.000140091
2017-03-24 21:15:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000009360,  0.000140091,  0.000121283, 405.094376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000121283,  0.000140091
2017-03-24 21:15:04.212912, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000009360,  0.000087881,  0.000121283, 395.734376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000121283,  0.000087881
2017-03-24 21:15:04.458658, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000009360,  0.000173835,  0.000121283, 395.734376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000121283,  0.000173835
2017-03-24 21:15:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000014293,  0.000173835,  0.000109041, 395.734376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000109041,  0.000173835
2017-03-24 21:15:05.164701, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000014293,  0.000096178,  0.000109041, 381.441376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000109041,  0.000096178
2017-03-24 21:15:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000006799,  0.000096178,  0.000135959, 381.441376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135959,  0.000096178
2017-03-24 21:15:06.908718, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000003550,  0.000096178,  0.000115474, 374.642376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000115474,  0.000096178
2017-03-24 21:15:07.107557, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000003550,  0.000091171,  0.000115474, 371.092376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000115474,  0.000091171
2017-03-24 21:15:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000001201,  0.000091171,  0.000140245, 371.092376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000140245,  0.000091171
2017-03-24 21:15:08.073475, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000001201,  0.000094698,  0.000140245, 369.891376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000140245,  0.000094698
2017-03-24 21:15:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000023504,  0.000094698,  0.000164185, 369.891376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000164185,  0.000094698
2017-03-24 21:15:09.184279, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000023504,  0.000090486,  0.000164185, 393.395376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000164185,  0.000090486
2017-03-24 21:15:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000020013,  0.000090486,  0.000132879, 393.395376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000132879,  0.000090486
2017-03-24 21:15:10.178724, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000020013,  0.000092163,  0.000132879, 413.408376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000132879,  0.000092163
2017-03-24 21:15:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000006005,  0.000092163,  0.000135941, 413.408376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135941,  0.000092163
2017-03-24 21:15:11.096001, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000006005,  0.000094306,  0.000135941, 419.413376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135941,  0.000094306
2017-03-24 21:15:11.655100, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000006005,  0.000104910,  0.000135941, 419.413376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135941,  0.000104910
2017-03-24 21:15:11.701015, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000006005,  0.000090874,  0.000135941, 419.413376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135941,  0.000090874
2017-03-24 21:15:11.908686, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000019474,  0.000090874,  0.000159123, 419.413376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000159123,  0.000090874
2017-03-24 21:15:12.305130, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000019474,  0.000112057,  0.000159123, 438.887376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000159123,  0.000112057
2017-03-24 21:15:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000005868,  0.000112057,  0.000084643, 438.887376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000084643,  0.000112057
2017-03-24 21:15:12.949006, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000005868,  0.000104725,  0.000084643, 433.019376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000084643,  0.000104725
2017-03-24 21:15:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000015746,  0.000104725,  0.000139119, 433.019376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000139119,  0.000104725
2017-03-24 21:15:14.702181, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000015746,  0.000095486,  0.000139119, 417.273376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000139119,  0.000095486
2017-03-24 21:15:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000004919,  0.000095486,  0.000105765, 417.273376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000105765,  0.000095486
2017-03-24 21:15:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000006791,  0.000095486,  0.000135040, 412.354376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135040,  0.000095486
2017-03-24 21:15:15.946221, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000006791,  0.000087851,  0.000135040, 405.563376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135040,  0.000087851
2017-03-24 21:15:16.578343, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000006791,  0.000114763,  0.000135040, 405.563376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000135040,  0.000114763
2017-03-24 21:15:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000013382,  0.000114763,  0.000092244, 405.563376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000092244,  0.000114763
2017-03-24 21:15:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000000038,  0.000114763,  0.000161390, 392.181376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000161390,  0.000114763
2017-03-24 21:15:18.217107, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000000038,  0.000135300,  0.000161390, 392.143376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000161390,  0.000135300
2017-03-24 21:15:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000020470,  0.000135300,  0.000133415, 392.143376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000133415,  0.000135300
2017-03-24 21:15:19.201545, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000020470,  0.000095845,  0.000133415, 412.613376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000133415,  0.000095845
2017-03-24 21:15:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000011136,  0.000095845,  0.000142945, 412.613376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000142945,  0.000095845
2017-03-24 21:15:20.407675, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000011136,  0.000135680,  0.000142945, 423.749376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000142945,  0.000135680
2017-03-24 21:15:20.617798, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000011136,  0.000086968,  0.000142945, 423.749376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000142945,  0.000086968
2017-03-24 21:15:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000001475,  0.000086968,  0.000114160, 423.749376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000114160,  0.000086968
2017-03-24 21:15:21.908851, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000043056,  0.000086968,  0.000226105, 425.224376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000226105,  0.000086968
2017-03-24 21:15:21.911000, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000043056,  0.000116271,  0.000226105, 468.280376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000226105,  0.000116271
2017-03-24 21:15:22.069154, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000043056,  0.000100932,  0.000226105, 468.280376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000226105,  0.000100932
2017-03-24 21:15:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000050525,  0.000100932,  0.000129975, 468.280376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000129975,  0.000100932
2017-03-24 21:15:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000014581,  0.000100932,  0.000155092, 518.805376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000155092,  0.000100932
2017-03-24 21:15:23.987845, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000014581,  0.000127609,  0.000155092, 533.386376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000155092,  0.000127609
2017-03-24 21:15:24.775762, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000014581,  0.000114643,  0.000155092, 533.386376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000155092,  0.000114643
2017-03-24 21:15:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000013663,  0.000114643,  0.000074022, 533.386376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000074022,  0.000114643
2017-03-24 21:15:24.939464, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000013663,  0.000113009,  0.000074022, 519.723376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000074022,  0.000113009
2017-03-24 21:15:25.078649, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000013663,  0.000105854,  0.000074022, 519.723376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000074022,  0.000105854
2017-03-24 21:15:25.647746, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000013663,  0.000103311,  0.000074022, 519.723376953, D, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000074022,  0.000103311
2017-03-24 21:15:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000010381,  0.000103311,  0.000202323, 519.723376953, S, 0.000132304, 1738, -0.000002056, 35626, 523, 88,  0.000202323,  0.000103311
2017-03-24 21:15:26.908735, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000026707,  0.000103311,  0.000105279, 530.104376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000105279,  0.000103311
2017-03-24 21:15:26.917107, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000026707,  0.000103918,  0.000105279, 556.811376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000105279,  0.000103918
2017-03-24 21:15:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000001498,  0.000103918,  0.000145437, 556.811376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000145437,  0.000103918
2017-03-24 21:15:28.702694, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000001498,  0.000107422,  0.000145437, 555.313376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000145437,  0.000107422
2017-03-24 21:15:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000003541,  0.000107422,  0.000114708, 555.313376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000114708,  0.000107422
2017-03-24 21:15:29.807698, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000003541,  0.000112400,  0.000114708, 558.854376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000114708,  0.000112400
2017-03-24 21:15:29.815768, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000003541,  0.000095281,  0.000114708, 558.854376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000114708,  0.000095281
2017-03-24 21:15:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000011239,  0.000095281,  0.000115334, 558.854376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115334,  0.000095281
2017-03-24 21:15:30.051807, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000011239,  0.000265756,  0.000115334, 547.615376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115334,  0.000265756
2017-03-24 21:15:30.110536, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000011239,  0.000121012,  0.000115334, 547.615376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115334,  0.000121012
2017-03-24 21:15:30.364132, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000011239,  0.000110937,  0.000115334, 547.615376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115334,  0.000110937
2017-03-24 21:15:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000005419,  0.000110937,  0.000148258, 547.615376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000148258,  0.000110937
2017-03-24 21:15:31.305964, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000005419,  0.000113755,  0.000148258, 553.034376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000148258,  0.000113755
2017-03-24 21:15:31.307233, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000005419,  0.000051331,  0.000148258, 553.034376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000148258,  0.000051331
2017-03-24 21:15:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000015116,  0.000051331,  0.000135083, 553.034376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000135083,  0.000051331
2017-03-24 21:15:32.526845, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000015116,  0.000120038,  0.000135083, 568.150376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000135083,  0.000120038
2017-03-24 21:15:32.579378, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000015116,  0.000106329,  0.000135083, 568.150376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000135083,  0.000106329
2017-03-24 21:15:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000000993,  0.000106329,  0.000115560, 568.150376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115560,  0.000106329
2017-03-24 21:15:33.575137, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000000993,  0.000125175,  0.000115560, 567.157376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115560,  0.000125175
2017-03-24 21:15:33.711694, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000993,  0.000100870,  0.000115560, 567.157376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115560,  0.000100870
2017-03-24 21:15:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000007854,  0.000100870,  0.000120854, 567.157376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000120854,  0.000100870
2017-03-24 21:15:34.323184, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000007854,  0.000124156,  0.000120854, 559.303376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000120854,  0.000124156
2017-03-24 21:15:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000010063,  0.000124156,  0.000110703, 559.303376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000110703,  0.000124156
2017-03-24 21:15:35.364801, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000010063,  0.000120628,  0.000110703, 549.240376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000110703,  0.000120628
2017-03-24 21:15:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000011749,  0.000120628,  0.000117214, 549.240376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000117214,  0.000120628
2017-03-24 21:15:36.105335, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000011749,  0.000102586,  0.000117214, 537.491376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000117214,  0.000102586
2017-03-24 21:15:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000009237,  0.000102586,  0.000115423, 537.491376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115423,  0.000102586
2017-03-24 21:15:37.360459, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000009237,  0.000102430,  0.000115423, 528.254376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000115423,  0.000102430
2017-03-24 21:15:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000006356,  0.000102430,  0.000122523, 528.254376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000122523,  0.000102430
2017-03-24 21:15:38.155074, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000006356,  0.000106068,  0.000122523, 521.898376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000122523,  0.000106068
2017-03-24 21:15:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000018813,  0.000106068,  0.000090046, 521.898376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000090046,  0.000106068
2017-03-24 21:15:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000001580,  0.000106068,  0.000163099, 503.085376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000163099,  0.000106068
2017-03-24 21:15:40.139440, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000001580,  0.000099997,  0.000163099, 504.665376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000163099,  0.000099997
2017-03-24 21:15:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000017319,  0.000099997,  0.000121491, 504.665376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000121491,  0.000099997
2017-03-24 21:15:41.908664, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000007924,  0.000099997,  0.000144276, 521.984376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000144276,  0.000099997
2017-03-24 21:15:42.027265, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000007924,  0.000094084,  0.000144276, 529.908376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000144276,  0.000094084
2017-03-24 21:15:42.460454, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000007924,  0.000097904,  0.000144276, 529.908376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000144276,  0.000097904
2017-03-24 21:15:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000006698,  0.000097904,  0.000118970, 529.908376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000118970,  0.000097904
2017-03-24 21:15:43.429221, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000006698,  0.000101945,  0.000118970, 536.606376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000118970,  0.000101945
2017-03-24 21:15:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000004568,  0.000101945,  0.000121533, 536.606376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000121533,  0.000101945
2017-03-24 21:15:44.522214, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000004568,  0.000109427,  0.000121533, 532.038376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000121533,  0.000109427
2017-03-24 21:15:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000000744,  0.000109427,  0.000126293, 532.038376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000126293,  0.000109427
2017-03-24 21:15:45.165470, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000000744,  0.000108066,  0.000126293, 531.294376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000126293,  0.000108066
2017-03-24 21:15:45.427304, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000000744,  0.000111281,  0.000126293, 531.294376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000126293,  0.000111281
2017-03-24 21:15:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000003220,  0.000111281,  0.000116167, 531.294376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000116167,  0.000111281
2017-03-24 21:15:46.678354, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000003220,  0.000114693,  0.000116167, 528.074376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000116167,  0.000114693
2017-03-24 21:15:46.909183, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000006211,  0.000114693,  0.000119967, 528.074376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000119967,  0.000114693
2017-03-24 21:15:47.240109, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000006211,  0.000115792,  0.000119967, 521.863376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000119967,  0.000115792
2017-03-24 21:15:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000003536,  0.000115792,  0.000121286, 521.863376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000121286,  0.000115792
2017-03-24 21:15:48.289646, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000003536,  0.000106720,  0.000121286, 518.327376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000121286,  0.000106720
2017-03-24 21:15:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000002183,  0.000106720,  0.000122428, 518.327376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000122428,  0.000106720
2017-03-24 21:15:49.704237, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000002183,  0.000115721,  0.000122428, 516.144376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000122428,  0.000115721
2017-03-24 21:15:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000001977,  0.000115721,  0.000129362, 516.144376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000129362,  0.000115721
2017-03-24 21:15:50.405189, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000001977,  0.000153722,  0.000129362, 518.121376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000129362,  0.000153722
2017-03-24 21:15:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000003454,  0.000153722,  0.000111551, 518.121376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000111551,  0.000153722
2017-03-24 21:15:51.908746, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000004644,  0.000153722,  0.000127083, 514.667376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000127083,  0.000153722
2017-03-24 21:15:52.023632, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000004644,  0.000115252,  0.000127083, 510.023376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000127083,  0.000115252
2017-03-24 21:15:52.707429, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000004644,  0.000152242,  0.000127083, 510.023376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000127083,  0.000152242
2017-03-24 21:15:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000027138,  0.000152242,  0.000066777, 510.023376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000066777,  0.000152242
2017-03-24 21:15:53.193676, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000027138,  0.000105035,  0.000066777, 482.885376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000066777,  0.000105035
2017-03-24 21:15:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000023566,  0.000105035,  0.000134265, 482.885376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000134265,  0.000105035
2017-03-24 21:15:53.916968, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000023566,  0.000111798,  0.000134265, 459.319376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000134265,  0.000111798
2017-03-24 21:15:54.608770, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000023566,  0.000105834,  0.000134265, 459.319376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000134265,  0.000105834
2017-03-24 21:15:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000006125,  0.000105834,  0.000125643, 459.319376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000125643,  0.000105834
2017-03-24 21:15:55.330727, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000006125,  0.000096522,  0.000125643, 465.444376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000125643,  0.000096522
2017-03-24 21:15:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000004333,  0.000096522,  0.000130216, 465.444376953, S, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000130216,  0.000096522
2017-03-24 21:15:56.112562, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000004333,  0.000052687,  0.000130216, 469.777376953, D, 0.000128289, 1015, 0.000001788, 18243, 429, 47,  0.000130216,  0.000052687
2017-03-24 21:15:56.908795, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000000331,  0.000052687,  0.000117165, 469.777376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000117165,  0.000052687
2017-03-24 21:15:57.058020, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000000331,  0.000096060,  0.000117165, 470.108376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000117165,  0.000096060
2017-03-24 21:15:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000023662,  0.000096060,  0.000176152, 470.108376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000176152,  0.000096060
2017-03-24 21:15:58.721719, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000023662,  0.000178627,  0.000176152, 493.770376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000176152,  0.000178627
2017-03-24 21:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000016314,  0.000178627,  0.000102391, 493.770376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000102391,  0.000178627
2017-03-24 21:15:59.504969, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000016314,  0.000106989,  0.000102391, 510.084376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000102391,  0.000106989
2017-03-24 21:15:59.669642, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000016314,  0.000132826,  0.000102391, 510.084376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000102391,  0.000132826
2017-03-24 21:15:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000006092,  0.000132826,  0.000131729, 510.084376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000131729,  0.000132826
2017-03-24 21:16:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000026877,  0.000132826,  0.000168419, 503.992376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000168419,  0.000132826
2017-03-24 21:16:01.385707, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000026877,  0.000108152,  0.000168419, 530.869376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000168419,  0.000108152
2017-03-24 21:16:01.908926, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000035932,  0.000108152,  0.000149913, 530.869376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000149913,  0.000108152
2017-03-24 21:16:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000011494,  0.000108152,  0.000119616, 566.801376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000119616,  0.000108152
2017-03-24 21:16:03.164540, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000011494,  0.000097028,  0.000119616, 578.295376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000119616,  0.000097028
2017-03-24 21:16:03.465726, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000011494,  0.000123585,  0.000119616, 578.295376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000119616,  0.000123585
2017-03-24 21:16:03.793023, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000011494,  0.000109813,  0.000119616, 578.295376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000119616,  0.000109813
2017-03-24 21:16:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000010030,  0.000109813,  0.000146779, 578.295376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000146779,  0.000109813
2017-03-24 21:16:04.613341, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000010030,  0.000109827,  0.000146779, 588.325376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000146779,  0.000109827
2017-03-24 21:16:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000010724,  0.000109827,  0.000077877, 588.325376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000077877,  0.000109827
2017-03-24 21:16:05.654758, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000010724,  0.000105857,  0.000077877, 577.601376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000077877,  0.000105857
2017-03-24 21:16:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000029117,  0.000105857,  0.000109766, 577.601376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000109766,  0.000105857
2017-03-24 21:16:06.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000003819,  0.000105857,  0.000128273, 548.484376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000128273,  0.000105857
2017-03-24 21:16:07.237144, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003819,  0.000099372,  0.000128273, 544.665376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000128273,  0.000099372
2017-03-24 21:16:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000002614,  0.000099372,  0.000122319, 544.665376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000122319,  0.000099372
2017-03-24 21:16:08.851872, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000002614,  0.000101342,  0.000122319, 547.279376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000122319,  0.000101342
2017-03-24 21:16:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000011933,  0.000101342,  0.000146447, 547.279376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000146447,  0.000101342
2017-03-24 21:16:09.877549, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000011933,  0.000110043,  0.000146447, 559.212376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000146447,  0.000110043
2017-03-24 21:16:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000041930,  0.000110043,  0.000182125, 559.212376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000182125,  0.000110043
2017-03-24 21:16:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000042387,  0.000110043,  0.000147323, 601.142376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000147323,  0.000110043
2017-03-24 21:16:11.346854, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000042387,  0.000121658,  0.000147323, 643.529376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000147323,  0.000121658
2017-03-24 21:16:11.394633, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000042387,  0.000146719,  0.000147323, 643.529376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000147323,  0.000146719
2017-03-24 21:16:11.908747, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000000939,  0.000146719,  0.000099655, 643.529376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000099655,  0.000146719
2017-03-24 21:16:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000015130,  0.000146719,  0.000115611, 644.468376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000115611,  0.000146719
2017-03-24 21:16:13.388984, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000015130,  0.000120839,  0.000115611, 629.338376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000115611,  0.000120839
2017-03-24 21:16:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000009327,  0.000120839,  0.000148724, 629.338376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000148724,  0.000120839
2017-03-24 21:16:13.951147, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000009327,  0.000123214,  0.000148724, 638.665376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000148724,  0.000123214
2017-03-24 21:16:14.641949, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000009327,  0.000106750,  0.000148724, 638.665376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000148724,  0.000106750
2017-03-24 21:16:14.897953, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000009327,  0.000116505,  0.000148724, 638.665376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000148724,  0.000116505
2017-03-24 21:16:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000005158,  0.000116505,  0.000107741, 638.665376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000107741,  0.000116505
2017-03-24 21:16:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000016784,  0.000116505,  0.000105153, 643.823376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000105153,  0.000116505
2017-03-24 21:16:16.711005, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000016784,  0.000109134,  0.000105153, 627.039376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000105153,  0.000109134
2017-03-24 21:16:16.908755, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000015970,  0.000109134,  0.000109317, 627.039376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000109317,  0.000109134
2017-03-24 21:16:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000009169,  0.000109134,  0.000118704, 611.069376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000118704,  0.000109134
2017-03-24 21:16:17.963525, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000009169,  0.000140817,  0.000118704, 601.900376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000118704,  0.000140817
2017-03-24 21:16:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000011252,  0.000140817,  0.000105077, 601.900376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000105077,  0.000140817
2017-03-24 21:16:19.268901, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000011252,  0.000110459,  0.000105077, 590.648376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000105077,  0.000110459
2017-03-24 21:16:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000012168,  0.000110459,  0.000116730, 590.648376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000116730,  0.000110459
2017-03-24 21:16:20.496297, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000012168,  0.000125431,  0.000116730, 578.480376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000116730,  0.000125431
2017-03-24 21:16:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000008301,  0.000125431,  0.000112609, 578.480376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000112609,  0.000125431
2017-03-24 21:16:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000027066,  0.000125431,  0.000187329, 570.179376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000187329,  0.000125431
2017-03-24 21:16:22.449409, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000027066,  0.000109087,  0.000187329, 597.245376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000187329,  0.000109087
2017-03-24 21:16:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000024574,  0.000109087,  0.000107807, 597.245376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000107807,  0.000109087
2017-03-24 21:16:23.373278, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000024574,  0.000128341,  0.000107807, 621.819376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000107807,  0.000128341
2017-03-24 21:16:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000012702,  0.000128341,  0.000113116, 621.819376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000113116,  0.000128341
2017-03-24 21:16:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000000417,  0.000128341,  0.000134203, 609.117376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000134203,  0.000128341
2017-03-24 21:16:25.284232, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000000417,  0.000120521,  0.000134203, 609.534376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000134203,  0.000120521
2017-03-24 21:16:25.723616, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000000417,  0.000107597,  0.000134203, 609.534376953, D, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000134203,  0.000107597
2017-03-24 21:16:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000011593,  0.000107597,  0.000135475, 609.534376953, S, 0.000125117, 1101, -0.000002011, 11228, 526, 29,  0.000135475,  0.000107597
2017-03-24 21:16:26.908881, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000012673,  0.000107597,  0.000085677, 621.127376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000085677,  0.000107597
2017-03-24 21:16:27.370656, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000012673,  0.000114374,  0.000085677, 608.454376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000085677,  0.000114374
2017-03-24 21:16:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000024498,  0.000114374,  0.000111624, 608.454376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000111624,  0.000114374
2017-03-24 21:16:27.973286, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000024498,  0.000105608,  0.000111624, 583.956376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000111624,  0.000105608
2017-03-24 21:16:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000014481,  0.000105608,  0.000105218, 583.956376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000105218,  0.000105608
2017-03-24 21:16:29.134379, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000014481,  0.000106757,  0.000105218, 569.475376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000105218,  0.000106757
2017-03-24 21:16:29.563228, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000014481,  0.000137064,  0.000105218, 569.475376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000105218,  0.000137064
2017-03-24 21:16:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000013737,  0.000137064,  0.000112439, 569.475376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000112439,  0.000137064
2017-03-24 21:16:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000000811,  0.000137064,  0.000130689, 555.738376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000130689,  0.000137064
2017-03-24 21:16:31.111071, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000000811,  0.000113518,  0.000130689, 554.927376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000130689,  0.000113518
2017-03-24 21:16:31.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000016416,  0.000113518,  0.000146882, 554.927376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000146882,  0.000113518
2017-03-24 21:16:31.935769, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000016416,  0.000118484,  0.000146882, 571.343376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000146882,  0.000118484
2017-03-24 21:16:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000003840,  0.000118484,  0.000105603, 571.343376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000105603,  0.000118484
2017-03-24 21:16:33.147763, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000003840,  0.000141693,  0.000105603, 575.183376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000105603,  0.000141693
2017-03-24 21:16:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000009562,  0.000141693,  0.000120244, 575.183376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000120244,  0.000141693
2017-03-24 21:16:34.860082, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000009562,  0.000115520,  0.000120244, 565.621376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000120244,  0.000115520
2017-03-24 21:16:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000013269,  0.000115520,  0.000098251, 565.621376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000098251,  0.000115520
2017-03-24 21:16:35.400609, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000013269,  0.000122167,  0.000098251, 552.352376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000098251,  0.000122167
2017-03-24 21:16:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000008634,  0.000122167,  0.000129355, 552.352376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000129355,  0.000122167
2017-03-24 21:16:36.391324, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000008634,  0.000113247,  0.000129355, 543.718376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000129355,  0.000113247
2017-03-24 21:16:36.404695, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000008634,  0.000116367,  0.000129355, 543.718376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000129355,  0.000116367
2017-03-24 21:16:36.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000000113,  0.000116367,  0.000115507, 543.718376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000115507,  0.000116367
2017-03-24 21:16:37.272378, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000000113,  0.000103909,  0.000115507, 543.831376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000115507,  0.000103909
2017-03-24 21:16:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000001001,  0.000103909,  0.000126928, 543.831376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000126928,  0.000103909
2017-03-24 21:16:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000000755,  0.000103909,  0.000118925, 542.830376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000118925,  0.000103909
2017-03-24 21:16:39.083287, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000000755,  0.000179151,  0.000118925, 543.585376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000118925,  0.000179151
2017-03-24 21:16:39.907584, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000033530,  0.000179151,  0.000192592, 543.585376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000192592,  0.000179151
2017-03-24 21:16:40.137880, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000033530,  0.000117034,  0.000192592, 577.115376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000192592,  0.000117034
2017-03-24 21:16:40.587787, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000033530,  0.000101748,  0.000192592, 577.115376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000192592,  0.000101748
2017-03-24 21:16:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000036864,  0.000101748,  0.000126611, 577.115376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000126611,  0.000101748
2017-03-24 21:16:41.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000010079,  0.000101748,  0.000139926, 613.979376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000139926,  0.000101748
2017-03-24 21:16:42.013237, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000010079,  0.000131866,  0.000139926, 624.058376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000139926,  0.000131866
2017-03-24 21:16:42.093408, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000010079,  0.000107156,  0.000139926, 624.058376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000139926,  0.000107156
2017-03-24 21:16:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000002581,  0.000107156,  0.000101676, 624.058376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000101676,  0.000107156
2017-03-24 21:16:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000007850,  0.000107156,  0.000129772, 621.477376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000129772,  0.000107156
2017-03-24 21:16:44.012535, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000007850,  0.000172108,  0.000129772, 613.627376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000129772,  0.000172108
2017-03-24 21:16:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000016294,  0.000172108,  0.000085001, 613.627376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000085001,  0.000172108
2017-03-24 21:16:45.485535, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000016294,  0.000123667,  0.000085001, 597.333376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000085001,  0.000123667
2017-03-24 21:16:45.559892, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000016294,  0.000120591,  0.000085001, 597.333376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000085001,  0.000120591
2017-03-24 21:16:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000027756,  0.000120591,  0.000106805, 597.333376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000106805,  0.000120591
2017-03-24 21:16:46.040955, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000027756,  0.000106276,  0.000106805, 569.577376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000106805,  0.000106276
2017-03-24 21:16:46.204612, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000027756,  0.000092305,  0.000106805, 569.577376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000106805,  0.000092305
2017-03-24 21:16:46.535039, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000027756,  0.000113023,  0.000106805, 569.577376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000106805,  0.000113023
2017-03-24 21:16:46.828985, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000027756,  0.000145919,  0.000106805, 569.577376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000106805,  0.000145919
2017-03-24 21:16:46.909522, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000034926,  0.000145919,  0.000209145, 569.577376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000209145,  0.000145919
2017-03-24 21:16:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000045656,  0.000145919,  0.000127302, 604.503376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000127302,  0.000145919
2017-03-24 21:16:48.244973, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000045656,  0.000118818,  0.000127302, 650.159376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000127302,  0.000118818
2017-03-24 21:16:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000008274,  0.000118818,  0.000101318, 650.159376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000101318,  0.000118818
2017-03-24 21:16:49.880624, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000008274,  0.000143153,  0.000101318, 641.885376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000101318,  0.000143153
2017-03-24 21:16:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000017155,  0.000143153,  0.000109573, 641.885376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000109573,  0.000143153
2017-03-24 21:16:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000016926,  0.000143153,  0.000101777, 624.730376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000101777,  0.000143153
2017-03-24 21:16:51.401712, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000016926,  0.000118784,  0.000101777, 607.804376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000101777,  0.000118784
2017-03-24 21:16:51.908800, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000007341,  0.000118784,  0.000128645, 607.804376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000128645,  0.000118784
2017-03-24 21:16:52.770866, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000007341,  0.000128037,  0.000128645, 600.463376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000128645,  0.000128037
2017-03-24 21:16:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000003712,  0.000128037,  0.000108886, 600.463376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000108886,  0.000128037
2017-03-24 21:16:53.330007, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000003712,  0.000115633,  0.000108886, 596.751376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000108886,  0.000115633
2017-03-24 21:16:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000006760,  0.000115633,  0.000122466, 596.751376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000122466,  0.000115633
2017-03-24 21:16:54.762043, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000006760,  0.000179827,  0.000122466, 589.991376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000122466,  0.000179827
2017-03-24 21:16:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000000016,  0.000179827,  0.000122486, 589.991376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000122486,  0.000179827
2017-03-24 21:16:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000001443,  0.000179827,  0.000119755, 589.975376953, S, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000119755,  0.000179827
2017-03-24 21:16:56.570235, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000001443,  0.000126195,  0.000119755, 588.532376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000119755,  0.000126195
2017-03-24 21:16:56.776370, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000001443,  0.000137320,  0.000119755, 588.532376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000119755,  0.000137320
2017-03-24 21:16:56.810800, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000001443,  0.000102806,  0.000119755, 588.532376953, D, 0.000122996, 287, 0.000005045, 18539, 582, 47,  0.000119755,  0.000102806
2017-03-24 21:16:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000011934,  0.000102806,  0.000101731, 588.532376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000101731,  0.000102806
2017-03-24 21:16:57.780027, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000011934,  0.000124031,  0.000101731, 576.598376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000101731,  0.000124031
2017-03-24 21:16:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000005231,  0.000124031,  0.000133223, 576.598376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000133223,  0.000124031
2017-03-24 21:16:58.414758, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000005231,  0.000116026,  0.000133223, 571.367376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000133223,  0.000116026
2017-03-24 21:16:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000014193,  0.000116026,  0.000140352, 571.367376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000140352,  0.000116026
2017-03-24 21:16:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000010051,  0.000116026,  0.000124878, 585.560376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000124878,  0.000116026
2017-03-24 21:16:59.996862, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000010051,  0.000097282,  0.000124878, 595.611376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000124878,  0.000097282
2017-03-24 21:17:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000002399,  0.000097282,  0.000115377, 595.611376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000115377,  0.000097282
2017-03-24 21:17:01.790711, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000002399,  0.000217352,  0.000115377, 593.212376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000115377,  0.000217352
2017-03-24 21:17:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000003821,  0.000217352,  0.000122213, 593.212376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000122213,  0.000217352
2017-03-24 21:17:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000010647,  0.000217352,  0.000144569, 589.391376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000144569,  0.000217352
2017-03-24 21:17:03.637167, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000010647,  0.000118502,  0.000144569, 600.038376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000144569,  0.000118502
2017-03-24 21:17:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000004836,  0.000118502,  0.000111000, 600.038376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000111000,  0.000118502
2017-03-24 21:17:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000005394,  0.000118502,  0.000124517, 604.874376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000124517,  0.000118502
2017-03-24 21:17:04.931474, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000005394,  0.000104376,  0.000124517, 599.480376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000124517,  0.000104376
2017-03-24 21:17:05.265680, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000005394,  0.000139826,  0.000124517, 599.480376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000124517,  0.000139826
2017-03-24 21:17:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000011059,  0.000139826,  0.000143907, 599.480376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000143907,  0.000139826
2017-03-24 21:17:06.102743, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000011059,  0.000119536,  0.000143907, 610.539376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000143907,  0.000119536
2017-03-24 21:17:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000007996,  0.000119536,  0.000118527, 610.539376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000118527,  0.000119536
2017-03-24 21:17:07.410245, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000007996,  0.000118757,  0.000118527, 618.535376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000118527,  0.000118757
2017-03-24 21:17:07.908831, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000011509,  0.000118757,  0.000105062, 618.535376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000105062,  0.000118757
2017-03-24 21:17:08.611955, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000011509,  0.000149471,  0.000105062, 607.026376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000105062,  0.000149471
2017-03-24 21:17:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000024549,  0.000149471,  0.000092471, 607.026376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000092471,  0.000149471
2017-03-24 21:17:09.259718, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000024549,  0.000108909,  0.000092471, 582.477376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000092471,  0.000108909
2017-03-24 21:17:09.621754, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000024549,  0.000114008,  0.000092471, 582.477376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000092471,  0.000114008
2017-03-24 21:17:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000007999,  0.000114008,  0.000137680, 582.477376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000137680,  0.000114008
2017-03-24 21:17:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000009493,  0.000114008,  0.000089005, 574.478376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000089005,  0.000114008
2017-03-24 21:17:11.273305, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000009493,  0.000169022,  0.000089005, 564.985376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000089005,  0.000169022
2017-03-24 21:17:11.346352, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000009493,  0.000109818,  0.000089005, 564.985376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000089005,  0.000109818
2017-03-24 21:17:11.788501, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000009493,  0.000120421,  0.000089005, 564.985376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000089005,  0.000120421
2017-03-24 21:17:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000009784,  0.000120421,  0.000175675, 564.985376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000175675,  0.000120421
2017-03-24 21:17:12.908713, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000055473,  0.000120421,  0.000179825, 574.769376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000179825,  0.000120421
2017-03-24 21:17:13.358931, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000055473,  0.000129390,  0.000179825, 630.242376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000179825,  0.000129390
2017-03-24 21:17:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000043582,  0.000129390,  0.000152009, 630.242376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000152009,  0.000129390
2017-03-24 21:17:14.904873, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000043582,  0.000133193,  0.000152009, 673.824376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000152009,  0.000133193
2017-03-24 21:17:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000019063,  0.000133193,  0.000055060, 673.824376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000055060,  0.000133193
2017-03-24 21:17:15.421207, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000019063,  0.000109009,  0.000055060, 654.761376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000055060,  0.000109009
2017-03-24 21:17:15.472626, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000019063,  0.000124786,  0.000055060, 654.761376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000055060,  0.000124786
2017-03-24 21:17:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000037644,  0.000124786,  0.000114519, 654.761376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000114519,  0.000124786
2017-03-24 21:17:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000008507,  0.000124786,  0.000112596, 617.117376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000112596,  0.000124786
2017-03-24 21:17:17.182114, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000008507,  0.000117035,  0.000112596, 608.610376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000112596,  0.000117035
2017-03-24 21:17:17.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000011196,  0.000117035,  0.000108833, 608.610376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000108833,  0.000117035
2017-03-24 21:17:18.028664, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000011196,  0.000122004,  0.000108833, 597.414376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000108833,  0.000122004
2017-03-24 21:17:18.373903, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000011196,  0.000138156,  0.000108833, 597.414376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000108833,  0.000138156
2017-03-24 21:17:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000018176,  0.000138156,  0.000098190, 597.414376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000098190,  0.000138156
2017-03-24 21:17:19.499249, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000018176,  0.000106764,  0.000098190, 579.238376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000098190,  0.000106764
2017-03-24 21:17:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000001564,  0.000106764,  0.000148040, 579.238376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000148040,  0.000106764
2017-03-24 21:17:19.981289, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000001564,  0.000114043,  0.000148040, 580.802376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000148040,  0.000114043
2017-03-24 21:17:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000010300,  0.000114043,  0.000115453, 580.802376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000115453,  0.000114043
2017-03-24 21:17:21.847373, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000010300,  0.000116620,  0.000115453, 591.102376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000115453,  0.000116620
2017-03-24 21:17:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000002137,  0.000116620,  0.000123125, 591.102376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000123125,  0.000116620
2017-03-24 21:17:22.341666, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000002137,  0.000112161,  0.000123125, 588.965376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000123125,  0.000112161
2017-03-24 21:17:22.908842, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000006356,  0.000112161,  0.000106976, 588.965376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000106976,  0.000112161
2017-03-24 21:17:23.382799, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000006356,  0.000116673,  0.000106976, 582.609376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000106976,  0.000116673
2017-03-24 21:17:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000000621,  0.000116673,  0.000136903, 582.609376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000136903,  0.000116673
2017-03-24 21:17:24.680839, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000000621,  0.000124420,  0.000136903, 583.230376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000136903,  0.000124420
2017-03-24 21:17:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000005662,  0.000124420,  0.000094307, 583.230376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000094307,  0.000124420
2017-03-24 21:17:24.983142, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000005662,  0.000113031,  0.000094307, 577.568376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000094307,  0.000113031
2017-03-24 21:17:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000015866,  0.000113031,  0.000116430, 577.568376953, S, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000116430,  0.000113031
2017-03-24 21:17:26.230209, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000015866,  0.000116201,  0.000116430, 561.702376953, D, 0.000122757, 459, -0.000001087, 18109, 587, 30,  0.000116430,  0.000116201
2017-03-24 21:17:26.907575, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000053362,  0.000116201,  0.000232524, 561.702376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000232524,  0.000116201
2017-03-24 21:17:27.562531, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000053362,  0.000143078,  0.000232524, 615.064376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000232524,  0.000143078
2017-03-24 21:17:27.908727, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000079422,  0.000143078,  0.000168862, 615.064376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000168862,  0.000143078
2017-03-24 21:17:28.833919, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000079422,  0.000147715,  0.000168862, 694.486376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000168862,  0.000147715
2017-03-24 21:17:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000006236,  0.000147715,  0.000087442, 694.486376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000087442,  0.000147715
2017-03-24 21:17:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000022170,  0.000147715,  0.000112853, 700.722376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000112853,  0.000147715
2017-03-24 21:17:30.715709, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000022170,  0.000172730,  0.000112853, 678.552376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000112853,  0.000172730
2017-03-24 21:17:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000026773,  0.000172730,  0.000078677, 678.552376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000078677,  0.000172730
2017-03-24 21:17:31.629912, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000026773,  0.000119523,  0.000078677, 651.779376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000078677,  0.000119523
2017-03-24 21:17:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000004118,  0.000119523,  0.000158578, 651.779376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000158578,  0.000119523
2017-03-24 21:17:32.694955, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000004118,  0.000142453,  0.000158578, 647.661376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000158578,  0.000142453
2017-03-24 21:17:32.908809, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000017110,  0.000142453,  0.000121137, 647.661376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000121137,  0.000142453
2017-03-24 21:17:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000003569,  0.000142453,  0.000117251, 664.771376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000117251,  0.000142453
2017-03-24 21:17:34.423107, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000003569,  0.000163064,  0.000117251, 661.202376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000117251,  0.000163064
2017-03-24 21:17:34.631567, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000003569,  0.000122175,  0.000117251, 661.202376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000117251,  0.000122175
2017-03-24 21:17:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000036176,  0.000122175,  0.000056383, 661.202376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000056383,  0.000122175
2017-03-24 21:17:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000036970,  0.000122175,  0.000116123, 625.026376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000116123,  0.000122175
2017-03-24 21:17:36.030423, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000036970,  0.000125090,  0.000116123, 588.056376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000116123,  0.000125090
2017-03-24 21:17:36.595511, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000036970,  0.000126529,  0.000116123, 588.056376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000116123,  0.000126529
2017-03-24 21:17:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000010169,  0.000126529,  0.000150579, 588.056376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000150579,  0.000126529
2017-03-24 21:17:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000023568,  0.000126529,  0.000142838, 598.225376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000142838,  0.000126529
2017-03-24 21:17:38.111407, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000023568,  0.000111306,  0.000142838, 621.793376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000142838,  0.000111306
2017-03-24 21:17:38.711753, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000023568,  0.000108361,  0.000142838, 621.793376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000142838,  0.000108361
2017-03-24 21:17:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000008597,  0.000108361,  0.000086314, 621.793376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000086314,  0.000108361
2017-03-24 21:17:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000027977,  0.000108361,  0.000104145, 613.196376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000104145,  0.000108361
2017-03-24 21:17:39.924504, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000027977,  0.000112718,  0.000104145, 585.219376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000104145,  0.000112718
2017-03-24 21:17:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000022988,  0.000112718,  0.000096195, 585.219376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000096195,  0.000112718
2017-03-24 21:17:41.802228, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000022988,  0.000123630,  0.000096195, 562.231376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000096195,  0.000123630
2017-03-24 21:17:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000025115,  0.000123630,  0.000099576, 562.231376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000099576,  0.000123630
2017-03-24 21:17:42.054017, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000025115,  0.000102331,  0.000099576, 537.116376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000099576,  0.000102331
2017-03-24 21:17:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000040610,  0.000102331,  0.000227156, 537.116376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000227156,  0.000102331
2017-03-24 21:17:43.339864, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000040610,  0.000119150,  0.000227156, 577.726376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000227156,  0.000119150
2017-03-24 21:17:43.659353, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000040610,  0.000116736,  0.000227156, 577.726376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000227156,  0.000116736
2017-03-24 21:17:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000035304,  0.000116736,  0.000089694, 577.726376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000089694,  0.000116736
2017-03-24 21:17:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000017698,  0.000116736,  0.000122154, 613.030376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000122154,  0.000116736
2017-03-24 21:17:45.481458, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000017698,  0.000123762,  0.000122154, 595.332376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000122154,  0.000123762
2017-03-24 21:17:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000001947,  0.000123762,  0.000121568, 595.332376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000121568,  0.000123762
2017-03-24 21:17:46.312989, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000001947,  0.000109896,  0.000121568, 593.385376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000121568,  0.000109896
2017-03-24 21:17:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000022699,  0.000109896,  0.000080949, 593.385376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000080949,  0.000109896
2017-03-24 21:17:47.148938, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000022699,  0.000121942,  0.000080949, 570.686376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000080949,  0.000121942
2017-03-24 21:17:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000028107,  0.000121942,  0.000110438, 570.686376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000110438,  0.000121942
2017-03-24 21:17:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000017543,  0.000121942,  0.000172009, 542.579376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000172009,  0.000121942
2017-03-24 21:17:49.022417, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000017543,  0.000110466,  0.000172009, 560.122376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000172009,  0.000110466
2017-03-24 21:17:49.563106, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000017543,  0.000106873,  0.000172009, 560.122376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000172009,  0.000106873
2017-03-24 21:17:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000009600,  0.000106873,  0.000094777, 560.122376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000094777,  0.000106873
2017-03-24 21:17:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000013753,  0.000106873,  0.000125527, 569.722376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000125527,  0.000106873
2017-03-24 21:17:51.245365, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000013753,  0.000097199,  0.000125527, 555.969376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000125527,  0.000097199
2017-03-24 21:17:51.463746, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000013753,  0.000099606,  0.000125527, 555.969376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000125527,  0.000099606
2017-03-24 21:17:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000003927,  0.000099606,  0.000114265, 555.969376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000114265,  0.000099606
2017-03-24 21:17:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000004799,  0.000099606,  0.000123618, 552.042376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000123618,  0.000099606
2017-03-24 21:17:53.129983, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000004799,  0.000149478,  0.000123618, 547.243376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000123618,  0.000149478
2017-03-24 21:17:53.294013, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000004799,  0.000095743,  0.000123618, 547.243376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000123618,  0.000095743
2017-03-24 21:17:53.378499, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000004799,  0.000109080,  0.000123618, 547.243376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000123618,  0.000109080
2017-03-24 21:17:53.538704, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000004799,  0.000125304,  0.000123618, 547.243376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000123618,  0.000125304
2017-03-24 21:17:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000008198,  0.000125304,  0.000107252, 547.243376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000107252,  0.000125304
2017-03-24 21:17:54.743786, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000008198,  0.000108933,  0.000107252, 539.045376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000107252,  0.000108933
2017-03-24 21:17:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000027360,  0.000108933,  0.000084966, 539.045376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000084966,  0.000108933
2017-03-24 21:17:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000011144,  0.000108933,  0.000139572, 511.685376953, S, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000139572,  0.000108933
2017-03-24 21:17:56.126032, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000011144,  0.000116874,  0.000139572, 500.541376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000139572,  0.000116874
2017-03-24 21:17:56.588418, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000011144,  0.000102193,  0.000139572, 500.541376953, D, 0.000122294, 756, -0.000000894, 18126, 596, 25,  0.000139572,  0.000102193
2017-03-24 21:17:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000021399,  0.000102193,  0.000064394, 500.541376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000064394,  0.000102193
2017-03-24 21:17:57.040453, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000021399,  0.000084088,  0.000064394, 479.142376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000064394,  0.000084088
2017-03-24 21:17:57.754825, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000021399,  0.000095624,  0.000064394, 479.142376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000064394,  0.000095624
2017-03-24 21:17:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000035896,  0.000095624,  0.000109395, 479.142376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000109395,  0.000095624
2017-03-24 21:17:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000003355,  0.000095624,  0.000128357, 443.246376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000128357,  0.000095624
2017-03-24 21:17:59.488590, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000003355,  0.000096774,  0.000128357, 439.891376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000128357,  0.000096774
2017-03-24 21:17:59.822147, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000003355,  0.000085987,  0.000128357, 439.891376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000128357,  0.000085987
2017-03-24 21:17:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000002818,  0.000085987,  0.000109876, 439.891376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000109876,  0.000085987
2017-03-24 21:18:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000006014,  0.000085987,  0.000145430, 437.073376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000145430,  0.000085987
2017-03-24 21:18:01.450704, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000006014,  0.000111340,  0.000145430, 443.087376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000145430,  0.000111340
2017-03-24 21:18:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000019102,  0.000111340,  0.000135993, 443.087376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000135993,  0.000111340
2017-03-24 21:18:02.249309, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000019102,  0.000094375,  0.000135993, 462.189376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000135993,  0.000094375
2017-03-24 21:18:02.310961, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000019102,  0.000133698,  0.000135993, 462.189376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000135993,  0.000133698
2017-03-24 21:18:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000004609,  0.000133698,  0.000116440, 462.189376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000116440,  0.000133698
2017-03-24 21:18:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000010923,  0.000133698,  0.000148678, 466.798376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000148678,  0.000133698
2017-03-24 21:18:04.147769, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000010923,  0.000097993,  0.000148678, 477.721376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000148678,  0.000097993
2017-03-24 21:18:04.345171, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000010923,  0.000133565,  0.000148678, 477.721376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000148678,  0.000133565
2017-03-24 21:18:04.908766, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000007795,  0.000133565,  0.000110464, 477.721376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000110464,  0.000133565
2017-03-24 21:18:04.971693, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000007795,  0.000089177,  0.000110464, 485.516376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000110464,  0.000089177
2017-03-24 21:18:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000005650,  0.000089177,  0.000122045, 485.516376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000122045,  0.000089177
2017-03-24 21:18:06.324254, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000005650,  0.000111021,  0.000122045, 479.866376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000122045,  0.000111021
2017-03-24 21:18:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000007726,  0.000111021,  0.000106074, 479.866376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000106074,  0.000111021
2017-03-24 21:18:07.121977, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000007726,  0.000102310,  0.000106074, 472.140376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000106074,  0.000102310
2017-03-24 21:18:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000003001,  0.000102310,  0.000131104, 472.140376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000131104,  0.000102310
2017-03-24 21:18:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000004428,  0.000102310,  0.000120756, 469.139376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000120756,  0.000102310
2017-03-24 21:18:08.961097, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000004428,  0.000090663,  0.000120756, 473.567376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000120756,  0.000090663
2017-03-24 21:18:09.908748, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000001068,  0.000090663,  0.000124126, 473.567376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000124126,  0.000090663
2017-03-24 21:18:10.191163, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000001068,  0.000086966,  0.000124126, 474.635376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000124126,  0.000086966
2017-03-24 21:18:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000002667,  0.000086966,  0.000123452, 474.635376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000123452,  0.000086966
2017-03-24 21:18:11.240599, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000002667,  0.000093422,  0.000123452, 477.302376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000123452,  0.000093422
2017-03-24 21:18:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000011184,  0.000093422,  0.000140697, 477.302376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000140697,  0.000093422
2017-03-24 21:18:12.365360, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000011184,  0.000100819,  0.000140697, 488.486376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000140697,  0.000100819
2017-03-24 21:18:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000005476,  0.000100819,  0.000089814, 488.486376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000089814,  0.000100819
2017-03-24 21:18:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000017485,  0.000100819,  0.000116581, 483.010376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000116581,  0.000100819
2017-03-24 21:18:13.914922, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000017485,  0.000092303,  0.000116581, 465.525376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000116581,  0.000092303
2017-03-24 21:18:14.786390, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000017485,  0.000111617,  0.000116581, 465.525376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000116581,  0.000111617
2017-03-24 21:18:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000011274,  0.000111617,  0.000101934, 465.525376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000101934,  0.000111617
2017-03-24 21:18:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000002875,  0.000111617,  0.000133077, 454.251376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000133077,  0.000111617
2017-03-24 21:18:16.742415, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000002875,  0.000068894,  0.000133077, 451.376376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000133077,  0.000068894
2017-03-24 21:18:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000005444,  0.000068894,  0.000096596, 451.376376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000096596,  0.000068894
2017-03-24 21:18:17.127835, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000005444,  0.000098440,  0.000096596, 445.932376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000096596,  0.000098440
2017-03-24 21:18:17.872553, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000005444,  0.000113669,  0.000096596, 445.932376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000096596,  0.000113669
2017-03-24 21:18:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000016814,  0.000113669,  0.000176776, 445.932376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000176776,  0.000113669
2017-03-24 21:18:18.369371, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000016814,  0.000099048,  0.000176776, 462.746376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000176776,  0.000099048
2017-03-24 21:18:18.436884, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000016814,  0.000087223,  0.000176776, 462.746376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000176776,  0.000087223
2017-03-24 21:18:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000018818,  0.000087223,  0.000100258, 462.746376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000100258,  0.000087223
2017-03-24 21:18:19.399848, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000018818,  0.000101302,  0.000100258, 481.564376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000100258,  0.000101302
2017-03-24 21:18:19.562723, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000018818,  0.000134201,  0.000100258, 481.564376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000100258,  0.000134201
2017-03-24 21:18:19.794215, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000018818,  0.000094066,  0.000100258, 481.564376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000100258,  0.000094066
2017-03-24 21:18:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000006174,  0.000094066,  0.000151344, 481.564376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000151344,  0.000094066
2017-03-24 21:18:20.841402, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000006174,  0.000089651,  0.000151344, 487.738376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000151344,  0.000089651
2017-03-24 21:18:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000005871,  0.000089651,  0.000075587, 487.738376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000075587,  0.000089651
2017-03-24 21:18:21.164378, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000005871,  0.000091068,  0.000075587, 481.867376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000075587,  0.000091068
2017-03-24 21:18:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000010730,  0.000091068,  0.000141190, 481.867376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000141190,  0.000091068
2017-03-24 21:18:22.600876, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000010730,  0.000103121,  0.000141190, 471.137376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000141190,  0.000103121
2017-03-24 21:18:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000009017,  0.000103121,  0.000114556, 471.137376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000114556,  0.000103121
2017-03-24 21:18:23.030236, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009017,  0.000100158,  0.000114556, 480.154376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000114556,  0.000100158
2017-03-24 21:18:23.815546, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000009017,  0.000103900,  0.000114556, 480.154376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000114556,  0.000103900
2017-03-24 21:18:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000002476,  0.000103900,  0.000117725, 480.154376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000117725,  0.000103900
2017-03-24 21:18:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000006197,  0.000103900,  0.000106891, 477.678376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000106891,  0.000103900
2017-03-24 21:18:25.704011, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000006197,  0.000092124,  0.000106891, 471.481376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000106891,  0.000092124
2017-03-24 21:18:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000019707,  0.000092124,  0.000169312, 471.481376953, S, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000169312,  0.000092124
2017-03-24 21:18:26.847584, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000019707,  0.000103881,  0.000169312, 491.188376953, D, 0.000123257, 549, -0.000002039, 27565, 596, 53,  0.000169312,  0.000103881
2017-03-24 21:18:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000001831,  0.000103881,  0.000070914, 491.188376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000070914,  0.000103881
2017-03-24 21:18:27.366495, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000001831,  0.000107915,  0.000070914, 493.019376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000070914,  0.000107915
2017-03-24 21:18:27.588298, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000001831,  0.000089825,  0.000070914, 493.019376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000070914,  0.000089825
2017-03-24 21:18:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000011446,  0.000089825,  0.000142153, 493.019376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000142153,  0.000089825
2017-03-24 21:18:28.360297, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000011446,  0.000102758,  0.000142153, 481.573376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000142153,  0.000102758
2017-03-24 21:18:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000016673,  0.000102758,  0.000059603, 481.573376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000059603,  0.000102758
2017-03-24 21:18:29.677680, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000016673,  0.000101120,  0.000059603, 464.900376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000059603,  0.000101120
2017-03-24 21:18:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000025948,  0.000101120,  0.000123098, 464.900376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000123098,  0.000101120
2017-03-24 21:18:29.960955, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000025948,  0.000083036,  0.000123098, 438.952376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000123098,  0.000083036
2017-03-24 21:18:30.569705, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000025948,  0.000104653,  0.000123098, 438.952376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000123098,  0.000104653
2017-03-24 21:18:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000012885,  0.000104653,  0.000084951, 438.952376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000084951,  0.000104653
2017-03-24 21:18:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000004132,  0.000104653,  0.000140076, 426.067376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000140076,  0.000104653
2017-03-24 21:18:32.084292, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004132,  0.000090279,  0.000140076, 421.935376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000140076,  0.000090279
2017-03-24 21:18:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000010066,  0.000090279,  0.000073050, 421.935376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000073050,  0.000090279
2017-03-24 21:18:32.994033, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000010066,  0.000088100,  0.000073050, 411.869376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000073050,  0.000088100
2017-03-24 21:18:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000007184,  0.000088100,  0.000145515, 411.869376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000145515,  0.000088100
2017-03-24 21:18:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000020462,  0.000088100,  0.000128050, 404.685376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000128050,  0.000088100
2017-03-24 21:18:34.955173, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000020462,  0.000085085,  0.000128050, 425.147376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000128050,  0.000085085
2017-03-24 21:18:35.267419, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000020462,  0.000090632,  0.000128050, 425.147376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000128050,  0.000090632
2017-03-24 21:18:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000035358,  0.000090632,  0.000174827, 425.147376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000174827,  0.000090632
2017-03-24 21:18:36.016146, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000035358,  0.000086430,  0.000174827, 460.505376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000174827,  0.000086430
2017-03-24 21:18:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000060952,  0.000086430,  0.000178824, 460.505376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000178824,  0.000086430
2017-03-24 21:18:37.207294, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000060952,  0.000088015,  0.000178824, 521.457376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000178824,  0.000088015
2017-03-24 21:18:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000039812,  0.000088015,  0.000132864, 521.457376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000132864,  0.000088015
2017-03-24 21:18:38.568764, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000039812,  0.000094602,  0.000132864, 561.269376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000132864,  0.000094602
2017-03-24 21:18:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000007416,  0.000094602,  0.000114399, 561.269376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000114399,  0.000094602
2017-03-24 21:18:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000028135,  0.000094602,  0.000174418, 568.685376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000174418,  0.000094602
2017-03-24 21:18:40.442150, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000028135,  0.000100794,  0.000174418, 596.820376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000174418,  0.000100794
2017-03-24 21:18:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000027797,  0.000100794,  0.000113869, 596.820376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000113869,  0.000100794
2017-03-24 21:18:41.182705, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000027797,  0.000096501,  0.000113869, 624.617376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000113869,  0.000096501
2017-03-24 21:18:41.415616, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000027797,  0.000114489,  0.000113869, 624.617376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000113869,  0.000114489
2017-03-24 21:18:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000006244,  0.000114489,  0.000106453, 624.617376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000106453,  0.000114489
2017-03-24 21:18:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000024879,  0.000114489,  0.000076572, 618.373376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000076572,  0.000114489
2017-03-24 21:18:43.244931, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000024879,  0.000110701,  0.000076572, 593.494376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000076572,  0.000110701
2017-03-24 21:18:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000009704,  0.000110701,  0.000175425, 593.494376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000175425,  0.000110701
2017-03-24 21:18:44.370778, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000009704,  0.000111129,  0.000175425, 603.198376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000175425,  0.000111129
2017-03-24 21:18:44.907541, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000072551,  0.000111129,  0.000202107, 603.198376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000202107,  0.000111129
2017-03-24 21:18:45.348166, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000072551,  0.000114795,  0.000202107, 675.749376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000202107,  0.000114795
2017-03-24 21:18:45.674261, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000072551,  0.000109582,  0.000202107, 675.749376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000202107,  0.000109582
2017-03-24 21:18:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000098276,  0.000109582,  0.000228082, 675.749376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000228082,  0.000109582
2017-03-24 21:18:46.867485, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000098276,  0.000121331,  0.000228082, 774.025376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000228082,  0.000121331
2017-03-24 21:18:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000027374,  0.000121331,  0.000062221, 774.025376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000062221,  0.000121331
2017-03-24 21:18:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000014541,  0.000121331,  0.000145000, 801.399376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000145000,  0.000121331
2017-03-24 21:18:48.807670, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000014541,  0.000133444,  0.000145000, 786.858376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000145000,  0.000133444
2017-03-24 21:18:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000014288,  0.000133444,  0.000120487, 786.858376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000120487,  0.000133444
2017-03-24 21:18:49.296533, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000014288,  0.000133354,  0.000120487, 801.146376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000120487,  0.000133354
2017-03-24 21:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000010512,  0.000133354,  0.000096229, 801.146376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000096229,  0.000133354
2017-03-24 21:18:50.721208, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000010512,  0.000124292,  0.000096229, 790.634376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000096229,  0.000124292
2017-03-24 21:18:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000024407,  0.000124292,  0.000092913, 790.634376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000092913,  0.000124292
2017-03-24 21:18:51.708505, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000024407,  0.000134122,  0.000092913, 766.227376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000092913,  0.000134122
2017-03-24 21:18:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000015466,  0.000134122,  0.000113995, 766.227376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000113995,  0.000134122
2017-03-24 21:18:52.520230, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000015466,  0.000174171,  0.000113995, 750.761376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000113995,  0.000174171
2017-03-24 21:18:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000002157,  0.000174171,  0.000128204, 750.761376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000128204,  0.000174171
2017-03-24 21:18:53.381259, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000002157,  0.000121360,  0.000128204, 752.918376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000128204,  0.000121360
2017-03-24 21:18:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000052596,  0.000121360,  0.000215269, 752.918376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000215269,  0.000121360
2017-03-24 21:18:54.797787, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000052596,  0.000135031,  0.000215269, 805.514376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000215269,  0.000135031
2017-03-24 21:18:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000022253,  0.000135031,  0.000068238, 805.514376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000068238,  0.000135031
2017-03-24 21:18:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000029431,  0.000135031,  0.000112381, 827.767376953, S, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000112381,  0.000135031
2017-03-24 21:18:56.394639, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000029431,  0.000139945,  0.000112381, 798.336376953, D, 0.000120466, 1296, -0.000000312, 12399, 469, 16,  0.000112381,  0.000139945
2017-03-24 21:18:56.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000031560,  0.000139945,  0.000064464, 798.336376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000064464,  0.000139945
2017-03-24 21:18:57.143990, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000031560,  0.000157255,  0.000064464, 766.776376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000064464,  0.000157255
2017-03-24 21:18:57.704007, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000031560,  0.000136903,  0.000064464, 766.776376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000064464,  0.000136903
2017-03-24 21:18:57.819602, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000031560,  0.000128073,  0.000064464, 766.776376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000064464,  0.000128073
2017-03-24 21:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000041170,  0.000128073,  0.000093056, 766.776376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000093056,  0.000128073
2017-03-24 21:18:58.790698, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000041170,  0.000114549,  0.000093056, 725.606376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000093056,  0.000114549
2017-03-24 21:18:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000033968,  0.000114549,  0.000077973, 725.606376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000077973,  0.000114549
2017-03-24 21:18:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010929,  0.000114549,  0.000138828, 691.638376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000138828,  0.000114549
2017-03-24 21:19:00.122647, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000010929,  0.000139013,  0.000138828, 680.709376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000138828,  0.000139013
2017-03-24 21:19:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000011991,  0.000139013,  0.000075882, 680.709376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000075882,  0.000139013
2017-03-24 21:19:01.555545, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000011991,  0.000125352,  0.000075882, 668.718376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000075882,  0.000125352
2017-03-24 21:19:01.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000013699,  0.000125352,  0.000135450, 668.718376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000135450,  0.000125352
2017-03-24 21:19:02.809836, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000013699,  0.000114691,  0.000135450, 655.019376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000135450,  0.000114691
2017-03-24 21:19:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000027879,  0.000114691,  0.000047425, 655.019376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000047425,  0.000114691
2017-03-24 21:19:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000040352,  0.000114691,  0.000110401, 627.140376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000110401,  0.000114691
2017-03-24 21:19:04.750364, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000040352,  0.000107924,  0.000110401, 586.788376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000110401,  0.000107924
2017-03-24 21:19:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000024858,  0.000107924,  0.000078380, 586.788376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000078380,  0.000107924
2017-03-24 21:19:05.697708, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000024858,  0.000104687,  0.000078380, 561.930376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000078380,  0.000104687
2017-03-24 21:19:05.861722, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000024858,  0.000144963,  0.000078380, 561.930376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000078380,  0.000144963
2017-03-24 21:19:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000016781,  0.000144963,  0.000125957, 561.930376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000125957,  0.000144963
2017-03-24 21:19:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000003644,  0.000144963,  0.000118664, 545.149376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000118664,  0.000144963
2017-03-24 21:19:07.763180, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000003644,  0.000119440,  0.000118664, 548.793376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000118664,  0.000119440
2017-03-24 21:19:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000006624,  0.000119440,  0.000105368, 548.793376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000105368,  0.000119440
2017-03-24 21:19:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000003291,  0.000119440,  0.000138443, 542.169376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000138443,  0.000119440
2017-03-24 21:19:09.022620, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000003291,  0.000123871,  0.000138443, 545.460376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000138443,  0.000123871
2017-03-24 21:19:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000005641,  0.000123871,  0.000110169, 545.460376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000110169,  0.000123871
2017-03-24 21:19:09.935174, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000005641,  0.000102640,  0.000110169, 551.101376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000110169,  0.000102640
2017-03-24 21:19:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000037490,  0.000102640,  0.000052281, 551.101376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000052281,  0.000102640
2017-03-24 21:19:11.027695, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000037490,  0.000114809,  0.000052281, 513.611376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000052281,  0.000114809
2017-03-24 21:19:11.648482, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000037490,  0.000129997,  0.000052281, 513.611376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000052281,  0.000129997
2017-03-24 21:19:11.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000034029,  0.000129997,  0.000116236, 513.611376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000116236,  0.000129997
2017-03-24 21:19:12.434342, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000034029,  0.000099501,  0.000116236, 479.582376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000116236,  0.000099501
2017-03-24 21:19:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000005854,  0.000099501,  0.000107490, 479.582376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000107490,  0.000099501
2017-03-24 21:19:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000008746,  0.000099501,  0.000145151, 473.728376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000145151,  0.000099501
2017-03-24 21:19:14.267249, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000008746,  0.000095862,  0.000145151, 482.474376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000145151,  0.000095862
2017-03-24 21:19:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000025493,  0.000095862,  0.000140932, 482.474376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000140932,  0.000095862
2017-03-24 21:19:15.120845, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000025493,  0.000129580,  0.000140932, 507.967376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000140932,  0.000129580
2017-03-24 21:19:15.735864, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000025493,  0.000087519,  0.000140932, 507.967376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000140932,  0.000087519
2017-03-24 21:19:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000018446,  0.000087519,  0.000131276, 507.967376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000131276,  0.000087519
2017-03-24 21:19:16.694600, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000018446,  0.000110402,  0.000131276, 526.413376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000131276,  0.000110402
2017-03-24 21:19:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000006046,  0.000110402,  0.000116398, 526.413376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000116398,  0.000110402
2017-03-24 21:19:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000016851,  0.000110402,  0.000152881, 532.459376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000152881,  0.000110402
2017-03-24 21:19:18.525342, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000016851,  0.000114625,  0.000152881, 549.310376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000152881,  0.000114625
2017-03-24 21:19:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000009606,  0.000114625,  0.000102057, 549.310376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000102057,  0.000114625
2017-03-24 21:19:19.466437, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000009606,  0.000106710,  0.000102057, 558.916376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000102057,  0.000106710
2017-03-24 21:19:19.618243, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000009606,  0.000107969,  0.000102057, 558.916376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000102057,  0.000107969
2017-03-24 21:19:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000022053,  0.000107969,  0.000089523, 558.916376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000089523,  0.000107969
2017-03-24 21:19:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000019414,  0.000107969,  0.000107147, 536.863376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000107147,  0.000107969
2017-03-24 21:19:21.389086, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000019414,  0.000119528,  0.000107147, 517.449376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000107147,  0.000119528
2017-03-24 21:19:21.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000001336,  0.000119528,  0.000130889, 517.449376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000130889,  0.000119528
2017-03-24 21:19:22.818967, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000001336,  0.000100775,  0.000130889, 518.785376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000130889,  0.000100775
2017-03-24 21:19:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000001706,  0.000100775,  0.000100882, 518.785376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000100882,  0.000100775
2017-03-24 21:19:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000000760,  0.000100775,  0.000135774, 517.079376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000135774,  0.000100775
2017-03-24 21:19:24.395284, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000000760,  0.000106697,  0.000135774, 517.839376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000135774,  0.000106697
2017-03-24 21:19:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014960,  0.000106697,  0.000129297, 517.839376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000129297,  0.000106697
2017-03-24 21:19:25.153359, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000014960,  0.000108497,  0.000129297, 532.799376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000129297,  0.000108497
2017-03-24 21:19:25.394730, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000014960,  0.000106187,  0.000129297, 532.799376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000129297,  0.000106187
2017-03-24 21:19:25.831985, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000014960,  0.000106674,  0.000129297, 532.799376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000129297,  0.000106674
2017-03-24 21:19:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000001828,  0.000106674,  0.000109579, 532.799376953, S, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000109579,  0.000106674
2017-03-24 21:19:26.006464, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000001828,  0.000105210,  0.000109579, 534.627376953, D, 0.000117409, 1311, 0.000010238, 31504, 615, 150,  0.000109579,  0.000105210
2017-03-24 21:19:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000004643,  0.000105210,  0.000116331, 534.627376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000116331,  0.000105210
2017-03-24 21:19:27.844644, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000004643,  0.000130571,  0.000116331, 529.984376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000116331,  0.000130571
2017-03-24 21:19:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000002335,  0.000130571,  0.000123426, 529.984376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000123426,  0.000130571
2017-03-24 21:19:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000011362,  0.000130571,  0.000088904, 532.319376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000088904,  0.000130571
2017-03-24 21:19:29.031134, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000011362,  0.000154095,  0.000088904, 520.957376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000088904,  0.000154095
2017-03-24 21:19:29.765390, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000011362,  0.000098259,  0.000088904, 520.957376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000088904,  0.000098259
2017-03-24 21:19:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000011441,  0.000098259,  0.000123188, 520.957376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000123188,  0.000098259
2017-03-24 21:19:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008005,  0.000098259,  0.000127717, 509.516376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000127717,  0.000098259
2017-03-24 21:19:31.719101, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000008005,  0.000116196,  0.000127717, 517.521376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000127717,  0.000116196
2017-03-24 21:19:31.876568, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008005,  0.000103686,  0.000127717, 517.521376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000127717,  0.000103686
2017-03-24 21:19:31.908749, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000005422,  0.000103686,  0.000117895, 517.521376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000117895,  0.000103686
2017-03-24 21:19:31.942643, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000005422,  0.000087247,  0.000117895, 522.943376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000117895,  0.000087247
2017-03-24 21:19:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000004246,  0.000087247,  0.000125110, 522.943376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000125110,  0.000087247
2017-03-24 21:19:33.329093, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000004246,  0.000099432,  0.000125110, 527.189376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000125110,  0.000099432
2017-03-24 21:19:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000001804,  0.000099432,  0.000105512, 527.189376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000105512,  0.000099432
2017-03-24 21:19:34.740821, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000001804,  0.000121183,  0.000105512, 525.385376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000105512,  0.000121183
2017-03-24 21:19:34.747298, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000001804,  0.000103644,  0.000105512, 525.385376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000105512,  0.000103644
2017-03-24 21:19:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000007665,  0.000103644,  0.000113043, 525.385376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113043,  0.000103644
2017-03-24 21:19:35.080990, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000007665,  0.000108449,  0.000113043, 517.720376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113043,  0.000108449
2017-03-24 21:19:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000021048,  0.000108449,  0.000162605, 517.720376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000162605,  0.000108449
2017-03-24 21:19:36.656542, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000021048,  0.000123167,  0.000162605, 538.768376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000162605,  0.000123167
2017-03-24 21:19:36.908750, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000009259,  0.000123167,  0.000089479, 538.768376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000089479,  0.000123167
2017-03-24 21:19:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000025746,  0.000123167,  0.000195737, 548.027376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000195737,  0.000123167
2017-03-24 21:19:38.564472, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000025746,  0.000105922,  0.000195737, 573.773376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000195737,  0.000105922
2017-03-24 21:19:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000004802,  0.000105922,  0.000048061, 573.773376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000048061,  0.000105922
2017-03-24 21:19:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000036538,  0.000105922,  0.000113524, 578.575376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113524,  0.000105922
2017-03-24 21:19:40.157446, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000036538,  0.000132977,  0.000113524, 542.037376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113524,  0.000132977
2017-03-24 21:19:40.645439, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000036538,  0.000120384,  0.000113524, 542.037376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113524,  0.000120384
2017-03-24 21:19:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000002263,  0.000120384,  0.000116957, 542.037376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000116957,  0.000120384
2017-03-24 21:19:41.645734, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000002263,  0.000122845,  0.000116957, 539.774376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000116957,  0.000122845
2017-03-24 21:19:41.859550, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002263,  0.000140587,  0.000116957, 539.774376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000116957,  0.000140587
2017-03-24 21:19:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005494,  0.000140587,  0.000107525, 539.774376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000107525,  0.000140587
2017-03-24 21:19:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001632,  0.000140587,  0.000131325, 534.280376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000131325,  0.000140587
2017-03-24 21:19:43.133160, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000001632,  0.000109395,  0.000131325, 535.912376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000131325,  0.000109395
2017-03-24 21:19:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000003835,  0.000109395,  0.000112037, 535.912376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000112037,  0.000109395
2017-03-24 21:19:43.966271, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000003835,  0.000101577,  0.000112037, 539.747376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000112037,  0.000101577
2017-03-24 21:19:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000010832,  0.000101577,  0.000102029, 539.747376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000102029,  0.000101577
2017-03-24 21:19:45.033402, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000010832,  0.000115522,  0.000102029, 528.915376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000102029,  0.000115522
2017-03-24 21:19:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000010084,  0.000115522,  0.000113308, 528.915376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113308,  0.000115522
2017-03-24 21:19:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007699,  0.000115522,  0.000106643, 518.831376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000106643,  0.000115522
2017-03-24 21:19:46.922099, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000007699,  0.000127762,  0.000106643, 511.132376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000106643,  0.000127762
2017-03-24 21:19:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000002850,  0.000127762,  0.000134335, 511.132376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000134335,  0.000127762
2017-03-24 21:19:48.713785, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000002850,  0.000104280,  0.000134335, 513.982376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000134335,  0.000104280
2017-03-24 21:19:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000035798,  0.000104280,  0.000172477, 513.982376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000172477,  0.000104280
2017-03-24 21:19:49.611671, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000035798,  0.000156592,  0.000172477, 549.780376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000172477,  0.000156592
2017-03-24 21:19:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000042660,  0.000156592,  0.000148448, 549.780376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000148448,  0.000156592
2017-03-24 21:19:50.441264, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000042660,  0.000122016,  0.000148448, 592.440376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000148448,  0.000122016
2017-03-24 21:19:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000001836,  0.000122016,  0.000091706, 592.440376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000091706,  0.000122016
2017-03-24 21:19:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000009715,  0.000122016,  0.000125845, 594.276376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000125845,  0.000122016
2017-03-24 21:19:52.384629, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000009715,  0.000119373,  0.000125845, 584.561376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000125845,  0.000119373
2017-03-24 21:19:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000016474,  0.000119373,  0.000078350, 584.561376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000078350,  0.000119373
2017-03-24 21:19:53.053146, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000016474,  0.000118995,  0.000078350, 568.087376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000078350,  0.000118995
2017-03-24 21:19:53.312534, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000016474,  0.000112246,  0.000078350, 568.087376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000078350,  0.000112246
2017-03-24 21:19:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000022740,  0.000112246,  0.000113012, 568.087376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113012,  0.000112246
2017-03-24 21:19:54.832105, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000022740,  0.000106608,  0.000113012, 545.347376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000113012,  0.000106608
2017-03-24 21:19:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000020009,  0.000106608,  0.000083106, 545.347376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000083106,  0.000106608
2017-03-24 21:19:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000003868,  0.000106608,  0.000145052, 525.338376953, S, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000145052,  0.000106608
2017-03-24 21:19:56.258617, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000003868,  0.000120179,  0.000145052, 521.470376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000145052,  0.000120179
2017-03-24 21:19:56.759292, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003868,  0.000117339,  0.000145052, 521.470376953, D, 0.000118381, 836, -0.000008790, 19078, 567, 75,  0.000145052,  0.000117339
2017-03-24 21:19:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000012522,  0.000117339,  0.000066066, 521.470376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000066066,  0.000117339
2017-03-24 21:19:57.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000027174,  0.000117339,  0.000116015, 508.948376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000116015,  0.000117339
2017-03-24 21:19:58.716043, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000027174,  0.000120105,  0.000116015, 481.774376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000116015,  0.000120105
2017-03-24 21:19:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000010372,  0.000120105,  0.000099771, 481.774376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000099771,  0.000120105
2017-03-24 21:19:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000012033,  0.000120105,  0.000160925, 471.402376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000160925,  0.000120105
2017-03-24 21:20:00.316749, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000012033,  0.000109923,  0.000160925, 483.435376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000160925,  0.000109923
2017-03-24 21:20:00.655431, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000012033,  0.000095689,  0.000160925, 483.435376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000160925,  0.000095689
2017-03-24 21:20:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000007227,  0.000095689,  0.000090501, 483.435376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000090501,  0.000095689
2017-03-24 21:20:01.798595, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000007227,  0.000115693,  0.000090501, 490.662376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000090501,  0.000115693
2017-03-24 21:20:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000009616,  0.000115693,  0.000127535, 490.662376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127535,  0.000115693
2017-03-24 21:20:02.133751, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000009616,  0.000181781,  0.000127535, 481.046376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127535,  0.000181781
2017-03-24 21:20:02.425872, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000009616,  0.000102082,  0.000127535, 481.046376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127535,  0.000102082
2017-03-24 21:20:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000000645,  0.000102082,  0.000108806, 481.046376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000108806,  0.000102082
2017-03-24 21:20:03.726447, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000000645,  0.000168777,  0.000108806, 480.401376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000108806,  0.000168777
2017-03-24 21:20:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000000013,  0.000168777,  0.000129331, 480.401376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000129331,  0.000168777
2017-03-24 21:20:04.127373, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000000013,  0.000121531,  0.000129331, 480.388376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000129331,  0.000121531
2017-03-24 21:20:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000005752,  0.000121531,  0.000097653, 480.388376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000097653,  0.000121531
2017-03-24 21:20:05.805970, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000005752,  0.000107542,  0.000097653, 474.636376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000097653,  0.000107542
2017-03-24 21:20:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000003538,  0.000107542,  0.000133879, 474.636376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000133879,  0.000107542
2017-03-24 21:20:06.517992, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000003538,  0.000100728,  0.000133879, 471.098376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000133879,  0.000100728
2017-03-24 21:20:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000005460,  0.000100728,  0.000115421, 471.098376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000115421,  0.000100728
2017-03-24 21:20:06.925473, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000005460,  0.000099196,  0.000115421, 476.558376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000115421,  0.000099196
2017-03-24 21:20:06.937568, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000005460,  0.000104523,  0.000115421, 476.558376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000115421,  0.000104523
2017-03-24 21:20:07.225028, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000005460,  0.000099784,  0.000115421, 476.558376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000115421,  0.000099784
2017-03-24 21:20:07.540268, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000005460,  0.000113800,  0.000115421, 476.558376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000115421,  0.000113800
2017-03-24 21:20:07.908764, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007056,  0.000113800,  0.000136381, 476.558376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000136381,  0.000113800
2017-03-24 21:20:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000010081,  0.000113800,  0.000120928, 483.614376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000120928,  0.000113800
2017-03-24 21:20:09.145306, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000010081,  0.000108927,  0.000120928, 493.695376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000120928,  0.000108927
2017-03-24 21:20:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000000961,  0.000108927,  0.000118081, 493.695376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000118081,  0.000108927
2017-03-24 21:20:09.920675, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000000961,  0.000092434,  0.000118081, 494.656376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000118081,  0.000092434
2017-03-24 21:20:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000018446,  0.000092434,  0.000081922, 494.656376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000081922,  0.000092434
2017-03-24 21:20:11.235945, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000018446,  0.000095608,  0.000081922, 476.210376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000081922,  0.000095608
2017-03-24 21:20:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000018739,  0.000095608,  0.000117030, 476.210376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000117030,  0.000095608
2017-03-24 21:20:12.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000007825,  0.000095608,  0.000103415, 457.471376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000103415,  0.000095608
2017-03-24 21:20:13.054704, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000007825,  0.000118628,  0.000103415, 449.646376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000103415,  0.000118628
2017-03-24 21:20:13.103653, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000007825,  0.000102051,  0.000103415, 449.646376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000103415,  0.000102051
2017-03-24 21:20:13.252066, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000007825,  0.000148762,  0.000103415, 449.646376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000103415,  0.000148762
2017-03-24 21:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000003005,  0.000148762,  0.000126166, 449.646376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000126166,  0.000148762
2017-03-24 21:20:14.137697, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000003005,  0.000097962,  0.000126166, 446.641376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000126166,  0.000097962
2017-03-24 21:20:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000014472,  0.000097962,  0.000080001, 446.641376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000080001,  0.000097962
2017-03-24 21:20:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000002656,  0.000097962,  0.000160446, 432.169376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000160446,  0.000097962
2017-03-24 21:20:16.075197, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000002656,  0.000100235,  0.000160446, 434.825376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000160446,  0.000100235
2017-03-24 21:20:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000013791,  0.000100235,  0.000102329, 434.825376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000102329,  0.000100235
2017-03-24 21:20:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000015440,  0.000100235,  0.000163801, 448.616376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000163801,  0.000100235
2017-03-24 21:20:18.015109, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000015440,  0.000093031,  0.000163801, 464.056376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000163801,  0.000093031
2017-03-24 21:20:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000026854,  0.000093031,  0.000125342, 464.056376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000125342,  0.000093031
2017-03-24 21:20:19.798483, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000026854,  0.000094291,  0.000125342, 490.910376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000125342,  0.000094291
2017-03-24 21:20:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000001507,  0.000094291,  0.000113310, 490.910376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000113310,  0.000094291
2017-03-24 21:20:20.565696, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000001507,  0.000108321,  0.000113310, 492.417376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000113310,  0.000108321
2017-03-24 21:20:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000045760,  0.000108321,  0.000213751, 492.417376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000213751,  0.000108321
2017-03-24 21:20:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000052942,  0.000108321,  0.000127559, 538.177376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127559,  0.000108321
2017-03-24 21:20:22.448727, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000052942,  0.000103397,  0.000127559, 591.119376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127559,  0.000103397
2017-03-24 21:20:22.900532, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000052942,  0.000101701,  0.000127559, 591.119376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000127559,  0.000101701
2017-03-24 21:20:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000011398,  0.000101701,  0.000130552, 591.119376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000130552,  0.000101701
2017-03-24 21:20:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000006195,  0.000101701,  0.000092261, 602.517376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000092261,  0.000101701
2017-03-24 21:20:23.926863, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006195,  0.000104798,  0.000092261, 596.322376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000092261,  0.000104798
2017-03-24 21:20:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000003270,  0.000104798,  0.000136230, 596.322376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000136230,  0.000104798
2017-03-24 21:20:25.329499, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000003270,  0.000108275,  0.000136230, 593.052376953, D, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000136230,  0.000108275
2017-03-24 21:20:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000002540,  0.000108275,  0.000103599, 593.052376953, S, 0.000117641, 505, -0.000000439, 16344, 540, 24,  0.000103599,  0.000108275
2017-03-24 21:20:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000006811,  0.000108275,  0.000117418, 595.592376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000117418,  0.000108275
2017-03-24 21:20:27.207601, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000006811,  0.000106175,  0.000117418, 588.781376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000117418,  0.000106175
2017-03-24 21:20:27.908830, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000000090,  0.000106175,  0.000117035, 588.781376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000117035,  0.000106175
2017-03-24 21:20:28.734583, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000000090,  0.000147099,  0.000117035, 588.691376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000117035,  0.000147099
2017-03-24 21:20:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000009647,  0.000147099,  0.000136959, 588.691376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000136959,  0.000147099
2017-03-24 21:20:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000011710,  0.000147099,  0.000121235, 598.338376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000121235,  0.000147099
2017-03-24 21:20:30.093794, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000011710,  0.000121073,  0.000121235, 610.048376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000121235,  0.000121073
2017-03-24 21:20:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000006279,  0.000121073,  0.000126240, 610.048376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000126240,  0.000121073
2017-03-24 21:20:31.572482, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000006279,  0.000105926,  0.000126240, 616.327376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000126240,  0.000105926
2017-03-24 21:20:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000013230,  0.000105926,  0.000135297, 616.327376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000135297,  0.000105926
2017-03-24 21:20:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000002219,  0.000105926,  0.000104234, 629.557376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000104234,  0.000105926
2017-03-24 21:20:33.438001, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000002219,  0.000111922,  0.000104234, 631.776376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000104234,  0.000111922
2017-03-24 21:20:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000001476,  0.000111922,  0.000133727, 631.776376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000133727,  0.000111922
2017-03-24 21:20:33.940201, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000001476,  0.000099840,  0.000133727, 633.252376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000133727,  0.000099840
2017-03-24 21:20:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000019306,  0.000099840,  0.000062507, 633.252376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000062507,  0.000099840
2017-03-24 21:20:35.753893, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000019306,  0.000122072,  0.000062507, 613.946376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000062507,  0.000122072
2017-03-24 21:20:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000036224,  0.000122072,  0.000099609, 613.946376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000099609,  0.000122072
2017-03-24 21:20:35.911551, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000036224,  0.000126603,  0.000099609, 577.722376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000099609,  0.000126603
2017-03-24 21:20:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000030951,  0.000126603,  0.000072625, 577.722376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000072625,  0.000126603
2017-03-24 21:20:37.714095, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000030951,  0.000091657,  0.000072625, 546.771376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000072625,  0.000091657
2017-03-24 21:20:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000022651,  0.000091657,  0.000115682, 546.771376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000115682,  0.000091657
2017-03-24 21:20:37.928691, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000022651,  0.000143685,  0.000115682, 524.120376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000115682,  0.000143685
2017-03-24 21:20:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000001441,  0.000143685,  0.000114576, 524.120376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000114576,  0.000143685
2017-03-24 21:20:39.764816, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000001441,  0.000095406,  0.000114576, 522.679376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000114576,  0.000095406
2017-03-24 21:20:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000016477,  0.000095406,  0.000151364, 522.679376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000151364,  0.000095406
2017-03-24 21:20:40.279423, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000016477,  0.000107197,  0.000151364, 539.156376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000151364,  0.000107197
2017-03-24 21:20:40.901210, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000016477,  0.000104516,  0.000151364, 539.156376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000151364,  0.000104516
2017-03-24 21:20:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001029,  0.000104516,  0.000083891, 539.156376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000083891,  0.000104516
2017-03-24 21:20:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000016400,  0.000104516,  0.000116705, 540.185376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000116705,  0.000104516
2017-03-24 21:20:42.749414, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000016400,  0.000116997,  0.000116705, 523.785376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000116705,  0.000116997
2017-03-24 21:20:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000003733,  0.000116997,  0.000109315, 523.785376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000109315,  0.000116997
2017-03-24 21:20:43.551316, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003733,  0.000101447,  0.000109315, 520.052376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000109315,  0.000101447
2017-03-24 21:20:43.907597, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000018455,  0.000101447,  0.000161080, 520.052376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000161080,  0.000101447
2017-03-24 21:20:44.488200, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000018455,  0.000112810,  0.000161080, 538.507376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000161080,  0.000112810
2017-03-24 21:20:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000001452,  0.000112810,  0.000075289, 538.507376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000075289,  0.000112810
2017-03-24 21:20:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000023767,  0.000112810,  0.000110711, 539.959376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000110711,  0.000112810
2017-03-24 21:20:45.941446, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000023767,  0.000108011,  0.000110711, 516.192376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000110711,  0.000108011
2017-03-24 21:20:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011588,  0.000108011,  0.000099747, 516.192376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000099747,  0.000108011
2017-03-24 21:20:47.518513, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000011588,  0.000103293,  0.000099747, 504.604376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000099747,  0.000103293
2017-03-24 21:20:47.770610, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011588,  0.000105750,  0.000099747, 504.604376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000099747,  0.000105750
2017-03-24 21:20:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000020028,  0.000105750,  0.000173639, 504.604376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000173639,  0.000105750
2017-03-24 21:20:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000018837,  0.000105750,  0.000096960, 524.632376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000096960,  0.000105750
2017-03-24 21:20:49.042297, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000018837,  0.000090736,  0.000096960, 543.469376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000096960,  0.000090736
2017-03-24 21:20:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000006057,  0.000090736,  0.000123566, 543.469376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000123566,  0.000090736
2017-03-24 21:20:50.668284, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000006057,  0.000105175,  0.000123566, 537.412376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000123566,  0.000105175
2017-03-24 21:20:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000008001,  0.000105175,  0.000092599, 537.412376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000092599,  0.000105175
2017-03-24 21:20:51.068626, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000008001,  0.000104113,  0.000092599, 529.411376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000092599,  0.000104113
2017-03-24 21:20:51.225913, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000008001,  0.000095317,  0.000092599, 529.411376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000092599,  0.000095317
2017-03-24 21:20:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000001598,  0.000095317,  0.000142118, 529.411376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000142118,  0.000095317
2017-03-24 21:20:52.789206, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000001598,  0.000098594,  0.000142118, 531.009376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000142118,  0.000098594
2017-03-24 21:20:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000001786,  0.000098594,  0.000085241, 531.009376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000085241,  0.000098594
2017-03-24 21:20:53.129358, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000001786,  0.000108363,  0.000085241, 529.223376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000085241,  0.000108363
2017-03-24 21:20:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000018197,  0.000108363,  0.000109057, 529.223376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000109057,  0.000108363
2017-03-24 21:20:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000008174,  0.000108363,  0.000137878, 511.026376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000137878,  0.000108363
2017-03-24 21:20:55.069938, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000008174,  0.000158343,  0.000137878, 519.200376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000137878,  0.000158343
2017-03-24 21:20:55.400207, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000008174,  0.000098980,  0.000137878, 519.200376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000137878,  0.000098980
2017-03-24 21:20:55.623330, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000008174,  0.000101718,  0.000137878, 519.200376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000137878,  0.000101718
2017-03-24 21:20:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000026306,  0.000101718,  0.000145767, 519.200376953, S, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000145767,  0.000101718
2017-03-24 21:20:56.015554, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000026306,  0.000120720,  0.000145767, 545.506376953, D, 0.000118282, 636, 0.000002471, 17170, 496, 50,  0.000145767,  0.000120720
2017-03-24 21:20:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000025002,  0.000120720,  0.000135882, 545.506376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000135882,  0.000120720
2017-03-24 21:20:57.372096, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000025002,  0.000109484,  0.000135882, 570.508376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000135882,  0.000109484
2017-03-24 21:20:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000001204,  0.000109484,  0.000098525, 570.508376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000098525,  0.000109484
2017-03-24 21:20:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000004291,  0.000109484,  0.000142244, 571.712376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000142244,  0.000109484
2017-03-24 21:20:58.997764, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000004291,  0.000103160,  0.000142244, 576.003376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000142244,  0.000103160
2017-03-24 21:20:59.267984, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000004291,  0.000112080,  0.000142244, 576.003376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000142244,  0.000112080
2017-03-24 21:20:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000009976,  0.000112080,  0.000110135, 576.003376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000110135,  0.000112080
2017-03-24 21:21:00.151459, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000009976,  0.000112335,  0.000110135, 585.979376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000110135,  0.000112335
2017-03-24 21:21:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000007447,  0.000112335,  0.000107682, 585.979376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000107682,  0.000112335
2017-03-24 21:21:01.136142, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007447,  0.000118920,  0.000107682, 578.532376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000107682,  0.000118920
2017-03-24 21:21:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005192,  0.000118920,  0.000114625, 578.532376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000114625,  0.000118920
2017-03-24 21:21:02.884954, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000005192,  0.000109167,  0.000114625, 573.340376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000114625,  0.000109167
2017-03-24 21:21:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000006248,  0.000109167,  0.000130440, 573.340376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000130440,  0.000109167
2017-03-24 21:21:03.633764, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000006248,  0.000099360,  0.000130440, 579.588376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000130440,  0.000099360
2017-03-24 21:21:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000024624,  0.000099360,  0.000151275, 579.588376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000151275,  0.000099360
2017-03-24 21:21:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000005330,  0.000099360,  0.000091806, 604.212376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000091806,  0.000099360
2017-03-24 21:21:05.120588, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000005330,  0.000105591,  0.000091806, 609.542376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000091806,  0.000105591
2017-03-24 21:21:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000024128,  0.000105591,  0.000092211, 609.542376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000092211,  0.000105591
2017-03-24 21:21:06.682978, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000024128,  0.000107209,  0.000092211, 585.414376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000092211,  0.000107209
2017-03-24 21:21:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000015142,  0.000107209,  0.000109369, 585.414376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000109369,  0.000107209
2017-03-24 21:21:07.589429, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000015142,  0.000118904,  0.000109369, 570.272376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000109369,  0.000118904
2017-03-24 21:21:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000012202,  0.000118904,  0.000097689, 570.272376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000097689,  0.000118904
2017-03-24 21:21:08.878785, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000012202,  0.000149730,  0.000097689, 558.070376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000097689,  0.000149730
2017-03-24 21:21:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000017626,  0.000149730,  0.000098433, 558.070376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000098433,  0.000149730
2017-03-24 21:21:09.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000003178,  0.000149730,  0.000126637, 540.444376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000126637,  0.000149730
2017-03-24 21:21:10.655530, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000003178,  0.000108551,  0.000126637, 537.266376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000126637,  0.000108551
2017-03-24 21:21:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000028333,  0.000108551,  0.000161532, 537.266376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000161532,  0.000108551
2017-03-24 21:21:11.397988, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000028333,  0.000110016,  0.000161532, 565.599376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000161532,  0.000110016
2017-03-24 21:21:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000020750,  0.000110016,  0.000111717, 565.599376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000111717,  0.000110016
2017-03-24 21:21:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000021855,  0.000110016,  0.000076491, 586.349376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000076491,  0.000110016
2017-03-24 21:21:13.201714, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000021855,  0.000148492,  0.000076491, 564.494376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000076491,  0.000148492
2017-03-24 21:21:13.600188, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000021855,  0.000131088,  0.000076491, 564.494376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000076491,  0.000131088
2017-03-24 21:21:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000007093,  0.000131088,  0.000141246, 564.494376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000141246,  0.000131088
2017-03-24 21:21:14.190735, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000007093,  0.000096664,  0.000141246, 557.401376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000141246,  0.000096664
2017-03-24 21:21:14.796218, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000007093,  0.000150183,  0.000141246, 557.401376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000141246,  0.000150183
2017-03-24 21:21:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000010758,  0.000150183,  0.000112382, 557.401376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000112382,  0.000150183
2017-03-24 21:21:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000009006,  0.000150183,  0.000137927, 568.159376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000137927,  0.000150183
2017-03-24 21:21:16.131594, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000009006,  0.000166889,  0.000137927, 577.165376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000137927,  0.000166889
2017-03-24 21:21:16.175103, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009006,  0.000100194,  0.000137927, 577.165376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000137927,  0.000100194
2017-03-24 21:21:16.357717, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000009006,  0.000156280,  0.000137927, 577.165376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000137927,  0.000156280
2017-03-24 21:21:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000014780,  0.000156280,  0.000124995, 577.165376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000124995,  0.000156280
2017-03-24 21:21:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000022965,  0.000156280,  0.000155362, 591.945376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000155362,  0.000156280
2017-03-24 21:21:17.944863, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000022965,  0.000102022,  0.000155362, 614.910376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000155362,  0.000102022
2017-03-24 21:21:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000007522,  0.000102022,  0.000094432, 614.910376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000094432,  0.000102022
2017-03-24 21:21:19.260117, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000007522,  0.000114768,  0.000094432, 622.432376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000094432,  0.000114768
2017-03-24 21:21:19.908771, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000005545,  0.000114768,  0.000129537, 622.432376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000129537,  0.000114768
2017-03-24 21:21:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000029800,  0.000114768,  0.000165108, 616.887376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000165108,  0.000114768
2017-03-24 21:21:21.068438, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000029800,  0.000116136,  0.000165108, 646.687376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000165108,  0.000116136
2017-03-24 21:21:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000023229,  0.000116136,  0.000116474, 646.687376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000116474,  0.000116136
2017-03-24 21:21:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000016319,  0.000116136,  0.000086091, 669.916376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000086091,  0.000116136
2017-03-24 21:21:23.055884, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000016319,  0.000114694,  0.000086091, 653.597376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000086091,  0.000114694
2017-03-24 21:21:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000026090,  0.000114694,  0.000096976, 653.597376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000096976,  0.000114694
2017-03-24 21:21:24.528337, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000026090,  0.000102634,  0.000096976, 627.507376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000096976,  0.000102634
2017-03-24 21:21:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000036412,  0.000102634,  0.000065218, 627.507376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000065218,  0.000102634
2017-03-24 21:21:25.899893, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000036412,  0.000124754,  0.000065218, 591.095376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000065218,  0.000124754
2017-03-24 21:21:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000034981,  0.000124754,  0.000099253, 591.095376953, S, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000099253,  0.000124754
2017-03-24 21:21:26.227265, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000034981,  0.000114714,  0.000099253, 556.114376953, D, 0.000116512, 697, -0.000001670, 15671, 556, 41,  0.000099253,  0.000114714
2017-03-24 21:21:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000031469,  0.000114714,  0.000071680, 556.114376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000071680,  0.000114714
2017-03-24 21:21:27.640086, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000031469,  0.000109990,  0.000071680, 524.645376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000071680,  0.000109990
2017-03-24 21:21:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000003166,  0.000109990,  0.000155328, 524.645376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000155328,  0.000109990
2017-03-24 21:21:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000029939,  0.000109990,  0.000137611, 521.479376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000137611,  0.000109990
2017-03-24 21:21:29.341848, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000029939,  0.000109229,  0.000137611, 551.418376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000137611,  0.000109229
2017-03-24 21:21:29.892382, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000029939,  0.000118858,  0.000137611, 551.418376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000137611,  0.000118858
2017-03-24 21:21:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000009514,  0.000118858,  0.000114479, 551.418376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000114479,  0.000118858
2017-03-24 21:21:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000019412,  0.000118858,  0.000079758, 560.932376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000079758,  0.000118858
2017-03-24 21:21:31.697149, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000019412,  0.000105398,  0.000079758, 541.520376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000079758,  0.000105398
2017-03-24 21:21:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000022881,  0.000105398,  0.000107444, 541.520376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000107444,  0.000105398
2017-03-24 21:21:32.755362, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000022881,  0.000096910,  0.000107444, 518.639376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000107444,  0.000096910
2017-03-24 21:21:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000003267,  0.000096910,  0.000118593, 518.639376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000118593,  0.000096910
2017-03-24 21:21:32.931309, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000003267,  0.000099743,  0.000118593, 515.372376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000118593,  0.000099743
2017-03-24 21:21:33.006340, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000003267,  0.000190743,  0.000118593, 515.372376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000118593,  0.000190743
2017-03-24 21:21:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000011928,  0.000190743,  0.000137623, 515.372376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000137623,  0.000190743
2017-03-24 21:21:34.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000000832,  0.000190743,  0.000096485, 527.300376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000096485,  0.000190743
2017-03-24 21:21:34.947766, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000000832,  0.000109134,  0.000096485, 528.132376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000096485,  0.000109134
2017-03-24 21:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000007741,  0.000109134,  0.000120673, 528.132376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000120673,  0.000109134
2017-03-24 21:21:36.108298, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000007741,  0.000095607,  0.000120673, 520.391376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000120673,  0.000095607
2017-03-24 21:21:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000003009,  0.000095607,  0.000118011, 520.391376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000118011,  0.000095607
2017-03-24 21:21:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000000305,  0.000095607,  0.000115092, 523.400376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000115092,  0.000095607
2017-03-24 21:21:37.931931, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000000305,  0.000093949,  0.000115092, 523.705376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000115092,  0.000093949
2017-03-24 21:21:38.622268, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000000305,  0.000114397,  0.000115092, 523.705376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000115092,  0.000114397
2017-03-24 21:21:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001899,  0.000114397,  0.000113347, 523.705376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000113347,  0.000114397
2017-03-24 21:21:39.269408, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000001899,  0.000097941,  0.000113347, 521.806376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000113347,  0.000097941
2017-03-24 21:21:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000001540,  0.000097941,  0.000115463, 521.806376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000115463,  0.000097941
2017-03-24 21:21:40.655320, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000001540,  0.000105582,  0.000115463, 520.266376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000115463,  0.000105582
2017-03-24 21:21:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000015119,  0.000105582,  0.000085975, 520.266376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000085975,  0.000105582
2017-03-24 21:21:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000012663,  0.000105582,  0.000120254, 505.147376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000120254,  0.000105582
2017-03-24 21:21:42.251884, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000012663,  0.000097550,  0.000120254, 492.484376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000120254,  0.000097550
2017-03-24 21:21:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000030673,  0.000097550,  0.000172554, 492.484376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000172554,  0.000097550
2017-03-24 21:21:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000032185,  0.000097550,  0.000123183, 523.157376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000123183,  0.000097550
2017-03-24 21:21:44.188307, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000032185,  0.000113682,  0.000123183, 555.342376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000123183,  0.000113682
2017-03-24 21:21:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000017526,  0.000113682,  0.000143204, 555.342376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000143204,  0.000113682
2017-03-24 21:21:45.350784, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000017526,  0.000079845,  0.000143204, 572.868376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000143204,  0.000079845
2017-03-24 21:21:45.689686, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000017526,  0.000080634,  0.000143204, 572.868376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000143204,  0.000080634
2017-03-24 21:21:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000009640,  0.000080634,  0.000107307, 572.868376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000107307,  0.000080634
2017-03-24 21:21:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000012723,  0.000080634,  0.000149298, 582.508376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000149298,  0.000080634
2017-03-24 21:21:47.429731, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000012723,  0.000123686,  0.000149298, 595.231376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000149298,  0.000123686
2017-03-24 21:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000010766,  0.000123686,  0.000103529, 595.231376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000103529,  0.000123686
2017-03-24 21:21:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000019133,  0.000123686,  0.000089634, 605.997376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000089634,  0.000123686
2017-03-24 21:21:48.990656, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000019133,  0.000101789,  0.000089634, 586.864376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000089634,  0.000101789
2017-03-24 21:21:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000012873,  0.000101789,  0.000167548, 586.864376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000167548,  0.000101789
2017-03-24 21:21:49.920097, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000012873,  0.000123465,  0.000167548, 599.737376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000167548,  0.000123465
2017-03-24 21:21:50.265448, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000012873,  0.000104494,  0.000167548, 599.737376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000167548,  0.000104494
2017-03-24 21:21:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000012596,  0.000104494,  0.000089553, 599.737376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000089553,  0.000104494
2017-03-24 21:21:51.161521, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000012596,  0.000098820,  0.000089553, 612.333376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000089553,  0.000098820
2017-03-24 21:21:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000008445,  0.000098820,  0.000125915, 612.333376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000125915,  0.000098820
2017-03-24 21:21:52.134554, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000008445,  0.000156630,  0.000125915, 603.888376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000125915,  0.000156630
2017-03-24 21:21:52.662191, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000008445,  0.000109602,  0.000125915, 603.888376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000125915,  0.000109602
2017-03-24 21:21:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000001377,  0.000109602,  0.000109412, 603.888376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000109412,  0.000109602
2017-03-24 21:21:53.145395, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000001377,  0.000111658,  0.000109412, 605.265376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000109412,  0.000111658
2017-03-24 21:21:53.433494, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000001377,  0.000122837,  0.000109412, 605.265376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000109412,  0.000122837
2017-03-24 21:21:53.769320, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000001377,  0.000095658,  0.000109412, 605.265376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000109412,  0.000095658
2017-03-24 21:21:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000004318,  0.000095658,  0.000114565, 605.265376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000114565,  0.000095658
2017-03-24 21:21:54.239827, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000004318,  0.000101881,  0.000114565, 600.947376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000114565,  0.000101881
2017-03-24 21:21:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000021409,  0.000101881,  0.000074869, 600.947376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000074869,  0.000101881
2017-03-24 21:21:55.908682, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000012513,  0.000101881,  0.000182240, 579.538376953, S, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000182240,  0.000101881
2017-03-24 21:21:56.000170, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000012513,  0.000087803,  0.000182240, 592.051376953, D, 0.000116491, 644, 0.000000354, 19022, 588, 32,  0.000182240,  0.000087803
2017-03-24 21:21:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000031617,  0.000087803,  0.000113164, 592.051376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113164,  0.000087803
2017-03-24 21:21:57.707636, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000031617,  0.000175806,  0.000113164, 623.668376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113164,  0.000175806
2017-03-24 21:21:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000011978,  0.000175806,  0.000095506, 623.668376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000095506,  0.000175806
2017-03-24 21:21:58.505341, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011978,  0.000096882,  0.000095506, 611.690376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000095506,  0.000096882
2017-03-24 21:21:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000003407,  0.000096882,  0.000130736, 611.690376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000130736,  0.000096882
2017-03-24 21:21:59.678509, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000003407,  0.000137813,  0.000130736, 608.283376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000130736,  0.000137813
2017-03-24 21:21:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000006927,  0.000137813,  0.000116212, 608.283376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000116212,  0.000137813
2017-03-24 21:22:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000005896,  0.000137813,  0.000128654, 615.210376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000128654,  0.000137813
2017-03-24 21:22:01.087422, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000005896,  0.000099232,  0.000128654, 621.106376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000128654,  0.000099232
2017-03-24 21:22:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000016598,  0.000099232,  0.000137736, 621.106376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000137736,  0.000099232
2017-03-24 21:22:02.435602, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000016598,  0.000131516,  0.000137736, 637.704376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000137736,  0.000131516
2017-03-24 21:22:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000013895,  0.000131516,  0.000123484, 637.704376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000123484,  0.000131516
2017-03-24 21:22:03.413365, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000013895,  0.000112279,  0.000123484, 651.599376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000123484,  0.000112279
2017-03-24 21:22:03.880513, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000013895,  0.000116106,  0.000123484, 651.599376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000123484,  0.000116106
2017-03-24 21:22:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000001460,  0.000116106,  0.000113161, 651.599376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113161,  0.000116106
2017-03-24 21:22:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000007907,  0.000116106,  0.000136557, 653.059376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000136557,  0.000116106
2017-03-24 21:22:05.404435, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000007907,  0.000096053,  0.000136557, 660.966376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000136557,  0.000096053
2017-03-24 21:22:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000008295,  0.000096053,  0.000113954, 660.966376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113954,  0.000096053
2017-03-24 21:22:06.457098, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000008295,  0.000116269,  0.000113954, 669.261376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113954,  0.000116269
2017-03-24 21:22:06.865769, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000008295,  0.000119019,  0.000113954, 669.261376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113954,  0.000119019
2017-03-24 21:22:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000007388,  0.000119019,  0.000134722, 669.261376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000134722,  0.000119019
2017-03-24 21:22:07.550109, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000007388,  0.000105380,  0.000134722, 676.649376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000134722,  0.000105380
2017-03-24 21:22:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000040742,  0.000105380,  0.000180647, 676.649376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000180647,  0.000105380
2017-03-24 21:22:08.426342, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000040742,  0.000164384,  0.000180647, 717.391376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000180647,  0.000164384
2017-03-24 21:22:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000016932,  0.000164384,  0.000087579, 717.391376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000087579,  0.000164384
2017-03-24 21:22:09.524992, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000016932,  0.000133802,  0.000087579, 734.323376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000087579,  0.000133802
2017-03-24 21:22:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000008216,  0.000133802,  0.000131186, 734.323376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000131186,  0.000133802
2017-03-24 21:22:10.856489, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000008216,  0.000143454,  0.000131186, 726.107376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000131186,  0.000143454
2017-03-24 21:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000017596,  0.000143454,  0.000069295, 726.107376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000069295,  0.000143454
2017-03-24 21:22:11.118453, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000017596,  0.000133690,  0.000069295, 708.511376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000069295,  0.000133690
2017-03-24 21:22:11.813628, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000017596,  0.000121059,  0.000069295, 708.511376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000069295,  0.000121059
2017-03-24 21:22:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000006943,  0.000121059,  0.000152307, 708.511376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000152307,  0.000121059
2017-03-24 21:22:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000017792,  0.000121059,  0.000118483, 701.568376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000118483,  0.000121059
2017-03-24 21:22:13.081345, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000017792,  0.000101314,  0.000118483, 719.360376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000118483,  0.000101314
2017-03-24 21:22:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000000844,  0.000101314,  0.000118176, 719.360376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000118176,  0.000101314
2017-03-24 21:22:14.505741, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000000844,  0.000113991,  0.000118176, 720.204376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000118176,  0.000113991
2017-03-24 21:22:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000003184,  0.000113991,  0.000110123, 720.204376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000110123,  0.000113991
2017-03-24 21:22:15.539791, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000003184,  0.000136847,  0.000110123, 717.020376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000110123,  0.000136847
2017-03-24 21:22:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000040809,  0.000136847,  0.000206134, 717.020376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000206134,  0.000136847
2017-03-24 21:22:16.547326, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000040809,  0.000132480,  0.000206134, 757.829376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000206134,  0.000132480
2017-03-24 21:22:16.908957, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000031011,  0.000132480,  0.000091021, 757.829376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000091021,  0.000132480
2017-03-24 21:22:17.532615, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000031011,  0.000160720,  0.000091021, 788.840376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000091021,  0.000160720
2017-03-24 21:22:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000021910,  0.000160720,  0.000101210, 788.840376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000101210,  0.000160720
2017-03-24 21:22:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000003771,  0.000160720,  0.000127765, 766.930376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000127765,  0.000160720
2017-03-24 21:22:19.495894, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000003771,  0.000129076,  0.000127765, 763.159376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000127765,  0.000129076
2017-03-24 21:22:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000009986,  0.000129076,  0.000088920, 763.159376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000088920,  0.000129076
2017-03-24 21:22:20.848726, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000009986,  0.000187207,  0.000088920, 753.173376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000088920,  0.000187207
2017-03-24 21:22:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000026145,  0.000187207,  0.000095817, 753.173376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000095817,  0.000187207
2017-03-24 21:22:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000013741,  0.000187207,  0.000113960, 727.028376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113960,  0.000187207
2017-03-24 21:22:22.729864, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000013741,  0.000126133,  0.000113960, 713.287376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000113960,  0.000126133
2017-03-24 21:22:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000031713,  0.000126133,  0.000060037, 713.287376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000060037,  0.000126133
2017-03-24 21:22:23.666036, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000031713,  0.000122429,  0.000060037, 681.574376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000060037,  0.000122429
2017-03-24 21:22:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000040521,  0.000122429,  0.000096300, 681.574376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000096300,  0.000122429
2017-03-24 21:22:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000026734,  0.000122429,  0.000087405, 641.053376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000087405,  0.000122429
2017-03-24 21:22:25.546334, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000026734,  0.000117322,  0.000087405, 614.319376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000087405,  0.000117322
2017-03-24 21:22:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000020000,  0.000117322,  0.000109429, 614.319376953, S, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000109429,  0.000117322
2017-03-24 21:22:25.910573, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000020000,  0.000081883,  0.000109429, 594.319376953, D, 0.000116084, 290, 0.000001198, 16097, 554, 37,  0.000109429,  0.000081883
2017-03-24 21:22:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000005830,  0.000081883,  0.000115103, 594.319376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000115103,  0.000081883
2017-03-24 21:22:27.134753, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000005830,  0.000115119,  0.000115103, 588.489376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000115103,  0.000115119
2017-03-24 21:22:27.350825, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000005830,  0.000104025,  0.000115103, 588.489376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000115103,  0.000104025
2017-03-24 21:22:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000011860,  0.000104025,  0.000096787, 588.489376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000096787,  0.000104025
2017-03-24 21:22:28.185533, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000011860,  0.000105025,  0.000096787, 576.629376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000096787,  0.000105025
2017-03-24 21:22:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000007094,  0.000105025,  0.000152538, 576.629376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000152538,  0.000105025
2017-03-24 21:22:29.169852, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000007094,  0.000097020,  0.000152538, 583.723376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000152538,  0.000097020
2017-03-24 21:22:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000006086,  0.000097020,  0.000094505, 583.723376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000094505,  0.000097020
2017-03-24 21:22:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000027191,  0.000097020,  0.000085911, 589.809376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000085911,  0.000097020
2017-03-24 21:22:31.093430, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000027191,  0.000109359,  0.000085911, 562.618376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000085911,  0.000109359
2017-03-24 21:22:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000003196,  0.000109359,  0.000142399, 562.618376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142399,  0.000109359
2017-03-24 21:22:32.725638, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000003196,  0.000124864,  0.000142399, 559.422376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142399,  0.000124864
2017-03-24 21:22:32.882899, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000003196,  0.000100846,  0.000142399, 559.422376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142399,  0.000100846
2017-03-24 21:22:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000012048,  0.000100846,  0.000116438, 559.422376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000116438,  0.000100846
2017-03-24 21:22:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000003584,  0.000100846,  0.000125607, 571.470376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000125607,  0.000100846
2017-03-24 21:22:34.215101, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000003584,  0.000103388,  0.000125607, 575.054376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000125607,  0.000103388
2017-03-24 21:22:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000009142,  0.000103388,  0.000090996, 575.054376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000090996,  0.000103388
2017-03-24 21:22:35.195540, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009142,  0.000119540,  0.000090996, 565.912376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000090996,  0.000119540
2017-03-24 21:22:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000006544,  0.000119540,  0.000130694, 565.912376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000130694,  0.000119540
2017-03-24 21:22:36.330493, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000006544,  0.000178843,  0.000130694, 559.368376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000130694,  0.000178843
2017-03-24 21:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003961,  0.000178843,  0.000096241, 559.368376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000096241,  0.000178843
2017-03-24 21:22:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000011970,  0.000178843,  0.000114874, 555.407376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000114874,  0.000178843
2017-03-24 21:22:38.129952, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000011970,  0.000351990,  0.000114874, 543.437376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000114874,  0.000351990
2017-03-24 21:22:38.633955, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000011970,  0.000125264,  0.000114874, 543.437376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000114874,  0.000125264
2017-03-24 21:22:38.821464, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000011970,  0.000129013,  0.000114874, 543.437376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000114874,  0.000129013
2017-03-24 21:22:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000014063,  0.000129013,  0.000094180, 543.437376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000094180,  0.000129013
2017-03-24 21:22:39.029175, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000014063,  0.000118737,  0.000094180, 529.374376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000094180,  0.000118737
2017-03-24 21:22:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000016986,  0.000118737,  0.000111066, 529.374376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000111066,  0.000118737
2017-03-24 21:22:40.217662, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000016986,  0.000093236,  0.000111066, 512.388376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000111066,  0.000093236
2017-03-24 21:22:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000004252,  0.000093236,  0.000119325, 512.388376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000119325,  0.000093236
2017-03-24 21:22:41.281166, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000004252,  0.000144207,  0.000119325, 508.136376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000119325,  0.000144207
2017-03-24 21:22:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000001833,  0.000144207,  0.000122963, 508.136376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000122963,  0.000144207
2017-03-24 21:22:42.587495, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000001833,  0.000129058,  0.000122963, 509.969376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000122963,  0.000129058
2017-03-24 21:22:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000001758,  0.000129058,  0.000112255, 509.969376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000112255,  0.000129058
2017-03-24 21:22:43.107363, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000001758,  0.000134608,  0.000112255, 508.211376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000112255,  0.000134608
2017-03-24 21:22:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000015162,  0.000134608,  0.000157034, 508.211376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000157034,  0.000134608
2017-03-24 21:22:44.432626, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000015162,  0.000107566,  0.000157034, 523.373376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000157034,  0.000107566
2017-03-24 21:22:44.433839, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000015162,  0.000071746,  0.000157034, 523.373376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000157034,  0.000071746
2017-03-24 21:22:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000019974,  0.000071746,  0.000122150, 523.373376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000122150,  0.000071746
2017-03-24 21:22:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000000922,  0.000071746,  0.000119118, 543.347376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000119118,  0.000071746
2017-03-24 21:22:46.221423, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000000922,  0.000087481,  0.000119118, 544.269376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000119118,  0.000087481
2017-03-24 21:22:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000009436,  0.000087481,  0.000139008, 544.269376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000139008,  0.000087481
2017-03-24 21:22:46.971003, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000009436,  0.000114089,  0.000139008, 553.705376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000139008,  0.000114089
2017-03-24 21:22:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000003211,  0.000114089,  0.000106425, 553.705376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000106425,  0.000114089
2017-03-24 21:22:48.006365, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000003211,  0.000105021,  0.000106425, 556.916376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000106425,  0.000105021
2017-03-24 21:22:48.801199, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000003211,  0.000114678,  0.000106425, 556.916376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000106425,  0.000114678
2017-03-24 21:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000013492,  0.000114678,  0.000105302, 556.916376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000105302,  0.000114678
2017-03-24 21:22:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000001564,  0.000114678,  0.000136310, 543.424376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000136310,  0.000114678
2017-03-24 21:22:50.535896, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000001564,  0.000121133,  0.000136310, 544.988376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000136310,  0.000121133
2017-03-24 21:22:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000019955,  0.000121133,  0.000142090, 544.988376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142090,  0.000121133
2017-03-24 21:22:51.534445, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000019955,  0.000141735,  0.000142090, 564.943376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142090,  0.000141735
2017-03-24 21:22:51.681967, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000019955,  0.000116857,  0.000142090, 564.943376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000142090,  0.000116857
2017-03-24 21:22:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000017264,  0.000116857,  0.000131438, 564.943376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000131438,  0.000116857
2017-03-24 21:22:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000015526,  0.000116857,  0.000139118, 582.207376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000139118,  0.000116857
2017-03-24 21:22:53.297675, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000015526,  0.000110817,  0.000139118, 597.733376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000139118,  0.000110817
2017-03-24 21:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000004417,  0.000110817,  0.000109337, 597.733376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000109337,  0.000110817
2017-03-24 21:22:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000012332,  0.000110817,  0.000105737, 602.150376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000105737,  0.000110817
2017-03-24 21:22:55.232198, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000012332,  0.000098389,  0.000105737, 589.818376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000105737,  0.000098389
2017-03-24 21:22:55.259956, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000012332,  0.000103522,  0.000105737, 589.818376953, D, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000105737,  0.000103522
2017-03-24 21:22:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000003507,  0.000103522,  0.000140659, 589.818376953, S, 0.000117480, 700, 0.000000076, 20719, 686, 56,  0.000140659,  0.000103522
2017-03-24 21:22:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000014955,  0.000103522,  0.000128277, 593.325376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000128277,  0.000103522
2017-03-24 21:22:57.239839, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000014955,  0.000119163,  0.000128277, 608.280376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000128277,  0.000119163
2017-03-24 21:22:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000016787,  0.000119163,  0.000144241, 608.280376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000144241,  0.000119163
2017-03-24 21:22:58.398396, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000016787,  0.000122672,  0.000144241, 625.067376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000144241,  0.000122672
2017-03-24 21:22:58.642084, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000016787,  0.000111119,  0.000144241, 625.067376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000144241,  0.000111119
2017-03-24 21:22:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000016193,  0.000111119,  0.000127322, 625.067376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127322,  0.000111119
2017-03-24 21:22:59.456516, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000016193,  0.000124736,  0.000127322, 641.260376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127322,  0.000124736
2017-03-24 21:22:59.599372, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000016193,  0.000142280,  0.000127322, 641.260376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127322,  0.000142280
2017-03-24 21:22:59.766398, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000016193,  0.000150482,  0.000127322, 641.260376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127322,  0.000150482
2017-03-24 21:22:59.907707, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000124375,  0.000150482,  0.000361458, 641.260376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000361458,  0.000150482
2017-03-24 21:23:00.213157, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000124375,  0.000348316,  0.000361458, 765.635376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000361458,  0.000348316
2017-03-24 21:23:00.512851, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000124375,  0.000116972,  0.000361458, 765.635376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000361458,  0.000116972
2017-03-24 21:23:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000112746,  0.000116972,  0.000109311, 765.635376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000109311,  0.000116972
2017-03-24 21:23:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000017519,  0.000116972,  0.000105637, 878.381376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000105637,  0.000116972
2017-03-24 21:23:02.011947, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000017519,  0.000185771,  0.000105637, 860.862376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000105637,  0.000185771
2017-03-24 21:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000034580,  0.000185771,  0.000076243, 860.862376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000076243,  0.000185771
2017-03-24 21:23:03.438941, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000034580,  0.000169705,  0.000076243, 826.282376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000076243,  0.000169705
2017-03-24 21:23:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000034952,  0.000169705,  0.000106077, 826.282376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000106077,  0.000169705
2017-03-24 21:23:04.873736, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000034952,  0.000134812,  0.000106077, 791.330376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000106077,  0.000134812
2017-03-24 21:23:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000009061,  0.000134812,  0.000128085, 791.330376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000128085,  0.000134812
2017-03-24 21:23:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000014080,  0.000134812,  0.000152290, 782.269376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000152290,  0.000134812
2017-03-24 21:23:06.171916, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000014080,  0.000129296,  0.000152290, 796.349376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000152290,  0.000129296
2017-03-24 21:23:06.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000056288,  0.000129296,  0.000212572, 796.349376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000212572,  0.000129296
2017-03-24 21:23:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000051807,  0.000129296,  0.000143397, 852.637376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000143397,  0.000129296
2017-03-24 21:23:08.103030, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000051807,  0.000134518,  0.000143397, 904.444376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000143397,  0.000134518
2017-03-24 21:23:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000012496,  0.000134518,  0.000084178, 904.444376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000084178,  0.000134518
2017-03-24 21:23:09.725107, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000012496,  0.000168021,  0.000084178, 891.948376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000084178,  0.000168021
2017-03-24 21:23:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000038679,  0.000168021,  0.000091341, 891.948376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000091341,  0.000168021
2017-03-24 21:23:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000037280,  0.000168021,  0.000087073, 853.269376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000087073,  0.000168021
2017-03-24 21:23:11.230865, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000037280,  0.000157628,  0.000087073, 815.989376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000087073,  0.000157628
2017-03-24 21:23:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000032989,  0.000157628,  0.000099887, 815.989376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000099887,  0.000157628
2017-03-24 21:23:12.350396, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000032989,  0.000153960,  0.000099887, 783.000376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000099887,  0.000153960
2017-03-24 21:23:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000018138,  0.000153960,  0.000116712, 783.000376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000116712,  0.000153960
2017-03-24 21:23:13.035825, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000018138,  0.000123726,  0.000116712, 764.862376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000116712,  0.000123726
2017-03-24 21:23:13.847820, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000018138,  0.000140489,  0.000116712, 764.862376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000116712,  0.000140489
2017-03-24 21:23:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000008875,  0.000140489,  0.000118310, 764.862376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000118310,  0.000140489
2017-03-24 21:23:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000007915,  0.000140489,  0.000118555, 755.987376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000118555,  0.000140489
2017-03-24 21:23:15.486998, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000007915,  0.000137220,  0.000118555, 748.072376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000118555,  0.000137220
2017-03-24 21:23:15.497501, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000007915,  0.000112380,  0.000118555, 748.072376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000118555,  0.000112380
2017-03-24 21:23:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000003360,  0.000112380,  0.000127377, 748.072376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127377,  0.000112380
2017-03-24 21:23:16.310894, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000003360,  0.000138815,  0.000127377, 744.712376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127377,  0.000138815
2017-03-24 21:23:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000013738,  0.000138815,  0.000097725, 744.712376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000097725,  0.000138815
2017-03-24 21:23:17.737344, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000013738,  0.000143278,  0.000097725, 730.974376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000097725,  0.000143278
2017-03-24 21:23:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000026254,  0.000143278,  0.000102320, 730.974376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000102320,  0.000143278
2017-03-24 21:23:18.497277, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000026254,  0.000127320,  0.000102320, 704.720376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000102320,  0.000127320
2017-03-24 21:23:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000030942,  0.000127320,  0.000088221, 704.720376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000088221,  0.000127320
2017-03-24 21:23:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000030059,  0.000127320,  0.000103951, 673.778376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000103951,  0.000127320
2017-03-24 21:23:20.345729, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000030059,  0.000138894,  0.000103951, 643.719376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000103951,  0.000138894
2017-03-24 21:23:20.567006, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000030059,  0.000140843,  0.000103951, 643.719376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000103951,  0.000140843
2017-03-24 21:23:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000033873,  0.000140843,  0.000080404, 643.719376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000080404,  0.000140843
2017-03-24 21:23:21.061428, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000033873,  0.000116373,  0.000080404, 609.846376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000080404,  0.000116373
2017-03-24 21:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000029682,  0.000116373,  0.000111902, 609.846376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000111902,  0.000116373
2017-03-24 21:23:21.908059, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000029682,  0.000082324,  0.000111902, 580.164376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000111902,  0.000082324
2017-03-24 21:23:22.276841, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000029682,  0.000138377,  0.000111902, 580.164376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000111902,  0.000138377
2017-03-24 21:23:22.386945, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000029682,  0.000139547,  0.000111902, 580.164376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000111902,  0.000139547
2017-03-24 21:23:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000005826,  0.000139547,  0.000127222, 580.164376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127222,  0.000139547
2017-03-24 21:23:23.168225, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000005826,  0.000118400,  0.000127222, 574.338376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127222,  0.000118400
2017-03-24 21:23:23.564486, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000005826,  0.000111174,  0.000127222, 574.338376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127222,  0.000111174
2017-03-24 21:23:23.654176, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000005826,  0.000107066,  0.000127222, 574.338376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000127222,  0.000107066
2017-03-24 21:23:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000010062,  0.000107066,  0.000102596, 574.338376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000102596,  0.000107066
2017-03-24 21:23:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000018395,  0.000107066,  0.000110374, 564.276376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000110374,  0.000107066
2017-03-24 21:23:25.593873, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000018395,  0.000105498,  0.000110374, 545.881376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000110374,  0.000105498
2017-03-24 21:23:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000011554,  0.000105498,  0.000116085, 545.881376953, S, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000116085,  0.000105498
2017-03-24 21:23:26.233716, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000011554,  0.000119150,  0.000116085, 534.327376953, D, 0.000118815, 999, -0.000000033, 11745, 558, 28,  0.000116085,  0.000119150
2017-03-24 21:23:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000008239,  0.000119150,  0.000116626, 534.327376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116626,  0.000119150
2017-03-24 21:23:27.137724, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000008239,  0.000113811,  0.000116626, 526.088376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116626,  0.000113811
2017-03-24 21:23:27.220098, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000008239,  0.000124476,  0.000116626, 526.088376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116626,  0.000124476
2017-03-24 21:23:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000007421,  0.000124476,  0.000117309, 526.088376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117309,  0.000124476
2017-03-24 21:23:28.026580, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000007421,  0.000119447,  0.000117309, 518.667376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117309,  0.000119447
2017-03-24 21:23:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000004965,  0.000119447,  0.000121236, 518.667376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000121236,  0.000119447
2017-03-24 21:23:29.377174, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000004965,  0.000131411,  0.000121236, 513.702376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000121236,  0.000131411
2017-03-24 21:23:29.759362, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000004965,  0.000137367,  0.000121236, 513.702376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000121236,  0.000137367
2017-03-24 21:23:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000006313,  0.000137367,  0.000139819, 513.702376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000139819,  0.000137367
2017-03-24 21:23:30.064813, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000006313,  0.000115802,  0.000139819, 520.015376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000139819,  0.000115802
2017-03-24 21:23:30.842250, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000006313,  0.000098636,  0.000139819, 520.015376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000139819,  0.000098636
2017-03-24 21:23:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000003602,  0.000098636,  0.000101489, 520.015376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000101489,  0.000098636
2017-03-24 21:23:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000004354,  0.000098636,  0.000138370, 516.413376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000138370,  0.000098636
2017-03-24 21:23:32.658922, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000004354,  0.000109959,  0.000138370, 512.059376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000138370,  0.000109959
2017-03-24 21:23:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000006371,  0.000109959,  0.000097415, 512.059376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000097415,  0.000109959
2017-03-24 21:23:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000014261,  0.000109959,  0.000122550, 505.688376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000122550,  0.000109959
2017-03-24 21:23:34.262428, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000014261,  0.000125752,  0.000122550, 491.427376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000122550,  0.000125752
2017-03-24 21:23:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000006892,  0.000125752,  0.000112152, 491.427376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000112152,  0.000125752
2017-03-24 21:23:34.970818, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000006892,  0.000095884,  0.000112152, 484.535376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000112152,  0.000095884
2017-03-24 21:23:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000010462,  0.000095884,  0.000115250, 484.535376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000115250,  0.000095884
2017-03-24 21:23:36.409474, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000010462,  0.000105585,  0.000115250, 474.073376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000115250,  0.000105585
2017-03-24 21:23:36.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000008562,  0.000105585,  0.000115530, 474.073376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000115530,  0.000105585
2017-03-24 21:23:37.518455, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000008562,  0.000113794,  0.000115530, 465.511376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000115530,  0.000113794
2017-03-24 21:23:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000004112,  0.000113794,  0.000123710, 465.511376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000123710,  0.000113794
2017-03-24 21:23:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000027879,  0.000113794,  0.000179337, 461.399376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000179337,  0.000113794
2017-03-24 21:23:39.346296, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000027879,  0.000125246,  0.000179337, 489.278376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000179337,  0.000125246
2017-03-24 21:23:39.470181, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000027879,  0.000101404,  0.000179337, 489.278376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000179337,  0.000101404
2017-03-24 21:23:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000027632,  0.000101404,  0.000123721, 489.278376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000123721,  0.000101404
2017-03-24 21:23:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000005221,  0.000101404,  0.000114135, 516.910376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000114135,  0.000101404
2017-03-24 21:23:41.391074, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000005221,  0.000131212,  0.000114135, 511.689376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000114135,  0.000131212
2017-03-24 21:23:41.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000011393,  0.000131212,  0.000111492, 511.689376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000111492,  0.000131212
2017-03-24 21:23:42.857901, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000011393,  0.000118915,  0.000111492, 500.296376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000111492,  0.000118915
2017-03-24 21:23:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000009174,  0.000118915,  0.000155302, 500.296376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000155302,  0.000118915
2017-03-24 21:23:42.992168, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000009174,  0.000094648,  0.000155302, 509.470376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000155302,  0.000094648
2017-03-24 21:23:43.726078, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000009174,  0.000100216,  0.000155302, 509.470376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000155302,  0.000100216
2017-03-24 21:23:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000009611,  0.000100216,  0.000112255, 509.470376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000112255,  0.000100216
2017-03-24 21:23:44.619423, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000009611,  0.000119319,  0.000112255, 519.081376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000112255,  0.000119319
2017-03-24 21:23:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000003012,  0.000119319,  0.000129990, 519.081376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000129990,  0.000119319
2017-03-24 21:23:45.513475, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000003012,  0.000098874,  0.000129990, 516.069376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000129990,  0.000098874
2017-03-24 21:23:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000000540,  0.000098874,  0.000117021, 516.069376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117021,  0.000098874
2017-03-24 21:23:46.095721, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000000540,  0.000103413,  0.000117021, 515.529376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117021,  0.000103413
2017-03-24 21:23:46.909293, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000000180,  0.000103413,  0.000131107, 515.529376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000131107,  0.000103413
2017-03-24 21:23:47.210245, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000000180,  0.000105038,  0.000131107, 515.709376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000131107,  0.000105038
2017-03-24 21:23:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000003439,  0.000105038,  0.000123206, 515.709376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000123206,  0.000105038
2017-03-24 21:23:48.598523, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000003439,  0.000105140,  0.000123206, 519.148376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000123206,  0.000105140
2017-03-24 21:23:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000016201,  0.000105140,  0.000091558, 519.148376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000091558,  0.000105140
2017-03-24 21:23:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000011890,  0.000105140,  0.000131711, 502.947376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000131711,  0.000105140
2017-03-24 21:23:50.027339, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000011890,  0.000096398,  0.000131711, 491.057376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000131711,  0.000096398
2017-03-24 21:23:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000001072,  0.000096398,  0.000117335, 491.057376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117335,  0.000096398
2017-03-24 21:23:51.510294, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000001072,  0.000115433,  0.000117335, 492.129376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000117335,  0.000115433
2017-03-24 21:23:51.908800, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000001975,  0.000115433,  0.000133243, 492.129376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000133243,  0.000115433
2017-03-24 21:23:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000001813,  0.000115433,  0.000116884, 494.104376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116884,  0.000115433
2017-03-24 21:23:53.008506, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000001813,  0.000099118,  0.000116884, 495.917376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116884,  0.000099118
2017-03-24 21:23:53.218460, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000001813,  0.000114767,  0.000116884, 495.917376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000116884,  0.000114767
2017-03-24 21:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000004368,  0.000114767,  0.000120534, 495.917376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000120534,  0.000114767
2017-03-24 21:23:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000049077,  0.000114767,  0.000223429, 491.549376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000223429,  0.000114767
2017-03-24 21:23:55.097589, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000049077,  0.000114853,  0.000223429, 540.626376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000223429,  0.000114853
2017-03-24 21:23:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000048911,  0.000114853,  0.000120508, 540.626376953, S, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000120508,  0.000114853
2017-03-24 21:23:56.685483, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000048911,  0.000157947,  0.000120508, 589.537376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000120508,  0.000157947
2017-03-24 21:23:56.834815, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000048911,  0.000104909,  0.000120508, 589.537376953, D, 0.000124639, 2417, -0.000001967, 40546, 728, 112,  0.000120508,  0.000104909
2017-03-24 21:23:56.908837, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000012675,  0.000104909,  0.000101082, 589.537376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000101082,  0.000104909
2017-03-24 21:23:57.353556, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000012675,  0.000150847,  0.000101082, 576.862376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000101082,  0.000150847
2017-03-24 21:23:57.845231, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000012675,  0.000112777,  0.000101082, 576.862376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000101082,  0.000112777
2017-03-24 21:23:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000017924,  0.000112777,  0.000110348, 576.862376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000110348,  0.000112777
2017-03-24 21:23:58.076871, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000017924,  0.000132507,  0.000110348, 558.938376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000110348,  0.000132507
2017-03-24 21:23:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000013388,  0.000132507,  0.000109826, 558.938376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000109826,  0.000132507
2017-03-24 21:23:59.402088, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000013388,  0.000152530,  0.000109826, 545.550376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000109826,  0.000152530
2017-03-24 21:23:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000016779,  0.000152530,  0.000103464, 545.550376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000103464,  0.000152530
2017-03-24 21:24:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000007913,  0.000152530,  0.000127604, 528.771376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127604,  0.000152530
2017-03-24 21:24:01.244265, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000007913,  0.000105629,  0.000127604, 520.858376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127604,  0.000105629
2017-03-24 21:24:01.857727, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000007913,  0.000134014,  0.000127604, 520.858376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127604,  0.000134014
2017-03-24 21:24:01.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000411,  0.000134014,  0.000118479, 520.858376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000118479,  0.000134014
2017-03-24 21:24:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000020845,  0.000134014,  0.000170126, 520.447376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000170126,  0.000134014
2017-03-24 21:24:03.488193, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000020845,  0.000113969,  0.000170126, 541.292376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000170126,  0.000113969
2017-03-24 21:24:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000018646,  0.000113969,  0.000114285, 541.292376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000114285,  0.000113969
2017-03-24 21:24:04.107755, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000018646,  0.000108942,  0.000114285, 559.938376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000114285,  0.000108942
2017-03-24 21:24:04.537725, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000018646,  0.000102791,  0.000114285, 559.938376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000114285,  0.000102791
2017-03-24 21:24:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000013725,  0.000102791,  0.000105424, 559.938376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000105424,  0.000102791
2017-03-24 21:24:05.771462, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000013725,  0.000122785,  0.000105424, 546.213376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000105424,  0.000122785
2017-03-24 21:24:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000001782,  0.000122785,  0.000144946, 546.213376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000144946,  0.000122785
2017-03-24 21:24:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000004151,  0.000122785,  0.000093368, 547.995376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000093368,  0.000122785
2017-03-24 21:24:07.099237, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000004151,  0.000105826,  0.000093368, 543.844376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000093368,  0.000105826
2017-03-24 21:24:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000000803,  0.000105826,  0.000154597, 543.844376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000154597,  0.000105826
2017-03-24 21:24:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000010639,  0.000105826,  0.000112783, 544.647376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112783,  0.000105826
2017-03-24 21:24:08.967761, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000010639,  0.000163558,  0.000112783, 555.286376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112783,  0.000163558
2017-03-24 21:24:09.310445, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000010639,  0.000106314,  0.000112783, 555.286376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112783,  0.000106314
2017-03-24 21:24:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000016178,  0.000106314,  0.000100912, 555.286376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000100912,  0.000106314
2017-03-24 21:24:10.465806, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000016178,  0.000102915,  0.000100912, 539.108376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000100912,  0.000102915
2017-03-24 21:24:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000004096,  0.000102915,  0.000136626, 539.108376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000136626,  0.000102915
2017-03-24 21:24:11.908873, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000005152,  0.000102915,  0.000119137, 535.012376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000119137,  0.000102915
2017-03-24 21:24:12.458079, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000005152,  0.000108255,  0.000119137, 540.164376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000119137,  0.000108255
2017-03-24 21:24:12.721388, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000005152,  0.000132118,  0.000119137, 540.164376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000119137,  0.000132118
2017-03-24 21:24:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000011150,  0.000132118,  0.000103745, 540.164376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000103745,  0.000132118
2017-03-24 21:24:13.343590, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000011150,  0.000102486,  0.000103745, 529.014376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000103745,  0.000102486
2017-03-24 21:24:13.469924, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000011150,  0.000106488,  0.000103745, 529.014376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000103745,  0.000106488
2017-03-24 21:24:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000023274,  0.000106488,  0.000187298, 529.014376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000187298,  0.000106488
2017-03-24 21:24:14.466991, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000023274,  0.000104755,  0.000187298, 552.288376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000187298,  0.000104755
2017-03-24 21:24:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000027230,  0.000104755,  0.000111301, 552.288376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000111301,  0.000104755
2017-03-24 21:24:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000008365,  0.000104755,  0.000116163, 579.518376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000116163,  0.000104755
2017-03-24 21:24:15.982308, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000008365,  0.000110450,  0.000116163, 571.153376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000116163,  0.000110450
2017-03-24 21:24:16.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000017114,  0.000110450,  0.000093920, 571.153376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000093920,  0.000110450
2017-03-24 21:24:17.002680, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000017114,  0.000125977,  0.000093920, 554.039376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000093920,  0.000125977
2017-03-24 21:24:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000020207,  0.000125977,  0.000109930, 554.039376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000109930,  0.000125977
2017-03-24 21:24:18.581847, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000020207,  0.000134067,  0.000109930, 533.832376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000109930,  0.000134067
2017-03-24 21:24:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000010589,  0.000134067,  0.000112897, 533.832376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112897,  0.000134067
2017-03-24 21:24:19.211384, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000010589,  0.000100844,  0.000112897, 523.243376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112897,  0.000100844
2017-03-24 21:24:19.620020, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000010589,  0.000097362,  0.000112897, 523.243376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000112897,  0.000097362
2017-03-24 21:24:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000014051,  0.000097362,  0.000102545, 523.243376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000102545,  0.000097362
2017-03-24 21:24:20.627807, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000014051,  0.000125931,  0.000102545, 509.192376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000102545,  0.000125931
2017-03-24 21:24:20.740219, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000014051,  0.000103456,  0.000102545, 509.192376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000102545,  0.000103456
2017-03-24 21:24:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000006183,  0.000103456,  0.000127882, 509.192376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127882,  0.000103456
2017-03-24 21:24:21.908793, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000007130,  0.000103456,  0.000128787, 503.009376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000128787,  0.000103456
2017-03-24 21:24:22.646935, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000007130,  0.000118575,  0.000128787, 510.139376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000128787,  0.000118575
2017-03-24 21:24:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000019768,  0.000118575,  0.000153036, 510.139376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000153036,  0.000118575
2017-03-24 21:24:23.864536, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000019768,  0.000162780,  0.000153036, 529.907376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000153036,  0.000162780
2017-03-24 21:24:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000038287,  0.000162780,  0.000166009, 529.907376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000166009,  0.000162780
2017-03-24 21:24:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000025373,  0.000162780,  0.000127515, 568.194376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127515,  0.000162780
2017-03-24 21:24:25.855794, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000025373,  0.000122168,  0.000127515, 593.567376953, D, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000127515,  0.000122168
2017-03-24 21:24:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000005724,  0.000122168,  0.000104127, 593.567376953, S, 0.000123894, 409, 0.000001840, 16333, 507, 24,  0.000104127,  0.000122168
2017-03-24 21:24:26.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000023077,  0.000122168,  0.000093120, 587.843376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000093120,  0.000122168
2017-03-24 21:24:27.350182, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000023077,  0.000148002,  0.000093120, 564.766376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000093120,  0.000148002
2017-03-24 21:24:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000015079,  0.000148002,  0.000120139, 564.766376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000120139,  0.000148002
2017-03-24 21:24:28.717020, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000015079,  0.000144941,  0.000120139, 549.687376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000120139,  0.000144941
2017-03-24 21:24:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000011739,  0.000144941,  0.000146849, 549.687376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000146849,  0.000144941
2017-03-24 21:24:29.226839, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000011739,  0.000105963,  0.000146849, 561.426376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000146849,  0.000105963
2017-03-24 21:24:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000028081,  0.000105963,  0.000153020, 561.426376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000153020,  0.000105963
2017-03-24 21:24:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000015918,  0.000105963,  0.000122643, 589.507376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000122643,  0.000105963
2017-03-24 21:24:31.212782, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000015918,  0.000110948,  0.000122643, 605.425376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000122643,  0.000110948
2017-03-24 21:24:31.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000007943,  0.000110948,  0.000137064, 605.425376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000137064,  0.000110948
2017-03-24 21:24:32.810995, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000007943,  0.000121562,  0.000137064, 613.368376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000137064,  0.000121562
2017-03-24 21:24:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000003245,  0.000121562,  0.000100280, 613.368376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000100280,  0.000121562
2017-03-24 21:24:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000008279,  0.000121562,  0.000127014, 610.123376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000127014,  0.000121562
2017-03-24 21:24:34.645964, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000008279,  0.000137214,  0.000127014, 601.844376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000127014,  0.000137214
2017-03-24 21:24:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000011321,  0.000137214,  0.000094333, 601.844376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000094333,  0.000137214
2017-03-24 21:24:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000004934,  0.000137214,  0.000139925, 590.523376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000139925,  0.000137214
2017-03-24 21:24:36.473852, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000004934,  0.000110857,  0.000139925, 585.589376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000139925,  0.000110857
2017-03-24 21:24:36.685576, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000004934,  0.000196978,  0.000139925, 585.589376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000139925,  0.000196978
2017-03-24 21:24:36.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000011154,  0.000196978,  0.000127002, 585.589376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000127002,  0.000196978
2017-03-24 21:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000002438,  0.000196978,  0.000113232, 596.743376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000113232,  0.000196978
2017-03-24 21:24:38.150680, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000002438,  0.000122336,  0.000113232, 594.305376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000113232,  0.000122336
2017-03-24 21:24:38.597932, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000002438,  0.000109575,  0.000113232, 594.305376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000113232,  0.000109575
2017-03-24 21:24:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000033541,  0.000109575,  0.000199151, 594.305376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000199151,  0.000109575
2017-03-24 21:24:39.239477, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000033541,  0.000164732,  0.000199151, 627.846376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000199151,  0.000164732
2017-03-24 21:24:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000030776,  0.000164732,  0.000108269, 627.846376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000108269,  0.000164732
2017-03-24 21:24:39.938258, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000030776,  0.000120131,  0.000108269, 658.622376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000108269,  0.000120131
2017-03-24 21:24:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000020062,  0.000120131,  0.000098238, 658.622376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000098238,  0.000120131
2017-03-24 21:24:41.713105, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000020062,  0.000117236,  0.000098238, 638.560376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000098238,  0.000117236
2017-03-24 21:24:41.908705, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000021344,  0.000117236,  0.000105899, 638.560376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000105899,  0.000117236
2017-03-24 21:24:42.223029, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000021344,  0.000132009,  0.000105899, 617.216376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000105899,  0.000132009
2017-03-24 21:24:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000024071,  0.000132009,  0.000092433, 617.216376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000092433,  0.000132009
2017-03-24 21:24:43.264291, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000024071,  0.000124287,  0.000092433, 593.145376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000092433,  0.000124287
2017-03-24 21:24:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000023575,  0.000124287,  0.000106586, 593.145376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000106586,  0.000124287
2017-03-24 21:24:44.194448, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000023575,  0.000119224,  0.000106586, 569.570376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000106586,  0.000119224
2017-03-24 21:24:44.696426, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000023575,  0.000114950,  0.000106586, 569.570376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000106586,  0.000114950
2017-03-24 21:24:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000008271,  0.000114950,  0.000122527, 569.570376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000122527,  0.000114950
2017-03-24 21:24:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000012930,  0.000114950,  0.000148624, 561.299376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000148624,  0.000114950
2017-03-24 21:24:46.000833, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000012930,  0.000110140,  0.000148624, 574.229376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000148624,  0.000110140
2017-03-24 21:24:46.909185, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000009308,  0.000110140,  0.000115244, 574.229376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000115244,  0.000110140
2017-03-24 21:24:47.553053, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000009308,  0.000103414,  0.000115244, 583.537376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000115244,  0.000103414
2017-03-24 21:24:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000014181,  0.000103414,  0.000101554, 583.537376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000101554,  0.000103414
2017-03-24 21:24:48.181319, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000014181,  0.000124852,  0.000101554, 569.356376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000101554,  0.000124852
2017-03-24 21:24:48.482641, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000014181,  0.000107614,  0.000101554, 569.356376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000101554,  0.000107614
2017-03-24 21:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000021189,  0.000107614,  0.000100790, 569.356376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000100790,  0.000107614
2017-03-24 21:24:49.550052, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000021189,  0.000141332,  0.000100790, 548.167376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000100790,  0.000141332
2017-03-24 21:24:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000008950,  0.000141332,  0.000125501, 548.167376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000125501,  0.000141332
2017-03-24 21:24:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000016456,  0.000141332,  0.000085631, 539.217376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000085631,  0.000141332
2017-03-24 21:24:51.198509, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000016456,  0.000150525,  0.000085631, 522.761376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000085631,  0.000150525
2017-03-24 21:24:51.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000013778,  0.000150525,  0.000130818, 522.761376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000130818,  0.000150525
2017-03-24 21:24:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000013955,  0.000150525,  0.000141061, 508.983376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000141061,  0.000150525
2017-03-24 21:24:53.078794, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000013955,  0.000121045,  0.000141061, 522.938376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000141061,  0.000121045
2017-03-24 21:24:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000003004,  0.000121045,  0.000108955, 522.938376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000108955,  0.000121045
2017-03-24 21:24:54.775580, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000003004,  0.000110409,  0.000108955, 525.942376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000108955,  0.000110409
2017-03-24 21:24:54.832531, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000003004,  0.000127185,  0.000108955, 525.942376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000108955,  0.000127185
2017-03-24 21:24:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000012198,  0.000127185,  0.000110543, 525.942376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000110543,  0.000127185
2017-03-24 21:24:55.720433, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000012198,  0.000094577,  0.000110543, 513.744376953, D, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000110543,  0.000094577
2017-03-24 21:24:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000012891,  0.000094577,  0.000107235, 513.744376953, S, 0.000122578, 848, -0.000000056, 16109, 545, 23,  0.000107235,  0.000094577
2017-03-24 21:24:56.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000018039,  0.000094577,  0.000100066, 500.853376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000100066,  0.000094577
2017-03-24 21:24:57.529995, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000018039,  0.000627014,  0.000100066, 482.814376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000100066,  0.000627014
2017-03-24 21:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000013240,  0.000627014,  0.000118573, 482.814376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000118573,  0.000627014
2017-03-24 21:24:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000011664,  0.000627014,  0.000104958, 469.574376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000104958,  0.000627014
2017-03-24 21:24:59.492864, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000011664,  0.000111493,  0.000104958, 457.910376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000104958,  0.000111493
2017-03-24 21:24:59.598265, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000011664,  0.000105189,  0.000104958, 457.910376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000104958,  0.000105189
2017-03-24 21:24:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000016168,  0.000105189,  0.000111033, 457.910376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000111033,  0.000105189
2017-03-24 21:25:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000000416,  0.000105189,  0.000137929, 441.742376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000137929,  0.000105189
2017-03-24 21:25:01.398456, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000000416,  0.000113404,  0.000137929, 441.326376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000137929,  0.000113404
2017-03-24 21:25:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000019334,  0.000113404,  0.000150385, 441.326376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000150385,  0.000113404
2017-03-24 21:25:02.856084, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000019334,  0.000104729,  0.000150385, 460.660376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000150385,  0.000104729
2017-03-24 21:25:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000007322,  0.000104729,  0.000113785, 460.660376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000113785,  0.000104729
2017-03-24 21:25:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000008998,  0.000104729,  0.000153766, 467.982376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000153766,  0.000104729
2017-03-24 21:25:04.328133, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000008998,  0.000096375,  0.000153766, 476.980376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000153766,  0.000096375
2017-03-24 21:25:04.638107, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000008998,  0.000100240,  0.000153766, 476.980376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000153766,  0.000100240
2017-03-24 21:25:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000017336,  0.000100240,  0.000130504, 476.980376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000130504,  0.000100240
2017-03-24 21:25:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000001410,  0.000100240,  0.000116315, 494.316376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000116315,  0.000100240
2017-03-24 21:25:06.081544, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000001410,  0.000121115,  0.000116315, 492.906376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000116315,  0.000121115
2017-03-24 21:25:06.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000008946,  0.000121115,  0.000151186, 492.906376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000151186,  0.000121115
2017-03-24 21:25:07.151719, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000008946,  0.000107760,  0.000151186, 501.852376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000151186,  0.000107760
2017-03-24 21:25:07.296419, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000008946,  0.000089104,  0.000151186, 501.852376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000151186,  0.000089104
2017-03-24 21:25:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000016528,  0.000089104,  0.000131438, 501.852376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000131438,  0.000089104
2017-03-24 21:25:08.567693, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000016528,  0.000105995,  0.000131438, 518.380376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000131438,  0.000105995
2017-03-24 21:25:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000007674,  0.000105995,  0.000102685, 518.380376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000102685,  0.000105995
2017-03-24 21:25:09.849354, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000007674,  0.000112930,  0.000102685, 510.706376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000102685,  0.000112930
2017-03-24 21:25:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000006622,  0.000112930,  0.000159767, 510.706376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000159767,  0.000112930
2017-03-24 21:25:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000007881,  0.000112930,  0.000105024, 517.328376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000105024,  0.000112930
2017-03-24 21:25:11.459153, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000007881,  0.000110843,  0.000105024, 525.209376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000105024,  0.000110843
2017-03-24 21:25:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000016359,  0.000110843,  0.000111027, 525.209376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000111027,  0.000110843
2017-03-24 21:25:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000046637,  0.000110843,  0.000230757, 508.850376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000230757,  0.000110843
2017-03-24 21:25:13.177592, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000046637,  0.000213810,  0.000230757, 555.487376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000230757,  0.000213810
2017-03-24 21:25:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000064675,  0.000213810,  0.000147742, 555.487376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000147742,  0.000213810
2017-03-24 21:25:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000015843,  0.000213810,  0.000133731, 620.162376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000133731,  0.000213810
2017-03-24 21:25:15.100571, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000015843,  0.000166982,  0.000133731, 636.005376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000133731,  0.000166982
2017-03-24 21:25:15.409002, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000015843,  0.000116074,  0.000133731, 636.005376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000133731,  0.000116074
2017-03-24 21:25:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000002243,  0.000116074,  0.000112713, 636.005376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000112713,  0.000116074
2017-03-24 21:25:16.902040, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000002243,  0.000123705,  0.000112713, 633.762376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000112713,  0.000123705
2017-03-24 21:25:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000026974,  0.000123705,  0.000085342, 633.762376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000085342,  0.000123705
2017-03-24 21:25:17.334912, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000026974,  0.000162587,  0.000085342, 606.788376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000085342,  0.000162587
2017-03-24 21:25:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000019642,  0.000162587,  0.000127231, 606.788376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000127231,  0.000162587
2017-03-24 21:25:18.684499, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000019642,  0.000125162,  0.000127231, 587.146376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000127231,  0.000125162
2017-03-24 21:25:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000004663,  0.000125162,  0.000115212, 587.146376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000115212,  0.000125162
2017-03-24 21:25:19.107656, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000004663,  0.000141332,  0.000115212, 582.483376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000115212,  0.000141332
2017-03-24 21:25:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000011649,  0.000141332,  0.000113267, 582.483376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000113267,  0.000141332
2017-03-24 21:25:20.042184, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000011649,  0.000108840,  0.000113267, 570.834376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000113267,  0.000108840
2017-03-24 21:25:20.696117, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000011649,  0.000131024,  0.000113267, 570.834376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000113267,  0.000131024
2017-03-24 21:25:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000012592,  0.000131024,  0.000163475, 570.834376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000163475,  0.000131024
2017-03-24 21:25:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000016540,  0.000131024,  0.000120921, 583.426376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000120921,  0.000131024
2017-03-24 21:25:22.671262, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000016540,  0.000107490,  0.000120921, 599.966376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000120921,  0.000107490
2017-03-24 21:25:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000007513,  0.000107490,  0.000145304, 599.966376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000145304,  0.000107490
2017-03-24 21:25:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000005175,  0.000107490,  0.000116128, 607.479376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000116128,  0.000107490
2017-03-24 21:25:24.233998, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000005175,  0.000122415,  0.000116128, 612.654376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000116128,  0.000122415
2017-03-24 21:25:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000032298,  0.000122415,  0.000070218, 612.654376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000070218,  0.000122415
2017-03-24 21:25:25.189146, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000032298,  0.000163213,  0.000070218, 580.356376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000070218,  0.000163213
2017-03-24 21:25:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000019958,  0.000163213,  0.000140556, 580.356376953, S, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000140556,  0.000163213
2017-03-24 21:25:26.231501, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000019958,  0.000136444,  0.000140556, 560.398376953, D, 0.000122391, 533, -0.000002900, 16825, 575, 40,  0.000140556,  0.000136444
2017-03-24 21:25:26.908630, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000009509,  0.000136444,  0.000129073, 560.398376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000129073,  0.000136444
2017-03-24 21:25:27.442502, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000009509,  0.000117017,  0.000129073, 569.907376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000129073,  0.000117017
2017-03-24 21:25:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000013599,  0.000117017,  0.000148857, 569.907376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000148857,  0.000117017
2017-03-24 21:25:28.277846, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000013599,  0.000107530,  0.000148857, 583.506376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000148857,  0.000107530
2017-03-24 21:25:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000006380,  0.000107530,  0.000089203, 583.506376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000089203,  0.000107530
2017-03-24 21:25:29.016914, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000006380,  0.000120533,  0.000089203, 577.126376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000089203,  0.000120533
2017-03-24 21:25:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000019091,  0.000120533,  0.000123297, 577.126376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000123297,  0.000120533
2017-03-24 21:25:30.284672, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000019091,  0.000107357,  0.000123297, 558.035376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000123297,  0.000107357
2017-03-24 21:25:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000005644,  0.000107357,  0.000115721, 558.035376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000115721,  0.000107357
2017-03-24 21:25:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000010289,  0.000107357,  0.000113770, 552.391376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000113770,  0.000107357
2017-03-24 21:25:32.007766, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000010289,  0.000113225,  0.000113770, 542.102376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000113770,  0.000113225
2017-03-24 21:25:32.555710, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000010289,  0.000111881,  0.000113770, 542.102376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000113770,  0.000111881
2017-03-24 21:25:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000009670,  0.000111881,  0.000155291, 542.102376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000155291,  0.000111881
2017-03-24 21:25:33.786650, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000009670,  0.000098356,  0.000155291, 551.772376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000155291,  0.000098356
2017-03-24 21:25:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000019955,  0.000098356,  0.000133916, 551.772376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000133916,  0.000098356
2017-03-24 21:25:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000002575,  0.000098356,  0.000110154, 571.727376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000110154,  0.000098356
2017-03-24 21:25:35.615076, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000002575,  0.000106194,  0.000110154, 569.152376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000110154,  0.000106194
2017-03-24 21:25:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000005657,  0.000106194,  0.000127641, 569.152376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000127641,  0.000106194
2017-03-24 21:25:35.963067, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000005657,  0.000120279,  0.000127641, 563.495376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000127641,  0.000120279
2017-03-24 21:25:36.651469, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000005657,  0.000082762,  0.000127641, 563.495376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000127641,  0.000082762
2017-03-24 21:25:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000011688,  0.000082762,  0.000144448, 563.495376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000144448,  0.000082762
2017-03-24 21:25:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000013967,  0.000082762,  0.000131915, 575.183376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000131915,  0.000082762
2017-03-24 21:25:37.951916, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000013967,  0.000104841,  0.000131915, 589.150376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000131915,  0.000104841
2017-03-24 21:25:38.609775, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000013967,  0.000131308,  0.000131915, 589.150376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000131915,  0.000131308
2017-03-24 21:25:38.741518, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000013967,  0.000133384,  0.000131915, 589.150376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000131915,  0.000133384
2017-03-24 21:25:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000013654,  0.000133384,  0.000143770, 589.150376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000143770,  0.000133384
2017-03-24 21:25:39.111912, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000013654,  0.000140215,  0.000143770, 602.804376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000143770,  0.000140215
2017-03-24 21:25:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000000622,  0.000140215,  0.000103514, 602.804376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000103514,  0.000140215
2017-03-24 21:25:39.914384, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000000622,  0.000099844,  0.000103514, 602.182376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000103514,  0.000099844
2017-03-24 21:25:40.907717, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000120883,  0.000099844,  0.000386945, 602.182376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000386945,  0.000099844
2017-03-24 21:25:41.317109, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000120883,  0.000108748,  0.000386945, 723.065376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000386945,  0.000108748
2017-03-24 21:25:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000186659,  0.000108748,  0.000235816, 723.065376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000235816,  0.000108748
2017-03-24 21:25:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000060559,  0.000108748,  0.000135533, 909.724376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000135533,  0.000108748
2017-03-24 21:25:42.968957, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000060559,  0.000119333,  0.000135533, 970.283376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000135533,  0.000119333
2017-03-24 21:25:43.381204, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000060559,  0.000172883,  0.000135533, 970.283376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000135533,  0.000172883
2017-03-24 21:25:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000021786,  0.000172883,  0.000072331, 970.283376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000072331,  0.000172883
2017-03-24 21:25:44.502052, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000021786,  0.000150151,  0.000072331, 948.497376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000072331,  0.000150151
2017-03-24 21:25:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000043280,  0.000150151,  0.000093851, 948.497376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000093851,  0.000150151
2017-03-24 21:25:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000003289,  0.000150151,  0.000165571, 905.217376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000165571,  0.000150151
2017-03-24 21:25:46.076915, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000003289,  0.000147369,  0.000165571, 908.506376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000165571,  0.000147369
2017-03-24 21:25:46.797419, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000003289,  0.000184237,  0.000165571, 908.506376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000165571,  0.000184237
2017-03-24 21:25:46.909212, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000026881,  0.000184237,  0.000034240, 908.506376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000034240,  0.000184237
2017-03-24 21:25:47.411327, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000026881,  0.000145045,  0.000034240, 881.625376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000034240,  0.000145045
2017-03-24 21:25:47.418661, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000026881,  0.000233692,  0.000034240, 881.625376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000034240,  0.000233692
2017-03-24 21:25:47.488571, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000026881,  0.000153347,  0.000034240, 881.625376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000034240,  0.000153347
2017-03-24 21:25:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000076317,  0.000153347,  0.000067060, 881.625376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000067060,  0.000153347
2017-03-24 21:25:48.525411, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000076317,  0.000146157,  0.000067060, 805.308376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000067060,  0.000146157
2017-03-24 21:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000058485,  0.000146157,  0.000069123, 805.308376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000069123,  0.000146157
2017-03-24 21:25:49.467272, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000058485,  0.000158439,  0.000069123, 746.823376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000069123,  0.000158439
2017-03-24 21:25:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000043176,  0.000158439,  0.000097009, 746.823376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000097009,  0.000158439
2017-03-24 21:25:50.190975, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000043176,  0.000128869,  0.000097009, 703.647376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000097009,  0.000128869
2017-03-24 21:25:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000052990,  0.000128869,  0.000049043, 703.647376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000049043,  0.000128869
2017-03-24 21:25:51.202900, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000052990,  0.000127997,  0.000049043, 650.657376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000049043,  0.000127997
2017-03-24 21:25:51.707322, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000052990,  0.000141679,  0.000049043, 650.657376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000049043,  0.000141679
2017-03-24 21:25:51.908701, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000049554,  0.000141679,  0.000102763, 650.657376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000102763,  0.000141679
2017-03-24 21:25:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000023838,  0.000141679,  0.000099556, 601.103376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000099556,  0.000141679
2017-03-24 21:25:53.385953, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000023838,  0.000113900,  0.000099556, 577.265376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000099556,  0.000113900
2017-03-24 21:25:53.440114, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000023838,  0.000137317,  0.000099556, 577.265376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000099556,  0.000137317
2017-03-24 21:25:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000021028,  0.000137317,  0.000107821, 577.265376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000107821,  0.000137317
2017-03-24 21:25:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000039436,  0.000137317,  0.000062178, 556.237376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000062178,  0.000137317
2017-03-24 21:25:55.155343, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000039436,  0.000133803,  0.000062178, 516.801376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000062178,  0.000133803
2017-03-24 21:25:55.669126, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000039436,  0.000108148,  0.000062178, 516.801376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000062178,  0.000108148
2017-03-24 21:25:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000041518,  0.000108148,  0.000102895, 516.801376953, S, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000102895,  0.000108148
2017-03-24 21:25:56.462216, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000041518,  0.000105869,  0.000102895, 475.283376953, D, 0.000125150, 632, 0.000001985, 20526, 537, 62,  0.000102895,  0.000105869
2017-03-24 21:25:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000035584,  0.000105869,  0.000072831, 475.283376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000072831,  0.000105869
2017-03-24 21:25:57.445012, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000035584,  0.000126133,  0.000072831, 439.699376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000072831,  0.000126133
2017-03-24 21:25:57.681869, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000035584,  0.000130111,  0.000072831, 439.699376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000072831,  0.000130111
2017-03-24 21:25:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000027451,  0.000130111,  0.000118027, 439.699376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000118027,  0.000130111
2017-03-24 21:25:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000001206,  0.000130111,  0.000129464, 412.248376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000129464,  0.000130111
2017-03-24 21:25:59.022700, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000001206,  0.000098204,  0.000129464, 413.454376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000129464,  0.000098204
2017-03-24 21:25:59.236423, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000001206,  0.000105873,  0.000129464, 413.454376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000129464,  0.000105873
2017-03-24 21:25:59.301433, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000001206,  0.000118333,  0.000129464, 413.454376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000129464,  0.000118333
2017-03-24 21:25:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000006518,  0.000118333,  0.000128294, 413.454376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000128294,  0.000118333
2017-03-24 21:26:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000003258,  0.000118333,  0.000122586, 419.972376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000122586,  0.000118333
2017-03-24 21:26:00.990168, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000003258,  0.000112073,  0.000122586, 423.230376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000122586,  0.000112073
2017-03-24 21:26:01.892008, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000003258,  0.000098279,  0.000122586, 423.230376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000122586,  0.000098279
2017-03-24 21:26:01.908839, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000008479,  0.000098279,  0.000104665, 423.230376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000104665,  0.000098279
2017-03-24 21:26:02.907597, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000045601,  0.000098279,  0.000230592, 414.751376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000230592,  0.000098279
2017-03-24 21:26:03.257292, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000045601,  0.000112175,  0.000230592, 460.352376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000230592,  0.000112175
2017-03-24 21:26:03.603732, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000045601,  0.000107435,  0.000230592, 460.352376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000230592,  0.000107435
2017-03-24 21:26:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000051559,  0.000107435,  0.000117624, 460.352376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000117624,  0.000107435
2017-03-24 21:26:04.637345, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000051559,  0.000106320,  0.000117624, 511.911376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000117624,  0.000106320
2017-03-24 21:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000011716,  0.000106320,  0.000105357, 511.911376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000105357,  0.000106320
2017-03-24 21:26:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000012022,  0.000106320,  0.000117284, 500.195376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000117284,  0.000106320
2017-03-24 21:26:06.372763, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000012022,  0.000116294,  0.000117284, 488.173376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000117284,  0.000116294
2017-03-24 21:26:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000004425,  0.000116294,  0.000120410, 488.173376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000120410,  0.000116294
2017-03-24 21:26:07.521509, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000004425,  0.000139162,  0.000120410, 483.748376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000120410,  0.000139162
2017-03-24 21:26:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000013763,  0.000139162,  0.000153523, 483.748376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000153523,  0.000139162
2017-03-24 21:26:07.957622, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000013763,  0.000093961,  0.000153523, 497.511376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000153523,  0.000093961
2017-03-24 21:26:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000014658,  0.000093961,  0.000122257, 497.511376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000122257,  0.000093961
2017-03-24 21:26:09.344916, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000014658,  0.000113123,  0.000122257, 512.169376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000122257,  0.000113123
2017-03-24 21:26:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000019131,  0.000113123,  0.000162484, 512.169376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000162484,  0.000113123
2017-03-24 21:26:10.905718, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000019131,  0.000159740,  0.000162484, 531.300376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000162484,  0.000159740
2017-03-24 21:26:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000017498,  0.000159740,  0.000049212, 531.300376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000049212,  0.000159740
2017-03-24 21:26:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000037083,  0.000159740,  0.000123568, 513.802376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000123568,  0.000159740
2017-03-24 21:26:12.462624, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000037083,  0.000103325,  0.000123568, 476.719376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000123568,  0.000103325
2017-03-24 21:26:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000007413,  0.000103325,  0.000108768, 476.719376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000108768,  0.000103325
2017-03-24 21:26:13.424521, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000007413,  0.000096003,  0.000108768, 469.306376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000108768,  0.000096003
2017-03-24 21:26:13.705630, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000007413,  0.000146949,  0.000108768, 469.306376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000108768,  0.000146949
2017-03-24 21:26:13.876327, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000007413,  0.000130519,  0.000108768, 469.306376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000108768,  0.000130519
2017-03-24 21:26:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000008136,  0.000130519,  0.000154512, 469.306376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000154512,  0.000130519
2017-03-24 21:26:14.845482, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000008136,  0.000110934,  0.000154512, 477.442376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000154512,  0.000110934
2017-03-24 21:26:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000016561,  0.000110934,  0.000125296, 477.442376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000125296,  0.000110934
2017-03-24 21:26:15.196315, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000016561,  0.000089223,  0.000125296, 494.003376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000125296,  0.000089223
2017-03-24 21:26:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000006744,  0.000089223,  0.000134871, 494.003376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000134871,  0.000089223
2017-03-24 21:26:16.403726, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000006744,  0.000092360,  0.000134871, 500.747376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000134871,  0.000092360
2017-03-24 21:26:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000027663,  0.000092360,  0.000166880, 500.747376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000166880,  0.000092360
2017-03-24 21:26:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000017211,  0.000092360,  0.000113764, 528.410376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000113764,  0.000092360
2017-03-24 21:26:18.314766, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000017211,  0.000243988,  0.000113764, 545.621376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000113764,  0.000243988
2017-03-24 21:26:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000005597,  0.000243988,  0.000121623, 545.621376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000121623,  0.000243988
2017-03-24 21:26:19.389126, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000005597,  0.000124530,  0.000121623, 540.024376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000121623,  0.000124530
2017-03-24 21:26:19.608253, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000005597,  0.000132627,  0.000121623, 540.024376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000121623,  0.000132627
2017-03-24 21:26:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000004648,  0.000132627,  0.000116472, 540.024376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000116472,  0.000132627
2017-03-24 21:26:20.023340, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000004648,  0.000127434,  0.000116472, 535.376376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000116472,  0.000127434
2017-03-24 21:26:20.776373, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000004648,  0.000145452,  0.000116472, 535.376376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000116472,  0.000145452
2017-03-24 21:26:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000017804,  0.000145452,  0.000095810, 535.376376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000095810,  0.000145452
2017-03-24 21:26:21.049493, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000017804,  0.000130316,  0.000095810, 517.572376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000095810,  0.000130316
2017-03-24 21:26:21.179655, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000017804,  0.000140859,  0.000095810, 517.572376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000095810,  0.000140859
2017-03-24 21:26:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000020383,  0.000140859,  0.000111204, 517.572376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000111204,  0.000140859
2017-03-24 21:26:22.446379, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000020383,  0.000122914,  0.000111204, 497.189376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000111204,  0.000122914
2017-03-24 21:26:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000027075,  0.000122914,  0.000082169, 497.189376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000082169,  0.000122914
2017-03-24 21:26:23.512404, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000027075,  0.000122757,  0.000082169, 470.114376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000082169,  0.000122757
2017-03-24 21:26:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000027970,  0.000122757,  0.000109100, 470.114376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000109100,  0.000122757
2017-03-24 21:26:24.625196, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000027970,  0.000101115,  0.000109100, 442.144376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000109100,  0.000101115
2017-03-24 21:26:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000030576,  0.000101115,  0.000076431, 442.144376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000076431,  0.000101115
2017-03-24 21:26:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000007506,  0.000101115,  0.000154933, 411.568376953, S, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000154933,  0.000101115
2017-03-24 21:26:26.128671, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000007506,  0.000123373,  0.000154933, 404.062376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000154933,  0.000123373
2017-03-24 21:26:26.535424, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000007506,  0.000093772,  0.000154933, 404.062376953, D, 0.000125205, 1078, -0.000002837, 52025, 663, 148,  0.000154933,  0.000093772
2017-03-24 21:26:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000013029,  0.000093772,  0.000117618, 404.062376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000117618,  0.000093772
2017-03-24 21:26:27.861694, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000013029,  0.000116305,  0.000117618, 417.091376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000117618,  0.000116305
2017-03-24 21:26:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001702,  0.000116305,  0.000125546, 417.091376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000125546,  0.000116305
2017-03-24 21:26:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000009419,  0.000116305,  0.000139821, 415.389376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000139821,  0.000116305
2017-03-24 21:26:29.430067, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000009419,  0.000097324,  0.000139821, 424.808376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000139821,  0.000097324
2017-03-24 21:26:29.525465, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000009419,  0.000092406,  0.000139821, 424.808376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000139821,  0.000092406
2017-03-24 21:26:29.753477, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000009419,  0.000089171,  0.000139821, 424.808376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000139821,  0.000089171
2017-03-24 21:26:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000006286,  0.000089171,  0.000118980, 424.808376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000118980,  0.000089171
2017-03-24 21:26:30.687037, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000006286,  0.000121838,  0.000118980, 431.094376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000118980,  0.000121838
2017-03-24 21:26:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000015340,  0.000121838,  0.000096183, 431.094376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000096183,  0.000121838
2017-03-24 21:26:31.128725, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000015340,  0.000117789,  0.000096183, 415.754376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000096183,  0.000117789
2017-03-24 21:26:31.908779, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000012762,  0.000117789,  0.000174957, 415.754376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000174957,  0.000117789
2017-03-24 21:26:32.390129, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000012762,  0.000097124,  0.000174957, 428.516376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000174957,  0.000097124
2017-03-24 21:26:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000011931,  0.000097124,  0.000094359, 428.516376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000094359,  0.000097124
2017-03-24 21:26:33.059063, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000011931,  0.000100086,  0.000094359, 440.447376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000094359,  0.000100086
2017-03-24 21:26:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000014230,  0.000100086,  0.000122520, 440.447376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000122520,  0.000100086
2017-03-24 21:26:34.649355, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000014230,  0.000134117,  0.000122520, 426.217376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000122520,  0.000134117
2017-03-24 21:26:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000022117,  0.000134117,  0.000166805, 426.217376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000166805,  0.000134117
2017-03-24 21:26:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000024250,  0.000134117,  0.000126633, 448.334376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000126633,  0.000134117
2017-03-24 21:26:36.346748, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000024250,  0.000101518,  0.000126633, 472.584376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000126633,  0.000101518
2017-03-24 21:26:36.402795, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000024250,  0.000114449,  0.000126633, 472.584376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000126633,  0.000114449
2017-03-24 21:26:36.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000004751,  0.000114449,  0.000108702, 472.584376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000108702,  0.000114449
2017-03-24 21:26:37.553691, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000004751,  0.000114571,  0.000108702, 467.833376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000108702,  0.000114571
2017-03-24 21:26:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000005131,  0.000114571,  0.000125674, 467.833376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000125674,  0.000114571
2017-03-24 21:26:38.807943, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000005131,  0.000104384,  0.000125674, 462.702376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000125674,  0.000104384
2017-03-24 21:26:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000007068,  0.000104384,  0.000104590, 462.702376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000104590,  0.000104384
2017-03-24 21:26:39.825791, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000007068,  0.000137009,  0.000104590, 455.634376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000104590,  0.000137009
2017-03-24 21:26:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000008949,  0.000137009,  0.000121706, 455.634376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000121706,  0.000137009
2017-03-24 21:26:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000010230,  0.000137009,  0.000101961, 446.685376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000101961,  0.000137009
2017-03-24 21:26:41.257538, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000010230,  0.000087858,  0.000101961, 436.455376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000101961,  0.000087858
2017-03-24 21:26:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000013098,  0.000087858,  0.000115747, 436.455376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000115747,  0.000087858
2017-03-24 21:26:42.682434, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000013098,  0.000131350,  0.000115747, 423.357376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000115747,  0.000131350
2017-03-24 21:26:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000003761,  0.000131350,  0.000135261, 423.357376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000135261,  0.000131350
2017-03-24 21:26:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000027832,  0.000131350,  0.000163694, 427.118376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000163694,  0.000131350
2017-03-24 21:26:44.669285, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000027832,  0.000149706,  0.000163694, 454.950376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000163694,  0.000149706
2017-03-24 21:26:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000017686,  0.000149706,  0.000115257, 454.950376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000115257,  0.000149706
2017-03-24 21:26:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000007702,  0.000149706,  0.000113206, 472.636376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000113206,  0.000149706
2017-03-24 21:26:46.451804, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000007702,  0.000108826,  0.000113206, 464.934376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000113206,  0.000108826
2017-03-24 21:26:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000019262,  0.000108826,  0.000092324, 464.934376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000092324,  0.000108826
2017-03-24 21:26:47.083903, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000019262,  0.000108900,  0.000092324, 445.672376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000092324,  0.000108900
2017-03-24 21:26:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000006174,  0.000108900,  0.000139313, 445.672376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000139313,  0.000108900
2017-03-24 21:26:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000008839,  0.000108900,  0.000122095, 439.498376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000122095,  0.000108900
2017-03-24 21:26:48.981471, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000008839,  0.000125862,  0.000122095, 448.337376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000122095,  0.000125862
2017-03-24 21:26:49.838388, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000008839,  0.000150169,  0.000122095, 448.337376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000122095,  0.000150169
2017-03-24 21:26:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000000499,  0.000150169,  0.000120616, 448.337376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000120616,  0.000150169
2017-03-24 21:26:50.689408, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000000499,  0.000106177,  0.000120616, 447.838376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000120616,  0.000106177
2017-03-24 21:26:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000016122,  0.000106177,  0.000155363, 447.838376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000155363,  0.000106177
2017-03-24 21:26:51.001905, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000016122,  0.000099180,  0.000155363, 463.960376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000155363,  0.000099180
2017-03-24 21:26:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000037549,  0.000099180,  0.000163493, 463.960376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000163493,  0.000099180
2017-03-24 21:26:52.611713, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000037549,  0.000102203,  0.000163493, 501.509376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000163493,  0.000102203
2017-03-24 21:26:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000012277,  0.000102203,  0.000104922, 501.509376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000104922,  0.000102203
2017-03-24 21:26:53.735770, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000012277,  0.000096306,  0.000104922, 513.786376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000104922,  0.000096306
2017-03-24 21:26:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000010792,  0.000096306,  0.000117401, 513.786376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000117401,  0.000096306
2017-03-24 21:26:54.178312, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000010792,  0.000105800,  0.000117401, 502.994376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000117401,  0.000105800
2017-03-24 21:26:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000006882,  0.000105800,  0.000112413, 502.994376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000112413,  0.000105800
2017-03-24 21:26:55.054771, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000006882,  0.000123161,  0.000112413, 496.112376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000112413,  0.000123161
2017-03-24 21:26:55.244637, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000006882,  0.000115549,  0.000112413, 496.112376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000112413,  0.000115549
2017-03-24 21:26:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000000709,  0.000115549,  0.000132138, 496.112376953, S, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000132138,  0.000115549
2017-03-24 21:26:56.799827, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000000709,  0.000103435,  0.000132138, 496.821376953, D, 0.000123199, 566, -0.000002374, 22177, 478, 44,  0.000132138,  0.000103435
2017-03-24 21:26:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000008196,  0.000103435,  0.000094318, 496.821376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000094318,  0.000103435
2017-03-24 21:26:57.179508, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000008196,  0.000113870,  0.000094318, 488.625376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000094318,  0.000113870
2017-03-24 21:26:57.776146, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000008196,  0.000105172,  0.000094318, 488.625376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000094318,  0.000105172
2017-03-24 21:26:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000014461,  0.000105172,  0.000119055, 488.625376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119055,  0.000105172
2017-03-24 21:26:58.657411, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000014461,  0.000109550,  0.000119055, 474.164376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119055,  0.000109550
2017-03-24 21:26:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000008271,  0.000109550,  0.000106016, 474.164376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000106016,  0.000109550
2017-03-24 21:26:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000003678,  0.000109550,  0.000128025, 465.893376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000128025,  0.000109550
2017-03-24 21:27:00.605374, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003678,  0.000102023,  0.000128025, 462.215376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000128025,  0.000102023
2017-03-24 21:27:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000003395,  0.000102023,  0.000120068, 462.215376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000120068,  0.000102023
2017-03-24 21:27:01.297296, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000003395,  0.000101734,  0.000120068, 465.610376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000120068,  0.000101734
2017-03-24 21:27:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000000909,  0.000101734,  0.000119204, 465.610376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119204,  0.000101734
2017-03-24 21:27:02.406441, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000000909,  0.000096653,  0.000119204, 464.701376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119204,  0.000096653
2017-03-24 21:27:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000003368,  0.000096653,  0.000114858, 464.701376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000114858,  0.000096653
2017-03-24 21:27:03.287785, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000003368,  0.000098827,  0.000114858, 461.333376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000114858,  0.000098827
2017-03-24 21:27:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000014250,  0.000098827,  0.000154066, 461.333376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000154066,  0.000098827
2017-03-24 21:27:04.421307, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000014250,  0.000127080,  0.000154066, 475.583376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000154066,  0.000127080
2017-03-24 21:27:04.791781, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000014250,  0.000138680,  0.000154066, 475.583376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000154066,  0.000138680
2017-03-24 21:27:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000000717,  0.000138680,  0.000088010, 475.583376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000088010,  0.000138680
2017-03-24 21:27:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000019641,  0.000138680,  0.000113769, 476.300376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000113769,  0.000138680
2017-03-24 21:27:06.341899, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000019641,  0.000101808,  0.000113769, 456.659376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000113769,  0.000101808
2017-03-24 21:27:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000008877,  0.000101808,  0.000109640, 456.659376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000109640,  0.000101808
2017-03-24 21:27:07.065541, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000008877,  0.000120726,  0.000109640, 447.782376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000109640,  0.000120726
2017-03-24 21:27:07.133323, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000008877,  0.000136217,  0.000109640, 447.782376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000109640,  0.000136217
2017-03-24 21:27:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000001974,  0.000136217,  0.000135408, 447.782376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000135408,  0.000136217
2017-03-24 21:27:08.739337, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000001974,  0.000144797,  0.000135408, 449.756376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000135408,  0.000144797
2017-03-24 21:27:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000021561,  0.000144797,  0.000148823, 449.756376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000148823,  0.000144797
2017-03-24 21:27:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000045644,  0.000144797,  0.000183747, 471.317376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000183747,  0.000144797
2017-03-24 21:27:10.613682, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000045644,  0.000142255,  0.000183747, 516.961376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000183747,  0.000142255
2017-03-24 21:27:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000026529,  0.000142255,  0.000111076, 516.961376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000111076,  0.000142255
2017-03-24 21:27:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000006022,  0.000142255,  0.000119128, 543.490376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119128,  0.000142255
2017-03-24 21:27:11.935522, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000006022,  0.000120720,  0.000119128, 537.468376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119128,  0.000120720
2017-03-24 21:27:12.559323, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000006022,  0.000157377,  0.000119128, 537.468376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119128,  0.000157377
2017-03-24 21:27:12.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000001941,  0.000157377,  0.000119674, 537.468376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119674,  0.000157377
2017-03-24 21:27:13.865488, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000001941,  0.000111381,  0.000119674, 535.527376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000119674,  0.000111381
2017-03-24 21:27:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000007723,  0.000111381,  0.000138977, 535.527376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000138977,  0.000111381
2017-03-24 21:27:14.612085, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000007723,  0.000110396,  0.000138977, 543.250376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000138977,  0.000110396
2017-03-24 21:27:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000004351,  0.000110396,  0.000112989, 543.250376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000112989,  0.000110396
2017-03-24 21:27:15.222514, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000004351,  0.000087953,  0.000112989, 547.601376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000112989,  0.000087953
2017-03-24 21:27:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000004274,  0.000087953,  0.000121562, 547.601376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000121562,  0.000087953
2017-03-24 21:27:16.310945, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000004274,  0.000116448,  0.000121562, 543.327376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000121562,  0.000116448
2017-03-24 21:27:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000007159,  0.000116448,  0.000135533, 543.327376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000135533,  0.000116448
2017-03-24 21:27:17.689462, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000007159,  0.000129811,  0.000135533, 550.486376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000135533,  0.000129811
2017-03-24 21:27:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000005518,  0.000129811,  0.000118166, 550.486376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000118166,  0.000129811
2017-03-24 21:27:18.197225, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000005518,  0.000111406,  0.000118166, 556.004376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000118166,  0.000111406
2017-03-24 21:27:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000002159,  0.000111406,  0.000128923, 556.004376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000128923,  0.000111406
2017-03-24 21:27:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000016735,  0.000111406,  0.000147357, 558.163376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000147357,  0.000111406
2017-03-24 21:27:20.142399, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000016735,  0.000109242,  0.000147357, 574.898376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000147357,  0.000109242
2017-03-24 21:27:20.371891, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000016735,  0.000139706,  0.000147357, 574.898376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000147357,  0.000139706
2017-03-24 21:27:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000022641,  0.000139706,  0.000140963, 574.898376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000140963,  0.000139706
2017-03-24 21:27:21.192019, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000022641,  0.000121524,  0.000140963, 597.539376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000140963,  0.000121524
2017-03-24 21:27:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000021693,  0.000121524,  0.000145935, 597.539376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000145935,  0.000121524
2017-03-24 21:27:22.746932, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000021693,  0.000127582,  0.000145935, 619.232376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000145935,  0.000127582
2017-03-24 21:27:22.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000009108,  0.000127582,  0.000116227, 619.232376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000116227,  0.000127582
2017-03-24 21:27:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000008672,  0.000127582,  0.000110564, 628.340376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000110564,  0.000127582
2017-03-24 21:27:24.100294, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000008672,  0.000124058,  0.000110564, 619.668376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000110564,  0.000124058
2017-03-24 21:27:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000008404,  0.000124058,  0.000150459, 619.668376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000150459,  0.000124058
2017-03-24 21:27:25.362797, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000008404,  0.000103920,  0.000150459, 628.072376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000150459,  0.000103920
2017-03-24 21:27:25.793949, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000008404,  0.000141474,  0.000150459, 628.072376953, D, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000150459,  0.000141474
2017-03-24 21:27:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000003395,  0.000141474,  0.000100851, 628.072376953, S, 0.000122203, 537, 0.000003092, 14291, 453, 28,  0.000100851,  0.000141474
2017-03-24 21:27:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000022453,  0.000141474,  0.000098989, 631.467376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000098989,  0.000141474
2017-03-24 21:27:27.337149, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000022453,  0.000142926,  0.000098989, 609.014376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000098989,  0.000142926
2017-03-24 21:27:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000018682,  0.000142926,  0.000108565, 609.014376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000108565,  0.000142926
2017-03-24 21:27:28.154757, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000018682,  0.000118170,  0.000108565, 590.332376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000108565,  0.000118170
2017-03-24 21:27:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000010302,  0.000118170,  0.000115838, 590.332376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000115838,  0.000118170
2017-03-24 21:27:28.965422, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000010302,  0.000144387,  0.000115838, 580.030376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000115838,  0.000144387
2017-03-24 21:27:29.105119, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000010302,  0.000106386,  0.000115838, 580.030376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000115838,  0.000106386
2017-03-24 21:27:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000009903,  0.000106386,  0.000109239, 580.030376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000109239,  0.000106386
2017-03-24 21:27:30.803885, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000009903,  0.000119733,  0.000109239, 570.127376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000109239,  0.000119733
2017-03-24 21:27:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000006929,  0.000119733,  0.000121595, 570.127376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000121595,  0.000119733
2017-03-24 21:27:31.562418, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000006929,  0.000107907,  0.000121595, 563.198376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000121595,  0.000107907
2017-03-24 21:27:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000022031,  0.000107907,  0.000166890, 563.198376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000166890,  0.000107907
2017-03-24 21:27:32.393936, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000022031,  0.000146348,  0.000166890, 585.229376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000166890,  0.000146348
2017-03-24 21:27:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000006803,  0.000146348,  0.000091231, 585.229376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000091231,  0.000146348
2017-03-24 21:27:33.201671, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000006803,  0.000140056,  0.000091231, 592.032376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000091231,  0.000140056
2017-03-24 21:27:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000001761,  0.000140056,  0.000150189, 592.032376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000150189,  0.000140056
2017-03-24 21:27:34.841369, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000001761,  0.000115813,  0.000150189, 590.271376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000150189,  0.000115813
2017-03-24 21:27:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000004898,  0.000115813,  0.000104790, 590.271376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000104790,  0.000115813
2017-03-24 21:27:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000022283,  0.000115813,  0.000095853, 595.169376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000095853,  0.000115813
2017-03-24 21:27:36.806192, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000022283,  0.000122677,  0.000095853, 572.886376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000095853,  0.000122677
2017-03-24 21:27:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000026517,  0.000122677,  0.000096300, 572.886376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000096300,  0.000122677
2017-03-24 21:27:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000019807,  0.000122677,  0.000109250, 546.369376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000109250,  0.000122677
2017-03-24 21:27:37.984117, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000019807,  0.000101658,  0.000109250, 526.562376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000109250,  0.000101658
2017-03-24 21:27:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000006032,  0.000101658,  0.000123613, 526.562376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000123613,  0.000101658
2017-03-24 21:27:39.173984, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000006032,  0.000136685,  0.000123613, 520.530376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000123613,  0.000136685
2017-03-24 21:27:39.862142, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000006032,  0.000104317,  0.000123613, 520.530376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000123613,  0.000104317
2017-03-24 21:27:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000002525,  0.000104317,  0.000126052, 520.530376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000126052,  0.000104317
2017-03-24 21:27:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000011333,  0.000104317,  0.000141154, 523.055376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000141154,  0.000104317
2017-03-24 21:27:41.107895, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000011333,  0.000143585,  0.000141154, 534.388376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000141154,  0.000143585
2017-03-24 21:27:41.903503, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000011333,  0.000136560,  0.000141154, 534.388376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000141154,  0.000136560
2017-03-24 21:27:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000006726,  0.000136560,  0.000090310, 534.388376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000090310,  0.000136560
2017-03-24 21:27:42.465860, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000006726,  0.000116117,  0.000090310, 527.662376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000090310,  0.000116117
2017-03-24 21:27:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000024565,  0.000116117,  0.000105828, 527.662376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000105828,  0.000116117
2017-03-24 21:27:43.033386, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000024565,  0.000129326,  0.000105828, 503.097376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000105828,  0.000129326
2017-03-24 21:27:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000012909,  0.000129326,  0.000113406, 503.097376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000113406,  0.000129326
2017-03-24 21:27:44.452637, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000012909,  0.000137343,  0.000113406, 490.188376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000113406,  0.000137343
2017-03-24 21:27:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000003543,  0.000137343,  0.000124355, 490.188376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000124355,  0.000137343
2017-03-24 21:27:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000004911,  0.000137343,  0.000110656, 486.645376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000110656,  0.000137343
2017-03-24 21:27:46.320836, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000004911,  0.000099616,  0.000110656, 481.734376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000110656,  0.000099616
2017-03-24 21:27:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000013333,  0.000099616,  0.000107397, 481.734376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000107397,  0.000099616
2017-03-24 21:27:47.634809, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000013333,  0.000136538,  0.000107397, 468.401376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000107397,  0.000136538
2017-03-24 21:27:47.664215, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000013333,  0.000093815,  0.000107397, 468.401376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000107397,  0.000093815
2017-03-24 21:27:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000012329,  0.000093815,  0.000112244, 468.401376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112244,  0.000093815
2017-03-24 21:27:48.620751, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000012329,  0.000100355,  0.000112244, 456.072376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112244,  0.000100355
2017-03-24 21:27:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000017203,  0.000100355,  0.000165866, 456.072376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000165866,  0.000100355
2017-03-24 21:27:49.313181, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000017203,  0.000149458,  0.000165866, 473.275376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000165866,  0.000149458
2017-03-24 21:27:49.850243, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000017203,  0.000094125,  0.000165866, 473.275376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000165866,  0.000094125
2017-03-24 21:27:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000019849,  0.000094125,  0.000117751, 473.275376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000117751,  0.000094125
2017-03-24 21:27:50.751835, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000019849,  0.000114833,  0.000117751, 493.124376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000117751,  0.000114833
2017-03-24 21:27:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000013556,  0.000114833,  0.000099574, 493.124376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000099574,  0.000114833
2017-03-24 21:27:51.673442, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000013556,  0.000099187,  0.000099574, 479.568376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000099574,  0.000099187
2017-03-24 21:27:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000008831,  0.000099187,  0.000126992, 479.568376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000126992,  0.000099187
2017-03-24 21:27:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000002477,  0.000099187,  0.000112056, 470.737376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112056,  0.000099187
2017-03-24 21:27:53.030658, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000002477,  0.000151218,  0.000112056, 468.260376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112056,  0.000151218
2017-03-24 21:27:53.486808, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000002477,  0.000114634,  0.000112056, 468.260376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112056,  0.000114634
2017-03-24 21:27:53.761664, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000002477,  0.000087002,  0.000112056, 468.260376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000112056,  0.000087002
2017-03-24 21:27:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000006021,  0.000087002,  0.000119568, 468.260376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000119568,  0.000087002
2017-03-24 21:27:54.381212, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000006021,  0.000102439,  0.000119568, 462.239376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000119568,  0.000102439
2017-03-24 21:27:54.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000002465,  0.000102439,  0.000118579, 462.239376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000118579,  0.000102439
2017-03-24 21:27:55.268480, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000002465,  0.000115392,  0.000118579, 459.774376953, D, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000118579,  0.000115392
2017-03-24 21:27:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000005778,  0.000115392,  0.000135684, 459.774376953, S, 0.000121168, 645, 0.000004488, 13682, 526, 61,  0.000135684,  0.000115392
2017-03-24 21:27:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000014472,  0.000115392,  0.000135852, 465.552376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000135852,  0.000115392
2017-03-24 21:27:57.086368, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000014472,  0.000096629,  0.000135852, 480.024376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000135852,  0.000096629
2017-03-24 21:27:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000009382,  0.000096629,  0.000125431, 480.024376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000125431,  0.000096629
2017-03-24 21:27:58.523381, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000009382,  0.000102585,  0.000125431, 489.406376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000125431,  0.000102585
2017-03-24 21:27:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000001534,  0.000102585,  0.000119986, 489.406376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000119986,  0.000102585
2017-03-24 21:27:59.908749, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000007094,  0.000102585,  0.000136455, 490.940376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000136455,  0.000102585
2017-03-24 21:28:00.221150, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000007094,  0.000135470,  0.000136455, 498.034376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000136455,  0.000135470
2017-03-24 21:28:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000007647,  0.000135470,  0.000121152, 498.034376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000121152,  0.000135470
2017-03-24 21:28:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000003759,  0.000135470,  0.000128739, 505.681376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000128739,  0.000135470
2017-03-24 21:28:02.178598, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000003759,  0.000100794,  0.000128739, 509.440376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000128739,  0.000100794
2017-03-24 21:28:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000004845,  0.000100794,  0.000123390, 509.440376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000123390,  0.000100794
2017-03-24 21:28:03.314137, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000004845,  0.000096474,  0.000123390, 514.285376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000123390,  0.000096474
2017-03-24 21:28:03.770289, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000004845,  0.000094885,  0.000123390, 514.285376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000123390,  0.000094885
2017-03-24 21:28:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000036055,  0.000094885,  0.000190904, 514.285376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000190904,  0.000094885
2017-03-24 21:28:04.559121, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000036055,  0.000100767,  0.000190904, 550.340376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000190904,  0.000100767
2017-03-24 21:28:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000030980,  0.000100767,  0.000113021, 550.340376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000113021,  0.000100767
2017-03-24 21:28:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001809,  0.000100767,  0.000125428, 581.320376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000125428,  0.000100767
2017-03-24 21:28:06.502273, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000001809,  0.000109928,  0.000125428, 579.511376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000125428,  0.000109928
2017-03-24 21:28:06.598003, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000001809,  0.000104282,  0.000125428, 579.511376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000125428,  0.000104282
2017-03-24 21:28:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000021221,  0.000104282,  0.000074288, 579.511376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000074288,  0.000104282
2017-03-24 21:28:07.351473, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000021221,  0.000110978,  0.000074288, 558.290376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000074288,  0.000110978
2017-03-24 21:28:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000023765,  0.000110978,  0.000120159, 558.290376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000120159,  0.000110978
2017-03-24 21:28:08.472543, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000023765,  0.000136173,  0.000120159, 534.525376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000120159,  0.000136173
2017-03-24 21:28:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003984,  0.000136173,  0.000129352, 534.525376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000129352,  0.000136173
2017-03-24 21:28:09.757865, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000003984,  0.000118863,  0.000129352, 538.509376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000129352,  0.000118863
2017-03-24 21:28:09.908798, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000010663,  0.000118863,  0.000133440, 538.509376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000133440,  0.000118863
2017-03-24 21:28:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000000529,  0.000118863,  0.000107052, 549.172376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000107052,  0.000118863
2017-03-24 21:28:11.199521, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000000529,  0.000136795,  0.000107052, 548.643376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000107052,  0.000136795
2017-03-24 21:28:11.566086, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000000529,  0.000110041,  0.000107052, 548.643376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000107052,  0.000110041
2017-03-24 21:28:11.646833, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000000529,  0.000081113,  0.000107052, 548.643376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000107052,  0.000081113
2017-03-24 21:28:11.650677, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000000529,  0.000074486,  0.000107052, 548.643376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000107052,  0.000074486
2017-03-24 21:28:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000005502,  0.000074486,  0.000122701, 548.643376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000122701,  0.000074486
2017-03-24 21:28:12.584575, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000005502,  0.000114676,  0.000122701, 543.141376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000122701,  0.000114676
2017-03-24 21:28:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000002974,  0.000114676,  0.000111079, 543.141376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000111079,  0.000114676
2017-03-24 21:28:13.907701, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000133530,  0.000114676,  0.000395471, 540.167376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000395471,  0.000114676
2017-03-24 21:28:14.084516, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000133530,  0.000109544,  0.000395471, 673.697376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000395471,  0.000109544
2017-03-24 21:28:14.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000128919,  0.000109544,  0.000102885, 673.697376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000102885,  0.000109544
2017-03-24 21:28:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000001781,  0.000109544,  0.000142224, 802.616376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000142224,  0.000109544
2017-03-24 21:28:15.956449, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000001781,  0.000130247,  0.000142224, 804.397376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000142224,  0.000130247
2017-03-24 21:28:16.204116, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000001781,  0.000148671,  0.000142224, 804.397376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000142224,  0.000148671
2017-03-24 21:28:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000005798,  0.000148671,  0.000089173, 804.397376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000089173,  0.000148671
2017-03-24 21:28:17.733268, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000005798,  0.000109480,  0.000089173, 798.599376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000089173,  0.000109480
2017-03-24 21:28:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000016198,  0.000109480,  0.000122874, 798.599376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000122874,  0.000109480
2017-03-24 21:28:18.561656, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000016198,  0.000145471,  0.000122874, 782.401376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000122874,  0.000145471
2017-03-24 21:28:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000006161,  0.000145471,  0.000109165, 782.401376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000109165,  0.000145471
2017-03-24 21:28:19.501500, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000006161,  0.000152744,  0.000109165, 776.240376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000109165,  0.000152744
2017-03-24 21:28:19.567744, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000006161,  0.000157179,  0.000109165, 776.240376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000109165,  0.000157179
2017-03-24 21:28:19.909056, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000058992,  0.000157179,  0.000253409, 776.240376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000253409,  0.000157179
2017-03-24 21:28:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000042161,  0.000157179,  0.000075818, 835.232376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000075818,  0.000157179
2017-03-24 21:28:21.297416, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000042161,  0.000127999,  0.000075818, 877.393376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000075818,  0.000127999
2017-03-24 21:28:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000035009,  0.000127999,  0.000098991, 877.393376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000098991,  0.000127999
2017-03-24 21:28:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000043481,  0.000127999,  0.000058798, 842.384376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000058798,  0.000127999
2017-03-24 21:28:23.158726, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000043481,  0.000165759,  0.000058798, 798.903376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000058798,  0.000165759
2017-03-24 21:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000050259,  0.000165759,  0.000085197, 798.903376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000085197,  0.000165759
2017-03-24 21:28:24.581989, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000050259,  0.000138446,  0.000085197, 748.644376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000085197,  0.000138446
2017-03-24 21:28:24.767780, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000050259,  0.000130826,  0.000085197, 748.644376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000085197,  0.000130826
2017-03-24 21:28:24.903775, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000050259,  0.000154062,  0.000085197, 748.644376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000085197,  0.000154062
2017-03-24 21:28:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000059341,  0.000154062,  0.000039924, 748.644376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000039924,  0.000154062
2017-03-24 21:28:24.946487, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000059341,  0.000118909,  0.000039924, 689.303376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000039924,  0.000118909
2017-03-24 21:28:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000055369,  0.000118909,  0.000092323, 689.303376953, S, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000092323,  0.000118909
2017-03-24 21:28:26.019553, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000055369,  0.000150790,  0.000092323, 633.934376953, D, 0.000122208, 350, -0.000005530, 12764, 523, 51,  0.000092323,  0.000150790
2017-03-24 21:28:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000015434,  0.000150790,  0.000119122, 633.934376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000119122,  0.000150790
2017-03-24 21:28:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000005920,  0.000150790,  0.000134706, 618.500376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000134706,  0.000150790
2017-03-24 21:28:27.973217, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000005920,  0.000107875,  0.000134706, 624.420376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000134706,  0.000107875
2017-03-24 21:28:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000004722,  0.000107875,  0.000116733, 624.420376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000116733,  0.000107875
2017-03-24 21:28:29.452830, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000004722,  0.000104505,  0.000116733, 629.142376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000116733,  0.000104505
2017-03-24 21:28:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000014004,  0.000104505,  0.000097182, 629.142376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000097182,  0.000104505
2017-03-24 21:28:30.223405, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000014004,  0.000147495,  0.000097182, 615.138376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000097182,  0.000147495
2017-03-24 21:28:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000037301,  0.000147495,  0.000069990, 615.138376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000069990,  0.000147495
2017-03-24 21:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000031036,  0.000147495,  0.000109642, 577.837376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109642,  0.000147495
2017-03-24 21:28:32.134473, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000031036,  0.000166520,  0.000109642, 546.801376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109642,  0.000166520
2017-03-24 21:28:32.749449, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000031036,  0.000106829,  0.000109642, 546.801376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109642,  0.000106829
2017-03-24 21:28:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000009759,  0.000106829,  0.000112724, 546.801376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000112724,  0.000106829
2017-03-24 21:28:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000000365,  0.000106829,  0.000128611, 537.042376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000128611,  0.000106829
2017-03-24 21:28:33.975947, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000000365,  0.000102611,  0.000128611, 536.677376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000128611,  0.000102611
2017-03-24 21:28:34.675718, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000000365,  0.000118467,  0.000128611, 536.677376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000128611,  0.000118467
2017-03-24 21:28:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000002077,  0.000118467,  0.000109137, 536.677376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109137,  0.000118467
2017-03-24 21:28:35.233714, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000002077,  0.000101065,  0.000109137, 534.600376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109137,  0.000101065
2017-03-24 21:28:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000014063,  0.000101065,  0.000104374, 534.600376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000104374,  0.000101065
2017-03-24 21:28:36.555869, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000014063,  0.000117540,  0.000104374, 520.537376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000104374,  0.000117540
2017-03-24 21:28:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000009199,  0.000117540,  0.000118565, 520.537376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000118565,  0.000117540
2017-03-24 21:28:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000005366,  0.000117540,  0.000111841, 511.338376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111841,  0.000117540
2017-03-24 21:28:38.008924, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000005366,  0.000107376,  0.000111841, 505.972376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111841,  0.000107376
2017-03-24 21:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000011920,  0.000107376,  0.000105296, 505.972376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000105296,  0.000107376
2017-03-24 21:28:39.687961, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000011920,  0.000110816,  0.000105296, 494.052376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000105296,  0.000110816
2017-03-24 21:28:39.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000000860,  0.000110816,  0.000133619, 494.052376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000133619,  0.000110816
2017-03-24 21:28:40.295232, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000000860,  0.000090960,  0.000133619, 493.192376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000133619,  0.000090960
2017-03-24 21:28:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000007178,  0.000090960,  0.000121034, 493.192376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000121034,  0.000090960
2017-03-24 21:28:41.189752, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000007178,  0.000103461,  0.000121034, 500.370376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000121034,  0.000103461
2017-03-24 21:28:41.235122, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000007178,  0.000111482,  0.000121034, 500.370376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000121034,  0.000111482
2017-03-24 21:28:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000002889,  0.000111482,  0.000113117, 500.370376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000113117,  0.000111482
2017-03-24 21:28:41.923164, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000002889,  0.000099307,  0.000113117, 497.481376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000113117,  0.000099307
2017-03-24 21:28:42.821347, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000002889,  0.000124595,  0.000113117, 497.481376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000113117,  0.000124595
2017-03-24 21:28:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000007164,  0.000124595,  0.000112026, 497.481376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000112026,  0.000124595
2017-03-24 21:28:43.800453, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000007164,  0.000099835,  0.000112026, 490.317376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000112026,  0.000099835
2017-03-24 21:28:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000002190,  0.000099835,  0.000131465, 490.317376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000131465,  0.000099835
2017-03-24 21:28:43.988336, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000002190,  0.000152553,  0.000131465, 492.507376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000131465,  0.000152553
2017-03-24 21:28:44.758210, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000002190,  0.000130201,  0.000131465, 492.507376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000131465,  0.000130201
2017-03-24 21:28:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000011425,  0.000130201,  0.000130716, 492.507376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000130716,  0.000130201
2017-03-24 21:28:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000019425,  0.000130201,  0.000147799, 503.932376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000147799,  0.000130201
2017-03-24 21:28:45.984812, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000019425,  0.000100065,  0.000147799, 523.357376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000147799,  0.000100065
2017-03-24 21:28:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000009811,  0.000100065,  0.000111606, 523.357376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111606,  0.000100065
2017-03-24 21:28:47.701819, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000009811,  0.000101136,  0.000111606, 533.168376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111606,  0.000101136
2017-03-24 21:28:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000026468,  0.000101136,  0.000181155, 533.168376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000181155,  0.000101136
2017-03-24 21:28:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000015451,  0.000101136,  0.000089497, 559.636376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000089497,  0.000101136
2017-03-24 21:28:49.299896, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000015451,  0.000115114,  0.000089497, 575.087376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000089497,  0.000115114
2017-03-24 21:28:49.466215, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000015451,  0.000108037,  0.000089497, 575.087376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000089497,  0.000108037
2017-03-24 21:28:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000025459,  0.000108037,  0.000098794, 575.087376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000098794,  0.000108037
2017-03-24 21:28:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000015932,  0.000108037,  0.000108009, 549.628376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000108009,  0.000108037
2017-03-24 21:28:51.249311, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000015932,  0.000130004,  0.000108009, 533.696376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000108009,  0.000130004
2017-03-24 21:28:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000009473,  0.000130004,  0.000111548, 533.696376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111548,  0.000130004
2017-03-24 21:28:52.576931, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000009473,  0.000113148,  0.000111548, 524.223376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111548,  0.000113148
2017-03-24 21:28:52.604347, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000009473,  0.000119147,  0.000111548, 524.223376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000111548,  0.000119147
2017-03-24 21:28:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000000831,  0.000119147,  0.000124995, 524.223376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000124995,  0.000119147
2017-03-24 21:28:53.810588, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000000831,  0.000107677,  0.000124995, 523.392376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000124995,  0.000107677
2017-03-24 21:28:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000005124,  0.000107677,  0.000123273, 523.392376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000123273,  0.000107677
2017-03-24 21:28:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000001756,  0.000107677,  0.000118208, 528.516376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000118208,  0.000107677
2017-03-24 21:28:55.324013, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000001756,  0.000125467,  0.000118208, 530.272376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000118208,  0.000125467
2017-03-24 21:28:55.487271, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000001756,  0.000109413,  0.000118208, 530.272376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000118208,  0.000109413
2017-03-24 21:28:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000005327,  0.000109413,  0.000109089, 530.272376953, S, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109089,  0.000109413
2017-03-24 21:28:56.736113, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000005327,  0.000107766,  0.000109089, 524.945376953, D, 0.000121306, 704, 0.000005613, 43637, 636, 133,  0.000109089,  0.000107766
2017-03-24 21:28:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000014089,  0.000107766,  0.000100545, 524.945376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000100545,  0.000107766
2017-03-24 21:28:57.322166, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000014089,  0.000101802,  0.000100545, 510.856376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000100545,  0.000101802
2017-03-24 21:28:57.439072, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000014089,  0.000145746,  0.000100545, 510.856376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000100545,  0.000145746
2017-03-24 21:28:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000006304,  0.000145746,  0.000124217, 510.856376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000124217,  0.000145746
2017-03-24 21:28:58.167408, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000006304,  0.000098487,  0.000124217, 504.552376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000124217,  0.000098487
2017-03-24 21:28:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000007287,  0.000098487,  0.000127387, 504.552376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127387,  0.000098487
2017-03-24 21:28:59.523868, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000007287,  0.000092555,  0.000127387, 511.839376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127387,  0.000092555
2017-03-24 21:28:59.551678, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000007287,  0.000104012,  0.000127387, 511.839376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127387,  0.000104012
2017-03-24 21:28:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000005309,  0.000104012,  0.000120031, 511.839376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000120031,  0.000104012
2017-03-24 21:29:00.894936, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000005309,  0.000162991,  0.000120031, 517.148376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000120031,  0.000162991
2017-03-24 21:29:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000007954,  0.000162991,  0.000132628, 517.148376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000132628,  0.000162991
2017-03-24 21:29:01.477679, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000007954,  0.000103959,  0.000132628, 525.102376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000132628,  0.000103959
2017-03-24 21:29:01.908842, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000073228,  0.000103959,  0.000250920, 525.102376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000250920,  0.000103959
2017-03-24 21:29:02.205047, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000073228,  0.000095871,  0.000250920, 598.330376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000250920,  0.000095871
2017-03-24 21:29:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000055546,  0.000095871,  0.000097867, 598.330376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000097867,  0.000095871
2017-03-24 21:29:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000014435,  0.000095871,  0.000111382, 653.876376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000111382,  0.000095871
2017-03-24 21:29:04.106182, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000014435,  0.000117584,  0.000111382, 639.441376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000111382,  0.000117584
2017-03-24 21:29:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000011392,  0.000117584,  0.000104342, 639.441376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000104342,  0.000117584
2017-03-24 21:29:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000026103,  0.000117584,  0.000082349, 628.049376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000082349,  0.000117584
2017-03-24 21:29:06.011144, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000026103,  0.000113528,  0.000082349, 601.946376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000082349,  0.000113528
2017-03-24 21:29:06.191368, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000026103,  0.000124888,  0.000082349, 601.946376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000082349,  0.000124888
2017-03-24 21:29:06.908916, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000025437,  0.000124888,  0.000105179, 601.946376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000105179,  0.000124888
2017-03-24 21:29:07.771244, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000025437,  0.000119475,  0.000105179, 576.509376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000105179,  0.000119475
2017-03-24 21:29:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000039207,  0.000119475,  0.000210971, 576.509376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000210971,  0.000119475
2017-03-24 21:29:08.283321, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000039207,  0.000220537,  0.000210971, 615.716376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000210971,  0.000220537
2017-03-24 21:29:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000058759,  0.000220537,  0.000144820, 615.716376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000144820,  0.000220537
2017-03-24 21:29:09.357953, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000058759,  0.000147093,  0.000144820, 674.475376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000144820,  0.000147093
2017-03-24 21:29:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000009092,  0.000147093,  0.000113302, 674.475376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000113302,  0.000147093
2017-03-24 21:29:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000005903,  0.000147093,  0.000115787, 683.567376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000115787,  0.000147093
2017-03-24 21:29:10.983021, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000005903,  0.000137467,  0.000115787, 677.664376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000115787,  0.000137467
2017-03-24 21:29:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000016541,  0.000137467,  0.000092273, 677.664376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000092273,  0.000137467
2017-03-24 21:29:12.182859, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000016541,  0.000107789,  0.000092273, 661.123376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000092273,  0.000107789
2017-03-24 21:29:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000023702,  0.000107789,  0.000101598, 661.123376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000101598,  0.000107789
2017-03-24 21:29:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000020012,  0.000107789,  0.000099538, 637.421376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000099538,  0.000107789
2017-03-24 21:29:14.155571, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000020012,  0.000122785,  0.000099538, 617.409376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000099538,  0.000122785
2017-03-24 21:29:14.759655, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000020012,  0.000120972,  0.000099538, 617.409376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000099538,  0.000120972
2017-03-24 21:29:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000021929,  0.000120972,  0.000097380, 617.409376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000097380,  0.000120972
2017-03-24 21:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000007717,  0.000120972,  0.000127578, 595.480376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127578,  0.000120972
2017-03-24 21:29:16.147301, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007717,  0.000121238,  0.000127578, 587.763376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127578,  0.000121238
2017-03-24 21:29:16.889743, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000007717,  0.000113202,  0.000127578, 587.763376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000127578,  0.000113202
2017-03-24 21:29:16.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000005462,  0.000113202,  0.000101879, 587.763376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000101879,  0.000113202
2017-03-24 21:29:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000010203,  0.000113202,  0.000118085, 582.301376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000118085,  0.000113202
2017-03-24 21:29:18.720364, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000010203,  0.000127721,  0.000118085, 572.098376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000118085,  0.000127721
2017-03-24 21:29:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000001273,  0.000127721,  0.000124855, 572.098376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000124855,  0.000127721
2017-03-24 21:29:19.824722, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000001273,  0.000107086,  0.000124855, 573.371376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000124855,  0.000107086
2017-03-24 21:29:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000001398,  0.000107086,  0.000118346, 573.371376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000118346,  0.000107086
2017-03-24 21:29:20.165240, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000001398,  0.000126917,  0.000118346, 574.769376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000118346,  0.000126917
2017-03-24 21:29:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000017506,  0.000126917,  0.000087021, 574.769376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000087021,  0.000126917
2017-03-24 21:29:21.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000016416,  0.000126917,  0.000120513, 557.263376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000120513,  0.000126917
2017-03-24 21:29:22.161988, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000016416,  0.000141639,  0.000120513, 540.847376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000120513,  0.000141639
2017-03-24 21:29:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000008486,  0.000141639,  0.000102985, 540.847376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000102985,  0.000141639
2017-03-24 21:29:23.049315, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000008486,  0.000152642,  0.000102985, 532.361376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000102985,  0.000152642
2017-03-24 21:29:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000004177,  0.000152642,  0.000129379, 532.361376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000129379,  0.000152642
2017-03-24 21:29:24.717259, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000004177,  0.000104134,  0.000129379, 528.184376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000129379,  0.000104134
2017-03-24 21:29:24.741298, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000004177,  0.000101154,  0.000129379, 528.184376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000129379,  0.000101154
2017-03-24 21:29:24.834689, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000004177,  0.000093803,  0.000129379, 528.184376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000129379,  0.000093803
2017-03-24 21:29:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000004952,  0.000093803,  0.000101429, 528.184376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000101429,  0.000093803
2017-03-24 21:29:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000002609,  0.000093803,  0.000133916, 523.232376953, S, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000133916,  0.000093803
2017-03-24 21:29:26.015954, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000002609,  0.000138246,  0.000133916, 520.623376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000133916,  0.000138246
2017-03-24 21:29:26.203043, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000002609,  0.000096515,  0.000133916, 520.623376953, D, 0.000119952, 730, -0.000003633, 14036, 538, 40,  0.000133916,  0.000096515
2017-03-24 21:29:26.908959, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000005019,  0.000096515,  0.000096748, 520.623376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000096748,  0.000096515
2017-03-24 21:29:27.545220, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000005019,  0.000103516,  0.000096748, 515.604376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000096748,  0.000103516
2017-03-24 21:29:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000018422,  0.000103516,  0.000107049, 515.604376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000107049,  0.000103516
2017-03-24 21:29:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000014647,  0.000103516,  0.000104099, 497.182376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000104099,  0.000103516
2017-03-24 21:29:29.312289, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000014647,  0.000100495,  0.000104099, 482.535376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000104099,  0.000100495
2017-03-24 21:29:29.616217, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000014647,  0.000119048,  0.000104099, 482.535376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000104099,  0.000119048
2017-03-24 21:29:29.686508, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000014647,  0.000103912,  0.000104099, 482.535376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000104099,  0.000103912
2017-03-24 21:29:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000003684,  0.000103912,  0.000128290, 482.535376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000128290,  0.000103912
2017-03-24 21:29:30.809938, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000003684,  0.000104061,  0.000128290, 478.851376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000128290,  0.000104061
2017-03-24 21:29:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000019575,  0.000104061,  0.000149784, 478.851376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000149784,  0.000104061
2017-03-24 21:29:31.141417, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000019575,  0.000106891,  0.000149784, 498.426376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000149784,  0.000106891
2017-03-24 21:29:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000022253,  0.000106891,  0.000133542, 498.426376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000133542,  0.000106891
2017-03-24 21:29:32.554840, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000022253,  0.000133004,  0.000133542, 520.679376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000133542,  0.000133004
2017-03-24 21:29:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000019824,  0.000133004,  0.000145148, 520.679376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000145148,  0.000133004
2017-03-24 21:29:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000005963,  0.000133004,  0.000105998, 540.503376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000105998,  0.000133004
2017-03-24 21:29:34.260901, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000005963,  0.000118853,  0.000105998, 546.466376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000105998,  0.000118853
2017-03-24 21:29:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000001881,  0.000118853,  0.000129511, 546.466376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000129511,  0.000118853
2017-03-24 21:29:35.319652, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000001881,  0.000128247,  0.000129511, 544.585376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000129511,  0.000128247
2017-03-24 21:29:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000004172,  0.000128247,  0.000101481, 544.585376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000101481,  0.000128247
2017-03-24 21:29:36.634071, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000004172,  0.000153834,  0.000101481, 540.413376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000101481,  0.000153834
2017-03-24 21:29:36.908896, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000031207,  0.000153834,  0.000200418, 540.413376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000200418,  0.000153834
2017-03-24 21:29:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000039224,  0.000153834,  0.000117650, 571.620376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000117650,  0.000153834
2017-03-24 21:29:38.244710, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000039224,  0.000105908,  0.000117650, 610.844376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000117650,  0.000105908
2017-03-24 21:29:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000007632,  0.000105908,  0.000106705, 610.844376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000106705,  0.000105908
2017-03-24 21:29:39.483717, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000007632,  0.000116194,  0.000106705, 603.212376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000106705,  0.000116194
2017-03-24 21:29:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000016288,  0.000116194,  0.000100209, 603.212376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000100209,  0.000116194
2017-03-24 21:29:40.377841, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000016288,  0.000115800,  0.000100209, 586.924376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000100209,  0.000115800
2017-03-24 21:29:40.500293, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000016288,  0.000095762,  0.000100209, 586.924376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000100209,  0.000095762
2017-03-24 21:29:40.813873, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000016288,  0.000106666,  0.000100209, 586.924376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000100209,  0.000106666
2017-03-24 21:29:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000002720,  0.000106666,  0.000133010, 586.924376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000133010,  0.000106666
2017-03-24 21:29:41.333077, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000002720,  0.000120903,  0.000133010, 584.204376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000133010,  0.000120903
2017-03-24 21:29:41.908746, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000016267,  0.000120903,  0.000137421, 584.204376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000137421,  0.000120903
2017-03-24 21:29:42.655303, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000016267,  0.000144573,  0.000137421, 600.471376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000137421,  0.000144573
2017-03-24 21:29:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000005666,  0.000144573,  0.000089319, 600.471376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000089319,  0.000144573
2017-03-24 21:29:42.941334, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000005666,  0.000117077,  0.000089319, 594.805376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000089319,  0.000117077
2017-03-24 21:29:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000019548,  0.000117077,  0.000109936, 594.805376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000109936,  0.000117077
2017-03-24 21:29:44.064438, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000019548,  0.000082185,  0.000109936, 575.257376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000109936,  0.000082185
2017-03-24 21:29:44.774071, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000019548,  0.000113768,  0.000109936, 575.257376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000109936,  0.000113768
2017-03-24 21:29:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000018847,  0.000113768,  0.000090227, 575.257376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000090227,  0.000113768
2017-03-24 21:29:45.802435, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000018847,  0.000103385,  0.000090227, 556.410376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000090227,  0.000103385
2017-03-24 21:29:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000019735,  0.000103385,  0.000107397, 556.410376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000107397,  0.000103385
2017-03-24 21:29:46.756028, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000019735,  0.000115140,  0.000107397, 536.675376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000107397,  0.000115140
2017-03-24 21:29:46.909628, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000091862,  0.000115140,  0.000312974, 536.675376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000312974,  0.000115140
2017-03-24 21:29:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000089877,  0.000115140,  0.000103203, 628.537376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000103203,  0.000115140
2017-03-24 21:29:48.569995, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000089877,  0.000140408,  0.000103203, 718.414376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000103203,  0.000140408
2017-03-24 21:29:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000020381,  0.000140408,  0.000092431, 718.414376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000092431,  0.000140408
2017-03-24 21:29:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000014286,  0.000140408,  0.000115367, 698.033376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000115367,  0.000140408
2017-03-24 21:29:49.938731, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000014286,  0.000199668,  0.000115367, 683.747376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000115367,  0.000199668
2017-03-24 21:29:50.888813, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000014286,  0.000121386,  0.000115367, 683.747376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000115367,  0.000121386
2017-03-24 21:29:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000002829,  0.000121386,  0.000127301, 683.747376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000127301,  0.000121386
2017-03-24 21:29:51.589906, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000002829,  0.000122363,  0.000127301, 686.576376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000127301,  0.000122363
2017-03-24 21:29:51.908960, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000065769,  0.000122363,  0.000241930, 686.576376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000241930,  0.000122363
2017-03-24 21:29:52.626440, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000065769,  0.000137365,  0.000241930, 752.345376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000241930,  0.000137365
2017-03-24 21:29:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000045240,  0.000137365,  0.000086885, 752.345376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000086885,  0.000137365
2017-03-24 21:29:53.600486, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000045240,  0.000130431,  0.000086885, 797.585376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000086885,  0.000130431
2017-03-24 21:29:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000024474,  0.000130431,  0.000103565, 797.585376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000103565,  0.000130431
2017-03-24 21:29:54.394859, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000024474,  0.000142552,  0.000103565, 773.111376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000103565,  0.000142552
2017-03-24 21:29:54.612417, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000024474,  0.000137895,  0.000103565, 773.111376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000103565,  0.000137895
2017-03-24 21:29:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000010228,  0.000137895,  0.000115810, 773.111376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000115810,  0.000137895
2017-03-24 21:29:55.773469, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000010228,  0.000128390,  0.000115810, 762.883376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000115810,  0.000128390
2017-03-24 21:29:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000010260,  0.000128390,  0.000144534, 762.883376953, S, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000144534,  0.000128390
2017-03-24 21:29:55.909708, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000010260,  0.000095796,  0.000144534, 773.143376953, D, 0.000119673, 827, -0.000000144, 25062, 584, 56,  0.000144534,  0.000095796
2017-03-24 21:29:56.908934, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000000131,  0.000095796,  0.000095595, 773.143376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000095595,  0.000095796
2017-03-24 21:29:57.894396, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000131,  0.000161742,  0.000095595, 773.274376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000095595,  0.000161742
2017-03-24 21:29:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000004447,  0.000161742,  0.000153256, 773.274376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000153256,  0.000161742
2017-03-24 21:29:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000011895,  0.000161742,  0.000110561, 777.721376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110561,  0.000161742
2017-03-24 21:29:59.359154, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000011895,  0.000156783,  0.000110561, 789.616376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110561,  0.000156783
2017-03-24 21:29:59.565685, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000011895,  0.000132712,  0.000110561, 789.616376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110561,  0.000132712
2017-03-24 21:29:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000016660,  0.000132712,  0.000096435, 789.616376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000096435,  0.000132712
2017-03-24 21:30:00.673431, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000016660,  0.000146923,  0.000096435, 772.956376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000096435,  0.000146923
2017-03-24 21:30:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000037009,  0.000146923,  0.000070175, 772.956376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000070175,  0.000146923
2017-03-24 21:30:01.908829, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000014731,  0.000146923,  0.000141014, 735.947376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000141014,  0.000146923
2017-03-24 21:30:02.469591, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000014731,  0.000154609,  0.000141014, 721.216376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000141014,  0.000154609
2017-03-24 21:30:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000003530,  0.000154609,  0.000106921, 721.216376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000106921,  0.000154609
2017-03-24 21:30:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000026349,  0.000154609,  0.000081479, 724.746376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000081479,  0.000154609
2017-03-24 21:30:04.089397, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000026349,  0.000137183,  0.000081479, 698.397376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000081479,  0.000137183
2017-03-24 21:30:04.903098, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000026349,  0.000127162,  0.000081479, 698.397376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000081479,  0.000127162
2017-03-24 21:30:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000054211,  0.000127162,  0.000051106, 698.397376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000051106,  0.000127162
2017-03-24 21:30:05.757744, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000054211,  0.000105266,  0.000051106, 644.186376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000051106,  0.000105266
2017-03-24 21:30:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000030900,  0.000105266,  0.000127556, 644.186376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000127556,  0.000105266
2017-03-24 21:30:06.691888, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000030900,  0.000154335,  0.000127556, 613.286376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000127556,  0.000154335
2017-03-24 21:30:06.908726, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000010639,  0.000154335,  0.000091009, 613.286376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000091009,  0.000154335
2017-03-24 21:30:07.116133, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000010639,  0.000150068,  0.000091009, 602.647376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000091009,  0.000150068
2017-03-24 21:30:07.209684, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000010639,  0.000138982,  0.000091009, 602.647376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000091009,  0.000138982
2017-03-24 21:30:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000022251,  0.000138982,  0.000104303, 602.647376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000104303,  0.000138982
2017-03-24 21:30:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000025977,  0.000138982,  0.000083693, 580.396376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000083693,  0.000138982
2017-03-24 21:30:09.037757, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000025977,  0.000148065,  0.000083693, 554.419376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000083693,  0.000148065
2017-03-24 21:30:09.584291, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000025977,  0.000110576,  0.000083693, 554.419376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000083693,  0.000110576
2017-03-24 21:30:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000006789,  0.000110576,  0.000142399, 554.419376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000142399,  0.000110576
2017-03-24 21:30:09.991289, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000006789,  0.000107367,  0.000142399, 547.630376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000142399,  0.000107367
2017-03-24 21:30:10.338329, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006789,  0.000125170,  0.000142399, 547.630376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000142399,  0.000125170
2017-03-24 21:30:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000000723,  0.000125170,  0.000095561, 547.630376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000095561,  0.000125170
2017-03-24 21:30:11.908903, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000017624,  0.000125170,  0.000108614, 546.907376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000108614,  0.000125170
2017-03-24 21:30:12.206990, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000017624,  0.000100961,  0.000108614, 529.283376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000108614,  0.000100961
2017-03-24 21:30:12.899876, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000017624,  0.000124464,  0.000108614, 529.283376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000108614,  0.000124464
2017-03-24 21:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000003284,  0.000124464,  0.000124095, 529.283376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000124095,  0.000124464
2017-03-24 21:30:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000001995,  0.000124464,  0.000111043, 525.999376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000111043,  0.000124464
2017-03-24 21:30:14.369954, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000001995,  0.000154252,  0.000111043, 524.004376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000111043,  0.000154252
2017-03-24 21:30:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000000651,  0.000154252,  0.000129465, 524.004376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000129465,  0.000154252
2017-03-24 21:30:14.948103, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000000651,  0.000111434,  0.000129465, 524.655376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000129465,  0.000111434
2017-03-24 21:30:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000033313,  0.000111434,  0.000176555, 524.655376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000176555,  0.000111434
2017-03-24 21:30:16.669209, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000033313,  0.000165128,  0.000176555, 557.968376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000176555,  0.000165128
2017-03-24 21:30:16.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000011923,  0.000165128,  0.000087198, 557.968376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000087198,  0.000165128
2017-03-24 21:30:17.092649, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000011923,  0.000133395,  0.000087198, 569.891376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000087198,  0.000133395
2017-03-24 21:30:17.484632, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000011923,  0.000121473,  0.000087198, 569.891376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000087198,  0.000121473
2017-03-24 21:30:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000008947,  0.000121473,  0.000135333, 569.891376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000135333,  0.000121473
2017-03-24 21:30:18.574315, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000008947,  0.000129337,  0.000135333, 560.944376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000135333,  0.000129337
2017-03-24 21:30:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000044733,  0.000129337,  0.000194642, 560.944376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000194642,  0.000129337
2017-03-24 21:30:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000036092,  0.000129337,  0.000118020, 605.677376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000118020,  0.000129337
2017-03-24 21:30:19.947739, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000036092,  0.000125976,  0.000118020, 641.769376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000118020,  0.000125976
2017-03-24 21:30:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000018663,  0.000125976,  0.000085238, 641.769376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000085238,  0.000125976
2017-03-24 21:30:21.040696, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000018663,  0.000127030,  0.000085238, 623.106376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000085238,  0.000127030
2017-03-24 21:30:21.166685, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000018663,  0.000133361,  0.000085238, 623.106376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000085238,  0.000133361
2017-03-24 21:30:21.514039, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000018663,  0.000120210,  0.000085238, 623.106376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000085238,  0.000120210
2017-03-24 21:30:21.908729, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000013660,  0.000120210,  0.000127623, 623.106376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000127623,  0.000120210
2017-03-24 21:30:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000008495,  0.000120210,  0.000129037, 609.446376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000129037,  0.000120210
2017-03-24 21:30:23.401189, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000008495,  0.000137840,  0.000129037, 617.941376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000129037,  0.000137840
2017-03-24 21:30:23.744608, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000008495,  0.000126468,  0.000129037, 617.941376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000129037,  0.000126468
2017-03-24 21:30:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000000523,  0.000126468,  0.000109728, 617.941376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000109728,  0.000126468
2017-03-24 21:30:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000010072,  0.000126468,  0.000110080, 617.418376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110080,  0.000126468
2017-03-24 21:30:25.252965, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000010072,  0.000133754,  0.000110080, 607.346376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110080,  0.000133754
2017-03-24 21:30:25.276252, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000010072,  0.000125786,  0.000110080, 607.346376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110080,  0.000125786
2017-03-24 21:30:25.604063, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000010072,  0.000131086,  0.000110080, 607.346376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000110080,  0.000131086
2017-03-24 21:30:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000016308,  0.000131086,  0.000097318, 607.346376953, S, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000097318,  0.000131086
2017-03-24 21:30:26.577029, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000016308,  0.000140337,  0.000097318, 591.038376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000097318,  0.000140337
2017-03-24 21:30:26.806696, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000016308,  0.000127823,  0.000097318, 591.038376953, D, 0.000119348, 553, 0.000008417, 31287, 609, 96,  0.000097318,  0.000127823
2017-03-24 21:30:26.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000001896,  0.000127823,  0.000146477, 591.038376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000146477,  0.000127823
2017-03-24 21:30:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000005977,  0.000127823,  0.000105407, 592.934376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000105407,  0.000127823
2017-03-24 21:30:28.242133, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000005977,  0.000113720,  0.000105407, 598.911376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000105407,  0.000113720
2017-03-24 21:30:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000021902,  0.000113720,  0.000178188, 598.911376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000178188,  0.000113720
2017-03-24 21:30:29.011093, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000021902,  0.000130167,  0.000178188, 620.813376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000178188,  0.000130167
2017-03-24 21:30:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000028730,  0.000130167,  0.000119112, 620.813376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000119112,  0.000130167
2017-03-24 21:30:30.860513, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000028730,  0.000128331,  0.000119112, 649.543376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000119112,  0.000128331
2017-03-24 21:30:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000005752,  0.000128331,  0.000109708, 649.543376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109708,  0.000128331
2017-03-24 21:30:31.109475, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000005752,  0.000129316,  0.000109708, 643.791376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109708,  0.000129316
2017-03-24 21:30:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000009805,  0.000129316,  0.000111321, 643.791376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000111321,  0.000129316
2017-03-24 21:30:32.733036, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000009805,  0.000142426,  0.000111321, 633.986376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000111321,  0.000142426
2017-03-24 21:30:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000028706,  0.000142426,  0.000186795, 633.986376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000186795,  0.000142426
2017-03-24 21:30:33.516305, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000028706,  0.000116481,  0.000186795, 662.692376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000186795,  0.000116481
2017-03-24 21:30:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000037630,  0.000116481,  0.000129511, 662.692376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000129511,  0.000116481
2017-03-24 21:30:34.189388, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000037630,  0.000124231,  0.000129511, 700.322376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000129511,  0.000124231
2017-03-24 21:30:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000001170,  0.000124231,  0.000109779, 700.322376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109779,  0.000124231
2017-03-24 21:30:35.906360, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000001170,  0.000134076,  0.000109779, 699.152376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109779,  0.000134076
2017-03-24 21:30:35.907257, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000039891,  0.000134076,  0.000052411, 699.152376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000052411,  0.000134076
2017-03-24 21:30:36.517552, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000039891,  0.000125982,  0.000052411, 659.261376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000052411,  0.000125982
2017-03-24 21:30:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000054593,  0.000125982,  0.000080189, 659.261376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000080189,  0.000125982
2017-03-24 21:30:37.737132, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000054593,  0.000133591,  0.000080189, 604.668376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000080189,  0.000133591
2017-03-24 21:30:37.860834, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000054593,  0.000144161,  0.000080189, 604.668376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000080189,  0.000144161
2017-03-24 21:30:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000027850,  0.000144161,  0.000105131, 604.668376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000105131,  0.000144161
2017-03-24 21:30:38.818970, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000027850,  0.000137569,  0.000105131, 576.818376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000105131,  0.000137569
2017-03-24 21:30:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000022282,  0.000137569,  0.000090746, 576.818376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000090746,  0.000137569
2017-03-24 21:30:39.907103, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000022282,  0.000123188,  0.000090746, 554.536376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000090746,  0.000123188
2017-03-24 21:30:39.907252, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000043887,  0.000123188,  0.000061773, 554.536376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000061773,  0.000123188
2017-03-24 21:30:40.723511, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000043887,  0.000138298,  0.000061773, 510.649376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000061773,  0.000138298
2017-03-24 21:30:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000042153,  0.000138298,  0.000093860, 510.649376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000093860,  0.000138298
2017-03-24 21:30:41.151545, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000042153,  0.000141872,  0.000093860, 468.496376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000093860,  0.000141872
2017-03-24 21:30:41.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000008916,  0.000141872,  0.000163483, 468.496376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000163483,  0.000141872
2017-03-24 21:30:42.817779, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000008916,  0.000123466,  0.000163483, 477.412376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000163483,  0.000123466
2017-03-24 21:30:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000017659,  0.000123466,  0.000111348, 477.412376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000111348,  0.000123466
2017-03-24 21:30:43.355101, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000017659,  0.000129877,  0.000111348, 495.071376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000111348,  0.000129877
2017-03-24 21:30:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000005081,  0.000129877,  0.000138691, 495.071376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000138691,  0.000129877
2017-03-24 21:30:44.206405, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000005081,  0.000104710,  0.000138691, 500.152376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000138691,  0.000104710
2017-03-24 21:30:44.264507, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000005081,  0.000110078,  0.000138691, 500.152376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000138691,  0.000110078
2017-03-24 21:30:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000021699,  0.000110078,  0.000144842, 500.152376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000144842,  0.000110078
2017-03-24 21:30:45.891228, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000021699,  0.000126680,  0.000144842, 521.851376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000144842,  0.000126680
2017-03-24 21:30:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000011883,  0.000126680,  0.000119278, 521.851376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000119278,  0.000126680
2017-03-24 21:30:46.115921, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000011883,  0.000120998,  0.000119278, 533.734376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000119278,  0.000120998
2017-03-24 21:30:46.909008, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000012693,  0.000120998,  0.000146737, 533.734376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000146737,  0.000120998
2017-03-24 21:30:47.266790, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000012693,  0.000124768,  0.000146737, 546.427376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000146737,  0.000124768
2017-03-24 21:30:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000005089,  0.000124768,  0.000104308, 546.427376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000104308,  0.000124768
2017-03-24 21:30:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000016659,  0.000124768,  0.000103358, 551.516376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000103358,  0.000124768
2017-03-24 21:30:49.019489, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000016659,  0.000125113,  0.000103358, 534.857376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000103358,  0.000125113
2017-03-24 21:30:49.591450, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000016659,  0.000146888,  0.000103358, 534.857376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000103358,  0.000146888
2017-03-24 21:30:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000012558,  0.000146888,  0.000112566, 534.857376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000112566,  0.000146888
2017-03-24 21:30:50.629325, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000012558,  0.000146009,  0.000112566, 522.299376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000112566,  0.000146009
2017-03-24 21:30:50.725197, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000012558,  0.000123267,  0.000112566, 522.299376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000112566,  0.000123267
2017-03-24 21:30:50.805314, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000012558,  0.000122175,  0.000112566, 522.299376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000112566,  0.000122175
2017-03-24 21:30:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000016506,  0.000122175,  0.000095620, 522.299376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000095620,  0.000122175
2017-03-24 21:30:51.866384, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000016506,  0.000127937,  0.000095620, 505.793376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000095620,  0.000127937
2017-03-24 21:30:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000004318,  0.000127937,  0.000154223, 505.793376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000154223,  0.000127937
2017-03-24 21:30:52.289887, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000004318,  0.000110724,  0.000154223, 510.111376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000154223,  0.000110724
2017-03-24 21:30:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000011316,  0.000110724,  0.000109546, 510.111376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109546,  0.000110724
2017-03-24 21:30:53.342847, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000011316,  0.000110634,  0.000109546, 521.427376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109546,  0.000110634
2017-03-24 21:30:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011277,  0.000110634,  0.000109072, 521.427376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109072,  0.000110634
2017-03-24 21:30:54.633450, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000011277,  0.000117850,  0.000109072, 510.150376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000109072,  0.000117850
2017-03-24 21:30:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000015355,  0.000117850,  0.000101264, 510.150376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000101264,  0.000117850
2017-03-24 21:30:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000001860,  0.000117850,  0.000135925, 494.795376953, S, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000135925,  0.000117850
2017-03-24 21:30:56.492306, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000001860,  0.000126756,  0.000135925, 492.935376953, D, 0.000120042, 284, -0.000006070, 20998, 626, 84,  0.000135925,  0.000126756
2017-03-24 21:30:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000012525,  0.000126756,  0.000130065, 492.935376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000130065,  0.000126756
2017-03-24 21:30:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000005663,  0.000126756,  0.000122230, 505.460376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000122230,  0.000126756
2017-03-24 21:30:58.314063, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000005663,  0.000112310,  0.000122230, 511.123376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000122230,  0.000112310
2017-03-24 21:30:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000010499,  0.000112310,  0.000097799, 511.123376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000097799,  0.000112310
2017-03-24 21:30:59.453918, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000010499,  0.000112418,  0.000097799, 500.624376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000097799,  0.000112418
2017-03-24 21:30:59.561572, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000010499,  0.000110904,  0.000097799, 500.624376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000097799,  0.000110904
2017-03-24 21:30:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000017094,  0.000110904,  0.000108708, 500.624376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000108708,  0.000110904
2017-03-24 21:31:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000012319,  0.000110904,  0.000106959, 483.530376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000106959,  0.000110904
2017-03-24 21:31:01.006773, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000012319,  0.000131178,  0.000106959, 471.211376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000106959,  0.000131178
2017-03-24 21:31:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000017960,  0.000131178,  0.000097295, 471.211376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000097295,  0.000131178
2017-03-24 21:31:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000009211,  0.000131178,  0.000124325, 453.251376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000124325,  0.000131178
2017-03-24 21:31:02.929738, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000009211,  0.000112548,  0.000124325, 444.040376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000124325,  0.000112548
2017-03-24 21:31:03.710492, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000009211,  0.000164604,  0.000124325, 444.040376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000124325,  0.000164604
2017-03-24 21:31:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000000999,  0.000164604,  0.000117873, 444.040376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000117873,  0.000164604
2017-03-24 21:31:04.872437, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000000999,  0.000141517,  0.000117873, 445.039376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000117873,  0.000141517
2017-03-24 21:31:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000016243,  0.000141517,  0.000155237, 445.039376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000155237,  0.000141517
2017-03-24 21:31:05.406531, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000016243,  0.000113958,  0.000155237, 461.282376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000155237,  0.000113958
2017-03-24 21:31:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000016027,  0.000113958,  0.000117888, 461.282376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000117888,  0.000113958
2017-03-24 21:31:06.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000012617,  0.000113958,  0.000098130, 477.309376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000098130,  0.000113958
2017-03-24 21:31:07.406596, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000012617,  0.000113521,  0.000098130, 464.692376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000098130,  0.000113521
2017-03-24 21:31:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000005404,  0.000113521,  0.000132310, 464.692376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000132310,  0.000113521
2017-03-24 21:31:08.692171, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000005404,  0.000108710,  0.000132310, 459.288376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000132310,  0.000108710
2017-03-24 21:31:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000007499,  0.000108710,  0.000123816, 459.288376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000123816,  0.000108710
2017-03-24 21:31:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000004849,  0.000108710,  0.000126893, 466.787376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000126893,  0.000108710
2017-03-24 21:31:10.184239, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000004849,  0.000109483,  0.000126893, 471.636376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000126893,  0.000109483
2017-03-24 21:31:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000000797,  0.000109483,  0.000112505, 471.636376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000112505,  0.000109483
2017-03-24 21:31:11.272324, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000000797,  0.000100457,  0.000112505, 470.839376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000112505,  0.000100457
2017-03-24 21:31:11.374117, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000000797,  0.000110711,  0.000112505, 470.839376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000112505,  0.000110711
2017-03-24 21:31:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000015120,  0.000110711,  0.000097924, 470.839376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000097924,  0.000110711
2017-03-24 21:31:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000016589,  0.000110711,  0.000109262, 455.719376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000109262,  0.000110711
2017-03-24 21:31:13.294047, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000016589,  0.000097631,  0.000109262, 439.130376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000109262,  0.000097631
2017-03-24 21:31:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000007091,  0.000097631,  0.000116722, 439.130376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000116722,  0.000097631
2017-03-24 21:31:14.048319, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000007091,  0.000109842,  0.000116722, 432.039376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000116722,  0.000109842
2017-03-24 21:31:14.687279, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007091,  0.000128344,  0.000116722, 432.039376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000116722,  0.000128344
2017-03-24 21:31:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000000162,  0.000128344,  0.000123360, 432.039376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000123360,  0.000128344
2017-03-24 21:31:15.458457, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000000162,  0.000127524,  0.000123360, 432.201376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000123360,  0.000127524
2017-03-24 21:31:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000000261,  0.000127524,  0.000115731, 432.201376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000115731,  0.000127524
2017-03-24 21:31:16.270623, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000000261,  0.000156673,  0.000115731, 431.940376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000115731,  0.000156673
2017-03-24 21:31:16.536126, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000000261,  0.000122273,  0.000115731, 431.940376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000115731,  0.000122273
2017-03-24 21:31:16.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000009557,  0.000122273,  0.000105124, 431.940376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000105124,  0.000122273
2017-03-24 21:31:17.531853, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000009557,  0.000106238,  0.000105124, 422.383376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000105124,  0.000106238
2017-03-24 21:31:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000007714,  0.000106238,  0.000119585, 422.383376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000119585,  0.000106238
2017-03-24 21:31:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000002466,  0.000106238,  0.000125362, 414.669376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000125362,  0.000106238
2017-03-24 21:31:19.494876, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000002466,  0.000143195,  0.000125362, 417.135376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000125362,  0.000143195
2017-03-24 21:31:19.512890, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000002466,  0.000129244,  0.000125362, 417.135376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000125362,  0.000129244
2017-03-24 21:31:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000002416,  0.000129244,  0.000109990, 417.135376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000109990,  0.000129244
2017-03-24 21:31:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000006041,  0.000129244,  0.000118279, 414.719376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000118279,  0.000129244
2017-03-24 21:31:21.080430, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000006041,  0.000107363,  0.000118279, 408.678376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000118279,  0.000107363
2017-03-24 21:31:21.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000003826,  0.000107363,  0.000129722, 408.678376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000129722,  0.000107363
2017-03-24 21:31:22.081122, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000003826,  0.000187686,  0.000129722, 412.504376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000129722,  0.000187686
2017-03-24 21:31:22.194845, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000003826,  0.000116096,  0.000129722, 412.504376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000129722,  0.000116096
2017-03-24 21:31:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000021393,  0.000116096,  0.000153976, 412.504376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000153976,  0.000116096
2017-03-24 21:31:23.842387, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000021393,  0.000133432,  0.000153976, 433.897376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000153976,  0.000133432
2017-03-24 21:31:23.903840, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000021393,  0.000124727,  0.000153976, 433.897376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000153976,  0.000124727
2017-03-24 21:31:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000001883,  0.000124727,  0.000091782, 433.897376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000091782,  0.000124727
2017-03-24 21:31:24.441119, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000001883,  0.000111204,  0.000091782, 435.780376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000091782,  0.000111204
2017-03-24 21:31:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000023533,  0.000111204,  0.000103648, 435.780376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000103648,  0.000111204
2017-03-24 21:31:25.141460, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000023533,  0.000101952,  0.000103648, 412.247376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000103648,  0.000101952
2017-03-24 21:31:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000007954,  0.000101952,  0.000122631, 412.247376953, S, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000122631,  0.000101952
2017-03-24 21:31:26.493426, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000007954,  0.000117516,  0.000122631, 404.293376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000122631,  0.000117516
2017-03-24 21:31:26.889334, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000007954,  0.000118684,  0.000122631, 404.293376953, D, 0.000120365, 332, -0.000003270, 23028, 563, 69,  0.000122631,  0.000118684
2017-03-24 21:31:26.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000000265,  0.000118684,  0.000118572, 404.293376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000118572,  0.000118684
2017-03-24 21:31:27.411313, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000000265,  0.000120178,  0.000118572, 404.028376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000118572,  0.000120178
2017-03-24 21:31:27.902902, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000000265,  0.000099819,  0.000118572, 404.028376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000118572,  0.000099819
2017-03-24 21:31:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000026207,  0.000099819,  0.000175306, 404.028376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000175306,  0.000099819
2017-03-24 21:31:28.406556, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000026207,  0.000111264,  0.000175306, 430.235376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000175306,  0.000111264
2017-03-24 21:31:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000028848,  0.000111264,  0.000123829, 430.235376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000123829,  0.000111264
2017-03-24 21:31:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000003638,  0.000111264,  0.000124973, 459.083376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000124973,  0.000111264
2017-03-24 21:31:30.373489, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000003638,  0.000094969,  0.000124973, 462.721376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000124973,  0.000094969
2017-03-24 21:31:30.787976, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000003638,  0.000109277,  0.000124973, 462.721376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000124973,  0.000109277
2017-03-24 21:31:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000006075,  0.000109277,  0.000104379, 462.721376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000104379,  0.000109277
2017-03-24 21:31:31.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000006391,  0.000109277,  0.000124319, 456.646376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000124319,  0.000109277
2017-03-24 21:31:32.072158, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000006391,  0.000160172,  0.000124319, 450.255376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000124319,  0.000160172
2017-03-24 21:31:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000004681,  0.000160172,  0.000126664, 450.255376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126664,  0.000160172
2017-03-24 21:31:33.200893, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000004681,  0.000097551,  0.000126664, 454.936376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126664,  0.000097551
2017-03-24 21:31:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000007328,  0.000097551,  0.000100537, 454.936376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000100537,  0.000097551
2017-03-24 21:31:34.149313, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007328,  0.000103994,  0.000100537, 447.608376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000100537,  0.000103994
2017-03-24 21:31:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000013449,  0.000103994,  0.000114305, 447.608376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000114305,  0.000103994
2017-03-24 21:31:35.433456, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000013449,  0.000112133,  0.000114305, 434.159376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000114305,  0.000112133
2017-03-24 21:31:35.847616, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000013449,  0.000130503,  0.000114305, 434.159376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000114305,  0.000130503
2017-03-24 21:31:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000011945,  0.000130503,  0.000150866, 434.159376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000150866,  0.000130503
2017-03-24 21:31:36.287845, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000011945,  0.000078269,  0.000150866, 446.104376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000150866,  0.000078269
2017-03-24 21:31:36.660027, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000011945,  0.000102785,  0.000150866, 446.104376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000150866,  0.000102785
2017-03-24 21:31:36.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000001075,  0.000102785,  0.000087989, 446.104376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000087989,  0.000102785
2017-03-24 21:31:37.175954, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000001075,  0.000120529,  0.000087989, 445.029376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000087989,  0.000120529
2017-03-24 21:31:37.536106, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000001075,  0.000109771,  0.000087989, 445.029376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000087989,  0.000109771
2017-03-24 21:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000014697,  0.000109771,  0.000123221, 445.029376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000123221,  0.000109771
2017-03-24 21:31:38.662212, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000014697,  0.000099583,  0.000123221, 430.332376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000123221,  0.000099583
2017-03-24 21:31:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000014599,  0.000099583,  0.000087581, 430.332376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000087581,  0.000099583
2017-03-24 21:31:39.816919, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000014599,  0.000111836,  0.000087581, 415.733376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000087581,  0.000111836
2017-03-24 21:31:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000009136,  0.000111836,  0.000133689, 415.733376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000133689,  0.000111836
2017-03-24 21:31:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000010479,  0.000111836,  0.000126588, 406.597376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126588,  0.000111836
2017-03-24 21:31:40.948087, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000010479,  0.000104679,  0.000126588, 417.076376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126588,  0.000104679
2017-03-24 21:31:41.909009, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000143275,  0.000104679,  0.000399094, 417.076376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000399094,  0.000104679
2017-03-24 21:31:42.886276, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000143275,  0.000115933,  0.000399094, 560.351376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000399094,  0.000115933
2017-03-24 21:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000132864,  0.000115933,  0.000106626, 560.351376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000106626,  0.000115933
2017-03-24 21:31:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000020001,  0.000115933,  0.000094412, 693.215376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000094412,  0.000115933
2017-03-24 21:31:44.306423, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000020001,  0.000152386,  0.000094412, 673.214376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000094412,  0.000152386
2017-03-24 21:31:44.433133, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000020001,  0.000139029,  0.000094412, 673.214376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000094412,  0.000139029
2017-03-24 21:31:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000015835,  0.000139029,  0.000116027, 673.214376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000116027,  0.000139029
2017-03-24 21:31:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000017387,  0.000139029,  0.000092376, 657.379376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000092376,  0.000139029
2017-03-24 21:31:46.334041, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000017387,  0.000122274,  0.000092376, 639.992376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000092376,  0.000122274
2017-03-24 21:31:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000025316,  0.000122274,  0.000100020, 639.992376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000100020,  0.000122274
2017-03-24 21:31:47.772129, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000025316,  0.000149491,  0.000100020, 614.676376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000100020,  0.000149491
2017-03-24 21:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000021749,  0.000149491,  0.000099277, 614.676376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000099277,  0.000149491
2017-03-24 21:31:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000008013,  0.000149491,  0.000159461, 592.927376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000159461,  0.000149491
2017-03-24 21:31:49.466266, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000008013,  0.000129619,  0.000159461, 600.940376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000159461,  0.000129619
2017-03-24 21:31:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000015947,  0.000129619,  0.000115354, 600.940376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000115354,  0.000129619
2017-03-24 21:31:50.367556, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000015947,  0.000125624,  0.000115354, 616.887376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000115354,  0.000125624
2017-03-24 21:31:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000011302,  0.000125624,  0.000105340, 616.887376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000105340,  0.000125624
2017-03-24 21:31:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000005871,  0.000125624,  0.000126387, 605.585376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126387,  0.000125624
2017-03-24 21:31:51.919342, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000005871,  0.000180170,  0.000126387, 599.714376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000126387,  0.000180170
2017-03-24 21:31:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000008849,  0.000180170,  0.000099621, 599.714376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000099621,  0.000180170
2017-03-24 21:31:53.260829, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000008849,  0.000116617,  0.000099621, 590.865376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000099621,  0.000116617
2017-03-24 21:31:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000018374,  0.000116617,  0.000107709, 590.865376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000107709,  0.000116617
2017-03-24 21:31:54.223533, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000018374,  0.000124703,  0.000107709, 572.491376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000107709,  0.000124703
2017-03-24 21:31:54.312401, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000018374,  0.000113164,  0.000107709, 572.491376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000107709,  0.000113164
2017-03-24 21:31:54.354105, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000018374,  0.000114572,  0.000107709, 572.491376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000107709,  0.000114572
2017-03-24 21:31:54.668607, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000018374,  0.000106936,  0.000107709, 572.491376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000107709,  0.000106936
2017-03-24 21:31:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000017590,  0.000106936,  0.000171031, 572.491376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000171031,  0.000106936
2017-03-24 21:31:55.153315, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000017590,  0.000105949,  0.000171031, 590.081376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000171031,  0.000105949
2017-03-24 21:31:55.716842, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000017590,  0.000121597,  0.000171031, 590.081376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000171031,  0.000121597
2017-03-24 21:31:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000013221,  0.000121597,  0.000098666, 590.081376953, S, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000098666,  0.000121597
2017-03-24 21:31:56.522897, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000013221,  0.000132585,  0.000098666, 603.302376953, D, 0.000120372, 404, -0.000002955, 11026, 448, 30,  0.000098666,  0.000132585
2017-03-24 21:31:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000030371,  0.000132585,  0.000084338, 603.302376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000084338,  0.000132585
2017-03-24 21:31:57.511006, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000030371,  0.000111563,  0.000084338, 572.931376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000084338,  0.000111563
2017-03-24 21:31:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000033836,  0.000111563,  0.000091641, 572.931376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000091641,  0.000111563
2017-03-24 21:31:58.041338, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000033836,  0.000123346,  0.000091641, 539.095376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000091641,  0.000123346
2017-03-24 21:31:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000004008,  0.000123346,  0.000143462, 539.095376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000143462,  0.000123346
2017-03-24 21:31:59.261686, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004008,  0.000115930,  0.000143462, 535.087376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000143462,  0.000115930
2017-03-24 21:31:59.533866, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000004008,  0.000125245,  0.000143462, 535.087376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000143462,  0.000125245
2017-03-24 21:31:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000003808,  0.000125245,  0.000091867, 535.087376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000091867,  0.000125245
2017-03-24 21:32:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000020034,  0.000125245,  0.000111132, 531.279376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000111132,  0.000125245
2017-03-24 21:32:01.192826, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000020034,  0.000118346,  0.000111132, 511.245376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000111132,  0.000118346
2017-03-24 21:32:01.361498, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000020034,  0.000139074,  0.000111132, 511.245376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000111132,  0.000139074
2017-03-24 21:32:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000002695,  0.000139074,  0.000126567, 511.245376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000126567,  0.000139074
2017-03-24 21:32:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000006581,  0.000139074,  0.000129706, 508.550376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000129706,  0.000139074
2017-03-24 21:32:02.917517, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000006581,  0.000116294,  0.000129706, 515.131376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000129706,  0.000116294
2017-03-24 21:32:02.990593, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000006581,  0.000119957,  0.000129706, 515.131376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000129706,  0.000119957
2017-03-24 21:32:03.599471, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000006581,  0.000114977,  0.000129706, 515.131376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000129706,  0.000114977
2017-03-24 21:32:03.908949, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000044832,  0.000114977,  0.000203176, 515.131376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000203176,  0.000114977
2017-03-24 21:32:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000106450,  0.000114977,  0.000253048, 559.963376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000253048,  0.000114977
2017-03-24 21:32:05.527512, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000106450,  0.000165917,  0.000253048, 666.413376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000253048,  0.000165917
2017-03-24 21:32:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000065268,  0.000165917,  0.000121501, 666.413376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000121501,  0.000165917
2017-03-24 21:32:06.116231, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000065268,  0.000157473,  0.000121501, 731.681376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000121501,  0.000157473
2017-03-24 21:32:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000008307,  0.000157473,  0.000107403, 731.681376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000107403,  0.000157473
2017-03-24 21:32:07.085057, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000008307,  0.000134476,  0.000107403, 723.374376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000107403,  0.000134476
2017-03-24 21:32:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000011481,  0.000134476,  0.000116079, 723.374376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000116079,  0.000134476
2017-03-24 21:32:08.139040, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000011481,  0.000139641,  0.000116079, 711.893376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000116079,  0.000139641
2017-03-24 21:32:08.908837, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000012397,  0.000139641,  0.000105698, 711.893376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000105698,  0.000139641
2017-03-24 21:32:09.882375, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000012397,  0.000152263,  0.000105698, 699.496376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000105698,  0.000152263
2017-03-24 21:32:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000025037,  0.000152263,  0.000090896, 699.496376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000090896,  0.000152263
2017-03-24 21:32:09.982369, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000025037,  0.000166174,  0.000090896, 674.459376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000090896,  0.000166174
2017-03-24 21:32:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000035635,  0.000166174,  0.000084667, 674.459376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000084667,  0.000166174
2017-03-24 21:32:10.974309, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000035635,  0.000146434,  0.000084667, 638.824376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000084667,  0.000146434
2017-03-24 21:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000019376,  0.000146434,  0.000123477, 638.824376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000123477,  0.000146434
2017-03-24 21:32:12.137603, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000019376,  0.000119912,  0.000123477, 619.448376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000123477,  0.000119912
2017-03-24 21:32:12.364097, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000019376,  0.000117961,  0.000123477, 619.448376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000123477,  0.000117961
2017-03-24 21:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000017293,  0.000117961,  0.000088701, 619.448376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000088701,  0.000117961
2017-03-24 21:32:13.257003, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000017293,  0.000121695,  0.000088701, 602.155376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000088701,  0.000121695
2017-03-24 21:32:13.858178, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000017293,  0.000123247,  0.000088701, 602.155376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000088701,  0.000123247
2017-03-24 21:32:13.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000006872,  0.000123247,  0.000143773, 602.155376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000143773,  0.000123247
2017-03-24 21:32:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000017949,  0.000123247,  0.000137908, 595.283376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000137908,  0.000123247
2017-03-24 21:32:15.778713, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000017949,  0.000147466,  0.000137908, 613.232376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000137908,  0.000147466
2017-03-24 21:32:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000007972,  0.000147466,  0.000091952, 613.232376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000091952,  0.000147466
2017-03-24 21:32:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000021924,  0.000147466,  0.000110025, 605.260376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000110025,  0.000147466
2017-03-24 21:32:17.572704, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000021924,  0.000120520,  0.000110025, 583.336376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000110025,  0.000120520
2017-03-24 21:32:17.725548, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000021924,  0.000135998,  0.000110025, 583.336376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000110025,  0.000135998
2017-03-24 21:32:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000022143,  0.000135998,  0.000091549, 583.336376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000091549,  0.000135998
2017-03-24 21:32:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000030571,  0.000135998,  0.000093203, 561.193376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000093203,  0.000135998
2017-03-24 21:32:18.987381, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000030571,  0.000114264,  0.000093203, 530.622376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000093203,  0.000114264
2017-03-24 21:32:19.743977, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000030571,  0.000104287,  0.000093203, 530.622376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000093203,  0.000104287
2017-03-24 21:32:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000027724,  0.000104287,  0.000096757, 530.622376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000096757,  0.000104287
2017-03-24 21:32:19.985487, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000027724,  0.000095590,  0.000096757, 502.898376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000096757,  0.000095590
2017-03-24 21:32:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000016450,  0.000095590,  0.000114874, 502.898376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000114874,  0.000095590
2017-03-24 21:32:21.289007, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000016450,  0.000141640,  0.000114874, 486.448376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000114874,  0.000141640
2017-03-24 21:32:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000011525,  0.000141640,  0.000106061, 486.448376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000106061,  0.000141640
2017-03-24 21:32:22.360058, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000011525,  0.000155880,  0.000106061, 474.923376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000106061,  0.000155880
2017-03-24 21:32:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000002421,  0.000155880,  0.000142732, 474.923376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000142732,  0.000155880
2017-03-24 21:32:23.086116, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000002421,  0.000105148,  0.000142732, 477.344376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000142732,  0.000105148
2017-03-24 21:32:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000005828,  0.000105148,  0.000113080, 477.344376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000113080,  0.000105148
2017-03-24 21:32:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000028767,  0.000105148,  0.000073626, 483.172376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000073626,  0.000105148
2017-03-24 21:32:24.953013, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000028767,  0.000130601,  0.000073626, 454.405376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000073626,  0.000130601
2017-03-24 21:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000035037,  0.000130601,  0.000100399, 454.405376953, S, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000100399,  0.000130601
2017-03-24 21:32:26.829872, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000035037,  0.000102576,  0.000100399, 419.368376953, D, 0.000121031, 709, 0.000006634, 38480, 526, 94,  0.000100399,  0.000102576
2017-03-24 21:32:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000005653,  0.000102576,  0.000131938, 419.368376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000131938,  0.000102576
2017-03-24 21:32:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000009906,  0.000102576,  0.000131202, 413.715376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000131202,  0.000102576
2017-03-24 21:32:28.543925, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000009906,  0.000097310,  0.000131202, 423.621376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000131202,  0.000097310
2017-03-24 21:32:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000001175,  0.000097310,  0.000109560, 423.621376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000109560,  0.000097310
2017-03-24 21:32:28.940920, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000001175,  0.000089920,  0.000109560, 422.446376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000109560,  0.000089920
2017-03-24 21:32:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000004449,  0.000089920,  0.000124212, 422.446376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000124212,  0.000089920
2017-03-24 21:32:30.038135, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000004449,  0.000107414,  0.000124212, 417.997376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000124212,  0.000107414
2017-03-24 21:32:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000002570,  0.000107414,  0.000123163, 417.997376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000123163,  0.000107414
2017-03-24 21:32:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000004189,  0.000107414,  0.000127240, 420.567376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000127240,  0.000107414
2017-03-24 21:32:32.024197, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000004189,  0.000112141,  0.000127240, 424.756376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000127240,  0.000112141
2017-03-24 21:32:32.079983, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000004189,  0.000103100,  0.000127240, 424.756376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000127240,  0.000103100
2017-03-24 21:32:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000002044,  0.000103100,  0.000110590, 424.756376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000110590,  0.000103100
2017-03-24 21:32:33.345688, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000002044,  0.000099848,  0.000110590, 422.712376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000110590,  0.000099848
2017-03-24 21:32:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000020326,  0.000099848,  0.000171707, 422.712376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000171707,  0.000099848
2017-03-24 21:32:34.887684, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000020326,  0.000149869,  0.000171707, 443.038376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000171707,  0.000149869
2017-03-24 21:32:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000035530,  0.000149869,  0.000141023, 443.038376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000141023,  0.000149869
2017-03-24 21:32:35.016323, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000035530,  0.000108530,  0.000141023, 478.568376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000141023,  0.000108530
2017-03-24 21:32:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000011938,  0.000108530,  0.000125056, 478.568376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000125056,  0.000108530
2017-03-24 21:32:36.890628, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000011938,  0.000129178,  0.000125056, 490.506376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000125056,  0.000129178
2017-03-24 21:32:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000840,  0.000129178,  0.000115881, 490.506376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000115881,  0.000129178
2017-03-24 21:32:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000007818,  0.000129178,  0.000111172, 489.666376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000111172,  0.000129178
2017-03-24 21:32:38.360581, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000007818,  0.000127162,  0.000111172, 481.848376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000111172,  0.000127162
2017-03-24 21:32:38.908765, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000016453,  0.000127162,  0.000098639, 481.848376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000098639,  0.000127162
2017-03-24 21:32:39.077804, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000016453,  0.000087254,  0.000098639, 465.395376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000098639,  0.000087254
2017-03-24 21:32:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000020089,  0.000087254,  0.000103689, 465.395376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000103689,  0.000087254
2017-03-24 21:32:39.920880, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000020089,  0.000119694,  0.000103689, 445.306376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000103689,  0.000119694
2017-03-24 21:32:40.444682, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000020089,  0.000097365,  0.000103689, 445.306376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000103689,  0.000097365
2017-03-24 21:32:40.905159, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000020089,  0.000104877,  0.000103689, 445.306376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000103689,  0.000104877
2017-03-24 21:32:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000027470,  0.000104877,  0.000082829, 445.306376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000082829,  0.000104877
2017-03-24 21:32:41.848007, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000027470,  0.000128420,  0.000082829, 417.836376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000082829,  0.000128420
2017-03-24 21:32:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000016151,  0.000128420,  0.000125280, 417.836376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000125280,  0.000128420
2017-03-24 21:32:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000011904,  0.000128420,  0.000091084, 401.685376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000091084,  0.000128420
2017-03-24 21:32:43.363744, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000011904,  0.000103126,  0.000091084, 389.781376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000091084,  0.000103126
2017-03-24 21:32:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000014152,  0.000103126,  0.000120492, 389.781376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000120492,  0.000103126
2017-03-24 21:32:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000000451,  0.000103126,  0.000119997, 375.629376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000119997,  0.000103126
2017-03-24 21:32:44.987298, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000000451,  0.000095077,  0.000119997, 376.080376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000119997,  0.000095077
2017-03-24 21:32:45.908065, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000000754,  0.000095077,  0.000120825, 376.080376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000120825,  0.000095077
2017-03-24 21:32:46.156540, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000000754,  0.000183345,  0.000120825, 376.834376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000120825,  0.000183345
2017-03-24 21:32:46.564906, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000000754,  0.000096074,  0.000120825, 376.834376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000120825,  0.000096074
2017-03-24 21:32:46.789520, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000000754,  0.000089951,  0.000120825, 376.834376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000120825,  0.000089951
2017-03-24 21:32:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000006408,  0.000089951,  0.000105523, 376.834376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000105523,  0.000089951
2017-03-24 21:32:47.879020, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000006408,  0.000093509,  0.000105523, 370.426376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000105523,  0.000093509
2017-03-24 21:32:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000011138,  0.000093509,  0.000155771, 370.426376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000155771,  0.000093509
2017-03-24 21:32:48.081352, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000011138,  0.000102796,  0.000155771, 381.564376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000155771,  0.000102796
2017-03-24 21:32:48.458704, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000011138,  0.000094010,  0.000155771, 381.564376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000155771,  0.000094010
2017-03-24 21:32:48.809984, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000011138,  0.000123746,  0.000155771, 381.564376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000155771,  0.000123746
2017-03-24 21:32:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000014186,  0.000123746,  0.000111596, 381.564376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000111596,  0.000123746
2017-03-24 21:32:49.768737, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000014186,  0.000101745,  0.000111596, 395.750376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000111596,  0.000101745
2017-03-24 21:32:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000004558,  0.000101745,  0.000118585, 395.750376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000118585,  0.000101745
2017-03-24 21:32:50.387484, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000004558,  0.000080613,  0.000118585, 391.192376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000118585,  0.000080613
2017-03-24 21:32:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000016662,  0.000080613,  0.000153835, 391.192376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000153835,  0.000080613
2017-03-24 21:32:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000034678,  0.000080613,  0.000154359, 407.854376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000154359,  0.000080613
2017-03-24 21:32:52.041992, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000034678,  0.000100874,  0.000154359, 442.532376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000154359,  0.000100874
2017-03-24 21:32:52.071632, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000034678,  0.000127798,  0.000154359, 442.532376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000154359,  0.000127798
2017-03-24 21:32:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000026908,  0.000127798,  0.000138440, 442.532376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000138440,  0.000127798
2017-03-24 21:32:53.416403, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000026908,  0.000127184,  0.000138440, 469.440376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000138440,  0.000127184
2017-03-24 21:32:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000038974,  0.000127184,  0.000178907, 469.440376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000178907,  0.000127184
2017-03-24 21:32:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000023395,  0.000127184,  0.000107552, 508.414376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000107552,  0.000127184
2017-03-24 21:32:54.937537, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000023395,  0.000109494,  0.000107552, 531.809376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000107552,  0.000109494
2017-03-24 21:32:55.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000009512,  0.000109494,  0.000151155, 531.809376953, S, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000151155,  0.000109494
2017-03-24 21:32:56.843932, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000009512,  0.000113167,  0.000151155, 541.321376953, D, 0.000122421, 747, -0.000006131, 30825, 571, 85,  0.000151155,  0.000113167
2017-03-24 21:32:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000023967,  0.000113167,  0.000136485, 541.321376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000136485,  0.000113167
2017-03-24 21:32:57.902695, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000023967,  0.000120481,  0.000136485, 565.288376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000136485,  0.000120481
2017-03-24 21:32:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000000406,  0.000120481,  0.000104203, 565.288376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000104203,  0.000120481
2017-03-24 21:32:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000016274,  0.000120481,  0.000103288, 565.694376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000103288,  0.000120481
2017-03-24 21:32:59.820751, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000016274,  0.000120925,  0.000103288, 549.420376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000103288,  0.000120925
2017-03-24 21:32:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000001742,  0.000120925,  0.000140241, 549.420376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000140241,  0.000120925
2017-03-24 21:33:00.824011, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000001742,  0.000136293,  0.000140241, 551.162376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000140241,  0.000136293
2017-03-24 21:33:00.908822, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000022144,  0.000136293,  0.000144177, 551.162376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000144177,  0.000136293
2017-03-24 21:33:01.868784, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000022144,  0.000119506,  0.000144177, 573.306376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000144177,  0.000119506
2017-03-24 21:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000005902,  0.000119506,  0.000108070, 573.306376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108070,  0.000119506
2017-03-24 21:33:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000019836,  0.000119506,  0.000092935, 579.208376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092935,  0.000119506
2017-03-24 21:33:03.842485, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000019836,  0.000106020,  0.000092935, 559.372376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092935,  0.000106020
2017-03-24 21:33:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000009069,  0.000106020,  0.000129532, 559.372376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000129532,  0.000106020
2017-03-24 21:33:04.111338, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000009069,  0.000159775,  0.000129532, 550.303376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000129532,  0.000159775
2017-03-24 21:33:04.697950, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000009069,  0.000115456,  0.000129532, 550.303376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000129532,  0.000115456
2017-03-24 21:33:04.800107, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000009069,  0.000106898,  0.000129532, 550.303376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000129532,  0.000106898
2017-03-24 21:33:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000067698,  0.000106898,  0.000246630, 550.303376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000246630,  0.000106898
2017-03-24 21:33:04.943183, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000067698,  0.000115114,  0.000246630, 618.001376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000246630,  0.000115114
2017-03-24 21:33:04.999588, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000067698,  0.000103202,  0.000246630, 618.001376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000246630,  0.000103202
2017-03-24 21:33:05.818948, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000067698,  0.000150367,  0.000246630, 618.001376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000246630,  0.000150367
2017-03-24 21:33:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000047267,  0.000150367,  0.000091260, 618.001376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000091260,  0.000150367
2017-03-24 21:33:06.804862, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000047267,  0.000128993,  0.000091260, 665.268376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000091260,  0.000128993
2017-03-24 21:33:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000023534,  0.000128993,  0.000107875, 665.268376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000107875,  0.000128993
2017-03-24 21:33:07.384964, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000023534,  0.000129268,  0.000107875, 641.734376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000107875,  0.000129268
2017-03-24 21:33:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000009411,  0.000129268,  0.000119857, 641.734376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000119857,  0.000129268
2017-03-24 21:33:08.664597, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000009411,  0.000142400,  0.000119857, 632.323376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000119857,  0.000142400
2017-03-24 21:33:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000018033,  0.000142400,  0.000090517, 632.323376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000090517,  0.000142400
2017-03-24 21:33:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000022670,  0.000142400,  0.000110609, 614.290376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000110609,  0.000142400
2017-03-24 21:33:10.593141, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000022670,  0.000117157,  0.000110609, 591.620376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000110609,  0.000117157
2017-03-24 21:33:10.688822, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000022670,  0.000140373,  0.000110609, 591.620376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000110609,  0.000140373
2017-03-24 21:33:10.908687, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000017425,  0.000140373,  0.000100940, 591.620376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000100940,  0.000140373
2017-03-24 21:33:11.591939, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000017425,  0.000105737,  0.000100940, 574.195376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000100940,  0.000105737
2017-03-24 21:33:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000017557,  0.000105737,  0.000110141, 574.195376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000110141,  0.000105737
2017-03-24 21:33:12.689499, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000017557,  0.000109865,  0.000110141, 556.638376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000110141,  0.000109865
2017-03-24 21:33:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000013574,  0.000109865,  0.000108514, 556.638376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108514,  0.000109865
2017-03-24 21:33:13.193454, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000013574,  0.000128676,  0.000108514, 543.064376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108514,  0.000128676
2017-03-24 21:33:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000008314,  0.000128676,  0.000120273, 543.064376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000120273,  0.000128676
2017-03-24 21:33:14.321145, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000008314,  0.000138969,  0.000120273, 534.750376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000120273,  0.000138969
2017-03-24 21:33:14.507961, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000008314,  0.000107763,  0.000120273, 534.750376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000120273,  0.000107763
2017-03-24 21:33:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000016445,  0.000107763,  0.000092129, 534.750376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092129,  0.000107763
2017-03-24 21:33:15.214003, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000016445,  0.000105493,  0.000092129, 518.305376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092129,  0.000105493
2017-03-24 21:33:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000018724,  0.000105493,  0.000115471, 518.305376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000115471,  0.000105493
2017-03-24 21:33:16.718969, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000018724,  0.000168792,  0.000115471, 499.581376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000115471,  0.000168792
2017-03-24 21:33:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000005680,  0.000168792,  0.000117933, 499.581376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000117933,  0.000168792
2017-03-24 21:33:17.256956, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000005680,  0.000108898,  0.000117933, 493.901376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000117933,  0.000108898
2017-03-24 21:33:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000011644,  0.000108898,  0.000103598, 493.901376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000103598,  0.000108898
2017-03-24 21:33:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000016513,  0.000108898,  0.000108279, 482.257376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108279,  0.000108898
2017-03-24 21:33:18.921640, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000016513,  0.000101542,  0.000108279, 465.744376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108279,  0.000101542
2017-03-24 21:33:19.045201, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000016513,  0.000129508,  0.000108279, 465.744376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108279,  0.000129508
2017-03-24 21:33:19.237627, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000016513,  0.000102109,  0.000108279, 465.744376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000108279,  0.000102109
2017-03-24 21:33:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000005520,  0.000102109,  0.000147137, 465.744376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000147137,  0.000102109
2017-03-24 21:33:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000010106,  0.000102109,  0.000116925, 471.264376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000116925,  0.000102109
2017-03-24 21:33:20.931794, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000010106,  0.000127410,  0.000116925, 481.370376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000116925,  0.000127410
2017-03-24 21:33:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000030527,  0.000127410,  0.000187851, 481.370376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000187851,  0.000127410
2017-03-24 21:33:22.399971, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000030527,  0.000200187,  0.000187851, 511.897376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000187851,  0.000200187
2017-03-24 21:33:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000023816,  0.000200187,  0.000103940, 511.897376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000103940,  0.000200187
2017-03-24 21:33:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000013463,  0.000200187,  0.000113858, 535.713376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000113858,  0.000200187
2017-03-24 21:33:24.113438, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000013463,  0.000120668,  0.000113858, 522.250376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000113858,  0.000120668
2017-03-24 21:33:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000019569,  0.000120668,  0.000092249, 522.250376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092249,  0.000120668
2017-03-24 21:33:25.713803, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000019569,  0.000150494,  0.000092249, 502.681376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000092249,  0.000150494
2017-03-24 21:33:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000017413,  0.000150494,  0.000118634, 502.681376953, S, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000118634,  0.000150494
2017-03-24 21:33:26.240565, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000017413,  0.000099988,  0.000118634, 485.268376953, D, 0.000120256, 743, 0.000004065, 16963, 434, 47,  0.000118634,  0.000099988
2017-03-24 21:33:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000010090,  0.000099988,  0.000106721, 485.268376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106721,  0.000099988
2017-03-24 21:33:27.871800, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000010090,  0.000105148,  0.000106721, 475.178376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106721,  0.000105148
2017-03-24 21:33:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000002451,  0.000105148,  0.000143364, 475.178376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000143364,  0.000105148
2017-03-24 21:33:28.475492, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000002451,  0.000141407,  0.000143364, 477.629376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000143364,  0.000141407
2017-03-24 21:33:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000006156,  0.000141407,  0.000089297, 477.629376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000089297,  0.000141407
2017-03-24 21:33:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000005796,  0.000141407,  0.000167295, 471.473376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000167295,  0.000141407
2017-03-24 21:33:30.046904, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000005796,  0.000135545,  0.000167295, 477.269376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000167295,  0.000135545
2017-03-24 21:33:30.908803, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000024615,  0.000135545,  0.000127317, 477.269376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000127317,  0.000135545
2017-03-24 21:33:31.651707, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000024615,  0.000104504,  0.000127317, 501.884376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000127317,  0.000104504
2017-03-24 21:33:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000002844,  0.000104504,  0.000112925, 501.884376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000112925,  0.000104504
2017-03-24 21:33:32.523998, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000002844,  0.000098569,  0.000112925, 499.040376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000112925,  0.000098569
2017-03-24 21:33:32.681956, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000002844,  0.000106913,  0.000112925, 499.040376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000112925,  0.000106913
2017-03-24 21:33:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000017845,  0.000106913,  0.000097058, 499.040376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000097058,  0.000106913
2017-03-24 21:33:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000011833,  0.000106913,  0.000171857, 481.195376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000171857,  0.000106913
2017-03-24 21:33:34.388767, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000011833,  0.000117842,  0.000171857, 493.028376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000171857,  0.000117842
2017-03-24 21:33:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000021496,  0.000117842,  0.000116457, 493.028376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000116457,  0.000117842
2017-03-24 21:33:35.403987, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000021496,  0.000141016,  0.000116457, 514.524376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000116457,  0.000141016
2017-03-24 21:33:35.618169, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000021496,  0.000106698,  0.000116457, 514.524376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000116457,  0.000106698
2017-03-24 21:33:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000011261,  0.000106698,  0.000106593, 514.524376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106593,  0.000106698
2017-03-24 21:33:36.144188, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000011261,  0.000151440,  0.000106593, 503.263376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106593,  0.000151440
2017-03-24 21:33:36.144919, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000011261,  0.000093247,  0.000106593, 503.263376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106593,  0.000093247
2017-03-24 21:33:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000021276,  0.000093247,  0.000096433, 503.263376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000096433,  0.000093247
2017-03-24 21:33:36.939161, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000021276,  0.000133720,  0.000096433, 481.987376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000096433,  0.000133720
2017-03-24 21:33:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000022346,  0.000133720,  0.000104044, 481.987376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000104044,  0.000133720
2017-03-24 21:33:38.744634, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000022346,  0.000128571,  0.000104044, 459.641376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000104044,  0.000128571
2017-03-24 21:33:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000006646,  0.000128571,  0.000127490, 459.641376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000127490,  0.000128571
2017-03-24 21:33:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000013812,  0.000128571,  0.000144854, 452.995376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000144854,  0.000128571
2017-03-24 21:33:40.673990, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000013812,  0.000100993,  0.000144854, 466.807376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000144854,  0.000100993
2017-03-24 21:33:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000021611,  0.000100993,  0.000143046, 466.807376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000143046,  0.000100993
2017-03-24 21:33:41.563734, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000021611,  0.000143872,  0.000143046, 488.418376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000143046,  0.000143872
2017-03-24 21:33:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000007517,  0.000143872,  0.000116793, 488.418376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000116793,  0.000143872
2017-03-24 21:33:42.272081, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000007517,  0.000093092,  0.000116793, 495.935376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000116793,  0.000093092
2017-03-24 21:33:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000029946,  0.000093092,  0.000068316, 495.935376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000068316,  0.000093092
2017-03-24 21:33:43.298932, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000029946,  0.000127566,  0.000068316, 465.989376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000068316,  0.000127566
2017-03-24 21:33:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000027869,  0.000127566,  0.000120644, 465.989376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000120644,  0.000127566
2017-03-24 21:33:44.692342, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000027869,  0.000101223,  0.000120644, 438.120376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000120644,  0.000101223
2017-03-24 21:33:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000004788,  0.000101223,  0.000133024, 438.120376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000133024,  0.000101223
2017-03-24 21:33:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000001400,  0.000101223,  0.000113592, 442.908376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000113592,  0.000101223
2017-03-24 21:33:46.528288, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000001400,  0.000099806,  0.000113592, 444.308376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000113592,  0.000099806
2017-03-24 21:33:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000008161,  0.000099806,  0.000113697, 444.308376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000113697,  0.000099806
2017-03-24 21:33:47.741878, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000008161,  0.000092890,  0.000113697, 436.147376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000113697,  0.000092890
2017-03-24 21:33:47.841274, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000008161,  0.000123091,  0.000113697, 436.147376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000113697,  0.000123091
2017-03-24 21:33:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000026276,  0.000123091,  0.000181835, 436.147376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000181835,  0.000123091
2017-03-24 21:33:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000022750,  0.000123091,  0.000106218, 462.423376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106218,  0.000123091
2017-03-24 21:33:49.182030, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000022750,  0.000119600,  0.000106218, 485.173376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000106218,  0.000119600
2017-03-24 21:33:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000041657,  0.000119600,  0.000219561, 485.173376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000219561,  0.000119600
2017-03-24 21:33:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000047487,  0.000119600,  0.000117790, 526.830376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000117790,  0.000119600
2017-03-24 21:33:50.933433, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000047487,  0.000104184,  0.000117790, 574.317376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000117790,  0.000104184
2017-03-24 21:33:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000010635,  0.000104184,  0.000145712, 574.317376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000145712,  0.000104184
2017-03-24 21:33:52.697362, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000010635,  0.000109789,  0.000145712, 584.952376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000145712,  0.000109789
2017-03-24 21:33:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000000510,  0.000109789,  0.000097370, 584.952376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000097370,  0.000109789
2017-03-24 21:33:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000004312,  0.000109789,  0.000136043, 585.462376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000136043,  0.000109789
2017-03-24 21:33:54.161539, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000004312,  0.000170779,  0.000136043, 581.150376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000136043,  0.000170779
2017-03-24 21:33:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000002245,  0.000170779,  0.000101810, 581.150376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000101810,  0.000170779
2017-03-24 21:33:55.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000060834,  0.000170779,  0.000262507, 578.905376953, S, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000262507,  0.000170779
2017-03-24 21:33:56.105111, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000060834,  0.000101530,  0.000262507, 639.739376953, D, 0.000121990, 1132, -0.000001868, 22332, 548, 52,  0.000262507,  0.000101530
2017-03-24 21:33:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000070242,  0.000101530,  0.000121351, 639.739376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000121351,  0.000101530
2017-03-24 21:33:57.563015, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000070242,  0.000112599,  0.000121351, 709.981376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000121351,  0.000112599
2017-03-24 21:33:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000015416,  0.000112599,  0.000092343, 709.981376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000092343,  0.000112599
2017-03-24 21:33:58.495167, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000015416,  0.000152526,  0.000092343, 694.565376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000092343,  0.000152526
2017-03-24 21:33:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000008819,  0.000152526,  0.000134932, 694.565376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000134932,  0.000152526
2017-03-24 21:33:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000014837,  0.000152526,  0.000080265, 685.746376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000080265,  0.000152526
2017-03-24 21:34:00.152128, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000014837,  0.000122340,  0.000080265, 670.909376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000080265,  0.000122340
2017-03-24 21:34:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000035304,  0.000122340,  0.000093832, 670.909376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000093832,  0.000122340
2017-03-24 21:34:01.210270, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000035304,  0.000138253,  0.000093832, 635.605376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000093832,  0.000138253
2017-03-24 21:34:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000014507,  0.000138253,  0.000121482, 635.605376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000121482,  0.000138253
2017-03-24 21:34:02.668972, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000014507,  0.000130831,  0.000121482, 621.098376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000121482,  0.000130831
2017-03-24 21:34:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000026268,  0.000130831,  0.000070083, 621.098376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000070083,  0.000130831
2017-03-24 21:34:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000043332,  0.000130831,  0.000087339, 594.830376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000087339,  0.000130831
2017-03-24 21:34:03.957148, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000043332,  0.000114003,  0.000087339, 551.498376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000087339,  0.000114003
2017-03-24 21:34:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000020933,  0.000114003,  0.000114746, 551.498376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000114746,  0.000114003
2017-03-24 21:34:05.618779, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000020933,  0.000124743,  0.000114746, 530.565376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000114746,  0.000124743
2017-03-24 21:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000009222,  0.000124743,  0.000110443, 530.565376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000110443,  0.000124743
2017-03-24 21:34:06.648721, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000009222,  0.000112325,  0.000110443, 521.343376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000110443,  0.000112325
2017-03-24 21:34:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000013569,  0.000112325,  0.000105773, 521.343376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000105773,  0.000112325
2017-03-24 21:34:07.541483, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000013569,  0.000094114,  0.000105773, 507.774376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000105773,  0.000094114
2017-03-24 21:34:07.908721, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000001930,  0.000094114,  0.000141097, 507.774376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000141097,  0.000094114
2017-03-24 21:34:08.075211, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000001930,  0.000112623,  0.000141097, 509.704376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000141097,  0.000112623
2017-03-24 21:34:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000000090,  0.000112623,  0.000101719, 509.704376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000101719,  0.000112623
2017-03-24 21:34:09.262994, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000000090,  0.000114934,  0.000101719, 509.794376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000101719,  0.000114934
2017-03-24 21:34:09.862516, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000000090,  0.000120697,  0.000101719, 509.794376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000101719,  0.000120697
2017-03-24 21:34:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000013493,  0.000120697,  0.000113569, 509.794376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000113569,  0.000120697
2017-03-24 21:34:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000009687,  0.000120697,  0.000147843, 496.301376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000147843,  0.000120697
2017-03-24 21:34:11.411277, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000009687,  0.000129382,  0.000147843, 505.988376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000147843,  0.000129382
2017-03-24 21:34:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000038547,  0.000129382,  0.000171351, 505.988376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000171351,  0.000129382
2017-03-24 21:34:12.812984, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000038547,  0.000107763,  0.000171351, 544.535376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000171351,  0.000107763
2017-03-24 21:34:12.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000010627,  0.000107763,  0.000092344, 544.535376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000092344,  0.000107763
2017-03-24 21:34:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000013176,  0.000107763,  0.000124026, 555.162376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000124026,  0.000107763
2017-03-24 21:34:13.938405, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000013176,  0.000110163,  0.000124026, 541.986376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000124026,  0.000110163
2017-03-24 21:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000017401,  0.000110163,  0.000084003, 541.986376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000084003,  0.000110163
2017-03-24 21:34:15.487902, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000017401,  0.000122817,  0.000084003, 524.585376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000084003,  0.000122817
2017-03-24 21:34:15.683670, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000017401,  0.000108513,  0.000084003, 524.585376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000084003,  0.000108513
2017-03-24 21:34:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000000703,  0.000108513,  0.000157020, 524.585376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000157020,  0.000108513
2017-03-24 21:34:16.614339, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000000703,  0.000129325,  0.000157020, 523.882376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000157020,  0.000129325
2017-03-24 21:34:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000009379,  0.000129325,  0.000103639, 523.882376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000103639,  0.000129325
2017-03-24 21:34:17.908692, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000010384,  0.000129325,  0.000117475, 533.261376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000117475,  0.000129325
2017-03-24 21:34:18.093071, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000010384,  0.000115202,  0.000117475, 522.877376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000117475,  0.000115202
2017-03-24 21:34:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000018371,  0.000115202,  0.000087802, 522.877376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000087802,  0.000115202
2017-03-24 21:34:19.178381, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000018371,  0.000107810,  0.000087802, 504.506376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000087802,  0.000107810
2017-03-24 21:34:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000020033,  0.000107810,  0.000114069, 504.506376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000114069,  0.000107810
2017-03-24 21:34:20.817343, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000020033,  0.000100817,  0.000114069, 484.473376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000114069,  0.000100817
2017-03-24 21:34:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000002676,  0.000100817,  0.000122014, 484.473376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000122014,  0.000100817
2017-03-24 21:34:21.322710, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000002676,  0.000100945,  0.000122014, 481.797376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000122014,  0.000100945
2017-03-24 21:34:21.801441, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000002676,  0.000126896,  0.000122014, 481.797376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000122014,  0.000126896
2017-03-24 21:34:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000006324,  0.000126896,  0.000131573, 481.797376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000131573,  0.000126896
2017-03-24 21:34:22.908680, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000004731,  0.000126896,  0.000118614, 488.121376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000118614,  0.000126896
2017-03-24 21:34:23.276186, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000004731,  0.000096686,  0.000118614, 492.852376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000118614,  0.000096686
2017-03-24 21:34:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000048014,  0.000096686,  0.000218073, 492.852376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000218073,  0.000096686
2017-03-24 21:34:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000053628,  0.000096686,  0.000129777, 540.866376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000129777,  0.000096686
2017-03-24 21:34:24.995027, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000053628,  0.000098867,  0.000129777, 594.494376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000129777,  0.000098867
2017-03-24 21:34:25.572941, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000053628,  0.000120753,  0.000129777, 594.494376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000129777,  0.000120753
2017-03-24 21:34:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000000506,  0.000120753,  0.000109653, 594.494376953, S, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000109653,  0.000120753
2017-03-24 21:34:26.388288, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000000506,  0.000117748,  0.000109653, 593.988376953, D, 0.000122219, 646, 0.000005149, 21621, 500, 52,  0.000109653,  0.000117748
2017-03-24 21:34:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000015273,  0.000117748,  0.000100081, 593.988376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000100081,  0.000117748
2017-03-24 21:34:27.858475, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000015273,  0.000114770,  0.000100081, 578.715376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000100081,  0.000114770
2017-03-24 21:34:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000017703,  0.000114770,  0.000104633, 578.715376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000104633,  0.000114770
2017-03-24 21:34:28.200067, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000017703,  0.000102459,  0.000104633, 561.012376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000104633,  0.000102459
2017-03-24 21:34:28.479433, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000017703,  0.000152726,  0.000104633, 561.012376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000104633,  0.000152726
2017-03-24 21:34:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000008506,  0.000152726,  0.000118041, 561.012376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000118041,  0.000152726
2017-03-24 21:34:29.893185, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000008506,  0.000146165,  0.000118041, 552.506376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000118041,  0.000146165
2017-03-24 21:34:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000012523,  0.000146165,  0.000096482, 552.506376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000096482,  0.000146165
2017-03-24 21:34:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000019003,  0.000146165,  0.000105248, 539.983376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000105248,  0.000146165
2017-03-24 21:34:31.692628, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000019003,  0.000108217,  0.000105248, 520.980376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000105248,  0.000108217
2017-03-24 21:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000008555,  0.000108217,  0.000117371, 520.980376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000117371,  0.000108217
2017-03-24 21:34:32.903782, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000008555,  0.000112563,  0.000117371, 512.425376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000117371,  0.000112563
2017-03-24 21:34:32.908762, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000010582,  0.000112563,  0.000143374, 512.425376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000143374,  0.000112563
2017-03-24 21:34:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001026,  0.000112563,  0.000098117, 523.007376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000098117,  0.000112563
2017-03-24 21:34:33.974398, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000001026,  0.000114056,  0.000098117, 524.033376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000098117,  0.000114056
2017-03-24 21:34:34.831850, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000001026,  0.000132469,  0.000098117, 524.033376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000098117,  0.000132469
2017-03-24 21:34:34.907677, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000126263,  0.000132469,  0.000393566, 524.033376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000393566,  0.000132469
2017-03-24 21:34:35.501636, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000126263,  0.000112516,  0.000393566, 650.296376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000393566,  0.000112516
2017-03-24 21:34:35.860383, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000126263,  0.000183918,  0.000393566, 650.296376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000393566,  0.000183918
2017-03-24 21:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000126391,  0.000183918,  0.000101453, 650.296376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000101453,  0.000183918
2017-03-24 21:34:36.379228, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000126391,  0.000165697,  0.000101453, 776.687376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000101453,  0.000165697
2017-03-24 21:34:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000065123,  0.000165697,  0.000015280, 776.687376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000015280,  0.000165697
2017-03-24 21:34:37.908748, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000048780,  0.000165697,  0.000135520, 711.564376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000135520,  0.000165697
2017-03-24 21:34:38.078812, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000048780,  0.000178776,  0.000135520, 662.784376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000135520,  0.000178776
2017-03-24 21:34:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000022563,  0.000178776,  0.000158298, 662.784376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000158298,  0.000178776
2017-03-24 21:34:39.330083, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000022563,  0.000127218,  0.000158298, 685.347376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000158298,  0.000127218
2017-03-24 21:34:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000000237,  0.000127218,  0.000090648, 685.347376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000090648,  0.000127218
2017-03-24 21:34:40.382491, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000000237,  0.000149901,  0.000090648, 685.110376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000090648,  0.000149901
2017-03-24 21:34:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000017734,  0.000149901,  0.000194741, 685.110376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000194741,  0.000149901
2017-03-24 21:34:41.269728, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000017734,  0.000138796,  0.000194741, 702.844376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000194741,  0.000138796
2017-03-24 21:34:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000031174,  0.000138796,  0.000117920, 702.844376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000117920,  0.000138796
2017-03-24 21:34:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000040756,  0.000138796,  0.000051169, 734.018376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000051169,  0.000138796
2017-03-24 21:34:43.120416, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000040756,  0.000140019,  0.000051169, 693.262376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000051169,  0.000140019
2017-03-24 21:34:43.721379, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000040756,  0.000154803,  0.000051169, 693.262376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000051169,  0.000154803
2017-03-24 21:34:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000074310,  0.000154803,  0.000050497, 693.262376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000050497,  0.000154803
2017-03-24 21:34:44.010271, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000074310,  0.000130698,  0.000050497, 618.952376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000050497,  0.000130698
2017-03-24 21:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000061411,  0.000130698,  0.000076210, 618.952376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000076210,  0.000130698
2017-03-24 21:34:44.986138, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000061411,  0.000141395,  0.000076210, 557.541376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000076210,  0.000141395
2017-03-24 21:34:45.136460, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000061411,  0.000152377,  0.000076210, 557.541376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000076210,  0.000152377
2017-03-24 21:34:45.620885, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000061411,  0.000106806,  0.000076210, 557.541376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000076210,  0.000106806
2017-03-24 21:34:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000024222,  0.000106806,  0.000123519, 557.541376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000123519,  0.000106806
2017-03-24 21:34:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000009178,  0.000106806,  0.000105384, 533.319376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000105384,  0.000106806
2017-03-24 21:34:47.527257, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000009178,  0.000095922,  0.000105384, 524.141376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000105384,  0.000095922
2017-03-24 21:34:47.909523, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000017796,  0.000095922,  0.000177038, 524.141376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000177038,  0.000095922
2017-03-24 21:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000019249,  0.000095922,  0.000107860, 541.937376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000107860,  0.000095922
2017-03-24 21:34:49.156208, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000019249,  0.000102211,  0.000107860, 561.186376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000107860,  0.000102211
2017-03-24 21:34:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000020139,  0.000102211,  0.000178501, 561.186376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000178501,  0.000102211
2017-03-24 21:34:50.725911, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000020139,  0.000133114,  0.000178501, 581.325376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000178501,  0.000133114
2017-03-24 21:34:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000008631,  0.000133114,  0.000084644, 581.325376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000084644,  0.000133114
2017-03-24 21:34:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000005045,  0.000133114,  0.000151267, 589.956376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000151267,  0.000133114
2017-03-24 21:34:52.271116, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000005045,  0.000156826,  0.000151267, 584.911376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000151267,  0.000156826
2017-03-24 21:34:52.405315, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000005045,  0.000111590,  0.000151267, 584.911376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000151267,  0.000111590
2017-03-24 21:34:52.453509, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000005045,  0.000112328,  0.000151267, 584.911376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000151267,  0.000112328
2017-03-24 21:34:52.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000001952,  0.000112328,  0.000091751, 584.911376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000091751,  0.000112328
2017-03-24 21:34:53.473350, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000001952,  0.000116026,  0.000091751, 582.959376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000091751,  0.000116026
2017-03-24 21:34:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000022541,  0.000116026,  0.000110914, 582.959376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000110914,  0.000116026
2017-03-24 21:34:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000016642,  0.000116026,  0.000170023, 560.418376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000170023,  0.000116026
2017-03-24 21:34:55.326111, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000016642,  0.000092831,  0.000170023, 577.060376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000170023,  0.000092831
2017-03-24 21:34:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000015872,  0.000092831,  0.000109279, 577.060376953, S, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000109279,  0.000092831
2017-03-24 21:34:55.952160, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000015872,  0.000122238,  0.000109279, 592.932376953, D, 0.000121204, 708, -0.000001525, 25375, 556, 67,  0.000109279,  0.000122238
2017-03-24 21:34:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000018831,  0.000122238,  0.000100518, 592.932376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000100518,  0.000122238
2017-03-24 21:34:57.787174, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000018831,  0.000138007,  0.000100518, 574.101376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000100518,  0.000138007
2017-03-24 21:34:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000003100,  0.000138007,  0.000140643, 574.101376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000140643,  0.000138007
2017-03-24 21:34:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000002146,  0.000138007,  0.000110913, 571.001376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000110913,  0.000138007
2017-03-24 21:34:59.110018, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000002146,  0.000112412,  0.000110913, 573.147376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000110913,  0.000112412
2017-03-24 21:34:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000004718,  0.000112412,  0.000126787, 573.147376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000126787,  0.000112412
2017-03-24 21:35:00.077522, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000004718,  0.000135720,  0.000126787, 568.429376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000126787,  0.000135720
2017-03-24 21:35:00.191707, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000004718,  0.000125906,  0.000126787, 568.429376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000126787,  0.000125906
2017-03-24 21:35:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000014330,  0.000125906,  0.000091612, 568.429376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000091612,  0.000125906
2017-03-24 21:35:00.928135, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000014330,  0.000112870,  0.000091612, 554.099376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000091612,  0.000112870
2017-03-24 21:35:01.694970, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000014330,  0.000116832,  0.000091612, 554.099376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000091612,  0.000116832
2017-03-24 21:35:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000020490,  0.000116832,  0.000114056, 554.099376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000114056,  0.000116832
2017-03-24 21:35:02.908740, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000003701,  0.000116832,  0.000139536, 533.609376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000139536,  0.000116832
2017-03-24 21:35:03.020236, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000003701,  0.000108633,  0.000139536, 537.310376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000139536,  0.000108633
2017-03-24 21:35:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000040559,  0.000108633,  0.000187634, 537.310376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000187634,  0.000108633
2017-03-24 21:35:04.827268, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000040559,  0.000117665,  0.000187634, 577.869376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000187634,  0.000117665
2017-03-24 21:35:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000067225,  0.000117665,  0.000192969, 577.869376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000192969,  0.000117665
2017-03-24 21:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000018882,  0.000117665,  0.000091188, 645.094376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000091188,  0.000117665
2017-03-24 21:35:06.451277, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000018882,  0.000119089,  0.000091188, 663.976376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000091188,  0.000119089
2017-03-24 21:35:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000036498,  0.000119089,  0.000082297, 663.976376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000082297,  0.000119089
2017-03-24 21:35:07.908768, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000022419,  0.000119089,  0.000119435, 627.478376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000119435,  0.000119089
2017-03-24 21:35:08.446371, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000022419,  0.000159448,  0.000119435, 605.059376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000119435,  0.000159448
2017-03-24 21:35:08.611774, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000022419,  0.000124383,  0.000119435, 605.059376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000119435,  0.000124383
2017-03-24 21:35:08.754410, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000022419,  0.000108124,  0.000119435, 605.059376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000119435,  0.000108124
2017-03-24 21:35:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000005654,  0.000108124,  0.000115839, 605.059376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000115839,  0.000108124
2017-03-24 21:35:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000008921,  0.000108124,  0.000112914, 599.405376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112914,  0.000108124
2017-03-24 21:35:10.448974, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000008921,  0.000139993,  0.000112914, 590.484376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112914,  0.000139993
2017-03-24 21:35:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000013226,  0.000139993,  0.000107179, 590.484376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000107179,  0.000139993
2017-03-24 21:35:11.865756, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000013226,  0.000144537,  0.000107179, 577.258376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000107179,  0.000144537
2017-03-24 21:35:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000008872,  0.000144537,  0.000121617, 577.258376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000121617,  0.000144537
2017-03-24 21:35:12.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000005118,  0.000144537,  0.000135205, 568.386376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000135205,  0.000144537
2017-03-24 21:35:13.060727, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000005118,  0.000163977,  0.000135205, 573.504376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000135205,  0.000163977
2017-03-24 21:35:13.642214, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000005118,  0.000108487,  0.000135205, 573.504376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000135205,  0.000108487
2017-03-24 21:35:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000013570,  0.000108487,  0.000138938, 573.504376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000138938,  0.000108487
2017-03-24 21:35:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000002223,  0.000108487,  0.000112927, 587.074376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112927,  0.000108487
2017-03-24 21:35:14.909442, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000002223,  0.000110112,  0.000112927, 589.297376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112927,  0.000110112
2017-03-24 21:35:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000009585,  0.000110112,  0.000115211, 589.297376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000115211,  0.000110112
2017-03-24 21:35:16.705255, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000009585,  0.000138506,  0.000115211, 579.712376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000115211,  0.000138506
2017-03-24 21:35:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000025803,  0.000138506,  0.000080312, 579.712376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000080312,  0.000138506
2017-03-24 21:35:17.575523, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000025803,  0.000105264,  0.000080312, 553.909376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000080312,  0.000105264
2017-03-24 21:35:17.818524, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000025803,  0.000129347,  0.000080312, 553.909376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000080312,  0.000129347
2017-03-24 21:35:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000034572,  0.000129347,  0.000097007, 553.909376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000097007,  0.000129347
2017-03-24 21:35:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000020882,  0.000129347,  0.000107095, 519.337376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000107095,  0.000129347
2017-03-24 21:35:19.764451, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000020882,  0.000118237,  0.000107095, 498.455376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000107095,  0.000118237
2017-03-24 21:35:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000004453,  0.000118237,  0.000147456, 498.455376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000147456,  0.000118237
2017-03-24 21:35:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000012572,  0.000118237,  0.000123111, 502.908376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000123111,  0.000118237
2017-03-24 21:35:21.119108, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000012572,  0.000130114,  0.000123111, 515.480376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000123111,  0.000130114
2017-03-24 21:35:21.268337, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000012572,  0.000129858,  0.000123111, 515.480376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000123111,  0.000129858
2017-03-24 21:35:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000005131,  0.000129858,  0.000112061, 515.480376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112061,  0.000129858
2017-03-24 21:35:22.843034, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000005131,  0.000143921,  0.000112061, 510.349376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000112061,  0.000143921
2017-03-24 21:35:22.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000001286,  0.000143921,  0.000130886, 510.349376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000130886,  0.000143921
2017-03-24 21:35:23.767243, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000001286,  0.000125012,  0.000130886, 509.063376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000130886,  0.000125012
2017-03-24 21:35:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000008926,  0.000125012,  0.000132639, 509.063376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000132639,  0.000125012
2017-03-24 21:35:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000029458,  0.000125012,  0.000172030, 517.989376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000172030,  0.000125012
2017-03-24 21:35:25.461488, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000029458,  0.000132009,  0.000172030, 547.447376953, D, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000172030,  0.000132009
2017-03-24 21:35:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000050598,  0.000132009,  0.000175185, 547.447376953, S, 0.000122777, 2079, -0.000000035, 43753, 601, 73,  0.000175185,  0.000132009
2017-03-24 21:35:26.907598, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000099533,  0.000132009,  0.000270168, 598.045376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000270168,  0.000132009
2017-03-24 21:35:27.170212, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000099533,  0.000113087,  0.000270168, 697.578376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000270168,  0.000113087
2017-03-24 21:35:27.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000079516,  0.000113087,  0.000135912, 697.578376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000135912,  0.000113087
2017-03-24 21:35:28.142609, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000079516,  0.000154611,  0.000135912, 777.094376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000135912,  0.000154611
2017-03-24 21:35:28.856552, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000079516,  0.000130191,  0.000135912, 777.094376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000135912,  0.000130191
2017-03-24 21:35:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000005777,  0.000130191,  0.000101264, 777.094376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000101264,  0.000130191
2017-03-24 21:35:29.907584, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000061921,  0.000130191,  0.000272231, 771.317376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000272231,  0.000130191
2017-03-24 21:35:30.419732, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000061921,  0.001849931,  0.000272231, 833.238376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000272231,  0.001849931
2017-03-24 21:35:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000036407,  0.001849931,  0.000057615, 833.238376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000057615,  0.001849931
2017-03-24 21:35:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000063436,  0.001849931,  0.000079923, 869.645376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000079923,  0.001849931
2017-03-24 21:35:32.016083, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000063436,  0.000147420,  0.000079923, 806.209376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000079923,  0.000147420
2017-03-24 21:35:32.564965, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000063436,  0.000167258,  0.000079923, 806.209376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000079923,  0.000167258
2017-03-24 21:35:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000055167,  0.000167258,  0.000080943, 806.209376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000080943,  0.000167258
2017-03-24 21:35:33.449072, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000055167,  0.000146897,  0.000080943, 751.042376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000080943,  0.000146897
2017-03-24 21:35:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000049836,  0.000146897,  0.000097059, 751.042376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000097059,  0.000146897
2017-03-24 21:35:34.014537, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000049836,  0.000168747,  0.000097059, 701.206376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000097059,  0.000168747
2017-03-24 21:35:34.677363, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000049836,  0.000125253,  0.000097059, 701.206376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000097059,  0.000125253
2017-03-24 21:35:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000057513,  0.000125253,  0.000064777, 701.206376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000064777,  0.000125253
2017-03-24 21:35:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000028612,  0.000125253,  0.000154366, 643.693376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000154366,  0.000125253
2017-03-24 21:35:36.297874, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000028612,  0.000123194,  0.000154366, 615.081376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000154366,  0.000123194
2017-03-24 21:35:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000014725,  0.000123194,  0.000092345, 615.081376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000092345,  0.000123194
2017-03-24 21:35:37.629889, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000014725,  0.000113799,  0.000092345, 600.356376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000092345,  0.000113799
2017-03-24 21:35:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000047228,  0.000113799,  0.000088887, 600.356376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000088887,  0.000113799
2017-03-24 21:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000049850,  0.000113799,  0.000086835, 553.128376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000086835,  0.000113799
2017-03-24 21:35:39.618003, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000049850,  0.000136171,  0.000086835, 503.278376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000086835,  0.000136171
2017-03-24 21:35:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000032920,  0.000136171,  0.000122273, 503.278376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000122273,  0.000136171
2017-03-24 21:35:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000025457,  0.000136171,  0.000101286, 470.358376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000101286,  0.000136171
2017-03-24 21:35:41.045302, slv, 42010afffe8a0002(unknown)/1,  0.000136766, -0.000025457,  0.000104153,  0.000101286, 444.901376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000101286,  0.000104153
2017-03-24 21:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136766, -0.000028187,  0.000104153,  0.000116341, 444.901376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000116341,  0.000104153
2017-03-24 21:35:42.001294, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000028187,  0.000174521,  0.000116341, 416.714376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000116341,  0.000174521
2017-03-24 21:35:42.908637, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000020784,  0.000174521,  0.000115423, 416.714376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000115423,  0.000174521
2017-03-24 21:35:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136568,  0.000013218,  0.000174521,  0.000184148, 395.930376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000184148,  0.000174521
2017-03-24 21:35:43.984085, slv, 42010afffe8a0002(unknown)/1,  0.000136656,  0.000013218,  0.000093676,  0.000184148, 409.148376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000184148,  0.000093676
2017-03-24 21:35:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136656,  0.000018391,  0.000093676,  0.000125858, 409.148376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000125858,  0.000093676
2017-03-24 21:35:45.576842, slv, 42010afffe8a0002(unknown)/1,  0.000136545,  0.000018391,  0.000114545,  0.000125858, 427.539376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000125858,  0.000114545
2017-03-24 21:35:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000003236,  0.000114545,  0.000140871, 427.539376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000140871,  0.000114545
2017-03-24 21:35:46.675284, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000003236,  0.000103365,  0.000140871, 424.303376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000140871,  0.000103365
2017-03-24 21:35:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000009059,  0.000103365,  0.000113860, 424.303376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000113860,  0.000103365
2017-03-24 21:35:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000010578,  0.000103365,  0.000137594, 415.244376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000137594,  0.000103365
2017-03-24 21:35:48.352534, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000010578,  0.000088025,  0.000137594, 404.666376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000137594,  0.000088025
2017-03-24 21:35:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000017345,  0.000088025,  0.000100032, 404.666376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000100032,  0.000088025
2017-03-24 21:35:49.361797, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000017345,  0.000086982,  0.000100032, 387.321376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000100032,  0.000086982
2017-03-24 21:35:49.655031, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000017345,  0.000139741,  0.000100032, 387.321376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000100032,  0.000139741
2017-03-24 21:35:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000013272,  0.000139741,  0.000197570, 387.321376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000197570,  0.000139741
2017-03-24 21:35:49.913704, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000013272,  0.000103453,  0.000197570, 400.593376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000197570,  0.000103453
2017-03-24 21:35:50.190188, slv, 42010afffe8a0002(unknown)/1,  0.000135272,  0.000013272,  0.000098545,  0.000197570, 400.593376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000197570,  0.000098545
2017-03-24 21:35:50.278979, slv, 42010afffe8a0002(unknown)/1,  0.000135484,  0.000013272,  0.000101615,  0.000197570, 400.593376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000197570,  0.000101615
2017-03-24 21:35:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135484,  0.000019378,  0.000101615,  0.000111718, 400.593376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000111718,  0.000101615
2017-03-24 21:35:51.407922, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000019378,  0.000112590,  0.000111718, 419.971376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000111718,  0.000112590
2017-03-24 21:35:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000013239,  0.000112590,  0.000132699, 419.971376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000132699,  0.000112590
2017-03-24 21:35:51.927180, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000013239,  0.000108427,  0.000132699, 406.732376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000132699,  0.000108427
2017-03-24 21:35:51.961716, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000013239,  0.000085601,  0.000132699, 406.732376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000132699,  0.000085601
2017-03-24 21:35:52.445325, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000013239,  0.000126943,  0.000132699, 406.732376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000132699,  0.000126943
2017-03-24 21:35:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000001667,  0.000126943,  0.000133936, 406.732376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000133936,  0.000126943
2017-03-24 21:35:53.113679, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000001667,  0.000128824,  0.000133936, 405.065376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000133936,  0.000128824
2017-03-24 21:35:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000016126,  0.000128824,  0.000167370, 405.065376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000167370,  0.000128824
2017-03-24 21:35:54.722752, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000016126,  0.000149362,  0.000167370, 421.191376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000167370,  0.000149362
2017-03-24 21:35:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000010265,  0.000149362,  0.000122314, 421.191376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000122314,  0.000149362
2017-03-24 21:35:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000002995,  0.000149362,  0.000152993, 431.456376953, S, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000152993,  0.000149362
2017-03-24 21:35:56.130253, slv, 42010afffe8a0002(unknown)/1,  0.000134788,  0.000002995,  0.000102248,  0.000152993, 434.451376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000152993,  0.000102248
2017-03-24 21:35:56.492737, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000002995,  0.000101771,  0.000152993, 434.451376953, D, 0.000123235, 308, 0.000000170, 23538, 566, 42,  0.000152993,  0.000101771
2017-03-24 21:35:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000013340,  0.000101771,  0.000089660, 434.451376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000089660,  0.000101771
2017-03-24 21:35:57.810411, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000013340,  0.000109172,  0.000089660, 421.111376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000089660,  0.000109172
2017-03-24 21:35:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000031481,  0.000109172,  0.000116393, 421.111376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000116393,  0.000109172
2017-03-24 21:35:58.190139, slv, 42010afffe8a0002(unknown)/1,  0.000133962, -0.000031481,  0.000124903,  0.000116393, 389.630376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000116393,  0.000124903
2017-03-24 21:35:58.908588, slv, 42010afffe8a0002(unknown)/1,  0.000133962, -0.000018647,  0.000124903,  0.000114615, 389.630376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114615,  0.000124903
2017-03-24 21:35:59.266568, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000018647,  0.000190007,  0.000114615, 370.983376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114615,  0.000190007
2017-03-24 21:35:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000009583,  0.000190007,  0.000134181, 370.983376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000134181,  0.000190007
2017-03-24 21:36:00.145410, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000009583,  0.000132945,  0.000134181, 361.400376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000134181,  0.000132945
2017-03-24 21:36:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000001261,  0.000132945,  0.000131439, 361.400376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000131439,  0.000132945
2017-03-24 21:36:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000000814,  0.000132945,  0.000138471, 360.139376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000138471,  0.000132945
2017-03-24 21:36:02.123136, slv, 42010afffe8a0002(unknown)/1,  0.000134074,  0.000000814,  0.000113718,  0.000138471, 360.953376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000138471,  0.000113718
2017-03-24 21:36:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000000590,  0.000113718,  0.000128563, 360.953376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000128563,  0.000113718
2017-03-24 21:36:03.748102, slv, 42010afffe8a0002(unknown)/1,  0.000133813, -0.000000590,  0.000088827,  0.000128563, 360.363376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000128563,  0.000088827
2017-03-24 21:36:03.908797, slv, 42010afffe8a0002(unknown)/1,  0.000133813, -0.000001415,  0.000088827,  0.000136493, 360.363376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000136493,  0.000088827
2017-03-24 21:36:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133813, -0.000001121,  0.000088827,  0.000128891, 358.948376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000128891,  0.000088827
2017-03-24 21:36:05.511030, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000001121,  0.000092173,  0.000128891, 357.827376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000128891,  0.000092173
2017-03-24 21:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000007919,  0.000092173,  0.000122518, 357.827376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000122518,  0.000092173
2017-03-24 21:36:06.053996, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000007919,  0.000084175,  0.000122518, 349.908376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000122518,  0.000084175
2017-03-24 21:36:06.341836, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000007919,  0.000122014,  0.000122518, 349.908376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000122518,  0.000122014
2017-03-24 21:36:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000013066,  0.000122014,  0.000117489, 349.908376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000117489,  0.000122014
2017-03-24 21:36:07.725035, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000013066,  0.000104737,  0.000117489, 336.842376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000117489,  0.000104737
2017-03-24 21:36:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000011087,  0.000104737,  0.000125496, 336.842376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000125496,  0.000104737
2017-03-24 21:36:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000132455,  0.000002524,  0.000104737,  0.000144462, 325.755376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000144462,  0.000104737
2017-03-24 21:36:09.599975, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000002524,  0.000103851,  0.000144462, 328.279376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000144462,  0.000103851
2017-03-24 21:36:09.875676, slv, 42010afffe8a0002(unknown)/1,  0.000132111,  0.000002524,  0.000107528,  0.000144462, 328.279376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000144462,  0.000107528
2017-03-24 21:36:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132111,  0.000036409,  0.000107528,  0.000192923, 328.279376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000192923,  0.000107528
2017-03-24 21:36:10.686027, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000036409,  0.000097439,  0.000192923, 364.688376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000192923,  0.000097439
2017-03-24 21:36:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000031064,  0.000097439,  0.000133482, 364.688376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000133482,  0.000097439
2017-03-24 21:36:11.516696, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000031064,  0.000101913,  0.000133482, 395.752376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000133482,  0.000101913
2017-03-24 21:36:11.775177, slv, 42010afffe8a0002(unknown)/1,  0.000132014,  0.000031064,  0.000123994,  0.000133482, 395.752376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000133482,  0.000123994
2017-03-24 21:36:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000004267,  0.000123994,  0.000122164, 395.752376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000122164,  0.000123994
2017-03-24 21:36:12.178150, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000004267,  0.000128547,  0.000122164, 391.485376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000122164,  0.000128547
2017-03-24 21:36:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000006669,  0.000128547,  0.000128447, 391.485376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000128447,  0.000128547
2017-03-24 21:36:13.908895, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000051995,  0.000128547,  0.000239414, 384.816376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000239414,  0.000128547
2017-03-24 21:36:14.107045, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000051995,  0.000093447,  0.000239414, 436.811376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000239414,  0.000093447
2017-03-24 21:36:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000047649,  0.000093447,  0.000119973, 436.811376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000119973,  0.000093447
2017-03-24 21:36:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000016375,  0.000093447,  0.000111584, 484.460376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000111584,  0.000093447
2017-03-24 21:36:16.042692, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000016375,  0.000110583,  0.000111584, 468.085376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000111584,  0.000110583
2017-03-24 21:36:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000019064,  0.000110583,  0.000114699, 468.085376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114699,  0.000110583
2017-03-24 21:36:17.454717, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000019064,  0.000087584,  0.000114699, 449.021376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114699,  0.000087584
2017-03-24 21:36:17.676810, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000019064,  0.000105401,  0.000114699, 449.021376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114699,  0.000105401
2017-03-24 21:36:17.871008, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000019064,  0.000096814,  0.000114699, 449.021376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000114699,  0.000096814
2017-03-24 21:36:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000027707,  0.000096814,  0.000204042, 449.021376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000204042,  0.000096814
2017-03-24 21:36:18.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000019372,  0.000096814,  0.000096842, 476.728376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000096842,  0.000096814
2017-03-24 21:36:19.559415, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000019372,  0.000145055,  0.000096842, 496.100376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000096842,  0.000145055
2017-03-24 21:36:19.870033, slv, 42010afffe8a0002(unknown)/1,  0.000130519,  0.000019372,  0.000114240,  0.000096842, 496.100376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000096842,  0.000114240
2017-03-24 21:36:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130519,  0.000008804,  0.000114240,  0.000182355, 496.100376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000182355,  0.000114240
2017-03-24 21:36:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130519,  0.000013334,  0.000114240,  0.000105350, 504.904376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000105350,  0.000114240
2017-03-24 21:36:21.193136, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000013334,  0.000159978,  0.000105350, 518.238376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000105350,  0.000159978
2017-03-24 21:36:21.400659, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000013334,  0.000152125,  0.000105350, 518.238376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000105350,  0.000152125
2017-03-24 21:36:21.745709, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000013334,  0.000168527,  0.000105350, 518.238376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000105350,  0.000168527
2017-03-24 21:36:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000015617,  0.000168527,  0.000124319, 518.238376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000124319,  0.000168527
2017-03-24 21:36:22.907775, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000152971,  0.000168527,  0.000442395, 502.621376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000442395,  0.000168527
2017-03-24 21:36:23.552077, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000152971,  0.000127618,  0.000442395, 655.592376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000442395,  0.000127618
2017-03-24 21:36:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000159015,  0.000127618,  0.000137668, 655.592376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000137668,  0.000127618
2017-03-24 21:36:24.427825, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000159015,  0.000156639,  0.000137668, 814.607376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000137668,  0.000156639
2017-03-24 21:36:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132964, -0.000031262,  0.000156639,  0.000064418, 814.607376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000064418,  0.000156639
2017-03-24 21:36:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132964, -0.000050624,  0.000156639,  0.000100261, 783.345376953, S, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000100261,  0.000156639
2017-03-24 21:36:26.381763, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000050624,  0.000128690,  0.000100261, 732.721376953, D, 0.000135025, 3868, -0.000005453, 39049, 541, 161,  0.000100261,  0.000128690
2017-03-24 21:36:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000037431,  0.000128690,  0.000090770, 732.721376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000090770,  0.000128690
2017-03-24 21:36:27.595654, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000037431,  0.000132026,  0.000090770, 695.290376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000090770,  0.000132026
2017-03-24 21:36:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000043250,  0.000132026,  0.000088278, 695.290376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000088278,  0.000132026
2017-03-24 21:36:28.833763, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000043250,  0.000122875,  0.000088278, 652.040376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000088278,  0.000122875
2017-03-24 21:36:28.908699, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000039985,  0.000122875,  0.000096610, 652.040376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000096610,  0.000122875
2017-03-24 21:36:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000032987,  0.000122875,  0.000101896, 612.055376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000101896,  0.000122875
2017-03-24 21:36:30.105301, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000032987,  0.000143713,  0.000101896, 579.068376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000101896,  0.000143713
2017-03-24 21:36:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000011594,  0.000143713,  0.000139115, 579.068376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000139115,  0.000143713
2017-03-24 21:36:31.698661, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000011594,  0.000108558,  0.000139115, 567.474376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000139115,  0.000108558
2017-03-24 21:36:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000008963,  0.000108558,  0.000142595, 567.474376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000142595,  0.000108558
2017-03-24 21:36:32.013011, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000008963,  0.000144345,  0.000142595, 576.437376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000142595,  0.000144345
2017-03-24 21:36:32.163275, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000008963,  0.000124167,  0.000142595, 576.437376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000142595,  0.000124167
2017-03-24 21:36:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000009217,  0.000124167,  0.000102752, 576.437376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000102752,  0.000124167
2017-03-24 21:36:33.734321, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000009217,  0.000152441,  0.000102752, 567.220376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000102752,  0.000152441
2017-03-24 21:36:33.908707, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000012175,  0.000152441,  0.000136787, 567.220376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000136787,  0.000152441
2017-03-24 21:36:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000011957,  0.000152441,  0.000103164, 555.045376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000103164,  0.000152441
2017-03-24 21:36:35.673481, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000011957,  0.000128402,  0.000103164, 543.088376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000103164,  0.000128402
2017-03-24 21:36:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000012605,  0.000128402,  0.000135331, 543.088376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000135331,  0.000128402
2017-03-24 21:36:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000009653,  0.000128402,  0.000108909, 530.483376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000108909,  0.000128402
2017-03-24 21:36:37.586502, slv, 42010afffe8a0002(unknown)/1,  0.000131445, -0.000009653,  0.000102613,  0.000108909, 520.830376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000108909,  0.000102613
2017-03-24 21:36:37.700379, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000009653,  0.000107980,  0.000108909, 520.830376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000108909,  0.000107980
2017-03-24 21:36:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000017699,  0.000107980,  0.000118531, 520.830376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000118531,  0.000107980
2017-03-24 21:36:37.927182, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000017699,  0.000093475,  0.000118531, 503.131376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000118531,  0.000093475
2017-03-24 21:36:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000010918,  0.000093475,  0.000121390, 503.131376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000121390,  0.000093475
2017-03-24 21:36:39.223314, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000010918,  0.000092069,  0.000121390, 492.213376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000121390,  0.000092069
2017-03-24 21:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000007896,  0.000092069,  0.000123821, 492.213376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000123821,  0.000092069
2017-03-24 21:36:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000010547,  0.000092069,  0.000157897, 484.317376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000157897,  0.000092069
2017-03-24 21:36:41.211975, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000010547,  0.000110945,  0.000157897, 494.864376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000157897,  0.000110945
2017-03-24 21:36:41.714347, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000010547,  0.000099192,  0.000157897, 494.864376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000157897,  0.000099192
2017-03-24 21:36:41.820784, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000010547,  0.000127579,  0.000157897, 494.864376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000157897,  0.000127579
2017-03-24 21:36:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000006378,  0.000127579,  0.000115438, 494.864376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000115438,  0.000127579
2017-03-24 21:36:42.639890, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000006378,  0.000118715,  0.000115438, 501.242376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000115438,  0.000118715
2017-03-24 21:36:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000030246,  0.000118715,  0.000084595, 501.242376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000084595,  0.000118715
2017-03-24 21:36:43.400677, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000030246,  0.000136741,  0.000084595, 470.996376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000084595,  0.000136741
2017-03-24 21:36:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000028218,  0.000136741,  0.000119231, 470.996376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000119231,  0.000136741
2017-03-24 21:36:43.909799, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000028218,  0.000086813,  0.000119231, 442.778376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000119231,  0.000086813
2017-03-24 21:36:44.657854, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000028218,  0.000101744,  0.000119231, 442.778376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000119231,  0.000101744
2017-03-24 21:36:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000004904,  0.000101744,  0.000130249, 442.778376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000130249,  0.000101744
2017-03-24 21:36:45.354101, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000004904,  0.000092394,  0.000130249, 437.874376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000130249,  0.000092394
2017-03-24 21:36:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000014270,  0.000092394,  0.000156574, 437.874376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000156574,  0.000092394
2017-03-24 21:36:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000017449,  0.000092394,  0.000136319, 452.144376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000136319,  0.000092394
2017-03-24 21:36:47.275218, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000017449,  0.000096276,  0.000136319, 469.593376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000136319,  0.000096276
2017-03-24 21:36:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000001795,  0.000096276,  0.000125027, 469.593376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000125027,  0.000096276
2017-03-24 21:36:48.245037, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000001795,  0.000112559,  0.000125027, 471.388376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000125027,  0.000112559
2017-03-24 21:36:48.908793, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000008797,  0.000112559,  0.000149912, 471.388376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000149912,  0.000112559
2017-03-24 21:36:49.135443, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000008797,  0.000128967,  0.000149912, 480.185376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000149912,  0.000128967
2017-03-24 21:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000006922,  0.000128967,  0.000121111, 480.185376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000121111,  0.000128967
2017-03-24 21:36:50.744739, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000006922,  0.000095914,  0.000121111, 487.107376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000121111,  0.000095914
2017-03-24 21:36:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000011933,  0.000095914,  0.000112136, 487.107376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000112136,  0.000095914
2017-03-24 21:36:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000003720,  0.000095914,  0.000152345, 475.174376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000152345,  0.000095914
2017-03-24 21:36:52.025100, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000003720,  0.000107970,  0.000152345, 478.894376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000152345,  0.000107970
2017-03-24 21:36:52.238398, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000003720,  0.000120857,  0.000152345, 478.894376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000152345,  0.000120857
2017-03-24 21:36:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000001956,  0.000120857,  0.000100718, 478.894376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000100718,  0.000120857
2017-03-24 21:36:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000001225,  0.000120857,  0.000158642, 476.938376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000158642,  0.000120857
2017-03-24 21:36:54.055175, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000001225,  0.000132792,  0.000158642, 478.163376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000158642,  0.000132792
2017-03-24 21:36:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000001995,  0.000132792,  0.000094477, 478.163376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000094477,  0.000132792
2017-03-24 21:36:55.680370, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000001995,  0.000119514,  0.000094477, 476.168376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000094477,  0.000119514
2017-03-24 21:36:55.699858, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000001995,  0.000104388,  0.000094477, 476.168376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000094477,  0.000104388
2017-03-24 21:36:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000018017,  0.000104388,  0.000126362, 476.168376953, S, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000126362,  0.000104388
2017-03-24 21:36:56.392186, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000018017,  0.000108576,  0.000126362, 458.151376953, D, 0.000132319, 1217, 0.000009942, 45803, 451, 133,  0.000126362,  0.000108576
2017-03-24 21:36:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000010538,  0.000108576,  0.000150846, 458.151376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000150846,  0.000108576
2017-03-24 21:36:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000016924,  0.000108576,  0.000138826, 468.689376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000138826,  0.000108576
2017-03-24 21:36:57.971259, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000016924,  0.000089338,  0.000138826, 485.613376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000138826,  0.000089338
2017-03-24 21:36:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000010853,  0.000089338,  0.000138514, 485.613376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000138514,  0.000089338
2017-03-24 21:36:59.204620, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000010853,  0.000116836,  0.000138514, 496.466376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000138514,  0.000116836
2017-03-24 21:36:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000010123,  0.000116836,  0.000137069, 496.466376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000137069,  0.000116836
2017-03-24 21:37:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000012040,  0.000116836,  0.000142241, 506.589376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000142241,  0.000116836
2017-03-24 21:37:01.134902, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000012040,  0.000120290,  0.000142241, 518.629376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000142241,  0.000120290
2017-03-24 21:37:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000016755,  0.000120290,  0.000146529, 518.629376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000146529,  0.000120290
2017-03-24 21:37:01.985350, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000016755,  0.000096704,  0.000146529, 535.384376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000146529,  0.000096704
2017-03-24 21:37:02.811996, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000016755,  0.000108789,  0.000146529, 535.384376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000146529,  0.000108789
2017-03-24 21:37:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000008074,  0.000108789,  0.000092546, 535.384376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000092546,  0.000108789
2017-03-24 21:37:03.056529, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000008074,  0.000132201,  0.000092546, 527.310376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000092546,  0.000132201
2017-03-24 21:37:03.908862, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000029284,  0.000132201,  0.000103924, 527.310376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000103924,  0.000132201
2017-03-24 21:37:04.057085, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000029284,  0.000123885,  0.000103924, 498.026376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000103924,  0.000123885
2017-03-24 21:37:04.454631, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000029284,  0.000155820,  0.000103924, 498.026376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000103924,  0.000155820
2017-03-24 21:37:04.638063, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000029284,  0.000095676,  0.000103924, 498.026376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000103924,  0.000095676
2017-03-24 21:37:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000000819,  0.000095676,  0.000148859, 498.026376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000148859,  0.000095676
2017-03-24 21:37:05.551572, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000000819,  0.000101609,  0.000148859, 497.207376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000148859,  0.000101609
2017-03-24 21:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000002388,  0.000101609,  0.000109612, 497.207376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109612,  0.000101609
2017-03-24 21:37:06.062835, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000002388,  0.000113764,  0.000109612, 499.595376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109612,  0.000113764
2017-03-24 21:37:06.472998, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000002388,  0.000104399,  0.000109612, 499.595376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109612,  0.000104399
2017-03-24 21:37:06.682433, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000002388,  0.000086803,  0.000109612, 499.595376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109612,  0.000086803
2017-03-24 21:37:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000005264,  0.000086803,  0.000132558, 499.595376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000132558,  0.000086803
2017-03-24 21:37:07.182310, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000005264,  0.000109853,  0.000132558, 494.331376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000132558,  0.000109853
2017-03-24 21:37:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000029867,  0.000109853,  0.000178851, 494.331376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000178851,  0.000109853
2017-03-24 21:37:08.094772, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000029867,  0.000156459,  0.000178851, 524.198376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000178851,  0.000156459
2017-03-24 21:37:08.410469, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000029867,  0.000110257,  0.000178851, 524.198376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000178851,  0.000110257
2017-03-24 21:37:08.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000043834,  0.000110257,  0.000161001, 524.198376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000161001,  0.000110257
2017-03-24 21:37:09.729166, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000043834,  0.000082998,  0.000161001, 568.032376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000161001,  0.000082998
2017-03-24 21:37:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000007024,  0.000082998,  0.000106098, 568.032376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000106098,  0.000082998
2017-03-24 21:37:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000013239,  0.000082998,  0.000120581, 575.056376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000120581,  0.000082998
2017-03-24 21:37:11.402213, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000013239,  0.000099652,  0.000120581, 561.817376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000120581,  0.000099652
2017-03-24 21:37:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000010079,  0.000099652,  0.000112255, 561.817376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000112255,  0.000099652
2017-03-24 21:37:12.227078, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000010079,  0.000120986,  0.000112255, 551.738376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000112255,  0.000120986
2017-03-24 21:37:12.293621, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000010079,  0.000120198,  0.000112255, 551.738376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000112255,  0.000120198
2017-03-24 21:37:12.662790, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000010079,  0.000139889,  0.000112255, 551.738376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000112255,  0.000139889
2017-03-24 21:37:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000006001,  0.000139889,  0.000128139, 551.738376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000128139,  0.000139889
2017-03-24 21:37:13.408572, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000006001,  0.000105982,  0.000128139, 545.737376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000128139,  0.000105982
2017-03-24 21:37:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000013955,  0.000105982,  0.000095844, 545.737376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000095844,  0.000105982
2017-03-24 21:37:14.444844, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000013955,  0.000110104,  0.000095844, 531.782376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000095844,  0.000110104
2017-03-24 21:37:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000033807,  0.000110104,  0.000088118, 531.782376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000088118,  0.000110104
2017-03-24 21:37:15.704189, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000033807,  0.000099367,  0.000088118, 497.975376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000088118,  0.000099367
2017-03-24 21:37:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000012992,  0.000099367,  0.000136799, 497.975376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000136799,  0.000099367
2017-03-24 21:37:16.059290, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000012992,  0.000118223,  0.000136799, 484.983376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000136799,  0.000118223
2017-03-24 21:37:16.375642, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000012992,  0.000091404,  0.000136799, 484.983376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000136799,  0.000091404
2017-03-24 21:37:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000018786,  0.000091404,  0.000150953, 484.983376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000150953,  0.000091404
2017-03-24 21:37:17.848163, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000018786,  0.000101349,  0.000150953, 503.769376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000150953,  0.000101349
2017-03-24 21:37:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000015168,  0.000101349,  0.000129195, 503.769376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000129195,  0.000101349
2017-03-24 21:37:18.019733, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000015168,  0.000089210,  0.000129195, 518.937376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000129195,  0.000089210
2017-03-24 21:37:18.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000016986,  0.000089210,  0.000086457, 518.937376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000086457,  0.000089210
2017-03-24 21:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000020681,  0.000089210,  0.000121692, 501.951376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000121692,  0.000089210
2017-03-24 21:37:19.961308, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000020681,  0.000107618,  0.000121692, 481.270376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000121692,  0.000107618
2017-03-24 21:37:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000004658,  0.000107618,  0.000136936, 481.270376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000136936,  0.000107618
2017-03-24 21:37:21.453258, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000004658,  0.000119539,  0.000136936, 485.928376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000136936,  0.000119539
2017-03-24 21:37:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000011692,  0.000119539,  0.000135511, 485.928376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000135511,  0.000119539
2017-03-24 21:37:22.317071, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000011692,  0.000111193,  0.000135511, 497.620376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000135511,  0.000111193
2017-03-24 21:37:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000002242,  0.000111193,  0.000109038, 497.620376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109038,  0.000111193
2017-03-24 21:37:23.837566, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000002242,  0.000117800,  0.000109038, 495.378376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000109038,  0.000117800
2017-03-24 21:37:23.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000008268,  0.000117800,  0.000123383, 495.378376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000123383,  0.000117800
2017-03-24 21:37:24.562838, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000008268,  0.000143931,  0.000123383, 487.110376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000123383,  0.000143931
2017-03-24 21:37:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000035332,  0.000143931,  0.000196129, 487.110376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000196129,  0.000143931
2017-03-24 21:37:25.356634, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000035332,  0.000089991,  0.000196129, 522.442376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000196129,  0.000089991
2017-03-24 21:37:25.727531, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000035332,  0.000110407,  0.000196129, 522.442376953, D, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000196129,  0.000110407
2017-03-24 21:37:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000044059,  0.000110407,  0.000141409, 522.442376953, S, 0.000130105, 1468, -0.000009152, 16397, 514, 62,  0.000141409,  0.000110407
2017-03-24 21:37:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000003113,  0.000110407,  0.000114823, 566.501376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000114823,  0.000110407
2017-03-24 21:37:27.279105, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000003113,  0.000101363,  0.000114823, 569.614376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000114823,  0.000101363
2017-03-24 21:37:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000000916,  0.000101363,  0.000133441, 569.614376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000133441,  0.000101363
2017-03-24 21:37:28.317351, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000000916,  0.000114380,  0.000133441, 568.698376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000133441,  0.000114380
2017-03-24 21:37:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000007599,  0.000114380,  0.000101403, 568.698376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000101403,  0.000114380
2017-03-24 21:37:29.688669, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000007599,  0.000131323,  0.000101403, 561.099376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000101403,  0.000131323
2017-03-24 21:37:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000016175,  0.000131323,  0.000116070, 561.099376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000116070,  0.000131323
2017-03-24 21:37:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000009327,  0.000131323,  0.000115025, 544.924376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000115025,  0.000131323
2017-03-24 21:37:31.637623, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000009327,  0.000117216,  0.000115025, 535.597376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000115025,  0.000117216
2017-03-24 21:37:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000001899,  0.000117216,  0.000130792, 535.597376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000130792,  0.000117216
2017-03-24 21:37:32.859225, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000001899,  0.000123130,  0.000130792, 533.698376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000130792,  0.000123130
2017-03-24 21:37:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000001039,  0.000123130,  0.000116559, 533.698376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000116559,  0.000123130
2017-03-24 21:37:33.143964, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000001039,  0.000097811,  0.000116559, 532.659376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000116559,  0.000097811
2017-03-24 21:37:33.603913, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000001039,  0.000098822,  0.000116559, 532.659376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000116559,  0.000098822
2017-03-24 21:37:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000005322,  0.000098822,  0.000121788, 532.659376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000121788,  0.000098822
2017-03-24 21:37:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000011297,  0.000098822,  0.000149412, 527.337376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000149412,  0.000098822
2017-03-24 21:37:35.235571, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000011297,  0.000141353,  0.000149412, 538.634376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000149412,  0.000141353
2017-03-24 21:37:35.729643, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000011297,  0.000165920,  0.000149412, 538.634376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000149412,  0.000165920
2017-03-24 21:37:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000021416,  0.000165920,  0.000142488, 538.634376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000142488,  0.000165920
2017-03-24 21:37:36.689203, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000021416,  0.000103200,  0.000142488, 560.050376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000142488,  0.000103200
2017-03-24 21:37:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000002658,  0.000103200,  0.000101965, 560.050376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000101965,  0.000103200
2017-03-24 21:37:37.233193, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000002658,  0.000111305,  0.000101965, 557.392376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000101965,  0.000111305
2017-03-24 21:37:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000008408,  0.000111305,  0.000131070, 557.392376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131070,  0.000111305
2017-03-24 21:37:38.042843, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000008408,  0.000130133,  0.000131070, 548.984376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131070,  0.000130133
2017-03-24 21:37:38.321065, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000008408,  0.000094977,  0.000131070, 548.984376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131070,  0.000094977
2017-03-24 21:37:38.537989, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000008408,  0.000137178,  0.000131070, 548.984376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131070,  0.000137178
2017-03-24 21:37:38.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000011966,  0.000137178,  0.000142392, 548.984376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000142392,  0.000137178
2017-03-24 21:37:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000011918,  0.000137178,  0.000130812, 560.950376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000130812,  0.000137178
2017-03-24 21:37:40.172467, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000011918,  0.000127060,  0.000130812, 572.868376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000130812,  0.000127060
2017-03-24 21:37:40.517100, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000011918,  0.000133844,  0.000130812, 572.868376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000130812,  0.000133844
2017-03-24 21:37:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000010315,  0.000133844,  0.000098123, 572.868376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000098123,  0.000133844
2017-03-24 21:37:41.102997, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000010315,  0.000113106,  0.000098123, 562.553376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000098123,  0.000113106
2017-03-24 21:37:41.482990, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000010315,  0.000127290,  0.000098123, 562.553376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000098123,  0.000127290
2017-03-24 21:37:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000008653,  0.000127290,  0.000133999, 562.553376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000133999,  0.000127290
2017-03-24 21:37:42.863839, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000008653,  0.000137629,  0.000133999, 553.900376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000133999,  0.000137629
2017-03-24 21:37:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000029516,  0.000137629,  0.000056058, 553.900376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000056058,  0.000137629
2017-03-24 21:37:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000036188,  0.000137629,  0.000120649, 524.384376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000120649,  0.000137629
2017-03-24 21:37:44.708890, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000036188,  0.000104147,  0.000120649, 488.196376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000120649,  0.000104147
2017-03-24 21:37:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000005340,  0.000104147,  0.000117746, 488.196376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000117746,  0.000104147
2017-03-24 21:37:45.443843, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000005340,  0.000108862,  0.000117746, 482.856376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000117746,  0.000108862
2017-03-24 21:37:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000006492,  0.000108862,  0.000118156, 482.856376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000118156,  0.000108862
2017-03-24 21:37:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000000492,  0.000108862,  0.000131532, 476.364376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131532,  0.000108862
2017-03-24 21:37:47.140853, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000000492,  0.000085524,  0.000131532, 476.856376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000131532,  0.000085524
2017-03-24 21:37:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000001408,  0.000085524,  0.000119777, 476.856376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000119777,  0.000085524
2017-03-24 21:37:48.458413, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000001408,  0.000134471,  0.000119777, 478.264376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000119777,  0.000134471
2017-03-24 21:37:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000004082,  0.000134471,  0.000120243, 478.264376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000120243,  0.000134471
2017-03-24 21:37:49.364723, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000004082,  0.000096069,  0.000120243, 474.182376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000120243,  0.000096069
2017-03-24 21:37:49.908691, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000004026,  0.000096069,  0.000135795, 474.182376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000135795,  0.000096069
2017-03-24 21:37:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000001917,  0.000096069,  0.000115925, 478.208376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000115925,  0.000096069
2017-03-24 21:37:51.003338, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000001917,  0.000106237,  0.000115925, 480.125376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000115925,  0.000106237
2017-03-24 21:37:51.812689, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000001917,  0.000118990,  0.000115925, 480.125376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000115925,  0.000118990
2017-03-24 21:37:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000064217,  0.000118990,  0.000260024, 480.125376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000260024,  0.000118990
2017-03-24 21:37:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000074132,  0.000118990,  0.000135383, 544.342376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000135383,  0.000118990
2017-03-24 21:37:53.582658, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000074132,  0.000190767,  0.000135383, 618.474376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000135383,  0.000190767
2017-03-24 21:37:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000000468,  0.000190767,  0.000112955, 618.474376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000112955,  0.000190767
2017-03-24 21:37:54.741536, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000000468,  0.000162042,  0.000112955, 618.942376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000112955,  0.000162042
2017-03-24 21:37:54.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000028369,  0.000162042,  0.000078382, 618.942376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000078382,  0.000162042
2017-03-24 21:37:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000030226,  0.000162042,  0.000109655, 590.573376953, S, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000109655,  0.000162042
2017-03-24 21:37:56.275737, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000030226,  0.000105840,  0.000109655, 560.347376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000109655,  0.000105840
2017-03-24 21:37:56.839566, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000030226,  0.000094018,  0.000109655, 560.347376953, D, 0.000126015, 1100, 0.000003612, 19486, 514, 29,  0.000109655,  0.000094018
2017-03-24 21:37:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000020318,  0.000094018,  0.000097869, 560.347376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000097869,  0.000094018
2017-03-24 21:37:57.907571, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000062793,  0.000094018,  0.000275548, 540.029376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000275548,  0.000094018
2017-03-24 21:37:58.369209, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000062793,  0.000121410,  0.000275548, 602.822376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000275548,  0.000121410
2017-03-24 21:37:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000068058,  0.000121410,  0.000108809, 602.822376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000108809,  0.000121410
2017-03-24 21:37:59.454899, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000068058,  0.000126428,  0.000108809, 670.880376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000108809,  0.000126428
2017-03-24 21:37:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000020324,  0.000126428,  0.000099721, 670.880376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000099721,  0.000126428
2017-03-24 21:38:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000041632,  0.000126428,  0.000066720, 650.556376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000066720,  0.000126428
2017-03-24 21:38:01.056774, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000041632,  0.000124610,  0.000066720, 608.924376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000066720,  0.000124610
2017-03-24 21:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000041104,  0.000124610,  0.000100491, 608.924376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000100491,  0.000124610
2017-03-24 21:38:01.957641, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000041104,  0.000171821,  0.000100491, 567.820376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000100491,  0.000171821
2017-03-24 21:38:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000020970,  0.000171821,  0.000106569, 567.820376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000106569,  0.000171821
2017-03-24 21:38:02.992081, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000020970,  0.000130687,  0.000106569, 546.850376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000106569,  0.000130687
2017-03-24 21:38:03.815388, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000020970,  0.000107253,  0.000106569, 546.850376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000106569,  0.000107253
2017-03-24 21:38:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000006784,  0.000107253,  0.000128593, 546.850376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000128593,  0.000107253
2017-03-24 21:38:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000007563,  0.000107253,  0.000104874, 540.066376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000104874,  0.000107253
2017-03-24 21:38:05.000762, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000007563,  0.000157815,  0.000104874, 532.503376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000104874,  0.000157815
2017-03-24 21:38:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000001076,  0.000157815,  0.000141486, 532.503376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000141486,  0.000157815
2017-03-24 21:38:06.495143, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000001076,  0.000112386,  0.000141486, 531.427376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000141486,  0.000112386
2017-03-24 21:38:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000001618,  0.000112386,  0.000103785, 531.427376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000103785,  0.000112386
2017-03-24 21:38:06.949963, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000001618,  0.000098400,  0.000103785, 529.809376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000103785,  0.000098400
2017-03-24 21:38:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000015810,  0.000098400,  0.000113016, 529.809376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000113016,  0.000098400
2017-03-24 21:38:08.629163, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000015810,  0.000101838,  0.000113016, 513.999376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000113016,  0.000101838
2017-03-24 21:38:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000016419,  0.000101838,  0.000102097, 513.999376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000102097,  0.000101838
2017-03-24 21:38:09.083138, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000016419,  0.000101998,  0.000102097, 497.580376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000102097,  0.000101998
2017-03-24 21:38:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000020683,  0.000101998,  0.000103881, 497.580376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000103881,  0.000101998
2017-03-24 21:38:10.081768, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000020683,  0.000085865,  0.000103881, 476.897376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000103881,  0.000085865
2017-03-24 21:38:10.570510, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000020683,  0.000096596,  0.000103881, 476.897376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000103881,  0.000096596
2017-03-24 21:38:10.907577, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000056838,  0.000096596,  0.000256049, 476.897376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000256049,  0.000096596
2017-03-24 21:38:11.302599, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000056838,  0.000107950,  0.000256049, 533.735376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000256049,  0.000107950
2017-03-24 21:38:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000062085,  0.000107950,  0.000113869, 533.735376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000113869,  0.000107950
2017-03-24 21:38:12.518034, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000062085,  0.000126818,  0.000113869, 595.820376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000113869,  0.000126818
2017-03-24 21:38:12.640822, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000062085,  0.000114370,  0.000113869, 595.820376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000113869,  0.000114370
2017-03-24 21:38:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000006556,  0.000114370,  0.000119396, 595.820376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000119396,  0.000114370
2017-03-24 21:38:13.717595, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000006556,  0.000130781,  0.000119396, 589.264376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000119396,  0.000130781
2017-03-24 21:38:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000000626,  0.000130781,  0.000128519, 589.264376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000128519,  0.000130781
2017-03-24 21:38:14.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000017102,  0.000130781,  0.000083882, 589.890376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000083882,  0.000130781
2017-03-24 21:38:15.518711, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000017102,  0.000125407,  0.000083882, 572.788376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000083882,  0.000125407
2017-03-24 21:38:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000030450,  0.000125407,  0.000101690, 572.788376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000101690,  0.000125407
2017-03-24 21:38:16.021427, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000030450,  0.000105087,  0.000101690, 542.338376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000101690,  0.000105087
2017-03-24 21:38:16.478920, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000030450,  0.000120095,  0.000101690, 542.338376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000101690,  0.000120095
2017-03-24 21:38:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000027256,  0.000120095,  0.000089592, 542.338376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000089592,  0.000120095
2017-03-24 21:38:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000002768,  0.000120095,  0.000150122, 515.082376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000150122,  0.000120095
2017-03-24 21:38:18.124947, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000002768,  0.000096603,  0.000150122, 512.314376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000150122,  0.000096603
2017-03-24 21:38:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000008067,  0.000096603,  0.000078909, 512.314376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000078909,  0.000096603
2017-03-24 21:38:19.362364, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000008067,  0.000088527,  0.000078909, 504.247376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000078909,  0.000088527
2017-03-24 21:38:19.516964, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000008067,  0.000184453,  0.000078909, 504.247376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000078909,  0.000184453
2017-03-24 21:38:19.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000017490,  0.000184453,  0.000130665, 504.247376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000130665,  0.000184453
2017-03-24 21:38:20.480326, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000017490,  0.000152556,  0.000130665, 486.757376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000130665,  0.000152556
2017-03-24 21:38:20.623864, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000017490,  0.000084564,  0.000130665, 486.757376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000130665,  0.000084564
2017-03-24 21:38:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000014822,  0.000084564,  0.000143275, 486.757376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000143275,  0.000084564
2017-03-24 21:38:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000022692,  0.000084564,  0.000146671, 501.579376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000146671,  0.000084564
2017-03-24 21:38:22.418102, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000022692,  0.001338471,  0.000146671, 524.271376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000146671,  0.001338471
2017-03-24 21:38:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000024894,  0.001338471,  0.000152411, 524.271376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000152411,  0.001338471
2017-03-24 21:38:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000006222,  0.001338471,  0.000114058, 549.165376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000114058,  0.001338471
2017-03-24 21:38:24.189300, slv, 42010afffe8a0002(unknown)/1,  0.000131605,  0.000006222,  0.000084724,  0.000114058, 555.387376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000114058,  0.000084724
2017-03-24 21:38:24.908734, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000024055,  0.000084724,  0.000096449, 555.387376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000096449,  0.000084724
2017-03-24 21:38:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000022962,  0.000084724,  0.000120837, 531.332376953, S, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000120837,  0.000084724
2017-03-24 21:38:26.102964, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000022962,  0.000134067,  0.000120837, 508.370376953, D, 0.000124479, 408, -0.000000205, 22900, 537, 42,  0.000120837,  0.000134067
2017-03-24 21:38:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000024706,  0.000134067,  0.000092676, 508.370376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000092676,  0.000134067
2017-03-24 21:38:27.054735, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000024706,  0.000114722,  0.000092676, 483.664376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000092676,  0.000114722
2017-03-24 21:38:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000002385,  0.000114722,  0.000174489, 483.664376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000174489,  0.000114722
2017-03-24 21:38:28.361269, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000002385,  0.000147731,  0.000174489, 486.049376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000174489,  0.000147731
2017-03-24 21:38:28.838449, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000002385,  0.000133359,  0.000174489, 486.049376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000174489,  0.000133359
2017-03-24 21:38:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000005212,  0.000133359,  0.000098519, 486.049376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098519,  0.000133359
2017-03-24 21:38:29.319634, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000005212,  0.000090329,  0.000098519, 491.261376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098519,  0.000090329
2017-03-24 21:38:29.711697, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000005212,  0.000123562,  0.000098519, 491.261376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098519,  0.000123562
2017-03-24 21:38:29.790605, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000005212,  0.000092714,  0.000098519, 491.261376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098519,  0.000092714
2017-03-24 21:38:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000021575,  0.000092714,  0.000120353, 491.261376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000120353,  0.000092714
2017-03-24 21:38:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000020854,  0.000092714,  0.000098965, 469.686376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098965,  0.000092714
2017-03-24 21:38:31.172585, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000020854,  0.000096409,  0.000098965, 448.832376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000098965,  0.000096409
2017-03-24 21:38:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000017928,  0.000096409,  0.000125677, 448.832376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000125677,  0.000096409
2017-03-24 21:38:32.598949, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000017928,  0.000102394,  0.000125677, 430.904376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000125677,  0.000102394
2017-03-24 21:38:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000003300,  0.000102394,  0.000127316, 430.904376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000127316,  0.000102394
2017-03-24 21:38:33.501115, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000003300,  0.000084894,  0.000127316, 427.604376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000127316,  0.000084894
2017-03-24 21:38:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000009603,  0.000084894,  0.000150801, 427.604376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000150801,  0.000084894
2017-03-24 21:38:34.068194, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000009603,  0.000141542,  0.000150801, 437.207376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000150801,  0.000141542
2017-03-24 21:38:34.908672, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000018099,  0.000141542,  0.000143954, 437.207376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000143954,  0.000141542
2017-03-24 21:38:34.988823, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000018099,  0.000117460,  0.000143954, 455.306376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000143954,  0.000117460
2017-03-24 21:38:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000002463,  0.000117460,  0.000119624, 455.306376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000119624,  0.000117460
2017-03-24 21:38:36.345689, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000002463,  0.000079314,  0.000119624, 457.769376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000119624,  0.000079314
2017-03-24 21:38:36.591814, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000002463,  0.000094675,  0.000119624, 457.769376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000119624,  0.000094675
2017-03-24 21:38:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000011100,  0.000094675,  0.000116343, 457.769376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000116343,  0.000094675
2017-03-24 21:38:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000011716,  0.000094675,  0.000164628, 446.669376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000164628,  0.000094675
2017-03-24 21:38:37.966390, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000011716,  0.000105522,  0.000164628, 458.385376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000164628,  0.000105522
2017-03-24 21:38:38.321752, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000011716,  0.000090286,  0.000164628, 458.385376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000164628,  0.000090286
2017-03-24 21:38:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000015313,  0.000090286,  0.000123458, 458.385376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000123458,  0.000090286
2017-03-24 21:38:39.056424, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000015313,  0.000101803,  0.000123458, 473.698376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000123458,  0.000101803
2017-03-24 21:38:39.162829, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000015313,  0.000086209,  0.000123458, 473.698376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000123458,  0.000086209
2017-03-24 21:38:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000002933,  0.000086209,  0.000127612, 473.698376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000127612,  0.000086209
2017-03-24 21:38:40.733540, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000002933,  0.000083976,  0.000127612, 470.765376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000127612,  0.000083976
2017-03-24 21:38:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000004907,  0.000083976,  0.000138337, 470.765376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000138337,  0.000083976
2017-03-24 21:38:41.590831, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000004907,  0.000095851,  0.000138337, 475.672376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000138337,  0.000095851
2017-03-24 21:38:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000000192,  0.000095851,  0.000117567, 475.672376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000117567,  0.000095851
2017-03-24 21:38:42.774000, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000000192,  0.000126568,  0.000117567, 475.864376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000117567,  0.000126568
2017-03-24 21:38:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000011508,  0.000126568,  0.000114552, 475.864376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000114552,  0.000126568
2017-03-24 21:38:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000010199,  0.000126568,  0.000160855, 464.356376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000160855,  0.000126568
2017-03-24 21:38:44.145734, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000010199,  0.000094128,  0.000160855, 474.555376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000160855,  0.000094128
2017-03-24 21:38:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000022837,  0.000094128,  0.000139786, 474.555376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000139786,  0.000094128
2017-03-24 21:38:45.505521, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000022837,  0.000105191,  0.000139786, 497.392376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000139786,  0.000105191
2017-03-24 21:38:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000001997,  0.000105191,  0.000119092, 497.392376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000119092,  0.000105191
2017-03-24 21:38:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000011185,  0.000105191,  0.000113382, 499.389376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000113382,  0.000105191
2017-03-24 21:38:47.146059, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000011185,  0.000126597,  0.000113382, 488.204376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000113382,  0.000126597
2017-03-24 21:38:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000005715,  0.000126597,  0.000129936, 488.204376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000129936,  0.000126597
2017-03-24 21:38:48.163626, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000005715,  0.000080958,  0.000129936, 482.489376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000129936,  0.000080958
2017-03-24 21:38:48.760757, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000005715,  0.000103241,  0.000129936, 482.489376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000129936,  0.000103241
2017-03-24 21:38:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000001668,  0.000103241,  0.000120901, 482.489376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000120901,  0.000103241
2017-03-24 21:38:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000017149,  0.000103241,  0.000167091, 480.821376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000167091,  0.000103241
2017-03-24 21:38:50.555594, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000017149,  0.000106907,  0.000167091, 497.970376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000167091,  0.000106907
2017-03-24 21:38:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000025728,  0.000106907,  0.000138059, 497.970376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000138059,  0.000106907
2017-03-24 21:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000000902,  0.000106907,  0.000113829, 523.698376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000113829,  0.000106907
2017-03-24 21:38:52.536445, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000000902,  0.000095132,  0.000113829, 522.796376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000113829,  0.000095132
2017-03-24 21:38:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000022751,  0.000095132,  0.000094265, 522.796376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000094265,  0.000095132
2017-03-24 21:38:53.276988, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000022751,  0.000092524,  0.000094265, 500.045376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000094265,  0.000092524
2017-03-24 21:38:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000023483,  0.000092524,  0.000111835, 500.045376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000111835,  0.000092524
2017-03-24 21:38:54.864683, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000023483,  0.000089849,  0.000111835, 476.562376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000111835,  0.000089849
2017-03-24 21:38:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000015381,  0.000089849,  0.000109578, 476.562376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000109578,  0.000089849
2017-03-24 21:38:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000003134,  0.000089849,  0.000135874, 461.181376953, S, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000135874,  0.000089849
2017-03-24 21:38:56.617782, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000003134,  0.000075150,  0.000135874, 458.047376953, D, 0.000124138, 2322, -0.000001733, 30055, 547, 46,  0.000135874,  0.000075150
2017-03-24 21:38:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000029736,  0.000075150,  0.000174964, 458.047376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000174964,  0.000075150
2017-03-24 21:38:57.271817, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000029736,  0.000133468,  0.000174964, 487.783376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000174964,  0.000133468
2017-03-24 21:38:57.810990, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000029736,  0.000105953,  0.000174964, 487.783376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000174964,  0.000105953
2017-03-24 21:38:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000046801,  0.000105953,  0.000170058, 487.783376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000170058,  0.000105953
2017-03-24 21:38:58.870594, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000046801,  0.000115905,  0.000170058, 534.584376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000170058,  0.000115905
2017-03-24 21:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000004401,  0.000115905,  0.000090819, 534.584376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000090819,  0.000115905
2017-03-24 21:38:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000005555,  0.000115905,  0.000150394, 538.985376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000150394,  0.000115905
2017-03-24 21:39:00.001512, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000005555,  0.000105135,  0.000150394, 533.430376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000150394,  0.000105135
2017-03-24 21:39:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000001753,  0.000105135,  0.000105579, 533.430376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000105579,  0.000105135
2017-03-24 21:39:01.021919, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000001753,  0.000094278,  0.000105579, 535.183376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000105579,  0.000094278
2017-03-24 21:39:01.908765, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000001764,  0.000094278,  0.000150365, 535.183376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000150365,  0.000094278
2017-03-24 21:39:02.473423, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000001764,  0.000109952,  0.000150365, 536.947376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000150365,  0.000109952
2017-03-24 21:39:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000019242,  0.000109952,  0.000140167, 536.947376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000140167,  0.000109952
2017-03-24 21:39:03.683182, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000019242,  0.000126368,  0.000140167, 556.189376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000140167,  0.000126368
2017-03-24 21:39:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000001034,  0.000126368,  0.000109728, 556.189376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000109728,  0.000126368
2017-03-24 21:39:04.085350, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000001034,  0.000105396,  0.000109728, 555.155376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000109728,  0.000105396
2017-03-24 21:39:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000024780,  0.000105396,  0.000092676, 555.155376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000092676,  0.000105396
2017-03-24 21:39:04.963032, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000024780,  0.000095554,  0.000092676, 530.375376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000092676,  0.000095554
2017-03-24 21:39:05.074843, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000024780,  0.000111906,  0.000092676, 530.375376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000092676,  0.000111906
2017-03-24 21:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000019973,  0.000111906,  0.000118436, 530.375376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000118436,  0.000111906
2017-03-24 21:39:06.043951, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000019973,  0.000121079,  0.000118436, 510.402376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000118436,  0.000121079
2017-03-24 21:39:06.908752, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000005311,  0.000121079,  0.000142206, 510.402376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000142206,  0.000121079
2017-03-24 21:39:07.842220, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000005311,  0.000128072,  0.000142206, 515.713376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000142206,  0.000128072
2017-03-24 21:39:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000061292,  0.000128072,  0.000230218, 515.713376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000230218,  0.000128072
2017-03-24 21:39:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000040804,  0.000128072,  0.000101269, 577.005376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000101269,  0.000128072
2017-03-24 21:39:09.310772, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000040804,  0.000116283,  0.000101269, 617.809376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000101269,  0.000116283
2017-03-24 21:39:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000016034,  0.000116283,  0.000116495, 617.809376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000116495,  0.000116283
2017-03-24 21:39:10.525777, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000016034,  0.000101552,  0.000116495, 601.775376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000116495,  0.000101552
2017-03-24 21:39:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000008573,  0.000101552,  0.000115895, 601.775376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000115895,  0.000101552
2017-03-24 21:39:11.698379, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000008573,  0.000092537,  0.000115895, 593.202376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000115895,  0.000092537
2017-03-24 21:39:11.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000009355,  0.000092537,  0.000151820, 593.202376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000151820,  0.000092537
2017-03-24 21:39:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000025685,  0.000092537,  0.000148274, 602.557376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000148274,  0.000092537
2017-03-24 21:39:13.522286, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000025685,  0.000142530,  0.000148274, 628.242376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000148274,  0.000142530
2017-03-24 21:39:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000004821,  0.000142530,  0.000110097, 628.242376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000110097,  0.000142530
2017-03-24 21:39:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000001358,  0.000142530,  0.000141355, 633.063376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000141355,  0.000142530
2017-03-24 21:39:15.471736, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000001358,  0.000139098,  0.000141355, 634.421376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000141355,  0.000139098
2017-03-24 21:39:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000004558,  0.000139098,  0.000098553, 634.421376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000098553,  0.000139098
2017-03-24 21:39:16.750696, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000004558,  0.000105801,  0.000098553, 629.863376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000098553,  0.000105801
2017-03-24 21:39:16.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000020276,  0.000105801,  0.000110152, 629.863376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000110152,  0.000105801
2017-03-24 21:39:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000007779,  0.000105801,  0.000123493, 609.587376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000123493,  0.000105801
2017-03-24 21:39:18.145164, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000007779,  0.000111360,  0.000123493, 601.808376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000123493,  0.000111360
2017-03-24 21:39:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000008700,  0.000111360,  0.000108079, 601.808376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000108079,  0.000111360
2017-03-24 21:39:18.951752, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000008700,  0.000115649,  0.000108079, 593.108376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000108079,  0.000115649
2017-03-24 21:39:19.413805, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000008700,  0.000164483,  0.000108079, 593.108376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000108079,  0.000164483
2017-03-24 21:39:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000005493,  0.000164483,  0.000129523, 593.108376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000129523,  0.000164483
2017-03-24 21:39:20.179715, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000005493,  0.000126379,  0.000129523, 587.615376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000129523,  0.000126379
2017-03-24 21:39:20.345945, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000005493,  0.000102184,  0.000129523, 587.615376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000129523,  0.000102184
2017-03-24 21:39:20.448273, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000005493,  0.000116043,  0.000129523, 587.615376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000129523,  0.000116043
2017-03-24 21:39:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000020984,  0.000116043,  0.000160886, 587.615376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000160886,  0.000116043
2017-03-24 21:39:21.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000016725,  0.000116043,  0.000121011, 608.599376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000121011,  0.000116043
2017-03-24 21:39:22.231765, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000016725,  0.000109333,  0.000121011, 625.324376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000121011,  0.000109333
2017-03-24 21:39:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000007592,  0.000109333,  0.000112170, 625.324376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000112170,  0.000109333
2017-03-24 21:39:22.995013, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000007592,  0.000125663,  0.000112170, 617.732376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000112170,  0.000125663
2017-03-24 21:39:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000017696,  0.000125663,  0.000171396, 617.732376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000171396,  0.000125663
2017-03-24 21:39:24.891970, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000017696,  0.000139152,  0.000171396, 635.428376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000171396,  0.000139152
2017-03-24 21:39:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000035825,  0.000139152,  0.000148521, 635.428376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000148521,  0.000139152
2017-03-24 21:39:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000001252,  0.000139152,  0.000102453, 671.253376953, S, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000102453,  0.000139152
2017-03-24 21:39:26.656152, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000001252,  0.000105112,  0.000102453, 672.505376953, D, 0.000128554, 1700, -0.000001677, 14312, 474, 24,  0.000102453,  0.000105112
2017-03-24 21:39:26.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000014064,  0.000105112,  0.000117971, 672.505376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000117971,  0.000105112
2017-03-24 21:39:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000011689,  0.000105112,  0.000107286, 658.441376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107286,  0.000105112
2017-03-24 21:39:28.159826, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000011689,  0.000174595,  0.000107286, 646.752376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107286,  0.000174595
2017-03-24 21:39:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000012907,  0.000174595,  0.000115505, 646.752376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000115505,  0.000174595
2017-03-24 21:39:29.644414, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000012907,  0.000195051,  0.000115505, 633.845376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000115505,  0.000195051
2017-03-24 21:39:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000025578,  0.000195051,  0.000184598, 633.845376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000184598,  0.000195051
2017-03-24 21:39:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000056714,  0.000195051,  0.000178149, 659.423376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000178149,  0.000195051
2017-03-24 21:39:31.161611, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000056714,  0.000132707,  0.000178149, 716.137376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000178149,  0.000132707
2017-03-24 21:39:31.318944, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000056714,  0.000120056,  0.000178149, 716.137376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000178149,  0.000120056
2017-03-24 21:39:31.342624, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000056714,  0.000122411,  0.000178149, 716.137376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000178149,  0.000122411
2017-03-24 21:39:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000035143,  0.000122411,  0.000142737, 716.137376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000142737,  0.000122411
2017-03-24 21:39:31.919389, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000035143,  0.000133614,  0.000142737, 751.280376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000142737,  0.000133614
2017-03-24 21:39:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000024689,  0.000133614,  0.000158808, 751.280376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000158808,  0.000133614
2017-03-24 21:39:33.207541, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000024689,  0.000118035,  0.000158808, 775.969376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000158808,  0.000118035
2017-03-24 21:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000000290,  0.000118035,  0.000094413, 775.969376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000094413,  0.000118035
2017-03-24 21:39:34.251446, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000000290,  0.000125276,  0.000094413, 776.259376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000094413,  0.000125276
2017-03-24 21:39:34.279625, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000000290,  0.000147293,  0.000094413, 776.259376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000094413,  0.000147293
2017-03-24 21:39:34.777339, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000000290,  0.000139593,  0.000094413, 776.259376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000094413,  0.000139593
2017-03-24 21:39:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000016625,  0.000139593,  0.000191345, 776.259376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000191345,  0.000139593
2017-03-24 21:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000019515,  0.000139593,  0.000099870, 792.884376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000099870,  0.000139593
2017-03-24 21:39:36.223303, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000019515,  0.000138463,  0.000099870, 812.399376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000099870,  0.000138463
2017-03-24 21:39:36.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000035572,  0.000138463,  0.000081045, 812.399376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000081045,  0.000138463
2017-03-24 21:39:37.129015, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000035572,  0.000110199,  0.000081045, 776.827376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000081045,  0.000110199
2017-03-24 21:39:37.738401, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000035572,  0.000128761,  0.000081045, 776.827376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000081045,  0.000128761
2017-03-24 21:39:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000032896,  0.000128761,  0.000104411, 776.827376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000104411,  0.000128761
2017-03-24 21:39:38.153454, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000032896,  0.000257085,  0.000104411, 743.931376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000104411,  0.000257085
2017-03-24 21:39:38.857130, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000032896,  0.000143960,  0.000104411, 743.931376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000104411,  0.000143960
2017-03-24 21:39:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000019854,  0.000143960,  0.000107137, 743.931376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107137,  0.000143960
2017-03-24 21:39:38.934907, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019854,  0.000137246,  0.000107137, 724.077376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107137,  0.000137246
2017-03-24 21:39:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000018469,  0.000137246,  0.000107830, 724.077376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107830,  0.000137246
2017-03-24 21:39:40.564702, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000018469,  0.000120590,  0.000107830, 705.608376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107830,  0.000120590
2017-03-24 21:39:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000018436,  0.000120590,  0.000107037, 705.608376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107037,  0.000120590
2017-03-24 21:39:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000011643,  0.000120590,  0.000121296, 687.172376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000121296,  0.000120590
2017-03-24 21:39:42.441050, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000011643,  0.000143755,  0.000121296, 675.529376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000121296,  0.000143755
2017-03-24 21:39:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000006508,  0.000143755,  0.000117270, 675.529376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000117270,  0.000143755
2017-03-24 21:39:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000008779,  0.000143755,  0.000116716, 669.021376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116716,  0.000143755
2017-03-24 21:39:44.342557, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000008779,  0.000149068,  0.000116716, 660.242376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116716,  0.000149068
2017-03-24 21:39:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000013817,  0.000149068,  0.000107302, 660.242376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000107302,  0.000149068
2017-03-24 21:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000013860,  0.000149068,  0.000116738, 646.425376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116738,  0.000149068
2017-03-24 21:39:45.921645, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000013860,  0.000128980,  0.000116738, 632.565376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116738,  0.000128980
2017-03-24 21:39:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000016138,  0.000128980,  0.000102776, 632.565376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000102776,  0.000128980
2017-03-24 21:39:47.076910, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000016138,  0.000142564,  0.000102776, 616.427376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000102776,  0.000142564
2017-03-24 21:39:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000018941,  0.000142564,  0.000111113, 616.427376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000111113,  0.000142564
2017-03-24 21:39:48.372610, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000018941,  0.000103800,  0.000111113, 597.486376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000111113,  0.000103800
2017-03-24 21:39:48.758189, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000018941,  0.000115683,  0.000111113, 597.486376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000111113,  0.000115683
2017-03-24 21:39:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000017537,  0.000115683,  0.000105128, 597.486376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000105128,  0.000115683
2017-03-24 21:39:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000006515,  0.000115683,  0.000132751, 579.949376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000132751,  0.000115683
2017-03-24 21:39:50.375258, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000006515,  0.000128307,  0.000132751, 573.434376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000132751,  0.000128307
2017-03-24 21:39:50.436972, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000006515,  0.000143162,  0.000132751, 573.434376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000132751,  0.000143162
2017-03-24 21:39:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000006635,  0.000143162,  0.000104970, 573.434376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000104970,  0.000143162
2017-03-24 21:39:50.988600, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000006635,  0.000134050,  0.000104970, 566.799376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000104970,  0.000134050
2017-03-24 21:39:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000014807,  0.000134050,  0.000116538, 566.799376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116538,  0.000134050
2017-03-24 21:39:52.707816, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000014807,  0.000139823,  0.000116538, 551.992376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000116538,  0.000139823
2017-03-24 21:39:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000001552,  0.000139823,  0.000137713, 551.992376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000137713,  0.000139823
2017-03-24 21:39:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000019042,  0.000139823,  0.000151492, 553.544376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000151492,  0.000139823
2017-03-24 21:39:54.552800, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000019042,  0.000089917,  0.000151492, 572.586376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000151492,  0.000089917
2017-03-24 21:39:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000023379,  0.000089917,  0.000146369, 572.586376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000146369,  0.000089917
2017-03-24 21:39:55.867560, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000023379,  0.000115468,  0.000146369, 595.965376953, D, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000146369,  0.000115468
2017-03-24 21:39:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000007136,  0.000115468,  0.000118992, 595.965376953, S, 0.000124943, 760, 0.000007149, 20769, 586, 49,  0.000118992,  0.000115468
2017-03-24 21:39:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000017283,  0.000115468,  0.000097535, 603.101376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000097535,  0.000115468
2017-03-24 21:39:57.483631, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000017283,  0.000141171,  0.000097535, 585.818376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000097535,  0.000141171
2017-03-24 21:39:57.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000017096,  0.000141171,  0.000119360, 585.818376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000119360,  0.000141171
2017-03-24 21:39:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000015703,  0.000141171,  0.000100315, 568.722376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000100315,  0.000141171
2017-03-24 21:39:59.092742, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000015703,  0.000117243,  0.000100315, 553.019376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000100315,  0.000117243
2017-03-24 21:39:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000054177,  0.000117243,  0.000258943, 553.019376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000258943,  0.000117243
2017-03-24 21:39:59.910773, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000054177,  0.000111990,  0.000258943, 607.196376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000258943,  0.000111990
2017-03-24 21:40:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000072828,  0.000111990,  0.000137779, 607.196376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000137779,  0.000111990
2017-03-24 21:40:01.011310, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000072828,  0.000131920,  0.000137779, 680.024376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000137779,  0.000131920
2017-03-24 21:40:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000001400,  0.000131920,  0.000116964, 680.024376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000116964,  0.000131920
2017-03-24 21:40:02.137653, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000001400,  0.000127859,  0.000116964, 681.424376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000116964,  0.000127859
2017-03-24 21:40:02.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000019742,  0.000127859,  0.000096068, 681.424376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000096068,  0.000127859
2017-03-24 21:40:03.113034, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000019742,  0.000124260,  0.000096068, 661.682376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000096068,  0.000124260
2017-03-24 21:40:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000016832,  0.000124260,  0.000122664, 661.682376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000122664,  0.000124260
2017-03-24 21:40:04.236910, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000016832,  0.000109154,  0.000122664, 644.850376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000122664,  0.000109154
2017-03-24 21:40:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000024377,  0.000109154,  0.000080619, 644.850376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000080619,  0.000109154
2017-03-24 21:40:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000015146,  0.000109154,  0.000140924, 620.473376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000140924,  0.000109154
2017-03-24 21:40:05.939902, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000015146,  0.000103822,  0.000140924, 605.327376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000140924,  0.000103822
2017-03-24 21:40:06.203260, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000015146,  0.000098381,  0.000140924, 605.327376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000140924,  0.000098381
2017-03-24 21:40:06.371000, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000015146,  0.000116630,  0.000140924, 605.327376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000140924,  0.000116630
2017-03-24 21:40:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000003715,  0.000116630,  0.000118136, 605.327376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000118136,  0.000116630
2017-03-24 21:40:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000008894,  0.000116630,  0.000115499, 609.042376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115499,  0.000116630
2017-03-24 21:40:08.101963, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000008894,  0.000118090,  0.000115499, 600.148376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115499,  0.000118090
2017-03-24 21:40:08.862961, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000008894,  0.000107131,  0.000115499, 600.148376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115499,  0.000107131
2017-03-24 21:40:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000012892,  0.000107131,  0.000109912, 600.148376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000109912,  0.000107131
2017-03-24 21:40:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000008221,  0.000107131,  0.000124614, 587.256376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000124614,  0.000107131
2017-03-24 21:40:10.476514, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000008221,  0.000115186,  0.000124614, 579.035376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000124614,  0.000115186
2017-03-24 21:40:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000000322,  0.000115186,  0.000126846, 579.035376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000126846,  0.000115186
2017-03-24 21:40:11.113084, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000000322,  0.000144208,  0.000126846, 579.357376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000126846,  0.000144208
2017-03-24 21:40:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000004360,  0.000144208,  0.000115134, 579.357376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115134,  0.000144208
2017-03-24 21:40:12.483293, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000004360,  0.000128221,  0.000115134, 574.997376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115134,  0.000128221
2017-03-24 21:40:12.511534, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000004360,  0.000094195,  0.000115134, 574.997376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115134,  0.000094195
2017-03-24 21:40:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000013080,  0.000094195,  0.000109301, 574.997376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000109301,  0.000094195
2017-03-24 21:40:13.851841, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000013080,  0.000129765,  0.000109301, 561.917376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000109301,  0.000129765
2017-03-24 21:40:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000008608,  0.000129765,  0.000158166, 561.917376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000158166,  0.000129765
2017-03-24 21:40:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000004986,  0.000129765,  0.000101853, 570.525376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000101853,  0.000129765
2017-03-24 21:40:15.299662, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000004986,  0.000101670,  0.000101853, 575.511376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000101853,  0.000101670
2017-03-24 21:40:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000008027,  0.000101670,  0.000131914, 575.511376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000131914,  0.000101670
2017-03-24 21:40:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000006570,  0.000101670,  0.000130822, 567.484376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000130822,  0.000101670
2017-03-24 21:40:16.957637, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000006570,  0.000097494,  0.000130822, 574.054376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000130822,  0.000097494
2017-03-24 21:40:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000004591,  0.000097494,  0.000109329, 574.054376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000109329,  0.000097494
2017-03-24 21:40:18.174002, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000004591,  0.000090590,  0.000109329, 569.463376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000109329,  0.000090590
2017-03-24 21:40:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000012729,  0.000090590,  0.000164926, 569.463376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000164926,  0.000090590
2017-03-24 21:40:19.523247, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000012729,  0.000085745,  0.000164926, 582.192376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000164926,  0.000085745
2017-03-24 21:40:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000015857,  0.000085745,  0.000115131, 582.192376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115131,  0.000085745
2017-03-24 21:40:20.760224, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000015857,  0.000098216,  0.000115131, 598.049376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000115131,  0.000098216
2017-03-24 21:40:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000013634,  0.000098216,  0.000105637, 598.049376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000105637,  0.000098216
2017-03-24 21:40:21.131680, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000013634,  0.000111105,  0.000105637, 584.415376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000105637,  0.000111105
2017-03-24 21:40:21.776550, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000013634,  0.000120838,  0.000105637, 584.415376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000105637,  0.000120838
2017-03-24 21:40:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000014741,  0.000120838,  0.000112332, 584.415376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000112332,  0.000120838
2017-03-24 21:40:22.908638, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000016480,  0.000120838,  0.000101700, 569.674376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000101700,  0.000120838
2017-03-24 21:40:23.398928, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000016480,  0.000093523,  0.000101700, 553.194376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000101700,  0.000093523
2017-03-24 21:40:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000008256,  0.000093523,  0.000128499, 553.194376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000128499,  0.000093523
2017-03-24 21:40:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000006463,  0.000093523,  0.000130858, 544.938376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000130858,  0.000093523
2017-03-24 21:40:25.387294, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000006463,  0.000119762,  0.000130858, 551.401376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000130858,  0.000119762
2017-03-24 21:40:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000003371,  0.000119762,  0.000122131, 551.401376953, S, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000122131,  0.000119762
2017-03-24 21:40:26.093681, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000003371,  0.000097687,  0.000122131, 554.772376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000122131,  0.000097687
2017-03-24 21:40:26.267599, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000003371,  0.000107467,  0.000122131, 554.772376953, D, 0.000125685, 459, -0.000002313, 21147, 665, 78,  0.000122131,  0.000107467
2017-03-24 21:40:26.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000050384,  0.000107467,  0.000224449, 554.772376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000224449,  0.000107467
2017-03-24 21:40:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000050260,  0.000107467,  0.000121633, 605.156376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000121633,  0.000107467
2017-03-24 21:40:27.974950, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000050260,  0.000101289,  0.000121633, 655.416376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000121633,  0.000101289
2017-03-24 21:40:28.526333, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000050260,  0.000122058,  0.000121633, 655.416376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000121633,  0.000122058
2017-03-24 21:40:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000004901,  0.000122058,  0.000113882, 655.416376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000113882,  0.000122058
2017-03-24 21:40:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000011950,  0.000122058,  0.000107290, 650.515376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000107290,  0.000122058
2017-03-24 21:40:30.014922, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011950,  0.000130966,  0.000107290, 638.565376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000107290,  0.000130966
2017-03-24 21:40:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000027954,  0.000130966,  0.000081843, 638.565376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000081843,  0.000130966
2017-03-24 21:40:31.338136, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000027954,  0.000103757,  0.000081843, 610.611376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000081843,  0.000103757
2017-03-24 21:40:31.498508, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000027954,  0.000149990,  0.000081843, 610.611376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000081843,  0.000149990
2017-03-24 21:40:31.804993, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000027954,  0.000114698,  0.000081843, 610.611376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000081843,  0.000114698
2017-03-24 21:40:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000019941,  0.000114698,  0.000122516, 610.611376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000122516,  0.000114698
2017-03-24 21:40:32.228581, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000019941,  0.000127097,  0.000122516, 590.670376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000122516,  0.000127097
2017-03-24 21:40:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000006254,  0.000127097,  0.000133305, 590.670376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000133305,  0.000127097
2017-03-24 21:40:33.515090, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000006254,  0.000136373,  0.000133305, 596.924376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000133305,  0.000136373
2017-03-24 21:40:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000016124,  0.000136373,  0.000142226, 596.924376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000142226,  0.000136373
2017-03-24 21:40:34.796861, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000016124,  0.000116467,  0.000142226, 613.048376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000142226,  0.000116467
2017-03-24 21:40:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000000192,  0.000116467,  0.000101731, 613.048376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000101731,  0.000116467
2017-03-24 21:40:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000019059,  0.000116467,  0.000103884, 613.240376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000103884,  0.000116467
2017-03-24 21:40:36.344316, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000019059,  0.000197287,  0.000103884, 594.181376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000103884,  0.000197287
2017-03-24 21:40:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000026827,  0.000197287,  0.000086477, 594.181376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000086477,  0.000197287
2017-03-24 21:40:37.333551, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000026827,  0.000092743,  0.000086477, 567.354376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000086477,  0.000092743
2017-03-24 21:40:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000008664,  0.000092743,  0.000175118, 567.354376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000175118,  0.000092743
2017-03-24 21:40:38.878586, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000008664,  0.000130148,  0.000175118, 576.018376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000175118,  0.000130148
2017-03-24 21:40:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000015116,  0.000130148,  0.000099333, 576.018376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000099333,  0.000130148
2017-03-24 21:40:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000004699,  0.000130148,  0.000154268, 591.134376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000154268,  0.000130148
2017-03-24 21:40:40.593561, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000004699,  0.000124373,  0.000154268, 595.833376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000154268,  0.000124373
2017-03-24 21:40:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000003606,  0.000124373,  0.000097520, 595.833376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000097520,  0.000124373
2017-03-24 21:40:41.313703, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000003606,  0.000104861,  0.000097520, 599.439376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000097520,  0.000104861
2017-03-24 21:40:41.619627, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000003606,  0.000164473,  0.000097520, 599.439376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000097520,  0.000164473
2017-03-24 21:40:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000017671,  0.000164473,  0.000111952, 599.439376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000111952,  0.000164473
2017-03-24 21:40:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000011643,  0.000164473,  0.000109442, 581.768376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000109442,  0.000164473
2017-03-24 21:40:42.947922, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000011643,  0.000099076,  0.000109442, 570.125376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000109442,  0.000099076
2017-03-24 21:40:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000005035,  0.000099076,  0.000125096, 570.125376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000125096,  0.000099076
2017-03-24 21:40:44.304514, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000005035,  0.000108613,  0.000125096, 565.090376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000125096,  0.000108613
2017-03-24 21:40:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000006626,  0.000108613,  0.000132508, 565.090376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000132508,  0.000108613
2017-03-24 21:40:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000002363,  0.000108613,  0.000116386, 571.716376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000116386,  0.000108613
2017-03-24 21:40:45.980451, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000002363,  0.000096609,  0.000116386, 574.079376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000116386,  0.000096609
2017-03-24 21:40:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000005182,  0.000096609,  0.000137983, 574.079376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000137983,  0.000096609
2017-03-24 21:40:47.337087, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000005182,  0.000127585,  0.000137983, 579.261376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000137983,  0.000127585
2017-03-24 21:40:47.909023, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000004660,  0.000127585,  0.000115142, 579.261376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000115142,  0.000127585
2017-03-24 21:40:48.033729, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000004660,  0.000125499,  0.000115142, 583.921376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000115142,  0.000125499
2017-03-24 21:40:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000001120,  0.000125499,  0.000126460, 583.921376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000126460,  0.000125499
2017-03-24 21:40:49.157403, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000001120,  0.000141564,  0.000126460, 582.801376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000126460,  0.000141564
2017-03-24 21:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000007505,  0.000141564,  0.000102527, 582.801376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000102527,  0.000141564
2017-03-24 21:40:50.171792, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000007505,  0.000116816,  0.000102527, 575.296376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000102527,  0.000116816
2017-03-24 21:40:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000008280,  0.000116816,  0.000158108, 575.296376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000158108,  0.000116816
2017-03-24 21:40:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000014288,  0.000116816,  0.000114540, 583.576376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000114540,  0.000116816
2017-03-24 21:40:52.084757, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000014288,  0.000129328,  0.000114540, 597.864376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000114540,  0.000129328
2017-03-24 21:40:52.557492, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000014288,  0.000106221,  0.000114540, 597.864376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000114540,  0.000106221
2017-03-24 21:40:52.808731, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000014288,  0.000099380,  0.000114540, 597.864376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000114540,  0.000099380
2017-03-24 21:40:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000000993,  0.000099380,  0.000131126, 597.864376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000131126,  0.000099380
2017-03-24 21:40:53.093030, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000000993,  0.000135126,  0.000131126, 598.857376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000131126,  0.000135126
2017-03-24 21:40:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000023542,  0.000135126,  0.000159221, 598.857376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000159221,  0.000135126
2017-03-24 21:40:54.210469, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000023542,  0.000117163,  0.000159221, 622.399376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000159221,  0.000117163
2017-03-24 21:40:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000018507,  0.000117163,  0.000121248, 622.399376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000121248,  0.000117163
2017-03-24 21:40:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000004774,  0.000117163,  0.000112876, 640.906376953, S, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000112876,  0.000117163
2017-03-24 21:40:56.084029, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000004774,  0.000172046,  0.000112876, 636.132376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000112876,  0.000172046
2017-03-24 21:40:56.356391, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000004774,  0.000091353,  0.000112876, 636.132376953, D, 0.000124884, 1081, -0.000001611, 20721, 590, 36,  0.000112876,  0.000091353
2017-03-24 21:40:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000006594,  0.000091353,  0.000144278, 636.132376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000144278,  0.000091353
2017-03-24 21:40:57.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000000381,  0.000091353,  0.000100742, 642.726376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000100742,  0.000091353
2017-03-24 21:40:58.180162, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000000381,  0.000113824,  0.000100742, 643.107376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000100742,  0.000113824
2017-03-24 21:40:58.227555, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000000381,  0.000117917,  0.000100742, 643.107376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000100742,  0.000117917
2017-03-24 21:40:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000026272,  0.000117917,  0.000090487, 643.107376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000090487,  0.000117917
2017-03-24 21:40:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000006454,  0.000117917,  0.000139896, 616.835376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000139896,  0.000117917
2017-03-24 21:41:00.207178, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000006454,  0.000106764,  0.000139896, 610.381376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000139896,  0.000106764
2017-03-24 21:41:00.582072, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000006454,  0.000100694,  0.000139896, 610.381376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000139896,  0.000100694
2017-03-24 21:41:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000006402,  0.000100694,  0.000116120, 610.381376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000116120,  0.000100694
2017-03-24 21:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000001695,  0.000100694,  0.000123622, 616.783376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000123622,  0.000100694
2017-03-24 21:41:02.117811, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000001695,  0.000110789,  0.000123622, 615.088376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000123622,  0.000110789
2017-03-24 21:41:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000010306,  0.000110789,  0.000098853, 615.088376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000098853,  0.000110789
2017-03-24 21:41:03.420612, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000010306,  0.000106195,  0.000098853, 604.782376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000098853,  0.000106195
2017-03-24 21:41:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000007210,  0.000106195,  0.000129588, 604.782376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000129588,  0.000106195
2017-03-24 21:41:03.955713, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000007210,  0.000118078,  0.000129588, 597.572376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000129588,  0.000118078
2017-03-24 21:41:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000000981,  0.000118078,  0.000111001, 597.572376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000111001,  0.000118078
2017-03-24 21:41:05.797847, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000000981,  0.000121148,  0.000111001, 596.591376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000111001,  0.000121148
2017-03-24 21:41:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000015663,  0.000121148,  0.000162728, 596.591376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000162728,  0.000121148
2017-03-24 21:41:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000007198,  0.000121148,  0.000094051, 612.254376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000094051,  0.000121148
2017-03-24 21:41:07.524073, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000007198,  0.000097290,  0.000094051, 619.452376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000094051,  0.000097290
2017-03-24 21:41:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000005608,  0.000097290,  0.000136878, 619.452376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000136878,  0.000097290
2017-03-24 21:41:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000001590,  0.000097290,  0.000101849, 613.844376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000101849,  0.000097290
2017-03-24 21:41:09.345503, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000001590,  0.000108730,  0.000101849, 612.254376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000101849,  0.000108730
2017-03-24 21:41:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000017559,  0.000108730,  0.000104619, 612.254376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000104619,  0.000108730
2017-03-24 21:41:10.469260, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000017559,  0.000102498,  0.000104619, 594.695376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000104619,  0.000102498
2017-03-24 21:41:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000013519,  0.000102498,  0.000109356, 594.695376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000109356,  0.000102498
2017-03-24 21:41:11.742782, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000013519,  0.000117430,  0.000109356, 581.176376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000109356,  0.000117430
2017-03-24 21:41:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000004977,  0.000117430,  0.000121264, 581.176376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000121264,  0.000117430
2017-03-24 21:41:12.553438, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000004977,  0.000120058,  0.000121264, 576.199376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000121264,  0.000120058
2017-03-24 21:41:12.908689, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003731,  0.000120058,  0.000111612, 576.199376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000111612,  0.000120058
2017-03-24 21:41:13.222150, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000003731,  0.000097308,  0.000111612, 572.468376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000111612,  0.000097308
2017-03-24 21:41:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000010682,  0.000097308,  0.000107194, 572.468376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000107194,  0.000097308
2017-03-24 21:41:14.210483, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000010682,  0.000119193,  0.000107194, 561.786376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000107194,  0.000119193
2017-03-24 21:41:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000016814,  0.000119193,  0.000099055, 561.786376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000099055,  0.000119193
2017-03-24 21:41:15.741075, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000016814,  0.000098107,  0.000099055, 544.972376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000099055,  0.000098107
2017-03-24 21:41:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000010957,  0.000098107,  0.000118514, 544.972376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000118514,  0.000098107
2017-03-24 21:41:16.715479, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000010957,  0.000148902,  0.000118514, 534.015376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000118514,  0.000148902
2017-03-24 21:41:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000021201,  0.000148902,  0.000078293, 534.015376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000078293,  0.000148902
2017-03-24 21:41:17.032055, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000021201,  0.000114492,  0.000078293, 512.814376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000078293,  0.000114492
2017-03-24 21:41:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000015865,  0.000114492,  0.000129061, 512.814376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000129061,  0.000114492
2017-03-24 21:41:17.918990, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000015865,  0.000083700,  0.000129061, 496.949376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000129061,  0.000083700
2017-03-24 21:41:18.569239, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000015865,  0.000114384,  0.000129061, 496.949376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000129061,  0.000114384
2017-03-24 21:41:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000020918,  0.000114384,  0.000151426, 496.949376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000151426,  0.000114384
2017-03-24 21:41:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000015326,  0.000114384,  0.000117512, 517.867376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000117512,  0.000114384
2017-03-24 21:41:20.242263, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000015326,  0.000128508,  0.000117512, 533.193376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000117512,  0.000128508
2017-03-24 21:41:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000022215,  0.000128508,  0.000165253, 533.193376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000165253,  0.000128508
2017-03-24 21:41:21.825810, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000022215,  0.000106283,  0.000165253, 555.408376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000165253,  0.000106283
2017-03-24 21:41:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000032093,  0.000106283,  0.000137479, 555.408376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000137479,  0.000106283
2017-03-24 21:41:22.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000000227,  0.000106283,  0.000100772, 587.501376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000100772,  0.000106283
2017-03-24 21:41:23.599467, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000000227,  0.000123656,  0.000100772, 587.274376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000100772,  0.000123656
2017-03-24 21:41:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000006750,  0.000123656,  0.000151504, 587.274376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000151504,  0.000123656
2017-03-24 21:41:24.286845, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000006750,  0.000116172,  0.000151504, 594.024376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000151504,  0.000116172
2017-03-24 21:41:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000015270,  0.000116172,  0.000117939, 594.024376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000117939,  0.000116172
2017-03-24 21:41:25.783143, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000015270,  0.000106457,  0.000117939, 609.294376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000117939,  0.000106457
2017-03-24 21:41:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000010282,  0.000106457,  0.000141639, 609.294376953, S, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000141639,  0.000106457
2017-03-24 21:41:26.029395, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000010282,  0.000105193,  0.000141639, 619.576376953, D, 0.000122060, 286, 0.000002712, 18320, 599, 25,  0.000141639,  0.000105193
2017-03-24 21:41:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000007771,  0.000105193,  0.000081861, 619.576376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000081861,  0.000105193
2017-03-24 21:41:26.967873, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000007771,  0.000134294,  0.000081861, 611.805376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000081861,  0.000134294
2017-03-24 21:41:27.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000025964,  0.000134294,  0.000105166, 611.805376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000105166,  0.000134294
2017-03-24 21:41:28.748299, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000025964,  0.000094143,  0.000105166, 585.841376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000105166,  0.000094143
2017-03-24 21:41:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000005333,  0.000094143,  0.000144155, 585.841376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000144155,  0.000094143
2017-03-24 21:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000012464,  0.000094143,  0.000119186, 591.174376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000119186,  0.000094143
2017-03-24 21:41:30.112027, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000012464,  0.000177857,  0.000119186, 603.638376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000119186,  0.000177857
2017-03-24 21:41:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000004054,  0.000177857,  0.000111193, 603.638376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111193,  0.000177857
2017-03-24 21:41:30.923720, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000004054,  0.000091656,  0.000111193, 599.584376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111193,  0.000091656
2017-03-24 21:41:30.976477, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000004054,  0.000089722,  0.000111193, 599.584376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111193,  0.000089722
2017-03-24 21:41:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000008527,  0.000089722,  0.000110116, 599.584376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000110116,  0.000089722
2017-03-24 21:41:32.163775, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000008527,  0.000124281,  0.000110116, 591.057376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000110116,  0.000124281
2017-03-24 21:41:32.908700, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000009293,  0.000124281,  0.000109302, 591.057376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000109302,  0.000124281
2017-03-24 21:41:33.022873, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000009293,  0.000143394,  0.000109302, 581.764376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000109302,  0.000143394
2017-03-24 21:41:33.055073, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009293,  0.000098344,  0.000109302, 581.764376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000109302,  0.000098344
2017-03-24 21:41:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000003297,  0.000098344,  0.000121934, 581.764376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000121934,  0.000098344
2017-03-24 21:41:34.617113, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000003297,  0.000101004,  0.000121934, 578.467376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000121934,  0.000101004
2017-03-24 21:41:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000000598,  0.000101004,  0.000116901, 578.467376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000116901,  0.000101004
2017-03-24 21:41:35.011786, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000000598,  0.000130311,  0.000116901, 579.065376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000116901,  0.000130311
2017-03-24 21:41:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000001240,  0.000130311,  0.000123022, 579.065376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123022,  0.000130311
2017-03-24 21:41:36.346791, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000001240,  0.000142262,  0.000123022, 580.305376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123022,  0.000142262
2017-03-24 21:41:36.443667, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001240,  0.000098191,  0.000123022, 580.305376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123022,  0.000098191
2017-03-24 21:41:36.680338, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000001240,  0.000127711,  0.000123022, 580.305376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123022,  0.000127711
2017-03-24 21:41:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000000362,  0.000127711,  0.000115302, 580.305376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000115302,  0.000127711
2017-03-24 21:41:37.741390, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000000362,  0.000125830,  0.000115302, 580.667376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000115302,  0.000125830
2017-03-24 21:41:37.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000012200,  0.000125830,  0.000146939, 580.667376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000146939,  0.000125830
2017-03-24 21:41:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000000359,  0.000125830,  0.000091683, 592.867376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000091683,  0.000125830
2017-03-24 21:41:39.659586, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000000359,  0.000126450,  0.000091683, 593.226376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000091683,  0.000126450
2017-03-24 21:41:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000891,  0.000126450,  0.000144374, 593.226376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000144374,  0.000126450
2017-03-24 21:41:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000013075,  0.000126450,  0.000119552, 592.335376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000119552,  0.000126450
2017-03-24 21:41:41.019828, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000013075,  0.000095965,  0.000119552, 605.410376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000119552,  0.000095965
2017-03-24 21:41:41.354260, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000013075,  0.000092317,  0.000119552, 605.410376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000119552,  0.000092317
2017-03-24 21:41:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000000540,  0.000092317,  0.000118953, 605.410376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000118953,  0.000092317
2017-03-24 21:41:42.082916, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000000540,  0.000108149,  0.000118953, 605.950376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000118953,  0.000108149
2017-03-24 21:41:42.111699, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000000540,  0.000114815,  0.000118953, 605.950376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000118953,  0.000114815
2017-03-24 21:41:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000008854,  0.000114815,  0.000100226, 605.950376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000100226,  0.000114815
2017-03-24 21:41:43.434434, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000008854,  0.000107349,  0.000100226, 597.096376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000100226,  0.000107349
2017-03-24 21:41:43.693614, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000008854,  0.000120213,  0.000100226, 597.096376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000100226,  0.000120213
2017-03-24 21:41:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000012179,  0.000120213,  0.000111816, 597.096376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111816,  0.000120213
2017-03-24 21:41:44.696596, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000012179,  0.000124166,  0.000111816, 584.917376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111816,  0.000124166
2017-03-24 21:41:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000020473,  0.000124166,  0.000083276, 584.917376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000083276,  0.000124166
2017-03-24 21:41:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000011280,  0.000124166,  0.000130140, 564.444376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000130140,  0.000124166
2017-03-24 21:41:46.335671, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000011280,  0.000058923,  0.000130140, 553.164376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000130140,  0.000058923
2017-03-24 21:41:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000008985,  0.000058923,  0.000123624, 553.164376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123624,  0.000058923
2017-03-24 21:41:47.481780, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000008985,  0.000102631,  0.000123624, 562.149376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000123624,  0.000102631
2017-03-24 21:41:47.909266, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000026284,  0.000102631,  0.000164338, 562.149376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000164338,  0.000102631
2017-03-24 21:41:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000018907,  0.000102631,  0.000108650, 588.433376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000108650,  0.000102631
2017-03-24 21:41:49.134798, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000018907,  0.000100378,  0.000108650, 607.340376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000108650,  0.000100378
2017-03-24 21:41:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000000821,  0.000100378,  0.000128029, 607.340376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000128029,  0.000100378
2017-03-24 21:41:50.446858, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000000821,  0.000080292,  0.000128029, 608.161376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000128029,  0.000080292
2017-03-24 21:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000002682,  0.000080292,  0.000101303, 608.161376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000101303,  0.000080292
2017-03-24 21:41:51.176366, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000002682,  0.000107875,  0.000101303, 605.479376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000101303,  0.000107875
2017-03-24 21:41:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000012097,  0.000107875,  0.000108791, 605.479376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000108791,  0.000107875
2017-03-24 21:41:52.602959, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000012097,  0.000133904,  0.000108791, 593.382376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000108791,  0.000133904
2017-03-24 21:41:52.908698, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006264,  0.000133904,  0.000137760, 593.382376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000137760,  0.000133904
2017-03-24 21:41:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000015630,  0.000133904,  0.000127461, 599.646376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000127461,  0.000133904
2017-03-24 21:41:54.602258, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000015630,  0.000130967,  0.000127461, 615.276376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000127461,  0.000130967
2017-03-24 21:41:54.827953, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000015630,  0.000186775,  0.000127461, 615.276376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000127461,  0.000186775
2017-03-24 21:41:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000006517,  0.000186775,  0.000120072, 615.276376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000120072,  0.000186775
2017-03-24 21:41:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000001766,  0.000186775,  0.000111431, 621.793376953, S, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111431,  0.000186775
2017-03-24 21:41:56.500598, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000001766,  0.000120532,  0.000111431, 620.027376953, D, 0.000120294, 924, -0.000000552, 13932, 586, 38,  0.000111431,  0.000120532
2017-03-24 21:41:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000014557,  0.000120532,  0.000153014, 620.027376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000153014,  0.000120532
2017-03-24 21:41:57.438200, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000014557,  0.000132761,  0.000153014, 634.584376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000153014,  0.000132761
2017-03-24 21:41:57.444117, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000014557,  0.000106143,  0.000153014, 634.584376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000153014,  0.000106143
2017-03-24 21:41:57.908735, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000008758,  0.000106143,  0.000100597, 634.584376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000100597,  0.000106143
2017-03-24 21:41:58.480434, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000008758,  0.000118636,  0.000100597, 643.342376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000100597,  0.000118636
2017-03-24 21:41:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000001897,  0.000118636,  0.000139781, 643.342376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000139781,  0.000118636
2017-03-24 21:41:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000015065,  0.000118636,  0.000126954, 645.239376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126954,  0.000118636
2017-03-24 21:42:00.229653, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000015065,  0.000130380,  0.000126954, 660.304376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126954,  0.000130380
2017-03-24 21:42:00.288273, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000015065,  0.000102960,  0.000126954, 660.304376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126954,  0.000102960
2017-03-24 21:42:00.511580, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000015065,  0.000098228,  0.000126954, 660.304376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126954,  0.000098228
2017-03-24 21:42:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000006895,  0.000098228,  0.000123436, 660.304376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000123436,  0.000098228
2017-03-24 21:42:01.119837, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000006895,  0.000117488,  0.000123436, 667.199376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000123436,  0.000117488
2017-03-24 21:42:01.210699, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000006895,  0.000105392,  0.000123436, 667.199376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000123436,  0.000105392
2017-03-24 21:42:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000000197,  0.000105392,  0.000112725, 667.199376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000112725,  0.000105392
2017-03-24 21:42:02.908861, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000008125,  0.000105392,  0.000140040, 667.002376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000140040,  0.000105392
2017-03-24 21:42:02.995691, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000008125,  0.000118487,  0.000140040, 675.127376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000140040,  0.000118487
2017-03-24 21:42:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000026482,  0.000118487,  0.000149495, 675.127376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000149495,  0.000118487
2017-03-24 21:42:03.998452, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000026482,  0.000148566,  0.000149495, 701.609376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000149495,  0.000148566
2017-03-24 21:42:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000039613,  0.000148566,  0.000166683, 701.609376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000166683,  0.000148566
2017-03-24 21:42:05.424038, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000039613,  0.000115539,  0.000166683, 741.222376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000166683,  0.000115539
2017-03-24 21:42:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000017247,  0.000115539,  0.000105502, 741.222376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000105502,  0.000115539
2017-03-24 21:42:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000005864,  0.000115539,  0.000144330, 758.469376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000144330,  0.000115539
2017-03-24 21:42:07.305984, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000005864,  0.000137398,  0.000144330, 764.333376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000144330,  0.000137398
2017-03-24 21:42:07.908688, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000003065,  0.000137398,  0.000100246, 764.333376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000100246,  0.000137398
2017-03-24 21:42:08.545170, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000003065,  0.000147875,  0.000100246, 767.398376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000100246,  0.000147875
2017-03-24 21:42:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000025124,  0.000147875,  0.000088498, 767.398376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000088498,  0.000147875
2017-03-24 21:42:09.031664, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000025124,  0.000126309,  0.000088498, 742.274376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000088498,  0.000126309
2017-03-24 21:42:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000018317,  0.000126309,  0.000114005, 742.274376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000114005,  0.000126309
2017-03-24 21:42:10.831626, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000018317,  0.000116025,  0.000114005, 723.957376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000114005,  0.000116025
2017-03-24 21:42:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000020210,  0.000116025,  0.000084522, 723.957376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000084522,  0.000116025
2017-03-24 21:42:11.431042, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000020210,  0.000146343,  0.000084522, 703.747376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000084522,  0.000146343
2017-03-24 21:42:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000030599,  0.000146343,  0.000093031, 703.747376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000093031,  0.000146343
2017-03-24 21:42:12.251827, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000030599,  0.000105807,  0.000093031, 673.148376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000093031,  0.000105807
2017-03-24 21:42:12.780334, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000030599,  0.000133551,  0.000093031, 673.148376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000093031,  0.000133551
2017-03-24 21:42:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000027498,  0.000133551,  0.000090273, 673.148376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000090273,  0.000133551
2017-03-24 21:42:13.408288, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000027498,  0.000115718,  0.000090273, 645.650376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000090273,  0.000115718
2017-03-24 21:42:13.551710, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000027498,  0.000140337,  0.000090273, 645.650376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000090273,  0.000140337
2017-03-24 21:42:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000012889,  0.000140337,  0.000121544, 645.650376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000121544,  0.000140337
2017-03-24 21:42:14.339126, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000012889,  0.000123885,  0.000121544, 632.761376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000121544,  0.000123885
2017-03-24 21:42:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000003068,  0.000123885,  0.000121874, 632.761376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000121874,  0.000123885
2017-03-24 21:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000005831,  0.000123885,  0.000127077, 635.829376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000127077,  0.000123885
2017-03-24 21:42:15.969991, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000005831,  0.000109476,  0.000127077, 641.660376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000127077,  0.000109476
2017-03-24 21:42:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000001858,  0.000109476,  0.000106524, 641.660376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000106524,  0.000109476
2017-03-24 21:42:17.752354, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000001858,  0.000128788,  0.000106524, 639.802376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000106524,  0.000128788
2017-03-24 21:42:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000012442,  0.000128788,  0.000105926, 639.802376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000105926,  0.000128788
2017-03-24 21:42:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000020243,  0.000128788,  0.000090912, 627.360376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000090912,  0.000128788
2017-03-24 21:42:19.685677, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000020243,  0.000098536,  0.000090912, 607.117376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000090912,  0.000098536
2017-03-24 21:42:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013062,  0.000098536,  0.000120094, 607.117376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000120094,  0.000098536
2017-03-24 21:42:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000012154,  0.000098536,  0.000092532, 594.055376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000092532,  0.000098536
2017-03-24 21:42:20.969499, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000012154,  0.000120293,  0.000092532, 581.901376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000092532,  0.000120293
2017-03-24 21:42:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000008732,  0.000120293,  0.000126657, 581.901376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126657,  0.000120293
2017-03-24 21:42:22.063793, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000008732,  0.000110137,  0.000126657, 573.169376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126657,  0.000110137
2017-03-24 21:42:22.726465, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000008732,  0.000111571,  0.000126657, 573.169376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000126657,  0.000111571
2017-03-24 21:42:22.908836, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000015527,  0.000111571,  0.000140692, 573.169376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000140692,  0.000111571
2017-03-24 21:42:23.436739, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000015527,  0.000112224,  0.000140692, 588.696376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000140692,  0.000112224
2017-03-24 21:42:23.907710, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000163094,  0.000112224,  0.000421784, 588.696376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000421784,  0.000112224
2017-03-24 21:42:24.530161, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000163094,  0.000152140,  0.000421784, 751.790376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000421784,  0.000152140
2017-03-24 21:42:24.909198, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.001036633,  0.000152140,  0.001889225, 751.790376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.001889225,  0.000152140
2017-03-24 21:42:25.418378, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.001036633,  0.000203865,  0.001889225, 1788.423376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.001889225,  0.000203865
2017-03-24 21:42:25.801142, slv, 42010afffe8a0002(unknown)/1,  0.000142559,  0.001036633,  0.000228422,  0.001889225, 1788.423376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.001889225,  0.000228422
2017-03-24 21:42:25.832057, slv, 42010afffe8a0002(unknown)/1,  0.000156938,  0.001036633,  0.000244261,  0.001889225, 1788.423376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.001889225,  0.000244261
2017-03-24 21:42:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000156938,  0.000813587,  0.000244261,  0.000014449, 1788.423376953, S, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000014449,  0.000244261
2017-03-24 21:42:26.726108, slv, 42010afffe8a0002(unknown)/1,  0.000164071,  0.000813587,  0.000305863,  0.000014449, 2602.010376953, D, 0.000118385, 743, 0.000000015, 11467, 593, 16,  0.000014449,  0.000305863
2017-03-24 21:42:26.907219, slv, 42010afffe8a0002(unknown)/1,  0.000164071, -0.000193859,  0.000305863, -0.000081160, 2602.010376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000081160,  0.000305863
2017-03-24 21:42:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000164071, -0.000239670,  0.000305863, -0.000070040, 2408.151376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000070040,  0.000305863
2017-03-24 21:42:28.144972, slv, 42010afffe8a0002(unknown)/1,  0.000163718, -0.000239670,  0.000315768, -0.000070040, 2168.481376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000070040,  0.000315768
2017-03-24 21:42:28.907263, slv, 42010afffe8a0002(unknown)/1,  0.000163718, -0.000216933,  0.000315768, -0.000036039, 2168.481376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000036039,  0.000315768
2017-03-24 21:42:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000163718, -0.000194357,  0.000315768, -0.000025241, 1951.548376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000025241,  0.000315768
2017-03-24 21:42:29.924926, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000194357,  0.000272020, -0.000025241, 1757.191376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000025241,  0.000272020
2017-03-24 21:42:30.877496, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000194357,  0.000235776, -0.000025241, 1757.191376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000025241,  0.000235776
2017-03-24 21:42:30.907257, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000190840,  0.000235776, -0.000030401, 1757.191376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406, -0.000030401,  0.000235776
2017-03-24 21:42:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000138199,  0.000235776,  0.000078645, 1566.351376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000078645,  0.000235776
2017-03-24 21:42:32.519547, slv, 42010afffe8a0002(unknown)/1,  0.000161840, -0.000138199,  0.000236591,  0.000078645, 1428.152376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000078645,  0.000236591
2017-03-24 21:42:32.908756, slv, 42010afffe8a0002(unknown)/1,  0.000161840, -0.000106085,  0.000236591,  0.000033345, 1428.152376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000033345,  0.000236591
2017-03-24 21:42:32.908940, slv, 42010afffe8a0002(unknown)/1,  0.000161332, -0.000106085,  0.000168740,  0.000033345, 1322.067376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000033345,  0.000168740
2017-03-24 21:42:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000161332, -0.000126011,  0.000168740,  0.000037804, 1322.067376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000037804,  0.000168740
2017-03-24 21:42:33.952214, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000126011,  0.000218155,  0.000037804, 1196.056376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000037804,  0.000218155
2017-03-24 21:42:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000112551,  0.000218155,  0.000059025, 1196.056376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000059025,  0.000218155
2017-03-24 21:42:35.379254, slv, 42010afffe8a0002(unknown)/1,  0.000159994, -0.000112551,  0.000172268,  0.000059025, 1083.505376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000059025,  0.000172268
2017-03-24 21:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000159994, -0.000103977,  0.000172268,  0.000053614, 1083.505376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000053614,  0.000172268
2017-03-24 21:42:36.769881, slv, 42010afffe8a0002(unknown)/1,  0.000159251, -0.000103977,  0.000164897,  0.000053614, 979.528376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000053614,  0.000164897
2017-03-24 21:42:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000159251, -0.000102958,  0.000164897,  0.000059714, 979.528376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000059714,  0.000164897
2017-03-24 21:42:37.238463, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000102958,  0.000150718,  0.000059714, 876.570376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000059714,  0.000150718
2017-03-24 21:42:37.908774, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000076815,  0.000150718,  0.000104344, 876.570376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000104344,  0.000150718
2017-03-24 21:42:38.547332, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000076815,  0.000157616,  0.000104344, 799.755376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000104344,  0.000157616
2017-03-24 21:42:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000043866,  0.000157616,  0.000124169, 799.755376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000124169,  0.000157616
2017-03-24 21:42:39.176979, slv, 42010afffe8a0002(unknown)/1,  0.000157416, -0.000043866,  0.000144834,  0.000124169, 755.889376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000124169,  0.000144834
2017-03-24 21:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000157416, -0.000050867,  0.000144834,  0.000089319, 755.889376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000089319,  0.000144834
2017-03-24 21:42:40.132014, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000050867,  0.000185060,  0.000089319, 705.022376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000089319,  0.000185060
2017-03-24 21:42:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000059310,  0.000185060,  0.000106555, 705.022376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000106555,  0.000185060
2017-03-24 21:42:41.240623, slv, 42010afffe8a0002(unknown)/1,  0.000156638, -0.000059310,  0.000134472,  0.000106555, 645.712376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000106555,  0.000134472
2017-03-24 21:42:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156638, -0.000040398,  0.000134472,  0.000126366, 645.712376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000126366,  0.000134472
2017-03-24 21:42:42.469462, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000040398,  0.000138459,  0.000126366, 605.314376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000126366,  0.000138459
2017-03-24 21:42:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000042881,  0.000138459,  0.000100677, 605.314376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000100677,  0.000138459
2017-03-24 21:42:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000024914,  0.000138459,  0.000161830, 562.433376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000161830,  0.000138459
2017-03-24 21:42:44.245131, slv, 42010afffe8a0002(unknown)/1,  0.000155829, -0.000024914,  0.000111508,  0.000161830, 537.519376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000161830,  0.000111508
2017-03-24 21:42:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155829, -0.000030838,  0.000111508,  0.000088491, 537.519376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000088491,  0.000111508
2017-03-24 21:42:45.882124, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000030838,  0.000122950,  0.000088491, 506.681376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000088491,  0.000122950
2017-03-24 21:42:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000040421,  0.000122950,  0.000141784, 506.681376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000141784,  0.000122950
2017-03-24 21:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000018799,  0.000122950,  0.000131193, 466.260376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000131193,  0.000122950
2017-03-24 21:42:47.738851, slv, 42010afffe8a0002(unknown)/1,  0.000154604, -0.000018799,  0.000103294,  0.000131193, 447.461376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000131193,  0.000103294
2017-03-24 21:42:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154604, -0.000021765,  0.000103294,  0.000135168, 447.461376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000135168,  0.000103294
2017-03-24 21:42:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154604, -0.000017695,  0.000103294,  0.000138650, 425.696376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000138650,  0.000103294
2017-03-24 21:42:49.657777, slv, 42010afffe8a0002(unknown)/1,  0.000154053, -0.000017695,  0.000104300,  0.000138650, 408.001376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000138650,  0.000104300
2017-03-24 21:42:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154053, -0.000003135,  0.000104300,  0.000163738, 408.001376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000163738,  0.000104300
2017-03-24 21:42:50.082110, slv, 42010afffe8a0002(unknown)/1,  0.000153763, -0.000003135,  0.000135212,  0.000163738, 404.866376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000163738,  0.000135212
2017-03-24 21:42:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153763, -0.000007480,  0.000135212,  0.000129119, 404.866376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000129119,  0.000135212
2017-03-24 21:42:51.569498, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000007480,  0.000103852,  0.000129119, 397.386376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000129119,  0.000103852
2017-03-24 21:42:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000019174,  0.000103852,  0.000139733, 397.386376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000139733,  0.000103852
2017-03-24 21:42:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000021810,  0.000103852,  0.000123522, 378.212376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000123522,  0.000103852
2017-03-24 21:42:53.270726, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000021810,  0.000142944,  0.000123522, 356.402376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000123522,  0.000142944
2017-03-24 21:42:53.628200, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000021810,  0.000140497,  0.000123522, 356.402376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000123522,  0.000140497
2017-03-24 21:42:53.908741, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000000639,  0.000140497,  0.000181311, 356.402376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000181311,  0.000140497
2017-03-24 21:42:54.399222, slv, 42010afffe8a0002(unknown)/1,  0.000152447, -0.000000639,  0.000107402,  0.000181311, 355.763376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000181311,  0.000107402
2017-03-24 21:42:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152447, -0.000003461,  0.000107402,  0.000116886, 355.763376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000116886,  0.000107402
2017-03-24 21:42:55.194584, slv, 42010afffe8a0002(unknown)/1,  0.000152114, -0.000003461,  0.000118907,  0.000116886, 352.302376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000116886,  0.000118907
2017-03-24 21:42:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152114, -0.000028013,  0.000118907,  0.000131647, 352.302376953, S, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000131647,  0.000118907
2017-03-24 21:42:56.214569, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000028013,  0.000106295,  0.000131647, 324.289376953, D, 0.000122218, 10865, 0.000066066, 237800, 769, 406,  0.000131647,  0.000106295
2017-03-24 21:42:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000013860,  0.000106295,  0.000144334, 324.289376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000144334,  0.000106295
2017-03-24 21:42:57.695746, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000013860,  0.000131436,  0.000144334, 310.429376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000144334,  0.000131436
2017-03-24 21:42:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151226,  0.000000380,  0.000131436,  0.000159240, 310.429376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000159240,  0.000131436
2017-03-24 21:42:58.908658, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000010229,  0.000131436,  0.000122754, 310.809376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000122754,  0.000131436
2017-03-24 21:42:59.584271, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000010229,  0.000110759,  0.000122754, 300.580376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000122754,  0.000110759
2017-03-24 21:42:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000006333,  0.000110759,  0.000166659, 300.580376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166659,  0.000110759
2017-03-24 21:43:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150852,  0.000017337,  0.000110759,  0.000169721, 294.247376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000169721,  0.000110759
2017-03-24 21:43:01.492284, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000017337,  0.000093781,  0.000169721, 311.584376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000169721,  0.000093781
2017-03-24 21:43:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000003442,  0.000093781,  0.000138452, 311.584376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000138452,  0.000093781
2017-03-24 21:43:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150436, -0.000007478,  0.000093781,  0.000147463, 315.026376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000147463,  0.000093781
2017-03-24 21:43:03.356096, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000007478,  0.000082374,  0.000147463, 307.548376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000147463,  0.000082374
2017-03-24 21:43:03.908728, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000005901,  0.000082374,  0.000141182, 307.548376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000141182,  0.000082374
2017-03-24 21:43:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000010991,  0.000082374,  0.000136861, 301.647376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000136861,  0.000082374
2017-03-24 21:43:05.275402, slv, 42010afffe8a0002(unknown)/1,  0.000149463, -0.000010991,  0.000092592,  0.000136861, 290.656376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000136861,  0.000092592
2017-03-24 21:43:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149463,  0.000010278,  0.000092592,  0.000183172, 290.656376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000183172,  0.000092592
2017-03-24 21:43:06.077595, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000010278,  0.000094750,  0.000183172, 300.934376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000183172,  0.000094750
2017-03-24 21:43:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000018964,  0.000094750,  0.000153330, 300.934376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000153330,  0.000094750
2017-03-24 21:43:07.359975, slv, 42010afffe8a0002(unknown)/1,  0.000148938,  0.000018964,  0.000121139,  0.000153330, 319.898376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000153330,  0.000121139
2017-03-24 21:43:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148938,  0.000004384,  0.000121139,  0.000153487, 319.898376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000153487,  0.000121139
2017-03-24 21:43:08.908681, slv, 42010afffe8a0002(unknown)/1,  0.000148938, -0.000004736,  0.000121139,  0.000134918, 324.282376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000134918,  0.000121139
2017-03-24 21:43:09.059130, slv, 42010afffe8a0002(unknown)/1,  0.000148656, -0.000004736,  0.000114245,  0.000134918, 319.546376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000134918,  0.000114245
2017-03-24 21:43:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148656, -0.000010671,  0.000114245,  0.000141334, 319.546376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000141334,  0.000114245
2017-03-24 21:43:10.813551, slv, 42010afffe8a0002(unknown)/1,  0.000148506, -0.000010671,  0.000165801,  0.000141334, 308.875376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000141334,  0.000165801
2017-03-24 21:43:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148506,  0.000005248,  0.000165801,  0.000166325, 308.875376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166325,  0.000165801
2017-03-24 21:43:11.737974, slv, 42010afffe8a0002(unknown)/1,  0.000148479,  0.000005248,  0.000113691,  0.000166325, 314.123376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166325,  0.000113691
2017-03-24 21:43:11.825075, slv, 42010afffe8a0002(unknown)/1,  0.000148270,  0.000005248,  0.000093956,  0.000166325, 314.123376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166325,  0.000093956
2017-03-24 21:43:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148270,  0.000011636,  0.000093956,  0.000153725, 314.123376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000153725,  0.000093956
2017-03-24 21:43:12.622437, slv, 42010afffe8a0002(unknown)/1,  0.000147935,  0.000011636,  0.000093266,  0.000153725, 325.759376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000153725,  0.000093266
2017-03-24 21:43:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147935,  0.000014170,  0.000093266,  0.000170821, 325.759376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000170821,  0.000093266
2017-03-24 21:43:12.973877, slv, 42010afffe8a0002(unknown)/1,  0.000147571,  0.000014170,  0.000080858,  0.000170821, 339.929376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000170821,  0.000080858
2017-03-24 21:43:13.908770, slv, 42010afffe8a0002(unknown)/1,  0.000147571,  0.000008654,  0.000080858,  0.000141993, 339.929376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000141993,  0.000080858
2017-03-24 21:43:14.451581, slv, 42010afffe8a0002(unknown)/1,  0.000147238,  0.000008654,  0.000111340,  0.000141993, 348.583376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000141993,  0.000111340
2017-03-24 21:43:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147238, -0.000004954,  0.000111340,  0.000142908, 348.583376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000142908,  0.000111340
2017-03-24 21:43:15.717252, slv, 42010afffe8a0002(unknown)/1,  0.000146952, -0.000004954,  0.000119572,  0.000142908, 343.629376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000142908,  0.000119572
2017-03-24 21:43:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000018117,  0.000119572,  0.000187517, 343.629376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000187517,  0.000119572
2017-03-24 21:43:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000035329,  0.000119572,  0.000177047, 361.746376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000177047,  0.000119572
2017-03-24 21:43:17.377328, slv, 42010afffe8a0002(unknown)/1,  0.000146813,  0.000035329,  0.000112589,  0.000177047, 397.075376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000177047,  0.000112589
2017-03-24 21:43:17.484520, slv, 42010afffe8a0002(unknown)/1,  0.000146902,  0.000035329,  0.000143430,  0.000177047, 397.075376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000177047,  0.000143430
2017-03-24 21:43:17.705164, slv, 42010afffe8a0002(unknown)/1,  0.000147076,  0.000035329,  0.000134756,  0.000177047, 397.075376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000177047,  0.000134756
2017-03-24 21:43:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147076,  0.000032357,  0.000134756,  0.000181697, 397.075376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000181697,  0.000134756
2017-03-24 21:43:18.473769, slv, 42010afffe8a0002(unknown)/1,  0.000147187,  0.000032357,  0.000123142,  0.000181697, 429.432376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000181697,  0.000123142
2017-03-24 21:43:18.908864, slv, 42010afffe8a0002(unknown)/1,  0.000147187,  0.000017897,  0.000123142,  0.000148361, 429.432376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000148361,  0.000123142
2017-03-24 21:43:19.809585, slv, 42010afffe8a0002(unknown)/1,  0.000147158,  0.000017897,  0.000128039,  0.000148361, 447.329376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000148361,  0.000128039
2017-03-24 21:43:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000018624,  0.000128039,  0.000108735, 447.329376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000108735,  0.000128039
2017-03-24 21:43:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000034364,  0.000128039,  0.000116851, 428.705376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000116851,  0.000128039
2017-03-24 21:43:21.805782, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000034364,  0.000123240,  0.000116851, 394.341376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000116851,  0.000123240
2017-03-24 21:43:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000005565,  0.000123240,  0.000166052, 394.341376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166052,  0.000123240
2017-03-24 21:43:22.211237, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000005565,  0.000104178,  0.000166052, 388.776376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000166052,  0.000104178
2017-03-24 21:43:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000032038,  0.000104178,  0.000063323, 388.776376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000063323,  0.000104178
2017-03-24 21:43:23.403551, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000032038,  0.000063833,  0.000063323, 356.738376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000063323,  0.000063833
2017-03-24 21:43:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000038363,  0.000063833,  0.000152363, 356.738376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000152363,  0.000063833
2017-03-24 21:43:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145837,  0.000022001,  0.000063833,  0.000183314, 318.375376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000183314,  0.000063833
2017-03-24 21:43:25.318631, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000022001,  0.000113874,  0.000183314, 340.376376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000183314,  0.000113874
2017-03-24 21:43:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000018570,  0.000113874,  0.000144879, 340.376376953, S, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000144879,  0.000113874
2017-03-24 21:43:26.148328, slv, 42010afffe8a0002(unknown)/1,  0.000145192,  0.000018570,  0.000132753,  0.000144879, 358.946376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000144879,  0.000132753
2017-03-24 21:43:26.827985, slv, 42010afffe8a0002(unknown)/1,  0.000145045,  0.000018570,  0.000120516,  0.000144879, 358.946376953, D, 0.000156979, 3730, -0.000075924, 71223, 872, 593,  0.000144879,  0.000120516
2017-03-24 21:43:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000004514,  0.000120516,  0.000136352, 358.946376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000136352,  0.000120516
2017-03-24 21:43:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000006210,  0.000120516,  0.000141317, 354.432376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000141317,  0.000120516
2017-03-24 21:43:28.443994, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000006210,  0.000105717,  0.000141317, 348.222376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000141317,  0.000105717
2017-03-24 21:43:28.908735, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000001493,  0.000105717,  0.000145523, 348.222376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000145523,  0.000105717
2017-03-24 21:43:29.631009, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000001493,  0.000113099,  0.000145523, 346.729376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000145523,  0.000113099
2017-03-24 21:43:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144493,  0.000003482,  0.000113099,  0.000150716, 346.729376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000150716,  0.000113099
2017-03-24 21:43:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144493,  0.000012347,  0.000113099,  0.000162966, 350.211376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000162966,  0.000113099
2017-03-24 21:43:31.081596, slv, 42010afffe8a0002(unknown)/1,  0.000144243,  0.000012347,  0.000092286,  0.000162966, 362.558376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000162966,  0.000092286
2017-03-24 21:43:31.492781, slv, 42010afffe8a0002(unknown)/1,  0.000144022,  0.000012347,  0.000102078,  0.000162966, 362.558376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000162966,  0.000102078
2017-03-24 21:43:31.699595, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000012347,  0.000091157,  0.000162966, 362.558376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000162966,  0.000091157
2017-03-24 21:43:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000012832,  0.000091157,  0.000150993, 362.558376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000150993,  0.000091157
2017-03-24 21:43:32.631216, slv, 42010afffe8a0002(unknown)/1,  0.000143481,  0.000012832,  0.000088330,  0.000150993, 375.390376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000150993,  0.000088330
2017-03-24 21:43:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143481,  0.000032994,  0.000088330,  0.000202278, 375.390376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000202278,  0.000088330
2017-03-24 21:43:32.930818, slv, 42010afffe8a0002(unknown)/1,  0.000143320,  0.000032994,  0.000091160,  0.000202278, 408.384376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000202278,  0.000091160
2017-03-24 21:43:33.045599, slv, 42010afffe8a0002(unknown)/1,  0.000143369,  0.000032994,  0.000090033,  0.000202278, 408.384376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000202278,  0.000090033
2017-03-24 21:43:33.840883, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000032994,  0.000096409,  0.000202278, 408.384376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000202278,  0.000096409
2017-03-24 21:43:33.908767, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000029381,  0.000096409,  0.000143402, 408.384376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000143402,  0.000096409
2017-03-24 21:43:34.059658, slv, 42010afffe8a0002(unknown)/1,  0.000143391,  0.000029381,  0.000119821,  0.000143402, 437.765376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000143402,  0.000119821
2017-03-24 21:43:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000005208,  0.000119821,  0.000133009, 437.765376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133009,  0.000119821
2017-03-24 21:43:34.976261, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000005208,  0.000108198,  0.000133009, 432.557376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133009,  0.000108198
2017-03-24 21:43:35.053987, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000005208,  0.000099577,  0.000133009, 432.557376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133009,  0.000099577
2017-03-24 21:43:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000000026,  0.000099577,  0.000153066, 432.557376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000153066,  0.000099577
2017-03-24 21:43:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000005630,  0.000099577,  0.000121145, 432.531376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000121145,  0.000099577
2017-03-24 21:43:36.971726, slv, 42010afffe8a0002(unknown)/1,  0.000142297, -0.000005630,  0.000105030,  0.000121145, 426.901376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000121145,  0.000105030
2017-03-24 21:43:37.642603, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000005630,  0.000098314,  0.000121145, 426.901376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000121145,  0.000098314
2017-03-24 21:43:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000003752,  0.000098314,  0.000155900, 426.901376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000155900,  0.000098314
2017-03-24 21:43:38.644631, slv, 42010afffe8a0002(unknown)/1,  0.000141420, -0.000003752,  0.000090936,  0.000155900, 423.149376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000155900,  0.000090936
2017-03-24 21:43:38.649314, slv, 42010afffe8a0002(unknown)/1,  0.000141007, -0.000003752,  0.000057148,  0.000155900, 423.149376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000155900,  0.000057148
2017-03-24 21:43:38.908721, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000008435,  0.000057148,  0.000143792, 423.149376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000143792,  0.000057148
2017-03-24 21:43:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000015665,  0.000057148,  0.000169554, 431.584376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000169554,  0.000057148
2017-03-24 21:43:40.117467, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000015665,  0.000117663,  0.000169554, 447.249376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000169554,  0.000117663
2017-03-24 21:43:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000018126,  0.000117663,  0.000148465, 447.249376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000148465,  0.000117663
2017-03-24 21:43:41.470792, slv, 42010afffe8a0002(unknown)/1,  0.000140719,  0.000018126,  0.000117435,  0.000148465, 465.375376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000148465,  0.000117435
2017-03-24 21:43:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140719,  0.000000310,  0.000117435,  0.000133633, 465.375376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133633,  0.000117435
2017-03-24 21:43:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000006246,  0.000117435,  0.000135313, 465.685376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000135313,  0.000117435
2017-03-24 21:43:42.953087, slv, 42010afffe8a0002(unknown)/1,  0.000140594, -0.000006246,  0.000129722,  0.000135313, 459.439376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000135313,  0.000129722
2017-03-24 21:43:43.686762, slv, 42010afffe8a0002(unknown)/1,  0.000140361, -0.000006246,  0.000102407,  0.000135313, 459.439376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000135313,  0.000102407
2017-03-24 21:43:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140361, -0.000006309,  0.000102407,  0.000133148, 459.439376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133148,  0.000102407
2017-03-24 21:43:44.700053, slv, 42010afffe8a0002(unknown)/1,  0.000140021, -0.000006309,  0.000103450,  0.000133148, 453.130376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000133148,  0.000103450
2017-03-24 21:43:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140021, -0.000011139,  0.000103450,  0.000124955, 453.130376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000124955,  0.000103450
2017-03-24 21:43:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140021, -0.000010106,  0.000103450,  0.000134874, 441.991376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000134874,  0.000103450
2017-03-24 21:43:46.289296, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000010106,  0.000111306,  0.000134874, 431.885376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000134874,  0.000111306
2017-03-24 21:43:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000002998,  0.000111306,  0.000150862, 431.885376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000150862,  0.000111306
2017-03-24 21:43:47.243528, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000002998,  0.000111895,  0.000150862, 434.883376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000150862,  0.000111895
2017-03-24 21:43:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000003475,  0.000111895,  0.000135332, 434.883376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000135332,  0.000111895
2017-03-24 21:43:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000007172,  0.000111895,  0.000158060, 438.358376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000158060,  0.000111895
2017-03-24 21:43:49.025353, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.000007172,  0.000096925,  0.000158060, 445.530376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000158060,  0.000096925
2017-03-24 21:43:49.908962, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.000101801,  0.000096925,  0.000324432, 445.530376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000324432,  0.000096925
2017-03-24 21:43:49.950223, slv, 42010afffe8a0002(unknown)/1,  0.000139875,  0.000101801,  0.000108264,  0.000324432, 547.331376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000324432,  0.000108264
2017-03-24 21:43:50.900520, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000101801,  0.000110347,  0.000324432, 547.331376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000324432,  0.000110347
2017-03-24 21:43:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000070343,  0.000110347,  0.000096698, 547.331376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000096698,  0.000110347
2017-03-24 21:43:51.087712, slv, 42010afffe8a0002(unknown)/1,  0.000141457,  0.000070343,  0.000129736,  0.000096698, 617.674376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000096698,  0.000129736
2017-03-24 21:43:51.204952, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000070343,  0.000223495,  0.000096698, 617.674376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000096698,  0.000223495
2017-03-24 21:43:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141382, -0.000026763,  0.000223495,  0.000132236, 617.674376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000132236,  0.000223495
2017-03-24 21:43:52.069980, slv, 42010afffe8a0002(unknown)/1,  0.000141383, -0.000026763,  0.000113406,  0.000132236, 590.911376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000132236,  0.000113406
2017-03-24 21:43:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141383, -0.000004423,  0.000113406,  0.000141683, 590.911376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000141683,  0.000113406
2017-03-24 21:43:53.086626, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000004423,  0.000131742,  0.000141683, 586.488376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000141683,  0.000131742
2017-03-24 21:43:53.883356, slv, 42010afffe8a0002(unknown)/1,  0.000141128, -0.000004423,  0.000131026,  0.000141683, 586.488376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000141683,  0.000131026
2017-03-24 21:43:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141128, -0.000005492,  0.000131026,  0.000129843, 586.488376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000129843,  0.000131026
2017-03-24 21:43:54.364325, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000005492,  0.000117600,  0.000129843, 580.996376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000129843,  0.000117600
2017-03-24 21:43:54.567782, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000005492,  0.000167465,  0.000129843, 580.996376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000129843,  0.000167465
2017-03-24 21:43:54.814931, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000005492,  0.000105182,  0.000129843, 580.996376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000129843,  0.000105182
2017-03-24 21:43:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000140759,  0.000010371,  0.000105182,  0.000172785, 580.996376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000172785,  0.000105182
2017-03-24 21:43:55.707019, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000010371,  0.000171465,  0.000172785, 591.367376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000172785,  0.000171465
2017-03-24 21:43:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000003523,  0.000171465,  0.000115842, 591.367376953, S, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000115842,  0.000171465
2017-03-24 21:43:56.117144, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000003523,  0.000106309,  0.000115842, 594.890376953, D, 0.000147828, 1698, 0.000001155, 18321, 340, 43,  0.000115842,  0.000106309
2017-03-24 21:43:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000030364,  0.000106309,  0.000105085, 594.890376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000105085,  0.000106309
2017-03-24 21:43:57.295816, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000030364,  0.000138820,  0.000105085, 564.526376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000105085,  0.000138820
2017-03-24 21:43:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000029094,  0.000138820,  0.000118014, 564.526376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118014,  0.000138820
2017-03-24 21:43:58.487244, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000029094,  0.000101752,  0.000118014, 535.432376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118014,  0.000101752
2017-03-24 21:43:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000010392,  0.000101752,  0.000141728, 535.432376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000141728,  0.000101752
2017-03-24 21:43:59.012042, slv, 42010afffe8a0002(unknown)/1,  0.000139690, -0.000010392,  0.000101162,  0.000141728, 525.040376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000141728,  0.000101162
2017-03-24 21:43:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000139690, -0.000002409,  0.000101162,  0.000133216, 525.040376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000133216,  0.000101162
2017-03-24 21:44:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000018445,  0.000101162,  0.000183054, 522.631376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000183054,  0.000101162
2017-03-24 21:44:00.985867, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000018445,  0.000116867,  0.000183054, 541.076376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000183054,  0.000116867
2017-03-24 21:44:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000022567,  0.000116867,  0.000141398, 541.076376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000141398,  0.000116867
2017-03-24 21:44:02.396013, slv, 42010afffe8a0002(unknown)/1,  0.000139589,  0.000022567,  0.000107266,  0.000141398, 563.643376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000141398,  0.000107266
2017-03-24 21:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139589, -0.000009522,  0.000107266,  0.000118775, 563.643376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118775,  0.000107266
2017-03-24 21:44:03.837205, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000009522,  0.000098703,  0.000118775, 554.121376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118775,  0.000098703
2017-03-24 21:44:03.888678, slv, 42010afffe8a0002(unknown)/1,  0.000139151, -0.000009522,  0.000200702,  0.000118775, 554.121376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118775,  0.000200702
2017-03-24 21:44:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139151, -0.000011603,  0.000200702,  0.000136759, 554.121376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000136759,  0.000200702
2017-03-24 21:44:04.908878, slv, 42010afffe8a0002(unknown)/1,  0.000139151, -0.000020560,  0.000200702,  0.000100423, 542.518376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000100423,  0.000200702
2017-03-24 21:44:05.216484, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000020560,  0.000133277,  0.000100423, 521.958376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000100423,  0.000133277
2017-03-24 21:44:05.328385, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000020560,  0.000109118,  0.000100423, 521.958376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000100423,  0.000109118
2017-03-24 21:44:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000017641,  0.000109118,  0.000142142, 521.958376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000142142,  0.000109118
2017-03-24 21:44:06.381684, slv, 42010afffe8a0002(unknown)/1,  0.000138389, -0.000017641,  0.000124717,  0.000142142, 504.317376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000142142,  0.000124717
2017-03-24 21:44:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138389,  0.000018808,  0.000124717,  0.000172559, 504.317376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000172559,  0.000124717
2017-03-24 21:44:07.714049, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000018808,  0.000117370,  0.000172559, 523.125376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000172559,  0.000117370
2017-03-24 21:44:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000026377,  0.000117370,  0.000156986, 523.125376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000156986,  0.000117370
2017-03-24 21:44:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000002426,  0.000117370,  0.000124669, 549.502376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000124669,  0.000117370
2017-03-24 21:44:09.293927, slv, 42010afffe8a0002(unknown)/1,  0.000138292,  0.000002426,  0.000110778,  0.000124669, 551.928376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000124669,  0.000110778
2017-03-24 21:44:09.700408, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000002426,  0.000099228,  0.000124669, 551.928376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000124669,  0.000099228
2017-03-24 21:44:09.908680, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000018108,  0.000099228,  0.000115441, 551.928376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000115441,  0.000099228
2017-03-24 21:44:10.514977, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000018108,  0.000108105,  0.000115441, 533.820376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000115441,  0.000108105
2017-03-24 21:44:10.828456, slv, 42010afffe8a0002(unknown)/1,  0.000137189, -0.000018108,  0.000126881,  0.000115441, 533.820376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000115441,  0.000126881
2017-03-24 21:44:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137189, -0.000024355,  0.000126881,  0.000110963, 533.820376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000110963,  0.000126881
2017-03-24 21:44:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137189, -0.000021134,  0.000126881,  0.000121147, 509.465376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000121147,  0.000126881
2017-03-24 21:44:12.248083, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000021134,  0.000120864,  0.000121147, 488.331376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000121147,  0.000120864
2017-03-24 21:44:12.651711, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000021134,  0.000114784,  0.000121147, 488.331376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000121147,  0.000114784
2017-03-24 21:44:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000022661,  0.000114784,  0.000107383, 488.331376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000107383,  0.000114784
2017-03-24 21:44:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136664,  0.000004138,  0.000114784,  0.000174220, 465.670376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000174220,  0.000114784
2017-03-24 21:44:13.919244, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000004138,  0.000094957,  0.000174220, 469.808376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000174220,  0.000094957
2017-03-24 21:44:14.908602, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000028964,  0.000094957,  0.000156875, 469.808376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000156875,  0.000094957
2017-03-24 21:44:15.120575, slv, 42010afffe8a0002(unknown)/1,  0.000136443,  0.000028964,  0.000104815,  0.000156875, 498.772376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000156875,  0.000104815
2017-03-24 21:44:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136443,  0.000025535,  0.000104815,  0.000167141, 498.772376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000167141,  0.000104815
2017-03-24 21:44:16.449007, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000025535,  0.000107627,  0.000167141, 524.307376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000167141,  0.000107627
2017-03-24 21:44:16.666760, slv, 42010afffe8a0002(unknown)/1,  0.000136436,  0.000025535,  0.000111218,  0.000167141, 524.307376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000167141,  0.000111218
2017-03-24 21:44:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000005144,  0.000111218,  0.000095450, 524.307376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000095450,  0.000111218
2017-03-24 21:44:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000013845,  0.000111218,  0.000149732, 519.163376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000149732,  0.000111218
2017-03-24 21:44:18.055010, slv, 42010afffe8a0002(unknown)/1,  0.000136439, -0.000013845,  0.000118414,  0.000149732, 505.318376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000149732,  0.000118414
2017-03-24 21:44:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136439, -0.000022185,  0.000118414,  0.000078772, 505.318376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000078772,  0.000118414
2017-03-24 21:44:19.500432, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000022185,  0.000102632,  0.000078772, 483.133376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000078772,  0.000102632
2017-03-24 21:44:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000016386,  0.000102632,  0.000160958, 483.133376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000160958,  0.000102632
2017-03-24 21:44:20.583169, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000016386,  0.000126819,  0.000160958, 466.747376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000160958,  0.000126819
2017-03-24 21:44:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000005870,  0.000126819,  0.000099136, 466.747376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000099136,  0.000126819
2017-03-24 21:44:20.987887, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000005870,  0.000121381,  0.000099136, 460.877376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000099136,  0.000121381
2017-03-24 21:44:21.230022, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000005870,  0.000110950,  0.000099136, 460.877376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000099136,  0.000110950
2017-03-24 21:44:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000020856,  0.000110950,  0.000130118, 460.877376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000130118,  0.000110950
2017-03-24 21:44:22.793614, slv, 42010afffe8a0002(unknown)/1,  0.000134887, -0.000020856,  0.000121240,  0.000130118, 440.021376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000130118,  0.000121240
2017-03-24 21:44:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000002285,  0.000121240,  0.000144536, 440.021376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000144536,  0.000121240
2017-03-24 21:44:23.401656, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000002285,  0.000114076,  0.000144536, 442.306376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000144536,  0.000114076
2017-03-24 21:44:23.890707, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000002285,  0.000062136,  0.000144536, 442.306376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000144536,  0.000062136
2017-03-24 21:44:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000009657,  0.000062136,  0.000144149, 442.306376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000144149,  0.000062136
2017-03-24 21:44:24.346191, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000009657,  0.000110094,  0.000144149, 451.963376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000144149,  0.000110094
2017-03-24 21:44:24.908701, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000023846,  0.000110094,  0.000172208, 451.963376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000172208,  0.000110094
2017-03-24 21:44:25.364260, slv, 42010afffe8a0002(unknown)/1,  0.000134171,  0.000023846,  0.000107482,  0.000172208, 475.809376953, D, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000172208,  0.000107482
2017-03-24 21:44:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134171,  0.000011294,  0.000107482,  0.000118732, 475.809376953, S, 0.000141765, 1529, 0.000007865, 24761, 457, 81,  0.000118732,  0.000107482
2017-03-24 21:44:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000024043,  0.000107482,  0.000101522, 487.103376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000101522,  0.000107482
2017-03-24 21:44:27.031919, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000024043,  0.000108377,  0.000101522, 463.060376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000101522,  0.000108377
2017-03-24 21:44:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000006454,  0.000108377,  0.000179544, 463.060376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000179544,  0.000108377
2017-03-24 21:44:28.678756, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000006454,  0.000159302,  0.000179544, 469.514376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000179544,  0.000159302
2017-03-24 21:44:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000026697,  0.000159302,  0.000141875, 469.514376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000141875,  0.000159302
2017-03-24 21:44:29.908847, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000000633,  0.000159302,  0.000124932, 496.211376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000124932,  0.000159302
2017-03-24 21:44:30.221456, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000000633,  0.000122650,  0.000124932, 495.578376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000124932,  0.000122650
2017-03-24 21:44:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000000652,  0.000122650,  0.000142033, 495.578376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000142033,  0.000122650
2017-03-24 21:44:31.862764, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000000652,  0.000108765,  0.000142033, 494.926376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000142033,  0.000108765
2017-03-24 21:44:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000022230,  0.000108765,  0.000170743, 494.926376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000170743,  0.000108765
2017-03-24 21:44:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000013374,  0.000108765,  0.000124169, 517.156376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000124169,  0.000108765
2017-03-24 21:44:32.919506, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000013374,  0.000151837,  0.000124169, 530.530376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000124169,  0.000151837
2017-03-24 21:44:33.903396, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000013374,  0.000135581,  0.000124169, 530.530376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000124169,  0.000135581
2017-03-24 21:44:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000007587,  0.000135581,  0.000159130, 530.530376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000159130,  0.000135581
2017-03-24 21:44:34.908684, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000009606,  0.000135581,  0.000089745, 538.117376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000089745,  0.000135581
2017-03-24 21:44:35.595910, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000009606,  0.000107006,  0.000089745, 528.511376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000089745,  0.000107006
2017-03-24 21:44:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000022861,  0.000107006,  0.000132308, 528.511376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000132308,  0.000107006
2017-03-24 21:44:35.980351, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000022861,  0.000106608,  0.000132308, 505.650376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000132308,  0.000106608
2017-03-24 21:44:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000011959,  0.000106608,  0.000110849, 505.650376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000110849,  0.000106608
2017-03-24 21:44:37.076043, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000011959,  0.000114085,  0.000110849, 493.691376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000110849,  0.000114085
2017-03-24 21:44:37.821716, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000011959,  0.000105217,  0.000110849, 493.691376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000110849,  0.000105217
2017-03-24 21:44:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000013436,  0.000105217,  0.000128336, 493.691376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000128336,  0.000105217
2017-03-24 21:44:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000021482,  0.000105217,  0.000180057, 480.255376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000180057,  0.000105217
2017-03-24 21:44:39.538393, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000021482,  0.000112606,  0.000180057, 501.737376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000180057,  0.000112606
2017-03-24 21:44:39.908748, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000028648,  0.000112606,  0.000142583, 501.737376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000142583,  0.000112606
2017-03-24 21:44:40.213898, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000028648,  0.000107387,  0.000142583, 530.385376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000142583,  0.000107387
2017-03-24 21:44:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000005650,  0.000107387,  0.000111421, 530.385376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000111421,  0.000107387
2017-03-24 21:44:41.365899, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000005650,  0.000102037,  0.000111421, 524.735376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000111421,  0.000102037
2017-03-24 21:44:41.896933, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000005650,  0.000111898,  0.000111421, 524.735376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000111421,  0.000111898
2017-03-24 21:44:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000016515,  0.000111898,  0.000120274, 524.735376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000120274,  0.000111898
2017-03-24 21:44:42.885789, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000016515,  0.000100653,  0.000120274, 508.220376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000120274,  0.000100653
2017-03-24 21:44:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000019150,  0.000100653,  0.000105198, 508.220376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000105198,  0.000100653
2017-03-24 21:44:43.457378, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000019150,  0.000119919,  0.000105198, 489.070376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000105198,  0.000119919
2017-03-24 21:44:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000011180,  0.000119919,  0.000135570, 489.070376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000135570,  0.000119919
2017-03-24 21:44:44.391849, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000011180,  0.000103499,  0.000135570, 477.890376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000135570,  0.000103499
2017-03-24 21:44:44.648126, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000011180,  0.000107486,  0.000135570, 477.890376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000135570,  0.000107486
2017-03-24 21:44:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000012162,  0.000107486,  0.000102512, 477.890376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000102512,  0.000107486
2017-03-24 21:44:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000011864,  0.000107486,  0.000183216, 465.728376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000183216,  0.000107486
2017-03-24 21:44:46.420820, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000011864,  0.000129832,  0.000183216, 477.592376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000183216,  0.000129832
2017-03-24 21:44:46.683549, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000011864,  0.000100258,  0.000183216, 477.592376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000183216,  0.000100258
2017-03-24 21:44:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000020362,  0.000100258,  0.000119914, 477.592376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000119914,  0.000100258
2017-03-24 21:44:47.157655, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000020362,  0.000106252,  0.000119914, 497.954376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000119914,  0.000106252
2017-03-24 21:44:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000007857,  0.000106252,  0.000127121, 497.954376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000127121,  0.000106252
2017-03-24 21:44:48.318249, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000007857,  0.000116062,  0.000127121, 490.097376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000127121,  0.000116062
2017-03-24 21:44:48.907622, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000088768,  0.000116062,  0.000312884, 490.097376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000312884,  0.000116062
2017-03-24 21:44:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000087069,  0.000116062,  0.000123504, 578.865376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000123504,  0.000116062
2017-03-24 21:44:50.026340, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000087069,  0.000135860,  0.000123504, 665.934376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000123504,  0.000135860
2017-03-24 21:44:50.908843, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000003677,  0.000135860,  0.000131306, 665.934376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000131306,  0.000135860
2017-03-24 21:44:51.582732, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000003677,  0.000119520,  0.000131306, 662.257376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000131306,  0.000119520
2017-03-24 21:44:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000008800,  0.000119520,  0.000148319, 662.257376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000148319,  0.000119520
2017-03-24 21:44:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000005778,  0.000119520,  0.000102094, 671.057376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000102094,  0.000119520
2017-03-24 21:44:53.148140, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000005778,  0.000123825,  0.000102094, 665.279376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000102094,  0.000123825
2017-03-24 21:44:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000032671,  0.000123825,  0.000094347, 665.279376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000094347,  0.000123825
2017-03-24 21:44:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000034945,  0.000123825,  0.000097362, 632.608376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000097362,  0.000123825
2017-03-24 21:44:55.098165, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000034945,  0.000129645,  0.000097362, 597.663376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000097362,  0.000129645
2017-03-24 21:44:55.908674, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000023295,  0.000129645,  0.000117372, 597.663376953, S, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000117372,  0.000129645
2017-03-24 21:44:56.217981, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000023295,  0.000118542,  0.000117372, 574.368376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000117372,  0.000118542
2017-03-24 21:44:56.391266, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000023295,  0.000114459,  0.000117372, 574.368376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000117372,  0.000114459
2017-03-24 21:44:56.830325, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000023295,  0.000134534,  0.000117372, 574.368376953, D, 0.000137237, 1872, -0.000003593, 18561, 507, 37,  0.000117372,  0.000134534
2017-03-24 21:44:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000004643,  0.000134534,  0.000133809, 574.368376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000133809,  0.000134534
2017-03-24 21:44:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000005878,  0.000134534,  0.000114320, 569.725376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000114320,  0.000134534
2017-03-24 21:44:58.405387, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000005878,  0.000120761,  0.000114320, 563.847376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000114320,  0.000120761
2017-03-24 21:44:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000003665,  0.000120761,  0.000138107, 563.847376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000138107,  0.000120761
2017-03-24 21:44:59.596758, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000003665,  0.000182631,  0.000138107, 560.182376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000138107,  0.000182631
2017-03-24 21:44:59.703223, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000003665,  0.000108626,  0.000138107, 560.182376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000138107,  0.000108626
2017-03-24 21:44:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000001488,  0.000108626,  0.000118875, 560.182376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000118875,  0.000108626
2017-03-24 21:45:00.908728, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000015167,  0.000108626,  0.000111076, 558.694376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000111076,  0.000108626
2017-03-24 21:45:00.924978, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000015167,  0.000112639,  0.000111076, 543.527376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000111076,  0.000112639
2017-03-24 21:45:01.658870, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000015167,  0.000104474,  0.000111076, 543.527376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000111076,  0.000104474
2017-03-24 21:45:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000014876,  0.000104474,  0.000178450, 543.527376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000178450,  0.000104474
2017-03-24 21:45:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000037205,  0.000104474,  0.000155225, 558.403376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000155225,  0.000104474
2017-03-24 21:45:03.406642, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000037205,  0.000131487,  0.000155225, 595.608376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000155225,  0.000131487
2017-03-24 21:45:03.685138, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000037205,  0.000157192,  0.000155225, 595.608376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000155225,  0.000157192
2017-03-24 21:45:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000024761,  0.000157192,  0.000153815, 595.608376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000153815,  0.000157192
2017-03-24 21:45:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000006968,  0.000157192,  0.000092017, 620.369376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000092017,  0.000157192
2017-03-24 21:45:05.402600, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000006968,  0.000132534,  0.000092017, 613.401376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000092017,  0.000132534
2017-03-24 21:45:05.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000023678,  0.000132534,  0.000120462, 613.401376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000120462,  0.000132534
2017-03-24 21:45:06.842726, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000023678,  0.000129713,  0.000120462, 589.723376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000120462,  0.000129713
2017-03-24 21:45:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000008269,  0.000129713,  0.000122728, 589.723376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000122728,  0.000129713
2017-03-24 21:45:07.505306, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000008269,  0.000144818,  0.000122728, 581.454376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000122728,  0.000144818
2017-03-24 21:45:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000009151,  0.000144818,  0.000118517, 581.454376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000118517,  0.000144818
2017-03-24 21:45:08.318442, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000009151,  0.000105854,  0.000118517, 572.303376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000118517,  0.000105854
2017-03-24 21:45:08.504146, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000009151,  0.000118273,  0.000118517, 572.303376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000118517,  0.000118273
2017-03-24 21:45:08.883195, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000009151,  0.000128457,  0.000118517, 572.303376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000118517,  0.000128457
2017-03-24 21:45:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000016284,  0.000128457,  0.000107992, 572.303376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000107992,  0.000128457
2017-03-24 21:45:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000016856,  0.000128457,  0.000116908, 556.019376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000116908,  0.000128457
2017-03-24 21:45:10.371812, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000016856,  0.000105587,  0.000116908, 539.163376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000116908,  0.000105587
2017-03-24 21:45:10.908644, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000019877,  0.000105587,  0.000101763, 539.163376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000101763,  0.000105587
2017-03-24 21:45:11.709389, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000019877,  0.000101333,  0.000101763, 519.286376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000101763,  0.000101333
2017-03-24 21:45:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000007153,  0.000101333,  0.000141815, 519.286376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000141815,  0.000101333
2017-03-24 21:45:12.619366, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000007153,  0.000108875,  0.000141815, 512.133376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000141815,  0.000108875
2017-03-24 21:45:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000019265,  0.000108875,  0.000076946, 512.133376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000076946,  0.000108875
2017-03-24 21:45:13.096600, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000019265,  0.000139161,  0.000076946, 492.868376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000076946,  0.000139161
2017-03-24 21:45:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000028212,  0.000139161,  0.000123496, 492.868376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000123496,  0.000139161
2017-03-24 21:45:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000009662,  0.000139161,  0.000152509, 464.656376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000152509,  0.000139161
2017-03-24 21:45:15.005598, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000009662,  0.000111241,  0.000152509, 474.318376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000152509,  0.000111241
2017-03-24 21:45:15.908909, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000027807,  0.000111241,  0.000159656, 474.318376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000159656,  0.000111241
2017-03-24 21:45:16.849847, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000027807,  0.000115262,  0.000159656, 502.125376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000159656,  0.000115262
2017-03-24 21:45:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000007802,  0.000115262,  0.000081260, 502.125376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000081260,  0.000115262
2017-03-24 21:45:17.583331, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000007802,  0.000139766,  0.000081260, 494.323376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000081260,  0.000139766
2017-03-24 21:45:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000014479,  0.000139766,  0.000146335, 494.323376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000146335,  0.000139766
2017-03-24 21:45:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000028413,  0.000139766,  0.000166977, 479.844376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000166977,  0.000139766
2017-03-24 21:45:19.264873, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000028413,  0.000106012,  0.000166977, 508.257376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000166977,  0.000106012
2017-03-24 21:45:19.371799, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000028413,  0.000144036,  0.000166977, 508.257376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000166977,  0.000144036
2017-03-24 21:45:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000025873,  0.000144036,  0.000141461, 508.257376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000141461,  0.000144036
2017-03-24 21:45:20.578870, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000025873,  0.000106417,  0.000141461, 534.130376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000141461,  0.000106417
2017-03-24 21:45:20.908811, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000007085,  0.000106417,  0.000129783, 534.130376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000129783,  0.000106417
2017-03-24 21:45:21.421060, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000007085,  0.000099729,  0.000129783, 541.215376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000129783,  0.000099729
2017-03-24 21:45:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000013836,  0.000099729,  0.000154993, 541.215376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000154993,  0.000099729
2017-03-24 21:45:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000006336,  0.000099729,  0.000114636, 555.051376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000114636,  0.000099729
2017-03-24 21:45:23.236013, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000006336,  0.000118131,  0.000114636, 561.387376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000114636,  0.000118131
2017-03-24 21:45:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000013226,  0.000118131,  0.000115666, 561.387376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000115666,  0.000118131
2017-03-24 21:45:23.999400, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000013226,  0.000113542,  0.000115666, 548.161376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000115666,  0.000113542
2017-03-24 21:45:24.406925, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000013226,  0.000109127,  0.000115666, 548.161376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000115666,  0.000109127
2017-03-24 21:45:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000003426,  0.000109127,  0.000133608, 548.161376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000133608,  0.000109127
2017-03-24 21:45:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000000202,  0.000109127,  0.000122495, 544.735376953, S, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000122495,  0.000109127
2017-03-24 21:45:26.171741, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000000202,  0.000110184,  0.000122495, 544.937376953, D, 0.000132104, 1386, 0.000002909, 28773, 534, 66,  0.000122495,  0.000110184
2017-03-24 21:45:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000011355,  0.000110184,  0.000110281, 544.937376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000110281,  0.000110184
2017-03-24 21:45:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000003317,  0.000110184,  0.000138360, 533.582376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000138360,  0.000110184
2017-03-24 21:45:28.054893, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000003317,  0.000126730,  0.000138360, 530.265376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000138360,  0.000126730
2017-03-24 21:45:28.635656, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000003317,  0.000225088,  0.000138360, 530.265376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000138360,  0.000225088
2017-03-24 21:45:28.839301, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000003317,  0.000115636,  0.000138360, 530.265376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000138360,  0.000115636
2017-03-24 21:45:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000009399,  0.000115636,  0.000136537, 530.265376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000136537,  0.000115636
2017-03-24 21:45:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000006301,  0.000115636,  0.000132987, 539.664376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000132987,  0.000115636
2017-03-24 21:45:30.297413, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000006301,  0.000118909,  0.000132987, 545.965376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000132987,  0.000118909
2017-03-24 21:45:30.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000010736,  0.000118909,  0.000145376, 545.965376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000145376,  0.000118909
2017-03-24 21:45:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000004817,  0.000118909,  0.000121118, 556.701376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000121118,  0.000118909
2017-03-24 21:45:32.069166, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000004817,  0.000108347,  0.000121118, 561.518376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000121118,  0.000108347
2017-03-24 21:45:32.379333, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000004817,  0.000114909,  0.000121118, 561.518376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000121118,  0.000114909
2017-03-24 21:45:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000018119,  0.000114909,  0.000171669, 561.518376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000171669,  0.000114909
2017-03-24 21:45:33.059008, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000018119,  0.000118997,  0.000171669, 579.637376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000171669,  0.000118997
2017-03-24 21:45:33.564505, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000018119,  0.000114738,  0.000171669, 579.637376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000171669,  0.000114738
2017-03-24 21:45:33.622246, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000018119,  0.000136956,  0.000171669, 579.637376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000171669,  0.000136956
2017-03-24 21:45:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000024592,  0.000136956,  0.000134377, 579.637376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000134377,  0.000136956
2017-03-24 21:45:34.580183, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000024592,  0.000118588,  0.000134377, 604.229376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000134377,  0.000118588
2017-03-24 21:45:34.803135, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000024592,  0.000118375,  0.000134377, 604.229376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000134377,  0.000118375
2017-03-24 21:45:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000017341,  0.000118375,  0.000088569, 604.229376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000088569,  0.000118375
2017-03-24 21:45:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000007970,  0.000118375,  0.000153262, 586.888376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000153262,  0.000118375
2017-03-24 21:45:36.301723, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000007970,  0.000210272,  0.000153262, 578.918376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000153262,  0.000210272
2017-03-24 21:45:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000005386,  0.000210272,  0.000094132, 578.918376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000094132,  0.000210272
2017-03-24 21:45:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000017551,  0.000210272,  0.000129327, 573.532376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000129327,  0.000210272
2017-03-24 21:45:37.921287, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000017551,  0.000102964,  0.000129327, 555.981376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000129327,  0.000102964
2017-03-24 21:45:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000015985,  0.000102964,  0.000097570, 555.981376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000097570,  0.000102964
2017-03-24 21:45:38.957334, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000015985,  0.000103654,  0.000097570, 539.996376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000097570,  0.000103654
2017-03-24 21:45:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000026957,  0.000103654,  0.000107357, 539.996376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000107357,  0.000103654
2017-03-24 21:45:40.640688, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000026957,  0.000110187,  0.000107357, 513.039376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000107357,  0.000110187
2017-03-24 21:45:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000024456,  0.000110187,  0.000101858, 513.039376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000101858,  0.000110187
2017-03-24 21:45:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000011600,  0.000110187,  0.000132687, 488.583376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000132687,  0.000110187
2017-03-24 21:45:42.639990, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000011600,  0.000116537,  0.000132687, 476.983376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000132687,  0.000116537
2017-03-24 21:45:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000004175,  0.000116537,  0.000116518, 476.983376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000116518,  0.000116537
2017-03-24 21:45:43.164481, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000004175,  0.000098775,  0.000116518, 472.808376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000116518,  0.000098775
2017-03-24 21:45:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000005011,  0.000098775,  0.000130629, 472.808376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000130629,  0.000098775
2017-03-24 21:45:44.185396, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000005011,  0.000116423,  0.000130629, 467.797376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000130629,  0.000116423
2017-03-24 21:45:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000005286,  0.000116423,  0.000115569, 467.797376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000115569,  0.000116423
2017-03-24 21:45:45.094584, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000005286,  0.000125293,  0.000115569, 462.511376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000115569,  0.000125293
2017-03-24 21:45:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000020549,  0.000125293,  0.000181998, 462.511376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000181998,  0.000125293
2017-03-24 21:45:46.096152, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000020549,  0.000088941,  0.000181998, 483.060376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000181998,  0.000088941
2017-03-24 21:45:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000020158,  0.000088941,  0.000114684, 483.060376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000114684,  0.000088941
2017-03-24 21:45:47.025872, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000020158,  0.000092952,  0.000114684, 503.218376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000114684,  0.000092952
2017-03-24 21:45:47.779255, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000020158,  0.000104802,  0.000114684, 503.218376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000114684,  0.000104802
2017-03-24 21:45:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000006370,  0.000104802,  0.000128473, 503.218376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000128473,  0.000104802
2017-03-24 21:45:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000007626,  0.000104802,  0.000111707, 496.848376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000111707,  0.000104802
2017-03-24 21:45:49.514017, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000007626,  0.000072897,  0.000111707, 489.222376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000111707,  0.000072897
2017-03-24 21:45:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000010293,  0.000072897,  0.000122720, 489.222376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000122720,  0.000072897
2017-03-24 21:45:50.125272, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000010293,  0.000109908,  0.000122720, 478.929376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000122720,  0.000109908
2017-03-24 21:45:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000010384,  0.000109908,  0.000110750, 478.929376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000110750,  0.000109908
2017-03-24 21:45:50.985356, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000010384,  0.000112193,  0.000110750, 468.545376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000110750,  0.000112193
2017-03-24 21:45:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000000109,  0.000112193,  0.000142709, 468.545376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000142709,  0.000112193
2017-03-24 21:45:51.927209, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000000109,  0.000089624,  0.000142709, 468.436376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000142709,  0.000089624
2017-03-24 21:45:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000007699,  0.000089624,  0.000125960, 468.436376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000125960,  0.000089624
2017-03-24 21:45:53.380558, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000007699,  0.000105416,  0.000125960, 476.135376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000125960,  0.000105416
2017-03-24 21:45:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000034974,  0.000105416,  0.000196891, 476.135376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000196891,  0.000105416
2017-03-24 21:45:54.055332, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000034974,  0.000091867,  0.000196891, 511.109376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000196891,  0.000091867
2017-03-24 21:45:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000024817,  0.000091867,  0.000105536, 511.109376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000105536,  0.000091867
2017-03-24 21:45:55.760450, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000024817,  0.000107993,  0.000105536, 535.926376953, D, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000105536,  0.000107993
2017-03-24 21:45:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000017027,  0.000107993,  0.000113246, 535.926376953, S, 0.000128998, 781, -0.000000981, 17118, 543, 39,  0.000113246,  0.000107993
2017-03-24 21:45:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000001871,  0.000107993,  0.000135836, 518.899376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000135836,  0.000107993
2017-03-24 21:45:57.621073, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000001871,  0.000096000,  0.000135836, 517.028376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000135836,  0.000096000
2017-03-24 21:45:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000001580,  0.000096000,  0.000113592, 517.028376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113592,  0.000096000
2017-03-24 21:45:58.060567, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000001580,  0.000104752,  0.000113592, 515.448376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113592,  0.000104752
2017-03-24 21:45:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000006878,  0.000104752,  0.000124791, 515.448376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000124791,  0.000104752
2017-03-24 21:45:59.648636, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000006878,  0.000100819,  0.000124791, 508.570376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000124791,  0.000100819
2017-03-24 21:45:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000008002,  0.000100819,  0.000142907, 508.570376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000142907,  0.000100819
2017-03-24 21:46:00.089962, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000008002,  0.000145615,  0.000142907, 516.572376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000142907,  0.000145615
2017-03-24 21:46:00.732896, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000008002,  0.000078516,  0.000142907, 516.572376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000142907,  0.000078516
2017-03-24 21:46:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000002913,  0.000078516,  0.000114451, 516.572376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000114451,  0.000078516
2017-03-24 21:46:01.779031, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000002913,  0.000112866,  0.000114451, 519.485376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000114451,  0.000112866
2017-03-24 21:46:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000008957,  0.000112866,  0.000119024, 519.485376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000119024,  0.000112866
2017-03-24 21:46:01.992007, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000008957,  0.000107507,  0.000119024, 510.528376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000119024,  0.000107507
2017-03-24 21:46:02.908896, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000048803,  0.000107507,  0.000229569, 510.528376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000229569,  0.000107507
2017-03-24 21:46:02.945019, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000048803,  0.000089838,  0.000229569, 559.331376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000229569,  0.000089838
2017-03-24 21:46:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000061440,  0.000089838,  0.000144282, 559.331376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000144282,  0.000089838
2017-03-24 21:46:04.670698, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000061440,  0.000114068,  0.000144282, 620.771376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000144282,  0.000114068
2017-03-24 21:46:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000005395,  0.000114068,  0.000117946, 620.771376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000117946,  0.000114068
2017-03-24 21:46:05.388976, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000005395,  0.000088097,  0.000117946, 626.166376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000117946,  0.000088097
2017-03-24 21:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000015682,  0.000088097,  0.000102270, 626.166376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000102270,  0.000088097
2017-03-24 21:46:06.399592, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000015682,  0.000114606,  0.000102270, 610.484376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000102270,  0.000114606
2017-03-24 21:46:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000017810,  0.000114606,  0.000113225, 610.484376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113225,  0.000114606
2017-03-24 21:46:07.083134, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000017810,  0.000132799,  0.000113225, 592.674376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113225,  0.000132799
2017-03-24 21:46:07.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000018186,  0.000132799,  0.000101055, 592.674376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000101055,  0.000132799
2017-03-24 21:46:08.024490, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000018186,  0.000103265,  0.000101055, 574.488376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000101055,  0.000103265
2017-03-24 21:46:08.532678, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000018186,  0.000177058,  0.000101055, 574.488376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000101055,  0.000177058
2017-03-24 21:46:08.836342, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000018186,  0.000100385,  0.000101055, 574.488376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000101055,  0.000100385
2017-03-24 21:46:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000006022,  0.000100385,  0.000137057, 574.488376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000137057,  0.000100385
2017-03-24 21:46:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000003385,  0.000100385,  0.000119521, 568.466376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000119521,  0.000100385
2017-03-24 21:46:10.813572, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000003385,  0.000107425,  0.000119521, 571.851376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000119521,  0.000107425
2017-03-24 21:46:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000004446,  0.000107425,  0.000121115, 571.851376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000121115,  0.000107425
2017-03-24 21:46:11.005091, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000004446,  0.000108654,  0.000121115, 567.405376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000121115,  0.000108654
2017-03-24 21:46:11.308072, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000004446,  0.000107650,  0.000121115, 567.405376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000121115,  0.000107650
2017-03-24 21:46:11.809680, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000004446,  0.000120117,  0.000121115, 567.405376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000121115,  0.000120117
2017-03-24 21:46:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000013620,  0.000120117,  0.000154954, 567.405376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000154954,  0.000120117
2017-03-24 21:46:12.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000010167,  0.000120117,  0.000113786, 581.025376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113786,  0.000120117
2017-03-24 21:46:13.021834, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000010167,  0.000116461,  0.000113786, 591.192376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000113786,  0.000116461
2017-03-24 21:46:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000005768,  0.000116461,  0.000122983, 591.192376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000122983,  0.000116461
2017-03-24 21:46:14.233853, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000005768,  0.000112952,  0.000122983, 585.424376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000122983,  0.000112952
2017-03-24 21:46:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000007919,  0.000112952,  0.000109268, 585.424376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000109268,  0.000112952
2017-03-24 21:46:15.736977, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000007919,  0.000123298,  0.000109268, 577.505376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000109268,  0.000123298
2017-03-24 21:46:15.878754, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000007919,  0.000100114,  0.000109268, 577.505376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000109268,  0.000100114
2017-03-24 21:46:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008358,  0.000100114,  0.000121671, 577.505376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000121671,  0.000100114
2017-03-24 21:46:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008694,  0.000100114,  0.000108279, 569.147376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000108279,  0.000100114
2017-03-24 21:46:17.843917, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000008694,  0.000094655,  0.000108279, 560.453376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000108279,  0.000094655
2017-03-24 21:46:17.909065, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000021897,  0.000094655,  0.000182532, 560.453376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000182532,  0.000094655
2017-03-24 21:46:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000016323,  0.000094655,  0.000096810, 582.350376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000096810,  0.000094655
2017-03-24 21:46:19.081868, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000016323,  0.000124984,  0.000096810, 598.673376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000096810,  0.000124984
2017-03-24 21:46:19.834693, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000016323,  0.000102491,  0.000096810, 598.673376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000096810,  0.000102491
2017-03-24 21:46:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000019177,  0.000102491,  0.000110985, 598.673376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000110985,  0.000102491
2017-03-24 21:46:20.659871, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000019177,  0.000108540,  0.000110985, 579.496376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000110985,  0.000108540
2017-03-24 21:46:20.839565, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000019177,  0.000153294,  0.000110985, 579.496376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000110985,  0.000153294
2017-03-24 21:46:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000013275,  0.000153294,  0.000160861, 579.496376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000160861,  0.000153294
2017-03-24 21:46:21.045471, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000013275,  0.000102907,  0.000160861, 592.771376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000160861,  0.000102907
2017-03-24 21:46:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000021479,  0.000102907,  0.000127236, 592.771376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000127236,  0.000102907
2017-03-24 21:46:22.545347, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000021479,  0.000101049,  0.000127236, 614.250376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000127236,  0.000101049
2017-03-24 21:46:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000011424,  0.000101049,  0.000140906, 614.250376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000140906,  0.000101049
2017-03-24 21:46:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000001680,  0.000101049,  0.000107753, 625.674376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000107753,  0.000101049
2017-03-24 21:46:24.430108, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000001680,  0.000114715,  0.000107753, 627.354376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000107753,  0.000114715
2017-03-24 21:46:24.496655, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000001680,  0.000146745,  0.000107753, 627.354376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000107753,  0.000146745
2017-03-24 21:46:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000017216,  0.000146745,  0.000102906, 627.354376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000102906,  0.000146745
2017-03-24 21:46:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000015931,  0.000146745,  0.000110115, 610.138376953, S, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000110115,  0.000146745
2017-03-24 21:46:26.435846, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000015931,  0.000126373,  0.000110115, 594.207376953, D, 0.000128048, 915, -0.000000868, 15683, 520, 42,  0.000110115,  0.000126373
2017-03-24 21:46:26.907732, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000014170,  0.000126373,  0.000106433, 594.207376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000106433,  0.000126373
2017-03-24 21:46:27.908684, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000026082,  0.000126373,  0.000190625, 580.037376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000190625,  0.000126373
2017-03-24 21:46:27.908989, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000026082,  0.000068348,  0.000190625, 606.119376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000190625,  0.000068348
2017-03-24 21:46:28.416796, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000026082,  0.000106488,  0.000190625, 606.119376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000190625,  0.000106488
2017-03-24 21:46:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000055909,  0.000106488,  0.000166368, 606.119376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000166368,  0.000106488
2017-03-24 21:46:28.998853, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000055909,  0.000104872,  0.000166368, 662.028376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000166368,  0.000104872
2017-03-24 21:46:29.517397, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000055909,  0.000111652,  0.000166368, 662.028376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000166368,  0.000111652
2017-03-24 21:46:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000008531,  0.000111652,  0.000096675, 662.028376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000096675,  0.000111652
2017-03-24 21:46:30.237891, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000008531,  0.000105889,  0.000096675, 670.559376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000096675,  0.000105889
2017-03-24 21:46:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000026808,  0.000105889,  0.000096166, 670.559376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000096166,  0.000105889
2017-03-24 21:46:31.772913, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000026808,  0.000109869,  0.000096166, 643.751376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000096166,  0.000109869
2017-03-24 21:46:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000022984,  0.000109869,  0.000103945, 643.751376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000103945,  0.000109869
2017-03-24 21:46:32.017017, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000022984,  0.000119442,  0.000103945, 620.767376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000103945,  0.000119442
2017-03-24 21:46:32.908677, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000032727,  0.000119442,  0.000076109, 620.767376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000076109,  0.000119442
2017-03-24 21:46:33.455736, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000032727,  0.000084935,  0.000076109, 588.040376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000076109,  0.000084935
2017-03-24 21:46:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000025300,  0.000084935,  0.000118143, 588.040376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000118143,  0.000084935
2017-03-24 21:46:34.001290, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000025300,  0.000101304,  0.000118143, 562.740376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000118143,  0.000101304
2017-03-24 21:46:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000010534,  0.000101304,  0.000104804, 562.740376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000104804,  0.000101304
2017-03-24 21:46:34.928725, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000010534,  0.000122650,  0.000104804, 552.206376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000104804,  0.000122650
2017-03-24 21:46:35.309053, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000010534,  0.000137533,  0.000104804, 552.206376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000104804,  0.000137533
2017-03-24 21:46:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000012734,  0.000137533,  0.000113098, 552.206376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000113098,  0.000137533
2017-03-24 21:46:36.362232, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000012734,  0.000102155,  0.000113098, 539.472376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000113098,  0.000102155
2017-03-24 21:46:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000015249,  0.000102155,  0.000099439, 539.472376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000099439,  0.000102155
2017-03-24 21:46:37.593314, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000015249,  0.000116300,  0.000099439, 524.223376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000099439,  0.000116300
2017-03-24 21:46:37.908802, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000026136,  0.000116300,  0.000195542, 524.223376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000195542,  0.000116300
2017-03-24 21:46:37.950301, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000026136,  0.000106386,  0.000195542, 550.359376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000195542,  0.000106386
2017-03-24 21:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000028075,  0.000106386,  0.000103231, 550.359376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000103231,  0.000106386
2017-03-24 21:46:39.195292, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000028075,  0.000144463,  0.000103231, 578.434376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000103231,  0.000144463
2017-03-24 21:46:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000010062,  0.000144463,  0.000119646, 578.434376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000119646,  0.000144463
2017-03-24 21:46:40.729194, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000010062,  0.000141246,  0.000119646, 568.372376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000119646,  0.000141246
2017-03-24 21:46:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000012192,  0.000141246,  0.000099308, 568.372376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000099308,  0.000141246
2017-03-24 21:46:41.587649, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000012192,  0.000103805,  0.000099308, 556.180376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000099308,  0.000103805
2017-03-24 21:46:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000012295,  0.000103805,  0.000119436, 556.180376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000119436,  0.000103805
2017-03-24 21:46:42.044723, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000012295,  0.000102836,  0.000119436, 543.885376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000119436,  0.000102836
2017-03-24 21:46:42.790506, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012295,  0.000146169,  0.000119436, 543.885376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000119436,  0.000146169
2017-03-24 21:46:42.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000016878,  0.000146169,  0.000089823, 543.885376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000089823,  0.000146169
2017-03-24 21:46:43.151972, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000016878,  0.000113527,  0.000089823, 527.007376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000089823,  0.000113527
2017-03-24 21:46:43.750653, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000016878,  0.000137985,  0.000089823, 527.007376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000089823,  0.000137985
2017-03-24 21:46:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000009690,  0.000137985,  0.000133307, 527.007376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000133307,  0.000137985
2017-03-24 21:46:44.461704, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000009690,  0.000213105,  0.000133307, 517.317376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000133307,  0.000213105
2017-03-24 21:46:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000032703,  0.000213105,  0.000174684, 517.317376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000174684,  0.000213105
2017-03-24 21:46:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000029841,  0.000213105,  0.000127934, 550.020376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000127934,  0.000213105
2017-03-24 21:46:46.060850, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000029841,  0.000095862,  0.000127934, 579.861376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000127934,  0.000095862
2017-03-24 21:46:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000014367,  0.000095862,  0.000086596, 579.861376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000086596,  0.000095862
2017-03-24 21:46:47.412230, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000014367,  0.000112370,  0.000086596, 565.494376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000086596,  0.000112370
2017-03-24 21:46:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000021992,  0.000112370,  0.000112759, 565.494376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000112759,  0.000112370
2017-03-24 21:46:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000029008,  0.000112370,  0.000188345, 543.502376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000188345,  0.000112370
2017-03-24 21:46:48.948058, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000029008,  0.000084851,  0.000188345, 572.510376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000188345,  0.000084851
2017-03-24 21:46:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000037816,  0.000084851,  0.000130321, 572.510376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000130321,  0.000084851
2017-03-24 21:46:50.726971, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000037816,  0.000106585,  0.000130321, 610.326376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000130321,  0.000106585
2017-03-24 21:46:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000000942,  0.000106585,  0.000114635, 610.326376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000114635,  0.000106585
2017-03-24 21:46:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000011932,  0.000106585,  0.000104667, 611.268376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000104667,  0.000106585
2017-03-24 21:46:52.284117, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000011932,  0.000116917,  0.000104667, 599.336376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000104667,  0.000116917
2017-03-24 21:46:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000018653,  0.000116917,  0.000101084, 599.336376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000101084,  0.000116917
2017-03-24 21:46:53.319781, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000018653,  0.000106463,  0.000101084, 580.683376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000101084,  0.000106463
2017-03-24 21:46:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000017225,  0.000106463,  0.000107191, 580.683376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000107191,  0.000106463
2017-03-24 21:46:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000016556,  0.000106463,  0.000168425, 563.458376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000168425,  0.000106463
2017-03-24 21:46:54.983140, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000016556,  0.000108169,  0.000168425, 580.014376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000168425,  0.000108169
2017-03-24 21:46:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000054349,  0.000108169,  0.000182775, 580.014376953, S, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000182775,  0.000108169
2017-03-24 21:46:56.606825, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000054349,  0.000111156,  0.000182775, 634.363376953, D, 0.000124344, 1283, 0.000002510, 18689, 576, 37,  0.000182775,  0.000111156
2017-03-24 21:46:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000021360,  0.000111156,  0.000102776, 634.363376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000102776,  0.000111156
2017-03-24 21:46:57.581509, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000021360,  0.000105003,  0.000102776, 655.723376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000102776,  0.000105003
2017-03-24 21:46:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000021361,  0.000105003,  0.000097726, 655.723376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000097726,  0.000105003
2017-03-24 21:46:58.717282, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000021361,  0.000106541,  0.000097726, 634.362376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000097726,  0.000106541
2017-03-24 21:46:58.848535, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000021361,  0.000121911,  0.000097726, 634.362376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000097726,  0.000121911
2017-03-24 21:46:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000028271,  0.000121911,  0.000088486, 634.362376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000088486,  0.000121911
2017-03-24 21:46:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000015616,  0.000121911,  0.000122507, 606.091376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000122507,  0.000121911
2017-03-24 21:47:00.405111, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000015616,  0.000091108,  0.000122507, 590.475376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000122507,  0.000091108
2017-03-24 21:47:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000005846,  0.000091108,  0.000107826, 590.475376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000107826,  0.000091108
2017-03-24 21:47:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000002855,  0.000091108,  0.000139709, 584.629376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000139709,  0.000091108
2017-03-24 21:47:02.059501, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000002855,  0.000116634,  0.000139709, 587.484376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000139709,  0.000116634
2017-03-24 21:47:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000006906,  0.000116634,  0.000115874, 587.484376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000115874,  0.000116634
2017-03-24 21:47:02.910980, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000006906,  0.000109414,  0.000115874, 594.390376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000115874,  0.000109414
2017-03-24 21:47:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000004467,  0.000109414,  0.000116902, 594.390376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000116902,  0.000109414
2017-03-24 21:47:04.002587, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000004467,  0.000113027,  0.000116902, 589.923376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000116902,  0.000113027
2017-03-24 21:47:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000034678,  0.000113027,  0.000194048, 589.923376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000194048,  0.000113027
2017-03-24 21:47:05.900732, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000034678,  0.000094579,  0.000194048, 624.601376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000194048,  0.000094579
2017-03-24 21:47:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000021293,  0.000094579,  0.000090160, 624.601376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000090160,  0.000094579
2017-03-24 21:47:06.191066, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000021293,  0.000119309,  0.000090160, 645.894376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000090160,  0.000119309
2017-03-24 21:47:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000012434,  0.000119309,  0.000126790, 645.894376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000126790,  0.000119309
2017-03-24 21:47:07.827909, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000012434,  0.000115742,  0.000126790, 633.460376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000126790,  0.000115742
2017-03-24 21:47:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000006402,  0.000115742,  0.000102157, 633.460376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000102157,  0.000115742
2017-03-24 21:47:08.653429, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000006402,  0.000138888,  0.000102157, 627.058376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000102157,  0.000138888
2017-03-24 21:47:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000016102,  0.000138888,  0.000107266, 627.058376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000107266,  0.000138888
2017-03-24 21:47:09.323515, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000016102,  0.000111444,  0.000107266, 610.956376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000107266,  0.000111444
2017-03-24 21:47:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000016845,  0.000111444,  0.000100580, 610.956376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000100580,  0.000111444
2017-03-24 21:47:10.013891, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000016845,  0.000134728,  0.000100580, 594.111376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000100580,  0.000134728
2017-03-24 21:47:10.070427, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000016845,  0.000170800,  0.000100580, 594.111376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000100580,  0.000170800
2017-03-24 21:47:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000023546,  0.000170800,  0.000093755, 594.111376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000093755,  0.000170800
2017-03-24 21:47:11.097307, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000023546,  0.000103300,  0.000093755, 570.565376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000093755,  0.000103300
2017-03-24 21:47:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000017090,  0.000103300,  0.000113418, 570.565376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000113418,  0.000103300
2017-03-24 21:47:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000020203,  0.000103300,  0.000168285, 553.475376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000168285,  0.000103300
2017-03-24 21:47:13.032519, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000020203,  0.000118633,  0.000168285, 573.678376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000168285,  0.000118633
2017-03-24 21:47:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000019654,  0.000118633,  0.000112325, 573.678376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000112325,  0.000118633
2017-03-24 21:47:14.622765, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000019654,  0.000104763,  0.000112325, 593.332376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000112325,  0.000104763
2017-03-24 21:47:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000021432,  0.000104763,  0.000086202, 593.332376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000086202,  0.000104763
2017-03-24 21:47:15.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000007095,  0.000104763,  0.000169464, 571.900376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000169464,  0.000104763
2017-03-24 21:47:16.508063, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000007095,  0.000101135,  0.000169464, 578.995376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000169464,  0.000101135
2017-03-24 21:47:16.900137, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000007095,  0.000102926,  0.000169464, 578.995376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000169464,  0.000102926
2017-03-24 21:47:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000000845,  0.000102926,  0.000073953, 578.995376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000073953,  0.000102926
2017-03-24 21:47:17.236073, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000000845,  0.000093804,  0.000073953, 579.840376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000073953,  0.000093804
2017-03-24 21:47:17.482869, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000845,  0.000147905,  0.000073953, 579.840376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000073953,  0.000147905
2017-03-24 21:47:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000023548,  0.000147905,  0.000120392, 579.840376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000120392,  0.000147905
2017-03-24 21:47:18.473394, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000023548,  0.000100781,  0.000120392, 556.292376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000120392,  0.000100781
2017-03-24 21:47:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000000555,  0.000100781,  0.000121473, 556.292376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000121473,  0.000100781
2017-03-24 21:47:19.520175, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000000555,  0.000108702,  0.000121473, 556.847376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000121473,  0.000108702
2017-03-24 21:47:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000004751,  0.000108702,  0.000109512, 556.847376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000109512,  0.000108702
2017-03-24 21:47:20.908821, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000024562,  0.000108702,  0.000081732, 552.096376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000081732,  0.000108702
2017-03-24 21:47:21.365983, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000024562,  0.000102905,  0.000081732, 527.534376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000081732,  0.000102905
2017-03-24 21:47:21.707781, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000024562,  0.000101900,  0.000081732, 527.534376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000081732,  0.000101900
2017-03-24 21:47:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000024647,  0.000101900,  0.000108650, 527.534376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000108650,  0.000101900
2017-03-24 21:47:22.290393, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000024647,  0.000106782,  0.000108650, 502.887376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000108650,  0.000106782
2017-03-24 21:47:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000012082,  0.000106782,  0.000105861, 502.887376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000105861,  0.000106782
2017-03-24 21:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007527,  0.000106782,  0.000117451, 490.805376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000117451,  0.000106782
2017-03-24 21:47:23.914916, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007527,  0.000090560,  0.000117451, 483.278376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000117451,  0.000090560
2017-03-24 21:47:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000005045,  0.000090560,  0.000110617, 483.278376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000110617,  0.000090560
2017-03-24 21:47:25.813827, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000005045,  0.000115112,  0.000110617, 478.233376953, D, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000110617,  0.000115112
2017-03-24 21:47:25.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000001595,  0.000115112,  0.000130359, 478.233376953, S, 0.000121838, 637, 0.000001339, 25379, 579, 39,  0.000130359,  0.000115112
2017-03-24 21:47:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000004825,  0.000115112,  0.000097613, 479.828376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000097613,  0.000115112
2017-03-24 21:47:27.431943, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000004825,  0.000096312,  0.000097613, 475.003376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000097613,  0.000096312
2017-03-24 21:47:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000010456,  0.000096312,  0.000118881, 475.003376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000118881,  0.000096312
2017-03-24 21:47:28.719689, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000010456,  0.000123959,  0.000118881, 464.547376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000118881,  0.000123959
2017-03-24 21:47:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000003941,  0.000123959,  0.000110279, 464.547376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000110279,  0.000123959
2017-03-24 21:47:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000002012,  0.000123959,  0.000130639, 460.606376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000130639,  0.000123959
2017-03-24 21:47:30.242155, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000002012,  0.000096124,  0.000130639, 462.618376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000130639,  0.000096124
2017-03-24 21:47:30.834830, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000002012,  0.000084405,  0.000130639, 462.618376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000130639,  0.000084405
2017-03-24 21:47:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000005119,  0.000084405,  0.000095875, 462.618376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000095875,  0.000084405
2017-03-24 21:47:31.258268, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000005119,  0.000087489,  0.000095875, 457.499376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000095875,  0.000087489
2017-03-24 21:47:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000003590,  0.000087489,  0.000133265, 457.499376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000133265,  0.000087489
2017-03-24 21:47:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000031650,  0.000087489,  0.000166065, 453.909376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000166065,  0.000087489
2017-03-24 21:47:32.911744, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000031650,  0.000067837,  0.000166065, 485.559376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000166065,  0.000067837
2017-03-24 21:47:33.061049, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000031650,  0.000085327,  0.000166065, 485.559376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000166065,  0.000085327
2017-03-24 21:47:33.138577, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000031650,  0.000085584,  0.000166065, 485.559376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000166065,  0.000085584
2017-03-24 21:47:33.643720, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000031650,  0.000082758,  0.000166065, 485.559376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000166065,  0.000082758
2017-03-24 21:47:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000039694,  0.000082758,  0.000149429, 485.559376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000149429,  0.000082758
2017-03-24 21:47:34.884361, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000039694,  0.000103644,  0.000149429, 525.253376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000149429,  0.000103644
2017-03-24 21:47:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000009141,  0.000103644,  0.000105149, 525.253376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000105149,  0.000103644
2017-03-24 21:47:35.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000026900,  0.000103644,  0.000185062, 534.394376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000185062,  0.000103644
2017-03-24 21:47:36.859897, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000026900,  0.000097946,  0.000185062, 561.294376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000185062,  0.000097946
2017-03-24 21:47:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000034406,  0.000097946,  0.000120409, 561.294376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000120409,  0.000097946
2017-03-24 21:47:37.655153, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000034406,  0.000112610,  0.000120409, 595.700376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000120409,  0.000112610
2017-03-24 21:47:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000002783,  0.000112610,  0.000111095, 595.700376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000111095,  0.000112610
2017-03-24 21:47:38.532637, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000002783,  0.000101097,  0.000111095, 592.917376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000111095,  0.000101097
2017-03-24 21:47:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000003951,  0.000101097,  0.000118123, 592.917376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000118123,  0.000101097
2017-03-24 21:47:39.333736, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000003951,  0.000147263,  0.000118123, 588.966376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000118123,  0.000147263
2017-03-24 21:47:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000006200,  0.000147263,  0.000131299, 588.966376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000131299,  0.000147263
2017-03-24 21:47:40.798773, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000006200,  0.000108314,  0.000131299, 595.166376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000131299,  0.000108314
2017-03-24 21:47:40.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003145,  0.000108314,  0.000112148, 595.166376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000112148,  0.000108314
2017-03-24 21:47:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000003757,  0.000108314,  0.000117614, 598.311376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000117614,  0.000108314
2017-03-24 21:47:42.366493, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000003757,  0.000111119,  0.000117614, 594.554376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000117614,  0.000111119
2017-03-24 21:47:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000011573,  0.000111119,  0.000142785, 594.554376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000142785,  0.000111119
2017-03-24 21:47:43.223709, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000011573,  0.000106357,  0.000142785, 606.127376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000142785,  0.000106357
2017-03-24 21:47:43.715731, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000011573,  0.000097737,  0.000142785, 606.127376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000142785,  0.000097737
2017-03-24 21:47:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000011250,  0.000097737,  0.000117017, 606.127376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000117017,  0.000097737
2017-03-24 21:47:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000027697,  0.000097737,  0.000175751, 617.377376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000175751,  0.000097737
2017-03-24 21:47:45.218447, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000027697,  0.000111874,  0.000175751, 645.074376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000175751,  0.000111874
2017-03-24 21:47:45.665882, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000027697,  0.000119249,  0.000175751, 645.074376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000175751,  0.000119249
2017-03-24 21:47:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000047603,  0.000119249,  0.000157456, 645.074376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000157456,  0.000119249
2017-03-24 21:47:46.043132, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000047603,  0.000132222,  0.000157456, 692.677376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000157456,  0.000132222
2017-03-24 21:47:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000005693,  0.000132222,  0.000092978, 692.677376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000092978,  0.000132222
2017-03-24 21:47:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000022455,  0.000132222,  0.000101579, 698.370376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000101579,  0.000132222
2017-03-24 21:47:47.937766, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000022455,  0.000110731,  0.000101579, 675.915376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000101579,  0.000110731
2017-03-24 21:47:48.721079, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000022455,  0.000141990,  0.000101579, 675.915376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000101579,  0.000141990
2017-03-24 21:47:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000022189,  0.000141990,  0.000093509, 675.915376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000093509,  0.000141990
2017-03-24 21:47:49.344874, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000022189,  0.000132064,  0.000093509, 653.726376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000093509,  0.000132064
2017-03-24 21:47:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000015801,  0.000132064,  0.000114317, 653.726376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000114317,  0.000132064
2017-03-24 21:47:50.229989, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000015801,  0.000111267,  0.000114317, 637.925376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000114317,  0.000111267
2017-03-24 21:47:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000000482,  0.000111267,  0.000124001, 637.925376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000124001,  0.000111267
2017-03-24 21:47:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000014091,  0.000111267,  0.000143355, 637.443376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000143355,  0.000111267
2017-03-24 21:47:52.059986, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000014091,  0.000122729,  0.000143355, 651.534376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000143355,  0.000122729
2017-03-24 21:47:52.529443, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000014091,  0.000106557,  0.000143355, 651.534376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000143355,  0.000106557
2017-03-24 21:47:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000005733,  0.000106557,  0.000107483, 651.534376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000107483,  0.000106557
2017-03-24 21:47:53.756322, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000005733,  0.000100382,  0.000107483, 657.267376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000107483,  0.000100382
2017-03-24 21:47:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000012358,  0.000100382,  0.000107288, 657.267376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000107288,  0.000100382
2017-03-24 21:47:54.168776, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000012358,  0.000121356,  0.000107288, 644.909376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000107288,  0.000121356
2017-03-24 21:47:54.262640, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000012358,  0.000110954,  0.000107288, 644.909376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000107288,  0.000110954
2017-03-24 21:47:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000021448,  0.000110954,  0.000174726, 644.909376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000174726,  0.000110954
2017-03-24 21:47:55.388266, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000021448,  0.000112095,  0.000174726, 666.357376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000174726,  0.000112095
2017-03-24 21:47:55.418707, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000021448,  0.000116417,  0.000174726, 666.357376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000174726,  0.000116417
2017-03-24 21:47:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000017922,  0.000116417,  0.000100446, 666.357376953, S, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000100446,  0.000116417
2017-03-24 21:47:56.800145, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000017922,  0.000108038,  0.000100446, 684.279376953, D, 0.000120532, 678, -0.000005151, 16436, 574, 49,  0.000100446,  0.000108038
2017-03-24 21:47:56.908617, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000000030,  0.000108038,  0.000139516, 684.279376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000139516,  0.000108038
2017-03-24 21:47:57.448147, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000000030,  0.000121691,  0.000139516, 684.309376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000139516,  0.000121691
2017-03-24 21:47:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000004664,  0.000121691,  0.000109751, 684.309376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000109751,  0.000121691
2017-03-24 21:47:58.071207, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000004664,  0.000130406,  0.000109751, 688.973376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000109751,  0.000130406
2017-03-24 21:47:58.907564, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000012903,  0.000130406,  0.000156039, 688.973376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000156039,  0.000130406
2017-03-24 21:47:59.875984, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000012903,  0.000141875,  0.000156039, 701.876376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000156039,  0.000141875
2017-03-24 21:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000002058,  0.000141875,  0.000088371, 701.876376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000088371,  0.000141875
2017-03-24 21:48:00.177445, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000002058,  0.000113554,  0.000088371, 703.934376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000088371,  0.000113554
2017-03-24 21:48:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000032225,  0.000113554,  0.000087771, 703.934376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000087771,  0.000113554
2017-03-24 21:48:00.949538, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000032225,  0.000126698,  0.000087771, 671.709376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000087771,  0.000126698
2017-03-24 21:48:01.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000016596,  0.000126698,  0.000119448, 671.709376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000119448,  0.000126698
2017-03-24 21:48:02.831663, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000016596,  0.000118782,  0.000119448, 655.113376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000119448,  0.000118782
2017-03-24 21:48:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000012855,  0.000118782,  0.000094890, 655.113376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000094890,  0.000118782
2017-03-24 21:48:03.638039, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000012855,  0.000109465,  0.000094890, 642.258376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000094890,  0.000109465
2017-03-24 21:48:03.650751, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000012855,  0.000099185,  0.000094890, 642.258376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000094890,  0.000099185
2017-03-24 21:48:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000007730,  0.000099185,  0.000129129, 642.258376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000129129,  0.000099185
2017-03-24 21:48:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000009200,  0.000099185,  0.000128289, 634.528376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000128289,  0.000099185
2017-03-24 21:48:05.508387, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000009200,  0.000111566,  0.000128289, 643.728376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000128289,  0.000111566
2017-03-24 21:48:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000002232,  0.000111566,  0.000106093, 643.728376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000106093,  0.000111566
2017-03-24 21:48:06.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000019646,  0.000111566,  0.000093288, 641.496376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000093288,  0.000111566
2017-03-24 21:48:07.109919, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000019646,  0.000122246,  0.000093288, 621.850376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000093288,  0.000122246
2017-03-24 21:48:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000011970,  0.000122246,  0.000121360, 621.850376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121360,  0.000122246
2017-03-24 21:48:07.999911, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000011970,  0.000117366,  0.000121360, 609.880376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121360,  0.000117366
2017-03-24 21:48:08.658339, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000011970,  0.000104806,  0.000121360, 609.880376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121360,  0.000104806
2017-03-24 21:48:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000003764,  0.000104806,  0.000109480, 609.880376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000109480,  0.000104806
2017-03-24 21:48:09.724880, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000003764,  0.000106630,  0.000109480, 606.116376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000109480,  0.000106630
2017-03-24 21:48:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000012941,  0.000106630,  0.000102736, 606.116376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000102736,  0.000106630
2017-03-24 21:48:10.182475, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000012941,  0.000124545,  0.000102736, 593.175376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000102736,  0.000124545
2017-03-24 21:48:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000003115,  0.000124545,  0.000128872, 593.175376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000128872,  0.000124545
2017-03-24 21:48:11.698057, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000003115,  0.000111221,  0.000128872, 590.060376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000128872,  0.000111221
2017-03-24 21:48:11.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000006198,  0.000111221,  0.000121205, 590.060376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121205,  0.000111221
2017-03-24 21:48:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000007749,  0.000111221,  0.000100945, 596.258376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000100945,  0.000111221
2017-03-24 21:48:13.256536, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000007749,  0.000122465,  0.000100945, 588.509376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000100945,  0.000122465
2017-03-24 21:48:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000013752,  0.000122465,  0.000109152, 588.509376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000109152,  0.000122465
2017-03-24 21:48:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000012319,  0.000122465,  0.000103766, 574.757376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000103766,  0.000122465
2017-03-24 21:48:15.216617, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000012319,  0.000105794,  0.000103766, 562.438376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000103766,  0.000105794
2017-03-24 21:48:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000008773,  0.000105794,  0.000116079, 562.438376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000116079,  0.000105794
2017-03-24 21:48:16.908900, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000000038,  0.000105794,  0.000121223, 553.665376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121223,  0.000105794
2017-03-24 21:48:17.179605, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000000038,  0.000109479,  0.000121223, 553.703376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000121223,  0.000109479
2017-03-24 21:48:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000003805,  0.000109479,  0.000123479, 553.703376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000123479,  0.000109479
2017-03-24 21:48:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000004972,  0.000109479,  0.000103534, 557.508376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000103534,  0.000109479
2017-03-24 21:48:19.115190, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000004972,  0.000103247,  0.000103534, 552.536376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000103534,  0.000103247
2017-03-24 21:48:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000003736,  0.000103247,  0.000125809, 552.536376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000125809,  0.000103247
2017-03-24 21:48:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000004312,  0.000103247,  0.000102241, 548.800376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000102241,  0.000103247
2017-03-24 21:48:20.969826, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004312,  0.000100087,  0.000102241, 544.488376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000102241,  0.000100087
2017-03-24 21:48:21.715950, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000004312,  0.000102314,  0.000102241, 544.488376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000102241,  0.000102314
2017-03-24 21:48:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000018244,  0.000102314,  0.000170415, 544.488376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000170415,  0.000102314
2017-03-24 21:48:22.275166, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000018244,  0.000100654,  0.000170415, 562.732376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000170415,  0.000100654
2017-03-24 21:48:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000031315,  0.000100654,  0.000127893, 562.732376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000127893,  0.000100654
2017-03-24 21:48:23.014837, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000031315,  0.000082946,  0.000127893, 594.047376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000127893,  0.000082946
2017-03-24 21:48:23.590824, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000031315,  0.000108960,  0.000127893, 594.047376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000127893,  0.000108960
2017-03-24 21:48:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000008314,  0.000108960,  0.000124378, 594.047376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000124378,  0.000108960
2017-03-24 21:48:24.619438, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000008314,  0.000109770,  0.000124378, 602.361376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000124378,  0.000109770
2017-03-24 21:48:24.907589, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000062295,  0.000109770,  0.000235803, 602.361376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000235803,  0.000109770
2017-03-24 21:48:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000088003,  0.000109770,  0.000175792, 664.656376953, S, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000175792,  0.000109770
2017-03-24 21:48:26.585878, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000088003,  0.000123991,  0.000175792, 752.659376953, D, 0.000118929, 697, 0.000006815, 17802, 587, 80,  0.000175792,  0.000123991
2017-03-24 21:48:26.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000000782,  0.000123991,  0.000061605, 752.659376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000061605,  0.000123991
2017-03-24 21:48:27.574108, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000000782,  0.000116193,  0.000061605, 753.441376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000061605,  0.000116193
2017-03-24 21:48:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000033460,  0.000116193,  0.000107573, 753.441376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000107573,  0.000116193
2017-03-24 21:48:28.696431, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000033460,  0.000161224,  0.000107573, 719.981376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000107573,  0.000161224
2017-03-24 21:48:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000022873,  0.000161224,  0.000082699, 719.981376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000082699,  0.000161224
2017-03-24 21:48:29.788431, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000022873,  0.000150090,  0.000082699, 697.108376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000082699,  0.000150090
2017-03-24 21:48:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000028447,  0.000150090,  0.000096441, 697.108376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000096441,  0.000150090
2017-03-24 21:48:30.806937, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000028447,  0.000134967,  0.000096441, 668.661376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000096441,  0.000134967
2017-03-24 21:48:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000000737,  0.000134967,  0.000141152, 668.661376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000141152,  0.000134967
2017-03-24 21:48:31.310637, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000000737,  0.000131995,  0.000141152, 669.398376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000141152,  0.000131995
2017-03-24 21:48:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000002235,  0.000131995,  0.000099531, 669.398376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000099531,  0.000131995
2017-03-24 21:48:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000034304,  0.000131995,  0.000068200, 671.633376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000068200,  0.000131995
2017-03-24 21:48:33.050496, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000034304,  0.000127505,  0.000068200, 637.329376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000068200,  0.000127505
2017-03-24 21:48:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000032907,  0.000127505,  0.000102311, 637.329376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000102311,  0.000127505
2017-03-24 21:48:34.691932, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000032907,  0.000100250,  0.000102311, 604.422376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000102311,  0.000100250
2017-03-24 21:48:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000000231,  0.000100250,  0.000133247, 604.422376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000133247,  0.000100250
2017-03-24 21:48:35.000233, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000231,  0.000102661,  0.000133247, 604.191376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000133247,  0.000102661
2017-03-24 21:48:35.041406, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000231,  0.000098033,  0.000133247, 604.191376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000133247,  0.000098033
2017-03-24 21:48:35.454891, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000000231,  0.000104072,  0.000133247, 604.191376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000133247,  0.000104072
2017-03-24 21:48:35.645269, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000000231,  0.000102075,  0.000133247, 604.191376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000133247,  0.000102075
2017-03-24 21:48:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000009899,  0.000102075,  0.000122136, 604.191376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000122136,  0.000102075
2017-03-24 21:48:36.492713, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009899,  0.000114533,  0.000122136, 614.090376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000122136,  0.000114533
2017-03-24 21:48:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000009976,  0.000114533,  0.000093354, 614.090376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000093354,  0.000114533
2017-03-24 21:48:36.918823, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000009976,  0.000147714,  0.000093354, 604.114376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000093354,  0.000147714
2017-03-24 21:48:36.966623, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000009976,  0.000109498,  0.000093354, 604.114376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000093354,  0.000109498
2017-03-24 21:48:37.415402, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000009976,  0.000084918,  0.000093354, 604.114376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000093354,  0.000084918
2017-03-24 21:48:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000015727,  0.000084918,  0.000110208, 604.114376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000110208,  0.000084918
2017-03-24 21:48:38.731398, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000015727,  0.000096276,  0.000110208, 588.387376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000110208,  0.000096276
2017-03-24 21:48:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000007030,  0.000096276,  0.000109991, 588.387376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000109991,  0.000096276
2017-03-24 21:48:39.437595, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000007030,  0.000096748,  0.000109991, 581.357376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000109991,  0.000096748
2017-03-24 21:48:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000001254,  0.000096748,  0.000121218, 581.357376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000121218,  0.000096748
2017-03-24 21:48:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011161,  0.000096748,  0.000089964, 580.103376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000089964,  0.000096748
2017-03-24 21:48:40.952883, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000011161,  0.000110972,  0.000089964, 568.942376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000089964,  0.000110972
2017-03-24 21:48:41.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000004607,  0.000110972,  0.000152522, 568.942376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000152522,  0.000110972
2017-03-24 21:48:42.726256, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000004607,  0.000114054,  0.000152522, 573.549376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000152522,  0.000114054
2017-03-24 21:48:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000020281,  0.000114054,  0.000121087, 573.549376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000121087,  0.000114054
2017-03-24 21:48:42.947893, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000020281,  0.000091445,  0.000121087, 593.830376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000121087,  0.000091445
2017-03-24 21:48:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006806,  0.000091445,  0.000125629, 593.830376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000125629,  0.000091445
2017-03-24 21:48:44.021564, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000006806,  0.000141478,  0.000125629, 600.636376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000125629,  0.000141478
2017-03-24 21:48:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000008761,  0.000141478,  0.000125100, 600.636376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000125100,  0.000141478
2017-03-24 21:48:45.755004, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000008761,  0.000123186,  0.000125100, 609.397376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000125100,  0.000123186
2017-03-24 21:48:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000011821,  0.000123186,  0.000131993, 609.397376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000131993,  0.000123186
2017-03-24 21:48:45.939415, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000011821,  0.000115623,  0.000131993, 621.218376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000131993,  0.000115623
2017-03-24 21:48:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000034591,  0.000115623,  0.000170942, 621.218376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000170942,  0.000115623
2017-03-24 21:48:46.948443, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000034591,  0.000105311,  0.000170942, 655.809376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000170942,  0.000105311
2017-03-24 21:48:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000030675,  0.000105311,  0.000124491, 655.809376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000124491,  0.000105311
2017-03-24 21:48:48.536392, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000030675,  0.000110929,  0.000124491, 686.484376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000124491,  0.000110929
2017-03-24 21:48:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000006828,  0.000110929,  0.000123636, 686.484376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000123636,  0.000110929
2017-03-24 21:48:49.466940, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000006828,  0.000118023,  0.000123636, 693.312376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000123636,  0.000118023
2017-03-24 21:48:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000010664,  0.000118023,  0.000132361, 693.312376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000132361,  0.000118023
2017-03-24 21:48:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000011111,  0.000118023,  0.000124560, 703.976376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000124560,  0.000118023
2017-03-24 21:48:51.035130, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011111,  0.000148196,  0.000124560, 715.087376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000124560,  0.000148196
2017-03-24 21:48:51.362539, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000011111,  0.000117643,  0.000124560, 715.087376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000124560,  0.000117643
2017-03-24 21:48:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000000363,  0.000117643,  0.000109763, 715.087376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000109763,  0.000117643
2017-03-24 21:48:52.868926, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000000363,  0.000123185,  0.000109763, 714.724376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000109763,  0.000123185
2017-03-24 21:48:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000012948,  0.000123185,  0.000099757, 714.724376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000099757,  0.000123185
2017-03-24 21:48:53.465496, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012948,  0.000173893,  0.000099757, 701.776376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000099757,  0.000173893
2017-03-24 21:48:53.759279, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000012948,  0.000142271,  0.000099757, 701.776376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000099757,  0.000142271
2017-03-24 21:48:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000015492,  0.000142271,  0.000105006, 701.776376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000105006,  0.000142271
2017-03-24 21:48:54.253766, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000015492,  0.000112918,  0.000105006, 686.284376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000105006,  0.000112918
2017-03-24 21:48:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000013833,  0.000112918,  0.000103339, 686.284376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000103339,  0.000112918
2017-03-24 21:48:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000008962,  0.000112918,  0.000150548, 672.451376953, S, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000150548,  0.000112918
2017-03-24 21:48:55.972504, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000008962,  0.000100850,  0.000150548, 681.413376953, D, 0.000118961, 851, 0.000002279, 23475, 617, 55,  0.000150548,  0.000100850
2017-03-24 21:48:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000001555,  0.000100850,  0.000088516, 681.413376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000088516,  0.000100850
2017-03-24 21:48:57.358265, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000001555,  0.000117737,  0.000088516, 682.968376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000088516,  0.000117737
2017-03-24 21:48:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000025066,  0.000117737,  0.000097239, 682.968376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000097239,  0.000117737
2017-03-24 21:48:58.871150, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000025066,  0.000118706,  0.000097239, 657.902376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000097239,  0.000118706
2017-03-24 21:48:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000005073,  0.000118706,  0.000148546, 657.902376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000148546,  0.000118706
2017-03-24 21:48:59.093481, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000005073,  0.000122096,  0.000148546, 662.975376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000148546,  0.000122096
2017-03-24 21:48:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002641,  0.000122096,  0.000092243, 662.975376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000092243,  0.000122096
2017-03-24 21:49:00.218844, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000002641,  0.000110032,  0.000092243, 665.616376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000092243,  0.000110032
2017-03-24 21:49:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000025708,  0.000110032,  0.000091914, 665.616376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000091914,  0.000110032
2017-03-24 21:49:01.373161, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000025708,  0.000128974,  0.000091914, 639.908376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000091914,  0.000128974
2017-03-24 21:49:01.903626, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000025708,  0.000111130,  0.000091914, 639.908376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000091914,  0.000111130
2017-03-24 21:49:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000030415,  0.000111130,  0.000082466, 639.908376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000082466,  0.000111130
2017-03-24 21:49:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000019283,  0.000111130,  0.000113808, 609.493376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000113808,  0.000111130
2017-03-24 21:49:03.070101, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000019283,  0.000114466,  0.000113808, 590.210376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000113808,  0.000114466
2017-03-24 21:49:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000003821,  0.000114466,  0.000113240, 590.210376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000113240,  0.000114466
2017-03-24 21:49:04.637750, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000003821,  0.000113633,  0.000113240, 586.389376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000113240,  0.000113633
2017-03-24 21:49:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000010090,  0.000113633,  0.000101067, 586.389376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000101067,  0.000113633
2017-03-24 21:49:05.358663, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000010090,  0.000245948,  0.000101067, 576.299376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000101067,  0.000245948
2017-03-24 21:49:05.372236, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000010090,  0.000107993,  0.000101067, 576.299376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000101067,  0.000107993
2017-03-24 21:49:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000001754,  0.000107993,  0.000137619, 576.299376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000137619,  0.000107993
2017-03-24 21:49:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000022043,  0.000107993,  0.000142390, 578.053376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000142390,  0.000107993
2017-03-24 21:49:07.365881, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000022043,  0.000117299,  0.000142390, 600.096376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000142390,  0.000117299
2017-03-24 21:49:07.908636, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000006345,  0.000117299,  0.000106211, 600.096376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000106211,  0.000117299
2017-03-24 21:49:08.134335, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000006345,  0.000114608,  0.000106211, 606.441376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000106211,  0.000114608
2017-03-24 21:49:08.596701, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000006345,  0.000096367,  0.000106211, 606.441376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000106211,  0.000096367
2017-03-24 21:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000012524,  0.000096367,  0.000104483, 606.441376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000104483,  0.000096367
2017-03-24 21:49:09.906171, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000012524,  0.000109600,  0.000104483, 593.917376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000104483,  0.000109600
2017-03-24 21:49:09.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000030107,  0.000109600,  0.000070675, 593.917376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000070675,  0.000109600
2017-03-24 21:49:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000021806,  0.000109600,  0.000120872, 563.810376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000120872,  0.000109600
2017-03-24 21:49:11.380719, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000021806,  0.000091529,  0.000120872, 542.004376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000120872,  0.000091529
2017-03-24 21:49:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000016033,  0.000091529,  0.000146183, 542.004376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000146183,  0.000091529
2017-03-24 21:49:12.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000007526,  0.000091529,  0.000103686, 558.037376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000103686,  0.000091529
2017-03-24 21:49:13.358284, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000007526,  0.000126517,  0.000103686, 565.563376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000103686,  0.000126517
2017-03-24 21:49:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000002472,  0.000126517,  0.000126081, 565.563376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000126081,  0.000126517
2017-03-24 21:49:14.440991, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000002472,  0.000126130,  0.000126081, 563.091376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000126081,  0.000126130
2017-03-24 21:49:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000009878,  0.000126130,  0.000088820, 563.091376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000088820,  0.000126130
2017-03-24 21:49:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000008502,  0.000126130,  0.000128886, 553.213376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000128886,  0.000126130
2017-03-24 21:49:16.137117, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008502,  0.000098929,  0.000128886, 544.711376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000128886,  0.000098929
2017-03-24 21:49:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000009914,  0.000098929,  0.000125695, 544.711376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000125695,  0.000098929
2017-03-24 21:49:17.188192, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000009914,  0.000107585,  0.000125695, 554.625376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000125695,  0.000107585
2017-03-24 21:49:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000030241,  0.000107585,  0.000169548, 554.625376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000169548,  0.000107585
2017-03-24 21:49:18.004286, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000030241,  0.000115329,  0.000169548, 584.866376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000169548,  0.000115329
2017-03-24 21:49:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000074931,  0.000115329,  0.000215232, 584.866376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000215232,  0.000115329
2017-03-24 21:49:19.884757, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000074931,  0.000111929,  0.000215232, 659.797376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000215232,  0.000111929
2017-03-24 21:49:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000043540,  0.000111929,  0.000107509, 659.797376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000107509,  0.000111929
2017-03-24 21:49:19.944741, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000043540,  0.000147365,  0.000107509, 703.337376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000107509,  0.000147365
2017-03-24 21:49:20.348556, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000043540,  0.000126755,  0.000107509, 703.337376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000107509,  0.000126755
2017-03-24 21:49:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021628,  0.000126755,  0.000085935, 703.337376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000085935,  0.000126755
2017-03-24 21:49:21.159472, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000021628,  0.000162430,  0.000085935, 681.709376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000085935,  0.000162430
2017-03-24 21:49:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000012776,  0.000162430,  0.000176836, 681.709376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000176836,  0.000162430
2017-03-24 21:49:22.787300, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000012776,  0.000113887,  0.000176836, 694.485376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000176836,  0.000113887
2017-03-24 21:49:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000030774,  0.000113887,  0.000122216, 694.485376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000122216,  0.000113887
2017-03-24 21:49:23.518564, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000030774,  0.000115868,  0.000122216, 725.259376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000122216,  0.000115868
2017-03-24 21:49:23.835723, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000030774,  0.000117089,  0.000122216, 725.259376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000122216,  0.000117089
2017-03-24 21:49:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000018733,  0.000117089,  0.000153219, 725.259376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000153219,  0.000117089
2017-03-24 21:49:24.059992, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000018733,  0.000116283,  0.000153219, 743.992376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000153219,  0.000116283
2017-03-24 21:49:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000003967,  0.000116283,  0.000077154, 743.992376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000077154,  0.000116283
2017-03-24 21:49:25.084948, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000003967,  0.000112683,  0.000077154, 740.025376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000077154,  0.000112683
2017-03-24 21:49:25.896542, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000003967,  0.000147952,  0.000077154, 740.025376953, D, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000077154,  0.000147952
2017-03-24 21:49:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000039673,  0.000147952,  0.000081623, 740.025376953, S, 0.000117514, 525, -0.000002375, 17582, 649, 53,  0.000081623,  0.000147952
2017-03-24 21:49:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000009543,  0.000147952,  0.000137106, 700.352376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000137106,  0.000147952
2017-03-24 21:49:27.839507, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000009543,  0.000138779,  0.000137106, 690.809376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000137106,  0.000138779
2017-03-24 21:49:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000008338,  0.000138779,  0.000117485, 690.809376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000117485,  0.000138779
2017-03-24 21:49:28.249958, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000008338,  0.000120049,  0.000117485, 699.147376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000117485,  0.000120049
2017-03-24 21:49:28.574387, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000008338,  0.000132140,  0.000117485, 699.147376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000117485,  0.000132140
2017-03-24 21:49:28.739445, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000008338,  0.000110623,  0.000117485, 699.147376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000117485,  0.000110623
2017-03-24 21:49:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000016282,  0.000110623,  0.000088155, 699.147376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000088155,  0.000110623
2017-03-24 21:49:29.907584, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000059948,  0.000110623,  0.000270136, 682.865376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000270136,  0.000110623
2017-03-24 21:49:30.275360, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000059948,  0.000136898,  0.000270136, 742.813376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000270136,  0.000136898
2017-03-24 21:49:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000055401,  0.000136898,  0.000079681, 742.813376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000079681,  0.000136898
2017-03-24 21:49:31.753892, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000055401,  0.000136242,  0.000079681, 798.214376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000079681,  0.000136242
2017-03-24 21:49:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000018767,  0.000136242,  0.000122980, 798.214376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000122980,  0.000136242
2017-03-24 21:49:32.449491, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000018767,  0.000120402,  0.000122980, 779.447376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000122980,  0.000120402
2017-03-24 21:49:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000037928,  0.000120402,  0.000041832, 779.447376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000041832,  0.000120402
2017-03-24 21:49:33.151633, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000037928,  0.000128406,  0.000041832, 741.519376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000041832,  0.000128406
2017-03-24 21:49:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000059541,  0.000128406,  0.000079403, 741.519376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000079403,  0.000128406
2017-03-24 21:49:34.197727, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000059541,  0.000117846,  0.000079403, 681.978376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000079403,  0.000117846
2017-03-24 21:49:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000043797,  0.000117846,  0.000072616, 681.978376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000072616,  0.000117846
2017-03-24 21:49:35.613917, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000043797,  0.000112662,  0.000072616, 638.181376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000072616,  0.000112662
2017-03-24 21:49:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000027983,  0.000112662,  0.000110216, 638.181376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000110216,  0.000112662
2017-03-24 21:49:36.329686, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000027983,  0.000120258,  0.000110216, 610.198376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000110216,  0.000120258
2017-03-24 21:49:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000002064,  0.000120258,  0.000132099, 610.198376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000132099,  0.000120258
2017-03-24 21:49:37.370747, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000002064,  0.000109665,  0.000132099, 612.262376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000132099,  0.000109665
2017-03-24 21:49:37.553858, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000002064,  0.000186838,  0.000132099, 612.262376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000132099,  0.000186838
2017-03-24 21:49:37.908741, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000000137,  0.000186838,  0.000106441, 612.262376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000106441,  0.000186838
2017-03-24 21:49:38.731899, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000000137,  0.000127050,  0.000106441, 612.399376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000106441,  0.000127050
2017-03-24 21:49:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000037441,  0.000127050,  0.000057552, 612.399376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000057552,  0.000127050
2017-03-24 21:49:39.080869, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000037441,  0.000134954,  0.000057552, 574.958376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000057552,  0.000134954
2017-03-24 21:49:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000039360,  0.000134954,  0.000102693, 574.958376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000102693,  0.000134954
2017-03-24 21:49:40.739755, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000039360,  0.000100826,  0.000102693, 535.598376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000102693,  0.000100826
2017-03-24 21:49:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000018821,  0.000100826,  0.000098108, 535.598376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000098108,  0.000100826
2017-03-24 21:49:41.895271, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000018821,  0.000101184,  0.000098108, 516.777376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000098108,  0.000101184
2017-03-24 21:49:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000017468,  0.000101184,  0.000174666, 516.777376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000174666,  0.000101184
2017-03-24 21:49:42.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000009848,  0.000101184,  0.000082582, 534.245376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000082582,  0.000101184
2017-03-24 21:49:43.326898, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000009848,  0.000127194,  0.000082582, 544.093376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000082582,  0.000127194
2017-03-24 21:49:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000021721,  0.000127194,  0.000111269, 544.093376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000111269,  0.000127194
2017-03-24 21:49:44.681753, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000021721,  0.000121120,  0.000111269, 522.372376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000111269,  0.000121120
2017-03-24 21:49:44.888119, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000021721,  0.000101250,  0.000111269, 522.372376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000111269,  0.000101250
2017-03-24 21:49:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000017130,  0.000101250,  0.000091269, 522.372376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000091269,  0.000101250
2017-03-24 21:49:45.135604, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000017130,  0.000109020,  0.000091269, 505.242376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000091269,  0.000109020
2017-03-24 21:49:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000006212,  0.000109020,  0.000157482, 505.242376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000157482,  0.000109020
2017-03-24 21:49:46.370941, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000006212,  0.000188406,  0.000157482, 511.454376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000157482,  0.000188406
2017-03-24 21:49:46.637012, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000006212,  0.000097393,  0.000157482, 511.454376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000157482,  0.000097393
2017-03-24 21:49:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000003737,  0.000097393,  0.000086870, 511.454376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000086870,  0.000097393
2017-03-24 21:49:47.288241, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000003737,  0.000100887,  0.000086870, 515.191376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000086870,  0.000100887
2017-03-24 21:49:47.334316, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003737,  0.000105723,  0.000086870, 515.191376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000086870,  0.000105723
2017-03-24 21:49:47.909073, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000008388,  0.000105723,  0.000133521, 515.191376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000133521,  0.000105723
2017-03-24 21:49:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000013291,  0.000105723,  0.000129731, 506.803376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000129731,  0.000105723
2017-03-24 21:49:49.228259, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000013291,  0.000096303,  0.000129731, 520.094376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000129731,  0.000096303
2017-03-24 21:49:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000035165,  0.000096303,  0.000177056, 520.094376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000177056,  0.000096303
2017-03-24 21:49:50.610626, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000035165,  0.000157940,  0.000177056, 555.259376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000177056,  0.000157940
2017-03-24 21:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000026687,  0.000157940,  0.000112907, 555.259376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000112907,  0.000157940
2017-03-24 21:49:50.973661, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000026687,  0.000119690,  0.000112907, 581.946376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000112907,  0.000119690
2017-03-24 21:49:51.091805, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000026687,  0.000101325,  0.000112907, 581.946376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000112907,  0.000101325
2017-03-24 21:49:51.498933, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000026687,  0.000141231,  0.000112907, 581.946376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000112907,  0.000141231
2017-03-24 21:49:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000024037,  0.000141231,  0.000172332, 581.946376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000172332,  0.000141231
2017-03-24 21:49:52.673491, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000024037,  0.000116611,  0.000172332, 605.983376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000172332,  0.000116611
2017-03-24 21:49:52.734447, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000024037,  0.000109372,  0.000172332, 605.983376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000172332,  0.000109372
2017-03-24 21:49:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000039967,  0.000109372,  0.000145634, 605.983376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000145634,  0.000109372
2017-03-24 21:49:53.551956, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000039967,  0.000112078,  0.000145634, 645.950376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000145634,  0.000112078
2017-03-24 21:49:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000006895,  0.000112078,  0.000107067, 645.950376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000107067,  0.000112078
2017-03-24 21:49:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000013019,  0.000112078,  0.000158125, 652.845376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000158125,  0.000112078
2017-03-24 21:49:55.050785, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000013019,  0.000124878,  0.000158125, 665.864376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000158125,  0.000124878
2017-03-24 21:49:55.276761, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000013019,  0.000117817,  0.000158125, 665.864376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000158125,  0.000117817
2017-03-24 21:49:55.629937, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000013019,  0.000121436,  0.000158125, 665.864376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000158125,  0.000121436
2017-03-24 21:49:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000011466,  0.000121436,  0.000104809, 665.864376953, S, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000104809,  0.000121436
2017-03-24 21:49:56.607247, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000011466,  0.000111762,  0.000104809, 677.330376953, D, 0.000118006, 649, 0.000000631, 24442, 624, 63,  0.000104809,  0.000111762
2017-03-24 21:49:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000002465,  0.000111762,  0.000131167, 677.330376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000131167,  0.000111762
2017-03-24 21:49:57.529635, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000002465,  0.001097763,  0.000131167, 674.865376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000131167,  0.001097763
2017-03-24 21:49:57.908685, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000026922,  0.001097763,  0.000167404, 674.865376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000167404,  0.001097763
2017-03-24 21:49:58.583855, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000026922,  0.000148890,  0.000167404, 701.787376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000167404,  0.000148890
2017-03-24 21:49:58.607127, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000026922,  0.000128142,  0.000167404, 701.787376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000167404,  0.000128142
2017-03-24 21:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000001924,  0.000128142,  0.000081719, 701.787376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000081719,  0.000128142
2017-03-24 21:49:58.944505, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000001924,  0.000134613,  0.000081719, 699.863376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000081719,  0.000134613
2017-03-24 21:49:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000011046,  0.000134613,  0.000197811, 699.863376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000197811,  0.000134613
2017-03-24 21:50:00.715318, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000011046,  0.000129879,  0.000197811, 710.909376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000197811,  0.000129879
2017-03-24 21:50:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000021984,  0.000129879,  0.000103696, 710.909376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000103696,  0.000129879
2017-03-24 21:50:01.778087, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000021984,  0.000131427,  0.000103696, 732.893376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000103696,  0.000131427
2017-03-24 21:50:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000002285,  0.000131427,  0.000149573, 732.893376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000149573,  0.000131427
2017-03-24 21:50:02.299893, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000002285,  0.000140313,  0.000149573, 730.608376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000149573,  0.000140313
2017-03-24 21:50:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000011503,  0.000140313,  0.000085482, 730.608376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000085482,  0.000140313
2017-03-24 21:50:03.248731, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000011503,  0.000116912,  0.000085482, 719.105376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000085482,  0.000116912
2017-03-24 21:50:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000025264,  0.000116912,  0.000121993, 719.105376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000121993,  0.000116912
2017-03-24 21:50:04.660390, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000025264,  0.000126932,  0.000121993, 693.841376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000121993,  0.000126932
2017-03-24 21:50:04.840914, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000025264,  0.000102730,  0.000121993, 693.841376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000121993,  0.000102730
2017-03-24 21:50:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000016806,  0.000102730,  0.000101892, 693.841376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000101892,  0.000102730
2017-03-24 21:50:04.945094, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000016806,  0.000125084,  0.000101892, 677.035376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000101892,  0.000125084
2017-03-24 21:50:05.788154, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000016806,  0.000156156,  0.000101892, 677.035376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000101892,  0.000156156
2017-03-24 21:50:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000023737,  0.000156156,  0.000107363, 677.035376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000107363,  0.000156156
2017-03-24 21:50:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000031552,  0.000156156,  0.000085908, 653.298376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000085908,  0.000156156
2017-03-24 21:50:07.323507, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000031552,  0.000118996,  0.000085908, 621.746376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000085908,  0.000118996
2017-03-24 21:50:07.633880, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000031552,  0.000101791,  0.000085908, 621.746376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000085908,  0.000101791
2017-03-24 21:50:07.908816, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000032146,  0.000101791,  0.000105514, 621.746376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000105514,  0.000101791
2017-03-24 21:50:08.724472, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000032146,  0.000124663,  0.000105514, 589.600376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000105514,  0.000124663
2017-03-24 21:50:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000016556,  0.000124663,  0.000116067, 589.600376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000116067,  0.000124663
2017-03-24 21:50:09.494925, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000016556,  0.000118502,  0.000116067, 573.044376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000116067,  0.000118502
2017-03-24 21:50:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000003935,  0.000118502,  0.000130225, 573.044376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000130225,  0.000118502
2017-03-24 21:50:10.071469, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000003935,  0.000130434,  0.000130225, 569.109376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000130225,  0.000130434
2017-03-24 21:50:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000008681,  0.000130434,  0.000106353, 569.109376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000106353,  0.000130434
2017-03-24 21:50:11.812868, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000008681,  0.000112554,  0.000106353, 560.428376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000106353,  0.000112554
2017-03-24 21:50:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000012329,  0.000112554,  0.000122768, 560.428376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000122768,  0.000112554
2017-03-24 21:50:12.629323, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000012329,  0.000107027,  0.000122768, 548.099376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000122768,  0.000107027
2017-03-24 21:50:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000004954,  0.000107027,  0.000120764, 548.099376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000120764,  0.000107027
2017-03-24 21:50:13.099594, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000004954,  0.000110826,  0.000120764, 543.145376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000120764,  0.000110826
2017-03-24 21:50:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000015601,  0.000110826,  0.000163475, 543.145376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000163475,  0.000110826
2017-03-24 21:50:14.223287, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000015601,  0.000115617,  0.000163475, 558.746376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000163475,  0.000115617
2017-03-24 21:50:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000024870,  0.000115617,  0.000139146, 558.746376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000139146,  0.000115617
2017-03-24 21:50:15.402682, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000024870,  0.000127499,  0.000139146, 583.616376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000139146,  0.000127499
2017-03-24 21:50:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000027510,  0.000127499,  0.000168929, 583.616376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000168929,  0.000127499
2017-03-24 21:50:15.991051, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000027510,  0.000113160,  0.000168929, 611.126376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000168929,  0.000113160
2017-03-24 21:50:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000010803,  0.000113160,  0.000106052, 611.126376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000106052,  0.000113160
2017-03-24 21:50:17.521675, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000010803,  0.000104962,  0.000106052, 621.929376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000106052,  0.000104962
2017-03-24 21:50:17.875503, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000010803,  0.000127764,  0.000106052, 621.929376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000106052,  0.000127764
2017-03-24 21:50:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000005565,  0.000127764,  0.000136061, 621.929376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000136061,  0.000127764
2017-03-24 21:50:18.524660, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000005565,  0.000110544,  0.000136061, 616.364376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000136061,  0.000110544
2017-03-24 21:50:18.872653, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000005565,  0.000130606,  0.000136061, 616.364376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000136061,  0.000130606
2017-03-24 21:50:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000005414,  0.000130606,  0.000105987, 616.364376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000105987,  0.000130606
2017-03-24 21:50:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000017997,  0.000130606,  0.000110826, 610.950376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000110826,  0.000130606
2017-03-24 21:50:20.725127, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000017997,  0.000117923,  0.000110826, 592.953376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000110826,  0.000117923
2017-03-24 21:50:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000026470,  0.000117923,  0.000089001, 592.953376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000089001,  0.000117923
2017-03-24 21:50:21.600165, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000026470,  0.000116676,  0.000089001, 566.483376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000089001,  0.000116676
2017-03-24 21:50:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000009604,  0.000116676,  0.000182658, 566.483376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000182658,  0.000116676
2017-03-24 21:50:22.301229, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000009604,  0.000097806,  0.000182658, 576.087376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000182658,  0.000097806
2017-03-24 21:50:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000010764,  0.000097806,  0.000090974, 576.087376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000090974,  0.000097806
2017-03-24 21:50:23.130904, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000010764,  0.000119233,  0.000090974, 586.851376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000090974,  0.000119233
2017-03-24 21:50:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000011328,  0.000119233,  0.000138350, 586.851376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000138350,  0.000119233
2017-03-24 21:50:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000002434,  0.000119233,  0.000108709, 575.523376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000108709,  0.000119233
2017-03-24 21:50:24.927195, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000002434,  0.000116705,  0.000108709, 573.089376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000108709,  0.000116705
2017-03-24 21:50:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000018884,  0.000116705,  0.000105183, 573.089376953, S, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000105183,  0.000116705
2017-03-24 21:50:26.683268, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000018884,  0.000105087,  0.000105183, 554.205376953, D, 0.000119160, 674, -0.000000767, 28981, 615, 87,  0.000105183,  0.000105087
2017-03-24 21:50:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000016306,  0.000105087,  0.000113337, 554.205376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113337,  0.000105087
2017-03-24 21:50:27.536137, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000016306,  0.000124498,  0.000113337, 537.899376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113337,  0.000124498
2017-03-24 21:50:27.669734, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000016306,  0.000114290,  0.000113337, 537.899376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113337,  0.000114290
2017-03-24 21:50:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000006505,  0.000114290,  0.000150196, 537.899376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000150196,  0.000114290
2017-03-24 21:50:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000011189,  0.000114290,  0.000122356, 544.404376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000122356,  0.000114290
2017-03-24 21:50:29.196517, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000011189,  0.000137014,  0.000122356, 555.593376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000122356,  0.000137014
2017-03-24 21:50:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000012237,  0.000137014,  0.000152240, 555.593376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000152240,  0.000137014
2017-03-24 21:50:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000014120,  0.000137014,  0.000126072, 567.830376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000126072,  0.000137014
2017-03-24 21:50:31.111976, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000014120,  0.000154348,  0.000126072, 581.950376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000126072,  0.000154348
2017-03-24 21:50:31.767336, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000014120,  0.000143079,  0.000126072, 581.950376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000126072,  0.000143079
2017-03-24 21:50:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000007805,  0.000143079,  0.000108734, 581.950376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000108734,  0.000143079
2017-03-24 21:50:32.242687, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000007805,  0.000123113,  0.000108734, 574.145376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000108734,  0.000123113
2017-03-24 21:50:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000013781,  0.000123113,  0.000114463, 574.145376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000114463,  0.000123113
2017-03-24 21:50:33.569576, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000013781,  0.000120430,  0.000114463, 560.364376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000114463,  0.000120430
2017-03-24 21:50:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000015182,  0.000120430,  0.000105794, 560.364376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000105794,  0.000120430
2017-03-24 21:50:34.405361, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000015182,  0.000103748,  0.000105794, 545.182376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000105794,  0.000103748
2017-03-24 21:50:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000013668,  0.000103748,  0.000117133, 545.182376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000117133,  0.000103748
2017-03-24 21:50:34.984770, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000013668,  0.000088483,  0.000117133, 531.514376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000117133,  0.000088483
2017-03-24 21:50:35.154656, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000013668,  0.000188330,  0.000117133, 531.514376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000117133,  0.000188330
2017-03-24 21:50:35.525621, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000013668,  0.000098864,  0.000117133, 531.514376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000117133,  0.000098864
2017-03-24 21:50:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000007531,  0.000098864,  0.000147776, 531.514376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000147776,  0.000098864
2017-03-24 21:50:36.415428, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000007531,  0.000105396,  0.000147776, 539.045376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000147776,  0.000105396
2017-03-24 21:50:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000004627,  0.000105396,  0.000111011, 539.045376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000111011,  0.000105396
2017-03-24 21:50:37.675501, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000004627,  0.000110592,  0.000111011, 543.672376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000111011,  0.000110592
2017-03-24 21:50:37.914809, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000009909,  0.000110592,  0.000118491, 543.672376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000118491,  0.000110592
2017-03-24 21:50:38.816909, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000009909,  0.000111153,  0.000118491, 533.763376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000118491,  0.000111153
2017-03-24 21:50:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000015026,  0.000111153,  0.000100500, 533.763376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000100500,  0.000111153
2017-03-24 21:50:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000013002,  0.000111153,  0.000122355, 518.737376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000122355,  0.000111153
2017-03-24 21:50:40.282972, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000013002,  0.000104847,  0.000122355, 505.735376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000122355,  0.000104847
2017-03-24 21:50:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000018752,  0.000104847,  0.000088840, 505.735376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000088840,  0.000104847
2017-03-24 21:50:41.284456, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000018752,  0.000115481,  0.000088840, 486.983376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000088840,  0.000115481
2017-03-24 21:50:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000016789,  0.000115481,  0.000125867, 486.983376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000125867,  0.000115481
2017-03-24 21:50:42.908776, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000004261,  0.000115481,  0.000113640, 470.194376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113640,  0.000115481
2017-03-24 21:50:43.242125, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000004261,  0.000112037,  0.000113640, 465.933376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113640,  0.000112037
2017-03-24 21:50:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000003304,  0.000112037,  0.000140738, 465.933376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000140738,  0.000112037
2017-03-24 21:50:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000020962,  0.000112037,  0.000148698, 469.237376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000148698,  0.000112037
2017-03-24 21:50:45.178383, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000020962,  0.000121585,  0.000148698, 490.199376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000148698,  0.000121585
2017-03-24 21:50:45.303349, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000020962,  0.000125092,  0.000148698, 490.199376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000148698,  0.000125092
2017-03-24 21:50:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000009650,  0.000125092,  0.000118309, 490.199376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000118309,  0.000125092
2017-03-24 21:50:46.440290, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000009650,  0.000109839,  0.000118309, 499.849376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000118309,  0.000109839
2017-03-24 21:50:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000019863,  0.000109839,  0.000169344, 499.849376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000169344,  0.000109839
2017-03-24 21:50:46.964690, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000019863,  0.000078122,  0.000169344, 519.712376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000169344,  0.000078122
2017-03-24 21:50:47.909493, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000050827,  0.000078122,  0.000180183, 519.712376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000180183,  0.000078122
2017-03-24 21:50:48.620174, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000050827,  0.000101605,  0.000180183, 570.539376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000180183,  0.000101605
2017-03-24 21:50:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000014124,  0.000101605,  0.000095990, 570.539376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000095990,  0.000101605
2017-03-24 21:50:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000013385,  0.000101605,  0.000125297, 584.663376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000125297,  0.000101605
2017-03-24 21:50:50.110839, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000013385,  0.000098964,  0.000125297, 571.278376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000125297,  0.000098964
2017-03-24 21:50:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000009571,  0.000098964,  0.000103658, 571.278376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000103658,  0.000098964
2017-03-24 21:50:51.284378, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000009571,  0.000098352,  0.000103658, 561.707376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000103658,  0.000098352
2017-03-24 21:50:51.287500, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000009571,  0.000071152,  0.000103658, 561.707376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000103658,  0.000071152
2017-03-24 21:50:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000018925,  0.000071152,  0.000105892, 561.707376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000105892,  0.000071152
2017-03-24 21:50:52.630657, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000018925,  0.000117440,  0.000105892, 542.782376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000105892,  0.000117440
2017-03-24 21:50:52.679070, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000018925,  0.000106248,  0.000105892, 542.782376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000105892,  0.000106248
2017-03-24 21:50:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000019829,  0.000106248,  0.000100523, 542.782376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000100523,  0.000106248
2017-03-24 21:50:53.383249, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000019829,  0.000102173,  0.000100523, 522.953376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000100523,  0.000102173
2017-03-24 21:50:53.555794, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000019829,  0.000095541,  0.000100523, 522.953376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000100523,  0.000095541
2017-03-24 21:50:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000017671,  0.000095541,  0.000108963, 522.953376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000108963,  0.000095541
2017-03-24 21:50:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000011030,  0.000095541,  0.000113152, 505.282376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113152,  0.000095541
2017-03-24 21:50:55.400472, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000011030,  0.000096647,  0.000113152, 494.252376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113152,  0.000096647
2017-03-24 21:50:55.860662, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000011030,  0.000136489,  0.000113152, 494.252376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000113152,  0.000136489
2017-03-24 21:50:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000007418,  0.000136489,  0.000115757, 494.252376953, S, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000115757,  0.000136489
2017-03-24 21:50:56.885920, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000007418,  0.000122189,  0.000115757, 486.834376953, D, 0.000127195, 1233, -0.000004104, 17166, 621, 61,  0.000115757,  0.000122189
2017-03-24 21:50:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000001787,  0.000122189,  0.000123989, 486.834376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000123989,  0.000122189
2017-03-24 21:50:57.908833, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000044007,  0.000122189,  0.000207351, 485.047376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000207351,  0.000122189
2017-03-24 21:50:58.864041, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000044007,  0.000097740,  0.000207351, 529.054376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000207351,  0.000097740
2017-03-24 21:50:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000011015,  0.000097740,  0.000058223, 529.054376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000058223,  0.000097740
2017-03-24 21:50:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000024433,  0.000097740,  0.000136674, 540.069376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000136674,  0.000097740
2017-03-24 21:51:00.850781, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000024433,  0.000092789,  0.000136674, 515.636376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000136674,  0.000092789
2017-03-24 21:51:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000003708,  0.000092789,  0.000114690, 515.636376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000114690,  0.000092789
2017-03-24 21:51:01.791317, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000003708,  0.000125266,  0.000114690, 519.344376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000114690,  0.000125266
2017-03-24 21:51:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000003368,  0.000125266,  0.000136105, 519.344376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000136105,  0.000125266
2017-03-24 21:51:02.424691, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000003368,  0.000107373,  0.000136105, 522.712376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000136105,  0.000107373
2017-03-24 21:51:02.886706, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000003368,  0.000102780,  0.000136105, 522.712376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000136105,  0.000102780
2017-03-24 21:51:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000004302,  0.000102780,  0.000116444, 522.712376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000116444,  0.000102780
2017-03-24 21:51:03.153994, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000004302,  0.000132241,  0.000116444, 527.014376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000116444,  0.000132241
2017-03-24 21:51:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000004390,  0.000132241,  0.000118679, 527.014376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118679,  0.000132241
2017-03-24 21:51:04.623045, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000004390,  0.000098869,  0.000118679, 522.624376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118679,  0.000098869
2017-03-24 21:51:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000000049,  0.000098869,  0.000125237, 522.624376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000125237,  0.000098869
2017-03-24 21:51:05.664416, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000000049,  0.000113238,  0.000125237, 522.673376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000125237,  0.000113238
2017-03-24 21:51:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000006019,  0.000113238,  0.000130413, 522.673376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000130413,  0.000113238
2017-03-24 21:51:06.101274, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000006019,  0.000099494,  0.000130413, 528.692376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000130413,  0.000099494
2017-03-24 21:51:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000014957,  0.000099494,  0.000083088, 528.692376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000083088,  0.000099494
2017-03-24 21:51:07.908705, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000018233,  0.000099494,  0.000123787, 513.735376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000123787,  0.000099494
2017-03-24 21:51:07.941333, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000018233,  0.000094226,  0.000123787, 495.502376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000123787,  0.000094226
2017-03-24 21:51:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000001537,  0.000094226,  0.000116329, 495.502376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000116329,  0.000094226
2017-03-24 21:51:09.872248, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000001537,  0.000083536,  0.000116329, 493.965376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000116329,  0.000083536
2017-03-24 21:51:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000007635,  0.000083536,  0.000141714, 493.965376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000141714,  0.000083536
2017-03-24 21:51:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000008672,  0.000083536,  0.000118137, 501.600376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118137,  0.000083536
2017-03-24 21:51:11.569108, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000008672,  0.000092142,  0.000118137, 510.272376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118137,  0.000092142
2017-03-24 21:51:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000001178,  0.000092142,  0.000126434, 510.272376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000126434,  0.000092142
2017-03-24 21:51:12.550488, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000001178,  0.000139000,  0.000126434, 511.450376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000126434,  0.000139000
2017-03-24 21:51:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000000223,  0.000139000,  0.000115904, 511.450376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000115904,  0.000139000
2017-03-24 21:51:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000001638,  0.000139000,  0.000129233, 511.673376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000129233,  0.000139000
2017-03-24 21:51:13.947302, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000001638,  0.000097408,  0.000129233, 513.311376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000129233,  0.000097408
2017-03-24 21:51:14.645489, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000001638,  0.000107660,  0.000129233, 513.311376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000129233,  0.000107660
2017-03-24 21:51:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000001444,  0.000107660,  0.000115470, 513.311376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000115470,  0.000107660
2017-03-24 21:51:15.584456, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000001444,  0.000111178,  0.000115470, 514.755376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000115470,  0.000111178
2017-03-24 21:51:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000045548,  0.000111178,  0.000217317, 514.755376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000217317,  0.000111178
2017-03-24 21:51:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000047148,  0.000111178,  0.000118592, 560.303376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118592,  0.000111178
2017-03-24 21:51:16.917418, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000047148,  0.000097078,  0.000118592, 607.451376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118592,  0.000097078
2017-03-24 21:51:17.740396, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000047148,  0.000123328,  0.000118592, 607.451376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118592,  0.000123328
2017-03-24 21:51:17.816208, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000047148,  0.000106946,  0.000118592, 607.451376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000118592,  0.000106946
2017-03-24 21:51:17.908922, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000000470,  0.000106946,  0.000121764, 607.451376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000121764,  0.000106946
2017-03-24 21:51:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000005817,  0.000106946,  0.000107581, 606.981376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000107581,  0.000106946
2017-03-24 21:51:19.673549, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000005817,  0.000127168,  0.000107581, 601.164376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000107581,  0.000127168
2017-03-24 21:51:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000009959,  0.000127168,  0.000113395, 601.164376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000113395,  0.000127168
2017-03-24 21:51:20.151800, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000009959,  0.000109870,  0.000113395, 591.205376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000113395,  0.000109870
2017-03-24 21:51:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000011940,  0.000109870,  0.000103443, 591.205376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000103443,  0.000109870
2017-03-24 21:51:21.718070, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000011940,  0.000082882,  0.000103443, 579.265376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000103443,  0.000082882
2017-03-24 21:51:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000006144,  0.000082882,  0.000149192, 579.265376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000149192,  0.000082882
2017-03-24 21:51:22.748856, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000006144,  0.000111585,  0.000149192, 585.409376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000149192,  0.000111585
2017-03-24 21:51:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000007155,  0.000111585,  0.000105056, 585.409376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000105056,  0.000111585
2017-03-24 21:51:23.230272, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000007155,  0.000101856,  0.000105056, 592.564376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000105056,  0.000101856
2017-03-24 21:51:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000002380,  0.000101856,  0.000139465, 592.564376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000139465,  0.000101856
2017-03-24 21:51:24.139562, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000002380,  0.000104736,  0.000139465, 594.944376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000139465,  0.000104736
2017-03-24 21:51:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000031645,  0.000104736,  0.000163428, 594.944376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000163428,  0.000104736
2017-03-24 21:51:25.218659, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000031645,  0.000153273,  0.000163428, 626.589376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000163428,  0.000153273
2017-03-24 21:51:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000020805,  0.000153273,  0.000117993, 626.589376953, S, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000117993,  0.000153273
2017-03-24 21:51:26.404210, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000020805,  0.000148284,  0.000117993, 647.394376953, D, 0.000123992, 1132, -0.000002246, 16352, 529, 35,  0.000117993,  0.000148284
2017-03-24 21:51:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000015285,  0.000148284,  0.000091969, 647.394376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000091969,  0.000148284
2017-03-24 21:51:27.485898, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000015285,  0.000113068,  0.000091969, 632.109376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000091969,  0.000113068
2017-03-24 21:51:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000005329,  0.000113068,  0.000138266, 632.109376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000138266,  0.000113068
2017-03-24 21:51:28.409565, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000005329,  0.000120355,  0.000138266, 626.780376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000138266,  0.000120355
2017-03-24 21:51:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000007340,  0.000120355,  0.000087835, 626.780376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000087835,  0.000120355
2017-03-24 21:51:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000004918,  0.000120355,  0.000162713, 619.440376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000162713,  0.000120355
2017-03-24 21:51:30.055084, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000004918,  0.000117696,  0.000162713, 624.358376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000162713,  0.000117696
2017-03-24 21:51:30.161871, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000004918,  0.000108845,  0.000162713, 624.358376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000162713,  0.000108845
2017-03-24 21:51:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000032566,  0.000108845,  0.000143630, 624.358376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000143630,  0.000108845
2017-03-24 21:51:31.063641, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000032566,  0.000138290,  0.000143630, 656.924376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000143630,  0.000138290
2017-03-24 21:51:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000006728,  0.000138290,  0.000111806, 656.924376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000111806,  0.000138290
2017-03-24 21:51:32.695669, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000006728,  0.000104425,  0.000111806, 663.652376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000111806,  0.000104425
2017-03-24 21:51:32.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000011021,  0.000104425,  0.000108458, 663.652376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000108458,  0.000104425
2017-03-24 21:51:33.742851, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000011021,  0.000117124,  0.000108458, 652.631376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000108458,  0.000117124
2017-03-24 21:51:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000007705,  0.000117124,  0.000118324, 652.631376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000118324,  0.000117124
2017-03-24 21:51:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000000068,  0.000117124,  0.000123836, 644.926376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123836,  0.000117124
2017-03-24 21:51:35.277817, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000000068,  0.000106789,  0.000123836, 644.994376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123836,  0.000106789
2017-03-24 21:51:35.371918, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000000068,  0.000119072,  0.000123836, 644.994376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123836,  0.000119072
2017-03-24 21:51:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000008663,  0.000119072,  0.000100714, 644.994376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000100714,  0.000119072
2017-03-24 21:51:36.686202, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000008663,  0.000120513,  0.000100714, 636.331376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000100714,  0.000120513
2017-03-24 21:51:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000008331,  0.000120513,  0.000124277, 636.331376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000124277,  0.000120513
2017-03-24 21:51:37.690113, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000008331,  0.000118580,  0.000124277, 628.000376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000124277,  0.000118580
2017-03-24 21:51:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000005459,  0.000118580,  0.000106307, 628.000376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000106307,  0.000118580
2017-03-24 21:51:38.825385, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000005459,  0.000111681,  0.000106307, 622.541376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000106307,  0.000111681
2017-03-24 21:51:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000018916,  0.000111681,  0.000097201, 622.541376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000097201,  0.000111681
2017-03-24 21:51:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000016824,  0.000111681,  0.000110406, 603.625376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000110406,  0.000111681
2017-03-24 21:51:40.576443, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000016824,  0.000113151,  0.000110406, 586.801376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000110406,  0.000113151
2017-03-24 21:51:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000017302,  0.000113151,  0.000096085, 586.801376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000096085,  0.000113151
2017-03-24 21:51:41.420275, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000017302,  0.000112272,  0.000096085, 569.499376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000096085,  0.000112272
2017-03-24 21:51:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000004225,  0.000112272,  0.000136206, 569.499376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000136206,  0.000112272
2017-03-24 21:51:42.486376, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000004225,  0.000122868,  0.000136206, 565.274376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000136206,  0.000122868
2017-03-24 21:51:42.908734, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000019919,  0.000122868,  0.000144127, 565.274376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000144127,  0.000122868
2017-03-24 21:51:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000012411,  0.000122868,  0.000121137, 585.193376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000121137,  0.000122868
2017-03-24 21:51:43.934112, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000012411,  0.000102782,  0.000121137, 597.604376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000121137,  0.000102782
2017-03-24 21:51:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000000574,  0.000102782,  0.000118163, 597.604376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000118163,  0.000102782
2017-03-24 21:51:45.759219, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000000574,  0.000119271,  0.000118163, 597.030376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000118163,  0.000119271
2017-03-24 21:51:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000004856,  0.000119271,  0.000131929, 597.030376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000131929,  0.000119271
2017-03-24 21:51:46.222037, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000004856,  0.000101304,  0.000131929, 601.886376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000131929,  0.000101304
2017-03-24 21:51:46.367827, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000004856,  0.000112283,  0.000131929, 601.886376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000131929,  0.000112283
2017-03-24 21:51:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000007353,  0.000112283,  0.000123032, 601.886376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123032,  0.000112283
2017-03-24 21:51:47.131756, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000007353,  0.000101056,  0.000123032, 609.239376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123032,  0.000101056
2017-03-24 21:51:47.909348, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000003250,  0.000101056,  0.000123624, 609.239376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000123624,  0.000101056
2017-03-24 21:51:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000006318,  0.000101056,  0.000103847, 612.489376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000103847,  0.000101056
2017-03-24 21:51:48.927429, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000006318,  0.000088633,  0.000103847, 606.171376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000103847,  0.000088633
2017-03-24 21:51:49.896051, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000006318,  0.000111960,  0.000103847, 606.171376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000103847,  0.000111960
2017-03-24 21:51:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000014576,  0.000111960,  0.000164886, 606.171376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000164886,  0.000111960
2017-03-24 21:51:50.735633, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000014576,  0.000102580,  0.000164886, 620.747376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000164886,  0.000102580
2017-03-24 21:51:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000024003,  0.000102580,  0.000122197, 620.747376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000122197,  0.000102580
2017-03-24 21:51:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000013385,  0.000102580,  0.000143671, 644.750376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000143671,  0.000102580
2017-03-24 21:51:52.388599, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000013385,  0.000147750,  0.000143671, 658.135376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000143671,  0.000147750
2017-03-24 21:51:52.908893, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000000154,  0.000147750,  0.000096049, 658.135376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000096049,  0.000147750
2017-03-24 21:51:53.835219, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000000154,  0.000133016,  0.000096049, 658.289376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000096049,  0.000133016
2017-03-24 21:51:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000003396,  0.000133016,  0.000150629, 658.289376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000150629,  0.000133016
2017-03-24 21:51:54.241057, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000003396,  0.000116822,  0.000150629, 661.685376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000150629,  0.000116822
2017-03-24 21:51:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000001514,  0.000116822,  0.000092508, 661.685376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000092508,  0.000116822
2017-03-24 21:51:54.924517, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000001514,  0.000112099,  0.000092508, 663.199376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000092508,  0.000112099
2017-03-24 21:51:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000021556,  0.000112099,  0.000104520, 663.199376953, S, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000104520,  0.000112099
2017-03-24 21:51:56.852498, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000021556,  0.000110966,  0.000104520, 641.643376953, D, 0.000120996, 769, 0.000005352, 17319, 546, 45,  0.000104520,  0.000110966
2017-03-24 21:51:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000009387,  0.000110966,  0.000116580, 641.643376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000116580,  0.000110966
2017-03-24 21:51:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000006880,  0.000110966,  0.000136820, 632.256376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000136820,  0.000110966
2017-03-24 21:51:58.167482, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000006880,  0.000102288,  0.000136820, 639.136376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000136820,  0.000102288
2017-03-24 21:51:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000017852,  0.000102288,  0.000138428, 639.136376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000138428,  0.000102288
2017-03-24 21:51:59.907600, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000045912,  0.000102288,  0.000192845, 656.988376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000192845,  0.000102288
2017-03-24 21:51:59.929895, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000045912,  0.000103733,  0.000192845, 702.900376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000192845,  0.000103733
2017-03-24 21:52:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000036435,  0.000103733,  0.000119696, 702.900376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000119696,  0.000103733
2017-03-24 21:52:01.043309, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000036435,  0.000136826,  0.000119696, 739.335376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000119696,  0.000136826
2017-03-24 21:52:01.439794, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000036435,  0.000108338,  0.000119696, 739.335376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000119696,  0.000108338
2017-03-24 21:52:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000009473,  0.000108338,  0.000101550, 739.335376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000101550,  0.000108338
2017-03-24 21:52:02.125724, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000009473,  0.000132031,  0.000101550, 729.862376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000101550,  0.000132031
2017-03-24 21:52:02.884379, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000009473,  0.000126755,  0.000101550, 729.862376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000101550,  0.000126755
2017-03-24 21:52:02.908813, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000023064,  0.000126755,  0.000092665, 729.862376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000092665,  0.000126755
2017-03-24 21:52:03.387603, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000023064,  0.000116891,  0.000092665, 706.798376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000092665,  0.000116891
2017-03-24 21:52:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000028962,  0.000116891,  0.000089439, 706.798376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000089439,  0.000116891
2017-03-24 21:52:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000015141,  0.000116891,  0.000120142, 677.836376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000120142,  0.000116891
2017-03-24 21:52:04.974999, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000015141,  0.000118330,  0.000120142, 662.695376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000120142,  0.000118330
2017-03-24 21:52:05.365705, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000015141,  0.000140184,  0.000120142, 662.695376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000120142,  0.000140184
2017-03-24 21:52:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000004732,  0.000140184,  0.000110208, 662.695376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000110208,  0.000140184
2017-03-24 21:52:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000019389,  0.000140184,  0.000090779, 657.963376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000090779,  0.000140184
2017-03-24 21:52:06.915921, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000019389,  0.000131650,  0.000090779, 638.574376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000090779,  0.000131650
2017-03-24 21:52:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000011823,  0.000131650,  0.000125354, 638.574376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000125354,  0.000131650
2017-03-24 21:52:08.038108, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000011823,  0.000121493,  0.000125354, 626.751376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000125354,  0.000121493
2017-03-24 21:52:08.522746, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000011823,  0.000114887,  0.000125354, 626.751376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000125354,  0.000114887
2017-03-24 21:52:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000072243,  0.000114887,  0.000258915, 626.751376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000258915,  0.000114887
2017-03-24 21:52:09.387141, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000072243,  0.000119178,  0.000258915, 698.994376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000258915,  0.000119178
2017-03-24 21:52:09.513143, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000072243,  0.000127651,  0.000258915, 698.994376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000258915,  0.000127651
2017-03-24 21:52:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000065384,  0.000127651,  0.000113273, 698.994376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000113273,  0.000127651
2017-03-24 21:52:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000020664,  0.000127651,  0.000088465, 764.378376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000088465,  0.000127651
2017-03-24 21:52:11.132921, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000020664,  0.000121274,  0.000088465, 743.714376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000088465,  0.000121274
2017-03-24 21:52:11.748210, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000020664,  0.000160732,  0.000088465, 743.714376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000088465,  0.000160732
2017-03-24 21:52:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000018309,  0.000160732,  0.000118299, 743.714376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000118299,  0.000160732
2017-03-24 21:52:12.717884, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000018309,  0.000117786,  0.000118299, 725.405376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000118299,  0.000117786
2017-03-24 21:52:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000025178,  0.000117786,  0.000075036, 725.405376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000075036,  0.000117786
2017-03-24 21:52:13.403675, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000025178,  0.000116158,  0.000075036, 700.227376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000075036,  0.000116158
2017-03-24 21:52:13.466583, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000025178,  0.000122303,  0.000075036, 700.227376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000075036,  0.000122303
2017-03-24 21:52:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000023973,  0.000122303,  0.000120085, 700.227376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000120085,  0.000122303
2017-03-24 21:52:14.261247, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000023973,  0.000128342,  0.000120085, 676.254376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000120085,  0.000128342
2017-03-24 21:52:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000008256,  0.000128342,  0.000105699, 676.254376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000105699,  0.000128342
2017-03-24 21:52:15.409698, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000008256,  0.000115742,  0.000105699, 667.998376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000105699,  0.000115742
2017-03-24 21:52:15.618320, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000008256,  0.000122920,  0.000105699, 667.998376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000105699,  0.000122920
2017-03-24 21:52:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000000149,  0.000122920,  0.000135958, 667.998376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000135958,  0.000122920
2017-03-24 21:52:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000013052,  0.000122920,  0.000131914, 667.849376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000131914,  0.000122920
2017-03-24 21:52:17.176694, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000013052,  0.000115358,  0.000131914, 680.901376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000131914,  0.000115358
2017-03-24 21:52:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000005963,  0.000115358,  0.000121750, 680.901376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000121750,  0.000115358
2017-03-24 21:52:18.120823, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000005963,  0.000108940,  0.000121750, 686.864376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000121750,  0.000108940
2017-03-24 21:52:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000030531,  0.000108940,  0.000058873, 686.864376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000058873,  0.000108940
2017-03-24 21:52:19.297751, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000030531,  0.000121605,  0.000058873, 656.333376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000058873,  0.000121605
2017-03-24 21:52:19.695696, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000030531,  0.000174502,  0.000058873, 656.333376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000058873,  0.000174502
2017-03-24 21:52:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000044337,  0.000174502,  0.000093566, 656.333376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093566,  0.000174502
2017-03-24 21:52:20.292442, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000044337,  0.000113159,  0.000093566, 611.996376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093566,  0.000113159
2017-03-24 21:52:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000006068,  0.000113159,  0.000134703, 611.996376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000134703,  0.000113159
2017-03-24 21:52:20.915945, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000006068,  0.000110345,  0.000134703, 605.928376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000134703,  0.000110345
2017-03-24 21:52:21.719615, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000006068,  0.000102604,  0.000134703, 605.928376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000134703,  0.000102604
2017-03-24 21:52:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000000833,  0.000102604,  0.000107106, 605.928376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000107106,  0.000102604
2017-03-24 21:52:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000019949,  0.000102604,  0.000093036, 606.761376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093036,  0.000102604
2017-03-24 21:52:22.999731, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000019949,  0.000103667,  0.000093036, 586.812376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093036,  0.000103667
2017-03-24 21:52:23.551046, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000019949,  0.000108683,  0.000093036, 586.812376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093036,  0.000108683
2017-03-24 21:52:23.669541, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000019949,  0.000114959,  0.000093036, 586.812376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000093036,  0.000114959
2017-03-24 21:52:23.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000005685,  0.000114959,  0.000134872, 586.812376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000134872,  0.000114959
2017-03-24 21:52:24.711979, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000005685,  0.000114267,  0.000134872, 581.127376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000134872,  0.000114267
2017-03-24 21:52:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000007277,  0.000114267,  0.000118119, 581.127376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000118119,  0.000114267
2017-03-24 21:52:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000004758,  0.000114267,  0.000110723, 588.404376953, S, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000110723,  0.000114267
2017-03-24 21:52:26.376469, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000004758,  0.000108862,  0.000110723, 583.646376953, D, 0.000120349, 460, -0.000000192, 12977, 625, 28,  0.000110723,  0.000108862
2017-03-24 21:52:26.891412, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000004758,  0.000123421,  0.000110723, 583.646376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000110723,  0.000123421
2017-03-24 21:52:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000003957,  0.000123421,  0.000119602, 583.646376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000119602,  0.000123421
2017-03-24 21:52:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000000097,  0.000123421,  0.000118323, 579.689376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000118323,  0.000123421
2017-03-24 21:52:28.619521, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000000097,  0.000110903,  0.000118323, 579.592376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000118323,  0.000110903
2017-03-24 21:52:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000013725,  0.000110903,  0.000092295, 579.592376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000092295,  0.000110903
2017-03-24 21:52:29.042584, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000013725,  0.000100113,  0.000092295, 565.867376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000092295,  0.000100113
2017-03-24 21:52:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000018916,  0.000100113,  0.000107678, 565.867376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000107678,  0.000100113
2017-03-24 21:52:30.060646, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000018916,  0.000147659,  0.000107678, 546.951376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000107678,  0.000147659
2017-03-24 21:52:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000011416,  0.000147659,  0.000106974, 546.951376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000106974,  0.000147659
2017-03-24 21:52:31.376070, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000011416,  0.000134729,  0.000106974, 535.535376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000106974,  0.000134729
2017-03-24 21:52:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000001027,  0.000134729,  0.000132544, 535.535376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000132544,  0.000134729
2017-03-24 21:52:32.189683, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000001027,  0.000122527,  0.000132544, 536.562376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000132544,  0.000122527
2017-03-24 21:52:32.757812, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000001027,  0.000111266,  0.000132544, 536.562376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000132544,  0.000111266
2017-03-24 21:52:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000016619,  0.000111266,  0.000138424, 536.562376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000138424,  0.000111266
2017-03-24 21:52:33.195271, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000016619,  0.000122577,  0.000138424, 553.181376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000138424,  0.000122577
2017-03-24 21:52:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000008051,  0.000122577,  0.000115698, 553.181376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000115698,  0.000122577
2017-03-24 21:52:34.493412, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000008051,  0.000114372,  0.000115698, 561.232376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000115698,  0.000114372
2017-03-24 21:52:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000015005,  0.000114372,  0.000092481, 561.232376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000092481,  0.000114372
2017-03-24 21:52:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000016543,  0.000114372,  0.000112679, 546.227376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000112679,  0.000114372
2017-03-24 21:52:35.925760, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000016543,  0.000096575,  0.000112679, 529.684376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000112679,  0.000096575
2017-03-24 21:52:36.489024, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000016543,  0.000095173,  0.000112679, 529.684376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000112679,  0.000095173
2017-03-24 21:52:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000007101,  0.000095173,  0.000110990, 529.684376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000110990,  0.000095173
2017-03-24 21:52:37.406905, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000007101,  0.000111843,  0.000110990, 522.583376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000110990,  0.000111843
2017-03-24 21:52:37.454341, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000007101,  0.000092526,  0.000110990, 522.583376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000110990,  0.000092526
2017-03-24 21:52:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000000402,  0.000092526,  0.000125344, 522.583376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000125344,  0.000092526
2017-03-24 21:52:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000013776,  0.000092526,  0.000083882, 522.181376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000083882,  0.000092526
2017-03-24 21:52:38.987171, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000013776,  0.000098540,  0.000083882, 508.405376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000083882,  0.000098540
2017-03-24 21:52:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000016193,  0.000098540,  0.000120168, 508.405376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000120168,  0.000098540
2017-03-24 21:52:40.590721, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000016193,  0.000096065,  0.000120168, 492.212376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000120168,  0.000096065
2017-03-24 21:52:40.701015, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000016193,  0.000099521,  0.000120168, 492.212376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000120168,  0.000099521
2017-03-24 21:52:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000011142,  0.000099521,  0.000093218, 492.212376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000093218,  0.000099521
2017-03-24 21:52:41.028330, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000011142,  0.000098425,  0.000093218, 481.070376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000093218,  0.000098425
2017-03-24 21:52:41.780216, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000011142,  0.000097993,  0.000093218, 481.070376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000093218,  0.000097993
2017-03-24 21:52:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000008073,  0.000097993,  0.000125311, 481.070376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000125311,  0.000097993
2017-03-24 21:52:42.098854, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000008073,  0.000104749,  0.000125311, 472.997376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000125311,  0.000104749
2017-03-24 21:52:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000005853,  0.000104749,  0.000120318, 472.997376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000120318,  0.000104749
2017-03-24 21:52:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000016952,  0.000104749,  0.000147327, 478.850376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000147327,  0.000104749
2017-03-24 21:52:43.984471, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000016952,  0.000090520,  0.000147327, 495.802376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000147327,  0.000090520
2017-03-24 21:52:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000016394,  0.000090520,  0.000119205, 495.802376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000119205,  0.000090520
2017-03-24 21:52:45.680329, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000016394,  0.000110501,  0.000119205, 512.196376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000119205,  0.000110501
2017-03-24 21:52:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000006989,  0.000110501,  0.000128519, 512.196376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000128519,  0.000110501
2017-03-24 21:52:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000017085,  0.000110501,  0.000139397, 519.185376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000139397,  0.000110501
2017-03-24 21:52:47.175760, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000017085,  0.000096516,  0.000139397, 536.270376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000139397,  0.000096516
2017-03-24 21:52:47.459078, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000017085,  0.000099666,  0.000139397, 536.270376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000139397,  0.000099666
2017-03-24 21:52:47.751595, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000017085,  0.000097965,  0.000139397, 536.270376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000139397,  0.000097965
2017-03-24 21:52:47.870399, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000017085,  0.000115441,  0.000139397, 536.270376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000139397,  0.000115441
2017-03-24 21:52:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000014772,  0.000115441,  0.000124045, 536.270376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000124045,  0.000115441
2017-03-24 21:52:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000001322,  0.000115441,  0.000112648, 551.042376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000112648,  0.000115441
2017-03-24 21:52:48.957260, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001322,  0.000133480,  0.000112648, 552.364376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000112648,  0.000133480
2017-03-24 21:52:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000006641,  0.000133480,  0.000108247, 552.364376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000108247,  0.000133480
2017-03-24 21:52:50.529824, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000006641,  0.000116023,  0.000108247, 545.723376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000108247,  0.000116023
2017-03-24 21:52:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000009368,  0.000116023,  0.000107329, 545.723376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000107329,  0.000116023
2017-03-24 21:52:51.199866, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000009368,  0.000103333,  0.000107329, 536.355376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000107329,  0.000103333
2017-03-24 21:52:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000000522,  0.000103333,  0.000127902, 536.355376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000127902,  0.000103333
2017-03-24 21:52:52.405039, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000522,  0.000123185,  0.000127902, 536.877376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000127902,  0.000123185
2017-03-24 21:52:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000001782,  0.000123185,  0.000109692, 536.877376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000109692,  0.000123185
2017-03-24 21:52:53.019836, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000001782,  0.000108225,  0.000109692, 538.659376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000109692,  0.000108225
2017-03-24 21:52:53.354194, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001782,  0.000090861,  0.000109692, 538.659376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000109692,  0.000090861
2017-03-24 21:52:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000014650,  0.000090861,  0.000153423, 538.659376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000153423,  0.000090861
2017-03-24 21:52:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000009798,  0.000090861,  0.000099799, 553.309376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000099799,  0.000090861
2017-03-24 21:52:55.074217, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000009798,  0.000104110,  0.000099799, 563.107376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000099799,  0.000104110
2017-03-24 21:52:55.417007, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000009798,  0.000102364,  0.000099799, 563.107376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000099799,  0.000102364
2017-03-24 21:52:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000009669,  0.000102364,  0.000114008, 563.107376953, S, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000114008,  0.000102364
2017-03-24 21:52:56.174396, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000009669,  0.000106087,  0.000114008, 553.438376953, D, 0.000120374, 776, -0.000001933, 27029, 663, 51,  0.000114008,  0.000106087
2017-03-24 21:52:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000006543,  0.000106087,  0.000105403, 553.438376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000105403,  0.000106087
2017-03-24 21:52:56.912208, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000006543,  0.000084392,  0.000105403, 546.895376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000105403,  0.000084392
2017-03-24 21:52:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002297,  0.000084392,  0.000131307, 546.895376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000131307,  0.000084392
2017-03-24 21:52:58.570399, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002297,  0.000117169,  0.000131307, 549.192376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000131307,  0.000117169
2017-03-24 21:52:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000010997,  0.000117169,  0.000078500, 549.192376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000078500,  0.000117169
2017-03-24 21:52:59.908911, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000011856,  0.000117169,  0.000129489, 538.195376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000129489,  0.000117169
2017-03-24 21:53:00.141187, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000011856,  0.000115288,  0.000129489, 526.339376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000129489,  0.000115288
2017-03-24 21:53:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000005673,  0.000115288,  0.000113676, 526.339376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113676,  0.000115288
2017-03-24 21:53:01.447022, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000005673,  0.000109632,  0.000113676, 532.012376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113676,  0.000109632
2017-03-24 21:53:01.542352, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000005673,  0.000103607,  0.000113676, 532.012376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113676,  0.000103607
2017-03-24 21:53:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000005782,  0.000103607,  0.000129750, 532.012376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000129750,  0.000103607
2017-03-24 21:53:02.411262, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000005782,  0.000094531,  0.000129750, 537.794376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000129750,  0.000094531
2017-03-24 21:53:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000005413,  0.000094531,  0.000112776, 537.794376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112776,  0.000094531
2017-03-24 21:53:03.149388, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000005413,  0.000148660,  0.000112776, 543.207376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112776,  0.000148660
2017-03-24 21:53:03.807881, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000005413,  0.000180334,  0.000112776, 543.207376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112776,  0.000180334
2017-03-24 21:53:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000021432,  0.000180334,  0.000162144, 543.207376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000162144,  0.000180334
2017-03-24 21:53:04.908803, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000009543,  0.000180334,  0.000089442, 564.639376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000089442,  0.000180334
2017-03-24 21:53:05.594557, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000009543,  0.000190638,  0.000089442, 574.182376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000089442,  0.000190638
2017-03-24 21:53:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000014970,  0.000190638,  0.000113540, 574.182376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113540,  0.000190638
2017-03-24 21:53:06.379989, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000014970,  0.000105527,  0.000113540, 559.212376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113540,  0.000105527
2017-03-24 21:53:06.571119, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000014970,  0.000123138,  0.000113540, 559.212376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113540,  0.000123138
2017-03-24 21:53:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000000212,  0.000123138,  0.000120312, 559.212376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000120312,  0.000123138
2017-03-24 21:53:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000038442,  0.000123138,  0.000190084, 559.424376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000190084,  0.000123138
2017-03-24 21:53:07.961035, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000038442,  0.000101749,  0.000190084, 597.866376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000190084,  0.000101749
2017-03-24 21:53:08.856615, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000038442,  0.000122346,  0.000190084, 597.866376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000190084,  0.000122346
2017-03-24 21:53:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000030905,  0.000122346,  0.000106008, 597.866376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000106008,  0.000122346
2017-03-24 21:53:09.375007, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000030905,  0.000106283,  0.000106008, 628.771376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000106008,  0.000106283
2017-03-24 21:53:09.516741, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000030905,  0.000111962,  0.000106008, 628.771376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000106008,  0.000111962
2017-03-24 21:53:09.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000010185,  0.000111962,  0.000108729, 628.771376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000108729,  0.000111962
2017-03-24 21:53:10.730894, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000010185,  0.000126987,  0.000108729, 618.586376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000108729,  0.000126987
2017-03-24 21:53:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000005691,  0.000126987,  0.000114985, 618.586376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000114985,  0.000126987
2017-03-24 21:53:11.134699, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000005691,  0.000110702,  0.000114985, 612.895376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000114985,  0.000110702
2017-03-24 21:53:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000006242,  0.000110702,  0.000132497, 612.895376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000132497,  0.000110702
2017-03-24 21:53:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000005198,  0.000110702,  0.000112863, 619.137376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112863,  0.000110702
2017-03-24 21:53:12.972048, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000005198,  0.000107342,  0.000112863, 624.335376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112863,  0.000107342
2017-03-24 21:53:13.681500, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000005198,  0.000138117,  0.000112863, 624.335376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000112863,  0.000138117
2017-03-24 21:53:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000001651,  0.000138117,  0.000125315, 624.335376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000125315,  0.000138117
2017-03-24 21:53:14.368543, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001651,  0.000143611,  0.000125315, 625.986376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000125315,  0.000143611
2017-03-24 21:53:14.498302, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000001651,  0.000104361,  0.000125315, 625.986376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000125315,  0.000104361
2017-03-24 21:53:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000002662,  0.000104361,  0.000115104, 625.986376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000115104,  0.000104361
2017-03-24 21:53:15.326363, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000002662,  0.000105001,  0.000115104, 628.648376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000115104,  0.000105001
2017-03-24 21:53:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000005491,  0.000105001,  0.000109233, 628.648376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000109233,  0.000105001
2017-03-24 21:53:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000006477,  0.000105001,  0.000113051, 623.157376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113051,  0.000105001
2017-03-24 21:53:17.100140, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000006477,  0.000103802,  0.000113051, 616.680376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113051,  0.000103802
2017-03-24 21:53:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000002590,  0.000103802,  0.000127237, 616.680376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000127237,  0.000103802
2017-03-24 21:53:18.802322, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000002590,  0.000118443,  0.000127237, 619.270376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000127237,  0.000118443
2017-03-24 21:53:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000002968,  0.000118443,  0.000113647, 619.270376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000113647,  0.000118443
2017-03-24 21:53:19.908749, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000028159,  0.000118443,  0.000177589, 622.238376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000177589,  0.000118443
2017-03-24 21:53:20.300217, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000028159,  0.000103450,  0.000177589, 650.397376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000177589,  0.000103450
2017-03-24 21:53:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000015227,  0.000103450,  0.000088005, 650.397376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000088005,  0.000103450
2017-03-24 21:53:21.279018, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000015227,  0.000106447,  0.000088005, 665.624376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000088005,  0.000106447
2017-03-24 21:53:21.595863, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000015227,  0.000127158,  0.000088005, 665.624376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000088005,  0.000127158
2017-03-24 21:53:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000007268,  0.000127158,  0.000161674, 665.624376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000161674,  0.000127158
2017-03-24 21:53:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000014252,  0.000127158,  0.000101752, 672.892376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000101752,  0.000127158
2017-03-24 21:53:23.428075, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000014252,  0.000119654,  0.000101752, 687.144376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000101752,  0.000119654
2017-03-24 21:53:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000006323,  0.000119654,  0.000120394, 687.144376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000120394,  0.000119654
2017-03-24 21:53:24.126721, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000006323,  0.000129827,  0.000120394, 680.821376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000120394,  0.000129827
2017-03-24 21:53:24.786180, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000006323,  0.000116912,  0.000120394, 680.821376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000120394,  0.000116912
2017-03-24 21:53:24.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000027426,  0.000116912,  0.000059496, 680.821376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000059496,  0.000116912
2017-03-24 21:53:25.375722, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000027426,  0.000150108,  0.000059496, 653.395376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000059496,  0.000150108
2017-03-24 21:53:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000032908,  0.000150108,  0.000109419, 653.395376953, S, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000109419,  0.000150108
2017-03-24 21:53:26.812061, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000032908,  0.000108708,  0.000109419, 620.487376953, D, 0.000117719, 970, -0.000001007, 11574, 534, 28,  0.000109419,  0.000108708
2017-03-24 21:53:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000014587,  0.000108708,  0.000095888, 620.487376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000095888,  0.000108708
2017-03-24 21:53:27.129514, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000014587,  0.000153576,  0.000095888, 605.900376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000095888,  0.000153576
2017-03-24 21:53:27.289716, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014587,  0.000141548,  0.000095888, 605.900376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000095888,  0.000141548
2017-03-24 21:53:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000250,  0.000141548,  0.000138999, 605.900376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000138999,  0.000141548
2017-03-24 21:53:28.031794, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000000250,  0.000104832,  0.000138999, 606.150376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000138999,  0.000104832
2017-03-24 21:53:28.444327, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000000250,  0.000100627,  0.000138999, 606.150376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000138999,  0.000100627
2017-03-24 21:53:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000012306,  0.000100627,  0.000120172, 606.150376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000120172,  0.000100627
2017-03-24 21:53:29.473328, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000012306,  0.000121882,  0.000120172, 618.456376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000120172,  0.000121882
2017-03-24 21:53:29.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000005451,  0.000121882,  0.000103637, 618.456376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000103637,  0.000121882
2017-03-24 21:53:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000019335,  0.000121882,  0.000092450, 613.005376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000092450,  0.000121882
2017-03-24 21:53:30.953361, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000019335,  0.000113707,  0.000092450, 593.670376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000092450,  0.000113707
2017-03-24 21:53:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000010351,  0.000113707,  0.000121522, 593.670376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000121522,  0.000113707
2017-03-24 21:53:32.024225, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000010351,  0.000100714,  0.000121522, 583.319376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000121522,  0.000100714
2017-03-24 21:53:32.839710, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000010351,  0.000125030,  0.000121522, 583.319376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000121522,  0.000125030
2017-03-24 21:53:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000006516,  0.000125030,  0.000099879, 583.319376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000099879,  0.000125030
2017-03-24 21:53:33.105112, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000006516,  0.000115132,  0.000099879, 576.803376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000099879,  0.000115132
2017-03-24 21:53:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000000924,  0.000115132,  0.000132522, 576.803376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000132522,  0.000115132
2017-03-24 21:53:34.367019, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000000924,  0.000131304,  0.000132522, 575.879376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000132522,  0.000131304
2017-03-24 21:53:34.572277, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000000924,  0.000094986,  0.000132522, 575.879376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000132522,  0.000094986
2017-03-24 21:53:34.908823, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000011085,  0.000094986,  0.000124001, 575.879376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000124001,  0.000094986
2017-03-24 21:53:35.733114, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000011085,  0.000091184,  0.000124001, 586.964376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000124001,  0.000091184
2017-03-24 21:53:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000009765,  0.000091184,  0.000129908, 586.964376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000129908,  0.000091184
2017-03-24 21:53:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000036990,  0.000091184,  0.000178348, 596.729376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000178348,  0.000091184
2017-03-24 21:53:37.513277, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000036990,  0.000124451,  0.000178348, 633.719376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000178348,  0.000124451
2017-03-24 21:53:37.860134, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000036990,  0.000123857,  0.000178348, 633.719376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000178348,  0.000123857
2017-03-24 21:53:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000027485,  0.000123857,  0.000111620, 633.719376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111620,  0.000123857
2017-03-24 21:53:38.235127, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000027485,  0.000124418,  0.000111620, 661.204376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111620,  0.000124418
2017-03-24 21:53:38.419202, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000027485,  0.000639646,  0.000111620, 661.204376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111620,  0.000639646
2017-03-24 21:53:38.602867, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000027485,  0.000126298,  0.000111620, 661.204376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111620,  0.000126298
2017-03-24 21:53:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000010235,  0.000126298,  0.000107890, 661.204376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000107890,  0.000126298
2017-03-24 21:53:39.686899, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000010235,  0.000115640,  0.000107890, 650.969376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000107890,  0.000115640
2017-03-24 21:53:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000012494,  0.000115640,  0.000111256, 650.969376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111256,  0.000115640
2017-03-24 21:53:40.557532, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000012494,  0.000125484,  0.000111256, 638.475376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111256,  0.000125484
2017-03-24 21:53:40.871348, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000012494,  0.000127822,  0.000111256, 638.475376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000111256,  0.000127822
2017-03-24 21:53:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000002025,  0.000127822,  0.000128568, 638.475376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000128568,  0.000127822
2017-03-24 21:53:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000005039,  0.000127822,  0.000125229, 636.450376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000125229,  0.000127822
2017-03-24 21:53:42.783345, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000005039,  0.000111544,  0.000125229, 641.489376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000125229,  0.000111544
2017-03-24 21:53:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000005030,  0.000111544,  0.000108383, 641.489376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000108383,  0.000111544
2017-03-24 21:53:43.427603, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000005030,  0.000128325,  0.000108383, 636.459376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000108383,  0.000128325
2017-03-24 21:53:43.443436, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000005030,  0.000146551,  0.000108383, 636.459376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000108383,  0.000146551
2017-03-24 21:53:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000017429,  0.000146551,  0.000100350, 636.459376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000100350,  0.000146551
2017-03-24 21:53:44.853259, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000017429,  0.000115665,  0.000100350, 619.030376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000100350,  0.000115665
2017-03-24 21:53:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000029662,  0.000115665,  0.000083819, 619.030376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000083819,  0.000115665
2017-03-24 21:53:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000024880,  0.000115665,  0.000109851, 589.368376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000109851,  0.000115665
2017-03-24 21:53:46.476177, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000024880,  0.000120193,  0.000109851, 564.488376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000109851,  0.000120193
2017-03-24 21:53:46.808649, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000024880,  0.000109534,  0.000109851, 564.488376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000109851,  0.000109534
2017-03-24 21:53:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000012028,  0.000109534,  0.000109220, 564.488376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000109220,  0.000109534
2017-03-24 21:53:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000011326,  0.000109534,  0.000110952, 552.460376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000110952,  0.000109534
2017-03-24 21:53:48.050703, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000011326,  0.000133270,  0.000110952, 541.134376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000110952,  0.000133270
2017-03-24 21:53:48.372110, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000011326,  0.000102707,  0.000110952, 541.134376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000110952,  0.000102707
2017-03-24 21:53:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000031356,  0.000102707,  0.000068967, 541.134376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000068967,  0.000102707
2017-03-24 21:53:49.363920, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000031356,  0.000103138,  0.000068967, 509.778376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000068967,  0.000103138
2017-03-24 21:53:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000030064,  0.000103138,  0.000112955, 509.778376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000112955,  0.000103138
2017-03-24 21:53:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000019069,  0.000103138,  0.000166847, 479.714376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000166847,  0.000103138
2017-03-24 21:53:51.195348, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000019069,  0.000114941,  0.000166847, 498.783376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000166847,  0.000114941
2017-03-24 21:53:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000049500,  0.000114941,  0.000173703, 498.783376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000173703,  0.000114941
2017-03-24 21:53:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000036907,  0.000114941,  0.000141545, 548.283376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000141545,  0.000114941
2017-03-24 21:53:52.952995, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000036907,  0.000107275,  0.000141545, 585.190376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000141545,  0.000107275
2017-03-24 21:53:53.907636, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000112067,  0.000107275,  0.000324210, 585.190376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000324210,  0.000107275
2017-03-24 21:53:54.262019, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000112067,  0.000117776,  0.000324210, 697.257376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000324210,  0.000117776
2017-03-24 21:53:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000095568,  0.000117776,  0.000109542, 697.257376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000109542,  0.000117776
2017-03-24 21:53:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000020329,  0.000117776,  0.000093224, 792.825376953, S, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000093224,  0.000117776
2017-03-24 21:53:56.253445, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000020329,  0.000137314,  0.000093224, 772.496376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000093224,  0.000137314
2017-03-24 21:53:56.753085, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000020329,  0.000130591,  0.000093224, 772.496376953, D, 0.000117022, 683, 0.000002235, 15445, 603, 48,  0.000093224,  0.000130591
2017-03-24 21:53:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000013475,  0.000130591,  0.000123838, 772.496376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000123838,  0.000130591
2017-03-24 21:53:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000002368,  0.000130591,  0.000125497, 759.021376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000125497,  0.000130591
2017-03-24 21:53:58.474526, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000002368,  0.000141622,  0.000125497, 761.389376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000125497,  0.000141622
2017-03-24 21:53:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000006806,  0.000141622,  0.000105495, 761.389376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000105495,  0.000141622
2017-03-24 21:53:59.494844, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000006806,  0.000138037,  0.000105495, 754.583376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000105495,  0.000138037
2017-03-24 21:53:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000009234,  0.000138037,  0.000120731, 754.583376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000120731,  0.000138037
2017-03-24 21:54:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000019042,  0.000138037,  0.000085964, 745.349376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000085964,  0.000138037
2017-03-24 21:54:01.474373, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000019042,  0.000145101,  0.000085964, 726.307376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000085964,  0.000145101
2017-03-24 21:54:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000002091,  0.000145101,  0.000154577, 726.307376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000154577,  0.000145101
2017-03-24 21:54:02.266592, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000002091,  0.000149418,  0.000154577, 724.216376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000154577,  0.000149418
2017-03-24 21:54:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000009371,  0.000149418,  0.000109009, 724.216376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000109009,  0.000149418
2017-03-24 21:54:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000017041,  0.000149418,  0.000101931, 733.587376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000101931,  0.000149418
2017-03-24 21:54:04.102192, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000017041,  0.000124141,  0.000101931, 716.546376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000101931,  0.000124141
2017-03-24 21:54:04.347035, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000017041,  0.000121554,  0.000101931, 716.546376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000101931,  0.000121554
2017-03-24 21:54:04.401012, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000017041,  0.000133752,  0.000101931, 716.546376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000101931,  0.000133752
2017-03-24 21:54:04.441846, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000017041,  0.000137877,  0.000101931, 716.546376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000101931,  0.000137877
2017-03-24 21:54:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000028853,  0.000137877,  0.000085204, 716.546376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000085204,  0.000137877
2017-03-24 21:54:05.847336, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000028853,  0.000109512,  0.000085204, 687.693376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000085204,  0.000109512
2017-03-24 21:54:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000011864,  0.000109512,  0.000182971, 687.693376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000182971,  0.000109512
2017-03-24 21:54:06.908789, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000001091,  0.000109512,  0.000063443, 699.557376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000063443,  0.000109512
2017-03-24 21:54:07.681295, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000001091,  0.000136070,  0.000063443, 700.648376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000063443,  0.000136070
2017-03-24 21:54:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000030472,  0.000136070,  0.000119476, 700.648376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000119476,  0.000136070
2017-03-24 21:54:08.068835, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000030472,  0.000119434,  0.000119476, 670.176376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000119476,  0.000119434
2017-03-24 21:54:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000004352,  0.000119434,  0.000115126, 670.176376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000115126,  0.000119434
2017-03-24 21:54:09.849125, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000004352,  0.000132232,  0.000115126, 665.824376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000115126,  0.000132232
2017-03-24 21:54:09.866665, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000004352,  0.000126036,  0.000115126, 665.824376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000115126,  0.000126036
2017-03-24 21:54:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000014023,  0.000126036,  0.000099952, 665.824376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000099952,  0.000126036
2017-03-24 21:54:10.438203, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000014023,  0.000115642,  0.000099952, 651.801376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000099952,  0.000115642
2017-03-24 21:54:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000023751,  0.000115642,  0.000095563, 651.801376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000095563,  0.000115642
2017-03-24 21:54:11.302513, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000023751,  0.000187926,  0.000095563, 628.050376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000095563,  0.000187926
2017-03-24 21:54:11.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000024912,  0.000187926,  0.000097567, 628.050376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000097567,  0.000187926
2017-03-24 21:54:12.190471, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000024912,  0.000133340,  0.000097567, 603.138376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000097567,  0.000133340
2017-03-24 21:54:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000004434,  0.000133340,  0.000136683, 603.138376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000136683,  0.000133340
2017-03-24 21:54:13.075732, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000004434,  0.000119793,  0.000136683, 598.704376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000136683,  0.000119793
2017-03-24 21:54:13.851832, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000004434,  0.000120760,  0.000136683, 598.704376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000136683,  0.000120760
2017-03-24 21:54:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000001450,  0.000120760,  0.000109558, 598.704376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000109558,  0.000120760
2017-03-24 21:54:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000005919,  0.000120760,  0.000122056, 600.154376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000122056,  0.000120760
2017-03-24 21:54:15.384007, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000005919,  0.000110383,  0.000122056, 594.235376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000122056,  0.000110383
2017-03-24 21:54:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000000822,  0.000110383,  0.000119764, 594.235376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000119764,  0.000110383
2017-03-24 21:54:16.284911, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000000822,  0.000099068,  0.000119764, 593.413376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000119764,  0.000099068
2017-03-24 21:54:16.470815, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000000822,  0.000116728,  0.000119764, 593.413376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000119764,  0.000116728
2017-03-24 21:54:16.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000016306,  0.000116728,  0.000090840, 593.413376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000090840,  0.000116728
2017-03-24 21:54:17.625826, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000016306,  0.000115600,  0.000090840, 577.107376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000090840,  0.000115600
2017-03-24 21:54:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000020532,  0.000115600,  0.000110884, 577.107376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000110884,  0.000115600
2017-03-24 21:54:18.859109, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000020532,  0.000110470,  0.000110884, 556.575376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000110884,  0.000110470
2017-03-24 21:54:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000025878,  0.000110470,  0.000079756, 556.575376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000079756,  0.000110470
2017-03-24 21:54:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000016606,  0.000110470,  0.000129204, 530.697376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000129204,  0.000110470
2017-03-24 21:54:20.286849, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000016606,  0.000106506,  0.000129204, 514.091376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000129204,  0.000106506
2017-03-24 21:54:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000000803,  0.000106506,  0.000114467, 514.091376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000114467,  0.000106506
2017-03-24 21:54:21.763164, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000000803,  0.000116229,  0.000114467, 514.894376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000114467,  0.000116229
2017-03-24 21:54:21.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000000088,  0.000116229,  0.000127599, 514.894376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000127599,  0.000116229
2017-03-24 21:54:21.988028, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000000088,  0.000105338,  0.000127599, 514.982376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000127599,  0.000105338
2017-03-24 21:54:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000000726,  0.000105338,  0.000112692, 514.982376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000112692,  0.000105338
2017-03-24 21:54:23.247050, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000000726,  0.000131917,  0.000112692, 514.256376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000112692,  0.000131917
2017-03-24 21:54:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000002682,  0.000131917,  0.000134315, 514.256376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000134315,  0.000131917
2017-03-24 21:54:24.480880, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000002682,  0.000102155,  0.000134315, 516.938376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000134315,  0.000102155
2017-03-24 21:54:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000012579,  0.000102155,  0.000132457, 516.938376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000132457,  0.000102155
2017-03-24 21:54:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000007351,  0.000102155,  0.000123850, 529.517376953, S, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000123850,  0.000102155
2017-03-24 21:54:26.014795, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000007351,  0.000236888,  0.000123850, 536.868376953, D, 0.000119688, 2182, 0.000005067, 33759, 607, 68,  0.000123850,  0.000236888
2017-03-24 21:54:26.908759, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000010848,  0.000236888,  0.000096502, 536.868376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000096502,  0.000236888
2017-03-24 21:54:27.265033, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000010848,  0.000121077,  0.000096502, 526.020376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000096502,  0.000121077
2017-03-24 21:54:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000014674,  0.000121077,  0.000117007, 526.020376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000117007,  0.000121077
2017-03-24 21:54:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000011681,  0.000121077,  0.000102854, 511.346376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000102854,  0.000121077
2017-03-24 21:54:28.998368, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000011681,  0.000098693,  0.000102854, 499.665376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000102854,  0.000098693
2017-03-24 21:54:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000009154,  0.000098693,  0.000121800, 499.665376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000121800,  0.000098693
2017-03-24 21:54:30.253609, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000009154,  0.000182606,  0.000121800, 490.511376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000121800,  0.000182606
2017-03-24 21:54:30.524019, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000009154,  0.000108377,  0.000121800, 490.511376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000121800,  0.000108377
2017-03-24 21:54:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000017582,  0.000108377,  0.000156334, 490.511376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000156334,  0.000108377
2017-03-24 21:54:31.908698, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000024203,  0.000108377,  0.000135313, 508.093376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000135313,  0.000108377
2017-03-24 21:54:32.236785, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000024203,  0.000102697,  0.000135313, 532.296376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000135313,  0.000102697
2017-03-24 21:54:32.283942, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000024203,  0.000109047,  0.000135313, 532.296376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000135313,  0.000109047
2017-03-24 21:54:32.389974, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000024203,  0.000095756,  0.000135313, 532.296376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000135313,  0.000095756
2017-03-24 21:54:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000004197,  0.000095756,  0.000116193, 532.296376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000116193,  0.000095756
2017-03-24 21:54:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000003610,  0.000095756,  0.000119570, 536.493376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000119570,  0.000095756
2017-03-24 21:54:34.347519, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000003610,  0.000114773,  0.000119570, 532.883376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000119570,  0.000114773
2017-03-24 21:54:34.448455, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000003610,  0.000114688,  0.000119570, 532.883376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000119570,  0.000114688
2017-03-24 21:54:34.595282, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000003610,  0.000103870,  0.000119570, 532.883376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000119570,  0.000103870
2017-03-24 21:54:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000007393,  0.000103870,  0.000108373, 532.883376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000108373,  0.000103870
2017-03-24 21:54:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000002924,  0.000103870,  0.000128254, 525.490376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000128254,  0.000103870
2017-03-24 21:54:35.958105, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000002924,  0.000086591,  0.000128254, 522.566376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000128254,  0.000086591
2017-03-24 21:54:36.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000015767,  0.000086591,  0.000082504, 522.566376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000082504,  0.000086591
2017-03-24 21:54:37.892763, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000015767,  0.000087768,  0.000082504, 506.799376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000082504,  0.000087768
2017-03-24 21:54:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000019029,  0.000087768,  0.000121160, 506.799376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000121160,  0.000087768
2017-03-24 21:54:38.427033, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000019029,  0.000106533,  0.000121160, 487.770376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000121160,  0.000106533
2017-03-24 21:54:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000007247,  0.000106533,  0.000105350, 487.770376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000105350,  0.000106533
2017-03-24 21:54:39.570059, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000007247,  0.000107733,  0.000105350, 480.523376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000105350,  0.000107733
2017-03-24 21:54:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000006517,  0.000107733,  0.000148200, 480.523376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000148200,  0.000107733
2017-03-24 21:54:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000026932,  0.000107733,  0.000146024, 487.040376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000146024,  0.000107733
2017-03-24 21:54:41.522116, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000026932,  0.000093375,  0.000146024, 513.972376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000146024,  0.000093375
2017-03-24 21:54:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000029804,  0.000093375,  0.000153834, 513.972376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000153834,  0.000093375
2017-03-24 21:54:42.627852, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000029804,  0.000106716,  0.000153834, 543.776376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000153834,  0.000106716
2017-03-24 21:54:42.634806, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000029804,  0.000083743,  0.000153834, 543.776376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000153834,  0.000083743
2017-03-24 21:54:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000002209,  0.000083743,  0.000090869, 543.776376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000090869,  0.000083743
2017-03-24 21:54:43.474858, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000002209,  0.000109626,  0.000090869, 545.985376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000090869,  0.000109626
2017-03-24 21:54:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000019725,  0.000109626,  0.000109943, 545.985376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000109943,  0.000109626
2017-03-24 21:54:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000009789,  0.000109626,  0.000110573, 526.260376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000110573,  0.000109626
2017-03-24 21:54:45.465746, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000009789,  0.000125129,  0.000110573, 516.471376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000110573,  0.000125129
2017-03-24 21:54:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000005305,  0.000125129,  0.000139960, 516.471376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000139960,  0.000125129
2017-03-24 21:54:46.248736, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000005305,  0.000103143,  0.000139960, 521.776376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000139960,  0.000103143
2017-03-24 21:54:46.620733, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000005305,  0.000108763,  0.000139960, 521.776376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000139960,  0.000108763
2017-03-24 21:54:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000004324,  0.000108763,  0.000108485, 521.776376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000108485,  0.000108763
2017-03-24 21:54:47.512374, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000004324,  0.000100725,  0.000108485, 526.100376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000108485,  0.000100725
2017-03-24 21:54:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000002283,  0.000100725,  0.000126706, 526.100376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000126706,  0.000100725
2017-03-24 21:54:48.481172, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000002283,  0.000113534,  0.000126706, 523.817376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000126706,  0.000113534
2017-03-24 21:54:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000008852,  0.000113534,  0.000130553, 523.817376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000130553,  0.000113534
2017-03-24 21:54:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000044223,  0.000113534,  0.000197332, 532.669376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000197332,  0.000113534
2017-03-24 21:54:50.008097, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000044223,  0.000100088,  0.000197332, 576.892376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000197332,  0.000100088
2017-03-24 21:54:50.132815, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000044223,  0.000118596,  0.000197332, 576.892376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000197332,  0.000118596
2017-03-24 21:54:50.529167, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000044223,  0.000090858,  0.000197332, 576.892376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000197332,  0.000090858
2017-03-24 21:54:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000034624,  0.000090858,  0.000112584, 576.892376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000112584,  0.000090858
2017-03-24 21:54:51.532356, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000034624,  0.000132035,  0.000112584, 611.516376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000112584,  0.000132035
2017-03-24 21:54:51.881731, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000034624,  0.000106126,  0.000112584, 611.516376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000112584,  0.000106126
2017-03-24 21:54:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000000483,  0.000106126,  0.000130387, 611.516376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000130387,  0.000106126
2017-03-24 21:54:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000017361,  0.000106126,  0.000146448, 611.999376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000146448,  0.000106126
2017-03-24 21:54:53.537017, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000017361,  0.000109807,  0.000146448, 629.360376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000146448,  0.000109807
2017-03-24 21:54:53.773757, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000017361,  0.000112626,  0.000146448, 629.360376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000146448,  0.000112626
2017-03-24 21:54:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000010602,  0.000112626,  0.000116953, 629.360376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000116953,  0.000112626
2017-03-24 21:54:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000004495,  0.000112626,  0.000134321, 639.962376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000134321,  0.000112626
2017-03-24 21:54:55.656937, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000004495,  0.000114660,  0.000134321, 644.457376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000134321,  0.000114660
2017-03-24 21:54:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000002781,  0.000114660,  0.000102494, 644.457376953, S, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000102494,  0.000114660
2017-03-24 21:54:56.562443, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000002781,  0.000129572,  0.000102494, 641.676376953, D, 0.000121679, 566, -0.000007854, 12356, 631, 88,  0.000102494,  0.000129572
2017-03-24 21:54:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000013747,  0.000129572,  0.000112465, 641.676376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000112465,  0.000129572
2017-03-24 21:54:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000006476,  0.000129572,  0.000117020, 627.929376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117020,  0.000129572
2017-03-24 21:54:58.532413, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000006476,  0.000143906,  0.000117020, 621.453376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117020,  0.000143906
2017-03-24 21:54:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000016095,  0.000143906,  0.000093259, 621.453376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000093259,  0.000143906
2017-03-24 21:54:59.670505, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000016095,  0.000099210,  0.000093259, 605.358376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000093259,  0.000099210
2017-03-24 21:54:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000014893,  0.000099210,  0.000119334, 605.358376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000119334,  0.000099210
2017-03-24 21:55:00.846409, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000014893,  0.000106624,  0.000119334, 590.465376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000119334,  0.000106624
2017-03-24 21:55:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000007350,  0.000106624,  0.000137364, 590.465376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000137364,  0.000106624
2017-03-24 21:55:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000006099,  0.000106624,  0.000116573, 597.815376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000116573,  0.000106624
2017-03-24 21:55:02.529061, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000006099,  0.000120847,  0.000116573, 603.914376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000116573,  0.000120847
2017-03-24 21:55:02.908693, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000011466,  0.000120847,  0.000148020, 603.914376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000148020,  0.000120847
2017-03-24 21:55:03.714193, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000011466,  0.000110907,  0.000148020, 615.380376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000148020,  0.000110907
2017-03-24 21:55:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000008012,  0.000110907,  0.000109637, 615.380376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000109637,  0.000110907
2017-03-24 21:55:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000014990,  0.000110907,  0.000102065, 623.392376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000102065,  0.000110907
2017-03-24 21:55:04.996030, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000014990,  0.000097957,  0.000102065, 608.402376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000102065,  0.000097957
2017-03-24 21:55:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016181,  0.000097957,  0.000107160, 608.402376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000107160,  0.000097957
2017-03-24 21:55:06.636041, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000016181,  0.000108856,  0.000107160, 592.221376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000107160,  0.000108856
2017-03-24 21:55:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000007845,  0.000108856,  0.000118381, 592.221376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000118381,  0.000108856
2017-03-24 21:55:07.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000008140,  0.000108856,  0.000138869, 584.376376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000138869,  0.000108856
2017-03-24 21:55:07.921950, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000008140,  0.000094704,  0.000138869, 592.516376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000138869,  0.000094704
2017-03-24 21:55:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000012245,  0.000094704,  0.000126465, 592.516376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000126465,  0.000094704
2017-03-24 21:55:09.350500, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000012245,  0.000129300,  0.000126465, 604.761376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000126465,  0.000129300
2017-03-24 21:55:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000015616,  0.000129300,  0.000145516, 604.761376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000145516,  0.000129300
2017-03-24 21:55:10.353185, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000015616,  0.000117346,  0.000145516, 620.377376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000145516,  0.000117346
2017-03-24 21:55:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000024740,  0.000117346,  0.000144890, 620.377376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000144890,  0.000117346
2017-03-24 21:55:11.573754, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000024740,  0.000150252,  0.000144890, 645.117376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000144890,  0.000150252
2017-03-24 21:55:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000011303,  0.000150252,  0.000119082, 645.117376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000119082,  0.000150252
2017-03-24 21:55:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000016354,  0.000150252,  0.000089870, 656.420376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000089870,  0.000150252
2017-03-24 21:55:13.536398, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000016354,  0.000116049,  0.000089870, 640.066376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000089870,  0.000116049
2017-03-24 21:55:13.681979, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000016354,  0.000110132,  0.000089870, 640.066376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000089870,  0.000110132
2017-03-24 21:55:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000018397,  0.000110132,  0.000114763, 640.066376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000114763,  0.000110132
2017-03-24 21:55:14.854414, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000018397,  0.000113463,  0.000114763, 621.669376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000114763,  0.000113463
2017-03-24 21:55:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000025931,  0.000113463,  0.000074356, 621.669376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000074356,  0.000113463
2017-03-24 21:55:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000021297,  0.000113463,  0.000123820, 595.738376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123820,  0.000113463
2017-03-24 21:55:15.922547, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000021297,  0.000112059,  0.000123820, 574.441376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123820,  0.000112059
2017-03-24 21:55:16.075077, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000021297,  0.000098064,  0.000123820, 574.441376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123820,  0.000098064
2017-03-24 21:55:16.087397, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000021297,  0.000110513,  0.000123820, 574.441376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123820,  0.000110513
2017-03-24 21:55:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000001498,  0.000110513,  0.000113699, 574.441376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000113699,  0.000110513
2017-03-24 21:55:17.146257, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000001498,  0.000120827,  0.000113699, 572.943376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000113699,  0.000120827
2017-03-24 21:55:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000003112,  0.000120827,  0.000120289, 572.943376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000120289,  0.000120827
2017-03-24 21:55:18.081771, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000003112,  0.000158634,  0.000120289, 569.831376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000120289,  0.000158634
2017-03-24 21:55:18.465954, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000003112,  0.000148185,  0.000120289, 569.831376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000120289,  0.000148185
2017-03-24 21:55:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000005942,  0.000148185,  0.000108382, 569.831376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000108382,  0.000148185
2017-03-24 21:55:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000004306,  0.000148185,  0.000123951, 563.889376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123951,  0.000148185
2017-03-24 21:55:20.416224, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000004306,  0.000099825,  0.000123951, 559.583376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000123951,  0.000099825
2017-03-24 21:55:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000010815,  0.000099825,  0.000138664, 559.583376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000138664,  0.000099825
2017-03-24 21:55:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000028183,  0.000099825,  0.000158727, 570.398376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000158727,  0.000099825
2017-03-24 21:55:22.320378, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000028183,  0.000105612,  0.000158727, 598.581376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000158727,  0.000105612
2017-03-24 21:55:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000036973,  0.000105612,  0.000156269, 598.581376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000156269,  0.000105612
2017-03-24 21:55:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000016129,  0.000105612,  0.000117062, 635.554376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117062,  0.000105612
2017-03-24 21:55:24.231305, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000016129,  0.000117221,  0.000117062, 651.683376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117062,  0.000117221
2017-03-24 21:55:24.306341, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000016129,  0.000132578,  0.000117062, 651.683376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117062,  0.000132578
2017-03-24 21:55:24.606687, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000016129,  0.000109051,  0.000117062, 651.683376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000117062,  0.000109051
2017-03-24 21:55:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000002792,  0.000109051,  0.000129638, 651.683376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000129638,  0.000109051
2017-03-24 21:55:25.520564, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000002792,  0.000111165,  0.000129638, 654.475376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000129638,  0.000111165
2017-03-24 21:55:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000002014,  0.000111165,  0.000107433, 654.475376953, S, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000107433,  0.000111165
2017-03-24 21:55:25.944821, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000002014,  0.000115708,  0.000107433, 652.461376953, D, 0.000120772, 651, 0.000003494, 16307, 542, 49,  0.000107433,  0.000115708
2017-03-24 21:55:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000012001,  0.000115708,  0.000109532, 652.461376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000109532,  0.000115708
2017-03-24 21:55:27.900399, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000012001,  0.000151735,  0.000109532, 640.460376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000109532,  0.000151735
2017-03-24 21:55:27.908670, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000013240,  0.000151735,  0.000104895, 640.460376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000104895,  0.000151735
2017-03-24 21:55:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000013443,  0.000151735,  0.000109136, 627.220376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000109136,  0.000151735
2017-03-24 21:55:29.050790, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000013443,  0.000109624,  0.000109136, 613.777376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000109136,  0.000109624
2017-03-24 21:55:29.358143, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000013443,  0.000110649,  0.000109136, 613.777376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000109136,  0.000110649
2017-03-24 21:55:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000017594,  0.000110649,  0.000096416, 613.777376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000096416,  0.000110649
2017-03-24 21:55:30.219108, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000017594,  0.000111688,  0.000096416, 596.183376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000096416,  0.000111688
2017-03-24 21:55:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000026687,  0.000111688,  0.000090566, 596.183376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000090566,  0.000111688
2017-03-24 21:55:31.339262, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000026687,  0.000083314,  0.000090566, 569.496376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000090566,  0.000083314
2017-03-24 21:55:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011658,  0.000083314,  0.000125884, 569.496376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000125884,  0.000083314
2017-03-24 21:55:32.784670, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000011658,  0.000102281,  0.000125884, 557.838376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000125884,  0.000102281
2017-03-24 21:55:32.821491, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000011658,  0.000173952,  0.000125884, 557.838376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000125884,  0.000173952
2017-03-24 21:55:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000002990,  0.000173952,  0.000107416, 557.838376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000107416,  0.000173952
2017-03-24 21:55:33.624142, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002990,  0.000106912,  0.000107416, 554.848376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000107416,  0.000106912
2017-03-24 21:55:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000015553,  0.000106912,  0.000163007, 554.848376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000163007,  0.000106912
2017-03-24 21:55:34.254455, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000015553,  0.000124397,  0.000163007, 570.401376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000163007,  0.000124397
2017-03-24 21:55:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000010867,  0.000124397,  0.000098272, 570.401376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000098272,  0.000124397
2017-03-24 21:55:35.572987, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000010867,  0.000139082,  0.000098272, 581.268376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000098272,  0.000139082
2017-03-24 21:55:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000029388,  0.000139082,  0.000200315, 581.268376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000200315,  0.000139082
2017-03-24 21:55:36.015539, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000029388,  0.000103124,  0.000200315, 610.656376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000200315,  0.000103124
2017-03-24 21:55:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000038412,  0.000103124,  0.000116737, 610.656376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000116737,  0.000103124
2017-03-24 21:55:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000003471,  0.000103124,  0.000116786, 649.068376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000116786,  0.000103124
2017-03-24 21:55:37.931727, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000003471,  0.000112423,  0.000116786, 645.597376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000116786,  0.000112423
2017-03-24 21:55:38.678562, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000003471,  0.000137288,  0.000116786, 645.597376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000116786,  0.000137288
2017-03-24 21:55:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000015817,  0.000137288,  0.000092252, 645.597376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000092252,  0.000137288
2017-03-24 21:55:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000011367,  0.000137288,  0.000171364, 629.780376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000171364,  0.000137288
2017-03-24 21:55:40.123712, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000011367,  0.000111420,  0.000171364, 641.147376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000171364,  0.000111420
2017-03-24 21:55:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000011576,  0.000111420,  0.000092886, 641.147376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000092886,  0.000111420
2017-03-24 21:55:41.260261, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000011576,  0.000105571,  0.000092886, 652.723376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000092886,  0.000105571
2017-03-24 21:55:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000024022,  0.000105571,  0.000100377, 652.723376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000100377,  0.000105571
2017-03-24 21:55:41.969515, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000024022,  0.000098457,  0.000100377, 628.701376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000100377,  0.000098457
2017-03-24 21:55:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000011905,  0.000098457,  0.000164403, 628.701376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000164403,  0.000098457
2017-03-24 21:55:43.560157, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000011905,  0.000105950,  0.000164403, 640.606376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000164403,  0.000105950
2017-03-24 21:55:43.869040, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000011905,  0.000106204,  0.000164403, 640.606376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000164403,  0.000106204
2017-03-24 21:55:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000007886,  0.000106204,  0.000092193, 640.606376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000092193,  0.000106204
2017-03-24 21:55:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000023254,  0.000106204,  0.000102308, 648.492376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000102308,  0.000106204
2017-03-24 21:55:45.646295, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000023254,  0.000133048,  0.000102308, 625.238376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000102308,  0.000133048
2017-03-24 21:55:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000011670,  0.000133048,  0.000115454, 625.238376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000115454,  0.000133048
2017-03-24 21:55:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000001357,  0.000133048,  0.000128458, 613.568376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000128458,  0.000133048
2017-03-24 21:55:47.389385, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000001357,  0.000112896,  0.000128458, 614.925376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000128458,  0.000112896
2017-03-24 21:55:47.710463, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000001357,  0.000111800,  0.000128458, 614.925376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000128458,  0.000111800
2017-03-24 21:55:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000000590,  0.000111800,  0.000113895, 614.925376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000113895,  0.000111800
2017-03-24 21:55:48.546482, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000000590,  0.000109768,  0.000113895, 615.515376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000113895,  0.000109768
2017-03-24 21:55:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000011073,  0.000109768,  0.000105033, 615.515376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000105033,  0.000109768
2017-03-24 21:55:49.224922, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000011073,  0.000114223,  0.000105033, 604.442376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000105033,  0.000114223
2017-03-24 21:55:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000008527,  0.000114223,  0.000118763, 604.442376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000118763,  0.000114223
2017-03-24 21:55:49.930018, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000008527,  0.000120232,  0.000118763, 595.915376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000118763,  0.000120232
2017-03-24 21:55:50.716184, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000008527,  0.000116547,  0.000118763, 595.915376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000118763,  0.000116547
2017-03-24 21:55:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000000196,  0.000116547,  0.000121428, 595.915376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000121428,  0.000116547
2017-03-24 21:55:51.298656, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000000196,  0.000116786,  0.000121428, 595.719376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000121428,  0.000116786
2017-03-24 21:55:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000004445,  0.000116786,  0.000127901, 595.719376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000127901,  0.000116786
2017-03-24 21:55:51.914495, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000004445,  0.000110730,  0.000127901, 600.164376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000127901,  0.000110730
2017-03-24 21:55:52.775461, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000004445,  0.000114226,  0.000127901, 600.164376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000127901,  0.000114226
2017-03-24 21:55:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000007709,  0.000114226,  0.000097073, 600.164376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000097073,  0.000114226
2017-03-24 21:55:53.658156, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007709,  0.000115945,  0.000097073, 592.455376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000097073,  0.000115945
2017-03-24 21:55:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000038300,  0.000115945,  0.000219802, 592.455376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000219802,  0.000115945
2017-03-24 21:55:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000045922,  0.000115945,  0.000112218, 630.755376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000112218,  0.000115945
2017-03-24 21:55:55.187803, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000045922,  0.000121892,  0.000112218, 676.677376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000112218,  0.000121892
2017-03-24 21:55:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000001740,  0.000121892,  0.000131309, 676.677376953, S, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000131309,  0.000121892
2017-03-24 21:55:56.472869, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000001740,  0.000115687,  0.000131309, 678.417376953, D, 0.000120569, 284, 0.000000360, 15637, 608, 29,  0.000131309,  0.000115687
2017-03-24 21:55:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000003086,  0.000115687,  0.000114784, 678.417376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000114784,  0.000115687
2017-03-24 21:55:57.311060, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000003086,  0.000109446,  0.000114784, 681.503376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000114784,  0.000109446
2017-03-24 21:55:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000006334,  0.000109446,  0.000137775, 681.503376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000137775,  0.000109446
2017-03-24 21:55:57.990975, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000006334,  0.000112240,  0.000137775, 687.837376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000137775,  0.000112240
2017-03-24 21:55:58.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000009490,  0.000112240,  0.000121043, 687.837376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121043,  0.000112240
2017-03-24 21:55:59.583295, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000009490,  0.000122692,  0.000121043, 697.327376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121043,  0.000122692
2017-03-24 21:55:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000006135,  0.000122692,  0.000106559, 697.327376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000106559,  0.000122692
2017-03-24 21:56:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000019434,  0.000122692,  0.000094499, 691.192376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000094499,  0.000122692
2017-03-24 21:56:01.282317, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000019434,  0.000129342,  0.000094499, 671.758376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000094499,  0.000129342
2017-03-24 21:56:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000012611,  0.000129342,  0.000120158, 671.758376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000120158,  0.000129342
2017-03-24 21:56:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000009548,  0.000129342,  0.000100576, 659.147376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000100576,  0.000129342
2017-03-24 21:56:03.082361, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000009548,  0.000119105,  0.000100576, 649.599376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000100576,  0.000119105
2017-03-24 21:56:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000007132,  0.000119105,  0.000124848, 649.599376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000124848,  0.000119105
2017-03-24 21:56:04.119838, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007132,  0.000118369,  0.000124848, 642.467376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000124848,  0.000118369
2017-03-24 21:56:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000010268,  0.000118369,  0.000135174, 642.467376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000135174,  0.000118369
2017-03-24 21:56:05.855484, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000010268,  0.000171217,  0.000135174, 652.735376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000135174,  0.000171217
2017-03-24 21:56:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000007657,  0.000171217,  0.000119838, 652.735376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000119838,  0.000171217
2017-03-24 21:56:06.458097, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000007657,  0.000117432,  0.000119838, 660.392376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000119838,  0.000117432
2017-03-24 21:56:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000014467,  0.000117432,  0.000091450, 660.392376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000091450,  0.000117432
2017-03-24 21:56:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000021237,  0.000117432,  0.000106547, 645.925376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000106547,  0.000117432
2017-03-24 21:56:08.125855, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000021237,  0.000122936,  0.000106547, 624.688376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000106547,  0.000122936
2017-03-24 21:56:08.908772, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000048248,  0.000122936,  0.000230366, 624.688376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000230366,  0.000122936
2017-03-24 21:56:09.179664, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000048248,  0.000113058,  0.000230366, 672.936376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000230366,  0.000113058
2017-03-24 21:56:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000041528,  0.000113058,  0.000093412, 672.936376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000093412,  0.000113058
2017-03-24 21:56:10.224782, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000041528,  0.000123532,  0.000093412, 714.464376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000093412,  0.000123532
2017-03-24 21:56:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000041403,  0.000123532,  0.000065168, 714.464376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000065168,  0.000123532
2017-03-24 21:56:11.808593, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000041403,  0.000161520,  0.000065168, 673.061376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000065168,  0.000161520
2017-03-24 21:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000033540,  0.000161520,  0.000109288, 673.061376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000109288,  0.000161520
2017-03-24 21:56:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000003342,  0.000161520,  0.000125409, 639.521376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000125409,  0.000161520
2017-03-24 21:56:13.609068, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000003342,  0.000110406,  0.000125409, 636.179376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000125409,  0.000110406
2017-03-24 21:56:13.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000009345,  0.000110406,  0.000097203, 636.179376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000097203,  0.000110406
2017-03-24 21:56:14.099267, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000009345,  0.000115278,  0.000097203, 626.834376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000097203,  0.000115278
2017-03-24 21:56:14.819354, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000009345,  0.000072267,  0.000097203, 626.834376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000097203,  0.000072267
2017-03-24 21:56:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000027121,  0.000072267,  0.000089255, 626.834376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000089255,  0.000072267
2017-03-24 21:56:15.330269, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000027121,  0.001227869,  0.000089255, 599.713376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000089255,  0.001227869
2017-03-24 21:56:15.409893, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000027121,  0.000113838,  0.000089255, 599.713376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000089255,  0.000113838
2017-03-24 21:56:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000029564,  0.000113838,  0.000099727, 599.713376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000099727,  0.000113838
2017-03-24 21:56:16.438789, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000029564,  0.000105501,  0.000099727, 570.149376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000099727,  0.000105501
2017-03-24 21:56:16.725615, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000029564,  0.000121043,  0.000099727, 570.149376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000099727,  0.000121043
2017-03-24 21:56:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000005598,  0.000121043,  0.000144384, 570.149376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000144384,  0.000121043
2017-03-24 21:56:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000011403,  0.000121043,  0.000132994, 564.551376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000132994,  0.000121043
2017-03-24 21:56:18.549284, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000011403,  0.000155826,  0.000132994, 575.954376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000132994,  0.000155826
2017-03-24 21:56:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000006109,  0.000155826,  0.000109361, 575.954376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000109361,  0.000155826
2017-03-24 21:56:19.899131, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000006109,  0.000100126,  0.000109361, 569.845376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000109361,  0.000100126
2017-03-24 21:56:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000019376,  0.000100126,  0.000106419, 569.845376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000106419,  0.000100126
2017-03-24 21:56:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000013236,  0.000100126,  0.000121599, 550.469376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121599,  0.000100126
2017-03-24 21:56:21.021667, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000013236,  0.000090486,  0.000121599, 537.233376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121599,  0.000090486
2017-03-24 21:56:21.523777, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000013236,  0.000143423,  0.000121599, 537.233376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121599,  0.000143423
2017-03-24 21:56:21.578687, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000013236,  0.000097369,  0.000121599, 537.233376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000121599,  0.000097369
2017-03-24 21:56:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000009561,  0.000097369,  0.000113219, 537.233376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000113219,  0.000097369
2017-03-24 21:56:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000012159,  0.000097369,  0.000115853, 527.672376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000115853,  0.000097369
2017-03-24 21:56:23.487273, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000012159,  0.000116776,  0.000115853, 515.513376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000115853,  0.000116776
2017-03-24 21:56:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000021511,  0.000116776,  0.000180344, 515.513376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000180344,  0.000116776
2017-03-24 21:56:24.571604, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000021511,  0.000098163,  0.000180344, 537.024376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000180344,  0.000098163
2017-03-24 21:56:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000010839,  0.000098163,  0.000094313, 537.024376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000094313,  0.000098163
2017-03-24 21:56:25.242368, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000010839,  0.000115265,  0.000094313, 547.863376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000094313,  0.000115265
2017-03-24 21:56:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000016334,  0.000115265,  0.000125947, 547.863376953, S, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000125947,  0.000115265
2017-03-24 21:56:26.011725, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000016334,  0.000104691,  0.000125947, 531.529376953, D, 0.000120215, 325, 0.000000865, 18738, 617, 32,  0.000125947,  0.000104691
2017-03-24 21:56:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000016738,  0.000104691,  0.000160132, 531.529376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000160132,  0.000104691
2017-03-24 21:56:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000005114,  0.000104691,  0.000102443, 548.267376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102443,  0.000104691
2017-03-24 21:56:27.978710, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000005114,  0.000108154,  0.000102443, 553.381376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102443,  0.000108154
2017-03-24 21:56:28.178902, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000005114,  0.000098865,  0.000102443, 553.381376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102443,  0.000098865
2017-03-24 21:56:28.233173, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000005114,  0.000094325,  0.000102443, 553.381376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102443,  0.000094325
2017-03-24 21:56:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000016025,  0.000094325,  0.000116840, 553.381376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000116840,  0.000094325
2017-03-24 21:56:29.038208, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000016025,  0.000096456,  0.000116840, 537.356376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000116840,  0.000096456
2017-03-24 21:56:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000012717,  0.000096456,  0.000107692, 537.356376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000107692,  0.000096456
2017-03-24 21:56:29.918346, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000012717,  0.000105815,  0.000107692, 524.639376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000107692,  0.000105815
2017-03-24 21:56:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000018339,  0.000105815,  0.000104958, 524.639376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000104958,  0.000105815
2017-03-24 21:56:31.564631, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000018339,  0.000101576,  0.000104958, 506.300376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000104958,  0.000101576
2017-03-24 21:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000001963,  0.000101576,  0.000147709, 506.300376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000147709,  0.000101576
2017-03-24 21:56:32.068551, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000001963,  0.000135255,  0.000147709, 508.263376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000147709,  0.000135255
2017-03-24 21:56:32.748412, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000001963,  0.000081047,  0.000147709, 508.263376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000147709,  0.000081047
2017-03-24 21:56:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000006754,  0.000081047,  0.000114265, 508.263376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000114265,  0.000081047
2017-03-24 21:56:33.432253, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000006754,  0.000105371,  0.000114265, 515.017376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000114265,  0.000105371
2017-03-24 21:56:33.671588, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000006754,  0.000094109,  0.000114265, 515.017376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000114265,  0.000094109
2017-03-24 21:56:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000009339,  0.000094109,  0.000152451, 515.017376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000152451,  0.000094109
2017-03-24 21:56:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000008221,  0.000094109,  0.000111572, 524.356376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000111572,  0.000094109
2017-03-24 21:56:34.954052, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000008221,  0.000105287,  0.000111572, 532.577376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000111572,  0.000105287
2017-03-24 21:56:35.305385, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000008221,  0.000118361,  0.000111572, 532.577376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000111572,  0.000118361
2017-03-24 21:56:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000005885,  0.000118361,  0.000123781, 532.577376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000123781,  0.000118361
2017-03-24 21:56:36.598518, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000005885,  0.000136814,  0.000123781, 526.692376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000123781,  0.000136814
2017-03-24 21:56:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000009590,  0.000136814,  0.000103694, 526.692376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000103694,  0.000136814
2017-03-24 21:56:36.925847, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000009590,  0.000097127,  0.000103694, 517.102376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000103694,  0.000097127
2017-03-24 21:56:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000014083,  0.000097127,  0.000114659, 517.102376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000114659,  0.000097127
2017-03-24 21:56:38.860898, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000014083,  0.000116087,  0.000114659, 503.019376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000114659,  0.000116087
2017-03-24 21:56:38.908913, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000154773,  0.000116087,  0.000441043, 503.019376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000441043,  0.000116087
2017-03-24 21:56:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000175495,  0.000116087,  0.000155864, 657.792376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000155864,  0.000116087
2017-03-24 21:56:39.954338, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000175495,  0.000101770,  0.000155864, 833.287376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000155864,  0.000101770
2017-03-24 21:56:40.771857, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000175495,  0.000141274,  0.000155864, 833.287376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000155864,  0.000141274
2017-03-24 21:56:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000008121,  0.000141274,  0.000074042, 833.287376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000074042,  0.000141274
2017-03-24 21:56:41.426849, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000008121,  0.000119487,  0.000074042, 825.166376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000074042,  0.000119487
2017-03-24 21:56:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000030045,  0.000119487,  0.000112240, 825.166376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000112240,  0.000119487
2017-03-24 21:56:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000015640,  0.000119487,  0.000102844, 795.121376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102844,  0.000119487
2017-03-24 21:56:43.029864, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000015640,  0.000123398,  0.000102844, 779.481376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102844,  0.000123398
2017-03-24 21:56:43.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000015510,  0.000123398,  0.000112215, 779.481376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000112215,  0.000123398
2017-03-24 21:56:43.927899, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000015510,  0.000150061,  0.000112215, 763.971376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000112215,  0.000150061
2017-03-24 21:56:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000015064,  0.000150061,  0.000103439, 763.971376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000103439,  0.000150061
2017-03-24 21:56:45.611787, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000015064,  0.000113340,  0.000103439, 748.907376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000103439,  0.000113340
2017-03-24 21:56:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000023821,  0.000113340,  0.000094640, 748.907376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000094640,  0.000113340
2017-03-24 21:56:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000034982,  0.000113340,  0.000081068, 725.086376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000081068,  0.000113340
2017-03-24 21:56:47.501367, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000034982,  0.000102140,  0.000081068, 690.104376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000081068,  0.000102140
2017-03-24 21:56:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000030716,  0.000102140,  0.000102815, 690.104376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102815,  0.000102140
2017-03-24 21:56:48.222982, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000030716,  0.000120442,  0.000102815, 659.388376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000102815,  0.000120442
2017-03-24 21:56:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000009017,  0.000120442,  0.000123784, 659.388376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000123784,  0.000120442
2017-03-24 21:56:49.256668, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000009017,  0.000123100,  0.000123784, 650.371376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000123784,  0.000123100
2017-03-24 21:56:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000009383,  0.000123100,  0.000101685, 650.371376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000101685,  0.000123100
2017-03-24 21:56:50.268805, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000009383,  0.000125392,  0.000101685, 640.988376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000101685,  0.000125392
2017-03-24 21:56:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000021959,  0.000125392,  0.000098504, 640.988376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000098504,  0.000125392
2017-03-24 21:56:51.492168, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000021959,  0.000112307,  0.000098504, 619.029376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000098504,  0.000112307
2017-03-24 21:56:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000015874,  0.000112307,  0.000113603, 619.029376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000113603,  0.000112307
2017-03-24 21:56:52.580667, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000015874,  0.000091164,  0.000113603, 603.155376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000113603,  0.000091164
2017-03-24 21:56:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000015883,  0.000091164,  0.000098010, 603.155376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000098010,  0.000091164
2017-03-24 21:56:53.501173, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000015883,  0.000109746,  0.000098010, 587.272376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000098010,  0.000109746
2017-03-24 21:56:53.808892, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000015883,  0.000124158,  0.000098010, 587.272376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000098010,  0.000124158
2017-03-24 21:56:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000013826,  0.000124158,  0.000116934, 587.272376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000116934,  0.000124158
2017-03-24 21:56:54.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000007666,  0.000124158,  0.000140492, 573.446376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000140492,  0.000124158
2017-03-24 21:56:55.567978, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000007666,  0.000081656,  0.000140492, 581.112376953, D, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000140492,  0.000081656
2017-03-24 21:56:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000003628,  0.000081656,  0.000108703, 581.112376953, S, 0.000123225, 3391, -0.000004896, 19824, 619, 60,  0.000108703,  0.000081656
2017-03-24 21:56:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000005202,  0.000081656,  0.000122676, 584.740376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000122676,  0.000081656
2017-03-24 21:56:57.257695, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000005202,  0.000090601,  0.000122676, 579.538376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000122676,  0.000090601
2017-03-24 21:56:57.532253, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000005202,  0.000105640,  0.000122676, 579.538376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000122676,  0.000105640
2017-03-24 21:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000014990,  0.000105640,  0.000148738, 579.538376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000148738,  0.000105640
2017-03-24 21:56:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000002529,  0.000105640,  0.000097403, 594.528376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000097403,  0.000105640
2017-03-24 21:56:59.491432, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000002529,  0.000106502,  0.000097403, 597.057376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000097403,  0.000106502
2017-03-24 21:56:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000013159,  0.000106502,  0.000117166, 597.057376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000117166,  0.000106502
2017-03-24 21:57:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000002223,  0.000106502,  0.000127974, 583.898376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000127974,  0.000106502
2017-03-24 21:57:01.235310, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000002223,  0.000100920,  0.000127974, 586.121376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000127974,  0.000100920
2017-03-24 21:57:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000007233,  0.000100920,  0.000126998, 586.121376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000126998,  0.000100920
2017-03-24 21:57:02.314766, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000007233,  0.000096946,  0.000126998, 593.354376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000126998,  0.000096946
2017-03-24 21:57:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000001172,  0.000096946,  0.000115552, 593.354376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000115552,  0.000096946
2017-03-24 21:57:03.153857, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000001172,  0.000101484,  0.000115552, 594.526376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000115552,  0.000101484
2017-03-24 21:57:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000007881,  0.000101484,  0.000140154, 594.526376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000140154,  0.000101484
2017-03-24 21:57:04.544069, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000007881,  0.000112809,  0.000140154, 602.407376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000140154,  0.000112809
2017-03-24 21:57:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000001976,  0.000112809,  0.000103552, 602.407376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000103552,  0.000112809
2017-03-24 21:57:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000023597,  0.000112809,  0.000183358, 604.383376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000183358,  0.000112809
2017-03-24 21:57:06.127246, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000023597,  0.000091652,  0.000183358, 627.980376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000183358,  0.000091652
2017-03-24 21:57:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000065084,  0.000091652,  0.000186717, 627.980376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000186717,  0.000091652
2017-03-24 21:57:07.646165, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000065084,  0.000126767,  0.000186717, 693.064376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000186717,  0.000126767
2017-03-24 21:57:07.720001, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000065084,  0.000112131,  0.000186717, 693.064376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000186717,  0.000112131
2017-03-24 21:57:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000017193,  0.000112131,  0.000088699, 693.064376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000088699,  0.000112131
2017-03-24 21:57:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000027170,  0.000112131,  0.000098922, 710.257376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000098922,  0.000112131
2017-03-24 21:57:09.542376, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000027170,  0.000111390,  0.000098922, 683.087376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000098922,  0.000111390
2017-03-24 21:57:09.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000016929,  0.000111390,  0.000109280, 683.087376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000109280,  0.000111390
2017-03-24 21:57:10.343571, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000016929,  0.000093157,  0.000109280, 666.158376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000109280,  0.000093157
2017-03-24 21:57:10.768706, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000016929,  0.000144435,  0.000109280, 666.158376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000109280,  0.000144435
2017-03-24 21:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000010568,  0.000144435,  0.000111358, 666.158376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000111358,  0.000144435
2017-03-24 21:57:11.884030, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000010568,  0.000127979,  0.000111358, 655.590376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000111358,  0.000127979
2017-03-24 21:57:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000010490,  0.000127979,  0.000151051, 655.590376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000151051,  0.000127979
2017-03-24 21:57:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000014189,  0.000127979,  0.000118795, 666.080376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000118795,  0.000127979
2017-03-24 21:57:13.012562, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000014189,  0.000112883,  0.000118795, 680.269376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000118795,  0.000112883
2017-03-24 21:57:13.372449, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000014189,  0.000132857,  0.000118795, 680.269376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000118795,  0.000132857
2017-03-24 21:57:13.581269, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000014189,  0.000127433,  0.000118795, 680.269376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000118795,  0.000127433
2017-03-24 21:57:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000020752,  0.000127433,  0.000164190, 680.269376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000164190,  0.000127433
2017-03-24 21:57:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000006456,  0.000127433,  0.000090218, 701.021376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000090218,  0.000127433
2017-03-24 21:57:15.527054, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000006456,  0.000141700,  0.000090218, 707.477376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000090218,  0.000141700
2017-03-24 21:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000019946,  0.000141700,  0.000111366, 707.477376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000111366,  0.000141700
2017-03-24 21:57:16.541813, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000019946,  0.000100728,  0.000111366, 687.531376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000111366,  0.000100728
2017-03-24 21:57:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000004175,  0.000100728,  0.000121589, 687.531376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000121589,  0.000100728
2017-03-24 21:57:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000007088,  0.000100728,  0.000133741, 683.356376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000133741,  0.000100728
2017-03-24 21:57:18.353465, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000007088,  0.000117047,  0.000133741, 690.444376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000133741,  0.000117047
2017-03-24 21:57:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000010173,  0.000117047,  0.000127684, 690.444376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000127684,  0.000117047
2017-03-24 21:57:19.197286, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000010173,  0.000131857,  0.000127684, 700.617376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000127684,  0.000131857
2017-03-24 21:57:19.895782, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000010173,  0.000126544,  0.000127684, 700.617376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000127684,  0.000126544
2017-03-24 21:57:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000001780,  0.000126544,  0.000109992, 700.617376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000109992,  0.000126544
2017-03-24 21:57:20.908724, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000015781,  0.000126544,  0.000099913, 698.837376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000099913,  0.000126544
2017-03-24 21:57:21.596942, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000015781,  0.000115587,  0.000099913, 683.056376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000099913,  0.000115587
2017-03-24 21:57:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000004489,  0.000115587,  0.000132524, 683.056376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000132524,  0.000115587
2017-03-24 21:57:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000005848,  0.000115587,  0.000097143, 678.567376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000097143,  0.000115587
2017-03-24 21:57:23.162157, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000005848,  0.000136108,  0.000097143, 672.719376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000097143,  0.000136108
2017-03-24 21:57:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000020603,  0.000136108,  0.000102880, 672.719376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000102880,  0.000136108
2017-03-24 21:57:24.894337, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000020603,  0.000131585,  0.000102880, 652.116376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000102880,  0.000131585
2017-03-24 21:57:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000019744,  0.000131585,  0.000098671, 652.116376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000098671,  0.000131585
2017-03-24 21:57:25.607367, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000019744,  0.000087316,  0.000098671, 632.372376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000098671,  0.000087316
2017-03-24 21:57:25.909113, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000000421,  0.000087316,  0.000142914, 632.372376953, S, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000142914,  0.000087316
2017-03-24 21:57:26.395890, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000000421,  0.000098022,  0.000142914, 632.793376953, D, 0.000123202, 1294, 0.000001774, 46269, 621, 105,  0.000142914,  0.000098022
2017-03-24 21:57:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000005393,  0.000098022,  0.000108165, 632.793376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000108165,  0.000098022
2017-03-24 21:57:27.216497, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000005393,  0.000119486,  0.000108165, 638.186376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000108165,  0.000119486
2017-03-24 21:57:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000009882,  0.000119486,  0.000112107, 638.186376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000112107,  0.000119486
2017-03-24 21:57:28.849947, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000009882,  0.000106927,  0.000112107, 628.304376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000112107,  0.000106927
2017-03-24 21:57:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000004297,  0.000106927,  0.000136348, 628.304376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000136348,  0.000106927
2017-03-24 21:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000001377,  0.000106927,  0.000106137, 632.601376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000106137,  0.000106927
2017-03-24 21:57:29.945964, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000001377,  0.000103564,  0.000106137, 633.978376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000106137,  0.000103564
2017-03-24 21:57:30.525543, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000001377,  0.000129918,  0.000106137, 633.978376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000106137,  0.000129918
2017-03-24 21:57:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000013977,  0.000129918,  0.000105312, 633.978376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000105312,  0.000129918
2017-03-24 21:57:31.848625, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000013977,  0.000107068,  0.000105312, 620.001376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000105312,  0.000107068
2017-03-24 21:57:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000003949,  0.000107068,  0.000141547, 620.001376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000141547,  0.000107068
2017-03-24 21:57:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000010159,  0.000107068,  0.000117616, 623.950376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000117616,  0.000107068
2017-03-24 21:57:33.219091, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000010159,  0.000135822,  0.000117616, 634.109376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000117616,  0.000135822
2017-03-24 21:57:33.757721, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000010159,  0.000153934,  0.000117616, 634.109376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000117616,  0.000153934
2017-03-24 21:57:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000014487,  0.000153934,  0.000092394, 634.109376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000092394,  0.000153934
2017-03-24 21:57:34.824515, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000014487,  0.000135477,  0.000092394, 619.622376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000092394,  0.000135477
2017-03-24 21:57:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000014588,  0.000135477,  0.000117637, 619.622376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000117637,  0.000135477
2017-03-24 21:57:35.274305, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000014588,  0.000101532,  0.000117637, 605.034376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000117637,  0.000101532
2017-03-24 21:57:35.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000019824,  0.000101532,  0.000161179, 605.034376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000161179,  0.000101532
2017-03-24 21:57:36.651886, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000019824,  0.000138778,  0.000161179, 624.858376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000161179,  0.000138778
2017-03-24 21:57:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000015924,  0.000138778,  0.000109874, 624.858376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000109874,  0.000138778
2017-03-24 21:57:37.108769, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000015924,  0.000125046,  0.000109874, 640.782376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000109874,  0.000125046
2017-03-24 21:57:37.141582, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000015924,  0.000140596,  0.000109874, 640.782376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000109874,  0.000140596
2017-03-24 21:57:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000002846,  0.000140596,  0.000135424, 640.782376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000135424,  0.000140596
2017-03-24 21:57:38.037975, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000002846,  0.000144272,  0.000135424, 643.628376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000135424,  0.000144272
2017-03-24 21:57:38.568478, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000002846,  0.000111945,  0.000135424, 643.628376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000135424,  0.000111945
2017-03-24 21:57:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000003436,  0.000111945,  0.000097930, 643.628376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000097930,  0.000111945
2017-03-24 21:57:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000017919,  0.000111945,  0.000106837, 640.192376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000106837,  0.000111945
2017-03-24 21:57:40.423623, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000017919,  0.000140321,  0.000106837, 622.273376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000106837,  0.000140321
2017-03-24 21:57:40.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000006496,  0.000140321,  0.000146813, 622.273376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000146813,  0.000140321
2017-03-24 21:57:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000033256,  0.000140321,  0.000160409, 628.769376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000160409,  0.000140321
2017-03-24 21:57:42.121051, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000033256,  0.000111523,  0.000160409, 662.025376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000160409,  0.000111523
2017-03-24 21:57:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000007400,  0.000111523,  0.000095247, 662.025376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000095247,  0.000111523
2017-03-24 21:57:43.076517, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000007400,  0.000105605,  0.000095247, 669.425376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000095247,  0.000105605
2017-03-24 21:57:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021834,  0.000105605,  0.000102052, 669.425376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000102052,  0.000105605
2017-03-24 21:57:44.046833, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000021834,  0.000126777,  0.000102052, 647.591376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000102052,  0.000126777
2017-03-24 21:57:44.872690, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000021834,  0.000105895,  0.000102052, 647.591376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000102052,  0.000105895
2017-03-24 21:57:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000017446,  0.000105895,  0.000103610, 647.591376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000103610,  0.000105895
2017-03-24 21:57:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000017993,  0.000105895,  0.000100580, 630.145376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000100580,  0.000105895
2017-03-24 21:57:46.187893, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000017993,  0.000102210,  0.000100580, 612.152376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000100580,  0.000102210
2017-03-24 21:57:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000002671,  0.000102210,  0.000133984, 612.152376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000133984,  0.000102210
2017-03-24 21:57:47.366856, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000002671,  0.000125846,  0.000133984, 609.481376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000133984,  0.000125846
2017-03-24 21:57:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000012013,  0.000125846,  0.000129613, 609.481376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000129613,  0.000125846
2017-03-24 21:57:48.138443, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000012013,  0.000122166,  0.000129613, 621.494376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000129613,  0.000122166
2017-03-24 21:57:48.468470, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000012013,  0.000180744,  0.000129613, 621.494376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000129613,  0.000180744
2017-03-24 21:57:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000002529,  0.000180744,  0.000115400, 621.494376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000115400,  0.000180744
2017-03-24 21:57:49.458856, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000002529,  0.000111061,  0.000115400, 624.023376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000115400,  0.000111061
2017-03-24 21:57:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000022649,  0.000111061,  0.000170521, 624.023376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000170521,  0.000111061
2017-03-24 21:57:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000011728,  0.000111061,  0.000093777, 646.672376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000093777,  0.000111061
2017-03-24 21:57:51.074066, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000011728,  0.000109409,  0.000093777, 658.400376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000093777,  0.000109409
2017-03-24 21:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000021698,  0.000109409,  0.000103466, 658.400376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000103466,  0.000109409
2017-03-24 21:57:52.102471, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000021698,  0.000154449,  0.000103466, 636.702376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000103466,  0.000154449
2017-03-24 21:57:52.793930, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000021698,  0.000125181,  0.000103466, 636.702376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000103466,  0.000125181
2017-03-24 21:57:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000008326,  0.000125181,  0.000120264, 636.702376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000120264,  0.000125181
2017-03-24 21:57:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000013208,  0.000125181,  0.000093647, 628.376376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000093647,  0.000125181
2017-03-24 21:57:53.974103, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000013208,  0.000097082,  0.000093647, 615.168376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000093647,  0.000097082
2017-03-24 21:57:54.734507, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000013208,  0.000106802,  0.000093647, 615.168376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000093647,  0.000106802
2017-03-24 21:57:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000025323,  0.000106802,  0.000196741, 615.168376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000196741,  0.000106802
2017-03-24 21:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000033641,  0.000106802,  0.000109699, 640.491376953, S, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000109699,  0.000106802
2017-03-24 21:57:56.138945, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000033641,  0.000109653,  0.000109699, 674.132376953, D, 0.000120506, 321, 0.000001602, 17790, 651, 44,  0.000109699,  0.000109653
2017-03-24 21:57:56.908851, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000004263,  0.000109653,  0.000120704, 674.132376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000120704,  0.000109653
2017-03-24 21:57:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000030526,  0.000109653,  0.000179048, 669.869376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000179048,  0.000109653
2017-03-24 21:57:58.107642, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000030526,  0.000138385,  0.000179048, 700.395376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000179048,  0.000138385
2017-03-24 21:57:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000020843,  0.000138385,  0.000101569, 700.395376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000101569,  0.000138385
2017-03-24 21:57:59.688494, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000020843,  0.000150503,  0.000101569, 721.238376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000101569,  0.000150503
2017-03-24 21:57:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000014787,  0.000150503,  0.000108375, 721.238376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000108375,  0.000150503
2017-03-24 21:58:00.726286, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000014787,  0.000121481,  0.000108375, 706.451376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000108375,  0.000121481
2017-03-24 21:58:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000011680,  0.000121481,  0.000154870, 706.451376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000154870,  0.000121481
2017-03-24 21:58:01.790895, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000011680,  0.000135539,  0.000154870, 718.131376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000154870,  0.000135539
2017-03-24 21:58:01.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000015411,  0.000135539,  0.000116004, 718.131376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000116004,  0.000135539
2017-03-24 21:58:01.951119, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000015411,  0.000109840,  0.000116004, 733.542376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000116004,  0.000109840
2017-03-24 21:58:02.311826, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000015411,  0.000114770,  0.000116004, 733.542376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000116004,  0.000114770
2017-03-24 21:58:02.746770, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000015411,  0.000131562,  0.000116004, 733.542376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000116004,  0.000131562
2017-03-24 21:58:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000016986,  0.000131562,  0.000158213, 733.542376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000158213,  0.000131562
2017-03-24 21:58:03.445502, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000016986,  0.000124663,  0.000158213, 750.528376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000158213,  0.000124663
2017-03-24 21:58:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000002735,  0.000124663,  0.000087733, 750.528376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000087733,  0.000124663
2017-03-24 21:58:04.872862, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000002735,  0.000142469,  0.000087733, 753.263376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000087733,  0.000142469
2017-03-24 21:58:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000023644,  0.000142469,  0.000105774, 753.263376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000105774,  0.000142469
2017-03-24 21:58:05.757481, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000023644,  0.000132250,  0.000105774, 729.619376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000105774,  0.000132250
2017-03-24 21:58:05.833605, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000023644,  0.000114240,  0.000105774, 729.619376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000105774,  0.000114240
2017-03-24 21:58:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000010821,  0.000114240,  0.000113359, 729.619376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000113359,  0.000114240
2017-03-24 21:58:06.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000021372,  0.000114240,  0.000084526, 718.798376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000084526,  0.000114240
2017-03-24 21:58:07.717727, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000021372,  0.000110981,  0.000084526, 697.426376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000084526,  0.000110981
2017-03-24 21:58:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000026739,  0.000110981,  0.000102367, 697.426376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000102367,  0.000110981
2017-03-24 21:58:08.635005, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000026739,  0.000132626,  0.000102367, 670.687376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000102367,  0.000132626
2017-03-24 21:58:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000007223,  0.000132626,  0.000123108, 670.687376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000123108,  0.000132626
2017-03-24 21:58:09.607423, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007223,  0.000106120,  0.000123108, 663.464376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000123108,  0.000106120
2017-03-24 21:58:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000023083,  0.000106120,  0.000162727, 663.464376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000162727,  0.000106120
2017-03-24 21:58:10.022024, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000023083,  0.000134680,  0.000162727, 686.547376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000162727,  0.000134680
2017-03-24 21:58:10.794229, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000023083,  0.000125371,  0.000162727, 686.547376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000162727,  0.000125371
2017-03-24 21:58:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000025276,  0.000125371,  0.000128031, 686.547376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000128031,  0.000125371
2017-03-24 21:58:11.463984, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000025276,  0.000125804,  0.000128031, 711.823376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000128031,  0.000125804
2017-03-24 21:58:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000000678,  0.000125804,  0.000111651, 711.823376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000111651,  0.000125804
2017-03-24 21:58:12.833880, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000000678,  0.000143962,  0.000111651, 711.145376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000111651,  0.000143962
2017-03-24 21:58:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000024151,  0.000143962,  0.000081426, 711.145376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000081426,  0.000143962
2017-03-24 21:58:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000028820,  0.000143962,  0.000102417, 686.994376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000102417,  0.000143962
2017-03-24 21:58:14.576293, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000028820,  0.000111358,  0.000102417, 658.174376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000102417,  0.000111358
2017-03-24 21:58:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000020183,  0.000111358,  0.000098647, 658.174376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000098647,  0.000111358
2017-03-24 21:58:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000017464,  0.000111358,  0.000107803, 637.991376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000107803,  0.000111358
2017-03-24 21:58:16.071874, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000017464,  0.000117960,  0.000107803, 620.527376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000107803,  0.000117960
2017-03-24 21:58:16.756812, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000017464,  0.000154568,  0.000107803, 620.527376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000107803,  0.000154568
2017-03-24 21:58:16.908983, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000035411,  0.000154568,  0.000062607, 620.527376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000062607,  0.000154568
2017-03-24 21:58:17.677989, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000035411,  0.000100266,  0.000062607, 585.116376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000062607,  0.000100266
2017-03-24 21:58:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000019270,  0.000100266,  0.000139719, 585.116376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000139719,  0.000100266
2017-03-24 21:58:17.944935, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000019270,  0.000095315,  0.000139719, 565.846376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000139719,  0.000095315
2017-03-24 21:58:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000000148,  0.000095315,  0.000100303, 565.846376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000100303,  0.000095315
2017-03-24 21:58:18.959701, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000000148,  0.000127804,  0.000100303, 565.698376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000100303,  0.000127804
2017-03-24 21:58:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000009101,  0.000127804,  0.000121420, 565.698376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000121420,  0.000127804
2017-03-24 21:58:20.871305, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000009101,  0.000134548,  0.000121420, 556.597376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000121420,  0.000134548
2017-03-24 21:58:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000000412,  0.000134548,  0.000119280, 556.597376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000119280,  0.000134548
2017-03-24 21:58:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000002065,  0.000134548,  0.000124744, 557.009376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000124744,  0.000134548
2017-03-24 21:58:22.753297, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000002065,  0.000124465,  0.000124744, 559.074376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000124744,  0.000124465
2017-03-24 21:58:22.796200, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000002065,  0.000096224,  0.000124744, 559.074376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000124744,  0.000096224
2017-03-24 21:58:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000011214,  0.000096224,  0.000137640, 559.074376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000137640,  0.000096224
2017-03-24 21:58:23.399109, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000011214,  0.000134436,  0.000137640, 570.288376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000137640,  0.000134436
2017-03-24 21:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000010693,  0.000134436,  0.000123812, 570.288376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000123812,  0.000134436
2017-03-24 21:58:24.461416, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010693,  0.000109999,  0.000123812, 580.981376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000123812,  0.000109999
2017-03-24 21:58:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000005180,  0.000109999,  0.000106043, 580.981376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000106043,  0.000109999
2017-03-24 21:58:25.264579, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000005180,  0.000134290,  0.000106043, 575.801376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000106043,  0.000134290
2017-03-24 21:58:25.271651, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000005180,  0.000086429,  0.000106043, 575.801376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000106043,  0.000086429
2017-03-24 21:58:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000003516,  0.000086429,  0.000141094, 575.801376953, S, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000141094,  0.000086429
2017-03-24 21:58:26.302490, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000003516,  0.000108314,  0.000141094, 579.317376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000141094,  0.000108314
2017-03-24 21:58:26.686353, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000003516,  0.000116958,  0.000141094, 579.317376953, D, 0.000119922, 340, 0.000001378, 15994, 634, 17,  0.000141094,  0.000116958
2017-03-24 21:58:26.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000005127,  0.000116958,  0.000109016, 579.317376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000109016,  0.000116958
2017-03-24 21:58:27.731082, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000005127,  0.000112285,  0.000109016, 584.444376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000109016,  0.000112285
2017-03-24 21:58:27.826405, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000005127,  0.000127475,  0.000109016, 584.444376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000109016,  0.000127475
2017-03-24 21:58:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000001432,  0.000127475,  0.000127852, 584.444376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000127852,  0.000127475
2017-03-24 21:58:28.370378, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000001432,  0.000130403,  0.000127852, 583.012376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000127852,  0.000130403
2017-03-24 21:58:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000005479,  0.000130403,  0.000100897, 583.012376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000100897,  0.000130403
2017-03-24 21:58:29.775785, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000005479,  0.000112442,  0.000100897, 577.533376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000100897,  0.000112442
2017-03-24 21:58:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000011579,  0.000112442,  0.000115680, 577.533376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115680,  0.000112442
2017-03-24 21:58:30.305825, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000011579,  0.000103926,  0.000115680, 565.954376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115680,  0.000103926
2017-03-24 21:58:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000002621,  0.000103926,  0.000129086, 565.954376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000129086,  0.000103926
2017-03-24 21:58:31.548402, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000002621,  0.000135091,  0.000129086, 568.575376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000129086,  0.000135091
2017-03-24 21:58:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000004462,  0.000135091,  0.000119200, 568.575376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119200,  0.000135091
2017-03-24 21:58:32.380971, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000004462,  0.000094940,  0.000119200, 573.037376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119200,  0.000094940
2017-03-24 21:58:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000007811,  0.000094940,  0.000135801, 573.037376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000135801,  0.000094940
2017-03-24 21:58:33.795483, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000007811,  0.000145302,  0.000135801, 580.848376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000135801,  0.000145302
2017-03-24 21:58:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000011084,  0.000145302,  0.000125810, 580.848376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000125810,  0.000145302
2017-03-24 21:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002067,  0.000145302,  0.000117830, 591.932376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000117830,  0.000145302
2017-03-24 21:58:35.114099, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000002067,  0.000148707,  0.000117830, 593.999376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000117830,  0.000148707
2017-03-24 21:58:35.830691, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000002067,  0.000116211,  0.000117830, 593.999376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000117830,  0.000116211
2017-03-24 21:58:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000002890,  0.000116211,  0.000116243, 593.999376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000116243,  0.000116211
2017-03-24 21:58:36.162276, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000002890,  0.000126414,  0.000116243, 591.109376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000116243,  0.000126414
2017-03-24 21:58:36.453220, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000002890,  0.000140678,  0.000116243, 591.109376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000116243,  0.000140678
2017-03-24 21:58:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000008095,  0.000140678,  0.000107829, 591.109376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000107829,  0.000140678
2017-03-24 21:58:37.584201, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000008095,  0.000125407,  0.000107829, 583.014376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000107829,  0.000125407
2017-03-24 21:58:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000016834,  0.000125407,  0.000166200, 583.014376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000166200,  0.000125407
2017-03-24 21:58:38.687887, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000016834,  0.000127019,  0.000166200, 599.848376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000166200,  0.000127019
2017-03-24 21:58:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000023913,  0.000127019,  0.000122203, 599.848376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000122203,  0.000127019
2017-03-24 21:58:39.648403, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000023913,  0.000126320,  0.000122203, 623.761376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000122203,  0.000126320
2017-03-24 21:58:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000004938,  0.000126320,  0.000108910, 623.761376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000108910,  0.000126320
2017-03-24 21:58:40.149133, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000004938,  0.000106122,  0.000108910, 618.823376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000108910,  0.000106122
2017-03-24 21:58:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000013091,  0.000106122,  0.000106058, 618.823376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000106058,  0.000106122
2017-03-24 21:58:40.995112, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000013091,  0.000108057,  0.000106058, 605.732376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000106058,  0.000108057
2017-03-24 21:58:41.451020, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000013091,  0.000127842,  0.000106058, 605.732376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000106058,  0.000127842
2017-03-24 21:58:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000008160,  0.000127842,  0.000118361, 605.732376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000118361,  0.000127842
2017-03-24 21:58:42.636594, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000008160,  0.000102468,  0.000118361, 597.572376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000118361,  0.000102468
2017-03-24 21:58:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000002980,  0.000102468,  0.000115979, 597.572376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115979,  0.000102468
2017-03-24 21:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000008470,  0.000102468,  0.000141160, 594.592376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000141160,  0.000102468
2017-03-24 21:58:44.403666, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000008470,  0.000108931,  0.000141160, 603.062376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000141160,  0.000108931
2017-03-24 21:58:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000008038,  0.000108931,  0.000115077, 603.062376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115077,  0.000108931
2017-03-24 21:58:45.126510, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000008038,  0.000238619,  0.000115077, 611.100376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115077,  0.000238619
2017-03-24 21:58:45.326483, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008038,  0.000106043,  0.000115077, 611.100376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000115077,  0.000106043
2017-03-24 21:58:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000001023,  0.000106043,  0.000127937, 611.100376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000127937,  0.000106043
2017-03-24 21:58:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000003045,  0.000106043,  0.000119967, 612.123376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119967,  0.000106043
2017-03-24 21:58:47.004966, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000003045,  0.000105403,  0.000119967, 615.168376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119967,  0.000105403
2017-03-24 21:58:47.609599, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000003045,  0.000131503,  0.000119967, 615.168376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119967,  0.000131503
2017-03-24 21:58:47.852446, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000003045,  0.000105286,  0.000119967, 615.168376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000119967,  0.000105286
2017-03-24 21:58:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000003971,  0.000105286,  0.000113711, 615.168376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000113711,  0.000105286
2017-03-24 21:58:48.133660, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000003971,  0.000114668,  0.000113711, 611.197376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000113711,  0.000114668
2017-03-24 21:58:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000014160,  0.000114668,  0.000099281, 611.197376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000099281,  0.000114668
2017-03-24 21:58:49.800360, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000014160,  0.000127718,  0.000099281, 597.037376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000099281,  0.000127718
2017-03-24 21:58:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000018077,  0.000127718,  0.000105658, 597.037376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000105658,  0.000127718
2017-03-24 21:58:50.846288, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018077,  0.000103765,  0.000105658, 578.960376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000105658,  0.000103765
2017-03-24 21:58:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000005290,  0.000103765,  0.000124572, 578.960376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000124572,  0.000103765
2017-03-24 21:58:51.134473, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000005290,  0.000097332,  0.000124572, 573.670376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000124572,  0.000097332
2017-03-24 21:58:51.831824, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000005290,  0.000126627,  0.000124572, 573.670376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000124572,  0.000126627
2017-03-24 21:58:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000012366,  0.000126627,  0.000140568, 573.670376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000140568,  0.000126627
2017-03-24 21:58:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000013793,  0.000126627,  0.000127202, 586.036376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000127202,  0.000126627
2017-03-24 21:58:53.261550, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000013793,  0.000127916,  0.000127202, 599.829376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000127202,  0.000127916
2017-03-24 21:58:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000010823,  0.000127916,  0.000134729, 599.829376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000134729,  0.000127916
2017-03-24 21:58:54.594423, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000010823,  0.000120143,  0.000134729, 610.652376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000134729,  0.000120143
2017-03-24 21:58:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000025074,  0.000120143,  0.000155919, 610.652376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000155919,  0.000120143
2017-03-24 21:58:55.386764, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000025074,  0.000126219,  0.000155919, 635.726376953, D, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000155919,  0.000126219
2017-03-24 21:58:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000008988,  0.000126219,  0.000102889, 635.726376953, S, 0.000120155, 280, -0.000003160, 17776, 655, 68,  0.000102889,  0.000126219
2017-03-24 21:58:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000005215,  0.000126219,  0.000127731, 644.714376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000127731,  0.000126219
2017-03-24 21:58:57.360266, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000005215,  0.000139226,  0.000127731, 639.499376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000127731,  0.000139226
2017-03-24 21:58:57.908704, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000007062,  0.000139226,  0.000127705, 639.499376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000127705,  0.000139226
2017-03-24 21:58:58.098475, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000007062,  0.000131050,  0.000127705, 646.561376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000127705,  0.000131050
2017-03-24 21:58:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000019638,  0.000131050,  0.000153312, 646.561376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000153312,  0.000131050
2017-03-24 21:58:59.420689, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000019638,  0.000096613,  0.000153312, 666.199376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000153312,  0.000096613
2017-03-24 21:58:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000012239,  0.000096613,  0.000113170, 666.199376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000113170,  0.000096613
2017-03-24 21:59:00.636632, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000012239,  0.000139180,  0.000113170, 678.438376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000113170,  0.000139180
2017-03-24 21:59:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000008501,  0.000139180,  0.000111999, 678.438376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000111999,  0.000139180
2017-03-24 21:59:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000006495,  0.000139180,  0.000143234, 669.937376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000143234,  0.000139180
2017-03-24 21:59:02.207315, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000006495,  0.000111281,  0.000143234, 676.432376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000143234,  0.000111281
2017-03-24 21:59:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000005451,  0.000111281,  0.000088193, 676.432376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088193,  0.000111281
2017-03-24 21:59:02.943924, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000005451,  0.000097746,  0.000088193, 670.981376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088193,  0.000097746
2017-03-24 21:59:03.478355, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000005451,  0.000125715,  0.000088193, 670.981376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088193,  0.000125715
2017-03-24 21:59:03.765478, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000005451,  0.000119099,  0.000088193, 670.981376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088193,  0.000119099
2017-03-24 21:59:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000003265,  0.000119099,  0.000146950, 670.981376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000146950,  0.000119099
2017-03-24 21:59:04.833619, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000003265,  0.000131955,  0.000146950, 667.716376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000146950,  0.000131955
2017-03-24 21:59:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000006420,  0.000131955,  0.000081157, 667.716376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000081157,  0.000131955
2017-03-24 21:59:05.658749, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000006420,  0.000134101,  0.000081157, 661.296376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000081157,  0.000134101
2017-03-24 21:59:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000015817,  0.000134101,  0.000128220, 661.296376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000128220,  0.000134101
2017-03-24 21:59:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000007136,  0.000134101,  0.000098568, 645.479376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000098568,  0.000134101
2017-03-24 21:59:07.076673, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000007136,  0.000108452,  0.000098568, 638.343376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000098568,  0.000108452
2017-03-24 21:59:07.248384, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000007136,  0.000126470,  0.000098568, 638.343376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000098568,  0.000126470
2017-03-24 21:59:07.908769, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000004893,  0.000126470,  0.000151852, 638.343376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000151852,  0.000126470
2017-03-24 21:59:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000000525,  0.000126470,  0.000087305, 643.236376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000087305,  0.000126470
2017-03-24 21:59:09.033856, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000000525,  0.000106453,  0.000087305, 642.711376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000087305,  0.000106453
2017-03-24 21:59:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000009783,  0.000106453,  0.000172228, 642.711376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000172228,  0.000106453
2017-03-24 21:59:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000020822,  0.000106453,  0.000109142, 652.494376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000109142,  0.000106453
2017-03-24 21:59:10.952467, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000020822,  0.000128901,  0.000109142, 673.316376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000109142,  0.000128901
2017-03-24 21:59:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000000714,  0.000128901,  0.000128969, 673.316376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000128969,  0.000128901
2017-03-24 21:59:11.970003, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000000714,  0.000155641,  0.000128969, 672.602376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000128969,  0.000155641
2017-03-24 21:59:12.211246, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000000714,  0.000121216,  0.000128969, 672.602376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000128969,  0.000121216
2017-03-24 21:59:12.908760, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000007432,  0.000121216,  0.000095909, 672.602376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000095909,  0.000121216
2017-03-24 21:59:13.315265, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000007432,  0.000133680,  0.000095909, 665.170376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000095909,  0.000133680
2017-03-24 21:59:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000019445,  0.000133680,  0.000105329, 665.170376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000105329,  0.000133680
2017-03-24 21:59:14.099676, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000019445,  0.000100747,  0.000105329, 645.725376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000105329,  0.000100747
2017-03-24 21:59:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000014363,  0.000100747,  0.000163349, 645.725376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000163349,  0.000100747
2017-03-24 21:59:15.063551, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000014363,  0.000180246,  0.000163349, 660.088376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000163349,  0.000180246
2017-03-24 21:59:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000016191,  0.000180246,  0.000109084, 660.088376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000109084,  0.000180246
2017-03-24 21:59:16.367493, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000016191,  0.000137148,  0.000109084, 676.279376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000109084,  0.000137148
2017-03-24 21:59:16.830272, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000016191,  0.000113132,  0.000109084, 676.279376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000109084,  0.000113132
2017-03-24 21:59:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000011538,  0.000113132,  0.000108537, 676.279376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000108537,  0.000113132
2017-03-24 21:59:17.908914, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000018215,  0.000113132,  0.000168964, 664.741376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000168964,  0.000113132
2017-03-24 21:59:18.398517, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000018215,  0.000092082,  0.000168964, 682.956376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000168964,  0.000092082
2017-03-24 21:59:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000011656,  0.000092082,  0.000095423, 682.956376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000095423,  0.000092082
2017-03-24 21:59:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000021943,  0.000092082,  0.000101768, 694.612376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000101768,  0.000092082
2017-03-24 21:59:19.945306, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000021943,  0.000126442,  0.000101768, 672.669376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000101768,  0.000126442
2017-03-24 21:59:20.689130, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000021943,  0.000137285,  0.000101768, 672.669376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000101768,  0.000137285
2017-03-24 21:59:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000022833,  0.000137285,  0.000093612, 672.669376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000093612,  0.000137285
2017-03-24 21:59:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000017058,  0.000137285,  0.000113288, 649.836376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000113288,  0.000137285
2017-03-24 21:59:21.923947, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000017058,  0.000124101,  0.000113288, 632.778376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000113288,  0.000124101
2017-03-24 21:59:22.516502, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000017058,  0.000095178,  0.000113288, 632.778376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000113288,  0.000095178
2017-03-24 21:59:22.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000019608,  0.000095178,  0.000088348, 632.778376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088348,  0.000095178
2017-03-24 21:59:23.548376, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000019608,  0.000096308,  0.000088348, 613.170376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000088348,  0.000096308
2017-03-24 21:59:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000006552,  0.000096308,  0.000138892, 613.170376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000138892,  0.000096308
2017-03-24 21:59:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000003879,  0.000096308,  0.000108866, 606.618376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000108866,  0.000096308
2017-03-24 21:59:25.480431, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000003879,  0.000112809,  0.000108866, 610.497376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000108866,  0.000112809
2017-03-24 21:59:25.502435, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000003879,  0.000118238,  0.000108866, 610.497376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000108866,  0.000118238
2017-03-24 21:59:25.867211, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000003879,  0.000160655,  0.000108866, 610.497376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000108866,  0.000160655
2017-03-24 21:59:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000010213,  0.000160655,  0.000110374, 610.497376953, S, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000110374,  0.000160655
2017-03-24 21:59:26.591493, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000010213,  0.000110188,  0.000110374, 600.284376953, D, 0.000120223, 341, 0.000002180, 10752, 597, 19,  0.000110374,  0.000110188
2017-03-24 21:59:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000005601,  0.000110188,  0.000117801, 600.284376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000117801,  0.000110188
2017-03-24 21:59:27.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007105,  0.000110188,  0.000107411, 594.683376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000107411,  0.000110188
2017-03-24 21:59:28.586892, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007105,  0.000123209,  0.000107411, 587.578376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000107411,  0.000123209
2017-03-24 21:59:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000011862,  0.000123209,  0.000108179, 587.578376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000108179,  0.000123209
2017-03-24 21:59:29.689785, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000011862,  0.000146213,  0.000108179, 575.716376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000108179,  0.000146213
2017-03-24 21:59:29.736067, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000011862,  0.000095971,  0.000108179, 575.716376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000108179,  0.000095971
2017-03-24 21:59:29.907607, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000088781,  0.000095971,  0.000308538, 575.716376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000308538,  0.000095971
2017-03-24 21:59:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000084359,  0.000095971,  0.000099282, 664.497376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000099282,  0.000095971
2017-03-24 21:59:30.947244, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000084359,  0.000129714,  0.000099282, 748.856376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000099282,  0.000129714
2017-03-24 21:59:31.620461, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000084359,  0.000120367,  0.000099282, 748.856376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000099282,  0.000120367
2017-03-24 21:59:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000019737,  0.000120367,  0.000100056, 748.856376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000100056,  0.000120367
2017-03-24 21:59:32.403471, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000019737,  0.000148819,  0.000100056, 729.119376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000100056,  0.000148819
2017-03-24 21:59:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000005845,  0.000148819,  0.000126746, 729.119376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000126746,  0.000148819
2017-03-24 21:59:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000003056,  0.000148819,  0.000105601, 723.274376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000105601,  0.000148819
2017-03-24 21:59:34.148767, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000003056,  0.000137795,  0.000105601, 720.218376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000105601,  0.000137795
2017-03-24 21:59:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000016133,  0.000137795,  0.000100651, 720.218376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000100651,  0.000137795
2017-03-24 21:59:35.109056, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000016133,  0.000144367,  0.000100651, 704.085376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000100651,  0.000144367
2017-03-24 21:59:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000017305,  0.000144367,  0.000103360, 704.085376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000103360,  0.000144367
2017-03-24 21:59:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000016362,  0.000144367,  0.000102580, 686.780376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000102580,  0.000144367
2017-03-24 21:59:36.959933, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000016362,  0.000098610,  0.000102580, 670.418376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000102580,  0.000098610
2017-03-24 21:59:37.530216, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000016362,  0.000108098,  0.000102580, 670.418376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000102580,  0.000108098
2017-03-24 21:59:37.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000003088,  0.000108098,  0.000129534, 670.418376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000129534,  0.000108098
2017-03-24 21:59:37.909022, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000003088,  0.000101013,  0.000129534, 667.330376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000129534,  0.000101013
2017-03-24 21:59:37.931449, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000003088,  0.000098638,  0.000129534, 667.330376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000129534,  0.000098638
2017-03-24 21:59:38.287106, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000003088,  0.000119721,  0.000129534, 667.330376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000129534,  0.000119721
2017-03-24 21:59:38.583762, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000003088,  0.000109248,  0.000129534, 667.330376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000129534,  0.000109248
2017-03-24 21:59:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000000126,  0.000109248,  0.000108493, 667.330376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000108493,  0.000109248
2017-03-24 21:59:39.623544, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000000126,  0.000107757,  0.000108493, 667.456376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000108493,  0.000107757
2017-03-24 21:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000018197,  0.000107757,  0.000092667, 667.456376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000092667,  0.000107757
2017-03-24 21:59:40.220301, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000018197,  0.000156706,  0.000092667, 649.259376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000092667,  0.000156706
2017-03-24 21:59:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000002846,  0.000156706,  0.000150465, 649.259376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000150465,  0.000156706
2017-03-24 21:59:41.620743, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000002846,  0.000114612,  0.000150465, 652.105376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000150465,  0.000114612
2017-03-24 21:59:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000009540,  0.000114612,  0.000106175, 652.105376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000106175,  0.000114612
2017-03-24 21:59:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022162,  0.000114612,  0.000087215, 661.645376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000087215,  0.000114612
2017-03-24 21:59:43.444913, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000022162,  0.000126215,  0.000087215, 639.483376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000087215,  0.000126215
2017-03-24 21:59:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000022203,  0.000126215,  0.000106104, 639.483376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000106104,  0.000126215
2017-03-24 21:59:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000002661,  0.000126215,  0.000136955, 617.280376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000136955,  0.000126215
2017-03-24 21:59:45.005199, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000002661,  0.000095910,  0.000136955, 619.941376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000136955,  0.000095910
2017-03-24 21:59:45.709594, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000002661,  0.000117471,  0.000136955, 619.941376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000136955,  0.000117471
2017-03-24 21:59:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000005100,  0.000117471,  0.000110916, 619.941376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000110916,  0.000117471
2017-03-24 21:59:45.996313, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000005100,  0.000104916,  0.000110916, 625.041376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000110916,  0.000104916
2017-03-24 21:59:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000010560,  0.000104916,  0.000105549, 625.041376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000105549,  0.000104916
2017-03-24 21:59:47.124815, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000010560,  0.000106702,  0.000105549, 614.481376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000105549,  0.000106702
2017-03-24 21:59:47.375753, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000010560,  0.000117653,  0.000105549, 614.481376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000105549,  0.000117653
2017-03-24 21:59:47.909411, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000011888,  0.000117653,  0.000107905, 614.481376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000107905,  0.000117653
2017-03-24 21:59:48.406285, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000011888,  0.000137341,  0.000107905, 602.593376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000107905,  0.000137341
2017-03-24 21:59:48.769418, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000011888,  0.000112174,  0.000107905, 602.593376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000107905,  0.000112174
2017-03-24 21:59:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000005171,  0.000112174,  0.000118594, 602.593376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000118594,  0.000112174
2017-03-24 21:59:49.612783, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000005171,  0.000113330,  0.000118594, 597.422376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000118594,  0.000113330
2017-03-24 21:59:49.674916, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000005171,  0.000110900,  0.000118594, 597.422376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000118594,  0.000110900
2017-03-24 21:59:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000001476,  0.000110900,  0.000115112, 597.422376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000115112,  0.000110900
2017-03-24 21:59:49.970092, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000001476,  0.000116450,  0.000115112, 595.946376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000115112,  0.000116450
2017-03-24 21:59:50.835269, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000001476,  0.000102658,  0.000115112, 595.946376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000115112,  0.000102658
2017-03-24 21:59:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000012072,  0.000102658,  0.000097133, 595.946376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000097133,  0.000102658
2017-03-24 21:59:51.262094, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000012072,  0.000138044,  0.000097133, 583.874376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000097133,  0.000138044
2017-03-24 21:59:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000014188,  0.000138044,  0.000110665, 583.874376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000110665,  0.000138044
2017-03-24 21:59:52.281450, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014188,  0.000157067,  0.000110665, 569.686376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000110665,  0.000157067
2017-03-24 21:59:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000008180,  0.000157067,  0.000109193, 569.686376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000109193,  0.000157067
2017-03-24 21:59:53.141814, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000008180,  0.000110868,  0.000109193, 561.506376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000109193,  0.000110868
2017-03-24 21:59:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000004929,  0.000110868,  0.000117346, 561.506376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000117346,  0.000110868
2017-03-24 21:59:54.671181, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000004929,  0.000133694,  0.000117346, 556.577376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000117346,  0.000133694
2017-03-24 21:59:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000010638,  0.000133694,  0.000097826, 556.577376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000097826,  0.000133694
2017-03-24 21:59:55.736790, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000010638,  0.000086290,  0.000097826, 545.939376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000097826,  0.000086290
2017-03-24 21:59:55.808169, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010638,  0.000105992,  0.000097826, 545.939376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000097826,  0.000105992
2017-03-24 21:59:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000001369,  0.000105992,  0.000135400, 545.939376953, S, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000135400,  0.000105992
2017-03-24 21:59:56.010707, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000001369,  0.000121107,  0.000135400, 544.570376953, D, 0.000120341, 470, -0.000001481, 13053, 654, 24,  0.000135400,  0.000121107
2017-03-24 21:59:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003559,  0.000121107,  0.000107163, 544.570376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000107163,  0.000121107
2017-03-24 21:59:57.859142, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003559,  0.000122161,  0.000107163, 548.129376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000107163,  0.000122161
2017-03-24 21:59:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000008733,  0.000122161,  0.000145766, 548.129376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000145766,  0.000122161
2017-03-24 21:59:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000002266,  0.000122161,  0.000094289, 556.862376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000094289,  0.000122161
2017-03-24 21:59:59.675685, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000002266,  0.000107890,  0.000094289, 559.128376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000094289,  0.000107890
2017-03-24 21:59:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000008113,  0.000107890,  0.000124854, 559.128376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000124854,  0.000107890
2017-03-24 22:00:00.838357, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000008113,  0.000099732,  0.000124854, 551.015376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000124854,  0.000099732
2017-03-24 22:00:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000009803,  0.000099732,  0.000129797, 551.015376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000129797,  0.000099732
2017-03-24 22:00:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000017743,  0.000099732,  0.000140563, 560.818376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000140563,  0.000099732
2017-03-24 22:00:02.537572, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000017743,  0.000141838,  0.000140563, 578.561376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000140563,  0.000141838
2017-03-24 22:00:02.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000011659,  0.000141838,  0.000117774, 578.561376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000117774,  0.000141838
2017-03-24 22:00:02.924191, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000011659,  0.000095559,  0.000117774, 590.220376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000117774,  0.000095559
2017-03-24 22:00:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000005133,  0.000095559,  0.000107221, 590.220376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000107221,  0.000095559
2017-03-24 22:00:04.464901, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000005133,  0.000127497,  0.000107221, 585.087376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000107221,  0.000127497
2017-03-24 22:00:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000013339,  0.000127497,  0.000101370, 585.087376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000101370,  0.000127497
2017-03-24 22:00:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000006992,  0.000127497,  0.000147796, 571.748376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000147796,  0.000127497
2017-03-24 22:00:06.186427, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000006992,  0.000111337,  0.000147796, 578.740376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000147796,  0.000111337
2017-03-24 22:00:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000004250,  0.000111337,  0.000078978, 578.740376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000078978,  0.000111337
2017-03-24 22:00:06.928546, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000004250,  0.000101183,  0.000078978, 574.490376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000078978,  0.000101183
2017-03-24 22:00:07.908800, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000023170,  0.000101183,  0.000109924, 574.490376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000109924,  0.000101183
2017-03-24 22:00:08.765702, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000023170,  0.000123330,  0.000109924, 551.320376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000109924,  0.000123330
2017-03-24 22:00:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000010316,  0.000123330,  0.000104342, 551.320376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000104342,  0.000123330
2017-03-24 22:00:09.526925, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000010316,  0.000124206,  0.000104342, 541.004376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000104342,  0.000124206
2017-03-24 22:00:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000004470,  0.000124206,  0.000121366, 541.004376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000121366,  0.000124206
2017-03-24 22:00:10.865650, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000004470,  0.000153119,  0.000121366, 536.534376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000121366,  0.000153119
2017-03-24 22:00:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000000999,  0.000153119,  0.000115383, 536.534376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000115383,  0.000153119
2017-03-24 22:00:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000002262,  0.000153119,  0.000124023, 537.533376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000124023,  0.000153119
2017-03-24 22:00:12.103090, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000002262,  0.000093639,  0.000124023, 539.795376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000124023,  0.000093639
2017-03-24 22:00:12.688208, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000002262,  0.000096793,  0.000124023, 539.795376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000124023,  0.000096793
2017-03-24 22:00:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000002408,  0.000096793,  0.000106006, 539.795376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000106006,  0.000096793
2017-03-24 22:00:13.587282, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000002408,  0.000092477,  0.000106006, 537.387376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000106006,  0.000092477
2017-03-24 22:00:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000005511,  0.000092477,  0.000117583, 537.387376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000117583,  0.000092477
2017-03-24 22:00:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000004590,  0.000092477,  0.000126011, 531.876376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000126011,  0.000092477
2017-03-24 22:00:15.530377, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000004590,  0.001529970,  0.000126011, 536.466376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000126011,  0.001529970
2017-03-24 22:00:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000027061,  0.001529970,  0.000167939, 536.466376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000167939,  0.001529970
2017-03-24 22:00:16.400661, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000027061,  0.000116356,  0.000167939, 563.527376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000167939,  0.000116356
2017-03-24 22:00:16.427967, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000027061,  0.000114485,  0.000167939, 563.527376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000167939,  0.000114485
2017-03-24 22:00:16.620498, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000027061,  0.000127480,  0.000167939, 563.527376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000167939,  0.000127480
2017-03-24 22:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000013529,  0.000127480,  0.000110481, 563.527376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000110481,  0.000127480
2017-03-24 22:00:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000005878,  0.000127480,  0.000158759, 577.056376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000158759,  0.000127480
2017-03-24 22:00:18.522529, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000005878,  0.000098507,  0.000158759, 582.934376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000158759,  0.000098507
2017-03-24 22:00:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000018003,  0.000098507,  0.000134880, 582.934376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000134880,  0.000098507
2017-03-24 22:00:18.912867, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000018003,  0.000085919,  0.000134880, 600.937376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000134880,  0.000085919
2017-03-24 22:00:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000015292,  0.000085919,  0.000153337, 600.937376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000153337,  0.000085919
2017-03-24 22:00:19.948615, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000015292,  0.000167678,  0.000153337, 616.229376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000153337,  0.000167678
2017-03-24 22:00:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000008441,  0.000167678,  0.000121136, 616.229376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000121136,  0.000167678
2017-03-24 22:00:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000010749,  0.000167678,  0.000115062, 624.670376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000115062,  0.000167678
2017-03-24 22:00:21.912605, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000010749,  0.000081274,  0.000115062, 613.921376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000115062,  0.000081274
2017-03-24 22:00:22.598120, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000010749,  0.000129548,  0.000115062, 613.921376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000115062,  0.000129548
2017-03-24 22:00:22.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000019642,  0.000129548,  0.000103067, 613.921376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000103067,  0.000129548
2017-03-24 22:00:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000013731,  0.000129548,  0.000126600, 594.279376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000126600,  0.000129548
2017-03-24 22:00:24.498847, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000013731,  0.000140387,  0.000126600, 580.548376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000126600,  0.000140387
2017-03-24 22:00:24.889574, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000013731,  0.000125521,  0.000126600, 580.548376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000126600,  0.000125521
2017-03-24 22:00:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000001075,  0.000125521,  0.000128388, 580.548376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000128388,  0.000125521
2017-03-24 22:00:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000001579,  0.000125521,  0.000131918, 579.473376953, S, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000131918,  0.000125521
2017-03-24 22:00:26.594143, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000001579,  0.000127082,  0.000131918, 581.052376953, D, 0.000118697, 514, -0.000001857, 25373, 633, 58,  0.000131918,  0.000127082
2017-03-24 22:00:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000025028,  0.000127082,  0.000175275, 581.052376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000175275,  0.000127082
2017-03-24 22:00:27.355072, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000025028,  0.000110184,  0.000175275, 606.080376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000175275,  0.000110184
2017-03-24 22:00:27.908594, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000026156,  0.000110184,  0.000134280, 606.080376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000134280,  0.000110184
2017-03-24 22:00:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000007764,  0.000110184,  0.000107552, 632.236376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000107552,  0.000110184
2017-03-24 22:00:29.275115, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000007764,  0.000130321,  0.000107552, 624.472376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000107552,  0.000130321
2017-03-24 22:00:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000005395,  0.000130321,  0.000139052, 624.472376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000139052,  0.000130321
2017-03-24 22:00:30.045207, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000005395,  0.000109914,  0.000139052, 619.077376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000139052,  0.000109914
2017-03-24 22:00:30.877352, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000005395,  0.000107918,  0.000139052, 619.077376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000139052,  0.000107918
2017-03-24 22:00:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000002142,  0.000107918,  0.000113910, 619.077376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000113910,  0.000107918
2017-03-24 22:00:30.999713, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000002142,  0.000122159,  0.000113910, 616.935376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000113910,  0.000122159
2017-03-24 22:00:31.618134, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000002142,  0.000151318,  0.000113910, 616.935376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000113910,  0.000151318
2017-03-24 22:00:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000013811,  0.000151318,  0.000115363, 616.935376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000115363,  0.000151318
2017-03-24 22:00:32.266692, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000013811,  0.000110370,  0.000115363, 603.124376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000115363,  0.000110370
2017-03-24 22:00:32.908679, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000018563,  0.000110370,  0.000104149, 603.124376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000104149,  0.000110370
2017-03-24 22:00:33.551652, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000018563,  0.000095267,  0.000104149, 584.561376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000104149,  0.000095267
2017-03-24 22:00:33.869127, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000018563,  0.000233680,  0.000104149, 584.561376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000104149,  0.000233680
2017-03-24 22:00:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000005392,  0.000233680,  0.000141375, 584.561376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000141375,  0.000233680
2017-03-24 22:00:34.904111, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000005392,  0.000101410,  0.000141375, 579.169376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000141375,  0.000101410
2017-03-24 22:00:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000014097,  0.000101410,  0.000086763, 579.169376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000086763,  0.000101410
2017-03-24 22:00:35.729442, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000014097,  0.000124338,  0.000086763, 565.072376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000086763,  0.000124338
2017-03-24 22:00:35.768218, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000014097,  0.000100716,  0.000086763, 565.072376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000086763,  0.000100716
2017-03-24 22:00:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000013375,  0.000100716,  0.000142410, 565.072376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000142410,  0.000100716
2017-03-24 22:00:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000007471,  0.000100716,  0.000097895, 551.697376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000097895,  0.000100716
2017-03-24 22:00:37.545417, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000007471,  0.000092239,  0.000097895, 544.226376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000097895,  0.000092239
2017-03-24 22:00:37.908734, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000006433,  0.000092239,  0.000143968, 544.226376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000143968,  0.000092239
2017-03-24 22:00:38.207686, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000006433,  0.000104794,  0.000143968, 537.793376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000143968,  0.000104794
2017-03-24 22:00:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000028926,  0.000104794,  0.000167823, 537.793376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000167823,  0.000104794
2017-03-24 22:00:39.007568, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000028926,  0.000097113,  0.000167823, 566.719376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000167823,  0.000097113
2017-03-24 22:00:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000055399,  0.000097113,  0.000196666, 566.719376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000196666,  0.000097113
2017-03-24 22:00:40.123317, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000055399,  0.000096571,  0.000196666, 622.118376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000196666,  0.000096571
2017-03-24 22:00:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000059047,  0.000096571,  0.000175342, 622.118376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000175342,  0.000096571
2017-03-24 22:00:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000027589,  0.000096571,  0.000133949, 681.165376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000133949,  0.000096571
2017-03-24 22:00:42.023007, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000027589,  0.000116590,  0.000133949, 708.754376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000133949,  0.000116590
2017-03-24 22:00:42.909160, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000010536,  0.000116590,  0.000099230, 708.754376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000099230,  0.000116590
2017-03-24 22:00:43.407910, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000010536,  0.000117919,  0.000099230, 698.218376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000099230,  0.000117919
2017-03-24 22:00:43.422371, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000010536,  0.000110673,  0.000099230, 698.218376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000099230,  0.000110673
2017-03-24 22:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000026423,  0.000110673,  0.000101834, 698.218376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000101834,  0.000110673
2017-03-24 22:00:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000015965,  0.000110673,  0.000119668, 671.795376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000110673
2017-03-24 22:00:45.263688, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000015965,  0.000108764,  0.000119668, 655.830376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000108764
2017-03-24 22:00:45.520138, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000015965,  0.000105510,  0.000119668, 655.830376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000105510
2017-03-24 22:00:45.561871, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000015965,  0.000127001,  0.000119668, 655.830376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000127001
2017-03-24 22:00:45.595405, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000015965,  0.000101036,  0.000119668, 655.830376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000101036
2017-03-24 22:00:45.753860, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000015965,  0.000142443,  0.000119668, 655.830376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119668,  0.000142443
2017-03-24 22:00:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000019748,  0.000142443,  0.000172433, 655.830376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000172433,  0.000142443
2017-03-24 22:00:46.185854, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000019748,  0.000116554,  0.000172433, 675.578376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000172433,  0.000116554
2017-03-24 22:00:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000044373,  0.000116554,  0.000168277, 675.578376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000168277,  0.000116554
2017-03-24 22:00:47.254907, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000044373,  0.000108840,  0.000168277, 719.951376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000168277,  0.000108840
2017-03-24 22:00:47.377254, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000044373,  0.000095874,  0.000168277, 719.951376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000168277,  0.000095874
2017-03-24 22:00:47.909360, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000017610,  0.000095874,  0.000119474, 719.951376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119474,  0.000095874
2017-03-24 22:00:48.494585, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000017610,  0.000127197,  0.000119474, 737.561376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119474,  0.000127197
2017-03-24 22:00:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000028958,  0.000127197,  0.000075542, 737.561376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000075542,  0.000127197
2017-03-24 22:00:49.464162, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000028958,  0.000157666,  0.000075542, 708.603376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000075542,  0.000157666
2017-03-24 22:00:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000033471,  0.000157666,  0.000110367, 708.603376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000110367,  0.000157666
2017-03-24 22:00:49.977174, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000033471,  0.000127641,  0.000110367, 675.132376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000110367,  0.000127641
2017-03-24 22:00:50.798860, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000033471,  0.000130210,  0.000110367, 675.132376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000110367,  0.000130210
2017-03-24 22:00:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000015237,  0.000130210,  0.000111671, 675.132376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000111671,  0.000130210
2017-03-24 22:00:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000008418,  0.000130210,  0.000123767, 659.895376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000123767,  0.000130210
2017-03-24 22:00:52.529176, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000008418,  0.000104152,  0.000123767, 651.477376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000123767,  0.000104152
2017-03-24 22:00:52.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000033292,  0.000104152,  0.000061783, 651.477376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000061783,  0.000104152
2017-03-24 22:00:52.962105, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000033292,  0.000105039,  0.000061783, 618.185376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000061783,  0.000105039
2017-03-24 22:00:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000027042,  0.000105039,  0.000135700, 618.185376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000135700,  0.000105039
2017-03-24 22:00:54.553727, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000027042,  0.000114096,  0.000135700, 591.143376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000135700,  0.000114096
2017-03-24 22:00:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000002062,  0.000114096,  0.000119228, 591.143376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119228,  0.000114096
2017-03-24 22:00:55.116107, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000002062,  0.000106126,  0.000119228, 593.205376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119228,  0.000106126
2017-03-24 22:00:55.671211, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000002062,  0.000109552,  0.000119228, 593.205376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119228,  0.000109552
2017-03-24 22:00:55.881018, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000002062,  0.000109859,  0.000119228, 593.205376953, D, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000119228,  0.000109859
2017-03-24 22:00:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000002074,  0.000109859,  0.000134944, 593.205376953, S, 0.000122417, 5531, 0.000001216, 11645, 569, 26,  0.000134944,  0.000109859
2017-03-24 22:00:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000013129,  0.000109859,  0.000140894, 595.279376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000140894,  0.000109859
2017-03-24 22:00:57.091842, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000013129,  0.000104319,  0.000140894, 608.408376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000140894,  0.000104319
2017-03-24 22:00:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000007982,  0.000104319,  0.000124552, 608.408376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000124552,  0.000104319
2017-03-24 22:00:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000013294,  0.000104319,  0.000151420, 616.390376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000151420,  0.000104319
2017-03-24 22:00:58.931632, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000013294,  0.000120164,  0.000151420, 629.684376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000151420,  0.000120164
2017-03-24 22:00:59.458795, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000013294,  0.000104787,  0.000151420, 629.684376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000151420,  0.000104787
2017-03-24 22:00:59.704633, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000013294,  0.000111790,  0.000151420, 629.684376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000151420,  0.000111790
2017-03-24 22:00:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000024032,  0.000111790,  0.000146288, 629.684376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000146288,  0.000111790
2017-03-24 22:01:00.369647, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000024032,  0.000137929,  0.000146288, 653.716376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000146288,  0.000137929
2017-03-24 22:01:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000004937,  0.000137929,  0.000093928, 653.716376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000093928,  0.000137929
2017-03-24 22:01:00.935430, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000004937,  0.000112888,  0.000093928, 648.779376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000093928,  0.000112888
2017-03-24 22:01:00.958242, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000004937,  0.000113428,  0.000093928, 648.779376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000093928,  0.000113428
2017-03-24 22:01:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000012429,  0.000113428,  0.000131117, 648.779376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000131117,  0.000113428
2017-03-24 22:01:02.285389, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000012429,  0.000107474,  0.000131117, 636.350376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000131117,  0.000107474
2017-03-24 22:01:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000018030,  0.000107474,  0.000154266, 636.350376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000154266,  0.000107474
2017-03-24 22:01:03.650966, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000018030,  0.000134317,  0.000154266, 654.380376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000154266,  0.000134317
2017-03-24 22:01:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000012294,  0.000134317,  0.000119550, 654.380376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000119550,  0.000134317
2017-03-24 22:01:04.789465, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000012294,  0.000130595,  0.000119550, 666.674376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000119550,  0.000130595
2017-03-24 22:01:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000011234,  0.000130595,  0.000107478, 666.674376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000107478,  0.000130595
2017-03-24 22:01:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000003243,  0.000130595,  0.000148660, 655.440376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000148660,  0.000130595
2017-03-24 22:01:06.016121, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000003243,  0.000122548,  0.000148660, 658.683376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000148660,  0.000122548
2017-03-24 22:01:06.766413, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000003243,  0.000111787,  0.000148660, 658.683376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000148660,  0.000111787
2017-03-24 22:01:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000005156,  0.000111787,  0.000111514, 658.683376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000111514,  0.000111787
2017-03-24 22:01:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000006704,  0.000111787,  0.000125152, 663.839376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000125152,  0.000111787
2017-03-24 22:01:07.919253, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000006704,  0.000114398,  0.000125152, 657.135376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000125152,  0.000114398
2017-03-24 22:01:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000003952,  0.000114398,  0.000117018, 657.135376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000117018,  0.000114398
2017-03-24 22:01:08.987009, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000003952,  0.000122790,  0.000117018, 653.183376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000117018,  0.000122790
2017-03-24 22:01:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000000995,  0.000122790,  0.000130983, 653.183376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000130983,  0.000122790
2017-03-24 22:01:09.993611, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000000995,  0.000118214,  0.000130983, 652.188376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000130983,  0.000118214
2017-03-24 22:01:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000037342,  0.000118214,  0.000193569, 652.188376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000193569,  0.000118214
2017-03-24 22:01:11.188130, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000037342,  0.000118603,  0.000193569, 689.530376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000193569,  0.000118603
2017-03-24 22:01:11.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000048897,  0.000118603,  0.000154292, 689.530376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000154292,  0.000118603
2017-03-24 22:01:12.289371, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000048897,  0.000125164,  0.000154292, 738.427376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000154292,  0.000125164
2017-03-24 22:01:12.908772, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000019196,  0.000125164,  0.000134764, 738.427376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000134764,  0.000125164
2017-03-24 22:01:13.454242, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000019196,  0.000143174,  0.000134764, 757.623376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000134764,  0.000143174
2017-03-24 22:01:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000016561,  0.000143174,  0.000149595, 757.623376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000149595,  0.000143174
2017-03-24 22:01:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000000974,  0.000143174,  0.000103805, 774.184376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000103805,  0.000143174
2017-03-24 22:01:15.080479, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000000974,  0.000159364,  0.000103805, 775.158376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000103805,  0.000159364
2017-03-24 22:01:15.250562, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000000974,  0.000126278,  0.000103805, 775.158376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000103805,  0.000126278
2017-03-24 22:01:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000020886,  0.000126278,  0.000105982, 775.158376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000105982,  0.000126278
2017-03-24 22:01:16.537636, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000020886,  0.000137839,  0.000105982, 754.272376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000105982,  0.000137839
2017-03-24 22:01:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000001280,  0.000137839,  0.000148133, 754.272376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000148133,  0.000137839
2017-03-24 22:01:17.281011, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000001280,  0.000129045,  0.000148133, 755.552376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000148133,  0.000129045
2017-03-24 22:01:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000006905,  0.000129045,  0.000117188, 755.552376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000117188,  0.000129045
2017-03-24 22:01:18.420577, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000006905,  0.000141050,  0.000117188, 762.457376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000117188,  0.000141050
2017-03-24 22:01:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000015506,  0.000141050,  0.000103506, 762.457376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000103506,  0.000141050
2017-03-24 22:01:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000024800,  0.000141050,  0.000098727, 746.951376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000098727,  0.000141050
2017-03-24 22:01:20.220576, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000024800,  0.000130611,  0.000098727, 722.151376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000098727,  0.000130611
2017-03-24 22:01:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000019062,  0.000130611,  0.000114919, 722.151376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000114919,  0.000130611
2017-03-24 22:01:21.785432, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000019062,  0.000123981,  0.000114919, 703.089376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000114919,  0.000123981
2017-03-24 22:01:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000013263,  0.000123981,  0.000110125, 703.089376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000110125,  0.000123981
2017-03-24 22:01:22.655151, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000013263,  0.000151511,  0.000110125, 689.826376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000110125,  0.000151511
2017-03-24 22:01:22.887908, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000013263,  0.000119298,  0.000110125, 689.826376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000110125,  0.000119298
2017-03-24 22:01:22.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000012257,  0.000119298,  0.000116740, 689.826376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000116740,  0.000119298
2017-03-24 22:01:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000004693,  0.000119298,  0.000125198, 677.569376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000125198,  0.000119298
2017-03-24 22:01:24.044205, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000004693,  0.000114911,  0.000125198, 672.876376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000125198,  0.000114911
2017-03-24 22:01:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000022529,  0.000114911,  0.000080938, 672.876376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000080938,  0.000114911
2017-03-24 22:01:25.476191, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000022529,  0.000110391,  0.000080938, 650.347376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000080938,  0.000110391
2017-03-24 22:01:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000020732,  0.000110391,  0.000128387, 650.347376953, S, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000128387,  0.000110391
2017-03-24 22:01:26.263925, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000020732,  0.000108087,  0.000128387, 629.615376953, D, 0.000126886, 1146, 0.000000474, 25212, 630, 55,  0.000128387,  0.000108087
2017-03-24 22:01:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000004623,  0.000108087,  0.000131087, 629.615376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000131087,  0.000108087
2017-03-24 22:01:27.629895, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000004623,  0.000118611,  0.000131087, 634.238376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000131087,  0.000118611
2017-03-24 22:01:27.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000007488,  0.000118611,  0.000133778, 634.238376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000133778,  0.000118611
2017-03-24 22:01:28.272672, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000007488,  0.000171778,  0.000133778, 641.726376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000133778,  0.000171778
2017-03-24 22:01:28.900025, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000007488,  0.000115585,  0.000133778, 641.726376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000133778,  0.000115585
2017-03-24 22:01:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000011762,  0.000115585,  0.000092961, 641.726376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000092961,  0.000115585
2017-03-24 22:01:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000022086,  0.000115585,  0.000113557, 629.964376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000113557,  0.000115585
2017-03-24 22:01:30.793016, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000022086,  0.000116170,  0.000113557, 607.878376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000113557,  0.000116170
2017-03-24 22:01:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000000560,  0.000116170,  0.000138168, 607.878376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000138168,  0.000116170
2017-03-24 22:01:31.681331, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000000560,  0.000137531,  0.000138168, 608.438376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000138168,  0.000137531
2017-03-24 22:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000005245,  0.000137531,  0.000122857, 608.438376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122857,  0.000137531
2017-03-24 22:01:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000002225,  0.000137531,  0.000132145, 613.683376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000132145,  0.000137531
2017-03-24 22:01:32.973445, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000002225,  0.000100395,  0.000132145, 615.908376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000132145,  0.000100395
2017-03-24 22:01:33.432164, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000002225,  0.000104901,  0.000132145, 615.908376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000132145,  0.000104901
2017-03-24 22:01:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000008177,  0.000104901,  0.000101958, 615.908376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000101958,  0.000104901
2017-03-24 22:01:34.343266, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000008177,  0.000165643,  0.000101958, 607.731376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000101958,  0.000165643
2017-03-24 22:01:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000034764,  0.000165643,  0.000078888, 607.731376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000078888,  0.000165643
2017-03-24 22:01:34.962316, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000034764,  0.000108434,  0.000078888, 572.967376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000078888,  0.000108434
2017-03-24 22:01:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000022298,  0.000108434,  0.000126726, 572.967376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000126726,  0.000108434
2017-03-24 22:01:36.786497, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000022298,  0.000161317,  0.000126726, 550.669376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000126726,  0.000161317
2017-03-24 22:01:36.835731, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000022298,  0.000130352,  0.000126726, 550.669376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000126726,  0.000130352
2017-03-24 22:01:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000018119,  0.000130352,  0.000159626, 550.669376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000159626,  0.000130352
2017-03-24 22:01:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000011544,  0.000130352,  0.000113657, 568.788376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000113657,  0.000130352
2017-03-24 22:01:38.681387, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000011544,  0.000089685,  0.000113657, 580.332376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000113657,  0.000089685
2017-03-24 22:01:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000000448,  0.000089685,  0.000135487, 580.332376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000135487,  0.000089685
2017-03-24 22:01:39.255635, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000000448,  0.000124115,  0.000135487, 579.884376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000135487,  0.000124115
2017-03-24 22:01:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000005215,  0.000124115,  0.000124684, 579.884376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000124684,  0.000124115
2017-03-24 22:01:40.457695, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000005215,  0.000138930,  0.000124684, 585.099376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000124684,  0.000138930
2017-03-24 22:01:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000002332,  0.000138930,  0.000120341, 585.099376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120341,  0.000138930
2017-03-24 22:01:41.370954, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000002332,  0.000111819,  0.000120341, 582.767376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120341,  0.000111819
2017-03-24 22:01:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000001048,  0.000111819,  0.000131524, 582.767376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000131524,  0.000111819
2017-03-24 22:01:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000005536,  0.000111819,  0.000129303, 583.815376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000129303,  0.000111819
2017-03-24 22:01:42.951618, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000005536,  0.000111515,  0.000129303, 589.351376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000129303,  0.000111515
2017-03-24 22:01:43.347902, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000005536,  0.000102523,  0.000129303, 589.351376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000129303,  0.000102523
2017-03-24 22:01:43.362226, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000005536,  0.000123646,  0.000129303, 589.351376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000129303,  0.000123646
2017-03-24 22:01:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000001161,  0.000123646,  0.000122511, 589.351376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122511,  0.000123646
2017-03-24 22:01:44.107609, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000001161,  0.000121555,  0.000122511, 590.512376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122511,  0.000121555
2017-03-24 22:01:44.130015, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000001161,  0.000109576,  0.000122511, 590.512376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122511,  0.000109576
2017-03-24 22:01:44.314375, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000001161,  0.000121320,  0.000122511, 590.512376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122511,  0.000121320
2017-03-24 22:01:44.346635, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000001161,  0.000115636,  0.000122511, 590.512376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122511,  0.000115636
2017-03-24 22:01:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000002118,  0.000115636,  0.000122241, 590.512376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122241,  0.000115636
2017-03-24 22:01:45.112383, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000002118,  0.000140512,  0.000122241, 588.394376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000122241,  0.000140512
2017-03-24 22:01:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000008492,  0.000140512,  0.000109534, 588.394376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000109534,  0.000140512
2017-03-24 22:01:46.436045, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000008492,  0.000106180,  0.000109534, 579.902376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000109534,  0.000106180
2017-03-24 22:01:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000014748,  0.000106180,  0.000109667, 579.902376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000109667,  0.000106180
2017-03-24 22:01:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000009063,  0.000106180,  0.000120829, 565.154376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120829,  0.000106180
2017-03-24 22:01:48.268168, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000009063,  0.000101835,  0.000120829, 556.091376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120829,  0.000101835
2017-03-24 22:01:48.598580, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000009063,  0.000095886,  0.000120829, 556.091376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120829,  0.000095886
2017-03-24 22:01:48.791950, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000009063,  0.000113913,  0.000120829, 556.091376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120829,  0.000113913
2017-03-24 22:01:48.856631, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000009063,  0.000136237,  0.000120829, 556.091376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000120829,  0.000136237
2017-03-24 22:01:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000012681,  0.000136237,  0.000101796, 556.091376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000101796,  0.000136237
2017-03-24 22:01:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000012439,  0.000136237,  0.000170435, 543.410376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000170435,  0.000136237
2017-03-24 22:01:50.343244, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000012439,  0.000099853,  0.000170435, 555.849376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000170435,  0.000099853
2017-03-24 22:01:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000019100,  0.000099853,  0.000115247, 555.849376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000115247,  0.000099853
2017-03-24 22:01:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000005664,  0.000099853,  0.000143692, 574.949376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000143692,  0.000099853
2017-03-24 22:01:51.968408, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000005664,  0.000109621,  0.000143692, 580.613376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000143692,  0.000109621
2017-03-24 22:01:52.820765, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000005664,  0.000103292,  0.000143692, 580.613376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000143692,  0.000103292
2017-03-24 22:01:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000001618,  0.000103292,  0.000107284, 580.613376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000107284,  0.000103292
2017-03-24 22:01:53.673189, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000001618,  0.000106948,  0.000107284, 582.231376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000107284,  0.000106948
2017-03-24 22:01:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000011254,  0.000106948,  0.000117941, 582.231376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000117941,  0.000106948
2017-03-24 22:01:53.940812, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000011254,  0.000088530,  0.000117941, 570.977376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000117941,  0.000088530
2017-03-24 22:01:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000022308,  0.000088530,  0.000173983, 570.977376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000173983,  0.000088530
2017-03-24 22:01:55.420400, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000022308,  0.000090715,  0.000173983, 593.285376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000173983,  0.000090715
2017-03-24 22:01:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000022165,  0.000090715,  0.000117275, 593.285376953, S, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000117275,  0.000090715
2017-03-24 22:01:56.165782, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000022165,  0.000142859,  0.000117275, 615.450376953, D, 0.000125247, 438, 0.000001145, 17860, 685, 51,  0.000117275,  0.000142859
2017-03-24 22:01:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000008600,  0.000142859,  0.000112484, 615.450376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000112484,  0.000142859
2017-03-24 22:01:57.321683, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000008600,  0.000172478,  0.000112484, 606.850376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000112484,  0.000172478
2017-03-24 22:01:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000016058,  0.000172478,  0.000102680, 606.850376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000102680,  0.000172478
2017-03-24 22:01:58.093300, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000016058,  0.000106343,  0.000102680, 590.792376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000102680,  0.000106343
2017-03-24 22:01:58.908766, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000011242,  0.000106343,  0.000122311, 590.792376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122311,  0.000106343
2017-03-24 22:01:59.297342, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000011242,  0.000373801,  0.000122311, 579.550376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122311,  0.000373801
2017-03-24 22:01:59.363821, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000011242,  0.000141176,  0.000122311, 579.550376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122311,  0.000141176
2017-03-24 22:01:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000011358,  0.000141176,  0.000149718, 579.550376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000149718,  0.000141176
2017-03-24 22:02:00.754505, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000011358,  0.000125460,  0.000149718, 590.908376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000149718,  0.000125460
2017-03-24 22:02:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000026461,  0.000125460,  0.000154503, 590.908376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000154503,  0.000125460
2017-03-24 22:02:01.782296, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000026461,  0.000117656,  0.000154503, 617.369376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000154503,  0.000117656
2017-03-24 22:02:01.898134, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000026461,  0.000108794,  0.000154503, 617.369376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000154503,  0.000108794
2017-03-24 22:02:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000028759,  0.000108794,  0.000154755, 617.369376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000154755,  0.000108794
2017-03-24 22:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000007670,  0.000108794,  0.000081942, 646.128376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000081942,  0.000108794
2017-03-24 22:02:03.134516, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000007670,  0.000140206,  0.000081942, 638.458376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000081942,  0.000140206
2017-03-24 22:02:03.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000015083,  0.000140206,  0.000139857, 638.458376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000139857,  0.000140206
2017-03-24 22:02:04.736289, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000015083,  0.000131080,  0.000139857, 623.375376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000139857,  0.000131080
2017-03-24 22:02:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000005028,  0.000131080,  0.000122050, 623.375376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122050,  0.000131080
2017-03-24 22:02:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000002955,  0.000131080,  0.000123847, 628.403376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000123847,  0.000131080
2017-03-24 22:02:06.054084, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000002955,  0.000130016,  0.000123847, 625.448376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000123847,  0.000130016
2017-03-24 22:02:06.203467, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000002955,  0.000101282,  0.000123847, 625.448376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000123847,  0.000101282
2017-03-24 22:02:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000001087,  0.000101282,  0.000130121, 625.448376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000130121,  0.000101282
2017-03-24 22:02:07.385832, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000001087,  0.000137078,  0.000130121, 626.535376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000130121,  0.000137078
2017-03-24 22:02:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000025720,  0.000137078,  0.000173057, 626.535376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000173057,  0.000137078
2017-03-24 22:02:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000024915,  0.000137078,  0.000128467, 652.255376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000128467,  0.000137078
2017-03-24 22:02:09.099818, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000024915,  0.000123120,  0.000128467, 677.170376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000128467,  0.000123120
2017-03-24 22:02:09.263437, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000024915,  0.000142758,  0.000128467, 677.170376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000128467,  0.000142758
2017-03-24 22:02:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000008717,  0.000142758,  0.000105927, 677.170376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000105927,  0.000142758
2017-03-24 22:02:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000022956,  0.000142758,  0.000100123, 668.453376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000100123,  0.000142758
2017-03-24 22:02:11.190979, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000022956,  0.000154659,  0.000100123, 645.497376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000100123,  0.000154659
2017-03-24 22:02:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000025838,  0.000154659,  0.000100249, 645.497376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000100249,  0.000154659
2017-03-24 22:02:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000022772,  0.000154659,  0.000106340, 619.659376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000106340,  0.000154659
2017-03-24 22:02:12.927254, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000022772,  0.000116770,  0.000106340, 596.887376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000106340,  0.000116770
2017-03-24 22:02:13.275032, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000022772,  0.000125291,  0.000106340, 596.887376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000106340,  0.000125291
2017-03-24 22:02:13.908656, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000012222,  0.000125291,  0.000121053, 596.887376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000121053,  0.000125291
2017-03-24 22:02:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000004118,  0.000125291,  0.000138726, 584.665376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000138726,  0.000125291
2017-03-24 22:02:15.234741, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000004118,  0.000098722,  0.000138726, 588.783376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000138726,  0.000098722
2017-03-24 22:02:15.736541, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000004118,  0.000098871,  0.000138726, 588.783376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000138726,  0.000098871
2017-03-24 22:02:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000031611,  0.000098871,  0.000175800, 588.783376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000175800,  0.000098871
2017-03-24 22:02:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000029072,  0.000098871,  0.000133409, 620.394376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000133409,  0.000098871
2017-03-24 22:02:17.407984, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000029072,  0.000146428,  0.000133409, 649.466376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000133409,  0.000146428
2017-03-24 22:02:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000002958,  0.000146428,  0.000123632, 649.466376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000123632,  0.000146428
2017-03-24 22:02:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000004300,  0.000146428,  0.000118952, 652.424376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000118952,  0.000146428
2017-03-24 22:02:19.199771, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000004300,  0.000260455,  0.000118952, 648.124376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000118952,  0.000260455
2017-03-24 22:02:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000005173,  0.000260455,  0.000122499, 648.124376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122499,  0.000260455
2017-03-24 22:02:20.031690, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000005173,  0.000106265,  0.000122499, 642.951376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000122499,  0.000106265
2017-03-24 22:02:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000001502,  0.000106265,  0.000133320, 642.951376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000133320,  0.000106265
2017-03-24 22:02:21.896333, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000001502,  0.000137431,  0.000133320, 644.453376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000133320,  0.000137431
2017-03-24 22:02:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000006037,  0.000137431,  0.000107797, 644.453376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000107797,  0.000137431
2017-03-24 22:02:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000013910,  0.000137431,  0.000117546, 638.416376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000117546,  0.000137431
2017-03-24 22:02:23.752493, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000013910,  0.000105612,  0.000117546, 624.506376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000117546,  0.000105612
2017-03-24 22:02:23.908736, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000010154,  0.000105612,  0.000115261, 624.506376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000115261,  0.000105612
2017-03-24 22:02:24.071037, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000010154,  0.000106377,  0.000115261, 614.352376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000115261,  0.000106377
2017-03-24 22:02:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000016157,  0.000106377,  0.000169880, 614.352376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000169880,  0.000106377
2017-03-24 22:02:25.560602, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000016157,  0.000104026,  0.000169880, 630.509376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000169880,  0.000104026
2017-03-24 22:02:25.907592, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000054742,  0.000104026,  0.000192154, 630.509376953, S, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000192154,  0.000104026
2017-03-24 22:02:26.269104, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000054742,  0.000149056,  0.000192154, 685.251376953, D, 0.000124517, 600, -0.000000472, 13438, 588, 25,  0.000192154,  0.000149056
2017-03-24 22:02:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000020143,  0.000149056,  0.000101072, 685.251376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000101072,  0.000149056
2017-03-24 22:02:27.439898, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000020143,  0.000126328,  0.000101072, 705.394376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000101072,  0.000126328
2017-03-24 22:02:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000024220,  0.000126328,  0.000104098, 705.394376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000104098,  0.000126328
2017-03-24 22:02:28.908620, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000023014,  0.000126328,  0.000103727, 681.174376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103727,  0.000126328
2017-03-24 22:02:29.197043, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000023014,  0.000104808,  0.000103727, 658.160376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103727,  0.000104808
2017-03-24 22:02:29.384936, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000023014,  0.000154436,  0.000103727, 658.160376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103727,  0.000154436
2017-03-24 22:02:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000020440,  0.000154436,  0.000108810, 658.160376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000108810,  0.000154436
2017-03-24 22:02:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000015845,  0.000154436,  0.000112480, 637.720376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000112480,  0.000154436
2017-03-24 22:02:31.300882, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000015845,  0.000128634,  0.000112480, 621.875376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000112480,  0.000128634
2017-03-24 22:02:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000009436,  0.000128634,  0.000121603, 621.875376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000121603,  0.000128634
2017-03-24 22:02:32.213840, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000009436,  0.000101154,  0.000121603, 612.439376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000121603,  0.000101154
2017-03-24 22:02:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000007968,  0.000101154,  0.000115227, 612.439376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000115227,  0.000101154
2017-03-24 22:02:33.173184, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000007968,  0.000093224,  0.000115227, 604.471376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000115227,  0.000093224
2017-03-24 22:02:33.908977, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000000058,  0.000093224,  0.000136970, 604.471376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000136970,  0.000093224
2017-03-24 22:02:34.292879, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000000058,  0.000151422,  0.000136970, 604.413376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000136970,  0.000151422
2017-03-24 22:02:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000013292,  0.000151422,  0.000088441, 604.413376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000088441,  0.000151422
2017-03-24 22:02:35.272307, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000013292,  0.000114512,  0.000088441, 591.121376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000088441,  0.000114512
2017-03-24 22:02:35.622266, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000013292,  0.000188610,  0.000088441, 591.121376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000088441,  0.000188610
2017-03-24 22:02:35.769404, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000013292,  0.000113549,  0.000088441, 591.121376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000088441,  0.000113549
2017-03-24 22:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000019424,  0.000113549,  0.000124441, 591.121376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000124441,  0.000113549
2017-03-24 22:02:36.864618, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000019424,  0.000135833,  0.000124441, 571.697376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000124441,  0.000135833
2017-03-24 22:02:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000013661,  0.000135833,  0.000099572, 571.697376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000099572,  0.000135833
2017-03-24 22:02:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000005647,  0.000135833,  0.000140311, 558.036376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000140311,  0.000135833
2017-03-24 22:02:38.450614, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000005647,  0.000130159,  0.000140311, 552.389376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000140311,  0.000130159
2017-03-24 22:02:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000005436,  0.000130159,  0.000100104, 552.389376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000100104,  0.000130159
2017-03-24 22:02:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000022910,  0.000130159,  0.000105472, 546.953376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000105472,  0.000130159
2017-03-24 22:02:40.199449, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000022910,  0.000097778,  0.000105472, 524.043376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000105472,  0.000097778
2017-03-24 22:02:40.612351, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000022910,  0.000105834,  0.000105472, 524.043376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000105472,  0.000105834
2017-03-24 22:02:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000023370,  0.000105834,  0.000098728, 524.043376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000098728,  0.000105834
2017-03-24 22:02:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000017270,  0.000105834,  0.000117216, 500.673376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000117216,  0.000105834
2017-03-24 22:02:42.347590, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000017270,  0.000097301,  0.000117216, 483.403376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000117216,  0.000097301
2017-03-24 22:02:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000020661,  0.000097301,  0.000091651, 483.403376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000091651,  0.000097301
2017-03-24 22:02:43.278667, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000020661,  0.000090510,  0.000091651, 462.742376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000091651,  0.000090510
2017-03-24 22:02:43.405359, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000020661,  0.000098533,  0.000091651, 462.742376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000091651,  0.000098533
2017-03-24 22:02:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000008831,  0.000098533,  0.000139687, 462.742376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000139687,  0.000098533
2017-03-24 22:02:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000012305,  0.000098533,  0.000133029, 453.911376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000133029,  0.000098533
2017-03-24 22:02:45.304093, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000012305,  0.000099674,  0.000133029, 466.216376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000133029,  0.000099674
2017-03-24 22:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000002231,  0.000099674,  0.000110329, 466.216376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000110329,  0.000099674
2017-03-24 22:02:46.162583, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000002231,  0.000122293,  0.000110329, 463.985376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000110329,  0.000122293
2017-03-24 22:02:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000001248,  0.000122293,  0.000134593, 463.985376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000134593,  0.000122293
2017-03-24 22:02:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000010865,  0.000122293,  0.000134440, 462.737376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000134440,  0.000122293
2017-03-24 22:02:48.025423, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000010865,  0.000156613,  0.000134440, 473.602376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000134440,  0.000156613
2017-03-24 22:02:48.271826, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000010865,  0.000140254,  0.000134440, 473.602376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000134440,  0.000140254
2017-03-24 22:02:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000009509,  0.000140254,  0.000132272, 473.602376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000132272,  0.000140254
2017-03-24 22:02:49.089739, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000009509,  0.000119874,  0.000132272, 483.111376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000132272,  0.000119874
2017-03-24 22:02:49.454254, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000009509,  0.000085485,  0.000132272, 483.111376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000132272,  0.000085485
2017-03-24 22:02:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000006005,  0.000085485,  0.000127838, 483.111376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000127838,  0.000085485
2017-03-24 22:02:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000001716,  0.000085485,  0.000123708, 489.116376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000123708,  0.000085485
2017-03-24 22:02:51.371870, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000001716,  0.000112023,  0.000123708, 490.832376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000123708,  0.000112023
2017-03-24 22:02:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000001429,  0.000112023,  0.000121380, 490.832376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000121380,  0.000112023
2017-03-24 22:02:51.981259, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000001429,  0.000070084,  0.000121380, 489.403376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000121380,  0.000070084
2017-03-24 22:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000009959,  0.000070084,  0.000106214, 489.403376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000106214,  0.000070084
2017-03-24 22:02:53.177912, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000009959,  0.000095622,  0.000106214, 479.444376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000106214,  0.000095622
2017-03-24 22:02:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000015033,  0.000095622,  0.000110569, 479.444376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000110569,  0.000095622
2017-03-24 22:02:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000016417,  0.000095622,  0.000103051, 464.411376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103051,  0.000095622
2017-03-24 22:02:54.959887, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000016417,  0.000107112,  0.000103051, 447.994376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103051,  0.000107112
2017-03-24 22:02:55.425426, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000016417,  0.000120312,  0.000103051, 447.994376953, D, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000103051,  0.000120312
2017-03-24 22:02:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000005606,  0.000120312,  0.000131649, 447.994376953, S, 0.000125794, 726, 0.000002327, 19478, 629, 27,  0.000131649,  0.000120312
2017-03-24 22:02:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000002778,  0.000120312,  0.000108165, 442.388376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000108165,  0.000120312
2017-03-24 22:02:56.940158, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000002778,  0.000085527,  0.000108165, 439.610376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000108165,  0.000085527
2017-03-24 22:02:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000011790,  0.000085527,  0.000113337, 439.610376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000113337,  0.000085527
2017-03-24 22:02:58.211733, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000011790,  0.000076699,  0.000113337, 427.820376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000113337,  0.000076699
2017-03-24 22:02:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000000233,  0.000076699,  0.000131510, 427.820376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000131510,  0.000076699
2017-03-24 22:02:59.385495, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000000233,  0.000111381,  0.000131510, 428.053376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000131510,  0.000111381
2017-03-24 22:02:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000008155,  0.000111381,  0.000128553, 428.053376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000128553,  0.000111381
2017-03-24 22:03:00.071058, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000008155,  0.000096732,  0.000128553, 436.208376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000128553,  0.000096732
2017-03-24 22:03:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000014335,  0.000096732,  0.000143580, 436.208376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000143580,  0.000096732
2017-03-24 22:03:01.099610, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000014335,  0.000095242,  0.000143580, 450.543376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000143580,  0.000095242
2017-03-24 22:03:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000027713,  0.000095242,  0.000155145, 450.543376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000155145,  0.000095242
2017-03-24 22:03:02.460950, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000027713,  0.000067750,  0.000155145, 478.256376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000155145,  0.000067750
2017-03-24 22:03:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000007032,  0.000067750,  0.000102033, 478.256376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102033,  0.000067750
2017-03-24 22:03:03.062414, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000007032,  0.000084146,  0.000102033, 485.288376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102033,  0.000084146
2017-03-24 22:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000015832,  0.000084146,  0.000109020, 485.288376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000109020,  0.000084146
2017-03-24 22:03:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000014527,  0.000084146,  0.000104342, 469.456376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000104342,  0.000084146
2017-03-24 22:03:05.003764, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000014527,  0.000112370,  0.000104342, 454.929376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000104342,  0.000112370
2017-03-24 22:03:05.324365, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000014527,  0.000100052,  0.000104342, 454.929376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000104342,  0.000100052
2017-03-24 22:03:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000005623,  0.000100052,  0.000126265, 454.929376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000126265,  0.000100052
2017-03-24 22:03:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000001401,  0.000100052,  0.000117825, 449.306376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000117825,  0.000100052
2017-03-24 22:03:07.045293, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000001401,  0.000125224,  0.000117825, 450.707376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000117825,  0.000125224
2017-03-24 22:03:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000000155,  0.000125224,  0.000123015, 450.707376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123015,  0.000125224
2017-03-24 22:03:07.965764, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000000155,  0.000050619,  0.000123015, 450.552376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123015,  0.000050619
2017-03-24 22:03:08.636215, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000000155,  0.000080841,  0.000123015, 450.552376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123015,  0.000080841
2017-03-24 22:03:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000002108,  0.000080841,  0.000113124, 450.552376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000113124,  0.000080841
2017-03-24 22:03:09.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000001308,  0.000080841,  0.000123957, 448.444376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123957,  0.000080841
2017-03-24 22:03:10.504164, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000001308,  0.000097276,  0.000123957, 447.136376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123957,  0.000097276
2017-03-24 22:03:10.519756, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000001308,  0.000077432,  0.000123957, 447.136376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123957,  0.000077432
2017-03-24 22:03:10.776081, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000001308,  0.000107409,  0.000123957, 447.136376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000123957,  0.000107409
2017-03-24 22:03:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000007579,  0.000107409,  0.000130293, 447.136376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000130293,  0.000107409
2017-03-24 22:03:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000011744,  0.000107409,  0.000131681, 454.715376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000131681,  0.000107409
2017-03-24 22:03:12.392783, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000011744,  0.000097329,  0.000131681, 466.459376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000131681,  0.000097329
2017-03-24 22:03:12.821217, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000011744,  0.000109194,  0.000131681, 466.459376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000131681,  0.000109194
2017-03-24 22:03:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000017378,  0.000109194,  0.000141469, 466.459376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000141469,  0.000109194
2017-03-24 22:03:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000008014,  0.000109194,  0.000112860, 483.837376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000112860,  0.000109194
2017-03-24 22:03:14.812536, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008014,  0.000086336,  0.000112860, 491.851376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000112860,  0.000086336
2017-03-24 22:03:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008901,  0.000086336,  0.000143100, 491.851376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000143100,  0.000086336
2017-03-24 22:03:15.360282, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000008901,  0.000092160,  0.000143100, 500.752376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000143100,  0.000092160
2017-03-24 22:03:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000018862,  0.000092160,  0.000132479, 500.752376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132479,  0.000092160
2017-03-24 22:03:15.915149, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000018862,  0.000108827,  0.000132479, 519.614376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132479,  0.000108827
2017-03-24 22:03:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000011151,  0.000108827,  0.000127522, 519.614376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000127522,  0.000108827
2017-03-24 22:03:17.805139, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000011151,  0.000112767,  0.000127522, 530.765376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000127522,  0.000112767
2017-03-24 22:03:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000012903,  0.000112767,  0.000136011, 530.765376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000136011,  0.000112767
2017-03-24 22:03:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000000303,  0.000112767,  0.000102344, 543.668376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102344,  0.000112767
2017-03-24 22:03:19.211107, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000000303,  0.000086295,  0.000102344, 543.971376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102344,  0.000086295
2017-03-24 22:03:19.628797, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000000303,  0.000097856,  0.000102344, 543.971376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102344,  0.000097856
2017-03-24 22:03:19.765042, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000000303,  0.000138048,  0.000102344, 543.971376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000102344,  0.000138048
2017-03-24 22:03:19.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000001372,  0.000138048,  0.000132015, 543.971376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132015,  0.000138048
2017-03-24 22:03:19.988835, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000001372,  0.000083153,  0.000132015, 542.599376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132015,  0.000083153
2017-03-24 22:03:20.770915, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000001372,  0.000098287,  0.000132015, 542.599376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132015,  0.000098287
2017-03-24 22:03:20.824555, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000001372,  0.000089365,  0.000132015, 542.599376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132015,  0.000089365
2017-03-24 22:03:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000014488,  0.000089365,  0.000133165, 542.599376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000133165,  0.000089365
2017-03-24 22:03:21.657831, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000014488,  0.000142663,  0.000133165, 557.087376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000133165,  0.000142663
2017-03-24 22:03:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000014689,  0.000142663,  0.000132262, 557.087376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000132262,  0.000142663
2017-03-24 22:03:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000010238,  0.000142663,  0.000124363, 571.776376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000124363,  0.000142663
2017-03-24 22:03:23.636120, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000010238,  0.000097874,  0.000124363, 582.014376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000124363,  0.000097874
2017-03-24 22:03:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000000235,  0.000097874,  0.000112357, 582.014376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000112357,  0.000097874
2017-03-24 22:03:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000001135,  0.000097874,  0.000126264, 582.249376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000126264,  0.000097874
2017-03-24 22:03:25.471686, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000001135,  0.000100961,  0.000126264, 583.384376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000126264,  0.000100961
2017-03-24 22:03:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000005186,  0.000100961,  0.000099623, 583.384376953, S, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000099623,  0.000100961
2017-03-24 22:03:26.770167, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000005186,  0.000082112,  0.000099623, 578.198376953, D, 0.000124921, 1250, -0.000008095, 11872, 534, 77,  0.000099623,  0.000082112
2017-03-24 22:03:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000020060,  0.000082112,  0.000096175, 578.198376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000096175,  0.000082112
2017-03-24 22:03:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000002314,  0.000082112,  0.000144125, 558.138376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000144125,  0.000082112
2017-03-24 22:03:28.263358, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002314,  0.000099933,  0.000144125, 560.452376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000144125,  0.000099933
2017-03-24 22:03:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000012574,  0.000099933,  0.000116517, 560.452376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000116517,  0.000099933
2017-03-24 22:03:29.370381, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000012574,  0.000131272,  0.000116517, 573.026376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000116517,  0.000131272
2017-03-24 22:03:29.842488, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000012574,  0.000096103,  0.000116517, 573.026376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000116517,  0.000096103
2017-03-24 22:03:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000000471,  0.000096103,  0.000119783, 573.026376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000119783,  0.000096103
2017-03-24 22:03:30.021048, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000471,  0.000122430,  0.000119783, 573.497376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000119783,  0.000122430
2017-03-24 22:03:30.156496, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000000471,  0.000126554,  0.000119783, 573.497376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000119783,  0.000126554
2017-03-24 22:03:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000007403,  0.000126554,  0.000100820, 573.497376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000100820,  0.000126554
2017-03-24 22:03:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000006102,  0.000126554,  0.000146801, 566.094376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000146801,  0.000126554
2017-03-24 22:03:31.989958, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000006102,  0.000169272,  0.000146801, 572.196376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000146801,  0.000169272
2017-03-24 22:03:32.769700, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000006102,  0.000085223,  0.000146801, 572.196376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000146801,  0.000085223
2017-03-24 22:03:32.846329, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000006102,  0.000088547,  0.000146801, 572.196376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000146801,  0.000088547
2017-03-24 22:03:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000001499,  0.000088547,  0.000092244, 572.196376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000092244,  0.000088547
2017-03-24 22:03:33.000239, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000001499,  0.000101629,  0.000092244, 573.695376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000092244,  0.000101629
2017-03-24 22:03:33.500824, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000001499,  0.000111910,  0.000092244, 573.695376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000092244,  0.000111910
2017-03-24 22:03:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000014412,  0.000111910,  0.000115144, 573.695376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000115144,  0.000111910
2017-03-24 22:03:34.497994, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000014412,  0.000127703,  0.000115144, 559.283376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000115144,  0.000127703
2017-03-24 22:03:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000008126,  0.000127703,  0.000104255, 559.283376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000104255,  0.000127703
2017-03-24 22:03:35.322080, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000008126,  0.000112398,  0.000104255, 551.157376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000104255,  0.000112398
2017-03-24 22:03:35.690522, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000008126,  0.000058143,  0.000104255, 551.157376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000104255,  0.000058143
2017-03-24 22:03:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000008952,  0.000058143,  0.000112992, 551.157376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000112992,  0.000058143
2017-03-24 22:03:36.703279, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000008952,  0.000120762,  0.000112992, 542.205376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000112992,  0.000120762
2017-03-24 22:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000006300,  0.000120762,  0.000108870, 542.205376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000108870,  0.000120762
2017-03-24 22:03:37.783551, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006300,  0.000118621,  0.000108870, 535.905376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000108870,  0.000118621
2017-03-24 22:03:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000006743,  0.000118621,  0.000138765, 535.905376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000138765,  0.000118621
2017-03-24 22:03:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000001404,  0.000118621,  0.000098163, 542.648376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000098163,  0.000118621
2017-03-24 22:03:39.768614, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000001404,  0.000097828,  0.000098163, 544.052376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000098163,  0.000097828
2017-03-24 22:03:39.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000005157,  0.000097828,  0.000125468, 544.052376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000125468,  0.000097828
2017-03-24 22:03:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000036273,  0.000097828,  0.000180850, 538.895376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000180850,  0.000097828
2017-03-24 22:03:41.209605, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000036273,  0.000091965,  0.000180850, 575.168376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000180850,  0.000091965
2017-03-24 22:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000034205,  0.000091965,  0.000121337, 575.168376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000121337,  0.000091965
2017-03-24 22:03:42.281090, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000034205,  0.000105898,  0.000121337, 609.373376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000121337,  0.000105898
2017-03-24 22:03:42.813697, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000034205,  0.000096550,  0.000121337, 609.373376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000121337,  0.000096550
2017-03-24 22:03:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000011855,  0.000096550,  0.000088771, 609.373376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000088771,  0.000096550
2017-03-24 22:03:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000017897,  0.000096550,  0.000109288, 597.518376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000109288,  0.000096550
2017-03-24 22:03:44.809575, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000017897,  0.000103731,  0.000109288, 579.621376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000109288,  0.000103731
2017-03-24 22:03:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000012616,  0.000103731,  0.000099189, 579.621376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000099189,  0.000103731
2017-03-24 22:03:45.770845, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000012616,  0.000089760,  0.000099189, 567.005376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000099189,  0.000089760
2017-03-24 22:03:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000016781,  0.000089760,  0.000100559, 567.005376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000100559,  0.000089760
2017-03-24 22:03:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000004220,  0.000089760,  0.000140937, 550.224376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000140937,  0.000089760
2017-03-24 22:03:47.709358, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000004220,  0.000102963,  0.000140937, 554.444376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000140937,  0.000102963
2017-03-24 22:03:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000006715,  0.000102963,  0.000105419, 554.444376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000105419,  0.000102963
2017-03-24 22:03:48.122749, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000006715,  0.000089385,  0.000105419, 561.159376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000105419,  0.000089385
2017-03-24 22:03:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000015132,  0.000089385,  0.000157536, 561.159376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000157536,  0.000089385
2017-03-24 22:03:49.220157, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000015132,  0.000120364,  0.000157536, 576.291376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000157536,  0.000120364
2017-03-24 22:03:49.382351, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000015132,  0.000107062,  0.000157536, 576.291376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000157536,  0.000107062
2017-03-24 22:03:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000013500,  0.000107062,  0.000102382, 576.291376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000102382,  0.000107062
2017-03-24 22:03:50.577689, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000013500,  0.000153177,  0.000102382, 589.791376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000102382,  0.000153177
2017-03-24 22:03:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000015610,  0.000153177,  0.000099855, 589.791376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000099855,  0.000153177
2017-03-24 22:03:51.728589, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000015610,  0.000134977,  0.000099855, 574.181376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000099855,  0.000134977
2017-03-24 22:03:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000011875,  0.000134977,  0.000110152, 574.181376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000110152,  0.000134977
2017-03-24 22:03:52.723740, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000011875,  0.000095788,  0.000110152, 562.306376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000110152,  0.000095788
2017-03-24 22:03:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000004344,  0.000095788,  0.000114903, 562.306376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000114903,  0.000095788
2017-03-24 22:03:53.897294, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000004344,  0.000091487,  0.000114903, 557.962376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000114903,  0.000091487
2017-03-24 22:03:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000001445,  0.000091487,  0.000121410, 557.962376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000121410,  0.000091487
2017-03-24 22:03:54.883669, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000001445,  0.000088090,  0.000121410, 559.407376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000121410,  0.000088090
2017-03-24 22:03:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000002622,  0.000088090,  0.000106356, 559.407376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000106356,  0.000088090
2017-03-24 22:03:55.177275, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002622,  0.000071170,  0.000106356, 556.785376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000106356,  0.000071170
2017-03-24 22:03:55.843924, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000002622,  0.000100172,  0.000106356, 556.785376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000106356,  0.000100172
2017-03-24 22:03:55.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000012994,  0.000100172,  0.000151824, 556.785376953, S, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000151824,  0.000100172
2017-03-24 22:03:55.937152, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000012994,  0.000081339,  0.000151824, 569.779376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000151824,  0.000081339
2017-03-24 22:03:56.702818, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000012994,  0.000097664,  0.000151824, 569.779376953, D, 0.000119618, 1421, 0.000004527, 10122, 495, 53,  0.000151824,  0.000097664
2017-03-24 22:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000016070,  0.000097664,  0.000111873, 569.779376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000111873,  0.000097664
2017-03-24 22:03:57.547853, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000016070,  0.000110392,  0.000111873, 585.849376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000111873,  0.000110392
2017-03-24 22:03:57.776380, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000016070,  0.000094960,  0.000111873, 585.849376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000111873,  0.000094960
2017-03-24 22:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000006419,  0.000094960,  0.000106733, 585.849376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000106733,  0.000094960
2017-03-24 22:03:58.375397, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000006419,  0.000128550,  0.000106733, 579.430376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000106733,  0.000128550
2017-03-24 22:03:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000001137,  0.000128550,  0.000126808, 579.430376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000126808,  0.000128550
2017-03-24 22:03:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000005091,  0.000128550,  0.000114560, 580.567376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000114560,  0.000128550
2017-03-24 22:04:00.000102, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000005091,  0.000110549,  0.000114560, 585.658376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000114560,  0.000110549
2017-03-24 22:04:00.305264, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000005091,  0.000144160,  0.000114560, 585.658376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000114560,  0.000144160
2017-03-24 22:04:00.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000012209,  0.000144160,  0.000092283, 585.658376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000092283,  0.000144160
2017-03-24 22:04:01.058003, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000012209,  0.000180811,  0.000092283, 573.449376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000092283,  0.000180811
2017-03-24 22:04:01.183128, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000012209,  0.000111677,  0.000092283, 573.449376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000092283,  0.000111677
2017-03-24 22:04:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000007473,  0.000111677,  0.000154324, 573.449376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000154324,  0.000111677
2017-03-24 22:04:02.485181, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000007473,  0.000095907,  0.000154324, 580.922376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000154324,  0.000095907
2017-03-24 22:04:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000021820,  0.000095907,  0.000121262, 580.922376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000121262,  0.000095907
2017-03-24 22:04:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003393,  0.000095907,  0.000117432, 602.742376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000117432,  0.000095907
2017-03-24 22:04:04.061928, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000003393,  0.000093259,  0.000117432, 606.135376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000117432,  0.000093259
2017-03-24 22:04:04.555506, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000003393,  0.000147499,  0.000117432, 606.135376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000117432,  0.000147499
2017-03-24 22:04:04.870098, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000003393,  0.000095524,  0.000117432, 606.135376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000117432,  0.000095524
2017-03-24 22:04:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002397,  0.000095524,  0.000119358, 606.135376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000119358,  0.000095524
2017-03-24 22:04:05.526951, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000002397,  0.000105029,  0.000119358, 608.532376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000119358,  0.000105029
2017-03-24 22:04:05.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006882,  0.000105029,  0.000126386, 608.532376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000126386,  0.000105029
2017-03-24 22:04:06.005563, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000006882,  0.000233013,  0.000126386, 615.414376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000126386,  0.000233013
2017-03-24 22:04:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000001909,  0.000233013,  0.000109776, 615.414376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000109776,  0.000233013
2017-03-24 22:04:07.761024, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000001909,  0.000087644,  0.000109776, 617.323376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000109776,  0.000087644
2017-03-24 22:04:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000000834,  0.000087644,  0.000125061, 617.323376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000125061,  0.000087644
2017-03-24 22:04:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000002382,  0.000087644,  0.000113227, 618.157376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000113227,  0.000087644
2017-03-24 22:04:09.489199, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000002382,  0.000141157,  0.000113227, 620.539376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000113227,  0.000141157
2017-03-24 22:04:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000003833,  0.000141157,  0.000127903, 620.539376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000127903,  0.000141157
2017-03-24 22:04:10.500123, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000003833,  0.000105852,  0.000127903, 624.372376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000127903,  0.000105852
2017-03-24 22:04:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001313,  0.000105852,  0.000102959, 624.372376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000102959,  0.000105852
2017-03-24 22:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000009726,  0.000105852,  0.000111158, 623.059376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000111158,  0.000105852
2017-03-24 22:04:12.251397, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000009726,  0.000106667,  0.000111158, 613.333376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000111158,  0.000106667
2017-03-24 22:04:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000019704,  0.000106667,  0.000082942, 613.333376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000082942,  0.000106667
2017-03-24 22:04:12.940796, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000019704,  0.000127677,  0.000082942, 593.629376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000082942,  0.000127677
2017-03-24 22:04:13.890033, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000019704,  0.000099511,  0.000082942, 593.629376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000082942,  0.000099511
2017-03-24 22:04:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000018164,  0.000099511,  0.000113742, 593.629376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000113742,  0.000099511
2017-03-24 22:04:14.054629, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000018164,  0.000105282,  0.000113742, 575.465376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000113742,  0.000105282
2017-03-24 22:04:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000005528,  0.000105282,  0.000107529, 575.465376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000107529,  0.000105282
2017-03-24 22:04:15.841311, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000005528,  0.000135797,  0.000107529, 569.937376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000107529,  0.000135797
2017-03-24 22:04:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000002602,  0.000135797,  0.000119338, 569.937376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000119338,  0.000135797
2017-03-24 22:04:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000003718,  0.000135797,  0.000105290, 567.335376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000105290,  0.000135797
2017-03-24 22:04:16.952667, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003718,  0.000088073,  0.000105290, 563.617376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000105290,  0.000088073
2017-03-24 22:04:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003899,  0.000088073,  0.000118870, 563.617376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000118870,  0.000088073
2017-03-24 22:04:18.312458, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000003899,  0.000149944,  0.000118870, 559.718376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000118870,  0.000149944
2017-03-24 22:04:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000011910,  0.000149944,  0.000089155, 559.718376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000089155,  0.000149944
2017-03-24 22:04:19.249790, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000011910,  0.000085777,  0.000089155, 547.808376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000089155,  0.000085777
2017-03-24 22:04:19.356343, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000011910,  0.000103097,  0.000089155, 547.808376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000089155,  0.000103097
2017-03-24 22:04:19.889505, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000011910,  0.000133374,  0.000089155, 547.808376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000089155,  0.000133374
2017-03-24 22:04:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000011136,  0.000133374,  0.000119774, 547.808376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000119774,  0.000133374
2017-03-24 22:04:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000020027,  0.000133374,  0.000150843, 536.672376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000150843,  0.000133374
2017-03-24 22:04:21.813172, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000020027,  0.000116944,  0.000150843, 556.699376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000150843,  0.000116944
2017-03-24 22:04:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000032552,  0.000116944,  0.000144938, 556.699376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000144938,  0.000116944
2017-03-24 22:04:22.213087, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000032552,  0.000092022,  0.000144938, 589.251376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000144938,  0.000092022
2017-03-24 22:04:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000033721,  0.000092022,  0.000153465, 589.251376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000153465,  0.000092022
2017-03-24 22:04:23.412745, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000033721,  0.000090905,  0.000153465, 622.972376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000153465,  0.000090905
2017-03-24 22:04:23.429492, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000033721,  0.000105977,  0.000153465, 622.972376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000153465,  0.000105977
2017-03-24 22:04:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000019447,  0.000105977,  0.000116795, 622.972376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000116795,  0.000105977
2017-03-24 22:04:24.595009, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000019447,  0.000092913,  0.000116795, 642.419376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000116795,  0.000092913
2017-03-24 22:04:24.639485, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000019447,  0.000086985,  0.000116795, 642.419376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000116795,  0.000086985
2017-03-24 22:04:24.884822, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000019447,  0.000094575,  0.000116795, 642.419376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000116795,  0.000094575
2017-03-24 22:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000018869,  0.000094575,  0.000076710, 642.419376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000076710,  0.000094575
2017-03-24 22:04:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000012232,  0.000094575,  0.000129712, 623.550376953, S, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000129712,  0.000094575
2017-03-24 22:04:26.649191, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000012232,  0.000085470,  0.000129712, 611.318376953, D, 0.000117056, 745, -0.000000281, 13857, 564, 17,  0.000129712,  0.000085470
2017-03-24 22:04:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000004816,  0.000085470,  0.000110669, 611.318376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000110669,  0.000085470
2017-03-24 22:04:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000000614,  0.000085470,  0.000121169, 616.134376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000121169,  0.000085470
2017-03-24 22:04:28.318334, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000000614,  0.000133485,  0.000121169, 616.748376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000121169,  0.000133485
2017-03-24 22:04:28.868497, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000000614,  0.000098383,  0.000121169, 616.748376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000121169,  0.000098383
2017-03-24 22:04:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000002715,  0.000098383,  0.000114954, 616.748376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000114954,  0.000098383
2017-03-24 22:04:29.385469, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000002715,  0.000125252,  0.000114954, 619.463376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000114954,  0.000125252
2017-03-24 22:04:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005840,  0.000125252,  0.000104135, 619.463376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000104135,  0.000125252
2017-03-24 22:04:30.908928, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000013128,  0.000125252,  0.000100372, 613.623376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000100372,  0.000125252
2017-03-24 22:04:31.179604, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000013128,  0.000093836,  0.000100372, 600.495376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000100372,  0.000093836
2017-03-24 22:04:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000005128,  0.000093836,  0.000120031, 600.495376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000120031,  0.000093836
2017-03-24 22:04:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000006841,  0.000093836,  0.000124205, 595.367376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000124205,  0.000093836
2017-03-24 22:04:33.031770, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000006841,  0.000110623,  0.000124205, 602.208376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000124205,  0.000110623
2017-03-24 22:04:33.125359, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000006841,  0.000098821,  0.000124205, 602.208376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000124205,  0.000098821
2017-03-24 22:04:33.412929, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000006841,  0.000110399,  0.000124205, 602.208376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000124205,  0.000110399
2017-03-24 22:04:33.579719, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000006841,  0.000129272,  0.000124205, 602.208376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000124205,  0.000129272
2017-03-24 22:04:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000009573,  0.000129272,  0.000125455, 602.208376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000125455,  0.000129272
2017-03-24 22:04:34.330092, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000009573,  0.000180892,  0.000125455, 611.781376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000125455,  0.000180892
2017-03-24 22:04:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000004700,  0.000180892,  0.000114805, 611.781376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000114805,  0.000180892
2017-03-24 22:04:35.095947, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000004700,  0.000107692,  0.000114805, 616.481376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000114805,  0.000107692
2017-03-24 22:04:35.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000008301,  0.000107692,  0.000133302, 616.481376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000133302,  0.000107692
2017-03-24 22:04:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000003408,  0.000107692,  0.000091645, 624.782376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000091645,  0.000107692
2017-03-24 22:04:37.018118, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000003408,  0.000121665,  0.000091645, 621.374376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000091645,  0.000121665
2017-03-24 22:04:37.496485, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003408,  0.000089815,  0.000091645, 621.374376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000091645,  0.000089815
2017-03-24 22:04:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000013421,  0.000089815,  0.000112900, 621.374376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000112900,  0.000089815
2017-03-24 22:04:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000007817,  0.000089815,  0.000102478, 607.953376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000102478,  0.000089815
2017-03-24 22:04:39.273221, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000007817,  0.000097019,  0.000102478, 600.136376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000102478,  0.000097019
2017-03-24 22:04:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000013633,  0.000097019,  0.000100951, 600.136376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000100951,  0.000097019
2017-03-24 22:04:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000011051,  0.000097019,  0.000107325, 586.503376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000107325,  0.000097019
2017-03-24 22:04:40.946490, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011051,  0.000097642,  0.000107325, 575.452376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000107325,  0.000097642
2017-03-24 22:04:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000003386,  0.000097642,  0.000129607, 575.452376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000129607,  0.000097642
2017-03-24 22:04:42.114160, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000003386,  0.000108595,  0.000129607, 578.838376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000129607,  0.000108595
2017-03-24 22:04:42.840205, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000003386,  0.000110658,  0.000129607, 578.838376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000129607,  0.000110658
2017-03-24 22:04:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000026045,  0.000110658,  0.000152434, 578.838376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000152434,  0.000110658
2017-03-24 22:04:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000019080,  0.000110658,  0.000115686, 604.883376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000115686,  0.000110658
2017-03-24 22:04:44.677897, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000019080,  0.000105502,  0.000115686, 623.963376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000115686,  0.000105502
2017-03-24 22:04:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000010479,  0.000105502,  0.000093321, 623.963376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000093321,  0.000105502
2017-03-24 22:04:45.632059, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000010479,  0.000106142,  0.000093321, 613.484376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000093321,  0.000106142
2017-03-24 22:04:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000001920,  0.000106142,  0.000140336, 613.484376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000140336,  0.000106142
2017-03-24 22:04:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000007305,  0.000106142,  0.000103937, 615.404376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000103937,  0.000106142
2017-03-24 22:04:47.469304, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000007305,  0.000130659,  0.000103937, 622.709376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000103937,  0.000130659
2017-03-24 22:04:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003709,  0.000130659,  0.000133046, 622.709376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000133046,  0.000130659
2017-03-24 22:04:48.666665, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000003709,  0.000126261,  0.000133046, 626.418376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000133046,  0.000126261
2017-03-24 22:04:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000005180,  0.000126261,  0.000106918, 626.418376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000106918,  0.000126261
2017-03-24 22:04:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000004440,  0.000126261,  0.000131703, 631.598376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000131703,  0.000126261
2017-03-24 22:04:50.558040, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000004440,  0.000099728,  0.000131703, 636.038376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000131703,  0.000099728
2017-03-24 22:04:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000011460,  0.000099728,  0.000121080, 636.038376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000121080,  0.000099728
2017-03-24 22:04:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000003852,  0.000099728,  0.000116609, 647.498376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000116609,  0.000099728
2017-03-24 22:04:52.501608, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000003852,  0.000122284,  0.000116609, 651.350376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000116609,  0.000122284
2017-03-24 22:04:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000005889,  0.000122284,  0.000101638, 651.350376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000101638,  0.000122284
2017-03-24 22:04:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000003995,  0.000122284,  0.000136416, 645.461376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000136416,  0.000122284
2017-03-24 22:04:54.232020, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003995,  0.000086265,  0.000136416, 649.456376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000136416,  0.000086265
2017-03-24 22:04:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000016564,  0.000086265,  0.000126783, 649.456376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000126783,  0.000086265
2017-03-24 22:04:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000004157,  0.000086265,  0.000111607, 666.020376953, S, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000111607,  0.000086265
2017-03-24 22:04:56.047006, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000004157,  0.000116306,  0.000111607, 670.177376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000111607,  0.000116306
2017-03-24 22:04:56.390486, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000004157,  0.000100293,  0.000111607, 670.177376953, D, 0.000115925, 417, 0.000001385, 13980, 593, 27,  0.000111607,  0.000100293
2017-03-24 22:04:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000001195,  0.000100293,  0.000115962, 670.177376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000115962,  0.000100293
2017-03-24 22:04:57.320424, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000001195,  0.000128828,  0.000115962, 668.982376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000115962,  0.000128828
2017-03-24 22:04:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000003160,  0.000128828,  0.000107550, 668.982376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000107550,  0.000128828
2017-03-24 22:04:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000015431,  0.000128828,  0.000091408, 665.822376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000091408,  0.000128828
2017-03-24 22:04:59.152120, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000015431,  0.000146808,  0.000091408, 650.391376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000091408,  0.000146808
2017-03-24 22:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000003148,  0.000146808,  0.000132207, 650.391376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000132207,  0.000146808
2017-03-24 22:05:00.660934, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000003148,  0.000102802,  0.000132207, 647.243376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000132207,  0.000102802
2017-03-24 22:05:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000005363,  0.000102802,  0.000108573, 647.243376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000108573,  0.000102802
2017-03-24 22:05:01.635273, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000005363,  0.000120656,  0.000108573, 652.606376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000108573,  0.000120656
2017-03-24 22:05:01.712087, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000005363,  0.000123765,  0.000108573, 652.606376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000108573,  0.000123765
2017-03-24 22:05:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000006567,  0.000123765,  0.000134689, 652.606376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000134689,  0.000123765
2017-03-24 22:05:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000001304,  0.000123765,  0.000092852, 659.173376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000092852,  0.000123765
2017-03-24 22:05:02.985168, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001304,  0.000127271,  0.000092852, 657.869376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000092852,  0.000127271
2017-03-24 22:05:03.628419, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001304,  0.000117058,  0.000092852, 657.869376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000092852,  0.000117058
2017-03-24 22:05:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000014832,  0.000117058,  0.000107482, 657.869376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000107482,  0.000117058
2017-03-24 22:05:04.255348, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014832,  0.000101892,  0.000107482, 643.037376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000107482,  0.000101892
2017-03-24 22:05:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000004108,  0.000101892,  0.000113993, 643.037376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000113993,  0.000101892
2017-03-24 22:05:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000000710,  0.000101892,  0.000114120, 638.929376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000114120,  0.000101892
2017-03-24 22:05:06.045201, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000000710,  0.000110022,  0.000114120, 638.219376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000114120,  0.000110022
2017-03-24 22:05:06.482552, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000000710,  0.000092811,  0.000114120, 638.219376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000114120,  0.000092811
2017-03-24 22:05:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000002644,  0.000092811,  0.000109916, 638.219376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000109916,  0.000092811
2017-03-24 22:05:06.961503, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000002644,  0.000096423,  0.000109916, 635.575376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000109916,  0.000096423
2017-03-24 22:05:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000001690,  0.000096423,  0.000122406, 635.575376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000122406,  0.000096423
2017-03-24 22:05:08.844910, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000001690,  0.000161398,  0.000122406, 637.265376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000122406,  0.000161398
2017-03-24 22:05:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000004302,  0.000161398,  0.000097884, 637.265376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000097884,  0.000161398
2017-03-24 22:05:09.569610, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000004302,  0.000091253,  0.000097884, 632.963376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000097884,  0.000091253
2017-03-24 22:05:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000001200,  0.000091253,  0.000128794, 632.963376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000128794,  0.000091253
2017-03-24 22:05:10.215195, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000001200,  0.000088939,  0.000128794, 631.763376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000128794,  0.000088939
2017-03-24 22:05:10.848723, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000001200,  0.000107006,  0.000128794, 631.763376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000128794,  0.000107006
2017-03-24 22:05:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000008055,  0.000107006,  0.000116237, 631.763376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000116237,  0.000107006
2017-03-24 22:05:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000002765,  0.000107006,  0.000117999, 639.818376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000117999,  0.000107006
2017-03-24 22:05:12.339355, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000002765,  0.000112468,  0.000117999, 642.583376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000117999,  0.000112468
2017-03-24 22:05:12.906960, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002765,  0.000123025,  0.000117999, 642.583376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000117999,  0.000123025
2017-03-24 22:05:12.908222, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000020226,  0.000123025,  0.000070342, 642.583376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000070342,  0.000123025
2017-03-24 22:05:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000020491,  0.000123025,  0.000117557, 622.357376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000117557,  0.000123025
2017-03-24 22:05:14.018705, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000020491,  0.000122744,  0.000117557, 601.866376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000117557,  0.000122744
2017-03-24 22:05:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000011836,  0.000122744,  0.000135090, 601.866376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000135090,  0.000122744
2017-03-24 22:05:15.285974, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000011836,  0.000114108,  0.000135090, 613.702376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000135090,  0.000114108
2017-03-24 22:05:15.526722, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000011836,  0.000109552,  0.000135090, 613.702376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000135090,  0.000109552
2017-03-24 22:05:15.805991, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000011836,  0.000102864,  0.000135090, 613.702376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000135090,  0.000102864
2017-03-24 22:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000020879,  0.000102864,  0.000136087, 613.702376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000136087,  0.000102864
2017-03-24 22:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000014840,  0.000102864,  0.000123363, 634.581376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000123363,  0.000102864
2017-03-24 22:05:17.799097, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000014840,  0.000107785,  0.000123363, 649.421376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000123363,  0.000107785
2017-03-24 22:05:17.877455, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000014840,  0.000105827,  0.000123363, 649.421376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000123363,  0.000105827
2017-03-24 22:05:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000923,  0.000105827,  0.000108292, 649.421376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000108292,  0.000105827
2017-03-24 22:05:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000020572,  0.000105827,  0.000080413, 650.344376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000080413,  0.000105827
2017-03-24 22:05:19.110748, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000020572,  0.000107690,  0.000080413, 629.772376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000080413,  0.000107690
2017-03-24 22:05:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000008001,  0.000107690,  0.000133270, 629.772376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000133270,  0.000107690
2017-03-24 22:05:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010004,  0.000107690,  0.000116257, 621.771376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000116257,  0.000107690
2017-03-24 22:05:20.940946, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000010004,  0.000115772,  0.000116257, 631.775376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000116257,  0.000115772
2017-03-24 22:05:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000013103,  0.000115772,  0.000139315, 631.775376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000139315,  0.000115772
2017-03-24 22:05:22.216649, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000013103,  0.000131997,  0.000139315, 644.878376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000139315,  0.000131997
2017-03-24 22:05:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000013313,  0.000131997,  0.000116701, 644.878376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000116701,  0.000131997
2017-03-24 22:05:23.341172, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000013313,  0.000103269,  0.000116701, 658.191376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000116701,  0.000103269
2017-03-24 22:05:23.907890, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000009911,  0.000103269,  0.000093168, 658.191376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000093168,  0.000103269
2017-03-24 22:05:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000017161,  0.000103269,  0.000102325, 648.280376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000102325,  0.000103269
2017-03-24 22:05:25.114916, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000017161,  0.000098258,  0.000102325, 631.119376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000102325,  0.000098258
2017-03-24 22:05:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000012852,  0.000098258,  0.000101632, 631.119376953, S, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000101632,  0.000098258
2017-03-24 22:05:26.120993, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000012852,  0.000134465,  0.000101632, 618.267376953, D, 0.000115171, 293, 0.000001962, 9663, 620, 23,  0.000101632,  0.000134465
2017-03-24 22:05:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000008972,  0.000134465,  0.000109846, 618.267376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000109846,  0.000134465
2017-03-24 22:05:27.060293, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000008972,  0.000094297,  0.000109846, 609.295376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000109846,  0.000094297
2017-03-24 22:05:27.177375, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000008972,  0.000104139,  0.000109846, 609.295376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000109846,  0.000104139
2017-03-24 22:05:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000003830,  0.000104139,  0.000126922, 609.295376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000126922,  0.000104139
2017-03-24 22:05:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000008200,  0.000104139,  0.000118357, 613.125376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118357,  0.000104139
2017-03-24 22:05:29.113173, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000008200,  0.000102887,  0.000118357, 621.325376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118357,  0.000102887
2017-03-24 22:05:29.884008, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000008200,  0.000110976,  0.000118357, 621.325376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118357,  0.000110976
2017-03-24 22:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000011853,  0.000110976,  0.000134112, 621.325376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000134112,  0.000110976
2017-03-24 22:05:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007342,  0.000110976,  0.000079851, 633.178376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000079851,  0.000110976
2017-03-24 22:05:31.509702, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000007342,  0.000046858,  0.000079851, 625.836376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000079851,  0.000046858
2017-03-24 22:05:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000022710,  0.000046858,  0.000102979, 625.836376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000102979,  0.000046858
2017-03-24 22:05:32.419760, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000022710,  0.000108733,  0.000102979, 603.126376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000102979,  0.000108733
2017-03-24 22:05:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000004690,  0.000108733,  0.000115039, 603.126376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000115039,  0.000108733
2017-03-24 22:05:33.267333, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004690,  0.000117598,  0.000115039, 598.436376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000115039,  0.000117598
2017-03-24 22:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000003395,  0.000117598,  0.000118656, 598.436376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118656,  0.000117598
2017-03-24 22:05:34.166186, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000003395,  0.000196111,  0.000118656, 601.831376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118656,  0.000196111
2017-03-24 22:05:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000019062,  0.000196111,  0.000146702, 601.831376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000146702,  0.000196111
2017-03-24 22:05:35.719221, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000019062,  0.000104069,  0.000146702, 620.893376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000146702,  0.000104069
2017-03-24 22:05:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000031614,  0.000104069,  0.000144557, 620.893376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000144557,  0.000104069
2017-03-24 22:05:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000008462,  0.000104069,  0.000100828, 652.507376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100828,  0.000104069
2017-03-24 22:05:37.193611, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000008462,  0.000136066,  0.000100828, 660.969376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100828,  0.000136066
2017-03-24 22:05:37.882105, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000008462,  0.000157457,  0.000100828, 660.969376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100828,  0.000157457
2017-03-24 22:05:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015527,  0.000157457,  0.000096846, 660.969376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000096846,  0.000157457
2017-03-24 22:05:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000020735,  0.000157457,  0.000090680, 645.442376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000090680,  0.000157457
2017-03-24 22:05:39.872435, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000020735,  0.000096432,  0.000090680, 624.707376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000090680,  0.000096432
2017-03-24 22:05:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016437,  0.000096432,  0.000105392, 624.707376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000105392,  0.000096432
2017-03-24 22:05:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000008141,  0.000096432,  0.000107223, 608.270376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000107223,  0.000096432
2017-03-24 22:05:41.825645, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000008141,  0.000134440,  0.000107223, 600.129376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000107223,  0.000134440
2017-03-24 22:05:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000011727,  0.000134440,  0.000098107, 600.129376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000098107,  0.000134440
2017-03-24 22:05:42.397255, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000011727,  0.000097331,  0.000098107, 588.402376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000098107,  0.000097331
2017-03-24 22:05:42.908848, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000014777,  0.000097331,  0.000100930, 588.402376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100930,  0.000097331
2017-03-24 22:05:43.112425, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000014777,  0.000128027,  0.000100930, 573.625376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100930,  0.000128027
2017-03-24 22:05:43.710993, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000014777,  0.000112640,  0.000100930, 573.625376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000100930,  0.000112640
2017-03-24 22:05:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000002441,  0.000112640,  0.000122520, 573.625376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000122520,  0.000112640
2017-03-24 22:05:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001519,  0.000112640,  0.000102593, 571.184376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000102593,  0.000112640
2017-03-24 22:05:44.915946, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000001519,  0.000094012,  0.000102593, 569.665376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000102593,  0.000094012
2017-03-24 22:05:45.121611, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000001519,  0.000118805,  0.000102593, 569.665376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000102593,  0.000118805
2017-03-24 22:05:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000008751,  0.000118805,  0.000107727, 569.665376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000107727,  0.000118805
2017-03-24 22:05:46.287657, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000008751,  0.000098423,  0.000107727, 560.914376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000107727,  0.000098423
2017-03-24 22:05:46.604391, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000008751,  0.000117132,  0.000107727, 560.914376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000107727,  0.000117132
2017-03-24 22:05:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000012201,  0.000117132,  0.000095167, 560.914376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000095167,  0.000117132
2017-03-24 22:05:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004685,  0.000117132,  0.000122562, 548.713376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000122562,  0.000117132
2017-03-24 22:05:48.077053, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000004685,  0.000099673,  0.000122562, 544.028376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000122562,  0.000099673
2017-03-24 22:05:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000007017,  0.000099673,  0.000118543, 544.028376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118543,  0.000099673
2017-03-24 22:05:49.483803, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000007017,  0.000081936,  0.000118543, 551.045376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000118543,  0.000081936
2017-03-24 22:05:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000001576,  0.000081936,  0.000105223, 551.045376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000105223,  0.000081936
2017-03-24 22:05:50.079748, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001576,  0.000120892,  0.000105223, 549.469376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000105223,  0.000120892
2017-03-24 22:05:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008455,  0.000120892,  0.000104556, 549.469376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000104556,  0.000120892
2017-03-24 22:05:51.545385, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008455,  0.000122505,  0.000104556, 541.014376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000104556,  0.000122505
2017-03-24 22:05:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000002336,  0.000122505,  0.000117358, 541.014376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000117358,  0.000122505
2017-03-24 22:05:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006417,  0.000122505,  0.000096395, 538.678376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000096395,  0.000122505
2017-03-24 22:05:53.030417, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000006417,  0.000099979,  0.000096395, 532.261376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000096395,  0.000099979
2017-03-24 22:05:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000004515,  0.000099979,  0.000121045, 532.261376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000121045,  0.000099979
2017-03-24 22:05:54.859358, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000004515,  0.000106749,  0.000121045, 527.746376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000121045,  0.000106749
2017-03-24 22:05:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000009786,  0.000106749,  0.000124770, 527.746376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000124770,  0.000106749
2017-03-24 22:05:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000007799,  0.000106749,  0.000116960, 537.532376953, S, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000116960,  0.000106749
2017-03-24 22:05:56.155144, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000007799,  0.000119370,  0.000116960, 545.331376953, D, 0.000114733, 230, -0.000001730, 11300, 640, 15,  0.000116960,  0.000119370
2017-03-24 22:05:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000001535,  0.000119370,  0.000106148, 545.331376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106148,  0.000119370
2017-03-24 22:05:56.915568, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000001535,  0.000079000,  0.000106148, 543.796376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106148,  0.000079000
2017-03-24 22:05:57.868946, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000001535,  0.000084992,  0.000106148, 543.796376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106148,  0.000084992
2017-03-24 22:05:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000004012,  0.000084992,  0.000111635, 543.796376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000111635,  0.000084992
2017-03-24 22:05:58.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000005026,  0.000084992,  0.000103702, 539.784376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000103702,  0.000084992
2017-03-24 22:05:58.938308, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000005026,  0.000145903,  0.000103702, 534.758376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000103702,  0.000145903
2017-03-24 22:05:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000007174,  0.000145903,  0.000135996, 534.758376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000135996,  0.000145903
2017-03-24 22:06:00.704780, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000007174,  0.000118531,  0.000135996, 541.932376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000135996,  0.000118531
2017-03-24 22:06:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000014268,  0.000118531,  0.000118062, 541.932376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000118062,  0.000118531
2017-03-24 22:06:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000015974,  0.000118531,  0.000139617, 556.200376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000139617,  0.000118531
2017-03-24 22:06:02.597358, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000015974,  0.000111811,  0.000139617, 572.174376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000139617,  0.000111811
2017-03-24 22:06:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000015976,  0.000111811,  0.000118278, 572.174376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000118278,  0.000111811
2017-03-24 22:06:03.783657, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000015976,  0.000123693,  0.000118278, 588.150376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000118278,  0.000123693
2017-03-24 22:06:03.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000022801,  0.000123693,  0.000153641, 588.150376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000153641,  0.000123693
2017-03-24 22:06:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000020799,  0.000123693,  0.000114435, 610.951376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000114435,  0.000123693
2017-03-24 22:06:05.485680, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000020799,  0.000086096,  0.000114435, 631.750376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000114435,  0.000086096
2017-03-24 22:06:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000002635,  0.000086096,  0.000106731, 631.750376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106731,  0.000086096
2017-03-24 22:06:06.149029, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000002635,  0.000117926,  0.000106731, 629.115376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106731,  0.000117926
2017-03-24 22:06:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000006568,  0.000117926,  0.000106419, 629.115376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106419,  0.000117926
2017-03-24 22:06:06.960976, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000006568,  0.000100328,  0.000106419, 622.547376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106419,  0.000100328
2017-03-24 22:06:07.572915, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006568,  0.000094011,  0.000106419, 622.547376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000106419,  0.000094011
2017-03-24 22:06:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009998,  0.000094011,  0.000099506, 622.547376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000099506,  0.000094011
2017-03-24 22:06:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012017,  0.000094011,  0.000102123, 612.549376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000102123,  0.000094011
2017-03-24 22:06:09.083646, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000012017,  0.000105624,  0.000102123, 600.532376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000102123,  0.000105624
2017-03-24 22:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000000696,  0.000105624,  0.000121980, 600.532376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000121980,  0.000105624
2017-03-24 22:06:10.794291, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000000696,  0.000126355,  0.000121980, 599.836376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000121980,  0.000126355
2017-03-24 22:06:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000011710,  0.000126355,  0.000126788, 599.836376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000126788,  0.000126355
2017-03-24 22:06:10.959241, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000011710,  0.000120444,  0.000126788, 611.546376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000126788,  0.000120444
2017-03-24 22:06:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000004306,  0.000120444,  0.000107366, 611.546376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107366,  0.000120444
2017-03-24 22:06:11.944087, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000004306,  0.000112349,  0.000107366, 615.852376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107366,  0.000112349
2017-03-24 22:06:12.343131, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000004306,  0.000103695,  0.000107366, 615.852376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107366,  0.000103695
2017-03-24 22:06:12.498316, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004306,  0.000122141,  0.000107366, 615.852376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107366,  0.000122141
2017-03-24 22:06:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000000840,  0.000122141,  0.000119968, 615.852376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000119968,  0.000122141
2017-03-24 22:06:13.436280, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000840,  0.000124506,  0.000119968, 616.692376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000119968,  0.000124506
2017-03-24 22:06:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002842,  0.000124506,  0.000111396, 616.692376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000111396,  0.000124506
2017-03-24 22:06:14.406831, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000002842,  0.000106683,  0.000111396, 619.534376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000111396,  0.000106683
2017-03-24 22:06:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000009914,  0.000106683,  0.000134244, 619.534376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000134244,  0.000106683
2017-03-24 22:06:15.276953, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000009914,  0.000088152,  0.000134244, 629.448376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000134244,  0.000088152
2017-03-24 22:06:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000011412,  0.000088152,  0.000114393, 629.448376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000114393,  0.000088152
2017-03-24 22:06:16.813408, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000011412,  0.000104972,  0.000114393, 640.860376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000114393,  0.000104972
2017-03-24 22:06:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002000,  0.000104972,  0.000107337, 640.860376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107337,  0.000104972
2017-03-24 22:06:16.988887, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000002000,  0.000123917,  0.000107337, 638.860376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107337,  0.000123917
2017-03-24 22:06:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000007699,  0.000123917,  0.000102953, 638.860376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000102953,  0.000123917
2017-03-24 22:06:18.064415, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000007699,  0.000097131,  0.000102953, 631.161376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000102953,  0.000097131
2017-03-24 22:06:18.766896, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007699,  0.000112294,  0.000102953, 631.161376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000102953,  0.000112294
2017-03-24 22:06:18.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000002687,  0.000112294,  0.000117141, 631.161376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000117141,  0.000112294
2017-03-24 22:06:19.258945, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000002687,  0.000114667,  0.000117141, 628.474376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000117141,  0.000114667
2017-03-24 22:06:19.807034, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000002687,  0.000119446,  0.000117141, 628.474376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000117141,  0.000119446
2017-03-24 22:06:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000005107,  0.000119446,  0.000118380, 628.474376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000118380,  0.000119446
2017-03-24 22:06:19.915974, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000005107,  0.000110674,  0.000118380, 633.581376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000118380,  0.000110674
2017-03-24 22:06:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000213,  0.000110674,  0.000107467, 633.581376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107467,  0.000110674
2017-03-24 22:06:21.003732, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000000213,  0.000119864,  0.000107467, 633.794376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107467,  0.000119864
2017-03-24 22:06:21.017323, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000000213,  0.000103928,  0.000107467, 633.794376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107467,  0.000103928
2017-03-24 22:06:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000004364,  0.000103928,  0.000126713, 633.794376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000126713,  0.000103928
2017-03-24 22:06:22.611320, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000004364,  0.000127172,  0.000126713, 638.158376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000126713,  0.000127172
2017-03-24 22:06:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000011816,  0.000127172,  0.000075137, 638.158376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000075137,  0.000127172
2017-03-24 22:06:23.527776, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000011816,  0.000117766,  0.000075137, 626.342376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000075137,  0.000117766
2017-03-24 22:06:23.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000021521,  0.000117766,  0.000107341, 626.342376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107341,  0.000117766
2017-03-24 22:06:24.837076, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000021521,  0.000097214,  0.000107341, 604.821376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000107341,  0.000097214
2017-03-24 22:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000014192,  0.000097214,  0.000089569, 604.821376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000089569,  0.000097214
2017-03-24 22:06:25.191523, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000014192,  0.000098740,  0.000089569, 590.629376953, D, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000089569,  0.000098740
2017-03-24 22:06:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011611,  0.000098740,  0.000112070, 590.629376953, S, 0.000113865, 484, -0.000002431, 11932, 587, 40,  0.000112070,  0.000098740
2017-03-24 22:06:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010173,  0.000098740,  0.000092221, 579.018376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000092221,  0.000098740
2017-03-24 22:06:27.061235, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000010173,  0.000117725,  0.000092221, 568.845376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000092221,  0.000117725
2017-03-24 22:06:27.439723, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010173,  0.000096957,  0.000092221, 568.845376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000092221,  0.000096957
2017-03-24 22:06:27.560430, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000010173,  0.000091247,  0.000092221, 568.845376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000092221,  0.000091247
2017-03-24 22:06:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000000204,  0.000091247,  0.000131325, 568.845376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000131325,  0.000091247
2017-03-24 22:06:28.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000019386,  0.000091247,  0.000130717, 568.641376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000130717,  0.000091247
2017-03-24 22:06:29.322592, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000019386,  0.000093977,  0.000130717, 588.027376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000130717,  0.000093977
2017-03-24 22:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000010889,  0.000093977,  0.000114181, 588.027376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000114181,  0.000093977
2017-03-24 22:06:30.887341, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000010889,  0.000104511,  0.000114181, 598.916376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000114181,  0.000104511
2017-03-24 22:06:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000013275,  0.000104511,  0.000082228, 598.916376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000082228,  0.000104511
2017-03-24 22:06:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000004224,  0.000104511,  0.000132273, 585.641376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000132273,  0.000104511
2017-03-24 22:06:32.709941, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000004224,  0.000099392,  0.000132273, 581.417376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000132273,  0.000099392
2017-03-24 22:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000000144,  0.000099392,  0.000090404, 581.417376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000090404,  0.000099392
2017-03-24 22:06:33.135327, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000144,  0.000128388,  0.000090404, 581.273376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000090404,  0.000128388
2017-03-24 22:06:33.511815, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000144,  0.000083552,  0.000090404, 581.273376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000090404,  0.000083552
2017-03-24 22:06:33.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000007762,  0.000083552,  0.000116863, 581.273376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000116863,  0.000083552
2017-03-24 22:06:33.946252, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000007762,  0.000119046,  0.000116863, 573.511376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000116863,  0.000119046
2017-03-24 22:06:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000008712,  0.000119046,  0.000123026, 573.511376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000123026,  0.000119046
2017-03-24 22:06:35.882197, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000008712,  0.000098391,  0.000123026, 582.223376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000123026,  0.000098391
2017-03-24 22:06:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000028199,  0.000098391,  0.000155749, 582.223376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000155749,  0.000098391
2017-03-24 22:06:35.969259, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000028199,  0.000105846,  0.000155749, 610.422376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000155749,  0.000105846
2017-03-24 22:06:36.568591, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000028199,  0.000141421,  0.000155749, 610.422376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000155749,  0.000141421
2017-03-24 22:06:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000025329,  0.000141421,  0.000117928, 610.422376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000117928,  0.000141421
2017-03-24 22:06:37.489319, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000025329,  0.000113644,  0.000117928, 635.751376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000117928,  0.000113644
2017-03-24 22:06:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000001350,  0.000113644,  0.000108700, 635.751376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000108700,  0.000113644
2017-03-24 22:06:37.975169, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000001350,  0.000095693,  0.000108700, 637.101376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000108700,  0.000095693
2017-03-24 22:06:38.729544, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000001350,  0.000107645,  0.000108700, 637.101376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000108700,  0.000107645
2017-03-24 22:06:38.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000021191,  0.000107645,  0.000073005, 637.101376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000073005,  0.000107645
2017-03-24 22:06:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000024530,  0.000107645,  0.000101866, 615.910376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000101866,  0.000107645
2017-03-24 22:06:40.588123, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000024530,  0.000115477,  0.000101866, 591.380376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000101866,  0.000115477
2017-03-24 22:06:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004039,  0.000115477,  0.000113933, 591.380376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000113933,  0.000115477
2017-03-24 22:06:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000021408,  0.000115477,  0.000152705, 587.341376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000152705,  0.000115477
2017-03-24 22:06:42.044492, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000021408,  0.000108286,  0.000152705, 608.749376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000152705,  0.000108286
2017-03-24 22:06:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000012414,  0.000108286,  0.000096064, 608.749376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000096064,  0.000108286
2017-03-24 22:06:43.668829, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000012414,  0.000095353,  0.000096064, 621.163376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000096064,  0.000095353
2017-03-24 22:06:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000005648,  0.000095353,  0.000116718, 621.163376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000116718,  0.000095353
2017-03-24 22:06:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000002708,  0.000095353,  0.000112795, 615.515376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000112795,  0.000095353
2017-03-24 22:06:45.063720, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000002708,  0.000109626,  0.000112795, 618.223376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000112795,  0.000109626
2017-03-24 22:06:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000011441,  0.000109626,  0.000134050, 618.223376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000134050,  0.000109626
2017-03-24 22:06:46.695465, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000011441,  0.000131449,  0.000134050, 629.664376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000134050,  0.000131449
2017-03-24 22:06:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000028758,  0.000131449,  0.000147451, 629.664376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000147451,  0.000131449
2017-03-24 22:06:47.395134, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000028758,  0.000077436,  0.000147451, 658.422376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000147451,  0.000077436
2017-03-24 22:06:47.492355, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000028758,  0.000131119,  0.000147451, 658.422376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000147451,  0.000131119
2017-03-24 22:06:47.615869, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000028758,  0.000115162,  0.000147451, 658.422376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000147451,  0.000115162
2017-03-24 22:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000013486,  0.000115162,  0.000104396, 658.422376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000104396,  0.000115162
2017-03-24 22:06:48.863743, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000013486,  0.000110200,  0.000104396, 671.908376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000104396,  0.000110200
2017-03-24 22:06:48.909027, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000016537,  0.000110200,  0.000088240, 671.908376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000088240,  0.000110200
2017-03-24 22:06:49.069837, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000016537,  0.000100736,  0.000088240, 655.371376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000088240,  0.000100736
2017-03-24 22:06:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000013453,  0.000100736,  0.000164291, 655.371376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000164291,  0.000100736
2017-03-24 22:06:50.280861, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000013453,  0.000110821,  0.000164291, 668.824376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000164291,  0.000110821
2017-03-24 22:06:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000020585,  0.000110821,  0.000102369, 668.824376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000102369,  0.000110821
2017-03-24 22:06:51.542286, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000020585,  0.000091845,  0.000102369, 689.409376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000102369,  0.000091845
2017-03-24 22:06:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000011512,  0.000091845,  0.000100220, 689.409376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000100220,  0.000091845
2017-03-24 22:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000028501,  0.000091845,  0.000068462, 677.897376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000068462,  0.000091845
2017-03-24 22:06:53.342235, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000028501,  0.000124819,  0.000068462, 649.396376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000068462,  0.000124819
2017-03-24 22:06:53.469666, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000028501,  0.000137057,  0.000068462, 649.396376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000068462,  0.000137057
2017-03-24 22:06:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000027832,  0.000137057,  0.000101106, 649.396376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000101106,  0.000137057
2017-03-24 22:06:54.040261, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000027832,  0.000118448,  0.000101106, 621.564376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000101106,  0.000118448
2017-03-24 22:06:54.194542, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000027832,  0.000104851,  0.000101106, 621.564376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000101106,  0.000104851
2017-03-24 22:06:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000001839,  0.000104851,  0.000119809, 621.564376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000119809,  0.000104851
2017-03-24 22:06:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000002774,  0.000104851,  0.000110145, 619.725376953, S, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000110145,  0.000104851
2017-03-24 22:06:56.191527, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000002774,  0.000135411,  0.000110145, 622.499376953, D, 0.000112815, 188, 0.000001123, 10933, 604, 33,  0.000110145,  0.000135411
2017-03-24 22:06:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000010837,  0.000135411,  0.000092598, 622.499376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000092598,  0.000135411
2017-03-24 22:06:57.140608, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000010837,  0.000130293,  0.000092598, 611.662376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000092598,  0.000130293
2017-03-24 22:06:57.415374, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000010837,  0.000125511,  0.000092598, 611.662376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000092598,  0.000125511
2017-03-24 22:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000011211,  0.000125511,  0.000109452, 611.662376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000109452,  0.000125511
2017-03-24 22:06:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000017806,  0.000125511,  0.000150678, 600.451376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000150678,  0.000125511
2017-03-24 22:06:59.174458, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000017806,  0.000139333,  0.000150678, 618.257376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000150678,  0.000139333
2017-03-24 22:06:59.687951, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000017806,  0.000101201,  0.000150678, 618.257376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000150678,  0.000101201
2017-03-24 22:06:59.785347, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000017806,  0.000097821,  0.000150678, 618.257376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000150678,  0.000097821
2017-03-24 22:06:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000039590,  0.000097821,  0.000153803, 618.257376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000153803,  0.000097821
2017-03-24 22:06:59.969666, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000039590,  0.000126306,  0.000153803, 657.847376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000153803,  0.000126306
2017-03-24 22:07:00.859679, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000039590,  0.000143450,  0.000153803, 657.847376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000153803,  0.000143450
2017-03-24 22:07:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000033632,  0.000143450,  0.000140325, 657.847376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000140325,  0.000143450
2017-03-24 22:07:01.391509, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000033632,  0.000154707,  0.000140325, 691.479376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000140325,  0.000154707
2017-03-24 22:07:01.511495, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000033632,  0.000095497,  0.000140325, 691.479376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000140325,  0.000095497
2017-03-24 22:07:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000026642,  0.000095497,  0.000141427, 691.479376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141427,  0.000095497
2017-03-24 22:07:02.488350, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000026642,  0.000118082,  0.000141427, 718.121376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141427,  0.000118082
2017-03-24 22:07:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000013317,  0.000118082,  0.000114641, 718.121376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000114641,  0.000118082
2017-03-24 22:07:03.619367, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000013317,  0.000130064,  0.000114641, 731.438376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000114641,  0.000130064
2017-03-24 22:07:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000011111,  0.000130064,  0.000137336, 731.438376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000137336,  0.000130064
2017-03-24 22:07:04.659994, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000011111,  0.000103826,  0.000137336, 742.549376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000137336,  0.000103826
2017-03-24 22:07:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000012263,  0.000103826,  0.000068171, 742.549376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000068171,  0.000103826
2017-03-24 22:07:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000016014,  0.000103826,  0.000129935, 730.286376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000129935,  0.000103826
2017-03-24 22:07:06.122713, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016014,  0.000126474,  0.000129935, 714.272376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000129935,  0.000126474
2017-03-24 22:07:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000011872,  0.000126474,  0.000076601, 714.272376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000076601,  0.000126474
2017-03-24 22:07:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000031823,  0.000126474,  0.000090178, 702.400376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000090178,  0.000126474
2017-03-24 22:07:08.007915, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000031823,  0.000102663,  0.000090178, 670.577376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000090178,  0.000102663
2017-03-24 22:07:08.907036, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000031823,  0.000123401,  0.000090178, 670.577376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000090178,  0.000123401
2017-03-24 22:07:08.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000039134,  0.000123401,  0.000061722, 670.577376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000061722,  0.000123401
2017-03-24 22:07:09.825887, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000039134,  0.000093700,  0.000061722, 631.443376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000061722,  0.000093700
2017-03-24 22:07:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000030154,  0.000093700,  0.000107526, 631.443376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000107526,  0.000093700
2017-03-24 22:07:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000013006,  0.000093700,  0.000095663, 601.289376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000095663,  0.000093700
2017-03-24 22:07:11.335364, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000013006,  0.000091055,  0.000095663, 588.283376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000095663,  0.000091055
2017-03-24 22:07:11.629253, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000013006,  0.000114041,  0.000095663, 588.283376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000095663,  0.000114041
2017-03-24 22:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001407,  0.000114041,  0.000130036, 588.283376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000130036,  0.000114041
2017-03-24 22:07:12.179634, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000001407,  0.000133054,  0.000130036, 586.876376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000130036,  0.000133054
2017-03-24 22:07:12.388847, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001407,  0.000113295,  0.000130036, 586.876376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000130036,  0.000113295
2017-03-24 22:07:12.779784, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000001407,  0.000090986,  0.000130036, 586.876376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000130036,  0.000090986
2017-03-24 22:07:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000004232,  0.000090986,  0.000089617, 586.876376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000089617,  0.000090986
2017-03-24 22:07:13.453581, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004232,  0.000102974,  0.000089617, 582.644376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000089617,  0.000102974
2017-03-24 22:07:13.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000000395,  0.000102974,  0.000139415, 582.644376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000139415,  0.000102974
2017-03-24 22:07:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000009944,  0.000102974,  0.000108547, 583.039376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000108547,  0.000102974
2017-03-24 22:07:14.910375, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000009944,  0.000090286,  0.000108547, 592.983376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000108547,  0.000090286
2017-03-24 22:07:15.507341, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000009944,  0.000116460,  0.000108547, 592.983376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000108547,  0.000116460
2017-03-24 22:07:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000004761,  0.000116460,  0.000128675, 592.983376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000128675,  0.000116460
2017-03-24 22:07:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000000327,  0.000116460,  0.000097996, 597.744376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000097996,  0.000116460
2017-03-24 22:07:17.392107, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000000327,  0.000099079,  0.000097996, 597.417376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000097996,  0.000099079
2017-03-24 22:07:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000005989,  0.000099079,  0.000141180, 597.417376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141180,  0.000099079
2017-03-24 22:07:18.110303, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000005989,  0.000093513,  0.000141180, 603.406376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141180,  0.000093513
2017-03-24 22:07:18.506933, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005989,  0.000107485,  0.000141180, 603.406376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141180,  0.000107485
2017-03-24 22:07:18.518803, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000005989,  0.000086672,  0.000141180, 603.406376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000141180,  0.000086672
2017-03-24 22:07:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000001787,  0.000086672,  0.000089579, 603.406376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000089579,  0.000086672
2017-03-24 22:07:19.807588, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000001787,  0.000157587,  0.000089579, 605.193376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000089579,  0.000157587
2017-03-24 22:07:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000025585,  0.000157587,  0.000086630, 605.193376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000086630,  0.000157587
2017-03-24 22:07:20.358366, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000025585,  0.000088077,  0.000086630, 579.608376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000086630,  0.000088077
2017-03-24 22:07:20.367122, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000025585,  0.000089897,  0.000086630, 579.608376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000086630,  0.000089897
2017-03-24 22:07:20.604807, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000025585,  0.000176780,  0.000086630, 579.608376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000086630,  0.000176780
2017-03-24 22:07:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000019421,  0.000176780,  0.000101405, 579.608376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000101405,  0.000176780
2017-03-24 22:07:21.430354, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000019421,  0.000141134,  0.000101405, 560.187376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000101405,  0.000141134
2017-03-24 22:07:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000005478,  0.000141134,  0.000114143, 560.187376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000114143,  0.000141134
2017-03-24 22:07:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000004071,  0.000141134,  0.000104427, 554.709376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000104427,  0.000141134
2017-03-24 22:07:23.198115, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000004071,  0.000122294,  0.000104427, 550.638376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000104427,  0.000122294
2017-03-24 22:07:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000013513,  0.000122294,  0.000149372, 550.638376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000149372,  0.000122294
2017-03-24 22:07:23.948970, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000013513,  0.000088250,  0.000149372, 564.151376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000149372,  0.000088250
2017-03-24 22:07:24.871895, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000013513,  0.000113030,  0.000149372, 564.151376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000149372,  0.000113030
2017-03-24 22:07:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000006769,  0.000113030,  0.000091224, 564.151376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000091224,  0.000113030
2017-03-24 22:07:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000013717,  0.000113030,  0.000108622, 570.920376953, S, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000108622,  0.000113030
2017-03-24 22:07:26.823779, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000013717,  0.000085500,  0.000108622, 557.203376953, D, 0.000112033, 498, 0.000001449, 16370, 618, 34,  0.000108622,  0.000085500
2017-03-24 22:07:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000004328,  0.000085500,  0.000127323, 557.203376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000127323,  0.000085500
2017-03-24 22:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000010599,  0.000085500,  0.000121173, 561.531376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000121173,  0.000085500
2017-03-24 22:07:28.464607, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000010599,  0.000094762,  0.000121173, 572.130376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000121173,  0.000094762
2017-03-24 22:07:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000003418,  0.000094762,  0.000112785, 572.130376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000112785,  0.000094762
2017-03-24 22:07:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000008197,  0.000094762,  0.000097768, 575.548376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000097768,  0.000094762
2017-03-24 22:07:29.919085, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000008197,  0.000115322,  0.000097768, 567.351376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000097768,  0.000115322
2017-03-24 22:07:29.990890, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000008197,  0.000083773,  0.000097768, 567.351376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000097768,  0.000083773
2017-03-24 22:07:30.608496, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000008197,  0.000101477,  0.000097768, 567.351376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000097768,  0.000101477
2017-03-24 22:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000010406,  0.000101477,  0.000107761, 567.351376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000107761,  0.000101477
2017-03-24 22:07:31.193951, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000010406,  0.000122700,  0.000107761, 556.945376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000107761,  0.000122700
2017-03-24 22:07:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000009918,  0.000122700,  0.000137724, 556.945376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000137724,  0.000122700
2017-03-24 22:07:32.306347, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000009918,  0.000114743,  0.000137724, 566.863376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000137724,  0.000114743
2017-03-24 22:07:32.386412, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000009918,  0.000087451,  0.000137724, 566.863376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000137724,  0.000087451
2017-03-24 22:07:32.856886, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000009918,  0.000091451,  0.000137724, 566.863376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000137724,  0.000091451
2017-03-24 22:07:32.868134, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000009918,  0.000082087,  0.000137724, 566.863376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000137724,  0.000082087
2017-03-24 22:07:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000026737,  0.000082087,  0.000141537, 566.863376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000141537,  0.000082087
2017-03-24 22:07:33.867144, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000026737,  0.000119674,  0.000141537, 593.600376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000141537,  0.000119674
2017-03-24 22:07:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000014713,  0.000119674,  0.000114013, 593.600376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000114013,  0.000119674
2017-03-24 22:07:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000017526,  0.000119674,  0.000077171, 608.313376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000077171,  0.000119674
2017-03-24 22:07:35.846986, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000017526,  0.000104138,  0.000077171, 590.787376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000077171,  0.000104138
2017-03-24 22:07:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000002141,  0.000104138,  0.000144744, 590.787376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000144744,  0.000104138
2017-03-24 22:07:36.152078, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000002141,  0.000101442,  0.000144744, 588.646376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000144744,  0.000101442
2017-03-24 22:07:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000017902,  0.000101442,  0.000117122, 588.646376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000117122,  0.000101442
2017-03-24 22:07:37.701272, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000017902,  0.000095107,  0.000117122, 606.548376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000117122,  0.000095107
2017-03-24 22:07:37.890049, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000017902,  0.000117297,  0.000117122, 606.548376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000117122,  0.000117297
2017-03-24 22:07:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000003818,  0.000117297,  0.000101209, 606.548376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101209,  0.000117297
2017-03-24 22:07:38.586044, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000003818,  0.000137001,  0.000101209, 602.730376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101209,  0.000137001
2017-03-24 22:07:38.808881, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000003818,  0.000203430,  0.000101209, 602.730376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101209,  0.000203430
2017-03-24 22:07:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000002374,  0.000203430,  0.000120449, 602.730376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000120449,  0.000203430
2017-03-24 22:07:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000032811,  0.000203430,  0.000172015, 600.356376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000172015,  0.000203430
2017-03-24 22:07:40.454485, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000032811,  0.000138143,  0.000172015, 633.167376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000172015,  0.000138143
2017-03-24 22:07:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000018505,  0.000138143,  0.000092466, 633.167376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000092466,  0.000138143
2017-03-24 22:07:41.747257, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000018505,  0.000131661,  0.000092466, 651.672376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000092466,  0.000131661
2017-03-24 22:07:41.854646, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000018505,  0.000187791,  0.000092466, 651.672376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000092466,  0.000187791
2017-03-24 22:07:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000014616,  0.000187791,  0.000106890, 651.672376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000106890,  0.000187791
2017-03-24 22:07:42.218347, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000014616,  0.000110474,  0.000106890, 637.056376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000106890,  0.000110474
2017-03-24 22:07:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000013290,  0.000110474,  0.000095759, 637.056376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000095759,  0.000110474
2017-03-24 22:07:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011513,  0.000110474,  0.000110598, 623.766376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000110598,  0.000110474
2017-03-24 22:07:43.907674, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000011513,  0.000069403,  0.000110598, 612.253376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000110598,  0.000069403
2017-03-24 22:07:44.026897, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000011513,  0.000097323,  0.000110598, 612.253376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000110598,  0.000097323
2017-03-24 22:07:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000004584,  0.000097323,  0.000127441, 612.253376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000127441,  0.000097323
2017-03-24 22:07:45.679324, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000004584,  0.000158182,  0.000127441, 616.837376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000127441,  0.000158182
2017-03-24 22:07:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000021884,  0.000158182,  0.000144830, 616.837376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000144830,  0.000158182
2017-03-24 22:07:45.919303, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000021884,  0.000109987,  0.000144830, 638.721376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000144830,  0.000109987
2017-03-24 22:07:46.047188, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000021884,  0.000091845,  0.000144830, 638.721376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000144830,  0.000091845
2017-03-24 22:07:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000007610,  0.000091845,  0.000099490, 638.721376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000099490,  0.000091845
2017-03-24 22:07:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000004297,  0.000091845,  0.000121469, 646.331376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000121469,  0.000091845
2017-03-24 22:07:47.936935, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000004297,  0.000119356,  0.000121469, 642.034376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000121469,  0.000119356
2017-03-24 22:07:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000003317,  0.000119356,  0.000114790, 642.034376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000114790,  0.000119356
2017-03-24 22:07:49.002549, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000003317,  0.000170328,  0.000114790, 645.351376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000114790,  0.000170328
2017-03-24 22:07:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000006722,  0.000170328,  0.000101722, 645.351376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101722,  0.000170328
2017-03-24 22:07:50.898029, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000006722,  0.000122864,  0.000101722, 638.629376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101722,  0.000122864
2017-03-24 22:07:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000014691,  0.000122864,  0.000099305, 638.629376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000099305,  0.000122864
2017-03-24 22:07:51.538555, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000014691,  0.000101547,  0.000099305, 623.938376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000099305,  0.000101547
2017-03-24 22:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005845,  0.000101547,  0.000119467, 623.938376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000119467,  0.000101547
2017-03-24 22:07:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000007578,  0.000101547,  0.000095698, 618.093376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000095698,  0.000101547
2017-03-24 22:07:53.526923, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007578,  0.000114890,  0.000095698, 610.515376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000095698,  0.000114890
2017-03-24 22:07:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000008934,  0.000114890,  0.000116564, 610.515376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000116564,  0.000114890
2017-03-24 22:07:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000005872,  0.000114890,  0.000101630, 601.581376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101630,  0.000114890
2017-03-24 22:07:55.374218, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000005872,  0.000128627,  0.000101630, 595.709376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101630,  0.000128627
2017-03-24 22:07:55.655417, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000005872,  0.000109634,  0.000101630, 595.709376953, D, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000101630,  0.000109634
2017-03-24 22:07:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000013666,  0.000109634,  0.000155495, 595.709376953, S, 0.000113815, 764, -0.000002177, 18545, 623, 60,  0.000155495,  0.000109634
2017-03-24 22:07:56.908792, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000032483,  0.000109634,  0.000139121, 609.375376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000139121,  0.000109634
2017-03-24 22:07:57.098197, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000032483,  0.000097358,  0.000139121, 641.858376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000139121,  0.000097358
2017-03-24 22:07:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000032296,  0.000097358,  0.000155076, 641.858376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000155076,  0.000097358
2017-03-24 22:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000011511,  0.000097358,  0.000097505, 674.154376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000097505,  0.000097358
2017-03-24 22:07:59.017197, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000011511,  0.000114143,  0.000097505, 685.665376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000097505,  0.000114143
2017-03-24 22:07:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000008974,  0.000114143,  0.000149959, 685.665376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000149959,  0.000114143
2017-03-24 22:07:59.915851, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000008974,  0.000089548,  0.000149959, 694.639376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000149959,  0.000089548
2017-03-24 22:07:59.943828, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000008974,  0.000100369,  0.000149959, 694.639376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000149959,  0.000100369
2017-03-24 22:08:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000018688,  0.000100369,  0.000116981, 694.639376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000116981,  0.000100369
2017-03-24 22:08:00.975122, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000018688,  0.000139904,  0.000116981, 713.327376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000116981,  0.000139904
2017-03-24 22:08:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000001443,  0.000139904,  0.000109974, 713.327376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000109974,  0.000139904
2017-03-24 22:08:01.953872, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001443,  0.000114502,  0.000109974, 711.884376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000109974,  0.000114502
2017-03-24 22:08:02.452044, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001443,  0.000100460,  0.000109974, 711.884376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000109974,  0.000100460
2017-03-24 22:08:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000014601,  0.000100460,  0.000090835, 711.884376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000090835,  0.000100460
2017-03-24 22:08:03.494617, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000014601,  0.000199531,  0.000090835, 697.283376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000090835,  0.000199531
2017-03-24 22:08:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000016398,  0.000199531,  0.000106521, 697.283376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000106521,  0.000199531
2017-03-24 22:08:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000016012,  0.000199531,  0.000091766, 680.885376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000091766,  0.000199531
2017-03-24 22:08:05.471924, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000016012,  0.000108257,  0.000091766, 664.873376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000091766,  0.000108257
2017-03-24 22:08:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000018835,  0.000108257,  0.000100992, 664.873376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000100992,  0.000108257
2017-03-24 22:08:05.949869, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000018835,  0.000110161,  0.000100992, 646.038376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000100992,  0.000110161
2017-03-24 22:08:06.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000008415,  0.000110161,  0.000112527, 646.038376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000112527,  0.000110161
2017-03-24 22:08:07.297393, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008415,  0.000101959,  0.000112527, 637.623376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000112527,  0.000101959
2017-03-24 22:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000002972,  0.000101959,  0.000111548, 637.623376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000111548,  0.000101959
2017-03-24 22:08:08.823843, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000002972,  0.000095070,  0.000111548, 634.651376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000111548,  0.000095070
2017-03-24 22:08:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004288,  0.000095070,  0.000126761, 634.651376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000126761,  0.000095070
2017-03-24 22:08:09.490542, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000004288,  0.000080570,  0.000126761, 638.939376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000126761,  0.000080570
2017-03-24 22:08:09.533900, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000004288,  0.000102018,  0.000126761, 638.939376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000126761,  0.000102018
2017-03-24 22:08:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000001147,  0.000102018,  0.000100263, 638.939376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000100263,  0.000102018
2017-03-24 22:08:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000016093,  0.000102018,  0.000096604, 637.792376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000096604,  0.000102018
2017-03-24 22:08:11.283018, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000016093,  0.000092102,  0.000096604, 621.699376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000096604,  0.000092102
2017-03-24 22:08:11.595330, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000016093,  0.000097725,  0.000096604, 621.699376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000096604,  0.000097725
2017-03-24 22:08:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000008015,  0.000097725,  0.000115970, 621.699376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000115970,  0.000097725
2017-03-24 22:08:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000000215,  0.000097725,  0.000112615, 613.684376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000112615,  0.000097725
2017-03-24 22:08:12.931247, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000000215,  0.000112911,  0.000112615, 613.899376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000112615,  0.000112911
2017-03-24 22:08:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000004484,  0.000112911,  0.000124365, 613.899376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000124365,  0.000112911
2017-03-24 22:08:14.787617, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000004484,  0.000161429,  0.000124365, 618.383376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000124365,  0.000161429
2017-03-24 22:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000003708,  0.000161429,  0.000096305, 618.383376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000096305,  0.000161429
2017-03-24 22:08:15.463448, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000003708,  0.000081787,  0.000096305, 614.675376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000096305,  0.000081787
2017-03-24 22:08:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000010180,  0.000081787,  0.000111666, 614.675376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000111666,  0.000081787
2017-03-24 22:08:16.488694, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010180,  0.000104150,  0.000111666, 604.495376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000111666,  0.000104150
2017-03-24 22:08:16.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000019134,  0.000104150,  0.000154718, 604.495376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000154718,  0.000104150
2017-03-24 22:08:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000056536,  0.000104150,  0.000186226, 623.629376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000186226,  0.000104150
2017-03-24 22:08:18.464069, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000056536,  0.000149266,  0.000186226, 680.165376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000186226,  0.000149266
2017-03-24 22:08:18.792183, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000056536,  0.000096947,  0.000186226, 680.165376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000186226,  0.000096947
2017-03-24 22:08:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000037023,  0.000096947,  0.000116696, 680.165376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000116696,  0.000096947
2017-03-24 22:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004969,  0.000096947,  0.000103244, 717.188376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000103244,  0.000096947
2017-03-24 22:08:20.057432, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000004969,  0.000154155,  0.000103244, 712.219376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000103244,  0.000154155
2017-03-24 22:08:20.160644, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000004969,  0.000302093,  0.000103244, 712.219376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000103244,  0.000302093
2017-03-24 22:08:20.378314, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000004969,  0.000142540,  0.000103244, 712.219376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000103244,  0.000142540
2017-03-24 22:08:20.708943, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000004969,  0.000117514,  0.000103244, 712.219376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000103244,  0.000117514
2017-03-24 22:08:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000017730,  0.000117514,  0.000093004, 712.219376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000093004,  0.000117514
2017-03-24 22:08:21.908748, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000005171,  0.000117514,  0.000150880, 694.489376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000150880,  0.000117514
2017-03-24 22:08:22.707387, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000005171,  0.000152735,  0.000150880, 699.660376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000150880,  0.000152735
2017-03-24 22:08:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000019665,  0.000152735,  0.000122217, 699.660376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000122217,  0.000152735
2017-03-24 22:08:23.565711, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000019665,  0.000125109,  0.000122217, 719.325376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000122217,  0.000125109
2017-03-24 22:08:23.884523, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000019665,  0.000142397,  0.000122217, 719.325376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000122217,  0.000142397
2017-03-24 22:08:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000005458,  0.000142397,  0.000123181, 719.325376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000123181,  0.000142397
2017-03-24 22:08:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000000571,  0.000142397,  0.000110650, 724.783376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000110650,  0.000142397
2017-03-24 22:08:25.730103, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000000571,  0.000153514,  0.000110650, 724.212376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000110650,  0.000153514
2017-03-24 22:08:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000008224,  0.000153514,  0.000108103, 724.212376953, S, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000108103,  0.000153514
2017-03-24 22:08:26.869477, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000008224,  0.000138028,  0.000108103, 715.988376953, D, 0.000113886, 870, 0.000001739, 13251, 608, 27,  0.000108103,  0.000138028
2017-03-24 22:08:26.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000004141,  0.000138028,  0.000119200, 715.988376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000119200,  0.000138028
2017-03-24 22:08:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000001689,  0.000138028,  0.000113162, 711.847376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000113162,  0.000138028
2017-03-24 22:08:28.630934, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000001689,  0.000159068,  0.000113162, 710.158376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000113162,  0.000159068
2017-03-24 22:08:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000010540,  0.000159068,  0.000101681, 710.158376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101681,  0.000159068
2017-03-24 22:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000013059,  0.000159068,  0.000108306, 699.618376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000108306,  0.000159068
2017-03-24 22:08:30.395452, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000013059,  0.000177126,  0.000108306, 686.559376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000108306,  0.000177126
2017-03-24 22:08:30.433241, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000013059,  0.000109767,  0.000108306, 686.559376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000108306,  0.000109767
2017-03-24 22:08:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000001055,  0.000109767,  0.000126140, 686.559376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000126140,  0.000109767
2017-03-24 22:08:31.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000024436,  0.000109767,  0.000159740, 685.504376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000159740,  0.000109767
2017-03-24 22:08:32.222546, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000024436,  0.000096776,  0.000159740, 709.940376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000159740,  0.000096776
2017-03-24 22:08:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000016920,  0.000096776,  0.000111109, 709.940376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000111109,  0.000096776
2017-03-24 22:08:33.018262, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000016920,  0.000195177,  0.000111109, 726.860376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000111109,  0.000195177
2017-03-24 22:08:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000012252,  0.000195177,  0.000101744, 726.860376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101744,  0.000195177
2017-03-24 22:08:34.034659, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000012252,  0.000160042,  0.000101744, 714.608376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101744,  0.000160042
2017-03-24 22:08:34.322146, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000012252,  0.000141026,  0.000101744, 714.608376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101744,  0.000141026
2017-03-24 22:08:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000009395,  0.000141026,  0.000155221, 714.608376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000155221,  0.000141026
2017-03-24 22:08:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000009165,  0.000141026,  0.000101754, 724.003376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101754,  0.000141026
2017-03-24 22:08:36.160085, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000009165,  0.000163813,  0.000101754, 733.168376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000101754,  0.000163813
2017-03-24 22:08:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000019869,  0.000163813,  0.000097274, 733.168376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000097274,  0.000163813
2017-03-24 22:08:37.153805, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000019869,  0.000141306,  0.000097274, 713.299376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000097274,  0.000141306
2017-03-24 22:08:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000003427,  0.000141306,  0.000134864, 713.299376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000134864,  0.000141306
2017-03-24 22:08:37.919083, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000003427,  0.000112941,  0.000134864, 709.872376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000134864,  0.000112941
2017-03-24 22:08:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000009351,  0.000112941,  0.000122966, 709.872376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000122966,  0.000112941
2017-03-24 22:08:39.104393, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000009351,  0.000124252,  0.000122966, 719.223376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000122966,  0.000124252
2017-03-24 22:08:39.624516, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000009351,  0.000102574,  0.000122966, 719.223376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000122966,  0.000102574
2017-03-24 22:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000003772,  0.000102574,  0.000123779, 719.223376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000123779,  0.000102574
2017-03-24 22:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000012744,  0.000102574,  0.000089975, 722.995376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000089975,  0.000102574
2017-03-24 22:08:41.056451, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000012744,  0.000179679,  0.000089975, 710.251376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000089975,  0.000179679
2017-03-24 22:08:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000018629,  0.000179679,  0.000112074, 710.251376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000112074,  0.000179679
2017-03-24 22:08:42.284834, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000018629,  0.000102756,  0.000112074, 691.622376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000112074,  0.000102756
2017-03-24 22:08:42.553951, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000018629,  0.000107888,  0.000112074, 691.622376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000112074,  0.000107888
2017-03-24 22:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000010449,  0.000107888,  0.000106249, 691.622376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000106249,  0.000107888
2017-03-24 22:08:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000013875,  0.000107888,  0.000105071, 681.173376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000105071,  0.000107888
2017-03-24 22:08:44.298175, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000013875,  0.000113315,  0.000105071, 667.298376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000105071,  0.000113315
2017-03-24 22:08:44.862450, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000013875,  0.000143562,  0.000105071, 667.298376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000105071,  0.000143562
2017-03-24 22:08:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000011156,  0.000143562,  0.000111491, 667.298376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000111491,  0.000143562
2017-03-24 22:08:44.987615, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000011156,  0.000096566,  0.000111491, 656.142376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000111491,  0.000096566
2017-03-24 22:08:45.407735, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000011156,  0.000206348,  0.000111491, 656.142376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000111491,  0.000206348
2017-03-24 22:08:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000008573,  0.000206348,  0.000110151, 656.142376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000110151,  0.000206348
2017-03-24 22:08:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002245,  0.000206348,  0.000124259, 647.569376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000124259,  0.000206348
2017-03-24 22:08:46.997023, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000002245,  0.000107992,  0.000124259, 645.324376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000124259,  0.000107992
2017-03-24 22:08:47.097469, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000002245,  0.000108459,  0.000124259, 645.324376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000124259,  0.000108459
2017-03-24 22:08:47.845467, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000002245,  0.000114505,  0.000124259, 645.324376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000124259,  0.000114505
2017-03-24 22:08:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000005140,  0.000114505,  0.000125121, 645.324376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000125121,  0.000114505
2017-03-24 22:08:48.699958, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000005140,  0.000114377,  0.000125121, 650.464376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000125121,  0.000114377
2017-03-24 22:08:48.903320, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000005140,  0.000096374,  0.000125121, 650.464376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000125121,  0.000096374
2017-03-24 22:08:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000004245,  0.000096374,  0.000105616, 650.464376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000105616,  0.000096374
2017-03-24 22:08:49.869028, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000004245,  0.000118176,  0.000105616, 646.219376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000105616,  0.000118176
2017-03-24 22:08:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000014425,  0.000118176,  0.000104562, 646.219376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000104562,  0.000118176
2017-03-24 22:08:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000000460,  0.000118176,  0.000133418, 631.794376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000133418,  0.000118176
2017-03-24 22:08:51.054005, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000000460,  0.000093729,  0.000133418, 631.334376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000133418,  0.000093729
2017-03-24 22:08:51.255678, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000000460,  0.000094285,  0.000133418, 631.334376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000133418,  0.000094285
2017-03-24 22:08:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000014303,  0.000094285,  0.000133896, 631.334376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000133896,  0.000094285
2017-03-24 22:08:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000007722,  0.000094285,  0.000089174, 645.637376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000089174,  0.000094285
2017-03-24 22:08:53.079598, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000007722,  0.000129635,  0.000089174, 637.915376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000089174,  0.000129635
2017-03-24 22:08:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000014495,  0.000129635,  0.000120231, 637.915376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000120231,  0.000129635
2017-03-24 22:08:54.583317, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000014495,  0.000116145,  0.000120231, 623.420376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000120231,  0.000116145
2017-03-24 22:08:54.630479, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000014495,  0.000116477,  0.000120231, 623.420376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000120231,  0.000116477
2017-03-24 22:08:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000002005,  0.000116477,  0.000113941, 623.420376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000113941,  0.000116477
2017-03-24 22:08:55.593658, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000002005,  0.000142015,  0.000113941, 621.415376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000113941,  0.000142015
2017-03-24 22:08:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000010425,  0.000142015,  0.000103358, 621.415376953, S, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000103358,  0.000142015
2017-03-24 22:08:56.858717, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000010425,  0.000127580,  0.000103358, 610.990376953, D, 0.000115312, 1180, 0.000003554, 18308, 669, 41,  0.000103358,  0.000127580
2017-03-24 22:08:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018740,  0.000127580,  0.000097416, 610.990376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000097416,  0.000127580
2017-03-24 22:08:57.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000006019,  0.000127580,  0.000128843, 592.250376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000128843,  0.000127580
2017-03-24 22:08:58.670209, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000006019,  0.000120414,  0.000128843, 586.231376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000128843,  0.000120414
2017-03-24 22:08:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000003392,  0.000120414,  0.000116252, 586.231376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116252,  0.000120414
2017-03-24 22:08:59.671089, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000003392,  0.000124989,  0.000116252, 589.623376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116252,  0.000124989
2017-03-24 22:08:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000000657,  0.000124989,  0.000123441, 589.623376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000123441,  0.000124989
2017-03-24 22:09:00.725347, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000000657,  0.000099875,  0.000123441, 590.280376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000123441,  0.000099875
2017-03-24 22:09:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000015303,  0.000099875,  0.000145550, 590.280376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000145550,  0.000099875
2017-03-24 22:09:01.332285, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000015303,  0.000097986,  0.000145550, 605.583376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000145550,  0.000097986
2017-03-24 22:09:01.349362, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000015303,  0.000102176,  0.000145550, 605.583376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000145550,  0.000102176
2017-03-24 22:09:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000021026,  0.000102176,  0.000134858, 605.583376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000134858,  0.000102176
2017-03-24 22:09:02.691098, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000021026,  0.000105070,  0.000134858, 626.609376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000134858,  0.000105070
2017-03-24 22:09:02.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000008385,  0.000105070,  0.000120332, 626.609376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000120332,  0.000105070
2017-03-24 22:09:03.135836, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000008385,  0.000122547,  0.000120332, 634.994376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000120332,  0.000122547
2017-03-24 22:09:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000009684,  0.000122547,  0.000137523, 634.994376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000137523,  0.000122547
2017-03-24 22:09:04.146646, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000009684,  0.000129207,  0.000137523, 644.678376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000137523,  0.000129207
2017-03-24 22:09:04.253550, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000009684,  0.000111470,  0.000137523, 644.678376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000137523,  0.000111470
2017-03-24 22:09:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000017691,  0.000111470,  0.000136644, 644.678376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136644,  0.000111470
2017-03-24 22:09:05.883415, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000017691,  0.000114900,  0.000136644, 662.369376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136644,  0.000114900
2017-03-24 22:09:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000012028,  0.000114900,  0.000126560, 662.369376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000126560,  0.000114900
2017-03-24 22:09:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005984,  0.000114900,  0.000100707, 674.397376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000100707,  0.000114900
2017-03-24 22:09:07.414198, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005984,  0.000119060,  0.000100707, 668.413376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000100707,  0.000119060
2017-03-24 22:09:07.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005718,  0.000119060,  0.000127065, 668.413376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000127065,  0.000119060
2017-03-24 22:09:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000000272,  0.000119060,  0.000112660, 662.695376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000112660,  0.000119060
2017-03-24 22:09:08.952941, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000000272,  0.000136245,  0.000112660, 662.967376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000112660,  0.000136245
2017-03-24 22:09:09.811189, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000000272,  0.000156796,  0.000112660, 662.967376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000112660,  0.000156796
2017-03-24 22:09:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000001255,  0.000156796,  0.000129149, 662.967376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000129149,  0.000156796
2017-03-24 22:09:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000003423,  0.000156796,  0.000103423, 664.222376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000103423,  0.000156796
2017-03-24 22:09:11.610874, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000003423,  0.000104991,  0.000103423, 660.799376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000103423,  0.000104991
2017-03-24 22:09:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000003782,  0.000104991,  0.000128427, 660.799376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000128427,  0.000104991
2017-03-24 22:09:12.893644, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000003782,  0.000177752,  0.000128427, 657.017376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000128427,  0.000177752
2017-03-24 22:09:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000025602,  0.000177752,  0.000059918, 657.017376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000059918,  0.000177752
2017-03-24 22:09:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000035865,  0.000177752,  0.000108041, 631.415376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000108041,  0.000177752
2017-03-24 22:09:14.316006, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000035865,  0.000125948,  0.000108041, 595.550376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000108041,  0.000125948
2017-03-24 22:09:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000012564,  0.000125948,  0.000106758, 595.550376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000106758,  0.000125948
2017-03-24 22:09:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000001659,  0.000125948,  0.000136725, 582.986376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136725,  0.000125948
2017-03-24 22:09:16.240831, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000001659,  0.000109699,  0.000136725, 584.645376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136725,  0.000109699
2017-03-24 22:09:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000004982,  0.000109699,  0.000113404, 584.645376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000113404,  0.000109699
2017-03-24 22:09:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000008121,  0.000109699,  0.000143002, 589.627376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000143002,  0.000109699
2017-03-24 22:09:17.943426, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000008121,  0.000141182,  0.000143002, 597.748376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000143002,  0.000141182
2017-03-24 22:09:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000009383,  0.000141182,  0.000116123, 597.748376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116123,  0.000141182
2017-03-24 22:09:18.955134, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000009383,  0.000134446,  0.000116123, 607.131376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116123,  0.000134446
2017-03-24 22:09:18.980272, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000009383,  0.000100966,  0.000116123, 607.131376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116123,  0.000100966
2017-03-24 22:09:19.430779, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000009383,  0.000129475,  0.000116123, 607.131376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116123,  0.000129475
2017-03-24 22:09:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000008031,  0.000129475,  0.000108449, 607.131376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000108449,  0.000129475
2017-03-24 22:09:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000007069,  0.000129475,  0.000118127, 599.100376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000118127,  0.000129475
2017-03-24 22:09:21.296774, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000007069,  0.000095423,  0.000118127, 592.031376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000118127,  0.000095423
2017-03-24 22:09:21.525289, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000007069,  0.000100375,  0.000118127, 592.031376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000118127,  0.000100375
2017-03-24 22:09:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000001361,  0.000100375,  0.000119587, 592.031376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000119587,  0.000100375
2017-03-24 22:09:22.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000003005,  0.000100375,  0.000114561, 590.670376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000114561,  0.000100375
2017-03-24 22:09:22.941293, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000003005,  0.000088246,  0.000114561, 587.665376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000114561,  0.000088246
2017-03-24 22:09:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000005484,  0.000088246,  0.000136335, 587.665376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136335,  0.000088246
2017-03-24 22:09:23.992299, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000005484,  0.000137852,  0.000136335, 593.149376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136335,  0.000137852
2017-03-24 22:09:24.422343, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000005484,  0.000116955,  0.000136335, 593.149376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000136335,  0.000116955
2017-03-24 22:09:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000006687,  0.000116955,  0.000116915, 593.149376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116915,  0.000116955
2017-03-24 22:09:25.662117, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000006687,  0.000104934,  0.000116915, 599.836376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000116915,  0.000104934
2017-03-24 22:09:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000006708,  0.000104934,  0.000109705, 599.836376953, S, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000109705,  0.000104934
2017-03-24 22:09:26.216608, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000006708,  0.000110554,  0.000109705, 593.128376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000109705,  0.000110554
2017-03-24 22:09:26.693819, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000006708,  0.000130276,  0.000109705, 593.128376953, D, 0.000119277, 422, -0.000003500, 10991, 679, 38,  0.000109705,  0.000130276
2017-03-24 22:09:26.896511, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000006708,  0.000102059,  0.000109705, 593.128376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000109705,  0.000102059
2017-03-24 22:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000015210,  0.000102059,  0.000099562, 593.128376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000099562,  0.000102059
2017-03-24 22:09:27.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000002794,  0.000102059,  0.000134207, 577.918376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000134207,  0.000102059
2017-03-24 22:09:28.715975, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000002794,  0.000109868,  0.000134207, 575.124376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000134207,  0.000109868
2017-03-24 22:09:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000010446,  0.000109868,  0.000125955, 575.124376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000125955,  0.000109868
2017-03-24 22:09:29.004484, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000010446,  0.000122015,  0.000125955, 585.570376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000125955,  0.000122015
2017-03-24 22:09:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000013979,  0.000122015,  0.000141238, 585.570376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000141238,  0.000122015
2017-03-24 22:09:30.207925, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000013979,  0.000109111,  0.000141238, 599.549376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000141238,  0.000109111
2017-03-24 22:09:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000025428,  0.000109111,  0.000148982, 599.549376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000148982,  0.000109111
2017-03-24 22:09:31.081624, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000025428,  0.000102258,  0.000148982, 624.977376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000148982,  0.000102258
2017-03-24 22:09:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000013163,  0.000102258,  0.000116872, 624.977376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000116872,  0.000102258
2017-03-24 22:09:31.976973, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000013163,  0.000125255,  0.000116872, 638.140376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000116872,  0.000125255
2017-03-24 22:09:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000002451,  0.000125255,  0.000117897, 638.140376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000117897,  0.000125255
2017-03-24 22:09:33.197425, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000002451,  0.000107599,  0.000117897, 635.689376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000117897,  0.000107599
2017-03-24 22:09:33.412675, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000002451,  0.000136367,  0.000117897, 635.689376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000117897,  0.000136367
2017-03-24 22:09:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000000715,  0.000136367,  0.000120357, 635.689376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000120357,  0.000136367
2017-03-24 22:09:34.752556, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000000715,  0.000117856,  0.000120357, 634.974376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000120357,  0.000117856
2017-03-24 22:09:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000010500,  0.000117856,  0.000098335, 634.974376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000098335,  0.000117856
2017-03-24 22:09:34.983661, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000010500,  0.000104587,  0.000098335, 624.474376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000098335,  0.000104587
2017-03-24 22:09:35.305781, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000010500,  0.000141133,  0.000098335, 624.474376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000098335,  0.000141133
2017-03-24 22:09:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000004527,  0.000141133,  0.000132061, 624.474376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000132061,  0.000141133
2017-03-24 22:09:36.275437, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000004527,  0.000158975,  0.000132061, 619.947376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000132061,  0.000158975
2017-03-24 22:09:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000000224,  0.000158975,  0.000107749, 619.947376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000107749,  0.000158975
2017-03-24 22:09:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000004463,  0.000158975,  0.000122891, 620.171376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000122891,  0.000158975
2017-03-24 22:09:38.037173, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000004463,  0.000126743,  0.000122891, 615.708376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000122891,  0.000126743
2017-03-24 22:09:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000007485,  0.000126743,  0.000131885, 615.708376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000131885,  0.000126743
2017-03-24 22:09:39.897840, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000007485,  0.000105133,  0.000131885, 623.193376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000131885,  0.000105133
2017-03-24 22:09:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000000531,  0.000105133,  0.000109248, 623.193376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000109248,  0.000105133
2017-03-24 22:09:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003231,  0.000105133,  0.000137311, 623.724376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000137311,  0.000105133
2017-03-24 22:09:41.725559, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000003231,  0.000130370,  0.000137311, 626.955376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000137311,  0.000130370
2017-03-24 22:09:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000008625,  0.000130370,  0.000120133, 626.955376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000120133,  0.000130370
2017-03-24 22:09:42.908845, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000096392,  0.000130370,  0.000312941, 635.580376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000312941,  0.000130370
2017-03-24 22:09:43.286858, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000096392,  0.000104055,  0.000312941, 731.972376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000312941,  0.000104055
2017-03-24 22:09:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000093354,  0.000104055,  0.000114853, 731.972376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000114853,  0.000104055
2017-03-24 22:09:44.430151, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000093354,  0.000154234,  0.000114853, 825.326376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000114853,  0.000154234
2017-03-24 22:09:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000013574,  0.000154234,  0.000100671, 825.326376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000100671,  0.000154234
2017-03-24 22:09:45.680188, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000013574,  0.000155745,  0.000100671, 811.752376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000100671,  0.000155745
2017-03-24 22:09:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000023446,  0.000155745,  0.000096050, 811.752376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000096050,  0.000155745
2017-03-24 22:09:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000033362,  0.000155745,  0.000080991, 788.306376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000080991,  0.000155745
2017-03-24 22:09:47.166219, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000033362,  0.000119038,  0.000080991, 754.944376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000080991,  0.000119038
2017-03-24 22:09:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000031431,  0.000119038,  0.000099792, 754.944376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000099792,  0.000119038
2017-03-24 22:09:48.011947, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000031431,  0.000148992,  0.000099792, 723.513376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000099792,  0.000148992
2017-03-24 22:09:48.273536, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000031431,  0.000119383,  0.000099792, 723.513376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000099792,  0.000119383
2017-03-24 22:09:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000013864,  0.000119383,  0.000115782, 723.513376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000115782,  0.000119383
2017-03-24 22:09:49.784696, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000013864,  0.000130159,  0.000115782, 709.649376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000115782,  0.000130159
2017-03-24 22:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000010311,  0.000130159,  0.000106595, 709.649376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000106595,  0.000130159
2017-03-24 22:09:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000021786,  0.000130159,  0.000092750, 699.338376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000092750,  0.000130159
2017-03-24 22:09:51.080724, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000021786,  0.000113087,  0.000092750, 677.552376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000092750,  0.000113087
2017-03-24 22:09:51.208235, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000021786,  0.000114243,  0.000092750, 677.552376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000092750,  0.000114243
2017-03-24 22:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000023987,  0.000114243,  0.000101777, 677.552376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000101777,  0.000114243
2017-03-24 22:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000019286,  0.000114243,  0.000101736, 653.565376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000101736,  0.000114243
2017-03-24 22:09:52.947702, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000019286,  0.000108422,  0.000101736, 634.279376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000101736,  0.000108422
2017-03-24 22:09:53.659668, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000019286,  0.000136595,  0.000101736, 634.279376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000101736,  0.000136595
2017-03-24 22:09:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000015435,  0.000136595,  0.000109082, 634.279376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000109082,  0.000136595
2017-03-24 22:09:54.837952, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000015435,  0.000106420,  0.000109082, 618.844376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000109082,  0.000106420
2017-03-24 22:09:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000029705,  0.000106420,  0.000072687, 618.844376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000072687,  0.000106420
2017-03-24 22:09:55.007391, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000029705,  0.000107859,  0.000072687, 589.139376953, D, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000072687,  0.000107859
2017-03-24 22:09:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000027567,  0.000107859,  0.000112909, 589.139376953, S, 0.000119749, 418, -0.000000595, 12190, 618, 32,  0.000112909,  0.000107859
2017-03-24 22:09:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000014912,  0.000107859,  0.000157310, 561.572376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000157310,  0.000107859
2017-03-24 22:09:56.958997, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000014912,  0.000166131,  0.000157310, 576.484376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000157310,  0.000166131
2017-03-24 22:09:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000012056,  0.000166131,  0.000107288, 576.484376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000107288,  0.000166131
2017-03-24 22:09:58.691618, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000012056,  0.000081221,  0.000107288, 588.540376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000107288,  0.000081221
2017-03-24 22:09:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000004486,  0.000081221,  0.000124438, 588.540376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000124438,  0.000081221
2017-03-24 22:09:59.338151, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000004486,  0.000146860,  0.000124438, 584.054376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000124438,  0.000146860
2017-03-24 22:09:59.492161, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000004486,  0.000098242,  0.000124438, 584.054376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000124438,  0.000098242
2017-03-24 22:09:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000010673,  0.000098242,  0.000137693, 584.054376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000137693,  0.000098242
2017-03-24 22:10:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000013413,  0.000098242,  0.000129882, 594.727376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000129882,  0.000098242
2017-03-24 22:10:01.044386, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000013413,  0.000117145,  0.000129882, 608.140376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000129882,  0.000117145
2017-03-24 22:10:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000002594,  0.000117145,  0.000105631, 608.140376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000105631,  0.000117145
2017-03-24 22:10:01.979135, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000002594,  0.000105995,  0.000105631, 605.546376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000105631,  0.000105995
2017-03-24 22:10:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000019410,  0.000105995,  0.000096115, 605.546376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000096115,  0.000105995
2017-03-24 22:10:03.336556, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000019410,  0.000120333,  0.000096115, 586.136376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000096115,  0.000120333
2017-03-24 22:10:03.762301, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000019410,  0.000129681,  0.000096115, 586.136376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000096115,  0.000129681
2017-03-24 22:10:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000000357,  0.000129681,  0.000144723, 586.136376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000144723,  0.000129681
2017-03-24 22:10:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000013573,  0.000129681,  0.000122193, 586.493376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000122193,  0.000129681
2017-03-24 22:10:05.592183, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000013573,  0.000120010,  0.000122193, 600.066376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000122193,  0.000120010
2017-03-24 22:10:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000002062,  0.000120010,  0.000113406, 600.066376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000113406,  0.000120010
2017-03-24 22:10:06.170014, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000002062,  0.000128926,  0.000113406, 598.004376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000113406,  0.000128926
2017-03-24 22:10:06.811440, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000002062,  0.000678994,  0.000113406, 598.004376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000113406,  0.000678994
2017-03-24 22:10:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000008830,  0.000678994,  0.000146120, 598.004376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000146120,  0.000678994
2017-03-24 22:10:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000003770,  0.000678994,  0.000105475, 606.834376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000105475,  0.000678994
2017-03-24 22:10:07.980615, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000003770,  0.000124971,  0.000105475, 610.604376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000105475,  0.000124971
2017-03-24 22:10:08.789448, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000003770,  0.000129450,  0.000105475, 610.604376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000105475,  0.000129450
2017-03-24 22:10:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000005831,  0.000129450,  0.000128887, 610.604376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000128887,  0.000129450
2017-03-24 22:10:09.752100, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000005831,  0.000108021,  0.000128887, 604.773376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000128887,  0.000108021
2017-03-24 22:10:09.891204, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000005831,  0.000128343,  0.000128887, 604.773376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000128887,  0.000128343
2017-03-24 22:10:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000004672,  0.000128343,  0.000109662, 604.773376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000109662,  0.000128343
2017-03-24 22:10:10.461645, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000004672,  0.000155165,  0.000109662, 600.101376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000109662,  0.000155165
2017-03-24 22:10:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000007612,  0.000155165,  0.000123008, 600.101376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000123008,  0.000155165
2017-03-24 22:10:11.284967, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000007612,  0.000144533,  0.000123008, 592.489376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000123008,  0.000144533
2017-03-24 22:10:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000002839,  0.000144533,  0.000130810, 592.489376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000130810,  0.000144533
2017-03-24 22:10:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000000727,  0.000144533,  0.000116018, 595.328376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000116018,  0.000144533
2017-03-24 22:10:13.251672, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000000727,  0.000131656,  0.000116018, 594.601376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000116018,  0.000131656
2017-03-24 22:10:13.383264, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000000727,  0.000102344,  0.000116018, 594.601376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000116018,  0.000102344
2017-03-24 22:10:13.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000001109,  0.000102344,  0.000134434, 594.601376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000134434,  0.000102344
2017-03-24 22:10:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000000608,  0.000102344,  0.000112537, 595.710376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000112537,  0.000102344
2017-03-24 22:10:15.349686, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000000608,  0.000120011,  0.000112537, 595.102376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000112537,  0.000120011
2017-03-24 22:10:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000008412,  0.000120011,  0.000118647, 595.102376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000118647,  0.000120011
2017-03-24 22:10:16.566438, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000008412,  0.000093280,  0.000118647, 586.690376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000118647,  0.000093280
2017-03-24 22:10:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000009827,  0.000093280,  0.000109330, 586.690376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000109330,  0.000093280
2017-03-24 22:10:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000007097,  0.000093280,  0.000123908, 576.863376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000123908,  0.000093280
2017-03-24 22:10:18.183920, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000007097,  0.000108229,  0.000123908, 569.766376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000123908,  0.000108229
2017-03-24 22:10:18.908670, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000006770,  0.000108229,  0.000136867, 569.766376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000136867,  0.000108229
2017-03-24 22:10:18.995849, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000006770,  0.000110404,  0.000136867, 576.536376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000136867,  0.000110404
2017-03-24 22:10:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000002619,  0.000110404,  0.000104874, 576.536376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000104874,  0.000110404
2017-03-24 22:10:20.474002, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000002619,  0.000147904,  0.000104874, 573.917376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000104874,  0.000147904
2017-03-24 22:10:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000034825,  0.000147904,  0.000211722, 573.917376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000211722,  0.000147904
2017-03-24 22:10:21.602662, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000034825,  0.000127811,  0.000211722, 608.742376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000211722,  0.000127811
2017-03-24 22:10:21.710482, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000034825,  0.000112821,  0.000211722, 608.742376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000211722,  0.000112821
2017-03-24 22:10:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000053082,  0.000112821,  0.000142457, 608.742376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000142457,  0.000112821
2017-03-24 22:10:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000007081,  0.000112821,  0.000120761, 661.824376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000120761,  0.000112821
2017-03-24 22:10:23.316012, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000007081,  0.000145920,  0.000120761, 668.905376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000120761,  0.000145920
2017-03-24 22:10:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000011958,  0.000145920,  0.000104742, 668.905376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000104742,  0.000145920
2017-03-24 22:10:24.183966, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000011958,  0.000121963,  0.000104742, 656.947376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000104742,  0.000121963
2017-03-24 22:10:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000025690,  0.000121963,  0.000093638, 656.947376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000093638,  0.000121963
2017-03-24 22:10:25.003780, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000025690,  0.000123632,  0.000093638, 631.257376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000093638,  0.000123632
2017-03-24 22:10:25.787469, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000025690,  0.000124698,  0.000093638, 631.257376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000093638,  0.000124698
2017-03-24 22:10:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000023740,  0.000124698,  0.000108154, 631.257376953, S, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000108154,  0.000124698
2017-03-24 22:10:26.824810, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000023740,  0.000135199,  0.000108154, 607.517376953, D, 0.000120449, 797, -0.000001052, 29983, 655, 70,  0.000108154,  0.000135199
2017-03-24 22:10:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000033139,  0.000135199,  0.000074236, 607.517376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000074236,  0.000135199
2017-03-24 22:10:27.595809, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000033139,  0.000122794,  0.000074236, 574.378376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000074236,  0.000122794
2017-03-24 22:10:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000025443,  0.000122794,  0.000123185, 574.378376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000123185,  0.000122794
2017-03-24 22:10:28.112204, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000025443,  0.000144608,  0.000123185, 548.935376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000123185,  0.000144608
2017-03-24 22:10:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000028541,  0.000144608,  0.000181862, 548.935376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000181862,  0.000144608
2017-03-24 22:10:29.795809, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000028541,  0.000135325,  0.000181862, 577.476376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000181862,  0.000135325
2017-03-24 22:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000034553,  0.000135325,  0.000135437, 577.476376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000135437,  0.000135325
2017-03-24 22:10:30.720794, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000034553,  0.000113406,  0.000135437, 612.029376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000135437,  0.000113406
2017-03-24 22:10:30.789205, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000034553,  0.000108702,  0.000135437, 612.029376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000135437,  0.000108702
2017-03-24 22:10:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000012720,  0.000108702,  0.000087913, 612.029376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000087913,  0.000108702
2017-03-24 22:10:31.407444, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000012720,  0.000109912,  0.000087913, 599.309376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000087913,  0.000109912
2017-03-24 22:10:31.689748, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000012720,  0.000122066,  0.000087913, 599.309376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000087913,  0.000122066
2017-03-24 22:10:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000023397,  0.000122066,  0.000113764, 599.309376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000113764,  0.000122066
2017-03-24 22:10:32.183753, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000023397,  0.000103433,  0.000113764, 575.912376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000113764,  0.000103433
2017-03-24 22:10:32.631706, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000023397,  0.000132506,  0.000113764, 575.912376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000113764,  0.000132506
2017-03-24 22:10:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000010606,  0.000132506,  0.000112538, 575.912376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000112538,  0.000132506
2017-03-24 22:10:33.491687, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000010606,  0.000130163,  0.000112538, 565.306376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000112538,  0.000130163
2017-03-24 22:10:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000005018,  0.000130163,  0.000124530, 565.306376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000124530,  0.000130163
2017-03-24 22:10:34.626495, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000005018,  0.000133336,  0.000124530, 560.288376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000124530,  0.000133336
2017-03-24 22:10:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000002282,  0.000133336,  0.000127143, 560.288376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000127143,  0.000133336
2017-03-24 22:10:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000000706,  0.000133336,  0.000121402, 562.570376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000121402,  0.000133336
2017-03-24 22:10:36.243820, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000000706,  0.000119203,  0.000121402, 563.276376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000121402,  0.000119203
2017-03-24 22:10:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000011312,  0.000119203,  0.000103122, 563.276376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000103122,  0.000119203
2017-03-24 22:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000008204,  0.000119203,  0.000127634, 551.964376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000127634,  0.000119203
2017-03-24 22:10:37.912402, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000008204,  0.000092650,  0.000127634, 543.760376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000127634,  0.000092650
2017-03-24 22:10:38.009858, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000008204,  0.000094674,  0.000127634, 543.760376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000127634,  0.000094674
2017-03-24 22:10:38.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000000793,  0.000094674,  0.000120784, 543.760376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000120784,  0.000094674
2017-03-24 22:10:39.766339, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000000793,  0.000100822,  0.000120784, 544.553376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000120784,  0.000100822
2017-03-24 22:10:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000009771,  0.000100822,  0.000145068, 544.553376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000145068,  0.000100822
2017-03-24 22:10:40.005327, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000009771,  0.000109172,  0.000145068, 554.324376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000145068,  0.000109172
2017-03-24 22:10:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000009909,  0.000109172,  0.000120804, 554.324376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000120804,  0.000109172
2017-03-24 22:10:40.925796, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000009909,  0.000116202,  0.000120804, 564.233376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000120804,  0.000116202
2017-03-24 22:10:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000000864,  0.000116202,  0.000123455, 564.233376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000123455,  0.000116202
2017-03-24 22:10:42.648870, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000000864,  0.000134412,  0.000123455, 563.369376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000123455,  0.000134412
2017-03-24 22:10:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000009706,  0.000134412,  0.000103128, 563.369376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000103128,  0.000134412
2017-03-24 22:10:43.019459, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000009706,  0.000138632,  0.000103128, 553.663376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000103128,  0.000138632
2017-03-24 22:10:43.906207, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000009706,  0.000115736,  0.000103128, 553.663376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000103128,  0.000115736
2017-03-24 22:10:43.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000033338,  0.000115736,  0.000076108, 553.663376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000076108,  0.000115736
2017-03-24 22:10:44.845808, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000033338,  0.000126885,  0.000076108, 520.325376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000076108,  0.000126885
2017-03-24 22:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000028069,  0.000126885,  0.000113301, 520.325376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000113301,  0.000126885
2017-03-24 22:10:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000000565,  0.000126885,  0.000130844, 492.256376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000130844,  0.000126885
2017-03-24 22:10:46.833825, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000000565,  0.000119497,  0.000130844, 491.691376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000130844,  0.000119497
2017-03-24 22:10:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000000171,  0.000119497,  0.000113943, 491.691376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000113943,  0.000119497
2017-03-24 22:10:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000004466,  0.000119497,  0.000139972, 491.520376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000139972,  0.000119497
2017-03-24 22:10:48.532444, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000004466,  0.000130706,  0.000139972, 495.986376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000139972,  0.000130706
2017-03-24 22:10:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000013891,  0.000130706,  0.000132916, 495.986376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000132916,  0.000130706
2017-03-24 22:10:48.949983, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000013891,  0.000100937,  0.000132916, 509.877376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000132916,  0.000100937
2017-03-24 22:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000006328,  0.000100937,  0.000125023, 509.877376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000125023,  0.000100937
2017-03-24 22:10:50.066671, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000006328,  0.000127918,  0.000125023, 516.205376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000125023,  0.000127918
2017-03-24 22:10:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000009447,  0.000127918,  0.000139194, 516.205376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000139194,  0.000127918
2017-03-24 22:10:51.872885, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000009447,  0.000087389,  0.000139194, 525.652376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000139194,  0.000087389
2017-03-24 22:10:51.895780, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000009447,  0.000085235,  0.000139194, 525.652376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000139194,  0.000085235
2017-03-24 22:10:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000010651,  0.000085235,  0.000127218, 525.652376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000127218,  0.000085235
2017-03-24 22:10:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000003808,  0.000085235,  0.000125311, 536.303376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000125311,  0.000085235
2017-03-24 22:10:53.880323, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000003808,  0.000096626,  0.000125311, 540.111376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000125311,  0.000096626
2017-03-24 22:10:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000017776,  0.000096626,  0.000154985, 540.111376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000154985,  0.000096626
2017-03-24 22:10:54.506054, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000017776,  0.000101377,  0.000154985, 557.887376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000154985,  0.000101377
2017-03-24 22:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000017620,  0.000101377,  0.000124786, 557.887376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000124786,  0.000101377
2017-03-24 22:10:55.312715, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000017620,  0.000169230,  0.000124786, 575.507376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000124786,  0.000169230
2017-03-24 22:10:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000000950,  0.000169230,  0.000118041, 575.507376953, S, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000118041,  0.000169230
2017-03-24 22:10:56.334360, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000000950,  0.000116490,  0.000118041, 574.557376953, D, 0.000122759, 1895, 0.000001531, 15666, 601, 25,  0.000118041,  0.000116490
2017-03-24 22:10:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000004919,  0.000116490,  0.000136916, 574.557376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136916,  0.000116490
2017-03-24 22:10:57.731079, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000004919,  0.000168825,  0.000136916, 579.476376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136916,  0.000168825
2017-03-24 22:10:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000001036,  0.000168825,  0.000110620, 579.476376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000110620,  0.000168825
2017-03-24 22:10:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000000660,  0.000168825,  0.000136358, 580.512376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136358,  0.000168825
2017-03-24 22:10:59.053833, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000000660,  0.000096851,  0.000136358, 581.172376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136358,  0.000096851
2017-03-24 22:10:59.758929, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000000660,  0.000097447,  0.000136358, 581.172376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136358,  0.000097447
2017-03-24 22:10:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000026255,  0.000097447,  0.000161900, 581.172376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000161900,  0.000097447
2017-03-24 22:11:00.080421, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000026255,  0.000090311,  0.000161900, 607.427376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000161900,  0.000090311
2017-03-24 22:11:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000031014,  0.000090311,  0.000145941, 607.427376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000145941,  0.000090311
2017-03-24 22:11:01.471539, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000031014,  0.000095698,  0.000145941, 638.441376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000145941,  0.000095698
2017-03-24 22:11:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000016808,  0.000095698,  0.000133474, 638.441376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000133474,  0.000095698
2017-03-24 22:11:02.794835, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000016808,  0.000109539,  0.000133474, 655.249376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000133474,  0.000109539
2017-03-24 22:11:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000006445,  0.000109539,  0.000099417, 655.249376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000099417,  0.000109539
2017-03-24 22:11:03.398548, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000006445,  0.000123811,  0.000099417, 648.804376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000099417,  0.000123811
2017-03-24 22:11:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000013647,  0.000123811,  0.000118944, 648.804376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000118944,  0.000123811
2017-03-24 22:11:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000003222,  0.000123811,  0.000120168, 635.157376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000120168,  0.000123811
2017-03-24 22:11:05.283565, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003222,  0.000139635,  0.000120168, 631.935376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000120168,  0.000139635
2017-03-24 22:11:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000008443,  0.000139635,  0.000142243, 631.935376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000142243,  0.000139635
2017-03-24 22:11:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000011147,  0.000139635,  0.000125544, 640.378376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000125544,  0.000139635
2017-03-24 22:11:07.054652, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000011147,  0.000136611,  0.000125544, 651.525376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000125544,  0.000136611
2017-03-24 22:11:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000001481,  0.000136611,  0.000117107, 651.525376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000117107,  0.000136611
2017-03-24 22:11:08.518294, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000001481,  0.000131306,  0.000117107, 650.044376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000117107,  0.000131306
2017-03-24 22:11:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000018978,  0.000131306,  0.000166659, 650.044376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000166659,  0.000131306
2017-03-24 22:11:09.537839, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000018978,  0.000146472,  0.000166659, 669.022376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000166659,  0.000146472
2017-03-24 22:11:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000028706,  0.000146472,  0.000136911, 669.022376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000136911,  0.000146472
2017-03-24 22:11:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000002678,  0.000146472,  0.000104162, 697.728376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000104162,  0.000146472
2017-03-24 22:11:10.926101, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000002678,  0.000116676,  0.000104162, 695.050376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000104162,  0.000116676
2017-03-24 22:11:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000016876,  0.000116676,  0.000108675, 695.050376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000108675,  0.000116676
2017-03-24 22:11:12.058387, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000016876,  0.000109409,  0.000108675, 678.174376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000108675,  0.000109409
2017-03-24 22:11:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000014975,  0.000109409,  0.000167813, 678.174376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000167813,  0.000109409
2017-03-24 22:11:13.175140, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000014975,  0.000127834,  0.000167813, 693.149376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000167813,  0.000127834
2017-03-24 22:11:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000011783,  0.000127834,  0.000102161, 693.149376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000102161,  0.000127834
2017-03-24 22:11:14.319897, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000011783,  0.000121487,  0.000102161, 704.932376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000102161,  0.000121487
2017-03-24 22:11:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000006707,  0.000121487,  0.000157846, 704.932376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000157846,  0.000121487
2017-03-24 22:11:15.690860, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000006707,  0.000113329,  0.000157846, 711.639376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000157846,  0.000113329
2017-03-24 22:11:15.727970, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000006707,  0.000103047,  0.000157846, 711.639376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000157846,  0.000103047
2017-03-24 22:11:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000028714,  0.000103047,  0.000146436, 711.639376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000146436,  0.000103047
2017-03-24 22:11:16.595705, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000028714,  0.000136941,  0.000146436, 740.353376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000146436,  0.000136941
2017-03-24 22:11:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000004252,  0.000136941,  0.000092267, 740.353376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000092267,  0.000136941
2017-03-24 22:11:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000019458,  0.000136941,  0.000116219, 736.101376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000116219,  0.000136941
2017-03-24 22:11:18.337084, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000019458,  0.000114508,  0.000116219, 716.643376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000116219,  0.000114508
2017-03-24 22:11:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000013468,  0.000114508,  0.000104322, 716.643376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000104322,  0.000114508
2017-03-24 22:11:19.260867, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000013468,  0.000117405,  0.000104322, 703.175376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000104322,  0.000117405
2017-03-24 22:11:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000007753,  0.000117405,  0.000127557, 703.175376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000127557,  0.000117405
2017-03-24 22:11:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000022789,  0.000117405,  0.000165239, 695.422376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000165239,  0.000117405
2017-03-24 22:11:21.068006, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000022789,  0.000113495,  0.000165239, 718.211376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000165239,  0.000113495
2017-03-24 22:11:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000018399,  0.000113495,  0.000118800, 718.211376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000118800,  0.000113495
2017-03-24 22:11:22.797358, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000018399,  0.000119180,  0.000118800, 736.610376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000118800,  0.000119180
2017-03-24 22:11:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000012624,  0.000119180,  0.000103304, 736.610376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000103304,  0.000119180
2017-03-24 22:11:23.419560, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000012624,  0.000100564,  0.000103304, 723.986376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000103304,  0.000100564
2017-03-24 22:11:23.644191, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000012624,  0.000142570,  0.000103304, 723.986376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000103304,  0.000142570
2017-03-24 22:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000023887,  0.000142570,  0.000095981, 723.986376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000095981,  0.000142570
2017-03-24 22:11:24.489992, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000023887,  0.000141416,  0.000095981, 700.099376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000095981,  0.000141416
2017-03-24 22:11:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000013799,  0.000141416,  0.000123061, 700.099376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000123061,  0.000141416
2017-03-24 22:11:24.918318, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000013799,  0.000119427,  0.000123061, 686.300376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000123061,  0.000119427
2017-03-24 22:11:25.165724, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000013799,  0.000116314,  0.000123061, 686.300376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000123061,  0.000116314
2017-03-24 22:11:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000001495,  0.000116314,  0.000126437, 686.300376953, S, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000126437,  0.000116314
2017-03-24 22:11:25.995932, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000001495,  0.000116413,  0.000126437, 687.795376953, D, 0.000123224, 683, -0.000001099, 16663, 548, 31,  0.000126437,  0.000116413
2017-03-24 22:11:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000006860,  0.000116413,  0.000106214, 687.795376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000106214,  0.000116413
2017-03-24 22:11:27.049944, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000006860,  0.000129222,  0.000106214, 680.935376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000106214,  0.000129222
2017-03-24 22:11:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000018123,  0.000129222,  0.000103812, 680.935376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000103812,  0.000129222
2017-03-24 22:11:28.103755, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000018123,  0.000135108,  0.000103812, 662.812376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000103812,  0.000135108
2017-03-24 22:11:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000027701,  0.000135108,  0.000086932, 662.812376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000086932,  0.000135108
2017-03-24 22:11:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000020560,  0.000135108,  0.000118024, 635.111376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000118024,  0.000135108
2017-03-24 22:11:29.955520, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000020560,  0.000115933,  0.000118024, 614.551376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000118024,  0.000115933
2017-03-24 22:11:30.406032, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000020560,  0.000108809,  0.000118024, 614.551376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000118024,  0.000108809
2017-03-24 22:11:30.782556, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000020560,  0.000184940,  0.000118024, 614.551376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000118024,  0.000184940
2017-03-24 22:11:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000010479,  0.000184940,  0.000107048, 614.551376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000107048,  0.000184940
2017-03-24 22:11:31.339262, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000010479,  0.000092620,  0.000107048, 604.072376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000107048,  0.000092620
2017-03-24 22:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000012723,  0.000092620,  0.000113532, 604.072376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000113532,  0.000092620
2017-03-24 22:11:32.111194, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000012723,  0.000101314,  0.000113532, 591.349376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000113532,  0.000101314
2017-03-24 22:11:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000004691,  0.000101314,  0.000122851, 591.349376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000122851,  0.000101314
2017-03-24 22:11:33.878486, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000004691,  0.000069698,  0.000122851, 586.658376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000122851,  0.000069698
2017-03-24 22:11:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000006331,  0.000069698,  0.000109623, 586.658376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000109623,  0.000069698
2017-03-24 22:11:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000028353,  0.000069698,  0.000078480, 580.327376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000078480,  0.000069698
2017-03-24 22:11:35.758576, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000028353,  0.000123560,  0.000078480, 551.974376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000078480,  0.000123560
2017-03-24 22:11:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000001836,  0.000123560,  0.000162286, 551.974376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000162286,  0.000123560
2017-03-24 22:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000012155,  0.000123560,  0.000106092, 550.138376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000106092,  0.000123560
2017-03-24 22:11:37.134100, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000012155,  0.000160530,  0.000106092, 562.293376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000106092,  0.000160530
2017-03-24 22:11:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000008674,  0.000160530,  0.000120552, 562.293376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000120552,  0.000160530
2017-03-24 22:11:38.786297, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000008674,  0.000131039,  0.000120552, 553.619376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000120552,  0.000131039
2017-03-24 22:11:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000012944,  0.000131039,  0.000097594, 553.619376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000097594,  0.000131039
2017-03-24 22:11:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000012462,  0.000131039,  0.000121635, 540.675376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000121635,  0.000131039
2017-03-24 22:11:40.437152, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000012462,  0.000095958,  0.000121635, 528.213376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000121635,  0.000095958
2017-03-24 22:11:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000004964,  0.000095958,  0.000112516, 528.213376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000112516,  0.000095958
2017-03-24 22:11:41.276169, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000004964,  0.000096493,  0.000112516, 523.249376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000112516,  0.000096493
2017-03-24 22:11:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000009653,  0.000096493,  0.000150555, 523.249376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000150555,  0.000096493
2017-03-24 22:11:41.947692, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000009653,  0.000091709,  0.000150555, 532.902376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000150555,  0.000091709
2017-03-24 22:11:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000014852,  0.000091709,  0.000122534, 532.902376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000122534,  0.000091709
2017-03-24 22:11:42.986910, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000014852,  0.000108543,  0.000122534, 547.754376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000122534,  0.000108543
2017-03-24 22:11:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000005038,  0.000108543,  0.000130736, 547.754376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000130736,  0.000108543
2017-03-24 22:11:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000013218,  0.000108543,  0.000138844, 552.792376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000138844,  0.000108543
2017-03-24 22:11:44.957872, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000013218,  0.000111559,  0.000138844, 566.010376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000138844,  0.000111559
2017-03-24 22:11:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000011367,  0.000111559,  0.000127014, 566.010376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000127014,  0.000111559
2017-03-24 22:11:46.746187, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000011367,  0.000118086,  0.000127014, 577.377376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000127014,  0.000118086
2017-03-24 22:11:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000002070,  0.000118086,  0.000111985, 577.377376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000111985,  0.000118086
2017-03-24 22:11:46.929939, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000002070,  0.000092930,  0.000111985, 575.307376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000111985,  0.000092930
2017-03-24 22:11:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000004741,  0.000092930,  0.000121566, 575.307376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000121566,  0.000092930
2017-03-24 22:11:48.271755, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000004741,  0.000109081,  0.000121566, 570.566376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000121566,  0.000109081
2017-03-24 22:11:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000005511,  0.000109081,  0.000110108, 570.566376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000110108,  0.000109081
2017-03-24 22:11:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000008062,  0.000109081,  0.000148516, 565.055376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000148516,  0.000109081
2017-03-24 22:11:50.097129, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000008062,  0.000105440,  0.000148516, 573.117376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000148516,  0.000105440
2017-03-24 22:11:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000005407,  0.000105440,  0.000104795, 573.117376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000104795,  0.000105440
2017-03-24 22:11:51.148453, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000005407,  0.000110190,  0.000104795, 578.524376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000104795,  0.000110190
2017-03-24 22:11:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000001817,  0.000110190,  0.000134004, 578.524376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000134004,  0.000110190
2017-03-24 22:11:52.231624, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000001817,  0.000108115,  0.000134004, 576.707376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000134004,  0.000108115
2017-03-24 22:11:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000018615,  0.000108115,  0.000145489, 576.707376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000145489,  0.000108115
2017-03-24 22:11:52.980621, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000018615,  0.000101049,  0.000145489, 595.322376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000145489,  0.000101049
2017-03-24 22:11:53.838953, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000018615,  0.000136760,  0.000145489, 595.322376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000145489,  0.000136760
2017-03-24 22:11:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000008923,  0.000136760,  0.000114701, 595.322376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000114701,  0.000136760
2017-03-24 22:11:54.651296, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000008923,  0.000106816,  0.000114701, 604.245376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000114701,  0.000106816
2017-03-24 22:11:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000016393,  0.000106816,  0.000095120, 604.245376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000095120,  0.000106816
2017-03-24 22:11:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000005406,  0.000106816,  0.000158373, 587.852376953, S, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000158373,  0.000106816
2017-03-24 22:11:56.022464, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000005406,  0.000104340,  0.000158373, 593.258376953, D, 0.000123221, 310, 0.000003775, 15642, 673, 47,  0.000158373,  0.000104340
2017-03-24 22:11:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000025467,  0.000104340,  0.000135238, 593.258376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000135238,  0.000104340
2017-03-24 22:11:57.105228, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000025467,  0.000094616,  0.000135238, 618.725376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000135238,  0.000094616
2017-03-24 22:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000011425,  0.000094616,  0.000130313, 618.725376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000130313,  0.000094616
2017-03-24 22:11:58.763237, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000011425,  0.000096652,  0.000130313, 630.150376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000130313,  0.000096652
2017-03-24 22:11:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000006870,  0.000096652,  0.000098564, 630.150376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000098564,  0.000096652
2017-03-24 22:11:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000012966,  0.000096652,  0.000118007, 623.280376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000118007,  0.000096652
2017-03-24 22:12:00.562760, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000012966,  0.000109285,  0.000118007, 610.314376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000118007,  0.000109285
2017-03-24 22:12:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000002493,  0.000109285,  0.000119390, 610.314376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000119390,  0.000109285
2017-03-24 22:12:01.892753, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000002493,  0.000102945,  0.000119390, 607.821376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000119390,  0.000102945
2017-03-24 22:12:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000002083,  0.000102945,  0.000126904, 607.821376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000126904,  0.000102945
2017-03-24 22:12:02.380918, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000002083,  0.000107287,  0.000126904, 609.904376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000126904,  0.000107287
2017-03-24 22:12:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000033246,  0.000107287,  0.000181473, 609.904376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000181473,  0.000107287
2017-03-24 22:12:03.234271, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000033246,  0.000090598,  0.000181473, 643.150376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000181473,  0.000090598
2017-03-24 22:12:03.618008, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000033246,  0.000156322,  0.000181473, 643.150376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000181473,  0.000156322
2017-03-24 22:12:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000036994,  0.000156322,  0.000134875, 643.150376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000134875,  0.000156322
2017-03-24 22:12:03.957708, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000036994,  0.000067198,  0.000134875, 680.144376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000134875,  0.000067198
2017-03-24 22:12:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000007467,  0.000067198,  0.000123211, 680.144376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123211,  0.000067198
2017-03-24 22:12:05.261594, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000007467,  0.000143366,  0.000123211, 687.611376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123211,  0.000143366
2017-03-24 22:12:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000003936,  0.000143366,  0.000112208, 687.611376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000112208,  0.000143366
2017-03-24 22:12:06.021603, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000003936,  0.000135465,  0.000112208, 683.675376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000112208,  0.000135465
2017-03-24 22:12:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000004130,  0.000135465,  0.000139382, 683.675376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000139382,  0.000135465
2017-03-24 22:12:06.918047, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000004130,  0.000092056,  0.000139382, 687.805376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000139382,  0.000092056
2017-03-24 22:12:06.993597, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000004130,  0.000121528,  0.000139382, 687.805376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000139382,  0.000121528
2017-03-24 22:12:07.520850, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000004130,  0.000094487,  0.000139382, 687.805376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000139382,  0.000094487
2017-03-24 22:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000009579,  0.000094487,  0.000123239, 687.805376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123239,  0.000094487
2017-03-24 22:12:08.297350, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000009579,  0.000140110,  0.000123239, 697.384376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123239,  0.000140110
2017-03-24 22:12:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000015013,  0.000140110,  0.000090259, 697.384376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000090259,  0.000140110
2017-03-24 22:12:09.748110, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000015013,  0.000121742,  0.000090259, 682.371376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000090259,  0.000121742
2017-03-24 22:12:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000022882,  0.000121742,  0.000107494, 682.371376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107494,  0.000121742
2017-03-24 22:12:09.927428, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000022882,  0.000091692,  0.000107494, 659.489376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107494,  0.000091692
2017-03-24 22:12:10.354682, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000022882,  0.000114359,  0.000107494, 659.489376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107494,  0.000114359
2017-03-24 22:12:10.644317, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000022882,  0.000117736,  0.000107494, 659.489376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107494,  0.000117736
2017-03-24 22:12:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000012244,  0.000117736,  0.000110794, 659.489376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000110794,  0.000117736
2017-03-24 22:12:11.495220, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000012244,  0.000132046,  0.000110794, 647.245376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000110794,  0.000132046
2017-03-24 22:12:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000009028,  0.000132046,  0.000149280, 647.245376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000149280,  0.000132046
2017-03-24 22:12:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000007631,  0.000132046,  0.000107937, 656.273376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107937,  0.000132046
2017-03-24 22:12:12.961529, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000007631,  0.000131855,  0.000107937, 663.904376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107937,  0.000131855
2017-03-24 22:12:13.221924, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000007631,  0.000113416,  0.000107937, 663.904376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107937,  0.000113416
2017-03-24 22:12:13.860988, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000007631,  0.000124791,  0.000107937, 663.904376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000107937,  0.000124791
2017-03-24 22:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000015178,  0.000124791,  0.000103452, 663.904376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000103452,  0.000124791
2017-03-24 22:12:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000005937,  0.000124791,  0.000126210, 648.726376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000126210,  0.000124791
2017-03-24 22:12:15.510894, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000005937,  0.000101042,  0.000126210, 642.789376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000126210,  0.000101042
2017-03-24 22:12:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000000312,  0.000101042,  0.000115859, 642.789376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000115859,  0.000101042
2017-03-24 22:12:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000005270,  0.000101042,  0.000114955, 643.101376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000114955,  0.000101042
2017-03-24 22:12:17.113082, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000005270,  0.000097969,  0.000114955, 637.831376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000114955,  0.000097969
2017-03-24 22:12:17.577556, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000005270,  0.000145743,  0.000114955, 637.831376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000114955,  0.000145743
2017-03-24 22:12:17.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000003809,  0.000145743,  0.000118583, 637.831376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000118583,  0.000145743
2017-03-24 22:12:18.278628, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000003809,  0.000100456,  0.000118583, 634.022376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000118583,  0.000100456
2017-03-24 22:12:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000000181,  0.000100456,  0.000122004, 634.022376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000122004,  0.000100456
2017-03-24 22:12:18.963885, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000000181,  0.000116503,  0.000122004, 633.841376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000122004,  0.000116503
2017-03-24 22:12:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000002274,  0.000116503,  0.000123390, 633.841376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123390,  0.000116503
2017-03-24 22:12:20.177121, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000002274,  0.000106954,  0.000123390, 636.115376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000123390,  0.000106954
2017-03-24 22:12:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000006841,  0.000106954,  0.000130995, 636.115376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000130995,  0.000106954
2017-03-24 22:12:21.736285, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000006841,  0.000109807,  0.000130995, 642.956376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000130995,  0.000109807
2017-03-24 22:12:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000015749,  0.000109807,  0.000141117, 642.956376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000141117,  0.000109807
2017-03-24 22:12:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000008866,  0.000109807,  0.000117187, 658.705376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000117187,  0.000109807
2017-03-24 22:12:23.233778, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000008866,  0.000094451,  0.000117187, 667.571376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000117187,  0.000094451
2017-03-24 22:12:23.817985, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000008866,  0.000074083,  0.000117187, 667.571376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000117187,  0.000074083
2017-03-24 22:12:23.907569, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000004493,  0.000074083,  0.000113982, 667.571376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000113982,  0.000074083
2017-03-24 22:12:24.459870, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000004493,  0.000121429,  0.000113982, 663.078376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000113982,  0.000121429
2017-03-24 22:12:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000006022,  0.000121429,  0.000113508, 663.078376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000113508,  0.000121429
2017-03-24 22:12:25.615420, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000006022,  0.000151166,  0.000113508, 657.056376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000113508,  0.000151166
2017-03-24 22:12:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000004428,  0.000151166,  0.000134760, 657.056376953, S, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000134760,  0.000151166
2017-03-24 22:12:25.998973, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000004428,  0.000094714,  0.000134760, 661.484376953, D, 0.000121943, 709, -0.000003151, 12458, 579, 36,  0.000134760,  0.000094714
2017-03-24 22:12:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000007451,  0.000094714,  0.000119697, 661.484376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000119697,  0.000094714
2017-03-24 22:12:27.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000006910,  0.000094714,  0.000133738, 668.935376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000133738,  0.000094714
2017-03-24 22:12:27.970708, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000006910,  0.000127663,  0.000133738, 675.845376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000133738,  0.000127663
2017-03-24 22:12:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000016613,  0.000127663,  0.000139149, 675.845376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000139149,  0.000127663
2017-03-24 22:12:29.614235, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000016613,  0.000114363,  0.000139149, 692.458376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000139149,  0.000114363
2017-03-24 22:12:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000007807,  0.000114363,  0.000116309, 692.458376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000116309,  0.000114363
2017-03-24 22:12:30.851028, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000007807,  0.000108608,  0.000116309, 700.265376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000116309,  0.000108608
2017-03-24 22:12:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000010566,  0.000108608,  0.000144799, 700.265376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000144799,  0.000108608
2017-03-24 22:12:31.206286, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000010566,  0.000113628,  0.000144799, 710.831376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000144799,  0.000113628
2017-03-24 22:12:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000012792,  0.000113628,  0.000120769, 710.831376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000120769,  0.000113628
2017-03-24 22:12:32.908767, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000008606,  0.000113628,  0.000102016, 723.623376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000102016,  0.000113628
2017-03-24 22:12:33.189598, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000008606,  0.000159288,  0.000102016, 715.017376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000102016,  0.000159288
2017-03-24 22:12:33.729966, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000008606,  0.000115838,  0.000102016, 715.017376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000102016,  0.000115838
2017-03-24 22:12:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000001631,  0.000115838,  0.000141391, 715.017376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000141391,  0.000115838
2017-03-24 22:12:34.845194, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000001631,  0.000158367,  0.000141391, 716.648376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000141391,  0.000158367
2017-03-24 22:12:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000008840,  0.000158367,  0.000116728, 716.648376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000116728,  0.000158367
2017-03-24 22:12:35.724838, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000008840,  0.000156653,  0.000116728, 725.488376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000116728,  0.000156653
2017-03-24 22:12:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000007263,  0.000156653,  0.000138741, 725.488376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000138741,  0.000156653
2017-03-24 22:12:36.340663, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000007263,  0.000150613,  0.000138741, 732.751376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000138741,  0.000150613
2017-03-24 22:12:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000003834,  0.000150613,  0.000110541, 732.751376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000110541,  0.000150613
2017-03-24 22:12:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000018180,  0.000150613,  0.000167746, 736.585376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000167746,  0.000150613
2017-03-24 22:12:37.982996, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000018180,  0.000132064,  0.000167746, 754.765376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000167746,  0.000132064
2017-03-24 22:12:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000019030,  0.000132064,  0.000112652, 754.765376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000112652,  0.000132064
2017-03-24 22:12:39.638939, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000019030,  0.000125567,  0.000112652, 773.795376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000112652,  0.000125567
2017-03-24 22:12:39.705353, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000019030,  0.000107240,  0.000112652, 773.795376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000112652,  0.000107240
2017-03-24 22:12:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000009658,  0.000107240,  0.000110876, 773.795376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000110876,  0.000107240
2017-03-24 22:12:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000033106,  0.000107240,  0.000065852, 764.137376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000065852,  0.000107240
2017-03-24 22:12:41.527013, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000033106,  0.000127089,  0.000065852, 731.031376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000065852,  0.000127089
2017-03-24 22:12:41.610028, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000033106,  0.000123998,  0.000065852, 731.031376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000065852,  0.000123998
2017-03-24 22:12:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000009086,  0.000123998,  0.000194578, 731.031376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000194578,  0.000123998
2017-03-24 22:12:41.966008, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000009086,  0.000141523,  0.000194578, 740.117376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000194578,  0.000141523
2017-03-24 22:12:42.638244, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000009086,  0.000089756,  0.000194578, 740.117376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000194578,  0.000089756
2017-03-24 22:12:42.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000034789,  0.000089756,  0.000117275, 740.117376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000117275,  0.000089756
2017-03-24 22:12:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000005433,  0.000089756,  0.000114834, 774.906376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000114834,  0.000089756
2017-03-24 22:12:44.187487, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000005433,  0.000118597,  0.000114834, 769.473376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000114834,  0.000118597
2017-03-24 22:12:44.803863, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000005433,  0.000113645,  0.000114834, 769.473376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000114834,  0.000113645
2017-03-24 22:12:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000007306,  0.000113645,  0.000113558, 769.473376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000113558,  0.000113645
2017-03-24 22:12:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000003661,  0.000113645,  0.000122152, 762.167376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000122152,  0.000113645
2017-03-24 22:12:46.115147, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000003661,  0.000132642,  0.000122152, 758.506376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000122152,  0.000132642
2017-03-24 22:12:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000014171,  0.000132642,  0.000092526, 758.506376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000092526,  0.000132642
2017-03-24 22:12:47.314192, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000014171,  0.000131437,  0.000092526, 744.335376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000092526,  0.000131437
2017-03-24 22:12:47.532547, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000014171,  0.000112573,  0.000092526, 744.335376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000092526,  0.000112573
2017-03-24 22:12:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000006321,  0.000112573,  0.000137592, 744.335376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000137592,  0.000112573
2017-03-24 22:12:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000011208,  0.000112573,  0.000127336, 738.014376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000127336,  0.000112573
2017-03-24 22:12:49.308026, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000011208,  0.000123556,  0.000127336, 749.222376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000127336,  0.000123556
2017-03-24 22:12:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000002347,  0.000123556,  0.000119755, 749.222376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000119755,  0.000123556
2017-03-24 22:12:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000002112,  0.000123556,  0.000118303, 751.569376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000118303,  0.000123556
2017-03-24 22:12:51.207977, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000002112,  0.000102665,  0.000118303, 749.457376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000118303,  0.000102665
2017-03-24 22:12:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000009475,  0.000102665,  0.000104980, 749.457376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000104980,  0.000102665
2017-03-24 22:12:52.111402, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000009475,  0.000089872,  0.000104980, 739.982376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000104980,  0.000089872
2017-03-24 22:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000010978,  0.000089872,  0.000114979, 739.982376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000114979,  0.000089872
2017-03-24 22:12:53.100035, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000010978,  0.000120152,  0.000114979, 729.004376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000114979,  0.000120152
2017-03-24 22:12:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000003992,  0.000120152,  0.000118475, 729.004376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000118475,  0.000120152
2017-03-24 22:12:54.559068, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000003992,  0.000106504,  0.000118475, 725.012376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000118475,  0.000106504
2017-03-24 22:12:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000003571,  0.000106504,  0.000115526, 725.012376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000115526,  0.000106504
2017-03-24 22:12:54.960023, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000003571,  0.000178581,  0.000115526, 721.441376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000115526,  0.000178581
2017-03-24 22:12:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000003425,  0.000178581,  0.000132526, 721.441376953, S, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000132526,  0.000178581
2017-03-24 22:12:56.532665, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000003425,  0.000138923,  0.000132526, 724.866376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000132526,  0.000138923
2017-03-24 22:12:56.633461, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000003425,  0.000132465,  0.000132526, 724.866376953, D, 0.000120924, 641, 0.000002274, 13525, 651, 24,  0.000132526,  0.000132465
2017-03-24 22:12:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000007813,  0.000132465,  0.000093723, 724.866376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000093723,  0.000132465
2017-03-24 22:12:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000012808,  0.000132465,  0.000123065, 717.053376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000123065,  0.000132465
2017-03-24 22:12:58.189713, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000012808,  0.000117033,  0.000123065, 704.245376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000123065,  0.000117033
2017-03-24 22:12:58.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000007664,  0.000117033,  0.000104091, 704.245376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000104091,  0.000117033
2017-03-24 22:12:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000034412,  0.000117033,  0.000207296, 696.581376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000207296,  0.000117033
2017-03-24 22:13:00.145874, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000034412,  0.000093662,  0.000207296, 730.993376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000207296,  0.000093662
2017-03-24 22:13:00.218204, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000034412,  0.000089821,  0.000207296, 730.993376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000207296,  0.000089821
2017-03-24 22:13:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000038336,  0.000089821,  0.000112594, 730.993376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000112594,  0.000089821
2017-03-24 22:13:01.417940, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000038336,  0.000118419,  0.000112594, 769.329376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000112594,  0.000118419
2017-03-24 22:13:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000007770,  0.000118419,  0.000115896, 769.329376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000115896,  0.000118419
2017-03-24 22:13:02.610911, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000007770,  0.000136367,  0.000115896, 761.559376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000115896,  0.000136367
2017-03-24 22:13:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000003524,  0.000136367,  0.000121225, 761.559376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000121225,  0.000136367
2017-03-24 22:13:03.038331, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000003524,  0.000096366,  0.000121225, 758.035376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000121225,  0.000096366
2017-03-24 22:13:03.908326, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000010108,  0.000096366,  0.000102637, 758.035376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000102637,  0.000096366
2017-03-24 22:13:04.221103, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000010108,  0.000128389,  0.000102637, 747.927376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000102637,  0.000128389
2017-03-24 22:13:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013476,  0.000128389,  0.000114263, 747.927376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000114263,  0.000128389
2017-03-24 22:13:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000003041,  0.000128389,  0.000135518, 734.451376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000135518,  0.000128389
2017-03-24 22:13:05.954368, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000003041,  0.000133644,  0.000135518, 737.492376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000135518,  0.000133644
2017-03-24 22:13:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000001653,  0.000133644,  0.000111537, 737.492376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000111537,  0.000133644
2017-03-24 22:13:07.496900, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000001653,  0.000098125,  0.000111537, 739.145376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000111537,  0.000098125
2017-03-24 22:13:07.559213, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000001653,  0.000098235,  0.000111537, 739.145376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000111537,  0.000098235
2017-03-24 22:13:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000006627,  0.000098235,  0.000118706, 739.145376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000118706,  0.000098235
2017-03-24 22:13:07.907991, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000006627,  0.000070831,  0.000118706, 732.518376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000118706,  0.000070831
2017-03-24 22:13:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000003732,  0.000070831,  0.000116687, 732.518376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000116687,  0.000070831
2017-03-24 22:13:09.092922, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000003732,  0.000108616,  0.000116687, 728.786376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000116687,  0.000108616
2017-03-24 22:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000006982,  0.000108616,  0.000139521, 728.786376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000139521,  0.000108616
2017-03-24 22:13:10.811044, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000006982,  0.000115521,  0.000139521, 735.768376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000139521,  0.000115521
2017-03-24 22:13:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000001556,  0.000115521,  0.000105547, 735.768376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000105547,  0.000115521
2017-03-24 22:13:11.226281, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000001556,  0.000121305,  0.000105547, 737.324376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000105547,  0.000121305
2017-03-24 22:13:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000001216,  0.000121305,  0.000133955, 737.324376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000133955,  0.000121305
2017-03-24 22:13:12.232609, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000001216,  0.000178636,  0.000133955, 736.108376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000133955,  0.000178636
2017-03-24 22:13:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000002731,  0.000178636,  0.000102725, 736.108376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000102725,  0.000178636
2017-03-24 22:13:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000005901,  0.000178636,  0.000127833, 733.377376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000127833,  0.000178636
2017-03-24 22:13:14.033616, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000005901,  0.000139383,  0.000127833, 727.476376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000127833,  0.000139383
2017-03-24 22:13:14.804693, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000005901,  0.000101245,  0.000127833, 727.476376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000127833,  0.000101245
2017-03-24 22:13:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000002373,  0.000101245,  0.000110191, 727.476376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000110191,  0.000101245
2017-03-24 22:13:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000002730,  0.000101245,  0.000138448, 725.103376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000138448,  0.000101245
2017-03-24 22:13:16.483296, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000002730,  0.000134414,  0.000138448, 727.833376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000138448,  0.000134414
2017-03-24 22:13:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000052141,  0.000134414,  0.000209076, 727.833376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000209076,  0.000134414
2017-03-24 22:13:17.833296, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000052141,  0.000124023,  0.000209076, 779.974376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000209076,  0.000124023
2017-03-24 22:13:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000035102,  0.000124023,  0.000104896, 779.974376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000104896,  0.000124023
2017-03-24 22:13:18.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000022260,  0.000124023,  0.000094817, 815.076376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000094817,  0.000124023
2017-03-24 22:13:19.220517, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000022260,  0.000116545,  0.000094817, 792.816376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000094817,  0.000116545
2017-03-24 22:13:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000029232,  0.000116545,  0.000091171, 792.816376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000091171,  0.000116545
2017-03-24 22:13:20.210241, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000029232,  0.000123699,  0.000091171, 763.584376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000091171,  0.000123699
2017-03-24 22:13:20.759252, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000029232,  0.000156844,  0.000091171, 763.584376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000091171,  0.000156844
2017-03-24 22:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000033255,  0.000156844,  0.000086644, 763.584376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000086644,  0.000156844
2017-03-24 22:13:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000013868,  0.000156844,  0.000129600, 730.329376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000129600,  0.000156844
2017-03-24 22:13:22.364711, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000013868,  0.000120434,  0.000129600, 716.461376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000129600,  0.000120434
2017-03-24 22:13:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000007558,  0.000120434,  0.000099302, 716.461376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000099302,  0.000120434
2017-03-24 22:13:23.129747, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000007558,  0.000099892,  0.000099302, 708.903376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000099302,  0.000099892
2017-03-24 22:13:23.578559, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000007558,  0.000125547,  0.000099302, 708.903376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000099302,  0.000125547
2017-03-24 22:13:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000009096,  0.000125547,  0.000126164, 708.903376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000126164,  0.000125547
2017-03-24 22:13:24.087468, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000009096,  0.000121947,  0.000126164, 699.807376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000126164,  0.000121947
2017-03-24 22:13:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000000712,  0.000121947,  0.000118465, 699.807376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000118465,  0.000121947
2017-03-24 22:13:25.841348, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000000712,  0.000402168,  0.000118465, 700.519376953, D, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000118465,  0.000402168
2017-03-24 22:13:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000016388,  0.000402168,  0.000158566, 700.519376953, S, 0.000120873, 559, 0.000002113, 12733, 733, 27,  0.000158566,  0.000402168
2017-03-24 22:13:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000012382,  0.000402168,  0.000111557, 716.907376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000111557,  0.000402168
2017-03-24 22:13:27.748750, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000012382,  0.000119585,  0.000111557, 729.289376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000111557,  0.000119585
2017-03-24 22:13:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000003680,  0.000119585,  0.000127461, 729.289376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000127461,  0.000119585
2017-03-24 22:13:28.658382, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000003680,  0.000092324,  0.000127461, 725.609376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000127461,  0.000092324
2017-03-24 22:13:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000012147,  0.000092324,  0.000144061, 725.609376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000144061,  0.000092324
2017-03-24 22:13:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000069163,  0.000092324,  0.000241323, 737.756376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000241323,  0.000092324
2017-03-24 22:13:29.984523, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000069163,  0.000136522,  0.000241323, 806.919376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000241323,  0.000136522
2017-03-24 22:13:29.992741, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000069163,  0.000079696,  0.000241323, 806.919376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000241323,  0.000079696
2017-03-24 22:13:30.458648, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000069163,  0.000126075,  0.000241323, 806.919376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000241323,  0.000126075
2017-03-24 22:13:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000046256,  0.000126075,  0.000100183, 806.919376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000100183,  0.000126075
2017-03-24 22:13:31.741137, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000046256,  0.000391997,  0.000100183, 853.175376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000100183,  0.000391997
2017-03-24 22:13:31.821403, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000046256,  0.000148345,  0.000100183, 853.175376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000100183,  0.000148345
2017-03-24 22:13:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000027289,  0.000148345,  0.000098476, 853.175376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000098476,  0.000148345
2017-03-24 22:13:32.909587, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.001064122,  0.000148345,  0.002285313, 825.886376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.002285313,  0.000148345
2017-03-24 22:13:33.486768, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.001064122,  0.000188313,  0.002285313, 1890.008376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.002285313,  0.000188313
2017-03-24 22:13:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.001017301,  0.000188313,  0.000013472, 1890.008376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000013472,  0.000188313
2017-03-24 22:13:33.961769, slv, 42010afffe8a0002(unknown)/1,  0.000144898,  0.001017301,  0.000231537,  0.000013472, 2907.309376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000013472,  0.000231537
2017-03-24 22:13:34.469706, slv, 42010afffe8a0002(unknown)/1,  0.000144700,  0.001017301,  0.000270419,  0.000013472, 2907.309376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000013472,  0.000270419
2017-03-24 22:13:34.907229, slv, 42010afffe8a0002(unknown)/1,  0.000144700, -0.000169706,  0.000270419, -0.000071774, 2907.309376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000071774,  0.000270419
2017-03-24 22:13:35.317733, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000169706,  0.000362602, -0.000071774, 2737.603376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000071774,  0.000362602
2017-03-24 22:13:35.525857, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000169706,  0.000312330, -0.000071774, 2737.603376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000071774,  0.000312330
2017-03-24 22:13:35.576236, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000169706,  0.000337319, -0.000071774, 2737.603376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000071774,  0.000337319
2017-03-24 22:13:35.907176, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000214966,  0.000337319, -0.000069241, 2737.603376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000069241,  0.000337319
2017-03-24 22:13:36.486412, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000214966,  0.000298593, -0.000069241, 2522.637376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000069241,  0.000298593
2017-03-24 22:13:36.907237, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000207678,  0.000298593, -0.000058000, 2522.637376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000058000,  0.000298593
2017-03-24 22:13:37.043414, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000207678,  0.000288530, -0.000058000, 2314.959376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000058000,  0.000288530
2017-03-24 22:13:37.907243, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000189145,  0.000288530, -0.000032947, 2314.959376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000032947,  0.000288530
2017-03-24 22:13:38.278515, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000189145,  0.000303540, -0.000032947, 2125.814376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000032947,  0.000303540
2017-03-24 22:13:38.906551, slv, 42010afffe8a0002(unknown)/1,  0.000142925, -0.000189145,  0.000274360, -0.000032947, 2125.814376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000032947,  0.000274360
2017-03-24 22:13:38.908227, slv, 42010afffe8a0002(unknown)/1,  0.000142925, -0.000185529,  0.000274360, -0.000051742, 2125.814376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000051742,  0.000274360
2017-03-24 22:13:39.878684, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000185529,  0.000310568, -0.000051742, 1940.285376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000051742,  0.000310568
2017-03-24 22:13:39.907268, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000167954,  0.000310568,  0.000001404, 1940.285376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000001404,  0.000310568
2017-03-24 22:13:40.119864, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000167954,  0.000225082,  0.000001404, 1772.331376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000001404,  0.000225082
2017-03-24 22:13:40.548867, slv, 42010afffe8a0002(unknown)/1,  0.000141890, -0.000167954,  0.000232949,  0.000001404, 1772.331376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000001404,  0.000232949
2017-03-24 22:13:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000141890, -0.000145776,  0.000232949, -0.000008421, 1772.331376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27, -0.000008421,  0.000232949
2017-03-24 22:13:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000141890, -0.000144512,  0.000232949,  0.000003175, 1626.555376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000003175,  0.000232949
2017-03-24 22:13:42.291869, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000144512,  0.000203234,  0.000003175, 1482.043376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000003175,  0.000203234
2017-03-24 22:13:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000123512,  0.000203234,  0.000033085, 1482.043376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000033085,  0.000203234
2017-03-24 22:13:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000087590,  0.000203234,  0.000074524, 1358.531376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000074524,  0.000203234
2017-03-24 22:13:44.211455, slv, 42010afffe8a0002(unknown)/1,  0.000140916, -0.000087590,  0.000161987,  0.000074524, 1270.941376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000074524,  0.000161987
2017-03-24 22:13:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140916, -0.000089210,  0.000161987,  0.000029366, 1270.941376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000029366,  0.000161987
2017-03-24 22:13:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140916, -0.000096268,  0.000161987,  0.000059929, 1181.731376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000059929,  0.000161987
2017-03-24 22:13:45.990437, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000096268,  0.000181386,  0.000059929, 1085.463376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000059929,  0.000181386
2017-03-24 22:13:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000082830,  0.000181386,  0.000055906, 1085.463376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000055906,  0.000181386
2017-03-24 22:13:47.120605, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000082830,  0.000155647,  0.000055906, 1002.633376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000055906,  0.000155647
2017-03-24 22:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000067032,  0.000155647,  0.000090763, 1002.633376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000090763,  0.000155647
2017-03-24 22:13:48.029897, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000067032,  0.000154844,  0.000090763, 935.601376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000090763,  0.000154844
2017-03-24 22:13:48.357534, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000067032,  0.000133492,  0.000090763, 935.601376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000090763,  0.000133492
2017-03-24 22:13:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000059688,  0.000133492,  0.000069414, 935.601376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000069414,  0.000133492
2017-03-24 22:13:49.093278, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000059688,  0.000224414,  0.000069414, 875.913376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000069414,  0.000224414
2017-03-24 22:13:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000049781,  0.000224414,  0.000109671, 875.913376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000109671,  0.000224414
2017-03-24 22:13:50.767367, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000049781,  0.000124558,  0.000109671, 826.132376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000109671,  0.000124558
2017-03-24 22:13:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000031658,  0.000124558,  0.000105394, 826.132376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000105394,  0.000124558
2017-03-24 22:13:51.543691, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000031658,  0.000127978,  0.000105394, 794.474376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000105394,  0.000127978
2017-03-24 22:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000041737,  0.000127978,  0.000089052, 794.474376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000089052,  0.000127978
2017-03-24 22:13:52.788138, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000041737,  0.000165228,  0.000089052, 752.737376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000089052,  0.000165228
2017-03-24 22:13:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000033738,  0.000165228,  0.000120780, 752.737376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000120780,  0.000165228
2017-03-24 22:13:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000022776,  0.000165228,  0.000110712, 718.999376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000110712,  0.000165228
2017-03-24 22:13:54.215620, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000022776,  0.000130241,  0.000110712, 696.223376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000110712,  0.000130241
2017-03-24 22:13:54.899554, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000022776,  0.000149723,  0.000110712, 696.223376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000110712,  0.000149723
2017-03-24 22:13:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000033318,  0.000149723,  0.000099264, 696.223376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000099264,  0.000149723
2017-03-24 22:13:55.053504, slv, 42010afffe8a0002(unknown)/1,  0.000137818, -0.000033318,  0.000122829,  0.000099264, 662.905376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000099264,  0.000122829
2017-03-24 22:13:55.807046, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000033318,  0.000113252,  0.000099264, 662.905376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000099264,  0.000113252
2017-03-24 22:13:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000034451,  0.000113252,  0.000107286, 662.905376953, S, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000107286,  0.000113252
2017-03-24 22:13:56.499190, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000034451,  0.000152139,  0.000107286, 628.454376953, D, 0.000121725, 428, -0.000000265, 19008, 737, 27,  0.000107286,  0.000152139
2017-03-24 22:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000039586,  0.000152139,  0.000087962, 628.454376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000087962,  0.000152139
2017-03-24 22:13:57.118729, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000039586,  0.000094612,  0.000087962, 588.868376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000087962,  0.000094612
2017-03-24 22:13:57.154448, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000039586,  0.000112657,  0.000087962, 588.868376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000087962,  0.000112657
2017-03-24 22:13:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000025703,  0.000112657,  0.000133695, 588.868376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133695,  0.000112657
2017-03-24 22:13:57.926911, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000025703,  0.000108920,  0.000133695, 563.165376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133695,  0.000108920
2017-03-24 22:13:58.211785, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000025703,  0.000090298,  0.000133695, 563.165376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133695,  0.000090298
2017-03-24 22:13:58.722414, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000025703,  0.000127724,  0.000133695, 563.165376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133695,  0.000127724
2017-03-24 22:13:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000000311,  0.000127724,  0.000136786, 563.165376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000136786,  0.000127724
2017-03-24 22:13:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000006101,  0.000127724,  0.000121207, 562.854376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000121207,  0.000127724
2017-03-24 22:14:00.002656, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000006101,  0.000107137,  0.000121207, 556.753376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000121207,  0.000107137
2017-03-24 22:14:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000024348,  0.000107137,  0.000100094, 556.753376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100094,  0.000107137
2017-03-24 22:14:01.135321, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000024348,  0.000103102,  0.000100094, 532.405376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100094,  0.000103102
2017-03-24 22:14:01.854068, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000024348,  0.000096108,  0.000100094, 532.405376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100094,  0.000096108
2017-03-24 22:14:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000004354,  0.000096108,  0.000160035, 532.405376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000160035,  0.000096108
2017-03-24 22:14:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000005002,  0.000096108,  0.000117843, 528.051376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117843,  0.000096108
2017-03-24 22:14:03.184566, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000005002,  0.000087010,  0.000117843, 533.053376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117843,  0.000087010
2017-03-24 22:14:03.227283, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000005002,  0.000079678,  0.000117843, 533.053376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117843,  0.000079678
2017-03-24 22:14:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000008268,  0.000079678,  0.000132455, 533.053376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000132455,  0.000079678
2017-03-24 22:14:04.502870, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000008268,  0.000080465,  0.000132455, 524.785376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000132455,  0.000080465
2017-03-24 22:14:04.909115, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000013204,  0.000080465,  0.000106458, 524.785376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000106458,  0.000080465
2017-03-24 22:14:05.068342, slv, 42010afffe8a0002(unknown)/1,  0.000131969, -0.000013204,  0.000093596,  0.000106458, 511.581376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000106458,  0.000093596
2017-03-24 22:14:05.739012, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000013204,  0.000110016,  0.000106458, 511.581376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000106458,  0.000110016
2017-03-24 22:14:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000019893,  0.000110016,  0.000117714, 511.581376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117714,  0.000110016
2017-03-24 22:14:05.986557, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000019893,  0.000127042,  0.000117714, 491.688376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117714,  0.000127042
2017-03-24 22:14:06.793242, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000019893,  0.000099086,  0.000117714, 491.688376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000117714,  0.000099086
2017-03-24 22:14:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000011320,  0.000099086,  0.000122211, 491.688376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000122211,  0.000099086
2017-03-24 22:14:07.892634, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000011320,  0.000109110,  0.000122211, 480.368376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000122211,  0.000109110
2017-03-24 22:14:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000002129,  0.000109110,  0.000135298, 480.368376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000135298,  0.000109110
2017-03-24 22:14:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000023834,  0.000109110,  0.000173841, 478.239376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000173841,  0.000109110
2017-03-24 22:14:09.883053, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000023834,  0.000093224,  0.000173841, 502.073376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000173841,  0.000093224
2017-03-24 22:14:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000024802,  0.000093224,  0.000137137, 502.073376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000137137,  0.000093224
2017-03-24 22:14:10.609204, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000024802,  0.000107447,  0.000137137, 526.875376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000137137,  0.000107447
2017-03-24 22:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000011794,  0.000107447,  0.000100509, 526.875376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100509,  0.000107447
2017-03-24 22:14:11.487392, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000011794,  0.000096813,  0.000100509, 515.081376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100509,  0.000096813
2017-03-24 22:14:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000009756,  0.000096813,  0.000140856, 515.081376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000140856,  0.000096813
2017-03-24 22:14:12.607980, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000009756,  0.000106702,  0.000140856, 505.325376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000140856,  0.000106702
2017-03-24 22:14:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000005223,  0.000106702,  0.000108963, 505.325376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000108963,  0.000106702
2017-03-24 22:14:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000013101,  0.000106702,  0.000124802, 500.102376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000124802,  0.000106702
2017-03-24 22:14:14.243214, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000013101,  0.000073960,  0.000124802, 487.001376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000124802,  0.000073960
2017-03-24 22:14:14.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000011124,  0.000073960,  0.000112630, 487.001376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000112630,  0.000073960
2017-03-24 22:14:15.448968, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000011124,  0.000071659,  0.000112630, 475.877376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000112630,  0.000071659
2017-03-24 22:14:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000016916,  0.000071659,  0.000180064, 475.877376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000180064,  0.000071659
2017-03-24 22:14:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000019112,  0.000071659,  0.000116491, 492.793376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000116491,  0.000071659
2017-03-24 22:14:17.305084, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000019112,  0.000096621,  0.000116491, 511.905376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000116491,  0.000096621
2017-03-24 22:14:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000004984,  0.000096621,  0.000131407, 511.905376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000131407,  0.000096621
2017-03-24 22:14:18.614388, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000004984,  0.000089225,  0.000131407, 506.921376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000131407,  0.000089225
2017-03-24 22:14:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000006297,  0.000089225,  0.000138271, 506.921376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000138271,  0.000089225
2017-03-24 22:14:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000003348,  0.000089225,  0.000125191, 513.218376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000125191,  0.000089225
2017-03-24 22:14:20.596298, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000003348,  0.000070044,  0.000125191, 516.566376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000125191,  0.000070044
2017-03-24 22:14:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000011618,  0.000070044,  0.000107957, 516.566376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000107957,  0.000070044
2017-03-24 22:14:21.696699, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000011618,  0.000078811,  0.000107957, 504.948376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000107957,  0.000078811
2017-03-24 22:14:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000007043,  0.000078811,  0.000133451, 504.948376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133451,  0.000078811
2017-03-24 22:14:22.433562, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000007043,  0.000118760,  0.000133451, 497.905376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000133451,  0.000118760
2017-03-24 22:14:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000003212,  0.000118760,  0.000114834, 497.905376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000114834,  0.000118760
2017-03-24 22:14:23.099211, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000003212,  0.000097333,  0.000114834, 494.693376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000114834,  0.000097333
2017-03-24 22:14:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000001318,  0.000097333,  0.000142060, 494.693376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000142060,  0.000097333
2017-03-24 22:14:24.353425, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000001318,  0.000152283,  0.000142060, 496.011376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000142060,  0.000152283
2017-03-24 22:14:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000005539,  0.000152283,  0.000100940, 496.011376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100940,  0.000152283
2017-03-24 22:14:25.843677, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000005539,  0.000079312,  0.000100940, 490.472376953, D, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000100940,  0.000079312
2017-03-24 22:14:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000010589,  0.000079312,  0.000131824, 490.472376953, S, 0.000137777, 6870, -0.000002948, 293487, 1293, 680,  0.000131824,  0.000079312
2017-03-24 22:14:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000003067,  0.000079312,  0.000128121, 479.883376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000128121,  0.000079312
2017-03-24 22:14:27.201335, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000003067,  0.000068642,  0.000128121, 482.950376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000128121,  0.000068642
2017-03-24 22:14:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000007432,  0.000068642,  0.000140044, 482.950376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000140044,  0.000068642
2017-03-24 22:14:28.907550, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000065508,  0.000068642,  0.000243764, 490.382376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000243764,  0.000068642
2017-03-24 22:14:29.074968, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000065508,  0.000106058,  0.000243764, 555.890376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000243764,  0.000106058
2017-03-24 22:14:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000063015,  0.000106058,  0.000135218, 555.890376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000135218,  0.000106058
2017-03-24 22:14:30.600805, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000063015,  0.000091318,  0.000135218, 618.905376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000135218,  0.000091318
2017-03-24 22:14:30.730826, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000063015,  0.000093349,  0.000135218, 618.905376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000135218,  0.000093349
2017-03-24 22:14:30.889169, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000063015,  0.000113215,  0.000135218, 618.905376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000135218,  0.000113215
2017-03-24 22:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000005071,  0.000113215,  0.000107705, 618.905376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000107705,  0.000113215
2017-03-24 22:14:30.925520, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000005071,  0.000109492,  0.000107705, 613.834376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000107705,  0.000109492
2017-03-24 22:14:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000001750,  0.000109492,  0.000141656, 613.834376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000141656,  0.000109492
2017-03-24 22:14:32.335716, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000001750,  0.000096793,  0.000141656, 612.084376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000141656,  0.000096793
2017-03-24 22:14:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000000056,  0.000096793,  0.000110741, 612.084376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000110741,  0.000096793
2017-03-24 22:14:33.626648, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000000056,  0.000077715,  0.000110741, 612.028376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000110741,  0.000077715
2017-03-24 22:14:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000007442,  0.000077715,  0.000126387, 612.028376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000126387,  0.000077715
2017-03-24 22:14:34.381642, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000007442,  0.000111549,  0.000126387, 604.586376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000126387,  0.000111549
2017-03-24 22:14:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000002921,  0.000111549,  0.000130864, 604.586376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000130864,  0.000111549
2017-03-24 22:14:35.122213, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000002921,  0.000083185,  0.000130864, 607.507376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000130864,  0.000083185
2017-03-24 22:14:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009927,  0.000083185,  0.000139902, 607.507376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000139902,  0.000083185
2017-03-24 22:14:36.455798, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009927,  0.000147573,  0.000139902, 617.434376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000139902,  0.000147573
2017-03-24 22:14:36.486135, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000009927,  0.000106806,  0.000139902, 617.434376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000139902,  0.000106806
2017-03-24 22:14:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000002162,  0.000106806,  0.000115265, 617.434376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000115265,  0.000106806
2017-03-24 22:14:37.792039, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000002162,  0.000094774,  0.000115265, 619.596376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000115265,  0.000094774
2017-03-24 22:14:37.796009, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000002162,  0.000078116,  0.000115265, 619.596376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000115265,  0.000078116
2017-03-24 22:14:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000009037,  0.000078116,  0.000153221, 619.596376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000153221,  0.000078116
2017-03-24 22:14:38.073899, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000009037,  0.000087576,  0.000153221, 628.633376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000153221,  0.000087576
2017-03-24 22:14:38.186266, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000009037,  0.000083841,  0.000153221, 628.633376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000153221,  0.000083841
2017-03-24 22:14:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000004421,  0.000083841,  0.000105137, 628.633376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000105137,  0.000083841
2017-03-24 22:14:39.289644, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000004421,  0.000110298,  0.000105137, 633.054376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000105137,  0.000110298
2017-03-24 22:14:39.557832, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000004421,  0.000089891,  0.000105137, 633.054376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000105137,  0.000089891
2017-03-24 22:14:39.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000023985,  0.000089891,  0.000191491, 633.054376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000191491,  0.000089891
2017-03-24 22:14:40.396133, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000023985,  0.000090500,  0.000191491, 657.039376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000191491,  0.000090500
2017-03-24 22:14:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000024237,  0.000090500,  0.000105045, 657.039376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000105045,  0.000090500
2017-03-24 22:14:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000004926,  0.000090500,  0.000133091, 681.276376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000133091,  0.000090500
2017-03-24 22:14:42.377673, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000004926,  0.000100249,  0.000133091, 676.350376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000133091,  0.000100249
2017-03-24 22:14:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000001274,  0.000100249,  0.000112425, 676.350376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000112425,  0.000100249
2017-03-24 22:14:43.766360, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001274,  0.000108494,  0.000112425, 675.076376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000112425,  0.000108494
2017-03-24 22:14:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000006974,  0.000108494,  0.000121601, 675.076376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000121601,  0.000108494
2017-03-24 22:14:44.239819, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000006974,  0.000105825,  0.000121601, 668.102376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000121601,  0.000105825
2017-03-24 22:14:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000007905,  0.000105825,  0.000110215, 668.102376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000110215,  0.000105825
2017-03-24 22:14:45.426906, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000007905,  0.000106181,  0.000110215, 660.197376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000110215,  0.000106181
2017-03-24 22:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000009995,  0.000106181,  0.000117038, 660.197376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000117038,  0.000106181
2017-03-24 22:14:46.671560, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000009995,  0.000122144,  0.000117038, 650.202376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000117038,  0.000122144
2017-03-24 22:14:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000003568,  0.000122144,  0.000122720, 650.202376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000122720,  0.000122144
2017-03-24 22:14:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000008124,  0.000122144,  0.000140272, 646.634376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000140272,  0.000122144
2017-03-24 22:14:48.454330, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000008124,  0.000089546,  0.000140272, 654.758376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000140272,  0.000089546
2017-03-24 22:14:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000018969,  0.000089546,  0.000144314, 654.758376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000144314,  0.000089546
2017-03-24 22:14:49.623261, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000018969,  0.000102213,  0.000144314, 673.727376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000144314,  0.000102213
2017-03-24 22:14:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000027408,  0.000102213,  0.000156990, 673.727376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000156990,  0.000102213
2017-03-24 22:14:49.968020, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000027408,  0.000082241,  0.000156990, 701.135376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000156990,  0.000082241
2017-03-24 22:14:50.487592, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000027408,  0.000116553,  0.000156990, 701.135376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000156990,  0.000116553
2017-03-24 22:14:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000004899,  0.000116553,  0.000099281, 701.135376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000099281,  0.000116553
2017-03-24 22:14:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000017556,  0.000116553,  0.000112129, 706.034376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000112129,  0.000116553
2017-03-24 22:14:52.322079, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000017556,  0.000094081,  0.000112129, 688.478376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000112129,  0.000094081
2017-03-24 22:14:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000017971,  0.000094081,  0.000098398, 688.478376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000098398,  0.000094081
2017-03-24 22:14:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000009215,  0.000094081,  0.000129590, 670.507376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000129590,  0.000094081
2017-03-24 22:14:53.920930, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000009215,  0.000150830,  0.000129590, 661.292376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000129590,  0.000150830
2017-03-24 22:14:53.930640, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000009215,  0.000128636,  0.000129590, 661.292376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000129590,  0.000128636
2017-03-24 22:14:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000010149,  0.000128636,  0.000096686, 661.292376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000096686,  0.000128636
2017-03-24 22:14:55.122637, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000010149,  0.000104316,  0.000096686, 651.143376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000096686,  0.000104316
2017-03-24 22:14:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000006150,  0.000104316,  0.000137609, 651.143376953, S, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000137609,  0.000104316
2017-03-24 22:14:56.595095, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000006150,  0.000203253,  0.000137609, 644.993376953, D, 0.000131280, 3010, -0.000004952, 14074, 512, 28,  0.000137609,  0.000203253
2017-03-24 22:14:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000004331,  0.000203253,  0.000100381, 644.993376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000100381,  0.000203253
2017-03-24 22:14:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000000369,  0.000203253,  0.000147200, 640.662376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000147200,  0.000203253
2017-03-24 22:14:58.130439, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000000369,  0.000113200,  0.000147200, 641.031376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000147200,  0.000113200
2017-03-24 22:14:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000011203,  0.000113200,  0.000122468, 641.031376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000122468,  0.000113200
2017-03-24 22:14:59.452329, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000011203,  0.000095064,  0.000122468, 652.234376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000122468,  0.000095064
2017-03-24 22:14:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000004513,  0.000095064,  0.000116119, 652.234376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000116119,  0.000095064
2017-03-24 22:15:00.907584, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000008121,  0.000095064,  0.000115184, 647.721376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000115184,  0.000095064
2017-03-24 22:15:01.082987, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000008121,  0.000115709,  0.000115184, 639.600376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000115184,  0.000115709
2017-03-24 22:15:01.907716, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000000899,  0.000115709,  0.000130382, 639.600376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000130382,  0.000115709
2017-03-24 22:15:02.654667, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000000899,  0.000176097,  0.000130382, 638.701376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000130382,  0.000176097
2017-03-24 22:15:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000015390,  0.000176097,  0.000086188, 638.701376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000086188,  0.000176097
2017-03-24 22:15:03.386672, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000015390,  0.000101546,  0.000086188, 623.311376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000086188,  0.000101546
2017-03-24 22:15:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000021658,  0.000101546,  0.000118009, 623.311376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000118009,  0.000101546
2017-03-24 22:15:04.308054, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000021658,  0.000103849,  0.000118009, 601.653376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000118009,  0.000103849
2017-03-24 22:15:04.634575, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000021658,  0.000099936,  0.000118009, 601.653376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000118009,  0.000099936
2017-03-24 22:15:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000030412,  0.000099936,  0.000189782, 601.653376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000189782,  0.000099936
2017-03-24 22:15:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000035802,  0.000099936,  0.000128247, 632.065376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000128247,  0.000099936
2017-03-24 22:15:06.107056, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000035802,  0.000115758,  0.000128247, 667.867376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000128247,  0.000115758
2017-03-24 22:15:06.361880, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000035802,  0.000107177,  0.000128247, 667.867376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000128247,  0.000107177
2017-03-24 22:15:06.718664, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000035802,  0.000094804,  0.000128247, 667.867376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000128247,  0.000094804
2017-03-24 22:15:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000009453,  0.000094804,  0.000098968, 667.867376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000098968,  0.000094804
2017-03-24 22:15:07.496914, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000009453,  0.000091458,  0.000098968, 658.414376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000098968,  0.000091458
2017-03-24 22:15:07.755622, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000009453,  0.000117404,  0.000098968, 658.414376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000098968,  0.000117404
2017-03-24 22:15:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000015049,  0.000117404,  0.000116117, 658.414376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000116117,  0.000117404
2017-03-24 22:15:08.390119, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000015049,  0.000105127,  0.000116117, 643.365376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000116117,  0.000105127
2017-03-24 22:15:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000006775,  0.000105127,  0.000114682, 643.365376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000114682,  0.000105127
2017-03-24 22:15:09.280632, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000006775,  0.000093493,  0.000114682, 636.590376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000114682,  0.000093493
2017-03-24 22:15:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000006158,  0.000093493,  0.000141553, 636.590376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000141553,  0.000093493
2017-03-24 22:15:10.642631, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000006158,  0.000096623,  0.000141553, 642.748376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000141553,  0.000096623
2017-03-24 22:15:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000014426,  0.000096623,  0.000073124, 642.748376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000073124,  0.000096623
2017-03-24 22:15:11.545222, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000014426,  0.000090960,  0.000073124, 628.322376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000073124,  0.000090960
2017-03-24 22:15:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000021736,  0.000090960,  0.000126443, 628.322376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000126443,  0.000090960
2017-03-24 22:15:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000012580,  0.000090960,  0.000141427, 606.586376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000141427,  0.000090960
2017-03-24 22:15:13.273953, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000012580,  0.000118598,  0.000141427, 619.166376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000141427,  0.000118598
2017-03-24 22:15:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000004467,  0.000118598,  0.000109977, 619.166376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000109977,  0.000118598
2017-03-24 22:15:14.617319, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000004467,  0.000099791,  0.000109977, 623.633376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000109977,  0.000099791
2017-03-24 22:15:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000010309,  0.000099791,  0.000111578, 623.633376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000111578,  0.000099791
2017-03-24 22:15:14.908298, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000010309,  0.000060001,  0.000111578, 613.324376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000111578,  0.000060001
2017-03-24 22:15:15.110586, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000010309,  0.000083610,  0.000111578, 613.324376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000111578,  0.000083610
2017-03-24 22:15:15.641000, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000010309,  0.000101980,  0.000111578, 613.324376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000111578,  0.000101980
2017-03-24 22:15:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000012250,  0.000101980,  0.000153902, 613.324376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000153902,  0.000101980
2017-03-24 22:15:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000034945,  0.000101980,  0.000155833, 625.574376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000155833,  0.000101980
2017-03-24 22:15:17.176605, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000034945,  0.000090877,  0.000155833, 660.519376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000155833,  0.000090877
2017-03-24 22:15:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000017834,  0.000090877,  0.000119604, 660.519376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000119604,  0.000090877
2017-03-24 22:15:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000000147,  0.000090877,  0.000120383, 678.353376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120383,  0.000090877
2017-03-24 22:15:19.161389, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000000147,  0.000104118,  0.000120383, 678.500376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120383,  0.000104118
2017-03-24 22:15:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000003360,  0.000104118,  0.000112557, 678.500376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000112557,  0.000104118
2017-03-24 22:15:20.860644, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000003360,  0.000111384,  0.000112557, 675.140376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000112557,  0.000111384
2017-03-24 22:15:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000006094,  0.000111384,  0.000114761, 675.140376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000114761,  0.000111384
2017-03-24 22:15:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000002157,  0.000111384,  0.000120312, 669.046376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120312,  0.000111384
2017-03-24 22:15:22.740888, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000002157,  0.000101118,  0.000120312, 666.889376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120312,  0.000101118
2017-03-24 22:15:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000017152,  0.000101118,  0.000084642, 666.889376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000084642,  0.000101118
2017-03-24 22:15:23.244966, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000017152,  0.000091378,  0.000084642, 649.737376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000084642,  0.000091378
2017-03-24 22:15:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000020275,  0.000091378,  0.000113620, 649.737376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000113620,  0.000091378
2017-03-24 22:15:24.778491, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000020275,  0.000118262,  0.000113620, 629.462376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000113620,  0.000118262
2017-03-24 22:15:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000009256,  0.000118262,  0.000143119, 629.462376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000143119,  0.000118262
2017-03-24 22:15:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000012943,  0.000118262,  0.000120724, 638.718376953, S, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120724,  0.000118262
2017-03-24 22:15:26.257470, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000012943,  0.000101037,  0.000120724, 651.661376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120724,  0.000101037
2017-03-24 22:15:26.771131, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000012943,  0.000096833,  0.000120724, 651.661376953, D, 0.000124634, 1267, 0.000005504, 19639, 635, 52,  0.000120724,  0.000096833
2017-03-24 22:15:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000009456,  0.000096833,  0.000098091, 651.661376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000098091,  0.000096833
2017-03-24 22:15:27.496618, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000009456,  0.000139011,  0.000098091, 642.205376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000098091,  0.000139011
2017-03-24 22:15:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000005698,  0.000139011,  0.000127932, 642.205376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000127932,  0.000139011
2017-03-24 22:15:28.447770, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000005698,  0.000104408,  0.000127932, 636.507376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000127932,  0.000104408
2017-03-24 22:15:28.496703, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000005698,  0.000094608,  0.000127932, 636.507376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000127932,  0.000094608
2017-03-24 22:15:28.543927, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000005698,  0.000079777,  0.000127932, 636.507376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000127932,  0.000079777
2017-03-24 22:15:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000017550,  0.000079777,  0.000144240, 636.507376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000144240,  0.000079777
2017-03-24 22:15:29.125640, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000017550,  0.000090775,  0.000144240, 654.057376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000144240,  0.000090775
2017-03-24 22:15:29.908674, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000017101,  0.000090775,  0.000126644, 654.057376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000126644,  0.000090775
2017-03-24 22:15:30.746117, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000017101,  0.000097681,  0.000126644, 671.158376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000126644,  0.000097681
2017-03-24 22:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000001025,  0.000097681,  0.000111912, 671.158376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000111912,  0.000097681
2017-03-24 22:15:31.525303, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000001025,  0.000099562,  0.000111912, 672.183376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000111912,  0.000099562
2017-03-24 22:15:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000004861,  0.000099562,  0.000134118, 672.183376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000134118,  0.000099562
2017-03-24 22:15:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000008317,  0.000099562,  0.000118680, 677.044376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000118680,  0.000099562
2017-03-24 22:15:33.028186, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000008317,  0.000108961,  0.000118680, 685.361376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000118680,  0.000108961
2017-03-24 22:15:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000010362,  0.000108961,  0.000138078, 685.361376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000138078,  0.000108961
2017-03-24 22:15:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000014414,  0.000108961,  0.000126653, 695.723376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000126653,  0.000108961
2017-03-24 22:15:34.975192, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000014414,  0.000142519,  0.000126653, 710.137376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000126653,  0.000142519
2017-03-24 22:15:35.226727, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000014414,  0.000095625,  0.000126653, 710.137376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000126653,  0.000095625
2017-03-24 22:15:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000000898,  0.000095625,  0.000111218, 710.137376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000111218,  0.000095625
2017-03-24 22:15:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000002525,  0.000095625,  0.000119981, 711.035376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000119981,  0.000095625
2017-03-24 22:15:36.984162, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000002525,  0.000088205,  0.000119981, 708.510376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000119981,  0.000088205
2017-03-24 22:15:37.287795, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000002525,  0.000123497,  0.000119981, 708.510376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000119981,  0.000123497
2017-03-24 22:15:37.908732, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000003198,  0.000123497,  0.000109628, 708.510376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000109628,  0.000123497
2017-03-24 22:15:38.317524, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000003198,  0.000110774,  0.000109628, 705.312376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000109628,  0.000110774
2017-03-24 22:15:38.333566, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000003198,  0.000105477,  0.000109628, 705.312376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000109628,  0.000105477
2017-03-24 22:15:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000014006,  0.000105477,  0.000097950, 705.312376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000097950,  0.000105477
2017-03-24 22:15:39.271602, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000014006,  0.000184008,  0.000097950, 691.306376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000097950,  0.000184008
2017-03-24 22:15:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000003763,  0.000184008,  0.000130047, 691.306376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000130047,  0.000184008
2017-03-24 22:15:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000005345,  0.000184008,  0.000116269, 687.543376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000116269,  0.000184008
2017-03-24 22:15:41.191639, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000005345,  0.000138310,  0.000116269, 692.888376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000116269,  0.000138310
2017-03-24 22:15:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000008930,  0.000138310,  0.000137472, 692.888376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000137472,  0.000138310
2017-03-24 22:15:42.569560, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000008930,  0.000104067,  0.000137472, 701.818376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000137472,  0.000104067
2017-03-24 22:15:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000013046,  0.000104067,  0.000124849, 701.818376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000124849,  0.000104067
2017-03-24 22:15:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000001277,  0.000104067,  0.000114027, 714.864376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000114027,  0.000104067
2017-03-24 22:15:44.410029, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000001277,  0.000102977,  0.000114027, 716.141376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000114027,  0.000102977
2017-03-24 22:15:44.907576, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000035094,  0.000102977,  0.000192428, 716.141376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000192428,  0.000102977
2017-03-24 22:15:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000028142,  0.000102977,  0.000100067, 751.235376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000100067,  0.000102977
2017-03-24 22:15:46.058725, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000028142,  0.000149961,  0.000100067, 779.377376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000100067,  0.000149961
2017-03-24 22:15:46.779914, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000028142,  0.000119583,  0.000100067, 779.377376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000100067,  0.000119583
2017-03-24 22:15:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000002591,  0.000119583,  0.000130931, 779.377376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000130931,  0.000119583
2017-03-24 22:15:46.911311, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000002591,  0.000090291,  0.000130931, 776.786376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000130931,  0.000090291
2017-03-24 22:15:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000005979,  0.000090291,  0.000117054, 776.786376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000117054,  0.000090291
2017-03-24 22:15:48.762060, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000005979,  0.000120942,  0.000117054, 782.765376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000117054,  0.000120942
2017-03-24 22:15:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000014195,  0.000120942,  0.000090411, 782.765376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000090411,  0.000120942
2017-03-24 22:15:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000018232,  0.000120942,  0.000108930, 768.570376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000108930,  0.000120942
2017-03-24 22:15:50.013498, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000018232,  0.000145710,  0.000108930, 750.338376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000108930,  0.000145710
2017-03-24 22:15:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000010406,  0.000145710,  0.000106144, 750.338376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000106144,  0.000145710
2017-03-24 22:15:51.680478, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000010406,  0.000146427,  0.000106144, 739.932376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000106144,  0.000146427
2017-03-24 22:15:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000009516,  0.000146427,  0.000110931, 739.932376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000110931,  0.000146427
2017-03-24 22:15:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000009736,  0.000146427,  0.000105843, 730.416376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000105843,  0.000146427
2017-03-24 22:15:53.515779, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000009736,  0.000110019,  0.000105843, 720.680376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000105843,  0.000110019
2017-03-24 22:15:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011860,  0.000110019,  0.000106666, 720.680376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000106666,  0.000110019
2017-03-24 22:15:54.466238, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000011860,  0.000113635,  0.000106666, 708.820376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000106666,  0.000113635
2017-03-24 22:15:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000015310,  0.000113635,  0.000098785, 708.820376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000098785,  0.000113635
2017-03-24 22:15:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000014942,  0.000113635,  0.000107260, 693.510376953, S, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000107260,  0.000113635
2017-03-24 22:15:56.013365, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000014942,  0.000105219,  0.000107260, 678.568376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000107260,  0.000105219
2017-03-24 22:15:56.352668, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000014942,  0.000128648,  0.000107260, 678.568376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000107260,  0.000128648
2017-03-24 22:15:56.836493, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000014942,  0.000097752,  0.000107260, 678.568376953, D, 0.000121516, 1739, 0.000000222, 15766, 643, 21,  0.000107260,  0.000097752
2017-03-24 22:15:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000010610,  0.000097752,  0.000149531, 678.568376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000149531,  0.000097752
2017-03-24 22:15:57.862521, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000010610,  0.000099565,  0.000149531, 689.178376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000149531,  0.000099565
2017-03-24 22:15:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000015242,  0.000099565,  0.000116102, 689.178376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000116102,  0.000099565
2017-03-24 22:15:58.715328, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000015242,  0.000101990,  0.000116102, 704.420376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000116102,  0.000101990
2017-03-24 22:15:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000008338,  0.000101990,  0.000102294, 704.420376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000102294,  0.000101990
2017-03-24 22:15:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000021008,  0.000101990,  0.000174783, 696.082376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000174783,  0.000101990
2017-03-24 22:15:59.924514, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000021008,  0.000101587,  0.000174783, 717.090376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000174783,  0.000101587
2017-03-24 22:16:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000040092,  0.000101587,  0.000140557, 717.090376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000140557,  0.000101587
2017-03-24 22:16:01.901725, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000040092,  0.000137966,  0.000140557, 757.182376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000140557,  0.000137966
2017-03-24 22:16:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000054410,  0.000137966,  0.000203843, 757.182376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000203843,  0.000137966
2017-03-24 22:16:02.803372, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000054410,  0.000122661,  0.000203843, 811.592376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000203843,  0.000122661
2017-03-24 22:16:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000020992,  0.000122661,  0.000074570, 811.592376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000074570,  0.000122661
2017-03-24 22:16:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000032876,  0.000122661,  0.000096626, 832.584376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000096626,  0.000122661
2017-03-24 22:16:04.059592, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000032876,  0.000112977,  0.000096626, 799.708376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000096626,  0.000112977
2017-03-24 22:16:04.618261, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000032876,  0.000109655,  0.000096626, 799.708376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000096626,  0.000109655
2017-03-24 22:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000047254,  0.000109655,  0.000045827, 799.708376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000045827,  0.000109655
2017-03-24 22:16:05.140366, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000047254,  0.000109410,  0.000045827, 752.454376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000045827,  0.000109410
2017-03-24 22:16:05.175645, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000047254,  0.000109507,  0.000045827, 752.454376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000045827,  0.000109507
2017-03-24 22:16:05.237132, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000047254,  0.000108085,  0.000045827, 752.454376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000045827,  0.000108085
2017-03-24 22:16:05.705956, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000047254,  0.000111459,  0.000045827, 752.454376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000045827,  0.000111459
2017-03-24 22:16:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000027999,  0.000111459,  0.000132845, 752.454376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000132845,  0.000111459
2017-03-24 22:16:05.992636, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000027999,  0.000109507,  0.000132845, 724.455376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000132845,  0.000109507
2017-03-24 22:16:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000001275,  0.000109507,  0.000096715, 724.455376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000096715,  0.000109507
2017-03-24 22:16:07.811527, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000001275,  0.000111678,  0.000096715, 723.180376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000096715,  0.000111678
2017-03-24 22:16:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011932,  0.000111678,  0.000111224, 723.180376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000111224,  0.000111678
2017-03-24 22:16:08.583872, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000011932,  0.000142046,  0.000111224, 711.248376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000111224,  0.000142046
2017-03-24 22:16:08.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000006489,  0.000142046,  0.000107544, 711.248376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000107544,  0.000142046
2017-03-24 22:16:09.900203, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000006489,  0.000099827,  0.000107544, 704.759376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000107544,  0.000099827
2017-03-24 22:16:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000011099,  0.000099827,  0.000101987, 704.759376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000101987,  0.000099827
2017-03-24 22:16:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000002356,  0.000099827,  0.000125020, 693.660376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000125020,  0.000099827
2017-03-24 22:16:11.734907, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000002356,  0.000093006,  0.000125020, 691.304376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000125020,  0.000093006
2017-03-24 22:16:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000017511,  0.000093006,  0.000141573, 691.304376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000141573,  0.000093006
2017-03-24 22:16:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000015271,  0.000093006,  0.000120391, 708.815376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000120391,  0.000093006
2017-03-24 22:16:13.445144, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000015271,  0.000101542,  0.000120391, 724.086376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000120391,  0.000101542
2017-03-24 22:16:13.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000003256,  0.000101542,  0.000117453, 724.086376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000117453,  0.000101542
2017-03-24 22:16:14.681345, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000003256,  0.000116409,  0.000117453, 727.342376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000117453,  0.000116409
2017-03-24 22:16:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000012377,  0.000116409,  0.000089009, 727.342376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000089009,  0.000116409
2017-03-24 22:16:15.894008, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000012377,  0.000113978,  0.000089009, 714.965376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000089009,  0.000113978
2017-03-24 22:16:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000007404,  0.000113978,  0.000156889, 714.965376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000156889,  0.000113978
2017-03-24 22:16:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000024031,  0.000113978,  0.000122164, 722.369376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000122164,  0.000113978
2017-03-24 22:16:17.444627, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000024031,  0.000134361,  0.000122164, 746.400376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000122164,  0.000134361
2017-03-24 22:16:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002874,  0.000134361,  0.000114564, 746.400376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000114564,  0.000134361
2017-03-24 22:16:18.329357, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000002874,  0.000106000,  0.000114564, 749.274376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000114564,  0.000106000
2017-03-24 22:16:18.908718, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000017789,  0.000106000,  0.000080885, 749.274376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000080885,  0.000106000
2017-03-24 22:16:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000023602,  0.000106000,  0.000102998, 731.485376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000102998,  0.000106000
2017-03-24 22:16:20.263134, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000023602,  0.000109481,  0.000102998, 707.883376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000102998,  0.000109481
2017-03-24 22:16:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000013722,  0.000109481,  0.000100532, 707.883376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000100532,  0.000109481
2017-03-24 22:16:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000009199,  0.000109481,  0.000148727, 694.161376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000148727,  0.000109481
2017-03-24 22:16:21.945039, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000009199,  0.000102905,  0.000148727, 703.360376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000148727,  0.000102905
2017-03-24 22:16:22.680235, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000009199,  0.000099800,  0.000148727, 703.360376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000148727,  0.000099800
2017-03-24 22:16:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000002743,  0.000099800,  0.000087778, 703.360376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000087778,  0.000099800
2017-03-24 22:16:23.865279, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000002743,  0.000095654,  0.000087778, 706.103376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000087778,  0.000095654
2017-03-24 22:16:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000015021,  0.000095654,  0.000113237, 706.103376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000113237,  0.000095654
2017-03-24 22:16:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000015585,  0.000095654,  0.000086531, 691.082376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000086531,  0.000095654
2017-03-24 22:16:25.214125, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000015585,  0.000104067,  0.000086531, 675.497376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000086531,  0.000104067
2017-03-24 22:16:25.784480, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000015585,  0.000104432,  0.000086531, 675.497376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000086531,  0.000104432
2017-03-24 22:16:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000015304,  0.000104432,  0.000174365, 675.497376953, S, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000174365,  0.000104432
2017-03-24 22:16:25.919935, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000015304,  0.000107940,  0.000174365, 690.801376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000174365,  0.000107940
2017-03-24 22:16:26.815784, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000015304,  0.000107646,  0.000174365, 690.801376953, D, 0.000118065, 261, 0.000000897, 13270, 708, 39,  0.000174365,  0.000107646
2017-03-24 22:16:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000034890,  0.000107646,  0.000125518, 690.801376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000125518,  0.000107646
2017-03-24 22:16:27.725303, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000034890,  0.000112610,  0.000125518, 725.691376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000125518,  0.000112610
2017-03-24 22:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000003396,  0.000112610,  0.000098487, 725.691376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000098487,  0.000112610
2017-03-24 22:16:28.344389, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000003396,  0.000107306,  0.000098487, 722.295376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000098487,  0.000107306
2017-03-24 22:16:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000024816,  0.000107306,  0.000082835, 722.295376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000082835,  0.000107306
2017-03-24 22:16:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000029934,  0.000107306,  0.000088179, 697.479376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000088179,  0.000107306
2017-03-24 22:16:30.266258, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000029934,  0.000129685,  0.000088179, 667.545376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000088179,  0.000129685
2017-03-24 22:16:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000013751,  0.000129685,  0.000115052, 667.545376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000115052,  0.000129685
2017-03-24 22:16:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000011443,  0.000129685,  0.000138420, 653.794376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000138420,  0.000129685
2017-03-24 22:16:32.028496, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000011443,  0.000098473,  0.000138420, 665.237376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000138420,  0.000098473
2017-03-24 22:16:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000019684,  0.000098473,  0.000052773, 665.237376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000052773,  0.000098473
2017-03-24 22:16:33.856572, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000019684,  0.000096784,  0.000052773, 645.553376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000052773,  0.000096784
2017-03-24 22:16:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000034439,  0.000096784,  0.000108593, 645.553376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000108593,  0.000096784
2017-03-24 22:16:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000004563,  0.000096784,  0.000112235, 611.114376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000112235,  0.000096784
2017-03-24 22:16:35.755513, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000004563,  0.000089871,  0.000112235, 606.551376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000112235,  0.000089871
2017-03-24 22:16:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000000990,  0.000089871,  0.000115316, 606.551376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000115316,  0.000089871
2017-03-24 22:16:36.419328, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000000990,  0.000095229,  0.000115316, 605.561376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000115316,  0.000095229
2017-03-24 22:16:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000004285,  0.000095229,  0.000122184, 605.561376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000122184,  0.000095229
2017-03-24 22:16:37.503443, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000004285,  0.000088209,  0.000122184, 609.846376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000122184,  0.000088209
2017-03-24 22:16:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000001613,  0.000088209,  0.000109651, 609.846376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000109651,  0.000088209
2017-03-24 22:16:37.961014, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000001613,  0.000097749,  0.000109651, 611.459376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000109651,  0.000097749
2017-03-24 22:16:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000008499,  0.000097749,  0.000101663, 611.459376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000101663,  0.000097749
2017-03-24 22:16:39.146636, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000008499,  0.000096692,  0.000101663, 602.960376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000101663,  0.000096692
2017-03-24 22:16:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000003784,  0.000096692,  0.000118731, 602.960376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000118731,  0.000096692
2017-03-24 22:16:40.266044, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000003784,  0.000090326,  0.000118731, 599.176376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000118731,  0.000090326
2017-03-24 22:16:40.784860, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003784,  0.000089039,  0.000118731, 599.176376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000118731,  0.000089039
2017-03-24 22:16:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000001581,  0.000089039,  0.000111859, 599.176376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000111859,  0.000089039
2017-03-24 22:16:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011845,  0.000089039,  0.000138922, 600.757376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000138922,  0.000089039
2017-03-24 22:16:42.439231, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000011845,  0.000087421,  0.000138922, 612.602376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000138922,  0.000087421
2017-03-24 22:16:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000011563,  0.000087421,  0.000111217, 612.602376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000111217,  0.000087421
2017-03-24 22:16:43.845269, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000011563,  0.000095834,  0.000111217, 624.165376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000111217,  0.000095834
2017-03-24 22:16:43.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000031557,  0.000095834,  0.000178752, 624.165376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000178752,  0.000095834
2017-03-24 22:16:44.182951, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000031557,  0.000173683,  0.000178752, 655.722376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000178752,  0.000173683
2017-03-24 22:16:44.609517, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000031557,  0.000124347,  0.000178752, 655.722376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000178752,  0.000124347
2017-03-24 22:16:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000035095,  0.000124347,  0.000119412, 655.722376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000119412,  0.000124347
2017-03-24 22:16:45.331588, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000035095,  0.000107589,  0.000119412, 690.817376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000119412,  0.000107589
2017-03-24 22:16:45.503923, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000035095,  0.000118782,  0.000119412, 690.817376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000119412,  0.000118782
2017-03-24 22:16:45.640639, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000035095,  0.000162992,  0.000119412, 690.817376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000119412,  0.000162992
2017-03-24 22:16:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000000682,  0.000162992,  0.000111663, 690.817376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000111663,  0.000162992
2017-03-24 22:16:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000001567,  0.000162992,  0.000115454, 691.499376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000115454,  0.000162992
2017-03-24 22:16:47.598802, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000001567,  0.000097035,  0.000115454, 689.932376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000115454,  0.000097035
2017-03-24 22:16:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000013467,  0.000097035,  0.000141865, 689.932376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000141865,  0.000097035
2017-03-24 22:16:48.908940, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000005778,  0.000097035,  0.000100209, 703.399376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000100209,  0.000097035
2017-03-24 22:16:48.983903, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005778,  0.000108856,  0.000100209, 709.177376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000100209,  0.000108856
2017-03-24 22:16:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000012420,  0.000108856,  0.000105315, 709.177376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000105315,  0.000108856
2017-03-24 22:16:50.670828, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000012420,  0.000108169,  0.000105315, 696.757376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000105315,  0.000108169
2017-03-24 22:16:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000024557,  0.000108169,  0.000075632, 696.757376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000075632,  0.000108169
2017-03-24 22:16:51.513735, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000024557,  0.000159892,  0.000075632, 672.200376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000075632,  0.000159892
2017-03-24 22:16:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000014925,  0.000159892,  0.000124390, 672.200376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000124390,  0.000159892
2017-03-24 22:16:52.832198, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000014925,  0.000094769,  0.000124390, 657.275376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000124390,  0.000094769
2017-03-24 22:16:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000008022,  0.000094769,  0.000089377, 657.275376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000089377,  0.000094769
2017-03-24 22:16:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000002826,  0.000094769,  0.000146067, 649.253376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000146067,  0.000094769
2017-03-24 22:16:54.201048, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000002826,  0.000091355,  0.000146067, 652.079376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000146067,  0.000091355
2017-03-24 22:16:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000018323,  0.000091355,  0.000120360, 652.079376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000120360,  0.000091355
2017-03-24 22:16:55.779002, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000018323,  0.000095520,  0.000120360, 670.402376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000120360,  0.000095520
2017-03-24 22:16:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000007061,  0.000095520,  0.000123506, 670.402376953, S, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000123506,  0.000095520
2017-03-24 22:16:56.282590, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000007061,  0.000158816,  0.000123506, 677.463376953, D, 0.000116338, 1205, 0.000000408, 21554, 723, 37,  0.000123506,  0.000158816
2017-03-24 22:16:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000000296,  0.000158816,  0.000106957, 677.463376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000106957,  0.000158816
2017-03-24 22:16:57.000260, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000296,  0.000172794,  0.000106957, 677.759376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000106957,  0.000172794
2017-03-24 22:16:57.148344, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000000296,  0.000105195,  0.000106957, 677.759376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000106957,  0.000105195
2017-03-24 22:16:57.787126, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000296,  0.000112766,  0.000106957, 677.759376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000106957,  0.000112766
2017-03-24 22:16:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000001477,  0.000112766,  0.000120510, 677.759376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000120510,  0.000112766
2017-03-24 22:16:58.908781, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000005428,  0.000112766,  0.000099454, 676.282376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000099454,  0.000112766
2017-03-24 22:16:59.400411, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000005428,  0.000105269,  0.000099454, 670.854376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000099454,  0.000105269
2017-03-24 22:16:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000004861,  0.000105269,  0.000140943, 670.854376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000140943,  0.000105269
2017-03-24 22:17:00.458017, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000004861,  0.000125933,  0.000140943, 675.715376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000140943,  0.000125933
2017-03-24 22:17:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000023254,  0.000125933,  0.000136137, 675.715376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000136137,  0.000125933
2017-03-24 22:17:01.715786, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000023254,  0.000116508,  0.000136137, 698.969376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000136137,  0.000116508
2017-03-24 22:17:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000008933,  0.000116508,  0.000112569, 698.969376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000112569,  0.000116508
2017-03-24 22:17:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000002916,  0.000116508,  0.000112665, 707.902376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000112665,  0.000116508
2017-03-24 22:17:03.250852, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002916,  0.000100128,  0.000112665, 704.986376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000112665,  0.000100128
2017-03-24 22:17:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000005213,  0.000100128,  0.000107989, 704.986376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000107989,  0.000100128
2017-03-24 22:17:04.070531, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000005213,  0.000102849,  0.000107989, 699.773376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000107989,  0.000102849
2017-03-24 22:17:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000012579,  0.000102849,  0.000097796, 699.773376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000097796,  0.000102849
2017-03-24 22:17:05.156277, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000012579,  0.000102436,  0.000097796, 687.194376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000097796,  0.000102436
2017-03-24 22:17:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000001614,  0.000102436,  0.000129571, 687.194376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000129571,  0.000102436
2017-03-24 22:17:06.590119, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000001614,  0.000137510,  0.000129571, 685.580376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000129571,  0.000137510
2017-03-24 22:17:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000000228,  0.000137510,  0.000100395, 685.580376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000100395,  0.000137510
2017-03-24 22:17:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000007074,  0.000137510,  0.000115904, 685.352376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000115904,  0.000137510
2017-03-24 22:17:08.073433, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000007074,  0.000131143,  0.000115904, 678.278376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000115904,  0.000131143
2017-03-24 22:17:08.243267, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000007074,  0.000108252,  0.000115904, 678.278376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000115904,  0.000108252
2017-03-24 22:17:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000020740,  0.000108252,  0.000073308, 678.278376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000073308,  0.000108252
2017-03-24 22:17:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000016706,  0.000108252,  0.000124218, 657.538376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000124218,  0.000108252
2017-03-24 22:17:10.134620, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000016706,  0.000130540,  0.000124218, 640.832376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000124218,  0.000130540
2017-03-24 22:17:10.803441, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000016706,  0.000097733,  0.000124218, 640.832376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000124218,  0.000097733
2017-03-24 22:17:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000004784,  0.000097733,  0.000097276, 640.832376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000097276,  0.000097733
2017-03-24 22:17:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000006939,  0.000097733,  0.000147788, 636.048376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000147788,  0.000097733
2017-03-24 22:17:12.092650, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000006939,  0.000103458,  0.000147788, 642.987376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000147788,  0.000103458
2017-03-24 22:17:12.502573, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000006939,  0.000104414,  0.000147788, 642.987376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000147788,  0.000104414
2017-03-24 22:17:12.825772, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000006939,  0.000101691,  0.000147788, 642.987376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000147788,  0.000101691
2017-03-24 22:17:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000014857,  0.000101691,  0.000113465, 642.987376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000113465,  0.000101691
2017-03-24 22:17:13.520809, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000014857,  0.000119218,  0.000113465, 657.844376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000113465,  0.000119218
2017-03-24 22:17:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000004617,  0.000119218,  0.000127732, 657.844376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000127732,  0.000119218
2017-03-24 22:17:14.268236, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000004617,  0.000100462,  0.000127732, 662.461376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000127732,  0.000100462
2017-03-24 22:17:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000087,  0.000100462,  0.000104117, 662.461376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000104117,  0.000100462
2017-03-24 22:17:15.017929, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000000087,  0.000112988,  0.000104117, 662.374376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000104117,  0.000112988
2017-03-24 22:17:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000015990,  0.000112988,  0.000159801, 662.374376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000159801,  0.000112988
2017-03-24 22:17:16.434979, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000015990,  0.000104944,  0.000159801, 678.364376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000159801,  0.000104944
2017-03-24 22:17:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000021573,  0.000104944,  0.000115281, 678.364376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000115281,  0.000104944
2017-03-24 22:17:17.354639, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000021573,  0.000109775,  0.000115281, 699.937376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000115281,  0.000109775
2017-03-24 22:17:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000002374,  0.000109775,  0.000121574, 699.937376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000121574,  0.000109775
2017-03-24 22:17:18.240844, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000002374,  0.000104592,  0.000121574, 702.311376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000121574,  0.000104592
2017-03-24 22:17:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000001461,  0.000104592,  0.000113504, 702.311376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000113504,  0.000104592
2017-03-24 22:17:19.616030, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000001461,  0.000106239,  0.000113504, 703.772376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000113504,  0.000106239
2017-03-24 22:17:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000801,  0.000106239,  0.000120131, 703.772376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000120131,  0.000106239
2017-03-24 22:17:19.920408, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000000801,  0.000107838,  0.000120131, 704.573376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000120131,  0.000107838
2017-03-24 22:17:20.493627, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000000801,  0.000106065,  0.000120131, 704.573376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000120131,  0.000106065
2017-03-24 22:17:20.711649, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000000801,  0.000151276,  0.000120131, 704.573376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000120131,  0.000151276
2017-03-24 22:17:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000068602,  0.000151276,  0.000249069, 704.573376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000249069,  0.000151276
2017-03-24 22:17:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000111582,  0.000151276,  0.000206124, 773.175376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000206124,  0.000151276
2017-03-24 22:17:22.334436, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000111582,  0.000164339,  0.000206124, 884.757376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000206124,  0.000164339
2017-03-24 22:17:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000034536,  0.000164339,  0.000095671, 884.757376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000095671,  0.000164339
2017-03-24 22:17:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000018684,  0.000164339,  0.000100379, 919.293376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000100379,  0.000164339
2017-03-24 22:17:24.276532, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000018684,  0.000190935,  0.000100379, 900.609376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000100379,  0.000190935
2017-03-24 22:17:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000028307,  0.000190935,  0.000077185, 900.609376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000077185,  0.000190935
2017-03-24 22:17:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000038399,  0.000190935,  0.000080955, 872.302376953, S, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000080955,  0.000190935
2017-03-24 22:17:26.072205, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000038399,  0.000136420,  0.000080955, 833.903376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000080955,  0.000136420
2017-03-24 22:17:26.198391, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000038399,  0.000123424,  0.000080955, 833.903376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000080955,  0.000123424
2017-03-24 22:17:26.857836, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000038399,  0.000135911,  0.000080955, 833.903376953, D, 0.000114625, 640, -0.000000445, 17535, 656, 40,  0.000080955,  0.000135911
2017-03-24 22:17:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000040096,  0.000135911,  0.000073565, 833.903376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000073565,  0.000135911
2017-03-24 22:17:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000035849,  0.000135911,  0.000089223, 793.807376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089223,  0.000135911
2017-03-24 22:17:28.801604, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000035849,  0.000130930,  0.000089223, 757.958376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089223,  0.000130930
2017-03-24 22:17:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000017459,  0.000130930,  0.000110219, 757.958376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110219,  0.000130930
2017-03-24 22:17:29.566413, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000017459,  0.000111320,  0.000110219, 740.499376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110219,  0.000111320
2017-03-24 22:17:29.839094, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000017459,  0.000132621,  0.000110219, 740.499376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110219,  0.000132621
2017-03-24 22:17:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000012273,  0.000132621,  0.000099350, 740.499376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000099350,  0.000132621
2017-03-24 22:17:30.840308, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000012273,  0.000114021,  0.000099350, 728.226376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000099350,  0.000114021
2017-03-24 22:17:30.862796, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000012273,  0.000127312,  0.000099350, 728.226376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000099350,  0.000127312
2017-03-24 22:17:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000035668,  0.000127312,  0.000205828, 728.226376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000205828,  0.000127312
2017-03-24 22:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000038085,  0.000127312,  0.000104029, 763.894376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000104029,  0.000127312
2017-03-24 22:17:32.670329, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000038085,  0.000105041,  0.000104029, 801.979376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000104029,  0.000105041
2017-03-24 22:17:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000013286,  0.000105041,  0.000102962, 801.979376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000102962,  0.000105041
2017-03-24 22:17:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000012897,  0.000105041,  0.000104683, 788.693376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000104683,  0.000105041
2017-03-24 22:17:34.491381, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000012897,  0.000124350,  0.000104683, 775.796376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000104683,  0.000124350
2017-03-24 22:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000019968,  0.000124350,  0.000088708, 775.796376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000088708,  0.000124350
2017-03-24 22:17:35.599305, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000019968,  0.000126728,  0.000088708, 755.828376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000088708,  0.000126728
2017-03-24 22:17:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000021885,  0.000126728,  0.000100652, 755.828376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000100652,  0.000126728
2017-03-24 22:17:36.840582, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000021885,  0.000108148,  0.000100652, 733.943376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000100652,  0.000108148
2017-03-24 22:17:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000011082,  0.000108148,  0.000110064, 733.943376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110064,  0.000108148
2017-03-24 22:17:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000012973,  0.000108148,  0.000096706, 722.861376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000096706,  0.000108148
2017-03-24 22:17:38.144570, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012973,  0.000116442,  0.000096706, 709.888376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000096706,  0.000116442
2017-03-24 22:17:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012909,  0.000116442,  0.000110023, 709.888376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110023,  0.000116442
2017-03-24 22:17:39.422458, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000012909,  0.000138989,  0.000110023, 696.979376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000110023,  0.000138989
2017-03-24 22:17:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000011107,  0.000138989,  0.000100130, 696.979376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000100130,  0.000138989
2017-03-24 22:17:40.554732, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000011107,  0.000101472,  0.000100130, 685.872376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000100130,  0.000101472
2017-03-24 22:17:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000026758,  0.000101472,  0.000078655, 685.872376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000078655,  0.000101472
2017-03-24 22:17:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000022706,  0.000101472,  0.000108180, 659.114376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000108180,  0.000101472
2017-03-24 22:17:42.527565, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000022706,  0.000105965,  0.000108180, 636.408376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000108180,  0.000105965
2017-03-24 22:17:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000015334,  0.000105965,  0.000093209, 636.408376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000093209,  0.000105965
2017-03-24 22:17:43.094437, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000015334,  0.000166730,  0.000093209, 621.074376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000093209,  0.000166730
2017-03-24 22:17:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000014367,  0.000166730,  0.000167432, 621.074376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000167432,  0.000166730
2017-03-24 22:17:44.636643, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000014367,  0.000149606,  0.000167432, 635.441376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000167432,  0.000149606
2017-03-24 22:17:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000006270,  0.000149606,  0.000077498, 635.441376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000077498,  0.000149606
2017-03-24 22:17:44.932541, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000006270,  0.000131665,  0.000077498, 641.711376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000077498,  0.000131665
2017-03-24 22:17:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000018754,  0.000131665,  0.000118062, 641.711376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000118062,  0.000131665
2017-03-24 22:17:46.194299, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000018754,  0.000105543,  0.000118062, 622.957376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000118062,  0.000105543
2017-03-24 22:17:46.483860, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000018754,  0.000103952,  0.000118062, 622.957376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000118062,  0.000103952
2017-03-24 22:17:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000010779,  0.000103952,  0.000136588, 622.957376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000136588,  0.000103952
2017-03-24 22:17:47.529364, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000010779,  0.000138045,  0.000136588, 633.736376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000136588,  0.000138045
2017-03-24 22:17:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007579,  0.000138045,  0.000111571, 633.736376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000111571,  0.000138045
2017-03-24 22:17:48.207977, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000007579,  0.000096300,  0.000111571, 641.315376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000111571,  0.000096300
2017-03-24 22:17:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000022974,  0.000096300,  0.000167563, 641.315376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000167563,  0.000096300
2017-03-24 22:17:49.417031, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000022974,  0.000108841,  0.000167563, 664.289376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000167563,  0.000108841
2017-03-24 22:17:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000027247,  0.000108841,  0.000120250, 664.289376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000120250,  0.000108841
2017-03-24 22:17:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000004624,  0.000108841,  0.000103889, 691.536376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000103889,  0.000108841
2017-03-24 22:17:51.348576, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004624,  0.000110026,  0.000103889, 686.912376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000103889,  0.000110026
2017-03-24 22:17:51.402343, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004624,  0.000101701,  0.000103889, 686.912376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000103889,  0.000101701
2017-03-24 22:17:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000006563,  0.000101701,  0.000116278, 686.912376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000116278,  0.000101701
2017-03-24 22:17:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013882,  0.000101701,  0.000089158, 680.349376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089158,  0.000101701
2017-03-24 22:17:52.915731, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000013882,  0.000125260,  0.000089158, 666.467376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089158,  0.000125260
2017-03-24 22:17:53.420348, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000013882,  0.000121884,  0.000089158, 666.467376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089158,  0.000121884
2017-03-24 22:17:53.691903, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000013882,  0.000102124,  0.000089158, 666.467376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000089158,  0.000102124
2017-03-24 22:17:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000011918,  0.000102124,  0.000119623, 666.467376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000119623,  0.000102124
2017-03-24 22:17:54.827870, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000011918,  0.000108897,  0.000119623, 654.549376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000119623,  0.000108897
2017-03-24 22:17:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000004071,  0.000108897,  0.000120381, 654.549376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000120381,  0.000108897
2017-03-24 22:17:55.274317, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000004071,  0.000106827,  0.000120381, 658.620376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000120381,  0.000106827
2017-03-24 22:17:55.341550, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000004071,  0.000132072,  0.000120381, 658.620376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000120381,  0.000132072
2017-03-24 22:17:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000014869,  0.000132072,  0.000141080, 658.620376953, S, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000141080,  0.000132072
2017-03-24 22:17:56.603593, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000014869,  0.000116108,  0.000141080, 673.489376953, D, 0.000115925, 669, 0.000005215, 28060, 716, 81,  0.000141080,  0.000116108
2017-03-24 22:17:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000002670,  0.000116108,  0.000096195, 673.489376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096195,  0.000116108
2017-03-24 22:17:57.709303, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002670,  0.000100658,  0.000096195, 676.159376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096195,  0.000100658
2017-03-24 22:17:57.720170, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000002670,  0.000104540,  0.000096195, 676.159376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096195,  0.000104540
2017-03-24 22:17:57.746945, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000002670,  0.000097430,  0.000096195, 676.159376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096195,  0.000097430
2017-03-24 22:17:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000014099,  0.000097430,  0.000107154, 676.159376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000107154,  0.000097430
2017-03-24 22:17:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000000901,  0.000097430,  0.000122025, 662.060376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122025,  0.000097430
2017-03-24 22:17:59.125266, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000000901,  0.000111862,  0.000122025, 661.159376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122025,  0.000111862
2017-03-24 22:17:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000047884,  0.000111862,  0.000204590, 661.159376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000204590,  0.000111862
2017-03-24 22:18:00.137336, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000047884,  0.000135156,  0.000204590, 709.043376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000204590,  0.000135156
2017-03-24 22:18:00.186372, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000047884,  0.000102596,  0.000204590, 709.043376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000204590,  0.000102596
2017-03-24 22:18:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000013784,  0.000102596,  0.000054845, 709.043376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000054845,  0.000102596
2017-03-24 22:18:01.372145, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000013784,  0.000111419,  0.000054845, 722.827376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000054845,  0.000111419
2017-03-24 22:18:01.908793, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000027063,  0.000111419,  0.000124080, 722.827376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000124080,  0.000111419
2017-03-24 22:18:02.204838, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000027063,  0.000113073,  0.000124080, 695.764376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000124080,  0.000113073
2017-03-24 22:18:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000005578,  0.000113073,  0.000097598, 695.764376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000097598,  0.000113073
2017-03-24 22:18:03.361920, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000005578,  0.000108525,  0.000097598, 690.186376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000097598,  0.000108525
2017-03-24 22:18:03.788884, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000005578,  0.000130070,  0.000097598, 690.186376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000097598,  0.000130070
2017-03-24 22:18:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000001424,  0.000130070,  0.000137633, 690.186376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000137633,  0.000130070
2017-03-24 22:18:03.925480, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000001424,  0.000111705,  0.000137633, 691.610376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000137633,  0.000111705
2017-03-24 22:18:04.360284, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000001424,  0.000142511,  0.000137633, 691.610376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000137633,  0.000142511
2017-03-24 22:18:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000007365,  0.000142511,  0.000109576, 691.610376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000109576,  0.000142511
2017-03-24 22:18:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000001548,  0.000142511,  0.000126301, 698.975376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000126301,  0.000142511
2017-03-24 22:18:05.919451, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000001548,  0.000123779,  0.000126301, 700.523376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000126301,  0.000123779
2017-03-24 22:18:06.028753, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000001548,  0.000109764,  0.000126301, 700.523376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000126301,  0.000109764
2017-03-24 22:18:06.908875, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000009669,  0.000109764,  0.000087472, 700.523376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000087472,  0.000109764
2017-03-24 22:18:07.030162, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000009669,  0.000124483,  0.000087472, 690.854376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000087472,  0.000124483
2017-03-24 22:18:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000011687,  0.000124483,  0.000122521, 690.854376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122521,  0.000124483
2017-03-24 22:18:08.131600, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000011687,  0.000156496,  0.000122521, 679.167376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122521,  0.000156496
2017-03-24 22:18:08.536689, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000011687,  0.000127646,  0.000122521, 679.167376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122521,  0.000127646
2017-03-24 22:18:08.799695, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000011687,  0.000129392,  0.000122521, 679.167376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000122521,  0.000129392
2017-03-24 22:18:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000035787,  0.000129392,  0.000182818, 679.167376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000182818,  0.000129392
2017-03-24 22:18:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000046261,  0.000129392,  0.000143939, 714.954376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000143939,  0.000129392
2017-03-24 22:18:10.190586, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000046261,  0.000140900,  0.000143939, 761.215376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000143939,  0.000140900
2017-03-24 22:18:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000009073,  0.000140900,  0.000108708, 761.215376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000108708,  0.000140900
2017-03-24 22:18:11.641045, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000009073,  0.000157965,  0.000108708, 770.288376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000108708,  0.000157965
2017-03-24 22:18:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000010123,  0.000157965,  0.000106134, 770.288376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000106134,  0.000157965
2017-03-24 22:18:12.582567, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000010123,  0.000121644,  0.000106134, 760.165376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000106134,  0.000121644
2017-03-24 22:18:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000016623,  0.000121644,  0.000096119, 760.165376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096119,  0.000121644
2017-03-24 22:18:13.182460, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000016623,  0.000127155,  0.000096119, 743.542376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096119,  0.000127155
2017-03-24 22:18:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000014646,  0.000127155,  0.000110101, 743.542376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000110101,  0.000127155
2017-03-24 22:18:14.564272, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000014646,  0.000108745,  0.000110101, 728.896376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000110101,  0.000108745
2017-03-24 22:18:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000018781,  0.000108745,  0.000087658, 728.896376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000087658,  0.000108745
2017-03-24 22:18:15.559523, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000018781,  0.000144592,  0.000087658, 710.115376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000087658,  0.000144592
2017-03-24 22:18:15.672544, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000018781,  0.000172588,  0.000087658, 710.115376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000087658,  0.000172588
2017-03-24 22:18:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000025109,  0.000172588,  0.000097344, 710.115376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000097344,  0.000172588
2017-03-24 22:18:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000027802,  0.000172588,  0.000082285, 685.006376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000082285,  0.000172588
2017-03-24 22:18:17.558788, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000027802,  0.000117957,  0.000082285, 657.204376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000082285,  0.000117957
2017-03-24 22:18:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000018521,  0.000117957,  0.000115867, 657.204376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000115867,  0.000117957
2017-03-24 22:18:18.825551, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000018521,  0.000139912,  0.000115867, 638.683376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000115867,  0.000139912
2017-03-24 22:18:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000005440,  0.000139912,  0.000108351, 638.683376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000108351,  0.000139912
2017-03-24 22:18:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000023079,  0.000139912,  0.000172850, 633.243376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000172850,  0.000139912
2017-03-24 22:18:20.074443, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000023079,  0.000151641,  0.000172850, 656.322376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000172850,  0.000151641
2017-03-24 22:18:20.407063, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000023079,  0.000130482,  0.000172850, 656.322376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000172850,  0.000130482
2017-03-24 22:18:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000017830,  0.000130482,  0.000098892, 656.322376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000098892,  0.000130482
2017-03-24 22:18:21.740833, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000017830,  0.000130827,  0.000098892, 674.152376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000098892,  0.000130827
2017-03-24 22:18:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000010952,  0.000130827,  0.000160364, 674.152376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000160364,  0.000130827
2017-03-24 22:18:22.251534, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000010952,  0.000067484,  0.000160364, 685.104376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000160364,  0.000067484
2017-03-24 22:18:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000005794,  0.000067484,  0.000088737, 685.104376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000088737,  0.000067484
2017-03-24 22:18:23.689962, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000005794,  0.000130288,  0.000088737, 690.898376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000088737,  0.000130288
2017-03-24 22:18:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000004878,  0.000130288,  0.000158353, 690.898376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000158353,  0.000130288
2017-03-24 22:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000000710,  0.000130288,  0.000080292, 695.776376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000080292,  0.000130288
2017-03-24 22:18:25.034425, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000000710,  0.000101802,  0.000080292, 696.486376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000080292,  0.000101802
2017-03-24 22:18:25.571961, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000710,  0.000111939,  0.000080292, 696.486376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000080292,  0.000111939
2017-03-24 22:18:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000029819,  0.000111939,  0.000096622, 696.486376953, S, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096622,  0.000111939
2017-03-24 22:18:26.388487, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000029819,  0.000124803,  0.000096622, 666.667376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096622,  0.000124803
2017-03-24 22:18:26.744824, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000029819,  0.000104891,  0.000096622, 666.667376953, D, 0.000116437, 375, -0.000005347, 19617, 697, 55,  0.000096622,  0.000104891
2017-03-24 22:18:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000024306,  0.000104891,  0.000090231, 666.667376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000090231,  0.000104891
2017-03-24 22:18:27.331407, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000024306,  0.000130939,  0.000090231, 642.361376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000090231,  0.000130939
2017-03-24 22:18:27.333320, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000024306,  0.000074681,  0.000090231, 642.361376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000090231,  0.000074681
2017-03-24 22:18:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000017944,  0.000074681,  0.000108422, 642.361376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000108422,  0.000074681
2017-03-24 22:18:28.522375, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000017944,  0.000140448,  0.000108422, 624.417376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000108422,  0.000140448
2017-03-24 22:18:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000002724,  0.000140448,  0.000130847, 624.417376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000130847,  0.000140448
2017-03-24 22:18:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000014557,  0.000140448,  0.000131877, 627.141376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000131877,  0.000140448
2017-03-24 22:18:30.265756, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000014557,  0.000121172,  0.000131877, 641.698376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000131877,  0.000121172
2017-03-24 22:18:30.694750, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000014557,  0.000134106,  0.000131877, 641.698376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000131877,  0.000134106
2017-03-24 22:18:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000004568,  0.000134106,  0.000111203, 641.698376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000111203,  0.000134106
2017-03-24 22:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000002476,  0.000134106,  0.000128029, 646.266376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000128029,  0.000134106
2017-03-24 22:18:32.020129, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000002476,  0.000105310,  0.000128029, 648.742376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000128029,  0.000105310
2017-03-24 22:18:32.198145, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000002476,  0.000106790,  0.000128029, 648.742376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000128029,  0.000106790
2017-03-24 22:18:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000003018,  0.000106790,  0.000100333, 648.742376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000100333,  0.000106790
2017-03-24 22:18:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000004154,  0.000106790,  0.000142489, 645.724376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000142489,  0.000106790
2017-03-24 22:18:34.186234, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000004154,  0.000106200,  0.000142489, 649.878376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000142489,  0.000106200
2017-03-24 22:18:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000001607,  0.000106200,  0.000095295, 649.878376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000095295,  0.000106200
2017-03-24 22:18:35.620888, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000001607,  0.000119408,  0.000095295, 651.485376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000095295,  0.000119408
2017-03-24 22:18:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000014127,  0.000119408,  0.000111055, 651.485376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000111055,  0.000119408
2017-03-24 22:18:36.800125, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000014127,  0.000113802,  0.000111055, 637.358376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000111055,  0.000113802
2017-03-24 22:18:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000021725,  0.000113802,  0.000079960, 637.358376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000079960,  0.000113802
2017-03-24 22:18:37.889478, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000021725,  0.000113379,  0.000079960, 615.633376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000079960,  0.000113379
2017-03-24 22:18:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000013387,  0.000113379,  0.000127418, 615.633376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000127418,  0.000113379
2017-03-24 22:18:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000008636,  0.000113379,  0.000123810, 602.246376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000123810,  0.000113379
2017-03-24 22:18:39.729066, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000008636,  0.000107323,  0.000123810, 610.882376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000123810,  0.000107323
2017-03-24 22:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000001850,  0.000107323,  0.000106275, 610.882376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000106275,  0.000107323
2017-03-24 22:18:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000017345,  0.000107323,  0.000092650, 609.032376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000092650,  0.000107323
2017-03-24 22:18:41.171249, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000017345,  0.000114050,  0.000092650, 591.687376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000092650,  0.000114050
2017-03-24 22:18:41.651364, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000017345,  0.000112531,  0.000092650, 591.687376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000092650,  0.000112531
2017-03-24 22:18:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000014140,  0.000112531,  0.000112357, 591.687376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000112357,  0.000112531
2017-03-24 22:18:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000015416,  0.000112531,  0.000089768, 577.547376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000089768,  0.000112531
2017-03-24 22:18:42.941316, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000015416,  0.000175114,  0.000089768, 562.131376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000089768,  0.000175114
2017-03-24 22:18:43.324858, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000015416,  0.000102178,  0.000089768, 562.131376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000089768,  0.000102178
2017-03-24 22:18:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000017862,  0.000102178,  0.000107444, 562.131376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000107444,  0.000102178
2017-03-24 22:18:44.404722, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000017862,  0.000183376,  0.000107444, 544.269376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000107444,  0.000183376
2017-03-24 22:18:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000007517,  0.000183376,  0.000110505, 544.269376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000110505,  0.000183376
2017-03-24 22:18:45.076171, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000007517,  0.000106680,  0.000110505, 536.752376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000110505,  0.000106680
2017-03-24 22:18:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000007233,  0.000106680,  0.000137176, 536.752376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000137176,  0.000106680
2017-03-24 22:18:46.454952, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000007233,  0.000092246,  0.000137176, 543.985376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000137176,  0.000092246
2017-03-24 22:18:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000017576,  0.000092246,  0.000060972, 543.985376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000060972,  0.000092246
2017-03-24 22:18:47.647603, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000017576,  0.000118413,  0.000060972, 526.409376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000060972,  0.000118413
2017-03-24 22:18:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000026794,  0.000118413,  0.000118436, 526.409376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000118436,  0.000118413
2017-03-24 22:18:48.205350, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000026794,  0.000096899,  0.000118436, 499.615376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000118436,  0.000096899
2017-03-24 22:18:48.850686, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000026794,  0.000095340,  0.000118436, 499.615376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000118436,  0.000095340
2017-03-24 22:18:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000019534,  0.000095340,  0.000152988, 499.615376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000152988,  0.000095340
2017-03-24 22:18:49.292084, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019534,  0.000094071,  0.000152988, 519.149376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000152988,  0.000094071
2017-03-24 22:18:49.909100, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000021130,  0.000094071,  0.000121201, 519.149376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000121201,  0.000094071
2017-03-24 22:18:50.182319, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000021130,  0.000095575,  0.000121201, 540.279376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000121201,  0.000095575
2017-03-24 22:18:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000016451,  0.000095575,  0.000143619, 540.279376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000143619,  0.000095575
2017-03-24 22:18:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000025032,  0.000095575,  0.000138362, 556.730376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000138362,  0.000095575
2017-03-24 22:18:52.161303, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000025032,  0.000094127,  0.000138362, 581.762376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000138362,  0.000094127
2017-03-24 22:18:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000013500,  0.000094127,  0.000120498, 581.762376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000120498,  0.000094127
2017-03-24 22:18:53.113573, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000013500,  0.000113316,  0.000120498, 595.262376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000120498,  0.000113316
2017-03-24 22:18:53.441877, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000013500,  0.000097731,  0.000120498, 595.262376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000120498,  0.000097731
2017-03-24 22:18:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000005516,  0.000097731,  0.000122303, 595.262376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000122303,  0.000097731
2017-03-24 22:18:54.765316, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000005516,  0.000110122,  0.000122303, 600.778376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000122303,  0.000110122
2017-03-24 22:18:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000008128,  0.000110122,  0.000125637, 600.778376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000125637,  0.000110122
2017-03-24 22:18:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000020217,  0.000110122,  0.000146431, 608.906376953, S, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000146431,  0.000110122
2017-03-24 22:18:56.254898, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000020217,  0.000113181,  0.000146431, 629.123376953, D, 0.000117112, 947, -0.000000227, 20243, 695, 34,  0.000146431,  0.000113181
2017-03-24 22:18:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000006136,  0.000113181,  0.000097587, 629.123376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000097587,  0.000113181
2017-03-24 22:18:57.399574, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006136,  0.000108617,  0.000097587, 635.259376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000097587,  0.000108617
2017-03-24 22:18:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000001216,  0.000108617,  0.000131848, 635.259376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000131848,  0.000108617
2017-03-24 22:18:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000004387,  0.000108617,  0.000108800, 634.043376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000108800,  0.000108617
2017-03-24 22:18:59.079281, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000004387,  0.000218101,  0.000108800, 638.430376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000108800,  0.000218101
2017-03-24 22:18:59.155157, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000004387,  0.000126864,  0.000108800, 638.430376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000108800,  0.000126864
2017-03-24 22:18:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000001516,  0.000126864,  0.000120694, 638.430376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000120694,  0.000126864
2017-03-24 22:19:00.301887, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000001516,  0.000155218,  0.000120694, 636.914376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000120694,  0.000155218
2017-03-24 22:19:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000010026,  0.000155218,  0.000092610, 636.914376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000092610,  0.000155218
2017-03-24 22:19:01.170294, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000010026,  0.000115829,  0.000092610, 626.888376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000092610,  0.000115829
2017-03-24 22:19:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000010148,  0.000115829,  0.000120696, 626.888376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000120696,  0.000115829
2017-03-24 22:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000021065,  0.000115829,  0.000070844, 616.740376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000070844,  0.000115829
2017-03-24 22:19:02.989455, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000021065,  0.000106274,  0.000070844, 595.675376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000070844,  0.000106274
2017-03-24 22:19:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016574,  0.000106274,  0.000129358, 595.675376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000129358,  0.000106274
2017-03-24 22:19:04.565018, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000016574,  0.000113292,  0.000129358, 579.101376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000129358,  0.000113292
2017-03-24 22:19:04.758754, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000016574,  0.000115765,  0.000129358, 579.101376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000129358,  0.000115765
2017-03-24 22:19:04.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000003518,  0.000115765,  0.000096545, 579.101376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000096545,  0.000115765
2017-03-24 22:19:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000011841,  0.000115765,  0.000112619, 575.583376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000112619,  0.000115765
2017-03-24 22:19:06.755761, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011841,  0.000090427,  0.000112619, 563.742376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000112619,  0.000090427
2017-03-24 22:19:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000010997,  0.000090427,  0.000098165, 563.742376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000098165,  0.000090427
2017-03-24 22:19:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000002569,  0.000090427,  0.000129407, 552.745376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000129407,  0.000090427
2017-03-24 22:19:08.319173, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000002569,  0.000074840,  0.000129407, 550.176376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000129407,  0.000074840
2017-03-24 22:19:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000002065,  0.000074840,  0.000107205, 550.176376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000107205,  0.000074840
2017-03-24 22:19:09.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000000414,  0.000074840,  0.000124223, 552.241376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000124223,  0.000074840
2017-03-24 22:19:09.947567, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000000414,  0.000172745,  0.000124223, 551.827376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000124223,  0.000172745
2017-03-24 22:19:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000005190,  0.000172745,  0.000097796, 551.827376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000097796,  0.000172745
2017-03-24 22:19:11.123822, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000005190,  0.000107138,  0.000097796, 546.637376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000097796,  0.000107138
2017-03-24 22:19:11.776522, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000005190,  0.000106144,  0.000097796, 546.637376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000097796,  0.000106144
2017-03-24 22:19:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000007177,  0.000106144,  0.000120314, 546.637376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000120314,  0.000106144
2017-03-24 22:19:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000002760,  0.000106144,  0.000106552, 539.460376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000106552,  0.000106144
2017-03-24 22:19:13.244135, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000002760,  0.000093719,  0.000106552, 536.700376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000106552,  0.000093719
2017-03-24 22:19:13.862387, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000002760,  0.000096520,  0.000106552, 536.700376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000106552,  0.000096520
2017-03-24 22:19:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000002794,  0.000096520,  0.000119772, 536.700376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000119772,  0.000096520
2017-03-24 22:19:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000005866,  0.000096520,  0.000099936, 533.906376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000099936,  0.000096520
2017-03-24 22:19:14.995093, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000005866,  0.000101651,  0.000099936, 528.040376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000099936,  0.000101651
2017-03-24 22:19:15.752466, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005866,  0.000114722,  0.000099936, 528.040376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000099936,  0.000114722
2017-03-24 22:19:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000011615,  0.000114722,  0.000154329, 528.040376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000154329,  0.000114722
2017-03-24 22:19:16.754239, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000011615,  0.000101074,  0.000154329, 539.655376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000154329,  0.000101074
2017-03-24 22:19:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000033695,  0.000101074,  0.000143724, 539.655376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000143724,  0.000101074
2017-03-24 22:19:16.966564, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000033695,  0.000095064,  0.000143724, 573.350376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000143724,  0.000095064
2017-03-24 22:19:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000013140,  0.000095064,  0.000113379, 573.350376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000113379,  0.000095064
2017-03-24 22:19:18.395362, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000013140,  0.000100356,  0.000113379, 586.490376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000113379,  0.000100356
2017-03-24 22:19:18.775785, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000013140,  0.000132078,  0.000113379, 586.490376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000113379,  0.000132078
2017-03-24 22:19:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000001214,  0.000132078,  0.000115097, 586.490376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000115097,  0.000132078
2017-03-24 22:19:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000015463,  0.000132078,  0.000146688, 585.276376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000146688,  0.000132078
2017-03-24 22:19:20.180705, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000015463,  0.000156037,  0.000146688, 600.739376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000146688,  0.000156037
2017-03-24 22:19:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000018637,  0.000156037,  0.000121784, 600.739376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000121784,  0.000156037
2017-03-24 22:19:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000009333,  0.000156037,  0.000128417, 619.376376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000128417,  0.000156037
2017-03-24 22:19:22.167071, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000009333,  0.000107399,  0.000128417, 628.709376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000128417,  0.000107399
2017-03-24 22:19:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000002079,  0.000107399,  0.000099253, 628.709376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000099253,  0.000107399
2017-03-24 22:19:23.192689, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000002079,  0.000106214,  0.000099253, 626.630376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000099253,  0.000106214
2017-03-24 22:19:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000005180,  0.000106214,  0.000122420, 626.630376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000122420,  0.000106214
2017-03-24 22:19:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000022095,  0.000106214,  0.000153714, 621.450376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000153714,  0.000106214
2017-03-24 22:19:25.038853, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000022095,  0.000099324,  0.000153714, 643.545376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000153714,  0.000099324
2017-03-24 22:19:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000014266,  0.000099324,  0.000106741, 643.545376953, S, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000106741,  0.000099324
2017-03-24 22:19:25.915396, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000014266,  0.000172454,  0.000106741, 657.811376953, D, 0.000116589, 524, -0.000001251, 15172, 596, 45,  0.000106741,  0.000172454
2017-03-24 22:19:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000007722,  0.000172454,  0.000109984, 657.811376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000109984,  0.000172454
2017-03-24 22:19:26.919832, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007722,  0.000116420,  0.000109984, 650.089376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000109984,  0.000116420
2017-03-24 22:19:27.718025, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000007722,  0.000126906,  0.000109984, 650.089376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000109984,  0.000126906
2017-03-24 22:19:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000013209,  0.000126906,  0.000096184, 650.089376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000096184,  0.000126906
2017-03-24 22:19:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000011783,  0.000126906,  0.000112986, 636.880376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000126906
2017-03-24 22:19:28.922848, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011783,  0.000112514,  0.000112986, 625.097376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000112514
2017-03-24 22:19:29.250482, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000011783,  0.000104459,  0.000112986, 625.097376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000104459
2017-03-24 22:19:29.538103, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000011783,  0.000104518,  0.000112986, 625.097376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000104518
2017-03-24 22:19:29.887480, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000011783,  0.000111884,  0.000112986, 625.097376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000111884
2017-03-24 22:19:29.894607, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000011783,  0.000086211,  0.000112986, 625.097376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112986,  0.000086211
2017-03-24 22:19:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000007124,  0.000086211,  0.000105039, 625.097376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105039,  0.000086211
2017-03-24 22:19:30.258006, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000007124,  0.000108788,  0.000105039, 617.973376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105039,  0.000108788
2017-03-24 22:19:30.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000000596,  0.000108788,  0.000127767, 617.973376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000127767,  0.000108788
2017-03-24 22:19:31.753931, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000000596,  0.000098768,  0.000127767, 618.569376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000127767,  0.000098768
2017-03-24 22:19:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000011570,  0.000098768,  0.000126702, 618.569376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000126702,  0.000098768
2017-03-24 22:19:32.629476, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000011570,  0.000113404,  0.000126702, 630.139376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000126702,  0.000113404
2017-03-24 22:19:32.811921, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000011570,  0.000104909,  0.000126702, 630.139376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000126702,  0.000104909
2017-03-24 22:19:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000000864,  0.000104909,  0.000102862, 630.139376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000102862,  0.000104909
2017-03-24 22:19:33.883266, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000000864,  0.000120865,  0.000102862, 629.275376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000102862,  0.000120865
2017-03-24 22:19:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000009326,  0.000120865,  0.000109800, 629.275376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000109800,  0.000120865
2017-03-24 22:19:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000000695,  0.000120865,  0.000122875, 619.949376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000122875,  0.000120865
2017-03-24 22:19:34.952396, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000000695,  0.000106043,  0.000122875, 620.644376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000122875,  0.000106043
2017-03-24 22:19:35.131818, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000000695,  0.000116117,  0.000122875, 620.644376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000122875,  0.000116117
2017-03-24 22:19:35.766597, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000000695,  0.000122422,  0.000122875, 620.644376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000122875,  0.000122422
2017-03-24 22:19:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000003393,  0.000122422,  0.000115264, 620.644376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000115264,  0.000122422
2017-03-24 22:19:36.463781, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000003393,  0.000156102,  0.000115264, 624.037376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000115264,  0.000156102
2017-03-24 22:19:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000012948,  0.000156102,  0.000090469, 624.037376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000090469,  0.000156102
2017-03-24 22:19:37.819221, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000012948,  0.000099233,  0.000090469, 611.089376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000090469,  0.000099233
2017-03-24 22:19:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000018507,  0.000099233,  0.000178374, 611.089376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000178374,  0.000099233
2017-03-24 22:19:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000060019,  0.000099233,  0.000173485, 629.596376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000173485,  0.000099233
2017-03-24 22:19:39.106607, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000060019,  0.000127894,  0.000173485, 689.615376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000173485,  0.000127894
2017-03-24 22:19:39.271338, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000060019,  0.000103427,  0.000173485, 689.615376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000173485,  0.000103427
2017-03-24 22:19:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000022672,  0.000103427,  0.000104233, 689.615376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000104233,  0.000103427
2017-03-24 22:19:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000005322,  0.000103427,  0.000118050, 712.287376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000118050,  0.000103427
2017-03-24 22:19:41.245013, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005322,  0.000110101,  0.000118050, 706.965376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000118050,  0.000110101
2017-03-24 22:19:41.664901, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000005322,  0.000119339,  0.000118050, 706.965376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000118050,  0.000119339
2017-03-24 22:19:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000000037,  0.000119339,  0.000114951, 706.965376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000114951,  0.000119339
2017-03-24 22:19:42.586942, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000000037,  0.000108479,  0.000114951, 706.928376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000114951,  0.000108479
2017-03-24 22:19:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000011005,  0.000108479,  0.000096239, 706.928376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000096239,  0.000108479
2017-03-24 22:19:43.562225, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000011005,  0.000124004,  0.000096239, 695.923376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000096239,  0.000124004
2017-03-24 22:19:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000016772,  0.000124004,  0.000103306, 695.923376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000103306,  0.000124004
2017-03-24 22:19:44.194396, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000016772,  0.000128624,  0.000103306, 679.151376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000103306,  0.000128624
2017-03-24 22:19:44.545014, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016772,  0.000111083,  0.000103306, 679.151376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000103306,  0.000111083
2017-03-24 22:19:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000006433,  0.000111083,  0.000116699, 679.151376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000116699,  0.000111083
2017-03-24 22:19:45.900582, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000006433,  0.000108592,  0.000116699, 672.718376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000116699,  0.000108592
2017-03-24 22:19:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000005373,  0.000108592,  0.000105196, 672.718376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105196,  0.000108592
2017-03-24 22:19:45.937522, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000005373,  0.000117693,  0.000105196, 667.345376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105196,  0.000117693
2017-03-24 22:19:46.274373, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000005373,  0.000097885,  0.000105196, 667.345376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105196,  0.000097885
2017-03-24 22:19:46.655481, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000005373,  0.000105039,  0.000105196, 667.345376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000105196,  0.000105039
2017-03-24 22:19:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000006166,  0.000105039,  0.000114594, 667.345376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000114594,  0.000105039
2017-03-24 22:19:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000002312,  0.000105039,  0.000121735, 661.179376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000121735,  0.000105039
2017-03-24 22:19:48.538429, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000002312,  0.000125455,  0.000121735, 663.491376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000121735,  0.000125455
2017-03-24 22:19:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000009005,  0.000125455,  0.000091937, 663.491376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000091937,  0.000125455
2017-03-24 22:19:49.751777, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000009005,  0.000110385,  0.000091937, 654.486376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000091937,  0.000110385
2017-03-24 22:19:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000016471,  0.000110385,  0.000106725, 654.486376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000106725,  0.000110385
2017-03-24 22:19:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000006042,  0.000110385,  0.000112741, 638.015376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112741,  0.000110385
2017-03-24 22:19:51.137160, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000006042,  0.000101827,  0.000112741, 631.973376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112741,  0.000101827
2017-03-24 22:19:51.818181, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000006042,  0.000105568,  0.000112741, 631.973376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000112741,  0.000105568
2017-03-24 22:19:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000006989,  0.000105568,  0.000104535, 631.973376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000104535,  0.000105568
2017-03-24 22:19:52.236166, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006989,  0.000106182,  0.000104535, 624.984376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000104535,  0.000106182
2017-03-24 22:19:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000015062,  0.000106182,  0.000096172, 624.984376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000096172,  0.000106182
2017-03-24 22:19:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000004476,  0.000106182,  0.000125580, 609.922376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000125580,  0.000106182
2017-03-24 22:19:53.949218, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000004476,  0.000105356,  0.000125580, 605.446376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000125580,  0.000105356
2017-03-24 22:19:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000009764,  0.000105356,  0.000124575, 605.446376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000124575,  0.000105356
2017-03-24 22:19:54.917683, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000009764,  0.000108449,  0.000124575, 615.210376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000124575,  0.000108449
2017-03-24 22:19:55.684917, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000009764,  0.000125327,  0.000124575, 615.210376953, D, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000124575,  0.000125327
2017-03-24 22:19:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000010232,  0.000125327,  0.000126536, 615.210376953, S, 0.000116043, 441, 0.000000956, 12047, 589, 40,  0.000126536,  0.000125327
2017-03-24 22:19:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000006289,  0.000125327,  0.000091628, 625.442376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000091628,  0.000125327
2017-03-24 22:19:57.405133, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000006289,  0.000138967,  0.000091628, 619.153376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000091628,  0.000138967
2017-03-24 22:19:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000012652,  0.000138967,  0.000113883, 619.153376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000113883,  0.000138967
2017-03-24 22:19:58.736779, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000012652,  0.000102502,  0.000113883, 606.501376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000113883,  0.000102502
2017-03-24 22:19:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006803,  0.000102502,  0.000130555, 606.501376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000130555,  0.000102502
2017-03-24 22:19:58.999802, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000006803,  0.000103469,  0.000130555, 613.304376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000130555,  0.000103469
2017-03-24 22:19:59.595364, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000006803,  0.000131960,  0.000130555, 613.304376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000130555,  0.000131960
2017-03-24 22:19:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000019721,  0.000131960,  0.000139754, 613.304376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000139754,  0.000131960
2017-03-24 22:20:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000006409,  0.000131960,  0.000104023, 633.025376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000104023,  0.000131960
2017-03-24 22:20:01.109577, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000006409,  0.000167787,  0.000104023, 639.434376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000104023,  0.000167787
2017-03-24 22:20:01.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000001613,  0.000167787,  0.000123993, 639.434376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000123993,  0.000167787
2017-03-24 22:20:02.443719, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000001613,  0.000114483,  0.000123993, 637.821376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000123993,  0.000114483
2017-03-24 22:20:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000002974,  0.000114483,  0.000101769, 637.821376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000101769,  0.000114483
2017-03-24 22:20:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000000441,  0.000114483,  0.000129245, 634.847376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000129245,  0.000114483
2017-03-24 22:20:04.108156, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000000441,  0.000080044,  0.000129245, 634.406376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000129245,  0.000080044
2017-03-24 22:20:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000020860,  0.000080044,  0.000144310, 634.406376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000144310,  0.000080044
2017-03-24 22:20:05.801636, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000020860,  0.000131837,  0.000144310, 655.266376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000144310,  0.000131837
2017-03-24 22:20:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000022933,  0.000131837,  0.000133414, 655.266376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000133414,  0.000131837
2017-03-24 22:20:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000010913,  0.000131837,  0.000120356, 678.199376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000120356,  0.000131837
2017-03-24 22:20:07.770488, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000010913,  0.000127182,  0.000120356, 689.112376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000120356,  0.000127182
2017-03-24 22:20:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000006636,  0.000127182,  0.000098548, 689.112376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000098548,  0.000127182
2017-03-24 22:20:08.132123, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000006636,  0.000129588,  0.000098548, 682.476376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000098548,  0.000129588
2017-03-24 22:20:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000005599,  0.000129588,  0.000122705, 682.476376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000122705,  0.000129588
2017-03-24 22:20:09.180780, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000005599,  0.000105689,  0.000122705, 676.877376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000122705,  0.000105689
2017-03-24 22:20:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000002293,  0.000105689,  0.000114342, 676.877376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000114342,  0.000105689
2017-03-24 22:20:10.436857, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000002293,  0.000129659,  0.000114342, 679.170376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000114342,  0.000129659
2017-03-24 22:20:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000009007,  0.000129659,  0.000100101, 679.170376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000100101,  0.000129659
2017-03-24 22:20:10.963073, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000009007,  0.000106006,  0.000100101, 670.163376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000100101,  0.000106006
2017-03-24 22:20:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000008843,  0.000106006,  0.000114640, 670.163376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000114640,  0.000106006
2017-03-24 22:20:11.985321, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000008843,  0.000126538,  0.000114640, 661.320376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000114640,  0.000126538
2017-03-24 22:20:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000003385,  0.000126538,  0.000124431, 661.320376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000124431,  0.000126538
2017-03-24 22:20:13.661128, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000003385,  0.000106063,  0.000124431, 664.705376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000124431,  0.000106063
2017-03-24 22:20:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000002536,  0.000106063,  0.000102758, 664.705376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000102758,  0.000106063
2017-03-24 22:20:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000005030,  0.000106063,  0.000119471, 662.169376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000119471,  0.000106063
2017-03-24 22:20:15.109308, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000005030,  0.000133835,  0.000119471, 657.139376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000119471,  0.000133835
2017-03-24 22:20:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000007227,  0.000133835,  0.000127348, 657.139376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000127348,  0.000133835
2017-03-24 22:20:16.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000000692,  0.000133835,  0.000106475, 664.366376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000106475,  0.000133835
2017-03-24 22:20:17.106732, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000000692,  0.000109255,  0.000106475, 665.058376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000106475,  0.000109255
2017-03-24 22:20:17.414598, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000000692,  0.000118160,  0.000106475, 665.058376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000106475,  0.000118160
2017-03-24 22:20:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000020911,  0.000118160,  0.000167707, 665.058376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000167707,  0.000118160
2017-03-24 22:20:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000031182,  0.000118160,  0.000126939, 685.969376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000126939,  0.000118160
2017-03-24 22:20:19.213264, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000031182,  0.000117815,  0.000126939, 717.151376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000126939,  0.000117815
2017-03-24 22:20:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000020894,  0.000117815,  0.000147149, 717.151376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000147149,  0.000117815
2017-03-24 22:20:20.566132, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000020894,  0.000129150,  0.000147149, 738.045376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000147149,  0.000129150
2017-03-24 22:20:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000009873,  0.000129150,  0.000105135, 738.045376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000105135,  0.000129150
2017-03-24 22:20:20.910647, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000009873,  0.000114498,  0.000105135, 747.918376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000105135,  0.000114498
2017-03-24 22:20:21.046158, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000009873,  0.000110475,  0.000105135, 747.918376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000105135,  0.000110475
2017-03-24 22:20:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000001926,  0.000110475,  0.000123771, 747.918376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000123771,  0.000110475
2017-03-24 22:20:22.780022, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000001926,  0.000120345,  0.000123771, 745.992376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000123771,  0.000120345
2017-03-24 22:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000006985,  0.000120345,  0.000094993, 745.992376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000094993,  0.000120345
2017-03-24 22:20:23.007486, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000006985,  0.000114751,  0.000094993, 739.007376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000094993,  0.000114751
2017-03-24 22:20:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000003614,  0.000114751,  0.000130445, 739.007376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000130445,  0.000114751
2017-03-24 22:20:24.356147, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000003614,  0.000100034,  0.000130445, 735.393376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000130445,  0.000100034
2017-03-24 22:20:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000020274,  0.000100034,  0.000061529, 735.393376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000061529,  0.000100034
2017-03-24 22:20:25.475460, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000020274,  0.000169466,  0.000061529, 715.119376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000061529,  0.000169466
2017-03-24 22:20:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000033453,  0.000169466,  0.000103975, 715.119376953, S, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000103975,  0.000169466
2017-03-24 22:20:26.383702, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000033453,  0.000122101,  0.000103975, 681.666376953, D, 0.000115959, 403, -0.000001079, 15175, 646, 32,  0.000103975,  0.000122101
2017-03-24 22:20:26.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000015597,  0.000122101,  0.000097199, 681.666376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000097199,  0.000122101
2017-03-24 22:20:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000015743,  0.000122101,  0.000103653, 666.069376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000103653,  0.000122101
2017-03-24 22:20:28.150187, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000015743,  0.000103113,  0.000103653, 650.326376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000103653,  0.000103113
2017-03-24 22:20:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000000422,  0.000103113,  0.000129406, 650.326376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000129406,  0.000103113
2017-03-24 22:20:28.982240, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000000422,  0.000103086,  0.000129406, 650.748376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000129406,  0.000103086
2017-03-24 22:20:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000042677,  0.000103086,  0.000187943, 650.748376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000187943,  0.000103086
2017-03-24 22:20:30.858955, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000042677,  0.000116998,  0.000187943, 693.425376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000187943,  0.000116998
2017-03-24 22:20:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000034081,  0.000116998,  0.000112404, 693.425376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000112404,  0.000116998
2017-03-24 22:20:31.392556, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000034081,  0.000118208,  0.000112404, 727.506376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000112404,  0.000118208
2017-03-24 22:20:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000006529,  0.000118208,  0.000107286, 727.506376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000107286,  0.000118208
2017-03-24 22:20:31.944580, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000006529,  0.000128363,  0.000107286, 720.977376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000107286,  0.000128363
2017-03-24 22:20:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000013804,  0.000128363,  0.000098131, 720.977376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000098131,  0.000128363
2017-03-24 22:20:33.152961, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000013804,  0.000121971,  0.000098131, 707.173376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000098131,  0.000121971
2017-03-24 22:20:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000008524,  0.000121971,  0.000117808, 707.173376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000117808,  0.000121971
2017-03-24 22:20:33.949476, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008524,  0.000114541,  0.000117808, 698.649376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000117808,  0.000114541
2017-03-24 22:20:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000033325,  0.000114541,  0.000048436, 698.649376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000048436,  0.000114541
2017-03-24 22:20:35.096984, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000033325,  0.000143497,  0.000048436, 665.324376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000048436,  0.000143497
2017-03-24 22:20:35.819347, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000033325,  0.000134946,  0.000048436, 665.324376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000048436,  0.000134946
2017-03-24 22:20:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000023914,  0.000134946,  0.000136064, 665.324376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000136064,  0.000134946
2017-03-24 22:20:35.949961, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000023914,  0.000187491,  0.000136064, 641.410376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000136064,  0.000187491
2017-03-24 22:20:36.761730, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000023914,  0.000105449,  0.000136064, 641.410376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000136064,  0.000105449
2017-03-24 22:20:36.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011389,  0.000105449,  0.000119094, 641.410376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000119094,  0.000105449
2017-03-24 22:20:37.177308, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000011389,  0.000112494,  0.000119094, 652.799376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000119094,  0.000112494
2017-03-24 22:20:37.276677, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000011389,  0.000130707,  0.000119094, 652.799376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000119094,  0.000130707
2017-03-24 22:20:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000018101,  0.000130707,  0.000150139, 652.799376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000150139,  0.000130707
2017-03-24 22:20:38.449976, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000018101,  0.000102843,  0.000150139, 670.900376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000150139,  0.000102843
2017-03-24 22:20:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000011410,  0.000102843,  0.000105941, 670.900376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000105941,  0.000102843
2017-03-24 22:20:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007850,  0.000102843,  0.000111762, 682.310376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000111762,  0.000102843
2017-03-24 22:20:39.914050, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000007850,  0.000099481,  0.000111762, 674.460376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000111762,  0.000099481
2017-03-24 22:20:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000003299,  0.000099481,  0.000115034, 674.460376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000115034,  0.000099481
2017-03-24 22:20:41.269399, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000003299,  0.000115862,  0.000115034, 671.161376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000115034,  0.000115862
2017-03-24 22:20:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000003916,  0.000115862,  0.000126086, 671.161376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000126086,  0.000115862
2017-03-24 22:20:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000004828,  0.000115862,  0.000097450, 675.077376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000097450,  0.000115862
2017-03-24 22:20:42.968792, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000004828,  0.000096827,  0.000097450, 670.249376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000097450,  0.000096827
2017-03-24 22:20:43.455183, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000004828,  0.000149260,  0.000097450, 670.249376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000097450,  0.000149260
2017-03-24 22:20:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000010356,  0.000149260,  0.000114772, 670.249376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000114772,  0.000149260
2017-03-24 22:20:44.486093, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000010356,  0.000107391,  0.000114772, 659.893376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000114772,  0.000107391
2017-03-24 22:20:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000014725,  0.000107391,  0.000088467, 659.893376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000088467,  0.000107391
2017-03-24 22:20:45.633543, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014725,  0.000099758,  0.000088467, 645.168376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000088467,  0.000099758
2017-03-24 22:20:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000011857,  0.000099758,  0.000120308, 645.168376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000120308,  0.000099758
2017-03-24 22:20:46.117175, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000011857,  0.000132804,  0.000120308, 633.311376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000120308,  0.000132804
2017-03-24 22:20:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000013667,  0.000132804,  0.000084542, 633.311376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000084542,  0.000132804
2017-03-24 22:20:47.455804, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000013667,  0.000100647,  0.000084542, 619.644376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000084542,  0.000100647
2017-03-24 22:20:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000006795,  0.000100647,  0.000161039, 619.644376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000161039,  0.000100647
2017-03-24 22:20:48.401807, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000006795,  0.000103116,  0.000161039, 626.439376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000161039,  0.000103116
2017-03-24 22:20:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000003638,  0.000103116,  0.000078070, 626.439376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000078070,  0.000103116
2017-03-24 22:20:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000025846,  0.000103116,  0.000102014, 630.077376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000102014,  0.000103116
2017-03-24 22:20:50.238149, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000025846,  0.000101198,  0.000102014, 604.231376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000102014,  0.000101198
2017-03-24 22:20:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000027530,  0.000101198,  0.000074717, 604.231376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000074717,  0.000101198
2017-03-24 22:20:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000006786,  0.000101198,  0.000170663, 576.701376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000170663,  0.000101198
2017-03-24 22:20:51.921270, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000006786,  0.000111110,  0.000170663, 583.487376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000170663,  0.000111110
2017-03-24 22:20:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000021135,  0.000111110,  0.000103498, 583.487376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000103498,  0.000111110
2017-03-24 22:20:53.002714, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000021135,  0.000127378,  0.000103498, 604.622376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000103498,  0.000127378
2017-03-24 22:20:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000000611,  0.000127378,  0.000129888, 604.622376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000129888,  0.000127378
2017-03-24 22:20:54.572683, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000000611,  0.000094163,  0.000129888, 605.233376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000129888,  0.000094163
2017-03-24 22:20:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000013302,  0.000094163,  0.000075824, 605.233376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000075824,  0.000094163
2017-03-24 22:20:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000020001,  0.000094163,  0.000116451, 591.931376953, S, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000116451,  0.000094163
2017-03-24 22:20:56.483245, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000020001,  0.000183974,  0.000116451, 571.930376953, D, 0.000116068, 318, 0.000001874, 13818, 674, 40,  0.000116451,  0.000183974
2017-03-24 22:20:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000013239,  0.000183974,  0.000089583, 571.930376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000089583,  0.000183974
2017-03-24 22:20:56.913000, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000013239,  0.000082729,  0.000089583, 558.691376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000089583,  0.000082729
2017-03-24 22:20:57.602061, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000013239,  0.000118029,  0.000089583, 558.691376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000089583,  0.000118029
2017-03-24 22:20:57.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000000628,  0.000118029,  0.000144112, 558.691376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000144112,  0.000118029
2017-03-24 22:20:58.420751, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000000628,  0.000092283,  0.000144112, 559.319376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000144112,  0.000092283
2017-03-24 22:20:58.616990, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000000628,  0.000092082,  0.000144112, 559.319376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000144112,  0.000092082
2017-03-24 22:20:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000018703,  0.000092082,  0.000125382, 559.319376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000125382,  0.000092082
2017-03-24 22:20:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000005736,  0.000092082,  0.000118134, 578.022376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000118134,  0.000092082
2017-03-24 22:21:00.137950, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000005736,  0.000103483,  0.000118134, 583.758376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000118134,  0.000103483
2017-03-24 22:21:00.833354, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000005736,  0.000105678,  0.000118134, 583.758376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000118134,  0.000105678
2017-03-24 22:21:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000003792,  0.000105678,  0.000106228, 583.758376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000106228,  0.000105678
2017-03-24 22:21:01.562978, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000003792,  0.000104901,  0.000106228, 579.966376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000106228,  0.000104901
2017-03-24 22:21:01.635910, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000003792,  0.000142540,  0.000106228, 579.966376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000106228,  0.000142540
2017-03-24 22:21:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000002343,  0.000142540,  0.000130181, 579.966376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000130181,  0.000142540
2017-03-24 22:21:02.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000007289,  0.000142540,  0.000086839, 582.309376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000086839,  0.000142540
2017-03-24 22:21:03.539461, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000007289,  0.000102773,  0.000086839, 575.020376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000086839,  0.000102773
2017-03-24 22:21:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000011843,  0.000102773,  0.000168349, 575.020376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000168349,  0.000102773
2017-03-24 22:21:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000039144,  0.000102773,  0.000141344, 586.863376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000141344,  0.000102773
2017-03-24 22:21:05.065537, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000039144,  0.000096528,  0.000141344, 626.007376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000141344,  0.000096528
2017-03-24 22:21:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000041894,  0.000096528,  0.000173711, 626.007376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000173711,  0.000096528
2017-03-24 22:21:06.285790, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000041894,  0.000108652,  0.000173711, 667.901376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000173711,  0.000108652
2017-03-24 22:21:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000016671,  0.000108652,  0.000090985, 667.901376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000090985,  0.000108652
2017-03-24 22:21:06.911474, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000016671,  0.000093964,  0.000090985, 684.572376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000090985,  0.000093964
2017-03-24 22:21:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011772,  0.000093964,  0.000117066, 684.572376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000117066,  0.000093964
2017-03-24 22:21:08.568115, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000011772,  0.000118813,  0.000117066, 672.800376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000117066,  0.000118813
2017-03-24 22:21:08.599975, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000011772,  0.000108955,  0.000117066, 672.800376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000117066,  0.000108955
2017-03-24 22:21:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000012333,  0.000108955,  0.000089711, 672.800376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000089711,  0.000108955
2017-03-24 22:21:09.641212, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000012333,  0.000106365,  0.000089711, 660.467376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000089711,  0.000106365
2017-03-24 22:21:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016276,  0.000106365,  0.000108853, 660.467376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000108853,  0.000106365
2017-03-24 22:21:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000007014,  0.000106365,  0.000108077, 644.191376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000108077,  0.000106365
2017-03-24 22:21:11.397013, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000007014,  0.000111025,  0.000108077, 637.177376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000108077,  0.000111025
2017-03-24 22:21:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000003524,  0.000111025,  0.000129747, 637.177376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000129747,  0.000111025
2017-03-24 22:21:12.602081, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000003524,  0.000104448,  0.000129747, 640.701376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000129747,  0.000104448
2017-03-24 22:21:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000006851,  0.000104448,  0.000114517, 640.701376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000114517,  0.000104448
2017-03-24 22:21:13.107355, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000006851,  0.000115285,  0.000114517, 647.552376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000114517,  0.000115285
2017-03-24 22:21:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000008585,  0.000115285,  0.000098854, 647.552376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000098854,  0.000115285
2017-03-24 22:21:14.218226, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000008585,  0.000099139,  0.000098854, 638.967376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000098854,  0.000099139
2017-03-24 22:21:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000013340,  0.000099139,  0.000104887, 638.967376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000104887,  0.000099139
2017-03-24 22:21:15.122650, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013340,  0.000100356,  0.000104887, 625.627376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000104887,  0.000100356
2017-03-24 22:21:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000004196,  0.000100356,  0.000133572, 625.627376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000133572,  0.000100356
2017-03-24 22:21:16.114111, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000004196,  0.000110255,  0.000133572, 629.823376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000133572,  0.000110255
2017-03-24 22:21:16.255762, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004196,  0.000098781,  0.000133572, 629.823376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000133572,  0.000098781
2017-03-24 22:21:16.307592, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004196,  0.000177533,  0.000133572, 629.823376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000133572,  0.000177533
2017-03-24 22:21:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000001766,  0.000177533,  0.000093090, 629.823376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000093090,  0.000177533
2017-03-24 22:21:17.782414, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000001766,  0.000105706,  0.000093090, 628.057376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000093090,  0.000105706
2017-03-24 22:21:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000016188,  0.000105706,  0.000105270, 628.057376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000105270,  0.000105706
2017-03-24 22:21:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000016225,  0.000105706,  0.000093208, 611.869376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000093208,  0.000105706
2017-03-24 22:21:19.262625, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000016225,  0.000099714,  0.000093208, 595.644376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000093208,  0.000099714
2017-03-24 22:21:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000004628,  0.000099714,  0.000128191, 595.644376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000128191,  0.000099714
2017-03-24 22:21:20.260230, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004628,  0.000115268,  0.000128191, 591.016376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000128191,  0.000115268
2017-03-24 22:21:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001151,  0.000115268,  0.000099792, 591.016376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000099792,  0.000115268
2017-03-24 22:21:21.571327, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000001151,  0.000107758,  0.000099792, 589.865376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000099792,  0.000107758
2017-03-24 22:21:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005022,  0.000107758,  0.000120316, 589.865376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000120316,  0.000107758
2017-03-24 22:21:22.734512, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005022,  0.000085988,  0.000120316, 584.843376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000120316,  0.000085988
2017-03-24 22:21:22.813365, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000005022,  0.000107415,  0.000120316, 584.843376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000120316,  0.000107415
2017-03-24 22:21:22.908827, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000007119,  0.000107415,  0.000095280, 584.843376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000095280,  0.000107415
2017-03-24 22:21:23.694417, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000007119,  0.000145499,  0.000095280, 577.724376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000095280,  0.000145499
2017-03-24 22:21:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000004398,  0.000145499,  0.000143107, 577.724376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000143107,  0.000145499
2017-03-24 22:21:24.767951, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000004398,  0.000105228,  0.000143107, 582.122376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000143107,  0.000105228
2017-03-24 22:21:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000005216,  0.000105228,  0.000076206, 582.122376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000076206,  0.000105228
2017-03-24 22:21:25.276393, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000005216,  0.000077155,  0.000076206, 576.906376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000076206,  0.000077155
2017-03-24 22:21:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000018979,  0.000077155,  0.000115470, 576.906376953, S, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000115470,  0.000077155
2017-03-24 22:21:26.846422, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000018979,  0.000091436,  0.000115470, 557.927376953, D, 0.000116273, 255, -0.000003658, 17584, 649, 42,  0.000115470,  0.000091436
2017-03-24 22:21:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000024572,  0.000091436,  0.000064408, 557.927376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000064408,  0.000091436
2017-03-24 22:21:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000006548,  0.000091436,  0.000151133, 533.355376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000151133,  0.000091436
2017-03-24 22:21:28.738517, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000006548,  0.000099480,  0.000151133, 526.807376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000151133,  0.000099480
2017-03-24 22:21:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000014501,  0.000099480,  0.000106507, 526.807376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000106507,  0.000099480
2017-03-24 22:21:29.443200, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000014501,  0.000085477,  0.000106507, 541.308376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000106507,  0.000085477
2017-03-24 22:21:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000025508,  0.000085477,  0.000173091, 541.308376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000173091,  0.000085477
2017-03-24 22:21:30.534126, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000025508,  0.000134502,  0.000173091, 566.816376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000173091,  0.000134502
2017-03-24 22:21:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000019954,  0.000134502,  0.000095509, 566.816376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000095509,  0.000134502
2017-03-24 22:21:31.121343, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000019954,  0.000102255,  0.000095509, 586.770376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000095509,  0.000102255
2017-03-24 22:21:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000003082,  0.000102255,  0.000127371, 586.770376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000127371,  0.000102255
2017-03-24 22:21:32.555653, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000003082,  0.000115920,  0.000127371, 583.688376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000127371,  0.000115920
2017-03-24 22:21:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000001890,  0.000115920,  0.000098011, 583.688376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000098011,  0.000115920
2017-03-24 22:21:33.719271, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000001890,  0.000102312,  0.000098011, 581.798376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000098011,  0.000102312
2017-03-24 22:21:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000002753,  0.000102312,  0.000125520, 581.798376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000125520,  0.000102312
2017-03-24 22:21:34.209917, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000002753,  0.000087117,  0.000125520, 579.045376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000125520,  0.000087117
2017-03-24 22:21:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000018236,  0.000087117,  0.000139757, 579.045376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000139757,  0.000087117
2017-03-24 22:21:35.170112, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000018236,  0.000093872,  0.000139757, 597.281376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000139757,  0.000093872
2017-03-24 22:21:35.553913, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000018236,  0.000143536,  0.000139757, 597.281376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000139757,  0.000143536
2017-03-24 22:21:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000005981,  0.000143536,  0.000101025, 597.281376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000101025,  0.000143536
2017-03-24 22:21:36.670232, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000005981,  0.000104936,  0.000101025, 603.262376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000101025,  0.000104936
2017-03-24 22:21:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000026891,  0.000104936,  0.000074324, 603.262376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074324,  0.000104936
2017-03-24 22:21:37.286934, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000026891,  0.000093814,  0.000074324, 576.371376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074324,  0.000093814
2017-03-24 22:21:37.702387, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000026891,  0.000125940,  0.000074324, 576.371376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074324,  0.000125940
2017-03-24 22:21:37.859864, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000026891,  0.000127082,  0.000074324, 576.371376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074324,  0.000127082
2017-03-24 22:21:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000011073,  0.000127082,  0.000131896, 576.371376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000131896,  0.000127082
2017-03-24 22:21:38.232121, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000011073,  0.000075553,  0.000131896, 565.298376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000131896,  0.000075553
2017-03-24 22:21:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000009545,  0.000075553,  0.000076313, 565.298376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000076313,  0.000075553
2017-03-24 22:21:39.852627, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000009545,  0.000128173,  0.000076313, 555.753376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000076313,  0.000128173
2017-03-24 22:21:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000024350,  0.000128173,  0.000101940, 555.753376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000101940,  0.000128173
2017-03-24 22:21:40.515178, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000024350,  0.000097025,  0.000101940, 531.403376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000101940,  0.000097025
2017-03-24 22:21:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000017575,  0.000097025,  0.000089501, 531.403376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000089501,  0.000097025
2017-03-24 22:21:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000008150,  0.000097025,  0.000153195, 513.828376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000153195,  0.000097025
2017-03-24 22:21:41.998282, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000008150,  0.000099863,  0.000153195, 521.978376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000153195,  0.000099863
2017-03-24 22:21:42.522953, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000008150,  0.000102652,  0.000153195, 521.978376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000153195,  0.000102652
2017-03-24 22:21:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000010660,  0.000102652,  0.000094738, 521.978376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000094738,  0.000102652
2017-03-24 22:21:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000001089,  0.000102652,  0.000134269, 532.638376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000134269,  0.000102652
2017-03-24 22:21:44.176888, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001089,  0.000090555,  0.000134269, 533.727376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000134269,  0.000090555
2017-03-24 22:21:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000009277,  0.000090555,  0.000074112, 533.727376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074112,  0.000090555
2017-03-24 22:21:45.801511, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000009277,  0.000109858,  0.000074112, 524.450376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074112,  0.000109858
2017-03-24 22:21:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000012407,  0.000109858,  0.000127937, 524.450376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000127937,  0.000109858
2017-03-24 22:21:46.377844, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000012407,  0.000108166,  0.000127937, 512.043376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000127937,  0.000108166
2017-03-24 22:21:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000001267,  0.000108166,  0.000096084, 512.043376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000096084,  0.000108166
2017-03-24 22:21:47.506586, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000001267,  0.000101249,  0.000096084, 510.776376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000096084,  0.000101249
2017-03-24 22:21:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000009735,  0.000101249,  0.000110795, 510.776376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000110795,  0.000101249
2017-03-24 22:21:48.611256, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000009735,  0.000110956,  0.000110795, 501.041376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000110795,  0.000110956
2017-03-24 22:21:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000007786,  0.000110956,  0.000099775, 501.041376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000099775,  0.000110956
2017-03-24 22:21:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000003113,  0.000110956,  0.000132462, 493.255376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000132462,  0.000110956
2017-03-24 22:21:50.185051, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003113,  0.000121008,  0.000132462, 496.368376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000132462,  0.000121008
2017-03-24 22:21:50.624669, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000003113,  0.000085411,  0.000132462, 496.368376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000132462,  0.000085411
2017-03-24 22:21:50.892436, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000003113,  0.000100334,  0.000132462, 496.368376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000132462,  0.000100334
2017-03-24 22:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000009382,  0.000100334,  0.000074943, 496.368376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000074943,  0.000100334
2017-03-24 22:21:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002219,  0.000100334,  0.000146945, 486.986376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000146945,  0.000100334
2017-03-24 22:21:52.544887, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000002219,  0.000099640,  0.000146945, 484.767376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000146945,  0.000099640
2017-03-24 22:21:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000012507,  0.000099640,  0.000104499, 484.767376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000104499,  0.000099640
2017-03-24 22:21:53.865487, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000012507,  0.000088707,  0.000104499, 497.274376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000104499,  0.000088707
2017-03-24 22:21:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000006737,  0.000088707,  0.000108509, 497.274376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000108509,  0.000088707
2017-03-24 22:21:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000006335,  0.000088707,  0.000105251, 490.537376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000105251,  0.000088707
2017-03-24 22:21:55.206777, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000006335,  0.000146768,  0.000105251, 484.202376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000105251,  0.000146768
2017-03-24 22:21:55.367601, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000006335,  0.000085726,  0.000105251, 484.202376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000105251,  0.000085726
2017-03-24 22:21:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000000013,  0.000085726,  0.000121086, 484.202376953, S, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000121086,  0.000085726
2017-03-24 22:21:56.258036, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000000013,  0.000097688,  0.000121086, 484.189376953, D, 0.000115390, 489, -0.000000467, 14736, 609, 37,  0.000121086,  0.000097688
2017-03-24 22:21:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000019817,  0.000097688,  0.000144677, 484.189376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000144677,  0.000097688
2017-03-24 22:21:57.491135, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000019817,  0.000080161,  0.000144677, 504.006376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000144677,  0.000080161
2017-03-24 22:21:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000029221,  0.000080161,  0.000139694, 504.006376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000139694,  0.000080161
2017-03-24 22:21:58.356642, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000029221,  0.000105352,  0.000139694, 533.227376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000139694,  0.000105352
2017-03-24 22:21:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000012833,  0.000105352,  0.000111938, 533.227376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000111938,  0.000105352
2017-03-24 22:21:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000033493,  0.000105352,  0.000181085, 546.060376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000181085,  0.000105352
2017-03-24 22:22:00.337794, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000033493,  0.000114244,  0.000181085, 579.553376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000181085,  0.000114244
2017-03-24 22:22:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000042017,  0.000114244,  0.000129332, 579.553376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000129332,  0.000114244
2017-03-24 22:22:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000023702,  0.000114244,  0.000144801, 621.570376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000144801,  0.000114244
2017-03-24 22:22:02.158083, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000023702,  0.000104104,  0.000144801, 645.272376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000144801,  0.000104104
2017-03-24 22:22:02.457696, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000023702,  0.000104484,  0.000144801, 645.272376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000144801,  0.000104484
2017-03-24 22:22:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000033952,  0.000104484,  0.000150356, 645.272376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000150356,  0.000104484
2017-03-24 22:22:03.602353, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000033952,  0.000120124,  0.000150356, 679.224376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000150356,  0.000120124
2017-03-24 22:22:03.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000019683,  0.000120124,  0.000117037, 679.224376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000117037,  0.000120124
2017-03-24 22:22:03.913073, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000019683,  0.000079254,  0.000117037, 698.907376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000117037,  0.000079254
2017-03-24 22:22:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000000856,  0.000079254,  0.000109568, 698.907376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000109568,  0.000079254
2017-03-24 22:22:05.172906, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000000856,  0.000129975,  0.000109568, 698.051376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000109568,  0.000129975
2017-03-24 22:22:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000006671,  0.000129975,  0.000132050, 698.051376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000132050,  0.000129975
2017-03-24 22:22:06.701073, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006671,  0.000107059,  0.000132050, 704.722376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000132050,  0.000107059
2017-03-24 22:22:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000012734,  0.000107059,  0.000121701, 704.722376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000121701,  0.000107059
2017-03-24 22:22:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006610,  0.000107059,  0.000119889, 717.456376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000119889,  0.000107059
2017-03-24 22:22:08.128195, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000006610,  0.000146757,  0.000119889, 724.066376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000119889,  0.000146757
2017-03-24 22:22:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000019008,  0.000146757,  0.000070654, 724.066376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000070654,  0.000146757
2017-03-24 22:22:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000022280,  0.000146757,  0.000113534, 705.058376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000113534,  0.000146757
2017-03-24 22:22:10.004533, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000022280,  0.000197400,  0.000113534, 682.778376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000113534,  0.000197400
2017-03-24 22:22:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000023514,  0.000197400,  0.000162713, 682.778376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000162713,  0.000197400
2017-03-24 22:22:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000035913,  0.000197400,  0.000138803, 706.292376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000138803,  0.000197400
2017-03-24 22:22:11.947933, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000035913,  0.000110173,  0.000138803, 742.205376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000138803,  0.000110173
2017-03-24 22:22:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000003610,  0.000110173,  0.000084059, 742.205376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000084059,  0.000110173
2017-03-24 22:22:13.532413, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000003610,  0.000126509,  0.000084059, 738.595376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000084059,  0.000126509
2017-03-24 22:22:13.780806, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000003610,  0.000099207,  0.000084059, 738.595376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000084059,  0.000099207
2017-03-24 22:22:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000001921,  0.000099207,  0.000142307, 738.595376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000142307,  0.000099207
2017-03-24 22:22:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000002836,  0.000099207,  0.000081962, 736.674376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000081962,  0.000099207
2017-03-24 22:22:15.344710, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000002836,  0.000134614,  0.000081962, 733.838376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000081962,  0.000134614
2017-03-24 22:22:15.591551, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000002836,  0.000127532,  0.000081962, 733.838376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000081962,  0.000127532
2017-03-24 22:22:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000018082,  0.000127532,  0.000111451, 733.838376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000111451,  0.000127532
2017-03-24 22:22:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000001758,  0.000127532,  0.000114247, 715.756376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000114247,  0.000127532
2017-03-24 22:22:17.322943, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000001758,  0.000116650,  0.000114247, 713.998376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000114247,  0.000116650
2017-03-24 22:22:17.411394, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001758,  0.000126264,  0.000114247, 713.998376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000114247,  0.000126264
2017-03-24 22:22:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000021168,  0.000126264,  0.000157286, 713.998376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000157286,  0.000126264
2017-03-24 22:22:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000008324,  0.000126264,  0.000055244, 735.166376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000055244,  0.000126264
2017-03-24 22:22:19.312005, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000008324,  0.000111414,  0.000055244, 726.842376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000055244,  0.000111414
2017-03-24 22:22:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000022744,  0.000111414,  0.000128246, 726.842376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000128246,  0.000111414
2017-03-24 22:22:20.667914, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000022744,  0.000104200,  0.000128246, 704.098376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000128246,  0.000104200
2017-03-24 22:22:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000011508,  0.000104200,  0.000077289, 704.098376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000077289,  0.000104200
2017-03-24 22:22:21.332561, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000011508,  0.000136457,  0.000077289, 692.590376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000077289,  0.000136457
2017-03-24 22:22:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006627,  0.000136457,  0.000137738, 692.590376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000137738,  0.000136457
2017-03-24 22:22:22.361782, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006627,  0.000141570,  0.000137738, 685.963376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000137738,  0.000141570
2017-03-24 22:22:22.822304, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000006627,  0.000110013,  0.000137738, 685.963376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000137738,  0.000110013
2017-03-24 22:22:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000593,  0.000110013,  0.000089732, 685.963376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000089732,  0.000110013
2017-03-24 22:22:23.060437, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000593,  0.000097963,  0.000089732, 685.370376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000089732,  0.000097963
2017-03-24 22:22:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004710,  0.000097963,  0.000129832, 685.370376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000129832,  0.000097963
2017-03-24 22:22:24.529290, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000004710,  0.000137498,  0.000129832, 680.660376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000129832,  0.000137498
2017-03-24 22:22:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000002383,  0.000137498,  0.000094286, 680.660376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000094286,  0.000137498
2017-03-24 22:22:25.257379, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000002383,  0.000074733,  0.000094286, 678.277376953, D, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000094286,  0.000074733
2017-03-24 22:22:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000013340,  0.000074733,  0.000107821, 678.277376953, S, 0.000113696, 588, -0.000002458, 12965, 533, 38,  0.000107821,  0.000074733
2017-03-24 22:22:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000009917,  0.000074733,  0.000101047, 664.937376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000101047,  0.000074733
2017-03-24 22:22:27.148005, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000009917,  0.000114096,  0.000101047, 655.020376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000101047,  0.000114096
2017-03-24 22:22:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000002666,  0.000114096,  0.000122038, 655.020376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000122038,  0.000114096
2017-03-24 22:22:27.937227, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000002666,  0.000106554,  0.000122038, 652.354376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000122038,  0.000106554
2017-03-24 22:22:28.006463, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000002666,  0.000098677,  0.000122038, 652.354376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000122038,  0.000098677
2017-03-24 22:22:28.057798, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000002666,  0.000122923,  0.000122038, 652.354376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000122038,  0.000122923
2017-03-24 22:22:28.908809, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000022403,  0.000122923,  0.000061251, 652.354376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000061251,  0.000122923
2017-03-24 22:22:29.737333, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000022403,  0.000092177,  0.000061251, 629.951376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000061251,  0.000092177
2017-03-24 22:22:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000021517,  0.000092177,  0.000123549, 629.951376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000123549,  0.000092177
2017-03-24 22:22:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000001683,  0.000092177,  0.000100694, 608.434376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000100694,  0.000092177
2017-03-24 22:22:31.039675, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001683,  0.000104551,  0.000100694, 606.751376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000100694,  0.000104551
2017-03-24 22:22:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011022,  0.000104551,  0.000104493, 606.751376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000104493,  0.000104551
2017-03-24 22:22:31.956276, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011022,  0.000116333,  0.000104493, 595.729376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000104493,  0.000116333
2017-03-24 22:22:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000012545,  0.000116333,  0.000097162, 595.729376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000097162,  0.000116333
2017-03-24 22:22:33.616876, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000012545,  0.000090418,  0.000097162, 583.184376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000097162,  0.000090418
2017-03-24 22:22:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000016346,  0.000090418,  0.000096607, 583.184376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000096607,  0.000090418
2017-03-24 22:22:34.739324, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000016346,  0.000088002,  0.000096607, 566.838376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000096607,  0.000088002
2017-03-24 22:22:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000012053,  0.000088002,  0.000105259, 566.838376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000105259,  0.000088002
2017-03-24 22:22:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003134,  0.000088002,  0.000114133, 554.785376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000114133,  0.000088002
2017-03-24 22:22:35.955401, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000003134,  0.000085920,  0.000114133, 551.651376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000114133,  0.000085920
2017-03-24 22:22:36.760530, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000003134,  0.000111500,  0.000114133, 551.651376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000114133,  0.000111500
2017-03-24 22:22:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000006449,  0.000111500,  0.000124071, 551.651376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000124071,  0.000111500
2017-03-24 22:22:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000014674,  0.000111500,  0.000130227, 558.100376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000130227,  0.000111500
2017-03-24 22:22:38.193745, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000014674,  0.000116204,  0.000130227, 572.774376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000130227,  0.000116204
2017-03-24 22:22:38.669443, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000014674,  0.000100463,  0.000130227, 572.774376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000130227,  0.000100463
2017-03-24 22:22:38.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004730,  0.000100463,  0.000104374, 572.774376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000104374,  0.000100463
2017-03-24 22:22:39.002663, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000004730,  0.000142521,  0.000104374, 577.504376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000104374,  0.000142521
2017-03-24 22:22:39.862745, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000004730,  0.000124827,  0.000104374, 577.504376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000104374,  0.000124827
2017-03-24 22:22:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000005339,  0.000124827,  0.000110482, 577.504376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000110482,  0.000124827
2017-03-24 22:22:40.214552, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000005339,  0.000085933,  0.000110482, 572.165376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000110482,  0.000085933
2017-03-24 22:22:40.491116, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000005339,  0.000127451,  0.000110482, 572.165376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000110482,  0.000127451
2017-03-24 22:22:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000017745,  0.000127451,  0.000079598, 572.165376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000079598,  0.000127451
2017-03-24 22:22:40.935454, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000017745,  0.000088943,  0.000079598, 554.420376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000079598,  0.000088943
2017-03-24 22:22:41.535669, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000017745,  0.000118695,  0.000079598, 554.420376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000079598,  0.000118695
2017-03-24 22:22:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000006462,  0.000118695,  0.000132385, 554.420376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000132385,  0.000118695
2017-03-24 22:22:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000005567,  0.000118695,  0.000080891, 547.958376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000080891,  0.000118695
2017-03-24 22:22:43.375988, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000005567,  0.000163767,  0.000080891, 542.391376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000080891,  0.000163767
2017-03-24 22:22:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000002981,  0.000163767,  0.000137535, 542.391376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000137535,  0.000163767
2017-03-24 22:22:44.067030, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000002981,  0.000100812,  0.000137535, 539.410376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000137535,  0.000100812
2017-03-24 22:22:44.398448, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000002981,  0.000095780,  0.000137535, 539.410376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000137535,  0.000095780
2017-03-24 22:22:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003837,  0.000095780,  0.000094724, 539.410376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000094724,  0.000095780
2017-03-24 22:22:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000009009,  0.000095780,  0.000112062, 543.247376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000112062,  0.000095780
2017-03-24 22:22:46.326996, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000009009,  0.000105365,  0.000112062, 534.238376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000112062,  0.000105365
2017-03-24 22:22:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000019056,  0.000105365,  0.000074635, 534.238376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000074635,  0.000105365
2017-03-24 22:22:46.918691, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000019056,  0.000081100,  0.000074635, 515.182376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000074635,  0.000081100
2017-03-24 22:22:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000003532,  0.000081100,  0.000142817, 515.182376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000142817,  0.000081100
2017-03-24 22:22:48.605843, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000003532,  0.000118227,  0.000142817, 511.650376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000142817,  0.000118227
2017-03-24 22:22:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000015864,  0.000118227,  0.000113005, 511.650376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000113005,  0.000118227
2017-03-24 22:22:49.198822, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000015864,  0.000120773,  0.000113005, 527.514376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000113005,  0.000120773
2017-03-24 22:22:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000011722,  0.000120773,  0.000134592, 527.514376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000134592,  0.000120773
2017-03-24 22:22:50.819574, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000011722,  0.000111343,  0.000134592, 539.236376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000134592,  0.000111343
2017-03-24 22:22:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000015596,  0.000111343,  0.000121056, 539.236376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000121056,  0.000111343
2017-03-24 22:22:50.967171, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000015596,  0.000097000,  0.000121056, 554.832376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000121056,  0.000097000
2017-03-24 22:22:51.798188, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000015596,  0.000095889,  0.000121056, 554.832376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000121056,  0.000095889
2017-03-24 22:22:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000004676,  0.000095889,  0.000112874, 554.832376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000112874,  0.000095889
2017-03-24 22:22:52.887618, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000004676,  0.000116830,  0.000112874, 559.508376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000112874,  0.000116830
2017-03-24 22:22:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000022208,  0.000116830,  0.000067279, 559.508376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000067279,  0.000116830
2017-03-24 22:22:53.763296, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000022208,  0.000093297,  0.000067279, 537.300376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000067279,  0.000093297
2017-03-24 22:22:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000018984,  0.000093297,  0.000119083, 537.300376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000119083,  0.000093297
2017-03-24 22:22:54.484636, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000018984,  0.000104879,  0.000119083, 518.316376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000119083,  0.000104879
2017-03-24 22:22:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000000978,  0.000104879,  0.000102812, 518.316376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000102812,  0.000104879
2017-03-24 22:22:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000006394,  0.000104879,  0.000133577, 517.338376953, S, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000133577,  0.000104879
2017-03-24 22:22:56.363261, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000006394,  0.000087232,  0.000133577, 523.732376953, D, 0.000114283, 566, 0.000006025, 18602, 679, 62,  0.000133577,  0.000087232
2017-03-24 22:22:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000022782,  0.000087232,  0.000135579, 523.732376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000135579,  0.000087232
2017-03-24 22:22:57.308096, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000022782,  0.000106767,  0.000135579, 546.514376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000135579,  0.000106767
2017-03-24 22:22:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000020991,  0.000106767,  0.000130048, 546.514376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000130048,  0.000106767
2017-03-24 22:22:58.080565, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000020991,  0.000091564,  0.000130048, 567.505376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000130048,  0.000091564
2017-03-24 22:22:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000011655,  0.000091564,  0.000070413, 567.505376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000070413,  0.000091564
2017-03-24 22:22:59.638676, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000011655,  0.000159321,  0.000070413, 555.850376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000070413,  0.000159321
2017-03-24 22:22:59.885549, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000011655,  0.000095364,  0.000070413, 555.850376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000070413,  0.000095364
2017-03-24 22:22:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000025111,  0.000095364,  0.000103009, 555.850376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000103009,  0.000095364
2017-03-24 22:23:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000020945,  0.000095364,  0.000162337, 530.739376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000162337,  0.000095364
2017-03-24 22:23:01.574516, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000020945,  0.000087900,  0.000162337, 551.684376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000162337,  0.000087900
2017-03-24 22:23:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000026882,  0.000087900,  0.000114763, 551.684376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000114763,  0.000087900
2017-03-24 22:23:02.793090, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000026882,  0.000112316,  0.000114763, 578.566376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000114763,  0.000112316
2017-03-24 22:23:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007305,  0.000112316,  0.000093961, 578.566376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000093961,  0.000112316
2017-03-24 22:23:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009931,  0.000112316,  0.000109631, 571.261376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000109631,  0.000112316
2017-03-24 22:23:04.162416, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000009931,  0.000100374,  0.000109631, 561.330376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000109631,  0.000100374
2017-03-24 22:23:04.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006344,  0.000100374,  0.000101097, 561.330376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000101097,  0.000100374
2017-03-24 22:23:05.067357, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000006344,  0.000107605,  0.000101097, 554.986376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000101097,  0.000107605
2017-03-24 22:23:05.090838, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000006344,  0.000091761,  0.000101097, 554.986376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000101097,  0.000091761
2017-03-24 22:23:05.893143, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000006344,  0.000078586,  0.000101097, 554.986376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000101097,  0.000078586
2017-03-24 22:23:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011110,  0.000078586,  0.000099491, 554.986376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000099491,  0.000078586
2017-03-24 22:23:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003976,  0.000078586,  0.000130701, 543.876376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000130701,  0.000078586
2017-03-24 22:23:07.273694, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000003976,  0.000091727,  0.000130701, 547.852376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000130701,  0.000091727
2017-03-24 22:23:07.630294, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000003976,  0.000098740,  0.000130701, 547.852376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000130701,  0.000098740
2017-03-24 22:23:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000038086,  0.000098740,  0.000167578, 547.852376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000167578,  0.000098740
2017-03-24 22:23:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000036199,  0.000098740,  0.000126792, 585.938376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000126792,  0.000098740
2017-03-24 22:23:09.292631, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000036199,  0.000094855,  0.000126792, 622.137376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000126792,  0.000094855
2017-03-24 22:23:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000014595,  0.000094855,  0.000124397, 622.137376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000124397,  0.000094855
2017-03-24 22:23:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000004345,  0.000094855,  0.000088938, 636.732376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000088938,  0.000094855
2017-03-24 22:23:11.024829, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000004345,  0.000092701,  0.000088938, 632.387376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000088938,  0.000092701
2017-03-24 22:23:11.657911, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000004345,  0.000138704,  0.000088938, 632.387376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000088938,  0.000138704
2017-03-24 22:23:11.764521, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000004345,  0.000098015,  0.000088938, 632.387376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000088938,  0.000098015
2017-03-24 22:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009835,  0.000098015,  0.000113015, 632.387376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000113015,  0.000098015
2017-03-24 22:23:12.096800, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009835,  0.000155950,  0.000113015, 622.552376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000113015,  0.000155950
2017-03-24 22:23:12.569850, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000009835,  0.000095927,  0.000113015, 622.552376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000113015,  0.000095927
2017-03-24 22:23:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000001064,  0.000095927,  0.000110525, 622.552376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000110525,  0.000095927
2017-03-24 22:23:13.367546, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000001064,  0.000104004,  0.000110525, 623.616376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000110525,  0.000104004
2017-03-24 22:23:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000003553,  0.000104004,  0.000103893, 623.616376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000103893,  0.000104004
2017-03-24 22:23:14.031103, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000003553,  0.000097078,  0.000103893, 620.063376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000103893,  0.000097078
2017-03-24 22:23:14.432602, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003553,  0.000106494,  0.000103893, 620.063376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000103893,  0.000106494
2017-03-24 22:23:14.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000029490,  0.000106494,  0.000058344, 620.063376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000058344,  0.000106494
2017-03-24 22:23:15.821878, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000029490,  0.000126783,  0.000058344, 590.573376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000058344,  0.000126783
2017-03-24 22:23:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000003864,  0.000126783,  0.000154735, 590.573376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000154735,  0.000126783
2017-03-24 22:23:16.172465, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000003864,  0.000094213,  0.000154735, 586.709376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000154735,  0.000094213
2017-03-24 22:23:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000000605,  0.000094213,  0.000067073, 586.709376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000067073,  0.000094213
2017-03-24 22:23:17.166836, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000605,  0.000113802,  0.000067073, 587.314376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000067073,  0.000113802
2017-03-24 22:23:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000015682,  0.000113802,  0.000122090, 587.314376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000122090,  0.000113802
2017-03-24 22:23:18.176755, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000015682,  0.000105097,  0.000122090, 571.632376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000122090,  0.000105097
2017-03-24 22:23:18.674832, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000015682,  0.000098867,  0.000122090, 571.632376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000122090,  0.000098867
2017-03-24 22:23:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000022157,  0.000098867,  0.000053979, 571.632376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000053979,  0.000098867
2017-03-24 22:23:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000018312,  0.000098867,  0.000129681, 549.475376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000129681,  0.000098867
2017-03-24 22:23:20.500016, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000018312,  0.000110501,  0.000129681, 531.163376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000129681,  0.000110501
2017-03-24 22:23:20.599268, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000018312,  0.000126533,  0.000129681, 531.163376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000129681,  0.000126533
2017-03-24 22:23:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000013846,  0.000126533,  0.000118593, 531.163376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000118593,  0.000126533
2017-03-24 22:23:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000014524,  0.000126533,  0.000131333, 545.009376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000131333,  0.000126533
2017-03-24 22:23:21.972932, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000014524,  0.000105735,  0.000131333, 559.533376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000131333,  0.000105735
2017-03-24 22:23:22.519356, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000014524,  0.000123167,  0.000131333, 559.533376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000131333,  0.000123167
2017-03-24 22:23:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000033821,  0.000123167,  0.000157580, 559.533376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000157580,  0.000123167
2017-03-24 22:23:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000030531,  0.000123167,  0.000125145, 593.354376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000125145,  0.000123167
2017-03-24 22:23:24.496988, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000030531,  0.000103721,  0.000125145, 623.885376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000125145,  0.000103721
2017-03-24 22:23:24.815387, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000030531,  0.000146003,  0.000125145, 623.885376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000125145,  0.000146003
2017-03-24 22:23:24.908776, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002675,  0.000146003,  0.000102242, 623.885376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000102242,  0.000146003
2017-03-24 22:23:25.907735, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002203,  0.000146003,  0.000124577, 626.560376953, S, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000124577,  0.000146003
2017-03-24 22:23:26.134174, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000002203,  0.000117999,  0.000124577, 628.763376953, D, 0.000112702, 666, -0.000004707, 11500, 562, 38,  0.000124577,  0.000117999
2017-03-24 22:23:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005548,  0.000117999,  0.000087008, 628.763376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000087008,  0.000117999
2017-03-24 22:23:27.669773, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005548,  0.000134688,  0.000087008, 623.215376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000087008,  0.000134688
2017-03-24 22:23:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000006338,  0.000134688,  0.000148690, 623.215376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000148690,  0.000134688
2017-03-24 22:23:28.234934, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000006338,  0.000096487,  0.000148690, 629.553376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000148690,  0.000096487
2017-03-24 22:23:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000026187,  0.000096487,  0.000126861, 629.553376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000126861,  0.000096487
2017-03-24 22:23:29.242596, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000026187,  0.000115326,  0.000126861, 655.740376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000126861,  0.000115326
2017-03-24 22:23:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000008271,  0.000115326,  0.000113099, 655.740376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000113099,  0.000115326
2017-03-24 22:23:29.996598, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000008271,  0.000097203,  0.000113099, 664.011376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000113099,  0.000097203
2017-03-24 22:23:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000009988,  0.000097203,  0.000130475, 664.011376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000130475,  0.000097203
2017-03-24 22:23:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000016462,  0.000097203,  0.000126067, 673.999376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000126067,  0.000097203
2017-03-24 22:23:31.930956, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000016462,  0.000091933,  0.000126067, 690.461376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000126067,  0.000091933
2017-03-24 22:23:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000013116,  0.000091933,  0.000123709, 690.461376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000123709,  0.000091933
2017-03-24 22:23:33.843434, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000013116,  0.000109303,  0.000123709, 703.577376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000123709,  0.000109303
2017-03-24 22:23:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000000357,  0.000109303,  0.000100491, 703.577376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000100491,  0.000109303
2017-03-24 22:23:34.620876, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000000357,  0.000153814,  0.000100491, 703.934376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000100491,  0.000153814
2017-03-24 22:23:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000016444,  0.000153814,  0.000090279, 703.934376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000090279,  0.000153814
2017-03-24 22:23:35.357428, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000016444,  0.000087171,  0.000090279, 687.490376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000090279,  0.000087171
2017-03-24 22:23:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000004525,  0.000087171,  0.000124424, 687.490376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000124424,  0.000087171
2017-03-24 22:23:36.650254, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000004525,  0.000123123,  0.000124424, 682.965376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000124424,  0.000123123
2017-03-24 22:23:36.907603, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000095474,  0.000123123,  0.000290130, 682.965376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000290130,  0.000123123
2017-03-24 22:23:37.784078, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000095474,  0.000119261,  0.000290130, 778.439376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000290130,  0.000119261
2017-03-24 22:23:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000079044,  0.000119261,  0.000092297, 778.439376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000092297,  0.000119261
2017-03-24 22:23:38.183015, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000079044,  0.000154247,  0.000092297, 857.483376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000092297,  0.000154247
2017-03-24 22:23:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000031507,  0.000154247,  0.000070649, 857.483376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000070649,  0.000154247
2017-03-24 22:23:39.207790, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000031507,  0.000122104,  0.000070649, 825.976376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000070649,  0.000122104
2017-03-24 22:23:39.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000035266,  0.000122104,  0.000085525, 825.976376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000085525,  0.000122104
2017-03-24 22:23:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000002944,  0.000122104,  0.000135238, 790.710376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000135238,  0.000122104
2017-03-24 22:23:40.974492, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000002944,  0.000116386,  0.000135238, 787.766376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000135238,  0.000116386
2017-03-24 22:23:41.479898, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000002944,  0.000115517,  0.000135238, 787.766376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000135238,  0.000115517
2017-03-24 22:23:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000009736,  0.000115517,  0.000111042, 787.766376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000111042,  0.000115517
2017-03-24 22:23:42.836866, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000009736,  0.000139627,  0.000111042, 797.502376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000111042,  0.000139627
2017-03-24 22:23:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000007590,  0.000139627,  0.000100929, 797.502376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000100929,  0.000139627
2017-03-24 22:23:43.076617, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000007590,  0.000148849,  0.000100929, 789.912376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000100929,  0.000148849
2017-03-24 22:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000001978,  0.000148849,  0.000122633, 789.912376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000122633,  0.000148849
2017-03-24 22:23:44.379608, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000001978,  0.000119219,  0.000122633, 787.934376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000122633,  0.000119219
2017-03-24 22:23:44.399928, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000001978,  0.000120014,  0.000122633, 787.934376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000122633,  0.000120014
2017-03-24 22:23:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000017392,  0.000120014,  0.000070532, 787.934376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000070532,  0.000120014
2017-03-24 22:23:45.041110, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000017392,  0.000147137,  0.000070532, 770.542376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000070532,  0.000147137
2017-03-24 22:23:45.733170, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000017392,  0.000123034,  0.000070532, 770.542376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000070532,  0.000123034
2017-03-24 22:23:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000020386,  0.000123034,  0.000116736, 770.542376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000116736,  0.000123034
2017-03-24 22:23:46.104110, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000020386,  0.000129751,  0.000116736, 750.156376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000116736,  0.000129751
2017-03-24 22:23:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000004761,  0.000129751,  0.000120605, 750.156376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000120605,  0.000129751
2017-03-24 22:23:47.739403, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000004761,  0.000111630,  0.000120605, 754.917376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000120605,  0.000111630
2017-03-24 22:23:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000008461,  0.000111630,  0.000090320, 754.917376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000090320,  0.000111630
2017-03-24 22:23:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000029681,  0.000111630,  0.000078255, 746.456376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000078255,  0.000111630
2017-03-24 22:23:49.441274, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000029681,  0.000125050,  0.000078255, 716.775376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000078255,  0.000125050
2017-03-24 22:23:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000011150,  0.000125050,  0.000127304, 716.775376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000127304,  0.000125050
2017-03-24 22:23:50.310184, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000011150,  0.000150648,  0.000127304, 705.625376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000127304,  0.000150648
2017-03-24 22:23:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000008649,  0.000150648,  0.000117874, 705.625376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000117874,  0.000150648
2017-03-24 22:23:51.770588, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000008649,  0.000122254,  0.000117874, 714.274376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000117874,  0.000122254
2017-03-24 22:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000005003,  0.000122254,  0.000100343, 714.274376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000100343,  0.000122254
2017-03-24 22:23:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000038582,  0.000122254,  0.000050958, 709.271376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000050958,  0.000122254
2017-03-24 22:23:53.571500, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000038582,  0.000134071,  0.000050958, 670.689376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000050958,  0.000134071
2017-03-24 22:23:53.813890, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000038582,  0.000127194,  0.000050958, 670.689376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000050958,  0.000127194
2017-03-24 22:23:53.820549, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000038582,  0.000126089,  0.000050958, 670.689376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000050958,  0.000126089
2017-03-24 22:23:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000025210,  0.000126089,  0.000126209, 670.689376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000126209,  0.000126089
2017-03-24 22:23:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000013751,  0.000126089,  0.000128004, 645.479376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000128004,  0.000126089
2017-03-24 22:23:55.599147, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000013751,  0.000224551,  0.000128004, 659.230376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000128004,  0.000224551
2017-03-24 22:23:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000014214,  0.000224551,  0.000127433, 659.230376953, S, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000127433,  0.000224551
2017-03-24 22:23:56.159661, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000014214,  0.000104229,  0.000127433, 673.444376953, D, 0.000110966, 563, 0.000003501, 18939, 582, 34,  0.000127433,  0.000104229
2017-03-24 22:23:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000021193,  0.000104229,  0.000057993, 673.444376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000057993,  0.000104229
2017-03-24 22:23:57.485078, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000021193,  0.000105461,  0.000057993, 652.251376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000057993,  0.000105461
2017-03-24 22:23:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000013128,  0.000105461,  0.000143830, 652.251376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000143830,  0.000105461
2017-03-24 22:23:58.798985, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000013128,  0.000102477,  0.000143830, 639.123376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000143830,  0.000102477
2017-03-24 22:23:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000006460,  0.000102477,  0.000096750, 639.123376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000096750,  0.000102477
2017-03-24 22:23:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000010206,  0.000102477,  0.000110317, 645.583376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000110317,  0.000102477
2017-03-24 22:23:59.924699, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000010206,  0.000153043,  0.000110317, 635.377376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000110317,  0.000153043
2017-03-24 22:24:00.257637, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000010206,  0.000124500,  0.000110317, 635.377376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000110317,  0.000124500
2017-03-24 22:24:00.325404, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000010206,  0.000102200,  0.000110317, 635.377376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000110317,  0.000102200
2017-03-24 22:24:00.909609, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000001301,  0.000102200,  0.000120107, 635.377376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000120107,  0.000102200
2017-03-24 22:24:01.385382, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000001301,  0.000138261,  0.000120107, 636.678376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000120107,  0.000138261
2017-03-24 22:24:01.630659, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000001301,  0.000143064,  0.000120107, 636.678376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000120107,  0.000143064
2017-03-24 22:24:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000007913,  0.000143064,  0.000124196, 636.678376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000124196,  0.000143064
2017-03-24 22:24:02.475725, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000007913,  0.000165619,  0.000124196, 644.591376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000124196,  0.000165619
2017-03-24 22:24:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000007194,  0.000165619,  0.000119353, 644.591376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000119353,  0.000165619
2017-03-24 22:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000003124,  0.000165619,  0.000103932, 651.785376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000103932,  0.000165619
2017-03-24 22:24:04.272164, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003124,  0.000098883,  0.000103932, 648.661376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000103932,  0.000098883
2017-03-24 22:24:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000015217,  0.000098883,  0.000095298, 648.661376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000095298,  0.000098883
2017-03-24 22:24:05.810083, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000015217,  0.000127844,  0.000095298, 633.444376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000095298,  0.000127844
2017-03-24 22:24:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000022338,  0.000127844,  0.000089690, 633.444376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000089690,  0.000127844
2017-03-24 22:24:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000032655,  0.000127844,  0.000074533, 611.106376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000074533,  0.000127844
2017-03-24 22:24:07.788818, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000032655,  0.000097343,  0.000074533, 578.451376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000074533,  0.000097343
2017-03-24 22:24:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000021602,  0.000097343,  0.000111546, 578.451376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000111546,  0.000097343
2017-03-24 22:24:07.984042, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000021602,  0.000113227,  0.000111546, 556.849376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000111546,  0.000113227
2017-03-24 22:24:08.546715, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000021602,  0.000112320,  0.000111546, 556.849376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000111546,  0.000112320
2017-03-24 22:24:08.907673, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000034183,  0.000112320,  0.000048847, 556.849376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000048847,  0.000112320
2017-03-24 22:24:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000025088,  0.000112320,  0.000129464, 522.666376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000129464,  0.000112320
2017-03-24 22:24:10.292021, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000025088,  0.000082741,  0.000129464, 497.578376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000129464,  0.000082741
2017-03-24 22:24:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000015221,  0.000082741,  0.000068500, 497.578376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000068500,  0.000082741
2017-03-24 22:24:10.992563, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000015221,  0.000119644,  0.000068500, 482.357376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000068500,  0.000119644
2017-03-24 22:24:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000010514,  0.000119644,  0.000138576, 482.357376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000138576,  0.000119644
2017-03-24 22:24:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000013258,  0.000119644,  0.000115825, 471.843376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000115825,  0.000119644
2017-03-24 22:24:12.911966, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000013258,  0.000111935,  0.000115825, 485.101376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000115825,  0.000111935
2017-03-24 22:24:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000005019,  0.000111935,  0.000121942, 485.101376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000121942,  0.000111935
2017-03-24 22:24:14.896902, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000005019,  0.000088621,  0.000121942, 490.120376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000121942,  0.000088621
2017-03-24 22:24:14.900094, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000005019,  0.000052186,  0.000121942, 490.120376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000121942,  0.000052186
2017-03-24 22:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000011900,  0.000052186,  0.000081489, 490.120376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000081489,  0.000052186
2017-03-24 22:24:15.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000019015,  0.000052186,  0.000183432, 478.220376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000183432,  0.000052186
2017-03-24 22:24:16.839893, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000019015,  0.000083590,  0.000183432, 497.235376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000183432,  0.000083590
2017-03-24 22:24:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000016037,  0.000083590,  0.000075484, 497.235376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000075484,  0.000083590
2017-03-24 22:24:17.465855, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000016037,  0.000084817,  0.000075484, 513.272376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000075484,  0.000084817
2017-03-24 22:24:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000004945,  0.000084817,  0.000141317, 513.272376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000141317,  0.000084817
2017-03-24 22:24:18.161159, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004945,  0.000084608,  0.000141317, 508.327376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000141317,  0.000084608
2017-03-24 22:24:18.471611, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000004945,  0.000111451,  0.000141317, 508.327376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000141317,  0.000111451
2017-03-24 22:24:18.732745, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000004945,  0.000067900,  0.000141317, 508.327376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000141317,  0.000067900
2017-03-24 22:24:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000001720,  0.000067900,  0.000081710, 508.327376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000081710,  0.000067900
2017-03-24 22:24:19.129865, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000001720,  0.000087598,  0.000081710, 506.607376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000081710,  0.000087598
2017-03-24 22:24:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015248,  0.000087598,  0.000113849, 506.607376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000113849,  0.000087598
2017-03-24 22:24:20.308984, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000015248,  0.000083366,  0.000113849, 491.359376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000113849,  0.000083366
2017-03-24 22:24:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000002707,  0.000083366,  0.000116999, 491.359376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000116999,  0.000083366
2017-03-24 22:24:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000038725,  0.000083366,  0.000185553, 494.066376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000185553,  0.000083366
2017-03-24 22:24:22.030516, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000038725,  0.000119827,  0.000185553, 532.791376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000185553,  0.000119827
2017-03-24 22:24:22.228299, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000038725,  0.000111108,  0.000185553, 532.791376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000185553,  0.000111108
2017-03-24 22:24:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000037269,  0.000111108,  0.000114882, 532.791376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000114882,  0.000111108
2017-03-24 22:24:23.649621, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000037269,  0.000073882,  0.000114882, 570.060376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000114882,  0.000073882
2017-03-24 22:24:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001975,  0.000073882,  0.000107985, 570.060376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000107985,  0.000073882
2017-03-24 22:24:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000025582,  0.000073882,  0.000170121, 568.085376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000170121,  0.000073882
2017-03-24 22:24:25.377891, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000025582,  0.000132006,  0.000170121, 593.667376953, D, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000170121,  0.000132006
2017-03-24 22:24:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000036114,  0.000132006,  0.000129194, 593.667376953, S, 0.000113149, 989, 0.000001489, 28641, 722, 61,  0.000129194,  0.000132006
2017-03-24 22:24:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000002069,  0.000132006,  0.000093899, 629.781376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000093899,  0.000132006
2017-03-24 22:24:27.354036, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000002069,  0.000147684,  0.000093899, 627.712376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000093899,  0.000147684
2017-03-24 22:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000018785,  0.000147684,  0.000096110, 627.712376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000096110,  0.000147684
2017-03-24 22:24:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000016184,  0.000147684,  0.000099451, 608.927376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000099451,  0.000147684
2017-03-24 22:24:29.335875, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000016184,  0.000091183,  0.000099451, 592.743376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000099451,  0.000091183
2017-03-24 22:24:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000006868,  0.000091183,  0.000114651, 592.743376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000114651,  0.000091183
2017-03-24 22:24:30.389300, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000006868,  0.000097253,  0.000114651, 585.875376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000114651,  0.000097253
2017-03-24 22:24:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000019932,  0.000097253,  0.000152752, 585.875376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000152752,  0.000097253
2017-03-24 22:24:31.679242, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000019932,  0.000094536,  0.000152752, 605.807376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000152752,  0.000094536
2017-03-24 22:24:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000036899,  0.000094536,  0.000148397, 605.807376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000148397,  0.000094536
2017-03-24 22:24:32.786728, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000036899,  0.000093247,  0.000148397, 642.706376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000148397,  0.000093247
2017-03-24 22:24:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000438,  0.000093247,  0.000078230, 642.706376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000078230,  0.000093247
2017-03-24 22:24:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000021049,  0.000093247,  0.000107307, 642.268376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000107307,  0.000093247
2017-03-24 22:24:34.172996, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000021049,  0.000144330,  0.000107307, 621.219376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000107307,  0.000144330
2017-03-24 22:24:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000006400,  0.000144330,  0.000107676, 621.219376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000107676,  0.000144330
2017-03-24 22:24:35.530861, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000006400,  0.000372712,  0.000107676, 614.819376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000107676,  0.000372712
2017-03-24 22:24:35.697862, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000006400,  0.000103492,  0.000107676, 614.819376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000107676,  0.000103492
2017-03-24 22:24:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008846,  0.000103492,  0.000104546, 614.819376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000104546,  0.000103492
2017-03-24 22:24:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000011381,  0.000103492,  0.000104589, 605.973376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000104589,  0.000103492
2017-03-24 22:24:37.329250, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000011381,  0.000114131,  0.000104589, 594.592376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000104589,  0.000114131
2017-03-24 22:24:37.531807, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000011381,  0.000135689,  0.000104589, 594.592376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000104589,  0.000135689
2017-03-24 22:24:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000003560,  0.000135689,  0.000120040, 594.592376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000120040,  0.000135689
2017-03-24 22:24:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000008703,  0.000135689,  0.000094154, 591.032376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000094154,  0.000135689
2017-03-24 22:24:39.495388, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000008703,  0.000130965,  0.000094154, 582.329376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000094154,  0.000130965
2017-03-24 22:24:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000001285,  0.000130965,  0.000134886, 582.329376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000134886,  0.000130965
2017-03-24 22:24:40.664445, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000001285,  0.000096355,  0.000134886, 581.044376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000134886,  0.000096355
2017-03-24 22:24:40.845617, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000001285,  0.000098827,  0.000134886, 581.044376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000134886,  0.000098827
2017-03-24 22:24:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000010899,  0.000098827,  0.000118511, 581.044376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000118511,  0.000098827
2017-03-24 22:24:41.004335, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000010899,  0.000126196,  0.000118511, 591.943376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000118511,  0.000126196
2017-03-24 22:24:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000001020,  0.000126196,  0.000115167, 591.943376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000115167,  0.000126196
2017-03-24 22:24:42.735960, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000001020,  0.000097361,  0.000115167, 592.963376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000115167,  0.000097361
2017-03-24 22:24:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000003762,  0.000097361,  0.000124032, 592.963376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000124032,  0.000097361
2017-03-24 22:24:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000012567,  0.000097361,  0.000132753, 596.725376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000132753,  0.000097361
2017-03-24 22:24:44.662449, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000012567,  0.000148229,  0.000132753, 609.292376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000132753,  0.000148229
2017-03-24 22:24:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000001223,  0.000148229,  0.000096569, 609.292376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000096569,  0.000148229
2017-03-24 22:24:45.521379, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000001223,  0.000102190,  0.000096569, 608.069376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000096569,  0.000102190
2017-03-24 22:24:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000011502,  0.000102190,  0.000112375, 608.069376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000112375,  0.000102190
2017-03-24 22:24:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000017937,  0.000102190,  0.000083761, 596.567376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000083761,  0.000102190
2017-03-24 22:24:47.172449, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000017937,  0.000100599,  0.000083761, 578.630376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000083761,  0.000100599
2017-03-24 22:24:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000006829,  0.000100599,  0.000134275, 578.630376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000134275,  0.000100599
2017-03-24 22:24:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000014956,  0.000100599,  0.000127016, 571.801376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000127016,  0.000100599
2017-03-24 22:24:49.083637, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000014956,  0.000095446,  0.000127016, 586.757376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000127016,  0.000095446
2017-03-24 22:24:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000021387,  0.000095446,  0.000146920, 586.757376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000146920,  0.000095446
2017-03-24 22:24:49.945907, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000021387,  0.000090046,  0.000146920, 608.144376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000146920,  0.000090046
2017-03-24 22:24:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000003991,  0.000090046,  0.000091994, 608.144376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000091994,  0.000090046
2017-03-24 22:24:51.536507, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003991,  0.000109703,  0.000091994, 612.135376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000091994,  0.000109703
2017-03-24 22:24:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000007298,  0.000109703,  0.000124240, 612.135376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000124240,  0.000109703
2017-03-24 22:24:52.073619, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000007298,  0.000122312,  0.000124240, 604.837376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000124240,  0.000122312
2017-03-24 22:24:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000010936,  0.000122312,  0.000128320, 604.837376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000128320,  0.000122312
2017-03-24 22:24:53.630941, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000010936,  0.000097406,  0.000128320, 615.773376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000128320,  0.000097406
2017-03-24 22:24:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000014249,  0.000097406,  0.000130857, 615.773376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000130857,  0.000097406
2017-03-24 22:24:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000016657,  0.000097406,  0.000066550, 630.022376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000066550,  0.000097406
2017-03-24 22:24:55.531889, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000016657,  0.000142412,  0.000066550, 613.365376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000066550,  0.000142412
2017-03-24 22:24:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000009288,  0.000142412,  0.000145490, 613.365376953, S, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000145490,  0.000142412
2017-03-24 22:24:56.329985, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000009288,  0.000113040,  0.000145490, 604.077376953, D, 0.000113777, 617, -0.000001455, 19751, 562, 67,  0.000145490,  0.000113040
2017-03-24 22:24:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000009654,  0.000113040,  0.000104354, 604.077376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000104354,  0.000113040
2017-03-24 22:24:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000066,  0.000113040,  0.000126075, 613.731376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000126075,  0.000113040
2017-03-24 22:24:58.284326, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000000066,  0.000120777,  0.000126075, 613.665376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000126075,  0.000120777
2017-03-24 22:24:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000012306,  0.000120777,  0.000080047, 613.665376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000080047,  0.000120777
2017-03-24 22:24:59.364262, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000012306,  0.000129940,  0.000080047, 601.359376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000080047,  0.000129940
2017-03-24 22:24:59.883722, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000012306,  0.000101376,  0.000080047, 601.359376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000080047,  0.000101376
2017-03-24 22:24:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000016424,  0.000101376,  0.000117719, 601.359376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117719,  0.000101376
2017-03-24 22:25:00.035726, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000016424,  0.000105675,  0.000117719, 584.935376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117719,  0.000105675
2017-03-24 22:25:00.536949, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000016424,  0.000115676,  0.000117719, 584.935376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117719,  0.000115676
2017-03-24 22:25:00.784422, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000016424,  0.000120310,  0.000117719, 584.935376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117719,  0.000120310
2017-03-24 22:25:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000003415,  0.000120310,  0.000105588, 584.935376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000105588,  0.000120310
2017-03-24 22:25:00.912409, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000003415,  0.000098096,  0.000105588, 581.520376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000105588,  0.000098096
2017-03-24 22:25:01.395455, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000003415,  0.000101338,  0.000105588, 581.520376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000105588,  0.000101338
2017-03-24 22:25:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000018346,  0.000101338,  0.000160794, 581.520376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000160794,  0.000101338
2017-03-24 22:25:02.696237, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000018346,  0.000083647,  0.000160794, 599.866376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000160794,  0.000083647
2017-03-24 22:25:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000023748,  0.000083647,  0.000116101, 599.866376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000116101,  0.000083647
2017-03-24 22:25:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000003497,  0.000083647,  0.000120264, 623.614376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000120264,  0.000083647
2017-03-24 22:25:04.114150, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000003497,  0.000179763,  0.000120264, 627.111376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000120264,  0.000179763
2017-03-24 22:25:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000006842,  0.000179763,  0.000095757, 627.111376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000095757,  0.000179763
2017-03-24 22:25:05.704405, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000006842,  0.000094311,  0.000095757, 620.269376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000095757,  0.000094311
2017-03-24 22:25:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003322,  0.000094311,  0.000127756, 620.269376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000127756,  0.000094311
2017-03-24 22:25:06.391210, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003322,  0.000086996,  0.000127756, 616.947376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000127756,  0.000086996
2017-03-24 22:25:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000011113,  0.000086996,  0.000124527, 616.947376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000124527,  0.000086996
2017-03-24 22:25:07.166643, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000011113,  0.000106063,  0.000124527, 628.060376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000124527,  0.000106063
2017-03-24 22:25:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000014421,  0.000106063,  0.000134097, 628.060376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000134097,  0.000106063
2017-03-24 22:25:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000005441,  0.000106063,  0.000106511, 642.481376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000106511,  0.000106063
2017-03-24 22:25:08.924091, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000005441,  0.000085196,  0.000106511, 647.922376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000106511,  0.000085196
2017-03-24 22:25:09.242153, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000005441,  0.000122536,  0.000106511, 647.922376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000106511,  0.000122536
2017-03-24 22:25:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000011452,  0.000122536,  0.000100017, 647.922376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000100017,  0.000122536
2017-03-24 22:25:10.219914, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000011452,  0.000094555,  0.000100017, 636.470376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000100017,  0.000094555
2017-03-24 22:25:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000013154,  0.000094555,  0.000102678, 636.470376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000102678,  0.000094555
2017-03-24 22:25:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000004353,  0.000094555,  0.000117484, 623.316376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117484,  0.000094555
2017-03-24 22:25:11.940828, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000004353,  0.000096619,  0.000117484, 618.963376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117484,  0.000096619
2017-03-24 22:25:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000000485,  0.000096619,  0.000110221, 618.963376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000110221,  0.000096619
2017-03-24 22:25:13.427905, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000485,  0.000119191,  0.000110221, 618.478376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000110221,  0.000119191
2017-03-24 22:25:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000003642,  0.000119191,  0.000110925, 618.478376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000110925,  0.000119191
2017-03-24 22:25:14.586748, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000003642,  0.000119599,  0.000110925, 614.836376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000110925,  0.000119599
2017-03-24 22:25:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000029840,  0.000119599,  0.000057785, 614.836376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000057785,  0.000119599
2017-03-24 22:25:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000028678,  0.000119599,  0.000113260, 584.996376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000113260,  0.000119599
2017-03-24 22:25:16.466250, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000028678,  0.000125105,  0.000113260, 556.318376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000113260,  0.000125105
2017-03-24 22:25:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000001410,  0.000125105,  0.000112368, 556.318376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000112368,  0.000125105
2017-03-24 22:25:17.684761, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000001410,  0.000101135,  0.000112368, 554.908376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000112368,  0.000101135
2017-03-24 22:25:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000000539,  0.000101135,  0.000117187, 554.908376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117187,  0.000101135
2017-03-24 22:25:18.769837, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000000539,  0.000086032,  0.000117187, 555.447376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000117187,  0.000086032
2017-03-24 22:25:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000009287,  0.000086032,  0.000129687, 555.447376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000129687,  0.000086032
2017-03-24 22:25:19.508189, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000009287,  0.000093257,  0.000129687, 564.734376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000129687,  0.000093257
2017-03-24 22:25:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000007787,  0.000093257,  0.000113910, 564.734376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000113910,  0.000093257
2017-03-24 22:25:20.377663, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007787,  0.000081730,  0.000113910, 572.521376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000113910,  0.000081730
2017-03-24 22:25:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000000341,  0.000081730,  0.000114532, 572.521376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000114532,  0.000081730
2017-03-24 22:25:21.373987, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000000341,  0.000148603,  0.000114532, 572.862376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000114532,  0.000148603
2017-03-24 22:25:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000014158,  0.000148603,  0.000141415, 572.862376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000141415,  0.000148603
2017-03-24 22:25:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000014578,  0.000148603,  0.000057073, 587.020376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000057073,  0.000148603
2017-03-24 22:25:22.974328, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000014578,  0.000098836,  0.000057073, 572.442376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000057073,  0.000098836
2017-03-24 22:25:23.434302, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000014578,  0.000086192,  0.000057073, 572.442376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000057073,  0.000086192
2017-03-24 22:25:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000025511,  0.000086192,  0.000118799, 572.442376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000118799,  0.000086192
2017-03-24 22:25:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000011672,  0.000086192,  0.000084002, 546.931376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000084002,  0.000086192
2017-03-24 22:25:24.967439, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000011672,  0.000080922,  0.000084002, 535.259376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000084002,  0.000080922
2017-03-24 22:25:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000003339,  0.000080922,  0.000148258, 535.259376953, S, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000148258,  0.000080922
2017-03-24 22:25:26.125140, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000003339,  0.000085313,  0.000148258, 538.598376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000148258,  0.000085313
2017-03-24 22:25:26.485969, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000003339,  0.000152160,  0.000148258, 538.598376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000148258,  0.000152160
2017-03-24 22:25:26.816980, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003339,  0.000119237,  0.000148258, 538.598376953, D, 0.000115192, 822, -0.000000857, 13666, 604, 18,  0.000148258,  0.000119237
2017-03-24 22:25:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000006587,  0.000119237,  0.000090523, 538.598376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000090523,  0.000119237
2017-03-24 22:25:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000009190,  0.000119237,  0.000117292, 545.185376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117292,  0.000119237
2017-03-24 22:25:27.928871, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009190,  0.000089723,  0.000117292, 535.995376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117292,  0.000089723
2017-03-24 22:25:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000002900,  0.000089723,  0.000114789, 535.995376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000114789,  0.000089723
2017-03-24 22:25:29.369442, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000002900,  0.000090369,  0.000114789, 538.895376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000114789,  0.000090369
2017-03-24 22:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000004236,  0.000090369,  0.000119892, 538.895376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000119892,  0.000090369
2017-03-24 22:25:30.219895, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000004236,  0.000132710,  0.000119892, 543.131376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000119892,  0.000132710
2017-03-24 22:25:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003078,  0.000132710,  0.000112337, 543.131376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000112337,  0.000132710
2017-03-24 22:25:31.483732, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003078,  0.000161220,  0.000112337, 546.209376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000112337,  0.000161220
2017-03-24 22:25:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000004495,  0.000161220,  0.000123036, 546.209376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000123036,  0.000161220
2017-03-24 22:25:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000000470,  0.000161220,  0.000104575, 550.704376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000104575,  0.000161220
2017-03-24 22:25:33.425400, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000000470,  0.000169504,  0.000104575, 551.174376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000104575,  0.000169504
2017-03-24 22:25:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000006356,  0.000169504,  0.000135176, 551.174376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000135176,  0.000169504
2017-03-24 22:25:34.523136, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000006356,  0.000108481,  0.000135176, 557.530376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000135176,  0.000108481
2017-03-24 22:25:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000006721,  0.000108481,  0.000105920, 557.530376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000105920,  0.000108481
2017-03-24 22:25:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002213,  0.000108481,  0.000117555, 564.251376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117555,  0.000108481
2017-03-24 22:25:35.914832, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000002213,  0.000077577,  0.000117555, 562.038376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117555,  0.000077577
2017-03-24 22:25:36.339363, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000002213,  0.000099222,  0.000117555, 562.038376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117555,  0.000099222
2017-03-24 22:25:36.737778, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000002213,  0.000081850,  0.000117555, 562.038376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000117555,  0.000081850
2017-03-24 22:25:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000349,  0.000081850,  0.000110657, 562.038376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000110657,  0.000081850
2017-03-24 22:25:37.547293, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000000349,  0.000084769,  0.000110657, 562.387376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000110657,  0.000084769
2017-03-24 22:25:37.561974, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000000349,  0.000077301,  0.000110657, 562.387376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000110657,  0.000077301
2017-03-24 22:25:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000015034,  0.000077301,  0.000146033, 562.387376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000146033,  0.000077301
2017-03-24 22:25:38.647121, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000015034,  0.000111326,  0.000146033, 577.421376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000146033,  0.000111326
2017-03-24 22:25:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000022859,  0.000111326,  0.000125776, 577.421376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000125776,  0.000111326
2017-03-24 22:25:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000016324,  0.000111326,  0.000132936, 600.280376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000132936,  0.000111326
2017-03-24 22:25:40.231889, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000016324,  0.000090302,  0.000132936, 616.604376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000132936,  0.000090302
2017-03-24 22:25:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000007729,  0.000090302,  0.000077779, 616.604376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000077779,  0.000090302
2017-03-24 22:25:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000016537,  0.000090302,  0.000115430, 608.875376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000115430,  0.000090302
2017-03-24 22:25:42.003924, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000016537,  0.000102329,  0.000115430, 592.338376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000115430,  0.000102329
2017-03-24 22:25:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000011498,  0.000102329,  0.000087813, 592.338376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000087813,  0.000102329
2017-03-24 22:25:43.406961, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000011498,  0.000088736,  0.000087813, 580.840376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000087813,  0.000088736
2017-03-24 22:25:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000004697,  0.000088736,  0.000147548, 580.840376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000147548,  0.000088736
2017-03-24 22:25:43.969361, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000004697,  0.000120795,  0.000147548, 585.537376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000147548,  0.000120795
2017-03-24 22:25:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000002954,  0.000120795,  0.000084073, 585.537376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000084073,  0.000120795
2017-03-24 22:25:45.462281, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000002954,  0.000101786,  0.000084073, 588.491376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000084073,  0.000101786
2017-03-24 22:25:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006531,  0.000101786,  0.000154687, 588.491376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000154687,  0.000101786
2017-03-24 22:25:46.352179, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000006531,  0.000121879,  0.000154687, 595.022376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000154687,  0.000121879
2017-03-24 22:25:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000061814,  0.000121879,  0.000194695, 595.022376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000194695,  0.000121879
2017-03-24 22:25:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000046826,  0.000121879,  0.000124755, 656.836376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000124755,  0.000121879
2017-03-24 22:25:48.073227, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000046826,  0.000096916,  0.000124755, 703.662376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000124755,  0.000096916
2017-03-24 22:25:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000006052,  0.000096916,  0.000113329, 703.662376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000113329,  0.000096916
2017-03-24 22:25:49.445426, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000006052,  0.000105514,  0.000113329, 709.714376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000113329,  0.000105514
2017-03-24 22:25:49.553909, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000006052,  0.000155350,  0.000113329, 709.714376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000113329,  0.000155350
2017-03-24 22:25:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000003826,  0.000155350,  0.000105272, 709.714376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000105272,  0.000155350
2017-03-24 22:25:50.359921, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000003826,  0.000145689,  0.000105272, 705.888376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000105272,  0.000145689
2017-03-24 22:25:50.470334, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003826,  0.000130539,  0.000105272, 705.888376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000105272,  0.000130539
2017-03-24 22:25:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000023312,  0.000130539,  0.000074839, 705.888376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000074839,  0.000130539
2017-03-24 22:25:51.448178, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000023312,  0.000175295,  0.000074839, 682.576376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000074839,  0.000175295
2017-03-24 22:25:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000018424,  0.000175295,  0.000115564, 682.576376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000115564,  0.000175295
2017-03-24 22:25:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000013920,  0.000175295,  0.000083971, 664.152376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000083971,  0.000175295
2017-03-24 22:25:53.250173, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000013920,  0.000132133,  0.000083971, 650.232376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000083971,  0.000132133
2017-03-24 22:25:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000003007,  0.000132133,  0.000149463, 650.232376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000149463,  0.000132133
2017-03-24 22:25:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002917,  0.000132133,  0.000072168, 653.239376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000072168,  0.000132133
2017-03-24 22:25:54.960888, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000002917,  0.000114801,  0.000072168, 650.322376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000072168,  0.000114801
2017-03-24 22:25:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000020516,  0.000114801,  0.000114062, 650.322376953, S, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000114062,  0.000114801
2017-03-24 22:25:56.398533, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000020516,  0.000132782,  0.000114062, 629.806376953, D, 0.000114288, 845, -0.000002183, 13293, 595, 32,  0.000114062,  0.000132782
2017-03-24 22:25:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000019075,  0.000132782,  0.000151069, 629.806376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000151069,  0.000132782
2017-03-24 22:25:57.733524, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000019075,  0.000096329,  0.000151069, 648.881376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000151069,  0.000096329
2017-03-24 22:25:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000029501,  0.000096329,  0.000134992, 648.881376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000134992,  0.000096329
2017-03-24 22:25:58.602004, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000029501,  0.000130138,  0.000134992, 678.382376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000134992,  0.000130138
2017-03-24 22:25:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000003978,  0.000130138,  0.000100406, 678.382376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000100406,  0.000130138
2017-03-24 22:25:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000007834,  0.000130138,  0.000111595, 682.360376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000111595,  0.000130138
2017-03-24 22:26:00.400167, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000007834,  0.000137060,  0.000111595, 674.526376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000111595,  0.000137060
2017-03-24 22:26:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000029815,  0.000137060,  0.000175933, 674.526376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000175933,  0.000137060
2017-03-24 22:26:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000045616,  0.000137060,  0.000143425, 704.341376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000143425,  0.000137060
2017-03-24 22:26:02.066219, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000045616,  0.000116220,  0.000143425, 749.957376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000143425,  0.000116220
2017-03-24 22:26:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000001088,  0.000116220,  0.000087080, 749.957376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000087080,  0.000116220
2017-03-24 22:26:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000024814,  0.000116220,  0.000091823, 751.045376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000091823,  0.000116220
2017-03-24 22:26:04.046315, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000024814,  0.000113671,  0.000091823, 726.231376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000091823,  0.000113671
2017-03-24 22:26:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000000407,  0.000113671,  0.000135927, 726.231376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135927,  0.000113671
2017-03-24 22:26:05.284969, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000000407,  0.000134146,  0.000135927, 725.824376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135927,  0.000134146
2017-03-24 22:26:05.801318, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000407,  0.000144016,  0.000135927, 725.824376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135927,  0.000144016
2017-03-24 22:26:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000015766,  0.000144016,  0.000124636, 725.824376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000124636,  0.000144016
2017-03-24 22:26:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000001572,  0.000144016,  0.000107970, 741.590376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000107970,  0.000144016
2017-03-24 22:26:07.045156, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001572,  0.000122011,  0.000107970, 743.162376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000107970,  0.000122011
2017-03-24 22:26:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000001644,  0.000122011,  0.000118402, 743.162376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000118402,  0.000122011
2017-03-24 22:26:08.225323, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001644,  0.000147557,  0.000118402, 741.518376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000118402,  0.000147557
2017-03-24 22:26:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000010671,  0.000147557,  0.000132941, 741.518376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000132941,  0.000147557
2017-03-24 22:26:09.839353, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000010671,  0.000147225,  0.000132941, 752.189376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000132941,  0.000147225
2017-03-24 22:26:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000008907,  0.000147225,  0.000079722, 752.189376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000079722,  0.000147225
2017-03-24 22:26:10.474854, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008907,  0.000138879,  0.000079722, 743.282376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000079722,  0.000138879
2017-03-24 22:26:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000047401,  0.000138879,  0.000056433, 743.282376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000056433,  0.000138879
2017-03-24 22:26:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000012889,  0.000138879,  0.000148891, 695.881376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000148891,  0.000138879
2017-03-24 22:26:12.079390, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000012889,  0.000113223,  0.000148891, 682.992376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000148891,  0.000113223
2017-03-24 22:26:12.091658, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000012889,  0.000109046,  0.000148891, 682.992376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000148891,  0.000109046
2017-03-24 22:26:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000003567,  0.000109046,  0.000075373, 682.992376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000075373,  0.000109046
2017-03-24 22:26:13.536533, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000003567,  0.000119350,  0.000075373, 679.425376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000075373,  0.000119350
2017-03-24 22:26:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000018157,  0.000119350,  0.000119967, 679.425376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000119967,  0.000119350
2017-03-24 22:26:14.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011437,  0.000119350,  0.000088772, 661.268376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088772,  0.000119350
2017-03-24 22:26:15.155639, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000011437,  0.000134664,  0.000088772, 649.831376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088772,  0.000134664
2017-03-24 22:26:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000015619,  0.000134664,  0.000111426, 649.831376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000111426,  0.000134664
2017-03-24 22:26:16.252975, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000015619,  0.000103576,  0.000111426, 634.212376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000111426,  0.000103576
2017-03-24 22:26:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000035926,  0.000103576,  0.000047887, 634.212376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000047887,  0.000103576
2017-03-24 22:26:17.282354, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000035926,  0.000105174,  0.000047887, 598.286376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000047887,  0.000105174
2017-03-24 22:26:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000035010,  0.000105174,  0.000112796, 598.286376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000112796,  0.000105174
2017-03-24 22:26:18.673433, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000035010,  0.000097466,  0.000112796, 563.276376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000112796,  0.000097466
2017-03-24 22:26:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000014294,  0.000097466,  0.000088571, 563.276376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088571,  0.000097466
2017-03-24 22:26:19.173643, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000014294,  0.000093261,  0.000088571, 548.982376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088571,  0.000093261
2017-03-24 22:26:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001023,  0.000093261,  0.000142788, 548.982376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000142788,  0.000093261
2017-03-24 22:26:20.765315, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000001023,  0.000110554,  0.000142788, 550.005376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000142788,  0.000110554
2017-03-24 22:26:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000000977,  0.000110554,  0.000088128, 550.005376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088128,  0.000110554
2017-03-24 22:26:21.649214, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000000977,  0.000173027,  0.000088128, 550.982376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000088128,  0.000173027
2017-03-24 22:26:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000000476,  0.000173027,  0.000140014, 550.982376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000140014,  0.000173027
2017-03-24 22:26:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000003449,  0.000173027,  0.000082403, 550.506376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000082403,  0.000173027
2017-03-24 22:26:23.039094, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000003449,  0.000072651,  0.000082403, 547.057376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000082403,  0.000072651
2017-03-24 22:26:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000005490,  0.000072651,  0.000135767, 547.057376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135767,  0.000072651
2017-03-24 22:26:24.351721, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000005490,  0.000105067,  0.000135767, 541.567376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135767,  0.000105067
2017-03-24 22:26:24.607683, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000005490,  0.000109979,  0.000135767, 541.567376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000135767,  0.000109979
2017-03-24 22:26:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000022748,  0.000109979,  0.000138588, 541.567376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000138588,  0.000109979
2017-03-24 22:26:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000016979,  0.000109979,  0.000124103, 564.315376953, S, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000124103,  0.000109979
2017-03-24 22:26:26.105929, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000016979,  0.000107548,  0.000124103, 581.294376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000124103,  0.000107548
2017-03-24 22:26:26.224497, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000016979,  0.000127439,  0.000124103, 581.294376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000124103,  0.000127439
2017-03-24 22:26:26.590692, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000016979,  0.000114068,  0.000124103, 581.294376953, D, 0.000113304, 334, 0.000003040, 17745, 604, 54,  0.000124103,  0.000114068
2017-03-24 22:26:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000003926,  0.000114068,  0.000112781, 581.294376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000112781,  0.000114068
2017-03-24 22:26:27.066524, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000003926,  0.000129320,  0.000112781, 585.220376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000112781,  0.000129320
2017-03-24 22:26:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004958,  0.000129320,  0.000106718, 585.220376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000106718,  0.000129320
2017-03-24 22:26:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000006334,  0.000129320,  0.000110113, 580.262376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000110113,  0.000129320
2017-03-24 22:26:28.987027, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000006334,  0.000122575,  0.000110113, 573.928376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000110113,  0.000122575
2017-03-24 22:26:29.063872, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000006334,  0.000117472,  0.000110113, 573.928376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000110113,  0.000117472
2017-03-24 22:26:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000011533,  0.000117472,  0.000142519, 573.928376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000142519,  0.000117472
2017-03-24 22:26:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000016800,  0.000117472,  0.000120714, 585.461376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000120714,  0.000117472
2017-03-24 22:26:30.977156, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000016800,  0.000115491,  0.000120714, 602.261376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000120714,  0.000115491
2017-03-24 22:26:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000002045,  0.000115491,  0.000104846, 602.261376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000104846,  0.000115491
2017-03-24 22:26:32.232513, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000002045,  0.000096736,  0.000104846, 600.216376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000104846,  0.000096736
2017-03-24 22:26:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000017597,  0.000096736,  0.000089544, 600.216376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000089544,  0.000096736
2017-03-24 22:26:33.177658, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000017597,  0.000137204,  0.000089544, 582.619376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000089544,  0.000137204
2017-03-24 22:26:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000005738,  0.000137204,  0.000151313, 582.619376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000151313,  0.000137204
2017-03-24 22:26:34.888954, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000005738,  0.000128713,  0.000151313, 588.357376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000151313,  0.000128713
2017-03-24 22:26:34.908718, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000004512,  0.000128713,  0.000069112, 588.357376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000069112,  0.000128713
2017-03-24 22:26:35.810337, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004512,  0.000124791,  0.000069112, 583.845376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000069112,  0.000124791
2017-03-24 22:26:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000018313,  0.000124791,  0.000123956, 583.845376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000123956,  0.000124791
2017-03-24 22:26:36.735370, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000018313,  0.000100021,  0.000123956, 565.532376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000123956,  0.000100021
2017-03-24 22:26:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000009854,  0.000100021,  0.000085924, 565.532376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000085924,  0.000100021
2017-03-24 22:26:37.685213, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000009854,  0.000104264,  0.000085924, 555.678376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000085924,  0.000104264
2017-03-24 22:26:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000017778,  0.000104264,  0.000107768, 555.678376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000107768,  0.000104264
2017-03-24 22:26:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010566,  0.000104264,  0.000142438, 537.900376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000142438,  0.000104264
2017-03-24 22:26:39.122797, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000010566,  0.000142283,  0.000142438, 548.466376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000142438,  0.000142283
2017-03-24 22:26:39.291606, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000010566,  0.000120377,  0.000142438, 548.466376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000142438,  0.000120377
2017-03-24 22:26:39.421521, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000010566,  0.000146056,  0.000142438, 548.466376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000142438,  0.000146056
2017-03-24 22:26:39.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000029501,  0.000146056,  0.000146410, 548.466376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000146410,  0.000146056
2017-03-24 22:26:40.472895, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000029501,  0.000092156,  0.000146410, 577.967376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000146410,  0.000092156
2017-03-24 22:26:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000009770,  0.000092156,  0.000104001, 577.967376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000104001,  0.000092156
2017-03-24 22:26:41.277053, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000009770,  0.000098051,  0.000104001, 587.737376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000104001,  0.000098051
2017-03-24 22:26:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000000644,  0.000098051,  0.000125754, 587.737376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000125754,  0.000098051
2017-03-24 22:26:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000006760,  0.000098051,  0.000091684, 587.093376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000091684,  0.000098051
2017-03-24 22:26:43.011399, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000006760,  0.000132371,  0.000091684, 580.333376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000091684,  0.000132371
2017-03-24 22:26:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000003231,  0.000132371,  0.000132671, 580.333376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000132671,  0.000132371
2017-03-24 22:26:44.074975, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003231,  0.000098319,  0.000132671, 577.102376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000132671,  0.000098319
2017-03-24 22:26:44.323841, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000003231,  0.000140313,  0.000132671, 577.102376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000132671,  0.000140313
2017-03-24 22:26:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000025066,  0.000140313,  0.000148281, 577.102376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000148281,  0.000140313
2017-03-24 22:26:45.677117, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000025066,  0.000092642,  0.000148281, 602.168376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000148281,  0.000092642
2017-03-24 22:26:45.837914, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000025066,  0.000112695,  0.000148281, 602.168376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000148281,  0.000112695
2017-03-24 22:26:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000011982,  0.000112695,  0.000107001, 602.168376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000107001,  0.000112695
2017-03-24 22:26:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000010848,  0.000112695,  0.000102976, 614.150376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000102976,  0.000112695
2017-03-24 22:26:47.115972, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000010848,  0.000095481,  0.000102976, 603.302376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000102976,  0.000095481
2017-03-24 22:26:47.860250, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000010848,  0.000113261,  0.000102976, 603.302376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000102976,  0.000113261
2017-03-24 22:26:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000002855,  0.000113261,  0.000122783, 603.302376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000122783,  0.000113261
2017-03-24 22:26:48.521146, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000002855,  0.000106363,  0.000122783, 600.447376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000122783,  0.000106363
2017-03-24 22:26:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000004363,  0.000106363,  0.000117141, 600.447376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000117141,  0.000106363
2017-03-24 22:26:49.390731, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000004363,  0.000094945,  0.000117141, 604.810376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000117141,  0.000094945
2017-03-24 22:26:49.908958, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000008359,  0.000094945,  0.000130626, 604.810376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000130626,  0.000094945
2017-03-24 22:26:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000010636,  0.000094945,  0.000121613, 613.169376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000121613,  0.000094945
2017-03-24 22:26:51.018690, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000010636,  0.000095937,  0.000121613, 623.805376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000121613,  0.000095937
2017-03-24 22:26:51.069410, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000010636,  0.000098327,  0.000121613, 623.805376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000121613,  0.000098327
2017-03-24 22:26:51.251539, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000010636,  0.000161197,  0.000121613, 623.805376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000121613,  0.000161197
2017-03-24 22:26:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000013506,  0.000161197,  0.000136309, 623.805376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000136309,  0.000161197
2017-03-24 22:26:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000006190,  0.000161197,  0.000106923, 637.311376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000106923,  0.000161197
2017-03-24 22:26:53.135283, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000006190,  0.000108516,  0.000106923, 643.501376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000106923,  0.000108516
2017-03-24 22:26:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000004118,  0.000108516,  0.000132308, 643.501376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000132308,  0.000108516
2017-03-24 22:26:54.684115, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000004118,  0.000096802,  0.000132308, 647.619376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000132308,  0.000096802
2017-03-24 22:26:54.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000018419,  0.000096802,  0.000061924, 647.619376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000096802
2017-03-24 22:26:54.984667, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000018419,  0.000125476,  0.000061924, 629.200376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000125476
2017-03-24 22:26:55.234497, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000018419,  0.000092781,  0.000061924, 629.200376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000092781
2017-03-24 22:26:55.258979, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000018419,  0.000082774,  0.000061924, 629.200376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000082774
2017-03-24 22:26:55.479898, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000018419,  0.000137929,  0.000061924, 629.200376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000137929
2017-03-24 22:26:55.806528, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000018419,  0.000101841,  0.000061924, 629.200376953, D, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000061924,  0.000101841
2017-03-24 22:26:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000015381,  0.000101841,  0.000136248, 629.200376953, S, 0.000114774, 614, -0.000001617, 20314, 655, 77,  0.000136248,  0.000101841
2017-03-24 22:26:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000006531,  0.000101841,  0.000077557, 613.819376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000077557,  0.000101841
2017-03-24 22:26:57.744217, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000006531,  0.000119323,  0.000077557, 607.288376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000077557,  0.000119323
2017-03-24 22:26:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000017486,  0.000119323,  0.000113975, 607.288376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000113975,  0.000119323
2017-03-24 22:26:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000012369,  0.000119323,  0.000087427, 589.802376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000087427,  0.000119323
2017-03-24 22:26:59.220357, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000012369,  0.000096619,  0.000087427, 577.433376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000087427,  0.000096619
2017-03-24 22:26:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000002303,  0.000096619,  0.000133827, 577.433376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000133827,  0.000096619
2017-03-24 22:27:00.491912, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000002303,  0.000100994,  0.000133827, 575.130376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000133827,  0.000100994
2017-03-24 22:27:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000007961,  0.000100994,  0.000107551, 575.130376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000107551,  0.000100994
2017-03-24 22:27:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000511,  0.000100994,  0.000116758, 583.091376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000116758,  0.000100994
2017-03-24 22:27:02.140804, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000000511,  0.000085049,  0.000116758, 582.580376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000116758,  0.000085049
2017-03-24 22:27:02.538146, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000511,  0.000095090,  0.000116758, 582.580376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000116758,  0.000095090
2017-03-24 22:27:02.734669, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000000511,  0.000089318,  0.000116758, 582.580376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000116758,  0.000089318
2017-03-24 22:27:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000009783,  0.000089318,  0.000088682, 582.580376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000088682,  0.000089318
2017-03-24 22:27:03.333334, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009783,  0.000118611,  0.000088682, 572.797376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000088682,  0.000118611
2017-03-24 22:27:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000012229,  0.000118611,  0.000111399, 572.797376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000111399,  0.000118611
2017-03-24 22:27:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000002948,  0.000118611,  0.000118896, 560.568376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000118896,  0.000118611
2017-03-24 22:27:05.168057, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000002948,  0.000087422,  0.000118896, 563.516376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000118896,  0.000087422
2017-03-24 22:27:05.533338, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000002948,  0.000098873,  0.000118896, 563.516376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000118896,  0.000098873
2017-03-24 22:27:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000005046,  0.000098873,  0.000115366, 563.516376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000115366,  0.000098873
2017-03-24 22:27:06.261748, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000005046,  0.000098991,  0.000115366, 568.562376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000115366,  0.000098991
2017-03-24 22:27:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000001752,  0.000098991,  0.000105006, 568.562376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000105006,  0.000098991
2017-03-24 22:27:07.147701, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000001752,  0.000090392,  0.000105006, 566.810376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000105006,  0.000090392
2017-03-24 22:27:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000000775,  0.000090392,  0.000117109, 566.810376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000117109,  0.000090392
2017-03-24 22:27:08.317023, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000775,  0.000111930,  0.000117109, 566.035376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000117109,  0.000111930
2017-03-24 22:27:08.779582, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000000775,  0.000136075,  0.000117109, 566.035376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000117109,  0.000136075
2017-03-24 22:27:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000012360,  0.000136075,  0.000081739, 566.035376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000081739,  0.000136075
2017-03-24 22:27:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000002317,  0.000136075,  0.000146515, 553.675376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000146515,  0.000136075
2017-03-24 22:27:10.729013, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000002317,  0.000089686,  0.000146515, 555.992376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000146515,  0.000089686
2017-03-24 22:27:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000020885,  0.000089686,  0.000119041, 555.992376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000119041,  0.000089686
2017-03-24 22:27:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000005335,  0.000089686,  0.000115580, 576.877376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000115580,  0.000089686
2017-03-24 22:27:12.147009, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000005335,  0.000114627,  0.000115580, 582.212376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000115580,  0.000114627
2017-03-24 22:27:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005400,  0.000114627,  0.000097643, 582.212376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000097643,  0.000114627
2017-03-24 22:27:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000003779,  0.000114627,  0.000134010, 576.812376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000134010,  0.000114627
2017-03-24 22:27:13.962711, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000003779,  0.000093430,  0.000134010, 580.591376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000134010,  0.000093430
2017-03-24 22:27:14.072896, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000003779,  0.000120770,  0.000134010, 580.591376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000134010,  0.000120770
2017-03-24 22:27:14.768846, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000003779,  0.000106329,  0.000134010, 580.591376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000134010,  0.000106329
2017-03-24 22:27:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000008048,  0.000106329,  0.000074338, 580.591376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000074338,  0.000106329
2017-03-24 22:27:15.328709, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008048,  0.000107210,  0.000074338, 572.543376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000074338,  0.000107210
2017-03-24 22:27:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000010301,  0.000107210,  0.000129746, 572.543376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000129746,  0.000107210
2017-03-24 22:27:16.099635, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000010301,  0.000145855,  0.000129746, 562.242376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000129746,  0.000145855
2017-03-24 22:27:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001783,  0.000145855,  0.000091298, 562.242376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000091298,  0.000145855
2017-03-24 22:27:17.665064, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000001783,  0.000128005,  0.000091298, 560.459376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000091298,  0.000128005
2017-03-24 22:27:17.852706, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000001783,  0.000095172,  0.000091298, 560.459376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000091298,  0.000095172
2017-03-24 22:27:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000006326,  0.000095172,  0.000120696, 560.459376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000120696,  0.000095172
2017-03-24 22:27:18.674227, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000006326,  0.000087365,  0.000120696, 554.133376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000120696,  0.000087365
2017-03-24 22:27:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000013009,  0.000087365,  0.000129759, 554.133376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000129759,  0.000087365
2017-03-24 22:27:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000018335,  0.000087365,  0.000131133, 567.142376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000131133,  0.000087365
2017-03-24 22:27:20.421650, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000018335,  0.000087172,  0.000131133, 585.477376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000131133,  0.000087172
2017-03-24 22:27:20.492993, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000018335,  0.000083461,  0.000131133, 585.477376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000131133,  0.000083461
2017-03-24 22:27:20.863231, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000018335,  0.000115365,  0.000131133, 585.477376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000131133,  0.000115365
2017-03-24 22:27:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000001646,  0.000115365,  0.000089704, 585.477376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000089704,  0.000115365
2017-03-24 22:27:20.910874, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000001646,  0.000090375,  0.000089704, 583.831376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000089704,  0.000090375
2017-03-24 22:27:21.232010, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001646,  0.000119229,  0.000089704, 583.831376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000089704,  0.000119229
2017-03-24 22:27:21.626703, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000001646,  0.000148377,  0.000089704, 583.831376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000089704,  0.000148377
2017-03-24 22:27:21.895082, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000001646,  0.000084595,  0.000089704, 583.831376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000089704,  0.000084595
2017-03-24 22:27:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000003902,  0.000084595,  0.000126082, 583.831376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000126082,  0.000084595
2017-03-24 22:27:22.542733, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000003902,  0.000139775,  0.000126082, 579.929376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000126082,  0.000139775
2017-03-24 22:27:22.874855, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000003902,  0.000105502,  0.000126082, 579.929376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000126082,  0.000105502
2017-03-24 22:27:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000009162,  0.000105502,  0.000078912, 579.929376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000078912,  0.000105502
2017-03-24 22:27:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000005869,  0.000105502,  0.000132844, 570.767376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000132844,  0.000105502
2017-03-24 22:27:24.619390, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000005869,  0.000103419,  0.000132844, 564.898376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000132844,  0.000103419
2017-03-24 22:27:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000020176,  0.000103419,  0.000131084, 564.898376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000131084,  0.000103419
2017-03-24 22:27:25.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000014310,  0.000103419,  0.000121193, 585.074376953, S, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000121193,  0.000103419
2017-03-24 22:27:26.538460, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000014310,  0.000118013,  0.000121193, 599.384376953, D, 0.000115069, 555, 0.000001084, 12626, 594, 26,  0.000121193,  0.000118013
2017-03-24 22:27:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003304,  0.000118013,  0.000095965, 599.384376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000095965,  0.000118013
2017-03-24 22:27:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000006596,  0.000118013,  0.000114718, 596.080376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000114718,  0.000118013
2017-03-24 22:27:28.519458, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006596,  0.000112420,  0.000114718, 589.484376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000114718,  0.000112420
2017-03-24 22:27:28.661028, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000006596,  0.000066062,  0.000114718, 589.484376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000114718,  0.000066062
2017-03-24 22:27:28.776608, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000006596,  0.000097514,  0.000114718, 589.484376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000114718,  0.000097514
2017-03-24 22:27:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000006647,  0.000097514,  0.000122155, 589.484376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000122155,  0.000097514
2017-03-24 22:27:29.356059, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000006647,  0.000088186,  0.000122155, 596.131376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000122155,  0.000088186
2017-03-24 22:27:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001812,  0.000088186,  0.000104657, 596.131376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000104657,  0.000088186
2017-03-24 22:27:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000014510,  0.000088186,  0.000089417, 597.943376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089417,  0.000088186
2017-03-24 22:27:31.332332, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000014510,  0.000139310,  0.000089417, 583.433376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089417,  0.000139310
2017-03-24 22:27:31.813011, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000014510,  0.000148702,  0.000089417, 583.433376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089417,  0.000148702
2017-03-24 22:27:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000001012,  0.000148702,  0.000131706, 583.433376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000131706,  0.000148702
2017-03-24 22:27:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000015691,  0.000148702,  0.000122877, 582.421376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000122877,  0.000148702
2017-03-24 22:27:33.120759, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000015691,  0.000102617,  0.000122877, 598.112376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000122877,  0.000102617
2017-03-24 22:27:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000011998,  0.000102617,  0.000124388, 598.112376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000124388,  0.000102617
2017-03-24 22:27:33.982828, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000011998,  0.000100069,  0.000124388, 610.110376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000124388,  0.000100069
2017-03-24 22:27:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000002135,  0.000100069,  0.000103229, 610.110376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000103229,  0.000100069
2017-03-24 22:27:35.632636, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000002135,  0.000100189,  0.000103229, 612.245376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000103229,  0.000100189
2017-03-24 22:27:35.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000002196,  0.000100189,  0.000115665, 612.245376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000115665,  0.000100189
2017-03-24 22:27:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000019856,  0.000100189,  0.000067835, 610.049376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000067835,  0.000100189
2017-03-24 22:27:37.402810, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000019856,  0.000096099,  0.000067835, 590.193376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000067835,  0.000096099
2017-03-24 22:27:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000016641,  0.000096099,  0.000121785, 590.193376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000121785,  0.000096099
2017-03-24 22:27:38.214232, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000016641,  0.000093679,  0.000121785, 573.552376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000121785,  0.000093679
2017-03-24 22:27:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000014012,  0.000093679,  0.000128577, 573.552376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000128577,  0.000093679
2017-03-24 22:27:39.281941, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000014012,  0.000100361,  0.000128577, 587.564376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000128577,  0.000100361
2017-03-24 22:27:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000017355,  0.000100361,  0.000128216, 587.564376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000128216,  0.000100361
2017-03-24 22:27:40.867674, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000017355,  0.000110109,  0.000128216, 604.919376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000128216,  0.000110109
2017-03-24 22:27:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000002987,  0.000110109,  0.000099931, 604.919376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000099931,  0.000110109
2017-03-24 22:27:41.789058, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000002987,  0.000081920,  0.000099931, 607.906376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000099931,  0.000081920
2017-03-24 22:27:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000003743,  0.000081920,  0.000129723, 607.906376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000129723,  0.000081920
2017-03-24 22:27:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000000493,  0.000081920,  0.000093336, 611.649376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000093336,  0.000081920
2017-03-24 22:27:43.552595, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000000493,  0.000111687,  0.000093336, 612.142376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000093336,  0.000111687
2017-03-24 22:27:43.698035, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000000493,  0.000102600,  0.000093336, 612.142376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000093336,  0.000102600
2017-03-24 22:27:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000006028,  0.000102600,  0.000140403, 612.142376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000140403,  0.000102600
2017-03-24 22:27:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000024858,  0.000102600,  0.000130608, 618.170376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000130608,  0.000102600
2017-03-24 22:27:45.390246, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000024858,  0.000102813,  0.000130608, 643.028376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000130608,  0.000102813
2017-03-24 22:27:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000023555,  0.000102813,  0.000137745, 643.028376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000137745,  0.000102813
2017-03-24 22:27:46.719084, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000023555,  0.000106273,  0.000137745, 666.583376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000137745,  0.000106273
2017-03-24 22:27:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000003560,  0.000106273,  0.000090701, 666.583376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000090701,  0.000106273
2017-03-24 22:27:47.052038, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000003560,  0.000103230,  0.000090701, 670.143376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000090701,  0.000103230
2017-03-24 22:27:47.565644, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000003560,  0.000120329,  0.000090701, 670.143376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000090701,  0.000120329
2017-03-24 22:27:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000001517,  0.000120329,  0.000127561, 670.143376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000127561,  0.000120329
2017-03-24 22:27:48.641651, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000001517,  0.000111117,  0.000127561, 668.626376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000127561,  0.000111117
2017-03-24 22:27:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000004560,  0.000111117,  0.000084477, 668.626376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000084477,  0.000111117
2017-03-24 22:27:49.045933, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000004560,  0.000112424,  0.000084477, 664.066376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000084477,  0.000112424
2017-03-24 22:27:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000008233,  0.000112424,  0.000153150, 664.066376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000153150,  0.000112424
2017-03-24 22:27:49.929591, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000008233,  0.000106696,  0.000153150, 672.299376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000153150,  0.000106696
2017-03-24 22:27:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000010883,  0.000106696,  0.000089807, 672.299376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089807,  0.000106696
2017-03-24 22:27:51.053283, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000010883,  0.000104745,  0.000089807, 683.182376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089807,  0.000104745
2017-03-24 22:27:51.778448, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000010883,  0.000111148,  0.000089807, 683.182376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089807,  0.000111148
2017-03-24 22:27:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000002926,  0.000111148,  0.000137154, 683.182376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000137154,  0.000111148
2017-03-24 22:27:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000002814,  0.000111148,  0.000089445, 686.108376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089445,  0.000111148
2017-03-24 22:27:53.056664, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000002814,  0.000121356,  0.000089445, 688.922376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000089445,  0.000121356
2017-03-24 22:27:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000011942,  0.000121356,  0.000107524, 688.922376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000107524,  0.000121356
2017-03-24 22:27:54.448681, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000011942,  0.000133781,  0.000107524, 676.980376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000107524,  0.000133781
2017-03-24 22:27:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000016972,  0.000133781,  0.000079310, 676.980376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000079310,  0.000133781
2017-03-24 22:27:55.821333, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000016972,  0.000111290,  0.000079310, 660.008376953, D, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000079310,  0.000111290
2017-03-24 22:27:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000010289,  0.000111290,  0.000120895, 660.008376953, S, 0.000112105, 358, -0.000000481, 10138, 574, 13,  0.000120895,  0.000111290
2017-03-24 22:27:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000002496,  0.000111290,  0.000094857, 649.719376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000094857,  0.000111290
2017-03-24 22:27:57.431558, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000002496,  0.000098066,  0.000094857, 647.223376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000094857,  0.000098066
2017-03-24 22:27:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000009052,  0.000098066,  0.000107555, 647.223376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000107555,  0.000098066
2017-03-24 22:27:58.567920, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000009052,  0.000109401,  0.000107555, 638.171376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000107555,  0.000109401
2017-03-24 22:27:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000018169,  0.000109401,  0.000148954, 638.171376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000148954,  0.000109401
2017-03-24 22:27:59.859525, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000018169,  0.000105441,  0.000148954, 656.340376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000148954,  0.000105441
2017-03-24 22:27:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000018415,  0.000105441,  0.000108049, 656.340376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000108049,  0.000105441
2017-03-24 22:28:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000008568,  0.000105441,  0.000095109, 674.755376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000095109,  0.000105441
2017-03-24 22:28:01.450610, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000008568,  0.000102507,  0.000095109, 666.187376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000095109,  0.000102507
2017-03-24 22:28:01.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000005121,  0.000102507,  0.000114990, 666.187376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000114990,  0.000102507
2017-03-24 22:28:02.728556, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005121,  0.000155566,  0.000114990, 661.066376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000114990,  0.000155566
2017-03-24 22:28:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002200,  0.000155566,  0.000101104, 661.066376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000101104,  0.000155566
2017-03-24 22:28:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000001706,  0.000155566,  0.000122908, 658.866376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000122908,  0.000155566
2017-03-24 22:28:04.135472, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000001706,  0.000102451,  0.000122908, 660.572376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000122908,  0.000102451
2017-03-24 22:28:04.305976, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000001706,  0.000124064,  0.000122908, 660.572376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000122908,  0.000124064
2017-03-24 22:28:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000000677,  0.000124064,  0.000096670, 660.572376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000096670,  0.000124064
2017-03-24 22:28:05.559922, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000677,  0.000117753,  0.000096670, 659.895376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000096670,  0.000117753
2017-03-24 22:28:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000003952,  0.000117753,  0.000116764, 659.895376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000116764,  0.000117753
2017-03-24 22:28:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000027918,  0.000117753,  0.000048811, 655.943376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000048811,  0.000117753
2017-03-24 22:28:07.447440, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000027918,  0.000124884,  0.000048811, 628.025376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000048811,  0.000124884
2017-03-24 22:28:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000033971,  0.000124884,  0.000104444, 628.025376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000104444,  0.000124884
2017-03-24 22:28:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006485,  0.000124884,  0.000103569, 594.054376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000103569,  0.000124884
2017-03-24 22:28:08.925490, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000006485,  0.000095471,  0.000103569, 587.569376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000103569,  0.000095471
2017-03-24 22:28:09.041349, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000006485,  0.000091216,  0.000103569, 587.569376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000103569,  0.000091216
2017-03-24 22:28:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000005686,  0.000091216,  0.000105587, 587.569376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000105587,  0.000091216
2017-03-24 22:28:10.578558, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000005686,  0.000096750,  0.000105587, 581.883376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000105587,  0.000096750
2017-03-24 22:28:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004870,  0.000096750,  0.000104580, 581.883376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000104580,  0.000096750
2017-03-24 22:28:11.826676, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000004870,  0.000079261,  0.000104580, 577.013376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000104580,  0.000079261
2017-03-24 22:28:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000007569,  0.000079261,  0.000130091, 577.013376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000130091,  0.000079261
2017-03-24 22:28:12.753828, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000007569,  0.000106425,  0.000130091, 584.582376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000130091,  0.000106425
2017-03-24 22:28:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000001729,  0.000106425,  0.000092620, 584.582376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000092620,  0.000106425
2017-03-24 22:28:13.358591, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000001729,  0.000105080,  0.000092620, 586.311376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000092620,  0.000105080
2017-03-24 22:28:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000005399,  0.000105080,  0.000115747, 586.311376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000115747,  0.000105080
2017-03-24 22:28:14.192365, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000005399,  0.000096612,  0.000115747, 580.912376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000115747,  0.000096612
2017-03-24 22:28:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000004801,  0.000096612,  0.000093690, 580.912376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000093690,  0.000096612
2017-03-24 22:28:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000006262,  0.000096612,  0.000137763, 576.111376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000137763,  0.000096612
2017-03-24 22:28:16.040737, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006262,  0.000086497,  0.000137763, 582.373376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000137763,  0.000086497
2017-03-24 22:28:16.408901, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000006262,  0.000134565,  0.000137763, 582.373376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000137763,  0.000134565
2017-03-24 22:28:16.907748, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000170371,  0.000134565,  0.000422133, 582.373376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000422133,  0.000134565
2017-03-24 22:28:17.387937, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000170371,  0.000114213,  0.000422133, 752.744376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000422133,  0.000114213
2017-03-24 22:28:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000156528,  0.000114213,  0.000111747, 752.744376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000111747,  0.000114213
2017-03-24 22:28:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000001334,  0.000114213,  0.000107853, 909.272376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000107853,  0.000114213
2017-03-24 22:28:18.928441, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000001334,  0.000146898,  0.000107853, 907.938376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000107853,  0.000146898
2017-03-24 22:28:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000012784,  0.000146898,  0.000090199, 907.938376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000090199,  0.000146898
2017-03-24 22:28:20.625241, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000012784,  0.000139514,  0.000090199, 895.154376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000090199,  0.000139514
2017-03-24 22:28:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000030629,  0.000139514,  0.000073652, 895.154376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000073652,  0.000139514
2017-03-24 22:28:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000028953,  0.000139514,  0.000093687, 864.525376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000093687,  0.000139514
2017-03-24 22:28:21.937147, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000028953,  0.000108455,  0.000093687, 835.572376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000093687,  0.000108455
2017-03-24 22:28:21.991132, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000028953,  0.000143287,  0.000093687, 835.572376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000093687,  0.000143287
2017-03-24 22:28:22.763862, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000028953,  0.000138418,  0.000093687, 835.572376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000093687,  0.000138418
2017-03-24 22:28:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000028402,  0.000138418,  0.000074713, 835.572376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000074713,  0.000138418
2017-03-24 22:28:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000020972,  0.000138418,  0.000108505, 807.170376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000108505,  0.000138418
2017-03-24 22:28:24.479851, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000020972,  0.000107350,  0.000108505, 786.198376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000108505,  0.000107350
2017-03-24 22:28:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000038424,  0.000107350,  0.000039799, 786.198376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000039799,  0.000107350
2017-03-24 22:28:25.417408, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000038424,  0.000136794,  0.000039799, 747.774376953, D, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000039799,  0.000136794
2017-03-24 22:28:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000046073,  0.000136794,  0.000092971, 747.774376953, S, 0.000111029, 514, 0.000001678, 11454, 627, 37,  0.000092971,  0.000136794
2017-03-24 22:28:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000026047,  0.000136794,  0.000079626, 701.701376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000079626,  0.000136794
2017-03-24 22:28:27.313618, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000026047,  0.000110020,  0.000079626, 675.654376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000079626,  0.000110020
2017-03-24 22:28:27.754691, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000026047,  0.000091229,  0.000079626, 675.654376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000079626,  0.000091229
2017-03-24 22:28:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000020787,  0.000091229,  0.000102824, 675.654376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000102824,  0.000091229
2017-03-24 22:28:27.970291, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000020787,  0.000091774,  0.000102824, 654.867376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000102824,  0.000091774
2017-03-24 22:28:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000005249,  0.000091774,  0.000109717, 654.867376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000109717,  0.000091774
2017-03-24 22:28:29.258504, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005249,  0.000090066,  0.000109717, 649.618376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000109717,  0.000090066
2017-03-24 22:28:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000016847,  0.000090066,  0.000146502, 649.618376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000146502,  0.000090066
2017-03-24 22:28:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000011391,  0.000090066,  0.000098606, 666.465376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000098606,  0.000090066
2017-03-24 22:28:31.072020, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000011391,  0.000099494,  0.000098606, 677.856376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000098606,  0.000099494
2017-03-24 22:28:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000009077,  0.000099494,  0.000105381, 677.856376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000105381,  0.000099494
2017-03-24 22:28:32.897754, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009077,  0.000098323,  0.000105381, 668.779376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000105381,  0.000098323
2017-03-24 22:28:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000026040,  0.000098323,  0.000064332, 668.779376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000064332,  0.000098323
2017-03-24 22:28:33.322074, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000026040,  0.000104746,  0.000064332, 642.739376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000064332,  0.000104746
2017-03-24 22:28:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000009819,  0.000104746,  0.000137384, 642.739376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000137384,  0.000104746
2017-03-24 22:28:34.427236, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000009819,  0.000150063,  0.000137384, 632.920376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000137384,  0.000150063
2017-03-24 22:28:34.907685, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000063470,  0.000150063,  0.000210692, 632.920376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000210692,  0.000150063
2017-03-24 22:28:35.843901, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000063470,  0.000119446,  0.000210692, 696.390376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000210692,  0.000119446
2017-03-24 22:28:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000045890,  0.000119446,  0.000102963, 696.390376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000102963,  0.000119446
2017-03-24 22:28:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000022882,  0.000119446,  0.000165361, 742.280376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000165361,  0.000119446
2017-03-24 22:28:37.546145, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000022882,  0.000159214,  0.000165361, 765.162376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000165361,  0.000159214
2017-03-24 22:28:37.908769, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000050294,  0.000159214,  0.000158607, 765.162376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000158607,  0.000159214
2017-03-24 22:28:38.058057, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000050294,  0.000143331,  0.000158607, 815.456376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000158607,  0.000143331
2017-03-24 22:28:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000006940,  0.000143331,  0.000080167, 815.456376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000080167,  0.000143331
2017-03-24 22:28:39.644932, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000006940,  0.000110136,  0.000080167, 822.396376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000080167,  0.000110136
2017-03-24 22:28:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000027828,  0.000110136,  0.000089926, 822.396376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000089926,  0.000110136
2017-03-24 22:28:40.600905, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000027828,  0.000124392,  0.000089926, 794.568376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000089926,  0.000124392
2017-03-24 22:28:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000035205,  0.000124392,  0.000065388, 794.568376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000065388,  0.000124392
2017-03-24 22:28:41.000214, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000035205,  0.000135363,  0.000065388, 759.363376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000065388,  0.000135363
2017-03-24 22:28:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000025991,  0.000135363,  0.000108029, 759.363376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000108029,  0.000135363
2017-03-24 22:28:42.065183, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000025991,  0.000110119,  0.000108029, 733.372376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000108029,  0.000110119
2017-03-24 22:28:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016632,  0.000110119,  0.000083841, 733.372376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000083841,  0.000110119
2017-03-24 22:28:43.136901, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000016632,  0.000131375,  0.000083841, 716.740376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000083841,  0.000131375
2017-03-24 22:28:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000013951,  0.000131375,  0.000113203, 716.740376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000113203,  0.000131375
2017-03-24 22:28:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011236,  0.000131375,  0.000089207, 702.789376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000089207,  0.000131375
2017-03-24 22:28:45.073306, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000011236,  0.000139308,  0.000089207, 691.553376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000089207,  0.000139308
2017-03-24 22:28:45.386157, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000011236,  0.000096519,  0.000089207, 691.553376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000089207,  0.000096519
2017-03-24 22:28:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000008997,  0.000096519,  0.000117519, 691.553376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000117519,  0.000096519
2017-03-24 22:28:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000011161,  0.000096519,  0.000084716, 682.556376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000084716,  0.000096519
2017-03-24 22:28:47.384873, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011161,  0.000094437,  0.000084716, 671.395376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000084716,  0.000094437
2017-03-24 22:28:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000014992,  0.000094437,  0.000109528, 671.395376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000109528,  0.000094437
2017-03-24 22:28:47.925917, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000014992,  0.000094436,  0.000109528, 656.403376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000109528,  0.000094436
2017-03-24 22:28:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000007490,  0.000094436,  0.000129100, 656.403376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000129100,  0.000094436
2017-03-24 22:28:49.072549, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000007490,  0.000100523,  0.000129100, 663.893376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000129100,  0.000100523
2017-03-24 22:28:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008510,  0.000100523,  0.000111262, 663.893376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000111262,  0.000100523
2017-03-24 22:28:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000005582,  0.000100523,  0.000100863, 672.403376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000100863,  0.000100523
2017-03-24 22:28:50.919513, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000005582,  0.000100584,  0.000100863, 666.821376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000100863,  0.000100584
2017-03-24 22:28:51.828599, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000005582,  0.000155272,  0.000100863, 666.821376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000100863,  0.000155272
2017-03-24 22:28:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000005875,  0.000155272,  0.000110659, 666.821376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000110659,  0.000155272
2017-03-24 22:28:51.954115, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000005875,  0.000117671,  0.000110659, 660.946376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000110659,  0.000117671
2017-03-24 22:28:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000006403,  0.000117671,  0.000099938, 660.946376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000099938,  0.000117671
2017-03-24 22:28:53.341461, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000006403,  0.000115417,  0.000099938, 654.543376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000099938,  0.000115417
2017-03-24 22:28:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000005512,  0.000115417,  0.000112577, 654.543376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000112577,  0.000115417
2017-03-24 22:28:53.947128, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000005512,  0.000098006,  0.000112577, 649.031376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000112577,  0.000098006
2017-03-24 22:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000002420,  0.000098006,  0.000106027, 649.031376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000106027,  0.000098006
2017-03-24 22:28:55.384466, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000002420,  0.000113022,  0.000106027, 646.611376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000106027,  0.000113022
2017-03-24 22:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000002872,  0.000113022,  0.000123013, 646.611376953, S, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000123013,  0.000113022
2017-03-24 22:28:56.825709, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000002872,  0.000087920,  0.000123013, 649.483376953, D, 0.000110751, 1167, 0.000001733, 46716, 689, 108,  0.000123013,  0.000087920
2017-03-24 22:28:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000000957,  0.000087920,  0.000102066, 649.483376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102066,  0.000087920
2017-03-24 22:28:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000001618,  0.000087920,  0.000117799, 650.440376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000117799,  0.000087920
2017-03-24 22:28:58.203981, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001618,  0.000092564,  0.000117799, 648.822376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000117799,  0.000092564
2017-03-24 22:28:58.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000007983,  0.000092564,  0.000089239, 648.822376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000089239,  0.000092564
2017-03-24 22:28:59.357212, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000007983,  0.000109596,  0.000089239, 640.839376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000089239,  0.000109596
2017-03-24 22:28:59.735832, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000007983,  0.000091563,  0.000089239, 640.839376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000089239,  0.000091563
2017-03-24 22:28:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000002527,  0.000091563,  0.000138322, 640.839376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000138322,  0.000091563
2017-03-24 22:29:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000017724,  0.000091563,  0.000119235, 643.366376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000119235,  0.000091563
2017-03-24 22:29:01.010251, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000017724,  0.000104525,  0.000119235, 661.090376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000119235,  0.000104525
2017-03-24 22:29:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000014603,  0.000104525,  0.000131925, 661.090376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000131925,  0.000104525
2017-03-24 22:29:02.604332, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000014603,  0.000113518,  0.000131925, 675.693376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000131925,  0.000113518
2017-03-24 22:29:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000000582,  0.000113518,  0.000091137, 675.693376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000091137,  0.000113518
2017-03-24 22:29:03.198455, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000000582,  0.000090128,  0.000091137, 676.275376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000091137,  0.000090128
2017-03-24 22:29:03.760825, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000000582,  0.000106459,  0.000091137, 676.275376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000091137,  0.000106459
2017-03-24 22:29:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000008357,  0.000106459,  0.000113827, 676.275376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000113827,  0.000106459
2017-03-24 22:29:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000010259,  0.000106459,  0.000087011, 667.918376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000087011,  0.000106459
2017-03-24 22:29:05.168452, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010259,  0.000130724,  0.000087011, 657.659376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000087011,  0.000130724
2017-03-24 22:29:05.588194, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000010259,  0.000090739,  0.000087011, 657.659376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000087011,  0.000090739
2017-03-24 22:29:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000012819,  0.000090739,  0.000108416, 657.659376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000108416,  0.000090739
2017-03-24 22:29:06.574803, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012819,  0.000112007,  0.000108416, 644.840376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000108416,  0.000112007
2017-03-24 22:29:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000011388,  0.000112007,  0.000089415, 644.840376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000089415,  0.000112007
2017-03-24 22:29:07.087269, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000011388,  0.000090150,  0.000089415, 633.452376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000089415,  0.000090150
2017-03-24 22:29:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000006343,  0.000090150,  0.000118178, 633.452376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000118178,  0.000090150
2017-03-24 22:29:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000012292,  0.000090150,  0.000077356, 627.109376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000077356,  0.000090150
2017-03-24 22:29:08.923591, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000012292,  0.000091190,  0.000077356, 614.817376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000077356,  0.000091190
2017-03-24 22:29:09.612174, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000012292,  0.000086429,  0.000077356, 614.817376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000077356,  0.000086429
2017-03-24 22:29:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007214,  0.000086429,  0.000127557, 614.817376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000127557,  0.000086429
2017-03-24 22:29:10.636470, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000007214,  0.000087837,  0.000127557, 607.603376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000127557,  0.000087837
2017-03-24 22:29:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000010751,  0.000087837,  0.000112286, 607.603376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000112286,  0.000087837
2017-03-24 22:29:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000022246,  0.000087837,  0.000150321, 618.354376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000150321,  0.000087837
2017-03-24 22:29:12.059592, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000022246,  0.000058513,  0.000150321, 640.600376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000150321,  0.000058513
2017-03-24 22:29:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000010224,  0.000058513,  0.000088193, 640.600376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000088193,  0.000058513
2017-03-24 22:29:13.704110, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000010224,  0.000090307,  0.000088193, 650.824376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000088193,  0.000090307
2017-03-24 22:29:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000005118,  0.000090307,  0.000119401, 650.824376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000119401,  0.000090307
2017-03-24 22:29:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000002340,  0.000090307,  0.000102920, 645.706376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102920,  0.000090307
2017-03-24 22:29:15.127535, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000002340,  0.000084149,  0.000102920, 648.046376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102920,  0.000084149
2017-03-24 22:29:15.615687, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000002340,  0.000138263,  0.000102920, 648.046376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102920,  0.000138263
2017-03-24 22:29:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000019507,  0.000138263,  0.000153439, 648.046376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000153439,  0.000138263
2017-03-24 22:29:16.331617, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000019507,  0.000107829,  0.000153439, 667.553376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000153439,  0.000107829
2017-03-24 22:29:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000005577,  0.000107829,  0.000075031, 667.553376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000075031,  0.000107829
2017-03-24 22:29:17.691371, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000005577,  0.000098641,  0.000075031, 673.130376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000075031,  0.000098641
2017-03-24 22:29:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000012556,  0.000098641,  0.000117439, 673.130376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000117439,  0.000098641
2017-03-24 22:29:18.492252, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000012556,  0.000081347,  0.000117439, 660.574376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000117439,  0.000081347
2017-03-24 22:29:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000013298,  0.000081347,  0.000126494, 660.574376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000126494,  0.000081347
2017-03-24 22:29:19.206762, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000013298,  0.000086864,  0.000126494, 673.872376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000126494,  0.000086864
2017-03-24 22:29:19.907628, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000053200,  0.000086864,  0.000196913, 673.872376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000196913,  0.000086864
2017-03-24 22:29:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000059944,  0.000086864,  0.000139896, 727.072376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000139896,  0.000086864
2017-03-24 22:29:21.107508, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000059944,  0.000092724,  0.000139896, 787.016376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000139896,  0.000092724
2017-03-24 22:29:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000028091,  0.000092724,  0.000133253, 787.016376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000133253,  0.000092724
2017-03-24 22:29:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000000783,  0.000092724,  0.000082194, 815.107376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000082194,  0.000092724
2017-03-24 22:29:23.054859, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000000783,  0.000102793,  0.000082194, 814.324376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000082194,  0.000102793
2017-03-24 22:29:23.616252, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000000783,  0.000099257,  0.000082194, 814.324376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000082194,  0.000099257
2017-03-24 22:29:23.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000012654,  0.000099257,  0.000109185, 814.324376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000109185,  0.000099257
2017-03-24 22:29:24.425835, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000012654,  0.000102475,  0.000109185, 801.670376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000109185,  0.000102475
2017-03-24 22:29:24.498581, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000012654,  0.000101634,  0.000109185, 801.670376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000109185,  0.000101634
2017-03-24 22:29:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000015012,  0.000101634,  0.000076959, 801.670376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000076959,  0.000101634
2017-03-24 22:29:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000018249,  0.000101634,  0.000102516, 786.658376953, S, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102516,  0.000101634
2017-03-24 22:29:26.447231, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000018249,  0.000129714,  0.000102516, 768.409376953, D, 0.000111793, 650, -0.000001741, 23156, 693, 53,  0.000102516,  0.000129714
2017-03-24 22:29:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000004264,  0.000129714,  0.000104971, 768.409376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000104971,  0.000129714
2017-03-24 22:29:27.862402, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000004264,  0.000103353,  0.000104971, 764.145376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000104971,  0.000103353
2017-03-24 22:29:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000000112,  0.000103353,  0.000111345, 764.145376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000111345,  0.000103353
2017-03-24 22:29:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000005076,  0.000103353,  0.000094628, 764.257376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000094628,  0.000103353
2017-03-24 22:29:29.372376, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000005076,  0.000133293,  0.000094628, 759.181376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000094628,  0.000133293
2017-03-24 22:29:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000004545,  0.000133293,  0.000112424, 759.181376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000112424,  0.000133293
2017-03-24 22:29:30.762073, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000004545,  0.000117788,  0.000112424, 754.636376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000112424,  0.000117788
2017-03-24 22:29:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000002770,  0.000117788,  0.000109377, 754.636376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109377,  0.000117788
2017-03-24 22:29:31.555365, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000002770,  0.000097828,  0.000109377, 757.406376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109377,  0.000097828
2017-03-24 22:29:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000001194,  0.000097828,  0.000109391, 757.406376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109391,  0.000097828
2017-03-24 22:29:32.218376, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000001194,  0.000109817,  0.000109391, 758.600376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109391,  0.000109817
2017-03-24 22:29:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000016722,  0.000109817,  0.000073537, 758.600376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000073537,  0.000109817
2017-03-24 22:29:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000011252,  0.000109817,  0.000120305, 741.878376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000120305,  0.000109817
2017-03-24 22:29:33.986574, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000011252,  0.000090922,  0.000120305, 730.626376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000120305,  0.000090922
2017-03-24 22:29:34.054167, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000011252,  0.000100449,  0.000120305, 730.626376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000120305,  0.000100449
2017-03-24 22:29:34.311247, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000011252,  0.000194941,  0.000120305, 730.626376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000120305,  0.000194941
2017-03-24 22:29:34.673474, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000011252,  0.000106086,  0.000120305, 730.626376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000120305,  0.000106086
2017-03-24 22:29:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000005697,  0.000106086,  0.000085457, 730.626376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000085457,  0.000106086
2017-03-24 22:29:35.303361, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000005697,  0.000137088,  0.000085457, 724.929376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000085457,  0.000137088
2017-03-24 22:29:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000010296,  0.000137088,  0.000111970, 724.929376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000111970,  0.000137088
2017-03-24 22:29:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000006757,  0.000137088,  0.000092587, 714.633376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000092587,  0.000137088
2017-03-24 22:29:36.967655, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000006757,  0.000100006,  0.000092587, 707.876376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000092587,  0.000100006
2017-03-24 22:29:37.749540, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000006757,  0.000088969,  0.000092587, 707.876376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000092587,  0.000088969
2017-03-24 22:29:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000004925,  0.000088969,  0.000115310, 707.876376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000115310,  0.000088969
2017-03-24 22:29:38.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000560,  0.000088969,  0.000100994, 702.951376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000100994,  0.000088969
2017-03-24 22:29:39.365844, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000000560,  0.000080177,  0.000100994, 702.391376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000100994,  0.000080177
2017-03-24 22:29:39.542635, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000000560,  0.000080576,  0.000100994, 702.391376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000100994,  0.000080576
2017-03-24 22:29:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000002807,  0.000080576,  0.000121485, 702.391376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000121485,  0.000080576
2017-03-24 22:29:40.160737, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000002807,  0.000082596,  0.000121485, 705.198376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000121485,  0.000082596
2017-03-24 22:29:40.465477, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002807,  0.000103407,  0.000121485, 705.198376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000121485,  0.000103407
2017-03-24 22:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000009397,  0.000103407,  0.000113421, 705.198376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000113421,  0.000103407
2017-03-24 22:29:41.666474, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000009397,  0.000126159,  0.000113421, 714.595376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000113421,  0.000126159
2017-03-24 22:29:41.707642, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000009397,  0.000088667,  0.000113421, 714.595376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000113421,  0.000088667
2017-03-24 22:29:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000030787,  0.000088667,  0.000164234, 714.595376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000164234,  0.000088667
2017-03-24 22:29:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000006564,  0.000088667,  0.000065137, 745.382376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000065137,  0.000088667
2017-03-24 22:29:43.656665, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000006564,  0.000116025,  0.000065137, 751.946376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000065137,  0.000116025
2017-03-24 22:29:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000012465,  0.000116025,  0.000125984, 751.946376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000125984,  0.000116025
2017-03-24 22:29:44.280919, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000012465,  0.000096313,  0.000125984, 739.481376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000125984,  0.000096313
2017-03-24 22:29:44.810136, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000012465,  0.000099565,  0.000125984, 739.481376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000125984,  0.000099565
2017-03-24 22:29:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000627,  0.000099565,  0.000088576, 739.481376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000088576,  0.000099565
2017-03-24 22:29:45.474932, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000000627,  0.000087522,  0.000088576, 738.854376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000088576,  0.000087522
2017-03-24 22:29:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000001624,  0.000087522,  0.000130325, 738.854376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000130325,  0.000087522
2017-03-24 22:29:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000002642,  0.000087522,  0.000090496, 740.478376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000090496,  0.000087522
2017-03-24 22:29:47.458874, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000002642,  0.000110845,  0.000090496, 743.120376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000090496,  0.000110845
2017-03-24 22:29:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000005870,  0.000110845,  0.000113091, 743.120376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000113091,  0.000110845
2017-03-24 22:29:48.788866, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000005870,  0.000087006,  0.000113091, 737.250376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000113091,  0.000087006
2017-03-24 22:29:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000000985,  0.000087006,  0.000099943, 737.250376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000099943,  0.000087006
2017-03-24 22:29:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000018016,  0.000087006,  0.000150981, 736.265376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000150981,  0.000087006
2017-03-24 22:29:50.168074, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018016,  0.000090931,  0.000150981, 754.281376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000150981,  0.000090931
2017-03-24 22:29:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000009023,  0.000090931,  0.000082005, 754.281376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000082005,  0.000090931
2017-03-24 22:29:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000011799,  0.000090931,  0.000109385, 763.304376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109385,  0.000090931
2017-03-24 22:29:52.052485, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000011799,  0.000089514,  0.000109385, 751.505376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000109385,  0.000089514
2017-03-24 22:29:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000118,  0.000089514,  0.000105410, 751.505376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000105410,  0.000089514
2017-03-24 22:29:53.329769, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000000118,  0.000097952,  0.000105410, 751.387376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000105410,  0.000097952
2017-03-24 22:29:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000008147,  0.000097952,  0.000125848, 751.387376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000125848,  0.000097952
2017-03-24 22:29:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000009581,  0.000097952,  0.000108169, 759.534376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000108169,  0.000097952
2017-03-24 22:29:55.270189, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000009581,  0.000103188,  0.000108169, 769.115376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000108169,  0.000103188
2017-03-24 22:29:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000012052,  0.000103188,  0.000130730, 769.115376953, S, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000130730,  0.000103188
2017-03-24 22:29:55.964166, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000012052,  0.000100207,  0.000130730, 781.167376953, D, 0.000109474, 1158, 0.000003964, 18816, 681, 63,  0.000130730,  0.000100207
2017-03-24 22:29:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000013066,  0.000100207,  0.000110188, 781.167376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000110188,  0.000100207
2017-03-24 22:29:57.314043, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000013066,  0.000095822,  0.000110188, 794.233376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000110188,  0.000095822
2017-03-24 22:29:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000007826,  0.000095822,  0.000120328, 794.233376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000120328,  0.000095822
2017-03-24 22:29:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000004086,  0.000095822,  0.000102736, 802.059376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000102736,  0.000095822
2017-03-24 22:29:59.202967, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000004086,  0.000136816,  0.000102736, 806.145376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000102736,  0.000136816
2017-03-24 22:29:59.311999, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000004086,  0.000118583,  0.000102736, 806.145376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000102736,  0.000118583
2017-03-24 22:29:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000001427,  0.000118583,  0.000109484, 806.145376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000109484,  0.000118583
2017-03-24 22:30:00.171683, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000001427,  0.000094892,  0.000109484, 804.718376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000109484,  0.000094892
2017-03-24 22:30:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000019702,  0.000094892,  0.000066348, 804.718376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000066348,  0.000094892
2017-03-24 22:30:01.450149, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000019702,  0.000126325,  0.000066348, 785.016376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000066348,  0.000126325
2017-03-24 22:30:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000026771,  0.000126325,  0.000202281, 785.016376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000202281,  0.000126325
2017-03-24 22:30:02.352368, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000026771,  0.000108526,  0.000202281, 811.787376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000202281,  0.000108526
2017-03-24 22:30:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000025095,  0.000108526,  0.000063153, 811.787376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000063153,  0.000108526
2017-03-24 22:30:03.874919, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000025095,  0.000112946,  0.000063153, 836.882376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000063153,  0.000112946
2017-03-24 22:30:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000019239,  0.000112946,  0.000114119, 836.882376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000114119,  0.000112946
2017-03-24 22:30:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000000466,  0.000112946,  0.000100918, 817.643376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000100918,  0.000112946
2017-03-24 22:30:04.921466, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000000466,  0.000143040,  0.000100918, 817.177376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000100918,  0.000143040
2017-03-24 22:30:05.891032, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000000466,  0.000096441,  0.000100918, 817.177376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000100918,  0.000096441
2017-03-24 22:30:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000007937,  0.000096441,  0.000099167, 817.177376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000099167,  0.000096441
2017-03-24 22:30:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000030505,  0.000096441,  0.000055773, 809.240376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000055773,  0.000096441
2017-03-24 22:30:07.670486, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000030505,  0.000108435,  0.000055773, 778.735376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000055773,  0.000108435
2017-03-24 22:30:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000011067,  0.000108435,  0.000137769, 778.735376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000137769,  0.000108435
2017-03-24 22:30:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000013878,  0.000108435,  0.000105388, 767.668376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000105388,  0.000108435
2017-03-24 22:30:09.079173, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000013878,  0.000107657,  0.000105388, 781.546376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000105388,  0.000107657
2017-03-24 22:30:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000004418,  0.000107657,  0.000118639, 781.546376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000118639,  0.000107657
2017-03-24 22:30:10.678491, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000004418,  0.000097128,  0.000118639, 785.964376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000118639,  0.000097128
2017-03-24 22:30:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000001328,  0.000097128,  0.000093681, 785.964376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000093681,  0.000097128
2017-03-24 22:30:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000025236,  0.000097128,  0.000171762, 784.636376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000171762,  0.000097128
2017-03-24 22:30:12.122245, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000025236,  0.000084481,  0.000171762, 809.872376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000171762,  0.000084481
2017-03-24 22:30:12.312643, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000025236,  0.000082612,  0.000171762, 809.872376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000171762,  0.000082612
2017-03-24 22:30:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000030106,  0.000082612,  0.000103898, 809.872376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000103898,  0.000082612
2017-03-24 22:30:13.529981, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000030106,  0.000097157,  0.000103898, 839.978376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000103898,  0.000097157
2017-03-24 22:30:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000001573,  0.000097157,  0.000115265, 839.978376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000115265,  0.000097157
2017-03-24 22:30:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000002867,  0.000097157,  0.000095110, 841.551376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000095110,  0.000097157
2017-03-24 22:30:15.148615, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000002867,  0.000106923,  0.000095110, 838.684376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000095110,  0.000106923
2017-03-24 22:30:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000029120,  0.000106923,  0.000179125, 838.684376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000179125,  0.000106923
2017-03-24 22:30:15.956998, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000029120,  0.000088702,  0.000179125, 867.804376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000179125,  0.000088702
2017-03-24 22:30:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000026000,  0.000088702,  0.000088905, 867.804376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000088905,  0.000088702
2017-03-24 22:30:17.477193, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000026000,  0.000116347,  0.000088905, 893.804376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000088905,  0.000116347
2017-03-24 22:30:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000005693,  0.000116347,  0.000138819, 893.804376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000138819,  0.000116347
2017-03-24 22:30:18.298306, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000005693,  0.000108278,  0.000138819, 899.497376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000138819,  0.000108278
2017-03-24 22:30:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000010638,  0.000108278,  0.000056478, 899.497376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000056478,  0.000108278
2017-03-24 22:30:19.147867, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000010638,  0.000136992,  0.000056478, 888.859376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000056478,  0.000136992
2017-03-24 22:30:19.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000014897,  0.000136992,  0.000130405, 888.859376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000130405,  0.000136992
2017-03-24 22:30:20.616834, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000014897,  0.000095856,  0.000130405, 873.962376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000130405,  0.000095856
2017-03-24 22:30:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000010551,  0.000095856,  0.000065145, 873.962376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000065145,  0.000095856
2017-03-24 22:30:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000013790,  0.000095856,  0.000123874, 863.411376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000123874,  0.000095856
2017-03-24 22:30:22.062158, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000013790,  0.000114968,  0.000123874, 849.621376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000123874,  0.000114968
2017-03-24 22:30:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000009497,  0.000114968,  0.000111846, 849.621376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000111846,  0.000114968
2017-03-24 22:30:23.440762, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000009497,  0.000121405,  0.000111846, 859.118376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000111846,  0.000121405
2017-03-24 22:30:23.574454, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000009497,  0.000121027,  0.000111846, 859.118376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000111846,  0.000121027
2017-03-24 22:30:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000010081,  0.000121027,  0.000125442, 859.118376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000125442,  0.000121027
2017-03-24 22:30:24.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000039264,  0.000121027,  0.000170485, 869.199376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000170485,  0.000121027
2017-03-24 22:30:25.003549, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000039264,  0.000116535,  0.000170485, 908.463376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000170485,  0.000116535
2017-03-24 22:30:25.711906, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000039264,  0.000092626,  0.000170485, 908.463376953, D, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000170485,  0.000092626
2017-03-24 22:30:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000027161,  0.000092626,  0.000102012, 908.463376953, S, 0.000108056, 471, 0.000000425, 9861, 742, 21,  0.000102012,  0.000092626
2017-03-24 22:30:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000006725,  0.000092626,  0.000103490, 935.624376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000103490,  0.000092626
2017-03-24 22:30:27.224709, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000006725,  0.000103661,  0.000103490, 928.899376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000103490,  0.000103661
2017-03-24 22:30:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000003633,  0.000103661,  0.000108321, 928.899376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000108321,  0.000103661
2017-03-24 22:30:28.538172, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003633,  0.000134867,  0.000108321, 925.266376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000108321,  0.000134867
2017-03-24 22:30:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007298,  0.000134867,  0.000096332, 925.266376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000096332,  0.000134867
2017-03-24 22:30:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000005434,  0.000134867,  0.000112097, 917.968376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000112097,  0.000134867
2017-03-24 22:30:30.523736, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000005434,  0.000137212,  0.000112097, 912.534376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000112097,  0.000137212
2017-03-24 22:30:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000000390,  0.000137212,  0.000106632, 912.534376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000106632,  0.000137212
2017-03-24 22:30:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000003858,  0.000137212,  0.000120805, 912.144376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000120805,  0.000137212
2017-03-24 22:30:31.976752, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000003858,  0.000120850,  0.000120805, 916.002376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000120805,  0.000120850
2017-03-24 22:30:31.983887, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003858,  0.000080834,  0.000120805, 916.002376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000120805,  0.000080834
2017-03-24 22:30:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000000346,  0.000080834,  0.000098437, 916.002376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000098437,  0.000080834
2017-03-24 22:30:33.319270, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000000346,  0.000115314,  0.000098437, 915.656376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000098437,  0.000115314
2017-03-24 22:30:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000005875,  0.000115314,  0.000109861, 915.656376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000109861,  0.000115314
2017-03-24 22:30:34.661131, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000005875,  0.000091191,  0.000109861, 909.781376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000109861,  0.000091191
2017-03-24 22:30:34.777201, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000005875,  0.000127972,  0.000109861, 909.781376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000109861,  0.000127972
2017-03-24 22:30:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000005697,  0.000127972,  0.000098596, 909.781376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000098596,  0.000127972
2017-03-24 22:30:34.972101, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000005697,  0.000101366,  0.000098596, 904.084376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000098596,  0.000101366
2017-03-24 22:30:35.592237, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000005697,  0.000109857,  0.000098596, 904.084376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000098596,  0.000109857
2017-03-24 22:30:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000001958,  0.000109857,  0.000117112, 904.084376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000117112,  0.000109857
2017-03-24 22:30:36.610533, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000001958,  0.000220006,  0.000117112, 902.126376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000117112,  0.000220006
2017-03-24 22:30:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000023803,  0.000220006,  0.000055193, 902.126376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000055193,  0.000220006
2017-03-24 22:30:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000022904,  0.000220006,  0.000119326, 878.323376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000119326,  0.000220006
2017-03-24 22:30:38.327857, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000022904,  0.000104790,  0.000119326, 855.419376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000119326,  0.000104790
2017-03-24 22:30:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000011938,  0.000104790,  0.000125349, 855.419376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000125349,  0.000104790
2017-03-24 22:30:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000007738,  0.000104790,  0.000111398, 867.357376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000111398,  0.000104790
2017-03-24 22:30:39.994445, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000007738,  0.000105267,  0.000111398, 875.095376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000111398,  0.000105267
2017-03-24 22:30:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000003878,  0.000105267,  0.000102110, 875.095376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000102110,  0.000105267
2017-03-24 22:30:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000015026,  0.000105267,  0.000149198, 871.217376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000149198,  0.000105267
2017-03-24 22:30:41.982075, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000015026,  0.000102863,  0.000149198, 886.243376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000149198,  0.000102863
2017-03-24 22:30:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000040884,  0.000102863,  0.000153928, 886.243376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000153928,  0.000102863
2017-03-24 22:30:43.478794, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000040884,  0.000103894,  0.000153928, 927.127376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000153928,  0.000103894
2017-03-24 22:30:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000046829,  0.000103894,  0.000161453, 927.127376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000161453,  0.000103894
2017-03-24 22:30:44.553930, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000046829,  0.000113277,  0.000161453, 973.956376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000161453,  0.000113277
2017-03-24 22:30:44.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000019186,  0.000113277,  0.000099250, 973.956376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000099250,  0.000113277
2017-03-24 22:30:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000006708,  0.000113277,  0.000110009, 993.142376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000110009,  0.000113277
2017-03-24 22:30:46.140857, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000006708,  0.000109429,  0.000110009, 986.434376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000110009,  0.000109429
2017-03-24 22:30:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000015148,  0.000109429,  0.000082560, 986.434376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000082560,  0.000109429
2017-03-24 22:30:47.081178, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000015148,  0.000134896,  0.000082560, 971.286376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000082560,  0.000134896
2017-03-24 22:30:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000022495,  0.000134896,  0.000095471, 971.286376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000095471,  0.000134896
2017-03-24 22:30:48.346640, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000022495,  0.000120420,  0.000095471, 948.791376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000095471,  0.000120420
2017-03-24 22:30:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000031738,  0.000120420,  0.000063990, 948.791376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000063990,  0.000120420
2017-03-24 22:30:49.148981, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000031738,  0.000155427,  0.000063990, 917.053376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000063990,  0.000155427
2017-03-24 22:30:49.709377, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000031738,  0.000113862,  0.000063990, 917.053376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000063990,  0.000113862
2017-03-24 22:30:49.783161, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000031738,  0.000112164,  0.000063990, 917.053376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000063990,  0.000112164
2017-03-24 22:30:49.909177, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000026173,  0.000112164,  0.000105966, 917.053376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000105966,  0.000112164
2017-03-24 22:30:50.105613, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000026173,  0.000135119,  0.000105966, 890.880376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000105966,  0.000135119
2017-03-24 22:30:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000003070,  0.000135119,  0.000121790, 890.880376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000121790,  0.000135119
2017-03-24 22:30:51.486874, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000003070,  0.000074319,  0.000121790, 893.950376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000121790,  0.000074319
2017-03-24 22:30:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000008163,  0.000074319,  0.000116028, 893.950376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000116028,  0.000074319
2017-03-24 22:30:52.410082, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000008163,  0.000111279,  0.000116028, 902.113376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000116028,  0.000111279
2017-03-24 22:30:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000011181,  0.000111279,  0.000083002, 902.113376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000083002,  0.000111279
2017-03-24 22:30:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000002905,  0.000111279,  0.000144125, 890.932376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000144125,  0.000111279
2017-03-24 22:30:54.201285, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000002905,  0.000086690,  0.000144125, 893.837376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000144125,  0.000086690
2017-03-24 22:30:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000011762,  0.000086690,  0.000100777, 893.837376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000100777,  0.000086690
2017-03-24 22:30:55.027955, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000011762,  0.000104174,  0.000100777, 905.599376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000100777,  0.000104174
2017-03-24 22:30:55.329523, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000011762,  0.000100549,  0.000100777, 905.599376953, D, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000100777,  0.000100549
2017-03-24 22:30:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000005672,  0.000100549,  0.000109146, 905.599376953, S, 0.000108044, 510, 0.000005149, 17722, 834, 44,  0.000109146,  0.000100549
2017-03-24 22:30:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000003514,  0.000100549,  0.000104921, 899.927376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000104921,  0.000100549
2017-03-24 22:30:57.254323, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000003514,  0.000147890,  0.000104921, 896.413376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000104921,  0.000147890
2017-03-24 22:30:57.509898, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000003514,  0.000103064,  0.000104921, 896.413376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000104921,  0.000103064
2017-03-24 22:30:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000014458,  0.000103064,  0.000145210, 896.413376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000145210,  0.000103064
2017-03-24 22:30:58.519721, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000014458,  0.000095057,  0.000145210, 910.871376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000145210,  0.000095057
2017-03-24 22:30:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000007180,  0.000095057,  0.000090507, 910.871376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000090507,  0.000095057
2017-03-24 22:30:59.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000011249,  0.000095057,  0.000108373, 918.051376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000108373,  0.000095057
2017-03-24 22:30:59.957134, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000011249,  0.000101331,  0.000108373, 906.802376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000108373,  0.000101331
2017-03-24 22:31:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000028170,  0.000101331,  0.000056693, 906.802376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000056693,  0.000101331
2017-03-24 22:31:01.526176, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000028170,  0.000106182,  0.000056693, 878.632376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000056693,  0.000106182
2017-03-24 22:31:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000025031,  0.000106182,  0.000114404, 878.632376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000114404,  0.000106182
2017-03-24 22:31:02.521360, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000025031,  0.000131042,  0.000114404, 853.601376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000114404,  0.000131042
2017-03-24 22:31:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000022710,  0.000131042,  0.000060928, 853.601376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000060928,  0.000131042
2017-03-24 22:31:03.411640, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000022710,  0.000092313,  0.000060928, 830.891376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000060928,  0.000092313
2017-03-24 22:31:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000013548,  0.000092313,  0.000132432, 830.891376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000132432,  0.000092313
2017-03-24 22:31:04.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000014397,  0.000092313,  0.000059065, 817.343376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000059065,  0.000092313
2017-03-24 22:31:04.987657, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000014397,  0.000092295,  0.000059065, 802.946376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000059065,  0.000092295
2017-03-24 22:31:05.318162, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000014397,  0.000092970,  0.000059065, 802.946376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000059065,  0.000092970
2017-03-24 22:31:05.550211, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014397,  0.000127640,  0.000059065, 802.946376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000059065,  0.000127640
2017-03-24 22:31:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000010335,  0.000127640,  0.000139115, 802.946376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000139115,  0.000127640
2017-03-24 22:31:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000002884,  0.000127640,  0.000084062, 792.611376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000084062,  0.000127640
2017-03-24 22:31:07.242126, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002884,  0.000077157,  0.000084062, 795.495376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000084062,  0.000077157
2017-03-24 22:31:07.767422, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000002884,  0.000093194,  0.000084062, 795.495376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000084062,  0.000093194
2017-03-24 22:31:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000007202,  0.000093194,  0.000118234, 795.495376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000118234,  0.000093194
2017-03-24 22:31:08.619451, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000007202,  0.000118133,  0.000118234, 788.293376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000118234,  0.000118133
2017-03-24 22:31:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000004506,  0.000118133,  0.000088673, 788.293376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000088673,  0.000118133
2017-03-24 22:31:09.329487, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004506,  0.000097745,  0.000088673, 783.787376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000088673,  0.000097745
2017-03-24 22:31:09.572080, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000004506,  0.000093661,  0.000088673, 783.787376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000088673,  0.000093661
2017-03-24 22:31:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000004038,  0.000093661,  0.000118817, 783.787376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000118817,  0.000093661
2017-03-24 22:31:10.090488, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000004038,  0.000091604,  0.000118817, 779.749376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000118817,  0.000091604
2017-03-24 22:31:10.788099, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000004038,  0.000080853,  0.000118817, 779.749376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000118817,  0.000080853
2017-03-24 22:31:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000011603,  0.000080853,  0.000119450, 779.749376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000119450,  0.000080853
2017-03-24 22:31:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000015749,  0.000080853,  0.000126884, 791.352376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000126884,  0.000080853
2017-03-24 22:31:12.527289, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000015749,  0.000131754,  0.000126884, 807.101376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000126884,  0.000131754
2017-03-24 22:31:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000054980,  0.000131754,  0.000198024, 807.101376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000198024,  0.000131754
2017-03-24 22:31:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000046806,  0.000131754,  0.000110647, 862.081376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000110647,  0.000131754
2017-03-24 22:31:14.120755, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000046806,  0.000097486,  0.000110647, 908.887376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000110647,  0.000097486
2017-03-24 22:31:14.405046, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000046806,  0.000088145,  0.000110647, 908.887376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000110647,  0.000088145
2017-03-24 22:31:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000017355,  0.000088145,  0.000069751, 908.887376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000069751,  0.000088145
2017-03-24 22:31:15.084620, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000017355,  0.000312185,  0.000069751, 891.532376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000069751,  0.000312185
2017-03-24 22:31:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000005175,  0.000312185,  0.000156345, 891.532376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000156345,  0.000312185
2017-03-24 22:31:15.943149, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000005175,  0.000107818,  0.000156345, 896.707376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000156345,  0.000107818
2017-03-24 22:31:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000004384,  0.000107818,  0.000069591, 896.707376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000069591,  0.000107818
2017-03-24 22:31:17.029712, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000004384,  0.000103200,  0.000069591, 901.091376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000069591,  0.000103200
2017-03-24 22:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000019886,  0.000103200,  0.000108643, 901.091376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000108643,  0.000103200
2017-03-24 22:31:18.269378, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000019886,  0.000104208,  0.000108643, 881.205376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000108643,  0.000104208
2017-03-24 22:31:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000007750,  0.000104208,  0.000093669, 881.205376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000093669,  0.000104208
2017-03-24 22:31:19.201684, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000007750,  0.000097442,  0.000093669, 873.455376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000093669,  0.000097442
2017-03-24 22:31:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000002371,  0.000097442,  0.000119083, 873.455376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000119083,  0.000097442
2017-03-24 22:31:20.610517, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000002371,  0.000144401,  0.000119083, 871.084376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000119083,  0.000144401
2017-03-24 22:31:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000000303,  0.000144401,  0.000097761, 871.084376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000097761,  0.000144401
2017-03-24 22:31:21.231464, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000000303,  0.000096331,  0.000097761, 870.781376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000097761,  0.000096331
2017-03-24 22:31:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000006801,  0.000096331,  0.000133457, 870.781376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000133457,  0.000096331
2017-03-24 22:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000006797,  0.000096331,  0.000097841, 877.582376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000097841,  0.000096331
2017-03-24 22:31:23.086818, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000006797,  0.000095366,  0.000097841, 884.379376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000097841,  0.000095366
2017-03-24 22:31:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000001504,  0.000095366,  0.000122683, 884.379376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000122683,  0.000095366
2017-03-24 22:31:24.286664, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000001504,  0.000121584,  0.000122683, 885.883376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000122683,  0.000121584
2017-03-24 22:31:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000018807,  0.000121584,  0.000057042, 885.883376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000057042,  0.000121584
2017-03-24 22:31:25.734116, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000018807,  0.000081221,  0.000057042, 867.076376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000057042,  0.000081221
2017-03-24 22:31:25.890927, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000018807,  0.000106160,  0.000057042, 867.076376953, D, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000057042,  0.000106160
2017-03-24 22:31:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000023716,  0.000106160,  0.000112155, 867.076376953, S, 0.000110540, 610, -0.000001190, 17424, 912, 34,  0.000112155,  0.000106160
2017-03-24 22:31:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000013576,  0.000106160,  0.000130906, 843.360376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000130906,  0.000106160
2017-03-24 22:31:27.015408, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000013576,  0.000121574,  0.000130906, 856.936376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000130906,  0.000121574
2017-03-24 22:31:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000016711,  0.000121574,  0.000118361, 856.936376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000118361,  0.000121574
2017-03-24 22:31:28.718443, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000016711,  0.000115280,  0.000118361, 873.647376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000118361,  0.000115280
2017-03-24 22:31:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000004493,  0.000115280,  0.000106619, 873.647376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000106619,  0.000115280
2017-03-24 22:31:29.884880, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000004493,  0.000103380,  0.000106619, 878.140376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000106619,  0.000103380
2017-03-24 22:31:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000007397,  0.000103380,  0.000124427, 878.140376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000124427,  0.000103380
2017-03-24 22:31:30.446607, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000007397,  0.000108601,  0.000124427, 885.537376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000124427,  0.000108601
2017-03-24 22:31:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000005835,  0.000108601,  0.000103580, 885.537376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000103580,  0.000108601
2017-03-24 22:31:31.718394, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000005835,  0.000118643,  0.000103580, 891.372376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000103580,  0.000118643
2017-03-24 22:31:31.880034, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000005835,  0.000123279,  0.000103580, 891.372376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000103580,  0.000123279
2017-03-24 22:31:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000001223,  0.000123279,  0.000115393, 891.372376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000115393,  0.000123279
2017-03-24 22:31:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000013304,  0.000123279,  0.000074676, 892.595376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000074676,  0.000123279
2017-03-24 22:31:33.331994, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013304,  0.000095107,  0.000074676, 879.291376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000074676,  0.000095107
2017-03-24 22:31:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000007992,  0.000095107,  0.000125874, 879.291376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000125874,  0.000095107
2017-03-24 22:31:34.179641, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007992,  0.000091861,  0.000125874, 871.299376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000125874,  0.000091861
2017-03-24 22:31:34.671609, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000007992,  0.000093839,  0.000125874, 871.299376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000125874,  0.000093839
2017-03-24 22:31:34.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000010645,  0.000093839,  0.000069072, 871.299376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000069072,  0.000093839
2017-03-24 22:31:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000013990,  0.000093839,  0.000119028, 860.654376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119028,  0.000093839
2017-03-24 22:31:36.355465, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000013990,  0.000095713,  0.000119028, 846.664376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119028,  0.000095713
2017-03-24 22:31:36.894953, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000013990,  0.000107950,  0.000119028, 846.664376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119028,  0.000107950
2017-03-24 22:31:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000011681,  0.000107950,  0.000073736, 846.664376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000073736,  0.000107950
2017-03-24 22:31:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000011369,  0.000107950,  0.000119698, 834.983376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119698,  0.000107950
2017-03-24 22:31:37.912042, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000011369,  0.000088431,  0.000119698, 823.614376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119698,  0.000088431
2017-03-24 22:31:38.447972, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000011369,  0.000263060,  0.000119698, 823.614376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119698,  0.000263060
2017-03-24 22:31:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000002830,  0.000263060,  0.000091443, 823.614376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000091443,  0.000263060
2017-03-24 22:31:39.697288, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000002830,  0.000123804,  0.000091443, 820.784376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000091443,  0.000123804
2017-03-24 22:31:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000029517,  0.000123804,  0.000185660, 820.784376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000185660,  0.000123804
2017-03-24 22:31:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000013397,  0.000123804,  0.000059840, 850.301376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000059840,  0.000123804
2017-03-24 22:31:40.956829, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000013397,  0.000137537,  0.000059840, 863.698376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000059840,  0.000137537
2017-03-24 22:31:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000007940,  0.000137537,  0.000142889, 863.698376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000142889,  0.000137537
2017-03-24 22:31:42.010823, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000007940,  0.000091985,  0.000142889, 855.758376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000142889,  0.000091985
2017-03-24 22:31:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000006358,  0.000091985,  0.000088321, 855.758376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000088321,  0.000091985
2017-03-24 22:31:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000008330,  0.000091985,  0.000113493, 862.116376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000113493,  0.000091985
2017-03-24 22:31:43.957720, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000008330,  0.000086219,  0.000113493, 853.786376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000113493,  0.000086219
2017-03-24 22:31:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000004277,  0.000086219,  0.000096417, 853.786376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000096417,  0.000086219
2017-03-24 22:31:44.956362, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004277,  0.000101581,  0.000096417, 849.509376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000096417,  0.000101581
2017-03-24 22:31:45.603666, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000004277,  0.000093171,  0.000096417, 849.509376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000096417,  0.000093171
2017-03-24 22:31:45.834874, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000004277,  0.000118117,  0.000096417, 849.509376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000096417,  0.000118117
2017-03-24 22:31:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000006214,  0.000118117,  0.000109144, 849.509376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000109144,  0.000118117
2017-03-24 22:31:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000028335,  0.000118117,  0.000051710, 843.295376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000051710,  0.000118117
2017-03-24 22:31:47.512667, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000028335,  0.000109020,  0.000051710, 814.960376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000051710,  0.000109020
2017-03-24 22:31:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000023270,  0.000109020,  0.000119041, 814.960376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000119041,  0.000109020
2017-03-24 22:31:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000026561,  0.000109020,  0.000151139, 791.690376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000151139,  0.000109020
2017-03-24 22:31:49.018630, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000026561,  0.000086569,  0.000151139, 818.251376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000151139,  0.000086569
2017-03-24 22:31:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000028513,  0.000086569,  0.000122805, 818.251376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000122805,  0.000086569
2017-03-24 22:31:50.336339, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000028513,  0.000131150,  0.000122805, 846.764376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000122805,  0.000131150
2017-03-24 22:31:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000006032,  0.000131150,  0.000082136, 846.764376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000082136,  0.000131150
2017-03-24 22:31:51.253541, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000006032,  0.000096835,  0.000082136, 840.732376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000082136,  0.000096835
2017-03-24 22:31:51.691652, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000006032,  0.000085451,  0.000082136, 840.732376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000082136,  0.000085451
2017-03-24 22:31:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000006078,  0.000085451,  0.000122591, 840.732376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000122591,  0.000085451
2017-03-24 22:31:52.418982, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006078,  0.001178288,  0.000122591, 834.654376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000122591,  0.001178288
2017-03-24 22:31:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000000510,  0.001178288,  0.000099008, 834.654376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000099008,  0.001178288
2017-03-24 22:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000004178,  0.001178288,  0.000117261, 835.164376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000117261,  0.001178288
2017-03-24 22:31:53.956092, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000004178,  0.000085112,  0.000117261, 830.986376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000117261,  0.000085112
2017-03-24 22:31:54.249391, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004178,  0.000082983,  0.000117261, 830.986376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000117261,  0.000082983
2017-03-24 22:31:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000018257,  0.000082983,  0.000074721, 830.986376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000074721,  0.000082983
2017-03-24 22:31:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000003690,  0.000082983,  0.000165025, 812.729376953, S, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000165025,  0.000082983
2017-03-24 22:31:56.175351, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000003690,  0.000083839,  0.000165025, 816.419376953, D, 0.000108823, 1074, -0.000001886, 18790, 856, 45,  0.000165025,  0.000083839
2017-03-24 22:31:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000018820,  0.000083839,  0.000104919, 816.419376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000104919,  0.000083839
2017-03-24 22:31:57.160997, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000018820,  0.000092420,  0.000104919, 835.239376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000104919,  0.000092420
2017-03-24 22:31:57.610937, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000018820,  0.000095180,  0.000104919, 835.239376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000104919,  0.000095180
2017-03-24 22:31:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000020813,  0.000095180,  0.000168618, 835.239376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000168618,  0.000095180
2017-03-24 22:31:58.661299, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000020813,  0.000096077,  0.000168618, 856.052376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000168618,  0.000096077
2017-03-24 22:31:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000030591,  0.000096077,  0.000124151, 856.052376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000124151,  0.000096077
2017-03-24 22:31:59.349719, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000030591,  0.000090419,  0.000124151, 886.643376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000124151,  0.000090419
2017-03-24 22:31:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000005187,  0.000090419,  0.000117879, 886.643376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000117879,  0.000090419
2017-03-24 22:32:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000011278,  0.000090419,  0.000091282, 891.830376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000091282,  0.000090419
2017-03-24 22:32:00.965982, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000011278,  0.000093607,  0.000091282, 880.552376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000091282,  0.000093607
2017-03-24 22:32:01.907579, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000011383,  0.000093607,  0.000162951, 880.552376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000162951,  0.000093607
2017-03-24 22:32:02.577974, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000011383,  0.000137498,  0.000162951, 891.935376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000162951,  0.000137498
2017-03-24 22:32:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000029357,  0.000137498,  0.000127071, 891.935376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000127071,  0.000137498
2017-03-24 22:32:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000027223,  0.000137498,  0.000158772, 921.292376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000158772,  0.000137498
2017-03-24 22:32:04.538071, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000027223,  0.000122517,  0.000158772, 948.515376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000158772,  0.000122517
2017-03-24 22:32:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000001193,  0.000122517,  0.000075474, 948.515376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000075474,  0.000122517
2017-03-24 22:32:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000006355,  0.000122517,  0.000144141, 949.708376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000144141,  0.000122517
2017-03-24 22:32:06.315876, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000006355,  0.000102262,  0.000144141, 943.353376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000144141,  0.000102262
2017-03-24 22:32:06.907626, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000019379,  0.000102262,  0.000127189, 943.353376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000127189,  0.000102262
2017-03-24 22:32:07.379644, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000019379,  0.000115904,  0.000127189, 962.732376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000127189,  0.000115904
2017-03-24 22:32:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000001360,  0.000115904,  0.000108441, 962.732376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108441,  0.000115904
2017-03-24 22:32:08.187346, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001360,  0.000166752,  0.000108441, 964.092376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108441,  0.000166752
2017-03-24 22:32:08.456951, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000001360,  0.000095868,  0.000108441, 964.092376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108441,  0.000095868
2017-03-24 22:32:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000018880,  0.000095868,  0.000087055, 964.092376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000087055,  0.000095868
2017-03-24 22:32:09.204487, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000018880,  0.000150471,  0.000087055, 945.212376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000087055,  0.000150471
2017-03-24 22:32:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000018418,  0.000150471,  0.000109522, 945.212376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000109522,  0.000150471
2017-03-24 22:32:10.551462, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000018418,  0.000093710,  0.000109522, 926.794376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000109522,  0.000093710
2017-03-24 22:32:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000001390,  0.000093710,  0.000120913, 926.794376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000120913,  0.000093710
2017-03-24 22:32:11.838176, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000001390,  0.000126956,  0.000120913, 925.404376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000120913,  0.000126956
2017-03-24 22:32:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000003253,  0.000126956,  0.000118648, 925.404376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000118648,  0.000126956
2017-03-24 22:32:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000012426,  0.000126956,  0.000089495, 928.657376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000089495,  0.000126956
2017-03-24 22:32:13.121224, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012426,  0.000090962,  0.000089495, 916.231376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000089495,  0.000090962
2017-03-24 22:32:13.717613, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000012426,  0.000085743,  0.000089495, 916.231376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000089495,  0.000085743
2017-03-24 22:32:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000005030,  0.000085743,  0.000132865, 916.231376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000132865,  0.000085743
2017-03-24 22:32:14.263765, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005030,  0.000110415,  0.000132865, 911.201376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000132865,  0.000110415
2017-03-24 22:32:14.600735, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000005030,  0.000116415,  0.000132865, 911.201376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000132865,  0.000116415
2017-03-24 22:32:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000001753,  0.000116415,  0.000102425, 911.201376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000102425,  0.000116415
2017-03-24 22:32:15.143913, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001753,  0.000119058,  0.000102425, 912.954376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000102425,  0.000119058
2017-03-24 22:32:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000000537,  0.000119058,  0.000130401, 912.954376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000130401,  0.000119058
2017-03-24 22:32:16.688532, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000000537,  0.000144827,  0.000130401, 913.491376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000130401,  0.000144827
2017-03-24 22:32:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000004120,  0.000144827,  0.000093270, 913.491376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000093270,  0.000144827
2017-03-24 22:32:17.672667, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000004120,  0.000097433,  0.000093270, 909.371376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000093270,  0.000097433
2017-03-24 22:32:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000007669,  0.000097433,  0.000123440, 909.371376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000123440,  0.000097433
2017-03-24 22:32:18.446893, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000007669,  0.000097191,  0.000123440, 901.702376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000123440,  0.000097191
2017-03-24 22:32:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000003731,  0.000097191,  0.000100946, 901.702376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000100946,  0.000097191
2017-03-24 22:32:19.669165, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000003731,  0.000093931,  0.000100946, 897.971376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000100946,  0.000093931
2017-03-24 22:32:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000008871,  0.000093931,  0.000148251, 897.971376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000148251,  0.000093931
2017-03-24 22:32:20.159178, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000008871,  0.000098625,  0.000148251, 906.842376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000148251,  0.000098625
2017-03-24 22:32:20.250900, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000008871,  0.000107908,  0.000148251, 906.842376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000148251,  0.000107908
2017-03-24 22:32:20.390363, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000008871,  0.000109432,  0.000148251, 906.842376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000148251,  0.000109432
2017-03-24 22:32:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000011630,  0.000109432,  0.000060035, 906.842376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000060035,  0.000109432
2017-03-24 22:32:21.318338, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000011630,  0.000112577,  0.000060035, 895.212376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000060035,  0.000112577
2017-03-24 22:32:21.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000031367,  0.000112577,  0.000108923, 895.212376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108923,  0.000112577
2017-03-24 22:32:22.136117, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000031367,  0.000089024,  0.000108923, 863.845376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108923,  0.000089024
2017-03-24 22:32:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000004358,  0.000089024,  0.000113560, 863.845376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000113560,  0.000089024
2017-03-24 22:32:23.813664, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000004358,  0.000089256,  0.000113560, 859.487376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000113560,  0.000089256
2017-03-24 22:32:23.907544, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000004503,  0.000089256,  0.000108032, 859.487376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000108032,  0.000089256
2017-03-24 22:32:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000003834,  0.000089256,  0.000129997, 854.984376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000129997,  0.000089256
2017-03-24 22:32:25.034822, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000003834,  0.000084825,  0.000129997, 858.818376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000129997,  0.000084825
2017-03-24 22:32:25.778545, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000003834,  0.000159342,  0.000129997, 858.818376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000129997,  0.000159342
2017-03-24 22:32:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000008931,  0.000159342,  0.000118231, 858.818376953, S, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000118231,  0.000159342
2017-03-24 22:32:26.441518, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000008931,  0.000100518,  0.000118231, 867.749376953, D, 0.000109428, 2497, -0.000000898, 14330, 848, 25,  0.000118231,  0.000100518
2017-03-24 22:32:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000004188,  0.000100518,  0.000103948, 867.749376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000103948,  0.000100518
2017-03-24 22:32:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005896,  0.000100518,  0.000115000, 863.561376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000115000,  0.000100518
2017-03-24 22:32:28.112446, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000005896,  0.000092681,  0.000115000, 857.665376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000115000,  0.000092681
2017-03-24 22:32:28.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000029339,  0.000092681,  0.000174281, 857.665376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000174281,  0.000092681
2017-03-24 22:32:29.906212, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000029339,  0.000082350,  0.000174281, 887.004376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000174281,  0.000082350
2017-03-24 22:32:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000009727,  0.000082350,  0.000075652, 887.004376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000075652,  0.000082350
2017-03-24 22:32:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000030848,  0.000082350,  0.000093144, 896.731376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000093144,  0.000082350
2017-03-24 22:32:31.257533, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000030848,  0.000067278,  0.000093144, 865.883376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000093144,  0.000067278
2017-03-24 22:32:31.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000007571,  0.000067278,  0.000122034, 865.883376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000122034,  0.000067278
2017-03-24 22:32:32.544729, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007571,  0.000120114,  0.000122034, 858.312376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000122034,  0.000120114
2017-03-24 22:32:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000008352,  0.000120114,  0.000091185, 858.312376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000091185,  0.000120114
2017-03-24 22:32:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000003640,  0.000120114,  0.000145794, 849.960376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000145794,  0.000120114
2017-03-24 22:32:33.950256, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000003640,  0.000080408,  0.000145794, 853.600376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000145794,  0.000080408
2017-03-24 22:32:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000000558,  0.000080408,  0.000082823, 853.600376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000082823,  0.000080408
2017-03-24 22:32:35.261621, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000000558,  0.000097575,  0.000082823, 853.042376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000082823,  0.000097575
2017-03-24 22:32:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013457,  0.000097575,  0.000119824, 853.042376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000119824,  0.000097575
2017-03-24 22:32:36.326379, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000013457,  0.000090434,  0.000119824, 839.585376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000119824,  0.000090434
2017-03-24 22:32:36.795659, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000013457,  0.000098890,  0.000119824, 839.585376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000119824,  0.000098890
2017-03-24 22:32:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000000126,  0.000098890,  0.000109404, 839.585376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000109404,  0.000098890
2017-03-24 22:32:36.914495, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000000126,  0.000109522,  0.000109404, 839.711376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000109404,  0.000109522
2017-03-24 22:32:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003711,  0.000109522,  0.000126540, 839.711376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000126540,  0.000109522
2017-03-24 22:32:38.248730, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000003711,  0.000079701,  0.000126540, 843.422376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000126540,  0.000079701
2017-03-24 22:32:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000004073,  0.000079701,  0.000093637, 843.422376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000093637,  0.000079701
2017-03-24 22:32:39.465441, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000004073,  0.000095255,  0.000093637, 839.349376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000093637,  0.000095255
2017-03-24 22:32:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000004770,  0.000095255,  0.000124782, 839.349376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000124782,  0.000095255
2017-03-24 22:32:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000564,  0.000095255,  0.000101809, 834.579376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000101809,  0.000095255
2017-03-24 22:32:40.931138, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000000564,  0.000075181,  0.000101809, 834.015376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000101809,  0.000075181
2017-03-24 22:32:41.552012, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000000564,  0.000097376,  0.000101809, 834.015376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000101809,  0.000097376
2017-03-24 22:32:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000008577,  0.000097376,  0.000142411, 834.015376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142411,  0.000097376
2017-03-24 22:32:42.051647, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000008577,  0.000135886,  0.000142411, 842.592376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142411,  0.000135886
2017-03-24 22:32:42.113622, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000008577,  0.000088107,  0.000142411, 842.592376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142411,  0.000088107
2017-03-24 22:32:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000006980,  0.000088107,  0.000098274, 842.592376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000098274,  0.000088107
2017-03-24 22:32:43.280407, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000006980,  0.000084011,  0.000098274, 849.572376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000098274,  0.000084011
2017-03-24 22:32:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000000776,  0.000084011,  0.000127050, 849.572376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127050,  0.000084011
2017-03-24 22:32:44.116863, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000000776,  0.000094918,  0.000127050, 848.796376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127050,  0.000094918
2017-03-24 22:32:44.721858, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000000776,  0.000072454,  0.000127050, 848.796376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127050,  0.000072454
2017-03-24 22:32:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000007111,  0.000072454,  0.000085129, 848.796376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000085129,  0.000072454
2017-03-24 22:32:45.433315, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007111,  0.000137785,  0.000085129, 841.685376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000085129,  0.000137785
2017-03-24 22:32:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006976,  0.000137785,  0.000126890, 841.685376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000126890,  0.000137785
2017-03-24 22:32:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001069,  0.000137785,  0.000101103, 834.709376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000101103,  0.000137785
2017-03-24 22:32:47.253674, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000001069,  0.000082162,  0.000101103, 835.778376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000101103,  0.000082162
2017-03-24 22:32:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000001367,  0.000082162,  0.000127308, 835.778376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127308,  0.000082162
2017-03-24 22:32:48.632746, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000001367,  0.000059757,  0.000127308, 837.145376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127308,  0.000059757
2017-03-24 22:32:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000797,  0.000059757,  0.000096282, 837.145376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000096282,  0.000059757
2017-03-24 22:32:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000001756,  0.000059757,  0.000125076, 836.348376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000125076,  0.000059757
2017-03-24 22:32:50.566291, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000001756,  0.000104855,  0.000125076, 834.592376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000125076,  0.000104855
2017-03-24 22:32:50.876546, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001756,  0.000083495,  0.000125076, 834.592376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000125076,  0.000083495
2017-03-24 22:32:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000006187,  0.000083495,  0.000087251, 834.592376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000087251,  0.000083495
2017-03-24 22:32:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002822,  0.000083495,  0.000142924, 828.405376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142924,  0.000083495
2017-03-24 22:32:52.347242, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000002822,  0.000077927,  0.000142924, 831.227376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142924,  0.000077927
2017-03-24 22:32:52.420135, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000002822,  0.000122594,  0.000142924, 831.227376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000142924,  0.000122594
2017-03-24 22:32:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000007638,  0.000122594,  0.000066401, 831.227376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000066401,  0.000122594
2017-03-24 22:32:53.658167, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007638,  0.000088352,  0.000066401, 823.589376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000066401,  0.000088352
2017-03-24 22:32:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000019391,  0.000088352,  0.000119373, 823.589376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000119373,  0.000088352
2017-03-24 22:32:53.946627, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000019391,  0.000109896,  0.000119373, 804.198376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000119373,  0.000109896
2017-03-24 22:32:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000009042,  0.000109896,  0.000086732, 804.198376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000086732,  0.000109896
2017-03-24 22:32:55.696811, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009042,  0.000092620,  0.000086732, 795.156376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000086732,  0.000092620
2017-03-24 22:32:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004910,  0.000092620,  0.000127231, 795.156376953, S, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127231,  0.000092620
2017-03-24 22:32:56.155992, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000004910,  0.000186172,  0.000127231, 790.246376953, D, 0.000115920, 455, 0.000001711, 14685, 904, 34,  0.000127231,  0.000186172
2017-03-24 22:32:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000000145,  0.000186172,  0.000096867, 790.246376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000096867,  0.000186172
2017-03-24 22:32:57.187907, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000000145,  0.000096135,  0.000096867, 790.391376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000096867,  0.000096135
2017-03-24 22:32:57.600934, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000000145,  0.000082675,  0.000096867, 790.391376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000096867,  0.000082675
2017-03-24 22:32:57.730900, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000000145,  0.000094645,  0.000096867, 790.391376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000096867,  0.000094645
2017-03-24 22:32:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000001734,  0.000094645,  0.000123283, 790.391376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000123283,  0.000094645
2017-03-24 22:32:58.556529, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000001734,  0.000078597,  0.000123283, 788.657376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000123283,  0.000078597
2017-03-24 22:32:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000001475,  0.000078597,  0.000096809, 788.657376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000096809,  0.000078597
2017-03-24 22:32:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000001262,  0.000078597,  0.000128550, 787.182376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000128550,  0.000078597
2017-03-24 22:33:00.320854, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000001262,  0.000082306,  0.000128550, 788.444376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000128550,  0.000082306
2017-03-24 22:33:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000019130,  0.000082306,  0.000132416, 788.444376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000132416,  0.000082306
2017-03-24 22:33:01.737686, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000019130,  0.000096109,  0.000132416, 807.574376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000132416,  0.000096109
2017-03-24 22:33:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000014141,  0.000096109,  0.000118420, 807.574376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000118420,  0.000096109
2017-03-24 22:33:01.968944, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000014141,  0.000257037,  0.000118420, 821.715376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000118420,  0.000257037
2017-03-24 22:33:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000003833,  0.000257037,  0.000112398, 821.715376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000112398,  0.000257037
2017-03-24 22:33:03.044402, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000003833,  0.000082838,  0.000112398, 825.548376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000112398,  0.000082838
2017-03-24 22:33:03.525863, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000003833,  0.000085479,  0.000112398, 825.548376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000112398,  0.000085479
2017-03-24 22:33:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004987,  0.000085479,  0.000121610, 825.548376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000121610,  0.000085479
2017-03-24 22:33:04.226015, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004987,  0.000082773,  0.000121610, 830.535376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000121610,  0.000082773
2017-03-24 22:33:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010995,  0.000082773,  0.000080513, 830.535376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000080513,  0.000082773
2017-03-24 22:33:05.420389, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000010995,  0.000076079,  0.000080513, 819.540376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000080513,  0.000076079
2017-03-24 22:33:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005103,  0.000076079,  0.000132874, 819.540376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000132874,  0.000076079
2017-03-24 22:33:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000014625,  0.000076079,  0.000119632, 814.437376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000119632,  0.000076079
2017-03-24 22:33:07.236070, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000014625,  0.000077453,  0.000119632, 829.062376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000119632,  0.000077453
2017-03-24 22:33:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000018214,  0.000077453,  0.000139689, 829.062376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000139689,  0.000077453
2017-03-24 22:33:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000000946,  0.000077453,  0.000080947, 847.276376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000080947,  0.000077453
2017-03-24 22:33:09.152929, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000000946,  0.000074174,  0.000080947, 846.330376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000080947,  0.000074174
2017-03-24 22:33:09.812908, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000000946,  0.000099824,  0.000080947, 846.330376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000080947,  0.000099824
2017-03-24 22:33:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000003857,  0.000099824,  0.000133082, 846.330376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000133082,  0.000099824
2017-03-24 22:33:10.249220, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000003857,  0.000101501,  0.000133082, 842.473376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000133082,  0.000101501
2017-03-24 22:33:10.665247, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000003857,  0.000072815,  0.000133082, 842.473376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000133082,  0.000072815
2017-03-24 22:33:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005545,  0.000072815,  0.000076679, 842.473376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000076679,  0.000072815
2017-03-24 22:33:11.387231, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000005545,  0.000097900,  0.000076679, 836.928376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000076679,  0.000097900
2017-03-24 22:33:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000001217,  0.000097900,  0.000146260, 836.928376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000146260,  0.000097900
2017-03-24 22:33:12.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000003470,  0.000097900,  0.000067068, 838.145376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000067068,  0.000097900
2017-03-24 22:33:12.990290, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000003470,  0.000080803,  0.000067068, 834.675376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000067068,  0.000080803
2017-03-24 22:33:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000007622,  0.000080803,  0.000137495, 834.675376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000137495,  0.000080803
2017-03-24 22:33:14.242630, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000007622,  0.000057067,  0.000137495, 827.053376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000137495,  0.000057067
2017-03-24 22:33:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000014755,  0.000057067,  0.000110985, 827.053376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000110985,  0.000057067
2017-03-24 22:33:15.569470, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000014755,  0.000107401,  0.000110985, 841.808376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000110985,  0.000107401
2017-03-24 22:33:15.883692, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000014755,  0.000093954,  0.000110985, 841.808376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000110985,  0.000093954
2017-03-24 22:33:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000004363,  0.000093954,  0.000116187, 841.808376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000116187,  0.000093954
2017-03-24 22:33:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000001415,  0.000093954,  0.000099281, 846.171376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000099281,  0.000093954
2017-03-24 22:33:16.956487, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000001415,  0.000102492,  0.000099281, 844.756376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000099281,  0.000102492
2017-03-24 22:33:17.662235, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000001415,  0.000097938,  0.000099281, 844.756376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000099281,  0.000097938
2017-03-24 22:33:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000001153,  0.000097938,  0.000121062, 844.756376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000121062,  0.000097938
2017-03-24 22:33:17.909649, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000001153,  0.000060013,  0.000121062, 845.909376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000121062,  0.000060013
2017-03-24 22:33:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000003553,  0.000060013,  0.000103594, 845.909376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000103594,  0.000060013
2017-03-24 22:33:19.292626, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000003553,  0.000073771,  0.000103594, 849.462376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000103594,  0.000073771
2017-03-24 22:33:19.469018, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000003553,  0.000099782,  0.000103594, 849.462376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000103594,  0.000099782
2017-03-24 22:33:19.789234, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000003553,  0.000086932,  0.000103594, 849.462376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000103594,  0.000086932
2017-03-24 22:33:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000009373,  0.000086932,  0.000131823, 849.462376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000131823,  0.000086932
2017-03-24 22:33:20.410123, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000009373,  0.000082422,  0.000131823, 858.835376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000131823,  0.000082422
2017-03-24 22:33:20.874739, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000009373,  0.000106271,  0.000131823, 858.835376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000131823,  0.000106271
2017-03-24 22:33:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000013653,  0.000106271,  0.000111475, 858.835376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000111475,  0.000106271
2017-03-24 22:33:20.945066, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000013653,  0.000081269,  0.000111475, 872.488376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000111475,  0.000081269
2017-03-24 22:33:21.907551, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000067098,  0.000081269,  0.000238684, 872.488376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000238684,  0.000081269
2017-03-24 22:33:22.024923, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000067098,  0.000116895,  0.000238684, 939.586376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000238684,  0.000116895
2017-03-24 22:33:22.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000064777,  0.000116895,  0.000107283, 939.586376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000107283,  0.000116895
2017-03-24 22:33:23.521257, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000064777,  0.000093102,  0.000107283, 1004.363376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000107283,  0.000093102
2017-03-24 22:33:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000008209,  0.000093102,  0.000126479, 1004.363376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000126479,  0.000093102
2017-03-24 22:33:24.004660, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000008209,  0.000095845,  0.000126479, 1012.572376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000126479,  0.000095845
2017-03-24 22:33:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000000526,  0.000095845,  0.000092343, 1012.572376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000092343,  0.000095845
2017-03-24 22:33:25.214275, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000526,  0.000116929,  0.000092343, 1013.098376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000092343,  0.000116929
2017-03-24 22:33:25.536034, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000000526,  0.000100761,  0.000092343, 1013.098376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000092343,  0.000100761
2017-03-24 22:33:25.783696, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000000526,  0.000100052,  0.000092343, 1013.098376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000092343,  0.000100052
2017-03-24 22:33:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000005800,  0.000100052,  0.000113439, 1013.098376953, S, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000113439,  0.000100052
2017-03-24 22:33:26.410054, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005800,  0.000121437,  0.000113439, 1007.298376953, D, 0.000113419, 1095, -0.000002583, 10085, 842, 22,  0.000113439,  0.000121437
2017-03-24 22:33:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000016255,  0.000121437,  0.000071069, 1007.298376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000071069,  0.000121437
2017-03-24 22:33:26.962749, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000016255,  0.000117194,  0.000071069, 991.043376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000071069,  0.000117194
2017-03-24 22:33:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000019148,  0.000117194,  0.000107584, 991.043376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000107584,  0.000117194
2017-03-24 22:33:28.285863, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000019148,  0.000092954,  0.000107584, 971.895376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000107584,  0.000092954
2017-03-24 22:33:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000000433,  0.000092954,  0.000108282, 971.895376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108282,  0.000092954
2017-03-24 22:33:29.393651, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000000433,  0.000210350,  0.000108282, 971.462376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108282,  0.000210350
2017-03-24 22:33:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000003579,  0.000210350,  0.000115769, 971.462376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000115769,  0.000210350
2017-03-24 22:33:30.646280, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000003579,  0.000085951,  0.000115769, 975.041376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000115769,  0.000085951
2017-03-24 22:33:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000014414,  0.000085951,  0.000072967, 975.041376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000072967,  0.000085951
2017-03-24 22:33:31.163717, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000014414,  0.000108912,  0.000072967, 960.627376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000072967,  0.000108912
2017-03-24 22:33:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000019226,  0.000108912,  0.000106275, 960.627376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000106275,  0.000108912
2017-03-24 22:33:32.086893, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000019226,  0.000103205,  0.000106275, 941.401376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000106275,  0.000103205
2017-03-24 22:33:32.908760, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000014724,  0.000103205,  0.000081598, 941.401376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000081598,  0.000103205
2017-03-24 22:33:33.256203, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000014724,  0.000092793,  0.000081598, 926.677376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000081598,  0.000092793
2017-03-24 22:33:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000008578,  0.000092793,  0.000118201, 926.677376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000118201,  0.000092793
2017-03-24 22:33:34.433496, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000008578,  0.000093612,  0.000118201, 918.099376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000118201,  0.000093612
2017-03-24 22:33:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000008121,  0.000093612,  0.000082129, 918.099376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000082129,  0.000093612
2017-03-24 22:33:35.792857, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000008121,  0.000084237,  0.000082129, 909.978376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000082129,  0.000084237
2017-03-24 22:33:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000013401,  0.000084237,  0.000107242, 909.978376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000107242,  0.000084237
2017-03-24 22:33:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000010891,  0.000084237,  0.000130501, 896.577376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000130501,  0.000084237
2017-03-24 22:33:37.378152, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000010891,  0.000127441,  0.000130501, 907.468376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000130501,  0.000127441
2017-03-24 22:33:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000019127,  0.000127441,  0.000123686, 907.468376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000123686,  0.000127441
2017-03-24 22:33:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000011308,  0.000127441,  0.000069601, 926.595376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000069601,  0.000127441
2017-03-24 22:33:39.277128, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000011308,  0.000085682,  0.000069601, 915.287376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000069601,  0.000085682
2017-03-24 22:33:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000018630,  0.000085682,  0.000108968, 915.287376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108968,  0.000085682
2017-03-24 22:33:40.239501, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000018630,  0.000108655,  0.000108968, 896.657376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108968,  0.000108655
2017-03-24 22:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000017989,  0.000108655,  0.000070581, 896.657376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000070581,  0.000108655
2017-03-24 22:33:41.076980, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000017989,  0.000090243,  0.000070581, 878.668376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000070581,  0.000090243
2017-03-24 22:33:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000009057,  0.000090243,  0.000126400, 878.668376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000126400,  0.000090243
2017-03-24 22:33:42.302815, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000009057,  0.000174808,  0.000126400, 869.611376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000126400,  0.000174808
2017-03-24 22:33:42.908676, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000007042,  0.000174808,  0.000074533, 869.611376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000074533,  0.000174808
2017-03-24 22:33:43.579259, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000007042,  0.000104467,  0.000074533, 862.569376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000074533,  0.000104467
2017-03-24 22:33:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000001940,  0.000104467,  0.000136925, 862.569376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000136925,  0.000104467
2017-03-24 22:33:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000014753,  0.000104467,  0.000108115, 860.629376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108115,  0.000104467
2017-03-24 22:33:45.489281, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000014753,  0.000080152,  0.000108115, 875.382376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000108115,  0.000080152
2017-03-24 22:33:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000008252,  0.000080152,  0.000123673, 875.382376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000123673,  0.000080152
2017-03-24 22:33:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000010110,  0.000080152,  0.000111581, 883.634376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000111581,  0.000080152
2017-03-24 22:33:47.420653, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000010110,  0.000081715,  0.000111581, 893.744376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000111581,  0.000081715
2017-03-24 22:33:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000011848,  0.000081715,  0.000126961, 893.744376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000126961,  0.000081715
2017-03-24 22:33:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000012271,  0.000081715,  0.000112239, 905.592376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000112239,  0.000081715
2017-03-24 22:33:48.944584, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000012271,  0.000085165,  0.000112239, 917.863376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000112239,  0.000085165
2017-03-24 22:33:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000009806,  0.000085165,  0.000121880, 917.863376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000121880,  0.000085165
2017-03-24 22:33:50.237438, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000009806,  0.000110473,  0.000121880, 927.669376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000121880,  0.000110473
2017-03-24 22:33:50.345054, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000009806,  0.000093554,  0.000121880, 927.669376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000121880,  0.000093554
2017-03-24 22:33:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000007721,  0.000093554,  0.000107995, 927.669376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000107995,  0.000093554
2017-03-24 22:33:51.907618, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000049035,  0.000093554,  0.000204585, 935.390376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000204585,  0.000093554
2017-03-24 22:33:52.189092, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000049035,  0.000102723,  0.000204585, 984.425376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000204585,  0.000102723
2017-03-24 22:33:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000023870,  0.000102723,  0.000058030, 984.425376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000058030,  0.000102723
2017-03-24 22:33:53.908802, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000022092,  0.000102723,  0.000113028, 1008.295376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000113028,  0.000102723
2017-03-24 22:33:54.102632, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000022092,  0.000124234,  0.000113028, 986.203376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000113028,  0.000124234
2017-03-24 22:33:54.674654, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000022092,  0.000090432,  0.000113028, 986.203376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000113028,  0.000090432
2017-03-24 22:33:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000024426,  0.000090432,  0.000151547, 986.203376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000151547,  0.000090432
2017-03-24 22:33:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000025288,  0.000090432,  0.000115230, 1010.629376953, S, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000115230,  0.000090432
2017-03-24 22:33:56.589016, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000025288,  0.000099914,  0.000115230, 1035.917376953, D, 0.000109901, 1493, 0.000007235, 17791, 857, 67,  0.000115230,  0.000099914
2017-03-24 22:33:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000018435,  0.000099914,  0.000064045, 1035.917376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000064045,  0.000099914
2017-03-24 22:33:57.582216, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000018435,  0.000102758,  0.000064045, 1017.482376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000064045,  0.000102758
2017-03-24 22:33:57.650557, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000018435,  0.000126340,  0.000064045, 1017.482376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000064045,  0.000126340
2017-03-24 22:33:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000020444,  0.000126340,  0.000110672, 1017.482376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000110672,  0.000126340
2017-03-24 22:33:58.048127, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000020444,  0.000107150,  0.000110672, 997.038376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000110672,  0.000107150
2017-03-24 22:33:58.250819, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000020444,  0.000115837,  0.000110672, 997.038376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000110672,  0.000115837
2017-03-24 22:33:58.640807, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000020444,  0.000105271,  0.000110672, 997.038376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000110672,  0.000105271
2017-03-24 22:33:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000025815,  0.000105271,  0.000052835, 997.038376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000052835,  0.000105271
2017-03-24 22:33:59.285869, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000025815,  0.000088442,  0.000052835, 971.223376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000052835,  0.000088442
2017-03-24 22:33:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000026173,  0.000088442,  0.000109688, 971.223376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000109688,  0.000088442
2017-03-24 22:34:00.114695, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000026173,  0.000131036,  0.000109688, 945.050376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000109688,  0.000131036
2017-03-24 22:34:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000010609,  0.000131036,  0.000125931, 945.050376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000125931,  0.000131036
2017-03-24 22:34:01.057321, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000010609,  0.000096350,  0.000125931, 955.659376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000125931,  0.000096350
2017-03-24 22:34:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000024727,  0.000096350,  0.000137876, 955.659376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000137876,  0.000096350
2017-03-24 22:34:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000012957,  0.000096350,  0.000102524, 980.386376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000102524,  0.000096350
2017-03-24 22:34:03.025494, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000012957,  0.000100759,  0.000102524, 993.343376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000102524,  0.000100759
2017-03-24 22:34:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000030815,  0.000100759,  0.000173578, 993.343376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000173578,  0.000100759
2017-03-24 22:34:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000023101,  0.000100759,  0.000087084, 1024.158376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000087084,  0.000100759
2017-03-24 22:34:04.961794, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000023101,  0.000123857,  0.000087084, 1047.259376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000087084,  0.000123857
2017-03-24 22:34:05.157083, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000023101,  0.000110249,  0.000087084, 1047.259376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000087084,  0.000110249
2017-03-24 22:34:05.642581, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000023101,  0.000213142,  0.000087084, 1047.259376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000087084,  0.000213142
2017-03-24 22:34:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000008151,  0.000213142,  0.000111207, 1047.259376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000111207,  0.000213142
2017-03-24 22:34:06.501809, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000008151,  0.000097430,  0.000111207, 1039.108376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000111207,  0.000097430
2017-03-24 22:34:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000011907,  0.000097430,  0.000080015, 1039.108376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000080015,  0.000097430
2017-03-24 22:34:07.866280, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000011907,  0.000120546,  0.000080015, 1027.201376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000080015,  0.000120546
2017-03-24 22:34:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000008080,  0.000120546,  0.000151408, 1027.201376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000151408,  0.000120546
2017-03-24 22:34:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000015175,  0.000120546,  0.000094121, 1035.281376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000094121,  0.000120546
2017-03-24 22:34:09.529298, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000015175,  0.000593738,  0.000094121, 1050.456376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000094121,  0.000593738
2017-03-24 22:34:09.747421, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000015175,  0.000103403,  0.000094121, 1050.456376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000094121,  0.000103403
2017-03-24 22:34:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000004974,  0.000103403,  0.000114648, 1050.456376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000114648,  0.000103403
2017-03-24 22:34:10.696924, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000004974,  0.000090855,  0.000114648, 1045.482376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000114648,  0.000090855
2017-03-24 22:34:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000022111,  0.000090855,  0.000063223, 1045.482376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000063223,  0.000090855
2017-03-24 22:34:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000012103,  0.000090855,  0.000134502, 1023.371376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000134502,  0.000090855
2017-03-24 22:34:12.258416, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000012103,  0.000111917,  0.000134502, 1011.268376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000134502,  0.000111917
2017-03-24 22:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000014924,  0.000111917,  0.000057612, 1011.268376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000057612,  0.000111917
2017-03-24 22:34:13.439312, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000014924,  0.000127709,  0.000057612, 996.344376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000057612,  0.000127709
2017-03-24 22:34:13.908779, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000012125,  0.000127709,  0.000140082, 996.344376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000140082,  0.000127709
2017-03-24 22:34:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000026019,  0.000127709,  0.000133853, 984.219376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000133853,  0.000127709
2017-03-24 22:34:15.226320, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000026019,  0.000131630,  0.000133853, 1010.238376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000133853,  0.000131630
2017-03-24 22:34:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000015138,  0.000131630,  0.000118348, 1010.238376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000118348,  0.000131630
2017-03-24 22:34:16.013317, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000015138,  0.000140857,  0.000118348, 1025.376376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000118348,  0.000140857
2017-03-24 22:34:16.470514, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000015138,  0.000129306,  0.000118348, 1025.376376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000118348,  0.000129306
2017-03-24 22:34:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000014424,  0.000129306,  0.000075311, 1025.376376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000075311,  0.000129306
2017-03-24 22:34:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000001911,  0.000129306,  0.000143930, 1010.952376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000143930,  0.000129306
2017-03-24 22:34:18.167419, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001911,  0.000112468,  0.000143930, 1009.041376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000143930,  0.000112468
2017-03-24 22:34:18.885663, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000001911,  0.000118737,  0.000143930, 1009.041376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000143930,  0.000118737
2017-03-24 22:34:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000003464,  0.000118737,  0.000086568, 1009.041376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000086568,  0.000118737
2017-03-24 22:34:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000012141,  0.000118737,  0.000161792, 1012.505376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000161792,  0.000118737
2017-03-24 22:34:20.866641, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000012141,  0.000113881,  0.000161792, 1024.646376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000161792,  0.000113881
2017-03-24 22:34:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000004130,  0.000113881,  0.000070899, 1024.646376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000070899,  0.000113881
2017-03-24 22:34:21.856198, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000004130,  0.000098459,  0.000070899, 1028.776376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000070899,  0.000098459
2017-03-24 22:34:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000015347,  0.000098459,  0.000123171, 1028.776376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000123171,  0.000098459
2017-03-24 22:34:22.682017, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000015347,  0.000110830,  0.000123171, 1013.429376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000123171,  0.000110830
2017-03-24 22:34:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000017915,  0.000110830,  0.000065564, 1013.429376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000065564,  0.000110830
2017-03-24 22:34:23.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000027924,  0.000110830,  0.000102973, 995.514376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000102973,  0.000110830
2017-03-24 22:34:24.506980, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000027924,  0.000093386,  0.000102973, 967.590376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000102973,  0.000093386
2017-03-24 22:34:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000022979,  0.000093386,  0.000075382, 967.590376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000075382,  0.000093386
2017-03-24 22:34:25.409909, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000022979,  0.000117206,  0.000075382, 944.611376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000075382,  0.000117206
2017-03-24 22:34:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013641,  0.000117206,  0.000121344, 944.611376953, S, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000121344,  0.000117206
2017-03-24 22:34:26.807621, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000013641,  0.000090658,  0.000121344, 930.970376953, D, 0.000107947, 511, 0.000000954, 17302, 932, 48,  0.000121344,  0.000090658
2017-03-24 22:34:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000003387,  0.000090658,  0.000109037, 930.970376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000109037,  0.000090658
2017-03-24 22:34:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008406,  0.000090658,  0.000131214, 934.357376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000131214,  0.000090658
2017-03-24 22:34:28.546683, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000008406,  0.000097138,  0.000131214, 942.763376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000131214,  0.000097138
2017-03-24 22:34:28.908695, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000012251,  0.000097138,  0.000116703, 942.763376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000116703,  0.000097138
2017-03-24 22:34:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000002222,  0.000097138,  0.000111131, 955.014376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000111131,  0.000097138
2017-03-24 22:34:30.442666, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000002222,  0.000083445,  0.000111131, 957.236376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000111131,  0.000083445
2017-03-24 22:34:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000021505,  0.000083445,  0.000069155, 957.236376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000069155,  0.000083445
2017-03-24 22:34:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000017920,  0.000083445,  0.000118209, 935.731376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000118209,  0.000083445
2017-03-24 22:34:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000017920,  0.000083946,  0.000118209, 917.811376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000118209,  0.000083946
2017-03-24 22:34:32.045155, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000017920,  0.000097834,  0.000118209, 917.811376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000118209,  0.000097834
2017-03-24 22:34:32.143611, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000017920,  0.000108250,  0.000118209, 917.811376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000118209,  0.000108250
2017-03-24 22:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000021399,  0.000108250,  0.000061886, 917.811376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000061886,  0.000108250
2017-03-24 22:34:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000001722,  0.000108250,  0.000157251, 896.412376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000157251,  0.000108250
2017-03-24 22:34:33.999508, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000001722,  0.000106975,  0.000157251, 894.690376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000157251,  0.000106975
2017-03-24 22:34:34.780983, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000001722,  0.000093311,  0.000157251, 894.690376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000157251,  0.000093311
2017-03-24 22:34:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000040330,  0.000093311,  0.000146438, 894.690376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000146438,  0.000093311
2017-03-24 22:34:35.708151, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000040330,  0.000108137,  0.000146438, 935.020376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000146438,  0.000108137
2017-03-24 22:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000041944,  0.000108137,  0.000161152, 935.020376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000161152,  0.000108137
2017-03-24 22:34:36.506509, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000041944,  0.000093489,  0.000161152, 976.964376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000161152,  0.000093489
2017-03-24 22:34:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000019399,  0.000093489,  0.000101813, 976.964376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000101813,  0.000093489
2017-03-24 22:34:37.255945, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000019399,  0.000087179,  0.000101813, 996.363376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000101813,  0.000087179
2017-03-24 22:34:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000006389,  0.000087179,  0.000109796, 996.363376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000109796,  0.000087179
2017-03-24 22:34:38.119247, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006389,  0.000094416,  0.000109796, 989.974376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000109796,  0.000094416
2017-03-24 22:34:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000008188,  0.000094416,  0.000130732, 989.974376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000130732,  0.000094416
2017-03-24 22:34:39.112854, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000008188,  0.000119106,  0.000130732, 998.162376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000130732,  0.000119106
2017-03-24 22:34:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000002195,  0.000119106,  0.000097616, 998.162376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000097616,  0.000119106
2017-03-24 22:34:40.347600, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000002195,  0.000117075,  0.000097616, 1000.357376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000097616,  0.000117075
2017-03-24 22:34:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000004949,  0.000117075,  0.000116532, 1000.357376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000116532,  0.000117075
2017-03-24 22:34:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000026867,  0.000117075,  0.000161314, 995.408376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000161314,  0.000117075
2017-03-24 22:34:42.070023, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000026867,  0.000098306,  0.000161314, 1022.275376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000161314,  0.000098306
2017-03-24 22:34:42.427970, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000026867,  0.000132109,  0.000161314, 1022.275376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000161314,  0.000132109
2017-03-24 22:34:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000014361,  0.000132109,  0.000092030, 1022.275376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000092030,  0.000132109
2017-03-24 22:34:43.325104, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000014361,  0.000113299,  0.000092030, 1036.636376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000092030,  0.000113299
2017-03-24 22:34:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000011675,  0.000113299,  0.000109940, 1036.636376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000109940,  0.000113299
2017-03-24 22:34:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000014345,  0.000113299,  0.000086879, 1024.961376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000086879,  0.000113299
2017-03-24 22:34:45.266152, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000014345,  0.000131781,  0.000086879, 1010.616376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000086879,  0.000131781
2017-03-24 22:34:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000016685,  0.000131781,  0.000105154, 1010.616376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000105154,  0.000131781
2017-03-24 22:34:46.573468, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000016685,  0.000107870,  0.000105154, 993.931376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000105154,  0.000107870
2017-03-24 22:34:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000012263,  0.000107870,  0.000095543, 993.931376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000095543,  0.000107870
2017-03-24 22:34:47.031944, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000012263,  0.000100918,  0.000095543, 981.668376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000095543,  0.000100918
2017-03-24 22:34:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000000958,  0.000100918,  0.000127532, 981.668376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000127532,  0.000100918
2017-03-24 22:34:48.153655, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000000958,  0.000104689,  0.000127532, 980.710376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000127532,  0.000104689
2017-03-24 22:34:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000010796,  0.000104689,  0.000075626, 980.710376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000075626,  0.000104689
2017-03-24 22:34:49.247793, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000010796,  0.000100112,  0.000075626, 969.914376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000075626,  0.000100112
2017-03-24 22:34:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000021982,  0.000100112,  0.000104916, 969.914376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000104916,  0.000100112
2017-03-24 22:34:50.493166, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000021982,  0.000092971,  0.000104916, 947.932376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000104916,  0.000092971
2017-03-24 22:34:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000012727,  0.000092971,  0.000093681, 947.932376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000093681,  0.000092971
2017-03-24 22:34:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007619,  0.000092971,  0.000114840, 935.205376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000114840,  0.000092971
2017-03-24 22:34:52.071969, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000007619,  0.000095093,  0.000114840, 927.586376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000114840,  0.000095093
2017-03-24 22:34:52.862899, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007619,  0.000091673,  0.000114840, 927.586376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000114840,  0.000091673
2017-03-24 22:34:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000015731,  0.000091673,  0.000077183, 927.586376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000077183,  0.000091673
2017-03-24 22:34:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000016697,  0.000091673,  0.000112634, 911.855376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000112634,  0.000091673
2017-03-24 22:34:54.826448, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000016697,  0.000093915,  0.000112634, 895.158376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000112634,  0.000093915
2017-03-24 22:34:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000015661,  0.000093915,  0.000141769, 895.158376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000141769,  0.000093915
2017-03-24 22:34:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000024420,  0.000093915,  0.000130021, 910.819376953, S, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000130021,  0.000093915
2017-03-24 22:34:56.386109, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000024420,  0.000084019,  0.000130021, 935.239376953, D, 0.000109582, 2143, -0.000003498, 17612, 1004, 32,  0.000130021,  0.000084019
2017-03-24 22:34:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000009210,  0.000084019,  0.000074409, 935.239376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000074409,  0.000084019
2017-03-24 22:34:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000017347,  0.000084019,  0.000113649, 926.029376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000113649,  0.000084019
2017-03-24 22:34:58.166502, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000017347,  0.000088657,  0.000113649, 908.682376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000113649,  0.000088657
2017-03-24 22:34:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000006708,  0.000088657,  0.000122407, 908.682376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000122407,  0.000088657
2017-03-24 22:34:58.955664, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000006708,  0.000106850,  0.000122407, 915.390376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000122407,  0.000106850
2017-03-24 22:34:59.908721, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000033470,  0.000106850,  0.000167006, 915.390376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000167006,  0.000106850
2017-03-24 22:35:00.340168, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000033470,  0.000086137,  0.000167006, 948.860376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000167006,  0.000086137
2017-03-24 22:35:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000010212,  0.000086137,  0.000075984, 948.860376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000075984,  0.000086137
2017-03-24 22:35:01.023448, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000010212,  0.000132659,  0.000075984, 959.072376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000075984,  0.000132659
2017-03-24 22:35:01.210116, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000010212,  0.000099297,  0.000075984, 959.072376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000075984,  0.000099297
2017-03-24 22:35:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000020128,  0.000099297,  0.000106295, 959.072376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000106295,  0.000099297
2017-03-24 22:35:02.333524, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000020128,  0.000103060,  0.000106295, 938.944376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000106295,  0.000103060
2017-03-24 22:35:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000024420,  0.000103060,  0.000066988, 938.944376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000066988,  0.000103060
2017-03-24 22:35:02.912539, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000024420,  0.000082505,  0.000066988, 914.524376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000066988,  0.000082505
2017-03-24 22:35:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007069,  0.000082505,  0.000140431, 914.524376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000140431,  0.000082505
2017-03-24 22:35:04.565177, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000007069,  0.000100385,  0.000140431, 907.455376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000140431,  0.000100385
2017-03-24 22:35:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000008294,  0.000100385,  0.000097178, 907.455376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000097178,  0.000100385
2017-03-24 22:35:05.824951, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000008294,  0.000095923,  0.000097178, 915.749376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000097178,  0.000095923
2017-03-24 22:35:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000011668,  0.000095923,  0.000146945, 915.749376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000146945,  0.000095923
2017-03-24 22:35:06.502346, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000011668,  0.000117930,  0.000146945, 927.417376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000146945,  0.000117930
2017-03-24 22:35:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000019619,  0.000117930,  0.000113114, 927.417376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000113114,  0.000117930
2017-03-24 22:35:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000002055,  0.000117930,  0.000111880, 947.036376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000111880,  0.000117930
2017-03-24 22:35:08.010641, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000002055,  0.000083531,  0.000111880, 949.091376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000111880,  0.000083531
2017-03-24 22:35:08.051850, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002055,  0.000095132,  0.000111880, 949.091376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000111880,  0.000095132
2017-03-24 22:35:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000013632,  0.000095132,  0.000081657, 949.091376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000081657,  0.000095132
2017-03-24 22:35:09.656208, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000013632,  0.000095967,  0.000081657, 935.459376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000081657,  0.000095967
2017-03-24 22:35:09.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000001520,  0.000095967,  0.000141880, 935.459376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000141880,  0.000095967
2017-03-24 22:35:09.962784, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000001520,  0.000087487,  0.000141880, 936.979376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000141880,  0.000087487
2017-03-24 22:35:10.753308, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000001520,  0.000097394,  0.000141880, 936.979376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000141880,  0.000097394
2017-03-24 22:35:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000000721,  0.000097394,  0.000079818, 936.979376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000079818,  0.000097394
2017-03-24 22:35:11.220843, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000721,  0.000101545,  0.000079818, 937.700376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000079818,  0.000101545
2017-03-24 22:35:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000010318,  0.000101545,  0.000160978, 937.700376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000160978,  0.000101545
2017-03-24 22:35:12.520891, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000010318,  0.000103743,  0.000160978, 948.018376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000160978,  0.000103743
2017-03-24 22:35:12.546021, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000010318,  0.000110513,  0.000160978, 948.018376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000160978,  0.000110513
2017-03-24 22:35:12.735855, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000010318,  0.000102833,  0.000160978, 948.018376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000160978,  0.000102833
2017-03-24 22:35:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000010070,  0.000102833,  0.000080007, 948.018376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000080007,  0.000102833
2017-03-24 22:35:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000010060,  0.000102833,  0.000121480, 958.088376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000121480,  0.000102833
2017-03-24 22:35:14.393748, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000010060,  0.000102971,  0.000121480, 948.028376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000121480,  0.000102971
2017-03-24 22:35:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003410,  0.000102971,  0.000093483, 948.028376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000093483,  0.000102971
2017-03-24 22:35:15.315890, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000003410,  0.000100891,  0.000093483, 944.618376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000093483,  0.000100891
2017-03-24 22:35:15.446520, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000003410,  0.000092843,  0.000093483, 944.618376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000093483,  0.000092843
2017-03-24 22:35:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000003599,  0.000092843,  0.000135331, 944.618376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000135331,  0.000092843
2017-03-24 22:35:16.411637, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000003599,  0.000097843,  0.000135331, 948.217376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000135331,  0.000097843
2017-03-24 22:35:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000002122,  0.000097843,  0.000090097, 948.217376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000090097,  0.000097843
2017-03-24 22:35:17.792133, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000002122,  0.000102475,  0.000090097, 950.339376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000090097,  0.000102475
2017-03-24 22:35:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000007522,  0.000102475,  0.000145977, 950.339376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000145977,  0.000102475
2017-03-24 22:35:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000008489,  0.000102475,  0.000091966, 957.861376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000091966,  0.000102475
2017-03-24 22:35:19.044400, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000008489,  0.000128224,  0.000091966, 966.350376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000091966,  0.000128224
2017-03-24 22:35:19.103514, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000008489,  0.000103849,  0.000091966, 966.350376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000091966,  0.000103849
2017-03-24 22:35:19.729281, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000008489,  0.000087808,  0.000091966, 966.350376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000091966,  0.000087808
2017-03-24 22:35:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000001278,  0.000087808,  0.000125974, 966.350376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000125974,  0.000087808
2017-03-24 22:35:20.560211, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001278,  0.000113891,  0.000125974, 965.072376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000125974,  0.000113891
2017-03-24 22:35:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000002269,  0.000113891,  0.000098511, 965.072376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000098511,  0.000113891
2017-03-24 22:35:21.410157, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000002269,  0.000116532,  0.000098511, 967.341376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000098511,  0.000116532
2017-03-24 22:35:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000007048,  0.000116532,  0.000107318, 967.341376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000107318,  0.000116532
2017-03-24 22:35:21.999282, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000007048,  0.000091714,  0.000107318, 960.293376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000107318,  0.000091714
2017-03-24 22:35:22.389766, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000007048,  0.000110454,  0.000107318, 960.293376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000107318,  0.000110454
2017-03-24 22:35:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000011059,  0.000110454,  0.000090359, 960.293376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000090359,  0.000110454
2017-03-24 22:35:23.019925, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000011059,  0.000090364,  0.000090359, 949.234376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000090359,  0.000090364
2017-03-24 22:35:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004186,  0.000090364,  0.000120716, 949.234376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000120716,  0.000090364
2017-03-24 22:35:24.398163, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000004186,  0.000097624,  0.000120716, 945.048376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000120716,  0.000097624
2017-03-24 22:35:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000007208,  0.000097624,  0.000084002, 945.048376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000084002,  0.000097624
2017-03-24 22:35:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000012468,  0.000097624,  0.000110043, 937.840376953, S, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000110043,  0.000097624
2017-03-24 22:35:26.172970, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000012468,  0.000103080,  0.000110043, 925.372376953, D, 0.000111944, 440, 0.000000142, 17877, 960, 41,  0.000110043,  0.000103080
2017-03-24 22:35:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000007361,  0.000103080,  0.000094191, 925.372376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000094191,  0.000103080
2017-03-24 22:35:27.486254, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000007361,  0.000129924,  0.000094191, 918.011376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000094191,  0.000129924
2017-03-24 22:35:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000005588,  0.000129924,  0.000113561, 918.011376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000113561,  0.000129924
2017-03-24 22:35:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000001181,  0.000129924,  0.000103002, 912.423376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000103002,  0.000129924
2017-03-24 22:35:29.051066, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000001181,  0.000102144,  0.000103002, 911.242376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000103002,  0.000102144
2017-03-24 22:35:29.908738, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000006363,  0.000102144,  0.000103163, 911.242376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000103163,  0.000102144
2017-03-24 22:35:29.949100, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006363,  0.000086704,  0.000103163, 904.879376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000103163,  0.000086704
2017-03-24 22:35:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000000661,  0.000086704,  0.000114206, 904.879376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000114206,  0.000086704
2017-03-24 22:35:31.841315, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000000661,  0.000122689,  0.000114206, 904.218376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000114206,  0.000122689
2017-03-24 22:35:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000014272,  0.000122689,  0.000132823, 904.218376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000132823,  0.000122689
2017-03-24 22:35:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000002918,  0.000122689,  0.000091458, 918.490376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000091458,  0.000122689
2017-03-24 22:35:33.058550, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000002918,  0.000076899,  0.000091458, 921.408376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000091458,  0.000076899
2017-03-24 22:35:33.216412, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000002918,  0.000102215,  0.000091458, 921.408376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000091458,  0.000102215
2017-03-24 22:35:33.785875, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000002918,  0.000100069,  0.000091458, 921.408376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000091458,  0.000100069
2017-03-24 22:35:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000000468,  0.000100069,  0.000127313, 921.408376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000127313,  0.000100069
2017-03-24 22:35:34.511361, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000000468,  0.000120871,  0.000127313, 921.876376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000127313,  0.000120871
2017-03-24 22:35:34.710134, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000468,  0.000093336,  0.000127313, 921.876376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000127313,  0.000093336
2017-03-24 22:35:34.883878, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000000468,  0.000089652,  0.000127313, 921.876376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000127313,  0.000089652
2017-03-24 22:35:34.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000000672,  0.000089652,  0.000088733, 921.876376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000088733,  0.000089652
2017-03-24 22:35:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000001320,  0.000089652,  0.000131462, 921.204376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000131462,  0.000089652
2017-03-24 22:35:35.915851, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000001320,  0.000091345,  0.000131462, 922.524376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000131462,  0.000091345
2017-03-24 22:35:36.905019, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000001320,  0.000116396,  0.000131462, 922.524376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000131462,  0.000116396
2017-03-24 22:35:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000003986,  0.000116396,  0.000078279, 922.524376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000078279,  0.000116396
2017-03-24 22:35:37.546088, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000003986,  0.000130834,  0.000078279, 918.538376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000078279,  0.000130834
2017-03-24 22:35:37.877994, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000003986,  0.000109576,  0.000078279, 918.538376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000078279,  0.000109576
2017-03-24 22:35:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000020924,  0.000109576,  0.000097672, 918.538376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000097672,  0.000109576
2017-03-24 22:35:38.892136, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000020924,  0.000110576,  0.000097672, 897.614376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000097672,  0.000110576
2017-03-24 22:35:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000029917,  0.000110576,  0.000060069, 897.614376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000060069,  0.000110576
2017-03-24 22:35:39.722925, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000029917,  0.000124567,  0.000060069, 867.697376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000060069,  0.000124567
2017-03-24 22:35:39.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000017433,  0.000124567,  0.000122323, 867.697376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000122323,  0.000124567
2017-03-24 22:35:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000009970,  0.000124567,  0.000114711, 850.264376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000114711,  0.000124567
2017-03-24 22:35:41.712641, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000009970,  0.000095651,  0.000114711, 860.234376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000114711,  0.000095651
2017-03-24 22:35:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000010618,  0.000095651,  0.000123467, 860.234376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000123467,  0.000095651
2017-03-24 22:35:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000002263,  0.000095651,  0.000088795, 870.852376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000088795,  0.000095651
2017-03-24 22:35:43.648778, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000002263,  0.000132733,  0.000088795, 868.589376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000088795,  0.000132733
2017-03-24 22:35:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000006313,  0.000132733,  0.000115359, 868.589376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000115359,  0.000132733
2017-03-24 22:35:44.609970, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000006313,  0.000089329,  0.000115359, 862.276376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000115359,  0.000089329
2017-03-24 22:35:44.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000015591,  0.000089329,  0.000132569, 862.276376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000132569,  0.000089329
2017-03-24 22:35:45.564649, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000015591,  0.000102894,  0.000132569, 877.867376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000132569,  0.000102894
2017-03-24 22:35:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000024409,  0.000102894,  0.000132992, 877.867376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000132992,  0.000102894
2017-03-24 22:35:46.881234, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000024409,  0.000095261,  0.000132992, 902.276376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000132992,  0.000095261
2017-03-24 22:35:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000000555,  0.000095261,  0.000082783, 902.276376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000082783,  0.000095261
2017-03-24 22:35:47.094613, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000000555,  0.000116220,  0.000082783, 901.721376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000082783,  0.000116220
2017-03-24 22:35:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000010523,  0.000116220,  0.000113148, 901.721376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000113148,  0.000116220
2017-03-24 22:35:48.108208, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000010523,  0.000093287,  0.000113148, 891.198376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000113148,  0.000093287
2017-03-24 22:35:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000005426,  0.000093287,  0.000092840, 891.198376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000092840,  0.000093287
2017-03-24 22:35:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000002943,  0.000093287,  0.000118003, 885.772376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000118003,  0.000093287
2017-03-24 22:35:50.050472, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000002943,  0.000105520,  0.000118003, 882.829376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000118003,  0.000105520
2017-03-24 22:35:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000000195,  0.000105520,  0.000098322, 882.829376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000098322,  0.000105520
2017-03-24 22:35:51.094565, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000000195,  0.000093559,  0.000098322, 882.634376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000098322,  0.000093559
2017-03-24 22:35:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000001608,  0.000093559,  0.000121525, 882.634376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000121525,  0.000093559
2017-03-24 22:35:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000000717,  0.000093559,  0.000096470, 884.242376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000096470,  0.000093559
2017-03-24 22:35:52.958043, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000000717,  0.000082722,  0.000096470, 884.959376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000096470,  0.000082722
2017-03-24 22:35:53.489314, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000000717,  0.000110838,  0.000096470, 884.959376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000096470,  0.000110838
2017-03-24 22:35:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000001898,  0.000110838,  0.000115875, 884.959376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000115875,  0.000110838
2017-03-24 22:35:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000009085,  0.000110838,  0.000081677, 883.061376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000081677,  0.000110838
2017-03-24 22:35:54.923835, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000009085,  0.000189165,  0.000081677, 873.976376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000081677,  0.000189165
2017-03-24 22:35:55.417227, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000009085,  0.000098383,  0.000081677, 873.976376953, D, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000081677,  0.000098383
2017-03-24 22:35:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000007669,  0.000098383,  0.000149639, 873.976376953, S, 0.000110415, 525, -0.000000329, 12257, 941, 17,  0.000149639,  0.000098383
2017-03-24 22:35:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000026069,  0.000098383,  0.000118732, 881.645376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000118732,  0.000098383
2017-03-24 22:35:57.326663, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000026069,  0.000099592,  0.000118732, 907.714376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000118732,  0.000099592
2017-03-24 22:35:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000037881,  0.000099592,  0.000173130, 907.714376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000173130,  0.000099592
2017-03-24 22:35:58.535802, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000037881,  0.000139836,  0.000173130, 945.595376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000173130,  0.000139836
2017-03-24 22:35:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000023276,  0.000139836,  0.000089776, 945.595376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000089776,  0.000139836
2017-03-24 22:35:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000010759,  0.000139836,  0.000105446, 968.871376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000105446,  0.000139836
2017-03-24 22:36:00.342355, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000010759,  0.000106821,  0.000105446, 958.112376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000105446,  0.000106821
2017-03-24 22:36:00.908798, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000000473,  0.000106821,  0.000112599, 958.112376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000112599,  0.000106821
2017-03-24 22:36:01.816521, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000000473,  0.000129876,  0.000112599, 958.585376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000112599,  0.000129876
2017-03-24 22:36:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000015299,  0.000129876,  0.000135534, 958.585376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000135534,  0.000129876
2017-03-24 22:36:01.923625, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000015299,  0.000118615,  0.000135534, 973.884376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000135534,  0.000118615
2017-03-24 22:36:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000026100,  0.000118615,  0.000134519, 973.884376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000134519,  0.000118615
2017-03-24 22:36:03.622230, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000026100,  0.000098169,  0.000134519, 999.984376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000134519,  0.000098169
2017-03-24 22:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000008807,  0.000098169,  0.000101385, 999.984376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101385,  0.000098169
2017-03-24 22:36:04.313584, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000008807,  0.000134036,  0.000101385, 1008.791376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101385,  0.000134036
2017-03-24 22:36:04.578267, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000008807,  0.000096623,  0.000101385, 1008.791376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101385,  0.000096623
2017-03-24 22:36:04.846246, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000008807,  0.000097245,  0.000101385, 1008.791376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101385,  0.000097245
2017-03-24 22:36:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000014670,  0.000097245,  0.000087708, 1008.791376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000087708,  0.000097245
2017-03-24 22:36:05.908732, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000016480,  0.000097245,  0.000163633, 994.121376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000163633,  0.000097245
2017-03-24 22:36:06.262899, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000016480,  0.000105534,  0.000163633, 1010.601376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000163633,  0.000105534
2017-03-24 22:36:06.726284, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000016480,  0.000128047,  0.000163633, 1010.601376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000163633,  0.000128047
2017-03-24 22:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000001035,  0.000128047,  0.000053283, 1010.601376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000053283,  0.000128047
2017-03-24 22:36:07.167942, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001035,  0.000158013,  0.000053283, 1009.566376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000053283,  0.000158013
2017-03-24 22:36:07.616372, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000001035,  0.000099489,  0.000053283, 1009.566376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000053283,  0.000099489
2017-03-24 22:36:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000028704,  0.000099489,  0.000108850, 1009.566376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000108850,  0.000099489
2017-03-24 22:36:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000014053,  0.000099489,  0.000082536, 980.862376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000082536,  0.000099489
2017-03-24 22:36:09.068797, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000014053,  0.000098953,  0.000082536, 966.809376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000082536,  0.000098953
2017-03-24 22:36:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000008784,  0.000098953,  0.000118980, 966.809376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000118980,  0.000098953
2017-03-24 22:36:10.151348, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008784,  0.000095723,  0.000118980, 958.025376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000118980,  0.000095723
2017-03-24 22:36:10.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000003889,  0.000095723,  0.000107313, 958.025376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000107313,  0.000095723
2017-03-24 22:36:10.931610, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000003889,  0.000085747,  0.000107313, 961.914376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000107313,  0.000085747
2017-03-24 22:36:11.398107, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000003889,  0.000109610,  0.000107313, 961.914376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000107313,  0.000109610
2017-03-24 22:36:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000006523,  0.000109610,  0.000123872, 961.914376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000123872,  0.000109610
2017-03-24 22:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000006969,  0.000109610,  0.000107988, 968.437376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000107988,  0.000109610
2017-03-24 22:36:13.311253, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000006969,  0.000106729,  0.000107988, 975.406376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000107988,  0.000106729
2017-03-24 22:36:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005247,  0.000106729,  0.000099422, 975.406376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000099422,  0.000106729
2017-03-24 22:36:14.081103, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000005247,  0.000101927,  0.000099422, 970.159376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000099422,  0.000101927
2017-03-24 22:36:14.483621, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000005247,  0.000115778,  0.000099422, 970.159376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000099422,  0.000115778
2017-03-24 22:36:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000024570,  0.000115778,  0.000069176, 970.159376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000069176,  0.000115778
2017-03-24 22:36:15.357855, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000024570,  0.000105600,  0.000069176, 945.589376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000069176,  0.000105600
2017-03-24 22:36:15.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000007729,  0.000105600,  0.000132777, 945.589376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000132777,  0.000105600
2017-03-24 22:36:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000026684,  0.000105600,  0.000137826, 937.860376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000137826,  0.000105600
2017-03-24 22:36:17.082312, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000026684,  0.000120341,  0.000137826, 964.544376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000137826,  0.000120341
2017-03-24 22:36:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000028997,  0.000120341,  0.000137398, 964.544376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000137398,  0.000120341
2017-03-24 22:36:18.801220, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000028997,  0.000106579,  0.000137398, 993.541376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000137398,  0.000106579
2017-03-24 22:36:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000005799,  0.000106579,  0.000091686, 993.541376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000091686,  0.000106579
2017-03-24 22:36:19.888593, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000005799,  0.000107374,  0.000091686, 999.340376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000091686,  0.000107374
2017-03-24 22:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000013953,  0.000107374,  0.000098185, 999.340376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000098185,  0.000107374
2017-03-24 22:36:20.626558, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000013953,  0.000132503,  0.000098185, 985.387376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000098185,  0.000132503
2017-03-24 22:36:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000033112,  0.000132503,  0.000053375, 985.387376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000053375,  0.000132503
2017-03-24 22:36:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000012646,  0.000132503,  0.000139095, 952.275376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000139095,  0.000132503
2017-03-24 22:36:22.287632, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000012646,  0.000103947,  0.000139095, 939.629376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000139095,  0.000103947
2017-03-24 22:36:22.419074, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000012646,  0.000128469,  0.000139095, 939.629376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000139095,  0.000128469
2017-03-24 22:36:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000011103,  0.000128469,  0.000101312, 939.629376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101312,  0.000128469
2017-03-24 22:36:23.020265, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000011103,  0.000079647,  0.000101312, 950.732376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101312,  0.000079647
2017-03-24 22:36:23.212539, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000011103,  0.000107882,  0.000101312, 950.732376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101312,  0.000107882
2017-03-24 22:36:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000005644,  0.000107882,  0.000105900, 950.732376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000105900,  0.000107882
2017-03-24 22:36:24.778259, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000005644,  0.000107702,  0.000105900, 945.088376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000105900,  0.000107702
2017-03-24 22:36:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000010712,  0.000107702,  0.000090981, 945.088376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000090981,  0.000107702
2017-03-24 22:36:25.872858, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000010712,  0.000086676,  0.000090981, 934.376376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000090981,  0.000086676
2017-03-24 22:36:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000012700,  0.000086676,  0.000101692, 934.376376953, S, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101692,  0.000086676
2017-03-24 22:36:25.974342, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000012700,  0.000090551,  0.000101692, 921.676376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101692,  0.000090551
2017-03-24 22:36:26.749071, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000012700,  0.000096293,  0.000101692, 921.676376953, D, 0.000108638, 415, -0.000001458, 10707, 893, 21,  0.000101692,  0.000096293
2017-03-24 22:36:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000011070,  0.000096293,  0.000093633, 921.676376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000093633,  0.000096293
2017-03-24 22:36:27.650209, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000011070,  0.000093114,  0.000093633, 910.606376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000093633,  0.000093114
2017-03-24 22:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000002148,  0.000093114,  0.000118914, 910.606376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000118914,  0.000093114
2017-03-24 22:36:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000006151,  0.000093114,  0.000085435, 908.458376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000085435,  0.000093114
2017-03-24 22:36:29.225664, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000006151,  0.000093503,  0.000085435, 902.307376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000085435,  0.000093503
2017-03-24 22:36:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000000657,  0.000093503,  0.000129637, 902.307376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000129637,  0.000093503
2017-03-24 22:36:30.107331, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000000657,  0.000096744,  0.000129637, 901.650376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000129637,  0.000096744
2017-03-24 22:36:30.706924, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000000657,  0.000093166,  0.000129637, 901.650376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000129637,  0.000093166
2017-03-24 22:36:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003224,  0.000093166,  0.000080000, 901.650376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000080000,  0.000093166
2017-03-24 22:36:30.973559, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000003224,  0.000114736,  0.000080000, 898.426376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000080000,  0.000114736
2017-03-24 22:36:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000002610,  0.000114736,  0.000141211, 898.426376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000141211,  0.000114736
2017-03-24 22:36:32.119789, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000002610,  0.000085398,  0.000141211, 901.036376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000141211,  0.000085398
2017-03-24 22:36:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000026356,  0.000085398,  0.000127395, 901.036376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000127395,  0.000085398
2017-03-24 22:36:32.987299, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000026356,  0.000090350,  0.000127395, 927.392376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000127395,  0.000090350
2017-03-24 22:36:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000013620,  0.000090350,  0.000115748, 927.392376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000115748,  0.000090350
2017-03-24 22:36:34.670492, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000013620,  0.000204391,  0.000115748, 941.012376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000115748,  0.000204391
2017-03-24 22:36:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000014141,  0.000204391,  0.000072334, 941.012376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000072334,  0.000204391
2017-03-24 22:36:35.908767, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000005740,  0.000204391,  0.000132964, 926.871376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000132964,  0.000204391
2017-03-24 22:36:36.279908, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005740,  0.000107792,  0.000132964, 921.131376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000132964,  0.000107792
2017-03-24 22:36:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001054,  0.000107792,  0.000082203, 921.131376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000082203,  0.000107792
2017-03-24 22:36:37.589000, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000001054,  0.000194859,  0.000082203, 920.077376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000082203,  0.000194859
2017-03-24 22:36:37.720336, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000001054,  0.000115003,  0.000082203, 920.077376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000082203,  0.000115003
2017-03-24 22:36:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009703,  0.000115003,  0.000116629, 920.077376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000116629,  0.000115003
2017-03-24 22:36:38.782118, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000009703,  0.000103810,  0.000116629, 910.374376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000116629,  0.000103810
2017-03-24 22:36:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000009937,  0.000103810,  0.000082126, 910.374376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000082126,  0.000103810
2017-03-24 22:36:39.173543, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000009937,  0.000090078,  0.000082126, 900.437376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000082126,  0.000090078
2017-03-24 22:36:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000001558,  0.000090078,  0.000133137, 900.437376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000133137,  0.000090078
2017-03-24 22:36:40.085080, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000001558,  0.000105012,  0.000133137, 898.879376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000133137,  0.000105012
2017-03-24 22:36:40.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000005607,  0.000105012,  0.000073751, 898.879376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000073751,  0.000105012
2017-03-24 22:36:41.613218, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000005607,  0.000083482,  0.000073751, 893.272376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000073751,  0.000083482
2017-03-24 22:36:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000015134,  0.000083482,  0.000113821, 893.272376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000113821,  0.000083482
2017-03-24 22:36:41.917580, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000015134,  0.000085161,  0.000113821, 878.138376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000113821,  0.000085161
2017-03-24 22:36:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000000035,  0.000085161,  0.000103621, 878.138376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000103621,  0.000085161
2017-03-24 22:36:43.598891, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000000035,  0.000109167,  0.000103621, 878.173376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000103621,  0.000109167
2017-03-24 22:36:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000011569,  0.000109167,  0.000136493, 878.173376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000136493,  0.000109167
2017-03-24 22:36:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000007693,  0.000109167,  0.000095782, 889.742376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000095782,  0.000109167
2017-03-24 22:36:45.529468, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000007693,  0.000103303,  0.000095782, 897.435376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000095782,  0.000103303
2017-03-24 22:36:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000013943,  0.000103303,  0.000148908, 897.435376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000148908,  0.000103303
2017-03-24 22:36:46.707906, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000013943,  0.000091136,  0.000148908, 911.378376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000148908,  0.000091136
2017-03-24 22:36:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000018270,  0.000091136,  0.000104373, 911.378376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000104373,  0.000091136
2017-03-24 22:36:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000019054,  0.000091136,  0.000150498, 929.648376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000150498,  0.000091136
2017-03-24 22:36:48.113469, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000019054,  0.000098043,  0.000150498, 948.702376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000150498,  0.000098043
2017-03-24 22:36:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000014322,  0.000098043,  0.000095124, 948.702376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000095124,  0.000098043
2017-03-24 22:36:49.762871, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000014322,  0.000094849,  0.000095124, 963.024376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000095124,  0.000094849
2017-03-24 22:36:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000004805,  0.000094849,  0.000112474, 963.024376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000112474,  0.000094849
2017-03-24 22:36:50.028673, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000004805,  0.000099084,  0.000112474, 958.219376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000112474,  0.000099084
2017-03-24 22:36:50.172030, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000004805,  0.000100272,  0.000112474, 958.219376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000112474,  0.000100272
2017-03-24 22:36:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000005574,  0.000100272,  0.000093435, 958.219376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000093435,  0.000100272
2017-03-24 22:36:51.482372, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000005574,  0.000098403,  0.000093435, 952.645376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000093435,  0.000098403
2017-03-24 22:36:51.879444, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000005574,  0.000101015,  0.000093435, 952.645376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000093435,  0.000101015
2017-03-24 22:36:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008347,  0.000101015,  0.000106463, 952.645376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000106463,  0.000101015
2017-03-24 22:36:52.624027, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000008347,  0.000119270,  0.000106463, 944.298376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000106463,  0.000119270
2017-03-24 22:36:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000004591,  0.000119270,  0.000100600, 944.298376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000100600,  0.000119270
2017-03-24 22:36:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000000310,  0.000119270,  0.000114977, 939.707376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000114977,  0.000119270
2017-03-24 22:36:54.126437, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000000310,  0.000097302,  0.000114977, 939.397376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000114977,  0.000097302
2017-03-24 22:36:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000005476,  0.000097302,  0.000090290, 939.397376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000090290,  0.000097302
2017-03-24 22:36:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000001017,  0.000097302,  0.000123917, 933.921376953, S, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000123917,  0.000097302
2017-03-24 22:36:56.089194, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000001017,  0.000135909,  0.000123917, 932.904376953, D, 0.000109036, 411, 0.000001334, 18160, 966, 26,  0.000123917,  0.000135909
2017-03-24 22:36:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000003987,  0.000135909,  0.000084506, 932.904376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000084506,  0.000135909
2017-03-24 22:36:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000008895,  0.000135909,  0.000114257, 928.917376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114257,  0.000135909
2017-03-24 22:36:57.928087, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000008895,  0.000094562,  0.000114257, 920.022376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114257,  0.000094562
2017-03-24 22:36:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000008092,  0.000094562,  0.000086250, 920.022376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000086250,  0.000094562
2017-03-24 22:36:59.531872, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000008092,  0.000087224,  0.000086250, 911.930376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000086250,  0.000087224
2017-03-24 22:36:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000002509,  0.000087224,  0.000125360, 911.930376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000125360,  0.000087224
2017-03-24 22:37:00.269192, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000002509,  0.000153379,  0.000125360, 909.421376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000125360,  0.000153379
2017-03-24 22:37:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000013396,  0.000153379,  0.000064351, 909.421376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000064351,  0.000153379
2017-03-24 22:37:01.009166, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000013396,  0.000144172,  0.000064351, 896.025376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000064351,  0.000144172
2017-03-24 22:37:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000004889,  0.000144172,  0.000142662, 896.025376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000142662,  0.000144172
2017-03-24 22:37:02.188304, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000004889,  0.000136257,  0.000142662, 891.136376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000142662,  0.000136257
2017-03-24 22:37:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000001133,  0.000136257,  0.000072283, 891.136376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000072283,  0.000136257
2017-03-24 22:37:03.807017, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000001133,  0.000081218,  0.000072283, 890.003376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000072283,  0.000081218
2017-03-24 22:37:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000003146,  0.000081218,  0.000151420, 890.003376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000151420,  0.000081218
2017-03-24 22:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000007514,  0.000081218,  0.000081011, 893.149376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000081011,  0.000081218
2017-03-24 22:37:05.146478, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000007514,  0.000087713,  0.000081011, 900.663376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000081011,  0.000087713
2017-03-24 22:37:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000009535,  0.000087713,  0.000116882, 900.663376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000116882,  0.000087713
2017-03-24 22:37:06.592084, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000009535,  0.000090275,  0.000116882, 891.128376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000116882,  0.000090275
2017-03-24 22:37:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001776,  0.000090275,  0.000102970, 891.128376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000102970,  0.000090275
2017-03-24 22:37:07.357029, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000001776,  0.000111007,  0.000102970, 892.904376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000102970,  0.000111007
2017-03-24 22:37:07.563835, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000001776,  0.000096736,  0.000102970, 892.904376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000102970,  0.000096736
2017-03-24 22:37:07.908724, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000013629,  0.000096736,  0.000140250, 892.904376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000140250,  0.000096736
2017-03-24 22:37:08.692383, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000013629,  0.000100429,  0.000140250, 906.533376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000140250,  0.000100429
2017-03-24 22:37:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000006504,  0.000100429,  0.000088640, 906.533376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000088640,  0.000100429
2017-03-24 22:37:09.066670, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000006504,  0.000094645,  0.000088640, 913.037376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000088640,  0.000094645
2017-03-24 22:37:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000003073,  0.000094645,  0.000121099, 913.037376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000121099,  0.000094645
2017-03-24 22:37:10.582304, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000003073,  0.000097582,  0.000121099, 909.964376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000121099,  0.000097582
2017-03-24 22:37:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000004528,  0.000097582,  0.000085582, 909.964376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000085582,  0.000097582
2017-03-24 22:37:11.842186, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000004528,  0.000089797,  0.000085582, 905.436376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000085582,  0.000089797
2017-03-24 22:37:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000005993,  0.000089797,  0.000141881, 905.436376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000141881,  0.000089797
2017-03-24 22:37:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000020492,  0.000089797,  0.000114437, 911.429376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114437,  0.000089797
2017-03-24 22:37:13.278186, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000020492,  0.000115790,  0.000114437, 931.921376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114437,  0.000115790
2017-03-24 22:37:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000016185,  0.000115790,  0.000133168, 931.921376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000133168,  0.000115790
2017-03-24 22:37:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000014503,  0.000115790,  0.000110975, 948.106376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000110975,  0.000115790
2017-03-24 22:37:15.185096, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000014503,  0.000099953,  0.000110975, 962.609376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000110975,  0.000099953
2017-03-24 22:37:15.356462, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000014503,  0.000101822,  0.000110975, 962.609376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000110975,  0.000101822
2017-03-24 22:37:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000004952,  0.000101822,  0.000114083, 962.609376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114083,  0.000101822
2017-03-24 22:37:16.320439, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000004952,  0.000116818,  0.000114083, 967.561376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114083,  0.000116818
2017-03-24 22:37:16.531577, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000004952,  0.000087336,  0.000114083, 967.561376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000114083,  0.000087336
2017-03-24 22:37:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000008402,  0.000087336,  0.000084341, 967.561376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000084341,  0.000087336
2017-03-24 22:37:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000008818,  0.000087336,  0.000113311, 959.159376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000113311,  0.000087336
2017-03-24 22:37:18.384123, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000008818,  0.000086850,  0.000113311, 950.341376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000113311,  0.000086850
2017-03-24 22:37:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004433,  0.000086850,  0.000092999, 950.341376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000092999,  0.000086850
2017-03-24 22:37:19.278530, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000004433,  0.000107866,  0.000092999, 945.908376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000092999,  0.000107866
2017-03-24 22:37:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000004273,  0.000107866,  0.000130496, 945.908376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000130496,  0.000107866
2017-03-24 22:37:20.668135, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000004273,  0.000134144,  0.000130496, 950.181376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000130496,  0.000134144
2017-03-24 22:37:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000010222,  0.000134144,  0.000104922, 950.181376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000104922,  0.000134144
2017-03-24 22:37:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000006441,  0.000134144,  0.000097308, 960.403376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000097308,  0.000134144
2017-03-24 22:37:21.926024, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000006441,  0.000095936,  0.000097308, 953.962376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000097308,  0.000095936
2017-03-24 22:37:22.469678, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000006441,  0.000108985,  0.000097308, 953.962376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000097308,  0.000108985
2017-03-24 22:37:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000013294,  0.000108985,  0.000144380, 953.962376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000144380,  0.000108985
2017-03-24 22:37:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000023547,  0.000108985,  0.000117801, 967.256376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000117801,  0.000108985
2017-03-24 22:37:24.124917, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000023547,  0.000110883,  0.000117801, 990.803376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000117801,  0.000110883
2017-03-24 22:37:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000024380,  0.000110883,  0.000048544, 990.803376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000048544,  0.000110883
2017-03-24 22:37:25.526064, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000024380,  0.000108543,  0.000048544, 966.423376953, D, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000048544,  0.000108543
2017-03-24 22:37:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000017348,  0.000108543,  0.000131711, 966.423376953, S, 0.000108468, 426, 0.000000374, 10527, 919, 23,  0.000131711,  0.000108543
2017-03-24 22:37:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000001471,  0.000108543,  0.000080123, 949.075376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000080123,  0.000108543
2017-03-24 22:37:27.379933, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000001471,  0.000097883,  0.000080123, 947.604376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000080123,  0.000097883
2017-03-24 22:37:27.432106, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000001471,  0.000084837,  0.000080123, 947.604376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000080123,  0.000084837
2017-03-24 22:37:27.577663, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000001471,  0.000100820,  0.000080123, 947.604376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000080123,  0.000100820
2017-03-24 22:37:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000014147,  0.000100820,  0.000161930, 947.604376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000161930,  0.000100820
2017-03-24 22:37:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000020307,  0.000100820,  0.000091426, 961.751376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000091426,  0.000100820
2017-03-24 22:37:28.933775, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000020307,  0.000082178,  0.000091426, 982.058376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000091426,  0.000082178
2017-03-24 22:37:28.948475, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000020307,  0.000100416,  0.000091426, 982.058376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000091426,  0.000100416
2017-03-24 22:37:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000009989,  0.000100416,  0.000100829, 982.058376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000100829,  0.000100416
2017-03-24 22:37:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000018278,  0.000100416,  0.000074341, 972.069376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000074341,  0.000100416
2017-03-24 22:37:30.932890, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000018278,  0.000098336,  0.000074341, 953.791376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000074341,  0.000098336
2017-03-24 22:37:31.892680, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000018278,  0.000113206,  0.000074341, 953.791376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000074341,  0.000113206
2017-03-24 22:37:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000018473,  0.000113206,  0.000099967, 953.791376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099967,  0.000113206
2017-03-24 22:37:32.644568, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000018473,  0.000110203,  0.000099967, 935.318376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099967,  0.000110203
2017-03-24 22:37:32.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000005433,  0.000110203,  0.000099855, 935.318376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099855,  0.000110203
2017-03-24 22:37:33.368893, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000005433,  0.000128194,  0.000099855, 929.885376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099855,  0.000128194
2017-03-24 22:37:33.507632, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000005433,  0.000094580,  0.000099855, 929.885376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099855,  0.000094580
2017-03-24 22:37:33.878214, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000005433,  0.000112305,  0.000099855, 929.885376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099855,  0.000112305
2017-03-24 22:37:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000008090,  0.000112305,  0.000094573, 929.885376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000094573,  0.000112305
2017-03-24 22:37:33.941718, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000008090,  0.000081926,  0.000094573, 921.795376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000094573,  0.000081926
2017-03-24 22:37:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000020494,  0.000081926,  0.000074934, 921.795376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000074934,  0.000081926
2017-03-24 22:37:35.525975, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000020494,  0.000100304,  0.000074934, 901.301376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000074934,  0.000100304
2017-03-24 22:37:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000010082,  0.000100304,  0.000115001, 901.301376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000115001,  0.000100304
2017-03-24 22:37:36.661409, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000010082,  0.000126519,  0.000115001, 891.219376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000115001,  0.000126519
2017-03-24 22:37:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000000400,  0.000126519,  0.000095617, 891.219376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000095617,  0.000126519
2017-03-24 22:37:36.931629, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000000400,  0.000090483,  0.000095617, 891.619376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000095617,  0.000090483
2017-03-24 22:37:37.644248, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000000400,  0.000095179,  0.000095617, 891.619376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000095617,  0.000095179
2017-03-24 22:37:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000000532,  0.000095179,  0.000115117, 891.619376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000115117,  0.000095179
2017-03-24 22:37:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000011320,  0.000095179,  0.000117058, 892.151376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000117058,  0.000095179
2017-03-24 22:37:39.153937, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000011320,  0.000121047,  0.000117058, 903.471376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000117058,  0.000121047
2017-03-24 22:37:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000009171,  0.000121047,  0.000110857, 903.471376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000110857,  0.000121047
2017-03-24 22:37:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000000195,  0.000121047,  0.000098362, 912.642376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000098362,  0.000121047
2017-03-24 22:37:40.939585, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000000195,  0.000088229,  0.000098362, 912.447376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000098362,  0.000088229
2017-03-24 22:37:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000005581,  0.000088229,  0.000122431, 912.447376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000122431,  0.000088229
2017-03-24 22:37:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000017798,  0.000088229,  0.000122819, 918.028376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000122819,  0.000088229
2017-03-24 22:37:42.911848, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000017798,  0.000060735,  0.000122819, 935.826376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000122819,  0.000060735
2017-03-24 22:37:43.857322, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000017798,  0.000099414,  0.000122819, 935.826376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000122819,  0.000099414
2017-03-24 22:37:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000012603,  0.000099414,  0.000111799, 935.826376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000111799,  0.000099414
2017-03-24 22:37:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000001079,  0.000099414,  0.000099528, 948.429376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099528,  0.000099414
2017-03-24 22:37:45.549959, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000001079,  0.000087324,  0.000099528, 949.508376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099528,  0.000087324
2017-03-24 22:37:45.693562, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000001079,  0.000079812,  0.000099528, 949.508376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000099528,  0.000079812
2017-03-24 22:37:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000002682,  0.000079812,  0.000114765, 949.508376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000114765,  0.000079812
2017-03-24 22:37:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000008447,  0.000079812,  0.000110819, 952.190376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000110819,  0.000079812
2017-03-24 22:37:47.602800, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000008447,  0.000094570,  0.000110819, 960.637376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000110819,  0.000094570
2017-03-24 22:37:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000001595,  0.000094570,  0.000100933, 960.637376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000100933,  0.000094570
2017-03-24 22:37:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000007090,  0.000094570,  0.000093320, 962.232376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000093320,  0.000094570
2017-03-24 22:37:49.506427, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000007090,  0.000104273,  0.000093320, 955.142376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000093320,  0.000104273
2017-03-24 22:37:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000006722,  0.000104273,  0.000128503, 955.142376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000128503,  0.000104273
2017-03-24 22:37:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000006139,  0.000104273,  0.000092101, 961.864376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000092101,  0.000104273
2017-03-24 22:37:51.502424, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000006139,  0.000090129,  0.000092101, 968.003376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000092101,  0.000090129
2017-03-24 22:37:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000001854,  0.000090129,  0.000119790, 968.003376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000119790,  0.000090129
2017-03-24 22:37:52.305924, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000001854,  0.000086271,  0.000119790, 969.857376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000119790,  0.000086271
2017-03-24 22:37:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000011891,  0.000086271,  0.000064357, 969.857376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000064357,  0.000086271
2017-03-24 22:37:53.599030, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000011891,  0.000107685,  0.000064357, 957.966376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000064357,  0.000107685
2017-03-24 22:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000012665,  0.000107685,  0.000117985, 957.966376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000117985,  0.000107685
2017-03-24 22:37:54.852840, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000012665,  0.000086626,  0.000117985, 945.301376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000117985,  0.000086626
2017-03-24 22:37:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000012132,  0.000086626,  0.000065126, 945.301376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000065126,  0.000086626
2017-03-24 22:37:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000013049,  0.000086626,  0.000116002, 933.169376953, S, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000116002,  0.000086626
2017-03-24 22:37:56.199868, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000013049,  0.000086938,  0.000116002, 920.120376953, D, 0.000107889, 394, 0.000000539, 11284, 929, 30,  0.000116002,  0.000086938
2017-03-24 22:37:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000010050,  0.000086938,  0.000111299, 920.120376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000111299,  0.000086938
2017-03-24 22:37:57.148026, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000010050,  0.000079027,  0.000111299, 930.170376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000111299,  0.000079027
2017-03-24 22:37:57.802919, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000010050,  0.000084427,  0.000111299, 930.170376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000111299,  0.000084427
2017-03-24 22:37:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000007743,  0.000084427,  0.000111169, 930.170376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000111169,  0.000084427
2017-03-24 22:37:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000017926,  0.000084427,  0.000131473, 937.913376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000131473,  0.000084427
2017-03-24 22:37:59.003720, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000017926,  0.000126538,  0.000131473, 955.839376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000131473,  0.000126538
2017-03-24 22:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000018937,  0.000126538,  0.000113348, 955.839376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000113348,  0.000126538
2017-03-24 22:38:00.003955, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000018937,  0.000096326,  0.000113348, 974.776376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000113348,  0.000096326
2017-03-24 22:38:00.804241, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000018937,  0.000078222,  0.000113348, 974.776376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000113348,  0.000078222
2017-03-24 22:38:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000005027,  0.000078222,  0.000103966, 974.776376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000103966,  0.000078222
2017-03-24 22:38:01.361047, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000005027,  0.000109088,  0.000103966, 979.803376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000103966,  0.000109088
2017-03-24 22:38:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000008395,  0.000109088,  0.000120199, 979.803376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000120199,  0.000109088
2017-03-24 22:38:02.375943, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000008395,  0.000105830,  0.000120199, 988.198376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000120199,  0.000105830
2017-03-24 22:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000010377,  0.000105830,  0.000107985, 988.198376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000107985,  0.000105830
2017-03-24 22:38:03.160567, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000010377,  0.000093628,  0.000107985, 998.575376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000107985,  0.000093628
2017-03-24 22:38:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000010129,  0.000093628,  0.000119847, 998.575376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000119847,  0.000093628
2017-03-24 22:38:04.676958, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000010129,  0.000105926,  0.000119847, 1008.704376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000119847,  0.000105926
2017-03-24 22:38:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000000585,  0.000105926,  0.000088992, 1008.704376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000088992,  0.000105926
2017-03-24 22:38:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000011536,  0.000105926,  0.000141796, 1009.289376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000141796,  0.000105926
2017-03-24 22:38:06.443600, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000011536,  0.000075117,  0.000141796, 1020.825376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000141796,  0.000075117
2017-03-24 22:38:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000012262,  0.000075117,  0.000090550, 1020.825376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000090550,  0.000075117
2017-03-24 22:38:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000006075,  0.000075117,  0.000105229, 1033.087376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000105229,  0.000075117
2017-03-24 22:38:07.952379, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000006075,  0.000090683,  0.000105229, 1027.012376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000105229,  0.000090683
2017-03-24 22:38:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000003588,  0.000090683,  0.000109865, 1027.012376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000109865,  0.000090683
2017-03-24 22:38:09.607474, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000003588,  0.000095625,  0.000109865, 1030.600376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000109865,  0.000095625
2017-03-24 22:38:09.744663, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000003588,  0.000141639,  0.000109865, 1030.600376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000109865,  0.000141639
2017-03-24 22:38:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000000934,  0.000141639,  0.000096278, 1030.600376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000096278,  0.000141639
2017-03-24 22:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000010554,  0.000141639,  0.000090730, 1029.666376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000090730,  0.000141639
2017-03-24 22:38:11.316866, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000010554,  0.000116465,  0.000090730, 1019.112376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000090730,  0.000116465
2017-03-24 22:38:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000007679,  0.000116465,  0.000102193, 1019.112376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000102193,  0.000116465
2017-03-24 22:38:12.555950, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000007679,  0.000094375,  0.000102193, 1011.433376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000102193,  0.000094375
2017-03-24 22:38:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000012570,  0.000094375,  0.000081063, 1011.433376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000081063,  0.000094375
2017-03-24 22:38:13.828363, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000012570,  0.000089097,  0.000081063, 998.863376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000081063,  0.000089097
2017-03-24 22:38:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000014952,  0.000089097,  0.000156992, 998.863376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000156992,  0.000089097
2017-03-24 22:38:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000027456,  0.000089097,  0.000105877, 1013.815376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000105877,  0.000089097
2017-03-24 22:38:15.670823, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000027456,  0.000115867,  0.000105877, 1041.271376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000105877,  0.000115867
2017-03-24 22:38:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000000965,  0.000115867,  0.000100056, 1041.271376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000100056,  0.000115867
2017-03-24 22:38:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000017182,  0.000115867,  0.000073347, 1040.306376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000073347,  0.000115867
2017-03-24 22:38:17.622432, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000017182,  0.000093469,  0.000073347, 1023.124376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000073347,  0.000093469
2017-03-24 22:38:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000012987,  0.000093469,  0.000108341, 1023.124376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000108341,  0.000093469
2017-03-24 22:38:18.404353, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000012987,  0.000127492,  0.000108341, 1010.137376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000108341,  0.000127492
2017-03-24 22:38:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000009438,  0.000127492,  0.000080292, 1010.137376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000080292,  0.000127492
2017-03-24 22:38:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000011756,  0.000127492,  0.000150680, 1000.699376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000150680,  0.000127492
2017-03-24 22:38:20.032432, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000011756,  0.000091129,  0.000150680, 1012.455376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000150680,  0.000091129
2017-03-24 22:38:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000025874,  0.000091129,  0.000108773, 1012.455376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000108773,  0.000091129
2017-03-24 22:38:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000004105,  0.000091129,  0.000107388, 1038.329376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000107388,  0.000091129
2017-03-24 22:38:21.956364, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000004105,  0.000110137,  0.000107388, 1042.434376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000107388,  0.000110137
2017-03-24 22:38:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000014579,  0.000110137,  0.000071574, 1042.434376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000071574,  0.000110137
2017-03-24 22:38:23.683482, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000014579,  0.000104236,  0.000071574, 1027.855376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000071574,  0.000104236
2017-03-24 22:38:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000021285,  0.000104236,  0.000094053, 1027.855376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000094053,  0.000104236
2017-03-24 22:38:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000010066,  0.000104236,  0.000093921, 1006.570376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000093921,  0.000104236
2017-03-24 22:38:25.004102, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000010066,  0.000109885,  0.000093921, 996.504376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000093921,  0.000109885
2017-03-24 22:38:25.071492, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000010066,  0.000100276,  0.000093921, 996.504376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000093921,  0.000100276
2017-03-24 22:38:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000000862,  0.000100276,  0.000115699, 996.504376953, S, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000115699,  0.000100276
2017-03-24 22:38:26.707735, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000000862,  0.000122926,  0.000115699, 997.366376953, D, 0.000104970, 882, -0.000000965, 11042, 938, 26,  0.000115699,  0.000122926
2017-03-24 22:38:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000000866,  0.000122926,  0.000093785, 997.366376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000093785,  0.000122926
2017-03-24 22:38:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000004432,  0.000122926,  0.000122898, 998.232376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000122898,  0.000122926
2017-03-24 22:38:27.931813, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000004432,  0.000093445,  0.000122898, 1002.664376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000122898,  0.000093445
2017-03-24 22:38:27.995119, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000004432,  0.000115443,  0.000122898, 1002.664376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000122898,  0.000115443
2017-03-24 22:38:28.434662, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000004432,  0.000103255,  0.000122898, 1002.664376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000122898,  0.000103255
2017-03-24 22:38:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000024012,  0.000103255,  0.000133436, 1002.664376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000133436,  0.000103255
2017-03-24 22:38:28.951776, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000024012,  0.000118685,  0.000133436, 1026.676376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000133436,  0.000118685
2017-03-24 22:38:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000019320,  0.000118685,  0.000114241, 1026.676376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000114241,  0.000118685
2017-03-24 22:38:30.268787, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000019320,  0.000102846,  0.000114241, 1045.996376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000114241,  0.000102846
2017-03-24 22:38:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000006605,  0.000102846,  0.000108441, 1045.996376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000108441,  0.000102846
2017-03-24 22:38:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000001456,  0.000102846,  0.000104141, 1052.601376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000104141,  0.000102846
2017-03-24 22:38:32.055212, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000001456,  0.000095321,  0.000104141, 1054.057376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000104141,  0.000095321
2017-03-24 22:38:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000012473,  0.000095321,  0.000080572, 1054.057376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000080572,  0.000095321
2017-03-24 22:38:33.520376, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000012473,  0.000100627,  0.000080572, 1041.584376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000080572,  0.000100627
2017-03-24 22:38:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000011809,  0.000100627,  0.000105307, 1041.584376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000105307,  0.000100627
2017-03-24 22:38:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000002579,  0.000100627,  0.000098880, 1029.775376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098880,  0.000100627
2017-03-24 22:38:35.492168, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000002579,  0.000098841,  0.000098880, 1027.196376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098880,  0.000098841
2017-03-24 22:38:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000005518,  0.000098841,  0.000099274, 1027.196376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000099274,  0.000098841
2017-03-24 22:38:36.479203, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000005518,  0.000094953,  0.000099274, 1021.678376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000099274,  0.000094953
2017-03-24 22:38:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000009710,  0.000094953,  0.000090240, 1021.678376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000090240,  0.000094953
2017-03-24 22:38:36.944484, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000009710,  0.000086397,  0.000090240, 1011.968376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000090240,  0.000086397
2017-03-24 22:38:37.716463, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000009710,  0.000095802,  0.000090240, 1011.968376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000090240,  0.000095802
2017-03-24 22:38:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000012248,  0.000095802,  0.000093700, 1011.968376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000093700,  0.000095802
2017-03-24 22:38:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000014816,  0.000095802,  0.000084708, 999.720376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000084708,  0.000095802
2017-03-24 22:38:39.260108, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000014816,  0.000085074,  0.000084708, 984.904376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000084708,  0.000085074
2017-03-24 22:38:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000001666,  0.000085074,  0.000126430, 984.904376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000126430,  0.000085074
2017-03-24 22:38:40.740210, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000001666,  0.000116203,  0.000126430, 986.570376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000126430,  0.000116203
2017-03-24 22:38:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000014266,  0.000116203,  0.000109664, 986.570376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000109664,  0.000116203
2017-03-24 22:38:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000003621,  0.000116203,  0.000105130, 1000.836376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000105130,  0.000116203
2017-03-24 22:38:42.296672, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000003621,  0.000093491,  0.000105130, 1004.457376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000105130,  0.000093491
2017-03-24 22:38:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000002700,  0.000093491,  0.000107923, 1004.457376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000107923,  0.000093491
2017-03-24 22:38:43.356601, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000002700,  0.000086483,  0.000107923, 1007.157376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000107923,  0.000086483
2017-03-24 22:38:43.908531, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000008086,  0.000086483,  0.000115916, 1007.157376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000115916,  0.000086483
2017-03-24 22:38:44.603266, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000008086,  0.000097004,  0.000115916, 1015.243376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000115916,  0.000097004
2017-03-24 22:38:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000003517,  0.000097004,  0.000098665, 1015.243376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098665,  0.000097004
2017-03-24 22:38:45.668490, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000003517,  0.000147208,  0.000098665, 1018.760376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098665,  0.000147208
2017-03-24 22:38:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000008081,  0.000147208,  0.000092858, 1018.760376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000092858,  0.000147208
2017-03-24 22:38:46.383298, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000008081,  0.000114387,  0.000092858, 1010.679376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000092858,  0.000114387
2017-03-24 22:38:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000015351,  0.000114387,  0.000145847, 1010.679376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000145847,  0.000114387
2017-03-24 22:38:47.766957, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000015351,  0.000103290,  0.000145847, 1026.030376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000145847,  0.000103290
2017-03-24 22:38:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000016720,  0.000103290,  0.000095899, 1026.030376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000095899,  0.000103290
2017-03-24 22:38:48.404256, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000016720,  0.000133196,  0.000095899, 1042.750376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000095899,  0.000133196
2017-03-24 22:38:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000009175,  0.000133196,  0.000094452, 1042.750376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000094452,  0.000133196
2017-03-24 22:38:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000007292,  0.000133196,  0.000099905, 1033.575376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000099905,  0.000133196
2017-03-24 22:38:50.358023, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000007292,  0.000115602,  0.000099905, 1026.283376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000099905,  0.000115602
2017-03-24 22:38:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000022562,  0.000115602,  0.000064017, 1026.283376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000064017,  0.000115602
2017-03-24 22:38:51.014017, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000022562,  0.000099953,  0.000064017, 1003.721376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000064017,  0.000099953
2017-03-24 22:38:51.493567, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000022562,  0.000090905,  0.000064017, 1003.721376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000064017,  0.000090905
2017-03-24 22:38:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000009315,  0.000090905,  0.000125966, 1003.721376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000125966,  0.000090905
2017-03-24 22:38:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000011747,  0.000090905,  0.000105603, 994.406376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000105603,  0.000090905
2017-03-24 22:38:53.398938, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000011747,  0.000104767,  0.000105603, 1006.153376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000105603,  0.000104767
2017-03-24 22:38:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000001958,  0.000104767,  0.000098356, 1006.153376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098356,  0.000104767
2017-03-24 22:38:54.836666, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000001958,  0.000091962,  0.000098356, 1004.195376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000098356,  0.000091962
2017-03-24 22:38:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000021870,  0.000091962,  0.000065522, 1004.195376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000065522,  0.000091962
2017-03-24 22:38:54.944214, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000021870,  0.000094656,  0.000065522, 982.325376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000065522,  0.000094656
2017-03-24 22:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000012844,  0.000094656,  0.000116099, 982.325376953, S, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000116099,  0.000094656
2017-03-24 22:38:56.773307, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000012844,  0.000091732,  0.000116099, 969.481376953, D, 0.000103860, 203, 0.000002575, 12777, 1007, 29,  0.000116099,  0.000091732
2017-03-24 22:38:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000016380,  0.000091732,  0.000123540, 969.481376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000123540,  0.000091732
2017-03-24 22:38:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000011164,  0.000091732,  0.000105487, 985.861376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105487,  0.000091732
2017-03-24 22:38:57.938021, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000011164,  0.000098252,  0.000105487, 997.025376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105487,  0.000098252
2017-03-24 22:38:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000017361,  0.000098252,  0.000066481, 997.025376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000066481,  0.000098252
2017-03-24 22:38:59.366052, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000017361,  0.000102989,  0.000066481, 979.664376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000066481,  0.000102989
2017-03-24 22:38:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000023661,  0.000102989,  0.000092723, 979.664376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000092723,  0.000102989
2017-03-24 22:39:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000018828,  0.000102989,  0.000075990, 956.003376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000075990,  0.000102989
2017-03-24 22:39:01.262414, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000018828,  0.000095020,  0.000075990, 937.175376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000075990,  0.000095020
2017-03-24 22:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000004416,  0.000095020,  0.000121266, 937.175376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000121266,  0.000095020
2017-03-24 22:39:02.063725, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000004416,  0.000493316,  0.000121266, 932.759376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000121266,  0.000493316
2017-03-24 22:39:02.715331, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000004416,  0.000108996,  0.000121266, 932.759376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000121266,  0.000108996
2017-03-24 22:39:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000009392,  0.000108996,  0.000106455, 932.759376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000106455,  0.000108996
2017-03-24 22:39:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000014516,  0.000108996,  0.000134643, 942.151376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000134643,  0.000108996
2017-03-24 22:39:04.674875, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000014516,  0.000102602,  0.000134643, 956.667376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000134643,  0.000102602
2017-03-24 22:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000010742,  0.000102602,  0.000099076, 956.667376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000099076,  0.000102602
2017-03-24 22:39:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000007906,  0.000102602,  0.000097516, 967.409376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000097516,  0.000102602
2017-03-24 22:39:05.915061, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000007906,  0.000068523,  0.000097516, 959.503376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000097516,  0.000068523
2017-03-24 22:39:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000014088,  0.000068523,  0.000086627, 959.503376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000086627,  0.000068523
2017-03-24 22:39:07.084134, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000014088,  0.000089200,  0.000086627, 945.415376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000086627,  0.000089200
2017-03-24 22:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000010992,  0.000089200,  0.000103300, 945.415376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000103300,  0.000089200
2017-03-24 22:39:08.360501, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000010992,  0.000076720,  0.000103300, 934.423376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000103300,  0.000076720
2017-03-24 22:39:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000016821,  0.000076720,  0.000074383, 934.423376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000074383,  0.000076720
2017-03-24 22:39:09.387192, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000016821,  0.000105859,  0.000074383, 917.602376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000074383,  0.000105859
2017-03-24 22:39:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000015584,  0.000105859,  0.000105270, 917.602376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105270,  0.000105859
2017-03-24 22:39:10.021213, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000015584,  0.000099273,  0.000105270, 902.018376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105270,  0.000099273
2017-03-24 22:39:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000011841,  0.000099273,  0.000128850, 902.018376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000128850,  0.000099273
2017-03-24 22:39:11.269335, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000011841,  0.000116548,  0.000128850, 913.859376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000128850,  0.000116548
2017-03-24 22:39:11.282772, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000011841,  0.000085043,  0.000128850, 913.859376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000128850,  0.000085043
2017-03-24 22:39:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000015147,  0.000085043,  0.000112004, 913.859376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000112004,  0.000085043
2017-03-24 22:39:12.382012, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000015147,  0.000097343,  0.000112004, 929.006376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000112004,  0.000097343
2017-03-24 22:39:12.401862, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000015147,  0.000078227,  0.000112004, 929.006376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000112004,  0.000078227
2017-03-24 22:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000017516,  0.000078227,  0.000063708, 929.006376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000063708,  0.000078227
2017-03-24 22:39:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000020493,  0.000078227,  0.000105970, 911.490376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105970,  0.000078227
2017-03-24 22:39:13.958925, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000020493,  0.000139912,  0.000105970, 890.997376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105970,  0.000139912
2017-03-24 22:39:14.538075, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000020493,  0.000079188,  0.000105970, 890.997376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000105970,  0.000079188
2017-03-24 22:39:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000007823,  0.000079188,  0.000089142, 890.997376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000089142,  0.000079188
2017-03-24 22:39:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000003136,  0.000079188,  0.000127984, 883.174376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000127984,  0.000079188
2017-03-24 22:39:16.114347, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000003136,  0.000084478,  0.000127984, 886.310376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000127984,  0.000084478
2017-03-24 22:39:16.731211, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000003136,  0.000134410,  0.000127984, 886.310376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000127984,  0.000134410
2017-03-24 22:39:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000001958,  0.000134410,  0.000079070, 886.310376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000079070,  0.000134410
2017-03-24 22:39:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000011482,  0.000134410,  0.000154978, 884.352376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000154978,  0.000134410
2017-03-24 22:39:18.556951, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000011482,  0.000096523,  0.000154978, 895.834376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000154978,  0.000096523
2017-03-24 22:39:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000032497,  0.000096523,  0.000121458, 895.834376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000121458,  0.000096523
2017-03-24 22:39:19.198229, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000032497,  0.000084267,  0.000121458, 928.331376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000121458,  0.000084267
2017-03-24 22:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000006752,  0.000084267,  0.000103976, 928.331376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000103976,  0.000084267
2017-03-24 22:39:20.529700, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000006752,  0.000085850,  0.000103976, 935.083376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000103976,  0.000085850
2017-03-24 22:39:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000006645,  0.000085850,  0.000094683, 935.083376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000094683,  0.000085850
2017-03-24 22:39:21.739117, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000006645,  0.000184788,  0.000094683, 928.438376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000094683,  0.000184788
2017-03-24 22:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000000654,  0.000184788,  0.000116025, 928.438376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000116025,  0.000184788
2017-03-24 22:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000008336,  0.000184788,  0.000079496, 927.784376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000079496,  0.000184788
2017-03-24 22:39:23.017458, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000008336,  0.000107073,  0.000079496, 919.448376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000079496,  0.000107073
2017-03-24 22:39:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000008529,  0.000107073,  0.000115803, 919.448376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000115803,  0.000107073
2017-03-24 22:39:24.302738, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000008529,  0.000143959,  0.000115803, 910.919376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000115803,  0.000143959
2017-03-24 22:39:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002109,  0.000143959,  0.000092583, 910.919376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000092583,  0.000143959
2017-03-24 22:39:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000001855,  0.000143959,  0.000116394, 908.810376953, S, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000116394,  0.000143959
2017-03-24 22:39:26.167864, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000001855,  0.000085531,  0.000116394, 906.955376953, D, 0.000104150, 395, -0.000000930, 12019, 1014, 21,  0.000116394,  0.000085531
2017-03-24 22:39:26.908536, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000001008,  0.000085531,  0.000098450, 906.955376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098450,  0.000085531
2017-03-24 22:39:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000001816,  0.000085531,  0.000118152, 907.963376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000118152,  0.000085531
2017-03-24 22:39:27.925719, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000001816,  0.000097698,  0.000118152, 909.779376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000118152,  0.000097698
2017-03-24 22:39:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000017419,  0.000097698,  0.000129625, 909.779376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000129625,  0.000097698
2017-03-24 22:39:29.116100, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000017419,  0.000082108,  0.000129625, 927.198376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000129625,  0.000082108
2017-03-24 22:39:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000013277,  0.000082108,  0.000109842, 927.198376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000109842,  0.000082108
2017-03-24 22:39:30.418940, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000013277,  0.000094326,  0.000109842, 940.475376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000109842,  0.000094326
2017-03-24 22:39:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000015182,  0.000094326,  0.000072675, 940.475376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000072675,  0.000094326
2017-03-24 22:39:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000008453,  0.000094326,  0.000123262, 925.293376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000123262,  0.000094326
2017-03-24 22:39:32.284225, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000008453,  0.000099504,  0.000123262, 916.840376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000123262,  0.000099504
2017-03-24 22:39:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000003350,  0.000099504,  0.000082885, 916.840376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000082885,  0.000099504
2017-03-24 22:39:33.303576, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000003350,  0.000088317,  0.000082885, 913.490376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000082885,  0.000088317
2017-03-24 22:39:33.771000, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000003350,  0.000083648,  0.000082885, 913.490376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000082885,  0.000083648
2017-03-24 22:39:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000002828,  0.000083648,  0.000135157, 913.490376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000135157,  0.000083648
2017-03-24 22:39:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000027846,  0.000083648,  0.000132456, 916.318376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000132456,  0.000083648
2017-03-24 22:39:35.064196, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000027846,  0.000089167,  0.000132456, 944.164376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000132456,  0.000089167
2017-03-24 22:39:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000027693,  0.000089167,  0.000134712, 944.164376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000134712,  0.000089167
2017-03-24 22:39:35.979789, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000027693,  0.000095660,  0.000134712, 971.857376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000134712,  0.000095660
2017-03-24 22:39:36.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000007554,  0.000095660,  0.000092151, 971.857376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000092151,  0.000095660
2017-03-24 22:39:37.248023, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000007554,  0.000115859,  0.000092151, 979.411376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000092151,  0.000115859
2017-03-24 22:39:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000011701,  0.000115859,  0.000096369, 979.411376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000096369,  0.000115859
2017-03-24 22:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000010825,  0.000115859,  0.000093960, 967.710376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000093960,  0.000115859
2017-03-24 22:39:39.193048, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000010825,  0.000108648,  0.000093960, 956.885376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000093960,  0.000108648
2017-03-24 22:39:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000009507,  0.000108648,  0.000098954, 956.885376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098954,  0.000108648
2017-03-24 22:39:40.068006, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000009507,  0.000085868,  0.000098954, 947.378376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098954,  0.000085868
2017-03-24 22:39:40.576426, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000009507,  0.000115085,  0.000098954, 947.378376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098954,  0.000115085
2017-03-24 22:39:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000008940,  0.000115085,  0.000094804, 947.378376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000094804,  0.000115085
2017-03-24 22:39:41.690260, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000008940,  0.000085407,  0.000094804, 938.438376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000094804,  0.000085407
2017-03-24 22:39:41.841580, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000008940,  0.000107201,  0.000094804, 938.438376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000094804,  0.000107201
2017-03-24 22:39:41.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000010671,  0.000107201,  0.000137670, 938.438376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000137670,  0.000107201
2017-03-24 22:39:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000014991,  0.000107201,  0.000103175, 949.109376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000103175,  0.000107201
2017-03-24 22:39:43.376459, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000014991,  0.000075629,  0.000103175, 964.100376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000103175,  0.000075629
2017-03-24 22:39:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000004280,  0.000075629,  0.000098968, 964.100376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098968,  0.000075629
2017-03-24 22:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000000033,  0.000075629,  0.000111643, 959.820376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000111643,  0.000075629
2017-03-24 22:39:45.124267, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000000033,  0.000116071,  0.000111643, 959.853376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000111643,  0.000116071
2017-03-24 22:39:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000010220,  0.000116071,  0.000119286, 959.853376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000119286,  0.000116071
2017-03-24 22:39:46.523474, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000010220,  0.000099233,  0.000119286, 970.073376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000119286,  0.000099233
2017-03-24 22:39:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000009914,  0.000099233,  0.000071415, 970.073376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000071415,  0.000099233
2017-03-24 22:39:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000005164,  0.000099233,  0.000128884, 960.159376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000128884,  0.000099233
2017-03-24 22:39:48.071805, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000005164,  0.000086307,  0.000128884, 954.995376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000128884,  0.000086307
2017-03-24 22:39:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000001826,  0.000086307,  0.000085445, 954.995376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000085445,  0.000086307
2017-03-24 22:39:48.918529, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000001826,  0.000078128,  0.000085445, 956.821376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000085445,  0.000078128
2017-03-24 22:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000013256,  0.000078128,  0.000098602, 956.821376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098602,  0.000078128
2017-03-24 22:39:50.337604, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000013256,  0.000093723,  0.000098602, 943.565376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000098602,  0.000093723
2017-03-24 22:39:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000013436,  0.000093723,  0.000084664, 943.565376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000084664,  0.000093723
2017-03-24 22:39:51.442799, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000013436,  0.000085404,  0.000084664, 930.129376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000084664,  0.000085404
2017-03-24 22:39:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000004343,  0.000085404,  0.000133684, 930.129376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000133684,  0.000085404
2017-03-24 22:39:52.868743, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000004343,  0.000096097,  0.000133684, 934.472376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000133684,  0.000096097
2017-03-24 22:39:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000019763,  0.000096097,  0.000115207, 934.472376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000115207,  0.000096097
2017-03-24 22:39:53.863895, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000019763,  0.000113308,  0.000115207, 954.235376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000115207,  0.000113308
2017-03-24 22:39:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000005194,  0.000113308,  0.000104625, 954.235376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000104625,  0.000113308
2017-03-24 22:39:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000020028,  0.000113308,  0.000064918, 959.429376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000064918,  0.000113308
2017-03-24 22:39:55.585788, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000020028,  0.000111639,  0.000064918, 939.401376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000064918,  0.000111639
2017-03-24 22:39:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000018145,  0.000111639,  0.000108338, 939.401376953, S, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000108338,  0.000111639
2017-03-24 22:39:56.837330, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000018145,  0.000110090,  0.000108338, 921.256376953, D, 0.000105387, 949, -0.000002084, 13670, 929, 30,  0.000108338,  0.000110090
2017-03-24 22:39:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000010526,  0.000110090,  0.000080007, 921.256376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000080007,  0.000110090
2017-03-24 22:39:57.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000005973,  0.000110090,  0.000117350, 910.730376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117350,  0.000110090
2017-03-24 22:39:58.473668, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000005973,  0.000092783,  0.000117350, 904.757376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117350,  0.000092783
2017-03-24 22:39:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000023548,  0.000092783,  0.000139089, 904.757376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000139089,  0.000092783
2017-03-24 22:39:59.526927, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000023548,  0.000091783,  0.000139089, 928.305376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000139089,  0.000091783
2017-03-24 22:39:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000018711,  0.000091783,  0.000107801, 928.305376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107801,  0.000091783
2017-03-24 22:39:59.987760, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000018711,  0.000132423,  0.000107801, 947.016376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107801,  0.000132423
2017-03-24 22:40:00.902310, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000018711,  0.000151097,  0.000107801, 947.016376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107801,  0.000151097
2017-03-24 22:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000013141,  0.000151097,  0.000075983, 947.016376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000075983,  0.000151097
2017-03-24 22:40:01.240560, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000013141,  0.000080930,  0.000075983, 933.875376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000075983,  0.000080930
2017-03-24 22:40:01.566580, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000013141,  0.000114248,  0.000075983, 933.875376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000075983,  0.000114248
2017-03-24 22:40:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000011287,  0.000114248,  0.000111711, 933.875376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000111711,  0.000114248
2017-03-24 22:40:02.238770, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000011287,  0.000094554,  0.000111711, 922.588376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000111711,  0.000094554
2017-03-24 22:40:02.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000010386,  0.000094554,  0.000077383, 922.588376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077383,  0.000094554
2017-03-24 22:40:03.767358, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000010386,  0.000091208,  0.000077383, 912.202376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077383,  0.000091208
2017-03-24 22:40:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000003283,  0.000091208,  0.000125652, 912.202376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000125652,  0.000091208
2017-03-24 22:40:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000007821,  0.000091208,  0.000099417, 908.919376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000099417,  0.000091208
2017-03-24 22:40:05.395937, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000007821,  0.000097461,  0.000099417, 916.740376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000099417,  0.000097461
2017-03-24 22:40:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000004036,  0.000097461,  0.000117873, 916.740376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117873,  0.000097461
2017-03-24 22:40:05.933433, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000004036,  0.000085535,  0.000117873, 920.776376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117873,  0.000085535
2017-03-24 22:40:06.481180, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004036,  0.000080622,  0.000117873, 920.776376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117873,  0.000080622
2017-03-24 22:40:06.576994, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000004036,  0.000060059,  0.000117873, 920.776376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000117873,  0.000060059
2017-03-24 22:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000008037,  0.000060059,  0.000106920, 920.776376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000106920,  0.000060059
2017-03-24 22:40:07.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000002027,  0.000060059,  0.000105562, 928.813376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000105562,  0.000060059
2017-03-24 22:40:08.407611, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000002027,  0.000102402,  0.000105562, 930.840376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000105562,  0.000102402
2017-03-24 22:40:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000003640,  0.000102402,  0.000095463, 930.840376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000095463,  0.000102402
2017-03-24 22:40:09.870826, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000003640,  0.000084391,  0.000095463, 927.200376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000095463,  0.000084391
2017-03-24 22:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000002541,  0.000084391,  0.000107526, 927.200376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107526,  0.000084391
2017-03-24 22:40:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000001693,  0.000084391,  0.000097048, 924.659376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000097048,  0.000084391
2017-03-24 22:40:11.234786, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000001693,  0.000077012,  0.000097048, 922.966376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000097048,  0.000077012
2017-03-24 22:40:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000000828,  0.000077012,  0.000109014, 922.966376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000109014,  0.000077012
2017-03-24 22:40:12.908635, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000010242,  0.000077012,  0.000077978, 922.138376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077978,  0.000077012
2017-03-24 22:40:13.010190, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000010242,  0.000084607,  0.000077978, 911.896376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077978,  0.000084607
2017-03-24 22:40:13.348338, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000010242,  0.000126998,  0.000077978, 911.896376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077978,  0.000126998
2017-03-24 22:40:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000004071,  0.000126998,  0.000120870, 911.896376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000120870,  0.000126998
2017-03-24 22:40:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000010691,  0.000126998,  0.000107017, 907.825376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107017,  0.000126998
2017-03-24 22:40:15.220623, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000010691,  0.000099403,  0.000107017, 918.516376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000107017,  0.000099403
2017-03-24 22:40:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000017875,  0.000099403,  0.000135232, 918.516376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000135232,  0.000099403
2017-03-24 22:40:16.109770, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000017875,  0.000080071,  0.000135232, 936.391376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000135232,  0.000080071
2017-03-24 22:40:16.599052, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000017875,  0.000099803,  0.000135232, 936.391376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000135232,  0.000099803
2017-03-24 22:40:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000009860,  0.000099803,  0.000091158, 936.391376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000091158,  0.000099803
2017-03-24 22:40:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000005521,  0.000099803,  0.000104650, 946.251376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000104650,  0.000099803
2017-03-24 22:40:18.006115, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000005521,  0.000087998,  0.000104650, 940.730376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000104650,  0.000087998
2017-03-24 22:40:18.642906, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000005521,  0.000095624,  0.000104650, 940.730376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000104650,  0.000095624
2017-03-24 22:40:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000004286,  0.000095624,  0.000110746, 940.730376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000110746,  0.000095624
2017-03-24 22:40:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000007136,  0.000095624,  0.000110322, 945.016376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000110322,  0.000095624
2017-03-24 22:40:20.531218, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000007136,  0.000087225,  0.000110322, 952.152376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000110322,  0.000087225
2017-03-24 22:40:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000004826,  0.000087225,  0.000106064, 952.152376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000106064,  0.000087225
2017-03-24 22:40:21.486490, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000004826,  0.000093945,  0.000106064, 956.978376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000106064,  0.000093945
2017-03-24 22:40:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000000534,  0.000093945,  0.000101614, 956.978376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000101614,  0.000093945
2017-03-24 22:40:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000013655,  0.000093945,  0.000077623, 957.512376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077623,  0.000093945
2017-03-24 22:40:22.969949, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000013655,  0.000081207,  0.000077623, 943.857376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000077623,  0.000081207
2017-03-24 22:40:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000009728,  0.000081207,  0.000109257, 943.857376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000109257,  0.000081207
2017-03-24 22:40:24.277219, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000009728,  0.000095267,  0.000109257, 934.129376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000109257,  0.000095267
2017-03-24 22:40:24.337557, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000009728,  0.000083964,  0.000109257, 934.129376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000109257,  0.000083964
2017-03-24 22:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000000775,  0.000083964,  0.000098172, 934.129376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000098172,  0.000083964
2017-03-24 22:40:25.246846, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000000775,  0.000127652,  0.000098172, 934.904376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000098172,  0.000127652
2017-03-24 22:40:25.549095, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000000775,  0.000089190,  0.000098172, 934.904376953, D, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000098172,  0.000089190
2017-03-24 22:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000000573,  0.000089190,  0.000106352, 934.904376953, S, 0.000105563, 608, 0.000000477, 13045, 944, 20,  0.000106352,  0.000089190
2017-03-24 22:40:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000006581,  0.000089190,  0.000086194, 934.331376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000086194,  0.000089190
2017-03-24 22:40:27.331327, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000006581,  0.000107575,  0.000086194, 927.750376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000086194,  0.000107575
2017-03-24 22:40:27.491911, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000006581,  0.000112833,  0.000086194, 927.750376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000086194,  0.000112833
2017-03-24 22:40:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000002244,  0.000112833,  0.000114838, 927.750376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000114838,  0.000112833
2017-03-24 22:40:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000001222,  0.000112833,  0.000092936, 925.506376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000092936,  0.000112833
2017-03-24 22:40:29.430353, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000001222,  0.000085880,  0.000092936, 926.728376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000092936,  0.000085880
2017-03-24 22:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000005783,  0.000085880,  0.000100698, 926.728376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100698,  0.000085880
2017-03-24 22:40:30.265621, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000005783,  0.000086585,  0.000100698, 920.945376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100698,  0.000086585
2017-03-24 22:40:30.886953, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000005783,  0.000130250,  0.000100698, 920.945376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100698,  0.000130250
2017-03-24 22:40:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000004972,  0.000130250,  0.000094293, 920.945376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000094293,  0.000130250
2017-03-24 22:40:31.739812, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000004972,  0.000077916,  0.000094293, 915.973376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000094293,  0.000077916
2017-03-24 22:40:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000011008,  0.000077916,  0.000132496, 915.973376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000132496,  0.000077916
2017-03-24 22:40:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000009286,  0.000077916,  0.000090823, 926.981376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000090823,  0.000077916
2017-03-24 22:40:32.913213, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000009286,  0.000070963,  0.000090823, 936.267376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000090823,  0.000070963
2017-03-24 22:40:33.860329, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000009286,  0.000101079,  0.000090823, 936.267376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000090823,  0.000101079
2017-03-24 22:40:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000008238,  0.000101079,  0.000096940, 936.267376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000096940,  0.000101079
2017-03-24 22:40:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000003155,  0.000101079,  0.000100482, 928.029376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100482,  0.000101079
2017-03-24 22:40:35.385440, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000003155,  0.000087250,  0.000100482, 924.874376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100482,  0.000087250
2017-03-24 22:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000002051,  0.000087250,  0.000107244, 924.874376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000107244,  0.000087250
2017-03-24 22:40:36.087418, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000002051,  0.000134316,  0.000107244, 926.925376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000107244,  0.000134316
2017-03-24 22:40:36.662816, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000002051,  0.000104847,  0.000107244, 926.925376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000107244,  0.000104847
2017-03-24 22:40:36.725280, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000002051,  0.000086369,  0.000107244, 926.925376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000107244,  0.000086369
2017-03-24 22:40:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000007429,  0.000086369,  0.000111388, 926.925376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000111388,  0.000086369
2017-03-24 22:40:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000003297,  0.000086369,  0.000099237, 934.354376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000099237,  0.000086369
2017-03-24 22:40:37.974913, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003297,  0.000088606,  0.000099237, 937.651376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000099237,  0.000088606
2017-03-24 22:40:38.646099, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000003297,  0.000113005,  0.000099237, 937.651376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000099237,  0.000113005
2017-03-24 22:40:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000008099,  0.000113005,  0.000088461, 937.651376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000088461,  0.000113005
2017-03-24 22:40:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000004421,  0.000113005,  0.000106461, 929.552376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000106461,  0.000113005
2017-03-24 22:40:40.538954, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000004421,  0.000097982,  0.000106461, 925.131376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000106461,  0.000097982
2017-03-24 22:40:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000001514,  0.000097982,  0.000100367, 925.131376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100367,  0.000097982
2017-03-24 22:40:41.251689, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000001514,  0.000085098,  0.000100367, 926.645376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100367,  0.000085098
2017-03-24 22:40:41.286770, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000001514,  0.000099117,  0.000100367, 926.645376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000100367,  0.000099117
2017-03-24 22:40:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000004440,  0.000099117,  0.000112191, 926.645376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000112191,  0.000099117
2017-03-24 22:40:42.908682, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000001984,  0.000099117,  0.000095298, 931.085376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000095298,  0.000099117
2017-03-24 22:40:42.954977, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000001984,  0.000134189,  0.000095298, 933.069376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000095298,  0.000134189
2017-03-24 22:40:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000000786,  0.000134189,  0.000106738, 933.069376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000106738,  0.000134189
2017-03-24 22:40:44.005681, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000000786,  0.000122109,  0.000106738, 932.283376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000106738,  0.000122109
2017-03-24 22:40:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000001576,  0.000122109,  0.000094003, 932.283376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000094003,  0.000122109
2017-03-24 22:40:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000019046,  0.000122109,  0.000071996, 930.707376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000071996,  0.000122109
2017-03-24 22:40:45.912653, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000019046,  0.000060785,  0.000071996, 911.661376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000071996,  0.000060785
2017-03-24 22:40:46.469948, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000019046,  0.000096591,  0.000071996, 911.661376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000071996,  0.000096591
2017-03-24 22:40:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000026069,  0.000096591,  0.000079362, 911.661376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000079362,  0.000096591
2017-03-24 22:40:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000006425,  0.000096591,  0.000110688, 885.592376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000110688,  0.000096591
2017-03-24 22:40:48.009784, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000006425,  0.000088469,  0.000110688, 879.167376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000110688,  0.000088469
2017-03-24 22:40:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000003698,  0.000088469,  0.000099458, 879.167376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000099458,  0.000088469
2017-03-24 22:40:49.323917, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000003698,  0.000095713,  0.000099458, 882.865376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000099458,  0.000095713
2017-03-24 22:40:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000008721,  0.000095713,  0.000120543, 882.865376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000120543,  0.000095713
2017-03-24 22:40:50.517724, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000008721,  0.000083813,  0.000120543, 891.586376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000120543,  0.000083813
2017-03-24 22:40:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000010855,  0.000083813,  0.000103664, 891.586376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000103664,  0.000083813
2017-03-24 22:40:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000021000,  0.000083813,  0.000140811, 902.441376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000140811,  0.000083813
2017-03-24 22:40:51.945809, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000021000,  0.000083517,  0.000140811, 923.441376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000140811,  0.000083517
2017-03-24 22:40:52.215019, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000021000,  0.000073500,  0.000140811, 923.441376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000140811,  0.000073500
2017-03-24 22:40:52.892183, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000021000,  0.000082385,  0.000140811, 923.441376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000140811,  0.000082385
2017-03-24 22:40:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000005336,  0.000082385,  0.000072681, 923.441376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000072681,  0.000082385
2017-03-24 22:40:53.627381, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000005336,  0.000096856,  0.000072681, 928.777376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000072681,  0.000096856
2017-03-24 22:40:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000006504,  0.000096856,  0.000117425, 928.777376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000117425,  0.000096856
2017-03-24 22:40:53.956914, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000006504,  0.000095970,  0.000117425, 922.273376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000117425,  0.000095970
2017-03-24 22:40:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000004794,  0.000095970,  0.000075958, 922.273376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000075958,  0.000095970
2017-03-24 22:40:55.543215, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000004794,  0.000086252,  0.000075958, 917.479376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000075958,  0.000086252
2017-03-24 22:40:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000014198,  0.000086252,  0.000155201, 917.479376953, S, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000155201,  0.000086252
2017-03-24 22:40:56.580540, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000014198,  0.000084877,  0.000155201, 931.677376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000155201,  0.000084877
2017-03-24 22:40:56.691996, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000014198,  0.000092016,  0.000155201, 931.677376953, D, 0.000103914, 805, 0.000000436, 9634, 929, 15,  0.000155201,  0.000092016
2017-03-24 22:40:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000021969,  0.000092016,  0.000091690, 931.677376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000091690,  0.000092016
2017-03-24 22:40:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000005794,  0.000092016,  0.000123160, 953.646376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000123160,  0.000092016
2017-03-24 22:40:58.438904, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000005794,  0.000113944,  0.000123160, 959.440376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000123160,  0.000113944
2017-03-24 22:40:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000010851,  0.000113944,  0.000102109, 959.440376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000102109,  0.000113944
2017-03-24 22:40:59.414525, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000010851,  0.000096141,  0.000102109, 970.291376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000102109,  0.000096141
2017-03-24 22:40:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000011184,  0.000096141,  0.000124237, 970.291376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000124237,  0.000096141
2017-03-24 22:41:00.361159, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000011184,  0.000105406,  0.000124237, 981.475376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000124237,  0.000105406
2017-03-24 22:41:00.729234, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000011184,  0.000121968,  0.000124237, 981.475376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000124237,  0.000121968
2017-03-24 22:41:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000015743,  0.000121968,  0.000111676, 981.475376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000111676,  0.000121968
2017-03-24 22:41:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000015242,  0.000121968,  0.000123575, 997.218376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000123575,  0.000121968
2017-03-24 22:41:02.557673, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000015242,  0.000111296,  0.000123575, 1012.460376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000123575,  0.000111296
2017-03-24 22:41:02.677637, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000015242,  0.000098872,  0.000123575, 1012.460376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000123575,  0.000098872
2017-03-24 22:41:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000003660,  0.000098872,  0.000088972, 1012.460376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000088972,  0.000098872
2017-03-24 22:41:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000001124,  0.000098872,  0.000118965, 1016.120376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000118965,  0.000098872
2017-03-24 22:41:03.992612, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000001124,  0.000105895,  0.000118965, 1017.244376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000118965,  0.000105895
2017-03-24 22:41:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000001348,  0.000105895,  0.000089560, 1017.244376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000089560,  0.000105895
2017-03-24 22:41:05.346106, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000001348,  0.000107196,  0.000089560, 1018.592376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000089560,  0.000107196
2017-03-24 22:41:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000007008,  0.000107196,  0.000102429, 1018.592376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000102429,  0.000107196
2017-03-24 22:41:06.167903, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000007008,  0.000102483,  0.000102429, 1011.584376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000102429,  0.000102483
2017-03-24 22:41:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000005149,  0.000102483,  0.000093274, 1011.584376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000093274,  0.000102483
2017-03-24 22:41:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000004194,  0.000102483,  0.000104299, 1006.435376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000104299,  0.000102483
2017-03-24 22:41:08.058131, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000004194,  0.000095390,  0.000104299, 1002.241376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000104299,  0.000095390
2017-03-24 22:41:08.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000007978,  0.000095390,  0.000085677, 1002.241376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000085677,  0.000095390
2017-03-24 22:41:09.473996, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000007978,  0.000101919,  0.000085677, 994.263376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000085677,  0.000101919
2017-03-24 22:41:09.545287, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000007978,  0.000109631,  0.000085677, 994.263376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000085677,  0.000109631
2017-03-24 22:41:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000013179,  0.000109631,  0.000093660, 994.263376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000093660,  0.000109631
2017-03-24 22:41:10.106544, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000013179,  0.000100497,  0.000093660, 981.084376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000093660,  0.000100497
2017-03-24 22:41:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000016428,  0.000100497,  0.000078888, 981.084376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000078888,  0.000100497
2017-03-24 22:41:11.415193, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000016428,  0.000099475,  0.000078888, 964.656376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000078888,  0.000099475
2017-03-24 22:41:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000002317,  0.000099475,  0.000121650, 964.656376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000121650,  0.000099475
2017-03-24 22:41:12.199093, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000002317,  0.000092592,  0.000121650, 962.339376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000121650,  0.000092592
2017-03-24 22:41:12.795208, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000002317,  0.000094605,  0.000121650, 962.339376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000121650,  0.000094605
2017-03-24 22:41:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000000571,  0.000094605,  0.000084528, 962.339376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000084528,  0.000094605
2017-03-24 22:41:13.771957, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000000571,  0.000098061,  0.000084528, 962.910376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000084528,  0.000098061
2017-03-24 22:41:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000008292,  0.000098061,  0.000103893, 962.910376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000103893,  0.000098061
2017-03-24 22:41:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000001896,  0.000098061,  0.000104861, 954.618376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000104861,  0.000098061
2017-03-24 22:41:15.606529, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000001896,  0.000114714,  0.000104861, 956.514376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000104861,  0.000114714
2017-03-24 22:41:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000009340,  0.000114714,  0.000118751, 956.514376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000118751,  0.000114714
2017-03-24 22:41:16.109661, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000009340,  0.000093555,  0.000118751, 965.854376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000118751,  0.000093555
2017-03-24 22:41:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000000519,  0.000093555,  0.000085198, 965.854376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000085198,  0.000093555
2017-03-24 22:41:17.643495, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000000519,  0.000112436,  0.000085198, 965.335376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000085198,  0.000112436
2017-03-24 22:41:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000010239,  0.000112436,  0.000140352, 965.335376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000140352,  0.000112436
2017-03-24 22:41:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000015007,  0.000112436,  0.000094734, 975.574376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000094734,  0.000112436
2017-03-24 22:41:19.017676, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000015007,  0.000149418,  0.000094734, 990.581376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000094734,  0.000149418
2017-03-24 22:41:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000014994,  0.000149418,  0.000140451, 990.581376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000140451,  0.000149418
2017-03-24 22:41:20.834834, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000014994,  0.000110178,  0.000140451, 1005.575376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000140451,  0.000110178
2017-03-24 22:41:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000011507,  0.000110178,  0.000088212, 1005.575376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000088212,  0.000110178
2017-03-24 22:41:21.562380, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000011507,  0.000121325,  0.000088212, 1017.082376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000088212,  0.000121325
2017-03-24 22:41:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000010428,  0.000121325,  0.000138810, 1017.082376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000138810,  0.000121325
2017-03-24 22:41:22.364463, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000010428,  0.000101364,  0.000138810, 1027.510376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000138810,  0.000101364
2017-03-24 22:41:22.450769, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000010428,  0.000103505,  0.000138810, 1027.510376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000138810,  0.000103505
2017-03-24 22:41:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000016342,  0.000103505,  0.000100644, 1027.510376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000100644,  0.000103505
2017-03-24 22:41:23.855373, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000016342,  0.000110000,  0.000100644, 1043.852376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000100644,  0.000110000
2017-03-24 22:41:23.908640, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000001630,  0.000110000,  0.000109951, 1043.852376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000109951,  0.000110000
2017-03-24 22:41:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000013796,  0.000110000,  0.000069942, 1045.482376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000069942,  0.000110000
2017-03-24 22:41:25.392529, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000013796,  0.000110525,  0.000069942, 1031.686376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000069942,  0.000110525
2017-03-24 22:41:25.808200, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000013796,  0.000150853,  0.000069942, 1031.686376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000069942,  0.000150853
2017-03-24 22:41:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000000051,  0.000150853,  0.000137297, 1031.686376953, S, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000137297,  0.000150853
2017-03-24 22:41:26.799003, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000000051,  0.000122629,  0.000137297, 1031.635376953, D, 0.000101831, 421, -0.000000088, 9478, 921, 16,  0.000137297,  0.000122629
2017-03-24 22:41:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000031590,  0.000122629,  0.000133339, 1031.635376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133339,  0.000122629
2017-03-24 22:41:27.373410, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000031590,  0.000113961,  0.000133339, 1063.225376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133339,  0.000113961
2017-03-24 22:41:27.900344, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000031590,  0.000118553,  0.000133339, 1063.225376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133339,  0.000118553
2017-03-24 22:41:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000019005,  0.000118553,  0.000113066, 1063.225376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000113066,  0.000118553
2017-03-24 22:41:28.637923, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000019005,  0.000108188,  0.000113066, 1082.230376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000113066,  0.000108188
2017-03-24 22:41:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000006260,  0.000108188,  0.000083705, 1082.230376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000083705,  0.000108188
2017-03-24 22:41:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000001343,  0.000108188,  0.000123115, 1075.970376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000123115,  0.000108188
2017-03-24 22:41:30.187825, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000001343,  0.000109783,  0.000123115, 1074.627376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000123115,  0.000109783
2017-03-24 22:41:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000011384,  0.000109783,  0.000109296, 1074.627376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000109296,  0.000109783
2017-03-24 22:41:31.661271, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000011384,  0.000106913,  0.000109296, 1086.011376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000109296,  0.000106913
2017-03-24 22:41:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000006463,  0.000106913,  0.000113525, 1086.011376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000113525,  0.000106913
2017-03-24 22:41:32.766827, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000006463,  0.000123483,  0.000113525, 1092.474376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000113525,  0.000123483
2017-03-24 22:41:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000015119,  0.000123483,  0.000066376, 1092.474376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000066376,  0.000123483
2017-03-24 22:41:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000004211,  0.000123483,  0.000135472, 1077.355376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000135472,  0.000123483
2017-03-24 22:41:34.145029, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000004211,  0.000111520,  0.000135472, 1073.144376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000135472,  0.000111520
2017-03-24 22:41:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000016034,  0.000111520,  0.000107116, 1073.144376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000107116,  0.000111520
2017-03-24 22:41:35.738277, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000016034,  0.000098120,  0.000107116, 1089.178376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000107116,  0.000098120
2017-03-24 22:41:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000005637,  0.000098120,  0.000092497, 1089.178376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000092497,  0.000098120
2017-03-24 22:41:36.158667, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000005637,  0.000118937,  0.000092497, 1083.541376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000092497,  0.000118937
2017-03-24 22:41:36.890205, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000005637,  0.000136520,  0.000092497, 1083.541376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000092497,  0.000136520
2017-03-24 22:41:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000036643,  0.000136520,  0.000191846, 1083.541376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000191846,  0.000136520
2017-03-24 22:41:37.305179, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000036643,  0.000143930,  0.000191846, 1120.184376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000191846,  0.000143930
2017-03-24 22:41:37.615552, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000036643,  0.000116173,  0.000191846, 1120.184376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000191846,  0.000116173
2017-03-24 22:41:37.762827, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000036643,  0.000118149,  0.000191846, 1120.184376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000191846,  0.000118149
2017-03-24 22:41:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000035222,  0.000118149,  0.000091863, 1120.184376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000091863,  0.000118149
2017-03-24 22:41:38.248966, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000035222,  0.000134456,  0.000091863, 1155.406376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000091863,  0.000134456
2017-03-24 22:41:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000034653,  0.000134456,  0.000054664, 1155.406376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000054664,  0.000134456
2017-03-24 22:41:39.120475, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000034653,  0.000148698,  0.000054664, 1120.753376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000054664,  0.000148698
2017-03-24 22:41:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000039623,  0.000148698,  0.000082323, 1120.753376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000082323,  0.000148698
2017-03-24 22:41:40.576344, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000039623,  0.000130721,  0.000082323, 1081.130376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000082323,  0.000130721
2017-03-24 22:41:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000047951,  0.000130721,  0.000037935, 1081.130376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000037935,  0.000130721
2017-03-24 22:41:41.846194, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000047951,  0.000113504,  0.000037935, 1033.179376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000037935,  0.000113504
2017-03-24 22:41:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000038563,  0.000113504,  0.000100772, 1033.179376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000100772,  0.000113504
2017-03-24 22:41:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000016078,  0.000113504,  0.000082640, 994.616376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000082640,  0.000113504
2017-03-24 22:41:43.313743, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000016078,  0.000112126,  0.000082640, 978.538376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000082640,  0.000112126
2017-03-24 22:41:43.746273, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016078,  0.000127027,  0.000082640, 978.538376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000082640,  0.000127027
2017-03-24 22:41:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000003611,  0.000127027,  0.000139719, 978.538376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000139719,  0.000127027
2017-03-24 22:41:44.850515, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000003611,  0.000148098,  0.000139719, 982.149376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000139719,  0.000148098
2017-03-24 22:41:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000009870,  0.000148098,  0.000094993, 982.149376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000094993,  0.000148098
2017-03-24 22:41:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005218,  0.000148098,  0.000109810, 992.019376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000109810,  0.000148098
2017-03-24 22:41:46.821089, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000005218,  0.000119040,  0.000109810, 986.801376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000109810,  0.000119040
2017-03-24 22:41:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000000739,  0.000119040,  0.000107244, 986.801376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000107244,  0.000119040
2017-03-24 22:41:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000002997,  0.000119040,  0.000102673, 987.540376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000102673,  0.000119040
2017-03-24 22:41:48.787132, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000002997,  0.000095450,  0.000102673, 984.543376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000102673,  0.000095450
2017-03-24 22:41:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000004359,  0.000095450,  0.000121937, 984.543376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000121937,  0.000095450
2017-03-24 22:41:49.265471, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000004359,  0.000116454,  0.000121937, 988.902376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000121937,  0.000116454
2017-03-24 22:41:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000001984,  0.000116454,  0.000097924, 988.902376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000097924,  0.000116454
2017-03-24 22:41:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000007607,  0.000116454,  0.000133203, 990.886376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133203,  0.000116454
2017-03-24 22:41:51.053146, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007607,  0.000151820,  0.000133203, 998.493376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133203,  0.000151820
2017-03-24 22:41:51.746561, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000007607,  0.000100901,  0.000133203, 998.493376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000133203,  0.000100901
2017-03-24 22:41:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000005680,  0.000100901,  0.000094763, 998.493376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000094763,  0.000100901
2017-03-24 22:41:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000014173,  0.000100901,  0.000094188, 1004.173376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000094188,  0.000100901
2017-03-24 22:41:53.026830, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000014173,  0.000106463,  0.000094188, 990.000376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000094188,  0.000106463
2017-03-24 22:41:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000003367,  0.000106463,  0.000116377, 990.000376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000116377,  0.000106463
2017-03-24 22:41:54.900621, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000003367,  0.000129396,  0.000116377, 986.633376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000116377,  0.000129396
2017-03-24 22:41:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000012258,  0.000129396,  0.000076453, 986.633376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000076453,  0.000129396
2017-03-24 22:41:54.998516, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012258,  0.000088527,  0.000076453, 974.375376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000076453,  0.000088527
2017-03-24 22:41:55.815761, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000012258,  0.000092876,  0.000076453, 974.375376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000076453,  0.000092876
2017-03-24 22:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000019646,  0.000092876,  0.000101161, 974.375376953, S, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000101161,  0.000092876
2017-03-24 22:41:56.105101, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000019646,  0.000099590,  0.000101161, 954.729376953, D, 0.000102837, 508, 0.000003332, 10077, 994, 29,  0.000101161,  0.000099590
2017-03-24 22:41:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000002853,  0.000099590,  0.000120723, 954.729376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000120723,  0.000099590
2017-03-24 22:41:57.193768, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000002853,  0.000103152,  0.000120723, 957.582376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000120723,  0.000103152
2017-03-24 22:41:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000000511,  0.000103152,  0.000094159, 957.582376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000094159,  0.000103152
2017-03-24 22:41:58.585298, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000000511,  0.000126925,  0.000094159, 957.071376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000094159,  0.000126925
2017-03-24 22:41:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000023719,  0.000126925,  0.000074330, 957.071376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000074330,  0.000126925
2017-03-24 22:41:59.401405, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000023719,  0.000114786,  0.000074330, 933.352376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000074330,  0.000114786
2017-03-24 22:41:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000017011,  0.000114786,  0.000107542, 933.352376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000107542,  0.000114786
2017-03-24 22:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000002287,  0.000114786,  0.000103693, 916.341376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103693,  0.000114786
2017-03-24 22:42:01.227491, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000002287,  0.000107665,  0.000103693, 914.054376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103693,  0.000107665
2017-03-24 22:42:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000007299,  0.000107665,  0.000126594, 914.054376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000126594,  0.000107665
2017-03-24 22:42:02.168695, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000007299,  0.000111434,  0.000126594, 921.353376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000126594,  0.000111434
2017-03-24 22:42:02.458193, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000007299,  0.000109494,  0.000126594, 921.353376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000126594,  0.000109494
2017-03-24 22:42:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000002973,  0.000109494,  0.000083265, 921.353376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000083265,  0.000109494
2017-03-24 22:42:03.389562, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002973,  0.000091382,  0.000083265, 918.380376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000083265,  0.000091382
2017-03-24 22:42:03.708875, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000002973,  0.000113750,  0.000083265, 918.380376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000083265,  0.000113750
2017-03-24 22:42:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000009327,  0.000113750,  0.000113806, 918.380376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000113806,  0.000113750
2017-03-24 22:42:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000012665,  0.000113750,  0.000126932, 909.053376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000126932,  0.000113750
2017-03-24 22:42:05.591463, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000012665,  0.000108876,  0.000126932, 921.718376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000126932,  0.000108876
2017-03-24 22:42:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000003124,  0.000108876,  0.000094731, 921.718376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000094731,  0.000108876
2017-03-24 22:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000020919,  0.000108876,  0.000078853, 924.842376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000078853,  0.000108876
2017-03-24 22:42:06.943105, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000020919,  0.000100676,  0.000078853, 903.923376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000078853,  0.000100676
2017-03-24 22:42:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000000909,  0.000100676,  0.000134690, 903.923376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000134690,  0.000100676
2017-03-24 22:42:07.993810, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000909,  0.000089120,  0.000134690, 903.014376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000134690,  0.000089120
2017-03-24 22:42:08.291224, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000000909,  0.000094181,  0.000134690, 903.014376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000134690,  0.000094181
2017-03-24 22:42:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000000696,  0.000094181,  0.000081983, 903.014376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000081983,  0.000094181
2017-03-24 22:42:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000015521,  0.000094181,  0.000102238, 903.710376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000102238,  0.000094181
2017-03-24 22:42:09.953116, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000015521,  0.000107174,  0.000102238, 888.189376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000102238,  0.000107174
2017-03-24 22:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000021264,  0.000107174,  0.000070527, 888.189376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000070527,  0.000107174
2017-03-24 22:42:11.151085, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000021264,  0.000094277,  0.000070527, 866.925376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000070527,  0.000094277
2017-03-24 22:42:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000014129,  0.000094277,  0.000116319, 866.925376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000116319,  0.000094277
2017-03-24 22:42:11.934350, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000014129,  0.000084668,  0.000116319, 852.796376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000116319,  0.000084668
2017-03-24 22:42:12.467675, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000014129,  0.000081328,  0.000116319, 852.796376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000116319,  0.000081328
2017-03-24 22:42:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000002531,  0.000081328,  0.000103259, 852.796376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103259,  0.000081328
2017-03-24 22:42:13.121393, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000002531,  0.000096865,  0.000103259, 855.327376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103259,  0.000096865
2017-03-24 22:42:13.174475, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000002531,  0.000092846,  0.000103259, 855.327376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103259,  0.000092846
2017-03-24 22:42:13.174977, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000002531,  0.000051105,  0.000103259, 855.327376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000103259,  0.000051105
2017-03-24 22:42:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000001088,  0.000051105,  0.000108171, 855.327376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000108171,  0.000051105
2017-03-24 22:42:14.261081, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000001088,  0.000101874,  0.000108171, 854.239376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000108171,  0.000101874
2017-03-24 22:42:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000011278,  0.000101874,  0.000082097, 854.239376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000082097,  0.000101874
2017-03-24 22:42:15.418298, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000011278,  0.000136905,  0.000082097, 842.961376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000082097,  0.000136905
2017-03-24 22:42:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000009011,  0.000136905,  0.000112479, 842.961376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000112479,  0.000136905
2017-03-24 22:42:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000000834,  0.000136905,  0.000101802, 833.950376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000101802,  0.000136905
2017-03-24 22:42:17.389479, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000000834,  0.000117189,  0.000101802, 834.784376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000101802,  0.000117189
2017-03-24 22:42:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000003590,  0.000117189,  0.000118040, 834.784376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000118040,  0.000117189
2017-03-24 22:42:18.441411, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000003590,  0.000095008,  0.000118040, 838.374376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000118040,  0.000095008
2017-03-24 22:42:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000007815,  0.000095008,  0.000079068, 838.374376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000079068,  0.000095008
2017-03-24 22:42:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000013735,  0.000095008,  0.000106225, 830.559376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000106225,  0.000095008
2017-03-24 22:42:20.076686, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000013735,  0.000071273,  0.000106225, 816.824376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000106225,  0.000071273
2017-03-24 22:42:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003160,  0.000071273,  0.000112721, 816.824376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000112721,  0.000071273
2017-03-24 22:42:21.835421, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000003160,  0.000106438,  0.000112721, 819.984376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000112721,  0.000106438
2017-03-24 22:42:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000009079,  0.000106438,  0.000117817, 819.984376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000117817,  0.000106438
2017-03-24 22:42:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000010195,  0.000106438,  0.000074062, 829.063376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000074062,  0.000106438
2017-03-24 22:42:23.580690, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000010195,  0.000082824,  0.000074062, 818.868376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000074062,  0.000082824
2017-03-24 22:42:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000012760,  0.000082824,  0.000112498, 818.868376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000112498,  0.000082824
2017-03-24 22:42:24.496085, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000012760,  0.000079979,  0.000112498, 806.108376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000112498,  0.000079979
2017-03-24 22:42:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000006451,  0.000079979,  0.000086200, 806.108376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000086200,  0.000079979
2017-03-24 22:42:25.908695, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000004198,  0.000079979,  0.000116712, 799.657376953, S, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000116712,  0.000079979
2017-03-24 22:42:26.128498, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000004198,  0.000083474,  0.000116712, 795.459376953, D, 0.000106956, 1484, -0.000002564, 20609, 1037, 55,  0.000116712,  0.000083474
2017-03-24 22:42:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000021824,  0.000083474,  0.000138127, 795.459376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000138127,  0.000083474
2017-03-24 22:42:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000024200,  0.000083474,  0.000121347, 817.283376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000121347,  0.000083474
2017-03-24 22:42:27.971617, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000024200,  0.000109548,  0.000121347, 841.483376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000121347,  0.000109548
2017-03-24 22:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000001912,  0.000109548,  0.000085937, 841.483376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000085937,  0.000109548
2017-03-24 22:42:29.704149, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000001912,  0.000093108,  0.000085937, 839.571376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000085937,  0.000093108
2017-03-24 22:42:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000002314,  0.000093108,  0.000129787, 839.571376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000129787,  0.000093108
2017-03-24 22:42:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000006640,  0.000093108,  0.000094541, 841.885376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094541,  0.000093108
2017-03-24 22:42:31.625686, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000006640,  0.000087013,  0.000094541, 848.525376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094541,  0.000087013
2017-03-24 22:42:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005490,  0.000087013,  0.000105286, 848.525376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000105286,  0.000087013
2017-03-24 22:42:32.557316, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000005490,  0.000117785,  0.000105286, 843.035376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000105286,  0.000117785
2017-03-24 22:42:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000012454,  0.000117785,  0.000130127, 843.035376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000130127,  0.000117785
2017-03-24 22:42:33.681230, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000012454,  0.000116932,  0.000130127, 855.489376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000130127,  0.000116932
2017-03-24 22:42:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000019740,  0.000116932,  0.000119987, 855.489376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000119987,  0.000116932
2017-03-24 22:42:34.418759, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000019740,  0.000086839,  0.000119987, 875.229376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000119987,  0.000086839
2017-03-24 22:42:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000002018,  0.000086839,  0.000094999, 875.229376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094999,  0.000086839
2017-03-24 22:42:35.176345, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000002018,  0.000138346,  0.000094999, 877.247376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094999,  0.000138346
2017-03-24 22:42:35.241321, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000002018,  0.000086077,  0.000094999, 877.247376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094999,  0.000086077
2017-03-24 22:42:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000003841,  0.000086077,  0.000123797, 877.247376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000123797,  0.000086077
2017-03-24 22:42:36.268165, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000003841,  0.000082858,  0.000123797, 881.088376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000123797,  0.000082858
2017-03-24 22:42:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000000967,  0.000082858,  0.000089155, 881.088376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000089155,  0.000082858
2017-03-24 22:42:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000006642,  0.000082858,  0.000108444, 882.055376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000108444,  0.000082858
2017-03-24 22:42:37.957150, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000006642,  0.000092801,  0.000108444, 875.413376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000108444,  0.000092801
2017-03-24 22:42:38.341313, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000006642,  0.000113692,  0.000108444, 875.413376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000108444,  0.000113692
2017-03-24 22:42:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000018311,  0.000113692,  0.000065770, 875.413376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000065770,  0.000113692
2017-03-24 22:42:39.250685, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000018311,  0.000118748,  0.000065770, 857.102376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000065770,  0.000118748
2017-03-24 22:42:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000025252,  0.000118748,  0.000094457, 857.102376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094457,  0.000118748
2017-03-24 22:42:40.290957, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000025252,  0.000037795,  0.000094457, 831.850376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000094457,  0.000037795
2017-03-24 22:42:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000004950,  0.000037795,  0.000105908, 831.850376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000105908,  0.000037795
2017-03-24 22:42:41.725869, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000004950,  0.000128912,  0.000105908, 826.900376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000105908,  0.000128912
2017-03-24 22:42:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000012033,  0.000128912,  0.000127808, 826.900376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000127808,  0.000128912
2017-03-24 22:42:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000006031,  0.000128912,  0.000093697, 838.933376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000093697,  0.000128912
2017-03-24 22:42:42.932468, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000006031,  0.000132002,  0.000093697, 844.964376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000093697,  0.000132002
2017-03-24 22:42:43.634591, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000006031,  0.000089872,  0.000093697, 844.964376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000093697,  0.000089872
2017-03-24 22:42:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000000435,  0.000089872,  0.000116740, 844.964376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000116740,  0.000089872
2017-03-24 22:42:44.267289, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000000435,  0.000142277,  0.000116740, 845.399376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000116740,  0.000142277
2017-03-24 22:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000006315,  0.000142277,  0.000105673, 845.399376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000105673,  0.000142277
2017-03-24 22:42:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000010453,  0.000142277,  0.000125106, 851.714376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000125106,  0.000142277
2017-03-24 22:42:46.257073, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000010453,  0.000101440,  0.000125106, 862.167376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000125106,  0.000101440
2017-03-24 22:42:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000021680,  0.000101440,  0.000128384, 862.167376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000128384,  0.000101440
2017-03-24 22:42:47.492373, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000021680,  0.000079638,  0.000128384, 883.847376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000128384,  0.000079638
2017-03-24 22:42:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000047231,  0.000079638,  0.000176520, 883.847376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000176520,  0.000079638
2017-03-24 22:42:48.778536, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000047231,  0.000116296,  0.000176520, 931.078376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000176520,  0.000116296
2017-03-24 22:42:48.821269, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000047231,  0.000086543,  0.000176520, 931.078376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000176520,  0.000086543
2017-03-24 22:42:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000031392,  0.000086543,  0.000097593, 931.078376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000097593,  0.000086543
2017-03-24 22:42:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000005560,  0.000086543,  0.000103448, 962.470376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000103448,  0.000086543
2017-03-24 22:42:50.057267, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000005560,  0.000131200,  0.000103448, 956.910376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000103448,  0.000131200
2017-03-24 22:42:50.429164, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000005560,  0.000090776,  0.000103448, 956.910376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000103448,  0.000090776
2017-03-24 22:42:50.909111, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000009698,  0.000090776,  0.000089617, 956.910376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000089617,  0.000090776
2017-03-24 22:42:51.629001, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000009698,  0.000098868,  0.000089617, 947.212376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000089617,  0.000098868
2017-03-24 22:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000011821,  0.000098868,  0.000099335, 947.212376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000099335,  0.000098868
2017-03-24 22:42:52.836000, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000011821,  0.000111779,  0.000099335, 935.391376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000099335,  0.000111779
2017-03-24 22:42:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000005793,  0.000111779,  0.000101406, 935.391376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000101406,  0.000111779
2017-03-24 22:42:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000004544,  0.000111779,  0.000101734, 929.598376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000101734,  0.000111779
2017-03-24 22:42:54.259715, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000004544,  0.000100102,  0.000101734, 925.054376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000101734,  0.000100102
2017-03-24 22:42:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000016631,  0.000100102,  0.000077188, 925.054376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000077188,  0.000100102
2017-03-24 22:42:55.094780, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000016631,  0.000143930,  0.000077188, 908.423376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000077188,  0.000143930
2017-03-24 22:42:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000016874,  0.000143930,  0.000101198, 908.423376953, S, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000101198,  0.000143930
2017-03-24 22:42:56.060329, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000016874,  0.000138290,  0.000101198, 891.549376953, D, 0.000107079, 793, -0.000005309, 9411, 872, 49,  0.000101198,  0.000138290
2017-03-24 22:42:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000004649,  0.000138290,  0.000101774, 891.549376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000101774,  0.000138290
2017-03-24 22:42:57.229181, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000004649,  0.000103530,  0.000101774, 886.900376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000101774,  0.000103530
2017-03-24 22:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000000104,  0.000103530,  0.000110925, 886.900376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000110925,  0.000103530
2017-03-24 22:42:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000014510,  0.000103530,  0.000072625, 887.004376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000072625,  0.000103530
2017-03-24 22:42:58.979467, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000014510,  0.000112667,  0.000072625, 872.494376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000072625,  0.000112667
2017-03-24 22:42:59.577285, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000014510,  0.000111200,  0.000072625, 872.494376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000072625,  0.000111200
2017-03-24 22:42:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000016652,  0.000111200,  0.000106290, 872.494376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000106290,  0.000111200
2017-03-24 22:43:00.589225, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000016652,  0.000100696,  0.000106290, 855.842376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000106290,  0.000100696
2017-03-24 22:43:00.908599, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000001333,  0.000100696,  0.000108114, 855.842376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000108114,  0.000100696
2017-03-24 22:43:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000018883,  0.000100696,  0.000141260, 857.175376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000141260,  0.000100696
2017-03-24 22:43:02.071980, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000018883,  0.000138848,  0.000141260, 876.058376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000141260,  0.000138848
2017-03-24 22:43:02.591217, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000018883,  0.000114676,  0.000141260, 876.058376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000141260,  0.000114676
2017-03-24 22:43:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000001368,  0.000114676,  0.000073770, 876.058376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000073770,  0.000114676
2017-03-24 22:43:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000011240,  0.000114676,  0.000116732, 877.426376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000116732,  0.000114676
2017-03-24 22:43:04.534578, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000011240,  0.000084066,  0.000116732, 866.186376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000116732,  0.000084066
2017-03-24 22:43:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000001037,  0.000084066,  0.000098445, 866.186376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000098445,  0.000084066
2017-03-24 22:43:05.141050, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000001037,  0.000073485,  0.000098445, 867.223376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000098445,  0.000073485
2017-03-24 22:43:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004966,  0.000073485,  0.000124500, 867.223376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000124500,  0.000073485
2017-03-24 22:43:06.397739, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000004966,  0.000099526,  0.000124500, 872.189376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000124500,  0.000099526
2017-03-24 22:43:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000003557,  0.000099526,  0.000095300, 872.189376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000095300,  0.000099526
2017-03-24 22:43:07.098573, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000003557,  0.000087993,  0.000095300, 875.746376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000095300,  0.000087993
2017-03-24 22:43:07.769945, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000003557,  0.000087670,  0.000095300, 875.746376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000095300,  0.000087670
2017-03-24 22:43:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000002116,  0.000087670,  0.000112738, 875.746376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000112738,  0.000087670
2017-03-24 22:43:08.053428, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000002116,  0.000134891,  0.000112738, 873.630376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000112738,  0.000134891
2017-03-24 22:43:08.443051, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002116,  0.000108369,  0.000112738, 873.630376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000112738,  0.000108369
2017-03-24 22:43:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000011326,  0.000108369,  0.000076782, 873.630376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000076782,  0.000108369
2017-03-24 22:43:09.498503, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000011326,  0.000154056,  0.000076782, 862.304376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000076782,  0.000154056
2017-03-24 22:43:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000002254,  0.000154056,  0.000140206, 862.304376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000140206,  0.000154056
2017-03-24 22:43:10.691008, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000002254,  0.000082987,  0.000140206, 864.558376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000140206,  0.000082987
2017-03-24 22:43:10.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000015644,  0.000082987,  0.000103781, 864.558376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000103781,  0.000082987
2017-03-24 22:43:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000001255,  0.000082987,  0.000111540, 880.202376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000111540,  0.000082987
2017-03-24 22:43:12.120950, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000001255,  0.000086961,  0.000111540, 881.457376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000111540,  0.000086961
2017-03-24 22:43:12.610996, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000001255,  0.000110674,  0.000111540, 881.457376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000111540,  0.000110674
2017-03-24 22:43:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000013039,  0.000110674,  0.000075160, 881.457376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000075160,  0.000110674
2017-03-24 22:43:13.010032, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000013039,  0.000094990,  0.000075160, 868.418376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000075160,  0.000094990
2017-03-24 22:43:13.142068, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000013039,  0.000084240,  0.000075160, 868.418376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000075160,  0.000084240
2017-03-24 22:43:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004793,  0.000084240,  0.000127497, 868.418376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000127497,  0.000084240
2017-03-24 22:43:14.264651, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000004793,  0.000092176,  0.000127497, 863.625376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000127497,  0.000092176
2017-03-24 22:43:14.653344, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000004793,  0.000072058,  0.000127497, 863.625376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000127497,  0.000072058
2017-03-24 22:43:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000003429,  0.000072058,  0.000090915, 863.625376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000090915,  0.000072058
2017-03-24 22:43:15.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000000370,  0.000072058,  0.000121191, 867.054376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000121191,  0.000072058
2017-03-24 22:43:16.020657, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000000370,  0.000116616,  0.000121191, 867.424376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000121191,  0.000116616
2017-03-24 22:43:16.429379, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000000370,  0.000093438,  0.000121191, 867.424376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000121191,  0.000093438
2017-03-24 22:43:16.860555, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000000370,  0.000105180,  0.000121191, 867.424376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000121191,  0.000105180
2017-03-24 22:43:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000003195,  0.000105180,  0.000084025, 867.424376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000084025,  0.000105180
2017-03-24 22:43:17.463642, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000003195,  0.000090294,  0.000084025, 864.229376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000084025,  0.000090294
2017-03-24 22:43:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000005220,  0.000090294,  0.000117292, 864.229376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000117292,  0.000090294
2017-03-24 22:43:18.243991, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000005220,  0.000081877,  0.000117292, 859.009376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000117292,  0.000081877
2017-03-24 22:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000005655,  0.000081877,  0.000105490, 859.009376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000105490,  0.000081877
2017-03-24 22:43:19.875116, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000005655,  0.000105768,  0.000105490, 864.664376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000105490,  0.000105768
2017-03-24 22:43:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000007304,  0.000105768,  0.000120349, 864.664376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000120349,  0.000105768
2017-03-24 22:43:20.908650, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000000206,  0.000105768,  0.000091248, 871.968376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000091248,  0.000105768
2017-03-24 22:43:21.684955, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000000206,  0.000099183,  0.000091248, 872.174376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000091248,  0.000099183
2017-03-24 22:43:21.888909, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000000206,  0.000087724,  0.000091248, 872.174376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000091248,  0.000087724
2017-03-24 22:43:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000009222,  0.000087724,  0.000138094, 872.174376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000138094,  0.000087724
2017-03-24 22:43:22.354874, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000009222,  0.000110044,  0.000138094, 881.396376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000138094,  0.000110044
2017-03-24 22:43:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000002991,  0.000110044,  0.000078521, 881.396376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000078521,  0.000110044
2017-03-24 22:43:23.130211, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000002991,  0.000084613,  0.000078521, 884.387376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000078521,  0.000084613
2017-03-24 22:43:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000013884,  0.000084613,  0.000104327, 884.387376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000104327,  0.000084613
2017-03-24 22:43:24.502989, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000013884,  0.000078011,  0.000104327, 870.503376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000104327,  0.000078011
2017-03-24 22:43:24.719147, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000013884,  0.000091599,  0.000104327, 870.503376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000104327,  0.000091599
2017-03-24 22:43:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000018705,  0.000091599,  0.000068381, 870.503376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000068381,  0.000091599
2017-03-24 22:43:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008946,  0.000091599,  0.000123386, 851.798376953, S, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000123386,  0.000091599
2017-03-24 22:43:26.092209, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000008946,  0.000096900,  0.000123386, 842.852376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000123386,  0.000096900
2017-03-24 22:43:26.476802, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000008946,  0.000101948,  0.000123386, 842.852376953, D, 0.000105540, 482, 0.000003203, 15910, 877, 42,  0.000123386,  0.000101948
2017-03-24 22:43:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000005140,  0.000101948,  0.000096645, 842.852376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000096645,  0.000101948
2017-03-24 22:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000000144,  0.000101948,  0.000112909, 847.992376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000112909,  0.000101948
2017-03-24 22:43:28.175458, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000000144,  0.000102360,  0.000112909, 847.848376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000112909,  0.000102360
2017-03-24 22:43:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000026433,  0.000102360,  0.000149882, 847.848376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000149882,  0.000102360
2017-03-24 22:43:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000027775,  0.000102360,  0.000115676, 874.281376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000115676,  0.000102360
2017-03-24 22:43:30.067661, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000027775,  0.000091743,  0.000115676, 902.056376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000115676,  0.000091743
2017-03-24 22:43:30.395627, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000027775,  0.000106284,  0.000115676, 902.056376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000115676,  0.000106284
2017-03-24 22:43:30.700585, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000027775,  0.000099517,  0.000115676, 902.056376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000115676,  0.000099517
2017-03-24 22:43:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000002022,  0.000099517,  0.000090399, 902.056376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090399,  0.000099517
2017-03-24 22:43:31.849325, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000002022,  0.000088108,  0.000090399, 900.034376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090399,  0.000088108
2017-03-24 22:43:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000000377,  0.000088108,  0.000120480, 900.034376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000120480,  0.000088108
2017-03-24 22:43:32.877918, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000000377,  0.000090720,  0.000120480, 900.411376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000120480,  0.000090720
2017-03-24 22:43:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000000500,  0.000090720,  0.000090422, 900.411376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090422,  0.000090720
2017-03-24 22:43:33.854197, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000000500,  0.000104998,  0.000090422, 900.911376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090422,  0.000104998
2017-03-24 22:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000006643,  0.000104998,  0.000106026, 900.911376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000106026,  0.000104998
2017-03-24 22:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000016367,  0.000104998,  0.000070922, 894.268376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000070922,  0.000104998
2017-03-24 22:43:35.286223, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000016367,  0.000101530,  0.000070922, 877.901376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000070922,  0.000101530
2017-03-24 22:43:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000020795,  0.000101530,  0.000096967, 877.901376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000096967,  0.000101530
2017-03-24 22:43:36.704336, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000020795,  0.000099249,  0.000096967, 857.106376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000096967,  0.000099249
2017-03-24 22:43:36.735868, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000020795,  0.000074274,  0.000096967, 857.106376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000096967,  0.000074274
2017-03-24 22:43:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000010833,  0.000074274,  0.000090253, 857.106376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090253,  0.000074274
2017-03-24 22:43:37.360441, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000010833,  0.000087515,  0.000090253, 846.273376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000090253,  0.000087515
2017-03-24 22:43:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000000046,  0.000087515,  0.000117885, 846.273376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000117885,  0.000087515
2017-03-24 22:43:38.208399, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000000046,  0.000096506,  0.000117885, 846.227376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000117885,  0.000096506
2017-03-24 22:43:38.729940, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000000046,  0.000087277,  0.000117885, 846.227376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000117885,  0.000087277
2017-03-24 22:43:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000011571,  0.000087277,  0.000113146, 846.227376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000113146,  0.000087277
2017-03-24 22:43:39.753335, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000011571,  0.000127448,  0.000113146, 857.798376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000113146,  0.000127448
2017-03-24 22:43:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000006778,  0.000127448,  0.000108339, 857.798376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000108339,  0.000127448
2017-03-24 22:43:40.733044, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000006778,  0.000074880,  0.000108339, 864.576376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000108339,  0.000074880
2017-03-24 22:43:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000009850,  0.000074880,  0.000080036, 864.576376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000080036,  0.000074880
2017-03-24 22:43:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000009714,  0.000074880,  0.000108641, 854.726376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000108641,  0.000074880
2017-03-24 22:43:42.377059, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000009714,  0.000087724,  0.000108641, 845.012376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000108641,  0.000087724
2017-03-24 22:43:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000003797,  0.000087724,  0.000106917, 845.012376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000106917,  0.000087724
2017-03-24 22:43:43.789052, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000003797,  0.000095028,  0.000106917, 848.809376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000106917,  0.000095028
2017-03-24 22:43:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000004224,  0.000095028,  0.000109285, 848.809376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000109285,  0.000095028
2017-03-24 22:43:44.135848, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000004224,  0.000089906,  0.000109285, 853.033376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000109285,  0.000089906
2017-03-24 22:43:44.188326, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000004224,  0.000111765,  0.000109285, 853.033376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000109285,  0.000111765
2017-03-24 22:43:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000005161,  0.000111765,  0.000088042, 853.033376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000088042,  0.000111765
2017-03-24 22:43:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000003238,  0.000111765,  0.000113094, 847.872376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000113094,  0.000111765
2017-03-24 22:43:46.031472, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000003238,  0.000085677,  0.000113094, 844.634376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000113094,  0.000085677
2017-03-24 22:43:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000002355,  0.000085677,  0.000089825, 844.634376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000089825,  0.000085677
2017-03-24 22:43:46.981271, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000002355,  0.000092133,  0.000089825, 842.279376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000089825,  0.000092133
2017-03-24 22:43:47.814018, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000002355,  0.000186641,  0.000089825, 842.279376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000089825,  0.000186641
2017-03-24 22:43:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000008160,  0.000186641,  0.000101537, 842.279376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000101537,  0.000186641
2017-03-24 22:43:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000010546,  0.000186641,  0.000085089, 834.119376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000085089,  0.000186641
2017-03-24 22:43:49.288098, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000010546,  0.000118980,  0.000085089, 823.573376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000085089,  0.000118980
2017-03-24 22:43:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000002360,  0.000118980,  0.000118165, 823.573376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000118165,  0.000118980
2017-03-24 22:43:50.047641, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000002360,  0.000087642,  0.000118165, 821.213376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000118165,  0.000087642
2017-03-24 22:43:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000005167,  0.000087642,  0.000079704, 821.213376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000079704,  0.000087642
2017-03-24 22:43:51.084224, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000005167,  0.000081069,  0.000079704, 816.046376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000079704,  0.000081069
2017-03-24 22:43:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000014306,  0.000081069,  0.000099665, 816.046376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000099665,  0.000081069
2017-03-24 22:43:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000015677,  0.000081069,  0.000076767, 801.740376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000076767,  0.000081069
2017-03-24 22:43:53.024159, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000015677,  0.000098452,  0.000076767, 786.063376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000076767,  0.000098452
2017-03-24 22:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000010226,  0.000098452,  0.000110257, 786.063376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000110257,  0.000098452
2017-03-24 22:43:54.558969, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000010226,  0.000080644,  0.000110257, 775.837376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000110257,  0.000080644
2017-03-24 22:43:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000012816,  0.000080644,  0.000071088, 775.837376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000071088,  0.000080644
2017-03-24 22:43:54.968281, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000012816,  0.000076842,  0.000071088, 763.021376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000071088,  0.000076842
2017-03-24 22:43:55.124165, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000012816,  0.000079399,  0.000071088, 763.021376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000071088,  0.000079399
2017-03-24 22:43:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000012206,  0.000079399,  0.000110553, 763.021376953, S, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000110553,  0.000079399
2017-03-24 22:43:56.032014, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000012206,  0.000085228,  0.000110553, 750.815376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000110553,  0.000085228
2017-03-24 22:43:56.825693, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000012206,  0.000071111,  0.000110553, 750.815376953, D, 0.000105856, 491, -0.000001623, 9067, 870, 10,  0.000110553,  0.000071111
2017-03-24 22:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000002935,  0.000071111,  0.000088517, 750.815376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000088517,  0.000071111
2017-03-24 22:43:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000006632,  0.000071111,  0.000102781, 747.880376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000102781,  0.000071111
2017-03-24 22:43:58.680177, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000006632,  0.000088977,  0.000102781, 741.248376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000102781,  0.000088977
2017-03-24 22:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000004949,  0.000088977,  0.000091743, 741.248376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000091743,  0.000088977
2017-03-24 22:43:59.480058, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000004949,  0.000076608,  0.000091743, 736.299376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000091743,  0.000076608
2017-03-24 22:43:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000008700,  0.000076608,  0.000129752, 736.299376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000129752,  0.000076608
2017-03-24 22:44:00.601490, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000008700,  0.000078087,  0.000129752, 744.999376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000129752,  0.000078087
2017-03-24 22:44:00.760859, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000008700,  0.000086312,  0.000129752, 744.999376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000129752,  0.000086312
2017-03-24 22:44:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000017414,  0.000086312,  0.000108925, 744.999376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000108925,  0.000086312
2017-03-24 22:44:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000013946,  0.000086312,  0.000122757, 762.413376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122757,  0.000086312
2017-03-24 22:44:02.709448, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000013946,  0.000093874,  0.000122757, 776.359376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122757,  0.000093874
2017-03-24 22:44:02.859679, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000013946,  0.000302272,  0.000122757, 776.359376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122757,  0.000302272
2017-03-24 22:44:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000002272,  0.000302272,  0.000077498, 776.359376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000077498,  0.000302272
2017-03-24 22:44:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000005500,  0.000302272,  0.000117311, 774.087376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000117311,  0.000302272
2017-03-24 22:44:03.995010, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000005500,  0.000078091,  0.000117311, 768.587376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000117311,  0.000078091
2017-03-24 22:44:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000000582,  0.000078091,  0.000088150, 768.587376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000088150,  0.000078091
2017-03-24 22:44:05.375476, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000000582,  0.000061373,  0.000088150, 768.005376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000088150,  0.000061373
2017-03-24 22:44:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000014544,  0.000061373,  0.000148106, 768.005376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000148106,  0.000061373
2017-03-24 22:44:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000039073,  0.000061373,  0.000136937, 782.549376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000136937,  0.000061373
2017-03-24 22:44:06.943390, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000039073,  0.000080256,  0.000136937, 821.622376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000136937,  0.000080256
2017-03-24 22:44:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000026313,  0.000080256,  0.000122403, 821.622376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122403,  0.000080256
2017-03-24 22:44:08.110536, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000026313,  0.000163819,  0.000122403, 847.935376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122403,  0.000163819
2017-03-24 22:44:08.115245, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000026313,  0.000067585,  0.000122403, 847.935376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122403,  0.000067585
2017-03-24 22:44:08.530926, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000026313,  0.000076574,  0.000122403, 847.935376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000122403,  0.000076574
2017-03-24 22:44:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000006398,  0.000076574,  0.000071821, 847.935376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000071821,  0.000076574
2017-03-24 22:44:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000011429,  0.000076574,  0.000112832, 841.537376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000112832,  0.000076574
2017-03-24 22:44:10.219490, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000011429,  0.000085386,  0.000112832, 830.108376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000112832,  0.000085386
2017-03-24 22:44:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000004499,  0.000085386,  0.000085611, 830.108376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000085611,  0.000085386
2017-03-24 22:44:11.247598, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000004499,  0.000083255,  0.000085611, 825.609376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000085611,  0.000083255
2017-03-24 22:44:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000003446,  0.000083255,  0.000114681, 825.609376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114681,  0.000083255
2017-03-24 22:44:12.642846, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000003446,  0.000091611,  0.000114681, 822.163376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114681,  0.000091611
2017-03-24 22:44:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000001586,  0.000091611,  0.000095337, 822.163376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000095337,  0.000091611
2017-03-24 22:44:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000001756,  0.000091611,  0.000114870, 823.749376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114870,  0.000091611
2017-03-24 22:44:13.975201, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001756,  0.000065371,  0.000114870, 825.505376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114870,  0.000065371
2017-03-24 22:44:14.415241, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000001756,  0.000083744,  0.000114870, 825.505376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114870,  0.000083744
2017-03-24 22:44:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000021946,  0.000083744,  0.000135479, 825.505376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000135479,  0.000083744
2017-03-24 22:44:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000021241,  0.000083744,  0.000113222, 847.451376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000113222,  0.000083744
2017-03-24 22:44:16.157278, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000021241,  0.000092228,  0.000113222, 868.692376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000113222,  0.000092228
2017-03-24 22:44:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000013184,  0.000092228,  0.000119333, 868.692376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000119333,  0.000092228
2017-03-24 22:44:17.541946, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000013184,  0.000084283,  0.000119333, 881.876376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000119333,  0.000084283
2017-03-24 22:44:17.825087, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000013184,  0.000094260,  0.000119333, 881.876376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000119333,  0.000094260
2017-03-24 22:44:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000016660,  0.000094260,  0.000120147, 881.876376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000120147,  0.000094260
2017-03-24 22:44:18.516706, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000016660,  0.000094374,  0.000120147, 898.536376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000120147,  0.000094374
2017-03-24 22:44:18.734022, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000016660,  0.000092622,  0.000120147, 898.536376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000120147,  0.000092622
2017-03-24 22:44:18.908590, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000007398,  0.000092622,  0.000100932, 898.536376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000100932,  0.000092622
2017-03-24 22:44:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000005477,  0.000092622,  0.000094514, 905.934376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000094514,  0.000092622
2017-03-24 22:44:20.491168, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000005477,  0.000114624,  0.000094514, 900.457376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000094514,  0.000114624
2017-03-24 22:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000027158,  0.000114624,  0.000057606, 900.457376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000057606,  0.000114624
2017-03-24 22:44:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000009409,  0.000114624,  0.000130050, 873.299376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000130050,  0.000114624
2017-03-24 22:44:21.942161, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000009409,  0.000079924,  0.000130050, 863.890376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000130050,  0.000079924
2017-03-24 22:44:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000011898,  0.000079924,  0.000100245, 863.890376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000100245,  0.000079924
2017-03-24 22:44:23.195966, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000011898,  0.000101311,  0.000100245, 875.788376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000100245,  0.000101311
2017-03-24 22:44:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000004336,  0.000101311,  0.000114944, 875.788376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114944,  0.000101311
2017-03-24 22:44:24.892840, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000004336,  0.000085127,  0.000114944, 880.124376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000114944,  0.000085127
2017-03-24 22:44:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000008650,  0.000085127,  0.000074222, 880.124376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000074222,  0.000085127
2017-03-24 22:44:25.878676, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000008650,  0.000108490,  0.000074222, 871.474376953, D, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000074222,  0.000108490
2017-03-24 22:44:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000012443,  0.000108490,  0.000107196, 871.474376953, S, 0.000104011, 742, -0.000003068, 11149, 844, 40,  0.000107196,  0.000108490
2017-03-24 22:44:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000006504,  0.000108490,  0.000085982, 859.031376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000085982,  0.000108490
2017-03-24 22:44:27.541636, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000006504,  0.000102396,  0.000085982, 852.527376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000085982,  0.000102396
2017-03-24 22:44:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000000895,  0.000102396,  0.000118253, 852.527376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000118253,  0.000102396
2017-03-24 22:44:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000013428,  0.000102396,  0.000114469, 851.632376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000114469,  0.000102396
2017-03-24 22:44:29.394276, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000013428,  0.000092233,  0.000114469, 865.060376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000114469,  0.000092233
2017-03-24 22:44:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000015362,  0.000092233,  0.000122055, 865.060376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000122055,  0.000092233
2017-03-24 22:44:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000007116,  0.000092233,  0.000097911, 880.422376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000097911,  0.000092233
2017-03-24 22:44:31.287710, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000007116,  0.000081865,  0.000097911, 887.538376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000097911,  0.000081865
2017-03-24 22:44:31.744381, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000007116,  0.000087549,  0.000097911, 887.538376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000097911,  0.000087549
2017-03-24 22:44:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000002804,  0.000087549,  0.000101938, 887.538376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000101938,  0.000087549
2017-03-24 22:44:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000009421,  0.000087549,  0.000122085, 884.734376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000122085,  0.000087549
2017-03-24 22:44:33.451347, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000009421,  0.000088878,  0.000122085, 894.155376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000122085,  0.000088878
2017-03-24 22:44:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000022587,  0.000088878,  0.000128217, 894.155376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000128217,  0.000088878
2017-03-24 22:44:34.144554, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000022587,  0.000100428,  0.000128217, 916.742376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000128217,  0.000100428
2017-03-24 22:44:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000012937,  0.000100428,  0.000102845, 916.742376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000102845,  0.000100428
2017-03-24 22:44:35.722530, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000012937,  0.000089957,  0.000102845, 929.679376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000102845,  0.000089957
2017-03-24 22:44:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000007436,  0.000089957,  0.000117372, 929.679376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000117372,  0.000089957
2017-03-24 22:44:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000006572,  0.000089957,  0.000074870, 937.115376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000074870,  0.000089957
2017-03-24 22:44:37.588767, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000006572,  0.000119124,  0.000074870, 930.543376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000074870,  0.000119124
2017-03-24 22:44:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000008906,  0.000119124,  0.000112610, 930.543376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000112610,  0.000119124
2017-03-24 22:44:38.230396, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000008906,  0.000083679,  0.000112610, 921.637376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000112610,  0.000083679
2017-03-24 22:44:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000004492,  0.000083679,  0.000101493, 921.637376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000101493,  0.000083679
2017-03-24 22:44:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000003319,  0.000083679,  0.000096907, 926.129376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000096907,  0.000083679
2017-03-24 22:44:39.958200, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000003319,  0.000084227,  0.000096907, 922.810376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000096907,  0.000084227
2017-03-24 22:44:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000002670,  0.000084227,  0.000113345, 922.810376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000113345,  0.000084227
2017-03-24 22:44:40.959853, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000002670,  0.000081325,  0.000113345, 925.480376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000113345,  0.000081325
2017-03-24 22:44:40.981808, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000002670,  0.000090624,  0.000113345, 925.480376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000113345,  0.000090624
2017-03-24 22:44:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000025427,  0.000090624,  0.000142121, 925.480376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000142121,  0.000090624
2017-03-24 22:44:42.277479, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000025427,  0.000090509,  0.000142121, 950.907376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000142121,  0.000090509
2017-03-24 22:44:42.446077, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000025427,  0.000093604,  0.000142121, 950.907376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000142121,  0.000093604
2017-03-24 22:44:42.472767, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000025427,  0.000094003,  0.000142121, 950.907376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000142121,  0.000094003
2017-03-24 22:44:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000008776,  0.000094003,  0.000080448, 950.907376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000080448,  0.000094003
2017-03-24 22:44:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000004337,  0.000094003,  0.000133824, 959.683376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000133824,  0.000094003
2017-03-24 22:44:44.183948, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000004337,  0.000087317,  0.000133824, 964.020376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000133824,  0.000087317
2017-03-24 22:44:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000008810,  0.000087317,  0.000089575, 964.020376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000089575,  0.000087317
2017-03-24 22:44:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000010193,  0.000087317,  0.000095997, 972.830376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000095997,  0.000087317
2017-03-24 22:44:46.040909, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000010193,  0.000108887,  0.000095997, 962.637376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000095997,  0.000108887
2017-03-24 22:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000011694,  0.000108887,  0.000086627, 962.637376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000086627,  0.000108887
2017-03-24 22:44:47.095647, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000011694,  0.000098137,  0.000086627, 950.943376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000086627,  0.000098137
2017-03-24 22:44:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000017457,  0.000098137,  0.000154267, 950.943376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000154267,  0.000098137
2017-03-24 22:44:48.201921, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000017457,  0.000083472,  0.000154267, 968.400376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000154267,  0.000083472
2017-03-24 22:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000023013,  0.000083472,  0.000097694, 968.400376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000097694,  0.000083472
2017-03-24 22:44:49.391216, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000023013,  0.000097867,  0.000097694, 991.413376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000097694,  0.000097867
2017-03-24 22:44:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000000806,  0.000097867,  0.000109978, 991.413376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000109978,  0.000097867
2017-03-24 22:44:50.885800, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000000806,  0.000100180,  0.000109978, 992.219376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000109978,  0.000100180
2017-03-24 22:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000010556,  0.000100180,  0.000075027, 992.219376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000075027,  0.000100180
2017-03-24 22:44:51.733965, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000010556,  0.000092135,  0.000075027, 981.663376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000075027,  0.000092135
2017-03-24 22:44:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000014973,  0.000092135,  0.000100980, 981.663376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000100980,  0.000092135
2017-03-24 22:44:52.307853, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000014973,  0.000099238,  0.000100980, 966.690376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000100980,  0.000099238
2017-03-24 22:44:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000015429,  0.000099238,  0.000073806, 966.690376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000073806,  0.000099238
2017-03-24 22:44:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000014989,  0.000099238,  0.000101688, 951.261376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000101688,  0.000099238
2017-03-24 22:44:54.085432, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000014989,  0.000115934,  0.000101688, 936.272376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000101688,  0.000115934
2017-03-24 22:44:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000007273,  0.000115934,  0.000089265, 936.272376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000089265,  0.000115934
2017-03-24 22:44:55.625134, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000007273,  0.000101006,  0.000089265, 928.999376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000089265,  0.000101006
2017-03-24 22:44:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000001306,  0.000101006,  0.000118862, 928.999376953, S, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000118862,  0.000101006
2017-03-24 22:44:56.416267, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000001306,  0.000125714,  0.000118862, 930.305376953, D, 0.000103070, 589, 0.000003607, 13922, 826, 53,  0.000118862,  0.000125714
2017-03-24 22:44:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000023016,  0.000125714,  0.000132767, 930.305376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000132767,  0.000125714
2017-03-24 22:44:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000016480,  0.000125714,  0.000105882, 953.321376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000105882,  0.000125714
2017-03-24 22:44:57.950723, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000016480,  0.000094502,  0.000105882, 969.801376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000105882,  0.000094502
2017-03-24 22:44:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000006691,  0.000094502,  0.000086555, 969.801376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000086555,  0.000094502
2017-03-24 22:44:58.941419, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000006691,  0.000107610,  0.000086555, 963.110376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000086555,  0.000107610
2017-03-24 22:44:58.986106, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000006691,  0.000084783,  0.000086555, 963.110376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000086555,  0.000084783
2017-03-24 22:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000011829,  0.000084783,  0.000095488, 963.110376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000095488,  0.000084783
2017-03-24 22:45:00.217498, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000011829,  0.000121066,  0.000095488, 951.281376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000095488,  0.000121066
2017-03-24 22:45:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000006002,  0.000121066,  0.000097870, 951.281376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000097870,  0.000121066
2017-03-24 22:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000000991,  0.000121066,  0.000109385, 945.279376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109385,  0.000121066
2017-03-24 22:45:02.193813, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000000991,  0.000098503,  0.000109385, 946.270376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109385,  0.000098503
2017-03-24 22:45:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000000709,  0.000098503,  0.000097361, 946.270376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000097361,  0.000098503
2017-03-24 22:45:03.901393, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000000709,  0.000080570,  0.000097361, 946.979376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000097361,  0.000080570
2017-03-24 22:45:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000008741,  0.000080570,  0.000090441, 946.979376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000090441,  0.000080570
2017-03-24 22:45:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000025375,  0.000080570,  0.000063995, 938.238376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000063995,  0.000080570
2017-03-24 22:45:04.985369, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000025375,  0.000105779,  0.000063995, 912.863376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000063995,  0.000105779
2017-03-24 22:45:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000013706,  0.000105779,  0.000113536, 912.863376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000113536,  0.000105779
2017-03-24 22:45:06.854954, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000013706,  0.000090699,  0.000113536, 899.157376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000113536,  0.000090699
2017-03-24 22:45:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000002106,  0.000090699,  0.000095237, 899.157376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000095237,  0.000090699
2017-03-24 22:45:07.019114, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000002106,  0.000085306,  0.000095237, 901.263376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000095237,  0.000085306
2017-03-24 22:45:07.809826, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000002106,  0.000102189,  0.000095237, 901.263376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000095237,  0.000102189
2017-03-24 22:45:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000002852,  0.000102189,  0.000103269, 901.263376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000103269,  0.000102189
2017-03-24 22:45:08.372646, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000002852,  0.000092711,  0.000103269, 898.411376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000103269,  0.000092711
2017-03-24 22:45:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000011917,  0.000092711,  0.000124506, 898.411376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000124506,  0.000092711
2017-03-24 22:45:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000015155,  0.000092711,  0.000109688, 910.328376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109688,  0.000092711
2017-03-24 22:45:10.114594, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000015155,  0.000091278,  0.000109688, 925.483376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109688,  0.000091278
2017-03-24 22:45:10.771476, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000015155,  0.000094599,  0.000109688, 925.483376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109688,  0.000094599
2017-03-24 22:45:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000004010,  0.000094599,  0.000102165, 925.483376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000102165,  0.000094599
2017-03-24 22:45:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000011724,  0.000094599,  0.000125065, 929.493376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000125065,  0.000094599
2017-03-24 22:45:11.975768, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000011724,  0.000090919,  0.000125065, 941.217376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000125065,  0.000090919
2017-03-24 22:45:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000006910,  0.000090919,  0.000092586, 941.217376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000092586,  0.000090919
2017-03-24 22:45:13.445549, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000006910,  0.000137249,  0.000092586, 948.127376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000092586,  0.000137249
2017-03-24 22:45:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000004232,  0.000137249,  0.000119908, 948.127376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000119908,  0.000137249
2017-03-24 22:45:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000015773,  0.000137249,  0.000115818, 952.359376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000115818,  0.000137249
2017-03-24 22:45:15.103843, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000015773,  0.000084357,  0.000115818, 968.132376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000115818,  0.000084357
2017-03-24 22:45:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000007065,  0.000084357,  0.000102576, 968.132376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000102576,  0.000084357
2017-03-24 22:45:16.330041, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000007065,  0.000098044,  0.000102576, 975.197376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000102576,  0.000098044
2017-03-24 22:45:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000016020,  0.000098044,  0.000069700, 975.197376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000069700,  0.000098044
2017-03-24 22:45:17.095265, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000016020,  0.000113734,  0.000069700, 959.177376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000069700,  0.000113734
2017-03-24 22:45:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000010305,  0.000113734,  0.000113879, 959.177376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000113879,  0.000113734
2017-03-24 22:45:18.908937, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000004775,  0.000113734,  0.000099765, 948.872376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000099765,  0.000113734
2017-03-24 22:45:18.922083, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000004775,  0.000105519,  0.000099765, 953.647376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000099765,  0.000105519
2017-03-24 22:45:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000007465,  0.000105519,  0.000119183, 953.647376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000119183,  0.000105519
2017-03-24 22:45:20.174853, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000007465,  0.000099228,  0.000119183, 961.112376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000119183,  0.000099228
2017-03-24 22:45:20.651081, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000007465,  0.000109142,  0.000119183, 961.112376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000119183,  0.000109142
2017-03-24 22:45:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000012218,  0.000109142,  0.000109408, 961.112376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000109408,  0.000109142
2017-03-24 22:45:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000038939,  0.000109142,  0.000172838, 973.330376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000172838,  0.000109142
2017-03-24 22:45:22.334768, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000038939,  0.000100159,  0.000172838, 1012.269376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000172838,  0.000100159
2017-03-24 22:45:22.642179, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000038939,  0.000112385,  0.000172838, 1012.269376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000172838,  0.000112385
2017-03-24 22:45:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000034636,  0.000112385,  0.000101742, 1012.269376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000101742,  0.000112385
2017-03-24 22:45:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000001803,  0.000112385,  0.000108112, 1046.905376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000108112,  0.000112385
2017-03-24 22:45:24.224559, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000001803,  0.000101663,  0.000108112, 1048.708376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000108112,  0.000101663
2017-03-24 22:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000025640,  0.000101663,  0.000047177, 1048.708376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000047177,  0.000101663
2017-03-24 22:45:25.097440, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000025640,  0.000121686,  0.000047177, 1023.068376953, D, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000047177,  0.000121686
2017-03-24 22:45:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000027466,  0.000121686,  0.000104645, 1023.068376953, S, 0.000102722, 246, 0.000002376, 11861, 931, 39,  0.000104645,  0.000121686
2017-03-24 22:45:26.899281, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000027466,  0.000101826,  0.000104645, 995.602376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000104645,  0.000101826
2017-03-24 22:45:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000020595,  0.000101826,  0.000060635, 995.602376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000060635,  0.000101826
2017-03-24 22:45:27.329857, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000020595,  0.000174580,  0.000060635, 975.007376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000060635,  0.000174580
2017-03-24 22:45:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000022721,  0.000174580,  0.000100357, 975.007376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000100357,  0.000174580
2017-03-24 22:45:28.776337, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000022721,  0.000113496,  0.000100357, 952.286376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000100357,  0.000113496
2017-03-24 22:45:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000026235,  0.000113496,  0.000053861, 952.286376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000053861,  0.000113496
2017-03-24 22:45:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000024484,  0.000113496,  0.000104001, 926.051376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000104001,  0.000113496
2017-03-24 22:45:30.355663, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000024484,  0.000090357,  0.000104001, 901.567376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000104001,  0.000090357
2017-03-24 22:45:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000000881,  0.000090357,  0.000101045, 901.567376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000101045,  0.000090357
2017-03-24 22:45:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000007405,  0.000090357,  0.000120552, 900.686376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000120552,  0.000090357
2017-03-24 22:45:32.325752, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000007405,  0.000098390,  0.000120552, 908.091376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000120552,  0.000098390
2017-03-24 22:45:32.563229, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000007405,  0.000095135,  0.000120552, 908.091376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000120552,  0.000095135
2017-03-24 22:45:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000003747,  0.000095135,  0.000078822, 908.091376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000078822,  0.000095135
2017-03-24 22:45:33.677112, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000003747,  0.000112134,  0.000078822, 904.344376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000078822,  0.000112134
2017-03-24 22:45:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000008674,  0.000112134,  0.000110751, 904.344376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110751,  0.000112134
2017-03-24 22:45:34.637596, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000008674,  0.000087905,  0.000110751, 895.670376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110751,  0.000087905
2017-03-24 22:45:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000007027,  0.000087905,  0.000081994, 895.670376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000081994,  0.000087905
2017-03-24 22:45:34.919687, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000007027,  0.000074630,  0.000081994, 888.643376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000081994,  0.000074630
2017-03-24 22:45:35.264793, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000007027,  0.000103908,  0.000081994, 888.643376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000081994,  0.000103908
2017-03-24 22:45:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000000172,  0.000103908,  0.000123867, 888.643376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000123867,  0.000103908
2017-03-24 22:45:36.201583, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000000172,  0.000137457,  0.000123867, 888.471376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000123867,  0.000137457
2017-03-24 22:45:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001453,  0.000137457,  0.000084885, 888.471376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000084885,  0.000137457
2017-03-24 22:45:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000004878,  0.000137457,  0.000111345, 889.924376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000111345,  0.000137457
2017-03-24 22:45:38.191125, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000004878,  0.000105946,  0.000111345, 885.046376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000111345,  0.000105946
2017-03-24 22:45:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000012089,  0.000105946,  0.000119079, 885.046376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000119079,  0.000105946
2017-03-24 22:45:39.619956, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000012089,  0.000083866,  0.000119079, 897.135376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000119079,  0.000083866
2017-03-24 22:45:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000011714,  0.000083866,  0.000110883, 897.135376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110883,  0.000083866
2017-03-24 22:45:40.426211, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000011714,  0.000098368,  0.000110883, 908.849376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110883,  0.000098368
2017-03-24 22:45:40.579812, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000011714,  0.000087615,  0.000110883, 908.849376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110883,  0.000087615
2017-03-24 22:45:40.799318, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000011714,  0.000110017,  0.000110883, 908.849376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000110883,  0.000110017
2017-03-24 22:45:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000007458,  0.000110017,  0.000080763, 908.849376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000080763,  0.000110017
2017-03-24 22:45:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000002690,  0.000110017,  0.000120420, 901.391376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000120420,  0.000110017
2017-03-24 22:45:42.168217, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000002690,  0.000111500,  0.000120420, 898.701376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000120420,  0.000111500
2017-03-24 22:45:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000004084,  0.000111500,  0.000094466, 898.701376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000094466,  0.000111500
2017-03-24 22:45:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000001634,  0.000111500,  0.000115675, 902.785376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000115675,  0.000111500
2017-03-24 22:45:44.063715, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000001634,  0.000095669,  0.000115675, 904.419376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000115675,  0.000095669
2017-03-24 22:45:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000000240,  0.000095669,  0.000091792, 904.419376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000091792,  0.000095669
2017-03-24 22:45:44.939934, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000000240,  0.000087866,  0.000091792, 904.659376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000091792,  0.000087866
2017-03-24 22:45:45.512993, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000000240,  0.000099322,  0.000091792, 904.659376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000091792,  0.000099322
2017-03-24 22:45:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000040731,  0.000099322,  0.000196513, 904.659376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000196513,  0.000099322
2017-03-24 22:45:46.878078, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000040731,  0.000102669,  0.000196513, 945.390376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000196513,  0.000102669
2017-03-24 22:45:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000039822,  0.000102669,  0.000090017, 945.390376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000090017,  0.000102669
2017-03-24 22:45:47.412584, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000039822,  0.000114983,  0.000090017, 985.212376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000090017,  0.000114983
2017-03-24 22:45:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000010263,  0.000114983,  0.000096994, 985.212376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000096994,  0.000114983
2017-03-24 22:45:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000024802,  0.000114983,  0.000061290, 974.949376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000061290,  0.000114983
2017-03-24 22:45:49.211706, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000024802,  0.000124904,  0.000061290, 950.147376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000061290,  0.000124904
2017-03-24 22:45:49.341799, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000024802,  0.000103675,  0.000061290, 950.147376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000061290,  0.000103675
2017-03-24 22:45:49.703013, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000024802,  0.000092313,  0.000061290, 950.147376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000061290,  0.000092313
2017-03-24 22:45:49.909038, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000002460,  0.000092313,  0.000140958, 950.147376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000140958,  0.000092313
2017-03-24 22:45:50.754756, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000002460,  0.000099349,  0.000140958, 947.687376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000140958,  0.000099349
2017-03-24 22:45:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000006863,  0.000099349,  0.000079141, 947.687376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000079141,  0.000099349
2017-03-24 22:45:51.361017, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000006863,  0.000093021,  0.000079141, 954.550376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000079141,  0.000093021
2017-03-24 22:45:51.405836, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000006863,  0.000103258,  0.000079141, 954.550376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000079141,  0.000103258
2017-03-24 22:45:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000011332,  0.000103258,  0.000149594, 954.550376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000149594,  0.000103258
2017-03-24 22:45:52.764879, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000011332,  0.000142540,  0.000149594, 965.882376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000149594,  0.000142540
2017-03-24 22:45:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000018039,  0.000142540,  0.000092573, 965.882376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000092573,  0.000142540
2017-03-24 22:45:52.953420, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000018039,  0.000124339,  0.000092573, 983.921376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000092573,  0.000124339
2017-03-24 22:45:53.870908, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000018039,  0.000147852,  0.000092573, 983.921376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000092573,  0.000147852
2017-03-24 22:45:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000002938,  0.000147852,  0.000108431, 983.921376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000108431,  0.000147852
2017-03-24 22:45:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000002224,  0.000147852,  0.000094546, 980.983376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000094546,  0.000147852
2017-03-24 22:45:55.031642, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000002224,  0.000097763,  0.000094546, 978.759376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000094546,  0.000097763
2017-03-24 22:45:55.650567, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000002224,  0.000100469,  0.000094546, 978.759376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000094546,  0.000100469
2017-03-24 22:45:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000007547,  0.000100469,  0.000097744, 978.759376953, S, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000097744,  0.000100469
2017-03-24 22:45:56.014425, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007547,  0.000087681,  0.000097744, 971.212376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000097744,  0.000087681
2017-03-24 22:45:56.754556, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000007547,  0.000104050,  0.000097744, 971.212376953, D, 0.000102398, 468, 0.000002177, 15988, 957, 39,  0.000097744,  0.000104050
2017-03-24 22:45:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000010650,  0.000104050,  0.000088061, 971.212376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000088061,  0.000104050
2017-03-24 22:45:57.343374, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000010650,  0.000095220,  0.000088061, 960.562376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000088061,  0.000095220
2017-03-24 22:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000003038,  0.000095220,  0.000112619, 960.562376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000112619,  0.000095220
2017-03-24 22:45:57.944602, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000003038,  0.000092842,  0.000112619, 957.524376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000112619,  0.000092842
2017-03-24 22:45:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000000072,  0.000092842,  0.000093785, 957.524376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000093785,  0.000092842
2017-03-24 22:45:59.798380, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000000072,  0.000116330,  0.000093785, 957.452376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000093785,  0.000116330
2017-03-24 22:45:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000005556,  0.000116330,  0.000101563, 957.452376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000101563,  0.000116330
2017-03-24 22:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000013326,  0.000116330,  0.000078255, 951.896376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000078255,  0.000116330
2017-03-24 22:46:01.347715, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000013326,  0.000098390,  0.000078255, 938.570376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000078255,  0.000098390
2017-03-24 22:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000014663,  0.000098390,  0.000098787, 938.570376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000098787,  0.000098390
2017-03-24 22:46:02.230997, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000014663,  0.000163259,  0.000098787, 923.907376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000098787,  0.000163259
2017-03-24 22:46:02.429635, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000014663,  0.000094309,  0.000098787, 923.907376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000098787,  0.000094309
2017-03-24 22:46:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000002256,  0.000094309,  0.000103234, 923.907376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000103234,  0.000094309
2017-03-24 22:46:02.915543, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000002256,  0.000074592,  0.000103234, 921.651376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000103234,  0.000074592
2017-03-24 22:46:03.788273, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000002256,  0.000098191,  0.000103234, 921.651376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000103234,  0.000098191
2017-03-24 22:46:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000000645,  0.000098191,  0.000104558, 921.651376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000104558,  0.000098191
2017-03-24 22:46:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000001289,  0.000098191,  0.000099067, 922.296376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099067,  0.000098191
2017-03-24 22:46:05.415756, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000001289,  0.000102207,  0.000099067, 921.007376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099067,  0.000102207
2017-03-24 22:46:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000004015,  0.000102207,  0.000099067, 921.007376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099067,  0.000102207
2017-03-24 22:46:06.707873, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000004015,  0.000100522,  0.000099067, 916.992376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099067,  0.000100522
2017-03-24 22:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000006314,  0.000100522,  0.000094386, 916.992376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000094386,  0.000100522
2017-03-24 22:46:07.733997, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000006314,  0.000090638,  0.000094386, 910.678376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000094386,  0.000090638
2017-03-24 22:46:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000002003,  0.000090638,  0.000115550, 910.678376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000115550,  0.000090638
2017-03-24 22:46:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000008620,  0.000090638,  0.000107514, 912.681376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000107514,  0.000090638
2017-03-24 22:46:09.580852, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000008620,  0.000100828,  0.000107514, 921.301376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000107514,  0.000100828
2017-03-24 22:46:09.908527, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000002611,  0.000100828,  0.000103461, 921.301376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000103461,  0.000100828
2017-03-24 22:46:10.241784, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000002611,  0.000097670,  0.000103461, 923.912376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000103461,  0.000097670
2017-03-24 22:46:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000010879,  0.000097670,  0.000080456, 923.912376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000080456,  0.000097670
2017-03-24 22:46:11.163391, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000010879,  0.000094577,  0.000080456, 913.033376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000080456,  0.000094577
2017-03-24 22:46:11.886313, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000010879,  0.000123790,  0.000080456, 913.033376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000080456,  0.000123790
2017-03-24 22:46:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000012783,  0.000123790,  0.000099386, 913.033376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099386,  0.000123790
2017-03-24 22:46:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000013018,  0.000123790,  0.000079726, 900.250376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000079726,  0.000123790
2017-03-24 22:46:13.120145, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000013018,  0.000126588,  0.000079726, 887.232376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000079726,  0.000126588
2017-03-24 22:46:13.406594, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000013018,  0.000103629,  0.000079726, 887.232376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000079726,  0.000103629
2017-03-24 22:46:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000004938,  0.000103629,  0.000115466, 887.232376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000115466,  0.000103629
2017-03-24 22:46:14.663943, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000004938,  0.000104561,  0.000115466, 882.294376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000115466,  0.000104561
2017-03-24 22:46:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000012208,  0.000104561,  0.000113913, 882.294376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000113913,  0.000104561
2017-03-24 22:46:15.696765, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000012208,  0.000130277,  0.000113913, 894.502376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000113913,  0.000130277
2017-03-24 22:46:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000020917,  0.000130277,  0.000133071, 894.502376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000133071,  0.000130277
2017-03-24 22:46:16.113294, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000020917,  0.000097807,  0.000133071, 915.419376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000133071,  0.000097807
2017-03-24 22:46:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000005571,  0.000097807,  0.000083682, 915.419376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000083682,  0.000097807
2017-03-24 22:46:17.731725, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000005571,  0.000126996,  0.000083682, 920.990376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000083682,  0.000126996
2017-03-24 22:46:17.816173, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000005571,  0.000109185,  0.000083682, 920.990376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000083682,  0.000109185
2017-03-24 22:46:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000001131,  0.000109185,  0.000120001, 920.990376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000120001,  0.000109185
2017-03-24 22:46:18.838796, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000001131,  0.000103854,  0.000120001, 919.859376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000120001,  0.000103854
2017-03-24 22:46:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000007194,  0.000103854,  0.000071657, 919.859376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000071657,  0.000103854
2017-03-24 22:46:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000016948,  0.000103854,  0.000100510, 912.665376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000100510,  0.000103854
2017-03-24 22:46:20.501837, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000016948,  0.000104129,  0.000100510, 895.717376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000100510,  0.000104129
2017-03-24 22:46:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000012706,  0.000104129,  0.000080206, 895.717376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000080206,  0.000104129
2017-03-24 22:46:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000013052,  0.000104129,  0.000099882, 883.011376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099882,  0.000104129
2017-03-24 22:46:21.945243, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000013052,  0.000113784,  0.000099882, 869.959376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000099882,  0.000113784
2017-03-24 22:46:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000004254,  0.000113784,  0.000114842, 869.959376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000114842,  0.000113784
2017-03-24 22:46:23.156302, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000004254,  0.000094669,  0.000114842, 874.213376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000114842,  0.000094669
2017-03-24 22:46:23.736696, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000004254,  0.000090420,  0.000114842, 874.213376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000114842,  0.000090420
2017-03-24 22:46:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000013126,  0.000090420,  0.000117699, 874.213376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000117699,  0.000090420
2017-03-24 22:46:24.340743, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000013126,  0.000083802,  0.000117699, 887.339376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000117699,  0.000083802
2017-03-24 22:46:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000002987,  0.000083802,  0.000094590, 887.339376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000094590,  0.000083802
2017-03-24 22:46:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000006435,  0.000083802,  0.000098831, 890.326376953, S, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000098831,  0.000083802
2017-03-24 22:46:26.170710, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000006435,  0.000118456,  0.000098831, 883.891376953, D, 0.000103378, 249, -0.000000813, 15906, 929, 35,  0.000098831,  0.000118456
2017-03-24 22:46:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000004185,  0.000118456,  0.000099114, 883.891376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000099114,  0.000118456
2017-03-24 22:46:27.114913, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000004185,  0.000103317,  0.000099114, 879.706376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000099114,  0.000103317
2017-03-24 22:46:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000001767,  0.000103317,  0.000103719, 879.706376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103719,  0.000103317
2017-03-24 22:46:28.458929, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000001767,  0.000089385,  0.000103719, 877.939376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103719,  0.000089385
2017-03-24 22:46:28.877630, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001767,  0.000113489,  0.000103719, 877.939376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103719,  0.000113489
2017-03-24 22:46:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001815,  0.000113489,  0.000098968, 877.939376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000098968,  0.000113489
2017-03-24 22:46:29.908659, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000008301,  0.000113489,  0.000123876, 876.124376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000123876,  0.000113489
2017-03-24 22:46:30.422965, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000008301,  0.000093783,  0.000123876, 884.425376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000123876,  0.000093783
2017-03-24 22:46:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000002025,  0.000093783,  0.000078404, 884.425376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000078404,  0.000093783
2017-03-24 22:46:31.620645, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000002025,  0.000105963,  0.000078404, 882.400376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000078404,  0.000105963
2017-03-24 22:46:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000012310,  0.000105963,  0.000103350, 882.400376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103350,  0.000105963
2017-03-24 22:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000000019,  0.000105963,  0.000103019, 870.090376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103019,  0.000105963
2017-03-24 22:46:33.588596, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000000019,  0.000090320,  0.000103019, 870.109376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000103019,  0.000090320
2017-03-24 22:46:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000000114,  0.000090320,  0.000102947, 870.109376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000102947,  0.000090320
2017-03-24 22:46:34.016953, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000000114,  0.000088435,  0.000102947, 869.995376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000102947,  0.000088435
2017-03-24 22:46:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000003990,  0.000088435,  0.000110984, 869.995376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000110984,  0.000088435
2017-03-24 22:46:35.413226, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000003990,  0.000105665,  0.000110984, 873.985376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000110984,  0.000105665
2017-03-24 22:46:35.866931, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000003990,  0.000088029,  0.000110984, 873.985376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000110984,  0.000088029
2017-03-24 22:46:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000002915,  0.000088029,  0.000100691, 873.985376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000100691,  0.000088029
2017-03-24 22:46:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000010014,  0.000088029,  0.000085128, 876.900376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000085128,  0.000088029
2017-03-24 22:46:37.167938, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000010014,  0.000103543,  0.000085128, 866.886376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000085128,  0.000103543
2017-03-24 22:46:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000012014,  0.000103543,  0.000096598, 866.886376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000096598,  0.000103543
2017-03-24 22:46:38.191612, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000012014,  0.000098446,  0.000096598, 854.872376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000096598,  0.000098446
2017-03-24 22:46:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000019463,  0.000098446,  0.000070028, 854.872376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000070028,  0.000098446
2017-03-24 22:46:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000001585,  0.000098446,  0.000132246, 835.409376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000132246,  0.000098446
2017-03-24 22:46:39.937372, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000001585,  0.000079637,  0.000132246, 833.824376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000132246,  0.000079637
2017-03-24 22:46:40.264412, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000001585,  0.000092085,  0.000132246, 833.824376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000132246,  0.000092085
2017-03-24 22:46:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000003020,  0.000092085,  0.000079321, 833.824376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000079321,  0.000092085
2017-03-24 22:46:41.134735, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000003020,  0.000093364,  0.000079321, 836.844376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000079321,  0.000093364
2017-03-24 22:46:41.541289, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000003020,  0.000110624,  0.000079321, 836.844376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000079321,  0.000110624
2017-03-24 22:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000010625,  0.000110624,  0.000104796, 836.844376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000104796,  0.000110624
2017-03-24 22:46:42.789754, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000010625,  0.000086359,  0.000104796, 826.219376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000104796,  0.000086359
2017-03-24 22:46:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000005212,  0.000086359,  0.000110637, 826.219376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000110637,  0.000086359
2017-03-24 22:46:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000012712,  0.000086359,  0.000119682, 831.431376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000119682,  0.000086359
2017-03-24 22:46:44.382924, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000012712,  0.000106609,  0.000119682, 844.143376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000119682,  0.000106609
2017-03-24 22:46:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000001154,  0.000106609,  0.000087550, 844.143376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000087550,  0.000106609
2017-03-24 22:46:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000000671,  0.000106609,  0.000118745, 845.297376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000118745,  0.000106609
2017-03-24 22:46:46.023190, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000000671,  0.000114924,  0.000118745, 845.968376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000118745,  0.000114924
2017-03-24 22:46:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000002028,  0.000114924,  0.000090460, 845.968376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000090460,  0.000114924
2017-03-24 22:46:47.558086, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000002028,  0.000109491,  0.000090460, 847.996376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000090460,  0.000109491
2017-03-24 22:46:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000004122,  0.000109491,  0.000106732, 847.996376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000106732,  0.000109491
2017-03-24 22:46:48.408344, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000004122,  0.000084587,  0.000106732, 843.874376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000106732,  0.000084587
2017-03-24 22:46:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000005404,  0.000084587,  0.000109527, 843.874376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000109527,  0.000084587
2017-03-24 22:46:49.081262, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000005404,  0.000077276,  0.000109527, 849.278376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000109527,  0.000077276
2017-03-24 22:46:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000007605,  0.000077276,  0.000110929, 849.278376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000110929,  0.000077276
2017-03-24 22:46:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000019767,  0.000077276,  0.000054654, 856.883376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000054654,  0.000077276
2017-03-24 22:46:51.032652, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000019767,  0.000141515,  0.000054654, 837.116376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000054654,  0.000141515
2017-03-24 22:46:51.501158, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000019767,  0.000074332,  0.000054654, 837.116376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000054654,  0.000074332
2017-03-24 22:46:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000022072,  0.000074332,  0.000105881, 837.116376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000105881,  0.000074332
2017-03-24 22:46:52.258473, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000022072,  0.000077140,  0.000105881, 815.044376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000105881,  0.000077140
2017-03-24 22:46:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000006638,  0.000077140,  0.000084708, 815.044376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000084708,  0.000077140
2017-03-24 22:46:53.232324, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000006638,  0.000064956,  0.000084708, 808.406376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000084708,  0.000064956
2017-03-24 22:46:53.363878, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000006638,  0.000091225,  0.000084708, 808.406376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000084708,  0.000091225
2017-03-24 22:46:53.564422, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000006638,  0.000109564,  0.000084708, 808.406376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000084708,  0.000109564
2017-03-24 22:46:53.749264, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000006638,  0.000084935,  0.000084708, 808.406376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000084708,  0.000084935
2017-03-24 22:46:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000000018,  0.000084935,  0.000117850, 808.406376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000117850,  0.000084935
2017-03-24 22:46:54.461053, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000000018,  0.000085413,  0.000117850, 808.388376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000117850,  0.000085413
2017-03-24 22:46:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000008910,  0.000085413,  0.000101551, 808.388376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000101551,  0.000085413
2017-03-24 22:46:55.265611, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000008910,  0.000116573,  0.000101551, 817.298376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000101551,  0.000116573
2017-03-24 22:46:55.280199, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000008910,  0.000087417,  0.000101551, 817.298376953, D, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000101551,  0.000087417
2017-03-24 22:46:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000004980,  0.000087417,  0.000109958, 817.298376953, S, 0.000102998, 254, -0.000002911, 9184, 912, 25,  0.000109958,  0.000087417
2017-03-24 22:46:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000002529,  0.000087417,  0.000096735, 822.278376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000096735,  0.000087417
2017-03-24 22:46:56.936088, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000002529,  0.000090635,  0.000096735, 824.807376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000096735,  0.000090635
2017-03-24 22:46:57.084496, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000002529,  0.000105233,  0.000096735, 824.807376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000096735,  0.000105233
2017-03-24 22:46:57.517708, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000002529,  0.000085978,  0.000096735, 824.807376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000096735,  0.000085978
2017-03-24 22:46:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000002286,  0.000085978,  0.000109245, 824.807376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000109245,  0.000085978
2017-03-24 22:46:58.718825, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000002286,  0.000091319,  0.000109245, 827.093376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000109245,  0.000091319
2017-03-24 22:46:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000006882,  0.000091319,  0.000078096, 827.093376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000078096,  0.000091319
2017-03-24 22:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000001549,  0.000091319,  0.000119835, 820.211376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119835,  0.000091319
2017-03-24 22:47:00.064760, slv, 42010afffe8a0002(unknown)/1,  0.000100528, -0.000001549,  0.000084950,  0.000119835, 818.662376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119835,  0.000084950
2017-03-24 22:47:00.465755, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000001549,  0.000083778,  0.000119835, 818.662376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119835,  0.000083778
2017-03-24 22:47:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000000403,  0.000083778,  0.000082039, 818.662376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082039,  0.000083778
2017-03-24 22:47:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000000471,  0.000083778,  0.000120010, 819.065376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000120010,  0.000083778
2017-03-24 22:47:02.095139, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000000471,  0.000079495,  0.000120010, 819.536376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000120010,  0.000079495
2017-03-24 22:47:02.837238, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000000471,  0.000095324,  0.000120010, 819.536376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000120010,  0.000095324
2017-03-24 22:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000000655,  0.000095324,  0.000079839, 819.536376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000079839,  0.000095324
2017-03-24 22:47:03.691845, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000000655,  0.000075801,  0.000079839, 818.881376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000079839,  0.000075801
2017-03-24 22:47:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000004153,  0.000075801,  0.000112944, 818.881376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000112944,  0.000075801
2017-03-24 22:47:04.622093, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000004153,  0.000082718,  0.000112944, 814.728376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000112944,  0.000082718
2017-03-24 22:47:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000000701,  0.000082718,  0.000089226, 814.728376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000089226,  0.000082718
2017-03-24 22:47:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000004194,  0.000082718,  0.000102956, 815.429376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000102956,  0.000082718
2017-03-24 22:47:06.387662, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000004194,  0.000096456,  0.000102956, 811.235376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000102956,  0.000096456
2017-03-24 22:47:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000050741,  0.000096456,  0.000199073, 811.235376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000199073,  0.000096456
2017-03-24 22:47:06.987960, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000050741,  0.000081802,  0.000199073, 861.976376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000199073,  0.000081802
2017-03-24 22:47:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000059785,  0.000081802,  0.000121329, 861.976376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000121329,  0.000081802
2017-03-24 22:47:08.245111, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000059785,  0.000133137,  0.000121329, 921.761376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000121329,  0.000133137
2017-03-24 22:47:08.880840, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000059785,  0.000102734,  0.000121329, 921.761376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000121329,  0.000102734
2017-03-24 22:47:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000001185,  0.000102734,  0.000082992, 921.761376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082992,  0.000102734
2017-03-24 22:47:09.887436, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000001185,  0.000100495,  0.000082992, 922.946376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082992,  0.000100495
2017-03-24 22:47:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000001444,  0.000100495,  0.000122665, 922.946376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000122665,  0.000100495
2017-03-24 22:47:10.393024, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000001444,  0.000106508,  0.000122665, 924.390376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000122665,  0.000106508
2017-03-24 22:47:10.621829, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000001444,  0.000122972,  0.000122665, 924.390376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000122665,  0.000122972
2017-03-24 22:47:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000004548,  0.000122972,  0.000071315, 924.390376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000071315,  0.000122972
2017-03-24 22:47:11.268578, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000004548,  0.000108073,  0.000071315, 919.842376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000071315,  0.000108073
2017-03-24 22:47:11.308989, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000004548,  0.000105909,  0.000071315, 919.842376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000071315,  0.000105909
2017-03-24 22:47:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000015807,  0.000105909,  0.000100319, 919.842376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100319,  0.000105909
2017-03-24 22:47:12.387993, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000015807,  0.000100551,  0.000100319, 904.035376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100319,  0.000100551
2017-03-24 22:47:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000013996,  0.000100551,  0.000074700, 904.035376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000074700,  0.000100551
2017-03-24 22:47:13.707492, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000013996,  0.000100558,  0.000074700, 890.039376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000074700,  0.000100558
2017-03-24 22:47:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000016922,  0.000100558,  0.000094241, 890.039376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000094241,  0.000100558
2017-03-24 22:47:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000012292,  0.000100558,  0.000083844, 873.117376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000083844,  0.000100558
2017-03-24 22:47:15.699127, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000012292,  0.000137447,  0.000083844, 860.825376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000083844,  0.000137447
2017-03-24 22:47:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000005403,  0.000137447,  0.000107985, 860.825376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000107985,  0.000137447
2017-03-24 22:47:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000006168,  0.000137447,  0.000082281, 855.422376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082281,  0.000137447
2017-03-24 22:47:17.246589, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000006168,  0.000101392,  0.000082281, 849.254376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082281,  0.000101392
2017-03-24 22:47:17.323299, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000006168,  0.000141847,  0.000082281, 849.254376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000082281,  0.000141847
2017-03-24 22:47:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000009902,  0.000141847,  0.000100526, 849.254376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100526,  0.000141847
2017-03-24 22:47:18.288618, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000009902,  0.000097566,  0.000100526, 839.352376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100526,  0.000097566
2017-03-24 22:47:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000005001,  0.000097566,  0.000092158, 839.352376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000092158,  0.000097566
2017-03-24 22:47:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000004296,  0.000097566,  0.000119186, 834.351376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119186,  0.000097566
2017-03-24 22:47:19.967498, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000004296,  0.000078799,  0.000119186, 838.647376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119186,  0.000078799
2017-03-24 22:47:20.244576, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000004296,  0.000081998,  0.000119186, 838.647376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000119186,  0.000081998
2017-03-24 22:47:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000008458,  0.000081998,  0.000100421, 838.647376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100421,  0.000081998
2017-03-24 22:47:21.394595, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000008458,  0.000098014,  0.000100421, 847.105376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100421,  0.000098014
2017-03-24 22:47:21.785128, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000008458,  0.000088249,  0.000100421, 847.105376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000100421,  0.000088249
2017-03-24 22:47:21.908766, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000012824,  0.000088249,  0.000127764, 847.105376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000127764,  0.000088249
2017-03-24 22:47:22.866618, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000012824,  0.000106695,  0.000127764, 859.929376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000127764,  0.000106695
2017-03-24 22:47:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000009008,  0.000106695,  0.000092766, 859.929376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000092766,  0.000106695
2017-03-24 22:47:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000002801,  0.000106695,  0.000104217, 868.937376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000104217,  0.000106695
2017-03-24 22:47:24.031219, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000002801,  0.000101827,  0.000104217, 866.136376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000104217,  0.000101827
2017-03-24 22:47:24.077617, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000002801,  0.000094167,  0.000104217, 866.136376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000104217,  0.000094167
2017-03-24 22:47:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000010074,  0.000094167,  0.000078354, 866.136376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000078354,  0.000094167
2017-03-24 22:47:25.307398, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000010074,  0.000118453,  0.000078354, 856.062376953, D, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000078354,  0.000118453
2017-03-24 22:47:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000007254,  0.000118453,  0.000138965, 856.062376953, S, 0.000102345, 821, -0.000002054, 8748, 850, 23,  0.000138965,  0.000118453
2017-03-24 22:47:26.905015, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000007254,  0.000086547,  0.000138965, 863.316376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000138965,  0.000086547
2017-03-24 22:47:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000002023,  0.000086547,  0.000059825, 863.316376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000059825,  0.000086547
2017-03-24 22:47:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000021701,  0.000086547,  0.000099674, 861.293376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000099674,  0.000086547
2017-03-24 22:47:28.152411, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000021701,  0.000109747,  0.000099674, 839.592376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000099674,  0.000109747
2017-03-24 22:47:28.727972, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000021701,  0.000095384,  0.000099674, 839.592376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000099674,  0.000095384
2017-03-24 22:47:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000009414,  0.000095384,  0.000122162, 839.592376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000122162,  0.000095384
2017-03-24 22:47:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000018893,  0.000095384,  0.000118741, 849.006376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000118741,  0.000095384
2017-03-24 22:47:30.726495, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000018893,  0.000081952,  0.000118741, 867.899376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000118741,  0.000081952
2017-03-24 22:47:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000003437,  0.000081952,  0.000091208, 867.899376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000091208,  0.000081952
2017-03-24 22:47:31.603139, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000003437,  0.000131672,  0.000091208, 871.336376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000091208,  0.000131672
2017-03-24 22:47:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000012018,  0.000131672,  0.000135930, 871.336376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000135930,  0.000131672
2017-03-24 22:47:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000000437,  0.000131672,  0.000066367, 883.354376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000066367,  0.000131672
2017-03-24 22:47:32.920648, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000000437,  0.000090616,  0.000066367, 882.917376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000066367,  0.000090616
2017-03-24 22:47:33.773724, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000000437,  0.000107348,  0.000066367, 882.917376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000066367,  0.000107348
2017-03-24 22:47:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000015558,  0.000107348,  0.000105290, 882.917376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000105290,  0.000107348
2017-03-24 22:47:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000002792,  0.000107348,  0.000091501, 867.359376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000091501,  0.000107348
2017-03-24 22:47:35.580434, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000002792,  0.000120423,  0.000091501, 864.567376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000091501,  0.000120423
2017-03-24 22:47:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000001151,  0.000120423,  0.000108497, 864.567376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000108497,  0.000120423
2017-03-24 22:47:36.663434, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000001151,  0.000123680,  0.000108497, 863.416376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000108497,  0.000123680
2017-03-24 22:47:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000015698,  0.000123680,  0.000062487, 863.416376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000062487,  0.000123680
2017-03-24 22:47:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000009522,  0.000123680,  0.000121005, 847.718376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000121005,  0.000123680
2017-03-24 22:47:38.116658, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000009522,  0.000087755,  0.000121005, 838.196376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000121005,  0.000087755
2017-03-24 22:47:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000010321,  0.000087755,  0.000061030, 838.196376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000061030,  0.000087755
2017-03-24 22:47:39.180487, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000010321,  0.000086347,  0.000061030, 827.875376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000061030,  0.000086347
2017-03-24 22:47:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000022616,  0.000086347,  0.000096360, 827.875376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000096360,  0.000086347
2017-03-24 22:47:40.899114, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000022616,  0.000100993,  0.000096360, 805.259376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000096360,  0.000100993
2017-03-24 22:47:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000009325,  0.000100993,  0.000087183, 805.259376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000087183,  0.000100993
2017-03-24 22:47:41.358830, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000009325,  0.000085786,  0.000087183, 795.934376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000087183,  0.000085786
2017-03-24 22:47:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000000610,  0.000085786,  0.000113425, 795.934376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000113425,  0.000085786
2017-03-24 22:47:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000017389,  0.000085786,  0.000123051, 795.324376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000123051,  0.000085786
2017-03-24 22:47:42.928022, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000017389,  0.000083279,  0.000123051, 812.713376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000123051,  0.000083279
2017-03-24 22:47:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000032156,  0.000083279,  0.000142866, 812.713376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000142866,  0.000083279
2017-03-24 22:47:44.875350, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000032156,  0.000099930,  0.000142866, 844.869376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000142866,  0.000099930
2017-03-24 22:47:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000019718,  0.000099930,  0.000098260, 844.869376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000098260,  0.000099930
2017-03-24 22:47:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000019154,  0.000099930,  0.000141917, 864.587376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000141917,  0.000099930
2017-03-24 22:47:45.981712, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000019154,  0.000105079,  0.000141917, 883.741376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000141917,  0.000105079
2017-03-24 22:47:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000000570,  0.000105079,  0.000059148, 883.741376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000059148,  0.000105079
2017-03-24 22:47:47.591183, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000000570,  0.000123850,  0.000059148, 883.171376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000059148,  0.000123850
2017-03-24 22:47:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000024141,  0.000123850,  0.000095207, 883.171376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000095207,  0.000123850
2017-03-24 22:47:48.617374, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000024141,  0.000122345,  0.000095207, 859.030376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000095207,  0.000122345
2017-03-24 22:47:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000005321,  0.000122345,  0.000096866, 859.030376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000096866,  0.000122345
2017-03-24 22:47:49.043113, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000005321,  0.000094837,  0.000096866, 853.709376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000096866,  0.000094837
2017-03-24 22:47:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000007832,  0.000094837,  0.000121510, 853.709376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000121510,  0.000094837
2017-03-24 22:47:50.644103, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000007832,  0.000143120,  0.000121510, 861.541376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000121510,  0.000143120
2017-03-24 22:47:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000014095,  0.000143120,  0.000109607, 861.541376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000109607,  0.000143120
2017-03-24 22:47:51.217456, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000014095,  0.000085325,  0.000109607, 875.636376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000109607,  0.000085325
2017-03-24 22:47:51.719806, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000014095,  0.000101908,  0.000109607, 875.636376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000109607,  0.000101908
2017-03-24 22:47:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000006620,  0.000101908,  0.000106966, 875.636376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000106966,  0.000101908
2017-03-24 22:47:52.285947, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000006620,  0.000157725,  0.000106966, 882.256376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000106966,  0.000157725
2017-03-24 22:47:52.538074, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000006620,  0.000086505,  0.000106966, 882.256376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000106966,  0.000086505
2017-03-24 22:47:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000005718,  0.000086505,  0.000108474, 882.256376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000108474,  0.000086505
2017-03-24 22:47:53.317355, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000005718,  0.000096614,  0.000108474, 887.974376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000108474,  0.000096614
2017-03-24 22:47:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000000640,  0.000096614,  0.000097232, 887.974376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000097232,  0.000096614
2017-03-24 22:47:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000009550,  0.000096614,  0.000088053, 888.614376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000088053,  0.000096614
2017-03-24 22:47:55.033314, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000009550,  0.000078389,  0.000088053, 879.064376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000088053,  0.000078389
2017-03-24 22:47:55.676072, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000009550,  0.000108616,  0.000088053, 879.064376953, D, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000088053,  0.000108616
2017-03-24 22:47:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000001991,  0.000108616,  0.000112031, 879.064376953, S, 0.000101072, 441, 0.000001368, 16385, 855, 36,  0.000112031,  0.000108616
2017-03-24 22:47:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000004539,  0.000108616,  0.000100791, 877.073376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100791,  0.000108616
2017-03-24 22:47:57.536799, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000004539,  0.000141370,  0.000100791, 881.612376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100791,  0.000141370
2017-03-24 22:47:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000003327,  0.000141370,  0.000109728, 881.612376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000109728,  0.000141370
2017-03-24 22:47:58.417152, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000003327,  0.000093470,  0.000109728, 884.939376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000109728,  0.000093470
2017-03-24 22:47:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000001773,  0.000093470,  0.000090859, 884.939376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000090859,  0.000093470
2017-03-24 22:47:59.106180, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000001773,  0.000101384,  0.000090859, 883.166376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000090859,  0.000101384
2017-03-24 22:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007581,  0.000101384,  0.000098206, 883.166376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000098206,  0.000101384
2017-03-24 22:48:00.196422, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000007581,  0.000102251,  0.000098206, 875.585376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000098206,  0.000102251
2017-03-24 22:48:00.674425, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000007581,  0.000127361,  0.000098206, 875.585376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000098206,  0.000127361
2017-03-24 22:48:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000003547,  0.000127361,  0.000113074, 875.585376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000113074,  0.000127361
2017-03-24 22:48:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000011012,  0.000127361,  0.000113147, 879.132376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000113147,  0.000127361
2017-03-24 22:48:02.610573, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000011012,  0.000101981,  0.000113147, 890.144376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000113147,  0.000101981
2017-03-24 22:48:02.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000003451,  0.000101981,  0.000084274, 890.144376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000084274,  0.000101981
2017-03-24 22:48:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000002298,  0.000101981,  0.000115578, 886.693376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000115578,  0.000101981
2017-03-24 22:48:04.276427, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000002298,  0.000164229,  0.000115578, 884.395376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000115578,  0.000164229
2017-03-24 22:48:04.752699, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000002298,  0.000100891,  0.000115578, 884.395376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000115578,  0.000100891
2017-03-24 22:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000008887,  0.000100891,  0.000107316, 884.395376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000107316,  0.000100891
2017-03-24 22:48:05.565353, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000008887,  0.000107606,  0.000107316, 893.282376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000107316,  0.000107606
2017-03-24 22:48:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000001135,  0.000107606,  0.000100823, 893.282376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100823,  0.000107606
2017-03-24 22:48:06.548569, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000001135,  0.000094966,  0.000100823, 894.417376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100823,  0.000094966
2017-03-24 22:48:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000005792,  0.000094966,  0.000093534, 894.417376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000093534,  0.000094966
2017-03-24 22:48:07.877869, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000005792,  0.000097756,  0.000093534, 888.625376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000093534,  0.000097756
2017-03-24 22:48:07.908684, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000019120,  0.000097756,  0.000150546, 888.625376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000150546,  0.000097756
2017-03-24 22:48:08.497068, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000019120,  0.000091168,  0.000150546, 907.745376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000150546,  0.000091168
2017-03-24 22:48:08.563227, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000019120,  0.000103763,  0.000150546, 907.745376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000150546,  0.000103763
2017-03-24 22:48:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000010746,  0.000103763,  0.000077101, 907.745376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000077101,  0.000103763
2017-03-24 22:48:09.345664, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000010746,  0.000143003,  0.000077101, 918.491376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000077101,  0.000143003
2017-03-24 22:48:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000011486,  0.000143003,  0.000106733, 918.491376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000106733,  0.000143003
2017-03-24 22:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000010763,  0.000143003,  0.000078786, 907.005376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000078786,  0.000143003
2017-03-24 22:48:11.028404, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000010763,  0.000093358,  0.000078786, 896.242376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000078786,  0.000093358
2017-03-24 22:48:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000013526,  0.000093358,  0.000101121, 896.242376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000101121,  0.000093358
2017-03-24 22:48:12.813167, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000013526,  0.000105038,  0.000101121, 882.716376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000101121,  0.000105038
2017-03-24 22:48:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000017664,  0.000105038,  0.000070287, 882.716376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000070287,  0.000105038
2017-03-24 22:48:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000016374,  0.000105038,  0.000103565, 865.052376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000103565,  0.000105038
2017-03-24 22:48:14.055149, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000016374,  0.000097933,  0.000103565, 848.678376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000103565,  0.000097933
2017-03-24 22:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000003649,  0.000097933,  0.000095715, 848.678376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000095715,  0.000097933
2017-03-24 22:48:15.307040, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000003649,  0.000088931,  0.000095715, 845.029376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000095715,  0.000088931
2017-03-24 22:48:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000000990,  0.000088931,  0.000112715, 845.029376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000112715,  0.000088931
2017-03-24 22:48:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000004408,  0.000088931,  0.000102447, 846.019376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000102447,  0.000088931
2017-03-24 22:48:17.038954, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000004408,  0.000116059,  0.000102447, 850.427376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000102447,  0.000116059
2017-03-24 22:48:17.387187, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000004408,  0.000100105,  0.000102447, 850.427376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000102447,  0.000100105
2017-03-24 22:48:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000001509,  0.000100105,  0.000100877, 850.427376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100877,  0.000100105
2017-03-24 22:48:18.248461, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000001509,  0.000100920,  0.000100877, 848.918376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000100877,  0.000100920
2017-03-24 22:48:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000012472,  0.000100920,  0.000080483, 848.918376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000080483,  0.000100920
2017-03-24 22:48:19.006436, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000012472,  0.000141024,  0.000080483, 836.446376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000080483,  0.000141024
2017-03-24 22:48:19.780230, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000012472,  0.000092858,  0.000080483, 836.446376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000080483,  0.000092858
2017-03-24 22:48:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000006351,  0.000092858,  0.000113059, 836.446376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000113059,  0.000092858
2017-03-24 22:48:20.242335, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000006351,  0.000113249,  0.000113059, 830.095376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000113059,  0.000113249
2017-03-24 22:48:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000000438,  0.000113249,  0.000092231, 830.095376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000092231,  0.000113249
2017-03-24 22:48:21.573613, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000000438,  0.000103988,  0.000092231, 829.657376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000092231,  0.000103988
2017-03-24 22:48:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000001513,  0.000103988,  0.000110898, 829.657376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000110898,  0.000103988
2017-03-24 22:48:22.849675, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000001513,  0.000091295,  0.000110898, 828.144376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000110898,  0.000091295
2017-03-24 22:48:22.908672, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000005389,  0.000091295,  0.000106022, 828.144376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000106022,  0.000091295
2017-03-24 22:48:23.877708, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000005389,  0.000090257,  0.000106022, 833.533376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000106022,  0.000090257
2017-03-24 22:48:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000001991,  0.000090257,  0.000103993, 833.533376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000103993,  0.000090257
2017-03-24 22:48:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000018764,  0.000090257,  0.000064457, 835.524376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000064457,  0.000090257
2017-03-24 22:48:25.461207, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000018764,  0.000124103,  0.000064457, 816.760376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000064457,  0.000124103
2017-03-24 22:48:25.516320, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000018764,  0.000094165,  0.000064457, 816.760376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000064457,  0.000094165
2017-03-24 22:48:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000020592,  0.000094165,  0.000099979, 816.760376953, S, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000099979,  0.000094165
2017-03-24 22:48:26.260248, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000020592,  0.000063026,  0.000099979, 796.168376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000099979,  0.000063026
2017-03-24 22:48:26.486295, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000020592,  0.000092152,  0.000099979, 796.168376953, D, 0.000101471, 390, 0.000000459, 13771, 857, 27,  0.000099979,  0.000092152
2017-03-24 22:48:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000007021,  0.000092152,  0.000118769, 796.168376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000118769,  0.000092152
2017-03-24 22:48:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000012394,  0.000092152,  0.000110169, 803.189376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000110169,  0.000092152
2017-03-24 22:48:28.402010, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000012394,  0.000105094,  0.000110169, 815.583376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000110169,  0.000105094
2017-03-24 22:48:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000006162,  0.000105094,  0.000106300, 815.583376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000106300,  0.000105094
2017-03-24 22:48:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000006696,  0.000105094,  0.000111232, 821.745376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000111232,  0.000105094
2017-03-24 22:48:30.026310, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000006696,  0.000127778,  0.000111232, 828.441376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000111232,  0.000127778
2017-03-24 22:48:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001877,  0.000127778,  0.000089334, 828.441376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000089334,  0.000127778
2017-03-24 22:48:30.941049, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000001877,  0.000090061,  0.000089334, 826.564376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000089334,  0.000090061
2017-03-24 22:48:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000003122,  0.000090061,  0.000108960, 826.564376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108960,  0.000090061
2017-03-24 22:48:31.947071, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000003122,  0.000106443,  0.000108960, 823.442376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108960,  0.000106443
2017-03-24 22:48:32.049188, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000003122,  0.000128434,  0.000108960, 823.442376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108960,  0.000128434
2017-03-24 22:48:32.899905, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000003122,  0.000092932,  0.000108960, 823.442376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108960,  0.000092932
2017-03-24 22:48:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000017309,  0.000092932,  0.000061228, 823.442376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000061228,  0.000092932
2017-03-24 22:48:33.571565, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000017309,  0.000094620,  0.000061228, 806.133376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000061228,  0.000094620
2017-03-24 22:48:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000012516,  0.000094620,  0.000118573, 806.133376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000118573,  0.000094620
2017-03-24 22:48:34.149996, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000012516,  0.000084399,  0.000118573, 793.617376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000118573,  0.000084399
2017-03-24 22:48:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000005304,  0.000084399,  0.000096467, 793.617376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000096467,  0.000084399
2017-03-24 22:48:35.813252, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000005304,  0.000096428,  0.000096467, 798.921376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000096467,  0.000096428
2017-03-24 22:48:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000002176,  0.000096428,  0.000103367, 798.921376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000103367,  0.000096428
2017-03-24 22:48:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000003226,  0.000096428,  0.000094317, 796.745376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000094317,  0.000096428
2017-03-24 22:48:37.468001, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000003226,  0.000084457,  0.000094317, 793.519376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000094317,  0.000084457
2017-03-24 22:48:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000003233,  0.000084457,  0.000103209, 793.519376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000103209,  0.000084457
2017-03-24 22:48:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000003227,  0.000084457,  0.000094187, 790.286376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000094187,  0.000084457
2017-03-24 22:48:39.375714, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000003227,  0.000105598,  0.000094187, 787.059376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000094187,  0.000105598
2017-03-24 22:48:39.657958, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000003227,  0.000107990,  0.000094187, 787.059376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000094187,  0.000107990
2017-03-24 22:48:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000002219,  0.000107990,  0.000105090, 787.059376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000105090,  0.000107990
2017-03-24 22:48:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000019158,  0.000107990,  0.000060174, 784.840376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000060174,  0.000107990
2017-03-24 22:48:41.378721, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000019158,  0.000090194,  0.000060174, 765.682376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000060174,  0.000090194
2017-03-24 22:48:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000013522,  0.000090194,  0.000116149, 765.682376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000116149,  0.000090194
2017-03-24 22:48:42.068602, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000013522,  0.000082807,  0.000116149, 752.160376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000116149,  0.000082807
2017-03-24 22:48:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000000101,  0.000082807,  0.000086579, 752.160376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000086579,  0.000082807
2017-03-24 22:48:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000003146,  0.000082807,  0.000122420, 752.059376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000122420,  0.000082807
2017-03-24 22:48:44.033648, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000003146,  0.000077410,  0.000122420, 755.205376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000122420,  0.000077410
2017-03-24 22:48:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000014642,  0.000077410,  0.000109546, 755.205376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000109546,  0.000077410
2017-03-24 22:48:45.538935, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000014642,  0.000067958,  0.000109546, 769.847376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000109546,  0.000067958
2017-03-24 22:48:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000015782,  0.000067958,  0.000124565, 769.847376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000124565,  0.000067958
2017-03-24 22:48:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000045784,  0.000067958,  0.000169441, 785.629376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000169441,  0.000067958
2017-03-24 22:48:47.470806, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000045784,  0.000084975,  0.000169441, 831.413376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000169441,  0.000084975
2017-03-24 22:48:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000034542,  0.000084975,  0.000102188, 831.413376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000102188,  0.000084975
2017-03-24 22:48:48.687681, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000034542,  0.000100439,  0.000102188, 865.955376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000102188,  0.000100439
2017-03-24 22:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000003863,  0.000100439,  0.000092938, 865.955376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000092938,  0.000100439
2017-03-24 22:48:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000000982,  0.000100439,  0.000108152, 862.092376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108152,  0.000100439
2017-03-24 22:48:49.924719, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000000982,  0.000090640,  0.000108152, 861.110376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108152,  0.000090640
2017-03-24 22:48:50.204691, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000000982,  0.000105908,  0.000108152, 861.110376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108152,  0.000105908
2017-03-24 22:48:50.282776, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000000982,  0.000102827,  0.000108152, 861.110376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000108152,  0.000102827
2017-03-24 22:48:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000008006,  0.000102827,  0.000078973, 861.110376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000078973,  0.000102827
2017-03-24 22:48:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000006226,  0.000102827,  0.000111794, 853.104376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000111794,  0.000102827
2017-03-24 22:48:52.277613, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000006226,  0.000093067,  0.000111794, 846.878376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000111794,  0.000093067
2017-03-24 22:48:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000019727,  0.000093067,  0.000052009, 846.878376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000052009,  0.000093067
2017-03-24 22:48:53.331356, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000019727,  0.000102560,  0.000052009, 827.151376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000052009,  0.000102560
2017-03-24 22:48:53.871406, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000019727,  0.000098534,  0.000052009, 827.151376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000052009,  0.000098534
2017-03-24 22:48:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000024616,  0.000098534,  0.000101475, 827.151376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000101475,  0.000098534
2017-03-24 22:48:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000000390,  0.000098534,  0.000101443, 802.535376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000101443,  0.000098534
2017-03-24 22:48:55.197352, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000000390,  0.000092372,  0.000101443, 802.925376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000101443,  0.000092372
2017-03-24 22:48:55.527001, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000000390,  0.000079878,  0.000101443, 802.925376953, D, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000101443,  0.000079878
2017-03-24 22:48:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000000611,  0.000079878,  0.000099128, 802.925376953, S, 0.000102825, 469, -0.000002697, 9603, 865, 31,  0.000099128,  0.000079878
2017-03-24 22:48:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000003390,  0.000079878,  0.000095540, 802.314376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000095540,  0.000079878
2017-03-24 22:48:57.095049, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000003390,  0.000119368,  0.000095540, 798.924376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000095540,  0.000119368
2017-03-24 22:48:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000007247,  0.000119368,  0.000120377, 798.924376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120377,  0.000119368
2017-03-24 22:48:58.004253, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000007247,  0.000090464,  0.000120377, 806.171376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120377,  0.000090464
2017-03-24 22:48:58.388978, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000007247,  0.000095597,  0.000120377, 806.171376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120377,  0.000095597
2017-03-24 22:48:58.700807, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000007247,  0.000092112,  0.000120377, 806.171376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120377,  0.000092112
2017-03-24 22:48:58.908664, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000006678,  0.000092112,  0.000094655, 806.171376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000094655,  0.000092112
2017-03-24 22:48:59.835879, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000006678,  0.000102764,  0.000094655, 812.849376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000094655,  0.000102764
2017-03-24 22:48:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000000671,  0.000102764,  0.000105981, 812.849376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000105981,  0.000102764
2017-03-24 22:49:00.136292, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000000671,  0.000097848,  0.000105981, 812.178376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000105981,  0.000097848
2017-03-24 22:49:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000004900,  0.000097848,  0.000086210, 812.178376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000086210,  0.000097848
2017-03-24 22:49:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000001488,  0.000097848,  0.000112795, 807.278376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000112795,  0.000097848
2017-03-24 22:49:02.072352, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000001488,  0.000144013,  0.000112795, 805.790376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000112795,  0.000144013
2017-03-24 22:49:02.121995, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000001488,  0.000093651,  0.000112795, 805.790376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000112795,  0.000093651
2017-03-24 22:49:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000002156,  0.000093651,  0.000085323, 805.790376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000085323,  0.000093651
2017-03-24 22:49:03.428215, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000002156,  0.000087292,  0.000085323, 803.634376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000085323,  0.000087292
2017-03-24 22:49:03.466275, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000002156,  0.000108795,  0.000085323, 803.634376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000085323,  0.000108795
2017-03-24 22:49:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000017978,  0.000108795,  0.000153257, 803.634376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000153257,  0.000108795
2017-03-24 22:49:04.366620, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000017978,  0.000120711,  0.000153257, 821.612376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000153257,  0.000120711
2017-03-24 22:49:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000033511,  0.000120711,  0.000116382, 821.612376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000116382,  0.000120711
2017-03-24 22:49:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000006755,  0.000120711,  0.000099991, 855.123376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000099991,  0.000120711
2017-03-24 22:49:06.344309, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000006755,  0.000091246,  0.000099991, 861.878376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000099991,  0.000091246
2017-03-24 22:49:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000004379,  0.000091246,  0.000094344, 861.878376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000094344,  0.000091246
2017-03-24 22:49:06.960738, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000004379,  0.000113647,  0.000094344, 857.499376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000094344,  0.000113647
2017-03-24 22:49:07.524243, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000004379,  0.000107642,  0.000094344, 857.499376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000094344,  0.000107642
2017-03-24 22:49:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000003441,  0.000107642,  0.000102083, 857.499376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000102083,  0.000107642
2017-03-24 22:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000007073,  0.000107642,  0.000087065, 854.058376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000087065,  0.000107642
2017-03-24 22:49:09.156559, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000007073,  0.000121827,  0.000087065, 846.985376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000087065,  0.000121827
2017-03-24 22:49:09.680508, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000007073,  0.000100363,  0.000087065, 846.985376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000087065,  0.000100363
2017-03-24 22:49:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000000838,  0.000100363,  0.000117882, 846.985376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000117882,  0.000100363
2017-03-24 22:49:10.526233, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000000838,  0.000105850,  0.000117882, 847.823376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000117882,  0.000105850
2017-03-24 22:49:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000003244,  0.000105850,  0.000078895, 847.823376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000078895,  0.000105850
2017-03-24 22:49:11.879213, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000003244,  0.000093700,  0.000078895, 844.579376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000078895,  0.000093700
2017-03-24 22:49:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000007392,  0.000093700,  0.000109564, 844.579376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000109564,  0.000093700
2017-03-24 22:49:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000001891,  0.000093700,  0.000089857, 837.187376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000089857,  0.000093700
2017-03-24 22:49:13.092942, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000001891,  0.000093205,  0.000089857, 835.296376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000089857,  0.000093205
2017-03-24 22:49:13.903604, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000001891,  0.000109491,  0.000089857, 835.296376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000089857,  0.000109491
2017-03-24 22:49:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000016159,  0.000109491,  0.000080738, 835.296376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000080738,  0.000109491
2017-03-24 22:49:14.761726, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000016159,  0.000095158,  0.000080738, 819.137376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000080738,  0.000095158
2017-03-24 22:49:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000009340,  0.000095158,  0.000103090, 819.137376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000103090,  0.000095158
2017-03-24 22:49:15.907178, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000009340,  0.000080405,  0.000103090, 809.797376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000103090,  0.000080405
2017-03-24 22:49:15.907272, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000010213,  0.000080405,  0.000078698, 809.797376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000078698,  0.000080405
2017-03-24 22:49:15.934621, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000010213,  0.000090863,  0.000078698, 799.584376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000078698,  0.000090863
2017-03-24 22:49:16.029717, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000010213,  0.000125580,  0.000078698, 799.584376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000078698,  0.000125580
2017-03-24 22:49:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000015811,  0.000125580,  0.000091403, 799.584376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000091403,  0.000125580
2017-03-24 22:49:17.454981, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000015811,  0.000081766,  0.000091403, 783.773376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000091403,  0.000081766
2017-03-24 22:49:17.560384, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000015811,  0.000095165,  0.000091403, 783.773376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000091403,  0.000095165
2017-03-24 22:49:17.650121, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000015811,  0.000108718,  0.000091403, 783.773376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000091403,  0.000108718
2017-03-24 22:49:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000001806,  0.000108718,  0.000113294, 783.773376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000113294,  0.000108718
2017-03-24 22:49:18.129012, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000001806,  0.000077225,  0.000113294, 785.579376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000113294,  0.000077225
2017-03-24 22:49:18.774299, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000001806,  0.000105194,  0.000113294, 785.579376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000113294,  0.000105194
2017-03-24 22:49:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000002655,  0.000105194,  0.000092762, 785.579376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000092762,  0.000105194
2017-03-24 22:49:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000000713,  0.000105194,  0.000109398, 788.234376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000109398,  0.000105194
2017-03-24 22:49:20.189895, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000000713,  0.000096561,  0.000109398, 788.947376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000109398,  0.000096561
2017-03-24 22:49:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000014448,  0.000096561,  0.000062530, 788.947376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000062530,  0.000096561
2017-03-24 22:49:20.998410, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000014448,  0.000087689,  0.000062530, 774.499376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000062530,  0.000087689
2017-03-24 22:49:21.211510, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000014448,  0.000107998,  0.000062530, 774.499376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000062530,  0.000107998
2017-03-24 22:49:21.536310, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000014448,  0.000126271,  0.000062530, 774.499376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000062530,  0.000126271
2017-03-24 22:49:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000003803,  0.000126271,  0.000130127, 774.499376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000130127,  0.000126271
2017-03-24 22:49:22.729368, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000003803,  0.000087065,  0.000130127, 770.696376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000130127,  0.000087065
2017-03-24 22:49:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000027980,  0.000087065,  0.000125474, 770.696376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000125474,  0.000087065
2017-03-24 22:49:23.254198, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000027980,  0.000096528,  0.000125474, 798.676376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000125474,  0.000096528
2017-03-24 22:49:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000020629,  0.000096528,  0.000115608, 798.676376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000115608,  0.000096528
2017-03-24 22:49:24.713918, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000020629,  0.000108899,  0.000115608, 819.305376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000115608,  0.000108899
2017-03-24 22:49:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000003383,  0.000108899,  0.000091319, 819.305376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000091319,  0.000108899
2017-03-24 22:49:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000005500,  0.000108899,  0.000120023, 822.688376953, S, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120023,  0.000108899
2017-03-24 22:49:26.207315, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000005500,  0.000087842,  0.000120023, 828.188376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120023,  0.000087842
2017-03-24 22:49:26.668022, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000005500,  0.000109363,  0.000120023, 828.188376953, D, 0.000101712, 485, 0.000000205, 14680, 807, 32,  0.000120023,  0.000109363
2017-03-24 22:49:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000006394,  0.000109363,  0.000093372, 828.188376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000093372,  0.000109363
2017-03-24 22:49:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000013140,  0.000109363,  0.000133781, 834.582376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000133781,  0.000109363
2017-03-24 22:49:28.177317, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000013140,  0.000149229,  0.000133781, 847.722376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000133781,  0.000149229
2017-03-24 22:49:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000007921,  0.000149229,  0.000083366, 847.722376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083366,  0.000149229
2017-03-24 22:49:28.976798, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000007921,  0.000096273,  0.000083366, 855.643376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083366,  0.000096273
2017-03-24 22:49:29.475488, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000007921,  0.000086803,  0.000083366, 855.643376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083366,  0.000086803
2017-03-24 22:49:29.884994, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000007921,  0.000099129,  0.000083366, 855.643376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083366,  0.000099129
2017-03-24 22:49:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000004910,  0.000099129,  0.000128010, 855.643376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000128010,  0.000099129
2017-03-24 22:49:30.662144, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000004910,  0.000101713,  0.000128010, 860.553376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000128010,  0.000101713
2017-03-24 22:49:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000009006,  0.000101713,  0.000091413, 860.553376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000091413,  0.000101713
2017-03-24 22:49:31.777031, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000009006,  0.000103159,  0.000091413, 869.559376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000091413,  0.000103159
2017-03-24 22:49:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000000267,  0.000103159,  0.000110653, 869.559376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000110653,  0.000103159
2017-03-24 22:49:32.749901, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000000267,  0.000106476,  0.000110653, 869.826376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000110653,  0.000106476
2017-03-24 22:49:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000000061,  0.000106476,  0.000090875, 869.826376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000090875,  0.000106476
2017-03-24 22:49:33.159306, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000000061,  0.000127862,  0.000090875, 869.765376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000090875,  0.000127862
2017-03-24 22:49:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000013546,  0.000127862,  0.000138026, 869.765376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000138026,  0.000127862
2017-03-24 22:49:34.798001, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000013546,  0.000108028,  0.000138026, 883.311376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000138026,  0.000108028
2017-03-24 22:49:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000009828,  0.000108028,  0.000083803, 883.311376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083803,  0.000108028
2017-03-24 22:49:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000009175,  0.000108028,  0.000100258, 893.139376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000100258,  0.000108028
2017-03-24 22:49:36.616507, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000009175,  0.000135726,  0.000100258, 883.964376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000100258,  0.000135726
2017-03-24 22:49:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000017839,  0.000135726,  0.000066777, 883.964376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000066777,  0.000135726
2017-03-24 22:49:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000010376,  0.000135726,  0.000115487, 866.125376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000115487,  0.000135726
2017-03-24 22:49:38.378734, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000010376,  0.000106541,  0.000115487, 855.749376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000115487,  0.000106541
2017-03-24 22:49:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000005523,  0.000106541,  0.000076687, 855.749376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000076687,  0.000106541
2017-03-24 22:49:39.231060, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000005523,  0.000103029,  0.000076687, 850.226376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000076687,  0.000103029
2017-03-24 22:49:39.860047, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000005523,  0.000106430,  0.000076687, 850.226376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000076687,  0.000106430
2017-03-24 22:49:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000016139,  0.000106430,  0.000094264, 850.226376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000094264,  0.000106430
2017-03-24 22:49:40.480317, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000016139,  0.000095221,  0.000094264, 834.087376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000094264,  0.000095221
2017-03-24 22:49:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000017107,  0.000095221,  0.000074428, 834.087376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000074428,  0.000095221
2017-03-24 22:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000005134,  0.000095221,  0.000118081, 816.980376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000118081,  0.000095221
2017-03-24 22:49:42.477981, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000005134,  0.000100985,  0.000118081, 811.846376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000118081,  0.000100985
2017-03-24 22:49:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000008902,  0.000100985,  0.000066904, 811.846376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000066904,  0.000100985
2017-03-24 22:49:43.134212, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000008902,  0.000082522,  0.000066904, 802.944376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000066904,  0.000082522
2017-03-24 22:49:43.849538, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000008902,  0.000093716,  0.000066904, 802.944376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000066904,  0.000093716
2017-03-24 22:49:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000012509,  0.000093716,  0.000110363, 802.944376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000110363,  0.000093716
2017-03-24 22:49:44.908880, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000170166,  0.000093716,  0.000431739, 790.435376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000431739,  0.000093716
2017-03-24 22:49:45.272382, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000170166,  0.000094427,  0.000431739, 960.601376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000431739,  0.000094427
2017-03-24 22:49:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000160408,  0.000094427,  0.000091952, 960.601376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000091952,  0.000094427
2017-03-24 22:49:46.033857, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000160408,  0.000103249,  0.000091952, 1121.009376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000091952,  0.000103249
2017-03-24 22:49:46.838724, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000160408,  0.000103369,  0.000091952, 1121.009376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000091952,  0.000103369
2017-03-24 22:49:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000031211,  0.000103369,  0.000050742, 1121.009376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000050742,  0.000103369
2017-03-24 22:49:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000032825,  0.000103369,  0.000089860, 1089.798376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000089860,  0.000103369
2017-03-24 22:49:48.740379, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000032825,  0.000107758,  0.000089860, 1056.973376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000089860,  0.000107758
2017-03-24 22:49:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000033537,  0.000107758,  0.000049242, 1056.973376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000049242,  0.000107758
2017-03-24 22:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000033948,  0.000107758,  0.000088963, 1023.436376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000088963,  0.000107758
2017-03-24 22:49:50.147065, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000033948,  0.000129526,  0.000088963, 989.488376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000088963,  0.000129526
2017-03-24 22:49:50.367529, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000033948,  0.000163278,  0.000088963, 989.488376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000088963,  0.000163278
2017-03-24 22:49:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000007129,  0.000163278,  0.000103123, 989.488376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000103123,  0.000163278
2017-03-24 22:49:51.077480, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000007129,  0.000109569,  0.000103123, 982.359376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000103123,  0.000109569
2017-03-24 22:49:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000008052,  0.000109569,  0.000087562, 982.359376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000087562,  0.000109569
2017-03-24 22:49:52.697153, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000008052,  0.000164219,  0.000087562, 974.307376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000087562,  0.000164219
2017-03-24 22:49:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000021986,  0.000164219,  0.000075655, 974.307376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000075655,  0.000164219
2017-03-24 22:49:53.242125, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000021986,  0.000105245,  0.000075655, 952.321376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000075655,  0.000105245
2017-03-24 22:49:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000024296,  0.000105245,  0.000083209, 952.321376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000083209,  0.000105245
2017-03-24 22:49:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000025031,  0.000105245,  0.000074254, 928.025376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000074254,  0.000105245
2017-03-24 22:49:55.145216, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000025031,  0.000107476,  0.000074254, 902.994376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000074254,  0.000107476
2017-03-24 22:49:55.289492, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000025031,  0.000109236,  0.000074254, 902.994376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000074254,  0.000109236
2017-03-24 22:49:55.294111, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000025031,  0.000103063,  0.000074254, 902.994376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000074254,  0.000103063
2017-03-24 22:49:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000021401,  0.000103063,  0.000089866, 902.994376953, S, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000089866,  0.000103063
2017-03-24 22:49:56.690475, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000021401,  0.000102877,  0.000089866, 881.593376953, D, 0.000100875, 576, 0.000000862, 11666, 817, 26,  0.000089866,  0.000102877
2017-03-24 22:49:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000000447,  0.000102877,  0.000115395, 881.593376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000115395,  0.000102877
2017-03-24 22:49:57.295350, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000000447,  0.000104121,  0.000115395, 881.146376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000115395,  0.000104121
2017-03-24 22:49:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000000964,  0.000104121,  0.000092524, 881.146376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000092524,  0.000104121
2017-03-24 22:49:58.809180, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000000964,  0.000125810,  0.000092524, 882.110376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000092524,  0.000125810
2017-03-24 22:49:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000008507,  0.000125810,  0.000096554, 882.110376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000096554,  0.000125810
2017-03-24 22:49:59.004941, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000008507,  0.000108210,  0.000096554, 873.603376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000096554,  0.000108210
2017-03-24 22:49:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000000081,  0.000108210,  0.000109843, 873.603376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109843,  0.000108210
2017-03-24 22:50:00.108387, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000000081,  0.000119576,  0.000109843, 873.684376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109843,  0.000119576
2017-03-24 22:50:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000007678,  0.000119576,  0.000081162, 873.684376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081162,  0.000119576
2017-03-24 22:50:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000052202,  0.000119576,  0.000229688, 866.006376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000229688,  0.000119576
2017-03-24 22:50:02.031601, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000052202,  0.000120394,  0.000229688, 918.208376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000229688,  0.000120394
2017-03-24 22:50:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000051405,  0.000120394,  0.000080219, 918.208376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000080219,  0.000120394
2017-03-24 22:50:03.004383, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000051405,  0.000133424,  0.000080219, 969.613376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000080219,  0.000133424
2017-03-24 22:50:03.222647, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000051405,  0.000112054,  0.000080219, 969.613376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000080219,  0.000112054
2017-03-24 22:50:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000018062,  0.000112054,  0.000091937, 969.613376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000091937,  0.000112054
2017-03-24 22:50:04.118589, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000018062,  0.000115275,  0.000091937, 951.551376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000091937,  0.000115275
2017-03-24 22:50:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000016331,  0.000115275,  0.000084144, 951.551376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000084144,  0.000115275
2017-03-24 22:50:05.500727, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000016331,  0.000095324,  0.000084144, 935.220376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000084144,  0.000095324
2017-03-24 22:50:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000013431,  0.000095324,  0.000097546, 935.220376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000097546,  0.000095324
2017-03-24 22:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000017048,  0.000095324,  0.000076789, 921.789376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000076789,  0.000095324
2017-03-24 22:50:07.357446, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000017048,  0.000113620,  0.000076789, 904.741376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000076789,  0.000113620
2017-03-24 22:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000010961,  0.000113620,  0.000109536, 904.741376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109536,  0.000113620
2017-03-24 22:50:08.071721, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000010961,  0.000108830,  0.000109536, 893.780376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109536,  0.000108830
2017-03-24 22:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000001514,  0.000108830,  0.000095470, 893.780376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095470,  0.000108830
2017-03-24 22:50:09.215885, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000001514,  0.000105293,  0.000095470, 892.266376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095470,  0.000105293
2017-03-24 22:50:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000008454,  0.000105293,  0.000095639, 892.266376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095639,  0.000105293
2017-03-24 22:50:09.924958, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000008454,  0.000099971,  0.000095639, 883.812376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095639,  0.000099971
2017-03-24 22:50:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000008186,  0.000099971,  0.000095941, 883.812376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095941,  0.000099971
2017-03-24 22:50:11.268119, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000008186,  0.000107104,  0.000095941, 875.626376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000095941,  0.000107104
2017-03-24 22:50:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000007518,  0.000107104,  0.000096831, 875.626376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000096831,  0.000107104
2017-03-24 22:50:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000000616,  0.000107104,  0.000109679, 868.108376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109679,  0.000107104
2017-03-24 22:50:13.032468, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000000616,  0.000109315,  0.000109679, 867.492376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109679,  0.000109315
2017-03-24 22:50:13.739067, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000000616,  0.000133038,  0.000109679, 867.492376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109679,  0.000133038
2017-03-24 22:50:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000000101,  0.000133038,  0.000098471, 867.492376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000098471,  0.000133038
2017-03-24 22:50:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000008322,  0.000133038,  0.000093039, 867.593376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000093039,  0.000133038
2017-03-24 22:50:15.738353, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000008322,  0.000084665,  0.000093039, 859.271376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000093039,  0.000084665
2017-03-24 22:50:15.908672, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000003059,  0.000084665,  0.000109014, 859.271376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109014,  0.000084665
2017-03-24 22:50:16.217844, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000003059,  0.000092955,  0.000109014, 856.212376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109014,  0.000092955
2017-03-24 22:50:16.347135, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000003059,  0.000102123,  0.000109014, 856.212376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000109014,  0.000102123
2017-03-24 22:50:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000001413,  0.000102123,  0.000096193, 856.212376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000096193,  0.000102123
2017-03-24 22:50:17.107855, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000001413,  0.000115741,  0.000096193, 854.799376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000096193,  0.000115741
2017-03-24 22:50:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000002349,  0.000115741,  0.000116412, 854.799376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000116412,  0.000115741
2017-03-24 22:50:18.392121, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000002349,  0.000100614,  0.000116412, 857.148376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000116412,  0.000100614
2017-03-24 22:50:18.422973, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000002349,  0.000095410,  0.000116412, 857.148376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000116412,  0.000095410
2017-03-24 22:50:18.590250, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000002349,  0.000107760,  0.000116412, 857.148376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000116412,  0.000107760
2017-03-24 22:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000017628,  0.000107760,  0.000056446, 857.148376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000056446,  0.000107760
2017-03-24 22:50:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000010454,  0.000107760,  0.000130939, 839.520376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000130939,  0.000107760
2017-03-24 22:50:20.094842, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000010454,  0.000108641,  0.000130939, 829.066376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000130939,  0.000108641
2017-03-24 22:50:20.835528, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000010454,  0.000099182,  0.000130939, 829.066376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000130939,  0.000099182
2017-03-24 22:50:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000001607,  0.000099182,  0.000074529, 829.066376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000074529,  0.000099182
2017-03-24 22:50:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000016133,  0.000099182,  0.000102274, 827.459376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000102274,  0.000099182
2017-03-24 22:50:22.622328, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000016133,  0.000120661,  0.000102274, 811.326376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000102274,  0.000120661
2017-03-24 22:50:22.671776, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000016133,  0.000094294,  0.000102274, 811.326376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000102274,  0.000094294
2017-03-24 22:50:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000003616,  0.000094294,  0.000099702, 811.326376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000099702,  0.000094294
2017-03-24 22:50:23.315421, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000003616,  0.000097257,  0.000099702, 807.710376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000099702,  0.000097257
2017-03-24 22:50:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000000894,  0.000097257,  0.000111337, 807.710376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000111337,  0.000097257
2017-03-24 22:50:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000008122,  0.000097257,  0.000081572, 808.604376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081572,  0.000097257
2017-03-24 22:50:25.246358, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000008122,  0.000087547,  0.000081572, 800.482376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081572,  0.000087547
2017-03-24 22:50:25.300389, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000008122,  0.000092080,  0.000081572, 800.482376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081572,  0.000092080
2017-03-24 22:50:25.340298, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000008122,  0.000108920,  0.000081572, 800.482376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081572,  0.000108920
2017-03-24 22:50:25.876056, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000008122,  0.000103130,  0.000081572, 800.482376953, D, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000081572,  0.000103130
2017-03-24 22:50:25.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000001573,  0.000103130,  0.000123578, 800.482376953, S, 0.000102041, 1111, 0.000001780, 46688, 905, 85,  0.000123578,  0.000103130
2017-03-24 22:50:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000005000,  0.000103130,  0.000093860, 798.909376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000093860,  0.000103130
2017-03-24 22:50:27.443716, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000005000,  0.000103318,  0.000093860, 803.909376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000093860,  0.000103318
2017-03-24 22:50:27.679256, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000005000,  0.000099551,  0.000093860, 803.909376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000093860,  0.000099551
2017-03-24 22:50:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000002411,  0.000099551,  0.000108534, 803.909376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000108534,  0.000099551
2017-03-24 22:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000013115,  0.000099551,  0.000072230, 801.498376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000072230,  0.000099551
2017-03-24 22:50:29.318378, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000013115,  0.000124319,  0.000072230, 788.383376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000072230,  0.000124319
2017-03-24 22:50:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000013404,  0.000124319,  0.000107861, 788.383376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000107861,  0.000124319
2017-03-24 22:50:30.809087, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000013404,  0.000099686,  0.000107861, 774.979376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000107861,  0.000099686
2017-03-24 22:50:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000006298,  0.000099686,  0.000086312, 774.979376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000086312,  0.000099686
2017-03-24 22:50:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000007198,  0.000099686,  0.000134816, 768.681376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000134816,  0.000099686
2017-03-24 22:50:32.017297, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000007198,  0.000090122,  0.000134816, 775.879376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000134816,  0.000090122
2017-03-24 22:50:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000017875,  0.000090122,  0.000107740, 775.879376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000107740,  0.000090122
2017-03-24 22:50:33.874548, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000017875,  0.000101346,  0.000107740, 793.754376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000107740,  0.000101346
2017-03-24 22:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000000433,  0.000101346,  0.000098353, 793.754376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098353,  0.000101346
2017-03-24 22:50:34.261149, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000000433,  0.000126610,  0.000098353, 793.321376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098353,  0.000126610
2017-03-24 22:50:34.851255, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000000433,  0.000098375,  0.000098353, 793.321376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098353,  0.000098375
2017-03-24 22:50:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000010866,  0.000098375,  0.000087059, 793.321376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000087059,  0.000098375
2017-03-24 22:50:35.908625, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000004467,  0.000098375,  0.000129126, 782.455376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000129126,  0.000098375
2017-03-24 22:50:36.565235, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000004467,  0.000094910,  0.000129126, 786.922376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000129126,  0.000094910
2017-03-24 22:50:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000009554,  0.000094910,  0.000097257, 786.922376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000097257,  0.000094910
2017-03-24 22:50:37.665924, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000009554,  0.000092569,  0.000097257, 796.476376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000097257,  0.000092569
2017-03-24 22:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000003676,  0.000092569,  0.000102687, 796.476376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000102687,  0.000092569
2017-03-24 22:50:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000011637,  0.000092569,  0.000081333, 792.800376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000081333,  0.000092569
2017-03-24 22:50:39.400082, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000011637,  0.000096965,  0.000081333, 781.163376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000081333,  0.000096965
2017-03-24 22:50:39.823018, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000011637,  0.000090528,  0.000081333, 781.163376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000081333,  0.000090528
2017-03-24 22:50:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000007686,  0.000090528,  0.000140904, 781.163376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000140904,  0.000090528
2017-03-24 22:50:40.266758, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000007686,  0.000089447,  0.000140904, 788.849376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000140904,  0.000089447
2017-03-24 22:50:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000010987,  0.000089447,  0.000087463, 788.849376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000087463,  0.000089447
2017-03-24 22:50:41.765194, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000010987,  0.000093547,  0.000087463, 799.836376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000087463,  0.000093547
2017-03-24 22:50:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000001857,  0.000093547,  0.000122596, 799.836376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000122596,  0.000093547
2017-03-24 22:50:42.894547, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000001857,  0.000090409,  0.000122596, 801.693376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000122596,  0.000090409
2017-03-24 22:50:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000005165,  0.000090409,  0.000073340, 801.693376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000073340,  0.000090409
2017-03-24 22:50:43.337475, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000005165,  0.000093977,  0.000073340, 796.528376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000073340,  0.000093977
2017-03-24 22:50:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000004311,  0.000093977,  0.000124107, 796.528376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000124107,  0.000093977
2017-03-24 22:50:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000010872,  0.000093977,  0.000103582, 792.217376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000103582,  0.000093977
2017-03-24 22:50:45.315354, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000010872,  0.000119904,  0.000103582, 803.089376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000103582,  0.000119904
2017-03-24 22:50:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000001675,  0.000119904,  0.000098930, 803.089376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098930,  0.000119904
2017-03-24 22:50:46.573881, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000001675,  0.000098597,  0.000098930, 801.414376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098930,  0.000098597
2017-03-24 22:50:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000005549,  0.000098597,  0.000095789, 801.414376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000095789,  0.000098597
2017-03-24 22:50:47.777426, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000005549,  0.000158921,  0.000095789, 795.865376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000095789,  0.000158921
2017-03-24 22:50:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000014829,  0.000158921,  0.000139882, 795.865376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000139882,  0.000158921
2017-03-24 22:50:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000017849,  0.000158921,  0.000101986, 810.694376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000101986,  0.000158921
2017-03-24 22:50:49.039369, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000017849,  0.000115878,  0.000101986, 828.543376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000101986,  0.000115878
2017-03-24 22:50:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000001072,  0.000115878,  0.000106562, 828.543376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000106562,  0.000115878
2017-03-24 22:50:50.328580, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000001072,  0.000085598,  0.000106562, 829.615376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000106562,  0.000085598
2017-03-24 22:50:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000007524,  0.000085598,  0.000085017, 829.615376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000085017,  0.000085598
2017-03-24 22:50:51.699241, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000007524,  0.000109669,  0.000085017, 822.091376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000085017,  0.000109669
2017-03-24 22:50:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000012884,  0.000109669,  0.000095725, 822.091376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000095725,  0.000109669
2017-03-24 22:50:52.465682, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000012884,  0.000089034,  0.000095725, 809.207376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000095725,  0.000089034
2017-03-24 22:50:52.495523, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000012884,  0.000092608,  0.000095725, 809.207376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000095725,  0.000092608
2017-03-24 22:50:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000006182,  0.000092608,  0.000098034, 809.207376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098034,  0.000092608
2017-03-24 22:50:53.652733, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000006182,  0.000096260,  0.000098034, 803.025376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000098034,  0.000096260
2017-03-24 22:50:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000021170,  0.000096260,  0.000150034, 803.025376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000150034,  0.000096260
2017-03-24 22:50:54.468571, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000021170,  0.000096823,  0.000150034, 824.195376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000150034,  0.000096823
2017-03-24 22:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000002583,  0.000096823,  0.000050532, 824.195376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000050532,  0.000096823
2017-03-24 22:50:55.141971, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000002583,  0.000122679,  0.000050532, 821.612376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000050532,  0.000122679
2017-03-24 22:50:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000028870,  0.000122679,  0.000097608, 821.612376953, S, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000097608,  0.000122679
2017-03-24 22:50:56.230022, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000028870,  0.000113975,  0.000097608, 792.742376953, D, 0.000104018, 427, -0.000002756, 16087, 869, 43,  0.000097608,  0.000113975
2017-03-24 22:50:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000004970,  0.000113975,  0.000098258, 792.742376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098258,  0.000113975
2017-03-24 22:50:57.099729, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000004970,  0.000096752,  0.000098258, 787.772376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098258,  0.000096752
2017-03-24 22:50:57.812878, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004970,  0.000094557,  0.000098258, 787.772376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098258,  0.000094557
2017-03-24 22:50:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000002667,  0.000094557,  0.000101998, 787.772376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000101998,  0.000094557
2017-03-24 22:50:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004132,  0.000094557,  0.000095218, 785.105376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000095218,  0.000094557
2017-03-24 22:50:59.436577, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000004132,  0.000086351,  0.000095218, 780.973376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000095218,  0.000086351
2017-03-24 22:50:59.873843, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000004132,  0.000124306,  0.000095218, 780.973376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000095218,  0.000124306
2017-03-24 22:50:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000002387,  0.000124306,  0.000114858, 780.973376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114858,  0.000124306
2017-03-24 22:51:00.822407, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000002387,  0.000089062,  0.000114858, 783.360376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114858,  0.000089062
2017-03-24 22:51:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000006469,  0.000089062,  0.000103255, 783.360376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000103255,  0.000089062
2017-03-24 22:51:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000010443,  0.000089062,  0.000122858, 789.829376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000122858,  0.000089062
2017-03-24 22:51:02.085054, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000010443,  0.000101160,  0.000122858, 800.272376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000122858,  0.000101160
2017-03-24 22:51:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000004280,  0.000101160,  0.000090997, 800.272376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000090997,  0.000101160
2017-03-24 22:51:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000001643,  0.000101160,  0.000117652, 804.552376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000117652,  0.000101160
2017-03-24 22:51:04.012921, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000001643,  0.000125747,  0.000117652, 806.195376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000117652,  0.000125747
2017-03-24 22:51:04.169553, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000001643,  0.000092334,  0.000117652, 806.195376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000117652,  0.000092334
2017-03-24 22:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000004980,  0.000092334,  0.000078134, 806.195376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000078134,  0.000092334
2017-03-24 22:51:05.289383, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000004980,  0.000093739,  0.000078134, 801.215376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000078134,  0.000093739
2017-03-24 22:51:05.603616, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000004980,  0.000097885,  0.000078134, 801.215376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000078134,  0.000097885
2017-03-24 22:51:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000009331,  0.000097885,  0.000108965, 801.215376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000108965,  0.000097885
2017-03-24 22:51:06.350320, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000009331,  0.000114515,  0.000108965, 791.884376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000108965,  0.000114515
2017-03-24 22:51:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000001038,  0.000114515,  0.000098459, 791.884376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098459,  0.000114515
2017-03-24 22:51:07.183971, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000001038,  0.000086391,  0.000098459, 792.922376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098459,  0.000086391
2017-03-24 22:51:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000004807,  0.000086391,  0.000097221, 792.922376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000097221,  0.000086391
2017-03-24 22:51:08.598784, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000004807,  0.000092516,  0.000097221, 788.115376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000097221,  0.000092516
2017-03-24 22:51:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000003124,  0.000092516,  0.000114173, 788.115376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114173,  0.000092516
2017-03-24 22:51:09.079573, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000003124,  0.000110281,  0.000114173, 791.239376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114173,  0.000110281
2017-03-24 22:51:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000010356,  0.000110281,  0.000111561, 791.239376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111561,  0.000110281
2017-03-24 22:51:10.336038, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000010356,  0.000123926,  0.000111561, 801.595376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111561,  0.000123926
2017-03-24 22:51:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000014042,  0.000123926,  0.000065586, 801.595376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000065586,  0.000123926
2017-03-24 22:51:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000002349,  0.000123926,  0.000144537, 787.553376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000144537,  0.000123926
2017-03-24 22:51:12.194381, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000002349,  0.000103127,  0.000144537, 789.902376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000144537,  0.000103127
2017-03-24 22:51:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000009950,  0.000103127,  0.000081070, 789.902376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000081070,  0.000103127
2017-03-24 22:51:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000015221,  0.000103127,  0.000155361, 799.852376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000155361,  0.000103127
2017-03-24 22:51:14.173416, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000015221,  0.000092468,  0.000155361, 815.073376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000155361,  0.000092468
2017-03-24 22:51:14.559145, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000015221,  0.000111683,  0.000155361, 815.073376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000155361,  0.000111683
2017-03-24 22:51:14.860328, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000015221,  0.000107434,  0.000155361, 815.073376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000155361,  0.000107434
2017-03-24 22:51:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000015395,  0.000107434,  0.000082591, 815.073376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000082591,  0.000107434
2017-03-24 22:51:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000009706,  0.000107434,  0.000106332, 830.468376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000106332,  0.000107434
2017-03-24 22:51:16.817020, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000009706,  0.000091987,  0.000106332, 820.762376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000106332,  0.000091987
2017-03-24 22:51:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000001969,  0.000091987,  0.000098238, 820.762376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000098238,  0.000091987
2017-03-24 22:51:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000001669,  0.000091987,  0.000113782, 818.793376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000113782,  0.000091987
2017-03-24 22:51:18.461182, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000001669,  0.000090193,  0.000113782, 820.462376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000113782,  0.000090193
2017-03-24 22:51:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000012378,  0.000090193,  0.000070085, 820.462376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000070085,  0.000090193
2017-03-24 22:51:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000008601,  0.000090193,  0.000121277, 808.084376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000121277,  0.000090193
2017-03-24 22:51:19.965746, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000008601,  0.000103796,  0.000121277, 799.483376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000121277,  0.000103796
2017-03-24 22:51:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000013567,  0.000103796,  0.000114469, 799.483376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114469,  0.000103796
2017-03-24 22:51:21.184385, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000013567,  0.000113558,  0.000114469, 813.050376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000114469,  0.000113558
2017-03-24 22:51:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000005624,  0.000113558,  0.000105578, 813.050376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000105578,  0.000113558
2017-03-24 22:51:22.117618, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000005624,  0.000108788,  0.000105578, 818.674376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000105578,  0.000108788
2017-03-24 22:51:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000026833,  0.000108788,  0.000157124, 818.674376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000157124,  0.000108788
2017-03-24 22:51:22.992653, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000026833,  0.000090406,  0.000157124, 845.507376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000157124,  0.000090406
2017-03-24 22:51:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000025457,  0.000090406,  0.000103091, 845.507376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000103091,  0.000090406
2017-03-24 22:51:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000004792,  0.000090406,  0.000096795, 870.964376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000096795,  0.000090406
2017-03-24 22:51:24.977592, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000004792,  0.000142555,  0.000096795, 866.172376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000096795,  0.000142555
2017-03-24 22:51:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000000887,  0.000142555,  0.000111166, 866.172376953, S, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111166,  0.000142555
2017-03-24 22:51:25.940503, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000000887,  0.000095901,  0.000111166, 865.285376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111166,  0.000095901
2017-03-24 22:51:25.972641, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000000887,  0.000088624,  0.000111166, 865.285376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111166,  0.000088624
2017-03-24 22:51:26.773272, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000000887,  0.000091124,  0.000111166, 865.285376953, D, 0.000103239, 273, -0.000000206, 11203, 799, 16,  0.000111166,  0.000091124
2017-03-24 22:51:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000009319,  0.000091124,  0.000117452, 865.285376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000117452,  0.000091124
2017-03-24 22:51:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000044242,  0.000091124,  0.000180992, 874.604376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000180992,  0.000091124
2017-03-24 22:51:28.409481, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000044242,  0.000104342,  0.000180992, 918.846376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000180992,  0.000104342
2017-03-24 22:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000022652,  0.000104342,  0.000074534, 918.846376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000074534,  0.000104342
2017-03-24 22:51:29.530397, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000022652,  0.000891381,  0.000074534, 941.498376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000074534,  0.000891381
2017-03-24 22:51:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000016247,  0.000891381,  0.000106699, 941.498376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000106699,  0.000891381
2017-03-24 22:51:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000016788,  0.000891381,  0.000076696, 925.251376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000076696,  0.000891381
2017-03-24 22:51:31.199806, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000016788,  0.000125438,  0.000076696, 908.463376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000076696,  0.000125438
2017-03-24 22:51:31.549040, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000016788,  0.000123802,  0.000076696, 908.463376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000076696,  0.000123802
2017-03-24 22:51:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000019690,  0.000123802,  0.000182357, 908.463376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000182357,  0.000123802
2017-03-24 22:51:32.292719, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000019690,  0.000107429,  0.000182357, 928.153376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000182357,  0.000107429
2017-03-24 22:51:32.400036, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000019690,  0.000113655,  0.000182357, 928.153376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000182357,  0.000113655
2017-03-24 22:51:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000007341,  0.000113655,  0.000055424, 928.153376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000055424,  0.000113655
2017-03-24 22:51:33.697709, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000007341,  0.000102957,  0.000055424, 935.494376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000055424,  0.000102957
2017-03-24 22:51:33.703882, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000007341,  0.000080425,  0.000055424, 935.494376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000055424,  0.000080425
2017-03-24 22:51:33.738910, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000007341,  0.000113277,  0.000055424, 935.494376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000055424,  0.000113277
2017-03-24 22:51:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000025979,  0.000113277,  0.000115319, 935.494376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000115319,  0.000113277
2017-03-24 22:51:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000009412,  0.000113277,  0.000087434, 909.515376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000087434,  0.000113277
2017-03-24 22:51:35.193204, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000009412,  0.000125210,  0.000087434, 900.103376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000087434,  0.000125210
2017-03-24 22:51:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000017086,  0.000125210,  0.000099729, 900.103376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000099729,  0.000125210
2017-03-24 22:51:36.319079, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000017086,  0.000103783,  0.000099729, 883.017376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000099729,  0.000103783
2017-03-24 22:51:36.668152, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000017086,  0.000110856,  0.000099729, 883.017376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000099729,  0.000110856
2017-03-24 22:51:36.868998, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000017086,  0.000111271,  0.000099729, 883.017376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000099729,  0.000111271
2017-03-24 22:51:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000009303,  0.000111271,  0.000102472, 883.017376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000102472,  0.000111271
2017-03-24 22:51:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000000299,  0.000111271,  0.000117451, 873.714376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000117451,  0.000111271
2017-03-24 22:51:38.828492, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000000299,  0.000122517,  0.000117451, 873.415376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000117451,  0.000122517
2017-03-24 22:51:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000010733,  0.000122517,  0.000124576, 873.415376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000124576,  0.000122517
2017-03-24 22:51:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000000752,  0.000122517,  0.000097528, 884.148376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097528,  0.000122517
2017-03-24 22:51:40.592112, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000000752,  0.000099837,  0.000097528, 884.900376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097528,  0.000099837
2017-03-24 22:51:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002817,  0.000099837,  0.000128692, 884.900376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000128692,  0.000099837
2017-03-24 22:51:41.273619, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000002817,  0.000113772,  0.000128692, 887.717376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000128692,  0.000113772
2017-03-24 22:51:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006323,  0.000113772,  0.000104520, 887.717376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000104520,  0.000113772
2017-03-24 22:51:42.489365, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000006323,  0.000108425,  0.000104520, 894.040376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000104520,  0.000108425
2017-03-24 22:51:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000021164,  0.000108425,  0.000073768, 894.040376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000073768,  0.000108425
2017-03-24 22:51:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000022119,  0.000108425,  0.000102666, 872.876376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000102666,  0.000108425
2017-03-24 22:51:44.111416, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000022119,  0.000148050,  0.000102666, 850.757376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000102666,  0.000148050
2017-03-24 22:51:44.771652, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000022119,  0.000097532,  0.000102666, 850.757376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000102666,  0.000097532
2017-03-24 22:51:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000000015,  0.000097532,  0.000118160, 850.757376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000118160,  0.000097532
2017-03-24 22:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002543,  0.000097532,  0.000107844, 850.772376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000107844,  0.000097532
2017-03-24 22:51:46.372982, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000002543,  0.000104911,  0.000107844, 853.315376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000107844,  0.000104911
2017-03-24 22:51:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000011437,  0.000104911,  0.000090086, 853.315376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000090086,  0.000104911
2017-03-24 22:51:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000004760,  0.000104911,  0.000121086, 841.878376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000121086,  0.000104911
2017-03-24 22:51:48.295987, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004760,  0.000111970,  0.000121086, 837.118376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000121086,  0.000111970
2017-03-24 22:51:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000006427,  0.000111970,  0.000112477, 837.118376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000112477,  0.000111970
2017-03-24 22:51:48.912801, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000006427,  0.000078936,  0.000112477, 843.545376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000112477,  0.000078936
2017-03-24 22:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000004713,  0.000078936,  0.000098756, 843.545376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000098756,  0.000078936
2017-03-24 22:51:50.158268, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000004713,  0.000109230,  0.000098756, 838.832376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000098756,  0.000109230
2017-03-24 22:51:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000014349,  0.000109230,  0.000092975, 838.832376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000092975,  0.000109230
2017-03-24 22:51:51.585695, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000014349,  0.000099071,  0.000092975, 824.483376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000092975,  0.000099071
2017-03-24 22:51:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000015405,  0.000099071,  0.000096323, 824.483376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000096323,  0.000099071
2017-03-24 22:51:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000012933,  0.000099071,  0.000097761, 809.078376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097761,  0.000099071
2017-03-24 22:51:53.421098, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000012933,  0.000109434,  0.000097761, 796.145376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097761,  0.000109434
2017-03-24 22:51:53.599632, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000012933,  0.000099682,  0.000097761, 796.145376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097761,  0.000099682
2017-03-24 22:51:53.901890, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000012933,  0.000088732,  0.000097761, 796.145376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000097761,  0.000088732
2017-03-24 22:51:53.907861, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000265888,  0.000088732,  0.000653458, 796.145376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000653458,  0.000088732
2017-03-24 22:51:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000256607,  0.000088732,  0.000078692, 1062.033376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000078692,  0.000088732
2017-03-24 22:51:55.722100, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000256607,  0.000143824,  0.000078692, 1318.640376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000078692,  0.000143824
2017-03-24 22:51:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000039424,  0.000143824,  0.000061283, 1318.640376953, S, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000061283,  0.000143824
2017-03-24 22:51:56.863367, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000039424,  0.000148875,  0.000061283, 1279.216376953, D, 0.000103507, 954, 0.000002418, 10188, 809, 25,  0.000061283,  0.000148875
2017-03-24 22:51:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000046024,  0.000148875,  0.000065359, 1279.216376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000065359,  0.000148875
2017-03-24 22:51:57.197740, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000046024,  0.000174454,  0.000065359, 1233.192376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000065359,  0.000174454
2017-03-24 22:51:57.818400, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000046024,  0.000220336,  0.000065359, 1233.192376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000065359,  0.000220336
2017-03-24 22:51:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000041160,  0.000220336,  0.000071385, 1233.192376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000071385,  0.000220336
2017-03-24 22:51:58.595749, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000041160,  0.000127968,  0.000071385, 1192.032376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000071385,  0.000127968
2017-03-24 22:51:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000032851,  0.000127968,  0.000082551, 1192.032376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000082551,  0.000127968
2017-03-24 22:51:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000038059,  0.000127968,  0.000061148, 1159.181376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000061148,  0.000127968
2017-03-24 22:52:00.050063, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000038059,  0.000140381,  0.000061148, 1121.122376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000061148,  0.000140381
2017-03-24 22:52:00.340749, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000038059,  0.000158139,  0.000061148, 1121.122376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000061148,  0.000158139
2017-03-24 22:52:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000047828,  0.000158139,  0.000062790, 1121.122376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000062790,  0.000158139
2017-03-24 22:52:01.467190, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000047828,  0.000100274,  0.000062790, 1073.294376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000062790,  0.000100274
2017-03-24 22:52:01.665135, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000047828,  0.000152473,  0.000062790, 1073.294376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000062790,  0.000152473
2017-03-24 22:52:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000036008,  0.000152473,  0.000084114, 1073.294376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000084114,  0.000152473
2017-03-24 22:52:02.062983, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000036008,  0.000145210,  0.000084114, 1037.286376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000084114,  0.000145210
2017-03-24 22:52:02.487054, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000036008,  0.000143108,  0.000084114, 1037.286376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000084114,  0.000143108
2017-03-24 22:52:02.691002, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000036008,  0.000141672,  0.000084114, 1037.286376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000084114,  0.000141672
2017-03-24 22:52:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000016767,  0.000141672,  0.000100986, 1037.286376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000100986,  0.000141672
2017-03-24 22:52:03.123699, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000016767,  0.000147048,  0.000100986, 1020.519376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000100986,  0.000147048
2017-03-24 22:52:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000014345,  0.000147048,  0.000089266, 1020.519376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000089266,  0.000147048
2017-03-24 22:52:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000037443,  0.000147048,  0.000054932, 1006.174376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000054932,  0.000147048
2017-03-24 22:52:05.002001, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000037443,  0.000136224,  0.000054932, 968.731376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000054932,  0.000136224
2017-03-24 22:52:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000042119,  0.000136224,  0.000079917, 968.731376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000079917,  0.000136224
2017-03-24 22:52:06.331700, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000042119,  0.000117249,  0.000079917, 926.612376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000079917,  0.000117249
2017-03-24 22:52:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000051030,  0.000117249,  0.000036918, 926.612376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000036918,  0.000117249
2017-03-24 22:52:07.113353, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000051030,  0.000135913,  0.000036918, 875.582376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000036918,  0.000135913
2017-03-24 22:52:07.192234, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000051030,  0.000114385,  0.000036918, 875.582376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000036918,  0.000114385
2017-03-24 22:52:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000041125,  0.000114385,  0.000098831, 875.582376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000098831,  0.000114385
2017-03-24 22:52:08.481287, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000041125,  0.000193251,  0.000098831, 834.457376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000098831,  0.000193251
2017-03-24 22:52:08.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000030523,  0.000193251,  0.000057456, 834.457376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000057456,  0.000193251
2017-03-24 22:52:09.026445, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000030523,  0.000110842,  0.000057456, 803.934376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000057456,  0.000110842
2017-03-24 22:52:09.786642, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000030523,  0.000088767,  0.000057456, 803.934376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000057456,  0.000088767
2017-03-24 22:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000026020,  0.000088767,  0.000107501, 803.934376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000107501,  0.000088767
2017-03-24 22:52:10.291303, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000026020,  0.000116309,  0.000107501, 777.914376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000107501,  0.000116309
2017-03-24 22:52:10.458347, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000026020,  0.000092085,  0.000107501, 777.914376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000107501,  0.000092085
2017-03-24 22:52:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000006380,  0.000092085,  0.000096082, 777.914376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000096082,  0.000092085
2017-03-24 22:52:11.878822, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000006380,  0.000102932,  0.000096082, 771.534376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000096082,  0.000102932
2017-03-24 22:52:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000001183,  0.000102932,  0.000117483, 771.534376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000117483,  0.000102932
2017-03-24 22:52:11.984658, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000001183,  0.000105134,  0.000117483, 770.351376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000117483,  0.000105134
2017-03-24 22:52:12.074610, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000001183,  0.000117536,  0.000117483, 770.351376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000117483,  0.000117536
2017-03-24 22:52:12.111895, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000001183,  0.000089372,  0.000117483, 770.351376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000117483,  0.000089372
2017-03-24 22:52:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000020263,  0.000089372,  0.000138947, 770.351376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000138947,  0.000089372
2017-03-24 22:52:13.462942, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000020263,  0.000098793,  0.000138947, 790.614376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000138947,  0.000098793
2017-03-24 22:52:13.908653, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000020943,  0.000098793,  0.000118993, 790.614376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000118993,  0.000098793
2017-03-24 22:52:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000006036,  0.000098793,  0.000109182, 811.557376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000109182,  0.000098793
2017-03-24 22:52:14.980139, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000006036,  0.000084516,  0.000109182, 817.593376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000109182,  0.000084516
2017-03-24 22:52:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000001538,  0.000084516,  0.000109995, 817.593376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000109995,  0.000084516
2017-03-24 22:52:16.852678, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000001538,  0.000093724,  0.000109995, 819.131376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000109995,  0.000093724
2017-03-24 22:52:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000016514,  0.000093724,  0.000072938, 819.131376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000072938,  0.000093724
2017-03-24 22:52:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000000849,  0.000093724,  0.000141188, 802.617376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000141188,  0.000093724
2017-03-24 22:52:18.382135, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000000849,  0.000095117,  0.000141188, 801.768376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000141188,  0.000095117
2017-03-24 22:52:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000008412,  0.000095117,  0.000057844, 801.768376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000057844,  0.000095117
2017-03-24 22:52:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000025697,  0.000095117,  0.000106650, 793.356376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000106650,  0.000095117
2017-03-24 22:52:20.201562, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000025697,  0.000090619,  0.000106650, 767.659376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000106650,  0.000090619
2017-03-24 22:52:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000005691,  0.000090619,  0.000097864, 767.659376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000097864,  0.000090619
2017-03-24 22:52:21.894112, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000005691,  0.000124504,  0.000097864, 761.968376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000097864,  0.000124504
2017-03-24 22:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000002185,  0.000124504,  0.000113623, 761.968376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000113623,  0.000124504
2017-03-24 22:52:22.564774, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000002185,  0.000157872,  0.000113623, 759.783376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000113623,  0.000157872
2017-03-24 22:52:22.718460, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000002185,  0.000097086,  0.000113623, 759.783376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000113623,  0.000097086
2017-03-24 22:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000005895,  0.000097086,  0.000090833, 759.783376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000090833,  0.000097086
2017-03-24 22:52:23.031461, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000005895,  0.000093950,  0.000090833, 753.888376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000090833,  0.000093950
2017-03-24 22:52:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000011595,  0.000093950,  0.000102510, 753.888376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000102510,  0.000093950
2017-03-24 22:52:24.479399, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000011595,  0.000112917,  0.000102510, 742.293376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000102510,  0.000112917
2017-03-24 22:52:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000011108,  0.000112917,  0.000091532, 742.293376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000091532,  0.000112917
2017-03-24 22:52:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000004266,  0.000112917,  0.000133132, 731.185376953, S, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000133132,  0.000112917
2017-03-24 22:52:26.087207, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000004266,  0.000084945,  0.000133132, 735.451376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000133132,  0.000084945
2017-03-24 22:52:26.690764, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000004266,  0.000089263,  0.000133132, 735.451376953, D, 0.000110209, 1220, 0.000013798, 69234, 910, 117,  0.000133132,  0.000089263
2017-03-24 22:52:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000001056,  0.000089263,  0.000080924, 735.451376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000080924,  0.000089263
2017-03-24 22:52:27.265168, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000001056,  0.000115598,  0.000080924, 734.395376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000080924,  0.000115598
2017-03-24 22:52:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000012784,  0.000115598,  0.000109661, 734.395376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109661,  0.000115598
2017-03-24 22:52:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000010138,  0.000115598,  0.000086163, 721.611376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000086163,  0.000115598
2017-03-24 22:52:29.070749, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000010138,  0.000093869,  0.000086163, 711.473376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000086163,  0.000093869
2017-03-24 22:52:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000011498,  0.000093869,  0.000106723, 711.473376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000106723,  0.000093869
2017-03-24 22:52:30.072058, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000011498,  0.000100460,  0.000106723, 699.975376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000106723,  0.000100460
2017-03-24 22:52:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000004536,  0.000100460,  0.000099698, 699.975376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000099698,  0.000100460
2017-03-24 22:52:31.070316, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000004536,  0.000118263,  0.000099698, 695.439376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000099698,  0.000118263
2017-03-24 22:52:31.079739, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000004536,  0.000109002,  0.000099698, 695.439376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000099698,  0.000109002
2017-03-24 22:52:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000013076,  0.000109002,  0.000141739, 695.439376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000141739,  0.000109002
2017-03-24 22:52:32.513580, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000013076,  0.000092568,  0.000141739, 708.515376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000141739,  0.000092568
2017-03-24 22:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000001314,  0.000092568,  0.000070931, 708.515376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000070931,  0.000092568
2017-03-24 22:52:33.389965, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000001314,  0.000105466,  0.000070931, 707.201376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000070931,  0.000105466
2017-03-24 22:52:33.908819, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000016746,  0.000105466,  0.000110847, 707.201376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000110847,  0.000105466
2017-03-24 22:52:34.729009, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000016746,  0.000092162,  0.000110847, 690.455376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000110847,  0.000092162
2017-03-24 22:52:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000005476,  0.000092162,  0.000093194, 690.455376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000093194,  0.000092162
2017-03-24 22:52:34.944262, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000005476,  0.000091028,  0.000093194, 684.979376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000093194,  0.000091028
2017-03-24 22:52:35.899506, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000005476,  0.000084862,  0.000093194, 684.979376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000093194,  0.000084862
2017-03-24 22:52:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000005642,  0.000084862,  0.000109891, 684.979376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109891,  0.000084862
2017-03-24 22:52:36.527520, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000005642,  0.000117330,  0.000109891, 679.337376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109891,  0.000117330
2017-03-24 22:52:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000001524,  0.000117330,  0.000107015, 679.337376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000107015,  0.000117330
2017-03-24 22:52:37.287872, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000001524,  0.000115854,  0.000107015, 680.861376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000107015,  0.000115854
2017-03-24 22:52:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000010993,  0.000115854,  0.000128828, 680.861376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000128828,  0.000115854
2017-03-24 22:52:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000009028,  0.000115854,  0.000103172, 691.854376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000103172,  0.000115854
2017-03-24 22:52:39.003133, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000009028,  0.000049573,  0.000103172, 700.882376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000103172,  0.000049573
2017-03-24 22:52:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000006592,  0.000049573,  0.000123753, 700.882376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000123753,  0.000049573
2017-03-24 22:52:40.135774, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000006592,  0.000161730,  0.000123753, 707.474376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000123753,  0.000161730
2017-03-24 22:52:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000020533,  0.000161730,  0.000130894, 707.474376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000130894,  0.000161730
2017-03-24 22:52:41.062942, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000020533,  0.000131713,  0.000130894, 728.007376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000130894,  0.000131713
2017-03-24 22:52:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000019833,  0.000131713,  0.000122869, 728.007376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000122869,  0.000131713
2017-03-24 22:52:42.198636, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000019833,  0.000094484,  0.000122869, 747.840376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000122869,  0.000094484
2017-03-24 22:52:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007348,  0.000094484,  0.000077203, 747.840376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000077203,  0.000094484
2017-03-24 22:52:43.436840, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000007348,  0.000083091,  0.000077203, 740.492376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000077203,  0.000083091
2017-03-24 22:52:43.908641, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000008761,  0.000083091,  0.000120038, 740.492376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000120038,  0.000083091
2017-03-24 22:52:44.453991, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000008761,  0.000122342,  0.000120038, 731.731376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000120038,  0.000122342
2017-03-24 22:52:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000002820,  0.000122342,  0.000088777, 731.731376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000088777,  0.000122342
2017-03-24 22:52:45.626801, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000002820,  0.000084738,  0.000088777, 728.911376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000088777,  0.000084738
2017-03-24 22:52:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000001860,  0.000084738,  0.000129245, 728.911376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000129245,  0.000084738
2017-03-24 22:52:46.215934, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000001860,  0.000120159,  0.000129245, 730.771376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000129245,  0.000120159
2017-03-24 22:52:46.750106, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000001860,  0.000100454,  0.000129245, 730.771376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000129245,  0.000100454
2017-03-24 22:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000000818,  0.000100454,  0.000086819, 730.771376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000086819,  0.000100454
2017-03-24 22:52:47.795323, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000000818,  0.000104544,  0.000086819, 731.589376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000086819,  0.000104544
2017-03-24 22:52:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000014124,  0.000104544,  0.000156000, 731.589376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000156000,  0.000104544
2017-03-24 22:52:47.913693, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000014124,  0.000093021,  0.000156000, 745.713376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000156000,  0.000093021
2017-03-24 22:52:48.267235, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000014124,  0.000119701,  0.000156000, 745.713376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000156000,  0.000119701
2017-03-24 22:52:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000027299,  0.000119701,  0.000113555, 745.713376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000113555,  0.000119701
2017-03-24 22:52:49.004854, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000027299,  0.000083382,  0.000113555, 773.012376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000113555,  0.000083382
2017-03-24 22:52:49.793807, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000027299,  0.000098444,  0.000113555, 773.012376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000113555,  0.000098444
2017-03-24 22:52:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000033662,  0.000098444,  0.000169219, 773.012376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000169219,  0.000098444
2017-03-24 22:52:50.300823, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000033662,  0.000089424,  0.000169219, 806.674376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000169219,  0.000089424
2017-03-24 22:52:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000031481,  0.000089424,  0.000109425, 806.674376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109425,  0.000089424
2017-03-24 22:52:51.351379, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000031481,  0.000108277,  0.000109425, 838.155376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109425,  0.000108277
2017-03-24 22:52:51.588179, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000031481,  0.000115452,  0.000109425, 838.155376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109425,  0.000115452
2017-03-24 22:52:51.702956, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000031481,  0.000143914,  0.000109425, 838.155376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000109425,  0.000143914
2017-03-24 22:52:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000003351,  0.000143914,  0.000113508, 838.155376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000113508,  0.000143914
2017-03-24 22:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000007369,  0.000143914,  0.000088376, 841.506376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000088376,  0.000143914
2017-03-24 22:52:53.356925, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000007369,  0.000113352,  0.000088376, 834.137376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000088376,  0.000113352
2017-03-24 22:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000015616,  0.000113352,  0.000097097, 834.137376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000097097,  0.000113352
2017-03-24 22:52:54.167852, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000015616,  0.000097087,  0.000097097, 818.521376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000097097,  0.000097087
2017-03-24 22:52:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000017137,  0.000097087,  0.000085273, 818.521376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000085273,  0.000097087
2017-03-24 22:52:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000012954,  0.000097087,  0.000105316, 801.384376953, S, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000105316,  0.000097087
2017-03-24 22:52:56.088154, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000012954,  0.000097772,  0.000105316, 788.430376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000105316,  0.000097772
2017-03-24 22:52:56.743267, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000012954,  0.000095797,  0.000105316, 788.430376953, D, 0.000108658, 709, -0.000018126, 20272, 882, 152,  0.000105316,  0.000095797
2017-03-24 22:52:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000006729,  0.000095797,  0.000124390, 788.430376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000124390,  0.000095797
2017-03-24 22:52:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000028124,  0.000095797,  0.000147858, 795.159376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000147858,  0.000095797
2017-03-24 22:52:58.552433, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000028124,  0.000122817,  0.000147858, 823.283376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000147858,  0.000122817
2017-03-24 22:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000008535,  0.000122817,  0.000085366, 823.283376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000085366,  0.000122817
2017-03-24 22:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000002726,  0.000122817,  0.000125490, 831.818376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000125490,  0.000122817
2017-03-24 22:53:00.482048, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000002726,  0.000107564,  0.000125490, 829.092376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000125490,  0.000107564
2017-03-24 22:53:00.570814, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000002726,  0.000116374,  0.000125490, 829.092376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000125490,  0.000116374
2017-03-24 22:53:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000004738,  0.000116374,  0.000081781, 829.092376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000081781,  0.000116374
2017-03-24 22:53:01.256281, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000004738,  0.000084434,  0.000081781, 824.354376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000081781,  0.000084434
2017-03-24 22:53:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000017938,  0.000084434,  0.000099425, 824.354376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000099425,  0.000084434
2017-03-24 22:53:02.524870, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000017938,  0.000104945,  0.000099425, 806.416376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000099425,  0.000104945
2017-03-24 22:53:02.828781, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000017938,  0.000106898,  0.000099425, 806.416376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000099425,  0.000106898
2017-03-24 22:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000013905,  0.000106898,  0.000089408, 806.416376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000089408,  0.000106898
2017-03-24 22:53:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000009536,  0.000106898,  0.000107829, 792.511376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000107829,  0.000106898
2017-03-24 22:53:04.469379, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000009536,  0.000090989,  0.000107829, 782.975376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000107829,  0.000090989
2017-03-24 22:53:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000007557,  0.000090989,  0.000093260, 782.975376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000093260,  0.000090989
2017-03-24 22:53:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000007763,  0.000090989,  0.000107309, 775.418376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000107309,  0.000090989
2017-03-24 22:53:06.365730, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000007763,  0.000089420,  0.000107309, 767.655376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000107309,  0.000089420
2017-03-24 22:53:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000008509,  0.000089420,  0.000091625, 767.655376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000091625,  0.000089420
2017-03-24 22:53:07.429843, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000008509,  0.000091734,  0.000091625, 759.146376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000091625,  0.000091734
2017-03-24 22:53:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000002472,  0.000091734,  0.000128929, 759.146376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000128929,  0.000091734
2017-03-24 22:53:08.785728, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000002472,  0.000088460,  0.000128929, 761.618376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000128929,  0.000088460
2017-03-24 22:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000002873,  0.000088460,  0.000080617, 761.618376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000080617,  0.000088460
2017-03-24 22:53:09.814401, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000002873,  0.000089981,  0.000080617, 758.745376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000080617,  0.000089981
2017-03-24 22:53:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000010928,  0.000089981,  0.000112537, 758.745376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000112537,  0.000089981
2017-03-24 22:53:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004742,  0.000089981,  0.000092823, 747.817376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000092823,  0.000089981
2017-03-24 22:53:11.805653, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000004742,  0.000090907,  0.000092823, 743.075376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000092823,  0.000090907
2017-03-24 22:53:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000005268,  0.000090907,  0.000111190, 743.075376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000111190,  0.000090907
2017-03-24 22:53:12.297164, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000005268,  0.000086329,  0.000111190, 737.807376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000111190,  0.000086329
2017-03-24 22:53:12.563847, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000005268,  0.000106432,  0.000111190, 737.807376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000111190,  0.000106432
2017-03-24 22:53:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000006424,  0.000106432,  0.000089983, 737.807376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000089983,  0.000106432
2017-03-24 22:53:13.572062, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000006424,  0.000088701,  0.000089983, 731.383376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000089983,  0.000088701
2017-03-24 22:53:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000007099,  0.000088701,  0.000109484, 731.383376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000109484,  0.000088701
2017-03-24 22:53:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000007122,  0.000088701,  0.000089815, 724.284376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000089815,  0.000088701
2017-03-24 22:53:15.236263, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000007122,  0.000071587,  0.000089815, 717.162376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000089815,  0.000071587
2017-03-24 22:53:15.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000015045,  0.000071587,  0.000153479, 717.162376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000153479,  0.000071587
2017-03-24 22:53:16.091958, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000015045,  0.000100994,  0.000153479, 732.207376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000153479,  0.000100994
2017-03-24 22:53:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000006247,  0.000100994,  0.000071841, 732.207376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000071841,  0.000100994
2017-03-24 22:53:17.634204, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006247,  0.000096516,  0.000071841, 738.454376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000071841,  0.000096516
2017-03-24 22:53:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000010900,  0.000096516,  0.000119136, 738.454376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000119136,  0.000096516
2017-03-24 22:53:18.343622, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000010900,  0.000107104,  0.000119136, 727.554376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000119136,  0.000107104
2017-03-24 22:53:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000000838,  0.000107104,  0.000091834, 727.554376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000091834,  0.000107104
2017-03-24 22:53:19.317542, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000000838,  0.000089621,  0.000091834, 726.716376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000091834,  0.000089621
2017-03-24 22:53:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000005739,  0.000089621,  0.000132101, 726.716376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000132101,  0.000089621
2017-03-24 22:53:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000009014,  0.000089621,  0.000098316, 732.455376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000098316,  0.000089621
2017-03-24 22:53:21.213242, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000009014,  0.000083149,  0.000098316, 741.469376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000098316,  0.000083149
2017-03-24 22:53:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000004572,  0.000083149,  0.000122975, 741.469376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000122975,  0.000083149
2017-03-24 22:53:22.660173, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000004572,  0.000103742,  0.000122975, 746.041376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000122975,  0.000103742
2017-03-24 22:53:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000003014,  0.000103742,  0.000094897, 746.041376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000094897,  0.000103742
2017-03-24 22:53:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000007053,  0.000103742,  0.000102779, 749.055376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000102779,  0.000103742
2017-03-24 22:53:24.422910, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000007053,  0.000090065,  0.000102779, 742.002376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000102779,  0.000090065
2017-03-24 22:53:24.825500, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000007053,  0.000097010,  0.000102779, 742.002376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000102779,  0.000097010
2017-03-24 22:53:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000010125,  0.000097010,  0.000088616, 742.002376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000088616,  0.000097010
2017-03-24 22:53:25.322825, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000010125,  0.000093497,  0.000088616, 731.877376953, D, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000088616,  0.000093497
2017-03-24 22:53:25.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000006083,  0.000093497,  0.000110566, 731.877376953, S, 0.000107558, 456, 0.000001766, 14248, 740, 50,  0.000110566,  0.000093497
2017-03-24 22:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000003691,  0.000093497,  0.000108003, 725.794376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000108003,  0.000093497
2017-03-24 22:53:27.322219, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000003691,  0.000074859,  0.000108003, 729.485376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000108003,  0.000074859
2017-03-24 22:53:27.839483, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000003691,  0.000103203,  0.000108003, 729.485376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000108003,  0.000103203
2017-03-24 22:53:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000001011,  0.000103203,  0.000104874, 729.485376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000104874,  0.000103203
2017-03-24 22:53:27.990700, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000001011,  0.000117601,  0.000104874, 730.496376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000104874,  0.000117601
2017-03-24 22:53:28.800923, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000001011,  0.000090348,  0.000104874, 730.496376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000104874,  0.000090348
2017-03-24 22:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000004416,  0.000090348,  0.000096853, 730.496376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000096853,  0.000090348
2017-03-24 22:53:29.238434, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000004416,  0.000073674,  0.000096853, 726.080376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000096853,  0.000073674
2017-03-24 22:53:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000002966,  0.000073674,  0.000107593, 726.080376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000107593,  0.000073674
2017-03-24 22:53:30.044646, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000002966,  0.000086615,  0.000107593, 723.114376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000107593,  0.000086615
2017-03-24 22:53:30.663979, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000002966,  0.000093742,  0.000107593, 723.114376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000107593,  0.000093742
2017-03-24 22:53:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000009680,  0.000093742,  0.000082898, 723.114376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000082898,  0.000093742
2017-03-24 22:53:31.030960, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000009680,  0.000107194,  0.000082898, 713.434376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000082898,  0.000107194
2017-03-24 22:53:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000003851,  0.000107194,  0.000118832, 713.434376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000118832,  0.000107194
2017-03-24 22:53:31.925730, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000003851,  0.000087064,  0.000118832, 709.583376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000118832,  0.000087064
2017-03-24 22:53:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000002548,  0.000087064,  0.000095498, 709.583376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000095498,  0.000087064
2017-03-24 22:53:33.230495, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000002548,  0.000142000,  0.000095498, 712.131376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000095498,  0.000142000
2017-03-24 22:53:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000002013,  0.000142000,  0.000117771, 712.131376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117771,  0.000142000
2017-03-24 22:53:34.865792, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000002013,  0.000078897,  0.000117771, 714.144376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117771,  0.000078897
2017-03-24 22:53:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000005019,  0.000078897,  0.000101668, 714.144376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000101668,  0.000078897
2017-03-24 22:53:35.908915, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000011505,  0.000078897,  0.000130804, 719.163376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000130804,  0.000078897
2017-03-24 22:53:36.064508, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000011505,  0.000220989,  0.000130804, 730.668376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000130804,  0.000220989
2017-03-24 22:53:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000009144,  0.000220989,  0.000097452, 730.668376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000097452,  0.000220989
2017-03-24 22:53:37.009597, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000009144,  0.000103166,  0.000097452, 739.812376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000097452,  0.000103166
2017-03-24 22:53:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000001757,  0.000103166,  0.000110021, 739.812376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000110021,  0.000103166
2017-03-24 22:53:38.541251, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000001757,  0.000110063,  0.000110021, 738.055376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000110021,  0.000110063
2017-03-24 22:53:38.803852, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000001757,  0.000101586,  0.000110021, 738.055376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000110021,  0.000101586
2017-03-24 22:53:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000021247,  0.000101586,  0.000059012, 738.055376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000059012,  0.000101586
2017-03-24 22:53:39.104760, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000021247,  0.000089201,  0.000059012, 716.808376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000059012,  0.000089201
2017-03-24 22:53:39.664963, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000021247,  0.000079670,  0.000059012, 716.808376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000059012,  0.000079670
2017-03-24 22:53:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000020166,  0.000079670,  0.000111433, 716.808376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000111433,  0.000079670
2017-03-24 22:53:39.918649, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000020166,  0.000083834,  0.000111433, 696.642376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000111433,  0.000083834
2017-03-24 22:53:40.710984, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000020166,  0.000093617,  0.000111433, 696.642376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000111433,  0.000093617
2017-03-24 22:53:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000003095,  0.000093617,  0.000091971, 696.642376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000091971,  0.000093617
2017-03-24 22:53:41.537766, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000003095,  0.000088297,  0.000091971, 693.547376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000091971,  0.000088297
2017-03-24 22:53:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000003224,  0.000088297,  0.000110639, 693.547376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000110639,  0.000088297
2017-03-24 22:53:42.799539, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000003224,  0.000085709,  0.000110639, 690.323376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000110639,  0.000085709
2017-03-24 22:53:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000000341,  0.000085709,  0.000097446, 690.323376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000097446,  0.000085709
2017-03-24 22:53:43.256049, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000000341,  0.000113917,  0.000097446, 689.982376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000097446,  0.000113917
2017-03-24 22:53:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000003545,  0.000113917,  0.000118212, 689.982376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000118212,  0.000113917
2017-03-24 22:53:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000009244,  0.000113917,  0.000071832, 693.527376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000071832,  0.000113917
2017-03-24 22:53:44.938397, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000009244,  0.000121503,  0.000071832, 684.283376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000071832,  0.000121503
2017-03-24 22:53:45.742347, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000009244,  0.000084374,  0.000071832, 684.283376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000071832,  0.000084374
2017-03-24 22:53:45.908764, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000000636,  0.000084374,  0.000137662, 684.283376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000137662,  0.000084374
2017-03-24 22:53:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000011945,  0.000084374,  0.000094139, 684.919376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000094139,  0.000084374
2017-03-24 22:53:46.907864, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000011945,  0.000048666,  0.000094139, 696.864376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000094139,  0.000048666
2017-03-24 22:53:47.564199, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000011945,  0.000101462,  0.000094139, 696.864376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000094139,  0.000101462
2017-03-24 22:53:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000004981,  0.000101462,  0.000122982, 696.864376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000122982,  0.000101462
2017-03-24 22:53:48.263671, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000004981,  0.000090776,  0.000122982, 701.845376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000122982,  0.000090776
2017-03-24 22:53:48.876183, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000004981,  0.000097592,  0.000122982, 701.845376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000122982,  0.000097592
2017-03-24 22:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000002045,  0.000097592,  0.000079406, 701.845376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000079406,  0.000097592
2017-03-24 22:53:49.294994, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000002045,  0.000082576,  0.000079406, 699.800376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000079406,  0.000082576
2017-03-24 22:53:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000001176,  0.000082576,  0.000129375, 699.800376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000129375,  0.000082576
2017-03-24 22:53:50.396993, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000001176,  0.000090123,  0.000129375, 700.976376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000129375,  0.000090123
2017-03-24 22:53:50.909051, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000007755,  0.000090123,  0.000092323, 700.976376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000092323,  0.000090123
2017-03-24 22:53:51.506755, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000007755,  0.000092630,  0.000092323, 708.731376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000092323,  0.000092630
2017-03-24 22:53:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000001157,  0.000092630,  0.000116028, 708.731376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000116028,  0.000092630
2017-03-24 22:53:51.924874, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000001157,  0.000092431,  0.000116028, 709.888376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000116028,  0.000092431
2017-03-24 22:53:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000005093,  0.000092431,  0.000100092, 709.888376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000100092,  0.000092431
2017-03-24 22:53:53.544011, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000005093,  0.000093938,  0.000100092, 714.981376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000100092,  0.000093938
2017-03-24 22:53:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000004357,  0.000093938,  0.000114446, 714.981376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000114446,  0.000093938
2017-03-24 22:53:54.804850, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000004357,  0.000101404,  0.000114446, 719.338376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000114446,  0.000101404
2017-03-24 22:53:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000010472,  0.000101404,  0.000112279, 719.338376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000112279,  0.000101404
2017-03-24 22:53:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000012127,  0.000101404,  0.000117749, 729.810376953, S, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117749,  0.000101404
2017-03-24 22:53:56.033188, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000012127,  0.000092451,  0.000117749, 741.937376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117749,  0.000092451
2017-03-24 22:53:56.089569, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000012127,  0.000079366,  0.000117749, 741.937376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117749,  0.000079366
2017-03-24 22:53:56.156548, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000012127,  0.000115652,  0.000117749, 741.937376953, D, 0.000107088, 984, -0.000002088, 9557, 760, 35,  0.000117749,  0.000115652
2017-03-24 22:53:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000002093,  0.000115652,  0.000083951, 741.937376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000083951,  0.000115652
2017-03-24 22:53:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000008280,  0.000115652,  0.000105488, 739.844376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000105488,  0.000115652
2017-03-24 22:53:58.004003, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000008280,  0.000108376,  0.000105488, 731.564376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000105488,  0.000108376
2017-03-24 22:53:58.427328, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000008280,  0.000092865,  0.000105488, 731.564376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000105488,  0.000092865
2017-03-24 22:53:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000004269,  0.000092865,  0.000092111, 731.564376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000092111,  0.000092865
2017-03-24 22:53:59.388917, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000004269,  0.000138122,  0.000092111, 727.295376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000092111,  0.000138122
2017-03-24 22:53:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000015313,  0.000138122,  0.000144852, 727.295376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000144852,  0.000138122
2017-03-24 22:54:00.540942, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000015313,  0.000094313,  0.000144852, 742.608376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000144852,  0.000094313
2017-03-24 22:54:00.599482, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000015313,  0.000105843,  0.000144852, 742.608376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000144852,  0.000105843
2017-03-24 22:54:00.759531, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000015313,  0.000085509,  0.000144852, 742.608376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000144852,  0.000085509
2017-03-24 22:54:00.856706, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000015313,  0.000101611,  0.000144852, 742.608376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000144852,  0.000101611
2017-03-24 22:54:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000015744,  0.000101611,  0.000094051, 742.608376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000094051,  0.000101611
2017-03-24 22:54:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000010514,  0.000101611,  0.000135408, 758.352376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000135408,  0.000101611
2017-03-24 22:54:02.446802, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000010514,  0.000120234,  0.000135408, 768.866376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000135408,  0.000120234
2017-03-24 22:54:02.869285, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000010514,  0.000100960,  0.000135408, 768.866376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000135408,  0.000100960
2017-03-24 22:54:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000007625,  0.000100960,  0.000058394, 768.866376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000058394,  0.000100960
2017-03-24 22:54:03.267320, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000007625,  0.000125199,  0.000058394, 761.241376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000058394,  0.000125199
2017-03-24 22:54:03.417459, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000007625,  0.000086378,  0.000058394, 761.241376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000058394,  0.000086378
2017-03-24 22:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000023932,  0.000086378,  0.000103061, 761.241376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000103061,  0.000086378
2017-03-24 22:54:04.093629, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000023932,  0.000088801,  0.000103061, 737.309376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000103061,  0.000088801
2017-03-24 22:54:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000015560,  0.000088801,  0.000074467, 737.309376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000074467,  0.000088801
2017-03-24 22:54:05.283827, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000015560,  0.000094754,  0.000074467, 721.749376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000074467,  0.000094754
2017-03-24 22:54:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000009424,  0.000094754,  0.000114800, 721.749376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000114800,  0.000094754
2017-03-24 22:54:06.260753, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000009424,  0.000136795,  0.000114800, 712.325376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000114800,  0.000136795
2017-03-24 22:54:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000010404,  0.000136795,  0.000072310, 712.325376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000072310,  0.000136795
2017-03-24 22:54:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000007213,  0.000136795,  0.000121202, 701.921376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000121202,  0.000136795
2017-03-24 22:54:08.198505, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000007213,  0.000081068,  0.000121202, 694.708376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000121202,  0.000081068
2017-03-24 22:54:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000011226,  0.000081068,  0.000064432, 694.708376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000064432,  0.000081068
2017-03-24 22:54:09.845016, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000011226,  0.000105877,  0.000064432, 683.482376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000064432,  0.000105877
2017-03-24 22:54:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000005832,  0.000105877,  0.000131966, 683.482376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000131966,  0.000105877
2017-03-24 22:54:10.504100, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000005832,  0.000096832,  0.000131966, 677.650376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000131966,  0.000096832
2017-03-24 22:54:10.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000025461,  0.000096832,  0.000126783, 677.650376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000126783,  0.000096832
2017-03-24 22:54:11.245715, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000025461,  0.000087978,  0.000126783, 703.111376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000126783,  0.000087978
2017-03-24 22:54:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000022902,  0.000087978,  0.000126893, 703.111376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000126893,  0.000087978
2017-03-24 22:54:12.057759, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000022902,  0.000084883,  0.000126893, 726.013376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000126893,  0.000084883
2017-03-24 22:54:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000009140,  0.000084883,  0.000099409, 726.013376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000099409,  0.000084883
2017-03-24 22:54:13.372903, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000009140,  0.000091123,  0.000099409, 735.153376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000099409,  0.000091123
2017-03-24 22:54:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000022246,  0.000091123,  0.000153093, 735.153376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000153093,  0.000091123
2017-03-24 22:54:14.813973, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000022246,  0.000094447,  0.000153093, 757.399376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000153093,  0.000094447
2017-03-24 22:54:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000015268,  0.000094447,  0.000085487, 757.399376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000085487,  0.000094447
2017-03-24 22:54:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000006295,  0.000094447,  0.000110053, 772.667376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000110053,  0.000094447
2017-03-24 22:54:16.238485, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000006295,  0.000140418,  0.000110053, 766.372376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000110053,  0.000140418
2017-03-24 22:54:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000001791,  0.000140418,  0.000094814, 766.372376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000094814,  0.000140418
2017-03-24 22:54:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000003259,  0.000140418,  0.000120473, 764.581376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000120473,  0.000140418
2017-03-24 22:54:17.972409, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000003259,  0.000158040,  0.000120473, 767.840376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000120473,  0.000158040
2017-03-24 22:54:18.515267, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000003259,  0.000088056,  0.000120473, 767.840376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000120473,  0.000088056
2017-03-24 22:54:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000011752,  0.000088056,  0.000065492, 767.840376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000065492,  0.000088056
2017-03-24 22:54:19.049387, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000011752,  0.000096901,  0.000065492, 756.088376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000065492,  0.000096901
2017-03-24 22:54:19.201287, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000011752,  0.000109897,  0.000065492, 756.088376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000065492,  0.000109897
2017-03-24 22:54:19.363379, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000011752,  0.000178391,  0.000065492, 756.088376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000065492,  0.000178391
2017-03-24 22:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000016022,  0.000178391,  0.000112124, 756.088376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000112124,  0.000178391
2017-03-24 22:54:20.908730, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000000752,  0.000178391,  0.000095524, 740.066376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000095524,  0.000178391
2017-03-24 22:54:21.157964, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000000752,  0.000089401,  0.000095524, 739.314376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000095524,  0.000089401
2017-03-24 22:54:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000006163,  0.000089401,  0.000125996, 739.314376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000125996,  0.000089401
2017-03-24 22:54:22.538078, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000006163,  0.000094598,  0.000125996, 745.477376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000125996,  0.000094598
2017-03-24 22:54:22.756358, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000006163,  0.000081386,  0.000125996, 745.477376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000125996,  0.000081386
2017-03-24 22:54:22.908160, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000367415,  0.000081386,  0.000818057, 745.477376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000818057,  0.000081386
2017-03-24 22:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000346786,  0.000081386,  0.000084723, 1112.892376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000084723,  0.000081386
2017-03-24 22:54:24.617898, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000346786,  0.000158357,  0.000084723, 1459.678376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000084723,  0.000158357
2017-03-24 22:54:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000050498,  0.000158357,  0.000023613, 1459.678376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000023613,  0.000158357
2017-03-24 22:54:25.845447, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000050498,  0.000171981,  0.000023613, 1409.180376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000023613,  0.000171981
2017-03-24 22:54:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000063889,  0.000171981,  0.000058143, 1409.180376953, S, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000058143,  0.000171981
2017-03-24 22:54:26.486921, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000063889,  0.000154221,  0.000058143, 1345.291376953, D, 0.000104271, 991, 0.000000538, 8116, 712, 17,  0.000058143,  0.000154221
2017-03-24 22:54:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000058200,  0.000154221,  0.000035023, 1345.291376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000035023,  0.000154221
2017-03-24 22:54:27.309891, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000058200,  0.000157846,  0.000035023, 1287.091376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000035023,  0.000157846
2017-03-24 22:54:27.689367, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000058200,  0.000172876,  0.000035023, 1287.091376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000035023,  0.000172876
2017-03-24 22:54:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000062459,  0.000172876,  0.000049457, 1287.091376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000049457,  0.000172876
2017-03-24 22:54:28.389248, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000062459,  0.000173588,  0.000049457, 1224.632376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000049457,  0.000173588
2017-03-24 22:54:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000053493,  0.000173588,  0.000052879, 1224.632376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000052879,  0.000173588
2017-03-24 22:54:29.372135, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000053493,  0.000138903,  0.000052879, 1171.139376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000052879,  0.000138903
2017-03-24 22:54:29.848645, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000053493,  0.000136669,  0.000052879, 1171.139376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000052879,  0.000136669
2017-03-24 22:54:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000043680,  0.000136669,  0.000068970, 1171.139376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000068970,  0.000136669
2017-03-24 22:54:30.138508, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000043680,  0.000143200,  0.000068970, 1127.459376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000068970,  0.000143200
2017-03-24 22:54:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000046972,  0.000143200,  0.000046070, 1127.459376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000046070,  0.000143200
2017-03-24 22:54:31.543847, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000046972,  0.000134570,  0.000046070, 1080.487376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000046070,  0.000134570
2017-03-24 22:54:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000034962,  0.000134570,  0.000092828, 1080.487376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000092828,  0.000134570
2017-03-24 22:54:32.419580, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000034962,  0.001485087,  0.000092828, 1045.525376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000092828,  0.001485087
2017-03-24 22:54:32.858150, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000034962,  0.000130105,  0.000092828, 1045.525376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000092828,  0.000130105
2017-03-24 22:54:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000046396,  0.000130105,  0.000033664, 1045.525376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000033664,  0.000130105
2017-03-24 22:54:32.939459, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000046396,  0.000125642,  0.000033664, 999.129376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000033664,  0.000125642
2017-03-24 22:54:33.003867, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000046396,  0.000118699,  0.000033664, 999.129376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000033664,  0.000118699
2017-03-24 22:54:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000039298,  0.000118699,  0.000116709, 999.129376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000116709,  0.000118699
2017-03-24 22:54:34.420663, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000039298,  0.000128897,  0.000116709, 959.831376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000116709,  0.000128897
2017-03-24 22:54:34.439624, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000039298,  0.000121083,  0.000116709, 959.831376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000116709,  0.000121083
2017-03-24 22:54:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000022831,  0.000121083,  0.000065606, 959.831376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000065606,  0.000121083
2017-03-24 22:54:35.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000033357,  0.000121083,  0.000095539, 937.000376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000095539,  0.000121083
2017-03-24 22:54:36.150396, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000033357,  0.000125238,  0.000095539, 903.643376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000095539,  0.000125238
2017-03-24 22:54:36.226093, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000033357,  0.000119654,  0.000095539, 903.643376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000095539,  0.000119654
2017-03-24 22:54:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000046843,  0.000119654,  0.000038568, 903.643376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000038568,  0.000119654
2017-03-24 22:54:36.986664, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000046843,  0.000104489,  0.000038568, 856.800376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000038568,  0.000104489
2017-03-24 22:54:37.509393, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000046843,  0.000110597,  0.000038568, 856.800376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000038568,  0.000110597
2017-03-24 22:54:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000048374,  0.000110597,  0.000091399, 856.800376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000091399,  0.000110597
2017-03-24 22:54:38.900222, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000048374,  0.000156267,  0.000091399, 808.426376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000091399,  0.000156267
2017-03-24 22:54:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000041995,  0.000156267,  0.000050100, 808.426376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000050100,  0.000156267
2017-03-24 22:54:39.101670, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000041995,  0.000119293,  0.000050100, 766.431376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000050100,  0.000119293
2017-03-24 22:54:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000033942,  0.000119293,  0.000107161, 766.431376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000107161,  0.000119293
2017-03-24 22:54:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019140,  0.000119293,  0.000079574, 732.489376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000079574,  0.000119293
2017-03-24 22:54:41.048689, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000019140,  0.000086005,  0.000079574, 713.349376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000079574,  0.000086005
2017-03-24 22:54:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000003518,  0.000086005,  0.000137958, 713.349376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000137958,  0.000086005
2017-03-24 22:54:42.173231, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000003518,  0.000114488,  0.000137958, 709.831376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000137958,  0.000114488
2017-03-24 22:54:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002835,  0.000114488,  0.000091712, 709.831376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000091712,  0.000114488
2017-03-24 22:54:42.917551, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002835,  0.000087269,  0.000091712, 712.666376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000091712,  0.000087269
2017-03-24 22:54:43.398539, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002835,  0.000095269,  0.000091712, 712.666376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000091712,  0.000095269
2017-03-24 22:54:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000004872,  0.000095269,  0.000122043, 712.666376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000122043,  0.000095269
2017-03-24 22:54:44.674850, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000004872,  0.000093228,  0.000122043, 707.794376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000122043,  0.000093228
2017-03-24 22:54:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000000537,  0.000093228,  0.000099828, 707.794376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000099828,  0.000093228
2017-03-24 22:54:45.581059, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000000537,  0.000092444,  0.000099828, 707.257376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000099828,  0.000092444
2017-03-24 22:54:45.856653, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000537,  0.000104200,  0.000099828, 707.257376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000099828,  0.000104200
2017-03-24 22:54:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000001738,  0.000104200,  0.000126083, 707.257376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000126083,  0.000104200
2017-03-24 22:54:46.515233, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000001738,  0.000099189,  0.000126083, 708.995376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000126083,  0.000099189
2017-03-24 22:54:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000003445,  0.000099189,  0.000089065, 708.995376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000089065,  0.000099189
2017-03-24 22:54:47.639517, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003445,  0.000059252,  0.000089065, 705.550376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000089065,  0.000059252
2017-03-24 22:54:47.776595, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000003445,  0.000104281,  0.000089065, 705.550376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000089065,  0.000104281
2017-03-24 22:54:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000010746,  0.000104281,  0.000110753, 705.550376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000110753,  0.000104281
2017-03-24 22:54:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000020932,  0.000104281,  0.000068024, 694.804376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000068024,  0.000104281
2017-03-24 22:54:49.660274, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000020932,  0.000109985,  0.000068024, 673.872376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000068024,  0.000109985
2017-03-24 22:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000020722,  0.000109985,  0.000110900, 673.872376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000110900,  0.000109985
2017-03-24 22:54:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000007788,  0.000109985,  0.000093618, 653.150376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000093618,  0.000109985
2017-03-24 22:54:51.426003, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000007788,  0.000103869,  0.000093618, 645.362376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000093618,  0.000103869
2017-03-24 22:54:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000000926,  0.000103869,  0.000128075, 645.362376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000128075,  0.000103869
2017-03-24 22:54:52.385815, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000000926,  0.000078071,  0.000128075, 646.288376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000128075,  0.000078071
2017-03-24 22:54:52.648854, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000000926,  0.000082314,  0.000128075, 646.288376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000128075,  0.000082314
2017-03-24 22:54:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000004404,  0.000082314,  0.000100097, 646.288376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000100097,  0.000082314
2017-03-24 22:54:53.114353, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000004404,  0.000082944,  0.000100097, 650.692376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000100097,  0.000082944
2017-03-24 22:54:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000002988,  0.000082944,  0.000124842, 650.692376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000124842,  0.000082944
2017-03-24 22:54:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000011668,  0.000082944,  0.000070610, 653.680376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000070610,  0.000082944
2017-03-24 22:54:55.056983, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000011668,  0.000088209,  0.000070610, 642.012376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000070610,  0.000088209
2017-03-24 22:54:55.796451, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000011668,  0.000102321,  0.000070610, 642.012376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000070610,  0.000102321
2017-03-24 22:54:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000017194,  0.000102321,  0.000113008, 642.012376953, S, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000113008,  0.000102321
2017-03-24 22:54:56.551690, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000017194,  0.000075703,  0.000113008, 624.818376953, D, 0.000104243, 528, 0.000020112, 93622, 815, 213,  0.000113008,  0.000075703
2017-03-24 22:54:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000006676,  0.000075703,  0.000117285, 624.818376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000117285,  0.000075703
2017-03-24 22:54:57.899498, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000006676,  0.000078722,  0.000117285, 631.494376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000117285,  0.000078722
2017-03-24 22:54:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000008077,  0.000078722,  0.000115336, 631.494376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000115336,  0.000078722
2017-03-24 22:54:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000006336,  0.000078722,  0.000088267, 639.571376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000088267,  0.000078722
2017-03-24 22:54:59.513162, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000006336,  0.000087611,  0.000088267, 633.235376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000088267,  0.000087611
2017-03-24 22:54:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000005618,  0.000087611,  0.000116535, 633.235376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000116535,  0.000087611
2017-03-24 22:55:00.708293, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000005618,  0.000092838,  0.000116535, 627.617376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000116535,  0.000092838
2017-03-24 22:55:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000004354,  0.000092838,  0.000107795, 627.617376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000107795,  0.000092838
2017-03-24 22:55:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000016673,  0.000092838,  0.000140992, 631.971376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000140992,  0.000092838
2017-03-24 22:55:02.137378, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000016673,  0.000092215,  0.000140992, 648.644376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000140992,  0.000092215
2017-03-24 22:55:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000011950,  0.000092215,  0.000098394, 648.644376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000098394,  0.000092215
2017-03-24 22:55:03.815335, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000011950,  0.000103570,  0.000098394, 660.594376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000098394,  0.000103570
2017-03-24 22:55:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002186,  0.000103570,  0.000112782, 660.594376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112782,  0.000103570
2017-03-24 22:55:04.427091, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000002186,  0.000085166,  0.000112782, 658.408376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112782,  0.000085166
2017-03-24 22:55:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000004549,  0.000085166,  0.000111758, 658.408376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000111758,  0.000085166
2017-03-24 22:55:05.874954, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000004549,  0.000078129,  0.000111758, 662.957376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000111758,  0.000078129
2017-03-24 22:55:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000003228,  0.000078129,  0.000109851, 662.957376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000109851,  0.000078129
2017-03-24 22:55:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000002250,  0.000078129,  0.000100634, 666.185376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000100634,  0.000078129
2017-03-24 22:55:07.263680, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000002250,  0.000095325,  0.000100634, 663.935376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000100634,  0.000095325
2017-03-24 22:55:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000006211,  0.000095325,  0.000126602, 663.935376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000126602,  0.000095325
2017-03-24 22:55:07.950944, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000006211,  0.000080443,  0.000126602, 670.146376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000126602,  0.000080443
2017-03-24 22:55:08.159333, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000006211,  0.000088430,  0.000126602, 670.146376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000126602,  0.000088430
2017-03-24 22:55:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000008547,  0.000088430,  0.000105004, 670.146376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105004,  0.000088430
2017-03-24 22:55:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000024616,  0.000088430,  0.000158609, 678.693376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000158609,  0.000088430
2017-03-24 22:55:10.070683, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000024616,  0.000128908,  0.000158609, 703.309376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000158609,  0.000128908
2017-03-24 22:55:10.148502, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000024616,  0.000073333,  0.000158609, 703.309376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000158609,  0.000073333
2017-03-24 22:55:10.558229, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000024616,  0.000080701,  0.000158609, 703.309376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000158609,  0.000080701
2017-03-24 22:55:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000010233,  0.000080701,  0.000077032, 703.309376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000077032,  0.000080701
2017-03-24 22:55:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000012279,  0.000080701,  0.000163495, 713.542376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000163495,  0.000080701
2017-03-24 22:55:12.416446, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000012279,  0.000118098,  0.000163495, 725.821376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000163495,  0.000118098
2017-03-24 22:55:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000032725,  0.000118098,  0.000118273, 725.821376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000118273,  0.000118098
2017-03-24 22:55:13.618769, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000032725,  0.000116658,  0.000118273, 758.546376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000118273,  0.000116658
2017-03-24 22:55:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000005699,  0.000116658,  0.000110117, 758.546376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000110117,  0.000116658
2017-03-24 22:55:14.772730, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000005699,  0.000095137,  0.000110117, 764.245376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000110117,  0.000095137
2017-03-24 22:55:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000000663,  0.000095137,  0.000105895, 764.245376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105895,  0.000095137
2017-03-24 22:55:15.111721, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000000663,  0.000109073,  0.000105895, 763.582376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105895,  0.000109073
2017-03-24 22:55:15.590321, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000000663,  0.000137729,  0.000105895, 763.582376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105895,  0.000137729
2017-03-24 22:55:15.650311, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000000663,  0.000084705,  0.000105895, 763.582376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105895,  0.000084705
2017-03-24 22:55:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000003291,  0.000084705,  0.000118081, 763.582376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000118081,  0.000084705
2017-03-24 22:55:16.264806, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000003291,  0.000137393,  0.000118081, 766.873376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000118081,  0.000137393
2017-03-24 22:55:16.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000022567,  0.000137393,  0.000144526, 766.873376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000144526,  0.000137393
2017-03-24 22:55:17.399526, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000022567,  0.000108936,  0.000144526, 789.440376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000144526,  0.000108936
2017-03-24 22:55:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000019588,  0.000108936,  0.000112456, 789.440376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112456,  0.000108936
2017-03-24 22:55:18.583792, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000019588,  0.000107460,  0.000112456, 809.028376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112456,  0.000107460
2017-03-24 22:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000008694,  0.000107460,  0.000088395, 809.028376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000088395,  0.000107460
2017-03-24 22:55:19.335135, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000008694,  0.000120317,  0.000088395, 800.334376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000088395,  0.000120317
2017-03-24 22:55:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000012233,  0.000120317,  0.000105490, 800.334376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105490,  0.000120317
2017-03-24 22:55:20.353405, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000012233,  0.000102810,  0.000105490, 788.101376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000105490,  0.000102810
2017-03-24 22:55:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000022562,  0.000102810,  0.000067629, 788.101376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000067629,  0.000102810
2017-03-24 22:55:21.303466, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000022562,  0.000203709,  0.000067629, 765.539376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000067629,  0.000203709
2017-03-24 22:55:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000011088,  0.000203709,  0.000128530, 765.539376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000128530,  0.000203709
2017-03-24 22:55:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000011155,  0.000203709,  0.000112284, 754.451376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112284,  0.000203709
2017-03-24 22:55:23.014287, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000011155,  0.000100208,  0.000112284, 765.606376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000112284,  0.000100208
2017-03-24 22:55:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000022315,  0.000100208,  0.000151033, 765.606376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000151033,  0.000100208
2017-03-24 22:55:24.295613, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000022315,  0.000186615,  0.000151033, 787.921376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000151033,  0.000186615
2017-03-24 22:55:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000004087,  0.000186615,  0.000060102, 787.921376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000060102,  0.000186615
2017-03-24 22:55:25.710782, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000004087,  0.000098623,  0.000060102, 783.834376953, D, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000060102,  0.000098623
2017-03-24 22:55:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000026744,  0.000098623,  0.000106379, 783.834376953, S, 0.000110266, 3274, -0.000024016, 21087, 825, 198,  0.000106379,  0.000098623
2017-03-24 22:55:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000017179,  0.000098623,  0.000079454, 757.090376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000079454,  0.000098623
2017-03-24 22:55:27.364335, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000017179,  0.000101558,  0.000079454, 739.911376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000079454,  0.000101558
2017-03-24 22:55:27.384758, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000017179,  0.000080437,  0.000079454, 739.911376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000079454,  0.000080437
2017-03-24 22:55:27.555208, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000017179,  0.000082816,  0.000079454, 739.911376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000079454,  0.000082816
2017-03-24 22:55:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000007887,  0.000082816,  0.000123740, 739.911376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000123740,  0.000082816
2017-03-24 22:55:28.556436, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000007887,  0.000083778,  0.000123740, 732.024376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000123740,  0.000083778
2017-03-24 22:55:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000002777,  0.000083778,  0.000099299, 732.024376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000099299,  0.000083778
2017-03-24 22:55:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000006487,  0.000083778,  0.000130902, 734.801376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000130902,  0.000083778
2017-03-24 22:55:30.190459, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000006487,  0.000076471,  0.000130902, 741.288376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000130902,  0.000076471
2017-03-24 22:55:30.907759, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000106757,  0.000076471,  0.000299765, 741.288376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000299765,  0.000076471
2017-03-24 22:55:31.555942, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000106757,  0.000111152,  0.000299765, 848.045376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000299765,  0.000111152
2017-03-24 22:55:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000103857,  0.000111152,  0.000125746, 848.045376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000125746,  0.000111152
2017-03-24 22:55:31.986056, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000103857,  0.000098388,  0.000125746, 951.902376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000125746,  0.000098388
2017-03-24 22:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001077,  0.000098388,  0.000091388, 951.902376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000091388,  0.000098388
2017-03-24 22:55:33.297917, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001077,  0.000134327,  0.000091388, 950.825376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000091388,  0.000134327
2017-03-24 22:55:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000015483,  0.000134327,  0.000097744, 950.825376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000097744,  0.000134327
2017-03-24 22:55:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000028664,  0.000134327,  0.000065065, 935.342376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000065065,  0.000134327
2017-03-24 22:55:35.274927, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000028664,  0.000126850,  0.000065065, 906.678376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000065065,  0.000126850
2017-03-24 22:55:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000027747,  0.000126850,  0.000099491, 906.678376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000099491,  0.000126850
2017-03-24 22:55:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000018540,  0.000126850,  0.000083391, 878.931376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000083391,  0.000126850
2017-03-24 22:55:37.152896, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000018540,  0.000101897,  0.000083391, 860.391376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000083391,  0.000101897
2017-03-24 22:55:37.853235, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000018540,  0.000108806,  0.000083391, 860.391376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000083391,  0.000108806
2017-03-24 22:55:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000015946,  0.000108806,  0.000104193, 860.391376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000104193,  0.000108806
2017-03-24 22:55:38.517474, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000015946,  0.000096340,  0.000104193, 844.445376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000104193,  0.000096340
2017-03-24 22:55:38.603671, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000015946,  0.000096289,  0.000104193, 844.445376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000104193,  0.000096289
2017-03-24 22:55:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000030410,  0.000096289,  0.000053658, 844.445376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000053658,  0.000096289
2017-03-24 22:55:39.215093, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000030410,  0.000086294,  0.000053658, 814.035376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000053658,  0.000086294
2017-03-24 22:55:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000013152,  0.000086294,  0.000138016, 814.035376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000138016,  0.000086294
2017-03-24 22:55:39.957133, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000013152,  0.000091425,  0.000138016, 800.883376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000138016,  0.000091425
2017-03-24 22:55:40.453070, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000013152,  0.000180483,  0.000138016, 800.883376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000138016,  0.000180483
2017-03-24 22:55:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000014327,  0.000180483,  0.000108427, 800.883376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000108427,  0.000180483
2017-03-24 22:55:40.922425, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000014327,  0.000087957,  0.000108427, 815.210376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000108427,  0.000087957
2017-03-24 22:55:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000004581,  0.000087957,  0.000119019, 815.210376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000119019,  0.000087957
2017-03-24 22:55:42.866764, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000004581,  0.000105861,  0.000119019, 819.791376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000119019,  0.000105861
2017-03-24 22:55:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000016057,  0.000105861,  0.000067398, 819.791376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000067398,  0.000105861
2017-03-24 22:55:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000009562,  0.000105861,  0.000131946, 803.734376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000131946,  0.000105861
2017-03-24 22:55:44.516488, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000009562,  0.000100315,  0.000131946, 794.172376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000131946,  0.000100315
2017-03-24 22:55:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000003113,  0.000100315,  0.000092826, 794.172376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092826,  0.000100315
2017-03-24 22:55:45.324760, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000003113,  0.000100566,  0.000092826, 797.285376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092826,  0.000100566
2017-03-24 22:55:45.747516, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000003113,  0.000146510,  0.000092826, 797.285376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092826,  0.000146510
2017-03-24 22:55:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000000252,  0.000146510,  0.000126242, 797.285376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000126242,  0.000146510
2017-03-24 22:55:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000001510,  0.000146510,  0.000089240, 797.537376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000089240,  0.000146510
2017-03-24 22:55:47.457120, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000001510,  0.000114537,  0.000089240, 796.027376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000089240,  0.000114537
2017-03-24 22:55:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009828,  0.000114537,  0.000109629, 796.027376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000109629,  0.000114537
2017-03-24 22:55:48.879834, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000009828,  0.000078151,  0.000109629, 786.199376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000109629,  0.000078151
2017-03-24 22:55:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000003222,  0.000078151,  0.000102298, 786.199376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000102298,  0.000078151
2017-03-24 22:55:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000005065,  0.000078151,  0.000126025, 782.977376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000126025,  0.000078151
2017-03-24 22:55:50.437072, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000005065,  0.000090305,  0.000126025, 788.042376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000126025,  0.000090305
2017-03-24 22:55:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000000210,  0.000090305,  0.000092462, 788.042376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092462,  0.000090305
2017-03-24 22:55:51.330844, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000000210,  0.000093716,  0.000092462, 788.252376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092462,  0.000093716
2017-03-24 22:55:51.504668, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000000210,  0.000095043,  0.000092462, 788.252376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000092462,  0.000095043
2017-03-24 22:55:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000002368,  0.000095043,  0.000120373, 788.252376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000120373,  0.000095043
2017-03-24 22:55:52.080160, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000002368,  0.000092708,  0.000120373, 785.884376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000120373,  0.000092708
2017-03-24 22:55:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000007987,  0.000092708,  0.000080722, 785.884376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000080722,  0.000092708
2017-03-24 22:55:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000014173,  0.000092708,  0.000164561, 777.897376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000164561,  0.000092708
2017-03-24 22:55:53.923691, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000014173,  0.000087145,  0.000164561, 792.070376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000164561,  0.000087145
2017-03-24 22:55:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000012767,  0.000087145,  0.000078030, 792.070376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000078030,  0.000087145
2017-03-24 22:55:55.808513, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000012767,  0.000208415,  0.000078030, 804.837376953, D, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000078030,  0.000208415
2017-03-24 22:55:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000005556,  0.000208415,  0.000150665, 804.837376953, S, 0.000108397, 811, 0.000004409, 13482, 716, 62,  0.000150665,  0.000208415
2017-03-24 22:55:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000015664,  0.000208415,  0.000098652, 810.393376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000098652,  0.000208415
2017-03-24 22:55:57.665014, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000015664,  0.000117687,  0.000098652, 826.057376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000098652,  0.000117687
2017-03-24 22:55:57.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000004101,  0.000117687,  0.000111396, 826.057376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000111396,  0.000117687
2017-03-24 22:55:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000013143,  0.000117687,  0.000080829, 821.956376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000080829,  0.000117687
2017-03-24 22:55:58.923698, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000013143,  0.000086907,  0.000080829, 808.813376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000080829,  0.000086907
2017-03-24 22:55:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000015955,  0.000086907,  0.000105563, 808.813376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105563,  0.000086907
2017-03-24 22:56:00.461858, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000015955,  0.000096328,  0.000105563, 792.858376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105563,  0.000096328
2017-03-24 22:56:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000011061,  0.000096328,  0.000090149, 792.858376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000090149,  0.000096328
2017-03-24 22:56:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000007874,  0.000096328,  0.000143175, 781.797376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000143175,  0.000096328
2017-03-24 22:56:02.338784, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000007874,  0.000112101,  0.000143175, 789.671376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000143175,  0.000112101
2017-03-24 22:56:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000002758,  0.000112101,  0.000068971, 789.671376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000068971,  0.000112101
2017-03-24 22:56:03.767805, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000002758,  0.000101167,  0.000068971, 786.913376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000068971,  0.000101167
2017-03-24 22:56:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000021431,  0.000101167,  0.000105874, 786.913376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105874,  0.000101167
2017-03-24 22:56:04.307052, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000021431,  0.000116537,  0.000105874, 765.482376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105874,  0.000116537
2017-03-24 22:56:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000013311,  0.000116537,  0.000085005, 765.482376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000085005,  0.000116537
2017-03-24 22:56:05.817842, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000013311,  0.000097265,  0.000085005, 752.171376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000085005,  0.000097265
2017-03-24 22:56:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000013265,  0.000097265,  0.000158744, 752.171376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000158744,  0.000097265
2017-03-24 22:56:06.612165, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000013265,  0.000082858,  0.000158744, 765.436376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000158744,  0.000082858
2017-03-24 22:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000018513,  0.000082858,  0.000095344, 765.436376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000095344,  0.000082858
2017-03-24 22:56:07.581510, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000018513,  0.000169631,  0.000095344, 783.949376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000095344,  0.000169631
2017-03-24 22:56:07.908801, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000007215,  0.000169631,  0.000136391, 783.949376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000136391,  0.000169631
2017-03-24 22:56:08.403929, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000007215,  0.000090553,  0.000136391, 791.164376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000136391,  0.000090553
2017-03-24 22:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000004214,  0.000090553,  0.000072992, 791.164376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000072992,  0.000090553
2017-03-24 22:56:09.175201, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000004214,  0.000092493,  0.000072992, 786.950376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000072992,  0.000092493
2017-03-24 22:56:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000006062,  0.000092493,  0.000132746, 786.950376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000132746,  0.000092493
2017-03-24 22:56:10.022351, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000006062,  0.000104334,  0.000132746, 780.888376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000132746,  0.000104334
2017-03-24 22:56:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000006121,  0.000104334,  0.000097060, 780.888376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000097060,  0.000104334
2017-03-24 22:56:11.545042, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000006121,  0.000093777,  0.000097060, 787.009376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000097060,  0.000093777
2017-03-24 22:56:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000005539,  0.000093777,  0.000109271, 787.009376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000109271,  0.000093777
2017-03-24 22:56:12.908693, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000010334,  0.000093777,  0.000128779, 781.470376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000128779,  0.000093777
2017-03-24 22:56:12.980446, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000010334,  0.000111242,  0.000128779, 791.804376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000128779,  0.000111242
2017-03-24 22:56:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000024913,  0.000111242,  0.000138415, 791.804376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000138415,  0.000111242
2017-03-24 22:56:13.913647, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000024913,  0.000119147,  0.000138415, 816.717376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000138415,  0.000119147
2017-03-24 22:56:14.047634, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000024913,  0.000108430,  0.000138415, 816.717376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000138415,  0.000108430
2017-03-24 22:56:14.224975, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000024913,  0.000095718,  0.000138415, 816.717376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000138415,  0.000095718
2017-03-24 22:56:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000008425,  0.000095718,  0.000096474, 816.717376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000096474,  0.000095718
2017-03-24 22:56:15.653944, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000008425,  0.000100387,  0.000096474, 825.142376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000096474,  0.000100387
2017-03-24 22:56:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000003425,  0.000100387,  0.000115377, 825.142376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000115377,  0.000100387
2017-03-24 22:56:16.257242, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000003425,  0.000104597,  0.000115377, 821.717376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000115377,  0.000104597
2017-03-24 22:56:16.378761, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000003425,  0.000105732,  0.000115377, 821.717376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000115377,  0.000105732
2017-03-24 22:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000004974,  0.000105732,  0.000093288, 821.717376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000093288,  0.000105732
2017-03-24 22:56:17.457299, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000004974,  0.000102259,  0.000093288, 816.743376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000093288,  0.000102259
2017-03-24 22:56:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000011090,  0.000102259,  0.000102999, 816.743376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000102999,  0.000102259
2017-03-24 22:56:18.868788, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000011090,  0.000091253,  0.000102999, 805.653376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000102999,  0.000091253
2017-03-24 22:56:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000011514,  0.000091253,  0.000092175, 805.653376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000092175,  0.000091253
2017-03-24 22:56:19.412986, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011514,  0.000098641,  0.000092175, 794.139376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000092175,  0.000098641
2017-03-24 22:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011872,  0.000098641,  0.000101901, 794.139376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000101901,  0.000098641
2017-03-24 22:56:20.200925, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000011872,  0.000090940,  0.000101901, 782.267376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000101901,  0.000090940
2017-03-24 22:56:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000020259,  0.000090940,  0.000075000, 782.267376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000075000,  0.000090940
2017-03-24 22:56:21.034861, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000020259,  0.000067271,  0.000075000, 762.008376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000075000,  0.000067271
2017-03-24 22:56:21.136350, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000020259,  0.000085670,  0.000075000, 762.008376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000075000,  0.000085670
2017-03-24 22:56:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000011590,  0.000085670,  0.000118142, 762.008376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000118142,  0.000085670
2017-03-24 22:56:22.818019, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000011590,  0.000092899,  0.000118142, 750.418376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000118142,  0.000092899
2017-03-24 22:56:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000001498,  0.000092899,  0.000100050, 750.418376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000100050,  0.000092899
2017-03-24 22:56:23.825711, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000001498,  0.000095268,  0.000100050, 751.916376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000100050,  0.000095268
2017-03-24 22:56:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000004439,  0.000095268,  0.000105944, 751.916376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105944,  0.000095268
2017-03-24 22:56:24.502490, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000004439,  0.000085060,  0.000105944, 747.477376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000105944,  0.000085060
2017-03-24 22:56:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000016282,  0.000085060,  0.000076102, 747.477376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000076102,  0.000085060
2017-03-24 22:56:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000007500,  0.000085060,  0.000153339, 731.195376953, S, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000153339,  0.000085060
2017-03-24 22:56:26.027624, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000007500,  0.000093613,  0.000153339, 738.695376953, D, 0.000109160, 453, 0.000001777, 30630, 816, 59,  0.000153339,  0.000093613
2017-03-24 22:56:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000002053,  0.000093613,  0.000065243, 738.695376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000065243,  0.000093613
2017-03-24 22:56:26.919894, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000002053,  0.000066422,  0.000065243, 740.748376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000065243,  0.000066422
2017-03-24 22:56:27.453187, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000002053,  0.000104690,  0.000065243, 740.748376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000065243,  0.000104690
2017-03-24 22:56:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000015984,  0.000104690,  0.000116609, 740.748376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000116609,  0.000104690
2017-03-24 22:56:28.236876, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000015984,  0.000094803,  0.000116609, 724.764376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000116609,  0.000094803
2017-03-24 22:56:28.667143, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000015984,  0.000081385,  0.000116609, 724.764376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000116609,  0.000081385
2017-03-24 22:56:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000000013,  0.000081385,  0.000096307, 724.764376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000096307,  0.000081385
2017-03-24 22:56:29.077243, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000000013,  0.000120229,  0.000096307, 724.777376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000096307,  0.000120229
2017-03-24 22:56:29.289809, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000000013,  0.000090355,  0.000096307, 724.777376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000096307,  0.000090355
2017-03-24 22:56:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000000980,  0.000090355,  0.000118176, 724.777376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000118176,  0.000090355
2017-03-24 22:56:30.259159, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000000980,  0.000074596,  0.000118176, 725.757376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000118176,  0.000074596
2017-03-24 22:56:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000005152,  0.000074596,  0.000104346, 725.757376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000104346,  0.000074596
2017-03-24 22:56:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000007719,  0.000074596,  0.000123133, 730.909376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000123133,  0.000074596
2017-03-24 22:56:32.179983, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000007719,  0.000111121,  0.000123133, 738.628376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000123133,  0.000111121
2017-03-24 22:56:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000001215,  0.000111121,  0.000086490, 738.628376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000086490,  0.000111121
2017-03-24 22:56:33.186804, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000001215,  0.000105359,  0.000086490, 737.413376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000086490,  0.000105359
2017-03-24 22:56:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000002459,  0.000105359,  0.000120665, 737.413376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000120665,  0.000105359
2017-03-24 22:56:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000008797,  0.000105359,  0.000109011, 734.954376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000109011,  0.000105359
2017-03-24 22:56:35.125314, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000008797,  0.000081095,  0.000109011, 743.751376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000109011,  0.000081095
2017-03-24 22:56:35.868431, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000008797,  0.000089427,  0.000109011, 743.751376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000109011,  0.000089427
2017-03-24 22:56:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000005698,  0.000089427,  0.000114164, 743.751376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000114164,  0.000089427
2017-03-24 22:56:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000004396,  0.000089427,  0.000106104, 749.449376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106104,  0.000089427
2017-03-24 22:56:37.646483, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000004396,  0.000156791,  0.000106104, 753.845376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106104,  0.000156791
2017-03-24 22:56:37.908729, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000001058,  0.000156791,  0.000107638, 753.845376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000107638,  0.000156791
2017-03-24 22:56:38.431957, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000001058,  0.000086366,  0.000107638, 754.903376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000107638,  0.000086366
2017-03-24 22:56:38.697672, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000001058,  0.000083404,  0.000107638, 754.903376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000107638,  0.000083404
2017-03-24 22:56:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000000530,  0.000083404,  0.000105176, 754.903376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000105176,  0.000083404
2017-03-24 22:56:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000001341,  0.000083404,  0.000109238, 755.433376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000109238,  0.000083404
2017-03-24 22:56:39.910835, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000001341,  0.000061659,  0.000109238, 756.774376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000109238,  0.000061659
2017-03-24 22:56:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000000198,  0.000061659,  0.000101858, 756.774376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000101858,  0.000061659
2017-03-24 22:56:41.629610, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000000198,  0.000106778,  0.000101858, 756.576376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000101858,  0.000106778
2017-03-24 22:56:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000012044,  0.000106778,  0.000133314, 756.576376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000133314,  0.000106778
2017-03-24 22:56:42.029249, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000012044,  0.000100534,  0.000133314, 768.620376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000133314,  0.000100534
2017-03-24 22:56:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000013976,  0.000100534,  0.000105635, 768.620376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000105635,  0.000100534
2017-03-24 22:56:43.419653, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000013976,  0.000091477,  0.000105635, 782.596376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000105635,  0.000091477
2017-03-24 22:56:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000004428,  0.000091477,  0.000114333, 782.596376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000114333,  0.000091477
2017-03-24 22:56:44.567174, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000004428,  0.000086791,  0.000114333, 787.024376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000114333,  0.000086791
2017-03-24 22:56:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000000340,  0.000086791,  0.000097399, 787.024376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000097399,  0.000086791
2017-03-24 22:56:45.569975, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000000340,  0.000096444,  0.000097399, 787.364376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000097399,  0.000096444
2017-03-24 22:56:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000001566,  0.000096444,  0.000110322, 787.364376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000110322,  0.000096444
2017-03-24 22:56:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000014705,  0.000096444,  0.000071016, 785.798376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000071016,  0.000096444
2017-03-24 22:56:47.081869, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000014705,  0.000090140,  0.000071016, 771.093376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000071016,  0.000090140
2017-03-24 22:56:47.307844, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000014705,  0.000148650,  0.000071016, 771.093376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000071016,  0.000148650
2017-03-24 22:56:47.721963, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000014705,  0.000102996,  0.000071016, 771.093376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000071016,  0.000102996
2017-03-24 22:56:47.777846, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000014705,  0.000080077,  0.000071016, 771.093376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000071016,  0.000080077
2017-03-24 22:56:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000003853,  0.000080077,  0.000131142, 771.093376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000131142,  0.000080077
2017-03-24 22:56:48.791690, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000003853,  0.000085832,  0.000131142, 767.240376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000131142,  0.000085832
2017-03-24 22:56:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000012231,  0.000085832,  0.000102103, 767.240376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000102103,  0.000085832
2017-03-24 22:56:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000000116,  0.000085832,  0.000106253, 779.471376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106253,  0.000085832
2017-03-24 22:56:50.039777, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000000116,  0.000094319,  0.000106253, 779.355376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106253,  0.000094319
2017-03-24 22:56:50.196984, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000000116,  0.000086696,  0.000106253, 779.355376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106253,  0.000086696
2017-03-24 22:56:50.892364, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000000116,  0.000089874,  0.000106253, 779.355376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106253,  0.000089874
2017-03-24 22:56:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000001291,  0.000089874,  0.000104719, 779.355376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000104719,  0.000089874
2017-03-24 22:56:51.148019, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000001291,  0.000096649,  0.000104719, 780.646376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000104719,  0.000096649
2017-03-24 22:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000008933,  0.000096649,  0.000121264, 780.646376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000121264,  0.000096649
2017-03-24 22:56:51.981949, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000008933,  0.000135394,  0.000121264, 789.579376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000121264,  0.000135394
2017-03-24 22:56:52.202274, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000008933,  0.000071910,  0.000121264, 789.579376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000121264,  0.000071910
2017-03-24 22:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000016714,  0.000071910,  0.000053643, 789.579376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000053643,  0.000071910
2017-03-24 22:56:53.350131, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000016714,  0.000103421,  0.000053643, 772.865376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000053643,  0.000103421
2017-03-24 22:56:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000023938,  0.000103421,  0.000106846, 772.865376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106846,  0.000103421
2017-03-24 22:56:54.717078, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000023938,  0.000101563,  0.000106846, 748.927376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000106846,  0.000101563
2017-03-24 22:56:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000004757,  0.000101563,  0.000091546, 748.927376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000091546,  0.000101563
2017-03-24 22:56:55.721172, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000004757,  0.000098104,  0.000091546, 744.170376953, D, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000091546,  0.000098104
2017-03-24 22:56:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000005682,  0.000098104,  0.000127458, 744.170376953, S, 0.000108651, 627, -0.000002390, 11976, 785, 27,  0.000127458,  0.000098104
2017-03-24 22:56:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000012839,  0.000098104,  0.000105792, 749.852376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105792,  0.000098104
2017-03-24 22:56:57.299135, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000012839,  0.000108011,  0.000105792, 762.691376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105792,  0.000108011
2017-03-24 22:56:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000013974,  0.000108011,  0.000129683, 762.691376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000129683,  0.000108011
2017-03-24 22:56:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000003487,  0.000108011,  0.000084771, 776.665376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000084771,  0.000108011
2017-03-24 22:56:59.076005, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000003487,  0.000084750,  0.000084771, 780.152376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000084771,  0.000084750
2017-03-24 22:56:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000000815,  0.000084750,  0.000120954, 780.152376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000120954,  0.000084750
2017-03-24 22:57:00.292485, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000000815,  0.000088122,  0.000120954, 779.337376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000120954,  0.000088122
2017-03-24 22:57:00.839753, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000000815,  0.000093721,  0.000120954, 779.337376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000120954,  0.000093721
2017-03-24 22:57:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000074329,  0.000093721,  0.000234834, 779.337376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000234834,  0.000093721
2017-03-24 22:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000066549,  0.000093721,  0.000105292, 853.666376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105292,  0.000093721
2017-03-24 22:57:02.537360, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000066549,  0.000119009,  0.000105292, 920.215376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105292,  0.000119009
2017-03-24 22:57:02.760518, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000066549,  0.000098828,  0.000105292, 920.215376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105292,  0.000098828
2017-03-24 22:57:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000023194,  0.000098828,  0.000055499, 920.215376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000055499,  0.000098828
2017-03-24 22:57:03.246297, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000023194,  0.000103554,  0.000055499, 897.021376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000055499,  0.000103554
2017-03-24 22:57:03.686851, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000023194,  0.000099779,  0.000055499, 897.021376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000055499,  0.000099779
2017-03-24 22:57:03.687704, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000023194,  0.000049316,  0.000055499, 897.021376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000055499,  0.000049316
2017-03-24 22:57:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000013566,  0.000049316,  0.000123515, 897.021376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000123515,  0.000049316
2017-03-24 22:57:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000014842,  0.000049316,  0.000051762, 883.455376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000051762,  0.000049316
2017-03-24 22:57:04.959033, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000014842,  0.000087560,  0.000051762, 868.613376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000051762,  0.000087560
2017-03-24 22:57:05.665368, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000014842,  0.000102098,  0.000051762, 868.613376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000051762,  0.000102098
2017-03-24 22:57:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000013635,  0.000102098,  0.000124835, 868.613376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000124835,  0.000102098
2017-03-24 22:57:06.879491, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000013635,  0.000093060,  0.000124835, 854.978376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000124835,  0.000093060
2017-03-24 22:57:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000001071,  0.000093060,  0.000075665, 854.978376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000075665,  0.000093060
2017-03-24 22:57:07.869357, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000001071,  0.000143687,  0.000075665, 853.907376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000075665,  0.000143687
2017-03-24 22:57:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000007600,  0.000143687,  0.000111772, 853.907376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111772,  0.000143687
2017-03-24 22:57:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000000081,  0.000143687,  0.000090828, 846.307376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000090828,  0.000143687
2017-03-24 22:57:08.974964, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000000081,  0.000094858,  0.000090828, 846.226376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000090828,  0.000094858
2017-03-24 22:57:09.579506, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000000081,  0.000114204,  0.000090828, 846.226376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000090828,  0.000114204
2017-03-24 22:57:09.716649, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000000081,  0.000152988,  0.000090828, 846.226376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000090828,  0.000152988
2017-03-24 22:57:09.825036, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000000081,  0.000104888,  0.000090828, 846.226376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000090828,  0.000104888
2017-03-24 22:57:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000008622,  0.000104888,  0.000094930, 846.226376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000094930,  0.000104888
2017-03-24 22:57:09.941350, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000008622,  0.000100493,  0.000094930, 837.604376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000094930,  0.000100493
2017-03-24 22:57:10.304327, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000008622,  0.000101409,  0.000094930, 837.604376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000094930,  0.000101409
2017-03-24 22:57:10.826752, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000008622,  0.000107527,  0.000094930, 837.604376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000094930,  0.000107527
2017-03-24 22:57:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000008833,  0.000107527,  0.000125836, 837.604376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000125836,  0.000107527
2017-03-24 22:57:10.998895, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000008833,  0.000114615,  0.000125836, 846.437376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000125836,  0.000114615
2017-03-24 22:57:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000019984,  0.000114615,  0.000117232, 846.437376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000117232,  0.000114615
2017-03-24 22:57:12.375570, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000019984,  0.000125634,  0.000117232, 866.421376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000117232,  0.000125634
2017-03-24 22:57:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000002258,  0.000125634,  0.000081796, 866.421376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000081796,  0.000125634
2017-03-24 22:57:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000005476,  0.000125634,  0.000111097, 864.163376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111097,  0.000125634
2017-03-24 22:57:14.146031, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000005476,  0.000102834,  0.000111097, 858.687376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111097,  0.000102834
2017-03-24 22:57:14.475165, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000005476,  0.000090708,  0.000111097, 858.687376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111097,  0.000090708
2017-03-24 22:57:14.547192, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000005476,  0.000093348,  0.000111097, 858.687376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111097,  0.000093348
2017-03-24 22:57:14.573092, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000005476,  0.000098972,  0.000111097, 858.687376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000111097,  0.000098972
2017-03-24 22:57:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000020880,  0.000098972,  0.000051222, 858.687376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000051222,  0.000098972
2017-03-24 22:57:15.736039, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000020880,  0.000104869,  0.000051222, 837.807376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000051222,  0.000104869
2017-03-24 22:57:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000023610,  0.000104869,  0.000105704, 837.807376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105704,  0.000104869
2017-03-24 22:57:16.028358, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000023610,  0.000129009,  0.000105704, 814.197376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000105704,  0.000129009
2017-03-24 22:57:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000013500,  0.000129009,  0.000071209, 814.197376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000071209,  0.000129009
2017-03-24 22:57:17.202066, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000013500,  0.000091863,  0.000071209, 800.697376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000071209,  0.000091863
2017-03-24 22:57:17.731752, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000013500,  0.000091899,  0.000071209, 800.697376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000071209,  0.000091899
2017-03-24 22:57:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000005567,  0.000091899,  0.000121146, 800.697376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000121146,  0.000091899
2017-03-24 22:57:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000012831,  0.000091899,  0.000107649, 795.130376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000107649,  0.000091899
2017-03-24 22:57:19.027891, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000012831,  0.000087741,  0.000107649, 807.961376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000107649,  0.000087741
2017-03-24 22:57:19.779447, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000012831,  0.000090813,  0.000107649, 807.961376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000107649,  0.000090813
2017-03-24 22:57:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000001,  0.000090813,  0.000095249, 807.961376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000095249,  0.000090813
2017-03-24 22:57:20.086182, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000000001,  0.000117445,  0.000095249, 807.960376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000095249,  0.000117445
2017-03-24 22:57:20.598617, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000000001,  0.000105030,  0.000095249, 807.960376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000095249,  0.000105030
2017-03-24 22:57:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000020430,  0.000105030,  0.000066608, 807.960376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000066608,  0.000105030
2017-03-24 22:57:21.897345, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000020430,  0.000101909,  0.000066608, 787.530376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000066608,  0.000101909
2017-03-24 22:57:21.901303, slv, 42010afffe8a0002(unknown)/1,  0.000100838, -0.000020430,  0.000066702,  0.000066608, 787.530376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000066608,  0.000066702
2017-03-24 22:57:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100838, -0.000020142,  0.000066702,  0.000095329, 787.530376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000095329,  0.000066702
2017-03-24 22:57:22.636991, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000020142,  0.000091893,  0.000095329, 767.388376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000095329,  0.000091893
2017-03-24 22:57:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000012155,  0.000091893,  0.000081711, 767.388376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000081711,  0.000091893
2017-03-24 22:57:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000004080,  0.000091893,  0.000127476, 755.233376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000127476,  0.000091893
2017-03-24 22:57:24.421390, slv, 42010afffe8a0002(unknown)/1,  0.000100587,  0.000004080,  0.000106082,  0.000127476, 759.313376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000127476,  0.000106082
2017-03-24 22:57:24.865789, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000004080,  0.000087166,  0.000127476, 759.313376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000127476,  0.000087166
2017-03-24 22:57:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000005806,  0.000087166,  0.000062192, 759.313376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000062192,  0.000087166
2017-03-24 22:57:25.602408, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000005806,  0.000082923,  0.000062192, 753.507376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000062192,  0.000082923
2017-03-24 22:57:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000009635,  0.000082923,  0.000119902, 753.507376953, S, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000119902,  0.000082923
2017-03-24 22:57:26.657843, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000009635,  0.000105985,  0.000119902, 743.872376953, D, 0.000105290, 918, 0.000000372, 8739, 757, 21,  0.000119902,  0.000105985
2017-03-24 22:57:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000003367,  0.000105985,  0.000074435, 743.872376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000074435,  0.000105985
2017-03-24 22:57:27.808390, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000003367,  0.000086395,  0.000074435, 740.505376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000074435,  0.000086395
2017-03-24 22:57:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000010443,  0.000086395,  0.000147339, 740.505376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000147339,  0.000086395
2017-03-24 22:57:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000015772,  0.000086395,  0.000085035, 750.948376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085035,  0.000086395
2017-03-24 22:57:29.759026, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000015772,  0.000094728,  0.000085035, 766.720376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085035,  0.000094728
2017-03-24 22:57:29.804090, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000015772,  0.000082023,  0.000085035, 766.720376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085035,  0.000082023
2017-03-24 22:57:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000006926,  0.000082023,  0.000101494, 766.720376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101494,  0.000082023
2017-03-24 22:57:30.060250, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000006926,  0.000091497,  0.000101494, 759.794376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101494,  0.000091497
2017-03-24 22:57:30.615284, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000006926,  0.000079120,  0.000101494, 759.794376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101494,  0.000079120
2017-03-24 22:57:30.797410, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000006926,  0.000091826,  0.000101494, 759.794376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101494,  0.000091826
2017-03-24 22:57:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000006240,  0.000091826,  0.000085605, 759.794376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085605,  0.000091826
2017-03-24 22:57:31.161836, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000006240,  0.000092955,  0.000085605, 753.554376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085605,  0.000092955
2017-03-24 22:57:31.833063, slv, 42010afffe8a0002(unknown)/1,  0.000099338, -0.000006240,  0.000089977,  0.000085605, 753.554376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000085605,  0.000089977
2017-03-24 22:57:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000001142,  0.000089977,  0.000115631, 753.554376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000115631,  0.000089977
2017-03-24 22:57:32.378153, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000001142,  0.000166215,  0.000115631, 754.696376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000115631,  0.000166215
2017-03-24 22:57:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000014729,  0.000166215,  0.000112740, 754.696376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000112740,  0.000166215
2017-03-24 22:57:33.264603, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000014729,  0.000042012,  0.000112740, 769.425376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000112740,  0.000042012
2017-03-24 22:57:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000016344,  0.000042012,  0.000119246, 769.425376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000119246,  0.000042012
2017-03-24 22:57:34.108128, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000016344,  0.000121354,  0.000119246, 785.769376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000119246,  0.000121354
2017-03-24 22:57:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000000126,  0.000121354,  0.000080439, 785.769376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000080439,  0.000121354
2017-03-24 22:57:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000005246,  0.000121354,  0.000129471, 785.895376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000129471,  0.000121354
2017-03-24 22:57:36.029493, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000005246,  0.000091133,  0.000129471, 791.141376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000129471,  0.000091133
2017-03-24 22:57:36.686586, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000005246,  0.000095155,  0.000129471, 791.141376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000129471,  0.000095155
2017-03-24 22:57:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000014574,  0.000095155,  0.000099516, 791.141376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000099516,  0.000095155
2017-03-24 22:57:37.858932, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000014574,  0.000127347,  0.000099516, 805.715376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000099516,  0.000127347
2017-03-24 22:57:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000011155,  0.000127347,  0.000123254, 805.715376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000123254,  0.000127347
2017-03-24 22:57:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000016107,  0.000127347,  0.000109620, 816.870376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000109620,  0.000127347
2017-03-24 22:57:39.852186, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000016107,  0.000101817,  0.000109620, 832.977376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000109620,  0.000101817
2017-03-24 22:57:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000013690,  0.000101817,  0.000118564, 832.977376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000118564,  0.000101817
2017-03-24 22:57:40.535114, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000013690,  0.000093496,  0.000118564, 846.667376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000118564,  0.000093496
2017-03-24 22:57:40.870342, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000013690,  0.000149274,  0.000118564, 846.667376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000118564,  0.000149274
2017-03-24 22:57:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000009220,  0.000149274,  0.000064329, 846.667376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000064329,  0.000149274
2017-03-24 22:57:41.155725, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000009220,  0.000096624,  0.000064329, 837.447376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000064329,  0.000096624
2017-03-24 22:57:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000013709,  0.000096624,  0.000110071, 837.447376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000110071,  0.000096624
2017-03-24 22:57:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000001507,  0.000096624,  0.000094860, 823.738376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000094860,  0.000096624
2017-03-24 22:57:43.012217, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000001507,  0.000095650,  0.000094860, 825.245376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000094860,  0.000095650
2017-03-24 22:57:43.876993, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000001507,  0.000101015,  0.000094860, 825.245376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000094860,  0.000101015
2017-03-24 22:57:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000027255,  0.000101015,  0.000161297, 825.245376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000161297,  0.000101015
2017-03-24 22:57:44.908820, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000039914,  0.000101015,  0.000119910, 852.500376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000119910,  0.000101015
2017-03-24 22:57:45.458573, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000039914,  0.000105206,  0.000119910, 892.414376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000119910,  0.000105206
2017-03-24 22:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000010000,  0.000105206,  0.000101541, 892.414376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101541,  0.000105206
2017-03-24 22:57:46.066575, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000010000,  0.000103913,  0.000101541, 902.414376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000101541,  0.000103913
2017-03-24 22:57:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000018490,  0.000103913,  0.000063108, 902.414376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000063108,  0.000103913
2017-03-24 22:57:47.237856, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000018490,  0.000103518,  0.000063108, 883.924376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000063108,  0.000103518
2017-03-24 22:57:47.331701, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000018490,  0.000106607,  0.000063108, 883.924376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000063108,  0.000106607
2017-03-24 22:57:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000007329,  0.000106607,  0.000123588, 883.924376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000123588,  0.000106607
2017-03-24 22:57:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000001839,  0.000106607,  0.000073704, 876.595376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000073704,  0.000106607
2017-03-24 22:57:49.238369, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000001839,  0.000118830,  0.000073704, 874.756376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000073704,  0.000118830
2017-03-24 22:57:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000007815,  0.000118830,  0.000111480, 874.756376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000111480,  0.000118830
2017-03-24 22:57:50.413470, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000007815,  0.000110633,  0.000111480, 866.941376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000111480,  0.000110633
2017-03-24 22:57:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000005219,  0.000110633,  0.000078794, 866.941376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000078794,  0.000110633
2017-03-24 22:57:51.242926, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000005219,  0.000095952,  0.000078794, 861.722376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000078794,  0.000095952
2017-03-24 22:57:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000007927,  0.000095952,  0.000106099, 861.722376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000106099,  0.000095952
2017-03-24 22:57:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000013942,  0.000095952,  0.000066745, 853.795376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000066745,  0.000095952
2017-03-24 22:57:52.933745, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000013942,  0.000102466,  0.000066745, 839.853376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000066745,  0.000102466
2017-03-24 22:57:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000018178,  0.000102466,  0.000097400, 839.853376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000097400,  0.000102466
2017-03-24 22:57:54.553226, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000018178,  0.000098152,  0.000097400, 821.675376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000097400,  0.000098152
2017-03-24 22:57:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000007482,  0.000098152,  0.000087772, 821.675376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000087772,  0.000098152
2017-03-24 22:57:55.908766, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000006451,  0.000098152,  0.000099322, 814.193376953, S, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000099322,  0.000098152
2017-03-24 22:57:56.119133, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000006451,  0.000095245,  0.000099322, 807.742376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000099322,  0.000095245
2017-03-24 22:57:56.865303, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000006451,  0.000097304,  0.000099322, 807.742376953, D, 0.000101873, 944, -0.000000199, 22426, 821, 48,  0.000099322,  0.000097304
2017-03-24 22:57:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000015928,  0.000097304,  0.000068746, 807.742376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000068746,  0.000097304
2017-03-24 22:57:57.635266, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000015928,  0.000114051,  0.000068746, 791.814376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000068746,  0.000114051
2017-03-24 22:57:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000007068,  0.000114051,  0.000116892, 791.814376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000116892,  0.000114051
2017-03-24 22:57:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000001427,  0.000114051,  0.000085656, 784.746376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000085656,  0.000114051
2017-03-24 22:57:59.151691, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000001427,  0.000106415,  0.000085656, 786.173376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000085656,  0.000106415
2017-03-24 22:57:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000002076,  0.000106415,  0.000109790, 786.173376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000109790,  0.000106415
2017-03-24 22:57:59.942887, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000002076,  0.000115375,  0.000109790, 784.097376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000109790,  0.000115375
2017-03-24 22:58:00.908562, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000012649,  0.000115375,  0.000115083, 784.097376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000115083,  0.000115375
2017-03-24 22:58:00.968766, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000012649,  0.000089314,  0.000115083, 796.746376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000115083,  0.000089314
2017-03-24 22:58:01.040140, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000012649,  0.000097870,  0.000115083, 796.746376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000115083,  0.000097870
2017-03-24 22:58:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000032688,  0.000097870,  0.000150126, 796.746376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000150126,  0.000097870
2017-03-24 22:58:02.013336, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000032688,  0.000104086,  0.000150126, 829.434376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000150126,  0.000104086
2017-03-24 22:58:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000080758,  0.000104086,  0.000211671, 829.434376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000211671,  0.000104086
2017-03-24 22:58:03.403551, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000080758,  0.000102779,  0.000211671, 910.192376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000211671,  0.000102779
2017-03-24 22:58:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000057757,  0.000102779,  0.000105040, 910.192376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000105040,  0.000102779
2017-03-24 22:58:04.146046, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000057757,  0.000125294,  0.000105040, 967.949376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000105040,  0.000125294
2017-03-24 22:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000013333,  0.000125294,  0.000070697, 967.949376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000070697,  0.000125294
2017-03-24 22:58:05.663982, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000013333,  0.000129240,  0.000070697, 954.616376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000070697,  0.000129240
2017-03-24 22:58:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000011177,  0.000129240,  0.000109999, 954.616376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000109999,  0.000129240
2017-03-24 22:58:05.940835, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000011177,  0.000109142,  0.000109999, 943.439376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000109999,  0.000109142
2017-03-24 22:58:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000007963,  0.000109142,  0.000077270, 943.439376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000077270,  0.000109142
2017-03-24 22:58:07.526432, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000007963,  0.000115326,  0.000077270, 935.476376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000077270,  0.000115326
2017-03-24 22:58:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000006845,  0.000115326,  0.000112305, 935.476376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000112305,  0.000115326
2017-03-24 22:58:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000003251,  0.000115326,  0.000084478, 928.631376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000084478,  0.000115326
2017-03-24 22:58:08.965751, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000003251,  0.000155719,  0.000084478, 925.380376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000084478,  0.000155719
2017-03-24 22:58:09.899712, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000003251,  0.000184962,  0.000084478, 925.380376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000084478,  0.000184962
2017-03-24 22:58:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000009662,  0.000184962,  0.000099986, 925.380376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000099986,  0.000184962
2017-03-24 22:58:10.657407, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000009662,  0.000109890,  0.000099986, 915.718376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000099986,  0.000109890
2017-03-24 22:58:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000008910,  0.000109890,  0.000086762, 915.718376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000086762,  0.000109890
2017-03-24 22:58:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000008875,  0.000109890,  0.000100331, 906.808376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000100331,  0.000109890
2017-03-24 22:58:12.089872, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000008875,  0.000143197,  0.000100331, 897.933376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000100331,  0.000143197
2017-03-24 22:58:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000023767,  0.000143197,  0.000057148, 897.933376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000057148,  0.000143197
2017-03-24 22:58:13.706557, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000023767,  0.000104396,  0.000057148, 874.166376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000057148,  0.000104396
2017-03-24 22:58:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000023475,  0.000104396,  0.000101066, 874.166376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000101066,  0.000104396
2017-03-24 22:58:14.799368, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000023475,  0.000097693,  0.000101066, 850.691376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000101066,  0.000097693
2017-03-24 22:58:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000003206,  0.000097693,  0.000097470, 850.691376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000097470,  0.000097693
2017-03-24 22:58:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000039383,  0.000097693,  0.000186050, 847.485376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000186050,  0.000097693
2017-03-24 22:58:16.517121, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000039383,  0.000092903,  0.000186050, 886.868376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000186050,  0.000092903
2017-03-24 22:58:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000027168,  0.000092903,  0.000073306, 886.868376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000073306,  0.000092903
2017-03-24 22:58:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000005806,  0.000092903,  0.000120368, 914.036376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000120368,  0.000092903
2017-03-24 22:58:17.990286, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000005806,  0.000127456,  0.000120368, 908.230376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000120368,  0.000127456
2017-03-24 22:58:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000011285,  0.000127456,  0.000062802, 908.230376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000062802,  0.000127456
2017-03-24 22:58:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000027340,  0.000127456,  0.000088711, 896.945376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000088711,  0.000127456
2017-03-24 22:58:19.947731, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000027340,  0.000098506,  0.000088711, 869.605376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000088711,  0.000098506
2017-03-24 22:58:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000017050,  0.000098506,  0.000083471, 869.605376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000083471,  0.000098506
2017-03-24 22:58:21.246847, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000017050,  0.000097389,  0.000083471, 852.555376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000083471,  0.000097389
2017-03-24 22:58:21.327844, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000017050,  0.000102497,  0.000083471, 852.555376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000083471,  0.000102497
2017-03-24 22:58:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000000985,  0.000102497,  0.000120578, 852.555376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000120578,  0.000102497
2017-03-24 22:58:22.456497, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000000985,  0.000106604,  0.000120578, 851.570376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000120578,  0.000106604
2017-03-24 22:58:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000007120,  0.000106604,  0.000070857, 851.570376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000070857,  0.000106604
2017-03-24 22:58:23.849336, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000007120,  0.000113671,  0.000070857, 844.450376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000070857,  0.000113671
2017-03-24 22:58:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000016942,  0.000113671,  0.000100942, 844.450376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000100942,  0.000113671
2017-03-24 22:58:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000003564,  0.000113671,  0.000097613, 827.508376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000097613,  0.000113671
2017-03-24 22:58:25.836774, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000003564,  0.000093255,  0.000097613, 823.944376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000097613,  0.000093255
2017-03-24 22:58:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000001130,  0.000093255,  0.000105669, 823.944376953, S, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000105669,  0.000093255
2017-03-24 22:58:26.140529, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000001130,  0.000105091,  0.000105669, 822.814376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000105669,  0.000105091
2017-03-24 22:58:26.362625, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000001130,  0.000106710,  0.000105669, 822.814376953, D, 0.000100200, 453, 0.000002129, 13772, 820, 46,  0.000105669,  0.000106710
2017-03-24 22:58:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000012923,  0.000106710,  0.000073900, 822.814376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000073900,  0.000106710
2017-03-24 22:58:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000013682,  0.000106710,  0.000104165, 809.891376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000104165,  0.000106710
2017-03-24 22:58:28.040889, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000013682,  0.000116152,  0.000104165, 796.209376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000104165,  0.000116152
2017-03-24 22:58:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000006053,  0.000116152,  0.000089243, 796.209376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000089243,  0.000116152
2017-03-24 22:58:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000002067,  0.000116152,  0.000120490, 790.156376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000120490,  0.000116152
2017-03-24 22:58:29.963948, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000002067,  0.000123694,  0.000120490, 792.223376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000120490,  0.000123694
2017-03-24 22:58:30.908733, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000005502,  0.000123694,  0.000074312, 792.223376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000074312,  0.000123694
2017-03-24 22:58:31.751794, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000005502,  0.000087564,  0.000074312, 786.721376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000074312,  0.000087564
2017-03-24 22:58:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000004965,  0.000087564,  0.000121748, 786.721376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000121748,  0.000087564
2017-03-24 22:58:32.176138, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000004965,  0.000089100,  0.000121748, 781.756376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000121748,  0.000089100
2017-03-24 22:58:32.868997, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000004965,  0.000100740,  0.000121748, 781.756376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000121748,  0.000100740
2017-03-24 22:58:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000006312,  0.000100740,  0.000096777, 781.756376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000096777,  0.000100740
2017-03-24 22:58:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000002715,  0.000100740,  0.000114487, 788.068376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000114487,  0.000100740
2017-03-24 22:58:34.173128, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000002715,  0.000097381,  0.000114487, 790.783376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000114487,  0.000097381
2017-03-24 22:58:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000002721,  0.000097381,  0.000085993, 790.783376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000085993,  0.000097381
2017-03-24 22:58:35.388533, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000002721,  0.000096730,  0.000085993, 788.062376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000085993,  0.000096730
2017-03-24 22:58:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000018656,  0.000096730,  0.000157262, 788.062376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000157262,  0.000096730
2017-03-24 22:58:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000007820,  0.000096730,  0.000064253, 806.718376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000064253,  0.000096730
2017-03-24 22:58:37.107273, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000007820,  0.000136855,  0.000064253, 814.538376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000064253,  0.000136855
2017-03-24 22:58:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000009359,  0.000136855,  0.000122795, 814.538376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000122795,  0.000136855
2017-03-24 22:58:38.482604, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000009359,  0.000116740,  0.000122795, 805.179376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000122795,  0.000116740
2017-03-24 22:58:38.670905, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000009359,  0.000090212,  0.000122795, 805.179376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000122795,  0.000090212
2017-03-24 22:58:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000000618,  0.000090212,  0.000081901, 805.179376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000081901,  0.000090212
2017-03-24 22:58:39.779764, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000000618,  0.000114571,  0.000081901, 804.561376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000081901,  0.000114571
2017-03-24 22:58:39.897493, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000000618,  0.000114976,  0.000081901, 804.561376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000081901,  0.000114976
2017-03-24 22:58:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000032052,  0.000114976,  0.000188324, 804.561376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000188324,  0.000114976
2017-03-24 22:58:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000025328,  0.000114976,  0.000068368, 836.613376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000068368,  0.000114976
2017-03-24 22:58:41.603737, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000025328,  0.000112024,  0.000068368, 861.941376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000068368,  0.000112024
2017-03-24 22:58:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000012128,  0.000112024,  0.000113277, 861.941376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000113277,  0.000112024
2017-03-24 22:58:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000012232,  0.000112024,  0.000068024, 849.813376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000068024,  0.000112024
2017-03-24 22:58:42.989292, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000012232,  0.000096210,  0.000068024, 837.581376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000068024,  0.000096210
2017-03-24 22:58:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000008956,  0.000096210,  0.000119567, 837.581376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000119567,  0.000096210
2017-03-24 22:58:44.692592, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000008956,  0.000096938,  0.000119567, 828.625376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000119567,  0.000096938
2017-03-24 22:58:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000004332,  0.000096938,  0.000076894, 828.625376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000076894,  0.000096938
2017-03-24 22:58:45.837919, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000004332,  0.000084425,  0.000076894, 824.293376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000076894,  0.000084425
2017-03-24 22:58:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000014316,  0.000084425,  0.000099356, 824.293376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000099356,  0.000084425
2017-03-24 22:58:46.157346, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000014316,  0.000116999,  0.000099356, 809.977376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000099356,  0.000116999
2017-03-24 22:58:46.618223, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000014316,  0.000087042,  0.000099356, 809.977376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000099356,  0.000087042
2017-03-24 22:58:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000016608,  0.000087042,  0.000072036, 809.977376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000072036,  0.000087042
2017-03-24 22:58:47.195944, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000016608,  0.000099551,  0.000072036, 793.369376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000072036,  0.000099551
2017-03-24 22:58:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000009585,  0.000099551,  0.000113056, 793.369376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000113056,  0.000099551
2017-03-24 22:58:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000002240,  0.000099551,  0.000086528, 783.784376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000086528,  0.000099551
2017-03-24 22:58:49.131875, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000002240,  0.000091248,  0.000086528, 781.544376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000086528,  0.000091248
2017-03-24 22:58:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000001638,  0.000091248,  0.000114031, 781.544376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000114031,  0.000091248
2017-03-24 22:58:50.685500, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000001638,  0.000099354,  0.000114031, 779.906376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000114031,  0.000099354
2017-03-24 22:58:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000015795,  0.000099354,  0.000057920, 779.906376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000057920,  0.000099354
2017-03-24 22:58:50.980849, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000015795,  0.000120961,  0.000057920, 764.111376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000057920,  0.000120961
2017-03-24 22:58:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000017837,  0.000120961,  0.000109826, 764.111376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000109826,  0.000120961
2017-03-24 22:58:52.389782, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000017837,  0.000093133,  0.000109826, 746.274376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000109826,  0.000093133
2017-03-24 22:58:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000004456,  0.000093133,  0.000084528, 746.274376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000084528,  0.000093133
2017-03-24 22:58:53.900736, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000004456,  0.000075653,  0.000084528, 741.818376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000084528,  0.000075653
2017-03-24 22:58:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000000502,  0.000075653,  0.000117468, 741.818376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000117468,  0.000075653
2017-03-24 22:58:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000023990,  0.000075653,  0.000133345, 741.316376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000133345,  0.000075653
2017-03-24 22:58:55.495112, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000023990,  0.000084154,  0.000133345, 765.306376953, D, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000133345,  0.000084154
2017-03-24 22:58:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000025889,  0.000084154,  0.000121157, 765.306376953, S, 0.000101825, 1166, 0.000000502, 24234, 871, 55,  0.000121157,  0.000084154
2017-03-24 22:58:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000001916,  0.000084154,  0.000077624, 791.195376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000077624,  0.000084154
2017-03-24 22:58:56.984933, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000001916,  0.000086097,  0.000077624, 789.279376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000077624,  0.000086097
2017-03-24 22:58:57.624419, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000001916,  0.000101431,  0.000077624, 789.279376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000077624,  0.000101431
2017-03-24 22:58:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000004151,  0.000101431,  0.000116352, 789.279376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000116352,  0.000101431
2017-03-24 22:58:58.611472, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000004151,  0.000080939,  0.000116352, 785.128376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000116352,  0.000080939
2017-03-24 22:58:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000005018,  0.000080939,  0.000075447, 785.128376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000075447,  0.000080939
2017-03-24 22:58:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000005037,  0.000080939,  0.000116205, 780.110376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000116205,  0.000080939
2017-03-24 22:59:00.088685, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000005037,  0.000088696,  0.000116205, 775.073376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000116205,  0.000088696
2017-03-24 22:59:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000010312,  0.000088696,  0.000064892, 775.073376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000064892,  0.000088696
2017-03-24 22:59:01.031799, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000010312,  0.000098478,  0.000064892, 764.761376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000064892,  0.000098478
2017-03-24 22:59:01.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000009812,  0.000098478,  0.000117064, 764.761376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000117064,  0.000098478
2017-03-24 22:59:02.240825, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000009812,  0.000090396,  0.000117064, 754.949376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000117064,  0.000090396
2017-03-24 22:59:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000000793,  0.000090396,  0.000085839, 754.949376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000085839,  0.000090396
2017-03-24 22:59:03.396175, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000000793,  0.000127025,  0.000085839, 755.742376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000085839,  0.000127025
2017-03-24 22:59:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000000177,  0.000127025,  0.000115777, 755.742376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000115777,  0.000127025
2017-03-24 22:59:04.262214, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000000177,  0.000108330,  0.000115777, 755.919376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000115777,  0.000108330
2017-03-24 22:59:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000011648,  0.000108330,  0.000108986, 755.919376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000108986,  0.000108330
2017-03-24 22:59:05.259067, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000011648,  0.000100648,  0.000108986, 767.567376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000108986,  0.000100648
2017-03-24 22:59:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000014871,  0.000100648,  0.000122475, 767.567376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000122475,  0.000100648
2017-03-24 22:59:06.838565, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000014871,  0.000126688,  0.000122475, 782.438376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000122475,  0.000126688
2017-03-24 22:59:06.908571, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000012768,  0.000126688,  0.000105115, 782.438376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000105115,  0.000126688
2017-03-24 22:59:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000015173,  0.000126688,  0.000127501, 795.206376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000127501,  0.000126688
2017-03-24 22:59:08.397369, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000015173,  0.000095530,  0.000127501, 810.379376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000127501,  0.000095530
2017-03-24 22:59:08.698151, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000015173,  0.000093163,  0.000127501, 810.379376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000127501,  0.000093163
2017-03-24 22:59:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000013364,  0.000093163,  0.000101910, 810.379376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000101910,  0.000093163
2017-03-24 22:59:09.492901, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000013364,  0.000102520,  0.000101910, 823.743376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000101910,  0.000102520
2017-03-24 22:59:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000017881,  0.000102520,  0.000137021, 823.743376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000137021,  0.000102520
2017-03-24 22:59:10.770222, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000017881,  0.000099765,  0.000137021, 841.624376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000137021,  0.000099765
2017-03-24 22:59:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000024827,  0.000099765,  0.000116011, 841.624376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000116011,  0.000099765
2017-03-24 22:59:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000016971,  0.000099765,  0.000121446, 866.451376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000121446,  0.000099765
2017-03-24 22:59:12.446391, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000016971,  0.000156136,  0.000121446, 883.422376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000121446,  0.000156136
2017-03-24 22:59:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000006362,  0.000156136,  0.000095211, 883.422376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000095211,  0.000156136
2017-03-24 22:59:13.429343, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000006362,  0.000099849,  0.000095211, 889.784376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000095211,  0.000099849
2017-03-24 22:59:13.815440, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000006362,  0.000110327,  0.000095211, 889.784376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000095211,  0.000110327
2017-03-24 22:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000005981,  0.000110327,  0.000097391, 889.784376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000097391,  0.000110327
2017-03-24 22:59:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000013385,  0.000110327,  0.000080618, 883.803376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080618,  0.000110327
2017-03-24 22:59:15.609303, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000013385,  0.000176464,  0.000080618, 870.418376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080618,  0.000176464
2017-03-24 22:59:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000002221,  0.000176464,  0.000128811, 870.418376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000128811,  0.000176464
2017-03-24 22:59:16.298301, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000002221,  0.000134619,  0.000128811, 872.639376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000128811,  0.000134619
2017-03-24 22:59:16.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000006849,  0.000134619,  0.000090510, 872.639376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000090510,  0.000134619
2017-03-24 22:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000005760,  0.000134619,  0.000104024, 879.488376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000104024,  0.000134619
2017-03-24 22:59:18.069815, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000005760,  0.000103048,  0.000104024, 873.728376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000104024,  0.000103048
2017-03-24 22:59:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000007228,  0.000103048,  0.000087803, 873.728376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000087803,  0.000103048
2017-03-24 22:59:19.566659, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000007228,  0.000104661,  0.000087803, 866.500376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000087803,  0.000104661
2017-03-24 22:59:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000007158,  0.000104661,  0.000104339, 866.500376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000104339,  0.000104661
2017-03-24 22:59:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000007256,  0.000104661,  0.000087554, 859.342376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000087554,  0.000104661
2017-03-24 22:59:21.400998, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000007256,  0.000101588,  0.000087554, 852.086376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000087554,  0.000101588
2017-03-24 22:59:21.491688, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000007256,  0.000107781,  0.000087554, 852.086376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000087554,  0.000107781
2017-03-24 22:59:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000007756,  0.000107781,  0.000103107, 852.086376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000103107,  0.000107781
2017-03-24 22:59:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000011289,  0.000107781,  0.000080257, 844.330376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080257,  0.000107781
2017-03-24 22:59:23.449393, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000011289,  0.000101941,  0.000080257, 833.041376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080257,  0.000101941
2017-03-24 22:59:23.861354, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000011289,  0.000100865,  0.000080257, 833.041376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080257,  0.000100865
2017-03-24 22:59:23.887828, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000011289,  0.000096867,  0.000080257, 833.041376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000080257,  0.000096867
2017-03-24 22:59:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000008922,  0.000096867,  0.000143004, 833.041376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000143004,  0.000096867
2017-03-24 22:59:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000018629,  0.000096867,  0.000099145, 841.963376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000099145,  0.000096867
2017-03-24 22:59:25.399121, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000018629,  0.000092884,  0.000099145, 860.592376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000099145,  0.000092884
2017-03-24 22:59:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000000338,  0.000092884,  0.000106263, 860.592376953, S, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000106263,  0.000092884
2017-03-24 22:59:26.106216, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000000338,  0.000101998,  0.000106263, 860.930376953, D, 0.000102476, 587, -0.000001054, 13705, 796, 29,  0.000106263,  0.000101998
2017-03-24 22:59:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000000246,  0.000101998,  0.000098767, 860.930376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000098767,  0.000101998
2017-03-24 22:59:27.541550, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000000246,  0.000101352,  0.000098767, 861.176376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000098767,  0.000101352
2017-03-24 22:59:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000000328,  0.000101352,  0.000106390, 861.176376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000106390,  0.000101352
2017-03-24 22:59:28.563722, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000000328,  0.000109183,  0.000106390, 861.504376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000106390,  0.000109183
2017-03-24 22:59:28.865086, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000000328,  0.000097342,  0.000106390, 861.504376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000106390,  0.000097342
2017-03-24 22:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000008951,  0.000097342,  0.000080273, 861.504376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000080273,  0.000097342
2017-03-24 22:59:29.790105, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000008951,  0.000138330,  0.000080273, 852.553376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000080273,  0.000138330
2017-03-24 22:59:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000009590,  0.000138330,  0.000105228, 852.553376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000105228,  0.000138330
2017-03-24 22:59:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000012842,  0.000138330,  0.000073819, 842.963376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000073819,  0.000138330
2017-03-24 22:59:31.451596, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000012842,  0.000092523,  0.000073819, 830.121376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000073819,  0.000092523
2017-03-24 22:59:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000012381,  0.000092523,  0.000106054, 830.121376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000106054,  0.000092523
2017-03-24 22:59:32.739950, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000012381,  0.000112498,  0.000106054, 817.740376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000106054,  0.000112498
2017-03-24 22:59:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000021763,  0.000112498,  0.000054865, 817.740376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000054865,  0.000112498
2017-03-24 22:59:33.142039, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000021763,  0.000098349,  0.000054865, 795.977376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000054865,  0.000098349
2017-03-24 22:59:33.746526, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000021763,  0.000109356,  0.000054865, 795.977376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000054865,  0.000109356
2017-03-24 22:59:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000011405,  0.000109356,  0.000126179, 795.977376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126179,  0.000109356
2017-03-24 22:59:34.243769, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000011405,  0.000093711,  0.000126179, 784.572376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126179,  0.000093711
2017-03-24 22:59:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000005719,  0.000093711,  0.000088528, 784.572376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000088528,  0.000093711
2017-03-24 22:59:35.800992, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000005719,  0.000092858,  0.000088528, 790.291376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000088528,  0.000092858
2017-03-24 22:59:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000003303,  0.000092858,  0.000108027, 790.291376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000108027,  0.000092858
2017-03-24 22:59:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000002218,  0.000092858,  0.000099550, 786.988376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000099550,  0.000092858
2017-03-24 22:59:37.271475, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000002218,  0.000091182,  0.000099550, 789.206376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000099550,  0.000091182
2017-03-24 22:59:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000011652,  0.000091182,  0.000126762, 789.206376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126762,  0.000091182
2017-03-24 22:59:38.765461, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000011652,  0.000120353,  0.000126762, 800.858376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126762,  0.000120353
2017-03-24 22:59:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000000050,  0.000120353,  0.000076338, 800.858376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000076338,  0.000120353
2017-03-24 22:59:39.902114, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000000050,  0.000093937,  0.000076338, 800.908376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000076338,  0.000093937
2017-03-24 22:59:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000014678,  0.000093937,  0.000097473, 800.908376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000097473,  0.000093937
2017-03-24 22:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000009667,  0.000093937,  0.000086403, 786.230376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000086403,  0.000093937
2017-03-24 22:59:40.931250, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000009667,  0.000106587,  0.000086403, 776.563376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000086403,  0.000106587
2017-03-24 22:59:41.908663, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000003615,  0.000106587,  0.000123870, 776.563376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000123870,  0.000106587
2017-03-24 22:59:42.725938, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000003615,  0.000084308,  0.000123870, 780.178376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000123870,  0.000084308
2017-03-24 22:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000004116,  0.000084308,  0.000087219, 780.178376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000087219,  0.000084308
2017-03-24 22:59:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000005550,  0.000084308,  0.000126720, 784.294376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126720,  0.000084308
2017-03-24 22:59:44.657323, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000005550,  0.000114012,  0.000126720, 789.844376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000126720,  0.000114012
2017-03-24 22:59:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000006999,  0.000114012,  0.000090286, 789.844376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000090286,  0.000114012
2017-03-24 22:59:44.963631, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000006999,  0.000102287,  0.000090286, 796.843376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000090286,  0.000102287
2017-03-24 22:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000003686,  0.000102287,  0.000120368, 796.843376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000120368,  0.000102287
2017-03-24 22:59:46.434318, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000003686,  0.000088094,  0.000120368, 800.529376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000120368,  0.000088094
2017-03-24 22:59:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000000916,  0.000088094,  0.000081165, 800.529376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000081165,  0.000088094
2017-03-24 22:59:47.348568, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000000916,  0.000110998,  0.000081165, 799.613376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000081165,  0.000110998
2017-03-24 22:59:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000001055,  0.000110998,  0.000120043, 799.613376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000120043,  0.000110998
2017-03-24 22:59:48.040825, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000001055,  0.000095035,  0.000120043, 798.558376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000120043,  0.000095035
2017-03-24 22:59:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000009476,  0.000095035,  0.000102207, 798.558376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000102207,  0.000095035
2017-03-24 22:59:49.305285, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000009476,  0.000100521,  0.000102207, 808.034376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000102207,  0.000100521
2017-03-24 22:59:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000004779,  0.000100521,  0.000110696, 808.034376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000110696,  0.000100521
2017-03-24 22:59:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000002084,  0.000100521,  0.000088523, 812.813376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000088523,  0.000100521
2017-03-24 22:59:50.908233, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000002084,  0.000051040,  0.000088523, 810.729376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000088523,  0.000051040
2017-03-24 22:59:51.371980, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000002084,  0.000105220,  0.000088523, 810.729376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000088523,  0.000105220
2017-03-24 22:59:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000003167,  0.000105220,  0.000107996, 810.729376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000107996,  0.000105220
2017-03-24 22:59:52.133177, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000003167,  0.000132978,  0.000107996, 807.562376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000107996,  0.000132978
2017-03-24 22:59:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000002471,  0.000132978,  0.000099383, 807.562376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000099383,  0.000132978
2017-03-24 22:59:53.570597, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000002471,  0.000107067,  0.000099383, 810.033376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000099383,  0.000107067
2017-03-24 22:59:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000001289,  0.000107067,  0.000105914, 810.033376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000105914,  0.000107067
2017-03-24 22:59:54.124785, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000001289,  0.000093395,  0.000105914, 811.322376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000105914,  0.000093395
2017-03-24 22:59:54.843531, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000001289,  0.000135401,  0.000105914, 811.322376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000105914,  0.000135401
2017-03-24 22:59:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000018915,  0.000135401,  0.000059275, 811.322376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000059275,  0.000135401
2017-03-24 22:59:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000013663,  0.000135401,  0.000116554, 792.407376953, S, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000116554,  0.000135401
2017-03-24 22:59:56.692819, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000013663,  0.000084651,  0.000116554, 778.744376953, D, 0.000101881, 898, 0.000002324, 10790, 827, 46,  0.000116554,  0.000084651
2017-03-24 22:59:57.273442, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000013663,  0.000096846,  0.000116554, 778.744376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000116554,  0.000096846
2017-03-24 22:59:57.503231, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000013663,  0.000090314,  0.000116554, 778.744376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000116554,  0.000090314
2017-03-24 22:59:58.059568, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000013663,  0.000085158,  0.000116554, 778.744376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000116554,  0.000085158
2017-03-24 22:59:58.075408, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000013663,  0.000084400,  0.000116554, 778.744376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000116554,  0.000084400
2017-03-24 22:59:59.327211, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000013663,  0.000115805,  0.000116554, 778.744376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000116554,  0.000115805
2017-03-24 22:59:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000013932,  0.000115805,  0.000114779, 778.744376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000114779,  0.000115805
2017-03-24 23:00:00.184955, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000013932,  0.000127009,  0.000114779, 792.676376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000114779,  0.000127009
2017-03-24 23:00:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000014562,  0.000127009,  0.000060137, 792.676376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000060137,  0.000127009
2017-03-24 23:00:01.128140, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000014562,  0.000136468,  0.000060137, 778.114376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000060137,  0.000136468
2017-03-24 23:00:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000007625,  0.000136468,  0.000129028, 778.114376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000129028,  0.000136468
2017-03-24 23:00:02.038843, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000007625,  0.000119419,  0.000129028, 770.489376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000129028,  0.000119419
2017-03-24 23:00:02.184708, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000007625,  0.000095812,  0.000129028, 770.489376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000129028,  0.000095812
2017-03-24 23:00:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000004073,  0.000095812,  0.000084039, 770.489376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000084039,  0.000095812
2017-03-24 23:00:03.527419, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000004073,  0.000101388,  0.000084039, 774.562376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000084039,  0.000101388
2017-03-24 23:00:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000004729,  0.000101388,  0.000111814, 774.562376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000111814,  0.000101388
2017-03-24 23:00:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000001915,  0.000101388,  0.000097327, 769.833376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000097327,  0.000101388
2017-03-24 23:00:05.044967, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000001915,  0.000079160,  0.000097327, 771.748376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000097327,  0.000079160
2017-03-24 23:00:05.688056, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000001915,  0.000102370,  0.000097327, 771.748376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000097327,  0.000102370
2017-03-24 23:00:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000003885,  0.000102370,  0.000115431, 771.748376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000115431,  0.000102370
2017-03-24 23:00:06.587911, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000003885,  0.000083075,  0.000115431, 775.633376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000115431,  0.000083075
2017-03-24 23:00:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000028835,  0.000083075,  0.000146863, 775.633376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000146863,  0.000083075
2017-03-24 23:00:07.575762, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000028835,  0.000089409,  0.000146863, 804.468376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000146863,  0.000089409
2017-03-24 23:00:07.712695, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000028835,  0.000108540,  0.000146863, 804.468376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000146863,  0.000108540
2017-03-24 23:00:07.749218, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000028835,  0.000085422,  0.000146863, 804.468376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000146863,  0.000085422
2017-03-24 23:00:07.765992, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000028835,  0.000133164,  0.000146863, 804.468376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000146863,  0.000133164
2017-03-24 23:00:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000025860,  0.000133164,  0.000110552, 804.468376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000110552,  0.000133164
2017-03-24 23:00:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000009812,  0.000133164,  0.000076631, 830.328376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000076631,  0.000133164
2017-03-24 23:00:09.697449, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000009812,  0.000080045,  0.000076631, 820.516376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000076631,  0.000080045
2017-03-24 23:00:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000008073,  0.000080045,  0.000114120, 820.516376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000114120,  0.000080045
2017-03-24 23:00:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000022923,  0.000080045,  0.000138713, 812.443376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000138713,  0.000080045
2017-03-24 23:00:11.665104, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000022923,  0.000154920,  0.000138713, 835.366376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000138713,  0.000154920
2017-03-24 23:00:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000018234,  0.000154920,  0.000104883, 835.366376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000104883,  0.000154920
2017-03-24 23:00:11.988074, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000018234,  0.000086680,  0.000104883, 853.600376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000104883,  0.000086680
2017-03-24 23:00:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000007957,  0.000086680,  0.000118578, 853.600376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000118578,  0.000086680
2017-03-24 23:00:13.390244, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000007957,  0.000108624,  0.000118578, 861.557376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000118578,  0.000108624
2017-03-24 23:00:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000006920,  0.000108624,  0.000103096, 861.557376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000103096,  0.000108624
2017-03-24 23:00:14.271886, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000006920,  0.000097311,  0.000103096, 868.477376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000103096,  0.000097311
2017-03-24 23:00:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000017467,  0.000097311,  0.000069862, 868.477376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000069862,  0.000097311
2017-03-24 23:00:15.287156, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000017467,  0.000120805,  0.000069862, 851.010376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000069862,  0.000120805
2017-03-24 23:00:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000010023,  0.000120805,  0.000117936, 851.010376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000117936,  0.000120805
2017-03-24 23:00:15.953570, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000010023,  0.000136855,  0.000117936, 840.987376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000117936,  0.000136855
2017-03-24 23:00:16.438369, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000010023,  0.000143915,  0.000117936, 840.987376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000117936,  0.000143915
2017-03-24 23:00:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000005477,  0.000143915,  0.000101274, 840.987376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000101274,  0.000143915
2017-03-24 23:00:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000000682,  0.000143915,  0.000108855, 846.464376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000108855,  0.000143915
2017-03-24 23:00:17.916930, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000000682,  0.000078313,  0.000108855, 847.146376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000108855,  0.000078313
2017-03-24 23:00:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000019459,  0.000078313,  0.000061116, 847.146376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000061116,  0.000078313
2017-03-24 23:00:19.344490, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000019459,  0.000126075,  0.000061116, 827.687376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000061116,  0.000126075
2017-03-24 23:00:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000010263,  0.000126075,  0.000127200, 827.687376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000127200,  0.000126075
2017-03-24 23:00:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000004108,  0.000126075,  0.000073254, 817.424376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000073254,  0.000126075
2017-03-24 23:00:21.266558, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000004108,  0.000114530,  0.000073254, 813.316376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000073254,  0.000114530
2017-03-24 23:00:21.299356, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000004108,  0.000110656,  0.000073254, 813.316376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000073254,  0.000110656
2017-03-24 23:00:21.445353, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000004108,  0.000102011,  0.000073254, 813.316376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000073254,  0.000102011
2017-03-24 23:00:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000007765,  0.000102011,  0.000119322, 813.316376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000119322,  0.000102011
2017-03-24 23:00:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000007323,  0.000102011,  0.000102868, 805.551376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000102868,  0.000102011
2017-03-24 23:00:23.216674, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000007323,  0.000112081,  0.000102868, 812.874376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000102868,  0.000112081
2017-03-24 23:00:23.829969, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000007323,  0.000101127,  0.000102868, 812.874376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000102868,  0.000101127
2017-03-24 23:00:23.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000003153,  0.000101127,  0.000110903, 812.874376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000110903,  0.000101127
2017-03-24 23:00:24.205670, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000003153,  0.000115450,  0.000110903, 816.027376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000110903,  0.000115450
2017-03-24 23:00:24.533186, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000003153,  0.000099435,  0.000110903, 816.027376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000110903,  0.000099435
2017-03-24 23:00:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000015874,  0.000099435,  0.000064880, 816.027376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000064880,  0.000099435
2017-03-24 23:00:25.162197, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000015874,  0.000099689,  0.000064880, 800.153376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000064880,  0.000099689
2017-03-24 23:00:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000004246,  0.000099689,  0.000134146, 800.153376953, S, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000134146,  0.000099689
2017-03-24 23:00:26.789542, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000004246,  0.000097306,  0.000134146, 795.907376953, D, 0.000101714, 338, -0.000002740, 8644, 805, 23,  0.000134146,  0.000097306
2017-03-24 23:00:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000001790,  0.000097306,  0.000076721, 795.907376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000076721,  0.000097306
2017-03-24 23:00:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000012482,  0.000097306,  0.000105530, 797.697376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000105530,  0.000097306
2017-03-24 23:00:27.974544, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000012482,  0.000082644,  0.000105530, 785.215376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000105530,  0.000082644
2017-03-24 23:00:28.908744, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000020849,  0.000082644,  0.000060007, 785.215376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000060007,  0.000082644
2017-03-24 23:00:29.544250, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000020849,  0.000086789,  0.000060007, 764.366376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000060007,  0.000086789
2017-03-24 23:00:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000020773,  0.000086789,  0.000105390, 764.366376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000105390,  0.000086789
2017-03-24 23:00:30.084698, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000020773,  0.000107437,  0.000105390, 743.593376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000105390,  0.000107437
2017-03-24 23:00:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000005730,  0.000107437,  0.000089572, 743.593376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000089572,  0.000107437
2017-03-24 23:00:31.415401, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000005730,  0.000096806,  0.000089572, 737.863376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000089572,  0.000096806
2017-03-24 23:00:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000003831,  0.000096806,  0.000124250, 737.863376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000124250,  0.000096806
2017-03-24 23:00:32.327691, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000003831,  0.000081447,  0.000124250, 741.694376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000124250,  0.000081447
2017-03-24 23:00:32.385561, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000003831,  0.000097332,  0.000124250, 741.694376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000124250,  0.000097332
2017-03-24 23:00:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000009118,  0.000097332,  0.000100074, 741.694376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000100074,  0.000097332
2017-03-24 23:00:33.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000005430,  0.000097332,  0.000116856, 750.812376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000116856,  0.000097332
2017-03-24 23:00:34.359179, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000005430,  0.000117906,  0.000116856, 756.242376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000116856,  0.000117906
2017-03-24 23:00:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000014502,  0.000117906,  0.000118393, 756.242376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000118393,  0.000117906
2017-03-24 23:00:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000021312,  0.000117906,  0.000130648, 770.744376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000130648,  0.000117906
2017-03-24 23:00:36.171274, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000021312,  0.000095893,  0.000130648, 792.056376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000130648,  0.000095893
2017-03-24 23:00:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000010889,  0.000095893,  0.000097735, 792.056376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000097735,  0.000095893
2017-03-24 23:00:37.216780, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000010889,  0.000100467,  0.000097735, 802.945376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000097735,  0.000100467
2017-03-24 23:00:37.327252, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000010889,  0.000122122,  0.000097735, 802.945376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000097735,  0.000122122
2017-03-24 23:00:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000005025,  0.000122122,  0.000119170, 802.945376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000119170,  0.000122122
2017-03-24 23:00:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000010333,  0.000122122,  0.000108412, 807.970376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000108412,  0.000122122
2017-03-24 23:00:39.175542, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000010333,  0.000096029,  0.000108412, 818.303376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000108412,  0.000096029
2017-03-24 23:00:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000012024,  0.000096029,  0.000122593, 818.303376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000122593,  0.000096029
2017-03-24 23:00:40.237881, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000012024,  0.000090728,  0.000122593, 830.327376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000122593,  0.000090728
2017-03-24 23:00:40.279713, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000012024,  0.000103485,  0.000122593, 830.327376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000122593,  0.000103485
2017-03-24 23:00:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000000553,  0.000103485,  0.000085625, 830.327376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000085625,  0.000103485
2017-03-24 23:00:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000008956,  0.000103485,  0.000103690, 830.880376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000103690,  0.000103485
2017-03-24 23:00:42.095524, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000008956,  0.000107988,  0.000103690, 821.924376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000103690,  0.000107988
2017-03-24 23:00:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000001222,  0.000107988,  0.000101184, 821.924376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000101184,  0.000107988
2017-03-24 23:00:43.480848, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000001222,  0.000112573,  0.000101184, 820.702376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000101184,  0.000112573
2017-03-24 23:00:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000009484,  0.000112573,  0.000125234, 820.702376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000125234,  0.000112573
2017-03-24 23:00:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000015332,  0.000112573,  0.000112921, 830.186376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000112921,  0.000112573
2017-03-24 23:00:44.924658, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000015332,  0.000098060,  0.000112921, 845.518376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000112921,  0.000098060
2017-03-24 23:00:45.622034, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000015332,  0.000109715,  0.000112921, 845.518376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000112921,  0.000109715
2017-03-24 23:00:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000007801,  0.000109715,  0.000110281, 845.518376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000110281,  0.000109715
2017-03-24 23:00:46.022425, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000007801,  0.000101854,  0.000110281, 853.319376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000110281,  0.000101854
2017-03-24 23:00:46.132554, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000007801,  0.000091201,  0.000110281, 853.319376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000110281,  0.000091201
2017-03-24 23:00:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000003046,  0.000091201,  0.000091405, 853.319376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000091405,  0.000091201
2017-03-24 23:00:47.314554, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000003046,  0.000112014,  0.000091405, 850.273376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000091405,  0.000112014
2017-03-24 23:00:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000005125,  0.000112014,  0.000106150, 850.273376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000106150,  0.000112014
2017-03-24 23:00:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000000151,  0.000112014,  0.000101914, 845.148376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000101914,  0.000112014
2017-03-24 23:00:49.193489, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000000151,  0.000113429,  0.000101914, 845.299376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000101914,  0.000113429
2017-03-24 23:00:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000001720,  0.000113429,  0.000102420, 845.299376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000102420,  0.000113429
2017-03-24 23:00:50.731002, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000001720,  0.000110450,  0.000102420, 843.579376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000102420,  0.000110450
2017-03-24 23:00:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000006190,  0.000110450,  0.000093037, 843.579376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000093037,  0.000110450
2017-03-24 23:00:51.834955, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000006190,  0.000106859,  0.000093037, 837.389376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000093037,  0.000106859
2017-03-24 23:00:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000003059,  0.000106859,  0.000108720, 837.389376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000108720,  0.000106859
2017-03-24 23:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000013069,  0.000106859,  0.000073005, 834.330376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000073005,  0.000106859
2017-03-24 23:00:53.746587, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000013069,  0.000102463,  0.000073005, 821.261376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000073005,  0.000102463
2017-03-24 23:00:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000011726,  0.000102463,  0.000111247, 821.261376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000111247,  0.000102463
2017-03-24 23:00:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000001649,  0.000102463,  0.000093000, 809.535376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000093000,  0.000102463
2017-03-24 23:00:55.429964, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000001649,  0.000094843,  0.000093000, 807.886376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000093000,  0.000094843
2017-03-24 23:00:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000004859,  0.000094843,  0.000104626, 807.886376953, S, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000104626,  0.000094843
2017-03-24 23:00:56.305175, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000004859,  0.000105953,  0.000104626, 803.027376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000104626,  0.000105953
2017-03-24 23:00:56.829964, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000004859,  0.000108170,  0.000104626, 803.027376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000104626,  0.000108170
2017-03-24 23:00:56.888861, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000004859,  0.000089487,  0.000104626, 803.027376953, D, 0.000103166, 875, 0.000000636, 13116, 815, 30,  0.000104626,  0.000089487
2017-03-24 23:00:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000022623,  0.000089487,  0.000057217, 803.027376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000057217,  0.000089487
2017-03-24 23:00:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000016336,  0.000089487,  0.000117145, 780.404376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000117145,  0.000089487
2017-03-24 23:00:58.091410, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000016336,  0.000095113,  0.000117145, 764.068376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000117145,  0.000095113
2017-03-24 23:00:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000004993,  0.000095113,  0.000099844, 764.068376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000099844,  0.000095113
2017-03-24 23:00:59.245196, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000004993,  0.000100237,  0.000099844, 769.061376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000099844,  0.000100237
2017-03-24 23:00:59.908772, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000002264,  0.000100237,  0.000111651, 769.061376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000111651,  0.000100237
2017-03-24 23:01:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000001548,  0.000100237,  0.000098407, 771.325376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000098407,  0.000100237
2017-03-24 23:01:00.931386, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000001548,  0.000119495,  0.000098407, 772.873376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000098407,  0.000119495
2017-03-24 23:01:01.318828, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000001548,  0.000108250,  0.000098407, 772.873376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000098407,  0.000108250
2017-03-24 23:01:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000016144,  0.000108250,  0.000140901, 772.873376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000140901,  0.000108250
2017-03-24 23:01:02.042164, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000016144,  0.000091010,  0.000140901, 789.017376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000140901,  0.000091010
2017-03-24 23:01:02.268496, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000016144,  0.000071832,  0.000140901, 789.017376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000140901,  0.000071832
2017-03-24 23:01:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000040592,  0.000071832,  0.000147574, 789.017376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000147574,  0.000071832
2017-03-24 23:01:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000032184,  0.000071832,  0.000124298, 829.609376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000124298,  0.000071832
2017-03-24 23:01:03.986676, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000032184,  0.000115243,  0.000124298, 861.793376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000124298,  0.000115243
2017-03-24 23:01:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000008171,  0.000115243,  0.000099693, 861.793376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000099693,  0.000115243
2017-03-24 23:01:05.622192, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000008171,  0.000102983,  0.000099693, 869.964376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000099693,  0.000102983
2017-03-24 23:01:05.906233, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000008171,  0.000095647,  0.000099693, 869.964376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000099693,  0.000095647
2017-03-24 23:01:05.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000019130,  0.000095647,  0.000069874, 869.964376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000069874,  0.000095647
2017-03-24 23:01:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000030415,  0.000095647,  0.000077157, 850.834376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000077157,  0.000095647
2017-03-24 23:01:07.597922, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000030415,  0.000096916,  0.000077157, 820.419376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000077157,  0.000096916
2017-03-24 23:01:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000009781,  0.000096916,  0.000110962, 820.419376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000110962,  0.000096916
2017-03-24 23:01:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000003498,  0.000096916,  0.000103534, 810.638376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000103534,  0.000096916
2017-03-24 23:01:09.045343, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000003498,  0.000098142,  0.000103534, 814.136376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000103534,  0.000098142
2017-03-24 23:01:09.908800, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000011878,  0.000098142,  0.000127569, 814.136376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000127569,  0.000098142
2017-03-24 23:01:10.374946, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000011878,  0.000127078,  0.000127569, 826.014376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000127569,  0.000127078
2017-03-24 23:01:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000007649,  0.000127078,  0.000095086, 826.014376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000095086,  0.000127078
2017-03-24 23:01:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000004035,  0.000127078,  0.000120505, 833.663376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000120505,  0.000127078
2017-03-24 23:01:12.176860, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000004035,  0.000102256,  0.000120505, 837.698376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000120505,  0.000102256
2017-03-24 23:01:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000001010,  0.000102256,  0.000089280, 837.698376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000089280,  0.000102256
2017-03-24 23:01:13.472498, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000001010,  0.000105214,  0.000089280, 838.708376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000089280,  0.000105214
2017-03-24 23:01:13.864242, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000001010,  0.000096212,  0.000089280, 838.708376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000089280,  0.000096212
2017-03-24 23:01:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000003678,  0.000096212,  0.000111237, 838.708376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000111237,  0.000096212
2017-03-24 23:01:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000000917,  0.000096212,  0.000098334, 835.030376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000098334,  0.000096212
2017-03-24 23:01:15.707907, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000000917,  0.000110748,  0.000098334, 835.947376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000098334,  0.000110748
2017-03-24 23:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000004242,  0.000110748,  0.000100836, 835.947376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000100836,  0.000110748
2017-03-24 23:01:16.819243, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000004242,  0.000105719,  0.000100836, 831.705376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000100836,  0.000105719
2017-03-24 23:01:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000000972,  0.000105719,  0.000104796, 831.705376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000104796,  0.000105719
2017-03-24 23:01:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000005684,  0.000105719,  0.000114152, 830.733376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000114152,  0.000105719
2017-03-24 23:01:18.596146, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000005684,  0.000092977,  0.000114152, 836.417376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000114152,  0.000092977
2017-03-24 23:01:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000011289,  0.000092977,  0.000070843, 836.417376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000070843,  0.000092977
2017-03-24 23:01:19.883586, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000011289,  0.000082451,  0.000070843, 825.128376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000070843,  0.000082451
2017-03-24 23:01:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000008970,  0.000082451,  0.000118570, 825.128376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000118570,  0.000082451
2017-03-24 23:01:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000015586,  0.000082451,  0.000119742, 816.158376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000119742,  0.000082451
2017-03-24 23:01:21.692173, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000015586,  0.000084960,  0.000119742, 831.744376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000119742,  0.000084960
2017-03-24 23:01:21.869312, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000015586,  0.000081679,  0.000119742, 831.744376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000119742,  0.000081679
2017-03-24 23:01:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000019006,  0.000081679,  0.000125162, 831.744376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000125162,  0.000081679
2017-03-24 23:01:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000011521,  0.000081679,  0.000104523, 850.750376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000104523,  0.000081679
2017-03-24 23:01:23.266806, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000011521,  0.000085520,  0.000104523, 862.271376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000104523,  0.000085520
2017-03-24 23:01:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000021716,  0.000085520,  0.000145466, 862.271376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000145466,  0.000085520
2017-03-24 23:01:24.257293, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000021716,  0.000093412,  0.000145466, 883.987376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000145466,  0.000093412
2017-03-24 23:01:24.313267, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000021716,  0.000111561,  0.000145466, 883.987376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000145466,  0.000111561
2017-03-24 23:01:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000013679,  0.000111561,  0.000088748, 883.987376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000088748,  0.000111561
2017-03-24 23:01:25.248065, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000013679,  0.000103656,  0.000088748, 897.666376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000088748,  0.000103656
2017-03-24 23:01:25.342330, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000013679,  0.000086690,  0.000088748, 897.666376953, D, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000088748,  0.000086690
2017-03-24 23:01:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000007107,  0.000086690,  0.000104233, 897.666376953, S, 0.000103562, 294, 0.000000237, 10392, 807, 36,  0.000104233,  0.000086690
2017-03-24 23:01:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000018862,  0.000086690,  0.000065191, 890.559376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000065191,  0.000086690
2017-03-24 23:01:27.309900, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000018862,  0.000111576,  0.000065191, 871.697376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000065191,  0.000111576
2017-03-24 23:01:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000015666,  0.000111576,  0.000110382, 871.697376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110382,  0.000111576
2017-03-24 23:01:27.927925, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000015666,  0.000089756,  0.000110382, 856.031376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110382,  0.000089756
2017-03-24 23:01:28.897273, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000015666,  0.000108489,  0.000110382, 856.031376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110382,  0.000108489
2017-03-24 23:01:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000009105,  0.000108489,  0.000077952, 856.031376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000077952,  0.000108489
2017-03-24 23:01:29.389463, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000009105,  0.000086352,  0.000077952, 846.926376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000077952,  0.000086352
2017-03-24 23:01:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000011491,  0.000086352,  0.000105375, 846.926376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000105375,  0.000086352
2017-03-24 23:01:30.066400, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000011491,  0.000096428,  0.000105375, 835.435376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000105375,  0.000096428
2017-03-24 23:01:30.238091, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000011491,  0.000108152,  0.000105375, 835.435376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000105375,  0.000108152
2017-03-24 23:01:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000002815,  0.000108152,  0.000106283, 835.435376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000106283,  0.000108152
2017-03-24 23:01:31.883982, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000002815,  0.000102355,  0.000106283, 838.250376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000106283,  0.000102355
2017-03-24 23:01:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000019283,  0.000102355,  0.000138185, 838.250376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000138185,  0.000102355
2017-03-24 23:01:32.246899, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000019283,  0.000091229,  0.000138185, 857.533376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000138185,  0.000091229
2017-03-24 23:01:32.805980, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000019283,  0.000093160,  0.000138185, 857.533376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000138185,  0.000093160
2017-03-24 23:01:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000003352,  0.000093160,  0.000061344, 857.533376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000061344,  0.000093160
2017-03-24 23:01:33.175029, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000003352,  0.000091071,  0.000061344, 854.181376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000061344,  0.000091071
2017-03-24 23:01:33.764271, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000003352,  0.000102362,  0.000061344, 854.181376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000061344,  0.000102362
2017-03-24 23:01:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000017013,  0.000102362,  0.000110663, 854.181376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110663,  0.000102362
2017-03-24 23:01:34.041322, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000017013,  0.000090635,  0.000110663, 837.168376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110663,  0.000090635
2017-03-24 23:01:34.045711, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000017013,  0.000068480,  0.000110663, 837.168376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000110663,  0.000068480
2017-03-24 23:01:34.912745, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000002531,  0.000068480,  0.000099643, 837.168376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000099643,  0.000068480
2017-03-24 23:01:34.918929, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000002531,  0.000072446,  0.000099643, 839.699376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000099643,  0.000072446
2017-03-24 23:01:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000012696,  0.000072446,  0.000130468, 839.699376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000130468,  0.000072446
2017-03-24 23:01:36.887560, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000012696,  0.000089902,  0.000130468, 852.395376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000130468,  0.000089902
2017-03-24 23:01:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000011664,  0.000089902,  0.000097286, 852.395376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000097286,  0.000089902
2017-03-24 23:01:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000002080,  0.000089902,  0.000102915, 864.059376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000102915,  0.000089902
2017-03-24 23:01:38.339313, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000002080,  0.000099942,  0.000102915, 861.979376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000102915,  0.000099942
2017-03-24 23:01:38.542049, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000002080,  0.000123029,  0.000102915, 861.979376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000102915,  0.000123029
2017-03-24 23:01:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000003945,  0.000123029,  0.000093690, 861.979376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000093690,  0.000123029
2017-03-24 23:01:39.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000010882,  0.000123029,  0.000132703, 858.034376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000132703,  0.000123029
2017-03-24 23:01:40.312474, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000010882,  0.000112223,  0.000132703, 868.916376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000132703,  0.000112223
2017-03-24 23:01:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000013043,  0.000112223,  0.000098254, 868.916376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000098254,  0.000112223
2017-03-24 23:01:41.059771, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000013043,  0.000090964,  0.000098254, 881.959376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000098254,  0.000090964
2017-03-24 23:01:41.654063, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000013043,  0.000085993,  0.000098254, 881.959376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000098254,  0.000085993
2017-03-24 23:01:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000009207,  0.000085993,  0.000125221, 881.959376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000125221,  0.000085993
2017-03-24 23:01:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000006892,  0.000085993,  0.000093572, 891.166376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000093572,  0.000085993
2017-03-24 23:01:43.268163, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000006892,  0.000137353,  0.000093572, 898.058376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000093572,  0.000137353
2017-03-24 23:01:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000011170,  0.000137353,  0.000089116, 898.058376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000089116,  0.000137353
2017-03-24 23:01:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000006071,  0.000137353,  0.000103790, 886.888376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000103790,  0.000137353
2017-03-24 23:01:45.126679, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000006071,  0.000108027,  0.000103790, 880.817376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000103790,  0.000108027
2017-03-24 23:01:45.497686, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000006071,  0.000094238,  0.000103790, 880.817376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000103790,  0.000094238
2017-03-24 23:01:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000013006,  0.000094238,  0.000127396, 880.817376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000127396,  0.000094238
2017-03-24 23:01:46.399058, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000013006,  0.000097905,  0.000127396, 893.823376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000127396,  0.000097905
2017-03-24 23:01:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000007647,  0.000097905,  0.000093246, 893.823376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000093246,  0.000097905
2017-03-24 23:01:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000000232,  0.000097905,  0.000112616, 901.470376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000112616,  0.000097905
2017-03-24 23:01:48.066014, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000000232,  0.000103856,  0.000112616, 901.702376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000112616,  0.000103856
2017-03-24 23:01:48.614290, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000000232,  0.000220443,  0.000112616, 901.702376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000112616,  0.000220443
2017-03-24 23:01:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000004438,  0.000220443,  0.000084568, 901.702376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000084568,  0.000220443
2017-03-24 23:01:48.912730, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000004438,  0.000076225,  0.000084568, 897.264376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000084568,  0.000076225
2017-03-24 23:01:49.570132, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000004438,  0.000101573,  0.000084568, 897.264376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000084568,  0.000101573
2017-03-24 23:01:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000006506,  0.000101573,  0.000109189, 897.264376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000109189,  0.000101573
2017-03-24 23:01:50.174244, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000006506,  0.000142312,  0.000109189, 890.758376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000109189,  0.000142312
2017-03-24 23:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000001765,  0.000142312,  0.000094193, 890.758376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000094193,  0.000142312
2017-03-24 23:01:51.407485, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000001765,  0.000103142,  0.000094193, 888.993376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000094193,  0.000103142
2017-03-24 23:01:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000005742,  0.000103142,  0.000101465, 888.993376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000101465,  0.000103142
2017-03-24 23:01:52.158956, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000005742,  0.000097963,  0.000101465, 883.251376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000101465,  0.000097963
2017-03-24 23:01:52.730343, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000005742,  0.000089167,  0.000101465, 883.251376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000101465,  0.000089167
2017-03-24 23:01:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000012549,  0.000089167,  0.000080549, 883.251376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000080549,  0.000089167
2017-03-24 23:01:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000009018,  0.000089167,  0.000108363, 870.702376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000108363,  0.000089167
2017-03-24 23:01:54.581625, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000009018,  0.000091338,  0.000108363, 861.684376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000108363,  0.000091338
2017-03-24 23:01:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000004236,  0.000091338,  0.000090022, 861.684376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000090022,  0.000091338
2017-03-24 23:01:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000005345,  0.000091338,  0.000106053, 857.448376953, S, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000106053,  0.000091338
2017-03-24 23:01:56.302403, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000005345,  0.000114474,  0.000106053, 852.103376953, D, 0.000103665, 225, 0.000002918, 15427, 829, 35,  0.000106053,  0.000114474
2017-03-24 23:01:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000018734,  0.000114474,  0.000063269, 852.103376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000063269,  0.000114474
2017-03-24 23:01:57.365928, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000018734,  0.000096167,  0.000063269, 833.369376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000063269,  0.000096167
2017-03-24 23:01:57.893945, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000018734,  0.000089522,  0.000063269, 833.369376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000063269,  0.000089522
2017-03-24 23:01:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000021364,  0.000089522,  0.000100292, 833.369376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000100292,  0.000089522
2017-03-24 23:01:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000000335,  0.000089522,  0.000104802, 812.005376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000104802,  0.000089522
2017-03-24 23:01:59.786350, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000000335,  0.000144941,  0.000104802, 811.670376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000104802,  0.000144941
2017-03-24 23:01:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000003054,  0.000144941,  0.000094818, 811.670376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000094818,  0.000144941
2017-03-24 23:02:00.495547, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000003054,  0.000090942,  0.000094818, 808.616376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000094818,  0.000090942
2017-03-24 23:02:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000013129,  0.000090942,  0.000084710, 808.616376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084710,  0.000090942
2017-03-24 23:02:01.386550, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000013129,  0.000140032,  0.000084710, 795.487376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084710,  0.000140032
2017-03-24 23:02:01.837887, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000013129,  0.000112214,  0.000084710, 795.487376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084710,  0.000112214
2017-03-24 23:02:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000008941,  0.000112214,  0.000139087, 795.487376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000139087,  0.000112214
2017-03-24 23:02:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000019760,  0.000112214,  0.000106384, 804.428376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000106384,  0.000112214
2017-03-24 23:02:02.916105, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000019760,  0.000116773,  0.000106384, 824.188376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000106384,  0.000116773
2017-03-24 23:02:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000005985,  0.000116773,  0.000111570, 824.188376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000111570,  0.000116773
2017-03-24 23:02:04.396206, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000005985,  0.000091040,  0.000111570, 830.173376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000111570,  0.000091040
2017-03-24 23:02:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000009869,  0.000091040,  0.000114237, 830.173376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114237,  0.000091040
2017-03-24 23:02:05.124474, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000009869,  0.000136923,  0.000114237, 840.042376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114237,  0.000136923
2017-03-24 23:02:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000018748,  0.000136923,  0.000129543, 840.042376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000129543,  0.000136923
2017-03-24 23:02:06.206964, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000018748,  0.000125323,  0.000129543, 858.790376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000129543,  0.000125323
2017-03-24 23:02:06.560118, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000018748,  0.000107317,  0.000129543, 858.790376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000129543,  0.000107317
2017-03-24 23:02:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000018612,  0.000107317,  0.000114794, 858.790376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114794,  0.000107317
2017-03-24 23:02:07.256866, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000018612,  0.000102339,  0.000114794, 877.402376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114794,  0.000102339
2017-03-24 23:02:07.791014, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000018612,  0.000106837,  0.000114794, 877.402376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114794,  0.000106837
2017-03-24 23:02:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000017528,  0.000106837,  0.000128280, 877.402376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000128280,  0.000106837
2017-03-24 23:02:08.346727, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000017528,  0.000102083,  0.000128280, 894.930376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000128280,  0.000102083
2017-03-24 23:02:08.813885, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000017528,  0.000104092,  0.000128280, 894.930376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000128280,  0.000104092
2017-03-24 23:02:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000001352,  0.000104092,  0.000082995, 894.930376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000082995,  0.000104092
2017-03-24 23:02:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000015197,  0.000104092,  0.000095498, 896.282376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000095498,  0.000104092
2017-03-24 23:02:10.095274, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000015197,  0.000139989,  0.000095498, 881.085376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000095498,  0.000139989
2017-03-24 23:02:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000014669,  0.000139989,  0.000084248, 881.085376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084248,  0.000139989
2017-03-24 23:02:11.245118, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000014669,  0.000096831,  0.000084248, 866.416376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084248,  0.000096831
2017-03-24 23:02:11.326125, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000014669,  0.000084972,  0.000084248, 866.416376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000084248,  0.000084972
2017-03-24 23:02:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000005592,  0.000084972,  0.000113574, 866.416376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000113574,  0.000084972
2017-03-24 23:02:12.465962, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000005592,  0.000137008,  0.000113574, 860.824376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000113574,  0.000137008
2017-03-24 23:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000002982,  0.000137008,  0.000089201, 860.824376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000089201,  0.000137008
2017-03-24 23:02:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000008852,  0.000137008,  0.000137251, 857.842376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000137251,  0.000137008
2017-03-24 23:02:13.986804, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000008852,  0.000092003,  0.000137251, 866.694376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000137251,  0.000092003
2017-03-24 23:02:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000005199,  0.000092003,  0.000082140, 866.694376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000082140,  0.000092003
2017-03-24 23:02:14.969053, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000005199,  0.000085330,  0.000082140, 871.893376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000082140,  0.000085330
2017-03-24 23:02:15.775636, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000005199,  0.000102647,  0.000082140, 871.893376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000082140,  0.000102647
2017-03-24 23:02:15.844588, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000005199,  0.000110763,  0.000082140, 871.893376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000082140,  0.000110763
2017-03-24 23:02:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000000481,  0.000110763,  0.000127562, 871.893376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000127562,  0.000110763
2017-03-24 23:02:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000008829,  0.000110763,  0.000098339, 872.374376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000098339,  0.000110763
2017-03-24 23:02:17.125413, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000008829,  0.000105369,  0.000098339, 881.203376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000098339,  0.000105369
2017-03-24 23:02:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000028924,  0.000105369,  0.000167674, 881.203376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000167674,  0.000105369
2017-03-24 23:02:18.589183, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000028924,  0.000101174,  0.000167674, 910.127376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000167674,  0.000101174
2017-03-24 23:02:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000039617,  0.000101174,  0.000119869, 910.127376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000119869,  0.000101174
2017-03-24 23:02:19.262105, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000039617,  0.000112635,  0.000119869, 949.744376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000119869,  0.000112635
2017-03-24 23:02:19.776091, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000039617,  0.000102339,  0.000119869, 949.744376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000119869,  0.000102339
2017-03-24 23:02:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000012729,  0.000102339,  0.000114590, 949.744376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114590,  0.000102339
2017-03-24 23:02:19.991336, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000012729,  0.000121860,  0.000114590, 962.473376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000114590,  0.000121860
2017-03-24 23:02:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000012941,  0.000121860,  0.000069154, 962.473376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000069154,  0.000121860
2017-03-24 23:02:21.235404, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000012941,  0.000095412,  0.000069154, 949.532376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000069154,  0.000095412
2017-03-24 23:02:21.600619, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000012941,  0.000107143,  0.000069154, 949.532376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000069154,  0.000107143
2017-03-24 23:02:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000017301,  0.000107143,  0.000105646, 949.532376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000105646,  0.000107143
2017-03-24 23:02:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000028318,  0.000107143,  0.000046742, 932.231376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000046742,  0.000107143
2017-03-24 23:02:23.536390, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000028318,  0.000092874,  0.000046742, 903.913376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000046742,  0.000092874
2017-03-24 23:02:23.843940, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000028318,  0.000095817,  0.000046742, 903.913376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000046742,  0.000095817
2017-03-24 23:02:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000035211,  0.000095817,  0.000090936, 903.913376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000090936,  0.000095817
2017-03-24 23:02:24.737129, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000035211,  0.000061717,  0.000090936, 868.702376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000090936,  0.000061717
2017-03-24 23:02:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000017892,  0.000061717,  0.000079991, 868.702376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000079991,  0.000061717
2017-03-24 23:02:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000007153,  0.000061717,  0.000111950, 850.810376953, S, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000111950,  0.000061717
2017-03-24 23:02:26.565180, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000007153,  0.000128135,  0.000111950, 843.657376953, D, 0.000102953, 442, -0.000001282, 10110, 869, 21,  0.000111950,  0.000128135
2017-03-24 23:02:26.908624, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000007076,  0.000128135,  0.000080068, 843.657376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000080068,  0.000128135
2017-03-24 23:02:27.581840, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000007076,  0.000098480,  0.000080068, 836.581376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000080068,  0.000098480
2017-03-24 23:02:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000006989,  0.000098480,  0.000112072, 836.581376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000112072,  0.000098480
2017-03-24 23:02:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000007703,  0.000098480,  0.000078665, 829.592376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000078665,  0.000098480
2017-03-24 23:02:29.365893, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000007703,  0.000112687,  0.000078665, 821.889376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000078665,  0.000112687
2017-03-24 23:02:29.645014, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000007703,  0.000114243,  0.000078665, 821.889376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000078665,  0.000114243
2017-03-24 23:02:29.739813, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000007703,  0.000158387,  0.000078665, 821.889376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000078665,  0.000158387
2017-03-24 23:02:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000011007,  0.000158387,  0.000105263, 821.889376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105263,  0.000158387
2017-03-24 23:02:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000012772,  0.000158387,  0.000126023, 810.882376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000126023,  0.000158387
2017-03-24 23:02:31.003766, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000012772,  0.000099792,  0.000126023, 823.654376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000126023,  0.000099792
2017-03-24 23:02:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000015325,  0.000099792,  0.000110571, 823.654376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000110571,  0.000099792
2017-03-24 23:02:32.011130, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000015325,  0.000117971,  0.000110571, 838.979376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000110571,  0.000117971
2017-03-24 23:02:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000010029,  0.000117971,  0.000075680, 838.979376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000075680,  0.000117971
2017-03-24 23:02:33.188317, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000010029,  0.000150716,  0.000075680, 828.950376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000075680,  0.000150716
2017-03-24 23:02:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000004197,  0.000150716,  0.000139351, 828.950376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000139351,  0.000150716
2017-03-24 23:02:34.805286, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000004197,  0.000108364,  0.000139351, 833.147376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000139351,  0.000108364
2017-03-24 23:02:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000016146,  0.000108364,  0.000099977, 833.147376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000099977,  0.000108364
2017-03-24 23:02:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000012828,  0.000108364,  0.000132951, 849.293376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000132951,  0.000108364
2017-03-24 23:02:36.509230, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000012828,  0.000099532,  0.000132951, 862.121376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000132951,  0.000099532
2017-03-24 23:02:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000004399,  0.000099532,  0.000065780, 862.121376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000065780,  0.000099532
2017-03-24 23:02:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000022997,  0.000099532,  0.000096009, 857.722376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000096009,  0.000099532
2017-03-24 23:02:38.220452, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000022997,  0.000118282,  0.000096009, 834.725376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000096009,  0.000118282
2017-03-24 23:02:38.393037, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000022997,  0.000083616,  0.000096009, 834.725376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000096009,  0.000083616
2017-03-24 23:02:38.564107, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000022997,  0.000110610,  0.000096009, 834.725376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000096009,  0.000110610
2017-03-24 23:02:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000009541,  0.000110610,  0.000130777, 834.725376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000130777,  0.000110610
2017-03-24 23:02:39.556500, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000009541,  0.000118110,  0.000130777, 844.266376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000130777,  0.000118110
2017-03-24 23:02:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000024586,  0.000118110,  0.000126179, 844.266376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000126179,  0.000118110
2017-03-24 23:02:40.878954, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000024586,  0.000100637,  0.000126179, 868.852376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000126179,  0.000100637
2017-03-24 23:02:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000011750,  0.000100637,  0.000105497, 868.852376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105497,  0.000100637
2017-03-24 23:02:41.130913, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000011750,  0.000117569,  0.000105497, 880.602376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105497,  0.000117569
2017-03-24 23:02:41.262930, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000011750,  0.000104944,  0.000105497, 880.602376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105497,  0.000104944
2017-03-24 23:02:41.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000002022,  0.000104944,  0.000099060, 880.602376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000099060,  0.000104944
2017-03-24 23:02:42.106200, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000002022,  0.000103605,  0.000099060, 878.580376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000099060,  0.000103605
2017-03-24 23:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000013840,  0.000103605,  0.000082035, 878.580376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000082035,  0.000103605
2017-03-24 23:02:43.340280, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000013840,  0.000104695,  0.000082035, 864.740376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000082035,  0.000104695
2017-03-24 23:02:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000007655,  0.000104695,  0.000111304, 864.740376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000111304,  0.000104695
2017-03-24 23:02:44.278800, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000007655,  0.000147986,  0.000111304, 857.085376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000111304,  0.000147986
2017-03-24 23:02:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000007824,  0.000147986,  0.000112996, 857.085376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000112996,  0.000147986
2017-03-24 23:02:45.190805, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000007824,  0.000102772,  0.000112996, 864.909376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000112996,  0.000102772
2017-03-24 23:02:45.705624, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000007824,  0.000100475,  0.000112996, 864.909376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000112996,  0.000100475
2017-03-24 23:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000006122,  0.000100475,  0.000108279, 864.909376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000108279,  0.000100475
2017-03-24 23:02:46.107797, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000006122,  0.000095737,  0.000108279, 871.031376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000108279,  0.000095737
2017-03-24 23:02:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000028083,  0.000095737,  0.000044848, 871.031376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000044848,  0.000095737
2017-03-24 23:02:47.692590, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000028083,  0.000117223,  0.000044848, 842.948376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000044848,  0.000117223
2017-03-24 23:02:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000029614,  0.000117223,  0.000105009, 842.948376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105009,  0.000117223
2017-03-24 23:02:48.721306, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000029614,  0.000105015,  0.000105009, 813.334376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000105009,  0.000105015
2017-03-24 23:02:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000002210,  0.000105015,  0.000099273, 813.334376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000099273,  0.000105015
2017-03-24 23:02:49.338486, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000002210,  0.000108477,  0.000099273, 811.124376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000099273,  0.000108477
2017-03-24 23:02:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000002356,  0.000108477,  0.000113966, 811.124376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000113966,  0.000108477
2017-03-24 23:02:50.167285, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000002356,  0.000114689,  0.000113966, 813.480376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000113966,  0.000114689
2017-03-24 23:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000007657,  0.000114689,  0.000109955, 813.480376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000109955,  0.000114689
2017-03-24 23:02:51.561137, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000007657,  0.000098829,  0.000109955, 821.137376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000109955,  0.000098829
2017-03-24 23:02:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000027883,  0.000098829,  0.000154572, 821.137376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000154572,  0.000098829
2017-03-24 23:02:52.114003, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000027883,  0.000108646,  0.000154572, 849.020376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000154572,  0.000108646
2017-03-24 23:02:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000017962,  0.000108646,  0.000090403, 849.020376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000090403,  0.000108646
2017-03-24 23:02:53.250226, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000017962,  0.000105353,  0.000090403, 866.982376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000090403,  0.000105353
2017-03-24 23:02:53.537252, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000017962,  0.000166934,  0.000090403, 866.982376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000090403,  0.000166934
2017-03-24 23:02:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000003202,  0.000166934,  0.000125554, 866.982376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000125554,  0.000166934
2017-03-24 23:02:53.917796, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000003202,  0.000097803,  0.000125554, 870.184376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000125554,  0.000097803
2017-03-24 23:02:54.070627, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000003202,  0.000102083,  0.000125554, 870.184376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000125554,  0.000102083
2017-03-24 23:02:54.141448, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000003202,  0.000094792,  0.000125554, 870.184376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000125554,  0.000094792
2017-03-24 23:02:54.801271, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000003202,  0.000168734,  0.000125554, 870.184376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000125554,  0.000168734
2017-03-24 23:02:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000026163,  0.000168734,  0.000137442, 870.184376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000137442,  0.000168734
2017-03-24 23:02:55.048707, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000026163,  0.000108410,  0.000137442, 896.347376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000137442,  0.000108410
2017-03-24 23:02:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000009714,  0.000108410,  0.000093940, 896.347376953, S, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000093940,  0.000108410
2017-03-24 23:02:56.383319, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000009714,  0.000094484,  0.000093940, 906.061376953, D, 0.000103905, 684, -0.000000282, 17336, 867, 44,  0.000093940,  0.000094484
2017-03-24 23:02:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000021687,  0.000094484,  0.000075134, 906.061376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000075134,  0.000094484
2017-03-24 23:02:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000050170,  0.000094484,  0.000237691, 884.374376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000237691,  0.000094484
2017-03-24 23:02:58.050265, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000050170,  0.000100116,  0.000237691, 934.544376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000237691,  0.000100116
2017-03-24 23:02:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000050675,  0.000100116,  0.000076540, 934.544376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000076540,  0.000100116
2017-03-24 23:02:59.474813, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000050675,  0.000118593,  0.000076540, 985.219376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000076540,  0.000118593
2017-03-24 23:02:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000021702,  0.000118593,  0.000093749, 985.219376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000093749,  0.000118593
2017-03-24 23:03:00.426384, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000021702,  0.000135131,  0.000093749, 963.517376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000093749,  0.000135131
2017-03-24 23:03:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000000784,  0.000135131,  0.000118777, 963.517376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000118777,  0.000135131
2017-03-24 23:03:01.797171, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000000784,  0.000116498,  0.000118777, 962.733376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000118777,  0.000116498
2017-03-24 23:03:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000013166,  0.000116498,  0.000121774, 962.733376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000121774,  0.000116498
2017-03-24 23:03:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000008323,  0.000116498,  0.000075940, 975.899376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000075940,  0.000116498
2017-03-24 23:03:02.932675, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000008323,  0.000100768,  0.000075940, 967.576376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000075940,  0.000100768
2017-03-24 23:03:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000023389,  0.000100768,  0.000091577, 967.576376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091577,  0.000100768
2017-03-24 23:03:04.056764, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000023389,  0.000110464,  0.000091577, 944.187376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091577,  0.000110464
2017-03-24 23:03:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000030427,  0.000110464,  0.000061605, 944.187376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000061605,  0.000110464
2017-03-24 23:03:05.598496, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000030427,  0.000139352,  0.000061605, 913.760376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000061605,  0.000139352
2017-03-24 23:03:05.726290, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000030427,  0.000101527,  0.000061605, 913.760376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000061605,  0.000101527
2017-03-24 23:03:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000018251,  0.000101527,  0.000115392, 913.760376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000115392,  0.000101527
2017-03-24 23:03:06.172621, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000018251,  0.000101182,  0.000115392, 895.509376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000115392,  0.000101182
2017-03-24 23:03:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000011883,  0.000101182,  0.000073816, 895.509376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000073816,  0.000101182
2017-03-24 23:03:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000000213,  0.000101182,  0.000139403, 883.626376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000139403,  0.000101182
2017-03-24 23:03:07.966168, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000000213,  0.000113267,  0.000139403, 883.839376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000139403,  0.000113267
2017-03-24 23:03:08.225908, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000000213,  0.000100513,  0.000139403, 883.839376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000139403,  0.000100513
2017-03-24 23:03:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000003767,  0.000100513,  0.000081353, 883.839376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000081353,  0.000100513
2017-03-24 23:03:09.515339, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000003767,  0.000106963,  0.000081353, 887.606376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000081353,  0.000106963
2017-03-24 23:03:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000021468,  0.000106963,  0.000089366, 887.606376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000089366,  0.000106963
2017-03-24 23:03:10.542871, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000021468,  0.000109792,  0.000089366, 866.138376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000089366,  0.000109792
2017-03-24 23:03:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000018483,  0.000109792,  0.000087172, 866.138376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000087172,  0.000109792
2017-03-24 23:03:11.740979, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000018483,  0.000117496,  0.000087172, 847.655376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000087172,  0.000117496
2017-03-24 23:03:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000011033,  0.000117496,  0.000104021, 847.655376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000104021,  0.000117496
2017-03-24 23:03:11.942348, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000011033,  0.000153767,  0.000104021, 836.622376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000104021,  0.000153767
2017-03-24 23:03:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000009143,  0.000153767,  0.000091004, 836.622376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091004,  0.000153767
2017-03-24 23:03:13.484483, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000009143,  0.000090794,  0.000091004, 827.479376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091004,  0.000090794
2017-03-24 23:03:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000001036,  0.000090794,  0.000124570, 827.479376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000124570,  0.000090794
2017-03-24 23:03:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000030208,  0.000090794,  0.000149398, 828.515376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000149398,  0.000090794
2017-03-24 23:03:15.084621, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000030208,  0.000119580,  0.000149398, 858.723376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000149398,  0.000119580
2017-03-24 23:03:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000013813,  0.000119580,  0.000091871, 858.723376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091871,  0.000119580
2017-03-24 23:03:16.870620, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000013813,  0.000110917,  0.000091871, 872.536376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091871,  0.000110917
2017-03-24 23:03:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000031494,  0.000110917,  0.000059048, 872.536376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000059048,  0.000110917
2017-03-24 23:03:17.441428, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000031494,  0.000092813,  0.000059048, 841.042376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000059048,  0.000092813
2017-03-24 23:03:17.658631, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000031494,  0.000106660,  0.000059048, 841.042376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000059048,  0.000106660
2017-03-24 23:03:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000010021,  0.000106660,  0.000134277, 841.042376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000134277,  0.000106660
2017-03-24 23:03:18.273275, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000010021,  0.000112108,  0.000134277, 831.021376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000134277,  0.000112108
2017-03-24 23:03:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000003819,  0.000112108,  0.000085962, 831.021376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000085962,  0.000112108
2017-03-24 23:03:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000004975,  0.000112108,  0.000136537, 834.840376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000136537,  0.000112108
2017-03-24 23:03:20.237848, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000004975,  0.000114912,  0.000136537, 839.815376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000136537,  0.000114912
2017-03-24 23:03:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000007552,  0.000114912,  0.000091399, 839.815376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091399,  0.000114912
2017-03-24 23:03:21.007727, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007552,  0.000093111,  0.000091399, 847.367376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000091399,  0.000093111
2017-03-24 23:03:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000002172,  0.000093111,  0.000126098, 847.367376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000126098,  0.000093111
2017-03-24 23:03:22.758530, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000002172,  0.000122012,  0.000126098, 849.539376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000126098,  0.000122012
2017-03-24 23:03:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000008439,  0.000122012,  0.000070239, 849.539376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000070239,  0.000122012
2017-03-24 23:03:23.009902, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000008439,  0.000105724,  0.000070239, 841.100376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000070239,  0.000105724
2017-03-24 23:03:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000013640,  0.000105724,  0.000115711, 841.100376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000115711,  0.000105724
2017-03-24 23:03:24.160381, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000013640,  0.000104170,  0.000115711, 827.460376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000115711,  0.000104170
2017-03-24 23:03:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006923,  0.000104170,  0.000111237, 827.460376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000111237,  0.000104170
2017-03-24 23:03:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000004430,  0.000104170,  0.000092885, 834.383376953, S, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000092885,  0.000104170
2017-03-24 23:03:26.063779, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000004430,  0.000102289,  0.000092885, 829.953376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000092885,  0.000102289
2017-03-24 23:03:26.385799, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000004430,  0.000087677,  0.000092885, 829.953376953, D, 0.000104293, 860, 0.000002080, 14913, 848, 26,  0.000092885,  0.000087677
2017-03-24 23:03:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000015991,  0.000087677,  0.000087876, 829.953376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000087876,  0.000087677
2017-03-24 23:03:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000008934,  0.000087677,  0.000106761, 813.962376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106761,  0.000087677
2017-03-24 23:03:28.196025, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000008934,  0.000130668,  0.000106761, 805.028376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106761,  0.000130668
2017-03-24 23:03:28.346702, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000008934,  0.000093997,  0.000106761, 805.028376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106761,  0.000093997
2017-03-24 23:03:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000024181,  0.000093997,  0.000057407, 805.028376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000057407,  0.000093997
2017-03-24 23:03:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000012777,  0.000093997,  0.000129593, 780.847376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129593,  0.000093997
2017-03-24 23:03:30.003329, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000012777,  0.000092522,  0.000129593, 768.070376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129593,  0.000092522
2017-03-24 23:03:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000005497,  0.000092522,  0.000093946, 768.070376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000093946,  0.000092522
2017-03-24 23:03:31.480411, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000005497,  0.000129449,  0.000093946, 773.567376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000093946,  0.000129449
2017-03-24 23:03:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000004371,  0.000129449,  0.000109929, 773.567376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000109929,  0.000129449
2017-03-24 23:03:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000000362,  0.000129449,  0.000102043, 769.196376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000102043,  0.000129449
2017-03-24 23:03:33.055370, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000000362,  0.000098199,  0.000102043, 768.834376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000102043,  0.000098199
2017-03-24 23:03:33.663443, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000000362,  0.000111742,  0.000102043, 768.834376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000102043,  0.000111742
2017-03-24 23:03:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000001635,  0.000111742,  0.000107331, 768.834376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107331,  0.000111742
2017-03-24 23:03:34.511136, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000001635,  0.000083983,  0.000107331, 767.199376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107331,  0.000083983
2017-03-24 23:03:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000004640,  0.000083983,  0.000114465, 767.199376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000114465,  0.000083983
2017-03-24 23:03:35.221630, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000004640,  0.000117147,  0.000114465, 771.839376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000114465,  0.000117147
2017-03-24 23:03:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000008910,  0.000117147,  0.000115786, 771.839376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000115786,  0.000117147
2017-03-24 23:03:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000009847,  0.000117147,  0.000116331, 780.749376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000116331,  0.000117147
2017-03-24 23:03:36.953569, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000009847,  0.000084713,  0.000116331, 790.596376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000116331,  0.000084713
2017-03-24 23:03:37.342908, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000009847,  0.000115283,  0.000116331, 790.596376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000116331,  0.000115283
2017-03-24 23:03:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000005799,  0.000115283,  0.000107751, 790.596376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107751,  0.000115283
2017-03-24 23:03:38.181051, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000005799,  0.000098583,  0.000107751, 796.395376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107751,  0.000098583
2017-03-24 23:03:38.359287, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000005799,  0.000128833,  0.000107751, 796.395376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107751,  0.000128833
2017-03-24 23:03:38.541917, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000005799,  0.000095917,  0.000107751, 796.395376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000107751,  0.000095917
2017-03-24 23:03:38.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000009301,  0.000095917,  0.000086367, 796.395376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000086367,  0.000095917
2017-03-24 23:03:39.639723, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000009301,  0.000120940,  0.000086367, 787.094376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000086367,  0.000120940
2017-03-24 23:03:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000000850,  0.000120940,  0.000128170, 787.094376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000128170,  0.000120940
2017-03-24 23:03:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000002335,  0.000120940,  0.000089279, 787.944376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000089279,  0.000120940
2017-03-24 23:03:41.107263, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000002335,  0.000092706,  0.000089279, 790.279376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000089279,  0.000092706
2017-03-24 23:03:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000005378,  0.000092706,  0.000112602, 790.279376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000112602,  0.000092706
2017-03-24 23:03:42.317386, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000005378,  0.000114828,  0.000112602, 784.901376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000112602,  0.000114828
2017-03-24 23:03:42.613041, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000005378,  0.000103310,  0.000112602, 784.901376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000112602,  0.000103310
2017-03-24 23:03:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000004669,  0.000103310,  0.000090567, 784.901376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000090567,  0.000103310
2017-03-24 23:03:43.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000006799,  0.000103310,  0.000108355, 780.232376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000108355,  0.000103310
2017-03-24 23:03:44.281826, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006799,  0.000107518,  0.000108355, 773.433376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000108355,  0.000107518
2017-03-24 23:03:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000011016,  0.000107518,  0.000082159, 773.433376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000082159,  0.000107518
2017-03-24 23:03:45.034014, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000011016,  0.000103162,  0.000082159, 762.417376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000082159,  0.000103162
2017-03-24 23:03:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000004601,  0.000103162,  0.000121116, 762.417376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000121116,  0.000103162
2017-03-24 23:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000011031,  0.000103162,  0.000069206, 757.816376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000069206,  0.000103162
2017-03-24 23:03:46.929623, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000011031,  0.000094885,  0.000069206, 746.785376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000069206,  0.000094885
2017-03-24 23:03:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000012138,  0.000094885,  0.000118609, 746.785376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000118609,  0.000094885
2017-03-24 23:03:48.384250, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000012138,  0.000107752,  0.000118609, 734.647376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000118609,  0.000107752
2017-03-24 23:03:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000018282,  0.000107752,  0.000129624, 734.647376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129624,  0.000107752
2017-03-24 23:03:49.707148, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000018282,  0.000092983,  0.000129624, 752.929376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129624,  0.000092983
2017-03-24 23:03:49.819934, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000018282,  0.000122560,  0.000129624, 752.929376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129624,  0.000122560
2017-03-24 23:03:49.888977, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000018282,  0.000101015,  0.000129624, 752.929376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000129624,  0.000101015
2017-03-24 23:03:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000015534,  0.000101015,  0.000113514, 752.929376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000113514,  0.000101015
2017-03-24 23:03:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000003481,  0.000101015,  0.000106047, 768.463376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106047,  0.000101015
2017-03-24 23:03:51.176333, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000003481,  0.000091838,  0.000106047, 771.944376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106047,  0.000091838
2017-03-24 23:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000011044,  0.000091838,  0.000128653, 771.944376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000128653,  0.000091838
2017-03-24 23:03:52.058860, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000011044,  0.000089810,  0.000128653, 782.988376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000128653,  0.000089810
2017-03-24 23:03:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000006841,  0.000089810,  0.000097619, 782.988376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000097619,  0.000089810
2017-03-24 23:03:53.878575, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000006841,  0.000095588,  0.000097619, 789.829376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000097619,  0.000095588
2017-03-24 23:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000009430,  0.000095588,  0.000096023, 789.829376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000096023,  0.000095588
2017-03-24 23:03:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000004882,  0.000095588,  0.000106664, 780.399376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106664,  0.000095588
2017-03-24 23:03:55.417191, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000004882,  0.000102873,  0.000106664, 775.517376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106664,  0.000102873
2017-03-24 23:03:55.450112, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000004882,  0.000108335,  0.000106664, 775.517376953, D, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000106664,  0.000108335
2017-03-24 23:03:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000000728,  0.000108335,  0.000104244, 775.517376953, S, 0.000106699, 252, -0.000002537, 20059, 880, 52,  0.000104244,  0.000108335
2017-03-24 23:03:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000033816,  0.000108335,  0.000175664, 774.789376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000175664,  0.000108335
2017-03-24 23:03:57.173118, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000033816,  0.000149120,  0.000175664, 808.605376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000175664,  0.000149120
2017-03-24 23:03:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000046909,  0.000149120,  0.000130881, 808.605376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000130881,  0.000149120
2017-03-24 23:03:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000002629,  0.000149120,  0.000087554, 855.514376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000087554,  0.000149120
2017-03-24 23:03:59.033651, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000002629,  0.000108945,  0.000087554, 858.143376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000087554,  0.000108945
2017-03-24 23:03:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000009218,  0.000108945,  0.000144429, 858.143376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000144429,  0.000108945
2017-03-24 23:04:00.876593, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000009218,  0.000117452,  0.000144429, 867.361376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000144429,  0.000117452
2017-03-24 23:04:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000013431,  0.000117452,  0.000096469, 867.361376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000096469,  0.000117452
2017-03-24 23:04:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000006168,  0.000117452,  0.000105349, 880.792376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000105349,  0.000117452
2017-03-24 23:04:02.750207, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000006168,  0.000103122,  0.000105349, 874.624376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000105349,  0.000103122
2017-03-24 23:04:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000023160,  0.000103122,  0.000062650, 874.624376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000062650,  0.000103122
2017-03-24 23:04:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000023854,  0.000103122,  0.000104125, 851.464376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000104125,  0.000103122
2017-03-24 23:04:04.267285, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000023854,  0.000160391,  0.000104125, 827.610376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000104125,  0.000160391
2017-03-24 23:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000014315,  0.000160391,  0.000081899, 827.610376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000081899,  0.000160391
2017-03-24 23:04:05.587044, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000014315,  0.000108274,  0.000081899, 813.295376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000081899,  0.000108274
2017-03-24 23:04:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000015675,  0.000108274,  0.000101675, 813.295376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000101675,  0.000108274
2017-03-24 23:04:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000019344,  0.000108274,  0.000074660, 797.620376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000074660,  0.000108274
2017-03-24 23:04:07.035517, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000019344,  0.000102138,  0.000074660, 778.276376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000074660,  0.000102138
2017-03-24 23:04:07.160455, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000019344,  0.000090718,  0.000074660, 778.276376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000074660,  0.000090718
2017-03-24 23:04:07.327859, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000019344,  0.000091288,  0.000074660, 778.276376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000074660,  0.000091288
2017-03-24 23:04:07.486668, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000019344,  0.000088354,  0.000074660, 778.276376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000074660,  0.000088354
2017-03-24 23:04:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000017734,  0.000088354,  0.000103555, 778.276376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000103555,  0.000088354
2017-03-24 23:04:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000002268,  0.000088354,  0.000104251, 760.542376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000104251,  0.000088354
2017-03-24 23:04:09.343525, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002268,  0.000107915,  0.000104251, 758.274376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000104251,  0.000107915
2017-03-24 23:04:09.900009, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000002268,  0.000083618,  0.000104251, 758.274376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000104251,  0.000083618
2017-03-24 23:04:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000004686,  0.000083618,  0.000098433, 758.274376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000098433,  0.000083618
2017-03-24 23:04:10.896859, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000004686,  0.000098369,  0.000098433, 753.588376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000098433,  0.000098369
2017-03-24 23:04:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000016991,  0.000098369,  0.000079203, 753.588376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079203,  0.000098369
2017-03-24 23:04:10.931728, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000016991,  0.000090716,  0.000079203, 736.597376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079203,  0.000090716
2017-03-24 23:04:11.670804, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000016991,  0.000090289,  0.000079203, 736.597376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079203,  0.000090289
2017-03-24 23:04:11.765335, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000016991,  0.000092024,  0.000079203, 736.597376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079203,  0.000092024
2017-03-24 23:04:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000008628,  0.000092024,  0.000114152, 736.597376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000114152,  0.000092024
2017-03-24 23:04:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000009410,  0.000092024,  0.000076782, 727.969376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000076782,  0.000092024
2017-03-24 23:04:13.267751, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000009410,  0.000170832,  0.000076782, 718.559376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000076782,  0.000170832
2017-03-24 23:04:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000008681,  0.000170832,  0.000115606, 718.559376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000115606,  0.000170832
2017-03-24 23:04:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000008125,  0.000170832,  0.000110393, 709.878376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000110393,  0.000170832
2017-03-24 23:04:15.216693, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000008125,  0.000094461,  0.000110393, 718.003376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000110393,  0.000094461
2017-03-24 23:04:15.606815, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000008125,  0.000105588,  0.000110393, 718.003376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000110393,  0.000105588
2017-03-24 23:04:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000007169,  0.000105588,  0.000113827, 718.003376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000113827,  0.000105588
2017-03-24 23:04:16.777767, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000007169,  0.000098235,  0.000113827, 725.172376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000113827,  0.000098235
2017-03-24 23:04:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000002636,  0.000098235,  0.000101489, 725.172376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000101489,  0.000098235
2017-03-24 23:04:17.478873, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000002636,  0.000117280,  0.000101489, 727.808376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000101489,  0.000117280
2017-03-24 23:04:17.764523, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000002636,  0.000089827,  0.000101489, 727.808376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000101489,  0.000089827
2017-03-24 23:04:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000014344,  0.000089827,  0.000137276, 727.808376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000137276,  0.000089827
2017-03-24 23:04:18.389989, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000014344,  0.000119814,  0.000137276, 742.152376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000137276,  0.000119814
2017-03-24 23:04:18.413888, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000014344,  0.000128333,  0.000137276, 742.152376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000137276,  0.000128333
2017-03-24 23:04:18.812168, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000014344,  0.000116951,  0.000137276, 742.152376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000137276,  0.000116951
2017-03-24 23:04:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000002724,  0.000116951,  0.000079141, 742.152376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079141,  0.000116951
2017-03-24 23:04:19.506451, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000002724,  0.000089335,  0.000079141, 744.876376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000079141,  0.000089335
2017-03-24 23:04:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000016343,  0.000089335,  0.000100027, 744.876376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000100027,  0.000089335
2017-03-24 23:04:20.817621, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000016343,  0.000083936,  0.000100027, 728.533376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000100027,  0.000083936
2017-03-24 23:04:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000012389,  0.000083936,  0.000086767, 728.533376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000086767,  0.000083936
2017-03-24 23:04:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000001970,  0.000083936,  0.000120588, 716.144376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000120588,  0.000083936
2017-03-24 23:04:22.098376, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000001970,  0.000095218,  0.000120588, 714.174376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000120588,  0.000095218
2017-03-24 23:04:22.612357, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000001970,  0.000127636,  0.000120588, 714.174376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000120588,  0.000127636
2017-03-24 23:04:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000037208,  0.000127636,  0.000165197, 714.174376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000165197,  0.000127636
2017-03-24 23:04:23.461929, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000037208,  0.000077731,  0.000165197, 751.382376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000165197,  0.000077731
2017-03-24 23:04:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000026592,  0.000077731,  0.000099696, 751.382376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000099696,  0.000077731
2017-03-24 23:04:24.775495, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000026592,  0.000115566,  0.000099696, 777.974376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000099696,  0.000115566
2017-03-24 23:04:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000000153,  0.000115566,  0.000112721, 777.974376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000112721,  0.000115566
2017-03-24 23:04:25.012344, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000000153,  0.000101001,  0.000112721, 778.127376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000112721,  0.000101001
2017-03-24 23:04:25.722452, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000000153,  0.000093034,  0.000112721, 778.127376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000112721,  0.000093034
2017-03-24 23:04:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000004516,  0.000093034,  0.000108554, 778.127376953, S, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000108554,  0.000093034
2017-03-24 23:04:26.878795, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000004516,  0.000107528,  0.000108554, 782.643376953, D, 0.000106221, 153, -0.000001839, 9714, 776, 16,  0.000108554,  0.000107528
2017-03-24 23:04:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000001183,  0.000107528,  0.000101310, 782.643376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101310,  0.000107528
2017-03-24 23:04:26.989035, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000001183,  0.000092858,  0.000101310, 781.460376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101310,  0.000092858
2017-03-24 23:04:27.216011, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000001183,  0.000092221,  0.000101310, 781.460376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101310,  0.000092221
2017-03-24 23:04:27.692159, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000001183,  0.000151224,  0.000101310, 781.460376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101310,  0.000151224
2017-03-24 23:04:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000002213,  0.000151224,  0.000115226, 781.460376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000115226,  0.000151224
2017-03-24 23:04:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000007871,  0.000151224,  0.000112517, 783.673376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000112517,  0.000151224
2017-03-24 23:04:29.250736, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000007871,  0.000107374,  0.000112517, 791.544376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000112517,  0.000107374
2017-03-24 23:04:29.602541, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000007871,  0.000106208,  0.000112517, 791.544376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000112517,  0.000106208
2017-03-24 23:04:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000022392,  0.000106208,  0.000144511, 791.544376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000144511,  0.000106208
2017-03-24 23:04:30.245893, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000022392,  0.000095784,  0.000144511, 813.936376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000144511,  0.000095784
2017-03-24 23:04:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000007307,  0.000095784,  0.000082721, 813.936376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000082721,  0.000095784
2017-03-24 23:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000011504,  0.000095784,  0.000107023, 821.243376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000107023,  0.000095784
2017-03-24 23:04:31.963213, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000011504,  0.000097245,  0.000107023, 809.739376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000107023,  0.000097245
2017-03-24 23:04:32.171673, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000011504,  0.000107506,  0.000107023, 809.739376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000107023,  0.000107506
2017-03-24 23:04:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000004517,  0.000107506,  0.000114812, 809.739376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000114812,  0.000107506
2017-03-24 23:04:33.371453, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000004517,  0.000096445,  0.000114812, 814.256376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000114812,  0.000096445
2017-03-24 23:04:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000013538,  0.000096445,  0.000125111, 814.256376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000125111,  0.000096445
2017-03-24 23:04:34.085507, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000013538,  0.000090087,  0.000125111, 827.794376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000125111,  0.000090087
2017-03-24 23:04:34.328700, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000013538,  0.000102942,  0.000125111, 827.794376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000125111,  0.000102942
2017-03-24 23:04:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000002265,  0.000102942,  0.000083276, 827.794376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000083276,  0.000102942
2017-03-24 23:04:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000010561,  0.000102942,  0.000108591, 825.529376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000108591,  0.000102942
2017-03-24 23:04:36.267500, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000010561,  0.000093491,  0.000108591, 814.968376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000108591,  0.000093491
2017-03-24 23:04:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000007842,  0.000093491,  0.000088731, 814.968376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000088731,  0.000093491
2017-03-24 23:04:37.075942, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000007842,  0.000121858,  0.000088731, 807.126376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000088731,  0.000121858
2017-03-24 23:04:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000005340,  0.000121858,  0.000113559, 807.126376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000113559,  0.000121858
2017-03-24 23:04:38.821290, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005340,  0.000088011,  0.000113559, 801.786376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000113559,  0.000088011
2017-03-24 23:04:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000007028,  0.000088011,  0.000085250, 801.786376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000085250,  0.000088011
2017-03-24 23:04:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000004753,  0.000088011,  0.000137069, 794.758376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000137069,  0.000088011
2017-03-24 23:04:40.709061, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000004753,  0.000117718,  0.000137069, 799.511376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000137069,  0.000117718
2017-03-24 23:04:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000025257,  0.000117718,  0.000126378, 799.511376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000126378,  0.000117718
2017-03-24 23:04:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000006920,  0.000117718,  0.000072833, 824.768376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000072833,  0.000117718
2017-03-24 23:04:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000006920,  0.000046315,  0.000072833, 817.848376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000072833,  0.000046315
2017-03-24 23:04:42.823710, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000006920,  0.000111048,  0.000072833, 817.848376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000072833,  0.000111048
2017-03-24 23:04:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000019218,  0.000111048,  0.000101100, 817.848376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101100,  0.000111048
2017-03-24 23:04:43.412345, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000019218,  0.000116548,  0.000101100, 798.630376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000101100,  0.000116548
2017-03-24 23:04:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000003479,  0.000116548,  0.000103544, 798.630376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000103544,  0.000116548
2017-03-24 23:04:44.896207, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000003479,  0.000118891,  0.000103544, 795.151376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000103544,  0.000118891
2017-03-24 23:04:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000011281,  0.000118891,  0.000085477, 795.151376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000085477,  0.000118891
2017-03-24 23:04:45.908727, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000119780,  0.000118891,  0.000365734, 783.870376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000365734,  0.000118891
2017-03-24 23:04:46.437752, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000119780,  0.000125484,  0.000365734, 903.650376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000365734,  0.000125484
2017-03-24 23:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000128609,  0.000125484,  0.000104270, 903.650376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000104270,  0.000125484
2017-03-24 23:04:47.050148, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000128609,  0.000103360,  0.000104270, 1032.259376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000104270,  0.000103360
2017-03-24 23:04:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000015544,  0.000103360,  0.000079621, 1032.259376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000079621,  0.000103360
2017-03-24 23:04:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000043997,  0.000103360,  0.000048423, 1016.715376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000048423,  0.000103360
2017-03-24 23:04:48.932211, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000043997,  0.000123924,  0.000048423, 972.718376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000048423,  0.000123924
2017-03-24 23:04:49.168009, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000043997,  0.000156049,  0.000048423, 972.718376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000048423,  0.000156049
2017-03-24 23:04:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000039307,  0.000156049,  0.000088583, 972.718376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000088583,  0.000156049
2017-03-24 23:04:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000022657,  0.000156049,  0.000081306, 933.411376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000081306,  0.000156049
2017-03-24 23:04:51.091482, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000022657,  0.000122067,  0.000081306, 910.754376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000081306,  0.000122067
2017-03-24 23:04:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000020266,  0.000122067,  0.000093277, 910.754376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000093277,  0.000122067
2017-03-24 23:04:52.254099, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000020266,  0.000107030,  0.000093277, 890.488376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000093277,  0.000107030
2017-03-24 23:04:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000017328,  0.000107030,  0.000086990, 890.488376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000086990,  0.000107030
2017-03-24 23:04:53.003700, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000017328,  0.000101991,  0.000086990, 873.160376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000086990,  0.000101991
2017-03-24 23:04:53.776754, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000017328,  0.000110192,  0.000086990, 873.160376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000086990,  0.000110192
2017-03-24 23:04:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000009892,  0.000110192,  0.000107723, 873.160376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000107723,  0.000110192
2017-03-24 23:04:54.252761, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000009892,  0.000111624,  0.000107723, 863.268376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000107723,  0.000111624
2017-03-24 23:04:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000021752,  0.000111624,  0.000062900, 863.268376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000062900,  0.000111624
2017-03-24 23:04:55.239045, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000021752,  0.000107806,  0.000062900, 841.516376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000062900,  0.000107806
2017-03-24 23:04:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000019365,  0.000107806,  0.000112301, 841.516376953, S, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000112301,  0.000107806
2017-03-24 23:04:56.722026, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000019365,  0.000099137,  0.000112301, 822.151376953, D, 0.000105967, 790, 0.000000262, 17932, 776, 55,  0.000112301,  0.000099137
2017-03-24 23:04:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000000966,  0.000099137,  0.000099372, 822.151376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000099372,  0.000099137
2017-03-24 23:04:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000002851,  0.000099137,  0.000108355, 821.185376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000108355,  0.000099137
2017-03-24 23:04:58.354291, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000002851,  0.000093834,  0.000108355, 818.334376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000108355,  0.000093834
2017-03-24 23:04:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000002522,  0.000093834,  0.000110067, 818.334376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000110067,  0.000093834
2017-03-24 23:04:59.450735, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000002522,  0.000104116,  0.000110067, 820.856376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000110067,  0.000104116
2017-03-24 23:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000007495,  0.000104116,  0.000118209, 820.856376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000118209,  0.000104116
2017-03-24 23:05:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000000127,  0.000104116,  0.000094781, 828.351376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094781,  0.000104116
2017-03-24 23:05:01.160486, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000000127,  0.000076208,  0.000094781, 828.224376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094781,  0.000076208
2017-03-24 23:05:01.268706, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000000127,  0.000089385,  0.000094781, 828.224376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094781,  0.000089385
2017-03-24 23:05:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000005917,  0.000089385,  0.000129860, 828.224376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000129860,  0.000089385
2017-03-24 23:05:01.923636, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000005917,  0.000099186,  0.000129860, 834.141376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000129860,  0.000099186
2017-03-24 23:05:01.985163, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000005917,  0.000097826,  0.000129860, 834.141376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000129860,  0.000097826
2017-03-24 23:05:02.736586, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000005917,  0.000092986,  0.000129860, 834.141376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000129860,  0.000092986
2017-03-24 23:05:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000006544,  0.000092986,  0.000069602, 834.141376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000069602,  0.000092986
2017-03-24 23:05:03.108712, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000006544,  0.000096303,  0.000069602, 827.597376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000069602,  0.000096303
2017-03-24 23:05:03.378611, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000006544,  0.000099862,  0.000069602, 827.597376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000069602,  0.000099862
2017-03-24 23:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000023625,  0.000099862,  0.000095384, 827.597376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000095384,  0.000099862
2017-03-24 23:05:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000016636,  0.000099862,  0.000083088, 803.972376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000083088,  0.000099862
2017-03-24 23:05:05.329673, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000016636,  0.000094172,  0.000083088, 787.336376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000083088,  0.000094172
2017-03-24 23:05:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000014724,  0.000094172,  0.000098907, 787.336376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000098907,  0.000094172
2017-03-24 23:05:06.415662, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000014724,  0.000089834,  0.000098907, 772.612376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000098907,  0.000089834
2017-03-24 23:05:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000001417,  0.000089834,  0.000109183, 772.612376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000109183,  0.000089834
2017-03-24 23:05:06.928563, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000001417,  0.000083886,  0.000109183, 771.195376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000109183,  0.000083886
2017-03-24 23:05:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000007558,  0.000083886,  0.000116484, 771.195376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000116484,  0.000083886
2017-03-24 23:05:08.818322, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000007558,  0.000119381,  0.000116484, 778.753376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000116484,  0.000119381
2017-03-24 23:05:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000019001,  0.000119381,  0.000131946, 778.753376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000131946,  0.000119381
2017-03-24 23:05:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000014375,  0.000119381,  0.000107263, 797.754376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000107263,  0.000119381
2017-03-24 23:05:10.712571, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000014375,  0.000119727,  0.000107263, 812.129376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000107263,  0.000119727
2017-03-24 23:05:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000010822,  0.000119727,  0.000081715, 812.129376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000081715,  0.000119727
2017-03-24 23:05:10.970804, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000010822,  0.000080581,  0.000081715, 801.307376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000081715,  0.000080581
2017-03-24 23:05:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000013068,  0.000080581,  0.000155081, 801.307376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000155081,  0.000080581
2017-03-24 23:05:12.748069, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000013068,  0.000099022,  0.000155081, 814.375376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000155081,  0.000099022
2017-03-24 23:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000026002,  0.000099022,  0.000107439, 814.375376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000107439,  0.000099022
2017-03-24 23:05:13.840614, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000026002,  0.000128059,  0.000107439, 840.377376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000107439,  0.000128059
2017-03-24 23:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000002010,  0.000128059,  0.000099307, 840.377376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000099307,  0.000128059
2017-03-24 23:05:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000026634,  0.000128059,  0.000058459, 838.367376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000058459,  0.000128059
2017-03-24 23:05:15.015029, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000026634,  0.000092311,  0.000058459, 811.733376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000058459,  0.000092311
2017-03-24 23:05:15.380889, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000026634,  0.000124132,  0.000058459, 811.733376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000058459,  0.000124132
2017-03-24 23:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000023827,  0.000124132,  0.000104437, 811.733376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000104437,  0.000124132
2017-03-24 23:05:15.957158, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000023827,  0.000095968,  0.000104437, 787.906376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000104437,  0.000095968
2017-03-24 23:05:16.672930, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000023827,  0.000119867,  0.000104437, 787.906376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000104437,  0.000119867
2017-03-24 23:05:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000005146,  0.000119867,  0.000095211, 787.906376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000095211,  0.000119867
2017-03-24 23:05:17.651061, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000005146,  0.000098687,  0.000095211, 782.760376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000095211,  0.000098687
2017-03-24 23:05:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000003009,  0.000098687,  0.000108580, 782.760376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000108580,  0.000098687
2017-03-24 23:05:18.109300, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000003009,  0.000097236,  0.000108580, 779.751376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000108580,  0.000097236
2017-03-24 23:05:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000017701,  0.000097236,  0.000065743, 779.751376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000065743,  0.000097236
2017-03-24 23:05:19.060713, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000017701,  0.000084806,  0.000065743, 762.050376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000065743,  0.000084806
2017-03-24 23:05:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000019162,  0.000084806,  0.000105334, 762.050376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000105334,  0.000084806
2017-03-24 23:05:19.962265, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000019162,  0.000105615,  0.000105334, 742.888376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000105334,  0.000105615
2017-03-24 23:05:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000010674,  0.000105615,  0.000124949, 742.888376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000124949,  0.000105615
2017-03-24 23:05:21.583033, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000010674,  0.000118112,  0.000124949, 753.562376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000124949,  0.000118112
2017-03-24 23:05:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000019293,  0.000118112,  0.000122493, 753.562376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000122493,  0.000118112
2017-03-24 23:05:22.908574, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000005750,  0.000118112,  0.000098004, 772.855376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000098004,  0.000118112
2017-03-24 23:05:23.283887, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000005750,  0.000106348,  0.000098004, 778.605376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000098004,  0.000106348
2017-03-24 23:05:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000002995,  0.000106348,  0.000117099, 778.605376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000117099,  0.000106348
2017-03-24 23:05:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000001158,  0.000106348,  0.000094446, 781.600376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094446,  0.000106348
2017-03-24 23:05:24.958270, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000001158,  0.000083133,  0.000094446, 782.758376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094446,  0.000083133
2017-03-24 23:05:25.054960, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000001158,  0.000102229,  0.000094446, 782.758376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094446,  0.000102229
2017-03-24 23:05:25.742010, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000001158,  0.000133934,  0.000094446, 782.758376953, D, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000094446,  0.000133934
2017-03-24 23:05:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000025378,  0.000133934,  0.000165257, 782.758376953, S, 0.000106632, 607, 0.000001317, 36747, 846, 68,  0.000165257,  0.000133934
2017-03-24 23:05:26.899243, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000025378,  0.000124196,  0.000165257, 808.136376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000165257,  0.000124196
2017-03-24 23:05:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000021735,  0.000124196,  0.000087270, 808.136376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000087270,  0.000124196
2017-03-24 23:05:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000010716,  0.000124196,  0.000143611, 829.871376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000143611,  0.000124196
2017-03-24 23:05:28.628034, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000010716,  0.000110558,  0.000143611, 840.587376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000143611,  0.000110558
2017-03-24 23:05:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000017057,  0.000110558,  0.000100439, 840.587376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000100439,  0.000110558
2017-03-24 23:05:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000008524,  0.000110558,  0.000092936, 857.644376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000092936,  0.000110558
2017-03-24 23:05:30.411489, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000008524,  0.000188172,  0.000092936, 849.120376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000092936,  0.000188172
2017-03-24 23:05:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000013894,  0.000188172,  0.000090147, 849.120376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000090147,  0.000188172
2017-03-24 23:05:31.278312, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000013894,  0.000100880,  0.000090147, 835.226376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000090147,  0.000100880
2017-03-24 23:05:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000014586,  0.000100880,  0.000150537, 835.226376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000150537,  0.000100880
2017-03-24 23:05:32.908686, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000016597,  0.000100880,  0.000094361, 849.812376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000094361,  0.000100880
2017-03-24 23:05:33.115216, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000016597,  0.000086729,  0.000094361, 866.409376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000094361,  0.000086729
2017-03-24 23:05:33.553340, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000016597,  0.000121948,  0.000094361, 866.409376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000094361,  0.000121948
2017-03-24 23:05:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000002063,  0.000121948,  0.000112918, 866.409376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000112918,  0.000121948
2017-03-24 23:05:34.481730, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000002063,  0.000142424,  0.000112918, 864.346376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000112918,  0.000142424
2017-03-24 23:05:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000008624,  0.000142424,  0.000081135, 864.346376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000081135,  0.000142424
2017-03-24 23:05:35.069852, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000008624,  0.000106048,  0.000081135, 855.722376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000081135,  0.000106048
2017-03-24 23:05:35.879931, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000008624,  0.000114162,  0.000081135, 855.722376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000081135,  0.000114162
2017-03-24 23:05:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000019753,  0.000114162,  0.000090770, 855.722376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000090770,  0.000114162
2017-03-24 23:05:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000001467,  0.000114162,  0.000123492, 835.969376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000123492,  0.000114162
2017-03-24 23:05:37.077993, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000001467,  0.000105702,  0.000123492, 837.436376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000123492,  0.000105702
2017-03-24 23:05:37.617207, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000001467,  0.000134133,  0.000123492, 837.436376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000123492,  0.000134133
2017-03-24 23:05:37.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000018534,  0.000134133,  0.000125162, 837.436376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000125162,  0.000134133
2017-03-24 23:05:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000004089,  0.000134133,  0.000094859, 855.970376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000094859,  0.000134133
2017-03-24 23:05:39.513094, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000004089,  0.000137955,  0.000094859, 860.059376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000094859,  0.000137955
2017-03-24 23:05:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000009417,  0.000137955,  0.000098411, 860.059376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000098411,  0.000137955
2017-03-24 23:05:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000009153,  0.000137955,  0.000095649, 850.642376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000095649,  0.000137955
2017-03-24 23:05:41.224001, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000009153,  0.000116692,  0.000095649, 841.489376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000095649,  0.000116692
2017-03-24 23:05:41.652807, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000009153,  0.000126607,  0.000095649, 841.489376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000095649,  0.000126607
2017-03-24 23:05:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000013294,  0.000126607,  0.000090245, 841.489376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000090245,  0.000126607
2017-03-24 23:05:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000037840,  0.000126607,  0.000046674, 828.195376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000046674,  0.000126607
2017-03-24 23:05:43.442839, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000037840,  0.000104721,  0.000046674, 790.355376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000046674,  0.000104721
2017-03-24 23:05:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000025927,  0.000104721,  0.000113871, 790.355376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000113871,  0.000104721
2017-03-24 23:05:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000002430,  0.000104721,  0.000093466, 764.428376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000093466,  0.000104721
2017-03-24 23:05:45.411906, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000002430,  0.000092651,  0.000093466, 761.998376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000093466,  0.000092651
2017-03-24 23:05:45.617810, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000002430,  0.000090441,  0.000093466, 761.998376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000093466,  0.000090441
2017-03-24 23:05:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000005132,  0.000090441,  0.000107921, 761.998376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000107921,  0.000090441
2017-03-24 23:05:46.500233, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000005132,  0.000079125,  0.000107921, 756.866376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000107921,  0.000079125
2017-03-24 23:05:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000006821,  0.000079125,  0.000089343, 756.866376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000089343,  0.000079125
2017-03-24 23:05:47.643637, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000006821,  0.000124560,  0.000089343, 750.045376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000089343,  0.000124560
2017-03-24 23:05:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000006769,  0.000124560,  0.000134821, 750.045376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000134821,  0.000124560
2017-03-24 23:05:48.215210, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000006769,  0.000089205,  0.000134821, 756.814376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000134821,  0.000089205
2017-03-24 23:05:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000006209,  0.000089205,  0.000088209, 756.814376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000088209,  0.000089205
2017-03-24 23:05:49.673798, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000006209,  0.000092212,  0.000088209, 763.023376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000088209,  0.000092212
2017-03-24 23:05:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000012267,  0.000092212,  0.000097869, 763.023376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000097869,  0.000092212
2017-03-24 23:05:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000008103,  0.000092212,  0.000096470, 750.756376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000096470,  0.000092212
2017-03-24 23:05:51.532786, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000008103,  0.000098314,  0.000096470, 742.653376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000096470,  0.000098314
2017-03-24 23:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000003590,  0.000098314,  0.000121076, 742.653376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000121076,  0.000098314
2017-03-24 23:05:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000003778,  0.000098314,  0.000096667, 746.243376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000096667,  0.000098314
2017-03-24 23:05:53.082445, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000003778,  0.000088565,  0.000096667, 750.021376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000096667,  0.000088565
2017-03-24 23:05:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000018316,  0.000088565,  0.000149994, 750.021376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000149994,  0.000088565
2017-03-24 23:05:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000013005,  0.000088565,  0.000085888, 768.337376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000085888,  0.000088565
2017-03-24 23:05:54.999159, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000013005,  0.000105387,  0.000085888, 781.342376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000085888,  0.000105387
2017-03-24 23:05:55.809435, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000013005,  0.000099845,  0.000085888, 781.342376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000085888,  0.000099845
2017-03-24 23:05:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000011151,  0.000099845,  0.000101349, 781.342376953, S, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000101349,  0.000099845
2017-03-24 23:05:56.260449, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000011151,  0.000097220,  0.000101349, 770.191376953, D, 0.000105355, 735, -0.000000467, 14331, 798, 26,  0.000101349,  0.000097220
2017-03-24 23:05:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000000807,  0.000097220,  0.000106111, 770.191376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000106111,  0.000097220
2017-03-24 23:05:57.797795, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000000807,  0.000119236,  0.000106111, 769.384376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000106111,  0.000119236
2017-03-24 23:05:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000002458,  0.000119236,  0.000107770, 769.384376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000107770,  0.000119236
2017-03-24 23:05:58.308862, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000002458,  0.000084721,  0.000107770, 771.842376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000107770,  0.000084721
2017-03-24 23:05:58.434250, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000002458,  0.000084278,  0.000107770, 771.842376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000107770,  0.000084278
2017-03-24 23:05:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000004050,  0.000084278,  0.000109187, 771.842376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109187,  0.000084278
2017-03-24 23:05:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000012884,  0.000084278,  0.000125306, 775.892376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000125306,  0.000084278
2017-03-24 23:06:00.067974, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000012884,  0.000091519,  0.000125306, 788.776376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000125306,  0.000091519
2017-03-24 23:06:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000002009,  0.000091519,  0.000087402, 788.776376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000087402,  0.000091519
2017-03-24 23:06:01.265939, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000002009,  0.000112445,  0.000087402, 790.785376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000087402,  0.000112445
2017-03-24 23:06:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000001554,  0.000112445,  0.000118145, 790.785376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000118145,  0.000112445
2017-03-24 23:06:02.548410, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000001554,  0.000127059,  0.000118145, 789.231376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000118145,  0.000127059
2017-03-24 23:06:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000008093,  0.000127059,  0.000106803, 789.231376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000106803,  0.000127059
2017-03-24 23:06:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000007908,  0.000127059,  0.000117882, 797.324376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000117882,  0.000127059
2017-03-24 23:06:03.910806, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000007908,  0.000083636,  0.000117882, 805.232376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000117882,  0.000083636
2017-03-24 23:06:04.891978, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000007908,  0.000095712,  0.000117882, 805.232376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000117882,  0.000095712
2017-03-24 23:06:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000013249,  0.000095712,  0.000064589, 805.232376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000064589,  0.000095712
2017-03-24 23:06:05.041297, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000013249,  0.000101934,  0.000064589, 791.983376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000064589,  0.000101934
2017-03-24 23:06:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000020160,  0.000101934,  0.000104011, 791.983376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000104011,  0.000101934
2017-03-24 23:06:06.240612, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000020160,  0.000099463,  0.000104011, 771.823376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000104011,  0.000099463
2017-03-24 23:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000002165,  0.000099463,  0.000100244, 771.823376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000100244,  0.000099463
2017-03-24 23:06:07.659712, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000002165,  0.000100339,  0.000100244, 769.658376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000100244,  0.000100339
2017-03-24 23:06:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000001861,  0.000100339,  0.000111829, 769.658376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000111829,  0.000100339
2017-03-24 23:06:08.737279, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000001861,  0.000111394,  0.000111829, 771.519376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000111829,  0.000111394
2017-03-24 23:06:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000011908,  0.000111394,  0.000120316, 771.519376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000120316,  0.000111394
2017-03-24 23:06:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000011399,  0.000111394,  0.000110839, 783.427376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000110839,  0.000111394
2017-03-24 23:06:10.524636, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000011399,  0.000112872,  0.000110839, 794.826376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000110839,  0.000112872
2017-03-24 23:06:10.753627, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000011399,  0.000096455,  0.000110839, 794.826376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000110839,  0.000096455
2017-03-24 23:06:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000005848,  0.000096455,  0.000109387, 794.826376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109387,  0.000096455
2017-03-24 23:06:11.029224, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000005848,  0.000115771,  0.000109387, 800.674376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109387,  0.000115771
2017-03-24 23:06:11.355632, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000005848,  0.000122098,  0.000109387, 800.674376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109387,  0.000122098
2017-03-24 23:06:11.480418, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000005848,  0.000106039,  0.000109387, 800.674376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109387,  0.000106039
2017-03-24 23:06:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000008854,  0.000106039,  0.000117345, 800.674376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000117345,  0.000106039
2017-03-24 23:06:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000000434,  0.000106039,  0.000091132, 809.528376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000091132,  0.000106039
2017-03-24 23:06:13.466674, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000000434,  0.000101192,  0.000091132, 809.094376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000091132,  0.000101192
2017-03-24 23:06:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000005489,  0.000101192,  0.000107192, 809.094376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000107192,  0.000101192
2017-03-24 23:06:14.221725, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000005489,  0.000093589,  0.000107192, 803.605376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000107192,  0.000093589
2017-03-24 23:06:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000019627,  0.000093589,  0.000062715, 803.605376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000062715,  0.000093589
2017-03-24 23:06:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000008842,  0.000093589,  0.000164031, 783.978376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000164031,  0.000093589
2017-03-24 23:06:16.136439, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000008842,  0.000104236,  0.000164031, 792.820376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000164031,  0.000104236
2017-03-24 23:06:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000007755,  0.000104236,  0.000060739, 792.820376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000060739,  0.000104236
2017-03-24 23:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000003355,  0.000104236,  0.000142010, 800.575376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000142010,  0.000104236
2017-03-24 23:06:18.091725, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000003355,  0.000105702,  0.000142010, 797.220376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000142010,  0.000105702
2017-03-24 23:06:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000013322,  0.000105702,  0.000094473, 797.220376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000094473,  0.000105702
2017-03-24 23:06:19.052572, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000013322,  0.000124018,  0.000094473, 810.542376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000094473,  0.000124018
2017-03-24 23:06:19.849531, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000013322,  0.000099538,  0.000094473, 810.542376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000094473,  0.000099538
2017-03-24 23:06:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000000587,  0.000099538,  0.000114716, 810.542376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000114716,  0.000099538
2017-03-24 23:06:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000013684,  0.000099538,  0.000123161, 809.955376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000123161,  0.000099538
2017-03-24 23:06:20.948081, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000013684,  0.000123401,  0.000123161, 823.639376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000123161,  0.000123401
2017-03-24 23:06:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000006506,  0.000123401,  0.000100436, 823.639376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000100436,  0.000123401
2017-03-24 23:06:22.480343, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000006506,  0.000132947,  0.000100436, 830.145376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000100436,  0.000132947
2017-03-24 23:06:22.735782, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000006506,  0.000112393,  0.000100436, 830.145376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000100436,  0.000112393
2017-03-24 23:06:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000000707,  0.000112393,  0.000111961, 830.145376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000111961,  0.000112393
2017-03-24 23:06:23.693124, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000000707,  0.000105754,  0.000111961, 830.852376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000111961,  0.000105754
2017-03-24 23:06:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000000333,  0.000105754,  0.000098709, 830.852376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000098709,  0.000105754
2017-03-24 23:06:24.775036, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000333,  0.000129375,  0.000098709, 830.519376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000098709,  0.000129375
2017-03-24 23:06:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000280,  0.000129375,  0.000112188, 830.519376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000112188,  0.000129375
2017-03-24 23:06:24.947038, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000000280,  0.000157152,  0.000112188, 830.239376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000112188,  0.000157152
2017-03-24 23:06:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000004903,  0.000157152,  0.000109457, 830.239376953, S, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109457,  0.000157152
2017-03-24 23:06:26.714543, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000004903,  0.000107858,  0.000109457, 835.142376953, D, 0.000105490, 506, -0.000001265, 14268, 807, 46,  0.000109457,  0.000107858
2017-03-24 23:06:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000009827,  0.000107858,  0.000083261, 835.142376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000083261,  0.000107858
2017-03-24 23:06:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000013665,  0.000107858,  0.000102024, 825.315376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000102024,  0.000107858
2017-03-24 23:06:28.247249, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000013665,  0.000127653,  0.000102024, 811.650376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000102024,  0.000127653
2017-03-24 23:06:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000016312,  0.000127653,  0.000078052, 811.650376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000078052,  0.000127653
2017-03-24 23:06:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000011466,  0.000127653,  0.000111802, 795.338376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000111802,  0.000127653
2017-03-24 23:06:29.956446, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000011466,  0.000097246,  0.000111802, 783.872376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000111802,  0.000097246
2017-03-24 23:06:30.234908, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000011466,  0.000100901,  0.000111802, 783.872376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000111802,  0.000100901
2017-03-24 23:06:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000035453,  0.000100901,  0.000171926, 783.872376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000171926,  0.000100901
2017-03-24 23:06:31.892790, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000035453,  0.000146101,  0.000171926, 819.325376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000171926,  0.000146101
2017-03-24 23:06:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000030954,  0.000146101,  0.000103248, 819.325376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000103248,  0.000146101
2017-03-24 23:06:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000014269,  0.000146101,  0.000081889, 850.279376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000081889,  0.000146101
2017-03-24 23:06:33.235706, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000014269,  0.000092734,  0.000081889, 836.010376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000081889,  0.000092734
2017-03-24 23:06:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000015234,  0.000092734,  0.000101573, 836.010376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000101573,  0.000092734
2017-03-24 23:06:34.712019, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000015234,  0.000106070,  0.000101573, 820.776376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000101573,  0.000106070
2017-03-24 23:06:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000010190,  0.000106070,  0.000092052, 820.776376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000092052,  0.000106070
2017-03-24 23:06:35.652381, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000010190,  0.000197587,  0.000092052, 810.586376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000092052,  0.000197587
2017-03-24 23:06:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000011619,  0.000197587,  0.000098806, 810.586376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000098806,  0.000197587
2017-03-24 23:06:36.357706, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000011619,  0.000132355,  0.000098806, 798.967376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000098806,  0.000132355
2017-03-24 23:06:36.814977, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000011619,  0.000113266,  0.000098806, 798.967376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000098806,  0.000113266
2017-03-24 23:06:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000005279,  0.000113266,  0.000105415, 798.967376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000105415,  0.000113266
2017-03-24 23:06:37.904408, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000005279,  0.000107378,  0.000105415, 793.688376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000105415,  0.000107378
2017-03-24 23:06:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000011574,  0.000107378,  0.000086606, 793.688376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000086606,  0.000107378
2017-03-24 23:06:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000019380,  0.000107378,  0.000089781, 782.114376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000089781,  0.000107378
2017-03-24 23:06:39.808966, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000019380,  0.000113988,  0.000089781, 762.734376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000089781,  0.000113988
2017-03-24 23:06:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000009397,  0.000113988,  0.000106517, 762.734376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000106517,  0.000113988
2017-03-24 23:06:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000005386,  0.000113988,  0.000097749, 753.337376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000097749,  0.000113988
2017-03-24 23:06:41.685257, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000005386,  0.000100663,  0.000097749, 747.951376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000097749,  0.000100663
2017-03-24 23:06:41.852115, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000005386,  0.000116127,  0.000097749, 747.951376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000097749,  0.000116127
2017-03-24 23:06:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003339,  0.000116127,  0.000110435, 747.951376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000110435,  0.000116127
2017-03-24 23:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000005907,  0.000116127,  0.000092436, 744.612376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000092436,  0.000116127
2017-03-24 23:06:43.543972, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000005907,  0.000108109,  0.000092436, 738.705376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000092436,  0.000108109
2017-03-24 23:06:43.649100, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000005907,  0.000091508,  0.000092436, 738.705376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000092436,  0.000091508
2017-03-24 23:06:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000001845,  0.000091508,  0.000118327, 738.705376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000118327,  0.000091508
2017-03-24 23:06:44.091361, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001845,  0.000104220,  0.000118327, 736.860376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000118327,  0.000104220
2017-03-24 23:06:44.109502, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000001845,  0.000110798,  0.000118327, 736.860376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000118327,  0.000110798
2017-03-24 23:06:44.339311, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000001845,  0.000099773,  0.000118327, 736.860376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000118327,  0.000099773
2017-03-24 23:06:44.767766, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000001845,  0.000141800,  0.000118327, 736.860376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000118327,  0.000141800
2017-03-24 23:06:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000004646,  0.000141800,  0.000086874, 736.860376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000086874,  0.000141800
2017-03-24 23:06:45.540820, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000004646,  0.000104998,  0.000086874, 732.214376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000086874,  0.000104998
2017-03-24 23:06:45.685252, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000004646,  0.000181063,  0.000086874, 732.214376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000086874,  0.000181063
2017-03-24 23:06:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000012893,  0.000181063,  0.000102309, 732.214376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000102309,  0.000181063
2017-03-24 23:06:46.068749, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000012893,  0.000100522,  0.000102309, 719.321376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000102309,  0.000100522
2017-03-24 23:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000026237,  0.000100522,  0.000060550, 719.321376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000060550,  0.000100522
2017-03-24 23:06:47.802545, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000026237,  0.000108313,  0.000060550, 693.084376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000060550,  0.000108313
2017-03-24 23:06:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000024797,  0.000108313,  0.000105115, 693.084376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000105115,  0.000108313
2017-03-24 23:06:48.743820, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000024797,  0.000144379,  0.000105115, 668.287376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000105115,  0.000144379
2017-03-24 23:06:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000025470,  0.000144379,  0.000058925, 668.287376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000058925,  0.000144379
2017-03-24 23:06:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000018189,  0.000144379,  0.000119632, 642.817376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000119632,  0.000144379
2017-03-24 23:06:50.225680, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000018189,  0.000098907,  0.000119632, 624.628376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000119632,  0.000098907
2017-03-24 23:06:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000023338,  0.000098907,  0.000142130, 624.628376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000142130,  0.000098907
2017-03-24 23:06:51.491618, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000023338,  0.000091350,  0.000142130, 647.966376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000142130,  0.000091350
2017-03-24 23:06:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000025430,  0.000091350,  0.000124050, 647.966376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000124050,  0.000091350
2017-03-24 23:06:52.688388, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000025430,  0.000270917,  0.000124050, 673.396376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000124050,  0.000270917
2017-03-24 23:06:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000007202,  0.000270917,  0.000106529, 673.396376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000106529,  0.000270917
2017-03-24 23:06:53.127301, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000007202,  0.000090676,  0.000106529, 680.598376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000106529,  0.000090676
2017-03-24 23:06:53.475005, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000007202,  0.000110311,  0.000106529, 680.598376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000106529,  0.000110311
2017-03-24 23:06:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000010296,  0.000110311,  0.000131540, 680.598376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000131540,  0.000110311
2017-03-24 23:06:54.843419, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000010296,  0.000088621,  0.000131540, 690.894376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000131540,  0.000088621
2017-03-24 23:06:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000011655,  0.000088621,  0.000063161, 690.894376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000063161,  0.000088621
2017-03-24 23:06:55.049951, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000011655,  0.000110335,  0.000063161, 679.239376953, D, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000063161,  0.000110335
2017-03-24 23:06:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000010636,  0.000110335,  0.000133416, 679.239376953, S, 0.000104821, 614, 0.000002165, 8620, 799, 20,  0.000133416,  0.000110335
2017-03-24 23:06:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000009000,  0.000110335,  0.000102268, 668.603376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000102268,  0.000110335
2017-03-24 23:06:56.930227, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000009000,  0.000087164,  0.000102268, 677.603376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000102268,  0.000087164
2017-03-24 23:06:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000004294,  0.000087164,  0.000123722, 677.603376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000123722,  0.000087164
2017-03-24 23:06:58.007771, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000004294,  0.000095632,  0.000123722, 681.897376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000123722,  0.000095632
2017-03-24 23:06:58.492600, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000004294,  0.000092967,  0.000123722, 681.897376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000123722,  0.000092967
2017-03-24 23:06:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000018892,  0.000092967,  0.000131091, 681.897376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000131091,  0.000092967
2017-03-24 23:06:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000020414,  0.000092967,  0.000126675, 700.789376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000126675,  0.000092967
2017-03-24 23:07:00.030667, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000020414,  0.000102684,  0.000126675, 721.203376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000126675,  0.000102684
2017-03-24 23:07:00.451093, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000020414,  0.000103949,  0.000126675, 721.203376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000126675,  0.000103949
2017-03-24 23:07:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000018686,  0.000103949,  0.000127785, 721.203376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000127785,  0.000103949
2017-03-24 23:07:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000015500,  0.000103949,  0.000120452, 739.889376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000120452,  0.000103949
2017-03-24 23:07:02.412117, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000015500,  0.000113681,  0.000120452, 755.389376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000120452,  0.000113681
2017-03-24 23:07:02.890191, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000015500,  0.000113754,  0.000120452, 755.389376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000120452,  0.000113754
2017-03-24 23:07:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000022648,  0.000113754,  0.000051735, 755.389376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000051735,  0.000113754
2017-03-24 23:07:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000018627,  0.000113754,  0.000128742, 732.741376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000128742,  0.000113754
2017-03-24 23:07:04.015968, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000018627,  0.000188322,  0.000128742, 714.114376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000128742,  0.000188322
2017-03-24 23:07:04.434038, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000018627,  0.000089552,  0.000128742, 714.114376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000128742,  0.000089552
2017-03-24 23:07:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000003726,  0.000089552,  0.000082373, 714.114376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000082373,  0.000089552
2017-03-24 23:07:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000015814,  0.000089552,  0.000105401, 710.388376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000105401,  0.000089552
2017-03-24 23:07:06.001492, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000015814,  0.000096042,  0.000105401, 694.574376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000105401,  0.000096042
2017-03-24 23:07:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000001669,  0.000096042,  0.000110590, 694.574376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000110590,  0.000096042
2017-03-24 23:07:07.031676, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000001669,  0.000098410,  0.000110590, 692.905376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000110590,  0.000098410
2017-03-24 23:07:07.325967, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001669,  0.000094960,  0.000110590, 692.905376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000110590,  0.000094960
2017-03-24 23:07:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000001942,  0.000094960,  0.000112347, 692.905376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000112347,  0.000094960
2017-03-24 23:07:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000020072,  0.000094960,  0.000066359, 694.847376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000066359,  0.000094960
2017-03-24 23:07:09.060147, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000020072,  0.000091364,  0.000066359, 674.775376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000066359,  0.000091364
2017-03-24 23:07:09.782071, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000020072,  0.000123206,  0.000066359, 674.775376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000066359,  0.000123206
2017-03-24 23:07:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000024864,  0.000123206,  0.000102122, 674.775376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000102122,  0.000123206
2017-03-24 23:07:10.181379, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000024864,  0.000088375,  0.000102122, 649.911376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000102122,  0.000088375
2017-03-24 23:07:10.357758, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000024864,  0.000090483,  0.000102122, 649.911376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000102122,  0.000090483
2017-03-24 23:07:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000010715,  0.000090483,  0.000093602, 649.911376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000093602,  0.000090483
2017-03-24 23:07:11.097710, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000010715,  0.000108975,  0.000093602, 639.196376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000093602,  0.000108975
2017-03-24 23:07:11.726752, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000010715,  0.000125742,  0.000093602, 639.196376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000093602,  0.000125742
2017-03-24 23:07:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000011035,  0.000125742,  0.000145015, 639.196376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000145015,  0.000125742
2017-03-24 23:07:12.331361, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000011035,  0.000086853,  0.000145015, 650.231376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000145015,  0.000086853
2017-03-24 23:07:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000015013,  0.000086853,  0.000101436, 650.231376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000101436,  0.000086853
2017-03-24 23:07:13.844145, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000015013,  0.000084433,  0.000101436, 665.244376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000101436,  0.000084433
2017-03-24 23:07:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000023160,  0.000084433,  0.000161322, 665.244376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000161322,  0.000084433
2017-03-24 23:07:14.617490, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000023160,  0.000137870,  0.000161322, 688.404376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000161322,  0.000137870
2017-03-24 23:07:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000022521,  0.000137870,  0.000100303, 688.404376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000100303,  0.000137870
2017-03-24 23:07:15.605540, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000022521,  0.000113614,  0.000100303, 710.925376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000100303,  0.000113614
2017-03-24 23:07:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000009594,  0.000113614,  0.000135983, 710.925376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000135983,  0.000113614
2017-03-24 23:07:16.852013, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000009594,  0.000107637,  0.000135983, 720.519376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000135983,  0.000107637
2017-03-24 23:07:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000000676,  0.000107637,  0.000080162, 720.519376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000080162,  0.000107637
2017-03-24 23:07:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000003386,  0.000107637,  0.000130652, 719.843376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000130652,  0.000107637
2017-03-24 23:07:18.566433, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000003386,  0.000116603,  0.000130652, 716.457376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000130652,  0.000116603
2017-03-24 23:07:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000012062,  0.000116603,  0.000111277, 716.457376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000111277,  0.000116603
2017-03-24 23:07:19.036214, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000012062,  0.000092709,  0.000111277, 728.519376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000111277,  0.000092709
2017-03-24 23:07:19.548608, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000012062,  0.000109539,  0.000111277, 728.519376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000111277,  0.000109539
2017-03-24 23:07:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000025396,  0.000109539,  0.000157551, 728.519376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000157551,  0.000109539
2017-03-24 23:07:20.459405, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000025396,  0.000079000,  0.000157551, 753.915376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000157551,  0.000079000
2017-03-24 23:07:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000026365,  0.000079000,  0.000113313, 753.915376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000113313,  0.000079000
2017-03-24 23:07:21.368264, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000026365,  0.000116913,  0.000113313, 780.280376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000113313,  0.000116913
2017-03-24 23:07:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000004914,  0.000116913,  0.000114851, 780.280376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000114851,  0.000116913
2017-03-24 23:07:22.228063, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000004914,  0.000099560,  0.000114851, 785.194376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000114851,  0.000099560
2017-03-24 23:07:22.507257, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000004914,  0.000141400,  0.000114851, 785.194376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000114851,  0.000141400
2017-03-24 23:07:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000005918,  0.000141400,  0.000115601, 785.194376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000115601,  0.000141400
2017-03-24 23:07:23.622473, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000005918,  0.000123056,  0.000115601, 791.112376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000115601,  0.000123056
2017-03-24 23:07:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000006335,  0.000123056,  0.000116071, 791.112376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000116071,  0.000123056
2017-03-24 23:07:24.362413, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000006335,  0.000083975,  0.000116071, 797.447376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000116071,  0.000083975
2017-03-24 23:07:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000018985,  0.000083975,  0.000065184, 797.447376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000065184,  0.000083975
2017-03-24 23:07:25.719051, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000018985,  0.000097496,  0.000065184, 778.462376953, D, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000065184,  0.000097496
2017-03-24 23:07:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000005135,  0.000097496,  0.000143476, 778.462376953, S, 0.000107513, 712, -0.000005551, 15995, 744, 65,  0.000143476,  0.000097496
2017-03-24 23:07:26.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000001734,  0.000097496,  0.000071690, 773.327376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000071690,  0.000097496
2017-03-24 23:07:27.318923, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000001734,  0.000076882,  0.000071690, 771.593376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000071690,  0.000076882
2017-03-24 23:07:27.596882, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000001734,  0.000104527,  0.000071690, 771.593376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000071690,  0.000104527
2017-03-24 23:07:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000017922,  0.000104527,  0.000110176, 771.593376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000110176,  0.000104527
2017-03-24 23:07:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000002685,  0.000104527,  0.000101241, 753.671376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000101241,  0.000104527
2017-03-24 23:07:29.373800, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000002685,  0.000112708,  0.000101241, 750.986376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000101241,  0.000112708
2017-03-24 23:07:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000009634,  0.000112708,  0.000134644, 750.986376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000134644,  0.000112708
2017-03-24 23:07:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000011825,  0.000112708,  0.000105452, 760.620376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000105452,  0.000112708
2017-03-24 23:07:30.934550, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000011825,  0.000112061,  0.000105452, 772.445376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000105452,  0.000112061
2017-03-24 23:07:31.690442, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000011825,  0.000099042,  0.000105452, 772.445376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000105452,  0.000099042
2017-03-24 23:07:31.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000001277,  0.000099042,  0.000108391, 772.445376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000108391,  0.000099042
2017-03-24 23:07:32.592931, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001277,  0.000086341,  0.000108391, 771.168376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000108391,  0.000086341
2017-03-24 23:07:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000031797,  0.000086341,  0.000171422, 771.168376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000171422,  0.000086341
2017-03-24 23:07:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000029221,  0.000086341,  0.000103107, 802.965376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103107,  0.000086341
2017-03-24 23:07:34.571733, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000029221,  0.000104236,  0.000103107, 832.186376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103107,  0.000104236
2017-03-24 23:07:34.895011, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000029221,  0.000127057,  0.000103107, 832.186376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103107,  0.000127057
2017-03-24 23:07:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000017518,  0.000127057,  0.000077848, 832.186376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000077848,  0.000127057
2017-03-24 23:07:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000009193,  0.000127057,  0.000119663, 814.668376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000119663,  0.000127057
2017-03-24 23:07:36.827578, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000009193,  0.000114323,  0.000119663, 805.475376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000119663,  0.000114323
2017-03-24 23:07:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000001074,  0.000114323,  0.000098508, 805.475376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000098508,  0.000114323
2017-03-24 23:07:37.100574, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000001074,  0.000131746,  0.000098508, 806.549376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000098508,  0.000131746
2017-03-24 23:07:37.157828, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001074,  0.000100198,  0.000098508, 806.549376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000098508,  0.000100198
2017-03-24 23:07:37.812127, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000001074,  0.000118473,  0.000098508, 806.549376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000098508,  0.000118473
2017-03-24 23:07:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000001953,  0.000118473,  0.000113779, 806.549376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000113779,  0.000118473
2017-03-24 23:07:38.484358, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000001953,  0.000088911,  0.000113779, 804.596376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000113779,  0.000088911
2017-03-24 23:07:38.717883, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000001953,  0.000108087,  0.000113779, 804.596376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000113779,  0.000108087
2017-03-24 23:07:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000006454,  0.000108087,  0.000089470, 804.596376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000089470,  0.000108087
2017-03-24 23:07:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000012437,  0.000108087,  0.000101731, 798.142376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000101731,  0.000108087
2017-03-24 23:07:40.111854, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000012437,  0.000106841,  0.000101731, 785.705376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000101731,  0.000106841
2017-03-24 23:07:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000008218,  0.000106841,  0.000097901, 785.705376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000097901,  0.000106841
2017-03-24 23:07:41.413041, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000008218,  0.000138481,  0.000097901, 777.487376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000097901,  0.000138481
2017-03-24 23:07:41.908766, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000005458,  0.000138481,  0.000129127, 777.487376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000129127,  0.000138481
2017-03-24 23:07:42.251073, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000005458,  0.000109211,  0.000129127, 782.945376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000129127,  0.000109211
2017-03-24 23:07:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000001606,  0.000109211,  0.000090413, 782.945376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000090413,  0.000109211
2017-03-24 23:07:43.157725, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000001606,  0.000127210,  0.000090413, 784.551376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000090413,  0.000127210
2017-03-24 23:07:43.232013, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000001606,  0.000086904,  0.000090413, 784.551376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000090413,  0.000086904
2017-03-24 23:07:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000002271,  0.000086904,  0.000121479, 784.551376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000121479,  0.000086904
2017-03-24 23:07:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000019193,  0.000086904,  0.000133281, 782.280376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000133281,  0.000086904
2017-03-24 23:07:45.057999, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000019193,  0.000114647,  0.000133281, 801.473376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000133281,  0.000114647
2017-03-24 23:07:45.211055, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000019193,  0.000108463,  0.000133281, 801.473376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000133281,  0.000108463
2017-03-24 23:07:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000017019,  0.000108463,  0.000117326, 801.473376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000117326,  0.000108463
2017-03-24 23:07:46.908745, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000003437,  0.000108463,  0.000092562, 818.492376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000092562,  0.000108463
2017-03-24 23:07:46.999627, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000003437,  0.000113998,  0.000092562, 815.055376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000092562,  0.000113998
2017-03-24 23:07:47.295350, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000003437,  0.000107181,  0.000092562, 815.055376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000092562,  0.000107181
2017-03-24 23:07:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000003433,  0.000107181,  0.000117285, 815.055376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000117285,  0.000107181
2017-03-24 23:07:47.960468, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000003433,  0.000093886,  0.000117285, 811.622376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000117285,  0.000093886
2017-03-24 23:07:48.659770, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003433,  0.000094960,  0.000117285, 811.622376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000117285,  0.000094960
2017-03-24 23:07:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000006309,  0.000094960,  0.000111874, 811.622376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000111874,  0.000094960
2017-03-24 23:07:49.864164, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000006309,  0.000112726,  0.000111874, 817.931376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000111874,  0.000112726
2017-03-24 23:07:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000033915,  0.000112726,  0.000172388, 817.931376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000172388,  0.000112726
2017-03-24 23:07:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000029972,  0.000112726,  0.000104003, 851.846376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000104003,  0.000112726
2017-03-24 23:07:51.389073, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000029972,  0.000135936,  0.000104003, 881.818376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000104003,  0.000135936
2017-03-24 23:07:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000005463,  0.000135936,  0.000123494, 881.818376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000123494,  0.000135936
2017-03-24 23:07:52.367510, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000005463,  0.000114345,  0.000123494, 887.281376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000123494,  0.000114345
2017-03-24 23:07:52.686958, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000005463,  0.000128152,  0.000123494, 887.281376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000123494,  0.000128152
2017-03-24 23:07:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000005008,  0.000128152,  0.000103606, 887.281376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103606,  0.000128152
2017-03-24 23:07:52.951794, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000005008,  0.000113878,  0.000103606, 892.289376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103606,  0.000113878
2017-03-24 23:07:53.286610, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000005008,  0.000105969,  0.000103606, 892.289376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000103606,  0.000105969
2017-03-24 23:07:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000003406,  0.000105969,  0.000107155, 892.289376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000107155,  0.000105969
2017-03-24 23:07:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000015411,  0.000105969,  0.000079696, 888.883376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000079696,  0.000105969
2017-03-24 23:07:55.205835, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000015411,  0.000110676,  0.000079696, 873.472376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000079696,  0.000110676
2017-03-24 23:07:55.748476, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000015411,  0.000111099,  0.000079696, 873.472376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000079696,  0.000111099
2017-03-24 23:07:55.860083, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000015411,  0.000141479,  0.000079696, 873.472376953, D, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000079696,  0.000141479
2017-03-24 23:07:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000001886,  0.000141479,  0.000133773, 873.472376953, S, 0.000108910, 474, 0.000003491, 15346, 718, 44,  0.000133773,  0.000141479
2017-03-24 23:07:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000015087,  0.000141479,  0.000052861, 871.586376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000052861,  0.000141479
2017-03-24 23:07:57.339928, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000015087,  0.000114226,  0.000052861, 856.499376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000052861,  0.000114226
2017-03-24 23:07:57.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000028482,  0.000114226,  0.000106805, 856.499376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000106805,  0.000114226
2017-03-24 23:07:58.638325, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000028482,  0.000100859,  0.000106805, 828.017376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000106805,  0.000100859
2017-03-24 23:07:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000007833,  0.000100859,  0.000093755, 828.017376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000093755,  0.000100859
2017-03-24 23:07:59.652376, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000007833,  0.000151786,  0.000093755, 820.184376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000093755,  0.000151786
2017-03-24 23:07:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000010892,  0.000151786,  0.000100542, 820.184376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000100542,  0.000151786
2017-03-24 23:08:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000034904,  0.000151786,  0.000045814, 809.292376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000045814,  0.000151786
2017-03-24 23:08:01.110865, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000034904,  0.000102229,  0.000045814, 774.388376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000045814,  0.000102229
2017-03-24 23:08:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000026719,  0.000102229,  0.000116763, 774.388376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000116763,  0.000102229
2017-03-24 23:08:02.732390, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000026719,  0.000100715,  0.000116763, 747.669376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000116763,  0.000100715
2017-03-24 23:08:02.908720, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000002579,  0.000100715,  0.000104001, 747.669376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000104001,  0.000100715
2017-03-24 23:08:03.678731, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000002579,  0.000112418,  0.000104001, 750.248376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000104001,  0.000112418
2017-03-24 23:08:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000009715,  0.000112418,  0.000130788, 750.248376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000130788,  0.000112418
2017-03-24 23:08:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000005716,  0.000112418,  0.000096015, 759.963376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000096015,  0.000112418
2017-03-24 23:08:05.410149, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000005716,  0.000103059,  0.000096015, 765.679376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000096015,  0.000103059
2017-03-24 23:08:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000001559,  0.000103059,  0.000116179, 765.679376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000116179,  0.000103059
2017-03-24 23:08:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000005033,  0.000103059,  0.000089007, 764.120376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000089007,  0.000103059
2017-03-24 23:08:07.088924, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000005033,  0.000106581,  0.000089007, 759.087376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000089007,  0.000106581
2017-03-24 23:08:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000010723,  0.000106581,  0.000104658, 759.087376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000104658,  0.000106581
2017-03-24 23:08:08.689360, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000010723,  0.000102338,  0.000104658, 748.364376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000104658,  0.000102338
2017-03-24 23:08:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000001515,  0.000102338,  0.000107177, 748.364376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000107177,  0.000102338
2017-03-24 23:08:09.092911, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000001515,  0.000117929,  0.000107177, 746.849376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000107177,  0.000117929
2017-03-24 23:08:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002896,  0.000117929,  0.000101798, 746.849376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000101798,  0.000117929
2017-03-24 23:08:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000024397,  0.000117929,  0.000064185, 743.953376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000064185,  0.000117929
2017-03-24 23:08:11.005056, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000024397,  0.000088420,  0.000064185, 719.556376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000064185,  0.000088420
2017-03-24 23:08:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000013499,  0.000088420,  0.000123393, 719.556376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123393,  0.000088420
2017-03-24 23:08:11.999332, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000013499,  0.000098104,  0.000123393, 706.057376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123393,  0.000098104
2017-03-24 23:08:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000021582,  0.000098104,  0.000133932, 706.057376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000133932,  0.000098104
2017-03-24 23:08:13.703919, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000021582,  0.000107992,  0.000133932, 727.639376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000133932,  0.000107992
2017-03-24 23:08:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000016556,  0.000107992,  0.000113266, 727.639376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000113266,  0.000107992
2017-03-24 23:08:14.454011, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000016556,  0.000115829,  0.000113266, 744.195376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000113266,  0.000115829
2017-03-24 23:08:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000017497,  0.000115829,  0.000066130, 744.195376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000066130,  0.000115829
2017-03-24 23:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000009786,  0.000115829,  0.000128855, 726.698376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000128855,  0.000115829
2017-03-24 23:08:16.354824, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000009786,  0.000123483,  0.000128855, 716.912376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000128855,  0.000123483
2017-03-24 23:08:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000003542,  0.000123483,  0.000092990, 716.912376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000092990,  0.000123483
2017-03-24 23:08:17.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000004597,  0.000123483,  0.000131169, 720.454376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131169,  0.000123483
2017-03-24 23:08:18.133639, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000004597,  0.000102355,  0.000131169, 725.051376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131169,  0.000102355
2017-03-24 23:08:18.709453, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000004597,  0.000085634,  0.000131169, 725.051376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131169,  0.000085634
2017-03-24 23:08:18.763160, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000004597,  0.000091655,  0.000131169, 725.051376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131169,  0.000091655
2017-03-24 23:08:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000015772,  0.000091655,  0.000115668, 725.051376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000115668,  0.000091655
2017-03-24 23:08:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000015548,  0.000091655,  0.000131047, 740.823376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131047,  0.000091655
2017-03-24 23:08:20.330480, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000015548,  0.000100469,  0.000131047, 756.371376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000131047,  0.000100469
2017-03-24 23:08:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000017164,  0.000100469,  0.000118989, 756.371376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000118989,  0.000100469
2017-03-24 23:08:21.201896, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000017164,  0.000077851,  0.000118989, 773.535376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000118989,  0.000077851
2017-03-24 23:08:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000013549,  0.000077851,  0.000123895, 773.535376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123895,  0.000077851
2017-03-24 23:08:21.920670, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000013549,  0.000090127,  0.000123895, 787.084376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123895,  0.000090127
2017-03-24 23:08:22.187064, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000013549,  0.000100366,  0.000123895, 787.084376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123895,  0.000100366
2017-03-24 23:08:22.262778, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000013549,  0.000098648,  0.000123895, 787.084376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123895,  0.000098648
2017-03-24 23:08:22.506371, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000013549,  0.000091240,  0.000123895, 787.084376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000123895,  0.000091240
2017-03-24 23:08:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000000995,  0.000091240,  0.000093899, 787.084376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000093899,  0.000091240
2017-03-24 23:08:23.750973, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000000995,  0.000107733,  0.000093899, 788.079376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000093899,  0.000107733
2017-03-24 23:08:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005527,  0.000107733,  0.000132932, 788.079376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000132932,  0.000107733
2017-03-24 23:08:24.145981, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000005527,  0.000109728,  0.000132932, 793.606376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000132932,  0.000109728
2017-03-24 23:08:24.654357, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000005527,  0.000098844,  0.000132932, 793.606376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000132932,  0.000098844
2017-03-24 23:08:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000004739,  0.000098844,  0.000092482, 793.606376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000092482,  0.000098844
2017-03-24 23:08:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000021454,  0.000098844,  0.000080762, 798.345376953, S, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000080762,  0.000098844
2017-03-24 23:08:26.233566, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000021454,  0.000085941,  0.000080762, 776.891376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000080762,  0.000085941
2017-03-24 23:08:26.547856, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000021454,  0.000145050,  0.000080762, 776.891376953, D, 0.000108300, 254, 0.000003275, 14244, 812, 42,  0.000080762,  0.000145050
2017-03-24 23:08:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000024942,  0.000145050,  0.000085220, 776.891376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085220,  0.000145050
2017-03-24 23:08:27.598621, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000024942,  0.000095780,  0.000085220, 751.949376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085220,  0.000095780
2017-03-24 23:08:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000002741,  0.000095780,  0.000135748, 751.949376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000135748,  0.000095780
2017-03-24 23:08:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000012702,  0.000095780,  0.000105048, 754.690376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000105048,  0.000095780
2017-03-24 23:08:29.289402, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000012702,  0.000106557,  0.000105048, 767.392376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000105048,  0.000106557
2017-03-24 23:08:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000027019,  0.000106557,  0.000164234, 767.392376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000164234,  0.000106557
2017-03-24 23:08:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000028297,  0.000106557,  0.000107455, 794.411376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000107455,  0.000106557
2017-03-24 23:08:31.083259, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000028297,  0.000114175,  0.000107455, 822.708376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000107455,  0.000114175
2017-03-24 23:08:31.432412, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000028297,  0.000104710,  0.000107455, 822.708376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000107455,  0.000104710
2017-03-24 23:08:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000010987,  0.000104710,  0.000129640, 822.708376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129640,  0.000104710
2017-03-24 23:08:32.136964, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000010987,  0.000104340,  0.000129640, 833.695376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129640,  0.000104340
2017-03-24 23:08:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000009907,  0.000104340,  0.000065754, 833.695376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000065754,  0.000104340
2017-03-24 23:08:33.389263, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000009907,  0.000100941,  0.000065754, 823.788376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000065754,  0.000100941
2017-03-24 23:08:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000023471,  0.000100941,  0.000102455, 823.788376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000102455,  0.000100941
2017-03-24 23:08:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000000154,  0.000100941,  0.000112889, 800.317376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000112889,  0.000100941
2017-03-24 23:08:35.359858, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000000154,  0.000096979,  0.000112889, 800.471376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000112889,  0.000096979
2017-03-24 23:08:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000000385,  0.000096979,  0.000101168, 800.471376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000101168,  0.000096979
2017-03-24 23:08:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000030114,  0.000096979,  0.000053220, 800.086376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000053220,  0.000096979
2017-03-24 23:08:37.010638, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000030114,  0.000112061,  0.000053220, 769.972376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000053220,  0.000112061
2017-03-24 23:08:37.908693, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000024727,  0.000112061,  0.000111733, 769.972376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000111733,  0.000112061
2017-03-24 23:08:37.994323, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000024727,  0.000125625,  0.000111733, 745.245376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000111733,  0.000125625
2017-03-24 23:08:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000018395,  0.000125625,  0.000139153, 745.245376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000139153,  0.000125625
2017-03-24 23:08:39.643576, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000018395,  0.000134701,  0.000139153, 763.640376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000139153,  0.000134701
2017-03-24 23:08:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000011171,  0.000134701,  0.000097508, 763.640376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000097508,  0.000134701
2017-03-24 23:08:40.894579, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000011171,  0.000119804,  0.000097508, 774.811376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000097508,  0.000119804
2017-03-24 23:08:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000029696,  0.000119804,  0.000057986, 774.811376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000057986,  0.000119804
2017-03-24 23:08:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000013849,  0.000119804,  0.000129444, 745.115376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129444,  0.000119804
2017-03-24 23:08:42.281626, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000013849,  0.000100843,  0.000129444, 731.266376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129444,  0.000100843
2017-03-24 23:08:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000012613,  0.000100843,  0.000060526, 731.266376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000060526,  0.000100843
2017-03-24 23:08:43.842928, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000012613,  0.000141420,  0.000060526, 718.653376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000060526,  0.000141420
2017-03-24 23:08:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000009119,  0.000141420,  0.000136508, 718.653376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000136508,  0.000141420
2017-03-24 23:08:44.088114, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000009119,  0.000106473,  0.000136508, 709.534376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000136508,  0.000106473
2017-03-24 23:08:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000003317,  0.000106473,  0.000085461, 709.534376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085461,  0.000106473
2017-03-24 23:08:45.179557, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000003317,  0.000093372,  0.000085461, 712.851376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085461,  0.000093372
2017-03-24 23:08:45.490748, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000003317,  0.000094459,  0.000085461, 712.851376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085461,  0.000094459
2017-03-24 23:08:45.636666, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000003317,  0.000095520,  0.000085461, 712.851376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085461,  0.000095520
2017-03-24 23:08:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000007788,  0.000095520,  0.000144922, 712.851376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000144922,  0.000095520
2017-03-24 23:08:46.506745, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000007788,  0.000086371,  0.000144922, 720.639376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000144922,  0.000086371
2017-03-24 23:08:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000008291,  0.000086371,  0.000085820, 720.639376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085820,  0.000086371
2017-03-24 23:08:47.393766, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000008291,  0.000105892,  0.000085820, 728.930376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085820,  0.000105892
2017-03-24 23:08:47.593279, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000008291,  0.000106654,  0.000085820, 728.930376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000085820,  0.000106654
2017-03-24 23:08:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000015929,  0.000106654,  0.000096225, 728.930376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000096225,  0.000106654
2017-03-24 23:08:48.030437, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000015929,  0.000104509,  0.000096225, 713.001376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000096225,  0.000104509
2017-03-24 23:08:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000005211,  0.000104509,  0.000106931, 713.001376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000106931,  0.000104509
2017-03-24 23:08:49.788759, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000005211,  0.000122014,  0.000106931, 707.790376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000106931,  0.000122014
2017-03-24 23:08:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000011337,  0.000122014,  0.000129199, 707.790376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129199,  0.000122014
2017-03-24 23:08:50.706940, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000011337,  0.000096681,  0.000129199, 719.127376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000129199,  0.000096681
2017-03-24 23:08:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000004896,  0.000096681,  0.000094167, 719.127376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000094167,  0.000096681
2017-03-24 23:08:51.410334, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000004896,  0.000103057,  0.000094167, 724.023376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000094167,  0.000103057
2017-03-24 23:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000020332,  0.000103057,  0.000078835, 724.023376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000078835,  0.000103057
2017-03-24 23:08:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000009710,  0.000103057,  0.000115396, 703.691376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000115396,  0.000103057
2017-03-24 23:08:53.244277, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000009710,  0.000113580,  0.000115396, 693.981376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000115396,  0.000113580
2017-03-24 23:08:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000001183,  0.000113580,  0.000100616, 693.981376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000100616,  0.000113580
2017-03-24 23:08:54.405954, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000001183,  0.000100732,  0.000100616, 695.164376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000100616,  0.000100732
2017-03-24 23:08:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000013325,  0.000100732,  0.000139688, 695.164376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000139688,  0.000100732
2017-03-24 23:08:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000016402,  0.000100732,  0.000106782, 708.489376953, S, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000106782,  0.000100732
2017-03-24 23:08:56.353732, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000016402,  0.000088484,  0.000106782, 724.891376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000106782,  0.000088484
2017-03-24 23:08:56.582564, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000016402,  0.000103635,  0.000106782, 724.891376953, D, 0.000107711, 308, -0.000003157, 15057, 763, 36,  0.000106782,  0.000103635
2017-03-24 23:08:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000010030,  0.000103635,  0.000086619, 724.891376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000086619,  0.000103635
2017-03-24 23:08:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000000848,  0.000103635,  0.000124945, 714.861376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000124945,  0.000103635
2017-03-24 23:08:58.252581, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000000848,  0.000108707,  0.000124945, 714.013376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000124945,  0.000108707
2017-03-24 23:08:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000002106,  0.000108707,  0.000084172, 714.013376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000084172,  0.000108707
2017-03-24 23:08:59.779513, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000002106,  0.000099248,  0.000084172, 711.907376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000084172,  0.000099248
2017-03-24 23:08:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000008088,  0.000099248,  0.000113012, 711.907376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000113012,  0.000099248
2017-03-24 23:09:00.322364, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000008088,  0.000108073,  0.000113012, 703.819376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000113012,  0.000108073
2017-03-24 23:09:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000008311,  0.000108073,  0.000083603, 703.819376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000083603,  0.000108073
2017-03-24 23:09:01.043087, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000008311,  0.000104567,  0.000083603, 695.508376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000083603,  0.000104567
2017-03-24 23:09:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000003613,  0.000104567,  0.000136707, 695.508376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000136707,  0.000104567
2017-03-24 23:09:02.260659, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000003613,  0.000120815,  0.000136707, 699.121376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000136707,  0.000120815
2017-03-24 23:09:02.597187, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000003613,  0.000103976,  0.000136707, 699.121376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000136707,  0.000103976
2017-03-24 23:09:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000006128,  0.000103976,  0.000088924, 699.121376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000088924,  0.000103976
2017-03-24 23:09:03.666965, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000006128,  0.000118410,  0.000088924, 705.249376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000088924,  0.000118410
2017-03-24 23:09:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000004880,  0.000118410,  0.000115128, 705.249376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000115128,  0.000118410
2017-03-24 23:09:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000002082,  0.000118410,  0.000102928, 700.369376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000102928,  0.000118410
2017-03-24 23:09:05.589006, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000002082,  0.000178832,  0.000102928, 702.451376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000102928,  0.000178832
2017-03-24 23:09:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000001775,  0.000178832,  0.000107653, 702.451376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000107653,  0.000178832
2017-03-24 23:09:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000023569,  0.000178832,  0.000059579, 700.676376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000059579,  0.000178832
2017-03-24 23:09:07.177658, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000023569,  0.000097710,  0.000059579, 677.107376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000059579,  0.000097710
2017-03-24 23:09:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000018557,  0.000097710,  0.000117718, 677.107376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000117718,  0.000097710
2017-03-24 23:09:08.217883, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000018557,  0.000119690,  0.000117718, 658.550376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000117718,  0.000119690
2017-03-24 23:09:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000016845,  0.000119690,  0.000062908, 658.550376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000062908,  0.000119690
2017-03-24 23:09:09.790489, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000016845,  0.000124399,  0.000062908, 641.705376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000062908,  0.000124399
2017-03-24 23:09:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000028681,  0.000124399,  0.000093897, 641.705376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000093897,  0.000124399
2017-03-24 23:09:10.362754, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000028681,  0.000124501,  0.000093897, 613.024376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000093897,  0.000124501
2017-03-24 23:09:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000009032,  0.000124501,  0.000102104, 613.024376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000102104,  0.000124501
2017-03-24 23:09:11.051944, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000009032,  0.000101507,  0.000102104, 603.992376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000102104,  0.000101507
2017-03-24 23:09:11.875479, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000009032,  0.000112191,  0.000102104, 603.992376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000102104,  0.000112191
2017-03-24 23:09:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000001663,  0.000112191,  0.000115137, 603.992376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000115137,  0.000112191
2017-03-24 23:09:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000010418,  0.000112191,  0.000119554, 605.655376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000119554,  0.000112191
2017-03-24 23:09:13.834569, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000010418,  0.000087974,  0.000119554, 616.073376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000119554,  0.000087974
2017-03-24 23:09:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000011428,  0.000087974,  0.000117135, 616.073376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000117135,  0.000087974
2017-03-24 23:09:14.085022, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000011428,  0.000110161,  0.000117135, 627.501376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000117135,  0.000110161
2017-03-24 23:09:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000000237,  0.000110161,  0.000097175, 627.501376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000097175,  0.000110161
2017-03-24 23:09:15.153582, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000000237,  0.000100911,  0.000097175, 627.738376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000097175,  0.000100911
2017-03-24 23:09:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000004902,  0.000100911,  0.000106875, 627.738376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000106875,  0.000100911
2017-03-24 23:09:16.204146, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000004902,  0.000159321,  0.000106875, 622.836376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000106875,  0.000159321
2017-03-24 23:09:16.765483, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000004902,  0.000100139,  0.000106875, 622.836376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000106875,  0.000100139
2017-03-24 23:09:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000011467,  0.000100139,  0.000084356, 622.836376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000084356,  0.000100139
2017-03-24 23:09:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000015044,  0.000100139,  0.000160217, 611.369376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000160217,  0.000100139
2017-03-24 23:09:17.979873, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000015044,  0.000082249,  0.000160217, 626.413376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000160217,  0.000082249
2017-03-24 23:09:18.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000022931,  0.000082249,  0.000100209, 626.413376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000100209,  0.000082249
2017-03-24 23:09:19.900341, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000022931,  0.000153778,  0.000100209, 649.344376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000100209,  0.000153778
2017-03-24 23:09:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000002468,  0.000153778,  0.000119633, 649.344376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000119633,  0.000153778
2017-03-24 23:09:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000007911,  0.000153778,  0.000111359, 651.812376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000111359,  0.000153778
2017-03-24 23:09:21.348623, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000007911,  0.000116215,  0.000111359, 659.723376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000111359,  0.000116215
2017-03-24 23:09:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000006274,  0.000116215,  0.000116559, 659.723376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000116559,  0.000116215
2017-03-24 23:09:22.762358, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000006274,  0.000111401,  0.000116559, 665.997376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000116559,  0.000111401
2017-03-24 23:09:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000002235,  0.000111401,  0.000103575, 665.997376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000103575,  0.000111401
2017-03-24 23:09:23.119867, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000002235,  0.000106032,  0.000103575, 668.232376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000103575,  0.000106032
2017-03-24 23:09:23.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000003761,  0.000106032,  0.000104685, 668.232376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000104685,  0.000106032
2017-03-24 23:09:24.326400, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000003761,  0.000111151,  0.000104685, 664.471376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000104685,  0.000111151
2017-03-24 23:09:24.658186, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000003761,  0.000096043,  0.000104685, 664.471376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000104685,  0.000096043
2017-03-24 23:09:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000019523,  0.000096043,  0.000071993, 664.471376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000071993,  0.000096043
2017-03-24 23:09:25.718953, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000019523,  0.000097000,  0.000071993, 644.948376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000071993,  0.000097000
2017-03-24 23:09:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000009761,  0.000097000,  0.000123887, 644.948376953, S, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000123887,  0.000097000
2017-03-24 23:09:26.759289, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000009761,  0.000111835,  0.000123887, 635.187376953, D, 0.000107214, 372, -0.000001733, 16430, 749, 41,  0.000123887,  0.000111835
2017-03-24 23:09:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000012770,  0.000111835,  0.000116716, 635.187376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000116716,  0.000111835
2017-03-24 23:09:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000003488,  0.000111835,  0.000105223, 647.957376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000105223,  0.000111835
2017-03-24 23:09:28.252682, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000003488,  0.000108767,  0.000105223, 651.445376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000105223,  0.000108767
2017-03-24 23:09:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000008055,  0.000108767,  0.000093705, 651.445376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000093705,  0.000108767
2017-03-24 23:09:29.261126, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000008055,  0.000121758,  0.000093705, 643.390376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000093705,  0.000121758
2017-03-24 23:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000007196,  0.000121758,  0.000107015, 643.390376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000107015,  0.000121758
2017-03-24 23:09:30.530092, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000007196,  0.000112944,  0.000107015, 636.194376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000107015,  0.000112944
2017-03-24 23:09:30.907627, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000077306,  0.000112944,  0.000262727, 636.194376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000262727,  0.000112944
2017-03-24 23:09:31.693295, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000077306,  0.000101414,  0.000262727, 713.500376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000262727,  0.000101414
2017-03-24 23:09:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000075757,  0.000101414,  0.000104538, 713.500376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000104538,  0.000101414
2017-03-24 23:09:32.228656, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000075757,  0.000134481,  0.000104538, 789.257376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000104538,  0.000134481
2017-03-24 23:09:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000022926,  0.000134481,  0.000066628, 789.257376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000066628,  0.000134481
2017-03-24 23:09:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000010964,  0.000134481,  0.000129129, 766.331376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000129129,  0.000134481
2017-03-24 23:09:34.040291, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000010964,  0.000108787,  0.000129129, 755.367376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000129129,  0.000108787
2017-03-24 23:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000005322,  0.000108787,  0.000078073, 755.367376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000078073,  0.000108787
2017-03-24 23:09:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000007635,  0.000108787,  0.000124665, 750.045376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000124665,  0.000108787
2017-03-24 23:09:35.924075, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000007635,  0.000114555,  0.000124665, 742.410376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000124665,  0.000114555
2017-03-24 23:09:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000014454,  0.000114555,  0.000064597, 742.410376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000064597,  0.000114555
2017-03-24 23:09:37.676785, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000014454,  0.000128874,  0.000064597, 727.956376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000064597,  0.000128874
2017-03-24 23:09:37.824863, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000014454,  0.000115769,  0.000064597, 727.956376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000064597,  0.000115769
2017-03-24 23:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000033498,  0.000115769,  0.000086475, 727.956376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000086475,  0.000115769
2017-03-24 23:09:38.778294, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000033498,  0.000106753,  0.000086475, 694.458376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000086475,  0.000106753
2017-03-24 23:09:38.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000032845,  0.000106753,  0.000065400, 694.458376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000065400,  0.000106753
2017-03-24 23:09:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000013778,  0.000106753,  0.000124369, 661.613376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000124369,  0.000106753
2017-03-24 23:09:40.452808, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000013778,  0.000104601,  0.000124369, 647.835376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000124369,  0.000104601
2017-03-24 23:09:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000001329,  0.000104601,  0.000095564, 647.835376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000095564,  0.000104601
2017-03-24 23:09:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000001868,  0.000104601,  0.000117926, 649.164376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000117926,  0.000104601
2017-03-24 23:09:42.189518, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000001868,  0.000098213,  0.000117926, 647.296376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000117926,  0.000098213
2017-03-24 23:09:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000001489,  0.000098213,  0.000102321, 647.296376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000102321,  0.000098213
2017-03-24 23:09:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000009549,  0.000098213,  0.000095891, 648.785376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000095891,  0.000098213
2017-03-24 23:09:44.183007, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000009549,  0.000106963,  0.000095891, 639.236376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000095891,  0.000106963
2017-03-24 23:09:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000017436,  0.000106963,  0.000086486, 639.236376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000086486,  0.000106963
2017-03-24 23:09:45.430041, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000017436,  0.000110830,  0.000086486, 621.800376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000086486,  0.000110830
2017-03-24 23:09:45.738829, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000017436,  0.000102610,  0.000086486, 621.800376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000086486,  0.000102610
2017-03-24 23:09:45.907617, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000005572,  0.000102610,  0.000119240, 621.800376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000119240,  0.000102610
2017-03-24 23:09:46.421463, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000005572,  0.000094516,  0.000119240, 616.228376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000119240,  0.000094516
2017-03-24 23:09:46.491858, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000005572,  0.000088725,  0.000119240, 616.228376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000119240,  0.000088725
2017-03-24 23:09:46.759657, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000005572,  0.000114588,  0.000119240, 616.228376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000119240,  0.000114588
2017-03-24 23:09:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000000193,  0.000114588,  0.000097571, 616.228376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000097571,  0.000114588
2017-03-24 23:09:47.692576, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000000193,  0.000104224,  0.000097571, 616.421376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000097571,  0.000104224
2017-03-24 23:09:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000011082,  0.000104224,  0.000140905, 616.421376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000140905,  0.000104224
2017-03-24 23:09:48.831454, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000011082,  0.000095067,  0.000140905, 627.503376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000140905,  0.000095067
2017-03-24 23:09:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000003912,  0.000095067,  0.000083263, 627.503376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000083263,  0.000095067
2017-03-24 23:09:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000001768,  0.000095067,  0.000136637, 631.415376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000136637,  0.000095067
2017-03-24 23:09:50.149649, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000001768,  0.000095683,  0.000136637, 633.183376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000136637,  0.000095683
2017-03-24 23:09:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000008656,  0.000095683,  0.000097178, 633.183376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000097178,  0.000095683
2017-03-24 23:09:51.643884, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000008656,  0.000093079,  0.000097178, 641.839376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000097178,  0.000093079
2017-03-24 23:09:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000010635,  0.000093079,  0.000140692, 641.839376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000140692,  0.000093079
2017-03-24 23:09:51.997127, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000010635,  0.000102376,  0.000140692, 652.474376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000140692,  0.000102376
2017-03-24 23:09:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000011209,  0.000102376,  0.000098285, 652.474376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000098285,  0.000102376
2017-03-24 23:09:53.235476, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000011209,  0.000077488,  0.000098285, 663.683376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000098285,  0.000077488
2017-03-24 23:09:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000001787,  0.000077488,  0.000121793, 663.683376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000121793,  0.000077488
2017-03-24 23:09:54.178001, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000001787,  0.000105248,  0.000121793, 665.470376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000121793,  0.000105248
2017-03-24 23:09:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000003712,  0.000105248,  0.000101962, 665.470376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000101962,  0.000105248
2017-03-24 23:09:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000000236,  0.000105248,  0.000113778, 669.182376953, S, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000113778,  0.000105248
2017-03-24 23:09:55.944854, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000000236,  0.000104490,  0.000113778, 668.946376953, D, 0.000107164, 427, -0.000002990, 11589, 661, 37,  0.000113778,  0.000104490
2017-03-24 23:09:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000008182,  0.000104490,  0.000086120, 668.946376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000086120,  0.000104490
2017-03-24 23:09:57.540619, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000008182,  0.000111161,  0.000086120, 660.764376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000086120,  0.000111161
2017-03-24 23:09:57.689451, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000008182,  0.000101626,  0.000086120, 660.764376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000086120,  0.000101626
2017-03-24 23:09:57.787968, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000008182,  0.000096569,  0.000086120, 660.764376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000086120,  0.000096569
2017-03-24 23:09:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000014352,  0.000096569,  0.000100997, 660.764376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000100997,  0.000096569
2017-03-24 23:09:58.444411, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000014352,  0.000108754,  0.000100997, 646.412376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000100997,  0.000108754
2017-03-24 23:09:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000017244,  0.000108754,  0.000079696, 646.412376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000079696,  0.000108754
2017-03-24 23:09:59.633469, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000017244,  0.000108470,  0.000079696, 629.168376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000079696,  0.000108470
2017-03-24 23:09:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000006296,  0.000108470,  0.000147802, 629.168376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000147802,  0.000108470
2017-03-24 23:10:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000015787,  0.000108470,  0.000098552, 635.464376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000098552,  0.000108470
2017-03-24 23:10:01.225259, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000015787,  0.000094620,  0.000098552, 651.251376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000098552,  0.000094620
2017-03-24 23:10:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000005329,  0.000094620,  0.000126699, 651.251376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000126699,  0.000094620
2017-03-24 23:10:02.889964, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000005329,  0.000118133,  0.000126699, 656.580376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000126699,  0.000118133
2017-03-24 23:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000004779,  0.000118133,  0.000078183, 656.580376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000078183,  0.000118133
2017-03-24 23:10:03.347899, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004779,  0.000102589,  0.000078183, 651.801376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000078183,  0.000102589
2017-03-24 23:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000012666,  0.000102589,  0.000110947, 651.801376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110947,  0.000102589
2017-03-24 23:10:04.102810, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000012666,  0.000097956,  0.000110947, 639.135376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110947,  0.000097956
2017-03-24 23:10:04.302840, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000012666,  0.000166557,  0.000110947, 639.135376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110947,  0.000166557
2017-03-24 23:10:04.572182, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000012666,  0.000094687,  0.000110947, 639.135376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110947,  0.000094687
2017-03-24 23:10:04.908694, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000006083,  0.000094687,  0.000115955, 639.135376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000115955,  0.000094687
2017-03-24 23:10:05.210776, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000006083,  0.000100397,  0.000115955, 645.218376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000115955,  0.000100397
2017-03-24 23:10:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000011053,  0.000100397,  0.000121141, 645.218376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000121141,  0.000100397
2017-03-24 23:10:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000008357,  0.000100397,  0.000110532, 656.271376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110532,  0.000100397
2017-03-24 23:10:07.163320, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000008357,  0.000130861,  0.000110532, 664.628376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110532,  0.000130861
2017-03-24 23:10:07.580771, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000008357,  0.000109087,  0.000110532, 664.628376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110532,  0.000109087
2017-03-24 23:10:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000022634,  0.000109087,  0.000149924, 664.628376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000149924,  0.000109087
2017-03-24 23:10:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000008139,  0.000109087,  0.000081770, 687.262376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081770,  0.000109087
2017-03-24 23:10:09.172615, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000008139,  0.000101420,  0.000081770, 695.401376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081770,  0.000101420
2017-03-24 23:10:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000012749,  0.000101420,  0.000108040, 695.401376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000108040,  0.000101420
2017-03-24 23:10:10.799487, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000012749,  0.000107697,  0.000108040, 682.652376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000108040,  0.000107697
2017-03-24 23:10:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000015460,  0.000107697,  0.000076115, 682.652376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000076115,  0.000107697
2017-03-24 23:10:10.953513, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000015460,  0.000112357,  0.000076115, 667.192376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000076115,  0.000112357
2017-03-24 23:10:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000009572,  0.000112357,  0.000119593, 667.192376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000119593,  0.000112357
2017-03-24 23:10:12.538679, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000009572,  0.000090607,  0.000119593, 657.620376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000119593,  0.000090607
2017-03-24 23:10:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000012464,  0.000090607,  0.000070112, 657.620376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000070112,  0.000090607
2017-03-24 23:10:13.412490, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000012464,  0.000101982,  0.000070112, 645.156376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000070112,  0.000101982
2017-03-24 23:10:13.875209, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000012464,  0.000101058,  0.000070112, 645.156376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000070112,  0.000101058
2017-03-24 23:10:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000008368,  0.000101058,  0.000160622, 645.156376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000160622,  0.000101058
2017-03-24 23:10:14.142944, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000008368,  0.000105935,  0.000160622, 653.524376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000160622,  0.000105935
2017-03-24 23:10:14.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000019501,  0.000105935,  0.000091905, 653.524376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000091905,  0.000105935
2017-03-24 23:10:15.087082, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000019501,  0.000120356,  0.000091905, 673.025376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000091905,  0.000120356
2017-03-24 23:10:15.817516, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000019501,  0.000197925,  0.000091905, 673.025376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000091905,  0.000197925
2017-03-24 23:10:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000009842,  0.000197925,  0.000102469, 673.025376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000102469,  0.000197925
2017-03-24 23:10:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000015502,  0.000197925,  0.000081076, 663.183376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081076,  0.000197925
2017-03-24 23:10:17.018032, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000015502,  0.000148768,  0.000081076, 647.681376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081076,  0.000148768
2017-03-24 23:10:17.100866, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000015502,  0.000130365,  0.000081076, 647.681376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081076,  0.000130365
2017-03-24 23:10:17.149324, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000015502,  0.000141900,  0.000081076, 647.681376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081076,  0.000141900
2017-03-24 23:10:17.843884, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000015502,  0.000101670,  0.000081076, 647.681376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000081076,  0.000101670
2017-03-24 23:10:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000010466,  0.000101670,  0.000112855, 647.681376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000112855,  0.000101670
2017-03-24 23:10:18.279804, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010466,  0.000105361,  0.000112855, 637.215376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000112855,  0.000105361
2017-03-24 23:10:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010925,  0.000105361,  0.000080356, 637.215376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000080356,  0.000105361
2017-03-24 23:10:19.566595, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000010925,  0.000142615,  0.000080356, 626.290376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000080356,  0.000142615
2017-03-24 23:10:19.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000005005,  0.000142615,  0.000124624, 626.290376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000124624,  0.000142615
2017-03-24 23:10:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000003278,  0.000142615,  0.000096967, 621.285376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000096967,  0.000142615
2017-03-24 23:10:21.203524, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000003278,  0.000081902,  0.000096967, 624.563376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000096967,  0.000081902
2017-03-24 23:10:21.406156, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000003278,  0.000110413,  0.000096967, 624.563376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000096967,  0.000110413
2017-03-24 23:10:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000007728,  0.000110413,  0.000133245, 624.563376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000133245,  0.000110413
2017-03-24 23:10:22.288574, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000007728,  0.000117399,  0.000133245, 632.291376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000133245,  0.000117399
2017-03-24 23:10:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000014512,  0.000117399,  0.000110371, 632.291376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000110371,  0.000117399
2017-03-24 23:10:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000002059,  0.000117399,  0.000108453, 646.803376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000108453,  0.000117399
2017-03-24 23:10:24.074370, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000002059,  0.000116769,  0.000108453, 648.862376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000108453,  0.000116769
2017-03-24 23:10:24.375304, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000002059,  0.000108717,  0.000108453, 648.862376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000108453,  0.000108717
2017-03-24 23:10:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000017501,  0.000108717,  0.000071479, 648.862376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000071479,  0.000108717
2017-03-24 23:10:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000005202,  0.000108717,  0.000133279, 631.361376953, S, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000133279,  0.000108717
2017-03-24 23:10:25.913927, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000005202,  0.000100582,  0.000133279, 626.159376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000133279,  0.000100582
2017-03-24 23:10:26.888644, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000005202,  0.000093505,  0.000133279, 626.159376953, D, 0.000108358, 439, 0.000001125, 23640, 671, 48,  0.000133279,  0.000093505
2017-03-24 23:10:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000000424,  0.000093505,  0.000081233, 626.159376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000081233,  0.000093505
2017-03-24 23:10:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000001326,  0.000093505,  0.000136977, 625.735376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000136977,  0.000093505
2017-03-24 23:10:28.781316, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000001326,  0.000108205,  0.000136977, 627.061376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000136977,  0.000108205
2017-03-24 23:10:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000004338,  0.000108205,  0.000070064, 627.061376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000070064,  0.000108205
2017-03-24 23:10:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000020913,  0.000108205,  0.000103987, 622.723376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000103987,  0.000108205
2017-03-24 23:10:29.984606, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000020913,  0.000093447,  0.000103987, 601.810376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000103987,  0.000093447
2017-03-24 23:10:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000002489,  0.000093447,  0.000116912, 601.810376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000116912,  0.000093447
2017-03-24 23:10:31.417224, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000002489,  0.000101330,  0.000116912, 604.299376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000116912,  0.000101330
2017-03-24 23:10:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000011075,  0.000101330,  0.000121139, 604.299376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000121139,  0.000101330
2017-03-24 23:10:32.064551, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000011075,  0.000093266,  0.000121139, 615.374376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000121139,  0.000093266
2017-03-24 23:10:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000007509,  0.000093266,  0.000079683, 615.374376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000079683,  0.000093266
2017-03-24 23:10:33.467726, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000007509,  0.000166422,  0.000079683, 607.865376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000079683,  0.000166422
2017-03-24 23:10:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000000284,  0.000166422,  0.000136841, 607.865376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000136841,  0.000166422
2017-03-24 23:10:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000000855,  0.000166422,  0.000080939, 608.149376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000080939,  0.000166422
2017-03-24 23:10:35.169596, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000000855,  0.000105781,  0.000080939, 609.004376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000080939,  0.000105781
2017-03-24 23:10:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000001631,  0.000105781,  0.000131873, 609.004376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000131873,  0.000105781
2017-03-24 23:10:36.455431, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000001631,  0.000097617,  0.000131873, 607.373376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000131873,  0.000097617
2017-03-24 23:10:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000006054,  0.000097617,  0.000096249, 607.373376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000096249,  0.000097617
2017-03-24 23:10:37.810788, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000006054,  0.000092901,  0.000096249, 613.427376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000096249,  0.000092901
2017-03-24 23:10:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000004192,  0.000092901,  0.000128034, 613.427376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000128034,  0.000092901
2017-03-24 23:10:37.930026, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004192,  0.000111976,  0.000128034, 617.619376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000128034,  0.000111976
2017-03-24 23:10:38.807550, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000004192,  0.000091337,  0.000128034, 617.619376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000128034,  0.000091337
2017-03-24 23:10:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000003865,  0.000091337,  0.000095642, 617.619376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000095642,  0.000091337
2017-03-24 23:10:39.789763, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000003865,  0.000120303,  0.000095642, 621.484376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000095642,  0.000120303
2017-03-24 23:10:39.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000009135,  0.000120303,  0.000138686, 621.484376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000138686,  0.000120303
2017-03-24 23:10:40.062903, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000009135,  0.000092706,  0.000138686, 630.619376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000138686,  0.000092706
2017-03-24 23:10:40.525548, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000009135,  0.000112723,  0.000138686, 630.619376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000138686,  0.000112723
2017-03-24 23:10:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000007219,  0.000112723,  0.000092078, 630.619376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000092078,  0.000112723
2017-03-24 23:10:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000010342,  0.000112723,  0.000103818, 637.838376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000103818,  0.000112723
2017-03-24 23:10:42.381375, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000010342,  0.000105295,  0.000103818, 627.496376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000103818,  0.000105295
2017-03-24 23:10:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000001688,  0.000105295,  0.000109494, 627.496376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000109494,  0.000105295
2017-03-24 23:10:43.117193, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000001688,  0.000099073,  0.000109494, 625.808376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000109494,  0.000099073
2017-03-24 23:10:43.847436, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000001688,  0.000094850,  0.000109494, 625.808376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000109494,  0.000094850
2017-03-24 23:10:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000015708,  0.000094850,  0.000138577, 625.808376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000138577,  0.000094850
2017-03-24 23:10:44.647302, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000015708,  0.000130078,  0.000138577, 641.516376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000138577,  0.000130078
2017-03-24 23:10:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000009169,  0.000130078,  0.000096429, 641.516376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000096429,  0.000130078
2017-03-24 23:10:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000006946,  0.000130078,  0.000134287, 650.685376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000134287,  0.000130078
2017-03-24 23:10:46.113344, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000006946,  0.000114227,  0.000134287, 657.631376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000134287,  0.000114227
2017-03-24 23:10:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000012350,  0.000114227,  0.000058163, 657.631376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000058163,  0.000114227
2017-03-24 23:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000025316,  0.000114227,  0.000108680, 645.281376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000108680,  0.000114227
2017-03-24 23:10:48.043890, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000025316,  0.000098530,  0.000108680, 619.965376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000108680,  0.000098530
2017-03-24 23:10:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006165,  0.000098530,  0.000096546, 619.965376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000096546,  0.000098530
2017-03-24 23:10:48.926429, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000006165,  0.000096439,  0.000096546, 613.800376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000096546,  0.000096439
2017-03-24 23:10:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000004743,  0.000096439,  0.000111468, 613.800376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000111468,  0.000096439
2017-03-24 23:10:50.440679, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000004743,  0.000047959,  0.000111468, 609.057376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000111468,  0.000047959
2017-03-24 23:10:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000015046,  0.000047959,  0.000075481, 609.057376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000075481,  0.000047959
2017-03-24 23:10:51.065871, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000015046,  0.000092209,  0.000075481, 594.011376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000075481,  0.000092209
2017-03-24 23:10:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000005496,  0.000092209,  0.000129832, 594.011376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000129832,  0.000092209
2017-03-24 23:10:52.384235, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000005496,  0.000102342,  0.000129832, 588.515376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000129832,  0.000102342
2017-03-24 23:10:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000003243,  0.000102342,  0.000079447, 588.515376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000079447,  0.000102342
2017-03-24 23:10:53.185154, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000003243,  0.000090607,  0.000079447, 585.272376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000079447,  0.000090607
2017-03-24 23:10:53.447149, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000003243,  0.000087546,  0.000079447, 585.272376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000079447,  0.000087546
2017-03-24 23:10:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000011614,  0.000087546,  0.000112486, 585.272376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000112486,  0.000087546
2017-03-24 23:10:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000009341,  0.000087546,  0.000120880, 573.658376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000120880,  0.000087546
2017-03-24 23:10:54.967909, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000009341,  0.000071585,  0.000120880, 582.999376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000120880,  0.000071585
2017-03-24 23:10:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000011829,  0.000071585,  0.000117189, 582.999376953, S, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000117189,  0.000071585
2017-03-24 23:10:56.651233, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000011829,  0.000091296,  0.000117189, 594.828376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000117189,  0.000091296
2017-03-24 23:10:56.698871, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000011829,  0.000083710,  0.000117189, 594.828376953, D, 0.000107432, 286, -0.000001426, 11928, 650, 19,  0.000117189,  0.000083710
2017-03-24 23:10:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000001984,  0.000083710,  0.000092801, 594.828376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000092801,  0.000083710
2017-03-24 23:10:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000011268,  0.000083710,  0.000143513, 592.844376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000143513,  0.000083710
2017-03-24 23:10:58.520440, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000011268,  0.000053761,  0.000143513, 604.112376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000143513,  0.000053761
2017-03-24 23:10:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000013272,  0.000053761,  0.000096693, 604.112376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000096693,  0.000053761
2017-03-24 23:10:59.742398, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000013272,  0.000150951,  0.000096693, 617.384376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000096693,  0.000150951
2017-03-24 23:10:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000002910,  0.000150951,  0.000111104, 617.384376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000111104,  0.000150951
2017-03-24 23:11:00.764645, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000002910,  0.000100090,  0.000111104, 614.474376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000111104,  0.000100090
2017-03-24 23:11:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000008668,  0.000100090,  0.000085371, 614.474376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000085371,  0.000100090
2017-03-24 23:11:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000006289,  0.000100090,  0.000141142, 605.806376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000141142,  0.000100090
2017-03-24 23:11:02.478747, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000006289,  0.000091283,  0.000141142, 612.095376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000141142,  0.000091283
2017-03-24 23:11:02.903785, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000006289,  0.000087609,  0.000141142, 612.095376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000141142,  0.000087609
2017-03-24 23:11:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000002562,  0.000087609,  0.000067860, 612.095376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000067860,  0.000087609
2017-03-24 23:11:03.358468, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000002562,  0.000095393,  0.000067860, 609.533376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000067860,  0.000095393
2017-03-24 23:11:03.719892, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000002562,  0.000093318,  0.000067860, 609.533376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000067860,  0.000093318
2017-03-24 23:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000017732,  0.000093318,  0.000110444, 609.533376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000110444,  0.000093318
2017-03-24 23:11:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000015655,  0.000093318,  0.000071465, 591.801376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000071465,  0.000093318
2017-03-24 23:11:05.550146, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000015655,  0.002367403,  0.000071465, 576.146376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000071465,  0.002367403
2017-03-24 23:11:05.704344, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000015655,  0.000094631,  0.000071465, 576.146376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000071465,  0.000094631
2017-03-24 23:11:05.908783, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000013799,  0.000094631,  0.000131025, 576.146376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000131025,  0.000094631
2017-03-24 23:11:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000009793,  0.000094631,  0.000135519, 562.347376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135519,  0.000094631
2017-03-24 23:11:07.351480, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000009793,  0.000102279,  0.000135519, 572.140376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135519,  0.000102279
2017-03-24 23:11:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000012240,  0.000102279,  0.000135567, 572.140376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135567,  0.000102279
2017-03-24 23:11:08.534739, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000012240,  0.000110542,  0.000135567, 584.380376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135567,  0.000110542
2017-03-24 23:11:08.810387, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000012240,  0.000183144,  0.000135567, 584.380376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135567,  0.000183144
2017-03-24 23:11:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000010557,  0.000183144,  0.000089820, 584.380376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000089820,  0.000183144
2017-03-24 23:11:09.334820, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000010557,  0.000081179,  0.000089820, 573.823376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000089820,  0.000081179
2017-03-24 23:11:09.500122, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000010557,  0.000096582,  0.000089820, 573.823376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000089820,  0.000096582
2017-03-24 23:11:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000009317,  0.000096582,  0.000137749, 573.823376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000137749,  0.000096582
2017-03-24 23:11:10.048776, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000009317,  0.000098089,  0.000137749, 564.506376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000137749,  0.000098089
2017-03-24 23:11:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000015217,  0.000098089,  0.000077204, 564.506376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000077204,  0.000098089
2017-03-24 23:11:11.035886, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000015217,  0.000159986,  0.000077204, 549.289376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000077204,  0.000159986
2017-03-24 23:11:11.056806, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000015217,  0.000071937,  0.000077204, 549.289376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000077204,  0.000071937
2017-03-24 23:11:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000015894,  0.000071937,  0.000135653, 549.289376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135653,  0.000071937
2017-03-24 23:11:12.341130, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000015894,  0.000093172,  0.000135653, 533.395376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135653,  0.000093172
2017-03-24 23:11:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000010966,  0.000093172,  0.000086157, 533.395376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000086157,  0.000093172
2017-03-24 23:11:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000001552,  0.000093172,  0.000154051, 522.429376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000154051,  0.000093172
2017-03-24 23:11:14.058271, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000001552,  0.000108765,  0.000154051, 520.877376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000154051,  0.000108765
2017-03-24 23:11:14.879048, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000001552,  0.000106869,  0.000154051, 520.877376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000154051,  0.000106869
2017-03-24 23:11:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000004046,  0.000106869,  0.000097519, 520.877376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000097519,  0.000106869
2017-03-24 23:11:15.629219, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000004046,  0.000094025,  0.000097519, 524.923376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000097519,  0.000094025
2017-03-24 23:11:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000007241,  0.000094025,  0.000131506, 524.923376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000131506,  0.000094025
2017-03-24 23:11:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001255,  0.000094025,  0.000109355, 517.682376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000109355,  0.000094025
2017-03-24 23:11:17.276795, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000001255,  0.000078203,  0.000109355, 516.427376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000109355,  0.000078203
2017-03-24 23:11:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000017064,  0.000078203,  0.000167723, 516.427376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000167723,  0.000078203
2017-03-24 23:11:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000021121,  0.000078203,  0.000117048, 533.491376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000117048,  0.000078203
2017-03-24 23:11:18.979999, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000021121,  0.000088100,  0.000117048, 554.612376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000117048,  0.000088100
2017-03-24 23:11:19.244391, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000021121,  0.000099494,  0.000117048, 554.612376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000117048,  0.000099494
2017-03-24 23:11:19.516938, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000021121,  0.000075840,  0.000117048, 554.612376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000117048,  0.000075840
2017-03-24 23:11:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000005572,  0.000075840,  0.000135737, 554.612376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135737,  0.000075840
2017-03-24 23:11:20.538325, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000005572,  0.000085753,  0.000135737, 560.184376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000135737,  0.000085753
2017-03-24 23:11:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000007110,  0.000085753,  0.000118974, 560.184376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000118974,  0.000085753
2017-03-24 23:11:21.603666, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000007110,  0.000090433,  0.000118974, 567.294376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000118974,  0.000090433
2017-03-24 23:11:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000022113,  0.000090433,  0.000165287, 567.294376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000165287,  0.000090433
2017-03-24 23:11:22.138088, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000022113,  0.000092666,  0.000165287, 589.407376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000165287,  0.000092666
2017-03-24 23:11:22.680085, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000022113,  0.000074820,  0.000165287, 589.407376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000165287,  0.000074820
2017-03-24 23:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000006347,  0.000074820,  0.000087273, 589.407376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000087273,  0.000074820
2017-03-24 23:11:23.428498, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000006347,  0.000085065,  0.000087273, 595.754376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000087273,  0.000085065
2017-03-24 23:11:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000000576,  0.000085065,  0.000151203, 595.754376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000151203,  0.000085065
2017-03-24 23:11:24.010553, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000000576,  0.000121062,  0.000151203, 595.178376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000151203,  0.000121062
2017-03-24 23:11:24.374087, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000000576,  0.000102372,  0.000151203, 595.178376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000151203,  0.000102372
2017-03-24 23:11:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000015476,  0.000102372,  0.000119166, 595.178376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000119166,  0.000102372
2017-03-24 23:11:25.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000004090,  0.000102372,  0.000112122, 610.654376953, S, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000112122,  0.000102372
2017-03-24 23:11:26.344190, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000004090,  0.000099021,  0.000112122, 606.564376953, D, 0.000107994, 479, -0.000001044, 9810, 615, 20,  0.000112122,  0.000099021
2017-03-24 23:11:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000007443,  0.000099021,  0.000142177, 606.564376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000142177,  0.000099021
2017-03-24 23:11:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000013991,  0.000099021,  0.000125163, 614.007376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000125163,  0.000099021
2017-03-24 23:11:27.948328, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000013991,  0.000099745,  0.000125163, 627.998376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000125163,  0.000099745
2017-03-24 23:11:28.025898, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000013991,  0.000097033,  0.000125163, 627.998376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000125163,  0.000097033
2017-03-24 23:11:28.420883, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000013991,  0.000094821,  0.000125163, 627.998376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000125163,  0.000094821
2017-03-24 23:11:28.479572, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000013991,  0.000092120,  0.000125163, 627.998376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000125163,  0.000092120
2017-03-24 23:11:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000001576,  0.000092120,  0.000110462, 627.998376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000110462,  0.000092120
2017-03-24 23:11:28.918355, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001576,  0.000061003,  0.000110462, 626.422376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000110462,  0.000061003
2017-03-24 23:11:29.141258, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000001576,  0.000097948,  0.000110462, 626.422376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000110462,  0.000097948
2017-03-24 23:11:29.356358, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000001576,  0.000176560,  0.000110462, 626.422376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000110462,  0.000176560
2017-03-24 23:11:29.442075, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000001576,  0.000099069,  0.000110462, 626.422376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000110462,  0.000099069
2017-03-24 23:11:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000004151,  0.000099069,  0.000135498, 626.422376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000135498,  0.000099069
2017-03-24 23:11:30.848106, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000004151,  0.000102019,  0.000135498, 630.573376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000135498,  0.000102019
2017-03-24 23:11:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000001259,  0.000102019,  0.000104033, 630.573376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000104033,  0.000102019
2017-03-24 23:11:31.338524, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000001259,  0.000080911,  0.000104033, 631.832376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000104033,  0.000080911
2017-03-24 23:11:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000001994,  0.000080911,  0.000128685, 631.832376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000128685,  0.000080911
2017-03-24 23:11:31.948756, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000001994,  0.000108615,  0.000128685, 629.838376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000128685,  0.000108615
2017-03-24 23:11:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000025778,  0.000108615,  0.000159178, 629.838376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000159178,  0.000108615
2017-03-24 23:11:33.519956, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000025778,  0.000090328,  0.000159178, 655.616376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000159178,  0.000090328
2017-03-24 23:11:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000023728,  0.000090328,  0.000124444, 655.616376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000124444,  0.000090328
2017-03-24 23:11:34.558975, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000023728,  0.000129128,  0.000124444, 679.344376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000124444,  0.000129128
2017-03-24 23:11:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000000405,  0.000129128,  0.000112709, 679.344376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000112709,  0.000129128
2017-03-24 23:11:35.908996, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005490,  0.000129128,  0.000112773, 679.749376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000112773,  0.000129128
2017-03-24 23:11:36.156073, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000005490,  0.000089069,  0.000112773, 674.259376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000112773,  0.000089069
2017-03-24 23:11:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000003832,  0.000089069,  0.000115956, 674.259376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000115956,  0.000089069
2017-03-24 23:11:37.748147, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000003832,  0.000113492,  0.000115956, 670.427376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000115956,  0.000113492
2017-03-24 23:11:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000003456,  0.000113492,  0.000113295, 670.427376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000113295,  0.000113492
2017-03-24 23:11:38.071266, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000003456,  0.000125391,  0.000113295, 666.971376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000113295,  0.000125391
2017-03-24 23:11:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000022789,  0.000125391,  0.000168270, 666.971376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000168270,  0.000125391
2017-03-24 23:11:39.385413, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000022789,  0.000107799,  0.000168270, 689.760376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000168270,  0.000107799
2017-03-24 23:11:39.798083, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000022789,  0.000097136,  0.000168270, 689.760376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000168270,  0.000097136
2017-03-24 23:11:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000028248,  0.000097136,  0.000124635, 689.760376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000124635,  0.000097136
2017-03-24 23:11:40.871258, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000028248,  0.000106018,  0.000124635, 718.008376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000124635,  0.000106018
2017-03-24 23:11:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000002603,  0.000106018,  0.000107090, 718.008376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000107090,  0.000106018
2017-03-24 23:11:41.832832, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000002603,  0.000111722,  0.000107090, 715.405376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000107090,  0.000111722
2017-03-24 23:11:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000012526,  0.000111722,  0.000104778, 715.405376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000104778,  0.000111722
2017-03-24 23:11:41.948562, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000012526,  0.000131520,  0.000104778, 702.879376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000104778,  0.000131520
2017-03-24 23:11:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000033379,  0.000131520,  0.000065217, 702.879376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000065217,  0.000131520
2017-03-24 23:11:43.286119, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000033379,  0.000115229,  0.000065217, 669.500376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000065217,  0.000115229
2017-03-24 23:11:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000027194,  0.000115229,  0.000116856, 669.500376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000116856,  0.000115229
2017-03-24 23:11:44.520142, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000027194,  0.000101920,  0.000116856, 642.306376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000116856,  0.000101920
2017-03-24 23:11:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000006894,  0.000101920,  0.000105309, 642.306376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000105309,  0.000101920
2017-03-24 23:11:45.657124, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000006894,  0.000107245,  0.000105309, 635.412376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000105309,  0.000107245
2017-03-24 23:11:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000000315,  0.000107245,  0.000129572, 635.412376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000129572,  0.000107245
2017-03-24 23:11:46.059731, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000000315,  0.000110568,  0.000129572, 635.097376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000129572,  0.000110568
2017-03-24 23:11:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000014190,  0.000110568,  0.000077334, 635.097376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000077334,  0.000110568
2017-03-24 23:11:47.828164, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000014190,  0.000143360,  0.000077334, 620.907376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000077334,  0.000143360
2017-03-24 23:11:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000013100,  0.000143360,  0.000131646, 620.907376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000131646,  0.000143360
2017-03-24 23:11:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000000112,  0.000143360,  0.000103273, 607.807376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000103273,  0.000143360
2017-03-24 23:11:49.506923, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000000112,  0.000086642,  0.000103273, 607.695376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000103273,  0.000086642
2017-03-24 23:11:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000000388,  0.000086642,  0.000132413, 607.695376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000132413,  0.000086642
2017-03-24 23:11:50.657976, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000000388,  0.000109568,  0.000132413, 608.083376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000132413,  0.000109568
2017-03-24 23:11:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000028777,  0.000109568,  0.000159672, 608.083376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000159672,  0.000109568
2017-03-24 23:11:51.008179, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000028777,  0.000088153,  0.000159672, 636.860376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000159672,  0.000088153
2017-03-24 23:11:51.050383, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000028777,  0.000086398,  0.000159672, 636.860376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000159672,  0.000086398
2017-03-24 23:11:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000027375,  0.000086398,  0.000129642, 636.860376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000129642,  0.000086398
2017-03-24 23:11:52.171310, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000027375,  0.000084927,  0.000129642, 664.235376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000129642,  0.000084927
2017-03-24 23:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000003885,  0.000084927,  0.000097296, 664.235376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000097296,  0.000084927
2017-03-24 23:11:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000014213,  0.000084927,  0.000108950, 660.350376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000108950,  0.000084927
2017-03-24 23:11:54.125506, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000014213,  0.000090667,  0.000108950, 646.137376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000108950,  0.000090667
2017-03-24 23:11:54.245202, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000014213,  0.000101352,  0.000108950, 646.137376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000108950,  0.000101352
2017-03-24 23:11:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000023295,  0.000101352,  0.000078687, 646.137376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000078687,  0.000101352
2017-03-24 23:11:55.761023, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000023295,  0.000097213,  0.000078687, 622.842376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000078687,  0.000097213
2017-03-24 23:11:55.773824, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000023295,  0.000088214,  0.000078687, 622.842376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000078687,  0.000088214
2017-03-24 23:11:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000007888,  0.000088214,  0.000138521, 622.842376953, S, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000138521,  0.000088214
2017-03-24 23:11:56.332278, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000007888,  0.000106660,  0.000138521, 614.954376953, D, 0.000118134, 6130, 0.000000391, 11609, 573, 33,  0.000138521,  0.000106660
2017-03-24 23:11:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000003058,  0.000106660,  0.000099575, 614.954376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000099575,  0.000106660
2017-03-24 23:11:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000003558,  0.000106660,  0.000125085, 618.012376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000125085,  0.000106660
2017-03-24 23:11:58.070749, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000003558,  0.000099811,  0.000125085, 614.454376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000125085,  0.000099811
2017-03-24 23:11:58.298519, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000003558,  0.000098044,  0.000125085, 614.454376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000125085,  0.000098044
2017-03-24 23:11:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000003155,  0.000098044,  0.000100345, 614.454376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000100345,  0.000098044
2017-03-24 23:11:58.942629, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000003155,  0.000088689,  0.000100345, 611.299376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000100345,  0.000088689
2017-03-24 23:11:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000006662,  0.000088689,  0.000117834, 611.299376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000117834,  0.000088689
2017-03-24 23:12:00.086976, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006662,  0.000094676,  0.000117834, 604.637376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000117834,  0.000094676
2017-03-24 23:12:00.805012, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000006662,  0.000084571,  0.000117834, 604.637376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000117834,  0.000084571
2017-03-24 23:12:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000006528,  0.000084571,  0.000099991, 604.637376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000099991,  0.000084571
2017-03-24 23:12:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001328,  0.000084571,  0.000133124, 598.109376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000133124,  0.000084571
2017-03-24 23:12:02.059214, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000001328,  0.000099656,  0.000133124, 599.437376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000133124,  0.000099656
2017-03-24 23:12:02.774613, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000001328,  0.000105101,  0.000133124, 599.437376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000133124,  0.000105101
2017-03-24 23:12:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000006959,  0.000105101,  0.000083357, 599.437376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000083357,  0.000105101
2017-03-24 23:12:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000000623,  0.000105101,  0.000145737, 592.478376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000145737,  0.000105101
2017-03-24 23:12:04.531521, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000000623,  0.000089454,  0.000145737, 591.855376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000145737,  0.000089454
2017-03-24 23:12:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000003566,  0.000089454,  0.000091785, 591.855376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000091785,  0.000089454
2017-03-24 23:12:05.382682, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000003566,  0.000082602,  0.000091785, 595.421376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000091785,  0.000082602
2017-03-24 23:12:05.690004, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000003566,  0.000087571,  0.000091785, 595.421376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000091785,  0.000087571
2017-03-24 23:12:05.769916, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000003566,  0.000082588,  0.000091785, 595.421376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000091785,  0.000082588
2017-03-24 23:12:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007426,  0.000082588,  0.000122778, 595.421376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000122778,  0.000082588
2017-03-24 23:12:05.935061, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000007426,  0.000088519,  0.000122778, 587.995376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000122778,  0.000088519
2017-03-24 23:12:06.654964, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000007426,  0.000088372,  0.000122778, 587.995376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000122778,  0.000088372
2017-03-24 23:12:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000000371,  0.000088372,  0.000104464, 587.995376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000104464,  0.000088372
2017-03-24 23:12:07.807980, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000000371,  0.000089745,  0.000104464, 587.624376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000104464,  0.000089745
2017-03-24 23:12:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000012670,  0.000089745,  0.000148258, 587.624376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000148258,  0.000089745
2017-03-24 23:12:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000011701,  0.000089745,  0.000102330, 600.294376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000102330,  0.000089745
2017-03-24 23:12:08.934565, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000011701,  0.000091059,  0.000102330, 611.995376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000102330,  0.000091059
2017-03-24 23:12:09.770099, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000011701,  0.000091234,  0.000102330, 611.995376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000102330,  0.000091234
2017-03-24 23:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000000244,  0.000091234,  0.000123848, 611.995376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000123848,  0.000091234
2017-03-24 23:12:10.260505, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000000244,  0.000099923,  0.000123848, 611.751376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000123848,  0.000099923
2017-03-24 23:12:10.620982, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000000244,  0.000084875,  0.000123848, 611.751376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000123848,  0.000084875
2017-03-24 23:12:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000017304,  0.000084875,  0.000136696, 611.751376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000136696,  0.000084875
2017-03-24 23:12:11.908763, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000016683,  0.000084875,  0.000122394, 629.055376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000122394,  0.000084875
2017-03-24 23:12:12.593451, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000016683,  0.000098055,  0.000122394, 645.738376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000122394,  0.000098055
2017-03-24 23:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000004852,  0.000098055,  0.000093537, 645.738376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000093537,  0.000098055
2017-03-24 23:12:13.486319, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004852,  0.000096655,  0.000093537, 640.886376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000093537,  0.000096655
2017-03-24 23:12:13.614994, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004852,  0.000113874,  0.000093537, 640.886376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000093537,  0.000113874
2017-03-24 23:12:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000011888,  0.000113874,  0.000155423, 640.886376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000155423,  0.000113874
2017-03-24 23:12:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001129,  0.000113874,  0.000071655, 652.774376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000071655,  0.000113874
2017-03-24 23:12:15.266221, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000001129,  0.000110147,  0.000071655, 653.903376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000071655,  0.000110147
2017-03-24 23:12:15.309852, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000001129,  0.000088209,  0.000071655, 653.903376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000071655,  0.000088209
2017-03-24 23:12:15.788654, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000001129,  0.000093735,  0.000071655, 653.903376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000071655,  0.000093735
2017-03-24 23:12:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000019451,  0.000093735,  0.000113132, 653.903376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000113132,  0.000093735
2017-03-24 23:12:16.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000001089,  0.000093735,  0.000107250, 634.452376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000107250,  0.000093735
2017-03-24 23:12:17.481926, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000001089,  0.000086270,  0.000107250, 633.363376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000107250,  0.000086270
2017-03-24 23:12:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000006984,  0.000086270,  0.000128942, 633.363376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000128942,  0.000086270
2017-03-24 23:12:18.646486, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000006984,  0.000116075,  0.000128942, 640.347376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000128942,  0.000116075
2017-03-24 23:12:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000004055,  0.000116075,  0.000101035, 640.347376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000101035,  0.000116075
2017-03-24 23:12:19.079472, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000004055,  0.000093433,  0.000101035, 644.402376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000101035,  0.000093433
2017-03-24 23:12:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000004651,  0.000093433,  0.000111493, 644.402376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000111493,  0.000093433
2017-03-24 23:12:20.892366, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000004651,  0.000095274,  0.000111493, 639.751376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000111493,  0.000095274
2017-03-24 23:12:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000033981,  0.000095274,  0.000178118, 639.751376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000178118,  0.000095274
2017-03-24 23:12:21.572500, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000033981,  0.000084891,  0.000178118, 673.732376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000178118,  0.000084891
2017-03-24 23:12:21.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000040608,  0.000084891,  0.000124686, 673.732376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000124686,  0.000084891
2017-03-24 23:12:22.018166, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000040608,  0.000120286,  0.000124686, 714.340376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000124686,  0.000120286
2017-03-24 23:12:22.389349, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000040608,  0.000090731,  0.000124686, 714.340376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000124686,  0.000090731
2017-03-24 23:12:22.807944, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000040608,  0.000099817,  0.000124686, 714.340376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000124686,  0.000099817
2017-03-24 23:12:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000000583,  0.000099817,  0.000098468, 714.340376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000098468,  0.000099817
2017-03-24 23:12:23.481229, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000000583,  0.000097259,  0.000098468, 714.923376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000098468,  0.000097259
2017-03-24 23:12:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000023209,  0.000097259,  0.000170140, 714.923376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000170140,  0.000097259
2017-03-24 23:12:24.496295, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000023209,  0.000088801,  0.000170140, 738.132376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000170140,  0.000088801
2017-03-24 23:12:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000026922,  0.000088801,  0.000105839, 738.132376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000105839,  0.000088801
2017-03-24 23:12:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000010383,  0.000088801,  0.000095569, 765.054376953, S, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000095569,  0.000088801
2017-03-24 23:12:26.059124, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000010383,  0.000101953,  0.000095569, 754.671376953, D, 0.000117956, 834, 0.000000280, 16309, 650, 32,  0.000095569,  0.000101953
2017-03-24 23:12:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000018628,  0.000101953,  0.000089396, 754.671376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000089396,  0.000101953
2017-03-24 23:12:27.450284, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000018628,  0.000127389,  0.000089396, 736.043376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000089396,  0.000127389
2017-03-24 23:12:27.719565, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000018628,  0.000114707,  0.000089396, 736.043376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000089396,  0.000114707
2017-03-24 23:12:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000017081,  0.000114707,  0.000098501, 736.043376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000098501,  0.000114707
2017-03-24 23:12:27.997593, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000017081,  0.000094664,  0.000098501, 718.962376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000098501,  0.000094664
2017-03-24 23:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000026635,  0.000094664,  0.000069898, 718.962376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000069898,  0.000094664
2017-03-24 23:12:29.145561, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000026635,  0.000109222,  0.000069898, 692.327376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000069898,  0.000109222
2017-03-24 23:12:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000021055,  0.000109222,  0.000109204, 692.327376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000109204,  0.000109222
2017-03-24 23:12:30.265809, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000021055,  0.000089618,  0.000109204, 671.272376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000109204,  0.000089618
2017-03-24 23:12:30.851067, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000021055,  0.000087185,  0.000109204, 671.272376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000109204,  0.000087185
2017-03-24 23:12:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000002797,  0.000087185,  0.000105711, 671.272376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000105711,  0.000087185
2017-03-24 23:12:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000003057,  0.000087185,  0.000120485, 668.475376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000120485,  0.000087185
2017-03-24 23:12:32.078855, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000003057,  0.000096661,  0.000120485, 671.532376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000120485,  0.000096661
2017-03-24 23:12:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000000688,  0.000096661,  0.000098117, 671.532376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000098117,  0.000096661
2017-03-24 23:12:33.364166, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000688,  0.000093667,  0.000098117, 670.844376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000098117,  0.000093667
2017-03-24 23:12:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000005715,  0.000093667,  0.000133068, 670.844376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000133068,  0.000093667
2017-03-24 23:12:34.669200, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000005715,  0.000108391,  0.000133068, 676.559376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000133068,  0.000108391
2017-03-24 23:12:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000006434,  0.000108391,  0.000073675, 676.559376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000073675,  0.000108391
2017-03-24 23:12:35.049837, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000006434,  0.000114696,  0.000073675, 670.125376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000073675,  0.000114696
2017-03-24 23:12:35.461601, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000006434,  0.000094547,  0.000073675, 670.125376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000073675,  0.000094547
2017-03-24 23:12:35.602047, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000006434,  0.000086323,  0.000073675, 670.125376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000073675,  0.000086323
2017-03-24 23:12:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000012140,  0.000086323,  0.000120845, 670.125376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000120845,  0.000086323
2017-03-24 23:12:36.472901, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000012140,  0.000087911,  0.000120845, 657.985376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000120845,  0.000087911
2017-03-24 23:12:36.908705, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000002495,  0.000087911,  0.000101895, 657.985376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000101895,  0.000087911
2017-03-24 23:12:37.245109, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000002495,  0.000094814,  0.000101895, 660.480376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000101895,  0.000094814
2017-03-24 23:12:37.357835, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000002495,  0.000157793,  0.000101895, 660.480376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000101895,  0.000157793
2017-03-24 23:12:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000001284,  0.000157793,  0.000112995, 660.480376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000112995,  0.000157793
2017-03-24 23:12:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000012001,  0.000157793,  0.000080431, 659.196376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000080431,  0.000157793
2017-03-24 23:12:39.121424, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000012001,  0.000093633,  0.000080431, 647.195376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000080431,  0.000093633
2017-03-24 23:12:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000013943,  0.000093633,  0.000109107, 647.195376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000109107,  0.000093633
2017-03-24 23:12:40.022144, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000013943,  0.000083796,  0.000109107, 633.252376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000109107,  0.000083796
2017-03-24 23:12:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000007948,  0.000083796,  0.000123946, 633.252376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000123946,  0.000083796
2017-03-24 23:12:41.785917, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000007948,  0.000107853,  0.000123946, 641.200376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000123946,  0.000107853
2017-03-24 23:12:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000019505,  0.000107853,  0.000131921, 641.200376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000131921,  0.000107853
2017-03-24 23:12:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000002430,  0.000107853,  0.000080040, 660.705376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000080040,  0.000107853
2017-03-24 23:12:43.593137, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000002430,  0.000122227,  0.000080040, 658.275376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000080040,  0.000122227
2017-03-24 23:12:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000008718,  0.000122227,  0.000119347, 658.275376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000119347,  0.000122227
2017-03-24 23:12:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000010880,  0.000122227,  0.000075718, 649.557376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000075718,  0.000122227
2017-03-24 23:12:44.972465, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000010880,  0.000072703,  0.000075718, 638.677376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000075718,  0.000072703
2017-03-24 23:12:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000013517,  0.000072703,  0.000113749, 638.677376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000113749,  0.000072703
2017-03-24 23:12:46.429464, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000013517,  0.000090483,  0.000113749, 625.160376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000113749,  0.000090483
2017-03-24 23:12:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000012174,  0.000090483,  0.000077769, 625.160376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000077769,  0.000090483
2017-03-24 23:12:47.401155, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000012174,  0.000135846,  0.000077769, 612.986376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000077769,  0.000135846
2017-03-24 23:12:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000003772,  0.000135846,  0.000130189, 612.986376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000130189,  0.000135846
2017-03-24 23:12:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000020704,  0.000135846,  0.000126670, 609.214376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000126670,  0.000135846
2017-03-24 23:12:49.213278, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000020704,  0.000089828,  0.000126670, 629.918376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000126670,  0.000089828
2017-03-24 23:12:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000033362,  0.000089828,  0.000155502, 629.918376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000155502,  0.000089828
2017-03-24 23:12:50.483044, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000033362,  0.000095123,  0.000155502, 663.280376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000155502,  0.000095123
2017-03-24 23:12:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000019152,  0.000095123,  0.000098388, 663.280376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000098388,  0.000095123
2017-03-24 23:12:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000000762,  0.000095123,  0.000118864, 682.432376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000118864,  0.000095123
2017-03-24 23:12:52.134660, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000000762,  0.000089072,  0.000118864, 683.194376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000118864,  0.000089072
2017-03-24 23:12:52.392465, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000762,  0.000092980,  0.000118864, 683.194376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000118864,  0.000092980
2017-03-24 23:12:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000002627,  0.000092980,  0.000091668, 683.194376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000091668,  0.000092980
2017-03-24 23:12:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000000474,  0.000092980,  0.000123230, 680.567376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000123230,  0.000092980
2017-03-24 23:12:54.033336, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000000474,  0.000096312,  0.000123230, 680.093376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000123230,  0.000096312
2017-03-24 23:12:54.103416, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000000474,  0.000095533,  0.000123230, 680.093376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000123230,  0.000095533
2017-03-24 23:12:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000002383,  0.000095533,  0.000087875, 680.093376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000087875,  0.000095533
2017-03-24 23:12:55.034323, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000002383,  0.000117004,  0.000087875, 677.710376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000087875,  0.000117004
2017-03-24 23:12:55.690203, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000002383,  0.000105975,  0.000087875, 677.710376953, D, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000087875,  0.000105975
2017-03-24 23:12:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000006899,  0.000105975,  0.000114062, 677.710376953, S, 0.000112998, 1786, 0.000004657, 13480, 640, 50,  0.000114062,  0.000105975
2017-03-24 23:12:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000012749,  0.000105975,  0.000076015, 670.811376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000076015,  0.000105975
2017-03-24 23:12:57.322938, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000012749,  0.000104055,  0.000076015, 658.062376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000076015,  0.000104055
2017-03-24 23:12:57.644809, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000012749,  0.000131413,  0.000076015, 658.062376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000076015,  0.000131413
2017-03-24 23:12:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000014890,  0.000131413,  0.000109389, 658.062376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109389,  0.000131413
2017-03-24 23:12:58.569841, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000014890,  0.000091364,  0.000109389, 643.172376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109389,  0.000091364
2017-03-24 23:12:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000003061,  0.000091364,  0.000111442, 643.172376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000111442,  0.000091364
2017-03-24 23:12:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000015812,  0.000091364,  0.000134806, 646.233376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000134806,  0.000091364
2017-03-24 23:13:00.480742, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000015812,  0.000108329,  0.000134806, 662.045376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000134806,  0.000108329
2017-03-24 23:13:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000022556,  0.000108329,  0.000124987, 662.045376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000124987,  0.000108329
2017-03-24 23:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000010052,  0.000108329,  0.000109855, 684.601376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109855,  0.000108329
2017-03-24 23:13:01.950391, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000010052,  0.000118547,  0.000109855, 694.653376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109855,  0.000118547
2017-03-24 23:13:01.995602, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000010052,  0.000077704,  0.000109855, 694.653376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109855,  0.000077704
2017-03-24 23:13:02.491467, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000010052,  0.000118130,  0.000109855, 694.653376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109855,  0.000118130
2017-03-24 23:13:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000016164,  0.000118130,  0.000072608, 694.653376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000072608,  0.000118130
2017-03-24 23:13:03.188840, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000016164,  0.000130541,  0.000072608, 678.489376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000072608,  0.000130541
2017-03-24 23:13:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000007954,  0.000130541,  0.000126335, 678.489376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000126335,  0.000130541
2017-03-24 23:13:04.519273, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000007954,  0.000121442,  0.000126335, 670.535376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000126335,  0.000121442
2017-03-24 23:13:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000018354,  0.000121442,  0.000125313, 670.535376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000125313,  0.000121442
2017-03-24 23:13:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000015267,  0.000121442,  0.000120244, 688.889376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000120244,  0.000121442
2017-03-24 23:13:06.319917, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000015267,  0.000107841,  0.000120244, 704.156376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000120244,  0.000107841
2017-03-24 23:13:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000007495,  0.000107841,  0.000079968, 704.156376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000079968,  0.000107841
2017-03-24 23:13:07.397800, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000007495,  0.000169508,  0.000079968, 696.661376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000079968,  0.000169508
2017-03-24 23:13:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000014922,  0.000169508,  0.000105751, 696.661376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000105751,  0.000169508
2017-03-24 23:13:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000011313,  0.000169508,  0.000087369, 681.739376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000087369,  0.000169508
2017-03-24 23:13:09.139914, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000011313,  0.000112239,  0.000087369, 670.426376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000087369,  0.000112239
2017-03-24 23:13:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000008865,  0.000112239,  0.000110717, 670.426376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000110717,  0.000112239
2017-03-24 23:13:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000008756,  0.000112239,  0.000122681, 661.561376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000122681,  0.000112239
2017-03-24 23:13:11.080949, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000008756,  0.000105938,  0.000122681, 670.317376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000122681,  0.000105938
2017-03-24 23:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000013088,  0.000105938,  0.000119366, 670.317376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000119366,  0.000105938
2017-03-24 23:13:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000002827,  0.000105938,  0.000090836, 683.405376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000090836,  0.000105938
2017-03-24 23:13:13.029491, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000002827,  0.000089691,  0.000090836, 680.578376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000090836,  0.000089691
2017-03-24 23:13:13.543747, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000002827,  0.000108368,  0.000090836, 680.578376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000090836,  0.000108368
2017-03-24 23:13:13.597442, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000002827,  0.000114562,  0.000090836, 680.578376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000090836,  0.000114562
2017-03-24 23:13:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000003400,  0.000114562,  0.000117830, 680.578376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000117830,  0.000114562
2017-03-24 23:13:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000003511,  0.000114562,  0.000104266, 677.178376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000104266,  0.000114562
2017-03-24 23:13:15.309452, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000003511,  0.000072975,  0.000104266, 680.689376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000104266,  0.000072975
2017-03-24 23:13:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000000482,  0.000072975,  0.000109657, 680.689376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109657,  0.000072975
2017-03-24 23:13:16.724372, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000000482,  0.000107882,  0.000109657, 680.207376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000109657,  0.000107882
2017-03-24 23:13:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000000043,  0.000107882,  0.000104824, 680.207376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000104824,  0.000107882
2017-03-24 23:13:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000004808,  0.000107882,  0.000119224, 680.164376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000119224,  0.000107882
2017-03-24 23:13:18.541674, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000004808,  0.000126891,  0.000119224, 684.972376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000119224,  0.000126891
2017-03-24 23:13:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000016896,  0.000126891,  0.000129136, 684.972376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000129136,  0.000126891
2017-03-24 23:13:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000035772,  0.000126891,  0.000157113, 701.868376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000157113,  0.000126891
2017-03-24 23:13:20.060829, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000035772,  0.000097958,  0.000157113, 737.640376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000157113,  0.000097958
2017-03-24 23:13:20.854959, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000035772,  0.000093161,  0.000157113, 737.640376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000157113,  0.000093161
2017-03-24 23:13:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000030941,  0.000093161,  0.000120047, 737.640376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000120047,  0.000093161
2017-03-24 23:13:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000006359,  0.000093161,  0.000108521, 768.581376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000108521,  0.000093161
2017-03-24 23:13:22.129158, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000006359,  0.000133587,  0.000108521, 774.940376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000108521,  0.000133587
2017-03-24 23:13:22.619780, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000006359,  0.000125435,  0.000108521, 774.940376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000108521,  0.000125435
2017-03-24 23:13:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000017988,  0.000125435,  0.000071758, 774.940376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000071758,  0.000125435
2017-03-24 23:13:23.226094, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000017988,  0.000127251,  0.000071758, 756.952376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000071758,  0.000127251
2017-03-24 23:13:23.769769, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000017988,  0.000114082,  0.000071758, 756.952376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000071758,  0.000114082
2017-03-24 23:13:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000013823,  0.000114082,  0.000172359, 756.952376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000172359,  0.000114082
2017-03-24 23:13:23.911863, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000013823,  0.000083873,  0.000172359, 770.775376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000172359,  0.000083873
2017-03-24 23:13:24.775873, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000013823,  0.000102847,  0.000172359, 770.775376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000172359,  0.000102847
2017-03-24 23:13:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000020795,  0.000102847,  0.000085935, 770.775376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000085935,  0.000102847
2017-03-24 23:13:24.960365, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000020795,  0.000124142,  0.000085935, 791.570376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000085935,  0.000124142
2017-03-24 23:13:25.172467, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000020795,  0.000119348,  0.000085935, 791.570376953, D, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000085935,  0.000119348
2017-03-24 23:13:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000001432,  0.000119348,  0.000134179, 791.570376953, S, 0.000108929, 1078, -0.000002795, 13263, 663, 27,  0.000134179,  0.000119348
2017-03-24 23:13:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000002607,  0.000119348,  0.000088407, 793.002376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000088407,  0.000119348
2017-03-24 23:13:26.967182, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000002607,  0.000140588,  0.000088407, 795.609376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000088407,  0.000140588
2017-03-24 23:13:27.807390, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000002607,  0.000120198,  0.000088407, 795.609376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000088407,  0.000120198
2017-03-24 23:13:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000012228,  0.000120198,  0.000104517, 795.609376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000104517,  0.000120198
2017-03-24 23:13:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000016382,  0.000120198,  0.000080108, 783.381376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000080108,  0.000120198
2017-03-24 23:13:29.652172, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000016382,  0.000127646,  0.000080108, 766.999376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000080108,  0.000127646
2017-03-24 23:13:29.768502, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000016382,  0.000124574,  0.000080108, 766.999376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000080108,  0.000124574
2017-03-24 23:13:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000005505,  0.000124574,  0.000148133, 766.999376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000148133,  0.000124574
2017-03-24 23:13:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003598,  0.000124574,  0.000076136, 772.504376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000076136,  0.000124574
2017-03-24 23:13:31.533772, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000003598,  0.000095240,  0.000076136, 776.102376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000076136,  0.000095240
2017-03-24 23:13:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000017684,  0.000095240,  0.000105342, 776.102376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000105342,  0.000095240
2017-03-24 23:13:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000018736,  0.000095240,  0.000073805, 758.418376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000073805,  0.000095240
2017-03-24 23:13:33.289063, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000018736,  0.000116420,  0.000073805, 739.682376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000073805,  0.000116420
2017-03-24 23:13:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000015818,  0.000116420,  0.000110898, 739.682376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000110898,  0.000116420
2017-03-24 23:13:34.874944, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000015818,  0.000097150,  0.000110898, 723.864376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000110898,  0.000097150
2017-03-24 23:13:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000028012,  0.000097150,  0.000049006, 723.864376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000049006,  0.000097150
2017-03-24 23:13:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000029802,  0.000097150,  0.000107186, 695.852376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000107186,  0.000097150
2017-03-24 23:13:36.685497, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000029802,  0.000106274,  0.000107186, 666.050376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000107186,  0.000106274
2017-03-24 23:13:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000015819,  0.000106274,  0.000076932, 666.050376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000076932,  0.000106274
2017-03-24 23:13:36.936336, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000015819,  0.000139015,  0.000076932, 650.231376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000076932,  0.000139015
2017-03-24 23:13:37.219411, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000015819,  0.000099442,  0.000076932, 650.231376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000076932,  0.000099442
2017-03-24 23:13:37.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000005195,  0.000099442,  0.000149014, 650.231376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000149014,  0.000099442
2017-03-24 23:13:38.360217, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000005195,  0.000106113,  0.000149014, 655.426376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000149014,  0.000106113
2017-03-24 23:13:38.411737, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000005195,  0.000106762,  0.000149014, 655.426376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000149014,  0.000106762
2017-03-24 23:13:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000010754,  0.000106762,  0.000088206, 655.426376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000088206,  0.000106762
2017-03-24 23:13:39.772511, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000010754,  0.000094168,  0.000088206, 666.180376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000088206,  0.000094168
2017-03-24 23:13:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000013814,  0.000094168,  0.000100218, 666.180376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000100218,  0.000094168
2017-03-24 23:13:40.655397, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000013814,  0.000098141,  0.000100218, 652.366376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000100218,  0.000098141
2017-03-24 23:13:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000020997,  0.000098141,  0.000073662, 652.366376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000073662,  0.000098141
2017-03-24 23:13:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000012328,  0.000098141,  0.000117356, 631.369376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000117356,  0.000098141
2017-03-24 23:13:42.647856, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000012328,  0.000089617,  0.000117356, 619.041376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000117356,  0.000089617
2017-03-24 23:13:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000003673,  0.000089617,  0.000090871, 619.041376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000090871,  0.000089617
2017-03-24 23:13:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000005060,  0.000089617,  0.000114479, 615.368376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000114479,  0.000089617
2017-03-24 23:13:43.957110, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000005060,  0.000077938,  0.000114479, 610.308376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000114479,  0.000077938
2017-03-24 23:13:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000007431,  0.000077938,  0.000115730, 610.308376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000115730,  0.000077938
2017-03-24 23:13:45.354111, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000007431,  0.000089341,  0.000115730, 617.739376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000115730,  0.000089341
2017-03-24 23:13:45.400172, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000007431,  0.000096939,  0.000115730, 617.739376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000115730,  0.000096939
2017-03-24 23:13:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000015199,  0.000096939,  0.000129716, 617.739376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000129716,  0.000096939
2017-03-24 23:13:46.421366, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000015199,  0.000101965,  0.000129716, 632.938376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000129716,  0.000101965
2017-03-24 23:13:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000006442,  0.000101965,  0.000098095, 632.938376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000098095,  0.000101965
2017-03-24 23:13:47.232972, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000006442,  0.000085952,  0.000098095, 639.380376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000098095,  0.000085952
2017-03-24 23:13:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000002284,  0.000085952,  0.000121400, 639.380376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000121400,  0.000085952
2017-03-24 23:13:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000006620,  0.000085952,  0.000106711, 641.664376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000106711,  0.000085952
2017-03-24 23:13:49.096191, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000006620,  0.000113632,  0.000106711, 648.284376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000106711,  0.000113632
2017-03-24 23:13:49.636601, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000006620,  0.000139022,  0.000106711, 648.284376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000106711,  0.000139022
2017-03-24 23:13:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000014544,  0.000139022,  0.000137292, 648.284376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000137292,  0.000139022
2017-03-24 23:13:50.907931, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000224468,  0.000139022,  0.000526604, 662.828376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000526604,  0.000139022
2017-03-24 23:13:51.242554, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000224468,  0.000443455,  0.000526604, 887.296376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000526604,  0.000443455
2017-03-24 23:13:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000197221,  0.000443455,  0.000085868, 887.296376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000085868,  0.000443455
2017-03-24 23:13:52.379419, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000197221,  0.000126540,  0.000085868, 1084.517376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000085868,  0.000126540
2017-03-24 23:13:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000058525,  0.000126540,  0.000021073, 1084.517376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000021073,  0.000126540
2017-03-24 23:13:53.410284, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000058525,  0.000144545,  0.000021073, 1025.992376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000021073,  0.000144545
2017-03-24 23:13:53.622191, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000058525,  0.000146400,  0.000021073, 1025.992376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000021073,  0.000146400
2017-03-24 23:13:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000066470,  0.000146400,  0.000072107, 1025.992376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000072107,  0.000146400
2017-03-24 23:13:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000049794,  0.000146400,  0.000053663, 959.522376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000053663,  0.000146400
2017-03-24 23:13:55.303008, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000049794,  0.000166194,  0.000053663, 909.728376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000053663,  0.000166194
2017-03-24 23:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000045017,  0.000166194,  0.000081412, 909.728376953, S, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000081412,  0.000166194
2017-03-24 23:13:56.475883, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000045017,  0.000150598,  0.000081412, 864.711376953, D, 0.000107796, 438, 0.000004073, 14325, 699, 43,  0.000081412,  0.000150598
2017-03-24 23:13:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000041104,  0.000150598,  0.000061249, 864.711376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000061249,  0.000150598
2017-03-24 23:13:57.551574, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000041104,  0.000136516,  0.000061249, 823.607376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000061249,  0.000136516
2017-03-24 23:13:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000042423,  0.000136516,  0.000078705, 823.607376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000078705,  0.000136516
2017-03-24 23:13:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000046804,  0.000136516,  0.000052409, 781.184376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000052409,  0.000136516
2017-03-24 23:13:59.416667, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000046804,  0.000124243,  0.000052409, 734.380376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000052409,  0.000124243
2017-03-24 23:13:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000029715,  0.000124243,  0.000112591, 734.380376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000112591,  0.000124243
2017-03-24 23:14:00.801674, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000029715,  0.000167123,  0.000112591, 704.665376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000112591,  0.000167123
2017-03-24 23:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000028290,  0.000167123,  0.000054997, 704.665376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000054997,  0.000167123
2017-03-24 23:14:01.671883, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000028290,  0.000121986,  0.000054997, 676.375376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000054997,  0.000121986
2017-03-24 23:14:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000021629,  0.000121986,  0.000125976, 676.375376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000125976,  0.000121986
2017-03-24 23:14:02.377060, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000021629,  0.000113015,  0.000125976, 654.746376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000125976,  0.000113015
2017-03-24 23:14:02.907681, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000003122,  0.000113015,  0.000104405, 654.746376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000104405,  0.000113015
2017-03-24 23:14:03.606583, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000003122,  0.000096926,  0.000104405, 657.868376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000104405,  0.000096926
2017-03-24 23:14:03.908735, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000009735,  0.000096926,  0.000100105, 657.868376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000100105,  0.000096926
2017-03-24 23:14:04.593040, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000009735,  0.000099523,  0.000100105, 648.133376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000100105,  0.000099523
2017-03-24 23:14:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000013233,  0.000099523,  0.000097195, 648.133376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000097195,  0.000099523
2017-03-24 23:14:05.063469, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013233,  0.000122402,  0.000097195, 634.900376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000097195,  0.000122402
2017-03-24 23:14:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000001010,  0.000122402,  0.000124260, 634.900376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000124260,  0.000122402
2017-03-24 23:14:06.048167, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000001010,  0.000110319,  0.000124260, 633.890376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000124260,  0.000110319
2017-03-24 23:14:06.620469, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000001010,  0.000112908,  0.000124260, 633.890376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000124260,  0.000112908
2017-03-24 23:14:06.901107, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000001010,  0.000100190,  0.000124260, 633.890376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000124260,  0.000100190
2017-03-24 23:14:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000014089,  0.000100190,  0.000071110, 633.890376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000071110,  0.000100190
2017-03-24 23:14:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000008424,  0.000100190,  0.000135771, 619.801376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000135771,  0.000100190
2017-03-24 23:14:08.136682, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000008424,  0.000127107,  0.000135771, 611.377376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000135771,  0.000127107
2017-03-24 23:14:08.908737, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000001160,  0.000127107,  0.000085795, 611.377376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000085795,  0.000127107
2017-03-24 23:14:08.991926, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000001160,  0.000123059,  0.000085795, 610.217376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000085795,  0.000123059
2017-03-24 23:14:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000012707,  0.000123059,  0.000163753, 610.217376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000163753,  0.000123059
2017-03-24 23:14:10.413213, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000012707,  0.000121981,  0.000163753, 622.924376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000163753,  0.000121981
2017-03-24 23:14:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000013348,  0.000121981,  0.000087348, 622.924376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000087348,  0.000121981
2017-03-24 23:14:11.700113, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000013348,  0.000101918,  0.000087348, 636.272376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000087348,  0.000101918
2017-03-24 23:14:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000007727,  0.000101918,  0.000121885, 636.272376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000121885,  0.000101918
2017-03-24 23:14:11.916132, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000007727,  0.000118081,  0.000121885, 628.545376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000121885,  0.000118081
2017-03-24 23:14:12.220197, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000007727,  0.000116672,  0.000121885, 628.545376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000121885,  0.000116672
2017-03-24 23:14:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017579,  0.000116672,  0.000067780, 628.545376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000067780,  0.000116672
2017-03-24 23:14:13.499428, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017579,  0.000098244,  0.000067780, 610.966376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000067780,  0.000098244
2017-03-24 23:14:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000028910,  0.000098244,  0.000099080, 610.966376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000099080,  0.000098244
2017-03-24 23:14:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000010589,  0.000098244,  0.000104247, 582.056376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000104247,  0.000098244
2017-03-24 23:14:15.024696, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000010589,  0.000101738,  0.000104247, 571.467376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000104247,  0.000101738
2017-03-24 23:14:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000012434,  0.000101738,  0.000144826, 571.467376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000144826,  0.000101738
2017-03-24 23:14:16.725566, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000012434,  0.000107473,  0.000144826, 583.901376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000144826,  0.000107473
2017-03-24 23:14:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000006511,  0.000107473,  0.000092140, 583.901376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000092140,  0.000107473
2017-03-24 23:14:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000000191,  0.000107473,  0.000132228, 590.412376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000132228,  0.000107473
2017-03-24 23:14:18.050730, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000000191,  0.000103569,  0.000132228, 590.603376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000132228,  0.000103569
2017-03-24 23:14:18.597088, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000191,  0.000113796,  0.000132228, 590.603376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000132228,  0.000113796
2017-03-24 23:14:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000006535,  0.000113796,  0.000105116, 590.603376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000105116,  0.000113796
2017-03-24 23:14:19.109526, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000006535,  0.000107625,  0.000105116, 597.138376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000105116,  0.000107625
2017-03-24 23:14:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000008822,  0.000107625,  0.000137126, 597.138376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000137126,  0.000107625
2017-03-24 23:14:20.297777, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000008822,  0.000105211,  0.000137126, 605.960376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000137126,  0.000105211
2017-03-24 23:14:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000000336,  0.000105211,  0.000086860, 605.960376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000086860,  0.000105211
2017-03-24 23:14:21.384353, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000000336,  0.000156960,  0.000086860, 605.624376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000086860,  0.000156960
2017-03-24 23:14:21.502400, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000000336,  0.000098698,  0.000086860, 605.624376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000086860,  0.000098698
2017-03-24 23:14:21.827687, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000000336,  0.000127732,  0.000086860, 605.624376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000086860,  0.000127732
2017-03-24 23:14:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000009273,  0.000127732,  0.000119146, 605.624376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000119146,  0.000127732
2017-03-24 23:14:21.944978, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000009273,  0.000114963,  0.000119146, 596.351376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000119146,  0.000114963
2017-03-24 23:14:22.274746, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000009273,  0.000093735,  0.000119146, 596.351376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000119146,  0.000093735
2017-03-24 23:14:22.280541, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000009273,  0.000126307,  0.000119146, 596.351376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000119146,  0.000126307
2017-03-24 23:14:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000003551,  0.000126307,  0.000098204, 596.351376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000098204,  0.000126307
2017-03-24 23:14:23.570620, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000003551,  0.000098377,  0.000098204, 592.800376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000098204,  0.000098377
2017-03-24 23:14:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000009556,  0.000098377,  0.000107138, 592.800376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000107138,  0.000098377
2017-03-24 23:14:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000755,  0.000098377,  0.000118800, 583.244376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000118800,  0.000098377
2017-03-24 23:14:24.975992, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000000755,  0.000092755,  0.000118800, 583.999376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000118800,  0.000092755
2017-03-24 23:14:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000006221,  0.000092755,  0.000117912, 583.999376953, S, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000117912,  0.000092755
2017-03-24 23:14:26.846874, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000006221,  0.000122023,  0.000117912, 590.220376953, D, 0.000108874, 1986, 0.000002390, 60549, 738, 128,  0.000117912,  0.000122023
2017-03-24 23:14:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000017607,  0.000122023,  0.000070998, 590.220376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000070998,  0.000122023
2017-03-24 23:14:27.521692, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000017607,  0.000096251,  0.000070998, 572.613376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000070998,  0.000096251
2017-03-24 23:14:27.797155, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000017607,  0.000097291,  0.000070998, 572.613376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000070998,  0.000097291
2017-03-24 23:14:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000019776,  0.000097291,  0.000112988, 572.613376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000112988,  0.000097291
2017-03-24 23:14:28.373096, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000019776,  0.000098293,  0.000112988, 552.837376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000112988,  0.000098293
2017-03-24 23:14:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000004580,  0.000098293,  0.000100532, 552.837376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000100532,  0.000098293
2017-03-24 23:14:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000004211,  0.000098293,  0.000113467, 548.257376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000113467,  0.000098293
2017-03-24 23:14:30.277496, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000004211,  0.000138802,  0.000113467, 544.046376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000113467,  0.000138802
2017-03-24 23:14:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000024591,  0.000138802,  0.000059845, 544.046376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000059845,  0.000138802
2017-03-24 23:14:31.539264, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000024591,  0.000087103,  0.000059845, 519.455376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000059845,  0.000087103
2017-03-24 23:14:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001399,  0.000087103,  0.000159744, 519.455376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000159744,  0.000087103
2017-03-24 23:14:32.585434, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000001399,  0.000102293,  0.000159744, 518.056376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000159744,  0.000102293
2017-03-24 23:14:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000003675,  0.000102293,  0.000069675, 518.056376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000069675,  0.000102293
2017-03-24 23:14:33.474409, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000003675,  0.000117791,  0.000069675, 521.731376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000069675,  0.000117791
2017-03-24 23:14:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000015705,  0.000117791,  0.000120869, 521.731376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000120869,  0.000117791
2017-03-24 23:14:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000005032,  0.000117791,  0.000091043, 506.026376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000091043,  0.000117791
2017-03-24 23:14:35.308417, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000005032,  0.000115675,  0.000091043, 500.994376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000091043,  0.000115675
2017-03-24 23:14:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000013000,  0.000115675,  0.000156738, 500.994376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000156738,  0.000115675
2017-03-24 23:14:36.635016, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000013000,  0.000092111,  0.000156738, 513.994376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000156738,  0.000092111
2017-03-24 23:14:36.759374, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000013000,  0.000086619,  0.000156738, 513.994376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000156738,  0.000086619
2017-03-24 23:14:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000016963,  0.000086619,  0.000099015, 513.994376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000099015,  0.000086619
2017-03-24 23:14:37.448554, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000016963,  0.000111058,  0.000099015, 530.957376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000099015,  0.000111058
2017-03-24 23:14:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000014815,  0.000111058,  0.000152717, 530.957376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000152717,  0.000111058
2017-03-24 23:14:38.196369, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000014815,  0.000089258,  0.000152717, 545.772376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000152717,  0.000089258
2017-03-24 23:14:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000000694,  0.000089258,  0.000070838, 545.772376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000070838,  0.000089258
2017-03-24 23:14:39.607578, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000000694,  0.000090865,  0.000070838, 546.466376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000070838,  0.000090865
2017-03-24 23:14:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000016643,  0.000090865,  0.000117914, 546.466376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000117914,  0.000090865
2017-03-24 23:14:40.512629, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000016643,  0.000093597,  0.000117914, 529.823376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000117914,  0.000093597
2017-03-24 23:14:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000012150,  0.000093597,  0.000127991, 529.823376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000127991,  0.000093597
2017-03-24 23:14:41.564492, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000012150,  0.000150868,  0.000127991, 541.973376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000127991,  0.000150868
2017-03-24 23:14:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000014095,  0.000150868,  0.000121715, 541.973376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000121715,  0.000150868
2017-03-24 23:14:42.254748, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000014095,  0.000113566,  0.000121715, 556.068376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000121715,  0.000113566
2017-03-24 23:14:42.684881, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000014095,  0.000105266,  0.000121715, 556.068376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000121715,  0.000105266
2017-03-24 23:14:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000000368,  0.000105266,  0.000101066, 556.068376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000101066,  0.000105266
2017-03-24 23:14:43.437405, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000000368,  0.000134899,  0.000101066, 556.436376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000101066,  0.000134899
2017-03-24 23:14:43.452718, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000000368,  0.000080053,  0.000101066, 556.436376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000101066,  0.000080053
2017-03-24 23:14:43.908697, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000005808,  0.000080053,  0.000109668, 556.436376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000109668,  0.000080053
2017-03-24 23:14:44.429177, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000005808,  0.000114577,  0.000109668, 550.628376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000109668,  0.000114577
2017-03-24 23:14:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000017449,  0.000114577,  0.000077594, 550.628376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000077594,  0.000114577
2017-03-24 23:14:45.693927, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000017449,  0.000097183,  0.000077594, 533.179376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000077594,  0.000097183
2017-03-24 23:14:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000014682,  0.000097183,  0.000114875, 533.179376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000114875,  0.000097183
2017-03-24 23:14:46.897420, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000014682,  0.000113158,  0.000114875, 518.497376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000114875,  0.000113158
2017-03-24 23:14:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000020433,  0.000113158,  0.000065758, 518.497376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000065758,  0.000113158
2017-03-24 23:14:46.960182, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000020433,  0.000083759,  0.000065758, 498.064376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000065758,  0.000083759
2017-03-24 23:14:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006650,  0.000083759,  0.000142028, 498.064376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000142028,  0.000083759
2017-03-24 23:14:48.342789, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000006650,  0.000069503,  0.000142028, 491.414376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000142028,  0.000069503
2017-03-24 23:14:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000014580,  0.000069503,  0.000107649, 491.414376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000107649,  0.000069503
2017-03-24 23:14:49.871462, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000014580,  0.000098476,  0.000107649, 505.994376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000107649,  0.000098476
2017-03-24 23:14:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000003655,  0.000098476,  0.000119775, 505.994376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000119775,  0.000098476
2017-03-24 23:14:50.051537, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000003655,  0.000235783,  0.000119775, 509.649376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000119775,  0.000235783
2017-03-24 23:14:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000015612,  0.000235783,  0.000131949, 509.649376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000131949,  0.000235783
2017-03-24 23:14:51.763700, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000015612,  0.000082092,  0.000131949, 525.261376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000131949,  0.000082092
2017-03-24 23:14:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000025856,  0.000082092,  0.000141236, 525.261376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000141236,  0.000082092
2017-03-24 23:14:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000000992,  0.000082092,  0.000078752, 551.117376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000078752,  0.000082092
2017-03-24 23:14:53.298090, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000000992,  0.000093229,  0.000078752, 550.125376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000078752,  0.000093229
2017-03-24 23:14:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000003796,  0.000093229,  0.000135402, 550.125376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000135402,  0.000093229
2017-03-24 23:14:54.767901, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003796,  0.000082579,  0.000135402, 546.329376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000135402,  0.000082579
2017-03-24 23:14:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000014646,  0.000082579,  0.000115204, 546.329376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000115204,  0.000082579
2017-03-24 23:14:55.885473, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000014646,  0.000102283,  0.000115204, 560.975376953, D, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000115204,  0.000102283
2017-03-24 23:14:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000015278,  0.000102283,  0.000136433, 560.975376953, S, 0.000112135, 210, -0.000009150, 16686, 632, 60,  0.000136433,  0.000102283
2017-03-24 23:14:56.907594, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000051494,  0.000102283,  0.000187609, 576.253376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000187609,  0.000102283
2017-03-24 23:14:57.290617, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000051494,  0.000115313,  0.000187609, 627.747376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000187609,  0.000115313
2017-03-24 23:14:57.435141, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000051494,  0.000092610,  0.000187609, 627.747376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000187609,  0.000092610
2017-03-24 23:14:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000037947,  0.000092610,  0.000110191, 627.747376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000110191,  0.000092610
2017-03-24 23:14:58.828058, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000037947,  0.000091703,  0.000110191, 665.694376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000110191,  0.000091703
2017-03-24 23:14:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000002540,  0.000091703,  0.000107630, 665.694376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000107630,  0.000091703
2017-03-24 23:14:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000004602,  0.000091703,  0.000124619, 663.154376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000124619,  0.000091703
2017-03-24 23:15:00.808940, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000004602,  0.000111846,  0.000124619, 667.756376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000124619,  0.000111846
2017-03-24 23:15:00.857762, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000004602,  0.000097588,  0.000124619, 667.756376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000124619,  0.000097588
2017-03-24 23:15:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000008039,  0.000097588,  0.000082367, 667.756376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000082367,  0.000097588
2017-03-24 23:15:01.512471, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000008039,  0.000199816,  0.000082367, 659.717376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000082367,  0.000199816
2017-03-24 23:15:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000007461,  0.000199816,  0.000126022, 659.717376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000126022,  0.000199816
2017-03-24 23:15:02.539264, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000007461,  0.000114189,  0.000126022, 652.256376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000126022,  0.000114189
2017-03-24 23:15:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000001022,  0.000114189,  0.000099855, 652.256376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000099855,  0.000114189
2017-03-24 23:15:03.476945, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000001022,  0.000102047,  0.000099855, 653.278376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000099855,  0.000102047
2017-03-24 23:15:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000000728,  0.000102047,  0.000125703, 653.278376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000125703,  0.000102047
2017-03-24 23:15:03.965408, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000000728,  0.000121270,  0.000125703, 654.006376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000125703,  0.000121270
2017-03-24 23:15:04.318811, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000728,  0.000101308,  0.000125703, 654.006376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000125703,  0.000101308
2017-03-24 23:15:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000140,  0.000101308,  0.000098758, 654.006376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000098758,  0.000101308
2017-03-24 23:15:05.380739, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000000140,  0.000112133,  0.000098758, 654.146376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000098758,  0.000112133
2017-03-24 23:15:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000011689,  0.000112133,  0.000102106, 654.146376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000102106,  0.000112133
2017-03-24 23:15:06.558214, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000011689,  0.000096321,  0.000102106, 642.457376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000102106,  0.000096321
2017-03-24 23:15:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000010796,  0.000096321,  0.000100349, 642.457376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000100349,  0.000096321
2017-03-24 23:15:07.659365, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000010796,  0.000103579,  0.000100349, 631.661376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000100349,  0.000103579
2017-03-24 23:15:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000005611,  0.000103579,  0.000112148, 631.661376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000112148,  0.000103579
2017-03-24 23:15:08.132304, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000005611,  0.000100879,  0.000112148, 626.050376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000112148,  0.000100879
2017-03-24 23:15:08.214744, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005611,  0.000099979,  0.000112148, 626.050376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000112148,  0.000099979
2017-03-24 23:15:08.367524, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000005611,  0.000105687,  0.000112148, 626.050376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000112148,  0.000105687
2017-03-24 23:15:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000017161,  0.000105687,  0.000076807, 626.050376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000076807,  0.000105687
2017-03-24 23:15:09.530667, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017161,  0.000091454,  0.000076807, 608.889376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000076807,  0.000091454
2017-03-24 23:15:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000005115,  0.000091454,  0.000135739, 608.889376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000135739,  0.000091454
2017-03-24 23:15:10.043185, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005115,  0.000099443,  0.000135739, 603.774376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000135739,  0.000099443
2017-03-24 23:15:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004086,  0.000099443,  0.000094812, 603.774376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000094812,  0.000099443
2017-03-24 23:15:10.948397, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000004086,  0.000093037,  0.000094812, 607.860376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000094812,  0.000093037
2017-03-24 23:15:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000000648,  0.000093037,  0.000128617, 607.860376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000128617,  0.000093037
2017-03-24 23:15:12.126809, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000000648,  0.000087155,  0.000128617, 608.508376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000128617,  0.000087155
2017-03-24 23:15:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000004095,  0.000087155,  0.000085083, 608.508376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000085083,  0.000087155
2017-03-24 23:15:13.615529, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000004095,  0.000096687,  0.000085083, 604.413376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000085083,  0.000096687
2017-03-24 23:15:13.785354, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000004095,  0.000106769,  0.000085083, 604.413376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000085083,  0.000106769
2017-03-24 23:15:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000012271,  0.000106769,  0.000111657, 604.413376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000111657,  0.000106769
2017-03-24 23:15:14.167190, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000012271,  0.000092508,  0.000111657, 592.142376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000111657,  0.000092508
2017-03-24 23:15:14.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000008060,  0.000092508,  0.000092879, 592.142376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000092879,  0.000092508
2017-03-24 23:15:15.718514, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000008060,  0.000090635,  0.000092879, 584.082376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000092879,  0.000090635
2017-03-24 23:15:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000022811,  0.000090635,  0.000173013, 584.082376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000173013,  0.000090635
2017-03-24 23:15:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000044709,  0.000090635,  0.000136468, 606.893376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000136468,  0.000090635
2017-03-24 23:15:17.270897, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000044709,  0.000106653,  0.000136468, 651.602376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000136468,  0.000106653
2017-03-24 23:15:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000015833,  0.000106653,  0.000115209, 651.602376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000115209,  0.000106653
2017-03-24 23:15:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000001607,  0.000106653,  0.000101533, 667.435376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000101533,  0.000106653
2017-03-24 23:15:19.181243, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000001607,  0.000117076,  0.000101533, 665.828376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000101533,  0.000117076
2017-03-24 23:15:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003226,  0.000117076,  0.000112056, 665.828376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000112056,  0.000117076
2017-03-24 23:15:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003790,  0.000117076,  0.000100490, 662.602376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000100490,  0.000117076
2017-03-24 23:15:20.912202, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000003790,  0.000089267,  0.000100490, 658.812376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000100490,  0.000089267
2017-03-24 23:15:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000002275,  0.000089267,  0.000114961, 658.812376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000114961,  0.000089267
2017-03-24 23:15:22.176870, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000002275,  0.000150165,  0.000114961, 656.537376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000114961,  0.000150165
2017-03-24 23:15:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000003880,  0.000150165,  0.000097215, 656.537376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000097215,  0.000150165
2017-03-24 23:15:23.621372, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000003880,  0.000104097,  0.000097215, 652.657376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000097215,  0.000104097
2017-03-24 23:15:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000071418,  0.000104097,  0.000265719, 652.657376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000265719,  0.000104097
2017-03-24 23:15:24.822184, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000071418,  0.000108290,  0.000265719, 724.075376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000265719,  0.000108290
2017-03-24 23:15:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000076333,  0.000108290,  0.000107674, 724.075376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000107674,  0.000108290
2017-03-24 23:15:25.204238, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000076333,  0.000142941,  0.000107674, 800.408376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000107674,  0.000142941
2017-03-24 23:15:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000005151,  0.000142941,  0.000103988, 800.408376953, S, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000103988,  0.000142941
2017-03-24 23:15:26.053731, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000005151,  0.000130394,  0.000103988, 795.257376953, D, 0.000110910, 386, -0.000000466, 13825, 534, 23,  0.000103988,  0.000130394
2017-03-24 23:15:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000034488,  0.000130394,  0.000049866, 795.257376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000049866,  0.000130394
2017-03-24 23:15:27.399004, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000034488,  0.000136523,  0.000049866, 760.769376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000049866,  0.000136523
2017-03-24 23:15:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000013440,  0.000136523,  0.000146142, 760.769376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000146142,  0.000136523
2017-03-24 23:15:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000005414,  0.000136523,  0.000065821, 747.329376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000065821,  0.000136523
2017-03-24 23:15:29.173789, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000005414,  0.000115250,  0.000065821, 741.915376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000065821,  0.000115250
2017-03-24 23:15:29.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000026712,  0.000115250,  0.000103239, 741.915376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000103239,  0.000115250
2017-03-24 23:15:30.004086, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000026712,  0.000129369,  0.000103239, 715.203376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000103239,  0.000129369
2017-03-24 23:15:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000011201,  0.000129369,  0.000096417, 715.203376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000096417,  0.000129369
2017-03-24 23:15:31.398071, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000011201,  0.000138348,  0.000096417, 704.002376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000096417,  0.000138348
2017-03-24 23:15:31.827247, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000011201,  0.000099767,  0.000096417, 704.002376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000096417,  0.000099767
2017-03-24 23:15:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007040,  0.000099767,  0.000111483, 704.002376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000111483,  0.000099767
2017-03-24 23:15:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000005135,  0.000099767,  0.000120808, 696.962376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000120808,  0.000099767
2017-03-24 23:15:33.684325, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005135,  0.000151145,  0.000120808, 702.097376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000120808,  0.000151145
2017-03-24 23:15:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001516,  0.000151145,  0.000098274, 702.097376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000098274,  0.000151145
2017-03-24 23:15:34.015782, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000001516,  0.000095043,  0.000098274, 700.581376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000098274,  0.000095043
2017-03-24 23:15:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000000041,  0.000095043,  0.000124097, 700.581376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000124097,  0.000095043
2017-03-24 23:15:34.933376, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000000041,  0.000170390,  0.000124097, 700.622376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000124097,  0.000170390
2017-03-24 23:15:35.143656, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000000041,  0.000117137,  0.000124097, 700.622376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000124097,  0.000117137
2017-03-24 23:15:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000004176,  0.000117137,  0.000107146, 700.622376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000107146,  0.000117137
2017-03-24 23:15:36.537030, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000004176,  0.000140350,  0.000107146, 704.798376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000107146,  0.000140350
2017-03-24 23:15:36.631874, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000004176,  0.000124742,  0.000107146, 704.798376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000107146,  0.000124742
2017-03-24 23:15:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007633,  0.000124742,  0.000101289, 704.798376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000101289,  0.000124742
2017-03-24 23:15:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000006171,  0.000124742,  0.000110358, 697.165376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000110358,  0.000124742
2017-03-24 23:15:37.943226, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000006171,  0.000131341,  0.000110358, 690.994376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000110358,  0.000131341
2017-03-24 23:15:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000015644,  0.000131341,  0.000082442, 690.994376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000082442,  0.000131341
2017-03-24 23:15:39.809301, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000015644,  0.000098271,  0.000082442, 675.350376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000082442,  0.000098271
2017-03-24 23:15:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000010119,  0.000098271,  0.000121408, 675.350376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000121408,  0.000098271
2017-03-24 23:15:39.986508, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000010119,  0.000112819,  0.000121408, 665.231376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000121408,  0.000112819
2017-03-24 23:15:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000000468,  0.000112819,  0.000103387, 665.231376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000103387,  0.000112819
2017-03-24 23:15:41.450470, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000000468,  0.000103047,  0.000103387, 665.699376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000103387,  0.000103047
2017-03-24 23:15:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001571,  0.000103047,  0.000123458, 665.699376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000123458,  0.000103047
2017-03-24 23:15:42.479650, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000001571,  0.000099856,  0.000123458, 667.270376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000123458,  0.000099856
2017-03-24 23:15:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019306,  0.000099856,  0.000061536, 667.270376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000061536,  0.000099856
2017-03-24 23:15:43.169081, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000019306,  0.000087988,  0.000061536, 647.964376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000061536,  0.000087988
2017-03-24 23:15:43.538164, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000019306,  0.000115937,  0.000061536, 647.964376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000061536,  0.000115937
2017-03-24 23:15:43.745591, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000019306,  0.000110307,  0.000061536, 647.964376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000061536,  0.000110307
2017-03-24 23:15:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000017616,  0.000110307,  0.000125644, 647.964376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000125644,  0.000110307
2017-03-24 23:15:43.923568, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000017616,  0.000104218,  0.000125644, 630.348376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000125644,  0.000104218
2017-03-24 23:15:44.462372, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000017616,  0.000116809,  0.000125644, 630.348376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000125644,  0.000116809
2017-03-24 23:15:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000004393,  0.000116809,  0.000104388, 630.348376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000104388,  0.000116809
2017-03-24 23:15:45.051589, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000004393,  0.000117677,  0.000104388, 634.741376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000104388,  0.000117677
2017-03-24 23:15:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000005798,  0.000117677,  0.000128499, 634.741376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128499,  0.000117677
2017-03-24 23:15:46.780752, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005798,  0.000106514,  0.000128499, 640.539376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128499,  0.000106514
2017-03-24 23:15:46.871658, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000005798,  0.000099642,  0.000128499, 640.539376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128499,  0.000099642
2017-03-24 23:15:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000007760,  0.000099642,  0.000077494, 640.539376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000077494,  0.000099642
2017-03-24 23:15:47.371003, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000007760,  0.000107564,  0.000077494, 632.779376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000077494,  0.000107564
2017-03-24 23:15:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000014772,  0.000107564,  0.000114493, 632.779376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000114493,  0.000107564
2017-03-24 23:15:48.831157, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000014772,  0.000099545,  0.000114493, 618.007376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000114493,  0.000099545
2017-03-24 23:15:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003891,  0.000099545,  0.000098967, 618.007376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000098967,  0.000099545
2017-03-24 23:15:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000004528,  0.000099545,  0.000131159, 614.116376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000131159,  0.000099545
2017-03-24 23:15:50.186583, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000004528,  0.000102743,  0.000131159, 618.644376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000131159,  0.000102743
2017-03-24 23:15:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000003126,  0.000102743,  0.000096186, 618.644376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000096186,  0.000102743
2017-03-24 23:15:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000001830,  0.000102743,  0.000128590, 621.770376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128590,  0.000102743
2017-03-24 23:15:52.130423, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000001830,  0.000157500,  0.000128590, 623.600376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128590,  0.000157500
2017-03-24 23:15:52.791201, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001830,  0.000127539,  0.000128590, 623.600376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000128590,  0.000127539
2017-03-24 23:15:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000004675,  0.000127539,  0.000083865, 623.600376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000083865,  0.000127539
2017-03-24 23:15:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000034296,  0.000127539,  0.000207222, 618.925376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000207222,  0.000127539
2017-03-24 23:15:54.528463, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000034296,  0.000116548,  0.000207222, 653.221376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000207222,  0.000116548
2017-03-24 23:15:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000045130,  0.000116548,  0.000106060, 653.221376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000106060,  0.000116548
2017-03-24 23:15:55.321552, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000045130,  0.000110852,  0.000106060, 698.351376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000106060,  0.000110852
2017-03-24 23:15:55.327423, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000045130,  0.000086024,  0.000106060, 698.351376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000106060,  0.000086024
2017-03-24 23:15:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009317,  0.000086024,  0.000099065, 698.351376953, S, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000099065,  0.000086024
2017-03-24 23:15:56.839446, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000009317,  0.000131809,  0.000099065, 689.034376953, D, 0.000111142, 733, 0.000007300, 24402, 652, 50,  0.000099065,  0.000131809
2017-03-24 23:15:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000024976,  0.000131809,  0.000074856, 689.034376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000074856,  0.000131809
2017-03-24 23:15:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000017829,  0.000131809,  0.000113263, 664.058376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000113263,  0.000131809
2017-03-24 23:15:58.462637, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000017829,  0.000121734,  0.000113263, 646.229376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000113263,  0.000121734
2017-03-24 23:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000026508,  0.000121734,  0.000057569, 646.229376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000057569,  0.000121734
2017-03-24 23:15:59.862520, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000026508,  0.000110733,  0.000057569, 619.721376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000057569,  0.000110733
2017-03-24 23:15:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000022806,  0.000110733,  0.000120564, 619.721376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000120564,  0.000110733
2017-03-24 23:16:00.908745, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000009037,  0.000110733,  0.000121083, 596.915376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121083,  0.000110733
2017-03-24 23:16:01.803493, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000009037,  0.000099168,  0.000121083, 605.952376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121083,  0.000099168
2017-03-24 23:16:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000023504,  0.000099168,  0.000149269, 605.952376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000149269,  0.000099168
2017-03-24 23:16:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000003314,  0.000099168,  0.000080473, 629.456376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000080473,  0.000099168
2017-03-24 23:16:03.283599, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000003314,  0.000101245,  0.000080473, 632.770376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000080473,  0.000101245
2017-03-24 23:16:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000004454,  0.000101245,  0.000133560, 632.770376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000133560,  0.000101245
2017-03-24 23:16:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000000312,  0.000101245,  0.000089832, 628.316376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000089832,  0.000101245
2017-03-24 23:16:05.014885, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000000312,  0.000094764,  0.000089832, 628.628376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000089832,  0.000094764
2017-03-24 23:16:05.873369, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000000312,  0.000124374,  0.000089832, 628.628376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000089832,  0.000124374
2017-03-24 23:16:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000014709,  0.000124374,  0.000103030, 628.628376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000103030,  0.000124374
2017-03-24 23:16:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000017807,  0.000124374,  0.000083148, 613.919376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000083148,  0.000124374
2017-03-24 23:16:07.563586, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000017807,  0.000102973,  0.000083148, 596.112376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000083148,  0.000102973
2017-03-24 23:16:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005928,  0.000102973,  0.000126620, 596.112376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000126620,  0.000102973
2017-03-24 23:16:08.687980, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000005928,  0.000099599,  0.000126620, 590.184376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000126620,  0.000099599
2017-03-24 23:16:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000011286,  0.000099599,  0.000072144, 590.184376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000072144,  0.000099599
2017-03-24 23:16:09.641223, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000011286,  0.000085755,  0.000072144, 578.898376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000072144,  0.000085755
2017-03-24 23:16:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000018156,  0.000085755,  0.000112533, 578.898376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000112533,  0.000085755
2017-03-24 23:16:10.642691, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000018156,  0.000097936,  0.000112533, 560.742376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000112533,  0.000097936
2017-03-24 23:16:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000014857,  0.000097936,  0.000078229, 560.742376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000078229,  0.000097936
2017-03-24 23:16:11.633088, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000014857,  0.000109300,  0.000078229, 545.885376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000078229,  0.000109300
2017-03-24 23:16:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000006417,  0.000109300,  0.000154629, 545.885376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000154629,  0.000109300
2017-03-24 23:16:12.763325, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000006417,  0.000110373,  0.000154629, 552.302376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000154629,  0.000110373
2017-03-24 23:16:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000017965,  0.000110373,  0.000101209, 552.302376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000101209,  0.000110373
2017-03-24 23:16:13.228677, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000017965,  0.000088511,  0.000101209, 570.267376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000101209,  0.000088511
2017-03-24 23:16:13.247998, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000017965,  0.000112147,  0.000101209, 570.267376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000101209,  0.000112147
2017-03-24 23:16:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000000279,  0.000112147,  0.000118104, 570.267376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000118104,  0.000112147
2017-03-24 23:16:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000010095,  0.000112147,  0.000121870, 569.988376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121870,  0.000112147
2017-03-24 23:16:15.067604, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000010095,  0.000100308,  0.000121870, 580.083376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121870,  0.000100308
2017-03-24 23:16:15.901969, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000010095,  0.000119169,  0.000121870, 580.083376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121870,  0.000119169
2017-03-24 23:16:15.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000009336,  0.000119169,  0.000116664, 580.083376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000116664,  0.000119169
2017-03-24 23:16:16.128657, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000009336,  0.000139433,  0.000116664, 589.419376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000116664,  0.000139433
2017-03-24 23:16:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000004509,  0.000139433,  0.000094481, 589.419376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000094481,  0.000139433
2017-03-24 23:16:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000006471,  0.000139433,  0.000112963, 584.910376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000112963,  0.000139433
2017-03-24 23:16:18.126131, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000006471,  0.000107351,  0.000112963, 578.439376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000112963,  0.000107351
2017-03-24 23:16:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000001429,  0.000107351,  0.000104704, 578.439376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000104704,  0.000107351
2017-03-24 23:16:19.498946, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000001429,  0.000099753,  0.000104704, 577.010376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000104704,  0.000099753
2017-03-24 23:16:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000002595,  0.000099753,  0.000121085, 577.010376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121085,  0.000099753
2017-03-24 23:16:20.314658, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000002595,  0.000094953,  0.000121085, 579.605376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121085,  0.000094953
2017-03-24 23:16:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000006788,  0.000094953,  0.000112946, 579.605376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000112946,  0.000094953
2017-03-24 23:16:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000010114,  0.000094953,  0.000127658, 586.393376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000127658,  0.000094953
2017-03-24 23:16:22.041306, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000010114,  0.000121175,  0.000127658, 596.507376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000127658,  0.000121175
2017-03-24 23:16:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000006762,  0.000121175,  0.000079286, 596.507376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000079286,  0.000121175
2017-03-24 23:16:23.504841, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000006762,  0.000086875,  0.000079286, 589.745376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000079286,  0.000086875
2017-03-24 23:16:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010082,  0.000086875,  0.000121010, 589.745376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121010,  0.000086875
2017-03-24 23:16:24.819751, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000010082,  0.000094814,  0.000121010, 579.663376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000121010,  0.000094814
2017-03-24 23:16:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000000587,  0.000094814,  0.000097946, 579.663376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000097946,  0.000094814
2017-03-24 23:16:25.908664, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000005949,  0.000094814,  0.000110056, 579.076376953, S, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000110056,  0.000094814
2017-03-24 23:16:26.006403, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000005949,  0.000110055,  0.000110056, 573.127376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000110056,  0.000110055
2017-03-24 23:16:26.825346, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000005949,  0.000107623,  0.000110056, 573.127376953, D, 0.000111287, 539, -0.000003541, 15300, 673, 42,  0.000110056,  0.000107623
2017-03-24 23:16:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000007913,  0.000107623,  0.000125647, 573.127376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000125647,  0.000107623
2017-03-24 23:16:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000020009,  0.000107623,  0.000134226, 581.040376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000134226,  0.000107623
2017-03-24 23:16:28.083833, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000020009,  0.000101962,  0.000134226, 601.049376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000134226,  0.000101962
2017-03-24 23:16:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000011095,  0.000101962,  0.000063493, 601.049376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000063493,  0.000101962
2017-03-24 23:16:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000015163,  0.000101962,  0.000126145, 589.954376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000126145,  0.000101962
2017-03-24 23:16:29.931161, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000015163,  0.000090413,  0.000126145, 574.791376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000126145,  0.000090413
2017-03-24 23:16:30.487184, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000015163,  0.000109574,  0.000126145, 574.791376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000126145,  0.000109574
2017-03-24 23:16:30.538644, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000015163,  0.000114041,  0.000126145, 574.791376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000126145,  0.000114041
2017-03-24 23:16:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000006639,  0.000114041,  0.000107333, 574.791376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000107333,  0.000114041
2017-03-24 23:16:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000004480,  0.000114041,  0.000104141, 581.430376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000104141,  0.000114041
2017-03-24 23:16:32.391899, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000004480,  0.000127187,  0.000104141, 576.950376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000104141,  0.000127187
2017-03-24 23:16:32.459700, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000004480,  0.000102734,  0.000104141, 576.950376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000104141,  0.000102734
2017-03-24 23:16:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000022877,  0.000102734,  0.000070648, 576.950376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000070648,  0.000102734
2017-03-24 23:16:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000015758,  0.000102734,  0.000181520, 554.073376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000181520,  0.000102734
2017-03-24 23:16:34.134531, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000015758,  0.000170529,  0.000181520, 569.831376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000181520,  0.000170529
2017-03-24 23:16:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000081335,  0.000170529,  0.000202261, 569.831376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000202261,  0.000170529
2017-03-24 23:16:35.387266, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000081335,  0.000104046,  0.000202261, 651.166376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000202261,  0.000104046
2017-03-24 23:16:35.395927, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000081335,  0.000095302,  0.000202261, 651.166376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000202261,  0.000095302
2017-03-24 23:16:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000050585,  0.000095302,  0.000121935, 651.166376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000121935,  0.000095302
2017-03-24 23:16:36.550487, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000050585,  0.000117744,  0.000121935, 701.751376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000121935,  0.000117744
2017-03-24 23:16:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000004233,  0.000117744,  0.000094426, 701.751376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000094426,  0.000117744
2017-03-24 23:16:37.534593, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000004233,  0.000135793,  0.000094426, 697.518376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000094426,  0.000135793
2017-03-24 23:16:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009504,  0.000135793,  0.000111813, 697.518376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000111813,  0.000135793
2017-03-24 23:16:38.401625, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000009504,  0.000110911,  0.000111813, 688.014376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000111813,  0.000110911
2017-03-24 23:16:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000014465,  0.000110911,  0.000084589, 688.014376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000084589,  0.000110911
2017-03-24 23:16:39.246230, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000014465,  0.000109124,  0.000084589, 673.549376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000084589,  0.000109124
2017-03-24 23:16:39.354618, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000014465,  0.000144454,  0.000084589, 673.549376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000084589,  0.000144454
2017-03-24 23:16:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000013798,  0.000144454,  0.000112917, 673.549376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000112917,  0.000144454
2017-03-24 23:16:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000011993,  0.000144454,  0.000087957, 659.751376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000087957,  0.000144454
2017-03-24 23:16:41.174729, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000011993,  0.000104135,  0.000087957, 647.758376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000087957,  0.000104135
2017-03-24 23:16:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000014867,  0.000104135,  0.000107056, 647.758376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000107056,  0.000104135
2017-03-24 23:16:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000002691,  0.000104135,  0.000112197, 632.891376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000112197,  0.000104135
2017-03-24 23:16:43.020691, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000002691,  0.000084368,  0.000112197, 630.200376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000112197,  0.000084368
2017-03-24 23:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004791,  0.000084368,  0.000102619, 630.200376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000102619,  0.000084368
2017-03-24 23:16:44.119383, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000004791,  0.000099538,  0.000102619, 625.409376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000102619,  0.000099538
2017-03-24 23:16:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000013757,  0.000099538,  0.000093834, 625.409376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000093834,  0.000099538
2017-03-24 23:16:45.069625, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000013757,  0.000103002,  0.000093834, 611.652376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000093834,  0.000103002
2017-03-24 23:16:45.380838, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000013757,  0.000108806,  0.000093834, 611.652376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000093834,  0.000108806
2017-03-24 23:16:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000011853,  0.000108806,  0.000105857, 611.652376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000105857,  0.000108806
2017-03-24 23:16:46.498609, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000011853,  0.000081589,  0.000105857, 599.799376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000105857,  0.000081589
2017-03-24 23:16:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000022045,  0.000081589,  0.000072857, 599.799376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000072857,  0.000081589
2017-03-24 23:16:47.268460, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000022045,  0.000109287,  0.000072857, 577.754376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000072857,  0.000109287
2017-03-24 23:16:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000017233,  0.000109287,  0.000114969, 577.754376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000114969,  0.000109287
2017-03-24 23:16:48.413751, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000017233,  0.000112658,  0.000114969, 560.521376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000114969,  0.000112658
2017-03-24 23:16:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000007331,  0.000112658,  0.000092231, 560.521376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000092231,  0.000112658
2017-03-24 23:16:49.758128, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000007331,  0.000095073,  0.000092231, 553.190376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000092231,  0.000095073
2017-03-24 23:16:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000033337,  0.000095073,  0.000196059, 553.190376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000196059,  0.000095073
2017-03-24 23:16:50.525293, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000033337,  0.000098368,  0.000196059, 586.527376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000196059,  0.000098368
2017-03-24 23:16:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000049078,  0.000098368,  0.000123754, 586.527376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000123754,  0.000098368
2017-03-24 23:16:51.043343, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000049078,  0.000122804,  0.000123754, 635.605376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000123754,  0.000122804
2017-03-24 23:16:51.203254, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000049078,  0.000094261,  0.000123754, 635.605376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000123754,  0.000094261
2017-03-24 23:16:51.696897, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000049078,  0.000127773,  0.000123754, 635.605376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000123754,  0.000127773
2017-03-24 23:16:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000008943,  0.000127773,  0.000116491, 635.605376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000116491,  0.000127773
2017-03-24 23:16:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000004761,  0.000127773,  0.000096896, 644.548376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000096896,  0.000127773
2017-03-24 23:16:53.678441, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000004761,  0.000131497,  0.000096896, 639.787376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000096896,  0.000131497
2017-03-24 23:16:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000023390,  0.000131497,  0.000172926, 639.787376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000172926,  0.000131497
2017-03-24 23:16:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000047320,  0.000131497,  0.000144889, 663.177376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000144889,  0.000131497
2017-03-24 23:16:55.153193, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000047320,  0.000132529,  0.000144889, 710.497376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000144889,  0.000132529
2017-03-24 23:16:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000013447,  0.000132529,  0.000105410, 710.497376953, S, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000105410,  0.000132529
2017-03-24 23:16:56.833259, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000013447,  0.000125124,  0.000105410, 723.944376953, D, 0.000110456, 632, -0.000003864, 12572, 594, 28,  0.000105410,  0.000125124
2017-03-24 23:16:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000030220,  0.000125124,  0.000178905, 723.944376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000178905,  0.000125124
2017-03-24 23:16:57.633548, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000030220,  0.000165361,  0.000178905, 754.164376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000178905,  0.000165361
2017-03-24 23:16:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000033155,  0.000165361,  0.000112011, 754.164376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000112011,  0.000165361
2017-03-24 23:16:58.366705, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000033155,  0.000110054,  0.000112011, 787.319376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000112011,  0.000110054
2017-03-24 23:16:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000017197,  0.000110054,  0.000079148, 787.319376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000079148,  0.000110054
2017-03-24 23:16:59.893920, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000017197,  0.000120314,  0.000079148, 770.122376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000079148,  0.000120314
2017-03-24 23:16:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000022631,  0.000120314,  0.000101479, 770.122376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000101479,  0.000120314
2017-03-24 23:17:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000974,  0.000120314,  0.000126240, 747.491376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000126240,  0.000120314
2017-03-24 23:17:01.250059, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000000974,  0.000121135,  0.000126240, 748.465376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000126240,  0.000121135
2017-03-24 23:17:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000002290,  0.000121135,  0.000104093, 748.465376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000104093,  0.000121135
2017-03-24 23:17:02.034727, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000002290,  0.000179816,  0.000104093, 750.755376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000104093,  0.000179816
2017-03-24 23:17:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000005258,  0.000179816,  0.000111437, 750.755376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000111437,  0.000179816
2017-03-24 23:17:03.415053, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000005258,  0.000119159,  0.000111437, 745.497376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000111437,  0.000119159
2017-03-24 23:17:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000001702,  0.000119159,  0.000118566, 745.497376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000118566,  0.000119159
2017-03-24 23:17:04.838728, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000001702,  0.000118897,  0.000118566, 747.199376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000118566,  0.000118897
2017-03-24 23:17:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000004673,  0.000118897,  0.000098983, 747.199376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000098983,  0.000118897
2017-03-24 23:17:05.297792, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000004673,  0.000129383,  0.000098983, 742.526376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000098983,  0.000129383
2017-03-24 23:17:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000005167,  0.000129383,  0.000117682, 742.526376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000117682,  0.000129383
2017-03-24 23:17:05.930854, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000005167,  0.000113410,  0.000117682, 737.359376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000117682,  0.000113410
2017-03-24 23:17:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000025910,  0.000113410,  0.000057566, 737.359376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000057566,  0.000113410
2017-03-24 23:17:07.363312, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000025910,  0.000129254,  0.000057566, 711.449376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000057566,  0.000129254
2017-03-24 23:17:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000032743,  0.000129254,  0.000103894, 711.449376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000103894,  0.000129254
2017-03-24 23:17:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000031052,  0.000129254,  0.000060805, 678.706376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000060805,  0.000129254
2017-03-24 23:17:08.976662, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000031052,  0.000112284,  0.000060805, 647.654376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000060805,  0.000112284
2017-03-24 23:17:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000032451,  0.000112284,  0.000100730, 647.654376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000100730,  0.000112284
2017-03-24 23:17:10.593783, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000032451,  0.000114375,  0.000100730, 615.203376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000100730,  0.000114375
2017-03-24 23:17:10.893097, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000032451,  0.000123877,  0.000100730, 615.203376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000100730,  0.000123877
2017-03-24 23:17:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000001966,  0.000123877,  0.000121115, 615.203376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000121115,  0.000123877
2017-03-24 23:17:11.351015, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001966,  0.000109035,  0.000121115, 613.237376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000121115,  0.000109035
2017-03-24 23:17:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017678,  0.000109035,  0.000139738, 613.237376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000139738,  0.000109035
2017-03-24 23:17:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000003676,  0.000109035,  0.000078422, 630.915376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000078422,  0.000109035
2017-03-24 23:17:13.076277, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000003676,  0.000107380,  0.000078422, 627.239376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000078422,  0.000107380
2017-03-24 23:17:13.195634, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000003676,  0.000116105,  0.000078422, 627.239376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000078422,  0.000116105
2017-03-24 23:17:13.499300, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000003676,  0.000099744,  0.000078422, 627.239376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000078422,  0.000099744
2017-03-24 23:17:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000016511,  0.000099744,  0.000113358, 627.239376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000113358,  0.000099744
2017-03-24 23:17:14.323133, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000016511,  0.000109220,  0.000113358, 610.728376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000113358,  0.000109220
2017-03-24 23:17:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000020673,  0.000109220,  0.000069201, 610.728376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000069201,  0.000109220
2017-03-24 23:17:15.392624, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000020673,  0.000107763,  0.000069201, 590.055376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000069201,  0.000107763
2017-03-24 23:17:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000016714,  0.000107763,  0.000120903, 590.055376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000120903,  0.000107763
2017-03-24 23:17:16.007375, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016714,  0.000095016,  0.000120903, 573.341376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000120903,  0.000095016
2017-03-24 23:17:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000001733,  0.000095016,  0.000105698, 573.341376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000105698,  0.000095016
2017-03-24 23:17:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000015835,  0.000095016,  0.000148898, 575.074376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000148898,  0.000095016
2017-03-24 23:17:17.948958, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000015835,  0.000130858,  0.000148898, 590.909376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000148898,  0.000130858
2017-03-24 23:17:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000024619,  0.000130858,  0.000123462, 590.909376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000123462,  0.000130858
2017-03-24 23:17:19.788041, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000024619,  0.000106719,  0.000123462, 615.528376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000123462,  0.000106719
2017-03-24 23:17:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011329,  0.000106719,  0.000122760, 615.528376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000122760,  0.000106719
2017-03-24 23:17:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000003165,  0.000106719,  0.000107381, 626.857376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000107381,  0.000106719
2017-03-24 23:17:21.547995, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000003165,  0.000123491,  0.000107381, 630.022376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000107381,  0.000123491
2017-03-24 23:17:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000001065,  0.000123491,  0.000114351, 630.022376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000114351,  0.000123491
2017-03-24 23:17:22.833795, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000001065,  0.000106323,  0.000114351, 628.957376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000114351,  0.000106323
2017-03-24 23:17:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000009826,  0.000106323,  0.000089925, 628.957376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000089925,  0.000106323
2017-03-24 23:17:23.439960, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000009826,  0.000112295,  0.000089925, 619.131376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000089925,  0.000112295
2017-03-24 23:17:23.717767, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000009826,  0.000108867,  0.000089925, 619.131376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000089925,  0.000108867
2017-03-24 23:17:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000000622,  0.000108867,  0.000132494, 619.131376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000132494,  0.000108867
2017-03-24 23:17:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000003101,  0.000108867,  0.000097091, 618.509376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000097091,  0.000108867
2017-03-24 23:17:25.163485, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000003101,  0.000103533,  0.000097091, 621.610376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000097091,  0.000103533
2017-03-24 23:17:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000007045,  0.000103533,  0.000112018, 621.610376953, S, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000112018,  0.000103533
2017-03-24 23:17:26.263081, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000007045,  0.000120516,  0.000112018, 614.565376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000112018,  0.000120516
2017-03-24 23:17:26.522312, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000007045,  0.000144227,  0.000112018, 614.565376953, D, 0.000111413, 848, 0.000005027, 25412, 625, 50,  0.000112018,  0.000144227
2017-03-24 23:17:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000014375,  0.000144227,  0.000082364, 614.565376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000082364,  0.000144227
2017-03-24 23:17:27.442631, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000014375,  0.000103535,  0.000082364, 600.190376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000082364,  0.000103535
2017-03-24 23:17:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000017402,  0.000103535,  0.000106063, 600.190376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000106063,  0.000103535
2017-03-24 23:17:28.222157, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000017402,  0.000109556,  0.000106063, 582.788376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000106063,  0.000109556
2017-03-24 23:17:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000012946,  0.000109556,  0.000091085, 582.788376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000091085,  0.000109556
2017-03-24 23:17:29.281458, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000012946,  0.000112459,  0.000091085, 569.842376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000091085,  0.000112459
2017-03-24 23:17:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000002404,  0.000112459,  0.000126870, 569.842376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000126870,  0.000112459
2017-03-24 23:17:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000004371,  0.000112459,  0.000104531, 567.438376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104531,  0.000112459
2017-03-24 23:17:30.934923, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000004371,  0.000158335,  0.000104531, 571.809376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104531,  0.000158335
2017-03-24 23:17:31.241495, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000004371,  0.000095377,  0.000104531, 571.809376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104531,  0.000095377
2017-03-24 23:17:31.656833, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000004371,  0.000099227,  0.000104531, 571.809376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104531,  0.000099227
2017-03-24 23:17:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000009321,  0.000099227,  0.000136754, 571.809376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000136754,  0.000099227
2017-03-24 23:17:32.094740, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000009321,  0.000147340,  0.000136754, 581.130376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000136754,  0.000147340
2017-03-24 23:17:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000011981,  0.000147340,  0.000110000, 581.130376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000110000,  0.000147340
2017-03-24 23:17:33.781562, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000011981,  0.000139003,  0.000110000, 593.111376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000110000,  0.000139003
2017-03-24 23:17:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000000156,  0.000139003,  0.000113610, 593.111376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113610,  0.000139003
2017-03-24 23:17:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000002757,  0.000139003,  0.000104515, 593.267376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104515,  0.000139003
2017-03-24 23:17:35.620558, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000002757,  0.000180240,  0.000104515, 590.510376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104515,  0.000180240
2017-03-24 23:17:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000002951,  0.000180240,  0.000113560, 590.510376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113560,  0.000180240
2017-03-24 23:17:36.517221, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002951,  0.000100020,  0.000113560, 587.559376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113560,  0.000100020
2017-03-24 23:17:36.837090, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000002951,  0.000102049,  0.000113560, 587.559376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113560,  0.000102049
2017-03-24 23:17:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000026458,  0.000102049,  0.000163788, 587.559376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000163788,  0.000102049
2017-03-24 23:17:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000031049,  0.000102049,  0.000122858, 614.017376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000122858,  0.000102049
2017-03-24 23:17:38.108310, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000031049,  0.000130213,  0.000122858, 645.066376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000122858,  0.000130213
2017-03-24 23:17:38.618299, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000031049,  0.000144766,  0.000122858, 645.066376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000122858,  0.000144766
2017-03-24 23:17:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000000900,  0.000144766,  0.000100243, 645.066376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000100243,  0.000144766
2017-03-24 23:17:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005908,  0.000144766,  0.000113197, 644.166376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113197,  0.000144766
2017-03-24 23:17:40.555119, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000005908,  0.000121978,  0.000113197, 638.258376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000113197,  0.000121978
2017-03-24 23:17:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000022841,  0.000121978,  0.000066582, 638.258376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000066582,  0.000121978
2017-03-24 23:17:41.907650, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000093109,  0.000121978,  0.000345301, 615.417376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000345301,  0.000121978
2017-03-24 23:17:42.125436, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000093109,  0.000113104,  0.000345301, 708.526376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000345301,  0.000113104
2017-03-24 23:17:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000119406,  0.000113104,  0.000120123, 708.526376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000120123,  0.000113104
2017-03-24 23:17:43.093225, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000119406,  0.000119831,  0.000120123, 827.932376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000120123,  0.000119831
2017-03-24 23:17:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000026243,  0.000119831,  0.000160871, 827.932376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000160871,  0.000119831
2017-03-24 23:17:44.755272, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000026243,  0.000129472,  0.000160871, 854.175376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000160871,  0.000129472
2017-03-24 23:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000001346,  0.000129472,  0.000066172, 854.175376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000066172,  0.000129472
2017-03-24 23:17:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000031305,  0.000129472,  0.000101230, 852.829376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000101230,  0.000129472
2017-03-24 23:17:46.444758, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000031305,  0.000118935,  0.000101230, 821.524376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000101230,  0.000118935
2017-03-24 23:17:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000001359,  0.000118935,  0.000126263, 821.524376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000126263,  0.000118935
2017-03-24 23:17:47.716187, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000001359,  0.000152972,  0.000126263, 820.165376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000126263,  0.000152972
2017-03-24 23:17:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007348,  0.000152972,  0.000089600, 820.165376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000089600,  0.000152972
2017-03-24 23:17:48.202140, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000007348,  0.000405798,  0.000089600, 812.817376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000089600,  0.000405798
2017-03-24 23:17:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000021341,  0.000405798,  0.000099650, 812.817376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000099650,  0.000405798
2017-03-24 23:17:48.960782, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000021341,  0.000146861,  0.000099650, 791.476376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000099650,  0.000146861
2017-03-24 23:17:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000015279,  0.000146861,  0.000104025, 791.476376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104025,  0.000146861
2017-03-24 23:17:50.846854, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000015279,  0.000121602,  0.000104025, 776.197376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000104025,  0.000121602
2017-03-24 23:17:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000021619,  0.000121602,  0.000088052, 776.197376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000088052,  0.000121602
2017-03-24 23:17:51.273870, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000021619,  0.000135128,  0.000088052, 754.578376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000088052,  0.000135128
2017-03-24 23:17:51.871632, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000021619,  0.000099310,  0.000088052, 754.578376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000088052,  0.000099310
2017-03-24 23:17:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000018851,  0.000099310,  0.000109249, 754.578376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000109249,  0.000099310
2017-03-24 23:17:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000012620,  0.000099310,  0.000100197, 735.727376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000100197,  0.000099310
2017-03-24 23:17:53.517608, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012620,  0.000131192,  0.000100197, 723.107376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000100197,  0.000131192
2017-03-24 23:17:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000011506,  0.000131192,  0.000157304, 723.107376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000157304,  0.000131192
2017-03-24 23:17:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000004450,  0.000131192,  0.000085887, 734.613376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000085887,  0.000131192
2017-03-24 23:17:55.343530, slv, 42010afffe8a0002(unknown)/1,  0.000555895,  0.000004450,  0.112471196,  0.000085887, 739.063376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000085887,  0.112471196
2017-03-24 23:17:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000555895, -0.000249388,  0.112471196,  0.000088377, 739.063376953, S, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000088377,  0.112471196
2017-03-24 23:17:56.434223, slv, 42010afffe8a0002(unknown)/1,  0.000987651, -0.000249388,  0.000107623,  0.000088377, 489.675376953, D, 0.000112442, 709, -0.000003646, 17353, 666, 68,  0.000088377,  0.000107623
2017-03-24 23:17:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000987651, -0.000672401,  0.000107623,  0.000110367, 489.675376953, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000110367,  0.000107623
2017-03-24 23:17:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000987651, -0.000830343,  0.000107623,  0.000204248, -182.725623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000204248,  0.000107623
2017-03-24 23:17:58.357834, slv, 42010afffe8a0002(unknown)/1,  0.000973846, -0.000830343,  0.000016207,  0.000204248, -1013.068623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000204248,  0.000016207
2017-03-24 23:17:58.907603, slv, 42010afffe8a0002(unknown)/1,  0.000973846, -0.000745789,  0.000016207,  0.000265670, -1013.068623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000265670,  0.000016207
2017-03-24 23:17:59.516124, slv, 42010afffe8a0002(unknown)/1,  0.000960230, -0.000745789, -0.000076331,  0.000265670, -1758.857623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000265670, -0.000076331
2017-03-24 23:17:59.819497, slv, 42010afffe8a0002(unknown)/1,  0.000946529, -0.000745789, -0.000121503,  0.000265670, -1758.857623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000265670, -0.000121503
2017-03-24 23:17:59.907681, slv, 42010afffe8a0002(unknown)/1,  0.000946529, -0.000658865, -0.000121503,  0.000336975, -1758.857623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000336975, -0.000121503
2017-03-24 23:18:00.002185, slv, 42010afffe8a0002(unknown)/1,  0.000933092, -0.000658865, -0.000134773,  0.000336975, -2417.722623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000336975, -0.000134773
2017-03-24 23:18:00.080697, slv, 42010afffe8a0002(unknown)/1,  0.000920090, -0.000658865, -0.000135249,  0.000336975, -2417.722623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000336975, -0.000135249
2017-03-24 23:18:00.907742, slv, 42010afffe8a0002(unknown)/1,  0.000920090, -0.000559655, -0.000135249,  0.000410333, -2417.722623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000410333, -0.000135249
2017-03-24 23:18:01.163442, slv, 42010afffe8a0002(unknown)/1,  0.000907246, -0.000559655, -0.000219776,  0.000410333, -2977.377623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000410333, -0.000219776
2017-03-24 23:18:01.907850, slv, 42010afffe8a0002(unknown)/1,  0.000907246, -0.000464268, -0.000219776,  0.000488465, -2977.377623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000488465, -0.000219776
2017-03-24 23:18:02.405380, slv, 42010afffe8a0002(unknown)/1,  0.000894613, -0.000464268, -0.000284071,  0.000488465, -3441.645623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000488465, -0.000284071
2017-03-24 23:18:02.907846, slv, 42010afffe8a0002(unknown)/1,  0.000894613, -0.000418520, -0.000284071,  0.000476352, -3441.645623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000476352, -0.000284071
2017-03-24 23:18:03.907889, slv, 42010afffe8a0002(unknown)/1,  0.000894613, -0.000360657, -0.000284071,  0.000591559, -3860.165623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000591559, -0.000284071
2017-03-24 23:18:04.137082, slv, 42010afffe8a0002(unknown)/1,  0.000882274, -0.000360657, -0.000376346,  0.000591559, -4220.822623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000591559, -0.000376346
2017-03-24 23:18:04.909224, slv, 42010afffe8a0002(unknown)/1,  0.000882274, -0.000301613, -0.000376346,  0.000582102, -4220.822623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000582102, -0.000376346
2017-03-24 23:18:05.526397, slv, 42010afffe8a0002(unknown)/1,  0.000869955, -0.000301613, -0.000422002,  0.000582102, -4522.435623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000582102, -0.000422002
2017-03-24 23:18:05.907942, slv, 42010afffe8a0002(unknown)/1,  0.000869955, -0.000262059, -0.000422002,  0.000646009, -4522.435623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000646009, -0.000422002
2017-03-24 23:18:06.907994, slv, 42010afffe8a0002(unknown)/1,  0.000869955, -0.000212018, -0.000422002,  0.000669864, -4784.494623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000669864, -0.000422002
2017-03-24 23:18:07.183447, slv, 42010afffe8a0002(unknown)/1,  0.000857765, -0.000212018, -0.000470869,  0.000669864, -4996.512623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000669864, -0.000470869
2017-03-24 23:18:07.352933, slv, 42010afffe8a0002(unknown)/1,  0.000845915, -0.000212018, -0.000471505,  0.000669864, -4996.512623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000669864, -0.000471505
2017-03-24 23:18:07.908045, slv, 42010afffe8a0002(unknown)/1,  0.000845915, -0.000164071, -0.000471505,  0.000717862, -4996.512623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000717862, -0.000471505
2017-03-24 23:18:08.429030, slv, 42010afffe8a0002(unknown)/1,  0.000834443, -0.000164071, -0.000469358,  0.000717862, -5160.583623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000717862, -0.000469358
2017-03-24 23:18:08.908059, slv, 42010afffe8a0002(unknown)/1,  0.000834443, -0.000127319, -0.000469358,  0.000707857, -5160.583623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000707857, -0.000469358
2017-03-24 23:18:09.909141, slv, 42010afffe8a0002(unknown)/1,  0.000834443, -0.000099516, -0.000469358,  0.000761997, -5287.902623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000761997, -0.000469358
2017-03-24 23:18:09.924799, slv, 42010afffe8a0002(unknown)/1,  0.000823424, -0.000099516, -0.000493511,  0.000761997, -5387.418623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000761997, -0.000493511
2017-03-24 23:18:10.908063, slv, 42010afffe8a0002(unknown)/1,  0.000823424, -0.000066856, -0.000493511,  0.000762158, -5387.418623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000762158, -0.000493511
2017-03-24 23:18:10.990897, slv, 42010afffe8a0002(unknown)/1,  0.000812577, -0.000066856, -0.000513893,  0.000762158, -5454.274623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000762158, -0.000513893
2017-03-24 23:18:11.908077, slv, 42010afffe8a0002(unknown)/1,  0.000812577, -0.000045411, -0.000513893,  0.000783020, -5454.274623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000783020, -0.000513893
2017-03-24 23:18:12.386648, slv, 42010afffe8a0002(unknown)/1,  0.000801829, -0.000045411, -0.000532580,  0.000783020, -5499.685623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000783020, -0.000532580
2017-03-24 23:18:12.908105, slv, 42010afffe8a0002(unknown)/1,  0.000801829, -0.000021957, -0.000532580,  0.000787470, -5499.685623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000787470, -0.000532580
2017-03-24 23:18:13.153473, slv, 42010afffe8a0002(unknown)/1,  0.000791091, -0.000021957, -0.000579630,  0.000787470, -5521.642623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000787470, -0.000579630
2017-03-24 23:18:13.908172, slv, 42010afffe8a0002(unknown)/1,  0.000791091,  0.000020016, -0.000579630,  0.000845482, -5521.642623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000845482, -0.000579630
2017-03-24 23:18:14.729356, slv, 42010afffe8a0002(unknown)/1,  0.000780476,  0.000020016, -0.000606484,  0.000845482, -5501.626623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000845482, -0.000606484
2017-03-24 23:18:14.909341, slv, 42010afffe8a0002(unknown)/1,  0.000780476,  0.000023067, -0.000606484,  0.000772219, -5501.626623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000772219, -0.000606484
2017-03-24 23:18:15.908150, slv, 42010afffe8a0002(unknown)/1,  0.000780476,  0.000014344, -0.000606484,  0.000817421, -5478.559623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000817421, -0.000606484
2017-03-24 23:18:16.061839, slv, 42010afffe8a0002(unknown)/1,  0.000770137,  0.000014344, -0.000581262,  0.000817421, -5464.215623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000817421, -0.000581262
2017-03-24 23:18:16.398998, slv, 42010afffe8a0002(unknown)/1,  0.000760067,  0.000014344, -0.000550851,  0.000817421, -5464.215623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000817421, -0.000550851
2017-03-24 23:18:16.908114, slv, 42010afffe8a0002(unknown)/1,  0.000760067,  0.000039986, -0.000550851,  0.000803095, -5464.215623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000803095, -0.000550851
2017-03-24 23:18:16.942540, slv, 42010afffe8a0002(unknown)/1,  0.000750148,  0.000039986, -0.000568588,  0.000803095, -5424.229623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000803095, -0.000568588
2017-03-24 23:18:17.908134, slv, 42010afffe8a0002(unknown)/1,  0.000750148,  0.000049391, -0.000568588,  0.000805902, -5424.229623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000805902, -0.000568588
2017-03-24 23:18:17.936825, slv, 42010afffe8a0002(unknown)/1,  0.000740248,  0.000049391, -0.000574291,  0.000805902, -5374.838623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000805902, -0.000574291
2017-03-24 23:18:17.963285, slv, 42010afffe8a0002(unknown)/1,  0.000730394,  0.000049391, -0.000599151,  0.000805902, -5374.838623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000805902, -0.000599151
2017-03-24 23:18:18.908073, slv, 42010afffe8a0002(unknown)/1,  0.000730394,  0.000059364, -0.000599151,  0.000793369, -5374.838623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000793369, -0.000599151
2017-03-24 23:18:19.778172, slv, 42010afffe8a0002(unknown)/1,  0.000720650,  0.000059364, -0.000572907,  0.000793369, -5315.474623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000793369, -0.000572907
2017-03-24 23:18:19.909196, slv, 42010afffe8a0002(unknown)/1,  0.000720650,  0.000070552, -0.000572907,  0.000798781, -5315.474623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000798781, -0.000572907
2017-03-24 23:18:20.908126, slv, 42010afffe8a0002(unknown)/1,  0.000720650,  0.000084315, -0.000572907,  0.000811150, -5244.922623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000811150, -0.000572907
2017-03-24 23:18:21.258072, slv, 42010afffe8a0002(unknown)/1,  0.000711168,  0.000084315, -0.000576500,  0.000811150, -5160.607623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000811150, -0.000576500
2017-03-24 23:18:21.908124, slv, 42010afffe8a0002(unknown)/1,  0.000711168,  0.000101550, -0.000576500,  0.000823769, -5160.607623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000823769, -0.000576500
2017-03-24 23:18:22.043346, slv, 42010afffe8a0002(unknown)/1,  0.000701858,  0.000101550, -0.000597006,  0.000823769, -5059.057623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000823769, -0.000597006
2017-03-24 23:18:22.908110, slv, 42010afffe8a0002(unknown)/1,  0.000701858,  0.000111626, -0.000597006,  0.000812511, -5059.057623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000812511, -0.000597006
2017-03-24 23:18:23.744128, slv, 42010afffe8a0002(unknown)/1,  0.000692685,  0.000111626, -0.000580194,  0.000812511, -4947.431623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000812511, -0.000580194
2017-03-24 23:18:23.908146, slv, 42010afffe8a0002(unknown)/1,  0.000692685,  0.000118173, -0.000580194,  0.000818380, -4947.431623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000818380, -0.000580194
2017-03-24 23:18:24.909179, slv, 42010afffe8a0002(unknown)/1,  0.000692685,  0.000107374, -0.000580194,  0.000781739, -4829.258623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000781739, -0.000580194
2017-03-24 23:18:25.651073, slv, 42010afffe8a0002(unknown)/1,  0.000683868,  0.000107374, -0.000500477,  0.000781739, -4721.884623047, D, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000781739, -0.000500477
2017-03-24 23:18:25.908088, slv, 42010afffe8a0002(unknown)/1,  0.000683868,  0.000097272, -0.000500477,  0.000789358, -4721.884623047, S, 0.000162520, 185546, -0.000004163, 56116, 681, 105,  0.000789358, -0.000500477
2017-03-24 23:18:26.908230, slv, 42010afffe8a0002(unknown)/1,  0.000683868,  0.000165825, -0.000500477,  0.000910029, -4624.612623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000910029, -0.000500477
2017-03-24 23:18:27.033959, slv, 42010afffe8a0002(unknown)/1,  0.000675659,  0.000165825, -0.000557381,  0.000910029, -4458.787623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000910029, -0.000557381
2017-03-24 23:18:27.908095, slv, 42010afffe8a0002(unknown)/1,  0.000675659,  0.000164962, -0.000557381,  0.000779424, -4458.787623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000779424, -0.000557381
2017-03-24 23:18:28.380534, slv, 42010afffe8a0002(unknown)/1,  0.000667408,  0.000164962, -0.000541738,  0.000779424, -4293.825623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000779424, -0.000541738
2017-03-24 23:18:28.908069, slv, 42010afffe8a0002(unknown)/1,  0.000667408,  0.000095636, -0.000541738,  0.000754916, -4293.825623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000754916, -0.000541738
2017-03-24 23:18:29.909087, slv, 42010afffe8a0002(unknown)/1,  0.000667408,  0.000126974, -0.000541738,  0.000833848, -4198.189623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000833848, -0.000541738
2017-03-24 23:18:29.999870, slv, 42010afffe8a0002(unknown)/1,  0.000659066,  0.000126974, -0.000537468,  0.000833848, -4071.215623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000833848, -0.000537468
2017-03-24 23:18:30.586681, slv, 42010afffe8a0002(unknown)/1,  0.000651121,  0.000126974, -0.000527761,  0.000833848, -4071.215623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000833848, -0.000527761
2017-03-24 23:18:30.908069, slv, 42010afffe8a0002(unknown)/1,  0.000651121,  0.000127617, -0.000527761,  0.000739915, -4071.215623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000739915, -0.000527761
2017-03-24 23:18:31.856730, slv, 42010afffe8a0002(unknown)/1,  0.000643031,  0.000127617, -0.000512548,  0.000739915, -3943.598623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000739915, -0.000512548
2017-03-24 23:18:31.908048, slv, 42010afffe8a0002(unknown)/1,  0.000643031,  0.000093536, -0.000512548,  0.000741310, -3943.598623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000741310, -0.000512548
2017-03-24 23:18:32.634235, slv, 42010afffe8a0002(unknown)/1,  0.000634735,  0.000093536, -0.000520383,  0.000741310, -3850.062623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000741310, -0.000520383
2017-03-24 23:18:32.908051, slv, 42010afffe8a0002(unknown)/1,  0.000634735,  0.000103964, -0.000520383,  0.000744385, -3850.062623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000744385, -0.000520383
2017-03-24 23:18:33.524187, slv, 42010afffe8a0002(unknown)/1,  0.000626525,  0.000103964, -0.000528043,  0.000744385, -3746.098623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000744385, -0.000528043
2017-03-24 23:18:33.908076, slv, 42010afffe8a0002(unknown)/1,  0.000626525,  0.000123036, -0.000528043,  0.000762947, -3746.098623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000762947, -0.000528043
2017-03-24 23:18:34.909034, slv, 42010afffe8a0002(unknown)/1,  0.000626525,  0.000114261, -0.000528043,  0.000718625, -3623.062623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000718625, -0.000528043
2017-03-24 23:18:34.976822, slv, 42010afffe8a0002(unknown)/1,  0.000618386,  0.000114261, -0.000512493,  0.000718625, -3508.801623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000718625, -0.000512493
2017-03-24 23:18:35.832667, slv, 42010afffe8a0002(unknown)/1,  0.000610394,  0.000114261, -0.000497122,  0.000718625, -3508.801623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000718625, -0.000497122
2017-03-24 23:18:35.908047, slv, 42010afffe8a0002(unknown)/1,  0.000610394,  0.000107011, -0.000497122,  0.000732317, -3508.801623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000732317, -0.000497122
2017-03-24 23:18:36.907994, slv, 42010afffe8a0002(unknown)/1,  0.000610394,  0.000102991, -0.000497122,  0.000694454, -3401.790623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000694454, -0.000497122
2017-03-24 23:18:37.805352, slv, 42010afffe8a0002(unknown)/1,  0.000602538,  0.000102991, -0.000485562,  0.000694454, -3298.799623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000694454, -0.000485562
2017-03-24 23:18:37.908016, slv, 42010afffe8a0002(unknown)/1,  0.000602538,  0.000102878, -0.000485562,  0.000724234, -3298.799623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000724234, -0.000485562
2017-03-24 23:18:38.499603, slv, 42010afffe8a0002(unknown)/1,  0.000594892,  0.000102878, -0.000480337,  0.000724234, -3195.921623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000724234, -0.000480337
2017-03-24 23:18:38.908033, slv, 42010afffe8a0002(unknown)/1,  0.000594892,  0.000123068, -0.000480337,  0.000719333, -3195.921623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000719333, -0.000480337
2017-03-24 23:18:39.087198, slv, 42010afffe8a0002(unknown)/1,  0.000587594,  0.000123068, -0.000451853,  0.000719333, -3072.853623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000719333, -0.000451853
2017-03-24 23:18:39.908960, slv, 42010afffe8a0002(unknown)/1,  0.000587594,  0.000110701, -0.000451853,  0.000684556, -3072.853623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000684556, -0.000451853
2017-03-24 23:18:40.448977, slv, 42010afffe8a0002(unknown)/1,  0.000580325,  0.000110701, -0.000462643,  0.000684556, -2962.152623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000684556, -0.000462643
2017-03-24 23:18:40.800173, slv, 42010afffe8a0002(unknown)/1,  0.000573132,  0.000110701, -0.000426609,  0.000684556, -2962.152623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000684556, -0.000426609
2017-03-24 23:18:40.908061, slv, 42010afffe8a0002(unknown)/1,  0.000573132,  0.000107446, -0.000426609,  0.000691063, -2962.152623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000691063, -0.000426609
2017-03-24 23:18:41.557059, slv, 42010afffe8a0002(unknown)/1,  0.000566109,  0.000107446, -0.000454351,  0.000691063, -2854.706623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000691063, -0.000454351
2017-03-24 23:18:41.908024, slv, 42010afffe8a0002(unknown)/1,  0.000566109,  0.000132808, -0.000454351,  0.000713795, -2854.706623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000713795, -0.000454351
2017-03-24 23:18:41.994737, slv, 42010afffe8a0002(unknown)/1,  0.000559229,  0.000132808, -0.000447323,  0.000713795, -2721.898623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000713795, -0.000447323
2017-03-24 23:18:42.907990, slv, 42010afffe8a0002(unknown)/1,  0.000559229,  0.000135462, -0.000447323,  0.000682467, -2721.898623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000682467, -0.000447323
2017-03-24 23:18:43.841679, slv, 42010afffe8a0002(unknown)/1,  0.000552585,  0.000135462, -0.000412977,  0.000682467, -2586.436623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000682467, -0.000412977
2017-03-24 23:18:43.908020, slv, 42010afffe8a0002(unknown)/1,  0.000552585,  0.000110095, -0.000412977,  0.000649538, -2586.436623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000649538, -0.000412977
2017-03-24 23:18:44.909031, slv, 42010afffe8a0002(unknown)/1,  0.000552585,  0.000105863, -0.000412977,  0.000667359, -2476.341623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000667359, -0.000412977
2017-03-24 23:18:45.664471, slv, 42010afffe8a0002(unknown)/1,  0.000545940,  0.000105863, -0.000427640,  0.000667359, -2370.478623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000667359, -0.000427640
2017-03-24 23:18:45.907946, slv, 42010afffe8a0002(unknown)/1,  0.000545940,  0.000108533, -0.000427640,  0.000648233, -2370.478623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000648233, -0.000427640
2017-03-24 23:18:46.907965, slv, 42010afffe8a0002(unknown)/1,  0.000545940,  0.000108790, -0.000427640,  0.000661229, -2261.945623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000661229, -0.000427640
2017-03-24 23:18:47.497833, slv, 42010afffe8a0002(unknown)/1,  0.000539465,  0.000108790, -0.000374850,  0.000661229, -2153.155623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000661229, -0.000374850
2017-03-24 23:18:47.907908, slv, 42010afffe8a0002(unknown)/1,  0.000539465,  0.000094944, -0.000374850,  0.000614066, -2153.155623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000614066, -0.000374850
2017-03-24 23:18:48.111401, slv, 42010afffe8a0002(unknown)/1,  0.000533050,  0.000094944, -0.000384791,  0.000614066, -2058.211623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000614066, -0.000384791
2017-03-24 23:18:48.907917, slv, 42010afffe8a0002(unknown)/1,  0.000533050,  0.000065208, -0.000384791,  0.000588867, -2058.211623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000588867, -0.000384791
2017-03-24 23:18:49.510148, slv, 42010afffe8a0002(unknown)/1,  0.000526405,  0.000065208, -0.000387048,  0.000588867, -1993.003623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000588867, -0.000387048
2017-03-24 23:18:49.908144, slv, 42010afffe8a0002(unknown)/1,  0.000526405,  0.000072076, -0.000387048,  0.000614741, -1993.003623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000614741, -0.000387048
2017-03-24 23:18:50.675725, slv, 42010afffe8a0002(unknown)/1,  0.000519859,  0.000072076, -0.000386625,  0.000614741, -1920.927623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000614741, -0.000386625
2017-03-24 23:18:50.907899, slv, 42010afffe8a0002(unknown)/1,  0.000519859,  0.000084137, -0.000386625,  0.000599797, -1920.927623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000599797, -0.000386625
2017-03-24 23:18:51.626318, slv, 42010afffe8a0002(unknown)/1,  0.000513517,  0.000084137, -0.000372061,  0.000599797, -1836.790623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000599797, -0.000372061
2017-03-24 23:18:51.907934, slv, 42010afffe8a0002(unknown)/1,  0.000513517,  0.000087896, -0.000372061,  0.000609371, -1836.790623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000609371, -0.000372061
2017-03-24 23:18:52.907979, slv, 42010afffe8a0002(unknown)/1,  0.000513517,  0.000103558, -0.000372061,  0.000624779, -1748.894623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000624779, -0.000372061
2017-03-24 23:18:53.568558, slv, 42010afffe8a0002(unknown)/1,  0.000507386,  0.000103558, -0.000368011,  0.000624779, -1645.336623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000624779, -0.000368011
2017-03-24 23:18:53.728279, slv, 42010afffe8a0002(unknown)/1,  0.000501479,  0.000103558, -0.000364272,  0.000624779, -1645.336623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000624779, -0.000364272
2017-03-24 23:18:53.907929, slv, 42010afffe8a0002(unknown)/1,  0.000501479,  0.000102140, -0.000364272,  0.000594497, -1645.336623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000594497, -0.000364272
2017-03-24 23:18:54.705258, slv, 42010afffe8a0002(unknown)/1,  0.000495580,  0.000102140, -0.000359209,  0.000594497, -1543.196623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000594497, -0.000359209
2017-03-24 23:18:54.907872, slv, 42010afffe8a0002(unknown)/1,  0.000495580,  0.000084218, -0.000359209,  0.000570998, -1543.196623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000570998, -0.000359209
2017-03-24 23:18:55.909012, slv, 42010afffe8a0002(unknown)/1,  0.000495580,  0.000078856, -0.000359209,  0.000577874, -1458.978623047, S, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000577874, -0.000359209
2017-03-24 23:18:56.462263, slv, 42010afffe8a0002(unknown)/1,  0.000489730,  0.000078856, -0.000328318,  0.000577874, -1380.122623047, D, 0.000818393, 88251, -0.000170476, 289898, -4454, 1420,  0.000577874, -0.000328318
2017-03-24 23:18:56.907880, slv, 42010afffe8a0002(unknown)/1,  0.000489730,  0.000079788, -0.000328318,  0.000567013, -1380.122623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000567013, -0.000328318
2017-03-24 23:18:57.907932, slv, 42010afffe8a0002(unknown)/1,  0.000489730,  0.000096852, -0.000328318,  0.000606152, -1300.334623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000606152, -0.000328318
2017-03-24 23:18:58.101740, slv, 42010afffe8a0002(unknown)/1,  0.000484230,  0.000096852, -0.000304794,  0.000606152, -1203.482623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000606152, -0.000304794
2017-03-24 23:18:58.907845, slv, 42010afffe8a0002(unknown)/1,  0.000484230,  0.000082628, -0.000304794,  0.000533065, -1203.482623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000533065, -0.000304794
2017-03-24 23:18:59.863806, slv, 42010afffe8a0002(unknown)/1,  0.000478669,  0.000082628, -0.000321076,  0.000533065, -1120.854623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000533065, -0.000321076
2017-03-24 23:18:59.907888, slv, 42010afffe8a0002(unknown)/1,  0.000478669,  0.000070597, -0.000321076,  0.000571029, -1120.854623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000571029, -0.000321076
2017-03-24 23:19:00.907862, slv, 42010afffe8a0002(unknown)/1,  0.000478669,  0.000085322, -0.000321076,  0.000556954, -1050.257623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000556954, -0.000321076
2017-03-24 23:19:01.321532, slv, 42010afffe8a0002(unknown)/1,  0.000472989,  0.000085322, -0.000308265,  0.000556954, -964.935623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000556954, -0.000308265
2017-03-24 23:19:01.907882, slv, 42010afffe8a0002(unknown)/1,  0.000472989,  0.000091502, -0.000308265,  0.000577710, -964.935623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000577710, -0.000308265
2017-03-24 23:19:02.867601, slv, 42010afffe8a0002(unknown)/1,  0.000467659,  0.000091502, -0.000298896,  0.000577710, -873.433623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000577710, -0.000298896
2017-03-24 23:19:02.907851, slv, 42010afffe8a0002(unknown)/1,  0.000467659,  0.000070036, -0.000298896,  0.000503012, -873.433623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000503012, -0.000298896
2017-03-24 23:19:03.907848, slv, 42010afffe8a0002(unknown)/1,  0.000467659,  0.000050284, -0.000298896,  0.000532875, -803.397623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000532875, -0.000298896
2017-03-24 23:19:04.012607, slv, 42010afffe8a0002(unknown)/1,  0.000462381,  0.000050284, -0.000292195,  0.000532875, -753.113623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000532875, -0.000292195
2017-03-24 23:19:04.816680, slv, 42010afffe8a0002(unknown)/1,  0.000457066,  0.000050284, -0.000284690,  0.000532875, -753.113623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000532875, -0.000284690
2017-03-24 23:19:04.907901, slv, 42010afffe8a0002(unknown)/1,  0.000457066,  0.000075539, -0.000284690,  0.000542929, -753.113623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000542929, -0.000284690
2017-03-24 23:19:05.907906, slv, 42010afffe8a0002(unknown)/1,  0.000457066,  0.000125940, -0.000284690,  0.000623084, -677.574623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000623084, -0.000284690
2017-03-24 23:19:05.982024, slv, 42010afffe8a0002(unknown)/1,  0.000452216,  0.000125940, -0.000284477,  0.000623084, -551.634623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000623084, -0.000284477
2017-03-24 23:19:06.907797, slv, 42010afffe8a0002(unknown)/1,  0.000452216,  0.000101975, -0.000284477,  0.000490148, -551.634623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000490148, -0.000284477
2017-03-24 23:19:07.713679, slv, 42010afffe8a0002(unknown)/1,  0.000447496,  0.000101975, -0.000228179,  0.000490148, -449.659623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000490148, -0.000228179
2017-03-24 23:19:07.787620, slv, 42010afffe8a0002(unknown)/1,  0.000442383,  0.000101975, -0.000271085,  0.000490148, -449.659623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000490148, -0.000271085
2017-03-24 23:19:07.907817, slv, 42010afffe8a0002(unknown)/1,  0.000442383,  0.000045525, -0.000271085,  0.000495501, -449.659623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000495501, -0.000271085
2017-03-24 23:19:08.907820, slv, 42010afffe8a0002(unknown)/1,  0.000442383,  0.000053860, -0.000271085,  0.000496985, -404.134623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000496985, -0.000271085
2017-03-24 23:19:09.730389, slv, 42010afffe8a0002(unknown)/1,  0.000437195,  0.000053860, -0.000274617,  0.000496985, -350.274623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000496985, -0.000274617
2017-03-24 23:19:09.907829, slv, 42010afffe8a0002(unknown)/1,  0.000437195,  0.000063463, -0.000274617,  0.000509520, -350.274623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000509520, -0.000274617
2017-03-24 23:19:10.351926, slv, 42010afffe8a0002(unknown)/1,  0.000432235,  0.000063463, -0.000252799,  0.000509520, -286.811623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000509520, -0.000252799
2017-03-24 23:19:10.907825, slv, 42010afffe8a0002(unknown)/1,  0.000432235,  0.000061641, -0.000252799,  0.000483193, -286.811623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000483193, -0.000252799
2017-03-24 23:19:11.878358, slv, 42010afffe8a0002(unknown)/1,  0.000427402,  0.000061641, -0.000248253,  0.000483193, -225.170623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000483193, -0.000248253
2017-03-24 23:19:11.907797, slv, 42010afffe8a0002(unknown)/1,  0.000427402,  0.000049502, -0.000248253,  0.000475448, -225.170623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000475448, -0.000248253
2017-03-24 23:19:12.676828, slv, 42010afffe8a0002(unknown)/1,  0.000422522,  0.000049502, -0.000250040,  0.000475448, -175.668623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000475448, -0.000250040
2017-03-24 23:19:12.908777, slv, 42010afffe8a0002(unknown)/1,  0.000422522,  0.000036101, -0.000250040,  0.000446678, -175.668623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000446678, -0.000250040
2017-03-24 23:19:13.270844, slv, 42010afffe8a0002(unknown)/1,  0.000417580,  0.000036101, -0.000247080,  0.000446678, -139.567623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000446678, -0.000247080
2017-03-24 23:19:13.491553, slv, 42010afffe8a0002(unknown)/1,  0.000412764,  0.000036101, -0.000208900,  0.000446678, -139.567623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000446678, -0.000208900
2017-03-24 23:19:13.907766, slv, 42010afffe8a0002(unknown)/1,  0.000412764,  0.000039846, -0.000208900,  0.000468301, -139.567623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000468301, -0.000208900
2017-03-24 23:19:14.877397, slv, 42010afffe8a0002(unknown)/1,  0.000408182,  0.000039846, -0.000227946,  0.000468301, -99.721623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000468301, -0.000227946
2017-03-24 23:19:14.907748, slv, 42010afffe8a0002(unknown)/1,  0.000408182,  0.000036195, -0.000227946,  0.000425036, -99.721623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000425036, -0.000227946
2017-03-24 23:19:15.907811, slv, 42010afffe8a0002(unknown)/1,  0.000408182,  0.000040084, -0.000227946,  0.000471497, -63.526623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000471497, -0.000227946
2017-03-24 23:19:16.833076, slv, 42010afffe8a0002(unknown)/1,  0.000403781,  0.000040084, -0.000205687,  0.000471497, -23.442623047, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000471497, -0.000205687
2017-03-24 23:19:16.907762, slv, 42010afffe8a0002(unknown)/1,  0.000403781,  0.000059038, -0.000205687,  0.000458544, -23.442623047, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000458544, -0.000205687
2017-03-24 23:19:17.404727, slv, 42010afffe8a0002(unknown)/1,  0.000399410,  0.000059038, -0.000228292,  0.000458544, 35.595376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000458544, -0.000228292
2017-03-24 23:19:17.547569, slv, 42010afffe8a0002(unknown)/1,  0.000394936,  0.000059038, -0.000236532,  0.000458544, 35.595376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000458544, -0.000236532
2017-03-24 23:19:17.908986, slv, 42010afffe8a0002(unknown)/1,  0.000394936,  0.000051265, -0.000236532,  0.000442704, 35.595376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000442704, -0.000236532
2017-03-24 23:19:17.940631, slv, 42010afffe8a0002(unknown)/1,  0.000390499,  0.000051265, -0.000220916,  0.000442704, 86.860376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000442704, -0.000220916
2017-03-24 23:19:18.359045, slv, 42010afffe8a0002(unknown)/1,  0.000386119,  0.000051265, -0.000223815,  0.000442704, 86.860376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000442704, -0.000223815
2017-03-24 23:19:18.907695, slv, 42010afffe8a0002(unknown)/1,  0.000386119,  0.000049069, -0.000223815,  0.000436490, 86.860376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000436490, -0.000223815
2017-03-24 23:19:19.907763, slv, 42010afffe8a0002(unknown)/1,  0.000386119,  0.000060130, -0.000223815,  0.000456009, 135.929376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000456009, -0.000223815
2017-03-24 23:19:20.324588, slv, 42010afffe8a0002(unknown)/1,  0.000381956,  0.000060130, -0.000196125,  0.000456009, 196.059376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000456009, -0.000196125
2017-03-24 23:19:20.550898, slv, 42010afffe8a0002(unknown)/1,  0.000377919,  0.000060130, -0.000221602,  0.000456009, 196.059376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000456009, -0.000221602
2017-03-24 23:19:20.907744, slv, 42010afffe8a0002(unknown)/1,  0.000377919,  0.000055535, -0.000221602,  0.000419100, 196.059376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000419100, -0.000221602
2017-03-24 23:19:21.582790, slv, 42010afffe8a0002(unknown)/1,  0.000373748,  0.000055535, -0.000209545,  0.000419100, 251.594376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000419100, -0.000209545
2017-03-24 23:19:21.907788, slv, 42010afffe8a0002(unknown)/1,  0.000373748,  0.000066547, -0.000209545,  0.000465663, 251.594376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000465663, -0.000209545
2017-03-24 23:19:22.908882, slv, 42010afffe8a0002(unknown)/1,  0.000373748,  0.000081880, -0.000209545,  0.000445594, 318.141376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000445594, -0.000209545
2017-03-24 23:19:22.946916, slv, 42010afffe8a0002(unknown)/1,  0.000369729,  0.000081880, -0.000189049,  0.000445594, 400.021376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000445594, -0.000189049
2017-03-24 23:19:23.907751, slv, 42010afffe8a0002(unknown)/1,  0.000369729,  0.000063094, -0.000189049,  0.000424072, 400.021376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000424072, -0.000189049
2017-03-24 23:19:24.338828, slv, 42010afffe8a0002(unknown)/1,  0.000365942,  0.000063094, -0.000171254,  0.000424072, 463.115376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000424072, -0.000171254
2017-03-24 23:19:24.907726, slv, 42010afffe8a0002(unknown)/1,  0.000365942,  0.000042258, -0.000171254,  0.000396117, 463.115376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000396117, -0.000171254
2017-03-24 23:19:25.907767, slv, 42010afffe8a0002(unknown)/1,  0.000365942,  0.000047150, -0.000171254,  0.000430068, 505.373376953, S, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000430068, -0.000171254
2017-03-24 23:19:26.321125, slv, 42010afffe8a0002(unknown)/1,  0.000362165,  0.000047150, -0.000185940,  0.000430068, 552.523376953, D, 0.000576857, 56909, 0.000108150, 23027, -2821, 941,  0.000430068, -0.000185940
2017-03-24 23:19:26.907710, slv, 42010afffe8a0002(unknown)/1,  0.000362165,  0.000050483, -0.000185940,  0.000399005, 552.523376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000399005, -0.000185940
2017-03-24 23:19:27.627304, slv, 42010afffe8a0002(unknown)/1,  0.000358298,  0.000050483, -0.000184370,  0.000399005, 603.006376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000399005, -0.000184370
2017-03-24 23:19:27.908863, slv, 42010afffe8a0002(unknown)/1,  0.000358298,  0.000041693, -0.000184370,  0.000404844, 603.006376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000404844, -0.000184370
2017-03-24 23:19:28.907721, slv, 42010afffe8a0002(unknown)/1,  0.000358298,  0.000044645, -0.000184370,  0.000401043, 644.699376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000401043, -0.000184370
2017-03-24 23:19:29.178790, slv, 42010afffe8a0002(unknown)/1,  0.000354406,  0.000044645, -0.000178948,  0.000401043, 689.344376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000401043, -0.000178948
2017-03-24 23:19:29.907671, slv, 42010afffe8a0002(unknown)/1,  0.000354406,  0.000040686, -0.000178948,  0.000393034, 689.344376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000393034, -0.000178948
2017-03-24 23:19:30.137998, slv, 42010afffe8a0002(unknown)/1,  0.000350616,  0.000040686, -0.000167859,  0.000393034, 730.030376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000393034, -0.000167859
2017-03-24 23:19:30.907740, slv, 42010afffe8a0002(unknown)/1,  0.000350616,  0.000045637, -0.000167859,  0.000403262, 730.030376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000403262, -0.000167859
2017-03-24 23:19:31.201009, slv, 42010afffe8a0002(unknown)/1,  0.000346921,  0.000045637, -0.000171915,  0.000403262, 775.667376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000403262, -0.000171915
2017-03-24 23:19:31.907694, slv, 42010afffe8a0002(unknown)/1,  0.000346921,  0.000047238, -0.000171915,  0.000388752, 775.667376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000388752, -0.000171915
2017-03-24 23:19:32.391770, slv, 42010afffe8a0002(unknown)/1,  0.000343241,  0.000047238, -0.000174474,  0.000388752, 822.905376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000388752, -0.000174474
2017-03-24 23:19:32.908832, slv, 42010afffe8a0002(unknown)/1,  0.000343241,  0.000033880, -0.000174474,  0.000369171, 822.905376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000369171, -0.000174474
2017-03-24 23:19:33.112965, slv, 42010afffe8a0002(unknown)/1,  0.000339348,  0.000033880, -0.000207036,  0.000369171, 856.785376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000369171, -0.000207036
2017-03-24 23:19:33.633671, slv, 42010afffe8a0002(unknown)/1,  0.000335572,  0.000033880, -0.000140488,  0.000369171, 856.785376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000369171, -0.000140488
2017-03-24 23:19:33.907675, slv, 42010afffe8a0002(unknown)/1,  0.000335572,  0.000031693, -0.000140488,  0.000373028, 856.785376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000373028, -0.000140488
2017-03-24 23:19:34.370438, slv, 42010afffe8a0002(unknown)/1,  0.000332243,  0.000031693, -0.000111581,  0.000373028, 888.478376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000373028, -0.000111581
2017-03-24 23:19:34.907659, slv, 42010afffe8a0002(unknown)/1,  0.000332243,  0.000031318, -0.000111581,  0.000357424, 888.478376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000357424, -0.000111581
2017-03-24 23:19:35.907688, slv, 42010afffe8a0002(unknown)/1,  0.000332243,  0.000033835, -0.000111581,  0.000374734, 919.796376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000374734, -0.000111581
2017-03-24 23:19:36.236440, slv, 42010afffe8a0002(unknown)/1,  0.000328979,  0.000033835, -0.000142699,  0.000374734, 953.631376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000374734, -0.000142699
2017-03-24 23:19:36.907659, slv, 42010afffe8a0002(unknown)/1,  0.000328979,  0.000032564, -0.000142699,  0.000351617, 953.631376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000351617, -0.000142699
2017-03-24 23:19:37.560930, slv, 42010afffe8a0002(unknown)/1,  0.000325567,  0.000032564, -0.000141149,  0.000351617, 986.195376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000351617, -0.000141149
2017-03-24 23:19:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000325567,  0.000025449, -0.000141149,  0.000353828, 986.195376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000353828, -0.000141149
2017-03-24 23:19:38.907679, slv, 42010afffe8a0002(unknown)/1,  0.000325567,  0.000024525, -0.000141149,  0.000346357, 1011.644376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000346357, -0.000141149
2017-03-24 23:19:39.462930, slv, 42010afffe8a0002(unknown)/1,  0.000322127,  0.000024525, -0.000135173,  0.000346357, 1036.169376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000346357, -0.000135173
2017-03-24 23:19:39.907660, slv, 42010afffe8a0002(unknown)/1,  0.000322127,  0.000026545, -0.000135173,  0.000354428, 1036.169376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000354428, -0.000135173
2017-03-24 23:19:40.907650, slv, 42010afffe8a0002(unknown)/1,  0.000322127,  0.000028028, -0.000135173,  0.000345883, 1062.714376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000345883, -0.000135173
2017-03-24 23:19:41.060500, slv, 42010afffe8a0002(unknown)/1,  0.000318842,  0.000028028, -0.000109458,  0.000345883, 1090.742376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000345883, -0.000109458
2017-03-24 23:19:41.907681, slv, 42010afffe8a0002(unknown)/1,  0.000318842,  0.000027928, -0.000109458,  0.000350942, 1090.742376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000350942, -0.000109458
2017-03-24 23:19:42.458910, slv, 42010afffe8a0002(unknown)/1,  0.000315662,  0.000027928, -0.000126049,  0.000350942, 1118.670376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000350942, -0.000126049
2017-03-24 23:19:42.907681, slv, 42010afffe8a0002(unknown)/1,  0.000315662,  0.000040203, -0.000126049,  0.000363968, 1118.670376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000363968, -0.000126049
2017-03-24 23:19:43.907675, slv, 42010afffe8a0002(unknown)/1,  0.000315662,  0.000053046, -0.000126049,  0.000373449, 1158.873376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000373449, -0.000126049
2017-03-24 23:19:44.303536, slv, 42010afffe8a0002(unknown)/1,  0.000312678,  0.000053046, -0.000099532,  0.000373449, 1211.919376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000373449, -0.000099532
2017-03-24 23:19:44.522450, slv, 42010afffe8a0002(unknown)/1,  0.000309956,  0.000053046, -0.000093471,  0.000373449, 1211.919376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000373449, -0.000093471
2017-03-24 23:19:44.907646, slv, 42010afffe8a0002(unknown)/1,  0.000309956,  0.000032295, -0.000093471,  0.000316760, 1211.919376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000316760, -0.000093471
2017-03-24 23:19:45.447259, slv, 42010afffe8a0002(unknown)/1,  0.000307027,  0.000032295, -0.000106859,  0.000316760, 1244.214376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000316760, -0.000106859
2017-03-24 23:19:45.907661, slv, 42010afffe8a0002(unknown)/1,  0.000307027,  0.000021227, -0.000106859,  0.000342678, 1244.214376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000342678, -0.000106859
2017-03-24 23:19:46.090181, slv, 42010afffe8a0002(unknown)/1,  0.000304009,  0.000021227, -0.000097184,  0.000342678, 1265.441376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000342678, -0.000097184
2017-03-24 23:19:46.902958, slv, 42010afffe8a0002(unknown)/1,  0.000301095,  0.000021227, -0.000118065,  0.000342678, 1265.441376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000342678, -0.000118065
2017-03-24 23:19:46.907561, slv, 42010afffe8a0002(unknown)/1,  0.000301095,  0.000014531, -0.000118065,  0.000294506, 1265.441376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000294506, -0.000118065
2017-03-24 23:19:47.907662, slv, 42010afffe8a0002(unknown)/1,  0.000301095,  0.000009502, -0.000118065,  0.000326687, 1279.972376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326687, -0.000118065
2017-03-24 23:19:48.048265, slv, 42010afffe8a0002(unknown)/1,  0.000298116,  0.000009502, -0.000109444,  0.000326687, 1289.474376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326687, -0.000109444
2017-03-24 23:19:48.076990, slv, 42010afffe8a0002(unknown)/1,  0.000295139,  0.000009502, -0.000113542,  0.000326687, 1289.474376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326687, -0.000113542
2017-03-24 23:19:48.845396, slv, 42010afffe8a0002(unknown)/1,  0.000292373,  0.000009502, -0.000067499,  0.000326687, 1289.474376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326687, -0.000067499
2017-03-24 23:19:48.907622, slv, 42010afffe8a0002(unknown)/1,  0.000292373,  0.000015486, -0.000067499,  0.000297754, 1289.474376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000297754, -0.000067499
2017-03-24 23:19:49.907658, slv, 42010afffe8a0002(unknown)/1,  0.000292373,  0.000030212, -0.000067499,  0.000347418, 1304.960376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000347418, -0.000067499
2017-03-24 23:19:50.562119, slv, 42010afffe8a0002(unknown)/1,  0.000289760,  0.000030212, -0.000106152,  0.000347418, 1335.172376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000347418, -0.000106152
2017-03-24 23:19:50.733426, slv, 42010afffe8a0002(unknown)/1,  0.000287090,  0.000030212, -0.000113153,  0.000347418, 1335.172376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000347418, -0.000113153
2017-03-24 23:19:50.907696, slv, 42010afffe8a0002(unknown)/1,  0.000287090,  0.000068426, -0.000113153,  0.000368899, 1335.172376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000368899, -0.000113153
2017-03-24 23:19:51.894830, slv, 42010afffe8a0002(unknown)/1,  0.000284616,  0.000068426, -0.000088078,  0.000368899, 1403.598376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000368899, -0.000088078
2017-03-24 23:19:51.907641, slv, 42010afffe8a0002(unknown)/1,  0.000284616,  0.000061918, -0.000088078,  0.000326645, 1403.598376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326645, -0.000088078
2017-03-24 23:19:52.029990, slv, 42010afffe8a0002(unknown)/1,  0.000282245,  0.000061918, -0.000076001,  0.000326645, 1465.516376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326645, -0.000076001
2017-03-24 23:19:52.166677, slv, 42010afffe8a0002(unknown)/1,  0.000279779,  0.000061918, -0.000079724,  0.000326645, 1465.516376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000326645, -0.000079724
2017-03-24 23:19:52.907610, slv, 42010afffe8a0002(unknown)/1,  0.000279779,  0.000031797, -0.000079724,  0.000301345, 1465.516376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000301345, -0.000079724
2017-03-24 23:19:53.554251, slv, 42010afffe8a0002(unknown)/1,  0.000277205,  0.000031797, -0.000088061,  0.000301345, 1497.313376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000301345, -0.000088061
2017-03-24 23:19:53.907634, slv, 42010afffe8a0002(unknown)/1,  0.000277205,  0.000024507, -0.000088061,  0.000304654, 1497.313376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000304654, -0.000088061
2017-03-24 23:19:54.721196, slv, 42010afffe8a0002(unknown)/1,  0.000274601,  0.000024507, -0.000075627,  0.000304654, 1521.820376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000304654, -0.000075627
2017-03-24 23:19:54.907643, slv, 42010afffe8a0002(unknown)/1,  0.000274601,  0.000024452, -0.000075627,  0.000296058, 1521.820376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000296058, -0.000075627
2017-03-24 23:19:55.907617, slv, 42010afffe8a0002(unknown)/1,  0.000274601,  0.000026455, -0.000075627,  0.000306056, 1546.272376953, S, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000306056, -0.000075627
2017-03-24 23:19:56.221848, slv, 42010afffe8a0002(unknown)/1,  0.000272077,  0.000026455, -0.000082908,  0.000306056, 1572.727376953, D, 0.000419599, 37364, 0.000064422, 21582, -286, 544,  0.000306056, -0.000082908
2017-03-24 23:19:56.907604, slv, 42010afffe8a0002(unknown)/1,  0.000272077,  0.000023402, -0.000082908,  0.000287427, 1572.727376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000287427, -0.000082908
2017-03-24 23:19:57.001184, slv, 42010afffe8a0002(unknown)/1,  0.000269562,  0.000023402, -0.000066175,  0.000287427, 1596.129376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000287427, -0.000066175
2017-03-24 23:19:57.907619, slv, 42010afffe8a0002(unknown)/1,  0.000269562,  0.000026391, -0.000066175,  0.000306994, 1596.129376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000306994, -0.000066175
2017-03-24 23:19:58.150381, slv, 42010afffe8a0002(unknown)/1,  0.000267252,  0.000026391, -0.000041350,  0.000306994, 1622.520376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000306994, -0.000041350
2017-03-24 23:19:58.907555, slv, 42010afffe8a0002(unknown)/1,  0.000267252,  0.000018450, -0.000041350,  0.000266719, 1622.520376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000266719, -0.000041350
2017-03-24 23:19:58.957055, slv, 42010afffe8a0002(unknown)/1,  0.000264924,  0.000018450, -0.000059199,  0.000266719, 1640.970376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000266719, -0.000059199
2017-03-24 23:19:59.287684, slv, 42010afffe8a0002(unknown)/1,  0.000262372,  0.000018450, -0.000067810,  0.000266719, 1640.970376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000266719, -0.000067810
2017-03-24 23:19:59.395953, slv, 42010afffe8a0002(unknown)/1,  0.000259908,  0.000018450, -0.000046921,  0.000266719, 1640.970376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000266719, -0.000046921
2017-03-24 23:19:59.908592, slv, 42010afffe8a0002(unknown)/1,  0.000259908,  0.000007269, -0.000046921,  0.000274978, 1640.970376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000274978, -0.000046921
2017-03-24 23:20:00.907576, slv, 42010afffe8a0002(unknown)/1,  0.000259908, -0.000000048, -0.000046921,  0.000244741, 1648.239376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000244741, -0.000046921
2017-03-24 23:20:01.265609, slv, 42010afffe8a0002(unknown)/1,  0.000257453, -0.000000048, -0.000053461,  0.000244741, 1648.191376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000244741, -0.000053461
2017-03-24 23:20:01.907625, slv, 42010afffe8a0002(unknown)/1,  0.000257453,  0.000008239, -0.000053461,  0.000289097, 1648.191376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000289097, -0.000053461
2017-03-24 23:20:02.786898, slv, 42010afffe8a0002(unknown)/1,  0.000255085,  0.000008239, -0.000056706,  0.000289097, 1656.430376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000289097, -0.000056706
2017-03-24 23:20:02.907621, slv, 42010afffe8a0002(unknown)/1,  0.000255085,  0.000034553, -0.000056706,  0.000292547, 1656.430376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000292547, -0.000056706
2017-03-24 23:20:03.616241, slv, 42010afffe8a0002(unknown)/1,  0.000253104,  0.000034553, -0.000011770,  0.000292547, 1690.983376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000292547, -0.000011770
2017-03-24 23:20:03.907610, slv, 42010afffe8a0002(unknown)/1,  0.000253104,  0.000033297, -0.000011770,  0.000282237, 1690.983376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000282237, -0.000011770
2017-03-24 23:20:04.006298, slv, 42010afffe8a0002(unknown)/1,  0.000251148,  0.000033297, -0.000051243,  0.000282237, 1724.280376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000282237, -0.000051243
2017-03-24 23:20:04.264270, slv, 42010afffe8a0002(unknown)/1,  0.000249061,  0.000033297, -0.000042904,  0.000282237, 1724.280376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000282237, -0.000042904
2017-03-24 23:20:04.908825, slv, 42010afffe8a0002(unknown)/1,  0.000249061,  0.000008919, -0.000042904,  0.000237767, 1724.280376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000237767, -0.000042904
2017-03-24 23:20:04.959447, slv, 42010afffe8a0002(unknown)/1,  0.000246833,  0.000008919, -0.000051242,  0.000237767, 1733.199376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000237767, -0.000051242
2017-03-24 23:20:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000246833,  0.000016466, -0.000051242,  0.000291060, 1733.199376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000291060, -0.000051242
2017-03-24 23:20:06.674041, slv, 42010afffe8a0002(unknown)/1,  0.000244881,  0.000016466,  0.000010021,  0.000291060, 1749.665376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000291060,  0.000010021
2017-03-24 23:20:06.833739, slv, 42010afffe8a0002(unknown)/1,  0.000243226,  0.000016466, -0.000036224,  0.000291060, 1749.665376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000291060, -0.000036224
2017-03-24 23:20:06.907551, slv, 42010afffe8a0002(unknown)/1,  0.000243226,  0.000025861, -0.000036224,  0.000250722, 1749.665376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000250722, -0.000036224
2017-03-24 23:20:07.126380, slv, 42010afffe8a0002(unknown)/1,  0.000241249,  0.000025861, -0.000038736,  0.000250722, 1775.526376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000250722, -0.000038736
2017-03-24 23:20:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000241249,  0.000018541, -0.000038736,  0.000270836, 1775.526376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270836, -0.000038736
2017-03-24 23:20:08.239175, slv, 42010afffe8a0002(unknown)/1,  0.000239255,  0.000018541, -0.000028174,  0.000270836, 1794.067376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270836, -0.000028174
2017-03-24 23:20:08.243297, slv, 42010afffe8a0002(unknown)/1,  0.000237260,  0.000018541, -0.000067090,  0.000270836, 1794.067376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270836, -0.000067090
2017-03-24 23:20:08.754837, slv, 42010afffe8a0002(unknown)/1,  0.000235274,  0.000018541, -0.000033908,  0.000270836, 1794.067376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270836, -0.000033908
2017-03-24 23:20:08.792263, slv, 42010afffe8a0002(unknown)/1,  0.000233442,  0.000018541, -0.000035701,  0.000270836, 1794.067376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270836, -0.000035701
2017-03-24 23:20:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000233442,  0.000021780, -0.000035701,  0.000247417, 1794.067376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000247417, -0.000035701
2017-03-24 23:20:09.439322, slv, 42010afffe8a0002(unknown)/1,  0.000231580,  0.000021780, -0.000025341,  0.000247417, 1815.847376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000247417, -0.000025341
2017-03-24 23:20:09.908625, slv, 42010afffe8a0002(unknown)/1,  0.000231580,  0.000018603, -0.000025341,  0.000254812, 1815.847376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000254812, -0.000025341
2017-03-24 23:20:10.763457, slv, 42010afffe8a0002(unknown)/1,  0.000229688,  0.000018603, -0.000034854,  0.000254812, 1834.450376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000254812, -0.000034854
2017-03-24 23:20:10.907578, slv, 42010afffe8a0002(unknown)/1,  0.000229688,  0.000021957, -0.000034854,  0.000250370, 1834.450376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000250370, -0.000034854
2017-03-24 23:20:11.907612, slv, 42010afffe8a0002(unknown)/1,  0.000229688,  0.000030550, -0.000034854,  0.000270107, 1856.407376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270107, -0.000034854
2017-03-24 23:20:11.946006, slv, 42010afffe8a0002(unknown)/1,  0.000227930,  0.000030550, -0.000021342,  0.000270107, 1886.957376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270107, -0.000021342
2017-03-24 23:20:12.621672, slv, 42010afffe8a0002(unknown)/1,  0.000226304,  0.000030550, -0.000023362,  0.000270107, 1886.957376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270107, -0.000023362
2017-03-24 23:20:12.713951, slv, 42010afffe8a0002(unknown)/1,  0.000224692,  0.000030550, -0.000024346,  0.000270107, 1886.957376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000270107, -0.000024346
2017-03-24 23:20:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000224692,  0.000014456, -0.000024346,  0.000213186, 1886.957376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000213186, -0.000024346
2017-03-24 23:20:13.613246, slv, 42010afffe8a0002(unknown)/1,  0.000222896,  0.000014456, -0.000020039,  0.000213186, 1901.413376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000213186, -0.000020039
2017-03-24 23:20:13.907586, slv, 42010afffe8a0002(unknown)/1,  0.000222896,  0.000013774, -0.000020039,  0.000261950, 1901.413376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000261950, -0.000020039
2017-03-24 23:20:14.460122, slv, 42010afffe8a0002(unknown)/1,  0.000221124,  0.000013774, -0.000017026,  0.000261950, 1915.187376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000261950, -0.000017026
2017-03-24 23:20:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000221124,  0.000018252, -0.000017026,  0.000218573, 1915.187376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000218573, -0.000017026
2017-03-24 23:20:15.713709, slv, 42010afffe8a0002(unknown)/1,  0.000219471,  0.000018252, -0.000002186,  0.000218573, 1933.439376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000218573, -0.000002186
2017-03-24 23:20:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000219471,  0.000006768, -0.000002186,  0.000235558, 1933.439376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000235558, -0.000002186
2017-03-24 23:20:16.747982, slv, 42010afffe8a0002(unknown)/1,  0.000217742,  0.000006768, -0.000016726,  0.000235558, 1940.207376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000235558, -0.000016726
2017-03-24 23:20:16.907561, slv, 42010afffe8a0002(unknown)/1,  0.000217742,  0.000022346, -0.000016726,  0.000246349, 1940.207376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000246349, -0.000016726
2017-03-24 23:20:17.731480, slv, 42010afffe8a0002(unknown)/1,  0.000216282,  0.000022346,  0.000032010,  0.000246349, 1962.553376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000246349,  0.000032010
2017-03-24 23:20:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000216282,  0.000040441,  0.000032010,  0.000268558, 1962.553376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000268558,  0.000032010
2017-03-24 23:20:18.372479, slv, 42010afffe8a0002(unknown)/1,  0.000215020,  0.000040441, -0.000004940,  0.000268558, 2002.994376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000268558, -0.000004940
2017-03-24 23:20:18.573570, slv, 42010afffe8a0002(unknown)/1,  0.000213789,  0.000040441,  0.000012805,  0.000268558, 2002.994376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000268558,  0.000012805
2017-03-24 23:20:18.907576, slv, 42010afffe8a0002(unknown)/1,  0.000213789,  0.000045759,  0.000012805,  0.000253031, 2002.994376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000253031,  0.000012805
2017-03-24 23:20:19.057470, slv, 42010afffe8a0002(unknown)/1,  0.000212556,  0.000045759,  0.000005029,  0.000253031, 2048.753376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000253031,  0.000005029
2017-03-24 23:20:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000212556,  0.000040285,  0.000005029,  0.000253884, 2048.753376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000253884,  0.000005029
2017-03-24 23:20:20.477784, slv, 42010afffe8a0002(unknown)/1,  0.000211286,  0.000040285,  0.000013207,  0.000253884, 2089.038376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000253884,  0.000013207
2017-03-24 23:20:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000211286,  0.000012002,  0.000013207,  0.000193961, 2089.038376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000193961,  0.000013207
2017-03-24 23:20:21.827855, slv, 42010afffe8a0002(unknown)/1,  0.000209877,  0.000012002,  0.000023442,  0.000193961, 2101.040376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000193961,  0.000023442
2017-03-24 23:20:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000209877,  0.000000206,  0.000023442,  0.000227614, 2101.040376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000227614,  0.000023442
2017-03-24 23:20:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000209877,  0.000002931,  0.000023442,  0.000198002, 2101.246376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000198002,  0.000023442
2017-03-24 23:20:23.118366, slv, 42010afffe8a0002(unknown)/1,  0.000208336,  0.000002931,  0.000029611,  0.000198002, 2104.177376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000198002,  0.000029611
2017-03-24 23:20:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000208336, -0.000013223,  0.000029611,  0.000193764, 2104.177376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000193764,  0.000029611
2017-03-24 23:20:24.869140, slv, 42010afffe8a0002(unknown)/1,  0.000206803, -0.000013223,  0.000019507,  0.000193764, 2090.954376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000193764,  0.000019507
2017-03-24 23:20:24.908623, slv, 42010afffe8a0002(unknown)/1,  0.000206803, -0.000025971,  0.000019507,  0.000169432, 2090.954376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000169432,  0.000019507
2017-03-24 23:20:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000206803, -0.000014663,  0.000019507,  0.000214848, 2064.983376953, S, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000214848,  0.000019507
2017-03-24 23:20:26.327321, slv, 42010afffe8a0002(unknown)/1,  0.000205314, -0.000014663,  0.000017939,  0.000214848, 2050.320376953, D, 0.000311710, 26077, 0.000034007, 13412, 1110, 284,  0.000214848,  0.000017939
2017-03-24 23:20:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000205314,  0.000008342,  0.000017939,  0.000213954, 2050.320376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000213954,  0.000017939
2017-03-24 23:20:27.487328, slv, 42010afffe8a0002(unknown)/1,  0.000203944,  0.000008342,  0.000023738,  0.000213954, 2058.662376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000213954,  0.000023738
2017-03-24 23:20:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000203944,  0.000000364,  0.000023738,  0.000196031, 2058.662376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000196031,  0.000023738
2017-03-24 23:20:28.759356, slv, 42010afffe8a0002(unknown)/1,  0.000202545,  0.000000364,  0.000023911,  0.000196031, 2059.026376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000196031,  0.000023911
2017-03-24 23:20:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000202545, -0.000011791,  0.000023911,  0.000186874, 2059.026376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000186874,  0.000023911
2017-03-24 23:20:29.046643, slv, 42010afffe8a0002(unknown)/1,  0.000201057, -0.000011791,  0.000022320,  0.000186874, 2047.235376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000186874,  0.000022320
2017-03-24 23:20:29.908574, slv, 42010afffe8a0002(unknown)/1,  0.000201057, -0.000009960,  0.000022320,  0.000196807, 2047.235376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000196807,  0.000022320
2017-03-24 23:20:30.596616, slv, 42010afffe8a0002(unknown)/1,  0.000199587, -0.000009960,  0.000022003,  0.000196807, 2037.275376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000196807,  0.000022003
2017-03-24 23:20:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000199587, -0.000012421,  0.000022003,  0.000178995, 2037.275376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000178995,  0.000022003
2017-03-24 23:20:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000199587, -0.000016527,  0.000022003,  0.000187125, 2024.854376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000187125,  0.000022003
2017-03-24 23:20:32.126458, slv, 42010afffe8a0002(unknown)/1,  0.000198114, -0.000016527,  0.000015430,  0.000187125, 2008.327376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000187125,  0.000015430
2017-03-24 23:20:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000198114, -0.000034324,  0.000015430,  0.000141927, 2008.327376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000141927,  0.000015430
2017-03-24 23:20:33.108872, slv, 42010afffe8a0002(unknown)/1,  0.000196426, -0.000034324,  0.000015827,  0.000141927, 1974.003376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000141927,  0.000015827
2017-03-24 23:20:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000196426, -0.000030220,  0.000015827,  0.000192172, 1974.003376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000192172,  0.000015827
2017-03-24 23:20:34.373172, slv, 42010afffe8a0002(unknown)/1,  0.000194789, -0.000030220,  0.000016660,  0.000192172, 1943.783376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000192172,  0.000016660
2017-03-24 23:20:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000194789, -0.000014281,  0.000016660,  0.000170481, 1943.783376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000170481,  0.000016660
2017-03-24 23:20:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194789, -0.000005906,  0.000016660,  0.000207286, 1929.502376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000207286,  0.000016660
2017-03-24 23:20:36.062716, slv, 42010afffe8a0002(unknown)/1,  0.000193446, -0.000005906,  0.000019306,  0.000207286, 1923.596376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000207286,  0.000019306
2017-03-24 23:20:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000193446,  0.000008756,  0.000019306,  0.000198462, 1923.596376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000198462,  0.000019306
2017-03-24 23:20:37.337624, slv, 42010afffe8a0002(unknown)/1,  0.000192227,  0.000008756,  0.000036617,  0.000198462, 1932.352376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000198462,  0.000036617
2017-03-24 23:20:37.714591, slv, 42010afffe8a0002(unknown)/1,  0.000191065,  0.000008756,  0.000037852,  0.000198462, 1932.352376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000198462,  0.000037852
2017-03-24 23:20:37.907545, slv, 42010afffe8a0002(unknown)/1,  0.000191065,  0.000004844,  0.000037852,  0.000195737, 1932.352376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000195737,  0.000037852
2017-03-24 23:20:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000191065, -0.000002282,  0.000037852,  0.000181829, 1937.196376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000181829,  0.000037852
2017-03-24 23:20:39.408208, slv, 42010afffe8a0002(unknown)/1,  0.000189810, -0.000002282,  0.000024895,  0.000181829, 1934.914376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000181829,  0.000024895
2017-03-24 23:20:39.908810, slv, 42010afffe8a0002(unknown)/1,  0.000189810,  0.000001146,  0.000024895,  0.000201338, 1934.914376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000201338,  0.000024895
2017-03-24 23:20:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000189810, -0.000011124,  0.000024895,  0.000156033, 1936.060376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000156033,  0.000024895
2017-03-24 23:20:41.194531, slv, 42010afffe8a0002(unknown)/1,  0.000188414, -0.000011124,  0.000039153,  0.000156033, 1924.936376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000156033,  0.000039153
2017-03-24 23:20:41.608775, slv, 42010afffe8a0002(unknown)/1,  0.000187043, -0.000011124,  0.000051416,  0.000156033, 1924.936376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000156033,  0.000051416
2017-03-24 23:20:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000187043, -0.000014891,  0.000051416,  0.000191037, 1924.936376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000191037,  0.000051416
2017-03-24 23:20:41.949321, slv, 42010afffe8a0002(unknown)/1,  0.000185756, -0.000014891,  0.000020335,  0.000191037, 1910.045376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000191037,  0.000020335
2017-03-24 23:20:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185756, -0.000017331,  0.000020335,  0.000147100, 1910.045376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000147100,  0.000020335
2017-03-24 23:20:43.059634, slv, 42010afffe8a0002(unknown)/1,  0.000184455, -0.000017331,  0.000051449,  0.000147100, 1892.714376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000147100,  0.000051449
2017-03-24 23:20:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184455, -0.000011773,  0.000051449,  0.000199565, 1892.714376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000199565,  0.000051449
2017-03-24 23:20:44.656258, slv, 42010afffe8a0002(unknown)/1,  0.000183269, -0.000011773,  0.000036129,  0.000199565, 1880.941376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000199565,  0.000036129
2017-03-24 23:20:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000183269,  0.000002289,  0.000036129,  0.000172736, 1880.941376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000172736,  0.000036129
2017-03-24 23:20:45.672506, slv, 42010afffe8a0002(unknown)/1,  0.000182390,  0.000002289,  0.000099749,  0.000172736, 1883.230376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000172736,  0.000099749
2017-03-24 23:20:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000182390,  0.000003825,  0.000099749,  0.000200572, 1883.230376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000200572,  0.000099749
2017-03-24 23:20:46.874889, slv, 42010afffe8a0002(unknown)/1,  0.000181530,  0.000003825,  0.000036373,  0.000200572, 1887.055376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000200572,  0.000036373
2017-03-24 23:20:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000181530,  0.000001374,  0.000036373,  0.000166095, 1887.055376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000166095,  0.000036373
2017-03-24 23:20:47.370691, slv, 42010afffe8a0002(unknown)/1,  0.000180441,  0.000001374,  0.000044335,  0.000166095, 1888.429376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000166095,  0.000044335
2017-03-24 23:20:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180441, -0.000002884,  0.000044335,  0.000190108, 1888.429376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000190108,  0.000044335
2017-03-24 23:20:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000180441, -0.000005044,  0.000044335,  0.000160686, 1885.545376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000160686,  0.000044335
2017-03-24 23:20:49.233553, slv, 42010afffe8a0002(unknown)/1,  0.000179181, -0.000005044,  0.000027962,  0.000160686, 1880.501376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000160686,  0.000027962
2017-03-24 23:20:49.689519, slv, 42010afffe8a0002(unknown)/1,  0.000177882, -0.000005044,  0.000034755,  0.000160686, 1880.501376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000160686,  0.000034755
2017-03-24 23:20:49.907600, slv, 42010afffe8a0002(unknown)/1,  0.000177882, -0.000008790,  0.000034755,  0.000180057, 1880.501376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000180057,  0.000034755
2017-03-24 23:20:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000177882, -0.000007678,  0.000034755,  0.000160351, 1871.711376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000160351,  0.000034755
2017-03-24 23:20:51.219483, slv, 42010afffe8a0002(unknown)/1,  0.000176615, -0.000007678,  0.000031377,  0.000160351, 1864.033376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000160351,  0.000031377
2017-03-24 23:20:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000176615, -0.000008877,  0.000031377,  0.000176390, 1864.033376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000176390,  0.000031377
2017-03-24 23:20:52.065632, slv, 42010afffe8a0002(unknown)/1,  0.000175451, -0.000008877,  0.000040458,  0.000176390, 1855.156376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000176390,  0.000040458
2017-03-24 23:20:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175451, -0.000005658,  0.000040458,  0.000164358, 1855.156376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000164358,  0.000040458
2017-03-24 23:20:53.162545, slv, 42010afffe8a0002(unknown)/1,  0.000174337, -0.000005658,  0.000035465,  0.000164358, 1849.498376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000164358,  0.000035465
2017-03-24 23:20:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174337,  0.000012879,  0.000035465,  0.000211187, 1849.498376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000211187,  0.000035465
2017-03-24 23:20:54.893317, slv, 42010afffe8a0002(unknown)/1,  0.000173348,  0.000012879,  0.000033256,  0.000211187, 1862.377376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000211187,  0.000033256
2017-03-24 23:20:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000173348, -0.000001584,  0.000033256,  0.000133329, 1862.377376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000133329,  0.000033256
2017-03-24 23:20:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000173348, -0.000015129,  0.000033256,  0.000183109, 1860.793376953, S, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000183109,  0.000033256
2017-03-24 23:20:56.223274, slv, 42010afffe8a0002(unknown)/1,  0.000172446, -0.000015129,  0.000034874,  0.000183109, 1845.664376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000183109,  0.000034874
2017-03-24 23:20:56.740284, slv, 42010afffe8a0002(unknown)/1,  0.000171398, -0.000015129,  0.000020387,  0.000183109, 1845.664376953, D, 0.000234222, 19254, 0.000015920, 16453, 1866, 170,  0.000183109,  0.000020387
2017-03-24 23:20:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000171398, -0.000000879,  0.000020387,  0.000159880, 1845.664376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000159880,  0.000020387
2017-03-24 23:20:57.821124, slv, 42010afffe8a0002(unknown)/1,  0.000170221, -0.000000879,  0.000021003,  0.000159880, 1844.785376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000159880,  0.000021003
2017-03-24 23:20:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170221, -0.000003956,  0.000021003,  0.000173828, 1844.785376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000173828,  0.000021003
2017-03-24 23:20:58.441435, slv, 42010afffe8a0002(unknown)/1,  0.000169072, -0.000003956,  0.000031987,  0.000173828, 1840.829376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000173828,  0.000031987
2017-03-24 23:20:58.709123, slv, 42010afffe8a0002(unknown)/1,  0.000168036, -0.000003956,  0.000031358,  0.000173828, 1840.829376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000173828,  0.000031358
2017-03-24 23:20:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168036,  0.000017303,  0.000031358,  0.000199037, 1840.829376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000199037,  0.000031358
2017-03-24 23:20:59.247970, slv, 42010afffe8a0002(unknown)/1,  0.000167080,  0.000017303,  0.000023170,  0.000199037, 1858.132376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000199037,  0.000023170
2017-03-24 23:20:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167080,  0.000023810,  0.000023170,  0.000183700, 1858.132376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000183700,  0.000023170
2017-03-24 23:21:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167080,  0.000011180,  0.000023170,  0.000172821, 1881.942376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000172821,  0.000023170
2017-03-24 23:21:01.028185, slv, 42010afffe8a0002(unknown)/1,  0.000166157,  0.000011180,  0.000036984,  0.000172821, 1893.122376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000172821,  0.000036984
2017-03-24 23:21:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166157,  0.000011905,  0.000036984,  0.000184227, 1893.122376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000184227,  0.000036984
2017-03-24 23:21:02.567739, slv, 42010afffe8a0002(unknown)/1,  0.000165241,  0.000011905,  0.000036080,  0.000184227, 1905.027376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000184227,  0.000036080
2017-03-24 23:21:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165241,  0.000006318,  0.000036080,  0.000159807, 1905.027376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000159807,  0.000036080
2017-03-24 23:21:03.393870, slv, 42010afffe8a0002(unknown)/1,  0.000164347,  0.000006318,  0.000052016,  0.000159807, 1911.345376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000159807,  0.000052016
2017-03-24 23:21:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164347, -0.000001745,  0.000052016,  0.000166291, 1911.345376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000166291,  0.000052016
2017-03-24 23:21:04.724149, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000001745,  0.000069056,  0.000166291, 1909.600376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000166291,  0.000069056
2017-03-24 23:21:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000002402,  0.000069056,  0.000156778, 1909.600376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000156778,  0.000069056
2017-03-24 23:21:05.793143, slv, 42010afffe8a0002(unknown)/1,  0.000162767, -0.000002402,  0.000067741,  0.000156778, 1907.198376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000156778,  0.000067741
2017-03-24 23:21:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162767,  0.000012857,  0.000067741,  0.000195229, 1907.198376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000195229,  0.000067741
2017-03-24 23:21:06.908598, slv, 42010afffe8a0002(unknown)/1,  0.000162767,  0.000004129,  0.000067741,  0.000138562, 1920.055376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000138562,  0.000067741
2017-03-24 23:21:07.601554, slv, 42010afffe8a0002(unknown)/1,  0.000161822,  0.000004129,  0.000046102,  0.000138562, 1924.184376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000138562,  0.000046102
2017-03-24 23:21:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161822,  0.000007173,  0.000046102,  0.000200373, 1924.184376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000200373,  0.000046102
2017-03-24 23:21:08.195838, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000007173,  0.000087735,  0.000200373, 1931.357376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000200373,  0.000087735
2017-03-24 23:21:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000014947,  0.000087735,  0.000152483, 1931.357376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000152483,  0.000087735
2017-03-24 23:21:08.954390, slv, 42010afffe8a0002(unknown)/1,  0.000160580,  0.000014947,  0.000060538,  0.000152483, 1946.304376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000152483,  0.000060538
2017-03-24 23:21:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160580, -0.000005628,  0.000060538,  0.000157980, 1946.304376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000157980,  0.000060538
2017-03-24 23:21:10.037722, slv, 42010afffe8a0002(unknown)/1,  0.000159754, -0.000005628,  0.000059950,  0.000157980, 1940.676376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000157980,  0.000059950
2017-03-24 23:21:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159754, -0.000006807,  0.000059950,  0.000148740, 1940.676376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000148740,  0.000059950
2017-03-24 23:21:11.008683, slv, 42010afffe8a0002(unknown)/1,  0.000158971, -0.000006807,  0.000071846,  0.000148740, 1933.869376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000148740,  0.000071846
2017-03-24 23:21:11.460815, slv, 42010afffe8a0002(unknown)/1,  0.000158223, -0.000006807,  0.000075116,  0.000148740, 1933.869376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000148740,  0.000075116
2017-03-24 23:21:11.908857, slv, 42010afffe8a0002(unknown)/1,  0.000158223, -0.000001554,  0.000075116,  0.000166129, 1933.869376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000166129,  0.000075116
2017-03-24 23:21:12.330270, slv, 42010afffe8a0002(unknown)/1,  0.000157675, -0.000001554,  0.000102738,  0.000166129, 1932.315376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000166129,  0.000102738
2017-03-24 23:21:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157675,  0.000000507,  0.000102738,  0.000150782, 1932.315376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000150782,  0.000102738
2017-03-24 23:21:13.715283, slv, 42010afffe8a0002(unknown)/1,  0.000157081,  0.000000507,  0.000058997,  0.000150782, 1932.822376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000150782,  0.000058997
2017-03-24 23:21:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157081,  0.000006609,  0.000058997,  0.000177191, 1932.822376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000177191,  0.000058997
2017-03-24 23:21:14.507858, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000006609,  0.000062357,  0.000177191, 1939.431376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000177191,  0.000062357
2017-03-24 23:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000001755,  0.000062357,  0.000139781, 1939.431376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000139781,  0.000062357
2017-03-24 23:21:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000005910,  0.000062357,  0.000184803, 1941.186376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000184803,  0.000062357
2017-03-24 23:21:16.487436, slv, 42010afffe8a0002(unknown)/1,  0.000155829,  0.000005910,  0.000059499,  0.000184803, 1947.096376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000184803,  0.000059499
2017-03-24 23:21:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000155829,  0.000002231,  0.000059499,  0.000131871, 1947.096376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000131871,  0.000059499
2017-03-24 23:21:17.469110, slv, 42010afffe8a0002(unknown)/1,  0.000155165,  0.000002231,  0.000077034,  0.000131871, 1949.327376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000131871,  0.000077034
2017-03-24 23:21:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155165, -0.000006830,  0.000077034,  0.000165464, 1949.327376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000165464,  0.000077034
2017-03-24 23:21:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155165, -0.000012525,  0.000077034,  0.000119817, 1942.497376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000119817,  0.000077034
2017-03-24 23:21:19.277656, slv, 42010afffe8a0002(unknown)/1,  0.000154248, -0.000012525,  0.000057207,  0.000119817, 1929.972376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000119817,  0.000057207
2017-03-24 23:21:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154248, -0.000020464,  0.000057207,  0.000148667, 1929.972376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000148667,  0.000057207
2017-03-24 23:21:20.459610, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000020464,  0.000080571,  0.000148667, 1909.508376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000148667,  0.000080571
2017-03-24 23:21:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153425,  0.000002378,  0.000080571,  0.000163761, 1909.508376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000163761,  0.000080571
2017-03-24 23:21:21.908782, slv, 42010afffe8a0002(unknown)/1,  0.000153425,  0.000036483,  0.000080571,  0.000216056, 1911.886376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000216056,  0.000080571
2017-03-24 23:21:21.936887, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000036483,  0.000068850,  0.000216056, 1948.369376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000216056,  0.000068850
2017-03-24 23:21:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000032884,  0.000068850,  0.000156175, 1948.369376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000156175,  0.000068850
2017-03-24 23:21:23.608161, slv, 42010afffe8a0002(unknown)/1,  0.000152660,  0.000032884,  0.000074872,  0.000156175, 1981.253376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000156175,  0.000074872
2017-03-24 23:21:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152660,  0.000006408,  0.000074872,  0.000162338, 1981.253376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000162338,  0.000074872
2017-03-24 23:21:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152660,  0.000012808,  0.000074872,  0.000168599, 1987.661376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000168599,  0.000074872
2017-03-24 23:21:25.245776, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000012808,  0.000052024,  0.000168599, 2000.469376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000168599,  0.000052024
2017-03-24 23:21:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000009628,  0.000052024,  0.000155358, 2000.469376953, S, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000155358,  0.000052024
2017-03-24 23:21:26.252921, slv, 42010afffe8a0002(unknown)/1,  0.000151398,  0.000009628,  0.000068128,  0.000155358, 2010.097376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000155358,  0.000068128
2017-03-24 23:21:26.770336, slv, 42010afffe8a0002(unknown)/1,  0.000150798,  0.000009628,  0.000073149,  0.000155358, 2010.097376953, D, 0.000186554, 9906, -0.000006822, 10603, 1926, 66,  0.000155358,  0.000073149
2017-03-24 23:21:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000150798, -0.000007880,  0.000073149,  0.000131720, 2010.097376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000131720,  0.000073149
2017-03-24 23:21:27.504732, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000007880,  0.000073401,  0.000131720, 2002.217376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000131720,  0.000073401
2017-03-24 23:21:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000017668,  0.000073401,  0.000133878, 2002.217376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000133878,  0.000073401
2017-03-24 23:21:28.242627, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000017668,  0.000079790,  0.000133878, 1984.549376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000133878,  0.000079790
2017-03-24 23:21:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000025090,  0.000079790,  0.000115503, 1984.549376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000115503,  0.000079790
2017-03-24 23:21:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000026748,  0.000079790,  0.000129852, 1959.459376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000129852,  0.000079790
2017-03-24 23:21:30.089832, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000026748,  0.000085701,  0.000129852, 1932.711376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000129852,  0.000085701
2017-03-24 23:21:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000004422,  0.000085701,  0.000159498, 1932.711376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000159498,  0.000085701
2017-03-24 23:21:31.341153, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000004422,  0.000077130,  0.000159498, 1928.289376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000159498,  0.000077130
2017-03-24 23:21:31.908668, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000031672,  0.000077130,  0.000200825, 1928.289376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000200825,  0.000077130
2017-03-24 23:21:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000018528,  0.000077130,  0.000132651, 1959.961376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000132651,  0.000077130
2017-03-24 23:21:33.159775, slv, 42010afffe8a0002(unknown)/1,  0.000147889,  0.000018528,  0.000141364,  0.000132651, 1978.489376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000132651,  0.000141364
2017-03-24 23:21:33.627102, slv, 42010afffe8a0002(unknown)/1,  0.000147406,  0.000018528,  0.000061184,  0.000132651, 1978.489376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000132651,  0.000061184
2017-03-24 23:21:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000017165,  0.000061184,  0.000128633, 1978.489376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000128633,  0.000061184
2017-03-24 23:21:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000013784,  0.000061184,  0.000138610, 1961.324376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000138610,  0.000061184
2017-03-24 23:21:35.146030, slv, 42010afffe8a0002(unknown)/1,  0.000146743, -0.000013784,  0.000087537,  0.000138610, 1947.540376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000138610,  0.000087537
2017-03-24 23:21:35.503348, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000013784,  0.000138053,  0.000138610, 1947.540376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000138610,  0.000138053
2017-03-24 23:21:35.750738, slv, 42010afffe8a0002(unknown)/1,  0.000146128, -0.000013784,  0.000097272,  0.000138610, 1947.540376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000138610,  0.000097272
2017-03-24 23:21:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146128, -0.000007330,  0.000097272,  0.000140264, 1947.540376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000140264,  0.000097272
2017-03-24 23:21:36.809154, slv, 42010afffe8a0002(unknown)/1,  0.000145659, -0.000007330,  0.000088209,  0.000140264, 1940.210376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000140264,  0.000088209
2017-03-24 23:21:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000145659, -0.000009359,  0.000088209,  0.000132804, 1940.210376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000132804,  0.000088209
2017-03-24 23:21:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145659,  0.000002862,  0.000088209,  0.000164238, 1930.851376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000164238,  0.000088209
2017-03-24 23:21:37.992462, slv, 42010afffe8a0002(unknown)/1,  0.000145221,  0.000002862,  0.000077773,  0.000164238, 1933.713376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000164238,  0.000077773
2017-03-24 23:21:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145221, -0.000005830,  0.000077773,  0.000114983, 1933.713376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000114983,  0.000077773
2017-03-24 23:21:39.569757, slv, 42010afffe8a0002(unknown)/1,  0.000144693, -0.000005830,  0.000088674,  0.000114983, 1927.883376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000114983,  0.000088674
2017-03-24 23:21:39.697280, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000005830,  0.000085586,  0.000114983, 1927.883376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000114983,  0.000085586
2017-03-24 23:21:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000009735,  0.000085586,  0.000154780, 1927.883376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000154780,  0.000085586
2017-03-24 23:21:40.688853, slv, 42010afffe8a0002(unknown)/1,  0.000143560, -0.000009735,  0.000105279,  0.000154780, 1918.148376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000154780,  0.000105279
2017-03-24 23:21:40.860293, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000009735,  0.000121383,  0.000154780, 1918.148376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000154780,  0.000121383
2017-03-24 23:21:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000010130,  0.000121383,  0.000112382, 1918.148376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000112382,  0.000121383
2017-03-24 23:21:41.746159, slv, 42010afffe8a0002(unknown)/1,  0.000143001, -0.000010130,  0.000080028,  0.000112382, 1908.018376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000112382,  0.000080028
2017-03-24 23:21:41.820905, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000010130,  0.000106935,  0.000112382, 1908.018376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000112382,  0.000106935
2017-03-24 23:21:41.908584, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000008726,  0.000106935,  0.000155951, 1908.018376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000155951,  0.000106935
2017-03-24 23:21:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142375,  0.000018552,  0.000106935,  0.000165904, 1899.292376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000165904,  0.000106935
2017-03-24 23:21:42.963056, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000018552,  0.000084405,  0.000165904, 1917.844376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000165904,  0.000084405
2017-03-24 23:21:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000011685,  0.000084405,  0.000141826, 1917.844376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000141826,  0.000084405
2017-03-24 23:21:44.301066, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000011685,  0.000089383,  0.000141826, 1929.529376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000141826,  0.000089383
2017-03-24 23:21:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000002039,  0.000089383,  0.000145884, 1929.529376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000145884,  0.000089383
2017-03-24 23:21:45.245021, slv, 42010afffe8a0002(unknown)/1,  0.000141239,  0.000002039,  0.000085028,  0.000145884, 1931.568376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000145884,  0.000085028
2017-03-24 23:21:45.772201, slv, 42010afffe8a0002(unknown)/1,  0.000140889,  0.000002039,  0.000098441,  0.000145884, 1931.568376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000145884,  0.000098441
2017-03-24 23:21:45.902593, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000002039,  0.000100701,  0.000145884, 1931.568376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000145884,  0.000100701
2017-03-24 23:21:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000015149,  0.000100701,  0.000106071, 1931.568376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000106071,  0.000100701
2017-03-24 23:21:46.826025, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000015149,  0.000088821,  0.000106071, 1916.419376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000106071,  0.000088821
2017-03-24 23:21:46.908611, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000030804,  0.000088821,  0.000113058, 1916.419376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000113058,  0.000088821
2017-03-24 23:21:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000019852,  0.000088821,  0.000127503, 1885.615376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000127503,  0.000088821
2017-03-24 23:21:48.334676, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000019852,  0.000101436,  0.000127503, 1865.763376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000127503,  0.000101436
2017-03-24 23:21:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000010234,  0.000101436,  0.000131760, 1865.763376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000131760,  0.000101436
2017-03-24 23:21:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000004974,  0.000101436,  0.000157385, 1855.529376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000157385,  0.000101436
2017-03-24 23:21:50.273599, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000004974,  0.000076452,  0.000157385, 1860.503376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000157385,  0.000076452
2017-03-24 23:21:50.378816, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000004974,  0.000085827,  0.000157385, 1860.503376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000157385,  0.000085827
2017-03-24 23:21:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000008290,  0.000085827,  0.000137706, 1860.503376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000137706,  0.000085827
2017-03-24 23:21:51.364552, slv, 42010afffe8a0002(unknown)/1,  0.000138593,  0.000008290,  0.000092709,  0.000137706, 1868.793376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000137706,  0.000092709
2017-03-24 23:21:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000003514,  0.000092709,  0.000132771, 1868.793376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000132771,  0.000092709
2017-03-24 23:21:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000010987,  0.000092709,  0.000122441, 1865.279376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000122441,  0.000092709
2017-03-24 23:21:52.974728, slv, 42010afffe8a0002(unknown)/1,  0.000138131, -0.000010987,  0.000083200,  0.000122441, 1854.292376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000122441,  0.000083200
2017-03-24 23:21:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138131, -0.000014586,  0.000083200,  0.000125111, 1854.292376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000125111,  0.000083200
2017-03-24 23:21:54.717535, slv, 42010afffe8a0002(unknown)/1,  0.000137680, -0.000014586,  0.000106365,  0.000125111, 1839.706376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000125111,  0.000106365
2017-03-24 23:21:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137680, -0.000015521,  0.000106365,  0.000119658, 1839.706376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000119658,  0.000106365
2017-03-24 23:21:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137680,  0.000013177,  0.000106365,  0.000182057, 1824.185376953, S, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000182057,  0.000106365
2017-03-24 23:21:56.710196, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000013177,  0.000086895,  0.000182057, 1837.362376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000182057,  0.000086895
2017-03-24 23:21:56.837619, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000013177,  0.000081794,  0.000182057, 1837.362376953, D, 0.000159506, 5808, 0.000005481, 12120, 1927, 40,  0.000182057,  0.000081794
2017-03-24 23:21:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000010849,  0.000081794,  0.000114739, 1837.362376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000114739,  0.000081794
2017-03-24 23:21:57.314713, slv, 42010afffe8a0002(unknown)/1,  0.000137105,  0.000010849,  0.000091093,  0.000114739, 1848.211376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000114739,  0.000091093
2017-03-24 23:21:57.908617, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000016659,  0.000091093,  0.000126464, 1848.211376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000126464,  0.000091093
2017-03-24 23:21:58.045172, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000016659,  0.000112498,  0.000126464, 1831.552376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000126464,  0.000112498
2017-03-24 23:21:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000010618,  0.000112498,  0.000126103, 1831.552376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000126103,  0.000112498
2017-03-24 23:21:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000004035,  0.000112498,  0.000139226, 1820.934376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000139226,  0.000112498
2017-03-24 23:22:00.019705, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000004035,  0.000098276,  0.000139226, 1816.899376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000139226,  0.000098276
2017-03-24 23:22:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000013990,  0.000098276,  0.000161880, 1816.899376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000161880,  0.000098276
2017-03-24 23:22:01.747943, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000013990,  0.000083712,  0.000161880, 1830.889376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000161880,  0.000083712
2017-03-24 23:22:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000007516,  0.000083712,  0.000125758, 1830.889376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000125758,  0.000083712
2017-03-24 23:22:02.296825, slv, 42010afffe8a0002(unknown)/1,  0.000135867,  0.000007516,  0.000093131,  0.000125758, 1838.405376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000125758,  0.000093131
2017-03-24 23:22:02.738572, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000007516,  0.000110269,  0.000125758, 1838.405376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000125758,  0.000110269
2017-03-24 23:22:02.908757, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000000054,  0.000110269,  0.000145836, 1838.405376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000145836,  0.000110269
2017-03-24 23:22:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000013908,  0.000110269,  0.000153024, 1838.351376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000153024,  0.000110269
2017-03-24 23:22:03.985682, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000013908,  0.000092208,  0.000153024, 1852.259376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000153024,  0.000092208
2017-03-24 23:22:04.891721, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000013908,  0.000141325,  0.000153024, 1852.259376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000153024,  0.000141325
2017-03-24 23:22:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000003245,  0.000141325,  0.000111284, 1852.259376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111284,  0.000141325
2017-03-24 23:22:05.580734, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000003245,  0.000099240,  0.000111284, 1849.014376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111284,  0.000099240
2017-03-24 23:22:05.886073, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000003245,  0.000101673,  0.000111284, 1849.014376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111284,  0.000101673
2017-03-24 23:22:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000017905,  0.000101673,  0.000122860, 1849.014376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122860,  0.000101673
2017-03-24 23:22:05.975270, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000017905,  0.000102632,  0.000122860, 1831.109376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122860,  0.000102632
2017-03-24 23:22:06.241508, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000017905,  0.000108570,  0.000122860, 1831.109376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122860,  0.000108570
2017-03-24 23:22:06.674238, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000017905,  0.000104265,  0.000122860, 1831.109376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122860,  0.000104265
2017-03-24 23:22:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000000147,  0.000104265,  0.000145784, 1831.109376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000145784,  0.000104265
2017-03-24 23:22:07.754843, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000000147,  0.000106571,  0.000145784, 1831.256376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000145784,  0.000106571
2017-03-24 23:22:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000005655,  0.000106571,  0.000132653, 1831.256376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000132653,  0.000106571
2017-03-24 23:22:08.192275, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000005655,  0.000097529,  0.000132653, 1836.911376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000132653,  0.000097529
2017-03-24 23:22:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000005967,  0.000097529,  0.000122123, 1836.911376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122123,  0.000097529
2017-03-24 23:22:09.510998, slv, 42010afffe8a0002(unknown)/1,  0.000133316, -0.000005967,  0.000196417,  0.000122123, 1830.944376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000122123,  0.000196417
2017-03-24 23:22:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133316, -0.000008969,  0.000196417,  0.000126509, 1830.944376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000126509,  0.000196417
2017-03-24 23:22:10.666092, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000008969,  0.000102024,  0.000126509, 1821.975376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000126509,  0.000102024
2017-03-24 23:22:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000014875,  0.000102024,  0.000110425, 1821.975376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000110425,  0.000102024
2017-03-24 23:22:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000018732,  0.000102024,  0.000118850, 1807.100376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000118850,  0.000102024
2017-03-24 23:22:12.245578, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000018732,  0.000116974,  0.000118850, 1788.368376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000118850,  0.000116974
2017-03-24 23:22:12.902051, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000018732,  0.000091955,  0.000118850, 1788.368376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000118850,  0.000091955
2017-03-24 23:22:12.908374, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000029185,  0.000091955,  0.000088915, 1788.368376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000088915,  0.000091955
2017-03-24 23:22:13.001155, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000029185,  0.000103082,  0.000088915, 1759.183376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000088915,  0.000103082
2017-03-24 23:22:13.107670, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000029185,  0.000092305,  0.000088915, 1759.183376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000088915,  0.000092305
2017-03-24 23:22:13.894485, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000029185,  0.000101104,  0.000088915, 1759.183376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000088915,  0.000101104
2017-03-24 23:22:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000014361,  0.000101104,  0.000146177, 1759.183376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000146177,  0.000101104
2017-03-24 23:22:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000004763,  0.000101104,  0.000106394, 1744.822376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000106394,  0.000101104
2017-03-24 23:22:14.916836, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000004763,  0.000095730,  0.000106394, 1740.059376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000106394,  0.000095730
2017-03-24 23:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000021785,  0.000095730,  0.000111616, 1740.059376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111616,  0.000095730
2017-03-24 23:22:16.531847, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000021785,  0.000099833,  0.000111616, 1718.274376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111616,  0.000099833
2017-03-24 23:22:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000014586,  0.000099833,  0.000119852, 1718.274376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000119852,  0.000099833
2017-03-24 23:22:17.257440, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000014586,  0.000089828,  0.000119852, 1703.688376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000119852,  0.000089828
2017-03-24 23:22:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000013613,  0.000089828,  0.000112750, 1703.688376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000112750,  0.000089828
2017-03-24 23:22:18.384899, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000013613,  0.000079511,  0.000112750, 1690.075376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000112750,  0.000079511
2017-03-24 23:22:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000004395,  0.000079511,  0.000137443, 1690.075376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000137443,  0.000079511
2017-03-24 23:22:18.985561, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000004395,  0.000109005,  0.000137443, 1685.680376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000137443,  0.000109005
2017-03-24 23:22:19.321220, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000004395,  0.000097152,  0.000137443, 1685.680376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000137443,  0.000097152
2017-03-24 23:22:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000006419,  0.000097152,  0.000133479, 1685.680376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000133479,  0.000097152
2017-03-24 23:22:20.191389, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000006419,  0.000174559,  0.000133479, 1692.099376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000133479,  0.000174559
2017-03-24 23:22:20.784426, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000006419,  0.000086176,  0.000133479, 1692.099376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000133479,  0.000086176
2017-03-24 23:22:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000006167,  0.000086176,  0.000111982, 1692.099376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111982,  0.000086176
2017-03-24 23:22:21.247472, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000006167,  0.000089190,  0.000111982, 1685.932376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000111982,  0.000089190
2017-03-24 23:22:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000002122,  0.000089190,  0.000141352, 1685.932376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000141352,  0.000089190
2017-03-24 23:22:22.594527, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000002122,  0.000116342,  0.000141352, 1683.810376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000141352,  0.000116342
2017-03-24 23:22:22.908581, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000003783,  0.000116342,  0.000108073, 1683.810376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000108073,  0.000116342
2017-03-24 23:22:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000010155,  0.000116342,  0.000128391, 1680.027376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000128391,  0.000116342
2017-03-24 23:22:23.917898, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000010155,  0.000098840,  0.000128391, 1669.872376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000128391,  0.000098840
2017-03-24 23:22:24.355293, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000010155,  0.000094620,  0.000128391, 1669.872376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000128391,  0.000094620
2017-03-24 23:22:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000004200,  0.000094620,  0.000136425, 1669.872376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000136425,  0.000094620
2017-03-24 23:22:25.430516, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000004200,  0.000099779,  0.000136425, 1674.072376953, D, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000136425,  0.000099779
2017-03-24 23:22:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000013396,  0.000099779,  0.000146219, 1674.072376953, S, 0.000143116, 3863, -0.000005758, 14442, 1912, 47,  0.000146219,  0.000099779
2017-03-24 23:22:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000000212,  0.000099779,  0.000109850, 1687.468376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000109850,  0.000099779
2017-03-24 23:22:27.302698, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000000212,  0.000104300,  0.000109850, 1687.680376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000109850,  0.000104300
2017-03-24 23:22:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000015735,  0.000104300,  0.000114085, 1687.680376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000114085,  0.000104300
2017-03-24 23:22:28.181735, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000015735,  0.000118606,  0.000114085, 1671.945376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000114085,  0.000118606
2017-03-24 23:22:28.503903, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000015735,  0.000095379,  0.000114085, 1671.945376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000114085,  0.000095379
2017-03-24 23:22:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000021458,  0.000095379,  0.000097655, 1671.945376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000097655,  0.000095379
2017-03-24 23:22:29.281978, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000021458,  0.000140331,  0.000097655, 1650.487376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000097655,  0.000140331
2017-03-24 23:22:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000011536,  0.000140331,  0.000133182, 1650.487376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000133182,  0.000140331
2017-03-24 23:22:30.849890, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000011536,  0.000110665,  0.000133182, 1638.951376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000133182,  0.000110665
2017-03-24 23:22:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000009435,  0.000110665,  0.000101519, 1638.951376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101519,  0.000110665
2017-03-24 23:22:31.477380, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000009435,  0.000118628,  0.000101519, 1629.516376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101519,  0.000118628
2017-03-24 23:22:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000009463,  0.000118628,  0.000132858, 1629.516376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000132858,  0.000118628
2017-03-24 23:22:32.344538, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000009463,  0.000102629,  0.000132858, 1620.053376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000132858,  0.000102629
2017-03-24 23:22:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000010683,  0.000102629,  0.000098713, 1620.053376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000098713,  0.000102629
2017-03-24 23:22:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000017396,  0.000102629,  0.000119233, 1609.370376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000119233,  0.000102629
2017-03-24 23:22:34.178487, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000017396,  0.000106100,  0.000119233, 1591.974376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000119233,  0.000106100
2017-03-24 23:22:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000006931,  0.000106100,  0.000119470, 1591.974376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000119470,  0.000106100
2017-03-24 23:22:35.238485, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000006931,  0.000128943,  0.000119470, 1585.043376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000119470,  0.000128943
2017-03-24 23:22:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000011961,  0.000128943,  0.000156723, 1585.043376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000156723,  0.000128943
2017-03-24 23:22:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000002961,  0.000128943,  0.000101349, 1597.004376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101349,  0.000128943
2017-03-24 23:22:37.186049, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000002961,  0.000092924,  0.000101349, 1599.965376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101349,  0.000092924
2017-03-24 23:22:37.457473, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000002961,  0.000143958,  0.000101349, 1599.965376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101349,  0.000143958
2017-03-24 23:22:37.835892, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000002961,  0.000088028,  0.000101349, 1599.965376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000101349,  0.000088028
2017-03-24 23:22:37.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000014281,  0.000088028,  0.000121484, 1599.965376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000121484,  0.000088028
2017-03-24 23:22:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000006790,  0.000088028,  0.000142737, 1585.684376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000142737,  0.000088028
2017-03-24 23:22:38.938554, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000006790,  0.000102785,  0.000142737, 1592.474376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000142737,  0.000102785
2017-03-24 23:22:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000007589,  0.000102785,  0.000122823, 1592.474376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000122823,  0.000102785
2017-03-24 23:22:40.789279, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000007589,  0.000123324,  0.000122823, 1600.063376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000122823,  0.000123324
2017-03-24 23:22:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000000119,  0.000123324,  0.000127028, 1600.063376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000127028,  0.000123324
2017-03-24 23:22:41.824113, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000000119,  0.000103832,  0.000127028, 1599.944376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000127028,  0.000103832
2017-03-24 23:22:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000009369,  0.000103832,  0.000104199, 1599.944376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000104199,  0.000103832
2017-03-24 23:22:42.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000015909,  0.000103832,  0.000113857, 1590.575376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000113857,  0.000103832
2017-03-24 23:22:43.025735, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000015909,  0.000103195,  0.000113857, 1574.666376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000113857,  0.000103195
2017-03-24 23:22:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000000392,  0.000103195,  0.000136601, 1574.666376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000136601,  0.000103195
2017-03-24 23:22:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000007273,  0.000103195,  0.000098326, 1575.058376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000098326,  0.000103195
2017-03-24 23:22:44.982803, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000007273,  0.000096969,  0.000098326, 1567.785376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000098326,  0.000096969
2017-03-24 23:22:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000021625,  0.000096969,  0.000107558, 1567.785376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000107558,  0.000096969
2017-03-24 23:22:46.804347, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000021625,  0.000089529,  0.000107558, 1546.160376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000107558,  0.000089529
2017-03-24 23:22:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000017997,  0.000089529,  0.000104833, 1546.160376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000104833,  0.000089529
2017-03-24 23:22:47.028246, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000017997,  0.000102507,  0.000104833, 1528.163376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000104833,  0.000102507
2017-03-24 23:22:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000001968,  0.000102507,  0.000138847, 1528.163376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000138847,  0.000102507
2017-03-24 23:22:48.600210, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000001968,  0.000125298,  0.000138847, 1526.195376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000138847,  0.000125298
2017-03-24 23:22:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000017432,  0.000125298,  0.000143185, 1526.195376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000143185,  0.000125298
2017-03-24 23:22:49.147274, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000017432,  0.000102732,  0.000143185, 1543.627376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000143185,  0.000102732
2017-03-24 23:22:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000027536,  0.000102732,  0.000159028, 1543.627376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000159028,  0.000102732
2017-03-24 23:22:50.498566, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000027536,  0.000166688,  0.000159028, 1571.163376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000159028,  0.000166688
2017-03-24 23:22:50.670875, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000027536,  0.000113598,  0.000159028, 1571.163376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000159028,  0.000113598
2017-03-24 23:22:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000003990,  0.000113598,  0.000080898, 1571.163376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000080898,  0.000113598
2017-03-24 23:22:51.553473, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000003990,  0.000106439,  0.000080898, 1567.173376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000080898,  0.000106439
2017-03-24 23:22:51.774742, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000003990,  0.000102774,  0.000080898, 1567.173376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000080898,  0.000102774
2017-03-24 23:22:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000018209,  0.000102774,  0.000130656, 1567.173376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000130656,  0.000102774
2017-03-24 23:22:52.540154, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000018209,  0.000102837,  0.000130656, 1548.964376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000130656,  0.000102837
2017-03-24 23:22:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000003091,  0.000102837,  0.000110193, 1548.964376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000110193,  0.000102837
2017-03-24 23:22:53.885653, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000003091,  0.000109805,  0.000110193, 1545.873376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000110193,  0.000109805
2017-03-24 23:22:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000003011,  0.000109805,  0.000130356, 1545.873376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000130356,  0.000109805
2017-03-24 23:22:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000001155,  0.000109805,  0.000113750, 1542.862376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000113750,  0.000109805
2017-03-24 23:22:55.453895, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000001155,  0.000140180,  0.000113750, 1541.707376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000113750,  0.000140180
2017-03-24 23:22:55.542538, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000001155,  0.000100816,  0.000113750, 1541.707376953, D, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000113750,  0.000100816
2017-03-24 23:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000010582,  0.000100816,  0.000111333, 1541.707376953, S, 0.000132307, 2960, -0.000004996, 11208, 1770, 69,  0.000111333,  0.000100816
2017-03-24 23:22:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000013253,  0.000100816,  0.000108240, 1531.125376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000108240,  0.000100816
2017-03-24 23:22:57.325359, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000013253,  0.000174085,  0.000108240, 1517.872376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000108240,  0.000174085
2017-03-24 23:22:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000012327,  0.000174085,  0.000113204, 1517.872376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000113204,  0.000174085
2017-03-24 23:22:57.968620, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000012327,  0.000108741,  0.000113204, 1505.545376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000113204,  0.000108741
2017-03-24 23:22:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000014286,  0.000108741,  0.000104387, 1505.545376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104387,  0.000108741
2017-03-24 23:22:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000044392,  0.000108741,  0.000230608, 1491.259376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000230608,  0.000108741
2017-03-24 23:22:59.929358, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000044392,  0.000103529,  0.000230608, 1535.651376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000230608,  0.000103529
2017-03-24 23:23:00.590952, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000044392,  0.000114700,  0.000230608, 1535.651376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000230608,  0.000114700
2017-03-24 23:23:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000043851,  0.000114700,  0.000104281, 1535.651376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104281,  0.000114700
2017-03-24 23:23:01.556373, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000043851,  0.000117793,  0.000104281, 1579.502376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104281,  0.000117793
2017-03-24 23:23:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000019986,  0.000117793,  0.000104187, 1579.502376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104187,  0.000117793
2017-03-24 23:23:02.294989, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000019986,  0.000106806,  0.000104187, 1559.516376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104187,  0.000106806
2017-03-24 23:23:02.524409, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000019986,  0.000111476,  0.000104187, 1559.516376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104187,  0.000111476
2017-03-24 23:23:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000025618,  0.000111476,  0.000092770, 1559.516376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000092770,  0.000111476
2017-03-24 23:23:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000013137,  0.000111476,  0.000128625, 1533.898376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000128625,  0.000111476
2017-03-24 23:23:04.117137, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000013137,  0.000109621,  0.000128625, 1520.761376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000128625,  0.000109621
2017-03-24 23:23:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000008599,  0.000109621,  0.000136082, 1520.761376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000136082,  0.000109621
2017-03-24 23:23:05.722776, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000008599,  0.000112571,  0.000136082, 1529.360376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000136082,  0.000112571
2017-03-24 23:23:05.786085, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008599,  0.000113473,  0.000136082, 1529.360376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000136082,  0.000113473
2017-03-24 23:23:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000006280,  0.000113473,  0.000098688, 1529.360376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000098688,  0.000113473
2017-03-24 23:23:06.438684, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000006280,  0.000136580,  0.000098688, 1523.080376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000098688,  0.000136580
2017-03-24 23:23:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000028658,  0.000136580,  0.000091270, 1523.080376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000091270,  0.000136580
2017-03-24 23:23:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000021858,  0.000136580,  0.000112250, 1494.422376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112250,  0.000136580
2017-03-24 23:23:07.991776, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000021858,  0.000103564,  0.000112250, 1472.564376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112250,  0.000103564
2017-03-24 23:23:08.326338, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000021858,  0.000111197,  0.000112250, 1472.564376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112250,  0.000111197
2017-03-24 23:23:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000014088,  0.000111197,  0.000106427, 1472.564376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000106427,  0.000111197
2017-03-24 23:23:09.357287, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000014088,  0.000108579,  0.000106427, 1458.476376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000106427,  0.000108579
2017-03-24 23:23:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000004291,  0.000108579,  0.000148413, 1458.476376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000148413,  0.000108579
2017-03-24 23:23:10.012958, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000004291,  0.000122135,  0.000148413, 1462.767376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000148413,  0.000122135
2017-03-24 23:23:10.198068, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000004291,  0.000104350,  0.000148413, 1462.767376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000148413,  0.000104350
2017-03-24 23:23:10.263716, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000004291,  0.000120616,  0.000148413, 1462.767376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000148413,  0.000120616
2017-03-24 23:23:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000347,  0.000120616,  0.000097149, 1462.767376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000097149,  0.000120616
2017-03-24 23:23:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000009208,  0.000120616,  0.000130902, 1462.420376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000130902,  0.000120616
2017-03-24 23:23:12.120986, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000009208,  0.000149660,  0.000130902, 1453.212376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000130902,  0.000149660
2017-03-24 23:23:12.263011, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000009208,  0.000096792,  0.000130902, 1453.212376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000130902,  0.000096792
2017-03-24 23:23:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000001886,  0.000096792,  0.000112070, 1453.212376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112070,  0.000096792
2017-03-24 23:23:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000011880,  0.000096792,  0.000111191, 1451.326376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000111191,  0.000096792
2017-03-24 23:23:14.150139, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000011880,  0.000108653,  0.000111191, 1439.446376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000111191,  0.000108653
2017-03-24 23:23:14.231085, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000011880,  0.000102558,  0.000111191, 1439.446376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000111191,  0.000102558
2017-03-24 23:23:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000032377,  0.000102558,  0.000070662, 1439.446376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000070662,  0.000102558
2017-03-24 23:23:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000031353,  0.000102558,  0.000112823, 1407.069376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112823,  0.000102558
2017-03-24 23:23:15.944987, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000031353,  0.000114113,  0.000112823, 1375.716376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112823,  0.000114113
2017-03-24 23:23:16.378941, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000031353,  0.000100406,  0.000112823, 1375.716376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000112823,  0.000100406
2017-03-24 23:23:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000018978,  0.000100406,  0.000095009, 1375.716376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000095009,  0.000100406
2017-03-24 23:23:17.811103, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000018978,  0.000100201,  0.000095009, 1356.738376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000095009,  0.000100201
2017-03-24 23:23:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000004925,  0.000100201,  0.000140205, 1356.738376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000140205,  0.000100201
2017-03-24 23:23:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000000051,  0.000100201,  0.000104435, 1351.813376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104435,  0.000100201
2017-03-24 23:23:19.697188, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000000051,  0.000103974,  0.000104435, 1351.762376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000104435,  0.000103974
2017-03-24 23:23:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000004356,  0.000103974,  0.000131260, 1351.762376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000131260,  0.000103974
2017-03-24 23:23:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000010092,  0.000103974,  0.000132996, 1347.406376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000132996,  0.000103974
2017-03-24 23:23:21.013683, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000010092,  0.000103657,  0.000132996, 1357.498376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000132996,  0.000103657
2017-03-24 23:23:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000020205,  0.000103657,  0.000151319, 1357.498376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000151319,  0.000103657
2017-03-24 23:23:22.666914, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000020205,  0.000103163,  0.000151319, 1377.703376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000151319,  0.000103163
2017-03-24 23:23:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000006809,  0.000103163,  0.000078814, 1377.703376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000078814,  0.000103163
2017-03-24 23:23:23.318324, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000006809,  0.000109878,  0.000078814, 1370.894376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000078814,  0.000109878
2017-03-24 23:23:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000032607,  0.000109878,  0.000099563, 1370.894376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000099563,  0.000109878
2017-03-24 23:23:23.980151, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000032607,  0.000143522,  0.000099563, 1338.287376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000099563,  0.000143522
2017-03-24 23:23:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000006236,  0.000143522,  0.000131169, 1338.287376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000131169,  0.000143522
2017-03-24 23:23:25.201408, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000006236,  0.000114722,  0.000131169, 1332.051376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000131169,  0.000114722
2017-03-24 23:23:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003047,  0.000114722,  0.000105737, 1332.051376953, S, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000105737,  0.000114722
2017-03-24 23:23:25.941389, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000003047,  0.000111135,  0.000105737, 1329.004376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000105737,  0.000111135
2017-03-24 23:23:26.385793, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000003047,  0.000095047,  0.000105737, 1329.004376953, D, 0.000125007, 1410, -0.000005211, 11537, 1585, 42,  0.000105737,  0.000095047
2017-03-24 23:23:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000019441,  0.000095047,  0.000098034, 1329.004376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000098034,  0.000095047
2017-03-24 23:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000007897,  0.000095047,  0.000128470, 1309.563376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000128470,  0.000095047
2017-03-24 23:23:28.250316, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000007897,  0.000119314,  0.000128470, 1301.666376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000128470,  0.000119314
2017-03-24 23:23:28.908632, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000004205,  0.000119314,  0.000122098, 1301.666376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000122098,  0.000119314
2017-03-24 23:23:28.950925, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000004205,  0.000116326,  0.000122098, 1305.871376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000122098,  0.000116326
2017-03-24 23:23:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000003828,  0.000116326,  0.000127584, 1305.871376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000127584,  0.000116326
2017-03-24 23:23:30.056811, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000003828,  0.000108329,  0.000127584, 1309.699376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000127584,  0.000108329
2017-03-24 23:23:30.886553, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000003828,  0.000112546,  0.000127584, 1309.699376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000127584,  0.000112546
2017-03-24 23:23:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000017043,  0.000112546,  0.000080296, 1309.699376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000080296,  0.000112546
2017-03-24 23:23:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000016482,  0.000112546,  0.000128637, 1292.656376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000128637,  0.000112546
2017-03-24 23:23:32.325646, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000016482,  0.000095205,  0.000128637, 1276.174376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000128637,  0.000095205
2017-03-24 23:23:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000005660,  0.000095205,  0.000124504, 1276.174376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124504,  0.000095205
2017-03-24 23:23:33.660926, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000005660,  0.000179479,  0.000124504, 1281.834376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124504,  0.000179479
2017-03-24 23:23:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000004375,  0.000179479,  0.000108661, 1281.834376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000108661,  0.000179479
2017-03-24 23:23:34.083120, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000004375,  0.000099770,  0.000108661, 1277.459376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000108661,  0.000099770
2017-03-24 23:23:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000016590,  0.000099770,  0.000100356, 1277.459376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000100356,  0.000099770
2017-03-24 23:23:35.127851, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000016590,  0.000113554,  0.000100356, 1260.869376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000100356,  0.000113554
2017-03-24 23:23:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000008499,  0.000113554,  0.000124711, 1260.869376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124711,  0.000113554
2017-03-24 23:23:36.526182, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000008499,  0.000118079,  0.000124711, 1252.370376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124711,  0.000118079
2017-03-24 23:23:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000009889,  0.000118079,  0.000136784, 1252.370376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000136784,  0.000118079
2017-03-24 23:23:37.600908, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000009889,  0.000113087,  0.000136784, 1262.259376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000136784,  0.000113087
2017-03-24 23:23:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000009877,  0.000113087,  0.000124620, 1262.259376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124620,  0.000113087
2017-03-24 23:23:38.198551, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000009877,  0.000105697,  0.000124620, 1272.136376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000124620,  0.000105697
2017-03-24 23:23:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000001762,  0.000105697,  0.000113531, 1272.136376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000113531,  0.000105697
2017-03-24 23:23:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000005962,  0.000105697,  0.000140056, 1270.374376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000140056,  0.000105697
2017-03-24 23:23:39.931302, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000005962,  0.000093170,  0.000140056, 1276.336376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000140056,  0.000093170
2017-03-24 23:23:40.036857, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000005962,  0.000109029,  0.000140056, 1276.336376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000140056,  0.000109029
2017-03-24 23:23:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000015200,  0.000109029,  0.000131928, 1276.336376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000131928,  0.000109029
2017-03-24 23:23:41.290034, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000015200,  0.000078545,  0.000131928, 1291.536376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000131928,  0.000078545
2017-03-24 23:23:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000051563,  0.000078545,  0.000212610, 1291.536376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000212610,  0.000078545
2017-03-24 23:23:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000043639,  0.000078545,  0.000115986, 1343.099376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000115986,  0.000078545
2017-03-24 23:23:43.207877, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000043639,  0.000128162,  0.000115986, 1386.738376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000115986,  0.000128162
2017-03-24 23:23:43.378920, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000043639,  0.000105328,  0.000115986, 1386.738376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000115986,  0.000105328
2017-03-24 23:23:43.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000011200,  0.000105328,  0.000147557, 1386.738376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000147557,  0.000105328
2017-03-24 23:23:44.489226, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000011200,  0.000131267,  0.000147557, 1397.938376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000147557,  0.000131267
2017-03-24 23:23:44.548954, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000011200,  0.000109487,  0.000147557, 1397.938376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000147557,  0.000109487
2017-03-24 23:23:44.606957, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000011200,  0.000111063,  0.000147557, 1397.938376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000147557,  0.000111063
2017-03-24 23:23:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000013939,  0.000111063,  0.000065942, 1397.938376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000065942,  0.000111063
2017-03-24 23:23:45.798106, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000013939,  0.000137250,  0.000065942, 1383.999376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000065942,  0.000137250
2017-03-24 23:23:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000034707,  0.000137250,  0.000106343, 1383.999376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000106343,  0.000137250
2017-03-24 23:23:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000009152,  0.000137250,  0.000116968, 1349.292376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000116968,  0.000137250
2017-03-24 23:23:47.571592, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000009152,  0.000116659,  0.000116968, 1340.140376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000116968,  0.000116659
2017-03-24 23:23:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006967,  0.000116659,  0.000110533, 1340.140376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000110533,  0.000116659
2017-03-24 23:23:48.063449, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000006967,  0.000140485,  0.000110533, 1333.173376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000110533,  0.000140485
2017-03-24 23:23:48.686563, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000006967,  0.000113461,  0.000110533, 1333.173376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000110533,  0.000113461
2017-03-24 23:23:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000015274,  0.000113461,  0.000100151, 1333.173376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000100151,  0.000113461
2017-03-24 23:23:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000015984,  0.000113461,  0.000109091, 1317.899376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000109091,  0.000113461
2017-03-24 23:23:50.346066, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000015984,  0.000116637,  0.000109091, 1301.915376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000109091,  0.000116637
2017-03-24 23:23:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000027629,  0.000116637,  0.000076734, 1301.915376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000076734,  0.000116637
2017-03-24 23:23:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000018754,  0.000116637,  0.000126714, 1274.286376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126714,  0.000116637
2017-03-24 23:23:52.154284, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000018754,  0.000118071,  0.000126714, 1255.532376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126714,  0.000118071
2017-03-24 23:23:52.430502, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000018754,  0.000104154,  0.000126714, 1255.532376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126714,  0.000104154
2017-03-24 23:23:52.741261, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000018754,  0.000112903,  0.000126714, 1255.532376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126714,  0.000112903
2017-03-24 23:23:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000020806,  0.000112903,  0.000155742, 1255.532376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000155742,  0.000112903
2017-03-24 23:23:53.211246, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000020806,  0.000139515,  0.000155742, 1276.338376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000155742,  0.000139515
2017-03-24 23:23:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000020585,  0.000139515,  0.000126368, 1276.338376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126368,  0.000139515
2017-03-24 23:23:54.708476, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000020585,  0.000103114,  0.000126368, 1296.923376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000126368,  0.000103114
2017-03-24 23:23:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000016892,  0.000103114,  0.000081162, 1296.923376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000081162,  0.000103114
2017-03-24 23:23:55.759145, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000016892,  0.000126281,  0.000081162, 1280.031376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000081162,  0.000126281
2017-03-24 23:23:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000016372,  0.000126281,  0.000127395, 1280.031376953, S, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000127395,  0.000126281
2017-03-24 23:23:56.673387, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000016372,  0.000114983,  0.000127395, 1263.659376953, D, 0.000122936, 873, -0.000006737, 18803, 1443, 78,  0.000127395,  0.000114983
2017-03-24 23:23:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000594576,  0.000114983,  0.001302751, 1263.659376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.001302751,  0.000114983
2017-03-24 23:23:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000582062,  0.000114983,  0.000102238, 1858.235376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000102238,  0.000114983
2017-03-24 23:23:58.035023, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000582062,  0.000182508,  0.000102238, 2440.297376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000102238,  0.000182508
2017-03-24 23:23:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000080934,  0.000182508, -0.000023064, 2440.297376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000023064,  0.000182508
2017-03-24 23:23:59.786128, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000080934,  0.000248334, -0.000023064, 2359.363376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000023064,  0.000248334
2017-03-24 23:23:59.806091, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000080934,  0.000241688, -0.000023064, 2359.363376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000023064,  0.000241688
2017-03-24 23:23:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000118452,  0.000241688,  0.000027335, 2359.363376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000027335,  0.000241688
2017-03-24 23:23:59.997382, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000118452,  0.000225197,  0.000027335, 2240.911376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000027335,  0.000225197
2017-03-24 23:24:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000111031,  0.000225197, -0.000008309, 2240.911376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000008309,  0.000225197
2017-03-24 23:24:01.187483, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000111031,  0.000215024, -0.000008309, 2129.880376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000008309,  0.000215024
2017-03-24 23:24:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000106659,  0.000215024,  0.000035948, 2129.880376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000035948,  0.000215024
2017-03-24 23:24:02.542601, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000106659,  0.000212353,  0.000035948, 2023.221376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000035948,  0.000212353
2017-03-24 23:24:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000078403,  0.000212353,  0.000048010, 2023.221376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000048010,  0.000212353
2017-03-24 23:24:03.156060, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000078403,  0.000242072,  0.000048010, 1944.818376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000048010,  0.000242072
2017-03-24 23:24:03.390669, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000078403,  0.000195770,  0.000048010, 1944.818376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000048010,  0.000195770
2017-03-24 23:24:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000044214,  0.000195770,  0.000104647, 1944.818376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000104647,  0.000195770
2017-03-24 23:24:04.143964, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000044214,  0.000209493,  0.000104647, 1900.604376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000104647,  0.000209493
2017-03-24 23:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000076952,  0.000209493, -0.000016748, 1900.604376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000016748,  0.000209493
2017-03-24 23:24:05.831928, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000076952,  0.000181141, -0.000016748, 1823.652376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40, -0.000016748,  0.000181141
2017-03-24 23:24:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000104261,  0.000181141,  0.000050300, 1823.652376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000050300,  0.000181141
2017-03-24 23:24:06.664183, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000104261,  0.000184061,  0.000050300, 1719.391376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000050300,  0.000184061
2017-03-24 23:24:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000062043,  0.000184061,  0.000067333, 1719.391376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000067333,  0.000184061
2017-03-24 23:24:07.150163, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000062043,  0.000183415,  0.000067333, 1657.348376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000067333,  0.000183415
2017-03-24 23:24:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000048564,  0.000183415,  0.000076933, 1657.348376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000076933,  0.000183415
2017-03-24 23:24:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000047489,  0.000183415,  0.000069492, 1608.784376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000069492,  0.000183415
2017-03-24 23:24:08.943678, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000047489,  0.000317804,  0.000069492, 1561.295376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000069492,  0.000317804
2017-03-24 23:24:09.028843, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000047489,  0.000153070,  0.000069492, 1561.295376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000069492,  0.000153070
2017-03-24 23:24:09.432460, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000047489,  0.000141556,  0.000069492, 1561.295376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000069492,  0.000141556
2017-03-24 23:24:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000012937,  0.000141556,  0.000146922, 1561.295376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000146922,  0.000141556
2017-03-24 23:24:10.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000020502,  0.000141556,  0.000055246, 1548.358376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000055246,  0.000141556
2017-03-24 23:24:11.396858, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000020502,  0.000162291,  0.000055246, 1527.856376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000055246,  0.000162291
2017-03-24 23:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000062490,  0.000162291,  0.000062719, 1527.856376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000062719,  0.000162291
2017-03-24 23:24:12.592264, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000062490,  0.000134990,  0.000062719, 1465.366376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000062719,  0.000134990
2017-03-24 23:24:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000063828,  0.000134990,  0.000052069, 1465.366376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000052069,  0.000134990
2017-03-24 23:24:13.055438, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000063828,  0.000130762,  0.000052069, 1401.538376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000052069,  0.000130762
2017-03-24 23:24:13.077700, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000063828,  0.000148069,  0.000052069, 1401.538376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000052069,  0.000148069
2017-03-24 23:24:13.464098, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000063828,  0.000136228,  0.000052069, 1401.538376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000052069,  0.000136228
2017-03-24 23:24:13.700728, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000063828,  0.000134383,  0.000052069, 1401.538376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000052069,  0.000134383
2017-03-24 23:24:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000062701,  0.000134383,  0.000063133, 1401.538376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000063133,  0.000134383
2017-03-24 23:24:14.214730, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000062701,  0.000128642,  0.000063133, 1338.837376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000063133,  0.000128642
2017-03-24 23:24:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000028425,  0.000128642,  0.000118665, 1338.837376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000118665,  0.000128642
2017-03-24 23:24:15.224060, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000028425,  0.000121909,  0.000118665, 1310.412376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000118665,  0.000121909
2017-03-24 23:24:15.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000016146,  0.000121909,  0.000087127, 1310.412376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000087127,  0.000121909
2017-03-24 23:24:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000032734,  0.000121909,  0.000085316, 1294.266376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000085316,  0.000121909
2017-03-24 23:24:17.120043, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000032734,  0.000124522,  0.000085316, 1261.532376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000085316,  0.000124522
2017-03-24 23:24:17.442101, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000032734,  0.000142092,  0.000085316, 1261.532376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000085316,  0.000142092
2017-03-24 23:24:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000027664,  0.000142092,  0.000097020, 1261.532376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000097020,  0.000142092
2017-03-24 23:24:18.727476, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000027664,  0.000113456,  0.000097020, 1233.868376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000097020,  0.000113456
2017-03-24 23:24:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000024124,  0.000113456,  0.000092003, 1233.868376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000092003,  0.000113456
2017-03-24 23:24:18.934041, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000024124,  0.000108887,  0.000092003, 1209.744376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000092003,  0.000108887
2017-03-24 23:24:19.725894, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000024124,  0.000113539,  0.000092003, 1209.744376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000092003,  0.000113539
2017-03-24 23:24:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000023250,  0.000113539,  0.000098116, 1209.744376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000098116,  0.000113539
2017-03-24 23:24:20.508468, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000023250,  0.000109308,  0.000098116, 1186.494376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000098116,  0.000109308
2017-03-24 23:24:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000035328,  0.000109308,  0.000067110, 1186.494376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000067110,  0.000109308
2017-03-24 23:24:21.765594, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000035328,  0.000106788,  0.000067110, 1151.166376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000067110,  0.000106788
2017-03-24 23:24:21.907573, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000035435,  0.000106788,  0.000239061, 1151.166376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000239061,  0.000106788
2017-03-24 23:24:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000050761,  0.000106788,  0.000097411, 1186.601376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000097411,  0.000106788
2017-03-24 23:24:23.471470, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000050761,  0.000132149,  0.000097411, 1237.362376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000097411,  0.000132149
2017-03-24 23:24:23.615628, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000050761,  0.000128186,  0.000097411, 1237.362376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000097411,  0.000128186
2017-03-24 23:24:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000021240,  0.000128186,  0.000094744, 1237.362376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000094744,  0.000128186
2017-03-24 23:24:24.623698, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000021240,  0.000114891,  0.000094744, 1216.122376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000094744,  0.000114891
2017-03-24 23:24:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000035956,  0.000114891,  0.000067533, 1216.122376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000067533,  0.000114891
2017-03-24 23:24:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000017165,  0.000114891,  0.000132196, 1180.166376953, S, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000132196,  0.000114891
2017-03-24 23:24:26.349484, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000017165,  0.000158264,  0.000132196, 1163.001376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000132196,  0.000158264
2017-03-24 23:24:26.684793, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000017165,  0.000145333,  0.000132196, 1163.001376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000132196,  0.000145333
2017-03-24 23:24:26.882734, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000017165,  0.000119645,  0.000132196, 1163.001376953, D, 0.000120726, 213, -0.000002178, 19467, 1301, 40,  0.000132196,  0.000119645
2017-03-24 23:24:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000018472,  0.000119645,  0.000065664, 1163.001376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000065664,  0.000119645
2017-03-24 23:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000031497,  0.000119645,  0.000106889, 1144.529376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106889,  0.000119645
2017-03-24 23:24:27.963399, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000031497,  0.000124144,  0.000106889, 1113.032376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106889,  0.000124144
2017-03-24 23:24:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000014736,  0.000124144,  0.000099232, 1113.032376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000099232,  0.000124144
2017-03-24 23:24:28.911849, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000014736,  0.000073368,  0.000099232, 1098.296376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000099232,  0.000073368
2017-03-24 23:24:29.344480, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000014736,  0.000116440,  0.000099232, 1098.296376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000099232,  0.000116440
2017-03-24 23:24:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000013582,  0.000116440,  0.000108659, 1098.296376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000108659,  0.000116440
2017-03-24 23:24:30.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000006626,  0.000116440,  0.000112559, 1084.714376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000112559,  0.000116440
2017-03-24 23:24:31.178317, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000006626,  0.000120141,  0.000112559, 1078.088376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000112559,  0.000120141
2017-03-24 23:24:31.814817, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000006626,  0.000102464,  0.000112559, 1078.088376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000112559,  0.000102464
2017-03-24 23:24:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000017306,  0.000102464,  0.000156363, 1078.088376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000156363,  0.000102464
2017-03-24 23:24:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000002417,  0.000102464,  0.000072952, 1095.394376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000072952,  0.000102464
2017-03-24 23:24:33.079223, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000002417,  0.000079527,  0.000072952, 1092.977376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000072952,  0.000079527
2017-03-24 23:24:33.399048, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000002417,  0.000134945,  0.000072952, 1092.977376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000072952,  0.000134945
2017-03-24 23:24:33.828863, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002417,  0.000149845,  0.000072952, 1092.977376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000072952,  0.000149845
2017-03-24 23:24:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000029145,  0.000149845,  0.000101962, 1092.977376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000101962,  0.000149845
2017-03-24 23:24:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000000746,  0.000149845,  0.000128807, 1063.832376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000128807,  0.000149845
2017-03-24 23:24:35.178440, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000000746,  0.000104755,  0.000128807, 1063.086376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000128807,  0.000104755
2017-03-24 23:24:35.901558, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000000746,  0.000105946,  0.000128807, 1063.086376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000128807,  0.000105946
2017-03-24 23:24:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000008761,  0.000105946,  0.000085916, 1063.086376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000085916,  0.000105946
2017-03-24 23:24:36.295624, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000008761,  0.000110118,  0.000085916, 1054.325376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000085916,  0.000110118
2017-03-24 23:24:36.840521, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000008761,  0.000113240,  0.000085916, 1054.325376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000085916,  0.000113240
2017-03-24 23:24:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000010464,  0.000113240,  0.000124983, 1054.325376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000124983,  0.000113240
2017-03-24 23:24:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000001328,  0.000113240,  0.000103787, 1043.861376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000103787,  0.000113240
2017-03-24 23:24:38.026757, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001328,  0.000127097,  0.000103787, 1042.533376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000103787,  0.000127097
2017-03-24 23:24:38.442890, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000001328,  0.000155749,  0.000103787, 1042.533376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000103787,  0.000155749
2017-03-24 23:24:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000022211,  0.000155749,  0.000083199, 1042.533376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000083199,  0.000155749
2017-03-24 23:24:39.373981, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000022211,  0.000084947,  0.000083199, 1020.322376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000083199,  0.000084947
2017-03-24 23:24:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000020928,  0.000084947,  0.000106198, 1020.322376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106198,  0.000084947
2017-03-24 23:24:40.796760, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000020928,  0.000105556,  0.000106198, 999.394376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106198,  0.000105556
2017-03-24 23:24:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000017846,  0.000105556,  0.000088903, 999.394376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000088903,  0.000105556
2017-03-24 23:24:41.726683, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000017846,  0.000094683,  0.000088903, 981.548376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000088903,  0.000094683
2017-03-24 23:24:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000011997,  0.000094683,  0.000117318, 981.548376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000117318,  0.000094683
2017-03-24 23:24:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000022601,  0.000094683,  0.000067439, 969.551376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000067439,  0.000094683
2017-03-24 23:24:43.667144, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000022601,  0.000108377,  0.000067439, 946.950376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000067439,  0.000108377
2017-03-24 23:24:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000003184,  0.000108377,  0.000168495, 946.950376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000168495,  0.000108377
2017-03-24 23:24:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000023054,  0.000108377,  0.000106787, 950.134376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106787,  0.000108377
2017-03-24 23:24:44.985748, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000023054,  0.000158216,  0.000106787, 973.188376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106787,  0.000158216
2017-03-24 23:24:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000001277,  0.000158216,  0.000124873, 973.188376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000124873,  0.000158216
2017-03-24 23:24:46.237512, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000001277,  0.000091890,  0.000124873, 974.465376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000124873,  0.000091890
2017-03-24 23:24:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000020706,  0.000091890,  0.000062846, 974.465376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000062846,  0.000091890
2017-03-24 23:24:47.463235, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000020706,  0.000106447,  0.000062846, 953.759376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000062846,  0.000106447
2017-03-24 23:24:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000025785,  0.000106447,  0.000114525, 953.759376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000114525,  0.000106447
2017-03-24 23:24:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000001786,  0.000106447,  0.000110560, 927.974376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000110560,  0.000106447
2017-03-24 23:24:48.988232, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000001786,  0.000087300,  0.000110560, 926.188376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000110560,  0.000087300
2017-03-24 23:24:49.031846, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001786,  0.000118493,  0.000110560, 926.188376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000110560,  0.000118493
2017-03-24 23:24:49.039863, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000001786,  0.000085080,  0.000110560, 926.188376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000110560,  0.000085080
2017-03-24 23:24:49.821836, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000001786,  0.000103874,  0.000110560, 926.188376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000110560,  0.000103874
2017-03-24 23:24:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000005234,  0.000103874,  0.000106869, 926.188376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000106869,  0.000103874
2017-03-24 23:24:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000029221,  0.000103874,  0.000061827, 920.954376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000061827,  0.000103874
2017-03-24 23:24:51.571153, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000029221,  0.000091571,  0.000061827, 891.733376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000061827,  0.000091571
2017-03-24 23:24:51.723331, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000029221,  0.000089236,  0.000061827, 891.733376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000061827,  0.000089236
2017-03-24 23:24:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000017246,  0.000089236,  0.000129902, 891.733376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000129902,  0.000089236
2017-03-24 23:24:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000020464,  0.000089236,  0.000136329, 874.487376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000136329,  0.000089236
2017-03-24 23:24:53.513291, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000020464,  0.000081420,  0.000136329, 894.951376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000136329,  0.000081420
2017-03-24 23:24:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000030464,  0.000081420,  0.000149582, 894.951376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000149582,  0.000081420
2017-03-24 23:24:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000002501,  0.000081420,  0.000080083, 925.415376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000080083,  0.000081420
2017-03-24 23:24:54.988128, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002501,  0.000094877,  0.000080083, 927.916376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000080083,  0.000094877
2017-03-24 23:24:55.475455, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002501,  0.000108218,  0.000080083, 927.916376953, D, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000080083,  0.000108218
2017-03-24 23:24:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000011491,  0.000108218,  0.000121043, 927.916376953, S, 0.000119591, 1506, -0.000003355, 165390, 1573, 389,  0.000121043,  0.000108218
2017-03-24 23:24:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000004030,  0.000108218,  0.000094450, 916.425376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000094450,  0.000108218
2017-03-24 23:24:57.463264, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000004030,  0.000100713,  0.000094450, 912.395376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000094450,  0.000100713
2017-03-24 23:24:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000002667,  0.000100713,  0.000123520, 912.395376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000123520,  0.000100713
2017-03-24 23:24:58.018735, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000002667,  0.000124090,  0.000123520, 909.728376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000123520,  0.000124090
2017-03-24 23:24:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000029730,  0.000124090,  0.000158984, 909.728376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000158984,  0.000124090
2017-03-24 23:24:59.454463, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000029730,  0.000067437,  0.000158984, 939.458376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000158984,  0.000067437
2017-03-24 23:24:59.874635, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000029730,  0.000090337,  0.000158984, 939.458376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000158984,  0.000090337
2017-03-24 23:24:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000025285,  0.000090337,  0.000114840, 939.458376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114840,  0.000090337
2017-03-24 23:25:00.263822, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000025285,  0.000112364,  0.000114840, 964.743376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114840,  0.000112364
2017-03-24 23:25:00.335964, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000025285,  0.000111439,  0.000114840, 964.743376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114840,  0.000111439
2017-03-24 23:25:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000024421,  0.000111439,  0.000059933, 964.743376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000059933,  0.000111439
2017-03-24 23:25:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000024883,  0.000111439,  0.000114057, 940.322376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114057,  0.000111439
2017-03-24 23:25:02.020543, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000024883,  0.000104898,  0.000114057, 915.439376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114057,  0.000104898
2017-03-24 23:25:02.729237, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000024883,  0.000084573,  0.000114057, 915.439376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000114057,  0.000084573
2017-03-24 23:25:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000008277,  0.000084573,  0.000093020, 915.439376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000093020,  0.000084573
2017-03-24 23:25:03.231029, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000008277,  0.000113054,  0.000093020, 907.162376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000093020,  0.000113054
2017-03-24 23:25:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000008628,  0.000113054,  0.000113063, 907.162376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000113063,  0.000113054
2017-03-24 23:25:04.265158, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000008628,  0.000122608,  0.000113063, 898.534376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000113063,  0.000122608
2017-03-24 23:25:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005766,  0.000122608,  0.000098561, 898.534376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000098561,  0.000122608
2017-03-24 23:25:05.696849, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000005766,  0.000105984,  0.000098561, 892.768376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000098561,  0.000105984
2017-03-24 23:25:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000002637,  0.000105984,  0.000119279, 892.768376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000119279,  0.000105984
2017-03-24 23:25:06.592433, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000002637,  0.000088358,  0.000119279, 890.131376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000119279,  0.000088358
2017-03-24 23:25:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000003638,  0.000088358,  0.000096402, 890.131376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000096402,  0.000088358
2017-03-24 23:25:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000000687,  0.000088358,  0.000125048, 886.493376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000125048,  0.000088358
2017-03-24 23:25:08.171437, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000687,  0.000126312,  0.000125048, 885.806376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000125048,  0.000126312
2017-03-24 23:25:08.789252, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000000687,  0.000150554,  0.000125048, 885.806376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000125048,  0.000150554
2017-03-24 23:25:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000001296,  0.000150554,  0.000095553, 885.806376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000095553,  0.000150554
2017-03-24 23:25:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000006340,  0.000150554,  0.000140689, 884.510376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000140689,  0.000150554
2017-03-24 23:25:10.100856, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000006340,  0.000085168,  0.000140689, 890.850376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000140689,  0.000085168
2017-03-24 23:25:10.610875, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000006340,  0.000086687,  0.000140689, 890.850376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000140689,  0.000086687
2017-03-24 23:25:10.651250, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000006340,  0.000075449,  0.000140689, 890.850376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000140689,  0.000075449
2017-03-24 23:25:10.892748, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000006340,  0.000104633,  0.000140689, 890.850376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000140689,  0.000104633
2017-03-24 23:25:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000002630,  0.000104633,  0.000088401, 890.850376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000088401,  0.000104633
2017-03-24 23:25:11.343083, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000002630,  0.000124120,  0.000088401, 893.480376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000088401,  0.000124120
2017-03-24 23:25:11.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000008526,  0.000124120,  0.000118684, 893.480376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000118684,  0.000124120
2017-03-24 23:25:12.701841, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008526,  0.000086308,  0.000118684, 884.954376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000118684,  0.000086308
2017-03-24 23:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008679,  0.000086308,  0.000088013, 884.954376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000088013,  0.000086308
2017-03-24 23:25:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006849,  0.000086308,  0.000122224, 876.275376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000122224,  0.000086308
2017-03-24 23:25:14.194992, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000006849,  0.000085364,  0.000122224, 869.426376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000122224,  0.000085364
2017-03-24 23:25:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000023256,  0.000085364,  0.000148085, 869.426376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000148085,  0.000085364
2017-03-24 23:25:15.870801, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000023256,  0.000085885,  0.000148085, 892.682376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000148085,  0.000085885
2017-03-24 23:25:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000036697,  0.000085885,  0.000148945, 892.682376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000148945,  0.000085885
2017-03-24 23:25:16.754551, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000036697,  0.000107150,  0.000148945, 929.379376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000148945,  0.000107150
2017-03-24 23:25:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000020237,  0.000107150,  0.000115311, 929.379376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000115311,  0.000107150
2017-03-24 23:25:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000009874,  0.000107150,  0.000128386, 949.616376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000128386,  0.000107150
2017-03-24 23:25:18.291159, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000009874,  0.000105623,  0.000128386, 959.490376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000128386,  0.000105623
2017-03-24 23:25:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000007210,  0.000105623,  0.000110147, 959.490376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000110147,  0.000105623
2017-03-24 23:25:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000015121,  0.000105623,  0.000144374, 966.700376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000144374,  0.000105623
2017-03-24 23:25:19.974993, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000015121,  0.000077135,  0.000144374, 981.821376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000144374,  0.000077135
2017-03-24 23:25:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000006705,  0.000077135,  0.000093342, 981.821376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000093342,  0.000077135
2017-03-24 23:25:21.640536, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006705,  0.000105567,  0.000093342, 988.526376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000093342,  0.000105567
2017-03-24 23:25:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000012224,  0.000105567,  0.000106431, 988.526376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000106431,  0.000105567
2017-03-24 23:25:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003753,  0.000105567,  0.000125186, 976.302376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000125186,  0.000105567
2017-03-24 23:25:22.926312, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003753,  0.000094906,  0.000125186, 980.055376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000125186,  0.000094906
2017-03-24 23:25:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000015974,  0.000094906,  0.000130761, 980.055376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000130761,  0.000094906
2017-03-24 23:25:24.762262, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000015974,  0.000138961,  0.000130761, 996.029376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000130761,  0.000138961
2017-03-24 23:25:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000002261,  0.000138961,  0.000088766, 996.029376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000088766,  0.000138961
2017-03-24 23:25:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000009188,  0.000138961,  0.000117071, 993.768376953, S, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000117071,  0.000138961
2017-03-24 23:25:26.217527, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000009188,  0.000143516,  0.000117071, 984.580376953, D, 0.000115073, 1667, -0.000008219, 15870, 998, 77,  0.000117071,  0.000143516
2017-03-24 23:25:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000019768,  0.000143516,  0.000067926, 984.580376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000067926,  0.000143516
2017-03-24 23:25:26.978096, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000019768,  0.000101318,  0.000067926, 964.812376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000067926,  0.000101318
2017-03-24 23:25:27.301247, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000019768,  0.000141616,  0.000067926, 964.812376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000067926,  0.000141616
2017-03-24 23:25:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000013716,  0.000141616,  0.000129141, 964.812376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000129141,  0.000141616
2017-03-24 23:25:28.744090, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000013716,  0.000106411,  0.000129141, 951.096376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000129141,  0.000106411
2017-03-24 23:25:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000016071,  0.000106411,  0.000062850, 951.096376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000062850,  0.000106411
2017-03-24 23:25:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000013773,  0.000106411,  0.000133724, 935.025376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000133724,  0.000106411
2017-03-24 23:25:30.060036, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000013773,  0.000105309,  0.000133724, 921.252376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000133724,  0.000105309
2017-03-24 23:25:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000007150,  0.000105309,  0.000104799, 921.252376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000104799,  0.000105309
2017-03-24 23:25:31.818837, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000007150,  0.000128189,  0.000104799, 928.402376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000104799,  0.000128189
2017-03-24 23:25:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000002266,  0.000128189,  0.000124150, 928.402376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000124150,  0.000128189
2017-03-24 23:25:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000007238,  0.000128189,  0.000114835, 930.668376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000114835,  0.000128189
2017-03-24 23:25:33.681690, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007238,  0.000094093,  0.000114835, 937.906376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000114835,  0.000094093
2017-03-24 23:25:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000004407,  0.000094093,  0.000118461, 937.906376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000118461,  0.000094093
2017-03-24 23:25:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000003554,  0.000094093,  0.000098883, 942.313376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000098883,  0.000094093
2017-03-24 23:25:35.386681, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000003554,  0.000087044,  0.000098883, 938.759376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000098883,  0.000087044
2017-03-24 23:25:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000009994,  0.000087044,  0.000105368, 938.759376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000105368,  0.000087044
2017-03-24 23:25:36.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000015634,  0.000087044,  0.000087393, 928.765376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000087393,  0.000087044
2017-03-24 23:25:37.217502, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000015634,  0.000108312,  0.000087393, 913.131376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000087393,  0.000108312
2017-03-24 23:25:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000008090,  0.000108312,  0.000120199, 913.131376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000120199,  0.000108312
2017-03-24 23:25:38.764751, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000008090,  0.000086461,  0.000120199, 905.041376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000120199,  0.000086461
2017-03-24 23:25:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000008026,  0.000086461,  0.000087088, 905.041376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000087088,  0.000086461
2017-03-24 23:25:39.178256, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000008026,  0.000093336,  0.000087088, 897.015376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000087088,  0.000093336
2017-03-24 23:25:39.510677, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000008026,  0.000088541,  0.000087088, 897.015376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000087088,  0.000088541
2017-03-24 23:25:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000005595,  0.000088541,  0.000124306, 897.015376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000124306,  0.000088541
2017-03-24 23:25:40.092035, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005595,  0.000092924,  0.000124306, 891.420376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000124306,  0.000092924
2017-03-24 23:25:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000004254,  0.000092924,  0.000106006, 891.420376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000106006,  0.000092924
2017-03-24 23:25:41.908662, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000017893,  0.000092924,  0.000151385, 895.674376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000151385,  0.000092924
2017-03-24 23:25:41.937065, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000017893,  0.000079336,  0.000151385, 913.567376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000151385,  0.000079336
2017-03-24 23:25:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000019923,  0.000079336,  0.000110085, 913.567376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000110085,  0.000079336
2017-03-24 23:25:43.165093, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000019923,  0.000097835,  0.000110085, 933.490376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000110085,  0.000097835
2017-03-24 23:25:43.325228, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000019923,  0.000100276,  0.000110085, 933.490376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000110085,  0.000100276
2017-03-24 23:25:43.787911, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000019923,  0.000081149,  0.000110085, 933.490376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000110085,  0.000081149
2017-03-24 23:25:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000491,  0.000081149,  0.000112263, 933.490376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000112263,  0.000081149
2017-03-24 23:25:44.327552, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000000491,  0.000112334,  0.000112263, 933.981376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000112263,  0.000112334
2017-03-24 23:25:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000011784,  0.000112334,  0.000085155, 933.981376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000085155,  0.000112334
2017-03-24 23:25:44.997553, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000011784,  0.000142550,  0.000085155, 922.197376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000085155,  0.000142550
2017-03-24 23:25:45.500393, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000011784,  0.000102543,  0.000085155, 922.197376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000085155,  0.000102543
2017-03-24 23:25:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000024301,  0.000102543,  0.000184267, 922.197376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000184267,  0.000102543
2017-03-24 23:25:46.281224, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000024301,  0.000110353,  0.000184267, 946.498376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000184267,  0.000110353
2017-03-24 23:25:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000023986,  0.000110353,  0.000084621, 946.498376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000084621,  0.000110353
2017-03-24 23:25:47.401424, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000023986,  0.000098321,  0.000084621, 970.484376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000084621,  0.000098321
2017-03-24 23:25:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000031341,  0.000098321,  0.000073910, 970.484376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000073910,  0.000098321
2017-03-24 23:25:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000024850,  0.000098321,  0.000097742, 939.143376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000097742,  0.000098321
2017-03-24 23:25:49.263115, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000024850,  0.000117083,  0.000097742, 914.293376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000097742,  0.000117083
2017-03-24 23:25:49.536900, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000024850,  0.000101022,  0.000097742, 914.293376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000097742,  0.000101022
2017-03-24 23:25:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000016008,  0.000101022,  0.000155339, 914.293376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000155339,  0.000101022
2017-03-24 23:25:50.332804, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000016008,  0.000091258,  0.000155339, 930.301376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000155339,  0.000091258
2017-03-24 23:25:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000027361,  0.000091258,  0.000120177, 930.301376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000120177,  0.000091258
2017-03-24 23:25:51.078081, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000027361,  0.000146413,  0.000120177, 957.662376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000120177,  0.000146413
2017-03-24 23:25:51.909025, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000021114,  0.000146413,  0.000143141, 957.662376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000143141,  0.000146413
2017-03-24 23:25:52.888302, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000021114,  0.000106093,  0.000143141, 978.776376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000143141,  0.000106093
2017-03-24 23:25:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000002107,  0.000106093,  0.000082728, 978.776376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000082728,  0.000106093
2017-03-24 23:25:53.367960, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000002107,  0.000104959,  0.000082728, 980.883376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000082728,  0.000104959
2017-03-24 23:25:53.778543, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000002107,  0.000106324,  0.000082728, 980.883376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000082728,  0.000106324
2017-03-24 23:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000019638,  0.000106324,  0.000099646, 980.883376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000099646,  0.000106324
2017-03-24 23:25:54.874509, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000019638,  0.000107930,  0.000099646, 961.245376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000099646,  0.000107930
2017-03-24 23:25:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000023535,  0.000107930,  0.000074465, 961.245376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000074465,  0.000107930
2017-03-24 23:25:55.189928, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000023535,  0.000104278,  0.000074465, 937.710376953, D, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000074465,  0.000104278
2017-03-24 23:25:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000014801,  0.000104278,  0.000116718, 937.710376953, S, 0.000111851, 247, 0.000002272, 14711, 928, 42,  0.000116718,  0.000104278
2017-03-24 23:25:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000015404,  0.000104278,  0.000073040, 922.909376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000073040,  0.000104278
2017-03-24 23:25:57.055702, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000015404,  0.000104455,  0.000073040, 907.505376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000073040,  0.000104455
2017-03-24 23:25:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000000858,  0.000104455,  0.000148910, 907.505376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000148910,  0.000104455
2017-03-24 23:25:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000032483,  0.000104455,  0.000135960, 908.363376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000135960,  0.000104455
2017-03-24 23:25:58.911991, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000032483,  0.000076019,  0.000135960, 940.846376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000135960,  0.000076019
2017-03-24 23:25:59.550428, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000032483,  0.000099368,  0.000135960, 940.846376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000135960,  0.000099368
2017-03-24 23:25:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000015750,  0.000099368,  0.000115279, 940.846376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000115279,  0.000099368
2017-03-24 23:26:00.858950, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000015750,  0.000120400,  0.000115279, 956.596376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000115279,  0.000120400
2017-03-24 23:26:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004928,  0.000120400,  0.000094561, 956.596376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000094561,  0.000120400
2017-03-24 23:26:01.908785, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000023713,  0.000120400,  0.000172684, 951.668376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000172684,  0.000120400
2017-03-24 23:26:02.031201, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000023713,  0.000126828,  0.000172684, 975.381376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000172684,  0.000126828
2017-03-24 23:26:02.428197, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000023713,  0.000131696,  0.000172684, 975.381376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000172684,  0.000131696
2017-03-24 23:26:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000017592,  0.000131696,  0.000083329, 975.381376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000083329,  0.000131696
2017-03-24 23:26:03.599439, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000017592,  0.000110603,  0.000083329, 992.973376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000083329,  0.000110603
2017-03-24 23:26:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000021134,  0.000110603,  0.000096454, 992.973376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000096454,  0.000110603
2017-03-24 23:26:04.476508, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000021134,  0.000158419,  0.000096454, 971.839376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000096454,  0.000158419
2017-03-24 23:26:04.704154, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000021134,  0.000131452,  0.000096454, 971.839376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000096454,  0.000131452
2017-03-24 23:26:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000006167,  0.000131452,  0.000113643, 971.839376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000113643,  0.000131452
2017-03-24 23:26:05.422683, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000006167,  0.000119658,  0.000113643, 965.672376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000113643,  0.000119658
2017-03-24 23:26:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000003280,  0.000119658,  0.000115577, 965.672376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000115577,  0.000119658
2017-03-24 23:26:06.713036, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000003280,  0.000117605,  0.000115577, 968.952376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000115577,  0.000117605
2017-03-24 23:26:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006971,  0.000117605,  0.000093284, 968.952376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000093284,  0.000117605
2017-03-24 23:26:07.273018, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000006971,  0.000129515,  0.000093284, 961.981376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000093284,  0.000129515
2017-03-24 23:26:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000015763,  0.000129515,  0.000098115, 961.981376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000098115,  0.000129515
2017-03-24 23:26:08.572732, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000015763,  0.000110283,  0.000098115, 946.218376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000098115,  0.000110283
2017-03-24 23:26:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000019278,  0.000110283,  0.000086236, 946.218376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000086236,  0.000110283
2017-03-24 23:26:09.708081, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000019278,  0.000154148,  0.000086236, 926.940376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000086236,  0.000154148
2017-03-24 23:26:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000016175,  0.000154148,  0.000104274, 926.940376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000104274,  0.000154148
2017-03-24 23:26:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000023066,  0.000154148,  0.000072467, 910.765376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000072467,  0.000154148
2017-03-24 23:26:11.495848, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000023066,  0.000089145,  0.000072467, 887.699376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000072467,  0.000089145
2017-03-24 23:26:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000028319,  0.000089145,  0.000093598, 887.699376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000093598,  0.000089145
2017-03-24 23:26:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000017056,  0.000089145,  0.000094822, 859.380376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000094822,  0.000089145
2017-03-24 23:26:12.955595, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000017056,  0.000099981,  0.000094822, 842.324376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000094822,  0.000099981
2017-03-24 23:26:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002356,  0.000099981,  0.000132076, 842.324376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000132076,  0.000099981
2017-03-24 23:26:14.553438, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000002356,  0.000102929,  0.000132076, 844.680376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000132076,  0.000102929
2017-03-24 23:26:14.880617, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000002356,  0.000086639,  0.000132076, 844.680376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000132076,  0.000086639
2017-03-24 23:26:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000005960,  0.000086639,  0.000101669, 844.680376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000101669,  0.000086639
2017-03-24 23:26:15.010369, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000005960,  0.000128316,  0.000101669, 850.640376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000101669,  0.000128316
2017-03-24 23:26:15.110999, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000005960,  0.000096184,  0.000101669, 850.640376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000101669,  0.000096184
2017-03-24 23:26:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000008095,  0.000096184,  0.000103909, 850.640376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000103909,  0.000096184
2017-03-24 23:26:16.218915, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000008095,  0.000124397,  0.000103909, 842.545376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000103909,  0.000124397
2017-03-24 23:26:16.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000026985,  0.000124397,  0.000063780, 842.545376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000063780,  0.000124397
2017-03-24 23:26:17.468692, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000026985,  0.000100235,  0.000063780, 815.560376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000063780,  0.000100235
2017-03-24 23:26:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000004995,  0.000100235,  0.000147623, 815.560376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000147623,  0.000100235
2017-03-24 23:26:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000005610,  0.000100235,  0.000084791, 810.565376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000084791,  0.000100235
2017-03-24 23:26:19.430850, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000005610,  0.000128000,  0.000084791, 816.175376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000084791,  0.000128000
2017-03-24 23:26:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000014786,  0.000128000,  0.000106574, 816.175376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000106574,  0.000128000
2017-03-24 23:26:20.812495, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000014786,  0.000120306,  0.000106574, 801.389376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000106574,  0.000120306
2017-03-24 23:26:20.858004, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000014786,  0.000108220,  0.000106574, 801.389376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000106574,  0.000108220
2017-03-24 23:26:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000016396,  0.000108220,  0.000081309, 801.389376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000081309,  0.000108220
2017-03-24 23:26:21.565185, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000016396,  0.000100475,  0.000081309, 784.993376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000081309,  0.000100475
2017-03-24 23:26:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000006686,  0.000100475,  0.000125814, 784.993376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000125814,  0.000100475
2017-03-24 23:26:22.756955, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000006686,  0.000100297,  0.000125814, 778.307376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000125814,  0.000100297
2017-03-24 23:26:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000954,  0.000100297,  0.000092470, 778.307376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000092470,  0.000100297
2017-03-24 23:26:23.282111, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000000954,  0.000101825,  0.000092470, 777.353376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000092470,  0.000101825
2017-03-24 23:26:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000019664,  0.000101825,  0.000166845, 777.353376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000166845,  0.000101825
2017-03-24 23:26:24.399775, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000019664,  0.000092914,  0.000166845, 797.017376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000166845,  0.000092914
2017-03-24 23:26:24.687385, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000019664,  0.000111816,  0.000166845, 797.017376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000166845,  0.000111816
2017-03-24 23:26:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000049594,  0.000111816,  0.000152693, 797.017376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000152693,  0.000111816
2017-03-24 23:26:25.527835, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000049594,  0.000123476,  0.000152693, 846.611376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000152693,  0.000123476
2017-03-24 23:26:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000031088,  0.000123476,  0.000130715, 846.611376953, S, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000130715,  0.000123476
2017-03-24 23:26:26.511103, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000031088,  0.000120423,  0.000130715, 877.699376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000130715,  0.000120423
2017-03-24 23:26:26.654974, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000031088,  0.000132864,  0.000130715, 877.699376953, D, 0.000111079, 695, -0.000002056, 16400, 934, 23,  0.000130715,  0.000132864
2017-03-24 23:26:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000018369,  0.000132864,  0.000054823, 877.699376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000054823,  0.000132864
2017-03-24 23:26:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000029495,  0.000132864,  0.000109065, 859.330376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000109065,  0.000132864
2017-03-24 23:26:28.133586, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000029495,  0.000093769,  0.000109065, 829.835376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000109065,  0.000093769
2017-03-24 23:26:28.425278, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000029495,  0.000124061,  0.000109065, 829.835376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000109065,  0.000124061
2017-03-24 23:26:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000095,  0.000124061,  0.000114044, 829.835376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000114044,  0.000124061
2017-03-24 23:26:29.741237, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000095,  0.000111763,  0.000114044, 829.930376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000114044,  0.000111763
2017-03-24 23:26:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000010416,  0.000111763,  0.000088135, 829.930376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000088135,  0.000111763
2017-03-24 23:26:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000023667,  0.000111763,  0.000087593, 819.514376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000087593,  0.000111763
2017-03-24 23:26:31.616771, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000023667,  0.000097269,  0.000087593, 795.847376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000087593,  0.000097269
2017-03-24 23:26:31.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000008601,  0.000097269,  0.000118130, 795.847376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000118130,  0.000097269
2017-03-24 23:26:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000019343,  0.000097269,  0.000065970, 787.246376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000065970,  0.000097269
2017-03-24 23:26:33.079549, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000019343,  0.000086428,  0.000065970, 767.903376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000065970,  0.000086428
2017-03-24 23:26:33.272474, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000019343,  0.000137266,  0.000065970, 767.903376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000065970,  0.000137266
2017-03-24 23:26:33.375695, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000019343,  0.000158117,  0.000065970, 767.903376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000065970,  0.000158117
2017-03-24 23:26:33.556739, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000019343,  0.000085313,  0.000065970, 767.903376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000065970,  0.000085313
2017-03-24 23:26:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000018451,  0.000085313,  0.000118825, 767.903376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000118825,  0.000085313
2017-03-24 23:26:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000001386,  0.000085313,  0.000104557, 749.452376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000104557,  0.000085313
2017-03-24 23:26:35.039941, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000001386,  0.000124235,  0.000104557, 750.838376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000104557,  0.000124235
2017-03-24 23:26:35.702791, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000001386,  0.000092134,  0.000104557, 750.838376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000104557,  0.000092134
2017-03-24 23:26:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000002153,  0.000092134,  0.000120063, 750.838376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000120063,  0.000092134
2017-03-24 23:26:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000008677,  0.000092134,  0.000117309, 752.991376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000117309,  0.000092134
2017-03-24 23:26:37.183774, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000008677,  0.000153727,  0.000117309, 761.668376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000117309,  0.000153727
2017-03-24 23:26:37.801848, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000008677,  0.000071735,  0.000117309, 761.668376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000117309,  0.000071735
2017-03-24 23:26:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000011495,  0.000071735,  0.000125884, 761.668376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000125884,  0.000071735
2017-03-24 23:26:38.252541, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000011495,  0.000119660,  0.000125884, 773.163376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000125884,  0.000119660
2017-03-24 23:26:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000010907,  0.000119660,  0.000072665, 773.163376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000072665,  0.000119660
2017-03-24 23:26:39.193006, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000010907,  0.000105093,  0.000072665, 762.256376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000072665,  0.000105093
2017-03-24 23:26:39.408986, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000010907,  0.000095995,  0.000072665, 762.256376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000072665,  0.000095995
2017-03-24 23:26:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000024309,  0.000095995,  0.000195856, 762.256376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000195856,  0.000095995
2017-03-24 23:26:40.186664, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000024309,  0.000099444,  0.000195856, 786.565376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000195856,  0.000099444
2017-03-24 23:26:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000048985,  0.000099444,  0.000121680, 786.565376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121680,  0.000099444
2017-03-24 23:26:41.256756, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000048985,  0.000111949,  0.000121680, 835.550376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121680,  0.000111949
2017-03-24 23:26:41.573284, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000048985,  0.000122712,  0.000121680, 835.550376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121680,  0.000122712
2017-03-24 23:26:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000006814,  0.000122712,  0.000084851, 835.550376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000084851,  0.000122712
2017-03-24 23:26:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000027924,  0.000122712,  0.000079956, 828.736376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000079956,  0.000122712
2017-03-24 23:26:43.458785, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000027924,  0.000169970,  0.000079956, 800.812376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000079956,  0.000169970
2017-03-24 23:26:43.778435, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000027924,  0.000111827,  0.000079956, 800.812376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000079956,  0.000111827
2017-03-24 23:26:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000017358,  0.000111827,  0.000106189, 800.812376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000106189,  0.000111827
2017-03-24 23:26:44.057015, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000017358,  0.000182778,  0.000106189, 783.454376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000106189,  0.000182778
2017-03-24 23:26:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000009368,  0.000182778,  0.000133764, 783.454376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000133764,  0.000182778
2017-03-24 23:26:45.323902, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000009368,  0.000129550,  0.000133764, 792.822376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000133764,  0.000129550
2017-03-24 23:26:45.689085, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000009368,  0.000091732,  0.000133764, 792.822376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000133764,  0.000091732
2017-03-24 23:26:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000016572,  0.000091732,  0.000121349, 792.822376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121349,  0.000091732
2017-03-24 23:26:46.674652, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000016572,  0.000106530,  0.000121349, 809.394376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121349,  0.000106530
2017-03-24 23:26:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000025464,  0.000106530,  0.000050324, 809.394376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000050324,  0.000106530
2017-03-24 23:26:47.133226, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000025464,  0.000109052,  0.000050324, 783.930376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000050324,  0.000109052
2017-03-24 23:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000025205,  0.000109052,  0.000121672, 783.930376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121672,  0.000109052
2017-03-24 23:26:48.023466, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000025205,  0.000113603,  0.000121672, 758.725376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121672,  0.000113603
2017-03-24 23:26:48.126631, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000025205,  0.000092407,  0.000121672, 758.725376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121672,  0.000092407
2017-03-24 23:26:48.872611, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000025205,  0.000100047,  0.000121672, 758.725376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000121672,  0.000100047
2017-03-24 23:26:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000013224,  0.000100047,  0.000126755, 758.725376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000126755,  0.000100047
2017-03-24 23:26:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000013944,  0.000100047,  0.000122910, 771.949376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000122910,  0.000100047
2017-03-24 23:26:50.603190, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000013944,  0.000129837,  0.000122910, 785.893376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000122910,  0.000129837
2017-03-24 23:26:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000004441,  0.000129837,  0.000107868, 785.893376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000107868,  0.000129837
2017-03-24 23:26:51.689465, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000004441,  0.000098550,  0.000107868, 790.334376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000107868,  0.000098550
2017-03-24 23:26:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000009997,  0.000098550,  0.000094213, 790.334376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000094213,  0.000098550
2017-03-24 23:26:52.579276, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000009997,  0.000105903,  0.000094213, 780.337376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000094213,  0.000105903
2017-03-24 23:26:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000032553,  0.000105903,  0.000062669, 780.337376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000062669,  0.000105903
2017-03-24 23:26:53.788431, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000032553,  0.000099658,  0.000062669, 747.784376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000062669,  0.000099658
2017-03-24 23:26:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000025581,  0.000099658,  0.000107694, 747.784376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000107694,  0.000099658
2017-03-24 23:26:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000007210,  0.000099658,  0.000099093, 722.203376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000099093,  0.000099658
2017-03-24 23:26:55.166278, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000007210,  0.000106242,  0.000099093, 714.993376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000099093,  0.000106242
2017-03-24 23:26:55.371806, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000007210,  0.000082346,  0.000099093, 714.993376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000099093,  0.000082346
2017-03-24 23:26:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006801,  0.000082346,  0.000108007, 714.993376953, S, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000108007,  0.000082346
2017-03-24 23:26:56.456374, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006801,  0.000123597,  0.000108007, 708.192376953, D, 0.000110711, 562, -0.000001507, 19170, 884, 69,  0.000108007,  0.000123597
2017-03-24 23:26:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000005891,  0.000123597,  0.000100302, 708.192376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000100302,  0.000123597
2017-03-24 23:26:57.296801, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000005891,  0.000094418,  0.000100302, 702.301376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000100302,  0.000094418
2017-03-24 23:26:57.695209, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000005891,  0.000134867,  0.000100302, 702.301376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000100302,  0.000134867
2017-03-24 23:26:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000006674,  0.000134867,  0.000106241, 702.301376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000106241,  0.000134867
2017-03-24 23:26:58.882635, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006674,  0.000101069,  0.000106241, 695.627376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000106241,  0.000101069
2017-03-24 23:26:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000014505,  0.000101069,  0.000084558, 695.627376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000084558,  0.000101069
2017-03-24 23:26:59.904149, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000014505,  0.000097159,  0.000084558, 681.122376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000084558,  0.000097159
2017-03-24 23:26:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000012541,  0.000097159,  0.000109983, 681.122376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000109983,  0.000097159
2017-03-24 23:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000013888,  0.000097159,  0.000081666, 668.581376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000081666,  0.000097159
2017-03-24 23:27:01.785528, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000013888,  0.000108877,  0.000081666, 654.693376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000081666,  0.000108877
2017-03-24 23:27:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000196,  0.000108877,  0.000137892, 654.693376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000137892,  0.000108877
2017-03-24 23:27:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000023039,  0.000108877,  0.000127094, 654.889376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000127094,  0.000108877
2017-03-24 23:27:03.635774, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000023039,  0.000131323,  0.000127094, 677.928376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000127094,  0.000131323
2017-03-24 23:27:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000009015,  0.000131323,  0.000109888, 677.928376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000109888,  0.000131323
2017-03-24 23:27:04.138029, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000009015,  0.000088535,  0.000109888, 686.943376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000109888,  0.000088535
2017-03-24 23:27:04.637506, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000009015,  0.000095549,  0.000109888, 686.943376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000109888,  0.000095549
2017-03-24 23:27:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000007964,  0.000095549,  0.000093118, 686.943376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000093118,  0.000095549
2017-03-24 23:27:04.938226, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007964,  0.000117541,  0.000093118, 678.979376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000093118,  0.000117541
2017-03-24 23:27:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000006604,  0.000117541,  0.000112462, 678.979376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000112462,  0.000117541
2017-03-24 23:27:06.380785, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000006604,  0.000090219,  0.000112462, 672.375376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000112462,  0.000090219
2017-03-24 23:27:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000014923,  0.000090219,  0.000076302, 672.375376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000076302,  0.000090219
2017-03-24 23:27:07.096154, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000014923,  0.000115844,  0.000076302, 657.452376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000076302,  0.000115844
2017-03-24 23:27:07.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000000784,  0.000115844,  0.000140482, 657.452376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000140482,  0.000115844
2017-03-24 23:27:08.174492, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000000784,  0.000102107,  0.000140482, 656.668376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000140482,  0.000102107
2017-03-24 23:27:08.686937, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000000784,  0.000086706,  0.000140482, 656.668376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000140482,  0.000086706
2017-03-24 23:27:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000024927,  0.000086706,  0.000127684, 656.668376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000127684,  0.000086706
2017-03-24 23:27:09.718705, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000024927,  0.000109839,  0.000127684, 681.595376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000127684,  0.000109839
2017-03-24 23:27:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000020040,  0.000109839,  0.000130942, 681.595376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000130942,  0.000109839
2017-03-24 23:27:10.682354, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000020040,  0.000106225,  0.000130942, 701.635376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000130942,  0.000106225
2017-03-24 23:27:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000030557,  0.000106225,  0.000148973, 701.635376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000148973,  0.000106225
2017-03-24 23:27:11.514404, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000030557,  0.000100959,  0.000148973, 732.192376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000148973,  0.000100959
2017-03-24 23:27:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000039065,  0.000100959,  0.000148295, 732.192376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000148295,  0.000100959
2017-03-24 23:27:12.824460, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000039065,  0.000114707,  0.000148295, 771.257376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000148295,  0.000114707
2017-03-24 23:27:12.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000010190,  0.000114707,  0.000091705, 771.257376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000091705,  0.000114707
2017-03-24 23:27:13.054859, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000010190,  0.000092118,  0.000091705, 781.447376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000091705,  0.000092118
2017-03-24 23:27:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000008519,  0.000092118,  0.000111195, 781.447376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000111195,  0.000092118
2017-03-24 23:27:14.252085, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008519,  0.000133145,  0.000111195, 772.928376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000111195,  0.000133145
2017-03-24 23:27:14.547713, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000008519,  0.000113318,  0.000111195, 772.928376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000111195,  0.000113318
2017-03-24 23:27:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000017898,  0.000113318,  0.000144634, 772.928376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000144634,  0.000113318
2017-03-24 23:27:15.236427, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000017898,  0.000124405,  0.000144634, 790.826376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000144634,  0.000124405
2017-03-24 23:27:15.323698, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000017898,  0.000145419,  0.000144634, 790.826376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000144634,  0.000145419
2017-03-24 23:27:15.722218, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000017898,  0.000088538,  0.000144634, 790.826376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000144634,  0.000088538
2017-03-24 23:27:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000006712,  0.000088538,  0.000089872, 790.826376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000089872,  0.000088538
2017-03-24 23:27:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000034445,  0.000088538,  0.000063302, 797.538376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000063302,  0.000088538
2017-03-24 23:27:17.157032, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000034445,  0.000149398,  0.000063302, 763.093376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000063302,  0.000149398
2017-03-24 23:27:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000010064,  0.000149398,  0.000138643, 763.093376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000138643,  0.000149398
2017-03-24 23:27:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000017666,  0.000149398,  0.000118770, 753.029376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000118770,  0.000149398
2017-03-24 23:27:18.974644, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000017666,  0.000118096,  0.000118770, 770.695376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000118770,  0.000118096
2017-03-24 23:27:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000003371,  0.000118096,  0.000110073, 770.695376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000110073,  0.000118096
2017-03-24 23:27:20.459328, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000003371,  0.000110665,  0.000110073, 774.066376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000110073,  0.000110665
2017-03-24 23:27:20.783664, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000003371,  0.000103942,  0.000110073, 774.066376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000110073,  0.000103942
2017-03-24 23:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000022354,  0.000103942,  0.000067355, 774.066376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000067355,  0.000103942
2017-03-24 23:27:21.810407, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000022354,  0.000174714,  0.000067355, 751.712376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000067355,  0.000174714
2017-03-24 23:27:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000004698,  0.000174714,  0.000145445, 751.712376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000145445,  0.000174714
2017-03-24 23:27:22.672705, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000004698,  0.000093907,  0.000145445, 747.014376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000145445,  0.000093907
2017-03-24 23:27:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000013827,  0.000093907,  0.000104594, 747.014376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000104594,  0.000093907
2017-03-24 23:27:23.202503, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000013827,  0.000111115,  0.000104594, 760.841376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000104594,  0.000111115
2017-03-24 23:27:23.313605, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000013827,  0.000140894,  0.000104594, 760.841376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000104594,  0.000140894
2017-03-24 23:27:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000013710,  0.000140894,  0.000145456, 760.841376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000145456,  0.000140894
2017-03-24 23:27:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000005877,  0.000140894,  0.000065522, 774.551376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000065522,  0.000140894
2017-03-24 23:27:25.016394, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000005877,  0.000151900,  0.000065522, 768.674376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000065522,  0.000151900
2017-03-24 23:27:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000028025,  0.000151900,  0.000101228, 768.674376953, S, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000101228,  0.000151900
2017-03-24 23:27:25.944336, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000028025,  0.000133750,  0.000101228, 740.649376953, D, 0.000110640, 523, -0.000005650, 18667, 781, 36,  0.000101228,  0.000133750
2017-03-24 23:27:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000003372,  0.000133750,  0.000128411, 740.649376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000128411,  0.000133750
2017-03-24 23:27:27.242736, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003372,  0.000097334,  0.000128411, 744.021376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000128411,  0.000097334
2017-03-24 23:27:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006920,  0.000097334,  0.000108407, 744.021376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000108407,  0.000097334
2017-03-24 23:27:27.966934, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000006920,  0.000159451,  0.000108407, 750.941376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000108407,  0.000159451
2017-03-24 23:27:28.776140, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000006920,  0.000112044,  0.000108407, 750.941376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000108407,  0.000112044
2017-03-24 23:27:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000017043,  0.000112044,  0.000080890, 750.941376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000080890,  0.000112044
2017-03-24 23:27:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000019968,  0.000112044,  0.000102905, 733.898376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000102905,  0.000112044
2017-03-24 23:27:29.924568, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000019968,  0.000102210,  0.000102905, 713.930376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000102905,  0.000102210
2017-03-24 23:27:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000020993,  0.000102210,  0.000078753, 713.930376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000078753,  0.000102210
2017-03-24 23:27:31.150859, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020993,  0.000120520,  0.000078753, 692.937376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000078753,  0.000120520
2017-03-24 23:27:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000016067,  0.000120520,  0.000112505, 692.937376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000112505,  0.000120520
2017-03-24 23:27:32.459537, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000016067,  0.000161303,  0.000112505, 676.870376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000112505,  0.000161303
2017-03-24 23:27:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000014833,  0.000161303,  0.000081159, 676.870376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000081159,  0.000161303
2017-03-24 23:27:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000015746,  0.000161303,  0.000110783, 662.037376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000110783,  0.000161303
2017-03-24 23:27:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000015746,  0.000063204,  0.000110783, 646.291376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000110783,  0.000063204
2017-03-24 23:27:34.577136, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000015746,  0.000072849,  0.000110783, 646.291376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000110783,  0.000072849
2017-03-24 23:27:34.600961, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000015746,  0.000069563,  0.000110783, 646.291376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000110783,  0.000069563
2017-03-24 23:27:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006532,  0.000069563,  0.000098924, 646.291376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000098924,  0.000069563
2017-03-24 23:27:35.128319, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006532,  0.000084278,  0.000098924, 639.759376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000098924,  0.000084278
2017-03-24 23:27:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000013898,  0.000084278,  0.000150666, 639.759376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000150666,  0.000084278
2017-03-24 23:27:36.309424, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000013898,  0.000100531,  0.000150666, 653.657376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000150666,  0.000100531
2017-03-24 23:27:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000012142,  0.000100531,  0.000095063, 653.657376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000095063,  0.000100531
2017-03-24 23:27:37.364838, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000012142,  0.000086643,  0.000095063, 665.799376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000095063,  0.000086643
2017-03-24 23:27:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000027972,  0.000086643,  0.000182253, 665.799376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000182253,  0.000086643
2017-03-24 23:27:38.855531, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000027972,  0.000101412,  0.000182253, 693.771376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000182253,  0.000101412
2017-03-24 23:27:38.868517, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000027972,  0.000089421,  0.000182253, 693.771376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000182253,  0.000089421
2017-03-24 23:27:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000017543,  0.000089421,  0.000074695, 693.771376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000074695,  0.000089421
2017-03-24 23:27:39.234025, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000017543,  0.000110198,  0.000074695, 711.314376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000074695,  0.000110198
2017-03-24 23:27:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000014200,  0.000110198,  0.000119341, 711.314376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000119341,  0.000110198
2017-03-24 23:27:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000011465,  0.000110198,  0.000126071, 697.114376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000126071,  0.000110198
2017-03-24 23:27:40.954954, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000011465,  0.000083905,  0.000126071, 708.579376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000126071,  0.000083905
2017-03-24 23:27:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000000703,  0.000083905,  0.000097620, 708.579376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000097620,  0.000083905
2017-03-24 23:27:42.165091, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000000703,  0.000106638,  0.000097620, 709.282376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000097620,  0.000106638
2017-03-24 23:27:42.826108, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000000703,  0.000102491,  0.000097620, 709.282376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000097620,  0.000102491
2017-03-24 23:27:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000000163,  0.000102491,  0.000124525, 709.282376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000124525,  0.000102491
2017-03-24 23:27:43.235645, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000163,  0.000108576,  0.000124525, 709.445376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000124525,  0.000108576
2017-03-24 23:27:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000013089,  0.000108576,  0.000123164, 709.445376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000123164,  0.000108576
2017-03-24 23:27:44.532905, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000013089,  0.000125430,  0.000123164, 722.534376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000123164,  0.000125430
2017-03-24 23:27:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000014147,  0.000125430,  0.000070163, 722.534376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000070163,  0.000125430
2017-03-24 23:27:45.592303, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014147,  0.000169639,  0.000070163, 708.387376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000070163,  0.000169639
2017-03-24 23:27:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014493,  0.000169639,  0.000122797, 708.387376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000122797,  0.000169639
2017-03-24 23:27:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001735,  0.000169639,  0.000095854, 693.894376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000095854,  0.000169639
2017-03-24 23:27:47.436421, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001735,  0.000093056,  0.000095854, 692.159376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000095854,  0.000093056
2017-03-24 23:27:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001967,  0.000093056,  0.000122273, 692.159376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000122273,  0.000093056
2017-03-24 23:27:48.551236, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000001967,  0.000094428,  0.000122273, 690.192376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000122273,  0.000094428
2017-03-24 23:27:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000009341,  0.000094428,  0.000080896, 690.192376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000080896,  0.000094428
2017-03-24 23:27:49.095256, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000009341,  0.000117345,  0.000080896, 680.851376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000080896,  0.000117345
2017-03-24 23:27:49.263699, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000009341,  0.000133979,  0.000080896, 680.851376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000080896,  0.000133979
2017-03-24 23:27:49.405010, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009341,  0.000123493,  0.000080896, 680.851376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000080896,  0.000123493
2017-03-24 23:27:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000006567,  0.000123493,  0.000153619, 680.851376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000153619,  0.000123493
2017-03-24 23:27:50.811227, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000006567,  0.000125265,  0.000153619, 687.418376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000153619,  0.000125265
2017-03-24 23:27:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000007954,  0.000125265,  0.000051695, 687.418376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000051695,  0.000125265
2017-03-24 23:27:51.509253, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000007954,  0.000099586,  0.000051695, 679.464376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000051695,  0.000099586
2017-03-24 23:27:51.761604, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007954,  0.000102380,  0.000051695, 679.464376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000051695,  0.000102380
2017-03-24 23:27:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000025755,  0.000102380,  0.000117593, 679.464376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000117593,  0.000102380
2017-03-24 23:27:52.870388, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000025755,  0.000119320,  0.000117593, 653.709376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000117593,  0.000119320
2017-03-24 23:27:52.909095, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000008144,  0.000119320,  0.000086139, 653.709376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000086139,  0.000119320
2017-03-24 23:27:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000004763,  0.000119320,  0.000124163, 645.565376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000124163,  0.000119320
2017-03-24 23:27:54.496373, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000004763,  0.000124520,  0.000124163, 640.802376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000124163,  0.000124520
2017-03-24 23:27:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000000146,  0.000124520,  0.000096136, 640.802376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000096136,  0.000124520
2017-03-24 23:27:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000006219,  0.000124520,  0.000111612, 640.948376953, S, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000111612,  0.000124520
2017-03-24 23:27:56.046974, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000006219,  0.000116384,  0.000111612, 634.729376953, D, 0.000110184, 810, 0.000001082, 17522, 724, 48,  0.000111612,  0.000116384
2017-03-24 23:27:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000013784,  0.000116384,  0.000081148, 634.729376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000081148,  0.000116384
2017-03-24 23:27:57.879877, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000013784,  0.000129383,  0.000081148, 620.945376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000081148,  0.000129383
2017-03-24 23:27:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007226,  0.000129383,  0.000124861, 620.945376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000124861,  0.000129383
2017-03-24 23:27:58.314798, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000007226,  0.000098466,  0.000124861, 613.719376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000124861,  0.000098466
2017-03-24 23:27:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000002760,  0.000098466,  0.000090044, 613.719376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000090044,  0.000098466
2017-03-24 23:27:59.013794, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002760,  0.000115210,  0.000090044, 610.959376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000090044,  0.000115210
2017-03-24 23:27:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000008377,  0.000115210,  0.000113551, 610.959376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000113551,  0.000115210
2017-03-24 23:28:00.072802, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000008377,  0.000081202,  0.000113551, 602.582376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000113551,  0.000081202
2017-03-24 23:28:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000004449,  0.000081202,  0.000115489, 602.582376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000115489,  0.000081202
2017-03-24 23:28:01.816341, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000004449,  0.000120456,  0.000115489, 607.031376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000115489,  0.000120456
2017-03-24 23:28:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000024980,  0.000120456,  0.000154417, 607.031376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000154417,  0.000120456
2017-03-24 23:28:01.964231, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000024980,  0.000085612,  0.000154417, 632.011376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000154417,  0.000085612
2017-03-24 23:28:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000017722,  0.000085612,  0.000101077, 632.011376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000101077,  0.000085612
2017-03-24 23:28:03.691786, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000017722,  0.000089881,  0.000101077, 649.733376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000101077,  0.000089881
2017-03-24 23:28:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000004975,  0.000089881,  0.000109126, 649.733376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000109126,  0.000089881
2017-03-24 23:28:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000008160,  0.000089881,  0.000094671, 644.758376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000094671,  0.000089881
2017-03-24 23:28:05.459068, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000008160,  0.000134913,  0.000094671, 636.598376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000094671,  0.000134913
2017-03-24 23:28:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000006488,  0.000134913,  0.000112394, 636.598376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000112394,  0.000134913
2017-03-24 23:28:06.134093, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000006488,  0.000116609,  0.000112394, 630.110376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000112394,  0.000116609
2017-03-24 23:28:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000002329,  0.000116609,  0.000102984, 630.110376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000102984,  0.000116609
2017-03-24 23:28:07.042685, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000002329,  0.000117101,  0.000102984, 627.781376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000102984,  0.000117101
2017-03-24 23:28:07.865222, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000002329,  0.000119411,  0.000102984, 627.781376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000102984,  0.000119411
2017-03-24 23:28:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000002295,  0.000119411,  0.000121758, 627.781376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000121758,  0.000119411
2017-03-24 23:28:08.030870, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000002295,  0.000114695,  0.000121758, 630.076376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000121758,  0.000114695
2017-03-24 23:28:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000010441,  0.000114695,  0.000119392, 630.076376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000119392,  0.000114695
2017-03-24 23:28:08.952406, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000010441,  0.000141184,  0.000119392, 640.517376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000119392,  0.000141184
2017-03-24 23:28:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000013434,  0.000141184,  0.000128036, 640.517376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000128036,  0.000141184
2017-03-24 23:28:10.140204, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000013434,  0.000097999,  0.000128036, 653.951376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000128036,  0.000097999
2017-03-24 23:28:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000014695,  0.000097999,  0.000063529, 653.951376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000063529,  0.000097999
2017-03-24 23:28:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000007438,  0.000097999,  0.000172478, 639.256376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000172478,  0.000097999
2017-03-24 23:28:12.026684, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000007438,  0.000093762,  0.000172478, 646.694376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000172478,  0.000093762
2017-03-24 23:28:12.158125, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000007438,  0.000092828,  0.000172478, 646.694376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000172478,  0.000092828
2017-03-24 23:28:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000023354,  0.000092828,  0.000095903, 646.694376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000095903,  0.000092828
2017-03-24 23:28:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000000434,  0.000092828,  0.000125444, 670.048376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000125444,  0.000092828
2017-03-24 23:28:14.006765, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000434,  0.000090380,  0.000125444, 669.614376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000125444,  0.000090380
2017-03-24 23:28:14.302781, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000000434,  0.000102817,  0.000125444, 669.614376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000125444,  0.000102817
2017-03-24 23:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000014792,  0.000102817,  0.000067326, 669.614376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000067326,  0.000102817
2017-03-24 23:28:15.731343, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000014792,  0.000107409,  0.000067326, 654.822376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000067326,  0.000107409
2017-03-24 23:28:15.907822, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000173819,  0.000107409,  0.000502640, 654.822376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000502640,  0.000107409
2017-03-24 23:28:16.639251, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000173819,  0.000107890,  0.000502640, 828.641376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000502640,  0.000107890
2017-03-24 23:28:16.779369, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000173819,  0.000138747,  0.000502640, 828.641376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000502640,  0.000138747
2017-03-24 23:28:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000182815,  0.000138747,  0.000089620, 828.641376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000089620,  0.000138747
2017-03-24 23:28:17.322522, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000182815,  0.000127810,  0.000089620, 1011.456376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000089620,  0.000127810
2017-03-24 23:28:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000011525,  0.000127810,  0.000119976, 1011.456376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000119976,  0.000127810
2017-03-24 23:28:18.774318, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000011525,  0.000153160,  0.000119976, 999.931376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000119976,  0.000153160
2017-03-24 23:28:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000019279,  0.000153160,  0.000075747, 999.931376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000075747,  0.000153160
2017-03-24 23:28:19.082607, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000019279,  0.000121801,  0.000075747, 980.652376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000075747,  0.000121801
2017-03-24 23:28:19.767061, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000019279,  0.000135328,  0.000075747, 980.652376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000075747,  0.000135328
2017-03-24 23:28:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000031327,  0.000135328,  0.000095738, 980.652376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000095738,  0.000135328
2017-03-24 23:28:20.624871, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000031327,  0.000116771,  0.000095738, 949.325376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000095738,  0.000116771
2017-03-24 23:28:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000040707,  0.000116771,  0.000056587, 949.325376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000056587,  0.000116771
2017-03-24 23:28:21.631217, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000040707,  0.000131062,  0.000056587, 908.618376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000056587,  0.000131062
2017-03-24 23:28:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000022144,  0.000131062,  0.000132430, 908.618376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000132430,  0.000131062
2017-03-24 23:28:22.567833, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000022144,  0.000133411,  0.000132430, 886.474376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000132430,  0.000133411
2017-03-24 23:28:22.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000032684,  0.000133411,  0.000035196, 886.474376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000035196,  0.000133411
2017-03-24 23:28:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000057188,  0.000133411,  0.000083373, 853.790376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000083373,  0.000133411
2017-03-24 23:28:24.534410, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000057188,  0.000182714,  0.000083373, 796.602376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000083373,  0.000182714
2017-03-24 23:28:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000017506,  0.000182714,  0.000114819, 796.602376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000114819,  0.000182714
2017-03-24 23:28:25.166407, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000017506,  0.000141174,  0.000114819, 779.096376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000114819,  0.000141174
2017-03-24 23:28:25.653496, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000017506,  0.000137176,  0.000114819, 779.096376953, D, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000114819,  0.000137176
2017-03-24 23:28:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000012419,  0.000137176,  0.000094177, 779.096376953, S, 0.000110953, 515, -0.000003531, 13027, 686, 32,  0.000094177,  0.000137176
2017-03-24 23:28:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000045122,  0.000137176,  0.000049785, 766.677376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000049785,  0.000137176
2017-03-24 23:28:27.452711, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000045122,  0.000106051,  0.000049785, 721.555376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000049785,  0.000106051
2017-03-24 23:28:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000027210,  0.000106051,  0.000129764, 721.555376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000129764,  0.000106051
2017-03-24 23:28:28.519739, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000027210,  0.000128372,  0.000129764, 694.345376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000129764,  0.000128372
2017-03-24 23:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003197,  0.000128372,  0.000097365, 694.345376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000097365,  0.000128372
2017-03-24 23:28:29.705609, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000003197,  0.000125378,  0.000097365, 691.148376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000097365,  0.000125378
2017-03-24 23:28:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000026073,  0.000125378,  0.000083858, 691.148376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000083858,  0.000125378
2017-03-24 23:28:30.563647, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000026073,  0.000118738,  0.000083858, 665.075376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000083858,  0.000118738
2017-03-24 23:28:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000028287,  0.000118738,  0.000092830, 665.075376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000092830,  0.000118738
2017-03-24 23:28:31.374020, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000028287,  0.000115004,  0.000092830, 636.788376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000092830,  0.000115004
2017-03-24 23:28:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000027191,  0.000115004,  0.000194435, 636.788376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000194435,  0.000115004
2017-03-24 23:28:32.707744, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000027191,  0.000118886,  0.000194435, 663.979376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000194435,  0.000118886
2017-03-24 23:28:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000016611,  0.000118886,  0.000071671, 663.979376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000071671,  0.000118886
2017-03-24 23:28:33.293176, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000016611,  0.000089999,  0.000071671, 680.590376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000071671,  0.000089999
2017-03-24 23:28:33.870710, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000016611,  0.000136845,  0.000071671, 680.590376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000071671,  0.000136845
2017-03-24 23:28:33.879237, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000016611,  0.000088742,  0.000071671, 680.590376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000071671,  0.000088742
2017-03-24 23:28:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000023085,  0.000088742,  0.000114543, 680.590376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000114543,  0.000088742
2017-03-24 23:28:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000003543,  0.000088742,  0.000110037, 657.505376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000110037,  0.000088742
2017-03-24 23:28:35.373222, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000003543,  0.000118756,  0.000110037, 653.962376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000110037,  0.000118756
2017-03-24 23:28:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000001838,  0.000118756,  0.000125016, 653.962376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000125016,  0.000118756
2017-03-24 23:28:36.773116, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000001838,  0.000113228,  0.000125016, 655.800376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000125016,  0.000113228
2017-03-24 23:28:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000018883,  0.000113228,  0.000068325, 655.800376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000068325,  0.000113228
2017-03-24 23:28:36.947267, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000018883,  0.000110697,  0.000068325, 636.917376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000068325,  0.000110697
2017-03-24 23:28:37.362637, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000018883,  0.000121969,  0.000068325, 636.917376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000068325,  0.000121969
2017-03-24 23:28:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000019405,  0.000121969,  0.000123456, 636.917376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000123456,  0.000121969
2017-03-24 23:28:37.950130, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000019405,  0.000114332,  0.000123456, 617.512376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000123456,  0.000114332
2017-03-24 23:28:38.010631, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000019405,  0.000135591,  0.000123456, 617.512376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000123456,  0.000135591
2017-03-24 23:28:38.557228, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000019405,  0.000105400,  0.000123456, 617.512376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000123456,  0.000105400
2017-03-24 23:28:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000001047,  0.000105400,  0.000108820, 617.512376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000108820,  0.000105400
2017-03-24 23:28:38.993249, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000001047,  0.000084712,  0.000108820, 618.559376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000108820,  0.000084712
2017-03-24 23:28:39.349636, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000001047,  0.000091645,  0.000108820, 618.559376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000108820,  0.000091645
2017-03-24 23:28:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000001536,  0.000091645,  0.000118010, 618.559376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000118010,  0.000091645
2017-03-24 23:28:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000029872,  0.000091645,  0.000051741, 617.023376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000051741,  0.000091645
2017-03-24 23:28:41.324725, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000029872,  0.000091327,  0.000051741, 587.151376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000051741,  0.000091327
2017-03-24 23:28:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000031533,  0.000091327,  0.000114237, 587.151376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000114237,  0.000091327
2017-03-24 23:28:42.668627, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000031533,  0.000121336,  0.000114237, 555.618376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000114237,  0.000121336
2017-03-24 23:28:42.908775, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000015847,  0.000121336,  0.000082356, 555.618376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000082356,  0.000121336
2017-03-24 23:28:43.164853, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000015847,  0.000112416,  0.000082356, 539.771376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000082356,  0.000112416
2017-03-24 23:28:43.683030, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000015847,  0.000101502,  0.000082356, 539.771376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000082356,  0.000101502
2017-03-24 23:28:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000014058,  0.000101502,  0.000117108, 539.771376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000117108,  0.000101502
2017-03-24 23:28:44.478443, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014058,  0.000077897,  0.000117108, 525.713376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000117108,  0.000077897
2017-03-24 23:28:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000000700,  0.000077897,  0.000108375, 525.713376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000108375,  0.000077897
2017-03-24 23:28:45.282938, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000000700,  0.000124382,  0.000108375, 525.013376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000108375,  0.000124382
2017-03-24 23:28:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000002230,  0.000124382,  0.000113654, 525.013376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000113654,  0.000124382
2017-03-24 23:28:46.485477, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000002230,  0.000187712,  0.000113654, 522.783376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000113654,  0.000187712
2017-03-24 23:28:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000011892,  0.000187712,  0.000089270, 522.783376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000089270,  0.000187712
2017-03-24 23:28:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000005651,  0.000187712,  0.000149057, 510.891376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000149057,  0.000187712
2017-03-24 23:28:48.138537, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000005651,  0.000115334,  0.000149057, 516.542376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000149057,  0.000115334
2017-03-24 23:28:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000009759,  0.000115334,  0.000097922, 516.542376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000097922,  0.000115334
2017-03-24 23:28:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000000220,  0.000115334,  0.000129536, 526.301376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000129536,  0.000115334
2017-03-24 23:28:49.949125, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000220,  0.000096683,  0.000129536, 526.081376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000129536,  0.000096683
2017-03-24 23:28:50.088121, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000000220,  0.000102442,  0.000129536, 526.081376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000129536,  0.000102442
2017-03-24 23:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000005229,  0.000102442,  0.000088048, 526.081376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000088048,  0.000102442
2017-03-24 23:28:51.707636, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000005229,  0.000080217,  0.000088048, 520.852376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000088048,  0.000080217
2017-03-24 23:28:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000009522,  0.000080217,  0.000120874, 520.852376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000120874,  0.000080217
2017-03-24 23:28:52.150177, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009522,  0.000086227,  0.000120874, 511.330376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000120874,  0.000086227
2017-03-24 23:28:52.776121, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000009522,  0.000099549,  0.000120874, 511.330376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000120874,  0.000099549
2017-03-24 23:28:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000003295,  0.000099549,  0.000113046, 511.330376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000113046,  0.000099549
2017-03-24 23:28:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000015719,  0.000099549,  0.000145305, 514.625376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000145305,  0.000099549
2017-03-24 23:28:54.194743, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000015719,  0.000123571,  0.000145305, 530.344376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000145305,  0.000123571
2017-03-24 23:28:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000005834,  0.000123571,  0.000093414, 530.344376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000093414,  0.000123571
2017-03-24 23:28:55.704095, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000005834,  0.000109261,  0.000093414, 536.178376953, D, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000093414,  0.000109261
2017-03-24 23:28:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000049,  0.000109261,  0.000133940, 536.178376953, S, 0.000112723, 3109, 0.000004398, 50594, 728, 135,  0.000133940,  0.000109261
2017-03-24 23:28:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000007824,  0.000109261,  0.000109032, 536.227376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000109032,  0.000109261
2017-03-24 23:28:57.515774, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000007824,  0.000089045,  0.000109032, 544.051376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000109032,  0.000089045
2017-03-24 23:28:57.792377, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000007824,  0.000096119,  0.000109032, 544.051376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000109032,  0.000096119
2017-03-24 23:28:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000002146,  0.000096119,  0.000122176, 544.051376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000122176,  0.000096119
2017-03-24 23:28:58.111977, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000002146,  0.000074551,  0.000122176, 546.197376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000122176,  0.000074551
2017-03-24 23:28:58.909054, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000020925,  0.000074551,  0.000062281, 546.197376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000062281,  0.000074551
2017-03-24 23:28:59.257196, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000020925,  0.000078700,  0.000062281, 525.272376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000062281,  0.000078700
2017-03-24 23:28:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012782,  0.000078700,  0.000137815, 525.272376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000137815,  0.000078700
2017-03-24 23:29:00.119214, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000012782,  0.000128269,  0.000137815, 512.490376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000137815,  0.000128269
2017-03-24 23:29:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000026459,  0.000128269,  0.000140147, 512.490376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000140147,  0.000128269
2017-03-24 23:29:01.016175, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000026459,  0.000110697,  0.000140147, 538.949376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000140147,  0.000110697
2017-03-24 23:29:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000033116,  0.000110697,  0.000151222, 538.949376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000151222,  0.000110697
2017-03-24 23:29:02.169852, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000033116,  0.000086414,  0.000151222, 572.065376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000151222,  0.000086414
2017-03-24 23:29:02.525713, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000033116,  0.000120869,  0.000151222, 572.065376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000151222,  0.000120869
2017-03-24 23:29:02.822376, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000033116,  0.000097084,  0.000151222, 572.065376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000151222,  0.000097084
2017-03-24 23:29:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000021402,  0.000097084,  0.000117622, 572.065376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000117622,  0.000097084
2017-03-24 23:29:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000011374,  0.000097084,  0.000131807, 593.467376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000131807,  0.000097084
2017-03-24 23:29:04.150087, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000011374,  0.000089460,  0.000131807, 604.841376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000131807,  0.000089460
2017-03-24 23:29:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000002353,  0.000089460,  0.000099642, 604.841376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000099642,  0.000089460
2017-03-24 23:29:04.921049, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000002353,  0.000085704,  0.000099642, 607.194376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000099642,  0.000085704
2017-03-24 23:29:05.805221, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000002353,  0.000097305,  0.000099642, 607.194376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000099642,  0.000097305
2017-03-24 23:29:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000000404,  0.000097305,  0.000125895, 607.194376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000125895,  0.000097305
2017-03-24 23:29:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005819,  0.000097305,  0.000111628, 606.790376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000111628,  0.000097305
2017-03-24 23:29:07.193205, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000005819,  0.000098299,  0.000111628, 612.609376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000111628,  0.000098299
2017-03-24 23:29:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000008372,  0.000098299,  0.000130826, 612.609376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000130826,  0.000098299
2017-03-24 23:29:08.510723, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000008372,  0.000125631,  0.000130826, 620.981376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000130826,  0.000125631
2017-03-24 23:29:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000003900,  0.000125631,  0.000102569, 620.981376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000102569,  0.000125631
2017-03-24 23:29:09.830876, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003900,  0.000126927,  0.000102569, 624.881376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000102569,  0.000126927
2017-03-24 23:29:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000000711,  0.000126927,  0.000124644, 624.881376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000124644,  0.000126927
2017-03-24 23:29:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000008445,  0.000126927,  0.000084393, 625.592376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000084393,  0.000126927
2017-03-24 23:29:11.575057, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000008445,  0.000117894,  0.000084393, 617.147376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000084393,  0.000117894
2017-03-24 23:29:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002072,  0.000117894,  0.000145600, 617.147376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000145600,  0.000117894
2017-03-24 23:29:12.867504, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000002072,  0.000127614,  0.000145600, 619.219376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000145600,  0.000127614
2017-03-24 23:29:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000026841,  0.000127614,  0.000133948, 619.219376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000133948,  0.000127614
2017-03-24 23:29:13.531302, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000026841,  0.000105262,  0.000133948, 646.060376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000133948,  0.000105262
2017-03-24 23:29:13.771602, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000026841,  0.000086001,  0.000133948, 646.060376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000133948,  0.000086001
2017-03-24 23:29:13.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000006866,  0.000086001,  0.000106004, 646.060376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000106004,  0.000086001
2017-03-24 23:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000017323,  0.000086001,  0.000085829, 652.926376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000085829,  0.000086001
2017-03-24 23:29:15.582040, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000017323,  0.000089400,  0.000085829, 635.603376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000085829,  0.000089400
2017-03-24 23:29:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000017055,  0.000089400,  0.000106313, 635.603376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000106313,  0.000089400
2017-03-24 23:29:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000008274,  0.000089400,  0.000103165, 618.548376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000103165,  0.000089400
2017-03-24 23:29:17.041198, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000008274,  0.000093256,  0.000103165, 610.274376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000103165,  0.000093256
2017-03-24 23:29:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000002247,  0.000093256,  0.000118055, 610.274376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000118055,  0.000093256
2017-03-24 23:29:18.085919, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000002247,  0.000092275,  0.000118055, 608.027376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000118055,  0.000092275
2017-03-24 23:29:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000006113,  0.000092275,  0.000094947, 608.027376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000094947,  0.000092275
2017-03-24 23:29:19.098757, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006113,  0.000134701,  0.000094947, 601.914376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000094947,  0.000134701
2017-03-24 23:29:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000007973,  0.000134701,  0.000114123, 601.914376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000114123,  0.000134701
2017-03-24 23:29:20.210900, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000007973,  0.000119856,  0.000114123, 593.941376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000114123,  0.000119856
2017-03-24 23:29:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000009296,  0.000119856,  0.000129499, 593.941376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000129499,  0.000119856
2017-03-24 23:29:21.066006, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000009296,  0.000096532,  0.000129499, 603.237376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000129499,  0.000096532
2017-03-24 23:29:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000009448,  0.000096532,  0.000114517, 603.237376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000114517,  0.000096532
2017-03-24 23:29:22.217634, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000009448,  0.000105451,  0.000114517, 612.685376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000114517,  0.000105451
2017-03-24 23:29:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011136,  0.000105451,  0.000088351, 612.685376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000088351,  0.000105451
2017-03-24 23:29:22.949212, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011136,  0.000117674,  0.000088351, 601.549376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000088351,  0.000117674
2017-03-24 23:29:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000014795,  0.000117674,  0.000107087, 601.549376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000107087,  0.000117674
2017-03-24 23:29:24.246689, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014795,  0.000103846,  0.000107087, 586.754376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000107087,  0.000103846
2017-03-24 23:29:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000013502,  0.000103846,  0.000090713, 586.754376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000090713,  0.000103846
2017-03-24 23:29:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000008035,  0.000103846,  0.000150033, 573.252376953, S, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000150033,  0.000103846
2017-03-24 23:29:26.024119, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000008035,  0.000145236,  0.000150033, 581.287376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000150033,  0.000145236
2017-03-24 23:29:26.174166, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000008035,  0.000097104,  0.000150033, 581.287376953, D, 0.000114870, 1200, -0.000007682, 16418, 590, 69,  0.000150033,  0.000097104
2017-03-24 23:29:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000019924,  0.000097104,  0.000115075, 581.287376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115075,  0.000097104
2017-03-24 23:29:26.980935, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000019924,  0.000092773,  0.000115075, 601.211376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115075,  0.000092773
2017-03-24 23:29:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000012516,  0.000092773,  0.000135812, 601.211376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000135812,  0.000092773
2017-03-24 23:29:28.569843, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000012516,  0.000103708,  0.000135812, 613.727376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000135812,  0.000103708
2017-03-24 23:29:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000015606,  0.000103708,  0.000121250, 613.727376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000121250,  0.000103708
2017-03-24 23:29:28.996290, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000015606,  0.000066457,  0.000121250, 629.333376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000121250,  0.000066457
2017-03-24 23:29:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000003511,  0.000066457,  0.000111508, 629.333376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000111508,  0.000066457
2017-03-24 23:29:30.122651, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000003511,  0.000113272,  0.000111508, 632.844376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000111508,  0.000113272
2017-03-24 23:29:30.856674, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003511,  0.000099894,  0.000111508, 632.844376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000111508,  0.000099894
2017-03-24 23:29:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003367,  0.000099894,  0.000120659, 632.844376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000120659,  0.000099894
2017-03-24 23:29:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000028597,  0.000099894,  0.000161761, 636.211376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000161761,  0.000099894
2017-03-24 23:29:32.145105, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000028597,  0.000090454,  0.000161761, 664.808376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000161761,  0.000090454
2017-03-24 23:29:32.168158, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000028597,  0.000086059,  0.000161761, 664.808376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000161761,  0.000086059
2017-03-24 23:29:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000033894,  0.000086059,  0.000131496, 664.808376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000131496,  0.000086059
2017-03-24 23:29:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000016038,  0.000086059,  0.000126293, 698.702376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000126293,  0.000086059
2017-03-24 23:29:34.055733, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000016038,  0.000104784,  0.000126293, 714.740376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000126293,  0.000104784
2017-03-24 23:29:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000007864,  0.000104784,  0.000115255, 714.740376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115255,  0.000104784
2017-03-24 23:29:35.699894, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000007864,  0.000124942,  0.000115255, 722.604376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115255,  0.000124942
2017-03-24 23:29:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000004680,  0.000124942,  0.000101386, 722.604376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000101386,  0.000124942
2017-03-24 23:29:36.019518, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004680,  0.000171820,  0.000101386, 717.924376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000101386,  0.000171820
2017-03-24 23:29:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000021724,  0.000171820,  0.000081482, 717.924376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000081482,  0.000171820
2017-03-24 23:29:37.234667, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000021724,  0.000134119,  0.000081482, 696.200376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000081482,  0.000134119
2017-03-24 23:29:37.649608, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000021724,  0.000104204,  0.000081482, 696.200376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000081482,  0.000104204
2017-03-24 23:29:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000014639,  0.000104204,  0.000115730, 696.200376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115730,  0.000104204
2017-03-24 23:29:38.853269, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000014639,  0.000127806,  0.000115730, 681.561376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000115730,  0.000127806
2017-03-24 23:29:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000003075,  0.000127806,  0.000116752, 681.561376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000116752,  0.000127806
2017-03-24 23:29:39.456327, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000003075,  0.000121753,  0.000116752, 684.636376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000116752,  0.000121753
2017-03-24 23:29:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000007557,  0.000121753,  0.000124717, 684.636376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000124717,  0.000121753
2017-03-24 23:29:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000002990,  0.000121753,  0.000095773, 692.193376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000095773,  0.000121753
2017-03-24 23:29:41.188712, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000002990,  0.000125814,  0.000095773, 689.203376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000095773,  0.000125814
2017-03-24 23:29:41.712197, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000002990,  0.000096370,  0.000095773, 689.203376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000095773,  0.000096370
2017-03-24 23:29:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016681,  0.000096370,  0.000097209, 689.203376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000097209,  0.000096370
2017-03-24 23:29:42.059351, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000016681,  0.000126005,  0.000097209, 672.522376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000097209,  0.000126005
2017-03-24 23:29:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000004920,  0.000126005,  0.000119025, 672.522376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000119025,  0.000126005
2017-03-24 23:29:43.084007, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000004920,  0.000121136,  0.000119025, 667.602376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000119025,  0.000121136
2017-03-24 23:29:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000001868,  0.000121136,  0.000103213, 667.602376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000103213,  0.000121136
2017-03-24 23:29:44.271228, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001868,  0.000097015,  0.000103213, 665.734376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000103213,  0.000097015
2017-03-24 23:29:44.858615, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000001868,  0.000104156,  0.000103213, 665.734376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000103213,  0.000104156
2017-03-24 23:29:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000000853,  0.000104156,  0.000120881, 665.734376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000120881,  0.000104156
2017-03-24 23:29:45.693592, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000853,  0.000097469,  0.000120881, 664.881376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000120881,  0.000097469
2017-03-24 23:29:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000001499,  0.000097469,  0.000101604, 664.881376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000101604,  0.000097469
2017-03-24 23:29:46.339898, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000001499,  0.000107708,  0.000101604, 663.382376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000101604,  0.000107708
2017-03-24 23:29:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003211,  0.000107708,  0.000117268, 663.382376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000117268,  0.000107708
2017-03-24 23:29:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000009406,  0.000107708,  0.000126748, 660.171376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000126748,  0.000107708
2017-03-24 23:29:47.971777, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000009406,  0.000133606,  0.000126748, 669.577376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000126748,  0.000133606
2017-03-24 23:29:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000009940,  0.000133606,  0.000078651, 669.577376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000078651,  0.000133606
2017-03-24 23:29:49.819308, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009940,  0.000107834,  0.000078651, 659.637376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000078651,  0.000107834
2017-03-24 23:29:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000012686,  0.000107834,  0.000121317, 659.637376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000121317,  0.000107834
2017-03-24 23:29:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000001547,  0.000107834,  0.000100913, 646.951376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000100913,  0.000107834
2017-03-24 23:29:51.577549, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000001547,  0.000057108,  0.000100913, 645.404376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000100913,  0.000057108
2017-03-24 23:29:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000003444,  0.000057108,  0.000117108, 645.404376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000117108,  0.000057108
2017-03-24 23:29:52.064538, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003444,  0.000100570,  0.000117108, 641.960376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000117108,  0.000100570
2017-03-24 23:29:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000019497,  0.000100570,  0.000068106, 641.960376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000068106,  0.000100570
2017-03-24 23:29:53.063619, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000019497,  0.000131565,  0.000068106, 622.463376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000068106,  0.000131565
2017-03-24 23:29:53.553391, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000019497,  0.000110427,  0.000068106, 622.463376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000068106,  0.000110427
2017-03-24 23:29:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000025615,  0.000110427,  0.000104195, 622.463376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000104195,  0.000110427
2017-03-24 23:29:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000009318,  0.000110427,  0.000137584, 596.848376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000137584,  0.000110427
2017-03-24 23:29:55.337714, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000009318,  0.000122016,  0.000137584, 606.166376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000137584,  0.000122016
2017-03-24 23:29:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000013357,  0.000122016,  0.000112243, 606.166376953, S, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000112243,  0.000122016
2017-03-24 23:29:56.113994, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000013357,  0.000093648,  0.000112243, 619.523376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000112243,  0.000093648
2017-03-24 23:29:56.753779, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000013357,  0.000103419,  0.000112243, 619.523376953, D, 0.000112863, 317, 0.000001502, 13750, 597, 34,  0.000112243,  0.000103419
2017-03-24 23:29:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000000842,  0.000103419,  0.000109132, 619.523376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000109132,  0.000103419
2017-03-24 23:29:57.344758, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000000842,  0.000134076,  0.000109132, 618.681376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000109132,  0.000134076
2017-03-24 23:29:57.709828, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000000842,  0.000122836,  0.000109132, 618.681376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000109132,  0.000122836
2017-03-24 23:29:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000006144,  0.000122836,  0.000126356, 618.681376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000126356,  0.000122836
2017-03-24 23:29:58.776043, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000006144,  0.000123767,  0.000126356, 624.825376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000126356,  0.000123767
2017-03-24 23:29:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000009523,  0.000123767,  0.000116192, 624.825376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000116192,  0.000123767
2017-03-24 23:29:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000002961,  0.000123767,  0.000113371, 634.348376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000113371,  0.000123767
2017-03-24 23:30:00.493064, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000002961,  0.000113226,  0.000113371, 637.309376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000113371,  0.000113226
2017-03-24 23:30:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000007045,  0.000113226,  0.000096295, 637.309376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000096295,  0.000113226
2017-03-24 23:30:01.591981, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000007045,  0.000100971,  0.000096295, 630.264376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000096295,  0.000100971
2017-03-24 23:30:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000000061,  0.000100971,  0.000127360, 630.264376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000127360,  0.000100971
2017-03-24 23:30:01.946619, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000000061,  0.000177301,  0.000127360, 630.203376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000127360,  0.000177301
2017-03-24 23:30:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000014991,  0.000177301,  0.000126520, 630.203376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000126520,  0.000177301
2017-03-24 23:30:03.686529, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000014991,  0.000108476,  0.000126520, 645.194376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000126520,  0.000108476
2017-03-24 23:30:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000002143,  0.000108476,  0.000102233, 645.194376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102233,  0.000108476
2017-03-24 23:30:04.672963, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000002143,  0.000109211,  0.000102233, 647.337376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102233,  0.000109211
2017-03-24 23:30:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000027339,  0.000109211,  0.000067898, 647.337376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000067898,  0.000109211
2017-03-24 23:30:05.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000010895,  0.000109211,  0.000178690, 619.998376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000178690,  0.000109211
2017-03-24 23:30:06.671542, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000010895,  0.000105105,  0.000178690, 630.893376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000178690,  0.000105105
2017-03-24 23:30:06.730967, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000010895,  0.000098815,  0.000178690, 630.893376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000178690,  0.000098815
2017-03-24 23:30:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000032700,  0.000098815,  0.000112120, 630.893376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000112120,  0.000098815
2017-03-24 23:30:06.932445, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000032700,  0.000110152,  0.000112120, 663.593376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000112120,  0.000110152
2017-03-24 23:30:07.345840, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000032700,  0.000124058,  0.000112120, 663.593376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000112120,  0.000124058
2017-03-24 23:30:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000005602,  0.000124058,  0.000102905, 663.593376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102905,  0.000124058
2017-03-24 23:30:08.608742, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000005602,  0.000128628,  0.000102905, 657.991376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102905,  0.000128628
2017-03-24 23:30:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000028465,  0.000128628,  0.000066660, 657.991376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000066660,  0.000128628
2017-03-24 23:30:09.413121, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000028465,  0.000120634,  0.000066660, 629.526376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000066660,  0.000120634
2017-03-24 23:30:09.558760, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000028465,  0.000093617,  0.000066660, 629.526376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000066660,  0.000093617
2017-03-24 23:30:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000000013,  0.000093617,  0.000159375, 629.526376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000159375,  0.000093617
2017-03-24 23:30:10.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000018170,  0.000093617,  0.000102431, 629.539376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102431,  0.000093617
2017-03-24 23:30:11.345080, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000018170,  0.000113407,  0.000102431, 647.709376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102431,  0.000113407
2017-03-24 23:30:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000016913,  0.000113407,  0.000156569, 647.709376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000156569,  0.000113407
2017-03-24 23:30:12.496488, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000016913,  0.000149694,  0.000156569, 664.622376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000156569,  0.000149694
2017-03-24 23:30:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000014596,  0.000149694,  0.000097788, 664.622376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000097788,  0.000149694
2017-03-24 23:30:13.666620, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000014596,  0.000102168,  0.000097788, 679.218376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000097788,  0.000102168
2017-03-24 23:30:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000000868,  0.000102168,  0.000129613, 679.218376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000129613,  0.000102168
2017-03-24 23:30:14.640093, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000000868,  0.000118182,  0.000129613, 680.086376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000129613,  0.000118182
2017-03-24 23:30:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000002635,  0.000118182,  0.000090981, 680.086376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000090981,  0.000118182
2017-03-24 23:30:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016329,  0.000118182,  0.000102207, 677.451376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102207,  0.000118182
2017-03-24 23:30:16.378712, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000016329,  0.000102872,  0.000102207, 661.122376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102207,  0.000102872
2017-03-24 23:30:16.383599, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000016329,  0.000082326,  0.000102207, 661.122376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000102207,  0.000082326
2017-03-24 23:30:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000005325,  0.000082326,  0.000112753, 661.122376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000112753,  0.000082326
2017-03-24 23:30:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000024029,  0.000082326,  0.000160679, 655.797376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000160679,  0.000082326
2017-03-24 23:30:18.003332, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000024029,  0.000147448,  0.000160679, 679.826376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000160679,  0.000147448
2017-03-24 23:30:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000014028,  0.000147448,  0.000092914, 679.826376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000092914,  0.000147448
2017-03-24 23:30:19.373752, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000014028,  0.000159389,  0.000092914, 693.854376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000092914,  0.000159389
2017-03-24 23:30:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000040032,  0.000159389,  0.000213276, 693.854376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000213276,  0.000159389
2017-03-24 23:30:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000043955,  0.000159389,  0.000101186, 733.886376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000101186,  0.000159389
2017-03-24 23:30:21.226143, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000043955,  0.000116075,  0.000101186, 777.841376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000101186,  0.000116075
2017-03-24 23:30:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000004383,  0.000116075,  0.000116664, 777.841376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000116664,  0.000116075
2017-03-24 23:30:22.603957, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000004383,  0.000122306,  0.000116664, 773.458376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000116664,  0.000122306
2017-03-24 23:30:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000056687,  0.000122306,  0.000223402, 773.458376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000223402,  0.000122306
2017-03-24 23:30:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000040522,  0.000122306,  0.000084344, 830.145376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000084344,  0.000122306
2017-03-24 23:30:24.461154, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000040522,  0.000123144,  0.000084344, 870.667376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000084344,  0.000123144
2017-03-24 23:30:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000006199,  0.000123144,  0.000129932, 870.667376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000129932,  0.000123144
2017-03-24 23:30:25.312553, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000006199,  0.000148558,  0.000129932, 864.468376953, D, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000129932,  0.000148558
2017-03-24 23:30:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000003006,  0.000148558,  0.000090831, 864.468376953, S, 0.000112670, 557, 0.000001275, 14172, 659, 35,  0.000090831,  0.000148558
2017-03-24 23:30:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000025964,  0.000148558,  0.000084143, 861.462376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000084143,  0.000148558
2017-03-24 23:30:27.180063, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000025964,  0.000134715,  0.000084143, 835.498376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000084143,  0.000134715
2017-03-24 23:30:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000008347,  0.000134715,  0.000126237, 835.498376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000126237,  0.000134715
2017-03-24 23:30:28.821423, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000008347,  0.000131783,  0.000126237, 827.151376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000126237,  0.000131783
2017-03-24 23:30:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000016173,  0.000131783,  0.000068748, 827.151376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000068748,  0.000131783
2017-03-24 23:30:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000022175,  0.000131783,  0.000114320, 810.978376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000114320,  0.000131783
2017-03-24 23:30:30.448971, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000022175,  0.000119464,  0.000114320, 788.803376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000114320,  0.000119464
2017-03-24 23:30:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005441,  0.000119464,  0.000102360, 788.803376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000102360,  0.000119464
2017-03-24 23:30:30.956127, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000005441,  0.000138834,  0.000102360, 783.362376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000102360,  0.000138834
2017-03-24 23:30:31.188407, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000005441,  0.000154333,  0.000102360, 783.362376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000102360,  0.000154333
2017-03-24 23:30:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000017303,  0.000154333,  0.000090980, 783.362376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000090980,  0.000154333
2017-03-24 23:30:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000015441,  0.000154333,  0.000106325, 766.059376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000106325,  0.000154333
2017-03-24 23:30:33.180791, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000015441,  0.000115520,  0.000106325, 750.618376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000106325,  0.000115520
2017-03-24 23:30:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000003230,  0.000115520,  0.000128409, 750.618376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000128409,  0.000115520
2017-03-24 23:30:34.754094, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000003230,  0.000131776,  0.000128409, 753.848376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000128409,  0.000131776
2017-03-24 23:30:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000008976,  0.000131776,  0.000082099, 753.848376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000082099,  0.000131776
2017-03-24 23:30:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000012638,  0.000131776,  0.000121184, 744.872376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000121184,  0.000131776
2017-03-24 23:30:36.703277, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000012638,  0.000135843,  0.000121184, 732.234376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000121184,  0.000135843
2017-03-24 23:30:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000007385,  0.000135843,  0.000092840, 732.234376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000092840,  0.000135843
2017-03-24 23:30:37.794576, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000007385,  0.000122044,  0.000092840, 724.849376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000092840,  0.000122044
2017-03-24 23:30:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000014312,  0.000122044,  0.000107619, 724.849376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000107619,  0.000122044
2017-03-24 23:30:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000006863,  0.000122044,  0.000107793, 710.537376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000107793,  0.000122044
2017-03-24 23:30:39.722187, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000006863,  0.000111287,  0.000107793, 703.674376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000107793,  0.000111287
2017-03-24 23:30:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000006799,  0.000111287,  0.000107651, 703.674376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000107651,  0.000111287
2017-03-24 23:30:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000013300,  0.000111287,  0.000094696, 696.875376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094696,  0.000111287
2017-03-24 23:30:41.411295, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000013300,  0.000127450,  0.000094696, 683.575376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094696,  0.000127450
2017-03-24 23:30:41.488844, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000013300,  0.000135194,  0.000094696, 683.575376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094696,  0.000135194
2017-03-24 23:30:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000000214,  0.000135194,  0.000133737, 683.575376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000133737,  0.000135194
2017-03-24 23:30:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000004077,  0.000135194,  0.000103190, 683.361376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000103190,  0.000135194
2017-03-24 23:30:43.414889, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000004077,  0.000110426,  0.000103190, 687.438376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000103190,  0.000110426
2017-03-24 23:30:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000016136,  0.000110426,  0.000093256, 687.438376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000093256,  0.000110426
2017-03-24 23:30:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000027468,  0.000110426,  0.000080472, 671.302376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000080472,  0.000110426
2017-03-24 23:30:45.163262, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000027468,  0.000104030,  0.000080472, 643.834376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000080472,  0.000104030
2017-03-24 23:30:45.442159, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000027468,  0.000102455,  0.000080472, 643.834376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000080472,  0.000102455
2017-03-24 23:30:45.781576, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000027468,  0.000162874,  0.000080472, 643.834376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000080472,  0.000162874
2017-03-24 23:30:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000026476,  0.000162874,  0.000094548, 643.834376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094548,  0.000162874
2017-03-24 23:30:46.792632, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000026476,  0.000112719,  0.000094548, 617.358376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094548,  0.000112719
2017-03-24 23:30:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000018743,  0.000112719,  0.000095232, 617.358376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000095232,  0.000112719
2017-03-24 23:30:47.875870, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000018743,  0.000117938,  0.000095232, 598.615376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000095232,  0.000117938
2017-03-24 23:30:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000001368,  0.000117938,  0.000134624, 598.615376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000134624,  0.000117938
2017-03-24 23:30:48.360723, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000001368,  0.000124815,  0.000134624, 599.983376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000134624,  0.000124815
2017-03-24 23:30:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000010984,  0.000124815,  0.000114405, 599.983376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000114405,  0.000124815
2017-03-24 23:30:49.158032, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000010984,  0.000077963,  0.000114405, 610.967376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000114405,  0.000077963
2017-03-24 23:30:49.392505, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000010984,  0.000089325,  0.000114405, 610.967376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000114405,  0.000089325
2017-03-24 23:30:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000006559,  0.000089325,  0.000125609, 610.967376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000125609,  0.000089325
2017-03-24 23:30:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000003181,  0.000089325,  0.000094687, 617.526376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094687,  0.000089325
2017-03-24 23:30:51.047457, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003181,  0.000138039,  0.000094687, 614.345376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000094687,  0.000138039
2017-03-24 23:30:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004255,  0.000138039,  0.000140416, 614.345376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000140416,  0.000138039
2017-03-24 23:30:52.818126, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000004255,  0.000182936,  0.000140416, 618.600376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000140416,  0.000182936
2017-03-24 23:30:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000003607,  0.000182936,  0.000079298, 618.600376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000079298,  0.000182936
2017-03-24 23:30:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000013354,  0.000182936,  0.000121324, 614.993376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000121324,  0.000182936
2017-03-24 23:30:54.790991, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000013354,  0.000100205,  0.000121324, 601.639376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000121324,  0.000100205
2017-03-24 23:30:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000020025,  0.000100205,  0.000066309, 601.639376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000066309,  0.000100205
2017-03-24 23:30:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000024628,  0.000100205,  0.000112469, 581.614376953, S, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000112469,  0.000100205
2017-03-24 23:30:56.450711, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000024628,  0.000093410,  0.000112469, 556.986376953, D, 0.000112708, 573, 0.000008065, 20005, 688, 78,  0.000112469,  0.000093410
2017-03-24 23:30:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000017021,  0.000093410,  0.000081410, 556.986376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000081410,  0.000093410
2017-03-24 23:30:57.840846, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000017021,  0.000092179,  0.000081410, 539.965376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000081410,  0.000092179
2017-03-24 23:30:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000018683,  0.000092179,  0.000108736, 539.965376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000108736,  0.000092179
2017-03-24 23:30:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000021836,  0.000092179,  0.000162153, 521.282376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000162153,  0.000092179
2017-03-24 23:30:59.184077, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000021836,  0.000085155,  0.000162153, 543.118376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000162153,  0.000085155
2017-03-24 23:30:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000047443,  0.000085155,  0.000159819, 543.118376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000159819,  0.000085155
2017-03-24 23:31:00.696142, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000047443,  0.000102843,  0.000159819, 590.561376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000159819,  0.000102843
2017-03-24 23:31:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000021441,  0.000102843,  0.000110235, 590.561376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000110235,  0.000102843
2017-03-24 23:31:01.463966, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021441,  0.000104328,  0.000110235, 612.002376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000110235,  0.000104328
2017-03-24 23:31:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000012250,  0.000104328,  0.000092743, 612.002376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000092743,  0.000104328
2017-03-24 23:31:02.664340, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000012250,  0.000120340,  0.000092743, 599.752376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000092743,  0.000120340
2017-03-24 23:31:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000010441,  0.000120340,  0.000113835, 599.752376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113835,  0.000120340
2017-03-24 23:31:03.027589, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000010441,  0.000117512,  0.000113835, 589.311376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113835,  0.000117512
2017-03-24 23:31:03.662769, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000010441,  0.000085985,  0.000113835, 589.311376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113835,  0.000085985
2017-03-24 23:31:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000029244,  0.000085985,  0.000171877, 589.311376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000171877,  0.000085985
2017-03-24 23:31:04.504469, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000029244,  0.000157586,  0.000171877, 618.555376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000171877,  0.000157586
2017-03-24 23:31:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012924,  0.000157586,  0.000081356, 618.555376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000081356,  0.000157586
2017-03-24 23:31:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000008697,  0.000157586,  0.000128928, 631.479376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000128928,  0.000157586
2017-03-24 23:31:06.495099, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000008697,  0.000129433,  0.000128928, 622.782376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000128928,  0.000129433
2017-03-24 23:31:06.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000009262,  0.000129433,  0.000080744, 622.782376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000080744,  0.000129433
2017-03-24 23:31:07.637346, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000009262,  0.000103828,  0.000080744, 613.520376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000080744,  0.000103828
2017-03-24 23:31:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000005911,  0.000103828,  0.000136089, 613.520376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000136089,  0.000103828
2017-03-24 23:31:08.711007, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000005911,  0.000102526,  0.000136089, 607.609376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000136089,  0.000102526
2017-03-24 23:31:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000009275,  0.000102526,  0.000073825, 607.609376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000073825,  0.000102526
2017-03-24 23:31:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000026314,  0.000102526,  0.000101878, 598.334376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000101878,  0.000102526
2017-03-24 23:31:10.693978, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000026314,  0.000120420,  0.000101878, 572.020376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000101878,  0.000120420
2017-03-24 23:31:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000016790,  0.000120420,  0.000092891, 572.020376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000092891,  0.000120420
2017-03-24 23:31:11.409292, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000016790,  0.000085204,  0.000092891, 555.230376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000092891,  0.000085204
2017-03-24 23:31:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000000806,  0.000085204,  0.000136867, 555.230376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000136867,  0.000085204
2017-03-24 23:31:12.432062, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000000806,  0.000108052,  0.000136867, 556.036376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000136867,  0.000108052
2017-03-24 23:31:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000010976,  0.000108052,  0.000112883, 556.036376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000112883,  0.000108052
2017-03-24 23:31:13.506219, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000010976,  0.000094405,  0.000112883, 567.012376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000112883,  0.000094405
2017-03-24 23:31:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000016018,  0.000094405,  0.000146811, 567.012376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000146811,  0.000094405
2017-03-24 23:31:14.149093, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000016018,  0.000119370,  0.000146811, 583.030376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000146811,  0.000119370
2017-03-24 23:31:14.860714, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000016018,  0.000099986,  0.000146811, 583.030376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000146811,  0.000099986
2017-03-24 23:31:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000004075,  0.000099986,  0.000072980, 583.030376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000072980,  0.000099986
2017-03-24 23:31:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000020675,  0.000099986,  0.000113906, 578.955376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113906,  0.000099986
2017-03-24 23:31:16.012303, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000020675,  0.000111708,  0.000113906, 558.280376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113906,  0.000111708
2017-03-24 23:31:16.581136, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000020675,  0.000125299,  0.000113906, 558.280376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000113906,  0.000125299
2017-03-24 23:31:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000011248,  0.000125299,  0.000091927, 558.280376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000091927,  0.000125299
2017-03-24 23:31:17.041036, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011248,  0.000116336,  0.000091927, 547.032376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000091927,  0.000116336
2017-03-24 23:31:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000009163,  0.000116336,  0.000118134, 547.032376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000118134,  0.000116336
2017-03-24 23:31:18.471342, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009163,  0.000103415,  0.000118134, 537.869376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000118134,  0.000103415
2017-03-24 23:31:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000018936,  0.000103415,  0.000072239, 537.869376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000072239,  0.000103415
2017-03-24 23:31:19.379349, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000018936,  0.000111295,  0.000072239, 518.933376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000072239,  0.000111295
2017-03-24 23:31:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000028217,  0.000111295,  0.000099265, 518.933376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000099265,  0.000111295
2017-03-24 23:31:20.850183, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000028217,  0.000096156,  0.000099265, 490.716376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000099265,  0.000096156
2017-03-24 23:31:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000025281,  0.000096156,  0.000077613, 490.716376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000077613,  0.000096156
2017-03-24 23:31:21.363700, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000025281,  0.000113808,  0.000077613, 465.435376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000077613,  0.000113808
2017-03-24 23:31:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000016361,  0.000113808,  0.000116545, 465.435376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000116545,  0.000113808
2017-03-24 23:31:22.756326, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000016361,  0.000114833,  0.000116545, 449.074376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000116545,  0.000114833
2017-03-24 23:31:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000012936,  0.000114833,  0.000135825, 449.074376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000135825,  0.000114833
2017-03-24 23:31:23.024428, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000012936,  0.000075522,  0.000135825, 462.010376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000135825,  0.000075522
2017-03-24 23:31:23.772160, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000012936,  0.000077402,  0.000135825, 462.010376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000135825,  0.000077402
2017-03-24 23:31:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000021857,  0.000077402,  0.000134119, 462.010376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000134119,  0.000077402
2017-03-24 23:31:24.819664, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000021857,  0.000091028,  0.000134119, 483.867376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000134119,  0.000091028
2017-03-24 23:31:24.858335, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000021857,  0.000090316,  0.000134119, 483.867376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000134119,  0.000090316
2017-03-24 23:31:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000022782,  0.000090316,  0.000137464, 483.867376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000137464,  0.000090316
2017-03-24 23:31:25.578985, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000022782,  0.000104089,  0.000137464, 506.649376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000137464,  0.000104089
2017-03-24 23:31:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000016858,  0.000104089,  0.000122263, 506.649376953, S, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000122263,  0.000104089
2017-03-24 23:31:26.286073, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000016858,  0.000123240,  0.000122263, 523.507376953, D, 0.000113931, 387, -0.000010149, 10555, 688, 79,  0.000122263,  0.000123240
2017-03-24 23:31:26.908805, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000014333,  0.000123240,  0.000132606, 523.507376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000132606,  0.000123240
2017-03-24 23:31:27.714720, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000014333,  0.000092780,  0.000132606, 537.840376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000132606,  0.000092780
2017-03-24 23:31:27.778424, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000014333,  0.000092003,  0.000132606, 537.840376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000132606,  0.000092003
2017-03-24 23:31:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000018138,  0.000092003,  0.000130069, 537.840376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000130069,  0.000092003
2017-03-24 23:31:27.997498, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000018138,  0.000131152,  0.000130069, 555.978376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000130069,  0.000131152
2017-03-24 23:31:28.193847, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000018138,  0.000093320,  0.000130069, 555.978376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000130069,  0.000093320
2017-03-24 23:31:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000001996,  0.000093320,  0.000100630, 555.978376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000100630,  0.000093320
2017-03-24 23:31:29.457783, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001996,  0.000113643,  0.000100630, 557.974376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000100630,  0.000113643
2017-03-24 23:31:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000013845,  0.000113643,  0.000153954, 557.974376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000153954,  0.000113643
2017-03-24 23:31:30.039907, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000013845,  0.000111463,  0.000153954, 571.819376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000153954,  0.000111463
2017-03-24 23:31:30.871388, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000013845,  0.000106000,  0.000153954, 571.819376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000153954,  0.000106000
2017-03-24 23:31:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000006631,  0.000106000,  0.000086520, 571.819376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000086520,  0.000106000
2017-03-24 23:31:30.976769, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000006631,  0.000096931,  0.000086520, 578.450376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000086520,  0.000096931
2017-03-24 23:31:31.549447, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000006631,  0.000095032,  0.000086520, 578.450376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000086520,  0.000095032
2017-03-24 23:31:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000018272,  0.000095032,  0.000177219, 578.450376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000177219,  0.000095032
2017-03-24 23:31:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012255,  0.000095032,  0.000074088, 596.722376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000074088,  0.000095032
2017-03-24 23:31:33.523081, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000012255,  0.000118480,  0.000074088, 608.977376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000074088,  0.000118480
2017-03-24 23:31:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000020235,  0.000118480,  0.000111928, 608.977376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000111928,  0.000118480
2017-03-24 23:31:34.702067, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000020235,  0.000123578,  0.000111928, 588.742376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000111928,  0.000123578
2017-03-24 23:31:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000011520,  0.000123578,  0.000091113, 588.742376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000091113,  0.000123578
2017-03-24 23:31:35.257550, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000011520,  0.000114011,  0.000091113, 577.222376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000091113,  0.000114011
2017-03-24 23:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002567,  0.000114011,  0.000139965, 577.222376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000139965,  0.000114011
2017-03-24 23:31:35.946416, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000002567,  0.000091891,  0.000139965, 579.789376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000139965,  0.000091891
2017-03-24 23:31:36.148021, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000002567,  0.000118897,  0.000139965, 579.789376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000139965,  0.000118897
2017-03-24 23:31:36.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000027041,  0.000118897,  0.000140114, 579.789376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000140114,  0.000118897
2017-03-24 23:31:37.777526, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000027041,  0.000147340,  0.000140114, 606.830376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000140114,  0.000147340
2017-03-24 23:31:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000020161,  0.000147340,  0.000126667, 606.830376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000126667,  0.000147340
2017-03-24 23:31:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000014995,  0.000147340,  0.000130149, 626.991376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000130149,  0.000147340
2017-03-24 23:31:39.109077, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000014995,  0.000093980,  0.000130149, 641.986376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000130149,  0.000093980
2017-03-24 23:31:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000005585,  0.000093980,  0.000108073, 641.986376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000108073,  0.000093980
2017-03-24 23:31:40.022302, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000005585,  0.000155576,  0.000108073, 647.571376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000108073,  0.000155576
2017-03-24 23:31:40.803254, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000005585,  0.000117901,  0.000108073, 647.571376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000108073,  0.000117901
2017-03-24 23:31:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000038451,  0.000117901,  0.000042567, 647.571376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000042567,  0.000117901
2017-03-24 23:31:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000038383,  0.000117901,  0.000108473, 609.120376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000108473,  0.000117901
2017-03-24 23:31:42.703528, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000038383,  0.000119428,  0.000108473, 570.737376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000108473,  0.000119428
2017-03-24 23:31:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000019576,  0.000119428,  0.000080175, 570.737376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000080175,  0.000119428
2017-03-24 23:31:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000007241,  0.000119428,  0.000133138, 551.161376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000133138,  0.000119428
2017-03-24 23:31:44.076389, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000007241,  0.000078639,  0.000133138, 543.920376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000133138,  0.000078639
2017-03-24 23:31:44.287584, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000007241,  0.000086016,  0.000133138, 543.920376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000133138,  0.000086016
2017-03-24 23:31:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000009710,  0.000086016,  0.000113920, 543.920376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113920,  0.000086016
2017-03-24 23:31:45.095863, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000009710,  0.000091046,  0.000113920, 553.630376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113920,  0.000091046
2017-03-24 23:31:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000000229,  0.000091046,  0.000113899, 553.630376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113899,  0.000091046
2017-03-24 23:31:45.939527, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000000229,  0.000099696,  0.000113899, 553.859376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113899,  0.000099696
2017-03-24 23:31:46.664077, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000000229,  0.000106305,  0.000113899, 553.859376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113899,  0.000106305
2017-03-24 23:31:46.864762, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000000229,  0.000088365,  0.000113899, 553.859376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000113899,  0.000088365
2017-03-24 23:31:46.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000002789,  0.000088365,  0.000118580, 553.859376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000118580,  0.000088365
2017-03-24 23:31:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000035691,  0.000088365,  0.000179362, 556.648376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000179362,  0.000088365
2017-03-24 23:31:47.976426, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000035691,  0.000102939,  0.000179362, 592.339376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000179362,  0.000102939
2017-03-24 23:31:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000025875,  0.000102939,  0.000099070, 592.339376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000099070,  0.000102939
2017-03-24 23:31:49.448490, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000025875,  0.000088425,  0.000099070, 618.214376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000099070,  0.000088425
2017-03-24 23:31:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000000444,  0.000088425,  0.000128686, 618.214376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000128686,  0.000088425
2017-03-24 23:31:50.696655, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000000444,  0.000109969,  0.000128686, 618.658376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000128686,  0.000109969
2017-03-24 23:31:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000026644,  0.000109969,  0.000151426, 618.658376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000151426,  0.000109969
2017-03-24 23:31:51.846803, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000026644,  0.000094948,  0.000151426, 645.302376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000151426,  0.000094948
2017-03-24 23:31:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000017908,  0.000094948,  0.000111227, 645.302376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000111227,  0.000094948
2017-03-24 23:31:52.039366, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000017908,  0.000077228,  0.000111227, 663.210376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000111227,  0.000077228
2017-03-24 23:31:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000020628,  0.000077228,  0.000074400, 663.210376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000074400,  0.000077228
2017-03-24 23:31:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000020953,  0.000077228,  0.000110503, 642.582376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000110503,  0.000077228
2017-03-24 23:31:53.994501, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000020953,  0.000083982,  0.000110503, 621.629376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000110503,  0.000083982
2017-03-24 23:31:54.573213, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000020953,  0.000105611,  0.000110503, 621.629376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000110503,  0.000105611
2017-03-24 23:31:54.829426, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000020953,  0.000097718,  0.000110503, 621.629376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000110503,  0.000097718
2017-03-24 23:31:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000011565,  0.000097718,  0.000092628, 621.629376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000092628,  0.000097718
2017-03-24 23:31:55.003483, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000011565,  0.000130599,  0.000092628, 610.064376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000092628,  0.000130599
2017-03-24 23:31:55.778586, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000011565,  0.000107122,  0.000092628, 610.064376953, D, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000092628,  0.000107122
2017-03-24 23:31:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000014878,  0.000107122,  0.000162654, 610.064376953, S, 0.000113704, 427, -0.000001116, 19359, 555, 51,  0.000162654,  0.000107122
2017-03-24 23:31:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000058078,  0.000107122,  0.000178842, 624.942376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000178842,  0.000107122
2017-03-24 23:31:57.298577, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000058078,  0.000145908,  0.000178842, 683.020376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000178842,  0.000145908
2017-03-24 23:31:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000035203,  0.000145908,  0.000117192, 683.020376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117192,  0.000145908
2017-03-24 23:31:58.054585, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000035203,  0.000133025,  0.000117192, 718.223376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117192,  0.000133025
2017-03-24 23:31:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000007321,  0.000133025,  0.000094562, 718.223376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000094562,  0.000133025
2017-03-24 23:31:59.660884, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000007321,  0.000115546,  0.000094562, 710.902376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000094562,  0.000115546
2017-03-24 23:31:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000008953,  0.000115546,  0.000114435, 710.902376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000114435,  0.000115546
2017-03-24 23:32:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000029141,  0.000115546,  0.000054211, 701.949376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000054211,  0.000115546
2017-03-24 23:32:01.286173, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000029141,  0.000112843,  0.000054211, 672.808376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000054211,  0.000112843
2017-03-24 23:32:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000024828,  0.000112843,  0.000122760, 672.808376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000122760,  0.000112843
2017-03-24 23:32:02.614684, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000024828,  0.000113383,  0.000122760, 647.980376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000122760,  0.000113383
2017-03-24 23:32:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000013062,  0.000113383,  0.000077251, 647.980376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000077251,  0.000113383
2017-03-24 23:32:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000013491,  0.000113383,  0.000175673, 634.918376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000175673,  0.000113383
2017-03-24 23:32:04.194582, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013491,  0.000131051,  0.000175673, 648.409376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000175673,  0.000131051
2017-03-24 23:32:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000011946,  0.000131051,  0.000074516, 648.409376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000074516,  0.000131051
2017-03-24 23:32:04.998743, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011946,  0.000172112,  0.000074516, 660.355376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000074516,  0.000172112
2017-03-24 23:32:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000017850,  0.000172112,  0.000116828, 660.355376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000116828,  0.000172112
2017-03-24 23:32:06.882601, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000017850,  0.000120657,  0.000116828, 642.505376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000116828,  0.000120657
2017-03-24 23:32:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011188,  0.000120657,  0.000088344, 642.505376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000088344,  0.000120657
2017-03-24 23:32:07.151224, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000011188,  0.000152151,  0.000088344, 631.317376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000088344,  0.000152151
2017-03-24 23:32:07.908729, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000016805,  0.000152151,  0.000105795, 631.317376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105795,  0.000152151
2017-03-24 23:32:08.156829, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000016805,  0.000111987,  0.000105795, 614.512376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105795,  0.000111987
2017-03-24 23:32:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000008161,  0.000111987,  0.000105731, 614.512376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105731,  0.000111987
2017-03-24 23:32:09.670119, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000008161,  0.000117250,  0.000105731, 606.351376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105731,  0.000117250
2017-03-24 23:32:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000001011,  0.000117250,  0.000120048, 606.351376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000120048,  0.000117250
2017-03-24 23:32:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000013262,  0.000117250,  0.000081170, 605.340376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000081170,  0.000117250
2017-03-24 23:32:11.270298, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000013262,  0.000168911,  0.000081170, 592.078376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000081170,  0.000168911
2017-03-24 23:32:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000014737,  0.000168911,  0.000117166, 592.078376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117166,  0.000168911
2017-03-24 23:32:12.908836, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007769,  0.000168911,  0.000095175, 577.341376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000095175,  0.000168911
2017-03-24 23:32:13.188879, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000007769,  0.000120150,  0.000095175, 569.572376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000095175,  0.000120150
2017-03-24 23:32:13.482901, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000007769,  0.000110241,  0.000095175, 569.572376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000095175,  0.000110241
2017-03-24 23:32:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000010362,  0.000110241,  0.000111880, 569.572376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000111880,  0.000110241
2017-03-24 23:32:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000000658,  0.000110241,  0.000114486, 559.210376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000114486,  0.000110241
2017-03-24 23:32:14.983257, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000000658,  0.000113165,  0.000114486, 558.552376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000114486,  0.000113165
2017-03-24 23:32:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000005260,  0.000113165,  0.000123630, 558.552376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000123630,  0.000113165
2017-03-24 23:32:16.274787, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000005260,  0.000096644,  0.000123630, 563.812376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000123630,  0.000096644
2017-03-24 23:32:16.779941, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000005260,  0.000087176,  0.000123630, 563.812376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000123630,  0.000087176
2017-03-24 23:32:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000794,  0.000087176,  0.000105344, 563.812376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105344,  0.000087176
2017-03-24 23:32:17.088357, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000000794,  0.000117017,  0.000105344, 564.606376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105344,  0.000117017
2017-03-24 23:32:17.223484, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000000794,  0.000134817,  0.000105344, 564.606376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000105344,  0.000134817
2017-03-24 23:32:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000011720,  0.000134817,  0.000145311, 564.606376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000145311,  0.000134817
2017-03-24 23:32:18.452836, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000011720,  0.000121018,  0.000145311, 576.326376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000145311,  0.000121018
2017-03-24 23:32:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000029410,  0.000121018,  0.000140879, 576.326376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000140879,  0.000121018
2017-03-24 23:32:18.961957, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000029410,  0.000137888,  0.000140879, 605.736376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000140879,  0.000137888
2017-03-24 23:32:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000008818,  0.000137888,  0.000104682, 605.736376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000104682,  0.000137888
2017-03-24 23:32:20.208444, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000008818,  0.000093373,  0.000104682, 614.554376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000104682,  0.000093373
2017-03-24 23:32:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000000314,  0.000093373,  0.000124302, 614.554376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000124302,  0.000093373
2017-03-24 23:32:20.909765, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000000314,  0.000064801,  0.000124302, 614.868376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000124302,  0.000064801
2017-03-24 23:32:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000006706,  0.000064801,  0.000117273, 614.868376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117273,  0.000064801
2017-03-24 23:32:22.667026, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000006706,  0.000133638,  0.000117273, 621.574376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117273,  0.000133638
2017-03-24 23:32:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000008893,  0.000133638,  0.000092768, 621.574376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000092768,  0.000133638
2017-03-24 23:32:23.063611, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000008893,  0.000093600,  0.000092768, 612.681376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000092768,  0.000093600
2017-03-24 23:32:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000015866,  0.000093600,  0.000103193, 612.681376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000103193,  0.000093600
2017-03-24 23:32:23.957551, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000015866,  0.000120296,  0.000103193, 596.815376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000103193,  0.000120296
2017-03-24 23:32:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000016058,  0.000120296,  0.000092137, 596.815376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000092137,  0.000120296
2017-03-24 23:32:25.669621, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000016058,  0.000085419,  0.000092137, 580.757376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000092137,  0.000085419
2017-03-24 23:32:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000008828,  0.000085419,  0.000117269, 580.757376953, S, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117269,  0.000085419
2017-03-24 23:32:26.644799, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000008828,  0.000094918,  0.000117269, 571.929376953, D, 0.000113361, 330, 0.000003381, 19065, 595, 35,  0.000117269,  0.000094918
2017-03-24 23:32:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000007408,  0.000094918,  0.000094517, 571.929376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000094517,  0.000094918
2017-03-24 23:32:27.794775, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000007408,  0.000098354,  0.000094517, 564.521376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000094517,  0.000098354
2017-03-24 23:32:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000012557,  0.000098354,  0.000106533, 564.521376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000106533,  0.000098354
2017-03-24 23:32:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000026071,  0.000098354,  0.000067303, 551.964376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000067303,  0.000098354
2017-03-24 23:32:29.680718, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000026071,  0.000067247,  0.000067303, 525.893376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000067303,  0.000067247
2017-03-24 23:32:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000029833,  0.000067247,  0.000098524, 525.893376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000098524,  0.000067247
2017-03-24 23:32:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000014295,  0.000067247,  0.000097893, 496.060376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000097893,  0.000067247
2017-03-24 23:32:31.430820, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000014295,  0.000085332,  0.000097893, 481.765376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000097893,  0.000085332
2017-03-24 23:32:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000000391,  0.000085332,  0.000125815, 481.765376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125815,  0.000085332
2017-03-24 23:32:32.100673, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000000391,  0.000097942,  0.000125815, 481.374376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125815,  0.000097942
2017-03-24 23:32:32.742472, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000000391,  0.000054202,  0.000125815, 481.374376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125815,  0.000054202
2017-03-24 23:32:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000001421,  0.000054202,  0.000100670, 481.374376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000100670,  0.000054202
2017-03-24 23:32:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008055,  0.000054202,  0.000138753, 482.795376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138753,  0.000054202
2017-03-24 23:32:34.098844, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000008055,  0.000083174,  0.000138753, 490.850376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138753,  0.000083174
2017-03-24 23:32:34.393844, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000008055,  0.000098502,  0.000138753, 490.850376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138753,  0.000098502
2017-03-24 23:32:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000033580,  0.000098502,  0.000151598, 490.850376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000151598,  0.000098502
2017-03-24 23:32:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000021675,  0.000098502,  0.000114821, 524.430376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000114821,  0.000098502
2017-03-24 23:32:36.364012, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000021675,  0.000082017,  0.000114821, 546.105376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000114821,  0.000082017
2017-03-24 23:32:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000018848,  0.000082017,  0.000070505, 546.105376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000070505,  0.000082017
2017-03-24 23:32:37.300161, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000018848,  0.000110891,  0.000070505, 527.257376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000070505,  0.000110891
2017-03-24 23:32:37.908857, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000009599,  0.000110891,  0.000133006, 527.257376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000133006,  0.000110891
2017-03-24 23:32:38.399159, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000009599,  0.000105513,  0.000133006, 517.658376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000133006,  0.000105513
2017-03-24 23:32:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000018408,  0.000105513,  0.000126157, 517.658376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000126157,  0.000105513
2017-03-24 23:32:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000020783,  0.000105513,  0.000137658, 536.066376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000137658,  0.000105513
2017-03-24 23:32:40.253008, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000020783,  0.000068720,  0.000137658, 556.849376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000137658,  0.000068720
2017-03-24 23:32:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000026796,  0.000068720,  0.000138184, 556.849376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138184,  0.000068720
2017-03-24 23:32:41.457624, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000026796,  0.000098337,  0.000138184, 583.645376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138184,  0.000098337
2017-03-24 23:32:41.562184, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000026796,  0.000111637,  0.000138184, 583.645376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000138184,  0.000111637
2017-03-24 23:32:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000031366,  0.000111637,  0.000146958, 583.645376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000146958,  0.000111637
2017-03-24 23:32:42.908762, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000024933,  0.000111637,  0.000125476, 615.011376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125476,  0.000111637
2017-03-24 23:32:42.929194, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000024933,  0.000086888,  0.000125476, 639.944376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125476,  0.000086888
2017-03-24 23:32:43.733890, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000024933,  0.000131975,  0.000125476, 639.944376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125476,  0.000131975
2017-03-24 23:32:43.756855, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000024933,  0.000062543,  0.000125476, 639.944376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000125476,  0.000062543
2017-03-24 23:32:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000011720,  0.000062543,  0.000120694, 639.944376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120694,  0.000062543
2017-03-24 23:32:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000003085,  0.000062543,  0.000108367, 651.664376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000108367,  0.000062543
2017-03-24 23:32:45.417908, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000003085,  0.000116388,  0.000108367, 654.749376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000108367,  0.000116388
2017-03-24 23:32:45.722828, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000003085,  0.000131187,  0.000108367, 654.749376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000108367,  0.000131187
2017-03-24 23:32:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000005381,  0.000131187,  0.000103706, 654.749376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000103706,  0.000131187
2017-03-24 23:32:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000023568,  0.000131187,  0.000071937, 649.368376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000071937,  0.000131187
2017-03-24 23:32:47.037220, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000023568,  0.000105715,  0.000071937, 625.800376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000071937,  0.000105715
2017-03-24 23:32:47.203282, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000023568,  0.000293457,  0.000071937, 625.800376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000071937,  0.000293457
2017-03-24 23:32:47.816373, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000023568,  0.000087793,  0.000071937, 625.800376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000071937,  0.000087793
2017-03-24 23:32:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000018522,  0.000087793,  0.000114378, 625.800376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000114378,  0.000087793
2017-03-24 23:32:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000028025,  0.000087793,  0.000165611, 607.278376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000165611,  0.000087793
2017-03-24 23:32:49.265703, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000028025,  0.000107017,  0.000165611, 635.303376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000165611,  0.000107017
2017-03-24 23:32:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000025558,  0.000107017,  0.000109382, 635.303376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000109382,  0.000107017
2017-03-24 23:32:50.660990, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000025558,  0.000128391,  0.000109382, 660.861376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000109382,  0.000128391
2017-03-24 23:32:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000032045,  0.000128391,  0.000050588, 660.861376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000050588,  0.000128391
2017-03-24 23:32:51.783182, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000032045,  0.000102943,  0.000050588, 628.816376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000050588,  0.000102943
2017-03-24 23:32:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000019235,  0.000102943,  0.000211963, 628.816376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000211963,  0.000102943
2017-03-24 23:32:52.478903, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000019235,  0.000121777,  0.000211963, 648.051376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000211963,  0.000121777
2017-03-24 23:32:52.575535, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000019235,  0.000144787,  0.000211963, 648.051376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000211963,  0.000144787
2017-03-24 23:32:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000038771,  0.000144787,  0.000090537, 648.051376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000090537,  0.000144787
2017-03-24 23:32:53.454748, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000038771,  0.000108833,  0.000090537, 686.822376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000090537,  0.000108833
2017-03-24 23:32:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000016307,  0.000108833,  0.000103314, 686.822376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000103314,  0.000108833
2017-03-24 23:32:54.546896, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000016307,  0.000139886,  0.000103314, 670.515376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000103314,  0.000139886
2017-03-24 23:32:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000009189,  0.000139886,  0.000105135, 670.515376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000105135,  0.000139886
2017-03-24 23:32:55.537274, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000009189,  0.000090468,  0.000105135, 661.326376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000105135,  0.000090468
2017-03-24 23:32:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000554,  0.000090468,  0.000120482, 661.326376953, S, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120482,  0.000090468
2017-03-24 23:32:56.128547, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000000554,  0.000114486,  0.000120482, 660.772376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120482,  0.000114486
2017-03-24 23:32:56.195711, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000000554,  0.000086537,  0.000120482, 660.772376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120482,  0.000086537
2017-03-24 23:32:56.335981, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000000554,  0.000094760,  0.000120482, 660.772376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120482,  0.000094760
2017-03-24 23:32:56.813108, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000000554,  0.000114297,  0.000120482, 660.772376953, D, 0.000113665, 326, -0.000001767, 18372, 619, 46,  0.000120482,  0.000114297
2017-03-24 23:32:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000025193,  0.000114297,  0.000055539, 660.772376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000055539,  0.000114297
2017-03-24 23:32:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010190,  0.000114297,  0.000150228, 635.579376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000150228,  0.000114297
2017-03-24 23:32:58.630201, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000010190,  0.000106928,  0.000150228, 625.389376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000150228,  0.000106928
2017-03-24 23:32:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007156,  0.000106928,  0.000061763, 625.389376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000061763,  0.000106928
2017-03-24 23:32:59.440211, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000007156,  0.000097855,  0.000061763, 618.233376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000061763,  0.000097855
2017-03-24 23:32:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000024390,  0.000097855,  0.000115774, 618.233376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000115774,  0.000097855
2017-03-24 23:33:00.558973, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000024390,  0.000083416,  0.000115774, 593.843376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000115774,  0.000083416
2017-03-24 23:33:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000020989,  0.000083416,  0.000068059, 593.843376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000068059,  0.000083416
2017-03-24 23:33:01.732334, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000020989,  0.000070792,  0.000068059, 572.854376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000068059,  0.000070792
2017-03-24 23:33:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000005271,  0.000070792,  0.000146404, 572.854376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000146404,  0.000070792
2017-03-24 23:33:02.837277, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000005271,  0.000117841,  0.000146404, 567.583376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000146404,  0.000117841
2017-03-24 23:33:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000023708,  0.000117841,  0.000125396, 567.583376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000125396,  0.000117841
2017-03-24 23:33:03.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000021252,  0.000117841,  0.000141312, 591.291376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000141312,  0.000117841
2017-03-24 23:33:03.926069, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000021252,  0.000075440,  0.000141312, 612.543376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000141312,  0.000075440
2017-03-24 23:33:04.035343, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000021252,  0.000076639,  0.000141312, 612.543376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000141312,  0.000076639
2017-03-24 23:33:04.239133, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000021252,  0.000086103,  0.000141312, 612.543376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000141312,  0.000086103
2017-03-24 23:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000007910,  0.000086103,  0.000098770, 612.543376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000098770,  0.000086103
2017-03-24 23:33:05.181767, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000007910,  0.000082199,  0.000098770, 620.453376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000098770,  0.000082199
2017-03-24 23:33:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000007413,  0.000082199,  0.000110566, 620.453376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000110566,  0.000082199
2017-03-24 23:33:06.495619, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007413,  0.000097216,  0.000110566, 613.040376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000110566,  0.000097216
2017-03-24 23:33:06.803769, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000007413,  0.000084199,  0.000110566, 613.040376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000110566,  0.000084199
2017-03-24 23:33:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000015454,  0.000084199,  0.000082126, 613.040376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000082126,  0.000084199
2017-03-24 23:33:07.113292, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000015454,  0.000091327,  0.000082126, 597.586376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000082126,  0.000091327
2017-03-24 23:33:07.231705, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000015454,  0.000129934,  0.000082126, 597.586376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000082126,  0.000129934
2017-03-24 23:33:07.562833, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000015454,  0.000110107,  0.000082126, 597.586376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000082126,  0.000110107
2017-03-24 23:33:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000012150,  0.000110107,  0.000116076, 597.586376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000116076,  0.000110107
2017-03-24 23:33:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000006414,  0.000110107,  0.000118561, 585.436376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000118561,  0.000110107
2017-03-24 23:33:09.533274, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000006414,  0.000109010,  0.000118561, 591.850376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000118561,  0.000109010
2017-03-24 23:33:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000014067,  0.000109010,  0.000131290, 591.850376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000131290,  0.000109010
2017-03-24 23:33:09.956402, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000014067,  0.000103311,  0.000131290, 605.917376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000131290,  0.000103311
2017-03-24 23:33:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000008048,  0.000103311,  0.000106502, 605.917376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000106502,  0.000103311
2017-03-24 23:33:11.601772, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000008048,  0.000109864,  0.000106502, 613.965376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000106502,  0.000109864
2017-03-24 23:33:11.737998, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000008048,  0.000092358,  0.000106502, 613.965376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000106502,  0.000092358
2017-03-24 23:33:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000030633,  0.000092358,  0.000176452, 613.965376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000176452,  0.000092358
2017-03-24 23:33:12.774235, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000030633,  0.000118736,  0.000176452, 644.598376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000176452,  0.000118736
2017-03-24 23:33:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000021706,  0.000118736,  0.000088766, 644.598376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000088766,  0.000118736
2017-03-24 23:33:13.868757, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000021706,  0.000099970,  0.000088766, 666.304376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000088766,  0.000099970
2017-03-24 23:33:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015875,  0.000099970,  0.000101643, 666.304376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000101643,  0.000099970
2017-03-24 23:33:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000022409,  0.000099970,  0.000165490, 650.429376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000165490,  0.000099970
2017-03-24 23:33:15.400176, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000022409,  0.000104903,  0.000165490, 672.838376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000165490,  0.000104903
2017-03-24 23:33:15.558527, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000022409,  0.000160585,  0.000165490, 672.838376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000165490,  0.000160585
2017-03-24 23:33:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000058902,  0.000160585,  0.000175280, 672.838376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000175280,  0.000160585
2017-03-24 23:33:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000030939,  0.000160585,  0.000110213, 731.740376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000110213,  0.000160585
2017-03-24 23:33:17.348648, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000030939,  0.000121830,  0.000110213, 762.679376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000110213,  0.000121830
2017-03-24 23:33:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000007117,  0.000121830,  0.000099600, 762.679376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000099600,  0.000121830
2017-03-24 23:33:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000011251,  0.000121830,  0.000102377, 755.562376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000102377,  0.000121830
2017-03-24 23:33:18.976541, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000011251,  0.000139623,  0.000102377, 744.311376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000102377,  0.000139623
2017-03-24 23:33:19.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000000487,  0.000139623,  0.000123174, 744.311376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000123174,  0.000139623
2017-03-24 23:33:20.013944, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000000487,  0.000106231,  0.000123174, 744.798376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000123174,  0.000106231
2017-03-24 23:33:20.896164, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000000487,  0.000136027,  0.000123174, 744.798376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000123174,  0.000136027
2017-03-24 23:33:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000005553,  0.000136027,  0.000090633, 744.798376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000090633,  0.000136027
2017-03-24 23:33:21.514304, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005553,  0.000121424,  0.000090633, 739.245376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000090633,  0.000121424
2017-03-24 23:33:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000012506,  0.000121424,  0.000109587, 739.245376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000109587,  0.000121424
2017-03-24 23:33:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000010315,  0.000121424,  0.000095097, 726.739376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000095097,  0.000121424
2017-03-24 23:33:23.143005, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000010315,  0.000079918,  0.000095097, 716.424376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000095097,  0.000079918
2017-03-24 23:33:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000013349,  0.000079918,  0.000103271, 716.424376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000103271,  0.000079918
2017-03-24 23:33:24.092287, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000013349,  0.000127905,  0.000103271, 703.075376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000103271,  0.000127905
2017-03-24 23:33:24.850667, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000013349,  0.000143610,  0.000103271, 703.075376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000103271,  0.000143610
2017-03-24 23:33:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000040218,  0.000143610,  0.000041056, 703.075376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000041056,  0.000143610
2017-03-24 23:33:24.956192, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000040218,  0.000120052,  0.000041056, 662.857376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000041056,  0.000120052
2017-03-24 23:33:25.722443, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000040218,  0.000116516,  0.000041056, 662.857376953, D, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000041056,  0.000116516
2017-03-24 23:33:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000030812,  0.000116516,  0.000121358, 662.857376953, S, 0.000112032, 795, 0.000002961, 20921, 585, 68,  0.000121358,  0.000116516
2017-03-24 23:33:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000011296,  0.000116516,  0.000124602, 632.045376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000124602,  0.000116516
2017-03-24 23:33:27.290665, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000011296,  0.000128510,  0.000124602, 643.341376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000124602,  0.000128510
2017-03-24 23:33:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000006847,  0.000128510,  0.000112320, 643.341376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000112320,  0.000128510
2017-03-24 23:33:28.514964, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000006847,  0.000129860,  0.000112320, 650.188376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000112320,  0.000129860
2017-03-24 23:33:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000012518,  0.000129860,  0.000085922, 650.188376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000085922,  0.000129860
2017-03-24 23:33:29.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000017293,  0.000129860,  0.000102961, 637.670376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000102961,  0.000129860
2017-03-24 23:33:30.454464, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000017293,  0.000185559,  0.000102961, 620.377376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000102961,  0.000185559
2017-03-24 23:33:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000003292,  0.000185559,  0.000127420, 620.377376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127420,  0.000185559
2017-03-24 23:33:31.127255, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000003292,  0.000082768,  0.000127420, 623.669376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127420,  0.000082768
2017-03-24 23:33:31.440293, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003292,  0.000128024,  0.000127420, 623.669376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127420,  0.000128024
2017-03-24 23:33:31.488883, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000003292,  0.000085742,  0.000127420, 623.669376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127420,  0.000085742
2017-03-24 23:33:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000010186,  0.000085742,  0.000117413, 623.669376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000117413,  0.000085742
2017-03-24 23:33:32.365539, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000010186,  0.000086702,  0.000117413, 633.855376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000117413,  0.000086702
2017-03-24 23:33:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000007994,  0.000086702,  0.000123248, 633.855376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000123248,  0.000086702
2017-03-24 23:33:33.621119, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000007994,  0.000143227,  0.000123248, 641.849376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000123248,  0.000143227
2017-03-24 23:33:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000007978,  0.000143227,  0.000117339, 641.849376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000117339,  0.000143227
2017-03-24 23:33:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000014803,  0.000143227,  0.000077768, 649.827376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000077768,  0.000143227
2017-03-24 23:33:34.983423, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000014803,  0.000122902,  0.000077768, 635.024376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000077768,  0.000122902
2017-03-24 23:33:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000012414,  0.000122902,  0.000122187, 635.024376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000122187,  0.000122902
2017-03-24 23:33:36.168064, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012414,  0.000095636,  0.000122187, 622.610376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000122187,  0.000095636
2017-03-24 23:33:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000022531,  0.000095636,  0.000057482, 622.610376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000057482,  0.000095636
2017-03-24 23:33:37.733032, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000022531,  0.000071794,  0.000057482, 600.079376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000057482,  0.000071794
2017-03-24 23:33:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000011816,  0.000071794,  0.000143095, 600.079376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000143095,  0.000071794
2017-03-24 23:33:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000027210,  0.000071794,  0.000135135, 588.263376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000135135,  0.000071794
2017-03-24 23:33:39.213628, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000027210,  0.000134604,  0.000135135, 615.473376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000135135,  0.000134604
2017-03-24 23:33:39.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000026225,  0.000134604,  0.000140935, 615.473376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000140935,  0.000134604
2017-03-24 23:33:40.729351, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000026225,  0.000122352,  0.000140935, 641.698376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000140935,  0.000122352
2017-03-24 23:33:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000010050,  0.000122352,  0.000062732, 641.698376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000062732,  0.000122352
2017-03-24 23:33:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000019105,  0.000122352,  0.000123163, 631.648376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000123163,  0.000122352
2017-03-24 23:33:42.264482, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000019105,  0.000094299,  0.000123163, 612.543376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000123163,  0.000094299
2017-03-24 23:33:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000006301,  0.000094299,  0.000088467, 612.543376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000088467,  0.000094299
2017-03-24 23:33:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000000828,  0.000094299,  0.000134236, 606.242376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000134236,  0.000094299
2017-03-24 23:33:44.168161, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000000828,  0.000115198,  0.000134236, 605.414376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000134236,  0.000115198
2017-03-24 23:33:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000010776,  0.000115198,  0.000068642, 605.414376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000068642,  0.000115198
2017-03-24 23:33:45.329149, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000010776,  0.000121927,  0.000068642, 594.638376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000068642,  0.000121927
2017-03-24 23:33:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000011203,  0.000121927,  0.000178229, 594.638376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000178229,  0.000121927
2017-03-24 23:33:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000011075,  0.000121927,  0.000068351, 605.841376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000068351,  0.000121927
2017-03-24 23:33:47.000591, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000011075,  0.000120965,  0.000068351, 616.916376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000068351,  0.000120965
2017-03-24 23:33:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000027752,  0.000120965,  0.000100305, 616.916376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000100305,  0.000120965
2017-03-24 23:33:47.940105, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000027752,  0.000080700,  0.000100305, 589.164376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000100305,  0.000080700
2017-03-24 23:33:48.195689, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000027752,  0.000120719,  0.000100305, 589.164376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000100305,  0.000120719
2017-03-24 23:33:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000018307,  0.000120719,  0.000086495, 589.164376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000086495,  0.000120719
2017-03-24 23:33:49.398115, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000018307,  0.000081010,  0.000086495, 570.857376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000086495,  0.000081010
2017-03-24 23:33:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000008300,  0.000081010,  0.000119620, 570.857376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000119620,  0.000081010
2017-03-24 23:33:50.496084, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000008300,  0.000097561,  0.000119620, 562.557376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000119620,  0.000097561
2017-03-24 23:33:50.541567, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000008300,  0.000100460,  0.000119620, 562.557376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000119620,  0.000100460
2017-03-24 23:33:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000015569,  0.000100460,  0.000071471, 562.557376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000071471,  0.000100460
2017-03-24 23:33:51.371793, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000015569,  0.000110319,  0.000071471, 546.988376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000071471,  0.000110319
2017-03-24 23:33:51.507050, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000015569,  0.000082615,  0.000071471, 546.988376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000071471,  0.000082615
2017-03-24 23:33:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000011251,  0.000082615,  0.000127409, 546.988376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127409,  0.000082615
2017-03-24 23:33:52.434644, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000011251,  0.000128442,  0.000127409, 535.737376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000127409,  0.000128442
2017-03-24 23:33:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000005358,  0.000128442,  0.000082548, 535.737376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000082548,  0.000128442
2017-03-24 23:33:53.882856, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000005358,  0.000089377,  0.000082548, 530.379376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000082548,  0.000089377
2017-03-24 23:33:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000016090,  0.000089377,  0.000170130, 530.379376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000170130,  0.000089377
2017-03-24 23:33:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000028991,  0.000089377,  0.000108299, 546.469376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000108299,  0.000089377
2017-03-24 23:33:55.646642, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000028991,  0.000101798,  0.000108299, 575.460376953, D, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000108299,  0.000101798
2017-03-24 23:33:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016732,  0.000101798,  0.000145381, 575.460376953, S, 0.000111885, 696, -0.000000958, 21539, 653, 61,  0.000145381,  0.000101798
2017-03-24 23:33:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016537,  0.000101798,  0.000107678, 592.192376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000107678,  0.000101798
2017-03-24 23:33:57.523262, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000016537,  0.000111540,  0.000107678, 608.729376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000107678,  0.000111540
2017-03-24 23:33:57.729692, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000016537,  0.000107183,  0.000107678, 608.729376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000107678,  0.000107183
2017-03-24 23:33:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000001562,  0.000107183,  0.000109118, 608.729376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000109118,  0.000107183
2017-03-24 23:33:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000000850,  0.000107183,  0.000112439, 607.167376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000112439,  0.000107183
2017-03-24 23:33:59.599002, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000000850,  0.000134670,  0.000112439, 608.017376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000112439,  0.000134670
2017-03-24 23:33:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000012572,  0.000134670,  0.000132650, 608.017376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000132650,  0.000134670
2017-03-24 23:34:00.241685, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000012572,  0.000118064,  0.000132650, 620.589376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000132650,  0.000118064
2017-03-24 23:34:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000009666,  0.000118064,  0.000106940, 620.589376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000106940,  0.000118064
2017-03-24 23:34:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000028150,  0.000118064,  0.000169844, 630.255376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000169844,  0.000118064
2017-03-24 23:34:02.016131, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000028150,  0.000106306,  0.000169844, 658.405376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000169844,  0.000106306
2017-03-24 23:34:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000033762,  0.000106306,  0.000118500, 658.405376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000118500,  0.000106306
2017-03-24 23:34:03.109592, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000033762,  0.000108747,  0.000118500, 692.167376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000118500,  0.000108747
2017-03-24 23:34:03.691625, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000033762,  0.000105934,  0.000118500, 692.167376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000118500,  0.000105934
2017-03-24 23:34:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000018146,  0.000105934,  0.000139221, 692.167376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000139221,  0.000105934
2017-03-24 23:34:04.138911, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000018146,  0.000135699,  0.000139221, 710.313376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000139221,  0.000135699
2017-03-24 23:34:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000015736,  0.000135699,  0.000114171, 710.313376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000114171,  0.000135699
2017-03-24 23:34:05.545287, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000015736,  0.000140543,  0.000114171, 726.049376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000114171,  0.000140543
2017-03-24 23:34:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000002778,  0.000140543,  0.000113856, 726.049376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000113856,  0.000140543
2017-03-24 23:34:06.175838, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000002778,  0.000174325,  0.000113856, 728.827376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000113856,  0.000174325
2017-03-24 23:34:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000020483,  0.000174325,  0.000068362, 728.827376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000068362,  0.000174325
2017-03-24 23:34:07.499554, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000020483,  0.000130832,  0.000068362, 708.344376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000068362,  0.000130832
2017-03-24 23:34:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000015587,  0.000130832,  0.000124186, 708.344376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000124186,  0.000130832
2017-03-24 23:34:08.161239, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000015587,  0.000125240,  0.000124186, 692.757376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000124186,  0.000125240
2017-03-24 23:34:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001345,  0.000125240,  0.000097006, 692.757376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000097006,  0.000125240
2017-03-24 23:34:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000009016,  0.000125240,  0.000108845, 691.412376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108845,  0.000125240
2017-03-24 23:34:10.154002, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000009016,  0.000120741,  0.000108845, 682.396376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108845,  0.000120741
2017-03-24 23:34:10.662255, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000009016,  0.000122984,  0.000108845, 682.396376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108845,  0.000122984
2017-03-24 23:34:10.888795, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009016,  0.000133324,  0.000108845, 682.396376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108845,  0.000133324
2017-03-24 23:34:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000015630,  0.000133324,  0.000084050, 682.396376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000084050,  0.000133324
2017-03-24 23:34:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000013314,  0.000133324,  0.000113752, 666.766376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000113752,  0.000133324
2017-03-24 23:34:12.361919, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000013314,  0.000091182,  0.000113752, 653.452376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000113752,  0.000091182
2017-03-24 23:34:12.385801, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000013314,  0.000101531,  0.000113752, 653.452376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000113752,  0.000101531
2017-03-24 23:34:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000002704,  0.000101531,  0.000105152, 653.452376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000105152,  0.000101531
2017-03-24 23:34:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003028,  0.000101531,  0.000112985, 650.748376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000112985,  0.000101531
2017-03-24 23:34:14.147381, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003028,  0.000097020,  0.000112985, 647.720376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000112985,  0.000097020
2017-03-24 23:34:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000011297,  0.000097020,  0.000088523, 647.720376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000088523,  0.000097020
2017-03-24 23:34:15.524083, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000011297,  0.000099059,  0.000088523, 636.423376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000088523,  0.000099059
2017-03-24 23:34:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000001635,  0.000099059,  0.000132022, 636.423376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000132022,  0.000099059
2017-03-24 23:34:16.708910, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000001635,  0.000132958,  0.000132022, 634.788376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000132022,  0.000132958
2017-03-24 23:34:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000004164,  0.000132958,  0.000083289, 634.788376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000083289,  0.000132958
2017-03-24 23:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000020985,  0.000132958,  0.000098400, 630.624376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000098400,  0.000132958
2017-03-24 23:34:18.141623, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000020985,  0.000093024,  0.000098400, 609.639376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000098400,  0.000093024
2017-03-24 23:34:18.457938, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000020985,  0.000103858,  0.000098400, 609.639376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000098400,  0.000103858
2017-03-24 23:34:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000011373,  0.000103858,  0.000102339, 609.639376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000102339,  0.000103858
2017-03-24 23:34:19.897997, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000011373,  0.000115520,  0.000102339, 598.266376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000102339,  0.000115520
2017-03-24 23:34:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000008850,  0.000115520,  0.000138567, 598.266376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000138567,  0.000115520
2017-03-24 23:34:20.533135, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000008850,  0.000088348,  0.000138567, 607.116376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000138567,  0.000088348
2017-03-24 23:34:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000013162,  0.000088348,  0.000110853, 607.116376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000110853,  0.000088348
2017-03-24 23:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000004910,  0.000088348,  0.000122057, 620.278376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000122057,  0.000088348
2017-03-24 23:34:21.947271, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000004910,  0.000123486,  0.000122057, 625.188376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000122057,  0.000123486
2017-03-24 23:34:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000016063,  0.000123486,  0.000069010, 625.188376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000069010,  0.000123486
2017-03-24 23:34:23.432672, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000016063,  0.000113455,  0.000069010, 609.125376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000069010,  0.000113455
2017-03-24 23:34:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007963,  0.000113455,  0.000138287, 609.125376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000138287,  0.000113455
2017-03-24 23:34:24.897985, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000007963,  0.000114170,  0.000138287, 601.162376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000138287,  0.000114170
2017-03-24 23:34:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000016037,  0.000114170,  0.000052744, 601.162376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000052744,  0.000114170
2017-03-24 23:34:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000031126,  0.000114170,  0.000108064, 585.125376953, S, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108064,  0.000114170
2017-03-24 23:34:26.447242, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000031126,  0.000101432,  0.000108064, 553.999376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108064,  0.000101432
2017-03-24 23:34:26.860004, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000031126,  0.000091042,  0.000108064, 553.999376953, D, 0.000111630, 753, -0.000001328, 15636, 604, 35,  0.000108064,  0.000091042
2017-03-24 23:34:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000010306,  0.000091042,  0.000094298, 553.999376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000094298,  0.000091042
2017-03-24 23:34:27.773449, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000010306,  0.000127562,  0.000094298, 543.693376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000094298,  0.000127562
2017-03-24 23:34:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000001748,  0.000127562,  0.000131991, 543.693376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000131991,  0.000127562
2017-03-24 23:34:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000003629,  0.000127562,  0.000097963, 545.441376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000097963,  0.000127562
2017-03-24 23:34:29.086328, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000003629,  0.000099766,  0.000097963, 549.070376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000097963,  0.000099766
2017-03-24 23:34:29.375619, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000003629,  0.000085496,  0.000097963, 549.070376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000097963,  0.000085496
2017-03-24 23:34:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000009101,  0.000085496,  0.000106180, 549.070376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000106180,  0.000085496
2017-03-24 23:34:30.495330, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000009101,  0.000063012,  0.000106180, 539.969376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000106180,  0.000063012
2017-03-24 23:34:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000011616,  0.000063012,  0.000138692, 539.969376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000138692,  0.000063012
2017-03-24 23:34:31.677478, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000011616,  0.000092096,  0.000138692, 551.585376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000138692,  0.000092096
2017-03-24 23:34:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000018511,  0.000092096,  0.000119448, 551.585376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000119448,  0.000092096
2017-03-24 23:34:32.609321, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000018511,  0.000101364,  0.000119448, 570.096376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000119448,  0.000101364
2017-03-24 23:34:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000002345,  0.000101364,  0.000096851, 570.096376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000096851,  0.000101364
2017-03-24 23:34:33.503441, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000002345,  0.000100207,  0.000096851, 567.751376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000096851,  0.000100207
2017-03-24 23:34:33.778846, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000002345,  0.000130633,  0.000096851, 567.751376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000096851,  0.000130633
2017-03-24 23:34:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000007625,  0.000130633,  0.000108763, 567.751376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000108763,  0.000130633
2017-03-24 23:34:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000012289,  0.000130633,  0.000136519, 560.126376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000136519,  0.000130633
2017-03-24 23:34:35.292601, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000012289,  0.000110834,  0.000136519, 572.415376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000136519,  0.000110834
2017-03-24 23:34:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000023979,  0.000110834,  0.000132276, 572.415376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000132276,  0.000110834
2017-03-24 23:34:36.633853, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000023979,  0.000117566,  0.000132276, 596.394376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000132276,  0.000117566
2017-03-24 23:34:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000019908,  0.000117566,  0.000128723, 596.394376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000128723,  0.000117566
2017-03-24 23:34:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000013774,  0.000117566,  0.000120224, 616.302376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000120224,  0.000117566
2017-03-24 23:34:38.315442, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000013774,  0.000095018,  0.000120224, 630.076376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000120224,  0.000095018
2017-03-24 23:34:38.459642, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000013774,  0.000128125,  0.000120224, 630.076376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000120224,  0.000128125
2017-03-24 23:34:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000019817,  0.000128125,  0.000061708, 630.076376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000061708,  0.000128125
2017-03-24 23:34:39.124583, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000019817,  0.000179875,  0.000061708, 610.259376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000061708,  0.000179875
2017-03-24 23:34:39.467817, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000019817,  0.000130461,  0.000061708, 610.259376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000061708,  0.000130461
2017-03-24 23:34:39.604611, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000019817,  0.000169084,  0.000061708, 610.259376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000061708,  0.000169084
2017-03-24 23:34:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000010536,  0.000169084,  0.000139011, 610.259376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000139011,  0.000169084
2017-03-24 23:34:40.777543, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000010536,  0.000108435,  0.000139011, 599.723376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000139011,  0.000108435
2017-03-24 23:34:40.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000009464,  0.000108435,  0.000101902, 599.723376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000101902,  0.000108435
2017-03-24 23:34:41.347302, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000009464,  0.000121319,  0.000101902, 609.187376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000101902,  0.000121319
2017-03-24 23:34:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000018000,  0.000121319,  0.000156321, 609.187376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000156321,  0.000121319
2017-03-24 23:34:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000027421,  0.000121319,  0.000120847, 627.187376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000120847,  0.000121319
2017-03-24 23:34:42.957172, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000027421,  0.000100065,  0.000120847, 654.608376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000120847,  0.000100065
2017-03-24 23:34:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000004897,  0.000100065,  0.000111271, 654.608376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000111271,  0.000100065
2017-03-24 23:34:44.153973, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000004897,  0.000116806,  0.000111271, 659.505376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000111271,  0.000116806
2017-03-24 23:34:44.485128, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000004897,  0.000103487,  0.000111271, 659.505376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000111271,  0.000103487
2017-03-24 23:34:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000003756,  0.000103487,  0.000118574, 659.505376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000118574,  0.000103487
2017-03-24 23:34:45.471622, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000003756,  0.000152024,  0.000118574, 663.261376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000118574,  0.000152024
2017-03-24 23:34:45.853002, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000003756,  0.000141908,  0.000118574, 663.261376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000118574,  0.000141908
2017-03-24 23:34:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000003661,  0.000141908,  0.000111585, 663.261376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000111585,  0.000141908
2017-03-24 23:34:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000006526,  0.000141908,  0.000098692, 666.922376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000098692,  0.000141908
2017-03-24 23:34:47.617034, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000006526,  0.000277239,  0.000098692, 660.396376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000098692,  0.000277239
2017-03-24 23:34:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000013733,  0.000277239,  0.000152845, 660.396376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000152845,  0.000277239
2017-03-24 23:34:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000003564,  0.000277239,  0.000079096, 674.129376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000079096,  0.000277239
2017-03-24 23:34:48.919439, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000003564,  0.000127779,  0.000079096, 677.693376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000079096,  0.000127779
2017-03-24 23:34:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000015685,  0.000127779,  0.000114866, 677.693376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000114866,  0.000127779
2017-03-24 23:34:50.740742, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000015685,  0.000082740,  0.000114866, 662.008376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000114866,  0.000082740
2017-03-24 23:34:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000020723,  0.000082740,  0.000069356, 662.008376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000069356,  0.000082740
2017-03-24 23:34:51.139764, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000020723,  0.000113015,  0.000069356, 641.285376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000069356,  0.000113015
2017-03-24 23:34:51.856202, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000020723,  0.000111013,  0.000069356, 641.285376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000069356,  0.000111013
2017-03-24 23:34:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000002973,  0.000111013,  0.000161458, 641.285376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000161458,  0.000111013
2017-03-24 23:34:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000025282,  0.000111013,  0.000113357, 644.258376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000113357,  0.000111013
2017-03-24 23:34:53.162846, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000025282,  0.000111685,  0.000113357, 669.540376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000113357,  0.000111685
2017-03-24 23:34:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000009086,  0.000111685,  0.000128898, 669.540376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000128898,  0.000111685
2017-03-24 23:34:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000005730,  0.000111685,  0.000106476, 678.626376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000106476,  0.000111685
2017-03-24 23:34:55.026956, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000005730,  0.000128696,  0.000106476, 684.356376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000106476,  0.000128696
2017-03-24 23:34:55.292601, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000005730,  0.000128124,  0.000106476, 684.356376953, D, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000106476,  0.000128124
2017-03-24 23:34:55.908701, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005069,  0.000128124,  0.000107431, 684.356376953, S, 0.000111423, 697, -0.000001273, 15223, 643, 44,  0.000107431,  0.000128124
2017-03-24 23:34:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000019109,  0.000128124,  0.000078530, 679.287376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000078530,  0.000128124
2017-03-24 23:34:57.011988, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000019109,  0.000122492,  0.000078530, 660.178376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000078530,  0.000122492
2017-03-24 23:34:57.789474, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000019109,  0.000166364,  0.000078530, 660.178376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000078530,  0.000166364
2017-03-24 23:34:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000010331,  0.000166364,  0.000124930, 660.178376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000124930,  0.000166364
2017-03-24 23:34:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000018290,  0.000166364,  0.000062553, 649.847376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000062553,  0.000166364
2017-03-24 23:34:59.367834, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000018290,  0.000124742,  0.000062553, 631.557376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000062553,  0.000124742
2017-03-24 23:34:59.376269, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000018290,  0.000076240,  0.000062553, 631.557376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000062553,  0.000076240
2017-03-24 23:34:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000021173,  0.000076240,  0.000118626, 631.557376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000118626,  0.000076240
2017-03-24 23:35:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000004821,  0.000076240,  0.000114003, 610.384376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114003,  0.000076240
2017-03-24 23:35:01.273437, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000004821,  0.000154940,  0.000114003, 615.205376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114003,  0.000154940
2017-03-24 23:35:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000002595,  0.000154940,  0.000114025, 615.205376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114025,  0.000154940
2017-03-24 23:35:02.033768, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000002595,  0.000093620,  0.000114025, 617.800376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114025,  0.000093620
2017-03-24 23:35:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000005069,  0.000093620,  0.000098647, 617.800376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000098647,  0.000093620
2017-03-24 23:35:02.974000, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000005069,  0.000117752,  0.000098647, 612.731376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000098647,  0.000117752
2017-03-24 23:35:03.765096, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005069,  0.000134271,  0.000098647, 612.731376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000098647,  0.000134271
2017-03-24 23:35:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000000867,  0.000134271,  0.000122480, 612.731376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000122480,  0.000134271
2017-03-24 23:35:04.800709, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000867,  0.000106553,  0.000122480, 611.864376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000122480,  0.000106553
2017-03-24 23:35:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013578,  0.000106553,  0.000127532, 611.864376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000127532,  0.000106553
2017-03-24 23:35:05.254475, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000013578,  0.000091286,  0.000127532, 625.442376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000127532,  0.000091286
2017-03-24 23:35:05.386712, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000013578,  0.000121560,  0.000127532, 625.442376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000127532,  0.000121560
2017-03-24 23:35:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000004993,  0.000121560,  0.000105468, 625.442376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000105468,  0.000121560
2017-03-24 23:35:06.103814, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000004993,  0.000084928,  0.000105468, 630.435376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000105468,  0.000084928
2017-03-24 23:35:06.701758, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000004993,  0.000097763,  0.000105468, 630.435376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000105468,  0.000097763
2017-03-24 23:35:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000000412,  0.000097763,  0.000118234, 630.435376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000118234,  0.000097763
2017-03-24 23:35:07.498707, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000000412,  0.000104685,  0.000118234, 630.847376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000118234,  0.000104685
2017-03-24 23:35:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000028142,  0.000104685,  0.000160623, 630.847376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000160623,  0.000104685
2017-03-24 23:35:08.558950, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000028142,  0.000138756,  0.000160623, 658.989376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000160623,  0.000138756
2017-03-24 23:35:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000003590,  0.000138756,  0.000054996, 658.989376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000054996,  0.000138756
2017-03-24 23:35:09.293583, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000003590,  0.000129351,  0.000054996, 655.399376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000054996,  0.000129351
2017-03-24 23:35:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000028631,  0.000129351,  0.000110988, 655.399376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000110988,  0.000129351
2017-03-24 23:35:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000022414,  0.000129351,  0.000067577, 626.768376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000067577,  0.000129351
2017-03-24 23:35:11.263441, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000022414,  0.000101276,  0.000067577, 604.354376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000067577,  0.000101276
2017-03-24 23:35:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000011510,  0.000101276,  0.000132432, 604.354376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000132432,  0.000101276
2017-03-24 23:35:12.893187, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000011510,  0.000093282,  0.000132432, 592.844376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000132432,  0.000093282
2017-03-24 23:35:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000001395,  0.000093282,  0.000092822, 592.844376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000092822,  0.000093282
2017-03-24 23:35:13.237628, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000001395,  0.000114140,  0.000092822, 594.239376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000092822,  0.000114140
2017-03-24 23:35:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000007254,  0.000114140,  0.000114890, 594.239376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114890,  0.000114140
2017-03-24 23:35:14.404112, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007254,  0.000099725,  0.000114890, 586.985376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114890,  0.000099725
2017-03-24 23:35:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000012126,  0.000099725,  0.000082943, 586.985376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000082943,  0.000099725
2017-03-24 23:35:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000008989,  0.000099725,  0.000157030, 574.859376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000157030,  0.000099725
2017-03-24 23:35:16.364916, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000008989,  0.000105753,  0.000157030, 583.848376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000157030,  0.000105753
2017-03-24 23:35:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000021789,  0.000105753,  0.000108674, 583.848376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000108674,  0.000105753
2017-03-24 23:35:17.695679, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000021789,  0.000124062,  0.000108674, 605.637376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000108674,  0.000124062
2017-03-24 23:35:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000000125,  0.000124062,  0.000114032, 605.637376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000114032,  0.000124062
2017-03-24 23:35:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000009061,  0.000124062,  0.000090500, 605.762376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000090500,  0.000124062
2017-03-24 23:35:19.243565, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009061,  0.000218481,  0.000090500, 596.701376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000090500,  0.000218481
2017-03-24 23:35:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000015036,  0.000218481,  0.000162603, 596.701376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000162603,  0.000218481
2017-03-24 23:35:20.908716, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000023630,  0.000218481,  0.000108065, 611.737376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000108065,  0.000218481
2017-03-24 23:35:20.967928, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000023630,  0.000093276,  0.000108065, 635.367376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000108065,  0.000093276
2017-03-24 23:35:21.601142, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000023630,  0.000106717,  0.000108065, 635.367376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000108065,  0.000106717
2017-03-24 23:35:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000002306,  0.000106717,  0.000110854, 635.367376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000110854,  0.000106717
2017-03-24 23:35:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000012657,  0.000106717,  0.000087488, 633.061376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000087488,  0.000106717
2017-03-24 23:35:22.970197, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000012657,  0.000153409,  0.000087488, 620.404376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000087488,  0.000153409
2017-03-24 23:35:23.093539, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000012657,  0.000159732,  0.000087488, 620.404376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000087488,  0.000159732
2017-03-24 23:35:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000010593,  0.000159732,  0.000115174, 620.404376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000115174,  0.000159732
2017-03-24 23:35:24.443048, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010593,  0.000084226,  0.000115174, 609.811376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000115174,  0.000084226
2017-03-24 23:35:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000019828,  0.000084226,  0.000069204, 609.811376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000069204,  0.000084226
2017-03-24 23:35:25.118660, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000019828,  0.000093855,  0.000069204, 589.983376953, D, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000069204,  0.000093855
2017-03-24 23:35:25.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000023886,  0.000093855,  0.000106717, 589.983376953, S, 0.000111308, 721, 0.000004176, 13084, 620, 49,  0.000106717,  0.000093855
2017-03-24 23:35:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000001700,  0.000093855,  0.000120042, 566.097376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000120042,  0.000093855
2017-03-24 23:35:27.105893, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001700,  0.000106167,  0.000120042, 567.797376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000120042,  0.000106167
2017-03-24 23:35:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011403,  0.000106167,  0.000125900, 567.797376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000125900,  0.000106167
2017-03-24 23:35:28.721018, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000011403,  0.000090695,  0.000125900, 579.200376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000125900,  0.000090695
2017-03-24 23:35:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000000925,  0.000090695,  0.000098850, 579.200376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000098850,  0.000090695
2017-03-24 23:35:29.115818, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000000925,  0.000115993,  0.000098850, 580.125376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000098850,  0.000115993
2017-03-24 23:35:29.880303, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000000925,  0.000081721,  0.000098850, 580.125376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000098850,  0.000081721
2017-03-24 23:35:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000017598,  0.000081721,  0.000158983, 580.125376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000158983,  0.000081721
2017-03-24 23:35:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000009439,  0.000081721,  0.000082280, 597.723376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000082280,  0.000081721
2017-03-24 23:35:31.073807, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000009439,  0.000097079,  0.000082280, 607.162376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000082280,  0.000097079
2017-03-24 23:35:31.476935, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000009439,  0.000116381,  0.000082280, 607.162376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000082280,  0.000116381
2017-03-24 23:35:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000008079,  0.000116381,  0.000155676, 607.162376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000155676,  0.000116381
2017-03-24 23:35:32.138493, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008079,  0.000139947,  0.000155676, 615.241376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000155676,  0.000139947
2017-03-24 23:35:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000040282,  0.000139947,  0.000146302, 615.241376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000146302,  0.000139947
2017-03-24 23:35:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000020648,  0.000139947,  0.000116610, 655.523376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000116610,  0.000139947
2017-03-24 23:35:34.092134, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000020648,  0.000094468,  0.000116610, 676.171376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000116610,  0.000094468
2017-03-24 23:35:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000016299,  0.000094468,  0.000072656, 676.171376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000072656,  0.000094468
2017-03-24 23:35:35.435406, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016299,  0.000142927,  0.000072656, 659.872376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000072656,  0.000142927
2017-03-24 23:35:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000010194,  0.000142927,  0.000129000, 659.872376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000129000,  0.000142927
2017-03-24 23:35:36.887714, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000010194,  0.000110731,  0.000129000, 649.678376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000129000,  0.000110731
2017-03-24 23:35:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000003886,  0.000110731,  0.000085246, 649.678376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000085246,  0.000110731
2017-03-24 23:35:37.876963, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003886,  0.000106133,  0.000085246, 645.792376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000085246,  0.000106133
2017-03-24 23:35:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003712,  0.000106133,  0.000129341, 645.792376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000129341,  0.000106133
2017-03-24 23:35:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000009595,  0.000106133,  0.000111811, 642.080376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000111811,  0.000106133
2017-03-24 23:35:39.673924, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000009595,  0.000097323,  0.000111811, 651.675376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000111811,  0.000097323
2017-03-24 23:35:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005024,  0.000097323,  0.000120029, 651.675376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000120029,  0.000097323
2017-03-24 23:35:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000004599,  0.000097323,  0.000092393, 656.699376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000092393,  0.000097323
2017-03-24 23:35:41.258448, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000004599,  0.000181680,  0.000092393, 652.100376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000092393,  0.000181680
2017-03-24 23:35:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000004740,  0.000181680,  0.000138862, 652.100376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000138862,  0.000181680
2017-03-24 23:35:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000019778,  0.000181680,  0.000122626, 656.840376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000122626,  0.000181680
2017-03-24 23:35:42.964614, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000019778,  0.000092029,  0.000122626, 676.618376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000122626,  0.000092029
2017-03-24 23:35:43.359442, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000019778,  0.000132149,  0.000122626, 676.618376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000122626,  0.000132149
2017-03-24 23:35:43.740701, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000019778,  0.000116179,  0.000122626, 676.618376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000122626,  0.000116179
2017-03-24 23:35:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000003282,  0.000116179,  0.000106332, 676.618376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000106332,  0.000116179
2017-03-24 23:35:44.507041, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000003282,  0.000099293,  0.000106332, 679.900376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000106332,  0.000099293
2017-03-24 23:35:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000008930,  0.000099293,  0.000134379, 679.900376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000134379,  0.000099293
2017-03-24 23:35:45.636288, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000008930,  0.000102875,  0.000134379, 688.830376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000134379,  0.000102875
2017-03-24 23:35:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000006180,  0.000102875,  0.000100816, 688.830376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000100816,  0.000102875
2017-03-24 23:35:45.987312, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000006180,  0.000095568,  0.000100816, 695.010376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000100816,  0.000095568
2017-03-24 23:35:46.383294, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000006180,  0.000099132,  0.000100816, 695.010376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000100816,  0.000099132
2017-03-24 23:35:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000001870,  0.000099132,  0.000118030, 695.010376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000118030,  0.000099132
2017-03-24 23:35:47.856969, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000001870,  0.000134314,  0.000118030, 693.140376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000118030,  0.000134314
2017-03-24 23:35:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000013269,  0.000134314,  0.000130886, 693.140376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000130886,  0.000134314
2017-03-24 23:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011009,  0.000134314,  0.000069502, 706.409376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000069502,  0.000134314
2017-03-24 23:35:49.374272, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011009,  0.000097674,  0.000069502, 695.400376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000069502,  0.000097674
2017-03-24 23:35:49.730966, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000011009,  0.000097845,  0.000069502, 695.400376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000069502,  0.000097845
2017-03-24 23:35:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000007484,  0.000097845,  0.000137407, 695.400376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000137407,  0.000097845
2017-03-24 23:35:50.535147, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000007484,  0.000096714,  0.000137407, 687.916376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000137407,  0.000096714
2017-03-24 23:35:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000008069,  0.000096714,  0.000099920, 687.916376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000099920,  0.000096714
2017-03-24 23:35:51.600248, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000008069,  0.000085947,  0.000099920, 695.985376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000099920,  0.000085947
2017-03-24 23:35:51.681408, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000008069,  0.000101066,  0.000099920, 695.985376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000099920,  0.000101066
2017-03-24 23:35:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006732,  0.000101066,  0.000107343, 695.985376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000107343,  0.000101066
2017-03-24 23:35:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000002101,  0.000101066,  0.000117286, 689.253376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117286,  0.000101066
2017-03-24 23:35:53.118683, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000002101,  0.000133797,  0.000117286, 691.354376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117286,  0.000133797
2017-03-24 23:35:53.552577, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000002101,  0.000093326,  0.000117286, 691.354376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117286,  0.000093326
2017-03-24 23:35:53.757142, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000002101,  0.000080299,  0.000117286, 691.354376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117286,  0.000080299
2017-03-24 23:35:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007220,  0.000080299,  0.000117577, 691.354376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117577,  0.000080299
2017-03-24 23:35:54.543743, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000007220,  0.000133095,  0.000117577, 698.574376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000117577,  0.000133095
2017-03-24 23:35:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010958,  0.000133095,  0.000124787, 698.574376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000124787,  0.000133095
2017-03-24 23:35:55.653198, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000010958,  0.000124115,  0.000124787, 709.532376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000124787,  0.000124115
2017-03-24 23:35:55.844478, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000010958,  0.000128655,  0.000124787, 709.532376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000124787,  0.000128655
2017-03-24 23:35:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000013607,  0.000128655,  0.000123369, 709.532376953, S, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000123369,  0.000128655
2017-03-24 23:35:56.246303, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000013607,  0.000124557,  0.000123369, 723.139376953, D, 0.000111552, 311, -0.000003773, 14643, 615, 24,  0.000123369,  0.000124557
2017-03-24 23:35:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000008697,  0.000124557,  0.000080871, 723.139376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000080871,  0.000124557
2017-03-24 23:35:57.750373, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000008697,  0.000116606,  0.000080871, 714.442376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000080871,  0.000116606
2017-03-24 23:35:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000010674,  0.000116606,  0.000119652, 714.442376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000119652,  0.000116606
2017-03-24 23:35:58.706116, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000010674,  0.000119284,  0.000119652, 703.768376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000119652,  0.000119284
2017-03-24 23:35:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000005393,  0.000119284,  0.000112985, 703.768376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000112985,  0.000119284
2017-03-24 23:35:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000003676,  0.000119284,  0.000116189, 709.161376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000116189,  0.000119284
2017-03-24 23:36:00.301313, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000003676,  0.000144623,  0.000116189, 712.837376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000116189,  0.000144623
2017-03-24 23:36:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000018960,  0.000144623,  0.000067931, 712.837376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000067931,  0.000144623
2017-03-24 23:36:01.908768, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000003585,  0.000144623,  0.000161497, 693.877376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000161497,  0.000144623
2017-03-24 23:36:02.208340, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000003585,  0.000115095,  0.000161497, 697.462376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000161497,  0.000115095
2017-03-24 23:36:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000000048,  0.000115095,  0.000061028, 697.462376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000061028,  0.000115095
2017-03-24 23:36:03.825440, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000000048,  0.000130225,  0.000061028, 697.414376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000061028,  0.000130225
2017-03-24 23:36:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000018007,  0.000130225,  0.000126028, 697.414376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000126028,  0.000130225
2017-03-24 23:36:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000001016,  0.000130225,  0.000099158, 679.407376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000099158,  0.000130225
2017-03-24 23:36:05.374262, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000001016,  0.000109866,  0.000099158, 680.423376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000099158,  0.000109866
2017-03-24 23:36:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000001220,  0.000109866,  0.000121375, 680.423376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000121375,  0.000109866
2017-03-24 23:36:06.624413, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000001220,  0.000151999,  0.000121375, 679.203376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000121375,  0.000151999
2017-03-24 23:36:06.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000010896,  0.000151999,  0.000123356, 679.203376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123356,  0.000151999
2017-03-24 23:36:07.693765, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000010896,  0.000149568,  0.000123356, 690.099376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123356,  0.000149568
2017-03-24 23:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000002271,  0.000149568,  0.000104660, 690.099376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000104660,  0.000149568
2017-03-24 23:36:08.231662, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000002271,  0.000125332,  0.000104660, 692.370376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000104660,  0.000125332
2017-03-24 23:36:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000007338,  0.000125332,  0.000104744, 692.370376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000104744,  0.000125332
2017-03-24 23:36:09.278633, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000007338,  0.000086764,  0.000104744, 685.032376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000104744,  0.000086764
2017-03-24 23:36:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001744,  0.000086764,  0.000115958, 685.032376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000115958,  0.000086764
2017-03-24 23:36:09.932396, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000001744,  0.000101894,  0.000115958, 683.288376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000115958,  0.000101894
2017-03-24 23:36:10.176513, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000001744,  0.000098913,  0.000115958, 683.288376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000115958,  0.000098913
2017-03-24 23:36:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000009666,  0.000098913,  0.000088583, 683.288376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000088583,  0.000098913
2017-03-24 23:36:11.618381, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000009666,  0.000163238,  0.000088583, 673.622376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000088583,  0.000163238
2017-03-24 23:36:11.908693, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000005351,  0.000163238,  0.000145858, 673.622376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000145858,  0.000163238
2017-03-24 23:36:12.653022, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000005351,  0.000120825,  0.000145858, 678.973376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000145858,  0.000120825
2017-03-24 23:36:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000014139,  0.000120825,  0.000106512, 678.973376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000106512,  0.000120825
2017-03-24 23:36:13.663438, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000014139,  0.000121964,  0.000106512, 693.112376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000106512,  0.000121964
2017-03-24 23:36:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000002027,  0.000121964,  0.000113985, 693.112376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000113985,  0.000121964
2017-03-24 23:36:14.234209, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000002027,  0.000122265,  0.000113985, 691.085376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000113985,  0.000122265
2017-03-24 23:36:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000019023,  0.000122265,  0.000072761, 691.085376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000072761,  0.000122265
2017-03-24 23:36:15.619967, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000019023,  0.000093769,  0.000072761, 672.062376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000072761,  0.000093769
2017-03-24 23:36:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000015435,  0.000093769,  0.000121038, 672.062376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000121038,  0.000093769
2017-03-24 23:36:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000010226,  0.000093769,  0.000123902, 656.627376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123902,  0.000093769
2017-03-24 23:36:17.026200, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000010226,  0.000104901,  0.000123902, 666.853376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123902,  0.000104901
2017-03-24 23:36:17.070614, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000010226,  0.000116751,  0.000123902, 666.853376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123902,  0.000116751
2017-03-24 23:36:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000493,  0.000116751,  0.000101444, 666.853376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000101444,  0.000116751
2017-03-24 23:36:17.973598, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000000493,  0.000097170,  0.000101444, 667.346376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000101444,  0.000097170
2017-03-24 23:36:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001191,  0.000097170,  0.000120371, 667.346376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000120371,  0.000097170
2017-03-24 23:36:19.736450, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000001191,  0.000124659,  0.000120371, 666.155376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000120371,  0.000124659
2017-03-24 23:36:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000009737,  0.000124659,  0.000123247, 666.155376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123247,  0.000124659
2017-03-24 23:36:20.584860, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000009737,  0.000143351,  0.000123247, 675.892376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000123247,  0.000143351
2017-03-24 23:36:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000018681,  0.000143351,  0.000063764, 675.892376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000063764,  0.000143351
2017-03-24 23:36:21.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000011176,  0.000143351,  0.000138504, 657.211376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000138504,  0.000143351
2017-03-24 23:36:22.552842, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000011176,  0.000132427,  0.000138504, 646.035376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000138504,  0.000132427
2017-03-24 23:36:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000011491,  0.000132427,  0.000109442, 646.035376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000109442,  0.000132427
2017-03-24 23:36:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000000360,  0.000132427,  0.000116588, 657.526376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000116588,  0.000132427
2017-03-24 23:36:24.396567, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000000360,  0.000105556,  0.000116588, 657.886376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000116588,  0.000105556
2017-03-24 23:36:24.682016, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000000360,  0.000095851,  0.000116588, 657.886376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000116588,  0.000095851
2017-03-24 23:36:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000013069,  0.000095851,  0.000082686, 657.886376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000082686,  0.000095851
2017-03-24 23:36:25.083856, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013069,  0.000091944,  0.000082686, 644.817376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000082686,  0.000091944
2017-03-24 23:36:25.131771, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000013069,  0.000112961,  0.000082686, 644.817376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000082686,  0.000112961
2017-03-24 23:36:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000010928,  0.000112961,  0.000120408, 644.817376953, S, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000120408,  0.000112961
2017-03-24 23:36:26.203935, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010928,  0.000099474,  0.000120408, 633.889376953, D, 0.000110911, 406, 0.000005235, 11346, 661, 42,  0.000120408,  0.000099474
2017-03-24 23:36:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000018187,  0.000099474,  0.000067475, 633.889376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000067475,  0.000099474
2017-03-24 23:36:27.715037, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000018187,  0.000098545,  0.000067475, 615.702376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000067475,  0.000098545
2017-03-24 23:36:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000000295,  0.000098545,  0.000156998, 615.702376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000156998,  0.000098545
2017-03-24 23:36:27.954160, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000000295,  0.000104258,  0.000156998, 615.997376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000156998,  0.000104258
2017-03-24 23:36:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000015870,  0.000104258,  0.000098304, 615.997376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000098304,  0.000104258
2017-03-24 23:36:29.428052, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000015870,  0.000117777,  0.000098304, 631.867376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000098304,  0.000117777
2017-03-24 23:36:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000002472,  0.000117777,  0.000130244, 631.867376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000130244,  0.000117777
2017-03-24 23:36:30.443128, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000002472,  0.000136853,  0.000130244, 634.339376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000130244,  0.000136853
2017-03-24 23:36:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000000115,  0.000136853,  0.000093849, 634.339376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000093849,  0.000136853
2017-03-24 23:36:31.637825, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000000115,  0.000098213,  0.000093849, 634.454376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000093849,  0.000098213
2017-03-24 23:36:31.908739, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000014731,  0.000098213,  0.000100735, 634.454376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000100735,  0.000098213
2017-03-24 23:36:32.706821, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000014731,  0.000109479,  0.000100735, 619.723376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000100735,  0.000109479
2017-03-24 23:36:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000002007,  0.000109479,  0.000127190, 619.723376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000127190,  0.000109479
2017-03-24 23:36:33.628764, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000002007,  0.000076901,  0.000127190, 621.730376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000127190,  0.000076901
2017-03-24 23:36:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000047791,  0.000076901,  0.000191995, 621.730376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000191995,  0.000076901
2017-03-24 23:36:34.440531, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000047791,  0.000148613,  0.000191995, 669.521376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000191995,  0.000148613
2017-03-24 23:36:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000030126,  0.000148613,  0.000092112, 669.521376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000092112,  0.000148613
2017-03-24 23:36:35.058079, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000030126,  0.000112306,  0.000092112, 699.647376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000092112,  0.000112306
2017-03-24 23:36:35.230201, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000030126,  0.000103146,  0.000092112, 699.647376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000092112,  0.000103146
2017-03-24 23:36:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000011889,  0.000103146,  0.000108526, 699.647376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000108526,  0.000103146
2017-03-24 23:36:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000023441,  0.000103146,  0.000069188, 687.758376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000069188,  0.000103146
2017-03-24 23:36:37.111134, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000023441,  0.000147983,  0.000069188, 664.317376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000069188,  0.000147983
2017-03-24 23:36:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000008189,  0.000147983,  0.000138888, 664.317376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000138888,  0.000147983
2017-03-24 23:36:38.266547, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000008189,  0.000126266,  0.000138888, 656.128376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000138888,  0.000126266
2017-03-24 23:36:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000018585,  0.000126266,  0.000048384, 656.128376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000048384,  0.000126266
2017-03-24 23:36:39.485569, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000018585,  0.000111231,  0.000048384, 637.543376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000048384,  0.000111231
2017-03-24 23:36:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000014037,  0.000111231,  0.000148020, 637.543376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000148020,  0.000111231
2017-03-24 23:36:40.020027, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000014037,  0.000118370,  0.000148020, 623.506376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000148020,  0.000118370
2017-03-24 23:36:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000011074,  0.000118370,  0.000098423, 623.506376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000098423,  0.000118370
2017-03-24 23:36:41.419447, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000011074,  0.000117646,  0.000098423, 634.580376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000098423,  0.000117646
2017-03-24 23:36:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000012458,  0.000117646,  0.000100999, 634.580376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000100999,  0.000117646
2017-03-24 23:36:42.080022, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000012458,  0.000096234,  0.000100999, 622.122376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000100999,  0.000096234
2017-03-24 23:36:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008857,  0.000096234,  0.000105619, 622.122376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000105619,  0.000096234
2017-03-24 23:36:43.649179, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000008857,  0.000112054,  0.000105619, 613.265376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000105619,  0.000112054
2017-03-24 23:36:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000000625,  0.000112054,  0.000117194, 613.265376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000117194,  0.000112054
2017-03-24 23:36:44.058855, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000000625,  0.000097498,  0.000117194, 612.640376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000117194,  0.000097498
2017-03-24 23:36:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000001040,  0.000097498,  0.000108757, 612.640376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000108757,  0.000097498
2017-03-24 23:36:45.290153, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000001040,  0.000101224,  0.000108757, 613.680376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000108757,  0.000101224
2017-03-24 23:36:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000004171,  0.000101224,  0.000123305, 613.680376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000123305,  0.000101224
2017-03-24 23:36:46.244993, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000004171,  0.000108943,  0.000123305, 617.851376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000123305,  0.000108943
2017-03-24 23:36:46.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000000091,  0.000108943,  0.000100486, 617.851376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000100486,  0.000108943
2017-03-24 23:36:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000000067,  0.000108943,  0.000123237, 617.942376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000123237,  0.000108943
2017-03-24 23:36:48.060865, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000000067,  0.000144677,  0.000123237, 618.009376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000123237,  0.000144677
2017-03-24 23:36:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006631,  0.000144677,  0.000113822, 618.009376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000113822,  0.000144677
2017-03-24 23:36:49.336190, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000006631,  0.000105519,  0.000113822, 624.640376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000113822,  0.000105519
2017-03-24 23:36:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000007597,  0.000105519,  0.000125529, 624.640376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000125529,  0.000105519
2017-03-24 23:36:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000001149,  0.000105519,  0.000101079, 632.237376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000101079,  0.000105519
2017-03-24 23:36:51.193949, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001149,  0.000111135,  0.000101079, 633.386376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000101079,  0.000111135
2017-03-24 23:36:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000000629,  0.000111135,  0.000121906, 633.386376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000121906,  0.000111135
2017-03-24 23:36:52.772396, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000000629,  0.000110294,  0.000121906, 632.757376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000121906,  0.000110294
2017-03-24 23:36:52.896129, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000000629,  0.000107966,  0.000121906, 632.757376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000121906,  0.000107966
2017-03-24 23:36:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000005052,  0.000107966,  0.000092204, 632.757376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000092204,  0.000107966
2017-03-24 23:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000013957,  0.000107966,  0.000104134, 627.705376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000104134,  0.000107966
2017-03-24 23:36:54.721668, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000013957,  0.000115782,  0.000104134, 613.748376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000104134,  0.000115782
2017-03-24 23:36:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000015268,  0.000115782,  0.000089588, 613.748376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000089588,  0.000115782
2017-03-24 23:36:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000003896,  0.000115782,  0.000126884, 598.480376953, S, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000126884,  0.000115782
2017-03-24 23:36:56.143851, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000003896,  0.000127399,  0.000126884, 594.584376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000126884,  0.000127399
2017-03-24 23:36:56.552848, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003896,  0.000118862,  0.000126884, 594.584376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000126884,  0.000118862
2017-03-24 23:36:56.780220, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000003896,  0.000098138,  0.000126884, 594.584376953, D, 0.000111984, 496, -0.000002975, 9948, 679, 21,  0.000126884,  0.000098138
2017-03-24 23:36:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000025091,  0.000098138,  0.000047580, 594.584376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000047580,  0.000098138
2017-03-24 23:36:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000015816,  0.000098138,  0.000145816, 569.493376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000145816,  0.000098138
2017-03-24 23:36:58.250180, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000015816,  0.000099116,  0.000145816, 553.677376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000145816,  0.000099116
2017-03-24 23:36:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012295,  0.000099116,  0.000103879, 553.677376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103879,  0.000099116
2017-03-24 23:36:59.731127, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000012295,  0.000099620,  0.000103879, 565.972376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103879,  0.000099620
2017-03-24 23:36:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000001455,  0.000099620,  0.000124207, 565.972376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000124207,  0.000099620
2017-03-24 23:37:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000027844,  0.000099620,  0.000156651, 567.427376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000156651,  0.000099620
2017-03-24 23:37:01.469660, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000027844,  0.000156080,  0.000156651, 595.271376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000156651,  0.000156080
2017-03-24 23:37:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000019728,  0.000156080,  0.000108230, 595.271376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000108230,  0.000156080
2017-03-24 23:37:02.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001929,  0.000156080,  0.000113593, 614.999376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000113593,  0.000156080
2017-03-24 23:37:03.178621, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000001929,  0.000105871,  0.000113593, 613.070376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000113593,  0.000105871
2017-03-24 23:37:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000323,  0.000105871,  0.000111758, 613.070376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000111758,  0.000105871
2017-03-24 23:37:04.133386, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000000323,  0.000148690,  0.000111758, 612.747376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000111758,  0.000148690
2017-03-24 23:37:04.886690, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000000323,  0.000104138,  0.000111758, 612.747376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000111758,  0.000104138
2017-03-24 23:37:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000012933,  0.000104138,  0.000140619, 612.747376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000140619,  0.000104138
2017-03-24 23:37:05.790219, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000012933,  0.000114755,  0.000140619, 625.680376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000140619,  0.000114755
2017-03-24 23:37:05.813714, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000012933,  0.000097796,  0.000140619, 625.680376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000140619,  0.000097796
2017-03-24 23:37:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000009264,  0.000097796,  0.000104846, 625.680376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000104846,  0.000097796
2017-03-24 23:37:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000035631,  0.000097796,  0.000051056, 634.944376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000051056,  0.000097796
2017-03-24 23:37:07.489028, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000035631,  0.000106391,  0.000051056, 599.313376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000051056,  0.000106391
2017-03-24 23:37:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000030808,  0.000106391,  0.000114264, 599.313376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000114264,  0.000106391
2017-03-24 23:37:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005596,  0.000106391,  0.000123637, 568.505376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000123637,  0.000106391
2017-03-24 23:37:09.204136, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005596,  0.000116312,  0.000123637, 574.101376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000123637,  0.000116312
2017-03-24 23:37:09.845131, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000005596,  0.000107444,  0.000123637, 574.101376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000123637,  0.000107444
2017-03-24 23:37:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000008777,  0.000107444,  0.000120479, 574.101376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000120479,  0.000107444
2017-03-24 23:37:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000001146,  0.000107444,  0.000103642, 582.878376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103642,  0.000107444
2017-03-24 23:37:11.692445, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000001146,  0.000093293,  0.000103642, 581.732376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103642,  0.000093293
2017-03-24 23:37:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000937,  0.000093293,  0.000120800, 581.732376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000120800,  0.000093293
2017-03-24 23:37:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000911,  0.000093293,  0.000103597, 580.795376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103597,  0.000093293
2017-03-24 23:37:13.288372, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000000911,  0.000131155,  0.000103597, 579.884376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000103597,  0.000131155
2017-03-24 23:37:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000002237,  0.000131155,  0.000127016, 579.884376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000127016,  0.000131155
2017-03-24 23:37:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000021021,  0.000131155,  0.000057001, 582.121376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000057001,  0.000131155
2017-03-24 23:37:15.084618, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000021021,  0.000095628,  0.000057001, 561.100376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000057001,  0.000095628
2017-03-24 23:37:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000016891,  0.000095628,  0.000135022, 561.100376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000135022,  0.000095628
2017-03-24 23:37:16.150901, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000016891,  0.000096808,  0.000135022, 544.209376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000135022,  0.000096808
2017-03-24 23:37:16.281043, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000016891,  0.000092193,  0.000135022, 544.209376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000135022,  0.000092193
2017-03-24 23:37:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000004529,  0.000092193,  0.000099363, 544.209376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000099363,  0.000092193
2017-03-24 23:37:17.476751, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000004529,  0.000104178,  0.000099363, 548.738376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000099363,  0.000104178
2017-03-24 23:37:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000002451,  0.000104178,  0.000130565, 548.738376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000130565,  0.000104178
2017-03-24 23:37:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000028297,  0.000104178,  0.000150980, 551.189376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000150980,  0.000104178
2017-03-24 23:37:19.203329, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000028297,  0.000095082,  0.000150980, 579.486376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000150980,  0.000095082
2017-03-24 23:37:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000017811,  0.000095082,  0.000109591, 579.486376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000109591,  0.000095082
2017-03-24 23:37:20.902629, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000017811,  0.000120264,  0.000109591, 597.297376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000109591,  0.000120264
2017-03-24 23:37:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000039062,  0.000120264,  0.000193582, 597.297376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000193582,  0.000120264
2017-03-24 23:37:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000039383,  0.000120264,  0.000110335, 636.359376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000110335,  0.000120264
2017-03-24 23:37:22.507814, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000039383,  0.000106919,  0.000110335, 675.742376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000110335,  0.000106919
2017-03-24 23:37:22.908710, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000004456,  0.000106919,  0.000123716, 675.742376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000123716,  0.000106919
2017-03-24 23:37:23.465614, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004456,  0.000123637,  0.000123716, 680.198376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000123716,  0.000123637
2017-03-24 23:37:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000001737,  0.000123637,  0.000104941, 680.198376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000104941,  0.000123637
2017-03-24 23:37:24.119537, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000001737,  0.000099762,  0.000104941, 681.935376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000104941,  0.000099762
2017-03-24 23:37:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000012469,  0.000099762,  0.000095365, 681.935376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000095365,  0.000099762
2017-03-24 23:37:25.540471, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000012469,  0.000116226,  0.000095365, 669.466376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000095365,  0.000116226
2017-03-24 23:37:25.773453, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000012469,  0.000089733,  0.000095365, 669.466376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000095365,  0.000089733
2017-03-24 23:37:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008076,  0.000089733,  0.000113392, 669.466376953, S, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000113392,  0.000089733
2017-03-24 23:37:26.285103, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008076,  0.000107306,  0.000113392, 661.390376953, D, 0.000112079, 212, -0.000001310, 14619, 631, 24,  0.000113392,  0.000107306
2017-03-24 23:37:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000002217,  0.000107306,  0.000106573, 661.390376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000106573,  0.000107306
2017-03-24 23:37:27.284347, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002217,  0.000096576,  0.000106573, 659.173376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000106573,  0.000096576
2017-03-24 23:37:27.640899, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000002217,  0.000102977,  0.000106573, 659.173376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000106573,  0.000102977
2017-03-24 23:37:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007140,  0.000102977,  0.000103143, 659.173376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103143,  0.000102977
2017-03-24 23:37:27.978218, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000007140,  0.000105505,  0.000103143, 652.033376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103143,  0.000105505
2017-03-24 23:37:28.399403, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000007140,  0.000133116,  0.000103143, 652.033376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103143,  0.000133116
2017-03-24 23:37:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000017016,  0.000133116,  0.000086463, 652.033376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000086463,  0.000133116
2017-03-24 23:37:29.164855, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000017016,  0.000108239,  0.000086463, 635.017376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000086463,  0.000108239
2017-03-24 23:37:29.729217, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000017016,  0.000115414,  0.000086463, 635.017376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000086463,  0.000115414
2017-03-24 23:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000014217,  0.000115414,  0.000108358, 635.017376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000108358,  0.000115414
2017-03-24 23:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000016374,  0.000115414,  0.000081890, 620.800376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000081890,  0.000115414
2017-03-24 23:37:31.620365, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000016374,  0.000107695,  0.000081890, 604.426376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000081890,  0.000107695
2017-03-24 23:37:31.866658, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000016374,  0.000108347,  0.000081890, 604.426376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000081890,  0.000108347
2017-03-24 23:37:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000002449,  0.000108347,  0.000135742, 604.426376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000135742,  0.000108347
2017-03-24 23:37:32.169266, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000002449,  0.000086485,  0.000135742, 601.977376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000135742,  0.000086485
2017-03-24 23:37:32.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000003710,  0.000086485,  0.000093616, 601.977376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000093616,  0.000086485
2017-03-24 23:37:33.769190, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000003710,  0.000098451,  0.000093616, 605.687376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000093616,  0.000098451
2017-03-24 23:37:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000005540,  0.000098451,  0.000117003, 605.687376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000117003,  0.000098451
2017-03-24 23:37:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000007512,  0.000098451,  0.000089558, 600.147376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000089558,  0.000098451
2017-03-24 23:37:34.970141, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000007512,  0.000097774,  0.000089558, 592.635376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000089558,  0.000097774
2017-03-24 23:37:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000003579,  0.000097774,  0.000124620, 592.635376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000124620,  0.000097774
2017-03-24 23:37:36.026095, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000003579,  0.000109152,  0.000124620, 589.056376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000124620,  0.000109152
2017-03-24 23:37:36.529429, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000003579,  0.000130763,  0.000124620, 589.056376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000124620,  0.000130763
2017-03-24 23:37:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009833,  0.000130763,  0.000076903, 589.056376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000076903,  0.000130763
2017-03-24 23:37:37.753780, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000009833,  0.000106649,  0.000076903, 579.223376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000076903,  0.000106649
2017-03-24 23:37:37.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004303,  0.000106649,  0.000135769, 579.223376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000135769,  0.000106649
2017-03-24 23:37:38.484886, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004303,  0.000104100,  0.000135769, 574.920376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000135769,  0.000104100
2017-03-24 23:37:38.703178, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000004303,  0.000108960,  0.000135769, 574.920376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000135769,  0.000108960
2017-03-24 23:37:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000006358,  0.000108960,  0.000098302, 574.920376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000098302,  0.000108960
2017-03-24 23:37:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000007402,  0.000108960,  0.000108339, 581.278376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000108339,  0.000108960
2017-03-24 23:37:40.568477, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000007402,  0.000114364,  0.000108339, 573.876376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000108339,  0.000114364
2017-03-24 23:37:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000003390,  0.000114364,  0.000119984, 573.876376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000119984,  0.000114364
2017-03-24 23:37:41.146810, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000003390,  0.000120862,  0.000119984, 577.266376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000119984,  0.000120862
2017-03-24 23:37:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000008207,  0.000120862,  0.000118148, 577.266376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000118148,  0.000120862
2017-03-24 23:37:42.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000016827,  0.000120862,  0.000137302, 585.473376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000137302,  0.000120862
2017-03-24 23:37:42.960768, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000016827,  0.000108354,  0.000137302, 602.300376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000137302,  0.000108354
2017-03-24 23:37:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000014333,  0.000108354,  0.000113329, 602.300376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000113329,  0.000108354
2017-03-24 23:37:44.622210, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000014333,  0.000106419,  0.000113329, 616.633376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000113329,  0.000106419
2017-03-24 23:37:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000006680,  0.000106419,  0.000095526, 616.633376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000095526,  0.000106419
2017-03-24 23:37:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000011576,  0.000106419,  0.000103618, 609.953376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103618,  0.000106419
2017-03-24 23:37:46.266755, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000011576,  0.000119681,  0.000103618, 598.377376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103618,  0.000119681
2017-03-24 23:37:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000011363,  0.000119681,  0.000095947, 598.377376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000095947,  0.000119681
2017-03-24 23:37:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000005211,  0.000119681,  0.000115918, 587.014376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000115918,  0.000119681
2017-03-24 23:37:48.210736, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000005211,  0.000103318,  0.000115918, 581.803376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000115918,  0.000103318
2017-03-24 23:37:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000013641,  0.000103318,  0.000079078, 581.803376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000079078,  0.000103318
2017-03-24 23:37:49.067673, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000013641,  0.000103542,  0.000079078, 568.162376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000079078,  0.000103542
2017-03-24 23:37:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000015555,  0.000103542,  0.000111915, 568.162376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000111915,  0.000103542
2017-03-24 23:37:50.438720, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000015555,  0.000100892,  0.000111915, 552.607376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000111915,  0.000100892
2017-03-24 23:37:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003275,  0.000100892,  0.000103283, 552.607376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000103283,  0.000100892
2017-03-24 23:37:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000009287,  0.000100892,  0.000136850, 549.332376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000136850,  0.000100892
2017-03-24 23:37:52.081867, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000009287,  0.000096786,  0.000136850, 558.619376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000136850,  0.000096786
2017-03-24 23:37:52.543737, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000009287,  0.000049753,  0.000136850, 558.619376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000136850,  0.000049753
2017-03-24 23:37:52.872500, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000009287,  0.000095539,  0.000136850, 558.619376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000136850,  0.000095539
2017-03-24 23:37:52.909165, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000007618,  0.000095539,  0.000099775, 558.619376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000099775,  0.000095539
2017-03-24 23:37:53.169499, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000007618,  0.000091805,  0.000099775, 566.237376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000099775,  0.000091805
2017-03-24 23:37:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000002412,  0.000091805,  0.000126195, 566.237376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000126195,  0.000091805
2017-03-24 23:37:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000005262,  0.000091805,  0.000105402, 568.649376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000105402,  0.000091805
2017-03-24 23:37:55.052217, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000005262,  0.000096808,  0.000105402, 573.911376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000105402,  0.000096808
2017-03-24 23:37:55.613799, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000005262,  0.000095524,  0.000105402, 573.911376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000105402,  0.000095524
2017-03-24 23:37:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000002532,  0.000095524,  0.000110270, 573.911376953, S, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000110270,  0.000095524
2017-03-24 23:37:56.422304, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000002532,  0.000099632,  0.000110270, 571.379376953, D, 0.000112828, 399, 0.000002227, 18414, 600, 42,  0.000110270,  0.000099632
2017-03-24 23:37:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000006725,  0.000099632,  0.000123463, 571.379376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000123463,  0.000099632
2017-03-24 23:37:57.304204, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000006725,  0.000097152,  0.000123463, 578.104376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000123463,  0.000097152
2017-03-24 23:37:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000010685,  0.000097152,  0.000118034, 578.104376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000118034,  0.000097152
2017-03-24 23:37:58.222230, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010685,  0.000115901,  0.000118034, 588.789376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000118034,  0.000115901
2017-03-24 23:37:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000010165,  0.000115901,  0.000081780, 588.789376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000081780,  0.000115901
2017-03-24 23:37:59.367729, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000010165,  0.000102260,  0.000081780, 578.624376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000081780,  0.000102260
2017-03-24 23:37:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000001797,  0.000102260,  0.000134738, 578.624376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000134738,  0.000102260
2017-03-24 23:38:00.670718, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000001797,  0.000093141,  0.000134738, 576.827376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000134738,  0.000093141
2017-03-24 23:38:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000020296,  0.000093141,  0.000125769, 576.827376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000125769,  0.000093141
2017-03-24 23:38:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000008814,  0.000093141,  0.000111665, 597.123376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000111665,  0.000093141
2017-03-24 23:38:02.354114, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000008814,  0.000114663,  0.000111665, 605.937376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000111665,  0.000114663
2017-03-24 23:38:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000001028,  0.000114663,  0.000106141, 605.937376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000106141,  0.000114663
2017-03-24 23:38:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000001565,  0.000114663,  0.000110647, 604.909376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000110647,  0.000114663
2017-03-24 23:38:04.063886, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000001565,  0.000096208,  0.000110647, 603.344376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000110647,  0.000096208
2017-03-24 23:38:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000012421,  0.000096208,  0.000134087, 603.344376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000134087,  0.000096208
2017-03-24 23:38:05.257977, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000012421,  0.000103989,  0.000134087, 615.765376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000134087,  0.000103989
2017-03-24 23:38:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000018310,  0.000103989,  0.000122419, 615.765376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000122419,  0.000103989
2017-03-24 23:38:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000017004,  0.000103989,  0.000131495, 634.075376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000131495,  0.000103989
2017-03-24 23:38:07.187532, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000017004,  0.000176011,  0.000131495, 651.079376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000131495,  0.000176011
2017-03-24 23:38:07.199813, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000017004,  0.000100585,  0.000131495, 651.079376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000131495,  0.000100585
2017-03-24 23:38:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000008957,  0.000100585,  0.000107121, 651.079376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000107121,  0.000100585
2017-03-24 23:38:07.993619, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000008957,  0.000109035,  0.000107121, 660.036376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000107121,  0.000109035
2017-03-24 23:38:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000016582,  0.000109035,  0.000147561, 660.036376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000147561,  0.000109035
2017-03-24 23:38:09.124022, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000016582,  0.000114126,  0.000147561, 676.618376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000147561,  0.000114126
2017-03-24 23:38:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000017270,  0.000114126,  0.000108653, 676.618376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000108653,  0.000114126
2017-03-24 23:38:10.192322, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000017270,  0.000113956,  0.000108653, 693.888376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000108653,  0.000113956
2017-03-24 23:38:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000009343,  0.000113956,  0.000094629, 693.888376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094629,  0.000113956
2017-03-24 23:38:11.489216, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000009343,  0.000134462,  0.000094629, 684.545376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094629,  0.000134462
2017-03-24 23:38:11.843797, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000009343,  0.000115219,  0.000094629, 684.545376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094629,  0.000115219
2017-03-24 23:38:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000004644,  0.000115219,  0.000118219, 684.545376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000118219,  0.000115219
2017-03-24 23:38:12.908769, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008546,  0.000115219,  0.000121018, 679.901376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000121018,  0.000115219
2017-03-24 23:38:13.643035, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000008546,  0.000116087,  0.000121018, 688.447376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000121018,  0.000116087
2017-03-24 23:38:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000028000,  0.000116087,  0.000157136, 688.447376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000157136,  0.000116087
2017-03-24 23:38:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000042357,  0.000116087,  0.000149742, 716.447376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000149742,  0.000116087
2017-03-24 23:38:15.158156, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000042357,  0.000127516,  0.000149742, 758.804376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000149742,  0.000127516
2017-03-24 23:38:15.377900, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000042357,  0.000112601,  0.000149742, 758.804376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000149742,  0.000112601
2017-03-24 23:38:15.755402, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000042357,  0.000134248,  0.000149742, 758.804376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000149742,  0.000134248
2017-03-24 23:38:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000020280,  0.000134248,  0.000114013, 758.804376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000114013,  0.000134248
2017-03-24 23:38:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000007777,  0.000134248,  0.000094657, 779.084376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094657,  0.000134248
2017-03-24 23:38:17.084461, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000007777,  0.000201636,  0.000094657, 771.307376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094657,  0.000201636
2017-03-24 23:38:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011396,  0.000201636,  0.000107289, 771.307376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000107289,  0.000201636
2017-03-24 23:38:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000023074,  0.000201636,  0.000071817, 759.911376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000071817,  0.000201636
2017-03-24 23:38:18.965504, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000023074,  0.000181382,  0.000071817, 736.837376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000071817,  0.000181382
2017-03-24 23:38:18.987305, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000023074,  0.000125564,  0.000071817, 736.837376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000071817,  0.000125564
2017-03-24 23:38:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000018971,  0.000125564,  0.000115877, 736.837376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000115877,  0.000125564
2017-03-24 23:38:20.260112, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000018971,  0.000110752,  0.000115877, 717.866376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000115877,  0.000110752
2017-03-24 23:38:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000002454,  0.000110752,  0.000105123, 717.866376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000105123,  0.000110752
2017-03-24 23:38:20.998044, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000002454,  0.000116479,  0.000105123, 715.412376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000105123,  0.000116479
2017-03-24 23:38:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000009939,  0.000116479,  0.000140541, 715.412376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000140541,  0.000116479
2017-03-24 23:38:22.390679, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000009939,  0.000098446,  0.000140541, 725.351376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000140541,  0.000098446
2017-03-24 23:38:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000002706,  0.000098446,  0.000090678, 725.351376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000090678,  0.000098446
2017-03-24 23:38:23.306575, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000002706,  0.000113797,  0.000090678, 728.057376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000090678,  0.000113797
2017-03-24 23:38:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000020296,  0.000113797,  0.000094538, 728.057376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094538,  0.000113797
2017-03-24 23:38:24.506344, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000020296,  0.000118167,  0.000094538, 707.761376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000094538,  0.000118167
2017-03-24 23:38:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000009178,  0.000118167,  0.000112749, 707.761376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000112749,  0.000118167
2017-03-24 23:38:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000005772,  0.000118167,  0.000101216, 698.583376953, S, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000101216,  0.000118167
2017-03-24 23:38:26.227552, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005772,  0.000104597,  0.000101216, 692.811376953, D, 0.000110949, 495, -0.000003000, 9099, 591, 27,  0.000101216,  0.000104597
2017-03-24 23:38:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000023141,  0.000104597,  0.000077883, 692.811376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000077883,  0.000104597
2017-03-24 23:38:27.440356, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000023141,  0.000115664,  0.000077883, 669.670376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000077883,  0.000115664
2017-03-24 23:38:27.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000006893,  0.000115664,  0.000133386, 669.670376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000133386,  0.000115664
2017-03-24 23:38:28.522686, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000006893,  0.000090006,  0.000133386, 662.777376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000133386,  0.000090006
2017-03-24 23:38:28.805419, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000006893,  0.000110316,  0.000133386, 662.777376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000133386,  0.000110316
2017-03-24 23:38:28.826565, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000006893,  0.000109177,  0.000133386, 662.777376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000133386,  0.000109177
2017-03-24 23:38:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000006241,  0.000109177,  0.000079074, 662.777376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000079074,  0.000109177
2017-03-24 23:38:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000013018,  0.000109177,  0.000119918, 656.536376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000119918,  0.000109177
2017-03-24 23:38:30.790790, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000013018,  0.000104124,  0.000119918, 643.518376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000119918,  0.000104124
2017-03-24 23:38:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002339,  0.000104124,  0.000109852, 643.518376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000109852,  0.000104124
2017-03-24 23:38:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002198,  0.000104124,  0.000119701, 645.857376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000119701,  0.000104124
2017-03-24 23:38:31.991440, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000002198,  0.000173025,  0.000119701, 648.055376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000119701,  0.000173025
2017-03-24 23:38:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000007179,  0.000173025,  0.000091359, 648.055376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000091359,  0.000173025
2017-03-24 23:38:33.157976, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000007179,  0.000108559,  0.000091359, 640.876376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000091359,  0.000108559
2017-03-24 23:38:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000011604,  0.000108559,  0.000111272, 640.876376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000111272,  0.000108559
2017-03-24 23:38:34.425083, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000011604,  0.000106991,  0.000111272, 629.272376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000111272,  0.000106991
2017-03-24 23:38:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000005523,  0.000106991,  0.000103550, 629.272376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000103550,  0.000106991
2017-03-24 23:38:35.308981, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000005523,  0.000116022,  0.000103550, 623.749376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000103550,  0.000116022
2017-03-24 23:38:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000003282,  0.000116022,  0.000115570, 623.749376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000115570,  0.000116022
2017-03-24 23:38:36.185154, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000003282,  0.000110456,  0.000115570, 620.467376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000115570,  0.000110456
2017-03-24 23:38:36.646114, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003282,  0.000123438,  0.000115570, 620.467376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000115570,  0.000123438
2017-03-24 23:38:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000025152,  0.000123438,  0.000059788, 620.467376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000059788,  0.000123438
2017-03-24 23:38:37.459441, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000025152,  0.000163536,  0.000059788, 595.315376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000059788,  0.000163536
2017-03-24 23:38:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000025998,  0.000163536,  0.000113952, 595.315376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000113952,  0.000163536
2017-03-24 23:38:38.347819, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000025998,  0.000117418,  0.000113952, 569.317376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000113952,  0.000117418
2017-03-24 23:38:38.907543, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000019445,  0.000117418,  0.000150730, 569.317376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000150730,  0.000117418
2017-03-24 23:38:39.602604, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000019445,  0.000128502,  0.000150730, 588.762376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000150730,  0.000128502
2017-03-24 23:38:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000025949,  0.000128502,  0.000127202, 588.762376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000127202,  0.000128502
2017-03-24 23:38:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000008858,  0.000128502,  0.000116778, 614.711376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000116778,  0.000128502
2017-03-24 23:38:41.546105, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000008858,  0.000111896,  0.000116778, 623.569376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000116778,  0.000111896
2017-03-24 23:38:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000000778,  0.000111896,  0.000108145, 623.569376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000108145,  0.000111896
2017-03-24 23:38:42.908767, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006143,  0.000111896,  0.000106264, 622.791376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000106264,  0.000111896
2017-03-24 23:38:43.502556, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006143,  0.000128553,  0.000106264, 616.648376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000106264,  0.000128553
2017-03-24 23:38:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000002303,  0.000128553,  0.000125078, 616.648376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000125078,  0.000128553
2017-03-24 23:38:44.054067, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000002303,  0.000112404,  0.000125078, 618.951376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000125078,  0.000112404
2017-03-24 23:38:44.352176, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000002303,  0.000116290,  0.000125078, 618.951376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000125078,  0.000116290
2017-03-24 23:38:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000019711,  0.000116290,  0.000062445, 618.951376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000062445,  0.000116290
2017-03-24 23:38:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000011813,  0.000116290,  0.000141044, 599.240376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000141044,  0.000116290
2017-03-24 23:38:46.107713, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000011813,  0.000106728,  0.000141044, 587.427376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000141044,  0.000106728
2017-03-24 23:38:46.174188, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000011813,  0.000117426,  0.000141044, 587.427376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000141044,  0.000117426
2017-03-24 23:38:46.692033, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000011813,  0.000103276,  0.000141044, 587.427376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000141044,  0.000103276
2017-03-24 23:38:46.824876, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000011813,  0.000102872,  0.000141044, 587.427376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000141044,  0.000102872
2017-03-24 23:38:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000009486,  0.000102872,  0.000105690, 587.427376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000105690,  0.000102872
2017-03-24 23:38:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000006278,  0.000102872,  0.000110161, 596.913376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000110161,  0.000102872
2017-03-24 23:38:48.220242, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000006278,  0.000153972,  0.000110161, 590.635376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000110161,  0.000153972
2017-03-24 23:38:48.618931, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006278,  0.000092538,  0.000110161, 590.635376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000110161,  0.000092538
2017-03-24 23:38:48.773503, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000006278,  0.000102396,  0.000110161, 590.635376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000110161,  0.000102396
2017-03-24 23:38:48.907587, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000014719,  0.000102396,  0.000088878, 590.635376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000088878,  0.000102396
2017-03-24 23:38:49.441528, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000014719,  0.000108147,  0.000088878, 575.916376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000088878,  0.000108147
2017-03-24 23:38:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000007051,  0.000108147,  0.000125382, 575.916376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000125382,  0.000108147
2017-03-24 23:38:50.578135, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000007051,  0.000122458,  0.000125382, 568.865376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000125382,  0.000122458
2017-03-24 23:38:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000011764,  0.000122458,  0.000079221, 568.865376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000079221,  0.000122458
2017-03-24 23:38:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000006961,  0.000122458,  0.000134943, 557.101376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000134943,  0.000122458
2017-03-24 23:38:52.125226, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000006961,  0.000104274,  0.000134943, 550.140376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000134943,  0.000104274
2017-03-24 23:38:52.909167, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000006670,  0.000104274,  0.000079923, 550.140376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000079923,  0.000104274
2017-03-24 23:38:53.709015, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006670,  0.000097282,  0.000079923, 543.470376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000079923,  0.000097282
2017-03-24 23:38:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000015656,  0.000097282,  0.000116936, 543.470376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000116936,  0.000097282
2017-03-24 23:38:54.045297, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000015656,  0.000120370,  0.000116936, 527.814376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000116936,  0.000120370
2017-03-24 23:38:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000033229,  0.000120370,  0.000177375, 527.814376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000177375,  0.000120370
2017-03-24 23:38:55.313524, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000033229,  0.000121190,  0.000177375, 561.043376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000177375,  0.000121190
2017-03-24 23:38:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000058383,  0.000121190,  0.000167396, 561.043376953, S, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000167396,  0.000121190
2017-03-24 23:38:56.109953, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000058383,  0.000099040,  0.000167396, 619.426376953, D, 0.000111401, 1180, 0.000004048, 15080, 674, 63,  0.000167396,  0.000099040
2017-03-24 23:38:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000007191,  0.000099040,  0.000075728, 619.426376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000075728,  0.000099040
2017-03-24 23:38:57.529909, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000007191,  0.001536571,  0.000075728, 626.617376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000075728,  0.001536571
2017-03-24 23:38:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000022233,  0.001536571,  0.000114518, 626.617376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000114518,  0.001536571
2017-03-24 23:38:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000021048,  0.001536571,  0.000083645, 604.384376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000083645,  0.001536571
2017-03-24 23:38:59.079298, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000021048,  0.000101061,  0.000083645, 583.336376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000083645,  0.000101061
2017-03-24 23:38:59.896741, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000021048,  0.000105095,  0.000083645, 583.336376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000083645,  0.000105095
2017-03-24 23:38:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000024000,  0.000105095,  0.000113258, 583.336376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000113258,  0.000105095
2017-03-24 23:39:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000004942,  0.000105095,  0.000146175, 559.336376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000146175,  0.000105095
2017-03-24 23:39:01.279239, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000004942,  0.000098317,  0.000146175, 564.278376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000146175,  0.000098317
2017-03-24 23:39:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000025301,  0.000098317,  0.000153720, 564.278376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000153720,  0.000098317
2017-03-24 23:39:02.030592, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000025301,  0.000106528,  0.000153720, 589.579376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000153720,  0.000106528
2017-03-24 23:39:02.908657, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000000670,  0.000106528,  0.000094001, 589.579376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000094001,  0.000106528
2017-03-24 23:39:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000010398,  0.000106528,  0.000134289, 588.909376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000134289,  0.000106528
2017-03-24 23:39:04.014418, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000010398,  0.000089045,  0.000134289, 578.511376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000134289,  0.000089045
2017-03-24 23:39:04.663892, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000010398,  0.000111246,  0.000134289, 578.511376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000134289,  0.000111246
2017-03-24 23:39:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000021651,  0.000111246,  0.000157929, 578.511376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000157929,  0.000111246
2017-03-24 23:39:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000019257,  0.000111246,  0.000129330, 600.162376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000129330,  0.000111246
2017-03-24 23:39:06.299038, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000019257,  0.000111202,  0.000129330, 619.419376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000129330,  0.000111202
2017-03-24 23:39:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000005305,  0.000111202,  0.000108759, 619.419376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000108759,  0.000111202
2017-03-24 23:39:07.158890, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000005305,  0.000101218,  0.000108759, 614.114376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000108759,  0.000101218
2017-03-24 23:39:07.908558, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000008005,  0.000101218,  0.000123702, 614.114376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000123702,  0.000101218
2017-03-24 23:39:08.269181, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000008005,  0.000100936,  0.000123702, 606.109376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000123702,  0.000100936
2017-03-24 23:39:08.717466, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000008005,  0.000098037,  0.000123702, 606.109376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000123702,  0.000098037
2017-03-24 23:39:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000000606,  0.000098037,  0.000122940, 606.109376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000122940,  0.000098037
2017-03-24 23:39:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000002282,  0.000098037,  0.000129044, 605.503376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000129044,  0.000098037
2017-03-24 23:39:10.465696, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000002282,  0.000108740,  0.000129044, 607.785376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000129044,  0.000108740
2017-03-24 23:39:10.830530, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000002282,  0.000141568,  0.000129044, 607.785376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000129044,  0.000141568
2017-03-24 23:39:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000004230,  0.000141568,  0.000109832, 607.785376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000109832,  0.000141568
2017-03-24 23:39:11.222206, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000004230,  0.000066027,  0.000109832, 603.555376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000109832,  0.000066027
2017-03-24 23:39:11.907621, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000013479,  0.000066027,  0.000110275, 603.555376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000110275,  0.000066027
2017-03-24 23:39:12.908821, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000003849,  0.000066027,  0.000128906, 590.076376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000128906,  0.000066027
2017-03-24 23:39:12.926897, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000003849,  0.000120361,  0.000128906, 586.227376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000128906,  0.000120361
2017-03-24 23:39:13.843050, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000003849,  0.000103812,  0.000128906, 586.227376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000128906,  0.000103812
2017-03-24 23:39:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000009947,  0.000103812,  0.000097769, 586.227376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000097769,  0.000103812
2017-03-24 23:39:14.532899, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000009947,  0.000173678,  0.000097769, 576.280376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000097769,  0.000173678
2017-03-24 23:39:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000020872,  0.000173678,  0.000106791, 576.280376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000106791,  0.000173678
2017-03-24 23:39:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000010606,  0.000173678,  0.000118346, 555.408376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000118346,  0.000173678
2017-03-24 23:39:15.992788, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000010606,  0.000102937,  0.000118346, 544.802376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000118346,  0.000102937
2017-03-24 23:39:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000008714,  0.000102937,  0.000110575, 544.802376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000110575,  0.000102937
2017-03-24 23:39:16.975372, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000008714,  0.000083838,  0.000110575, 536.088376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000110575,  0.000083838
2017-03-24 23:39:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000011955,  0.000083838,  0.000111564, 536.088376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000111564,  0.000083838
2017-03-24 23:39:18.182903, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000011955,  0.000082843,  0.000111564, 524.133376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000111564,  0.000082843
2017-03-24 23:39:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000004000,  0.000082843,  0.000141784, 524.133376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000141784,  0.000082843
2017-03-24 23:39:19.775607, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000004000,  0.000096593,  0.000141784, 528.133376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000141784,  0.000096593
2017-03-24 23:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000002876,  0.000096593,  0.000108691, 528.133376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000108691,  0.000096593
2017-03-24 23:39:20.153475, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000002876,  0.000116167,  0.000108691, 531.009376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000108691,  0.000116167
2017-03-24 23:39:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000010269,  0.000116167,  0.000115169, 531.009376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000115169,  0.000116167
2017-03-24 23:39:21.759581, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000010269,  0.000098853,  0.000115169, 520.740376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000115169,  0.000098853
2017-03-24 23:39:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000003756,  0.000098853,  0.000136447, 520.740376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000136447,  0.000098853
2017-03-24 23:39:22.908782, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000003285,  0.000098853,  0.000114033, 524.496376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000114033,  0.000098853
2017-03-24 23:39:23.506759, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000003285,  0.000100219,  0.000114033, 527.781376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000114033,  0.000100219
2017-03-24 23:39:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000001535,  0.000100219,  0.000132715, 527.781376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000132715,  0.000100219
2017-03-24 23:39:24.552430, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000001535,  0.000141128,  0.000132715, 529.316376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000132715,  0.000141128
2017-03-24 23:39:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000015983,  0.000141128,  0.000142702, 529.316376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000142702,  0.000141128
2017-03-24 23:39:25.295140, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000015983,  0.000109704,  0.000142702, 545.299376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000142702,  0.000109704
2017-03-24 23:39:25.907562, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000077636,  0.000109704,  0.000256180, 545.299376953, S, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000256180,  0.000109704
2017-03-24 23:39:26.589241, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000077636,  0.000119729,  0.000256180, 622.935376953, D, 0.000113435, 703, -0.000002446, 17855, 606, 37,  0.000256180,  0.000119729
2017-03-24 23:39:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000057841,  0.000119729,  0.000103814, 622.935376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000103814,  0.000119729
2017-03-24 23:39:27.218584, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000057841,  0.000125209,  0.000103814, 680.776376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000103814,  0.000125209
2017-03-24 23:39:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000012354,  0.000125209,  0.000116789, 680.776376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000116789,  0.000125209
2017-03-24 23:39:28.297434, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000012354,  0.000176036,  0.000116789, 668.422376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000116789,  0.000176036
2017-03-24 23:39:28.859626, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000012354,  0.000130369,  0.000116789, 668.422376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000116789,  0.000130369
2017-03-24 23:39:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000002107,  0.000130369,  0.000125064, 668.422376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000125064,  0.000130369
2017-03-24 23:39:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000006992,  0.000130369,  0.000135293, 666.315376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000135293,  0.000130369
2017-03-24 23:39:30.285248, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000006992,  0.000122698,  0.000135293, 673.307376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000135293,  0.000122698
2017-03-24 23:39:30.782421, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000006992,  0.000162427,  0.000135293, 673.307376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000135293,  0.000162427
2017-03-24 23:39:30.895244, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000006992,  0.000107205,  0.000135293, 673.307376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000135293,  0.000107205
2017-03-24 23:39:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000014752,  0.000107205,  0.000082050, 673.307376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000082050,  0.000107205
2017-03-24 23:39:31.138242, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000014752,  0.000117287,  0.000082050, 658.555376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000082050,  0.000117287
2017-03-24 23:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000019043,  0.000117287,  0.000126978, 658.555376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000126978,  0.000117287
2017-03-24 23:39:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000036949,  0.000117287,  0.000193829, 639.512376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000193829,  0.000117287
2017-03-24 23:39:33.017746, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000036949,  0.000093102,  0.000193829, 676.461376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000193829,  0.000093102
2017-03-24 23:39:33.882016, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000036949,  0.000208663,  0.000193829, 676.461376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000193829,  0.000208663
2017-03-24 23:39:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000027879,  0.000208663,  0.000109574, 676.461376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000109574,  0.000208663
2017-03-24 23:39:34.108597, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000027879,  0.000111547,  0.000109574, 704.340376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000109574,  0.000111547
2017-03-24 23:39:34.637410, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000027879,  0.000105970,  0.000109574, 704.340376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000109574,  0.000105970
2017-03-24 23:39:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000016233,  0.000105970,  0.000106594, 704.340376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000106594,  0.000105970
2017-03-24 23:39:35.136560, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000016233,  0.000105840,  0.000106594, 688.107376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000106594,  0.000105840
2017-03-24 23:39:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000011183,  0.000105840,  0.000119654, 688.107376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000119654,  0.000105840
2017-03-24 23:39:36.223016, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000011183,  0.000115444,  0.000119654, 676.924376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000119654,  0.000115444
2017-03-24 23:39:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000023445,  0.000115444,  0.000081605, 676.924376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000081605,  0.000115444
2017-03-24 23:39:37.861933, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000023445,  0.000096077,  0.000081605, 653.479376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000081605,  0.000096077
2017-03-24 23:39:37.908662, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000021317,  0.000096077,  0.000123393, 653.479376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000123393,  0.000096077
2017-03-24 23:39:38.809217, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000021317,  0.000090602,  0.000123393, 632.162376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000123393,  0.000090602
2017-03-24 23:39:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000007525,  0.000090602,  0.000108461, 632.162376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000108461,  0.000090602
2017-03-24 23:39:39.643864, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000007525,  0.000090729,  0.000108461, 624.637376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000108461,  0.000090729
2017-03-24 23:39:39.647459, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000007525,  0.000098302,  0.000108461, 624.637376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000108461,  0.000098302
2017-03-24 23:39:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000013567,  0.000098302,  0.000110261, 624.637376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000110261,  0.000098302
2017-03-24 23:39:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000016937,  0.000098302,  0.000101075, 611.070376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000101075,  0.000098302
2017-03-24 23:39:40.986418, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000016937,  0.000100662,  0.000101075, 594.133376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000101075,  0.000100662
2017-03-24 23:39:41.525495, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000016937,  0.000097812,  0.000101075, 594.133376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000101075,  0.000097812
2017-03-24 23:39:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000008073,  0.000097812,  0.000159615, 594.133376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000159615,  0.000097812
2017-03-24 23:39:42.445179, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000008073,  0.000099049,  0.000159615, 602.206376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000159615,  0.000099049
2017-03-24 23:39:42.473833, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000008073,  0.000146691,  0.000159615, 602.206376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000159615,  0.000146691
2017-03-24 23:39:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000010949,  0.000146691,  0.000106345, 602.206376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000106345,  0.000146691
2017-03-24 23:39:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000013078,  0.000146691,  0.000111746, 613.155376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000111746,  0.000146691
2017-03-24 23:39:44.472657, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000013078,  0.000091592,  0.000111746, 600.077376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000111746,  0.000091592
2017-03-24 23:39:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000018428,  0.000091592,  0.000095729, 600.077376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000095729,  0.000091592
2017-03-24 23:39:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000015015,  0.000091592,  0.000118654, 581.649376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000118654,  0.000091592
2017-03-24 23:39:46.374717, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000015015,  0.000086641,  0.000118654, 566.634376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000118654,  0.000086641
2017-03-24 23:39:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000006979,  0.000086641,  0.000111488, 566.634376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000111488,  0.000086641
2017-03-24 23:39:47.610761, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000006979,  0.000087899,  0.000111488, 559.655376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000111488,  0.000087899
2017-03-24 23:39:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008010,  0.000087899,  0.000115956, 559.655376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000115956,  0.000087899
2017-03-24 23:39:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000011114,  0.000087899,  0.000149413, 551.645376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000149413,  0.000087899
2017-03-24 23:39:49.202221, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000011114,  0.000076622,  0.000149413, 562.759376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000149413,  0.000076622
2017-03-24 23:39:49.481960, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000011114,  0.000089599,  0.000149413, 562.759376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000149413,  0.000089599
2017-03-24 23:39:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000026320,  0.000089599,  0.000146052, 562.759376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000146052,  0.000089599
2017-03-24 23:39:50.324059, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000026320,  0.000082035,  0.000146052, 589.079376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000146052,  0.000082035
2017-03-24 23:39:50.907628, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000112576,  0.000082035,  0.000321537, 589.079376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000321537,  0.000082035
2017-03-24 23:39:51.662626, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000112576,  0.000106829,  0.000321537, 701.655376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000321537,  0.000106829
2017-03-24 23:39:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000140006,  0.000106829,  0.000201513, 701.655376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000201513,  0.000106829
2017-03-24 23:39:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000023087,  0.000106829,  0.000088370, 841.661376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000088370,  0.000106829
2017-03-24 23:39:52.987807, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000023087,  0.000091929,  0.000088370, 864.748376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000088370,  0.000091929
2017-03-24 23:39:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000031153,  0.000091929,  0.000093505, 864.748376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000093505,  0.000091929
2017-03-24 23:39:54.572518, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000031153,  0.000118300,  0.000093505, 833.595376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000093505,  0.000118300
2017-03-24 23:39:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000044137,  0.000118300,  0.000062495, 833.595376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000062495,  0.000118300
2017-03-24 23:39:55.205035, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000044137,  0.000136906,  0.000062495, 789.458376953, D, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000062495,  0.000136906
2017-03-24 23:39:55.907830, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000164899,  0.000136906,  0.000510900, 789.458376953, S, 0.000123220, 1192, 0.000000117, 19294, 573, 35,  0.000510900,  0.000136906
2017-03-24 23:39:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000184641,  0.000136906,  0.000101681, 954.357376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000101681,  0.000136906
2017-03-24 23:39:57.159468, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000184641,  0.000122172,  0.000101681, 1138.998376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000101681,  0.000122172
2017-03-24 23:39:57.822759, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000184641,  0.000132296,  0.000101681, 1138.998376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000101681,  0.000132296
2017-03-24 23:39:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000028207,  0.000132296,  0.000084846, 1138.998376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000084846,  0.000132296
2017-03-24 23:39:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000055962,  0.000132296,  0.000045814, 1110.791376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000045814,  0.000132296
2017-03-24 23:39:59.017439, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000055962,  0.000152181,  0.000045814, 1054.829376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000045814,  0.000152181
2017-03-24 23:39:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000060896,  0.000152181,  0.000074770, 1054.829376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000074770,  0.000152181
2017-03-24 23:40:00.397401, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000060896,  0.000159688,  0.000074770, 993.933376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000074770,  0.000159688
2017-03-24 23:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000048576,  0.000159688,  0.000070044, 993.933376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000070044,  0.000159688
2017-03-24 23:40:01.557719, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000048576,  0.000138763,  0.000070044, 945.357376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000070044,  0.000138763
2017-03-24 23:40:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000043554,  0.000138763,  0.000084455, 945.357376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000084455,  0.000138763
2017-03-24 23:40:02.865193, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000043554,  0.000124369,  0.000084455, 901.803376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000084455,  0.000124369
2017-03-24 23:40:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000047391,  0.000124369,  0.000061958, 901.803376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000061958,  0.000124369
2017-03-24 23:40:03.908801, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000039381,  0.000124369,  0.000100220, 854.412376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000100220,  0.000124369
2017-03-24 23:40:04.488009, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000039381,  0.000118420,  0.000100220, 815.031376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000100220,  0.000118420
2017-03-24 23:40:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000033358,  0.000118420,  0.000073791, 815.031376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000073791,  0.000118420
2017-03-24 23:40:05.527721, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000033358,  0.000121289,  0.000073791, 781.673376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000073791,  0.000121289
2017-03-24 23:40:05.699169, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000033358,  0.000121062,  0.000073791, 781.673376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000073791,  0.000121062
2017-03-24 23:40:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000014898,  0.000121062,  0.000136312, 781.673376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000136312,  0.000121062
2017-03-24 23:40:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000005406,  0.000121062,  0.000092160, 766.775376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000092160,  0.000121062
2017-03-24 23:40:07.548613, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000005406,  0.000176726,  0.000092160, 761.369376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000092160,  0.000176726
2017-03-24 23:40:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000019304,  0.000176726,  0.000108458, 761.369376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000108458,  0.000176726
2017-03-24 23:40:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000012402,  0.000176726,  0.000105906, 742.065376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000105906,  0.000176726
2017-03-24 23:40:09.117038, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000012402,  0.000123926,  0.000105906, 729.663376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000105906,  0.000123926
2017-03-24 23:40:09.787420, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000012402,  0.000128254,  0.000105906, 729.663376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000105906,  0.000128254
2017-03-24 23:40:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000006513,  0.000128254,  0.000120259, 729.663376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000120259,  0.000128254
2017-03-24 23:40:10.723205, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000006513,  0.000137342,  0.000120259, 723.150376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000120259,  0.000137342
2017-03-24 23:40:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000009570,  0.000137342,  0.000099866, 723.150376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000099866,  0.000137342
2017-03-24 23:40:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000014981,  0.000137342,  0.000109488, 713.580376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000109488,  0.000137342
2017-03-24 23:40:11.930478, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000014981,  0.000109219,  0.000109488, 698.599376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000109488,  0.000109219
2017-03-24 23:40:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000036995,  0.000109219,  0.000055829, 698.599376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000055829,  0.000109219
2017-03-24 23:40:13.548044, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000036995,  0.000093297,  0.000055829, 661.604376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000055829,  0.000093297
2017-03-24 23:40:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000022905,  0.000093297,  0.000137227, 661.604376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000137227,  0.000093297
2017-03-24 23:40:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000007461,  0.000093297,  0.000116129, 638.699376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000116129,  0.000093297
2017-03-24 23:40:15.318414, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000007461,  0.000131089,  0.000116129, 646.160376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000116129,  0.000131089
2017-03-24 23:40:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000008247,  0.000131089,  0.000105496, 646.160376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000105496,  0.000131089
2017-03-24 23:40:16.529145, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000008247,  0.000107779,  0.000105496, 637.913376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000105496,  0.000107779
2017-03-24 23:40:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000020749,  0.000107779,  0.000090750, 637.913376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000090750,  0.000107779
2017-03-24 23:40:17.485526, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000020749,  0.000130417,  0.000090750, 617.164376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000090750,  0.000130417
2017-03-24 23:40:17.794645, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000020749,  0.000097948,  0.000090750, 617.164376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000090750,  0.000097948
2017-03-24 23:40:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000011588,  0.000097948,  0.000123347, 617.164376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000123347,  0.000097948
2017-03-24 23:40:17.925004, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000011588,  0.000100795,  0.000123347, 605.576376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000123347,  0.000100795
2017-03-24 23:40:18.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000004590,  0.000100795,  0.000122456, 605.576376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000122456,  0.000100795
2017-03-24 23:40:18.909714, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000004590,  0.000054854,  0.000122456, 610.166376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000122456,  0.000054854
2017-03-24 23:40:19.217795, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000004590,  0.000099046,  0.000122456, 610.166376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000122456,  0.000099046
2017-03-24 23:40:19.250107, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000004590,  0.000092915,  0.000122456, 610.166376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000122456,  0.000092915
2017-03-24 23:40:19.470894, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000004590,  0.000112315,  0.000122456, 610.166376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000122456,  0.000112315
2017-03-24 23:40:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000004368,  0.000112315,  0.000121892, 610.166376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000121892,  0.000112315
2017-03-24 23:40:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000008407,  0.000112315,  0.000096133, 614.534376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000096133,  0.000112315
2017-03-24 23:40:21.370222, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000008407,  0.000125684,  0.000096133, 606.127376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000096133,  0.000125684
2017-03-24 23:40:21.682093, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000008407,  0.000091929,  0.000096133, 606.127376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000096133,  0.000091929
2017-03-24 23:40:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000001676,  0.000091929,  0.000135069, 606.127376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000135069,  0.000091929
2017-03-24 23:40:22.744847, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000001676,  0.000096933,  0.000135069, 604.451376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000135069,  0.000096933
2017-03-24 23:40:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003336,  0.000096933,  0.000092339, 604.451376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000092339,  0.000096933
2017-03-24 23:40:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000005461,  0.000096933,  0.000152475, 601.115376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000152475,  0.000096933
2017-03-24 23:40:23.982546, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000005461,  0.000093078,  0.000152475, 606.576376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000152475,  0.000093078
2017-03-24 23:40:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000023691,  0.000093078,  0.000128839, 606.576376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000128839,  0.000093078
2017-03-24 23:40:25.619615, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000023691,  0.000094396,  0.000128839, 630.267376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000128839,  0.000094396
2017-03-24 23:40:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000015658,  0.000094396,  0.000136449, 630.267376953, S, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000136449,  0.000094396
2017-03-24 23:40:26.266948, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000015658,  0.000130259,  0.000136449, 645.925376953, D, 0.000122762, 1004, 0.000011047, 48885, 669, 99,  0.000136449,  0.000130259
2017-03-24 23:40:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000017155,  0.000130259,  0.000131922, 645.925376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000131922,  0.000130259
2017-03-24 23:40:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000026582,  0.000130259,  0.000155389, 663.080376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000155389,  0.000130259
2017-03-24 23:40:28.137019, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000026582,  0.000093554,  0.000155389, 689.662376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000155389,  0.000093554
2017-03-24 23:40:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000027574,  0.000093554,  0.000134090, 689.662376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000134090,  0.000093554
2017-03-24 23:40:29.728437, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000027574,  0.000140707,  0.000134090, 717.236376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000134090,  0.000140707
2017-03-24 23:40:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000018616,  0.000140707,  0.000137872, 717.236376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000137872,  0.000140707
2017-03-24 23:40:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000007179,  0.000140707,  0.000111429, 735.852376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000111429,  0.000140707
2017-03-24 23:40:31.038856, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000007179,  0.000100166,  0.000111429, 743.031376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000111429,  0.000100166
2017-03-24 23:40:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000018627,  0.000100166,  0.000160832, 743.031376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000160832,  0.000100166
2017-03-24 23:40:32.103519, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000018627,  0.000102403,  0.000160832, 761.658376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000160832,  0.000102403
2017-03-24 23:40:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000030901,  0.000102403,  0.000136061, 761.658376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000136061,  0.000102403
2017-03-24 23:40:33.074700, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000030901,  0.000104776,  0.000136061, 792.559376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000136061,  0.000104776
2017-03-24 23:40:33.545407, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000030901,  0.000125230,  0.000136061, 792.559376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000136061,  0.000125230
2017-03-24 23:40:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000001305,  0.000125230,  0.000101912, 792.559376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000101912,  0.000125230
2017-03-24 23:40:33.917491, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000001305,  0.000139363,  0.000101912, 793.864376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000101912,  0.000139363
2017-03-24 23:40:34.511428, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000001305,  0.000117987,  0.000101912, 793.864376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000101912,  0.000117987
2017-03-24 23:40:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000029979,  0.000117987,  0.000073828, 793.864376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000073828,  0.000117987
2017-03-24 23:40:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000023629,  0.000117987,  0.000114694, 763.885376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000114694,  0.000117987
2017-03-24 23:40:36.021617, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000023629,  0.000107683,  0.000114694, 740.256376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000114694,  0.000107683
2017-03-24 23:40:36.564996, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000023629,  0.000097984,  0.000114694, 740.256376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000114694,  0.000097984
2017-03-24 23:40:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000001541,  0.000097984,  0.000117749, 740.256376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000117749,  0.000097984
2017-03-24 23:40:37.008193, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001541,  0.000117130,  0.000117749, 738.715376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000117749,  0.000117130
2017-03-24 23:40:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000009519,  0.000117130,  0.000098392, 738.715376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000098392,  0.000117130
2017-03-24 23:40:38.086695, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000009519,  0.000098585,  0.000098392, 729.196376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000098392,  0.000098585
2017-03-24 23:40:38.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000019585,  0.000098585,  0.000097377, 729.196376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000097377,  0.000098585
2017-03-24 23:40:39.300434, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000019585,  0.000125472,  0.000097377, 709.611376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000097377,  0.000125472
2017-03-24 23:40:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000006510,  0.000125472,  0.000124199, 709.611376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000124199,  0.000125472
2017-03-24 23:40:40.679264, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000006510,  0.000123671,  0.000124199, 703.101376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000124199,  0.000123671
2017-03-24 23:40:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000003737,  0.000123671,  0.000102736, 703.101376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000102736,  0.000123671
2017-03-24 23:40:40.964992, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000003737,  0.000102649,  0.000102736, 699.364376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000102736,  0.000102649
2017-03-24 23:40:41.796101, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003737,  0.000116909,  0.000102736, 699.364376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000102736,  0.000116909
2017-03-24 23:40:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000004035,  0.000116909,  0.000123380, 699.364376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000123380,  0.000116909
2017-03-24 23:40:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000020212,  0.000116909,  0.000070150, 695.329376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000070150,  0.000116909
2017-03-24 23:40:42.945082, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000020212,  0.000098379,  0.000070150, 675.117376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000070150,  0.000098379
2017-03-24 23:40:43.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000012974,  0.000098379,  0.000137544, 675.117376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000137544,  0.000098379
2017-03-24 23:40:44.441488, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000012974,  0.000097051,  0.000137544, 662.143376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000137544,  0.000097051
2017-03-24 23:40:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000001445,  0.000097051,  0.000098430, 662.143376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000098430,  0.000097051
2017-03-24 23:40:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000007216,  0.000097051,  0.000119974, 663.588376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000119974,  0.000097051
2017-03-24 23:40:46.228838, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000007216,  0.000107287,  0.000119974, 656.372376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000119974,  0.000107287
2017-03-24 23:40:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000004343,  0.000107287,  0.000121534, 656.372376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000121534,  0.000107287
2017-03-24 23:40:47.686869, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000004343,  0.000105275,  0.000121534, 660.715376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000121534,  0.000105275
2017-03-24 23:40:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000015199,  0.000105275,  0.000141626, 660.715376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000141626,  0.000105275
2017-03-24 23:40:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000005734,  0.000105275,  0.000079622, 675.914376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000079622,  0.000105275
2017-03-24 23:40:49.313579, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000005734,  0.000154136,  0.000079622, 670.180376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000079622,  0.000154136
2017-03-24 23:40:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000009563,  0.000154136,  0.000133949, 670.180376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000133949,  0.000154136
2017-03-24 23:40:50.085653, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000009563,  0.000110876,  0.000133949, 660.617376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000133949,  0.000110876
2017-03-24 23:40:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000003720,  0.000110876,  0.000106220, 660.617376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000106220,  0.000110876
2017-03-24 23:40:51.851536, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000003720,  0.000100404,  0.000106220, 664.337376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000106220,  0.000100404
2017-03-24 23:40:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000013509,  0.000100404,  0.000153525, 664.337376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000153525,  0.000100404
2017-03-24 23:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000009860,  0.000100404,  0.000098867, 677.846376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000098867,  0.000100404
2017-03-24 23:40:53.510404, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000009860,  0.000115717,  0.000098867, 687.706376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000098867,  0.000115717
2017-03-24 23:40:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000003979,  0.000115717,  0.000125675, 687.706376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000125675,  0.000115717
2017-03-24 23:40:54.503103, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000003979,  0.000095101,  0.000125675, 683.727376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000125675,  0.000095101
2017-03-24 23:40:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000037160,  0.000095101,  0.000180861, 683.727376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000180861,  0.000095101
2017-03-24 23:40:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000033404,  0.000095101,  0.000118048, 720.887376953, S, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000118048,  0.000095101
2017-03-24 23:40:56.168290, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000033404,  0.000131330,  0.000118048, 754.291376953, D, 0.000118971, 1441, -0.000010281, 42508, 749, 160,  0.000118048,  0.000131330
2017-03-24 23:40:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000013532,  0.000131330,  0.000087010, 754.291376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000087010,  0.000131330
2017-03-24 23:40:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000021089,  0.000131330,  0.000102956, 740.759376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000102956,  0.000131330
2017-03-24 23:40:58.138859, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000021089,  0.000102767,  0.000102956, 719.670376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000102956,  0.000102767
2017-03-24 23:40:58.194332, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000021089,  0.000146797,  0.000102956, 719.670376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000102956,  0.000146797
2017-03-24 23:40:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000009588,  0.000146797,  0.000109943, 719.670376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000109943,  0.000146797
2017-03-24 23:40:59.097012, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000009588,  0.000105556,  0.000109943, 710.082376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000109943,  0.000105556
2017-03-24 23:40:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000003819,  0.000105556,  0.000114429, 710.082376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000114429,  0.000105556
2017-03-24 23:41:00.704500, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000003819,  0.000109744,  0.000114429, 706.263376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000114429,  0.000109744
2017-03-24 23:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000002833,  0.000109744,  0.000111825, 706.263376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000111825,  0.000109744
2017-03-24 23:41:01.407184, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000002833,  0.000126972,  0.000111825, 703.430376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000111825,  0.000126972
2017-03-24 23:41:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000002065,  0.000126972,  0.000115867, 703.430376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000115867,  0.000126972
2017-03-24 23:41:02.179879, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002065,  0.000107849,  0.000115867, 701.365376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000115867,  0.000107849
2017-03-24 23:41:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000017537,  0.000107849,  0.000080873, 701.365376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000080873,  0.000107849
2017-03-24 23:41:03.378512, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000017537,  0.000098833,  0.000080873, 683.828376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000080873,  0.000098833
2017-03-24 23:41:03.391505, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017537,  0.000109551,  0.000080873, 683.828376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000080873,  0.000109551
2017-03-24 23:41:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000013798,  0.000109551,  0.000122745, 683.828376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000122745,  0.000109551
2017-03-24 23:41:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000012095,  0.000109551,  0.000083683, 670.030376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000083683,  0.000109551
2017-03-24 23:41:05.228770, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012095,  0.000119218,  0.000083683, 657.935376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000083683,  0.000119218
2017-03-24 23:41:05.398615, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012095,  0.000105326,  0.000083683, 657.935376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000083683,  0.000105326
2017-03-24 23:41:05.882031, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000012095,  0.000095269,  0.000083683, 657.935376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000083683,  0.000095269
2017-03-24 23:41:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000010112,  0.000095269,  0.000125824, 657.935376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000125824,  0.000095269
2017-03-24 23:41:06.091184, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000010112,  0.000099138,  0.000125824, 647.823376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000125824,  0.000099138
2017-03-24 23:41:06.854766, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000010112,  0.000099774,  0.000125824, 647.823376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000125824,  0.000099774
2017-03-24 23:41:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000000665,  0.000099774,  0.000101453, 647.823376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000101453,  0.000099774
2017-03-24 23:41:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000002050,  0.000099774,  0.000122818, 647.158376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000122818,  0.000099774
2017-03-24 23:41:08.848426, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002050,  0.000108124,  0.000122818, 645.108376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000122818,  0.000108124
2017-03-24 23:41:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000003670,  0.000108124,  0.000098212, 645.108376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000098212,  0.000108124
2017-03-24 23:41:09.600801, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000003670,  0.000100732,  0.000098212, 641.438376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000098212,  0.000100732
2017-03-24 23:41:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000012063,  0.000100732,  0.000105926, 641.438376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000105926,  0.000100732
2017-03-24 23:41:10.807466, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000012063,  0.000109782,  0.000105926, 629.375376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000105926,  0.000109782
2017-03-24 23:41:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000037192,  0.000109782,  0.000196455, 629.375376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000196455,  0.000109782
2017-03-24 23:41:11.879600, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000037192,  0.000103247,  0.000196455, 666.567376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000196455,  0.000103247
2017-03-24 23:41:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000043663,  0.000103247,  0.000118938, 666.567376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000118938,  0.000103247
2017-03-24 23:41:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006693,  0.000103247,  0.000095975, 710.230376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000095975,  0.000103247
2017-03-24 23:41:13.845610, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000006693,  0.000106556,  0.000095975, 703.537376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000095975,  0.000106556
2017-03-24 23:41:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000013413,  0.000106556,  0.000105675, 703.537376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000105675,  0.000106556
2017-03-24 23:41:14.430863, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000013413,  0.000104885,  0.000105675, 690.124376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000105675,  0.000104885
2017-03-24 23:41:14.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000004731,  0.000104885,  0.000113345, 690.124376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000113345,  0.000104885
2017-03-24 23:41:15.788669, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000004731,  0.000100159,  0.000113345, 685.393376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000113345,  0.000100159
2017-03-24 23:41:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000002478,  0.000100159,  0.000109882, 685.393376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000109882,  0.000100159
2017-03-24 23:41:16.585484, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000002478,  0.000102723,  0.000109882, 682.915376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000109882,  0.000102723
2017-03-24 23:41:16.907588, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000072961,  0.000102723,  0.000263979, 682.915376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000263979,  0.000102723
2017-03-24 23:41:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000069916,  0.000102723,  0.000103674, 755.876376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000103674,  0.000102723
2017-03-24 23:41:18.319696, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000069916,  0.000110298,  0.000103674, 825.792376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000103674,  0.000110298
2017-03-24 23:41:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000004665,  0.000110298,  0.000114703, 825.792376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000114703,  0.000110298
2017-03-24 23:41:19.173789, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000004665,  0.000113150,  0.000114703, 821.127376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000114703,  0.000113150
2017-03-24 23:41:19.757836, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000004665,  0.000112325,  0.000114703, 821.127376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000114703,  0.000112325
2017-03-24 23:41:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000001471,  0.000112325,  0.000115782, 821.127376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000115782,  0.000112325
2017-03-24 23:41:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000020709,  0.000112325,  0.000070290, 822.598376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000070290,  0.000112325
2017-03-24 23:41:20.950057, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000020709,  0.000111381,  0.000070290, 801.889376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000070290,  0.000111381
2017-03-24 23:41:21.430586, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000020709,  0.000109977,  0.000070290, 801.889376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000070290,  0.000109977
2017-03-24 23:41:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000025116,  0.000109977,  0.000106425, 801.889376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000106425,  0.000109977
2017-03-24 23:41:22.786647, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000025116,  0.000108720,  0.000106425, 776.773376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000106425,  0.000108720
2017-03-24 23:41:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000014295,  0.000108720,  0.000091167, 776.773376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000091167,  0.000108720
2017-03-24 23:41:23.744592, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000014295,  0.000112832,  0.000091167, 762.478376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000091167,  0.000112832
2017-03-24 23:41:23.885170, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014295,  0.000116983,  0.000091167, 762.478376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000091167,  0.000116983
2017-03-24 23:41:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013091,  0.000116983,  0.000108327, 762.478376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000108327,  0.000116983
2017-03-24 23:41:24.232596, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000013091,  0.000105325,  0.000108327, 749.387376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000108327,  0.000105325
2017-03-24 23:41:24.855525, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000013091,  0.000111572,  0.000108327, 749.387376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000108327,  0.000111572
2017-03-24 23:41:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000002307,  0.000111572,  0.000112274, 749.387376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000112274,  0.000111572
2017-03-24 23:41:24.965317, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000002307,  0.000115597,  0.000112274, 747.080376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000112274,  0.000115597
2017-03-24 23:41:25.369431, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000002307,  0.000120636,  0.000112274, 747.080376953, D, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000112274,  0.000120636
2017-03-24 23:41:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000003855,  0.000120636,  0.000120507, 747.080376953, S, 0.000117047, 636, 0.000003612, 17508, 706, 41,  0.000120507,  0.000120636
2017-03-24 23:41:26.894828, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000003855,  0.000117966,  0.000120507, 750.935376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000120507,  0.000117966
2017-03-24 23:41:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000011153,  0.000117966,  0.000126987, 750.935376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000126987,  0.000117966
2017-03-24 23:41:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000035636,  0.000117966,  0.000169556, 762.088376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000169556,  0.000117966
2017-03-24 23:41:28.611888, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000035636,  0.000112461,  0.000169556, 797.724376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000169556,  0.000112461
2017-03-24 23:41:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000029663,  0.000112461,  0.000115314, 797.724376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000115314,  0.000112461
2017-03-24 23:41:29.718465, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000029663,  0.000126059,  0.000115314, 827.387376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000115314,  0.000126059
2017-03-24 23:41:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000004636,  0.000126059,  0.000101510, 827.387376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000101510,  0.000126059
2017-03-24 23:41:30.016689, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000004636,  0.000266791,  0.000101510, 822.751376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000101510,  0.000266791
2017-03-24 23:41:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000001676,  0.000266791,  0.000128832, 822.751376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000128832,  0.000266791
2017-03-24 23:41:30.932272, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000001676,  0.000112615,  0.000128832, 824.427376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000128832,  0.000112615
2017-03-24 23:41:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000003073,  0.000112615,  0.000105520, 824.427376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000105520,  0.000112615
2017-03-24 23:41:32.051625, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003073,  0.000117176,  0.000105520, 827.500376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000105520,  0.000117176
2017-03-24 23:41:32.186825, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000003073,  0.000115598,  0.000105520, 827.500376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000105520,  0.000115598
2017-03-24 23:41:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000016875,  0.000115598,  0.000089510, 827.500376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000089510,  0.000115598
2017-03-24 23:41:33.272204, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000016875,  0.000118590,  0.000089510, 810.625376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000089510,  0.000118590
2017-03-24 23:41:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000009118,  0.000118590,  0.000120897, 810.625376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000120897,  0.000118590
2017-03-24 23:41:34.874994, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009118,  0.000127131,  0.000120897, 801.507376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000120897,  0.000127131
2017-03-24 23:41:34.908731, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000027686,  0.000127131,  0.000052259, 801.507376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000052259,  0.000127131
2017-03-24 23:41:35.219190, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000027686,  0.000160702,  0.000052259, 773.821376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000052259,  0.000160702
2017-03-24 23:41:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000023059,  0.000160702,  0.000130161, 773.821376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000130161,  0.000160702
2017-03-24 23:41:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000000391,  0.000160702,  0.000097611, 750.762376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000097611,  0.000160702
2017-03-24 23:41:37.068099, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000000391,  0.000115462,  0.000097611, 750.371376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000097611,  0.000115462
2017-03-24 23:41:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009959,  0.000115462,  0.000110903, 750.371376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000110903,  0.000115462
2017-03-24 23:41:38.664335, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000009959,  0.000092845,  0.000110903, 740.412376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000110903,  0.000092845
2017-03-24 23:41:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000017451,  0.000092845,  0.000082351, 740.412376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000082351,  0.000092845
2017-03-24 23:41:39.760769, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000017451,  0.000113812,  0.000082351, 722.961376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000082351,  0.000113812
2017-03-24 23:41:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000017944,  0.000113812,  0.000109543, 722.961376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000109543,  0.000113812
2017-03-24 23:41:40.816000, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000017944,  0.000066026,  0.000109543, 705.017376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000109543,  0.000066026
2017-03-24 23:41:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000012581,  0.000066026,  0.000092531, 705.017376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000092531,  0.000066026
2017-03-24 23:41:41.484448, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012581,  0.000114568,  0.000092531, 692.436376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000092531,  0.000114568
2017-03-24 23:41:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000011884,  0.000114568,  0.000110334, 692.436376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000110334,  0.000114568
2017-03-24 23:41:42.546621, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000011884,  0.000093657,  0.000110334, 680.552376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000110334,  0.000093657
2017-03-24 23:41:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000010880,  0.000093657,  0.000137619, 680.552376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000137619,  0.000093657
2017-03-24 23:41:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000021325,  0.000093657,  0.000131061, 691.432376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131061,  0.000093657
2017-03-24 23:41:44.187207, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000021325,  0.000107855,  0.000131061, 712.757376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131061,  0.000107855
2017-03-24 23:41:44.213251, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000021325,  0.000103141,  0.000131061, 712.757376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131061,  0.000103141
2017-03-24 23:41:44.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000007069,  0.000103141,  0.000109153, 712.757376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000109153,  0.000103141
2017-03-24 23:41:45.907559, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000042594,  0.000103141,  0.000202158, 719.826376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000202158,  0.000103141
2017-03-24 23:41:46.072121, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000042594,  0.000103090,  0.000202158, 762.420376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000202158,  0.000103090
2017-03-24 23:41:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000039019,  0.000103090,  0.000102345, 762.420376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000102345,  0.000103090
2017-03-24 23:41:47.446802, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000039019,  0.000123963,  0.000102345, 801.439376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000102345,  0.000123963
2017-03-24 23:41:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000010236,  0.000123963,  0.000104292, 801.439376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000104292,  0.000123963
2017-03-24 23:41:48.326732, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000010236,  0.000105806,  0.000104292, 791.203376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000104292,  0.000105806
2017-03-24 23:41:48.769679, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000010236,  0.000131327,  0.000104292, 791.203376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000104292,  0.000131327
2017-03-24 23:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000020599,  0.000131327,  0.000081817, 791.203376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000081817,  0.000131327
2017-03-24 23:41:49.336352, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000020599,  0.000098725,  0.000081817, 770.604376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000081817,  0.000098725
2017-03-24 23:41:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000014924,  0.000098725,  0.000115389, 770.604376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000115389,  0.000098725
2017-03-24 23:41:50.696744, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000014924,  0.000098902,  0.000115389, 755.680376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000115389,  0.000098902
2017-03-24 23:41:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000004019,  0.000098902,  0.000103248, 755.680376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000103248,  0.000098902
2017-03-24 23:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000010314,  0.000098902,  0.000102567, 751.661376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000102567,  0.000098902
2017-03-24 23:41:52.495580, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010314,  0.000098091,  0.000102567, 741.347376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000102567,  0.000098091
2017-03-24 23:41:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000017059,  0.000098091,  0.000089610, 741.347376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000089610,  0.000098091
2017-03-24 23:41:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000001345,  0.000098091,  0.000133848, 724.288376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000133848,  0.000098091
2017-03-24 23:41:54.020083, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000001345,  0.000098824,  0.000133848, 722.943376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000133848,  0.000098824
2017-03-24 23:41:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000019841,  0.000098824,  0.000131908, 722.943376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131908,  0.000098824
2017-03-24 23:41:55.519726, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000019841,  0.000163591,  0.000131908, 742.784376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131908,  0.000163591
2017-03-24 23:41:55.667160, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000019841,  0.000092180,  0.000131908, 742.784376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131908,  0.000092180
2017-03-24 23:41:55.814394, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000019841,  0.000102280,  0.000131908, 742.784376953, D, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000131908,  0.000102280
2017-03-24 23:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000013707,  0.000102280,  0.000122079, 742.784376953, S, 0.000114209, 1145, -0.000000112, 24134, 715, 57,  0.000122079,  0.000102280
2017-03-24 23:41:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000006355,  0.000102280,  0.000092356, 756.491376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000092356,  0.000102280
2017-03-24 23:41:57.423649, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000006355,  0.000123653,  0.000092356, 750.136376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000092356,  0.000123653
2017-03-24 23:41:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000007497,  0.000123653,  0.000119780, 750.136376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000119780,  0.000123653
2017-03-24 23:41:57.975058, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000007497,  0.000115433,  0.000119780, 742.639376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000119780,  0.000115433
2017-03-24 23:41:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000003394,  0.000115433,  0.000114112, 742.639376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000114112,  0.000115433
2017-03-24 23:41:59.647583, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000003394,  0.000090759,  0.000114112, 746.033376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000114112,  0.000090759
2017-03-24 23:41:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000011165,  0.000090759,  0.000090593, 746.033376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000090593,  0.000090759
2017-03-24 23:42:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000023112,  0.000090759,  0.000090161, 734.868376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000090161,  0.000090759
2017-03-24 23:42:00.973850, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000023112,  0.000091266,  0.000090161, 711.756376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000090161,  0.000091266
2017-03-24 23:42:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000006126,  0.000091266,  0.000124302, 711.756376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000124302,  0.000091266
2017-03-24 23:42:02.631715, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000006126,  0.000105659,  0.000124302, 705.630376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000124302,  0.000105659
2017-03-24 23:42:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000017611,  0.000105659,  0.000137211, 705.630376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000137211,  0.000105659
2017-03-24 23:42:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000033745,  0.000105659,  0.000156408, 723.241376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000156408,  0.000105659
2017-03-24 23:42:04.602310, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000033745,  0.000117161,  0.000156408, 756.986376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000156408,  0.000117161
2017-03-24 23:42:04.844048, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000033745,  0.000097391,  0.000156408, 756.986376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000156408,  0.000097391
2017-03-24 23:42:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000006806,  0.000097391,  0.000083821, 756.986376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000083821,  0.000097391
2017-03-24 23:42:05.621162, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000006806,  0.000096216,  0.000083821, 763.792376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000083821,  0.000096216
2017-03-24 23:42:05.726813, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000006806,  0.000127495,  0.000083821, 763.792376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000083821,  0.000127495
2017-03-24 23:42:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000014759,  0.000127495,  0.000113444, 763.792376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000113444,  0.000127495
2017-03-24 23:42:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000000491,  0.000127495,  0.000112034, 749.033376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000112034,  0.000127495
2017-03-24 23:42:07.053854, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000000491,  0.000105071,  0.000112034, 748.542376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000112034,  0.000105071
2017-03-24 23:42:07.433639, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000491,  0.000149736,  0.000112034, 748.542376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000112034,  0.000149736
2017-03-24 23:42:07.883385, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000000491,  0.000105703,  0.000112034, 748.542376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000112034,  0.000105703
2017-03-24 23:42:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000000912,  0.000105703,  0.000112712, 748.542376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000112712,  0.000105703
2017-03-24 23:42:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012132,  0.000105703,  0.000089705, 747.630376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000089705,  0.000105703
2017-03-24 23:42:09.059204, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000012132,  0.000108587,  0.000089705, 735.498376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000089705,  0.000108587
2017-03-24 23:42:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000003656,  0.000108587,  0.000144144, 735.498376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000144144,  0.000108587
2017-03-24 23:42:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000000966,  0.000108587,  0.000080315, 739.154376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000080315,  0.000108587
2017-03-24 23:42:11.035162, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000000966,  0.000126427,  0.000080315, 738.188376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000080315,  0.000126427
2017-03-24 23:42:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000010792,  0.000126427,  0.000124304, 738.188376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000124304,  0.000126427
2017-03-24 23:42:12.581224, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000010792,  0.000120656,  0.000124304, 727.396376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000124304,  0.000120656
2017-03-24 23:42:12.812193, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000010792,  0.000093877,  0.000124304, 727.396376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000124304,  0.000093877
2017-03-24 23:42:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000010743,  0.000093877,  0.000123241, 727.396376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000123241,  0.000093877
2017-03-24 23:42:13.456367, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000010743,  0.000095235,  0.000123241, 738.139376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000123241,  0.000095235
2017-03-24 23:42:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000011547,  0.000095235,  0.000125893, 738.139376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000125893,  0.000095235
2017-03-24 23:42:14.064491, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000011547,  0.000097100,  0.000125893, 749.686376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000125893,  0.000097100
2017-03-24 23:42:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000003217,  0.000097100,  0.000106477, 749.686376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000106477,  0.000097100
2017-03-24 23:42:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000000742,  0.000097100,  0.000117934, 752.903376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117934,  0.000097100
2017-03-24 23:42:15.935950, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000000742,  0.000097378,  0.000117934, 752.161376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117934,  0.000097378
2017-03-24 23:42:16.606199, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000000742,  0.000224770,  0.000117934, 752.161376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117934,  0.000224770
2017-03-24 23:42:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000006413,  0.000224770,  0.000121152, 752.161376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000121152,  0.000224770
2017-03-24 23:42:17.073026, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000006413,  0.000106075,  0.000121152, 758.574376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000121152,  0.000106075
2017-03-24 23:42:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000002311,  0.000106075,  0.000110548, 758.574376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000110548,  0.000106075
2017-03-24 23:42:18.318935, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000002311,  0.000102385,  0.000110548, 760.885376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000110548,  0.000102385
2017-03-24 23:42:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000000247,  0.000102385,  0.000117422, 760.885376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117422,  0.000102385
2017-03-24 23:42:19.868837, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000000247,  0.000105574,  0.000117422, 761.132376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117422,  0.000105574
2017-03-24 23:42:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000011093,  0.000105574,  0.000132110, 761.132376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000132110,  0.000105574
2017-03-24 23:42:20.778591, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000011093,  0.000126317,  0.000132110, 772.225376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000132110,  0.000126317
2017-03-24 23:42:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000007083,  0.000126317,  0.000109431, 772.225376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000109431,  0.000126317
2017-03-24 23:42:21.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000000246,  0.000126317,  0.000117556, 779.308376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117556,  0.000126317
2017-03-24 23:42:22.591107, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000000246,  0.000093974,  0.000117556, 779.062376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000117556,  0.000093974
2017-03-24 23:42:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000005567,  0.000093974,  0.000121118, 779.062376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000121118,  0.000093974
2017-03-24 23:42:23.501470, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000005567,  0.000081548,  0.000121118, 784.629376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000121118,  0.000081548
2017-03-24 23:42:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000001877,  0.000081548,  0.000110074, 784.629376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000110074,  0.000081548
2017-03-24 23:42:24.209822, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000001877,  0.000110371,  0.000110074, 786.506376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000110074,  0.000110371
2017-03-24 23:42:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000008603,  0.000110371,  0.000099874, 786.506376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000099874,  0.000110371
2017-03-24 23:42:25.546748, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000008603,  0.000105240,  0.000099874, 777.903376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000099874,  0.000105240
2017-03-24 23:42:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006264,  0.000105240,  0.000139575, 777.903376953, S, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000139575,  0.000105240
2017-03-24 23:42:25.956451, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000006264,  0.000098988,  0.000139575, 784.167376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000139575,  0.000098988
2017-03-24 23:42:26.812298, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000006264,  0.000115558,  0.000139575, 784.167376953, D, 0.000113576, 519, 0.000000185, 19215, 758, 43,  0.000139575,  0.000115558
2017-03-24 23:42:26.912293, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000001514,  0.000115558,  0.000084325, 784.167376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000084325,  0.000115558
2017-03-24 23:42:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000016330,  0.000115558,  0.000110061, 782.653376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000110061,  0.000115558
2017-03-24 23:42:28.296351, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000016330,  0.000134721,  0.000110061, 766.323376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000110061,  0.000134721
2017-03-24 23:42:28.315103, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000016330,  0.000102737,  0.000110061, 766.323376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000110061,  0.000102737
2017-03-24 23:42:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000014583,  0.000102737,  0.000088008, 766.323376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000088008,  0.000102737
2017-03-24 23:42:29.722292, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000014583,  0.000122970,  0.000088008, 751.740376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000088008,  0.000122970
2017-03-24 23:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000003073,  0.000122970,  0.000145442, 751.740376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000145442,  0.000122970
2017-03-24 23:42:30.878869, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003073,  0.000132176,  0.000145442, 754.813376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000145442,  0.000132176
2017-03-24 23:42:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000007871,  0.000132176,  0.000066133, 754.813376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000066133,  0.000132176
2017-03-24 23:42:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000022152,  0.000132176,  0.000117014, 746.942376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000117014,  0.000132176
2017-03-24 23:42:32.223729, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000022152,  0.000104669,  0.000117014, 724.790376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000117014,  0.000104669
2017-03-24 23:42:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000016994,  0.000104669,  0.000076622, 724.790376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000076622,  0.000104669
2017-03-24 23:42:33.288479, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000016994,  0.000067264,  0.000076622, 707.796376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000076622,  0.000067264
2017-03-24 23:42:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000019768,  0.000067264,  0.000111286, 707.796376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000111286,  0.000067264
2017-03-24 23:42:34.415524, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000019768,  0.000086758,  0.000111286, 688.028376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000111286,  0.000086758
2017-03-24 23:42:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000001364,  0.000086758,  0.000118097, 688.028376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000118097,  0.000086758
2017-03-24 23:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000005814,  0.000086758,  0.000119748, 689.392376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000119748,  0.000086758
2017-03-24 23:42:36.002214, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000005814,  0.000103037,  0.000119748, 695.206376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000119748,  0.000103037
2017-03-24 23:42:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000001483,  0.000103037,  0.000109311, 695.206376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000109311,  0.000103037
2017-03-24 23:42:37.843972, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001483,  0.000105377,  0.000109311, 696.689376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000109311,  0.000105377
2017-03-24 23:42:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000000252,  0.000105377,  0.000116099, 696.689376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000116099,  0.000105377
2017-03-24 23:42:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000030758,  0.000105377,  0.000171274, 696.437376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000171274,  0.000105377
2017-03-24 23:42:39.076450, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000030758,  0.000104591,  0.000171274, 727.195376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000171274,  0.000104591
2017-03-24 23:42:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000036634,  0.000104591,  0.000128003, 727.195376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128003,  0.000104591
2017-03-24 23:42:39.990029, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000036634,  0.000099870,  0.000128003, 763.829376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128003,  0.000099870
2017-03-24 23:42:40.211441, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000036634,  0.000115073,  0.000128003, 763.829376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128003,  0.000115073
2017-03-24 23:42:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000000039,  0.000115073,  0.000098351, 763.829376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000098351,  0.000115073
2017-03-24 23:42:41.893558, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000000039,  0.000103342,  0.000098351, 763.790376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000098351,  0.000103342
2017-03-24 23:42:41.908753, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000017003,  0.000103342,  0.000162323, 763.790376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000162323,  0.000103342
2017-03-24 23:42:41.982830, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000017003,  0.000122722,  0.000162323, 780.793376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000162323,  0.000122722
2017-03-24 23:42:42.179991, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000017003,  0.000104071,  0.000162323, 780.793376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000162323,  0.000104071
2017-03-24 23:42:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000031878,  0.000104071,  0.000128580, 780.793376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128580,  0.000104071
2017-03-24 23:42:43.408171, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000031878,  0.000149276,  0.000128580, 812.671376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128580,  0.000149276
2017-03-24 23:42:43.728275, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000031878,  0.000106942,  0.000128580, 812.671376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000128580,  0.000106942
2017-03-24 23:42:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000012087,  0.000106942,  0.000123822, 812.671376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000123822,  0.000106942
2017-03-24 23:42:44.569509, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000012087,  0.000106548,  0.000123822, 824.758376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000123822,  0.000106548
2017-03-24 23:42:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000018156,  0.000106548,  0.000068693, 824.758376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000068693,  0.000106548
2017-03-24 23:42:45.907790, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000161602,  0.000106548,  0.000483369, 806.602376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000483369,  0.000106548
2017-03-24 23:42:46.405665, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000161602,  0.000204624,  0.000483369, 968.204376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000483369,  0.000204624
2017-03-24 23:42:46.597045, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000161602,  0.000117092,  0.000483369, 968.204376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000483369,  0.000117092
2017-03-24 23:42:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000176809,  0.000117092,  0.000104122, 968.204376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000104122,  0.000117092
2017-03-24 23:42:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000009309,  0.000117092,  0.000116149, 1145.013376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000116149,  0.000117092
2017-03-24 23:42:48.108302, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000009309,  0.000152936,  0.000116149, 1135.704376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000116149,  0.000152936
2017-03-24 23:42:48.411376, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000009309,  0.000182127,  0.000116149, 1135.704376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000116149,  0.000182127
2017-03-24 23:42:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000024556,  0.000182127,  0.000075485, 1135.704376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000075485,  0.000182127
2017-03-24 23:42:49.848610, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000024556,  0.000162029,  0.000075485, 1111.148376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000075485,  0.000162029
2017-03-24 23:42:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000049733,  0.000162029,  0.000067848, 1111.148376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000067848,  0.000162029
2017-03-24 23:42:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000055646,  0.000162029,  0.000063856, 1061.415376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000063856,  0.000162029
2017-03-24 23:42:50.909373, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000055646,  0.000098582,  0.000063856, 1005.769376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000063856,  0.000098582
2017-03-24 23:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000038969,  0.000098582,  0.000100867, 1005.769376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000100867,  0.000098582
2017-03-24 23:42:52.122090, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000038969,  0.000140302,  0.000100867, 966.800376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000100867,  0.000140302
2017-03-24 23:42:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000044379,  0.000140302,  0.000052384, 966.800376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000052384,  0.000140302
2017-03-24 23:42:53.371786, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000044379,  0.000121744,  0.000052384, 922.421376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000052384,  0.000121744
2017-03-24 23:42:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000047968,  0.000121744,  0.000093106, 922.421376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000093106,  0.000121744
2017-03-24 23:42:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000029618,  0.000121744,  0.000088818, 874.453376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000088818,  0.000121744
2017-03-24 23:42:55.342866, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000029618,  0.000125008,  0.000088818, 844.835376953, D, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000088818,  0.000125008
2017-03-24 23:42:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000027374,  0.000125008,  0.000097224, 844.835376953, S, 0.000113354, 267, 0.000000923, 10825, 752, 21,  0.000097224,  0.000125008
2017-03-24 23:42:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000026326,  0.000125008,  0.000090544, 817.461376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000090544,  0.000125008
2017-03-24 23:42:57.263890, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000026326,  0.000131409,  0.000090544, 791.135376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000090544,  0.000131409
2017-03-24 23:42:57.850298, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000026326,  0.000116977,  0.000090544, 791.135376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000090544,  0.000116977
2017-03-24 23:42:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000023309,  0.000116977,  0.000102884, 791.135376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000102884,  0.000116977
2017-03-24 23:42:58.230916, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000023309,  0.000110398,  0.000102884, 767.826376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000102884,  0.000110398
2017-03-24 23:42:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000027424,  0.000110398,  0.000081711, 767.826376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000081711,  0.000110398
2017-03-24 23:42:59.007631, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000027424,  0.000108334,  0.000081711, 740.402376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000081711,  0.000108334
2017-03-24 23:42:59.078042, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000027424,  0.000095318,  0.000081711, 740.402376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000081711,  0.000095318
2017-03-24 23:42:59.477420, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000027424,  0.000103157,  0.000081711, 740.402376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000081711,  0.000103157
2017-03-24 23:42:59.661196, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000027424,  0.000106268,  0.000081711, 740.402376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000081711,  0.000106268
2017-03-24 23:42:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000011679,  0.000106268,  0.000132585, 740.402376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000132585,  0.000106268
2017-03-24 23:43:00.887897, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000011679,  0.000104896,  0.000132585, 728.723376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000132585,  0.000104896
2017-03-24 23:43:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000003152,  0.000104896,  0.000109630, 728.723376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000109630,  0.000104896
2017-03-24 23:43:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000004694,  0.000104896,  0.000116709, 731.875376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000116709,  0.000104896
2017-03-24 23:43:02.632054, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000004694,  0.000103980,  0.000116709, 727.181376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000116709,  0.000103980
2017-03-24 23:43:02.907787, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000175575,  0.000103980,  0.000470116, 727.181376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000470116,  0.000103980
2017-03-24 23:43:03.880473, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000175575,  0.000115574,  0.000470116, 902.756376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000470116,  0.000115574
2017-03-24 23:43:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000158372,  0.000115574,  0.000083561, 902.756376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000083561,  0.000115574
2017-03-24 23:43:04.234142, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000158372,  0.000109634,  0.000083561, 1061.128376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000083561,  0.000109634
2017-03-24 23:43:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000046881,  0.000109634,  0.000062100, 1061.128376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000062100,  0.000109634
2017-03-24 23:43:05.564764, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000046881,  0.000131762,  0.000062100, 1014.247376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000062100,  0.000131762
2017-03-24 23:43:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000047465,  0.000131762,  0.000083206, 1014.247376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000083206,  0.000131762
2017-03-24 23:43:06.654920, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000047465,  0.000127687,  0.000083206, 966.782376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000083206,  0.000127687
2017-03-24 23:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000032506,  0.000127687,  0.000091356, 966.782376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000091356,  0.000127687
2017-03-24 23:43:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000012291,  0.000127687,  0.000123343, 934.276376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000123343,  0.000127687
2017-03-24 23:43:08.240912, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000012291,  0.000117504,  0.000123343, 921.985376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000123343,  0.000117504
2017-03-24 23:43:08.485137, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000012291,  0.000137070,  0.000123343, 921.985376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000123343,  0.000137070
2017-03-24 23:43:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000007196,  0.000137070,  0.000101532, 921.985376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000101532,  0.000137070
2017-03-24 23:43:09.796485, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000007196,  0.000171791,  0.000101532, 914.789376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000101532,  0.000171791
2017-03-24 23:43:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000020242,  0.000171791,  0.000097452, 914.789376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000097452,  0.000171791
2017-03-24 23:43:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000034347,  0.000171791,  0.000073538, 894.547376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000073538,  0.000171791
2017-03-24 23:43:11.064473, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000034347,  0.000116442,  0.000073538, 860.200376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000073538,  0.000116442
2017-03-24 23:43:11.397736, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000034347,  0.000148738,  0.000073538, 860.200376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000073538,  0.000148738
2017-03-24 23:43:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000038767,  0.000148738,  0.000088288, 860.200376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000088288,  0.000148738
2017-03-24 23:43:12.906229, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000038767,  0.000126164,  0.000088288, 821.433376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000088288,  0.000126164
2017-03-24 23:43:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000058487,  0.000126164,  0.000033612, 821.433376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000033612,  0.000126164
2017-03-24 23:43:13.402224, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000058487,  0.000116205,  0.000033612, 762.946376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000033612,  0.000116205
2017-03-24 23:43:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000048607,  0.000116205,  0.000107445, 762.946376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000107445,  0.000116205
2017-03-24 23:43:14.055438, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000048607,  0.000108330,  0.000107445, 714.339376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000107445,  0.000108330
2017-03-24 23:43:14.405074, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000048607,  0.000114094,  0.000107445, 714.339376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000107445,  0.000114094
2017-03-24 23:43:14.737120, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000048607,  0.000103951,  0.000107445, 714.339376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000107445,  0.000103951
2017-03-24 23:43:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000016464,  0.000103951,  0.000096726, 714.339376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000096726,  0.000103951
2017-03-24 23:43:15.581703, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000016464,  0.000117326,  0.000096726, 697.875376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000096726,  0.000117326
2017-03-24 23:43:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000015190,  0.000117326,  0.000109077, 697.875376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000109077,  0.000117326
2017-03-24 23:43:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000030895,  0.000117326,  0.000065131, 682.685376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000065131,  0.000117326
2017-03-24 23:43:17.442425, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000030895,  0.000119439,  0.000065131, 651.790376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000065131,  0.000119439
2017-03-24 23:43:17.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000014035,  0.000119439,  0.000142511, 651.790376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000142511,  0.000119439
2017-03-24 23:43:18.077385, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000014035,  0.000113604,  0.000142511, 637.755376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000142511,  0.000113604
2017-03-24 23:43:18.359088, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000014035,  0.000110781,  0.000142511, 637.755376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000142511,  0.000110781
2017-03-24 23:43:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000001524,  0.000110781,  0.000095995, 637.755376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000095995,  0.000110781
2017-03-24 23:43:19.280664, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000001524,  0.000103984,  0.000095995, 639.279376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000095995,  0.000103984
2017-03-24 23:43:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000017602,  0.000103984,  0.000104222, 639.279376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000104222,  0.000103984
2017-03-24 23:43:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000024428,  0.000103984,  0.000082274, 621.677376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000082274,  0.000103984
2017-03-24 23:43:21.127979, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000024428,  0.000095469,  0.000082274, 597.249376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000082274,  0.000095469
2017-03-24 23:43:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000014997,  0.000095469,  0.000122723, 597.249376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000122723,  0.000095469
2017-03-24 23:43:22.659415, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000014997,  0.000084774,  0.000122723, 582.252376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000122723,  0.000084774
2017-03-24 23:43:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000006788,  0.000084774,  0.000098002, 582.252376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000098002,  0.000084774
2017-03-24 23:43:23.551918, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000006788,  0.000090207,  0.000098002, 575.464376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000098002,  0.000090207
2017-03-24 23:43:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000003597,  0.000090207,  0.000128495, 575.464376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000128495,  0.000090207
2017-03-24 23:43:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000012893,  0.000090207,  0.000130700, 571.867376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000130700,  0.000090207
2017-03-24 23:43:25.320029, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000012893,  0.000088041,  0.000130700, 584.760376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000130700,  0.000088041
2017-03-24 23:43:25.437841, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000012893,  0.000096927,  0.000130700, 584.760376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000130700,  0.000096927
2017-03-24 23:43:25.907955, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000005138,  0.000096927,  0.000112673, 584.760376953, S, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000112673,  0.000096927
2017-03-24 23:43:26.710904, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000005138,  0.000110251,  0.000112673, 589.898376953, D, 0.000115806, 3348, 0.000001110, 51477, 834, 140,  0.000112673,  0.000110251
2017-03-24 23:43:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000005764,  0.000110251,  0.000131584, 589.898376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131584,  0.000110251
2017-03-24 23:43:27.255618, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005764,  0.000092265,  0.000131584, 595.662376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131584,  0.000092265
2017-03-24 23:43:27.443687, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000005764,  0.000095977,  0.000131584, 595.662376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131584,  0.000095977
2017-03-24 23:43:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000015156,  0.000095977,  0.000131273, 595.662376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131273,  0.000095977
2017-03-24 23:43:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000007795,  0.000095977,  0.000085554, 610.818376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000085554,  0.000095977
2017-03-24 23:43:29.115900, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000007795,  0.000081177,  0.000085554, 603.023376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000085554,  0.000081177
2017-03-24 23:43:29.844354, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000007795,  0.000097259,  0.000085554, 603.023376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000085554,  0.000097259
2017-03-24 23:43:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000014059,  0.000097259,  0.000118023, 603.023376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000118023,  0.000097259
2017-03-24 23:43:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000008138,  0.000097259,  0.000096674, 588.964376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000096674,  0.000097259
2017-03-24 23:43:31.259082, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000008138,  0.000096293,  0.000096674, 580.826376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000096674,  0.000096293
2017-03-24 23:43:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000005967,  0.000096293,  0.000122029, 580.826376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000122029,  0.000096293
2017-03-24 23:43:32.675573, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000005967,  0.000106290,  0.000122029, 574.859376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000122029,  0.000106290
2017-03-24 23:43:32.909015, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000171964,  0.000106290,  0.000452046, 574.859376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000452046,  0.000106290
2017-03-24 23:43:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000164508,  0.000106290,  0.000106961, 746.823376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000106961,  0.000106290
2017-03-24 23:43:34.652068, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000164508,  0.000131444,  0.000106961, 911.331376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000106961,  0.000131444
2017-03-24 23:43:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000015905,  0.000131444,  0.000091246, 911.331376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000091246,  0.000131444
2017-03-24 23:43:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000019147,  0.000131444,  0.000100503, 895.426376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000100503,  0.000131444
2017-03-24 23:43:36.420280, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000019147,  0.000132029,  0.000100503, 876.279376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000100503,  0.000132029
2017-03-24 23:43:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000019694,  0.000132029,  0.000090194, 876.279376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000090194,  0.000132029
2017-03-24 23:43:37.167061, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000019694,  0.000123938,  0.000090194, 856.585376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000090194,  0.000123938
2017-03-24 23:43:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000025540,  0.000123938,  0.000088800, 856.585376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000088800,  0.000123938
2017-03-24 23:43:38.233748, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000025540,  0.000111873,  0.000088800, 831.045376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000088800,  0.000111873
2017-03-24 23:43:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000029805,  0.000111873,  0.000081434, 831.045376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000081434,  0.000111873
2017-03-24 23:43:39.587982, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000029805,  0.000128707,  0.000081434, 801.240376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000081434,  0.000128707
2017-03-24 23:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000025369,  0.000128707,  0.000097306, 801.240376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000097306,  0.000128707
2017-03-24 23:43:40.578695, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000025369,  0.000087344,  0.000097306, 775.871376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000097306,  0.000087344
2017-03-24 23:43:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000002622,  0.000087344,  0.000136977, 775.871376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000136977,  0.000087344
2017-03-24 23:43:40.956768, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000002622,  0.000106644,  0.000136977, 778.493376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000136977,  0.000106644
2017-03-24 23:43:41.578899, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002622,  0.000125566,  0.000136977, 778.493376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000136977,  0.000125566
2017-03-24 23:43:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000000806,  0.000125566,  0.000093503, 778.493376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000093503,  0.000125566
2017-03-24 23:43:42.902771, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000000806,  0.000111749,  0.000093503, 779.299376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000093503,  0.000111749
2017-03-24 23:43:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000028803,  0.000111749,  0.000077875, 779.299376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000077875,  0.000111749
2017-03-24 23:43:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000015449,  0.000111749,  0.000120250, 750.496376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000120250,  0.000111749
2017-03-24 23:43:44.789150, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000015449,  0.000111608,  0.000120250, 735.047376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000120250,  0.000111608
2017-03-24 23:43:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000005889,  0.000111608,  0.000096913, 735.047376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000096913,  0.000111608
2017-03-24 23:43:45.907139, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000005889,  0.000111328,  0.000096913, 729.158376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000096913,  0.000111328
2017-03-24 23:43:45.907231, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000039862,  0.000111328,  0.000052152, 729.158376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000052152,  0.000111328
2017-03-24 23:43:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000037965,  0.000111328,  0.000100638, 689.296376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000100638,  0.000111328
2017-03-24 23:43:47.884160, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000037965,  0.000077064,  0.000100638, 651.331376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000100638,  0.000077064
2017-03-24 23:43:47.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000003201,  0.000077064,  0.000134206, 651.331376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000134206,  0.000077064
2017-03-24 23:43:48.120082, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000003201,  0.000100192,  0.000134206, 654.532376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000134206,  0.000100192
2017-03-24 23:43:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000009123,  0.000100192,  0.000112031, 654.532376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000112031,  0.000100192
2017-03-24 23:43:49.570137, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000009123,  0.000101651,  0.000112031, 663.655376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000112031,  0.000101651
2017-03-24 23:43:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000006139,  0.000101651,  0.000128035, 663.655376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000128035,  0.000101651
2017-03-24 23:43:50.391544, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000006139,  0.000089680,  0.000128035, 669.794376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000128035,  0.000089680
2017-03-24 23:43:50.488067, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000006139,  0.000108441,  0.000128035, 669.794376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000128035,  0.000108441
2017-03-24 23:43:50.572680, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000006139,  0.000096179,  0.000128035, 669.794376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000128035,  0.000096179
2017-03-24 23:43:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000016895,  0.000096179,  0.000133437, 669.794376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000133437,  0.000096179
2017-03-24 23:43:51.675918, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000016895,  0.000107492,  0.000133437, 686.689376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000133437,  0.000107492
2017-03-24 23:43:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000018557,  0.000107492,  0.000131323, 686.689376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131323,  0.000107492
2017-03-24 23:43:52.693714, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000018557,  0.000099386,  0.000131323, 705.246376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000131323,  0.000099386
2017-03-24 23:43:52.909016, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000020322,  0.000099386,  0.000055781, 705.246376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000055781,  0.000099386
2017-03-24 23:43:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000033090,  0.000099386,  0.000105850, 684.924376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000105850,  0.000099386
2017-03-24 23:43:54.625687, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000033090,  0.000119483,  0.000105850, 651.834376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000105850,  0.000119483
2017-03-24 23:43:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000018225,  0.000119483,  0.000085513, 651.834376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000085513,  0.000119483
2017-03-24 23:43:55.260215, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000018225,  0.000113108,  0.000085513, 633.609376953, D, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000085513,  0.000113108
2017-03-24 23:43:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000012351,  0.000113108,  0.000117477, 633.609376953, S, 0.000118510, 1170, -0.000007585, 50502, 756, 143,  0.000117477,  0.000113108
2017-03-24 23:43:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000002542,  0.000113108,  0.000105008, 621.258376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000105008,  0.000113108
2017-03-24 23:43:57.170404, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000002542,  0.000108691,  0.000105008, 618.716376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000105008,  0.000108691
2017-03-24 23:43:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000006732,  0.000108691,  0.000108929, 618.716376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000108929,  0.000108691
2017-03-24 23:43:58.870438, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000006732,  0.000091547,  0.000108929, 611.984376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000108929,  0.000091547
2017-03-24 23:43:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000023230,  0.000091547,  0.000071688, 611.984376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000071688,  0.000091547
2017-03-24 23:43:59.622655, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000023230,  0.000113535,  0.000071688, 588.754376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000071688,  0.000113535
2017-03-24 23:43:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000011276,  0.000113535,  0.000132414, 588.754376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000132414,  0.000113535
2017-03-24 23:44:00.805702, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000011276,  0.000096583,  0.000132414, 577.478376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000132414,  0.000096583
2017-03-24 23:44:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000024648,  0.000096583,  0.000143119, 577.478376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000143119,  0.000096583
2017-03-24 23:44:01.050411, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000024648,  0.000118173,  0.000143119, 602.126376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000143119,  0.000118173
2017-03-24 23:44:01.907566, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000074263,  0.000118173,  0.000231643, 602.126376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000231643,  0.000118173
2017-03-24 23:44:01.990611, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000074263,  0.000131689,  0.000231643, 676.389376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000231643,  0.000131689
2017-03-24 23:44:02.845717, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000074263,  0.000112329,  0.000231643, 676.389376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000231643,  0.000112329
2017-03-24 23:44:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000052242,  0.000112329,  0.000100881, 676.389376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000100881,  0.000112329
2017-03-24 23:44:03.818655, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000052242,  0.000108856,  0.000100881, 728.631376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000100881,  0.000108856
2017-03-24 23:44:03.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000003420,  0.000108856,  0.000122342, 728.631376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000122342,  0.000108856
2017-03-24 23:44:04.173446, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000003420,  0.000179629,  0.000122342, 725.211376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000122342,  0.000179629
2017-03-24 23:44:04.444796, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003420,  0.000156452,  0.000122342, 725.211376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000122342,  0.000156452
2017-03-24 23:44:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000000840,  0.000156452,  0.000107073, 725.211376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000107073,  0.000156452
2017-03-24 23:44:05.394342, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000000840,  0.000127729,  0.000107073, 724.371376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000107073,  0.000127729
2017-03-24 23:44:05.517098, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000000840,  0.000105492,  0.000107073, 724.371376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000107073,  0.000105492
2017-03-24 23:44:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000004317,  0.000105492,  0.000133450, 724.371376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000133450,  0.000105492
2017-03-24 23:44:06.535124, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000004317,  0.000107844,  0.000133450, 728.688376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000133450,  0.000107844
2017-03-24 23:44:06.551266, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000004317,  0.000112964,  0.000133450, 728.688376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000133450,  0.000112964
2017-03-24 23:44:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005769,  0.000112964,  0.000087083, 728.688376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000087083,  0.000112964
2017-03-24 23:44:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000016554,  0.000112964,  0.000111932, 722.919376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000111932,  0.000112964
2017-03-24 23:44:08.028143, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000016554,  0.000112705,  0.000111932, 706.365376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000111932,  0.000112705
2017-03-24 23:44:08.036814, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000016554,  0.000123830,  0.000111932, 706.365376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000111932,  0.000123830
2017-03-24 23:44:08.430905, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000016554,  0.000108558,  0.000111932, 706.365376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000111932,  0.000108558
2017-03-24 23:44:08.529759, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000016554,  0.000116335,  0.000111932, 706.365376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000111932,  0.000116335
2017-03-24 23:44:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000022046,  0.000116335,  0.000076020, 706.365376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000076020,  0.000116335
2017-03-24 23:44:09.862198, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000022046,  0.000101292,  0.000076020, 684.319376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000076020,  0.000101292
2017-03-24 23:44:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000013177,  0.000101292,  0.000129364, 684.319376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000129364,  0.000101292
2017-03-24 23:44:10.142471, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000013177,  0.000114727,  0.000129364, 671.142376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000129364,  0.000114727
2017-03-24 23:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004750,  0.000114727,  0.000092483, 671.142376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000092483,  0.000114727
2017-03-24 23:44:11.359555, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000004750,  0.000395124,  0.000092483, 666.392376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000092483,  0.000395124
2017-03-24 23:44:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000010971,  0.000395124,  0.000117811, 666.392376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000117811,  0.000395124
2017-03-24 23:44:12.668631, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000010971,  0.000087490,  0.000117811, 655.421376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000117811,  0.000087490
2017-03-24 23:44:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000012603,  0.000087490,  0.000091155, 655.421376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000091155,  0.000087490
2017-03-24 23:44:13.184648, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000012603,  0.000128749,  0.000091155, 642.818376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000091155,  0.000128749
2017-03-24 23:44:13.851282, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000012603,  0.000095789,  0.000091155, 642.818376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000091155,  0.000095789
2017-03-24 23:44:13.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000013930,  0.000095789,  0.000115621, 642.818376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000115621,  0.000095789
2017-03-24 23:44:13.982034, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000013930,  0.000100878,  0.000115621, 628.888376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000115621,  0.000100878
2017-03-24 23:44:14.594514, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000013930,  0.000101352,  0.000115621, 628.888376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000115621,  0.000101352
2017-03-24 23:44:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000022308,  0.000101352,  0.000073594, 628.888376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000073594,  0.000101352
2017-03-24 23:44:15.345578, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000022308,  0.000099803,  0.000073594, 606.580376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000073594,  0.000099803
2017-03-24 23:44:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000021031,  0.000099803,  0.000117489, 606.580376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000117489,  0.000099803
2017-03-24 23:44:16.579533, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000021031,  0.000106920,  0.000117489, 585.549376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000117489,  0.000106920
2017-03-24 23:44:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000000889,  0.000106920,  0.000113313, 585.549376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000113313,  0.000106920
2017-03-24 23:44:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000012680,  0.000106920,  0.000144362, 584.660376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000144362,  0.000106920
2017-03-24 23:44:18.209490, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000012680,  0.000113401,  0.000144362, 597.340376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000144362,  0.000113401
2017-03-24 23:44:18.892477, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000012680,  0.000087236,  0.000144362, 597.340376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000144362,  0.000087236
2017-03-24 23:44:18.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000011009,  0.000087236,  0.000110137, 597.340376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000110137,  0.000087236
2017-03-24 23:44:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000003130,  0.000087236,  0.000128769, 608.349376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000128769,  0.000087236
2017-03-24 23:44:20.760851, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000003130,  0.000147045,  0.000128769, 611.479376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000128769,  0.000147045
2017-03-24 23:44:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000033591,  0.000147045,  0.000171224, 611.479376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000171224,  0.000147045
2017-03-24 23:44:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000027332,  0.000147045,  0.000116416, 645.070376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000116416,  0.000147045
2017-03-24 23:44:22.300807, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000027332,  0.000100910,  0.000116416, 672.402376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000116416,  0.000100910
2017-03-24 23:44:22.683744, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000027332,  0.000083436,  0.000116416, 672.402376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000116416,  0.000083436
2017-03-24 23:44:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000014642,  0.000083436,  0.000087189, 672.402376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000087189,  0.000083436
2017-03-24 23:44:23.304185, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000014642,  0.000095834,  0.000087189, 657.760376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000087189,  0.000095834
2017-03-24 23:44:23.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000009063,  0.000095834,  0.000127166, 657.760376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000127166,  0.000095834
2017-03-24 23:44:24.027133, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000009063,  0.000105352,  0.000127166, 648.697376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000127166,  0.000105352
2017-03-24 23:44:24.654673, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000009063,  0.000101692,  0.000127166, 648.697376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000127166,  0.000101692
2017-03-24 23:44:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000008904,  0.000101692,  0.000086985, 648.697376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000086985,  0.000101692
2017-03-24 23:44:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000016985,  0.000101692,  0.000110803, 639.793376953, S, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000110803,  0.000101692
2017-03-24 23:44:26.215115, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000016985,  0.000104363,  0.000110803, 622.808376953, D, 0.000114583, 751, 0.000001045, 48177, 711, 98,  0.000110803,  0.000104363
2017-03-24 23:44:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000014489,  0.000104363,  0.000091902, 622.808376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000091902,  0.000104363
2017-03-24 23:44:27.793139, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000014489,  0.000090536,  0.000091902, 608.319376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000091902,  0.000090536
2017-03-24 23:44:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000011322,  0.000090536,  0.000116807, 608.319376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000116807,  0.000090536
2017-03-24 23:44:28.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000012722,  0.000090536,  0.000139735, 596.997376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000139735,  0.000090536
2017-03-24 23:44:29.393414, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000012722,  0.000096676,  0.000139735, 609.719376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000139735,  0.000096676
2017-03-24 23:44:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000027484,  0.000096676,  0.000146161, 609.719376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000146161,  0.000096676
2017-03-24 23:44:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000028773,  0.000096676,  0.000142143, 637.203376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000142143,  0.000096676
2017-03-24 23:44:31.308534, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000028773,  0.000103353,  0.000142143, 665.976376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000142143,  0.000103353
2017-03-24 23:44:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000005245,  0.000103353,  0.000099184, 665.976376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000099184,  0.000103353
2017-03-24 23:44:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000025164,  0.000103353,  0.000081404, 671.221376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000081404,  0.000103353
2017-03-24 23:44:33.157793, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000025164,  0.000142069,  0.000081404, 646.057376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000081404,  0.000142069
2017-03-24 23:44:33.707515, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000025164,  0.000101025,  0.000081404, 646.057376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000081404,  0.000101025
2017-03-24 23:44:33.745297, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000025164,  0.000096067,  0.000081404, 646.057376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000081404,  0.000096067
2017-03-24 23:44:33.908745, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000019834,  0.000096067,  0.000109259, 646.057376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000109259,  0.000096067
2017-03-24 23:44:34.612482, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000019834,  0.000088726,  0.000109259, 626.223376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000109259,  0.000088726
2017-03-24 23:44:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000013118,  0.000088726,  0.000093923, 626.223376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000093923,  0.000088726
2017-03-24 23:44:35.178318, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000013118,  0.000151231,  0.000093923, 613.105376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000093923,  0.000151231
2017-03-24 23:44:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001514,  0.000151231,  0.000138137, 613.105376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000138137,  0.000151231
2017-03-24 23:44:36.692771, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000001514,  0.000110346,  0.000138137, 614.619376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000138137,  0.000110346
2017-03-24 23:44:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000004800,  0.000110346,  0.000100575, 614.619376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000100575,  0.000110346
2017-03-24 23:44:37.568548, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000004800,  0.000101906,  0.000100575, 619.419376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000100575,  0.000101906
2017-03-24 23:44:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000010322,  0.000101906,  0.000108001, 619.419376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000108001,  0.000101906
2017-03-24 23:44:38.528188, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000010322,  0.000099975,  0.000108001, 609.097376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000108001,  0.000099975
2017-03-24 23:44:38.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000029087,  0.000099975,  0.000062828, 609.097376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000062828,  0.000099975
2017-03-24 23:44:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000028236,  0.000099975,  0.000109516, 580.010376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000109516,  0.000099975
2017-03-24 23:44:40.141496, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000028236,  0.000118296,  0.000109516, 551.774376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000109516,  0.000118296
2017-03-24 23:44:40.349602, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000028236,  0.000104937,  0.000109516, 551.774376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000109516,  0.000104937
2017-03-24 23:44:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000014535,  0.000104937,  0.000090086, 551.774376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000090086,  0.000104937
2017-03-24 23:44:41.589331, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000014535,  0.000093013,  0.000090086, 537.239376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000090086,  0.000093013
2017-03-24 23:44:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000011666,  0.000093013,  0.000114880, 537.239376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000114880,  0.000093013
2017-03-24 23:44:42.419317, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000011666,  0.000105783,  0.000114880, 525.573376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000114880,  0.000105783
2017-03-24 23:44:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000003416,  0.000105783,  0.000119814, 525.573376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000119814,  0.000105783
2017-03-24 23:44:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000007679,  0.000105783,  0.000123200, 528.989376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000123200,  0.000105783
2017-03-24 23:44:43.936691, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000007679,  0.000086820,  0.000123200, 536.668376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000123200,  0.000086820
2017-03-24 23:44:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000005035,  0.000086820,  0.000114430, 536.668376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000114430,  0.000086820
2017-03-24 23:44:45.692315, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000005035,  0.000081188,  0.000114430, 541.703376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000114430,  0.000081188
2017-03-24 23:44:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000003200,  0.000081188,  0.000119241, 541.703376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000119241,  0.000081188
2017-03-24 23:44:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006718,  0.000081188,  0.000094401, 544.903376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000094401,  0.000081188
2017-03-24 23:44:47.188847, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000006718,  0.000096001,  0.000094401, 538.185376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000094401,  0.000096001
2017-03-24 23:44:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000001399,  0.000096001,  0.000129613, 538.185376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000129613,  0.000096001
2017-03-24 23:44:48.836953, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001399,  0.000135657,  0.000129613, 536.786376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000129613,  0.000135657
2017-03-24 23:44:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000021384,  0.000135657,  0.000139712, 536.786376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000139712,  0.000135657
2017-03-24 23:44:49.204721, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000021384,  0.000092487,  0.000139712, 558.170376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000139712,  0.000092487
2017-03-24 23:44:49.452308, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000021384,  0.000074538,  0.000139712, 558.170376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000139712,  0.000074538
2017-03-24 23:44:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000057879,  0.000074538,  0.000202758, 558.170376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000202758,  0.000074538
2017-03-24 23:44:50.334269, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000057879,  0.000088814,  0.000202758, 616.049376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000202758,  0.000088814
2017-03-24 23:44:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000040402,  0.000088814,  0.000105104, 616.049376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000105104,  0.000088814
2017-03-24 23:44:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000000982,  0.000088814,  0.000124122, 656.451376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000124122,  0.000088814
2017-03-24 23:44:52.331984, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000000982,  0.000099736,  0.000124122, 657.433376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000124122,  0.000099736
2017-03-24 23:44:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006485,  0.000099736,  0.000090408, 657.433376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000090408,  0.000099736
2017-03-24 23:44:53.262474, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000006485,  0.000089826,  0.000090408, 650.948376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000090408,  0.000089826
2017-03-24 23:44:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000019198,  0.000089826,  0.000175524, 650.948376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000175524,  0.000089826
2017-03-24 23:44:54.012614, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000019198,  0.000117355,  0.000175524, 670.146376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000175524,  0.000117355
2017-03-24 23:44:54.908090, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000358379,  0.000117355,  0.000768643, 670.146376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000768643,  0.000117355
2017-03-24 23:44:55.550129, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000358379,  0.000133934,  0.000768643, 1028.525376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000768643,  0.000133934
2017-03-24 23:44:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000307931,  0.000133934,  0.000077592, 1028.525376953, S, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000077592,  0.000133934
2017-03-24 23:44:56.863430, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000307931,  0.000166518,  0.000077592, 1336.456376953, D, 0.000115726, 1169, 0.000000052, 22618, 648, 48,  0.000077592,  0.000166518
2017-03-24 23:44:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000057211,  0.000166518,  0.000043908, 1336.456376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000043908,  0.000166518
2017-03-24 23:44:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000073596,  0.000166518,  0.000047480, 1279.245376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000047480,  0.000166518
2017-03-24 23:44:58.233834, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000073596,  0.000148744,  0.000047480, 1205.649376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000047480,  0.000148744
2017-03-24 23:44:58.494245, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000073596,  0.000186239,  0.000047480, 1205.649376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000047480,  0.000186239
2017-03-24 23:44:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000073893,  0.000186239,  0.000042987, 1205.649376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000042987,  0.000186239
2017-03-24 23:44:59.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000056855,  0.000186239,  0.000081229, 1131.756376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000081229,  0.000186239
2017-03-24 23:45:00.434942, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000056855,  0.000162690,  0.000081229, 1074.901376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000081229,  0.000162690
2017-03-24 23:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000056302,  0.000162690,  0.000044100, 1074.901376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000044100,  0.000162690
2017-03-24 23:45:01.365660, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000056302,  0.000156953,  0.000044100, 1018.599376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000044100,  0.000156953
2017-03-24 23:45:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000054480,  0.000156953,  0.000084759, 1018.599376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000084759,  0.000156953
2017-03-24 23:45:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000008221,  0.000156953,  0.000136499, 964.119376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000136499,  0.000156953
2017-03-24 23:45:03.203989, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000008221,  0.000142853,  0.000136499, 955.898376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000136499,  0.000142853
2017-03-24 23:45:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000013748,  0.000142853,  0.000073725, 955.898376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000073725,  0.000142853
2017-03-24 23:45:04.744926, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000013748,  0.000127079,  0.000073725, 942.150376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000073725,  0.000127079
2017-03-24 23:45:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000060908,  0.000127079,  0.000042216, 942.150376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000042216,  0.000127079
2017-03-24 23:45:05.590596, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000060908,  0.000135700,  0.000042216, 881.242376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000042216,  0.000135700
2017-03-24 23:45:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000059534,  0.000135700,  0.000076114, 881.242376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000076114,  0.000135700
2017-03-24 23:45:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000062138,  0.000135700,  0.000036630, 821.708376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000036630,  0.000135700
2017-03-24 23:45:07.278005, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000062138,  0.000116267,  0.000036630, 759.570376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000036630,  0.000116267
2017-03-24 23:45:07.368602, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000062138,  0.000129822,  0.000036630, 759.570376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000036630,  0.000129822
2017-03-24 23:45:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000041301,  0.000129822,  0.000116632, 759.570376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000116632,  0.000129822
2017-03-24 23:45:08.251891, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000041301,  0.000114869,  0.000116632, 718.269376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000116632,  0.000114869
2017-03-24 23:45:08.806485, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000041301,  0.000160334,  0.000116632, 718.269376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000116632,  0.000160334
2017-03-24 23:45:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000016466,  0.000160334,  0.000085022, 718.269376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000085022,  0.000160334
2017-03-24 23:45:09.462601, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000016466,  0.000139314,  0.000085022, 701.803376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000085022,  0.000139314
2017-03-24 23:45:09.860254, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000016466,  0.000106374,  0.000085022, 701.803376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000085022,  0.000106374
2017-03-24 23:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000025202,  0.000106374,  0.000098954, 701.803376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000098954,  0.000106374
2017-03-24 23:45:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000010557,  0.000106374,  0.000114229, 676.601376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000114229,  0.000106374
2017-03-24 23:45:11.290386, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000010557,  0.000128452,  0.000114229, 666.044376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000114229,  0.000128452
2017-03-24 23:45:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000001648,  0.000128452,  0.000116637, 666.044376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000116637,  0.000128452
2017-03-24 23:45:12.906218, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000001648,  0.000098236,  0.000116637, 664.396376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000116637,  0.000098236
2017-03-24 23:45:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000037117,  0.000098236,  0.000043115, 664.396376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000043115,  0.000098236
2017-03-24 23:45:12.917002, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000037117,  0.000151895,  0.000043115, 627.279376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000043115,  0.000151895
2017-03-24 23:45:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000041006,  0.000151895,  0.000108592, 627.279376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000108592,  0.000151895
2017-03-24 23:45:14.555047, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000041006,  0.000109583,  0.000108592, 586.273376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000108592,  0.000109583
2017-03-24 23:45:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000016455,  0.000109583,  0.000091779, 586.273376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000091779,  0.000109583
2017-03-24 23:45:15.410445, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000016455,  0.000111832,  0.000091779, 569.818376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000091779,  0.000111832
2017-03-24 23:45:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000006684,  0.000111832,  0.000154488, 569.818376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000154488,  0.000111832
2017-03-24 23:45:16.251086, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000006684,  0.000082327,  0.000154488, 576.502376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000154488,  0.000082327
2017-03-24 23:45:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000037445,  0.000082327,  0.000153032, 576.502376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000153032,  0.000082327
2017-03-24 23:45:17.406493, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000037445,  0.000106102,  0.000153032, 613.947376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000153032,  0.000106102
2017-03-24 23:45:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000028775,  0.000106102,  0.000137170, 613.947376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000137170,  0.000106102
2017-03-24 23:45:18.017409, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000028775,  0.000122692,  0.000137170, 642.722376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000137170,  0.000122692
2017-03-24 23:45:18.354417, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000028775,  0.000109187,  0.000137170, 642.722376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000137170,  0.000109187
2017-03-24 23:45:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000006679,  0.000109187,  0.000109325, 642.722376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000109325,  0.000109187
2017-03-24 23:45:19.157734, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000006679,  0.000102464,  0.000109325, 649.401376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000109325,  0.000102464
2017-03-24 23:45:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000008895,  0.000102464,  0.000106351, 649.401376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000106351,  0.000102464
2017-03-24 23:45:20.136324, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000008895,  0.000107542,  0.000106351, 640.506376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000106351,  0.000107542
2017-03-24 23:45:20.720902, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000008895,  0.000101997,  0.000106351, 640.506376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000106351,  0.000101997
2017-03-24 23:45:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000027946,  0.000101997,  0.000070854, 640.506376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000070854,  0.000101997
2017-03-24 23:45:21.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000026230,  0.000101997,  0.000109451, 612.560376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000109451,  0.000101997
2017-03-24 23:45:22.405935, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000026230,  0.000109793,  0.000109451, 586.330376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000109451,  0.000109793
2017-03-24 23:45:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000018561,  0.000109793,  0.000086045, 586.330376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000086045,  0.000109793
2017-03-24 23:45:23.382014, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000018561,  0.000114346,  0.000086045, 567.769376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000086045,  0.000114346
2017-03-24 23:45:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000018086,  0.000114346,  0.000110076, 567.769376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000110076,  0.000114346
2017-03-24 23:45:24.896961, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000018086,  0.000099317,  0.000110076, 549.683376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000110076,  0.000099317
2017-03-24 23:45:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000008681,  0.000099317,  0.000104465, 549.683376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000104465,  0.000099317
2017-03-24 23:45:25.331998, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000008681,  0.000089713,  0.000104465, 541.002376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000104465,  0.000089713
2017-03-24 23:45:25.845464, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000008681,  0.000099188,  0.000104465, 541.002376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000104465,  0.000099188
2017-03-24 23:45:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000003137,  0.000099188,  0.000120465, 541.002376953, S, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000120465,  0.000099188
2017-03-24 23:45:26.673692, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000003137,  0.000111058,  0.000120465, 537.865376953, D, 0.000114543, 1269, 0.000023788, 86646, 637, 161,  0.000120465,  0.000111058
2017-03-24 23:45:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000009001,  0.000111058,  0.000128153, 537.865376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000128153,  0.000111058
2017-03-24 23:45:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000002996,  0.000111058,  0.000108351, 546.866376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000108351,  0.000111058
2017-03-24 23:45:28.479065, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000002996,  0.000105099,  0.000108351, 549.862376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000108351,  0.000105099
2017-03-24 23:45:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000006835,  0.000105099,  0.000108426, 549.862376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000108426,  0.000105099
2017-03-24 23:45:29.252832, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000006835,  0.000099083,  0.000108426, 543.027376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000108426,  0.000099083
2017-03-24 23:45:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000000690,  0.000099083,  0.000123183, 543.027376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000123183,  0.000099083
2017-03-24 23:45:30.021636, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000000690,  0.000083986,  0.000123183, 543.717376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000123183,  0.000083986
2017-03-24 23:45:30.757588, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000000690,  0.000103208,  0.000123183, 543.717376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000123183,  0.000103208
2017-03-24 23:45:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000015120,  0.000103208,  0.000076372, 543.717376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000076372,  0.000103208
2017-03-24 23:45:31.369487, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000015120,  0.000094833,  0.000076372, 528.597376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000076372,  0.000094833
2017-03-24 23:45:31.679145, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015120,  0.000094466,  0.000076372, 528.597376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000076372,  0.000094466
2017-03-24 23:45:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000009827,  0.000094466,  0.000132798, 528.597376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000132798,  0.000094466
2017-03-24 23:45:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006311,  0.000094466,  0.000107955, 518.770376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000107955,  0.000094466
2017-03-24 23:45:33.260583, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000006311,  0.000105658,  0.000107955, 525.081376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000107955,  0.000105658
2017-03-24 23:45:33.559802, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006311,  0.000089884,  0.000107955, 525.081376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000107955,  0.000089884
2017-03-24 23:45:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006360,  0.000089884,  0.000132444, 525.081376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000132444,  0.000089884
2017-03-24 23:45:33.959926, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000006360,  0.000086546,  0.000132444, 531.441376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000132444,  0.000086546
2017-03-24 23:45:34.424513, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000006360,  0.000099528,  0.000132444, 531.441376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000132444,  0.000099528
2017-03-24 23:45:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000013649,  0.000099528,  0.000121923, 531.441376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000121923,  0.000099528
2017-03-24 23:45:35.278066, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000013649,  0.000061471,  0.000121923, 545.090376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000121923,  0.000061471
2017-03-24 23:45:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000006390,  0.000061471,  0.000117618, 545.090376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000117618,  0.000061471
2017-03-24 23:45:36.334351, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000006390,  0.000103000,  0.000117618, 551.480376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000117618,  0.000103000
2017-03-24 23:45:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000004284,  0.000103000,  0.000100233, 551.480376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000100233,  0.000103000
2017-03-24 23:45:37.196491, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000004284,  0.000101181,  0.000100233, 547.196376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000100233,  0.000101181
2017-03-24 23:45:37.480070, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000004284,  0.000099790,  0.000100233, 547.196376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000100233,  0.000099790
2017-03-24 23:45:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000043907,  0.000099790,  0.000213492, 547.196376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000213492,  0.000099790
2017-03-24 23:45:38.151935, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000043907,  0.000091335,  0.000213492, 591.103376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000213492,  0.000091335
2017-03-24 23:45:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000043385,  0.000091335,  0.000099083, 591.103376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000099083,  0.000091335
2017-03-24 23:45:39.024800, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000043385,  0.000108724,  0.000099083, 634.488376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000099083,  0.000108724
2017-03-24 23:45:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000008883,  0.000108724,  0.000109401, 634.488376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000109401,  0.000108724
2017-03-24 23:45:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000005394,  0.000108724,  0.000106298, 625.605376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000106298,  0.000108724
2017-03-24 23:45:40.946430, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000005394,  0.000119735,  0.000106298, 620.211376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000106298,  0.000119735
2017-03-24 23:45:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000004728,  0.000119735,  0.000110658, 620.211376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000110658,  0.000119735
2017-03-24 23:45:42.473494, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000004728,  0.000115033,  0.000110658, 615.483376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000110658,  0.000115033
2017-03-24 23:45:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000010932,  0.000115033,  0.000137540, 615.483376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000137540,  0.000115033
2017-03-24 23:45:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000008952,  0.000115033,  0.000106695, 626.415376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000106695,  0.000115033
2017-03-24 23:45:44.187330, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000008952,  0.000480989,  0.000106695, 635.367376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000106695,  0.000480989
2017-03-24 23:45:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000035259,  0.000480989,  0.000050526, 635.367376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000050526,  0.000480989
2017-03-24 23:45:45.263767, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000035259,  0.000107316,  0.000050526, 600.108376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000050526,  0.000107316
2017-03-24 23:45:45.401703, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000035259,  0.000163638,  0.000050526, 600.108376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000050526,  0.000163638
2017-03-24 23:45:45.452029, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000035259,  0.000085315,  0.000050526, 600.108376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000050526,  0.000085315
2017-03-24 23:45:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000035136,  0.000085315,  0.000108682, 600.108376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000108682,  0.000085315
2017-03-24 23:45:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000007988,  0.000085315,  0.000105154, 564.972376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000105154,  0.000085315
2017-03-24 23:45:47.332025, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007988,  0.000093653,  0.000105154, 556.984376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000105154,  0.000093653
2017-03-24 23:45:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000048681,  0.000093653,  0.000221532, 556.984376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000221532,  0.000093653
2017-03-24 23:45:48.448350, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000048681,  0.000116801,  0.000221532, 605.665376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000221532,  0.000116801
2017-03-24 23:45:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000048268,  0.000116801,  0.000104149, 605.665376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000104149,  0.000116801
2017-03-24 23:45:49.083182, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000048268,  0.000096509,  0.000104149, 653.933376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000104149,  0.000096509
2017-03-24 23:45:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000002644,  0.000096509,  0.000120332, 653.933376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000120332,  0.000096509
2017-03-24 23:45:50.648189, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000002644,  0.000115637,  0.000120332, 651.289376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000120332,  0.000115637
2017-03-24 23:45:50.740560, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000002644,  0.000199525,  0.000120332, 651.289376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000120332,  0.000199525
2017-03-24 23:45:50.890108, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002644,  0.000185894,  0.000120332, 651.289376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000120332,  0.000185894
2017-03-24 23:45:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000010236,  0.000185894,  0.000090205, 651.289376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000090205,  0.000185894
2017-03-24 23:45:51.909147, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000000700,  0.000185894,  0.000140330, 641.053376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000140330,  0.000185894
2017-03-24 23:45:52.889968, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000000700,  0.000118192,  0.000140330, 640.353376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000140330,  0.000118192
2017-03-24 23:45:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000003485,  0.000118192,  0.000085030, 640.353376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000085030,  0.000118192
2017-03-24 23:45:53.495611, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000003485,  0.000096612,  0.000085030, 636.868376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000085030,  0.000096612
2017-03-24 23:45:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000022224,  0.000096612,  0.000103147, 636.868376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000103147,  0.000096612
2017-03-24 23:45:54.473360, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000022224,  0.000103995,  0.000103147, 614.644376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000103147,  0.000103995
2017-03-24 23:45:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000010567,  0.000103995,  0.000107946, 614.644376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000107946,  0.000103995
2017-03-24 23:45:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000001414,  0.000103995,  0.000121155, 604.077376953, S, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000121155,  0.000103995
2017-03-24 23:45:56.278475, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000001414,  0.000154038,  0.000121155, 602.663376953, D, 0.000117096, 1141, -0.000026620, 28955, 759, 215,  0.000121155,  0.000154038
2017-03-24 23:45:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000011564,  0.000154038,  0.000087718, 602.663376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000087718,  0.000154038
2017-03-24 23:45:57.657738, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000011564,  0.000104529,  0.000087718, 591.099376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000087718,  0.000104529
2017-03-24 23:45:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000016096,  0.000104529,  0.000112176, 591.099376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000112176,  0.000104529
2017-03-24 23:45:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000010173,  0.000104529,  0.000099578, 575.003376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000099578,  0.000104529
2017-03-24 23:45:59.404195, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000010173,  0.000102284,  0.000099578, 564.830376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000099578,  0.000102284
2017-03-24 23:45:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000008874,  0.000102284,  0.000114500, 564.830376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000114500,  0.000102284
2017-03-24 23:45:59.945051, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000008874,  0.000090184,  0.000114500, 555.956376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000114500,  0.000090184
2017-03-24 23:46:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000039723,  0.000090184,  0.000196278, 555.956376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000196278,  0.000090184
2017-03-24 23:46:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000051132,  0.000090184,  0.000137098, 595.679376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000090184
2017-03-24 23:46:01.936204, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000051132,  0.000091225,  0.000137098, 646.811376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000091225
2017-03-24 23:46:01.992090, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000051132,  0.000092494,  0.000137098, 646.811376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000092494
2017-03-24 23:46:02.114299, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000051132,  0.000101982,  0.000137098, 646.811376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000101982
2017-03-24 23:46:02.404516, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000051132,  0.000101879,  0.000137098, 646.811376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000101879
2017-03-24 23:46:02.860472, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000051132,  0.000102737,  0.000137098, 646.811376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000137098,  0.000102737
2017-03-24 23:46:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000013609,  0.000102737,  0.000121257, 646.811376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000121257,  0.000102737
2017-03-24 23:46:03.447201, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000013609,  0.000131079,  0.000121257, 660.420376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000121257,  0.000131079
2017-03-24 23:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000002765,  0.000131079,  0.000115551, 660.420376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000115551,  0.000131079
2017-03-24 23:46:04.590979, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000002765,  0.000135914,  0.000115551, 663.185376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000115551,  0.000135914
2017-03-24 23:46:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000004422,  0.000135914,  0.000107160, 663.185376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000107160,  0.000135914
2017-03-24 23:46:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005289,  0.000135914,  0.000113978, 658.763376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113978,  0.000135914
2017-03-24 23:46:06.103039, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000005289,  0.000099293,  0.000113978, 653.474376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113978,  0.000099293
2017-03-24 23:46:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000016338,  0.000099293,  0.000085066, 653.474376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000085066,  0.000099293
2017-03-24 23:46:07.551687, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000016338,  0.000108689,  0.000085066, 637.136376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000085066,  0.000108689
2017-03-24 23:46:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000019137,  0.000108689,  0.000108164, 637.136376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000108164,  0.000108689
2017-03-24 23:46:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000025710,  0.000108689,  0.000071700, 617.999376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000071700,  0.000108689
2017-03-24 23:46:08.978902, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000025710,  0.000107997,  0.000071700, 592.289376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000071700,  0.000107997
2017-03-24 23:46:09.162759, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000025710,  0.000109918,  0.000071700, 592.289376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000071700,  0.000109918
2017-03-24 23:46:09.484099, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000025710,  0.000094920,  0.000071700, 592.289376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000071700,  0.000094920
2017-03-24 23:46:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000016073,  0.000094920,  0.000126266, 592.289376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000126266,  0.000094920
2017-03-24 23:46:10.832825, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000016073,  0.000165470,  0.000126266, 576.216376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000126266,  0.000165470
2017-03-24 23:46:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000015894,  0.000165470,  0.000134465, 576.216376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000134465,  0.000165470
2017-03-24 23:46:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000012752,  0.000165470,  0.000119985, 592.110376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000119985,  0.000165470
2017-03-24 23:46:12.543546, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000012752,  0.000090829,  0.000119985, 604.862376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000119985,  0.000090829
2017-03-24 23:46:12.578328, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000012752,  0.000126834,  0.000119985, 604.862376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000119985,  0.000126834
2017-03-24 23:46:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000002659,  0.000126834,  0.000114448, 604.862376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000114448,  0.000126834
2017-03-24 23:46:13.003638, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000002659,  0.000094646,  0.000114448, 607.521376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000114448,  0.000094646
2017-03-24 23:46:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000000687,  0.000094646,  0.000113451, 607.521376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113451,  0.000094646
2017-03-24 23:46:14.852173, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000000687,  0.000099769,  0.000113451, 606.834376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113451,  0.000099769
2017-03-24 23:46:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000012272,  0.000099769,  0.000091126, 606.834376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000091126,  0.000099769
2017-03-24 23:46:14.937093, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000012272,  0.000109619,  0.000091126, 594.562376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000091126,  0.000109619
2017-03-24 23:46:15.242355, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000012272,  0.000106940,  0.000091126, 594.562376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000091126,  0.000106940
2017-03-24 23:46:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000015429,  0.000106940,  0.000106597, 594.562376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000106597,  0.000106940
2017-03-24 23:46:16.207126, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000015429,  0.000109553,  0.000106597, 579.133376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000106597,  0.000109553
2017-03-24 23:46:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012651,  0.000109553,  0.000096118, 579.133376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000096118,  0.000109553
2017-03-24 23:46:16.926689, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000012651,  0.000098982,  0.000096118, 566.482376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000096118,  0.000098982
2017-03-24 23:46:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000003813,  0.000098982,  0.000123935, 566.482376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000123935,  0.000098982
2017-03-24 23:46:18.796841, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003813,  0.000098653,  0.000123935, 562.669376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000123935,  0.000098653
2017-03-24 23:46:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000315,  0.000098653,  0.000104054, 562.669376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000104054,  0.000098653
2017-03-24 23:46:19.853745, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000000315,  0.000133219,  0.000104054, 562.984376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000104054,  0.000133219
2017-03-24 23:46:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000004886,  0.000133219,  0.000132951, 562.984376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000132951,  0.000133219
2017-03-24 23:46:20.722832, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000004886,  0.000090044,  0.000132951, 567.870376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000132951,  0.000090044
2017-03-24 23:46:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000001275,  0.000090044,  0.000096874, 567.870376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000096874,  0.000090044
2017-03-24 23:46:21.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000008695,  0.000090044,  0.000113033, 569.145376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113033,  0.000090044
2017-03-24 23:46:22.592723, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000008695,  0.000085233,  0.000113033, 560.450376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000113033,  0.000085233
2017-03-24 23:46:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000012936,  0.000085233,  0.000140007, 560.450376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000140007,  0.000085233
2017-03-24 23:46:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000015206,  0.000085233,  0.000117444, 573.386376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000117444,  0.000085233
2017-03-24 23:46:24.255232, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000015206,  0.000121076,  0.000117444, 588.592376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000117444,  0.000121076
2017-03-24 23:46:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000011311,  0.000121076,  0.000086904, 588.592376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000086904,  0.000121076
2017-03-24 23:46:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000016885,  0.000121076,  0.000106226, 577.281376953, S, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000106226,  0.000121076
2017-03-24 23:46:26.101870, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000016885,  0.000099557,  0.000106226, 560.396376953, D, 0.000114472, 1096, 0.000002160, 20977, 588, 44,  0.000106226,  0.000099557
2017-03-24 23:46:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000016818,  0.000099557,  0.000087001, 560.396376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000087001,  0.000099557
2017-03-24 23:46:27.776810, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000016818,  0.000088359,  0.000087001, 543.578376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000087001,  0.000088359
2017-03-24 23:46:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000000791,  0.000088359,  0.000141126, 543.578376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000141126,  0.000088359
2017-03-24 23:46:28.818527, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000000791,  0.000101648,  0.000141126, 544.369376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000141126,  0.000101648
2017-03-24 23:46:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000011652,  0.000101648,  0.000108307, 544.369376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108307,  0.000101648
2017-03-24 23:46:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000000416,  0.000101648,  0.000118519, 556.021376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000118519,  0.000101648
2017-03-24 23:46:30.411415, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000416,  0.000113461,  0.000118519, 556.437376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000118519,  0.000113461
2017-03-24 23:46:30.627140, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000000416,  0.000090385,  0.000118519, 556.437376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000118519,  0.000090385
2017-03-24 23:46:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000013149,  0.000090385,  0.000081221, 556.437376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000081221,  0.000090385
2017-03-24 23:46:31.659860, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000013149,  0.000132196,  0.000081221, 543.288376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000081221,  0.000132196
2017-03-24 23:46:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001481,  0.000132196,  0.000147706, 543.288376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000147706,  0.000132196
2017-03-24 23:46:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000032308,  0.000132196,  0.000142759, 544.769376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000142759,  0.000132196
2017-03-24 23:46:33.308558, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000032308,  0.000097862,  0.000142759, 577.077376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000142759,  0.000097862
2017-03-24 23:46:33.646411, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000032308,  0.000107647,  0.000142759, 577.077376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000142759,  0.000107647
2017-03-24 23:46:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000026165,  0.000107647,  0.000135582, 577.077376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000135582,  0.000107647
2017-03-24 23:46:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000002679,  0.000107647,  0.000085231, 603.242376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000085231,  0.000107647
2017-03-24 23:46:34.969192, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000002679,  0.000134987,  0.000085231, 600.563376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000085231,  0.000134987
2017-03-24 23:46:35.073821, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000002679,  0.000106630,  0.000085231, 600.563376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000085231,  0.000106630
2017-03-24 23:46:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000015941,  0.000106630,  0.000108971, 600.563376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108971,  0.000106630
2017-03-24 23:46:35.998245, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000015941,  0.000104263,  0.000108971, 584.622376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108971,  0.000104263
2017-03-24 23:46:36.464550, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000015941,  0.000098405,  0.000108971, 584.622376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108971,  0.000098405
2017-03-24 23:46:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010535,  0.000098405,  0.000095654, 584.622376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000095654,  0.000098405
2017-03-24 23:46:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000006195,  0.000098405,  0.000117349, 574.087376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000117349,  0.000098405
2017-03-24 23:46:38.081140, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000006195,  0.000094280,  0.000117349, 567.892376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000117349,  0.000094280
2017-03-24 23:46:38.454136, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000006195,  0.000110066,  0.000117349, 567.892376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000117349,  0.000110066
2017-03-24 23:46:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000013316,  0.000110066,  0.000081244, 567.892376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000081244,  0.000110066
2017-03-24 23:46:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000012538,  0.000110066,  0.000118737, 554.576376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000118737,  0.000110066
2017-03-24 23:46:40.347645, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000012538,  0.000154523,  0.000118737, 542.038376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000118737,  0.000154523
2017-03-24 23:46:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000001987,  0.000154523,  0.000102544, 542.038376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000102544,  0.000154523
2017-03-24 23:46:41.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000019651,  0.000154523,  0.000162211, 540.051376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000162211,  0.000154523
2017-03-24 23:46:42.147790, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000019651,  0.000091953,  0.000162211, 559.702376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000162211,  0.000091953
2017-03-24 23:46:42.842014, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000019651,  0.000093907,  0.000162211, 559.702376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000162211,  0.000093907
2017-03-24 23:46:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000005770,  0.000093907,  0.000075308, 559.702376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000075308,  0.000093907
2017-03-24 23:46:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000012985,  0.000093907,  0.000125227, 565.472376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000125227,  0.000093907
2017-03-24 23:46:44.084101, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000012985,  0.000105818,  0.000125227, 552.487376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000125227,  0.000105818
2017-03-24 23:46:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015347,  0.000105818,  0.000070716, 552.487376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000070716,  0.000105818
2017-03-24 23:46:45.594985, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000015347,  0.000093074,  0.000070716, 537.140376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000070716,  0.000093074
2017-03-24 23:46:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000023846,  0.000093074,  0.000108132, 537.140376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108132,  0.000093074
2017-03-24 23:46:46.323824, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000023846,  0.000089452,  0.000108132, 513.294376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000108132,  0.000089452
2017-03-24 23:46:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000005097,  0.000089452,  0.000107630, 513.294376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000107630,  0.000089452
2017-03-24 23:46:47.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000001356,  0.000089452,  0.000115258, 508.197376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000115258,  0.000089452
2017-03-24 23:46:47.991055, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001356,  0.000080901,  0.000115258, 506.841376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000115258,  0.000080901
2017-03-24 23:46:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000023462,  0.000080901,  0.000157043, 506.841376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000157043,  0.000080901
2017-03-24 23:46:49.350456, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000023462,  0.000098724,  0.000157043, 530.303376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000157043,  0.000098724
2017-03-24 23:46:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000043529,  0.000098724,  0.000155174, 530.303376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000155174,  0.000098724
2017-03-24 23:46:50.164169, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000043529,  0.000134644,  0.000155174, 573.832376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000155174,  0.000134644
2017-03-24 23:46:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000026060,  0.000134644,  0.000122483, 573.832376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000122483,  0.000134644
2017-03-24 23:46:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000012855,  0.000134644,  0.000129136, 599.892376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000129136,  0.000134644
2017-03-24 23:46:52.136532, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012855,  0.000104268,  0.000129136, 612.747376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000129136,  0.000104268
2017-03-24 23:46:52.460516, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000012855,  0.000111476,  0.000129136, 612.747376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000129136,  0.000111476
2017-03-24 23:46:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001383,  0.000111476,  0.000099898, 612.747376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000099898,  0.000111476
2017-03-24 23:46:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000000985,  0.000111476,  0.000124762, 614.130376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000124762,  0.000111476
2017-03-24 23:46:53.993570, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000000985,  0.000097138,  0.000124762, 613.145376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000124762,  0.000097138
2017-03-24 23:46:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000015490,  0.000097138,  0.000070925, 613.145376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000070925,  0.000097138
2017-03-24 23:46:55.836073, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000015490,  0.000104104,  0.000070925, 597.655376953, D, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000070925,  0.000104104
2017-03-24 23:46:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011030,  0.000104104,  0.000133497, 597.655376953, S, 0.000114759, 869, -0.000001409, 17019, 595, 34,  0.000133497,  0.000104104
2017-03-24 23:46:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000002947,  0.000104104,  0.000086870, 586.625376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000086870,  0.000104104
2017-03-24 23:46:57.216804, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000002947,  0.000088462,  0.000086870, 583.678376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000086870,  0.000088462
2017-03-24 23:46:57.618929, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000002947,  0.000112292,  0.000086870, 583.678376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000086870,  0.000112292
2017-03-24 23:46:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000011465,  0.000112292,  0.000115763, 583.678376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000115763,  0.000112292
2017-03-24 23:46:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000006126,  0.000112292,  0.000096850, 572.213376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000096850,  0.000112292
2017-03-24 23:46:59.331225, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006126,  0.000094029,  0.000096850, 566.087376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000096850,  0.000094029
2017-03-24 23:46:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000001184,  0.000094029,  0.000125414, 566.087376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000125414,  0.000094029
2017-03-24 23:47:00.374309, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000001184,  0.000105463,  0.000125414, 564.903376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000125414,  0.000105463
2017-03-24 23:47:00.622973, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000001184,  0.000129406,  0.000125414, 564.903376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000125414,  0.000129406
2017-03-24 23:47:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000010177,  0.000129406,  0.000119379, 564.903376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000119379,  0.000129406
2017-03-24 23:47:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000007397,  0.000129406,  0.000119893, 575.080376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000119893,  0.000129406
2017-03-24 23:47:02.010016, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000007397,  0.000107704,  0.000119893, 582.477376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000119893,  0.000107704
2017-03-24 23:47:02.094641, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000007397,  0.000099259,  0.000119893, 582.477376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000119893,  0.000099259
2017-03-24 23:47:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000805,  0.000099259,  0.000103094, 582.477376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000103094,  0.000099259
2017-03-24 23:47:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000003022,  0.000099259,  0.000127668, 581.672376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000127668,  0.000099259
2017-03-24 23:47:03.936046, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000003022,  0.000094130,  0.000127668, 584.694376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000127668,  0.000094130
2017-03-24 23:47:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000000344,  0.000094130,  0.000096330, 584.694376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000096330,  0.000094130
2017-03-24 23:47:05.538803, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000000344,  0.000104847,  0.000096330, 584.350376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000096330,  0.000104847
2017-03-24 23:47:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000012288,  0.000104847,  0.000103643, 584.350376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000103643,  0.000104847
2017-03-24 23:47:06.655921, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000012288,  0.000093068,  0.000103643, 572.062376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000103643,  0.000093068
2017-03-24 23:47:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000027119,  0.000093068,  0.000066365, 572.062376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000066365,  0.000093068
2017-03-24 23:47:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000002315,  0.000093068,  0.000153052, 544.943376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000153052,  0.000093068
2017-03-24 23:47:08.145956, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002315,  0.000092627,  0.000153052, 542.628376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000153052,  0.000092627
2017-03-24 23:47:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006067,  0.000092627,  0.000083108, 542.628376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000083108,  0.000092627
2017-03-24 23:47:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000010327,  0.000092627,  0.000120243, 548.695376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000120243,  0.000092627
2017-03-24 23:47:10.086473, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000010327,  0.000108067,  0.000120243, 538.368376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000120243,  0.000108067
2017-03-24 23:47:10.526182, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000010327,  0.000098056,  0.000120243, 538.368376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000120243,  0.000098056
2017-03-24 23:47:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005071,  0.000098056,  0.000093714, 538.368376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000093714,  0.000098056
2017-03-24 23:47:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000033186,  0.000098056,  0.000196850, 533.297376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000196850,  0.000098056
2017-03-24 23:47:12.120740, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000033186,  0.000102902,  0.000196850, 566.483376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000196850,  0.000102902
2017-03-24 23:47:12.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000043238,  0.000102902,  0.000114091, 566.483376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000114091,  0.000102902
2017-03-24 23:47:12.985553, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000043238,  0.000144189,  0.000114091, 609.721376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000114091,  0.000144189
2017-03-24 23:47:13.891547, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000043238,  0.000097230,  0.000114091, 609.721376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000114091,  0.000097230
2017-03-24 23:47:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005445,  0.000097230,  0.000100252, 609.721376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000100252,  0.000097230
2017-03-24 23:47:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000022536,  0.000097230,  0.000080403, 604.276376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000080403,  0.000097230
2017-03-24 23:47:15.102480, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000022536,  0.000090059,  0.000080403, 581.740376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000080403,  0.000090059
2017-03-24 23:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000016187,  0.000090059,  0.000112679, 581.740376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000112679,  0.000090059
2017-03-24 23:47:16.340097, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000016187,  0.000105410,  0.000112679, 565.553376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000112679,  0.000105410
2017-03-24 23:47:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000006747,  0.000105410,  0.000098771, 565.553376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000098771,  0.000105410
2017-03-24 23:47:17.139513, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000006747,  0.000127653,  0.000098771, 558.806376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000098771,  0.000127653
2017-03-24 23:47:17.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000005416,  0.000127653,  0.000136745, 558.806376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000136745,  0.000127653
2017-03-24 23:47:18.150591, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000005416,  0.000084707,  0.000136745, 564.222376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000136745,  0.000084707
2017-03-24 23:47:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000012040,  0.000084707,  0.000111994, 564.222376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000111994,  0.000084707
2017-03-24 23:47:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000007104,  0.000084707,  0.000126866, 576.262376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000126866,  0.000084707
2017-03-24 23:47:20.082334, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000007104,  0.000122469,  0.000126866, 583.366376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000126866,  0.000122469
2017-03-24 23:47:20.123658, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000007104,  0.000096966,  0.000126866, 583.366376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000126866,  0.000096966
2017-03-24 23:47:20.645555, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007104,  0.000093251,  0.000126866, 583.366376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000126866,  0.000093251
2017-03-24 23:47:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000007692,  0.000093251,  0.000082553, 583.366376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000082553,  0.000093251
2017-03-24 23:47:21.305933, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007692,  0.000109255,  0.000082553, 575.674376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000082553,  0.000109255
2017-03-24 23:47:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000012720,  0.000109255,  0.000116815, 575.674376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000116815,  0.000109255
2017-03-24 23:47:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000014860,  0.000109255,  0.000137567, 562.954376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000137567,  0.000109255
2017-03-24 23:47:23.014438, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000014860,  0.000100347,  0.000137567, 577.814376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000137567,  0.000100347
2017-03-24 23:47:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000012903,  0.000100347,  0.000112823, 577.814376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000112823,  0.000100347
2017-03-24 23:47:24.895588, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000012903,  0.000105765,  0.000112823, 590.717376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000112823,  0.000105765
2017-03-24 23:47:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000001529,  0.000105765,  0.000114771, 590.717376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000114771,  0.000105765
2017-03-24 23:47:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000015711,  0.000105765,  0.000141217, 592.246376953, S, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000141217,  0.000105765
2017-03-24 23:47:26.369545, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000015711,  0.000128033,  0.000141217, 607.957376953, D, 0.000112979, 252, 0.000000874, 16737, 563, 31,  0.000141217,  0.000128033
2017-03-24 23:47:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000012839,  0.000128033,  0.000109177, 607.957376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000109177,  0.000128033
2017-03-24 23:47:27.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000000571,  0.000128033,  0.000116832, 620.796376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000116832,  0.000128033
2017-03-24 23:47:28.050367, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000571,  0.000110906,  0.000116832, 621.367376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000116832,  0.000110906
2017-03-24 23:47:28.255306, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000000571,  0.000118118,  0.000116832, 621.367376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000116832,  0.000118118
2017-03-24 23:47:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001970,  0.000118118,  0.000104328, 621.367376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000104328,  0.000118118
2017-03-24 23:47:29.262209, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001970,  0.000104875,  0.000104328, 619.397376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000104328,  0.000104875
2017-03-24 23:47:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000010333,  0.000104875,  0.000100313, 619.397376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000100313,  0.000104875
2017-03-24 23:47:30.785420, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010333,  0.000099807,  0.000100313, 609.064376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000100313,  0.000099807
2017-03-24 23:47:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000007382,  0.000099807,  0.000110043, 609.064376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000110043,  0.000099807
2017-03-24 23:47:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000007818,  0.000099807,  0.000130553, 601.682376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000130553,  0.000099807
2017-03-24 23:47:32.370918, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000007818,  0.000103980,  0.000130553, 609.500376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000130553,  0.000103980
2017-03-24 23:47:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000001971,  0.000103980,  0.000090405, 609.500376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000090405,  0.000103980
2017-03-24 23:47:33.779796, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000001971,  0.000110688,  0.000090405, 607.529376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000090405,  0.000110688
2017-03-24 23:47:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000004560,  0.000110688,  0.000125259, 607.529376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000125259,  0.000110688
2017-03-24 23:47:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000020459,  0.000110688,  0.000140390, 602.969376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000140390,  0.000110688
2017-03-24 23:47:35.015199, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000020459,  0.000115416,  0.000140390, 623.428376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000140390,  0.000115416
2017-03-24 23:47:35.643686, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000020459,  0.000134873,  0.000140390, 623.428376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000140390,  0.000134873
2017-03-24 23:47:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000015452,  0.000134873,  0.000115592, 623.428376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000115592,  0.000134873
2017-03-24 23:47:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005108,  0.000134873,  0.000120049, 638.880376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000120049,  0.000134873
2017-03-24 23:47:37.300978, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000005108,  0.000099091,  0.000120049, 643.988376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000120049,  0.000099091
2017-03-24 23:47:37.908859, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000001797,  0.000099091,  0.000101952, 643.988376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101952,  0.000099091
2017-03-24 23:47:37.923477, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000001797,  0.000112677,  0.000101952, 642.191376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101952,  0.000112677
2017-03-24 23:47:38.636318, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000001797,  0.000098915,  0.000101952, 642.191376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101952,  0.000098915
2017-03-24 23:47:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000016653,  0.000098915,  0.000090297, 642.191376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000090297,  0.000098915
2017-03-24 23:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000015688,  0.000098915,  0.000103672, 625.538376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000103672,  0.000098915
2017-03-24 23:47:40.134961, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000015688,  0.000096094,  0.000103672, 609.850376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000103672,  0.000096094
2017-03-24 23:47:40.359897, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000015688,  0.000108421,  0.000103672, 609.850376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000103672,  0.000108421
2017-03-24 23:47:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000018360,  0.000108421,  0.000084608, 609.850376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000084608,  0.000108421
2017-03-24 23:47:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000002152,  0.000108421,  0.000135745, 591.490376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000135745,  0.000108421
2017-03-24 23:47:42.189856, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000002152,  0.000087345,  0.000135745, 589.338376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000135745,  0.000087345
2017-03-24 23:47:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000009574,  0.000087345,  0.000108004, 589.338376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108004,  0.000087345
2017-03-24 23:47:43.178444, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000009574,  0.000103814,  0.000108004, 598.912376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108004,  0.000103814
2017-03-24 23:47:43.343668, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000009574,  0.000054687,  0.000108004, 598.912376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108004,  0.000054687
2017-03-24 23:47:43.613469, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000009574,  0.000153054,  0.000108004, 598.912376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108004,  0.000153054
2017-03-24 23:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005638,  0.000153054,  0.000104825, 598.912376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000104825,  0.000153054
2017-03-24 23:47:44.196507, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005638,  0.000136810,  0.000104825, 593.274376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000104825,  0.000136810
2017-03-24 23:47:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000012680,  0.000136810,  0.000144419, 593.274376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000144419,  0.000136810
2017-03-24 23:47:45.226339, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012680,  0.000103439,  0.000144419, 605.954376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000144419,  0.000103439
2017-03-24 23:47:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000014088,  0.000103439,  0.000108019, 605.954376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108019,  0.000103439
2017-03-24 23:47:46.401932, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000014088,  0.000096577,  0.000108019, 620.042376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000108019,  0.000096577
2017-03-24 23:47:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000013064,  0.000096577,  0.000090289, 620.042376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000090289,  0.000096577
2017-03-24 23:47:47.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000004987,  0.000096577,  0.000124187, 606.978376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000124187,  0.000096577
2017-03-24 23:47:48.195853, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004987,  0.000096739,  0.000124187, 601.991376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000124187,  0.000096739
2017-03-24 23:47:48.463166, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000004987,  0.000091492,  0.000124187, 601.991376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000124187,  0.000091492
2017-03-24 23:47:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000019713,  0.000091492,  0.000060698, 601.991376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000060698,  0.000091492
2017-03-24 23:47:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000020242,  0.000091492,  0.000122992, 582.278376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000122992,  0.000091492
2017-03-24 23:47:50.438071, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000020242,  0.000092117,  0.000122992, 562.036376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000122992,  0.000092117
2017-03-24 23:47:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000434,  0.000092117,  0.000101981, 562.036376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101981,  0.000092117
2017-03-24 23:47:51.242941, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000000434,  0.000100839,  0.000101981, 562.470376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101981,  0.000100839
2017-03-24 23:47:51.441859, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000000434,  0.000092127,  0.000101981, 562.470376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101981,  0.000092127
2017-03-24 23:47:51.457933, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000000434,  0.000085716,  0.000101981, 562.470376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000101981,  0.000085716
2017-03-24 23:47:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000005604,  0.000085716,  0.000132692, 562.470376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000132692,  0.000085716
2017-03-24 23:47:52.784629, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000005604,  0.000083619,  0.000132692, 568.074376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000132692,  0.000083619
2017-03-24 23:47:52.909066, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000002213,  0.000083619,  0.000085614, 568.074376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000085614,  0.000083619
2017-03-24 23:47:53.643838, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000002213,  0.000093001,  0.000085614, 565.861376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000085614,  0.000093001
2017-03-24 23:47:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000011563,  0.000093001,  0.000113633, 565.861376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000113633,  0.000093001
2017-03-24 23:47:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000017059,  0.000093001,  0.000074426, 554.298376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000074426,  0.000093001
2017-03-24 23:47:55.368242, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000017059,  0.000091989,  0.000074426, 537.239376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000074426,  0.000091989
2017-03-24 23:47:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000022124,  0.000091989,  0.000103115, 537.239376953, S, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000103115,  0.000091989
2017-03-24 23:47:56.575981, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000022124,  0.000091861,  0.000103115, 515.115376953, D, 0.000112352, 215, 0.000000711, 14729, 573, 19,  0.000103115,  0.000091861
2017-03-24 23:47:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000002359,  0.000091861,  0.000122687, 515.115376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000122687,  0.000091861
2017-03-24 23:47:56.908757, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002359,  0.000061221,  0.000122687, 517.474376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000122687,  0.000061221
2017-03-24 23:47:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000006906,  0.000061221,  0.000111646, 517.474376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000111646,  0.000061221
2017-03-24 23:47:58.313969, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000006906,  0.000082777,  0.000111646, 524.380376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000111646,  0.000082777
2017-03-24 23:47:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000001493,  0.000082777,  0.000111374, 524.380376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000111374,  0.000082777
2017-03-24 23:47:59.726547, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001493,  0.000082210,  0.000111374, 525.873376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000111374,  0.000082210
2017-03-24 23:47:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000005913,  0.000082210,  0.000120043, 525.873376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000120043,  0.000082210
2017-03-24 23:48:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000011617,  0.000082210,  0.000122580, 531.786376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000122580,  0.000082210
2017-03-24 23:48:01.066252, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000011617,  0.000094896,  0.000122580, 543.403376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000122580,  0.000094896
2017-03-24 23:48:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000016266,  0.000094896,  0.000129233, 543.403376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000129233,  0.000094896
2017-03-24 23:48:01.994471, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000016266,  0.000091975,  0.000129233, 559.669376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000129233,  0.000091975
2017-03-24 23:48:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000012936,  0.000091975,  0.000064069, 559.669376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000064069,  0.000091975
2017-03-24 23:48:02.992419, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000012936,  0.000086724,  0.000064069, 546.733376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000064069,  0.000086724
2017-03-24 23:48:03.740833, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000012936,  0.000093307,  0.000064069, 546.733376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000064069,  0.000093307
2017-03-24 23:48:03.904133, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000012936,  0.000084594,  0.000064069, 546.733376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000064069,  0.000084594
2017-03-24 23:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000024856,  0.000084594,  0.000104125, 546.733376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000104125,  0.000084594
2017-03-24 23:48:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000007799,  0.000084594,  0.000128111, 521.877376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000128111,  0.000084594
2017-03-24 23:48:05.531854, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000007799,  0.001161311,  0.000128111, 529.676376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000128111,  0.001161311
2017-03-24 23:48:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000013266,  0.001161311,  0.000118984, 529.676376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118984,  0.001161311
2017-03-24 23:48:05.936328, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000013266,  0.000095372,  0.000118984, 542.942376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118984,  0.000095372
2017-03-24 23:48:06.721838, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000013266,  0.000108974,  0.000118984, 542.942376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118984,  0.000108974
2017-03-24 23:48:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000001439,  0.000108974,  0.000112412, 542.942376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112412,  0.000108974
2017-03-24 23:48:07.061190, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000001439,  0.000086317,  0.000112412, 544.381376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112412,  0.000086317
2017-03-24 23:48:07.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000004730,  0.000086317,  0.000129446, 544.381376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000129446,  0.000086317
2017-03-24 23:48:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000003727,  0.000086317,  0.000110255, 549.111376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000110255,  0.000086317
2017-03-24 23:48:08.965379, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000003727,  0.000130049,  0.000110255, 552.838376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000110255,  0.000130049
2017-03-24 23:48:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000001017,  0.000130049,  0.000123928, 552.838376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000123928,  0.000130049
2017-03-24 23:48:09.975646, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000001017,  0.000088904,  0.000123928, 553.855376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000123928,  0.000088904
2017-03-24 23:48:10.144935, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000001017,  0.000082429,  0.000123928, 553.855376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000123928,  0.000082429
2017-03-24 23:48:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000010494,  0.000082429,  0.000128894, 553.855376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000128894,  0.000082429
2017-03-24 23:48:11.037548, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000010494,  0.000109924,  0.000128894, 564.349376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000128894,  0.000109924
2017-03-24 23:48:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000009546,  0.000109924,  0.000121743, 564.349376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000121743,  0.000109924
2017-03-24 23:48:12.213332, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000009546,  0.000249426,  0.000121743, 573.895376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000121743,  0.000249426
2017-03-24 23:48:12.651925, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000009546,  0.000091695,  0.000121743, 573.895376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000121743,  0.000091695
2017-03-24 23:48:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000009435,  0.000091695,  0.000129641, 573.895376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000129641,  0.000091695
2017-03-24 23:48:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000035523,  0.000091695,  0.000174959, 583.330376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000174959,  0.000091695
2017-03-24 23:48:14.127440, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000035523,  0.000109533,  0.000174959, 618.853376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000174959,  0.000109533
2017-03-24 23:48:14.332732, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000035523,  0.000103484,  0.000174959, 618.853376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000174959,  0.000103484
2017-03-24 23:48:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000029947,  0.000103484,  0.000118980, 618.853376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118980,  0.000103484
2017-03-24 23:48:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000001668,  0.000103484,  0.000118892, 648.800376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118892,  0.000103484
2017-03-24 23:48:15.947160, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000001668,  0.000108032,  0.000118892, 650.468376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000118892,  0.000108032
2017-03-24 23:48:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000011466,  0.000108032,  0.000092853, 650.468376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000092853,  0.000108032
2017-03-24 23:48:17.216345, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000011466,  0.000102891,  0.000092853, 639.002376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000092853,  0.000102891
2017-03-24 23:48:17.688857, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000011466,  0.000098653,  0.000092853, 639.002376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000092853,  0.000098653
2017-03-24 23:48:17.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000002545,  0.000098653,  0.000146555, 639.002376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000146555,  0.000098653
2017-03-24 23:48:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000042719,  0.000098653,  0.000172701, 641.547376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000172701,  0.000098653
2017-03-24 23:48:19.277997, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000042719,  0.000103296,  0.000172701, 684.266376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000172701,  0.000103296
2017-03-24 23:48:19.352012, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000042719,  0.000120013,  0.000172701, 684.266376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000172701,  0.000120013
2017-03-24 23:48:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000021496,  0.000120013,  0.000104501, 684.266376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000104501,  0.000120013
2017-03-24 23:48:20.023378, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000021496,  0.000150933,  0.000104501, 705.762376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000104501,  0.000150933
2017-03-24 23:48:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000008426,  0.000150933,  0.000113557, 705.762376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000113557,  0.000150933
2017-03-24 23:48:21.628484, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000008426,  0.000124906,  0.000113557, 697.336376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000113557,  0.000124906
2017-03-24 23:48:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000000527,  0.000124906,  0.000120701, 697.336376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000120701,  0.000124906
2017-03-24 23:48:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000001059,  0.000124906,  0.000112585, 696.809376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112585,  0.000124906
2017-03-24 23:48:23.029031, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000001059,  0.000122502,  0.000112585, 695.750376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112585,  0.000122502
2017-03-24 23:48:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004548,  0.000122502,  0.000113733, 695.750376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000113733,  0.000122502
2017-03-24 23:48:24.559351, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000004548,  0.000117016,  0.000113733, 691.202376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000113733,  0.000117016
2017-03-24 23:48:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000010914,  0.000117016,  0.000099844, 691.202376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000099844,  0.000117016
2017-03-24 23:48:25.888778, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000010914,  0.000117198,  0.000099844, 680.288376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000099844,  0.000117198
2017-03-24 23:48:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000011689,  0.000117198,  0.000112072, 680.288376953, S, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112072,  0.000117198
2017-03-24 23:48:26.496980, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000011689,  0.000113201,  0.000112072, 668.599376953, D, 0.000112099, 607, -0.000003095, 11902, 598, 31,  0.000112072,  0.000113201
2017-03-24 23:48:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000002336,  0.000113201,  0.000118351, 668.599376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000118351,  0.000113201
2017-03-24 23:48:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000006123,  0.000113201,  0.000104388, 666.263376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000104388,  0.000113201
2017-03-24 23:48:28.360135, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000006123,  0.000118935,  0.000104388, 660.140376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000104388,  0.000118935
2017-03-24 23:48:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000015413,  0.000118935,  0.000161339, 660.140376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000161339,  0.000118935
2017-03-24 23:48:29.094483, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000015413,  0.000141591,  0.000161339, 675.553376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000161339,  0.000141591
2017-03-24 23:48:29.115146, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000015413,  0.000110604,  0.000161339, 675.553376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000161339,  0.000110604
2017-03-24 23:48:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000021165,  0.000110604,  0.000116438, 675.553376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000116438,  0.000110604
2017-03-24 23:48:30.317877, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000021165,  0.000092563,  0.000116438, 696.718376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000116438,  0.000092563
2017-03-24 23:48:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000013642,  0.000092563,  0.000146957, 696.718376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000146957,  0.000092563
2017-03-24 23:48:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000023615,  0.000092563,  0.000136419, 710.360376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000136419,  0.000092563
2017-03-24 23:48:31.980221, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000023615,  0.000097943,  0.000136419, 733.975376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000136419,  0.000097943
2017-03-24 23:48:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000023132,  0.000097943,  0.000053349, 733.975376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000053349,  0.000097943
2017-03-24 23:48:32.998864, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000023132,  0.000126215,  0.000053349, 710.843376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000053349,  0.000126215
2017-03-24 23:48:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000030942,  0.000126215,  0.000120459, 710.843376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000120459,  0.000126215
2017-03-24 23:48:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000012873,  0.000126215,  0.000089261, 679.901376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000089261,  0.000126215
2017-03-24 23:48:34.949857, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000012873,  0.000103398,  0.000089261, 667.028376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000089261,  0.000103398
2017-03-24 23:48:35.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000028289,  0.000103398,  0.000202397, 667.028376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000202397,  0.000103398
2017-03-24 23:48:36.775464, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000028289,  0.000146034,  0.000202397, 695.317376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000202397,  0.000146034
2017-03-24 23:48:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000037888,  0.000146034,  0.000108352, 695.317376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000108352,  0.000146034
2017-03-24 23:48:37.420501, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000037888,  0.000128143,  0.000108352, 733.205376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000108352,  0.000128143
2017-03-24 23:48:37.776990, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000037888,  0.000159508,  0.000108352, 733.205376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000108352,  0.000159508
2017-03-24 23:48:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000009835,  0.000159508,  0.000107803, 733.205376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000107803,  0.000159508
2017-03-24 23:48:38.387878, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000009835,  0.000115024,  0.000107803, 723.370376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000107803,  0.000115024
2017-03-24 23:48:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000018338,  0.000115024,  0.000091989, 723.370376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000091989,  0.000115024
2017-03-24 23:48:39.372186, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000018338,  0.000110558,  0.000091989, 705.032376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000091989,  0.000110558
2017-03-24 23:48:39.632651, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000018338,  0.000109970,  0.000091989, 705.032376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000091989,  0.000109970
2017-03-24 23:48:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000015841,  0.000109970,  0.000112415, 705.032376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000112415,  0.000109970
2017-03-24 23:48:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000014383,  0.000109970,  0.000151987, 689.191376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000151987,  0.000109970
2017-03-24 23:48:41.253845, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014383,  0.000097739,  0.000151987, 703.574376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000151987,  0.000097739
2017-03-24 23:48:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000015319,  0.000097739,  0.000114210, 703.574376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000114210,  0.000097739
2017-03-24 23:48:42.407489, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000015319,  0.000136599,  0.000114210, 718.893376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000114210,  0.000136599
2017-03-24 23:48:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000004191,  0.000136599,  0.000113005, 718.893376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000113005,  0.000136599
2017-03-24 23:48:43.560387, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000004191,  0.000124174,  0.000113005, 714.702376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000113005,  0.000124174
2017-03-24 23:48:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000029939,  0.000124174,  0.000182653, 714.702376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000182653,  0.000124174
2017-03-24 23:48:44.357049, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000029939,  0.000149340,  0.000182653, 744.641376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000182653,  0.000149340
2017-03-24 23:48:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000022492,  0.000149340,  0.000098557, 744.641376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000098557,  0.000149340
2017-03-24 23:48:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000029128,  0.000149340,  0.000196305, 767.133376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000196305,  0.000149340
2017-03-24 23:48:45.949296, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000029128,  0.000135386,  0.000196305, 796.261376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000196305,  0.000135386
2017-03-24 23:48:46.577453, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000029128,  0.000110179,  0.000196305, 796.261376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000196305,  0.000110179
2017-03-24 23:48:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000076396,  0.000110179,  0.000194471, 796.261376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000194471,  0.000110179
2017-03-24 23:48:47.579278, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000076396,  0.000131815,  0.000194471, 872.657376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000194471,  0.000131815
2017-03-24 23:48:47.908757, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000064666,  0.000131815,  0.000174824, 872.657376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000174824,  0.000131815
2017-03-24 23:48:48.785815, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000064666,  0.000131149,  0.000174824, 937.323376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000174824,  0.000131149
2017-03-24 23:48:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000011768,  0.000131149,  0.000042794, 937.323376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000042794,  0.000131149
2017-03-24 23:48:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000038837,  0.000131149,  0.000121276, 925.555376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000121276,  0.000131149
2017-03-24 23:48:50.683173, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000038837,  0.000134273,  0.000121276, 886.718376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000121276,  0.000134273
2017-03-24 23:48:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000022940,  0.000134273,  0.000074892, 886.718376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000074892,  0.000134273
2017-03-24 23:48:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000007500,  0.000134273,  0.000182462, 863.778376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000182462,  0.000134273
2017-03-24 23:48:52.157355, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000007500,  0.000160256,  0.000182462, 871.278376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000182462,  0.000160256
2017-03-24 23:48:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000022927,  0.000160256,  0.000106190, 871.278376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000106190,  0.000160256
2017-03-24 23:48:52.952858, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000022927,  0.000123651,  0.000106190, 894.205376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000106190,  0.000123651
2017-03-24 23:48:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000028734,  0.000123651,  0.000079919, 894.205376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000079919,  0.000123651
2017-03-24 23:48:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000054886,  0.000123651,  0.000054223, 865.471376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000054223,  0.000123651
2017-03-24 23:48:54.924067, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000054886,  0.000119975,  0.000054223, 810.585376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000054223,  0.000119975
2017-03-24 23:48:55.069370, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000054886,  0.000125844,  0.000054223, 810.585376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000054223,  0.000125844
2017-03-24 23:48:55.469886, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000054886,  0.000113984,  0.000054223, 810.585376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000054223,  0.000113984
2017-03-24 23:48:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000051596,  0.000113984,  0.000085122, 810.585376953, S, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000085122,  0.000113984
2017-03-24 23:48:56.841576, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000051596,  0.000114837,  0.000085122, 758.989376953, D, 0.000114798, 3388, 0.000005116, 14374, 599, 67,  0.000085122,  0.000114837
2017-03-24 23:48:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000025985,  0.000114837,  0.000103623, 758.989376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000103623,  0.000114837
2017-03-24 23:48:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000013818,  0.000114837,  0.000109010, 733.004376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000109010,  0.000114837
2017-03-24 23:48:58.517166, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000013818,  0.000118630,  0.000109010, 719.186376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000109010,  0.000118630
2017-03-24 23:48:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000011601,  0.000118630,  0.000107849, 719.186376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000107849,  0.000118630
2017-03-24 23:48:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000006816,  0.000118630,  0.000118374, 707.585376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000118374,  0.000118630
2017-03-24 23:49:00.246899, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000006816,  0.000105109,  0.000118374, 700.769376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000118374,  0.000105109
2017-03-24 23:49:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000037949,  0.000105109,  0.000045472, 700.769376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000045472,  0.000105109
2017-03-24 23:49:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000040122,  0.000105109,  0.000113916, 662.820376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000113916,  0.000105109
2017-03-24 23:49:02.226721, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000040122,  0.000107290,  0.000113916, 622.698376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000113916,  0.000107290
2017-03-24 23:49:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000004236,  0.000107290,  0.000117109, 622.698376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000117109,  0.000107290
2017-03-24 23:49:03.765163, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000004236,  0.000093117,  0.000117109, 618.462376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000117109,  0.000093117
2017-03-24 23:49:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000002846,  0.000093117,  0.000127760, 618.462376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000127760,  0.000093117
2017-03-24 23:49:04.229382, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000002846,  0.000129917,  0.000127760, 621.308376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000127760,  0.000129917
2017-03-24 23:49:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000001618,  0.000129917,  0.000114429, 621.308376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000114429,  0.000129917
2017-03-24 23:49:04.970582, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000001618,  0.000100888,  0.000114429, 622.926376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000114429,  0.000100888
2017-03-24 23:49:05.096852, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000001618,  0.000095055,  0.000114429, 622.926376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000114429,  0.000095055
2017-03-24 23:49:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000000493,  0.000095055,  0.000123273, 622.926376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123273,  0.000095055
2017-03-24 23:49:06.115697, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000000493,  0.000098133,  0.000123273, 622.433376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123273,  0.000098133
2017-03-24 23:49:06.807690, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000000493,  0.000146210,  0.000123273, 622.433376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123273,  0.000146210
2017-03-24 23:49:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000013476,  0.000146210,  0.000088113, 622.433376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000088113,  0.000146210
2017-03-24 23:49:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000015828,  0.000146210,  0.000118445, 608.957376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000118445,  0.000146210
2017-03-24 23:49:08.759451, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000015828,  0.000117348,  0.000118445, 593.129376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000118445,  0.000117348
2017-03-24 23:49:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000012157,  0.000117348,  0.000095568, 593.129376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000095568,  0.000117348
2017-03-24 23:49:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000010623,  0.000117348,  0.000121627, 580.972376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000121627,  0.000117348
2017-03-24 23:49:10.423123, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000010623,  0.000095133,  0.000121627, 570.349376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000121627,  0.000095133
2017-03-24 23:49:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000004350,  0.000095133,  0.000108020, 570.349376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000108020,  0.000095133
2017-03-24 23:49:11.471474, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000004350,  0.000104089,  0.000108020, 565.999376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000108020,  0.000104089
2017-03-24 23:49:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000003034,  0.000104089,  0.000123978, 565.999376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123978,  0.000104089
2017-03-24 23:49:12.034076, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000003034,  0.000093193,  0.000123978, 562.965376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123978,  0.000093193
2017-03-24 23:49:12.681973, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000003034,  0.000093893,  0.000123978, 562.965376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000123978,  0.000093893
2017-03-24 23:49:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000013410,  0.000093893,  0.000086744, 562.965376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000086744,  0.000093893
2017-03-24 23:49:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009034,  0.000093893,  0.000132392, 549.555376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000132392,  0.000093893
2017-03-24 23:49:13.990612, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000009034,  0.000083321,  0.000132392, 540.521376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000132392,  0.000083321
2017-03-24 23:49:14.174341, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000009034,  0.000106415,  0.000132392, 540.521376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000132392,  0.000106415
2017-03-24 23:49:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000010025,  0.000106415,  0.000084527, 540.521376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000084527,  0.000106415
2017-03-24 23:49:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000011605,  0.000106415,  0.000128998, 530.496376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000128998,  0.000106415
2017-03-24 23:49:15.975636, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000011605,  0.000101350,  0.000128998, 518.891376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000128998,  0.000101350
2017-03-24 23:49:16.437168, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000011605,  0.000094554,  0.000128998, 518.891376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000128998,  0.000094554
2017-03-24 23:49:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000003052,  0.000094554,  0.000101541, 518.891376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000101541,  0.000094554
2017-03-24 23:49:17.417296, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000003052,  0.000097493,  0.000101541, 515.839376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000101541,  0.000097493
2017-03-24 23:49:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000009902,  0.000097493,  0.000115008, 515.839376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000115008,  0.000097493
2017-03-24 23:49:18.810744, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000009902,  0.000086046,  0.000115008, 505.937376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000115008,  0.000086046
2017-03-24 23:49:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000004363,  0.000086046,  0.000112139, 505.937376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000112139,  0.000086046
2017-03-24 23:49:19.900377, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000004363,  0.000097724,  0.000112139, 501.574376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000112139,  0.000097724
2017-03-24 23:49:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000036825,  0.000097724,  0.000196868, 501.574376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000196868,  0.000097724
2017-03-24 23:49:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000031437,  0.000097724,  0.000101128, 538.399376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000101128,  0.000097724
2017-03-24 23:49:21.882177, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000031437,  0.000101286,  0.000101128, 569.836376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000101128,  0.000101286
2017-03-24 23:49:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000001061,  0.000101286,  0.000131646, 569.836376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000131646,  0.000101286
2017-03-24 23:49:22.482026, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000001061,  0.000101438,  0.000131646, 568.775376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000131646,  0.000101438
2017-03-24 23:49:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000004007,  0.000101438,  0.000110907, 568.775376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000110907,  0.000101438
2017-03-24 23:49:23.468841, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000004007,  0.000090049,  0.000110907, 572.782376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000110907,  0.000090049
2017-03-24 23:49:23.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000018357,  0.000090049,  0.000160077, 572.782376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000160077,  0.000090049
2017-03-24 23:49:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000010408,  0.000090049,  0.000094873, 591.139376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000094873,  0.000090049
2017-03-24 23:49:24.924801, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000010408,  0.000112372,  0.000094873, 601.547376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000094873,  0.000112372
2017-03-24 23:49:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011264,  0.000112372,  0.000116498, 601.547376953, S, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000116498,  0.000112372
2017-03-24 23:49:26.320039, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000011264,  0.000100512,  0.000116498, 590.283376953, D, 0.000119006, 1533, 0.000003013, 30940, 763, 86,  0.000116498,  0.000100512
2017-03-24 23:49:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000007694,  0.000100512,  0.000101609, 590.283376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000101609,  0.000100512
2017-03-24 23:49:27.277995, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000007694,  0.000095813,  0.000101609, 582.589376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000101609,  0.000095813
2017-03-24 23:49:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000004483,  0.000095813,  0.000140481, 582.589376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000140481,  0.000095813
2017-03-24 23:49:28.879048, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000004483,  0.000095882,  0.000140481, 587.072376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000140481,  0.000095882
2017-03-24 23:49:28.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000007223,  0.000095882,  0.000106761, 587.072376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000106761,  0.000095882
2017-03-24 23:49:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000003741,  0.000095882,  0.000133392, 594.295376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000133392,  0.000095882
2017-03-24 23:49:30.674631, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000003741,  0.000096446,  0.000133392, 598.036376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000133392,  0.000096446
2017-03-24 23:49:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000004416,  0.000096446,  0.000108113, 598.036376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000108113,  0.000096446
2017-03-24 23:49:31.004208, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000004416,  0.000094989,  0.000108113, 602.452376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000108113,  0.000094989
2017-03-24 23:49:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000003497,  0.000094989,  0.000117441, 602.452376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000117441,  0.000094989
2017-03-24 23:49:32.280609, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000003497,  0.000086009,  0.000117441, 598.955376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000117441,  0.000086009
2017-03-24 23:49:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000015871,  0.000086009,  0.000083010, 598.955376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000083010,  0.000086009
2017-03-24 23:49:33.805949, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000015871,  0.000099892,  0.000083010, 583.084376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000083010,  0.000099892
2017-03-24 23:49:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000011814,  0.000099892,  0.000172280, 583.084376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000172280,  0.000099892
2017-03-24 23:49:34.115207, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000011814,  0.000099204,  0.000172280, 594.898376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000172280,  0.000099204
2017-03-24 23:49:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000070672,  0.000099204,  0.000200392, 594.898376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000200392,  0.000099204
2017-03-24 23:49:34.930041, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000070672,  0.000099805,  0.000200392, 665.570376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000200392,  0.000099805
2017-03-24 23:49:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000037019,  0.000099805,  0.000105367, 665.570376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000105367,  0.000099805
2017-03-24 23:49:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000003037,  0.000099805,  0.000120705, 702.589376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000120705,  0.000099805
2017-03-24 23:49:36.919286, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003037,  0.000103011,  0.000120705, 699.552376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000120705,  0.000103011
2017-03-24 23:49:37.228706, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000003037,  0.000134604,  0.000120705, 699.552376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000120705,  0.000134604
2017-03-24 23:49:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000001993,  0.000134604,  0.000115713, 699.552376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000115713,  0.000134604
2017-03-24 23:49:38.784537, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000001993,  0.000159559,  0.000115713, 701.545376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000115713,  0.000159559
2017-03-24 23:49:38.899889, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000001993,  0.000120887,  0.000115713, 701.545376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000115713,  0.000120887
2017-03-24 23:49:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000025060,  0.000120887,  0.000067317, 701.545376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000067317,  0.000120887
2017-03-24 23:49:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000011501,  0.000120887,  0.000143263, 676.485376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000143263,  0.000120887
2017-03-24 23:49:40.228076, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000011501,  0.000177663,  0.000143263, 664.984376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000143263,  0.000177663
2017-03-24 23:49:40.475587, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000011501,  0.000092158,  0.000143263, 664.984376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000143263,  0.000092158
2017-03-24 23:49:40.542653, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000011501,  0.000102267,  0.000143263, 664.984376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000143263,  0.000102267
2017-03-24 23:49:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000002841,  0.000102267,  0.000085376, 664.984376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000085376,  0.000102267
2017-03-24 23:49:41.534437, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000002841,  0.000176004,  0.000085376, 662.143376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000085376,  0.000176004
2017-03-24 23:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000025547,  0.000176004,  0.000098733, 662.143376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000098733,  0.000176004
2017-03-24 23:49:42.830213, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000025547,  0.000103584,  0.000098733, 636.596376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000098733,  0.000103584
2017-03-24 23:49:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000006021,  0.000103584,  0.000148629, 636.596376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000148629,  0.000103584
2017-03-24 23:49:43.459739, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000006021,  0.000099927,  0.000148629, 642.617376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000148629,  0.000099927
2017-03-24 23:49:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000013588,  0.000099927,  0.000113764, 642.617376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000113764,  0.000099927
2017-03-24 23:49:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000002132,  0.000099927,  0.000117111, 656.205376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000117111,  0.000099927
2017-03-24 23:49:45.099368, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000002132,  0.000130575,  0.000117111, 654.073376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000117111,  0.000130575
2017-03-24 23:49:45.703631, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000002132,  0.000105128,  0.000117111, 654.073376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000117111,  0.000105128
2017-03-24 23:49:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000006417,  0.000105128,  0.000105291, 654.073376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000105291,  0.000105128
2017-03-24 23:49:46.516685, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000006417,  0.000071294,  0.000105291, 647.656376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000105291,  0.000071294
2017-03-24 23:49:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000014862,  0.000071294,  0.000100039, 647.656376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000100039,  0.000071294
2017-03-24 23:49:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000012659,  0.000071294,  0.000109416, 632.794376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000109416,  0.000071294
2017-03-24 23:49:47.957501, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000012659,  0.000141278,  0.000109416, 620.135376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000109416,  0.000141278
2017-03-24 23:49:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000008590,  0.000141278,  0.000142372, 620.135376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000142372,  0.000141278
2017-03-24 23:49:49.023183, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000008590,  0.000102122,  0.000142372, 628.725376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000142372,  0.000102122
2017-03-24 23:49:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000008210,  0.000102122,  0.000108595, 628.725376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000108595,  0.000102122
2017-03-24 23:49:50.816411, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000008210,  0.000110294,  0.000108595, 636.935376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000108595,  0.000110294
2017-03-24 23:49:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000021615,  0.000110294,  0.000082801, 636.935376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000082801,  0.000110294
2017-03-24 23:49:51.650464, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000021615,  0.000129829,  0.000082801, 615.320376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000082801,  0.000129829
2017-03-24 23:49:51.805679, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000021615,  0.000089378,  0.000082801, 615.320376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000082801,  0.000089378
2017-03-24 23:49:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000008178,  0.000089378,  0.000167684, 615.320376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000167684,  0.000089378
2017-03-24 23:49:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000009626,  0.000089378,  0.000085224, 623.498376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000085224,  0.000089378
2017-03-24 23:49:53.580566, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000009626,  0.000110505,  0.000085224, 633.124376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000085224,  0.000110505
2017-03-24 23:49:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000013323,  0.000110505,  0.000121398, 633.124376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000121398,  0.000110505
2017-03-24 23:49:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000019217,  0.000110505,  0.000073048, 619.801376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000073048,  0.000110505
2017-03-24 23:49:55.014492, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000019217,  0.000241398,  0.000073048, 600.584376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000073048,  0.000241398
2017-03-24 23:49:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000018732,  0.000241398,  0.000122542, 600.584376953, S, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000122542,  0.000241398
2017-03-24 23:49:56.156405, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000018732,  0.000103885,  0.000122542, 581.852376953, D, 0.000118532, 964, -0.000005624, 16033, 594, 62,  0.000122542,  0.000103885
2017-03-24 23:49:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000002846,  0.000103885,  0.000105284, 581.852376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000105284,  0.000103885
2017-03-24 23:49:57.386968, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000002846,  0.000101633,  0.000105284, 579.006376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000105284,  0.000101633
2017-03-24 23:49:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000001464,  0.000101633,  0.000131319, 579.006376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000131319,  0.000101633
2017-03-24 23:49:58.216016, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001464,  0.000121209,  0.000131319, 580.470376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000131319,  0.000121209
2017-03-24 23:49:58.315784, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000001464,  0.000097081,  0.000131319, 580.470376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000131319,  0.000097081
2017-03-24 23:49:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000012356,  0.000097081,  0.000126959, 580.470376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000126959,  0.000097081
2017-03-24 23:49:59.147440, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000012356,  0.000151236,  0.000126959, 592.826376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000126959,  0.000151236
2017-03-24 23:49:59.771799, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000012356,  0.000143369,  0.000126959, 592.826376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000126959,  0.000143369
2017-03-24 23:49:59.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000007397,  0.000143369,  0.000121894, 592.826376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000121894,  0.000143369
2017-03-24 23:50:00.201037, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000007397,  0.000076768,  0.000121894, 600.223376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000121894,  0.000076768
2017-03-24 23:50:00.309005, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000007397,  0.000101035,  0.000121894, 600.223376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000121894,  0.000101035
2017-03-24 23:50:00.458616, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000007397,  0.000097257,  0.000121894, 600.223376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000121894,  0.000097257
2017-03-24 23:50:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003025,  0.000097257,  0.000106297, 600.223376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000106297,  0.000097257
2017-03-24 23:50:01.197208, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000003025,  0.000104305,  0.000106297, 597.198376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000106297,  0.000104305
2017-03-24 23:50:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000002729,  0.000104305,  0.000132967, 597.198376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000132967,  0.000104305
2017-03-24 23:50:02.119629, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000002729,  0.000108952,  0.000132967, 599.927376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000132967,  0.000108952
2017-03-24 23:50:02.258412, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000002729,  0.000103209,  0.000132967, 599.927376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000132967,  0.000103209
2017-03-24 23:50:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000012288,  0.000103209,  0.000125252, 599.927376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000125252,  0.000103209
2017-03-24 23:50:03.306200, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000012288,  0.000111457,  0.000125252, 612.215376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000125252,  0.000111457
2017-03-24 23:50:03.784386, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000012288,  0.000089581,  0.000125252, 612.215376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000125252,  0.000089581
2017-03-24 23:50:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000006273,  0.000089581,  0.000120882, 612.215376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000120882,  0.000089581
2017-03-24 23:50:04.038448, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000006273,  0.000106476,  0.000120882, 618.488376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000120882,  0.000106476
2017-03-24 23:50:04.414242, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000006273,  0.000097123,  0.000120882, 618.488376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000120882,  0.000097123
2017-03-24 23:50:04.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000005479,  0.000097123,  0.000101527, 618.488376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000101527,  0.000097123
2017-03-24 23:50:05.139972, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000005479,  0.000096062,  0.000101527, 613.009376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000101527,  0.000096062
2017-03-24 23:50:05.460950, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000005479,  0.000105293,  0.000101527, 613.009376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000101527,  0.000105293
2017-03-24 23:50:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008192,  0.000105293,  0.000114837, 613.009376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000114837,  0.000105293
2017-03-24 23:50:06.828335, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000008192,  0.000090881,  0.000114837, 604.817376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000114837,  0.000090881
2017-03-24 23:50:06.849780, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000008192,  0.000089757,  0.000114837, 604.817376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000114837,  0.000089757
2017-03-24 23:50:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000004196,  0.000089757,  0.000108670, 604.817376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000108670,  0.000089757
2017-03-24 23:50:07.800127, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000004196,  0.000111867,  0.000108670, 600.621376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000108670,  0.000111867
2017-03-24 23:50:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000000235,  0.000111867,  0.000122200, 600.621376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000122200,  0.000111867
2017-03-24 23:50:08.807005, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000000235,  0.000138390,  0.000122200, 600.386376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000122200,  0.000138390
2017-03-24 23:50:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000003046,  0.000138390,  0.000102972, 600.386376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000102972,  0.000138390
2017-03-24 23:50:09.432645, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000003046,  0.000098938,  0.000102972, 597.340376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000102972,  0.000098938
2017-03-24 23:50:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000090593,  0.000098938,  0.000309551, 597.340376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000309551,  0.000098938
2017-03-24 23:50:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000118244,  0.000098938,  0.000158275, 687.933376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000158275,  0.000098938
2017-03-24 23:50:11.195953, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000118244,  0.000105763,  0.000158275, 806.177376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000158275,  0.000105763
2017-03-24 23:50:11.643355, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000118244,  0.000096212,  0.000158275, 806.177376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000158275,  0.000096212
2017-03-24 23:50:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000017094,  0.000096212,  0.000107480, 806.177376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000107480,  0.000096212
2017-03-24 23:50:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000013421,  0.000096212,  0.000097474, 823.271376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000097474,  0.000096212
2017-03-24 23:50:13.334768, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000013421,  0.000131052,  0.000097474, 809.850376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000097474,  0.000131052
2017-03-24 23:50:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000004381,  0.000131052,  0.000125638, 809.850376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000125638,  0.000131052
2017-03-24 23:50:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000010512,  0.000131052,  0.000085289, 805.469376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000085289,  0.000131052
2017-03-24 23:50:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000018601,  0.000131052,  0.000109458, 794.957376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000109458,  0.000131052
2017-03-24 23:50:16.447337, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000018601,  0.000130969,  0.000109458, 776.356376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000109458,  0.000130969
2017-03-24 23:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000027962,  0.000130969,  0.000066587, 776.356376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000066587,  0.000130969
2017-03-24 23:50:17.728632, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000027962,  0.000103415,  0.000066587, 748.394376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000066587,  0.000103415
2017-03-24 23:50:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000019983,  0.000103415,  0.000125228, 748.394376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000125228,  0.000103415
2017-03-24 23:50:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000010613,  0.000103415,  0.000085118, 728.411376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000085118,  0.000103415
2017-03-24 23:50:19.575195, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000010613,  0.000101755,  0.000085118, 717.798376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000085118,  0.000101755
2017-03-24 23:50:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000025959,  0.000101755,  0.000094120, 717.798376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000094120,  0.000101755
2017-03-24 23:50:20.906281, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000025959,  0.000101643,  0.000094120, 691.839376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000094120,  0.000101643
2017-03-24 23:50:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000041603,  0.000101643,  0.000053107, 691.839376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000053107,  0.000101643
2017-03-24 23:50:21.621282, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000041603,  0.000102006,  0.000053107, 650.236376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000053107,  0.000102006
2017-03-24 23:50:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000024995,  0.000102006,  0.000126602, 650.236376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000126602,  0.000102006
2017-03-24 23:50:22.609830, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000024995,  0.000103258,  0.000126602, 625.241376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000126602,  0.000103258
2017-03-24 23:50:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001765,  0.000103258,  0.000105912, 625.241376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000105912,  0.000103258
2017-03-24 23:50:23.171343, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000001765,  0.000102102,  0.000105912, 627.006376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000105912,  0.000102102
2017-03-24 23:50:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000002235,  0.000102102,  0.000127179, 627.006376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000127179,  0.000102102
2017-03-24 23:50:24.715152, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000002235,  0.000098435,  0.000127179, 629.241376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000127179,  0.000098435
2017-03-24 23:50:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000013634,  0.000098435,  0.000128544, 629.241376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000128544,  0.000098435
2017-03-24 23:50:25.803399, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000013634,  0.000104803,  0.000128544, 642.875376953, D, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000128544,  0.000104803
2017-03-24 23:50:25.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000002863,  0.000104803,  0.000105553, 642.875376953, S, 0.000116840, 631, -0.000000281, 19189, 631, 36,  0.000105553,  0.000104803
2017-03-24 23:50:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000007533,  0.000104803,  0.000137893, 645.738376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000137893,  0.000104803
2017-03-24 23:50:27.196345, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000007533,  0.000132041,  0.000137893, 653.271376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000137893,  0.000132041
2017-03-24 23:50:27.364502, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007533,  0.000100224,  0.000137893, 653.271376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000137893,  0.000100224
2017-03-24 23:50:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000012856,  0.000100224,  0.000116580, 653.271376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000116580,  0.000100224
2017-03-24 23:50:28.881961, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000012856,  0.000115209,  0.000116580, 666.127376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000116580,  0.000115209
2017-03-24 23:50:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000007016,  0.000115209,  0.000098572, 666.127376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000098572,  0.000115209
2017-03-24 23:50:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000014830,  0.000115209,  0.000100996, 659.111376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000100996,  0.000115209
2017-03-24 23:50:30.382629, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000014830,  0.000115440,  0.000100996, 644.281376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000100996,  0.000115440
2017-03-24 23:50:30.700371, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000014830,  0.000101337,  0.000100996, 644.281376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000100996,  0.000101337
2017-03-24 23:50:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000035579,  0.000101337,  0.000056880, 644.281376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000056880,  0.000101337
2017-03-24 23:50:30.956165, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000035579,  0.000102651,  0.000056880, 608.702376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000056880,  0.000102651
2017-03-24 23:50:31.379278, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000035579,  0.000119814,  0.000056880, 608.702376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000056880,  0.000119814
2017-03-24 23:50:31.835653, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000035579,  0.000120783,  0.000056880, 608.702376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000056880,  0.000120783
2017-03-24 23:50:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000024589,  0.000120783,  0.000121551, 608.702376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000121551,  0.000120783
2017-03-24 23:50:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000002117,  0.000120783,  0.000100592, 584.113376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000100592,  0.000120783
2017-03-24 23:50:33.139067, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000002117,  0.000091674,  0.000100592, 581.996376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000100592,  0.000091674
2017-03-24 23:50:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000001199,  0.000091674,  0.000123063, 581.996376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000123063,  0.000091674
2017-03-24 23:50:34.040228, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000001199,  0.000105950,  0.000123063, 580.797376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000123063,  0.000105950
2017-03-24 23:50:34.750560, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000001199,  0.000099303,  0.000123063, 580.797376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000123063,  0.000099303
2017-03-24 23:50:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000006526,  0.000099303,  0.000115602, 580.797376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000115602,  0.000099303
2017-03-24 23:50:35.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001549,  0.000099303,  0.000112992, 587.323376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000112992,  0.000099303
2017-03-24 23:50:36.429663, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000001549,  0.000100342,  0.000112992, 588.872376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000112992,  0.000100342
2017-03-24 23:50:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000030757,  0.000100342,  0.000173959, 588.872376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000173959,  0.000100342
2017-03-24 23:50:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000033492,  0.000100342,  0.000118403, 619.629376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000118403,  0.000100342
2017-03-24 23:50:38.056541, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000033492,  0.000114317,  0.000118403, 653.121376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000118403,  0.000114317
2017-03-24 23:50:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000009055,  0.000114317,  0.000125067, 653.121376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000125067,  0.000114317
2017-03-24 23:50:39.087671, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000009055,  0.000113494,  0.000125067, 662.176376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000125067,  0.000113494
2017-03-24 23:50:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000021824,  0.000113494,  0.000144003, 662.176376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000144003,  0.000113494
2017-03-24 23:50:40.134110, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000021824,  0.000106415,  0.000144003, 684.000376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000144003,  0.000106415
2017-03-24 23:50:40.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000010467,  0.000106415,  0.000102579, 684.000376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000102579,  0.000106415
2017-03-24 23:50:41.782258, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000010467,  0.000116534,  0.000102579, 694.467376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000102579,  0.000116534
2017-03-24 23:50:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000010223,  0.000116534,  0.000102839, 694.467376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000102839,  0.000116534
2017-03-24 23:50:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000019330,  0.000116534,  0.000084436, 684.244376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084436,  0.000116534
2017-03-24 23:50:43.763559, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000019330,  0.000096105,  0.000084436, 664.914376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084436,  0.000096105
2017-03-24 23:50:43.816696, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000019330,  0.000097161,  0.000084436, 664.914376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084436,  0.000097161
2017-03-24 23:50:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000015578,  0.000097161,  0.000109792, 664.914376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000109792,  0.000097161
2017-03-24 23:50:44.090484, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000015578,  0.000126551,  0.000109792, 649.336376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000109792,  0.000126551
2017-03-24 23:50:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000012430,  0.000126551,  0.000090057, 649.336376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000090057,  0.000126551
2017-03-24 23:50:45.834962, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000012430,  0.000107657,  0.000090057, 636.906376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000090057,  0.000107657
2017-03-24 23:50:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000011306,  0.000107657,  0.000111858, 636.906376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000111858,  0.000107657
2017-03-24 23:50:46.335372, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000011306,  0.000097047,  0.000111858, 625.600376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000111858,  0.000097047
2017-03-24 23:50:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000018132,  0.000097047,  0.000148709, 625.600376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000148709,  0.000097047
2017-03-24 23:50:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000020374,  0.000097047,  0.000116178, 643.732376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000116178,  0.000097047
2017-03-24 23:50:48.300413, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000020374,  0.000113821,  0.000116178, 664.106376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000116178,  0.000113821
2017-03-24 23:50:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000010809,  0.000113821,  0.000129543, 664.106376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000129543,  0.000113821
2017-03-24 23:50:49.601125, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000010809,  0.000100237,  0.000129543, 674.915376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000129543,  0.000100237
2017-03-24 23:50:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000010468,  0.000100237,  0.000115505, 674.915376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000115505,  0.000100237
2017-03-24 23:50:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000003351,  0.000100237,  0.000101950, 685.383376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000101950,  0.000100237
2017-03-24 23:50:51.382804, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003351,  0.000100283,  0.000101950, 682.032376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000101950,  0.000100283
2017-03-24 23:50:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000001623,  0.000100283,  0.000118897, 682.032376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000118897,  0.000100283
2017-03-24 23:50:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010294,  0.000100283,  0.000084544, 680.409376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084544,  0.000100283
2017-03-24 23:50:53.194300, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010294,  0.000110746,  0.000084544, 670.115376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084544,  0.000110746
2017-03-24 23:50:53.826075, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000010294,  0.000238968,  0.000084544, 670.115376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000084544,  0.000238968
2017-03-24 23:50:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000023796,  0.000238968,  0.000091973, 670.115376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000091973,  0.000238968
2017-03-24 23:50:54.322558, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000023796,  0.000102715,  0.000091973, 646.319376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000091973,  0.000102715
2017-03-24 23:50:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000011686,  0.000102715,  0.000109118, 646.319376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000109118,  0.000102715
2017-03-24 23:50:55.122428, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000011686,  0.000112236,  0.000109118, 634.633376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000109118,  0.000112236
2017-03-24 23:50:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000004783,  0.000112236,  0.000125055, 634.633376953, S, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000125055,  0.000112236
2017-03-24 23:50:56.315320, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000004783,  0.000112275,  0.000125055, 639.416376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000125055,  0.000112275
2017-03-24 23:50:56.355713, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000004783,  0.000115024,  0.000125055, 639.416376953, D, 0.000116050, 924, 0.000002130, 31114, 667, 81,  0.000125055,  0.000115024
2017-03-24 23:50:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000005033,  0.000115024,  0.000109636, 639.416376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000109636,  0.000115024
2017-03-24 23:50:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000000745,  0.000115024,  0.000113647, 644.449376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000113647,  0.000115024
2017-03-24 23:50:58.243561, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000000745,  0.000099892,  0.000113647, 643.704376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000113647,  0.000099892
2017-03-24 23:50:58.829399, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000000745,  0.000120042,  0.000113647, 643.704376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000113647,  0.000120042
2017-03-24 23:50:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000001439,  0.000120042,  0.000108256, 643.704376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000108256,  0.000120042
2017-03-24 23:50:59.037869, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000001439,  0.000095437,  0.000108256, 642.265376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000108256,  0.000095437
2017-03-24 23:50:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000035606,  0.000095437,  0.000187696, 642.265376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000187696,  0.000095437
2017-03-24 23:51:00.443085, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000035606,  0.000108307,  0.000187696, 677.871376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000187696,  0.000108307
2017-03-24 23:51:00.529435, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000035606,  0.000110527,  0.000187696, 677.871376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000187696,  0.000110527
2017-03-24 23:51:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000030953,  0.000110527,  0.000099662, 677.871376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000099662,  0.000110527
2017-03-24 23:51:01.055550, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000030953,  0.000112257,  0.000099662, 708.824376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000099662,  0.000112257
2017-03-24 23:51:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000008255,  0.000112257,  0.000143285, 708.824376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000143285,  0.000112257
2017-03-24 23:51:02.716421, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000008255,  0.000129783,  0.000143285, 717.079376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000143285,  0.000129783
2017-03-24 23:51:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000011505,  0.000129783,  0.000106510, 717.079376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000106510,  0.000129783
2017-03-24 23:51:03.225718, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000011505,  0.000114826,  0.000106510, 728.584376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000106510,  0.000114826
2017-03-24 23:51:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000000621,  0.000114826,  0.000119316, 728.584376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000119316,  0.000114826
2017-03-24 23:51:04.208162, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000000621,  0.000113102,  0.000119316, 727.963376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000119316,  0.000113102
2017-03-24 23:51:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000008548,  0.000113102,  0.000125005, 727.963376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000125005,  0.000113102
2017-03-24 23:51:05.172363, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000008548,  0.000123196,  0.000125005, 736.511376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000125005,  0.000123196
2017-03-24 23:51:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000002785,  0.000123196,  0.000107888, 736.511376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000107888,  0.000123196
2017-03-24 23:51:06.582715, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002785,  0.000117123,  0.000107888, 739.296376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000107888,  0.000117123
2017-03-24 23:51:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000022910,  0.000117123,  0.000073789, 739.296376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000073789,  0.000117123
2017-03-24 23:51:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000032585,  0.000117123,  0.000088610, 716.386376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000088610,  0.000117123
2017-03-24 23:51:08.275328, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000032585,  0.000117209,  0.000088610, 683.801376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000088610,  0.000117209
2017-03-24 23:51:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000024685,  0.000117209,  0.000089494, 683.801376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000089494,  0.000117209
2017-03-24 23:51:08.918395, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000024685,  0.000147572,  0.000089494, 659.116376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000089494,  0.000147572
2017-03-24 23:51:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000019962,  0.000147572,  0.000097916, 659.116376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000097916,  0.000147572
2017-03-24 23:51:09.955483, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000019962,  0.000105853,  0.000097916, 639.154376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000097916,  0.000105853
2017-03-24 23:51:10.679108, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000019962,  0.000112018,  0.000097916, 639.154376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000097916,  0.000112018
2017-03-24 23:51:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000007639,  0.000112018,  0.000144437, 639.154376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000144437,  0.000112018
2017-03-24 23:51:11.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011779,  0.000112018,  0.000105983, 646.793376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000105983,  0.000112018
2017-03-24 23:51:12.368530, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000011779,  0.000121319,  0.000105983, 658.572376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000105983,  0.000121319
2017-03-24 23:51:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000016796,  0.000121319,  0.000087222, 658.572376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000087222,  0.000121319
2017-03-24 23:51:13.053678, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000016796,  0.000108298,  0.000087222, 641.776376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000087222,  0.000108298
2017-03-24 23:51:13.758478, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000016796,  0.000119212,  0.000087222, 641.776376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000087222,  0.000119212
2017-03-24 23:51:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000014696,  0.000119212,  0.000109799, 641.776376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000109799,  0.000119212
2017-03-24 23:51:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000005961,  0.000119212,  0.000128218, 627.080376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000128218,  0.000119212
2017-03-24 23:51:15.500931, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000005961,  0.000093427,  0.000128218, 633.041376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000128218,  0.000093427
2017-03-24 23:51:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000002179,  0.000093427,  0.000102142, 633.041376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000102142,  0.000093427
2017-03-24 23:51:16.459716, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002179,  0.000123640,  0.000102142, 635.220376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000102142,  0.000123640
2017-03-24 23:51:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000015552,  0.000123640,  0.000092644, 635.220376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000092644,  0.000123640
2017-03-24 23:51:16.908752, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000015552,  0.000078835,  0.000092644, 619.668376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000092644,  0.000078835
2017-03-24 23:51:17.151661, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000015552,  0.000111235,  0.000092644, 619.668376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000092644,  0.000111235
2017-03-24 23:51:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000012183,  0.000111235,  0.000108354, 619.668376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000108354,  0.000111235
2017-03-24 23:51:18.075334, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000012183,  0.000110045,  0.000108354, 607.485376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000108354,  0.000110045
2017-03-24 23:51:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000006399,  0.000110045,  0.000103597, 607.485376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000103597,  0.000110045
2017-03-24 23:51:19.825092, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006399,  0.000112977,  0.000103597, 601.086376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000103597,  0.000112977
2017-03-24 23:51:19.849476, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000006399,  0.000106034,  0.000103597, 601.086376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000103597,  0.000106034
2017-03-24 23:51:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000036269,  0.000106034,  0.000193440, 601.086376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000193440,  0.000106034
2017-03-24 23:51:20.584453, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000036269,  0.000110766,  0.000193440, 637.355376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000193440,  0.000110766
2017-03-24 23:51:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000021585,  0.000110766,  0.000074338, 637.355376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000074338,  0.000110766
2017-03-24 23:51:20.965687, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000021585,  0.000113692,  0.000074338, 658.940376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000074338,  0.000113692
2017-03-24 23:51:21.486530, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000021585,  0.000109851,  0.000074338, 658.940376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000074338,  0.000109851
2017-03-24 23:51:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000021972,  0.000109851,  0.000106439, 658.940376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000106439,  0.000109851
2017-03-24 23:51:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004358,  0.000109851,  0.000109427, 636.968376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000109427,  0.000109851
2017-03-24 23:51:23.021259, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000004358,  0.000105169,  0.000109427, 632.610376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000109427,  0.000105169
2017-03-24 23:51:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000003395,  0.000105169,  0.000121750, 632.610376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000121750,  0.000105169
2017-03-24 23:51:24.595351, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000003395,  0.000100771,  0.000121750, 636.005376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000121750,  0.000100771
2017-03-24 23:51:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000009914,  0.000100771,  0.000122226, 636.005376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000122226,  0.000100771
2017-03-24 23:51:25.156532, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000009914,  0.000149559,  0.000122226, 645.919376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000122226,  0.000149559
2017-03-24 23:51:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000004854,  0.000149559,  0.000111764, 645.919376953, S, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000111764,  0.000149559
2017-03-24 23:51:26.579089, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000004854,  0.000119497,  0.000111764, 650.773376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000111764,  0.000119497
2017-03-24 23:51:26.738780, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000004854,  0.000128625,  0.000111764, 650.773376953, D, 0.000112893, 875, -0.000000211, 16573, 645, 34,  0.000111764,  0.000128625
2017-03-24 23:51:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000008591,  0.000128625,  0.000095810, 650.773376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000095810,  0.000128625
2017-03-24 23:51:27.508294, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000008591,  0.000108252,  0.000095810, 642.182376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000095810,  0.000108252
2017-03-24 23:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000011966,  0.000108252,  0.000105289, 642.182376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000105289,  0.000108252
2017-03-24 23:51:28.335722, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000011966,  0.000100989,  0.000105289, 630.216376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000105289,  0.000100989
2017-03-24 23:51:28.581800, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000011966,  0.000103608,  0.000105289, 630.216376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000105289,  0.000103608
2017-03-24 23:51:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000011765,  0.000103608,  0.000095901, 630.216376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000095901,  0.000103608
2017-03-24 23:51:29.877342, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000011765,  0.000132845,  0.000095901, 618.451376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000095901,  0.000132845
2017-03-24 23:51:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000010409,  0.000132845,  0.000107667, 618.451376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000107667,  0.000132845
2017-03-24 23:51:30.365507, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000010409,  0.000101221,  0.000107667, 608.042376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000107667,  0.000101221
2017-03-24 23:51:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000008747,  0.000101221,  0.000134127, 608.042376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000134127,  0.000101221
2017-03-24 23:51:31.120767, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000008747,  0.000108679,  0.000134127, 616.789376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000134127,  0.000108679
2017-03-24 23:51:31.398557, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000008747,  0.000110176,  0.000134127, 616.789376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000134127,  0.000110176
2017-03-24 23:51:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000019765,  0.000110176,  0.000129825, 616.789376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000129825,  0.000110176
2017-03-24 23:51:32.850703, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000019765,  0.000101243,  0.000129825, 636.554376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000129825,  0.000101243
2017-03-24 23:51:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000009690,  0.000101243,  0.000114243, 636.554376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000114243,  0.000101243
2017-03-24 23:51:33.016399, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000009690,  0.000221859,  0.000114243, 646.244376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000114243,  0.000221859
2017-03-24 23:51:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000002514,  0.000221859,  0.000116033, 646.244376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000116033,  0.000221859
2017-03-24 23:51:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000005056,  0.000221859,  0.000099561, 648.758376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000099561,  0.000221859
2017-03-24 23:51:34.986519, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005056,  0.000105732,  0.000099561, 643.702376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000099561,  0.000105732
2017-03-24 23:51:35.081660, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000005056,  0.000100245,  0.000099561, 643.702376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000099561,  0.000100245
2017-03-24 23:51:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000008873,  0.000100245,  0.000108564, 643.702376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000108564,  0.000100245
2017-03-24 23:51:36.284234, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000008873,  0.000100198,  0.000108564, 634.829376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000108564,  0.000100198
2017-03-24 23:51:36.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000296,  0.000100198,  0.000116711, 634.829376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000116711,  0.000100198
2017-03-24 23:51:36.977964, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000000296,  0.000091572,  0.000116711, 634.533376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000116711,  0.000091572
2017-03-24 23:51:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000001453,  0.000091572,  0.000111758, 634.533376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000111758,  0.000091572
2017-03-24 23:51:38.762443, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000001453,  0.000122530,  0.000111758, 635.986376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000111758,  0.000122530
2017-03-24 23:51:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000002052,  0.000122530,  0.000117743, 635.986376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000117743,  0.000122530
2017-03-24 23:51:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000000732,  0.000122530,  0.000106158, 638.038376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000106158,  0.000122530
2017-03-24 23:51:40.650132, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000000732,  0.000130297,  0.000106158, 637.306376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000106158,  0.000130297
2017-03-24 23:51:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000028534,  0.000130297,  0.000176353, 637.306376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000176353,  0.000130297
2017-03-24 23:51:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000026301,  0.000130297,  0.000101770, 665.840376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000101770,  0.000130297
2017-03-24 23:51:42.048430, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000026301,  0.000100018,  0.000101770, 692.141376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000101770,  0.000100018
2017-03-24 23:51:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000017279,  0.000100018,  0.000089141, 692.141376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000089141,  0.000100018
2017-03-24 23:51:43.575232, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000017279,  0.000124732,  0.000089141, 674.862376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000089141,  0.000124732
2017-03-24 23:51:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000013510,  0.000124732,  0.000109121, 674.862376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000109121,  0.000124732
2017-03-24 23:51:44.421430, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000013510,  0.000114269,  0.000109121, 661.352376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000109121,  0.000114269
2017-03-24 23:51:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000002017,  0.000114269,  0.000120008, 661.352376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000120008,  0.000114269
2017-03-24 23:51:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000000401,  0.000114269,  0.000104234, 663.369376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000104234,  0.000114269
2017-03-24 23:51:46.268954, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000000401,  0.000105714,  0.000104234, 662.968376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000104234,  0.000105714
2017-03-24 23:51:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000020613,  0.000105714,  0.000079519, 662.968376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000079519,  0.000105714
2017-03-24 23:51:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000021555,  0.000105714,  0.000102284, 642.355376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000102284,  0.000105714
2017-03-24 23:51:48.038319, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000021555,  0.000097560,  0.000102284, 620.800376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000102284,  0.000097560
2017-03-24 23:51:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000010643,  0.000097560,  0.000101186, 620.800376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000101186,  0.000097560
2017-03-24 23:51:49.808147, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000010643,  0.000106905,  0.000101186, 610.157376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000101186,  0.000106905
2017-03-24 23:51:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000009080,  0.000106905,  0.000141415, 610.157376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000141415,  0.000106905
2017-03-24 23:51:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000003981,  0.000106905,  0.000090827, 619.237376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000090827,  0.000106905
2017-03-24 23:51:51.405211, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003981,  0.000090108,  0.000090827, 623.218376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000090827,  0.000090108
2017-03-24 23:51:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000008057,  0.000090108,  0.000117105, 623.218376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000117105,  0.000090108
2017-03-24 23:51:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000000913,  0.000090108,  0.000108535, 615.161376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000108535,  0.000090108
2017-03-24 23:51:53.198861, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000000913,  0.000106636,  0.000108535, 616.074376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000108535,  0.000106636
2017-03-24 23:51:53.703500, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000000913,  0.000090909,  0.000108535, 616.074376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000108535,  0.000090909
2017-03-24 23:51:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000020930,  0.000090909,  0.000156813, 616.074376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000156813,  0.000090909
2017-03-24 23:51:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000016377,  0.000090909,  0.000099101, 637.004376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000099101,  0.000090909
2017-03-24 23:51:55.681709, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000016377,  0.000128100,  0.000099101, 653.381376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000099101,  0.000128100
2017-03-24 23:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004951,  0.000128100,  0.000114080, 653.381376953, S, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000114080,  0.000128100
2017-03-24 23:51:55.996079, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000004951,  0.000098566,  0.000114080, 648.430376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000114080,  0.000098566
2017-03-24 23:51:56.035309, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004951,  0.000121078,  0.000114080, 648.430376953, D, 0.000112873, 575, 0.000000379, 17329, 661, 40,  0.000114080,  0.000121078
2017-03-24 23:51:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000008330,  0.000121078,  0.000092249, 648.430376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000092249,  0.000121078
2017-03-24 23:51:57.587561, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000008330,  0.000141576,  0.000092249, 640.100376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000092249,  0.000141576
2017-03-24 23:51:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000014802,  0.000141576,  0.000101208, 640.100376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000101208,  0.000141576
2017-03-24 23:51:58.462899, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000014802,  0.000102189,  0.000101208, 625.298376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000101208,  0.000102189
2017-03-24 23:51:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000005088,  0.000102189,  0.000111733, 625.298376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000111733,  0.000102189
2017-03-24 23:51:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000004092,  0.000102189,  0.000119534, 620.210376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000119534,  0.000102189
2017-03-24 23:51:59.924496, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000004092,  0.000152947,  0.000119534, 624.302376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000119534,  0.000152947
2017-03-24 23:52:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000020885,  0.000152947,  0.000061895, 624.302376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000061895,  0.000152947
2017-03-24 23:52:01.636468, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000020885,  0.000154895,  0.000061895, 603.417376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000061895,  0.000154895
2017-03-24 23:52:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000021522,  0.000154895,  0.000118542, 603.417376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000118542,  0.000154895
2017-03-24 23:52:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000006721,  0.000154895,  0.000091664, 581.895376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000091664,  0.000154895
2017-03-24 23:52:03.281180, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000006721,  0.000092548,  0.000091664, 575.174376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000091664,  0.000092548
2017-03-24 23:52:03.570122, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006721,  0.000102097,  0.000091664, 575.174376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000091664,  0.000102097
2017-03-24 23:52:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000003373,  0.000102097,  0.000138282, 575.174376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000138282,  0.000102097
2017-03-24 23:52:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000003979,  0.000102097,  0.000092427, 578.547376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000092427,  0.000102097
2017-03-24 23:52:05.527985, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000003979,  0.000109828,  0.000092427, 582.526376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000092427,  0.000109828
2017-03-24 23:52:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000003679,  0.000109828,  0.000122773, 582.526376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000122773,  0.000109828
2017-03-24 23:52:06.468177, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000003679,  0.000104330,  0.000122773, 578.847376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000122773,  0.000104330
2017-03-24 23:52:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000007782,  0.000104330,  0.000115097, 578.847376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000115097,  0.000104330
2017-03-24 23:52:07.245120, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000007782,  0.000095654,  0.000115097, 586.629376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000115097,  0.000095654
2017-03-24 23:52:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000004058,  0.000095654,  0.000115238, 586.629376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000115238,  0.000095654
2017-03-24 23:52:07.958174, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000004058,  0.000097856,  0.000115238, 590.687376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000115238,  0.000097856
2017-03-24 23:52:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000025130,  0.000097856,  0.000056614, 590.687376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000056614,  0.000097856
2017-03-24 23:52:09.175979, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000025130,  0.000077465,  0.000056614, 565.557376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000056614,  0.000077465
2017-03-24 23:52:09.405020, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000025130,  0.000103230,  0.000056614, 565.557376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000056614,  0.000103230
2017-03-24 23:52:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000019665,  0.000103230,  0.000125129, 565.557376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000125129,  0.000103230
2017-03-24 23:52:10.283516, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000019665,  0.000087049,  0.000125129, 545.892376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000125129,  0.000087049
2017-03-24 23:52:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000000968,  0.000087049,  0.000096655, 545.892376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000096655,  0.000087049
2017-03-24 23:52:11.471555, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000000968,  0.000093438,  0.000096655, 546.860376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000096655,  0.000093438
2017-03-24 23:52:11.795669, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000000968,  0.000146535,  0.000096655, 546.860376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000096655,  0.000146535
2017-03-24 23:52:11.876596, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000968,  0.000096821,  0.000096655, 546.860376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000096655,  0.000096821
2017-03-24 23:52:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000000166,  0.000096821,  0.000122423, 546.860376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000122423,  0.000096821
2017-03-24 23:52:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000003205,  0.000096821,  0.000103225, 546.694376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000103225,  0.000096821
2017-03-24 23:52:13.758227, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000003205,  0.000092945,  0.000103225, 549.899376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000103225,  0.000092945
2017-03-24 23:52:13.866647, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000003205,  0.000100227,  0.000103225, 549.899376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000103225,  0.000100227
2017-03-24 23:52:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000000151,  0.000100227,  0.000115371, 549.899376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000115371,  0.000100227
2017-03-24 23:52:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005375,  0.000100227,  0.000113937, 549.748376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000113937,  0.000100227
2017-03-24 23:52:15.835061, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000005375,  0.000099159,  0.000113937, 555.123376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000113937,  0.000099159
2017-03-24 23:52:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000027081,  0.000099159,  0.000158703, 555.123376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000158703,  0.000099159
2017-03-24 23:52:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000019002,  0.000099159,  0.000097699, 582.204376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000097699,  0.000099159
2017-03-24 23:52:17.114959, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000019002,  0.000102194,  0.000097699, 601.206376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000097699,  0.000102194
2017-03-24 23:52:17.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000004561,  0.000102194,  0.000111484, 601.206376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000111484,  0.000102194
2017-03-24 23:52:18.750007, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004561,  0.000098124,  0.000111484, 596.645376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000111484,  0.000098124
2017-03-24 23:52:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000002147,  0.000098124,  0.000110918, 596.645376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000110918,  0.000098124
2017-03-24 23:52:19.564611, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000002147,  0.000109755,  0.000110918, 598.792376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000110918,  0.000109755
2017-03-24 23:52:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000016940,  0.000109755,  0.000140943, 598.792376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000140943,  0.000109755
2017-03-24 23:52:20.691820, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000016940,  0.000103999,  0.000140943, 615.732376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000140943,  0.000103999
2017-03-24 23:52:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000011053,  0.000103999,  0.000099237, 615.732376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000099237,  0.000103999
2017-03-24 23:52:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000002093,  0.000103999,  0.000114767, 626.785376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000114767,  0.000103999
2017-03-24 23:52:22.096183, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002093,  0.000098501,  0.000114767, 624.692376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000114767,  0.000098501
2017-03-24 23:52:22.680488, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000002093,  0.000221871,  0.000114767, 624.692376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000114767,  0.000221871
2017-03-24 23:52:22.908809, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000007973,  0.000221871,  0.000119896, 624.692376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000119896,  0.000221871
2017-03-24 23:52:23.404613, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000007973,  0.000101195,  0.000119896, 632.665376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000119896,  0.000101195
2017-03-24 23:52:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000028090,  0.000101195,  0.000155995, 632.665376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000155995,  0.000101195
2017-03-24 23:52:24.602561, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000028090,  0.000178051,  0.000155995, 660.755376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000155995,  0.000178051
2017-03-24 23:52:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000053856,  0.000178051,  0.000172343, 660.755376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000172343,  0.000178051
2017-03-24 23:52:25.691230, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000053856,  0.000111401,  0.000172343, 714.611376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000172343,  0.000111401
2017-03-24 23:52:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000027129,  0.000111401,  0.000103674, 714.611376953, S, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000103674,  0.000111401
2017-03-24 23:52:26.393521, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000027129,  0.000128758,  0.000103674, 741.740376953, D, 0.000112320, 477, -0.000000078, 13171, 639, 20,  0.000103674,  0.000128758
2017-03-24 23:52:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000011665,  0.000128758,  0.000095717, 741.740376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000095717,  0.000128758
2017-03-24 23:52:27.905640, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000011665,  0.000116583,  0.000095717, 730.075376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000095717,  0.000116583
2017-03-24 23:52:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000025223,  0.000116583,  0.000076830, 730.075376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000076830,  0.000116583
2017-03-24 23:52:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000023647,  0.000116583,  0.000098864, 704.852376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000098864,  0.000116583
2017-03-24 23:52:29.033519, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000023647,  0.000102101,  0.000098864, 681.205376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000098864,  0.000102101
2017-03-24 23:52:29.287931, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000023647,  0.000131804,  0.000098864, 681.205376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000098864,  0.000131804
2017-03-24 23:52:29.675403, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000023647,  0.000172052,  0.000098864, 681.205376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000098864,  0.000172052
2017-03-24 23:52:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000012873,  0.000172052,  0.000149909, 681.205376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000149909,  0.000172052
2017-03-24 23:52:30.264633, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000012873,  0.000103587,  0.000149909, 694.078376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000149909,  0.000103587
2017-03-24 23:52:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000013638,  0.000103587,  0.000100738, 694.078376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000100738,  0.000103587
2017-03-24 23:52:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000006924,  0.000103587,  0.000136788, 707.716376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000136788,  0.000103587
2017-03-24 23:52:32.230811, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000006924,  0.000109959,  0.000136788, 714.640376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000136788,  0.000109959
2017-03-24 23:52:32.262948, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000006924,  0.000133329,  0.000136788, 714.640376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000136788,  0.000133329
2017-03-24 23:52:32.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000010439,  0.000133329,  0.000108244, 714.640376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000108244,  0.000133329
2017-03-24 23:52:33.140977, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000010439,  0.000112187,  0.000108244, 725.079376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000108244,  0.000112187
2017-03-24 23:52:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000001754,  0.000112187,  0.000120053, 725.079376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000120053,  0.000112187
2017-03-24 23:52:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000023551,  0.000112187,  0.000152000, 726.833376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000152000,  0.000112187
2017-03-24 23:52:35.064943, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000023551,  0.000120227,  0.000152000, 750.384376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000152000,  0.000120227
2017-03-24 23:52:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000016876,  0.000120227,  0.000106870, 750.384376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000106870,  0.000120227
2017-03-24 23:52:36.037140, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000016876,  0.000113609,  0.000106870, 767.260376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000106870,  0.000113609
2017-03-24 23:52:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000034770,  0.000113609,  0.000049039, 767.260376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000049039,  0.000113609
2017-03-24 23:52:37.692015, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000034770,  0.000108530,  0.000049039, 732.490376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000049039,  0.000108530
2017-03-24 23:52:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000036600,  0.000108530,  0.000103088, 732.490376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000103088,  0.000108530
2017-03-24 23:52:38.328960, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000036600,  0.000130721,  0.000103088, 695.890376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000103088,  0.000130721
2017-03-24 23:52:38.518903, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000036600,  0.000109412,  0.000103088, 695.890376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000103088,  0.000109412
2017-03-24 23:52:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000026782,  0.000109412,  0.000175278, 695.890376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000175278,  0.000109412
2017-03-24 23:52:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000041221,  0.000109412,  0.000131728, 722.672376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000131728,  0.000109412
2017-03-24 23:52:40.402694, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000041221,  0.000153332,  0.000131728, 763.893376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000131728,  0.000153332
2017-03-24 23:52:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000021053,  0.000153332,  0.000135130, 763.893376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000135130,  0.000153332
2017-03-24 23:52:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000011902,  0.000153332,  0.000113614, 784.946376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000113614,  0.000153332
2017-03-24 23:52:41.917917, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000011902,  0.000117127,  0.000113614, 796.848376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000113614,  0.000117127
2017-03-24 23:52:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012002,  0.000117127,  0.000087579, 796.848376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000087579,  0.000117127
2017-03-24 23:52:43.295779, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012002,  0.000122748,  0.000087579, 784.846376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000087579,  0.000122748
2017-03-24 23:52:43.503561, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000012002,  0.000140939,  0.000087579, 784.846376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000087579,  0.000140939
2017-03-24 23:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000026103,  0.000140939,  0.000085584, 784.846376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000085584,  0.000140939
2017-03-24 23:52:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000023050,  0.000140939,  0.000093601, 758.743376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000093601,  0.000140939
2017-03-24 23:52:45.099674, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000023050,  0.000112390,  0.000093601, 735.693376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000093601,  0.000112390
2017-03-24 23:52:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000014575,  0.000112390,  0.000160773, 735.693376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000160773,  0.000112390
2017-03-24 23:52:46.359074, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000014575,  0.000117774,  0.000160773, 750.268376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000160773,  0.000117774
2017-03-24 23:52:46.675238, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000014575,  0.000129841,  0.000160773, 750.268376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000160773,  0.000129841
2017-03-24 23:52:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000018037,  0.000129841,  0.000101058, 750.268376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000101058,  0.000129841
2017-03-24 23:52:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000006413,  0.000129841,  0.000112467, 768.305376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000112467,  0.000129841
2017-03-24 23:52:48.239447, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000006413,  0.000114243,  0.000112467, 761.892376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000112467,  0.000114243
2017-03-24 23:52:48.778715, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000006413,  0.000161505,  0.000112467, 761.892376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000112467,  0.000161505
2017-03-24 23:52:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000028335,  0.000161505,  0.000057649, 761.892376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000057649,  0.000161505
2017-03-24 23:52:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000022392,  0.000161505,  0.000124789, 733.557376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000124789,  0.000161505
2017-03-24 23:52:50.729579, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000022392,  0.000113821,  0.000124789, 711.165376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000124789,  0.000113821
2017-03-24 23:52:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000008807,  0.000113821,  0.000085046, 711.165376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000085046,  0.000113821
2017-03-24 23:52:51.108533, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000008807,  0.000171854,  0.000085046, 702.358376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000085046,  0.000171854
2017-03-24 23:52:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000023338,  0.000171854,  0.000096110, 702.358376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000096110,  0.000171854
2017-03-24 23:52:52.774821, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000023338,  0.000107224,  0.000096110, 679.020376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000096110,  0.000107224
2017-03-24 23:52:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000027372,  0.000107224,  0.000077152, 679.020376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000077152,  0.000107224
2017-03-24 23:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000016971,  0.000107224,  0.000116931, 651.648376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000116931,  0.000107224
2017-03-24 23:52:54.129982, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000016971,  0.000104511,  0.000116931, 634.677376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000116931,  0.000104511
2017-03-24 23:52:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000008137,  0.000104511,  0.000127246, 634.677376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000127246,  0.000104511
2017-03-24 23:52:55.092933, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000008137,  0.000103421,  0.000127246, 642.814376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000127246,  0.000103421
2017-03-24 23:52:55.483324, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000008137,  0.000124853,  0.000127246, 642.814376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000127246,  0.000124853
2017-03-24 23:52:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000053410,  0.000124853,  0.000207448, 642.814376953, S, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000207448,  0.000124853
2017-03-24 23:52:56.036167, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000053410,  0.000082127,  0.000207448, 696.224376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000207448,  0.000082127
2017-03-24 23:52:56.087825, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000053410,  0.000105132,  0.000207448, 696.224376953, D, 0.000110333, 1001, 0.000003110, 16799, 601, 46,  0.000207448,  0.000105132
2017-03-24 23:52:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000041073,  0.000105132,  0.000103566, 696.224376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000103566,  0.000105132
2017-03-24 23:52:57.180399, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000041073,  0.000127645,  0.000103566, 737.297376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000103566,  0.000127645
2017-03-24 23:52:57.245279, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000041073,  0.000106877,  0.000103566, 737.297376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000103566,  0.000106877
2017-03-24 23:52:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000016460,  0.000106877,  0.000093536, 737.297376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000093536,  0.000106877
2017-03-24 23:52:58.424667, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000016460,  0.000105797,  0.000093536, 720.837376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000093536,  0.000105797
2017-03-24 23:52:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000596,  0.000105797,  0.000135350, 720.837376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000135350,  0.000105797
2017-03-24 23:52:59.771440, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000000596,  0.000111584,  0.000135350, 720.241376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000135350,  0.000111584
2017-03-24 23:52:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000002626,  0.000111584,  0.000099728, 720.241376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000099728,  0.000111584
2017-03-24 23:53:00.223583, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000002626,  0.000121817,  0.000099728, 722.867376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000099728,  0.000121817
2017-03-24 23:53:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000002570,  0.000121817,  0.000124941, 722.867376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000124941,  0.000121817
2017-03-24 23:53:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007985,  0.000121817,  0.000088934, 720.297376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000088934,  0.000121817
2017-03-24 23:53:01.992257, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000007985,  0.000128117,  0.000088934, 712.312376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000088934,  0.000128117
2017-03-24 23:53:02.907590, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000004681,  0.000128117,  0.000150191, 712.312376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000150191,  0.000128117
2017-03-24 23:53:03.305082, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000004681,  0.000116427,  0.000150191, 716.993376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000150191,  0.000116427
2017-03-24 23:53:03.789226, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000004681,  0.000143044,  0.000150191, 716.993376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000150191,  0.000143044
2017-03-24 23:53:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000000790,  0.000143044,  0.000081556, 716.993376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000081556,  0.000143044
2017-03-24 23:53:04.435899, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000000790,  0.000183438,  0.000081556, 717.783376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000081556,  0.000183438
2017-03-24 23:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000035372,  0.000183438,  0.000078731, 717.783376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000078731,  0.000183438
2017-03-24 23:53:05.672583, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000035372,  0.000135737,  0.000078731, 682.411376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000078731,  0.000135737
2017-03-24 23:53:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000013544,  0.000135737,  0.000125657, 682.411376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000125657,  0.000135737
2017-03-24 23:53:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000005103,  0.000135737,  0.000116090, 668.867376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000116090,  0.000135737
2017-03-24 23:53:07.128709, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000005103,  0.000101139,  0.000116090, 673.970376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000116090,  0.000101139
2017-03-24 23:53:07.430176, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000005103,  0.000113204,  0.000116090, 673.970376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000116090,  0.000113204
2017-03-24 23:53:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000000553,  0.000113204,  0.000114158, 673.970376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000114158,  0.000113204
2017-03-24 23:53:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000012475,  0.000113204,  0.000092059, 673.417376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000092059,  0.000113204
2017-03-24 23:53:09.303541, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000012475,  0.000107167,  0.000092059, 660.942376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000092059,  0.000107167
2017-03-24 23:53:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000020923,  0.000107167,  0.000097129, 660.942376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000097129,  0.000107167
2017-03-24 23:53:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000020341,  0.000107167,  0.000093092, 640.019376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000093092,  0.000107167
2017-03-24 23:53:10.949630, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000020341,  0.000122935,  0.000093092, 619.678376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000093092,  0.000122935
2017-03-24 23:53:11.134701, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000020341,  0.000100629,  0.000093092, 619.678376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000093092,  0.000100629
2017-03-24 23:53:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000013362,  0.000100629,  0.000110704, 619.678376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000110704,  0.000100629
2017-03-24 23:53:12.523263, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000013362,  0.000105205,  0.000110704, 606.316376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000110704,  0.000105205
2017-03-24 23:53:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012408,  0.000105205,  0.000094419, 606.316376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000094419,  0.000105205
2017-03-24 23:53:13.547058, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012408,  0.000099525,  0.000094419, 593.908376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000094419,  0.000099525
2017-03-24 23:53:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000014109,  0.000099525,  0.000106911, 593.908376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000106911,  0.000099525
2017-03-24 23:53:13.939755, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000014109,  0.000194053,  0.000106911, 579.799376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000106911,  0.000194053
2017-03-24 23:53:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000007924,  0.000194053,  0.000106735, 579.799376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000106735,  0.000194053
2017-03-24 23:53:14.924308, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000007924,  0.000102181,  0.000106735, 571.875376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000106735,  0.000102181
2017-03-24 23:53:15.207389, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000007924,  0.000108774,  0.000106735, 571.875376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000106735,  0.000108774
2017-03-24 23:53:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003018,  0.000108774,  0.000128995, 571.875376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000128995,  0.000108774
2017-03-24 23:53:15.915914, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003018,  0.000123060,  0.000128995, 574.893376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000128995,  0.000123060
2017-03-24 23:53:16.464742, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000003018,  0.000102338,  0.000128995, 574.893376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000128995,  0.000102338
2017-03-24 23:53:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000010308,  0.000102338,  0.000080267, 574.893376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000080267,  0.000102338
2017-03-24 23:53:17.286921, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000010308,  0.000093181,  0.000080267, 564.585376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000080267,  0.000093181
2017-03-24 23:53:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000001281,  0.000093181,  0.000146957, 564.585376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000146957,  0.000093181
2017-03-24 23:53:17.946171, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000001281,  0.000102918,  0.000146957, 563.304376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000146957,  0.000102918
2017-03-24 23:53:18.873807, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000001281,  0.000104812,  0.000146957, 563.304376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000146957,  0.000104812
2017-03-24 23:53:18.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002432,  0.000104812,  0.000087505, 563.304376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000087505,  0.000104812
2017-03-24 23:53:19.362229, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000002432,  0.000114205,  0.000087505, 565.736376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000087505,  0.000114205
2017-03-24 23:53:19.376448, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000002432,  0.000105948,  0.000087505, 565.736376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000087505,  0.000105948
2017-03-24 23:53:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000017209,  0.000105948,  0.000107430, 565.736376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000107430,  0.000105948
2017-03-24 23:53:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000016631,  0.000105948,  0.000088388, 548.527376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000088388,  0.000105948
2017-03-24 23:53:21.266914, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000016631,  0.000098290,  0.000088388, 531.896376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000088388,  0.000098290
2017-03-24 23:53:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000008849,  0.000098290,  0.000122689, 531.896376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000122689,  0.000098290
2017-03-24 23:53:22.145666, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000008849,  0.000117765,  0.000122689, 523.047376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000122689,  0.000117765
2017-03-24 23:53:22.712620, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000008849,  0.000125883,  0.000122689, 523.047376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000122689,  0.000125883
2017-03-24 23:53:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000018808,  0.000125883,  0.000143408, 523.047376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000143408,  0.000125883
2017-03-24 23:53:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000032717,  0.000125883,  0.000150518, 541.855376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000150518,  0.000125883
2017-03-24 23:53:24.654617, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000032717,  0.000108450,  0.000150518, 574.572376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000150518,  0.000108450
2017-03-24 23:53:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000014792,  0.000108450,  0.000107755, 574.572376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000107755,  0.000108450
2017-03-24 23:53:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000001629,  0.000108450,  0.000124390, 589.364376953, S, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000124390,  0.000108450
2017-03-24 23:53:26.625809, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000001629,  0.000177130,  0.000124390, 590.993376953, D, 0.000112859, 941, -0.000001517, 23475, 724, 42,  0.000124390,  0.000177130
2017-03-24 23:53:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000005717,  0.000177130,  0.000093463, 590.993376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000093463,  0.000177130
2017-03-24 23:53:27.257473, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005717,  0.000140161,  0.000093463, 585.276376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000093463,  0.000140161
2017-03-24 23:53:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000013921,  0.000140161,  0.000108677, 585.276376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000108677,  0.000140161
2017-03-24 23:53:28.378762, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000013921,  0.000090024,  0.000108677, 571.355376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000108677,  0.000090024
2017-03-24 23:53:28.908835, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000016472,  0.000090024,  0.000154436, 571.355376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000154436,  0.000090024
2017-03-24 23:53:29.696659, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000016472,  0.000151951,  0.000154436, 587.827376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000154436,  0.000151951
2017-03-24 23:53:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000015300,  0.000151951,  0.000106400, 587.827376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000106400,  0.000151951
2017-03-24 23:53:30.780274, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000015300,  0.000095972,  0.000106400, 603.127376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000106400,  0.000095972
2017-03-24 23:53:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000017223,  0.000095972,  0.000158645, 603.127376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000158645,  0.000095972
2017-03-24 23:53:31.670104, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000017223,  0.000095340,  0.000158645, 620.350376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000158645,  0.000095340
2017-03-24 23:53:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000026289,  0.000095340,  0.000124700, 620.350376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000124700,  0.000095340
2017-03-24 23:53:32.300702, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000026289,  0.000120402,  0.000124700, 646.639376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000124700,  0.000120402
2017-03-24 23:53:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000016711,  0.000120402,  0.000139617, 646.639376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000139617,  0.000120402
2017-03-24 23:53:33.868410, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000016711,  0.000118901,  0.000139617, 663.350376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000139617,  0.000118901
2017-03-24 23:53:33.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000004277,  0.000118901,  0.000100139, 663.350376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000100139,  0.000118901
2017-03-24 23:53:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000015509,  0.000118901,  0.000100206, 667.627376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000100206,  0.000118901
2017-03-24 23:53:35.404784, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000015509,  0.000125198,  0.000100206, 652.118376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000100206,  0.000125198
2017-03-24 23:53:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000012400,  0.000125198,  0.000106440, 652.118376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000106440,  0.000125198
2017-03-24 23:53:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000020749,  0.000125198,  0.000083590, 639.718376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000083590,  0.000125198
2017-03-24 23:53:37.271902, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000020749,  0.000117923,  0.000083590, 618.969376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000083590,  0.000117923
2017-03-24 23:53:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000016235,  0.000117923,  0.000115328, 618.969376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000115328,  0.000117923
2017-03-24 23:53:38.295715, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000016235,  0.000111160,  0.000115328, 602.734376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000115328,  0.000111160
2017-03-24 23:53:38.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000023774,  0.000111160,  0.000068237, 602.734376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000068237,  0.000111160
2017-03-24 23:53:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000018601,  0.000111160,  0.000125539, 578.960376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000125539,  0.000111160
2017-03-24 23:53:40.133306, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000018601,  0.000081210,  0.000125539, 560.359376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000125539,  0.000081210
2017-03-24 23:53:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006980,  0.000081210,  0.000119288, 560.359376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000119288,  0.000081210
2017-03-24 23:53:41.873793, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000006980,  0.000111786,  0.000119288, 567.339376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000119288,  0.000111786
2017-03-24 23:53:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000019506,  0.000111786,  0.000150387, 567.339376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000150387,  0.000111786
2017-03-24 23:53:42.543527, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000019506,  0.000096407,  0.000150387, 586.845376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000150387,  0.000096407
2017-03-24 23:53:42.566054, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000019506,  0.000093378,  0.000150387, 586.845376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000150387,  0.000093378
2017-03-24 23:53:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003038,  0.000093378,  0.000086437, 586.845376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000086437,  0.000093378
2017-03-24 23:53:43.694975, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000003038,  0.000106094,  0.000086437, 589.883376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000086437,  0.000106094
2017-03-24 23:53:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000005890,  0.000106094,  0.000132610, 589.883376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000132610,  0.000106094
2017-03-24 23:53:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000036561,  0.000106094,  0.000171239, 583.993376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000171239,  0.000106094
2017-03-24 23:53:45.388370, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000036561,  0.000102744,  0.000171239, 620.554376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000171239,  0.000102744
2017-03-24 23:53:45.803364, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000036561,  0.000107768,  0.000171239, 620.554376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000171239,  0.000107768
2017-03-24 23:53:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000019272,  0.000107768,  0.000098407, 620.554376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000098407,  0.000107768
2017-03-24 23:53:45.916797, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000019272,  0.000117545,  0.000098407, 639.826376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000098407,  0.000117545
2017-03-24 23:53:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017930,  0.000117545,  0.000097337, 639.826376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000097337,  0.000117545
2017-03-24 23:53:47.893153, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000017930,  0.000104743,  0.000097337, 621.896376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000097337,  0.000104743
2017-03-24 23:53:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000012376,  0.000104743,  0.000109464, 621.896376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000109464,  0.000104743
2017-03-24 23:53:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000025435,  0.000104743,  0.000071042, 609.520376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000071042,  0.000104743
2017-03-24 23:53:49.016621, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000025435,  0.000107446,  0.000071042, 584.085376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000071042,  0.000107446
2017-03-24 23:53:49.678759, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000025435,  0.000103264,  0.000071042, 584.085376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000071042,  0.000103264
2017-03-24 23:53:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000019339,  0.000103264,  0.000120910, 584.085376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000120910,  0.000103264
2017-03-24 23:53:50.477238, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000019339,  0.000104615,  0.000120910, 564.746376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000120910,  0.000104615
2017-03-24 23:53:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000003960,  0.000104615,  0.000116660, 564.746376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000116660,  0.000104615
2017-03-24 23:53:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000009741,  0.000104615,  0.000132239, 568.706376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000132239,  0.000104615
2017-03-24 23:53:52.259753, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000009741,  0.000121771,  0.000132239, 578.447376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000132239,  0.000121771
2017-03-24 23:53:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004739,  0.000121771,  0.000106736, 578.447376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000106736,  0.000121771
2017-03-24 23:53:53.849512, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000004739,  0.000103526,  0.000106736, 583.186376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000106736,  0.000103526
2017-03-24 23:53:53.909127, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000006012,  0.000103526,  0.000110836, 583.186376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000110836,  0.000103526
2017-03-24 23:53:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000011311,  0.000103526,  0.000096158, 577.174376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000096158,  0.000103526
2017-03-24 23:53:55.136301, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011311,  0.000122973,  0.000096158, 565.863376953, D, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000096158,  0.000122973
2017-03-24 23:53:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000005022,  0.000122973,  0.000123299, 565.863376953, S, 0.000114948, 408, -0.000003508, 15725, 630, 70,  0.000123299,  0.000122973
2017-03-24 23:53:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000023055,  0.000122973,  0.000059976, 560.841376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000059976,  0.000122973
2017-03-24 23:53:56.932835, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000023055,  0.000091931,  0.000059976, 537.786376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000059976,  0.000091931
2017-03-24 23:53:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000030237,  0.000091931,  0.000108591, 537.786376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000108591,  0.000091931
2017-03-24 23:53:58.412950, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000030237,  0.000086465,  0.000108591, 507.549376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000108591,  0.000086465
2017-03-24 23:53:58.578220, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000030237,  0.000098969,  0.000108591, 507.549376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000108591,  0.000098969
2017-03-24 23:53:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000017829,  0.000098969,  0.000083810, 507.549376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000083810,  0.000098969
2017-03-24 23:53:58.941666, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000017829,  0.000097441,  0.000083810, 489.720376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000083810,  0.000097441
2017-03-24 23:53:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000016268,  0.000097441,  0.000110816, 489.720376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110816,  0.000097441
2017-03-24 23:54:00.363800, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000016268,  0.000103665,  0.000110816, 473.452376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110816,  0.000103665
2017-03-24 23:54:00.500006, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000016268,  0.000119300,  0.000110816, 473.452376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110816,  0.000119300
2017-03-24 23:54:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000792,  0.000119300,  0.000114246, 473.452376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000114246,  0.000119300
2017-03-24 23:54:01.495041, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000000792,  0.000096542,  0.000114246, 472.660376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000114246,  0.000096542
2017-03-24 23:54:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000008276,  0.000096542,  0.000128649, 472.660376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000128649,  0.000096542
2017-03-24 23:54:02.038360, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000008276,  0.000099015,  0.000128649, 480.936376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000128649,  0.000099015
2017-03-24 23:54:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000005976,  0.000099015,  0.000109544, 480.936376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000109544,  0.000099015
2017-03-24 23:54:03.492206, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000005976,  0.000089239,  0.000109544, 486.912376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000109544,  0.000089239
2017-03-24 23:54:03.570853, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000005976,  0.000127808,  0.000109544, 486.912376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000109544,  0.000127808
2017-03-24 23:54:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000005681,  0.000127808,  0.000127841, 486.912376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000127841,  0.000127808
2017-03-24 23:54:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000012953,  0.000127808,  0.000123926, 492.593376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000123926,  0.000127808
2017-03-24 23:54:05.003912, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000012953,  0.000101833,  0.000123926, 505.546376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000123926,  0.000101833
2017-03-24 23:54:05.088372, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000012953,  0.000120155,  0.000123926, 505.546376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000123926,  0.000120155
2017-03-24 23:54:05.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000058305,  0.000120155,  0.000218659, 505.546376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000218659,  0.000120155
2017-03-24 23:54:06.734473, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000058305,  0.000137190,  0.000218659, 563.851376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000218659,  0.000137190
2017-03-24 23:54:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000050415,  0.000137190,  0.000108837, 563.851376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000108837,  0.000137190
2017-03-24 23:54:07.703731, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000050415,  0.000111583,  0.000108837, 614.266376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000108837,  0.000111583
2017-03-24 23:54:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000011060,  0.000111583,  0.000096760, 614.266376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000096760,  0.000111583
2017-03-24 23:54:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000013674,  0.000111583,  0.000104085, 603.206376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000104085,  0.000111583
2017-03-24 23:54:09.655132, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000013674,  0.000095065,  0.000104085, 589.532376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000104085,  0.000095065
2017-03-24 23:54:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000009566,  0.000095065,  0.000143098, 589.532376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000143098,  0.000095065
2017-03-24 23:54:10.324931, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000009566,  0.000089192,  0.000143098, 599.098376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000143098,  0.000089192
2017-03-24 23:54:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000010682,  0.000089192,  0.000106078, 599.098376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000106078,  0.000089192
2017-03-24 23:54:11.131729, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000010682,  0.000109666,  0.000106078, 609.780376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000106078,  0.000109666
2017-03-24 23:54:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000004915,  0.000109666,  0.000111778, 609.780376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000111778,  0.000109666
2017-03-24 23:54:12.823514, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000004915,  0.000205668,  0.000111778, 604.865376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000111778,  0.000205668
2017-03-24 23:54:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000016086,  0.000205668,  0.000084010, 604.865376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000084010,  0.000205668
2017-03-24 23:54:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000016447,  0.000205668,  0.000111361, 588.779376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000111361,  0.000205668
2017-03-24 23:54:14.162897, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000016447,  0.000103517,  0.000111361, 572.332376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000111361,  0.000103517
2017-03-24 23:54:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000006832,  0.000103517,  0.000103537, 572.332376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000103537,  0.000103517
2017-03-24 23:54:14.992035, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000006832,  0.000085334,  0.000103537, 565.500376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000103537,  0.000085334
2017-03-24 23:54:15.812600, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000006832,  0.000096976,  0.000103537, 565.500376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000103537,  0.000096976
2017-03-24 23:54:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000009390,  0.000096976,  0.000143627, 565.500376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000143627,  0.000096976
2017-03-24 23:54:16.845326, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000009390,  0.000106391,  0.000143627, 574.890376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000143627,  0.000106391
2017-03-24 23:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000012632,  0.000106391,  0.000109524, 574.890376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000109524,  0.000106391
2017-03-24 23:54:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000006016,  0.000106391,  0.000130374, 587.522376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000130374,  0.000106391
2017-03-24 23:54:18.089354, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000006016,  0.000105438,  0.000130374, 593.538376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000130374,  0.000105438
2017-03-24 23:54:18.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000013047,  0.000105438,  0.000071517, 593.538376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000071517,  0.000105438
2017-03-24 23:54:19.023290, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000013047,  0.000101357,  0.000071517, 580.491376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000071517,  0.000101357
2017-03-24 23:54:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000022892,  0.000101357,  0.000110614, 580.491376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110614,  0.000101357
2017-03-24 23:54:20.032290, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000022892,  0.000101489,  0.000110614, 557.599376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110614,  0.000101489
2017-03-24 23:54:20.399586, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000022892,  0.000106043,  0.000110614, 557.599376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110614,  0.000106043
2017-03-24 23:54:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000009561,  0.000106043,  0.000135862, 557.599376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000135862,  0.000106043
2017-03-24 23:54:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000018679,  0.000106043,  0.000128477, 567.160376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000128477,  0.000106043
2017-03-24 23:54:21.995571, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000018679,  0.000096722,  0.000128477, 585.839376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000128477,  0.000096722
2017-03-24 23:54:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000007643,  0.000096722,  0.000083170, 585.839376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000083170,  0.000096722
2017-03-24 23:54:23.802850, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007643,  0.000097395,  0.000083170, 578.196376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000083170,  0.000097395
2017-03-24 23:54:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000013552,  0.000097395,  0.000116424, 578.196376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000116424,  0.000097395
2017-03-24 23:54:23.952613, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000013552,  0.000124880,  0.000116424, 564.644376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000116424,  0.000124880
2017-03-24 23:54:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006911,  0.000124880,  0.000096142, 564.644376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000096142,  0.000124880
2017-03-24 23:54:25.138260, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000006911,  0.000109841,  0.000096142, 557.733376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000096142,  0.000109841
2017-03-24 23:54:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000009817,  0.000109841,  0.000110468, 557.733376953, S, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110468,  0.000109841
2017-03-24 23:54:26.232081, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000009817,  0.000092850,  0.000110468, 547.916376953, D, 0.000115322, 337, -0.000001005, 16594, 600, 32,  0.000110468,  0.000092850
2017-03-24 23:54:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000001820,  0.000092850,  0.000119228, 547.916376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000119228,  0.000092850
2017-03-24 23:54:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000005444,  0.000092850,  0.000117548, 549.736376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000117548,  0.000092850
2017-03-24 23:54:28.178291, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000005444,  0.000110281,  0.000117548, 555.180376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000117548,  0.000110281
2017-03-24 23:54:28.843956, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000005444,  0.000084875,  0.000117548, 555.180376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000117548,  0.000084875
2017-03-24 23:54:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000006673,  0.000084875,  0.000094829, 555.180376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000094829,  0.000084875
2017-03-24 23:54:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000002778,  0.000084875,  0.000125175, 548.507376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000125175,  0.000084875
2017-03-24 23:54:30.102940, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002778,  0.000092248,  0.000125175, 545.729376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000125175,  0.000092248
2017-03-24 23:54:30.412518, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000002778,  0.000131919,  0.000125175, 545.729376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000125175,  0.000131919
2017-03-24 23:54:30.500143, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000002778,  0.000078014,  0.000125175, 545.729376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000125175,  0.000078014
2017-03-24 23:54:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000006398,  0.000078014,  0.000113189, 545.729376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000113189,  0.000078014
2017-03-24 23:54:31.895255, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000006398,  0.000118251,  0.000113189, 552.127376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000113189,  0.000118251
2017-03-24 23:54:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000006575,  0.000118251,  0.000125470, 552.127376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000125470,  0.000118251
2017-03-24 23:54:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005984,  0.000118251,  0.000088005, 558.702376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000088005,  0.000118251
2017-03-24 23:54:33.199716, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000005984,  0.000099868,  0.000088005, 552.718376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000088005,  0.000099868
2017-03-24 23:54:33.830471, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000005984,  0.000099444,  0.000088005, 552.718376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000088005,  0.000099444
2017-03-24 23:54:33.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000006071,  0.000099444,  0.000124881, 552.718376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000124881,  0.000099444
2017-03-24 23:54:34.679410, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000006071,  0.000091099,  0.000124881, 546.647376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000124881,  0.000091099
2017-03-24 23:54:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000010210,  0.000091099,  0.000119974, 546.647376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000119974,  0.000091099
2017-03-24 23:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000006321,  0.000091099,  0.000116923, 556.857376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000116923,  0.000091099
2017-03-24 23:54:36.062385, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000006321,  0.000093585,  0.000116923, 563.178376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000116923,  0.000093585
2017-03-24 23:54:36.126124, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000006321,  0.000117558,  0.000116923, 563.178376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000116923,  0.000117558
2017-03-24 23:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000001719,  0.000117558,  0.000110670, 563.178376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000110670,  0.000117558
2017-03-24 23:54:37.059368, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000001719,  0.000095315,  0.000110670, 564.897376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000110670,  0.000095315
2017-03-24 23:54:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000002371,  0.000095315,  0.000118099, 564.897376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000118099,  0.000095315
2017-03-24 23:54:38.088345, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000002371,  0.000127092,  0.000118099, 567.268376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000118099,  0.000127092
2017-03-24 23:54:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000003168,  0.000127092,  0.000112247, 567.268376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000112247,  0.000127092
2017-03-24 23:54:39.121217, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000003168,  0.000097232,  0.000112247, 570.436376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000112247,  0.000097232
2017-03-24 23:54:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004839,  0.000097232,  0.000121480, 570.436376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000121480,  0.000097232
2017-03-24 23:54:40.005746, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000004839,  0.000101354,  0.000121480, 575.275376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000121480,  0.000101354
2017-03-24 23:54:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000002886,  0.000101354,  0.000108305, 575.275376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000108305,  0.000101354
2017-03-24 23:54:41.704425, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000002886,  0.000100168,  0.000108305, 578.161376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000108305,  0.000100168
2017-03-24 23:54:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000010054,  0.000100168,  0.000135689, 578.161376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000135689,  0.000100168
2017-03-24 23:54:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000002167,  0.000100168,  0.000083798, 588.215376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000083798,  0.000100168
2017-03-24 23:54:43.543880, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002167,  0.000088786,  0.000083798, 586.048376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000083798,  0.000088786
2017-03-24 23:54:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000009513,  0.000088786,  0.000120736, 586.048376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000120736,  0.000088786
2017-03-24 23:54:44.120067, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000009513,  0.000113522,  0.000120736, 576.535376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000120736,  0.000113522
2017-03-24 23:54:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000004090,  0.000113522,  0.000094229, 576.535376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000094229,  0.000113522
2017-03-24 23:54:45.158135, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000004090,  0.000103533,  0.000094229, 572.445376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000094229,  0.000103533
2017-03-24 23:54:45.826577, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000004090,  0.000093483,  0.000094229, 572.445376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000094229,  0.000093483
2017-03-24 23:54:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000010784,  0.000093483,  0.000106902, 572.445376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000106902,  0.000093483
2017-03-24 23:54:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000006997,  0.000093483,  0.000101513, 561.661376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000101513,  0.000093483
2017-03-24 23:54:47.223302, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000006997,  0.000094679,  0.000101513, 554.664376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000101513,  0.000094679
2017-03-24 23:54:47.293956, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000006997,  0.000098109,  0.000101513, 554.664376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000101513,  0.000098109
2017-03-24 23:54:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000006612,  0.000098109,  0.000107247, 554.664376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000107247,  0.000098109
2017-03-24 23:54:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008249,  0.000098109,  0.000097813, 548.052376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000097813,  0.000098109
2017-03-24 23:54:49.206373, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000008249,  0.000090648,  0.000097813, 539.803376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000097813,  0.000090648
2017-03-24 23:54:49.536775, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000008249,  0.000083480,  0.000097813, 539.803376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000097813,  0.000083480
2017-03-24 23:54:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000000300,  0.000083480,  0.000122647, 539.803376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122647,  0.000083480
2017-03-24 23:54:50.616361, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000000300,  0.000098390,  0.000122647, 539.503376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122647,  0.000098390
2017-03-24 23:54:50.895906, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000000300,  0.000102139,  0.000122647, 539.503376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122647,  0.000102139
2017-03-24 23:54:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002886,  0.000102139,  0.000092012, 539.503376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000092012,  0.000102139
2017-03-24 23:54:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000003254,  0.000102139,  0.000121781, 536.617376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000121781,  0.000102139
2017-03-24 23:54:52.822299, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000003254,  0.000095983,  0.000121781, 533.363376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000121781,  0.000095983
2017-03-24 23:54:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000009743,  0.000095983,  0.000118014, 533.363376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000118014,  0.000095983
2017-03-24 23:54:53.708992, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000009743,  0.000102909,  0.000118014, 543.106376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000118014,  0.000102909
2017-03-24 23:54:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000010058,  0.000102909,  0.000122410, 543.106376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122410,  0.000102909
2017-03-24 23:54:54.138057, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000010058,  0.000090442,  0.000122410, 553.164376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122410,  0.000090442
2017-03-24 23:54:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000012301,  0.000090442,  0.000122465, 553.164376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122465,  0.000090442
2017-03-24 23:54:55.249958, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000012301,  0.000096785,  0.000122465, 565.465376953, D, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000122465,  0.000096785
2017-03-24 23:54:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013367,  0.000096785,  0.000124483, 565.465376953, S, 0.000113579, 461, -0.000000431, 19642, 555, 45,  0.000124483,  0.000096785
2017-03-24 23:54:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000008150,  0.000096785,  0.000111998, 578.832376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000111998,  0.000096785
2017-03-24 23:54:57.230376, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000008150,  0.000105275,  0.000111998, 586.982376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000111998,  0.000105275
2017-03-24 23:54:57.605557, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000008150,  0.000100121,  0.000111998, 586.982376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000111998,  0.000100121
2017-03-24 23:54:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000007414,  0.000100121,  0.000122952, 586.982376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000122952,  0.000100121
2017-03-24 23:54:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000007507,  0.000100121,  0.000112126, 594.396376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000112126,  0.000100121
2017-03-24 23:54:59.383031, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000007507,  0.000097243,  0.000112126, 601.903376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000112126,  0.000097243
2017-03-24 23:54:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000004134,  0.000097243,  0.000116134, 601.903376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000116134,  0.000097243
2017-03-24 23:55:00.622298, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000004134,  0.000104077,  0.000116134, 606.037376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000116134,  0.000104077
2017-03-24 23:55:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000028785,  0.000104077,  0.000161316, 606.037376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000161316,  0.000104077
2017-03-24 23:55:01.307124, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000028785,  0.000143460,  0.000161316, 634.822376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000161316,  0.000143460
2017-03-24 23:55:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000039124,  0.000143460,  0.000137105, 634.822376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000137105,  0.000143460
2017-03-24 23:55:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000011113,  0.000143460,  0.000105625, 673.946376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000105625,  0.000143460
2017-03-24 23:55:03.171949, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000011113,  0.000104109,  0.000105625, 685.059376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000105625,  0.000104109
2017-03-24 23:55:03.806260, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000011113,  0.000109581,  0.000105625, 685.059376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000105625,  0.000109581
2017-03-24 23:55:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000005643,  0.000109581,  0.000103812, 685.059376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000103812,  0.000109581
2017-03-24 23:55:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000012829,  0.000109581,  0.000091473, 679.416376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000091473,  0.000109581
2017-03-24 23:55:05.795253, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000012829,  0.000104406,  0.000091473, 666.587376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000091473,  0.000104406
2017-03-24 23:55:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008313,  0.000104406,  0.000112725, 666.587376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000112725,  0.000104406
2017-03-24 23:55:06.290891, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000008313,  0.000107844,  0.000112725, 658.274376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000112725,  0.000107844
2017-03-24 23:55:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000003914,  0.000107844,  0.000100054, 658.274376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000100054,  0.000107844
2017-03-24 23:55:07.774065, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000003914,  0.000131713,  0.000100054, 654.360376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000100054,  0.000131713
2017-03-24 23:55:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000004767,  0.000131713,  0.000130032, 654.360376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000130032,  0.000131713
2017-03-24 23:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000005797,  0.000131713,  0.000102158, 659.127376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000102158,  0.000131713
2017-03-24 23:55:09.145781, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000005797,  0.000132339,  0.000102158, 664.924376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000102158,  0.000132339
2017-03-24 23:55:09.705048, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000005797,  0.000129999,  0.000102158, 664.924376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000102158,  0.000129999
2017-03-24 23:55:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000010578,  0.000129999,  0.000097477, 664.924376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000097477,  0.000129999
2017-03-24 23:55:10.121210, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000010578,  0.000103948,  0.000097477, 654.346376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000097477,  0.000103948
2017-03-24 23:55:10.521950, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000010578,  0.000153928,  0.000097477, 654.346376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000097477,  0.000153928
2017-03-24 23:55:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000013585,  0.000153928,  0.000096349, 654.346376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000096349,  0.000153928
2017-03-24 23:55:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000000378,  0.000153928,  0.000125414, 640.761376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000125414,  0.000153928
2017-03-24 23:55:12.113851, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000378,  0.000103589,  0.000125414, 641.139376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000125414,  0.000103589
2017-03-24 23:55:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000002203,  0.000103589,  0.000100150, 641.139376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000100150,  0.000103589
2017-03-24 23:55:13.414477, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000002203,  0.000111920,  0.000100150, 643.342376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000100150,  0.000111920
2017-03-24 23:55:13.513779, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000002203,  0.000106138,  0.000100150, 643.342376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000100150,  0.000106138
2017-03-24 23:55:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000000861,  0.000106138,  0.000122779, 643.342376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000122779,  0.000106138
2017-03-24 23:55:14.908752, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000006731,  0.000106138,  0.000111790, 644.203376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000111790,  0.000106138
2017-03-24 23:55:14.945041, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000006731,  0.000108192,  0.000111790, 650.934376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000111790,  0.000108192
2017-03-24 23:55:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004753,  0.000108192,  0.000099749, 650.934376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000099749,  0.000108192
2017-03-24 23:55:16.821717, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000004753,  0.000102291,  0.000099749, 646.181376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000099749,  0.000102291
2017-03-24 23:55:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000023004,  0.000102291,  0.000075147, 646.181376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000075147,  0.000102291
2017-03-24 23:55:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000018638,  0.000102291,  0.000182955, 623.177376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000182955,  0.000102291
2017-03-24 23:55:17.958838, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000018638,  0.000093229,  0.000182955, 641.815376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000182955,  0.000093229
2017-03-24 23:55:18.058534, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000018638,  0.000108061,  0.000182955, 641.815376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000182955,  0.000108061
2017-03-24 23:55:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000019203,  0.000108061,  0.000076908, 641.815376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000076908,  0.000108061
2017-03-24 23:55:19.331826, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000019203,  0.000130112,  0.000076908, 661.018376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000076908,  0.000130112
2017-03-24 23:55:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000025751,  0.000130112,  0.000093887, 661.018376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000093887,  0.000130112
2017-03-24 23:55:20.539454, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000025751,  0.000112305,  0.000093887, 635.267376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000093887,  0.000112305
2017-03-24 23:55:20.551359, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000025751,  0.000083270,  0.000093887, 635.267376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000093887,  0.000083270
2017-03-24 23:55:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000009944,  0.000083270,  0.000108368, 635.267376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000108368,  0.000083270
2017-03-24 23:55:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000013362,  0.000083270,  0.000140137, 625.323376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000140137,  0.000083270
2017-03-24 23:55:22.154924, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000013362,  0.000109423,  0.000140137, 638.685376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000140137,  0.000109423
2017-03-24 23:55:22.441966, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000013362,  0.000108199,  0.000140137, 638.685376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000140137,  0.000108199
2017-03-24 23:55:22.733403, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000013362,  0.000138342,  0.000140137, 638.685376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000140137,  0.000138342
2017-03-24 23:55:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000012204,  0.000138342,  0.000106523, 638.685376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000106523,  0.000138342
2017-03-24 23:55:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000000035,  0.000138342,  0.000116269, 650.889376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000116269,  0.000138342
2017-03-24 23:55:24.263127, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000000035,  0.000099435,  0.000116269, 650.924376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000116269,  0.000099435
2017-03-24 23:55:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000007429,  0.000099435,  0.000121501, 650.924376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000121501,  0.000099435
2017-03-24 23:55:25.436762, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000007429,  0.000137437,  0.000121501, 658.353376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000121501,  0.000137437
2017-03-24 23:55:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000003797,  0.000137437,  0.000109305, 658.353376953, S, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000109305,  0.000137437
2017-03-24 23:55:26.157174, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000003797,  0.000125059,  0.000109305, 662.150376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000109305,  0.000125059
2017-03-24 23:55:26.798650, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000003797,  0.000093001,  0.000109305, 662.150376953, D, 0.000111559, 982, 0.000001031, 7046, 559, 15,  0.000109305,  0.000093001
2017-03-24 23:55:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000004076,  0.000093001,  0.000122311, 662.150376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000122311,  0.000093001
2017-03-24 23:55:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000010549,  0.000093001,  0.000122393, 666.226376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000122393,  0.000093001
2017-03-24 23:55:27.952558, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000010549,  0.000112467,  0.000122393, 676.775376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000122393,  0.000112467
2017-03-24 23:55:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000024593,  0.000112467,  0.000150359, 676.775376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000150359,  0.000112467
2017-03-24 23:55:29.048165, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000024593,  0.000112537,  0.000150359, 701.368376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000150359,  0.000112537
2017-03-24 23:55:29.466979, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000024593,  0.000117031,  0.000150359, 701.368376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000150359,  0.000117031
2017-03-24 23:55:29.860029, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000024593,  0.000103195,  0.000150359, 701.368376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000150359,  0.000103195
2017-03-24 23:55:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000015356,  0.000103195,  0.000104679, 701.368376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000104679,  0.000103195
2017-03-24 23:55:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000011122,  0.000103195,  0.000098204, 716.724376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000098204,  0.000103195
2017-03-24 23:55:31.640114, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000011122,  0.000135479,  0.000098204, 705.602376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000098204,  0.000135479
2017-03-24 23:55:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000009485,  0.000135479,  0.000108097, 705.602376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000108097,  0.000135479
2017-03-24 23:55:31.923808, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000009485,  0.000128231,  0.000108097, 696.117376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000108097,  0.000128231
2017-03-24 23:55:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000000776,  0.000128231,  0.000118945, 696.117376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000118945,  0.000128231
2017-03-24 23:55:32.950961, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000776,  0.000121916,  0.000118945, 696.893376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000118945,  0.000121916
2017-03-24 23:55:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000001659,  0.000121916,  0.000110041, 696.893376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000110041,  0.000121916
2017-03-24 23:55:34.719925, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000001659,  0.000106799,  0.000110041, 698.552376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000110041,  0.000106799
2017-03-24 23:55:34.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008932,  0.000106799,  0.000097889, 698.552376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000097889,  0.000106799
2017-03-24 23:55:35.499177, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000008932,  0.000131723,  0.000097889, 689.620376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000097889,  0.000131723
2017-03-24 23:55:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000007830,  0.000131723,  0.000112248, 689.620376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000112248,  0.000131723
2017-03-24 23:55:36.009380, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007830,  0.000119725,  0.000112248, 681.790376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000112248,  0.000119725
2017-03-24 23:55:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000002889,  0.000119725,  0.000107790, 681.790376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000107790,  0.000119725
2017-03-24 23:55:37.150038, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002889,  0.000114415,  0.000107790, 678.901376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000107790,  0.000114415
2017-03-24 23:55:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000004093,  0.000114415,  0.000109890, 678.901376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000109890,  0.000114415
2017-03-24 23:55:38.488310, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004093,  0.000128347,  0.000109890, 674.808376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000109890,  0.000128347
2017-03-24 23:55:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000016815,  0.000128347,  0.000082390, 674.808376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000082390,  0.000128347
2017-03-24 23:55:39.414609, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000016815,  0.000125287,  0.000082390, 657.993376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000082390,  0.000125287
2017-03-24 23:55:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000016887,  0.000125287,  0.000109757, 657.993376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000109757,  0.000125287
2017-03-24 23:55:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000009843,  0.000125287,  0.000096455, 641.106376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000096455,  0.000125287
2017-03-24 23:55:40.955760, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009843,  0.000092146,  0.000096455, 631.263376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000096455,  0.000092146
2017-03-24 23:55:41.885886, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000009843,  0.000101903,  0.000096455, 631.263376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000096455,  0.000101903
2017-03-24 23:55:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000010056,  0.000101903,  0.000108863, 631.263376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000108863,  0.000101903
2017-03-24 23:55:42.112676, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010056,  0.000105520,  0.000108863, 621.207376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000108863,  0.000105520
2017-03-24 23:55:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000006632,  0.000105520,  0.000129219, 621.207376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000129219,  0.000105520
2017-03-24 23:55:43.753006, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000006632,  0.000106278,  0.000129219, 627.839376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000129219,  0.000106278
2017-03-24 23:55:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000000954,  0.000106278,  0.000097364, 627.839376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000097364,  0.000106278
2017-03-24 23:55:44.114263, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000000954,  0.000079534,  0.000097364, 628.793376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000097364,  0.000079534
2017-03-24 23:55:44.217690, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000000954,  0.000114642,  0.000097364, 628.793376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000097364,  0.000114642
2017-03-24 23:55:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000013502,  0.000114642,  0.000153940, 628.793376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000153940,  0.000114642
2017-03-24 23:55:44.994968, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000013502,  0.000108154,  0.000153940, 642.295376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000153940,  0.000108154
2017-03-24 23:55:45.455811, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000013502,  0.000087466,  0.000153940, 642.295376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000153940,  0.000087466
2017-03-24 23:55:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000015409,  0.000087466,  0.000101120, 642.295376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000101120,  0.000087466
2017-03-24 23:55:46.832295, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000015409,  0.000110051,  0.000101120, 657.704376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000101120,  0.000110051
2017-03-24 23:55:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000026631,  0.000110051,  0.000070192, 657.704376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000070192,  0.000110051
2017-03-24 23:55:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000009992,  0.000110051,  0.000134412, 631.073376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000134412,  0.000110051
2017-03-24 23:55:48.817174, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000009992,  0.000105021,  0.000134412, 621.081376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000134412,  0.000105021
2017-03-24 23:55:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000002412,  0.000105021,  0.000085358, 621.081376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000085358,  0.000105021
2017-03-24 23:55:49.289831, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000002412,  0.000091084,  0.000085358, 618.669376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000085358,  0.000091084
2017-03-24 23:55:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000001476,  0.000091084,  0.000142064, 618.669376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000142064,  0.000091084
2017-03-24 23:55:50.269804, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000001476,  0.000129556,  0.000142064, 620.145376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000142064,  0.000129556
2017-03-24 23:55:50.541572, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000001476,  0.000110814,  0.000142064, 620.145376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000142064,  0.000110814
2017-03-24 23:55:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000005445,  0.000110814,  0.000071680, 620.145376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000071680,  0.000110814
2017-03-24 23:55:51.305671, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000005445,  0.000120038,  0.000071680, 614.700376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000071680,  0.000120038
2017-03-24 23:55:51.815064, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005445,  0.000109223,  0.000071680, 614.700376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000071680,  0.000109223
2017-03-24 23:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000019494,  0.000109223,  0.000113938, 614.700376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000113938,  0.000109223
2017-03-24 23:55:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000025392,  0.000109223,  0.000059561, 595.206376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000059561,  0.000109223
2017-03-24 23:55:53.260477, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000025392,  0.000122339,  0.000059561, 569.814376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000059561,  0.000122339
2017-03-24 23:55:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000024019,  0.000122339,  0.000116349, 569.814376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000116349,  0.000122339
2017-03-24 23:55:54.744786, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000024019,  0.000098747,  0.000116349, 545.795376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000116349,  0.000098747
2017-03-24 23:55:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000000431,  0.000098747,  0.000107930, 545.795376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000107930,  0.000098747
2017-03-24 23:55:55.895646, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000000431,  0.000096814,  0.000107930, 546.226376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000107930,  0.000096814
2017-03-24 23:55:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000002720,  0.000096814,  0.000109747, 546.226376953, S, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000109747,  0.000096814
2017-03-24 23:55:56.494735, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000002720,  0.000105637,  0.000109747, 543.506376953, D, 0.000110701, 534, 0.000002777, 13844, 644, 24,  0.000109747,  0.000105637
2017-03-24 23:55:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000001541,  0.000105637,  0.000110084, 543.506376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000110084,  0.000105637
2017-03-24 23:55:57.074491, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000001541,  0.000092890,  0.000110084, 541.965376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000110084,  0.000092890
2017-03-24 23:55:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000003831,  0.000092890,  0.000120284, 541.965376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000120284,  0.000092890
2017-03-24 23:55:58.644112, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000003831,  0.000103387,  0.000120284, 545.796376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000120284,  0.000103387
2017-03-24 23:55:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001073,  0.000103387,  0.000104388, 545.796376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000104388,  0.000103387
2017-03-24 23:55:59.636144, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000001073,  0.000094558,  0.000104388, 546.869376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000104388,  0.000094558
2017-03-24 23:55:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000002788,  0.000094558,  0.000123555, 546.869376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000123555,  0.000094558
2017-03-24 23:55:59.995815, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000002788,  0.000090776,  0.000123555, 549.657376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000123555,  0.000090776
2017-03-24 23:56:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000005687,  0.000090776,  0.000109978, 549.657376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109978,  0.000090776
2017-03-24 23:56:01.849034, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000005687,  0.000097265,  0.000109978, 555.344376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109978,  0.000097265
2017-03-24 23:56:01.867993, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000005687,  0.000090279,  0.000109978, 555.344376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109978,  0.000090279
2017-03-24 23:56:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000011425,  0.000090279,  0.000134679, 555.344376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134679,  0.000090279
2017-03-24 23:56:01.996611, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000011425,  0.000090209,  0.000134679, 566.769376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134679,  0.000090209
2017-03-24 23:56:02.628854, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000011425,  0.000101818,  0.000134679, 566.769376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134679,  0.000101818
2017-03-24 23:56:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000011808,  0.000101818,  0.000110516, 566.769376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000110516,  0.000101818
2017-03-24 23:56:03.157984, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000011808,  0.000106397,  0.000110516, 578.577376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000110516,  0.000106397
2017-03-24 23:56:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000025692,  0.000106397,  0.000162489, 578.577376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000162489,  0.000106397
2017-03-24 23:56:04.427229, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000025692,  0.000131262,  0.000162489, 604.269376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000162489,  0.000131262
2017-03-24 23:56:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000020692,  0.000131262,  0.000100819, 604.269376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000100819,  0.000131262
2017-03-24 23:56:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000005935,  0.000131262,  0.000109498, 624.961376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109498,  0.000131262
2017-03-24 23:56:06.397572, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000005935,  0.000103617,  0.000109498, 619.026376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109498,  0.000103617
2017-03-24 23:56:06.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000032823,  0.000103617,  0.000178581, 619.026376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000178581,  0.000103617
2017-03-24 23:56:07.852760, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000032823,  0.000105106,  0.000178581, 651.849376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000178581,  0.000105106
2017-03-24 23:56:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000026109,  0.000105106,  0.000096514, 651.849376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000096514,  0.000105106
2017-03-24 23:56:08.663031, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000026109,  0.000107884,  0.000096514, 677.958376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000096514,  0.000107884
2017-03-24 23:56:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000012422,  0.000107884,  0.000101882, 677.958376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000101882,  0.000107884
2017-03-24 23:56:09.563481, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000012422,  0.000141052,  0.000101882, 665.536376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000101882,  0.000141052
2017-03-24 23:56:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000003535,  0.000141052,  0.000128596, 665.536376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000128596,  0.000141052
2017-03-24 23:56:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000019603,  0.000141052,  0.000055608, 669.071376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000055608,  0.000141052
2017-03-24 23:56:11.245392, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000019603,  0.000101020,  0.000055608, 649.468376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000055608,  0.000101020
2017-03-24 23:56:11.695775, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000019603,  0.000095746,  0.000055608, 649.468376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000055608,  0.000095746
2017-03-24 23:56:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000029000,  0.000095746,  0.000109076, 649.468376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000109076,  0.000095746
2017-03-24 23:56:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000010699,  0.000095746,  0.000091487, 620.468376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000091487,  0.000095746
2017-03-24 23:56:12.957362, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000010699,  0.000106823,  0.000091487, 609.769376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000091487,  0.000106823
2017-03-24 23:56:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000002179,  0.000106823,  0.000134465, 609.769376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134465,  0.000106823
2017-03-24 23:56:14.742493, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002179,  0.000112350,  0.000134465, 611.948376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134465,  0.000112350
2017-03-24 23:56:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000004543,  0.000112350,  0.000095857, 611.948376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000095857,  0.000112350
2017-03-24 23:56:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000002108,  0.000112350,  0.000121174, 616.491376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000121174,  0.000112350
2017-03-24 23:56:15.970126, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000002108,  0.000083165,  0.000121174, 614.383376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000121174,  0.000083165
2017-03-24 23:56:16.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000005121,  0.000083165,  0.000089865, 614.383376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000089865,  0.000083165
2017-03-24 23:56:17.692468, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000005121,  0.000122282,  0.000089865, 609.262376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000089865,  0.000122282
2017-03-24 23:56:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000013472,  0.000122282,  0.000104402, 609.262376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000104402,  0.000122282
2017-03-24 23:56:18.853937, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000013472,  0.000105007,  0.000104402, 595.790376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000104402,  0.000105007
2017-03-24 23:56:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000006680,  0.000105007,  0.000103266, 595.790376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000103266,  0.000105007
2017-03-24 23:56:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003196,  0.000105007,  0.000124075, 589.110376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000124075,  0.000105007
2017-03-24 23:56:20.066467, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000003196,  0.000116454,  0.000124075, 592.306376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000124075,  0.000116454
2017-03-24 23:56:20.261350, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000003196,  0.000119878,  0.000124075, 592.306376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000124075,  0.000119878
2017-03-24 23:56:20.402547, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000003196,  0.000095564,  0.000124075, 592.306376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000124075,  0.000095564
2017-03-24 23:56:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000000327,  0.000095564,  0.000096499, 592.306376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000096499,  0.000095564
2017-03-24 23:56:21.886645, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000000327,  0.000099790,  0.000096499, 591.979376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000096499,  0.000099790
2017-03-24 23:56:21.908857, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000012660,  0.000099790,  0.000150221, 591.979376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000150221,  0.000099790
2017-03-24 23:56:22.845466, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000012660,  0.000111549,  0.000150221, 604.639376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000150221,  0.000111549
2017-03-24 23:56:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000021714,  0.000111549,  0.000114562, 604.639376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000114562,  0.000111549
2017-03-24 23:56:23.496058, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000021714,  0.000114361,  0.000114562, 626.353376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000114562,  0.000114361
2017-03-24 23:56:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000006127,  0.000114361,  0.000119294, 626.353376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000119294,  0.000114361
2017-03-24 23:56:24.425375, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000006127,  0.000107435,  0.000119294, 632.480376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000119294,  0.000107435
2017-03-24 23:56:24.868496, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000006127,  0.000116029,  0.000119294, 632.480376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000119294,  0.000116029
2017-03-24 23:56:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000003374,  0.000116029,  0.000095864, 632.480376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000095864,  0.000116029
2017-03-24 23:56:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000004304,  0.000116029,  0.000134768, 629.106376953, S, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134768,  0.000116029
2017-03-24 23:56:26.669779, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000004304,  0.000109020,  0.000134768, 633.410376953, D, 0.000112351, 447, -0.000003955, 12552, 643, 49,  0.000134768,  0.000109020
2017-03-24 23:56:26.908733, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010865,  0.000109020,  0.000109123, 633.410376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000109123,  0.000109020
2017-03-24 23:56:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001787,  0.000109020,  0.000116749, 644.275376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000116749,  0.000109020
2017-03-24 23:56:28.198083, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000001787,  0.000120546,  0.000116749, 646.062376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000116749,  0.000120546
2017-03-24 23:56:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000008425,  0.000120546,  0.000088842, 646.062376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000088842,  0.000120546
2017-03-24 23:56:29.220806, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000008425,  0.000163115,  0.000088842, 637.637376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000088842,  0.000163115
2017-03-24 23:56:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000016778,  0.000163115,  0.000100358, 637.637376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000100358,  0.000163115
2017-03-24 23:56:30.591623, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000016778,  0.000159478,  0.000100358, 620.859376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000100358,  0.000159478
2017-03-24 23:56:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031746,  0.000159478,  0.000059336, 620.859376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000059336,  0.000159478
2017-03-24 23:56:31.111685, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000031746,  0.000102273,  0.000059336, 589.113376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000059336,  0.000102273
2017-03-24 23:56:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000026524,  0.000102273,  0.000110961, 589.113376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000110961,  0.000102273
2017-03-24 23:56:32.493997, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000026524,  0.000098253,  0.000110961, 562.589376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000110961,  0.000098253
2017-03-24 23:56:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000009465,  0.000098253,  0.000093058, 562.589376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000093058,  0.000098253
2017-03-24 23:56:33.717899, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000009465,  0.000095791,  0.000093058, 553.124376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000093058,  0.000095791
2017-03-24 23:56:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000008403,  0.000095791,  0.000146216, 553.124376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000146216,  0.000095791
2017-03-24 23:56:34.256931, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000008403,  0.000090461,  0.000146216, 561.527376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000146216,  0.000090461
2017-03-24 23:56:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000048699,  0.000090461,  0.000173393, 561.527376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000173393,  0.000090461
2017-03-24 23:56:35.767742, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000048699,  0.000101707,  0.000173393, 610.226376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000173393,  0.000101707
2017-03-24 23:56:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000034709,  0.000101707,  0.000118426, 610.226376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000118426,  0.000101707
2017-03-24 23:56:36.908852, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000000837,  0.000101707,  0.000105911, 644.935376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000105911,  0.000101707
2017-03-24 23:56:37.623741, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000000837,  0.000104110,  0.000105911, 645.772376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000105911,  0.000104110
2017-03-24 23:56:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004938,  0.000104110,  0.000126783, 645.772376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000126783,  0.000104110
2017-03-24 23:56:38.691742, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004938,  0.000111233,  0.000126783, 650.710376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000126783,  0.000111233
2017-03-24 23:56:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000015537,  0.000111233,  0.000065124, 650.710376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000065124,  0.000111233
2017-03-24 23:56:39.471624, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000015537,  0.000114624,  0.000065124, 635.173376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000065124,  0.000114624
2017-03-24 23:56:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000007432,  0.000114624,  0.000142892, 635.173376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000142892,  0.000114624
2017-03-24 23:56:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000029668,  0.000114624,  0.000139215, 627.741376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000139215,  0.000114624
2017-03-24 23:56:41.298063, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000029668,  0.000167095,  0.000139215, 657.409376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000139215,  0.000167095
2017-03-24 23:56:41.821073, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000029668,  0.000100629,  0.000139215, 657.409376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000139215,  0.000100629
2017-03-24 23:56:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000008846,  0.000100629,  0.000101796, 657.409376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000101796,  0.000100629
2017-03-24 23:56:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000016951,  0.000100629,  0.000088170, 666.255376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000088170,  0.000100629
2017-03-24 23:56:43.410972, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000016951,  0.000087543,  0.000088170, 649.304376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000088170,  0.000087543
2017-03-24 23:56:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000019746,  0.000087543,  0.000096079, 649.304376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000096079,  0.000087543
2017-03-24 23:56:44.137610, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000019746,  0.000095607,  0.000096079, 629.558376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000096079,  0.000095607
2017-03-24 23:56:44.342606, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000019746,  0.000097525,  0.000096079, 629.558376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000096079,  0.000097525
2017-03-24 23:56:44.382823, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000019746,  0.000113705,  0.000096079, 629.558376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000096079,  0.000113705
2017-03-24 23:56:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000013453,  0.000113705,  0.000099917, 629.558376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000099917,  0.000113705
2017-03-24 23:56:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000945,  0.000113705,  0.000120385, 616.105376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000120385,  0.000113705
2017-03-24 23:56:46.370905, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000000945,  0.000129792,  0.000120385, 615.160376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000120385,  0.000129792
2017-03-24 23:56:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000011482,  0.000129792,  0.000078905, 615.160376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000078905,  0.000129792
2017-03-24 23:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000015433,  0.000129792,  0.000112544, 603.678376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000112544,  0.000129792
2017-03-24 23:56:48.360825, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000015433,  0.000101497,  0.000112544, 588.245376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000112544,  0.000101497
2017-03-24 23:56:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000016611,  0.000101497,  0.000076625, 588.245376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000076625,  0.000101497
2017-03-24 23:56:49.628670, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000016611,  0.000106179,  0.000076625, 571.634376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000076625,  0.000106179
2017-03-24 23:56:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000011609,  0.000106179,  0.000122437, 571.634376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000122437,  0.000106179
2017-03-24 23:56:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000007422,  0.000106179,  0.000114501, 560.025376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000114501,  0.000106179
2017-03-24 23:56:51.339006, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000007422,  0.000121509,  0.000114501, 567.447376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000114501,  0.000121509
2017-03-24 23:56:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000006873,  0.000121509,  0.000121239, 567.447376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000121239,  0.000121509
2017-03-24 23:56:52.490280, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000006873,  0.000096545,  0.000121239, 574.320376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000121239,  0.000096545
2017-03-24 23:56:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000028887,  0.000096545,  0.000158469, 574.320376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000158469,  0.000096545
2017-03-24 23:56:52.970491, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000028887,  0.000079434,  0.000158469, 603.207376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000158469,  0.000079434
2017-03-24 23:56:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000029441,  0.000079434,  0.000122432, 603.207376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000122432,  0.000079434
2017-03-24 23:56:54.875667, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000029441,  0.000112885,  0.000122432, 632.648376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000122432,  0.000112885
2017-03-24 23:56:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000002817,  0.000112885,  0.000094111, 632.648376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000094111,  0.000112885
2017-03-24 23:56:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000008186,  0.000112885,  0.000144552, 629.831376953, S, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000144552,  0.000112885
2017-03-24 23:56:56.167955, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000008186,  0.000106579,  0.000144552, 638.017376953, D, 0.000110961, 349, 0.000002997, 13696, 607, 37,  0.000144552,  0.000106579
2017-03-24 23:56:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000007612,  0.000106579,  0.000093128, 638.017376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000093128,  0.000106579
2017-03-24 23:56:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000005726,  0.000106579,  0.000118040, 645.629376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000118040,  0.000106579
2017-03-24 23:56:58.132227, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000005726,  0.000106617,  0.000118040, 639.903376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000118040,  0.000106617
2017-03-24 23:56:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000007502,  0.000106617,  0.000119704, 639.903376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000119704,  0.000106617
2017-03-24 23:56:58.996056, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000007502,  0.000101028,  0.000119704, 647.405376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000119704,  0.000101028
2017-03-24 23:56:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000005745,  0.000101028,  0.000114645, 647.405376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000114645,  0.000101028
2017-03-24 23:57:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000008304,  0.000101028,  0.000091604, 653.150376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000091604,  0.000101028
2017-03-24 23:57:00.938888, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000008304,  0.000105312,  0.000091604, 644.846376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000091604,  0.000105312
2017-03-24 23:57:01.832330, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000008304,  0.000113494,  0.000091604, 644.846376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000091604,  0.000113494
2017-03-24 23:57:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007464,  0.000113494,  0.000116045, 644.846376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000116045,  0.000113494
2017-03-24 23:57:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000018046,  0.000113494,  0.000142346, 637.382376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000142346,  0.000113494
2017-03-24 23:57:03.139001, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000018046,  0.000115111,  0.000142346, 655.428376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000142346,  0.000115111
2017-03-24 23:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000015518,  0.000115111,  0.000111058, 655.428376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000111058,  0.000115111
2017-03-24 23:57:04.883148, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000015518,  0.000118606,  0.000111058, 670.946376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000111058,  0.000118606
2017-03-24 23:57:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000007626,  0.000118606,  0.000096291, 670.946376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000096291,  0.000118606
2017-03-24 23:57:05.304733, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000007626,  0.000119901,  0.000096291, 663.320376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000096291,  0.000119901
2017-03-24 23:57:05.633959, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000007626,  0.000113566,  0.000096291, 663.320376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000096291,  0.000113566
2017-03-24 23:57:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000009326,  0.000113566,  0.000107748, 663.320376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000107748,  0.000113566
2017-03-24 23:57:06.748692, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000009326,  0.000097620,  0.000107748, 653.994376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000107748,  0.000097620
2017-03-24 23:57:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000003897,  0.000097620,  0.000106958, 653.994376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000106958,  0.000097620
2017-03-24 23:57:07.690464, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000003897,  0.000116781,  0.000106958, 650.097376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000106958,  0.000116781
2017-03-24 23:57:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000002487,  0.000116781,  0.000110391, 650.097376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000110391,  0.000116781
2017-03-24 23:57:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000009069,  0.000116781,  0.000093732, 647.610376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000093732,  0.000116781
2017-03-24 23:57:09.401840, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000009069,  0.000123702,  0.000093732, 638.541376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000093732,  0.000123702
2017-03-24 23:57:09.740482, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000009069,  0.000144481,  0.000093732, 638.541376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000093732,  0.000144481
2017-03-24 23:57:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000011564,  0.000144481,  0.000105432, 638.541376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000105432,  0.000144481
2017-03-24 23:57:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000003397,  0.000144481,  0.000110097, 626.977376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000110097,  0.000144481
2017-03-24 23:57:11.220953, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000003397,  0.000092055,  0.000110097, 623.580376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000110097,  0.000092055
2017-03-24 23:57:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000007993,  0.000092055,  0.000128196, 623.580376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000128196,  0.000092055
2017-03-24 23:57:12.443107, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000007993,  0.000106370,  0.000128196, 631.573376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000128196,  0.000106370
2017-03-24 23:57:12.637529, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000007993,  0.000092211,  0.000128196, 631.573376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000128196,  0.000092211
2017-03-24 23:57:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000000396,  0.000092211,  0.000094896, 631.573376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000094896,  0.000092211
2017-03-24 23:57:13.186040, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000000396,  0.000111212,  0.000094896, 631.969376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000094896,  0.000111212
2017-03-24 23:57:13.187725, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000000396,  0.000062274,  0.000094896, 631.969376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000094896,  0.000062274
2017-03-24 23:57:13.208540, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000000396,  0.000105869,  0.000094896, 631.969376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000094896,  0.000105869
2017-03-24 23:57:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000002882,  0.000105869,  0.000120929, 631.969376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000120929,  0.000105869
2017-03-24 23:57:14.279979, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000002882,  0.000101608,  0.000120929, 629.087376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000120929,  0.000101608
2017-03-24 23:57:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000002401,  0.000101608,  0.000095066, 629.087376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000095066,  0.000101608
2017-03-24 23:57:15.871714, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002401,  0.000122482,  0.000095066, 626.686376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000095066,  0.000122482
2017-03-24 23:57:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000010886,  0.000122482,  0.000147425, 626.686376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000147425,  0.000122482
2017-03-24 23:57:16.618843, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000010886,  0.000126175,  0.000147425, 637.572376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000147425,  0.000126175
2017-03-24 23:57:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000019756,  0.000126175,  0.000112995, 637.572376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000112995,  0.000126175
2017-03-24 23:57:17.895067, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000019756,  0.000107953,  0.000112995, 657.328376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000112995,  0.000107953
2017-03-24 23:57:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000010840,  0.000107953,  0.000129991, 657.328376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000129991,  0.000107953
2017-03-24 23:57:18.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000020845,  0.000107953,  0.000133209, 668.168376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000133209,  0.000107953
2017-03-24 23:57:19.527003, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000020845,  0.000124900,  0.000133209, 689.013376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000133209,  0.000124900
2017-03-24 23:57:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000023682,  0.000124900,  0.000135807, 689.013376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000135807,  0.000124900
2017-03-24 23:57:20.262046, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000023682,  0.000104873,  0.000135807, 712.695376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000135807,  0.000104873
2017-03-24 23:57:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000012254,  0.000104873,  0.000110710, 712.695376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000110710,  0.000104873
2017-03-24 23:57:21.529598, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000012254,  0.000133239,  0.000110710, 724.949376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000110710,  0.000133239
2017-03-24 23:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000004932,  0.000133239,  0.000101806, 724.949376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000101806,  0.000133239
2017-03-24 23:57:22.427748, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004932,  0.000109134,  0.000101806, 720.017376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000101806,  0.000109134
2017-03-24 23:57:22.873029, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004932,  0.000145095,  0.000101806, 720.017376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000101806,  0.000145095
2017-03-24 23:57:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004839,  0.000145095,  0.000111140, 720.017376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000111140,  0.000145095
2017-03-24 23:57:23.290305, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000004839,  0.000114674,  0.000111140, 715.178376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000111140,  0.000114674
2017-03-24 23:57:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000004122,  0.000114674,  0.000119924, 715.178376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000119924,  0.000114674
2017-03-24 23:57:24.669942, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000004122,  0.000112157,  0.000119924, 719.300376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000119924,  0.000112157
2017-03-24 23:57:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000002571,  0.000112157,  0.000097908, 719.300376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000097908,  0.000112157
2017-03-24 23:57:25.020205, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000002571,  0.000109588,  0.000097908, 716.729376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000097908,  0.000109588
2017-03-24 23:57:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000004294,  0.000109588,  0.000133676, 716.729376953, S, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000133676,  0.000109588
2017-03-24 23:57:26.729737, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000004294,  0.000094876,  0.000133676, 721.023376953, D, 0.000111333, 262, 0.000000154, 19226, 614, 34,  0.000133676,  0.000094876
2017-03-24 23:57:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000002259,  0.000094876,  0.000084738, 721.023376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000084738,  0.000094876
2017-03-24 23:57:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000010331,  0.000094876,  0.000117492, 718.764376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000117492,  0.000094876
2017-03-24 23:57:28.073538, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000010331,  0.000099914,  0.000117492, 708.433376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000117492,  0.000099914
2017-03-24 23:57:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000009191,  0.000099914,  0.000087019, 708.433376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000087019,  0.000099914
2017-03-24 23:57:29.287467, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000009191,  0.000112864,  0.000087019, 699.242376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000087019,  0.000112864
2017-03-24 23:57:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000032407,  0.000112864,  0.000200579, 699.242376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000200579,  0.000112864
2017-03-24 23:57:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000042920,  0.000112864,  0.000107933, 731.649376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000107933,  0.000112864
2017-03-24 23:57:30.939752, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000042920,  0.000114872,  0.000107933, 774.569376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000107933,  0.000114872
2017-03-24 23:57:31.176831, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000042920,  0.000098175,  0.000107933, 774.569376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000107933,  0.000098175
2017-03-24 23:57:31.697400, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000042920,  0.000104279,  0.000107933, 774.569376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000107933,  0.000104279
2017-03-24 23:57:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001048,  0.000104279,  0.000116580, 774.569376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000116580,  0.000104279
2017-03-24 23:57:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000006157,  0.000104279,  0.000117897, 775.617376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000117897,  0.000104279
2017-03-24 23:57:33.093670, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000006157,  0.000111750,  0.000117897, 781.774376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000117897,  0.000111750
2017-03-24 23:57:33.752327, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006157,  0.000122261,  0.000117897, 781.774376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000117897,  0.000122261
2017-03-24 23:57:33.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000001138,  0.000122261,  0.000102079, 781.774376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000102079,  0.000122261
2017-03-24 23:57:34.601905, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000001138,  0.000112248,  0.000102079, 780.636376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000102079,  0.000112248
2017-03-24 23:57:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000025815,  0.000112248,  0.000068670, 780.636376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000068670,  0.000112248
2017-03-24 23:57:35.112829, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000025815,  0.000117495,  0.000068670, 754.821376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000068670,  0.000117495
2017-03-24 23:57:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000010580,  0.000117495,  0.000132415, 754.821376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000132415,  0.000117495
2017-03-24 23:57:36.712941, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000010580,  0.000104156,  0.000132415, 744.241376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000132415,  0.000104156
2017-03-24 23:57:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000007311,  0.000104156,  0.000104195, 744.241376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000104195,  0.000104156
2017-03-24 23:57:37.273912, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000007311,  0.000114076,  0.000104195, 751.552376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000104195,  0.000114076
2017-03-24 23:57:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000001884,  0.000114076,  0.000113984, 751.552376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000113984,  0.000114076
2017-03-24 23:57:38.123323, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001884,  0.000109221,  0.000113984, 749.668376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000113984,  0.000109221
2017-03-24 23:57:38.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000016791,  0.000109221,  0.000141579, 749.668376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000141579,  0.000109221
2017-03-24 23:57:39.203904, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000016791,  0.000103094,  0.000141579, 766.459376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000141579,  0.000103094
2017-03-24 23:57:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000012777,  0.000103094,  0.000106039, 766.459376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000106039,  0.000103094
2017-03-24 23:57:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000006069,  0.000103094,  0.000103980, 779.236376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000103980,  0.000103094
2017-03-24 23:57:40.986845, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000006069,  0.000126477,  0.000103980, 773.167376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000103980,  0.000126477
2017-03-24 23:57:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000006175,  0.000126477,  0.000105946, 773.167376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000105946,  0.000126477
2017-03-24 23:57:42.030495, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000006175,  0.000115666,  0.000105946, 766.992376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000105946,  0.000115666
2017-03-24 23:57:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000014022,  0.000115666,  0.000088434, 766.992376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000088434,  0.000115666
2017-03-24 23:57:43.659450, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000014022,  0.000121954,  0.000088434, 752.970376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000088434,  0.000121954
2017-03-24 23:57:43.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000009357,  0.000121954,  0.000115256, 752.970376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000115256,  0.000121954
2017-03-24 23:57:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000004794,  0.000121954,  0.000097510, 743.613376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000097510,  0.000121954
2017-03-24 23:57:45.444151, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000004794,  0.000113995,  0.000097510, 738.819376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000097510,  0.000113995
2017-03-24 23:57:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000010463,  0.000113995,  0.000103828, 738.819376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000103828,  0.000113995
2017-03-24 23:57:46.508364, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000010463,  0.000106297,  0.000103828, 728.356376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000103828,  0.000106297
2017-03-24 23:57:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004385,  0.000106297,  0.000109489, 728.356376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000109489,  0.000106297
2017-03-24 23:57:47.208600, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004385,  0.000132168,  0.000109489, 723.971376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000109489,  0.000132168
2017-03-24 23:57:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000000887,  0.000132168,  0.000114313, 723.971376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000114313,  0.000132168
2017-03-24 23:57:48.584776, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000000887,  0.000122194,  0.000114313, 724.858376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000114313,  0.000122194
2017-03-24 23:57:48.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000004586,  0.000122194,  0.000098705, 724.858376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000098705,  0.000122194
2017-03-24 23:57:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000009578,  0.000122194,  0.000104461, 720.272376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000104461,  0.000122194
2017-03-24 23:57:50.395956, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000009578,  0.000127146,  0.000104461, 710.694376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000104461,  0.000127146
2017-03-24 23:57:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000010227,  0.000127146,  0.000097500, 710.694376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000097500,  0.000127146
2017-03-24 23:57:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000000651,  0.000127146,  0.000126310, 700.467376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000126310,  0.000127146
2017-03-24 23:57:52.372326, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000000651,  0.000102838,  0.000126310, 701.118376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000126310,  0.000102838
2017-03-24 23:57:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000011760,  0.000102838,  0.000072738, 701.118376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000072738,  0.000102838
2017-03-24 23:57:53.380351, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000011760,  0.000112816,  0.000072738, 689.358376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000072738,  0.000112816
2017-03-24 23:57:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000010201,  0.000112816,  0.000129371, 689.358376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000129371,  0.000112816
2017-03-24 23:57:53.926390, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000010201,  0.000107892,  0.000129371, 679.157376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000129371,  0.000107892
2017-03-24 23:57:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000009946,  0.000107892,  0.000112828, 679.157376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000112828,  0.000107892
2017-03-24 23:57:55.168824, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000009946,  0.000109521,  0.000112828, 689.103376953, D, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000112828,  0.000109521
2017-03-24 23:57:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000000415,  0.000109521,  0.000108621, 689.103376953, S, 0.000111122, 332, 0.000002767, 10129, 663, 34,  0.000108621,  0.000109521
2017-03-24 23:57:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000008064,  0.000109521,  0.000097589, 688.688376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000097589,  0.000109521
2017-03-24 23:57:57.076217, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000008064,  0.000094241,  0.000097589, 680.624376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000097589,  0.000094241
2017-03-24 23:57:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002781,  0.000094241,  0.000119068, 680.624376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000119068,  0.000094241
2017-03-24 23:57:58.067363, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000002781,  0.000070715,  0.000119068, 677.843376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000119068,  0.000070715
2017-03-24 23:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000005243,  0.000070715,  0.000092301, 677.843376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000092301,  0.000070715
2017-03-24 23:57:59.727029, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000005243,  0.000094652,  0.000092301, 672.600376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000092301,  0.000094652
2017-03-24 23:57:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000008953,  0.000094652,  0.000111145, 672.600376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000111145,  0.000094652
2017-03-24 23:58:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000000630,  0.000094652,  0.000108688, 663.647376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108688,  0.000094652
2017-03-24 23:58:01.014010, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000000630,  0.000094030,  0.000108688, 663.017376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108688,  0.000094030
2017-03-24 23:58:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000012508,  0.000094030,  0.000137216, 663.017376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000137216,  0.000094030
2017-03-24 23:58:02.355448, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000012508,  0.000100118,  0.000137216, 675.525376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000137216,  0.000100118
2017-03-24 23:58:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000007183,  0.000100118,  0.000097828, 675.525376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000097828,  0.000100118
2017-03-24 23:58:03.724526, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007183,  0.000193541,  0.000097828, 682.708376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000097828,  0.000193541
2017-03-24 23:58:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000005181,  0.000193541,  0.000133547, 682.708376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000133547,  0.000193541
2017-03-24 23:58:04.355027, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000005181,  0.000108978,  0.000133547, 687.889376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000133547,  0.000108978
2017-03-24 23:58:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000006711,  0.000108978,  0.000101585, 687.889376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000101585,  0.000108978
2017-03-24 23:58:04.910061, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000006711,  0.000071797,  0.000101585, 694.600376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000101585,  0.000071797
2017-03-24 23:58:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004801,  0.000071797,  0.000110768, 694.600376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000110768,  0.000071797
2017-03-24 23:58:05.931342, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004801,  0.000102850,  0.000110768, 689.799376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000110768,  0.000102850
2017-03-24 23:58:06.798990, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000004801,  0.000107197,  0.000110768, 689.799376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000110768,  0.000107197
2017-03-24 23:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009019,  0.000107197,  0.000092773, 689.799376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000092773,  0.000107197
2017-03-24 23:58:07.874544, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009019,  0.000099379,  0.000092773, 680.780376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000092773,  0.000099379
2017-03-24 23:58:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000011199,  0.000099379,  0.000106017, 680.780376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000106017,  0.000099379
2017-03-24 23:58:08.291895, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000011199,  0.000098123,  0.000106017, 669.581376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000106017,  0.000098123
2017-03-24 23:58:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000010117,  0.000098123,  0.000094631, 669.581376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000094631,  0.000098123
2017-03-24 23:58:09.817967, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000010117,  0.000093834,  0.000094631, 659.464376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000094631,  0.000093834
2017-03-24 23:58:09.908726, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000003560,  0.000093834,  0.000133001, 659.464376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000133001,  0.000093834
2017-03-24 23:58:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000000851,  0.000093834,  0.000089022, 663.024376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000089022,  0.000093834
2017-03-24 23:58:11.743015, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000000851,  0.000099007,  0.000089022, 663.875376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000089022,  0.000099007
2017-03-24 23:58:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002504,  0.000099007,  0.000126041, 663.875376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000126041,  0.000099007
2017-03-24 23:58:12.671124, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000002504,  0.000103036,  0.000126041, 661.371376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000126041,  0.000103036
2017-03-24 23:58:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000007540,  0.000103036,  0.000108772, 661.371376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108772,  0.000103036
2017-03-24 23:58:13.797257, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000007540,  0.000096893,  0.000108772, 668.911376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108772,  0.000096893
2017-03-24 23:58:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000006277,  0.000096893,  0.000123409, 668.911376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000123409,  0.000096893
2017-03-24 23:58:14.283147, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000006277,  0.000087077,  0.000123409, 675.188376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000123409,  0.000087077
2017-03-24 23:58:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000001130,  0.000087077,  0.000098369, 675.188376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000098369,  0.000087077
2017-03-24 23:58:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000012132,  0.000087077,  0.000145322, 676.318376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000145322,  0.000087077
2017-03-24 23:58:16.060526, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000012132,  0.000138453,  0.000145322, 688.450376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000145322,  0.000138453
2017-03-24 23:58:16.267030, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000012132,  0.000104372,  0.000145322, 688.450376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000145322,  0.000104372
2017-03-24 23:58:16.535735, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000012132,  0.000091405,  0.000145322, 688.450376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000145322,  0.000091405
2017-03-24 23:58:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000018847,  0.000091405,  0.000112559, 688.450376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000112559,  0.000091405
2017-03-24 23:58:17.356615, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000018847,  0.000101716,  0.000112559, 707.297376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000112559,  0.000101716
2017-03-24 23:58:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000001004,  0.000101716,  0.000106414, 707.297376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000106414,  0.000101716
2017-03-24 23:58:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000043673,  0.000101716,  0.000201949, 706.293376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000201949,  0.000101716
2017-03-24 23:58:19.191913, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000043673,  0.000105771,  0.000201949, 749.966376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000201949,  0.000105771
2017-03-24 23:58:19.245214, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000043673,  0.000100467,  0.000201949, 749.966376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000201949,  0.000100467
2017-03-24 23:58:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000046246,  0.000100467,  0.000112525, 749.966376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000112525,  0.000100467
2017-03-24 23:58:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000021796,  0.000100467,  0.000066828, 796.212376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000066828,  0.000100467
2017-03-24 23:58:21.130119, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000021796,  0.000118052,  0.000066828, 774.416376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000066828,  0.000118052
2017-03-24 23:58:21.665545, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000021796,  0.000122795,  0.000066828, 774.416376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000066828,  0.000122795
2017-03-24 23:58:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000023212,  0.000122795,  0.000109573, 774.416376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000109573,  0.000122795
2017-03-24 23:58:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000002491,  0.000122795,  0.000108152, 751.204376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108152,  0.000122795
2017-03-24 23:58:23.094940, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000002491,  0.000098508,  0.000108152, 748.713376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000108152,  0.000098508
2017-03-24 23:58:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000001590,  0.000098508,  0.000111184, 748.713376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000111184,  0.000098508
2017-03-24 23:58:24.790861, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000001590,  0.000115427,  0.000111184, 747.123376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000111184,  0.000115427
2017-03-24 23:58:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012737,  0.000115427,  0.000085622, 747.123376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000085622,  0.000115427
2017-03-24 23:58:25.302636, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012737,  0.000127373,  0.000085622, 734.386376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000085622,  0.000127373
2017-03-24 23:58:25.739862, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012737,  0.000099597,  0.000085622, 734.386376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000085622,  0.000099597
2017-03-24 23:58:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015586,  0.000099597,  0.000105242, 734.386376953, S, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000105242,  0.000099597
2017-03-24 23:58:25.981718, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000015586,  0.000116545,  0.000105242, 718.800376953, D, 0.000111149, 121, -0.000001078, 13703, 735, 32,  0.000105242,  0.000116545
2017-03-24 23:58:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000009338,  0.000116545,  0.000097775, 718.800376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000097775,  0.000116545
2017-03-24 23:58:27.735599, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000009338,  0.000058563,  0.000097775, 709.462376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000097775,  0.000058563
2017-03-24 23:58:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000004710,  0.000058563,  0.000132942, 709.462376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000132942,  0.000058563
2017-03-24 23:58:28.080322, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000004710,  0.000102030,  0.000132942, 714.172376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000132942,  0.000102030
2017-03-24 23:58:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000000115,  0.000102030,  0.000088133, 714.172376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000088133,  0.000102030
2017-03-24 23:58:29.313387, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000000115,  0.000101497,  0.000088133, 714.287376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000088133,  0.000101497
2017-03-24 23:58:29.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000003071,  0.000101497,  0.000126307, 714.287376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000126307,  0.000101497
2017-03-24 23:58:30.726751, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000003071,  0.000092732,  0.000126307, 711.216376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000126307,  0.000092732
2017-03-24 23:58:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000007229,  0.000092732,  0.000108543, 711.216376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000108543,  0.000092732
2017-03-24 23:58:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000003192,  0.000092732,  0.000118107, 718.445376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000118107,  0.000092732
2017-03-24 23:58:32.358194, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000003192,  0.000092489,  0.000118107, 721.637376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000118107,  0.000092489
2017-03-24 23:58:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000002658,  0.000092489,  0.000096799, 721.637376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000096799,  0.000092489
2017-03-24 23:58:32.932422, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000002658,  0.000095543,  0.000096799, 718.979376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000096799,  0.000095543
2017-03-24 23:58:33.714822, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000002658,  0.000096468,  0.000096799, 718.979376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000096799,  0.000096468
2017-03-24 23:58:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000005972,  0.000096468,  0.000134967, 718.979376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000134967,  0.000096468
2017-03-24 23:58:33.976730, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000005972,  0.000108157,  0.000134967, 724.951376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000134967,  0.000108157
2017-03-24 23:58:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000009437,  0.000108157,  0.000103362, 724.951376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000103362,  0.000108157
2017-03-24 23:58:35.106085, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000009437,  0.000119673,  0.000103362, 734.388376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000103362,  0.000119673
2017-03-24 23:58:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000003943,  0.000119673,  0.000108302, 734.388376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000108302,  0.000119673
2017-03-24 23:58:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000008870,  0.000119673,  0.000129096, 730.445376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000129096,  0.000119673
2017-03-24 23:58:36.909386, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000008870,  0.000071047,  0.000129096, 739.315376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000129096,  0.000071047
2017-03-24 23:58:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000014911,  0.000071047,  0.000120322, 739.315376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120322,  0.000071047
2017-03-24 23:58:38.038861, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000014911,  0.000103749,  0.000120322, 754.226376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120322,  0.000103749
2017-03-24 23:58:38.243637, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000014911,  0.000107965,  0.000120322, 754.226376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120322,  0.000107965
2017-03-24 23:58:38.464360, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000014911,  0.000129679,  0.000120322, 754.226376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120322,  0.000129679
2017-03-24 23:58:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000005273,  0.000129679,  0.000109903, 754.226376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000109903,  0.000129679
2017-03-24 23:58:39.119600, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000005273,  0.000095233,  0.000109903, 759.499376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000109903,  0.000095233
2017-03-24 23:58:39.249259, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000005273,  0.000102549,  0.000109903, 759.499376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000109903,  0.000102549
2017-03-24 23:58:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000001062,  0.000102549,  0.000107772, 759.499376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000107772,  0.000102549
2017-03-24 23:58:40.397963, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000001062,  0.000102423,  0.000107772, 758.437376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000107772,  0.000102423
2017-03-24 23:58:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000003285,  0.000102423,  0.000105365, 758.437376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000105365,  0.000102423
2017-03-24 23:58:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000008098,  0.000102423,  0.000098080, 755.152376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000098080,  0.000102423
2017-03-24 23:58:42.179304, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000008098,  0.000120258,  0.000098080, 747.054376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000098080,  0.000120258
2017-03-24 23:58:42.794697, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000008098,  0.000099216,  0.000098080, 747.054376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000098080,  0.000099216
2017-03-24 23:58:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000013072,  0.000099216,  0.000095283, 747.054376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000095283,  0.000099216
2017-03-24 23:58:43.720543, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000013072,  0.000101642,  0.000095283, 733.982376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000095283,  0.000101642
2017-03-24 23:58:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000003960,  0.000101642,  0.000115997, 733.982376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000115997,  0.000101642
2017-03-24 23:58:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000000672,  0.000101642,  0.000104372, 730.022376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000104372,  0.000101642
2017-03-24 23:58:45.708356, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000000672,  0.000108211,  0.000104372, 730.694376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000104372,  0.000108211
2017-03-24 23:58:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000006365,  0.000108211,  0.000101810, 730.694376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000101810,  0.000108211
2017-03-24 23:58:46.592411, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000006365,  0.000107241,  0.000101810, 724.329376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000101810,  0.000107241
2017-03-24 23:58:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000010831,  0.000107241,  0.000095266, 724.329376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000095266,  0.000107241
2017-03-24 23:58:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000005320,  0.000107241,  0.000112771, 713.498376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000112771,  0.000107241
2017-03-24 23:58:48.338952, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000005320,  0.000090087,  0.000112771, 708.178376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000112771,  0.000090087
2017-03-24 23:58:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000019048,  0.000090087,  0.000067711, 708.178376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000067711,  0.000090087
2017-03-24 23:58:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000017272,  0.000090087,  0.000116225, 689.130376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000116225,  0.000090087
2017-03-24 23:58:50.162008, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000017272,  0.000184674,  0.000116225, 671.858376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000116225,  0.000184674
2017-03-24 23:58:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000010163,  0.000184674,  0.000122844, 671.858376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000122844,  0.000184674
2017-03-24 23:58:51.099139, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000010163,  0.000098724,  0.000122844, 682.021376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000122844,  0.000098724
2017-03-24 23:58:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000014114,  0.000098724,  0.000124718, 682.021376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000124718,  0.000098724
2017-03-24 23:58:52.730484, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000014114,  0.000087273,  0.000124718, 696.135376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000124718,  0.000087273
2017-03-24 23:58:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000002958,  0.000087273,  0.000089006, 696.135376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000089006,  0.000087273
2017-03-24 23:58:53.088778, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000002958,  0.000087201,  0.000089006, 693.177376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000089006,  0.000087201
2017-03-24 23:58:53.455510, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000002958,  0.000169414,  0.000089006, 693.177376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000089006,  0.000169414
2017-03-24 23:58:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000008772,  0.000169414,  0.000112852, 693.177376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000112852,  0.000169414
2017-03-24 23:58:54.782426, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000008772,  0.000088230,  0.000112852, 684.405376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000112852,  0.000088230
2017-03-24 23:58:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000006359,  0.000088230,  0.000093700, 684.405376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000093700,  0.000088230
2017-03-24 23:58:55.652333, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000006359,  0.000091924,  0.000093700, 678.046376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000093700,  0.000091924
2017-03-24 23:58:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002706,  0.000091924,  0.000120039, 678.046376953, S, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120039,  0.000091924
2017-03-24 23:58:56.456058, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000002706,  0.000101955,  0.000120039, 675.340376953, D, 0.000110631, 505, 0.000001004, 15377, 698, 38,  0.000120039,  0.000101955
2017-03-24 23:58:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000011525,  0.000101955,  0.000121843, 675.340376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000121843,  0.000101955
2017-03-24 23:58:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000013258,  0.000101955,  0.000123386, 686.865376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123386,  0.000101955
2017-03-24 23:58:58.024862, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000013258,  0.000093630,  0.000123386, 700.123376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123386,  0.000093630
2017-03-24 23:58:58.648640, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000013258,  0.000116157,  0.000123386, 700.123376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123386,  0.000116157
2017-03-24 23:58:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000014680,  0.000116157,  0.000124768, 700.123376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124768,  0.000116157
2017-03-24 23:58:59.796796, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000014680,  0.000096483,  0.000124768, 714.803376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124768,  0.000096483
2017-03-24 23:58:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000030795,  0.000096483,  0.000155788, 714.803376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000155788,  0.000096483
2017-03-24 23:59:00.598560, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000030795,  0.000093849,  0.000155788, 745.598376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000155788,  0.000093849
2017-03-24 23:59:00.635616, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000030795,  0.000100378,  0.000155788, 745.598376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000155788,  0.000100378
2017-03-24 23:59:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000034386,  0.000100378,  0.000132430, 745.598376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000132430,  0.000100378
2017-03-24 23:59:01.415158, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000034386,  0.000094435,  0.000132430, 779.984376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000132430,  0.000094435
2017-03-24 23:59:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000015586,  0.000094435,  0.000118747, 779.984376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000118747,  0.000094435
2017-03-24 23:59:02.790942, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000015586,  0.000098776,  0.000118747, 795.570376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000118747,  0.000098776
2017-03-24 23:59:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000004663,  0.000098776,  0.000092116, 795.570376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000092116,  0.000098776
2017-03-24 23:59:03.610378, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000004663,  0.000129994,  0.000092116, 790.907376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000092116,  0.000129994
2017-03-24 23:59:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006428,  0.000129994,  0.000115230, 790.907376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000115230,  0.000129994
2017-03-24 23:59:04.651662, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000006428,  0.000112362,  0.000115230, 784.479376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000115230,  0.000112362
2017-03-24 23:59:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000009573,  0.000112362,  0.000124151, 784.479376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124151,  0.000112362
2017-03-24 23:59:05.156676, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000009573,  0.000121745,  0.000124151, 794.052376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124151,  0.000121745
2017-03-24 23:59:05.779401, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000009573,  0.000104248,  0.000124151, 794.052376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124151,  0.000104248
2017-03-24 23:59:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000006393,  0.000104248,  0.000109164, 794.052376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000109164,  0.000104248
2017-03-24 23:59:05.949872, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000006393,  0.000092819,  0.000109164, 800.445376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000109164,  0.000092819
2017-03-24 23:59:06.659584, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000006393,  0.000125606,  0.000109164, 800.445376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000109164,  0.000125606
2017-03-24 23:59:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000016110,  0.000125606,  0.000079342, 800.445376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000079342,  0.000125606
2017-03-24 23:59:07.502787, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016110,  0.000113512,  0.000079342, 784.335376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000079342,  0.000113512
2017-03-24 23:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000019880,  0.000113512,  0.000101507, 784.335376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000101507,  0.000113512
2017-03-24 23:59:08.328667, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000019880,  0.000121814,  0.000101507, 764.455376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000101507,  0.000121814
2017-03-24 23:59:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000006929,  0.000121814,  0.000132810, 764.455376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000132810,  0.000121814
2017-03-24 23:59:09.167769, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006929,  0.000104187,  0.000132810, 771.384376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000132810,  0.000104187
2017-03-24 23:59:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000044051,  0.000104187,  0.000175732, 771.384376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000175732,  0.000104187
2017-03-24 23:59:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000023466,  0.000104187,  0.000091715, 815.435376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000091715,  0.000104187
2017-03-24 23:59:11.159616, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000023466,  0.000121763,  0.000091715, 838.901376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000091715,  0.000121763
2017-03-24 23:59:11.766547, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000023466,  0.000116493,  0.000091715, 838.901376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000091715,  0.000116493
2017-03-24 23:59:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000013024,  0.000116493,  0.000102713, 838.901376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000102713,  0.000116493
2017-03-24 23:59:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000007105,  0.000116493,  0.000131935, 825.877376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000131935,  0.000116493
2017-03-24 23:59:13.221006, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000007105,  0.000119310,  0.000131935, 832.982376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000131935,  0.000119310
2017-03-24 23:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000017371,  0.000119310,  0.000123319, 832.982376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123319,  0.000119310
2017-03-24 23:59:14.138553, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000017371,  0.000124466,  0.000123319, 850.353376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123319,  0.000124466
2017-03-24 23:59:14.733145, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000017371,  0.000105512,  0.000123319, 850.353376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000123319,  0.000105512
2017-03-24 23:59:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000008256,  0.000105512,  0.000114139, 850.353376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000114139,  0.000105512
2017-03-24 23:59:15.071600, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000008256,  0.000126768,  0.000114139, 858.609376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000114139,  0.000126768
2017-03-24 23:59:15.735621, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000008256,  0.000129263,  0.000114139, 858.609376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000114139,  0.000129263
2017-03-24 23:59:15.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003746,  0.000129263,  0.000114927, 858.609376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000114927,  0.000129263
2017-03-24 23:59:16.153007, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000003746,  0.000114527,  0.000114927, 862.355376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000114927,  0.000114527
2017-03-24 23:59:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000018264,  0.000114527,  0.000143556, 862.355376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000143556,  0.000114527
2017-03-24 23:59:17.428548, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000018264,  0.000108770,  0.000143556, 880.619376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000143556,  0.000108770
2017-03-24 23:59:17.723684, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000018264,  0.000106768,  0.000143556, 880.619376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000143556,  0.000106768
2017-03-24 23:59:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000012018,  0.000106768,  0.000102921, 880.619376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000102921,  0.000106768
2017-03-24 23:59:18.499249, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000012018,  0.000114046,  0.000102921, 892.637376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000102921,  0.000114046
2017-03-24 23:59:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000026302,  0.000114046,  0.000067374, 892.637376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000067374,  0.000114046
2017-03-24 23:59:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000019189,  0.000114046,  0.000117233, 866.335376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000117233,  0.000114046
2017-03-24 23:59:20.141238, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000019189,  0.000112620,  0.000117233, 847.146376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000117233,  0.000112620
2017-03-24 23:59:20.908745, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000005280,  0.000112620,  0.000095195, 847.146376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000095195,  0.000112620
2017-03-24 23:59:21.763382, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005280,  0.000115709,  0.000095195, 841.866376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000095195,  0.000115709
2017-03-24 23:59:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000001852,  0.000115709,  0.000124071, 841.866376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000124071,  0.000115709
2017-03-24 23:59:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000000866,  0.000115709,  0.000100611, 840.014376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000100611,  0.000115709
2017-03-24 23:59:23.408650, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000000866,  0.000117020,  0.000100611, 840.880376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000100611,  0.000117020
2017-03-24 23:59:23.854231, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000000866,  0.000120413,  0.000100611, 840.880376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000100611,  0.000120413
2017-03-24 23:59:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000006876,  0.000120413,  0.000108492, 840.880376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000108492,  0.000120413
2017-03-24 23:59:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000014435,  0.000120413,  0.000085397, 834.004376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000085397,  0.000120413
2017-03-24 23:59:25.045145, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000014435,  0.000148591,  0.000085397, 819.569376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000085397,  0.000148591
2017-03-24 23:59:25.313973, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000014435,  0.000110523,  0.000085397, 819.569376953, D, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000085397,  0.000110523
2017-03-24 23:59:25.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000012096,  0.000110523,  0.000113145, 819.569376953, S, 0.000109773, 296, -0.000001449, 8595, 717, 25,  0.000113145,  0.000110523
2017-03-24 23:59:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000017356,  0.000110523,  0.000074853, 807.473376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000074853,  0.000110523
2017-03-24 23:59:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000017356,  0.000061392,  0.000074853, 790.117376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000074853,  0.000061392
2017-03-24 23:59:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000025027,  0.000061392,  0.000097361, 790.117376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000097361,  0.000061392
2017-03-24 23:59:28.900100, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000025027,  0.000104242,  0.000097361, 765.090376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000097361,  0.000104242
2017-03-24 23:59:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000004037,  0.000104242,  0.000132127, 765.090376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000132127,  0.000104242
2017-03-24 23:59:29.205971, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000004037,  0.000118498,  0.000132127, 769.127376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000132127,  0.000118498
2017-03-24 23:59:29.579000, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000004037,  0.000110240,  0.000132127, 769.127376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000132127,  0.000110240
2017-03-24 23:59:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000015156,  0.000110240,  0.000119426, 769.127376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000119426,  0.000110240
2017-03-24 23:59:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000002390,  0.000110240,  0.000097272, 784.283376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000097272,  0.000110240
2017-03-24 23:59:30.947166, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002390,  0.000099545,  0.000097272, 781.893376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000097272,  0.000099545
2017-03-24 23:59:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002034,  0.000099545,  0.000120123, 781.893376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000120123,  0.000099545
2017-03-24 23:59:32.072333, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002034,  0.000152363,  0.000120123, 779.859376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000120123,  0.000152363
2017-03-24 23:59:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000012476,  0.000152363,  0.000076477, 779.859376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000076477,  0.000152363
2017-03-24 23:59:33.486479, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000012476,  0.000094059,  0.000076477, 767.383376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000076477,  0.000094059
2017-03-24 23:59:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000008353,  0.000094059,  0.000161882, 767.383376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000161882,  0.000094059
2017-03-24 23:59:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000021527,  0.000094059,  0.000102824, 775.736376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000102824,  0.000094059
2017-03-24 23:59:35.359573, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000021527,  0.000133071,  0.000102824, 797.263376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000102824,  0.000133071
2017-03-24 23:59:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002456,  0.000133071,  0.000113773, 797.263376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000113773,  0.000133071
2017-03-24 23:59:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000010066,  0.000133071,  0.000087459, 794.807376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000087459,  0.000133071
2017-03-24 23:59:37.107346, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000010066,  0.000111461,  0.000087459, 784.741376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000087459,  0.000111461
2017-03-24 23:59:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000003488,  0.000111461,  0.000126898, 784.741376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000126898,  0.000111461
2017-03-24 23:59:38.691966, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000003488,  0.000100483,  0.000126898, 781.253376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000126898,  0.000100483
2017-03-24 23:59:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000026244,  0.000100483,  0.000146830, 781.253376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000146830,  0.000100483
2017-03-24 23:59:39.274524, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000026244,  0.000106902,  0.000146830, 807.497376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000146830,  0.000106902
2017-03-24 23:59:39.865284, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000026244,  0.000102159,  0.000146830, 807.497376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000146830,  0.000102159
2017-03-24 23:59:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000013201,  0.000102159,  0.000101130, 807.497376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000101130,  0.000102159
2017-03-24 23:59:40.275620, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000013201,  0.000145041,  0.000101130, 820.698376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000101130,  0.000145041
2017-03-24 23:59:40.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000013746,  0.000145041,  0.000093519, 820.698376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000093519,  0.000145041
2017-03-24 23:59:41.697151, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000013746,  0.000116333,  0.000093519, 806.952376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000093519,  0.000116333
2017-03-24 23:59:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000015941,  0.000116333,  0.000096985, 806.952376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000096985,  0.000116333
2017-03-24 23:59:42.279588, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000015941,  0.000097421,  0.000096985, 791.011376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000096985,  0.000097421
2017-03-24 23:59:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010290,  0.000097421,  0.000104705, 791.011376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000104705,  0.000097421
2017-03-24 23:59:43.296796, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000010290,  0.000101705,  0.000104705, 780.721376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000104705,  0.000101705
2017-03-24 23:59:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000003076,  0.000101705,  0.000111084, 780.721376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000111084,  0.000101705
2017-03-24 23:59:44.172709, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000003076,  0.000110137,  0.000111084, 777.645376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000111084,  0.000110137
2017-03-24 23:59:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000012864,  0.000110137,  0.000084897, 777.645376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000084897,  0.000110137
2017-03-24 23:59:45.672628, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000012864,  0.000102402,  0.000084897, 764.781376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000084897,  0.000102402
2017-03-24 23:59:45.908855, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000014157,  0.000102402,  0.000108300, 764.781376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000108300,  0.000102402
2017-03-24 23:59:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000000584,  0.000102402,  0.000114244, 750.624376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000114244,  0.000102402
2017-03-24 23:59:47.284243, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000000584,  0.000100024,  0.000114244, 751.208376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000114244,  0.000100024
2017-03-24 23:59:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000026548,  0.000100024,  0.000160068, 751.208376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000160068,  0.000100024
2017-03-24 23:59:48.498535, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000026548,  0.000102709,  0.000160068, 777.756376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000160068,  0.000102709
2017-03-24 23:59:48.662193, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000026548,  0.000100922,  0.000160068, 777.756376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000160068,  0.000100922
2017-03-24 23:59:48.691132, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000026548,  0.000109406,  0.000160068, 777.756376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000160068,  0.000109406
2017-03-24 23:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000010858,  0.000109406,  0.000083494, 777.756376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000083494,  0.000109406
2017-03-24 23:59:49.180755, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000010858,  0.000109101,  0.000083494, 788.614376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000083494,  0.000109101
2017-03-24 23:59:49.639613, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000010858,  0.000124521,  0.000083494, 788.614376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000083494,  0.000124521
2017-03-24 23:59:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000025635,  0.000124521,  0.000190303, 788.614376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000190303,  0.000124521
2017-03-24 23:59:50.443939, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000025635,  0.000129206,  0.000190303, 814.249376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000190303,  0.000129206
2017-03-24 23:59:50.575470, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000025635,  0.000113473,  0.000190303, 814.249376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000190303,  0.000113473
2017-03-24 23:59:50.656382, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000025635,  0.000132723,  0.000190303, 814.249376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000190303,  0.000132723
2017-03-24 23:59:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000045722,  0.000132723,  0.000125269, 814.249376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000125269,  0.000132723
2017-03-24 23:59:51.105822, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000045722,  0.000103803,  0.000125269, 859.971376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000125269,  0.000103803
2017-03-24 23:59:51.682820, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000045722,  0.000108288,  0.000125269, 859.971376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000125269,  0.000108288
2017-03-24 23:59:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000006236,  0.000108288,  0.000113471, 859.971376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000113471,  0.000108288
2017-03-24 23:59:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000001477,  0.000108288,  0.000110271, 866.207376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000110271,  0.000108288
2017-03-24 23:59:52.954459, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000001477,  0.000154301,  0.000110271, 864.730376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000110271,  0.000154301
2017-03-24 23:59:53.672755, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000001477,  0.000108660,  0.000110271, 864.730376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000110271,  0.000108660
2017-03-24 23:59:53.843311, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001477,  0.000107258,  0.000110271, 864.730376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000110271,  0.000107258
2017-03-24 23:59:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008343,  0.000107258,  0.000099956, 864.730376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000099956,  0.000107258
2017-03-24 23:59:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000015635,  0.000107258,  0.000095907, 856.387376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000095907,  0.000107258
2017-03-24 23:59:55.107240, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000015635,  0.000106724,  0.000095907, 840.752376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000095907,  0.000106724
2017-03-24 23:59:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000004204,  0.000106724,  0.000122687, 840.752376953, S, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000122687,  0.000106724
2017-03-24 23:59:56.131286, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000004204,  0.000109789,  0.000122687, 836.548376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000122687,  0.000109789
2017-03-24 23:59:56.674726, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000004204,  0.000115025,  0.000122687, 836.548376953, D, 0.000110536, 648, 0.000004404, 16899, 809, 51,  0.000122687,  0.000115025
2017-03-24 23:59:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000002281,  0.000115025,  0.000108736, 836.548376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000108736,  0.000115025
2017-03-24 23:59:57.306726, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000002281,  0.000095816,  0.000108736, 838.829376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000108736,  0.000095816
2017-03-24 23:59:57.455742, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000002281,  0.000118071,  0.000108736, 838.829376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000108736,  0.000118071
2017-03-24 23:59:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000002148,  0.000118071,  0.000122281, 838.829376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000122281,  0.000118071
2017-03-24 23:59:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000002663,  0.000118071,  0.000109633, 840.977376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000109633,  0.000118071
2017-03-24 23:59:59.413242, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000002663,  0.000121847,  0.000109633, 843.640376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000109633,  0.000121847
2017-03-24 23:59:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000005362,  0.000121847,  0.000106250, 843.640376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000106250,  0.000121847
2017-03-24 23:59:59.918222, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000005362,  0.000101407,  0.000106250, 838.278376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000106250,  0.000101407
2017-03-25 00:00:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000019690,  0.000101407,  0.000080943, 838.278376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000080943,  0.000101407
2017-03-25 00:00:01.814760, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000019690,  0.000119038,  0.000080943, 818.588376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000080943,  0.000119038
2017-03-25 00:00:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000000181,  0.000119038,  0.000145760, 818.588376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000145760,  0.000119038
2017-03-25 00:00:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000000868,  0.000119038,  0.000078667, 818.769376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000078667,  0.000119038
2017-03-25 00:00:03.356716, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000000868,  0.000118286,  0.000078667, 817.901376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000078667,  0.000118286
2017-03-25 00:00:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000014094,  0.000118286,  0.000119092, 817.901376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000119092,  0.000118286
2017-03-25 00:00:04.444092, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000014094,  0.000109264,  0.000119092, 803.807376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000119092,  0.000109264
2017-03-25 00:00:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000003515,  0.000109264,  0.000099508, 803.807376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000099508,  0.000109264
2017-03-25 00:00:04.931167, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003515,  0.000104388,  0.000099508, 800.292376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000099508,  0.000104388
2017-03-25 00:00:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000002588,  0.000104388,  0.000120771, 800.292376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000120771,  0.000104388
2017-03-25 00:00:06.883432, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002588,  0.000111597,  0.000120771, 797.704376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000120771,  0.000111597
2017-03-25 00:00:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003868,  0.000111597,  0.000096817, 797.704376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000096817,  0.000111597
2017-03-25 00:00:07.392221, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003868,  0.000102243,  0.000096817, 793.836376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000096817,  0.000102243
2017-03-25 00:00:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000009411,  0.000102243,  0.000109552, 793.836376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000109552,  0.000102243
2017-03-25 00:00:08.461787, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000009411,  0.000158238,  0.000109552, 784.425376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000109552,  0.000158238
2017-03-25 00:00:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000002137,  0.000158238,  0.000119904, 784.425376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000119904,  0.000158238
2017-03-25 00:00:09.430946, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000002137,  0.000114306,  0.000119904, 786.562376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000119904,  0.000114306
2017-03-25 00:00:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000007831,  0.000114306,  0.000121208, 786.562376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000121208,  0.000114306
2017-03-25 00:00:10.815554, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000007831,  0.000119102,  0.000121208, 794.393376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000121208,  0.000119102
2017-03-25 00:00:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000003851,  0.000119102,  0.000112235, 794.393376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112235,  0.000119102
2017-03-25 00:00:11.384796, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000003851,  0.000130727,  0.000112235, 798.244376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112235,  0.000130727
2017-03-25 00:00:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006690,  0.000130727,  0.000127100, 798.244376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000127100,  0.000130727
2017-03-25 00:00:11.965535, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000006690,  0.000102517,  0.000127100, 804.934376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000127100,  0.000102517
2017-03-25 00:00:12.564254, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000006690,  0.000108656,  0.000127100, 804.934376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000127100,  0.000108656
2017-03-25 00:00:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021349,  0.000108656,  0.000141808, 804.934376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000141808,  0.000108656
2017-03-25 00:00:13.297134, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000021349,  0.000111986,  0.000141808, 826.283376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000141808,  0.000111986
2017-03-25 00:00:13.906668, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000021349,  0.000113982,  0.000141808, 826.283376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000141808,  0.000113982
2017-03-25 00:00:13.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000004920,  0.000113982,  0.000075055, 826.283376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000075055,  0.000113982
2017-03-25 00:00:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000018982,  0.000113982,  0.000114048, 821.363376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000114048,  0.000113982
2017-03-25 00:00:14.994967, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000018982,  0.000116756,  0.000114048, 802.381376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000114048,  0.000116756
2017-03-25 00:00:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000001291,  0.000116756,  0.000115729, 802.381376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000115729,  0.000116756
2017-03-25 00:00:16.186594, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000001291,  0.000112870,  0.000115729, 803.672376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000115729,  0.000112870
2017-03-25 00:00:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000002253,  0.000112870,  0.000116118, 803.672376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000116118,  0.000112870
2017-03-25 00:00:17.600459, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000002253,  0.000195760,  0.000116118, 805.925376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000116118,  0.000195760
2017-03-25 00:00:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000006183,  0.000195760,  0.000123943, 805.925376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000123943,  0.000195760
2017-03-25 00:00:18.820004, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000006183,  0.000104267,  0.000123943, 812.108376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000123943,  0.000104267
2017-03-25 00:00:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000013468,  0.000104267,  0.000131350, 812.108376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000131350,  0.000104267
2017-03-25 00:00:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000009303,  0.000104267,  0.000115940, 825.576376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000115940,  0.000104267
2017-03-25 00:00:20.092494, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009303,  0.000181888,  0.000115940, 834.879376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000115940,  0.000181888
2017-03-25 00:00:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000016669,  0.000181888,  0.000146350, 834.879376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000146350,  0.000181888
2017-03-25 00:00:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000011330,  0.000181888,  0.000105529, 851.548376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000105529,  0.000181888
2017-03-25 00:00:21.955552, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000011330,  0.000150750,  0.000105529, 862.878376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000105529,  0.000150750
2017-03-25 00:00:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000035536,  0.000150750,  0.000052991, 862.878376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000052991,  0.000150750
2017-03-25 00:00:23.752063, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000035536,  0.000120020,  0.000052991, 827.342376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000052991,  0.000120020
2017-03-25 00:00:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000032389,  0.000120020,  0.000112077, 827.342376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112077,  0.000120020
2017-03-25 00:00:24.295874, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000032389,  0.000109472,  0.000112077, 794.953376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112077,  0.000109472
2017-03-25 00:00:24.877131, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000032389,  0.000107557,  0.000112077, 794.953376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112077,  0.000107557
2017-03-25 00:00:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002487,  0.000107557,  0.000112355, 794.953376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000112355,  0.000107557
2017-03-25 00:00:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000004048,  0.000107557,  0.000108634, 792.466376953, S, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000108634,  0.000107557
2017-03-25 00:00:26.844030, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004048,  0.000110324,  0.000108634, 788.418376953, D, 0.000111569, 1141, 0.000000969, 16289, 798, 33,  0.000108634,  0.000110324
2017-03-25 00:00:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000010768,  0.000110324,  0.000098839, 788.418376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000098839,  0.000110324
2017-03-25 00:00:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000009103,  0.000110324,  0.000111889, 777.650376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000111889,  0.000110324
2017-03-25 00:00:28.651693, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000009103,  0.000109983,  0.000111889, 768.547376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000111889,  0.000109983
2017-03-25 00:00:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000000409,  0.000109983,  0.000116160, 768.547376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000116160,  0.000109983
2017-03-25 00:00:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000013763,  0.000109983,  0.000140166, 768.138376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000140166,  0.000109983
2017-03-25 00:00:30.256873, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000013763,  0.000107585,  0.000140166, 781.901376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000140166,  0.000107585
2017-03-25 00:00:30.767017, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000013763,  0.000089334,  0.000140166, 781.901376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000140166,  0.000089334
2017-03-25 00:00:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000012805,  0.000089334,  0.000114366, 781.901376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000114366,  0.000089334
2017-03-25 00:00:31.206689, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000012805,  0.000166551,  0.000114366, 794.706376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000114366,  0.000166551
2017-03-25 00:00:31.908673, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000004815,  0.000166551,  0.000124513, 794.706376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000124513,  0.000166551
2017-03-25 00:00:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000005393,  0.000166551,  0.000094154, 799.521376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000094154,  0.000166551
2017-03-25 00:00:32.960623, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000005393,  0.000123214,  0.000094154, 794.128376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000094154,  0.000123214
2017-03-25 00:00:33.428119, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000005393,  0.000114227,  0.000094154, 794.128376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000094154,  0.000114227
2017-03-25 00:00:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000004371,  0.000114227,  0.000144063, 794.128376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000144063,  0.000114227
2017-03-25 00:00:34.372584, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000004371,  0.000203154,  0.000144063, 798.499376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000144063,  0.000203154
2017-03-25 00:00:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000003706,  0.000203154,  0.000093224, 798.499376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000093224,  0.000203154
2017-03-25 00:00:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000014451,  0.000203154,  0.000108125, 802.205376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000108125,  0.000203154
2017-03-25 00:00:36.022930, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000014451,  0.000114293,  0.000108125, 787.754376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000108125,  0.000114293
2017-03-25 00:00:36.032306, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000014451,  0.000097392,  0.000108125, 787.754376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000108125,  0.000097392
2017-03-25 00:00:36.063919, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000014451,  0.000115908,  0.000108125, 787.754376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000108125,  0.000115908
2017-03-25 00:00:36.201232, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000014451,  0.000093461,  0.000108125, 787.754376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000108125,  0.000093461
2017-03-25 00:00:36.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000011287,  0.000093461,  0.000099579, 787.754376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000099579,  0.000093461
2017-03-25 00:00:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000002121,  0.000093461,  0.000134971, 776.467376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000134971,  0.000093461
2017-03-25 00:00:38.162767, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000002121,  0.000125424,  0.000134971, 778.588376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000134971,  0.000125424
2017-03-25 00:00:38.703005, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000002121,  0.000114834,  0.000134971, 778.588376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000134971,  0.000114834
2017-03-25 00:00:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000008694,  0.000114834,  0.000112925, 778.588376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000112925,  0.000114834
2017-03-25 00:00:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000009376,  0.000114834,  0.000136534, 787.282376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000136534,  0.000114834
2017-03-25 00:00:39.909688, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000009376,  0.000181333,  0.000136534, 796.658376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000136534,  0.000181333
2017-03-25 00:00:40.840206, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000009376,  0.000118145,  0.000136534, 796.658376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000136534,  0.000118145
2017-03-25 00:00:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000004894,  0.000118145,  0.000104804, 796.658376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000104804,  0.000118145
2017-03-25 00:00:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000003774,  0.000118145,  0.000135136, 801.552376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000135136,  0.000118145
2017-03-25 00:00:42.764926, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000003774,  0.000104596,  0.000135136, 805.326376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000135136,  0.000104596
2017-03-25 00:00:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004744,  0.000104596,  0.000106860, 805.326376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000106860,  0.000104596
2017-03-25 00:00:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000023434,  0.000104596,  0.000172632, 810.070376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000172632,  0.000104596
2017-03-25 00:00:44.540691, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000023434,  0.000111132,  0.000172632, 833.504376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000172632,  0.000111132
2017-03-25 00:00:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000017586,  0.000111132,  0.000095392, 833.504376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000095392,  0.000111132
2017-03-25 00:00:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000002401,  0.000111132,  0.000132886, 851.090376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000132886,  0.000111132
2017-03-25 00:00:46.051921, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000002401,  0.000121354,  0.000132886, 848.689376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000132886,  0.000121354
2017-03-25 00:00:46.575253, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000002401,  0.000126094,  0.000132886, 848.689376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000132886,  0.000126094
2017-03-25 00:00:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000000694,  0.000126094,  0.000102042, 848.689376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000102042,  0.000126094
2017-03-25 00:00:47.083810, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000000694,  0.000122554,  0.000102042, 849.383376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000102042,  0.000122554
2017-03-25 00:00:47.204394, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000000694,  0.000109470,  0.000102042, 849.383376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000102042,  0.000109470
2017-03-25 00:00:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000012241,  0.000109470,  0.000107411, 849.383376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000107411,  0.000109470
2017-03-25 00:00:48.815888, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000012241,  0.000110872,  0.000107411, 837.142376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000107411,  0.000110872
2017-03-25 00:00:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000011517,  0.000110872,  0.000103277, 837.142376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000103277,  0.000110872
2017-03-25 00:00:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000008330,  0.000110872,  0.000113636, 825.625376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000113636,  0.000110872
2017-03-25 00:00:50.515865, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000008330,  0.000106500,  0.000113636, 817.295376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000113636,  0.000106500
2017-03-25 00:00:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000039230,  0.000106500,  0.000198286, 817.295376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000198286,  0.000106500
2017-03-25 00:00:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000041763,  0.000106500,  0.000118591, 856.525376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000118591,  0.000106500
2017-03-25 00:00:52.050091, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000041763,  0.000113717,  0.000118591, 898.288376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000118591,  0.000113717
2017-03-25 00:00:52.881023, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000041763,  0.000118647,  0.000118591, 898.288376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000118591,  0.000118647
2017-03-25 00:00:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000016850,  0.000118647,  0.000148416, 898.288376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000148416,  0.000118647
2017-03-25 00:00:53.853278, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000016850,  0.000120271,  0.000148416, 915.138376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000148416,  0.000120271
2017-03-25 00:00:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000023668,  0.000120271,  0.000132337, 915.138376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000132337,  0.000120271
2017-03-25 00:00:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000020488,  0.000120271,  0.000142210, 938.806376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000142210,  0.000120271
2017-03-25 00:00:55.250535, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000020488,  0.000147069,  0.000142210, 959.294376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000142210,  0.000147069
2017-03-25 00:00:55.877841, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000020488,  0.000131171,  0.000142210, 959.294376953, D, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000142210,  0.000131171
2017-03-25 00:00:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000001021,  0.000131171,  0.000094126, 959.294376953, S, 0.000113506, 750, -0.000001604, 12727, 814, 21,  0.000094126,  0.000131171
2017-03-25 00:00:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000032582,  0.000131171,  0.000075725, 960.315376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000075725,  0.000131171
2017-03-25 00:00:57.393836, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000032582,  0.000133954,  0.000075725, 927.733376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000075725,  0.000133954
2017-03-25 00:00:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000023446,  0.000133954,  0.000112449, 927.733376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000112449,  0.000133954
2017-03-25 00:00:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013105,  0.000133954,  0.000096458, 904.287376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000096458,  0.000133954
2017-03-25 00:00:59.372161, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000013105,  0.000113290,  0.000096458, 891.182376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000096458,  0.000113290
2017-03-25 00:00:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000012481,  0.000113290,  0.000113499, 891.182376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000113499,  0.000113290
2017-03-25 00:00:59.966252, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000012481,  0.000105581,  0.000113499, 878.701376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000113499,  0.000105581
2017-03-25 00:01:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000008101,  0.000105581,  0.000104861, 878.701376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000104861,  0.000105581
2017-03-25 00:01:01.289789, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000008101,  0.000125743,  0.000104861, 870.600376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000104861,  0.000125743
2017-03-25 00:01:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000011501,  0.000125743,  0.000106464, 870.600376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000106464,  0.000125743
2017-03-25 00:01:02.873185, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000011501,  0.000110278,  0.000106464, 859.099376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000106464,  0.000110278
2017-03-25 00:01:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000007531,  0.000110278,  0.000142769, 859.099376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000142769,  0.000110278
2017-03-25 00:01:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000010322,  0.000110278,  0.000111964, 866.630376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000111964,  0.000110278
2017-03-25 00:01:03.977287, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000010322,  0.000108551,  0.000111964, 876.952376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000111964,  0.000108551
2017-03-25 00:01:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000019840,  0.000108551,  0.000082322, 876.952376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000082322,  0.000108551
2017-03-25 00:01:05.740198, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000019840,  0.000125880,  0.000082322, 857.112376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000082322,  0.000125880
2017-03-25 00:01:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000025074,  0.000125880,  0.000101222, 857.112376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000101222,  0.000125880
2017-03-25 00:01:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015102,  0.000125880,  0.000102115, 832.038376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000102115,  0.000125880
2017-03-25 00:01:07.077493, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000015102,  0.000146674,  0.000102115, 816.936376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000102115,  0.000146674
2017-03-25 00:01:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000003858,  0.000146674,  0.000123673, 816.936376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000123673,  0.000146674
2017-03-25 00:01:08.648955, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000003858,  0.000103908,  0.000123673, 813.078376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000123673,  0.000103908
2017-03-25 00:01:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000007841,  0.000103908,  0.000094147, 813.078376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000094147,  0.000103908
2017-03-25 00:01:09.356035, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000007841,  0.000116500,  0.000094147, 805.237376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000094147,  0.000116500
2017-03-25 00:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000015675,  0.000116500,  0.000107927, 805.237376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000107927,  0.000116500
2017-03-25 00:01:10.343645, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000015675,  0.000140599,  0.000107927, 789.562376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000107927,  0.000140599
2017-03-25 00:01:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000008724,  0.000140599,  0.000107907, 789.562376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000107907,  0.000140599
2017-03-25 00:01:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000005127,  0.000140599,  0.000115092, 780.838376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000115092,  0.000140599
2017-03-25 00:01:11.924414, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000005127,  0.000130691,  0.000115092, 775.711376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000115092,  0.000130691
2017-03-25 00:01:12.662924, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000005127,  0.000114839,  0.000115092, 775.711376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000115092,  0.000114839
2017-03-25 00:01:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000019310,  0.000114839,  0.000079684, 775.711376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000079684,  0.000114839
2017-03-25 00:01:13.787636, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000019310,  0.000099472,  0.000079684, 756.401376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000079684,  0.000099472
2017-03-25 00:01:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000022323,  0.000099472,  0.000108983, 756.401376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000108983,  0.000099472
2017-03-25 00:01:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000005406,  0.000099472,  0.000134916, 734.078376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000134916,  0.000099472
2017-03-25 00:01:15.329836, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000005406,  0.000151451,  0.000134916, 739.484376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000134916,  0.000151451
2017-03-25 00:01:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000012539,  0.000151451,  0.000123247, 739.484376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000123247,  0.000151451
2017-03-25 00:01:16.608470, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000012539,  0.000118755,  0.000123247, 752.023376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000123247,  0.000118755
2017-03-25 00:01:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000019925,  0.000118755,  0.000149927, 752.023376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000149927,  0.000118755
2017-03-25 00:01:16.939824, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000019925,  0.000123715,  0.000149927, 771.948376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000149927,  0.000123715
2017-03-25 00:01:17.412319, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000019925,  0.000111523,  0.000149927, 771.948376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000149927,  0.000111523
2017-03-25 00:01:17.908882, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000041055,  0.000111523,  0.000166203, 771.948376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000166203,  0.000111523
2017-03-25 00:01:18.615559, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000041055,  0.000117661,  0.000166203, 813.003376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000166203,  0.000117661
2017-03-25 00:01:18.722574, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000041055,  0.000112265,  0.000166203, 813.003376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000166203,  0.000112265
2017-03-25 00:01:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000014252,  0.000112265,  0.000097432, 813.003376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000097432,  0.000112265
2017-03-25 00:01:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000003635,  0.000112265,  0.000131087, 827.255376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000131087,  0.000112265
2017-03-25 00:01:20.706183, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000003635,  0.000118887,  0.000131087, 823.620376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000131087,  0.000118887
2017-03-25 00:01:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000008028,  0.000118887,  0.000088867, 823.620376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000088867,  0.000118887
2017-03-25 00:01:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000016261,  0.000118887,  0.000114841, 815.592376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000114841,  0.000118887
2017-03-25 00:01:22.432572, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000016261,  0.000116903,  0.000114841, 799.331376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000114841,  0.000116903
2017-03-25 00:01:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000023109,  0.000116903,  0.000075208, 799.331376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000075208,  0.000116903
2017-03-25 00:01:23.047989, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000023109,  0.000113524,  0.000075208, 776.222376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000075208,  0.000113524
2017-03-25 00:01:23.152055, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000023109,  0.000118827,  0.000075208, 776.222376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000075208,  0.000118827
2017-03-25 00:01:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000022925,  0.000118827,  0.000114694, 776.222376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000114694,  0.000118827
2017-03-25 00:01:24.489821, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000022925,  0.000148766,  0.000114694, 753.297376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000114694,  0.000148766
2017-03-25 00:01:24.805101, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000022925,  0.000120669,  0.000114694, 753.297376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000114694,  0.000120669
2017-03-25 00:01:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000006652,  0.000120669,  0.000133873, 753.297376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000133873,  0.000120669
2017-03-25 00:01:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000013291,  0.000120669,  0.000128035, 759.949376953, S, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000128035,  0.000120669
2017-03-25 00:01:26.443248, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000013291,  0.000107649,  0.000128035, 773.240376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000128035,  0.000107649
2017-03-25 00:01:26.611783, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000013291,  0.000100429,  0.000128035, 773.240376953, D, 0.000115913, 967, 0.000005730, 14362, 827, 55,  0.000128035,  0.000100429
2017-03-25 00:01:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000000990,  0.000100429,  0.000109247, 773.240376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000109247,  0.000100429
2017-03-25 00:01:27.899171, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000000990,  0.000114905,  0.000109247, 774.230376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000109247,  0.000114905
2017-03-25 00:01:27.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000002488,  0.000114905,  0.000120986, 774.230376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000120986,  0.000114905
2017-03-25 00:01:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000004667,  0.000114905,  0.000104818, 771.742376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000104818,  0.000114905
2017-03-25 00:01:28.934370, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000004667,  0.000102439,  0.000104818, 767.075376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000104818,  0.000102439
2017-03-25 00:01:29.730173, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000004667,  0.000105224,  0.000104818, 767.075376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000104818,  0.000105224
2017-03-25 00:01:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000016506,  0.000105224,  0.000162975, 767.075376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000162975,  0.000105224
2017-03-25 00:01:30.533485, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000016506,  0.000137601,  0.000162975, 783.581376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000162975,  0.000137601
2017-03-25 00:01:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000008658,  0.000137601,  0.000088928, 783.581376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000088928,  0.000137601
2017-03-25 00:01:31.546896, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000008658,  0.000094272,  0.000088928, 792.239376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000088928,  0.000094272
2017-03-25 00:01:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000017710,  0.000094272,  0.000110456, 792.239376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000110456,  0.000094272
2017-03-25 00:01:32.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000010945,  0.000094272,  0.000102514, 774.529376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000102514,  0.000094272
2017-03-25 00:01:32.936625, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000010945,  0.000107394,  0.000102514, 763.584376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000102514,  0.000107394
2017-03-25 00:01:33.063260, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000010945,  0.000130931,  0.000102514, 763.584376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000102514,  0.000130931
2017-03-25 00:01:33.660010, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000010945,  0.000116566,  0.000102514, 763.584376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000102514,  0.000116566
2017-03-25 00:01:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000015815,  0.000116566,  0.000100259, 763.584376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000100259,  0.000116566
2017-03-25 00:01:34.153712, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000015815,  0.000127569,  0.000100259, 747.769376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000100259,  0.000127569
2017-03-25 00:01:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000006390,  0.000127569,  0.000120825, 747.769376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000120825,  0.000127569
2017-03-25 00:01:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000007286,  0.000127569,  0.000127529, 741.379376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000127529,  0.000127569
2017-03-25 00:01:36.042989, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000007286,  0.000111861,  0.000127529, 748.665376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000127529,  0.000111861
2017-03-25 00:01:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000000440,  0.000111861,  0.000107132, 748.665376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000107132,  0.000111861
2017-03-25 00:01:37.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000007863,  0.000111861,  0.000142374, 749.105376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000142374,  0.000111861
2017-03-25 00:01:37.976886, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007863,  0.000099806,  0.000142374, 756.968376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000142374,  0.000099806
2017-03-25 00:01:38.042191, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007863,  0.000099423,  0.000142374, 756.968376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000142374,  0.000099423
2017-03-25 00:01:38.638238, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000007863,  0.000129815,  0.000142374, 756.968376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000142374,  0.000129815
2017-03-25 00:01:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000005043,  0.000129815,  0.000081618, 756.968376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000081618,  0.000129815
2017-03-25 00:01:39.559483, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000005043,  0.000102185,  0.000081618, 751.925376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000081618,  0.000102185
2017-03-25 00:01:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000021962,  0.000102185,  0.000108783, 751.925376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000108783,  0.000102185
2017-03-25 00:01:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000017868,  0.000102185,  0.000089756, 729.963376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000089756,  0.000102185
2017-03-25 00:01:41.205211, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000017868,  0.000097184,  0.000089756, 712.095376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000089756,  0.000097184
2017-03-25 00:01:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000011665,  0.000097184,  0.000120809, 712.095376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000120809,  0.000097184
2017-03-25 00:01:42.539880, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000011665,  0.000108121,  0.000120809, 700.430376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000120809,  0.000108121
2017-03-25 00:01:42.585848, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000011665,  0.000102616,  0.000120809, 700.430376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000120809,  0.000102616
2017-03-25 00:01:42.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000008486,  0.000102616,  0.000095478, 700.430376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000095478,  0.000102616
2017-03-25 00:01:43.773503, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000008486,  0.000113543,  0.000095478, 691.944376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000095478,  0.000113543
2017-03-25 00:01:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000003990,  0.000113543,  0.000129415, 691.944376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000129415,  0.000113543
2017-03-25 00:01:44.386630, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000003990,  0.000099949,  0.000129415, 687.954376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000129415,  0.000099949
2017-03-25 00:01:44.763830, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000003990,  0.000119524,  0.000129415, 687.954376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000129415,  0.000119524
2017-03-25 00:01:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000021681,  0.000119524,  0.000146635, 687.954376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000146635,  0.000119524
2017-03-25 00:01:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000010983,  0.000119524,  0.000107964, 709.635376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000107964,  0.000119524
2017-03-25 00:01:46.423854, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000010983,  0.000094645,  0.000107964, 720.618376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000107964,  0.000094645
2017-03-25 00:01:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000033226,  0.000094645,  0.000058163, 720.618376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000058163,  0.000094645
2017-03-25 00:01:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000029963,  0.000094645,  0.000114436, 687.392376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000114436,  0.000094645
2017-03-25 00:01:48.240084, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000029963,  0.000096484,  0.000114436, 657.429376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000114436,  0.000096484
2017-03-25 00:01:48.724150, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000029963,  0.000091395,  0.000114436, 657.429376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000114436,  0.000091395
2017-03-25 00:01:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000002504,  0.000091395,  0.000122710, 657.429376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000122710,  0.000091395
2017-03-25 00:01:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000011214,  0.000091395,  0.000131470, 659.933376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000131470,  0.000091395
2017-03-25 00:01:50.367671, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000011214,  0.000093849,  0.000131470, 671.147376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000131470,  0.000093849
2017-03-25 00:01:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000016964,  0.000093849,  0.000134085, 671.147376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000134085,  0.000093849
2017-03-25 00:01:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000017146,  0.000093849,  0.000131708, 688.111376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000131708,  0.000093849
2017-03-25 00:01:51.910085, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000017146,  0.000062557,  0.000131708, 705.257376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000131708,  0.000062557
2017-03-25 00:01:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000025534,  0.000062557,  0.000150690, 705.257376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000150690,  0.000062557
2017-03-25 00:01:53.009516, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000025534,  0.000102051,  0.000150690, 730.791376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000150690,  0.000102051
2017-03-25 00:01:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000017780,  0.000102051,  0.000115970, 730.791376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000115970,  0.000102051
2017-03-25 00:01:54.757010, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000017780,  0.000111014,  0.000115970, 748.571376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000115970,  0.000111014
2017-03-25 00:01:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000019511,  0.000111014,  0.000154162, 748.571376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000154162,  0.000111014
2017-03-25 00:01:55.637129, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000019511,  0.000111975,  0.000154162, 768.082376953, D, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000154162,  0.000111975
2017-03-25 00:01:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000014621,  0.000111975,  0.000106379, 768.082376953, S, 0.000117218, 500, -0.000006236, 16373, 815, 52,  0.000106379,  0.000111975
2017-03-25 00:01:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000000178,  0.000111975,  0.000125395, 782.703376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000125395,  0.000111975
2017-03-25 00:01:57.051731, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000000178,  0.000153897,  0.000125395, 782.881376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000125395,  0.000153897
2017-03-25 00:01:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000016466,  0.000153897,  0.000139279, 782.881376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000139279,  0.000153897
2017-03-25 00:01:58.437094, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000016466,  0.000117833,  0.000139279, 799.347376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000139279,  0.000117833
2017-03-25 00:01:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000011182,  0.000117833,  0.000115431, 799.347376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000115431,  0.000117833
2017-03-25 00:01:59.485599, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000011182,  0.000115692,  0.000115431, 810.529376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000115431,  0.000115692
2017-03-25 00:01:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000007889,  0.000115692,  0.000133064, 810.529376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000133064,  0.000115692
2017-03-25 00:02:00.187362, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000007889,  0.000112483,  0.000133064, 818.418376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000133064,  0.000112483
2017-03-25 00:02:00.607939, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000007889,  0.000108929,  0.000133064, 818.418376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000133064,  0.000108929
2017-03-25 00:02:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000004867,  0.000108929,  0.000090138, 818.418376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000090138,  0.000108929
2017-03-25 00:02:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000008563,  0.000108929,  0.000125801, 813.551376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000125801,  0.000108929
2017-03-25 00:02:02.452076, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000008563,  0.000120573,  0.000125801, 804.988376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000125801,  0.000120573
2017-03-25 00:02:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000003160,  0.000120573,  0.000113671, 804.988376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000113671,  0.000120573
2017-03-25 00:02:03.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000003844,  0.000120573,  0.000111878, 808.148376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000111878,  0.000120573
2017-03-25 00:02:03.957022, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000003844,  0.000131440,  0.000111878, 804.304376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000111878,  0.000131440
2017-03-25 00:02:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000013494,  0.000131440,  0.000148438, 804.304376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000148438,  0.000131440
2017-03-25 00:02:05.390860, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000013494,  0.000104136,  0.000148438, 817.798376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000148438,  0.000104136
2017-03-25 00:02:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000013929,  0.000104136,  0.000112952, 817.798376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000112952,  0.000104136
2017-03-25 00:02:06.624664, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000013929,  0.000143675,  0.000112952, 831.727376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000112952,  0.000143675
2017-03-25 00:02:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000034925,  0.000143675,  0.000190707, 831.727376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000190707,  0.000143675
2017-03-25 00:02:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000065972,  0.000143675,  0.000175211, 866.652376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000175211,  0.000143675
2017-03-25 00:02:08.256056, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000065972,  0.000117967,  0.000175211, 932.624376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000175211,  0.000117967
2017-03-25 00:02:08.286555, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000065972,  0.000135612,  0.000175211, 932.624376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000175211,  0.000135612
2017-03-25 00:02:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000006415,  0.000135612,  0.000072438, 932.624376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000072438,  0.000135612
2017-03-25 00:02:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000024191,  0.000135612,  0.000114844, 939.039376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114844,  0.000135612
2017-03-25 00:02:10.013889, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000024191,  0.000114718,  0.000114844, 914.848376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114844,  0.000114718
2017-03-25 00:02:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000007724,  0.000114718,  0.000105643, 914.848376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000105643,  0.000114718
2017-03-25 00:02:11.534414, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000007724,  0.000127318,  0.000105643, 907.124376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000105643,  0.000127318
2017-03-25 00:02:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000007843,  0.000127318,  0.000114838, 907.124376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114838,  0.000127318
2017-03-25 00:02:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000026360,  0.000127318,  0.000174010, 899.281376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000174010,  0.000127318
2017-03-25 00:02:13.498631, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000026360,  0.000127561,  0.000174010, 925.641376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000174010,  0.000127561
2017-03-25 00:02:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000013446,  0.000127561,  0.000089253, 925.641376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000089253,  0.000127561
2017-03-25 00:02:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000025346,  0.000127561,  0.000096668, 939.087376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000096668,  0.000127561
2017-03-25 00:02:15.290922, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000025346,  0.000123204,  0.000096668, 913.741376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000096668,  0.000123204
2017-03-25 00:02:15.407599, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000025346,  0.000158168,  0.000096668, 913.741376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000096668,  0.000158168
2017-03-25 00:02:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000020899,  0.000158168,  0.000098337, 913.741376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000098337,  0.000158168
2017-03-25 00:02:16.293003, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000020899,  0.000120573,  0.000098337, 892.842376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000098337,  0.000120573
2017-03-25 00:02:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000022530,  0.000120573,  0.000093596, 892.842376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000093596,  0.000120573
2017-03-25 00:02:17.730891, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000022530,  0.000115540,  0.000093596, 870.312376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000093596,  0.000115540
2017-03-25 00:02:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000004032,  0.000115540,  0.000135155, 870.312376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000135155,  0.000115540
2017-03-25 00:02:18.908721, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000007589,  0.000115540,  0.000086304, 866.280376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000086304,  0.000115540
2017-03-25 00:02:19.182047, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000007589,  0.000122526,  0.000086304, 858.691376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000086304,  0.000122526
2017-03-25 00:02:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000018025,  0.000122526,  0.000114066, 858.691376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114066,  0.000122526
2017-03-25 00:02:20.113431, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000018025,  0.000131801,  0.000114066, 840.666376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114066,  0.000131801
2017-03-25 00:02:20.738762, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000018025,  0.000118183,  0.000114066, 840.666376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114066,  0.000118183
2017-03-25 00:02:20.802859, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000018025,  0.000147652,  0.000114066, 840.666376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000114066,  0.000147652
2017-03-25 00:02:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000013001,  0.000147652,  0.000096175, 840.666376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000096175,  0.000147652
2017-03-25 00:02:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000010519,  0.000147652,  0.000119069, 827.665376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000119069,  0.000147652
2017-03-25 00:02:22.111195, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000010519,  0.000101548,  0.000119069, 817.146376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000119069,  0.000101548
2017-03-25 00:02:22.396653, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000010519,  0.000161308,  0.000119069, 817.146376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000119069,  0.000161308
2017-03-25 00:02:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000008070,  0.000161308,  0.000101220, 817.146376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000101220,  0.000161308
2017-03-25 00:02:23.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000003705,  0.000161308,  0.000127947, 809.076376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000127947,  0.000161308
2017-03-25 00:02:24.276765, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000003705,  0.000116043,  0.000127947, 805.371376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000127947,  0.000116043
2017-03-25 00:02:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000014144,  0.000116043,  0.000080543, 805.371376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000080543,  0.000116043
2017-03-25 00:02:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000028619,  0.000116043,  0.000099197, 791.227376953, S, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000099197,  0.000116043
2017-03-25 00:02:26.069068, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000028619,  0.000110704,  0.000099197, 762.608376953, D, 0.000116619, 636, 0.000000315, 15683, 732, 39,  0.000099197,  0.000110704
2017-03-25 00:02:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000017328,  0.000110704,  0.000103047, 762.608376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000103047,  0.000110704
2017-03-25 00:02:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000006492,  0.000110704,  0.000120791, 745.280376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120791,  0.000110704
2017-03-25 00:02:27.997794, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000006492,  0.000107443,  0.000120791, 738.788376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120791,  0.000107443
2017-03-25 00:02:28.908777, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000007454,  0.000107443,  0.000130800, 738.788376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000130800,  0.000107443
2017-03-25 00:02:29.420400, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000007454,  0.000126316,  0.000130800, 746.242376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000130800,  0.000126316
2017-03-25 00:02:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000001611,  0.000126316,  0.000109013, 746.242376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000109013,  0.000126316
2017-03-25 00:02:30.311970, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000001611,  0.000124399,  0.000109013, 747.853376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000109013,  0.000124399
2017-03-25 00:02:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000000189,  0.000124399,  0.000127315, 747.853376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000127315,  0.000124399
2017-03-25 00:02:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000017398,  0.000124399,  0.000144256, 747.664376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000144256,  0.000124399
2017-03-25 00:02:31.987924, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000017398,  0.000115739,  0.000144256, 765.062376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000144256,  0.000115739
2017-03-25 00:02:32.290513, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000017398,  0.000163948,  0.000144256, 765.062376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000144256,  0.000163948
2017-03-25 00:02:32.596358, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000017398,  0.000121087,  0.000144256, 765.062376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000144256,  0.000121087
2017-03-25 00:02:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000008099,  0.000121087,  0.000109547, 765.062376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000109547,  0.000121087
2017-03-25 00:02:33.657712, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000008099,  0.000102607,  0.000109547, 773.161376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000109547,  0.000102607
2017-03-25 00:02:33.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000001203,  0.000102607,  0.000126485, 773.161376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000126485,  0.000102607
2017-03-25 00:02:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000007302,  0.000102607,  0.000126560, 771.958376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000126560,  0.000102607
2017-03-25 00:02:35.008689, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000007302,  0.000114845,  0.000126560, 779.260376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000126560,  0.000114845
2017-03-25 00:02:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000032119,  0.000114845,  0.000176027, 779.260376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000176027,  0.000114845
2017-03-25 00:02:36.016277, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000032119,  0.000103060,  0.000176027, 811.379376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000176027,  0.000103060
2017-03-25 00:02:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000016770,  0.000103060,  0.000095943, 811.379376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000095943,  0.000103060
2017-03-25 00:02:37.498086, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000016770,  0.000131892,  0.000095943, 828.149376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000095943,  0.000131892
2017-03-25 00:02:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000021299,  0.000131892,  0.000100176, 828.149376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000100176,  0.000131892
2017-03-25 00:02:38.693023, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000021299,  0.000123007,  0.000100176, 806.850376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000100176,  0.000123007
2017-03-25 00:02:38.908899, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000013060,  0.000123007,  0.000112433, 806.850376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000112433,  0.000123007
2017-03-25 00:02:39.205344, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000013060,  0.000112909,  0.000112433, 793.790376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000112433,  0.000112909
2017-03-25 00:02:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000002307,  0.000112909,  0.000121468, 793.790376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000121468,  0.000112909
2017-03-25 00:02:40.120933, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000002307,  0.000109562,  0.000121468, 791.483376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000121468,  0.000109562
2017-03-25 00:02:40.549500, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000002307,  0.000120457,  0.000121468, 791.483376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000121468,  0.000120457
2017-03-25 00:02:40.692985, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000002307,  0.000106880,  0.000121468, 791.483376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000121468,  0.000106880
2017-03-25 00:02:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000004864,  0.000106880,  0.000107088, 791.483376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000107088,  0.000106880
2017-03-25 00:02:41.638985, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000004864,  0.000109826,  0.000107088, 786.619376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000107088,  0.000109826
2017-03-25 00:02:41.794719, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000004864,  0.000104396,  0.000107088, 786.619376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000107088,  0.000104396
2017-03-25 00:02:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000007376,  0.000104396,  0.000145524, 786.619376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000145524,  0.000104396
2017-03-25 00:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000003196,  0.000104396,  0.000085639, 793.995376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000085639,  0.000104396
2017-03-25 00:02:43.458629, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003196,  0.000116772,  0.000085639, 790.799376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000085639,  0.000116772
2017-03-25 00:02:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000027929,  0.000116772,  0.000095818, 790.799376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000095818,  0.000116772
2017-03-25 00:02:44.368788, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000027929,  0.000111561,  0.000095818, 762.870376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000095818,  0.000111561
2017-03-25 00:02:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000018105,  0.000111561,  0.000104797, 762.870376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000104797,  0.000111561
2017-03-25 00:02:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000011244,  0.000111561,  0.000154266, 744.765376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000154266,  0.000111561
2017-03-25 00:02:46.316726, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000011244,  0.000124397,  0.000154266, 756.009376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000154266,  0.000124397
2017-03-25 00:02:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000020967,  0.000124397,  0.000124294, 756.009376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000124294,  0.000124397
2017-03-25 00:02:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000002633,  0.000124397,  0.000107114, 776.976376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000107114,  0.000124397
2017-03-25 00:02:48.097071, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000002633,  0.000110951,  0.000107114, 774.343376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000107114,  0.000110951
2017-03-25 00:02:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000000952,  0.000110951,  0.000131554, 774.343376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000131554,  0.000110951
2017-03-25 00:02:49.892588, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000000952,  0.000137140,  0.000131554, 775.295376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000131554,  0.000137140
2017-03-25 00:02:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000002967,  0.000137140,  0.000111286, 775.295376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000111286,  0.000137140
2017-03-25 00:02:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000012279,  0.000137140,  0.000101113, 778.262376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000101113,  0.000137140
2017-03-25 00:02:51.278246, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000012279,  0.000149544,  0.000101113, 765.983376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000101113,  0.000149544
2017-03-25 00:02:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000005446,  0.000149544,  0.000125130, 765.983376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000125130,  0.000149544
2017-03-25 00:02:52.509551, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000005446,  0.000103531,  0.000125130, 760.537376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000125130,  0.000103531
2017-03-25 00:02:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000005219,  0.000103531,  0.000101762, 760.537376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000101762,  0.000103531
2017-03-25 00:02:53.236199, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000005219,  0.000099844,  0.000101762, 755.318376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000101762,  0.000099844
2017-03-25 00:02:53.247066, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000005219,  0.000100428,  0.000101762, 755.318376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000101762,  0.000100428
2017-03-25 00:02:53.909232, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000007323,  0.000100428,  0.000120493, 755.318376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120493,  0.000100428
2017-03-25 00:02:54.542443, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000007323,  0.000117256,  0.000120493, 747.995376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120493,  0.000117256
2017-03-25 00:02:54.577319, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000007323,  0.000153037,  0.000120493, 747.995376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120493,  0.000153037
2017-03-25 00:02:54.873407, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000007323,  0.000124179,  0.000120493, 747.995376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120493,  0.000124179
2017-03-25 00:02:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000002114,  0.000124179,  0.000120388, 747.995376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000120388,  0.000124179
2017-03-25 00:02:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000002792,  0.000124179,  0.000110880, 750.109376953, S, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000110880,  0.000124179
2017-03-25 00:02:56.048798, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000002792,  0.000112076,  0.000110880, 747.317376953, D, 0.000117615, 848, -0.000000670, 19915, 849, 52,  0.000110880,  0.000112076
2017-03-25 00:02:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000016456,  0.000112076,  0.000158861, 747.317376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000158861,  0.000112076
2017-03-25 00:02:57.875856, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000016456,  0.000121121,  0.000158861, 763.773376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000158861,  0.000121121
2017-03-25 00:02:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000019342,  0.000121121,  0.000116742, 763.773376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000116742,  0.000121121
2017-03-25 00:02:58.100558, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000019342,  0.000130692,  0.000116742, 783.115376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000116742,  0.000130692
2017-03-25 00:02:58.698420, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000019342,  0.000125808,  0.000116742, 783.115376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000116742,  0.000125808
2017-03-25 00:02:58.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000017387,  0.000125808,  0.000085783, 783.115376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000085783,  0.000125808
2017-03-25 00:02:59.416815, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000017387,  0.000122013,  0.000085783, 765.728376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000085783,  0.000122013
2017-03-25 00:02:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000025638,  0.000122013,  0.000100411, 765.728376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000100411,  0.000122013
2017-03-25 00:03:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000018305,  0.000122013,  0.000100353, 740.090376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000100353,  0.000122013
2017-03-25 00:03:01.317452, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000018305,  0.000112198,  0.000100353, 721.785376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000100353,  0.000112198
2017-03-25 00:03:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000004534,  0.000112198,  0.000127741, 721.785376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000127741,  0.000112198
2017-03-25 00:03:02.217743, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000004534,  0.000116716,  0.000127741, 717.251376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000127741,  0.000116716
2017-03-25 00:03:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000031314,  0.000116716,  0.000171770, 717.251376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000171770,  0.000116716
2017-03-25 00:03:03.241848, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000031314,  0.000126658,  0.000171770, 748.565376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000171770,  0.000126658
2017-03-25 00:03:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000037303,  0.000126658,  0.000139924, 748.565376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000139924,  0.000126658
2017-03-25 00:03:04.203674, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000037303,  0.000092205,  0.000139924, 785.868376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000139924,  0.000092205
2017-03-25 00:03:04.454803, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000037303,  0.000110908,  0.000139924, 785.868376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000139924,  0.000110908
2017-03-25 00:03:04.486405, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000037303,  0.000104690,  0.000139924, 785.868376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000139924,  0.000104690
2017-03-25 00:03:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000001639,  0.000104690,  0.000101036, 785.868376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000101036,  0.000104690
2017-03-25 00:03:04.929940, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000001639,  0.000117894,  0.000101036, 787.507376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000101036,  0.000117894
2017-03-25 00:03:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000006733,  0.000117894,  0.000123454, 787.507376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000123454,  0.000117894
2017-03-25 00:03:06.375826, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000006733,  0.000143406,  0.000123454, 780.774376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000123454,  0.000143406
2017-03-25 00:03:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000002447,  0.000143406,  0.000109598, 780.774376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109598,  0.000143406
2017-03-25 00:03:06.919425, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000002447,  0.000099540,  0.000109598, 778.327376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109598,  0.000099540
2017-03-25 00:03:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000009625,  0.000099540,  0.000109136, 778.327376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109136,  0.000099540
2017-03-25 00:03:08.278575, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000009625,  0.000111682,  0.000109136, 768.702376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109136,  0.000111682
2017-03-25 00:03:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000019599,  0.000111682,  0.000089471, 768.702376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000089471,  0.000111682
2017-03-25 00:03:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000002114,  0.000111682,  0.000143927, 749.103376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000143927,  0.000111682
2017-03-25 00:03:10.152847, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000002114,  0.000112399,  0.000143927, 746.989376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000143927,  0.000112399
2017-03-25 00:03:10.839883, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000002114,  0.000120392,  0.000143927, 746.989376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000143927,  0.000120392
2017-03-25 00:03:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000013909,  0.000120392,  0.000121702, 746.989376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000121702,  0.000120392
2017-03-25 00:03:11.144955, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000013909,  0.000121959,  0.000121702, 760.898376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000121702,  0.000121959
2017-03-25 00:03:11.174740, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000013909,  0.000098118,  0.000121702, 760.898376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000121702,  0.000098118
2017-03-25 00:03:11.525497, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000013909,  0.000107731,  0.000121702, 760.898376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000121702,  0.000107731
2017-03-25 00:03:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000003530,  0.000107731,  0.000109200, 760.898376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109200,  0.000107731
2017-03-25 00:03:12.740601, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000003530,  0.000118926,  0.000109200, 757.368376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000109200,  0.000118926
2017-03-25 00:03:12.907680, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000087324,  0.000118926,  0.000303306, 757.368376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000303306,  0.000118926
2017-03-25 00:03:13.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000086044,  0.000118926,  0.000106570, 844.692376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000106570,  0.000118926
2017-03-25 00:03:14.718164, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000086044,  0.000123835,  0.000106570, 930.736376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000106570,  0.000123835
2017-03-25 00:03:14.849185, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000086044,  0.000131708,  0.000106570, 930.736376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000106570,  0.000131708
2017-03-25 00:03:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000030142,  0.000131708,  0.000070840, 930.736376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000070840,  0.000131708
2017-03-25 00:03:15.859632, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000030142,  0.000118000,  0.000070840, 900.594376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000070840,  0.000118000
2017-03-25 00:03:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000035203,  0.000118000,  0.000096167, 900.594376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000096167,  0.000118000
2017-03-25 00:03:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000020056,  0.000118000,  0.000100946, 865.391376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000100946,  0.000118000
2017-03-25 00:03:17.222745, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000020056,  0.000119267,  0.000100946, 845.335376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000100946,  0.000119267
2017-03-25 00:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000016737,  0.000119267,  0.000102550, 845.335376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000102550,  0.000119267
2017-03-25 00:03:18.584963, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000016737,  0.000124434,  0.000102550, 828.598376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000102550,  0.000124434
2017-03-25 00:03:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000008412,  0.000124434,  0.000117239, 828.598376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000117239,  0.000124434
2017-03-25 00:03:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000010473,  0.000124434,  0.000098325, 820.186376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000098325,  0.000124434
2017-03-25 00:03:20.321957, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000010473,  0.000124890,  0.000098325, 809.713376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000098325,  0.000124890
2017-03-25 00:03:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000026833,  0.000124890,  0.000084431, 809.713376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000084431,  0.000124890
2017-03-25 00:03:21.695876, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000026833,  0.000116622,  0.000084431, 782.880376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000084431,  0.000116622
2017-03-25 00:03:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000024346,  0.000116622,  0.000103021, 782.880376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000103021,  0.000116622
2017-03-25 00:03:22.353292, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000024346,  0.000120705,  0.000103021, 758.534376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000103021,  0.000120705
2017-03-25 00:03:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000016443,  0.000120705,  0.000099864, 758.534376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000099864,  0.000120705
2017-03-25 00:03:23.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000011381,  0.000120705,  0.000112962, 742.091376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000112962,  0.000120705
2017-03-25 00:03:24.125075, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000011381,  0.000118785,  0.000112962, 730.710376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000112962,  0.000118785
2017-03-25 00:03:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000001838,  0.000118785,  0.000118890, 730.710376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000118890,  0.000118785
2017-03-25 00:03:25.794869, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000001838,  0.000119296,  0.000118890, 728.872376953, D, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000118890,  0.000119296
2017-03-25 00:03:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000005023,  0.000119296,  0.000126619, 728.872376953, S, 0.000118714, 404, -0.000000510, 12880, 770, 23,  0.000126619,  0.000119296
2017-03-25 00:03:26.907591, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000059375,  0.000119296,  0.000227590, 733.895376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000227590,  0.000119296
2017-03-25 00:03:27.627552, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000059375,  0.000131406,  0.000227590, 793.270376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000227590,  0.000131406
2017-03-25 00:03:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000052623,  0.000131406,  0.000113608, 793.270376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000113608,  0.000131406
2017-03-25 00:03:28.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000018011,  0.000131406,  0.000086814, 845.893376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000086814,  0.000131406
2017-03-25 00:03:29.226159, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000018011,  0.000105331,  0.000086814, 827.882376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000086814,  0.000105331
2017-03-25 00:03:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000019584,  0.000105331,  0.000110768, 827.882376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110768,  0.000105331
2017-03-25 00:03:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000040320,  0.000105331,  0.000206928, 808.298376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000206928,  0.000105331
2017-03-25 00:03:31.120675, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000040320,  0.000118651,  0.000206928, 848.618376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000206928,  0.000118651
2017-03-25 00:03:31.551110, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000040320,  0.000163691,  0.000206928, 848.618376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000206928,  0.000163691
2017-03-25 00:03:31.867945, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000040320,  0.000114006,  0.000206928, 848.618376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000206928,  0.000114006
2017-03-25 00:03:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000040026,  0.000114006,  0.000112047, 848.618376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000112047,  0.000114006
2017-03-25 00:03:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000047271,  0.000114006,  0.000034201, 888.644376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000034201,  0.000114006
2017-03-25 00:03:33.662870, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000047271,  0.000119054,  0.000034201, 841.373376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000034201,  0.000119054
2017-03-25 00:03:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000061690,  0.000119054,  0.000083180, 841.373376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000083180,  0.000119054
2017-03-25 00:03:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000037476,  0.000119054,  0.000082600, 779.683376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000082600,  0.000119054
2017-03-25 00:03:34.993427, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000037476,  0.000127465,  0.000082600, 742.207376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000082600,  0.000127465
2017-03-25 00:03:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000021576,  0.000127465,  0.000114519, 742.207376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000114519,  0.000127465
2017-03-25 00:03:36.334469, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000021576,  0.000112457,  0.000114519, 720.631376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000114519,  0.000112457
2017-03-25 00:03:36.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000018983,  0.000112457,  0.000163092, 720.631376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000163092,  0.000112457
2017-03-25 00:03:37.090956, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000018983,  0.000099984,  0.000163092, 739.614376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000163092,  0.000099984
2017-03-25 00:03:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000018723,  0.000099984,  0.000113875, 739.614376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000113875,  0.000099984
2017-03-25 00:03:38.672520, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000018723,  0.000156101,  0.000113875, 758.337376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000113875,  0.000156101
2017-03-25 00:03:38.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000018130,  0.000156101,  0.000089638, 758.337376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000089638,  0.000156101
2017-03-25 00:03:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000015624,  0.000156101,  0.000119098, 740.207376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000119098,  0.000156101
2017-03-25 00:03:40.044786, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000015624,  0.000121505,  0.000119098, 724.583376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000119098,  0.000121505
2017-03-25 00:03:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000016207,  0.000121505,  0.000153422, 724.583376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000153422,  0.000121505
2017-03-25 00:03:41.244869, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000016207,  0.000138180,  0.000153422, 740.790376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000153422,  0.000138180
2017-03-25 00:03:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000011966,  0.000138180,  0.000110939, 740.790376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110939,  0.000138180
2017-03-25 00:03:42.272083, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000011966,  0.000135660,  0.000110939, 752.756376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110939,  0.000135660
2017-03-25 00:03:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000018473,  0.000135660,  0.000092967, 752.756376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000092967,  0.000135660
2017-03-25 00:03:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000008375,  0.000135660,  0.000131357, 734.283376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000131357,  0.000135660
2017-03-25 00:03:44.187886, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000008375,  0.000114774,  0.000131357, 725.908376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000131357,  0.000114774
2017-03-25 00:03:44.746893, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000008375,  0.000098838,  0.000131357, 725.908376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000131357,  0.000098838
2017-03-25 00:03:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000006668,  0.000098838,  0.000096398, 725.908376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000096398,  0.000098838
2017-03-25 00:03:45.648282, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000006668,  0.000121602,  0.000096398, 719.240376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000096398,  0.000121602
2017-03-25 00:03:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000005969,  0.000121602,  0.000132641, 719.240376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000132641,  0.000121602
2017-03-25 00:03:46.251048, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000005969,  0.000117064,  0.000132641, 713.271376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000132641,  0.000117064
2017-03-25 00:03:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000001023,  0.000117064,  0.000106102, 713.271376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000106102,  0.000117064
2017-03-25 00:03:47.115012, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000001023,  0.000111397,  0.000106102, 712.248376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000106102,  0.000111397
2017-03-25 00:03:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000014131,  0.000111397,  0.000162838, 712.248376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000162838,  0.000111397
2017-03-25 00:03:48.046133, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000014131,  0.000123132,  0.000162838, 726.379376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000162838,  0.000123132
2017-03-25 00:03:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000007046,  0.000123132,  0.000091964, 726.379376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000091964,  0.000123132
2017-03-25 00:03:48.999555, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000007046,  0.000158325,  0.000091964, 733.425376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000091964,  0.000158325
2017-03-25 00:03:49.078445, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000007046,  0.000128043,  0.000091964, 733.425376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000091964,  0.000128043
2017-03-25 00:03:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000014569,  0.000128043,  0.000119860, 733.425376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000119860,  0.000128043
2017-03-25 00:03:49.987011, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000014569,  0.000125672,  0.000119860, 718.856376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000119860,  0.000125672
2017-03-25 00:03:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000002014,  0.000125672,  0.000125232, 718.856376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000125232,  0.000125672
2017-03-25 00:03:51.071258, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000002014,  0.000104789,  0.000125232, 720.870376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000125232,  0.000104789
2017-03-25 00:03:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000002829,  0.000104789,  0.000110085, 720.870376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110085,  0.000104789
2017-03-25 00:03:52.160494, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000002829,  0.000103580,  0.000110085, 718.041376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110085,  0.000103580
2017-03-25 00:03:52.432150, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000002829,  0.000120583,  0.000110085, 718.041376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110085,  0.000120583
2017-03-25 00:03:52.878331, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000002829,  0.000083175,  0.000110085, 718.041376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000110085,  0.000083175
2017-03-25 00:03:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000023041,  0.000083175,  0.000084267, 718.041376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000084267,  0.000083175
2017-03-25 00:03:53.704490, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000023041,  0.000130885,  0.000084267, 695.000376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000084267,  0.000130885
2017-03-25 00:03:53.908996, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000018297,  0.000130885,  0.000118778, 695.000376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000118778,  0.000130885
2017-03-25 00:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000003822,  0.000130885,  0.000112938, 676.703376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000112938,  0.000130885
2017-03-25 00:03:55.349738, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000003822,  0.000104261,  0.000112938, 672.881376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000112938,  0.000104261
2017-03-25 00:03:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000001071,  0.000104261,  0.000128384, 672.881376953, S, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000128384,  0.000104261
2017-03-25 00:03:56.453404, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000001071,  0.000127185,  0.000128384, 673.952376953, D, 0.000118633, 409, -0.000000447, 29272, 783, 53,  0.000128384,  0.000127185
2017-03-25 00:03:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000007988,  0.000127185,  0.000126572, 673.952376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000126572,  0.000127185
2017-03-25 00:03:57.051037, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000007988,  0.000101799,  0.000126572, 681.940376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000126572,  0.000101799
2017-03-25 00:03:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000027752,  0.000101799,  0.000167917, 681.940376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000167917,  0.000101799
2017-03-25 00:03:58.366092, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000027752,  0.000101433,  0.000167917, 709.692376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000167917,  0.000101433
2017-03-25 00:03:58.908742, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000016498,  0.000101433,  0.000104165, 709.692376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000104165,  0.000101433
2017-03-25 00:03:59.302375, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000016498,  0.000129878,  0.000104165, 726.190376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000104165,  0.000129878
2017-03-25 00:03:59.498443, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000016498,  0.000123092,  0.000104165, 726.190376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000104165,  0.000123092
2017-03-25 00:03:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000002784,  0.000123092,  0.000129459, 726.190376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000129459,  0.000123092
2017-03-25 00:04:00.707820, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000002784,  0.000114248,  0.000129459, 723.406376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000129459,  0.000114248
2017-03-25 00:04:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000007631,  0.000114248,  0.000094472, 723.406376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000094472,  0.000114248
2017-03-25 00:04:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000015585,  0.000114248,  0.000175863, 715.775376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000175863,  0.000114248
2017-03-25 00:04:02.074269, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000015585,  0.000125715,  0.000175863, 731.360376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000175863,  0.000125715
2017-03-25 00:04:02.587195, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000015585,  0.000115965,  0.000175863, 731.360376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000175863,  0.000115965
2017-03-25 00:04:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000045457,  0.000115965,  0.000154923, 731.360376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000154923,  0.000115965
2017-03-25 00:04:03.591328, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000045457,  0.000110554,  0.000154923, 776.817376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000154923,  0.000110554
2017-03-25 00:04:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000014958,  0.000110554,  0.000115867, 776.817376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000115867,  0.000110554
2017-03-25 00:04:04.288190, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000014958,  0.000120584,  0.000115867, 791.775376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000115867,  0.000120584
2017-03-25 00:04:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000011589,  0.000120584,  0.000148558, 791.775376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000148558,  0.000120584
2017-03-25 00:04:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000007492,  0.000120584,  0.000107749, 803.364376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000107749,  0.000120584
2017-03-25 00:04:06.141935, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000007492,  0.000116082,  0.000107749, 810.856376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000107749,  0.000116082
2017-03-25 00:04:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000011805,  0.000116082,  0.000109876, 810.856376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000109876,  0.000116082
2017-03-25 00:04:07.902564, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000011805,  0.000125602,  0.000109876, 799.051376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000109876,  0.000125602
2017-03-25 00:04:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000021051,  0.000125602,  0.000089080, 799.051376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000089080,  0.000125602
2017-03-25 00:04:08.180762, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000021051,  0.000120601,  0.000089080, 778.000376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000089080,  0.000120601
2017-03-25 00:04:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000024744,  0.000120601,  0.000102256, 778.000376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000102256,  0.000120601
2017-03-25 00:04:09.406645, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000024744,  0.000108988,  0.000102256, 753.256376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000102256,  0.000108988
2017-03-25 00:04:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000010612,  0.000108988,  0.000116965, 753.256376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000116965,  0.000108988
2017-03-25 00:04:10.367341, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000010612,  0.000111700,  0.000116965, 742.644376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000116965,  0.000111700
2017-03-25 00:04:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000003969,  0.000111700,  0.000131026, 742.644376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000131026,  0.000111700
2017-03-25 00:04:11.672861, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000003969,  0.000432164,  0.000131026, 746.613376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000131026,  0.000432164
2017-03-25 00:04:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000002505,  0.000432164,  0.000115098, 746.613376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000115098,  0.000432164
2017-03-25 00:04:12.814159, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000002505,  0.000110410,  0.000115098, 749.118376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000115098,  0.000110410
2017-03-25 00:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000011320,  0.000110410,  0.000105782, 749.118376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000105782,  0.000110410
2017-03-25 00:04:13.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000012724,  0.000110410,  0.000113477, 737.798376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000113477,  0.000110410
2017-03-25 00:04:14.333752, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000012724,  0.000107727,  0.000113477, 725.074376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000113477,  0.000107727
2017-03-25 00:04:14.540196, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000012724,  0.000100520,  0.000113477, 725.074376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000113477,  0.000100520
2017-03-25 00:04:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000030322,  0.000100520,  0.000070209, 725.074376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000070209,  0.000100520
2017-03-25 00:04:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000028007,  0.000100520,  0.000117731, 694.752376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000117731,  0.000100520
2017-03-25 00:04:16.284485, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000028007,  0.000137100,  0.000117731, 666.745376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000117731,  0.000137100
2017-03-25 00:04:16.667869, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000028007,  0.000096172,  0.000117731, 666.745376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000117731,  0.000096172
2017-03-25 00:04:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000016725,  0.000096172,  0.000159526, 666.745376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159526,  0.000096172
2017-03-25 00:04:17.805283, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000016725,  0.000101380,  0.000159526, 683.470376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159526,  0.000101380
2017-03-25 00:04:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000035519,  0.000101380,  0.000155123, 683.470376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000155123,  0.000101380
2017-03-25 00:04:18.502753, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000035519,  0.000087406,  0.000155123, 718.989376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000155123,  0.000087406
2017-03-25 00:04:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000009225,  0.000087406,  0.000106951, 718.989376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000106951,  0.000087406
2017-03-25 00:04:18.964995, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000009225,  0.000113376,  0.000106951, 728.214376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000106951,  0.000113376
2017-03-25 00:04:19.010828, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000009225,  0.000099096,  0.000106951, 728.214376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000106951,  0.000099096
2017-03-25 00:04:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000004572,  0.000099096,  0.000127260, 728.214376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000127260,  0.000099096
2017-03-25 00:04:20.792486, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000004572,  0.000126929,  0.000127260, 723.642376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000127260,  0.000126929
2017-03-25 00:04:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000010612,  0.000126929,  0.000136886, 723.642376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000136886,  0.000126929
2017-03-25 00:04:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000026784,  0.000126929,  0.000159503, 734.254376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159503,  0.000126929
2017-03-25 00:04:22.343747, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000026784,  0.000101363,  0.000159503, 761.038376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159503,  0.000101363
2017-03-25 00:04:22.661047, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000026784,  0.000111757,  0.000159503, 761.038376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159503,  0.000111757
2017-03-25 00:04:22.888885, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000026784,  0.000113583,  0.000159503, 761.038376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000159503,  0.000113583
2017-03-25 00:04:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000038659,  0.000113583,  0.000161157, 761.038376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000161157,  0.000113583
2017-03-25 00:04:23.266106, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000038659,  0.000099606,  0.000161157, 799.697376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000161157,  0.000099606
2017-03-25 00:04:23.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000075381,  0.000099606,  0.000233646, 799.697376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000233646,  0.000099606
2017-03-25 00:04:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000042967,  0.000099606,  0.000096508, 875.078376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000096508,  0.000099606
2017-03-25 00:04:25.228504, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000042967,  0.000089008,  0.000096508, 918.045376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000096508,  0.000089008
2017-03-25 00:04:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000026860,  0.000089008,  0.000093826, 918.045376953, S, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000093826,  0.000089008
2017-03-25 00:04:26.559914, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000026860,  0.000125851,  0.000093826, 891.185376953, D, 0.000120002, 632, -0.000001998, 27265, 750, 55,  0.000093826,  0.000125851
2017-03-25 00:04:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000024720,  0.000125851,  0.000100300, 891.185376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000100300,  0.000125851
2017-03-25 00:04:27.534672, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000024720,  0.000118223,  0.000100300, 866.465376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000100300,  0.000118223
2017-03-25 00:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000020352,  0.000118223,  0.000102051, 866.465376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000102051,  0.000118223
2017-03-25 00:04:28.811995, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000020352,  0.000103574,  0.000102051, 846.113376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000102051,  0.000103574
2017-03-25 00:04:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000026062,  0.000103574,  0.000088450, 846.113376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000088450,  0.000103574
2017-03-25 00:04:29.079494, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000026062,  0.000118395,  0.000088450, 820.051376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000088450,  0.000118395
2017-03-25 00:04:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000015023,  0.000118395,  0.000123607, 820.051376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000123607,  0.000118395
2017-03-25 00:04:30.250294, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000015023,  0.000148462,  0.000123607, 805.028376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000123607,  0.000148462
2017-03-25 00:04:30.736869, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000015023,  0.000127448,  0.000123607, 805.028376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000123607,  0.000127448
2017-03-25 00:04:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000003365,  0.000127448,  0.000111620, 805.028376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111620,  0.000127448
2017-03-25 00:04:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000004928,  0.000127448,  0.000120617, 801.663376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000120617,  0.000127448
2017-03-25 00:04:32.370608, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000004928,  0.000106799,  0.000120617, 796.735376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000120617,  0.000106799
2017-03-25 00:04:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000001502,  0.000106799,  0.000118450, 796.735376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000118450,  0.000106799
2017-03-25 00:04:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000006266,  0.000106799,  0.000111067, 795.233376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111067,  0.000106799
2017-03-25 00:04:34.054199, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000006266,  0.000107692,  0.000111067, 788.967376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111067,  0.000107692
2017-03-25 00:04:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000006572,  0.000107692,  0.000117690, 788.967376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000117690,  0.000107692
2017-03-25 00:04:35.544867, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000006572,  0.000111216,  0.000117690, 782.395376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000117690,  0.000111216
2017-03-25 00:04:35.875339, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000006572,  0.000106967,  0.000117690, 782.395376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000117690,  0.000106967
2017-03-25 00:04:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000005859,  0.000106967,  0.000112089, 782.395376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000112089,  0.000106967
2017-03-25 00:04:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000005185,  0.000106967,  0.000139524, 776.536376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000139524,  0.000106967
2017-03-25 00:04:37.412602, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000005185,  0.000112866,  0.000139524, 781.721376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000139524,  0.000112866
2017-03-25 00:04:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000001511,  0.000112866,  0.000104720, 781.721376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000104720,  0.000112866
2017-03-25 00:04:38.663731, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000001511,  0.000119757,  0.000104720, 783.232376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000104720,  0.000119757
2017-03-25 00:04:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004353,  0.000119757,  0.000145166, 783.232376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000145166,  0.000119757
2017-03-25 00:04:39.272236, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000004353,  0.000116012,  0.000145166, 787.585376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000145166,  0.000116012
2017-03-25 00:04:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000010444,  0.000116012,  0.000116894, 787.585376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000116894,  0.000116012
2017-03-25 00:04:40.035224, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000010444,  0.000091943,  0.000116894, 798.029376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000116894,  0.000091943
2017-03-25 00:04:40.246827, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000010444,  0.000120332,  0.000116894, 798.029376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000116894,  0.000120332
2017-03-25 00:04:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000000250,  0.000120332,  0.000124601, 798.029376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000124601,  0.000120332
2017-03-25 00:04:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000018241,  0.000120332,  0.000152688, 798.279376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000152688,  0.000120332
2017-03-25 00:04:42.160558, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000018241,  0.000157850,  0.000152688, 816.520376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000152688,  0.000157850
2017-03-25 00:04:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000017553,  0.000157850,  0.000053271, 816.520376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000053271,  0.000157850
2017-03-25 00:04:43.908666, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000031187,  0.000157850,  0.000125677, 798.967376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000125677,  0.000157850
2017-03-25 00:04:44.064947, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000031187,  0.000109953,  0.000125677, 767.780376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000125677,  0.000109953
2017-03-25 00:04:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000009351,  0.000109953,  0.000097191, 767.780376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000097191,  0.000109953
2017-03-25 00:04:45.795992, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000009351,  0.000102280,  0.000097191, 758.429376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000097191,  0.000102280
2017-03-25 00:04:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000017114,  0.000102280,  0.000110209, 758.429376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000110209,  0.000102280
2017-03-25 00:04:45.916005, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000017114,  0.000097987,  0.000110209, 741.315376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000110209,  0.000097987
2017-03-25 00:04:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000013912,  0.000097987,  0.000103111, 741.315376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000103111,  0.000097987
2017-03-25 00:04:47.564553, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000013912,  0.000107249,  0.000103111, 727.403376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000103111,  0.000107249
2017-03-25 00:04:47.678991, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000013912,  0.000149978,  0.000103111, 727.403376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000103111,  0.000149978
2017-03-25 00:04:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000015554,  0.000149978,  0.000106317, 727.403376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000106317,  0.000149978
2017-03-25 00:04:48.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000012665,  0.000149978,  0.000108575, 711.849376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000108575,  0.000149978
2017-03-25 00:04:48.936288, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000012665,  0.000109593,  0.000108575, 699.184376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000108575,  0.000109593
2017-03-25 00:04:49.282197, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000012665,  0.000108785,  0.000108575, 699.184376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000108575,  0.000108785
2017-03-25 00:04:49.858653, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000012665,  0.000139018,  0.000108575, 699.184376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000108575,  0.000139018
2017-03-25 00:04:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000010665,  0.000139018,  0.000110048, 699.184376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000110048,  0.000139018
2017-03-25 00:04:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000030889,  0.000139018,  0.000067858, 688.519376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000067858,  0.000139018
2017-03-25 00:04:51.161712, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000030889,  0.000101124,  0.000067858, 657.630376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000067858,  0.000101124
2017-03-25 00:04:51.289113, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000030889,  0.000109010,  0.000067858, 657.630376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000067858,  0.000109010
2017-03-25 00:04:51.416763, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000030889,  0.000108377,  0.000067858, 657.630376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000067858,  0.000108377
2017-03-25 00:04:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000025886,  0.000108377,  0.000118811, 657.630376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000118811,  0.000108377
2017-03-25 00:04:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003680,  0.000108377,  0.000111027, 631.744376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111027,  0.000108377
2017-03-25 00:04:53.036939, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000003680,  0.000092328,  0.000111027, 628.064376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111027,  0.000092328
2017-03-25 00:04:53.392090, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000003680,  0.000093442,  0.000111027, 628.064376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111027,  0.000093442
2017-03-25 00:04:53.896700, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000003680,  0.000093561,  0.000111027, 628.064376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000111027,  0.000093561
2017-03-25 00:04:53.909587, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000004342,  0.000093561,  0.000133986, 628.064376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000133986,  0.000093561
2017-03-25 00:04:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000007583,  0.000093561,  0.000116639, 632.406376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000116639,  0.000093561
2017-03-25 00:04:55.479277, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000007583,  0.000097187,  0.000116639, 639.989376953, D, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000116639,  0.000097187
2017-03-25 00:04:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000009628,  0.000097187,  0.000137871, 639.989376953, S, 0.000121011, 949, 0.000007241, 24822, 757, 60,  0.000137871,  0.000097187
2017-03-25 00:04:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000030075,  0.000097187,  0.000157330, 649.617376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000157330,  0.000097187
2017-03-25 00:04:57.165692, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000030075,  0.000097951,  0.000157330, 679.692376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000157330,  0.000097951
2017-03-25 00:04:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000018873,  0.000097951,  0.000115462, 679.692376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000115462,  0.000097951
2017-03-25 00:04:58.644979, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000018873,  0.000126256,  0.000115462, 698.565376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000115462,  0.000126256
2017-03-25 00:04:58.908926, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000005672,  0.000126256,  0.000131028, 698.565376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000131028,  0.000126256
2017-03-25 00:04:59.504756, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000005672,  0.000099459,  0.000131028, 704.237376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000131028,  0.000099459
2017-03-25 00:04:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000014874,  0.000099459,  0.000133980, 704.237376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000133980,  0.000099459
2017-03-25 00:05:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000004235,  0.000099459,  0.000109756, 719.111376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000109756,  0.000099459
2017-03-25 00:05:01.458481, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000004235,  0.000102516,  0.000109756, 723.346376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000109756,  0.000102516
2017-03-25 00:05:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000003058,  0.000102516,  0.000119286, 723.346376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000119286,  0.000102516
2017-03-25 00:05:02.108462, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000003058,  0.000168223,  0.000119286, 720.288376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000119286,  0.000168223
2017-03-25 00:05:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000006837,  0.000168223,  0.000102206, 720.288376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000102206,  0.000168223
2017-03-25 00:05:03.454752, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000006837,  0.000119067,  0.000102206, 713.451376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000102206,  0.000119067
2017-03-25 00:05:03.908788, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000007773,  0.000119067,  0.000148771, 713.451376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000148771,  0.000119067
2017-03-25 00:05:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000022887,  0.000119067,  0.000132584, 721.224376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000132584,  0.000119067
2017-03-25 00:05:05.042064, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000022887,  0.000102092,  0.000132584, 744.111376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000132584,  0.000102092
2017-03-25 00:05:05.375460, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000022887,  0.000104933,  0.000132584, 744.111376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000132584,  0.000104933
2017-03-25 00:05:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000026989,  0.000104933,  0.000156920, 744.111376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000156920,  0.000104933
2017-03-25 00:05:06.212275, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000026989,  0.000115904,  0.000156920, 771.100376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000156920,  0.000115904
2017-03-25 00:05:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000015025,  0.000115904,  0.000108756, 771.100376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000108756,  0.000115904
2017-03-25 00:05:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000002350,  0.000115904,  0.000131725, 786.125376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000131725,  0.000115904
2017-03-25 00:05:08.130033, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000002350,  0.000165095,  0.000131725, 788.475376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000131725,  0.000165095
2017-03-25 00:05:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000000111,  0.000165095,  0.000104660, 788.475376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000104660,  0.000165095
2017-03-25 00:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000005052,  0.000165095,  0.000121782, 788.586376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000121782,  0.000165095
2017-03-25 00:05:10.000444, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000005052,  0.000121068,  0.000121782, 783.534376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000121782,  0.000121068
2017-03-25 00:05:10.088221, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000005052,  0.000110541,  0.000121782, 783.534376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000121782,  0.000110541
2017-03-25 00:05:10.614295, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000005052,  0.000111095,  0.000121782, 783.534376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000121782,  0.000111095
2017-03-25 00:05:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000020112,  0.000111095,  0.000074769, 783.534376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000074769,  0.000111095
2017-03-25 00:05:11.247576, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000020112,  0.000111631,  0.000074769, 763.422376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000074769,  0.000111631
2017-03-25 00:05:11.546907, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000020112,  0.000104099,  0.000074769, 763.422376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000074769,  0.000104099
2017-03-25 00:05:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000024436,  0.000104099,  0.000112726, 763.422376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112726,  0.000104099
2017-03-25 00:05:11.986544, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000024436,  0.000101317,  0.000112726, 738.986376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112726,  0.000101317
2017-03-25 00:05:12.524184, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000024436,  0.000110500,  0.000112726, 738.986376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112726,  0.000110500
2017-03-25 00:05:12.554428, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000024436,  0.000116706,  0.000112726, 738.986376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112726,  0.000116706
2017-03-25 00:05:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000008024,  0.000116706,  0.000138553, 738.986376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000138553,  0.000116706
2017-03-25 00:05:13.114161, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000008024,  0.000156175,  0.000138553, 747.010376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000138553,  0.000156175
2017-03-25 00:05:13.299978, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000008024,  0.000099537,  0.000138553, 747.010376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000138553,  0.000099537
2017-03-25 00:05:13.444464, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000008024,  0.000106121,  0.000138553, 747.010376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000138553,  0.000106121
2017-03-25 00:05:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000024842,  0.000106121,  0.000146363, 747.010376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000146363,  0.000106121
2017-03-25 00:05:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000006987,  0.000106121,  0.000103344, 771.852376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000103344,  0.000106121
2017-03-25 00:05:15.261258, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000006987,  0.000101073,  0.000103344, 778.839376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000103344,  0.000101073
2017-03-25 00:05:15.792988, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000006987,  0.000096914,  0.000103344, 778.839376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000103344,  0.000096914
2017-03-25 00:05:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000011240,  0.000096914,  0.000109561, 778.839376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000109561,  0.000096914
2017-03-25 00:05:16.513799, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000011240,  0.000113317,  0.000109561, 767.599376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000109561,  0.000113317
2017-03-25 00:05:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000006388,  0.000113317,  0.000112519, 767.599376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112519,  0.000113317
2017-03-25 00:05:17.633483, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000006388,  0.000115904,  0.000112519, 761.211376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000112519,  0.000115904
2017-03-25 00:05:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000006398,  0.000115904,  0.000134882, 761.211376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000134882,  0.000115904
2017-03-25 00:05:18.292531, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000006398,  0.000110571,  0.000134882, 767.609376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000134882,  0.000110571
2017-03-25 00:05:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000001973,  0.000110571,  0.000095725, 767.609376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000095725,  0.000110571
2017-03-25 00:05:19.140679, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000001973,  0.000111393,  0.000095725, 765.636376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000095725,  0.000111393
2017-03-25 00:05:19.880542, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000001973,  0.000102673,  0.000095725, 765.636376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000095725,  0.000102673
2017-03-25 00:05:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000009052,  0.000102673,  0.000120429, 765.636376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000120429,  0.000102673
2017-03-25 00:05:20.894535, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000009052,  0.000101736,  0.000120429, 756.584376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000120429,  0.000101736
2017-03-25 00:05:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000030841,  0.000101736,  0.000051650, 756.584376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000051650,  0.000101736
2017-03-25 00:05:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000036932,  0.000101736,  0.000108062, 725.743376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000108062,  0.000101736
2017-03-25 00:05:22.247195, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000036932,  0.000103585,  0.000108062, 688.811376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000108062,  0.000103585
2017-03-25 00:05:22.569492, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000036932,  0.000099552,  0.000108062, 688.811376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000108062,  0.000099552
2017-03-25 00:05:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000014362,  0.000099552,  0.000096475, 688.811376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000096475,  0.000099552
2017-03-25 00:05:23.269772, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000014362,  0.000093788,  0.000096475, 674.449376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000096475,  0.000093788
2017-03-25 00:05:23.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005160,  0.000093788,  0.000125885, 674.449376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000125885,  0.000093788
2017-03-25 00:05:24.101538, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000005160,  0.000086989,  0.000125885, 669.289376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000125885,  0.000086989
2017-03-25 00:05:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000002036,  0.000086989,  0.000110360, 669.289376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000110360,  0.000086989
2017-03-25 00:05:25.283543, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000002036,  0.000115205,  0.000110360, 671.325376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000110360,  0.000115205
2017-03-25 00:05:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000003186,  0.000115205,  0.000115101, 671.325376953, S, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000115101,  0.000115205
2017-03-25 00:05:25.937440, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000003186,  0.000096949,  0.000115101, 668.139376953, D, 0.000120100, 1078, -0.000008052, 12875, 753, 69,  0.000115101,  0.000096949
2017-03-25 00:05:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000007589,  0.000096949,  0.000101354, 668.139376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000101354,  0.000096949
2017-03-25 00:05:27.419045, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000007589,  0.000111802,  0.000101354, 660.550376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000101354,  0.000111802
2017-03-25 00:05:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000018432,  0.000111802,  0.000166894, 660.550376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000166894,  0.000111802
2017-03-25 00:05:27.947187, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000018432,  0.000092803,  0.000166894, 678.982376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000166894,  0.000092803
2017-03-25 00:05:28.188260, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000018432,  0.000124354,  0.000166894, 678.982376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000166894,  0.000124354
2017-03-25 00:05:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000027261,  0.000124354,  0.000119251, 678.982376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000119251,  0.000124354
2017-03-25 00:05:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000006787,  0.000124354,  0.000126333, 706.243376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000126333,  0.000124354
2017-03-25 00:05:30.003106, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000006787,  0.000126713,  0.000126333, 713.030376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000126333,  0.000126713
2017-03-25 00:05:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000002713,  0.000126713,  0.000100564, 713.030376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000100564,  0.000126713
2017-03-25 00:05:31.367906, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000002713,  0.000126822,  0.000100564, 710.317376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000100564,  0.000126822
2017-03-25 00:05:31.526545, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000002713,  0.000148267,  0.000100564, 710.317376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000100564,  0.000148267
2017-03-25 00:05:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000001438,  0.000148267,  0.000135050, 710.317376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000135050,  0.000148267
2017-03-25 00:05:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000007391,  0.000148267,  0.000112570, 711.755376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000112570,  0.000148267
2017-03-25 00:05:33.211684, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000007391,  0.000100987,  0.000112570, 719.146376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000112570,  0.000100987
2017-03-25 00:05:33.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005251,  0.000100987,  0.000130757, 719.146376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000130757,  0.000100987
2017-03-25 00:05:34.664198, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000005251,  0.000108514,  0.000130757, 724.397376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000130757,  0.000108514
2017-03-25 00:05:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000015577,  0.000108514,  0.000133161, 724.397376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000133161,  0.000108514
2017-03-25 00:05:35.348821, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000015577,  0.000106876,  0.000133161, 739.974376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000133161,  0.000106876
2017-03-25 00:05:35.667109, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000015577,  0.000097527,  0.000133161, 739.974376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000133161,  0.000097527
2017-03-25 00:05:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000008266,  0.000097527,  0.000116157, 739.974376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000116157,  0.000097527
2017-03-25 00:05:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000010797,  0.000097527,  0.000095108, 748.240376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000095108,  0.000097527
2017-03-25 00:05:37.418824, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000010797,  0.000109046,  0.000095108, 737.443376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000095108,  0.000109046
2017-03-25 00:05:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000014616,  0.000109046,  0.000108399, 737.443376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000108399,  0.000109046
2017-03-25 00:05:38.542953, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000014616,  0.000125485,  0.000108399, 722.827376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000108399,  0.000125485
2017-03-25 00:05:38.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007280,  0.000125485,  0.000109553, 722.827376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000109553,  0.000125485
2017-03-25 00:05:39.398768, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000007280,  0.000127455,  0.000109553, 715.547376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000109553,  0.000127455
2017-03-25 00:05:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000000472,  0.000127455,  0.000121933, 715.547376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000121933,  0.000127455
2017-03-25 00:05:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000014182,  0.000127455,  0.000138886, 715.075376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000138886,  0.000127455
2017-03-25 00:05:41.180561, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000014182,  0.000130265,  0.000138886, 729.257376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000138886,  0.000130265
2017-03-25 00:05:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000010794,  0.000130265,  0.000115317, 729.257376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000115317,  0.000130265
2017-03-25 00:05:42.864145, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000010794,  0.000173486,  0.000115317, 740.051376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000115317,  0.000173486
2017-03-25 00:05:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000003835,  0.000173486,  0.000110148, 740.051376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000110148,  0.000173486
2017-03-25 00:05:43.905776, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000003835,  0.000124252,  0.000110148, 736.216376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000110148,  0.000124252
2017-03-25 00:05:43.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000000903,  0.000124252,  0.000125375, 736.216376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000125375,  0.000124252
2017-03-25 00:05:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000003900,  0.000124252,  0.000100763, 737.119376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000100763,  0.000124252
2017-03-25 00:05:45.831895, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000003900,  0.000102884,  0.000100763, 733.219376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000100763,  0.000102884
2017-03-25 00:05:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000009912,  0.000102884,  0.000113234, 733.219376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000113234,  0.000102884
2017-03-25 00:05:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000003415,  0.000102884,  0.000113639, 723.307376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000113639,  0.000102884
2017-03-25 00:05:47.332014, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000003415,  0.000090477,  0.000113639, 719.892376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000113639,  0.000090477
2017-03-25 00:05:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000002022,  0.000090477,  0.000115786, 719.892376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000115786,  0.000090477
2017-03-25 00:05:48.905430, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000002022,  0.000110871,  0.000115786, 717.870376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000115786,  0.000110871
2017-03-25 00:05:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000025653,  0.000110871,  0.000066006, 717.870376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000066006,  0.000110871
2017-03-25 00:05:49.552173, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000025653,  0.000080125,  0.000066006, 692.217376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000066006,  0.000080125
2017-03-25 00:05:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000004670,  0.000080125,  0.000157250, 692.217376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000157250,  0.000080125
2017-03-25 00:05:50.171943, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000004670,  0.000107447,  0.000157250, 687.547376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000157250,  0.000107447
2017-03-25 00:05:50.404192, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000004670,  0.000095392,  0.000157250, 687.547376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000157250,  0.000095392
2017-03-25 00:05:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000021145,  0.000095392,  0.000117272, 687.547376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000117272,  0.000095392
2017-03-25 00:05:51.898913, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000021145,  0.000108981,  0.000117272, 708.692376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000117272,  0.000108981
2017-03-25 00:05:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000040412,  0.000108981,  0.000195841, 708.692376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000195841,  0.000108981
2017-03-25 00:05:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000043240,  0.000108981,  0.000122984, 749.104376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000122984,  0.000108981
2017-03-25 00:05:53.258365, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000043240,  0.000101530,  0.000122984, 792.344376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000122984,  0.000101530
2017-03-25 00:05:53.909089, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000013822,  0.000101530,  0.000136951, 792.344376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000136951,  0.000101530
2017-03-25 00:05:54.504552, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000013822,  0.000119697,  0.000136951, 806.166376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000136951,  0.000119697
2017-03-25 00:05:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000007538,  0.000119697,  0.000110426, 806.166376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000110426,  0.000119697
2017-03-25 00:05:55.351899, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000007538,  0.000127128,  0.000110426, 813.704376953, D, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000110426,  0.000127128
2017-03-25 00:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000006668,  0.000127128,  0.000108718, 813.704376953, S, 0.000117424, 717, 0.000000617, 16331, 735, 40,  0.000108718,  0.000127128
2017-03-25 00:05:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000015994,  0.000127128,  0.000091889, 807.036376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000091889,  0.000127128
2017-03-25 00:05:57.033498, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000015994,  0.000126997,  0.000091889, 791.042376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000091889,  0.000126997
2017-03-25 00:05:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000014531,  0.000126997,  0.000111609, 791.042376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000111609,  0.000126997
2017-03-25 00:05:58.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000002415,  0.000126997,  0.000125749, 776.511376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000125749,  0.000126997
2017-03-25 00:05:58.979836, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000002415,  0.000100971,  0.000125749, 778.926376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000125749,  0.000100971
2017-03-25 00:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000003567,  0.000100971,  0.000099570, 778.926376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000099570,  0.000100971
2017-03-25 00:06:00.658799, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000003567,  0.000099332,  0.000099570, 775.359376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000099570,  0.000099332
2017-03-25 00:06:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000012336,  0.000099332,  0.000107981, 775.359376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000107981,  0.000099332
2017-03-25 00:06:01.522235, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000012336,  0.000101285,  0.000107981, 763.023376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000107981,  0.000101285
2017-03-25 00:06:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000006363,  0.000101285,  0.000136597, 763.023376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000136597,  0.000101285
2017-03-25 00:06:02.122453, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000006363,  0.000098674,  0.000136597, 769.386376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000136597,  0.000098674
2017-03-25 00:06:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000009802,  0.000098674,  0.000114567, 769.386376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000114567,  0.000098674
2017-03-25 00:06:03.282899, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000009802,  0.000114203,  0.000114567, 779.188376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000114567,  0.000114203
2017-03-25 00:06:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000004135,  0.000114203,  0.000108652, 779.188376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000108652,  0.000114203
2017-03-25 00:06:04.674444, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000004135,  0.000120181,  0.000108652, 775.053376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000108652,  0.000120181
2017-03-25 00:06:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000007941,  0.000120181,  0.000106938, 775.053376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106938,  0.000120181
2017-03-25 00:06:05.515436, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000007941,  0.000098817,  0.000106938, 767.112376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106938,  0.000098817
2017-03-25 00:06:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000002281,  0.000098817,  0.000119842, 767.112376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000119842,  0.000098817
2017-03-25 00:06:06.490562, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002281,  0.000119534,  0.000119842, 764.831376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000119842,  0.000119534
2017-03-25 00:06:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000008866,  0.000119534,  0.000093588, 764.831376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000093588,  0.000119534
2017-03-25 00:06:07.246752, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000008866,  0.000112848,  0.000093588, 755.965376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000093588,  0.000112848
2017-03-25 00:06:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000014381,  0.000112848,  0.000166204, 755.965376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000166204,  0.000112848
2017-03-25 00:06:08.246439, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000014381,  0.000149425,  0.000166204, 770.346376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000166204,  0.000149425
2017-03-25 00:06:08.906418, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000014381,  0.000052706,  0.000166204, 770.346376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000166204,  0.000052706
2017-03-25 00:06:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000007130,  0.000052706,  0.000051018, 770.346376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000051018,  0.000052706
2017-03-25 00:06:09.115156, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000007130,  0.000131716,  0.000051018, 763.216376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000051018,  0.000131716
2017-03-25 00:06:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000033384,  0.000131716,  0.000113965, 763.216376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113965,  0.000131716
2017-03-25 00:06:10.799118, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000033384,  0.000041556,  0.000113965, 729.832376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113965,  0.000041556
2017-03-25 00:06:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000005305,  0.000041556,  0.000106444, 729.832376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106444,  0.000041556
2017-03-25 00:06:11.777578, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005305,  0.000113684,  0.000106444, 724.527376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106444,  0.000113684
2017-03-25 00:06:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000000595,  0.000113684,  0.000122565, 724.527376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000122565,  0.000113684
2017-03-25 00:06:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000000633,  0.000113684,  0.000108566, 723.932376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000108566,  0.000113684
2017-03-25 00:06:13.737740, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000000633,  0.000097462,  0.000108566, 724.565376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000108566,  0.000097462
2017-03-25 00:06:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000003033,  0.000097462,  0.000127234, 724.565376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000127234,  0.000097462
2017-03-25 00:06:14.545830, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000003033,  0.000112338,  0.000127234, 727.598376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000127234,  0.000112338
2017-03-25 00:06:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001701,  0.000112338,  0.000098914, 727.598376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000098914,  0.000112338
2017-03-25 00:06:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000005947,  0.000112338,  0.000142478, 725.897376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000142478,  0.000112338
2017-03-25 00:06:16.379803, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000005947,  0.000098909,  0.000142478, 731.844376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000142478,  0.000098909
2017-03-25 00:06:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011637,  0.000098909,  0.000063833, 731.844376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000063833,  0.000098909
2017-03-25 00:06:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000026359,  0.000098909,  0.000113118, 720.207376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113118,  0.000098909
2017-03-25 00:06:18.121778, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000026359,  0.000101649,  0.000113118, 693.848376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113118,  0.000101649
2017-03-25 00:06:18.613148, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000026359,  0.000082857,  0.000113118, 693.848376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113118,  0.000082857
2017-03-25 00:06:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000005029,  0.000082857,  0.000106291, 693.848376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106291,  0.000082857
2017-03-25 00:06:19.488729, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000005029,  0.000084654,  0.000106291, 688.819376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000106291,  0.000084654
2017-03-25 00:06:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000003373,  0.000084654,  0.000129441, 688.819376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000129441,  0.000084654
2017-03-25 00:06:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000000096,  0.000084654,  0.000099073, 692.192376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000099073,  0.000084654
2017-03-25 00:06:21.156710, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000000096,  0.000085480,  0.000099073, 692.096376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000099073,  0.000085480
2017-03-25 00:06:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000004007,  0.000085480,  0.000121299, 692.096376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000121299,  0.000085480
2017-03-25 00:06:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000000384,  0.000085480,  0.000105999, 688.089376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000105999,  0.000085480
2017-03-25 00:06:23.148278, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000000384,  0.000095065,  0.000105999, 687.705376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000105999,  0.000095065
2017-03-25 00:06:23.597082, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000000384,  0.000079355,  0.000105999, 687.705376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000105999,  0.000079355
2017-03-25 00:06:23.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000000436,  0.000079355,  0.000122397, 687.705376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000122397,  0.000079355
2017-03-25 00:06:23.911675, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000000436,  0.000098033,  0.000122397, 688.141376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000122397,  0.000098033
2017-03-25 00:06:24.522712, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000000436,  0.000109460,  0.000122397, 688.141376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000122397,  0.000109460
2017-03-25 00:06:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000004561,  0.000109460,  0.000113515, 688.141376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113515,  0.000109460
2017-03-25 00:06:25.203617, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000004561,  0.000108226,  0.000113515, 692.702376953, D, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000113515,  0.000108226
2017-03-25 00:06:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000003797,  0.000108226,  0.000120678, 692.702376953, S, 0.000116296, 311, 0.000004630, 15216, 730, 36,  0.000120678,  0.000108226
2017-03-25 00:06:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000010655,  0.000108226,  0.000127233, 696.499376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000127233,  0.000108226
2017-03-25 00:06:27.012965, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000010655,  0.000087359,  0.000127233, 707.154376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000127233,  0.000087359
2017-03-25 00:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000012895,  0.000087359,  0.000125092, 707.154376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000125092,  0.000087359
2017-03-25 00:06:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003723,  0.000087359,  0.000093929, 720.049376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000093929,  0.000087359
2017-03-25 00:06:28.983260, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000003723,  0.000090354,  0.000093929, 716.326376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000093929,  0.000090354
2017-03-25 00:06:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000004575,  0.000090354,  0.000141477, 716.326376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000141477,  0.000090354
2017-03-25 00:06:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000024495,  0.000090354,  0.000133560, 720.901376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000133560,  0.000090354
2017-03-25 00:06:30.910137, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000024495,  0.000100851,  0.000133560, 745.396376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000133560,  0.000100851
2017-03-25 00:06:31.566739, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000024495,  0.000097459,  0.000133560, 745.396376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000133560,  0.000097459
2017-03-25 00:06:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000028813,  0.000097459,  0.000150038, 745.396376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000150038,  0.000097459
2017-03-25 00:06:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000025410,  0.000097459,  0.000126678, 774.209376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000126678,  0.000097459
2017-03-25 00:06:33.218537, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000025410,  0.000109240,  0.000126678, 799.619376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000126678,  0.000109240
2017-03-25 00:06:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000010308,  0.000109240,  0.000119893, 799.619376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000119893,  0.000109240
2017-03-25 00:06:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000014193,  0.000109240,  0.000077734, 809.927376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000077734,  0.000109240
2017-03-25 00:06:35.091772, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000014193,  0.000109339,  0.000077734, 795.734376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000077734,  0.000109339
2017-03-25 00:06:35.427085, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000014193,  0.000097565,  0.000077734, 795.734376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000077734,  0.000097565
2017-03-25 00:06:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000021303,  0.000097565,  0.000105211, 795.734376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000105211,  0.000097565
2017-03-25 00:06:35.942202, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000021303,  0.000096095,  0.000105211, 774.431376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000105211,  0.000096095
2017-03-25 00:06:36.415488, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000021303,  0.000105918,  0.000105211, 774.431376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000105211,  0.000105918
2017-03-25 00:06:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000013309,  0.000105918,  0.000092830, 774.431376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000092830,  0.000105918
2017-03-25 00:06:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008421,  0.000105918,  0.000114557, 761.122376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000114557,  0.000105918
2017-03-25 00:06:37.911087, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008421,  0.000066969,  0.000114557, 752.701376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000114557,  0.000066969
2017-03-25 00:06:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000025259,  0.000066969,  0.000058936, 752.701376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000058936,  0.000066969
2017-03-25 00:06:39.817519, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000025259,  0.000059857,  0.000058936, 727.442376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000058936,  0.000059857
2017-03-25 00:06:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000005922,  0.000059857,  0.000176127, 727.442376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000176127,  0.000059857
2017-03-25 00:06:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000035601,  0.000059857,  0.000117720, 733.364376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000117720,  0.000059857
2017-03-25 00:06:41.131855, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000035601,  0.000095229,  0.000117720, 768.965376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000117720,  0.000095229
2017-03-25 00:06:41.602472, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000035601,  0.000093828,  0.000117720, 768.965376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000117720,  0.000093828
2017-03-25 00:06:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000026863,  0.000093828,  0.000158133, 768.965376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000158133,  0.000093828
2017-03-25 00:06:42.265109, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000026863,  0.000111516,  0.000158133, 795.828376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000158133,  0.000111516
2017-03-25 00:06:42.578898, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000026863,  0.000127811,  0.000158133, 795.828376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000158133,  0.000127811
2017-03-25 00:06:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000014913,  0.000127811,  0.000093887, 795.828376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000093887,  0.000127811
2017-03-25 00:06:43.709505, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000014913,  0.000103706,  0.000093887, 810.741376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000093887,  0.000103706
2017-03-25 00:06:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000008015,  0.000103706,  0.000113009, 810.741376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000113009,  0.000103706
2017-03-25 00:06:44.580654, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000008015,  0.000148346,  0.000113009, 802.726376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000113009,  0.000148346
2017-03-25 00:06:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000006876,  0.000148346,  0.000123868, 802.726376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000123868,  0.000148346
2017-03-25 00:06:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000024799,  0.000148346,  0.000148905, 809.602376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000148905,  0.000148346
2017-03-25 00:06:46.578412, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000024799,  0.000139503,  0.000148905, 834.401376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000148905,  0.000139503
2017-03-25 00:06:46.687279, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000024799,  0.000102754,  0.000148905, 834.401376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000148905,  0.000102754
2017-03-25 00:06:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000008093,  0.000102754,  0.000058846, 834.401376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000058846,  0.000102754
2017-03-25 00:06:47.518480, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000008093,  0.000113930,  0.000058846, 826.308376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000058846,  0.000113930
2017-03-25 00:06:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000030012,  0.000113930,  0.000105732, 826.308376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000105732,  0.000113930
2017-03-25 00:06:48.324141, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000030012,  0.000109424,  0.000105732, 796.296376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000105732,  0.000109424
2017-03-25 00:06:48.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000004610,  0.000109424,  0.000127754, 796.296376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000127754,  0.000109424
2017-03-25 00:06:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000003707,  0.000109424,  0.000103687, 800.906376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000103687,  0.000109424
2017-03-25 00:06:50.267026, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000003707,  0.000210728,  0.000103687, 804.613376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000103687,  0.000210728
2017-03-25 00:06:50.839968, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000003707,  0.000113846,  0.000103687, 804.613376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000103687,  0.000113846
2017-03-25 00:06:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000017899,  0.000113846,  0.000085182, 804.613376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000085182,  0.000113846
2017-03-25 00:06:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000010201,  0.000113846,  0.000119725, 786.714376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000119725,  0.000113846
2017-03-25 00:06:52.136864, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000010201,  0.000104053,  0.000119725, 776.513376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000119725,  0.000104053
2017-03-25 00:06:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000012431,  0.000104053,  0.000130412, 776.513376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000130412,  0.000104053
2017-03-25 00:06:52.955147, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000012431,  0.000111898,  0.000130412, 788.944376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000130412,  0.000111898
2017-03-25 00:06:53.196073, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000012431,  0.000109981,  0.000130412, 788.944376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000130412,  0.000109981
2017-03-25 00:06:53.909251, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000013616,  0.000109981,  0.000122246, 788.944376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000122246,  0.000109981
2017-03-25 00:06:54.484216, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000013616,  0.000122503,  0.000122246, 802.560376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000122246,  0.000122503
2017-03-25 00:06:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000026188,  0.000122503,  0.000155874, 802.560376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000155874,  0.000122503
2017-03-25 00:06:55.751120, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000026188,  0.000104451,  0.000155874, 828.748376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000155874,  0.000104451
2017-03-25 00:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000017334,  0.000104451,  0.000104878, 828.748376953, S, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000104878,  0.000104451
2017-03-25 00:06:56.306707, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000017334,  0.000136737,  0.000104878, 846.082376953, D, 0.000115008, 953, -0.000003685, 9996, 735, 35,  0.000104878,  0.000136737
2017-03-25 00:06:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000032040,  0.000136737,  0.000057526, 846.082376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000057526,  0.000136737
2017-03-25 00:06:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000036566,  0.000136737,  0.000096019, 814.042376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000096019,  0.000136737
2017-03-25 00:06:58.205638, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000036566,  0.000101298,  0.000096019, 777.476376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000096019,  0.000101298
2017-03-25 00:06:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000018362,  0.000101298,  0.000093878, 777.476376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000093878,  0.000101298
2017-03-25 00:06:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000009702,  0.000101298,  0.000113283, 759.114376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000113283,  0.000101298
2017-03-25 00:07:00.153393, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000009702,  0.000099642,  0.000113283, 749.412376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000113283,  0.000099642
2017-03-25 00:07:00.518082, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000009702,  0.000100682,  0.000113283, 749.412376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000113283,  0.000100682
2017-03-25 00:07:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000001813,  0.000100682,  0.000116641, 749.412376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000116641,  0.000100682
2017-03-25 00:07:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000007058,  0.000100682,  0.000123506, 751.225376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000123506,  0.000100682
2017-03-25 00:07:02.387438, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000007058,  0.000108896,  0.000123506, 758.283376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000123506,  0.000108896
2017-03-25 00:07:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000009135,  0.000108896,  0.000120774, 758.283376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000120774,  0.000108896
2017-03-25 00:07:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000007963,  0.000108896,  0.000121140, 767.418376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121140,  0.000108896
2017-03-25 00:07:04.261978, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000007963,  0.000102122,  0.000121140, 775.381376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121140,  0.000102122
2017-03-25 00:07:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000020248,  0.000102122,  0.000064364, 775.381376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000064364,  0.000102122
2017-03-25 00:07:05.283165, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000020248,  0.000115134,  0.000064364, 755.133376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000064364,  0.000115134
2017-03-25 00:07:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008838,  0.000115134,  0.000143781, 755.133376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000143781,  0.000115134
2017-03-25 00:07:06.804030, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000008838,  0.000100930,  0.000143781, 746.295376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000143781,  0.000100930
2017-03-25 00:07:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000030865,  0.000100930,  0.000143473, 746.295376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000143473,  0.000100930
2017-03-25 00:07:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000015191,  0.000100930,  0.000112326, 777.160376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000112326,  0.000100930
2017-03-25 00:07:08.551714, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000015191,  0.000106229,  0.000112326, 792.351376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000112326,  0.000106229
2017-03-25 00:07:08.908697, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003454,  0.000106229,  0.000106231, 792.351376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000106231,  0.000106229
2017-03-25 00:07:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000000876,  0.000106229,  0.000121037, 788.897376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121037,  0.000106229
2017-03-25 00:07:09.907895, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000000876,  0.000057392,  0.000121037, 789.773376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121037,  0.000057392
2017-03-25 00:07:09.944036, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000000876,  0.000108394,  0.000121037, 789.773376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121037,  0.000108394
2017-03-25 00:07:10.164767, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000000876,  0.000096760,  0.000121037, 789.773376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000121037,  0.000096760
2017-03-25 00:07:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000011642,  0.000096760,  0.000080811, 789.773376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000080811,  0.000096760
2017-03-25 00:07:11.016726, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011642,  0.000108488,  0.000080811, 778.131376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000080811,  0.000108488
2017-03-25 00:07:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000012832,  0.000108488,  0.000118106, 778.131376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000118106,  0.000108488
2017-03-25 00:07:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000004330,  0.000108488,  0.000097649, 765.299376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000097649,  0.000108488
2017-03-25 00:07:12.959048, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000004330,  0.000098530,  0.000097649, 760.969376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000097649,  0.000098530
2017-03-25 00:07:13.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000009122,  0.000098530,  0.000108273, 760.969376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000108273,  0.000098530
2017-03-25 00:07:14.493993, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000009122,  0.000092022,  0.000108273, 751.847376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000108273,  0.000092022
2017-03-25 00:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000009324,  0.000092022,  0.000096796, 751.847376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000096796,  0.000092022
2017-03-25 00:07:15.816372, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000009324,  0.000113861,  0.000096796, 742.523376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000096796,  0.000113861
2017-03-25 00:07:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000005467,  0.000113861,  0.000115647, 742.523376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000115647,  0.000113861
2017-03-25 00:07:16.421198, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000005467,  0.000110352,  0.000115647, 737.056376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000115647,  0.000110352
2017-03-25 00:07:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000011053,  0.000110352,  0.000129659, 737.056376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000129659,  0.000110352
2017-03-25 00:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000014752,  0.000110352,  0.000123007, 748.109376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000123007,  0.000110352
2017-03-25 00:07:18.269774, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000014752,  0.000094769,  0.000123007, 762.861376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000123007,  0.000094769
2017-03-25 00:07:18.722702, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000014752,  0.000099592,  0.000123007, 762.861376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000123007,  0.000099592
2017-03-25 00:07:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001000,  0.000099592,  0.000102121, 762.861376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000102121,  0.000099592
2017-03-25 00:07:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000018073,  0.000099592,  0.000157119, 763.861376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000157119,  0.000099592
2017-03-25 00:07:20.198498, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000018073,  0.000105986,  0.000157119, 781.934376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000157119,  0.000105986
2017-03-25 00:07:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000011422,  0.000105986,  0.000088973, 781.934376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000088973,  0.000105986
2017-03-25 00:07:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000007613,  0.000105986,  0.000119203, 793.356376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000119203,  0.000105986
2017-03-25 00:07:22.044615, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000007613,  0.000101007,  0.000119203, 785.743376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000119203,  0.000101007
2017-03-25 00:07:22.606451, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000007613,  0.000123470,  0.000119203, 785.743376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000119203,  0.000123470
2017-03-25 00:07:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000009144,  0.000123470,  0.000122692, 785.743376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000122692,  0.000123470
2017-03-25 00:07:22.913335, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000009144,  0.000116431,  0.000122692, 794.887376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000122692,  0.000116431
2017-03-25 00:07:23.564955, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000009144,  0.000105554,  0.000122692, 794.887376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000122692,  0.000105554
2017-03-25 00:07:23.908670, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000001659,  0.000105554,  0.000104644, 794.887376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000104644,  0.000105554
2017-03-25 00:07:24.069496, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000001659,  0.000106611,  0.000104644, 796.546376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000104644,  0.000106611
2017-03-25 00:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000017734,  0.000106611,  0.000084077, 796.546376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000084077,  0.000106611
2017-03-25 00:07:24.949304, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000017734,  0.000107837,  0.000084077, 778.812376953, D, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000084077,  0.000107837
2017-03-25 00:07:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000017421,  0.000107837,  0.000105060, 778.812376953, S, 0.000112290, 738, 0.000004986, 17633, 781, 38,  0.000105060,  0.000107837
2017-03-25 00:07:26.897701, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000017421,  0.000103082,  0.000105060, 761.391376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000105060,  0.000103082
2017-03-25 00:07:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004769,  0.000103082,  0.000109019, 761.391376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000109019,  0.000103082
2017-03-25 00:07:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000005808,  0.000103082,  0.000126029, 756.622376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000126029,  0.000103082
2017-03-25 00:07:28.220377, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000005808,  0.000130431,  0.000126029, 762.430376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000126029,  0.000130431
2017-03-25 00:07:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000005813,  0.000130431,  0.000109099, 762.430376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000109099,  0.000130431
2017-03-25 00:07:29.340989, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000005813,  0.000106491,  0.000109099, 768.243376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000109099,  0.000106491
2017-03-25 00:07:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000000306,  0.000106491,  0.000115181, 768.243376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115181,  0.000106491
2017-03-25 00:07:30.577464, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000000306,  0.000173967,  0.000115181, 768.549376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115181,  0.000173967
2017-03-25 00:07:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000001779,  0.000173967,  0.000105249, 768.549376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000105249,  0.000173967
2017-03-25 00:07:31.166861, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000001779,  0.000090664,  0.000105249, 766.770376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000105249,  0.000090664
2017-03-25 00:07:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000017574,  0.000090664,  0.000154253, 766.770376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000154253,  0.000090664
2017-03-25 00:07:32.842900, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000017574,  0.000119847,  0.000154253, 784.344376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000154253,  0.000119847
2017-03-25 00:07:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000011224,  0.000119847,  0.000092774, 784.344376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000092774,  0.000119847
2017-03-25 00:07:33.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000003270,  0.000119847,  0.000138427, 795.568376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000138427,  0.000119847
2017-03-25 00:07:33.978176, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000003270,  0.000082675,  0.000138427, 798.838376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000138427,  0.000082675
2017-03-25 00:07:34.515340, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000003270,  0.000084435,  0.000138427, 798.838376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000138427,  0.000084435
2017-03-25 00:07:34.555925, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000003270,  0.000142125,  0.000138427, 798.838376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000138427,  0.000142125
2017-03-25 00:07:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000008945,  0.000142125,  0.000068708, 798.838376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000068708,  0.000142125
2017-03-25 00:07:35.560388, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000008945,  0.000088847,  0.000068708, 789.893376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000068708,  0.000088847
2017-03-25 00:07:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000018491,  0.000088847,  0.000119649, 789.893376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000119649,  0.000088847
2017-03-25 00:07:35.972025, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000018491,  0.000093316,  0.000119649, 771.402376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000119649,  0.000093316
2017-03-25 00:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000001060,  0.000093316,  0.000103208, 771.402376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000103208,  0.000093316
2017-03-25 00:07:37.033494, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000001060,  0.000127017,  0.000103208, 770.342376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000103208,  0.000127017
2017-03-25 00:07:37.558846, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001060,  0.000109803,  0.000103208, 770.342376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000103208,  0.000109803
2017-03-25 00:07:37.718042, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001060,  0.000127519,  0.000103208, 770.342376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000103208,  0.000127519
2017-03-25 00:07:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000009619,  0.000127519,  0.000102150, 770.342376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000102150,  0.000127519
2017-03-25 00:07:38.135645, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000009619,  0.000089504,  0.000102150, 760.723376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000102150,  0.000089504
2017-03-25 00:07:38.696917, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000009619,  0.000114848,  0.000102150, 760.723376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000102150,  0.000114848
2017-03-25 00:07:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000016341,  0.000114848,  0.000089435, 760.723376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000089435,  0.000114848
2017-03-25 00:07:39.076695, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000016341,  0.000067831,  0.000089435, 744.382376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000089435,  0.000067831
2017-03-25 00:07:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000006108,  0.000067831,  0.000122069, 744.382376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000122069,  0.000067831
2017-03-25 00:07:40.346210, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000006108,  0.000109092,  0.000122069, 738.274376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000122069,  0.000109092
2017-03-25 00:07:40.849630, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000006108,  0.000089907,  0.000122069, 738.274376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000122069,  0.000089907
2017-03-25 00:07:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000003497,  0.000089907,  0.000108118, 738.274376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000108118,  0.000089907
2017-03-25 00:07:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000010402,  0.000089907,  0.000135639, 741.771376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000135639,  0.000089907
2017-03-25 00:07:42.764347, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000010402,  0.000110369,  0.000135639, 752.173376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000135639,  0.000110369
2017-03-25 00:07:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000012637,  0.000110369,  0.000112636, 752.173376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112636,  0.000110369
2017-03-25 00:07:43.356142, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000012637,  0.000132113,  0.000112636, 764.810376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112636,  0.000132113
2017-03-25 00:07:43.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000008486,  0.000132113,  0.000127559, 764.810376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000127559,  0.000132113
2017-03-25 00:07:44.464292, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008486,  0.000096988,  0.000127559, 773.296376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000127559,  0.000096988
2017-03-25 00:07:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000011297,  0.000096988,  0.000118520, 773.296376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000118520,  0.000096988
2017-03-25 00:07:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000010071,  0.000096988,  0.000125195, 784.593376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000125195,  0.000096988
2017-03-25 00:07:46.227406, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000010071,  0.000101316,  0.000125195, 794.664376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000125195,  0.000101316
2017-03-25 00:07:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009077,  0.000101316,  0.000116548, 794.664376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000116548,  0.000101316
2017-03-25 00:07:47.272042, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000009077,  0.000102773,  0.000116548, 803.741376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000116548,  0.000102773
2017-03-25 00:07:47.855830, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000009077,  0.000102569,  0.000116548, 803.741376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000116548,  0.000102569
2017-03-25 00:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001216,  0.000102569,  0.000109447, 803.741376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000109447,  0.000102569
2017-03-25 00:07:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000004913,  0.000102569,  0.000104250, 804.957376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000104250,  0.000102569
2017-03-25 00:07:49.465096, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004913,  0.000104235,  0.000104250, 800.044376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000104250,  0.000104235
2017-03-25 00:07:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004842,  0.000104235,  0.000109514, 800.044376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000109514,  0.000104235
2017-03-25 00:07:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000014490,  0.000104235,  0.000142839, 795.202376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000142839,  0.000104235
2017-03-25 00:07:51.071271, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000014490,  0.000085201,  0.000142839, 809.692376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000142839,  0.000085201
2017-03-25 00:07:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000017276,  0.000085201,  0.000115047, 809.692376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115047,  0.000085201
2017-03-25 00:07:51.961909, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000017276,  0.000125922,  0.000115047, 826.968376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115047,  0.000125922
2017-03-25 00:07:52.222576, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000017276,  0.000090405,  0.000115047, 826.968376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115047,  0.000090405
2017-03-25 00:07:52.333240, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000017276,  0.000093894,  0.000115047, 826.968376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115047,  0.000093894
2017-03-25 00:07:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000002257,  0.000093894,  0.000103690, 826.968376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000103690,  0.000093894
2017-03-25 00:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000003730,  0.000093894,  0.000112059, 824.711376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112059,  0.000093894
2017-03-25 00:07:54.103465, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000003730,  0.000097114,  0.000112059, 820.981376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112059,  0.000097114
2017-03-25 00:07:54.312522, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000003730,  0.000097915,  0.000112059, 820.981376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112059,  0.000097915
2017-03-25 00:07:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002245,  0.000097915,  0.000115426, 820.981376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115426,  0.000097915
2017-03-25 00:07:55.745739, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000002245,  0.000116425,  0.000115426, 823.226376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000115426,  0.000116425
2017-03-25 00:07:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000002461,  0.000116425,  0.000112260, 823.226376953, S, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112260,  0.000116425
2017-03-25 00:07:56.636501, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002461,  0.000120035,  0.000112260, 825.687376953, D, 0.000112273, 554, -0.000002823, 14993, 770, 19,  0.000112260,  0.000120035
2017-03-25 00:07:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000020,  0.000120035,  0.000110520, 825.687376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000110520,  0.000120035
2017-03-25 00:07:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002800,  0.000120035,  0.000117974, 825.667376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117974,  0.000120035
2017-03-25 00:07:58.081790, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000002800,  0.000107882,  0.000117974, 828.467376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117974,  0.000107882
2017-03-25 00:07:58.104366, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000002800,  0.000086409,  0.000117974, 828.467376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117974,  0.000086409
2017-03-25 00:07:58.671013, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000002800,  0.000105952,  0.000117974, 828.467376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117974,  0.000105952
2017-03-25 00:07:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000002130,  0.000105952,  0.000109100, 828.467376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000109100,  0.000105952
2017-03-25 00:07:59.251678, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000002130,  0.000107772,  0.000109100, 830.597376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000109100,  0.000107772
2017-03-25 00:07:59.811172, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000002130,  0.000118407,  0.000109100, 830.597376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000109100,  0.000118407
2017-03-25 00:07:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000000499,  0.000118407,  0.000114609, 830.597376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000114609,  0.000118407
2017-03-25 00:08:00.419407, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000000499,  0.001332903,  0.000114609, 831.096376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000114609,  0.001332903
2017-03-25 00:08:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000003955,  0.001332903,  0.000104972, 831.096376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000104972,  0.001332903
2017-03-25 00:08:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000009626,  0.001332903,  0.000146573, 827.141376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000146573,  0.001332903
2017-03-25 00:08:02.003183, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000009626,  0.000096913,  0.000146573, 836.767376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000146573,  0.000096913
2017-03-25 00:08:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000014336,  0.000096913,  0.000119184, 836.767376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119184,  0.000096913
2017-03-25 00:08:02.974197, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000014336,  0.000149555,  0.000119184, 851.103376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119184,  0.000149555
2017-03-25 00:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000007442,  0.000149555,  0.000107918, 851.103376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000107918,  0.000149555
2017-03-25 00:08:04.642563, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000007442,  0.000106078,  0.000107918, 843.661376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000107918,  0.000106078
2017-03-25 00:08:04.752836, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000007442,  0.000158649,  0.000107918, 843.661376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000107918,  0.000158649
2017-03-25 00:08:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000002173,  0.000158649,  0.000129814, 843.661376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000129814,  0.000158649
2017-03-25 00:08:05.882869, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000002173,  0.000108054,  0.000129814, 841.488376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000129814,  0.000108054
2017-03-25 00:08:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000004553,  0.000108054,  0.000121430, 841.488376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000121430,  0.000108054
2017-03-25 00:08:05.968747, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000004553,  0.000087359,  0.000121430, 846.041376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000121430,  0.000087359
2017-03-25 00:08:06.640208, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000004553,  0.000133282,  0.000121430, 846.041376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000121430,  0.000133282
2017-03-25 00:08:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000000714,  0.000133282,  0.000121988, 846.041376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000121988,  0.000133282
2017-03-25 00:08:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000005758,  0.000133282,  0.000108259, 846.755376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000108259,  0.000133282
2017-03-25 00:08:08.150017, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000005758,  0.000107039,  0.000108259, 840.997376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000108259,  0.000107039
2017-03-25 00:08:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000007757,  0.000107039,  0.000117936, 840.997376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117936,  0.000107039
2017-03-25 00:08:09.505250, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000007757,  0.000086027,  0.000117936, 833.240376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117936,  0.000086027
2017-03-25 00:08:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000004041,  0.000086027,  0.000115388, 833.240376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115388,  0.000086027
2017-03-25 00:08:10.679976, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000004041,  0.000097157,  0.000115388, 829.199376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115388,  0.000097157
2017-03-25 00:08:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000040435,  0.000097157,  0.000206382, 829.199376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000206382,  0.000097157
2017-03-25 00:08:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000036585,  0.000097157,  0.000107431, 869.634376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000107431,  0.000097157
2017-03-25 00:08:12.104493, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000036585,  0.000146517,  0.000107431, 906.219376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000107431,  0.000146517
2017-03-25 00:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000027075,  0.000146517,  0.000079002, 906.219376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000079002,  0.000146517
2017-03-25 00:08:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000020957,  0.000146517,  0.000119608, 879.144376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119608,  0.000146517
2017-03-25 00:08:14.051290, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000020957,  0.000135858,  0.000119608, 858.187376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119608,  0.000135858
2017-03-25 00:08:14.333992, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000020957,  0.000099175,  0.000119608, 858.187376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119608,  0.000099175
2017-03-25 00:08:14.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000016874,  0.000099175,  0.000087252, 858.187376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000087252,  0.000099175
2017-03-25 00:08:15.521498, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000016874,  0.000102567,  0.000087252, 841.313376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000087252,  0.000102567
2017-03-25 00:08:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000015541,  0.000102567,  0.000122074, 841.313376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000122074,  0.000102567
2017-03-25 00:08:16.512826, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000015541,  0.000087464,  0.000122074, 825.772376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000122074,  0.000087464
2017-03-25 00:08:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000019614,  0.000087464,  0.000156962, 825.772376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000156962,  0.000087464
2017-03-25 00:08:17.379233, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000019614,  0.000094993,  0.000156962, 845.386376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000156962,  0.000094993
2017-03-25 00:08:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000014729,  0.000094993,  0.000111919, 845.386376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000111919,  0.000094993
2017-03-25 00:08:18.175856, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000014729,  0.000117528,  0.000111919, 860.115376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000111919,  0.000117528
2017-03-25 00:08:18.773385, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000014729,  0.000163504,  0.000111919, 860.115376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000111919,  0.000163504
2017-03-25 00:08:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000008277,  0.000163504,  0.000110995, 860.115376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000110995,  0.000163504
2017-03-25 00:08:19.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000008962,  0.000163504,  0.000110663, 851.838376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000110663,  0.000163504
2017-03-25 00:08:20.530275, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000008962,  0.000181632,  0.000110663, 842.876376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000110663,  0.000181632
2017-03-25 00:08:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000020705,  0.000181632,  0.000087855, 842.876376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000087855,  0.000181632
2017-03-25 00:08:21.587405, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000020705,  0.000117906,  0.000087855, 822.171376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000087855,  0.000117906
2017-03-25 00:08:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000017573,  0.000117906,  0.000117341, 822.171376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117341,  0.000117906
2017-03-25 00:08:22.295425, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000017573,  0.000108519,  0.000117341, 804.598376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000117341,  0.000108519
2017-03-25 00:08:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000031874,  0.000108519,  0.000059129, 804.598376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000059129,  0.000108519
2017-03-25 00:08:23.822424, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000031874,  0.000092103,  0.000059129, 772.724376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000059129,  0.000092103
2017-03-25 00:08:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000035756,  0.000092103,  0.000108982, 772.724376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000108982,  0.000092103
2017-03-25 00:08:24.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000007383,  0.000092103,  0.000115472, 736.968376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115472,  0.000092103
2017-03-25 00:08:25.088527, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000007383,  0.000091567,  0.000115472, 729.585376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115472,  0.000091567
2017-03-25 00:08:25.229637, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000007383,  0.000095297,  0.000115472, 729.585376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115472,  0.000095297
2017-03-25 00:08:25.647171, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000007383,  0.000095363,  0.000115472, 729.585376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000115472,  0.000095363
2017-03-25 00:08:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000001589,  0.000095363,  0.000119661, 729.585376953, S, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119661,  0.000095363
2017-03-25 00:08:26.358480, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000001589,  0.000097325,  0.000119661, 727.996376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119661,  0.000097325
2017-03-25 00:08:26.521970, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000001589,  0.000082634,  0.000119661, 727.996376953, D, 0.000111909, 381, 0.000002143, 9233, 784, 26,  0.000119661,  0.000082634
2017-03-25 00:08:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000000894,  0.000082634,  0.000119131, 727.996376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000119131,  0.000082634
2017-03-25 00:08:27.506010, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000000894,  0.000098268,  0.000119131, 728.890376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000119131,  0.000098268
2017-03-25 00:08:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000021549,  0.000098268,  0.000160364, 728.890376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000160364,  0.000098268
2017-03-25 00:08:28.797916, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000021549,  0.000163768,  0.000160364, 750.439376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000160364,  0.000163768
2017-03-25 00:08:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000006681,  0.000163768,  0.000089455, 750.439376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000089455,  0.000163768
2017-03-25 00:08:29.520830, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000006681,  0.000097705,  0.000089455, 757.120376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000089455,  0.000097705
2017-03-25 00:08:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000008695,  0.000097705,  0.000130031, 757.120376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000130031,  0.000097705
2017-03-25 00:08:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000005321,  0.000097705,  0.000096352, 748.425376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000096352,  0.000097705
2017-03-25 00:08:31.111718, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005321,  0.000132106,  0.000096352, 743.104376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000096352,  0.000132106
2017-03-25 00:08:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008262,  0.000132106,  0.000123921, 743.104376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000123921,  0.000132106
2017-03-25 00:08:31.988456, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000008262,  0.000115987,  0.000123921, 734.842376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000123921,  0.000115987
2017-03-25 00:08:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000029435,  0.000115987,  0.000053758, 734.842376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000053758,  0.000115987
2017-03-25 00:08:33.682357, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000029435,  0.000112795,  0.000053758, 705.407376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000053758,  0.000112795
2017-03-25 00:08:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000001731,  0.000112795,  0.000179050, 705.407376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000179050,  0.000112795
2017-03-25 00:08:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000031581,  0.000112795,  0.000120123, 703.676376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000120123,  0.000112795
2017-03-25 00:08:34.941591, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000031581,  0.000140600,  0.000120123, 735.257376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000120123,  0.000140600
2017-03-25 00:08:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000007233,  0.000140600,  0.000101246, 735.257376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000101246,  0.000140600
2017-03-25 00:08:35.928315, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000007233,  0.000090240,  0.000101246, 728.024376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000101246,  0.000090240
2017-03-25 00:08:36.752206, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000007233,  0.000095486,  0.000101246, 728.024376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000101246,  0.000095486
2017-03-25 00:08:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000021028,  0.000095486,  0.000091959, 728.024376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000091959,  0.000095486
2017-03-25 00:08:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000849,  0.000095486,  0.000144603, 706.996376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000144603,  0.000095486
2017-03-25 00:08:38.097178, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000000849,  0.000095451,  0.000144603, 707.845376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000144603,  0.000095451
2017-03-25 00:08:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000002310,  0.000095451,  0.000085512, 707.845376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000085512,  0.000095451
2017-03-25 00:08:39.755278, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000002310,  0.000100325,  0.000085512, 705.535376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000085512,  0.000100325
2017-03-25 00:08:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000019383,  0.000100325,  0.000110158, 705.535376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000110158,  0.000100325
2017-03-25 00:08:40.088824, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000019383,  0.000101662,  0.000110158, 686.152376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000110158,  0.000101662
2017-03-25 00:08:40.788959, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000019383,  0.000092945,  0.000110158, 686.152376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000110158,  0.000092945
2017-03-25 00:08:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000028267,  0.000092945,  0.000067094, 686.152376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000067094,  0.000092945
2017-03-25 00:08:41.621489, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000028267,  0.000083686,  0.000067094, 657.885376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000067094,  0.000083686
2017-03-25 00:08:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000019545,  0.000083686,  0.000126681, 657.885376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000126681,  0.000083686
2017-03-25 00:08:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000019202,  0.000083686,  0.000144149, 638.340376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000144149,  0.000083686
2017-03-25 00:08:43.379401, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000019202,  0.000092108,  0.000144149, 657.542376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000144149,  0.000092108
2017-03-25 00:08:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000019761,  0.000092108,  0.000127494, 657.542376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000127494,  0.000092108
2017-03-25 00:08:44.026384, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000019761,  0.000113590,  0.000127494, 677.303376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000127494,  0.000113590
2017-03-25 00:08:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000011906,  0.000113590,  0.000128189, 677.303376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000128189,  0.000113590
2017-03-25 00:08:45.141571, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000011906,  0.000097451,  0.000128189, 689.209376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000128189,  0.000097451
2017-03-25 00:08:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000002066,  0.000097451,  0.000107879, 689.209376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000107879,  0.000097451
2017-03-25 00:08:46.086890, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000002066,  0.000099824,  0.000107879, 691.275376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000107879,  0.000099824
2017-03-25 00:08:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000021643,  0.000099824,  0.000080662, 691.275376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000080662,  0.000099824
2017-03-25 00:08:47.724986, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000021643,  0.000090387,  0.000080662, 669.632376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000080662,  0.000090387
2017-03-25 00:08:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000010509,  0.000090387,  0.000129698, 669.632376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000129698,  0.000090387
2017-03-25 00:08:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000008005,  0.000090387,  0.000117359, 659.123376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000117359,  0.000090387
2017-03-25 00:08:49.706563, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000008005,  0.000107090,  0.000117359, 667.128376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000117359,  0.000107090
2017-03-25 00:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000011132,  0.000107090,  0.000091163, 667.128376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000091163,  0.000107090
2017-03-25 00:08:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000033537,  0.000107090,  0.000072288, 655.996376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000072288,  0.000107090
2017-03-25 00:08:51.448273, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000033537,  0.000079856,  0.000072288, 622.459376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000072288,  0.000079856
2017-03-25 00:08:51.683782, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000033537,  0.000130657,  0.000072288, 622.459376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000072288,  0.000130657
2017-03-25 00:08:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000009159,  0.000130657,  0.000139181, 622.459376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000139181,  0.000130657
2017-03-25 00:08:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000029232,  0.000130657,  0.000148333, 613.300376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000148333,  0.000130657
2017-03-25 00:08:53.421996, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000029232,  0.000094684,  0.000148333, 642.532376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000148333,  0.000094684
2017-03-25 00:08:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000019402,  0.000094684,  0.000119474, 642.532376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000119474,  0.000094684
2017-03-25 00:08:54.220831, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000019402,  0.000091582,  0.000119474, 661.934376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000119474,  0.000091582
2017-03-25 00:08:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000000125,  0.000091582,  0.000109716, 661.934376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000109716,  0.000091582
2017-03-25 00:08:55.164249, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000000125,  0.000099155,  0.000109716, 662.059376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000109716,  0.000099155
2017-03-25 00:08:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000004690,  0.000099155,  0.000128441, 662.059376953, S, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000128441,  0.000099155
2017-03-25 00:08:56.429226, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000004690,  0.000086632,  0.000128441, 666.749376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000128441,  0.000086632
2017-03-25 00:08:56.494108, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000004690,  0.000084544,  0.000128441, 666.749376953, D, 0.000118647, 3270, -0.000003256, 17331, 830, 40,  0.000128441,  0.000084544
2017-03-25 00:08:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000008411,  0.000084544,  0.000116768, 666.749376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000116768,  0.000084544
2017-03-25 00:08:57.578462, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000008411,  0.000073946,  0.000116768, 675.160376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000116768,  0.000073946
2017-03-25 00:08:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000006584,  0.000073946,  0.000124340, 675.160376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000124340,  0.000073946
2017-03-25 00:08:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000007729,  0.000073946,  0.000118854, 681.744376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000118854,  0.000073946
2017-03-25 00:08:59.260932, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000007729,  0.000096502,  0.000118854, 689.473376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000118854,  0.000096502
2017-03-25 00:08:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000009549,  0.000096502,  0.000127787, 689.473376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000127787,  0.000096502
2017-03-25 00:09:00.037059, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000009549,  0.000103280,  0.000127787, 699.022376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000127787,  0.000103280
2017-03-25 00:09:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000004512,  0.000103280,  0.000108553, 699.022376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000108553,  0.000103280
2017-03-25 00:09:01.284806, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000004512,  0.000085585,  0.000108553, 703.534376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000108553,  0.000085585
2017-03-25 00:09:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000008221,  0.000085585,  0.000135057, 703.534376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000135057,  0.000085585
2017-03-25 00:09:01.951275, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000008221,  0.000200510,  0.000135057, 711.755376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000135057,  0.000200510
2017-03-25 00:09:02.018954, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000008221,  0.000133591,  0.000135057, 711.755376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000135057,  0.000133591
2017-03-25 00:09:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014777,  0.000133591,  0.000063320, 711.755376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000063320,  0.000133591
2017-03-25 00:09:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000019517,  0.000133591,  0.000126454, 696.978376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126454,  0.000133591
2017-03-25 00:09:03.989620, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000019517,  0.000081066,  0.000126454, 677.461376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126454,  0.000081066
2017-03-25 00:09:04.246697, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000019517,  0.000088086,  0.000126454, 677.461376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126454,  0.000088086
2017-03-25 00:09:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000004162,  0.000088086,  0.000093962, 677.461376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000093962,  0.000088086
2017-03-25 00:09:05.191112, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000004162,  0.000111541,  0.000093962, 673.299376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000093962,  0.000111541
2017-03-25 00:09:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000013778,  0.000111541,  0.000107007, 673.299376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000107007,  0.000111541
2017-03-25 00:09:06.855560, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000013778,  0.000112675,  0.000107007, 659.521376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000107007,  0.000112675
2017-03-25 00:09:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000019463,  0.000112675,  0.000082322, 659.521376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000082322,  0.000112675
2017-03-25 00:09:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000001020,  0.000112675,  0.000143772, 640.058376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000143772,  0.000112675
2017-03-25 00:09:08.371627, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000001020,  0.000089941,  0.000143772, 639.038376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000143772,  0.000089941
2017-03-25 00:09:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000012184,  0.000089941,  0.000108720, 639.038376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000108720,  0.000089941
2017-03-25 00:09:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000002966,  0.000089941,  0.000125324, 651.222376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000125324,  0.000089941
2017-03-25 00:09:10.302617, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000002966,  0.000082739,  0.000125324, 654.188376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000125324,  0.000082739
2017-03-25 00:09:10.790835, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000002966,  0.000085504,  0.000125324, 654.188376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000125324,  0.000085504
2017-03-25 00:09:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000003421,  0.000085504,  0.000109429, 654.188376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000109429,  0.000085504
2017-03-25 00:09:11.651752, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000003421,  0.000086706,  0.000109429, 657.609376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000109429,  0.000086706
2017-03-25 00:09:11.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000014366,  0.000086706,  0.000146825, 657.609376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000146825,  0.000086706
2017-03-25 00:09:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000012708,  0.000086706,  0.000105924, 671.975376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000105924,  0.000086706
2017-03-25 00:09:13.240718, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000012708,  0.000099364,  0.000105924, 684.683376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000105924,  0.000099364
2017-03-25 00:09:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000011703,  0.000099364,  0.000144607, 684.683376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000144607,  0.000099364
2017-03-25 00:09:14.062472, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000011703,  0.000089477,  0.000144607, 696.386376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000144607,  0.000089477
2017-03-25 00:09:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000009345,  0.000089477,  0.000100943, 696.386376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000100943,  0.000089477
2017-03-25 00:09:15.623424, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000009345,  0.000099100,  0.000100943, 705.731376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000100943,  0.000099100
2017-03-25 00:09:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000000547,  0.000099100,  0.000126879, 705.731376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126879,  0.000099100
2017-03-25 00:09:16.044802, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000000547,  0.000084778,  0.000126879, 706.278376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126879,  0.000084778
2017-03-25 00:09:16.624376, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000000547,  0.000085457,  0.000126879, 706.278376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126879,  0.000085457
2017-03-25 00:09:16.831985, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000000547,  0.000081938,  0.000126879, 706.278376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000126879,  0.000081938
2017-03-25 00:09:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000001224,  0.000081938,  0.000096929, 706.278376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000096929,  0.000081938
2017-03-25 00:09:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000009131,  0.000081938,  0.000147193, 705.054376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000147193,  0.000081938
2017-03-25 00:09:18.368549, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000009131,  0.000096013,  0.000147193, 714.185376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000147193,  0.000096013
2017-03-25 00:09:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000062603,  0.000096013,  0.000203876, 714.185376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000203876,  0.000096013
2017-03-25 00:09:19.893201, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000062603,  0.000096166,  0.000203876, 776.788376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000203876,  0.000096166
2017-03-25 00:09:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000048579,  0.000096166,  0.000119504, 776.788376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000119504,  0.000096166
2017-03-25 00:09:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000013052,  0.000096166,  0.000080971, 825.367376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000080971,  0.000096166
2017-03-25 00:09:21.738863, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000013052,  0.000105135,  0.000080971, 812.315376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000080971,  0.000105135
2017-03-25 00:09:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000011838,  0.000105135,  0.000122061, 812.315376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000122061,  0.000105135
2017-03-25 00:09:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000004544,  0.000105135,  0.000095688, 800.477376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000095688,  0.000105135
2017-03-25 00:09:23.256810, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000004544,  0.000101177,  0.000095688, 795.933376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000095688,  0.000101177
2017-03-25 00:09:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000008157,  0.000101177,  0.000114559, 795.933376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114559,  0.000101177
2017-03-25 00:09:24.523224, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000008157,  0.000147993,  0.000114559, 787.776376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114559,  0.000147993
2017-03-25 00:09:24.604191, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000008157,  0.000106321,  0.000114559, 787.776376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114559,  0.000106321
2017-03-25 00:09:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001336,  0.000106321,  0.000114545, 787.776376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114545,  0.000106321
2017-03-25 00:09:25.860257, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000001336,  0.000149077,  0.000114545, 789.112376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114545,  0.000149077
2017-03-25 00:09:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000001359,  0.000149077,  0.000114874, 789.112376953, S, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114874,  0.000149077
2017-03-25 00:09:25.925390, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000001359,  0.000142722,  0.000114874, 790.471376953, D, 0.000116376, 1496, -0.000002042, 17235, 689, 40,  0.000114874,  0.000142722
2017-03-25 00:09:26.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000000183,  0.000142722,  0.000111847, 790.471376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000111847,  0.000142722
2017-03-25 00:09:26.949655, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000000183,  0.000100615,  0.000111847, 790.288376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000111847,  0.000100615
2017-03-25 00:09:27.470526, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000000183,  0.000121233,  0.000111847, 790.288376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000111847,  0.000121233
2017-03-25 00:09:27.600412, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000000183,  0.000105333,  0.000111847, 790.288376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000111847,  0.000105333
2017-03-25 00:09:27.708994, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000000183,  0.000094111,  0.000111847, 790.288376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000111847,  0.000094111
2017-03-25 00:09:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000003149,  0.000094111,  0.000109087, 790.288376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000109087,  0.000094111
2017-03-25 00:09:27.912168, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000003149,  0.000086134,  0.000109087, 787.139376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000109087,  0.000086134
2017-03-25 00:09:28.818018, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003149,  0.000115825,  0.000109087, 787.139376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000109087,  0.000115825
2017-03-25 00:09:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000019133,  0.000115825,  0.000079424, 787.139376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000079424,  0.000115825
2017-03-25 00:09:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012940,  0.000115825,  0.000121136, 768.006376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000121136,  0.000115825
2017-03-25 00:09:30.174327, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000012940,  0.000093168,  0.000121136, 755.066376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000121136,  0.000093168
2017-03-25 00:09:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000000284,  0.000093168,  0.000104683, 755.066376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000104683,  0.000093168
2017-03-25 00:09:31.043700, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000000284,  0.000101495,  0.000104683, 754.782376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000104683,  0.000101495
2017-03-25 00:09:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002914,  0.000101495,  0.000115697, 754.782376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000115697,  0.000101495
2017-03-25 00:09:32.017215, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000002914,  0.000101084,  0.000115697, 751.868376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000115697,  0.000101084
2017-03-25 00:09:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000005925,  0.000101084,  0.000122121, 751.868376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000122121,  0.000101084
2017-03-25 00:09:33.344108, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000005925,  0.000100757,  0.000122121, 757.793376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000122121,  0.000100757
2017-03-25 00:09:33.907551, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000022244,  0.000100757,  0.000148174, 757.793376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000148174,  0.000100757
2017-03-25 00:09:34.470458, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000022244,  0.000094446,  0.000148174, 780.037376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000148174,  0.000094446
2017-03-25 00:09:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000007851,  0.000094446,  0.000093342, 780.037376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000093342,  0.000094446
2017-03-25 00:09:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000001530,  0.000094446,  0.000129467, 787.888376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000129467,  0.000094446
2017-03-25 00:09:36.388091, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000001530,  0.000094042,  0.000129467, 786.358376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000129467,  0.000094042
2017-03-25 00:09:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000010219,  0.000094042,  0.000076020, 786.358376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000076020,  0.000094042
2017-03-25 00:09:37.379380, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000010219,  0.000116579,  0.000076020, 776.139376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000076020,  0.000116579
2017-03-25 00:09:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000021124,  0.000116579,  0.000107573, 776.139376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000107573,  0.000116579
2017-03-25 00:09:38.021710, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000021124,  0.000102202,  0.000107573, 755.015376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000107573,  0.000102202
2017-03-25 00:09:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000015581,  0.000102202,  0.000086774, 755.015376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000086774,  0.000102202
2017-03-25 00:09:39.870331, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000015581,  0.000164077,  0.000086774, 739.434376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000086774,  0.000164077
2017-03-25 00:09:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000010695,  0.000164077,  0.000117192, 739.434376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000117192,  0.000164077
2017-03-25 00:09:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000024618,  0.000164077,  0.000157440, 728.739376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000157440,  0.000164077
2017-03-25 00:09:41.349628, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000024618,  0.000087106,  0.000157440, 753.357376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000157440,  0.000087106
2017-03-25 00:09:41.908743, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000016277,  0.000087106,  0.000100683, 753.357376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000100683,  0.000087106
2017-03-25 00:09:42.852818, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000016277,  0.000108964,  0.000100683, 769.634376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000100683,  0.000108964
2017-03-25 00:09:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000002034,  0.000108964,  0.000129140, 769.634376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000129140,  0.000108964
2017-03-25 00:09:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000031088,  0.000108964,  0.000158804, 771.668376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000158804,  0.000108964
2017-03-25 00:09:44.290176, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000031088,  0.000100212,  0.000158804, 802.756376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000158804,  0.000100212
2017-03-25 00:09:44.591237, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000031088,  0.000100748,  0.000158804, 802.756376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000158804,  0.000100748
2017-03-25 00:09:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000039729,  0.000100748,  0.000146749, 802.756376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000146749,  0.000100748
2017-03-25 00:09:45.655136, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000039729,  0.000099460,  0.000146749, 842.485376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000146749,  0.000099460
2017-03-25 00:09:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000011007,  0.000099460,  0.000101893, 842.485376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000101893,  0.000099460
2017-03-25 00:09:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000014263,  0.000099460,  0.000096415, 853.492376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000096415,  0.000099460
2017-03-25 00:09:47.513865, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000014263,  0.000118755,  0.000096415, 839.229376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000096415,  0.000118755
2017-03-25 00:09:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000010831,  0.000118755,  0.000108787, 839.229376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000108787,  0.000118755
2017-03-25 00:09:48.394316, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000010831,  0.000117971,  0.000108787, 828.398376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000108787,  0.000117971
2017-03-25 00:09:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000010492,  0.000117971,  0.000097077, 828.398376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000097077,  0.000117971
2017-03-25 00:09:49.665716, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000010492,  0.000115569,  0.000097077, 817.906376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000097077,  0.000115569
2017-03-25 00:09:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000009899,  0.000115569,  0.000109873, 817.906376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000109873,  0.000115569
2017-03-25 00:09:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000011086,  0.000115569,  0.000094649, 808.007376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000094649,  0.000115569
2017-03-25 00:09:51.060842, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000011086,  0.000102587,  0.000094649, 796.921376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000094649,  0.000102587
2017-03-25 00:09:51.465896, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000011086,  0.000102421,  0.000094649, 796.921376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000094649,  0.000102421
2017-03-25 00:09:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000009677,  0.000102421,  0.000112292, 796.921376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000112292,  0.000102421
2017-03-25 00:09:52.582838, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000009677,  0.000082559,  0.000112292, 787.244376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000112292,  0.000082559
2017-03-25 00:09:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000007006,  0.000082559,  0.000127384, 787.244376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000127384,  0.000082559
2017-03-25 00:09:53.495788, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000007006,  0.000106277,  0.000127384, 794.250376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000127384,  0.000106277
2017-03-25 00:09:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000017729,  0.000106277,  0.000133418, 794.250376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000133418,  0.000106277
2017-03-25 00:09:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000006627,  0.000106277,  0.000078583, 811.979376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000078583,  0.000106277
2017-03-25 00:09:55.167165, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000006627,  0.000120665,  0.000078583, 805.352376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000078583,  0.000120665
2017-03-25 00:09:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000005250,  0.000120665,  0.000157104, 805.352376953, S, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000157104,  0.000120665
2017-03-25 00:09:56.365004, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000005250,  0.000107807,  0.000157104, 810.602376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000157104,  0.000107807
2017-03-25 00:09:56.533786, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005250,  0.000090115,  0.000157104, 810.602376953, D, 0.000113616, 442, 0.000004124, 17176, 712, 56,  0.000157104,  0.000090115
2017-03-25 00:09:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000024481,  0.000090115,  0.000117272, 810.602376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000117272,  0.000090115
2017-03-25 00:09:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000009328,  0.000090115,  0.000127093, 835.083376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000127093,  0.000090115
2017-03-25 00:09:58.270167, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000009328,  0.000108061,  0.000127093, 844.411376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000127093,  0.000108061
2017-03-25 00:09:58.492201, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000009328,  0.000092579,  0.000127093, 844.411376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000127093,  0.000092579
2017-03-25 00:09:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000009563,  0.000092579,  0.000117874, 844.411376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000117874,  0.000092579
2017-03-25 00:09:59.181905, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000009563,  0.000200288,  0.000117874, 853.974376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000117874,  0.000200288
2017-03-25 00:09:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000002991,  0.000200288,  0.000102452, 853.974376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000102452,  0.000200288
2017-03-25 00:10:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000020251,  0.000200288,  0.000083689, 850.983376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000083689,  0.000200288
2017-03-25 00:10:01.048014, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000020251,  0.000162017,  0.000083689, 830.732376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000083689,  0.000162017
2017-03-25 00:10:01.378481, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000020251,  0.000106685,  0.000083689, 830.732376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000083689,  0.000106685
2017-03-25 00:10:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000015416,  0.000106685,  0.000112479, 830.732376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000112479,  0.000106685
2017-03-25 00:10:02.271147, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000015416,  0.000116252,  0.000112479, 815.316376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000112479,  0.000116252
2017-03-25 00:10:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000007345,  0.000116252,  0.000100051, 815.316376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000100051,  0.000116252
2017-03-25 00:10:03.042980, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007345,  0.000114704,  0.000100051, 807.971376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000100051,  0.000114704
2017-03-25 00:10:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007643,  0.000114704,  0.000111702, 807.971376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000111702,  0.000114704
2017-03-25 00:10:04.729740, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000007643,  0.000101110,  0.000111702, 800.328376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000111702,  0.000101110
2017-03-25 00:10:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000014760,  0.000101110,  0.000144713, 800.328376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000144713,  0.000101110
2017-03-25 00:10:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000016539,  0.000101110,  0.000115158, 815.088376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000115158,  0.000101110
2017-03-25 00:10:06.491582, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000016539,  0.000100912,  0.000115158, 831.627376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000115158,  0.000100912
2017-03-25 00:10:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000005650,  0.000100912,  0.000100238, 831.627376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000100238,  0.000100912
2017-03-25 00:10:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000000018,  0.000100912,  0.000126398, 825.977376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000126398,  0.000100912
2017-03-25 00:10:08.236800, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000000018,  0.000120579,  0.000126398, 825.995376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000126398,  0.000120579
2017-03-25 00:10:08.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000006322,  0.000120579,  0.000087596, 825.995376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000087596,  0.000120579
2017-03-25 00:10:09.250291, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000006322,  0.000111376,  0.000087596, 819.673376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000087596,  0.000111376
2017-03-25 00:10:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000011364,  0.000111376,  0.000116323, 819.673376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000116323,  0.000111376
2017-03-25 00:10:10.138460, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011364,  0.000113720,  0.000116323, 808.309376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000116323,  0.000113720
2017-03-25 00:10:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000025156,  0.000113720,  0.000059887, 808.309376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000059887,  0.000113720
2017-03-25 00:10:11.801197, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000025156,  0.000094812,  0.000059887, 783.153376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000059887,  0.000094812
2017-03-25 00:10:11.805748, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000025156,  0.000066352,  0.000059887, 783.153376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000059887,  0.000066352
2017-03-25 00:10:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000010443,  0.000066352,  0.000144721, 783.153376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000144721,  0.000066352
2017-03-25 00:10:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000004359,  0.000066352,  0.000088559, 772.710376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000088559,  0.000066352
2017-03-25 00:10:13.336180, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000004359,  0.000091933,  0.000088559, 777.069376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000088559,  0.000091933
2017-03-25 00:10:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000016122,  0.000091933,  0.000103202, 777.069376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000103202,  0.000091933
2017-03-25 00:10:14.847484, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000016122,  0.000216394,  0.000103202, 760.947376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000103202,  0.000216394
2017-03-25 00:10:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001774,  0.000216394,  0.000116907, 760.947376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000116907,  0.000216394
2017-03-25 00:10:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001898,  0.000216394,  0.000110754, 759.173376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000110754,  0.000216394
2017-03-25 00:10:16.331379, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001898,  0.000095120,  0.000110754, 761.071376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000110754,  0.000095120
2017-03-25 00:10:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000003408,  0.000095120,  0.000106599, 761.071376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000106599,  0.000095120
2017-03-25 00:10:17.364780, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000003408,  0.000099680,  0.000106599, 757.663376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000106599,  0.000099680
2017-03-25 00:10:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000000164,  0.000099680,  0.000118060, 757.663376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000118060,  0.000099680
2017-03-25 00:10:18.313320, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000000164,  0.000097875,  0.000118060, 757.827376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000118060,  0.000097875
2017-03-25 00:10:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000001446,  0.000097875,  0.000103132, 757.827376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000103132,  0.000097875
2017-03-25 00:10:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000000666,  0.000097875,  0.000119518, 756.381376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000119518,  0.000097875
2017-03-25 00:10:20.098127, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000000666,  0.000109692,  0.000119518, 755.715376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000119518,  0.000109692
2017-03-25 00:10:20.195313, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000000666,  0.000115013,  0.000119518, 755.715376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000119518,  0.000115013
2017-03-25 00:10:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000003697,  0.000115013,  0.000097122, 755.715376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000097122,  0.000115013
2017-03-25 00:10:21.002403, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003697,  0.000116234,  0.000097122, 752.018376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000097122,  0.000116234
2017-03-25 00:10:21.667533, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000003697,  0.000101458,  0.000097122, 752.018376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000097122,  0.000101458
2017-03-25 00:10:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000004386,  0.000101458,  0.000118047, 752.018376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000118047,  0.000101458
2017-03-25 00:10:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000008344,  0.000101458,  0.000089063, 747.632376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000089063,  0.000101458
2017-03-25 00:10:23.036022, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000008344,  0.000088850,  0.000089063, 739.288376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000089063,  0.000088850
2017-03-25 00:10:23.238113, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000008344,  0.000098049,  0.000089063, 739.288376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000089063,  0.000098049
2017-03-25 00:10:23.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000019111,  0.000098049,  0.000172361, 739.288376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000172361,  0.000098049
2017-03-25 00:10:24.308370, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000019111,  0.000125097,  0.000172361, 758.399376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000172361,  0.000125097
2017-03-25 00:10:24.793757, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000019111,  0.000126355,  0.000172361, 758.399376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.000172361,  0.000126355
2017-03-25 00:10:24.918306, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.005404838,  0.000126355,  0.010860663, 758.399376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31,  0.010860663,  0.000126355
2017-03-25 00:10:25.907026, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.005180564,  0.000126355, -0.000275447, 6163.237376953, S, 0.000113080, 343, 0.000000671, 15270, 787, 31, -0.000275447,  0.000126355
2017-03-25 00:10:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.005180564,  0.000489437, -0.000275447, 11343.801376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31, -0.000275447,  0.000489437
2017-03-25 00:10:26.649870, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.005180564,  0.000903087, -0.000275447, 11343.801376953, D, 0.000113080, 343, 0.000000671, 15270, 787, 31, -0.000275447,  0.000903087
2017-03-25 00:10:26.906500, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000654692,  0.000903087, -0.000808066, 11343.801376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000808066,  0.000903087
2017-03-25 00:10:27.906485, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000926309,  0.000903087, -0.000816896, 10689.109376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000816896,  0.000903087
2017-03-25 00:10:28.332992, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000926309,  0.001047797, -0.000816896, 9762.800376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000816896,  0.001047797
2017-03-25 00:10:28.906577, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000896308,  0.001047797, -0.000746489, 9762.800376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000746489,  0.001047797
2017-03-25 00:10:29.616632, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000896308,  0.000935470, -0.000746489, 8866.492376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000746489,  0.000935470
2017-03-25 00:10:29.906678, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000828885,  0.000935470, -0.000680638, 8866.492376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000680638,  0.000935470
2017-03-25 00:10:30.094163, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000828885,  0.000912261, -0.000680638, 8037.607376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000680638,  0.000912261
2017-03-25 00:10:30.906721, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000767576,  0.000912261, -0.000624192, 8037.607376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000624192,  0.000912261
2017-03-25 00:10:31.906770, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000677742,  0.000912261, -0.000501128, 7270.031376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000501128,  0.000912261
2017-03-25 00:10:31.999248, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000677742,  0.000756994, -0.000501128, 6592.289376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000501128,  0.000756994
2017-03-25 00:10:32.906817, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000612243,  0.000756994, -0.000493087, 6592.289376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000493087,  0.000756994
2017-03-25 00:10:33.906939, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000569641,  0.000756994, -0.000415817, 5980.046376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000415817,  0.000756994
2017-03-25 00:10:33.972371, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000569641,  0.000631683, -0.000415817, 5410.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000415817,  0.000631683
2017-03-25 00:10:34.315858, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000569641,  0.000631553, -0.000415817, 5410.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000415817,  0.000631553
2017-03-25 00:10:34.551369, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000569641,  0.000599154, -0.000415817, 5410.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000415817,  0.000599154
2017-03-25 00:10:34.907011, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000497380,  0.000599154, -0.000348878, 5410.405376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000348878,  0.000599154
2017-03-25 00:10:35.417003, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000497380,  0.000569854, -0.000348878, 4913.025376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000348878,  0.000569854
2017-03-25 00:10:35.907010, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000442253,  0.000569854, -0.000306091, 4913.025376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000306091,  0.000569854
2017-03-25 00:10:36.532244, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000442253,  0.000527511, -0.000306091, 4470.772376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000306091,  0.000527511
2017-03-25 00:10:36.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000404201,  0.000527511, -0.000273052, 4470.772376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000273052,  0.000527511
2017-03-25 00:10:37.907094, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000375292,  0.000527511, -0.000248337, 4066.571376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000248337,  0.000527511
2017-03-25 00:10:38.454375, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000375292,  0.000457728, -0.000248337, 3691.279376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000248337,  0.000457728
2017-03-25 00:10:38.907091, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000364655,  0.000457728, -0.000251887, 3691.279376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000251887,  0.000457728
2017-03-25 00:10:39.081787, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000364655,  0.000414108, -0.000251887, 3326.624376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000251887,  0.000414108
2017-03-25 00:10:39.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000327565,  0.000414108, -0.000174601, 3326.624376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000174601,  0.000414108
2017-03-25 00:10:39.942085, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000327565,  0.000387348, -0.000174601, 2999.059376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000174601,  0.000387348
2017-03-25 00:10:40.877570, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000327565,  0.000353945, -0.000174601, 2999.059376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000174601,  0.000353945
2017-03-25 00:10:40.907135, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000288189,  0.000353945, -0.000174038, 2999.059376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000174038,  0.000353945
2017-03-25 00:10:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000252700,  0.000353945, -0.000104190, 2710.870376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000104190,  0.000353945
2017-03-25 00:10:42.393099, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000252700,  0.000322674, -0.000104190, 2458.170376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000104190,  0.000322674
2017-03-25 00:10:42.907230, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000231089,  0.000322674, -0.000131037, 2458.170376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000131037,  0.000322674
2017-03-25 00:10:42.916090, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000231089,  0.000309201, -0.000131037, 2227.081376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000131037,  0.000309201
2017-03-25 00:10:43.856074, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000231089,  0.000285782, -0.000131037, 2227.081376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000131037,  0.000285782
2017-03-25 00:10:43.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000211697,  0.000285782, -0.000066316, 2227.081376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000066316,  0.000285782
2017-03-25 00:10:44.901836, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000211697,  0.000298648, -0.000066316, 2015.384376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000066316,  0.000298648
2017-03-25 00:10:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000193651,  0.000298648, -0.000095883, 2015.384376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000095883,  0.000298648
2017-03-25 00:10:44.935849, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000193651,  0.000270979, -0.000095883, 1821.733376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000095883,  0.000270979
2017-03-25 00:10:45.359729, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000193651,  0.000264493, -0.000095883, 1821.733376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000095883,  0.000264493
2017-03-25 00:10:45.438687, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000193651,  0.000255459, -0.000095883, 1821.733376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000095883,  0.000255459
2017-03-25 00:10:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000169328,  0.000255459, -0.000018962, 1821.733376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000018962,  0.000255459
2017-03-25 00:10:46.421113, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000169328,  0.000255536, -0.000018962, 1652.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000018962,  0.000255536
2017-03-25 00:10:46.629651, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000169328,  0.000233869, -0.000018962, 1652.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000018962,  0.000233869
2017-03-25 00:10:46.805690, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000169328,  0.000227615, -0.000018962, 1652.405376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000018962,  0.000227615
2017-03-25 00:10:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000134606,  0.000227615, -0.000027731, 1652.405376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131, -0.000027731,  0.000227615
2017-03-25 00:10:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000113129,  0.000227615,  0.000023742, 1517.799376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000023742,  0.000227615
2017-03-25 00:10:48.595112, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000113129,  0.000223937,  0.000023742, 1404.670376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000023742,  0.000223937
2017-03-25 00:10:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000090254,  0.000223937,  0.000018064, 1404.670376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000018064,  0.000223937
2017-03-25 00:10:49.468707, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000090254,  0.000214445,  0.000018064, 1314.416376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000018064,  0.000214445
2017-03-25 00:10:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000088694,  0.000214445,  0.000027048, 1314.416376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000027048,  0.000214445
2017-03-25 00:10:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000073668,  0.000214445,  0.000048255, 1225.722376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000048255,  0.000214445
2017-03-25 00:10:51.013156, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000073668,  0.000187205,  0.000048255, 1152.054376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000048255,  0.000187205
2017-03-25 00:10:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000066593,  0.000187205,  0.000041287, 1152.054376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000041287,  0.000187205
2017-03-25 00:10:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000086191,  0.000187205,  0.000009148, 1085.461376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000009148,  0.000187205
2017-03-25 00:10:53.004569, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000086191,  0.000197683,  0.000009148, 999.270376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000009148,  0.000197683
2017-03-25 00:10:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000080640,  0.000197683,  0.000052376, 999.270376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000052376,  0.000197683
2017-03-25 00:10:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000054675,  0.000197683,  0.000061065, 918.630376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000061065,  0.000197683
2017-03-25 00:10:54.948134, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000054675,  0.000166752,  0.000061065, 863.955376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000061065,  0.000166752
2017-03-25 00:10:54.977745, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000054675,  0.000156801,  0.000061065, 863.955376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000061065,  0.000156801
2017-03-25 00:10:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000039268,  0.000156801,  0.000083147, 863.955376953, S, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000083147,  0.000156801
2017-03-25 00:10:56.083982, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000039268,  0.000150133,  0.000083147, 824.687376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000083147,  0.000150133
2017-03-25 00:10:56.768695, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000039268,  0.000173738,  0.000083147, 824.687376953, D, 0.000112622, 781, 0.000351107, 1343644, 1324, 2131,  0.000083147,  0.000173738
2017-03-25 00:10:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000033551,  0.000173738,  0.000072654, 824.687376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000072654,  0.000173738
2017-03-25 00:10:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000032177,  0.000173738,  0.000086091, 791.136376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000086091,  0.000173738
2017-03-25 00:10:58.481351, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000032177,  0.000149364,  0.000086091, 758.959376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000086091,  0.000149364
2017-03-25 00:10:58.871017, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000032177,  0.000141704,  0.000086091, 758.959376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000086091,  0.000141704
2017-03-25 00:10:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000035043,  0.000141704,  0.000067165, 758.959376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000067165,  0.000141704
2017-03-25 00:10:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000023403,  0.000141704,  0.000109616, 723.916376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000109616,  0.000141704
2017-03-25 00:11:00.033064, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000023403,  0.000132930,  0.000109616, 700.513376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000109616,  0.000132930
2017-03-25 00:11:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000002450,  0.000132930,  0.000109161, 700.513376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000109161,  0.000132930
2017-03-25 00:11:01.650695, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000002450,  0.000129777,  0.000109161, 698.063376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000109161,  0.000129777
2017-03-25 00:11:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007961,  0.000129777,  0.000098816, 698.063376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000098816,  0.000129777
2017-03-25 00:11:02.013371, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000007961,  0.000130222,  0.000098816, 690.102376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000098816,  0.000130222
2017-03-25 00:11:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000024386,  0.000130222,  0.000076522, 690.102376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000076522,  0.000130222
2017-03-25 00:11:03.518798, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000024386,  0.000129221,  0.000076522, 665.716376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000076522,  0.000129221
2017-03-25 00:11:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000020050,  0.000129221,  0.000107513, 665.716376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107513,  0.000129221
2017-03-25 00:11:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000004287,  0.000129221,  0.000125144, 645.666376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000125144,  0.000129221
2017-03-25 00:11:05.371944, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000004287,  0.000138624,  0.000125144, 649.953376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000125144,  0.000138624
2017-03-25 00:11:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000004273,  0.000138624,  0.000090477, 649.953376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000090477,  0.000138624
2017-03-25 00:11:06.600043, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004273,  0.000146211,  0.000090477, 645.680376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000090477,  0.000146211
2017-03-25 00:11:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000036101,  0.000146211,  0.000061773, 645.680376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000061773,  0.000146211
2017-03-25 00:11:07.220476, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000036101,  0.000124070,  0.000061773, 609.579376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000061773,  0.000124070
2017-03-25 00:11:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000033889,  0.000124070,  0.000094998, 609.579376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000094998,  0.000124070
2017-03-25 00:11:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000008213,  0.000124070,  0.000113022, 575.690376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000113022,  0.000124070
2017-03-25 00:11:08.995560, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000008213,  0.000120728,  0.000113022, 567.477376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000113022,  0.000120728
2017-03-25 00:11:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000006308,  0.000120728,  0.000098695, 567.477376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000098695,  0.000120728
2017-03-25 00:11:10.851038, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006308,  0.000128224,  0.000098695, 561.169376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000098695,  0.000128224
2017-03-25 00:11:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000016563,  0.000128224,  0.000092444, 561.169376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000092444,  0.000128224
2017-03-25 00:11:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005988,  0.000128224,  0.000119893, 544.606376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000119893,  0.000128224
2017-03-25 00:11:12.331772, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000005988,  0.000134474,  0.000119893, 538.618376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000119893,  0.000134474
2017-03-25 00:11:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000027231,  0.000134474,  0.000050087, 538.618376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000050087,  0.000134474
2017-03-25 00:11:13.042206, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000027231,  0.000185308,  0.000050087, 511.387376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000050087,  0.000185308
2017-03-25 00:11:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000021946,  0.000185308,  0.000130750, 511.387376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000130750,  0.000185308
2017-03-25 00:11:14.413031, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000021946,  0.000106388,  0.000130750, 489.441376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000130750,  0.000106388
2017-03-25 00:11:14.416311, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000021946,  0.000074376,  0.000130750, 489.441376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000130750,  0.000074376
2017-03-25 00:11:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000000825,  0.000074376,  0.000095845, 489.441376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000095845,  0.000074376
2017-03-25 00:11:15.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000012892,  0.000074376,  0.000103374, 490.266376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000103374,  0.000074376
2017-03-25 00:11:16.066723, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000012892,  0.000111386,  0.000103374, 477.374376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000103374,  0.000111386
2017-03-25 00:11:16.483252, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000012892,  0.000115971,  0.000103374, 477.374376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000103374,  0.000115971
2017-03-25 00:11:16.520567, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000012892,  0.000105451,  0.000103374, 477.374376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000103374,  0.000105451
2017-03-25 00:11:16.594673, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000012892,  0.000116601,  0.000103374, 477.374376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000103374,  0.000116601
2017-03-25 00:11:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000017115,  0.000116601,  0.000155520, 477.374376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000155520,  0.000116601
2017-03-25 00:11:17.090052, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000017115,  0.000111925,  0.000155520, 494.489376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000155520,  0.000111925
2017-03-25 00:11:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000029351,  0.000111925,  0.000127657, 494.489376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000127657,  0.000111925
2017-03-25 00:11:18.109707, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000029351,  0.000115655,  0.000127657, 523.840376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000127657,  0.000115655
2017-03-25 00:11:18.392194, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000029351,  0.000110307,  0.000127657, 523.840376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000127657,  0.000110307
2017-03-25 00:11:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000001450,  0.000110307,  0.000100229, 523.840376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000100229,  0.000110307
2017-03-25 00:11:19.063522, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000001450,  0.000105916,  0.000100229, 525.290376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000100229,  0.000105916
2017-03-25 00:11:19.872380, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001450,  0.000104831,  0.000100229, 525.290376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000100229,  0.000104831
2017-03-25 00:11:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000000522,  0.000104831,  0.000125982, 525.290376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000125982,  0.000104831
2017-03-25 00:11:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000004313,  0.000104831,  0.000107632, 525.812376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107632,  0.000104831
2017-03-25 00:11:21.028363, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000004313,  0.000123476,  0.000107632, 530.125376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107632,  0.000123476
2017-03-25 00:11:21.243856, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000004313,  0.000109112,  0.000107632, 530.125376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107632,  0.000109112
2017-03-25 00:11:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000005024,  0.000109112,  0.000107246, 530.125376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107246,  0.000109112
2017-03-25 00:11:22.044077, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000005024,  0.000138451,  0.000107246, 525.101376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000107246,  0.000138451
2017-03-25 00:11:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001963,  0.000138451,  0.000113743, 525.101376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000113743,  0.000138451
2017-03-25 00:11:23.143428, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000001963,  0.000133763,  0.000113743, 523.138376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000113743,  0.000133763
2017-03-25 00:11:23.388548, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001963,  0.000109770,  0.000113743, 523.138376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000113743,  0.000109770
2017-03-25 00:11:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000014038,  0.000109770,  0.000139549, 523.138376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000139549,  0.000109770
2017-03-25 00:11:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000002742,  0.000109770,  0.000091399, 537.176376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000091399,  0.000109770
2017-03-25 00:11:25.294810, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000002742,  0.000111595,  0.000091399, 539.918376953, D, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000091399,  0.000111595
2017-03-25 00:11:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007816,  0.000111595,  0.000118337, 539.918376953, S, 0.000113002, 1625, -0.000350637, 276091, 3676, 2906,  0.000118337,  0.000111595
2017-03-25 00:11:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000180,  0.000111595,  0.000107297, 532.102376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000107297,  0.000111595
2017-03-25 00:11:27.078666, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000000180,  0.000100159,  0.000107297, 532.282376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000107297,  0.000100159
2017-03-25 00:11:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000000196,  0.000100159,  0.000117429, 532.282376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000117429,  0.000100159
2017-03-25 00:11:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000000307,  0.000100159,  0.000108146, 532.086376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000108146,  0.000100159
2017-03-25 00:11:29.036368, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000000307,  0.000121785,  0.000108146, 532.393376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000108146,  0.000121785
2017-03-25 00:11:29.332179, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000000307,  0.000132750,  0.000108146, 532.393376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000108146,  0.000132750
2017-03-25 00:11:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000000539,  0.000132750,  0.000115770, 532.393376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000115770,  0.000132750
2017-03-25 00:11:30.277976, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000000539,  0.000119206,  0.000115770, 531.854376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000115770,  0.000119206
2017-03-25 00:11:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001143,  0.000119206,  0.000111643, 531.854376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000111643,  0.000119206
2017-03-25 00:11:31.853176, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000001143,  0.000110347,  0.000111643, 532.997376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000111643,  0.000110347
2017-03-25 00:11:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000008682,  0.000110347,  0.000130973, 532.997376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000130973,  0.000110347
2017-03-25 00:11:32.511531, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008682,  0.000134451,  0.000130973, 541.679376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000130973,  0.000134451
2017-03-25 00:11:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000009966,  0.000134451,  0.000114382, 541.679376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000114382,  0.000134451
2017-03-25 00:11:32.962647, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000009966,  0.000105842,  0.000114382, 551.645376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000114382,  0.000105842
2017-03-25 00:11:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000001859,  0.000105842,  0.000107602, 551.645376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000107602,  0.000105842
2017-03-25 00:11:34.390643, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000001859,  0.000105933,  0.000107602, 549.786376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000107602,  0.000105933
2017-03-25 00:11:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012609,  0.000105933,  0.000092946, 549.786376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000092946,  0.000105933
2017-03-25 00:11:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000010301,  0.000105933,  0.000112148, 537.177376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000112148,  0.000105933
2017-03-25 00:11:36.277101, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000010301,  0.000126602,  0.000112148, 526.876376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000112148,  0.000126602
2017-03-25 00:11:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000006922,  0.000126602,  0.000099706, 526.876376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000099706,  0.000126602
2017-03-25 00:11:37.348569, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000006922,  0.000111038,  0.000099706, 519.954376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000099706,  0.000111038
2017-03-25 00:11:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000004632,  0.000111038,  0.000135252, 519.954376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000135252,  0.000111038
2017-03-25 00:11:38.551536, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000004632,  0.000151378,  0.000135252, 524.586376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000135252,  0.000151378
2017-03-25 00:11:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000014798,  0.000151378,  0.000120212, 524.586376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000120212,  0.000151378
2017-03-25 00:11:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000013805,  0.000151378,  0.000133447, 539.384376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000133447,  0.000151378
2017-03-25 00:11:40.293276, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000013805,  0.000114739,  0.000133447, 553.189376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000133447,  0.000114739
2017-03-25 00:11:40.845241, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000013805,  0.000105726,  0.000133447, 553.189376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000133447,  0.000105726
2017-03-25 00:11:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000003403,  0.000105726,  0.000099863, 553.189376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000099863,  0.000105726
2017-03-25 00:11:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000704,  0.000105726,  0.000125688, 556.592376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000125688,  0.000105726
2017-03-25 00:11:42.758516, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000000704,  0.000107525,  0.000125688, 555.888376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000125688,  0.000107525
2017-03-25 00:11:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000003973,  0.000107525,  0.000093397, 555.888376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000093397,  0.000107525
2017-03-25 00:11:43.871097, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003973,  0.000130341,  0.000093397, 551.915376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000093397,  0.000130341
2017-03-25 00:11:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000008396,  0.000130341,  0.000116926, 551.915376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000116926,  0.000130341
2017-03-25 00:11:44.426440, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000008396,  0.000149378,  0.000116926, 543.519376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000116926,  0.000149378
2017-03-25 00:11:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000000320,  0.000149378,  0.000109700, 543.519376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000109700,  0.000149378
2017-03-25 00:11:45.908767, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000000953,  0.000149378,  0.000115800, 543.199376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000115800,  0.000149378
2017-03-25 00:11:45.989820, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000000953,  0.000101959,  0.000115800, 542.246376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000115800,  0.000101959
2017-03-25 00:11:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000006822,  0.000101959,  0.000125366, 542.246376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000125366,  0.000101959
2017-03-25 00:11:47.518728, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000006822,  0.000129253,  0.000125366, 549.068376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000125366,  0.000129253
2017-03-25 00:11:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000000018,  0.000129253,  0.000102299, 549.068376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000102299,  0.000129253
2017-03-25 00:11:48.111330, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000000018,  0.000138561,  0.000102299, 549.050376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000102299,  0.000138561
2017-03-25 00:11:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000016754,  0.000138561,  0.000092115, 549.050376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000092115,  0.000138561
2017-03-25 00:11:49.748727, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000016754,  0.000099804,  0.000092115, 532.296376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000092115,  0.000099804
2017-03-25 00:11:49.772787, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000016754,  0.000126730,  0.000092115, 532.296376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000092115,  0.000126730
2017-03-25 00:11:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000017469,  0.000126730,  0.000100758, 532.296376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000100758,  0.000126730
2017-03-25 00:11:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000013896,  0.000126730,  0.000098995, 514.827376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000098995,  0.000126730
2017-03-25 00:11:51.384833, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000013896,  0.000102744,  0.000098995, 500.931376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000098995,  0.000102744
2017-03-25 00:11:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000000865,  0.000102744,  0.000126687, 500.931376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000126687,  0.000102744
2017-03-25 00:11:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000026385,  0.000102744,  0.000153360, 500.066376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000153360,  0.000102744
2017-03-25 00:11:53.304670, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000026385,  0.000125398,  0.000153360, 526.451376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000153360,  0.000125398
2017-03-25 00:11:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000023051,  0.000125398,  0.000120119, 526.451376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000120119,  0.000125398
2017-03-25 00:11:53.999928, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000023051,  0.000097617,  0.000120119, 549.502376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000120119,  0.000097617
2017-03-25 00:11:54.420747, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000023051,  0.000108754,  0.000120119, 549.502376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000120119,  0.000108754
2017-03-25 00:11:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000007149,  0.000108754,  0.000093188, 549.502376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000093188,  0.000108754
2017-03-25 00:11:55.496364, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000007149,  0.000116031,  0.000093188, 542.353376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000093188,  0.000116031
2017-03-25 00:11:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000003605,  0.000116031,  0.000127266, 542.353376953, S, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000127266,  0.000116031
2017-03-25 00:11:56.407008, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000003605,  0.000112971,  0.000127266, 538.748376953, D, 0.000112315, 265, -0.000009753, 16521, 586, 88,  0.000127266,  0.000112971
2017-03-25 00:11:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000001720,  0.000112971,  0.000103747, 538.748376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000103747,  0.000112971
2017-03-25 00:11:57.627974, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000001720,  0.000131002,  0.000103747, 540.468376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000103747,  0.000131002
2017-03-25 00:11:57.802735, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000001720,  0.000142457,  0.000103747, 540.468376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000103747,  0.000142457
2017-03-25 00:11:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000030623,  0.000142457,  0.000185228, 540.468376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000185228,  0.000142457
2017-03-25 00:11:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000013534,  0.000142457,  0.000069748, 571.091376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000069748,  0.000142457
2017-03-25 00:11:58.958460, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000013534,  0.000128236,  0.000069748, 584.625376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000069748,  0.000128236
2017-03-25 00:11:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000007326,  0.000128236,  0.000143463, 584.625376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000143463,  0.000128236
2017-03-25 00:12:00.085526, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000007326,  0.000114964,  0.000143463, 577.299376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000143463,  0.000114964
2017-03-25 00:12:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000006951,  0.000114964,  0.000098259, 577.299376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000098259,  0.000114964
2017-03-25 00:12:01.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000009759,  0.000114964,  0.000149082, 584.250376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000149082,  0.000114964
2017-03-25 00:12:02.044032, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000009759,  0.000120146,  0.000149082, 594.009376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000149082,  0.000120146
2017-03-25 00:12:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000012756,  0.000120146,  0.000104534, 594.009376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000104534,  0.000120146
2017-03-25 00:12:03.157307, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000012756,  0.000104724,  0.000104534, 606.765376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000104534,  0.000104724
2017-03-25 00:12:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000000348,  0.000104724,  0.000124633, 606.765376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000124633,  0.000104724
2017-03-25 00:12:04.580004, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000000348,  0.000103253,  0.000124633, 607.113376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000124633,  0.000103253
2017-03-25 00:12:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000017263,  0.000103253,  0.000069319, 607.113376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000069319,  0.000103253
2017-03-25 00:12:05.484228, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000017263,  0.000158960,  0.000069319, 589.850376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000069319,  0.000158960
2017-03-25 00:12:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000015376,  0.000158960,  0.000128326, 589.850376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000128326,  0.000158960
2017-03-25 00:12:06.172596, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000015376,  0.000139003,  0.000128326, 574.474376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000128326,  0.000139003
2017-03-25 00:12:06.253488, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000015376,  0.000115633,  0.000128326, 574.474376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000128326,  0.000115633
2017-03-25 00:12:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000000535,  0.000115633,  0.000099362, 574.474376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000099362,  0.000115633
2017-03-25 00:12:07.608593, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000000535,  0.000124446,  0.000099362, 573.939376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000099362,  0.000124446
2017-03-25 00:12:07.724892, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000000535,  0.000110304,  0.000099362, 573.939376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000099362,  0.000110304
2017-03-25 00:12:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000008379,  0.000110304,  0.000112939, 573.939376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000112939,  0.000110304
2017-03-25 00:12:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000015227,  0.000110304,  0.000085605, 565.560376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000085605,  0.000110304
2017-03-25 00:12:09.692020, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000015227,  0.000072583,  0.000085605, 550.333376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000085605,  0.000072583
2017-03-25 00:12:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000015888,  0.000072583,  0.000111266, 550.333376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000111266,  0.000072583
2017-03-25 00:12:10.118525, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000015888,  0.000106614,  0.000111266, 534.445376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000111266,  0.000106614
2017-03-25 00:12:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000007472,  0.000106614,  0.000101771, 534.445376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000101771,  0.000106614
2017-03-25 00:12:11.437621, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000007472,  0.000115873,  0.000101771, 526.973376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000101771,  0.000115873
2017-03-25 00:12:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000001906,  0.000115873,  0.000122007, 526.973376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000122007,  0.000115873
2017-03-25 00:12:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000004860,  0.000115873,  0.000115227, 525.067376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115227,  0.000115873
2017-03-25 00:12:13.146522, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000004860,  0.000130618,  0.000115227, 529.927376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115227,  0.000130618
2017-03-25 00:12:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000019333,  0.000130618,  0.000150986, 529.927376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000150986,  0.000130618
2017-03-25 00:12:14.124780, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000019333,  0.000103889,  0.000150986, 549.260376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000150986,  0.000103889
2017-03-25 00:12:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000015532,  0.000103889,  0.000107835, 549.260376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000107835,  0.000103889
2017-03-25 00:12:15.356969, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000015532,  0.000097626,  0.000107835, 564.792376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000107835,  0.000097626
2017-03-25 00:12:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001275,  0.000097626,  0.000122667, 564.792376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000122667,  0.000097626
2017-03-25 00:12:16.178240, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000001275,  0.000124810,  0.000122667, 566.067376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000122667,  0.000124810
2017-03-25 00:12:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000001722,  0.000124810,  0.000101846, 566.067376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000101846,  0.000124810
2017-03-25 00:12:17.711742, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000001722,  0.000128976,  0.000101846, 564.345376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000101846,  0.000128976
2017-03-25 00:12:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000010146,  0.000128976,  0.000105893, 564.345376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105893,  0.000128976
2017-03-25 00:12:18.507250, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000010146,  0.000098916,  0.000105893, 554.199376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105893,  0.000098916
2017-03-25 00:12:18.857187, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000010146,  0.000084219,  0.000105893, 554.199376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105893,  0.000084219
2017-03-25 00:12:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003310,  0.000084219,  0.000115287, 554.199376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115287,  0.000084219
2017-03-25 00:12:18.983131, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003310,  0.000092370,  0.000115287, 550.889376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115287,  0.000092370
2017-03-25 00:12:19.415929, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000003310,  0.000099642,  0.000115287, 550.889376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115287,  0.000099642
2017-03-25 00:12:19.789840, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000003310,  0.000093178,  0.000115287, 550.889376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000115287,  0.000093178
2017-03-25 00:12:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000000346,  0.000093178,  0.000112423, 550.889376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000112423,  0.000093178
2017-03-25 00:12:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000004228,  0.000093178,  0.000105675, 551.235376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105675,  0.000093178
2017-03-25 00:12:21.527772, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000004228,  0.000113955,  0.000105675, 547.007376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105675,  0.000113955
2017-03-25 00:12:21.880173, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004228,  0.000096461,  0.000105675, 547.007376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000105675,  0.000096461
2017-03-25 00:12:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000048910,  0.000096461,  0.000218480, 547.007376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000218480,  0.000096461
2017-03-25 00:12:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000053130,  0.000096461,  0.000113897, 595.917376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000113897,  0.000096461
2017-03-25 00:12:22.949224, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000053130,  0.000101804,  0.000113897, 649.047376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000113897,  0.000101804
2017-03-25 00:12:23.107886, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000053130,  0.000102045,  0.000113897, 649.047376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000113897,  0.000102045
2017-03-25 00:12:23.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000007685,  0.000102045,  0.000127379, 649.047376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000127379,  0.000102045
2017-03-25 00:12:24.535702, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000007685,  0.000103118,  0.000127379, 656.732376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000127379,  0.000103118
2017-03-25 00:12:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000000671,  0.000103118,  0.000096952, 656.732376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000096952,  0.000103118
2017-03-25 00:12:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000002700,  0.000103118,  0.000134101, 656.061376953, S, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000134101,  0.000103118
2017-03-25 00:12:26.515378, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000002700,  0.000147550,  0.000134101, 658.761376953, D, 0.000113325, 542, 0.000000222, 10405, 537, 15,  0.000134101,  0.000147550
2017-03-25 00:12:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000009538,  0.000147550,  0.000110867, 658.761376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110867,  0.000147550
2017-03-25 00:12:27.894749, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009538,  0.000114158,  0.000110867, 668.299376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110867,  0.000114158
2017-03-25 00:12:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000004065,  0.000114158,  0.000123606, 668.299376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000123606,  0.000114158
2017-03-25 00:12:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000006692,  0.000114158,  0.000116334, 672.364376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000116334,  0.000114158
2017-03-25 00:12:29.497214, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000006692,  0.000112078,  0.000116334, 679.056376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000116334,  0.000112078
2017-03-25 00:12:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000002371,  0.000112078,  0.000114966, 679.056376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114966,  0.000112078
2017-03-25 00:12:30.632409, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000002371,  0.000119255,  0.000114966, 681.427376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114966,  0.000119255
2017-03-25 00:12:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000006365,  0.000119255,  0.000098900, 681.427376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098900,  0.000119255
2017-03-25 00:12:31.138719, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000006365,  0.000104804,  0.000098900, 675.062376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098900,  0.000104804
2017-03-25 00:12:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000002169,  0.000104804,  0.000132011, 675.062376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000132011,  0.000104804
2017-03-25 00:12:32.699542, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002169,  0.000114645,  0.000132011, 677.231376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000132011,  0.000114645
2017-03-25 00:12:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000000084,  0.000114645,  0.000094660, 677.231376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000094660,  0.000114645
2017-03-25 00:12:32.947902, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000000084,  0.000105299,  0.000094660, 677.315376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000094660,  0.000105299
2017-03-25 00:12:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000001235,  0.000105299,  0.000134278, 677.315376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000134278,  0.000105299
2017-03-25 00:12:34.876829, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000001235,  0.000103163,  0.000134278, 678.550376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000134278,  0.000103163
2017-03-25 00:12:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000002465,  0.000103163,  0.000097034, 678.550376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000097034,  0.000103163
2017-03-25 00:12:35.341649, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000002465,  0.000105045,  0.000097034, 681.015376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000097034,  0.000105045
2017-03-25 00:12:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000009138,  0.000105045,  0.000110959, 681.015376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110959,  0.000105045
2017-03-25 00:12:36.278306, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000009138,  0.000117556,  0.000110959, 671.877376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110959,  0.000117556
2017-03-25 00:12:36.288133, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000009138,  0.000233964,  0.000110959, 671.877376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110959,  0.000233964
2017-03-25 00:12:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000564,  0.000233964,  0.000114522, 671.877376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114522,  0.000233964
2017-03-25 00:12:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000006689,  0.000233964,  0.000125856, 671.313376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000125856,  0.000233964
2017-03-25 00:12:38.107800, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000006689,  0.000107317,  0.000125856, 678.002376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000125856,  0.000107317
2017-03-25 00:12:38.908773, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000019256,  0.000107317,  0.000140140, 678.002376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000140140,  0.000107317
2017-03-25 00:12:39.160532, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000019256,  0.000106471,  0.000140140, 697.258376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000140140,  0.000106471
2017-03-25 00:12:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000005373,  0.000106471,  0.000098666, 697.258376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098666,  0.000106471
2017-03-25 00:12:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000015635,  0.000106471,  0.000098217, 702.631376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098217,  0.000106471
2017-03-25 00:12:41.137380, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000015635,  0.000124517,  0.000098217, 686.996376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098217,  0.000124517
2017-03-25 00:12:41.383451, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000015635,  0.000121611,  0.000098217, 686.996376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098217,  0.000121611
2017-03-25 00:12:41.755219, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000015635,  0.000101020,  0.000098217, 686.996376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000098217,  0.000101020
2017-03-25 00:12:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000014532,  0.000101020,  0.000100724, 686.996376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000100724,  0.000101020
2017-03-25 00:12:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000002624,  0.000101020,  0.000132382, 672.464376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000132382,  0.000101020
2017-03-25 00:12:43.440815, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000002624,  0.000104565,  0.000132382, 675.088376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000132382,  0.000104565
2017-03-25 00:12:43.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000009761,  0.000104565,  0.000114923, 675.088376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114923,  0.000104565
2017-03-25 00:12:44.665051, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000009761,  0.000120078,  0.000114923, 684.849376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114923,  0.000120078
2017-03-25 00:12:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000016547,  0.000120078,  0.000079753, 684.849376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000079753,  0.000120078
2017-03-25 00:12:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000019017,  0.000120078,  0.000110047, 668.302376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110047,  0.000120078
2017-03-25 00:12:46.268879, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000019017,  0.000117157,  0.000110047, 649.285376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110047,  0.000117157
2017-03-25 00:12:46.775637, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000019017,  0.000115402,  0.000110047, 649.285376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000110047,  0.000115402
2017-03-25 00:12:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000008706,  0.000115402,  0.000135215, 649.285376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000135215,  0.000115402
2017-03-25 00:12:47.533221, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000008706,  0.000130958,  0.000135215, 657.991376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000135215,  0.000130958
2017-03-25 00:12:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000010394,  0.000130958,  0.000113577, 657.991376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000113577,  0.000130958
2017-03-25 00:12:47.932476, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000010394,  0.000117526,  0.000113577, 668.385376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000113577,  0.000117526
2017-03-25 00:12:48.788923, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000010394,  0.000099975,  0.000113577, 668.385376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000113577,  0.000099975
2017-03-25 00:12:48.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000015831,  0.000099975,  0.000083015, 668.385376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000083015,  0.000099975
2017-03-25 00:12:49.672241, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000015831,  0.000076320,  0.000083015, 652.554376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000083015,  0.000076320
2017-03-25 00:12:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000018908,  0.000076320,  0.000107207, 652.554376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000107207,  0.000076320
2017-03-25 00:12:50.504136, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000018908,  0.000103348,  0.000107207, 633.646376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000107207,  0.000103348
2017-03-25 00:12:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000036641,  0.000103348,  0.000193453, 633.646376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000193453,  0.000103348
2017-03-25 00:12:51.734474, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000036641,  0.000102740,  0.000193453, 670.287376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000193453,  0.000102740
2017-03-25 00:12:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000039591,  0.000102740,  0.000112979, 670.287376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000112979,  0.000102740
2017-03-25 00:12:52.355605, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000039591,  0.000105454,  0.000112979, 709.878376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000112979,  0.000105454
2017-03-25 00:12:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000001287,  0.000105454,  0.000117283, 709.878376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000117283,  0.000105454
2017-03-25 00:12:53.539795, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000001287,  0.000111174,  0.000117283, 711.165376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000117283,  0.000111174
2017-03-25 00:12:53.839026, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001287,  0.000099217,  0.000117283, 711.165376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000117283,  0.000099217
2017-03-25 00:12:53.909443, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000020919,  0.000099217,  0.000152400, 711.165376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000152400,  0.000099217
2017-03-25 00:12:54.618654, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000020919,  0.000120641,  0.000152400, 732.084376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000152400,  0.000120641
2017-03-25 00:12:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000003397,  0.000120641,  0.000082295, 732.084376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000082295,  0.000120641
2017-03-25 00:12:55.230595, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000003397,  0.000168598,  0.000082295, 735.481376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000082295,  0.000168598
2017-03-25 00:12:55.509301, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000003397,  0.000141216,  0.000082295, 735.481376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000082295,  0.000141216
2017-03-25 00:12:55.668162, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000003397,  0.000110637,  0.000082295, 735.481376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000082295,  0.000110637
2017-03-25 00:12:55.882420, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000003397,  0.000104453,  0.000082295, 735.481376953, D, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000082295,  0.000104453
2017-03-25 00:12:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000015483,  0.000104453,  0.000114645, 735.481376953, S, 0.000113801, 506, 0.000004000, 16825, 577, 38,  0.000114645,  0.000104453
2017-03-25 00:12:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001745,  0.000104453,  0.000109642, 719.998376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000109642,  0.000104453
2017-03-25 00:12:57.296161, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000001745,  0.000093440,  0.000109642, 718.253376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000109642,  0.000093440
2017-03-25 00:12:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000014012,  0.000093440,  0.000145901, 718.253376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000145901,  0.000093440
2017-03-25 00:12:57.961330, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000014012,  0.000107135,  0.000145901, 732.265376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000145901,  0.000107135
2017-03-25 00:12:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000021290,  0.000107135,  0.000123947, 732.265376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000123947,  0.000107135
2017-03-25 00:12:59.736250, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000021290,  0.000129264,  0.000123947, 753.555376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000123947,  0.000129264
2017-03-25 00:12:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000001417,  0.000129264,  0.000106363, 753.555376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000106363,  0.000129264
2017-03-25 00:13:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000020924,  0.000129264,  0.000079466, 754.972376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000079466,  0.000129264
2017-03-25 00:13:01.398295, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000020924,  0.000108008,  0.000079466, 734.048376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000079466,  0.000108008
2017-03-25 00:13:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013501,  0.000108008,  0.000121152, 734.048376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000121152,  0.000108008
2017-03-25 00:13:01.992191, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000013501,  0.000122936,  0.000121152, 720.547376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000121152,  0.000122936
2017-03-25 00:13:02.231774, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000013501,  0.000118233,  0.000121152, 720.547376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000121152,  0.000118233
2017-03-25 00:13:02.830321, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000013501,  0.000118349,  0.000121152, 720.547376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000121152,  0.000118349
2017-03-25 00:13:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000000466,  0.000118349,  0.000107456, 720.547376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000107456,  0.000118349
2017-03-25 00:13:03.433809, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000000466,  0.000102033,  0.000107456, 721.013376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000107456,  0.000102033
2017-03-25 00:13:03.493053, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000466,  0.000107869,  0.000107456, 721.013376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000107456,  0.000107869
2017-03-25 00:13:03.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000014872,  0.000107869,  0.000090442, 721.013376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000090442,  0.000107869
2017-03-25 00:13:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000002456,  0.000107869,  0.000132142, 706.141376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000132142,  0.000107869
2017-03-25 00:13:05.144349, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000002456,  0.000146305,  0.000132142, 703.685376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000132142,  0.000146305
2017-03-25 00:13:05.724532, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000002456,  0.000117468,  0.000132142, 703.685376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000132142,  0.000117468
2017-03-25 00:13:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000049668,  0.000117468,  0.000195124, 703.685376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000195124,  0.000117468
2017-03-25 00:13:06.029640, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000049668,  0.000099529,  0.000195124, 753.353376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000195124,  0.000099529
2017-03-25 00:13:06.052482, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000049668,  0.000152020,  0.000195124, 753.353376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000195124,  0.000152020
2017-03-25 00:13:06.318049, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000049668,  0.000114172,  0.000195124, 753.353376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000195124,  0.000114172
2017-03-25 00:13:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000017013,  0.000114172,  0.000069089, 753.353376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000069089,  0.000114172
2017-03-25 00:13:07.847433, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000017013,  0.000170308,  0.000069089, 770.366376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000069089,  0.000170308
2017-03-25 00:13:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000023265,  0.000170308,  0.000116724, 770.366376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000116724,  0.000170308
2017-03-25 00:13:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000007303,  0.000170308,  0.000101344, 747.101376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000101344,  0.000170308
2017-03-25 00:13:09.473883, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000007303,  0.000121596,  0.000101344, 739.798376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000101344,  0.000121596
2017-03-25 00:13:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000012588,  0.000121596,  0.000106141, 739.798376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000106141,  0.000121596
2017-03-25 00:13:10.246026, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000012588,  0.000124754,  0.000106141, 727.210376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000106141,  0.000124754
2017-03-25 00:13:10.532760, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000012588,  0.000106291,  0.000106141, 727.210376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000106141,  0.000106291
2017-03-25 00:13:10.558297, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000012588,  0.000106231,  0.000106141, 727.210376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000106141,  0.000106231
2017-03-25 00:13:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000018303,  0.000106231,  0.000089617, 727.210376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000089617,  0.000106231
2017-03-25 00:13:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000011871,  0.000106231,  0.000118719, 708.907376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000118719,  0.000106231
2017-03-25 00:13:12.186900, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000011871,  0.000112951,  0.000118719, 697.036376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000118719,  0.000112951
2017-03-25 00:13:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000008044,  0.000112951,  0.000097192, 697.036376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000097192,  0.000112951
2017-03-25 00:13:13.356841, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000008044,  0.000102250,  0.000097192, 688.992376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000097192,  0.000102250
2017-03-25 00:13:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000008087,  0.000102250,  0.000118427, 688.992376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000118427,  0.000102250
2017-03-25 00:13:14.214285, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000008087,  0.000130115,  0.000118427, 680.905376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000118427,  0.000130115
2017-03-25 00:13:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000009061,  0.000130115,  0.000095055, 680.905376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000095055,  0.000130115
2017-03-25 00:13:15.073010, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000009061,  0.000098234,  0.000095055, 671.844376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000095055,  0.000098234
2017-03-25 00:13:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000009935,  0.000098234,  0.000116535, 671.844376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000116535,  0.000098234
2017-03-25 00:13:16.863977, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000009935,  0.000106058,  0.000116535, 661.909376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000116535,  0.000106058
2017-03-25 00:13:16.905443, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000009935,  0.000141891,  0.000116535, 661.909376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000116535,  0.000141891
2017-03-25 00:13:16.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000033018,  0.000141891,  0.000048697, 661.909376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000048697,  0.000141891
2017-03-25 00:13:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000023592,  0.000141891,  0.000135279, 628.891376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000135279,  0.000141891
2017-03-25 00:13:18.063316, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000023592,  0.000106851,  0.000135279, 605.299376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000135279,  0.000106851
2017-03-25 00:13:18.633793, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000023592,  0.000110150,  0.000135279, 605.299376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000135279,  0.000110150
2017-03-25 00:13:18.908762, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000014573,  0.000110150,  0.000125274, 605.299376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000125274,  0.000110150
2017-03-25 00:13:19.286948, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000014573,  0.000093355,  0.000125274, 619.872376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000125274,  0.000093355
2017-03-25 00:13:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000842,  0.000093355,  0.000108063, 619.872376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000108063,  0.000093355
2017-03-25 00:13:20.723465, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000000842,  0.000118998,  0.000108063, 620.714376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000108063,  0.000118998
2017-03-25 00:13:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000000048,  0.000118998,  0.000123428, 620.714376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000123428,  0.000118998
2017-03-25 00:13:21.452618, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000000048,  0.000079985,  0.000123428, 620.666376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000123428,  0.000079985
2017-03-25 00:13:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000008384,  0.000079985,  0.000124732, 620.666376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000124732,  0.000079985
2017-03-25 00:13:22.319913, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000008384,  0.000089074,  0.000124732, 629.050376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000124732,  0.000089074
2017-03-25 00:13:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000010947,  0.000089074,  0.000128250, 629.050376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000128250,  0.000089074
2017-03-25 00:13:23.170182, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000010947,  0.000111610,  0.000128250, 639.997376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000128250,  0.000111610
2017-03-25 00:13:23.908938, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000102167,  0.000111610,  0.000306964, 639.997376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000306964,  0.000111610
2017-03-25 00:13:24.564359, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000102167,  0.000128595,  0.000306964, 742.164376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000306964,  0.000128595
2017-03-25 00:13:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000093608,  0.000128595,  0.000111933, 742.164376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000111933,  0.000128595
2017-03-25 00:13:25.206418, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000093608,  0.000113735,  0.000111933, 835.772376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000111933,  0.000113735
2017-03-25 00:13:25.718590, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000093608,  0.000127198,  0.000111933, 835.772376953, D, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000111933,  0.000127198
2017-03-25 00:13:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000004477,  0.000127198,  0.000130289, 835.772376953, S, 0.000113767, 391, 0.000002041, 14621, 681, 23,  0.000130289,  0.000127198
2017-03-25 00:13:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000000354,  0.000127198,  0.000104440, 840.249376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000104440,  0.000127198
2017-03-25 00:13:27.706561, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000354,  0.000122553,  0.000104440, 840.603376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000104440,  0.000122553
2017-03-25 00:13:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016247,  0.000122553,  0.000097078, 840.603376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097078,  0.000122553
2017-03-25 00:13:28.588073, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000016247,  0.000123725,  0.000097078, 824.356376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097078,  0.000123725
2017-03-25 00:13:28.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000022059,  0.000123725,  0.000092729, 824.356376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000092729,  0.000123725
2017-03-25 00:13:29.698661, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000022059,  0.000111459,  0.000092729, 802.297376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000092729,  0.000111459
2017-03-25 00:13:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000020389,  0.000111459,  0.000100173, 802.297376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000100173,  0.000111459
2017-03-25 00:13:30.289967, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000020389,  0.000127713,  0.000100173, 781.908376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000100173,  0.000127713
2017-03-25 00:13:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000008394,  0.000127713,  0.000116416, 781.908376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000116416,  0.000127713
2017-03-25 00:13:31.230623, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000008394,  0.000104724,  0.000116416, 773.514376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000116416,  0.000104724
2017-03-25 00:13:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003251,  0.000104724,  0.000110253, 773.514376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000110253,  0.000104724
2017-03-25 00:13:31.992370, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000003251,  0.000157583,  0.000110253, 770.263376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000110253,  0.000157583
2017-03-25 00:13:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000010356,  0.000157583,  0.000102226, 770.263376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000102226,  0.000157583
2017-03-25 00:13:33.163674, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000010356,  0.000111601,  0.000102226, 759.907376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000102226,  0.000111601
2017-03-25 00:13:33.908800, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000002977,  0.000111601,  0.000137069, 759.907376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000137069,  0.000111601
2017-03-25 00:13:34.409421, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000002977,  0.000123416,  0.000137069, 762.884376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000137069,  0.000123416
2017-03-25 00:13:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000015957,  0.000123416,  0.000064446, 762.884376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000064446,  0.000123416
2017-03-25 00:13:35.193802, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000015957,  0.000116942,  0.000064446, 746.927376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000064446,  0.000116942
2017-03-25 00:13:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000026458,  0.000116942,  0.000115997, 746.927376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000115997,  0.000116942
2017-03-25 00:13:36.630587, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000026458,  0.000104941,  0.000115997, 720.469376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000115997,  0.000104941
2017-03-25 00:13:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000009970,  0.000104941,  0.000097073, 720.469376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097073,  0.000104941
2017-03-25 00:13:37.405524, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000009970,  0.000107862,  0.000097073, 710.499376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097073,  0.000107862
2017-03-25 00:13:37.816298, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000009970,  0.000107856,  0.000097073, 710.499376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097073,  0.000107856
2017-03-25 00:13:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000003066,  0.000107856,  0.000129185, 710.499376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000129185,  0.000107856
2017-03-25 00:13:38.025089, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000003066,  0.000095782,  0.000129185, 707.433376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000129185,  0.000095782
2017-03-25 00:13:38.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000018721,  0.000095782,  0.000140146, 707.433376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000140146,  0.000095782
2017-03-25 00:13:39.086632, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000018721,  0.000111800,  0.000140146, 726.154376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000140146,  0.000111800
2017-03-25 00:13:39.522861, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000018721,  0.000110348,  0.000140146, 726.154376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000140146,  0.000110348
2017-03-25 00:13:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000024117,  0.000110348,  0.000140047, 726.154376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000140047,  0.000110348
2017-03-25 00:13:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000008144,  0.000110348,  0.000108402, 750.271376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000108402,  0.000110348
2017-03-25 00:13:41.360147, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000008144,  0.000133612,  0.000108402, 758.415376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000108402,  0.000133612
2017-03-25 00:13:41.591543, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000008144,  0.000178646,  0.000108402, 758.415376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000108402,  0.000178646
2017-03-25 00:13:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006893,  0.000178646,  0.000110333, 758.415376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000110333,  0.000178646
2017-03-25 00:13:42.884925, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000006893,  0.000108944,  0.000110333, 751.522376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000110333,  0.000108944
2017-03-25 00:13:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000012385,  0.000108944,  0.000097937, 751.522376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097937,  0.000108944
2017-03-25 00:13:43.580863, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000012385,  0.000111235,  0.000097937, 739.137376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097937,  0.000111235
2017-03-25 00:13:43.603036, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000012385,  0.000108854,  0.000097937, 739.137376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000097937,  0.000108854
2017-03-25 00:13:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000008239,  0.000108854,  0.000118440, 739.137376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000118440,  0.000108854
2017-03-25 00:13:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000002829,  0.000108854,  0.000108413, 730.898376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000108413,  0.000108854
2017-03-25 00:13:44.937778, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000002829,  0.000109305,  0.000108413, 728.069376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000108413,  0.000109305
2017-03-25 00:13:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000000517,  0.000109305,  0.000122907, 728.069376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000122907,  0.000109305
2017-03-25 00:13:46.791474, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000000517,  0.000128351,  0.000122907, 727.552376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000122907,  0.000128351
2017-03-25 00:13:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000009926,  0.000128351,  0.000129161, 727.552376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000129161,  0.000128351
2017-03-25 00:13:47.384054, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000009926,  0.000106907,  0.000129161, 737.478376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000129161,  0.000106907
2017-03-25 00:13:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000011733,  0.000106907,  0.000126628, 737.478376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000126628,  0.000106907
2017-03-25 00:13:48.908828, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000013268,  0.000106907,  0.000132320, 749.211376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000132320,  0.000106907
2017-03-25 00:13:49.371754, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000013268,  0.000106804,  0.000132320, 762.479376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000132320,  0.000106804
2017-03-25 00:13:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000006961,  0.000106804,  0.000114054, 762.479376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000114054,  0.000106804
2017-03-25 00:13:50.661839, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006961,  0.000110655,  0.000114054, 769.440376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000114054,  0.000110655
2017-03-25 00:13:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000011245,  0.000110655,  0.000095943, 769.440376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000095943,  0.000110655
2017-03-25 00:13:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000009858,  0.000110655,  0.000156257, 758.195376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000156257,  0.000110655
2017-03-25 00:13:51.983432, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000009858,  0.000115132,  0.000156257, 768.053376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000156257,  0.000115132
2017-03-25 00:13:52.838454, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000009858,  0.000118595,  0.000156257, 768.053376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000156257,  0.000118595
2017-03-25 00:13:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000005637,  0.000118595,  0.000087939, 768.053376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000087939,  0.000118595
2017-03-25 00:13:52.978605, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000005637,  0.000110107,  0.000087939, 773.690376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000087939,  0.000110107
2017-03-25 00:13:53.694248, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000005637,  0.000110836,  0.000087939, 773.690376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000087939,  0.000110836
2017-03-25 00:13:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000016264,  0.000110836,  0.000112643, 773.690376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000112643,  0.000110836
2017-03-25 00:13:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000001210,  0.000110836,  0.000117799, 757.426376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000117799,  0.000110836
2017-03-25 00:13:55.191184, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000001210,  0.000112799,  0.000117799, 756.216376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000117799,  0.000112799
2017-03-25 00:13:55.843381, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000001210,  0.000110000,  0.000117799, 756.216376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000117799,  0.000110000
2017-03-25 00:13:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000008154,  0.000110000,  0.000098587, 756.216376953, S, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000098587,  0.000110000
2017-03-25 00:13:56.546844, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000008154,  0.000100410,  0.000098587, 748.062376953, D, 0.000115234, 1071, 0.000004008, 30279, 706, 60,  0.000098587,  0.000100410
2017-03-25 00:13:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000005765,  0.000100410,  0.000122261, 748.062376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000122261,  0.000100410
2017-03-25 00:13:56.925216, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000005765,  0.000114513,  0.000122261, 742.297376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000122261,  0.000114513
2017-03-25 00:13:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000027626,  0.000114513,  0.000165108, 742.297376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000165108,  0.000114513
2017-03-25 00:13:58.687902, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000027626,  0.000114040,  0.000165108, 769.923376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000165108,  0.000114040
2017-03-25 00:13:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000037908,  0.000114040,  0.000142915, 769.923376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000142915,  0.000114040
2017-03-25 00:13:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000007882,  0.000114040,  0.000105258, 807.831376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000105258,  0.000114040
2017-03-25 00:13:59.982482, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000007882,  0.000113737,  0.000105258, 815.713376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000105258,  0.000113737
2017-03-25 00:14:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000036792,  0.000113737,  0.000053696, 815.713376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000053696,  0.000113737
2017-03-25 00:14:01.301424, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000036792,  0.000118855,  0.000053696, 778.921376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000053696,  0.000118855
2017-03-25 00:14:01.825655, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000036792,  0.000107269,  0.000053696, 778.921376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000053696,  0.000107269
2017-03-25 00:14:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000035753,  0.000107269,  0.000106669, 778.921376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000106669,  0.000107269
2017-03-25 00:14:02.291490, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000035753,  0.000120615,  0.000106669, 743.168376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000106669,  0.000120615
2017-03-25 00:14:02.855999, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000035753,  0.000120186,  0.000106669, 743.168376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000106669,  0.000120186
2017-03-25 00:14:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000019638,  0.000120186,  0.000084813, 743.168376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000084813,  0.000120186
2017-03-25 00:14:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000004687,  0.000120186,  0.000155003, 723.530376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000155003,  0.000120186
2017-03-25 00:14:04.164524, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000004687,  0.000109612,  0.000155003, 728.217376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000155003,  0.000109612
2017-03-25 00:14:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000018864,  0.000109612,  0.000113286, 728.217376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000113286,  0.000109612
2017-03-25 00:14:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000000596,  0.000109612,  0.000118587, 747.081376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000118587,  0.000109612
2017-03-25 00:14:06.066969, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000000596,  0.000116671,  0.000118587, 747.677376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000118587,  0.000116671
2017-03-25 00:14:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000003142,  0.000116671,  0.000105960, 747.677376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000105960,  0.000116671
2017-03-25 00:14:07.406286, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003142,  0.000114463,  0.000105960, 744.535376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000105960,  0.000114463
2017-03-25 00:14:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000014344,  0.000114463,  0.000096307, 744.535376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000096307,  0.000114463
2017-03-25 00:14:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000010164,  0.000114463,  0.000114294, 730.191376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114294,  0.000114463
2017-03-25 00:14:09.125483, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000010164,  0.000121399,  0.000114294, 720.027376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114294,  0.000121399
2017-03-25 00:14:09.236589, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000010164,  0.000113538,  0.000114294, 720.027376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114294,  0.000113538
2017-03-25 00:14:09.637396, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000010164,  0.000113461,  0.000114294, 720.027376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114294,  0.000113461
2017-03-25 00:14:09.792513, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000010164,  0.000086863,  0.000114294, 720.027376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114294,  0.000086863
2017-03-25 00:14:09.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000008564,  0.000086863,  0.000133597, 720.027376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000133597,  0.000086863
2017-03-25 00:14:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000000081,  0.000086863,  0.000097161, 728.591376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000097161,  0.000086863
2017-03-25 00:14:11.740849, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000000081,  0.000133971,  0.000097161, 728.672376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000097161,  0.000133971
2017-03-25 00:14:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000008666,  0.000133971,  0.000115990, 728.672376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000115990,  0.000133971
2017-03-25 00:14:12.372772, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008666,  0.000103064,  0.000115990, 720.006376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000115990,  0.000103064
2017-03-25 00:14:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000005868,  0.000103064,  0.000126077, 720.006376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000126077,  0.000103064
2017-03-25 00:14:13.821395, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000005868,  0.000142784,  0.000126077, 725.874376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000126077,  0.000142784
2017-03-25 00:14:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000025153,  0.000142784,  0.000154625, 725.874376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000154625,  0.000142784
2017-03-25 00:14:14.465455, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000025153,  0.000160182,  0.000154625, 751.027376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000154625,  0.000160182
2017-03-25 00:14:14.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000026206,  0.000160182,  0.000128768, 751.027376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000128768,  0.000160182
2017-03-25 00:14:15.119494, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000026206,  0.000142796,  0.000128768, 777.233376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000128768,  0.000142796
2017-03-25 00:14:15.902589, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000026206,  0.000091805,  0.000128768, 777.233376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000128768,  0.000091805
2017-03-25 00:14:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000007610,  0.000091805,  0.000088061, 777.233376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000088061,  0.000091805
2017-03-25 00:14:16.400363, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007610,  0.000110511,  0.000088061, 769.623376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000088061,  0.000110511
2017-03-25 00:14:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000025599,  0.000110511,  0.000093199, 769.623376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000093199,  0.000110511
2017-03-25 00:14:17.646684, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000025599,  0.000109371,  0.000093199, 744.024376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000093199,  0.000109371
2017-03-25 00:14:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000012354,  0.000109371,  0.000114122, 744.024376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114122,  0.000109371
2017-03-25 00:14:18.419164, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012354,  0.001596249,  0.000114122, 731.670376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114122,  0.001596249
2017-03-25 00:14:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000006601,  0.001596249,  0.000110119, 731.670376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000110119,  0.001596249
2017-03-25 00:14:19.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000009154,  0.001596249,  0.000114678, 725.069376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114678,  0.001596249
2017-03-25 00:14:20.205205, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000009154,  0.000118500,  0.000114678, 715.915376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114678,  0.000118500
2017-03-25 00:14:20.773016, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000009154,  0.000102844,  0.000114678, 715.915376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000114678,  0.000102844
2017-03-25 00:14:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000014351,  0.000102844,  0.000105189, 715.915376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000105189,  0.000102844
2017-03-25 00:14:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000012488,  0.000102844,  0.000123870, 701.564376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000123870,  0.000102844
2017-03-25 00:14:22.398843, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000012488,  0.000115942,  0.000123870, 689.076376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000123870,  0.000115942
2017-03-25 00:14:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000007903,  0.000115942,  0.000145775, 689.076376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000145775,  0.000115942
2017-03-25 00:14:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000000248,  0.000115942,  0.000107369, 696.979376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000107369,  0.000115942
2017-03-25 00:14:24.326435, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000000248,  0.000110591,  0.000107369, 696.731376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000107369,  0.000110591
2017-03-25 00:14:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000041724,  0.000110591,  0.000062628, 696.731376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000062628,  0.000110591
2017-03-25 00:14:25.609785, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000041724,  0.000098333,  0.000062628, 655.007376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000062628,  0.000098333
2017-03-25 00:14:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000038895,  0.000098333,  0.000112336, 655.007376953, S, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000112336,  0.000098333
2017-03-25 00:14:26.732332, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000038895,  0.000094525,  0.000112336, 616.112376953, D, 0.000116398, 289, -0.000003073, 12412, 756, 30,  0.000112336,  0.000094525
2017-03-25 00:14:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000019945,  0.000094525,  0.000099497, 616.112376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000099497,  0.000094525
2017-03-25 00:14:27.312114, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000019945,  0.000108388,  0.000099497, 596.167376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000099497,  0.000108388
2017-03-25 00:14:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000004181,  0.000108388,  0.000142990, 596.167376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000142990,  0.000108388
2017-03-25 00:14:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000002255,  0.000108388,  0.000112027, 591.986376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000112027,  0.000108388
2017-03-25 00:14:29.298731, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000002255,  0.000100982,  0.000112027, 594.241376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000112027,  0.000100982
2017-03-25 00:14:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000007014,  0.000100982,  0.000152195, 594.241376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000152195,  0.000100982
2017-03-25 00:14:30.799538, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000007014,  0.000086129,  0.000152195, 601.255376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000152195,  0.000086129
2017-03-25 00:14:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000000879,  0.000086129,  0.000095739, 601.255376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000095739,  0.000086129
2017-03-25 00:14:31.141876, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000000879,  0.000099745,  0.000095739, 600.376376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000095739,  0.000099745
2017-03-25 00:14:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000013861,  0.000099745,  0.000181230, 600.376376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000181230,  0.000099745
2017-03-25 00:14:32.423023, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000013861,  0.000089267,  0.000181230, 614.237376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000181230,  0.000089267
2017-03-25 00:14:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000023558,  0.000089267,  0.000114753, 614.237376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000114753,  0.000089267
2017-03-25 00:14:33.242582, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000023558,  0.000108521,  0.000114753, 637.795376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000114753,  0.000108521
2017-03-25 00:14:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000009038,  0.000108521,  0.000152050, 637.795376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000152050,  0.000108521
2017-03-25 00:14:34.109077, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000009038,  0.000099844,  0.000152050, 646.833376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000152050,  0.000099844
2017-03-25 00:14:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000007543,  0.000099844,  0.000081489, 646.833376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000081489,  0.000099844
2017-03-25 00:14:35.855793, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000007543,  0.000093152,  0.000081489, 639.290376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000081489,  0.000093152
2017-03-25 00:14:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000009223,  0.000093152,  0.000148328, 639.290376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000148328,  0.000093152
2017-03-25 00:14:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000030906,  0.000093152,  0.000161471, 630.067376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000161471,  0.000093152
2017-03-25 00:14:37.239835, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000030906,  0.000093139,  0.000161471, 660.973376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000161471,  0.000093139
2017-03-25 00:14:37.414610, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000030906,  0.000098625,  0.000161471, 660.973376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000161471,  0.000098625
2017-03-25 00:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000021230,  0.000098625,  0.000128792, 660.973376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000128792,  0.000098625
2017-03-25 00:14:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000009107,  0.000098625,  0.000100613, 682.203376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000100613,  0.000098625
2017-03-25 00:14:39.063727, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000009107,  0.000102697,  0.000100613, 673.096376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000100613,  0.000102697
2017-03-25 00:14:39.786900, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000009107,  0.000102339,  0.000100613, 673.096376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000100613,  0.000102339
2017-03-25 00:14:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000020458,  0.000102339,  0.000105619, 673.096376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000105619,  0.000102339
2017-03-25 00:14:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000011580,  0.000102339,  0.000117899, 652.638376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000117899,  0.000102339
2017-03-25 00:14:41.680681, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000011580,  0.000097561,  0.000117899, 641.058376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000117899,  0.000097561
2017-03-25 00:14:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000002829,  0.000097561,  0.000122827, 641.058376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000122827,  0.000097561
2017-03-25 00:14:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000004424,  0.000097561,  0.000132113, 638.229376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000132113,  0.000097561
2017-03-25 00:14:43.440868, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000004424,  0.000099773,  0.000132113, 642.653376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000132113,  0.000099773
2017-03-25 00:14:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000018786,  0.000099773,  0.000151378, 642.653376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000151378,  0.000099773
2017-03-25 00:14:44.564566, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000018786,  0.000093848,  0.000151378, 661.439376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000151378,  0.000093848
2017-03-25 00:14:44.613464, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000018786,  0.000092850,  0.000151378, 661.439376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000151378,  0.000092850
2017-03-25 00:14:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000016952,  0.000092850,  0.000128206, 661.439376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000128206,  0.000092850
2017-03-25 00:14:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000002379,  0.000092850,  0.000122168, 678.391376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000122168,  0.000092850
2017-03-25 00:14:46.321825, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000002379,  0.000111969,  0.000122168, 680.770376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000122168,  0.000111969
2017-03-25 00:14:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000007785,  0.000111969,  0.000107827, 680.770376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000107827,  0.000111969
2017-03-25 00:14:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000004213,  0.000111969,  0.000129262, 672.985376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000129262,  0.000111969
2017-03-25 00:14:48.077376, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000004213,  0.000095298,  0.000129262, 668.772376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000129262,  0.000095298
2017-03-25 00:14:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000015300,  0.000095298,  0.000146728, 668.772376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000146728,  0.000095298
2017-03-25 00:14:49.574702, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000015300,  0.000101302,  0.000146728, 684.072376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000146728,  0.000101302
2017-03-25 00:14:49.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000028263,  0.000101302,  0.000154992, 684.072376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000154992,  0.000101302
2017-03-25 00:14:49.926934, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000028263,  0.000091191,  0.000154992, 712.335376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000154992,  0.000091191
2017-03-25 00:14:50.336460, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000028263,  0.000101469,  0.000154992, 712.335376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000154992,  0.000101469
2017-03-25 00:14:50.616856, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000028263,  0.000116253,  0.000154992, 712.335376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000154992,  0.000116253
2017-03-25 00:14:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000010715,  0.000116253,  0.000111769, 712.335376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000111769,  0.000116253
2017-03-25 00:14:51.466720, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000010715,  0.000132021,  0.000111769, 723.050376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000111769,  0.000132021
2017-03-25 00:14:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000014082,  0.000132021,  0.000105700, 723.050376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000105700,  0.000132021
2017-03-25 00:14:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000023113,  0.000132021,  0.000093801, 708.968376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000093801,  0.000132021
2017-03-25 00:14:53.122424, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000023113,  0.000102862,  0.000093801, 685.855376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000093801,  0.000102862
2017-03-25 00:14:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000015011,  0.000102862,  0.000181749, 685.855376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000181749,  0.000102862
2017-03-25 00:14:54.173511, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000015011,  0.000090843,  0.000181749, 700.866376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000181749,  0.000090843
2017-03-25 00:14:54.810783, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000015011,  0.000103548,  0.000181749, 700.866376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000181749,  0.000103548
2017-03-25 00:14:54.909010, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000030965,  0.000103548,  0.000125692, 700.866376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000125692,  0.000103548
2017-03-25 00:14:55.034220, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000030965,  0.000098530,  0.000125692, 731.831376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000125692,  0.000098530
2017-03-25 00:14:55.711052, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000030965,  0.000113531,  0.000125692, 731.831376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000125692,  0.000113531
2017-03-25 00:14:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000003583,  0.000113531,  0.000127127, 731.831376953, S, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000127127,  0.000113531
2017-03-25 00:14:56.275778, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000003583,  0.000101177,  0.000127127, 735.414376953, D, 0.000118116, 4550, -0.000004398, 20003, 732, 40,  0.000127127,  0.000101177
2017-03-25 00:14:56.907608, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000024772,  0.000101177,  0.000068849, 735.414376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000068849,  0.000101177
2017-03-25 00:14:57.782575, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000024772,  0.000199773,  0.000068849, 710.642376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000068849,  0.000199773
2017-03-25 00:14:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000039384,  0.000199773,  0.000097833, 710.642376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000097833,  0.000199773
2017-03-25 00:14:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000003930,  0.000199773,  0.000155501, 671.258376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000155501,  0.000199773
2017-03-25 00:14:59.581723, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000003930,  0.000097607,  0.000155501, 675.188376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000155501,  0.000097607
2017-03-25 00:14:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000010598,  0.000097607,  0.000111289, 675.188376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000111289,  0.000097607
2017-03-25 00:15:00.726149, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000010598,  0.000111026,  0.000111289, 685.786376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000111289,  0.000111026
2017-03-25 00:15:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000008384,  0.000111026,  0.000117594, 685.786376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000117594,  0.000111026
2017-03-25 00:15:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000006040,  0.000111026,  0.000140075, 677.402376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000140075,  0.000111026
2017-03-25 00:15:02.219371, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000006040,  0.000116671,  0.000140075, 683.442376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000140075,  0.000116671
2017-03-25 00:15:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000011562,  0.000116671,  0.000128592, 683.442376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000128592,  0.000116671
2017-03-25 00:15:03.519243, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000011562,  0.000113056,  0.000128592, 695.004376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000128592,  0.000113056
2017-03-25 00:15:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000006736,  0.000113056,  0.000103460, 695.004376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000103460,  0.000113056
2017-03-25 00:15:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000007050,  0.000113056,  0.000127993, 688.268376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000127993,  0.000113056
2017-03-25 00:15:05.005803, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000007050,  0.000115066,  0.000127993, 681.218376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000127993,  0.000115066
2017-03-25 00:15:05.779968, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000007050,  0.000101991,  0.000127993, 681.218376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000127993,  0.000101991
2017-03-25 00:15:05.899419, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000007050,  0.000104516,  0.000127993, 681.218376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000127993,  0.000104516
2017-03-25 00:15:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000007988,  0.000104516,  0.000101378, 681.218376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000101378,  0.000104516
2017-03-25 00:15:06.252154, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000007988,  0.000098609,  0.000101378, 673.230376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000101378,  0.000098609
2017-03-25 00:15:06.772963, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000007988,  0.000108322,  0.000101378, 673.230376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000101378,  0.000108322
2017-03-25 00:15:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000025840,  0.000108322,  0.000091545, 673.230376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000091545,  0.000108322
2017-03-25 00:15:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000022722,  0.000108322,  0.000107078, 647.390376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000107078,  0.000108322
2017-03-25 00:15:08.276331, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000022722,  0.000110177,  0.000107078, 624.668376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000107078,  0.000110177
2017-03-25 00:15:08.803823, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000022722,  0.000134677,  0.000107078, 624.668376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000107078,  0.000134677
2017-03-25 00:15:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000015243,  0.000134677,  0.000106154, 624.668376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106154,  0.000134677
2017-03-25 00:15:08.973633, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000015243,  0.000099038,  0.000106154, 609.425376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106154,  0.000099038
2017-03-25 00:15:09.200035, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000015243,  0.000135451,  0.000106154, 609.425376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106154,  0.000135451
2017-03-25 00:15:09.621095, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000015243,  0.000075197,  0.000106154, 609.425376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106154,  0.000075197
2017-03-25 00:15:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000018842,  0.000075197,  0.000174347, 609.425376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000174347,  0.000075197
2017-03-25 00:15:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000019258,  0.000075197,  0.000106433, 628.267376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106433,  0.000075197
2017-03-25 00:15:11.550951, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000019258,  0.000086158,  0.000106433, 647.525376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000106433,  0.000086158
2017-03-25 00:15:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000001958,  0.000086158,  0.000131483, 647.525376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000131483,  0.000086158
2017-03-25 00:15:12.900980, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000001958,  0.000099054,  0.000131483, 645.567376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000131483,  0.000099054
2017-03-25 00:15:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000004020,  0.000099054,  0.000117724, 645.567376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000117724,  0.000099054
2017-03-25 00:15:13.370850, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000004020,  0.000113346,  0.000117724, 649.587376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000117724,  0.000113346
2017-03-25 00:15:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000002842,  0.000113346,  0.000128815, 649.587376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000128815,  0.000113346
2017-03-25 00:15:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000011722,  0.000113346,  0.000088518, 652.429376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000088518,  0.000113346
2017-03-25 00:15:15.008907, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000011722,  0.000110408,  0.000088518, 640.707376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000088518,  0.000110408
2017-03-25 00:15:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000004345,  0.000110408,  0.000143368, 640.707376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000143368,  0.000110408
2017-03-25 00:15:16.114390, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000004345,  0.000099527,  0.000143368, 636.362376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000143368,  0.000099527
2017-03-25 00:15:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000005886,  0.000099527,  0.000085082, 636.362376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000085082,  0.000099527
2017-03-25 00:15:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000599,  0.000099527,  0.000156185, 630.476376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000156185,  0.000099527
2017-03-25 00:15:18.081454, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000000599,  0.000091843,  0.000156185, 631.075376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000156185,  0.000091843
2017-03-25 00:15:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000013563,  0.000091843,  0.000111053, 631.075376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000111053,  0.000091843
2017-03-25 00:15:19.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000003151,  0.000091843,  0.000135404, 644.638376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000135404,  0.000091843
2017-03-25 00:15:20.071715, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000003151,  0.000101564,  0.000135404, 647.789376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000135404,  0.000101564
2017-03-25 00:15:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000008610,  0.000101564,  0.000121989, 647.789376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000121989,  0.000101564
2017-03-25 00:15:21.586486, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000008610,  0.000104496,  0.000121989, 656.399376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000121989,  0.000104496
2017-03-25 00:15:21.833772, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000008610,  0.000094607,  0.000121989, 656.399376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000121989,  0.000094607
2017-03-25 00:15:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000002364,  0.000094607,  0.000122718, 656.399376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000122718,  0.000094607
2017-03-25 00:15:22.673642, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000002364,  0.000111909,  0.000122718, 658.763376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000122718,  0.000111909
2017-03-25 00:15:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000011533,  0.000111909,  0.000140005, 658.763376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000140005,  0.000111909
2017-03-25 00:15:23.844057, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000011533,  0.000091493,  0.000140005, 670.296376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000140005,  0.000091493
2017-03-25 00:15:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000002442,  0.000091493,  0.000104374, 670.296376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000104374,  0.000091493
2017-03-25 00:15:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000024287,  0.000091493,  0.000086496, 672.738376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000086496,  0.000091493
2017-03-25 00:15:25.142379, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000024287,  0.000081956,  0.000086496, 648.451376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000086496,  0.000081956
2017-03-25 00:15:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000002551,  0.000081956,  0.000147539, 648.451376953, S, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000147539,  0.000081956
2017-03-25 00:15:26.619369, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000002551,  0.000112781,  0.000147539, 645.900376953, D, 0.000123374, 834, 0.000003977, 15355, 660, 41,  0.000147539,  0.000112781
2017-03-25 00:15:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000010267,  0.000112781,  0.000111633, 645.900376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000111633,  0.000112781
2017-03-25 00:15:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000003576,  0.000112781,  0.000119661, 656.167376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000119661,  0.000112781
2017-03-25 00:15:28.013201, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000003576,  0.000208287,  0.000119661, 652.591376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000119661,  0.000208287
2017-03-25 00:15:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000002891,  0.000208287,  0.000125002, 652.591376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000125002,  0.000208287
2017-03-25 00:15:29.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000032996,  0.000208287,  0.000180306, 655.482376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000180306,  0.000208287
2017-03-25 00:15:29.988090, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000032996,  0.000116406,  0.000180306, 688.478376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000180306,  0.000116406
2017-03-25 00:15:30.029695, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000032996,  0.000093605,  0.000180306, 688.478376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000180306,  0.000093605
2017-03-25 00:15:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000023001,  0.000093605,  0.000105932, 688.478376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000105932,  0.000093605
2017-03-25 00:15:30.929883, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000023001,  0.000089949,  0.000105932, 711.479376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000105932,  0.000089949
2017-03-25 00:15:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000009856,  0.000089949,  0.000115463, 711.479376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000115463,  0.000089949
2017-03-25 00:15:32.704111, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000009856,  0.000108200,  0.000115463, 701.623376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000115463,  0.000108200
2017-03-25 00:15:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000021658,  0.000108200,  0.000168667, 701.623376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000168667,  0.000108200
2017-03-25 00:15:33.889880, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000021658,  0.000102146,  0.000168667, 723.281376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000168667,  0.000102146
2017-03-25 00:15:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000035732,  0.000102146,  0.000143419, 723.281376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000143419,  0.000102146
2017-03-25 00:15:34.283147, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000035732,  0.000104015,  0.000143419, 759.013376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000143419,  0.000104015
2017-03-25 00:15:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000001670,  0.000104015,  0.000094059, 759.013376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000094059,  0.000104015
2017-03-25 00:15:35.357141, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000001670,  0.000111068,  0.000094059, 757.343376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000094059,  0.000111068
2017-03-25 00:15:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000024060,  0.000111068,  0.000098667, 757.343376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000098667,  0.000111068
2017-03-25 00:15:36.029346, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000024060,  0.000091195,  0.000098667, 733.283376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000098667,  0.000091195
2017-03-25 00:15:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000024863,  0.000091195,  0.000092000, 733.283376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000092000,  0.000091195
2017-03-25 00:15:37.196682, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000024863,  0.000095198,  0.000092000, 708.420376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000092000,  0.000095198
2017-03-25 00:15:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000008654,  0.000095198,  0.000130345, 708.420376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000130345,  0.000095198
2017-03-25 00:15:38.389914, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000008654,  0.000082265,  0.000130345, 699.766376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000130345,  0.000082265
2017-03-25 00:15:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000007459,  0.000082265,  0.000123517, 699.766376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000123517,  0.000082265
2017-03-25 00:15:39.414841, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000007459,  0.000093528,  0.000123517, 707.225376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000123517,  0.000093528
2017-03-25 00:15:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000013377,  0.000093528,  0.000141689, 707.225376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000141689,  0.000093528
2017-03-25 00:15:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000031321,  0.000093528,  0.000159218, 720.602376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000159218,  0.000093528
2017-03-25 00:15:41.102890, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000031321,  0.000125081,  0.000159218, 751.923376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000159218,  0.000125081
2017-03-25 00:15:41.799327, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000031321,  0.000107650,  0.000159218, 751.923376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000159218,  0.000107650
2017-03-25 00:15:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000014567,  0.000107650,  0.000108566, 751.923376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000108566,  0.000107650
2017-03-25 00:15:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000007696,  0.000107650,  0.000115078, 766.490376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000115078,  0.000107650
2017-03-25 00:15:43.351621, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007696,  0.000128924,  0.000115078, 758.794376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000115078,  0.000128924
2017-03-25 00:15:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000004669,  0.000128924,  0.000114749, 758.794376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000114749,  0.000128924
2017-03-25 00:15:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000011784,  0.000128924,  0.000100977, 754.125376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000100977,  0.000128924
2017-03-25 00:15:45.209255, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000011784,  0.000124443,  0.000100977, 742.341376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000100977,  0.000124443
2017-03-25 00:15:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000017141,  0.000124443,  0.000103998, 742.341376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000103998,  0.000124443
2017-03-25 00:15:46.131972, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000017141,  0.000097680,  0.000103998, 725.200376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000103998,  0.000097680
2017-03-25 00:15:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000020119,  0.000097680,  0.000094783, 725.200376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000094783,  0.000097680
2017-03-25 00:15:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000006036,  0.000097680,  0.000131964, 705.081376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000131964,  0.000097680
2017-03-25 00:15:48.105310, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000006036,  0.000093347,  0.000131964, 699.045376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000131964,  0.000093347
2017-03-25 00:15:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000000240,  0.000093347,  0.000106177, 699.045376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000106177,  0.000093347
2017-03-25 00:15:49.892601, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000000240,  0.000109448,  0.000106177, 698.805376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000106177,  0.000109448
2017-03-25 00:15:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000009498,  0.000109448,  0.000151103, 698.805376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000151103,  0.000109448
2017-03-25 00:15:50.165158, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000009498,  0.000099225,  0.000151103, 708.303376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000151103,  0.000099225
2017-03-25 00:15:50.608247, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000009498,  0.000115538,  0.000151103, 708.303376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000151103,  0.000115538
2017-03-25 00:15:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000006656,  0.000115538,  0.000100473, 708.303376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000100473,  0.000115538
2017-03-25 00:15:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000011835,  0.000115538,  0.000114240, 714.959376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000114240,  0.000115538
2017-03-25 00:15:52.033484, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000011835,  0.000131392,  0.000114240, 703.124376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000114240,  0.000131392
2017-03-25 00:15:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000011246,  0.000131392,  0.000101790, 703.124376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000101790,  0.000131392
2017-03-25 00:15:53.411380, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000011246,  0.000127897,  0.000101790, 691.878376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000101790,  0.000127897
2017-03-25 00:15:53.821281, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000011246,  0.000092299,  0.000101790, 691.878376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000101790,  0.000092299
2017-03-25 00:15:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000014016,  0.000092299,  0.000108622, 691.878376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000108622,  0.000092299
2017-03-25 00:15:54.909045, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000015669,  0.000092299,  0.000098268, 677.862376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000098268,  0.000092299
2017-03-25 00:15:55.236618, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000015669,  0.000107839,  0.000098268, 662.193376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000098268,  0.000107839
2017-03-25 00:15:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000009630,  0.000107839,  0.000120402, 662.193376953, S, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000120402,  0.000107839
2017-03-25 00:15:56.129214, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000009630,  0.000106028,  0.000120402, 652.563376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000120402,  0.000106028
2017-03-25 00:15:56.786423, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000009630,  0.000124560,  0.000120402, 652.563376953, D, 0.000121207, 1254, -0.000002984, 14136, 658, 24,  0.000120402,  0.000124560
2017-03-25 00:15:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000001587,  0.000124560,  0.000113876, 652.563376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000113876,  0.000124560
2017-03-25 00:15:57.041374, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000001587,  0.000097748,  0.000113876, 650.976376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000113876,  0.000097748
2017-03-25 00:15:57.104235, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000001587,  0.000098187,  0.000113876, 650.976376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000113876,  0.000098187
2017-03-25 00:15:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000024435,  0.000098187,  0.000171998, 650.976376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000171998,  0.000098187
2017-03-25 00:15:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000012595,  0.000098187,  0.000089928, 675.411376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000089928,  0.000098187
2017-03-25 00:15:59.059609, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000012595,  0.000138220,  0.000089928, 688.006376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000089928,  0.000138220
2017-03-25 00:15:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000021476,  0.000138220,  0.000103725, 688.006376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000103725,  0.000138220
2017-03-25 00:16:00.791437, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000021476,  0.000125399,  0.000103725, 666.530376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000103725,  0.000125399
2017-03-25 00:16:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000006819,  0.000125399,  0.000146328, 666.530376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000146328,  0.000125399
2017-03-25 00:16:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000017475,  0.000125399,  0.000124977, 673.349376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000124977,  0.000125399
2017-03-25 00:16:02.247870, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000017475,  0.000097532,  0.000124977, 690.824376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000124977,  0.000097532
2017-03-25 00:16:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000001467,  0.000097532,  0.000114229, 690.824376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000114229,  0.000097532
2017-03-25 00:16:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000002077,  0.000097532,  0.000117807, 692.291376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000117807,  0.000097532
2017-03-25 00:16:04.178108, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000002077,  0.000098860,  0.000117807, 690.214376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000117807,  0.000098860
2017-03-25 00:16:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000001096,  0.000098860,  0.000116060, 690.214376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000116060,  0.000098860
2017-03-25 00:16:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000002505,  0.000098860,  0.000124880, 689.118376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000124880,  0.000098860
2017-03-25 00:16:05.951418, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000002505,  0.000119158,  0.000124880, 691.623376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000124880,  0.000119158
2017-03-25 00:16:06.307902, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000002505,  0.000111736,  0.000124880, 691.623376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000124880,  0.000111736
2017-03-25 00:16:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000001551,  0.000111736,  0.000114144, 691.623376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000114144,  0.000111736
2017-03-25 00:16:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000004137,  0.000111736,  0.000113494, 693.174376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000113494,  0.000111736
2017-03-25 00:16:08.012208, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000004137,  0.000100481,  0.000113494, 689.037376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000113494,  0.000100481
2017-03-25 00:16:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000030458,  0.000100481,  0.000183251, 689.037376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000183251,  0.000100481
2017-03-25 00:16:08.971213, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000030458,  0.000090854,  0.000183251, 719.495376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000183251,  0.000090854
2017-03-25 00:16:09.720878, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000030458,  0.000101343,  0.000183251, 719.495376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000183251,  0.000101343
2017-03-25 00:16:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000044351,  0.000101343,  0.000141603, 719.495376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000141603,  0.000101343
2017-03-25 00:16:10.498988, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000044351,  0.000102577,  0.000141603, 763.846376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000141603,  0.000102577
2017-03-25 00:16:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000004825,  0.000102577,  0.000085521, 763.846376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000085521,  0.000102577
2017-03-25 00:16:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000025254,  0.000102577,  0.000100961, 759.021376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000100961,  0.000102577
2017-03-25 00:16:12.130094, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000025254,  0.000099440,  0.000100961, 733.767376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000100961,  0.000099440
2017-03-25 00:16:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000001762,  0.000099440,  0.000139439, 733.767376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000139439,  0.000099440
2017-03-25 00:16:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000006158,  0.000099440,  0.000109637, 735.529376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000109637,  0.000099440
2017-03-25 00:16:14.046892, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000006158,  0.000104829,  0.000109637, 741.687376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000109637,  0.000104829
2017-03-25 00:16:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000020859,  0.000104829,  0.000085174, 741.687376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000085174,  0.000104829
2017-03-25 00:16:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000011447,  0.000104829,  0.000128234, 720.828376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000128234,  0.000104829
2017-03-25 00:16:16.018193, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000011447,  0.000099119,  0.000128234, 709.381376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000128234,  0.000099119
2017-03-25 00:16:16.674111, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000011447,  0.000103921,  0.000128234, 709.381376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000128234,  0.000103921
2017-03-25 00:16:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000000865,  0.000103921,  0.000106170, 709.381376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000106170,  0.000103921
2017-03-25 00:16:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000000813,  0.000103921,  0.000131420, 708.516376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000131420,  0.000103921
2017-03-25 00:16:18.278724, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000813,  0.000097635,  0.000131420, 709.329376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000131420,  0.000097635
2017-03-25 00:16:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008689,  0.000097635,  0.000121880, 709.329376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000121880,  0.000097635
2017-03-25 00:16:18.946278, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000008689,  0.000081486,  0.000121880, 718.018376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000121880,  0.000081486
2017-03-25 00:16:19.154446, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000008689,  0.000106694,  0.000121880, 718.018376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000121880,  0.000106694
2017-03-25 00:16:19.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000000403,  0.000106694,  0.000114499, 718.018376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000114499,  0.000106694
2017-03-25 00:16:20.616585, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000000403,  0.000101152,  0.000114499, 718.421376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000114499,  0.000101152
2017-03-25 00:16:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000010476,  0.000101152,  0.000099711, 718.421376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000099711,  0.000101152
2017-03-25 00:16:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000001202,  0.000101152,  0.000132944, 707.945376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000132944,  0.000101152
2017-03-25 00:16:22.206862, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001202,  0.000134787,  0.000132944, 706.743376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000132944,  0.000134787
2017-03-25 00:16:22.387994, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000001202,  0.000089733,  0.000132944, 706.743376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000132944,  0.000089733
2017-03-25 00:16:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000007186,  0.000089733,  0.000116617, 706.743376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000116617,  0.000089733
2017-03-25 00:16:23.637389, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000007186,  0.000117428,  0.000116617, 713.929376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000116617,  0.000117428
2017-03-25 00:16:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000005848,  0.000117428,  0.000130344, 713.929376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000130344,  0.000117428
2017-03-25 00:16:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000003699,  0.000117428,  0.000112266, 719.777376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000112266,  0.000117428
2017-03-25 00:16:25.500047, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003699,  0.000147615,  0.000112266, 723.476376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000112266,  0.000147615
2017-03-25 00:16:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000014232,  0.000147615,  0.000151503, 723.476376953, S, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000151503,  0.000147615
2017-03-25 00:16:26.124138, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000014232,  0.000105088,  0.000151503, 737.708376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000151503,  0.000105088
2017-03-25 00:16:26.798639, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000014232,  0.000109256,  0.000151503, 737.708376953, D, 0.000119569, 588, 0.000000222, 16794, 710, 34,  0.000151503,  0.000109256
2017-03-25 00:16:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000010620,  0.000109256,  0.000105490, 737.708376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000105490,  0.000109256
2017-03-25 00:16:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003537,  0.000109256,  0.000137694, 748.328376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000137694,  0.000109256
2017-03-25 00:16:28.039072, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000003537,  0.000098763,  0.000137694, 751.865376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000137694,  0.000098763
2017-03-25 00:16:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000000336,  0.000098763,  0.000097843, 751.865376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000097843,  0.000098763
2017-03-25 00:16:29.073051, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000000336,  0.000129716,  0.000097843, 751.529376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000097843,  0.000129716
2017-03-25 00:16:29.162748, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000000336,  0.000159441,  0.000097843, 751.529376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000097843,  0.000159441
2017-03-25 00:16:29.295567, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000000336,  0.000126341,  0.000097843, 751.529376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000097843,  0.000126341
2017-03-25 00:16:29.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000013351,  0.000126341,  0.000111808, 751.529376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000111808,  0.000126341
2017-03-25 00:16:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000002303,  0.000126341,  0.000129200, 738.178376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129200,  0.000126341
2017-03-25 00:16:30.986533, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000002303,  0.000097676,  0.000129200, 740.481376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129200,  0.000097676
2017-03-25 00:16:31.331093, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000002303,  0.000113356,  0.000129200, 740.481376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129200,  0.000113356
2017-03-25 00:16:31.526601, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000002303,  0.000099733,  0.000129200, 740.481376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129200,  0.000099733
2017-03-25 00:16:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000034866,  0.000099733,  0.000176834, 740.481376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000176834,  0.000099733
2017-03-25 00:16:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000020923,  0.000099733,  0.000101211, 775.347376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000101211,  0.000099733
2017-03-25 00:16:33.172907, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000020923,  0.000147792,  0.000101211, 796.270376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000101211,  0.000147792
2017-03-25 00:16:33.249034, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000020923,  0.000114188,  0.000101211, 796.270376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000101211,  0.000114188
2017-03-25 00:16:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000012821,  0.000114188,  0.000109335, 796.270376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000109335,  0.000114188
2017-03-25 00:16:34.900910, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000012821,  0.000130904,  0.000109335, 783.449376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000109335,  0.000130904
2017-03-25 00:16:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000022729,  0.000130904,  0.000081321, 783.449376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000081321,  0.000130904
2017-03-25 00:16:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000013414,  0.000130904,  0.000127902, 760.720376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000127902,  0.000130904
2017-03-25 00:16:36.477262, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000013414,  0.000118494,  0.000127902, 747.306376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000127902,  0.000118494
2017-03-25 00:16:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000001867,  0.000118494,  0.000104471, 747.306376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000104471,  0.000118494
2017-03-25 00:16:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000009561,  0.000118494,  0.000112570, 745.439376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112570,  0.000118494
2017-03-25 00:16:38.326617, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000009561,  0.000105488,  0.000112570, 735.878376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112570,  0.000105488
2017-03-25 00:16:38.334797, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000009561,  0.000097243,  0.000112570, 735.878376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112570,  0.000097243
2017-03-25 00:16:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000027458,  0.000097243,  0.000068474, 735.878376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000068474,  0.000097243
2017-03-25 00:16:39.615297, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000027458,  0.000093826,  0.000068474, 708.420376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000068474,  0.000093826
2017-03-25 00:16:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000030718,  0.000093826,  0.000105458, 708.420376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000105458,  0.000093826
2017-03-25 00:16:40.423544, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000030718,  0.000102715,  0.000105458, 677.702376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000105458,  0.000102715
2017-03-25 00:16:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000011478,  0.000102715,  0.000106176, 677.702376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000106176,  0.000102715
2017-03-25 00:16:41.181305, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000011478,  0.000101371,  0.000106176, 666.224376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000106176,  0.000101371
2017-03-25 00:16:41.239790, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000011478,  0.000106471,  0.000106176, 666.224376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000106176,  0.000106471
2017-03-25 00:16:41.678992, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000011478,  0.000102807,  0.000106176, 666.224376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000106176,  0.000102807
2017-03-25 00:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000006463,  0.000102807,  0.000114530, 666.224376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000114530,  0.000102807
2017-03-25 00:16:42.353391, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000006463,  0.000093269,  0.000114530, 659.761376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000114530,  0.000093269
2017-03-25 00:16:42.383037, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000006463,  0.000111333,  0.000114530, 659.761376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000114530,  0.000111333
2017-03-25 00:16:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000002993,  0.000111333,  0.000112231, 659.761376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112231,  0.000111333
2017-03-25 00:16:43.478099, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000002993,  0.000105522,  0.000112231, 656.768376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112231,  0.000105522
2017-03-25 00:16:43.756896, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000002993,  0.000103881,  0.000112231, 656.768376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000112231,  0.000103881
2017-03-25 00:16:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000004697,  0.000103881,  0.000129392, 656.768376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129392,  0.000103881
2017-03-25 00:16:44.454090, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000004697,  0.000102672,  0.000129392, 661.465376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000129392,  0.000102672
2017-03-25 00:16:44.908741, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000000548,  0.000102672,  0.000103669, 661.465376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000103669,  0.000102672
2017-03-25 00:16:45.757022, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000000548,  0.000097265,  0.000103669, 662.013376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000103669,  0.000097265
2017-03-25 00:16:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000004428,  0.000097265,  0.000119257, 662.013376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000119257,  0.000097265
2017-03-25 00:16:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000012574,  0.000097265,  0.000087256, 657.585376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000087256,  0.000097265
2017-03-25 00:16:47.497849, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000012574,  0.000094233,  0.000087256, 645.011376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000087256,  0.000094233
2017-03-25 00:16:47.785047, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000012574,  0.000101691,  0.000087256, 645.011376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000087256,  0.000101691
2017-03-25 00:16:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000020887,  0.000101691,  0.000185505, 645.011376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000185505,  0.000101691
2017-03-25 00:16:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000057520,  0.000101691,  0.000159850, 665.898376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000159850,  0.000101691
2017-03-25 00:16:49.269148, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000057520,  0.000107011,  0.000159850, 723.418376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000159850,  0.000107011
2017-03-25 00:16:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000060289,  0.000107011,  0.000191025, 723.418376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000191025,  0.000107011
2017-03-25 00:16:50.259114, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000060289,  0.000085855,  0.000191025, 783.707376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000191025,  0.000085855
2017-03-25 00:16:50.408902, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000060289,  0.000116504,  0.000191025, 783.707376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000191025,  0.000116504
2017-03-25 00:16:50.516987, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000060289,  0.000131507,  0.000191025, 783.707376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000191025,  0.000131507
2017-03-25 00:16:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000026093,  0.000131507,  0.000092891, 783.707376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000092891,  0.000131507
2017-03-25 00:16:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000003798,  0.000131507,  0.000147889, 809.800376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000147889,  0.000131507
2017-03-25 00:16:52.181399, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000003798,  0.000120928,  0.000147889, 813.598376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000147889,  0.000120928
2017-03-25 00:16:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000000801,  0.000120928,  0.000084181, 813.598376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000084181,  0.000120928
2017-03-25 00:16:53.571417, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000000801,  0.000121666,  0.000084181, 812.797376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000084181,  0.000121666
2017-03-25 00:16:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000025513,  0.000121666,  0.000098976, 812.797376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000098976,  0.000121666
2017-03-25 00:16:54.713353, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000025513,  0.000129932,  0.000098976, 787.284376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000098976,  0.000129932
2017-03-25 00:16:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000026115,  0.000129932,  0.000082871, 787.284376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000082871,  0.000129932
2017-03-25 00:16:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000016518,  0.000129932,  0.000118039, 761.169376953, S, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000118039,  0.000129932
2017-03-25 00:16:56.467228, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000016518,  0.000103754,  0.000118039, 744.651376953, D, 0.000117992, 285, 0.000002838, 14403, 708, 26,  0.000118039,  0.000103754
2017-03-25 00:16:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000005875,  0.000103754,  0.000104090, 744.651376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000104090,  0.000103754
2017-03-25 00:16:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000004740,  0.000103754,  0.000120243, 738.776376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000120243,  0.000103754
2017-03-25 00:16:57.989952, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000004740,  0.000111840,  0.000120243, 734.036376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000120243,  0.000111840
2017-03-25 00:16:58.822724, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000004740,  0.000108009,  0.000120243, 734.036376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000120243,  0.000108009
2017-03-25 00:16:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000006283,  0.000108009,  0.000126054, 734.036376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126054,  0.000108009
2017-03-25 00:16:58.921025, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000006283,  0.000127033,  0.000126054, 740.319376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126054,  0.000127033
2017-03-25 00:16:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000003736,  0.000127033,  0.000115121, 740.319376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000115121,  0.000127033
2017-03-25 00:17:00.639127, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000003736,  0.000101717,  0.000115121, 744.055376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000115121,  0.000101717
2017-03-25 00:17:00.908784, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000033624,  0.000101717,  0.000185895, 744.055376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000185895,  0.000101717
2017-03-25 00:17:01.118016, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000033624,  0.000090798,  0.000185895, 777.679376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000185895,  0.000090798
2017-03-25 00:17:01.292404, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000033624,  0.000121270,  0.000185895, 777.679376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000185895,  0.000121270
2017-03-25 00:17:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000046116,  0.000121270,  0.000140668, 777.679376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000140668,  0.000121270
2017-03-25 00:17:02.662246, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000046116,  0.000154784,  0.000140668, 823.795376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000140668,  0.000154784
2017-03-25 00:17:02.717533, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000046116,  0.000284389,  0.000140668, 823.795376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000140668,  0.000284389
2017-03-25 00:17:02.740908, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000046116,  0.000105337,  0.000140668, 823.795376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000140668,  0.000105337
2017-03-25 00:17:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000000388,  0.000105337,  0.000095693, 823.795376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000095693,  0.000105337
2017-03-25 00:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000022601,  0.000105337,  0.000098494, 823.407376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000098494,  0.000105337
2017-03-25 00:17:04.118899, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000022601,  0.000116160,  0.000098494, 800.806376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000098494,  0.000116160
2017-03-25 00:17:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000021997,  0.000116160,  0.000096829, 800.806376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000096829,  0.000116160
2017-03-25 00:17:05.454342, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000021997,  0.000102645,  0.000096829, 778.809376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000096829,  0.000102645
2017-03-25 00:17:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000003843,  0.000102645,  0.000134481, 778.809376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000134481,  0.000102645
2017-03-25 00:17:06.286278, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000003843,  0.000111500,  0.000134481, 774.966376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000134481,  0.000111500
2017-03-25 00:17:06.421588, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000003843,  0.000105691,  0.000134481, 774.966376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000134481,  0.000105691
2017-03-25 00:17:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000002874,  0.000105691,  0.000109924, 774.966376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000109924,  0.000105691
2017-03-25 00:17:07.815501, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000002874,  0.000168538,  0.000109924, 777.840376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000109924,  0.000168538
2017-03-25 00:17:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000004230,  0.000168538,  0.000120347, 777.840376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000120347,  0.000168538
2017-03-25 00:17:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000002251,  0.000168538,  0.000114044, 773.610376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000114044,  0.000168538
2017-03-25 00:17:09.086426, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000002251,  0.000195626,  0.000114044, 771.359376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000114044,  0.000195626
2017-03-25 00:17:09.896040, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000002251,  0.000110595,  0.000114044, 771.359376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000114044,  0.000110595
2017-03-25 00:17:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000006496,  0.000110595,  0.000112500, 771.359376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000112500,  0.000110595
2017-03-25 00:17:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000016305,  0.000110595,  0.000095071, 764.863376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000095071,  0.000110595
2017-03-25 00:17:11.319468, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000016305,  0.000148126,  0.000095071, 748.558376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000095071,  0.000148126
2017-03-25 00:17:11.685639, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000016305,  0.000153697,  0.000095071, 748.558376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000095071,  0.000153697
2017-03-25 00:17:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000018341,  0.000153697,  0.000108426, 748.558376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000108426,  0.000153697
2017-03-25 00:17:12.773730, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000018341,  0.000110786,  0.000108426, 730.217376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000108426,  0.000110786
2017-03-25 00:17:12.894097, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000018341,  0.000107604,  0.000108426, 730.217376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000108426,  0.000107604
2017-03-25 00:17:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000027223,  0.000107604,  0.000077081, 730.217376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000077081,  0.000107604
2017-03-25 00:17:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000023796,  0.000107604,  0.000115056, 702.994376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000115056,  0.000107604
2017-03-25 00:17:14.562719, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000023796,  0.000106176,  0.000115056, 679.198376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000115056,  0.000106176
2017-03-25 00:17:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000006624,  0.000106176,  0.000111259, 679.198376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000111259,  0.000106176
2017-03-25 00:17:15.391891, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000006624,  0.000103321,  0.000111259, 672.574376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000111259,  0.000103321
2017-03-25 00:17:15.799316, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000006624,  0.000108607,  0.000111259, 672.574376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000111259,  0.000108607
2017-03-25 00:17:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000000829,  0.000108607,  0.000126144, 672.574376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126144,  0.000108607
2017-03-25 00:17:16.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000006081,  0.000108607,  0.000100417, 671.745376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000100417,  0.000108607
2017-03-25 00:17:16.951889, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000006081,  0.000101449,  0.000100417, 665.664376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000100417,  0.000101449
2017-03-25 00:17:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000006225,  0.000101449,  0.000150538, 665.664376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000150538,  0.000101449
2017-03-25 00:17:18.770996, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000006225,  0.000094844,  0.000150538, 671.889376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000150538,  0.000094844
2017-03-25 00:17:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000024405,  0.000094844,  0.000136444, 671.889376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000136444,  0.000094844
2017-03-25 00:17:19.328071, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000024405,  0.000110325,  0.000136444, 696.294376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000136444,  0.000110325
2017-03-25 00:17:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000008499,  0.000110325,  0.000118673, 696.294376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000118673,  0.000110325
2017-03-25 00:17:20.588608, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000008499,  0.000097836,  0.000118673, 704.793376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000118673,  0.000097836
2017-03-25 00:17:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000004080,  0.000097836,  0.000111297, 704.793376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000111297,  0.000097836
2017-03-25 00:17:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000008236,  0.000097836,  0.000143255, 700.713376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000143255,  0.000097836
2017-03-25 00:17:22.071970, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008236,  0.000108175,  0.000143255, 708.949376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000143255,  0.000108175
2017-03-25 00:17:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000010610,  0.000108175,  0.000116014, 708.949376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000116014,  0.000108175
2017-03-25 00:17:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000002440,  0.000108175,  0.000126883, 719.559376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126883,  0.000108175
2017-03-25 00:17:24.019043, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000002440,  0.000200877,  0.000126883, 721.999376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126883,  0.000200877
2017-03-25 00:17:24.421263, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000002440,  0.000109493,  0.000126883, 721.999376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126883,  0.000109493
2017-03-25 00:17:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000009406,  0.000109493,  0.000093062, 721.999376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000093062,  0.000109493
2017-03-25 00:17:25.658399, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000009406,  0.000110017,  0.000093062, 712.593376953, D, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000093062,  0.000110017
2017-03-25 00:17:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000009945,  0.000110017,  0.000126392, 712.593376953, S, 0.000117009, 1017, 0.000000231, 22497, 732, 54,  0.000126392,  0.000110017
2017-03-25 00:17:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000028543,  0.000110017,  0.000055712, 702.648376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000055712,  0.000110017
2017-03-25 00:17:27.127893, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000028543,  0.000102046,  0.000055712, 674.105376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000055712,  0.000102046
2017-03-25 00:17:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000030860,  0.000102046,  0.000121299, 674.105376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000121299,  0.000102046
2017-03-25 00:17:28.362898, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000030860,  0.000121813,  0.000121299, 643.245376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000121299,  0.000121813
2017-03-25 00:17:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000029205,  0.000121813,  0.000175088, 643.245376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000175088,  0.000121813
2017-03-25 00:17:29.698234, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000029205,  0.000141720,  0.000175088, 672.450376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000175088,  0.000141720
2017-03-25 00:17:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000050378,  0.000141720,  0.000163678, 672.450376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000163678,  0.000141720
2017-03-25 00:17:30.885746, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000050378,  0.000107469,  0.000163678, 722.828376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000163678,  0.000107469
2017-03-25 00:17:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000024249,  0.000107469,  0.000123595, 722.828376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000123595,  0.000107469
2017-03-25 00:17:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000016710,  0.000107469,  0.000149035, 747.077376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000149035,  0.000107469
2017-03-25 00:17:32.599463, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000016710,  0.000113207,  0.000149035, 763.787376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000149035,  0.000113207
2017-03-25 00:17:32.907571, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000074461,  0.000113207,  0.000239312, 763.787376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000239312,  0.000113207
2017-03-25 00:17:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000063953,  0.000113207,  0.000128234, 838.248376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000128234,  0.000113207
2017-03-25 00:17:34.109076, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000063953,  0.000123954,  0.000128234, 902.201376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000128234,  0.000123954
2017-03-25 00:17:34.666329, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000063953,  0.000132087,  0.000128234, 902.201376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000128234,  0.000132087
2017-03-25 00:17:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000006605,  0.000132087,  0.000098460, 902.201376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000098460,  0.000132087
2017-03-25 00:17:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000016968,  0.000132087,  0.000107773, 895.596376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000107773,  0.000132087
2017-03-25 00:17:36.434980, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000016968,  0.000118768,  0.000107773, 878.628376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000107773,  0.000118768
2017-03-25 00:17:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000000606,  0.000118768,  0.000131211, 878.628376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000131211,  0.000118768
2017-03-25 00:17:37.908724, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000001390,  0.000118768,  0.000111789, 878.022376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000111789,  0.000118768
2017-03-25 00:17:37.968043, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000001390,  0.000105351,  0.000111789, 879.412376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000111789,  0.000105351
2017-03-25 00:17:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000016352,  0.000105351,  0.000095581, 879.412376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000095581,  0.000105351
2017-03-25 00:17:39.903096, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000016352,  0.000124761,  0.000095581, 863.060376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000095581,  0.000124761
2017-03-25 00:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000031198,  0.000124761,  0.000081787, 863.060376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000081787,  0.000124761
2017-03-25 00:17:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000000768,  0.000124761,  0.000159348, 831.862376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000159348,  0.000124761
2017-03-25 00:17:41.007157, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000000768,  0.000116367,  0.000159348, 832.630376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000159348,  0.000116367
2017-03-25 00:17:41.371905, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000000768,  0.000110993,  0.000159348, 832.630376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000159348,  0.000110993
2017-03-25 00:17:41.442380, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000000768,  0.000127934,  0.000159348, 832.630376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000159348,  0.000127934
2017-03-25 00:17:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000020557,  0.000127934,  0.000121994, 832.630376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000121994,  0.000127934
2017-03-25 00:17:41.940059, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000020557,  0.000122989,  0.000121994, 853.187376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000121994,  0.000122989
2017-03-25 00:17:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000013361,  0.000122989,  0.000092335, 853.187376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000092335,  0.000122989
2017-03-25 00:17:43.575568, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000013361,  0.000110880,  0.000092335, 839.826376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000092335,  0.000110880
2017-03-25 00:17:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000020216,  0.000110880,  0.000108346, 839.826376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000108346,  0.000110880
2017-03-25 00:17:44.455528, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000020216,  0.000128347,  0.000108346, 819.610376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000108346,  0.000128347
2017-03-25 00:17:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000022330,  0.000128347,  0.000177130, 819.610376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000177130,  0.000128347
2017-03-25 00:17:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000026362,  0.000128347,  0.000116245, 841.940376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116245,  0.000128347
2017-03-25 00:17:46.376515, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000026362,  0.000106590,  0.000116245, 868.302376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116245,  0.000106590
2017-03-25 00:17:46.377552, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000026362,  0.000066274,  0.000116245, 868.302376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116245,  0.000066274
2017-03-25 00:17:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000001837,  0.000066274,  0.000120352, 868.302376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000120352,  0.000066274
2017-03-25 00:17:47.908802, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000013456,  0.000066274,  0.000146452, 866.465376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000146452,  0.000066274
2017-03-25 00:17:48.345880, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000013456,  0.000131704,  0.000146452, 879.921376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000146452,  0.000131704
2017-03-25 00:17:48.387396, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000013456,  0.000171881,  0.000146452, 879.921376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000146452,  0.000171881
2017-03-25 00:17:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000003880,  0.000171881,  0.000086062, 879.921376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000086062,  0.000171881
2017-03-25 00:17:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000018977,  0.000171881,  0.000116640, 876.041376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116640,  0.000171881
2017-03-25 00:17:50.056952, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000018977,  0.000142252,  0.000116640, 857.064376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116640,  0.000142252
2017-03-25 00:17:50.854160, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000018977,  0.000128948,  0.000116640, 857.064376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000116640,  0.000128948
2017-03-25 00:17:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000013865,  0.000128948,  0.000096746, 857.064376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000096746,  0.000128948
2017-03-25 00:17:51.303073, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000013865,  0.000105076,  0.000096746, 843.199376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000096746,  0.000105076
2017-03-25 00:17:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000015501,  0.000105076,  0.000175693, 843.199376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000175693,  0.000105076
2017-03-25 00:17:52.125036, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000015501,  0.000137737,  0.000175693, 858.700376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000175693,  0.000137737
2017-03-25 00:17:52.741234, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000015501,  0.000118801,  0.000175693, 858.700376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000175693,  0.000118801
2017-03-25 00:17:52.909236, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000022172,  0.000118801,  0.000110563, 858.700376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000110563,  0.000118801
2017-03-25 00:17:53.746852, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000022172,  0.000127323,  0.000110563, 880.872376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000110563,  0.000127323
2017-03-25 00:17:53.829363, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000022172,  0.000120574,  0.000110563, 880.872376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000110563,  0.000120574
2017-03-25 00:17:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000012815,  0.000120574,  0.000106453, 880.872376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000106453,  0.000120574
2017-03-25 00:17:53.928795, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000012815,  0.000120722,  0.000106453, 868.057376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000106453,  0.000120722
2017-03-25 00:17:54.881190, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000012815,  0.000125363,  0.000106453, 868.057376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000106453,  0.000125363
2017-03-25 00:17:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000022291,  0.000125363,  0.000091522, 868.057376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000091522,  0.000125363
2017-03-25 00:17:55.365904, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000022291,  0.000116480,  0.000091522, 845.766376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000091522,  0.000116480
2017-03-25 00:17:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000013874,  0.000116480,  0.000122904, 845.766376953, S, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000122904,  0.000116480
2017-03-25 00:17:56.702361, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000013874,  0.000112517,  0.000122904, 831.892376953, D, 0.000118971, 1084, -0.000001400, 16060, 734, 45,  0.000122904,  0.000112517
2017-03-25 00:17:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000010814,  0.000112517,  0.000097309, 831.892376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000097309,  0.000112517
2017-03-25 00:17:57.124237, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000010814,  0.000138286,  0.000097309, 821.078376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000097309,  0.000138286
2017-03-25 00:17:57.908720, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000002870,  0.000138286,  0.000150065, 821.078376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000150065,  0.000138286
2017-03-25 00:17:58.843739, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000002870,  0.000129699,  0.000150065, 823.948376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000150065,  0.000129699
2017-03-25 00:17:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000015722,  0.000129699,  0.000123092, 823.948376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000123092,  0.000129699
2017-03-25 00:17:59.515411, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000015722,  0.000154456,  0.000123092, 839.670376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000123092,  0.000154456
2017-03-25 00:17:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000003831,  0.000154456,  0.000111373, 839.670376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000111373,  0.000154456
2017-03-25 00:18:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000000813,  0.000154456,  0.000129415, 835.839376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000129415,  0.000154456
2017-03-25 00:18:01.124597, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000000813,  0.000121230,  0.000129415, 835.026376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000129415,  0.000121230
2017-03-25 00:18:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000003635,  0.000121230,  0.000120437, 835.026376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120437,  0.000121230
2017-03-25 00:18:02.557704, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000003635,  0.000115455,  0.000120437, 838.661376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120437,  0.000115455
2017-03-25 00:18:02.738850, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000003635,  0.000131369,  0.000120437, 838.661376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120437,  0.000131369
2017-03-25 00:18:02.905138, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000003635,  0.000124990,  0.000120437, 838.661376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120437,  0.000124990
2017-03-25 00:18:02.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000039810,  0.000124990,  0.000042752, 838.661376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000042752,  0.000124990
2017-03-25 00:18:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000037034,  0.000124990,  0.000126050, 798.851376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000126050,  0.000124990
2017-03-25 00:18:04.106855, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000037034,  0.000125236,  0.000126050, 761.817376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000126050,  0.000125236
2017-03-25 00:18:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000061307,  0.000125236,  0.000239479, 761.817376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000239479,  0.000125236
2017-03-25 00:18:05.820979, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000061307,  0.000128521,  0.000239479, 823.124376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000239479,  0.000128521
2017-03-25 00:18:05.907578, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000091284,  0.000128521,  0.000186568, 823.124376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000186568,  0.000128521
2017-03-25 00:18:05.922119, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000091284,  0.000120652,  0.000186568, 914.408376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000186568,  0.000120652
2017-03-25 00:18:06.227746, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000091284,  0.000128836,  0.000186568, 914.408376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000186568,  0.000128836
2017-03-25 00:18:06.306540, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000091284,  0.000152944,  0.000186568, 914.408376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000186568,  0.000152944
2017-03-25 00:18:06.477913, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000091284,  0.000117768,  0.000186568, 914.408376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000186568,  0.000117768
2017-03-25 00:18:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000008066,  0.000117768,  0.000076020, 914.408376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000076020,  0.000117768
2017-03-25 00:18:07.281172, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000008066,  0.000125520,  0.000076020, 922.474376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000076020,  0.000125520
2017-03-25 00:18:07.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000029812,  0.000125520,  0.000113299, 922.474376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000113299,  0.000125520
2017-03-25 00:18:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000017219,  0.000125520,  0.000101236, 892.662376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000101236,  0.000125520
2017-03-25 00:18:08.995300, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000017219,  0.000116743,  0.000101236, 875.443376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000101236,  0.000116743
2017-03-25 00:18:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000011910,  0.000116743,  0.000123610, 875.443376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000123610,  0.000116743
2017-03-25 00:18:10.046536, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000011910,  0.000122134,  0.000123610, 863.533376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000123610,  0.000122134
2017-03-25 00:18:10.770631, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000011910,  0.000116443,  0.000123610, 863.533376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000123610,  0.000116443
2017-03-25 00:18:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000005827,  0.000116443,  0.000112927, 863.533376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000112927,  0.000116443
2017-03-25 00:18:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000009994,  0.000116443,  0.000115106, 857.706376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000115106,  0.000116443
2017-03-25 00:18:12.485833, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000009994,  0.000120522,  0.000115106, 847.712376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000115106,  0.000120522
2017-03-25 00:18:12.908641, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000007049,  0.000120522,  0.000118737, 847.712376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000118737,  0.000120522
2017-03-25 00:18:13.505203, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000007049,  0.000119912,  0.000118737, 840.663376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000118737,  0.000119912
2017-03-25 00:18:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000007971,  0.000119912,  0.000113099, 840.663376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000113099,  0.000119912
2017-03-25 00:18:14.270541, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000007971,  0.000124754,  0.000113099, 832.692376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000113099,  0.000124754
2017-03-25 00:18:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000023113,  0.000124754,  0.000088295, 832.692376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000088295,  0.000124754
2017-03-25 00:18:15.655242, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000023113,  0.000122495,  0.000088295, 809.579376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000088295,  0.000122495
2017-03-25 00:18:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000011124,  0.000122495,  0.000181319, 809.579376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000181319,  0.000122495
2017-03-25 00:18:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000031958,  0.000122495,  0.000129782, 820.703376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000129782,  0.000122495
2017-03-25 00:18:17.471686, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000031958,  0.000119494,  0.000129782, 852.661376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000129782,  0.000119494
2017-03-25 00:18:17.908906, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000037946,  0.000119494,  0.000193161, 852.661376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000193161,  0.000119494
2017-03-25 00:18:18.685537, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000037946,  0.000142262,  0.000193161, 890.607376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000193161,  0.000142262
2017-03-25 00:18:18.892199, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000037946,  0.000127083,  0.000193161, 890.607376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000193161,  0.000127083
2017-03-25 00:18:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000016452,  0.000127083,  0.000087641, 890.607376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000087641,  0.000127083
2017-03-25 00:18:19.324726, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000016452,  0.000129248,  0.000087641, 907.059376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000087641,  0.000129248
2017-03-25 00:18:19.544105, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000016452,  0.000150194,  0.000087641, 907.059376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000087641,  0.000150194
2017-03-25 00:18:19.833226, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000016452,  0.000136705,  0.000087641, 907.059376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000087641,  0.000136705
2017-03-25 00:18:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000010288,  0.000136705,  0.000140507, 907.059376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000140507,  0.000136705
2017-03-25 00:18:20.365071, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000010288,  0.000149034,  0.000140507, 896.771376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000140507,  0.000149034
2017-03-25 00:18:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000000978,  0.000149034,  0.000110082, 896.771376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000110082,  0.000149034
2017-03-25 00:18:21.536619, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000000978,  0.000146632,  0.000110082, 897.749376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000110082,  0.000146632
2017-03-25 00:18:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000000055,  0.000146632,  0.000138917, 897.749376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000138917,  0.000146632
2017-03-25 00:18:22.310445, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000000055,  0.000142131,  0.000138917, 897.804376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000138917,  0.000142131
2017-03-25 00:18:22.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000000114,  0.000142131,  0.000110091, 897.804376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000110091,  0.000142131
2017-03-25 00:18:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000009484,  0.000142131,  0.000120330, 897.690376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120330,  0.000142131
2017-03-25 00:18:24.178613, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000009484,  0.000237268,  0.000120330, 888.206376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000120330,  0.000237268
2017-03-25 00:18:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000006634,  0.000237268,  0.000116336, 888.206376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000116336,  0.000237268
2017-03-25 00:18:25.771747, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000006634,  0.000130307,  0.000116336, 881.572376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000116336,  0.000130307
2017-03-25 00:18:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000007872,  0.000130307,  0.000118804, 881.572376953, S, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000118804,  0.000130307
2017-03-25 00:18:26.264920, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000007872,  0.000122733,  0.000118804, 873.700376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000118804,  0.000122733
2017-03-25 00:18:26.804472, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000007872,  0.000120919,  0.000118804, 873.700376953, D, 0.000120324, 668, 0.000004308, 27050, 828, 69,  0.000118804,  0.000120919
2017-03-25 00:18:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000019342,  0.000120919,  0.000093662, 873.700376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000093662,  0.000120919
2017-03-25 00:18:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000000872,  0.000120919,  0.000155607, 854.358376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000155607,  0.000120919
2017-03-25 00:18:28.006840, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000000872,  0.000133946,  0.000155607, 853.486376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000155607,  0.000133946
2017-03-25 00:18:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000015987,  0.000133946,  0.000127487, 853.486376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000127487,  0.000133946
2017-03-25 00:18:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000001072,  0.000133946,  0.000121593, 869.473376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000121593,  0.000133946
2017-03-25 00:18:29.932981, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000001072,  0.000127883,  0.000121593, 868.401376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000121593,  0.000127883
2017-03-25 00:18:30.653559, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000001072,  0.000126657,  0.000121593, 868.401376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000121593,  0.000126657
2017-03-25 00:18:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000020787,  0.000126657,  0.000088177, 868.401376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000088177,  0.000126657
2017-03-25 00:18:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000028032,  0.000126657,  0.000107226, 847.614376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000107226,  0.000126657
2017-03-25 00:18:32.022139, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000028032,  0.000131549,  0.000107226, 819.582376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000107226,  0.000131549
2017-03-25 00:18:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000028318,  0.000131549,  0.000087544, 819.582376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000087544,  0.000131549
2017-03-25 00:18:33.149820, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000028318,  0.000150264,  0.000087544, 791.264376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000087544,  0.000150264
2017-03-25 00:18:33.584269, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000028318,  0.000119398,  0.000087544, 791.264376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000087544,  0.000119398
2017-03-25 00:18:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000027666,  0.000119398,  0.000108140, 791.264376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000108140,  0.000119398
2017-03-25 00:18:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000032564,  0.000119398,  0.000077421, 763.598376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000077421,  0.000119398
2017-03-25 00:18:35.054213, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000032564,  0.000173461,  0.000077421, 731.034376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000077421,  0.000173461
2017-03-25 00:18:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000026195,  0.000173461,  0.000120709, 731.034376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000120709,  0.000173461
2017-03-25 00:18:36.487207, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000026195,  0.000099428,  0.000120709, 704.839376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000120709,  0.000099428
2017-03-25 00:18:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000005552,  0.000099428,  0.000118421, 704.839376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000118421,  0.000099428
2017-03-25 00:18:37.000267, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000005552,  0.000119832,  0.000118421, 699.287376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000118421,  0.000119832
2017-03-25 00:18:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000004192,  0.000119832,  0.000123150, 699.287376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000123150,  0.000119832
2017-03-25 00:18:38.641193, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000004192,  0.000114489,  0.000123150, 695.095376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000123150,  0.000114489
2017-03-25 00:18:38.877326, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000004192,  0.000113775,  0.000123150, 695.095376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000123150,  0.000113775
2017-03-25 00:18:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000023022,  0.000113775,  0.000080409, 695.095376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000080409,  0.000113775
2017-03-25 00:18:39.104378, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000023022,  0.000163903,  0.000080409, 672.073376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000080409,  0.000163903
2017-03-25 00:18:39.796468, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000023022,  0.000144318,  0.000080409, 672.073376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000080409,  0.000144318
2017-03-25 00:18:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000023254,  0.000144318,  0.000122312, 672.073376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000122312,  0.000144318
2017-03-25 00:18:40.756556, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000023254,  0.000159923,  0.000122312, 648.819376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000122312,  0.000159923
2017-03-25 00:18:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000001825,  0.000159923,  0.000130418, 648.819376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000130418,  0.000159923
2017-03-25 00:18:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000017682,  0.000159923,  0.000154062, 650.644376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000154062,  0.000159923
2017-03-25 00:18:42.698455, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000017682,  0.000103877,  0.000154062, 668.326376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000154062,  0.000103877
2017-03-25 00:18:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000026755,  0.000103877,  0.000148729, 668.326376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000148729,  0.000103877
2017-03-25 00:18:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000018944,  0.000103877,  0.000138604, 695.081376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000138604,  0.000103877
2017-03-25 00:18:44.409711, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000018944,  0.000122979,  0.000138604, 714.025376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000138604,  0.000122979
2017-03-25 00:18:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000000492,  0.000122979,  0.000109936, 714.025376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000109936,  0.000122979
2017-03-25 00:18:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000006830,  0.000122979,  0.000153330, 713.533376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000153330,  0.000122979
2017-03-25 00:18:46.135002, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000006830,  0.000104845,  0.000153330, 720.363376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000153330,  0.000104845
2017-03-25 00:18:46.907562, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000046902,  0.000104845,  0.000190162, 720.363376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000190162,  0.000104845
2017-03-25 00:18:47.461533, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000046902,  0.000122118,  0.000190162, 767.265376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000190162,  0.000122118
2017-03-25 00:18:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000022529,  0.000122118,  0.000104940, 767.265376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000104940,  0.000122118
2017-03-25 00:18:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000011996,  0.000122118,  0.000121388, 789.794376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000121388,  0.000122118
2017-03-25 00:18:48.988979, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000011996,  0.000113854,  0.000121388, 777.798376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000121388,  0.000113854
2017-03-25 00:18:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000011502,  0.000113854,  0.000152120, 777.798376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000152120,  0.000113854
2017-03-25 00:18:49.928057, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000011502,  0.000151282,  0.000152120, 789.300376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000152120,  0.000151282
2017-03-25 00:18:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000019913,  0.000151282,  0.000138540, 789.300376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000138540,  0.000151282
2017-03-25 00:18:51.461142, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000019913,  0.000127165,  0.000138540, 809.213376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000138540,  0.000127165
2017-03-25 00:18:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000007645,  0.000127165,  0.000127991, 809.213376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000127991,  0.000127165
2017-03-25 00:18:52.909352, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000015818,  0.000127165,  0.000155148, 816.858376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000155148,  0.000127165
2017-03-25 00:18:53.420970, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000015818,  0.000124936,  0.000155148, 832.676376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000155148,  0.000124936
2017-03-25 00:18:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000012010,  0.000124936,  0.000120541, 832.676376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000120541,  0.000124936
2017-03-25 00:18:54.579126, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000012010,  0.000153920,  0.000120541, 844.686376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000120541,  0.000153920
2017-03-25 00:18:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000003348,  0.000153920,  0.000124796, 844.686376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000124796,  0.000153920
2017-03-25 00:18:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000002197,  0.000153920,  0.000131832, 841.338376953, S, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000131832,  0.000153920
2017-03-25 00:18:56.401256, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000002197,  0.000132894,  0.000131832, 843.535376953, D, 0.000123492, 1460, 0.000001394, 26731, 858, 39,  0.000131832,  0.000132894
2017-03-25 00:18:56.892676, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000002197,  0.000142547,  0.000131832, 843.535376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000131832,  0.000142547
2017-03-25 00:18:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000030621,  0.000142547,  0.000059429, 843.535376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000059429,  0.000142547
2017-03-25 00:18:57.222183, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000030621,  0.000131357,  0.000059429, 812.914376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000059429,  0.000131357
2017-03-25 00:18:57.817849, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000030621,  0.000124874,  0.000059429, 812.914376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000059429,  0.000124874
2017-03-25 00:18:57.908679, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000039264,  0.000124874,  0.000114148, 812.914376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000114148,  0.000124874
2017-03-25 00:18:58.177266, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000039264,  0.000115468,  0.000114148, 773.650376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000114148,  0.000115468
2017-03-25 00:18:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000009717,  0.000115468,  0.000156380, 773.650376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000156380,  0.000115468
2017-03-25 00:18:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000039544,  0.000115468,  0.000173455, 783.367376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000173455,  0.000115468
2017-03-25 00:19:00.099911, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000039544,  0.000132674,  0.000173455, 822.911376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000173455,  0.000132674
2017-03-25 00:19:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000036357,  0.000132674,  0.000150139, 822.911376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000150139,  0.000132674
2017-03-25 00:19:01.188744, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000036357,  0.000144283,  0.000150139, 859.268376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000150139,  0.000144283
2017-03-25 00:19:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000030710,  0.000144283,  0.000162681, 859.268376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000162681,  0.000144283
2017-03-25 00:19:02.087651, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000030710,  0.000131110,  0.000162681, 889.978376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000162681,  0.000131110
2017-03-25 00:19:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000007171,  0.000131110,  0.000103776, 889.978376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000103776,  0.000131110
2017-03-25 00:19:03.212436, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000007171,  0.000178754,  0.000103776, 897.149376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000103776,  0.000178754
2017-03-25 00:19:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000014081,  0.000178754,  0.000120785, 897.149376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000120785,  0.000178754
2017-03-25 00:19:04.227132, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000014081,  0.000135881,  0.000120785, 883.068376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000120785,  0.000135881
2017-03-25 00:19:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000010608,  0.000135881,  0.000111131, 883.068376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000111131,  0.000135881
2017-03-25 00:19:05.846431, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000010608,  0.000127290,  0.000111131, 872.460376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000111131,  0.000127290
2017-03-25 00:19:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000007493,  0.000127290,  0.000127101, 872.460376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127101,  0.000127290
2017-03-25 00:19:06.339536, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000007493,  0.000126882,  0.000127101, 864.967376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127101,  0.000126882
2017-03-25 00:19:06.481824, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000007493,  0.000157422,  0.000127101, 864.967376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127101,  0.000157422
2017-03-25 00:19:06.535347, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000007493,  0.000135384,  0.000127101, 864.967376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127101,  0.000135384
2017-03-25 00:19:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000039954,  0.000135384,  0.000046394, 864.967376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000046394,  0.000135384
2017-03-25 00:19:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000049816,  0.000135384,  0.000107606, 825.013376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000107606,  0.000135384
2017-03-25 00:19:08.497857, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000049816,  0.000130797,  0.000107606, 775.197376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000107606,  0.000130797
2017-03-25 00:19:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000050487,  0.000130797,  0.000045028, 775.197376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000045028,  0.000130797
2017-03-25 00:19:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000044108,  0.000130797,  0.000120340, 724.710376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000120340,  0.000130797
2017-03-25 00:19:10.072948, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000044108,  0.000137835,  0.000120340, 680.602376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000120340,  0.000137835
2017-03-25 00:19:10.639476, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000044108,  0.000129217,  0.000120340, 680.602376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000120340,  0.000129217
2017-03-25 00:19:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000010946,  0.000129217,  0.000111314, 680.602376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000111314,  0.000129217
2017-03-25 00:19:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000001947,  0.000129217,  0.000138301, 669.656376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000138301,  0.000129217
2017-03-25 00:19:12.242711, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000001947,  0.000111942,  0.000138301, 667.709376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000138301,  0.000111942
2017-03-25 00:19:12.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000000745,  0.000111942,  0.000113689, 667.709376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000113689,  0.000111942
2017-03-25 00:19:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000007889,  0.000111942,  0.000123983, 666.964376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000123983,  0.000111942
2017-03-25 00:19:14.053787, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000007889,  0.000119988,  0.000123983, 659.075376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000123983,  0.000119988
2017-03-25 00:19:14.847121, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000007889,  0.000112988,  0.000123983, 659.075376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000123983,  0.000112988
2017-03-25 00:19:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000013385,  0.000112988,  0.000102547, 659.075376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000102547,  0.000112988
2017-03-25 00:19:15.142151, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000013385,  0.000112889,  0.000102547, 645.690376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000102547,  0.000112889
2017-03-25 00:19:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000007116,  0.000112889,  0.000136160, 645.690376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000136160,  0.000112889
2017-03-25 00:19:15.913277, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000007116,  0.000115600,  0.000136160, 638.574376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000136160,  0.000115600
2017-03-25 00:19:16.648460, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000007116,  0.000114404,  0.000136160, 638.574376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000136160,  0.000114404
2017-03-25 00:19:16.654486, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000007116,  0.000117987,  0.000136160, 638.574376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000136160,  0.000117987
2017-03-25 00:19:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000003135,  0.000117987,  0.000110138, 638.574376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000110138,  0.000117987
2017-03-25 00:19:17.150723, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000003135,  0.000104186,  0.000110138, 635.439376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000110138,  0.000104186
2017-03-25 00:19:17.212270, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000003135,  0.000130930,  0.000110138, 635.439376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000110138,  0.000130930
2017-03-25 00:19:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000012415,  0.000130930,  0.000117108, 635.439376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000117108,  0.000130930
2017-03-25 00:19:18.745612, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000012415,  0.000146935,  0.000117108, 623.024376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000117108,  0.000146935
2017-03-25 00:19:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000012540,  0.000146935,  0.000109561, 623.024376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000109561,  0.000146935
2017-03-25 00:19:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000006248,  0.000146935,  0.000129698, 610.484376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000129698,  0.000146935
2017-03-25 00:19:20.180710, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000006248,  0.000117262,  0.000129698, 604.236376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000129698,  0.000117262
2017-03-25 00:19:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000002746,  0.000117262,  0.000127579, 604.236376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127579,  0.000117262
2017-03-25 00:19:21.775167, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000002746,  0.000117686,  0.000127579, 606.982376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000127579,  0.000117686
2017-03-25 00:19:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000017651,  0.000117686,  0.000159492, 606.982376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000159492,  0.000117686
2017-03-25 00:19:22.908706, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000036545,  0.000117686,  0.000165323, 624.633376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000165323,  0.000117686
2017-03-25 00:19:23.268173, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000036545,  0.000104087,  0.000165323, 661.178376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000165323,  0.000104087
2017-03-25 00:19:23.861196, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000036545,  0.000108571,  0.000165323, 661.178376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000165323,  0.000108571
2017-03-25 00:19:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000015025,  0.000108571,  0.000116651, 661.178376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000116651,  0.000108571
2017-03-25 00:19:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000020667,  0.000108571,  0.000094137, 676.203376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000094137,  0.000108571
2017-03-25 00:19:25.277707, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000020667,  0.000105206,  0.000094137, 655.536376953, D, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000094137,  0.000105206
2017-03-25 00:19:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000013492,  0.000105206,  0.000130880, 655.536376953, S, 0.000125270, 514, -0.000001005, 19947, 770, 71,  0.000130880,  0.000105206
2017-03-25 00:19:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000005049,  0.000105206,  0.000131099, 642.044376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000131099,  0.000105206
2017-03-25 00:19:27.262036, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000005049,  0.000108983,  0.000131099, 647.093376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000131099,  0.000108983
2017-03-25 00:19:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000000694,  0.000108983,  0.000119143, 647.093376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119143,  0.000108983
2017-03-25 00:19:28.184408, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000000694,  0.000126607,  0.000119143, 646.399376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119143,  0.000126607
2017-03-25 00:19:28.196470, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000000694,  0.000101476,  0.000119143, 646.399376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119143,  0.000101476
2017-03-25 00:19:28.540088, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000000694,  0.000122090,  0.000119143, 646.399376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119143,  0.000122090
2017-03-25 00:19:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000007800,  0.000122090,  0.000116271, 646.399376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000116271,  0.000122090
2017-03-25 00:19:29.384825, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000007800,  0.000102291,  0.000116271, 638.599376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000116271,  0.000102291
2017-03-25 00:19:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000003846,  0.000102291,  0.000126526, 638.599376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000126526,  0.000102291
2017-03-25 00:19:30.485472, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000003846,  0.000111399,  0.000126526, 634.753376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000126526,  0.000111399
2017-03-25 00:19:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000007995,  0.000111399,  0.000139618, 634.753376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000139618,  0.000111399
2017-03-25 00:19:31.727758, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000007995,  0.000095877,  0.000139618, 642.748376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000139618,  0.000095877
2017-03-25 00:19:31.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000046221,  0.000095877,  0.000202701, 642.748376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000202701,  0.000095877
2017-03-25 00:19:32.908689, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000006161,  0.000095877,  0.000059394, 688.969376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000059394,  0.000095877
2017-03-25 00:19:33.697114, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000006161,  0.000106062,  0.000059394, 695.130376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000059394,  0.000106062
2017-03-25 00:19:33.812302, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000006161,  0.000124536,  0.000059394, 695.130376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000059394,  0.000124536
2017-03-25 00:19:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000039316,  0.000124536,  0.000110779, 695.130376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000110779,  0.000124536
2017-03-25 00:19:34.673835, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000039316,  0.000110106,  0.000110779, 655.814376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000110779,  0.000110106
2017-03-25 00:19:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000002475,  0.000110106,  0.000131755, 655.814376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000131755,  0.000110106
2017-03-25 00:19:35.136094, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000002475,  0.000112651,  0.000131755, 653.339376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000131755,  0.000112651
2017-03-25 00:19:35.393225, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000002475,  0.000080809,  0.000131755, 653.339376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000131755,  0.000080809
2017-03-25 00:19:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000007670,  0.000080809,  0.000130459, 653.339376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000130459,  0.000080809
2017-03-25 00:19:36.308319, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000007670,  0.000110614,  0.000130459, 661.009376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000130459,  0.000110614
2017-03-25 00:19:36.732902, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000007670,  0.000087417,  0.000130459, 661.009376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000130459,  0.000087417
2017-03-25 00:19:36.966667, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000017001,  0.000087417,  0.000149874, 661.009376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000149874,  0.000087417
2017-03-25 00:19:37.908891, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000023499,  0.000087417,  0.000143168, 678.010376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000143168,  0.000087417
2017-03-25 00:19:38.565063, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000023499,  0.000105311,  0.000143168, 701.509376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000143168,  0.000105311
2017-03-25 00:19:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000017559,  0.000105311,  0.000137894, 701.509376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000137894,  0.000105311
2017-03-25 00:19:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000007359,  0.000105311,  0.000122666, 719.068376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122666,  0.000105311
2017-03-25 00:19:40.046601, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000007359,  0.000217248,  0.000122666, 726.427376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122666,  0.000217248
2017-03-25 00:19:40.074298, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000007359,  0.000197847,  0.000122666, 726.427376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122666,  0.000197847
2017-03-25 00:19:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000006300,  0.000197847,  0.000111606, 726.427376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000111606,  0.000197847
2017-03-25 00:19:41.717361, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000006300,  0.000114071,  0.000111606, 720.127376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000111606,  0.000114071
2017-03-25 00:19:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000005376,  0.000114071,  0.000125743, 720.127376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125743,  0.000114071
2017-03-25 00:19:41.991896, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000005376,  0.000107966,  0.000125743, 714.751376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125743,  0.000107966
2017-03-25 00:19:42.314557, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000005376,  0.000108467,  0.000125743, 714.751376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125743,  0.000108467
2017-03-25 00:19:42.728706, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000005376,  0.000112153,  0.000125743, 714.751376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125743,  0.000112153
2017-03-25 00:19:42.908831, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000023374,  0.000112153,  0.000168956, 714.751376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000168956,  0.000112153
2017-03-25 00:19:43.738246, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000023374,  0.000108110,  0.000168956, 738.125376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000168956,  0.000108110
2017-03-25 00:19:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000030970,  0.000108110,  0.000140665, 738.125376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000140665,  0.000108110
2017-03-25 00:19:44.066801, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000030970,  0.000112379,  0.000140665, 769.095376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000140665,  0.000112379
2017-03-25 00:19:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000015794,  0.000112379,  0.000138816, 769.095376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000138816,  0.000112379
2017-03-25 00:19:44.977140, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000015794,  0.000124322,  0.000138816, 784.889376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000138816,  0.000124322
2017-03-25 00:19:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000002354,  0.000124322,  0.000113999, 784.889376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000113999,  0.000124322
2017-03-25 00:19:46.048188, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000002354,  0.000171028,  0.000113999, 787.243376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000113999,  0.000171028
2017-03-25 00:19:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000015482,  0.000171028,  0.000165354, 787.243376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000165354,  0.000171028
2017-03-25 00:19:47.908867, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000020964,  0.000171028,  0.000125166, 802.725376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125166,  0.000171028
2017-03-25 00:19:47.909719, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000020964,  0.000081255,  0.000125166, 823.689376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125166,  0.000081255
2017-03-25 00:19:48.255049, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000020964,  0.000120472,  0.000125166, 823.689376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000125166,  0.000120472
2017-03-25 00:19:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000008312,  0.000120472,  0.000106602, 823.689376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000106602,  0.000120472
2017-03-25 00:19:48.920395, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000008312,  0.000135983,  0.000106602, 815.377376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000106602,  0.000135983
2017-03-25 00:19:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000013749,  0.000135983,  0.000114061, 815.377376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000114061,  0.000135983
2017-03-25 00:19:50.274987, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000013749,  0.000121052,  0.000114061, 801.628376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000114061,  0.000121052
2017-03-25 00:19:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000007340,  0.000121052,  0.000119315, 801.628376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119315,  0.000121052
2017-03-25 00:19:51.213212, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000007340,  0.000137414,  0.000119315, 794.288376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119315,  0.000137414
2017-03-25 00:19:51.294824, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000007340,  0.000131679,  0.000119315, 794.288376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000119315,  0.000131679
2017-03-25 00:19:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000015241,  0.000131679,  0.000159180, 794.288376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000159180,  0.000131679
2017-03-25 00:19:52.633700, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000015241,  0.000190721,  0.000159180, 809.529376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000159180,  0.000190721
2017-03-25 00:19:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000007466,  0.000190721,  0.000104204, 809.529376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000104204,  0.000190721
2017-03-25 00:19:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000011286,  0.000190721,  0.000122085, 816.995376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122085,  0.000190721
2017-03-25 00:19:54.494070, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000011286,  0.000128992,  0.000122085, 805.709376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122085,  0.000128992
2017-03-25 00:19:54.587590, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000011286,  0.000117888,  0.000122085, 805.709376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000122085,  0.000117888
2017-03-25 00:19:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000011865,  0.000117888,  0.000150879, 805.709376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000150879,  0.000117888
2017-03-25 00:19:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000020796,  0.000117888,  0.000140318, 817.574376953, S, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000140318,  0.000117888
2017-03-25 00:19:56.269800, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000020796,  0.000082224,  0.000140318, 838.370376953, D, 0.000126252, 400, -0.000006716, 24429, 725, 101,  0.000140318,  0.000082224
2017-03-25 00:19:56.907602, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000055578,  0.000082224,  0.000220300, 838.370376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000220300,  0.000082224
2017-03-25 00:19:56.975012, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000055578,  0.000149958,  0.000220300, 893.948376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000220300,  0.000149958
2017-03-25 00:19:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000039613,  0.000149958,  0.000108613, 893.948376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000108613,  0.000149958
2017-03-25 00:19:58.169026, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000039613,  0.000138372,  0.000108613, 933.561376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000108613,  0.000138372
2017-03-25 00:19:58.909033, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000004645,  0.000138372,  0.000132609, 933.561376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000132609,  0.000138372
2017-03-25 00:19:59.093487, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000004645,  0.000092137,  0.000132609, 928.916376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000132609,  0.000092137
2017-03-25 00:19:59.767925, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000004645,  0.000153780,  0.000132609, 928.916376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000132609,  0.000153780
2017-03-25 00:19:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000002544,  0.000153780,  0.000113193, 928.916376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000113193,  0.000153780
2017-03-25 00:20:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000010866,  0.000153780,  0.000115884, 926.372376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000115884,  0.000153780
2017-03-25 00:20:01.077034, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000010866,  0.000147192,  0.000115884, 915.506376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000115884,  0.000147192
2017-03-25 00:20:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000009057,  0.000147192,  0.000116998, 915.506376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000116998,  0.000147192
2017-03-25 00:20:02.862791, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000009057,  0.000123150,  0.000116998, 906.449376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000116998,  0.000123150
2017-03-25 00:20:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000034060,  0.000123150,  0.000202309, 906.449376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000202309,  0.000123150
2017-03-25 00:20:03.908817, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000032654,  0.000123150,  0.000114189, 940.509376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114189,  0.000123150
2017-03-25 00:20:03.999216, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000032654,  0.000135462,  0.000114189, 973.163376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114189,  0.000135462
2017-03-25 00:20:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000010428,  0.000135462,  0.000116095, 973.163376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000116095,  0.000135462
2017-03-25 00:20:05.565407, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000010428,  0.000145484,  0.000116095, 962.735376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000116095,  0.000145484
2017-03-25 00:20:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000010418,  0.000145484,  0.000114195, 962.735376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114195,  0.000145484
2017-03-25 00:20:06.266116, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000010418,  0.000132163,  0.000114195, 952.317376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114195,  0.000132163
2017-03-25 00:20:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000011170,  0.000132163,  0.000114648, 952.317376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114648,  0.000132163
2017-03-25 00:20:07.827000, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000011170,  0.000158121,  0.000114648, 941.147376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000114648,  0.000158121
2017-03-25 00:20:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000017766,  0.000158121,  0.000172155, 941.147376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000172155,  0.000158121
2017-03-25 00:20:08.909014, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000015298,  0.000158121,  0.000109778, 958.913376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109778,  0.000158121
2017-03-25 00:20:09.225067, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000015298,  0.000135095,  0.000109778, 974.211376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109778,  0.000135095
2017-03-25 00:20:09.407116, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000015298,  0.000165648,  0.000109778, 974.211376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109778,  0.000165648
2017-03-25 00:20:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000023384,  0.000165648,  0.000094916, 974.211376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000094916,  0.000165648
2017-03-25 00:20:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000015175,  0.000165648,  0.000126323, 950.827376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000126323,  0.000165648
2017-03-25 00:20:10.995534, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000015175,  0.000140412,  0.000126323, 935.652376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000126323,  0.000140412
2017-03-25 00:20:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000007791,  0.000140412,  0.000109836, 935.652376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109836,  0.000140412
2017-03-25 00:20:12.036704, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000007791,  0.000137829,  0.000109836, 927.861376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109836,  0.000137829
2017-03-25 00:20:12.493122, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000007791,  0.000149543,  0.000109836, 927.861376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109836,  0.000149543
2017-03-25 00:20:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000032729,  0.000149543,  0.000076650, 927.861376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000076650,  0.000149543
2017-03-25 00:20:13.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000032544,  0.000149543,  0.000110259, 895.132376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000110259,  0.000149543
2017-03-25 00:20:14.404032, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000032544,  0.000132571,  0.000110259, 862.588376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000110259,  0.000132571
2017-03-25 00:20:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000015717,  0.000132571,  0.000110298, 862.588376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000110298,  0.000132571
2017-03-25 00:20:15.859175, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000015717,  0.000139501,  0.000110298, 846.871376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000110298,  0.000139501
2017-03-25 00:20:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003298,  0.000139501,  0.000135047, 846.871376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000135047,  0.000139501
2017-03-25 00:20:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003453,  0.000139501,  0.000109943, 843.573376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109943,  0.000139501
2017-03-25 00:20:17.325119, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000003453,  0.000164901,  0.000109943, 840.120376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109943,  0.000164901
2017-03-25 00:20:17.564444, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000003453,  0.000138795,  0.000109943, 840.120376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109943,  0.000138795
2017-03-25 00:20:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000001192,  0.000138795,  0.000144494, 840.120376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000144494,  0.000138795
2017-03-25 00:20:17.929644, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000001192,  0.000123425,  0.000144494, 841.312376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000144494,  0.000123425
2017-03-25 00:20:18.466331, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000001192,  0.000163379,  0.000144494, 841.312376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000144494,  0.000163379
2017-03-25 00:20:18.567277, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000001192,  0.000120862,  0.000144494, 841.312376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000144494,  0.000120862
2017-03-25 00:20:18.908871, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000014313,  0.000120862,  0.000136934, 841.312376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000136934,  0.000120862
2017-03-25 00:20:19.277660, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000014313,  0.000125837,  0.000136934, 855.625376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000136934,  0.000125837
2017-03-25 00:20:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000008309,  0.000125837,  0.000133158, 855.625376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000133158,  0.000125837
2017-03-25 00:20:20.479477, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000008309,  0.000125871,  0.000133158, 863.934376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000133158,  0.000125871
2017-03-25 00:20:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000016184,  0.000125871,  0.000152824, 863.934376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000152824,  0.000125871
2017-03-25 00:20:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000049857,  0.000125871,  0.000200562, 880.118376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000200562,  0.000125871
2017-03-25 00:20:21.934989, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000049857,  0.000173728,  0.000200562, 929.975376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000200562,  0.000173728
2017-03-25 00:20:22.907555, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000043492,  0.000173728,  0.000140585, 929.975376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000140585,  0.000173728
2017-03-25 00:20:23.583365, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000043492,  0.000138604,  0.000140585, 973.467376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000140585,  0.000138604
2017-03-25 00:20:23.908783, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000008402,  0.000138604,  0.000131437, 973.467376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000131437,  0.000138604
2017-03-25 00:20:24.866756, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000008402,  0.000193142,  0.000131437, 981.869376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000131437,  0.000193142
2017-03-25 00:20:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000015798,  0.000193142,  0.000093108, 981.869376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000093108,  0.000193142
2017-03-25 00:20:25.660755, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000015798,  0.000131799,  0.000093108, 966.071376953, D, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000093108,  0.000131799
2017-03-25 00:20:25.907597, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000027063,  0.000131799,  0.000109408, 966.071376953, S, 0.000124215, 722, 0.000006544, 16272, 734, 69,  0.000109408,  0.000131799
2017-03-25 00:20:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000016805,  0.000131799,  0.000113767, 939.008376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000113767,  0.000131799
2017-03-25 00:20:27.169532, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000016805,  0.000145767,  0.000113767, 922.203376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000113767,  0.000145767
2017-03-25 00:20:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000017215,  0.000145767,  0.000108474, 922.203376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000108474,  0.000145767
2017-03-25 00:20:28.546225, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000017215,  0.000145017,  0.000108474, 904.988376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000108474,  0.000145017
2017-03-25 00:20:28.908658, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000036406,  0.000145017,  0.000075271, 904.988376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000075271,  0.000145017
2017-03-25 00:20:29.022544, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000036406,  0.000147427,  0.000075271, 868.582376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000075271,  0.000147427
2017-03-25 00:20:29.236102, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000036406,  0.000172725,  0.000075271, 868.582376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000075271,  0.000172725
2017-03-25 00:20:29.806655, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000036406,  0.000136447,  0.000075271, 868.582376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000075271,  0.000136447
2017-03-25 00:20:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000015653,  0.000136447,  0.000212083, 868.582376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000212083,  0.000136447
2017-03-25 00:20:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000027724,  0.000136447,  0.000098902, 884.235376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000098902,  0.000136447
2017-03-25 00:20:31.207328, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000027724,  0.000125365,  0.000098902, 911.959376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000098902,  0.000125365
2017-03-25 00:20:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000032480,  0.000125365,  0.000091380, 911.959376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000091380,  0.000125365
2017-03-25 00:20:32.094940, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000032480,  0.000131101,  0.000091380, 879.479376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000091380,  0.000131101
2017-03-25 00:20:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000036175,  0.000131101,  0.000090972, 879.479376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000090972,  0.000131101
2017-03-25 00:20:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000027621,  0.000131101,  0.000108242, 843.304376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000108242,  0.000131101
2017-03-25 00:20:33.974493, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000027621,  0.000136776,  0.000108242, 815.683376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000108242,  0.000136776
2017-03-25 00:20:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000024232,  0.000136776,  0.000097587, 815.683376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000097587,  0.000136776
2017-03-25 00:20:35.160853, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000024232,  0.000142413,  0.000097587, 791.451376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000097587,  0.000142413
2017-03-25 00:20:35.184801, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000024232,  0.000122910,  0.000097587, 791.451376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000097587,  0.000122910
2017-03-25 00:20:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000022125,  0.000122910,  0.000112018, 791.451376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000112018,  0.000122910
2017-03-25 00:20:36.630276, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000022125,  0.000142349,  0.000112018, 769.326376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000112018,  0.000142349
2017-03-25 00:20:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000000646,  0.000142349,  0.000142729, 769.326376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000142729,  0.000142349
2017-03-25 00:20:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000005428,  0.000142349,  0.000099744, 769.972376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000099744,  0.000142349
2017-03-25 00:20:38.517174, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000005428,  0.000115371,  0.000099744, 764.544376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000099744,  0.000115371
2017-03-25 00:20:38.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000011126,  0.000115371,  0.000131188, 764.544376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000131188,  0.000115371
2017-03-25 00:20:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000002658,  0.000115371,  0.000116534, 753.418376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000116534,  0.000115371
2017-03-25 00:20:40.101788, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000002658,  0.000126626,  0.000116534, 750.760376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000116534,  0.000126626
2017-03-25 00:20:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000014286,  0.000126626,  0.000107743, 750.760376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000107743,  0.000126626
2017-03-25 00:20:40.945232, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000014286,  0.000114564,  0.000107743, 736.474376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000107743,  0.000114564
2017-03-25 00:20:41.014032, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000014286,  0.000133701,  0.000107743, 736.474376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000107743,  0.000133701
2017-03-25 00:20:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000012454,  0.000133701,  0.000119696, 736.474376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000119696,  0.000133701
2017-03-25 00:20:42.186922, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000012454,  0.000122894,  0.000119696, 724.020376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000119696,  0.000122894
2017-03-25 00:20:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000021082,  0.000122894,  0.000090094, 724.020376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000090094,  0.000122894
2017-03-25 00:20:43.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000016222,  0.000122894,  0.000129339, 702.938376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000129339,  0.000122894
2017-03-25 00:20:44.071293, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000016222,  0.000114995,  0.000129339, 686.716376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000129339,  0.000114995
2017-03-25 00:20:44.596347, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000016222,  0.000113159,  0.000129339, 686.716376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000129339,  0.000113159
2017-03-25 00:20:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000000276,  0.000113159,  0.000122958, 686.716376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000122958,  0.000113159
2017-03-25 00:20:45.680017, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000000276,  0.000132596,  0.000122958, 686.992376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000122958,  0.000132596
2017-03-25 00:20:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000011167,  0.000132596,  0.000106301, 686.992376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000106301,  0.000132596
2017-03-25 00:20:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000031142,  0.000132596,  0.000082989, 675.825376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000082989,  0.000132596
2017-03-25 00:20:47.019360, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000031142,  0.000122535,  0.000082989, 644.683376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000082989,  0.000122535
2017-03-25 00:20:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000007649,  0.000122535,  0.000153124, 644.683376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000153124,  0.000122535
2017-03-25 00:20:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000004256,  0.000122535,  0.000106635, 637.034376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000106635,  0.000122535
2017-03-25 00:20:49.010128, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000004256,  0.000113398,  0.000106635, 641.290376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000106635,  0.000113398
2017-03-25 00:20:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000009687,  0.000113398,  0.000124936, 641.290376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000124936,  0.000113398
2017-03-25 00:20:50.332972, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000009687,  0.000119694,  0.000124936, 631.603376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000124936,  0.000119694
2017-03-25 00:20:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000330,  0.000119694,  0.000126225, 631.603376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000126225,  0.000119694
2017-03-25 00:20:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000006259,  0.000119694,  0.000111614, 631.933376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000111614,  0.000119694
2017-03-25 00:20:52.037268, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000006259,  0.000076861,  0.000111614, 625.674376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000111614,  0.000076861
2017-03-25 00:20:52.564626, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000006259,  0.000128434,  0.000111614, 625.674376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000111614,  0.000128434
2017-03-25 00:20:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000023794,  0.000128434,  0.000090613, 625.674376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000090613,  0.000128434
2017-03-25 00:20:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000012898,  0.000128434,  0.000132866, 601.880376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000132866,  0.000128434
2017-03-25 00:20:53.988389, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000012898,  0.000110640,  0.000132866, 588.982376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000132866,  0.000110640
2017-03-25 00:20:54.402909, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000012898,  0.000097978,  0.000132866, 588.982376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000132866,  0.000097978
2017-03-25 00:20:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000004014,  0.000097978,  0.000108228, 588.982376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000108228,  0.000097978
2017-03-25 00:20:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000006805,  0.000097978,  0.000127130, 584.968376953, S, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000127130,  0.000097978
2017-03-25 00:20:56.131849, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000006805,  0.000096158,  0.000127130, 578.163376953, D, 0.000126184, 866, 0.000003355, 24120, 918, 45,  0.000127130,  0.000096158
2017-03-25 00:20:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000000792,  0.000096158,  0.000120082, 578.163376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000120082,  0.000096158
2017-03-25 00:20:57.010800, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000000792,  0.000104299,  0.000120082, 577.371376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000120082,  0.000104299
2017-03-25 00:20:57.073659, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000000792,  0.000090722,  0.000120082, 577.371376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000120082,  0.000090722
2017-03-25 00:20:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000005276,  0.000090722,  0.000138663, 577.371376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000138663,  0.000090722
2017-03-25 00:20:58.085780, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000005276,  0.000136148,  0.000138663, 582.647376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000138663,  0.000136148
2017-03-25 00:20:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000018128,  0.000136148,  0.000145315, 582.647376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000145315,  0.000136148
2017-03-25 00:20:59.758668, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000018128,  0.000120782,  0.000145315, 600.775376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000145315,  0.000120782
2017-03-25 00:20:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000024338,  0.000120782,  0.000151221, 600.775376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000151221,  0.000120782
2017-03-25 00:21:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000003992,  0.000120782,  0.000088833, 625.113376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000088833,  0.000120782
2017-03-25 00:21:01.330056, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000003992,  0.000151680,  0.000088833, 621.121376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000088833,  0.000151680
2017-03-25 00:21:01.718649, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000003992,  0.000089260,  0.000088833, 621.121376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000088833,  0.000089260
2017-03-25 00:21:01.867620, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000003992,  0.000100043,  0.000088833, 621.121376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000088833,  0.000100043
2017-03-25 00:21:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000010798,  0.000100043,  0.000136847, 621.121376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000136847,  0.000100043
2017-03-25 00:21:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000032762,  0.000100043,  0.000175192, 610.323376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000175192,  0.000100043
2017-03-25 00:21:03.652369, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000032762,  0.000124782,  0.000175192, 643.085376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000175192,  0.000124782
2017-03-25 00:21:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000034101,  0.000124782,  0.000139510, 643.085376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000139510,  0.000124782
2017-03-25 00:21:04.611581, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000034101,  0.000118117,  0.000139510, 677.186376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000139510,  0.000118117
2017-03-25 00:21:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000012554,  0.000118117,  0.000132334, 677.186376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000132334,  0.000118117
2017-03-25 00:21:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000003053,  0.000118117,  0.000108547, 689.740376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000108547,  0.000118117
2017-03-25 00:21:06.160941, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000003053,  0.000117912,  0.000108547, 686.687376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000108547,  0.000117912
2017-03-25 00:21:06.833154, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000003053,  0.000109159,  0.000108547, 686.687376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000108547,  0.000109159
2017-03-25 00:21:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000006557,  0.000109159,  0.000125092, 686.687376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000125092,  0.000109159
2017-03-25 00:21:07.671690, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000006557,  0.000137126,  0.000125092, 680.130376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000125092,  0.000137126
2017-03-25 00:21:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000005291,  0.000137126,  0.000131959, 680.130376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000131959,  0.000137126
2017-03-25 00:21:08.407340, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000005291,  0.000129010,  0.000131959, 685.421376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000131959,  0.000129010
2017-03-25 00:21:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000011003,  0.000129010,  0.000136585, 685.421376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000136585,  0.000129010
2017-03-25 00:21:09.103161, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000011003,  0.000128260,  0.000136585, 696.424376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000136585,  0.000128260
2017-03-25 00:21:09.386992, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000011003,  0.000112307,  0.000136585, 696.424376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000136585,  0.000112307
2017-03-25 00:21:09.908601, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000008913,  0.000112307,  0.000128103, 696.424376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000128103,  0.000112307
2017-03-25 00:21:10.009437, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000008913,  0.000163910,  0.000128103, 705.337376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000128103,  0.000163910
2017-03-25 00:21:10.289660, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000008913,  0.000113445,  0.000128103, 705.337376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000128103,  0.000113445
2017-03-25 00:21:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000004306,  0.000113445,  0.000110684, 705.337376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000110684,  0.000113445
2017-03-25 00:21:11.416867, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000004306,  0.000131828,  0.000110684, 701.031376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000110684,  0.000131828
2017-03-25 00:21:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000015977,  0.000131828,  0.000168959, 701.031376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000168959,  0.000131828
2017-03-25 00:21:12.107802, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000015977,  0.000104348,  0.000168959, 717.008376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000168959,  0.000104348
2017-03-25 00:21:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000067407,  0.000104348,  0.000213580, 717.008376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000213580,  0.000104348
2017-03-25 00:21:13.560786, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000067407,  0.000109120,  0.000213580, 784.415376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000213580,  0.000109120
2017-03-25 00:21:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000040337,  0.000109120,  0.000115290, 784.415376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000115290,  0.000109120
2017-03-25 00:21:14.572183, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000040337,  0.000119471,  0.000115290, 824.752376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000115290,  0.000119471
2017-03-25 00:21:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000027043,  0.000119471,  0.000079447, 824.752376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000079447,  0.000119471
2017-03-25 00:21:15.788070, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000027043,  0.000113638,  0.000079447, 797.709376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000079447,  0.000113638
2017-03-25 00:21:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000028203,  0.000113638,  0.000112931, 797.709376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000112931,  0.000113638
2017-03-25 00:21:16.324643, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000028203,  0.000127798,  0.000112931, 769.506376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000112931,  0.000127798
2017-03-25 00:21:16.675101, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000028203,  0.000128735,  0.000112931, 769.506376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000112931,  0.000128735
2017-03-25 00:21:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000014379,  0.000128735,  0.000106521, 769.506376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000106521,  0.000128735
2017-03-25 00:21:17.881616, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000014379,  0.000117184,  0.000106521, 755.127376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000106521,  0.000117184
2017-03-25 00:21:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000009367,  0.000117184,  0.000160005, 755.127376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000160005,  0.000117184
2017-03-25 00:21:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000032037,  0.000117184,  0.000151742, 764.494376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000151742,  0.000117184
2017-03-25 00:21:19.741034, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000032037,  0.000123333,  0.000151742, 796.531376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000151742,  0.000123333
2017-03-25 00:21:19.795874, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000032037,  0.000115104,  0.000151742, 796.531376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000151742,  0.000115104
2017-03-25 00:21:19.908736, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000029942,  0.000115104,  0.000156009, 796.531376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000156009,  0.000115104
2017-03-25 00:21:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000004619,  0.000115104,  0.000101291, 826.473376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000101291,  0.000115104
2017-03-25 00:21:21.530005, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000004619,  0.000575134,  0.000101291, 831.092376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000101291,  0.000575134
2017-03-25 00:21:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000004215,  0.000575134,  0.000140088, 831.092376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000140088,  0.000575134
2017-03-25 00:21:22.812438, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000004215,  0.000154533,  0.000140088, 826.877376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000140088,  0.000154533
2017-03-25 00:21:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000001741,  0.000154533,  0.000109813, 826.877376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000109813,  0.000154533
2017-03-25 00:21:23.281640, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000001741,  0.000129138,  0.000109813, 825.136376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000109813,  0.000129138
2017-03-25 00:21:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000021939,  0.000129138,  0.000101610, 825.136376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000101610,  0.000129138
2017-03-25 00:21:24.744095, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000021939,  0.000129735,  0.000101610, 803.197376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000101610,  0.000129735
2017-03-25 00:21:24.905789, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000021939,  0.000140293,  0.000101610, 803.197376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000101610,  0.000140293
2017-03-25 00:21:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000045475,  0.000140293,  0.000062529, 803.197376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000062529,  0.000140293
2017-03-25 00:21:25.437718, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000045475,  0.000125061,  0.000062529, 757.722376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000062529,  0.000125061
2017-03-25 00:21:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000041782,  0.000125061,  0.000108381, 757.722376953, S, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000108381,  0.000125061
2017-03-25 00:21:25.912100, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000041782,  0.000122761,  0.000108381, 715.940376953, D, 0.000126301, 1214, -0.000012028, 14512, 734, 108,  0.000108381,  0.000122761
2017-03-25 00:21:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000026770,  0.000122761,  0.000091891, 715.940376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000091891,  0.000122761
2017-03-25 00:21:27.746471, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000026770,  0.000121101,  0.000091891, 689.170376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000091891,  0.000121101
2017-03-25 00:21:27.849644, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000026770,  0.000124943,  0.000091891, 689.170376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000091891,  0.000124943
2017-03-25 00:21:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000012730,  0.000124943,  0.000135569, 689.170376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000135569,  0.000124943
2017-03-25 00:21:28.712713, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000012730,  0.000215340,  0.000135569, 676.440376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000135569,  0.000215340
2017-03-25 00:21:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000014861,  0.000215340,  0.000087332, 676.440376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000087332,  0.000215340
2017-03-25 00:21:29.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000019573,  0.000215340,  0.000126391, 661.579376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000126391,  0.000215340
2017-03-25 00:21:30.695884, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000019573,  0.000116555,  0.000126391, 642.006376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000126391,  0.000116555
2017-03-25 00:21:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000009087,  0.000116555,  0.000144997, 642.006376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000144997,  0.000116555
2017-03-25 00:21:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000013768,  0.000116555,  0.000136098, 651.093376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000136098,  0.000116555
2017-03-25 00:21:32.583611, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000013768,  0.000116407,  0.000136098, 664.861376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000136098,  0.000116407
2017-03-25 00:21:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000002340,  0.000116407,  0.000122095, 664.861376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000122095,  0.000116407
2017-03-25 00:21:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000012862,  0.000116407,  0.000157095, 667.201376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000157095,  0.000116407
2017-03-25 00:21:34.405564, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000012862,  0.000110764,  0.000157095, 680.063376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000157095,  0.000110764
2017-03-25 00:21:34.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000024421,  0.000110764,  0.000145265, 680.063376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000145265,  0.000110764
2017-03-25 00:21:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000067169,  0.000110764,  0.000242643, 704.484376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000242643,  0.000110764
2017-03-25 00:21:35.938135, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000067169,  0.000121948,  0.000242643, 771.653376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000242643,  0.000121948
2017-03-25 00:21:36.497974, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000067169,  0.000124901,  0.000242643, 771.653376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000242643,  0.000124901
2017-03-25 00:21:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000068689,  0.000124901,  0.000149666, 771.653376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000149666,  0.000124901
2017-03-25 00:21:37.158351, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000068689,  0.000131414,  0.000149666, 840.342376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000149666,  0.000131414
2017-03-25 00:21:37.426297, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000068689,  0.000136253,  0.000149666, 840.342376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000149666,  0.000136253
2017-03-25 00:21:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000026469,  0.000136253,  0.000160299, 840.342376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000160299,  0.000136253
2017-03-25 00:21:38.681811, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000026469,  0.000132192,  0.000160299, 866.811376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000160299,  0.000132192
2017-03-25 00:21:38.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000026242,  0.000132192,  0.000150192, 866.811376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000150192,  0.000132192
2017-03-25 00:21:39.625938, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000026242,  0.000174437,  0.000150192, 893.053376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000150192,  0.000174437
2017-03-25 00:21:39.908660, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000002464,  0.000174437,  0.000113380, 893.053376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000113380,  0.000174437
2017-03-25 00:21:40.516143, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000002464,  0.000126313,  0.000113380, 895.517376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000113380,  0.000126313
2017-03-25 00:21:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000054323,  0.000126313,  0.000037191, 895.517376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000037191,  0.000126313
2017-03-25 00:21:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000026836,  0.000126313,  0.000168536, 841.194376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000168536,  0.000126313
2017-03-25 00:21:42.051741, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000026836,  0.000111802,  0.000168536, 814.358376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000168536,  0.000111802
2017-03-25 00:21:42.122768, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000026836,  0.000118602,  0.000168536, 814.358376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000168536,  0.000118602
2017-03-25 00:21:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000018441,  0.000118602,  0.000054176, 814.358376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000054176,  0.000118602
2017-03-25 00:21:43.704096, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000018441,  0.000171745,  0.000054176, 795.917376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000054176,  0.000171745
2017-03-25 00:21:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000042057,  0.000171745,  0.000121473, 795.917376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000121473,  0.000171745
2017-03-25 00:21:44.692463, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000042057,  0.000126235,  0.000121473, 753.860376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000121473,  0.000126235
2017-03-25 00:21:44.908700, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000009322,  0.000126235,  0.000119442, 753.860376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000119442,  0.000126235
2017-03-25 00:21:45.774545, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000009322,  0.000108797,  0.000119442, 744.538376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000119442,  0.000108797
2017-03-25 00:21:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000000154,  0.000108797,  0.000140080, 744.538376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000140080,  0.000108797
2017-03-25 00:21:46.571523, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000000154,  0.000108622,  0.000140080, 744.692376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000140080,  0.000108622
2017-03-25 00:21:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000001602,  0.000108622,  0.000122011, 744.692376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000122011,  0.000108622
2017-03-25 00:21:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000007946,  0.000108622,  0.000120822, 746.294376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000120822,  0.000108622
2017-03-25 00:21:48.096436, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000007946,  0.000140618,  0.000120822, 738.348376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000120822,  0.000140618
2017-03-25 00:21:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000026649,  0.000140618,  0.000084576, 738.348376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000084576,  0.000140618
2017-03-25 00:21:49.530773, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000026649,  0.001908797,  0.000084576, 711.699376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000084576,  0.001908797
2017-03-25 00:21:49.532087, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000026649,  0.000064131,  0.000084576, 711.699376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000084576,  0.000064131
2017-03-25 00:21:49.908840, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000007592,  0.000064131,  0.000171937, 711.699376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000171937,  0.000064131
2017-03-25 00:21:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142362,  0.000008106,  0.000064131,  0.000129000, 704.107376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000129000,  0.000064131
2017-03-25 00:21:50.916245, slv, 42010afffe8a0002(unknown)/1,  0.000141655,  0.000008106,  0.000110696,  0.000129000, 712.213376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000129000,  0.000110696
2017-03-25 00:21:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000021412,  0.000110696,  0.000112193, 712.213376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000112193,  0.000110696
2017-03-25 00:21:52.403576, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000021412,  0.000239598,  0.000112193, 690.801376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000112193,  0.000239598
2017-03-25 00:21:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000049371,  0.000239598,  0.000072471, 690.801376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000072471,  0.000239598
2017-03-25 00:21:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000038270,  0.000239598,  0.000134492, 641.430376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000134492,  0.000239598
2017-03-25 00:21:54.140355, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000038270,  0.000109576,  0.000134492, 603.160376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000134492,  0.000109576
2017-03-25 00:21:54.807041, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000038270,  0.000094046,  0.000134492, 603.160376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000134492,  0.000094046
2017-03-25 00:21:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000002224,  0.000094046,  0.000144307, 603.160376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000144307,  0.000094046
2017-03-25 00:21:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000000587,  0.000094046,  0.000137507, 600.936376953, S, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000137507,  0.000094046
2017-03-25 00:21:56.763289, slv, 42010afffe8a0002(unknown)/1,  0.000141071, -0.000000587,  0.000091544,  0.000137507, 600.349376953, D, 0.000124465, 1436, 0.000004593, 24670, 719, 80,  0.000137507,  0.000091544
2017-03-25 00:21:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141071, -0.000000720,  0.000091544,  0.000143617, 600.349376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000143617,  0.000091544
2017-03-25 00:21:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141071, -0.000002037,  0.000091544,  0.000134450, 599.629376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000134450,  0.000091544
2017-03-25 00:21:57.962372, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000002037,  0.000094976,  0.000134450, 597.592376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000134450,  0.000094976
2017-03-25 00:21:58.790608, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000002037,  0.000090002,  0.000134450, 597.592376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000134450,  0.000090002
2017-03-25 00:21:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000035500,  0.000090002,  0.000075852, 597.592376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000075852,  0.000090002
2017-03-25 00:21:59.278765, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000035500,  0.000116909,  0.000075852, 562.092376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000075852,  0.000116909
2017-03-25 00:21:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000016807,  0.000116909,  0.000170439, 562.092376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000170439,  0.000116909
2017-03-25 00:22:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000013665,  0.000116909,  0.000136235, 545.285376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000136235,  0.000116909
2017-03-25 00:22:00.952149, slv, 42010afffe8a0002(unknown)/1,  0.000139161,  0.000013665,  0.000098816,  0.000136235, 558.950376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000136235,  0.000098816
2017-03-25 00:22:01.614614, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000013665,  0.000089236,  0.000136235, 558.950376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000136235,  0.000089236
2017-03-25 00:22:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000003112,  0.000089236,  0.000135997, 558.950376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000135997,  0.000089236
2017-03-25 00:22:02.205926, slv, 42010afffe8a0002(unknown)/1,  0.000138720, -0.000003112,  0.000176674,  0.000135997, 555.838376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000135997,  0.000176674
2017-03-25 00:22:02.741946, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000003112,  0.000098544,  0.000135997, 555.838376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000135997,  0.000098544
2017-03-25 00:22:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000001851,  0.000098544,  0.000137775, 555.838376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000137775,  0.000098544
2017-03-25 00:22:03.387549, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000001851,  0.000169995,  0.000137775, 553.987376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000137775,  0.000169995
2017-03-25 00:22:03.866252, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000001851,  0.000112258,  0.000137775, 553.987376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000137775,  0.000112258
2017-03-25 00:22:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000000139,  0.000112258,  0.000139290, 553.987376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139290,  0.000112258
2017-03-25 00:22:04.224124, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000000139,  0.000091023,  0.000139290, 553.848376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139290,  0.000091023
2017-03-25 00:22:04.402044, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000000139,  0.000093155,  0.000139290, 553.848376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139290,  0.000093155
2017-03-25 00:22:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138010,  0.000008511,  0.000093155,  0.000154397, 553.848376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000154397,  0.000093155
2017-03-25 00:22:05.440552, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000008511,  0.000156926,  0.000154397, 562.359376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000154397,  0.000156926
2017-03-25 00:22:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000040722,  0.000156926,  0.000203037, 562.359376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000203037,  0.000156926
2017-03-25 00:22:06.458676, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000040722,  0.000124993,  0.000203037, 603.081376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000203037,  0.000124993
2017-03-25 00:22:06.904465, slv, 42010afffe8a0002(unknown)/1,  0.000138855,  0.000040722,  0.000159151,  0.000203037, 603.081376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000203037,  0.000159151
2017-03-25 00:22:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138855,  0.000005564,  0.000159151,  0.000084924, 603.081376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000084924,  0.000159151
2017-03-25 00:22:07.198181, slv, 42010afffe8a0002(unknown)/1,  0.000138934,  0.000005564,  0.000128625,  0.000084924, 608.645376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000084924,  0.000128625
2017-03-25 00:22:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000026766,  0.000128625,  0.000139332, 608.645376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139332,  0.000128625
2017-03-25 00:22:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138934,  0.000005241,  0.000128625,  0.000149018, 581.879376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000149018,  0.000128625
2017-03-25 00:22:09.160120, slv, 42010afffe8a0002(unknown)/1,  0.000138583,  0.000005241,  0.000103217,  0.000149018, 587.120376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000149018,  0.000103217
2017-03-25 00:22:09.907563, slv, 42010afffe8a0002(unknown)/1,  0.000138583,  0.000036881,  0.000103217,  0.000202262, 587.120376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000202262,  0.000103217
2017-03-25 00:22:10.496075, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000036881,  0.000098618,  0.000202262, 624.001376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000202262,  0.000098618
2017-03-25 00:22:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000046225,  0.000098618,  0.000167351, 624.001376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000167351,  0.000098618
2017-03-25 00:22:11.908790, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000028094,  0.000098618,  0.000165995, 670.226376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000165995,  0.000098618
2017-03-25 00:22:12.325212, slv, 42010afffe8a0002(unknown)/1,  0.000138676,  0.000028094,  0.000112596,  0.000165995, 698.320376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000165995,  0.000112596
2017-03-25 00:22:12.358024, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000028094,  0.000117128,  0.000165995, 698.320376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000165995,  0.000117128
2017-03-25 00:22:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000009000,  0.000117128,  0.000129287, 698.320376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000129287,  0.000117128
2017-03-25 00:22:13.274936, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000009000,  0.000096338,  0.000129287, 707.320376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000129287,  0.000096338
2017-03-25 00:22:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000004201,  0.000096338,  0.000139537, 707.320376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139537,  0.000096338
2017-03-25 00:22:14.092340, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000004201,  0.000076654,  0.000139537, 703.119376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000139537,  0.000076654
2017-03-25 00:22:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000007173,  0.000076654,  0.000122724, 703.119376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000122724,  0.000076654
2017-03-25 00:22:15.207378, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000007173,  0.000224004,  0.000122724, 695.946376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000122724,  0.000224004
2017-03-25 00:22:15.907572, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000023984,  0.000224004,  0.000201454, 695.946376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000201454,  0.000224004
2017-03-25 00:22:16.908801, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000028031,  0.000224004,  0.000130859, 719.930376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000130859,  0.000224004
2017-03-25 00:22:16.920990, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000028031,  0.000104789,  0.000130859, 747.961376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000130859,  0.000104789
2017-03-25 00:22:17.263169, slv, 42010afffe8a0002(unknown)/1,  0.000137922,  0.000028031,  0.000104549,  0.000130859, 747.961376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000130859,  0.000104549
2017-03-25 00:22:17.810389, slv, 42010afffe8a0002(unknown)/1,  0.000137878,  0.000028031,  0.000174149,  0.000130859, 747.961376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000130859,  0.000174149
2017-03-25 00:22:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000018889,  0.000174149,  0.000107365, 747.961376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000107365,  0.000174149
2017-03-25 00:22:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000002394,  0.000174149,  0.000163602, 729.072376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000163602,  0.000174149
2017-03-25 00:22:19.527200, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000002394,  0.000104716,  0.000163602, 726.678376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000163602,  0.000104716
2017-03-25 00:22:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000002831,  0.000104716,  0.000106576, 726.678376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000106576,  0.000104716
2017-03-25 00:22:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000042381,  0.000104716,  0.000084587, 723.847376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000084587,  0.000104716
2017-03-25 00:22:21.253267, slv, 42010afffe8a0002(unknown)/1,  0.000137593, -0.000042381,  0.000104347,  0.000084587, 681.466376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000084587,  0.000104347
2017-03-25 00:22:21.287488, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000042381,  0.000168075,  0.000084587, 681.466376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000084587,  0.000168075
2017-03-25 00:22:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000026090,  0.000168075,  0.000138365, 681.466376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000138365,  0.000168075
2017-03-25 00:22:22.741040, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000026090,  0.000115370,  0.000138365, 655.376376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000138365,  0.000115370
2017-03-25 00:22:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000013787,  0.000115370,  0.000108233, 655.376376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000108233,  0.000115370
2017-03-25 00:22:23.133676, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000013787,  0.000135453,  0.000108233, 641.589376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000108233,  0.000135453
2017-03-25 00:22:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000011275,  0.000135453,  0.000143026, 641.589376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000143026,  0.000135453
2017-03-25 00:22:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000019804,  0.000135453,  0.000090976, 630.314376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000090976,  0.000135453
2017-03-25 00:22:25.123955, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000019804,  0.000128689,  0.000090976, 610.510376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000090976,  0.000128689
2017-03-25 00:22:25.776422, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000019804,  0.000086012,  0.000090976, 610.510376953, D, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000090976,  0.000086012
2017-03-25 00:22:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000024872,  0.000086012,  0.000131978, 610.510376953, S, 0.000131646, 5797, -0.000003853, 28668, 725, 84,  0.000131978,  0.000086012
2017-03-25 00:22:26.908586, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000014015,  0.000086012,  0.000111779, 585.638376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000111779,  0.000086012
2017-03-25 00:22:26.997174, slv, 42010afffe8a0002(unknown)/1,  0.000135247, -0.000014015,  0.000089129,  0.000111779, 571.623376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000111779,  0.000089129
2017-03-25 00:22:27.475384, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000014015,  0.000091790,  0.000111779, 571.623376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000111779,  0.000091790
2017-03-25 00:22:27.801160, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000014015,  0.000098715,  0.000111779, 571.623376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000111779,  0.000098715
2017-03-25 00:22:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000010186,  0.000098715,  0.000137970, 571.623376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000137970,  0.000098715
2017-03-25 00:22:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000008598,  0.000098715,  0.000113289, 561.437376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000113289,  0.000098715
2017-03-25 00:22:29.684129, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000008598,  0.000107326,  0.000113289, 552.839376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000113289,  0.000107326
2017-03-25 00:22:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000007966,  0.000107326,  0.000138821, 552.839376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000138821,  0.000107326
2017-03-25 00:22:30.753319, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000007966,  0.000092429,  0.000138821, 544.873376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000138821,  0.000092429
2017-03-25 00:22:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000000022,  0.000092429,  0.000128438, 544.873376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000128438,  0.000092429
2017-03-25 00:22:31.615053, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000000022,  0.000086147,  0.000128438, 544.851376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000128438,  0.000086147
2017-03-25 00:22:31.908753, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000006526,  0.000086147,  0.000151247, 544.851376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000151247,  0.000086147
2017-03-25 00:22:32.143497, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000006526,  0.000168615,  0.000151247, 551.377376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000151247,  0.000168615
2017-03-25 00:22:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000015647,  0.000168615,  0.000146343, 551.377376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000146343,  0.000168615
2017-03-25 00:22:33.691183, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000015647,  0.000083087,  0.000146343, 567.024376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000146343,  0.000083087
2017-03-25 00:22:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000029473,  0.000083087,  0.000178971, 567.024376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000178971,  0.000083087
2017-03-25 00:22:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000007039,  0.000083087,  0.000101539, 596.497376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000101539,  0.000083087
2017-03-25 00:22:34.910564, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000007039,  0.000066621,  0.000101539, 603.536376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000101539,  0.000066621
2017-03-25 00:22:35.616888, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000007039,  0.000112583,  0.000101539, 603.536376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000101539,  0.000112583
2017-03-25 00:22:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000014610,  0.000112583,  0.000134565, 603.536376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000134565,  0.000112583
2017-03-25 00:22:36.202799, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000014610,  0.000090182,  0.000134565, 588.926376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000134565,  0.000090182
2017-03-25 00:22:36.440271, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000014610,  0.000107282,  0.000134565, 588.926376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000134565,  0.000107282
2017-03-25 00:22:36.908715, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000001501,  0.000107282,  0.000132069, 588.926376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000132069,  0.000107282
2017-03-25 00:22:37.592041, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000001501,  0.000093372,  0.000132069, 590.427376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000132069,  0.000093372
2017-03-25 00:22:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000002165,  0.000093372,  0.000126416, 590.427376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000126416,  0.000093372
2017-03-25 00:22:38.471529, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000002165,  0.000086456,  0.000126416, 588.262376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000126416,  0.000086456
2017-03-25 00:22:38.670898, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000002165,  0.000120407,  0.000126416, 588.262376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000126416,  0.000120407
2017-03-25 00:22:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130703,  0.000001551,  0.000120407,  0.000138681, 588.262376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000138681,  0.000120407
2017-03-25 00:22:39.158440, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000001551,  0.000108052,  0.000138681, 589.813376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000138681,  0.000108052
2017-03-25 00:22:39.866928, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000001551,  0.000088209,  0.000138681, 589.813376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000138681,  0.000088209
2017-03-25 00:22:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000012052,  0.000088209,  0.000146525, 589.813376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000146525,  0.000088209
2017-03-25 00:22:40.098835, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000012052,  0.000106583,  0.000146525, 601.865376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000146525,  0.000106583
2017-03-25 00:22:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000001707,  0.000106583,  0.000110697, 601.865376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000110697,  0.000106583
2017-03-25 00:22:41.503254, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000001707,  0.000105788,  0.000110697, 600.158376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000110697,  0.000105788
2017-03-25 00:22:41.908631, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000015699,  0.000105788,  0.000118177, 600.158376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000118177,  0.000105788
2017-03-25 00:22:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000027664,  0.000105788,  0.000086565, 584.459376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000086565,  0.000105788
2017-03-25 00:22:43.029105, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000027664,  0.000118139,  0.000086565, 556.795376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000086565,  0.000118139
2017-03-25 00:22:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000009538,  0.000118139,  0.000154043, 556.795376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000154043,  0.000118139
2017-03-25 00:22:44.375506, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000009538,  0.000082983,  0.000154043, 547.257376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000154043,  0.000082983
2017-03-25 00:22:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000037907,  0.000082983,  0.000180769, 547.257376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000180769,  0.000082983
2017-03-25 00:22:45.493518, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000037907,  0.000092373,  0.000180769, 585.164376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000180769,  0.000092373
2017-03-25 00:22:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000025854,  0.000092373,  0.000129609, 585.164376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000129609,  0.000092373
2017-03-25 00:22:46.908731, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000000735,  0.000092373,  0.000130503, 611.018376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000130503,  0.000092373
2017-03-25 00:22:47.361402, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000000735,  0.000092850,  0.000130503, 611.753376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000130503,  0.000092850
2017-03-25 00:22:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000002916,  0.000092850,  0.000133890, 611.753376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000133890,  0.000092850
2017-03-25 00:22:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000007953,  0.000092850,  0.000140496, 614.669376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000140496,  0.000092850
2017-03-25 00:22:49.254831, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000007953,  0.000099863,  0.000140496, 622.622376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000140496,  0.000099863
2017-03-25 00:22:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000003772,  0.000099863,  0.000125319, 622.622376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000125319,  0.000099863
2017-03-25 00:22:50.089680, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000003772,  0.000108111,  0.000125319, 626.394376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000125319,  0.000108111
2017-03-25 00:22:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000011892,  0.000108111,  0.000108794, 626.394376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000108794,  0.000108111
2017-03-25 00:22:51.683421, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000011892,  0.000098015,  0.000108794, 614.502376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000108794,  0.000098015
2017-03-25 00:22:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000015018,  0.000098015,  0.000118609, 614.502376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000118609,  0.000098015
2017-03-25 00:22:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000010765,  0.000098015,  0.000117007, 599.484376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000117007,  0.000098015
2017-03-25 00:22:53.610934, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000010765,  0.000093182,  0.000117007, 588.719376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000117007,  0.000093182
2017-03-25 00:22:53.899208, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000010765,  0.000105832,  0.000117007, 588.719376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000117007,  0.000105832
2017-03-25 00:22:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000011489,  0.000105832,  0.000162426, 588.719376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000162426,  0.000105832
2017-03-25 00:22:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000016754,  0.000105832,  0.000126844, 600.208376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000126844,  0.000105832
2017-03-25 00:22:55.885442, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000016754,  0.000089694,  0.000126844, 616.962376953, D, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000126844,  0.000089694
2017-03-25 00:22:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000006645,  0.000089694,  0.000141926, 616.962376953, S, 0.000138309, 975, -0.000000490, 22142, 634, 65,  0.000141926,  0.000089694
2017-03-25 00:22:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000015118,  0.000089694,  0.000143510, 623.607376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000143510,  0.000089694
2017-03-25 00:22:57.803077, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000015118,  0.000107744,  0.000143510, 638.725376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000143510,  0.000107744
2017-03-25 00:22:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000001460,  0.000107744,  0.000114442, 638.725376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000114442,  0.000107744
2017-03-25 00:22:58.743772, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000001460,  0.000098546,  0.000114442, 640.185376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000114442,  0.000098546
2017-03-25 00:22:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000012983,  0.000098546,  0.000114279, 640.185376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000114279,  0.000098546
2017-03-25 00:22:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000007482,  0.000098546,  0.000155196, 627.202376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000155196,  0.000098546
2017-03-25 00:22:59.950544, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000007482,  0.000095260,  0.000155196, 634.684376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000155196,  0.000095260
2017-03-25 00:23:00.346203, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000007482,  0.000088666,  0.000155196, 634.684376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000155196,  0.000088666
2017-03-25 00:23:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000024613,  0.000088666,  0.000148308, 634.684376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000148308,  0.000088666
2017-03-25 00:23:01.612572, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000024613,  0.000098790,  0.000148308, 659.297376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000148308,  0.000098790
2017-03-25 00:23:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000013421,  0.000098790,  0.000132512, 659.297376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000132512,  0.000098790
2017-03-25 00:23:02.702200, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000013421,  0.000103226,  0.000132512, 672.718376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000132512,  0.000103226
2017-03-25 00:23:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000020684,  0.000103226,  0.000079932, 672.718376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000079932,  0.000103226
2017-03-25 00:23:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000009335,  0.000103226,  0.000192452, 652.034376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000192452,  0.000103226
2017-03-25 00:23:04.166892, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000009335,  0.000092447,  0.000192452, 661.369376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000192452,  0.000092447
2017-03-25 00:23:04.294830, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000009335,  0.000093618,  0.000192452, 661.369376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000192452,  0.000093618
2017-03-25 00:23:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000034029,  0.000093618,  0.000129620, 661.369376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000129620,  0.000093618
2017-03-25 00:23:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000006104,  0.000093618,  0.000136900, 695.398376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000136900,  0.000093618
2017-03-25 00:23:05.912608, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000006104,  0.000105085,  0.000136900, 701.502376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000136900,  0.000105085
2017-03-25 00:23:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000001385,  0.000105085,  0.000114718, 701.502376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000114718,  0.000105085
2017-03-25 00:23:06.925017, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000001385,  0.000098900,  0.000114718, 700.117376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000114718,  0.000098900
2017-03-25 00:23:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000002506,  0.000098900,  0.000134526, 700.117376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000134526,  0.000098900
2017-03-25 00:23:08.272372, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000002506,  0.000118796,  0.000134526, 697.611376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000134526,  0.000118796
2017-03-25 00:23:08.596229, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000002506,  0.000097872,  0.000134526, 697.611376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000134526,  0.000097872
2017-03-25 00:23:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000003800,  0.000097872,  0.000111675, 697.611376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000111675,  0.000097872
2017-03-25 00:23:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000008243,  0.000097872,  0.000125393, 693.811376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000125393,  0.000097872
2017-03-25 00:23:10.194541, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000008243,  0.000165584,  0.000125393, 685.568376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000125393,  0.000165584
2017-03-25 00:23:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000003652,  0.000165584,  0.000135530, 685.568376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000135530,  0.000165584
2017-03-25 00:23:11.779095, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000003652,  0.000098545,  0.000135530, 689.220376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000135530,  0.000098545
2017-03-25 00:23:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000026991,  0.000098545,  0.000172206, 689.220376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000172206,  0.000098545
2017-03-25 00:23:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000020511,  0.000098545,  0.000122638, 716.211376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000122638,  0.000098545
2017-03-25 00:23:13.254664, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000020511,  0.000097643,  0.000122638, 736.722376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000122638,  0.000097643
2017-03-25 00:23:13.732292, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000020511,  0.000100851,  0.000122638, 736.722376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000122638,  0.000100851
2017-03-25 00:23:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000001164,  0.000100851,  0.000128402, 736.722376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000128402,  0.000100851
2017-03-25 00:23:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000002437,  0.000100851,  0.000119638, 735.558376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000119638,  0.000100851
2017-03-25 00:23:15.515950, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000002437,  0.000087418,  0.000119638, 733.121376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000119638,  0.000087418
2017-03-25 00:23:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000004543,  0.000087418,  0.000123895, 733.121376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000123895,  0.000087418
2017-03-25 00:23:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000010574,  0.000087418,  0.000149579, 728.578376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000149579,  0.000087418
2017-03-25 00:23:17.479089, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000010574,  0.000187606,  0.000149579, 739.152376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000149579,  0.000187606
2017-03-25 00:23:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000025119,  0.000187606,  0.000153140, 739.152376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000153140,  0.000187606
2017-03-25 00:23:18.665225, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000025119,  0.000251368,  0.000153140, 764.271376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000153140,  0.000251368
2017-03-25 00:23:18.680575, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000025119,  0.000168690,  0.000153140, 764.271376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000153140,  0.000168690
2017-03-25 00:23:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000000559,  0.000168690,  0.000100151, 764.271376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000100151,  0.000168690
2017-03-25 00:23:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000005622,  0.000168690,  0.000144788, 763.712376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000144788,  0.000168690
2017-03-25 00:23:20.047809, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000005622,  0.000114304,  0.000144788, 758.090376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000144788,  0.000114304
2017-03-25 00:23:20.759566, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000005622,  0.000140845,  0.000144788, 758.090376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000144788,  0.000140845
2017-03-25 00:23:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000006795,  0.000140845,  0.000125374, 758.090376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000125374,  0.000140845
2017-03-25 00:23:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000003972,  0.000140845,  0.000139531, 764.885376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000139531,  0.000140845
2017-03-25 00:23:22.121377, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000003972,  0.000119266,  0.000139531, 768.857376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000139531,  0.000119266
2017-03-25 00:23:22.606542, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000003972,  0.000108614,  0.000139531, 768.857376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000139531,  0.000108614
2017-03-25 00:23:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000018776,  0.000108614,  0.000079969, 768.857376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000079969,  0.000108614
2017-03-25 00:23:23.186032, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000018776,  0.000112911,  0.000079969, 750.081376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000079969,  0.000112911
2017-03-25 00:23:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000029960,  0.000112911,  0.000116966, 750.081376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000116966,  0.000112911
2017-03-25 00:23:24.441210, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000029960,  0.000114788,  0.000116966, 720.121376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000116966,  0.000114788
2017-03-25 00:23:24.908555, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000014618,  0.000114788,  0.000110021, 720.121376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000110021,  0.000114788
2017-03-25 00:23:25.761062, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000014618,  0.000097065,  0.000110021, 705.503376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000110021,  0.000097065
2017-03-25 00:23:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000016398,  0.000097065,  0.000178369, 705.503376953, S, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000178369,  0.000097065
2017-03-25 00:23:25.934187, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000016398,  0.000101503,  0.000178369, 721.901376953, D, 0.000131069, 2167, 0.000001266, 14622, 589, 25,  0.000178369,  0.000101503
2017-03-25 00:23:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000003224,  0.000101503,  0.000083296, 721.901376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000083296,  0.000101503
2017-03-25 00:23:27.116715, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000003224,  0.000105094,  0.000083296, 725.125376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000083296,  0.000105094
2017-03-25 00:23:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000014105,  0.000105094,  0.000143454, 725.125376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000143454,  0.000105094
2017-03-25 00:23:28.724711, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000014105,  0.000092151,  0.000143454, 711.020376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000143454,  0.000092151
2017-03-25 00:23:28.883958, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000014105,  0.000121109,  0.000143454, 711.020376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000143454,  0.000121109
2017-03-25 00:23:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000016357,  0.000121109,  0.000078262, 711.020376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000078262,  0.000121109
2017-03-25 00:23:29.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000020543,  0.000121109,  0.000134716, 694.663376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000134716,  0.000121109
2017-03-25 00:23:29.983827, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000020543,  0.000095521,  0.000134716, 674.120376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000134716,  0.000095521
2017-03-25 00:23:30.532558, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000020543,  0.000197990,  0.000134716, 674.120376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000134716,  0.000197990
2017-03-25 00:23:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000003812,  0.000197990,  0.000111886, 674.120376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000111886,  0.000197990
2017-03-25 00:23:31.898287, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000003812,  0.000099307,  0.000111886, 670.308376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000111886,  0.000099307
2017-03-25 00:23:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000009108,  0.000099307,  0.000124424, 670.308376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000124424,  0.000099307
2017-03-25 00:23:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000008365,  0.000099307,  0.000113510, 661.200376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000113510,  0.000099307
2017-03-25 00:23:33.393746, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000008365,  0.000091497,  0.000113510, 652.835376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000113510,  0.000091497
2017-03-25 00:23:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000000154,  0.000091497,  0.000140482, 652.835376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000140482,  0.000091497
2017-03-25 00:23:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000018760,  0.000091497,  0.000150975, 652.681376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000150975,  0.000091497
2017-03-25 00:23:35.208652, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000018760,  0.000098959,  0.000150975, 671.441376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000150975,  0.000098959
2017-03-25 00:23:35.664019, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000018760,  0.000096121,  0.000150975, 671.441376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000150975,  0.000096121
2017-03-25 00:23:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000028053,  0.000096121,  0.000158822, 671.441376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000158822,  0.000096121
2017-03-25 00:23:36.624114, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000028053,  0.000127045,  0.000158822, 699.494376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000158822,  0.000127045
2017-03-25 00:23:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000010082,  0.000127045,  0.000114887, 699.494376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000114887,  0.000127045
2017-03-25 00:23:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000010075,  0.000127045,  0.000118610, 709.576376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000118610,  0.000127045
2017-03-25 00:23:38.566756, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000010075,  0.000097098,  0.000118610, 699.501376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000118610,  0.000097098
2017-03-25 00:23:38.639803, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000010075,  0.000093269,  0.000118610, 699.501376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000118610,  0.000093269
2017-03-25 00:23:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000015091,  0.000093269,  0.000104522, 699.501376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000104522,  0.000093269
2017-03-25 00:23:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000030967,  0.000093269,  0.000210393, 684.410376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000210393,  0.000093269
2017-03-25 00:23:40.612172, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000030967,  0.000105397,  0.000210393, 715.377376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000210393,  0.000105397
2017-03-25 00:23:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000030332,  0.000105397,  0.000103337, 715.377376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000103337,  0.000105397
2017-03-25 00:23:41.902043, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000030332,  0.000114516,  0.000103337, 745.709376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000103337,  0.000114516
2017-03-25 00:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000018257,  0.000114516,  0.000113406, 745.709376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000113406,  0.000114516
2017-03-25 00:23:42.298782, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000018257,  0.000106567,  0.000113406, 727.452376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000113406,  0.000106567
2017-03-25 00:23:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000010275,  0.000106567,  0.000119139, 727.452376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000119139,  0.000106567
2017-03-25 00:23:43.869159, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000010275,  0.000103825,  0.000119139, 717.177376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000119139,  0.000103825
2017-03-25 00:23:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000000530,  0.000103825,  0.000132384, 717.177376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000132384,  0.000103825
2017-03-25 00:23:44.743551, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000000530,  0.000116585,  0.000132384, 716.647376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000132384,  0.000116585
2017-03-25 00:23:44.908820, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000012859,  0.000116585,  0.000145545, 716.647376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000145545,  0.000116585
2017-03-25 00:23:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000013467,  0.000116585,  0.000133471, 729.506376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000133471,  0.000116585
2017-03-25 00:23:46.615774, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000013467,  0.000105718,  0.000133471, 742.973376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000133471,  0.000105718
2017-03-25 00:23:46.663687, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000013467,  0.000113415,  0.000133471, 742.973376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000133471,  0.000113415
2017-03-25 00:23:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000013484,  0.000113415,  0.000145447, 742.973376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000145447,  0.000113415
2017-03-25 00:23:47.321672, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000013484,  0.000105309,  0.000145447, 756.457376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000145447,  0.000105309
2017-03-25 00:23:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000021024,  0.000105309,  0.000148396, 756.457376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000148396,  0.000105309
2017-03-25 00:23:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000008839,  0.000105309,  0.000085696, 777.481376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000085696,  0.000105309
2017-03-25 00:23:49.156967, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000008839,  0.000147117,  0.000085696, 768.642376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000085696,  0.000147117
2017-03-25 00:23:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000019993,  0.000147117,  0.000126010, 768.642376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000126010,  0.000147117
2017-03-25 00:23:50.390636, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000019993,  0.000121751,  0.000126010, 748.649376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000126010,  0.000121751
2017-03-25 00:23:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000012378,  0.000121751,  0.000100760, 748.649376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000100760,  0.000121751
2017-03-25 00:23:51.063981, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000012378,  0.000111135,  0.000100760, 736.271376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000100760,  0.000111135
2017-03-25 00:23:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000000388,  0.000111135,  0.000149732, 736.271376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000149732,  0.000111135
2017-03-25 00:23:52.266429, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000000388,  0.000288550,  0.000149732, 735.883376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000149732,  0.000288550
2017-03-25 00:23:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000035239,  0.000288550,  0.000172425, 735.883376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000172425,  0.000288550
2017-03-25 00:23:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000028675,  0.000288550,  0.000137182, 771.122376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000137182,  0.000288550
2017-03-25 00:23:54.211669, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000028675,  0.000129345,  0.000137182, 799.797376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000137182,  0.000129345
2017-03-25 00:23:54.246646, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000028675,  0.000123428,  0.000137182, 799.797376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000137182,  0.000123428
2017-03-25 00:23:54.909597, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000162352,  0.000123428,  0.000440637, 799.797376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000440637,  0.000123428
2017-03-25 00:23:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000163942,  0.000123428,  0.000141220, 962.149376953, S, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000141220,  0.000123428
2017-03-25 00:23:55.933974, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000163942,  0.000125579,  0.000141220, 1126.091376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000141220,  0.000125579
2017-03-25 00:23:56.458740, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000163942,  0.000135698,  0.000141220, 1126.091376953, D, 0.000127312, 691, 0.000003276, 14948, 705, 43,  0.000141220,  0.000135698
2017-03-25 00:23:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000007547,  0.000135698,  0.000097872, 1126.091376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000097872,  0.000135698
2017-03-25 00:23:57.748760, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000007547,  0.000151666,  0.000097872, 1118.544376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000097872,  0.000151666
2017-03-25 00:23:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000034264,  0.000151666,  0.000088069, 1118.544376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000088069,  0.000151666
2017-03-25 00:23:58.755883, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000034264,  0.000151272,  0.000088069, 1084.280376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000088069,  0.000151272
2017-03-25 00:23:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000047654,  0.000151272,  0.000071083, 1084.280376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000071083,  0.000151272
2017-03-25 00:23:59.453533, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000047654,  0.000142870,  0.000071083, 1036.626376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000071083,  0.000142870
2017-03-25 00:23:59.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000034936,  0.000142870,  0.000113210, 1036.626376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000113210,  0.000142870
2017-03-25 00:23:59.925953, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000034936,  0.000142709,  0.000113210, 1001.690376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000113210,  0.000142709
2017-03-25 00:24:00.540910, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000034936,  0.000119740,  0.000113210, 1001.690376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000113210,  0.000119740
2017-03-25 00:24:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000020471,  0.000119740,  0.000099574, 1001.690376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000099574,  0.000119740
2017-03-25 00:24:01.397774, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000020471,  0.000149889,  0.000099574, 981.219376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000099574,  0.000149889
2017-03-25 00:24:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000024674,  0.000149889,  0.000104486, 981.219376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000104486,  0.000149889
2017-03-25 00:24:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000025448,  0.000149889,  0.000097931, 956.545376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000097931,  0.000149889
2017-03-25 00:24:02.969876, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000025448,  0.000139181,  0.000097931, 931.097376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000097931,  0.000139181
2017-03-25 00:24:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000030450,  0.000139181,  0.000094405, 931.097376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000094405,  0.000139181
2017-03-25 00:24:04.133485, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000030450,  0.000196235,  0.000094405, 900.647376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000094405,  0.000196235
2017-03-25 00:24:04.355922, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000030450,  0.000121979,  0.000094405, 900.647376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000094405,  0.000121979
2017-03-25 00:24:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000041802,  0.000121979,  0.000075233, 900.647376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000075233,  0.000121979
2017-03-25 00:24:05.423452, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000041802,  0.000149333,  0.000075233, 858.845376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000075233,  0.000149333
2017-03-25 00:24:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000025985,  0.000149333,  0.000125866, 858.845376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000125866,  0.000149333
2017-03-25 00:24:06.401644, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000025985,  0.000123886,  0.000125866, 832.860376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000125866,  0.000123886
2017-03-25 00:24:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000037084,  0.000123886,  0.000052657, 832.860376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000052657,  0.000123886
2017-03-25 00:24:07.079382, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000037084,  0.000142141,  0.000052657, 795.776376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000052657,  0.000142141
2017-03-25 00:24:07.106762, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000037084,  0.000115720,  0.000052657, 795.776376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000052657,  0.000115720
2017-03-25 00:24:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000042162,  0.000115720,  0.000114801, 795.776376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000114801,  0.000115720
2017-03-25 00:24:08.027609, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000042162,  0.000119597,  0.000114801, 753.614376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000114801,  0.000119597
2017-03-25 00:24:08.778221, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000042162,  0.000112386,  0.000114801, 753.614376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000114801,  0.000112386
2017-03-25 00:24:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000037603,  0.000112386,  0.000060447, 753.614376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000060447,  0.000112386
2017-03-25 00:24:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000028952,  0.000112386,  0.000131563, 716.011376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000131563,  0.000112386
2017-03-25 00:24:10.777694, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000028952,  0.000097650,  0.000131563, 687.059376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000131563,  0.000097650
2017-03-25 00:24:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000003613,  0.000097650,  0.000125407, 687.059376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000125407,  0.000097650
2017-03-25 00:24:10.988315, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000003613,  0.000138377,  0.000125407, 690.672376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000125407,  0.000138377
2017-03-25 00:24:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000007579,  0.000138377,  0.000139302, 690.672376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000139302,  0.000138377
2017-03-25 00:24:12.135577, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000007579,  0.000107626,  0.000139302, 698.251376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000139302,  0.000107626
2017-03-25 00:24:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000019596,  0.000107626,  0.000071078, 698.251376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000071078,  0.000107626
2017-03-25 00:24:13.705321, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000019596,  0.000105426,  0.000071078, 678.655376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000071078,  0.000105426
2017-03-25 00:24:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000021852,  0.000105426,  0.000134539, 678.655376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000134539,  0.000105426
2017-03-25 00:24:14.790137, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000021852,  0.000117159,  0.000134539, 656.803376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000134539,  0.000117159
2017-03-25 00:24:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000007483,  0.000117159,  0.000129181, 656.803376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000129181,  0.000117159
2017-03-25 00:24:15.809479, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000007483,  0.000104343,  0.000129181, 664.286376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000129181,  0.000104343
2017-03-25 00:24:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000004842,  0.000104343,  0.000128939, 664.286376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000128939,  0.000104343
2017-03-25 00:24:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000000560,  0.000104343,  0.000120569, 669.128376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000120569,  0.000104343
2017-03-25 00:24:17.427066, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000000560,  0.000108128,  0.000120569, 669.688376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000120569,  0.000108128
2017-03-25 00:24:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000016798,  0.000108128,  0.000161279, 669.688376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000161279,  0.000108128
2017-03-25 00:24:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000021255,  0.000108128,  0.000129349, 686.486376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000129349,  0.000108128
2017-03-25 00:24:19.169730, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000021255,  0.000117413,  0.000129349, 707.741376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000129349,  0.000117413
2017-03-25 00:24:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000003190,  0.000117413,  0.000112308, 707.741376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000112308,  0.000117413
2017-03-25 00:24:20.024056, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000003190,  0.000097892,  0.000112308, 704.551376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000112308,  0.000097892
2017-03-25 00:24:20.875276, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000003190,  0.000107234,  0.000112308, 704.551376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000112308,  0.000107234
2017-03-25 00:24:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000013578,  0.000107234,  0.000108084, 704.551376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000108084,  0.000107234
2017-03-25 00:24:21.291135, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000013578,  0.000103103,  0.000108084, 690.973376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000108084,  0.000103103
2017-03-25 00:24:21.347621, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000013578,  0.000106410,  0.000108084, 690.973376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000108084,  0.000106410
2017-03-25 00:24:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000009478,  0.000106410,  0.000119587, 690.973376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000119587,  0.000106410
2017-03-25 00:24:22.144140, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000009478,  0.000111159,  0.000119587, 681.495376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000119587,  0.000111159
2017-03-25 00:24:22.594836, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000009478,  0.000101476,  0.000119587, 681.495376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000119587,  0.000101476
2017-03-25 00:24:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000025791,  0.000101476,  0.000074607, 681.495376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000074607,  0.000101476
2017-03-25 00:24:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000019092,  0.000101476,  0.000132648, 655.704376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000132648,  0.000101476
2017-03-25 00:24:24.338609, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000019092,  0.000106029,  0.000132648, 636.612376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000132648,  0.000106029
2017-03-25 00:24:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000024912,  0.000106029,  0.000162493, 636.612376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000162493,  0.000106029
2017-03-25 00:24:25.659687, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000024912,  0.000117382,  0.000162493, 661.524376953, D, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000162493,  0.000117382
2017-03-25 00:24:25.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000019175,  0.000117382,  0.000121160, 661.524376953, S, 0.000126592, 538, 0.000013473, 44104, 739, 93,  0.000121160,  0.000117382
2017-03-25 00:24:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000004134,  0.000117382,  0.000132521, 680.699376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000132521,  0.000117382
2017-03-25 00:24:27.400289, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000004134,  0.000106467,  0.000132521, 684.833376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000132521,  0.000106467
2017-03-25 00:24:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000020123,  0.000106467,  0.000153250, 684.833376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000153250,  0.000106467
2017-03-25 00:24:28.150979, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000020123,  0.000118961,  0.000153250, 704.956376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000153250,  0.000118961
2017-03-25 00:24:28.169639, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000020123,  0.000090130,  0.000153250, 704.956376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000153250,  0.000090130
2017-03-25 00:24:28.382401, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000020123,  0.000112243,  0.000153250, 704.956376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000153250,  0.000112243
2017-03-25 00:24:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000006405,  0.000112243,  0.000079813, 704.956376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000079813,  0.000112243
2017-03-25 00:24:29.747963, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000006405,  0.000138092,  0.000079813, 698.551376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000079813,  0.000138092
2017-03-25 00:24:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000026717,  0.000138092,  0.000112829, 698.551376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000112829,  0.000138092
2017-03-25 00:24:30.623188, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000026717,  0.000103162,  0.000112829, 671.834376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000112829,  0.000103162
2017-03-25 00:24:30.908682, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000009215,  0.000103162,  0.000114556, 671.834376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000114556,  0.000103162
2017-03-25 00:24:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000006465,  0.000103162,  0.000143962, 662.619376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000143962,  0.000103162
2017-03-25 00:24:32.408058, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000006465,  0.000098549,  0.000143962, 669.084376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000143962,  0.000098549
2017-03-25 00:24:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000008738,  0.000098549,  0.000118973, 669.084376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000118973,  0.000098549
2017-03-25 00:24:32.936984, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000008738,  0.000099989,  0.000118973, 677.822376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000118973,  0.000099989
2017-03-25 00:24:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000017329,  0.000099989,  0.000160903, 677.822376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000160903,  0.000099989
2017-03-25 00:24:34.034679, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000017329,  0.000112217,  0.000160903, 695.151376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000160903,  0.000112217
2017-03-25 00:24:34.886845, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000017329,  0.000105476,  0.000160903, 695.151376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000160903,  0.000105476
2017-03-25 00:24:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000017965,  0.000105476,  0.000120331, 695.151376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000120331,  0.000105476
2017-03-25 00:24:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000016756,  0.000105476,  0.000158683, 713.116376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000158683,  0.000105476
2017-03-25 00:24:36.393871, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000016756,  0.000105943,  0.000158683, 729.872376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000158683,  0.000105943
2017-03-25 00:24:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000011907,  0.000105943,  0.000110788, 729.872376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000110788,  0.000105943
2017-03-25 00:24:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000021731,  0.000105943,  0.000178488, 741.779376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000178488,  0.000105943
2017-03-25 00:24:38.169075, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000021731,  0.000113314,  0.000178488, 763.510376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000178488,  0.000113314
2017-03-25 00:24:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000017752,  0.000113314,  0.000103084, 763.510376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000103084,  0.000113314
2017-03-25 00:24:39.048609, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000017752,  0.000133730,  0.000103084, 781.262376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000103084,  0.000133730
2017-03-25 00:24:39.476467, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000017752,  0.000140438,  0.000103084, 781.262376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000103084,  0.000140438
2017-03-25 00:24:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000005022,  0.000140438,  0.000133284, 781.262376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000133284,  0.000140438
2017-03-25 00:24:40.001998, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000005022,  0.000154358,  0.000133284, 776.240376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000133284,  0.000154358
2017-03-25 00:24:40.880775, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000005022,  0.000108044,  0.000133284, 776.240376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000133284,  0.000108044
2017-03-25 00:24:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000009506,  0.000108044,  0.000094494, 776.240376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000094494,  0.000108044
2017-03-25 00:24:41.518982, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000009506,  0.000129479,  0.000094494, 766.734376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000094494,  0.000129479
2017-03-25 00:24:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000000270,  0.000129479,  0.000151929, 766.734376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000151929,  0.000129479
2017-03-25 00:24:42.907585, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000031978,  0.000129479,  0.000158878, 766.464376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000158878,  0.000129479
2017-03-25 00:24:43.191790, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000031978,  0.000128772,  0.000158878, 798.442376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000158878,  0.000128772
2017-03-25 00:24:43.640201, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000031978,  0.000108066,  0.000158878, 798.442376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000158878,  0.000108066
2017-03-25 00:24:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000014697,  0.000108066,  0.000117674, 798.442376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000117674,  0.000108066
2017-03-25 00:24:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000028904,  0.000108066,  0.000071982, 813.139376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000071982,  0.000108066
2017-03-25 00:24:45.363069, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000028904,  0.000121714,  0.000071982, 784.235376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000071982,  0.000121714
2017-03-25 00:24:45.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000033703,  0.000121714,  0.000107941, 784.235376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000107941,  0.000121714
2017-03-25 00:24:46.055142, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000033703,  0.000134605,  0.000107941, 750.532376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000107941,  0.000134605
2017-03-25 00:24:46.120976, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000033703,  0.000097590,  0.000107941, 750.532376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000107941,  0.000097590
2017-03-25 00:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000021307,  0.000097590,  0.000096235, 750.532376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000096235,  0.000097590
2017-03-25 00:24:47.586433, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000021307,  0.000114833,  0.000096235, 729.225376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000096235,  0.000114833
2017-03-25 00:24:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000011056,  0.000114833,  0.000127742, 729.225376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000127742,  0.000114833
2017-03-25 00:24:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000006884,  0.000114833,  0.000104281, 718.169376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000104281,  0.000114833
2017-03-25 00:24:49.132652, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000006884,  0.000108979,  0.000104281, 711.285376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000104281,  0.000108979
2017-03-25 00:24:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000008562,  0.000108979,  0.000124123, 711.285376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000124123,  0.000108979
2017-03-25 00:24:50.049718, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000008562,  0.000114309,  0.000124123, 702.723376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000124123,  0.000114309
2017-03-25 00:24:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000015487,  0.000114309,  0.000151965, 702.723376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000151965,  0.000114309
2017-03-25 00:24:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000021248,  0.000114309,  0.000135493, 718.210376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000135493,  0.000114309
2017-03-25 00:24:51.930689, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000021248,  0.000113611,  0.000135493, 739.458376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000135493,  0.000113611
2017-03-25 00:24:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000019658,  0.000113611,  0.000070143, 739.458376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000070143,  0.000113611
2017-03-25 00:24:53.533431, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000019658,  0.000131967,  0.000070143, 719.800376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000070143,  0.000131967
2017-03-25 00:24:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000020002,  0.000131967,  0.000134646, 719.800376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000134646,  0.000131967
2017-03-25 00:24:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000006192,  0.000131967,  0.000122381, 699.798376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000122381,  0.000131967
2017-03-25 00:24:55.246759, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000006192,  0.000113690,  0.000122381, 705.990376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000122381,  0.000113690
2017-03-25 00:24:55.578400, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000006192,  0.000149500,  0.000122381, 705.990376953, D, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000122381,  0.000149500
2017-03-25 00:24:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000012079,  0.000149500,  0.000146296, 705.990376953, S, 0.000125029, 1531, -0.000014846, 20835, 783, 147,  0.000146296,  0.000149500
2017-03-25 00:24:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000005977,  0.000149500,  0.000110052, 718.069376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000110052,  0.000149500
2017-03-25 00:24:56.924605, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000005977,  0.000092546,  0.000110052, 724.046376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000110052,  0.000092546
2017-03-25 00:24:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000006598,  0.000092546,  0.000147482, 724.046376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000147482,  0.000092546
2017-03-25 00:24:57.958965, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000006598,  0.000113217,  0.000147482, 730.644376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000147482,  0.000113217
2017-03-25 00:24:58.031006, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000006598,  0.000100700,  0.000147482, 730.644376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000147482,  0.000100700
2017-03-25 00:24:58.127870, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000006598,  0.000095456,  0.000147482, 730.644376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000147482,  0.000095456
2017-03-25 00:24:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000040133,  0.000095456,  0.000177059, 730.644376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000177059,  0.000095456
2017-03-25 00:24:59.180764, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000040133,  0.000099967,  0.000177059, 770.777376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000177059,  0.000099967
2017-03-25 00:24:59.465512, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000040133,  0.000106437,  0.000177059, 770.777376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000177059,  0.000106437
2017-03-25 00:24:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000020622,  0.000106437,  0.000108852, 770.777376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000108852,  0.000106437
2017-03-25 00:25:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000006416,  0.000106437,  0.000123386, 791.399376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000123386,  0.000106437
2017-03-25 00:25:00.927749, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000006416,  0.000104991,  0.000123386, 784.983376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000123386,  0.000104991
2017-03-25 00:25:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000017045,  0.000104991,  0.000155860, 784.983376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000155860,  0.000104991
2017-03-25 00:25:02.855774, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000017045,  0.000115521,  0.000155860, 802.028376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000155860,  0.000115521
2017-03-25 00:25:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000010064,  0.000115521,  0.000109543, 802.028376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000109543,  0.000115521
2017-03-25 00:25:02.925246, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000010064,  0.000113178,  0.000109543, 812.092376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000109543,  0.000113178
2017-03-25 00:25:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000007849,  0.000113178,  0.000120084, 812.092376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000120084,  0.000113178
2017-03-25 00:25:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000010535,  0.000113178,  0.000104185, 804.243376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104185,  0.000113178
2017-03-25 00:25:04.916288, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000010535,  0.000115474,  0.000104185, 793.708376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104185,  0.000115474
2017-03-25 00:25:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000013533,  0.000115474,  0.000113898, 793.708376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000113898,  0.000115474
2017-03-25 00:25:05.941779, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000013533,  0.000115108,  0.000113898, 780.175376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000113898,  0.000115108
2017-03-25 00:25:06.863334, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013533,  0.000135942,  0.000113898, 780.175376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000113898,  0.000135942
2017-03-25 00:25:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000008559,  0.000135942,  0.000113743, 780.175376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000113743,  0.000135942
2017-03-25 00:25:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013299,  0.000135942,  0.000104216, 771.616376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104216,  0.000135942
2017-03-25 00:25:08.361263, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000013299,  0.000109314,  0.000104216, 758.317376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104216,  0.000109314
2017-03-25 00:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000037879,  0.000109314,  0.000064482, 758.317376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000064482,  0.000109314
2017-03-25 00:25:09.161891, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000037879,  0.000106983,  0.000064482, 720.438376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000064482,  0.000106983
2017-03-25 00:25:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000032664,  0.000106983,  0.000114140, 720.438376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000114140,  0.000106983
2017-03-25 00:25:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000009472,  0.000106983,  0.000110460, 687.774376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000110460,  0.000106983
2017-03-25 00:25:10.962679, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000009472,  0.000096289,  0.000110460, 678.302376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000110460,  0.000096289
2017-03-25 00:25:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000002326,  0.000096289,  0.000128008, 678.302376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000128008,  0.000096289
2017-03-25 00:25:12.888299, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000002326,  0.000100047,  0.000128008, 675.976376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000128008,  0.000100047
2017-03-25 00:25:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000003714,  0.000100047,  0.000107061, 675.976376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000107061,  0.000100047
2017-03-25 00:25:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000000755,  0.000100047,  0.000136749, 672.262376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000136749,  0.000100047
2017-03-25 00:25:14.214297, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000000755,  0.000108728,  0.000136749, 673.017376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000136749,  0.000108728
2017-03-25 00:25:14.893816, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000000755,  0.000096902,  0.000136749, 673.017376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000136749,  0.000096902
2017-03-25 00:25:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000022062,  0.000096902,  0.000061363, 673.017376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000061363,  0.000096902
2017-03-25 00:25:15.457418, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000022062,  0.000107184,  0.000061363, 650.955376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000061363,  0.000107184
2017-03-25 00:25:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000011384,  0.000107184,  0.000203255, 650.955376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000203255,  0.000107184
2017-03-25 00:25:16.456097, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000011384,  0.000114194,  0.000203255, 662.339376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000203255,  0.000114194
2017-03-25 00:25:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000030816,  0.000114194,  0.000099918, 662.339376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000099918,  0.000114194
2017-03-25 00:25:17.584070, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000030816,  0.000099638,  0.000099918, 693.155376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000099918,  0.000099638
2017-03-25 00:25:17.870332, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000030816,  0.000091596,  0.000099918, 693.155376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000099918,  0.000091596
2017-03-25 00:25:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000008142,  0.000091596,  0.000125121, 693.155376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000125121,  0.000091596
2017-03-25 00:25:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000000975,  0.000091596,  0.000117922, 685.013376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000117922,  0.000091596
2017-03-25 00:25:19.560994, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000000975,  0.000130914,  0.000117922, 685.988376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000117922,  0.000130914
2017-03-25 00:25:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000016464,  0.000130914,  0.000155936, 685.988376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000155936,  0.000130914
2017-03-25 00:25:20.754805, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000016464,  0.000127559,  0.000155936, 702.452376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000155936,  0.000127559
2017-03-25 00:25:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000006976,  0.000127559,  0.000098980, 702.452376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000098980,  0.000127559
2017-03-25 00:25:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000884,  0.000127559,  0.000143950, 709.428376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000143950,  0.000127559
2017-03-25 00:25:22.506381, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000000884,  0.000118957,  0.000143950, 710.312376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000143950,  0.000118957
2017-03-25 00:25:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000003365,  0.000118957,  0.000104192, 710.312376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104192,  0.000118957
2017-03-25 00:25:23.743084, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000003365,  0.000111788,  0.000104192, 713.677376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104192,  0.000111788
2017-03-25 00:25:23.853721, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003365,  0.000116354,  0.000104192, 713.677376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000104192,  0.000116354
2017-03-25 00:25:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000002517,  0.000116354,  0.000132235, 713.677376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000132235,  0.000116354
2017-03-25 00:25:24.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000010366,  0.000116354,  0.000129759, 711.160376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000129759,  0.000116354
2017-03-25 00:25:25.486161, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000010366,  0.000101295,  0.000129759, 721.526376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000129759,  0.000101295
2017-03-25 00:25:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000015520,  0.000101295,  0.000142422, 721.526376953, S, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000142422,  0.000101295
2017-03-25 00:25:26.325496, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000015520,  0.000113875,  0.000142422, 737.046376953, D, 0.000122951, 435, 0.000001246, 17470, 727, 40,  0.000142422,  0.000113875
2017-03-25 00:25:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000018734,  0.000113875,  0.000136087, 737.046376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000136087,  0.000113875
2017-03-25 00:25:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000009846,  0.000113875,  0.000124668, 755.780376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000124668,  0.000113875
2017-03-25 00:25:28.149408, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000009846,  0.000103395,  0.000124668, 765.626376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000124668,  0.000103395
2017-03-25 00:25:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000015140,  0.000103395,  0.000146684, 765.626376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000146684,  0.000103395
2017-03-25 00:25:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000009920,  0.000103395,  0.000114236, 780.766376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000114236,  0.000103395
2017-03-25 00:25:30.113414, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000009920,  0.000118344,  0.000114236, 790.686376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000114236,  0.000118344
2017-03-25 00:25:30.298807, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000009920,  0.000097579,  0.000114236, 790.686376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000114236,  0.000097579
2017-03-25 00:25:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000015371,  0.000097579,  0.000157356, 790.686376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000157356,  0.000097579
2017-03-25 00:25:31.157007, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000015371,  0.000132526,  0.000157356, 806.057376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000157356,  0.000132526
2017-03-25 00:25:31.192918, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000015371,  0.000108403,  0.000157356, 806.057376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000157356,  0.000108403
2017-03-25 00:25:31.475133, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000015371,  0.000110269,  0.000157356, 806.057376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000157356,  0.000110269
2017-03-25 00:25:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000018854,  0.000110269,  0.000121539, 806.057376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000121539,  0.000110269
2017-03-25 00:25:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000003753,  0.000110269,  0.000127722, 824.911376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000127722,  0.000110269
2017-03-25 00:25:33.385930, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000003753,  0.000104402,  0.000127722, 828.664376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000127722,  0.000104402
2017-03-25 00:25:33.706559, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000003753,  0.000105735,  0.000127722, 828.664376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000127722,  0.000105735
2017-03-25 00:25:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000006393,  0.000105735,  0.000126812, 828.664376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000126812,  0.000105735
2017-03-25 00:25:34.908808, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000003732,  0.000105735,  0.000107462, 835.057376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000107462,  0.000105735
2017-03-25 00:25:35.450720, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000003732,  0.000100114,  0.000107462, 831.325376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000107462,  0.000100114
2017-03-25 00:25:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000006437,  0.000100114,  0.000146984, 831.325376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000146984,  0.000100114
2017-03-25 00:25:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000020639,  0.000100114,  0.000053144, 837.762376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000053144,  0.000100114
2017-03-25 00:25:37.289565, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000020639,  0.000203885,  0.000053144, 817.123376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000053144,  0.000203885
2017-03-25 00:25:37.679296, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000020639,  0.000101755,  0.000053144, 817.123376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000053144,  0.000101755
2017-03-25 00:25:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000031674,  0.000101755,  0.000124566, 817.123376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000124566,  0.000101755
2017-03-25 00:25:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000025223,  0.000101755,  0.000065699, 785.449376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000065699,  0.000101755
2017-03-25 00:25:39.414541, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000025223,  0.000126884,  0.000065699, 760.226376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000065699,  0.000126884
2017-03-25 00:25:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000029105,  0.000126884,  0.000116279, 760.226376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000116279,  0.000126884
2017-03-25 00:25:40.278593, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000029105,  0.000112986,  0.000116279, 731.121376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000116279,  0.000112986
2017-03-25 00:25:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000012421,  0.000112986,  0.000098319, 731.121376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000098319,  0.000112986
2017-03-25 00:25:41.589840, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000012421,  0.000103277,  0.000098319, 718.700376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000098319,  0.000103277
2017-03-25 00:25:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000002866,  0.000103277,  0.000146443, 718.700376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000146443,  0.000103277
2017-03-25 00:25:42.822926, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000002866,  0.000106570,  0.000146443, 721.566376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000146443,  0.000106570
2017-03-25 00:25:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000016339,  0.000106570,  0.000059634, 721.566376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000059634,  0.000106570
2017-03-25 00:25:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000025610,  0.000106570,  0.000127811, 705.227376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000127811,  0.000106570
2017-03-25 00:25:44.487332, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000025610,  0.000096450,  0.000127811, 679.617376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000127811,  0.000096450
2017-03-25 00:25:44.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000025483,  0.000096450,  0.000161820, 679.617376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000161820,  0.000096450
2017-03-25 00:25:45.599371, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000025483,  0.000096555,  0.000161820, 705.100376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000161820,  0.000096555
2017-03-25 00:25:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000016072,  0.000096555,  0.000109008, 705.100376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000109008,  0.000096555
2017-03-25 00:25:46.757874, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000016072,  0.000125421,  0.000109008, 721.172376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000109008,  0.000125421
2017-03-25 00:25:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000004682,  0.000125421,  0.000120393, 721.172376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000120393,  0.000125421
2017-03-25 00:25:47.748206, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000004682,  0.000114153,  0.000120393, 716.490376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000120393,  0.000114153
2017-03-25 00:25:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000003554,  0.000114153,  0.000125508, 716.490376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000125508,  0.000114153
2017-03-25 00:25:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000000589,  0.000114153,  0.000112072, 720.044376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000112072,  0.000114153
2017-03-25 00:25:49.539624, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000000589,  0.000107546,  0.000112072, 719.455376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000112072,  0.000107546
2017-03-25 00:25:49.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000021269,  0.000107546,  0.000169132, 719.455376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000169132,  0.000107546
2017-03-25 00:25:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000030999,  0.000107546,  0.000131443, 740.724376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000131443,  0.000107546
2017-03-25 00:25:51.261669, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000030999,  0.000117429,  0.000131443, 771.723376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000131443,  0.000117429
2017-03-25 00:25:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000007474,  0.000117429,  0.000122048, 771.723376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000122048,  0.000117429
2017-03-25 00:25:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000001497,  0.000117429,  0.000113466, 779.197376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000113466,  0.000117429
2017-03-25 00:25:53.250674, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000001497,  0.000109780,  0.000113466, 777.700376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000113466,  0.000109780
2017-03-25 00:25:53.912052, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000010763,  0.000109780,  0.000103496, 777.700376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000103496,  0.000109780
2017-03-25 00:25:54.169864, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000010763,  0.000128719,  0.000103496, 766.937376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000103496,  0.000128719
2017-03-25 00:25:54.177919, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000010763,  0.000108517,  0.000103496, 766.937376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000103496,  0.000108517
2017-03-25 00:25:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000033925,  0.000108517,  0.000066912, 766.937376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000066912,  0.000108517
2017-03-25 00:25:55.857422, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000033925,  0.000109973,  0.000066912, 733.012376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000066912,  0.000109973
2017-03-25 00:25:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000026545,  0.000109973,  0.000117706, 733.012376953, S, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000117706,  0.000109973
2017-03-25 00:25:55.970234, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000026545,  0.000087796,  0.000117706, 706.467376953, D, 0.000121523, 809, 0.000000633, 16685, 727, 48,  0.000117706,  0.000087796
2017-03-25 00:25:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000005070,  0.000087796,  0.000109160, 706.467376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000109160,  0.000087796
2017-03-25 00:25:57.729816, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000005070,  0.000097333,  0.000109160, 701.397376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000109160,  0.000097333
2017-03-25 00:25:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000003027,  0.000097333,  0.000133300, 701.397376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000133300,  0.000097333
2017-03-25 00:25:58.645916, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000003027,  0.000140633,  0.000133300, 704.424376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000133300,  0.000140633
2017-03-25 00:25:58.869301, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000003027,  0.000110337,  0.000133300, 704.424376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000133300,  0.000110337
2017-03-25 00:25:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000004490,  0.000110337,  0.000112056, 704.424376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000112056,  0.000110337
2017-03-25 00:25:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000003746,  0.000110337,  0.000132021, 708.914376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000132021,  0.000110337
2017-03-25 00:26:00.261146, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000003746,  0.000104570,  0.000132021, 712.660376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000132021,  0.000104570
2017-03-25 00:26:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008926,  0.000104570,  0.000086739, 712.660376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000086739,  0.000104570
2017-03-25 00:26:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000000917,  0.000104570,  0.000151735, 703.734376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000151735,  0.000104570
2017-03-25 00:26:02.016582, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000917,  0.000198777,  0.000151735, 704.651376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000151735,  0.000198777
2017-03-25 00:26:02.063632, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000000917,  0.000100179,  0.000151735, 704.651376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000151735,  0.000100179
2017-03-25 00:26:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000011280,  0.000100179,  0.000108409, 704.651376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000108409,  0.000100179
2017-03-25 00:26:03.419489, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000011280,  0.000132101,  0.000108409, 715.931376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000108409,  0.000132101
2017-03-25 00:26:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000001367,  0.000132101,  0.000127443, 715.931376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000127443,  0.000132101
2017-03-25 00:26:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000005479,  0.000132101,  0.000122161, 714.564376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000122161,  0.000132101
2017-03-25 00:26:05.359907, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000005479,  0.000093938,  0.000122161, 720.043376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000122161,  0.000093938
2017-03-25 00:26:05.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000004140,  0.000093938,  0.000124684, 720.043376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000124684,  0.000093938
2017-03-25 00:26:06.265124, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000004140,  0.000102031,  0.000124684, 724.183376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000124684,  0.000102031
2017-03-25 00:26:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000019694,  0.000102031,  0.000074279, 724.183376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000074279,  0.000102031
2017-03-25 00:26:07.656597, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000019694,  0.000111532,  0.000074279, 704.489376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000074279,  0.000111532
2017-03-25 00:26:07.879193, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000019694,  0.000136976,  0.000074279, 704.489376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000074279,  0.000136976
2017-03-25 00:26:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000010024,  0.000136976,  0.000143335, 704.489376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000143335,  0.000136976
2017-03-25 00:26:08.695078, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000010024,  0.000109265,  0.000143335, 694.465376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000143335,  0.000109265
2017-03-25 00:26:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000012645,  0.000109265,  0.000068441, 694.465376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000068441,  0.000109265
2017-03-25 00:26:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000004340,  0.000109265,  0.000159905, 681.820376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000159905,  0.000109265
2017-03-25 00:26:10.406957, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000004340,  0.000112084,  0.000159905, 677.480376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000159905,  0.000112084
2017-03-25 00:26:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000020533,  0.000112084,  0.000118383, 677.480376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000118383,  0.000112084
2017-03-25 00:26:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000007352,  0.000112084,  0.000133740, 698.013376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000133740,  0.000112084
2017-03-25 00:26:12.373671, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000007352,  0.000123205,  0.000133740, 705.365376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000133740,  0.000123205
2017-03-25 00:26:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000002449,  0.000123205,  0.000108788, 705.365376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000108788,  0.000123205
2017-03-25 00:26:13.028107, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000002449,  0.000115544,  0.000108788, 707.814376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000108788,  0.000115544
2017-03-25 00:26:13.129675, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000002449,  0.000091927,  0.000108788, 707.814376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000108788,  0.000091927
2017-03-25 00:26:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000000207,  0.000091927,  0.000128463, 707.814376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000128463,  0.000091927
2017-03-25 00:26:14.831477, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000000207,  0.000145937,  0.000128463, 707.607376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000128463,  0.000145937
2017-03-25 00:26:14.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000014547,  0.000145937,  0.000138123, 707.607376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000138123,  0.000145937
2017-03-25 00:26:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000018865,  0.000145937,  0.000137101, 722.154376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137101,  0.000145937
2017-03-25 00:26:16.349792, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000018865,  0.000096659,  0.000137101, 741.019376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137101,  0.000096659
2017-03-25 00:26:16.907583, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000017374,  0.000096659,  0.000135270, 741.019376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000135270,  0.000096659
2017-03-25 00:26:17.762586, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000017374,  0.000112231,  0.000135270, 758.393376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000135270,  0.000112231
2017-03-25 00:26:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000018755,  0.000112231,  0.000140015, 758.393376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000140015,  0.000112231
2017-03-25 00:26:18.697222, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000018755,  0.000094629,  0.000140015, 777.148376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000140015,  0.000094629
2017-03-25 00:26:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000024888,  0.000094629,  0.000147585, 777.148376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000147585,  0.000094629
2017-03-25 00:26:19.879910, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000024888,  0.000097521,  0.000147585, 802.036376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000147585,  0.000097521
2017-03-25 00:26:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000023658,  0.000097521,  0.000137597, 802.036376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137597,  0.000097521
2017-03-25 00:26:20.404635, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000023658,  0.000125372,  0.000137597, 825.694376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137597,  0.000125372
2017-03-25 00:26:20.497616, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000023658,  0.000105725,  0.000137597, 825.694376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137597,  0.000105725
2017-03-25 00:26:20.670566, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000023658,  0.000108147,  0.000137597, 825.694376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000137597,  0.000108147
2017-03-25 00:26:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000004785,  0.000108147,  0.000110145, 825.694376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000110145,  0.000108147
2017-03-25 00:26:20.986496, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000004785,  0.000112656,  0.000110145, 830.479376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000110145,  0.000112656
2017-03-25 00:26:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000001371,  0.000112656,  0.000125542, 830.479376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000125542,  0.000112656
2017-03-25 00:26:22.801425, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000001371,  0.000133817,  0.000125542, 829.108376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000125542,  0.000133817
2017-03-25 00:26:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000013282,  0.000133817,  0.000086311, 829.108376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000086311,  0.000133817
2017-03-25 00:26:22.963204, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000013282,  0.000106185,  0.000086311, 815.826376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000086311,  0.000106185
2017-03-25 00:26:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000004094,  0.000106185,  0.000143842, 815.826376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000143842,  0.000106185
2017-03-25 00:26:24.198228, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000004094,  0.000125599,  0.000143842, 811.732376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000143842,  0.000125599
2017-03-25 00:26:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000003390,  0.000125599,  0.000087563, 811.732376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000087563,  0.000125599
2017-03-25 00:26:25.908762, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000013376,  0.000125599,  0.000177317, 808.342376953, S, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000177317,  0.000125599
2017-03-25 00:26:26.021129, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000013376,  0.000129102,  0.000177317, 821.718376953, D, 0.000119822, 755, -0.000001019, 18411, 761, 46,  0.000177317,  0.000129102
2017-03-25 00:26:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000028024,  0.000129102,  0.000117249, 821.718376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000117249,  0.000129102
2017-03-25 00:26:27.862184, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000028024,  0.000122336,  0.000117249, 849.742376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000117249,  0.000122336
2017-03-25 00:26:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000006706,  0.000122336,  0.000108510, 849.742376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108510,  0.000122336
2017-03-25 00:26:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000012206,  0.000122336,  0.000106514, 843.036376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000106514,  0.000122336
2017-03-25 00:26:29.209948, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000012206,  0.000107317,  0.000106514, 830.830376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000106514,  0.000107317
2017-03-25 00:26:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000003831,  0.000107317,  0.000125163, 830.830376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000125163,  0.000107317
2017-03-25 00:26:30.792272, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000003831,  0.000139674,  0.000125163, 826.999376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000125163,  0.000139674
2017-03-25 00:26:30.908724, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000007799,  0.000139674,  0.000098481, 826.999376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000098481,  0.000139674
2017-03-25 00:26:31.549273, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000007799,  0.000107096,  0.000098481, 819.200376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000098481,  0.000107096
2017-03-25 00:26:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006432,  0.000107096,  0.000127865, 819.200376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000127865,  0.000107096
2017-03-25 00:26:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000011417,  0.000107096,  0.000088478, 812.768376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000088478,  0.000107096
2017-03-25 00:26:33.120339, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000011417,  0.000117376,  0.000088478, 801.351376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000088478,  0.000117376
2017-03-25 00:26:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000019805,  0.000117376,  0.000110827, 801.351376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000110827,  0.000117376
2017-03-25 00:26:34.094480, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000019805,  0.000146451,  0.000110827, 781.546376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000110827,  0.000146451
2017-03-25 00:26:34.606569, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000019805,  0.000131310,  0.000110827, 781.546376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000110827,  0.000131310
2017-03-25 00:26:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000010058,  0.000131310,  0.000107743, 781.546376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000107743,  0.000131310
2017-03-25 00:26:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000011295,  0.000131310,  0.000108385, 771.488376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108385,  0.000131310
2017-03-25 00:26:36.224674, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000011295,  0.000096842,  0.000108385, 760.193376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108385,  0.000096842
2017-03-25 00:26:36.554221, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000011295,  0.000110406,  0.000108385, 760.193376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108385,  0.000110406
2017-03-25 00:26:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000007558,  0.000110406,  0.000114893, 760.193376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000114893,  0.000110406
2017-03-25 00:26:37.006805, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000007558,  0.000114219,  0.000114893, 752.635376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000114893,  0.000114219
2017-03-25 00:26:37.530310, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007558,  0.000356452,  0.000114893, 752.635376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000114893,  0.000356452
2017-03-25 00:26:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000009531,  0.000356452,  0.000143008, 752.635376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000143008,  0.000356452
2017-03-25 00:26:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000010822,  0.000356452,  0.000118243, 762.166376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000118243,  0.000356452
2017-03-25 00:26:39.250964, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000010822,  0.000119935,  0.000118243, 772.988376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000118243,  0.000119935
2017-03-25 00:26:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000006702,  0.000119935,  0.000108859, 772.988376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108859,  0.000119935
2017-03-25 00:26:39.925870, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000006702,  0.000129187,  0.000108859, 766.286376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000108859,  0.000129187
2017-03-25 00:26:40.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000009566,  0.000129187,  0.000151654, 766.286376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000151654,  0.000129187
2017-03-25 00:26:41.264902, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000009566,  0.000124436,  0.000151654, 775.852376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000151654,  0.000124436
2017-03-25 00:26:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000029690,  0.000124436,  0.000149206, 775.852376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000149206,  0.000124436
2017-03-25 00:26:42.697468, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000029690,  0.000098124,  0.000149206, 805.542376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000149206,  0.000098124
2017-03-25 00:26:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000017101,  0.000098124,  0.000126756, 805.542376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000126756,  0.000098124
2017-03-25 00:26:43.339046, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000017101,  0.000120539,  0.000126756, 822.643376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000126756,  0.000120539
2017-03-25 00:26:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000015507,  0.000120539,  0.000146217, 822.643376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000146217,  0.000120539
2017-03-25 00:26:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000004258,  0.000120539,  0.000087267, 838.150376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000087267,  0.000120539
2017-03-25 00:26:45.332415, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000004258,  0.000159895,  0.000087267, 833.892376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000087267,  0.000159895
2017-03-25 00:26:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000007857,  0.000159895,  0.000139059, 833.892376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000139059,  0.000159895
2017-03-25 00:26:46.866467, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000007857,  0.000115989,  0.000139059, 826.035376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000139059,  0.000115989
2017-03-25 00:26:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000000146,  0.000115989,  0.000103384, 826.035376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000103384,  0.000115989
2017-03-25 00:26:47.209612, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000000146,  0.000098418,  0.000103384, 826.181376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000103384,  0.000098418
2017-03-25 00:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000015427,  0.000098418,  0.000107874, 826.181376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000107874,  0.000098418
2017-03-25 00:26:48.721273, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000015427,  0.000129615,  0.000107874, 810.754376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000107874,  0.000129615
2017-03-25 00:26:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000018782,  0.000129615,  0.000096391, 810.754376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000096391,  0.000129615
2017-03-25 00:26:49.667950, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000018782,  0.000108598,  0.000096391, 791.972376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000096391,  0.000108598
2017-03-25 00:26:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000015709,  0.000108598,  0.000113685, 791.972376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000113685,  0.000108598
2017-03-25 00:26:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000000341,  0.000108598,  0.000126969, 776.263376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000126969,  0.000108598
2017-03-25 00:26:50.945677, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000000341,  0.000113355,  0.000126969, 775.922376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000126969,  0.000113355
2017-03-25 00:26:51.639819, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000000341,  0.000106971,  0.000126969, 775.922376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000126969,  0.000106971
2017-03-25 00:26:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000003459,  0.000106971,  0.000121110, 775.922376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000121110,  0.000106971
2017-03-25 00:26:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000012292,  0.000106971,  0.000095288, 779.381376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000095288,  0.000106971
2017-03-25 00:26:53.111035, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000012292,  0.000113133,  0.000095288, 767.089376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000095288,  0.000113133
2017-03-25 00:26:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000016355,  0.000113133,  0.000112828, 767.089376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000112828,  0.000113133
2017-03-25 00:26:54.481659, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000016355,  0.000112885,  0.000112828, 750.734376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000112828,  0.000112885
2017-03-25 00:26:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000006296,  0.000112885,  0.000115068, 750.734376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000115068,  0.000112885
2017-03-25 00:26:55.348580, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000006296,  0.000106578,  0.000115068, 744.438376953, D, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000115068,  0.000106578
2017-03-25 00:26:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000007245,  0.000106578,  0.000139596, 744.438376953, S, 0.000118885, 360, 0.000003842, 11508, 741, 51,  0.000139596,  0.000106578
2017-03-25 00:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000005970,  0.000106578,  0.000112387, 751.683376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000112387,  0.000106578
2017-03-25 00:26:57.135570, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000005970,  0.000121059,  0.000112387, 757.653376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000112387,  0.000121059
2017-03-25 00:26:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000005110,  0.000121059,  0.000117337, 757.653376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000117337,  0.000121059
2017-03-25 00:26:58.320897, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000005110,  0.000113290,  0.000117337, 752.543376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000117337,  0.000113290
2017-03-25 00:26:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000013896,  0.000113290,  0.000094657, 752.543376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000094657,  0.000113290
2017-03-25 00:26:59.349487, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000013896,  0.000109337,  0.000094657, 738.647376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000094657,  0.000109337
2017-03-25 00:26:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000006393,  0.000109337,  0.000157681, 738.647376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000157681,  0.000109337
2017-03-25 00:27:00.371352, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000006393,  0.000106737,  0.000157681, 745.040376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000157681,  0.000106737
2017-03-25 00:27:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000000553,  0.000106737,  0.000082762, 745.040376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000082762,  0.000106737
2017-03-25 00:27:01.379469, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000000553,  0.000095408,  0.000082762, 745.593376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000082762,  0.000095408
2017-03-25 00:27:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000015406,  0.000095408,  0.000125582, 745.593376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000125582,  0.000095408
2017-03-25 00:27:02.249056, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000015406,  0.000113515,  0.000125582, 730.187376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000125582,  0.000113515
2017-03-25 00:27:02.618484, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000015406,  0.000097933,  0.000125582, 730.187376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000125582,  0.000097933
2017-03-25 00:27:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000003273,  0.000097933,  0.000119685, 730.187376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000119685,  0.000097933
2017-03-25 00:27:03.208791, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000003273,  0.000144055,  0.000119685, 733.460376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000119685,  0.000144055
2017-03-25 00:27:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000005093,  0.000144055,  0.000128968, 733.460376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000128968,  0.000144055
2017-03-25 00:27:04.835179, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000005093,  0.000110388,  0.000128968, 738.553376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000128968,  0.000110388
2017-03-25 00:27:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000004735,  0.000110388,  0.000119111, 738.553376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000119111,  0.000110388
2017-03-25 00:27:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000003680,  0.000110388,  0.000126960, 743.288376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000126960,  0.000110388
2017-03-25 00:27:06.775636, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000003680,  0.000124352,  0.000126960, 746.968376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000126960,  0.000124352
2017-03-25 00:27:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000018426,  0.000124352,  0.000074951, 746.968376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000074951,  0.000124352
2017-03-25 00:27:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000010011,  0.000124352,  0.000143843, 728.542376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000143843,  0.000124352
2017-03-25 00:27:08.339832, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000010011,  0.000098988,  0.000143843, 718.531376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000143843,  0.000098988
2017-03-25 00:27:08.478292, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010011,  0.000142821,  0.000143843, 718.531376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000143843,  0.000142821
2017-03-25 00:27:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000014974,  0.000142821,  0.000125189, 718.531376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000125189,  0.000142821
2017-03-25 00:27:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000003048,  0.000142821,  0.000120256, 733.505376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000120256,  0.000142821
2017-03-25 00:27:10.036730, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000003048,  0.000122828,  0.000120256, 736.553376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000120256,  0.000122828
2017-03-25 00:27:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000005239,  0.000122828,  0.000108813, 736.553376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000108813,  0.000122828
2017-03-25 00:27:11.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000026935,  0.000122828,  0.000184803, 731.314376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000184803,  0.000122828
2017-03-25 00:27:11.930209, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000026935,  0.000090389,  0.000184803, 758.249376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000184803,  0.000090389
2017-03-25 00:27:12.521080, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000026935,  0.000097317,  0.000184803, 758.249376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000184803,  0.000097317
2017-03-25 00:27:12.602648, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000026935,  0.000106168,  0.000184803, 758.249376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000184803,  0.000106168
2017-03-25 00:27:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000028170,  0.000106168,  0.000112096, 758.249376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000112096,  0.000106168
2017-03-25 00:27:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000026792,  0.000106168,  0.000182860, 786.419376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000182860,  0.000106168
2017-03-25 00:27:14.216891, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000026792,  0.000104731,  0.000182860, 813.211376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000182860,  0.000104731
2017-03-25 00:27:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000045790,  0.000104731,  0.000150466, 813.211376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000150466,  0.000104731
2017-03-25 00:27:15.482633, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000045790,  0.000118448,  0.000150466, 859.001376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000150466,  0.000118448
2017-03-25 00:27:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000008484,  0.000118448,  0.000108903, 859.001376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000108903,  0.000118448
2017-03-25 00:27:16.903180, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000008484,  0.000139141,  0.000108903, 867.485376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000108903,  0.000139141
2017-03-25 00:27:16.908785, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000030413,  0.000139141,  0.000073077, 867.485376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000073077,  0.000139141
2017-03-25 00:27:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000025599,  0.000139141,  0.000118654, 837.072376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000118654,  0.000139141
2017-03-25 00:27:17.949810, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000025599,  0.000123793,  0.000118654, 811.473376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000118654,  0.000123793
2017-03-25 00:27:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000001509,  0.000123793,  0.000127312, 811.473376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000127312,  0.000123793
2017-03-25 00:27:19.856987, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000001509,  0.000110512,  0.000127312, 812.982376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000127312,  0.000110512
2017-03-25 00:27:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000010716,  0.000110512,  0.000137065, 812.982376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000137065,  0.000110512
2017-03-25 00:27:20.907562, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000066581,  0.000110512,  0.000239019, 823.698376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000239019,  0.000110512
2017-03-25 00:27:21.270601, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000066581,  0.000114235,  0.000239019, 890.279376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000239019,  0.000114235
2017-03-25 00:27:21.851309, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000066581,  0.000127586,  0.000239019, 890.279376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000239019,  0.000127586
2017-03-25 00:27:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000058665,  0.000127586,  0.000122552, 890.279376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000122552,  0.000127586
2017-03-25 00:27:22.101543, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000058665,  0.000177514,  0.000122552, 948.944376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000122552,  0.000177514
2017-03-25 00:27:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000029476,  0.000177514,  0.000064741, 948.944376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000064741,  0.000177514
2017-03-25 00:27:23.026705, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000029476,  0.000204868,  0.000064741, 919.468376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000064741,  0.000204868
2017-03-25 00:27:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000041947,  0.000204868,  0.000098592, 919.468376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000098592,  0.000204868
2017-03-25 00:27:24.553919, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000041947,  0.000152340,  0.000098592, 877.521376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000098592,  0.000152340
2017-03-25 00:27:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000046095,  0.000152340,  0.000056841, 877.521376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000056841,  0.000152340
2017-03-25 00:27:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000050432,  0.000152340,  0.000090017, 831.426376953, S, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000090017,  0.000152340
2017-03-25 00:27:26.081661, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000050432,  0.000142297,  0.000090017, 780.994376953, D, 0.000120147, 712, -0.000002334, 13052, 794, 32,  0.000090017,  0.000142297
2017-03-25 00:27:26.908676, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000025685,  0.000142297,  0.000106288, 780.994376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000106288,  0.000142297
2017-03-25 00:27:27.700868, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000025685,  0.000188016,  0.000106288, 755.309376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000106288,  0.000188016
2017-03-25 00:27:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000017960,  0.000188016,  0.000105543, 755.309376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000105543,  0.000188016
2017-03-25 00:27:28.699138, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000017960,  0.000110089,  0.000105543, 737.349376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000105543,  0.000110089
2017-03-25 00:27:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000021197,  0.000110089,  0.000099991, 737.349376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000099991,  0.000110089
2017-03-25 00:27:29.597467, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000021197,  0.000106465,  0.000099991, 716.152376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000099991,  0.000106465
2017-03-25 00:27:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000010163,  0.000106465,  0.000127378, 716.152376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000127378,  0.000106465
2017-03-25 00:27:30.083515, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000010163,  0.000120570,  0.000127378, 705.989376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000127378,  0.000120570
2017-03-25 00:27:30.868675, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000010163,  0.000147459,  0.000127378, 705.989376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000127378,  0.000147459
2017-03-25 00:27:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000002971,  0.000147459,  0.000125926, 705.989376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000125926,  0.000147459
2017-03-25 00:27:30.952125, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000002971,  0.000123383,  0.000125926, 708.960376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000125926,  0.000123383
2017-03-25 00:27:31.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000011013,  0.000123383,  0.000143530, 708.960376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000143530,  0.000123383
2017-03-25 00:27:32.466426, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000011013,  0.000098381,  0.000143530, 719.973376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000143530,  0.000098381
2017-03-25 00:27:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000003174,  0.000098381,  0.000097650, 719.973376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000097650,  0.000098381
2017-03-25 00:27:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000019547,  0.000098381,  0.000110768, 716.799376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000110768,  0.000098381
2017-03-25 00:27:34.273348, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000019547,  0.000104332,  0.000110768, 697.252376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000110768,  0.000104332
2017-03-25 00:27:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000012992,  0.000104332,  0.000110612, 697.252376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000110612,  0.000104332
2017-03-25 00:27:35.364781, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000012992,  0.000091542,  0.000110612, 684.260376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000110612,  0.000091542
2017-03-25 00:27:35.748555, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000012992,  0.000099164,  0.000110612, 684.260376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000110612,  0.000099164
2017-03-25 00:27:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000004366,  0.000099164,  0.000144717, 684.260376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000144717,  0.000099164
2017-03-25 00:27:35.924710, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000004366,  0.000106181,  0.000144717, 688.626376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000144717,  0.000106181
2017-03-25 00:27:36.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000056539,  0.000106181,  0.000214217, 688.626376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000214217,  0.000106181
2017-03-25 00:27:37.606364, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000056539,  0.000139879,  0.000214217, 745.165376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000214217,  0.000139879
2017-03-25 00:27:37.616257, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000056539,  0.000089825,  0.000214217, 745.165376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000214217,  0.000089825
2017-03-25 00:27:37.732749, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000056539,  0.000083524,  0.000214217, 745.165376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000214217,  0.000083524
2017-03-25 00:27:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000038111,  0.000083524,  0.000109239, 745.165376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000109239,  0.000083524
2017-03-25 00:27:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000019130,  0.000083524,  0.000101235, 783.276376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101235,  0.000083524
2017-03-25 00:27:38.978393, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000019130,  0.000111146,  0.000101235, 764.146376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101235,  0.000111146
2017-03-25 00:27:39.126824, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000019130,  0.000151791,  0.000101235, 764.146376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101235,  0.000151791
2017-03-25 00:27:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000001103,  0.000151791,  0.000145217, 764.146376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000145217,  0.000151791
2017-03-25 00:27:40.801558, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000001103,  0.000114694,  0.000145217, 763.043376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000145217,  0.000114694
2017-03-25 00:27:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000005932,  0.000114694,  0.000115291, 763.043376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000115291,  0.000114694
2017-03-25 00:27:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000006525,  0.000114694,  0.000120364, 768.975376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000120364,  0.000114694
2017-03-25 00:27:41.940531, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000006525,  0.000109373,  0.000120364, 762.450376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000120364,  0.000109373
2017-03-25 00:27:42.679557, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000006525,  0.000109741,  0.000120364, 762.450376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000120364,  0.000109741
2017-03-25 00:27:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000004936,  0.000109741,  0.000118292, 762.450376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000118292,  0.000109741
2017-03-25 00:27:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000005529,  0.000109741,  0.000119003, 757.514376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000119003,  0.000109741
2017-03-25 00:27:44.435874, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000005529,  0.000139927,  0.000119003, 751.985376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000119003,  0.000139927
2017-03-25 00:27:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000013867,  0.000139927,  0.000101587, 751.985376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101587,  0.000139927
2017-03-25 00:27:45.188926, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000013867,  0.000153778,  0.000101587, 738.118376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101587,  0.000153778
2017-03-25 00:27:45.193414, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000013867,  0.000100353,  0.000101587, 738.118376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000101587,  0.000100353
2017-03-25 00:27:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000023833,  0.000100353,  0.000194287, 738.118376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000194287,  0.000100353
2017-03-25 00:27:46.369971, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000023833,  0.000101648,  0.000194287, 761.951376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000194287,  0.000101648
2017-03-25 00:27:46.908712, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000032247,  0.000101648,  0.000118335, 761.951376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000118335,  0.000101648
2017-03-25 00:27:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000009058,  0.000101648,  0.000111683, 794.198376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000111683,  0.000101648
2017-03-25 00:27:48.169742, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000009058,  0.000125711,  0.000111683, 785.140376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000111683,  0.000125711
2017-03-25 00:27:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000014622,  0.000125711,  0.000107351, 785.140376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000107351,  0.000125711
2017-03-25 00:27:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000007393,  0.000125711,  0.000126287, 770.518376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000126287,  0.000125711
2017-03-25 00:27:50.081375, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000007393,  0.000136077,  0.000126287, 763.125376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000126287,  0.000136077
2017-03-25 00:27:50.671455, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000007393,  0.000128800,  0.000126287, 763.125376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000126287,  0.000128800
2017-03-25 00:27:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000001461,  0.000128800,  0.000125152, 763.125376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000125152,  0.000128800
2017-03-25 00:27:51.051670, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000001461,  0.000120351,  0.000125152, 764.586376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000125152,  0.000120351
2017-03-25 00:27:51.213519, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000001461,  0.000241042,  0.000125152, 764.586376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000125152,  0.000241042
2017-03-25 00:27:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000005810,  0.000241042,  0.000112295, 764.586376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000112295,  0.000241042
2017-03-25 00:27:52.728464, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000005810,  0.000104207,  0.000112295, 758.776376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000112295,  0.000104207
2017-03-25 00:27:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000032574,  0.000104207,  0.000072410, 758.776376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000072410,  0.000104207
2017-03-25 00:27:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000021096,  0.000104207,  0.000135578, 726.202376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000135578,  0.000104207
2017-03-25 00:27:54.635877, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000021096,  0.000113905,  0.000135578, 705.106376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000135578,  0.000113905
2017-03-25 00:27:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000004190,  0.000113905,  0.000106088, 705.106376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000106088,  0.000113905
2017-03-25 00:27:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000015652,  0.000113905,  0.000112520, 700.916376953, S, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000112520,  0.000113905
2017-03-25 00:27:56.325188, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000015652,  0.000104565,  0.000112520, 685.264376953, D, 0.000120798, 1557, 0.000000977, 27887, 790, 64,  0.000112520,  0.000104565
2017-03-25 00:27:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000006115,  0.000104565,  0.000149493, 685.264376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000149493,  0.000104565
2017-03-25 00:27:57.459195, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000006115,  0.000106661,  0.000149493, 691.379376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000149493,  0.000106661
2017-03-25 00:27:57.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000011850,  0.000106661,  0.000123757, 691.379376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000123757,  0.000106661
2017-03-25 00:27:58.364940, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000011850,  0.000288852,  0.000123757, 703.229376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000123757,  0.000288852
2017-03-25 00:27:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000001203,  0.000288852,  0.000123947, 703.229376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000123947,  0.000288852
2017-03-25 00:27:58.952243, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000001203,  0.000103031,  0.000123947, 702.026376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000123947,  0.000103031
2017-03-25 00:27:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000005466,  0.000103031,  0.000116434, 702.026376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000116434,  0.000103031
2017-03-25 00:28:00.572114, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000005466,  0.000109494,  0.000116434, 696.560376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000116434,  0.000109494
2017-03-25 00:28:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000015151,  0.000109494,  0.000104919, 696.560376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000104919,  0.000109494
2017-03-25 00:28:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000007626,  0.000109494,  0.000131287, 681.409376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000131287,  0.000109494
2017-03-25 00:28:02.262752, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000007626,  0.000112538,  0.000131287, 673.783376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000131287,  0.000112538
2017-03-25 00:28:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000008730,  0.000112538,  0.000137501, 673.783376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000137501,  0.000112538
2017-03-25 00:28:02.933528, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000008730,  0.000094484,  0.000137501, 682.513376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000137501,  0.000094484
2017-03-25 00:28:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000048630,  0.000094484,  0.000210854, 682.513376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000210854,  0.000094484
2017-03-25 00:28:04.067646, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000048630,  0.000103923,  0.000210854, 731.143376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000210854,  0.000103923
2017-03-25 00:28:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000031959,  0.000103923,  0.000104230, 731.143376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000104230,  0.000103923
2017-03-25 00:28:05.565014, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000031959,  0.000133070,  0.000104230, 763.102376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000104230,  0.000133070
2017-03-25 00:28:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000010597,  0.000133070,  0.000126110, 763.102376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000126110,  0.000133070
2017-03-25 00:28:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000012880,  0.000133070,  0.000099857, 752.505376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000099857,  0.000133070
2017-03-25 00:28:07.327228, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000012880,  0.000118439,  0.000099857, 739.625376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000099857,  0.000118439
2017-03-25 00:28:07.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000014687,  0.000118439,  0.000122308, 739.625376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000122308,  0.000118439
2017-03-25 00:28:08.845078, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000014687,  0.000151024,  0.000122308, 724.938376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000122308,  0.000151024
2017-03-25 00:28:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000007990,  0.000151024,  0.000113021, 724.938376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000113021,  0.000151024
2017-03-25 00:28:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000024134,  0.000151024,  0.000186514, 716.948376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000186514,  0.000151024
2017-03-25 00:28:10.518424, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000024134,  0.000128681,  0.000186514, 741.082376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000186514,  0.000128681
2017-03-25 00:28:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000017753,  0.000128681,  0.000100594, 741.082376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000100594,  0.000128681
2017-03-25 00:28:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000011982,  0.000128681,  0.000127380, 758.835376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000127380,  0.000128681
2017-03-25 00:28:11.961989, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000011982,  0.000102048,  0.000127380, 746.853376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000127380,  0.000102048
2017-03-25 00:28:12.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000006791,  0.000102048,  0.000111136, 746.853376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000111136,  0.000102048
2017-03-25 00:28:13.489681, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000006791,  0.000104646,  0.000111136, 740.062376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000111136,  0.000104646
2017-03-25 00:28:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000016026,  0.000104646,  0.000108835, 740.062376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000108835,  0.000104646
2017-03-25 00:28:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000011879,  0.000104646,  0.000119197, 724.036376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000119197,  0.000104646
2017-03-25 00:28:15.279498, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000011879,  0.000156190,  0.000119197, 712.157376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000119197,  0.000156190
2017-03-25 00:28:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000016625,  0.000156190,  0.000165796, 712.157376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000165796,  0.000156190
2017-03-25 00:28:15.968534, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000016625,  0.000086565,  0.000165796, 728.782376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000165796,  0.000086565
2017-03-25 00:28:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000021712,  0.000086565,  0.000129420, 728.782376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000129420,  0.000086565
2017-03-25 00:28:17.644380, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000021712,  0.000089688,  0.000129420, 750.494376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000129420,  0.000089688
2017-03-25 00:28:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000000892,  0.000089688,  0.000120557, 750.494376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000120557,  0.000089688
2017-03-25 00:28:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000029965,  0.000089688,  0.000071146, 749.602376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000071146,  0.000089688
2017-03-25 00:28:19.108836, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000029965,  0.000122890,  0.000071146, 719.637376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000071146,  0.000122890
2017-03-25 00:28:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000034545,  0.000122890,  0.000111044, 719.637376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000111044,  0.000122890
2017-03-25 00:28:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000016598,  0.000122890,  0.000106689, 685.092376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000106689,  0.000122890
2017-03-25 00:28:20.936873, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000016598,  0.000140022,  0.000106689, 668.494376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000106689,  0.000140022
2017-03-25 00:28:21.351660, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000016598,  0.000132341,  0.000106689, 668.494376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000106689,  0.000132341
2017-03-25 00:28:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000018698,  0.000132341,  0.000181339, 668.494376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000181339,  0.000132341
2017-03-25 00:28:22.572078, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000018698,  0.000101215,  0.000181339, 687.192376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000181339,  0.000101215
2017-03-25 00:28:22.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000039444,  0.000101215,  0.000147966, 687.192376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000147966,  0.000101215
2017-03-25 00:28:23.153103, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000039444,  0.000138060,  0.000147966, 726.636376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000147966,  0.000138060
2017-03-25 00:28:23.572283, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000039444,  0.000095835,  0.000147966, 726.636376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000147966,  0.000095835
2017-03-25 00:28:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000025199,  0.000095835,  0.000153303, 726.636376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000153303,  0.000095835
2017-03-25 00:28:23.969191, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000025199,  0.000090094,  0.000153303, 751.835376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000153303,  0.000090094
2017-03-25 00:28:24.349663, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000025199,  0.000109446,  0.000153303, 751.835376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000153303,  0.000109446
2017-03-25 00:28:24.680413, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000025199,  0.000093945,  0.000153303, 751.835376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000153303,  0.000093945
2017-03-25 00:28:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000003218,  0.000093945,  0.000091487, 751.835376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000091487,  0.000093945
2017-03-25 00:28:25.667462, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000003218,  0.000160220,  0.000091487, 748.617376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000091487,  0.000160220
2017-03-25 00:28:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000022691,  0.000160220,  0.000114327, 748.617376953, S, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000114327,  0.000160220
2017-03-25 00:28:26.427854, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000022691,  0.000105698,  0.000114327, 725.926376953, D, 0.000124049, 525, -0.000003191, 19515, 739, 32,  0.000114327,  0.000105698
2017-03-25 00:28:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000016634,  0.000105698,  0.000103468, 725.926376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103468,  0.000105698
2017-03-25 00:28:26.920143, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000016634,  0.000095598,  0.000103468, 709.292376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103468,  0.000095598
2017-03-25 00:28:27.421935, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000016634,  0.000117719,  0.000103468, 709.292376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103468,  0.000117719
2017-03-25 00:28:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000021844,  0.000117719,  0.000103151, 709.292376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103151,  0.000117719
2017-03-25 00:28:28.089722, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000021844,  0.000117449,  0.000103151, 687.448376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103151,  0.000117449
2017-03-25 00:28:28.271272, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000021844,  0.000089848,  0.000103151, 687.448376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000103151,  0.000089848
2017-03-25 00:28:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000017971,  0.000089848,  0.000110021, 687.448376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000110021,  0.000089848
2017-03-25 00:28:29.906901, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000017971,  0.000085433,  0.000110021, 669.477376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000110021,  0.000085433
2017-03-25 00:28:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000034338,  0.000085433,  0.000069436, 669.477376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000069436,  0.000085433
2017-03-25 00:28:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000040645,  0.000085433,  0.000096982, 635.139376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000096982,  0.000085433
2017-03-25 00:28:31.480150, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000040645,  0.000086235,  0.000096982, 594.494376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000096982,  0.000086235
2017-03-25 00:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000020860,  0.000086235,  0.000108551, 594.494376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000108551,  0.000086235
2017-03-25 00:28:32.248999, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000020860,  0.000094247,  0.000108551, 573.634376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000108551,  0.000094247
2017-03-25 00:28:32.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000003284,  0.000094247,  0.000131259, 573.634376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000131259,  0.000094247
2017-03-25 00:28:33.504430, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000003284,  0.000085720,  0.000131259, 570.350376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000131259,  0.000085720
2017-03-25 00:28:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000010718,  0.000085720,  0.000135854, 570.350376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000135854,  0.000085720
2017-03-25 00:28:34.768096, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000010718,  0.000090537,  0.000135854, 581.068376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000135854,  0.000090537
2017-03-25 00:28:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000016805,  0.000090537,  0.000142966, 581.068376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000142966,  0.000090537
2017-03-25 00:28:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000030551,  0.000090537,  0.000163160, 597.873376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000163160,  0.000090537
2017-03-25 00:28:36.207622, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000030551,  0.000103063,  0.000163160, 628.424376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000163160,  0.000103063
2017-03-25 00:28:36.597021, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000030551,  0.000088254,  0.000163160, 628.424376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000163160,  0.000088254
2017-03-25 00:28:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000013775,  0.000088254,  0.000109531, 628.424376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000109531,  0.000088254
2017-03-25 00:28:37.357843, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000013775,  0.000081997,  0.000109531, 642.199376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000109531,  0.000081997
2017-03-25 00:28:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000005248,  0.000081997,  0.000125047, 642.199376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000125047,  0.000081997
2017-03-25 00:28:38.559523, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000005248,  0.000190376,  0.000125047, 636.951376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000125047,  0.000190376
2017-03-25 00:28:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000008619,  0.000190376,  0.000137148, 636.951376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000137148,  0.000190376
2017-03-25 00:28:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000019521,  0.000190376,  0.000146918, 645.570376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000146918,  0.000190376
2017-03-25 00:28:40.466580, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000019521,  0.000190501,  0.000146918, 665.091376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000146918,  0.000190501
2017-03-25 00:28:40.900691, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000019521,  0.000108645,  0.000146918, 665.091376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000146918,  0.000108645
2017-03-25 00:28:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000006259,  0.000108645,  0.000111651, 665.091376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000111651,  0.000108645
2017-03-25 00:28:41.545767, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000006259,  0.000082394,  0.000111651, 671.350376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000111651,  0.000082394
2017-03-25 00:28:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000001182,  0.000082394,  0.000137618, 671.350376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000137618,  0.000082394
2017-03-25 00:28:42.908888, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000010271,  0.000082394,  0.000129656, 672.532376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000129656,  0.000082394
2017-03-25 00:28:42.980419, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000010271,  0.000151645,  0.000129656, 682.803376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000129656,  0.000151645
2017-03-25 00:28:43.204156, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000010271,  0.000136316,  0.000129656, 682.803376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000129656,  0.000136316
2017-03-25 00:28:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000009943,  0.000136316,  0.000137102, 682.803376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000137102,  0.000136316
2017-03-25 00:28:44.538339, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000009943,  0.000139518,  0.000137102, 692.746376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000137102,  0.000139518
2017-03-25 00:28:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000005062,  0.000139518,  0.000120223, 692.746376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000120223,  0.000139518
2017-03-25 00:28:45.648534, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000005062,  0.000099098,  0.000120223, 697.808376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000120223,  0.000099098
2017-03-25 00:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000004545,  0.000099098,  0.000136263, 697.808376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000136263,  0.000099098
2017-03-25 00:28:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000011617,  0.000099098,  0.000134373, 702.353376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000134373,  0.000099098
2017-03-25 00:28:47.336618, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000011617,  0.000093250,  0.000134373, 713.970376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000134373,  0.000093250
2017-03-25 00:28:47.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000006775,  0.000093250,  0.000126391, 713.970376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000126391,  0.000093250
2017-03-25 00:28:48.498624, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000006775,  0.000099876,  0.000126391, 720.745376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000126391,  0.000099876
2017-03-25 00:28:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000013286,  0.000099876,  0.000147050, 720.745376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000147050,  0.000099876
2017-03-25 00:28:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000023905,  0.000099876,  0.000147473, 734.031376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000147473,  0.000099876
2017-03-25 00:28:50.023470, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000023905,  0.000096897,  0.000147473, 757.936376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000147473,  0.000096897
2017-03-25 00:28:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000009900,  0.000096897,  0.000118951, 757.936376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000118951,  0.000096897
2017-03-25 00:28:50.931978, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000009900,  0.000110921,  0.000118951, 767.836376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000118951,  0.000110921
2017-03-25 00:28:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000006165,  0.000110921,  0.000115179, 767.836376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000115179,  0.000110921
2017-03-25 00:28:52.674675, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000006165,  0.000100101,  0.000115179, 761.671376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000115179,  0.000100101
2017-03-25 00:28:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000012455,  0.000100101,  0.000106110, 761.671376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000106110,  0.000100101
2017-03-25 00:28:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000003796,  0.000100101,  0.000132311, 749.216376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000132311,  0.000100101
2017-03-25 00:28:54.618751, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000003796,  0.000118840,  0.000132311, 745.420376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000132311,  0.000118840
2017-03-25 00:28:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000003088,  0.000118840,  0.000107427, 745.420376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000107427,  0.000118840
2017-03-25 00:28:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000015384,  0.000118840,  0.000169155, 742.332376953, S, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000169155,  0.000118840
2017-03-25 00:28:55.923976, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000015384,  0.000109330,  0.000169155, 757.716376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000169155,  0.000109330
2017-03-25 00:28:56.047079, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000015384,  0.000108194,  0.000169155, 757.716376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000169155,  0.000108194
2017-03-25 00:28:56.321685, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000015384,  0.000103639,  0.000169155, 757.716376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000169155,  0.000103639
2017-03-25 00:28:56.613641, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000015384,  0.000095257,  0.000169155, 757.716376953, D, 0.000125606, 294, 0.000001355, 20450, 721, 28,  0.000169155,  0.000095257
2017-03-25 00:28:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000038438,  0.000095257,  0.000154322, 757.716376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000154322,  0.000095257
2017-03-25 00:28:57.497169, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000038438,  0.000105139,  0.000154322, 796.154376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000154322,  0.000105139
2017-03-25 00:28:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000021398,  0.000105139,  0.000135976, 796.154376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000135976,  0.000105139
2017-03-25 00:28:58.263993, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000021398,  0.000107483,  0.000135976, 817.552376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000135976,  0.000107483
2017-03-25 00:28:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000002628,  0.000107483,  0.000106412, 817.552376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000106412,  0.000107483
2017-03-25 00:28:59.057646, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000002628,  0.000110671,  0.000106412, 814.924376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000106412,  0.000110671
2017-03-25 00:28:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000015773,  0.000110671,  0.000109579, 814.924376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000109579,  0.000110671
2017-03-25 00:29:00.608891, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000015773,  0.000122096,  0.000109579, 799.151376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000109579,  0.000122096
2017-03-25 00:29:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000018968,  0.000122096,  0.000099707, 799.151376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000099707,  0.000122096
2017-03-25 00:29:01.557034, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000018968,  0.000103150,  0.000099707, 780.183376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000099707,  0.000103150
2017-03-25 00:29:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000001752,  0.000103150,  0.000143598, 780.183376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000143598,  0.000103150
2017-03-25 00:29:01.986192, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000001752,  0.000103330,  0.000143598, 778.431376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000143598,  0.000103330
2017-03-25 00:29:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000010958,  0.000103330,  0.000124725, 778.431376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000124725,  0.000103330
2017-03-25 00:29:03.110585, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000010958,  0.000116770,  0.000124725, 789.389376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000124725,  0.000116770
2017-03-25 00:29:03.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000001204,  0.000116770,  0.000123906, 789.389376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000123906,  0.000116770
2017-03-25 00:29:04.827504, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000001204,  0.000105890,  0.000123906, 790.593376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000123906,  0.000105890
2017-03-25 00:29:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000005143,  0.000105890,  0.000111932, 790.593376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000111932,  0.000105890
2017-03-25 00:29:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000009462,  0.000105890,  0.000115184, 785.450376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000115184,  0.000105890
2017-03-25 00:29:06.511886, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000009462,  0.000105046,  0.000115184, 775.988376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000115184,  0.000105046
2017-03-25 00:29:06.899703, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000009462,  0.000102228,  0.000115184, 775.988376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000115184,  0.000102228
2017-03-25 00:29:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000029286,  0.000102228,  0.000071910, 775.988376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000071910,  0.000102228
2017-03-25 00:29:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000014525,  0.000102228,  0.000144332, 746.702376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000144332,  0.000102228
2017-03-25 00:29:08.056091, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000014525,  0.000104147,  0.000144332, 732.177376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000144332,  0.000104147
2017-03-25 00:29:08.129845, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000014525,  0.000112707,  0.000144332, 732.177376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000144332,  0.000112707
2017-03-25 00:29:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000003501,  0.000112707,  0.000107925, 732.177376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000107925,  0.000112707
2017-03-25 00:29:09.278446, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000003501,  0.000104810,  0.000107925, 735.678376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000107925,  0.000104810
2017-03-25 00:29:09.636255, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000003501,  0.000113231,  0.000107925, 735.678376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000107925,  0.000113231
2017-03-25 00:29:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000005500,  0.000113231,  0.000125993, 735.678376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000125993,  0.000113231
2017-03-25 00:29:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000026201,  0.000113231,  0.000171028, 730.178376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000171028,  0.000113231
2017-03-25 00:29:11.616908, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000026201,  0.000113691,  0.000171028, 756.379376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000171028,  0.000113691
2017-03-25 00:29:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000027729,  0.000113691,  0.000129114, 756.379376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000129114,  0.000113691
2017-03-25 00:29:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000004652,  0.000113691,  0.000124938, 784.108376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000124938,  0.000113691
2017-03-25 00:29:13.199505, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000004652,  0.000136676,  0.000124938, 788.760376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000124938,  0.000136676
2017-03-25 00:29:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000006064,  0.000136676,  0.000132161, 788.760376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000132161,  0.000136676
2017-03-25 00:29:14.202334, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000006064,  0.000106864,  0.000132161, 794.824376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000132161,  0.000106864
2017-03-25 00:29:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000017920,  0.000106864,  0.000077231, 794.824376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000077231,  0.000106864
2017-03-25 00:29:15.617358, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000017920,  0.000110998,  0.000077231, 776.904376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000077231,  0.000110998
2017-03-25 00:29:15.907598, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000033963,  0.000110998,  0.000099866, 776.904376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000099866,  0.000110998
2017-03-25 00:29:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000014180,  0.000110998,  0.000116551, 742.941376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000116551,  0.000110998
2017-03-25 00:29:17.423569, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000014180,  0.000096772,  0.000116551, 728.761376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000116551,  0.000096772
2017-03-25 00:29:17.760380, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000014180,  0.000100174,  0.000116551, 728.761376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000116551,  0.000100174
2017-03-25 00:29:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000004904,  0.000100174,  0.000137464, 728.761376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000137464,  0.000100174
2017-03-25 00:29:18.285542, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000004904,  0.000106598,  0.000137464, 733.665376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000137464,  0.000106598
2017-03-25 00:29:18.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000022298,  0.000106598,  0.000150665, 733.665376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000150665,  0.000106598
2017-03-25 00:29:19.779689, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000022298,  0.000088171,  0.000150665, 755.963376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000150665,  0.000088171
2017-03-25 00:29:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000017614,  0.000088171,  0.000127979, 755.963376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000127979,  0.000088171
2017-03-25 00:29:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000009183,  0.000088171,  0.000133788, 773.577376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000133788,  0.000088171
2017-03-25 00:29:21.278333, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000009183,  0.000113440,  0.000133788, 782.760376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000133788,  0.000113440
2017-03-25 00:29:21.328249, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000009183,  0.000118446,  0.000133788, 782.760376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000133788,  0.000118446
2017-03-25 00:29:21.730713, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000009183,  0.000097789,  0.000133788, 782.760376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000133788,  0.000097789
2017-03-25 00:29:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000001966,  0.000097789,  0.000113579, 782.760376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000113579,  0.000097789
2017-03-25 00:29:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000002391,  0.000097789,  0.000134673, 784.726376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000134673,  0.000097789
2017-03-25 00:29:22.971941, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000002391,  0.000100406,  0.000134673, 787.117376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000134673,  0.000100406
2017-03-25 00:29:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000916,  0.000100406,  0.000110550, 787.117376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000110550,  0.000100406
2017-03-25 00:29:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000037789,  0.000100406,  0.000057183, 788.033376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000057183,  0.000100406
2017-03-25 00:29:24.965576, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000037789,  0.000101087,  0.000057183, 750.244376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000057183,  0.000101087
2017-03-25 00:29:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000030109,  0.000101087,  0.000125546, 750.244376953, S, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000125546,  0.000101087
2017-03-25 00:29:26.673274, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000030109,  0.000100684,  0.000125546, 720.135376953, D, 0.000123383, 671, 0.000001060, 16708, 680, 60,  0.000125546,  0.000100684
2017-03-25 00:29:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000002050,  0.000100684,  0.000120745, 720.135376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000120745,  0.000100684
2017-03-25 00:29:28.010308, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.051448393,  0.000100684,  0.103017839, 722.185376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.103017839,  0.000100684
2017-03-25 00:29:28.037499, slv, 42010afffe8a0002(unknown)/1,  0.000522665,  0.051448393,  0.000091749,  0.103017839, 52170.578376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.103017839,  0.000091749
2017-03-25 00:29:28.305641, slv, 42010afffe8a0002(unknown)/1,  0.001320734,  0.051448393,  0.000268802,  0.103017839, 52170.578376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.103017839,  0.000268802
2017-03-25 00:29:28.908237, slv, 42010afffe8a0002(unknown)/1,  0.001320734,  0.050620255,  0.000268802, -0.000335697, 52170.578376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000335697,  0.000268802
2017-03-25 00:29:29.906525, slv, 42010afffe8a0002(unknown)/1,  0.001320734, -0.001881177,  0.000268802, -0.000785190, 102790.833376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000785190,  0.000268802
2017-03-25 00:29:30.305174, slv, 42010afffe8a0002(unknown)/1,  0.001704371, -0.001881177,  0.000992563, -0.000785190, 100909.656376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000785190,  0.000992563
2017-03-25 00:29:30.552736, slv, 42010afffe8a0002(unknown)/1,  0.001679226, -0.001881177,  0.000958074, -0.000785190, 100909.656376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000785190,  0.000958074
2017-03-25 00:29:30.906626, slv, 42010afffe8a0002(unknown)/1,  0.001679226, -0.002240484,  0.000958074, -0.000695819, 100909.656376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000695819,  0.000958074
2017-03-25 00:29:31.587576, slv, 42010afffe8a0002(unknown)/1,  0.001654318, -0.002240484,  0.000863382, -0.000695819, 98669.172376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000695819,  0.000863382
2017-03-25 00:29:31.906694, slv, 42010afffe8a0002(unknown)/1,  0.001654318, -0.002315394,  0.000863382, -0.000601427, 98669.172376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000601427,  0.000863382
2017-03-25 00:29:32.380539, slv, 42010afffe8a0002(unknown)/1,  0.001629779, -0.002315394,  0.000769224, -0.000601427, 96353.778376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000601427,  0.000769224
2017-03-25 00:29:32.906866, slv, 42010afffe8a0002(unknown)/1,  0.001629779, -0.002179166,  0.000769224, -0.000472810, 96353.778376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000472810,  0.000769224
2017-03-25 00:29:33.908131, slv, 42010afffe8a0002(unknown)/1,  0.001629779, -0.002023766,  0.000769224, -0.000315166, 94174.612376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000315166,  0.000769224
2017-03-25 00:29:34.179136, slv, 42010afffe8a0002(unknown)/1,  0.001605568, -0.002023766,  0.000468348, -0.000315166, 92150.846376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000315166,  0.000468348
2017-03-25 00:29:34.907114, slv, 42010afffe8a0002(unknown)/1,  0.001605568, -0.001890908,  0.000468348, -0.000231304, 92150.846376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000231304,  0.000468348
2017-03-25 00:29:35.907208, slv, 42010afffe8a0002(unknown)/1,  0.001605568, -0.001782020,  0.000468348, -0.000121600, 90259.938376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000121600,  0.000468348
2017-03-25 00:29:36.162123, slv, 42010afffe8a0002(unknown)/1,  0.001581804, -0.001782020,  0.000306993, -0.000121600, 88477.918376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27, -0.000121600,  0.000306993
2017-03-25 00:29:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.001581804, -0.001643386,  0.000306993,  0.000022199, 88477.918376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000022199,  0.000306993
2017-03-25 00:29:37.384145, slv, 42010afffe8a0002(unknown)/1,  0.001558750, -0.001643386,  0.000217780,  0.000022199, 86834.532376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000022199,  0.000217780
2017-03-25 00:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.001558750, -0.001527348,  0.000217780,  0.000063657, 86834.532376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000063657,  0.000217780
2017-03-25 00:29:38.307090, slv, 42010afffe8a0002(unknown)/1,  0.001536192, -0.001527348,  0.000156624,  0.000063657, 85307.184376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000063657,  0.000156624
2017-03-25 00:29:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.001536192, -0.001456621,  0.000156624,  0.000118042, 85307.184376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000118042,  0.000156624
2017-03-25 00:29:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.001536192, -0.001389831,  0.000156624,  0.000174680, 83850.563376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000174680,  0.000156624
2017-03-25 00:29:40.006761, slv, 42010afffe8a0002(unknown)/1,  0.001513916, -0.001389831,  0.000047179,  0.000174680, 82460.732376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000174680,  0.000047179
2017-03-25 00:29:40.907604, slv, 42010afffe8a0002(unknown)/1,  0.001513916, -0.001297813,  0.000047179,  0.000279802, 82460.732376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000279802,  0.000047179
2017-03-25 00:29:40.912873, slv, 42010afffe8a0002(unknown)/1,  0.001492021, -0.001297813, -0.000051115,  0.000279802, 81162.919376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000279802, -0.000051115
2017-03-25 00:29:41.907646, slv, 42010afffe8a0002(unknown)/1,  0.001492021, -0.001195850, -0.000051115,  0.000334435, 81162.919376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000334435, -0.000051115
2017-03-25 00:29:42.223610, slv, 42010afffe8a0002(unknown)/1,  0.001470623, -0.001195850, -0.000072839,  0.000334435, 79967.069376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000334435, -0.000072839
2017-03-25 00:29:42.907666, slv, 42010afffe8a0002(unknown)/1,  0.001470623, -0.001158825, -0.000072839,  0.000310558, 79967.069376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000310558, -0.000072839
2017-03-25 00:29:43.079611, slv, 42010afffe8a0002(unknown)/1,  0.001449482, -0.001158825, -0.000101714,  0.000310558, 78808.244376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000310558, -0.000101714
2017-03-25 00:29:43.908927, slv, 42010afffe8a0002(unknown)/1,  0.001449482, -0.001095918, -0.000101714,  0.000417709, 78808.244376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000417709, -0.000101714
2017-03-25 00:29:44.059369, slv, 42010afffe8a0002(unknown)/1,  0.001428709, -0.001095918, -0.000146397,  0.000417709, 77712.326376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000417709, -0.000146397
2017-03-25 00:29:44.518400, slv, 42010afffe8a0002(unknown)/1,  0.001408427, -0.001095918, -0.000166303,  0.000417709, 77712.326376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000417709, -0.000166303
2017-03-25 00:29:44.907694, slv, 42010afffe8a0002(unknown)/1,  0.001408427, -0.001028262, -0.000166303,  0.000383674, 77712.326376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000383674, -0.000166303
2017-03-25 00:29:45.732318, slv, 42010afffe8a0002(unknown)/1,  0.001388150, -0.001028262, -0.000192309,  0.000383674, 76684.064376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000383674, -0.000192309
2017-03-25 00:29:45.907828, slv, 42010afffe8a0002(unknown)/1,  0.001388150, -0.000976838, -0.000192309,  0.000459226, 76684.064376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000459226, -0.000192309
2017-03-25 00:29:46.692477, slv, 42010afffe8a0002(unknown)/1,  0.001368242, -0.000976838, -0.000194444,  0.000459226, 75707.226376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000459226, -0.000194444
2017-03-25 00:29:46.733908, slv, 42010afffe8a0002(unknown)/1,  0.001348849, -0.000976838, -0.000215666,  0.000459226, 75707.226376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000459226, -0.000215666
2017-03-25 00:29:46.907774, slv, 42010afffe8a0002(unknown)/1,  0.001348849, -0.000939163, -0.000215666,  0.000399446, 75707.226376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000399446, -0.000215666
2017-03-25 00:29:46.950263, slv, 42010afffe8a0002(unknown)/1,  0.001329443, -0.000939163, -0.000215648,  0.000399446, 74768.063376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000399446, -0.000215648
2017-03-25 00:29:47.325434, slv, 42010afffe8a0002(unknown)/1,  0.001310085, -0.000939163, -0.000221215,  0.000399446, 74768.063376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000399446, -0.000221215
2017-03-25 00:29:47.907815, slv, 42010afffe8a0002(unknown)/1,  0.001310085, -0.000880499, -0.000221215,  0.000498489, 74768.063376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000498489, -0.000221215
2017-03-25 00:29:48.908848, slv, 42010afffe8a0002(unknown)/1,  0.001310085, -0.000824890, -0.000221215,  0.000471901, 73887.564376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000471901, -0.000221215
2017-03-25 00:29:49.173165, slv, 42010afffe8a0002(unknown)/1,  0.001291224, -0.000824890, -0.000238190,  0.000471901, 73062.674376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000471901, -0.000238190
2017-03-25 00:29:49.726108, slv, 42010afffe8a0002(unknown)/1,  0.001272792, -0.000824890, -0.000259373,  0.000471901, 73062.674376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000471901, -0.000259373
2017-03-25 00:29:49.907852, slv, 42010afffe8a0002(unknown)/1,  0.001272792, -0.000802358, -0.000259373,  0.000506259, 73062.674376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000506259, -0.000259373
2017-03-25 00:29:50.626216, slv, 42010afffe8a0002(unknown)/1,  0.001254659, -0.000802358, -0.000269795,  0.000506259, 72260.316376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000506259, -0.000269795
2017-03-25 00:29:50.907819, slv, 42010afffe8a0002(unknown)/1,  0.001254659, -0.000764789, -0.000269795,  0.000491613, 72260.316376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000491613, -0.000269795
2017-03-25 00:29:51.907866, slv, 42010afffe8a0002(unknown)/1,  0.001254659, -0.000748256, -0.000269795,  0.000521192, 71495.527376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000521192, -0.000269795
2017-03-25 00:29:51.968055, slv, 42010afffe8a0002(unknown)/1,  0.001237050, -0.000748256, -0.000246823,  0.000521192, 70747.271376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000521192, -0.000246823
2017-03-25 00:29:52.019415, slv, 42010afffe8a0002(unknown)/1,  0.001219692, -0.000748256, -0.000291017,  0.000521192, 70747.271376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000521192, -0.000291017
2017-03-25 00:29:52.907827, slv, 42010afffe8a0002(unknown)/1,  0.001219692, -0.000715478, -0.000291017,  0.000522202, 70747.271376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000522202, -0.000291017
2017-03-25 00:29:52.969247, slv, 42010afffe8a0002(unknown)/1,  0.001202474, -0.000715478, -0.000281387,  0.000522202, 70031.793376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000522202, -0.000281387
2017-03-25 00:29:53.907863, slv, 42010afffe8a0002(unknown)/1,  0.001202474, -0.000685001, -0.000281387,  0.000529962, 70031.793376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000529962, -0.000281387
2017-03-25 00:29:54.713432, slv, 42010afffe8a0002(unknown)/1,  0.001185515, -0.000685001, -0.000302349,  0.000529962, 69346.792376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000529962, -0.000302349
2017-03-25 00:29:54.907821, slv, 42010afffe8a0002(unknown)/1,  0.001185515, -0.000671709, -0.000302349,  0.000514609, 69346.792376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000514609, -0.000302349
2017-03-25 00:29:55.907859, slv, 42010afffe8a0002(unknown)/1,  0.001185515, -0.000666391, -0.000302349,  0.000523638, 68675.083376953, S, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000523638, -0.000302349
2017-03-25 00:29:56.006045, slv, 42010afffe8a0002(unknown)/1,  0.001168795, -0.000666391, -0.000289573,  0.000523638, 68008.692376953, D, 0.000122471, 777, -0.000001253, 18851, 771, 27,  0.000523638, -0.000289573
2017-03-25 00:29:56.907810, slv, 42010afffe8a0002(unknown)/1,  0.001168795, -0.000662019, -0.000289573,  0.000506632, 68008.692376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000506632, -0.000289573
2017-03-25 00:29:56.949318, slv, 42010afffe8a0002(unknown)/1,  0.001152282, -0.000662019, -0.000292841,  0.000506632, 67346.673376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000506632, -0.000292841
2017-03-25 00:29:57.907821, slv, 42010afffe8a0002(unknown)/1,  0.001152282, -0.000652504, -0.000292841,  0.000509435, 67346.673376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000509435, -0.000292841
2017-03-25 00:29:58.401057, slv, 42010afffe8a0002(unknown)/1,  0.001135954, -0.000652504, -0.000294138,  0.000509435, 66694.169376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000509435, -0.000294138
2017-03-25 00:29:58.907900, slv, 42010afffe8a0002(unknown)/1,  0.001135954, -0.000618287, -0.000294138,  0.000542226, 66694.169376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000542226, -0.000294138
2017-03-25 00:29:59.057701, slv, 42010afffe8a0002(unknown)/1,  0.001120122, -0.000618287, -0.000266643,  0.000542226, 66075.882376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000542226, -0.000266643
2017-03-25 00:29:59.908967, slv, 42010afffe8a0002(unknown)/1,  0.001120122, -0.000600202, -0.000266643,  0.000513446, 66075.882376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000513446, -0.000266643
2017-03-25 00:30:00.269074, slv, 42010afffe8a0002(unknown)/1,  0.001104791, -0.000600202, -0.000233258,  0.000513446, 65475.680376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000513446, -0.000233258
2017-03-25 00:30:00.907838, slv, 42010afffe8a0002(unknown)/1,  0.001104791, -0.000609393, -0.000233258,  0.000492680, 65475.680376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000492680, -0.000233258
2017-03-25 00:30:01.720100, slv, 42010afffe8a0002(unknown)/1,  0.001089465, -0.000609393, -0.000277284,  0.000492680, 64866.287376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000492680, -0.000277284
2017-03-25 00:30:01.907838, slv, 42010afffe8a0002(unknown)/1,  0.001089465, -0.000590053, -0.000277284,  0.000521468, 64866.287376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000521468, -0.000277284
2017-03-25 00:30:02.624200, slv, 42010afffe8a0002(unknown)/1,  0.001074207, -0.000590053, -0.000285172,  0.000521468, 64276.234376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000521468, -0.000285172
2017-03-25 00:30:02.870207, slv, 42010afffe8a0002(unknown)/1,  0.001059300, -0.000590053, -0.000277046,  0.000521468, 64276.234376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000521468, -0.000277046
2017-03-25 00:30:02.907813, slv, 42010afffe8a0002(unknown)/1,  0.001059300, -0.000566533, -0.000277046,  0.000494230, 64276.234376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000494230, -0.000277046
2017-03-25 00:30:03.114140, slv, 42010afffe8a0002(unknown)/1,  0.001044594, -0.000566533, -0.000266130,  0.000494230, 63709.701376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000494230, -0.000266130
2017-03-25 00:30:03.816893, slv, 42010afffe8a0002(unknown)/1,  0.001030090, -0.000566533, -0.000256882,  0.000494230, 63709.701376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000494230, -0.000256882
2017-03-25 00:30:03.907788, slv, 42010afffe8a0002(unknown)/1,  0.001030090, -0.000548842, -0.000256882,  0.000497475, 63709.701376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000497475, -0.000256882
2017-03-25 00:30:04.045583, slv, 42010afffe8a0002(unknown)/1,  0.001015797, -0.000548842, -0.000273344,  0.000497475, 63160.859376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000497475, -0.000273344
2017-03-25 00:30:04.908932, slv, 42010afffe8a0002(unknown)/1,  0.001015797, -0.000533420, -0.000273344,  0.000481570, 63160.859376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000481570, -0.000273344
2017-03-25 00:30:05.511308, slv, 42010afffe8a0002(unknown)/1,  0.001001660, -0.000533420, -0.000261544,  0.000481570, 62627.439376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000481570, -0.000261544
2017-03-25 00:30:05.907839, slv, 42010afffe8a0002(unknown)/1,  0.001001660, -0.000506102, -0.000261544,  0.000523681, 62627.439376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000523681, -0.000261544
2017-03-25 00:30:06.907858, slv, 42010afffe8a0002(unknown)/1,  0.001001660, -0.000503145, -0.000261544,  0.000473348, 62121.337376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000473348, -0.000261544
2017-03-25 00:30:07.136807, slv, 42010afffe8a0002(unknown)/1,  0.000987934, -0.000503145, -0.000200465,  0.000473348, 61618.192376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000473348, -0.000200465
2017-03-25 00:30:07.907759, slv, 42010afffe8a0002(unknown)/1,  0.000987934, -0.000529167, -0.000200465,  0.000457911, 61618.192376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000457911, -0.000200465
2017-03-25 00:30:08.907802, slv, 42010afffe8a0002(unknown)/1,  0.000987934, -0.000540078, -0.000200465,  0.000437799, 61089.025376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000437799, -0.000200465
2017-03-25 00:30:09.065061, slv, 42010afffe8a0002(unknown)/1,  0.000974396, -0.000540078, -0.000224799,  0.000437799, 60548.947376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000437799, -0.000224799
2017-03-25 00:30:09.436947, slv, 42010afffe8a0002(unknown)/1,  0.000960896, -0.000540078, -0.000209139,  0.000437799, 60548.947376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000437799, -0.000209139
2017-03-25 00:30:09.908956, slv, 42010afffe8a0002(unknown)/1,  0.000960896, -0.000531326, -0.000209139,  0.000448377, 60548.947376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000448377, -0.000209139
2017-03-25 00:30:10.372840, slv, 42010afffe8a0002(unknown)/1,  0.000947709, -0.000531326, -0.000209321,  0.000448377, 60017.621376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000448377, -0.000209321
2017-03-25 00:30:10.907735, slv, 42010afffe8a0002(unknown)/1,  0.000947709, -0.000517889, -0.000209321,  0.000424448, 60017.621376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000424448, -0.000209321
2017-03-25 00:30:11.156972, slv, 42010afffe8a0002(unknown)/1,  0.000934675, -0.000517889, -0.000209451,  0.000424448, 59499.732376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000424448, -0.000209451
2017-03-25 00:30:11.907735, slv, 42010afffe8a0002(unknown)/1,  0.000934675, -0.000518824, -0.000209451,  0.000420286, 59499.732376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000420286, -0.000209451
2017-03-25 00:30:12.508587, slv, 42010afffe8a0002(unknown)/1,  0.000921746, -0.000518824, -0.000206296,  0.000420286, 58980.908376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000420286, -0.000206296
2017-03-25 00:30:12.907781, slv, 42010afffe8a0002(unknown)/1,  0.000921746, -0.000525081, -0.000206296,  0.000385972, 58980.908376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000385972, -0.000206296
2017-03-25 00:30:13.903303, slv, 42010afffe8a0002(unknown)/1,  0.000908916, -0.000525081, -0.000197362,  0.000385972, 58455.827376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000385972, -0.000197362
2017-03-25 00:30:13.907660, slv, 42010afffe8a0002(unknown)/1,  0.000908916, -0.000523810, -0.000197362,  0.000397069, 58455.827376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000397069, -0.000197362
2017-03-25 00:30:14.908889, slv, 42010afffe8a0002(unknown)/1,  0.000908916, -0.000495450, -0.000197362,  0.000429862, 57932.017376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000429862, -0.000197362
2017-03-25 00:30:15.900974, slv, 42010afffe8a0002(unknown)/1,  0.000896438, -0.000495450, -0.000177225,  0.000429862, 57436.567376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000429862, -0.000177225
2017-03-25 00:30:15.907670, slv, 42010afffe8a0002(unknown)/1,  0.000896438, -0.000498803, -0.000177225,  0.000377886, 57436.567376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000377886, -0.000177225
2017-03-25 00:30:16.212747, slv, 42010afffe8a0002(unknown)/1,  0.000884285, -0.000498803, -0.000156045,  0.000377886, 56937.764376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000377886, -0.000156045
2017-03-25 00:30:16.907697, slv, 42010afffe8a0002(unknown)/1,  0.000884285, -0.000508624, -0.000156045,  0.000385588, 56937.764376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000385588, -0.000156045
2017-03-25 00:30:17.648957, slv, 42010afffe8a0002(unknown)/1,  0.000872330, -0.000508624, -0.000130814,  0.000385588, 56429.140376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000385588, -0.000130814
2017-03-25 00:30:17.862754, slv, 42010afffe8a0002(unknown)/1,  0.000860510, -0.000508624, -0.000177025,  0.000385588, 56429.140376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000385588, -0.000177025
2017-03-25 00:30:17.907726, slv, 42010afffe8a0002(unknown)/1,  0.000860510, -0.000481188, -0.000177025,  0.000396830, 56429.140376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000396830, -0.000177025
2017-03-25 00:30:18.549691, slv, 42010afffe8a0002(unknown)/1,  0.000848844, -0.000481188, -0.000149913,  0.000396830, 55947.952376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000396830, -0.000149913
2017-03-25 00:30:18.907738, slv, 42010afffe8a0002(unknown)/1,  0.000848844, -0.000448856, -0.000149913,  0.000414811, 55947.952376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000414811, -0.000149913
2017-03-25 00:30:19.833326, slv, 42010afffe8a0002(unknown)/1,  0.000837501, -0.000448856, -0.000170086,  0.000414811, 55499.096376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000414811, -0.000170086
2017-03-25 00:30:19.908971, slv, 42010afffe8a0002(unknown)/1,  0.000837501, -0.000438236, -0.000170086,  0.000395060, 55499.096376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000395060, -0.000170086
2017-03-25 00:30:20.600048, slv, 42010afffe8a0002(unknown)/1,  0.000826385, -0.000438236, -0.000135582,  0.000395060, 55060.860376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000395060, -0.000135582
2017-03-25 00:30:20.907709, slv, 42010afffe8a0002(unknown)/1,  0.000826385, -0.000445159, -0.000135582,  0.000378507, 55060.860376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000378507, -0.000135582
2017-03-25 00:30:21.907753, slv, 42010afffe8a0002(unknown)/1,  0.000826385, -0.000449858, -0.000135582,  0.000374547, 54615.701376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000374547, -0.000135582
2017-03-25 00:30:22.186976, slv, 42010afffe8a0002(unknown)/1,  0.000815675, -0.000449858, -0.000070237,  0.000374547, 54165.843376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000374547, -0.000070237
2017-03-25 00:30:22.812232, slv, 42010afffe8a0002(unknown)/1,  0.000805112, -0.000449858, -0.000120230,  0.000374547, 54165.843376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000374547, -0.000120230
2017-03-25 00:30:22.907671, slv, 42010afffe8a0002(unknown)/1,  0.000805112, -0.000450360, -0.000120230,  0.000356230, 54165.843376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000356230, -0.000120230
2017-03-25 00:30:23.630284, slv, 42010afffe8a0002(unknown)/1,  0.000794504, -0.000450360, -0.000105710,  0.000356230, 53715.483376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000356230, -0.000105710
2017-03-25 00:30:23.907716, slv, 42010afffe8a0002(unknown)/1,  0.000794504, -0.000446220, -0.000105710,  0.000350945, 53715.483376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000350945, -0.000105710
2017-03-25 00:30:24.166783, slv, 42010afffe8a0002(unknown)/1,  0.000784072, -0.000446220, -0.000094091,  0.000350945, 53269.263376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000350945, -0.000094091
2017-03-25 00:30:24.536161, slv, 42010afffe8a0002(unknown)/1,  0.000773811, -0.000446220, -0.000098218,  0.000350945, 53269.263376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000350945, -0.000098218
2017-03-25 00:30:24.646633, slv, 42010afffe8a0002(unknown)/1,  0.000763839, -0.000446220, -0.000061194,  0.000350945, 53269.263376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000350945, -0.000061194
2017-03-25 00:30:24.909131, slv, 42010afffe8a0002(unknown)/1,  0.000763839, -0.000403311, -0.000061194,  0.000400775, 53269.263376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000400775, -0.000061194
2017-03-25 00:30:25.907660, slv, 42010afffe8a0002(unknown)/1,  0.000763839, -0.000400754, -0.000061194,  0.000325394, 52865.952376953, S, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000325394, -0.000061194
2017-03-25 00:30:26.126394, slv, 42010afffe8a0002(unknown)/1,  0.000753954, -0.000400754, -0.000090431,  0.000325394, 52465.198376953, D, 0.001383916, 229045, 0.002242952, 13275200, 77915, 18547,  0.000325394, -0.000090431
2017-03-25 00:30:26.907697, slv, 42010afffe8a0002(unknown)/1,  0.000753954, -0.000408035, -0.000090431,  0.000376328, 52465.198376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000376328, -0.000090431
2017-03-25 00:30:27.907627, slv, 42010afffe8a0002(unknown)/1,  0.000753954, -0.000411332, -0.000090431,  0.000308916, 52057.163376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000308916, -0.000090431
2017-03-25 00:30:27.947388, slv, 42010afffe8a0002(unknown)/1,  0.000744039, -0.000411332, -0.000066258,  0.000308916, 51645.831376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000308916, -0.000066258
2017-03-25 00:30:28.714238, slv, 42010afffe8a0002(unknown)/1,  0.000734304, -0.000411332, -0.000067471,  0.000308916, 51645.831376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000308916, -0.000067471
2017-03-25 00:30:28.907643, slv, 42010afffe8a0002(unknown)/1,  0.000734304, -0.000459242, -0.000067471,  0.000260858, 51645.831376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000260858, -0.000067471
2017-03-25 00:30:29.405179, slv, 42010afffe8a0002(unknown)/1,  0.000724561, -0.000459242, -0.000059208,  0.000260858, 51186.589376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000260858, -0.000059208
2017-03-25 00:30:29.908760, slv, 42010afffe8a0002(unknown)/1,  0.000724561, -0.000451943, -0.000059208,  0.000294120, 51186.589376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000294120, -0.000059208
2017-03-25 00:30:30.677100, slv, 42010afffe8a0002(unknown)/1,  0.000714936, -0.000451943, -0.000061525,  0.000294120, 50734.646376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000294120, -0.000061525
2017-03-25 00:30:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000714936, -0.000439600, -0.000061525,  0.000266176, 50734.646376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000266176, -0.000061525
2017-03-25 00:30:31.907606, slv, 42010afffe8a0002(unknown)/1,  0.000714936, -0.000449031, -0.000061525,  0.000265634, 50295.046376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000265634, -0.000061525
2017-03-25 00:30:32.347982, slv, 42010afffe8a0002(unknown)/1,  0.000705497, -0.000449031, -0.000054813,  0.000265634, 49846.015376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000265634, -0.000054813
2017-03-25 00:30:32.907603, slv, 42010afffe8a0002(unknown)/1,  0.000705497, -0.000444312, -0.000054813,  0.000266174, 49846.015376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000266174, -0.000054813
2017-03-25 00:30:33.284899, slv, 42010afffe8a0002(unknown)/1,  0.000696163, -0.000444312, -0.000044538,  0.000266174, 49401.703376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000266174, -0.000044538
2017-03-25 00:30:33.907555, slv, 42010afffe8a0002(unknown)/1,  0.000696163, -0.000438848, -0.000044538,  0.000257789, 49401.703376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000257789, -0.000044538
2017-03-25 00:30:34.800584, slv, 42010afffe8a0002(unknown)/1,  0.000687051, -0.000438848, -0.000027484,  0.000257789, 48962.855376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000257789, -0.000027484
2017-03-25 00:30:34.908648, slv, 42010afffe8a0002(unknown)/1,  0.000687051, -0.000445080, -0.000027484,  0.000235265, 48962.855376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000235265, -0.000027484
2017-03-25 00:30:35.173928, slv, 42010afffe8a0002(unknown)/1,  0.000677820, -0.000445080, -0.000080605,  0.000235265, 48517.775376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000235265, -0.000080605
2017-03-25 00:30:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000677820, -0.000436125, -0.000080605,  0.000257356, 48517.775376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000257356, -0.000080605
2017-03-25 00:30:36.339537, slv, 42010afffe8a0002(unknown)/1,  0.000668910, -0.000436125,  0.000018264,  0.000257356, 48081.650376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000257356,  0.000018264
2017-03-25 00:30:36.907560, slv, 42010afffe8a0002(unknown)/1,  0.000668910, -0.000416968,  0.000018264,  0.000255437, 48081.650376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000255437,  0.000018264
2017-03-25 00:30:37.320880, slv, 42010afffe8a0002(unknown)/1,  0.000660424, -0.000416968, -0.000027920,  0.000255437, 47664.682376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000255437, -0.000027920
2017-03-25 00:30:37.907587, slv, 42010afffe8a0002(unknown)/1,  0.000660424, -0.000409566, -0.000027920,  0.000254763, 47664.682376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000254763, -0.000027920
2017-03-25 00:30:38.907601, slv, 42010afffe8a0002(unknown)/1,  0.000660424, -0.000422997, -0.000027920,  0.000220090, 47255.116376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000220090, -0.000027920
2017-03-25 00:30:39.319626, slv, 42010afffe8a0002(unknown)/1,  0.000651891, -0.000422997,  0.000009763,  0.000220090, 46832.119376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000220090,  0.000009763
2017-03-25 00:30:39.908546, slv, 42010afffe8a0002(unknown)/1,  0.000651891, -0.000429957,  0.000009763,  0.000232310, 46832.119376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000232310,  0.000009763
2017-03-25 00:30:40.413210, slv, 42010afffe8a0002(unknown)/1,  0.000643455, -0.000429957, -0.000014126,  0.000232310, 46402.162376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000232310, -0.000014126
2017-03-25 00:30:40.907555, slv, 42010afffe8a0002(unknown)/1,  0.000643455, -0.000420434, -0.000014126,  0.000222166, 46402.162376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000222166, -0.000014126
2017-03-25 00:30:41.766295, slv, 42010afffe8a0002(unknown)/1,  0.000635118, -0.000420434, -0.000000911,  0.000222166, 45981.728376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000222166, -0.000000911
2017-03-25 00:30:41.907573, slv, 42010afffe8a0002(unknown)/1,  0.000635118, -0.000409081, -0.000000911,  0.000238243, 45981.728376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000238243, -0.000000911
2017-03-25 00:30:42.700789, slv, 42010afffe8a0002(unknown)/1,  0.000627053, -0.000409081,  0.000016426,  0.000238243, 45572.647376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000238243,  0.000016426
2017-03-25 00:30:42.907551, slv, 42010afffe8a0002(unknown)/1,  0.000627053, -0.000385934,  0.000016426,  0.000252059, 45572.647376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000252059,  0.000016426
2017-03-25 00:30:43.907552, slv, 42010afffe8a0002(unknown)/1,  0.000627053, -0.000382640,  0.000016426,  0.000236767, 45186.713376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000236767,  0.000016426
2017-03-25 00:30:44.578451, slv, 42010afffe8a0002(unknown)/1,  0.000619194, -0.000382640,  0.000004802,  0.000236767, 44804.073376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000236767,  0.000004802
2017-03-25 00:30:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000619194, -0.000378823,  0.000004802,  0.000251834, 44804.073376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000251834,  0.000004802
2017-03-25 00:30:45.282972, slv, 42010afffe8a0002(unknown)/1,  0.000611477, -0.000378823,  0.000007945,  0.000251834, 44425.250376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000251834,  0.000007945
2017-03-25 00:30:45.612129, slv, 42010afffe8a0002(unknown)/1,  0.000604012, -0.000378823,  0.000023323,  0.000251834, 44425.250376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000251834,  0.000023323
2017-03-25 00:30:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000604012, -0.000388640,  0.000023323,  0.000194091, 44425.250376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000194091,  0.000023323
2017-03-25 00:30:46.907530, slv, 42010afffe8a0002(unknown)/1,  0.000604012, -0.000403941,  0.000023323,  0.000206049, 44036.610376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000206049,  0.000023323
2017-03-25 00:30:47.487335, slv, 42010afffe8a0002(unknown)/1,  0.000596523, -0.000403941,  0.000017563,  0.000206049, 43632.669376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000206049,  0.000017563
2017-03-25 00:30:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000596523, -0.000383659,  0.000017563,  0.000227167, 43632.669376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000227167,  0.000017563
2017-03-25 00:30:48.503476, slv, 42010afffe8a0002(unknown)/1,  0.000589001, -0.000383659,  0.000009734,  0.000227167, 43249.010376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000227167,  0.000009734
2017-03-25 00:30:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000589001, -0.000377557,  0.000009734,  0.000203243, 43249.010376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000203243,  0.000009734
2017-03-25 00:30:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000589001, -0.000389005,  0.000009734,  0.000196749, 42871.453376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000196749,  0.000009734
2017-03-25 00:30:50.268723, slv, 42010afffe8a0002(unknown)/1,  0.000581611, -0.000389005,  0.000030441,  0.000196749, 42482.448376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000196749,  0.000030441
2017-03-25 00:30:50.357654, slv, 42010afffe8a0002(unknown)/1,  0.000574350, -0.000389005,  0.000043615,  0.000196749, 42482.448376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000196749,  0.000043615
2017-03-25 00:30:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000574350, -0.000413187,  0.000043615,  0.000140228, 42482.448376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000140228,  0.000043615
2017-03-25 00:30:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000574350, -0.000405829,  0.000043615,  0.000196813, 42069.261376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000196813,  0.000043615
2017-03-25 00:30:52.060500, slv, 42010afffe8a0002(unknown)/1,  0.000567248, -0.000405829,  0.000042108,  0.000196813, 41663.432376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000196813,  0.000042108
2017-03-25 00:30:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000567248, -0.000408391,  0.000042108,  0.000128001, 41663.432376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000128001,  0.000042108
2017-03-25 00:30:53.109248, slv, 42010afffe8a0002(unknown)/1,  0.000559924, -0.000408391,  0.000027233,  0.000128001, 41255.041376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000128001,  0.000027233
2017-03-25 00:30:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000559924, -0.000408786,  0.000027233,  0.000181597, 41255.041376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000181597,  0.000027233
2017-03-25 00:30:53.964705, slv, 42010afffe8a0002(unknown)/1,  0.000552597, -0.000408786,  0.000027041,  0.000181597, 40846.255376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000181597,  0.000027041
2017-03-25 00:30:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000552597, -0.000381404,  0.000027041,  0.000168114, 40846.255376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000168114,  0.000027041
2017-03-25 00:30:55.254258, slv, 42010afffe8a0002(unknown)/1,  0.000545591, -0.000381404,  0.000040177,  0.000168114, 40464.851376953, D, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000168114,  0.000040177
2017-03-25 00:30:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000545591, -0.000368732,  0.000040177,  0.000192609, 40464.851376953, S, 0.000936931, 120653, -0.000518116, 67979, 59430, 4512,  0.000192609,  0.000040177
2017-03-25 00:30:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000545591, -0.000353841,  0.000040177,  0.000190890, 40096.119376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000190890,  0.000040177
2017-03-25 00:30:56.928228, slv, 42010afffe8a0002(unknown)/1,  0.000538767, -0.000353841,  0.000036321,  0.000190890, 39742.278376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000190890,  0.000036321
2017-03-25 00:30:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000538767, -0.000352772,  0.000036321,  0.000187922, 39742.278376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000187922,  0.000036321
2017-03-25 00:30:58.601565, slv, 42010afffe8a0002(unknown)/1,  0.000532245, -0.000352772,  0.000070217,  0.000187922, 39389.506376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000187922,  0.000070217
2017-03-25 00:30:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000532245, -0.000356409,  0.000070217,  0.000170270, 39389.506376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000170270,  0.000070217
2017-03-25 00:30:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000532245, -0.000351964,  0.000070217,  0.000190290, 39033.097376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000190290,  0.000070217
2017-03-25 00:31:00.427548, slv, 42010afffe8a0002(unknown)/1,  0.000525915, -0.000351964,  0.000059979,  0.000190290, 38681.133376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000190290,  0.000059979
2017-03-25 00:31:00.470769, slv, 42010afffe8a0002(unknown)/1,  0.000519672, -0.000351964,  0.000064826,  0.000190290, 38681.133376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000190290,  0.000064826
2017-03-25 00:31:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000519672, -0.000339599,  0.000064826,  0.000182427, 38681.133376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000182427,  0.000064826
2017-03-25 00:31:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000519672, -0.000336572,  0.000064826,  0.000183771, 38341.534376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000183771,  0.000064826
2017-03-25 00:31:02.254447, slv, 42010afffe8a0002(unknown)/1,  0.000513533, -0.000336572,  0.000068242,  0.000183771, 38004.962376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000183771,  0.000068242
2017-03-25 00:31:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000513533, -0.000356505,  0.000068242,  0.000136422, 38004.962376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000136422,  0.000068242
2017-03-25 00:31:03.559957, slv, 42010afffe8a0002(unknown)/1,  0.000507283, -0.000356505,  0.000065644,  0.000136422, 37648.457376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000136422,  0.000065644
2017-03-25 00:31:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000507283, -0.000355329,  0.000065644,  0.000173735, 37648.457376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000173735,  0.000065644
2017-03-25 00:31:04.907518, slv, 42010afffe8a0002(unknown)/1,  0.000507283, -0.000344682,  0.000065644,  0.000151466, 37293.128376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000151466,  0.000065644
2017-03-25 00:31:05.424014, slv, 42010afffe8a0002(unknown)/1,  0.000501033, -0.000344682,  0.000075472,  0.000151466, 36948.446376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000151466,  0.000075472
2017-03-25 00:31:05.908626, slv, 42010afffe8a0002(unknown)/1,  0.000501033, -0.000346198,  0.000075472,  0.000164453, 36948.446376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000164453,  0.000075472
2017-03-25 00:31:05.974369, slv, 42010afffe8a0002(unknown)/1,  0.000494975, -0.000346198,  0.000061889,  0.000164453, 36602.248376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000164453,  0.000061889
2017-03-25 00:31:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000494975, -0.000340824,  0.000061889,  0.000149906, 36602.248376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000149906,  0.000061889
2017-03-25 00:31:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000494975, -0.000343667,  0.000061889,  0.000152709, 36261.424376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000152709,  0.000061889
2017-03-25 00:31:07.970739, slv, 42010afffe8a0002(unknown)/1,  0.000488931, -0.000343667,  0.000053576,  0.000152709, 35917.757376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000152709,  0.000053576
2017-03-25 00:31:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000488931, -0.000345541,  0.000053576,  0.000140114, 35917.757376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000140114,  0.000053576
2017-03-25 00:31:09.106616, slv, 42010afffe8a0002(unknown)/1,  0.000482890, -0.000345541,  0.000062904,  0.000140114, 35572.216376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000140114,  0.000062904
2017-03-25 00:31:09.327754, slv, 42010afffe8a0002(unknown)/1,  0.000477027, -0.000345541,  0.000087404,  0.000140114, 35572.216376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000140114,  0.000087404
2017-03-25 00:31:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000477027, -0.000329332,  0.000087404,  0.000167179, 35572.216376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000167179,  0.000087404
2017-03-25 00:31:10.260894, slv, 42010afffe8a0002(unknown)/1,  0.000471406, -0.000329332,  0.000074486,  0.000167179, 35242.884376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000167179,  0.000074486
2017-03-25 00:31:10.908697, slv, 42010afffe8a0002(unknown)/1,  0.000471406, -0.000335319,  0.000074486,  0.000110616, 35242.884376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000110616,  0.000074486
2017-03-25 00:31:10.912250, slv, 42010afffe8a0002(unknown)/1,  0.000465594, -0.000335319,  0.000045465,  0.000110616, 34907.565376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000110616,  0.000045465
2017-03-25 00:31:11.506699, slv, 42010afffe8a0002(unknown)/1,  0.000459671, -0.000335319,  0.000079344,  0.000110616, 34907.565376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000110616,  0.000079344
2017-03-25 00:31:11.605188, slv, 42010afffe8a0002(unknown)/1,  0.000453930, -0.000335319,  0.000068421,  0.000110616, 34907.565376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000110616,  0.000068421
2017-03-25 00:31:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000453930, -0.000326297,  0.000068421,  0.000162125, 34907.565376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000162125,  0.000068421
2017-03-25 00:31:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000453930, -0.000294818,  0.000068421,  0.000156097, 34581.268376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000156097,  0.000068421
2017-03-25 00:31:13.237839, slv, 42010afffe8a0002(unknown)/1,  0.000448428, -0.000294818,  0.000072089,  0.000156097, 34286.450376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000156097,  0.000072089
2017-03-25 00:31:13.830870, slv, 42010afffe8a0002(unknown)/1,  0.000443300, -0.000294818,  0.000096721,  0.000156097, 34286.450376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000156097,  0.000096721
2017-03-25 00:31:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000443300, -0.000256878,  0.000096721,  0.000227375, 34286.450376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000227375,  0.000096721
2017-03-25 00:31:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000443300, -0.000260639,  0.000096721,  0.000137945, 34029.572376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000137945,  0.000096721
2017-03-25 00:31:15.022857, slv, 42010afffe8a0002(unknown)/1,  0.000438252, -0.000260639,  0.000090027,  0.000137945, 33768.933376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000137945,  0.000090027
2017-03-25 00:31:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000438252, -0.000311875,  0.000090027,  0.000119856, 33768.933376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000119856,  0.000090027
2017-03-25 00:31:16.008467, slv, 42010afffe8a0002(unknown)/1,  0.000433101, -0.000311875,  0.000086501,  0.000119856, 33457.058376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000119856,  0.000086501
2017-03-25 00:31:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000433101, -0.000310435,  0.000086501,  0.000130626, 33457.058376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000130626,  0.000086501
2017-03-25 00:31:17.535893, slv, 42010afffe8a0002(unknown)/1,  0.000428067, -0.000310435,  0.000106740,  0.000130626, 33146.623376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000130626,  0.000106740
2017-03-25 00:31:17.907804, slv, 42010afffe8a0002(unknown)/1,  0.000428067, -0.000123474,  0.000106740,  0.000483594, 33146.623376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000483594,  0.000106740
2017-03-25 00:31:18.605429, slv, 42010afffe8a0002(unknown)/1,  0.000424654, -0.000123474,  0.000117648,  0.000483594, 33023.149376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000483594,  0.000117648
2017-03-25 00:31:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000424654, -0.000131050,  0.000117648,  0.000107028, 33023.149376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000107028,  0.000117648
2017-03-25 00:31:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000424654, -0.000298868,  0.000117648,  0.000144543, 32892.099376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000144543,  0.000117648
2017-03-25 00:31:20.295592, slv, 42010afffe8a0002(unknown)/1,  0.000421489, -0.000298868,  0.000142578,  0.000144543, 32593.231376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000144543,  0.000142578
2017-03-25 00:31:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000421489, -0.000284534,  0.000142578,  0.000132530, 32593.231376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000132530,  0.000142578
2017-03-25 00:31:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000421489, -0.000294482,  0.000142578,  0.000121482, 32308.697376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000121482,  0.000142578
2017-03-25 00:31:22.151940, slv, 42010afffe8a0002(unknown)/1,  0.000417030, -0.000294482,  0.000135948,  0.000121482, 32014.215376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000121482,  0.000135948
2017-03-25 00:31:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000417030, -0.000311502,  0.000135948,  0.000094031, 32014.215376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000094031,  0.000135948
2017-03-25 00:31:23.096611, slv, 42010afffe8a0002(unknown)/1,  0.000412401, -0.000311502,  0.000131568,  0.000094031, 31702.713376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000094031,  0.000131568
2017-03-25 00:31:23.802634, slv, 42010afffe8a0002(unknown)/1,  0.000407746, -0.000311502,  0.000138275,  0.000094031, 31702.713376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000094031,  0.000138275
2017-03-25 00:31:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000407746, -0.000314376,  0.000138275,  0.000101991, 31702.713376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000101991,  0.000138275
2017-03-25 00:31:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000407746, -0.000316251,  0.000138275,  0.000080997, 31388.337376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000080997,  0.000138275
2017-03-25 00:31:25.424153, slv, 42010afffe8a0002(unknown)/1,  0.000403216, -0.000316251,  0.000158015,  0.000080997, 31072.086376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000080997,  0.000158015
2017-03-25 00:31:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000403216, -0.000302975,  0.000158015,  0.000124014, 31072.086376953, S, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000124014,  0.000158015
2017-03-25 00:31:26.457634, slv, 42010afffe8a0002(unknown)/1,  0.000399200, -0.000302975,  0.000221714,  0.000124014, 30769.111376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000124014,  0.000221714
2017-03-25 00:31:26.866294, slv, 42010afffe8a0002(unknown)/1,  0.000395355, -0.000302975,  0.000142835,  0.000124014, 30769.111376953, D, 0.000638910, 60604, -0.000412303, 25333, 45917, 3619,  0.000124014,  0.000142835
2017-03-25 00:31:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000395355, -0.000286541,  0.000142835,  0.000101474, 30769.111376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000101474,  0.000142835
2017-03-25 00:31:27.536351, slv, 42010afffe8a0002(unknown)/1,  0.000391193, -0.000286541,  0.000147641,  0.000101474, 30482.570376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000101474,  0.000147641
2017-03-25 00:31:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000391193, -0.000282987,  0.000147641,  0.000119098, 30482.570376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000119098,  0.000147641
2017-03-25 00:31:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000391193, -0.000280488,  0.000147641,  0.000102310, 30199.583376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000102310,  0.000147641
2017-03-25 00:31:29.425079, slv, 42010afffe8a0002(unknown)/1,  0.000386927, -0.000280488,  0.000121264,  0.000102310, 29919.095376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000102310,  0.000121264
2017-03-25 00:31:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000386927, -0.000299028,  0.000121264,  0.000077753, 29919.095376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000077753,  0.000121264
2017-03-25 00:31:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000386927, -0.000303030,  0.000121264,  0.000090040, 29620.067376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000090040,  0.000121264
2017-03-25 00:31:31.123353, slv, 42010afffe8a0002(unknown)/1,  0.000382637, -0.000303030,  0.000135973,  0.000090040, 29317.037376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000090040,  0.000135973
2017-03-25 00:31:31.467307, slv, 42010afffe8a0002(unknown)/1,  0.000378535, -0.000303030,  0.000164474,  0.000090040, 29317.037376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000090040,  0.000164474
2017-03-25 00:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000378535, -0.000296520,  0.000164474,  0.000082381, 29317.037376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000082381,  0.000164474
2017-03-25 00:31:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000378535, -0.000299618,  0.000164474,  0.000075452, 29020.517376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000075452,  0.000164474
2017-03-25 00:31:33.029284, slv, 42010afffe8a0002(unknown)/1,  0.000374454, -0.000299618,  0.000139431,  0.000075452, 28720.899376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000075452,  0.000139431
2017-03-25 00:31:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000374454, -0.000290391,  0.000139431,  0.000096753, 28720.899376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000096753,  0.000139431
2017-03-25 00:31:34.553319, slv, 42010afffe8a0002(unknown)/1,  0.000370421, -0.000290391,  0.000153786,  0.000096753, 28430.508376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000096753,  0.000153786
2017-03-25 00:31:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000370421, -0.000273366,  0.000153786,  0.000101388, 28430.508376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000101388,  0.000153786
2017-03-25 00:31:34.940326, slv, 42010afffe8a0002(unknown)/1,  0.000366630, -0.000273366,  0.000159306,  0.000101388, 28157.142376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000101388,  0.000159306
2017-03-25 00:31:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000366630, -0.000275879,  0.000159306,  0.000083904, 28157.142376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000083904,  0.000159306
2017-03-25 00:31:36.285841, slv, 42010afffe8a0002(unknown)/1,  0.000363184, -0.000275879,  0.000239671,  0.000083904, 27881.263376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000083904,  0.000239671
2017-03-25 00:31:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000363184, -0.000286221,  0.000239671,  0.000073468, 27881.263376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000073468,  0.000239671
2017-03-25 00:31:37.115245, slv, 42010afffe8a0002(unknown)/1,  0.000359602, -0.000286221,  0.000138808,  0.000073468, 27595.042376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000073468,  0.000138808
2017-03-25 00:31:37.366153, slv, 42010afffe8a0002(unknown)/1,  0.000355617, -0.000286221,  0.000132547,  0.000073468, 27595.042376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000073468,  0.000132547
2017-03-25 00:31:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000355617, -0.000275239,  0.000132547,  0.000094855, 27595.042376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000094855,  0.000132547
2017-03-25 00:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000355617, -0.000263078,  0.000132547,  0.000090223, 27319.803376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000090223,  0.000132547
2017-03-25 00:31:39.261751, slv, 42010afffe8a0002(unknown)/1,  0.000351730, -0.000263078,  0.000131045,  0.000090223, 27056.725376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000090223,  0.000131045
2017-03-25 00:31:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000351730, -0.000251643,  0.000131045,  0.000113837, 27056.725376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000113837,  0.000131045
2017-03-25 00:31:40.087647, slv, 42010afffe8a0002(unknown)/1,  0.000348131, -0.000251643,  0.000150542,  0.000113837, 26805.082376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000113837,  0.000150542
2017-03-25 00:31:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000348131, -0.000246954,  0.000150542,  0.000092114, 26805.082376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000092114,  0.000150542
2017-03-25 00:31:41.474258, slv, 42010afffe8a0002(unknown)/1,  0.000344600, -0.000246954,  0.000132155,  0.000092114, 26558.128376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000092114,  0.000132155
2017-03-25 00:31:41.590820, slv, 42010afffe8a0002(unknown)/1,  0.000340967, -0.000246954,  0.000132074,  0.000092114, 26558.128376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000092114,  0.000132074
2017-03-25 00:31:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000340967, -0.000255943,  0.000132074,  0.000085096, 26558.128376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000085096,  0.000132074
2017-03-25 00:31:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000340967, -0.000272585,  0.000132074,  0.000051666, 26302.185376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000051666,  0.000132074
2017-03-25 00:31:43.349682, slv, 42010afffe8a0002(unknown)/1,  0.000337315, -0.000272585,  0.000153175,  0.000051666, 26029.600376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000051666,  0.000153175
2017-03-25 00:31:43.387648, slv, 42010afffe8a0002(unknown)/1,  0.000333556, -0.000272585,  0.000130366,  0.000051666, 26029.600376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000051666,  0.000130366
2017-03-25 00:31:43.908696, slv, 42010afffe8a0002(unknown)/1,  0.000333556, -0.000272223,  0.000130366,  0.000078409, 26029.600376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000078409,  0.000130366
2017-03-25 00:31:44.098444, slv, 42010afffe8a0002(unknown)/1,  0.000329887, -0.000272223,  0.000134528,  0.000078409, 25757.377376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000078409,  0.000134528
2017-03-25 00:31:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000329887, -0.000253919,  0.000134528,  0.000077194, 25757.377376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000077194,  0.000134528
2017-03-25 00:31:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000329887, -0.000229788,  0.000134528,  0.000123003, 25503.458376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000123003,  0.000134528
2017-03-25 00:31:45.955669, slv, 42010afffe8a0002(unknown)/1,  0.000326609, -0.000229788,  0.000144461,  0.000123003, 25273.670376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000123003,  0.000144461
2017-03-25 00:31:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000326609, -0.000237753,  0.000144461,  0.000057987, 25273.670376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000057987,  0.000144461
2017-03-25 00:31:47.626169, slv, 42010afffe8a0002(unknown)/1,  0.000323367, -0.000237753,  0.000150933,  0.000057987, 25035.917376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000057987,  0.000150933
2017-03-25 00:31:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000323367, -0.000240777,  0.000150933,  0.000110435, 25035.917376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000110435,  0.000150933
2017-03-25 00:31:48.907831, slv, 42010afffe8a0002(unknown)/1,  0.000323367, -0.000057064,  0.000150933,  0.000422172, 24795.140376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000422172,  0.000150933
2017-03-25 00:31:48.929857, slv, 42010afffe8a0002(unknown)/1,  0.000321334, -0.000057064,  0.000142007,  0.000422172, 24738.076376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000422172,  0.000142007
2017-03-25 00:31:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000321334, -0.000065548,  0.000142007,  0.000091433, 24738.076376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000091433,  0.000142007
2017-03-25 00:31:49.978916, slv, 42010afffe8a0002(unknown)/1,  0.000319617, -0.000065548,  0.000190180,  0.000091433, 24672.528376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000091433,  0.000190180
2017-03-25 00:31:50.634850, slv, 42010afffe8a0002(unknown)/1,  0.000316719, -0.000065548,  0.000163413,  0.000091433, 24672.528376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000091433,  0.000163413
2017-03-25 00:31:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000316719, -0.000251455,  0.000163413,  0.000043708, 24672.528376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000043708,  0.000163413
2017-03-25 00:31:51.465786, slv, 42010afffe8a0002(unknown)/1,  0.000313562, -0.000251455,  0.000160006,  0.000043708, 24421.073376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000043708,  0.000160006
2017-03-25 00:31:51.584346, slv, 42010afffe8a0002(unknown)/1,  0.000310401, -0.000251455,  0.000197492,  0.000043708, 24421.073376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000043708,  0.000197492
2017-03-25 00:31:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000310401, -0.000263264,  0.000197492,  0.000056883, 24421.073376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000056883,  0.000197492
2017-03-25 00:31:51.930166, slv, 42010afffe8a0002(unknown)/1,  0.000307320, -0.000263264,  0.000154677,  0.000056883, 24157.809376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000056883,  0.000154677
2017-03-25 00:31:52.617337, slv, 42010afffe8a0002(unknown)/1,  0.000304230, -0.000263264,  0.000169715,  0.000056883, 24157.809376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000056883,  0.000169715
2017-03-25 00:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000304230, -0.000259879,  0.000169715,  0.000037989, 24157.809376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000037989,  0.000169715
2017-03-25 00:31:53.680288, slv, 42010afffe8a0002(unknown)/1,  0.000301218, -0.000259879,  0.000181277,  0.000037989, 23897.930376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000037989,  0.000181277
2017-03-25 00:31:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000301218, -0.000247446,  0.000181277,  0.000072566, 23897.930376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000072566,  0.000181277
2017-03-25 00:31:54.732063, slv, 42010afffe8a0002(unknown)/1,  0.000298168, -0.000247446,  0.000132155,  0.000072566, 23650.484376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000072566,  0.000132155
2017-03-25 00:31:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000298168, -0.000229259,  0.000132155,  0.000068301, 23650.484376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000068301,  0.000132155
2017-03-25 00:31:55.040504, slv, 42010afffe8a0002(unknown)/1,  0.000295197, -0.000229259,  0.000159180,  0.000068301, 23421.225376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000068301,  0.000159180
2017-03-25 00:31:55.136747, slv, 42010afffe8a0002(unknown)/1,  0.000292291, -0.000229259,  0.000140960,  0.000068301, 23421.225376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000068301,  0.000140960
2017-03-25 00:31:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000292291, -0.000225559,  0.000140960,  0.000071039, 23421.225376953, S, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000071039,  0.000140960
2017-03-25 00:31:56.597298, slv, 42010afffe8a0002(unknown)/1,  0.000289592, -0.000225559,  0.000197800,  0.000071039, 23195.666376953, D, 0.000460897, 44083, -0.000310900, 56937, 35021, 2689,  0.000071039,  0.000197800
2017-03-25 00:31:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000289592, -0.000217326,  0.000197800,  0.000076191, 23195.666376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000076191,  0.000197800
2017-03-25 00:31:57.575575, slv, 42010afffe8a0002(unknown)/1,  0.000287030, -0.000217326,  0.000157540,  0.000076191, 22978.340376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000076191,  0.000157540
2017-03-25 00:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000287030, -0.000216197,  0.000157540,  0.000068035, 22978.340376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000068035,  0.000157540
2017-03-25 00:31:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000287030, -0.000235124,  0.000157540,  0.000035775, 22762.143376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000035775,  0.000157540
2017-03-25 00:31:59.560494, slv, 42010afffe8a0002(unknown)/1,  0.000284210, -0.000235124,  0.000156769,  0.000035775, 22527.019376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000035775,  0.000156769
2017-03-25 00:31:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000284210, -0.000220902,  0.000156769,  0.000093660, 22527.019376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000093660,  0.000156769
2017-03-25 00:32:00.718960, slv, 42010afffe8a0002(unknown)/1,  0.000281466, -0.000220902,  0.000148235,  0.000093660, 22306.117376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000093660,  0.000148235
2017-03-25 00:32:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000281466, -0.000202288,  0.000148235,  0.000067439, 22306.117376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000067439,  0.000148235
2017-03-25 00:32:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000281466, -0.000202322,  0.000148235,  0.000090848, 22103.829376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000090848,  0.000148235
2017-03-25 00:32:02.041085, slv, 42010afffe8a0002(unknown)/1,  0.000279048, -0.000202322,  0.000174103,  0.000090848, 21901.507376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000090848,  0.000174103
2017-03-25 00:32:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000279048, -0.000181384,  0.000174103,  0.000106897, 21901.507376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000106897,  0.000174103
2017-03-25 00:32:03.587825, slv, 42010afffe8a0002(unknown)/1,  0.000276749, -0.000181384,  0.000155838,  0.000106897, 21720.123376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000106897,  0.000155838
2017-03-25 00:32:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000276749, -0.000188830,  0.000155838,  0.000071239, 21720.123376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000071239,  0.000155838
2017-03-25 00:32:04.270209, slv, 42010afffe8a0002(unknown)/1,  0.000274428, -0.000188830,  0.000178828,  0.000071239, 21531.293376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000071239,  0.000178828
2017-03-25 00:32:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000274428, -0.000187412,  0.000178828,  0.000105114, 21531.293376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000105114,  0.000178828
2017-03-25 00:32:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000274428, -0.000181378,  0.000178828,  0.000080986, 21343.881376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000080986,  0.000178828
2017-03-25 00:32:05.979168, slv, 42010afffe8a0002(unknown)/1,  0.000272071, -0.000181378,  0.000163218,  0.000080986, 21162.503376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000080986,  0.000163218
2017-03-25 00:32:06.871146, slv, 42010afffe8a0002(unknown)/1,  0.000269719, -0.000181378,  0.000161087,  0.000080986, 21162.503376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000080986,  0.000161087
2017-03-25 00:32:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000269719, -0.000212660,  0.000161087,  0.000037840, 21162.503376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000037840,  0.000161087
2017-03-25 00:32:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000269719, -0.000185654,  0.000161087,  0.000130288, 20949.843376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000130288,  0.000161087
2017-03-25 00:32:08.382938, slv, 42010afffe8a0002(unknown)/1,  0.000267630, -0.000185654,  0.000171689,  0.000130288, 20764.189376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000130288,  0.000171689
2017-03-25 00:32:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000267630, -0.000173179,  0.000171689,  0.000060702, 20764.189376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000060702,  0.000171689
2017-03-25 00:32:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000267630, -0.000203042,  0.000171689,  0.000068473, 20591.010376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000068473,  0.000171689
2017-03-25 00:32:10.342649, slv, 42010afffe8a0002(unknown)/1,  0.000265577, -0.000203042,  0.000174516,  0.000068473, 20387.968376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000068473,  0.000174516
2017-03-25 00:32:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000265577, -0.000197064,  0.000174516,  0.000070604, 20387.968376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000070604,  0.000174516
2017-03-25 00:32:11.130170, slv, 42010afffe8a0002(unknown)/1,  0.000263311, -0.000197064,  0.000168593,  0.000070604, 20190.904376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000070604,  0.000168593
2017-03-25 00:32:11.467575, slv, 42010afffe8a0002(unknown)/1,  0.000261044, -0.000197064,  0.000163012,  0.000070604, 20190.904376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000070604,  0.000163012
2017-03-25 00:32:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000261044, -0.000195370,  0.000163012,  0.000065275, 20190.904376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000065275,  0.000163012
2017-03-25 00:32:12.813835, slv, 42010afffe8a0002(unknown)/1,  0.000258753, -0.000195370,  0.000158877,  0.000065275, 19995.534376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000065275,  0.000158877
2017-03-25 00:32:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000258753, -0.000208428,  0.000158877,  0.000037664, 19995.534376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000037664,  0.000158877
2017-03-25 00:32:13.717808, slv, 42010afffe8a0002(unknown)/1,  0.000256453, -0.000208428,  0.000184425,  0.000037664, 19787.106376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000037664,  0.000184425
2017-03-25 00:32:13.813923, slv, 42010afffe8a0002(unknown)/1,  0.000254172, -0.000208428,  0.000182057,  0.000037664, 19787.106376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000037664,  0.000182057
2017-03-25 00:32:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000254172, -0.000208886,  0.000182057,  0.000057488, 19787.106376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000057488,  0.000182057
2017-03-25 00:32:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000254172, -0.000188964,  0.000182057,  0.000072928, 19578.220376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000072928,  0.000182057
2017-03-25 00:32:15.198031, slv, 42010afffe8a0002(unknown)/1,  0.000252072, -0.000188964,  0.000186476,  0.000072928, 19389.256376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000072928,  0.000186476
2017-03-25 00:32:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000252072, -0.000188958,  0.000186476,  0.000055400, 19389.256376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000055400,  0.000186476
2017-03-25 00:32:16.812576, slv, 42010afffe8a0002(unknown)/1,  0.000249982, -0.000188958,  0.000158508,  0.000055400, 19200.298376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000055400,  0.000158508
2017-03-25 00:32:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000249982, -0.000194438,  0.000158508,  0.000057778, 19200.298376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000057778,  0.000158508
2017-03-25 00:32:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000249982, -0.000183848,  0.000158508,  0.000074489, 19005.860376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000074489,  0.000158508
2017-03-25 00:32:18.765866, slv, 42010afffe8a0002(unknown)/1,  0.000248101, -0.000183848,  0.000229889,  0.000074489, 18822.012376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000074489,  0.000229889
2017-03-25 00:32:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000248101, -0.000186564,  0.000229889,  0.000050465, 18822.012376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050465,  0.000229889
2017-03-25 00:32:19.820274, slv, 42010afffe8a0002(unknown)/1,  0.000246238, -0.000186564,  0.000160726,  0.000050465, 18635.448376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050465,  0.000160726
2017-03-25 00:32:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000246238, -0.000183301,  0.000160726,  0.000077271, 18635.448376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000077271,  0.000160726
2017-03-25 00:32:20.738427, slv, 42010afffe8a0002(unknown)/1,  0.000244234, -0.000183301,  0.000183588,  0.000077271, 18452.147376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000077271,  0.000183588
2017-03-25 00:32:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000244234, -0.000160302,  0.000183588,  0.000092595, 18452.147376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000092595,  0.000183588
2017-03-25 00:32:21.740477, slv, 42010afffe8a0002(unknown)/1,  0.000242404, -0.000160302,  0.000155053,  0.000092595, 18291.845376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000092595,  0.000155053
2017-03-25 00:32:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000242404, -0.000137970,  0.000155053,  0.000118102, 18291.845376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000118102,  0.000155053
2017-03-25 00:32:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000242404, -0.000145257,  0.000155053,  0.000076191, 18153.875376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000076191,  0.000155053
2017-03-25 00:32:23.450853, slv, 42010afffe8a0002(unknown)/1,  0.000240465, -0.000145257,  0.000149487,  0.000076191, 18008.618376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000076191,  0.000149487
2017-03-25 00:32:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000240465, -0.000158348,  0.000149487,  0.000089981, 18008.618376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000089981,  0.000149487
2017-03-25 00:32:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000240465, -0.000168905,  0.000149487,  0.000053138, 17850.270376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000053138,  0.000149487
2017-03-25 00:32:25.199653, slv, 42010afffe8a0002(unknown)/1,  0.000238402, -0.000168905,  0.000155000,  0.000053138, 17681.365376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000053138,  0.000155000
2017-03-25 00:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000238402, -0.000187619,  0.000155000,  0.000050490, 17681.365376953, S, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050490,  0.000155000
2017-03-25 00:32:26.320223, slv, 42010afffe8a0002(unknown)/1,  0.000236296, -0.000187619,  0.000155816,  0.000050490, 17493.746376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050490,  0.000155816
2017-03-25 00:32:26.376339, slv, 42010afffe8a0002(unknown)/1,  0.000234242, -0.000187619,  0.000162563,  0.000050490, 17493.746376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050490,  0.000162563
2017-03-25 00:32:26.812097, slv, 42010afffe8a0002(unknown)/1,  0.000232260, -0.000187619,  0.000165993,  0.000050490, 17493.746376953, D, 0.000336613, 30494, -0.000252448, 56400, 26598, 2201,  0.000050490,  0.000165993
2017-03-25 00:32:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000232260, -0.000182768,  0.000165993,  0.000054635, 17493.746376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054635,  0.000165993
2017-03-25 00:32:26.995458, slv, 42010afffe8a0002(unknown)/1,  0.000230402, -0.000182768,  0.000182311,  0.000054635, 17310.978376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054635,  0.000182311
2017-03-25 00:32:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000230402, -0.000174255,  0.000182311,  0.000059515, 17310.978376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000059515,  0.000182311
2017-03-25 00:32:28.103198, slv, 42010afffe8a0002(unknown)/1,  0.000228620, -0.000174255,  0.000168953,  0.000059515, 17136.723376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000059515,  0.000168953
2017-03-25 00:32:28.847294, slv, 42010afffe8a0002(unknown)/1,  0.000226819, -0.000174255,  0.000165506,  0.000059515, 17136.723376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000059515,  0.000165506
2017-03-25 00:32:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000226819, -0.000174822,  0.000165506,  0.000048061, 17136.723376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000048061,  0.000165506
2017-03-25 00:32:29.126777, slv, 42010afffe8a0002(unknown)/1,  0.000225030, -0.000174822,  0.000176317,  0.000048061, 16961.901376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000048061,  0.000176317
2017-03-25 00:32:29.694784, slv, 42010afffe8a0002(unknown)/1,  0.000223188, -0.000174822,  0.000156085,  0.000048061, 16961.901376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000048061,  0.000156085
2017-03-25 00:32:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000223188, -0.000157020,  0.000156085,  0.000087906, 16961.901376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000087906,  0.000156085
2017-03-25 00:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000223188, -0.000152147,  0.000156085,  0.000054176, 16804.881376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054176,  0.000156085
2017-03-25 00:32:31.417124, slv, 42010afffe8a0002(unknown)/1,  0.000221448, -0.000152147,  0.000188916,  0.000054176, 16652.734376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054176,  0.000188916
2017-03-25 00:32:31.681350, slv, 42010afffe8a0002(unknown)/1,  0.000219905, -0.000152147,  0.000193607,  0.000054176, 16652.734376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054176,  0.000193607
2017-03-25 00:32:31.908594, slv, 42010afffe8a0002(unknown)/1,  0.000219905, -0.000145163,  0.000193607,  0.000098591, 16652.734376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000098591,  0.000193607
2017-03-25 00:32:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000219905, -0.000162879,  0.000193607,  0.000015461, 16507.571376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000015461,  0.000193607
2017-03-25 00:32:33.407749, slv, 42010afffe8a0002(unknown)/1,  0.000218208, -0.000162879,  0.000181936,  0.000015461, 16344.692376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000015461,  0.000181936
2017-03-25 00:32:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000218208, -0.000168592,  0.000181936,  0.000085468, 16344.692376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000085468,  0.000181936
2017-03-25 00:32:34.452024, slv, 42010afffe8a0002(unknown)/1,  0.000216576, -0.000168592,  0.000172107,  0.000085468, 16176.100376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000085468,  0.000172107
2017-03-25 00:32:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000216576, -0.000152814,  0.000172107,  0.000043687, 16176.100376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000043687,  0.000172107
2017-03-25 00:32:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000216576, -0.000138428,  0.000172107,  0.000112608, 16023.286376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000112608,  0.000172107
2017-03-25 00:32:36.262793, slv, 42010afffe8a0002(unknown)/1,  0.000215273, -0.000138428,  0.000162518,  0.000112608, 15884.858376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000112608,  0.000162518
2017-03-25 00:32:36.671520, slv, 42010afffe8a0002(unknown)/1,  0.000214119, -0.000138428,  0.000177866,  0.000112608, 15884.858376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000112608,  0.000177866
2017-03-25 00:32:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000214119, -0.000131634,  0.000177866,  0.000054819, 15884.858376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054819,  0.000177866
2017-03-25 00:32:37.424570, slv, 42010afffe8a0002(unknown)/1,  0.000212740, -0.000131634,  0.000158083,  0.000054819, 15753.224376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000054819,  0.000158083
2017-03-25 00:32:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000212740, -0.000132426,  0.000158083,  0.000107188, 15753.224376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000107188,  0.000158083
2017-03-25 00:32:38.127261, slv, 42010afffe8a0002(unknown)/1,  0.000211295, -0.000132426,  0.000160923,  0.000107188, 15620.798376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000107188,  0.000160923
2017-03-25 00:32:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000211295, -0.000159071,  0.000160923, -0.000001296, 15620.798376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669, -0.000001296,  0.000160923
2017-03-25 00:32:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000211295, -0.000171848,  0.000160923,  0.000080189, 15461.727376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000080189,  0.000160923
2017-03-25 00:32:40.047672, slv, 42010afffe8a0002(unknown)/1,  0.000210266, -0.000171848,  0.000233392,  0.000080189, 15289.879376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000080189,  0.000233392
2017-03-25 00:32:40.760363, slv, 42010afffe8a0002(unknown)/1,  0.000209145, -0.000171848,  0.000160320,  0.000080189, 15289.879376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000080189,  0.000160320
2017-03-25 00:32:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000209145, -0.000153278,  0.000160320,  0.000033695, 15289.879376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000033695,  0.000160320
2017-03-25 00:32:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000209145, -0.000129165,  0.000160320,  0.000126265, 15136.601376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000126265,  0.000160320
2017-03-25 00:32:42.250407, slv, 42010afffe8a0002(unknown)/1,  0.000207994, -0.000129165,  0.000175242,  0.000126265, 15007.436376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000126265,  0.000175242
2017-03-25 00:32:42.508069, slv, 42010afffe8a0002(unknown)/1,  0.000207060, -0.000129165,  0.000165088,  0.000126265, 15007.436376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000126265,  0.000165088
2017-03-25 00:32:42.566807, slv, 42010afffe8a0002(unknown)/1,  0.000206100, -0.000129165,  0.000164808,  0.000126265, 15007.436376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000126265,  0.000164808
2017-03-25 00:32:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000206100, -0.000118839,  0.000164808,  0.000051301, 15007.436376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000051301,  0.000164808
2017-03-25 00:32:42.960689, slv, 42010afffe8a0002(unknown)/1,  0.000204815, -0.000118839,  0.000153125,  0.000051301, 14888.597376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000051301,  0.000153125
2017-03-25 00:32:43.314240, slv, 42010afffe8a0002(unknown)/1,  0.000203138, -0.000118839,  0.000134348,  0.000051301, 14888.597376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000051301,  0.000134348
2017-03-25 00:32:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000203138, -0.000144540,  0.000134348,  0.000068856, 14888.597376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000068856,  0.000134348
2017-03-25 00:32:44.757285, slv, 42010afffe8a0002(unknown)/1,  0.000201692, -0.000144540,  0.000187908,  0.000068856, 14744.057376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000068856,  0.000187908
2017-03-25 00:32:44.765419, slv, 42010afffe8a0002(unknown)/1,  0.000200551, -0.000144540,  0.000189092,  0.000068856, 14744.057376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000068856,  0.000189092
2017-03-25 00:32:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000200551, -0.000144115,  0.000189092,  0.000046603, 14744.057376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000046603,  0.000189092
2017-03-25 00:32:45.072143, slv, 42010afffe8a0002(unknown)/1,  0.000199281, -0.000144115,  0.000172632,  0.000046603, 14599.942376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000046603,  0.000172632
2017-03-25 00:32:45.569299, slv, 42010afffe8a0002(unknown)/1,  0.000197884, -0.000144115,  0.000173530,  0.000046603, 14599.942376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000046603,  0.000173530
2017-03-25 00:32:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000197884, -0.000133878,  0.000173530,  0.000084075, 14599.942376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000084075,  0.000173530
2017-03-25 00:32:46.495595, slv, 42010afffe8a0002(unknown)/1,  0.000196941, -0.000133878,  0.000245979,  0.000084075, 14466.064376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000084075,  0.000245979
2017-03-25 00:32:46.908647, slv, 42010afffe8a0002(unknown)/1,  0.000196941, -0.000129560,  0.000245979,  0.000051629, 14466.064376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000051629,  0.000245979
2017-03-25 00:32:47.804234, slv, 42010afffe8a0002(unknown)/1,  0.000196052, -0.000129560,  0.000178440,  0.000051629, 14336.504376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000051629,  0.000178440
2017-03-25 00:32:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000196052, -0.000140399,  0.000178440,  0.000060566, 14336.504376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000060566,  0.000178440
2017-03-25 00:32:48.011509, slv, 42010afffe8a0002(unknown)/1,  0.000194784, -0.000140399,  0.000169086,  0.000060566, 14196.105376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000060566,  0.000169086
2017-03-25 00:32:48.686479, slv, 42010afffe8a0002(unknown)/1,  0.000193549, -0.000140399,  0.000172742,  0.000060566, 14196.105376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000060566,  0.000172742
2017-03-25 00:32:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000193549, -0.000121301,  0.000172742,  0.000086432, 14196.105376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000086432,  0.000172742
2017-03-25 00:32:49.115564, slv, 42010afffe8a0002(unknown)/1,  0.000192452, -0.000121301,  0.000173663,  0.000086432, 14074.804376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000086432,  0.000173663
2017-03-25 00:32:49.378936, slv, 42010afffe8a0002(unknown)/1,  0.000191491, -0.000121301,  0.000177159,  0.000086432, 14074.804376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000086432,  0.000177159
2017-03-25 00:32:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000191491, -0.000107467,  0.000177159,  0.000083672, 14074.804376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000083672,  0.000177159
2017-03-25 00:32:50.489640, slv, 42010afffe8a0002(unknown)/1,  0.000190546, -0.000107467,  0.000176717,  0.000083672, 13967.337376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000083672,  0.000176717
2017-03-25 00:32:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000190546, -0.000111037,  0.000176717,  0.000076289, 13967.337376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000076289,  0.000176717
2017-03-25 00:32:51.101846, slv, 42010afffe8a0002(unknown)/1,  0.000189532, -0.000111037,  0.000166031,  0.000076289, 13856.300376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000076289,  0.000166031
2017-03-25 00:32:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000189532, -0.000113675,  0.000166031,  0.000076437, 13856.300376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000076437,  0.000166031
2017-03-25 00:32:52.472761, slv, 42010afffe8a0002(unknown)/1,  0.000188629, -0.000113675,  0.000208265,  0.000076437, 13742.625376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000076437,  0.000208265
2017-03-25 00:32:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000188629, -0.000112599,  0.000208265,  0.000076525, 13742.625376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000076525,  0.000208265
2017-03-25 00:32:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000188629, -0.000121455,  0.000208265,  0.000057822, 13630.026376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000057822,  0.000208265
2017-03-25 00:32:54.327376, slv, 42010afffe8a0002(unknown)/1,  0.000187759, -0.000121455,  0.000189248,  0.000057822, 13508.571376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000057822,  0.000189248
2017-03-25 00:32:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000187759, -0.000130778,  0.000189248,  0.000057008, 13508.571376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000057008,  0.000189248
2017-03-25 00:32:55.218907, slv, 42010afffe8a0002(unknown)/1,  0.000186700, -0.000130778,  0.000175905,  0.000057008, 13377.793376953, D, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000057008,  0.000175905
2017-03-25 00:32:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000186700, -0.000132010,  0.000175905,  0.000053429, 13377.793376953, S, 0.000258321, 16542, -0.000190064, 21817, 20119, 1669,  0.000053429,  0.000175905
2017-03-25 00:32:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000186700, -0.000091113,  0.000175905,  0.000137744, 13245.783376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000137744,  0.000175905
2017-03-25 00:32:57.157693, slv, 42010afffe8a0002(unknown)/1,  0.000186029, -0.000091113,  0.000204464,  0.000137744, 13154.670376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000137744,  0.000204464
2017-03-25 00:32:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000186029, -0.000088156,  0.000204464,  0.000058672, 13154.670376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058672,  0.000204464
2017-03-25 00:32:58.734457, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000088156,  0.000174982,  0.000058672, 13066.514376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058672,  0.000174982
2017-03-25 00:32:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000147156,  0.000174982,  0.000018415, 13066.514376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000018415,  0.000174982
2017-03-25 00:32:59.890161, slv, 42010afffe8a0002(unknown)/1,  0.000184272, -0.000147156,  0.000207715,  0.000018415, 12919.358376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000018415,  0.000207715
2017-03-25 00:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000184272, -0.000129808,  0.000207715,  0.000091612, 12919.358376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000091612,  0.000207715
2017-03-25 00:33:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000184272, -0.000118208,  0.000207715,  0.000040516, 12789.550376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000040516,  0.000207715
2017-03-25 00:33:01.555098, slv, 42010afffe8a0002(unknown)/1,  0.000183148, -0.000118208,  0.000182790,  0.000040516, 12671.342376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000040516,  0.000182790
2017-03-25 00:33:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000183148, -0.000120194,  0.000182790,  0.000086516, 12671.342376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000086516,  0.000182790
2017-03-25 00:33:02.176170, slv, 42010afffe8a0002(unknown)/1,  0.000182292, -0.000120194,  0.000203722,  0.000086516, 12551.148376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000086516,  0.000203722
2017-03-25 00:33:02.908338, slv, 42010afffe8a0002(unknown)/1,  0.000182292, -0.000115741,  0.000203722,  0.000047442, 12551.148376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000047442,  0.000203722
2017-03-25 00:33:03.142459, slv, 42010afffe8a0002(unknown)/1,  0.000181692, -0.000115741,  0.000237887,  0.000047442, 12435.407376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000047442,  0.000237887
2017-03-25 00:33:03.216003, slv, 42010afffe8a0002(unknown)/1,  0.000180877, -0.000115741,  0.000185428,  0.000047442, 12435.407376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000047442,  0.000185428
2017-03-25 00:33:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000180877, -0.000134979,  0.000185428,  0.000045768, 12435.407376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000045768,  0.000185428
2017-03-25 00:33:04.589971, slv, 42010afffe8a0002(unknown)/1,  0.000179863, -0.000134979,  0.000185336,  0.000045768, 12300.428376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000045768,  0.000185336
2017-03-25 00:33:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000179863, -0.000138152,  0.000185336,  0.000038666, 12300.428376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000038666,  0.000185336
2017-03-25 00:33:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000179863, -0.000139177,  0.000185336,  0.000042704, 12162.276376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000042704,  0.000185336
2017-03-25 00:33:06.258797, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000139177,  0.000193005,  0.000042704, 12023.099376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000042704,  0.000193005
2017-03-25 00:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000136979,  0.000193005,  0.000042076, 12023.099376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000042076,  0.000193005
2017-03-25 00:33:07.908575, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000131478,  0.000193005,  0.000052720, 11886.120376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000052720,  0.000193005
2017-03-25 00:33:08.252591, slv, 42010afffe8a0002(unknown)/1,  0.000177935, -0.000131478,  0.000186081,  0.000052720, 11754.642376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000052720,  0.000186081
2017-03-25 00:33:08.339296, slv, 42010afffe8a0002(unknown)/1,  0.000177243, -0.000131478,  0.000242975,  0.000052720, 11754.642376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000052720,  0.000242975
2017-03-25 00:33:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000177243, -0.000122386,  0.000242975,  0.000058627, 11754.642376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058627,  0.000242975
2017-03-25 00:33:09.497809, slv, 42010afffe8a0002(unknown)/1,  0.000176504, -0.000122386,  0.000165368,  0.000058627, 11632.256376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058627,  0.000165368
2017-03-25 00:33:09.748997, slv, 42010afffe8a0002(unknown)/1,  0.000175441, -0.000122386,  0.000151299,  0.000058627, 11632.256376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058627,  0.000151299
2017-03-25 00:33:09.894264, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000122386,  0.000165115,  0.000058627, 11632.256376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000058627,  0.000165115
2017-03-25 00:33:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000121762,  0.000165115,  0.000049485, 11632.256376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000049485,  0.000165115
2017-03-25 00:33:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000124298,  0.000165115,  0.000050706, 11510.494376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000050706,  0.000165115
2017-03-25 00:33:11.446803, slv, 42010afffe8a0002(unknown)/1,  0.000173516, -0.000124298,  0.000198248,  0.000050706, 11386.196376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000050706,  0.000198248
2017-03-25 00:33:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000173516, -0.000116326,  0.000198248,  0.000064551, 11386.196376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000064551,  0.000198248
2017-03-25 00:33:12.051458, slv, 42010afffe8a0002(unknown)/1,  0.000172637, -0.000116326,  0.000155414,  0.000064551, 11269.870376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000064551,  0.000155414
2017-03-25 00:33:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000172637, -0.000113044,  0.000155414,  0.000055513, 11269.870376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000055513,  0.000155414
2017-03-25 00:33:13.639440, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000113044,  0.000191673,  0.000055513, 11156.826376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000055513,  0.000191673
2017-03-25 00:33:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000111445,  0.000191673,  0.000065998, 11156.826376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000065998,  0.000191673
2017-03-25 00:33:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000106766,  0.000191673,  0.000063997, 11045.381376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000063997,  0.000191673
2017-03-25 00:33:15.200027, slv, 42010afffe8a0002(unknown)/1,  0.000170908, -0.000106766,  0.000156751,  0.000063997, 10938.615376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000063997,  0.000156751
2017-03-25 00:33:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170908, -0.000089861,  0.000156751,  0.000098951, 10938.615376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000098951,  0.000156751
2017-03-25 00:33:16.111335, slv, 42010afffe8a0002(unknown)/1,  0.000170088, -0.000089861,  0.000154053,  0.000098951, 10848.754376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000098951,  0.000154053
2017-03-25 00:33:16.196280, slv, 42010afffe8a0002(unknown)/1,  0.000169481, -0.000089861,  0.000173016,  0.000098951, 10848.754376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000098951,  0.000173016
2017-03-25 00:33:16.683021, slv, 42010afffe8a0002(unknown)/1,  0.000168908, -0.000089861,  0.000160202,  0.000098951, 10848.754376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000098951,  0.000160202
2017-03-25 00:33:16.902901, slv, 42010afffe8a0002(unknown)/1,  0.000168332, -0.000089861,  0.000170166,  0.000098951, 10848.754376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000098951,  0.000170166
2017-03-25 00:33:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000168332, -0.000102087,  0.000170166,  0.000036113, 10848.754376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000036113,  0.000170166
2017-03-25 00:33:17.194985, slv, 42010afffe8a0002(unknown)/1,  0.000167561, -0.000102087,  0.000170783,  0.000036113, 10746.667376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000036113,  0.000170783
2017-03-25 00:33:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000167561, -0.000108808,  0.000170783,  0.000082163, 10746.667376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000082163,  0.000170783
2017-03-25 00:33:18.356598, slv, 42010afffe8a0002(unknown)/1,  0.000166667, -0.000108808,  0.000152255,  0.000082163, 10637.859376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000082163,  0.000152255
2017-03-25 00:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000166667, -0.000091147,  0.000152255,  0.000069771, 10637.859376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000069771,  0.000152255
2017-03-25 00:33:19.005420, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000091147,  0.000158034,  0.000069771, 10546.712376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000069771,  0.000158034
2017-03-25 00:33:19.560648, slv, 42010afffe8a0002(unknown)/1,  0.000165109, -0.000091147,  0.000171591,  0.000069771, 10546.712376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000069771,  0.000171591
2017-03-25 00:33:19.832748, slv, 42010afffe8a0002(unknown)/1,  0.000164328, -0.000091147,  0.000149489,  0.000069771, 10546.712376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000069771,  0.000149489
2017-03-25 00:33:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000164328, -0.000075333,  0.000149489,  0.000110557, 10546.712376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000110557,  0.000149489
2017-03-25 00:33:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000164328, -0.000072462,  0.000149489,  0.000073174, 10471.379376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000073174,  0.000149489
2017-03-25 00:33:21.093685, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000072462,  0.000157141,  0.000073174, 10398.917376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000073174,  0.000157141
2017-03-25 00:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000101279,  0.000157141,  0.000052112, 10398.917376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000052112,  0.000157141
2017-03-25 00:33:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000107685,  0.000157141,  0.000059551, 10297.638376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000059551,  0.000157141
2017-03-25 00:33:23.019680, slv, 42010afffe8a0002(unknown)/1,  0.000162747, -0.000107685,  0.000167059,  0.000059551, 10189.953376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000059551,  0.000167059
2017-03-25 00:33:23.146375, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000107685,  0.000159815,  0.000059551, 10189.953376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000059551,  0.000159815
2017-03-25 00:33:23.298619, slv, 42010afffe8a0002(unknown)/1,  0.000161153, -0.000107685,  0.000165786,  0.000059551, 10189.953376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000059551,  0.000165786
2017-03-25 00:33:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161153, -0.000071859,  0.000165786,  0.000121401, 10189.953376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000121401,  0.000165786
2017-03-25 00:33:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000161153, -0.000074951,  0.000165786,  0.000051003, 10118.094376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000051003,  0.000165786
2017-03-25 00:33:25.163267, slv, 42010afffe8a0002(unknown)/1,  0.000160348, -0.000074951,  0.000162269,  0.000051003, 10043.143376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000051003,  0.000162269
2017-03-25 00:33:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000160348, -0.000106874,  0.000162269,  0.000056750, 10043.143376953, S, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000056750,  0.000162269
2017-03-25 00:33:26.866685, slv, 42010afffe8a0002(unknown)/1,  0.000159806, -0.000106874,  0.000232595,  0.000056750, 9936.269376953, D, 0.000206285, 12935, -0.000141599, 20947, 15157, 1229,  0.000056750,  0.000232595
2017-03-25 00:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000159806, -0.000109259,  0.000232595,  0.000044886, 9936.269376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000044886,  0.000232595
2017-03-25 00:33:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000159806, -0.000099401,  0.000232595,  0.000075924, 9827.010376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000075924,  0.000232595
2017-03-25 00:33:28.174427, slv, 42010afffe8a0002(unknown)/1,  0.000159433, -0.000099401,  0.000178538,  0.000075924, 9727.609376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000075924,  0.000178538
2017-03-25 00:33:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000159433, -0.000090895,  0.000178538,  0.000061524, 9727.609376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000061524,  0.000178538
2017-03-25 00:33:29.704003, slv, 42010afffe8a0002(unknown)/1,  0.000159038, -0.000090895,  0.000220610,  0.000061524, 9636.714376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000061524,  0.000220610
2017-03-25 00:33:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000159038, -0.000102967,  0.000220610,  0.000051011, 9636.714376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000051011,  0.000220610
2017-03-25 00:33:30.028123, slv, 42010afffe8a0002(unknown)/1,  0.000158511, -0.000102967,  0.000168177,  0.000051011, 9533.747376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000051011,  0.000168177
2017-03-25 00:33:30.302058, slv, 42010afffe8a0002(unknown)/1,  0.000157778, -0.000102967,  0.000176135,  0.000051011, 9533.747376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000051011,  0.000176135
2017-03-25 00:33:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000157778, -0.000132193,  0.000176135,  0.000001418, 9533.747376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000001418,  0.000176135
2017-03-25 00:33:31.905081, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000132193,  0.000159458,  0.000001418, 9401.554376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000001418,  0.000159458
2017-03-25 00:33:31.907271, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000133808,  0.000159458,  0.000045572, 9401.554376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000045572,  0.000159458
2017-03-25 00:33:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000105860,  0.000159458,  0.000056364, 9267.746376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000056364,  0.000159458
2017-03-25 00:33:33.603111, slv, 42010afffe8a0002(unknown)/1,  0.000155786, -0.000105860,  0.000143217,  0.000056364, 9161.886376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000056364,  0.000143217
2017-03-25 00:33:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155786, -0.000080258,  0.000143217,  0.000095734, 9161.886376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000095734,  0.000143217
2017-03-25 00:33:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155786, -0.000035827,  0.000143217,  0.000144183, 9081.628376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000144183,  0.000143217
2017-03-25 00:33:35.545808, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000035827,  0.000171046,  0.000144183, 9045.801376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000144183,  0.000171046
2017-03-25 00:33:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000022627,  0.000171046,  0.000121710, 9045.801376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000121710,  0.000171046
2017-03-25 00:33:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000059253,  0.000171046,  0.000070509, 9023.174376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000070509,  0.000171046
2017-03-25 00:33:37.142431, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000059253,  0.000164514,  0.000070509, 8963.921376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000070509,  0.000164514
2017-03-25 00:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000084451,  0.000164514,  0.000071036, 8963.921376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000071036,  0.000164514
2017-03-25 00:33:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000087583,  0.000164514,  0.000063966, 8879.470376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000063966,  0.000164514
2017-03-25 00:33:38.926853, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000087583,  0.000153229,  0.000063966, 8791.887376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000063966,  0.000153229
2017-03-25 00:33:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000066809,  0.000153229,  0.000111928, 8791.887376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000111928,  0.000153229
2017-03-25 00:33:40.028075, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000066809,  0.000158838,  0.000111928, 8725.078376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000111928,  0.000158838
2017-03-25 00:33:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000047941,  0.000158838,  0.000100538, 8725.078376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000100538,  0.000158838
2017-03-25 00:33:41.875870, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000047941,  0.000192835,  0.000100538, 8677.137376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000100538,  0.000192835
2017-03-25 00:33:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000064111,  0.000192835,  0.000078880, 8677.137376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000078880,  0.000192835
2017-03-25 00:33:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000087766,  0.000192835,  0.000053028, 8613.026376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000053028,  0.000192835
2017-03-25 00:33:43.805440, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000087766,  0.000168743,  0.000053028, 8525.260376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000053028,  0.000168743
2017-03-25 00:33:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000099634,  0.000168743,  0.000054754, 8525.260376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000054754,  0.000168743
2017-03-25 00:33:44.459064, slv, 42010afffe8a0002(unknown)/1,  0.000152658, -0.000099634,  0.000164773,  0.000054754, 8425.626376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000054754,  0.000164773
2017-03-25 00:33:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152658, -0.000096602,  0.000164773,  0.000058030, 8425.626376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000058030,  0.000164773
2017-03-25 00:33:44.911318, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000096602,  0.000171161,  0.000058030, 8329.024376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000058030,  0.000171161
2017-03-25 00:33:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000087917,  0.000171161,  0.000070819, 8329.024376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000070819,  0.000171161
2017-03-25 00:33:46.428767, slv, 42010afffe8a0002(unknown)/1,  0.000151494, -0.000087917,  0.000171909,  0.000070819, 8241.107376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000070819,  0.000171909
2017-03-25 00:33:46.642854, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000087917,  0.000161190,  0.000070819, 8241.107376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000070819,  0.000161190
2017-03-25 00:33:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000077008,  0.000161190,  0.000078171, 8241.107376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000078171,  0.000161190
2017-03-25 00:33:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000076046,  0.000161190,  0.000071699, 8164.099376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000071699,  0.000161190
2017-03-25 00:33:48.006384, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000076046,  0.000154806,  0.000071699, 8088.053376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000071699,  0.000154806
2017-03-25 00:33:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000084865,  0.000154806,  0.000059965, 8088.053376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000059965,  0.000154806
2017-03-25 00:33:49.608553, slv, 42010afffe8a0002(unknown)/1,  0.000149863, -0.000084865,  0.000174284,  0.000059965, 8003.188376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000059965,  0.000174284
2017-03-25 00:33:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149863, -0.000084389,  0.000174284,  0.000071533, 8003.188376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000071533,  0.000174284
2017-03-25 00:33:50.309383, slv, 42010afffe8a0002(unknown)/1,  0.000149472, -0.000084389,  0.000193651,  0.000071533, 7918.799376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000071533,  0.000193651
2017-03-25 00:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149472, -0.000083231,  0.000193651,  0.000061340, 7918.799376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000061340,  0.000193651
2017-03-25 00:33:51.892473, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000083231,  0.000154812,  0.000061340, 7835.568376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000061340,  0.000154812
2017-03-25 00:33:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000076821,  0.000154812,  0.000083506, 7835.568376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000083506,  0.000154812
2017-03-25 00:33:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000067984,  0.000154812,  0.000078558, 7758.747376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000078558,  0.000154812
2017-03-25 00:33:53.786702, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000067984,  0.000184083,  0.000078558, 7690.763376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000078558,  0.000184083
2017-03-25 00:33:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000071916,  0.000184083,  0.000075185, 7690.763376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000075185,  0.000184083
2017-03-25 00:33:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000081921,  0.000184083,  0.000058091, 7618.847376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000058091,  0.000184083
2017-03-25 00:33:55.648866, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000081921,  0.000150658,  0.000058091, 7536.926376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000058091,  0.000150658
2017-03-25 00:33:55.880705, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000081921,  0.000164765,  0.000058091, 7536.926376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000058091,  0.000164765
2017-03-25 00:33:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000080150,  0.000164765,  0.000077618, 7536.926376953, S, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000077618,  0.000164765
2017-03-25 00:33:56.330037, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000080150,  0.000150762,  0.000077618, 7456.776376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000077618,  0.000150762
2017-03-25 00:33:56.464258, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000080150,  0.000192870,  0.000077618, 7456.776376953, D, 0.000172382, 7953, -0.000110317, 21200, 11430, 999,  0.000077618,  0.000192870
2017-03-25 00:33:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000096770,  0.000192870,  0.000022855, 7456.776376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000022855,  0.000192870
2017-03-25 00:33:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000097006,  0.000192870,  0.000076258, 7360.006376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000076258,  0.000192870
2017-03-25 00:33:57.956839, slv, 42010afffe8a0002(unknown)/1,  0.000146243, -0.000097006,  0.000157546,  0.000076258, 7263.000376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000076258,  0.000157546
2017-03-25 00:33:58.332024, slv, 42010afffe8a0002(unknown)/1,  0.000145717, -0.000097006,  0.000140162,  0.000076258, 7263.000376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000076258,  0.000140162
2017-03-25 00:33:58.592707, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000097006,  0.000177970,  0.000076258, 7263.000376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000076258,  0.000177970
2017-03-25 00:33:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000064831,  0.000177970,  0.000085920, 7263.000376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000085920,  0.000177970
2017-03-25 00:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000061741,  0.000177970,  0.000081155, 7198.169376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081155,  0.000177970
2017-03-25 00:34:00.237493, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000061741,  0.000151265,  0.000081155, 7136.428376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081155,  0.000151265
2017-03-25 00:34:00.477164, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000061741,  0.000142831,  0.000081155, 7136.428376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081155,  0.000142831
2017-03-25 00:34:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000073936,  0.000142831,  0.000060680, 7136.428376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000060680,  0.000142831
2017-03-25 00:34:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000061894,  0.000142831,  0.000104388, 7062.492376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000104388,  0.000142831
2017-03-25 00:34:02.441010, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000061894,  0.000149550,  0.000104388, 7000.598376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000104388,  0.000149550
2017-03-25 00:34:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000054610,  0.000149550,  0.000074859, 7000.598376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000074859,  0.000149550
2017-03-25 00:34:03.393468, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000054610,  0.000167595,  0.000074859, 6945.988376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000074859,  0.000167595
2017-03-25 00:34:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000057221,  0.000167595,  0.000098465, 6945.988376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000098465,  0.000167595
2017-03-25 00:34:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000045988,  0.000167595,  0.000097013, 6888.767376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000097013,  0.000167595
2017-03-25 00:34:05.162602, slv, 42010afffe8a0002(unknown)/1,  0.000143407, -0.000045988,  0.000153506,  0.000097013, 6842.779376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000097013,  0.000153506
2017-03-25 00:34:05.450501, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000045988,  0.000171134,  0.000097013, 6842.779376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000097013,  0.000171134
2017-03-25 00:34:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000048455,  0.000171134,  0.000092995, 6842.779376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000092995,  0.000171134
2017-03-25 00:34:06.676721, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000048455,  0.000152423,  0.000092995, 6794.324376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000092995,  0.000152423
2017-03-25 00:34:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000086322,  0.000152423,  0.000020512, 6794.324376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000020512,  0.000152423
2017-03-25 00:34:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000075988,  0.000152423,  0.000113432, 6708.002376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000113432,  0.000152423
2017-03-25 00:34:08.048704, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000075988,  0.000142839,  0.000113432, 6632.014376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000113432,  0.000142839
2017-03-25 00:34:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000055183,  0.000142839,  0.000061848, 6632.014376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000061848,  0.000142839
2017-03-25 00:34:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000034510,  0.000142839,  0.000154505, 6576.831376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000154505,  0.000142839
2017-03-25 00:34:10.034545, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000034510,  0.000151190,  0.000154505, 6542.321376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000154505,  0.000151190
2017-03-25 00:34:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000028200,  0.000151190,  0.000074434, 6542.321376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000074434,  0.000151190
2017-03-25 00:34:11.203299, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000028200,  0.000139520,  0.000074434, 6514.121376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000074434,  0.000139520
2017-03-25 00:34:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000073486,  0.000139520,  0.000063700, 6514.121376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000063700,  0.000139520
2017-03-25 00:34:12.171827, slv, 42010afffe8a0002(unknown)/1,  0.000142013, -0.000073486,  0.000179184,  0.000063700, 6440.635376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000063700,  0.000179184
2017-03-25 00:34:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142013, -0.000077873,  0.000179184,  0.000065021, 6440.635376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000065021,  0.000179184
2017-03-25 00:34:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000142013, -0.000051644,  0.000179184,  0.000115716, 6362.762376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000115716,  0.000179184
2017-03-25 00:34:13.941959, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000051644,  0.000135076,  0.000115716, 6311.118376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000115716,  0.000135076
2017-03-25 00:34:14.211736, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000051644,  0.000139623,  0.000115716, 6311.118376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000115716,  0.000139623
2017-03-25 00:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000043017,  0.000139623,  0.000081746, 6311.118376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081746,  0.000139623
2017-03-25 00:34:15.027895, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000043017,  0.000180215,  0.000081746, 6268.101376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081746,  0.000180215
2017-03-25 00:34:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000056805,  0.000180215,  0.000087423, 6268.101376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000087423,  0.000180215
2017-03-25 00:34:16.727568, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000056805,  0.000153831,  0.000087423, 6211.296376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000087423,  0.000153831
2017-03-25 00:34:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000082797,  0.000153831,  0.000029331, 6211.296376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000029331,  0.000153831
2017-03-25 00:34:17.650828, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000082797,  0.000169713,  0.000029331, 6128.499376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000029331,  0.000169713
2017-03-25 00:34:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000090010,  0.000169713,  0.000072270, 6128.499376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000072270,  0.000169713
2017-03-25 00:34:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000064681,  0.000169713,  0.000079505, 6038.489376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000079505,  0.000169713
2017-03-25 00:34:18.919087, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000064681,  0.000134763,  0.000079505, 5973.808376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000079505,  0.000134763
2017-03-25 00:34:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000049055,  0.000134763,  0.000102941, 5973.808376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000102941,  0.000134763
2017-03-25 00:34:20.136120, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000049055,  0.000163411,  0.000102941, 5924.753376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000102941,  0.000163411
2017-03-25 00:34:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000051569,  0.000163411,  0.000073584, 5924.753376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000073584,  0.000163411
2017-03-25 00:34:21.273255, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000051569,  0.000171714,  0.000073584, 5873.184376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000073584,  0.000171714
2017-03-25 00:34:21.904900, slv, 42010afffe8a0002(unknown)/1,  0.000139062, -0.000051569,  0.000128714,  0.000073584, 5873.184376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000073584,  0.000128714
2017-03-25 00:34:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000139062, -0.000081108,  0.000128714,  0.000042938, 5873.184376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000042938,  0.000128714
2017-03-25 00:34:22.723955, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000081108,  0.000146592,  0.000042938, 5792.076376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000042938,  0.000146592
2017-03-25 00:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000083074,  0.000146592,  0.000068395, 5792.076376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000068395,  0.000146592
2017-03-25 00:34:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000050669,  0.000146592,  0.000107106, 5709.002376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000107106,  0.000146592
2017-03-25 00:34:24.561726, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000050669,  0.000135996,  0.000107106, 5658.333376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000107106,  0.000135996
2017-03-25 00:34:24.776403, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000050669,  0.000133664,  0.000107106, 5658.333376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000107106,  0.000133664
2017-03-25 00:34:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000059383,  0.000133664,  0.000050229, 5658.333376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000050229,  0.000133664
2017-03-25 00:34:25.489425, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000059383,  0.000116829,  0.000050229, 5598.950376953, D, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000050229,  0.000116829
2017-03-25 00:34:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000071670,  0.000116829,  0.000081236, 5598.950376953, S, 0.000152668, 3925, -0.000082650, 23669, 8598, 696,  0.000081236,  0.000116829
2017-03-25 00:34:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000057864,  0.000116829,  0.000077284, 5527.280376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077284,  0.000116829
2017-03-25 00:34:27.189438, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000057864,  0.000263485,  0.000077284, 5469.416376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077284,  0.000263485
2017-03-25 00:34:27.635817, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000057864,  0.000137811,  0.000077284, 5469.416376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077284,  0.000137811
2017-03-25 00:34:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000012969,  0.000137811,  0.000170898, 5469.416376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000170898,  0.000137811
2017-03-25 00:34:28.798061, slv, 42010afffe8a0002(unknown)/1,  0.000136915, -0.000012969,  0.000141217,  0.000170898, 5456.447376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000170898,  0.000141217
2017-03-25 00:34:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000136915,  0.000022006,  0.000141217,  0.000147025, 5456.447376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000147025,  0.000141217
2017-03-25 00:34:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136915, -0.000006506,  0.000141217,  0.000113793, 5478.453376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000113793,  0.000141217
2017-03-25 00:34:30.632036, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000006506,  0.000218397,  0.000113793, 5471.947376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000113793,  0.000218397
2017-03-25 00:34:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000043086,  0.000218397,  0.000074242, 5471.947376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000074242,  0.000218397
2017-03-25 00:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000061891,  0.000218397,  0.000076560, 5428.861376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000076560,  0.000218397
2017-03-25 00:34:32.570875, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000061891,  0.000136299,  0.000076560, 5366.970376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000076560,  0.000136299
2017-03-25 00:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000061793,  0.000136299,  0.000074423, 5366.970376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000074423,  0.000136299
2017-03-25 00:34:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000044485,  0.000136299,  0.000111160, 5305.177376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000111160,  0.000136299
2017-03-25 00:34:34.108184, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000044485,  0.000140170,  0.000111160, 5260.692376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000111160,  0.000140170
2017-03-25 00:34:34.202590, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000044485,  0.000126797,  0.000111160, 5260.692376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000111160,  0.000126797
2017-03-25 00:34:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000028334,  0.000126797,  0.000106165, 5260.692376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000106165,  0.000126797
2017-03-25 00:34:35.786219, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000028334,  0.000146934,  0.000106165, 5232.358376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000106165,  0.000146934
2017-03-25 00:34:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000029852,  0.000146934,  0.000107347, 5232.358376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000107347,  0.000146934
2017-03-25 00:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000055852,  0.000146934,  0.000053946, 5202.506376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000053946,  0.000146934
2017-03-25 00:34:37.563074, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000055852,  0.000138773,  0.000053946, 5146.654376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000053946,  0.000138773
2017-03-25 00:34:37.621223, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000055852,  0.000160675,  0.000053946, 5146.654376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000053946,  0.000160675
2017-03-25 00:34:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000055169,  0.000160675,  0.000107786, 5146.654376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000107786,  0.000160675
2017-03-25 00:34:38.157113, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000055169,  0.000156460,  0.000107786, 5091.485376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000107786,  0.000156460
2017-03-25 00:34:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000052081,  0.000156460,  0.000058947, 5091.485376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000058947,  0.000156460
2017-03-25 00:34:39.702915, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000052081,  0.000156855,  0.000058947, 5039.404376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000058947,  0.000156855
2017-03-25 00:34:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000062319,  0.000156855,  0.000086822, 5039.404376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000086822,  0.000156855
2017-03-25 00:34:40.048898, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000062319,  0.000135232,  0.000086822, 4977.085376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000086822,  0.000135232
2017-03-25 00:34:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000061287,  0.000135232,  0.000060373, 4977.085376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000060373,  0.000135232
2017-03-25 00:34:41.810858, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000061287,  0.000136175,  0.000060373, 4915.798376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000060373,  0.000136175
2017-03-25 00:34:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000065349,  0.000136175,  0.000077830, 4915.798376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077830,  0.000136175
2017-03-25 00:34:42.728469, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000065349,  0.000130905,  0.000077830, 4850.449376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077830,  0.000130905
2017-03-25 00:34:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000067134,  0.000130905,  0.000055820, 4850.449376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000055820,  0.000130905
2017-03-25 00:34:43.060182, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000067134,  0.000132877,  0.000055820, 4783.315376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000055820,  0.000132877
2017-03-25 00:34:43.908508, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000056379,  0.000132877,  0.000098288, 4783.315376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000098288,  0.000132877
2017-03-25 00:34:43.990668, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000056379,  0.000134365,  0.000098288, 4726.936376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000098288,  0.000134365
2017-03-25 00:34:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000045018,  0.000134365,  0.000077570, 4726.936376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077570,  0.000134365
2017-03-25 00:34:45.876647, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000045018,  0.000122494,  0.000077570, 4681.918376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000077570,  0.000122494
2017-03-25 00:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000048080,  0.000122494,  0.000091346, 4681.918376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000091346,  0.000122494
2017-03-25 00:34:45.978501, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000048080,  0.000142246,  0.000091346, 4633.838376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000091346,  0.000142246
2017-03-25 00:34:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000051431,  0.000142246,  0.000070109, 4633.838376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000070109,  0.000142246
2017-03-25 00:34:47.178614, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000051431,  0.000120864,  0.000070109, 4582.407376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000070109,  0.000120864
2017-03-25 00:34:47.880686, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000051431,  0.000153369,  0.000070109, 4582.407376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000070109,  0.000153369
2017-03-25 00:34:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000051040,  0.000153369,  0.000090913, 4582.407376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000090913,  0.000153369
2017-03-25 00:34:48.908788, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000035591,  0.000153369,  0.000100167, 4531.367376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000100167,  0.000153369
2017-03-25 00:34:49.681974, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000035591,  0.000158975,  0.000100167, 4495.776376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000100167,  0.000158975
2017-03-25 00:34:49.805246, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000035591,  0.000123954,  0.000100167, 4495.776376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000100167,  0.000123954
2017-03-25 00:34:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000001433,  0.000123954,  0.000164639, 4495.776376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000164639,  0.000123954
2017-03-25 00:34:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000012929,  0.000123954,  0.000071119, 4497.209376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000071119,  0.000123954
2017-03-25 00:34:51.775487, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000012929,  0.000163453,  0.000071119, 4484.280376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000071119,  0.000163453
2017-03-25 00:34:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000047215,  0.000163453,  0.000095813, 4484.280376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000095813,  0.000163453
2017-03-25 00:34:52.793571, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000047215,  0.000135554,  0.000095813, 4437.065376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000095813,  0.000135554
2017-03-25 00:34:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000065403,  0.000135554,  0.000034272, 4437.065376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000034272,  0.000135554
2017-03-25 00:34:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000068612,  0.000135554,  0.000089176, 4371.662376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000089176,  0.000135554
2017-03-25 00:34:54.053920, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000068612,  0.000141211,  0.000089176, 4303.050376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000089176,  0.000141211
2017-03-25 00:34:54.655908, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000068612,  0.000108728,  0.000089176, 4303.050376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000089176,  0.000108728
2017-03-25 00:34:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000048911,  0.000108728,  0.000073080, 4303.050376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000073080,  0.000108728
2017-03-25 00:34:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000046149,  0.000108728,  0.000094107, 4254.139376953, S, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000094107,  0.000108728
2017-03-25 00:34:56.492616, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000046149,  0.000147039,  0.000094107, 4207.990376953, D, 0.000141823, 2546, -0.000064317, 17705, 6443, 540,  0.000094107,  0.000147039
2017-03-25 00:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000038128,  0.000147039,  0.000088811, 4207.990376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000088811,  0.000147039
2017-03-25 00:34:57.590544, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000038128,  0.000098185,  0.000088811, 4169.862376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000088811,  0.000098185
2017-03-25 00:34:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000035092,  0.000098185,  0.000099516, 4169.862376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000099516,  0.000098185
2017-03-25 00:34:58.407012, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000035092,  0.000139931,  0.000099516, 4134.770376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000099516,  0.000139931
2017-03-25 00:34:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000047514,  0.000139931,  0.000063266, 4134.770376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000063266,  0.000139931
2017-03-25 00:34:58.957102, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000047514,  0.000130637,  0.000063266, 4087.256376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000063266,  0.000130637
2017-03-25 00:34:59.754667, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000047514,  0.000150238,  0.000063266, 4087.256376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000063266,  0.000150238
2017-03-25 00:34:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000050412,  0.000150238,  0.000092636, 4087.256376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092636,  0.000150238
2017-03-25 00:35:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000060636,  0.000150238,  0.000042084, 4036.844376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000042084,  0.000150238
2017-03-25 00:35:01.017230, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000060636,  0.000125752,  0.000042084, 3976.208376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000042084,  0.000125752
2017-03-25 00:35:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000043091,  0.000125752,  0.000127215, 3976.208376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000127215,  0.000125752
2017-03-25 00:35:02.729267, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000043091,  0.000125987,  0.000127215, 3933.117376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000127215,  0.000125987
2017-03-25 00:35:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000040994,  0.000125987,  0.000045420, 3933.117376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000045420,  0.000125987
2017-03-25 00:35:03.360691, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000040994,  0.000133987,  0.000045420, 3892.123376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000045420,  0.000133987
2017-03-25 00:35:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000038652,  0.000133987,  0.000131256, 3892.123376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000131256,  0.000133987
2017-03-25 00:35:04.562200, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000038652,  0.000117112,  0.000131256, 3853.471376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000131256,  0.000117112
2017-03-25 00:35:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000024511,  0.000117112,  0.000073095, 3853.471376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000073095,  0.000117112
2017-03-25 00:35:05.811427, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000024511,  0.000171779,  0.000073095, 3828.960376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000073095,  0.000171779
2017-03-25 00:35:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000029965,  0.000171779,  0.000119986, 3828.960376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000119986,  0.000171779
2017-03-25 00:35:06.537186, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000029965,  0.000120448,  0.000119986, 3798.995376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000119986,  0.000120448
2017-03-25 00:35:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000019966,  0.000120448,  0.000092961, 3798.995376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092961,  0.000120448
2017-03-25 00:35:07.322140, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000019966,  0.000128775,  0.000092961, 3779.029376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092961,  0.000128775
2017-03-25 00:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000033420,  0.000128775,  0.000092827, 3779.029376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092827,  0.000128775
2017-03-25 00:35:08.348051, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000033420,  0.000141476,  0.000092827, 3745.609376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092827,  0.000141476
2017-03-25 00:35:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000001541,  0.000141476,  0.000156359, 3745.609376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000156359,  0.000141476
2017-03-25 00:35:09.131845, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000001541,  0.000129872,  0.000156359, 3744.068376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000156359,  0.000129872
2017-03-25 00:35:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000005968,  0.000129872,  0.000083847, 3744.068376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000083847,  0.000129872
2017-03-25 00:35:10.452604, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000005968,  0.000112524,  0.000083847, 3738.100376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000083847,  0.000112524
2017-03-25 00:35:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000038644,  0.000112524,  0.000090986, 3738.100376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000090986,  0.000112524
2017-03-25 00:35:11.024101, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000038644,  0.000112745,  0.000090986, 3699.456376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000090986,  0.000112745
2017-03-25 00:35:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000020521,  0.000112745,  0.000119601, 3699.456376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000119601,  0.000112745
2017-03-25 00:35:12.153793, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000020521,  0.000119602,  0.000119601, 3678.935376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000119601,  0.000119602
2017-03-25 00:35:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000032103,  0.000119602,  0.000067184, 3678.935376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000067184,  0.000119602
2017-03-25 00:35:13.236386, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000032103,  0.000119611,  0.000067184, 3646.832376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000067184,  0.000119611
2017-03-25 00:35:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000052628,  0.000119611,  0.000078025, 3646.832376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000078025,  0.000119611
2017-03-25 00:35:14.725511, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000052628,  0.000123283,  0.000078025, 3594.204376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000078025,  0.000123283
2017-03-25 00:35:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000057774,  0.000123283,  0.000056159, 3594.204376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000056159,  0.000123283
2017-03-25 00:35:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000024032,  0.000123283,  0.000145072, 3536.430376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000145072,  0.000123283
2017-03-25 00:35:16.186692, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000024032,  0.000115697,  0.000145072, 3512.398376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000145072,  0.000115697
2017-03-25 00:35:16.199717, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000024032,  0.000106526,  0.000145072, 3512.398376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000145072,  0.000106526
2017-03-25 00:35:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000014083,  0.000106526,  0.000075970, 3512.398376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000075970,  0.000106526
2017-03-25 00:35:17.574707, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000014083,  0.000112749,  0.000075970, 3498.315376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000075970,  0.000112749
2017-03-25 00:35:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000013815,  0.000112749,  0.000145294, 3498.315376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000145294,  0.000112749
2017-03-25 00:35:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000003953,  0.000112749,  0.000111279, 3484.500376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000111279,  0.000112749
2017-03-25 00:35:19.137569, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000003953,  0.000114031,  0.000111279, 3488.453376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000111279,  0.000114031
2017-03-25 00:35:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000021397,  0.000114031,  0.000094269, 3488.453376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000094269,  0.000114031
2017-03-25 00:35:20.350713, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000021397,  0.000123456,  0.000094269, 3467.056376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000094269,  0.000123456
2017-03-25 00:35:20.427616, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000021397,  0.000125107,  0.000094269, 3467.056376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000094269,  0.000125107
2017-03-25 00:35:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000037501,  0.000125107,  0.000078313, 3467.056376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000078313,  0.000125107
2017-03-25 00:35:21.791664, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000037501,  0.000111071,  0.000078313, 3429.555376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000078313,  0.000111071
2017-03-25 00:35:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000029734,  0.000111071,  0.000109035, 3429.555376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000109035,  0.000111071
2017-03-25 00:35:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000006174,  0.000111071,  0.000125100, 3399.821376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000125100,  0.000111071
2017-03-25 00:35:23.127939, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000006174,  0.000116875,  0.000125100, 3393.647376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000125100,  0.000116875
2017-03-25 00:35:23.174844, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000006174,  0.000107598,  0.000125100, 3393.647376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000125100,  0.000107598
2017-03-25 00:35:23.556876, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000006174,  0.000114341,  0.000125100, 3393.647376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000125100,  0.000114341
2017-03-25 00:35:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000010920,  0.000114341,  0.000099157, 3393.647376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000099157,  0.000114341
2017-03-25 00:35:24.153452, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000010920,  0.000195125,  0.000099157, 3382.727376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000099157,  0.000195125
2017-03-25 00:35:24.801953, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000010920,  0.000124155,  0.000099157, 3382.727376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000099157,  0.000124155
2017-03-25 00:35:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000037236,  0.000124155,  0.000072345, 3382.727376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000072345,  0.000124155
2017-03-25 00:35:25.020789, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000037236,  0.000122667,  0.000072345, 3345.491376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000072345,  0.000122667
2017-03-25 00:35:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000040766,  0.000122667,  0.000092071, 3345.491376953, S, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092071,  0.000122667
2017-03-25 00:35:26.715181, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000040766,  0.000118264,  0.000092071, 3304.725376953, D, 0.000133756, 2729, -0.000043976, 22311, 4889, 417,  0.000092071,  0.000118264
2017-03-25 00:35:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000035602,  0.000118264,  0.000082048, 3304.725376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000082048,  0.000118264
2017-03-25 00:35:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000034382,  0.000118264,  0.000094175, 3269.123376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000094175,  0.000118264
2017-03-25 00:35:28.180032, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000034382,  0.000130141,  0.000094175, 3234.741376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000094175,  0.000130141
2017-03-25 00:35:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000040094,  0.000130141,  0.000070407, 3234.741376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000070407,  0.000130141
2017-03-25 00:35:28.948671, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000040094,  0.000136705,  0.000070407, 3194.647376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000070407,  0.000136705
2017-03-25 00:35:29.440796, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000040094,  0.000235133,  0.000070407, 3194.647376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000070407,  0.000235133
2017-03-25 00:35:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000035117,  0.000235133,  0.000103784, 3194.647376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103784,  0.000235133
2017-03-25 00:35:30.168078, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000035117,  0.000115293,  0.000103784, 3159.530376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103784,  0.000115293
2017-03-25 00:35:30.648575, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000035117,  0.000120007,  0.000103784, 3159.530376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103784,  0.000120007
2017-03-25 00:35:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000047418,  0.000120007,  0.000045636, 3159.530376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000045636,  0.000120007
2017-03-25 00:35:31.771909, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000047418,  0.000124841,  0.000045636, 3112.112376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000045636,  0.000124841
2017-03-25 00:35:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000034489,  0.000124841,  0.000129235, 3112.112376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000129235,  0.000124841
2017-03-25 00:35:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000021284,  0.000124841,  0.000071677, 3077.623376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000071677,  0.000124841
2017-03-25 00:35:33.700756, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000021284,  0.000134240,  0.000071677, 3056.339376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000071677,  0.000134240
2017-03-25 00:35:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000036013,  0.000134240,  0.000099344, 3056.339376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000099344,  0.000134240
2017-03-25 00:35:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000029108,  0.000134240,  0.000085055, 3020.326376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000085055,  0.000134240
2017-03-25 00:35:35.430380, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000029108,  0.000115633,  0.000085055, 2991.218376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000085055,  0.000115633
2017-03-25 00:35:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000026824,  0.000115633,  0.000103605, 2991.218376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103605,  0.000115633
2017-03-25 00:35:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000013412,  0.000115633,  0.000111573, 2964.394376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000111573,  0.000115633
2017-03-25 00:35:37.279238, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000013412,  0.000137788,  0.000111573, 2950.982376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000111573,  0.000137788
2017-03-25 00:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000005742,  0.000137788,  0.000118812, 2950.982376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000118812,  0.000137788
2017-03-25 00:35:37.993000, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000005742,  0.000101370,  0.000118812, 2945.240376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000118812,  0.000101370
2017-03-25 00:35:38.748362, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000005742,  0.000116113,  0.000118812, 2945.240376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000118812,  0.000116113
2017-03-25 00:35:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000016442,  0.000116113,  0.000089876, 2945.240376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000089876,  0.000116113
2017-03-25 00:35:39.380913, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000016442,  0.000109187,  0.000089876, 2928.798376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000089876,  0.000109187
2017-03-25 00:35:39.415325, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000016442,  0.000097260,  0.000089876, 2928.798376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000089876,  0.000097260
2017-03-25 00:35:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000022807,  0.000097260,  0.000105353, 2928.798376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000105353,  0.000097260
2017-03-25 00:35:40.742057, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000022807,  0.000077034,  0.000105353, 2905.991376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000105353,  0.000077034
2017-03-25 00:35:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000010214,  0.000077034,  0.000114062, 2905.991376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000114062,  0.000077034
2017-03-25 00:35:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000010974,  0.000077034,  0.000103398, 2895.777376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103398,  0.000077034
2017-03-25 00:35:42.504210, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000010974,  0.000103498,  0.000103398, 2884.803376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000103398,  0.000103498
2017-03-25 00:35:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000016937,  0.000103498,  0.000101786, 2884.803376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000101786,  0.000103498
2017-03-25 00:35:43.621166, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000016937,  0.000118175,  0.000101786, 2867.866376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000101786,  0.000118175
2017-03-25 00:35:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000017576,  0.000118175,  0.000101572, 2867.866376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000101572,  0.000118175
2017-03-25 00:35:44.436924, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000017576,  0.000125703,  0.000101572, 2850.290376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000101572,  0.000125703
2017-03-25 00:35:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000037178,  0.000125703,  0.000062270, 2850.290376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000062270,  0.000125703
2017-03-25 00:35:45.660041, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000037178,  0.000117041,  0.000062270, 2813.112376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000062270,  0.000117041
2017-03-25 00:35:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000031369,  0.000117041,  0.000112804, 2813.112376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000112804,  0.000117041
2017-03-25 00:35:46.789976, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000031369,  0.000121025,  0.000112804, 2781.743376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000112804,  0.000121025
2017-03-25 00:35:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000013847,  0.000121025,  0.000096800, 2781.743376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000096800,  0.000121025
2017-03-25 00:35:46.980583, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000013847,  0.000122649,  0.000096800, 2767.896376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000096800,  0.000122649
2017-03-25 00:35:47.766465, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000013847,  0.000105778,  0.000096800, 2767.896376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000096800,  0.000105778
2017-03-25 00:35:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000011701,  0.000105778,  0.000116570, 2767.896376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000116570,  0.000105778
2017-03-25 00:35:48.109299, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000011701,  0.000116645,  0.000116570, 2756.195376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000116570,  0.000116645
2017-03-25 00:35:48.376674, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000011701,  0.000118325,  0.000116570, 2756.195376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000116570,  0.000118325
2017-03-25 00:35:48.526627, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000011701,  0.000148902,  0.000116570, 2756.195376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000116570,  0.000148902
2017-03-25 00:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000010351,  0.000148902,  0.000099164, 2756.195376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000099164,  0.000148902
2017-03-25 00:35:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000018982,  0.000148902,  0.000099257, 2745.844376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000099257,  0.000148902
2017-03-25 00:35:50.205669, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000018982,  0.000223836,  0.000099257, 2726.862376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000099257,  0.000223836
2017-03-25 00:35:50.519784, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000018982,  0.000113894,  0.000099257, 2726.862376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000099257,  0.000113894
2017-03-25 00:35:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000017785,  0.000113894,  0.000102252, 2726.862376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000102252,  0.000113894
2017-03-25 00:35:51.051583, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000017785,  0.000106672,  0.000102252, 2709.077376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000102252,  0.000106672
2017-03-25 00:35:51.326919, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000017785,  0.000120608,  0.000102252, 2709.077376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000102252,  0.000120608
2017-03-25 00:35:51.907619, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000044265,  0.000120608,  0.000223673, 2709.077376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000223673,  0.000120608
2017-03-25 00:35:52.289559, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000044265,  0.000120697,  0.000223673, 2753.342376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000223673,  0.000120697
2017-03-25 00:35:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000031502,  0.000120697,  0.000076713, 2753.342376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000076713,  0.000120697
2017-03-25 00:35:53.040118, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000031502,  0.000136253,  0.000076713, 2784.844376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000076713,  0.000136253
2017-03-25 00:35:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000028096,  0.000136253,  0.000105161, 2784.844376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000105161,  0.000136253
2017-03-25 00:35:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000030055,  0.000136253,  0.000073114, 2756.748376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000073114,  0.000136253
2017-03-25 00:35:55.009653, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000030055,  0.000122957,  0.000073114, 2726.693376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000073114,  0.000122957
2017-03-25 00:35:55.437052, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000030055,  0.000122912,  0.000073114, 2726.693376953, D, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000073114,  0.000122912
2017-03-25 00:35:55.909141, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000044234,  0.000122912,  0.000076210, 2726.693376953, S, 0.000125265, 1925, -0.000030109, 16648, 3686, 249,  0.000076210,  0.000122912
2017-03-25 00:35:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000040117,  0.000122912,  0.000080757, 2682.459376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000080757,  0.000122912
2017-03-25 00:35:56.956110, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000040117,  0.000134638,  0.000080757, 2642.342376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000080757,  0.000134638
2017-03-25 00:35:57.417565, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000040117,  0.000114042,  0.000080757, 2642.342376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000080757,  0.000114042
2017-03-25 00:35:57.908959, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000034166,  0.000114042,  0.000087620, 2642.342376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000087620,  0.000114042
2017-03-25 00:35:58.572336, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000034166,  0.000137652,  0.000087620, 2608.176376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000087620,  0.000137652
2017-03-25 00:35:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000021473,  0.000137652,  0.000105445, 2608.176376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000105445,  0.000137652
2017-03-25 00:35:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000006597,  0.000137652,  0.000117166, 2586.703376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000117166,  0.000137652
2017-03-25 00:36:00.571818, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000006597,  0.000145061,  0.000117166, 2580.106376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000117166,  0.000145061
2017-03-25 00:36:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000017855,  0.000145061,  0.000082990, 2580.106376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000082990,  0.000145061
2017-03-25 00:36:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000027259,  0.000145061,  0.000098420, 2562.251376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000098420,  0.000145061
2017-03-25 00:36:02.156461, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000027259,  0.000119440,  0.000098420, 2534.992376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000098420,  0.000119440
2017-03-25 00:36:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000032056,  0.000119440,  0.000073429, 2534.992376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000073429,  0.000119440
2017-03-25 00:36:03.239830, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000032056,  0.000129234,  0.000073429, 2502.936376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000073429,  0.000129234
2017-03-25 00:36:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000033296,  0.000129234,  0.000095772, 2502.936376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000095772,  0.000129234
2017-03-25 00:36:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000041033,  0.000129234,  0.000057753, 2469.640376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000057753,  0.000129234
2017-03-25 00:36:04.968718, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000041033,  0.000110826,  0.000057753, 2428.607376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000057753,  0.000110826
2017-03-25 00:36:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000033150,  0.000110826,  0.000111148, 2428.607376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000111148,  0.000110826
2017-03-25 00:36:06.402235, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000033150,  0.000130613,  0.000111148, 2395.457376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000111148,  0.000130613
2017-03-25 00:36:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000014428,  0.000130613,  0.000094575, 2395.457376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000094575,  0.000130613
2017-03-25 00:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000017073,  0.000130613,  0.000105625, 2381.029376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000105625,  0.000130613
2017-03-25 00:36:08.199237, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000017073,  0.000113108,  0.000105625, 2363.956376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000105625,  0.000113108
2017-03-25 00:36:08.683480, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000017073,  0.000185457,  0.000105625, 2363.956376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000105625,  0.000185457
2017-03-25 00:36:08.749315, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000017073,  0.000158262,  0.000105625, 2363.956376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000105625,  0.000158262
2017-03-25 00:36:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000010621,  0.000158262,  0.000107944, 2363.956376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000107944,  0.000158262
2017-03-25 00:36:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000013049,  0.000158262,  0.000101234, 2353.335376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000101234,  0.000158262
2017-03-25 00:36:10.580692, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000013049,  0.000114140,  0.000101234, 2340.286376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000101234,  0.000114140
2017-03-25 00:36:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017854,  0.000114140,  0.000098368, 2340.286376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000098368,  0.000114140
2017-03-25 00:36:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000005932,  0.000114140,  0.000125112, 2322.432376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125112,  0.000114140
2017-03-25 00:36:12.391564, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000005932,  0.000127242,  0.000125112, 2316.500376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125112,  0.000127242
2017-03-25 00:36:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000022376,  0.000127242,  0.000065468, 2316.500376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000065468,  0.000127242
2017-03-25 00:36:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000022130,  0.000127242,  0.000125592, 2294.124376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125592,  0.000127242
2017-03-25 00:36:14.219370, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000022130,  0.000123722,  0.000125592, 2271.994376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125592,  0.000123722
2017-03-25 00:36:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000019004,  0.000123722,  0.000071841, 2271.994376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000071841,  0.000123722
2017-03-25 00:36:15.167563, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000019004,  0.000116744,  0.000071841, 2252.990376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000071841,  0.000116744
2017-03-25 00:36:15.794027, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000019004,  0.000109969,  0.000071841, 2252.990376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000071841,  0.000109969
2017-03-25 00:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000030650,  0.000109969,  0.000101900, 2252.990376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000101900,  0.000109969
2017-03-25 00:36:16.844874, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000030650,  0.000096182,  0.000101900, 2222.340376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000101900,  0.000096182
2017-03-25 00:36:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000007947,  0.000096182,  0.000148167, 2222.340376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000148167,  0.000096182
2017-03-25 00:36:16.922901, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000007947,  0.000130174,  0.000148167, 2230.287376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000148167,  0.000130174
2017-03-25 00:36:17.739920, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000007947,  0.000113408,  0.000148167, 2230.287376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000148167,  0.000113408
2017-03-25 00:36:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000001721,  0.000113408,  0.000089416, 2230.287376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000089416,  0.000113408
2017-03-25 00:36:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000003547,  0.000113408,  0.000137947, 2232.008376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000137947,  0.000113408
2017-03-25 00:36:19.576588, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000003547,  0.000125515,  0.000137947, 2228.461376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000137947,  0.000125515
2017-03-25 00:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000000764,  0.000125515,  0.000098256, 2228.461376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000098256,  0.000125515
2017-03-25 00:36:19.997387, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000000764,  0.000186511,  0.000098256, 2229.225376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000098256,  0.000186511
2017-03-25 00:36:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000022739,  0.000186511,  0.000091464, 2229.225376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000091464,  0.000186511
2017-03-25 00:36:21.081638, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000022739,  0.000163186,  0.000091464, 2206.486376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000091464,  0.000163186
2017-03-25 00:36:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000007413,  0.000163186,  0.000159135, 2206.486376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000159135,  0.000163186
2017-03-25 00:36:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000013497,  0.000163186,  0.000049911, 2213.899376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000049911,  0.000163186
2017-03-25 00:36:23.068004, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000013497,  0.000110604,  0.000049911, 2200.402376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000049911,  0.000110604
2017-03-25 00:36:23.167514, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000013497,  0.000117889,  0.000049911, 2200.402376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000049911,  0.000117889
2017-03-25 00:36:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000029779,  0.000117889,  0.000125790, 2200.402376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125790,  0.000117889
2017-03-25 00:36:24.565872, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000029779,  0.000116972,  0.000125790, 2170.623376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000125790,  0.000116972
2017-03-25 00:36:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000006876,  0.000116972,  0.000094709, 2170.623376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000094709,  0.000116972
2017-03-25 00:36:25.083985, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006876,  0.000124368,  0.000094709, 2163.747376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000094709,  0.000124368
2017-03-25 00:36:25.458679, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006876,  0.000117186,  0.000094709, 2163.747376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000094709,  0.000117186
2017-03-25 00:36:25.819508, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000006876,  0.000108154,  0.000094709, 2163.747376953, D, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000094709,  0.000108154
2017-03-25 00:36:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000009278,  0.000108154,  0.000120384, 2163.747376953, S, 0.000119809, 1441, -0.000020742, 19513, 2910, 168,  0.000120384,  0.000108154
2017-03-25 00:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000024515,  0.000108154,  0.000063862, 2154.469376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000063862,  0.000108154
2017-03-25 00:36:27.088074, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000024515,  0.000112501,  0.000063862, 2129.954376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000063862,  0.000112501
2017-03-25 00:36:27.432309, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000024515,  0.000134564,  0.000063862, 2129.954376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000063862,  0.000134564
2017-03-25 00:36:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000034135,  0.000134564,  0.000100449, 2129.954376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000100449,  0.000134564
2017-03-25 00:36:28.220464, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000034135,  0.000138544,  0.000100449, 2095.819376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000100449,  0.000138544
2017-03-25 00:36:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000032055,  0.000138544,  0.000067224, 2095.819376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000067224,  0.000138544
2017-03-25 00:36:29.007926, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000032055,  0.000125544,  0.000067224, 2063.764376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000067224,  0.000125544
2017-03-25 00:36:29.813505, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000032055,  0.000175482,  0.000067224, 2063.764376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000067224,  0.000175482
2017-03-25 00:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000018214,  0.000175482,  0.000127800, 2063.764376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000127800,  0.000175482
2017-03-25 00:36:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000012168,  0.000175482,  0.000079086, 2045.550376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000079086,  0.000175482
2017-03-25 00:36:31.756147, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000012168,  0.000114237,  0.000079086, 2033.382376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000079086,  0.000114237
2017-03-25 00:36:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000021002,  0.000114237,  0.000110027, 2033.382376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000110027,  0.000114237
2017-03-25 00:36:32.542902, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000021002,  0.000093001,  0.000110027, 2012.380376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000110027,  0.000093001
2017-03-25 00:36:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000021493,  0.000093001,  0.000077744, 2012.380376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000077744,  0.000093001
2017-03-25 00:36:32.933068, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000021493,  0.000117249,  0.000077744, 1990.887376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000077744,  0.000117249
2017-03-25 00:36:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000021935,  0.000117249,  0.000108640, 1990.887376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000108640,  0.000117249
2017-03-25 00:36:33.959056, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000021935,  0.000129314,  0.000108640, 1968.952376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000108640,  0.000129314
2017-03-25 00:36:34.474654, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000021935,  0.000133995,  0.000108640, 1968.952376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000108640,  0.000133995
2017-03-25 00:36:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000031136,  0.000133995,  0.000059072, 1968.952376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000059072,  0.000133995
2017-03-25 00:36:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000024403,  0.000133995,  0.000122083, 1937.816376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000122083,  0.000133995
2017-03-25 00:36:36.298069, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000024403,  0.000119606,  0.000122083, 1913.413376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000122083,  0.000119606
2017-03-25 00:36:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000011320,  0.000119606,  0.000085334, 1913.413376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000085334,  0.000119606
2017-03-25 00:36:37.121045, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000011320,  0.000111697,  0.000085334, 1902.093376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000085334,  0.000111697
2017-03-25 00:36:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000019369,  0.000111697,  0.000105995, 1902.093376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000105995,  0.000111697
2017-03-25 00:36:38.120666, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000019369,  0.000104909,  0.000105995, 1882.724376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000105995,  0.000104909
2017-03-25 00:36:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000010380,  0.000104909,  0.000103025, 1882.724376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000103025,  0.000104909
2017-03-25 00:36:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000005806,  0.000104909,  0.000114941, 1872.344376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000114941,  0.000104909
2017-03-25 00:36:40.009779, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000005806,  0.000126143,  0.000114941, 1866.538376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000114941,  0.000126143
2017-03-25 00:36:40.664016, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000005806,  0.000113101,  0.000114941, 1866.538376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000114941,  0.000113101
2017-03-25 00:36:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000012513,  0.000113101,  0.000089622, 1866.538376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000089622,  0.000113101
2017-03-25 00:36:41.474372, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000012513,  0.000106475,  0.000089622, 1854.025376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000089622,  0.000106475
2017-03-25 00:36:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002555,  0.000106475,  0.000134731, 1854.025376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000134731,  0.000106475
2017-03-25 00:36:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000015724,  0.000106475,  0.000126043, 1851.470376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000126043,  0.000106475
2017-03-25 00:36:43.191154, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000015724,  0.000107448,  0.000126043, 1867.194376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000126043,  0.000107448
2017-03-25 00:36:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000014077,  0.000107448,  0.000131323, 1867.194376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000131323,  0.000107448
2017-03-25 00:36:44.793507, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000014077,  0.000101510,  0.000131323, 1881.271376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000131323,  0.000101510
2017-03-25 00:36:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001200,  0.000101510,  0.000100206, 1881.271376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000100206,  0.000101510
2017-03-25 00:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000010991,  0.000101510,  0.000106972, 1882.471376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000106972,  0.000101510
2017-03-25 00:36:46.230232, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000010991,  0.000128806,  0.000106972, 1871.480376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000106972,  0.000128806
2017-03-25 00:36:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000005775,  0.000128806,  0.000110678, 1871.480376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000110678,  0.000128806
2017-03-25 00:36:46.997783, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000005775,  0.000111069,  0.000110678, 1865.705376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000110678,  0.000111069
2017-03-25 00:36:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000008049,  0.000111069,  0.000102461, 1865.705376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000102461,  0.000111069
2017-03-25 00:36:48.677998, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000008049,  0.000128429,  0.000102461, 1857.656376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000102461,  0.000128429
2017-03-25 00:36:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000010959,  0.000128429,  0.000104832, 1857.656376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000104832,  0.000128429
2017-03-25 00:36:48.931747, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000010959,  0.000232842,  0.000104832, 1846.697376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000104832,  0.000232842
2017-03-25 00:36:49.535779, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000010959,  0.000180913,  0.000104832, 1846.697376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000104832,  0.000180913
2017-03-25 00:36:49.636425, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000010959,  0.000087538,  0.000104832, 1846.697376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000104832,  0.000087538
2017-03-25 00:36:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000015625,  0.000087538,  0.000094233, 1846.697376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000094233,  0.000087538
2017-03-25 00:36:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000021123,  0.000087538,  0.000094964, 1831.072376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000094964,  0.000087538
2017-03-25 00:36:50.974290, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000021123,  0.000117842,  0.000094964, 1809.949376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000094964,  0.000117842
2017-03-25 00:36:51.564759, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000021123,  0.000124527,  0.000094964, 1809.949376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000094964,  0.000124527
2017-03-25 00:36:51.764842, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000021123,  0.000118017,  0.000094964, 1809.949376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000094964,  0.000118017
2017-03-25 00:36:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000006866,  0.000118017,  0.000122294, 1809.949376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000122294,  0.000118017
2017-03-25 00:36:52.500853, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000006866,  0.000100445,  0.000122294, 1803.083376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000122294,  0.000100445
2017-03-25 00:36:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000009113,  0.000100445,  0.000126370, 1803.083376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000126370,  0.000100445
2017-03-25 00:36:53.609359, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000009113,  0.000194997,  0.000126370, 1812.196376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000126370,  0.000194997
2017-03-25 00:36:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000002442,  0.000194997,  0.000099411, 1812.196376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000099411,  0.000194997
2017-03-25 00:36:54.183981, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000002442,  0.000112382,  0.000099411, 1809.754376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000099411,  0.000112382
2017-03-25 00:36:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000038217,  0.000112382,  0.000055422, 1809.754376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000055422,  0.000112382
2017-03-25 00:36:55.280787, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000038217,  0.000121328,  0.000055422, 1771.537376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000055422,  0.000121328
2017-03-25 00:36:55.657593, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000038217,  0.000111066,  0.000055422, 1771.537376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000055422,  0.000111066
2017-03-25 00:36:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000003714,  0.000111066,  0.000182796, 1771.537376953, S, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000182796,  0.000111066
2017-03-25 00:36:56.576436, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000003714,  0.000135410,  0.000182796, 1775.251376953, D, 0.000117487, 440, -0.000017600, 13456, 2349, 150,  0.000182796,  0.000135410
2017-03-25 00:36:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000006111,  0.000135410,  0.000059557, 1775.251376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000059557,  0.000135410
2017-03-25 00:36:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000028733,  0.000135410,  0.000113204, 1781.362376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000113204,  0.000135410
2017-03-25 00:36:58.461263, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000028733,  0.000113392,  0.000113204, 1752.629376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000113204,  0.000113392
2017-03-25 00:36:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000009651,  0.000113392,  0.000098051, 1752.629376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000098051,  0.000113392
2017-03-25 00:36:59.625426, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000009651,  0.000106880,  0.000098051, 1742.978376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000098051,  0.000106880
2017-03-25 00:36:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000000597,  0.000106880,  0.000131523, 1742.978376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000131523,  0.000106880
2017-03-25 00:37:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000023125,  0.000106880,  0.000052876, 1742.381376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000052876,  0.000106880
2017-03-25 00:37:01.349771, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000023125,  0.000117860,  0.000052876, 1719.256376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000052876,  0.000117860
2017-03-25 00:37:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000035892,  0.000117860,  0.000105653, 1719.256376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000105653,  0.000117860
2017-03-25 00:37:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000010176,  0.000117860,  0.000103973, 1683.364376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000103973,  0.000117860
2017-03-25 00:37:03.177151, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000010176,  0.000113644,  0.000103973, 1673.188376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000103973,  0.000113644
2017-03-25 00:37:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000030689,  0.000113644,  0.000187104, 1673.188376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000187104,  0.000113644
2017-03-25 00:37:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000017817,  0.000113644,  0.000077950, 1703.877376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000077950,  0.000113644
2017-03-25 00:37:05.127941, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000017817,  0.000115662,  0.000077950, 1721.694376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000077950,  0.000115662
2017-03-25 00:37:05.242272, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000017817,  0.000192694,  0.000077950, 1721.694376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000077950,  0.000192694
2017-03-25 00:37:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000025209,  0.000192694,  0.000100890, 1721.694376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000100890,  0.000192694
2017-03-25 00:37:06.095602, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000025209,  0.000182525,  0.000100890, 1696.485376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000100890,  0.000182525
2017-03-25 00:37:06.561778, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000025209,  0.000123059,  0.000100890, 1696.485376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000100890,  0.000123059
2017-03-25 00:37:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000021321,  0.000123059,  0.000086124, 1696.485376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000086124,  0.000123059
2017-03-25 00:37:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014095,  0.000123059,  0.000115903, 1675.164376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000115903,  0.000123059
2017-03-25 00:37:08.499316, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000014095,  0.000128544,  0.000115903, 1661.069376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000115903,  0.000128544
2017-03-25 00:37:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000018141,  0.000128544,  0.000078063, 1661.069376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000078063,  0.000128544
2017-03-25 00:37:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000028185,  0.000128544,  0.000095844, 1642.928376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000095844,  0.000128544
2017-03-25 00:37:10.175534, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000028185,  0.000106493,  0.000095844, 1614.743376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000095844,  0.000106493
2017-03-25 00:37:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000025327,  0.000106493,  0.000083724, 1614.743376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000083724,  0.000106493
2017-03-25 00:37:11.641371, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000025327,  0.000108335,  0.000083724, 1589.416376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000083724,  0.000108335
2017-03-25 00:37:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000019419,  0.000108335,  0.000107348, 1589.416376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000107348,  0.000108335
2017-03-25 00:37:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000020705,  0.000108335,  0.000080895, 1569.997376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080895,  0.000108335
2017-03-25 00:37:13.467861, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000020705,  0.000123033,  0.000080895, 1549.292376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080895,  0.000123033
2017-03-25 00:37:13.798163, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000020705,  0.000128055,  0.000080895, 1549.292376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080895,  0.000128055
2017-03-25 00:37:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000024495,  0.000128055,  0.000099344, 1549.292376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000099344,  0.000128055
2017-03-25 00:37:14.074209, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000024495,  0.000125445,  0.000099344, 1524.797376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000099344,  0.000125445
2017-03-25 00:37:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000021853,  0.000125445,  0.000085660, 1524.797376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000085660,  0.000125445
2017-03-25 00:37:15.617536, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000021853,  0.000118416,  0.000085660, 1502.944376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000085660,  0.000118416
2017-03-25 00:37:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000015102,  0.000118416,  0.000112641, 1502.944376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000112641,  0.000118416
2017-03-25 00:37:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000007423,  0.000118416,  0.000100907, 1487.842376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000100907,  0.000118416
2017-03-25 00:37:17.549990, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000007423,  0.000109820,  0.000100907, 1480.419376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000100907,  0.000109820
2017-03-25 00:37:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000012475,  0.000109820,  0.000102374, 1480.419376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000102374,  0.000109820
2017-03-25 00:37:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000022838,  0.000109820,  0.000080018, 1467.944376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080018,  0.000109820
2017-03-25 00:37:19.262748, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000022838,  0.000131672,  0.000080018, 1445.106376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080018,  0.000131672
2017-03-25 00:37:19.573499, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000022838,  0.000113638,  0.000080018, 1445.106376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000080018,  0.000113638
2017-03-25 00:37:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000010021,  0.000113638,  0.000127681, 1445.106376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000127681,  0.000113638
2017-03-25 00:37:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000002556,  0.000113638,  0.000104843, 1435.085376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000104843,  0.000113638
2017-03-25 00:37:21.186098, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000002556,  0.000095594,  0.000104843, 1437.641376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000104843,  0.000095594
2017-03-25 00:37:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000003288,  0.000095594,  0.000115755, 1437.641376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000115755,  0.000095594
2017-03-25 00:37:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000003238,  0.000095594,  0.000104706, 1434.353376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000104706,  0.000095594
2017-03-25 00:37:23.152275, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000003238,  0.000115371,  0.000104706, 1431.115376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000104706,  0.000115371
2017-03-25 00:37:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000000004,  0.000115371,  0.000122109, 1431.115376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000122109,  0.000115371
2017-03-25 00:37:24.066981, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000000004,  0.000107025,  0.000122109, 1431.119376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000122109,  0.000107025
2017-03-25 00:37:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000028308,  0.000107025,  0.000161170, 1431.119376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000161170,  0.000107025
2017-03-25 00:37:25.780232, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000028308,  0.000103180,  0.000161170, 1459.427376953, D, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000161170,  0.000103180
2017-03-25 00:37:25.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000020514,  0.000103180,  0.000106662, 1459.427376953, S, 0.000115203, 460, -0.000012641, 13549, 1904, 96,  0.000106662,  0.000103180
2017-03-25 00:37:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000027801,  0.000103180,  0.000064695, 1479.941376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000064695,  0.000103180
2017-03-25 00:37:27.084147, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000027801,  0.000121220,  0.000064695, 1452.140376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000064695,  0.000121220
2017-03-25 00:37:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000019539,  0.000121220,  0.000123172, 1452.140376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000123172,  0.000121220
2017-03-25 00:37:28.589188, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000019539,  0.000097705,  0.000123172, 1432.601376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000123172,  0.000097705
2017-03-25 00:37:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000010524,  0.000097705,  0.000082528, 1432.601376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000082528,  0.000097705
2017-03-25 00:37:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000014693,  0.000097705,  0.000114651, 1422.077376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000114651,  0.000097705
2017-03-25 00:37:30.502369, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000014693,  0.000093575,  0.000114651, 1407.384376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000114651,  0.000093575
2017-03-25 00:37:30.542107, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000014693,  0.000103019,  0.000114651, 1407.384376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000114651,  0.000103019
2017-03-25 00:37:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000007813,  0.000103019,  0.000096088, 1407.384376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000096088,  0.000103019
2017-03-25 00:37:31.155428, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000007813,  0.000108991,  0.000096088, 1399.571376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000096088,  0.000108991
2017-03-25 00:37:31.643278, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000007813,  0.000109172,  0.000096088, 1399.571376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000096088,  0.000109172
2017-03-25 00:37:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000025,  0.000109172,  0.000129750, 1399.571376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000129750,  0.000109172
2017-03-25 00:37:32.779736, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000000025,  0.000102648,  0.000129750, 1399.546376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000129750,  0.000102648
2017-03-25 00:37:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000007002,  0.000102648,  0.000109811, 1399.546376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000109811,  0.000102648
2017-03-25 00:37:33.769675, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000007002,  0.000104685,  0.000109811, 1406.548376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000109811,  0.000104685
2017-03-25 00:37:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000001908,  0.000104685,  0.000111859, 1406.548376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000111859,  0.000104685
2017-03-25 00:37:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000003572,  0.000104685,  0.000106467, 1404.640376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000106467,  0.000104685
2017-03-25 00:37:35.176253, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000003572,  0.000099950,  0.000106467, 1401.068376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000106467,  0.000099950
2017-03-25 00:37:35.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000001435,  0.000099950,  0.000121758, 1401.068376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000121758,  0.000099950
2017-03-25 00:37:36.197431, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000001435,  0.000118112,  0.000121758, 1402.503376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000121758,  0.000118112
2017-03-25 00:37:36.351501, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001435,  0.000135622,  0.000121758, 1402.503376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000121758,  0.000135622
2017-03-25 00:37:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005644,  0.000135622,  0.000092359, 1402.503376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000092359,  0.000135622
2017-03-25 00:37:37.482201, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000005644,  0.000116028,  0.000092359, 1396.859376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000092359,  0.000116028
2017-03-25 00:37:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000027861,  0.000116028,  0.000188991, 1396.859376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000188991,  0.000116028
2017-03-25 00:37:38.330624, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000027861,  0.000114039,  0.000188991, 1424.720376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000188991,  0.000114039
2017-03-25 00:37:38.435298, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000027861,  0.000108489,  0.000188991, 1424.720376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000188991,  0.000108489
2017-03-25 00:37:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000024318,  0.000108489,  0.000086144, 1424.720376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000086144,  0.000108489
2017-03-25 00:37:39.680159, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000024318,  0.000116988,  0.000086144, 1449.038376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000086144,  0.000116988
2017-03-25 00:37:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000016585,  0.000116988,  0.000108178, 1449.038376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000108178,  0.000116988
2017-03-25 00:37:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000015233,  0.000116988,  0.000089028, 1432.453376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000089028,  0.000116988
2017-03-25 00:37:41.381767, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015233,  0.000110842,  0.000089028, 1417.220376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000089028,  0.000110842
2017-03-25 00:37:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000018239,  0.000110842,  0.000101962, 1417.220376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000101962,  0.000110842
2017-03-25 00:37:41.952596, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000018239,  0.000107164,  0.000101962, 1398.981376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000101962,  0.000107164
2017-03-25 00:37:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000012163,  0.000107164,  0.000100798, 1398.981376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000100798,  0.000107164
2017-03-25 00:37:43.134905, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012163,  0.000095174,  0.000100798, 1386.818376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000100798,  0.000095174
2017-03-25 00:37:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000013156,  0.000095174,  0.000099609, 1386.818376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000099609,  0.000095174
2017-03-25 00:37:44.512553, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000013156,  0.000085770,  0.000099609, 1373.662376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000099609,  0.000085770
2017-03-25 00:37:44.549162, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013156,  0.000098805,  0.000099609, 1373.662376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000099609,  0.000098805
2017-03-25 00:37:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000022538,  0.000098805,  0.000081299, 1373.662376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000081299,  0.000098805
2017-03-25 00:37:45.557939, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000022538,  0.000098230,  0.000081299, 1351.124376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000081299,  0.000098230
2017-03-25 00:37:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000017344,  0.000098230,  0.000109166, 1351.124376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000109166,  0.000098230
2017-03-25 00:37:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004820,  0.000098230,  0.000106061, 1333.780376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000106061,  0.000098230
2017-03-25 00:37:47.265813, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000004820,  0.000117953,  0.000106061, 1328.960376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000106061,  0.000117953
2017-03-25 00:37:47.578332, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000004820,  0.000101520,  0.000106061, 1328.960376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000106061,  0.000101520
2017-03-25 00:37:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000001903,  0.000101520,  0.000114752, 1328.960376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000114752,  0.000101520
2017-03-25 00:37:48.130391, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000001903,  0.000133018,  0.000114752, 1327.057376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000114752,  0.000133018
2017-03-25 00:37:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000024382,  0.000133018,  0.000158411, 1327.057376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000158411,  0.000133018
2017-03-25 00:37:49.770540, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000024382,  0.000114144,  0.000158411, 1351.439376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000158411,  0.000114144
2017-03-25 00:37:49.795643, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000024382,  0.000165634,  0.000158411, 1351.439376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000158411,  0.000165634
2017-03-25 00:37:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000009181,  0.000165634,  0.000085227, 1351.439376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000085227,  0.000165634
2017-03-25 00:37:50.658231, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000009181,  0.000106913,  0.000085227, 1360.620376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000085227,  0.000106913
2017-03-25 00:37:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000011135,  0.000106913,  0.000118881, 1360.620376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000118881,  0.000106913
2017-03-25 00:37:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000012765,  0.000106913,  0.000133279, 1349.485376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000133279,  0.000106913
2017-03-25 00:37:51.910823, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000012765,  0.000076723,  0.000133279, 1362.250376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000133279,  0.000076723
2017-03-25 00:37:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000005907,  0.000076723,  0.000104964, 1362.250376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000104964,  0.000076723
2017-03-25 00:37:53.902034, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000005907,  0.000105526,  0.000104964, 1368.157376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000104964,  0.000105526
2017-03-25 00:37:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000015831,  0.000105526,  0.000089477, 1368.157376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000089477,  0.000105526
2017-03-25 00:37:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000024819,  0.000105526,  0.000086863, 1352.326376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000086863,  0.000105526
2017-03-25 00:37:55.679289, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000024819,  0.000107785,  0.000086863, 1327.507376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000086863,  0.000107785
2017-03-25 00:37:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000017731,  0.000107785,  0.000103470, 1327.507376953, S, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000103470,  0.000107785
2017-03-25 00:37:56.645132, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000017731,  0.000101182,  0.000103470, 1309.776376953, D, 0.000114426, 666, -0.000009844, 17103, 1585, 121,  0.000103470,  0.000101182
2017-03-25 00:37:56.907557, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000048072,  0.000101182,  0.000218084, 1309.776376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000218084,  0.000101182
2017-03-25 00:37:57.907595, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000129480,  0.000101182,  0.000266083, 1357.848376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000266083,  0.000101182
2017-03-25 00:37:57.940005, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000129480,  0.000133319,  0.000266083, 1487.328376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000266083,  0.000133319
2017-03-25 00:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000058673,  0.000133319,  0.000077068, 1487.328376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000077068,  0.000133319
2017-03-25 00:37:59.222168, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000058673,  0.000137398,  0.000077068, 1546.001376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000077068,  0.000137398
2017-03-25 00:37:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000039860,  0.000137398,  0.000070245, 1546.001376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000070245,  0.000137398
2017-03-25 00:38:00.101122, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000039860,  0.000128376,  0.000070245, 1506.141376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000070245,  0.000128376
2017-03-25 00:38:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000038464,  0.000128376,  0.000080324, 1506.141376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000080324,  0.000128376
2017-03-25 00:38:01.435707, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000038464,  0.000207822,  0.000080324, 1467.677376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000080324,  0.000207822
2017-03-25 00:38:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000031143,  0.000207822,  0.000084847, 1467.677376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000084847,  0.000207822
2017-03-25 00:38:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000033601,  0.000207822,  0.000075534, 1436.534376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000075534,  0.000207822
2017-03-25 00:38:03.330972, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000033601,  0.000124026,  0.000075534, 1402.933376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000075534,  0.000124026
2017-03-25 00:38:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000024514,  0.000124026,  0.000103149, 1402.933376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000103149,  0.000124026
2017-03-25 00:38:04.697756, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000024514,  0.000124409,  0.000103149, 1378.419376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000103149,  0.000124409
2017-03-25 00:38:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000023178,  0.000124409,  0.000078221, 1378.419376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000078221,  0.000124409
2017-03-25 00:38:05.168576, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000023178,  0.000116034,  0.000078221, 1355.241376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000078221,  0.000116034
2017-03-25 00:38:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000023165,  0.000116034,  0.000102931, 1355.241376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102931,  0.000116034
2017-03-25 00:38:06.053743, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000023165,  0.000113652,  0.000102931, 1332.076376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102931,  0.000113652
2017-03-25 00:38:06.827025, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000023165,  0.000137318,  0.000102931, 1332.076376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102931,  0.000137318
2017-03-25 00:38:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000018559,  0.000137318,  0.000087141, 1332.076376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000087141,  0.000137318
2017-03-25 00:38:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000012732,  0.000137318,  0.000114426, 1313.517376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000114426,  0.000137318
2017-03-25 00:38:08.318905, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000012732,  0.000124065,  0.000114426, 1300.785376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000114426,  0.000124065
2017-03-25 00:38:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000007225,  0.000124065,  0.000098252, 1300.785376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000098252,  0.000124065
2017-03-25 00:38:09.357886, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000007225,  0.000110734,  0.000098252, 1293.560376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000098252,  0.000110734
2017-03-25 00:38:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000012878,  0.000110734,  0.000103188, 1293.560376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000103188,  0.000110734
2017-03-25 00:38:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003743,  0.000110734,  0.000116495, 1280.682376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000116495,  0.000110734
2017-03-25 00:38:11.261825, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000003743,  0.000111306,  0.000116495, 1276.939376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000116495,  0.000111306
2017-03-25 00:38:11.602027, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003743,  0.000113060,  0.000116495, 1276.939376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000116495,  0.000113060
2017-03-25 00:38:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011385,  0.000113060,  0.000087848, 1276.939376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000087848,  0.000113060
2017-03-25 00:38:12.745599, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000011385,  0.000122498,  0.000087848, 1265.554376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000087848,  0.000122498
2017-03-25 00:38:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000036279,  0.000122498,  0.000066595, 1265.554376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000066595,  0.000122498
2017-03-25 00:38:13.894283, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000036279,  0.000122172,  0.000066595, 1229.275376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000066595,  0.000122172
2017-03-25 00:38:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000021905,  0.000122172,  0.000116327, 1229.275376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000116327,  0.000122172
2017-03-25 00:38:13.935978, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000021905,  0.000097571,  0.000116327, 1207.370376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000116327,  0.000097571
2017-03-25 00:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000008356,  0.000097571,  0.000093282, 1207.370376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093282,  0.000097571
2017-03-25 00:38:15.650318, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000008356,  0.000116669,  0.000093282, 1199.014376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093282,  0.000116669
2017-03-25 00:38:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000014438,  0.000116669,  0.000103854, 1199.014376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000103854,  0.000116669
2017-03-25 00:38:15.981185, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000014438,  0.000103842,  0.000103854, 1184.576376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000103854,  0.000103842
2017-03-25 00:38:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000020492,  0.000103842,  0.000162899, 1184.576376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000162899,  0.000103842
2017-03-25 00:38:17.400519, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000020492,  0.000119530,  0.000162899, 1205.068376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000162899,  0.000119530
2017-03-25 00:38:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018917,  0.000119530,  0.000100724, 1205.068376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000100724,  0.000119530
2017-03-25 00:38:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000000254,  0.000119530,  0.000124709, 1223.985376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000124709,  0.000119530
2017-03-25 00:38:19.151302, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000000254,  0.000147742,  0.000124709, 1223.731376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000124709,  0.000147742
2017-03-25 00:38:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000006054,  0.000147742,  0.000113742, 1223.731376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000113742,  0.000147742
2017-03-25 00:38:20.490863, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000006054,  0.000126470,  0.000113742, 1229.785376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000113742,  0.000126470
2017-03-25 00:38:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000028494,  0.000126470,  0.000056245, 1229.785376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000056245,  0.000126470
2017-03-25 00:38:21.617758, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000028494,  0.000117380,  0.000056245, 1201.291376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000056245,  0.000117380
2017-03-25 00:38:21.680943, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000028494,  0.000080792,  0.000056245, 1201.291376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000056245,  0.000080792
2017-03-25 00:38:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000034793,  0.000080792,  0.000100658, 1201.291376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000100658,  0.000080792
2017-03-25 00:38:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000028070,  0.000080792,  0.000068973, 1166.498376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000068973,  0.000080792
2017-03-25 00:38:23.572408, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000028070,  0.000170294,  0.000068973, 1138.428376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000068973,  0.000170294
2017-03-25 00:38:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000027232,  0.000170294,  0.000102040, 1138.428376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102040,  0.000170294
2017-03-25 00:38:24.339394, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000027232,  0.000115233,  0.000102040, 1111.196376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102040,  0.000115233
2017-03-25 00:38:24.427510, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000027232,  0.000109610,  0.000102040, 1111.196376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000102040,  0.000109610
2017-03-25 00:38:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000014825,  0.000109610,  0.000093433, 1111.196376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093433,  0.000109610
2017-03-25 00:38:25.181435, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000014825,  0.000075431,  0.000093433, 1096.371376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093433,  0.000075431
2017-03-25 00:38:25.201090, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000014825,  0.000088776,  0.000093433, 1096.371376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093433,  0.000088776
2017-03-25 00:38:25.280329, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000014825,  0.000129020,  0.000093433, 1096.371376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093433,  0.000129020
2017-03-25 00:38:25.811413, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000014825,  0.000104690,  0.000093433, 1096.371376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000093433,  0.000104690
2017-03-25 00:38:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000018177,  0.000104690,  0.000094350, 1096.371376953, S, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000094350,  0.000104690
2017-03-25 00:38:26.796642, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000018177,  0.000066598,  0.000094350, 1078.194376953, D, 0.000112943, 425, -0.000005672, 14648, 1384, 39,  0.000094350,  0.000066598
2017-03-25 00:38:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002276,  0.000066598,  0.000123970, 1078.194376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000123970,  0.000066598
2017-03-25 00:38:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000013671,  0.000066598,  0.000125905, 1075.918376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000125905,  0.000066598
2017-03-25 00:38:28.170620, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000013671,  0.000119089,  0.000125905, 1089.589376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000125905,  0.000119089
2017-03-25 00:38:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000013214,  0.000119089,  0.000122904, 1089.589376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000122904,  0.000119089
2017-03-25 00:38:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000007588,  0.000119089,  0.000114499, 1102.803376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000114499,  0.000119089
2017-03-25 00:38:29.983737, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000007588,  0.000096538,  0.000114499, 1110.391376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000114499,  0.000096538
2017-03-25 00:38:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000024254,  0.000096538,  0.000059264, 1110.391376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000059264,  0.000096538
2017-03-25 00:38:31.848031, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000024254,  0.000101751,  0.000059264, 1086.137376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000059264,  0.000101751
2017-03-25 00:38:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000026286,  0.000101751,  0.000110196, 1086.137376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000110196,  0.000101751
2017-03-25 00:38:32.556203, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000026286,  0.000088059,  0.000110196, 1059.851376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000110196,  0.000088059
2017-03-25 00:38:32.907569, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000047550,  0.000088059,  0.000206323, 1059.851376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000206323,  0.000088059
2017-03-25 00:38:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000042590,  0.000088059,  0.000099946, 1107.401376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000099946,  0.000088059
2017-03-25 00:38:34.264599, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000042590,  0.000107032,  0.000099946, 1149.991376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000099946,  0.000107032
2017-03-25 00:38:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000012643,  0.000107032,  0.000095713, 1149.991376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000095713,  0.000107032
2017-03-25 00:38:35.495529, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000012643,  0.000106378,  0.000095713, 1137.348376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000095713,  0.000106378
2017-03-25 00:38:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000009585,  0.000106378,  0.000105792, 1137.348376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000105792,  0.000106378
2017-03-25 00:38:36.674564, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000009585,  0.000158186,  0.000105792, 1127.763376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000105792,  0.000158186
2017-03-25 00:38:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000020589,  0.000158186,  0.000073675, 1127.763376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000073675,  0.000158186
2017-03-25 00:38:37.267914, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000020589,  0.000120018,  0.000073675, 1107.174376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000073675,  0.000120018
2017-03-25 00:38:37.271815, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000020589,  0.000061785,  0.000073675, 1107.174376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000073675,  0.000061785
2017-03-25 00:38:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000017824,  0.000061785,  0.000111043, 1107.174376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000111043,  0.000061785
2017-03-25 00:38:37.942660, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017824,  0.000106126,  0.000111043, 1089.350376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000111043,  0.000106126
2017-03-25 00:38:38.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013190,  0.000106126,  0.000082226, 1089.350376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000082226,  0.000106126
2017-03-25 00:38:39.574958, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013190,  0.000120253,  0.000082226, 1076.160376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000082226,  0.000120253
2017-03-25 00:38:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000010958,  0.000120253,  0.000158924, 1076.160376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000158924,  0.000120253
2017-03-25 00:38:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000015599,  0.000120253,  0.000091433, 1087.118376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000091433,  0.000120253
2017-03-25 00:38:41.482765, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000015599,  0.000105054,  0.000091433, 1102.717376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000091433,  0.000105054
2017-03-25 00:38:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000003668,  0.000105054,  0.000134908, 1102.717376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000134908,  0.000105054
2017-03-25 00:38:42.493659, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000003668,  0.000115019,  0.000134908, 1106.385376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000134908,  0.000115019
2017-03-25 00:38:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000003635,  0.000115019,  0.000091247, 1106.385376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000091247,  0.000115019
2017-03-25 00:38:43.269376, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000003635,  0.000113276,  0.000091247, 1110.020376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000091247,  0.000113276
2017-03-25 00:38:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000009495,  0.000113276,  0.000108747, 1110.020376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000108747,  0.000113276
2017-03-25 00:38:44.325735, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000009495,  0.000104918,  0.000108747, 1100.525376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000108747,  0.000104918
2017-03-25 00:38:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000022707,  0.000104918,  0.000155639, 1100.525376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000155639,  0.000104918
2017-03-25 00:38:45.378252, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000022707,  0.000113184,  0.000155639, 1123.232376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000155639,  0.000113184
2017-03-25 00:38:45.868220, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000022707,  0.000121064,  0.000155639, 1123.232376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000155639,  0.000121064
2017-03-25 00:38:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000013370,  0.000121064,  0.000090588, 1123.232376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000090588,  0.000121064
2017-03-25 00:38:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000024147,  0.000121064,  0.000081197, 1136.602376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000081197,  0.000121064
2017-03-25 00:38:47.255300, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000024147,  0.000125197,  0.000081197, 1112.455376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000081197,  0.000125197
2017-03-25 00:38:47.726948, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000024147,  0.000123810,  0.000081197, 1112.455376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000081197,  0.000123810
2017-03-25 00:38:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000018698,  0.000123810,  0.000101538, 1112.455376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000101538,  0.000123810
2017-03-25 00:38:47.967581, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000018698,  0.000097897,  0.000101538, 1093.757376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000101538,  0.000097897
2017-03-25 00:38:48.694271, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000018698,  0.000181408,  0.000101538, 1093.757376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000101538,  0.000181408
2017-03-25 00:38:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000014205,  0.000181408,  0.000090262, 1093.757376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000090262,  0.000181408
2017-03-25 00:38:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013396,  0.000181408,  0.000103183, 1079.552376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000103183,  0.000181408
2017-03-25 00:38:50.292663, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000013396,  0.000115538,  0.000103183, 1066.156376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000103183,  0.000115538
2017-03-25 00:38:50.596265, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000013396,  0.000107668,  0.000103183, 1066.156376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000103183,  0.000107668
2017-03-25 00:38:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000004077,  0.000107668,  0.000125403, 1066.156376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000125403,  0.000107668
2017-03-25 00:38:51.214265, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004077,  0.000118734,  0.000125403, 1070.233376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000125403,  0.000118734
2017-03-25 00:38:51.579620, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000004077,  0.000112547,  0.000125403, 1070.233376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000125403,  0.000112547
2017-03-25 00:38:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000006887,  0.000112547,  0.000109208, 1070.233376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000109208,  0.000112547
2017-03-25 00:38:51.971272, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000006887,  0.000100888,  0.000109208, 1077.120376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000109208,  0.000100888
2017-03-25 00:38:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000002798,  0.000100888,  0.000106267, 1077.120376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000106267,  0.000100888
2017-03-25 00:38:53.343011, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000002798,  0.000109496,  0.000106267, 1074.322376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000106267,  0.000109496
2017-03-25 00:38:53.728001, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000002798,  0.000104688,  0.000106267, 1074.322376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000106267,  0.000104688
2017-03-25 00:38:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000004516,  0.000104688,  0.000105672, 1074.322376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000105672,  0.000104688
2017-03-25 00:38:54.198612, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000004516,  0.000116459,  0.000105672, 1069.806376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000105672,  0.000116459
2017-03-25 00:38:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000020339,  0.000116459,  0.000074464, 1069.806376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000074464,  0.000116459
2017-03-25 00:38:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012545,  0.000116459,  0.000121228, 1049.467376953, S, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000121228,  0.000116459
2017-03-25 00:38:56.101400, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012545,  0.000114891,  0.000121228, 1036.922376953, D, 0.000113079, 715, -0.000007719, 34954, 1283, 124,  0.000121228,  0.000114891
2017-03-25 00:38:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000004165,  0.000114891,  0.000091289, 1036.922376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000091289,  0.000114891
2017-03-25 00:38:57.471586, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004165,  0.000106967,  0.000091289, 1032.757376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000091289,  0.000106967
2017-03-25 00:38:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000010305,  0.000106967,  0.000150204, 1032.757376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000150204,  0.000106967
2017-03-25 00:38:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000009397,  0.000106967,  0.000089444, 1043.062376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000089444,  0.000106967
2017-03-25 00:38:59.315953, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000009397,  0.000120989,  0.000089444, 1052.459376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000089444,  0.000120989
2017-03-25 00:38:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000011480,  0.000120989,  0.000108320, 1052.459376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000108320,  0.000120989
2017-03-25 00:39:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000012824,  0.000120989,  0.000086628, 1040.979376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000086628,  0.000120989
2017-03-25 00:39:01.031804, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000012824,  0.000140360,  0.000086628, 1028.155376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000086628,  0.000140360
2017-03-25 00:39:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000020539,  0.000140360,  0.000092874, 1028.155376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092874,  0.000140360
2017-03-25 00:39:02.266141, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000020539,  0.000107863,  0.000092874, 1007.616376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092874,  0.000107863
2017-03-25 00:39:02.818564, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000020539,  0.000149943,  0.000092874, 1007.616376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092874,  0.000149943
2017-03-25 00:39:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000017768,  0.000149943,  0.000092112, 1007.616376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092112,  0.000149943
2017-03-25 00:39:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000009412,  0.000149943,  0.000109544, 989.848376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109544,  0.000149943
2017-03-25 00:39:04.242632, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009412,  0.000142045,  0.000109544, 980.436376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109544,  0.000142045
2017-03-25 00:39:04.707683, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000009412,  0.000102770,  0.000109544, 980.436376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109544,  0.000102770
2017-03-25 00:39:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000015898,  0.000102770,  0.000079436, 980.436376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000079436,  0.000102770
2017-03-25 00:39:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000010306,  0.000102770,  0.000121024, 964.538376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000121024,  0.000102770
2017-03-25 00:39:06.438989, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000010306,  0.000113610,  0.000121024, 954.232376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000121024,  0.000113610
2017-03-25 00:39:06.456330, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000010306,  0.000112853,  0.000121024, 954.232376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000121024,  0.000112853
2017-03-25 00:39:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000010352,  0.000112853,  0.000079465, 954.232376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000079465,  0.000112853
2017-03-25 00:39:06.925392, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000010352,  0.000113124,  0.000079465, 943.880376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000079465,  0.000113124
2017-03-25 00:39:07.327297, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000010352,  0.000101188,  0.000079465, 943.880376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000079465,  0.000101188
2017-03-25 00:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000018932,  0.000101188,  0.000103652, 943.880376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000103652,  0.000101188
2017-03-25 00:39:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000003691,  0.000101188,  0.000109615, 924.948376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109615,  0.000101188
2017-03-25 00:39:08.976763, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000003691,  0.000117778,  0.000109615, 921.257376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109615,  0.000117778
2017-03-25 00:39:09.353526, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000003691,  0.000110764,  0.000109615, 921.257376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000109615,  0.000110764
2017-03-25 00:39:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000005663,  0.000110764,  0.000099606, 921.257376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000099606,  0.000110764
2017-03-25 00:39:10.766174, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000005663,  0.000097329,  0.000099606, 915.594376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000099606,  0.000097329
2017-03-25 00:39:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000015378,  0.000097329,  0.000089990, 915.594376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000089990,  0.000097329
2017-03-25 00:39:11.191191, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000015378,  0.000106557,  0.000089990, 900.216376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000089990,  0.000106557
2017-03-25 00:39:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000004257,  0.000106557,  0.000121573, 900.216376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000121573,  0.000106557
2017-03-25 00:39:12.624241, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000004257,  0.000094980,  0.000121573, 895.959376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000121573,  0.000094980
2017-03-25 00:39:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000002932,  0.000094980,  0.000104079, 895.959376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000104079,  0.000094980
2017-03-25 00:39:13.089310, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000002932,  0.000159828,  0.000104079, 898.891376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000104079,  0.000159828
2017-03-25 00:39:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000043608,  0.000159828,  0.000202982, 898.891376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000202982,  0.000159828
2017-03-25 00:39:14.004164, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000043608,  0.000104593,  0.000202982, 942.499376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000202982,  0.000104593
2017-03-25 00:39:14.824218, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000043608,  0.000135240,  0.000202982, 942.499376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000202982,  0.000135240
2017-03-25 00:39:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000040028,  0.000135240,  0.000098390, 942.499376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000098390,  0.000135240
2017-03-25 00:39:15.760806, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000040028,  0.000142000,  0.000098390, 982.527376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000098390,  0.000142000
2017-03-25 00:39:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000025335,  0.000142000,  0.000175427, 982.527376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000175427,  0.000142000
2017-03-25 00:39:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000023049,  0.000142000,  0.000094340, 1007.862376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000094340,  0.000142000
2017-03-25 00:39:16.916030, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000023049,  0.000107745,  0.000094340, 1030.911376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000094340,  0.000107745
2017-03-25 00:39:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000001854,  0.000107745,  0.000125601, 1030.911376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000125601,  0.000107745
2017-03-25 00:39:18.462610, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000001854,  0.000124930,  0.000125601, 1029.057376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000125601,  0.000124930
2017-03-25 00:39:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000034943,  0.000124930,  0.000167936, 1029.057376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000167936,  0.000124930
2017-03-25 00:39:18.997563, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000034943,  0.000129207,  0.000167936, 1064.000376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000167936,  0.000129207
2017-03-25 00:39:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000033035,  0.000129207,  0.000122199, 1064.000376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000122199,  0.000129207
2017-03-25 00:39:20.456374, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000033035,  0.000132080,  0.000122199, 1097.035376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000122199,  0.000132080
2017-03-25 00:39:20.620662, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000033035,  0.000114791,  0.000122199, 1097.035376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000122199,  0.000114791
2017-03-25 00:39:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000000223,  0.000114791,  0.000102371, 1097.035376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000102371,  0.000114791
2017-03-25 00:39:21.520820, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000000223,  0.000119088,  0.000102371, 1096.812376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000102371,  0.000119088
2017-03-25 00:39:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000008362,  0.000119088,  0.000106507, 1096.812376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000106507,  0.000119088
2017-03-25 00:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000037211,  0.000119088,  0.000044701, 1088.450376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000044701,  0.000119088
2017-03-25 00:39:23.371156, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000037211,  0.000125606,  0.000044701, 1051.239376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000044701,  0.000125606
2017-03-25 00:39:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000044186,  0.000125606,  0.000092326, 1051.239376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092326,  0.000125606
2017-03-25 00:39:24.907186, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000044186,  0.000113386,  0.000092326, 1007.053376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000092326,  0.000113386
2017-03-25 00:39:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000026172,  0.000113386,  0.000080208, 1007.053376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000080208,  0.000113386
2017-03-25 00:39:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000006655,  0.000113386,  0.000131071, 980.881376953, S, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000131071,  0.000113386
2017-03-25 00:39:26.192148, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000006655,  0.000110178,  0.000131071, 974.226376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000131071,  0.000110178
2017-03-25 00:39:26.512937, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006655,  0.000137426,  0.000131071, 974.226376953, D, 0.000110205, 467, -0.000001376, 18607, 1094, 27,  0.000131071,  0.000137426
2017-03-25 00:39:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000000523,  0.000137426,  0.000092699, 974.226376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000092699,  0.000137426
2017-03-25 00:39:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012868,  0.000137426,  0.000106608, 973.703376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000106608,  0.000137426
2017-03-25 00:39:27.951607, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000012868,  0.000108409,  0.000106608, 960.835376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000106608,  0.000108409
2017-03-25 00:39:28.606660, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000012868,  0.000106574,  0.000106608, 960.835376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000106608,  0.000106574
2017-03-25 00:39:28.771601, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012868,  0.000099425,  0.000106608, 960.835376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000106608,  0.000099425
2017-03-25 00:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000017273,  0.000099425,  0.000083811, 960.835376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000083811,  0.000099425
2017-03-25 00:39:29.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000003148,  0.000099425,  0.000134780, 943.562376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000134780,  0.000099425
2017-03-25 00:39:29.926092, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000003148,  0.000117941,  0.000134780, 940.414376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000134780,  0.000117941
2017-03-25 00:39:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000004815,  0.000117941,  0.000080513, 940.414376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000080513,  0.000117941
2017-03-25 00:39:31.815288, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004815,  0.000135583,  0.000080513, 935.599376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000080513,  0.000135583
2017-03-25 00:39:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000018067,  0.000135583,  0.000108385, 935.599376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000108385,  0.000135583
2017-03-25 00:39:32.532787, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000018067,  0.000123690,  0.000108385, 917.532376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000108385,  0.000123690
2017-03-25 00:39:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000020950,  0.000123690,  0.000074813, 917.532376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000074813,  0.000123690
2017-03-25 00:39:33.110921, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000020950,  0.000120365,  0.000074813, 896.582376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000074813,  0.000120365
2017-03-25 00:39:33.465202, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000020950,  0.000110629,  0.000074813, 896.582376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000074813,  0.000110629
2017-03-25 00:39:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000026363,  0.000110629,  0.000097190, 896.582376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000097190,  0.000110629
2017-03-25 00:39:33.913592, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000026363,  0.000093691,  0.000097190, 870.219376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000097190,  0.000093691
2017-03-25 00:39:34.509146, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000026363,  0.000094894,  0.000097190, 870.219376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000097190,  0.000094894
2017-03-25 00:39:34.908779, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015581,  0.000094894,  0.000095481, 870.219376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000095481,  0.000094894
2017-03-25 00:39:35.332416, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000015581,  0.000151322,  0.000095481, 854.638376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000095481,  0.000151322
2017-03-25 00:39:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000003859,  0.000151322,  0.000135505, 854.638376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000135505,  0.000151322
2017-03-25 00:39:36.182660, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000003859,  0.000097925,  0.000135505, 858.497376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000135505,  0.000097925
2017-03-25 00:39:36.427551, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000003859,  0.000146327,  0.000135505, 858.497376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000135505,  0.000146327
2017-03-25 00:39:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000002827,  0.000146327,  0.000093786, 858.497376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000093786,  0.000146327
2017-03-25 00:39:37.627415, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002827,  0.000114848,  0.000093786, 861.324376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000093786,  0.000114848
2017-03-25 00:39:37.890161, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000002827,  0.000096838,  0.000093786, 861.324376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000093786,  0.000096838
2017-03-25 00:39:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000003999,  0.000096838,  0.000138221, 861.324376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000138221,  0.000096838
2017-03-25 00:39:38.559989, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000003999,  0.000096972,  0.000138221, 865.323376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000138221,  0.000096972
2017-03-25 00:39:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000030454,  0.000096972,  0.000146583, 865.323376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000146583,  0.000096972
2017-03-25 00:39:39.192780, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000030454,  0.000116222,  0.000146583, 895.777376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000146583,  0.000116222
2017-03-25 00:39:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000019717,  0.000116222,  0.000116857, 895.777376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116857,  0.000116222
2017-03-25 00:39:39.920470, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000019717,  0.000101762,  0.000116857, 915.494376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116857,  0.000101762
2017-03-25 00:39:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000003546,  0.000101762,  0.000114566, 915.494376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000114566,  0.000101762
2017-03-25 00:39:41.505066, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000003546,  0.000098264,  0.000114566, 919.040376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000114566,  0.000098264
2017-03-25 00:39:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000015567,  0.000098264,  0.000140960, 919.040376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000140960,  0.000098264
2017-03-25 00:39:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000015455,  0.000098264,  0.000114274, 934.607376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000114274,  0.000098264
2017-03-25 00:39:42.957830, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000015455,  0.000123454,  0.000114274, 950.062376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000114274,  0.000123454
2017-03-25 00:39:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000010859,  0.000123454,  0.000131775, 950.062376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000131775,  0.000123454
2017-03-25 00:39:44.621978, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000010859,  0.000130876,  0.000131775, 960.921376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000131775,  0.000130876
2017-03-25 00:39:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000015164,  0.000130876,  0.000123094, 960.921376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000123094,  0.000130876
2017-03-25 00:39:45.361756, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000015164,  0.000136684,  0.000123094, 976.085376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000123094,  0.000136684
2017-03-25 00:39:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000007395,  0.000136684,  0.000116724, 976.085376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116724,  0.000136684
2017-03-25 00:39:46.360913, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007395,  0.000127931,  0.000116724, 983.480376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116724,  0.000127931
2017-03-25 00:39:46.559843, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000007395,  0.000112135,  0.000116724, 983.480376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116724,  0.000112135
2017-03-25 00:39:46.758361, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000007395,  0.000148257,  0.000116724, 983.480376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000116724,  0.000148257
2017-03-25 00:39:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000011964,  0.000148257,  0.000085120, 983.480376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000085120,  0.000148257
2017-03-25 00:39:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000014988,  0.000148257,  0.000111136, 971.516376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000111136,  0.000148257
2017-03-25 00:39:47.921822, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000014988,  0.000171688,  0.000111136, 956.528376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000111136,  0.000171688
2017-03-25 00:39:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000007894,  0.000171688,  0.000099679, 956.528376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000099679,  0.000171688
2017-03-25 00:39:49.020790, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000007894,  0.000128382,  0.000099679, 948.634376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000099679,  0.000128382
2017-03-25 00:39:49.069546, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000007894,  0.000114874,  0.000099679, 948.634376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000099679,  0.000114874
2017-03-25 00:39:49.768929, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000007894,  0.000118105,  0.000099679, 948.634376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000099679,  0.000118105
2017-03-25 00:39:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000015286,  0.000118105,  0.000096810, 948.634376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000096810,  0.000118105
2017-03-25 00:39:50.152755, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000015286,  0.000111117,  0.000096810, 933.348376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000096810,  0.000111117
2017-03-25 00:39:50.522048, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000015286,  0.000107845,  0.000096810, 933.348376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000096810,  0.000107845
2017-03-25 00:39:50.659915, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000015286,  0.000116899,  0.000096810, 933.348376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000096810,  0.000116899
2017-03-25 00:39:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000013133,  0.000116899,  0.000103664, 933.348376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000103664,  0.000116899
2017-03-25 00:39:51.698748, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000013133,  0.000125497,  0.000103664, 920.215376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000103664,  0.000125497
2017-03-25 00:39:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000021897,  0.000125497,  0.000166424, 920.215376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000166424,  0.000125497
2017-03-25 00:39:52.232838, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000021897,  0.000108566,  0.000166424, 942.112376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000166424,  0.000108566
2017-03-25 00:39:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000014530,  0.000108566,  0.000089094, 942.112376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000089094,  0.000108566
2017-03-25 00:39:53.525119, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000014530,  0.000139877,  0.000089094, 956.642376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000089094,  0.000139877
2017-03-25 00:39:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000018068,  0.000139877,  0.000101627, 956.642376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000101627,  0.000139877
2017-03-25 00:39:54.453047, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000018068,  0.000161514,  0.000101627, 938.574376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000101627,  0.000161514
2017-03-25 00:39:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000012084,  0.000161514,  0.000101408, 938.574376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000101408,  0.000161514
2017-03-25 00:39:55.704347, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000012084,  0.000119287,  0.000101408, 926.490376953, D, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000101408,  0.000119287
2017-03-25 00:39:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000009568,  0.000119287,  0.000106921, 926.490376953, S, 0.000111080, 1024, -0.000002090, 21548, 995, 60,  0.000106921,  0.000119287
2017-03-25 00:39:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000032683,  0.000119287,  0.000055292, 916.922376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000055292,  0.000119287
2017-03-25 00:39:57.574720, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000032683,  0.000100299,  0.000055292, 884.239376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000055292,  0.000100299
2017-03-25 00:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000026037,  0.000100299,  0.000119907, 884.239376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000119907,  0.000100299
2017-03-25 00:39:58.856842, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000026037,  0.000100405,  0.000119907, 858.202376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000119907,  0.000100405
2017-03-25 00:39:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000007400,  0.000100405,  0.000091953, 858.202376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000091953,  0.000100405
2017-03-25 00:39:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000001314,  0.000100405,  0.000131773, 850.802376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000131773,  0.000100405
2017-03-25 00:40:00.556529, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001314,  0.000105187,  0.000131773, 849.488376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000131773,  0.000105187
2017-03-25 00:40:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000002299,  0.000105187,  0.000090001, 849.488376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000090001,  0.000105187
2017-03-25 00:40:01.022429, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002299,  0.000124961,  0.000090001, 847.189376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000090001,  0.000124961
2017-03-25 00:40:01.127582, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000002299,  0.000107665,  0.000090001, 847.189376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000090001,  0.000107665
2017-03-25 00:40:01.677432, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002299,  0.000183897,  0.000090001, 847.189376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000090001,  0.000183897
2017-03-25 00:40:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000004469,  0.000183897,  0.000127367, 847.189376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000127367,  0.000183897
2017-03-25 00:40:02.387967, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000004469,  0.000104597,  0.000127367, 842.720376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000127367,  0.000104597
2017-03-25 00:40:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000012760,  0.000104597,  0.000073544, 842.720376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000073544,  0.000104597
2017-03-25 00:40:03.692901, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000012760,  0.000110389,  0.000073544, 829.960376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000073544,  0.000110389
2017-03-25 00:40:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000012396,  0.000110389,  0.000128159, 829.960376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000128159,  0.000110389
2017-03-25 00:40:04.505359, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000012396,  0.000118316,  0.000128159, 817.564376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000128159,  0.000118316
2017-03-25 00:40:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000009803,  0.000118316,  0.000117710, 817.564376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000117710,  0.000118316
2017-03-25 00:40:05.885728, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000009803,  0.000143260,  0.000117710, 827.367376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000117710,  0.000143260
2017-03-25 00:40:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000009850,  0.000143260,  0.000128381, 827.367376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000128381,  0.000143260
2017-03-25 00:40:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000000499,  0.000143260,  0.000099222, 837.217376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000099222,  0.000143260
2017-03-25 00:40:07.823326, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000000499,  0.000124699,  0.000099222, 837.716376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000099222,  0.000124699
2017-03-25 00:40:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000013917,  0.000124699,  0.000099672, 837.716376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000099672,  0.000124699
2017-03-25 00:40:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000011084,  0.000124699,  0.000105012, 823.799376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000105012,  0.000124699
2017-03-25 00:40:09.363431, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011084,  0.000105994,  0.000105012, 812.715376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000105012,  0.000105994
2017-03-25 00:40:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002628,  0.000105994,  0.000127024, 812.715376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000127024,  0.000105994
2017-03-25 00:40:10.328263, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000002628,  0.000102899,  0.000127024, 815.343376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000127024,  0.000102899
2017-03-25 00:40:10.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000006321,  0.000102899,  0.000086991, 815.343376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000086991,  0.000102899
2017-03-25 00:40:11.718506, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006321,  0.000124293,  0.000086991, 809.022376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000086991,  0.000124293
2017-03-25 00:40:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000001656,  0.000124293,  0.000136258, 809.022376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000136258,  0.000124293
2017-03-25 00:40:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000017983,  0.000124293,  0.000126223, 807.366376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000126223,  0.000124293
2017-03-25 00:40:12.922548, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000017983,  0.000113944,  0.000126223, 825.349376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000126223,  0.000113944
2017-03-25 00:40:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014818,  0.000113944,  0.000129922, 825.349376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000129922,  0.000113944
2017-03-25 00:40:14.627155, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000014818,  0.000114247,  0.000129922, 840.167376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000129922,  0.000114247
2017-03-25 00:40:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000003980,  0.000114247,  0.000088743, 840.167376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000088743,  0.000114247
2017-03-25 00:40:15.016459, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000003980,  0.000124777,  0.000088743, 836.187376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000088743,  0.000124777
2017-03-25 00:40:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015150,  0.000124777,  0.000107718, 836.187376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000107718,  0.000124777
2017-03-25 00:40:16.419380, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015150,  0.000168557,  0.000107718, 821.037376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000107718,  0.000168557
2017-03-25 00:40:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000016477,  0.000168557,  0.000086246, 821.037376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000086246,  0.000168557
2017-03-25 00:40:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000011193,  0.000168557,  0.000118430, 804.560376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000118430,  0.000168557
2017-03-25 00:40:18.322125, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000011193,  0.000070546,  0.000118430, 793.367376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000118430,  0.000070546
2017-03-25 00:40:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000026998,  0.000070546,  0.000054679, 793.367376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000054679,  0.000070546
2017-03-25 00:40:19.874695, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000026998,  0.000079396,  0.000054679, 766.369376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000054679,  0.000079396
2017-03-25 00:40:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000028655,  0.000079396,  0.000114645, 766.369376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000114645,  0.000079396
2017-03-25 00:40:20.376496, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000028655,  0.000131233,  0.000114645, 737.714376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000114645,  0.000131233
2017-03-25 00:40:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000004519,  0.000131233,  0.000120233, 737.714376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000120233,  0.000131233
2017-03-25 00:40:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000008312,  0.000131233,  0.000088700, 742.233376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000088700,  0.000131233
2017-03-25 00:40:22.327893, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000008312,  0.000098671,  0.000088700, 733.921376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000088700,  0.000098671
2017-03-25 00:40:22.579731, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008312,  0.000116065,  0.000088700, 733.921376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000088700,  0.000116065
2017-03-25 00:40:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000021220,  0.000116065,  0.000094118, 733.921376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000094118,  0.000116065
2017-03-25 00:40:23.465189, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000021220,  0.000096949,  0.000094118, 712.701376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000094118,  0.000096949
2017-03-25 00:40:23.785785, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000021220,  0.000080132,  0.000094118, 712.701376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000094118,  0.000080132
2017-03-25 00:40:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000009984,  0.000080132,  0.000110336, 712.701376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000110336,  0.000080132
2017-03-25 00:40:24.175464, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000009984,  0.000195912,  0.000110336, 702.717376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000110336,  0.000195912
2017-03-25 00:40:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000008050,  0.000195912,  0.000097575, 702.717376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000097575,  0.000195912
2017-03-25 00:40:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000001162,  0.000195912,  0.000128889, 694.667376953, S, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000128889,  0.000195912
2017-03-25 00:40:26.099599, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000001162,  0.000169836,  0.000128889, 695.829376953, D, 0.000112685, 658, -0.000001910, 14894, 927, 37,  0.000128889,  0.000169836
2017-03-25 00:40:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000003445,  0.000169836,  0.000102753, 695.829376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000102753,  0.000169836
2017-03-25 00:40:26.954239, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000003445,  0.000094474,  0.000102753, 699.274376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000102753,  0.000094474
2017-03-25 00:40:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000008816,  0.000094474,  0.000140419, 699.274376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000140419,  0.000094474
2017-03-25 00:40:28.635779, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000008816,  0.000097890,  0.000140419, 708.090376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000140419,  0.000097890
2017-03-25 00:40:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000010690,  0.000097890,  0.000106617, 708.090376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000106617,  0.000097890
2017-03-25 00:40:29.487842, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000010690,  0.000126179,  0.000106617, 718.780376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000106617,  0.000126179
2017-03-25 00:40:29.593677, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000010690,  0.000096838,  0.000106617, 718.780376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000106617,  0.000096838
2017-03-25 00:40:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000010982,  0.000096838,  0.000140960, 718.780376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000140960,  0.000096838
2017-03-25 00:40:30.909004, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000001748,  0.000096838,  0.000081174, 729.762376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000081174,  0.000096838
2017-03-25 00:40:31.145605, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001748,  0.000085726,  0.000081174, 728.014376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000081174,  0.000085726
2017-03-25 00:40:31.279512, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000001748,  0.000080693,  0.000081174, 728.014376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000081174,  0.000080693
2017-03-25 00:40:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000018061,  0.000080693,  0.000179787, 728.014376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000179787,  0.000080693
2017-03-25 00:40:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000017105,  0.000080693,  0.000078472, 746.075376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000078472,  0.000080693
2017-03-25 00:40:33.084961, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000017105,  0.000102257,  0.000078472, 763.180376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000078472,  0.000102257
2017-03-25 00:40:33.102600, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000017105,  0.000082008,  0.000078472, 763.180376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000078472,  0.000082008
2017-03-25 00:40:33.341641, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000017105,  0.000104154,  0.000078472, 763.180376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000078472,  0.000104154
2017-03-25 00:40:33.696696, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000017105,  0.000098047,  0.000078472, 763.180376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000078472,  0.000098047
2017-03-25 00:40:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000005821,  0.000098047,  0.000132387, 763.180376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000132387,  0.000098047
2017-03-25 00:40:34.424940, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000005821,  0.000116845,  0.000132387, 757.359376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000132387,  0.000116845
2017-03-25 00:40:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000017048,  0.000116845,  0.000122601, 757.359376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000122601,  0.000116845
2017-03-25 00:40:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000017233,  0.000116845,  0.000132695, 774.407376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000132695,  0.000116845
2017-03-25 00:40:35.968680, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000017233,  0.000083204,  0.000132695, 791.640376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000132695,  0.000083204
2017-03-25 00:40:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010830,  0.000083204,  0.000066565, 791.640376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000066565,  0.000083204
2017-03-25 00:40:37.136226, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000010830,  0.000104962,  0.000066565, 780.810376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000066565,  0.000104962
2017-03-25 00:40:37.244651, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000010830,  0.000109272,  0.000066565, 780.810376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000066565,  0.000109272
2017-03-25 00:40:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000016120,  0.000109272,  0.000121628, 780.810376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000121628,  0.000109272
2017-03-25 00:40:38.725969, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000016120,  0.000110510,  0.000121628, 764.690376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000121628,  0.000110510
2017-03-25 00:40:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000004774,  0.000110510,  0.000107651, 764.690376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000107651,  0.000110510
2017-03-25 00:40:39.433465, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000004774,  0.000118249,  0.000107651, 769.464376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000107651,  0.000118249
2017-03-25 00:40:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000006451,  0.000118249,  0.000124932, 769.464376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000124932,  0.000118249
2017-03-25 00:40:40.506535, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000006451,  0.000081678,  0.000124932, 775.915376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000124932,  0.000081678
2017-03-25 00:40:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000005628,  0.000081678,  0.000106051, 775.915376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000106051,  0.000081678
2017-03-25 00:40:41.378047, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000005628,  0.000149178,  0.000106051, 781.543376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000106051,  0.000149178
2017-03-25 00:40:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000001210,  0.000149178,  0.000111316, 781.543376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000111316,  0.000149178
2017-03-25 00:40:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000012824,  0.000149178,  0.000082911, 780.333376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000082911,  0.000149178
2017-03-25 00:40:43.289355, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000012824,  0.000108819,  0.000082911, 767.509376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000082911,  0.000108819
2017-03-25 00:40:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000005205,  0.000108819,  0.000126583, 767.509376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000126583,  0.000108819
2017-03-25 00:40:44.066929, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005205,  0.000084595,  0.000126583, 762.304376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000126583,  0.000084595
2017-03-25 00:40:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000000918,  0.000084595,  0.000091369, 762.304376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000091369,  0.000084595
2017-03-25 00:40:45.327634, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000000918,  0.000089117,  0.000091369, 761.386376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000091369,  0.000089117
2017-03-25 00:40:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000005527,  0.000089117,  0.000117035, 761.386376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000117035,  0.000089117
2017-03-25 00:40:46.641751, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000005527,  0.000093310,  0.000117035, 755.859376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000117035,  0.000093310
2017-03-25 00:40:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000005514,  0.000093310,  0.000113080, 755.859376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000113080,  0.000093310
2017-03-25 00:40:47.322143, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000005514,  0.000092711,  0.000113080, 761.373376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000113080,  0.000092711
2017-03-25 00:40:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000011374,  0.000092711,  0.000128483, 761.373376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000128483,  0.000092711
2017-03-25 00:40:48.135293, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000011374,  0.000092990,  0.000128483, 772.747376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000128483,  0.000092990
2017-03-25 00:40:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000017298,  0.000092990,  0.000124803, 772.747376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000124803,  0.000092990
2017-03-25 00:40:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000041193,  0.000092990,  0.000176233, 790.045376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000176233,  0.000092990
2017-03-25 00:40:49.950982, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000041193,  0.000119537,  0.000176233, 831.238376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000176233,  0.000119537
2017-03-25 00:40:50.582590, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000041193,  0.000096614,  0.000176233, 831.238376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000176233,  0.000096614
2017-03-25 00:40:50.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000027384,  0.000096614,  0.000098005, 831.238376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000098005,  0.000096614
2017-03-25 00:40:51.647408, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000027384,  0.000104482,  0.000098005, 858.622376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000098005,  0.000104482
2017-03-25 00:40:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000007424,  0.000104482,  0.000107572, 858.622376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000107572,  0.000104482
2017-03-25 00:40:52.348469, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007424,  0.000103043,  0.000107572, 851.198376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000107572,  0.000103043
2017-03-25 00:40:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000016619,  0.000103043,  0.000079641, 851.198376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000079641,  0.000103043
2017-03-25 00:40:53.300653, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000016619,  0.000113622,  0.000079641, 834.579376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000079641,  0.000113622
2017-03-25 00:40:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000014228,  0.000113622,  0.000112103, 834.579376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000112103,  0.000113622
2017-03-25 00:40:54.754802, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000014228,  0.000103759,  0.000112103, 820.351376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000112103,  0.000103759
2017-03-25 00:40:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000015024,  0.000103759,  0.000137881, 820.351376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000137881,  0.000103759
2017-03-25 00:40:55.379930, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000015024,  0.000104663,  0.000137881, 835.375376953, D, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000137881,  0.000104663
2017-03-25 00:40:55.909233, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000018085,  0.000104663,  0.000118176, 835.375376953, S, 0.000113056, 437, -0.000007370, 12478, 802, 53,  0.000118176,  0.000104663
2017-03-25 00:40:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000023497,  0.000104663,  0.000054789, 853.460376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000054789,  0.000104663
2017-03-25 00:40:57.186596, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000023497,  0.000097989,  0.000054789, 829.963376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000054789,  0.000097989
2017-03-25 00:40:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000001594,  0.000097989,  0.000161808, 829.963376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000161808,  0.000097989
2017-03-25 00:40:58.322271, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000001594,  0.000094756,  0.000161808, 828.369376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000161808,  0.000094756
2017-03-25 00:40:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000020953,  0.000094756,  0.000099593, 828.369376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000099593,  0.000094756
2017-03-25 00:40:59.799221, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000020953,  0.000093459,  0.000099593, 849.322376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000099593,  0.000093459
2017-03-25 00:40:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000000644,  0.000093459,  0.000118539, 849.322376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000118539,  0.000093459
2017-03-25 00:41:00.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000012642,  0.000093459,  0.000126208, 848.678376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000126208,  0.000093459
2017-03-25 00:41:01.711691, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000012642,  0.000102026,  0.000126208, 861.320376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000126208,  0.000102026
2017-03-25 00:41:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000031838,  0.000102026,  0.000156863, 861.320376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000156863,  0.000102026
2017-03-25 00:41:02.399301, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000031838,  0.000123171,  0.000156863, 893.158376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000156863,  0.000123171
2017-03-25 00:41:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000060301,  0.000123171,  0.000183337, 893.158376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000183337,  0.000123171
2017-03-25 00:41:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000033272,  0.000123171,  0.000103076, 953.459376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000103076,  0.000123171
2017-03-25 00:41:04.010113, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000033272,  0.000119461,  0.000103076, 986.731376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000103076,  0.000119461
2017-03-25 00:41:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000010544,  0.000119461,  0.000138126, 986.731376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000138126,  0.000119461
2017-03-25 00:41:05.727859, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000010544,  0.000122007,  0.000138126, 997.275376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000138126,  0.000122007
2017-03-25 00:41:05.908733, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000022214,  0.000122007,  0.000126825, 997.275376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000126825,  0.000122007
2017-03-25 00:41:06.432831, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000022214,  0.000111770,  0.000126825, 1019.489376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000126825,  0.000111770
2017-03-25 00:41:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000048458,  0.000111770,  0.000191002, 1019.489376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000191002,  0.000111770
2017-03-25 00:41:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000025268,  0.000111770,  0.000080668, 1067.947376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000080668,  0.000111770
2017-03-25 00:41:08.282680, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000025268,  0.000150560,  0.000080668, 1093.215376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000080668,  0.000150560
2017-03-25 00:41:08.355382, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000025268,  0.000147902,  0.000080668, 1093.215376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000080668,  0.000147902
2017-03-25 00:41:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000046099,  0.000147902,  0.000048442, 1093.215376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000048442,  0.000147902
2017-03-25 00:41:09.788483, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000046099,  0.000146674,  0.000048442, 1047.116376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000048442,  0.000146674
2017-03-25 00:41:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000044659,  0.000146674,  0.000083649, 1047.116376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000083649,  0.000146674
2017-03-25 00:41:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000009735,  0.000146674,  0.000118215, 1002.457376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000118215,  0.000146674
2017-03-25 00:41:11.182008, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000009735,  0.000125372,  0.000118215, 992.722376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000118215,  0.000125372
2017-03-25 00:41:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001956,  0.000125372,  0.000099191, 992.722376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000099191,  0.000125372
2017-03-25 00:41:12.422082, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000001956,  0.000137915,  0.000099191, 990.766376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000099191,  0.000137915
2017-03-25 00:41:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000026779,  0.000137915,  0.000068703, 990.766376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000068703,  0.000137915
2017-03-25 00:41:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000029893,  0.000137915,  0.000093112, 963.987376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000093112,  0.000137915
2017-03-25 00:41:13.963505, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000029893,  0.000116184,  0.000093112, 934.094376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000093112,  0.000116184
2017-03-25 00:41:14.838233, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000029893,  0.000117319,  0.000093112, 934.094376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000093112,  0.000117319
2017-03-25 00:41:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000019995,  0.000117319,  0.000088419, 934.094376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000088419,  0.000117319
2017-03-25 00:41:15.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000017707,  0.000117319,  0.000097608, 914.099376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000097608,  0.000117319
2017-03-25 00:41:16.785596, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000017707,  0.000110949,  0.000097608, 896.392376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000097608,  0.000110949
2017-03-25 00:41:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000009767,  0.000110949,  0.000104206, 896.392376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000104206,  0.000110949
2017-03-25 00:41:17.400085, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000009767,  0.000101003,  0.000104206, 886.625376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000104206,  0.000101003
2017-03-25 00:41:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000000281,  0.000101003,  0.000116377, 886.625376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000116377,  0.000101003
2017-03-25 00:41:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000003958,  0.000101003,  0.000096739, 886.344376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000096739,  0.000101003
2017-03-25 00:41:19.146178, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000003958,  0.000131546,  0.000096739, 882.386376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000096739,  0.000131546
2017-03-25 00:41:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000000235,  0.000131546,  0.000123789, 882.386376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000123789,  0.000131546
2017-03-25 00:41:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000004798,  0.000131546,  0.000106772, 882.151376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000106772,  0.000131546
2017-03-25 00:41:21.004815, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000004798,  0.000133567,  0.000106772, 886.949376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000106772,  0.000133567
2017-03-25 00:41:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000000948,  0.000133567,  0.000112402, 886.949376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000112402,  0.000133567
2017-03-25 00:41:22.396746, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000000948,  0.000125883,  0.000112402, 886.001376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000112402,  0.000125883
2017-03-25 00:41:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000031972,  0.000125883,  0.000044971, 886.001376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000044971,  0.000125883
2017-03-25 00:41:23.403319, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000031972,  0.000121645,  0.000044971, 854.029376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000044971,  0.000121645
2017-03-25 00:41:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000036112,  0.000121645,  0.000104115, 854.029376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000104115,  0.000121645
2017-03-25 00:41:24.575913, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000036112,  0.000108441,  0.000104115, 817.917376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000104115,  0.000108441
2017-03-25 00:41:24.648125, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000036112,  0.000117169,  0.000104115, 817.917376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000104115,  0.000117169
2017-03-25 00:41:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000012077,  0.000117169,  0.000092617, 817.917376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000092617,  0.000117169
2017-03-25 00:41:25.908704, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005168,  0.000117169,  0.000117657, 805.840376953, S, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000117657,  0.000117169
2017-03-25 00:41:26.467642, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000005168,  0.000105007,  0.000117657, 800.672376953, D, 0.000110590, 1138, 0.000005254, 13683, 778, 42,  0.000117657,  0.000105007
2017-03-25 00:41:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000010640,  0.000105007,  0.000124244, 800.672376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000124244,  0.000105007
2017-03-25 00:41:27.455936, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000010640,  0.000132599,  0.000124244, 811.312376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000124244,  0.000132599
2017-03-25 00:41:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000017309,  0.000132599,  0.000131155, 811.312376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000131155,  0.000132599
2017-03-25 00:41:28.159609, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000017309,  0.000103372,  0.000131155, 828.621376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000131155,  0.000103372
2017-03-25 00:41:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000007532,  0.000103372,  0.000105031, 828.621376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000105031,  0.000103372
2017-03-25 00:41:29.043837, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007532,  0.000125550,  0.000105031, 836.153376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000105031,  0.000125550
2017-03-25 00:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000000566,  0.000125550,  0.000117505, 836.153376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000117505,  0.000125550
2017-03-25 00:41:30.732928, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000000566,  0.000098672,  0.000117505, 836.719376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000117505,  0.000098672
2017-03-25 00:41:30.908650, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000033079,  0.000098672,  0.000170161, 836.719376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000170161,  0.000098672
2017-03-25 00:41:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000101498,  0.000098672,  0.000254358, 869.798376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000254358,  0.000098672
2017-03-25 00:41:32.388840, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000101498,  0.000126450,  0.000254358, 971.296376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000254358,  0.000126450
2017-03-25 00:41:32.727202, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000101498,  0.000143200,  0.000254358, 971.296376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000254358,  0.000143200
2017-03-25 00:41:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000057932,  0.000143200,  0.000084930, 971.296376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084930,  0.000143200
2017-03-25 00:41:33.041346, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000057932,  0.000174181,  0.000084930, 1029.228376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084930,  0.000174181
2017-03-25 00:41:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000028114,  0.000174181,  0.000084970, 1029.228376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084970,  0.000174181
2017-03-25 00:41:34.503597, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000028114,  0.000128900,  0.000084970, 1001.114376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084970,  0.000128900
2017-03-25 00:41:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000011321,  0.000128900,  0.000119396, 1001.114376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000119396,  0.000128900
2017-03-25 00:41:35.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000021670,  0.000128900,  0.000151028, 989.793376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000151028,  0.000128900
2017-03-25 00:41:35.977635, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000021670,  0.000252745,  0.000151028, 1011.463376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000151028,  0.000252745
2017-03-25 00:41:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000008155,  0.000252745,  0.000093004, 1011.463376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000093004,  0.000252745
2017-03-25 00:41:37.768477, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000008155,  0.000134014,  0.000093004, 1019.618376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000093004,  0.000134014
2017-03-25 00:41:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010978,  0.000134014,  0.000114081, 1019.618376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000114081,  0.000134014
2017-03-25 00:41:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010571,  0.000134014,  0.000094499, 1008.640376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000094499,  0.000134014
2017-03-25 00:41:39.143169, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010571,  0.000114277,  0.000094499, 998.069376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000094499,  0.000114277
2017-03-25 00:41:39.304520, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000010571,  0.000159055,  0.000094499, 998.069376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000094499,  0.000159055
2017-03-25 00:41:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000009462,  0.000159055,  0.000116221, 998.069376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000116221,  0.000159055
2017-03-25 00:41:40.706258, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000009462,  0.000130816,  0.000116221, 988.607376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000116221,  0.000130816
2017-03-25 00:41:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000032366,  0.000130816,  0.000048773, 988.607376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000048773,  0.000130816
2017-03-25 00:41:41.798681, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000032366,  0.000155414,  0.000048773, 956.241376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000048773,  0.000155414
2017-03-25 00:41:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000030629,  0.000155414,  0.000119823, 956.241376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000119823,  0.000155414
2017-03-25 00:41:42.664806, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000030629,  0.000130987,  0.000119823, 925.612376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000119823,  0.000130987
2017-03-25 00:41:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000000029,  0.000130987,  0.000110039, 925.612376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000110039,  0.000130987
2017-03-25 00:41:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007291,  0.000130987,  0.000105165, 925.641376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000105165,  0.000130987
2017-03-25 00:41:43.916166, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000007291,  0.000130387,  0.000105165, 918.350376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000105165,  0.000130387
2017-03-25 00:41:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000011245,  0.000130387,  0.000102236, 918.350376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000102236,  0.000130387
2017-03-25 00:41:45.081184, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000011245,  0.000130918,  0.000102236, 907.105376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000102236,  0.000130918
2017-03-25 00:41:45.380356, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000011245,  0.000122635,  0.000102236, 907.105376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000102236,  0.000122635
2017-03-25 00:41:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000021713,  0.000122635,  0.000084360, 907.105376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084360,  0.000122635
2017-03-25 00:41:46.025125, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000021713,  0.000115286,  0.000084360, 885.392376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084360,  0.000115286
2017-03-25 00:41:46.430053, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000021713,  0.000110384,  0.000084360, 885.392376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000084360,  0.000110384
2017-03-25 00:41:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000032460,  0.000110384,  0.000080375, 885.392376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000080375,  0.000110384
2017-03-25 00:41:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000023937,  0.000110384,  0.000101012, 852.932376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000101012,  0.000110384
2017-03-25 00:41:48.270603, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000023937,  0.000126900,  0.000101012, 828.995376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000101012,  0.000126900
2017-03-25 00:41:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000016973,  0.000126900,  0.000094162, 828.995376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000094162,  0.000126900
2017-03-25 00:41:49.789919, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000016973,  0.000111696,  0.000094162, 812.022376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000094162,  0.000111696
2017-03-25 00:41:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000002452,  0.000111696,  0.000129821, 812.022376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000129821,  0.000111696
2017-03-25 00:41:50.142136, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000002452,  0.000108902,  0.000129821, 809.570376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000129821,  0.000108902
2017-03-25 00:41:50.597017, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000002452,  0.000112278,  0.000129821, 809.570376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000129821,  0.000112278
2017-03-25 00:41:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000000891,  0.000112278,  0.000100794, 809.570376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000100794,  0.000112278
2017-03-25 00:41:51.862326, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000000891,  0.000107050,  0.000100794, 810.461376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000100794,  0.000107050
2017-03-25 00:41:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000001015,  0.000107050,  0.000130080, 810.461376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000130080,  0.000107050
2017-03-25 00:41:52.072953, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000001015,  0.000111437,  0.000130080, 811.476376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000130080,  0.000111437
2017-03-25 00:41:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000007847,  0.000111437,  0.000083009, 811.476376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000083009,  0.000111437
2017-03-25 00:41:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000017170,  0.000111437,  0.000111401, 803.629376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000111401,  0.000111437
2017-03-25 00:41:53.919656, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000017170,  0.000103319,  0.000111401, 786.459376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000111401,  0.000103319
2017-03-25 00:41:54.191490, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000017170,  0.000112838,  0.000111401, 786.459376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000111401,  0.000112838
2017-03-25 00:41:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000003157,  0.000112838,  0.000110957, 786.459376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000110957,  0.000112838
2017-03-25 00:41:55.574552, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003157,  0.000100510,  0.000110957, 783.302376953, D, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000110957,  0.000100510
2017-03-25 00:41:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005818,  0.000100510,  0.000105918, 783.302376953, S, 0.000110394, 372, -0.000001760, 25988, 919, 81,  0.000105918,  0.000100510
2017-03-25 00:41:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000007609,  0.000100510,  0.000107291, 777.484376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107291,  0.000100510
2017-03-25 00:41:57.493363, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000007609,  0.000116584,  0.000107291, 769.875376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107291,  0.000116584
2017-03-25 00:41:57.584634, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007609,  0.000096638,  0.000107291, 769.875376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107291,  0.000096638
2017-03-25 00:41:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000817,  0.000096638,  0.000119307, 769.875376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000119307,  0.000096638
2017-03-25 00:41:57.955744, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000000817,  0.000103281,  0.000119307, 769.058376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000119307,  0.000103281
2017-03-25 00:41:58.578126, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000000817,  0.000081941,  0.000119307, 769.058376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000119307,  0.000081941
2017-03-25 00:41:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006203,  0.000081941,  0.000096085, 769.058376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096085,  0.000081941
2017-03-25 00:41:59.553588, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006203,  0.000148967,  0.000096085, 762.855376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096085,  0.000148967
2017-03-25 00:41:59.613716, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000006203,  0.000102476,  0.000096085, 762.855376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096085,  0.000102476
2017-03-25 00:41:59.891772, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000006203,  0.000107975,  0.000096085, 762.855376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096085,  0.000107975
2017-03-25 00:41:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000014542,  0.000107975,  0.000102106, 762.855376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000102106,  0.000107975
2017-03-25 00:42:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000012058,  0.000107975,  0.000100771, 748.313376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000100771,  0.000107975
2017-03-25 00:42:01.205325, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000012058,  0.000089534,  0.000100771, 736.255376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000100771,  0.000089534
2017-03-25 00:42:01.579555, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000012058,  0.000151935,  0.000100771, 736.255376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000100771,  0.000151935
2017-03-25 00:42:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000004708,  0.000151935,  0.000135367, 736.255376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000135367,  0.000151935
2017-03-25 00:42:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000006185,  0.000151935,  0.000103452, 740.963376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000103452,  0.000151935
2017-03-25 00:42:03.319873, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000006185,  0.000095998,  0.000103452, 747.148376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000103452,  0.000095998
2017-03-25 00:42:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000002347,  0.000095998,  0.000127689, 747.148376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000127689,  0.000095998
2017-03-25 00:42:04.107209, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000002347,  0.000098842,  0.000127689, 749.495376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000127689,  0.000098842
2017-03-25 00:42:04.272221, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000002347,  0.000102995,  0.000127689, 749.495376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000127689,  0.000102995
2017-03-25 00:42:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000008938,  0.000102995,  0.000116547, 749.495376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000116547,  0.000102995
2017-03-25 00:42:05.387198, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000008938,  0.000118767,  0.000116547, 758.433376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000116547,  0.000118767
2017-03-25 00:42:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000001813,  0.000118767,  0.000113406, 758.433376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000113406,  0.000118767
2017-03-25 00:42:06.335718, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000001813,  0.000113770,  0.000113406, 760.246376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000113406,  0.000113770
2017-03-25 00:42:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009357,  0.000113770,  0.000094297, 760.246376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000094297,  0.000113770
2017-03-25 00:42:07.902259, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009357,  0.000101785,  0.000094297, 750.889376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000094297,  0.000101785
2017-03-25 00:42:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000017651,  0.000101785,  0.000096739, 750.889376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096739,  0.000101785
2017-03-25 00:42:08.109510, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000017651,  0.000124399,  0.000096739, 733.238376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000096739,  0.000124399
2017-03-25 00:42:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000021861,  0.000124399,  0.000085622, 733.238376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000085622,  0.000124399
2017-03-25 00:42:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000016634,  0.000124399,  0.000107055, 711.377376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107055,  0.000124399
2017-03-25 00:42:09.924073, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000016634,  0.000134349,  0.000107055, 694.743376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107055,  0.000134349
2017-03-25 00:42:10.741937, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000016634,  0.000098815,  0.000107055, 694.743376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000107055,  0.000098815
2017-03-25 00:42:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000016981,  0.000098815,  0.000084952, 694.743376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000084952,  0.000098815
2017-03-25 00:42:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000006141,  0.000098815,  0.000128759, 677.762376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000128759,  0.000098815
2017-03-25 00:42:12.114030, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000006141,  0.000104822,  0.000128759, 671.621376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000128759,  0.000104822
2017-03-25 00:42:12.227604, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000006141,  0.000087946,  0.000128759, 671.621376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000128759,  0.000087946
2017-03-25 00:42:12.908632, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000004374,  0.000087946,  0.000105927, 671.621376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000105927,  0.000087946
2017-03-25 00:42:13.690242, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000004374,  0.000120905,  0.000105927, 675.995376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000105927,  0.000120905
2017-03-25 00:42:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000000865,  0.000120905,  0.000118194, 675.995376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000118194,  0.000120905
2017-03-25 00:42:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000008460,  0.000120905,  0.000124546, 675.130376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000124546,  0.000120905
2017-03-25 00:42:15.467124, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000008460,  0.000086415,  0.000124546, 683.590376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000124546,  0.000086415
2017-03-25 00:42:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000017226,  0.000086415,  0.000135671, 683.590376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000135671,  0.000086415
2017-03-25 00:42:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000000870,  0.000086415,  0.000088299, 700.816376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000088299,  0.000086415
2017-03-25 00:42:17.421173, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000000870,  0.000108234,  0.000088299, 699.946376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000088299,  0.000108234
2017-03-25 00:42:17.908691, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000012812,  0.000108234,  0.000111615, 699.946376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000111615,  0.000108234
2017-03-25 00:42:18.402890, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000012812,  0.000081739,  0.000111615, 687.134376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000111615,  0.000081739
2017-03-25 00:42:18.531883, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000012812,  0.000068259,  0.000111615, 687.134376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000111615,  0.000068259
2017-03-25 00:42:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000003515,  0.000068259,  0.000106184, 687.134376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000106184,  0.000068259
2017-03-25 00:42:18.940638, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000003515,  0.000092070,  0.000106184, 683.619376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000106184,  0.000092070
2017-03-25 00:42:19.187690, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000003515,  0.000101495,  0.000106184, 683.619376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000106184,  0.000101495
2017-03-25 00:42:19.527226, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000003515,  0.000090710,  0.000106184, 683.619376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000106184,  0.000090710
2017-03-25 00:42:19.782580, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000003515,  0.000080913,  0.000106184, 683.619376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000106184,  0.000080913
2017-03-25 00:42:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000004130,  0.000080913,  0.000125524, 683.619376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000125524,  0.000080913
2017-03-25 00:42:20.301316, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004130,  0.000092095,  0.000125524, 687.749376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000125524,  0.000092095
2017-03-25 00:42:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000010921,  0.000092095,  0.000075078, 687.749376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000075078,  0.000092095
2017-03-25 00:42:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003070,  0.000092095,  0.000141068, 676.828376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000141068,  0.000092095
2017-03-25 00:42:22.023892, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000003070,  0.000095107,  0.000141068, 673.758376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000141068,  0.000095107
2017-03-25 00:42:22.197916, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000003070,  0.000127401,  0.000141068, 673.758376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000141068,  0.000127401
2017-03-25 00:42:22.807769, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000003070,  0.000112868,  0.000141068, 673.758376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000141068,  0.000112868
2017-03-25 00:42:22.901367, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000003070,  0.000094841,  0.000141068, 673.758376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000141068,  0.000094841
2017-03-25 00:42:22.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004277,  0.000094841,  0.000090511, 673.758376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000090511,  0.000094841
2017-03-25 00:42:23.697651, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004277,  0.000105998,  0.000090511, 678.035376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000090511,  0.000105998
2017-03-25 00:42:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000004463,  0.000105998,  0.000124267, 678.035376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000124267,  0.000105998
2017-03-25 00:42:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000020361,  0.000105998,  0.000140101, 673.572376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000140101,  0.000105998
2017-03-25 00:42:25.282720, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000020361,  0.000077403,  0.000140101, 693.933376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000140101,  0.000077403
2017-03-25 00:42:25.436471, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000020361,  0.000101404,  0.000140101, 693.933376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000140101,  0.000101404
2017-03-25 00:42:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000017751,  0.000101404,  0.000118965, 693.933376953, S, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000118965,  0.000101404
2017-03-25 00:42:26.510730, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000017751,  0.000104996,  0.000118965, 711.684376953, D, 0.000113824, 1502, -0.000000773, 27506, 893, 85,  0.000118965,  0.000104996
2017-03-25 00:42:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000013157,  0.000104996,  0.000078273, 711.684376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000078273,  0.000104996
2017-03-25 00:42:27.409844, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000013157,  0.000124369,  0.000078273, 698.527376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000078273,  0.000124369
2017-03-25 00:42:27.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000005291,  0.000124369,  0.000134687, 698.527376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000134687,  0.000124369
2017-03-25 00:42:27.936919, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000005291,  0.000109261,  0.000134687, 693.236376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000134687,  0.000109261
2017-03-25 00:42:28.751445, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005291,  0.000099750,  0.000134687, 693.236376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000134687,  0.000099750
2017-03-25 00:42:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000011520,  0.000099750,  0.000111937, 693.236376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000111937,  0.000099750
2017-03-25 00:42:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000004679,  0.000099750,  0.000121127, 704.756376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000121127,  0.000099750
2017-03-25 00:42:30.437166, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000004679,  0.000090199,  0.000121127, 709.435376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000121127,  0.000090199
2017-03-25 00:42:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000014589,  0.000090199,  0.000131751, 709.435376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000131751,  0.000090199
2017-03-25 00:42:31.129753, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000014589,  0.000102388,  0.000131751, 724.024376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000131751,  0.000102388
2017-03-25 00:42:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000049022,  0.000102388,  0.000189979, 724.024376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000189979,  0.000102388
2017-03-25 00:42:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000025750,  0.000102388,  0.000085198, 773.046376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000085198,  0.000102388
2017-03-25 00:42:33.059101, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000025750,  0.000098505,  0.000085198, 798.796376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000085198,  0.000098505
2017-03-25 00:42:33.693196, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000025750,  0.000120946,  0.000085198, 798.796376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000085198,  0.000120946
2017-03-25 00:42:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000014310,  0.000120946,  0.000109521, 798.796376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000109521,  0.000120946
2017-03-25 00:42:33.952295, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000014310,  0.000102622,  0.000109521, 784.486376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000109521,  0.000102622
2017-03-25 00:42:34.088915, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000014310,  0.000201960,  0.000109521, 784.486376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000109521,  0.000201960
2017-03-25 00:42:34.537287, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000014310,  0.000108963,  0.000109521, 784.486376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000109521,  0.000108963
2017-03-25 00:42:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000021159,  0.000108963,  0.000071685, 784.486376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000071685,  0.000108963
2017-03-25 00:42:35.614158, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000021159,  0.000104689,  0.000071685, 763.327376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000071685,  0.000104689
2017-03-25 00:42:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000017210,  0.000104689,  0.000117734, 763.327376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000117734,  0.000104689
2017-03-25 00:42:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000002256,  0.000104689,  0.000101384, 746.117376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000101384,  0.000104689
2017-03-25 00:42:37.122613, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000002256,  0.000118857,  0.000101384, 743.861376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000101384,  0.000118857
2017-03-25 00:42:37.684539, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000002256,  0.000089371,  0.000101384, 743.861376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000101384,  0.000089371
2017-03-25 00:42:37.908749, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000017869,  0.000089371,  0.000157646, 743.861376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000157646,  0.000089371
2017-03-25 00:42:38.223897, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000017869,  0.000125414,  0.000157646, 761.730376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000157646,  0.000125414
2017-03-25 00:42:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000021187,  0.000125414,  0.000107792, 761.730376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000107792,  0.000125414
2017-03-25 00:42:39.509190, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000021187,  0.000100718,  0.000107792, 782.917376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000107792,  0.000100718
2017-03-25 00:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004185,  0.000100718,  0.000107188, 782.917376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000107188,  0.000100718
2017-03-25 00:42:40.025062, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000004185,  0.000158173,  0.000107188, 778.732376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000107188,  0.000158173
2017-03-25 00:42:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006636,  0.000158173,  0.000103173, 778.732376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000103173,  0.000158173
2017-03-25 00:42:41.546106, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000006636,  0.000221586,  0.000103173, 772.096376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000103173,  0.000221586
2017-03-25 00:42:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000001978,  0.000221586,  0.000125078, 772.096376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000125078,  0.000221586
2017-03-25 00:42:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000011824,  0.000221586,  0.000076126, 774.074376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000076126,  0.000221586
2017-03-25 00:42:42.960198, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000011824,  0.000101985,  0.000076126, 762.250376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000076126,  0.000101985
2017-03-25 00:42:43.884564, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000011824,  0.000113149,  0.000076126, 762.250376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000076126,  0.000113149
2017-03-25 00:42:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000019081,  0.000113149,  0.000110446, 762.250376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000110446,  0.000113149
2017-03-25 00:42:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000005669,  0.000113149,  0.000102833, 743.169376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000102833,  0.000113149
2017-03-25 00:42:45.652552, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000005669,  0.000106971,  0.000102833, 737.500376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000102833,  0.000106971
2017-03-25 00:42:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000004066,  0.000106971,  0.000129722, 737.500376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000129722,  0.000106971
2017-03-25 00:42:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000023814,  0.000106971,  0.000142133, 741.566376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000142133,  0.000106971
2017-03-25 00:42:47.406102, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000023814,  0.000098760,  0.000142133, 765.380376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000142133,  0.000098760
2017-03-25 00:42:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007935,  0.000098760,  0.000097972, 765.380376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000097972,  0.000098760
2017-03-25 00:42:48.585760, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000007935,  0.000102548,  0.000097972, 773.315376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000097972,  0.000102548
2017-03-25 00:42:48.872374, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000007935,  0.000107585,  0.000097972, 773.315376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000097972,  0.000107585
2017-03-25 00:42:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001330,  0.000107585,  0.000123420, 773.315376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000123420,  0.000107585
2017-03-25 00:42:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000019672,  0.000107585,  0.000139784, 771.985376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000139784,  0.000107585
2017-03-25 00:42:50.348310, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000019672,  0.000120111,  0.000139784, 791.657376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000139784,  0.000120111
2017-03-25 00:42:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000064950,  0.000120111,  0.000214045, 791.657376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000214045,  0.000120111
2017-03-25 00:42:51.701907, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000064950,  0.000106163,  0.000214045, 856.607376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000214045,  0.000106163
2017-03-25 00:42:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000057225,  0.000106163,  0.000124918, 856.607376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000124918,  0.000106163
2017-03-25 00:42:52.598164, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000057225,  0.000097803,  0.000124918, 913.832376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000124918,  0.000097803
2017-03-25 00:42:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000015916,  0.000097803,  0.000132306, 913.832376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000132306,  0.000097803
2017-03-25 00:42:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000002732,  0.000097803,  0.000098912, 929.748376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000098912,  0.000097803
2017-03-25 00:42:54.167635, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000002732,  0.000119850,  0.000098912, 932.480376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000098912,  0.000119850
2017-03-25 00:42:54.317468, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000002732,  0.000121919,  0.000098912, 932.480376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000098912,  0.000121919
2017-03-25 00:42:54.798755, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000002732,  0.000118755,  0.000098912, 932.480376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000098912,  0.000118755
2017-03-25 00:42:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000024357,  0.000118755,  0.000077993, 932.480376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000077993,  0.000118755
2017-03-25 00:42:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000017864,  0.000118755,  0.000111764, 908.123376953, S, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000111764,  0.000118755
2017-03-25 00:42:56.521646, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000017864,  0.000110022,  0.000111764, 890.259376953, D, 0.000112658, 874, -0.000002193, 10856, 713, 35,  0.000111764,  0.000110022
2017-03-25 00:42:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000039553,  0.000110022,  0.000034570, 890.259376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000034570,  0.000110022
2017-03-25 00:42:57.745707, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000039553,  0.000119446,  0.000034570, 850.706376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000034570,  0.000119446
2017-03-25 00:42:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000045175,  0.000119446,  0.000100182, 850.706376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000100182,  0.000119446
2017-03-25 00:42:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000000287,  0.000119446,  0.000125201, 805.531376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125201,  0.000119446
2017-03-25 00:42:59.125503, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000000287,  0.000101990,  0.000125201, 805.818376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125201,  0.000101990
2017-03-25 00:42:59.375912, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000000287,  0.000124534,  0.000125201, 805.818376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125201,  0.000124534
2017-03-25 00:42:59.414341, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000000287,  0.000103830,  0.000125201, 805.818376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125201,  0.000103830
2017-03-25 00:42:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000002713,  0.000103830,  0.000104994, 805.818376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000104994,  0.000103830
2017-03-25 00:43:00.479628, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000002713,  0.000117209,  0.000104994, 808.531376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000104994,  0.000117209
2017-03-25 00:43:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000016078,  0.000117209,  0.000087585, 808.531376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000087585,  0.000117209
2017-03-25 00:43:01.422503, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000016078,  0.000105108,  0.000087585, 792.453376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000087585,  0.000105108
2017-03-25 00:43:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000009644,  0.000105108,  0.000117735, 792.453376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000117735,  0.000105108
2017-03-25 00:43:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000024300,  0.000105108,  0.000058138, 782.809376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000058138,  0.000105108
2017-03-25 00:43:03.390296, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000024300,  0.000128666,  0.000058138, 758.509376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000058138,  0.000128666
2017-03-25 00:43:03.908728, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000023961,  0.000128666,  0.000118143, 758.509376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118143,  0.000128666
2017-03-25 00:43:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000006711,  0.000128666,  0.000092367, 734.548376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000092367,  0.000128666
2017-03-25 00:43:05.089511, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006711,  0.000095142,  0.000092367, 727.837376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000092367,  0.000095142
2017-03-25 00:43:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006490,  0.000095142,  0.000118298, 727.837376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118298,  0.000095142
2017-03-25 00:43:06.291354, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000006490,  0.000103257,  0.000118298, 721.347376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118298,  0.000103257
2017-03-25 00:43:06.395498, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000006490,  0.000098962,  0.000118298, 721.347376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118298,  0.000098962
2017-03-25 00:43:06.543021, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000006490,  0.000089027,  0.000118298, 721.347376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118298,  0.000089027
2017-03-25 00:43:06.821624, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000006490,  0.000095489,  0.000118298, 721.347376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000118298,  0.000095489
2017-03-25 00:43:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000006115,  0.000095489,  0.000116935, 721.347376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000116935,  0.000095489
2017-03-25 00:43:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000008988,  0.000095489,  0.000123687, 727.462376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000123687,  0.000095489
2017-03-25 00:43:08.434245, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000008988,  0.000110273,  0.000123687, 736.450376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000123687,  0.000110273
2017-03-25 00:43:08.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000010508,  0.000110273,  0.000119986, 736.450376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000119986,  0.000110273
2017-03-25 00:43:09.143585, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000010508,  0.000144679,  0.000119986, 746.958376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000119986,  0.000144679
2017-03-25 00:43:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000009335,  0.000144679,  0.000121559, 746.958376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000121559,  0.000144679
2017-03-25 00:43:09.961335, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000009335,  0.000103699,  0.000121559, 756.293376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000121559,  0.000103699
2017-03-25 00:43:10.859111, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000009335,  0.000100836,  0.000121559, 756.293376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000121559,  0.000100836
2017-03-25 00:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000011176,  0.000100836,  0.000079345, 756.293376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000079345,  0.000100836
2017-03-25 00:43:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000005998,  0.000100836,  0.000132090, 745.117376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000132090,  0.000100836
2017-03-25 00:43:12.084153, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000005998,  0.000108714,  0.000132090, 739.119376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000132090,  0.000108714
2017-03-25 00:43:12.422861, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005998,  0.000112951,  0.000132090, 739.119376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000132090,  0.000112951
2017-03-25 00:43:12.734584, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000005998,  0.000113727,  0.000132090, 739.119376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000132090,  0.000113727
2017-03-25 00:43:12.884052, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000005998,  0.000097565,  0.000132090, 739.119376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000132090,  0.000097565
2017-03-25 00:43:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000001760,  0.000097565,  0.000095351, 739.119376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000095351,  0.000097565
2017-03-25 00:43:12.990508, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000001760,  0.000105299,  0.000095351, 740.879376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000095351,  0.000105299
2017-03-25 00:43:13.055718, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000001760,  0.000097596,  0.000095351, 740.879376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000095351,  0.000097596
2017-03-25 00:43:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000575,  0.000097596,  0.000129922, 740.879376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000129922,  0.000097596
2017-03-25 00:43:14.384673, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000000575,  0.000085803,  0.000129922, 741.454376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000129922,  0.000085803
2017-03-25 00:43:14.777667, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000000575,  0.000114368,  0.000129922, 741.454376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000129922,  0.000114368
2017-03-25 00:43:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000009816,  0.000114368,  0.000113445, 741.454376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000113445,  0.000114368
2017-03-25 00:43:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000007435,  0.000114368,  0.000125060, 751.270376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125060,  0.000114368
2017-03-25 00:43:16.318717, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000007435,  0.000095426,  0.000125060, 758.705376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000125060,  0.000095426
2017-03-25 00:43:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000004229,  0.000095426,  0.000107101, 758.705376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000107101,  0.000095426
2017-03-25 00:43:17.001671, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000004229,  0.000104400,  0.000107101, 762.934376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000107101,  0.000104400
2017-03-25 00:43:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000022834,  0.000104400,  0.000162277, 762.934376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000162277,  0.000104400
2017-03-25 00:43:18.290357, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000022834,  0.000103099,  0.000162277, 785.768376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000162277,  0.000103099
2017-03-25 00:43:18.908766, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000044129,  0.000103099,  0.000149746, 785.768376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000149746,  0.000103099
2017-03-25 00:43:19.400938, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000044129,  0.000122905,  0.000149746, 829.897376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000149746,  0.000122905
2017-03-25 00:43:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000050440,  0.000122905,  0.000175368, 829.897376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000175368,  0.000122905
2017-03-25 00:43:20.232901, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000050440,  0.000100100,  0.000175368, 880.337376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000175368,  0.000100100
2017-03-25 00:43:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000018370,  0.000100100,  0.000086346, 880.337376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000086346,  0.000100100
2017-03-25 00:43:21.907687, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000113811,  0.000100100,  0.000366637, 898.707376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000366637,  0.000100100
2017-03-25 00:43:22.003278, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000113811,  0.000122182,  0.000366637, 1012.518376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000366637,  0.000122182
2017-03-25 00:43:22.836401, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000113811,  0.000138298,  0.000366637, 1012.518376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000366637,  0.000138298
2017-03-25 00:43:22.892529, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000113811,  0.000142750,  0.000366637, 1012.518376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000366637,  0.000142750
2017-03-25 00:43:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000093126,  0.000142750,  0.000050453, 1012.518376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000050453,  0.000142750
2017-03-25 00:43:23.908664, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000060087,  0.000142750,  0.000065687, 1105.644376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000065687,  0.000142750
2017-03-25 00:43:24.042433, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000060087,  0.000152186,  0.000065687, 1045.557376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000065687,  0.000152186
2017-03-25 00:43:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000060969,  0.000152186,  0.000049683, 1045.557376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000152186
2017-03-25 00:43:25.125943, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000060969,  0.000139015,  0.000049683, 984.588376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000139015
2017-03-25 00:43:25.220426, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000060969,  0.000127479,  0.000049683, 984.588376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000127479
2017-03-25 00:43:25.435471, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000060969,  0.000152530,  0.000049683, 984.588376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000152530
2017-03-25 00:43:25.461675, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000060969,  0.000142147,  0.000049683, 984.588376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000142147
2017-03-25 00:43:25.523848, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000060969,  0.000125276,  0.000049683, 984.588376953, D, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000049683,  0.000125276
2017-03-25 00:43:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000044088,  0.000125276,  0.000098659, 984.588376953, S, 0.000112052, 445, 0.000005953, 22435, 784, 68,  0.000098659,  0.000125276
2017-03-25 00:43:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000020177,  0.000125276,  0.000095722, 940.500376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000095722,  0.000125276
2017-03-25 00:43:27.437976, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000020177,  0.000122725,  0.000095722, 920.323376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000095722,  0.000122725
2017-03-25 00:43:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000022308,  0.000122725,  0.000094100, 920.323376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000094100,  0.000122725
2017-03-25 00:43:28.665877, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000022308,  0.000115149,  0.000094100, 898.015376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000094100,  0.000115149
2017-03-25 00:43:28.832141, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000022308,  0.000125183,  0.000094100, 898.015376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000094100,  0.000125183
2017-03-25 00:43:28.893700, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000022308,  0.000149747,  0.000094100, 898.015376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000094100,  0.000149747
2017-03-25 00:43:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000007747,  0.000149747,  0.000155209, 898.015376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000155209,  0.000149747
2017-03-25 00:43:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000040236,  0.000149747,  0.000158753, 905.762376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000158753,  0.000149747
2017-03-25 00:43:30.400116, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000040236,  0.000126584,  0.000158753, 945.998376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000158753,  0.000126584
2017-03-25 00:43:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000003645,  0.000126584,  0.000067688, 945.998376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000067688,  0.000126584
2017-03-25 00:43:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000031427,  0.000126584,  0.000103431, 942.353376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000103431,  0.000126584
2017-03-25 00:43:32.178710, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000031427,  0.000121702,  0.000103431, 910.926376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000103431,  0.000121702
2017-03-25 00:43:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000024891,  0.000121702,  0.000080926, 910.926376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000080926,  0.000121702
2017-03-25 00:43:32.949637, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000024891,  0.000147069,  0.000080926, 886.035376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000080926,  0.000147069
2017-03-25 00:43:33.273701, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000024891,  0.000187033,  0.000080926, 886.035376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000080926,  0.000187033
2017-03-25 00:43:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000017956,  0.000187033,  0.000117515, 886.035376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000117515,  0.000187033
2017-03-25 00:43:33.949882, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000017956,  0.000112698,  0.000117515, 868.079376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000117515,  0.000112698
2017-03-25 00:43:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000015043,  0.000112698,  0.000086915, 868.079376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000086915,  0.000112698
2017-03-25 00:43:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000011776,  0.000112698,  0.000171269, 853.036376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000171269,  0.000112698
2017-03-25 00:43:35.945663, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000011776,  0.000114030,  0.000171269, 864.812376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000171269,  0.000114030
2017-03-25 00:43:36.608215, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000011776,  0.000077793,  0.000171269, 864.812376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000171269,  0.000077793
2017-03-25 00:43:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000028182,  0.000077793,  0.000120160, 864.812376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000120160,  0.000077793
2017-03-25 00:43:37.596181, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000028182,  0.000110778,  0.000120160, 892.994376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000120160,  0.000110778
2017-03-25 00:43:37.741309, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000028182,  0.000144228,  0.000120160, 892.994376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000120160,  0.000144228
2017-03-25 00:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000006932,  0.000144228,  0.000101602, 892.994376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000101602,  0.000144228
2017-03-25 00:43:38.510333, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000006932,  0.000124063,  0.000101602, 886.062376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000101602,  0.000124063
2017-03-25 00:43:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000013696,  0.000124063,  0.000106833, 886.062376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000106833,  0.000124063
2017-03-25 00:43:39.563408, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000013696,  0.000158140,  0.000106833, 872.366376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000106833,  0.000158140
2017-03-25 00:43:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000011728,  0.000158140,  0.000105683, 872.366376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000105683,  0.000158140
2017-03-25 00:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000018819,  0.000158140,  0.000092725, 860.638376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000092725,  0.000158140
2017-03-25 00:43:41.037454, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000018819,  0.000172423,  0.000092725, 841.819376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000092725,  0.000172423
2017-03-25 00:43:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000013766,  0.000172423,  0.000116016, 841.819376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000116016,  0.000172423
2017-03-25 00:43:42.199233, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000013766,  0.000140538,  0.000116016, 828.053376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000116016,  0.000140538
2017-03-25 00:43:42.793136, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000013766,  0.000115392,  0.000116016, 828.053376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000116016,  0.000115392
2017-03-25 00:43:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000035683,  0.000115392,  0.000049364, 828.053376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000049364,  0.000115392
2017-03-25 00:43:42.949426, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000035683,  0.000104736,  0.000049364, 792.370376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000049364,  0.000104736
2017-03-25 00:43:43.400381, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000035683,  0.000121172,  0.000049364, 792.370376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000049364,  0.000121172
2017-03-25 00:43:43.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000039961,  0.000121172,  0.000106782, 792.370376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000106782,  0.000121172
2017-03-25 00:43:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000022597,  0.000121172,  0.000083168, 752.409376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000083168,  0.000121172
2017-03-25 00:43:45.104577, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000022597,  0.000097633,  0.000083168, 729.812376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000083168,  0.000097633
2017-03-25 00:43:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000019474,  0.000097633,  0.000112562, 729.812376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000112562,  0.000097633
2017-03-25 00:43:46.092963, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000019474,  0.000100916,  0.000112562, 710.338376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000112562,  0.000100916
2017-03-25 00:43:46.314064, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000019474,  0.000097717,  0.000112562, 710.338376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000112562,  0.000097717
2017-03-25 00:43:46.851271, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000019474,  0.000094584,  0.000112562, 710.338376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000112562,  0.000094584
2017-03-25 00:43:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000018936,  0.000094584,  0.000083127, 710.338376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000083127,  0.000094584
2017-03-25 00:43:47.895694, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000018936,  0.000095186,  0.000083127, 691.402376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000083127,  0.000095186
2017-03-25 00:43:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000006687,  0.000095186,  0.000162844, 691.402376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000162844,  0.000095186
2017-03-25 00:43:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000003405,  0.000095186,  0.000076248, 698.089376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000076248,  0.000095186
2017-03-25 00:43:49.266621, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000003405,  0.000115253,  0.000076248, 701.494376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000076248,  0.000115253
2017-03-25 00:43:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004423,  0.000115253,  0.000146818, 701.494376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000146818,  0.000115253
2017-03-25 00:43:50.887160, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000004423,  0.000117778,  0.000146818, 697.071376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000146818,  0.000117778
2017-03-25 00:43:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000011675,  0.000117778,  0.000108048, 697.071376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000108048,  0.000117778
2017-03-25 00:43:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000001992,  0.000117778,  0.000127425, 708.746376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000127425,  0.000117778
2017-03-25 00:43:52.025962, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000001992,  0.000092834,  0.000127425, 710.738376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000127425,  0.000092834
2017-03-25 00:43:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000001408,  0.000092834,  0.000106965, 710.738376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000106965,  0.000092834
2017-03-25 00:43:53.611760, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000001408,  0.000089849,  0.000106965, 712.146376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000106965,  0.000089849
2017-03-25 00:43:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000000735,  0.000089849,  0.000125982, 712.146376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000125982,  0.000089849
2017-03-25 00:43:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004563,  0.000089849,  0.000096187, 712.881376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000096187,  0.000089849
2017-03-25 00:43:55.258484, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004563,  0.000137951,  0.000096187, 708.318376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000096187,  0.000137951
2017-03-25 00:43:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000012548,  0.000137951,  0.000109888, 708.318376953, S, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000109888,  0.000137951
2017-03-25 00:43:56.459386, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000012548,  0.000101204,  0.000109888, 695.770376953, D, 0.000113251, 2552, 0.000001675, 38069, 816, 104,  0.000109888,  0.000101204
2017-03-25 00:43:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000010459,  0.000101204,  0.000100176, 695.770376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000100176,  0.000101204
2017-03-25 00:43:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000008214,  0.000101204,  0.000114311, 685.311376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000114311,  0.000101204
2017-03-25 00:43:57.959169, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000008214,  0.000120264,  0.000114311, 677.097376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000114311,  0.000120264
2017-03-25 00:43:58.833592, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000008214,  0.000087728,  0.000114311, 677.097376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000114311,  0.000087728
2017-03-25 00:43:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009242,  0.000087728,  0.000097959, 677.097376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000097959,  0.000087728
2017-03-25 00:43:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009886,  0.000087728,  0.000112863, 667.855376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000112863,  0.000087728
2017-03-25 00:44:00.200597, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009886,  0.000087076,  0.000112863, 657.969376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000112863,  0.000087076
2017-03-25 00:44:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000007555,  0.000087076,  0.000102389, 657.969376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000102389,  0.000087076
2017-03-25 00:44:01.761832, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000007555,  0.000090214,  0.000102389, 650.414376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000102389,  0.000090214
2017-03-25 00:44:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000004970,  0.000090214,  0.000117537, 650.414376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000117537,  0.000090214
2017-03-25 00:44:02.142597, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000004970,  0.000103378,  0.000117537, 645.444376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000117537,  0.000103378
2017-03-25 00:44:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000021300,  0.000103378,  0.000154487, 645.444376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000154487,  0.000103378
2017-03-25 00:44:03.288110, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000021300,  0.000094728,  0.000154487, 666.744376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000154487,  0.000094728
2017-03-25 00:44:03.620071, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000021300,  0.000108664,  0.000154487, 666.744376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000154487,  0.000108664
2017-03-25 00:44:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000017760,  0.000108664,  0.000110533, 666.744376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110533,  0.000108664
2017-03-25 00:44:04.324791, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000017760,  0.000109418,  0.000110533, 684.504376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110533,  0.000109418
2017-03-25 00:44:04.908712, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000045532,  0.000109418,  0.000210379, 684.504376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000210379,  0.000109418
2017-03-25 00:44:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000045590,  0.000109418,  0.000110742, 730.036376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110742,  0.000109418
2017-03-25 00:44:06.146494, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000045590,  0.000151975,  0.000110742, 775.626376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110742,  0.000151975
2017-03-25 00:44:06.474003, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000045590,  0.000096946,  0.000110742, 775.626376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110742,  0.000096946
2017-03-25 00:44:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000016641,  0.000096946,  0.000086044, 775.626376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000086044,  0.000096946
2017-03-25 00:44:07.841325, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000016641,  0.000137937,  0.000086044, 758.985376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000086044,  0.000137937
2017-03-25 00:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000021968,  0.000137937,  0.000100104, 758.985376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000100104,  0.000137937
2017-03-25 00:44:08.650675, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000021968,  0.000090242,  0.000100104, 737.017376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000100104,  0.000090242
2017-03-25 00:44:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000007949,  0.000090242,  0.000113793, 737.017376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000113793,  0.000090242
2017-03-25 00:44:09.123288, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000007949,  0.000099078,  0.000113793, 729.068376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000113793,  0.000099078
2017-03-25 00:44:09.259507, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000007949,  0.000096234,  0.000113793, 729.068376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000113793,  0.000096234
2017-03-25 00:44:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000021447,  0.000096234,  0.000158361, 729.068376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000158361,  0.000096234
2017-03-25 00:44:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000044755,  0.000096234,  0.000160052, 750.515376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000160052,  0.000096234
2017-03-25 00:44:11.121759, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000044755,  0.000103490,  0.000160052, 795.270376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000160052,  0.000103490
2017-03-25 00:44:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000025963,  0.000103490,  0.000120839, 795.270376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000120839,  0.000103490
2017-03-25 00:44:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000013082,  0.000103490,  0.000134352, 821.233376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000134352,  0.000103490
2017-03-25 00:44:13.068209, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000013082,  0.000124841,  0.000134352, 834.315376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000134352,  0.000124841
2017-03-25 00:44:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005596,  0.000124841,  0.000106119, 834.315376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000106119,  0.000124841
2017-03-25 00:44:14.366214, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000005596,  0.000101962,  0.000106119, 839.911376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000106119,  0.000101962
2017-03-25 00:44:14.822310, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000005596,  0.000109802,  0.000106119, 839.911376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000106119,  0.000109802
2017-03-25 00:44:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000022329,  0.000109802,  0.000078648, 839.911376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000078648,  0.000109802
2017-03-25 00:44:14.924969, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000022329,  0.000119271,  0.000078648, 817.582376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000078648,  0.000119271
2017-03-25 00:44:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003150,  0.000119271,  0.000144198, 817.582376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000144198,  0.000119271
2017-03-25 00:44:16.673782, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000003150,  0.000111904,  0.000144198, 814.432376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000144198,  0.000111904
2017-03-25 00:44:16.833897, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000003150,  0.000116404,  0.000144198, 814.432376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000144198,  0.000116404
2017-03-25 00:44:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000004154,  0.000116404,  0.000076680, 814.432376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000076680,  0.000116404
2017-03-25 00:44:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000024915,  0.000116404,  0.000102891, 810.278376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000102891,  0.000116404
2017-03-25 00:44:17.924830, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000024915,  0.000109952,  0.000102891, 785.363376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000102891,  0.000109952
2017-03-25 00:44:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000014387,  0.000109952,  0.000097793, 785.363376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000097793,  0.000109952
2017-03-25 00:44:19.894675, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000014387,  0.000102257,  0.000097793, 770.976376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000097793,  0.000102257
2017-03-25 00:44:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000000913,  0.000102257,  0.000129716, 770.976376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000129716,  0.000102257
2017-03-25 00:44:20.591875, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000000913,  0.000131402,  0.000129716, 770.063376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000129716,  0.000131402
2017-03-25 00:44:20.727115, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000000913,  0.000099814,  0.000129716, 770.063376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000129716,  0.000099814
2017-03-25 00:44:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003824,  0.000099814,  0.000091928, 770.063376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000091928,  0.000099814
2017-03-25 00:44:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000013296,  0.000099814,  0.000110908, 766.239376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110908,  0.000099814
2017-03-25 00:44:22.067759, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000013296,  0.000100253,  0.000110908, 752.943376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110908,  0.000100253
2017-03-25 00:44:22.385367, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000013296,  0.000080838,  0.000110908, 752.943376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000110908,  0.000080838
2017-03-25 00:44:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000017664,  0.000080838,  0.000082904, 752.943376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000082904,  0.000080838
2017-03-25 00:44:23.659290, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000017664,  0.000093927,  0.000082904, 735.279376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000082904,  0.000093927
2017-03-25 00:44:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000021114,  0.000093927,  0.000103373, 735.279376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000103373,  0.000093927
2017-03-25 00:44:24.585601, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000021114,  0.000092734,  0.000103373, 714.165376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000103373,  0.000092734
2017-03-25 00:44:24.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000029617,  0.000092734,  0.000065224, 714.165376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000065224,  0.000092734
2017-03-25 00:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000025107,  0.000092734,  0.000112066, 684.548376953, S, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000112066,  0.000092734
2017-03-25 00:44:26.549819, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000025107,  0.000098147,  0.000112066, 659.441376953, D, 0.000117038, 894, -0.000008158, 17735, 807, 92,  0.000112066,  0.000098147
2017-03-25 00:44:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000008330,  0.000098147,  0.000098589, 659.441376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098589,  0.000098147
2017-03-25 00:44:27.024557, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000008330,  0.000098634,  0.000098589, 651.111376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098589,  0.000098634
2017-03-25 00:44:27.450569, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000008330,  0.000080484,  0.000098589, 651.111376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098589,  0.000080484
2017-03-25 00:44:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000002281,  0.000080484,  0.000123491, 651.111376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000123491,  0.000080484
2017-03-25 00:44:28.289064, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002281,  0.000093627,  0.000123491, 648.830376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000123491,  0.000093627
2017-03-25 00:44:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000003432,  0.000093627,  0.000109311, 648.830376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000109311,  0.000093627
2017-03-25 00:44:29.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000012560,  0.000093627,  0.000141528, 652.262376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000141528,  0.000093627
2017-03-25 00:44:30.130763, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000012560,  0.000150478,  0.000141528, 664.822376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000141528,  0.000150478
2017-03-25 00:44:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000012538,  0.000150478,  0.000109492, 664.822376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000109492,  0.000150478
2017-03-25 00:44:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000017360,  0.000150478,  0.000151397, 677.360376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000151397,  0.000150478
2017-03-25 00:44:32.117754, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000017360,  0.000098341,  0.000151397, 694.720376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000151397,  0.000098341
2017-03-25 00:44:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000011457,  0.000098341,  0.000098035, 694.720376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098035,  0.000098341
2017-03-25 00:44:33.336798, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000011457,  0.000093583,  0.000098035, 706.177376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098035,  0.000093583
2017-03-25 00:44:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007298,  0.000093583,  0.000114188, 706.177376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000114188,  0.000093583
2017-03-25 00:44:34.323804, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000007298,  0.000088536,  0.000114188, 698.879376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000114188,  0.000088536
2017-03-25 00:44:34.642691, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000007298,  0.000099238,  0.000114188, 698.879376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000114188,  0.000099238
2017-03-25 00:44:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000004876,  0.000099238,  0.000102457, 698.879376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000102457,  0.000099238
2017-03-25 00:44:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000002120,  0.000099238,  0.000119327, 694.003376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000119327,  0.000099238
2017-03-25 00:44:36.566405, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000002120,  0.000092917,  0.000119327, 691.883376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000119327,  0.000092917
2017-03-25 00:44:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002009,  0.000092917,  0.000110612, 691.883376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000110612,  0.000092917
2017-03-25 00:44:37.374900, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000002009,  0.000095769,  0.000110612, 693.892376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000110612,  0.000095769
2017-03-25 00:44:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000001240,  0.000095769,  0.000112595, 693.892376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000112595,  0.000095769
2017-03-25 00:44:38.021298, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000001240,  0.000101648,  0.000112595, 692.652376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000112595,  0.000101648
2017-03-25 00:44:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003678,  0.000101648,  0.000105488, 692.652376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000105488,  0.000101648
2017-03-25 00:44:39.312129, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000003678,  0.000099238,  0.000105488, 688.974376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000105488,  0.000099238
2017-03-25 00:44:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000003418,  0.000099238,  0.000112874, 688.974376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000112874,  0.000099238
2017-03-25 00:44:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000009275,  0.000099238,  0.000093650, 685.556376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000093650,  0.000099238
2017-03-25 00:44:40.929932, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000009275,  0.000091391,  0.000093650, 676.281376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000093650,  0.000091391
2017-03-25 00:44:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000004077,  0.000091391,  0.000123034, 676.281376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000123034,  0.000091391
2017-03-25 00:44:42.048793, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000004077,  0.000121596,  0.000123034, 672.204376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000123034,  0.000121596
2017-03-25 00:44:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000001551,  0.000121596,  0.000098391, 672.204376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098391,  0.000121596
2017-03-25 00:44:43.475700, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000001551,  0.000090980,  0.000098391, 670.653376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000098391,  0.000090980
2017-03-25 00:44:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000002387,  0.000090980,  0.000121228, 670.653376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000121228,  0.000090980
2017-03-25 00:44:44.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000002006,  0.000090980,  0.000107119, 668.266376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000107119,  0.000090980
2017-03-25 00:44:44.955732, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002006,  0.000092334,  0.000107119, 670.272376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000107119,  0.000092334
2017-03-25 00:44:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001582,  0.000092334,  0.000120146, 670.272376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000120146,  0.000092334
2017-03-25 00:44:46.020830, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001582,  0.000084400,  0.000120146, 671.854376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000120146,  0.000084400
2017-03-25 00:44:46.745674, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000001582,  0.000114729,  0.000120146, 671.854376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000120146,  0.000114729
2017-03-25 00:44:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000018369,  0.000114729,  0.000066782, 671.854376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000066782,  0.000114729
2017-03-25 00:44:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000014905,  0.000114729,  0.000126872, 653.485376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000126872,  0.000114729
2017-03-25 00:44:48.681669, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000014905,  0.000098035,  0.000126872, 638.580376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000126872,  0.000098035
2017-03-25 00:44:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000012007,  0.000098035,  0.000072628, 638.580376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000072628,  0.000098035
2017-03-25 00:44:49.849327, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000012007,  0.000093741,  0.000072628, 626.573376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000072628,  0.000093741
2017-03-25 00:44:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000001634,  0.000093741,  0.000153986, 626.573376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000153986,  0.000093741
2017-03-25 00:44:50.322855, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001634,  0.000101830,  0.000153986, 628.207376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000153986,  0.000101830
2017-03-25 00:44:50.418759, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001634,  0.000084112,  0.000153986, 628.207376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000153986,  0.000084112
2017-03-25 00:44:50.677277, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000001634,  0.000082896,  0.000153986, 628.207376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000153986,  0.000082896
2017-03-25 00:44:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000013561,  0.000082896,  0.000096468, 628.207376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000096468,  0.000082896
2017-03-25 00:44:51.120596, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000013561,  0.000101194,  0.000096468, 641.768376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000096468,  0.000101194
2017-03-25 00:44:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000007524,  0.000101194,  0.000142068, 641.768376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000142068,  0.000101194
2017-03-25 00:44:51.913664, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000007524,  0.000085935,  0.000142068, 649.292376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000142068,  0.000085935
2017-03-25 00:44:52.307328, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000007524,  0.000096101,  0.000142068, 649.292376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000142068,  0.000096101
2017-03-25 00:44:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000023748,  0.000096101,  0.000128863, 649.292376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000128863,  0.000096101
2017-03-25 00:44:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000012626,  0.000096101,  0.000119818, 673.040376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000119818,  0.000096101
2017-03-25 00:44:54.091115, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000012626,  0.000096884,  0.000119818, 685.666376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000119818,  0.000096884
2017-03-25 00:44:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000002053,  0.000096884,  0.000099534, 685.666376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000099534,  0.000096884
2017-03-25 00:44:55.201627, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002053,  0.000087361,  0.000099534, 683.613376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000099534,  0.000087361
2017-03-25 00:44:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000005125,  0.000087361,  0.000113537, 683.613376953, S, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000113537,  0.000087361
2017-03-25 00:44:56.869140, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000005125,  0.000101901,  0.000113537, 678.488376953, D, 0.000114673, 388, -0.000001211, 21409, 740, 61,  0.000113537,  0.000101901
2017-03-25 00:44:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000000622,  0.000101901,  0.000110687, 678.488376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110687,  0.000101901
2017-03-25 00:44:57.579029, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000622,  0.000104454,  0.000110687, 679.110376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110687,  0.000104454
2017-03-25 00:44:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000003025,  0.000104454,  0.000118112, 679.110376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000118112,  0.000104454
2017-03-25 00:44:58.653637, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000003025,  0.000093084,  0.000118112, 682.135376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000118112,  0.000093084
2017-03-25 00:44:58.795610, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000003025,  0.000097761,  0.000118112, 682.135376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000118112,  0.000097761
2017-03-25 00:44:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000008631,  0.000097761,  0.000087172, 682.135376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000087172,  0.000097761
2017-03-25 00:44:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000005742,  0.000097761,  0.000123745, 673.504376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000123745,  0.000097761
2017-03-25 00:44:59.931529, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005742,  0.000144532,  0.000123745, 667.762376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000123745,  0.000144532
2017-03-25 00:45:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000058018,  0.000144532,  0.000214848, 667.762376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000214848,  0.000144532
2017-03-25 00:45:01.844608, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000058018,  0.000206231,  0.000214848, 725.780376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000214848,  0.000206231
2017-03-25 00:45:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000063793,  0.000206231,  0.000136402, 725.780376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000136402,  0.000206231
2017-03-25 00:45:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000006850,  0.000206231,  0.000101914, 789.573376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000101914,  0.000206231
2017-03-25 00:45:03.827887, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006850,  0.000102438,  0.000101914, 796.423376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000101914,  0.000102438
2017-03-25 00:45:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000006857,  0.000102438,  0.000109675, 796.423376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000109675,  0.000102438
2017-03-25 00:45:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000014887,  0.000102438,  0.000086542, 789.566376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000086542,  0.000102438
2017-03-25 00:45:04.950802, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000014887,  0.000100362,  0.000086542, 774.679376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000086542,  0.000100362
2017-03-25 00:45:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000005133,  0.000100362,  0.000128948, 774.679376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000128948,  0.000100362
2017-03-25 00:45:06.082612, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005133,  0.000063695,  0.000128948, 769.546376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000128948,  0.000063695
2017-03-25 00:45:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000011337,  0.000063695,  0.000118966, 769.546376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000118966,  0.000063695
2017-03-25 00:45:07.053049, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000011337,  0.000101439,  0.000118966, 780.883376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000118966,  0.000101439
2017-03-25 00:45:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000015313,  0.000101439,  0.000136476, 780.883376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000136476,  0.000101439
2017-03-25 00:45:08.494632, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000015313,  0.000121284,  0.000136476, 796.196376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000136476,  0.000121284
2017-03-25 00:45:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000000256,  0.000121284,  0.000087797, 796.196376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000087797,  0.000121284
2017-03-25 00:45:09.550209, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000000256,  0.000133563,  0.000087797, 795.940376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000087797,  0.000133563
2017-03-25 00:45:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000007241,  0.000133563,  0.000122734, 795.940376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000122734,  0.000133563
2017-03-25 00:45:10.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000004534,  0.000133563,  0.000111462, 788.699376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000111462,  0.000133563
2017-03-25 00:45:11.328841, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000004534,  0.000103078,  0.000111462, 793.233376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000111462,  0.000103078
2017-03-25 00:45:11.416732, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000004534,  0.000106169,  0.000111462, 793.233376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000111462,  0.000106169
2017-03-25 00:45:11.762994, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000004534,  0.000153551,  0.000111462, 793.233376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000111462,  0.000153551
2017-03-25 00:45:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000532,  0.000153551,  0.000114732, 793.233376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000114732,  0.000153551
2017-03-25 00:45:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006019,  0.000153551,  0.000098362, 793.765376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000098362,  0.000153551
2017-03-25 00:45:13.159416, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000006019,  0.000108847,  0.000098362, 787.746376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000098362,  0.000108847
2017-03-25 00:45:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000005755,  0.000108847,  0.000115347, 787.746376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000115347,  0.000108847
2017-03-25 00:45:14.366042, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000005755,  0.000100518,  0.000115347, 781.991376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000115347,  0.000100518
2017-03-25 00:45:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000009355,  0.000100518,  0.000091140, 781.991376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000091140,  0.000100518
2017-03-25 00:45:15.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000007347,  0.000100518,  0.000119254, 772.636376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000119254,  0.000100518
2017-03-25 00:45:16.139141, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007347,  0.000138963,  0.000119254, 765.289376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000119254,  0.000138963
2017-03-25 00:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000002315,  0.000138963,  0.000110557, 765.289376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110557,  0.000138963
2017-03-25 00:45:17.015360, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000002315,  0.000087483,  0.000110557, 767.604376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110557,  0.000087483
2017-03-25 00:45:17.287048, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000002315,  0.000094039,  0.000110557, 767.604376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110557,  0.000094039
2017-03-25 00:45:17.784773, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000002315,  0.000101714,  0.000110557, 767.604376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000110557,  0.000101714
2017-03-25 00:45:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000017740,  0.000101714,  0.000149904, 767.604376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000149904,  0.000101714
2017-03-25 00:45:18.596880, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000017740,  0.000117329,  0.000149904, 785.344376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000149904,  0.000117329
2017-03-25 00:45:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000011192,  0.000117329,  0.000097284, 785.344376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000097284,  0.000117329
2017-03-25 00:45:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000006210,  0.000117329,  0.000115218, 796.536376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000115218,  0.000117329
2017-03-25 00:45:20.036180, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000006210,  0.000112679,  0.000115218, 790.326376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000115218,  0.000112679
2017-03-25 00:45:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000004007,  0.000112679,  0.000117896, 790.326376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000117896,  0.000112679
2017-03-25 00:45:21.007333, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000004007,  0.000118840,  0.000117896, 794.333376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000117896,  0.000118840
2017-03-25 00:45:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000000308,  0.000118840,  0.000106819, 794.333376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000106819,  0.000118840
2017-03-25 00:45:21.915295, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000000308,  0.000132476,  0.000106819, 794.025376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000106819,  0.000132476
2017-03-25 00:45:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000003283,  0.000132476,  0.000112100, 794.025376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000112100,  0.000132476
2017-03-25 00:45:23.612893, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000003283,  0.000087243,  0.000112100, 790.742376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000112100,  0.000087243
2017-03-25 00:45:23.907590, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000090260,  0.000087243,  0.000293956, 790.742376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000293956,  0.000087243
2017-03-25 00:45:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000065065,  0.000087243,  0.000061660, 881.002376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000061660,  0.000087243
2017-03-25 00:45:25.027206, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000065065,  0.000100087,  0.000061660, 946.067376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000061660,  0.000100087
2017-03-25 00:45:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000028192,  0.000100087,  0.000107089, 946.067376953, S, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000107089,  0.000100087
2017-03-25 00:45:26.728211, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000028192,  0.000143585,  0.000107089, 917.875376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000107089,  0.000143585
2017-03-25 00:45:26.819323, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000028192,  0.000113201,  0.000107089, 917.875376953, D, 0.000112291, 679, 0.000000635, 9742, 671, 21,  0.000107089,  0.000113201
2017-03-25 00:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000031213,  0.000113201,  0.000055209, 917.875376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000055209,  0.000113201
2017-03-25 00:45:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000027947,  0.000113201,  0.000113564, 886.662376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000113564,  0.000113201
2017-03-25 00:45:28.017317, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000027947,  0.000120623,  0.000113564, 858.715376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000113564,  0.000120623
2017-03-25 00:45:28.828675, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000027947,  0.000115173,  0.000113564, 858.715376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000113564,  0.000115173
2017-03-25 00:45:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000011716,  0.000115173,  0.000087744, 858.715376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000087744,  0.000115173
2017-03-25 00:45:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000018088,  0.000115173,  0.000100891, 846.999376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000100891,  0.000115173
2017-03-25 00:45:30.587133, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018088,  0.000114265,  0.000100891, 828.911376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000100891,  0.000114265
2017-03-25 00:45:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000024528,  0.000114265,  0.000074841, 828.911376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000074841,  0.000114265
2017-03-25 00:45:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018589,  0.000114265,  0.000112749, 804.383376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000112749,  0.000114265
2017-03-25 00:45:32.495295, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000018589,  0.000470081,  0.000112749, 785.794376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000112749,  0.000470081
2017-03-25 00:45:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000024371,  0.000470081,  0.000064639, 785.794376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000064639,  0.000470081
2017-03-25 00:45:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000020229,  0.000470081,  0.000122393, 761.423376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000122393,  0.000470081
2017-03-25 00:45:34.380880, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000020229,  0.000143000,  0.000122393, 741.194376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000122393,  0.000143000
2017-03-25 00:45:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000013676,  0.000143000,  0.000079281, 741.194376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000079281,  0.000143000
2017-03-25 00:45:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000009012,  0.000143000,  0.000133258, 727.518376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000133258,  0.000143000
2017-03-25 00:45:36.281091, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000009012,  0.000096701,  0.000133258, 718.506376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000133258,  0.000096701
2017-03-25 00:45:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000004562,  0.000096701,  0.000088314, 718.506376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000088314,  0.000096701
2017-03-25 00:45:37.324732, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000004562,  0.000104447,  0.000088314, 713.944376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000088314,  0.000104447
2017-03-25 00:45:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000004727,  0.000104447,  0.000132909, 713.944376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000132909,  0.000104447
2017-03-25 00:45:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000022662,  0.000104447,  0.000142942, 709.217376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000142942,  0.000104447
2017-03-25 00:45:39.123487, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000022662,  0.000099909,  0.000142942, 731.879376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000142942,  0.000099909
2017-03-25 00:45:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000012303,  0.000099909,  0.000112091, 731.879376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000112091,  0.000099909
2017-03-25 00:45:40.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000012268,  0.000099909,  0.000093699, 744.182376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000093699,  0.000099909
2017-03-25 00:45:41.007014, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000012268,  0.000098395,  0.000093699, 731.914376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000093699,  0.000098395
2017-03-25 00:45:41.173412, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000012268,  0.000123138,  0.000093699, 731.914376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000093699,  0.000123138
2017-03-25 00:45:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000003341,  0.000123138,  0.000129646, 731.914376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000129646,  0.000123138
2017-03-25 00:45:42.103967, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000003341,  0.000107243,  0.000129646, 728.573376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000129646,  0.000107243
2017-03-25 00:45:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000011642,  0.000107243,  0.000076776, 728.573376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000076776,  0.000107243
2017-03-25 00:45:42.957653, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000011642,  0.000089149,  0.000076776, 716.931376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000076776,  0.000089149
2017-03-25 00:45:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000014868,  0.000089149,  0.000122951, 716.931376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000122951,  0.000089149
2017-03-25 00:45:44.565578, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000014868,  0.000129435,  0.000122951, 702.063376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000122951,  0.000129435
2017-03-25 00:45:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000002301,  0.000129435,  0.000101531, 702.063376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000101531,  0.000129435
2017-03-25 00:45:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000003545,  0.000129435,  0.000134487, 699.762376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000134487,  0.000129435
2017-03-25 00:45:46.551545, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000003545,  0.000092998,  0.000134487, 703.307376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000134487,  0.000092998
2017-03-25 00:45:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000009979,  0.000092998,  0.000074569, 703.307376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000074569,  0.000092998
2017-03-25 00:45:47.183929, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000009979,  0.000105507,  0.000074569, 693.328376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000074569,  0.000105507
2017-03-25 00:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000009102,  0.000105507,  0.000136128, 693.328376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000136128,  0.000105507
2017-03-25 00:45:48.879538, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000009102,  0.000097210,  0.000136128, 684.226376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000136128,  0.000097210
2017-03-25 00:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000003733,  0.000097210,  0.000099869, 684.226376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000099869,  0.000097210
2017-03-25 00:45:49.211590, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000003733,  0.000094735,  0.000099869, 687.959376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000099869,  0.000094735
2017-03-25 00:45:49.240232, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000003733,  0.000095255,  0.000099869, 687.959376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000099869,  0.000095255
2017-03-25 00:45:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000004338,  0.000095255,  0.000119443, 687.959376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000119443,  0.000095255
2017-03-25 00:45:50.142481, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000004338,  0.000104177,  0.000119443, 683.621376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000119443,  0.000104177
2017-03-25 00:45:50.247453, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000004338,  0.000116958,  0.000119443, 683.621376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000119443,  0.000116958
2017-03-25 00:45:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000004245,  0.000116958,  0.000099561, 683.621376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000099561,  0.000116958
2017-03-25 00:45:51.152330, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000004245,  0.000112582,  0.000099561, 679.376376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000099561,  0.000112582
2017-03-25 00:45:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000007765,  0.000112582,  0.000112255, 679.376376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000112255,  0.000112582
2017-03-25 00:45:52.326041, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000007765,  0.000092922,  0.000112255, 671.611376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000112255,  0.000092922
2017-03-25 00:45:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005184,  0.000092922,  0.000104553, 671.611376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000104553,  0.000092922
2017-03-25 00:45:52.928641, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000005184,  0.000090136,  0.000104553, 666.427376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000104553,  0.000090136
2017-03-25 00:45:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000006441,  0.000090136,  0.000135148, 666.427376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000135148,  0.000090136
2017-03-25 00:45:54.645585, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000006441,  0.000117438,  0.000135148, 672.868376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000135148,  0.000117438
2017-03-25 00:45:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000005236,  0.000117438,  0.000101908, 672.868376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000101908,  0.000117438
2017-03-25 00:45:55.258401, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000005236,  0.000103544,  0.000101908, 678.104376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000101908,  0.000103544
2017-03-25 00:45:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000004850,  0.000103544,  0.000114972, 678.104376953, S, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000114972,  0.000103544
2017-03-25 00:45:56.831994, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000004850,  0.000094448,  0.000114972, 673.254376953, D, 0.000112364, 476, 0.000007980, 26469, 782, 61,  0.000114972,  0.000094448
2017-03-25 00:45:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000017961,  0.000094448,  0.000075555, 673.254376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000075555,  0.000094448
2017-03-25 00:45:57.456599, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000017961,  0.000074379,  0.000075555, 655.293376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000075555,  0.000074379
2017-03-25 00:45:57.767066, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000017961,  0.000093010,  0.000075555, 655.293376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000075555,  0.000093010
2017-03-25 00:45:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000004754,  0.000093010,  0.000140355, 655.293376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000140355,  0.000093010
2017-03-25 00:45:58.754911, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004754,  0.000079613,  0.000140355, 650.539376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000140355,  0.000079613
2017-03-25 00:45:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000019675,  0.000079613,  0.000123296, 650.539376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000123296,  0.000079613
2017-03-25 00:45:59.080358, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000019675,  0.000113784,  0.000123296, 670.214376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000123296,  0.000113784
2017-03-25 00:45:59.481840, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000019675,  0.000096219,  0.000123296, 670.214376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000123296,  0.000096219
2017-03-25 00:45:59.667416, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000019675,  0.000051274,  0.000123296, 670.214376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000123296,  0.000051274
2017-03-25 00:45:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000017438,  0.000051274,  0.000135501, 670.214376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000135501,  0.000051274
2017-03-25 00:46:00.804220, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000017438,  0.000096906,  0.000135501, 687.652376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000135501,  0.000096906
2017-03-25 00:46:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000023429,  0.000096906,  0.000134976, 687.652376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000134976,  0.000096906
2017-03-25 00:46:00.964050, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000023429,  0.000106115,  0.000134976, 711.081376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000134976,  0.000106115
2017-03-25 00:46:01.057424, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000023429,  0.000090803,  0.000134976, 711.081376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000134976,  0.000090803
2017-03-25 00:46:01.908690, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000024749,  0.000090803,  0.000138163, 711.081376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000138163,  0.000090803
2017-03-25 00:46:02.079956, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000024749,  0.000095376,  0.000138163, 735.830376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000138163,  0.000095376
2017-03-25 00:46:02.139897, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000024749,  0.000090731,  0.000138163, 735.830376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000138163,  0.000090731
2017-03-25 00:46:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000001961,  0.000090731,  0.000089682, 735.830376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000089682,  0.000090731
2017-03-25 00:46:03.276764, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000001961,  0.000089607,  0.000089682, 737.791376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000089682,  0.000089607
2017-03-25 00:46:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000030794,  0.000089607,  0.000195776, 737.791376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000195776,  0.000089607
2017-03-25 00:46:04.097920, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000030794,  0.000087900,  0.000195776, 768.585376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000195776,  0.000087900
2017-03-25 00:46:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000057187,  0.000087900,  0.000142375, 768.585376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000142375,  0.000087900
2017-03-25 00:46:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000018113,  0.000087900,  0.000117688, 825.772376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000117688,  0.000087900
2017-03-25 00:46:06.041383, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000018113,  0.000125892,  0.000117688, 843.885376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000117688,  0.000125892
2017-03-25 00:46:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000016909,  0.000125892,  0.000072640, 843.885376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000072640,  0.000125892
2017-03-25 00:46:07.344491, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000016909,  0.000148159,  0.000072640, 826.976376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000072640,  0.000148159
2017-03-25 00:46:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000004005,  0.000148159,  0.000143867, 826.976376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000143867,  0.000148159
2017-03-25 00:46:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000007310,  0.000148159,  0.000095330, 822.971376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000095330,  0.000148159
2017-03-25 00:46:09.096045, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000007310,  0.000098836,  0.000095330, 830.281376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000095330,  0.000098836
2017-03-25 00:46:09.892996, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000007310,  0.000102720,  0.000095330, 830.281376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000095330,  0.000102720
2017-03-25 00:46:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000003970,  0.000102720,  0.000120953, 830.281376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000120953,  0.000102720
2017-03-25 00:46:10.803852, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000003970,  0.000096841,  0.000120953, 826.311376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000120953,  0.000096841
2017-03-25 00:46:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000000396,  0.000096841,  0.000103584, 826.311376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000103584,  0.000096841
2017-03-25 00:46:11.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000022157,  0.000096841,  0.000164351, 826.707376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000164351,  0.000096841
2017-03-25 00:46:12.541305, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000022157,  0.000098644,  0.000164351, 848.864376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000164351,  0.000098644
2017-03-25 00:46:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005695,  0.000098644,  0.000070791, 848.864376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000070791,  0.000098644
2017-03-25 00:46:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000023724,  0.000098644,  0.000105643, 854.559376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000105643,  0.000098644
2017-03-25 00:46:13.970523, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000023724,  0.000107511,  0.000105643, 830.835376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000105643,  0.000107511
2017-03-25 00:46:14.576917, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000023724,  0.000103347,  0.000105643, 830.835376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000105643,  0.000103347
2017-03-25 00:46:14.646498, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000023724,  0.000238439,  0.000105643, 830.835376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000105643,  0.000238439
2017-03-25 00:46:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000000181,  0.000238439,  0.000118297, 830.835376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000118297,  0.000238439
2017-03-25 00:46:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000003388,  0.000238439,  0.000113201, 830.654376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000113201,  0.000238439
2017-03-25 00:46:16.104121, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000003388,  0.000103417,  0.000113201, 834.042376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000113201,  0.000103417
2017-03-25 00:46:16.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000003090,  0.000103417,  0.000118136, 834.042376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000118136,  0.000103417
2017-03-25 00:46:17.612570, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000003090,  0.000114499,  0.000118136, 837.132376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000118136,  0.000114499
2017-03-25 00:46:17.786837, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000003090,  0.000112598,  0.000118136, 837.132376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000118136,  0.000112598
2017-03-25 00:46:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000007463,  0.000112598,  0.000122423, 837.132376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000122423,  0.000112598
2017-03-25 00:46:18.149278, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000007463,  0.000104520,  0.000122423, 844.595376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000122423,  0.000104520
2017-03-25 00:46:18.831349, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000007463,  0.000129455,  0.000122423, 844.595376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000122423,  0.000129455
2017-03-25 00:46:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000007155,  0.000129455,  0.000117693, 844.595376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000117693,  0.000129455
2017-03-25 00:46:19.608147, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000007155,  0.000132594,  0.000117693, 851.750376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000117693,  0.000132594
2017-03-25 00:46:19.687231, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000007155,  0.000105463,  0.000117693, 851.750376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000117693,  0.000105463
2017-03-25 00:46:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000009812,  0.000105463,  0.000088897, 851.750376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000088897,  0.000105463
2017-03-25 00:46:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000015571,  0.000105463,  0.000106450, 841.938376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000106450,  0.000105463
2017-03-25 00:46:20.982167, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000015571,  0.000114716,  0.000106450, 826.367376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000106450,  0.000114716
2017-03-25 00:46:21.332369, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000015571,  0.000106278,  0.000106450, 826.367376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000106450,  0.000106278
2017-03-25 00:46:21.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000008478,  0.000106278,  0.000136887, 826.367376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000136887,  0.000106278
2017-03-25 00:46:22.036105, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000008478,  0.000115226,  0.000136887, 834.845376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000136887,  0.000115226
2017-03-25 00:46:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000005489,  0.000115226,  0.000078456, 834.845376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000078456,  0.000115226
2017-03-25 00:46:23.641384, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005489,  0.000139297,  0.000078456, 829.356376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000078456,  0.000139297
2017-03-25 00:46:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000016272,  0.000139297,  0.000115436, 829.356376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000115436,  0.000139297
2017-03-25 00:46:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000011768,  0.000139297,  0.000134605, 813.084376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000134605,  0.000139297
2017-03-25 00:46:24.979355, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000011768,  0.000155273,  0.000134605, 824.852376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000134605,  0.000155273
2017-03-25 00:46:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000007538,  0.000155273,  0.000107188, 824.852376953, S, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000107188,  0.000155273
2017-03-25 00:46:26.008377, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000007538,  0.000146521,  0.000107188, 832.390376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000107188,  0.000146521
2017-03-25 00:46:26.014938, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000007538,  0.000097792,  0.000107188, 832.390376953, D, 0.000114015, 916, -0.000008154, 11891, 731, 60,  0.000107188,  0.000097792
2017-03-25 00:46:26.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000011489,  0.000097792,  0.000097125, 832.390376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000097125,  0.000097792
2017-03-25 00:46:27.538515, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000011489,  0.000167825,  0.000097125, 820.901376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000097125,  0.000167825
2017-03-25 00:46:27.704189, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000011489,  0.000124470,  0.000097125, 820.901376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000097125,  0.000124470
2017-03-25 00:46:27.870463, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000011489,  0.000111845,  0.000097125, 820.901376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000097125,  0.000111845
2017-03-25 00:46:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006288,  0.000111845,  0.000118033, 820.901376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000118033,  0.000111845
2017-03-25 00:46:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000013405,  0.000111845,  0.000136591, 814.613376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000136591,  0.000111845
2017-03-25 00:46:29.487214, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000013405,  0.000124149,  0.000136591, 828.018376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000136591,  0.000124149
2017-03-25 00:46:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000018430,  0.000124149,  0.000128138, 828.018376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000128138,  0.000124149
2017-03-25 00:46:30.675236, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000018430,  0.000107729,  0.000128138, 846.448376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000128138,  0.000107729
2017-03-25 00:46:30.901351, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000018430,  0.000117054,  0.000128138, 846.448376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000128138,  0.000117054
2017-03-25 00:46:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000011921,  0.000117054,  0.000076198, 846.448376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000076198,  0.000117054
2017-03-25 00:46:31.654892, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000011921,  0.000122418,  0.000076198, 834.527376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000076198,  0.000122418
2017-03-25 00:46:31.663917, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000011921,  0.000094625,  0.000076198, 834.527376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000076198,  0.000094625
2017-03-25 00:46:31.833433, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000011921,  0.000118224,  0.000076198, 834.527376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000076198,  0.000118224
2017-03-25 00:46:31.889844, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000011921,  0.000120559,  0.000076198, 834.527376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000076198,  0.000120559
2017-03-25 00:46:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000017646,  0.000120559,  0.000115954, 834.527376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000115954,  0.000120559
2017-03-25 00:46:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000008739,  0.000120559,  0.000093023, 816.881376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000093023,  0.000120559
2017-03-25 00:46:33.650624, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000008739,  0.000202581,  0.000093023, 808.142376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000093023,  0.000202581
2017-03-25 00:46:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000002836,  0.000202581,  0.000127915, 808.142376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000127915,  0.000202581
2017-03-25 00:46:34.616931, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000002836,  0.000236205,  0.000127915, 805.306376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000127915,  0.000236205
2017-03-25 00:46:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000020438,  0.000236205,  0.000058778, 805.306376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000058778,  0.000236205
2017-03-25 00:46:35.584137, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000020438,  0.000107533,  0.000058778, 784.868376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000058778,  0.000107533
2017-03-25 00:46:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000027496,  0.000107533,  0.000114892, 784.868376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000114892,  0.000107533
2017-03-25 00:46:36.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000008707,  0.000107533,  0.000096645, 757.372376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096645,  0.000107533
2017-03-25 00:46:37.082094, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000008707,  0.000105348,  0.000096645, 748.665376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096645,  0.000105348
2017-03-25 00:46:37.477436, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000008707,  0.000097838,  0.000096645, 748.665376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096645,  0.000097838
2017-03-25 00:46:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000003764,  0.000097838,  0.000139249, 748.665376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000139249,  0.000097838
2017-03-25 00:46:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000012559,  0.000097838,  0.000113651, 752.429376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000113651,  0.000097838
2017-03-25 00:46:39.051047, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012559,  0.000115396,  0.000113651, 764.988376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000113651,  0.000115396
2017-03-25 00:46:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002667,  0.000115396,  0.000119340, 764.988376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000119340,  0.000115396
2017-03-25 00:46:40.618305, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000002667,  0.000107932,  0.000119340, 767.655376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000119340,  0.000107932
2017-03-25 00:46:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000005794,  0.000107932,  0.000096609, 767.655376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096609,  0.000107932
2017-03-25 00:46:41.908735, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000073222,  0.000107932,  0.000277378, 761.861376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000277378,  0.000107932
2017-03-25 00:46:42.471376, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000073222,  0.000116385,  0.000277378, 835.083376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000277378,  0.000116385
2017-03-25 00:46:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000067876,  0.000116385,  0.000086565, 835.083376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000086565,  0.000116385
2017-03-25 00:46:43.553235, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000067876,  0.000130223,  0.000086565, 902.959376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000086565,  0.000130223
2017-03-25 00:46:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000005092,  0.000130223,  0.000153054, 902.959376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000153054,  0.000130223
2017-03-25 00:46:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000003894,  0.000130223,  0.000084766, 908.051376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000084766,  0.000130223
2017-03-25 00:46:45.294585, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000003894,  0.000108754,  0.000084766, 911.945376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000084766,  0.000108754
2017-03-25 00:46:45.509984, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000003894,  0.000127477,  0.000084766, 911.945376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000084766,  0.000127477
2017-03-25 00:46:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000015362,  0.000127477,  0.000114139, 911.945376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000114139,  0.000127477
2017-03-25 00:46:46.908703, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000010117,  0.000127477,  0.000094852, 896.583376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000094852,  0.000127477
2017-03-25 00:46:47.273835, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000010117,  0.000125639,  0.000094852, 886.466376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000094852,  0.000125639
2017-03-25 00:46:47.791908, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000010117,  0.000134074,  0.000094852, 886.466376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000094852,  0.000134074
2017-03-25 00:46:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000012936,  0.000134074,  0.000108367, 886.466376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000108367,  0.000134074
2017-03-25 00:46:48.086205, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000012936,  0.000110670,  0.000108367, 873.530376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000108367,  0.000110670
2017-03-25 00:46:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000015609,  0.000110670,  0.000089333, 873.530376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000089333,  0.000110670
2017-03-25 00:46:49.144775, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000015609,  0.000115437,  0.000089333, 857.921376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000089333,  0.000115437
2017-03-25 00:46:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000017084,  0.000115437,  0.000105245, 857.921376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000105245,  0.000115437
2017-03-25 00:46:50.012983, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000017084,  0.000117223,  0.000105245, 840.837376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000105245,  0.000117223
2017-03-25 00:46:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000030841,  0.000117223,  0.000061569, 840.837376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000061569,  0.000117223
2017-03-25 00:46:51.010930, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000030841,  0.000118683,  0.000061569, 809.996376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000061569,  0.000118683
2017-03-25 00:46:51.674655, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000030841,  0.000116003,  0.000061569, 809.996376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000061569,  0.000116003
2017-03-25 00:46:51.880742, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000030841,  0.000126847,  0.000061569, 809.996376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000061569,  0.000126847
2017-03-25 00:46:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000043263,  0.000126847,  0.000079345, 809.996376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000079345,  0.000126847
2017-03-25 00:46:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000043263,  0.000107540,  0.000079345, 766.733376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000079345,  0.000107540
2017-03-25 00:46:52.577726, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000043263,  0.000114730,  0.000079345, 766.733376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000079345,  0.000114730
2017-03-25 00:46:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000020293,  0.000114730,  0.000105989, 766.733376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000105989,  0.000114730
2017-03-25 00:46:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000004045,  0.000114730,  0.000127440, 746.440376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000127440,  0.000114730
2017-03-25 00:46:54.307239, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004045,  0.000107805,  0.000127440, 750.485376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000127440,  0.000107805
2017-03-25 00:46:54.499530, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000004045,  0.000109380,  0.000127440, 750.485376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000127440,  0.000109380
2017-03-25 00:46:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000000660,  0.000109380,  0.000096582, 750.485376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096582,  0.000109380
2017-03-25 00:46:55.335926, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000000660,  0.000098095,  0.000096582, 749.825376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000096582,  0.000098095
2017-03-25 00:46:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003139,  0.000098095,  0.000122409, 749.825376953, S, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000122409,  0.000098095
2017-03-25 00:46:56.681983, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000003139,  0.000106598,  0.000122409, 746.686376953, D, 0.000112490, 624, 0.000005305, 17010, 799, 63,  0.000122409,  0.000106598
2017-03-25 00:46:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000001341,  0.000106598,  0.000099998, 746.686376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000099998,  0.000106598
2017-03-25 00:46:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000006302,  0.000106598,  0.000112383, 745.345376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112383,  0.000106598
2017-03-25 00:46:58.062324, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000006302,  0.000157979,  0.000112383, 739.043376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112383,  0.000157979
2017-03-25 00:46:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000004713,  0.000157979,  0.000103370, 739.043376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000103370,  0.000157979
2017-03-25 00:46:59.124715, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000004713,  0.000098227,  0.000103370, 734.330376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000103370,  0.000098227
2017-03-25 00:46:59.224225, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000004713,  0.000131240,  0.000103370, 734.330376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000103370,  0.000131240
2017-03-25 00:46:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007676,  0.000131240,  0.000106674, 734.330376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000106674,  0.000131240
2017-03-25 00:47:00.613525, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000007676,  0.000102939,  0.000106674, 726.654376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000106674,  0.000102939
2017-03-25 00:47:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000003882,  0.000102939,  0.000126486, 726.654376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000126486,  0.000102939
2017-03-25 00:47:01.845189, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003882,  0.000071304,  0.000126486, 730.536376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000126486,  0.000071304
2017-03-25 00:47:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000015797,  0.000071304,  0.000130311, 730.536376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000130311,  0.000071304
2017-03-25 00:47:02.001142, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000015797,  0.000101014,  0.000130311, 746.333376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000130311,  0.000101014
2017-03-25 00:47:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000002119,  0.000101014,  0.000090401, 746.333376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000090401,  0.000101014
2017-03-25 00:47:03.150937, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000002119,  0.000095560,  0.000090401, 744.214376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000090401,  0.000095560
2017-03-25 00:47:03.348828, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000002119,  0.000103303,  0.000090401, 744.214376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000090401,  0.000103303
2017-03-25 00:47:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000002072,  0.000103303,  0.000129924, 744.214376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000129924,  0.000103303
2017-03-25 00:47:04.471918, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000002072,  0.000162280,  0.000129924, 742.142376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000129924,  0.000162280
2017-03-25 00:47:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000018795,  0.000162280,  0.000056705, 742.142376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000056705,  0.000162280
2017-03-25 00:47:05.119537, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000018795,  0.000107032,  0.000056705, 723.347376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000056705,  0.000107032
2017-03-25 00:47:05.712713, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000018795,  0.000103410,  0.000056705, 723.347376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000056705,  0.000103410
2017-03-25 00:47:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000020049,  0.000103410,  0.000127104, 723.347376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000127104,  0.000103410
2017-03-25 00:47:06.409118, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000020049,  0.000105173,  0.000127104, 703.298376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000127104,  0.000105173
2017-03-25 00:47:06.623904, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020049,  0.000103325,  0.000127104, 703.298376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000127104,  0.000103325
2017-03-25 00:47:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000004027,  0.000103325,  0.000088141, 703.298376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000088141,  0.000103325
2017-03-25 00:47:07.070038, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000004027,  0.000115315,  0.000088141, 699.271376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000088141,  0.000115315
2017-03-25 00:47:07.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000000051,  0.000115315,  0.000135064, 699.271376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000135064,  0.000115315
2017-03-25 00:47:08.848131, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000000051,  0.000098863,  0.000135064, 699.322376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000135064,  0.000098863
2017-03-25 00:47:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000000994,  0.000098863,  0.000089945, 699.322376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000089945,  0.000098863
2017-03-25 00:47:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000001195,  0.000098863,  0.000135432, 700.316376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000135432,  0.000098863
2017-03-25 00:47:10.804244, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000001195,  0.000094052,  0.000135432, 701.511376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000135432,  0.000094052
2017-03-25 00:47:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000009257,  0.000094052,  0.000106137, 701.511376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000106137,  0.000094052
2017-03-25 00:47:11.465548, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000009257,  0.000097210,  0.000106137, 710.768376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000106137,  0.000097210
2017-03-25 00:47:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000002317,  0.000097210,  0.000121567, 710.768376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000121567,  0.000097210
2017-03-25 00:47:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000009763,  0.000097210,  0.000120977, 713.085376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000120977,  0.000097210
2017-03-25 00:47:13.007518, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009763,  0.000167781,  0.000120977, 722.848376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000120977,  0.000167781
2017-03-25 00:47:13.481400, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000009763,  0.000061437,  0.000120977, 722.848376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000120977,  0.000061437
2017-03-25 00:47:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000035797,  0.000061437,  0.000173911, 722.848376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000173911,  0.000061437
2017-03-25 00:47:14.437082, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000035797,  0.000116104,  0.000173911, 758.645376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000173911,  0.000116104
2017-03-25 00:47:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000027330,  0.000116104,  0.000104417, 758.645376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000104417,  0.000116104
2017-03-25 00:47:15.037369, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000027330,  0.000104868,  0.000104417, 785.975376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000104417,  0.000104868
2017-03-25 00:47:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000002251,  0.000104868,  0.000115050, 785.975376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000115050,  0.000104868
2017-03-25 00:47:16.379529, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002251,  0.000107231,  0.000115050, 783.724376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000115050,  0.000107231
2017-03-25 00:47:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000013167,  0.000107231,  0.000082720, 783.724376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000082720,  0.000107231
2017-03-25 00:47:17.908735, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000014257,  0.000107231,  0.000112804, 770.557376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112804,  0.000107231
2017-03-25 00:47:18.332918, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000014257,  0.000131724,  0.000112804, 756.300376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112804,  0.000131724
2017-03-25 00:47:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000003117,  0.000131724,  0.000117542, 756.300376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000117542,  0.000131724
2017-03-25 00:47:19.596840, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000003117,  0.000118427,  0.000117542, 759.417376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000117542,  0.000118427
2017-03-25 00:47:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000005713,  0.000118427,  0.000118194, 759.417376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000118194,  0.000118427
2017-03-25 00:47:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000003825,  0.000118427,  0.000113892, 765.130376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000113892,  0.000118427
2017-03-25 00:47:21.144868, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000003825,  0.000107087,  0.000113892, 768.955376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000113892,  0.000107087
2017-03-25 00:47:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000013385,  0.000107087,  0.000137347, 768.955376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000137347,  0.000107087
2017-03-25 00:47:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000006686,  0.000107087,  0.000100525, 782.340376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000100525,  0.000107087
2017-03-25 00:47:23.124954, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000006686,  0.000112038,  0.000100525, 789.026376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000100525,  0.000112038
2017-03-25 00:47:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000004452,  0.000112038,  0.000115010, 789.026376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000115010,  0.000112038
2017-03-25 00:47:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000002236,  0.000112038,  0.000104898, 784.574376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000104898,  0.000112038
2017-03-25 00:47:25.059040, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000002236,  0.000144493,  0.000104898, 782.338376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000104898,  0.000144493
2017-03-25 00:47:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000003312,  0.000144493,  0.000112910, 782.338376953, S, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112910,  0.000144493
2017-03-25 00:47:26.336402, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000003312,  0.000143464,  0.000112910, 779.026376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112910,  0.000143464
2017-03-25 00:47:26.508699, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000003312,  0.000113714,  0.000112910, 779.026376953, D, 0.000113828, 674, -0.000002857, 24039, 813, 54,  0.000112910,  0.000113714
2017-03-25 00:47:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000013116,  0.000113714,  0.000085693, 779.026376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000085693,  0.000113714
2017-03-25 00:47:27.278911, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000013116,  0.000093652,  0.000085693, 765.910376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000085693,  0.000093652
2017-03-25 00:47:27.902291, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000013116,  0.000100544,  0.000085693, 765.910376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000085693,  0.000100544
2017-03-25 00:47:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000021031,  0.000100544,  0.000096928, 765.910376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000096928,  0.000100544
2017-03-25 00:47:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000010144,  0.000100544,  0.000106964, 744.879376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000106964,  0.000100544
2017-03-25 00:47:29.454798, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000010144,  0.000082227,  0.000106964, 734.735376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000106964,  0.000082227
2017-03-25 00:47:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000008910,  0.000082227,  0.000134752, 734.735376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000134752,  0.000082227
2017-03-25 00:47:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000019921,  0.000082227,  0.000128703, 743.645376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000128703,  0.000082227
2017-03-25 00:47:31.287419, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000019921,  0.000146420,  0.000128703, 763.566376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000128703,  0.000146420
2017-03-25 00:47:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000045942,  0.000146420,  0.000186861, 763.566376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000186861,  0.000146420
2017-03-25 00:47:32.010202, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000045942,  0.000112067,  0.000186861, 809.508376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000186861,  0.000112067
2017-03-25 00:47:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000030061,  0.000112067,  0.000097500, 809.508376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000097500,  0.000112067
2017-03-25 00:47:32.951874, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000030061,  0.000108780,  0.000097500, 839.569376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000097500,  0.000108780
2017-03-25 00:47:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000014958,  0.000108780,  0.000097534, 839.569376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000097534,  0.000108780
2017-03-25 00:47:34.016035, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000014958,  0.000107553,  0.000097534, 824.611376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000097534,  0.000107553
2017-03-25 00:47:34.894596, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000014958,  0.000107409,  0.000097534, 824.611376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000097534,  0.000107409
2017-03-25 00:47:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000038004,  0.000107409,  0.000051320, 824.611376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000051320,  0.000107409
2017-03-25 00:47:34.985974, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000038004,  0.000102252,  0.000051320, 786.607376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000051320,  0.000102252
2017-03-25 00:47:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000032899,  0.000102252,  0.000107083, 786.607376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000107083,  0.000102252
2017-03-25 00:47:36.247904, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000032899,  0.000091733,  0.000107083, 753.708376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000107083,  0.000091733
2017-03-25 00:47:36.249269, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000032899,  0.000101957,  0.000107083, 753.708376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000107083,  0.000101957
2017-03-25 00:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000012389,  0.000101957,  0.000091464, 753.708376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000091464,  0.000101957
2017-03-25 00:47:36.988241, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012389,  0.000102110,  0.000091464, 741.319376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000091464,  0.000102110
2017-03-25 00:47:37.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000007775,  0.000102110,  0.000115622, 741.319376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000115622,  0.000102110
2017-03-25 00:47:38.843284, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007775,  0.000105419,  0.000115622, 733.544376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000115622,  0.000105419
2017-03-25 00:47:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000032608,  0.000105419,  0.000171944, 733.544376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000171944,  0.000105419
2017-03-25 00:47:39.541096, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000032608,  0.000141227,  0.000171944, 766.152376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000171944,  0.000141227
2017-03-25 00:47:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000037384,  0.000141227,  0.000125408, 766.152376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000125408,  0.000141227
2017-03-25 00:47:40.494623, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000037384,  0.000113203,  0.000125408, 803.536376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000125408,  0.000113203
2017-03-25 00:47:40.795591, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000037384,  0.000102062,  0.000125408, 803.536376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000125408,  0.000102062
2017-03-25 00:47:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000012257,  0.000102062,  0.000122527, 803.536376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000122527,  0.000102062
2017-03-25 00:47:41.271360, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000012257,  0.000111020,  0.000122527, 815.793376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000122527,  0.000111020
2017-03-25 00:47:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000003560,  0.000111020,  0.000108550, 815.793376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000108550,  0.000111020
2017-03-25 00:47:42.181003, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000003560,  0.000116287,  0.000108550, 819.353376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000108550,  0.000116287
2017-03-25 00:47:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000006752,  0.000116287,  0.000129003, 819.353376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000129003,  0.000116287
2017-03-25 00:47:43.143169, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000006752,  0.000114862,  0.000129003, 826.105376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000129003,  0.000114862
2017-03-25 00:47:43.160608, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000006752,  0.000094777,  0.000129003, 826.105376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000129003,  0.000094777
2017-03-25 00:47:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000024318,  0.000094777,  0.000143878, 826.105376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000143878,  0.000094777
2017-03-25 00:47:44.544242, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000024318,  0.000118652,  0.000143878, 850.423376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000143878,  0.000118652
2017-03-25 00:47:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000020028,  0.000118652,  0.000120725, 850.423376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000120725,  0.000118652
2017-03-25 00:47:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000004128,  0.000118652,  0.000112225, 870.451376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000112225,  0.000118652
2017-03-25 00:47:46.461751, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000004128,  0.000109506,  0.000112225, 874.579376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000112225,  0.000109506
2017-03-25 00:47:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013178,  0.000109506,  0.000086249, 874.579376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000086249,  0.000109506
2017-03-25 00:47:47.079535, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000013178,  0.000177258,  0.000086249, 861.401376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000086249,  0.000177258
2017-03-25 00:47:47.805093, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013178,  0.000117878,  0.000086249, 861.401376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000086249,  0.000117878
2017-03-25 00:47:47.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000015325,  0.000117878,  0.000108271, 861.401376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000108271,  0.000117878
2017-03-25 00:47:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000008320,  0.000117878,  0.000100463, 846.076376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000100463,  0.000117878
2017-03-25 00:47:49.675956, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000008320,  0.000151775,  0.000100463, 837.756376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000100463,  0.000151775
2017-03-25 00:47:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000002003,  0.000151775,  0.000120929, 837.756376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000120929,  0.000151775
2017-03-25 00:47:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000005589,  0.000151775,  0.000093314, 835.753376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000093314,  0.000151775
2017-03-25 00:47:51.557396, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000005589,  0.000128921,  0.000093314, 830.164376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000093314,  0.000128921
2017-03-25 00:47:51.830936, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005589,  0.000115936,  0.000093314, 830.164376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000093314,  0.000115936
2017-03-25 00:47:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009728,  0.000115936,  0.000112665, 830.164376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000112665,  0.000115936
2017-03-25 00:47:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000006877,  0.000115936,  0.000099031, 820.436376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000099031,  0.000115936
2017-03-25 00:47:53.681769, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000006877,  0.000112611,  0.000099031, 813.559376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000099031,  0.000112611
2017-03-25 00:47:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009543,  0.000112611,  0.000107216, 813.559376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000107216,  0.000112611
2017-03-25 00:47:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001009,  0.000112611,  0.000115983, 804.016376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000115983,  0.000112611
2017-03-25 00:47:55.497117, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000001009,  0.000100441,  0.000115983, 803.007376953, D, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000115983,  0.000100441
2017-03-25 00:47:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000023158,  0.000100441,  0.000155463, 803.007376953, S, 0.000112102, 411, 0.000001078, 11815, 745, 30,  0.000155463,  0.000100441
2017-03-25 00:47:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000018965,  0.000100441,  0.000107508, 826.165376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000107508,  0.000100441
2017-03-25 00:47:57.047955, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000018965,  0.000114662,  0.000107508, 845.130376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000107508,  0.000114662
2017-03-25 00:47:57.071038, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000018965,  0.000103665,  0.000107508, 845.130376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000107508,  0.000103665
2017-03-25 00:47:57.656570, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000018965,  0.000101684,  0.000107508, 845.130376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000107508,  0.000101684
2017-03-25 00:47:57.830624, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000018965,  0.000122503,  0.000107508, 845.130376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000107508,  0.000122503
2017-03-25 00:47:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000005482,  0.000122503,  0.000106306, 845.130376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000106306,  0.000122503
2017-03-25 00:47:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000008878,  0.000122503,  0.000100454, 839.648376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000100454,  0.000122503
2017-03-25 00:47:59.406084, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008878,  0.000113934,  0.000100454, 830.770376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000100454,  0.000113934
2017-03-25 00:47:59.824039, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000008878,  0.000118984,  0.000100454, 830.770376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000100454,  0.000118984
2017-03-25 00:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000004674,  0.000118984,  0.000114638, 830.770376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114638,  0.000118984
2017-03-25 00:48:00.720683, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000004674,  0.000099503,  0.000114638, 826.096376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114638,  0.000099503
2017-03-25 00:48:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000014187,  0.000099503,  0.000138040, 826.096376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000138040,  0.000099503
2017-03-25 00:48:01.237726, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000014187,  0.000115016,  0.000138040, 840.283376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000138040,  0.000115016
2017-03-25 00:48:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000024372,  0.000115016,  0.000135022, 840.283376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000135022,  0.000115016
2017-03-25 00:48:02.719730, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000024372,  0.000124429,  0.000135022, 864.655376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000135022,  0.000124429
2017-03-25 00:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000022594,  0.000124429,  0.000044429, 864.655376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000044429,  0.000124429
2017-03-25 00:48:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000033416,  0.000124429,  0.000113626, 842.061376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000113626,  0.000124429
2017-03-25 00:48:04.494819, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000033416,  0.000107034,  0.000113626, 808.645376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000113626,  0.000107034
2017-03-25 00:48:04.907626, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000019318,  0.000107034,  0.000072743, 808.645376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000072743,  0.000107034
2017-03-25 00:48:05.103193, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000019318,  0.000113625,  0.000072743, 789.327376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000072743,  0.000113625
2017-03-25 00:48:05.847039, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000019318,  0.000113900,  0.000072743, 789.327376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000072743,  0.000113900
2017-03-25 00:48:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000024139,  0.000113900,  0.000103634, 789.327376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000103634,  0.000113900
2017-03-25 00:48:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000017137,  0.000113900,  0.000086280, 765.188376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000086280,  0.000113900
2017-03-25 00:48:07.623422, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000017137,  0.000105834,  0.000086280, 748.051376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000086280,  0.000105834
2017-03-25 00:48:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000012915,  0.000105834,  0.000111805, 748.051376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000111805,  0.000105834
2017-03-25 00:48:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000018165,  0.000105834,  0.000148169, 735.136376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000148169,  0.000105834
2017-03-25 00:48:08.970520, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000018165,  0.000102268,  0.000148169, 753.301376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000148169,  0.000102268
2017-03-25 00:48:09.569308, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000018165,  0.000101751,  0.000148169, 753.301376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000148169,  0.000101751
2017-03-25 00:48:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000019193,  0.000101751,  0.000114051, 753.301376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114051,  0.000101751
2017-03-25 00:48:10.043300, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000019193,  0.000112044,  0.000114051, 772.494376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114051,  0.000112044
2017-03-25 00:48:10.343883, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000019193,  0.000110772,  0.000114051, 772.494376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114051,  0.000110772
2017-03-25 00:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000024382,  0.000110772,  0.000061325, 772.494376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000061325,  0.000110772
2017-03-25 00:48:11.243446, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000024382,  0.000108046,  0.000061325, 748.112376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000061325,  0.000108046
2017-03-25 00:48:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000019992,  0.000108046,  0.000122739, 748.112376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000122739,  0.000108046
2017-03-25 00:48:12.193086, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000019992,  0.000097999,  0.000122739, 728.120376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000122739,  0.000097999
2017-03-25 00:48:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000012262,  0.000097999,  0.000125398, 728.120376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000125398,  0.000097999
2017-03-25 00:48:13.403256, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000012262,  0.000095866,  0.000125398, 740.382376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000125398,  0.000095866
2017-03-25 00:48:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000042279,  0.000095866,  0.000182528, 740.382376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000182528,  0.000095866
2017-03-25 00:48:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000010705,  0.000095866,  0.000062230, 782.661376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000062230,  0.000095866
2017-03-25 00:48:15.264869, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000010705,  0.000132397,  0.000062230, 793.366376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000062230,  0.000132397
2017-03-25 00:48:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000032070,  0.000132397,  0.000096858, 793.366376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000096858,  0.000132397
2017-03-25 00:48:16.231876, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000032070,  0.000109426,  0.000096858, 761.296376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000096858,  0.000109426
2017-03-25 00:48:16.825468, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000032070,  0.000141788,  0.000096858, 761.296376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000096858,  0.000141788
2017-03-25 00:48:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000008116,  0.000141788,  0.000109838, 761.296376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000109838,  0.000141788
2017-03-25 00:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000005219,  0.000141788,  0.000123350, 753.180376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000123350,  0.000141788
2017-03-25 00:48:18.604501, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000005219,  0.000158803,  0.000123350, 758.399376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000123350,  0.000158803
2017-03-25 00:48:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003468,  0.000158803,  0.000092758, 758.399376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000092758,  0.000158803
2017-03-25 00:48:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000008022,  0.000158803,  0.000114535, 754.931376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114535,  0.000158803
2017-03-25 00:48:20.189133, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000008022,  0.000126794,  0.000114535, 746.909376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000114535,  0.000126794
2017-03-25 00:48:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000050166,  0.000126794,  0.000209436, 746.909376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000209436,  0.000126794
2017-03-25 00:48:21.508232, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000050166,  0.000116233,  0.000209436, 797.075376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000209436,  0.000116233
2017-03-25 00:48:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000058179,  0.000116233,  0.000131326, 797.075376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000131326,  0.000116233
2017-03-25 00:48:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000006664,  0.000116233,  0.000080214, 855.254376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000080214,  0.000116233
2017-03-25 00:48:23.157954, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006664,  0.000136760,  0.000080214, 848.590376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000080214,  0.000136760
2017-03-25 00:48:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000021922,  0.000136760,  0.000101172, 848.590376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000101172,  0.000136760
2017-03-25 00:48:24.623945, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000021922,  0.000122776,  0.000101172, 826.668376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000101172,  0.000122776
2017-03-25 00:48:24.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000015723,  0.000122776,  0.000092935, 826.668376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000092935,  0.000122776
2017-03-25 00:48:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005422,  0.000122776,  0.000121735, 810.945376953, S, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000121735,  0.000122776
2017-03-25 00:48:26.216524, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000005422,  0.000108742,  0.000121735, 805.523376953, D, 0.000112147, 469, 0.000001571, 20393, 805, 42,  0.000121735,  0.000108742
2017-03-25 00:48:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000001345,  0.000108742,  0.000106481, 805.523376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000106481,  0.000108742
2017-03-25 00:48:27.716976, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001345,  0.000121149,  0.000106481, 806.868376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000106481,  0.000121149
2017-03-25 00:48:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000007043,  0.000121149,  0.000104998, 806.868376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000104998,  0.000121149
2017-03-25 00:48:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000020747,  0.000121149,  0.000079100, 799.825376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000079100,  0.000121149
2017-03-25 00:48:28.998124, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000020747,  0.000112465,  0.000079100, 779.078376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000079100,  0.000112465
2017-03-25 00:48:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000007263,  0.000112465,  0.000131843, 779.078376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000131843,  0.000112465
2017-03-25 00:48:30.141432, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000007263,  0.000120839,  0.000131843, 771.815376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000131843,  0.000120839
2017-03-25 00:48:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000508,  0.000120839,  0.000092460, 771.815376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000092460,  0.000120839
2017-03-25 00:48:31.664723, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000508,  0.000111217,  0.000092460, 771.307376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000092460,  0.000111217
2017-03-25 00:48:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000012698,  0.000111217,  0.000107460, 771.307376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000107460,  0.000111217
2017-03-25 00:48:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000004246,  0.000111217,  0.000126372, 758.609376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000126372,  0.000111217
2017-03-25 00:48:33.531394, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000004246,  0.000101727,  0.000126372, 762.855376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000126372,  0.000101727
2017-03-25 00:48:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000007747,  0.000101727,  0.000114388, 762.855376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000114388,  0.000101727
2017-03-25 00:48:34.848532, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000007747,  0.000120132,  0.000114388, 770.602376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000114388,  0.000120132
2017-03-25 00:48:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000020230,  0.000120132,  0.000070391, 770.602376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000070391,  0.000120132
2017-03-25 00:48:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000016352,  0.000120132,  0.000122192, 750.372376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000122192,  0.000120132
2017-03-25 00:48:35.947185, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000016352,  0.000100050,  0.000122192, 734.020376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000122192,  0.000100050
2017-03-25 00:48:36.231594, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000016352,  0.000108555,  0.000122192, 734.020376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000122192,  0.000108555
2017-03-25 00:48:36.445385, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000016352,  0.000109164,  0.000122192, 734.020376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000122192,  0.000109164
2017-03-25 00:48:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000001155,  0.000109164,  0.000105484, 734.020376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000105484,  0.000109164
2017-03-25 00:48:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002820,  0.000109164,  0.000114321, 735.175376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000114321,  0.000109164
2017-03-25 00:48:38.060962, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002820,  0.000108476,  0.000114321, 732.355376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000114321,  0.000108476
2017-03-25 00:48:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000009344,  0.000108476,  0.000092449, 732.355376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000092449,  0.000108476
2017-03-25 00:48:39.827281, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000009344,  0.000118006,  0.000092449, 723.011376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000092449,  0.000118006
2017-03-25 00:48:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000007571,  0.000118006,  0.000117810, 723.011376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000117810,  0.000118006
2017-03-25 00:48:40.907672, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000085086,  0.000118006,  0.000277694, 715.440376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000277694,  0.000118006
2017-03-25 00:48:41.816012, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000085086,  0.000129026,  0.000277694, 800.526376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000277694,  0.000129026
2017-03-25 00:48:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000078281,  0.000129026,  0.000104850, 800.526376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000104850,  0.000129026
2017-03-25 00:48:42.039794, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000078281,  0.000129353,  0.000104850, 878.807376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000104850,  0.000129353
2017-03-25 00:48:42.549816, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000078281,  0.000109567,  0.000104850, 878.807376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000104850,  0.000109567
2017-03-25 00:48:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000008548,  0.000109567,  0.000105388, 878.807376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000105388,  0.000109567
2017-03-25 00:48:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000004927,  0.000109567,  0.000112795, 870.259376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000112795,  0.000109567
2017-03-25 00:48:44.314798, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000004927,  0.000117955,  0.000112795, 865.332376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000112795,  0.000117955
2017-03-25 00:48:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000005510,  0.000117955,  0.000126221, 865.332376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000126221,  0.000117955
2017-03-25 00:48:45.885602, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000005510,  0.000118989,  0.000126221, 870.842376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000126221,  0.000118989
2017-03-25 00:48:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018726,  0.000118989,  0.000139262, 870.842376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000139262,  0.000118989
2017-03-25 00:48:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000004334,  0.000118989,  0.000080177, 889.568376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000080177,  0.000118989
2017-03-25 00:48:46.994257, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000004334,  0.000111019,  0.000080177, 885.234376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000080177,  0.000111019
2017-03-25 00:48:47.233160, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000004334,  0.000095110,  0.000080177, 885.234376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000080177,  0.000095110
2017-03-25 00:48:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000021498,  0.000095110,  0.000104507, 885.234376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000104507,  0.000095110
2017-03-25 00:48:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000003278,  0.000095110,  0.000116192, 863.736376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000116192,  0.000095110
2017-03-25 00:48:49.104486, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000003278,  0.000117485,  0.000116192, 860.458376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000116192,  0.000117485
2017-03-25 00:48:49.112633, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000003278,  0.000101265,  0.000116192, 860.458376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000116192,  0.000101265
2017-03-25 00:48:49.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000027191,  0.000101265,  0.000165258, 860.458376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000165258,  0.000101265
2017-03-25 00:48:50.301050, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000027191,  0.000110720,  0.000165258, 887.649376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000165258,  0.000110720
2017-03-25 00:48:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000013585,  0.000110720,  0.000088947, 887.649376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000088947,  0.000110720
2017-03-25 00:48:51.382378, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000013585,  0.000121077,  0.000088947, 901.234376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000088947,  0.000121077
2017-03-25 00:48:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000015404,  0.000121077,  0.000107559, 901.234376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000107559,  0.000121077
2017-03-25 00:48:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000003600,  0.000121077,  0.000127079, 885.830376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000127079,  0.000121077
2017-03-25 00:48:53.251899, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003600,  0.000122820,  0.000127079, 889.430376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000127079,  0.000122820
2017-03-25 00:48:53.407254, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000003600,  0.000112684,  0.000127079, 889.430376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000127079,  0.000112684
2017-03-25 00:48:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000001562,  0.000112684,  0.000103639, 889.430376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000103639,  0.000112684
2017-03-25 00:48:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000024648,  0.000112684,  0.000074815, 890.992376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000074815,  0.000112684
2017-03-25 00:48:55.082095, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000024648,  0.000118533,  0.000074815, 866.344376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000074815,  0.000118533
2017-03-25 00:48:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000028077,  0.000118533,  0.000096693, 866.344376953, S, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000096693,  0.000118533
2017-03-25 00:48:56.730556, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000028077,  0.000104146,  0.000096693, 838.267376953, D, 0.000112122, 393, -0.000000688, 23460, 792, 42,  0.000096693,  0.000104146
2017-03-25 00:48:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000025874,  0.000104146,  0.000078896, 838.267376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000078896,  0.000104146
2017-03-25 00:48:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000015791,  0.000104146,  0.000116622, 812.393376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000116622,  0.000104146
2017-03-25 00:48:58.470452, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000015791,  0.000119486,  0.000116622, 796.602376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000116622,  0.000119486
2017-03-25 00:48:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000004875,  0.000119486,  0.000120162, 796.602376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000120162,  0.000119486
2017-03-25 00:48:59.464307, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000004875,  0.000152003,  0.000120162, 801.477376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000120162,  0.000152003
2017-03-25 00:48:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001342,  0.000152003,  0.000109700, 801.477376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000109700,  0.000152003
2017-03-25 00:49:00.762407, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000001342,  0.000115712,  0.000109700, 802.819376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000109700,  0.000115712
2017-03-25 00:49:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000001426,  0.000115712,  0.000115005, 802.819376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000115005,  0.000115712
2017-03-25 00:49:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000004664,  0.000115712,  0.000103392, 801.393376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000103392,  0.000115712
2017-03-25 00:49:01.967995, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004664,  0.000102378,  0.000103392, 796.729376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000103392,  0.000102378
2017-03-25 00:49:02.554295, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000004664,  0.000096490,  0.000103392, 796.729376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000103392,  0.000096490
2017-03-25 00:49:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000027239,  0.000096490,  0.000178522, 796.729376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000178522,  0.000096490
2017-03-25 00:49:03.352685, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000027239,  0.000109664,  0.000178522, 823.968376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000178522,  0.000109664
2017-03-25 00:49:03.839408, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000027239,  0.000109145,  0.000178522, 823.968376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000178522,  0.000109145
2017-03-25 00:49:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000026710,  0.000109145,  0.000102650, 823.968376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000102650,  0.000109145
2017-03-25 00:49:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000010006,  0.000109145,  0.000105694, 850.678376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000105694,  0.000109145
2017-03-25 00:49:05.568774, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010006,  0.000102434,  0.000105694, 840.672376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000105694,  0.000102434
2017-03-25 00:49:05.890375, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000010006,  0.000128060,  0.000105694, 840.672376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000105694,  0.000128060
2017-03-25 00:49:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000010257,  0.000128060,  0.000102242, 840.672376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000102242,  0.000128060
2017-03-25 00:49:06.243597, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000010257,  0.000116155,  0.000102242, 830.415376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000102242,  0.000116155
2017-03-25 00:49:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000035347,  0.000116155,  0.000055589, 830.415376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000055589,  0.000116155
2017-03-25 00:49:07.290111, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000035347,  0.000111984,  0.000055589, 795.068376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000055589,  0.000111984
2017-03-25 00:49:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000030547,  0.000111984,  0.000111544, 795.068376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000111544,  0.000111984
2017-03-25 00:49:08.710157, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000030547,  0.000114325,  0.000111544, 764.521376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000111544,  0.000114325
2017-03-25 00:49:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000005420,  0.000114325,  0.000105320, 764.521376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000105320,  0.000114325
2017-03-25 00:49:09.347693, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000005420,  0.000099315,  0.000105320, 759.101376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000105320,  0.000099315
2017-03-25 00:49:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000002733,  0.000099315,  0.000116580, 759.101376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000116580,  0.000099315
2017-03-25 00:49:10.607894, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000002733,  0.000102774,  0.000116580, 756.368376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000116580,  0.000102774
2017-03-25 00:49:10.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006124,  0.000102774,  0.000098324, 756.368376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000098324,  0.000102774
2017-03-25 00:49:11.643477, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000006124,  0.000106366,  0.000098324, 750.244376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000098324,  0.000106366
2017-03-25 00:49:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000011103,  0.000106366,  0.000106386, 750.244376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000106386,  0.000106366
2017-03-25 00:49:12.047212, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000011103,  0.000109171,  0.000106386, 739.141376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000106386,  0.000109171
2017-03-25 00:49:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000012788,  0.000109171,  0.000094708, 739.141376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000094708,  0.000109171
2017-03-25 00:49:13.296003, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000012788,  0.000109805,  0.000094708, 726.353376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000094708,  0.000109805
2017-03-25 00:49:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000009597,  0.000109805,  0.000112509, 726.353376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000112509,  0.000109805
2017-03-25 00:49:14.555172, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000009597,  0.000110493,  0.000112509, 716.756376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000112509,  0.000110493
2017-03-25 00:49:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000008778,  0.000110493,  0.000096118, 716.756376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000096118,  0.000110493
2017-03-25 00:49:15.468988, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000008778,  0.000120931,  0.000096118, 707.978376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000096118,  0.000120931
2017-03-25 00:49:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000005758,  0.000120931,  0.000118405, 707.978376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000118405,  0.000120931
2017-03-25 00:49:16.482630, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000005758,  0.000102761,  0.000118405, 702.220376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000118405,  0.000102761
2017-03-25 00:49:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003236,  0.000102761,  0.000101062, 702.220376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000101062,  0.000102761
2017-03-25 00:49:17.312505, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000003236,  0.000097872,  0.000101062, 698.984376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000101062,  0.000097872
2017-03-25 00:49:17.334864, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003236,  0.000094672,  0.000101062, 698.984376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000101062,  0.000094672
2017-03-25 00:49:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000011177,  0.000094672,  0.000102122, 698.984376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000102122,  0.000094672
2017-03-25 00:49:18.587478, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000011177,  0.000113335,  0.000102122, 687.807376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000102122,  0.000113335
2017-03-25 00:49:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000016191,  0.000113335,  0.000090536, 687.807376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000090536,  0.000113335
2017-03-25 00:49:19.288543, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000016191,  0.000108182,  0.000090536, 671.616376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000090536,  0.000108182
2017-03-25 00:49:19.318865, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000016191,  0.000103220,  0.000090536, 671.616376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000090536,  0.000103220
2017-03-25 00:49:19.759564, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000016191,  0.000093669,  0.000090536, 671.616376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000090536,  0.000093669
2017-03-25 00:49:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007556,  0.000093669,  0.000118605, 671.616376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000118605,  0.000093669
2017-03-25 00:49:20.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000010219,  0.000093669,  0.000125451, 664.060376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000125451,  0.000093669
2017-03-25 00:49:21.541827, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000010219,  0.000098362,  0.000125451, 674.279376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000125451,  0.000098362
2017-03-25 00:49:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000039555,  0.000098362,  0.000177124, 674.279376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000177124,  0.000098362
2017-03-25 00:49:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000027244,  0.000098362,  0.000100674, 713.834376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000100674,  0.000098362
2017-03-25 00:49:23.441600, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000027244,  0.000104300,  0.000100674, 741.078376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000100674,  0.000104300
2017-03-25 00:49:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000008880,  0.000104300,  0.000104805, 741.078376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000104805,  0.000104300
2017-03-25 00:49:24.037543, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008880,  0.000102275,  0.000104805, 732.198376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000104805,  0.000102275
2017-03-25 00:49:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000021315,  0.000102275,  0.000075601, 732.198376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000075601,  0.000102275
2017-03-25 00:49:25.494563, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000021315,  0.000101117,  0.000075601, 710.883376953, D, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000075601,  0.000101117
2017-03-25 00:49:25.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010664,  0.000101117,  0.000125732, 710.883376953, S, 0.000113295, 567, 0.000001091, 25243, 819, 63,  0.000125732,  0.000101117
2017-03-25 00:49:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002073,  0.000101117,  0.000100832, 700.219376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000100832,  0.000101117
2017-03-25 00:49:27.042679, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000002073,  0.000102524,  0.000100832, 702.292376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000100832,  0.000102524
2017-03-25 00:49:27.378325, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000002073,  0.000105800,  0.000100832, 702.292376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000100832,  0.000105800
2017-03-25 00:49:27.829004, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000002073,  0.000102720,  0.000100832, 702.292376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000100832,  0.000102720
2017-03-25 00:49:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000017489,  0.000102720,  0.000156050, 702.292376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000156050,  0.000102720
2017-03-25 00:49:28.675102, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000017489,  0.000124187,  0.000156050, 719.781376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000156050,  0.000124187
2017-03-25 00:49:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000016846,  0.000124187,  0.000099192, 719.781376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000099192,  0.000124187
2017-03-25 00:49:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000003176,  0.000124187,  0.000116166, 736.627376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000116166,  0.000124187
2017-03-25 00:49:30.216303, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000003176,  0.000098497,  0.000116166, 733.451376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000116166,  0.000098497
2017-03-25 00:49:30.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010596,  0.000098497,  0.000084554, 733.451376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000084554,  0.000098497
2017-03-25 00:49:31.253116, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000010596,  0.000102317,  0.000084554, 722.855376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000084554,  0.000102317
2017-03-25 00:49:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000005953,  0.000102317,  0.000149298, 722.855376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000149298,  0.000102317
2017-03-25 00:49:32.897565, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005953,  0.000212449,  0.000149298, 728.808376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000149298,  0.000212449
2017-03-25 00:49:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000026270,  0.000212449,  0.000125431, 728.808376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000125431,  0.000212449
2017-03-25 00:49:32.925413, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000026270,  0.000132884,  0.000125431, 755.078376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000125431,  0.000132884
2017-03-25 00:49:33.691521, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000026270,  0.000113787,  0.000125431, 755.078376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000125431,  0.000113787
2017-03-25 00:49:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000005748,  0.000113787,  0.000109540, 755.078376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000109540,  0.000113787
2017-03-25 00:49:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000014731,  0.000113787,  0.000085350, 760.826376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000085350,  0.000113787
2017-03-25 00:49:35.657221, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000014731,  0.000099745,  0.000085350, 746.095376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000085350,  0.000099745
2017-03-25 00:49:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000018464,  0.000099745,  0.000101978, 746.095376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000101978,  0.000099745
2017-03-25 00:49:36.038249, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000018464,  0.000094426,  0.000101978, 727.631376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000101978,  0.000094426
2017-03-25 00:49:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000006344,  0.000094426,  0.000109233, 727.631376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000109233,  0.000094426
2017-03-25 00:49:37.850815, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006344,  0.000093221,  0.000109233, 721.287376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000109233,  0.000093221
2017-03-25 00:49:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000000788,  0.000093221,  0.000112642, 721.287376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000112642,  0.000093221
2017-03-25 00:49:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006153,  0.000093221,  0.000098314, 720.499376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000098314,  0.000093221
2017-03-25 00:49:39.236484, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000006153,  0.000105739,  0.000098314, 714.346376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000098314,  0.000105739
2017-03-25 00:49:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000006236,  0.000105739,  0.000112319, 714.346376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000112319,  0.000105739
2017-03-25 00:49:40.255018, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000006236,  0.000109012,  0.000112319, 708.110376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000112319,  0.000109012
2017-03-25 00:49:40.908789, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000011261,  0.000109012,  0.000133074, 708.110376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000133074,  0.000109012
2017-03-25 00:49:41.327638, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000011261,  0.000105334,  0.000133074, 719.371376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000133074,  0.000105334
2017-03-25 00:49:41.748695, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000011261,  0.000116264,  0.000133074, 719.371376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000133074,  0.000116264
2017-03-25 00:49:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000008328,  0.000116264,  0.000106591, 719.371376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000106591,  0.000116264
2017-03-25 00:49:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000003175,  0.000116264,  0.000110286, 727.699376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110286,  0.000116264
2017-03-25 00:49:43.170905, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000003175,  0.000101741,  0.000110286, 724.524376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110286,  0.000101741
2017-03-25 00:49:43.492114, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000003175,  0.000102267,  0.000110286, 724.524376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110286,  0.000102267
2017-03-25 00:49:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000004490,  0.000102267,  0.000121894, 724.524376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000121894,  0.000102267
2017-03-25 00:49:44.907574, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000064734,  0.000102267,  0.000230747, 729.014376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000230747,  0.000102267
2017-03-25 00:49:45.172268, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000064734,  0.000113785,  0.000230747, 793.748376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000230747,  0.000113785
2017-03-25 00:49:45.508084, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000064734,  0.000108358,  0.000230747, 793.748376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000230747,  0.000108358
2017-03-25 00:49:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000054782,  0.000108358,  0.000103342, 793.748376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000103342,  0.000108358
2017-03-25 00:49:46.842824, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000054782,  0.000104436,  0.000103342, 848.530376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000103342,  0.000104436
2017-03-25 00:49:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000017986,  0.000104436,  0.000086934, 848.530376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000086934,  0.000104436
2017-03-25 00:49:47.352727, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000017986,  0.000109797,  0.000086934, 830.544376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000086934,  0.000109797
2017-03-25 00:49:47.710753, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000017986,  0.000110618,  0.000086934, 830.544376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000086934,  0.000110618
2017-03-25 00:49:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000012226,  0.000110618,  0.000114818, 830.544376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000114818,  0.000110618
2017-03-25 00:49:48.298005, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000012226,  0.000353143,  0.000114818, 818.318376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000114818,  0.000353143
2017-03-25 00:49:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000015207,  0.000353143,  0.000081391, 818.318376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000081391,  0.000353143
2017-03-25 00:49:49.508659, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000015207,  0.000108815,  0.000081391, 803.111376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000081391,  0.000108815
2017-03-25 00:49:49.896863, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015207,  0.000124258,  0.000081391, 803.111376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000081391,  0.000124258
2017-03-25 00:49:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000018511,  0.000124258,  0.000109597, 803.111376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000109597,  0.000124258
2017-03-25 00:49:50.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000025683,  0.000124258,  0.000067598, 784.600376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000067598,  0.000124258
2017-03-25 00:49:50.924555, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000025683,  0.000132237,  0.000067598, 758.917376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000067598,  0.000132237
2017-03-25 00:49:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000024952,  0.000132237,  0.000110857, 758.917376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110857,  0.000132237
2017-03-25 00:49:51.917592, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000024952,  0.000108038,  0.000110857, 733.965376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110857,  0.000108038
2017-03-25 00:49:52.205434, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000024952,  0.000109129,  0.000110857, 733.965376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000110857,  0.000109129
2017-03-25 00:49:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000027333,  0.000109129,  0.000062421, 733.965376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000062421,  0.000109129
2017-03-25 00:49:53.828928, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000027333,  0.000109606,  0.000062421, 706.632376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000062421,  0.000109606
2017-03-25 00:49:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000028867,  0.000109606,  0.000107328, 706.632376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000107328,  0.000109606
2017-03-25 00:49:54.278742, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000028867,  0.000089401,  0.000107328, 677.765376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000107328,  0.000089401
2017-03-25 00:49:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001653,  0.000089401,  0.000116267, 677.765376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000116267,  0.000089401
2017-03-25 00:49:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000005660,  0.000089401,  0.000121620, 676.112376953, S, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000121620,  0.000089401
2017-03-25 00:49:56.114631, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000005660,  0.000093631,  0.000121620, 681.772376953, D, 0.000113091, 911, -0.000004602, 16869, 752, 54,  0.000121620,  0.000093631
2017-03-25 00:49:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000013405,  0.000093631,  0.000077975, 681.772376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000077975,  0.000093631
2017-03-25 00:49:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000007215,  0.000093631,  0.000133838, 668.367376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000133838,  0.000093631
2017-03-25 00:49:58.073599, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000007215,  0.000085541,  0.000133838, 661.152376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000133838,  0.000085541
2017-03-25 00:49:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008126,  0.000085541,  0.000108588, 661.152376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000108588,  0.000085541
2017-03-25 00:49:58.974086, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000008126,  0.000107906,  0.000108588, 669.278376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000108588,  0.000107906
2017-03-25 00:49:59.655912, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000008126,  0.000104030,  0.000108588, 669.278376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000108588,  0.000104030
2017-03-25 00:49:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000005918,  0.000104030,  0.000129200, 669.278376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000129200,  0.000104030
2017-03-25 00:50:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000003971,  0.000104030,  0.000104541, 675.196376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000104541,  0.000104030
2017-03-25 00:50:01.156010, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000003971,  0.000092084,  0.000104541, 679.167376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000104541,  0.000092084
2017-03-25 00:50:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000008307,  0.000092084,  0.000104478, 679.167376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000104478,  0.000092084
2017-03-25 00:50:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000022644,  0.000092084,  0.000075701, 670.860376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000075701,  0.000092084
2017-03-25 00:50:03.093234, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000022644,  0.000098065,  0.000075701, 648.216376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000075701,  0.000098065
2017-03-25 00:50:03.419206, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000022644,  0.000094441,  0.000075701, 648.216376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000075701,  0.000094441
2017-03-25 00:50:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000015747,  0.000094441,  0.000117544, 648.216376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000117544,  0.000094441
2017-03-25 00:50:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000008310,  0.000094441,  0.000123088, 632.469376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123088,  0.000094441
2017-03-25 00:50:04.947157, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000008310,  0.000119801,  0.000123088, 640.779376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123088,  0.000119801
2017-03-25 00:50:05.650475, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000008310,  0.000088149,  0.000123088, 640.779376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123088,  0.000088149
2017-03-25 00:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009095,  0.000088149,  0.000119004, 640.779376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000119004,  0.000088149
2017-03-25 00:50:05.942125, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000009095,  0.000178390,  0.000119004, 649.874376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000119004,  0.000178390
2017-03-25 00:50:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000008093,  0.000178390,  0.000088838, 649.874376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000088838,  0.000178390
2017-03-25 00:50:07.850860, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000008093,  0.000107509,  0.000088838, 641.781376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000088838,  0.000107509
2017-03-25 00:50:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000009455,  0.000107509,  0.000116694, 641.781376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000116694,  0.000107509
2017-03-25 00:50:08.366543, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000009455,  0.000091655,  0.000116694, 632.326376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000116694,  0.000091655
2017-03-25 00:50:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000002830,  0.000091655,  0.000102091, 632.326376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000102091,  0.000091655
2017-03-25 00:50:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000004789,  0.000091655,  0.000112602, 629.496376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000112602,  0.000091655
2017-03-25 00:50:10.043679, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000004789,  0.000092960,  0.000112602, 624.707376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000112602,  0.000092960
2017-03-25 00:50:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000006572,  0.000092960,  0.000098391, 624.707376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000098391,  0.000092960
2017-03-25 00:50:10.970904, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000006572,  0.000084902,  0.000098391, 618.135376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000098391,  0.000084902
2017-03-25 00:50:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000001012,  0.000084902,  0.000123357, 618.135376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123357,  0.000084902
2017-03-25 00:50:12.559073, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001012,  0.000098989,  0.000123357, 617.123376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123357,  0.000098989
2017-03-25 00:50:12.657329, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000001012,  0.000216331,  0.000123357, 617.123376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000123357,  0.000216331
2017-03-25 00:50:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000018661,  0.000216331,  0.000063152, 617.123376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000063152,  0.000216331
2017-03-25 00:50:13.006568, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000018661,  0.000093054,  0.000063152, 598.462376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000063152,  0.000093054
2017-03-25 00:50:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000016660,  0.000093054,  0.000127834, 598.462376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000127834,  0.000093054
2017-03-25 00:50:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000001259,  0.000093054,  0.000099176, 581.802376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000099176,  0.000093054
2017-03-25 00:50:14.915835, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000001259,  0.000094016,  0.000099176, 583.061376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000099176,  0.000094016
2017-03-25 00:50:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000005696,  0.000094016,  0.000113536, 583.061376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000113536,  0.000094016
2017-03-25 00:50:16.693944, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000005696,  0.000094927,  0.000113536, 577.365376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000113536,  0.000094927
2017-03-25 00:50:16.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000000877,  0.000094927,  0.000108246, 577.365376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000108246,  0.000094927
2017-03-25 00:50:17.379008, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000000877,  0.000083725,  0.000108246, 576.488376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000108246,  0.000083725
2017-03-25 00:50:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012830,  0.000083725,  0.000140589, 576.488376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000140589,  0.000083725
2017-03-25 00:50:18.622895, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000012830,  0.000085174,  0.000140589, 589.318376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000140589,  0.000085174
2017-03-25 00:50:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000011878,  0.000085174,  0.000106050, 589.318376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000106050,  0.000085174
2017-03-25 00:50:18.910748, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000011878,  0.000062468,  0.000106050, 601.196376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000106050,  0.000062468
2017-03-25 00:50:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000007000,  0.000062468,  0.000130523, 601.196376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000130523,  0.000062468
2017-03-25 00:50:19.954294, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000007000,  0.000087991,  0.000130523, 608.196376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000130523,  0.000087991
2017-03-25 00:50:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000007642,  0.000087991,  0.000106910, 608.196376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000106910,  0.000087991
2017-03-25 00:50:21.784608, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000007642,  0.000115378,  0.000106910, 615.838376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000106910,  0.000115378
2017-03-25 00:50:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000006959,  0.000115378,  0.000128921, 615.838376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000128921,  0.000115378
2017-03-25 00:50:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000010887,  0.000115378,  0.000114755, 622.797376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000114755,  0.000115378
2017-03-25 00:50:23.283424, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000010887,  0.000139967,  0.000114755, 633.684376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000114755,  0.000139967
2017-03-25 00:50:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000008814,  0.000139967,  0.000124904, 633.684376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000124904,  0.000139967
2017-03-25 00:50:24.714264, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000008814,  0.000083537,  0.000124904, 642.498376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000124904,  0.000083537
2017-03-25 00:50:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013571,  0.000083537,  0.000070187, 642.498376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000070187,  0.000083537
2017-03-25 00:50:25.572664, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000013571,  0.000084916,  0.000070187, 628.927376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000070187,  0.000084916
2017-03-25 00:50:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008110,  0.000084916,  0.000135583, 628.927376953, S, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000135583,  0.000084916
2017-03-25 00:50:26.064353, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000008110,  0.000088471,  0.000135583, 620.817376953, D, 0.000112318, 1174, -0.000000615, 21577, 740, 43,  0.000135583,  0.000088471
2017-03-25 00:50:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000004913,  0.000088471,  0.000076013, 620.817376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000076013,  0.000088471
2017-03-25 00:50:27.783038, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004913,  0.000100070,  0.000076013, 615.904376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000076013,  0.000100070
2017-03-25 00:50:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000011290,  0.000100070,  0.000122414, 615.904376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000122414,  0.000100070
2017-03-25 00:50:28.264749, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000011290,  0.000091243,  0.000122414, 604.614376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000122414,  0.000091243
2017-03-25 00:50:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000021808,  0.000091243,  0.000141843, 604.614376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000141843,  0.000091243
2017-03-25 00:50:29.206189, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000021808,  0.000086235,  0.000141843, 626.422376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000141843,  0.000086235
2017-03-25 00:50:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000038206,  0.000086235,  0.000155010, 626.422376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000155010,  0.000086235
2017-03-25 00:50:30.760637, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000038206,  0.000145964,  0.000155010, 664.628376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000155010,  0.000145964
2017-03-25 00:50:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000055759,  0.000145964,  0.000177295, 664.628376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000177295,  0.000145964
2017-03-25 00:50:31.201185, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000055759,  0.000076955,  0.000177295, 720.387376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000177295,  0.000076955
2017-03-25 00:50:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000045038,  0.000076955,  0.000134353, 720.387376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000134353,  0.000076955
2017-03-25 00:50:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000011497,  0.000076955,  0.000110653, 765.425376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110653,  0.000076955
2017-03-25 00:50:33.043068, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000011497,  0.000107498,  0.000110653, 776.922376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110653,  0.000107498
2017-03-25 00:50:33.279087, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000011497,  0.000095599,  0.000110653, 776.922376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110653,  0.000095599
2017-03-25 00:50:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000000145,  0.000095599,  0.000111102, 776.922376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000111102,  0.000095599
2017-03-25 00:50:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015038,  0.000095599,  0.000080901, 776.777376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000080901,  0.000095599
2017-03-25 00:50:35.219789, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000015038,  0.000102056,  0.000080901, 761.739376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000080901,  0.000102056
2017-03-25 00:50:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000015194,  0.000102056,  0.000110573, 761.739376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110573,  0.000102056
2017-03-25 00:50:36.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000000384,  0.000102056,  0.000110306, 746.545376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110306,  0.000102056
2017-03-25 00:50:36.998758, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000000384,  0.000098989,  0.000110306, 746.161376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110306,  0.000098989
2017-03-25 00:50:37.560694, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000000384,  0.000100489,  0.000110306, 746.161376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000110306,  0.000100489
2017-03-25 00:50:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000005246,  0.000100489,  0.000121547, 746.161376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000121547,  0.000100489
2017-03-25 00:50:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000004654,  0.000100489,  0.000090218, 751.407376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000090218,  0.000100489
2017-03-25 00:50:39.029184, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004654,  0.000119745,  0.000090218, 746.753376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000090218,  0.000119745
2017-03-25 00:50:39.511281, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000004654,  0.000092927,  0.000090218, 746.753376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000090218,  0.000092927
2017-03-25 00:50:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000001141,  0.000092927,  0.000128300, 746.753376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000128300,  0.000092927
2017-03-25 00:50:40.364696, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000001141,  0.000105032,  0.000128300, 745.612376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000128300,  0.000105032
2017-03-25 00:50:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000026460,  0.000105032,  0.000145051, 745.612376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000145051,  0.000105032
2017-03-25 00:50:41.741838, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000026460,  0.000081643,  0.000145051, 772.072376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000145051,  0.000081643
2017-03-25 00:50:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000029715,  0.000081643,  0.000134790, 772.072376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000134790,  0.000081643
2017-03-25 00:50:42.739489, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000029715,  0.000102472,  0.000134790, 801.787376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000134790,  0.000102472
2017-03-25 00:50:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000006155,  0.000102472,  0.000098097, 801.787376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000098097,  0.000102472
2017-03-25 00:50:43.270066, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000006155,  0.000122540,  0.000098097, 807.942376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000098097,  0.000122540
2017-03-25 00:50:43.574333, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000006155,  0.000102272,  0.000098097, 807.942376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000098097,  0.000102272
2017-03-25 00:50:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000007932,  0.000102272,  0.000106690, 807.942376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106690,  0.000102272
2017-03-25 00:50:44.160008, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000007932,  0.000116488,  0.000106690, 800.010376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106690,  0.000116488
2017-03-25 00:50:44.788468, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000007932,  0.000103662,  0.000106690, 800.010376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106690,  0.000103662
2017-03-25 00:50:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000001046,  0.000103662,  0.000115941, 800.010376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000115941,  0.000103662
2017-03-25 00:50:45.442073, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001046,  0.000107062,  0.000115941, 801.056376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000115941,  0.000107062
2017-03-25 00:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001183,  0.000107062,  0.000106836, 801.056376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106836,  0.000107062
2017-03-25 00:50:45.936853, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000001183,  0.000098822,  0.000106836, 802.239376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106836,  0.000098822
2017-03-25 00:50:46.343425, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000001183,  0.000101016,  0.000106836, 802.239376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000106836,  0.000101016
2017-03-25 00:50:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000011436,  0.000101016,  0.000136264, 802.239376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000136264,  0.000101016
2017-03-25 00:50:47.681880, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000011436,  0.000116282,  0.000136264, 813.675376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000136264,  0.000116282
2017-03-25 00:50:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000016232,  0.000116282,  0.000116355, 813.675376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000116355,  0.000116282
2017-03-25 00:50:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000000632,  0.000116282,  0.000105143, 829.907376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000105143,  0.000116282
2017-03-25 00:50:49.420415, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000000632,  0.000115406,  0.000105143, 830.539376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000105143,  0.000115406
2017-03-25 00:50:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000004734,  0.000115406,  0.000105750, 830.539376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000105750,  0.000115406
2017-03-25 00:50:50.114765, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000004734,  0.000122638,  0.000105750, 825.805376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000105750,  0.000122638
2017-03-25 00:50:50.496164, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000004734,  0.000122863,  0.000105750, 825.805376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000105750,  0.000122863
2017-03-25 00:50:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000001242,  0.000122863,  0.000112347, 825.805376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000112347,  0.000122863
2017-03-25 00:50:51.907706, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000121524,  0.000122863,  0.000351375, 824.563376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000351375,  0.000122863
2017-03-25 00:50:52.065383, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000121524,  0.000110380,  0.000351375, 946.087376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000351375,  0.000110380
2017-03-25 00:50:52.258375, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000121524,  0.000118856,  0.000351375, 946.087376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000351375,  0.000118856
2017-03-25 00:50:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000106949,  0.000118856,  0.000086071, 946.087376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000086071,  0.000118856
2017-03-25 00:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000029215,  0.000118856,  0.000081920, 1053.036376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000081920,  0.000118856
2017-03-25 00:50:54.070569, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000029215,  0.000156606,  0.000081920, 1023.821376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000081920,  0.000156606
2017-03-25 00:50:54.498081, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000029215,  0.000129400,  0.000081920, 1023.821376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000081920,  0.000129400
2017-03-25 00:50:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000029519,  0.000129400,  0.000086436, 1023.821376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000086436,  0.000129400
2017-03-25 00:50:55.182621, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000029519,  0.000136860,  0.000086436, 994.302376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000086436,  0.000136860
2017-03-25 00:50:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000024200,  0.000136860,  0.000093446, 994.302376953, S, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000093446,  0.000136860
2017-03-25 00:50:56.713302, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000024200,  0.000129635,  0.000093446, 970.102376953, D, 0.000111826, 672, -0.000002032, 10179, 628, 30,  0.000093446,  0.000129635
2017-03-25 00:50:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000024246,  0.000129635,  0.000086218, 970.102376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000086218,  0.000129635
2017-03-25 00:50:57.622568, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000024246,  0.000133831,  0.000086218, 945.856376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000086218,  0.000133831
2017-03-25 00:50:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000014955,  0.000133831,  0.000111938, 945.856376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000111938,  0.000133831
2017-03-25 00:50:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000005871,  0.000133831,  0.000104336, 930.901376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000104336,  0.000133831
2017-03-25 00:50:59.248442, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000005871,  0.000148777,  0.000104336, 925.030376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000104336,  0.000148777
2017-03-25 00:50:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011179,  0.000148777,  0.000101388, 925.030376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000101388,  0.000148777
2017-03-25 00:51:00.333377, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000011179,  0.000119134,  0.000101388, 913.851376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000101388,  0.000119134
2017-03-25 00:51:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000002341,  0.000119134,  0.000131511, 913.851376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000131511,  0.000119134
2017-03-25 00:51:01.683146, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000002341,  0.000127237,  0.000131511, 916.192376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000131511,  0.000127237
2017-03-25 00:51:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000001005,  0.000127237,  0.000098874, 916.192376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000098874,  0.000127237
2017-03-25 00:51:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009744,  0.000127237,  0.000110101, 917.197376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000110101,  0.000127237
2017-03-25 00:51:03.150716, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000009744,  0.000108924,  0.000110101, 907.453376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000110101,  0.000108924
2017-03-25 00:51:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000002069,  0.000108924,  0.000114304, 907.453376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000114304,  0.000108924
2017-03-25 00:51:04.471617, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000002069,  0.000117405,  0.000114304, 905.384376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000114304,  0.000117405
2017-03-25 00:51:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000037775,  0.000117405,  0.000189847, 905.384376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000189847,  0.000117405
2017-03-25 00:51:05.761993, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000037775,  0.000098169,  0.000189847, 943.159376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000189847,  0.000098169
2017-03-25 00:51:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000031197,  0.000098169,  0.000101368, 943.159376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000101368,  0.000098169
2017-03-25 00:51:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000011146,  0.000098169,  0.000105403, 974.356376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000105403,  0.000098169
2017-03-25 00:51:07.008347, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000011146,  0.000133295,  0.000105403, 963.210376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000105403,  0.000133295
2017-03-25 00:51:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000009237,  0.000133295,  0.000105454, 963.210376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000105454,  0.000133295
2017-03-25 00:51:08.891106, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000009237,  0.000121338,  0.000105454, 953.973376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000105454,  0.000121338
2017-03-25 00:51:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000012067,  0.000121338,  0.000148305, 953.973376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000148305,  0.000121338
2017-03-25 00:51:09.649781, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000012067,  0.000119074,  0.000148305, 966.040376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000148305,  0.000119074
2017-03-25 00:51:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000010658,  0.000119074,  0.000102796, 966.040376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000102796,  0.000119074
2017-03-25 00:51:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000024741,  0.000119074,  0.000077642, 976.698376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000077642,  0.000119074
2017-03-25 00:51:11.378085, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000024741,  0.000122856,  0.000077642, 951.957376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000077642,  0.000122856
2017-03-25 00:51:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000027999,  0.000122856,  0.000096311, 951.957376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000096311,  0.000122856
2017-03-25 00:51:12.114188, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000027999,  0.000124681,  0.000096311, 923.958376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000096311,  0.000124681
2017-03-25 00:51:12.249987, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000027999,  0.000127226,  0.000096311, 923.958376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000096311,  0.000127226
2017-03-25 00:51:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000026532,  0.000127226,  0.000080400, 923.958376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000080400,  0.000127226
2017-03-25 00:51:12.975871, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000026532,  0.000120488,  0.000080400, 897.426376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000080400,  0.000120488
2017-03-25 00:51:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000037917,  0.000120488,  0.000073197, 897.426376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000073197,  0.000120488
2017-03-25 00:51:14.242435, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000037917,  0.000142139,  0.000073197, 859.509376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000073197,  0.000142139
2017-03-25 00:51:14.682472, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000037917,  0.000180465,  0.000073197, 859.509376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000073197,  0.000180465
2017-03-25 00:51:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000053707,  0.000180465,  0.000048562, 859.509376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000048562,  0.000180465
2017-03-25 00:51:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000030026,  0.000180465,  0.000120438, 805.802376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000120438,  0.000180465
2017-03-25 00:51:15.993777, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000030026,  0.000108973,  0.000120438, 775.776376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000120438,  0.000108973
2017-03-25 00:51:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000021850,  0.000108973,  0.000065011, 775.776376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000065011,  0.000108973
2017-03-25 00:51:17.888619, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000021850,  0.000105359,  0.000065011, 753.926376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000065011,  0.000105359
2017-03-25 00:51:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000025002,  0.000105359,  0.000114002, 753.926376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000114002,  0.000105359
2017-03-25 00:51:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000011676,  0.000105359,  0.000091435, 728.924376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000091435,  0.000105359
2017-03-25 00:51:18.982116, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000011676,  0.000162044,  0.000091435, 717.248376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000091435,  0.000162044
2017-03-25 00:51:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000010347,  0.000162044,  0.000116530, 717.248376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000116530,  0.000162044
2017-03-25 00:51:20.788043, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000010347,  0.000131824,  0.000116530, 706.901376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000116530,  0.000131824
2017-03-25 00:51:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000013672,  0.000131824,  0.000084828, 706.901376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000084828,  0.000131824
2017-03-25 00:51:21.089368, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000013672,  0.000098824,  0.000084828, 693.229376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000084828,  0.000098824
2017-03-25 00:51:21.521115, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000013672,  0.000096832,  0.000084828, 693.229376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000084828,  0.000096832
2017-03-25 00:51:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000008617,  0.000096832,  0.000126354, 693.229376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000126354,  0.000096832
2017-03-25 00:51:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000010238,  0.000096832,  0.000081125, 684.612376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000081125,  0.000096832
2017-03-25 00:51:23.065659, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000010238,  0.000111762,  0.000081125, 674.374376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000081125,  0.000111762
2017-03-25 00:51:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000016861,  0.000111762,  0.000112789, 674.374376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000112789,  0.000111762
2017-03-25 00:51:24.061224, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000016861,  0.000124204,  0.000112789, 657.513376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000112789,  0.000124204
2017-03-25 00:51:24.874207, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000016861,  0.000141213,  0.000112789, 657.513376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000112789,  0.000141213
2017-03-25 00:51:24.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000001277,  0.000141213,  0.000117130, 657.513376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000117130,  0.000141213
2017-03-25 00:51:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000000032,  0.000141213,  0.000110346, 658.790376953, S, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000110346,  0.000141213
2017-03-25 00:51:25.987821, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000000032,  0.000116544,  0.000110346, 658.822376953, D, 0.000110989, 1341, 0.000011643, 34451, 798, 110,  0.000110346,  0.000116544
2017-03-25 00:51:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000001373,  0.000116544,  0.000119914, 658.822376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000119914,  0.000116544
2017-03-25 00:51:27.176101, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000001373,  0.000076993,  0.000119914, 660.195376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000119914,  0.000076993
2017-03-25 00:51:27.801324, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000001373,  0.000083500,  0.000119914, 660.195376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000119914,  0.000083500
2017-03-25 00:51:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000010659,  0.000083500,  0.000128685, 660.195376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000128685,  0.000083500
2017-03-25 00:51:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000008160,  0.000083500,  0.000081939, 670.854376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000081939,  0.000083500
2017-03-25 00:51:29.342335, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000008160,  0.000101481,  0.000081939, 662.694376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000081939,  0.000101481
2017-03-25 00:51:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000009070,  0.000101481,  0.000126602, 662.694376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000126602,  0.000101481
2017-03-25 00:51:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000003122,  0.000101481,  0.000106061, 653.624376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000106061,  0.000101481
2017-03-25 00:51:31.215044, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003122,  0.000099612,  0.000106061, 656.746376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000106061,  0.000099612
2017-03-25 00:51:31.370763, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000003122,  0.000090293,  0.000106061, 656.746376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000106061,  0.000090293
2017-03-25 00:51:31.820912, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003122,  0.000109306,  0.000106061, 656.746376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000106061,  0.000109306
2017-03-25 00:51:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000017369,  0.000109306,  0.000154498, 656.746376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000154498,  0.000109306
2017-03-25 00:51:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000031844,  0.000109306,  0.000134414, 674.115376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000134414,  0.000109306
2017-03-25 00:51:33.319343, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000031844,  0.000099237,  0.000134414, 705.959376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000134414,  0.000099237
2017-03-25 00:51:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000011083,  0.000099237,  0.000112970, 705.959376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000112970,  0.000099237
2017-03-25 00:51:34.559954, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011083,  0.000113460,  0.000112970, 717.042376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000112970,  0.000113460
2017-03-25 00:51:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011837,  0.000113460,  0.000135954, 717.042376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000135954,  0.000113460
2017-03-25 00:51:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011666,  0.000113460,  0.000112666, 728.879376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000112666,  0.000113460
2017-03-25 00:51:36.359713, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000011666,  0.000113914,  0.000112666, 740.545376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000112666,  0.000113914
2017-03-25 00:51:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000004290,  0.000113914,  0.000121213, 740.545376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000121213,  0.000113914
2017-03-25 00:51:37.325629, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000004290,  0.000110575,  0.000121213, 744.835376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000121213,  0.000110575
2017-03-25 00:51:37.886967, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000004290,  0.000100426,  0.000121213, 744.835376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000121213,  0.000100426
2017-03-25 00:51:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000011153,  0.000100426,  0.000126443, 744.835376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000126443,  0.000100426
2017-03-25 00:51:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000019154,  0.000100426,  0.000137255, 755.988376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000137255,  0.000100426
2017-03-25 00:51:38.976984, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000019154,  0.000101492,  0.000137255, 775.142376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000137255,  0.000101492
2017-03-25 00:51:39.189129, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000019154,  0.000126458,  0.000137255, 775.142376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000137255,  0.000126458
2017-03-25 00:51:39.633166, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000019154,  0.000094833,  0.000137255, 775.142376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000137255,  0.000094833
2017-03-25 00:51:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000006725,  0.000094833,  0.000101995, 775.142376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000101995,  0.000094833
2017-03-25 00:51:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000016630,  0.000094833,  0.000090955, 781.867376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000090955,  0.000094833
2017-03-25 00:51:41.481716, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000016630,  0.000102363,  0.000090955, 765.237376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000090955,  0.000102363
2017-03-25 00:51:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000057722,  0.000102363,  0.000250595, 765.237376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000250595,  0.000102363
2017-03-25 00:51:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000061555,  0.000102363,  0.000098515, 822.959376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000098515,  0.000102363
2017-03-25 00:51:43.422112, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000061555,  0.000129068,  0.000098515, 884.514376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000098515,  0.000129068
2017-03-25 00:51:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000012977,  0.000129068,  0.000101408, 884.514376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000101408,  0.000129068
2017-03-25 00:51:44.602223, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012977,  0.000130390,  0.000101408, 871.537376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000101408,  0.000130390
2017-03-25 00:51:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000030323,  0.000130390,  0.000063733, 871.537376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000063733,  0.000130390
2017-03-25 00:51:45.907635, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000033060,  0.000130390,  0.000095965, 841.214376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000095965,  0.000130390
2017-03-25 00:51:46.586376, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000033060,  0.000113827,  0.000095965, 808.154376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000095965,  0.000113827
2017-03-25 00:51:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000018786,  0.000113827,  0.000092242, 808.154376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000092242,  0.000113827
2017-03-25 00:51:47.252386, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000018786,  0.000105797,  0.000092242, 789.368376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000092242,  0.000105797
2017-03-25 00:51:47.698916, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000018786,  0.000118919,  0.000092242, 789.368376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000092242,  0.000118919
2017-03-25 00:51:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000000212,  0.000118919,  0.000133590, 789.368376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000133590,  0.000118919
2017-03-25 00:51:48.122945, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000000212,  0.000114804,  0.000133590, 789.580376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000133590,  0.000114804
2017-03-25 00:51:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000016396,  0.000114804,  0.000124315, 789.580376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000124315,  0.000114804
2017-03-25 00:51:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000018726,  0.000114804,  0.000138287, 805.976376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000138287,  0.000114804
2017-03-25 00:51:50.100267, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000018726,  0.000120711,  0.000138287, 824.702376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000138287,  0.000120711
2017-03-25 00:51:50.441549, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000018726,  0.000156449,  0.000138287, 824.702376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000138287,  0.000156449
2017-03-25 00:51:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000017027,  0.000156449,  0.000121540, 824.702376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000121540,  0.000156449
2017-03-25 00:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000007905,  0.000156449,  0.000089045, 841.729376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000089045,  0.000156449
2017-03-25 00:51:51.958901, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000007905,  0.000113152,  0.000089045, 833.824376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000089045,  0.000113152
2017-03-25 00:51:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000009110,  0.000113152,  0.000119303, 833.824376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000119303,  0.000113152
2017-03-25 00:51:53.742014, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000009110,  0.000108447,  0.000119303, 824.714376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000119303,  0.000108447
2017-03-25 00:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004557,  0.000108447,  0.000098232, 824.714376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000098232,  0.000108447
2017-03-25 00:51:54.384528, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000004557,  0.000112816,  0.000098232, 820.157376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000098232,  0.000112816
2017-03-25 00:51:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000893,  0.000112816,  0.000130054, 820.157376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000130054,  0.000112816
2017-03-25 00:51:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000023987,  0.000112816,  0.000144365, 821.050376953, S, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000144365,  0.000112816
2017-03-25 00:51:56.333621, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000023987,  0.000108403,  0.000144365, 845.037376953, D, 0.000114355, 405, -0.000010376, 18604, 843, 117,  0.000144365,  0.000108403
2017-03-25 00:51:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000009442,  0.000108403,  0.000101006, 845.037376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000101006,  0.000108403
2017-03-25 00:51:57.661163, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000009442,  0.000108147,  0.000101006, 854.479376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000101006,  0.000108147
2017-03-25 00:51:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000010047,  0.000108147,  0.000105463, 854.479376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000105463,  0.000108147
2017-03-25 00:51:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000037359,  0.000108147,  0.000046418, 844.432376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000046418,  0.000108147
2017-03-25 00:51:59.298982, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000037359,  0.000093703,  0.000046418, 807.073376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000046418,  0.000093703
2017-03-25 00:51:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000044490,  0.000093703,  0.000090795, 807.073376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090795,  0.000093703
2017-03-25 00:52:00.061081, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000044490,  0.000127996,  0.000090795, 762.583376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090795,  0.000127996
2017-03-25 00:52:00.502002, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000044490,  0.000095701,  0.000090795, 762.583376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090795,  0.000095701
2017-03-25 00:52:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000016911,  0.000095701,  0.000100633, 762.583376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000100633,  0.000095701
2017-03-25 00:52:01.328203, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000016911,  0.000107878,  0.000100633, 745.672376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000100633,  0.000107878
2017-03-25 00:52:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000003439,  0.000107878,  0.000116990, 745.672376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000116990,  0.000107878
2017-03-25 00:52:02.715142, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003439,  0.000096082,  0.000116990, 742.233376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000116990,  0.000096082
2017-03-25 00:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000021959,  0.000096082,  0.000063274, 742.233376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000063274,  0.000096082
2017-03-25 00:52:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012477,  0.000096082,  0.000135850, 720.274376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000135850,  0.000096082
2017-03-25 00:52:04.697096, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000012477,  0.000101984,  0.000135850, 707.797376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000135850,  0.000101984
2017-03-25 00:52:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000000969,  0.000101984,  0.000086302, 707.797376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000086302,  0.000101984
2017-03-25 00:52:05.395829, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000000969,  0.000093165,  0.000086302, 706.828376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000086302,  0.000093165
2017-03-25 00:52:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000017660,  0.000093165,  0.000102357, 706.828376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000102357,  0.000093165
2017-03-25 00:52:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000022342,  0.000093165,  0.000076817, 689.168376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000076817,  0.000093165
2017-03-25 00:52:06.938442, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000022342,  0.000101269,  0.000076817, 666.826376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000076817,  0.000101269
2017-03-25 00:52:07.370339, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000022342,  0.000096098,  0.000076817, 666.826376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000076817,  0.000096098
2017-03-25 00:52:07.567479, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000022342,  0.000115962,  0.000076817, 666.826376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000076817,  0.000115962
2017-03-25 00:52:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010266,  0.000115962,  0.000125477, 666.826376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000125477,  0.000115962
2017-03-25 00:52:08.350567, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000010266,  0.000109685,  0.000125477, 656.560376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000125477,  0.000109685
2017-03-25 00:52:08.582101, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000010266,  0.000087516,  0.000125477, 656.560376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000125477,  0.000087516
2017-03-25 00:52:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000005124,  0.000087516,  0.000106522, 656.560376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000106522,  0.000087516
2017-03-25 00:52:09.744949, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000005124,  0.000100935,  0.000106522, 661.684376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000106522,  0.000100935
2017-03-25 00:52:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000027531,  0.000100935,  0.000170159, 661.684376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000170159,  0.000100935
2017-03-25 00:52:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000025709,  0.000100935,  0.000102788, 689.215376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000102788,  0.000100935
2017-03-25 00:52:11.089308, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000025709,  0.000094012,  0.000102788, 714.924376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000102788,  0.000094012
2017-03-25 00:52:11.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000010180,  0.000094012,  0.000138949, 714.924376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000138949,  0.000094012
2017-03-25 00:52:12.410807, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000010180,  0.000102170,  0.000138949, 725.104376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000138949,  0.000102170
2017-03-25 00:52:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000004104,  0.000102170,  0.000090466, 725.104376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090466,  0.000102170
2017-03-25 00:52:13.785697, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000004104,  0.000115390,  0.000090466, 729.208376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090466,  0.000115390
2017-03-25 00:52:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000011520,  0.000115390,  0.000107700, 729.208376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000107700,  0.000115390
2017-03-25 00:52:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000011671,  0.000115390,  0.000090181, 717.688376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090181,  0.000115390
2017-03-25 00:52:15.574055, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000011671,  0.000110072,  0.000090181, 706.017376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000090181,  0.000110072
2017-03-25 00:52:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000005896,  0.000110072,  0.000119109, 706.017376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000119109,  0.000110072
2017-03-25 00:52:16.743951, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000005896,  0.000125242,  0.000119109, 700.121376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000119109,  0.000125242
2017-03-25 00:52:16.908774, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000044619,  0.000125242,  0.000191082, 700.121376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000191082,  0.000125242
2017-03-25 00:52:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000060874,  0.000125242,  0.000151630, 744.740376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000151630,  0.000125242
2017-03-25 00:52:18.059041, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000060874,  0.000139378,  0.000151630, 805.614376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000151630,  0.000139378
2017-03-25 00:52:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000024215,  0.000139378,  0.000118129, 805.614376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000118129,  0.000139378
2017-03-25 00:52:19.027256, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000024215,  0.000103863,  0.000118129, 829.829376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000118129,  0.000103863
2017-03-25 00:52:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000000281,  0.000103863,  0.000103273, 829.829376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000103273,  0.000103863
2017-03-25 00:52:20.181603, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000000281,  0.000161649,  0.000103273, 829.548376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000103273,  0.000161649
2017-03-25 00:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000026812,  0.000161649,  0.000065504, 829.548376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000065504,  0.000161649
2017-03-25 00:52:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000024641,  0.000161649,  0.000107781, 802.736376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000107781,  0.000161649
2017-03-25 00:52:22.162277, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000024641,  0.000108156,  0.000107781, 778.095376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000107781,  0.000108156
2017-03-25 00:52:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000005684,  0.000108156,  0.000103557, 778.095376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000103557,  0.000108156
2017-03-25 00:52:23.576937, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000005684,  0.000103369,  0.000103557, 772.411376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000103557,  0.000103369
2017-03-25 00:52:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000009427,  0.000103369,  0.000100347, 772.411376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000100347,  0.000103369
2017-03-25 00:52:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000012022,  0.000103369,  0.000098278, 762.984376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000098278,  0.000103369
2017-03-25 00:52:25.154895, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000012022,  0.000098913,  0.000098278, 750.962376953, D, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000098278,  0.000098913
2017-03-25 00:52:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000011610,  0.000098913,  0.000101010, 750.962376953, S, 0.000112939, 308, 0.000006207, 21149, 771, 70,  0.000101010,  0.000098913
2017-03-25 00:52:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000034211,  0.000098913,  0.000052916, 739.352376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000052916,  0.000098913
2017-03-25 00:52:27.113035, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000034211,  0.000112792,  0.000052916, 705.141376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000052916,  0.000112792
2017-03-25 00:52:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000029566,  0.000112792,  0.000109980, 705.141376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000109980,  0.000112792
2017-03-25 00:52:28.868929, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000029566,  0.000102721,  0.000109980, 675.575376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000109980,  0.000102721
2017-03-25 00:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000008443,  0.000102721,  0.000094587, 675.575376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000094587,  0.000102721
2017-03-25 00:52:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000019347,  0.000102721,  0.000165307, 667.132376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000165307,  0.000102721
2017-03-25 00:52:29.964153, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000019347,  0.000096027,  0.000165307, 686.479376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000165307,  0.000096027
2017-03-25 00:52:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000046202,  0.000096027,  0.000148422, 686.479376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000148422,  0.000096027
2017-03-25 00:52:31.705249, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000046202,  0.000097577,  0.000148422, 732.681376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000148422,  0.000097577
2017-03-25 00:52:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000036472,  0.000097577,  0.000146223, 732.681376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000146223,  0.000097577
2017-03-25 00:52:32.103632, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000036472,  0.000130306,  0.000146223, 769.153376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000146223,  0.000130306
2017-03-25 00:52:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000012763,  0.000130306,  0.000101563, 769.153376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000101563,  0.000130306
2017-03-25 00:52:33.147709, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000012763,  0.000104964,  0.000101563, 781.916376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000101563,  0.000104964
2017-03-25 00:52:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007846,  0.000104964,  0.000105458, 781.916376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000105458,  0.000104964
2017-03-25 00:52:34.216238, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000007846,  0.000133327,  0.000105458, 774.070376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000105458,  0.000133327
2017-03-25 00:52:34.252345, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000007846,  0.000100630,  0.000105458, 774.070376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000105458,  0.000100630
2017-03-25 00:52:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000020273,  0.000100630,  0.000076851, 774.070376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000076851,  0.000100630
2017-03-25 00:52:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000012847,  0.000100630,  0.000120306, 753.797376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000120306,  0.000100630
2017-03-25 00:52:36.058348, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000012847,  0.000107433,  0.000120306, 740.950376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000120306,  0.000107433
2017-03-25 00:52:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000053586,  0.000107433,  0.000209673, 740.950376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000209673,  0.000107433
2017-03-25 00:52:37.567754, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000053586,  0.000137921,  0.000209673, 794.536376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000209673,  0.000137921
2017-03-25 00:52:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000051410,  0.000137921,  0.000116416, 794.536376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000116416,  0.000137921
2017-03-25 00:52:38.429874, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000051410,  0.000132131,  0.000116416, 845.946376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000116416,  0.000132131
2017-03-25 00:52:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001664,  0.000132131,  0.000111266, 845.946376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000111266,  0.000132131
2017-03-25 00:52:39.622698, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000001664,  0.000101543,  0.000111266, 847.610376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000111266,  0.000101543
2017-03-25 00:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000003977,  0.000101543,  0.000105758, 847.610376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000105758,  0.000101543
2017-03-25 00:52:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000015607,  0.000101543,  0.000088051, 843.633376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000088051,  0.000101543
2017-03-25 00:52:41.113915, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000015607,  0.000118869,  0.000088051, 828.026376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000088051,  0.000118869
2017-03-25 00:52:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000018376,  0.000118869,  0.000100101, 828.026376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000100101,  0.000118869
2017-03-25 00:52:42.674706, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000018376,  0.000119401,  0.000100101, 809.650376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000100101,  0.000119401
2017-03-25 00:52:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012216,  0.000119401,  0.000100163, 809.650376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000100163,  0.000119401
2017-03-25 00:52:43.409998, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000012216,  0.000128680,  0.000100163, 797.434376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000100163,  0.000128680
2017-03-25 00:52:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000008649,  0.000128680,  0.000107142, 797.434376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000107142,  0.000128680
2017-03-25 00:52:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000014073,  0.000128680,  0.000089313, 788.785376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000089313,  0.000128680
2017-03-25 00:52:45.332981, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000014073,  0.000106018,  0.000089313, 774.712376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000089313,  0.000106018
2017-03-25 00:52:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000015521,  0.000106018,  0.000104148, 774.712376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000104148,  0.000106018
2017-03-25 00:52:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000008379,  0.000106018,  0.000103499, 759.191376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000103499,  0.000106018
2017-03-25 00:52:47.090768, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000008379,  0.000120321,  0.000103499, 750.812376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000103499,  0.000120321
2017-03-25 00:52:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000004944,  0.000120321,  0.000110902, 750.812376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000110902,  0.000120321
2017-03-25 00:52:48.609013, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004944,  0.000111334,  0.000110902, 745.868376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000110902,  0.000111334
2017-03-25 00:52:48.763538, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000004944,  0.000139803,  0.000110902, 745.868376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000110902,  0.000139803
2017-03-25 00:52:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010628,  0.000139803,  0.000092102, 745.868376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000092102,  0.000139803
2017-03-25 00:52:49.683907, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000010628,  0.000105255,  0.000092102, 735.240376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000092102,  0.000105255
2017-03-25 00:52:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012227,  0.000105255,  0.000107789, 735.240376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000107789,  0.000105255
2017-03-25 00:52:50.546434, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000012227,  0.000103734,  0.000107789, 723.013376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000107789,  0.000103734
2017-03-25 00:52:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000001643,  0.000103734,  0.000119685, 723.013376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000119685,  0.000103734
2017-03-25 00:52:51.908878, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000008212,  0.000103734,  0.000120772, 724.656376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000120772,  0.000103734
2017-03-25 00:52:52.022370, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000008212,  0.000181157,  0.000120772, 732.868376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000120772,  0.000181157
2017-03-25 00:52:52.317582, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000008212,  0.000188836,  0.000120772, 732.868376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000120772,  0.000188836
2017-03-25 00:52:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000002386,  0.000188836,  0.000108921, 732.868376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000108921,  0.000188836
2017-03-25 00:52:52.968155, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000002386,  0.000084999,  0.000108921, 735.254376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000108921,  0.000084999
2017-03-25 00:52:53.613821, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002386,  0.000098295,  0.000108921, 735.254376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000108921,  0.000098295
2017-03-25 00:52:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002715,  0.000098295,  0.000122324, 735.254376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000122324,  0.000098295
2017-03-25 00:52:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000020487,  0.000098295,  0.000062520, 737.969376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000062520,  0.000098295
2017-03-25 00:52:55.224005, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000020487,  0.000115059,  0.000062520, 717.482376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000062520,  0.000115059
2017-03-25 00:52:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012830,  0.000115059,  0.000188696, 717.482376953, S, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000188696,  0.000115059
2017-03-25 00:52:56.842875, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000012830,  0.000123771,  0.000188696, 730.312376953, D, 0.000111413, 793, -0.000003523, 22686, 745, 54,  0.000188696,  0.000123771
2017-03-25 00:52:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000033055,  0.000123771,  0.000102863, 730.312376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000102863,  0.000123771
2017-03-25 00:52:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000001224,  0.000123771,  0.000120292, 763.367376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000120292,  0.000123771
2017-03-25 00:52:58.642424, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000001224,  0.000115687,  0.000120292, 762.143376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000120292,  0.000115687
2017-03-25 00:52:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000007228,  0.000115687,  0.000091236, 762.143376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000091236,  0.000115687
2017-03-25 00:52:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000002583,  0.000115687,  0.000140295, 754.915376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000140295,  0.000115687
2017-03-25 00:53:00.233350, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000002583,  0.000094264,  0.000140295, 757.498376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000140295,  0.000094264
2017-03-25 00:53:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000016997,  0.000094264,  0.000052146, 757.498376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000052146,  0.000094264
2017-03-25 00:53:01.266916, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000016997,  0.000102109,  0.000052146, 740.501376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000052146,  0.000102109
2017-03-25 00:53:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000035566,  0.000102109,  0.000102974, 740.501376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000102974,  0.000102109
2017-03-25 00:53:02.644319, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000035566,  0.000106776,  0.000102974, 704.935376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000102974,  0.000106776
2017-03-25 00:53:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000018360,  0.000106776,  0.000085962, 704.935376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000085962,  0.000106776
2017-03-25 00:53:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000007706,  0.000106776,  0.000123940, 686.575376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000123940,  0.000106776
2017-03-25 00:53:04.193255, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000007706,  0.000096641,  0.000123940, 678.869376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000123940,  0.000096641
2017-03-25 00:53:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000008847,  0.000096641,  0.000118991, 678.869376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000118991,  0.000096641
2017-03-25 00:53:04.982596, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000008847,  0.000090214,  0.000118991, 687.716376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000118991,  0.000090214
2017-03-25 00:53:05.455046, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000008847,  0.000113833,  0.000118991, 687.716376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000118991,  0.000113833
2017-03-25 00:53:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000000916,  0.000113833,  0.000104222, 687.716376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000104222,  0.000113833
2017-03-25 00:53:06.744993, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000916,  0.000102528,  0.000104222, 686.800376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000104222,  0.000102528
2017-03-25 00:53:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000015229,  0.000102528,  0.000090213, 686.800376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000090213,  0.000102528
2017-03-25 00:53:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000003112,  0.000102528,  0.000128417, 671.571376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000128417,  0.000102528
2017-03-25 00:53:07.932597, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000003112,  0.000164765,  0.000128417, 668.459376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000128417,  0.000164765
2017-03-25 00:53:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000006738,  0.000164765,  0.000110108, 668.459376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000110108,  0.000164765
2017-03-25 00:53:09.448990, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000006738,  0.000103093,  0.000110108, 675.197376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000110108,  0.000103093
2017-03-25 00:53:09.807312, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000006738,  0.000106062,  0.000110108, 675.197376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000110108,  0.000106062
2017-03-25 00:53:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000006918,  0.000106062,  0.000129105, 675.197376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000129105,  0.000106062
2017-03-25 00:53:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000010126,  0.000106062,  0.000116658, 682.115376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000116658,  0.000106062
2017-03-25 00:53:11.030827, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000010126,  0.000102264,  0.000116658, 692.241376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000116658,  0.000102264
2017-03-25 00:53:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000005846,  0.000102264,  0.000120484, 692.241376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000120484,  0.000102264
2017-03-25 00:53:12.353219, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000005846,  0.000113968,  0.000120484, 698.087376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000120484,  0.000113968
2017-03-25 00:53:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000013597,  0.000113968,  0.000077718, 698.087376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000077718,  0.000113968
2017-03-25 00:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000019526,  0.000113968,  0.000108634, 684.490376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000108634,  0.000113968
2017-03-25 00:53:14.221202, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000019526,  0.000089763,  0.000108634, 664.964376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000108634,  0.000089763
2017-03-25 00:53:14.306354, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000019526,  0.000122381,  0.000108634, 664.964376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000108634,  0.000122381
2017-03-25 00:53:14.821334, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000019526,  0.000108952,  0.000108634, 664.964376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000108634,  0.000108952
2017-03-25 00:53:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000650,  0.000108952,  0.000117913, 664.964376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000117913,  0.000108952
2017-03-25 00:53:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000005722,  0.000108952,  0.000118621, 665.614376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000118621,  0.000108952
2017-03-25 00:53:16.180007, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000005722,  0.000101464,  0.000118621, 671.336376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000118621,  0.000101464
2017-03-25 00:53:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000001718,  0.000101464,  0.000102983, 671.336376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000102983,  0.000101464
2017-03-25 00:53:17.826132, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000001718,  0.000092834,  0.000102983, 669.618376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000102983,  0.000092834
2017-03-25 00:53:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000006317,  0.000092834,  0.000109239, 669.618376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000109239,  0.000092834
2017-03-25 00:53:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000006823,  0.000092834,  0.000129131, 663.301376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000129131,  0.000092834
2017-03-25 00:53:19.076449, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000006823,  0.000090359,  0.000129131, 670.124376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000129131,  0.000090359
2017-03-25 00:53:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000015219,  0.000090359,  0.000125899, 670.124376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000125899,  0.000090359
2017-03-25 00:53:20.357988, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000015219,  0.000104676,  0.000125899, 685.343376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000125899,  0.000104676
2017-03-25 00:53:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000007121,  0.000104676,  0.000084320, 685.343376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000084320,  0.000104676
2017-03-25 00:53:21.761762, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000007121,  0.000101716,  0.000084320, 678.222376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000084320,  0.000101716
2017-03-25 00:53:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000006585,  0.000101716,  0.000126850, 678.222376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000126850,  0.000101716
2017-03-25 00:53:22.530263, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006585,  0.000096159,  0.000126850, 671.637376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000126850,  0.000096159
2017-03-25 00:53:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000338,  0.000096159,  0.000097886, 671.637376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000097886,  0.000096159
2017-03-25 00:53:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000004978,  0.000096159,  0.000116064, 671.975376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000116064,  0.000096159
2017-03-25 00:53:23.966157, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004978,  0.000092024,  0.000116064, 666.997376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000116064,  0.000092024
2017-03-25 00:53:24.290244, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000004978,  0.000092105,  0.000116064, 666.997376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000116064,  0.000092105
2017-03-25 00:53:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000002721,  0.000092105,  0.000113098, 666.997376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000113098,  0.000092105
2017-03-25 00:53:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000009164,  0.000092105,  0.000128762, 669.718376953, S, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000128762,  0.000092105
2017-03-25 00:53:25.921162, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000009164,  0.000092209,  0.000128762, 678.882376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000128762,  0.000092209
2017-03-25 00:53:26.832853, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000009164,  0.000127377,  0.000128762, 678.882376953, D, 0.000111976, 701, -0.000000301, 22403, 757, 48,  0.000128762,  0.000127377
2017-03-25 00:53:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000006694,  0.000127377,  0.000108205, 678.882376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000108205,  0.000127377
2017-03-25 00:53:27.451896, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000006694,  0.000096676,  0.000108205, 685.576376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000108205,  0.000096676
2017-03-25 00:53:27.733327, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006694,  0.000088706,  0.000108205, 685.576376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000108205,  0.000088706
2017-03-25 00:53:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006106,  0.000088706,  0.000103086, 685.576376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000103086,  0.000088706
2017-03-25 00:53:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000002105,  0.000088706,  0.000116084, 679.470376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000116084,  0.000088706
2017-03-25 00:53:29.290527, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000002105,  0.000086668,  0.000116084, 677.365376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000116084,  0.000086668
2017-03-25 00:53:29.519661, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000002105,  0.000092221,  0.000116084, 677.365376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000116084,  0.000092221
2017-03-25 00:53:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000002227,  0.000092221,  0.000111429, 677.365376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000111429,  0.000092221
2017-03-25 00:53:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000008991,  0.000092221,  0.000093326, 679.592376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000093326,  0.000092221
2017-03-25 00:53:31.419875, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000008991,  0.000081194,  0.000093326, 670.601376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000093326,  0.000081194
2017-03-25 00:53:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000002601,  0.000081194,  0.000134368, 670.601376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134368,  0.000081194
2017-03-25 00:53:32.776518, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000002601,  0.000096793,  0.000134368, 673.202376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134368,  0.000096793
2017-03-25 00:53:32.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000008597,  0.000096793,  0.000070534, 673.202376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000070534,  0.000096793
2017-03-25 00:53:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000017273,  0.000096793,  0.000116865, 664.605376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000116865,  0.000096793
2017-03-25 00:53:34.596589, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000017273,  0.000117911,  0.000116865, 647.332376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000116865,  0.000117911
2017-03-25 00:53:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000011287,  0.000117911,  0.000082592, 647.332376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000082592,  0.000117911
2017-03-25 00:53:35.530606, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000011287,  0.000456295,  0.000082592, 636.045376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000082592,  0.000456295
2017-03-25 00:53:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000002378,  0.000456295,  0.000145567, 636.045376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000145567,  0.000456295
2017-03-25 00:53:36.264038, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000002378,  0.000095711,  0.000145567, 638.423376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000145567,  0.000095711
2017-03-25 00:53:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000002089,  0.000095711,  0.000084593, 638.423376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000084593,  0.000095711
2017-03-25 00:53:37.632770, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000002089,  0.000089192,  0.000084593, 640.512376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000084593,  0.000089192
2017-03-25 00:53:37.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000015206,  0.000089192,  0.000112114, 640.512376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000112114,  0.000089192
2017-03-25 00:53:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000000465,  0.000089192,  0.000113922, 625.306376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000113922,  0.000089192
2017-03-25 00:53:39.355678, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000000465,  0.000087032,  0.000113922, 624.841376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000113922,  0.000087032
2017-03-25 00:53:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000009329,  0.000087032,  0.000131395, 624.841376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000131395,  0.000087032
2017-03-25 00:53:40.561862, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000009329,  0.000094248,  0.000131395, 634.170376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000131395,  0.000094248
2017-03-25 00:53:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000004928,  0.000094248,  0.000084996, 634.170376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000084996,  0.000094248
2017-03-25 00:53:41.220485, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000004928,  0.000110518,  0.000084996, 629.242376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000084996,  0.000110518
2017-03-25 00:53:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000003178,  0.000110518,  0.000134671, 629.242376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134671,  0.000110518
2017-03-25 00:53:42.130721, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003178,  0.000065544,  0.000134671, 626.064376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134671,  0.000065544
2017-03-25 00:53:42.853313, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000003178,  0.000100449,  0.000134671, 626.064376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134671,  0.000100449
2017-03-25 00:53:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000018091,  0.000100449,  0.000127132, 626.064376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000127132,  0.000100449
2017-03-25 00:53:43.870222, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000018091,  0.000088141,  0.000127132, 644.155376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000127132,  0.000088141
2017-03-25 00:53:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000030038,  0.000088141,  0.000158283, 644.155376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000158283,  0.000088141
2017-03-25 00:53:44.003886, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000030038,  0.000105023,  0.000158283, 674.193376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000158283,  0.000105023
2017-03-25 00:53:44.048631, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000030038,  0.000090598,  0.000158283, 674.193376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000158283,  0.000090598
2017-03-25 00:53:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000024985,  0.000090598,  0.000117374, 674.193376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000117374,  0.000090598
2017-03-25 00:53:44.932922, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000024985,  0.000081600,  0.000117374, 699.178376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000117374,  0.000081600
2017-03-25 00:53:45.152136, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000024985,  0.000165360,  0.000117374, 699.178376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000117374,  0.000165360
2017-03-25 00:53:45.711848, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000024985,  0.000099279,  0.000117374, 699.178376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000117374,  0.000099279
2017-03-25 00:53:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000002828,  0.000099279,  0.000114601, 699.178376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000114601,  0.000099279
2017-03-25 00:53:45.954659, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002828,  0.000099436,  0.000114601, 702.006376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000114601,  0.000099436
2017-03-25 00:53:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000006215,  0.000099436,  0.000099482, 702.006376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000099482,  0.000099436
2017-03-25 00:53:47.819889, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000006215,  0.000130085,  0.000099482, 695.791376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000099482,  0.000130085
2017-03-25 00:53:47.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000009238,  0.000130085,  0.000108430, 695.791376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000108430,  0.000130085
2017-03-25 00:53:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000021748,  0.000130085,  0.000074426, 686.553376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000074426,  0.000130085
2017-03-25 00:53:49.629756, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000021748,  0.000088440,  0.000074426, 664.805376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000074426,  0.000088440
2017-03-25 00:53:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000016296,  0.000088440,  0.000119100, 664.805376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000119100,  0.000088440
2017-03-25 00:53:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000013865,  0.000088440,  0.000134514, 648.509376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134514,  0.000088440
2017-03-25 00:53:51.153987, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000013865,  0.000118864,  0.000134514, 662.374376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000134514,  0.000118864
2017-03-25 00:53:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000006959,  0.000118864,  0.000105148, 662.374376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000105148,  0.000118864
2017-03-25 00:53:52.422861, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000006959,  0.000148432,  0.000105148, 669.333376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000105148,  0.000148432
2017-03-25 00:53:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003311,  0.000148432,  0.000114053, 669.333376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000114053,  0.000148432
2017-03-25 00:53:53.001131, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003311,  0.000114730,  0.000114053, 666.022376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000114053,  0.000114730
2017-03-25 00:53:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000028452,  0.000114730,  0.000169010, 666.022376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000169010,  0.000114730
2017-03-25 00:53:53.961148, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000028452,  0.000089865,  0.000169010, 694.474376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000169010,  0.000089865
2017-03-25 00:53:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000025016,  0.000089865,  0.000107435, 694.474376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000107435,  0.000089865
2017-03-25 00:53:55.553940, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000025016,  0.000085636,  0.000107435, 719.490376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000107435,  0.000085636
2017-03-25 00:53:55.762911, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000025016,  0.000088033,  0.000107435, 719.490376953, D, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000107435,  0.000088033
2017-03-25 00:53:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000028046,  0.000088033,  0.000174951, 719.490376953, S, 0.000112460, 411, -0.000001714, 12726, 691, 31,  0.000174951,  0.000088033
2017-03-25 00:53:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000041821,  0.000088033,  0.000134728, 747.536376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000134728,  0.000088033
2017-03-25 00:53:57.634520, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000041821,  0.000101582,  0.000134728, 789.357376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000134728,  0.000101582
2017-03-25 00:53:57.846371, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000041821,  0.000107975,  0.000134728, 789.357376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000134728,  0.000107975
2017-03-25 00:53:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000013395,  0.000107975,  0.000118126, 789.357376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000118126,  0.000107975
2017-03-25 00:53:58.336667, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000013395,  0.000112720,  0.000118126, 802.752376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000118126,  0.000112720
2017-03-25 00:53:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004231,  0.000112720,  0.000099585, 802.752376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000099585,  0.000112720
2017-03-25 00:53:59.765311, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004231,  0.000085672,  0.000099585, 798.521376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000099585,  0.000085672
2017-03-25 00:53:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000009828,  0.000085672,  0.000106871, 798.521376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000106871,  0.000085672
2017-03-25 00:54:00.206209, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000009828,  0.000107619,  0.000106871, 788.693376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000106871,  0.000107619
2017-03-25 00:54:00.596660, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000009828,  0.000104068,  0.000106871, 788.693376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000106871,  0.000104068
2017-03-25 00:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000014699,  0.000104068,  0.000089397, 788.693376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000089397,  0.000104068
2017-03-25 00:54:01.381967, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000014699,  0.000133873,  0.000089397, 773.994376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000089397,  0.000133873
2017-03-25 00:54:01.642587, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000014699,  0.000106037,  0.000089397, 773.994376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000089397,  0.000106037
2017-03-25 00:54:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000015395,  0.000106037,  0.000104987, 773.994376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000104987,  0.000106037
2017-03-25 00:54:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000015344,  0.000106037,  0.000089311, 758.599376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000089311,  0.000106037
2017-03-25 00:54:02.966611, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000015344,  0.000089001,  0.000089311, 743.255376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000089311,  0.000089001
2017-03-25 00:54:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000013289,  0.000089001,  0.000108798, 743.255376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000108798,  0.000089001
2017-03-25 00:54:04.485577, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000013289,  0.000117134,  0.000108798, 729.966376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000108798,  0.000117134
2017-03-25 00:54:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000002159,  0.000117134,  0.000111099, 729.966376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000111099,  0.000117134
2017-03-25 00:54:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000006826,  0.000117134,  0.000126595, 727.807376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000126595,  0.000117134
2017-03-25 00:54:06.114897, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000006826,  0.000103622,  0.000126595, 734.633376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000126595,  0.000103622
2017-03-25 00:54:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000013883,  0.000103622,  0.000069712, 734.633376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000069712,  0.000103622
2017-03-25 00:54:07.161692, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000013883,  0.000096268,  0.000069712, 720.750376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000069712,  0.000096268
2017-03-25 00:54:07.886779, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000013883,  0.000115928,  0.000069712, 720.750376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000069712,  0.000115928
2017-03-25 00:54:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000022729,  0.000115928,  0.000108358, 720.750376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000108358,  0.000115928
2017-03-25 00:54:08.174622, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000022729,  0.000106343,  0.000108358, 698.021376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000108358,  0.000106343
2017-03-25 00:54:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000006083,  0.000106343,  0.000102249, 698.021376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000102249,  0.000106343
2017-03-25 00:54:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000025764,  0.000106343,  0.000171875, 691.938376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000171875,  0.000106343
2017-03-25 00:54:10.131556, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000025764,  0.000112409,  0.000171875, 717.702376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000171875,  0.000112409
2017-03-25 00:54:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000023648,  0.000112409,  0.000098227, 717.702376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000098227,  0.000112409
2017-03-25 00:54:11.579111, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000023648,  0.000100324,  0.000098227, 741.350376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000098227,  0.000100324
2017-03-25 00:54:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000004185,  0.000100324,  0.000133303, 741.350376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000133303,  0.000100324
2017-03-25 00:54:12.883672, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004185,  0.000094593,  0.000133303, 745.535376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000133303,  0.000094593
2017-03-25 00:54:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000002400,  0.000094593,  0.000094723, 745.535376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000094723,  0.000094593
2017-03-25 00:54:12.974175, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000002400,  0.000095278,  0.000094723, 747.935376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000094723,  0.000095278
2017-03-25 00:54:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000012539,  0.000095278,  0.000103233, 747.935376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000103233,  0.000095278
2017-03-25 00:54:14.466428, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000012539,  0.000124986,  0.000103233, 735.396376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000103233,  0.000124986
2017-03-25 00:54:14.655077, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000012539,  0.000089856,  0.000103233, 735.396376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000103233,  0.000089856
2017-03-25 00:54:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000020922,  0.000089856,  0.000077643, 735.396376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000077643,  0.000089856
2017-03-25 00:54:14.964751, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000020922,  0.000151751,  0.000077643, 714.474376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000077643,  0.000151751
2017-03-25 00:54:15.016810, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000020922,  0.000423578,  0.000077643, 714.474376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000077643,  0.000423578
2017-03-25 00:54:15.447980, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000020922,  0.000101118,  0.000077643, 714.474376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000077643,  0.000101118
2017-03-25 00:54:15.622552, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000020922,  0.000100333,  0.000077643, 714.474376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000077643,  0.000100333
2017-03-25 00:54:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000019715,  0.000100333,  0.000107001, 714.474376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000107001,  0.000100333
2017-03-25 00:54:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000000711,  0.000100333,  0.000117209, 694.759376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000117209,  0.000100333
2017-03-25 00:54:17.484138, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000000711,  0.000096983,  0.000117209, 694.048376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000117209,  0.000096983
2017-03-25 00:54:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005715,  0.000096983,  0.000119624, 694.048376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000119624,  0.000096983
2017-03-25 00:54:18.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000004035,  0.000096983,  0.000097477, 699.763376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000097477,  0.000096983
2017-03-25 00:54:19.439826, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004035,  0.000099968,  0.000097477, 695.728376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000097477,  0.000099968
2017-03-25 00:54:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000011419,  0.000099968,  0.000104704, 695.728376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000104704,  0.000099968
2017-03-25 00:54:20.883158, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000011419,  0.000103341,  0.000104704, 684.309376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000104704,  0.000103341
2017-03-25 00:54:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000012045,  0.000103341,  0.000144082, 684.309376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000144082,  0.000103341
2017-03-25 00:54:21.322910, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000012045,  0.000102200,  0.000144082, 696.354376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000144082,  0.000102200
2017-03-25 00:54:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000025396,  0.000102200,  0.000131254, 696.354376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000131254,  0.000102200
2017-03-25 00:54:22.238531, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000025396,  0.000100296,  0.000131254, 721.750376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000131254,  0.000100296
2017-03-25 00:54:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000059735,  0.000100296,  0.000212892, 721.750376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000212892,  0.000100296
2017-03-25 00:54:23.274533, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000059735,  0.000109302,  0.000212892, 781.485376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000212892,  0.000109302
2017-03-25 00:54:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000058874,  0.000109302,  0.000130052, 781.485376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000130052,  0.000109302
2017-03-25 00:54:23.923190, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000058874,  0.000105705,  0.000130052, 840.359376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000130052,  0.000105705
2017-03-25 00:54:24.710243, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000058874,  0.000107757,  0.000130052, 840.359376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000130052,  0.000107757
2017-03-25 00:54:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000001841,  0.000107757,  0.000099730, 840.359376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000099730,  0.000107757
2017-03-25 00:54:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000006758,  0.000107757,  0.000113352, 842.200376953, S, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000113352,  0.000107757
2017-03-25 00:54:25.957929, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000006758,  0.000133938,  0.000113352, 835.442376953, D, 0.000112646, 774, 0.000002288, 14482, 667, 30,  0.000113352,  0.000133938
2017-03-25 00:54:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011032,  0.000133938,  0.000091307, 835.442376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000091307,  0.000133938
2017-03-25 00:54:27.096855, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000011032,  0.000106720,  0.000091307, 824.410376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000091307,  0.000106720
2017-03-25 00:54:27.312501, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000011032,  0.000133512,  0.000091307, 824.410376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000091307,  0.000133512
2017-03-25 00:54:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010034,  0.000133512,  0.000115320, 824.410376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000115320,  0.000133512
2017-03-25 00:54:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000000595,  0.000133512,  0.000110032, 814.376376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000110032,  0.000133512
2017-03-25 00:54:29.000828, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000595,  0.000109567,  0.000110032, 813.781376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000110032,  0.000109567
2017-03-25 00:54:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000372,  0.000109567,  0.000115732, 813.781376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000115732,  0.000109567
2017-03-25 00:54:30.530111, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000372,  0.000149193,  0.000115732, 813.409376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000115732,  0.000149193
2017-03-25 00:54:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000017282,  0.000149193,  0.000076301, 813.409376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000076301,  0.000149193
2017-03-25 00:54:31.530828, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000017282,  0.000098279,  0.000076301, 796.127376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000076301,  0.000098279
2017-03-25 00:54:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000019341,  0.000098279,  0.000111682, 796.127376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000111682,  0.000098279
2017-03-25 00:54:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000005645,  0.000098279,  0.000103640, 776.786376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000103640,  0.000098279
2017-03-25 00:54:33.479793, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000005645,  0.000113189,  0.000103640, 771.141376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000103640,  0.000113189
2017-03-25 00:54:33.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000002653,  0.000113189,  0.000128038, 771.141376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000128038,  0.000113189
2017-03-25 00:54:34.332814, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000002653,  0.000098773,  0.000128038, 773.794376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000128038,  0.000098773
2017-03-25 00:54:34.852459, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000002653,  0.000079422,  0.000128038, 773.794376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000128038,  0.000079422
2017-03-25 00:54:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000004385,  0.000079422,  0.000089219, 773.794376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000089219,  0.000079422
2017-03-25 00:54:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000013414,  0.000079422,  0.000109874, 769.409376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000109874,  0.000079422
2017-03-25 00:54:36.430702, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000013414,  0.000120089,  0.000109874, 755.995376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000109874,  0.000120089
2017-03-25 00:54:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000004032,  0.000120089,  0.000124056, 755.995376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000124056,  0.000120089
2017-03-25 00:54:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000007160,  0.000120089,  0.000116076, 760.027376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000116076,  0.000120089
2017-03-25 00:54:38.330517, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007160,  0.000148794,  0.000116076, 767.187376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000116076,  0.000148794
2017-03-25 00:54:38.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000003069,  0.000148794,  0.000116043, 767.187376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000116043,  0.000148794
2017-03-25 00:54:39.575093, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003069,  0.000109285,  0.000116043, 770.256376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000116043,  0.000109285
2017-03-25 00:54:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000019721,  0.000109285,  0.000149697, 770.256376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000149697,  0.000109285
2017-03-25 00:54:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000018791,  0.000109285,  0.000114330, 789.977376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000114330,  0.000109285
2017-03-25 00:54:41.440977, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000018791,  0.000109901,  0.000114330, 808.768376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000114330,  0.000109901
2017-03-25 00:54:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011726,  0.000109901,  0.000135554, 808.768376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000135554,  0.000109901
2017-03-25 00:54:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000003931,  0.000109901,  0.000098726, 820.494376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000098726,  0.000109901
2017-03-25 00:54:43.297611, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000003931,  0.000125008,  0.000098726, 824.425376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000098726,  0.000125008
2017-03-25 00:54:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000012054,  0.000125008,  0.000103563, 824.425376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000103563,  0.000125008
2017-03-25 00:54:43.989567, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000012054,  0.000107005,  0.000103563, 812.371376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000103563,  0.000107005
2017-03-25 00:54:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000018875,  0.000107005,  0.000084994, 812.371376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000084994,  0.000107005
2017-03-25 00:54:45.159879, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000018875,  0.000105989,  0.000084994, 793.496376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000084994,  0.000105989
2017-03-25 00:54:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000016779,  0.000105989,  0.000107485, 793.496376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000107485,  0.000105989
2017-03-25 00:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000015180,  0.000105989,  0.000087993, 776.717376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000087993,  0.000105989
2017-03-25 00:54:47.106859, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000015180,  0.000098150,  0.000087993, 761.537376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000087993,  0.000098150
2017-03-25 00:54:47.290962, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000015180,  0.000103337,  0.000087993, 761.537376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000087993,  0.000103337
2017-03-25 00:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000011738,  0.000103337,  0.000113793, 761.537376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000113793,  0.000103337
2017-03-25 00:54:48.649927, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000011738,  0.000107808,  0.000113793, 749.799376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000113793,  0.000107808
2017-03-25 00:54:48.906473, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000011738,  0.000109330,  0.000113793, 749.799376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000113793,  0.000109330
2017-03-25 00:54:48.908269, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000030534,  0.000109330,  0.000049666, 749.799376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000049666,  0.000109330
2017-03-25 00:54:49.142095, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000030534,  0.000094701,  0.000049666, 719.265376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000049666,  0.000094701
2017-03-25 00:54:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000019785,  0.000094701,  0.000134816, 719.265376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000134816,  0.000094701
2017-03-25 00:54:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000006499,  0.000094701,  0.000075922, 699.480376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000075922,  0.000094701
2017-03-25 00:54:50.932469, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000006499,  0.000108303,  0.000075922, 692.981376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000075922,  0.000108303
2017-03-25 00:54:51.363316, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000006499,  0.000102701,  0.000075922, 692.981376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000075922,  0.000102701
2017-03-25 00:54:51.460602, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000006499,  0.000092313,  0.000075922, 692.981376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000075922,  0.000092313
2017-03-25 00:54:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000002349,  0.000092313,  0.000141949, 692.981376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000141949,  0.000092313
2017-03-25 00:54:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000044099,  0.000092313,  0.000167650, 690.632376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000167650,  0.000092313
2017-03-25 00:54:53.206421, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000044099,  0.000113223,  0.000167650, 734.731376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000167650,  0.000113223
2017-03-25 00:54:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000030023,  0.000113223,  0.000113821, 734.731376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000113821,  0.000113223
2017-03-25 00:54:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000016808,  0.000113223,  0.000074012, 764.754376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000074012,  0.000113223
2017-03-25 00:54:55.080526, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000016808,  0.000097675,  0.000074012, 747.946376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000074012,  0.000097675
2017-03-25 00:54:55.617507, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016808,  0.000131350,  0.000074012, 747.946376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000074012,  0.000131350
2017-03-25 00:54:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000012227,  0.000131350,  0.000122763, 747.946376953, S, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000122763,  0.000131350
2017-03-25 00:54:56.278772, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000012227,  0.000113621,  0.000122763, 735.719376953, D, 0.000112319, 678, 0.000002930, 21760, 745, 47,  0.000122763,  0.000113621
2017-03-25 00:54:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000000201,  0.000113621,  0.000097843, 735.719376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000097843,  0.000113621
2017-03-25 00:54:57.188698, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000201,  0.000103800,  0.000097843, 735.518376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000097843,  0.000103800
2017-03-25 00:54:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000002412,  0.000103800,  0.000127972, 735.518376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000127972,  0.000103800
2017-03-25 00:54:58.374232, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000002412,  0.000097096,  0.000127972, 737.930376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000127972,  0.000097096
2017-03-25 00:54:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000012258,  0.000097096,  0.000068428, 737.930376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000068428,  0.000097096
2017-03-25 00:54:59.822402, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000012258,  0.000085581,  0.000068428, 725.672376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000068428,  0.000085581
2017-03-25 00:54:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000014907,  0.000085581,  0.000122369, 725.672376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000122369,  0.000085581
2017-03-25 00:54:59.979902, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000014907,  0.000104668,  0.000122369, 710.765376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000122369,  0.000104668
2017-03-25 00:55:00.304227, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000014907,  0.000129540,  0.000122369, 710.765376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000122369,  0.000129540
2017-03-25 00:55:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000023382,  0.000129540,  0.000144682, 710.765376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000144682,  0.000129540
2017-03-25 00:55:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000042420,  0.000129540,  0.000160365, 734.147376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000160365,  0.000129540
2017-03-25 00:55:01.967936, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000042420,  0.000125880,  0.000160365, 776.567376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000160365,  0.000125880
2017-03-25 00:55:02.907567, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000075757,  0.000125880,  0.000211738, 776.567376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000211738,  0.000125880
2017-03-25 00:55:03.813726, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000075757,  0.000138545,  0.000211738, 852.324376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000211738,  0.000138545
2017-03-25 00:55:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000058440,  0.000138545,  0.000126873, 852.324376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000126873,  0.000138545
2017-03-25 00:55:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000004655,  0.000138545,  0.000086306, 910.764376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000086306,  0.000138545
2017-03-25 00:55:05.667056, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000004655,  0.000127541,  0.000086306, 906.109376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000086306,  0.000127541
2017-03-25 00:55:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009267,  0.000127541,  0.000118114, 906.109376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000118114,  0.000127541
2017-03-25 00:55:06.331486, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000009267,  0.000132356,  0.000118114, 896.842376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000118114,  0.000132356
2017-03-25 00:55:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000030611,  0.000132356,  0.000044152, 896.842376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000044152,  0.000132356
2017-03-25 00:55:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000035626,  0.000132356,  0.000108151, 866.231376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000108151,  0.000132356
2017-03-25 00:55:08.126165, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000035626,  0.000187325,  0.000108151, 830.605376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000108151,  0.000187325
2017-03-25 00:55:08.832435, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000035626,  0.000123001,  0.000108151, 830.605376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000108151,  0.000123001
2017-03-25 00:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000005603,  0.000123001,  0.000104889, 830.605376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000104889,  0.000123001
2017-03-25 00:55:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007310,  0.000123001,  0.000105429, 825.002376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000105429,  0.000123001
2017-03-25 00:55:10.016386, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000007310,  0.000118067,  0.000105429, 817.692376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000105429,  0.000118067
2017-03-25 00:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000027750,  0.000118067,  0.000064027, 817.692376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000064027,  0.000118067
2017-03-25 00:55:11.388921, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000027750,  0.000095066,  0.000064027, 789.942376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000064027,  0.000095066
2017-03-25 00:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000032973,  0.000095066,  0.000094738, 789.942376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000094738,  0.000095066
2017-03-25 00:55:11.994935, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000032973,  0.000147591,  0.000094738, 756.969376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000094738,  0.000147591
2017-03-25 00:55:12.423402, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000032973,  0.000132420,  0.000094738, 756.969376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000094738,  0.000132420
2017-03-25 00:55:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000013558,  0.000132420,  0.000102492, 756.969376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000102492,  0.000132420
2017-03-25 00:55:13.661719, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000013558,  0.000103697,  0.000102492, 743.411376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000102492,  0.000103697
2017-03-25 00:55:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000009456,  0.000103697,  0.000102781, 743.411376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000102781,  0.000103697
2017-03-25 00:55:14.124107, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000009456,  0.000094650,  0.000102781, 733.955376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000102781,  0.000094650
2017-03-25 00:55:14.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000016817,  0.000094650,  0.000087538, 733.955376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000087538,  0.000094650
2017-03-25 00:55:15.244486, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000016817,  0.000101591,  0.000087538, 717.138376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000087538,  0.000101591
2017-03-25 00:55:15.653124, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000016817,  0.000108165,  0.000087538, 717.138376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000087538,  0.000108165
2017-03-25 00:55:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000006672,  0.000108165,  0.000122420, 717.138376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000122420,  0.000108165
2017-03-25 00:55:16.062367, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006672,  0.000094727,  0.000122420, 710.466376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000122420,  0.000094727
2017-03-25 00:55:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000003012,  0.000094727,  0.000106298, 710.466376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000106298,  0.000094727
2017-03-25 00:55:17.366731, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000003012,  0.000133955,  0.000106298, 713.478376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000106298,  0.000133955
2017-03-25 00:55:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000011437,  0.000133955,  0.000139190, 713.478376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000139190,  0.000133955
2017-03-25 00:55:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000016669,  0.000133955,  0.000116811, 724.915376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000116811,  0.000133955
2017-03-25 00:55:19.134212, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000016669,  0.000096147,  0.000116811, 741.584376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000116811,  0.000096147
2017-03-25 00:55:19.799771, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000016669,  0.000107764,  0.000116811, 741.584376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000116811,  0.000107764
2017-03-25 00:55:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003868,  0.000107764,  0.000098114, 741.584376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000098114,  0.000107764
2017-03-25 00:55:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000002522,  0.000107764,  0.000119504, 737.716376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000119504,  0.000107764
2017-03-25 00:55:21.339696, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000002522,  0.000096077,  0.000119504, 735.194376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000119504,  0.000096077
2017-03-25 00:55:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000012173,  0.000096077,  0.000127485, 735.194376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000127485,  0.000096077
2017-03-25 00:55:22.897401, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000012173,  0.000096026,  0.000127485, 747.367376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000127485,  0.000096026
2017-03-25 00:55:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000002486,  0.000096026,  0.000100084, 747.367376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000100084,  0.000096026
2017-03-25 00:55:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009010,  0.000096026,  0.000140509, 749.853376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000140509,  0.000096026
2017-03-25 00:55:23.993770, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000009010,  0.000103120,  0.000140509, 758.863376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000140509,  0.000103120
2017-03-25 00:55:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000006497,  0.000103120,  0.000069157, 758.863376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000069157,  0.000103120
2017-03-25 00:55:25.630981, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000006497,  0.000093172,  0.000069157, 752.366376953, D, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000069157,  0.000093172
2017-03-25 00:55:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000030734,  0.000093172,  0.000091967, 752.366376953, S, 0.000112377, 1028, -0.000003324, 16162, 771, 38,  0.000091967,  0.000093172
2017-03-25 00:55:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000033141,  0.000093172,  0.000064188, 721.632376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000064188,  0.000093172
2017-03-25 00:55:26.934190, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000033141,  0.000098139,  0.000064188, 688.491376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000064188,  0.000098139
2017-03-25 00:55:27.904525, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000033141,  0.000087379,  0.000064188, 688.491376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000064188,  0.000087379
2017-03-25 00:55:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000038225,  0.000087379,  0.000080825, 688.491376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000080825,  0.000087379
2017-03-25 00:55:28.078561, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000038225,  0.000106820,  0.000080825, 650.266376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000080825,  0.000106820
2017-03-25 00:55:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000021924,  0.000106820,  0.000095418, 650.266376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000095418,  0.000106820
2017-03-25 00:55:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000005844,  0.000106820,  0.000135963, 628.342376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000135963,  0.000106820
2017-03-25 00:55:30.043065, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000005844,  0.000083326,  0.000135963, 634.186376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000135963,  0.000083326
2017-03-25 00:55:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000010074,  0.000083326,  0.000103752, 634.186376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000103752,  0.000083326
2017-03-25 00:55:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000000352,  0.000083326,  0.000116392, 644.260376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000116392,  0.000083326
2017-03-25 00:55:31.923277, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000000352,  0.000096672,  0.000116392, 644.612376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000116392,  0.000096672
2017-03-25 00:55:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007459,  0.000096672,  0.000088104, 644.612376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000088104,  0.000096672
2017-03-25 00:55:33.282642, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000007459,  0.000112992,  0.000088104, 637.153376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000088104,  0.000112992
2017-03-25 00:55:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000005101,  0.000112992,  0.000120987, 637.153376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000120987,  0.000112992
2017-03-25 00:55:34.695216, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000005101,  0.000102367,  0.000120987, 632.052376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000120987,  0.000102367
2017-03-25 00:55:34.732778, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000005101,  0.000067902,  0.000120987, 632.052376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000120987,  0.000067902
2017-03-25 00:55:34.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000035411,  0.000067902,  0.000168878, 632.052376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000168878,  0.000067902
2017-03-25 00:55:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000037338,  0.000067902,  0.000124686, 667.463376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000124686,  0.000067902
2017-03-25 00:55:36.416362, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000037338,  0.000090568,  0.000124686, 704.801376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000124686,  0.000090568
2017-03-25 00:55:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000002031,  0.000090568,  0.000090008, 704.801376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000090008,  0.000090568
2017-03-25 00:55:37.492474, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000002031,  0.000067657,  0.000090008, 702.770376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000090008,  0.000067657
2017-03-25 00:55:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000002749,  0.000067657,  0.000122869, 702.770376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000122869,  0.000067657
2017-03-25 00:55:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006241,  0.000067657,  0.000082774, 700.021376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000082774,  0.000067657
2017-03-25 00:55:39.375826, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000006241,  0.000102449,  0.000082774, 693.780376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000082774,  0.000102449
2017-03-25 00:55:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000012005,  0.000102449,  0.000110976, 693.780376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000110976,  0.000102449
2017-03-25 00:55:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000000145,  0.000102449,  0.000106128, 681.775376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000106128,  0.000102449
2017-03-25 00:55:40.912509, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000000145,  0.000079456,  0.000106128, 681.630376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000106128,  0.000079456
2017-03-25 00:55:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000002676,  0.000079456,  0.000116367, 681.630376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000116367,  0.000079456
2017-03-25 00:55:42.653069, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000002676,  0.000088541,  0.000116367, 684.306376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000116367,  0.000088541
2017-03-25 00:55:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000002436,  0.000088541,  0.000105229, 684.306376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000105229,  0.000088541
2017-03-25 00:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000001262,  0.000088541,  0.000113851, 686.742376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000113851,  0.000088541
2017-03-25 00:55:44.330908, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001262,  0.000129316,  0.000113851, 688.004376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000113851,  0.000129316
2017-03-25 00:55:44.573824, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000001262,  0.000094062,  0.000113851, 688.004376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000113851,  0.000094062
2017-03-25 00:55:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000004846,  0.000094062,  0.000112526, 688.004376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000112526,  0.000094062
2017-03-25 00:55:45.498150, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000004846,  0.000099069,  0.000112526, 692.850376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000112526,  0.000099069
2017-03-25 00:55:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000003913,  0.000099069,  0.000112056, 692.850376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000112056,  0.000099069
2017-03-25 00:55:46.548360, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000003913,  0.000096857,  0.000112056, 696.763376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000112056,  0.000096857
2017-03-25 00:55:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000011382,  0.000096857,  0.000081830, 696.763376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000081830,  0.000096857
2017-03-25 00:55:47.397119, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000011382,  0.000098126,  0.000081830, 685.381376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000081830,  0.000098126
2017-03-25 00:55:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000008363,  0.000098126,  0.000117871, 685.381376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117871,  0.000098126
2017-03-25 00:55:48.749782, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000008363,  0.000101379,  0.000117871, 677.018376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117871,  0.000101379
2017-03-25 00:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000010738,  0.000101379,  0.000119730, 677.018376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000119730,  0.000101379
2017-03-25 00:55:49.038321, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000010738,  0.000090789,  0.000119730, 687.756376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000119730,  0.000090789
2017-03-25 00:55:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000010617,  0.000090789,  0.000117490, 687.756376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117490,  0.000090789
2017-03-25 00:55:50.349483, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000010617,  0.000103531,  0.000117490, 698.373376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117490,  0.000103531
2017-03-25 00:55:50.822372, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000010617,  0.000115808,  0.000117490, 698.373376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117490,  0.000115808
2017-03-25 00:55:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000002263,  0.000115808,  0.000103097, 698.373376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000103097,  0.000115808
2017-03-25 00:55:51.519263, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000002263,  0.000088795,  0.000103097, 700.636376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000103097,  0.000088795
2017-03-25 00:55:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000002632,  0.000088795,  0.000118286, 700.636376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000118286,  0.000088795
2017-03-25 00:55:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000022527,  0.000088795,  0.000142859, 703.268376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000142859,  0.000088795
2017-03-25 00:55:53.239613, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000022527,  0.000169891,  0.000142859, 725.795376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000142859,  0.000169891
2017-03-25 00:55:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000024387,  0.000169891,  0.000122288, 725.795376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000122288,  0.000169891
2017-03-25 00:55:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000003974,  0.000169891,  0.000086420, 750.182376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000086420,  0.000169891
2017-03-25 00:55:55.016643, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000003974,  0.000111525,  0.000086420, 746.208376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000086420,  0.000111525
2017-03-25 00:55:55.480920, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003974,  0.000085093,  0.000086420, 746.208376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000086420,  0.000085093
2017-03-25 00:55:55.866669, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000003974,  0.000096523,  0.000086420, 746.208376953, D, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000086420,  0.000096523
2017-03-25 00:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000006212,  0.000096523,  0.000117551, 746.208376953, S, 0.000111385, 720, -0.000000470, 25182, 772, 61,  0.000117551,  0.000096523
2017-03-25 00:55:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000005023,  0.000096523,  0.000108629, 739.996376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108629,  0.000096523
2017-03-25 00:55:57.183609, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000005023,  0.000096899,  0.000108629, 745.019376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108629,  0.000096899
2017-03-25 00:55:57.205505, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000005023,  0.000102163,  0.000108629, 745.019376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108629,  0.000102163
2017-03-25 00:55:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000003031,  0.000102163,  0.000101211, 745.019376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000101211,  0.000102163
2017-03-25 00:55:58.687547, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000003031,  0.000170216,  0.000101211, 741.988376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000101211,  0.000170216
2017-03-25 00:55:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000003190,  0.000170216,  0.000121039, 741.988376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000121039,  0.000170216
2017-03-25 00:55:59.641519, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000003190,  0.000117877,  0.000121039, 745.178376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000121039,  0.000117877
2017-03-25 00:55:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000012090,  0.000117877,  0.000119516, 745.178376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000119516,  0.000117877
2017-03-25 00:56:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000011668,  0.000117877,  0.000073827, 757.268376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000073827,  0.000117877
2017-03-25 00:56:00.966544, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000011668,  0.000099652,  0.000073827, 745.600376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000073827,  0.000099652
2017-03-25 00:56:01.418793, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000011668,  0.000110169,  0.000073827, 745.600376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000073827,  0.000110169
2017-03-25 00:56:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000005985,  0.000110169,  0.000130505, 745.600376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000130505,  0.000110169
2017-03-25 00:56:02.546651, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000005985,  0.000109543,  0.000130505, 739.615376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000130505,  0.000109543
2017-03-25 00:56:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000000769,  0.000109543,  0.000083853, 739.615376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000083853,  0.000109543
2017-03-25 00:56:03.836189, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000769,  0.000095454,  0.000083853, 738.846376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000083853,  0.000095454
2017-03-25 00:56:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000011683,  0.000095454,  0.000108599, 738.846376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108599,  0.000095454
2017-03-25 00:56:04.168382, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000011683,  0.000101339,  0.000108599, 727.163376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108599,  0.000101339
2017-03-25 00:56:04.655531, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000011683,  0.000144918,  0.000108599, 727.163376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108599,  0.000144918
2017-03-25 00:56:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000000841,  0.000144918,  0.000108816, 727.163376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108816,  0.000144918
2017-03-25 00:56:05.357378, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000000841,  0.000093739,  0.000108816, 728.004376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108816,  0.000093739
2017-03-25 00:56:05.727174, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000841,  0.000099946,  0.000108816, 728.004376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108816,  0.000099946
2017-03-25 00:56:05.897666, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000000841,  0.000101703,  0.000108816, 728.004376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000108816,  0.000101703
2017-03-25 00:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000001669,  0.000101703,  0.000103509, 728.004376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000103509,  0.000101703
2017-03-25 00:56:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000001363,  0.000101703,  0.000109396, 726.335376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000109396,  0.000101703
2017-03-25 00:56:07.675664, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000001363,  0.000085888,  0.000109396, 724.972376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000109396,  0.000085888
2017-03-25 00:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000004617,  0.000085888,  0.000115370, 724.972376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000115370,  0.000085888
2017-03-25 00:56:07.928628, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000004617,  0.000111764,  0.000115370, 729.589376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000115370,  0.000111764
2017-03-25 00:56:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000006017,  0.000111764,  0.000112063, 729.589376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000112063,  0.000111764
2017-03-25 00:56:09.635810, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000006017,  0.000141781,  0.000112063, 735.606376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000112063,  0.000141781
2017-03-25 00:56:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000005876,  0.000141781,  0.000115252, 735.606376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000115252,  0.000141781
2017-03-25 00:56:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000034174,  0.000141781,  0.000168856, 741.482376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000168856,  0.000141781
2017-03-25 00:56:11.154193, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000034174,  0.000097978,  0.000168856, 775.656376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000168856,  0.000097978
2017-03-25 00:56:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000044676,  0.000097978,  0.000136604, 775.656376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000136604,  0.000097978
2017-03-25 00:56:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000008713,  0.000097978,  0.000097277, 820.332376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000097277,  0.000097978
2017-03-25 00:56:13.084820, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008713,  0.000144116,  0.000097277, 829.045376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000097277,  0.000144116
2017-03-25 00:56:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000019411,  0.000144116,  0.000158294, 829.045376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000158294,  0.000144116
2017-03-25 00:56:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000019902,  0.000144116,  0.000098553, 848.456376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000098553,  0.000144116
2017-03-25 00:56:15.034800, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000019902,  0.000116178,  0.000098553, 868.358376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000098553,  0.000116178
2017-03-25 00:56:15.477404, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000019902,  0.000162384,  0.000098553, 868.358376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000098553,  0.000162384
2017-03-25 00:56:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000007676,  0.000162384,  0.000103384, 868.358376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000103384,  0.000162384
2017-03-25 00:56:16.458082, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000007676,  0.000105054,  0.000103384, 860.682376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000103384,  0.000105054
2017-03-25 00:56:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000012736,  0.000105054,  0.000088813, 860.682376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000088813,  0.000105054
2017-03-25 00:56:17.256765, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000012736,  0.000114657,  0.000088813, 847.946376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000088813,  0.000114657
2017-03-25 00:56:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000007902,  0.000114657,  0.000113094, 847.946376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000113094,  0.000114657
2017-03-25 00:56:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000016197,  0.000114657,  0.000136920, 840.044376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000136920,  0.000114657
2017-03-25 00:56:19.051885, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000016197,  0.000101568,  0.000136920, 856.241376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000136920,  0.000101568
2017-03-25 00:56:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000024112,  0.000101568,  0.000128950, 856.241376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000128950,  0.000101568
2017-03-25 00:56:20.320971, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000024112,  0.000104876,  0.000128950, 880.353376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000128950,  0.000104876
2017-03-25 00:56:20.430726, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000024112,  0.000109324,  0.000128950, 880.353376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000128950,  0.000109324
2017-03-25 00:56:20.698590, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000024112,  0.000098894,  0.000128950, 880.353376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000128950,  0.000098894
2017-03-25 00:56:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000015434,  0.000098894,  0.000058254, 880.353376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000058254,  0.000098894
2017-03-25 00:56:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000026648,  0.000098894,  0.000106922, 864.919376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000106922,  0.000098894
2017-03-25 00:56:22.664656, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000026648,  0.000094535,  0.000106922, 838.271376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000106922,  0.000094535
2017-03-25 00:56:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000010642,  0.000094535,  0.000090236, 838.271376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000090236,  0.000094535
2017-03-25 00:56:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000002920,  0.000094535,  0.000122336, 827.629376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000122336,  0.000094535
2017-03-25 00:56:24.494537, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000002920,  0.000109277,  0.000122336, 824.709376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000122336,  0.000109277
2017-03-25 00:56:24.539420, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000002920,  0.000115231,  0.000122336, 824.709376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000122336,  0.000115231
2017-03-25 00:56:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000000405,  0.000115231,  0.000096997, 824.709376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000096997,  0.000115231
2017-03-25 00:56:24.969596, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000405,  0.000095461,  0.000096997, 825.114376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000096997,  0.000095461
2017-03-25 00:56:25.185184, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000000405,  0.000106802,  0.000096997, 825.114376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000096997,  0.000106802
2017-03-25 00:56:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000007447,  0.000106802,  0.000136345, 825.114376953, S, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000136345,  0.000106802
2017-03-25 00:56:26.546912, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000007447,  0.000109366,  0.000136345, 832.561376953, D, 0.000108802, 792, 0.000000612, 16336, 685, 32,  0.000136345,  0.000109366
2017-03-25 00:56:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000001430,  0.000109366,  0.000084826, 832.561376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000084826,  0.000109366
2017-03-25 00:56:26.998782, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000001430,  0.000103245,  0.000084826, 833.991376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000084826,  0.000103245
2017-03-25 00:56:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000012982,  0.000103245,  0.000107560, 833.991376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000107560,  0.000103245
2017-03-25 00:56:28.696147, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000012982,  0.000106598,  0.000107560, 821.009376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000107560,  0.000106598
2017-03-25 00:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000014601,  0.000106598,  0.000081443, 821.009376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000081443,  0.000106598
2017-03-25 00:56:29.011666, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000014601,  0.000107381,  0.000081443, 806.408376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000081443,  0.000107381
2017-03-25 00:56:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000015195,  0.000107381,  0.000106106, 806.408376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000106106,  0.000107381
2017-03-25 00:56:30.788616, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000015195,  0.000108208,  0.000106106, 791.213376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000106106,  0.000108208
2017-03-25 00:56:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000015577,  0.000108208,  0.000080422, 791.213376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000080422,  0.000108208
2017-03-25 00:56:30.938128, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000015577,  0.000094666,  0.000080422, 775.636376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000080422,  0.000094666
2017-03-25 00:56:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010056,  0.000094666,  0.000116843, 775.636376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000116843,  0.000094666
2017-03-25 00:56:32.381360, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000010056,  0.000136102,  0.000116843, 765.580376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000116843,  0.000136102
2017-03-25 00:56:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000002529,  0.000136102,  0.000095271, 765.580376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000095271,  0.000136102
2017-03-25 00:56:33.447632, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000002529,  0.000100232,  0.000095271, 763.051376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000095271,  0.000100232
2017-03-25 00:56:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000008789,  0.000100232,  0.000104353, 763.051376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000104353,  0.000100232
2017-03-25 00:56:33.929406, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000008789,  0.000101519,  0.000104353, 754.262376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000104353,  0.000101519
2017-03-25 00:56:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000024032,  0.000101519,  0.000160841, 754.262376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000160841,  0.000101519
2017-03-25 00:56:35.859658, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000024032,  0.000126567,  0.000160841, 778.294376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000160841,  0.000126567
2017-03-25 00:56:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000025673,  0.000126567,  0.000107737, 778.294376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000107737,  0.000126567
2017-03-25 00:56:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000008629,  0.000126567,  0.000092467, 803.967376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000092467,  0.000126567
2017-03-25 00:56:37.627737, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000008629,  0.000110805,  0.000092467, 795.338376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000092467,  0.000110805
2017-03-25 00:56:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000004809,  0.000110805,  0.000115597, 795.338376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000115597,  0.000110805
2017-03-25 00:56:38.479187, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004809,  0.000108474,  0.000115597, 790.529376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000115597,  0.000108474
2017-03-25 00:56:38.579725, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000004809,  0.000106422,  0.000115597, 790.529376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000115597,  0.000106422
2017-03-25 00:56:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000006385,  0.000106422,  0.000089542, 790.529376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000089542,  0.000106422
2017-03-25 00:56:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000011322,  0.000106422,  0.000151018, 784.144376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000151018,  0.000106422
2017-03-25 00:56:40.126747, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000011322,  0.001123024,  0.000151018, 795.466376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000151018,  0.001123024
2017-03-25 00:56:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000016042,  0.001123024,  0.000103124, 795.466376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000103124,  0.001123024
2017-03-25 00:56:41.229930, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000016042,  0.000103812,  0.000103124, 811.508376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000103124,  0.000103812
2017-03-25 00:56:41.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000055212,  0.000103812,  0.000237518, 811.508376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000237518,  0.000103812
2017-03-25 00:56:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000039615,  0.000103812,  0.000075948, 866.720376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000075948,  0.000103812
2017-03-25 00:56:43.037627, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000039615,  0.000126977,  0.000075948, 906.335376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000075948,  0.000126977
2017-03-25 00:56:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000009631,  0.000126977,  0.000138797, 906.335376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000138797,  0.000126977
2017-03-25 00:56:44.101868, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000009631,  0.000109942,  0.000138797, 896.704376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000138797,  0.000109942
2017-03-25 00:56:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000005124,  0.000109942,  0.000105167, 896.704376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000105167,  0.000109942
2017-03-25 00:56:45.136541, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000005124,  0.000122942,  0.000105167, 901.828376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000105167,  0.000122942
2017-03-25 00:56:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000012609,  0.000122942,  0.000103305, 901.828376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000103305,  0.000122942
2017-03-25 00:56:46.894126, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000012609,  0.000113872,  0.000103305, 889.219376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000103305,  0.000113872
2017-03-25 00:56:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000017234,  0.000113872,  0.000095866, 889.219376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000095866,  0.000113872
2017-03-25 00:56:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000003205,  0.000113872,  0.000131277, 871.985376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000131277,  0.000113872
2017-03-25 00:56:48.400818, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000003205,  0.000120260,  0.000131277, 868.780376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000131277,  0.000120260
2017-03-25 00:56:48.416020, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000003205,  0.000115254,  0.000131277, 868.780376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000131277,  0.000115254
2017-03-25 00:56:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000005551,  0.000115254,  0.000113506, 868.780376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000113506,  0.000115254
2017-03-25 00:56:48.972247, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000005551,  0.000107676,  0.000113506, 874.331376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000113506,  0.000107676
2017-03-25 00:56:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000007892,  0.000107676,  0.000104518, 874.331376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000104518,  0.000107676
2017-03-25 00:56:50.274034, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000007892,  0.000167862,  0.000104518, 866.439376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000104518,  0.000167862
2017-03-25 00:56:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000006274,  0.000167862,  0.000116842, 866.439376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000116842,  0.000167862
2017-03-25 00:56:51.558126, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000006274,  0.000103832,  0.000116842, 860.165376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000116842,  0.000103832
2017-03-25 00:56:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000007509,  0.000103832,  0.000102246, 860.165376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000102246,  0.000103832
2017-03-25 00:56:52.224153, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007509,  0.000125213,  0.000102246, 852.656376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000102246,  0.000125213
2017-03-25 00:56:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000004508,  0.000125213,  0.000122865, 852.656376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000122865,  0.000125213
2017-03-25 00:56:53.793400, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000004508,  0.000103648,  0.000122865, 848.148376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000122865,  0.000103648
2017-03-25 00:56:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000001412,  0.000103648,  0.000108305, 848.148376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000108305,  0.000103648
2017-03-25 00:56:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000015582,  0.000103648,  0.000094469, 846.736376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000094469,  0.000103648
2017-03-25 00:56:55.043595, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000015582,  0.000187259,  0.000094469, 831.154376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000094469,  0.000187259
2017-03-25 00:56:55.539163, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000015582,  0.000111277,  0.000094469, 831.154376953, D, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000094469,  0.000111277
2017-03-25 00:56:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000021975,  0.000111277,  0.000095750, 831.154376953, S, 0.000108435, 586, 0.000003085, 15060, 792, 55,  0.000095750,  0.000111277
2017-03-25 00:56:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000017333,  0.000111277,  0.000103984, 809.179376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000103984,  0.000111277
2017-03-25 00:56:57.153307, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000017333,  0.000108954,  0.000103984, 791.846376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000103984,  0.000108954
2017-03-25 00:56:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000009925,  0.000108954,  0.000110371, 791.846376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000110371,  0.000108954
2017-03-25 00:56:58.833477, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000009925,  0.000108721,  0.000110371, 781.921376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000110371,  0.000108721
2017-03-25 00:56:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000015900,  0.000108721,  0.000091698, 781.921376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000091698,  0.000108721
2017-03-25 00:56:59.544587, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000015900,  0.000102187,  0.000091698, 766.021376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000091698,  0.000102187
2017-03-25 00:56:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000010856,  0.000102187,  0.000120106, 766.021376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000120106,  0.000102187
2017-03-25 00:57:00.520280, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000010856,  0.000155501,  0.000120106, 755.165376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000120106,  0.000155501
2017-03-25 00:57:00.652236, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000010856,  0.000093353,  0.000120106, 755.165376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000120106,  0.000093353
2017-03-25 00:57:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002157,  0.000093353,  0.000108981, 755.165376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000108981,  0.000093353
2017-03-25 00:57:01.060599, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000002157,  0.000139936,  0.000108981, 753.008376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000108981,  0.000139936
2017-03-25 00:57:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000017395,  0.000139936,  0.000159290, 753.008376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000159290,  0.000139936
2017-03-25 00:57:02.351636, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000017395,  0.000096323,  0.000159290, 770.403376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000159290,  0.000096323
2017-03-25 00:57:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000015672,  0.000096323,  0.000105665, 770.403376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000105665,  0.000096323
2017-03-25 00:57:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000007164,  0.000096323,  0.000113764, 786.075376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000113764,  0.000096323
2017-03-25 00:57:04.260505, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000007164,  0.000121271,  0.000113764, 778.911376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000113764,  0.000121271
2017-03-25 00:57:04.818131, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000007164,  0.000085753,  0.000113764, 778.911376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000113764,  0.000085753
2017-03-25 00:57:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000005399,  0.000085753,  0.000109155, 778.911376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000109155,  0.000085753
2017-03-25 00:57:05.552510, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000005399,  0.000100583,  0.000109155, 773.512376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000109155,  0.000100583
2017-03-25 00:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000007451,  0.000100583,  0.000109394, 773.512376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000109394,  0.000100583
2017-03-25 00:57:06.527558, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000007451,  0.000204641,  0.000109394, 766.061376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000109394,  0.000204641
2017-03-25 00:57:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000014189,  0.000204641,  0.000095675, 766.061376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000095675,  0.000204641
2017-03-25 00:57:07.566764, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000014189,  0.000098413,  0.000095675, 751.872376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000095675,  0.000098413
2017-03-25 00:57:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000012705,  0.000098413,  0.000112744, 751.872376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000112744,  0.000098413
2017-03-25 00:57:08.231219, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000012705,  0.000118274,  0.000112744, 739.167376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000112744,  0.000118274
2017-03-25 00:57:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000003512,  0.000118274,  0.000114054, 739.167376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000114054,  0.000118274
2017-03-25 00:57:08.974176, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000003512,  0.000104217,  0.000114054, 735.655376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000114054,  0.000104217
2017-03-25 00:57:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000003700,  0.000104217,  0.000112132, 735.655376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000112132,  0.000104217
2017-03-25 00:57:10.864650, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000003700,  0.000099263,  0.000112132, 731.955376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000112132,  0.000099263
2017-03-25 00:57:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000007341,  0.000099263,  0.000135921, 731.955376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000135921,  0.000099263
2017-03-25 00:57:11.629561, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000007341,  0.000093182,  0.000135921, 739.296376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000135921,  0.000093182
2017-03-25 00:57:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000009945,  0.000093182,  0.000117093, 739.296376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000117093,  0.000093182
2017-03-25 00:57:11.918499, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000009945,  0.000088195,  0.000117093, 749.241376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000117093,  0.000088195
2017-03-25 00:57:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000009242,  0.000088195,  0.000097321, 749.241376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000097321,  0.000088195
2017-03-25 00:57:12.913004, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000009242,  0.000074858,  0.000097321, 739.999376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000097321,  0.000074858
2017-03-25 00:57:13.485475, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000009242,  0.000113340,  0.000097321, 739.999376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000097321,  0.000113340
2017-03-25 00:57:13.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000009548,  0.000113340,  0.000115694, 739.999376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115694,  0.000113340
2017-03-25 00:57:14.838576, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000009548,  0.000106156,  0.000115694, 730.451376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115694,  0.000106156
2017-03-25 00:57:14.867665, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000009548,  0.000114135,  0.000115694, 730.451376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115694,  0.000114135
2017-03-25 00:57:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000008531,  0.000114135,  0.000098531, 730.451376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000098531,  0.000114135
2017-03-25 00:57:15.197559, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000008531,  0.000100828,  0.000098531, 721.920376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000098531,  0.000100828
2017-03-25 00:57:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000008459,  0.000100828,  0.000115549, 721.920376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115549,  0.000100828
2017-03-25 00:57:16.057389, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000008459,  0.000095799,  0.000115549, 713.461376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115549,  0.000095799
2017-03-25 00:57:16.101392, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000008459,  0.000092279,  0.000115549, 713.461376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000115549,  0.000092279
2017-03-25 00:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000004383,  0.000092279,  0.000106193, 713.461376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106193,  0.000092279
2017-03-25 00:57:16.987445, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000004383,  0.000105239,  0.000106193, 709.078376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106193,  0.000105239
2017-03-25 00:57:17.148684, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000004383,  0.000088732,  0.000106193, 709.078376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106193,  0.000088732
2017-03-25 00:57:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000001026,  0.000088732,  0.000121534, 709.078376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000121534,  0.000088732
2017-03-25 00:57:18.476925, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001026,  0.000120937,  0.000121534, 708.052376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000121534,  0.000120937
2017-03-25 00:57:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000016895,  0.000120937,  0.000074002, 708.052376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000074002,  0.000120937
2017-03-25 00:57:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000018589,  0.000120937,  0.000118061, 691.157376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000118061,  0.000120937
2017-03-25 00:57:20.028642, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000018589,  0.000090549,  0.000118061, 672.568376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000118061,  0.000090549
2017-03-25 00:57:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001695,  0.000090549,  0.000114542, 672.568376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000114542,  0.000090549
2017-03-25 00:57:21.759228, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000001695,  0.000097576,  0.000114542, 674.263376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000114542,  0.000097576
2017-03-25 00:57:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000004539,  0.000097576,  0.000123573, 674.263376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000123573,  0.000097576
2017-03-25 00:57:22.337486, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000004539,  0.000116928,  0.000123573, 678.802376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000123573,  0.000116928
2017-03-25 00:57:22.384696, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000004539,  0.000073854,  0.000123573, 678.802376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000123573,  0.000073854
2017-03-25 00:57:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000016020,  0.000073854,  0.000137261, 678.802376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000137261,  0.000073854
2017-03-25 00:57:23.729297, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000016020,  0.000076034,  0.000137261, 694.822376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000137261,  0.000076034
2017-03-25 00:57:23.908727, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000012722,  0.000076034,  0.000116699, 694.822376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000116699,  0.000076034
2017-03-25 00:57:23.987634, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000012722,  0.000082404,  0.000116699, 707.544376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000116699,  0.000082404
2017-03-25 00:57:24.745855, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000012722,  0.000104482,  0.000116699, 707.544376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000116699,  0.000104482
2017-03-25 00:57:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000002548,  0.000104482,  0.000106226, 707.544376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106226,  0.000104482
2017-03-25 00:57:25.065986, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000002548,  0.000099281,  0.000106226, 704.996376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106226,  0.000099281
2017-03-25 00:57:25.456291, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000002548,  0.000114683,  0.000106226, 704.996376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000106226,  0.000114683
2017-03-25 00:57:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000002169,  0.000114683,  0.000125596, 704.996376953, S, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000125596,  0.000114683
2017-03-25 00:57:26.622633, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000002169,  0.000090720,  0.000125596, 707.165376953, D, 0.000113198, 4067, -0.000000779, 17542, 829, 45,  0.000125596,  0.000090720
2017-03-25 00:57:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000010754,  0.000090720,  0.000123105, 707.165376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000123105,  0.000090720
2017-03-25 00:57:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000012765,  0.000090720,  0.000129551, 717.919376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000129551,  0.000090720
2017-03-25 00:57:28.233834, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000012765,  0.000103194,  0.000129551, 730.684376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000129551,  0.000103194
2017-03-25 00:57:28.532817, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012765,  0.000115151,  0.000129551, 730.684376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000129551,  0.000115151
2017-03-25 00:57:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000007747,  0.000115151,  0.000113139, 730.684376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000113139,  0.000115151
2017-03-25 00:57:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000856,  0.000115151,  0.000115840, 738.431376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000115840,  0.000115151
2017-03-25 00:57:30.256768, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000000856,  0.000104182,  0.000115840, 739.287376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000115840,  0.000104182
2017-03-25 00:57:30.602003, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000000856,  0.000095174,  0.000115840, 739.287376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000115840,  0.000095174
2017-03-25 00:57:30.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000023315,  0.000095174,  0.000158005, 739.287376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000158005,  0.000095174
2017-03-25 00:57:31.875964, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000023315,  0.000103093,  0.000158005, 762.602376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000158005,  0.000103093
2017-03-25 00:57:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000025020,  0.000103093,  0.000119267, 762.602376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000119267,  0.000103093
2017-03-25 00:57:32.639001, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000025020,  0.000100870,  0.000119267, 787.622376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000119267,  0.000100870
2017-03-25 00:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000004072,  0.000100870,  0.000116283, 787.622376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000116283,  0.000100870
2017-03-25 00:57:33.648524, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000004072,  0.000106520,  0.000116283, 791.694376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000116283,  0.000106520
2017-03-25 00:57:33.665409, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000004072,  0.000112492,  0.000116283, 791.694376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000116283,  0.000112492
2017-03-25 00:57:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000013043,  0.000112492,  0.000137252, 791.694376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000137252,  0.000112492
2017-03-25 00:57:34.318930, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000013043,  0.000142141,  0.000137252, 804.737376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000137252,  0.000142141
2017-03-25 00:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000000587,  0.000142141,  0.000091519, 804.737376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000091519,  0.000142141
2017-03-25 00:57:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000008711,  0.000142141,  0.000118865, 805.324376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000118865,  0.000142141
2017-03-25 00:57:36.093131, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000008711,  0.000103386,  0.000118865, 796.613376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000118865,  0.000103386
2017-03-25 00:57:36.398899, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000008711,  0.000116143,  0.000118865, 796.613376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000118865,  0.000116143
2017-03-25 00:57:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000007174,  0.000116143,  0.000094776, 796.613376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000094776,  0.000116143
2017-03-25 00:57:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000003013,  0.000116143,  0.000127372, 789.439376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000127372,  0.000116143
2017-03-25 00:57:38.046758, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000003013,  0.000102975,  0.000127372, 786.426376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000127372,  0.000102975
2017-03-25 00:57:38.393310, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003013,  0.000096427,  0.000127372, 786.426376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000127372,  0.000096427
2017-03-25 00:57:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003637,  0.000096427,  0.000093555, 786.426376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000093555,  0.000096427
2017-03-25 00:57:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001742,  0.000096427,  0.000131187, 782.789376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000131187,  0.000096427
2017-03-25 00:57:40.051979, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000001742,  0.000108100,  0.000131187, 781.047376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000131187,  0.000108100
2017-03-25 00:57:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000024130,  0.000108100,  0.000145326, 781.047376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000145326,  0.000108100
2017-03-25 00:57:41.728824, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000024130,  0.000103953,  0.000145326, 805.177376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000145326,  0.000103953
2017-03-25 00:57:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000054348,  0.000103953,  0.000191774, 805.177376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000191774,  0.000103953
2017-03-25 00:57:42.405212, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000054348,  0.000133484,  0.000191774, 859.525376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000191774,  0.000133484
2017-03-25 00:57:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000021220,  0.000133484,  0.000079652, 859.525376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000079652,  0.000133484
2017-03-25 00:57:42.923401, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000021220,  0.000115221,  0.000079652, 880.745376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000079652,  0.000115221
2017-03-25 00:57:43.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000017608,  0.000115221,  0.000114816, 880.745376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000114816,  0.000115221
2017-03-25 00:57:44.644319, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000017608,  0.000107595,  0.000114816, 863.137376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000114816,  0.000107595
2017-03-25 00:57:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012681,  0.000107595,  0.000089579, 863.137376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000089579,  0.000107595
2017-03-25 00:57:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000008900,  0.000107595,  0.000122212, 850.456376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000122212,  0.000107595
2017-03-25 00:57:46.206565, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000008900,  0.000112007,  0.000122212, 841.556376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000122212,  0.000112007
2017-03-25 00:57:46.885968, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000008900,  0.000104861,  0.000122212, 841.556376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000122212,  0.000104861
2017-03-25 00:57:46.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000004882,  0.000104861,  0.000117142, 841.556376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000117142,  0.000104861
2017-03-25 00:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000002381,  0.000104861,  0.000107683, 846.438376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000107683,  0.000104861
2017-03-25 00:57:47.935004, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000002381,  0.000114155,  0.000107683, 844.057376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000107683,  0.000114155
2017-03-25 00:57:48.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000010603,  0.000114155,  0.000100658, 844.057376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000100658,  0.000114155
2017-03-25 00:57:49.048874, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000010603,  0.000106858,  0.000100658, 833.454376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000100658,  0.000106858
2017-03-25 00:57:49.458573, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000010603,  0.000081650,  0.000100658, 833.454376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000100658,  0.000081650
2017-03-25 00:57:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000014107,  0.000081650,  0.000100252, 833.454376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000100252,  0.000081650
2017-03-25 00:57:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000018868,  0.000081650,  0.000090751, 819.347376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000090751,  0.000081650
2017-03-25 00:57:51.085925, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000018868,  0.000111947,  0.000090751, 800.479376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000090751,  0.000111947
2017-03-25 00:57:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000011292,  0.000111947,  0.000160289, 800.479376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000160289,  0.000111947
2017-03-25 00:57:52.246899, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000011292,  0.000095057,  0.000160289, 811.771376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000160289,  0.000095057
2017-03-25 00:57:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000011750,  0.000095057,  0.000091392, 811.771376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000091392,  0.000095057
2017-03-25 00:57:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008785,  0.000095057,  0.000119226, 823.521376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000119226,  0.000095057
2017-03-25 00:57:54.001262, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008785,  0.000102285,  0.000119226, 814.736376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000119226,  0.000102285
2017-03-25 00:57:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000014625,  0.000102285,  0.000079791, 814.736376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000079791,  0.000102285
2017-03-25 00:57:55.886650, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000014625,  0.000097547,  0.000079791, 800.111376953, D, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000079791,  0.000097547
2017-03-25 00:57:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013857,  0.000097547,  0.000120617, 800.111376953, S, 0.000115637, 1185, -0.000003400, 10303, 734, 35,  0.000120617,  0.000097547
2017-03-25 00:57:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000005222,  0.000097547,  0.000096835, 786.254376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000096835,  0.000097547
2017-03-25 00:57:57.805723, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000005222,  0.000136133,  0.000096835, 781.032376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000096835,  0.000136133
2017-03-25 00:57:57.880045, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000005222,  0.000118311,  0.000096835, 781.032376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000096835,  0.000118311
2017-03-25 00:57:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000003970,  0.000118311,  0.000122916, 781.032376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000122916,  0.000118311
2017-03-25 00:57:58.155658, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000003970,  0.000124475,  0.000122916, 777.062376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000122916,  0.000124475
2017-03-25 00:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000020257,  0.000124475,  0.000064087, 777.062376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000064087,  0.000124475
2017-03-25 00:57:59.240881, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000020257,  0.000079591,  0.000064087, 756.805376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000064087,  0.000079591
2017-03-25 00:57:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000010879,  0.000079591,  0.000141452, 756.805376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000141452,  0.000079591
2017-03-25 00:58:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000006988,  0.000079591,  0.000099571, 745.926376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000099571,  0.000079591
2017-03-25 00:58:00.926454, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000006988,  0.000101267,  0.000099571, 752.914376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000099571,  0.000101267
2017-03-25 00:58:01.500859, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000006988,  0.000125232,  0.000099571, 752.914376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000099571,  0.000125232
2017-03-25 00:58:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000004555,  0.000125232,  0.000117833, 752.914376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117833,  0.000125232
2017-03-25 00:58:02.310235, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000004555,  0.000122926,  0.000117833, 748.359376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117833,  0.000122926
2017-03-25 00:58:02.340597, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004555,  0.000102223,  0.000117833, 748.359376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117833,  0.000102223
2017-03-25 00:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000003187,  0.000102223,  0.000114611, 748.359376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000114611,  0.000102223
2017-03-25 00:58:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006454,  0.000102223,  0.000124455, 751.546376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000124455,  0.000102223
2017-03-25 00:58:04.188982, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000006454,  0.000110958,  0.000124455, 758.000376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000124455,  0.000110958
2017-03-25 00:58:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000005052,  0.000110958,  0.000111817, 758.000376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000111817,  0.000110958
2017-03-25 00:58:05.764295, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000005052,  0.003191199,  0.000111817, 763.052376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000111817,  0.003191199
2017-03-25 00:58:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000043477,  0.003191199,  0.000213371, 763.052376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000213371,  0.003191199
2017-03-25 00:58:06.801052, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000043477,  0.000108037,  0.000213371, 806.529376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000213371,  0.000108037
2017-03-25 00:58:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000016144,  0.000108037,  0.000081409, 806.529376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000081409,  0.000108037
2017-03-25 00:58:07.907580, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000035354,  0.000108037,  0.000263995, 822.673376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000263995,  0.000108037
2017-03-25 00:58:08.666112, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000035354,  0.000100021,  0.000263995, 858.027376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000263995,  0.000100021
2017-03-25 00:58:08.891559, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000035354,  0.000140656,  0.000263995, 858.027376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000263995,  0.000140656
2017-03-25 00:58:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000052814,  0.000140656,  0.000117709, 858.027376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117709,  0.000140656
2017-03-25 00:58:09.705757, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000052814,  0.000124245,  0.000117709, 910.841376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117709,  0.000124245
2017-03-25 00:58:09.876508, slv, 42010afffe8a0002(unknown)/1,  0.000138813,  0.000052814,  0.000126989,  0.000117709, 910.841376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000117709,  0.000126989
2017-03-25 00:58:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000015878,  0.000126989,  0.000128075, 910.841376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000128075,  0.000126989
2017-03-25 00:58:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000030206,  0.000126989,  0.000089139, 894.963376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000089139,  0.000126989
2017-03-25 00:58:11.749718, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000030206,  0.000145482,  0.000089139, 864.757376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000089139,  0.000145482
2017-03-25 00:58:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000043030,  0.000145482,  0.000102130, 864.757376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000102130,  0.000145482
2017-03-25 00:58:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000008000,  0.000145482,  0.000190903, 821.727376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000190903,  0.000145482
2017-03-25 00:58:12.910298, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000008000,  0.000087402,  0.000190903, 829.727376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000190903,  0.000087402
2017-03-25 00:58:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000040369,  0.000087402,  0.000166707, 829.727376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000166707,  0.000087402
2017-03-25 00:58:14.739540, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000040369,  0.000110443,  0.000166707, 870.096376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000166707,  0.000110443
2017-03-25 00:58:14.908738, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000004323,  0.000110443,  0.000118657, 870.096376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000118657,  0.000110443
2017-03-25 00:58:15.907635, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000049718,  0.000110443,  0.000257506, 874.419376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000257506,  0.000110443
2017-03-25 00:58:16.289521, slv, 42010afffe8a0002(unknown)/1,  0.000138762,  0.000049718,  0.000121066,  0.000257506, 924.137376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000257506,  0.000121066
2017-03-25 00:58:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138762,  0.000038765,  0.000121066,  0.000097149, 924.137376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000097149,  0.000121066
2017-03-25 00:58:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000025189,  0.000121066,  0.000129995, 962.902376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000129995,  0.000121066
2017-03-25 00:58:18.126531, slv, 42010afffe8a0002(unknown)/1,  0.000139124, -0.000025189,  0.000139068,  0.000129995, 937.713376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000129995,  0.000139068
2017-03-25 00:58:18.473704, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000025189,  0.000114988,  0.000129995, 937.713376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000129995,  0.000114988
2017-03-25 00:58:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000024080,  0.000114988,  0.000099564, 937.713376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000099564,  0.000114988
2017-03-25 00:58:19.744592, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000024080,  0.000130675,  0.000099564, 913.633376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000099564,  0.000130675
2017-03-25 00:58:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000026402,  0.000130675,  0.000125233, 913.633376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000125233,  0.000130675
2017-03-25 00:58:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000015876,  0.000130675,  0.000120300, 887.231376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000120300,  0.000130675
2017-03-25 00:58:21.143596, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000015876,  0.000111241,  0.000120300, 871.355376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000120300,  0.000111241
2017-03-25 00:58:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000022777,  0.000111241,  0.000111068, 871.355376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000111068,  0.000111241
2017-03-25 00:58:22.170128, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000022777,  0.000116274,  0.000111068, 848.578376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000111068,  0.000116274
2017-03-25 00:58:22.489950, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000022777,  0.000134335,  0.000111068, 848.578376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000111068,  0.000134335
2017-03-25 00:58:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000019374,  0.000134335,  0.000126069, 848.578376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000126069,  0.000134335
2017-03-25 00:58:23.002696, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000019374,  0.000109283,  0.000126069, 829.204376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000126069,  0.000109283
2017-03-25 00:58:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137333,  0.000016407,  0.000109283,  0.000181684, 829.204376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000181684,  0.000109283
2017-03-25 00:58:24.438951, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000016407,  0.000128937,  0.000181684, 845.611376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000181684,  0.000128937
2017-03-25 00:58:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000043000,  0.000128937,  0.000178970, 845.611376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000178970,  0.000128937
2017-03-25 00:58:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000023127,  0.000128937,  0.000141924, 888.611376953, S, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000141924,  0.000128937
2017-03-25 00:58:26.385808, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000023127,  0.000107202,  0.000141924, 911.738376953, D, 0.000114151, 439, 0.000002636, 16212, 803, 40,  0.000141924,  0.000107202
2017-03-25 00:58:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000002358,  0.000107202,  0.000137474, 911.738376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000137474,  0.000107202
2017-03-25 00:58:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000010298,  0.000107202,  0.000116653, 914.096376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000116653,  0.000107202
2017-03-25 00:58:28.059520, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000010298,  0.000142811,  0.000116653, 903.798376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000116653,  0.000142811
2017-03-25 00:58:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000033413,  0.000142811,  0.000091083, 903.798376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000091083,  0.000142811
2017-03-25 00:58:29.249845, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000033413,  0.000110801,  0.000091083, 870.385376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000091083,  0.000110801
2017-03-25 00:58:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000012589,  0.000110801,  0.000157800, 870.385376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000157800,  0.000110801
2017-03-25 00:58:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000004324,  0.000110801,  0.000107271, 857.796376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000107271,  0.000110801
2017-03-25 00:58:31.082182, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000004324,  0.000164141,  0.000107271, 853.472376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000107271,  0.000164141
2017-03-25 00:58:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000014340,  0.000164141,  0.000137478, 853.472376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000137478,  0.000164141
2017-03-25 00:58:32.674783, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000014340,  0.000102656,  0.000137478, 839.132376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000137478,  0.000102656
2017-03-25 00:58:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000021724,  0.000102656,  0.000092076, 839.132376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000092076,  0.000102656
2017-03-25 00:58:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000040933,  0.000102656,  0.000098922, 817.408376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000098922,  0.000102656
2017-03-25 00:58:33.939421, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000040933,  0.000112773,  0.000098922, 776.475376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000098922,  0.000112773
2017-03-25 00:58:34.047136, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000040933,  0.000111441,  0.000098922, 776.475376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000098922,  0.000111441
2017-03-25 00:58:34.724939, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000040933,  0.000107365,  0.000098922, 776.475376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000098922,  0.000107365
2017-03-25 00:58:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000025213,  0.000107365,  0.000122181, 776.475376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000122181,  0.000107365
2017-03-25 00:58:35.674941, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000025213,  0.000100853,  0.000122181, 751.262376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000122181,  0.000100853
2017-03-25 00:58:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134664,  0.000008995,  0.000100853,  0.000165571, 751.262376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000165571,  0.000100853
2017-03-25 00:58:36.357153, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000008995,  0.000130264,  0.000165571, 760.257376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000165571,  0.000130264
2017-03-25 00:58:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000004912,  0.000130264,  0.000093857, 760.257376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000093857,  0.000130264
2017-03-25 00:58:37.843867, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000004912,  0.000100353,  0.000093857, 755.345376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000093857,  0.000100353
2017-03-25 00:58:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000034343,  0.000100353,  0.000106441, 755.345376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000106441,  0.000100353
2017-03-25 00:58:38.824351, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000034343,  0.000125557,  0.000106441, 721.002376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000106441,  0.000125557
2017-03-25 00:58:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000028981,  0.000125557,  0.000103956, 721.002376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000103956,  0.000125557
2017-03-25 00:58:39.354724, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000028981,  0.000112661,  0.000103956, 692.021376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000103956,  0.000112661
2017-03-25 00:58:39.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000007305,  0.000112661,  0.000149018, 692.021376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000149018,  0.000112661
2017-03-25 00:58:40.413531, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000007305,  0.000108035,  0.000149018, 684.716376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000149018,  0.000108035
2017-03-25 00:58:40.433866, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000007305,  0.000113963,  0.000149018, 684.716376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000149018,  0.000113963
2017-03-25 00:58:40.829180, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000007305,  0.000087081,  0.000149018, 684.716376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000149018,  0.000087081
2017-03-25 00:58:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000030112,  0.000087081,  0.000178026, 684.716376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000178026,  0.000087081
2017-03-25 00:58:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000056972,  0.000087081,  0.000202314, 714.828376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000202314,  0.000087081
2017-03-25 00:58:42.113356, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000056972,  0.000108218,  0.000202314, 771.800376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000202314,  0.000108218
2017-03-25 00:58:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000068618,  0.000108218,  0.000201371, 771.800376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000201371,  0.000108218
2017-03-25 00:58:42.947735, slv, 42010afffe8a0002(unknown)/1,  0.000133613,  0.000068618,  0.000113749,  0.000201371, 840.418376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000201371,  0.000113749
2017-03-25 00:58:43.513662, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000068618,  0.000121291,  0.000201371, 840.418376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000201371,  0.000121291
2017-03-25 00:58:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000029133,  0.000121291,  0.000124162, 840.418376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124162,  0.000121291
2017-03-25 00:58:44.670851, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000029133,  0.000126379,  0.000124162, 869.551376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124162,  0.000126379
2017-03-25 00:58:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000009037,  0.000126379,  0.000125942, 869.551376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000125942,  0.000126379
2017-03-25 00:58:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000012483,  0.000126379,  0.000117415, 860.514376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000117415,  0.000126379
2017-03-25 00:58:46.665839, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000012483,  0.000098114,  0.000117415, 848.031376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000117415,  0.000098114
2017-03-25 00:58:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000010484,  0.000098114,  0.000129664, 848.031376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000129664,  0.000098114
2017-03-25 00:58:47.060804, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000010484,  0.000109168,  0.000129664, 837.547376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000129664,  0.000109168
2017-03-25 00:58:47.767903, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000010484,  0.000112610,  0.000129664, 837.547376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000129664,  0.000112610
2017-03-25 00:58:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133361,  0.000012944,  0.000112610,  0.000163472, 837.547376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000163472,  0.000112610
2017-03-25 00:58:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133361,  0.000002397,  0.000112610,  0.000108044, 850.491376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000108044,  0.000112610
2017-03-25 00:58:49.599693, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000002397,  0.000140939,  0.000108044, 852.888376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000108044,  0.000140939
2017-03-25 00:58:49.908371, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000017089,  0.000140939,  0.000124333, 852.888376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124333,  0.000140939
2017-03-25 00:58:50.341816, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000017089,  0.000130532,  0.000124333, 835.799376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124333,  0.000130532
2017-03-25 00:58:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000008070,  0.000130532,  0.000125805, 835.799376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000125805,  0.000130532
2017-03-25 00:58:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000005152,  0.000130532,  0.000150665, 827.729376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000150665,  0.000130532
2017-03-25 00:58:52.319625, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000005152,  0.000108226,  0.000150665, 832.881376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000150665,  0.000108226
2017-03-25 00:58:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000004571,  0.000108226,  0.000124569, 832.881376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124569,  0.000108226
2017-03-25 00:58:53.550364, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000004571,  0.000131051,  0.000124569, 837.452376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000124569,  0.000131051
2017-03-25 00:58:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000016848,  0.000131051,  0.000107686, 837.452376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000107686,  0.000131051
2017-03-25 00:58:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000009332,  0.000131051,  0.000176863, 820.604376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000176863,  0.000131051
2017-03-25 00:58:55.318832, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000009332,  0.000104984,  0.000176863, 829.936376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000176863,  0.000104984
2017-03-25 00:58:55.616413, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000009332,  0.000114761,  0.000176863, 829.936376953, D, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000176863,  0.000114761
2017-03-25 00:58:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000015625,  0.000114761,  0.000120457, 829.936376953, S, 0.000129773, 11785, 0.000004183, 26780, 840, 65,  0.000120457,  0.000114761
2017-03-25 00:58:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000002432,  0.000114761,  0.000140933, 845.561376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000140933,  0.000114761
2017-03-25 00:58:57.359801, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000002432,  0.000129732,  0.000140933, 843.129376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000140933,  0.000129732
2017-03-25 00:58:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000005233,  0.000129732,  0.000135903, 843.129376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000135903,  0.000129732
2017-03-25 00:58:58.564617, slv, 42010afffe8a0002(unknown)/1,  0.000133204,  0.000005233,  0.000116538,  0.000135903, 848.362376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000135903,  0.000116538
2017-03-25 00:58:58.808743, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000005233,  0.000115736,  0.000135903, 848.362376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000135903,  0.000115736
2017-03-25 00:58:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000002239,  0.000115736,  0.000134911, 848.362376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000134911,  0.000115736
2017-03-25 00:58:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000000969,  0.000115736,  0.000133213, 850.601376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000133213,  0.000115736
2017-03-25 00:59:00.225692, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000000969,  0.000118200,  0.000133213, 851.570376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000133213,  0.000118200
2017-03-25 00:59:00.620444, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000000969,  0.000111461,  0.000133213, 851.570376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000133213,  0.000111461
2017-03-25 00:59:00.697083, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000000969,  0.000109669,  0.000133213, 851.570376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000133213,  0.000109669
2017-03-25 00:59:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000027672,  0.000109669,  0.000077202, 851.570376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000077202,  0.000109669
2017-03-25 00:59:01.706504, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000027672,  0.000098541,  0.000077202, 823.898376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000077202,  0.000098541
2017-03-25 00:59:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000044930,  0.000098541,  0.000097831, 823.898376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000097831,  0.000098541
2017-03-25 00:59:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000044185,  0.000098541,  0.000078253, 778.968376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000078253,  0.000098541
2017-03-25 00:59:03.365790, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000044185,  0.000102924,  0.000078253, 734.783376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000078253,  0.000102924
2017-03-25 00:59:03.550056, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000044185,  0.000109321,  0.000078253, 734.783376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000078253,  0.000109321
2017-03-25 00:59:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000035317,  0.000109321,  0.000114280, 734.783376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000114280,  0.000109321
2017-03-25 00:59:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000018890,  0.000109321,  0.000109821, 699.466376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000109821,  0.000109321
2017-03-25 00:59:05.237186, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000018890,  0.000091790,  0.000109821, 680.576376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000109821,  0.000091790
2017-03-25 00:59:05.846310, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000018890,  0.000095816,  0.000109821, 680.576376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000109821,  0.000095816
2017-03-25 00:59:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000005938,  0.000095816,  0.000139213, 680.576376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000139213,  0.000095816
2017-03-25 00:59:06.712586, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000005938,  0.000088815,  0.000139213, 674.638376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000139213,  0.000088815
2017-03-25 00:59:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000023858,  0.000088815,  0.000072671, 674.638376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000072671,  0.000088815
2017-03-25 00:59:07.886421, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000023858,  0.000104601,  0.000072671, 650.780376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000072671,  0.000104601
2017-03-25 00:59:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000023308,  0.000104601,  0.000139534, 650.780376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000139534,  0.000104601
2017-03-25 00:59:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000022398,  0.000104601,  0.000074049, 627.472376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000074049,  0.000104601
2017-03-25 00:59:09.475924, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000022398,  0.000098282,  0.000074049, 605.074376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000074049,  0.000098282
2017-03-25 00:59:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000012212,  0.000098282,  0.000159252, 605.074376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000159252,  0.000098282
2017-03-25 00:59:10.872426, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000012212,  0.000107973,  0.000159252, 592.862376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000159252,  0.000107973
2017-03-25 00:59:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000004358,  0.000107973,  0.000088813, 592.862376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000088813,  0.000107973
2017-03-25 00:59:11.104920, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000004358,  0.000125096,  0.000088813, 588.504376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000088813,  0.000125096
2017-03-25 00:59:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000017731,  0.000125096,  0.000132091, 588.504376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000132091,  0.000125096
2017-03-25 00:59:12.714818, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000017731,  0.000073843,  0.000132091, 570.773376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000132091,  0.000073843
2017-03-25 00:59:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000009410,  0.000073843,  0.000104968, 570.773376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000104968,  0.000073843
2017-03-25 00:59:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000001420,  0.000073843,  0.000153390, 561.363376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000153390,  0.000073843
2017-03-25 00:59:14.506515, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000001420,  0.000077541,  0.000153390, 562.783376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000153390,  0.000077541
2017-03-25 00:59:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000007112,  0.000077541,  0.000116063, 562.783376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000116063,  0.000077541
2017-03-25 00:59:15.908656, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000001170,  0.000077541,  0.000136535, 569.895376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000136535,  0.000077541
2017-03-25 00:59:16.023091, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000001170,  0.000094863,  0.000136535, 568.725376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000136535,  0.000094863
2017-03-25 00:59:16.467192, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000001170,  0.000116422,  0.000136535, 568.725376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000136535,  0.000116422
2017-03-25 00:59:16.824596, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000001170,  0.000112557,  0.000136535, 568.725376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000136535,  0.000112557
2017-03-25 00:59:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000001378,  0.000112557,  0.000115337, 568.725376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000115337,  0.000112557
2017-03-25 00:59:17.498230, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000001378,  0.000078424,  0.000115337, 567.347376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000115337,  0.000078424
2017-03-25 00:59:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000003953,  0.000078424,  0.000130820, 567.347376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000130820,  0.000078424
2017-03-25 00:59:17.937186, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000003953,  0.000077395,  0.000130820, 563.394376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000130820,  0.000077395
2017-03-25 00:59:18.689453, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000003953,  0.000126545,  0.000130820, 563.394376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000130820,  0.000126545
2017-03-25 00:59:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000005873,  0.000126545,  0.000110669, 563.394376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000110669,  0.000126545
2017-03-25 00:59:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000009673,  0.000126545,  0.000122648, 557.521376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000122648,  0.000126545
2017-03-25 00:59:20.070088, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000009673,  0.000078676,  0.000122648, 547.848376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000122648,  0.000078676
2017-03-25 00:59:20.340776, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000009673,  0.000082940,  0.000122648, 547.848376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000122648,  0.000082940
2017-03-25 00:59:20.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000025091,  0.000082940,  0.000179634, 547.848376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000179634,  0.000082940
2017-03-25 00:59:21.834888, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000025091,  0.000087898,  0.000179634, 572.939376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000179634,  0.000087898
2017-03-25 00:59:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000035319,  0.000087898,  0.000142424, 572.939376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000142424,  0.000087898
2017-03-25 00:59:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000002199,  0.000087898,  0.000113276, 608.258376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000113276,  0.000087898
2017-03-25 00:59:23.193321, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000002199,  0.000080029,  0.000113276, 610.457376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000113276,  0.000080029
2017-03-25 00:59:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000005629,  0.000080029,  0.000126605, 610.457376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000126605,  0.000080029
2017-03-25 00:59:24.694587, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000005629,  0.000089904,  0.000126605, 604.828376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000126605,  0.000089904
2017-03-25 00:59:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000016699,  0.000089904,  0.000090614, 604.828376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000090614,  0.000089904
2017-03-25 00:59:25.908638, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000009055,  0.000089904,  0.000141533, 588.129376953, S, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000141533,  0.000089904
2017-03-25 00:59:25.957056, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000009055,  0.000068679,  0.000141533, 579.074376953, D, 0.000134255, 1312, -0.000002206, 24688, 816, 59,  0.000141533,  0.000068679
2017-03-25 00:59:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000004883,  0.000068679,  0.000098670, 579.074376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000098670,  0.000068679
2017-03-25 00:59:27.612971, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000004883,  0.000089113,  0.000098670, 574.191376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000098670,  0.000089113
2017-03-25 00:59:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000008702,  0.000089113,  0.000133211, 574.191376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000133211,  0.000089113
2017-03-25 00:59:28.857572, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000008702,  0.000126988,  0.000133211, 565.489376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000133211,  0.000126988
2017-03-25 00:59:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000006529,  0.000126988,  0.000102425, 565.489376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000102425,  0.000126988
2017-03-25 00:59:29.324405, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000006529,  0.000072505,  0.000102425, 558.960376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000102425,  0.000072505
2017-03-25 00:59:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000007107,  0.000072505,  0.000131618, 558.960376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000131618,  0.000072505
2017-03-25 00:59:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000002360,  0.000072505,  0.000121117, 551.853376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000121117,  0.000072505
2017-03-25 00:59:31.224635, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000002360,  0.000097102,  0.000121117, 554.213376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000121117,  0.000097102
2017-03-25 00:59:31.885924, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000002360,  0.000066603,  0.000121117, 554.213376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000121117,  0.000066603
2017-03-25 00:59:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000029288,  0.000066603,  0.000184726, 554.213376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000184726,  0.000066603
2017-03-25 00:59:32.747475, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000029288,  0.000080536,  0.000184726, 583.501376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000184726,  0.000080536
2017-03-25 00:59:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000034700,  0.000080536,  0.000131037, 583.501376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000131037,  0.000080536
2017-03-25 00:59:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000047142,  0.000080536,  0.000209454, 618.201376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000209454,  0.000080536
2017-03-25 00:59:34.724138, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000047142,  0.000075248,  0.000209454, 665.343376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000209454,  0.000075248
2017-03-25 00:59:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000051710,  0.000075248,  0.000140399, 665.343376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000140399,  0.000075248
2017-03-25 00:59:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000037170,  0.000075248,  0.000180598, 717.053376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000180598,  0.000075248
2017-03-25 00:59:36.394775, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000037170,  0.000091230,  0.000180598, 754.223376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000180598,  0.000091230
2017-03-25 00:59:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000030862,  0.000091230,  0.000128030, 754.223376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000128030,  0.000091230
2017-03-25 00:59:36.915536, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000030862,  0.000095160,  0.000128030, 785.085376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000128030,  0.000095160
2017-03-25 00:59:37.076335, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000030862,  0.000112145,  0.000128030, 785.085376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000128030,  0.000112145
2017-03-25 00:59:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000004810,  0.000112145,  0.000128624, 785.085376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000128624,  0.000112145
2017-03-25 00:59:38.434094, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000004810,  0.000092684,  0.000128624, 789.895376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000128624,  0.000092684
2017-03-25 00:59:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000024425,  0.000092684,  0.000069314, 789.895376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000069314,  0.000092684
2017-03-25 00:59:39.563796, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000024425,  0.000100829,  0.000069314, 765.470376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000069314,  0.000100829
2017-03-25 00:59:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000029830,  0.000100829,  0.000117288, 765.470376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000117288,  0.000100829
2017-03-25 00:59:40.590663, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000029830,  0.000098332,  0.000117288, 735.640376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000117288,  0.000098332
2017-03-25 00:59:40.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000046125,  0.000098332,  0.000220413, 735.640376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000220413,  0.000098332
2017-03-25 00:59:41.122131, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000046125,  0.000108886,  0.000220413, 781.765376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000220413,  0.000108886
2017-03-25 00:59:41.841261, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000046125,  0.000094139,  0.000220413, 781.765376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000220413,  0.000094139
2017-03-25 00:59:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000047094,  0.000094139,  0.000119623, 781.765376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000119623,  0.000094139
2017-03-25 00:59:42.264528, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000047094,  0.000135342,  0.000119623, 828.859376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000119623,  0.000135342
2017-03-25 00:59:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000009466,  0.000135342,  0.000108402, 828.859376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000108402,  0.000135342
2017-03-25 00:59:43.028356, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000009466,  0.000095666,  0.000108402, 819.393376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000108402,  0.000095666
2017-03-25 00:59:43.357171, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000009466,  0.000104620,  0.000108402, 819.393376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000108402,  0.000104620
2017-03-25 00:59:43.571986, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000009466,  0.000097751,  0.000108402, 819.393376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000108402,  0.000097751
2017-03-25 00:59:43.852252, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000009466,  0.000102135,  0.000108402, 819.393376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000108402,  0.000102135
2017-03-25 00:59:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000006520,  0.000102135,  0.000124796, 819.393376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000124796,  0.000102135
2017-03-25 00:59:44.625084, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000006520,  0.000104963,  0.000124796, 812.873376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000124796,  0.000104963
2017-03-25 00:59:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000002493,  0.000104963,  0.000115240, 812.873376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000115240,  0.000104963
2017-03-25 00:59:45.197270, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000002493,  0.000160180,  0.000115240, 810.380376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000115240,  0.000160180
2017-03-25 00:59:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000003750,  0.000160180,  0.000122146, 810.380376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000122146,  0.000160180
2017-03-25 00:59:46.150997, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003750,  0.000105749,  0.000122146, 806.630376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000122146,  0.000105749
2017-03-25 00:59:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000006912,  0.000105749,  0.000136679, 806.630376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000136679,  0.000105749
2017-03-25 00:59:47.362650, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000006912,  0.000085988,  0.000136679, 813.542376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000136679,  0.000085988
2017-03-25 00:59:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000008579,  0.000085988,  0.000125378, 813.542376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000125378,  0.000085988
2017-03-25 00:59:48.686932, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000008579,  0.000094970,  0.000125378, 822.121376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000125378,  0.000094970
2017-03-25 00:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000006249,  0.000094970,  0.000106686, 822.121376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000106686,  0.000094970
2017-03-25 00:59:49.021426, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000006249,  0.000171415,  0.000106686, 815.872376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000106686,  0.000171415
2017-03-25 00:59:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000023826,  0.000171415,  0.000185385, 815.872376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000185385,  0.000171415
2017-03-25 00:59:50.503517, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000023826,  0.000091651,  0.000185385, 839.698376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000185385,  0.000091651
2017-03-25 00:59:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000015633,  0.000091651,  0.000090596, 839.698376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000090596,  0.000091651
2017-03-25 00:59:51.321813, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000015633,  0.000122887,  0.000090596, 855.331376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000090596,  0.000122887
2017-03-25 00:59:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000003730,  0.000122887,  0.000161840, 855.331376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000161840,  0.000122887
2017-03-25 00:59:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000007936,  0.000122887,  0.000099011, 859.061376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000099011,  0.000122887
2017-03-25 00:59:53.014590, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000007936,  0.000149364,  0.000099011, 866.997376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000099011,  0.000149364
2017-03-25 00:59:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000018387,  0.000149364,  0.000109082, 866.997376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000109082,  0.000149364
2017-03-25 00:59:53.997881, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000018387,  0.000102874,  0.000109082, 848.610376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000109082,  0.000102874
2017-03-25 00:59:54.078530, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000018387,  0.000105975,  0.000109082, 848.610376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000109082,  0.000105975
2017-03-25 00:59:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000018139,  0.000105975,  0.000099040, 848.610376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000099040,  0.000105975
2017-03-25 00:59:55.427067, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000018139,  0.000107462,  0.000099040, 830.471376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000099040,  0.000107462
2017-03-25 00:59:55.654751, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000018139,  0.000103942,  0.000099040, 830.471376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000099040,  0.000103942
2017-03-25 00:59:55.909085, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000017355,  0.000103942,  0.000109731, 830.471376953, S, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000109731,  0.000103942
2017-03-25 00:59:56.202151, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000017355,  0.000086158,  0.000109731, 813.116376953, D, 0.000128882, 2800, -0.000008883, 17328, 649, 104,  0.000109731,  0.000086158
2017-03-25 00:59:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000008032,  0.000086158,  0.000116784, 813.116376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000116784,  0.000086158
2017-03-25 00:59:57.450760, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000008032,  0.000099702,  0.000116784, 805.084376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000116784,  0.000099702
2017-03-25 00:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000002579,  0.000099702,  0.000120016, 805.084376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000120016,  0.000099702
2017-03-25 00:59:58.339731, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000002579,  0.000102244,  0.000120016, 802.505376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000120016,  0.000102244
2017-03-25 00:59:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000009102,  0.000102244,  0.000103282, 802.505376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000103282,  0.000102244
2017-03-25 00:59:59.748566, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000009102,  0.000110126,  0.000103282, 793.403376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000103282,  0.000110126
2017-03-25 00:59:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013381,  0.000110126,  0.000111099, 793.403376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000111099,  0.000110126
2017-03-25 01:00:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000006442,  0.000110126,  0.000142744, 780.022376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000142744,  0.000110126
2017-03-25 01:00:00.973737, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000006442,  0.000096318,  0.000142744, 786.464376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000142744,  0.000096318
2017-03-25 01:00:01.533264, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000006442,  0.000090251,  0.000142744, 786.464376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000142744,  0.000090251
2017-03-25 01:00:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000010943,  0.000090251,  0.000119949, 786.464376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000119949,  0.000090251
2017-03-25 01:00:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000009077,  0.000090251,  0.000102551, 797.407376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000102551,  0.000090251
2017-03-25 01:00:03.462780, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000009077,  0.000095028,  0.000102551, 788.330376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000102551,  0.000095028
2017-03-25 01:00:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000003283,  0.000095028,  0.000131341, 788.330376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000131341,  0.000095028
2017-03-25 01:00:04.848528, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000003283,  0.000091436,  0.000131341, 785.047376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000131341,  0.000091436
2017-03-25 01:00:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000007936,  0.000091436,  0.000092813, 785.047376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000092813,  0.000091436
2017-03-25 01:00:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000011745,  0.000091436,  0.000123488, 777.111376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000123488,  0.000091436
2017-03-25 01:00:06.765678, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000011745,  0.000130078,  0.000123488, 765.366376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000123488,  0.000130078
2017-03-25 01:00:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000003578,  0.000130078,  0.000109134, 765.366376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000109134,  0.000130078
2017-03-25 01:00:07.824789, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000003578,  0.000110439,  0.000109134, 761.788376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000109134,  0.000110439
2017-03-25 01:00:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000005486,  0.000110439,  0.000119633, 761.788376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000119633,  0.000110439
2017-03-25 01:00:08.237322, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000005486,  0.000090022,  0.000119633, 756.302376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000119633,  0.000090022
2017-03-25 01:00:08.685768, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000005486,  0.000109480,  0.000119633, 756.302376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000119633,  0.000109480
2017-03-25 01:00:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000005367,  0.000109480,  0.000108994, 756.302376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000108994,  0.000109480
2017-03-25 01:00:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000004187,  0.000109480,  0.000121641, 750.935376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000121641,  0.000109480
2017-03-25 01:00:10.463987, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000004187,  0.000101676,  0.000121641, 746.748376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000121641,  0.000101676
2017-03-25 01:00:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000000401,  0.000101676,  0.000118071, 746.748376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000118071,  0.000101676
2017-03-25 01:00:11.299661, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000000401,  0.000104463,  0.000118071, 747.149376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000118071,  0.000104463
2017-03-25 01:00:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000010408,  0.000104463,  0.000141431, 747.149376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000141431,  0.000104463
2017-03-25 01:00:12.511803, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000010408,  0.000096976,  0.000141431, 757.557376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000141431,  0.000096976
2017-03-25 01:00:12.618832, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000010408,  0.000098828,  0.000141431, 757.557376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000141431,  0.000098828
2017-03-25 01:00:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000009363,  0.000098828,  0.000115800, 757.557376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000115800,  0.000098828
2017-03-25 01:00:13.669164, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000009363,  0.000099587,  0.000115800, 766.920376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000115800,  0.000099587
2017-03-25 01:00:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000009248,  0.000099587,  0.000141063, 766.920376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000141063,  0.000099587
2017-03-25 01:00:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000000270,  0.000099587,  0.000096682, 776.168376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000096682,  0.000099587
2017-03-25 01:00:15.161506, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000000270,  0.000090767,  0.000096682, 775.898376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000096682,  0.000090767
2017-03-25 01:00:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000012579,  0.000090767,  0.000116156, 775.898376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000116156,  0.000090767
2017-03-25 01:00:16.041105, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000012579,  0.000096455,  0.000116156, 763.319376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000116156,  0.000096455
2017-03-25 01:00:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000022266,  0.000096455,  0.000076726, 763.319376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000076726,  0.000096455
2017-03-25 01:00:17.663574, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000022266,  0.000143293,  0.000076726, 741.053376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000076726,  0.000143293
2017-03-25 01:00:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000020054,  0.000143293,  0.000120124, 741.053376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000120124,  0.000143293
2017-03-25 01:00:18.109584, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000020054,  0.000102657,  0.000120124, 720.999376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000120124,  0.000102657
2017-03-25 01:00:18.200703, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000020054,  0.000076083,  0.000120124, 720.999376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000120124,  0.000076083
2017-03-25 01:00:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000006149,  0.000076083,  0.000128639, 720.999376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000128639,  0.000076083
2017-03-25 01:00:19.147286, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000006149,  0.000119294,  0.000128639, 727.148376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000128639,  0.000119294
2017-03-25 01:00:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000008458,  0.000119294,  0.000124301, 727.148376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000124301,  0.000119294
2017-03-25 01:00:19.927591, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000008458,  0.000112349,  0.000124301, 735.606376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000124301,  0.000112349
2017-03-25 01:00:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000007667,  0.000112349,  0.000126997, 735.606376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000126997,  0.000112349
2017-03-25 01:00:21.500839, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000007667,  0.000096573,  0.000126997, 743.273376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000126997,  0.000096573
2017-03-25 01:00:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000021280,  0.000096573,  0.000151530, 743.273376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000151530,  0.000096573
2017-03-25 01:00:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000012834,  0.000096573,  0.000110057, 764.553376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000110057,  0.000096573
2017-03-25 01:00:23.265490, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000012834,  0.000104953,  0.000110057, 777.387376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000110057,  0.000104953
2017-03-25 01:00:23.738492, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000012834,  0.000154851,  0.000110057, 777.387376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000110057,  0.000154851
2017-03-25 01:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000006103,  0.000154851,  0.000113559, 777.387376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000113559,  0.000154851
2017-03-25 01:00:24.294834, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000006103,  0.000093776,  0.000113559, 771.284376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000113559,  0.000093776
2017-03-25 01:00:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000005061,  0.000093776,  0.000112049, 771.284376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000112049,  0.000093776
2017-03-25 01:00:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000018892,  0.000093776,  0.000161469, 766.223376953, S, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000161469,  0.000093776
2017-03-25 01:00:26.140049, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000018892,  0.000119747,  0.000161469, 785.115376953, D, 0.000122866, 762, 0.000007801, 23260, 748, 108,  0.000161469,  0.000119747
2017-03-25 01:00:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000013548,  0.000119747,  0.000101427, 785.115376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000101427,  0.000119747
2017-03-25 01:00:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000009276,  0.000119747,  0.000115887, 798.663376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000115887,  0.000119747
2017-03-25 01:00:27.961359, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000009276,  0.000098294,  0.000115887, 789.387376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000115887,  0.000098294
2017-03-25 01:00:28.745490, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000009276,  0.000092245,  0.000115887, 789.387376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000115887,  0.000092245
2017-03-25 01:00:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000007750,  0.000092245,  0.000104377, 789.387376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104377,  0.000092245
2017-03-25 01:00:29.138027, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000007750,  0.000100018,  0.000104377, 781.637376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104377,  0.000100018
2017-03-25 01:00:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000012334,  0.000100018,  0.000106387, 781.637376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000106387,  0.000100018
2017-03-25 01:00:30.207852, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000012334,  0.000092020,  0.000106387, 769.303376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000106387,  0.000092020
2017-03-25 01:00:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000015090,  0.000092020,  0.000098371, 769.303376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000098371,  0.000092020
2017-03-25 01:00:31.880740, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000015090,  0.000124865,  0.000098371, 754.213376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000098371,  0.000124865
2017-03-25 01:00:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003346,  0.000124865,  0.000129426, 754.213376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000129426,  0.000124865
2017-03-25 01:00:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000020032,  0.000124865,  0.000064814, 750.867376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000064814,  0.000124865
2017-03-25 01:00:33.681968, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000020032,  0.000087662,  0.000064814, 730.835376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000064814,  0.000087662
2017-03-25 01:00:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000013635,  0.000087662,  0.000141858, 730.835376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000141858,  0.000087662
2017-03-25 01:00:33.976845, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000013635,  0.000105244,  0.000141858, 717.200376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000141858,  0.000105244
2017-03-25 01:00:34.209090, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000013635,  0.000123969,  0.000141858, 717.200376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000141858,  0.000123969
2017-03-25 01:00:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000013336,  0.000123969,  0.000118313, 717.200376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000118313,  0.000123969
2017-03-25 01:00:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000007367,  0.000123969,  0.000129838, 730.536376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000129838,  0.000123969
2017-03-25 01:00:35.939698, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000007367,  0.000102110,  0.000129838, 737.903376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000129838,  0.000102110
2017-03-25 01:00:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006561,  0.000102110,  0.000090577, 737.903376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000090577,  0.000102110
2017-03-25 01:00:37.620238, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000006561,  0.000108900,  0.000090577, 731.342376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000090577,  0.000108900
2017-03-25 01:00:37.769393, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000006561,  0.000101355,  0.000090577, 731.342376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000090577,  0.000101355
2017-03-25 01:00:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000007103,  0.000101355,  0.000128441, 731.342376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000128441,  0.000101355
2017-03-25 01:00:38.559155, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000007103,  0.000106258,  0.000128441, 724.239376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000128441,  0.000106258
2017-03-25 01:00:38.652046, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007103,  0.000091629,  0.000128441, 724.239376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000128441,  0.000091629
2017-03-25 01:00:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000005994,  0.000091629,  0.000116145, 724.239376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000116145,  0.000091629
2017-03-25 01:00:39.249575, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000005994,  0.000095088,  0.000116145, 730.233376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000116145,  0.000095088
2017-03-25 01:00:39.817349, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000005994,  0.000099962,  0.000116145, 730.233376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000116145,  0.000099962
2017-03-25 01:00:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000009482,  0.000099962,  0.000134951, 730.233376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000134951,  0.000099962
2017-03-25 01:00:40.745823, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000009482,  0.000106004,  0.000134951, 739.715376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000134951,  0.000106004
2017-03-25 01:00:40.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000010430,  0.000106004,  0.000117741, 739.715376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000117741,  0.000106004
2017-03-25 01:00:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000011871,  0.000106004,  0.000137807, 750.145376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000137807,  0.000106004
2017-03-25 01:00:42.555353, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000011871,  0.000084093,  0.000137807, 762.016376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000137807,  0.000084093
2017-03-25 01:00:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000010250,  0.000084093,  0.000073495, 762.016376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000073495,  0.000084093
2017-03-25 01:00:43.229958, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000010250,  0.000107357,  0.000073495, 751.766376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000073495,  0.000107357
2017-03-25 01:00:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000018727,  0.000107357,  0.000120611, 751.766376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000120611,  0.000107357
2017-03-25 01:00:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000003192,  0.000107357,  0.000104326, 733.039376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104326,  0.000107357
2017-03-25 01:00:45.208681, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000003192,  0.000091715,  0.000104326, 729.847376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104326,  0.000091715
2017-03-25 01:00:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001097,  0.000091715,  0.000128854, 729.847376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000128854,  0.000091715
2017-03-25 01:00:46.510480, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000001097,  0.000090618,  0.000128854, 730.944376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000128854,  0.000090618
2017-03-25 01:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000005381,  0.000090618,  0.000112380, 730.944376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000112380,  0.000090618
2017-03-25 01:00:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000011636,  0.000090618,  0.000141185, 736.325376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000141185,  0.000090618
2017-03-25 01:00:48.064593, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000011636,  0.000145654,  0.000141185, 747.961376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000141185,  0.000145654
2017-03-25 01:00:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000036995,  0.000145654,  0.000163278, 747.961376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000163278,  0.000145654
2017-03-25 01:00:49.665483, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000036995,  0.000087254,  0.000163278, 784.956376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000163278,  0.000087254
2017-03-25 01:00:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000026980,  0.000087254,  0.000121631, 784.956376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000121631,  0.000087254
2017-03-25 01:00:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000002551,  0.000087254,  0.000104513, 811.936376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104513,  0.000087254
2017-03-25 01:00:51.413280, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000002551,  0.000140204,  0.000104513, 809.385376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000104513,  0.000140204
2017-03-25 01:00:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000014473,  0.000140204,  0.000155807, 809.385376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000155807,  0.000140204
2017-03-25 01:00:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000013827,  0.000140204,  0.000103348, 823.858376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000103348,  0.000140204
2017-03-25 01:00:53.058411, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000013827,  0.000157354,  0.000103348, 837.685376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000103348,  0.000157354
2017-03-25 01:00:53.605686, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000013827,  0.000108962,  0.000103348, 837.685376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000103348,  0.000108962
2017-03-25 01:00:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000009094,  0.000108962,  0.000110168, 837.685376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000110168,  0.000108962
2017-03-25 01:00:54.133608, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000009094,  0.000104753,  0.000110168, 828.591376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000110168,  0.000104753
2017-03-25 01:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000017397,  0.000104753,  0.000086803, 828.591376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000086803,  0.000104753
2017-03-25 01:00:55.351821, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000017397,  0.000104458,  0.000086803, 811.194376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000086803,  0.000104458
2017-03-25 01:00:55.663808, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000017397,  0.000106689,  0.000086803, 811.194376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000086803,  0.000106689
2017-03-25 01:00:55.909136, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000021409,  0.000106689,  0.000101474, 811.194376953, S, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000101474,  0.000106689
2017-03-25 01:00:56.664495, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000021409,  0.000121251,  0.000101474, 789.785376953, D, 0.000119123, 989, -0.000000933, 10820, 767, 22,  0.000101474,  0.000121251
2017-03-25 01:00:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000006794,  0.000121251,  0.000142508, 789.785376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000142508,  0.000121251
2017-03-25 01:00:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000015983,  0.000121251,  0.000119678, 796.579376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000119678,  0.000121251
2017-03-25 01:00:58.438990, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000015983,  0.000096471,  0.000119678, 812.562376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000119678,  0.000096471
2017-03-25 01:00:58.596097, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000015983,  0.000103607,  0.000119678, 812.562376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000119678,  0.000103607
2017-03-25 01:00:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000002197,  0.000103607,  0.000105982, 812.562376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000105982,  0.000103607
2017-03-25 01:00:59.417931, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000002197,  0.000099754,  0.000105982, 810.365376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000105982,  0.000099754
2017-03-25 01:00:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000006056,  0.000099754,  0.000135899, 810.365376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000135899,  0.000099754
2017-03-25 01:00:59.976450, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000006056,  0.000101635,  0.000135899, 816.421376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000135899,  0.000101635
2017-03-25 01:01:00.525905, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000006056,  0.000109190,  0.000135899, 816.421376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000135899,  0.000109190
2017-03-25 01:01:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000008156,  0.000109190,  0.000077468, 816.421376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000077468,  0.000109190
2017-03-25 01:01:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000020504,  0.000109190,  0.000111231, 808.265376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000111231,  0.000109190
2017-03-25 01:01:02.417506, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000020504,  0.000094145,  0.000111231, 787.761376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000111231,  0.000094145
2017-03-25 01:01:02.648736, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000020504,  0.000115647,  0.000111231, 787.761376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000111231,  0.000115647
2017-03-25 01:01:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000007781,  0.000115647,  0.000102773, 787.761376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000102773,  0.000115647
2017-03-25 01:01:02.999414, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000007781,  0.000141497,  0.000102773, 779.980376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000102773,  0.000141497
2017-03-25 01:01:03.185694, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000007781,  0.000098008,  0.000102773, 779.980376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000102773,  0.000098008
2017-03-25 01:01:03.649024, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000007781,  0.000113265,  0.000102773, 779.980376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000102773,  0.000113265
2017-03-25 01:01:03.730153, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000007781,  0.000090274,  0.000102773, 779.980376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000102773,  0.000090274
2017-03-25 01:01:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000001625,  0.000090274,  0.000129540, 779.980376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000129540,  0.000090274
2017-03-25 01:01:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000016649,  0.000090274,  0.000132458, 781.605376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000132458,  0.000090274
2017-03-25 01:01:05.596917, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000016649,  0.000093449,  0.000132458, 798.254376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000132458,  0.000093449
2017-03-25 01:01:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000011653,  0.000093449,  0.000119399, 798.254376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000119399,  0.000093449
2017-03-25 01:01:06.209420, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000011653,  0.000102970,  0.000119399, 809.907376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000119399,  0.000102970
2017-03-25 01:01:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000029429,  0.000102970,  0.000050111, 809.907376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000050111,  0.000102970
2017-03-25 01:01:07.080207, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000029429,  0.000106257,  0.000050111, 780.478376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000050111,  0.000106257
2017-03-25 01:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000032284,  0.000106257,  0.000113350, 780.478376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000113350,  0.000106257
2017-03-25 01:01:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000016070,  0.000106257,  0.000146515, 748.194376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000146515,  0.000106257
2017-03-25 01:01:09.039773, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000016070,  0.000098111,  0.000146515, 764.264376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000146515,  0.000098111
2017-03-25 01:01:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000012883,  0.000098111,  0.000106763, 764.264376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000106763,  0.000098111
2017-03-25 01:01:10.249577, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000012883,  0.000113654,  0.000106763, 777.147376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000106763,  0.000113654
2017-03-25 01:01:10.913140, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.002333909,  0.000113654,  0.004788395, 777.147376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.004788395,  0.000113654
2017-03-25 01:01:11.687995, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.002333909,  0.000262562,  0.004788395, 3111.056376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.004788395,  0.000262562
2017-03-25 01:01:11.907203, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.002226891,  0.000262562, -0.000088416, 3111.056376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000088416,  0.000262562
2017-03-25 01:01:12.575900, slv, 42010afffe8a0002(unknown)/1,  0.000151594,  0.002226891,  0.000453908, -0.000088416, 5337.947376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000088416,  0.000453908
2017-03-25 01:01:12.906986, slv, 42010afffe8a0002(unknown)/1,  0.000151594, -0.000346613,  0.000453908, -0.000320710, 5337.947376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000320710,  0.000453908
2017-03-25 01:01:13.595132, slv, 42010afffe8a0002(unknown)/1,  0.000151499, -0.000346613,  0.000537198, -0.000320710, 4991.334376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000320710,  0.000537198
2017-03-25 01:01:13.708069, slv, 42010afffe8a0002(unknown)/1,  0.000150795, -0.000346613,  0.000530063, -0.000320710, 4991.334376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000320710,  0.000530063
2017-03-25 01:01:13.906967, slv, 42010afffe8a0002(unknown)/1,  0.000150795, -0.000474117,  0.000530063, -0.000325135, 4991.334376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000325135,  0.000530063
2017-03-25 01:01:14.574605, slv, 42010afffe8a0002(unknown)/1,  0.000149969, -0.000474117,  0.000507577, -0.000325135, 4517.217376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000325135,  0.000507577
2017-03-25 01:01:14.895581, slv, 42010afffe8a0002(unknown)/1,  0.000149027, -0.000474117,  0.000501472, -0.000325135, 4517.217376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000325135,  0.000501472
2017-03-25 01:01:14.907034, slv, 42010afffe8a0002(unknown)/1,  0.000149027, -0.000470762,  0.000501472, -0.000316567, 4517.217376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000316567,  0.000501472
2017-03-25 01:01:15.907057, slv, 42010afffe8a0002(unknown)/1,  0.000149027, -0.000419572,  0.000501472, -0.000224524, 4046.455376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000224524,  0.000501472
2017-03-25 01:01:16.562353, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000419572,  0.000420844, -0.000224524, 3626.883376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000224524,  0.000420844
2017-03-25 01:01:16.907086, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000364693,  0.000420844, -0.000207682, 3626.883376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000207682,  0.000420844
2017-03-25 01:01:17.029773, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000364693,  0.000418624, -0.000207682, 3262.190376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000207682,  0.000418624
2017-03-25 01:01:17.098273, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000364693,  0.000391883, -0.000207682, 3262.190376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000207682,  0.000391883
2017-03-25 01:01:17.907141, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000328745,  0.000391883, -0.000154984, 3262.190376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000154984,  0.000391883
2017-03-25 01:01:18.410043, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000328745,  0.000347521, -0.000154984, 2933.445376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000154984,  0.000347521
2017-03-25 01:01:18.907147, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000294137,  0.000347521, -0.000140770, 2933.445376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000140770,  0.000347521
2017-03-25 01:01:19.424792, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000294137,  0.000372124, -0.000140770, 2639.308376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000140770,  0.000372124
2017-03-25 01:01:19.907185, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000269246,  0.000372124, -0.000106645, 2639.308376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000106645,  0.000372124
2017-03-25 01:01:20.021115, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000269246,  0.000300287, -0.000106645, 2370.062376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000106645,  0.000300287
2017-03-25 01:01:20.551004, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000269246,  0.000299158, -0.000106645, 2370.062376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000106645,  0.000299158
2017-03-25 01:01:20.907215, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000248839,  0.000299158, -0.000101940, 2370.062376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000101940,  0.000299158
2017-03-25 01:01:21.877447, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000248839,  0.000296510, -0.000101940, 2121.223376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000101940,  0.000296510
2017-03-25 01:01:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000221991,  0.000296510, -0.000055045, 2121.223376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000055045,  0.000296510
2017-03-25 01:01:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000194412,  0.000296510, -0.000047517, 1899.232376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000047517,  0.000296510
2017-03-25 01:01:23.474380, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000194412,  0.000236764, -0.000047517, 1704.820376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000047517,  0.000236764
2017-03-25 01:01:23.778600, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000194412,  0.000229472, -0.000047517, 1704.820376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000047517,  0.000229472
2017-03-25 01:01:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000170536,  0.000229472, -0.000008806, 1704.820376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000008806,  0.000229472
2017-03-25 01:01:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000147265,  0.000229472, -0.000002487, 1534.284376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000002487,  0.000229472
2017-03-25 01:01:25.262090, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000147265,  0.000204984, -0.000002487, 1387.019376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000002487,  0.000204984
2017-03-25 01:01:25.680647, slv, 42010afffe8a0002(unknown)/1,  0.000140248, -0.000147265,  0.000194557, -0.000002487, 1387.019376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36, -0.000002487,  0.000194557
2017-03-25 01:01:25.907630, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000024213,  0.000194557,  0.000332781, 1387.019376953, S, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000332781,  0.000194557
2017-03-25 01:01:26.543357, slv, 42010afffe8a0002(unknown)/1,  0.000140897,  0.000024213,  0.000202384,  0.000332781, 1411.232376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000332781,  0.000202384
2017-03-25 01:01:26.576132, slv, 42010afffe8a0002(unknown)/1,  0.000142830,  0.000024213,  0.000190461,  0.000332781, 1411.232376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000332781,  0.000190461
2017-03-25 01:01:26.886311, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000024213,  0.000225485,  0.000332781, 1411.232376953, D, 0.000116229, 801, 0.000000156, 14369, 764, 36,  0.000332781,  0.000225485
2017-03-25 01:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000040952,  0.000225485,  0.000034195, 1411.232376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000034195,  0.000225485
2017-03-25 01:01:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144823, -0.000117081,  0.000225485,  0.000021289, 1452.184376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000021289,  0.000225485
2017-03-25 01:01:27.980034, slv, 42010afffe8a0002(unknown)/1,  0.000145644, -0.000117081,  0.000210001,  0.000021289, 1335.103376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000021289,  0.000210001
2017-03-25 01:01:28.363284, slv, 42010afffe8a0002(unknown)/1,  0.000145175, -0.000117081,  0.000210027,  0.000021289, 1335.103376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000021289,  0.000210027
2017-03-25 01:01:28.859762, slv, 42010afffe8a0002(unknown)/1,  0.000144665, -0.000117081,  0.000197616,  0.000021289, 1335.103376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000021289,  0.000197616
2017-03-25 01:01:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000144665, -0.000134164,  0.000197616, -0.000000129, 1335.103376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425, -0.000000129,  0.000197616
2017-03-25 01:01:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000144665, -0.000127925,  0.000197616,  0.000033609, 1200.939376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000033609,  0.000197616
2017-03-25 01:01:30.416697, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000127925,  0.000163338,  0.000033609, 1073.014376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000033609,  0.000163338
2017-03-25 01:01:30.880895, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000127925,  0.000161598,  0.000033609, 1073.014376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000033609,  0.000161598
2017-03-25 01:01:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000109403,  0.000161598,  0.000035559, 1073.014376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000035559,  0.000161598
2017-03-25 01:01:31.243928, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000109403,  0.000143515,  0.000035559, 963.611376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000035559,  0.000143515
2017-03-25 01:01:31.413205, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000109403,  0.000145454,  0.000035559, 963.611376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000035559,  0.000145454
2017-03-25 01:01:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000087684,  0.000145454,  0.000074094, 963.611376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000074094,  0.000145454
2017-03-25 01:01:32.748080, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000087684,  0.000142822,  0.000074094, 875.927376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000074094,  0.000142822
2017-03-25 01:01:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000081592,  0.000142822,  0.000045487, 875.927376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000045487,  0.000142822
2017-03-25 01:01:33.070552, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000081592,  0.000133562,  0.000045487, 794.335376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000045487,  0.000133562
2017-03-25 01:01:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000058525,  0.000133562,  0.000118912, 794.335376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000118912,  0.000133562
2017-03-25 01:01:34.449500, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000058525,  0.000127844,  0.000118912, 735.810376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000118912,  0.000127844
2017-03-25 01:01:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000043524,  0.000127844,  0.000074302, 735.810376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000074302,  0.000127844
2017-03-25 01:01:35.222663, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000043524,  0.000137272,  0.000074302, 692.286376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000074302,  0.000137272
2017-03-25 01:01:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000063738,  0.000137272,  0.000077559, 692.286376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000077559,  0.000137272
2017-03-25 01:01:36.433018, slv, 42010afffe8a0002(unknown)/1,  0.000138882, -0.000063738,  0.000118074,  0.000077559, 628.548376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000077559,  0.000118074
2017-03-25 01:01:36.831121, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000063738,  0.000112707,  0.000077559, 628.548376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000077559,  0.000112707
2017-03-25 01:01:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000066865,  0.000112707,  0.000066401, 628.548376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000066401,  0.000112707
2017-03-25 01:01:37.717003, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000066865,  0.000132354,  0.000066401, 561.683376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000066401,  0.000132354
2017-03-25 01:01:37.793875, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000066865,  0.000160742,  0.000066401, 561.683376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000066401,  0.000160742
2017-03-25 01:01:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000053509,  0.000160742,  0.000101892, 561.683376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000101892,  0.000160742
2017-03-25 01:01:38.512670, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000053509,  0.000099798,  0.000101892, 508.174376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000101892,  0.000099798
2017-03-25 01:01:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000042106,  0.000099798,  0.000087613, 508.174376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000087613,  0.000099798
2017-03-25 01:01:39.065216, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000042106,  0.000090541,  0.000087613, 466.068376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000087613,  0.000090541
2017-03-25 01:01:39.609510, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000042106,  0.000129652,  0.000087613, 466.068376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000087613,  0.000129652
2017-03-25 01:01:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000038289,  0.000129652,  0.000107828, 466.068376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000107828,  0.000129652
2017-03-25 01:01:40.396749, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000038289,  0.000152642,  0.000107828, 427.779376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000107828,  0.000152642
2017-03-25 01:01:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000033647,  0.000152642,  0.000095417, 427.779376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000095417,  0.000152642
2017-03-25 01:01:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000027162,  0.000152642,  0.000120550, 394.132376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000120550,  0.000152642
2017-03-25 01:01:42.260955, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000027162,  0.000106056,  0.000120550, 366.970376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000120550,  0.000106056
2017-03-25 01:01:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000017574,  0.000106056,  0.000114385, 366.970376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000114385,  0.000106056
2017-03-25 01:01:43.819611, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000017574,  0.000070802,  0.000114385, 349.396376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000114385,  0.000070802
2017-03-25 01:01:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000023072,  0.000070802,  0.000108844, 349.396376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000108844,  0.000070802
2017-03-25 01:01:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000022698,  0.000070802,  0.000114632, 326.324376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000114632,  0.000070802
2017-03-25 01:01:45.203094, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000022698,  0.000079990,  0.000114632, 303.626376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000114632,  0.000079990
2017-03-25 01:01:45.597115, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000022698,  0.000081629,  0.000114632, 303.626376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000114632,  0.000081629
2017-03-25 01:01:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000016131,  0.000081629,  0.000120797, 303.626376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000120797,  0.000081629
2017-03-25 01:01:46.482167, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000016131,  0.000081073,  0.000120797, 287.495376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000120797,  0.000081073
2017-03-25 01:01:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000018915,  0.000081073,  0.000107357, 287.495376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000107357,  0.000081073
2017-03-25 01:01:47.462483, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000018915,  0.000098040,  0.000107357, 268.580376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000107357,  0.000098040
2017-03-25 01:01:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000007424,  0.000098040,  0.000172466, 268.580376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000172466,  0.000098040
2017-03-25 01:01:48.160604, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000007424,  0.000068832,  0.000172466, 276.004376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000172466,  0.000068832
2017-03-25 01:01:48.528955, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000007424,  0.000069616,  0.000172466, 276.004376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000172466,  0.000069616
2017-03-25 01:01:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000019460,  0.000069616,  0.000130452, 276.004376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000130452,  0.000069616
2017-03-25 01:01:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000003708,  0.000069616,  0.000125635, 295.464376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000125635,  0.000069616
2017-03-25 01:01:49.927837, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000003708,  0.000084199,  0.000125635, 291.756376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000125635,  0.000084199
2017-03-25 01:01:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000008853,  0.000084199,  0.000119869, 291.756376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000119869,  0.000084199
2017-03-25 01:01:51.488558, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000008853,  0.000080420,  0.000119869, 282.903376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000119869,  0.000080420
2017-03-25 01:01:51.889484, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000008853,  0.000073436,  0.000119869, 282.903376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000119869,  0.000073436
2017-03-25 01:01:51.908624, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000001876,  0.000073436,  0.000138335, 282.903376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000138335,  0.000073436
2017-03-25 01:01:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000002095,  0.000073436,  0.000126849, 281.027376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000126849,  0.000073436
2017-03-25 01:01:53.598435, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000002095,  0.000086300,  0.000126849, 283.122376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000126849,  0.000086300
2017-03-25 01:01:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000001826,  0.000086300,  0.000130042, 283.122376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000130042,  0.000086300
2017-03-25 01:01:54.252828, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000001826,  0.000112150,  0.000130042, 281.296376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000130042,  0.000112150
2017-03-25 01:01:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000016423,  0.000112150,  0.000096951, 281.296376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000096951,  0.000112150
2017-03-25 01:01:55.036876, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000016423,  0.000105062,  0.000096951, 264.873376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000096951,  0.000105062
2017-03-25 01:01:55.242088, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000016423,  0.000070575,  0.000096951, 264.873376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000096951,  0.000070575
2017-03-25 01:01:55.453358, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000016423,  0.000079902,  0.000096951, 264.873376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000096951,  0.000079902
2017-03-25 01:01:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000014211,  0.000079902,  0.000132671, 264.873376953, S, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000132671,  0.000079902
2017-03-25 01:01:56.701509, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000014211,  0.000092299,  0.000132671, 250.662376953, D, 0.000131782, 15679, 0.000020715, 636260, 1932, 1425,  0.000132671,  0.000092299
2017-03-25 01:01:56.908961, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000027180,  0.000092299,  0.000177757, 250.662376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000177757,  0.000092299
2017-03-25 01:01:57.269675, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000027180,  0.000071881,  0.000177757, 277.842376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000177757,  0.000071881
2017-03-25 01:01:57.650030, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000027180,  0.000065674,  0.000177757, 277.842376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000177757,  0.000065674
2017-03-25 01:01:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000038459,  0.000065674,  0.000154583, 277.842376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000154583,  0.000065674
2017-03-25 01:01:58.232936, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000038459,  0.000057436,  0.000154583, 316.301376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000154583,  0.000057436
2017-03-25 01:01:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000001065,  0.000057436,  0.000102541, 316.301376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000102541,  0.000057436
2017-03-25 01:01:59.123747, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000001065,  0.000106751,  0.000102541, 317.366376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000102541,  0.000106751
2017-03-25 01:01:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000007881,  0.000106751,  0.000136131, 317.366376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000136131,  0.000106751
2017-03-25 01:02:00.882875, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000007881,  0.000074282,  0.000136131, 309.485376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000136131,  0.000074282
2017-03-25 01:02:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000004387,  0.000074282,  0.000126387, 309.485376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000126387,  0.000074282
2017-03-25 01:02:01.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000020771,  0.000074282,  0.000168553, 313.872376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000168553,  0.000074282
2017-03-25 01:02:02.238841, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000020771,  0.000071048,  0.000168553, 334.643376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000168553,  0.000071048
2017-03-25 01:02:02.339837, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000020771,  0.000082942,  0.000168553, 334.643376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000168553,  0.000082942
2017-03-25 01:02:02.496977, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000020771,  0.000080096,  0.000168553, 334.643376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000168553,  0.000080096
2017-03-25 01:02:02.738671, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000020771,  0.000085100,  0.000168553, 334.643376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000168553,  0.000085100
2017-03-25 01:02:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000021764,  0.000085100,  0.000128058, 334.643376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000128058,  0.000085100
2017-03-25 01:02:02.916369, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000021764,  0.000074347,  0.000128058, 356.407376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000128058,  0.000074347
2017-03-25 01:02:03.792235, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000021764,  0.000083313,  0.000128058, 356.407376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000128058,  0.000083313
2017-03-25 01:02:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000016571,  0.000083313,  0.000157305, 356.407376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000157305,  0.000083313
2017-03-25 01:02:04.586419, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000016571,  0.000096546,  0.000157305, 372.978376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000157305,  0.000096546
2017-03-25 01:02:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000007829,  0.000096546,  0.000109877, 372.978376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000109877,  0.000096546
2017-03-25 01:02:05.308244, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000007829,  0.000087963,  0.000109877, 380.807376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000109877,  0.000087963
2017-03-25 01:02:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000001855,  0.000087963,  0.000137589, 380.807376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000137589,  0.000087963
2017-03-25 01:02:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000011225,  0.000087963,  0.000135839, 378.952376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000135839,  0.000087963
2017-03-25 01:02:06.971229, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000011225,  0.000117672,  0.000135839, 390.177376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000135839,  0.000117672
2017-03-25 01:02:07.629480, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000011225,  0.000088689,  0.000135839, 390.177376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000135839,  0.000088689
2017-03-25 01:02:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000013160,  0.000088689,  0.000141171, 390.177376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000141171,  0.000088689
2017-03-25 01:02:07.909725, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000013160,  0.000042782,  0.000141171, 403.337376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000141171,  0.000042782
2017-03-25 01:02:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000006210,  0.000042782,  0.000096448, 403.337376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000096448,  0.000042782
2017-03-25 01:02:08.956204, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000006210,  0.000078656,  0.000096448, 397.127376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000096448,  0.000078656
2017-03-25 01:02:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000013164,  0.000078656,  0.000126353, 397.127376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000126353,  0.000078656
2017-03-25 01:02:10.008325, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000013164,  0.000083803,  0.000126353, 383.963376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000126353,  0.000083803
2017-03-25 01:02:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000001931,  0.000083803,  0.000117930, 383.963376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000117930,  0.000083803
2017-03-25 01:02:11.173680, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000001931,  0.000069781,  0.000117930, 382.032376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000117930,  0.000069781
2017-03-25 01:02:11.200230, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000001931,  0.000062567,  0.000117930, 382.032376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000117930,  0.000062567
2017-03-25 01:02:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000006477,  0.000062567,  0.000141860, 382.032376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000141860,  0.000062567
2017-03-25 01:02:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000008851,  0.000062567,  0.000121805, 388.509376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000121805,  0.000062567
2017-03-25 01:02:12.950422, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000008851,  0.000072409,  0.000121805, 397.360376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000121805,  0.000072409
2017-03-25 01:02:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000009170,  0.000072409,  0.000142040, 397.360376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000142040,  0.000072409
2017-03-25 01:02:14.483999, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000009170,  0.000092577,  0.000142040, 406.530376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000142040,  0.000092577
2017-03-25 01:02:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000009592,  0.000092577,  0.000121953, 406.530376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000121953,  0.000092577
2017-03-25 01:02:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000021621,  0.000092577,  0.000165860, 416.122376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000165860,  0.000092577
2017-03-25 01:02:15.909061, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000021621,  0.000045246,  0.000165860, 437.743376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000165860,  0.000045246
2017-03-25 01:02:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000015321,  0.000045246,  0.000109183, 437.743376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000109183,  0.000045246
2017-03-25 01:02:17.219993, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000015321,  0.000086650,  0.000109183, 453.064376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000109183,  0.000086650
2017-03-25 01:02:17.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000002251,  0.000086650,  0.000130227, 453.064376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000130227,  0.000086650
2017-03-25 01:02:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000008187,  0.000086650,  0.000096993, 450.813376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000096993,  0.000086650
2017-03-25 01:02:19.154421, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000008187,  0.000069454,  0.000096993, 442.626376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000096993,  0.000069454
2017-03-25 01:02:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000022735,  0.000069454,  0.000191584, 442.626376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000191584,  0.000069454
2017-03-25 01:02:20.288427, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000022735,  0.000084282,  0.000191584, 465.361376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000191584,  0.000084282
2017-03-25 01:02:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000039345,  0.000084282,  0.000129557, 465.361376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000129557,  0.000084282
2017-03-25 01:02:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000031255,  0.000084282,  0.000175235, 504.706376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000175235,  0.000084282
2017-03-25 01:02:22.253640, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000031255,  0.000108204,  0.000175235, 535.961376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000175235,  0.000108204
2017-03-25 01:02:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000009203,  0.000108204,  0.000085744, 535.961376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000085744,  0.000108204
2017-03-25 01:02:22.971887, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000009203,  0.000082992,  0.000085744, 545.164376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000085744,  0.000082992
2017-03-25 01:02:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000003809,  0.000082992,  0.000164609, 545.164376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000164609,  0.000082992
2017-03-25 01:02:24.311109, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000003809,  0.000136909,  0.000164609, 548.973376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000164609,  0.000136909
2017-03-25 01:02:24.487301, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000003809,  0.000087213,  0.000164609, 548.973376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000164609,  0.000087213
2017-03-25 01:02:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000031202,  0.000087213,  0.000140610, 548.973376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000140610,  0.000087213
2017-03-25 01:02:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000015396,  0.000087213,  0.000133205, 580.175376953, S, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000133205,  0.000087213
2017-03-25 01:02:26.453734, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000015396,  0.000094625,  0.000133205, 595.571376953, D, 0.000135977, 5292, -0.000038686, 43934, 551, 351,  0.000133205,  0.000094625
2017-03-25 01:02:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000004673,  0.000094625,  0.000100446, 595.571376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000100446,  0.000094625
2017-03-25 01:02:27.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000004171,  0.000094625,  0.000134184, 590.898376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000134184,  0.000094625
2017-03-25 01:02:28.360899, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000004171,  0.000091283,  0.000134184, 586.727376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000134184,  0.000091283
2017-03-25 01:02:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000005061,  0.000091283,  0.000098537, 586.727376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098537,  0.000091283
2017-03-25 01:02:28.917473, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000005061,  0.000123811,  0.000098537, 581.666376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098537,  0.000123811
2017-03-25 01:02:29.466646, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000005061,  0.000090122,  0.000098537, 581.666376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098537,  0.000090122
2017-03-25 01:02:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000024117,  0.000090122,  0.000191978, 581.666376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000191978,  0.000090122
2017-03-25 01:02:30.264376, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000024117,  0.000084754,  0.000191978, 605.783376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000191978,  0.000084754
2017-03-25 01:02:30.580070, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000024117,  0.000095910,  0.000191978, 605.783376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000191978,  0.000095910
2017-03-25 01:02:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000032945,  0.000095910,  0.000116005, 605.783376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000116005,  0.000095910
2017-03-25 01:02:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000023352,  0.000095910,  0.000173038, 638.728376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000173038,  0.000095910
2017-03-25 01:02:32.485112, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000023352,  0.000093300,  0.000173038, 662.080376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000173038,  0.000093300
2017-03-25 01:02:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000012291,  0.000093300,  0.000094155, 662.080376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000094155,  0.000093300
2017-03-25 01:02:33.383742, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000012291,  0.000135909,  0.000094155, 674.371376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000094155,  0.000135909
2017-03-25 01:02:33.856269, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000012291,  0.000111226,  0.000094155, 674.371376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000094155,  0.000111226
2017-03-25 01:02:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000007969,  0.000111226,  0.000132635, 674.371376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000132635,  0.000111226
2017-03-25 01:02:34.002847, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000007969,  0.000124952,  0.000132635, 666.402376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000132635,  0.000124952
2017-03-25 01:02:34.907568, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000000425,  0.000124952,  0.000109001, 666.402376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000109001,  0.000124952
2017-03-25 01:02:35.079029, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000000425,  0.000091201,  0.000109001, 665.977376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000109001,  0.000091201
2017-03-25 01:02:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000006352,  0.000091201,  0.000145996, 665.977376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000145996,  0.000091201
2017-03-25 01:02:36.427461, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000006352,  0.000107797,  0.000145996, 672.329376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000145996,  0.000107797
2017-03-25 01:02:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000015480,  0.000107797,  0.000127034, 672.329376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000127034,  0.000107797
2017-03-25 01:02:37.368046, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000015480,  0.000102507,  0.000127034, 687.809376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000127034,  0.000102507
2017-03-25 01:02:37.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000000091,  0.000102507,  0.000114733, 687.809376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000114733,  0.000102507
2017-03-25 01:02:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000001156,  0.000102507,  0.000124902, 687.718376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000124902,  0.000102507
2017-03-25 01:02:39.165883, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000001156,  0.000088692,  0.000124902, 686.562376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000124902,  0.000088692
2017-03-25 01:02:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000004720,  0.000088692,  0.000107445, 686.562376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000107445,  0.000088692
2017-03-25 01:02:40.177148, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000004720,  0.000103342,  0.000107445, 681.842376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000107445,  0.000103342
2017-03-25 01:02:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000017583,  0.000103342,  0.000098786, 681.842376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098786,  0.000103342
2017-03-25 01:02:41.775944, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000017583,  0.000119184,  0.000098786, 664.259376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098786,  0.000119184
2017-03-25 01:02:41.854065, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000017583,  0.000100159,  0.000098786, 664.259376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000098786,  0.000100159
2017-03-25 01:02:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000005918,  0.000100159,  0.000130086, 664.259376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000130086,  0.000100159
2017-03-25 01:02:41.911549, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000005918,  0.000121905,  0.000130086, 658.341376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000130086,  0.000121905
2017-03-25 01:02:42.562401, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000005918,  0.000106620,  0.000130086, 658.341376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000130086,  0.000106620
2017-03-25 01:02:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000009216,  0.000106620,  0.000091648, 658.341376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000091648,  0.000106620
2017-03-25 01:02:43.805726, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000009216,  0.000095743,  0.000091648, 649.125376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000091648,  0.000095743
2017-03-25 01:02:43.889612, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000009216,  0.000095006,  0.000091648, 649.125376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000091648,  0.000095006
2017-03-25 01:02:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000003731,  0.000095006,  0.000155268, 649.125376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000155268,  0.000095006
2017-03-25 01:02:44.290507, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000003731,  0.000095570,  0.000155268, 652.856376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000155268,  0.000095570
2017-03-25 01:02:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000006613,  0.000095570,  0.000096625, 652.856376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000096625,  0.000095570
2017-03-25 01:02:45.067295, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000006613,  0.000095919,  0.000096625, 659.469376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000096625,  0.000095919
2017-03-25 01:02:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000021180,  0.000095919,  0.000099394, 659.469376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000099394,  0.000095919
2017-03-25 01:02:46.576416, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000021180,  0.000133865,  0.000099394, 638.289376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000099394,  0.000133865
2017-03-25 01:02:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000005262,  0.000133865,  0.000128132, 638.289376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000128132,  0.000133865
2017-03-25 01:02:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000005574,  0.000133865,  0.000120869, 633.027376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000120869,  0.000133865
2017-03-25 01:02:48.287926, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000005574,  0.000096938,  0.000120869, 638.601376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000120869,  0.000096938
2017-03-25 01:02:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000011530,  0.000096938,  0.000093828, 638.601376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000093828,  0.000096938
2017-03-25 01:02:48.999055, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000011530,  0.000092695,  0.000093828, 627.071376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000093828,  0.000092695
2017-03-25 01:02:49.641973, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000011530,  0.000090048,  0.000093828, 627.071376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000093828,  0.000090048
2017-03-25 01:02:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000013825,  0.000090048,  0.000115499, 627.071376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000115499,  0.000090048
2017-03-25 01:02:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000003410,  0.000090048,  0.000113974, 613.246376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000113974,  0.000090048
2017-03-25 01:02:51.318600, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000003410,  0.000099023,  0.000113974, 609.836376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000113974,  0.000099023
2017-03-25 01:02:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000022299,  0.000099023,  0.000166621, 609.836376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000166621,  0.000099023
2017-03-25 01:02:52.747945, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000022299,  0.000106108,  0.000166621, 632.135376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000166621,  0.000106108
2017-03-25 01:02:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000028950,  0.000106108,  0.000127037, 632.135376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000127037,  0.000106108
2017-03-25 01:02:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000006769,  0.000106108,  0.000122315, 661.085376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000122315,  0.000106108
2017-03-25 01:02:54.729941, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000006769,  0.000121123,  0.000122315, 667.854376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000122315,  0.000121123
2017-03-25 01:02:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000003012,  0.000121123,  0.000119698, 667.854376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000119698,  0.000121123
2017-03-25 01:02:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000001816,  0.000121123,  0.000120098, 670.866376953, S, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000120098,  0.000121123
2017-03-25 01:02:56.582622, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000001816,  0.000109886,  0.000120098, 672.682376953, D, 0.000124302, 2284, 0.000011497, 13792, 416, 83,  0.000120098,  0.000109886
2017-03-25 01:02:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000008297,  0.000109886,  0.000099474, 672.682376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000099474,  0.000109886
2017-03-25 01:02:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000012853,  0.000109886,  0.000110988, 664.385376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000110988,  0.000109886
2017-03-25 01:02:57.978278, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000012853,  0.000098432,  0.000110988, 651.532376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000110988,  0.000098432
2017-03-25 01:02:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000007129,  0.000098432,  0.000110794, 651.532376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000110794,  0.000098432
2017-03-25 01:02:59.867316, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000007129,  0.000109728,  0.000110794, 644.403376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000110794,  0.000109728
2017-03-25 01:02:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000001327,  0.000109728,  0.000127608, 644.403376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000127608,  0.000109728
2017-03-25 01:03:00.276392, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000001327,  0.000093849,  0.000127608, 645.730376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000127608,  0.000093849
2017-03-25 01:03:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000000918,  0.000093849,  0.000106025, 645.730376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000106025,  0.000093849
2017-03-25 01:03:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000002539,  0.000093849,  0.000134409, 644.812376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134409,  0.000093849
2017-03-25 01:03:02.221143, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000002539,  0.000123157,  0.000134409, 647.351376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134409,  0.000123157
2017-03-25 01:03:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000023578,  0.000123157,  0.000148137, 647.351376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000148137,  0.000123157
2017-03-25 01:03:02.907654, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000023578,  0.000052881,  0.000148137, 670.929376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000148137,  0.000052881
2017-03-25 01:03:03.632412, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000023578,  0.000122103,  0.000148137, 670.929376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000148137,  0.000122103
2017-03-25 01:03:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000023603,  0.000122103,  0.000134444, 670.929376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134444,  0.000122103
2017-03-25 01:03:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000001242,  0.000122103,  0.000103367, 694.532376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000103367,  0.000122103
2017-03-25 01:03:05.481903, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000001242,  0.000095077,  0.000103367, 695.774376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000103367,  0.000095077
2017-03-25 01:03:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000006879,  0.000095077,  0.000118194, 695.774376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000118194,  0.000095077
2017-03-25 01:03:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000010970,  0.000095077,  0.000139059, 688.895376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000139059,  0.000095077
2017-03-25 01:03:07.067162, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000010970,  0.000102827,  0.000139059, 699.865376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000139059,  0.000102827
2017-03-25 01:03:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000011758,  0.000102827,  0.000119653, 699.865376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000119653,  0.000102827
2017-03-25 01:03:08.264260, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000011758,  0.000093555,  0.000119653, 711.623376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000119653,  0.000093555
2017-03-25 01:03:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000000310,  0.000093555,  0.000115985, 711.623376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000115985,  0.000093555
2017-03-25 01:03:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000001676,  0.000093555,  0.000115620, 711.933376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000115620,  0.000093555
2017-03-25 01:03:10.260264, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000001676,  0.000094265,  0.000115620, 710.257376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000115620,  0.000094265
2017-03-25 01:03:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000007731,  0.000094265,  0.000134616, 710.257376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134616,  0.000094265
2017-03-25 01:03:10.921608, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000007731,  0.000105945,  0.000134616, 717.988376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134616,  0.000105945
2017-03-25 01:03:11.466955, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000007731,  0.000094377,  0.000134616, 717.988376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000134616,  0.000094377
2017-03-25 01:03:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000001999,  0.000094377,  0.000103904, 717.988376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000103904,  0.000094377
2017-03-25 01:03:12.403513, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000001999,  0.000116107,  0.000103904, 719.987376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000103904,  0.000116107
2017-03-25 01:03:12.862507, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000001999,  0.000100450,  0.000103904, 719.987376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000103904,  0.000100450
2017-03-25 01:03:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000009507,  0.000100450,  0.000111282, 719.987376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000111282,  0.000100450
2017-03-25 01:03:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000029504,  0.000100450,  0.000181675, 710.480376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000181675,  0.000100450
2017-03-25 01:03:14.419420, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000029504,  0.000470592,  0.000181675, 739.984376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000181675,  0.000470592
2017-03-25 01:03:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000021779,  0.000470592,  0.000097351, 739.984376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000097351,  0.000470592
2017-03-25 01:03:14.954189, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000021779,  0.000099702,  0.000097351, 761.763376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000097351,  0.000099702
2017-03-25 01:03:15.491159, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000021779,  0.000093281,  0.000097351, 761.763376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000097351,  0.000093281
2017-03-25 01:03:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000017693,  0.000093281,  0.000105354, 761.763376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000105354,  0.000093281
2017-03-25 01:03:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000014830,  0.000093281,  0.000104183, 744.070376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000104183,  0.000093281
2017-03-25 01:03:17.105058, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000014830,  0.000101664,  0.000104183, 729.240376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000104183,  0.000101664
2017-03-25 01:03:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000007591,  0.000101664,  0.000119514, 729.240376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000119514,  0.000101664
2017-03-25 01:03:18.290977, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000007591,  0.000113985,  0.000119514, 721.649376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000119514,  0.000113985
2017-03-25 01:03:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000022588,  0.000113985,  0.000073720, 721.649376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000073720,  0.000113985
2017-03-25 01:03:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000019867,  0.000113985,  0.000124808, 699.061376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000124808,  0.000113985
2017-03-25 01:03:20.071244, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000019867,  0.000077504,  0.000124808, 679.194376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000124808,  0.000077504
2017-03-25 01:03:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000003097,  0.000077504,  0.000107101, 679.194376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000107101,  0.000077504
2017-03-25 01:03:21.769064, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000003097,  0.000223247,  0.000107101, 676.097376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000107101,  0.000223247
2017-03-25 01:03:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000008463,  0.000223247,  0.000114138, 676.097376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000114138,  0.000223247
2017-03-25 01:03:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000014421,  0.000223247,  0.000095407, 667.634376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000095407,  0.000223247
2017-03-25 01:03:23.355575, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000014421,  0.000086385,  0.000095407, 653.213376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000095407,  0.000086385
2017-03-25 01:03:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000011389,  0.000086385,  0.000120341, 653.213376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000120341,  0.000086385
2017-03-25 01:03:23.912506, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000011389,  0.000089123,  0.000120341, 641.824376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000120341,  0.000089123
2017-03-25 01:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000007542,  0.000089123,  0.000102904, 641.824376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000102904,  0.000089123
2017-03-25 01:03:25.119188, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000007542,  0.000117423,  0.000102904, 634.282376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000102904,  0.000117423
2017-03-25 01:03:25.908714, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000002536,  0.000117423,  0.000129836, 634.282376953, S, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000129836,  0.000117423
2017-03-25 01:03:26.418582, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000002536,  0.000086391,  0.000129836, 631.746376953, D, 0.000119997, 1231, 0.000002570, 13545, 648, 31,  0.000129836,  0.000086391
2017-03-25 01:03:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000009048,  0.000086391,  0.000089548, 631.746376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000089548,  0.000086391
2017-03-25 01:03:27.685264, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000009048,  0.000079278,  0.000089548, 622.698376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000089548,  0.000079278
2017-03-25 01:03:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000006972,  0.000079278,  0.000133488, 622.698376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000133488,  0.000079278
2017-03-25 01:03:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002520,  0.000079278,  0.000098103, 615.726376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000098103,  0.000079278
2017-03-25 01:03:29.534632, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000002520,  0.000088879,  0.000098103, 613.206376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000098103,  0.000088879
2017-03-25 01:03:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000016577,  0.000088879,  0.000171222, 613.206376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000171222,  0.000088879
2017-03-25 01:03:30.509250, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000016577,  0.000095071,  0.000171222, 629.783376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000171222,  0.000095071
2017-03-25 01:03:30.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000028417,  0.000095071,  0.000121253, 629.783376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000121253,  0.000095071
2017-03-25 01:03:31.206476, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000028417,  0.000093533,  0.000121253, 658.200376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000121253,  0.000093533
2017-03-25 01:03:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000005042,  0.000093533,  0.000124441, 658.200376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000124441,  0.000093533
2017-03-25 01:03:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000014096,  0.000093533,  0.000139401, 663.242376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000139401,  0.000093533
2017-03-25 01:03:33.037703, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000014096,  0.000099662,  0.000139401, 677.338376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000139401,  0.000099662
2017-03-25 01:03:33.864875, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000014096,  0.000102103,  0.000139401, 677.338376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000139401,  0.000102103
2017-03-25 01:03:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000018573,  0.000102103,  0.000133363, 677.338376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000133363,  0.000102103
2017-03-25 01:03:33.957607, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000018573,  0.000146551,  0.000133363, 695.911376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000133363,  0.000146551
2017-03-25 01:03:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000012487,  0.000146551,  0.000127393, 695.911376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000127393,  0.000146551
2017-03-25 01:03:35.677768, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000012487,  0.000092382,  0.000127393, 708.398376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000127393,  0.000092382
2017-03-25 01:03:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008302,  0.000092382,  0.000125297, 708.398376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000125297,  0.000092382
2017-03-25 01:03:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000004559,  0.000092382,  0.000101778, 716.700376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000101778,  0.000092382
2017-03-25 01:03:36.913974, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000004559,  0.000079596,  0.000101778, 712.141376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000101778,  0.000079596
2017-03-25 01:03:36.951271, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000004559,  0.000095878,  0.000101778, 712.141376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000101778,  0.000095878
2017-03-25 01:03:37.358145, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000004559,  0.000106042,  0.000101778, 712.141376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000101778,  0.000106042
2017-03-25 01:03:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000008473,  0.000106042,  0.000116579, 712.141376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000116579,  0.000106042
2017-03-25 01:03:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000022047,  0.000106042,  0.000161930, 703.668376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000161930,  0.000106042
2017-03-25 01:03:39.318834, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000022047,  0.000110247,  0.000161930, 725.715376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000161930,  0.000110247
2017-03-25 01:03:39.907647, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000066107,  0.000110247,  0.000204744, 725.715376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000204744,  0.000110247
2017-03-25 01:03:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000039557,  0.000110247,  0.000108874, 791.822376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000108874,  0.000110247
2017-03-25 01:03:41.205498, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000039557,  0.000103424,  0.000108874, 831.379376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000108874,  0.000103424
2017-03-25 01:03:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000014356,  0.000103424,  0.000154403, 831.379376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000154403,  0.000103424
2017-03-25 01:03:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000024054,  0.000103424,  0.000128331, 845.735376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000128331,  0.000103424
2017-03-25 01:03:43.197467, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000024054,  0.000128609,  0.000128331, 869.789376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000128331,  0.000128609
2017-03-25 01:03:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000002002,  0.000128609,  0.000110297, 869.789376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000110297,  0.000128609
2017-03-25 01:03:44.355112, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000002002,  0.000101120,  0.000110297, 871.791376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000110297,  0.000101120
2017-03-25 01:03:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000011942,  0.000101120,  0.000100439, 871.791376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000100439,  0.000101120
2017-03-25 01:03:45.908759, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000003736,  0.000101120,  0.000126708, 859.849376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000126708,  0.000101120
2017-03-25 01:03:46.237716, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000003736,  0.000104941,  0.000126708, 856.113376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000126708,  0.000104941
2017-03-25 01:03:46.890852, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000003736,  0.000094587,  0.000126708, 856.113376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000126708,  0.000094587
2017-03-25 01:03:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000007817,  0.000094587,  0.000092112, 856.113376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000092112,  0.000094587
2017-03-25 01:03:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000011495,  0.000094587,  0.000165168, 848.296376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000165168,  0.000094587
2017-03-25 01:03:48.593784, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000011495,  0.000108430,  0.000165168, 859.791376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000165168,  0.000108430
2017-03-25 01:03:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000013186,  0.000108430,  0.000095597, 859.791376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000095597,  0.000108430
2017-03-25 01:03:49.412870, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000013186,  0.000156500,  0.000095597, 872.977376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000095597,  0.000156500
2017-03-25 01:03:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000002966,  0.000156500,  0.000133187, 872.977376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000133187,  0.000156500
2017-03-25 01:03:50.524952, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002966,  0.000178248,  0.000133187, 870.011376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000133187,  0.000178248
2017-03-25 01:03:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000002625,  0.000178248,  0.000107367, 870.011376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000107367,  0.000178248
2017-03-25 01:03:51.784213, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000002625,  0.000120895,  0.000107367, 872.636376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000107367,  0.000120895
2017-03-25 01:03:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012248,  0.000120895,  0.000104074, 872.636376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000104074,  0.000120895
2017-03-25 01:03:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000007684,  0.000120895,  0.000116761, 860.388376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000116761,  0.000120895
2017-03-25 01:03:53.138408, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000007684,  0.000206693,  0.000116761, 852.704376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000116761,  0.000206693
2017-03-25 01:03:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000002213,  0.000206693,  0.000115326, 852.704376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000115326,  0.000206693
2017-03-25 01:03:54.787289, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000002213,  0.000106916,  0.000115326, 850.491376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000115326,  0.000106916
2017-03-25 01:03:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000006708,  0.000106916,  0.000108362, 850.491376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000108362,  0.000106916
2017-03-25 01:03:55.660388, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000006708,  0.000119985,  0.000108362, 843.783376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000108362,  0.000119985
2017-03-25 01:03:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000003038,  0.000119985,  0.000135006, 843.783376953, S, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000135006,  0.000119985
2017-03-25 01:03:56.200221, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000003038,  0.000097838,  0.000135006, 846.821376953, D, 0.000118218, 893, -0.000001365, 13311, 687, 36,  0.000135006,  0.000097838
2017-03-25 01:03:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000010558,  0.000097838,  0.000081025, 846.821376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000081025,  0.000097838
2017-03-25 01:03:57.629341, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010558,  0.000144926,  0.000081025, 836.263376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000081025,  0.000144926
2017-03-25 01:03:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000025502,  0.000144926,  0.000105004, 836.263376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000105004,  0.000144926
2017-03-25 01:03:58.200007, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000025502,  0.000127595,  0.000105004, 810.761376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000105004,  0.000127595
2017-03-25 01:03:58.326408, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000025502,  0.000136962,  0.000105004, 810.761376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000105004,  0.000136962
2017-03-25 01:03:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000036698,  0.000136962,  0.000058515, 810.761376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000058515,  0.000136962
2017-03-25 01:03:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000034102,  0.000136962,  0.000110140, 774.063376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000110140,  0.000136962
2017-03-25 01:04:00.312238, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000034102,  0.000105697,  0.000110140, 739.961376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000110140,  0.000105697
2017-03-25 01:04:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000011701,  0.000105697,  0.000103255, 739.961376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000103255,  0.000105697
2017-03-25 01:04:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000018628,  0.000105697,  0.000170736, 728.260376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000170736,  0.000105697
2017-03-25 01:04:02.089393, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000018628,  0.000105406,  0.000170736, 746.888376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000170736,  0.000105406
2017-03-25 01:04:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000002094,  0.000105406,  0.000070260, 746.888376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000070260,  0.000105406
2017-03-25 01:04:03.513861, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000002094,  0.000089271,  0.000070260, 748.982376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000070260,  0.000089271
2017-03-25 01:04:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000022809,  0.000089271,  0.000120853, 748.982376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000120853,  0.000089271
2017-03-25 01:04:04.767597, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000022809,  0.000107620,  0.000120853, 726.173376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000120853,  0.000107620
2017-03-25 01:04:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000005641,  0.000107620,  0.000104113, 726.173376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000104113,  0.000107620
2017-03-25 01:04:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000006883,  0.000107620,  0.000118036, 720.532376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000118036,  0.000107620
2017-03-25 01:04:06.394017, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000006883,  0.000094559,  0.000118036, 713.649376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000118036,  0.000094559
2017-03-25 01:04:06.793003, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000006883,  0.000116457,  0.000118036, 713.649376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000118036,  0.000116457
2017-03-25 01:04:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000005758,  0.000116457,  0.000106149, 713.649376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000106149,  0.000116457
2017-03-25 01:04:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000026760,  0.000116457,  0.000182857, 707.891376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000182857,  0.000116457
2017-03-25 01:04:08.743729, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000026760,  0.000094210,  0.000182857, 734.651376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000182857,  0.000094210
2017-03-25 01:04:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000035582,  0.000094210,  0.000123953, 734.651376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000123953,  0.000094210
2017-03-25 01:04:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000015399,  0.000094210,  0.000142650, 770.233376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000142650,  0.000094210
2017-03-25 01:04:10.201440, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000015399,  0.000111626,  0.000142650, 785.632376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000142650,  0.000111626
2017-03-25 01:04:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000002032,  0.000111626,  0.000097451, 785.632376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000097451,  0.000111626
2017-03-25 01:04:11.427419, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000002032,  0.000125909,  0.000097451, 787.664376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000097451,  0.000125909
2017-03-25 01:04:11.470763, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000002032,  0.000106194,  0.000097451, 787.664376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000097451,  0.000106194
2017-03-25 01:04:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000001641,  0.000106194,  0.000135379, 787.664376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000135379,  0.000106194
2017-03-25 01:04:12.648541, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000001641,  0.000121044,  0.000135379, 786.023376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000135379,  0.000121044
2017-03-25 01:04:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000012274,  0.000121044,  0.000075981, 786.023376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000075981,  0.000121044
2017-03-25 01:04:13.110677, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000012274,  0.000119437,  0.000075981, 773.749376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000075981,  0.000119437
2017-03-25 01:04:13.191135, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000012274,  0.000116165,  0.000075981, 773.749376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000075981,  0.000116165
2017-03-25 01:04:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000019277,  0.000116165,  0.000120922, 773.749376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000120922,  0.000116165
2017-03-25 01:04:14.775612, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000019277,  0.000096567,  0.000120922, 754.472376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000120922,  0.000096567
2017-03-25 01:04:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000003853,  0.000096567,  0.000106186, 754.472376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000106186,  0.000096567
2017-03-25 01:04:15.198376, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000003853,  0.000137883,  0.000106186, 750.619376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000106186,  0.000137883
2017-03-25 01:04:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000010586,  0.000137883,  0.000149533, 750.619376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000149533,  0.000137883
2017-03-25 01:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000000203,  0.000137883,  0.000084579, 761.205376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000084579,  0.000137883
2017-03-25 01:04:17.165449, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000000203,  0.000161802,  0.000084579, 761.002376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000084579,  0.000161802
2017-03-25 01:04:17.908785, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000008810,  0.000161802,  0.000132403, 761.002376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000132403,  0.000161802
2017-03-25 01:04:18.741694, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008810,  0.000094449,  0.000132403, 752.192376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000132403,  0.000094449
2017-03-25 01:04:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000007156,  0.000094449,  0.000116610, 752.192376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000116610,  0.000094449
2017-03-25 01:04:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000003993,  0.000094449,  0.000110119, 759.348376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000110119,  0.000094449
2017-03-25 01:04:20.322028, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000003993,  0.000120229,  0.000110119, 755.355376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000110119,  0.000120229
2017-03-25 01:04:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000015474,  0.000120229,  0.000093599, 755.355376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000093599,  0.000120229
2017-03-25 01:04:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000013284,  0.000120229,  0.000114451, 739.881376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000114451,  0.000120229
2017-03-25 01:04:22.171449, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000013284,  0.000070177,  0.000114451, 726.597376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000114451,  0.000070177
2017-03-25 01:04:22.400886, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000013284,  0.000089916,  0.000114451, 726.597376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000114451,  0.000089916
2017-03-25 01:04:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000008088,  0.000089916,  0.000103470, 726.597376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000103470,  0.000089916
2017-03-25 01:04:23.683965, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000008088,  0.000099556,  0.000103470, 718.509376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000103470,  0.000099556
2017-03-25 01:04:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000005637,  0.000099556,  0.000118599, 718.509376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000118599,  0.000099556
2017-03-25 01:04:24.352409, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000005637,  0.000109894,  0.000118599, 712.872376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000118599,  0.000109894
2017-03-25 01:04:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000004065,  0.000109894,  0.000122506, 712.872376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000122506,  0.000109894
2017-03-25 01:04:25.693780, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000004065,  0.000095894,  0.000122506, 716.937376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000122506,  0.000095894
2017-03-25 01:04:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000009057,  0.000095894,  0.000128375, 716.937376953, S, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000128375,  0.000095894
2017-03-25 01:04:26.236000, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000009057,  0.000095893,  0.000128375, 725.994376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000128375,  0.000095893
2017-03-25 01:04:26.258425, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000009057,  0.000117013,  0.000128375, 725.994376953, D, 0.000117774, 480, 0.000007169, 17202, 775, 96,  0.000128375,  0.000117013
2017-03-25 01:04:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000172,  0.000117013,  0.000104591, 725.994376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000104591,  0.000117013
2017-03-25 01:04:27.248622, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000000172,  0.000098057,  0.000104591, 726.166376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000104591,  0.000098057
2017-03-25 01:04:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000009759,  0.000098057,  0.000108373, 726.166376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000108373,  0.000098057
2017-03-25 01:04:28.663855, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000009759,  0.000101163,  0.000108373, 716.407376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000108373,  0.000101163
2017-03-25 01:04:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000003575,  0.000101163,  0.000116687, 716.407376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000116687,  0.000101163
2017-03-25 01:04:29.226011, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000003575,  0.000095997,  0.000116687, 712.832376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000116687,  0.000095997
2017-03-25 01:04:29.645124, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000003575,  0.000098696,  0.000116687, 712.832376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000116687,  0.000098696
2017-03-25 01:04:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005204,  0.000098696,  0.000104609, 712.832376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000104609,  0.000098696
2017-03-25 01:04:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005680,  0.000098696,  0.000115432, 707.628376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115432,  0.000098696
2017-03-25 01:04:31.630787, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000005680,  0.000055443,  0.000115432, 701.948376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115432,  0.000055443
2017-03-25 01:04:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000006771,  0.000055443,  0.000129213, 701.948376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000129213,  0.000055443
2017-03-25 01:04:32.319378, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000006771,  0.000114085,  0.000129213, 708.719376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000129213,  0.000114085
2017-03-25 01:04:32.724277, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000006771,  0.000096183,  0.000129213, 708.719376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000129213,  0.000096183
2017-03-25 01:04:32.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000007303,  0.000096183,  0.000116045, 708.719376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000116045,  0.000096183
2017-03-25 01:04:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000003747,  0.000096183,  0.000121946, 716.022376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000121946,  0.000096183
2017-03-25 01:04:34.487016, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000003747,  0.000112094,  0.000121946, 719.769376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000121946,  0.000112094
2017-03-25 01:04:34.599824, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000003747,  0.000094690,  0.000121946, 719.769376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000121946,  0.000094690
2017-03-25 01:04:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000016299,  0.000094690,  0.000141103, 719.769376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000141103,  0.000094690
2017-03-25 01:04:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000005050,  0.000094690,  0.000099402, 736.068376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000099402,  0.000094690
2017-03-25 01:04:36.258322, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000005050,  0.000131858,  0.000099402, 741.118376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000099402,  0.000131858
2017-03-25 01:04:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000017484,  0.000131858,  0.000095984, 741.118376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000095984,  0.000131858
2017-03-25 01:04:37.647430, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000017484,  0.000123449,  0.000095984, 723.634376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000095984,  0.000123449
2017-03-25 01:04:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000001644,  0.000123449,  0.000130993, 723.634376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000130993,  0.000123449
2017-03-25 01:04:38.159052, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000001644,  0.000092460,  0.000130993, 721.990376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000130993,  0.000092460
2017-03-25 01:04:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000011467,  0.000092460,  0.000122098, 721.990376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000122098,  0.000092460
2017-03-25 01:04:39.768163, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000011467,  0.000109155,  0.000122098, 733.457376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000122098,  0.000109155
2017-03-25 01:04:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000001293,  0.000109155,  0.000105382, 733.457376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000105382,  0.000109155
2017-03-25 01:04:40.614783, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000001293,  0.000094486,  0.000105382, 732.164376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000105382,  0.000094486
2017-03-25 01:04:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000019952,  0.000094486,  0.000084646, 732.164376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000084646,  0.000094486
2017-03-25 01:04:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000015836,  0.000094486,  0.000113502, 712.212376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000113502,  0.000094486
2017-03-25 01:04:42.352459, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000015836,  0.000110744,  0.000113502, 696.376376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000113502,  0.000110744
2017-03-25 01:04:42.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000009320,  0.000110744,  0.000097539, 696.376376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000097539,  0.000110744
2017-03-25 01:04:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000003665,  0.000110744,  0.000124673, 687.056376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000124673,  0.000110744
2017-03-25 01:04:44.004743, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000003665,  0.000113121,  0.000124673, 683.391376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000124673,  0.000113121
2017-03-25 01:04:44.028920, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000003665,  0.000079857,  0.000124673, 683.391376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000124673,  0.000079857
2017-03-25 01:04:44.228587, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000003665,  0.000084435,  0.000124673, 683.391376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000124673,  0.000084435
2017-03-25 01:04:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000005435,  0.000084435,  0.000115508, 683.391376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115508,  0.000084435
2017-03-25 01:04:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004834,  0.000084435,  0.000123241, 688.826376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000123241,  0.000084435
2017-03-25 01:04:45.961299, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004834,  0.000101778,  0.000123241, 693.660376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000123241,  0.000101778
2017-03-25 01:04:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004227,  0.000101778,  0.000114200, 693.660376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000114200,  0.000101778
2017-03-25 01:04:47.569907, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000004227,  0.000102795,  0.000114200, 697.887376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000114200,  0.000102795
2017-03-25 01:04:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000002820,  0.000102795,  0.000108989, 697.887376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000108989,  0.000102795
2017-03-25 01:04:48.192236, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000002820,  0.000094460,  0.000108989, 695.067376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000108989,  0.000094460
2017-03-25 01:04:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000007156,  0.000094460,  0.000105320, 695.067376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000105320,  0.000094460
2017-03-25 01:04:49.891711, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007156,  0.000097853,  0.000105320, 687.911376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000105320,  0.000097853
2017-03-25 01:04:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000011730,  0.000097853,  0.000099499, 687.911376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000099499,  0.000097853
2017-03-25 01:04:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000006696,  0.000097853,  0.000115193, 676.181376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115193,  0.000097853
2017-03-25 01:04:51.076565, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000006696,  0.000124189,  0.000115193, 669.485376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115193,  0.000124189
2017-03-25 01:04:51.278983, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000006696,  0.000081105,  0.000115193, 669.485376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115193,  0.000081105
2017-03-25 01:04:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000002333,  0.000081105,  0.000117426, 669.485376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000117426,  0.000081105
2017-03-25 01:04:52.828009, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000002333,  0.000089717,  0.000117426, 671.818376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000117426,  0.000089717
2017-03-25 01:04:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000002798,  0.000089717,  0.000115786, 671.818376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000115786,  0.000089717
2017-03-25 01:04:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000006102,  0.000089717,  0.000123830, 674.616376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000123830,  0.000089717
2017-03-25 01:04:54.242150, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000006102,  0.000080306,  0.000123830, 680.718376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000123830,  0.000080306
2017-03-25 01:04:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000004990,  0.000080306,  0.000113392, 680.718376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000113392,  0.000080306
2017-03-25 01:04:55.727511, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004990,  0.000064185,  0.000113392, 685.708376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000113392,  0.000064185
2017-03-25 01:04:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000013871,  0.000064185,  0.000141140, 685.708376953, S, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000141140,  0.000064185
2017-03-25 01:04:55.944874, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000013871,  0.000088934,  0.000141140, 699.579376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000141140,  0.000088934
2017-03-25 01:04:56.700216, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000013871,  0.000092041,  0.000141140, 699.579376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000141140,  0.000092041
2017-03-25 01:04:56.727755, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000013871,  0.000053822,  0.000141140, 699.579376953, D, 0.000117563, 722, -0.000004028, 16122, 751, 31,  0.000141140,  0.000053822
2017-03-25 01:04:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000008612,  0.000053822,  0.000102361, 699.579376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000102361,  0.000053822
2017-03-25 01:04:56.967434, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000008612,  0.000078839,  0.000102361, 708.191376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000102361,  0.000078839
2017-03-25 01:04:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000003014,  0.000078839,  0.000117362, 708.191376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000117362,  0.000078839
2017-03-25 01:04:58.712797, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000003014,  0.000095277,  0.000117362, 705.177376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000117362,  0.000095277
2017-03-25 01:04:58.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000001577,  0.000095277,  0.000111024, 705.177376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000111024,  0.000095277
2017-03-25 01:04:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000006397,  0.000095277,  0.000126778, 706.754376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000126778,  0.000095277
2017-03-25 01:05:00.155500, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000006397,  0.000105681,  0.000126778, 713.151376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000126778,  0.000105681
2017-03-25 01:05:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000028297,  0.000105681,  0.000154805, 713.151376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000154805,  0.000105681
2017-03-25 01:05:00.957150, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000028297,  0.000097545,  0.000154805, 741.448376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000154805,  0.000097545
2017-03-25 01:05:01.121623, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000028297,  0.000094634,  0.000154805, 741.448376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000154805,  0.000094634
2017-03-25 01:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000029654,  0.000094634,  0.000129810, 741.448376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000129810,  0.000094634
2017-03-25 01:05:02.549929, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000029654,  0.000111312,  0.000129810, 771.102376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000129810,  0.000111312
2017-03-25 01:05:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000008404,  0.000111312,  0.000079177, 771.102376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000079177,  0.000111312
2017-03-25 01:05:03.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000015725,  0.000111312,  0.000115320, 762.698376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115320,  0.000111312
2017-03-25 01:05:04.039934, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000015725,  0.000093528,  0.000115320, 746.973376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115320,  0.000093528
2017-03-25 01:05:04.609282, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000015725,  0.000115001,  0.000115320, 746.973376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115320,  0.000115001
2017-03-25 01:05:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000006700,  0.000115001,  0.000097170, 746.973376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000097170,  0.000115001
2017-03-25 01:05:05.800157, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000006700,  0.000095295,  0.000097170, 740.273376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000097170,  0.000095295
2017-03-25 01:05:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000002303,  0.000095295,  0.000123943, 740.273376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000123943,  0.000095295
2017-03-25 01:05:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000004533,  0.000095295,  0.000110728, 737.970376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000110728,  0.000095295
2017-03-25 01:05:07.402865, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000004533,  0.000096935,  0.000110728, 742.503376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000110728,  0.000096935
2017-03-25 01:05:07.630503, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000004533,  0.000095803,  0.000110728, 742.503376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000110728,  0.000095803
2017-03-25 01:05:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000002442,  0.000095803,  0.000109651, 742.503376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000109651,  0.000095803
2017-03-25 01:05:08.210500, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000002442,  0.000100276,  0.000109651, 740.061376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000109651,  0.000100276
2017-03-25 01:05:08.324800, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000002442,  0.000130704,  0.000109651, 740.061376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000109651,  0.000130704
2017-03-25 01:05:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000011563,  0.000130704,  0.000092019, 740.061376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000092019,  0.000130704
2017-03-25 01:05:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000008321,  0.000130704,  0.000116010, 728.498376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000116010,  0.000130704
2017-03-25 01:05:10.161343, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000008321,  0.000089334,  0.000116010, 720.177376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000116010,  0.000089334
2017-03-25 01:05:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000016521,  0.000089334,  0.000075606, 720.177376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000075606,  0.000089334
2017-03-25 01:05:11.587858, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000016521,  0.000094352,  0.000075606, 703.656376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000075606,  0.000094352
2017-03-25 01:05:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000019054,  0.000094352,  0.000110641, 703.656376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000110641,  0.000094352
2017-03-25 01:05:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000003334,  0.000094352,  0.000106756, 684.602376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000106756,  0.000094352
2017-03-25 01:05:13.439583, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000003334,  0.000101952,  0.000106756, 681.268376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000106756,  0.000101952
2017-03-25 01:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000003582,  0.000101952,  0.000124202, 681.268376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000124202,  0.000101952
2017-03-25 01:05:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000006080,  0.000101952,  0.000111481, 684.850376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000111481,  0.000101952
2017-03-25 01:05:14.928385, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000006080,  0.000085552,  0.000111481, 690.930376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000111481,  0.000085552
2017-03-25 01:05:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000002758,  0.000085552,  0.000106364, 690.930376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000106364,  0.000085552
2017-03-25 01:05:16.378995, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002758,  0.000114298,  0.000106364, 688.172376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000106364,  0.000114298
2017-03-25 01:05:16.430305, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000002758,  0.000090580,  0.000106364, 688.172376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000106364,  0.000090580
2017-03-25 01:05:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000003493,  0.000090580,  0.000123601, 688.172376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000123601,  0.000090580
2017-03-25 01:05:17.651602, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000003493,  0.000094903,  0.000123601, 691.665376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000123601,  0.000094903
2017-03-25 01:05:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000015041,  0.000094903,  0.000129122, 691.665376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000129122,  0.000094903
2017-03-25 01:05:18.710669, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000015041,  0.000094791,  0.000129122, 706.706376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000129122,  0.000094791
2017-03-25 01:05:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000011828,  0.000094791,  0.000117047, 706.706376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000117047,  0.000094791
2017-03-25 01:05:19.384280, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000011828,  0.000139271,  0.000117047, 718.534376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000117047,  0.000139271
2017-03-25 01:05:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000004826,  0.000139271,  0.000115245, 718.534376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115245,  0.000139271
2017-03-25 01:05:20.304935, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000004826,  0.000079976,  0.000115245, 723.360376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115245,  0.000079976
2017-03-25 01:05:20.548802, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000004826,  0.000093181,  0.000115245, 723.360376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000115245,  0.000093181
2017-03-25 01:05:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000008700,  0.000093181,  0.000089991, 723.360376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000089991,  0.000093181
2017-03-25 01:05:21.424668, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000008700,  0.000094624,  0.000089991, 714.660376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000089991,  0.000094624
2017-03-25 01:05:21.894182, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000008700,  0.000061665,  0.000089991, 714.660376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000089991,  0.000061665
2017-03-25 01:05:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000001261,  0.000061665,  0.000134401, 714.660376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000134401,  0.000061665
2017-03-25 01:05:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000016454,  0.000061665,  0.000119753, 715.921376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000119753,  0.000061665
2017-03-25 01:05:23.552085, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000016454,  0.000092776,  0.000119753, 732.375376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000119753,  0.000092776
2017-03-25 01:05:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000015416,  0.000092776,  0.000132019, 732.375376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000132019,  0.000092776
2017-03-25 01:05:23.913295, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000015416,  0.000081758,  0.000132019, 747.791376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000132019,  0.000081758
2017-03-25 01:05:24.600187, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000015416,  0.000138196,  0.000132019, 747.791376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000132019,  0.000138196
2017-03-25 01:05:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000005388,  0.000138196,  0.000099501, 747.791376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000099501,  0.000138196
2017-03-25 01:05:25.013136, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000005388,  0.000092006,  0.000099501, 753.179376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000099501,  0.000092006
2017-03-25 01:05:25.401803, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000005388,  0.000110580,  0.000099501, 753.179376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000099501,  0.000110580
2017-03-25 01:05:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000002355,  0.000110580,  0.000116564, 753.179376953, S, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000116564,  0.000110580
2017-03-25 01:05:26.328036, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000002355,  0.000089512,  0.000116564, 750.824376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000116564,  0.000089512
2017-03-25 01:05:26.486516, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000002355,  0.000107628,  0.000116564, 750.824376953, D, 0.000114628, 885, -0.000000881, 8943, 703, 21,  0.000116564,  0.000107628
2017-03-25 01:05:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000011722,  0.000107628,  0.000080545, 750.824376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000080545,  0.000107628
2017-03-25 01:05:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000010193,  0.000107628,  0.000119480, 739.102376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000119480,  0.000107628
2017-03-25 01:05:28.317705, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000010193,  0.000097890,  0.000119480, 728.909376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000119480,  0.000097890
2017-03-25 01:05:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007340,  0.000097890,  0.000115616, 728.909376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000115616,  0.000097890
2017-03-25 01:05:29.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000012332,  0.000097890,  0.000129468, 736.249376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000129468,  0.000097890
2017-03-25 01:05:30.045517, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012332,  0.000099335,  0.000129468, 748.581376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000129468,  0.000099335
2017-03-25 01:05:30.368188, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000012332,  0.000076510,  0.000129468, 748.581376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000129468,  0.000076510
2017-03-25 01:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000003217,  0.000076510,  0.000097381, 748.581376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000097381,  0.000076510
2017-03-25 01:05:31.627670, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000003217,  0.000096629,  0.000097381, 751.798376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000097381,  0.000096629
2017-03-25 01:05:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000363,  0.000096629,  0.000122144, 751.798376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000122144,  0.000096629
2017-03-25 01:05:32.845382, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000000363,  0.000129255,  0.000122144, 751.435376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000122144,  0.000129255
2017-03-25 01:05:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000006210,  0.000129255,  0.000110388, 751.435376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000110388,  0.000129255
2017-03-25 01:05:33.737160, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000006210,  0.000093855,  0.000110388, 757.645376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000110388,  0.000093855
2017-03-25 01:05:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000004795,  0.000093855,  0.000119395, 757.645376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000119395,  0.000093855
2017-03-25 01:05:34.187843, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000004795,  0.000091360,  0.000119395, 762.440376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000119395,  0.000091360
2017-03-25 01:05:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000134,  0.000091360,  0.000101025, 762.440376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000101025,  0.000091360
2017-03-25 01:05:35.008101, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000134,  0.000100908,  0.000101025, 762.574376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000101025,  0.000100908
2017-03-25 01:05:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000003022,  0.000100908,  0.000124964, 762.574376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000124964,  0.000100908
2017-03-25 01:05:36.127466, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000003022,  0.000101461,  0.000124964, 765.596376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000124964,  0.000101461
2017-03-25 01:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000008983,  0.000101461,  0.000112797, 765.596376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000112797,  0.000101461
2017-03-25 01:05:37.157671, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000008983,  0.000134055,  0.000112797, 774.579376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000112797,  0.000134055
2017-03-25 01:05:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000005365,  0.000134055,  0.000117816, 774.579376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000117816,  0.000134055
2017-03-25 01:05:38.091983, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000005365,  0.000087711,  0.000117816, 779.944376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000117816,  0.000087711
2017-03-25 01:05:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000002046,  0.000087711,  0.000106339, 779.944376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106339,  0.000087711
2017-03-25 01:05:39.047863, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000002046,  0.000096492,  0.000106339, 781.990376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106339,  0.000096492
2017-03-25 01:05:39.504439, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000002046,  0.000112283,  0.000106339, 781.990376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106339,  0.000112283
2017-03-25 01:05:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000000860,  0.000112283,  0.000111856, 781.990376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000111856,  0.000112283
2017-03-25 01:05:40.290423, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000000860,  0.000114614,  0.000111856, 781.130376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000111856,  0.000114614
2017-03-25 01:05:40.734896, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000000860,  0.000096259,  0.000111856, 781.130376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000111856,  0.000096259
2017-03-25 01:05:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013286,  0.000096259,  0.000081295, 781.130376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000081295,  0.000096259
2017-03-25 01:05:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000021811,  0.000096259,  0.000182053, 767.844376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000182053,  0.000096259
2017-03-25 01:05:42.641912, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000021811,  0.000097872,  0.000182053, 789.655376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000182053,  0.000097872
2017-03-25 01:05:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000037024,  0.000097872,  0.000111912, 789.655376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000111912,  0.000097872
2017-03-25 01:05:43.479168, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000037024,  0.000141478,  0.000111912, 826.679376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000111912,  0.000141478
2017-03-25 01:05:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000001087,  0.000141478,  0.000106385, 826.679376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106385,  0.000141478
2017-03-25 01:05:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000009910,  0.000141478,  0.000094628, 825.592376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000094628,  0.000141478
2017-03-25 01:05:45.144915, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009910,  0.000105853,  0.000094628, 815.682376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000094628,  0.000105853
2017-03-25 01:05:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000010362,  0.000105853,  0.000105528, 815.682376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000105528,  0.000105853
2017-03-25 01:05:46.110901, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000010362,  0.000114783,  0.000105528, 805.320376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000105528,  0.000114783
2017-03-25 01:05:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000013255,  0.000114783,  0.000088809, 805.320376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000088809,  0.000114783
2017-03-25 01:05:47.621501, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000013255,  0.000102686,  0.000088809, 792.065376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000088809,  0.000102686
2017-03-25 01:05:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000006969,  0.000102686,  0.000117903, 792.065376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000117903,  0.000102686
2017-03-25 01:05:48.207886, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000006969,  0.000106261,  0.000117903, 785.096376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000117903,  0.000106261
2017-03-25 01:05:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000000033,  0.000106261,  0.000102466, 785.096376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000102466,  0.000106261
2017-03-25 01:05:49.417543, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000000033,  0.000097593,  0.000102466, 785.063376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000102466,  0.000097593
2017-03-25 01:05:49.803873, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000033,  0.000097279,  0.000102466, 785.063376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000102466,  0.000097279
2017-03-25 01:05:49.912734, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000002955,  0.000097279,  0.000123557, 785.063376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000123557,  0.000097279
2017-03-25 01:05:50.859769, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000002955,  0.000104802,  0.000123557, 788.018376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000123557,  0.000104802
2017-03-25 01:05:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000014449,  0.000104802,  0.000125185, 788.018376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000125185,  0.000104802
2017-03-25 01:05:51.727135, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000014449,  0.000094614,  0.000125185, 802.467376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000125185,  0.000094614
2017-03-25 01:05:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000001504,  0.000094614,  0.000097653, 802.467376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000097653,  0.000094614
2017-03-25 01:05:52.474597, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000001504,  0.000099295,  0.000097653, 803.971376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000097653,  0.000099295
2017-03-25 01:05:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000001082,  0.000099295,  0.000119957, 803.971376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000119957,  0.000099295
2017-03-25 01:05:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000007188,  0.000099295,  0.000114104, 802.889376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000114104,  0.000099295
2017-03-25 01:05:54.217208, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000007188,  0.000104729,  0.000114104, 810.077376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000114104,  0.000104729
2017-03-25 01:05:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000002058,  0.000104729,  0.000101371, 810.077376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000101371,  0.000104729
2017-03-25 01:05:55.497536, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000002058,  0.000095179,  0.000101371, 808.019376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000101371,  0.000095179
2017-03-25 01:05:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000005705,  0.000095179,  0.000106625, 808.019376953, S, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106625,  0.000095179
2017-03-25 01:05:56.633572, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000005705,  0.000112501,  0.000106625, 802.314376953, D, 0.000111687, 948, 0.000001708, 11808, 722, 25,  0.000106625,  0.000112501
2017-03-25 01:05:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000010047,  0.000112501,  0.000092505, 802.314376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000092505,  0.000112501
2017-03-25 01:05:57.302343, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010047,  0.000115149,  0.000092505, 792.267376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000092505,  0.000115149
2017-03-25 01:05:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000008964,  0.000115149,  0.000108657, 792.267376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000108657,  0.000115149
2017-03-25 01:05:58.740902, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000008964,  0.000112811,  0.000108657, 783.303376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000108657,  0.000112811
2017-03-25 01:05:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000010376,  0.000112811,  0.000089602, 783.303376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000089602,  0.000112811
2017-03-25 01:05:59.708066, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000010376,  0.000117793,  0.000089602, 772.927376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000089602,  0.000117793
2017-03-25 01:05:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000009060,  0.000117793,  0.000111219, 772.927376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000111219,  0.000117793
2017-03-25 01:06:00.104457, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000009060,  0.000099464,  0.000111219, 763.867376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000111219,  0.000099464
2017-03-25 01:06:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000005935,  0.000099464,  0.000095738, 763.867376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000095738,  0.000099464
2017-03-25 01:06:01.865677, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000005935,  0.000100014,  0.000095738, 757.932376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000095738,  0.000100014
2017-03-25 01:06:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000005188,  0.000100014,  0.000112515, 757.932376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000112515,  0.000100014
2017-03-25 01:06:02.092139, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000005188,  0.000104348,  0.000112515, 752.744376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000112515,  0.000104348
2017-03-25 01:06:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000016216,  0.000104348,  0.000073466, 752.744376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000073466,  0.000104348
2017-03-25 01:06:03.706112, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000016216,  0.000090555,  0.000073466, 736.528376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000073466,  0.000090555
2017-03-25 01:06:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000012579,  0.000090555,  0.000119475, 736.528376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000119475,  0.000090555
2017-03-25 01:06:04.359212, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000012579,  0.000108726,  0.000119475, 723.949376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000119475,  0.000108726
2017-03-25 01:06:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000002911,  0.000108726,  0.000104058, 723.949376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000104058,  0.000108726
2017-03-25 01:06:05.035765, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000002911,  0.000088638,  0.000104058, 726.860376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000104058,  0.000088638
2017-03-25 01:06:05.469878, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000002911,  0.000094859,  0.000104058, 726.860376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000104058,  0.000094859
2017-03-25 01:06:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000000210,  0.000094859,  0.000112839, 726.860376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000112839,  0.000094859
2017-03-25 01:06:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000006606,  0.000094859,  0.000117468, 726.650376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000117468,  0.000094859
2017-03-25 01:06:07.242045, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000006606,  0.000086876,  0.000117468, 733.256376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000117468,  0.000086876
2017-03-25 01:06:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000028709,  0.000086876,  0.000156925, 733.256376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000156925,  0.000086876
2017-03-25 01:06:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000015363,  0.000086876,  0.000090653, 761.965376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000090653,  0.000086876
2017-03-25 01:06:08.948752, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000015363,  0.000110935,  0.000090653, 777.328376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000090653,  0.000110935
2017-03-25 01:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000006781,  0.000110935,  0.000112528, 777.328376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000112528,  0.000110935
2017-03-25 01:06:10.317078, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000006781,  0.000100002,  0.000112528, 770.547376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000112528,  0.000100002
2017-03-25 01:06:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000021018,  0.000100002,  0.000061997, 770.547376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000061997,  0.000100002
2017-03-25 01:06:11.045015, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000021018,  0.000100654,  0.000061997, 749.529376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000061997,  0.000100654
2017-03-25 01:06:11.208112, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000021018,  0.000106566,  0.000061997, 749.529376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000061997,  0.000106566
2017-03-25 01:06:11.362346, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000021018,  0.000104485,  0.000061997, 749.529376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000061997,  0.000104485
2017-03-25 01:06:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000022062,  0.000104485,  0.000109372, 749.529376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000109372,  0.000104485
2017-03-25 01:06:12.534696, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000022062,  0.000125757,  0.000109372, 727.467376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000109372,  0.000125757
2017-03-25 01:06:12.604681, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000022062,  0.000090567,  0.000109372, 727.467376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000109372,  0.000090567
2017-03-25 01:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000005143,  0.000090567,  0.000115333, 727.467376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000115333,  0.000090567
2017-03-25 01:06:13.596033, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000005143,  0.000087117,  0.000115333, 732.610376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000115333,  0.000087117
2017-03-25 01:06:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000016245,  0.000087117,  0.000131391, 732.610376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000131391,  0.000087117
2017-03-25 01:06:14.433942, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000016245,  0.000093235,  0.000131391, 748.855376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000131391,  0.000093235
2017-03-25 01:06:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000020193,  0.000093235,  0.000123120, 748.855376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000123120,  0.000093235
2017-03-25 01:06:15.469784, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000020193,  0.000108030,  0.000123120, 769.048376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000123120,  0.000108030
2017-03-25 01:06:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000013309,  0.000108030,  0.000117727, 769.048376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000117727,  0.000108030
2017-03-25 01:06:15.971684, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000013309,  0.000086347,  0.000117727, 782.357376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000117727,  0.000086347
2017-03-25 01:06:16.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000002541,  0.000086347,  0.000101718, 782.357376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000101718,  0.000086347
2017-03-25 01:06:17.395870, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000002541,  0.000102757,  0.000101718, 784.898376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000101718,  0.000102757
2017-03-25 01:06:17.641252, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000002541,  0.000105048,  0.000101718, 784.898376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000101718,  0.000105048
2017-03-25 01:06:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000001867,  0.000105048,  0.000116259, 784.898376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000116259,  0.000105048
2017-03-25 01:06:18.529389, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000001867,  0.000097300,  0.000116259, 786.765376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000116259,  0.000097300
2017-03-25 01:06:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000013628,  0.000097300,  0.000070551, 786.765376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000070551,  0.000097300
2017-03-25 01:06:19.009389, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000013628,  0.000103398,  0.000070551, 773.137376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000070551,  0.000103398
2017-03-25 01:06:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000017427,  0.000103398,  0.000108472, 773.137376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000108472,  0.000103398
2017-03-25 01:06:20.122017, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000017427,  0.000102587,  0.000108472, 755.710376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000108472,  0.000102587
2017-03-25 01:06:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000005116,  0.000102587,  0.000115313, 755.710376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000115313,  0.000102587
2017-03-25 01:06:21.757554, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000005116,  0.000121578,  0.000115313, 760.826376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000115313,  0.000121578
2017-03-25 01:06:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000001038,  0.000121578,  0.000100232, 760.826376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000100232,  0.000121578
2017-03-25 01:06:21.979948, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000001038,  0.000103467,  0.000100232, 761.864376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000100232,  0.000103467
2017-03-25 01:06:22.372836, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000001038,  0.000101755,  0.000100232, 761.864376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000100232,  0.000101755
2017-03-25 01:06:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000009102,  0.000101755,  0.000095085, 761.864376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000095085,  0.000101755
2017-03-25 01:06:23.144250, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000009102,  0.000110949,  0.000095085, 752.762376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000095085,  0.000110949
2017-03-25 01:06:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000008685,  0.000110949,  0.000100961, 752.762376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000100961,  0.000110949
2017-03-25 01:06:24.035265, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000008685,  0.000097390,  0.000100961, 744.077376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000100961,  0.000097390
2017-03-25 01:06:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000011607,  0.000097390,  0.000089080, 744.077376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000089080,  0.000097390
2017-03-25 01:06:25.866598, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011607,  0.000081019,  0.000089080, 732.470376953, D, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000089080,  0.000081019
2017-03-25 01:06:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000021295,  0.000081019,  0.000166453, 732.470376953, S, 0.000110026, 214, 0.000001716, 10696, 781, 27,  0.000166453,  0.000081019
2017-03-25 01:06:26.908664, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000048092,  0.000081019,  0.000142448, 753.765376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000142448,  0.000081019
2017-03-25 01:06:27.604993, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000048092,  0.000095183,  0.000142448, 801.857376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000142448,  0.000095183
2017-03-25 01:06:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000018189,  0.000095183,  0.000106577, 801.857376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000106577,  0.000095183
2017-03-25 01:06:28.892313, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000018189,  0.000104065,  0.000106577, 820.046376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000106577,  0.000104065
2017-03-25 01:06:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000011350,  0.000104065,  0.000083391, 820.046376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000083391,  0.000104065
2017-03-25 01:06:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000007575,  0.000104065,  0.000114217, 808.696376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000114217,  0.000104065
2017-03-25 01:06:30.484808, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000007575,  0.000111944,  0.000114217, 801.121376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000114217,  0.000111944
2017-03-25 01:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000005602,  0.000111944,  0.000087381, 801.121376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000087381,  0.000111944
2017-03-25 01:06:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000002837,  0.000111944,  0.000119792, 795.519376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000119792,  0.000111944
2017-03-25 01:06:32.449563, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000002837,  0.000151234,  0.000119792, 792.682376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000119792,  0.000151234
2017-03-25 01:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000002073,  0.000151234,  0.000089187, 792.682376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000089187,  0.000151234
2017-03-25 01:06:33.350718, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000002073,  0.000130092,  0.000089187, 790.609376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000089187,  0.000130092
2017-03-25 01:06:33.596046, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000002073,  0.000103281,  0.000089187, 790.609376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000089187,  0.000103281
2017-03-25 01:06:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000002846,  0.000103281,  0.000130093, 790.609376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000130093,  0.000103281
2017-03-25 01:06:34.237280, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000002846,  0.000092019,  0.000130093, 793.455376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000130093,  0.000092019
2017-03-25 01:06:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000008790,  0.000092019,  0.000101210, 793.455376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000101210,  0.000092019
2017-03-25 01:06:35.572531, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000008790,  0.000166150,  0.000101210, 802.245376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000101210,  0.000166150
2017-03-25 01:06:35.589879, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000008790,  0.000103841,  0.000101210, 802.245376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000101210,  0.000103841
2017-03-25 01:06:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000001000,  0.000103841,  0.000110878, 802.245376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000110878,  0.000103841
2017-03-25 01:06:35.937693, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000001000,  0.000114468,  0.000110878, 801.245376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000110878,  0.000114468
2017-03-25 01:06:36.641082, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000001000,  0.000105749,  0.000110878, 801.245376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000110878,  0.000105749
2017-03-25 01:06:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000008002,  0.000105749,  0.000119686, 801.245376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000119686,  0.000105749
2017-03-25 01:06:37.386482, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000008002,  0.000122736,  0.000119686, 809.247376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000119686,  0.000122736
2017-03-25 01:06:37.897103, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000008002,  0.000106113,  0.000119686, 809.247376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000119686,  0.000106113
2017-03-25 01:06:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000018496,  0.000106113,  0.000132188, 809.247376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000132188,  0.000106113
2017-03-25 01:06:38.754660, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000018496,  0.000097038,  0.000132188, 827.743376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000132188,  0.000097038
2017-03-25 01:06:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000019271,  0.000097038,  0.000121599, 827.743376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000121599,  0.000097038
2017-03-25 01:06:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000003823,  0.000097038,  0.000101389, 847.014376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000101389,  0.000097038
2017-03-25 01:06:40.672188, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000003823,  0.000101827,  0.000101389, 850.837376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000101389,  0.000101827
2017-03-25 01:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000008333,  0.000101827,  0.000097293, 850.837376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000097293,  0.000101827
2017-03-25 01:06:41.252809, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000008333,  0.000132985,  0.000097293, 842.504376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000097293,  0.000132985
2017-03-25 01:06:41.908626, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000006178,  0.000132985,  0.000105716, 842.504376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000105716,  0.000132985
2017-03-25 01:06:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000014427,  0.000132985,  0.000080807, 836.326376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000080807,  0.000132985
2017-03-25 01:06:43.101622, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000014427,  0.000110880,  0.000080807, 821.899376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000080807,  0.000110880
2017-03-25 01:06:43.856873, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000014427,  0.000106800,  0.000080807, 821.899376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000080807,  0.000106800
2017-03-25 01:06:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000011035,  0.000106800,  0.000112267, 821.899376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000112267,  0.000106800
2017-03-25 01:06:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000003959,  0.000106800,  0.000094724, 810.864376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000094724,  0.000106800
2017-03-25 01:06:45.473236, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000003959,  0.000094631,  0.000094724, 806.905376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000094724,  0.000094631
2017-03-25 01:06:45.823823, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000003959,  0.000095975,  0.000094724, 806.905376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000094724,  0.000095975
2017-03-25 01:06:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000005182,  0.000095975,  0.000109425, 806.905376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000109425,  0.000095975
2017-03-25 01:06:46.003250, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000005182,  0.000101794,  0.000109425, 801.723376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000109425,  0.000101794
2017-03-25 01:06:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000003617,  0.000101794,  0.000097354, 801.723376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000097354,  0.000101794
2017-03-25 01:06:47.864736, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000003617,  0.000089652,  0.000097354, 798.106376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000097354,  0.000089652
2017-03-25 01:06:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000008935,  0.000089652,  0.000098569, 798.106376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000098569,  0.000089652
2017-03-25 01:06:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000009507,  0.000089652,  0.000134123, 789.171376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000134123,  0.000089652
2017-03-25 01:06:49.103435, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000009507,  0.000094489,  0.000134123, 798.678376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000134123,  0.000094489
2017-03-25 01:06:49.762665, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000009507,  0.000099002,  0.000134123, 798.678376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000134123,  0.000099002
2017-03-25 01:06:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000016017,  0.000099002,  0.000111679, 798.678376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000111679,  0.000099002
2017-03-25 01:06:50.736771, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000016017,  0.000107508,  0.000111679, 814.695376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000111679,  0.000107508
2017-03-25 01:06:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000005457,  0.000107508,  0.000091359, 814.695376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000091359,  0.000107508
2017-03-25 01:06:51.610818, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000005457,  0.000104750,  0.000091359, 809.238376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000091359,  0.000104750
2017-03-25 01:06:51.908687, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000008269,  0.000104750,  0.000139176, 809.238376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000139176,  0.000104750
2017-03-25 01:06:52.492286, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000008269,  0.000103539,  0.000139176, 817.507376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000139176,  0.000103539
2017-03-25 01:06:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000016681,  0.000103539,  0.000108177, 817.507376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000108177,  0.000103539
2017-03-25 01:06:53.859126, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000016681,  0.000083530,  0.000108177, 834.188376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000108177,  0.000083530
2017-03-25 01:06:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000001472,  0.000083530,  0.000102938, 834.188376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000102938,  0.000083530
2017-03-25 01:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000012332,  0.000083530,  0.000086481, 832.716376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000086481,  0.000083530
2017-03-25 01:06:55.504489, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000012332,  0.000099411,  0.000086481, 820.384376953, D, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000086481,  0.000099411
2017-03-25 01:06:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000015844,  0.000099411,  0.000159092, 820.384376953, S, 0.000107776, 1034, -0.000001618, 13145, 757, 20,  0.000159092,  0.000099411
2017-03-25 01:06:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000016825,  0.000099411,  0.000088246, 836.228376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000088246,  0.000099411
2017-03-25 01:06:57.277056, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000016825,  0.000117330,  0.000088246, 853.053376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000088246,  0.000117330
2017-03-25 01:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000011183,  0.000117330,  0.000102935, 853.053376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000102935,  0.000117330
2017-03-25 01:06:58.475171, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000011183,  0.000110246,  0.000102935, 841.870376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000102935,  0.000110246
2017-03-25 01:06:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000002067,  0.000110246,  0.000114575, 841.870376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000114575,  0.000110246
2017-03-25 01:06:59.858762, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000002067,  0.000137476,  0.000114575, 843.937376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000114575,  0.000137476
2017-03-25 01:06:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000010966,  0.000137476,  0.000120854, 843.937376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000120854,  0.000137476
2017-03-25 01:07:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000004063,  0.000137476,  0.000084667, 854.903376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000084667,  0.000137476
2017-03-25 01:07:00.918395, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000004063,  0.000120617,  0.000084667, 850.840376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000084667,  0.000120617
2017-03-25 01:07:01.708898, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000004063,  0.000106624,  0.000084667, 850.840376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000084667,  0.000106624
2017-03-25 01:07:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000010720,  0.000106624,  0.000107535, 850.840376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000107535,  0.000106624
2017-03-25 01:07:02.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007089,  0.000106624,  0.000091925, 840.120376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000091925,  0.000106624
2017-03-25 01:07:03.057088, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000007089,  0.000102419,  0.000091925, 833.031376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000091925,  0.000102419
2017-03-25 01:07:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000004285,  0.000102419,  0.000112981, 833.031376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000112981,  0.000102419
2017-03-25 01:07:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000005972,  0.000102419,  0.000088388, 828.746376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000088388,  0.000102419
2017-03-25 01:07:05.017881, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000005972,  0.000111658,  0.000088388, 822.774376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000088388,  0.000111658
2017-03-25 01:07:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000009394,  0.000111658,  0.000106009, 822.774376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106009,  0.000111658
2017-03-25 01:07:06.053555, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000009394,  0.000107725,  0.000106009, 813.380376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106009,  0.000107725
2017-03-25 01:07:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000004112,  0.000107725,  0.000098777, 813.380376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000098777,  0.000107725
2017-03-25 01:07:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000001058,  0.000107725,  0.000112071, 809.268376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000112071,  0.000107725
2017-03-25 01:07:08.042975, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000001058,  0.000108205,  0.000112071, 808.210376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000112071,  0.000108205
2017-03-25 01:07:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000008097,  0.000108205,  0.000084731, 808.210376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000084731,  0.000108205
2017-03-25 01:07:09.338873, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000008097,  0.000117734,  0.000084731, 800.113376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000084731,  0.000117734
2017-03-25 01:07:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000013071,  0.000117734,  0.000102141, 800.113376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000102141,  0.000117734
2017-03-25 01:07:10.391706, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000013071,  0.000091902,  0.000102141, 787.042376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000102141,  0.000091902
2017-03-25 01:07:10.728760, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000013071,  0.000097576,  0.000102141, 787.042376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000102141,  0.000097576
2017-03-25 01:07:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000009280,  0.000097576,  0.000092062, 787.042376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000092062,  0.000097576
2017-03-25 01:07:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000002382,  0.000097576,  0.000125227, 777.762376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000125227,  0.000097576
2017-03-25 01:07:12.727848, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000002382,  0.000101083,  0.000125227, 780.144376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000125227,  0.000101083
2017-03-25 01:07:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000004250,  0.000101083,  0.000095802, 780.144376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000095802,  0.000101083
2017-03-25 01:07:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000005299,  0.000101083,  0.000106131, 784.394376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106131,  0.000101083
2017-03-25 01:07:14.526009, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000005299,  0.000100728,  0.000106131, 779.095376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106131,  0.000100728
2017-03-25 01:07:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000004001,  0.000100728,  0.000098429, 779.095376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000098429,  0.000100728
2017-03-25 01:07:15.373660, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000004001,  0.000116676,  0.000098429, 775.094376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000098429,  0.000116676
2017-03-25 01:07:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000003249,  0.000116676,  0.000120652, 775.094376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000120652,  0.000116676
2017-03-25 01:07:16.230249, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000003249,  0.000116694,  0.000120652, 778.343376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000120652,  0.000116694
2017-03-25 01:07:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001382,  0.000116694,  0.000094790, 778.343376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000094790,  0.000116694
2017-03-25 01:07:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000003527,  0.000116694,  0.000110940, 779.725376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000110940,  0.000116694
2017-03-25 01:07:17.945703, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000003527,  0.000093277,  0.000110940, 776.198376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000110940,  0.000093277
2017-03-25 01:07:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000007522,  0.000093277,  0.000086861, 776.198376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000086861,  0.000093277
2017-03-25 01:07:19.373827, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000007522,  0.000112715,  0.000086861, 768.676376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000086861,  0.000112715
2017-03-25 01:07:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000009592,  0.000112715,  0.000106777, 768.676376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106777,  0.000112715
2017-03-25 01:07:20.079198, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000009592,  0.000100551,  0.000106777, 759.084376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106777,  0.000100551
2017-03-25 01:07:20.549887, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000009592,  0.000099913,  0.000106777, 759.084376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000106777,  0.000099913
2017-03-25 01:07:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000006927,  0.000099913,  0.000091988, 759.084376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000091988,  0.000099913
2017-03-25 01:07:21.594213, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000006927,  0.000100300,  0.000091988, 752.157376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000091988,  0.000100300
2017-03-25 01:07:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000002182,  0.000100300,  0.000124775, 752.157376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000124775,  0.000100300
2017-03-25 01:07:22.650072, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000002182,  0.000126182,  0.000124775, 754.339376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000124775,  0.000126182
2017-03-25 01:07:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000000615,  0.000126182,  0.000086366, 754.339376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000086366,  0.000126182
2017-03-25 01:07:23.299983, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000000615,  0.000097035,  0.000086366, 753.724376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000086366,  0.000097035
2017-03-25 01:07:23.908673, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000009358,  0.000097035,  0.000107399, 753.724376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000107399,  0.000097035
2017-03-25 01:07:24.205704, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000009358,  0.000102194,  0.000107399, 744.366376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000107399,  0.000102194
2017-03-25 01:07:24.500090, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000009358,  0.000079578,  0.000107399, 744.366376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000107399,  0.000079578
2017-03-25 01:07:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000007668,  0.000079578,  0.000089548, 744.366376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000089548,  0.000079578
2017-03-25 01:07:25.809178, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000007668,  0.000098411,  0.000089548, 736.698376953, D, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000089548,  0.000098411
2017-03-25 01:07:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000004759,  0.000098411,  0.000112791, 736.698376953, S, 0.000107077, 383, 0.000002749, 13425, 814, 18,  0.000112791,  0.000098411
2017-03-25 01:07:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000006121,  0.000098411,  0.000111117, 731.939376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000111117,  0.000098411
2017-03-25 01:07:27.688912, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000006121,  0.000098681,  0.000111117, 738.060376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000111117,  0.000098681
2017-03-25 01:07:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000001358,  0.000098681,  0.000103165, 738.060376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000103165,  0.000098681
2017-03-25 01:07:28.857278, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000001358,  0.000116377,  0.000103165, 739.418376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000103165,  0.000116377
2017-03-25 01:07:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000007109,  0.000116377,  0.000094108, 739.418376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000094108,  0.000116377
2017-03-25 01:07:29.047722, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000007109,  0.000101782,  0.000094108, 732.309376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000094108,  0.000101782
2017-03-25 01:07:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000001685,  0.000101782,  0.000114008, 732.309376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000114008,  0.000101782
2017-03-25 01:07:30.294143, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000001685,  0.000102450,  0.000114008, 730.624376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000114008,  0.000102450
2017-03-25 01:07:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000002366,  0.000102450,  0.000092674, 730.624376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000092674,  0.000102450
2017-03-25 01:07:31.107756, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000002366,  0.000172347,  0.000092674, 728.258376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000092674,  0.000172347
2017-03-25 01:07:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000002193,  0.000172347,  0.000123315, 728.258376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000123315,  0.000172347
2017-03-25 01:07:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000002056,  0.000172347,  0.000084405, 730.451376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000084405,  0.000172347
2017-03-25 01:07:33.070399, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000002056,  0.000078328,  0.000084405, 728.395376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000084405,  0.000078328
2017-03-25 01:07:33.514907, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000002056,  0.000093956,  0.000084405, 728.395376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000084405,  0.000093956
2017-03-25 01:07:33.711883, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000002056,  0.000090579,  0.000084405, 728.395376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000084405,  0.000090579
2017-03-25 01:07:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000007500,  0.000090579,  0.000111850, 728.395376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000111850,  0.000090579
2017-03-25 01:07:34.734135, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000007500,  0.000082238,  0.000111850, 720.895376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000111850,  0.000082238
2017-03-25 01:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000005117,  0.000082238,  0.000088391, 720.895376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000088391,  0.000082238
2017-03-25 01:07:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000002252,  0.000082238,  0.000117376, 715.778376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000117376,  0.000082238
2017-03-25 01:07:35.969020, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000002252,  0.000080640,  0.000117376, 713.526376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000117376,  0.000080640
2017-03-25 01:07:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000001493,  0.000080640,  0.000089798, 713.526376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000089798,  0.000080640
2017-03-25 01:07:37.514137, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000001493,  0.000104456,  0.000089798, 712.033376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000089798,  0.000104456
2017-03-25 01:07:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000004694,  0.000104456,  0.000129530, 712.033376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000129530,  0.000104456
2017-03-25 01:07:38.497028, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000004694,  0.000097877,  0.000129530, 716.727376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000129530,  0.000097877
2017-03-25 01:07:38.767497, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000004694,  0.000118263,  0.000129530, 716.727376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000129530,  0.000118263
2017-03-25 01:07:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000017630,  0.000118263,  0.000115787, 716.727376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000115787,  0.000118263
2017-03-25 01:07:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000010931,  0.000118263,  0.000116356, 734.357376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000116356,  0.000118263
2017-03-25 01:07:40.301844, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000010931,  0.000095072,  0.000116356, 745.288376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000116356,  0.000095072
2017-03-25 01:07:40.580448, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000010931,  0.000098769,  0.000116356, 745.288376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000116356,  0.000098769
2017-03-25 01:07:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000005369,  0.000098769,  0.000083358, 745.288376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000083358,  0.000098769
2017-03-25 01:07:41.903799, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000005369,  0.000105798,  0.000083358, 739.919376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000083358,  0.000105798
2017-03-25 01:07:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000003243,  0.000105798,  0.000133686, 739.919376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000133686,  0.000105798
2017-03-25 01:07:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000008971,  0.000105798,  0.000094747, 743.162376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000094747,  0.000105798
2017-03-25 01:07:43.775043, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000008971,  0.000107995,  0.000094747, 752.133376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000094747,  0.000107995
2017-03-25 01:07:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000009225,  0.000107995,  0.000097179, 752.133376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000097179,  0.000107995
2017-03-25 01:07:44.052672, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000009225,  0.000142999,  0.000097179, 742.908376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000097179,  0.000142999
2017-03-25 01:07:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000029248,  0.000142999,  0.000054674, 742.908376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000054674,  0.000142999
2017-03-25 01:07:45.174037, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000029248,  0.000106651,  0.000054674, 713.660376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000054674,  0.000106651
2017-03-25 01:07:45.892769, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000029248,  0.000096719,  0.000054674, 713.660376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000054674,  0.000096719
2017-03-25 01:07:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000025773,  0.000096719,  0.000103720, 713.660376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000103720,  0.000096719
2017-03-25 01:07:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000029808,  0.000096719,  0.000165340, 687.887376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000165340,  0.000096719
2017-03-25 01:07:47.026855, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000029808,  0.000101510,  0.000165340, 717.695376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000165340,  0.000101510
2017-03-25 01:07:47.863660, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000029808,  0.000105917,  0.000165340, 717.695376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000165340,  0.000105917
2017-03-25 01:07:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000037218,  0.000105917,  0.000119003, 717.695376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000119003,  0.000105917
2017-03-25 01:07:48.010418, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000037218,  0.000095983,  0.000119003, 754.913376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000119003,  0.000095983
2017-03-25 01:07:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000008192,  0.000095983,  0.000108007, 754.913376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000108007,  0.000095983
2017-03-25 01:07:49.849763, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000008192,  0.000108863,  0.000108007, 763.105376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000108007,  0.000108863
2017-03-25 01:07:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000005998,  0.000108863,  0.000114910, 763.105376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000114910,  0.000108863
2017-03-25 01:07:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000005340,  0.000108863,  0.000106730, 769.103376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000106730,  0.000108863
2017-03-25 01:07:51.157117, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000005340,  0.000115951,  0.000106730, 774.443376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000106730,  0.000115951
2017-03-25 01:07:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000029812,  0.000115951,  0.000163924, 774.443376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000163924,  0.000115951
2017-03-25 01:07:52.348013, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000029812,  0.000110269,  0.000163924, 804.255376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000163924,  0.000110269
2017-03-25 01:07:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000025037,  0.000110269,  0.000097541, 804.255376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000097541,  0.000110269
2017-03-25 01:07:53.243027, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000025037,  0.000103927,  0.000097541, 829.292376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000097541,  0.000103927
2017-03-25 01:07:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000007984,  0.000103927,  0.000098376, 829.292376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000098376,  0.000103927
2017-03-25 01:07:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000016145,  0.000103927,  0.000081422, 821.308376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000081422,  0.000103927
2017-03-25 01:07:55.200204, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000016145,  0.000088606,  0.000081422, 805.163376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000081422,  0.000088606
2017-03-25 01:07:55.296771, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000016145,  0.000109319,  0.000081422, 805.163376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000081422,  0.000109319
2017-03-25 01:07:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000012625,  0.000109319,  0.000104966, 805.163376953, S, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000104966,  0.000109319
2017-03-25 01:07:56.486062, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000012625,  0.000101569,  0.000104966, 792.538376953, D, 0.000106405, 259, -0.000003476, 6690, 794, 37,  0.000104966,  0.000101569
2017-03-25 01:07:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000025633,  0.000101569,  0.000157392, 792.538376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000157392,  0.000101569
2017-03-25 01:07:57.752178, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000025633,  0.000109348,  0.000157392, 818.171376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000157392,  0.000109348
2017-03-25 01:07:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000050312,  0.000109348,  0.000154427, 818.171376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000154427,  0.000109348
2017-03-25 01:07:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000002815,  0.000109348,  0.000051336, 868.483376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000051336,  0.000109348
2017-03-25 01:07:59.728455, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000002815,  0.000203465,  0.000051336, 865.668376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000051336,  0.000203465
2017-03-25 01:07:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000029336,  0.000203465,  0.000101770, 865.668376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000101770,  0.000203465
2017-03-25 01:08:00.085897, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000029336,  0.000108378,  0.000101770, 836.332376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000101770,  0.000108378
2017-03-25 01:08:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000007519,  0.000108378,  0.000095516, 836.332376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000095516,  0.000108378
2017-03-25 01:08:01.542370, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000007519,  0.000170001,  0.000095516, 828.813376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000095516,  0.000170001
2017-03-25 01:08:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000010463,  0.000170001,  0.000096240, 828.813376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000096240,  0.000170001
2017-03-25 01:08:02.764755, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000010463,  0.000120582,  0.000096240, 818.350376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000096240,  0.000120582
2017-03-25 01:08:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000003931,  0.000120582,  0.000124723, 818.350376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000124723,  0.000120582
2017-03-25 01:08:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012460,  0.000120582,  0.000113519, 822.281376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000113519,  0.000120582
2017-03-25 01:08:03.935740, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000012460,  0.000103444,  0.000113519, 834.741376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000113519,  0.000103444
2017-03-25 01:08:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000015299,  0.000103444,  0.000069233, 834.741376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000069233,  0.000103444
2017-03-25 01:08:05.354720, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000015299,  0.000116507,  0.000069233, 819.442376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000069233,  0.000116507
2017-03-25 01:08:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000015576,  0.000116507,  0.000112900, 819.442376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000112900,  0.000116507
2017-03-25 01:08:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000004090,  0.000116507,  0.000092110, 803.866376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000092110,  0.000116507
2017-03-25 01:08:07.021616, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000004090,  0.000118465,  0.000092110, 799.776376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000092110,  0.000118465
2017-03-25 01:08:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000009378,  0.000118465,  0.000102206, 799.776376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000102206,  0.000118465
2017-03-25 01:08:08.389471, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000009378,  0.000154492,  0.000102206, 790.398376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000102206,  0.000154492
2017-03-25 01:08:08.830589, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000009378,  0.000101764,  0.000102206, 790.398376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000102206,  0.000101764
2017-03-25 01:08:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000012050,  0.000101764,  0.000086945, 790.398376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000086945,  0.000101764
2017-03-25 01:08:09.732224, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000012050,  0.000093750,  0.000086945, 778.348376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000086945,  0.000093750
2017-03-25 01:08:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000023363,  0.000093750,  0.000173161, 778.348376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000173161,  0.000093750
2017-03-25 01:08:10.645090, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000023363,  0.000115654,  0.000173161, 801.711376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000173161,  0.000115654
2017-03-25 01:08:10.908707, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000031568,  0.000115654,  0.000103357, 801.711376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000103357,  0.000115654
2017-03-25 01:08:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000023685,  0.000115654,  0.000157563, 833.279376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000157563,  0.000115654
2017-03-25 01:08:12.069028, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000023685,  0.000111141,  0.000157563, 856.964376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000157563,  0.000111141
2017-03-25 01:08:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000017723,  0.000111141,  0.000091941, 856.964376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000091941,  0.000111141
2017-03-25 01:08:13.241024, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000017723,  0.000113315,  0.000091941, 874.687376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000091941,  0.000113315
2017-03-25 01:08:13.688158, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000017723,  0.000117925,  0.000091941, 874.687376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000091941,  0.000117925
2017-03-25 01:08:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000011668,  0.000117925,  0.000099407, 874.687376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000099407,  0.000117925
2017-03-25 01:08:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000023497,  0.000117925,  0.000068401, 863.019376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000068401,  0.000117925
2017-03-25 01:08:15.390494, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000023497,  0.000102493,  0.000068401, 839.522376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000068401,  0.000102493
2017-03-25 01:08:15.885714, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000023497,  0.000107519,  0.000068401, 839.522376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000068401,  0.000107519
2017-03-25 01:08:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000015611,  0.000107519,  0.000114670, 839.522376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000114670,  0.000107519
2017-03-25 01:08:16.203921, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000015611,  0.000125944,  0.000114670, 823.911376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000114670,  0.000125944
2017-03-25 01:08:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000004622,  0.000125944,  0.000089826, 823.911376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000089826,  0.000125944
2017-03-25 01:08:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000003679,  0.000125944,  0.000116512, 819.289376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000116512,  0.000125944
2017-03-25 01:08:18.183825, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000003679,  0.000144626,  0.000116512, 815.610376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000116512,  0.000144626
2017-03-25 01:08:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000003585,  0.000144626,  0.000104643, 815.610376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104643,  0.000144626
2017-03-25 01:08:19.800257, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000003585,  0.000105347,  0.000104643, 819.195376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104643,  0.000105347
2017-03-25 01:08:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000002717,  0.000105347,  0.000104363, 819.195376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104363,  0.000105347
2017-03-25 01:08:20.837078, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000002717,  0.000142831,  0.000104363, 816.478376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104363,  0.000142831
2017-03-25 01:08:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000015479,  0.000142831,  0.000079395, 816.478376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000079395,  0.000142831
2017-03-25 01:08:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000010901,  0.000142831,  0.000113630, 800.999376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000113630,  0.000142831
2017-03-25 01:08:21.950798, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000010901,  0.000057385,  0.000113630, 790.098376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000113630,  0.000057385
2017-03-25 01:08:22.404109, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000010901,  0.000106552,  0.000113630, 790.098376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000113630,  0.000106552
2017-03-25 01:08:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000001944,  0.000106552,  0.000097114, 790.098376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000097114,  0.000106552
2017-03-25 01:08:23.587566, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000001944,  0.000120973,  0.000097114, 788.154376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000097114,  0.000120973
2017-03-25 01:08:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000015679,  0.000120973,  0.000086001, 788.154376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000086001,  0.000120973
2017-03-25 01:08:24.540633, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000015679,  0.000112389,  0.000086001, 772.475376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000086001,  0.000112389
2017-03-25 01:08:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000011135,  0.000112389,  0.000106190, 772.475376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000106190,  0.000112389
2017-03-25 01:08:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000001614,  0.000112389,  0.000104994, 761.340376953, S, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104994,  0.000112389
2017-03-25 01:08:26.301129, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001614,  0.000121600,  0.000104994, 759.726376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104994,  0.000121600
2017-03-25 01:08:26.675383, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000001614,  0.000095228,  0.000104994, 759.726376953, D, 0.000105403, 364, 0.000002020, 15150, 747, 35,  0.000104994,  0.000095228
2017-03-25 01:08:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000016573,  0.000095228,  0.000076248, 759.726376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000076248,  0.000095228
2017-03-25 01:08:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000013498,  0.000095228,  0.000111122, 743.153376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000111122,  0.000095228
2017-03-25 01:08:28.523205, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000013498,  0.000096387,  0.000111122, 729.655376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000111122,  0.000096387
2017-03-25 01:08:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000015506,  0.000096387,  0.000134175, 729.655376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000134175,  0.000096387
2017-03-25 01:08:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000024529,  0.000096387,  0.000129085, 745.161376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000129085,  0.000096387
2017-03-25 01:08:30.240728, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000024529,  0.000109241,  0.000129085, 769.690376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000129085,  0.000109241
2017-03-25 01:08:30.711455, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000024529,  0.000122557,  0.000129085, 769.690376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000129085,  0.000122557
2017-03-25 01:08:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003029,  0.000122557,  0.000091481, 769.690376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000091481,  0.000122557
2017-03-25 01:08:31.748461, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000003029,  0.000103159,  0.000091481, 772.719376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000091481,  0.000103159
2017-03-25 01:08:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000004514,  0.000103159,  0.000114372, 772.719376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000114372,  0.000103159
2017-03-25 01:08:32.731972, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004514,  0.000067804,  0.000114372, 768.205376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000114372,  0.000067804
2017-03-25 01:08:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000003956,  0.000067804,  0.000092456, 768.205376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000092456,  0.000067804
2017-03-25 01:08:33.178667, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000003956,  0.000107665,  0.000092456, 764.249376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000092456,  0.000107665
2017-03-25 01:08:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000005473,  0.000107665,  0.000110947, 764.249376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000110947,  0.000107665
2017-03-25 01:08:34.573134, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000005473,  0.000104686,  0.000110947, 758.776376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000110947,  0.000104686
2017-03-25 01:08:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000000667,  0.000104686,  0.000104503, 758.776376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000104503,  0.000104686
2017-03-25 01:08:35.013009, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000000667,  0.000110176,  0.000104503, 759.443376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000104503,  0.000110176
2017-03-25 01:08:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000007396,  0.000110176,  0.000124365, 759.443376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000124365,  0.000110176
2017-03-25 01:08:36.682035, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000007396,  0.000096444,  0.000124365, 766.839376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000124365,  0.000096444
2017-03-25 01:08:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000001053,  0.000096444,  0.000087643, 766.839376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000087643,  0.000096444
2017-03-25 01:08:37.247321, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000001053,  0.000098084,  0.000087643, 765.786376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000087643,  0.000098084
2017-03-25 01:08:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000014685,  0.000098084,  0.000097043, 765.786376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000097043,  0.000098084
2017-03-25 01:08:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000014983,  0.000098084,  0.000086962, 751.101376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000086962,  0.000098084
2017-03-25 01:08:39.106057, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000014983,  0.000096404,  0.000086962, 736.118376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000086962,  0.000096404
2017-03-25 01:08:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000009292,  0.000096404,  0.000108196, 736.118376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000108196,  0.000096404
2017-03-25 01:08:40.441904, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000009292,  0.000103134,  0.000108196, 726.826376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000108196,  0.000103134
2017-03-25 01:08:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000010015,  0.000103134,  0.000085160, 726.826376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000085160,  0.000103134
2017-03-25 01:08:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000016563,  0.000103134,  0.000161226, 716.811376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000161226,  0.000103134
2017-03-25 01:08:42.374823, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000016563,  0.000090251,  0.000161226, 733.374376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000161226,  0.000090251
2017-03-25 01:08:42.674662, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000016563,  0.000112908,  0.000161226, 733.374376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000161226,  0.000112908
2017-03-25 01:08:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000025279,  0.000112908,  0.000103118, 733.374376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000103118,  0.000112908
2017-03-25 01:08:42.911980, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000025279,  0.000091274,  0.000103118, 758.653376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000103118,  0.000091274
2017-03-25 01:08:43.757603, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000025279,  0.000096331,  0.000103118, 758.653376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000103118,  0.000096331
2017-03-25 01:08:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000007818,  0.000096331,  0.000095576, 758.653376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000095576,  0.000096331
2017-03-25 01:08:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000005365,  0.000096331,  0.000108044, 750.835376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000108044,  0.000096331
2017-03-25 01:08:45.481309, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000005365,  0.000112540,  0.000108044, 745.470376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000108044,  0.000112540
2017-03-25 01:08:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000005136,  0.000112540,  0.000116546, 745.470376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000116546,  0.000112540
2017-03-25 01:08:46.890580, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000005136,  0.000097913,  0.000116546, 750.606376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000116546,  0.000097913
2017-03-25 01:08:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000007671,  0.000097913,  0.000082420, 750.606376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000082420,  0.000097913
2017-03-25 01:08:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000013826,  0.000097913,  0.000104260, 742.935376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000104260,  0.000097913
2017-03-25 01:08:48.183062, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000013826,  0.000102064,  0.000104260, 729.109376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000104260,  0.000102064
2017-03-25 01:08:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007249,  0.000102064,  0.000095542, 729.109376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000095542,  0.000102064
2017-03-25 01:08:49.609046, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000007249,  0.000096671,  0.000095542, 721.860376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000095542,  0.000096671
2017-03-25 01:08:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000004044,  0.000096671,  0.000126699, 721.860376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000126699,  0.000096671
2017-03-25 01:08:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000003263,  0.000096671,  0.000093864, 725.904376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000093864,  0.000096671
2017-03-25 01:08:51.513473, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000003263,  0.000097154,  0.000093864, 729.167376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000093864,  0.000097154
2017-03-25 01:08:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000002118,  0.000097154,  0.000115762, 729.167376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000115762,  0.000097154
2017-03-25 01:08:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000004806,  0.000097154,  0.000107537, 727.049376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000107537,  0.000097154
2017-03-25 01:08:53.124066, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000004806,  0.000153933,  0.000107537, 731.855376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000107537,  0.000153933
2017-03-25 01:08:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000000531,  0.000153933,  0.000105185, 731.855376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000105185,  0.000153933
2017-03-25 01:08:54.529901, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000000531,  0.000112590,  0.000105185, 731.324376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000105185,  0.000112590
2017-03-25 01:08:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000009950,  0.000112590,  0.000128798, 731.324376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000128798,  0.000112590
2017-03-25 01:08:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000015735,  0.000112590,  0.000116956, 741.274376953, S, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000116956,  0.000112590
2017-03-25 01:08:56.050692, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000015735,  0.000191309,  0.000116956, 757.009376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000116956,  0.000191309
2017-03-25 01:08:56.697818, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000015735,  0.000126724,  0.000116956, 757.009376953, D, 0.000106891, 452, -0.000001094, 17834, 817, 30,  0.000116956,  0.000126724
2017-03-25 01:08:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000018120,  0.000126724,  0.000061945, 757.009376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000061945,  0.000126724
2017-03-25 01:08:57.217381, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000018120,  0.000090436,  0.000061945, 738.889376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000061945,  0.000090436
2017-03-25 01:08:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000022417,  0.000090436,  0.000109079, 738.889376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000109079,  0.000090436
2017-03-25 01:08:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000003687,  0.000090436,  0.000114013, 716.472376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000114013,  0.000090436
2017-03-25 01:08:59.191175, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000003687,  0.000090189,  0.000114013, 720.159376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000114013,  0.000090189
2017-03-25 01:08:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000026959,  0.000090189,  0.000155332, 720.159376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000155332,  0.000090189
2017-03-25 01:09:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000002253,  0.000090189,  0.000064309, 747.118376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000064309,  0.000090189
2017-03-25 01:09:01.021681, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000002253,  0.000101571,  0.000064309, 749.371376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000064309,  0.000101571
2017-03-25 01:09:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000018375,  0.000101571,  0.000113840, 749.371376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000113840,  0.000101571
2017-03-25 01:09:02.494139, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000018375,  0.000096365,  0.000113840, 730.996376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000113840,  0.000096365
2017-03-25 01:09:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000016655,  0.000096365,  0.000133927, 730.996376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000133927,  0.000096365
2017-03-25 01:09:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000009034,  0.000096365,  0.000098389, 747.651376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000098389,  0.000096365
2017-03-25 01:09:04.228310, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000009034,  0.000104892,  0.000098389, 756.685376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000098389,  0.000104892
2017-03-25 01:09:04.432877, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000009034,  0.000112849,  0.000098389, 756.685376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000098389,  0.000112849
2017-03-25 01:09:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000003570,  0.000112849,  0.000108606, 756.685376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108606,  0.000112849
2017-03-25 01:09:05.753176, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000003570,  0.000104302,  0.000108606, 753.115376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108606,  0.000104302
2017-03-25 01:09:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000017009,  0.000104302,  0.000139420, 753.115376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000139420,  0.000104302
2017-03-25 01:09:06.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000094455,  0.000104302,  0.000263482, 770.124376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000263482,  0.000104302
2017-03-25 01:09:07.204647, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000094455,  0.000063155,  0.000263482, 864.579376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000263482,  0.000063155
2017-03-25 01:09:07.879866, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000094455,  0.000105055,  0.000263482, 864.579376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000263482,  0.000105055
2017-03-25 01:09:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000078485,  0.000105055,  0.000108954, 864.579376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108954,  0.000105055
2017-03-25 01:09:08.237088, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000078485,  0.000103203,  0.000108954, 943.064376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108954,  0.000103203
2017-03-25 01:09:08.672252, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000078485,  0.000128635,  0.000108954, 943.064376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108954,  0.000128635
2017-03-25 01:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000015778,  0.000128635,  0.000077055, 943.064376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000077055,  0.000128635
2017-03-25 01:09:09.793829, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000015778,  0.000116057,  0.000077055, 927.286376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000077055,  0.000116057
2017-03-25 01:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000017190,  0.000116057,  0.000106733, 927.286376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000106733,  0.000116057
2017-03-25 01:09:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000019220,  0.000116057,  0.000072974, 910.096376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000072974,  0.000116057
2017-03-25 01:09:11.545414, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000019220,  0.000125243,  0.000072974, 890.876376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000072974,  0.000125243
2017-03-25 01:09:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000017559,  0.000125243,  0.000109880, 890.876376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000109880,  0.000125243
2017-03-25 01:09:12.420197, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000017559,  0.000120049,  0.000109880, 873.317376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000109880,  0.000120049
2017-03-25 01:09:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000006066,  0.000120049,  0.000095754, 873.317376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000095754,  0.000120049
2017-03-25 01:09:13.210838, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000006066,  0.000109481,  0.000095754, 867.251376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000095754,  0.000109481
2017-03-25 01:09:13.527512, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000006066,  0.000119109,  0.000095754, 867.251376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000095754,  0.000119109
2017-03-25 01:09:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000006936,  0.000119109,  0.000108050, 867.251376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108050,  0.000119109
2017-03-25 01:09:14.261023, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000006936,  0.000149865,  0.000108050, 860.315376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108050,  0.000149865
2017-03-25 01:09:14.387270, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000006936,  0.000109261,  0.000108050, 860.315376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108050,  0.000109261
2017-03-25 01:09:14.636770, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000006936,  0.000107031,  0.000108050, 860.315376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000108050,  0.000107031
2017-03-25 01:09:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000016729,  0.000107031,  0.000076392, 860.315376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000076392,  0.000107031
2017-03-25 01:09:15.669965, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000016729,  0.000106382,  0.000076392, 843.586376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000076392,  0.000106382
2017-03-25 01:09:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000023496,  0.000106382,  0.000094651, 843.586376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000094651,  0.000106382
2017-03-25 01:09:16.033544, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000023496,  0.000103542,  0.000094651, 820.090376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000094651,  0.000103542
2017-03-25 01:09:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000029083,  0.000103542,  0.000064855, 820.090376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000064855,  0.000103542
2017-03-25 01:09:17.128466, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000029083,  0.000074604,  0.000064855, 791.007376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000064855,  0.000074604
2017-03-25 01:09:17.885281, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000029083,  0.000130194,  0.000064855, 791.007376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000064855,  0.000130194
2017-03-25 01:09:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000022048,  0.000130194,  0.000107741, 791.007376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000107741,  0.000130194
2017-03-25 01:09:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007035,  0.000130194,  0.000094114, 768.959376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000094114,  0.000130194
2017-03-25 01:09:19.657988, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000007035,  0.000102296,  0.000094114, 761.924376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000094114,  0.000102296
2017-03-25 01:09:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000005659,  0.000102296,  0.000132972, 761.924376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000132972,  0.000102296
2017-03-25 01:09:20.045348, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000005659,  0.000117267,  0.000132972, 767.583376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000132972,  0.000117267
2017-03-25 01:09:20.228133, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000005659,  0.000095481,  0.000132972, 767.583376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000132972,  0.000095481
2017-03-25 01:09:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008218,  0.000095481,  0.000099319, 767.583376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000099319,  0.000095481
2017-03-25 01:09:21.904808, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000008218,  0.000062124,  0.000099319, 775.801376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000099319,  0.000062124
2017-03-25 01:09:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000016314,  0.000062124,  0.000083985, 775.801376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000083985,  0.000062124
2017-03-25 01:09:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000035929,  0.000062124,  0.000059924, 759.487376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000059924,  0.000062124
2017-03-25 01:09:23.902668, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000035929,  0.000097025,  0.000059924, 723.558376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000059924,  0.000097025
2017-03-25 01:09:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000029448,  0.000097025,  0.000096506, 723.558376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000096506,  0.000097025
2017-03-25 01:09:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000009271,  0.000097025,  0.000099836, 694.110376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000099836,  0.000097025
2017-03-25 01:09:25.491039, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000009271,  0.000106575,  0.000099836, 684.839376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000099836,  0.000106575
2017-03-25 01:09:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000002250,  0.000106575,  0.000110290, 684.839376953, S, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000110290,  0.000106575
2017-03-25 01:09:26.688669, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000002250,  0.000128005,  0.000110290, 682.589376953, D, 0.000107134, 278, -0.000000091, 11433, 745, 16,  0.000110290,  0.000128005
2017-03-25 01:09:26.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000004285,  0.000128005,  0.000095569, 682.589376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000095569,  0.000128005
2017-03-25 01:09:27.333476, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004285,  0.000107550,  0.000095569, 678.304376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000095569,  0.000107550
2017-03-25 01:09:27.441250, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000004285,  0.000083599,  0.000095569, 678.304376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000095569,  0.000083599
2017-03-25 01:09:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000002996,  0.000083599,  0.000124780, 678.304376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000124780,  0.000083599
2017-03-25 01:09:28.612515, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000002996,  0.000089583,  0.000124780, 681.300376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000124780,  0.000089583
2017-03-25 01:09:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000010178,  0.000089583,  0.000109663, 681.300376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000109663,  0.000089583
2017-03-25 01:09:29.087750, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000010178,  0.000097605,  0.000109663, 691.478376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000109663,  0.000097605
2017-03-25 01:09:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000006611,  0.000097605,  0.000117485, 691.478376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000117485,  0.000097605
2017-03-25 01:09:30.667971, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000006611,  0.000148120,  0.000117485, 698.089376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000117485,  0.000148120
2017-03-25 01:09:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000000820,  0.000148120,  0.000094952, 698.089376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000094952,  0.000148120
2017-03-25 01:09:31.573286, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000000820,  0.000104343,  0.000094952, 697.269376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000094952,  0.000104343
2017-03-25 01:09:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000000848,  0.000104343,  0.000121139, 697.269376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000121139,  0.000104343
2017-03-25 01:09:32.252946, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000000848,  0.000094814,  0.000121139, 698.117376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000121139,  0.000094814
2017-03-25 01:09:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000007108,  0.000094814,  0.000107561, 698.117376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000107561,  0.000094814
2017-03-25 01:09:33.153314, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000007108,  0.000144636,  0.000107561, 705.225376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000107561,  0.000144636
2017-03-25 01:09:33.510088, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007108,  0.000108229,  0.000107561, 705.225376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000107561,  0.000108229
2017-03-25 01:09:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000005519,  0.000108229,  0.000118210, 705.225376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000118210,  0.000108229
2017-03-25 01:09:34.864767, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000005519,  0.000091260,  0.000118210, 710.744376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000118210,  0.000091260
2017-03-25 01:09:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000013072,  0.000091260,  0.000070663, 710.744376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000070663,  0.000091260
2017-03-25 01:09:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000003032,  0.000091260,  0.000150400, 697.672376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000150400,  0.000091260
2017-03-25 01:09:36.122280, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000003032,  0.000096054,  0.000150400, 700.704376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000150400,  0.000096054
2017-03-25 01:09:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000010271,  0.000096054,  0.000085241, 700.704376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000085241,  0.000096054
2017-03-25 01:09:36.913914, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000010271,  0.000067578,  0.000085241, 710.975376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000085241,  0.000067578
2017-03-25 01:09:37.390267, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000010271,  0.000104380,  0.000085241, 710.975376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000085241,  0.000104380
2017-03-25 01:09:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000013269,  0.000104380,  0.000102956, 710.975376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000102956,  0.000104380
2017-03-25 01:09:38.399088, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000013269,  0.000109656,  0.000102956, 697.706376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000102956,  0.000109656
2017-03-25 01:09:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000009764,  0.000109656,  0.000130741, 697.706376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000130741,  0.000109656
2017-03-25 01:09:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000016044,  0.000109656,  0.000115413, 707.470376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000115413,  0.000109656
2017-03-25 01:09:40.065422, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000016044,  0.000094033,  0.000115413, 723.514376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000115413,  0.000094033
2017-03-25 01:09:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000005564,  0.000094033,  0.000087500, 723.514376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000087500,  0.000094033
2017-03-25 01:09:41.332297, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000005564,  0.000097674,  0.000087500, 717.950376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000087500,  0.000097674
2017-03-25 01:09:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000001608,  0.000097674,  0.000123171, 717.950376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000123171,  0.000097674
2017-03-25 01:09:42.657697, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000001608,  0.000094263,  0.000123171, 716.342376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000123171,  0.000094263
2017-03-25 01:09:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000013229,  0.000094263,  0.000116947, 716.342376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000116947,  0.000094263
2017-03-25 01:09:43.057352, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000013229,  0.000099910,  0.000116947, 729.571376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000116947,  0.000099910
2017-03-25 01:09:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000015273,  0.000099910,  0.000127190, 729.571376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000127190,  0.000099910
2017-03-25 01:09:44.450398, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000015273,  0.000120674,  0.000127190, 744.844376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000127190,  0.000120674
2017-03-25 01:09:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000003342,  0.000120674,  0.000079891, 744.844376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000079891,  0.000120674
2017-03-25 01:09:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000016627,  0.000120674,  0.000100765, 741.502376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000100765,  0.000120674
2017-03-25 01:09:46.025180, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000016627,  0.000098515,  0.000100765, 724.875376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000100765,  0.000098515
2017-03-25 01:09:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000008164,  0.000098515,  0.000096892, 724.875376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000096892,  0.000098515
2017-03-25 01:09:47.457883, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000008164,  0.000091976,  0.000096892, 716.711376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000096892,  0.000091976
2017-03-25 01:09:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000004932,  0.000091976,  0.000107149, 716.711376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000107149,  0.000091976
2017-03-25 01:09:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000004636,  0.000091976,  0.000097328, 711.779376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000097328,  0.000091976
2017-03-25 01:09:49.214465, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000004636,  0.000089385,  0.000097328, 707.143376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000097328,  0.000089385
2017-03-25 01:09:49.884055, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000004636,  0.000080639,  0.000097328, 707.143376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000097328,  0.000080639
2017-03-25 01:09:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000000858,  0.000080639,  0.000114260, 707.143376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000114260,  0.000080639
2017-03-25 01:09:50.073438, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000000858,  0.000095656,  0.000114260, 706.285376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000114260,  0.000095656
2017-03-25 01:09:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000007313,  0.000095656,  0.000113077, 706.285376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000113077,  0.000095656
2017-03-25 01:09:51.602597, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000007313,  0.000097579,  0.000113077, 713.598376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000113077,  0.000097579
2017-03-25 01:09:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000022091,  0.000097579,  0.000143650, 713.598376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000143650,  0.000097579
2017-03-25 01:09:52.659450, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000022091,  0.000112411,  0.000143650, 735.689376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000143650,  0.000112411
2017-03-25 01:09:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000017004,  0.000112411,  0.000103048, 735.689376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000103048,  0.000112411
2017-03-25 01:09:53.031273, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000017004,  0.000095099,  0.000103048, 752.693376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000103048,  0.000095099
2017-03-25 01:09:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000010809,  0.000095099,  0.000131533, 752.693376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000131533,  0.000095099
2017-03-25 01:09:54.237255, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000010809,  0.000091803,  0.000131533, 763.502376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000131533,  0.000091803
2017-03-25 01:09:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000007904,  0.000091803,  0.000097330, 763.502376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000097330,  0.000091803
2017-03-25 01:09:55.291792, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000007904,  0.000122621,  0.000097330, 771.406376953, D, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000097330,  0.000122621
2017-03-25 01:09:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000262,  0.000122621,  0.000115250, 771.406376953, S, 0.000108137, 769, -0.000002481, 28531, 788, 74,  0.000115250,  0.000122621
2017-03-25 01:09:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000001065,  0.000122621,  0.000100051, 771.144376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000100051,  0.000122621
2017-03-25 01:09:57.251978, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000001065,  0.000091948,  0.000100051, 772.209376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000100051,  0.000091948
2017-03-25 01:09:57.655394, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000001065,  0.000114531,  0.000100051, 772.209376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000100051,  0.000114531
2017-03-25 01:09:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000003065,  0.000114531,  0.000119118, 772.209376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000119118,  0.000114531
2017-03-25 01:09:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000002109,  0.000114531,  0.000089571, 775.274376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000089571,  0.000114531
2017-03-25 01:09:59.354604, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000002109,  0.000092147,  0.000089571, 773.165376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000089571,  0.000092147
2017-03-25 01:09:59.422394, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000002109,  0.000094906,  0.000089571, 773.165376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000089571,  0.000094906
2017-03-25 01:09:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000003437,  0.000094906,  0.000116116, 773.165376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000116116,  0.000094906
2017-03-25 01:10:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000007700,  0.000094906,  0.000080700, 769.728376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000080700,  0.000094906
2017-03-25 01:10:00.996931, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000007700,  0.000101350,  0.000080700, 762.028376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000080700,  0.000101350
2017-03-25 01:10:01.171395, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000007700,  0.000160986,  0.000080700, 762.028376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000080700,  0.000160986
2017-03-25 01:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000000924,  0.000160986,  0.000129443, 762.028376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000129443,  0.000160986
2017-03-25 01:10:02.819269, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000000924,  0.000113223,  0.000129443, 761.104376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000129443,  0.000113223
2017-03-25 01:10:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000012181,  0.000113223,  0.000106924, 761.104376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000106924,  0.000113223
2017-03-25 01:10:03.298925, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000012181,  0.000101457,  0.000106924, 773.285376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000106924,  0.000101457
2017-03-25 01:10:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000006576,  0.000101457,  0.000118576, 773.285376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118576,  0.000101457
2017-03-25 01:10:04.152975, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000006576,  0.000098389,  0.000118576, 779.861376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118576,  0.000098389
2017-03-25 01:10:04.701055, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000006576,  0.000115410,  0.000118576, 779.861376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118576,  0.000115410
2017-03-25 01:10:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000012236,  0.000115410,  0.000118452, 779.861376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118452,  0.000115410
2017-03-25 01:10:05.537491, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000012236,  0.000135667,  0.000118452, 792.097376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118452,  0.000135667
2017-03-25 01:10:05.746127, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000012236,  0.000114988,  0.000118452, 792.097376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118452,  0.000114988
2017-03-25 01:10:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000003726,  0.000114988,  0.000102142, 792.097376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000102142,  0.000114988
2017-03-25 01:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000001329,  0.000114988,  0.000114141, 795.823376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000114141,  0.000114988
2017-03-25 01:10:07.551441, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000001329,  0.000103134,  0.000114141, 797.152376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000114141,  0.000103134
2017-03-25 01:10:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000006337,  0.000103134,  0.000112252, 797.152376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000112252,  0.000103134
2017-03-25 01:10:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000003282,  0.000103134,  0.000108124, 803.489376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000108124,  0.000103134
2017-03-25 01:10:09.179405, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000003282,  0.000100201,  0.000108124, 806.771376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000108124,  0.000100201
2017-03-25 01:10:09.864295, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000003282,  0.000104335,  0.000108124, 806.771376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000108124,  0.000104335
2017-03-25 01:10:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000008339,  0.000104335,  0.000122331, 806.771376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000122331,  0.000104335
2017-03-25 01:10:10.678366, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000008339,  0.000104065,  0.000122331, 815.110376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000122331,  0.000104065
2017-03-25 01:10:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000001403,  0.000104065,  0.000088648, 815.110376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000088648,  0.000104065
2017-03-25 01:10:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000003214,  0.000104065,  0.000118752, 813.707376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118752,  0.000104065
2017-03-25 01:10:11.972615, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000003214,  0.000094405,  0.000118752, 810.493376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000118752,  0.000094405
2017-03-25 01:10:12.908663, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000016976,  0.000094405,  0.000061169, 810.493376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000061169,  0.000094405
2017-03-25 01:10:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000020701,  0.000094405,  0.000111348, 793.517376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000111348,  0.000094405
2017-03-25 01:10:13.924219, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000020701,  0.000101310,  0.000111348, 772.816376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000111348,  0.000101310
2017-03-25 01:10:14.063590, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000020701,  0.000103718,  0.000111348, 772.816376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000111348,  0.000103718
2017-03-25 01:10:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000009132,  0.000103718,  0.000120829, 772.816376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000120829,  0.000103718
2017-03-25 01:10:15.757417, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000009132,  0.000104658,  0.000120829, 781.948376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000120829,  0.000104658
2017-03-25 01:10:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000019813,  0.000104658,  0.000132753, 781.948376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000132753,  0.000104658
2017-03-25 01:10:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000019828,  0.000104658,  0.000120908, 801.761376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000120908,  0.000104658
2017-03-25 01:10:17.101905, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000019828,  0.000110009,  0.000120908, 821.589376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000120908,  0.000110009
2017-03-25 01:10:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000012034,  0.000110009,  0.000117276, 821.589376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000117276,  0.000110009
2017-03-25 01:10:18.815962, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000012034,  0.000111593,  0.000117276, 833.623376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000117276,  0.000111593
2017-03-25 01:10:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009435,  0.000111593,  0.000078202, 833.623376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000078202,  0.000111593
2017-03-25 01:10:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000006894,  0.000111593,  0.000122480, 824.188376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000122480,  0.000111593
2017-03-25 01:10:19.942371, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000006894,  0.000155837,  0.000122480, 817.294376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000122480,  0.000155837
2017-03-25 01:10:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000049852,  0.000155837,  0.000192002, 817.294376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000192002,  0.000155837
2017-03-25 01:10:21.043295, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000049852,  0.000126376,  0.000192002, 867.146376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000192002,  0.000126376
2017-03-25 01:10:21.426771, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000049852,  0.000104876,  0.000192002, 867.146376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000192002,  0.000104876
2017-03-25 01:10:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000041207,  0.000104876,  0.000106859, 867.146376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000106859,  0.000104876
2017-03-25 01:10:22.742367, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000041207,  0.000145680,  0.000106859, 908.353376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000106859,  0.000145680
2017-03-25 01:10:22.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000004250,  0.000145680,  0.000119897, 908.353376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000119897,  0.000145680
2017-03-25 01:10:23.372275, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000004250,  0.000128568,  0.000119897, 912.603376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000119897,  0.000128568
2017-03-25 01:10:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000002605,  0.000128568,  0.000104262, 912.603376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000104262,  0.000128568
2017-03-25 01:10:24.812656, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000002605,  0.000127321,  0.000104262, 915.208376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000104262,  0.000127321
2017-03-25 01:10:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000017611,  0.000127321,  0.000079875, 915.208376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000079875,  0.000127321
2017-03-25 01:10:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000002949,  0.000127321,  0.000133749, 897.597376953, S, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000133749,  0.000127321
2017-03-25 01:10:26.499995, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000002949,  0.000167738,  0.000133749, 894.648376953, D, 0.000106952, 378, 0.000002952, 9582, 717, 24,  0.000133749,  0.000167738
2017-03-25 01:10:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000002888,  0.000167738,  0.000091916, 894.648376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000091916,  0.000167738
2017-03-25 01:10:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000011958,  0.000167738,  0.000104423, 897.536376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000104423,  0.000167738
2017-03-25 01:10:28.335682, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000011958,  0.000121546,  0.000104423, 885.578376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000104423,  0.000121546
2017-03-25 01:10:28.830493, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000011958,  0.000124029,  0.000104423, 885.578376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000104423,  0.000124029
2017-03-25 01:10:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000019334,  0.000124029,  0.000077552, 885.578376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000077552,  0.000124029
2017-03-25 01:10:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000022657,  0.000124029,  0.000098167, 866.244376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000098167,  0.000124029
2017-03-25 01:10:30.477755, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000022657,  0.000107508,  0.000098167, 843.587376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000098167,  0.000107508
2017-03-25 01:10:30.716829, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000022657,  0.000116930,  0.000098167, 843.587376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000098167,  0.000116930
2017-03-25 01:10:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000000887,  0.000116930,  0.000120980, 843.587376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000120980,  0.000116930
2017-03-25 01:10:30.910728, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000000887,  0.000076542,  0.000120980, 842.700376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000120980,  0.000076542
2017-03-25 01:10:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000007257,  0.000076542,  0.000114228, 842.700376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000114228,  0.000076542
2017-03-25 01:10:32.625733, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000007257,  0.000113583,  0.000114228, 849.957376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000114228,  0.000113583
2017-03-25 01:10:32.915145, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000008224,  0.000113583,  0.000089842, 849.957376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000089842,  0.000113583
2017-03-25 01:10:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000013771,  0.000113583,  0.000103072, 841.733376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000103072,  0.000113583
2017-03-25 01:10:34.439208, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000013771,  0.000114692,  0.000103072, 827.962376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000103072,  0.000114692
2017-03-25 01:10:34.807409, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000013771,  0.000112086,  0.000103072, 827.962376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000103072,  0.000112086
2017-03-25 01:10:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000012286,  0.000112086,  0.000092799, 827.962376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000092799,  0.000112086
2017-03-25 01:10:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000000314,  0.000112086,  0.000127004, 815.676376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000127004,  0.000112086
2017-03-25 01:10:36.170097, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000000314,  0.000109201,  0.000127004, 815.362376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000127004,  0.000109201
2017-03-25 01:10:36.463108, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000000314,  0.000100836,  0.000127004, 815.362376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000127004,  0.000100836
2017-03-25 01:10:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000002135,  0.000100836,  0.000089287, 815.362376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000089287,  0.000100836
2017-03-25 01:10:37.685339, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000002135,  0.000122099,  0.000089287, 813.227376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000089287,  0.000122099
2017-03-25 01:10:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000009588,  0.000122099,  0.000112220, 813.227376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000112220,  0.000122099
2017-03-25 01:10:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000004282,  0.000122099,  0.000099892, 803.639376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000099892,  0.000122099
2017-03-25 01:10:39.595894, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000004282,  0.000123113,  0.000099892, 799.357376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000099892,  0.000123113
2017-03-25 01:10:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000006421,  0.000123113,  0.000107914, 799.357376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000107914,  0.000123113
2017-03-25 01:10:40.725203, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000006421,  0.000110108,  0.000107914, 792.936376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000107914,  0.000110108
2017-03-25 01:10:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000012502,  0.000110108,  0.000087702, 792.936376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000087702,  0.000110108
2017-03-25 01:10:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000012153,  0.000110108,  0.000108612, 780.434376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000108612,  0.000110108
2017-03-25 01:10:42.155941, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000012153,  0.000128264,  0.000108612, 768.281376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000108612,  0.000128264
2017-03-25 01:10:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000008136,  0.000128264,  0.000095789, 768.281376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000095789,  0.000128264
2017-03-25 01:10:43.871744, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000008136,  0.000122321,  0.000095789, 760.145376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000095789,  0.000122321
2017-03-25 01:10:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000007545,  0.000122321,  0.000109899, 760.145376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000109899,  0.000122321
2017-03-25 01:10:44.628808, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007545,  0.000097718,  0.000109899, 752.600376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000109899,  0.000097718
2017-03-25 01:10:44.744343, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000007545,  0.000117156,  0.000109899, 752.600376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000109899,  0.000117156
2017-03-25 01:10:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000002394,  0.000117156,  0.000106056, 752.600376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000106056,  0.000117156
2017-03-25 01:10:45.274118, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000002394,  0.000101595,  0.000106056, 750.206376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000106056,  0.000101595
2017-03-25 01:10:45.325321, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000002394,  0.000094334,  0.000106056, 750.206376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000106056,  0.000094334
2017-03-25 01:10:45.392276, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000002394,  0.000098208,  0.000106056, 750.206376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000106056,  0.000098208
2017-03-25 01:10:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001456,  0.000098208,  0.000111392, 750.206376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000111392,  0.000098208
2017-03-25 01:10:46.061241, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000001456,  0.000095731,  0.000111392, 748.750376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000111392,  0.000095731
2017-03-25 01:10:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011064,  0.000095731,  0.000086430, 748.750376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000086430,  0.000095731
2017-03-25 01:10:47.806161, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000011064,  0.000098299,  0.000086430, 737.686376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000086430,  0.000098299
2017-03-25 01:10:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000001313,  0.000098299,  0.000130595, 737.686376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000130595,  0.000098299
2017-03-25 01:10:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000005988,  0.000098299,  0.000100846, 736.373376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000100846,  0.000098299
2017-03-25 01:10:49.217537, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000005988,  0.000165004,  0.000100846, 742.361376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000100846,  0.000165004
2017-03-25 01:10:49.600340, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000005988,  0.000110003,  0.000100846, 742.361376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000100846,  0.000110003
2017-03-25 01:10:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000003398,  0.000110003,  0.000125608, 742.361376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000125608,  0.000110003
2017-03-25 01:10:50.471460, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000003398,  0.000104321,  0.000125608, 745.759376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000125608,  0.000104321
2017-03-25 01:10:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000004332,  0.000104321,  0.000085583, 745.759376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000085583,  0.000104321
2017-03-25 01:10:50.983566, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000004332,  0.000107172,  0.000085583, 741.427376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000085583,  0.000107172
2017-03-25 01:10:51.749927, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004332,  0.000095732,  0.000085583, 741.427376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000085583,  0.000095732
2017-03-25 01:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015533,  0.000095732,  0.000102886, 741.427376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000102886,  0.000095732
2017-03-25 01:10:51.936610, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000015533,  0.000102273,  0.000102886, 725.894376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000102886,  0.000102273
2017-03-25 01:10:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000010121,  0.000102273,  0.000095881, 725.894376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000095881,  0.000102273
2017-03-25 01:10:53.078525, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000010121,  0.000124280,  0.000095881, 715.773376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000095881,  0.000124280
2017-03-25 01:10:53.285102, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000010121,  0.000123970,  0.000095881, 715.773376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000095881,  0.000123970
2017-03-25 01:10:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000007538,  0.000123970,  0.000107811, 715.773376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000107811,  0.000123970
2017-03-25 01:10:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000002205,  0.000123970,  0.000115330, 708.235376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000115330,  0.000123970
2017-03-25 01:10:55.158842, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000002205,  0.000095173,  0.000115330, 710.440376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000115330,  0.000095173
2017-03-25 01:10:55.907650, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000065621,  0.000095173,  0.000234617, 710.440376953, S, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000234617,  0.000095173
2017-03-25 01:10:56.136390, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000065621,  0.000095261,  0.000234617, 776.061376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000234617,  0.000095261
2017-03-25 01:10:56.837633, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000065621,  0.000089250,  0.000234617, 776.061376953, D, 0.000107199, 1208, 0.000004117, 14928, 815, 48,  0.000234617,  0.000089250
2017-03-25 01:10:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000068768,  0.000089250,  0.000122837, 776.061376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000122837,  0.000089250
2017-03-25 01:10:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000012213,  0.000089250,  0.000122748, 844.829376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000122748,  0.000089250
2017-03-25 01:10:58.358600, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000012213,  0.000122005,  0.000122748, 857.042376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000122748,  0.000122005
2017-03-25 01:10:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000002584,  0.000122005,  0.000093735, 857.042376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000093735,  0.000122005
2017-03-25 01:10:59.574996, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000002584,  0.000096649,  0.000093735, 854.458376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000093735,  0.000096649
2017-03-25 01:10:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000012487,  0.000096649,  0.000103397, 854.458376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000103397,  0.000096649
2017-03-25 01:11:00.470185, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000012487,  0.000110634,  0.000103397, 841.971376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000103397,  0.000110634
2017-03-25 01:11:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000007681,  0.000110634,  0.000103157, 841.971376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000103157,  0.000110634
2017-03-25 01:11:01.705927, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000007681,  0.000119962,  0.000103157, 834.290376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000103157,  0.000119962
2017-03-25 01:11:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000001682,  0.000119962,  0.000115216, 834.290376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000115216,  0.000119962
2017-03-25 01:11:02.735641, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000001682,  0.000106233,  0.000115216, 832.608376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000115216,  0.000106233
2017-03-25 01:11:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000011284,  0.000106233,  0.000083931, 832.608376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000083931,  0.000106233
2017-03-25 01:11:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000012204,  0.000106233,  0.000113380, 821.324376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000113380,  0.000106233
2017-03-25 01:11:03.998990, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000012204,  0.000114487,  0.000113380, 809.120376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000113380,  0.000114487
2017-03-25 01:11:04.597275, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000012204,  0.000099132,  0.000113380, 809.120376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000113380,  0.000099132
2017-03-25 01:11:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000013846,  0.000099132,  0.000080659, 809.120376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000080659,  0.000099132
2017-03-25 01:11:05.908758, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000001885,  0.000099132,  0.000137313, 795.274376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000137313,  0.000099132
2017-03-25 01:11:05.919918, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000001885,  0.000105363,  0.000137313, 793.389376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000137313,  0.000105363
2017-03-25 01:11:06.405273, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001885,  0.000110938,  0.000137313, 793.389376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000137313,  0.000110938
2017-03-25 01:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000001873,  0.000110938,  0.000088405, 793.389376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000088405,  0.000110938
2017-03-25 01:11:06.914032, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000001873,  0.000142637,  0.000088405, 795.262376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000088405,  0.000142637
2017-03-25 01:11:07.365829, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000001873,  0.000105380,  0.000088405, 795.262376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000088405,  0.000105380
2017-03-25 01:11:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000012049,  0.000105380,  0.000109756, 795.262376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000109756,  0.000105380
2017-03-25 01:11:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000008756,  0.000105380,  0.000095049, 783.213376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000095049,  0.000105380
2017-03-25 01:11:09.281811, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000008756,  0.000098106,  0.000095049, 774.457376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000095049,  0.000098106
2017-03-25 01:11:09.506251, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000008756,  0.000097139,  0.000095049, 774.457376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000095049,  0.000097139
2017-03-25 01:11:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000013392,  0.000097139,  0.000100031, 774.457376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000100031,  0.000097139
2017-03-25 01:11:10.715109, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000013392,  0.000099573,  0.000100031, 761.065376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000100031,  0.000099573
2017-03-25 01:11:10.746511, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000013392,  0.000099048,  0.000100031, 761.065376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000100031,  0.000099048
2017-03-25 01:11:10.908647, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000009125,  0.000099048,  0.000102762, 761.065376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000102762,  0.000099048
2017-03-25 01:11:11.500472, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009125,  0.000088505,  0.000102762, 751.940376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000102762,  0.000088505
2017-03-25 01:11:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000006170,  0.000088505,  0.000130055, 751.940376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130055,  0.000088505
2017-03-25 01:11:12.760542, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000006170,  0.000096208,  0.000130055, 758.110376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130055,  0.000096208
2017-03-25 01:11:12.858812, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000006170,  0.000124966,  0.000130055, 758.110376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130055,  0.000124966
2017-03-25 01:11:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000002456,  0.000124966,  0.000095204, 758.110376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000095204,  0.000124966
2017-03-25 01:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000002330,  0.000124966,  0.000120554, 760.566376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000120554,  0.000124966
2017-03-25 01:11:14.281788, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000002330,  0.000213742,  0.000120554, 758.236376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000120554,  0.000213742
2017-03-25 01:11:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000001748,  0.000213742,  0.000096949, 758.236376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000096949,  0.000213742
2017-03-25 01:11:15.286389, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000001748,  0.000106589,  0.000096949, 756.488376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000096949,  0.000106589
2017-03-25 01:11:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000009995,  0.000106589,  0.000105009, 756.488376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000105009,  0.000106589
2017-03-25 01:11:16.795784, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000009995,  0.000104412,  0.000105009, 746.493376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000105009,  0.000104412
2017-03-25 01:11:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000005242,  0.000104412,  0.000106700, 746.493376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000106700,  0.000104412
2017-03-25 01:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000001492,  0.000104412,  0.000118354, 741.251376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000118354,  0.000104412
2017-03-25 01:11:18.601578, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000001492,  0.000119427,  0.000118354, 742.743376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000118354,  0.000119427
2017-03-25 01:11:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000004888,  0.000119427,  0.000093953, 742.743376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000093953,  0.000119427
2017-03-25 01:11:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000001193,  0.000119427,  0.000130527, 737.855376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130527,  0.000119427
2017-03-25 01:11:20.477272, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000001193,  0.000108103,  0.000130527, 739.048376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130527,  0.000108103
2017-03-25 01:11:20.498691, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000001193,  0.000126666,  0.000130527, 739.048376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000130527,  0.000126666
2017-03-25 01:11:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003495,  0.000126666,  0.000098882, 739.048376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000098882,  0.000126666
2017-03-25 01:11:21.070644, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000003495,  0.000102219,  0.000098882, 742.543376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000098882,  0.000102219
2017-03-25 01:11:21.132817, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000003495,  0.000103956,  0.000098882, 742.543376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000098882,  0.000103956
2017-03-25 01:11:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000007578,  0.000103956,  0.000138907, 742.543376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000138907,  0.000103956
2017-03-25 01:11:22.296016, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000007578,  0.000123807,  0.000138907, 750.121376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000138907,  0.000123807
2017-03-25 01:11:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000009067,  0.000123807,  0.000101828, 750.121376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000101828,  0.000123807
2017-03-25 01:11:23.074471, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000009067,  0.000128953,  0.000101828, 759.188376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000101828,  0.000128953
2017-03-25 01:11:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000000583,  0.000128953,  0.000119875, 759.188376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000119875,  0.000128953
2017-03-25 01:11:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000019187,  0.000128953,  0.000141556, 758.605376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000141556,  0.000128953
2017-03-25 01:11:25.010280, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000019187,  0.000109370,  0.000141556, 777.792376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000141556,  0.000109370
2017-03-25 01:11:25.150900, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000019187,  0.000121522,  0.000141556, 777.792376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000141556,  0.000121522
2017-03-25 01:11:25.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000019787,  0.000121522,  0.000121477, 777.792376953, S, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000121477,  0.000121522
2017-03-25 01:11:26.630582, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000019787,  0.000102126,  0.000121477, 797.579376953, D, 0.000110088, 369, -0.000003953, 14999, 787, 53,  0.000121477,  0.000102126
2017-03-25 01:11:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000004615,  0.000102126,  0.000093306, 797.579376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000093306,  0.000102126
2017-03-25 01:11:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000014343,  0.000102126,  0.000102172, 792.964376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000102172,  0.000102126
2017-03-25 01:11:28.087152, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000014343,  0.000111691,  0.000102172, 778.621376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000102172,  0.000111691
2017-03-25 01:11:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000015377,  0.000111691,  0.000091195, 778.621376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000091195,  0.000111691
2017-03-25 01:11:29.444157, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000015377,  0.000119395,  0.000091195, 763.244376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000091195,  0.000119395
2017-03-25 01:11:29.818904, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000015377,  0.000117604,  0.000091195, 763.244376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000091195,  0.000117604
2017-03-25 01:11:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000028414,  0.000117604,  0.000189508, 763.244376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000189508,  0.000117604
2017-03-25 01:11:30.511072, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000028414,  0.000103508,  0.000189508, 791.658376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000189508,  0.000103508
2017-03-25 01:11:30.897667, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000028414,  0.000098523,  0.000189508, 791.658376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000189508,  0.000098523
2017-03-25 01:11:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000035034,  0.000098523,  0.000104964, 791.658376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000104964,  0.000098523
2017-03-25 01:11:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000000228,  0.000098523,  0.000120629, 826.692376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000120629,  0.000098523
2017-03-25 01:11:32.535520, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000000228,  0.000099379,  0.000120629, 826.920376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000120629,  0.000099379
2017-03-25 01:11:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000023591,  0.000099379,  0.000151916, 826.920376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000151916,  0.000099379
2017-03-25 01:11:33.825892, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000023591,  0.000103457,  0.000151916, 850.511376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000151916,  0.000103457
2017-03-25 01:11:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000016911,  0.000103457,  0.000107589, 850.511376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000107589,  0.000103457
2017-03-25 01:11:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000010233,  0.000103457,  0.000097722, 867.422376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000097722,  0.000103457
2017-03-25 01:11:35.535038, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000010233,  0.000113160,  0.000097722, 857.189376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000097722,  0.000113160
2017-03-25 01:11:35.658203, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000010233,  0.000111659,  0.000097722, 857.189376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000097722,  0.000111659
2017-03-25 01:11:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000018149,  0.000111659,  0.000091691, 857.189376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000091691,  0.000111659
2017-03-25 01:11:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000019419,  0.000111659,  0.000095116, 839.040376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000095116,  0.000111659
2017-03-25 01:11:37.457166, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000019419,  0.000105119,  0.000095116, 819.621376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000095116,  0.000105119
2017-03-25 01:11:37.618023, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000019419,  0.000091758,  0.000095116, 819.621376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000095116,  0.000091758
2017-03-25 01:11:37.657180, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000019419,  0.000125024,  0.000095116, 819.621376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000095116,  0.000125024
2017-03-25 01:11:37.680477, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000019419,  0.000133946,  0.000095116, 819.621376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000095116,  0.000133946
2017-03-25 01:11:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000018265,  0.000133946,  0.000093421, 819.621376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000093421,  0.000133946
2017-03-25 01:11:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000012849,  0.000133946,  0.000105371, 801.356376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105371,  0.000133946
2017-03-25 01:11:39.049987, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000012849,  0.000113238,  0.000105371, 788.507376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105371,  0.000113238
2017-03-25 01:11:39.120362, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000012849,  0.000111003,  0.000105371, 788.507376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105371,  0.000111003
2017-03-25 01:11:39.897489, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000012849,  0.000094670,  0.000105371, 788.507376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105371,  0.000094670
2017-03-25 01:11:39.907575, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000067574,  0.000094670,  0.000254083, 788.507376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000254083,  0.000094670
2017-03-25 01:11:40.526933, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000067574,  0.000107777,  0.000254083, 856.081376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000254083,  0.000107777
2017-03-25 01:11:40.695406, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000067574,  0.000102070,  0.000254083, 856.081376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000254083,  0.000102070
2017-03-25 01:11:40.895422, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000067574,  0.000095710,  0.000254083, 856.081376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000254083,  0.000095710
2017-03-25 01:11:40.908774, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000046372,  0.000095710,  0.000065255, 856.081376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000065255,  0.000095710
2017-03-25 01:11:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000029339,  0.000095710,  0.000105133, 902.453376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105133,  0.000095710
2017-03-25 01:11:42.529490, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000029339,  0.000106990,  0.000105133, 873.114376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105133,  0.000106990
2017-03-25 01:11:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000005647,  0.000106990,  0.000113045, 873.114376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000113045,  0.000106990
2017-03-25 01:11:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000010357,  0.000106990,  0.000096119, 867.467376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000096119,  0.000106990
2017-03-25 01:11:44.207226, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000010357,  0.000128573,  0.000096119, 857.110376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000096119,  0.000128573
2017-03-25 01:11:44.212739, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000010357,  0.000110783,  0.000096119, 857.110376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000096119,  0.000110783
2017-03-25 01:11:44.907590, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000006968,  0.000110783,  0.000147496, 857.110376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000147496,  0.000110783
2017-03-25 01:11:45.722412, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000006968,  0.000123357,  0.000147496, 864.078376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000147496,  0.000123357
2017-03-25 01:11:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000017680,  0.000123357,  0.000117418, 864.078376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000117418,  0.000123357
2017-03-25 01:11:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000016747,  0.000123357,  0.000078714, 881.758376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000078714,  0.000123357
2017-03-25 01:11:47.421367, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000016747,  0.000125129,  0.000078714, 865.011376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000078714,  0.000125129
2017-03-25 01:11:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000025047,  0.000125129,  0.000100877, 865.011376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000100877,  0.000125129
2017-03-25 01:11:47.998911, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000025047,  0.000118433,  0.000100877, 839.964376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000100877,  0.000118433
2017-03-25 01:11:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000019618,  0.000118433,  0.000167964, 839.964376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000167964,  0.000118433
2017-03-25 01:11:49.570508, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000019618,  0.000145634,  0.000167964, 859.582376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000167964,  0.000145634
2017-03-25 01:11:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000032848,  0.000145634,  0.000127485, 859.582376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000127485,  0.000145634
2017-03-25 01:11:50.432688, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000032848,  0.000106515,  0.000127485, 892.430376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000127485,  0.000106515
2017-03-25 01:11:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000009416,  0.000106515,  0.000084066, 892.430376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000084066,  0.000106515
2017-03-25 01:11:51.788518, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000009416,  0.000133796,  0.000084066, 883.014376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000084066,  0.000133796
2017-03-25 01:11:51.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000005423,  0.000133796,  0.000135776, 883.014376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000135776,  0.000133796
2017-03-25 01:11:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000006690,  0.000133796,  0.000081495, 877.591376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000081495,  0.000133796
2017-03-25 01:11:53.295814, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000006690,  0.000124997,  0.000081495, 870.901376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000081495,  0.000124997
2017-03-25 01:11:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000021540,  0.000124997,  0.000105931, 870.901376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105931,  0.000124997
2017-03-25 01:11:54.298442, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000021540,  0.000119196,  0.000105931, 849.361376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000105931,  0.000119196
2017-03-25 01:11:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000022857,  0.000119196,  0.000078603, 849.361376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000078603,  0.000119196
2017-03-25 01:11:55.133837, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000022857,  0.000109863,  0.000078603, 826.504376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000078603,  0.000109863
2017-03-25 01:11:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000016001,  0.000109863,  0.000119348, 826.504376953, S, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000119348,  0.000109863
2017-03-25 01:11:56.097592, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000016001,  0.000096308,  0.000119348, 810.503376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000119348,  0.000096308
2017-03-25 01:11:56.457104, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000016001,  0.000104626,  0.000119348, 810.503376953, D, 0.000111018, 469, 0.000000717, 15720, 783, 38,  0.000119348,  0.000104626
2017-03-25 01:11:56.909341, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000009332,  0.000104626,  0.000091468, 810.503376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000091468,  0.000104626
2017-03-25 01:11:57.667086, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000009332,  0.000112347,  0.000091468, 801.171376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000091468,  0.000112347
2017-03-25 01:11:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000020779,  0.000112347,  0.000096043, 801.171376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000096043,  0.000112347
2017-03-25 01:11:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014868,  0.000112347,  0.000103171, 780.392376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000103171,  0.000112347
2017-03-25 01:11:59.324010, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000014868,  0.000106971,  0.000103171, 765.524376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000103171,  0.000106971
2017-03-25 01:11:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000004941,  0.000106971,  0.000115727, 765.524376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000115727,  0.000106971
2017-03-25 01:12:00.068878, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004941,  0.000101610,  0.000115727, 760.583376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000115727,  0.000101610
2017-03-25 01:12:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000021083,  0.000101610,  0.000070599, 760.583376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000070599,  0.000101610
2017-03-25 01:12:00.916539, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000021083,  0.000112002,  0.000070599, 739.500376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000070599,  0.000112002
2017-03-25 01:12:01.862683, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000021083,  0.000094715,  0.000070599, 739.500376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000070599,  0.000094715
2017-03-25 01:12:01.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000002523,  0.000094715,  0.000162179, 739.500376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000162179,  0.000094715
2017-03-25 01:12:02.317675, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000002523,  0.000114053,  0.000162179, 742.023376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000162179,  0.000114053
2017-03-25 01:12:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000024207,  0.000114053,  0.000113275, 742.023376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000113275,  0.000114053
2017-03-25 01:12:03.288414, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000024207,  0.000106725,  0.000113275, 766.230376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000113275,  0.000106725
2017-03-25 01:12:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000009871,  0.000106725,  0.000133623, 766.230376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000133623,  0.000106725
2017-03-25 01:12:04.033494, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000009871,  0.000136533,  0.000133623, 776.101376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000133623,  0.000136533
2017-03-25 01:12:04.649155, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000009871,  0.000108879,  0.000133623, 776.101376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000133623,  0.000108879
2017-03-25 01:12:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000007169,  0.000108879,  0.000079723, 776.101376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000079723,  0.000108879
2017-03-25 01:12:05.658842, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000007169,  0.000106554,  0.000079723, 768.932376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000079723,  0.000106554
2017-03-25 01:12:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000020825,  0.000106554,  0.000106565, 768.932376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000106565,  0.000106554
2017-03-25 01:12:06.427002, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000020825,  0.000091787,  0.000106565, 748.107376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000106565,  0.000091787
2017-03-25 01:12:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000011297,  0.000091787,  0.000098395, 748.107376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000098395,  0.000091787
2017-03-25 01:12:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000007279,  0.000091787,  0.000114326, 736.810376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000114326,  0.000091787
2017-03-25 01:12:08.412209, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000007279,  0.000147500,  0.000114326, 729.531376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000114326,  0.000147500
2017-03-25 01:12:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000022308,  0.000147500,  0.000068358, 729.531376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000068358,  0.000147500
2017-03-25 01:12:09.492087, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000022308,  0.000127515,  0.000068358, 707.223376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000068358,  0.000127515
2017-03-25 01:12:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000002381,  0.000127515,  0.000163737, 707.223376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000163737,  0.000127515
2017-03-25 01:12:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000010233,  0.000127515,  0.000084075, 709.604376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000084075,  0.000127515
2017-03-25 01:12:11.037382, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000010233,  0.000113015,  0.000084075, 719.837376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000084075,  0.000113015
2017-03-25 01:12:11.651750, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000010233,  0.000105554,  0.000084075, 719.837376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000084075,  0.000105554
2017-03-25 01:12:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000001790,  0.000105554,  0.000139189, 719.837376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000139189,  0.000105554
2017-03-25 01:12:12.899953, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000001790,  0.000083308,  0.000139189, 718.047376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000139189,  0.000083308
2017-03-25 01:12:12.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003765,  0.000083308,  0.000079464, 718.047376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000079464,  0.000083308
2017-03-25 01:12:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000015100,  0.000083308,  0.000116361, 714.282376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000116361,  0.000083308
2017-03-25 01:12:14.645177, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000015100,  0.000086254,  0.000116361, 699.182376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000116361,  0.000086254
2017-03-25 01:12:14.893461, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000015100,  0.000093919,  0.000116361, 699.182376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000116361,  0.000093919
2017-03-25 01:12:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001620,  0.000093919,  0.000106167, 699.182376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000106167,  0.000093919
2017-03-25 01:12:15.819275, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000001620,  0.000113176,  0.000106167, 697.562376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000106167,  0.000113176
2017-03-25 01:12:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000008685,  0.000113176,  0.000136631, 697.562376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000136631,  0.000113176
2017-03-25 01:12:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000015992,  0.000113176,  0.000120698, 706.247376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000120698,  0.000113176
2017-03-25 01:12:17.570037, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000015992,  0.000109417,  0.000120698, 722.239376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000120698,  0.000109417
2017-03-25 01:12:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000009504,  0.000109417,  0.000123650, 722.239376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000123650,  0.000109417
2017-03-25 01:12:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000005000,  0.000109417,  0.000111684, 731.743376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000111684,  0.000109417
2017-03-25 01:12:19.327712, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005000,  0.000096436,  0.000111684, 736.743376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000111684,  0.000096436
2017-03-25 01:12:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005202,  0.000096436,  0.000124005, 736.743376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000124005,  0.000096436
2017-03-25 01:12:19.952510, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000005202,  0.000113420,  0.000124005, 741.945376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000124005,  0.000113420
2017-03-25 01:12:20.280603, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000005202,  0.000129022,  0.000124005, 741.945376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000124005,  0.000129022
2017-03-25 01:12:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000009137,  0.000129022,  0.000119643, 741.945376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000119643,  0.000129022
2017-03-25 01:12:21.609778, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000009137,  0.000086354,  0.000119643, 751.082376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000119643,  0.000086354
2017-03-25 01:12:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000567,  0.000086354,  0.000104763, 751.082376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000104763,  0.000086354
2017-03-25 01:12:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005880,  0.000086354,  0.000109048, 750.515376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000109048,  0.000086354
2017-03-25 01:12:23.096528, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005880,  0.000100156,  0.000109048, 744.635376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000109048,  0.000100156
2017-03-25 01:12:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000006182,  0.000100156,  0.000128748, 744.635376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000128748,  0.000100156
2017-03-25 01:12:24.780365, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000006182,  0.000095362,  0.000128748, 750.817376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000128748,  0.000095362
2017-03-25 01:12:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000014935,  0.000095362,  0.000066607, 750.817376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000066607,  0.000095362
2017-03-25 01:12:25.616765, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000014935,  0.000106964,  0.000066607, 735.882376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000066607,  0.000106964
2017-03-25 01:12:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000029147,  0.000106964,  0.000100050, 735.882376953, S, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000100050,  0.000106964
2017-03-25 01:12:26.105999, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000029147,  0.000094205,  0.000100050, 706.735376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000100050,  0.000094205
2017-03-25 01:12:26.625134, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000029147,  0.000083866,  0.000100050, 706.735376953, D, 0.000113563, 1295, 0.000000431, 23853, 843, 36,  0.000100050,  0.000083866
2017-03-25 01:12:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000006685,  0.000083866,  0.000110732, 706.735376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000110732,  0.000083866
2017-03-25 01:12:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001712,  0.000083866,  0.000116253, 700.050376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000116253,  0.000083866
2017-03-25 01:12:28.425123, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000001712,  0.000080359,  0.000116253, 701.762376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000116253,  0.000080359
2017-03-25 01:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000002141,  0.000080359,  0.000102765, 701.762376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000102765,  0.000080359
2017-03-25 01:12:29.273815, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002141,  0.000106474,  0.000102765, 699.621376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000102765,  0.000106474
2017-03-25 01:12:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000000403,  0.000106474,  0.000120923, 699.621376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000120923,  0.000106474
2017-03-25 01:12:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000016734,  0.000106474,  0.000135271, 700.024376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000135271,  0.000106474
2017-03-25 01:12:31.002783, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000016734,  0.000113666,  0.000135271, 716.758376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000135271,  0.000113666
2017-03-25 01:12:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015770,  0.000113666,  0.000119045, 716.758376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119045,  0.000113666
2017-03-25 01:12:32.458611, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000015770,  0.000141388,  0.000119045, 732.528376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119045,  0.000141388
2017-03-25 01:12:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000003295,  0.000141388,  0.000097439, 732.528376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000097439,  0.000141388
2017-03-25 01:12:33.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000055977,  0.000141388,  0.000237839, 729.233376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000237839,  0.000141388
2017-03-25 01:12:34.053061, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000055977,  0.000109099,  0.000237839, 785.210376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000237839,  0.000109099
2017-03-25 01:12:34.629678, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000055977,  0.000178619,  0.000237839, 785.210376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000237839,  0.000178619
2017-03-25 01:12:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000060537,  0.000178619,  0.000108414, 785.210376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108414,  0.000178619
2017-03-25 01:12:35.031332, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000060537,  0.000109213,  0.000108414, 845.747376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108414,  0.000109213
2017-03-25 01:12:35.080671, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000060537,  0.000104872,  0.000108414, 845.747376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108414,  0.000104872
2017-03-25 01:12:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000000300,  0.000104872,  0.000119821, 845.747376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119821,  0.000104872
2017-03-25 01:12:36.627868, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000000300,  0.000130635,  0.000119821, 846.047376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119821,  0.000130635
2017-03-25 01:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000003546,  0.000130635,  0.000101352, 846.047376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000101352,  0.000130635
2017-03-25 01:12:37.774446, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000003546,  0.000107076,  0.000101352, 842.501376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000101352,  0.000107076
2017-03-25 01:12:37.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000012927,  0.000107076,  0.000101096, 842.501376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000101096,  0.000107076
2017-03-25 01:12:38.439483, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000012927,  0.000167805,  0.000101096, 829.574376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000101096,  0.000167805
2017-03-25 01:12:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000014850,  0.000167805,  0.000097596, 829.574376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000097596,  0.000167805
2017-03-25 01:12:38.996175, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000014850,  0.000114119,  0.000097596, 814.724376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000097596,  0.000114119
2017-03-25 01:12:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000016898,  0.000114119,  0.000097173, 814.724376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000097173,  0.000114119
2017-03-25 01:12:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000020542,  0.000114119,  0.000090401, 797.826376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000090401,  0.000114119
2017-03-25 01:12:40.910824, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000020542,  0.000102741,  0.000090401, 777.284376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000090401,  0.000102741
2017-03-25 01:12:41.560879, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000020542,  0.000099007,  0.000090401, 777.284376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000090401,  0.000099007
2017-03-25 01:12:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000012539,  0.000099007,  0.000112685, 777.284376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000112685,  0.000099007
2017-03-25 01:12:42.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000002392,  0.000099007,  0.000119770, 764.745376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119770,  0.000099007
2017-03-25 01:12:43.197471, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000002392,  0.000099582,  0.000119770, 767.137376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000119770,  0.000099582
2017-03-25 01:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000004222,  0.000099582,  0.000099275, 767.137376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000099275,  0.000099582
2017-03-25 01:12:44.657425, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000004222,  0.000115504,  0.000099275, 762.915376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000099275,  0.000115504
2017-03-25 01:12:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000020057,  0.000115504,  0.000087837, 762.915376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000087837,  0.000115504
2017-03-25 01:12:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000001878,  0.000115504,  0.000135554, 742.858376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000135554,  0.000115504
2017-03-25 01:12:45.921644, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000001878,  0.000104979,  0.000135554, 740.980376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000135554,  0.000104979
2017-03-25 01:12:46.806249, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000001878,  0.000096406,  0.000135554, 740.980376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000135554,  0.000096406
2017-03-25 01:12:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000027763,  0.000096406,  0.000147195, 740.980376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000147195,  0.000096406
2017-03-25 01:12:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000021869,  0.000096406,  0.000123841, 768.743376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000123841,  0.000096406
2017-03-25 01:12:48.011293, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000021869,  0.000097008,  0.000123841, 790.612376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000123841,  0.000097008
2017-03-25 01:12:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000005701,  0.000097008,  0.000114852, 790.612376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000114852,  0.000097008
2017-03-25 01:12:49.523707, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000005701,  0.000106069,  0.000114852, 796.313376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000114852,  0.000106069
2017-03-25 01:12:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000004948,  0.000106069,  0.000102484, 796.313376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000102484,  0.000106069
2017-03-25 01:12:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015572,  0.000106069,  0.000093552, 791.365376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000093552,  0.000106069
2017-03-25 01:12:51.334044, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000015572,  0.000108147,  0.000093552, 775.793376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000093552,  0.000108147
2017-03-25 01:12:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000018757,  0.000108147,  0.000095991, 775.793376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000095991,  0.000108147
2017-03-25 01:12:52.289787, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000018757,  0.000160441,  0.000095991, 757.036376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000095991,  0.000160441
2017-03-25 01:12:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000038663,  0.000160441,  0.000053634, 757.036376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000053634,  0.000160441
2017-03-25 01:12:53.559724, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000038663,  0.000097443,  0.000053634, 718.373376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000053634,  0.000097443
2017-03-25 01:12:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000034901,  0.000097443,  0.000103350, 718.373376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000103350,  0.000097443
2017-03-25 01:12:53.994630, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000034901,  0.000098261,  0.000103350, 683.472376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000103350,  0.000098261
2017-03-25 01:12:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000007284,  0.000098261,  0.000108294, 683.472376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108294,  0.000098261
2017-03-25 01:12:55.278375, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000007284,  0.000101445,  0.000108294, 676.188376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108294,  0.000101445
2017-03-25 01:12:55.877418, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000007284,  0.000082973,  0.000108294, 676.188376953, D, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000108294,  0.000082973
2017-03-25 01:12:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000005365,  0.000082973,  0.000106444, 676.188376953, S, 0.000113212, 700, -0.000003459, 12817, 739, 26,  0.000106444,  0.000082973
2017-03-25 01:12:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000020718,  0.000082973,  0.000160108, 670.823376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000160108,  0.000082973
2017-03-25 01:12:57.798985, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000020718,  0.000101530,  0.000160108, 691.541376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000160108,  0.000101530
2017-03-25 01:12:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000029183,  0.000101530,  0.000123384, 691.541376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000123384,  0.000101530
2017-03-25 01:12:58.766499, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000029183,  0.000154190,  0.000123384, 720.724376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000123384,  0.000154190
2017-03-25 01:12:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000028938,  0.000154190,  0.000159976, 720.724376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000159976,  0.000154190
2017-03-25 01:12:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000038062,  0.000154190,  0.000141979, 749.662376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000141979,  0.000154190
2017-03-25 01:13:00.201736, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000038062,  0.000087714,  0.000141979, 787.724376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000141979,  0.000087714
2017-03-25 01:13:00.612554, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000038062,  0.000143467,  0.000141979, 787.724376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000141979,  0.000143467
2017-03-25 01:13:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000003509,  0.000143467,  0.000091330, 787.724376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000091330,  0.000143467
2017-03-25 01:13:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000001759,  0.000143467,  0.000131905, 791.233376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000131905,  0.000143467
2017-03-25 01:13:02.098964, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001759,  0.000104501,  0.000131905, 789.474376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000131905,  0.000104501
2017-03-25 01:13:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001982,  0.000104501,  0.000091152, 789.474376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000091152,  0.000104501
2017-03-25 01:13:03.334171, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000001982,  0.000111906,  0.000091152, 787.492376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000091152,  0.000111906
2017-03-25 01:13:03.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000010678,  0.000111906,  0.000157433, 787.492376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000157433,  0.000111906
2017-03-25 01:13:04.593444, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000010678,  0.000113506,  0.000157433, 798.170376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000157433,  0.000113506
2017-03-25 01:13:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000014637,  0.000113506,  0.000099087, 798.170376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000099087,  0.000113506
2017-03-25 01:13:05.808663, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000014637,  0.000116633,  0.000099087, 812.807376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000099087,  0.000116633
2017-03-25 01:13:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000015783,  0.000116633,  0.000096794, 812.807376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000096794,  0.000116633
2017-03-25 01:13:06.499466, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000015783,  0.000102356,  0.000096794, 797.024376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000096794,  0.000102356
2017-03-25 01:13:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000023361,  0.000102356,  0.000083900, 797.024376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000083900,  0.000102356
2017-03-25 01:13:07.353155, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000023361,  0.000098529,  0.000083900, 773.663376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000083900,  0.000098529
2017-03-25 01:13:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000000775,  0.000098529,  0.000141525, 773.663376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000141525,  0.000098529
2017-03-25 01:13:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000021274,  0.000098529,  0.000127713, 772.888376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000127713,  0.000098529
2017-03-25 01:13:09.144891, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021274,  0.000098296,  0.000127713, 794.162376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000127713,  0.000098296
2017-03-25 01:13:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001329,  0.000098296,  0.000096142, 794.162376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000096142,  0.000098296
2017-03-25 01:13:10.237280, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000001329,  0.000085540,  0.000096142, 792.833376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000096142,  0.000085540
2017-03-25 01:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000017522,  0.000085540,  0.000094974, 792.833376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000094974,  0.000085540
2017-03-25 01:13:11.140221, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000017522,  0.000100168,  0.000094974, 775.311376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000094974,  0.000100168
2017-03-25 01:13:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000007976,  0.000100168,  0.000146670, 775.311376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000146670,  0.000100168
2017-03-25 01:13:12.478906, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000007976,  0.000083134,  0.000146670, 783.287376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000146670,  0.000083134
2017-03-25 01:13:12.717949, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000007976,  0.000094611,  0.000146670, 783.287376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000146670,  0.000094611
2017-03-25 01:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000005045,  0.000094611,  0.000088799, 783.287376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000088799,  0.000094611
2017-03-25 01:13:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011871,  0.000094611,  0.000112817, 788.332376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000112817,  0.000094611
2017-03-25 01:13:14.285783, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000011871,  0.000125027,  0.000112817, 776.461376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000112817,  0.000125027
2017-03-25 01:13:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000007487,  0.000125027,  0.000097677, 776.461376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000097677,  0.000125027
2017-03-25 01:13:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000010688,  0.000125027,  0.000106525, 768.974376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000106525,  0.000125027
2017-03-25 01:13:16.181097, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000010688,  0.000099869,  0.000106525, 758.286376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000106525,  0.000099869
2017-03-25 01:13:16.334698, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000010688,  0.000101983,  0.000106525, 758.286376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000106525,  0.000101983
2017-03-25 01:13:16.552404, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000010688,  0.000107363,  0.000106525, 758.286376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000106525,  0.000107363
2017-03-25 01:13:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000000577,  0.000107363,  0.000117622, 758.286376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000117622,  0.000107363
2017-03-25 01:13:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000015293,  0.000107363,  0.000137988, 757.709376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000137988,  0.000107363
2017-03-25 01:13:18.084100, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000015293,  0.000089252,  0.000137988, 773.002376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000137988,  0.000089252
2017-03-25 01:13:18.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000005211,  0.000089252,  0.000097422, 773.002376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000097422,  0.000089252
2017-03-25 01:13:19.697504, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000005211,  0.000073721,  0.000097422, 778.213376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000097422,  0.000073721
2017-03-25 01:13:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000007918,  0.000073721,  0.000111493, 778.213376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000111493,  0.000073721
2017-03-25 01:13:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000005187,  0.000073721,  0.000102683, 770.295376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000102683,  0.000073721
2017-03-25 01:13:21.179411, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000005187,  0.000097870,  0.000102683, 765.108376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000102683,  0.000097870
2017-03-25 01:13:21.595673, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000005187,  0.000106804,  0.000102683, 765.108376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000102683,  0.000106804
2017-03-25 01:13:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003881,  0.000106804,  0.000113656, 765.108376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000113656,  0.000106804
2017-03-25 01:13:22.414009, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000003881,  0.000112404,  0.000113656, 761.227376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000113656,  0.000112404
2017-03-25 01:13:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000015373,  0.000112404,  0.000079204, 761.227376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000079204,  0.000112404
2017-03-25 01:13:23.408189, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000015373,  0.000140040,  0.000079204, 745.854376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000079204,  0.000140040
2017-03-25 01:13:23.634578, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000015373,  0.000097907,  0.000079204, 745.854376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000079204,  0.000097907
2017-03-25 01:13:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020526,  0.000097907,  0.000103099, 745.854376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000103099,  0.000097907
2017-03-25 01:13:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000010072,  0.000097907,  0.000099906, 725.328376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000099906,  0.000097907
2017-03-25 01:13:25.408472, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000010072,  0.000100536,  0.000099906, 715.256376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000099906,  0.000100536
2017-03-25 01:13:25.672532, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000010072,  0.000140025,  0.000099906, 715.256376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000099906,  0.000140025
2017-03-25 01:13:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000011264,  0.000140025,  0.000145483, 715.256376953, S, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000145483,  0.000140025
2017-03-25 01:13:26.333710, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000011264,  0.000092700,  0.000145483, 726.520376953, D, 0.000113273, 933, -0.000001197, 21764, 758, 51,  0.000145483,  0.000092700
2017-03-25 01:13:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000011452,  0.000092700,  0.000100124, 726.520376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000100124,  0.000092700
2017-03-25 01:13:27.391180, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000011452,  0.000107842,  0.000100124, 737.972376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000100124,  0.000107842
2017-03-25 01:13:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000017894,  0.000107842,  0.000158498, 737.972376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000158498,  0.000107842
2017-03-25 01:13:28.254244, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000017894,  0.000129826,  0.000158498, 755.866376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000158498,  0.000129826
2017-03-25 01:13:28.836929, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000017894,  0.000130465,  0.000158498, 755.866376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000158498,  0.000130465
2017-03-25 01:13:28.861641, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000017894,  0.000100376,  0.000158498, 755.866376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000158498,  0.000100376
2017-03-25 01:13:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000015577,  0.000100376,  0.000096589, 755.866376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096589,  0.000100376
2017-03-25 01:13:29.159867, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000015577,  0.000107177,  0.000096589, 771.443376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096589,  0.000107177
2017-03-25 01:13:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000012320,  0.000107177,  0.000103849, 771.443376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000103849,  0.000107177
2017-03-25 01:13:30.153225, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000012320,  0.000105810,  0.000103849, 759.123376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000103849,  0.000105810
2017-03-25 01:13:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000018533,  0.000105810,  0.000084068, 759.123376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000084068,  0.000105810
2017-03-25 01:13:31.664283, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000018533,  0.000088998,  0.000084068, 740.590376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000084068,  0.000088998
2017-03-25 01:13:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000011426,  0.000088998,  0.000117659, 740.590376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000117659,  0.000088998
2017-03-25 01:13:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002701,  0.000088998,  0.000112059, 729.164376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000112059,  0.000088998
2017-03-25 01:13:33.197637, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000002701,  0.000130119,  0.000112059, 731.865376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000112059,  0.000130119
2017-03-25 01:13:33.450176, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002701,  0.000110069,  0.000112059, 731.865376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000112059,  0.000110069
2017-03-25 01:13:33.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000016051,  0.000110069,  0.000144291, 731.865376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000144291,  0.000110069
2017-03-25 01:13:34.176334, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000016051,  0.000091700,  0.000144291, 747.916376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000144291,  0.000091700
2017-03-25 01:13:34.400497, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000016051,  0.000169814,  0.000144291, 747.916376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000144291,  0.000169814
2017-03-25 01:13:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000008136,  0.000169814,  0.000096597, 747.916376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096597,  0.000169814
2017-03-25 01:13:35.506531, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000008136,  0.000104950,  0.000096597, 756.052376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096597,  0.000104950
2017-03-25 01:13:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000027880,  0.000104950,  0.000184470, 756.052376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000184470,  0.000104950
2017-03-25 01:13:36.024268, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000027880,  0.000118388,  0.000184470, 783.932376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000184470,  0.000118388
2017-03-25 01:13:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000038703,  0.000118388,  0.000118709, 783.932376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000118709,  0.000118388
2017-03-25 01:13:37.340678, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000038703,  0.000112668,  0.000118709, 822.635376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000118709,  0.000112668
2017-03-25 01:13:37.349561, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000038703,  0.000091924,  0.000118709, 822.635376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000118709,  0.000091924
2017-03-25 01:13:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000000257,  0.000091924,  0.000108063, 822.635376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000108063,  0.000091924
2017-03-25 01:13:38.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000005232,  0.000091924,  0.000108006, 822.892376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000108006,  0.000091924
2017-03-25 01:13:39.205879, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000005232,  0.000102341,  0.000108006, 817.660376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000108006,  0.000102341
2017-03-25 01:13:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000011100,  0.000102341,  0.000096202, 817.660376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096202,  0.000102341
2017-03-25 01:13:40.761220, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000011100,  0.000101110,  0.000096202, 806.560376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096202,  0.000101110
2017-03-25 01:13:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000016724,  0.000101110,  0.000096458, 806.560376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096458,  0.000101110
2017-03-25 01:13:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000003231,  0.000101110,  0.000123014, 789.836376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000123014,  0.000101110
2017-03-25 01:13:42.337818, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000003231,  0.000104164,  0.000123014, 786.605376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000123014,  0.000104164
2017-03-25 01:13:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000012643,  0.000104164,  0.000128100, 786.605376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000128100,  0.000104164
2017-03-25 01:13:43.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000037186,  0.000104164,  0.000171993, 799.248376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000171993,  0.000104164
2017-03-25 01:13:44.089354, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000037186,  0.000100189,  0.000171993, 836.434376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000171993,  0.000100189
2017-03-25 01:13:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000026023,  0.000100189,  0.000105960, 836.434376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000105960,  0.000100189
2017-03-25 01:13:45.798197, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000026023,  0.000115373,  0.000105960, 862.457376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000105960,  0.000115373
2017-03-25 01:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000012130,  0.000115373,  0.000096034, 862.457376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000096034,  0.000115373
2017-03-25 01:13:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000028202,  0.000115373,  0.000073977, 850.327376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000073977,  0.000115373
2017-03-25 01:13:47.592330, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000028202,  0.000122796,  0.000073977, 822.125376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000073977,  0.000122796
2017-03-25 01:13:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000016438,  0.000122796,  0.000119426, 822.125376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000119426,  0.000122796
2017-03-25 01:13:48.875435, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000016438,  0.000111354,  0.000119426, 805.687376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000119426,  0.000111354
2017-03-25 01:13:48.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000000303,  0.000111354,  0.000106015, 805.687376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000106015,  0.000111354
2017-03-25 01:13:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000000137,  0.000111354,  0.000120210, 805.384376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000120210,  0.000111354
2017-03-25 01:13:50.197610, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000000137,  0.000123309,  0.000120210, 805.521376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000120210,  0.000123309
2017-03-25 01:13:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000008411,  0.000123309,  0.000089005, 805.521376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000089005,  0.000123309
2017-03-25 01:13:51.474072, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000008411,  0.000482943,  0.000089005, 797.110376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000089005,  0.000482943
2017-03-25 01:13:53.172667, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000008411,  0.000107704,  0.000089005, 797.110376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000089005,  0.000107704
2017-03-25 01:13:53.313047, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000008411,  0.000126687,  0.000089005, 797.110376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000089005,  0.000126687
2017-03-25 01:13:53.582788, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000008411,  0.000110520,  0.000089005, 797.110376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000089005,  0.000110520
2017-03-25 01:13:54.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000016229,  0.000110520,  0.000106912, 797.110376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000106912,  0.000110520
2017-03-25 01:13:55.508418, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000016229,  0.000103099,  0.000106912, 780.881376953, D, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000106912,  0.000103099
2017-03-25 01:13:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000006751,  0.000103099,  0.000110013, 780.881376953, S, 0.000112626, 757, 0.000001857, 15559, 768, 28,  0.000110013,  0.000103099
2017-03-25 01:13:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000030040,  0.000103099,  0.000060132, 774.130376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000060132,  0.000103099
2017-03-25 01:13:57.422578, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000030040,  0.000126532,  0.000060132, 744.090376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000060132,  0.000126532
2017-03-25 01:13:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000029654,  0.000126532,  0.000110535, 744.090376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000110535,  0.000126532
2017-03-25 01:13:57.956311, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000029654,  0.000115726,  0.000110535, 714.436376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000110535,  0.000115726
2017-03-25 01:13:58.543048, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000029654,  0.000097099,  0.000110535, 714.436376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000110535,  0.000097099
2017-03-25 01:13:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000010775,  0.000097099,  0.000140463, 714.436376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000140463,  0.000097099
2017-03-25 01:13:59.514410, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000010775,  0.000097572,  0.000140463, 725.211376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000140463,  0.000097572
2017-03-25 01:13:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000050559,  0.000097572,  0.000189776, 725.211376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000189776,  0.000097572
2017-03-25 01:14:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000031763,  0.000097572,  0.000102821, 775.770376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000102821,  0.000097572
2017-03-25 01:14:00.910832, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000031763,  0.000060270,  0.000102821, 807.533376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000102821,  0.000060270
2017-03-25 01:14:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005904,  0.000060270,  0.000114218, 807.533376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000114218,  0.000060270
2017-03-25 01:14:02.080365, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000005904,  0.000111357,  0.000114218, 801.629376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000114218,  0.000111357
2017-03-25 01:14:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013167,  0.000111357,  0.000087805, 801.629376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000087805,  0.000111357
2017-03-25 01:14:03.076463, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000013167,  0.000099943,  0.000087805, 788.462376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000087805,  0.000099943
2017-03-25 01:14:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008980,  0.000099943,  0.000122158, 788.462376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000122158,  0.000099943
2017-03-25 01:14:04.771146, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000008980,  0.000116019,  0.000122158, 779.482376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000122158,  0.000116019
2017-03-25 01:14:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000018065,  0.000116019,  0.000069352, 779.482376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000069352,  0.000116019
2017-03-25 01:14:04.933768, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000018065,  0.000098449,  0.000069352, 761.417376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000069352,  0.000098449
2017-03-25 01:14:05.440734, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000018065,  0.000067273,  0.000069352, 761.417376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000069352,  0.000067273
2017-03-25 01:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000022158,  0.000067273,  0.000113079, 761.417376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000113079,  0.000067273
2017-03-25 01:14:06.668714, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000022158,  0.000104148,  0.000113079, 739.259376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000113079,  0.000104148
2017-03-25 01:14:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000002758,  0.000104148,  0.000106991, 739.259376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000106991,  0.000104148
2017-03-25 01:14:07.083739, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000002758,  0.000096705,  0.000106991, 736.501376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000106991,  0.000096705
2017-03-25 01:14:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000015800,  0.000096705,  0.000149697, 736.501376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000149697,  0.000096705
2017-03-25 01:14:08.316927, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000015800,  0.000102808,  0.000149697, 752.301376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000149697,  0.000102808
2017-03-25 01:14:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000013555,  0.000102808,  0.000102411, 752.301376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000102411,  0.000102808
2017-03-25 01:14:09.768650, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000013555,  0.000137246,  0.000102411, 765.856376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000102411,  0.000137246
2017-03-25 01:14:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000005700,  0.000137246,  0.000134176, 765.856376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000134176,  0.000137246
2017-03-25 01:14:10.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000760,  0.000137246,  0.000092696, 771.556376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000092696,  0.000137246
2017-03-25 01:14:11.289811, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000000760,  0.000277204,  0.000092696, 772.316376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000092696,  0.000277204
2017-03-25 01:14:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000013128,  0.000277204,  0.000159534, 772.316376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000159534,  0.000277204
2017-03-25 01:14:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000047459,  0.000277204,  0.000161980, 785.444376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000161980,  0.000277204
2017-03-25 01:14:13.040407, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000047459,  0.000051453,  0.000161980, 832.903376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000161980,  0.000051453
2017-03-25 01:14:13.808588, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000047459,  0.000097917,  0.000161980, 832.903376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000161980,  0.000097917
2017-03-25 01:14:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000020478,  0.000097917,  0.000106150, 832.903376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000106150,  0.000097917
2017-03-25 01:14:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000010060,  0.000097917,  0.000101482, 853.381376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000101482,  0.000097917
2017-03-25 01:14:15.338457, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000010060,  0.000106292,  0.000101482, 843.321376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000101482,  0.000106292
2017-03-25 01:14:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000008816,  0.000106292,  0.000108685, 843.321376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000108685,  0.000106292
2017-03-25 01:14:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000025947,  0.000106292,  0.000067267, 834.505376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000067267,  0.000106292
2017-03-25 01:14:16.945485, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000025947,  0.000126286,  0.000067267, 808.558376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000067267,  0.000126286
2017-03-25 01:14:17.268712, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000025947,  0.000113514,  0.000067267, 808.558376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000067267,  0.000113514
2017-03-25 01:14:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000025471,  0.000113514,  0.000109111, 808.558376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000109111,  0.000113514
2017-03-25 01:14:18.375217, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000025471,  0.000136738,  0.000109111, 783.087376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000109111,  0.000136738
2017-03-25 01:14:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000017504,  0.000136738,  0.000082569, 783.087376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000082569,  0.000136738
2017-03-25 01:14:19.733499, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000017504,  0.000099537,  0.000082569, 765.583376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000082569,  0.000099537
2017-03-25 01:14:19.765495, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000017504,  0.000105733,  0.000082569, 765.583376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000082569,  0.000105733
2017-03-25 01:14:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000015276,  0.000105733,  0.000113042, 765.583376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000113042,  0.000105733
2017-03-25 01:14:20.665795, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000015276,  0.000091895,  0.000113042, 750.307376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000113042,  0.000091895
2017-03-25 01:14:20.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011482,  0.000091895,  0.000135439, 750.307376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000135439,  0.000091895
2017-03-25 01:14:21.307914, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000011482,  0.000759642,  0.000135439, 761.789376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000135439,  0.000759642
2017-03-25 01:14:21.908139, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000114776,  0.000759642,  0.000321939, 761.789376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000321939,  0.000759642
2017-03-25 01:14:22.661222, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000114776,  0.000117973,  0.000321939, 876.565376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000321939,  0.000117973
2017-03-25 01:14:22.837203, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000114776,  0.000108884,  0.000321939, 876.565376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000321939,  0.000108884
2017-03-25 01:14:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000095100,  0.000108884,  0.000103585, 876.565376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000103585,  0.000108884
2017-03-25 01:14:23.177810, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000095100,  0.000126305,  0.000103585, 971.665376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000103585,  0.000126305
2017-03-25 01:14:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000026090,  0.000126305,  0.000085225, 971.665376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000085225,  0.000126305
2017-03-25 01:14:24.672029, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000026090,  0.000130554,  0.000085225, 945.575376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000085225,  0.000130554
2017-03-25 01:14:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000039718,  0.000130554,  0.000076886, 945.575376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000076886,  0.000130554
2017-03-25 01:14:25.117760, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000039718,  0.000145684,  0.000076886, 905.857376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000076886,  0.000145684
2017-03-25 01:14:25.383804, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000039718,  0.000113931,  0.000076886, 905.857376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000076886,  0.000113931
2017-03-25 01:14:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000040181,  0.000113931,  0.000083711, 905.857376953, S, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000083711,  0.000113931
2017-03-25 01:14:26.791968, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000040181,  0.000117409,  0.000083711, 865.676376953, D, 0.000113085, 1139, 0.000001763, 17645, 789, 36,  0.000083711,  0.000117409
2017-03-25 01:14:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000032015,  0.000117409,  0.000092429, 865.676376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000092429,  0.000117409
2017-03-25 01:14:27.771277, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000032015,  0.000114812,  0.000092429, 833.661376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000092429,  0.000114812
2017-03-25 01:14:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000023753,  0.000114812,  0.000099609, 833.661376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000099609,  0.000114812
2017-03-25 01:14:28.624006, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000023753,  0.000113548,  0.000099609, 809.908376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000099609,  0.000113548
2017-03-25 01:14:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000009226,  0.000113548,  0.000120979, 809.908376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000120979,  0.000113548
2017-03-25 01:14:29.003471, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009226,  0.000113895,  0.000120979, 800.682376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000120979,  0.000113895
2017-03-25 01:14:29.379234, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009226,  0.000106636,  0.000120979, 800.682376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000120979,  0.000106636
2017-03-25 01:14:29.401197, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000009226,  0.000118891,  0.000120979, 800.682376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000120979,  0.000118891
2017-03-25 01:14:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000001672,  0.000118891,  0.000114279, 800.682376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000114279,  0.000118891
2017-03-25 01:14:30.776674, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001672,  0.000092520,  0.000114279, 799.010376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000114279,  0.000092520
2017-03-25 01:14:30.846974, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000001672,  0.000096775,  0.000114279, 799.010376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000114279,  0.000096775
2017-03-25 01:14:30.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000013510,  0.000096775,  0.000096746, 799.010376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000096746,  0.000096775
2017-03-25 01:14:31.031486, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000013510,  0.000109740,  0.000096746, 785.500376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000096746,  0.000109740
2017-03-25 01:14:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000015745,  0.000109740,  0.000109238, 785.500376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000109238,  0.000109740
2017-03-25 01:14:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000015871,  0.000109740,  0.000096268, 769.755376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000096268,  0.000109740
2017-03-25 01:14:32.913819, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000015871,  0.000066417,  0.000096268, 753.884376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000096268,  0.000066417
2017-03-25 01:14:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000013999,  0.000066417,  0.000112570, 753.884376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000112570,  0.000066417
2017-03-25 01:14:34.211924, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000013999,  0.000097218,  0.000112570, 739.885376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000112570,  0.000097218
2017-03-25 01:14:34.811358, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000013999,  0.000106454,  0.000112570, 739.885376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000112570,  0.000106454
2017-03-25 01:14:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000012673,  0.000106454,  0.000097950, 739.885376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000097950,  0.000106454
2017-03-25 01:14:35.908687, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000009681,  0.000106454,  0.000117997, 727.212376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000117997,  0.000106454
2017-03-25 01:14:35.926821, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000009681,  0.000113679,  0.000117997, 717.531376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000117997,  0.000113679
2017-03-25 01:14:36.676545, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000009681,  0.000177048,  0.000117997, 717.531376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000117997,  0.000177048
2017-03-25 01:14:36.796778, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000009681,  0.000095980,  0.000117997, 717.531376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000117997,  0.000095980
2017-03-25 01:14:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004389,  0.000095980,  0.000108824, 717.531376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000108824,  0.000095980
2017-03-25 01:14:37.662948, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000004389,  0.000097284,  0.000108824, 713.142376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000108824,  0.000097284
2017-03-25 01:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000004369,  0.000097284,  0.000118126, 713.142376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000118126,  0.000097284
2017-03-25 01:14:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000016478,  0.000097284,  0.000150317, 708.773376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000150317,  0.000097284
2017-03-25 01:14:39.180543, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000016478,  0.000095458,  0.000150317, 725.251376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000150317,  0.000095458
2017-03-25 01:14:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000019280,  0.000095458,  0.000123655, 725.251376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000123655,  0.000095458
2017-03-25 01:14:40.830620, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000019280,  0.000103523,  0.000123655, 744.531376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000123655,  0.000103523
2017-03-25 01:14:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000003733,  0.000103523,  0.000104225, 744.531376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000104225,  0.000103523
2017-03-25 01:14:41.303737, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000003733,  0.000104781,  0.000104225, 740.798376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000104225,  0.000104781
2017-03-25 01:14:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000001095,  0.000104781,  0.000133185, 740.798376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000133185,  0.000104781
2017-03-25 01:14:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000010957,  0.000104781,  0.000079986, 741.893376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000079986,  0.000104781
2017-03-25 01:14:43.144548, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000010957,  0.000099320,  0.000079986, 730.936376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000079986,  0.000099320
2017-03-25 01:14:43.900731, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000010957,  0.000101678,  0.000079986, 730.936376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000079986,  0.000101678
2017-03-25 01:14:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000020360,  0.000101678,  0.000113635, 730.936376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000113635,  0.000101678
2017-03-25 01:14:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000022576,  0.000101678,  0.000074812, 710.576376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000074812,  0.000101678
2017-03-25 01:14:45.732098, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000022576,  0.000095177,  0.000074812, 688.000376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000074812,  0.000095177
2017-03-25 01:14:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000015469,  0.000095177,  0.000127399, 688.000376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000127399,  0.000095177
2017-03-25 01:14:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000006618,  0.000095177,  0.000118536, 672.531376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000118536,  0.000095177
2017-03-25 01:14:47.604615, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000006618,  0.000134888,  0.000118536, 679.149376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000118536,  0.000134888
2017-03-25 01:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000002653,  0.000134888,  0.000119305, 679.149376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000119305,  0.000134888
2017-03-25 01:14:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000004011,  0.000134888,  0.000121087, 681.802376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000134888
2017-03-25 01:14:49.261140, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000004011,  0.000091732,  0.000121087, 685.813376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000091732
2017-03-25 01:14:49.733831, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000004011,  0.000098437,  0.000121087, 685.813376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000098437
2017-03-25 01:14:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000003110,  0.000098437,  0.000117383, 685.813376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000117383,  0.000098437
2017-03-25 01:14:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000024222,  0.000098437,  0.000066302, 688.923376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000066302,  0.000098437
2017-03-25 01:14:50.960324, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024222,  0.000108818,  0.000066302, 664.701376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000066302,  0.000108818
2017-03-25 01:14:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000015533,  0.000108818,  0.000134488, 664.701376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000134488,  0.000108818
2017-03-25 01:14:52.792608, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000015533,  0.000090702,  0.000134488, 649.168376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000134488,  0.000090702
2017-03-25 01:14:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000008060,  0.000090702,  0.000112969, 649.168376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000112969,  0.000090702
2017-03-25 01:14:53.605713, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000008060,  0.000088213,  0.000112969, 657.228376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000112969,  0.000088213
2017-03-25 01:14:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000001552,  0.000088213,  0.000121087, 657.228376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000088213
2017-03-25 01:14:54.326095, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000001552,  0.000087249,  0.000121087, 658.780376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000087249
2017-03-25 01:14:54.604148, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000001552,  0.000101371,  0.000121087, 658.780376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000121087,  0.000101371
2017-03-25 01:14:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000017654,  0.000101371,  0.000074097, 658.780376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000074097,  0.000101371
2017-03-25 01:14:55.683171, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000017654,  0.000086236,  0.000074097, 641.126376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000074097,  0.000086236
2017-03-25 01:14:55.811677, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000017654,  0.000122155,  0.000074097, 641.126376953, D, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000074097,  0.000122155
2017-03-25 01:14:55.909136, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000008420,  0.000122155,  0.000138530, 641.126376953, S, 0.000115052, 2840, 0.000003052, 36137, 801, 63,  0.000138530,  0.000122155
2017-03-25 01:14:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000010710,  0.000122155,  0.000111653, 632.706376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000111653,  0.000122155
2017-03-25 01:14:57.068869, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000010710,  0.000087113,  0.000111653, 643.416376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000111653,  0.000087113
2017-03-25 01:14:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000008373,  0.000087113,  0.000133612, 643.416376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000133612,  0.000087113
2017-03-25 01:14:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000005384,  0.000087113,  0.000105431, 651.789376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000105431,  0.000087113
2017-03-25 01:14:59.000465, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000005384,  0.000101805,  0.000105431, 657.173376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000105431,  0.000101805
2017-03-25 01:14:59.508403, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000005384,  0.000124464,  0.000105431, 657.173376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000105431,  0.000124464
2017-03-25 01:14:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002192,  0.000124464,  0.000118190, 657.173376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000118190,  0.000124464
2017-03-25 01:15:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000020950,  0.000124464,  0.000151445, 654.981376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000151445,  0.000124464
2017-03-25 01:15:01.141232, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000020950,  0.000117145,  0.000151445, 675.931376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000151445,  0.000117145
2017-03-25 01:15:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000021214,  0.000117145,  0.000118885, 675.931376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000118885,  0.000117145
2017-03-25 01:15:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000001840,  0.000117145,  0.000112865, 697.145376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000112865,  0.000117145
2017-03-25 01:15:03.094651, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001840,  0.000092354,  0.000112865, 698.985376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000112865,  0.000092354
2017-03-25 01:15:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000000308,  0.000092354,  0.000114659, 698.985376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000114659,  0.000092354
2017-03-25 01:15:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000006355,  0.000092354,  0.000100840, 698.677376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000100840,  0.000092354
2017-03-25 01:15:04.977886, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000006355,  0.000089390,  0.000100840, 692.322376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000100840,  0.000089390
2017-03-25 01:15:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000006640,  0.000089390,  0.000113849, 692.322376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000113849,  0.000089390
2017-03-25 01:15:06.680841, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000006640,  0.000057805,  0.000113849, 685.682376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000113849,  0.000057805
2017-03-25 01:15:06.818729, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000006640,  0.000079025,  0.000113849, 685.682376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000113849,  0.000079025
2017-03-25 01:15:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000016507,  0.000079025,  0.000080153, 685.682376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000080153,  0.000079025
2017-03-25 01:15:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000009151,  0.000079025,  0.000127848, 669.175376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000127848,  0.000079025
2017-03-25 01:15:08.584316, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000009151,  0.000090810,  0.000127848, 660.024376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000127848,  0.000090810
2017-03-25 01:15:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000003036,  0.000090810,  0.000104366, 660.024376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000104366,  0.000090810
2017-03-25 01:15:09.585276, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000003036,  0.000083382,  0.000104366, 663.060376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000104366,  0.000083382
2017-03-25 01:15:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000012980,  0.000083382,  0.000147398, 663.060376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000147398,  0.000083382
2017-03-25 01:15:10.322332, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000012980,  0.000082966,  0.000147398, 676.040376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000147398,  0.000082966
2017-03-25 01:15:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000013350,  0.000082966,  0.000104799, 676.040376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000104799,  0.000082966
2017-03-25 01:15:11.203368, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000013350,  0.000151480,  0.000104799, 689.390376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000104799,  0.000151480
2017-03-25 01:15:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000003395,  0.000151480,  0.000127499, 689.390376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000127499,  0.000151480
2017-03-25 01:15:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000004975,  0.000151480,  0.000108099, 692.785376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000108099,  0.000151480
2017-03-25 01:15:12.953815, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000004975,  0.000085336,  0.000108099, 697.760376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000108099,  0.000085336
2017-03-25 01:15:13.811087, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000004975,  0.000081322,  0.000108099, 697.760376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000108099,  0.000081322
2017-03-25 01:15:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000001924,  0.000081322,  0.000121124, 697.760376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000121124,  0.000081322
2017-03-25 01:15:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000005213,  0.000081322,  0.000093553, 699.684376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000093553,  0.000081322
2017-03-25 01:15:15.558130, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000005213,  0.000093483,  0.000093553, 694.471376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000093553,  0.000093483
2017-03-25 01:15:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000000148,  0.000093483,  0.000130965, 694.471376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000130965,  0.000093483
2017-03-25 01:15:16.826090, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000000148,  0.000094418,  0.000130965, 694.323376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000130965,  0.000094418
2017-03-25 01:15:16.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000019548,  0.000094418,  0.000132515, 694.323376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000132515,  0.000094418
2017-03-25 01:15:17.333431, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000019548,  0.000118753,  0.000132515, 713.871376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000132515,  0.000118753
2017-03-25 01:15:17.553418, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000019548,  0.000108045,  0.000132515, 713.871376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000132515,  0.000108045
2017-03-25 01:15:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000025451,  0.000108045,  0.000142906, 713.871376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000142906,  0.000108045
2017-03-25 01:15:18.661853, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000025451,  0.000104834,  0.000142906, 739.322376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000142906,  0.000104834
2017-03-25 01:15:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000019694,  0.000104834,  0.000121429, 739.322376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000121429,  0.000104834
2017-03-25 01:15:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000005697,  0.000104834,  0.000115063, 759.016376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000115063,  0.000104834
2017-03-25 01:15:19.925441, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000005697,  0.000099285,  0.000115063, 764.713376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000115063,  0.000099285
2017-03-25 01:15:19.976600, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000005697,  0.000112481,  0.000115063, 764.713376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000115063,  0.000112481
2017-03-25 01:15:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000006271,  0.000112481,  0.000097506, 764.713376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000097506,  0.000112481
2017-03-25 01:15:20.957566, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000006271,  0.000116116,  0.000097506, 758.442376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000097506,  0.000116116
2017-03-25 01:15:21.877446, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000006271,  0.000096034,  0.000097506, 758.442376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000097506,  0.000096034
2017-03-25 01:15:21.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000008791,  0.000096034,  0.000109833, 758.442376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000109833,  0.000096034
2017-03-25 01:15:22.401094, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000008791,  0.000079377,  0.000109833, 749.651376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000109833,  0.000079377
2017-03-25 01:15:22.608259, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000008791,  0.000095280,  0.000109833, 749.651376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000109833,  0.000095280
2017-03-25 01:15:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000005398,  0.000095280,  0.000125211, 749.651376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000125211,  0.000095280
2017-03-25 01:15:23.360533, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000005398,  0.000098956,  0.000125211, 755.049376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000125211,  0.000098956
2017-03-25 01:15:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000011910,  0.000098956,  0.000122316, 755.049376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000122316,  0.000098956
2017-03-25 01:15:24.697163, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000011910,  0.000087329,  0.000122316, 766.959376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000122316,  0.000087329
2017-03-25 01:15:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000002652,  0.000087329,  0.000106569, 766.959376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000106569,  0.000087329
2017-03-25 01:15:25.624608, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000002652,  0.000085649,  0.000106569, 769.611376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000106569,  0.000085649
2017-03-25 01:15:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000001685,  0.000085649,  0.000113412, 769.611376953, S, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000113412,  0.000085649
2017-03-25 01:15:26.654762, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000001685,  0.000075964,  0.000113412, 767.926376953, D, 0.000117289, 1519, -0.000007766, 12227, 718, 53,  0.000113412,  0.000075964
2017-03-25 01:15:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000000414,  0.000075964,  0.000110338, 767.926376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110338,  0.000075964
2017-03-25 01:15:27.070426, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000000414,  0.000134938,  0.000110338, 768.340376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110338,  0.000134938
2017-03-25 01:15:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001123,  0.000134938,  0.000110042, 768.340376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110042,  0.000134938
2017-03-25 01:15:28.126218, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000001123,  0.000109577,  0.000110042, 767.217376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110042,  0.000109577
2017-03-25 01:15:28.413564, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000001123,  0.000165389,  0.000110042, 767.217376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110042,  0.000165389
2017-03-25 01:15:28.760585, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000001123,  0.000099506,  0.000110042, 767.217376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000110042,  0.000099506
2017-03-25 01:15:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000003423,  0.000099506,  0.000106117, 767.217376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000106117,  0.000099506
2017-03-25 01:15:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000002309,  0.000099506,  0.000112692, 763.794376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000112692,  0.000099506
2017-03-25 01:15:30.324132, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000002309,  0.000100831,  0.000112692, 761.485376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000112692,  0.000100831
2017-03-25 01:15:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000018206,  0.000100831,  0.000147056, 761.485376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000147056,  0.000100831
2017-03-25 01:15:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000046379,  0.000100831,  0.000168945, 779.691376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000168945,  0.000100831
2017-03-25 01:15:32.244262, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000046379,  0.000104451,  0.000168945, 826.070376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000168945,  0.000104451
2017-03-25 01:15:32.544530, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000046379,  0.000088599,  0.000168945, 826.070376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000168945,  0.000088599
2017-03-25 01:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000011305,  0.000088599,  0.000077392, 826.070376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000077392,  0.000088599
2017-03-25 01:15:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000020444,  0.000088599,  0.000105932, 837.375376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000105932,  0.000088599
2017-03-25 01:15:33.991261, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000020444,  0.000150649,  0.000105932, 816.931376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000105932,  0.000150649
2017-03-25 01:15:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000009842,  0.000150649,  0.000098852, 816.931376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000098852,  0.000150649
2017-03-25 01:15:35.614211, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000009842,  0.000102097,  0.000098852, 807.089376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000098852,  0.000102097
2017-03-25 01:15:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000003166,  0.000102097,  0.000119573, 807.089376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000119573,  0.000102097
2017-03-25 01:15:36.052241, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000003166,  0.000113133,  0.000119573, 803.923376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000119573,  0.000113133
2017-03-25 01:15:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000000027,  0.000113133,  0.000105100, 803.923376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000105100,  0.000113133
2017-03-25 01:15:37.264343, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000027,  0.000093465,  0.000105100, 803.896376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000105100,  0.000093465
2017-03-25 01:15:37.888134, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000000027,  0.000093200,  0.000105100, 803.896376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000105100,  0.000093200
2017-03-25 01:15:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000015943,  0.000093200,  0.000151177, 803.896376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000151177,  0.000093200
2017-03-25 01:15:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000015136,  0.000093200,  0.000103212, 819.839376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103212,  0.000093200
2017-03-25 01:15:39.063251, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000015136,  0.000114415,  0.000103212, 834.975376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103212,  0.000114415
2017-03-25 01:15:39.156179, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000015136,  0.000097428,  0.000103212, 834.975376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103212,  0.000097428
2017-03-25 01:15:39.530367, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000015136,  0.000115618,  0.000103212, 834.975376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103212,  0.000115618
2017-03-25 01:15:39.562578, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000015136,  0.000103942,  0.000103212, 834.975376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103212,  0.000103942
2017-03-25 01:15:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000010807,  0.000103942,  0.000142087, 834.975376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000142087,  0.000103942
2017-03-25 01:15:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000009016,  0.000103942,  0.000099198, 845.782376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000099198,  0.000103942
2017-03-25 01:15:41.402507, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000009016,  0.000112920,  0.000099198, 854.798376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000099198,  0.000112920
2017-03-25 01:15:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000001744,  0.000112920,  0.000120462, 854.798376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000120462,  0.000112920
2017-03-25 01:15:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000005361,  0.000112920,  0.000091859, 853.054376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000091859,  0.000112920
2017-03-25 01:15:43.044540, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000005361,  0.000111181,  0.000091859, 847.693376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000091859,  0.000111181
2017-03-25 01:15:43.583908, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000005361,  0.000111046,  0.000091859, 847.693376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000091859,  0.000111046
2017-03-25 01:15:43.643561, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000005361,  0.000102511,  0.000091859, 847.693376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000091859,  0.000102511
2017-03-25 01:15:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000007475,  0.000102511,  0.000115771, 847.693376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000115771,  0.000102511
2017-03-25 01:15:44.394016, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007475,  0.000110369,  0.000115771, 840.218376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000115771,  0.000110369
2017-03-25 01:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000008089,  0.000110369,  0.000090075, 840.218376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000090075,  0.000110369
2017-03-25 01:15:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007143,  0.000110369,  0.000117570, 832.129376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000117570,  0.000110369
2017-03-25 01:15:46.196772, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000007143,  0.000112071,  0.000117570, 824.986376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000117570,  0.000112071
2017-03-25 01:15:46.307548, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000007143,  0.000102203,  0.000117570, 824.986376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000117570,  0.000102203
2017-03-25 01:15:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000004267,  0.000102203,  0.000095896, 824.986376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000095896,  0.000102203
2017-03-25 01:15:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000007310,  0.000102203,  0.000111553, 820.719376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000111553,  0.000102203
2017-03-25 01:15:48.038769, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000007310,  0.000105413,  0.000111553, 813.409376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000111553,  0.000105413
2017-03-25 01:15:48.761350, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000007310,  0.000121370,  0.000111553, 813.409376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000111553,  0.000121370
2017-03-25 01:15:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000007843,  0.000121370,  0.000126197, 813.409376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000126197,  0.000121370
2017-03-25 01:15:49.395669, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000007843,  0.000110656,  0.000126197, 821.252376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000126197,  0.000110656
2017-03-25 01:15:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000008281,  0.000110656,  0.000112523, 821.252376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000112523,  0.000110656
2017-03-25 01:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000006594,  0.000110656,  0.000096545, 829.533376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000096545,  0.000110656
2017-03-25 01:15:51.333839, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000006594,  0.000068650,  0.000096545, 822.939376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000096545,  0.000068650
2017-03-25 01:15:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000006647,  0.000068650,  0.000138839, 822.939376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000138839,  0.000068650
2017-03-25 01:15:52.808607, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000006647,  0.000098725,  0.000138839, 829.586376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000138839,  0.000098725
2017-03-25 01:15:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000041927,  0.000098725,  0.000166779, 829.586376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000166779,  0.000098725
2017-03-25 01:15:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000024495,  0.000098725,  0.000103812, 871.513376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103812,  0.000098725
2017-03-25 01:15:54.779507, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000024495,  0.000152269,  0.000103812, 896.008376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000103812,  0.000152269
2017-03-25 01:15:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000012245,  0.000152269,  0.000093495, 896.008376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000093495,  0.000152269
2017-03-25 01:15:55.645094, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000012245,  0.000124560,  0.000093495, 883.763376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000093495,  0.000124560
2017-03-25 01:15:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000016397,  0.000124560,  0.000095823, 883.763376953, S, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000095823,  0.000124560
2017-03-25 01:15:56.149797, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000016397,  0.000115630,  0.000095823, 867.366376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000095823,  0.000115630
2017-03-25 01:15:56.536135, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000016397,  0.000105727,  0.000095823, 867.366376953, D, 0.000112737, 798, 0.000004507, 10361, 705, 40,  0.000095823,  0.000105727
2017-03-25 01:15:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000017196,  0.000105727,  0.000091835, 867.366376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000091835,  0.000105727
2017-03-25 01:15:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000011498,  0.000105727,  0.000107040, 850.170376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000107040,  0.000105727
2017-03-25 01:15:58.457420, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000011498,  0.000113116,  0.000107040, 838.672376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000107040,  0.000113116
2017-03-25 01:15:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000008820,  0.000113116,  0.000097106, 838.672376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000097106,  0.000113116
2017-03-25 01:15:59.249233, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000008820,  0.000101691,  0.000097106, 829.852376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000097106,  0.000101691
2017-03-25 01:15:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000008949,  0.000101691,  0.000106601, 829.852376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000106601,  0.000101691
2017-03-25 01:15:59.982555, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000008949,  0.000101061,  0.000106601, 820.903376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000106601,  0.000101061
2017-03-25 01:16:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000003207,  0.000101061,  0.000108351, 820.903376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000108351,  0.000101061
2017-03-25 01:16:01.467267, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000003207,  0.000117081,  0.000108351, 817.696376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000108351,  0.000117081
2017-03-25 01:16:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000002044,  0.000117081,  0.000108746, 817.696376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000108746,  0.000117081
2017-03-25 01:16:02.179073, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002044,  0.000111453,  0.000108746, 815.652376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000108746,  0.000111453
2017-03-25 01:16:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000011099,  0.000111453,  0.000090217, 815.652376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000090217,  0.000111453
2017-03-25 01:16:03.212625, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000011099,  0.000104941,  0.000090217, 804.553376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000090217,  0.000104941
2017-03-25 01:16:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000000178,  0.000104941,  0.000131210, 804.553376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000131210,  0.000104941
2017-03-25 01:16:04.143961, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000178,  0.000126182,  0.000131210, 804.731376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000131210,  0.000126182
2017-03-25 01:16:04.478527, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000000178,  0.000098834,  0.000131210, 804.731376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000131210,  0.000098834
2017-03-25 01:16:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000001028,  0.000098834,  0.000092030, 804.731376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000092030,  0.000098834
2017-03-25 01:16:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000003913,  0.000098834,  0.000121545, 805.759376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000121545,  0.000098834
2017-03-25 01:16:05.950016, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000003913,  0.000105140,  0.000121545, 801.846376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000121545,  0.000105140
2017-03-25 01:16:06.093326, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003913,  0.000105879,  0.000121545, 801.846376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000121545,  0.000105879
2017-03-25 01:16:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000013274,  0.000105879,  0.000126503, 801.846376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000126503,  0.000105879
2017-03-25 01:16:07.051655, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000013274,  0.000108512,  0.000126503, 815.120376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000126503,  0.000108512
2017-03-25 01:16:07.698008, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000013274,  0.000103722,  0.000126503, 815.120376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000126503,  0.000103722
2017-03-25 01:16:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000007206,  0.000103722,  0.000109666, 815.120376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000109666,  0.000103722
2017-03-25 01:16:07.934298, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000007206,  0.000105337,  0.000109666, 822.326376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000109666,  0.000105337
2017-03-25 01:16:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000012725,  0.000105337,  0.000086805, 822.326376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000086805,  0.000105337
2017-03-25 01:16:09.266659, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000012725,  0.000143239,  0.000086805, 809.601376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000086805,  0.000143239
2017-03-25 01:16:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000001206,  0.000143239,  0.000132714, 809.601376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000132714,  0.000143239
2017-03-25 01:16:09.945118, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000001206,  0.000120341,  0.000132714, 808.395376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000132714,  0.000120341
2017-03-25 01:16:10.021042, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000001206,  0.000129427,  0.000132714, 808.395376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000132714,  0.000129427
2017-03-25 01:16:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000003698,  0.000129427,  0.000097047, 808.395376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000097047,  0.000129427
2017-03-25 01:16:10.995373, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000003698,  0.000106740,  0.000097047, 812.093376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000097047,  0.000106740
2017-03-25 01:16:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000000989,  0.000106740,  0.000127804, 812.093376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000127804,  0.000106740
2017-03-25 01:16:12.213133, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000000989,  0.000097803,  0.000127804, 813.082376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000127804,  0.000097803
2017-03-25 01:16:12.348629, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000000989,  0.000104324,  0.000127804, 813.082376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000127804,  0.000104324
2017-03-25 01:16:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000000822,  0.000104324,  0.000093487, 813.082376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000093487,  0.000104324
2017-03-25 01:16:13.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000006738,  0.000104324,  0.000115955, 812.260376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000115955,  0.000104324
2017-03-25 01:16:14.073364, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006738,  0.000141756,  0.000115955, 805.522376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000115955,  0.000141756
2017-03-25 01:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000004182,  0.000141756,  0.000098771, 805.522376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000098771,  0.000141756
2017-03-25 01:16:15.093696, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000004182,  0.000096873,  0.000098771, 801.340376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000098771,  0.000096873
2017-03-25 01:16:15.339841, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000004182,  0.000107561,  0.000098771, 801.340376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000098771,  0.000107561
2017-03-25 01:16:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000000308,  0.000107561,  0.000124960, 801.340376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000124960,  0.000107561
2017-03-25 01:16:16.795641, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000000308,  0.000097711,  0.000124960, 801.648376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000124960,  0.000097711
2017-03-25 01:16:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000004854,  0.000097711,  0.000088233, 801.648376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000088233,  0.000097711
2017-03-25 01:16:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010822,  0.000097711,  0.000112959, 796.794376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000112959,  0.000097711
2017-03-25 01:16:18.538467, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000010822,  0.000095780,  0.000112959, 785.972376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000112959,  0.000095780
2017-03-25 01:16:18.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000002711,  0.000095780,  0.000104399, 785.972376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000104399,  0.000095780
2017-03-25 01:16:19.418843, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000002711,  0.000104967,  0.000104399, 783.261376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000104399,  0.000104967
2017-03-25 01:16:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000001316,  0.000104967,  0.000115586, 783.261376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000115586,  0.000104967
2017-03-25 01:16:20.812745, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000001316,  0.000069862,  0.000115586, 781.945376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000115586,  0.000069862
2017-03-25 01:16:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000002023,  0.000069862,  0.000110774, 781.945376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000110774,  0.000069862
2017-03-25 01:16:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000647,  0.000069862,  0.000112637, 783.968376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000112637,  0.000069862
2017-03-25 01:16:22.030271, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000000647,  0.000093184,  0.000112637, 784.615376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000112637,  0.000093184
2017-03-25 01:16:22.881263, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000000647,  0.000103836,  0.000112637, 784.615376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000112637,  0.000103836
2017-03-25 01:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000015560,  0.000103836,  0.000078071, 784.615376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000078071,  0.000103836
2017-03-25 01:16:23.140682, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000015560,  0.000099739,  0.000078071, 769.055376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000078071,  0.000099739
2017-03-25 01:16:23.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000015703,  0.000099739,  0.000111871, 769.055376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000111871,  0.000099739
2017-03-25 01:16:24.862611, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000015703,  0.000098709,  0.000111871, 753.352376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000111871,  0.000098709
2017-03-25 01:16:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000008594,  0.000098709,  0.000091887, 753.352376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000091887,  0.000098709
2017-03-25 01:16:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000008945,  0.000098709,  0.000110958, 744.758376953, S, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000110958,  0.000098709
2017-03-25 01:16:26.099965, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008945,  0.000116325,  0.000110958, 735.813376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000110958,  0.000116325
2017-03-25 01:16:26.280568, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000008945,  0.000100602,  0.000110958, 735.813376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000110958,  0.000100602
2017-03-25 01:16:26.794353, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000008945,  0.000210817,  0.000110958, 735.813376953, D, 0.000111475, 486, 0.000003315, 15285, 825, 34,  0.000110958,  0.000210817
2017-03-25 01:16:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000535,  0.000210817,  0.000109043, 735.813376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000109043,  0.000210817
2017-03-25 01:16:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000320,  0.000210817,  0.000111723, 735.278376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000111723,  0.000210817
2017-03-25 01:16:28.764687, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000000320,  0.000101897,  0.000111723, 734.958376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000111723,  0.000101897
2017-03-25 01:16:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000000287,  0.000101897,  0.000110619, 734.958376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000110619,  0.000101897
2017-03-25 01:16:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000001205,  0.000101897,  0.000113921, 735.245376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000113921,  0.000101897
2017-03-25 01:16:30.429961, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000001205,  0.000145505,  0.000113921, 736.450376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000113921,  0.000145505
2017-03-25 01:16:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000000987,  0.000145505,  0.000110295, 736.450376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000110295,  0.000145505
2017-03-25 01:16:31.655253, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000000987,  0.000100579,  0.000110295, 737.437376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000110295,  0.000100579
2017-03-25 01:16:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000004564,  0.000100579,  0.000121287, 737.437376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000121287,  0.000100579
2017-03-25 01:16:32.659143, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000004564,  0.000104014,  0.000121287, 742.001376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000121287,  0.000104014
2017-03-25 01:16:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000008627,  0.000104014,  0.000083978, 742.001376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000083978,  0.000104014
2017-03-25 01:16:33.255617, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000008627,  0.000177770,  0.000083978, 733.374376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000083978,  0.000177770
2017-03-25 01:16:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000060,  0.000177770,  0.000138791, 733.374376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000138791,  0.000177770
2017-03-25 01:16:34.815385, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000000060,  0.000110916,  0.000138791, 733.434376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000138791,  0.000110916
2017-03-25 01:16:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000005265,  0.000110916,  0.000073749, 733.434376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000073749,  0.000110916
2017-03-25 01:16:35.290628, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000005265,  0.000089169,  0.000073749, 728.169376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000073749,  0.000089169
2017-03-25 01:16:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000014839,  0.000089169,  0.000119767, 728.169376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000119767,  0.000089169
2017-03-25 01:16:36.030195, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000014839,  0.000109768,  0.000119767, 713.330376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000119767,  0.000109768
2017-03-25 01:16:36.548221, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000014839,  0.000086682,  0.000119767, 713.330376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000119767,  0.000086682
2017-03-25 01:16:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000020234,  0.000086682,  0.000062580, 713.330376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000062580,  0.000086682
2017-03-25 01:16:37.669795, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000020234,  0.000093828,  0.000062580, 693.096376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000062580,  0.000093828
2017-03-25 01:16:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000014324,  0.000093828,  0.000131019, 693.096376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000131019,  0.000093828
2017-03-25 01:16:38.645415, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000014324,  0.000087412,  0.000131019, 678.772376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000131019,  0.000087412
2017-03-25 01:16:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000003560,  0.000087412,  0.000083516, 678.772376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000083516,  0.000087412
2017-03-25 01:16:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000013042,  0.000087412,  0.000111786, 675.212376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000111786,  0.000087412
2017-03-25 01:16:40.495751, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000013042,  0.000105106,  0.000111786, 662.170376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000111786,  0.000105106
2017-03-25 01:16:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000011296,  0.000105106,  0.000086980, 662.170376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000086980,  0.000105106
2017-03-25 01:16:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000003819,  0.000105106,  0.000126711, 650.874376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000126711,  0.000105106
2017-03-25 01:16:42.295543, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000003819,  0.000051943,  0.000126711, 647.055376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000126711,  0.000051943
2017-03-25 01:16:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000006394,  0.000051943,  0.000107222, 647.055376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000107222,  0.000051943
2017-03-25 01:16:43.347028, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000006394,  0.000091004,  0.000107222, 653.449376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000107222,  0.000091004
2017-03-25 01:16:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000002143,  0.000091004,  0.000117770, 653.449376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000117770,  0.000091004
2017-03-25 01:16:44.171620, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000002143,  0.000091386,  0.000117770, 655.592376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000117770,  0.000091386
2017-03-25 01:16:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000004753,  0.000091386,  0.000112057, 655.592376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000112057,  0.000091386
2017-03-25 01:16:45.189161, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000004753,  0.000084619,  0.000112057, 660.345376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000112057,  0.000084619
2017-03-25 01:16:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000008032,  0.000084619,  0.000124063, 660.345376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000124063,  0.000084619
2017-03-25 01:16:46.375887, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000008032,  0.000098247,  0.000124063, 668.377376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000124063,  0.000098247
2017-03-25 01:16:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000018541,  0.000098247,  0.000132859, 668.377376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000132859,  0.000098247
2017-03-25 01:16:46.925074, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000018541,  0.000088842,  0.000132859, 686.918376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000132859,  0.000088842
2017-03-25 01:16:46.962907, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000018541,  0.000104453,  0.000132859, 686.918376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000132859,  0.000104453
2017-03-25 01:16:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000021499,  0.000104453,  0.000129991, 686.918376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000129991,  0.000104453
2017-03-25 01:16:48.395661, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000021499,  0.000106074,  0.000129991, 708.417376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000129991,  0.000106074
2017-03-25 01:16:48.400617, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000021499,  0.000144199,  0.000129991, 708.417376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000129991,  0.000144199
2017-03-25 01:16:48.908707, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000001502,  0.000144199,  0.000087354, 708.417376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000087354,  0.000144199
2017-03-25 01:16:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000013919,  0.000144199,  0.000105560, 706.915376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000105560,  0.000144199
2017-03-25 01:16:50.181087, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000013919,  0.000091190,  0.000105560, 692.996376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000105560,  0.000091190
2017-03-25 01:16:50.494028, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000013919,  0.000088204,  0.000105560, 692.996376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000105560,  0.000088204
2017-03-25 01:16:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000002918,  0.000088204,  0.000109270, 692.996376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000109270,  0.000088204
2017-03-25 01:16:51.892811, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002918,  0.000108139,  0.000109270, 690.078376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000109270,  0.000108139
2017-03-25 01:16:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000009170,  0.000108139,  0.000129534, 690.078376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000129534,  0.000108139
2017-03-25 01:16:52.890523, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000009170,  0.000107428,  0.000129534, 699.248376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000129534,  0.000107428
2017-03-25 01:16:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000014843,  0.000107428,  0.000120554, 699.248376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000120554,  0.000107428
2017-03-25 01:16:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000014196,  0.000107428,  0.000128294, 714.091376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000128294,  0.000107428
2017-03-25 01:16:54.054409, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000014196,  0.000089889,  0.000128294, 728.287376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000128294,  0.000089889
2017-03-25 01:16:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000004641,  0.000089889,  0.000082935, 728.287376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000082935,  0.000089889
2017-03-25 01:16:55.712527, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000004641,  0.000102171,  0.000082935, 723.646376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000082935,  0.000102171
2017-03-25 01:16:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000003300,  0.000102171,  0.000130883, 723.646376953, S, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000130883,  0.000102171
2017-03-25 01:16:56.432058, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003300,  0.000093953,  0.000130883, 720.346376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000130883,  0.000093953
2017-03-25 01:16:56.833106, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003300,  0.000081875,  0.000130883, 720.346376953, D, 0.000110943, 395, -0.000004385, 7021, 800, 26,  0.000130883,  0.000081875
2017-03-25 01:16:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000007132,  0.000081875,  0.000074992, 720.346376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000074992,  0.000081875
2017-03-25 01:16:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000013774,  0.000081875,  0.000117469, 713.214376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000117469,  0.000081875
2017-03-25 01:16:58.671766, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000013774,  0.000090414,  0.000117469, 699.440376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000117469,  0.000090414
2017-03-25 01:16:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000000125,  0.000090414,  0.000102215, 699.440376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000102215,  0.000090414
2017-03-25 01:16:59.904857, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000000125,  0.000099137,  0.000102215, 699.315376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000102215,  0.000099137
2017-03-25 01:16:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000011941,  0.000099137,  0.000093641, 699.315376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000093641,  0.000099137
2017-03-25 01:17:00.276319, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000011941,  0.000107401,  0.000093641, 687.374376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000093641,  0.000107401
2017-03-25 01:17:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000031197,  0.000107401,  0.000063439, 687.374376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000063439,  0.000107401
2017-03-25 01:17:01.779925, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000031197,  0.000071183,  0.000063439, 656.177376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000063439,  0.000071183
2017-03-25 01:17:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000014637,  0.000071183,  0.000126217, 656.177376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000126217,  0.000071183
2017-03-25 01:17:02.238266, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000014637,  0.000075915,  0.000126217, 641.540376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000126217,  0.000075915
2017-03-25 01:17:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000011537,  0.000075915,  0.000114994, 641.540376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000114994,  0.000075915
2017-03-25 01:17:03.613511, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000011537,  0.000082507,  0.000114994, 653.077376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000114994,  0.000082507
2017-03-25 01:17:03.713484, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000011537,  0.000084373,  0.000114994, 653.077376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000114994,  0.000084373
2017-03-25 01:17:03.731530, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000011537,  0.000095377,  0.000114994, 653.077376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000114994,  0.000095377
2017-03-25 01:17:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000012621,  0.000095377,  0.000127607, 653.077376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000127607,  0.000095377
2017-03-25 01:17:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000005762,  0.000095377,  0.000100891, 665.698376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000100891,  0.000095377
2017-03-25 01:17:05.581938, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000005762,  0.000103740,  0.000100891, 671.460376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000100891,  0.000103740
2017-03-25 01:17:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000003289,  0.000103740,  0.000122588, 671.460376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000122588,  0.000103740
2017-03-25 01:17:06.421360, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000003289,  0.000093963,  0.000122588, 674.749376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000122588,  0.000093963
2017-03-25 01:17:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000011609,  0.000093963,  0.000117409, 674.749376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000117409,  0.000093963
2017-03-25 01:17:06.957345, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000011609,  0.000090844,  0.000117409, 686.358376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000117409,  0.000090844
2017-03-25 01:17:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000013910,  0.000090844,  0.000127106, 686.358376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000127106,  0.000090844
2017-03-25 01:17:07.929069, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000013910,  0.000088807,  0.000127106, 700.268376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000127106,  0.000088807
2017-03-25 01:17:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000016856,  0.000088807,  0.000123230, 700.268376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000123230,  0.000088807
2017-03-25 01:17:09.743958, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000016856,  0.000118593,  0.000123230, 717.124376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000123230,  0.000118593
2017-03-25 01:17:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000007419,  0.000118593,  0.000108292, 717.124376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000108292,  0.000118593
2017-03-25 01:17:10.130142, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000007419,  0.000108665,  0.000108292, 724.543376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000108292,  0.000108665
2017-03-25 01:17:10.901781, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000007419,  0.000106761,  0.000108292, 724.543376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000108292,  0.000106761
2017-03-25 01:17:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004497,  0.000106761,  0.000099585, 724.543376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000099585,  0.000106761
2017-03-25 01:17:11.767919, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000004497,  0.000108473,  0.000099585, 720.046376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000099585,  0.000108473
2017-03-25 01:17:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000001459,  0.000108473,  0.000120253, 720.046376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000120253,  0.000108473
2017-03-25 01:17:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000001498,  0.000108473,  0.000093628, 721.505376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000093628,  0.000108473
2017-03-25 01:17:12.978560, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000001498,  0.000093335,  0.000093628, 720.007376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000093628,  0.000093335
2017-03-25 01:17:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000003372,  0.000093335,  0.000129843, 720.007376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000129843,  0.000093335
2017-03-25 01:17:14.767552, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000003372,  0.000106271,  0.000129843, 723.379376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000129843,  0.000106271
2017-03-25 01:17:14.820329, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000003372,  0.000085484,  0.000129843, 723.379376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000129843,  0.000085484
2017-03-25 01:17:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000027726,  0.000085484,  0.000142219, 723.379376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000142219,  0.000085484
2017-03-25 01:17:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000041176,  0.000085484,  0.000156776, 751.105376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000156776,  0.000085484
2017-03-25 01:17:16.580091, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000041176,  0.000101595,  0.000156776, 792.281376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000156776,  0.000101595
2017-03-25 01:17:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000029763,  0.000101595,  0.000119551, 792.281376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000119551,  0.000101595
2017-03-25 01:17:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000001458,  0.000101595,  0.000100322, 822.044376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000100322,  0.000101595
2017-03-25 01:17:18.406767, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000001458,  0.000105531,  0.000100322, 823.502376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000100322,  0.000105531
2017-03-25 01:17:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000012909,  0.000105531,  0.000142571, 823.502376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000142571,  0.000105531
2017-03-25 01:17:19.892168, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000012909,  0.000102954,  0.000142571, 836.411376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000142571,  0.000102954
2017-03-25 01:17:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000041320,  0.000102954,  0.000157330, 836.411376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000157330,  0.000102954
2017-03-25 01:17:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000004623,  0.000102954,  0.000069242, 877.731376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000069242,  0.000102954
2017-03-25 01:17:21.656606, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000004623,  0.000100758,  0.000069242, 882.354376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000069242,  0.000100758
2017-03-25 01:17:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000023236,  0.000100758,  0.000101535, 882.354376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000101535,  0.000100758
2017-03-25 01:17:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000021060,  0.000100758,  0.000157760, 859.118376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000157760,  0.000100758
2017-03-25 01:17:23.263670, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000021060,  0.000102693,  0.000157760, 880.178376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000157760,  0.000102693
2017-03-25 01:17:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000023843,  0.000102693,  0.000107087, 880.178376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000107087,  0.000102693
2017-03-25 01:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000016231,  0.000102693,  0.000077596, 904.021376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000077596,  0.000102693
2017-03-25 01:17:25.061997, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000016231,  0.000089080,  0.000077596, 887.790376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000077596,  0.000089080
2017-03-25 01:17:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000018356,  0.000089080,  0.000102809, 887.790376953, S, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000102809,  0.000089080
2017-03-25 01:17:26.225113, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000018356,  0.000104650,  0.000102809, 869.434376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000102809,  0.000104650
2017-03-25 01:17:26.829863, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000018356,  0.000112239,  0.000102809, 869.434376953, D, 0.000110583, 572, -0.000000516, 10101, 702, 31,  0.000102809,  0.000112239
2017-03-25 01:17:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000007996,  0.000112239,  0.000098011, 869.434376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000098011,  0.000112239
2017-03-25 01:17:27.791997, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000007996,  0.000136180,  0.000098011, 861.438376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000098011,  0.000136180
2017-03-25 01:17:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000001885,  0.000136180,  0.000114818, 861.438376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000114818,  0.000136180
2017-03-25 01:17:28.613021, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000001885,  0.000104161,  0.000114818, 859.553376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000114818,  0.000104161
2017-03-25 01:17:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000004810,  0.000104161,  0.000092302, 859.553376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000092302,  0.000104161
2017-03-25 01:17:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000010525,  0.000104161,  0.000103465, 854.743376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000103465,  0.000104161
2017-03-25 01:17:29.937115, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000010525,  0.000094256,  0.000103465, 844.218376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000103465,  0.000094256
2017-03-25 01:17:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000027053,  0.000094256,  0.000059180, 844.218376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000059180,  0.000094256
2017-03-25 01:17:31.300248, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000027053,  0.000106082,  0.000059180, 817.165376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000059180,  0.000106082
2017-03-25 01:17:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000020066,  0.000106082,  0.000117098, 817.165376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000117098,  0.000106082
2017-03-25 01:17:31.959865, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000020066,  0.000105914,  0.000117098, 797.099376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000117098,  0.000105914
2017-03-25 01:17:32.516841, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000020066,  0.000103798,  0.000117098, 797.099376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000117098,  0.000103798
2017-03-25 01:17:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000019789,  0.000103798,  0.000059335, 797.099376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000059335,  0.000103798
2017-03-25 01:17:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000017211,  0.000103798,  0.000122131, 777.310376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000122131,  0.000103798
2017-03-25 01:17:34.251333, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000017211,  0.000131276,  0.000122131, 760.099376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000122131,  0.000131276
2017-03-25 01:17:34.414552, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000017211,  0.000147781,  0.000122131, 760.099376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000122131,  0.000147781
2017-03-25 01:17:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000013069,  0.000147781,  0.000120417, 760.099376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000120417,  0.000147781
2017-03-25 01:17:35.429719, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000013069,  0.000120460,  0.000120417, 773.168376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000120417,  0.000120460
2017-03-25 01:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000008183,  0.000120460,  0.000113181, 773.168376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000113181,  0.000120460
2017-03-25 01:17:36.539249, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000008183,  0.000093534,  0.000113181, 781.351376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000113181,  0.000093534
2017-03-25 01:17:36.802307, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000008183,  0.000103905,  0.000113181, 781.351376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000113181,  0.000103905
2017-03-25 01:17:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005659,  0.000103905,  0.000093038, 781.351376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000093038,  0.000103905
2017-03-25 01:17:37.835425, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000005659,  0.000117771,  0.000093038, 775.692376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000093038,  0.000117771
2017-03-25 01:17:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000008754,  0.000117771,  0.000106965, 775.692376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000106965,  0.000117771
2017-03-25 01:17:38.795176, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000008754,  0.000095346,  0.000106965, 766.938376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000106965,  0.000095346
2017-03-25 01:17:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000001331,  0.000095346,  0.000107770, 766.938376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000107770,  0.000095346
2017-03-25 01:17:39.897618, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000001331,  0.000144877,  0.000107770, 765.607376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000107770,  0.000144877
2017-03-25 01:17:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000007701,  0.000144877,  0.000094220, 765.607376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000094220,  0.000144877
2017-03-25 01:17:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000001724,  0.000144877,  0.000126701, 757.906376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000126701,  0.000144877
2017-03-25 01:17:41.466541, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000001724,  0.000129678,  0.000126701, 759.630376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000126701,  0.000129678
2017-03-25 01:17:41.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000005401,  0.000129678,  0.000101862, 759.630376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000101862,  0.000129678
2017-03-25 01:17:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000010755,  0.000129678,  0.000094677, 765.031376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000094677,  0.000129678
2017-03-25 01:17:43.398112, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000010755,  0.000121899,  0.000094677, 754.276376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000094677,  0.000121899
2017-03-25 01:17:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000003108,  0.000121899,  0.000129733, 754.276376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000129733,  0.000121899
2017-03-25 01:17:44.315163, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000003108,  0.000125576,  0.000129733, 757.384376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000129733,  0.000125576
2017-03-25 01:17:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000005039,  0.000125576,  0.000098820, 757.384376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000098820,  0.000125576
2017-03-25 01:17:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000032481,  0.000125576,  0.000184755, 762.423376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000184755,  0.000125576
2017-03-25 01:17:46.270101, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000032481,  0.000100612,  0.000184755, 794.904376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000184755,  0.000100612
2017-03-25 01:17:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000029665,  0.000100612,  0.000093592, 794.904376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000093592,  0.000100612
2017-03-25 01:17:46.973067, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000029665,  0.000108370,  0.000093592, 824.569376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000093592,  0.000108370
2017-03-25 01:17:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000007206,  0.000108370,  0.000111607, 824.569376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000111607,  0.000108370
2017-03-25 01:17:48.756272, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000007206,  0.000121182,  0.000111607, 817.363376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000111607,  0.000121182
2017-03-25 01:17:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000002390,  0.000121182,  0.000112956, 817.363376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000112956,  0.000121182
2017-03-25 01:17:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000030456,  0.000121182,  0.000167719, 819.753376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000167719,  0.000121182
2017-03-25 01:17:49.921785, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000030456,  0.000106262,  0.000167719, 850.209376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000167719,  0.000106262
2017-03-25 01:17:50.413618, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000030456,  0.000109891,  0.000167719, 850.209376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000167719,  0.000109891
2017-03-25 01:17:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000013330,  0.000109891,  0.000079399, 850.209376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000079399,  0.000109891
2017-03-25 01:17:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000013555,  0.000109891,  0.000114647, 863.539376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000114647,  0.000109891
2017-03-25 01:17:52.249553, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000013555,  0.000156692,  0.000114647, 849.984376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000114647,  0.000156692
2017-03-25 01:17:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000009002,  0.000156692,  0.000124932, 849.984376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000124932,  0.000156692
2017-03-25 01:17:53.174597, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000009002,  0.000123575,  0.000124932, 858.986376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000124932,  0.000123575
2017-03-25 01:17:53.492887, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000009002,  0.000107425,  0.000124932, 858.986376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000124932,  0.000107425
2017-03-25 01:17:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005241,  0.000107425,  0.000107975, 858.986376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000107975,  0.000107425
2017-03-25 01:17:54.814172, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000005241,  0.000119695,  0.000107975, 864.227376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000107975,  0.000119695
2017-03-25 01:17:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004553,  0.000119695,  0.000105833, 864.227376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000105833,  0.000119695
2017-03-25 01:17:55.503619, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000004553,  0.000098701,  0.000105833, 859.674376953, D, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000105833,  0.000098701
2017-03-25 01:17:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008314,  0.000098701,  0.000100456, 859.674376953, S, 0.000108645, 469, 0.000004970, 17878, 755, 85,  0.000100456,  0.000098701
2017-03-25 01:17:56.909267, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000017604,  0.000098701,  0.000087200, 851.360376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000087200,  0.000098701
2017-03-25 01:17:57.428945, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000017604,  0.000106187,  0.000087200, 833.756376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000087200,  0.000106187
2017-03-25 01:17:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000024795,  0.000106187,  0.000085886, 833.756376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000085886,  0.000106187
2017-03-25 01:17:58.548455, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000024795,  0.000125526,  0.000085886, 808.961376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000085886,  0.000125526
2017-03-25 01:17:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000023789,  0.000125526,  0.000088868, 808.961376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000088868,  0.000125526
2017-03-25 01:17:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000671,  0.000125526,  0.000131967, 785.172376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000131967,  0.000125526
2017-03-25 01:18:00.400897, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000000671,  0.000118016,  0.000131967, 784.501376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000131967,  0.000118016
2017-03-25 01:18:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011585,  0.000118016,  0.000067106, 784.501376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000067106,  0.000118016
2017-03-25 01:18:00.930695, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000011585,  0.000102923,  0.000067106, 772.916376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000067106,  0.000102923
2017-03-25 01:18:01.012218, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000011585,  0.000107690,  0.000067106, 772.916376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000067106,  0.000107690
2017-03-25 01:18:01.685616, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000011585,  0.000109921,  0.000067106, 772.916376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000067106,  0.000109921
2017-03-25 01:18:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000018675,  0.000109921,  0.000117014, 772.916376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000117014,  0.000109921
2017-03-25 01:18:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000008442,  0.000109921,  0.000120502, 754.241376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000120502,  0.000109921
2017-03-25 01:18:03.539377, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000008442,  0.000097108,  0.000120502, 762.683376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000120502,  0.000097108
2017-03-25 01:18:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000013562,  0.000097108,  0.000127073, 762.683376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000127073,  0.000097108
2017-03-25 01:18:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000019989,  0.000097108,  0.000133175, 776.245376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000133175,  0.000097108
2017-03-25 01:18:04.983949, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000019989,  0.000128365,  0.000133175, 796.234376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000133175,  0.000128365
2017-03-25 01:18:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000014076,  0.000128365,  0.000115398, 796.234376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000115398,  0.000128365
2017-03-25 01:18:06.316792, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000014076,  0.000098679,  0.000115398, 810.310376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000115398,  0.000098679
2017-03-25 01:18:06.727407, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000014076,  0.000095552,  0.000115398, 810.310376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000115398,  0.000095552
2017-03-25 01:18:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000002775,  0.000095552,  0.000099692, 810.310376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000099692,  0.000095552
2017-03-25 01:18:07.906260, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000002775,  0.000094979,  0.000099692, 807.535376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000099692,  0.000094979
2017-03-25 01:18:07.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000023694,  0.000094979,  0.000073488, 807.535376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000073488,  0.000094979
2017-03-25 01:18:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000027162,  0.000094979,  0.000092617, 783.841376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000092617,  0.000094979
2017-03-25 01:18:09.402356, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000027162,  0.000100082,  0.000092617, 756.679376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000092617,  0.000100082
2017-03-25 01:18:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004908,  0.000100082,  0.000117789, 756.679376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000117789,  0.000100082
2017-03-25 01:18:10.827994, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004908,  0.000102204,  0.000117789, 751.771376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000117789,  0.000102204
2017-03-25 01:18:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000003826,  0.000102204,  0.000109768, 751.771376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000109768,  0.000102204
2017-03-25 01:18:11.116288, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000003826,  0.000101061,  0.000109768, 755.597376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000109768,  0.000101061
2017-03-25 01:18:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000001232,  0.000101061,  0.000112460, 755.597376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000112460,  0.000101061
2017-03-25 01:18:12.875205, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000001232,  0.000075702,  0.000112460, 756.829376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000112460,  0.000075702
2017-03-25 01:18:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000040730,  0.000075702,  0.000188573, 756.829376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000188573,  0.000075702
2017-03-25 01:18:13.333975, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000040730,  0.000140623,  0.000188573, 797.559376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000188573,  0.000140623
2017-03-25 01:18:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000047028,  0.000140623,  0.000125204, 797.559376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000125204,  0.000140623
2017-03-25 01:18:14.582020, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000047028,  0.000137000,  0.000125204, 844.587376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000125204,  0.000137000
2017-03-25 01:18:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000008420,  0.000137000,  0.000112256, 844.587376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000112256,  0.000137000
2017-03-25 01:18:15.443115, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000008420,  0.000103480,  0.000112256, 853.007376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000112256,  0.000103480
2017-03-25 01:18:15.470597, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000008420,  0.000105939,  0.000112256, 853.007376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000112256,  0.000105939
2017-03-25 01:18:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000007960,  0.000105939,  0.000093138, 853.007376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000093138,  0.000105939
2017-03-25 01:18:16.650002, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000007960,  0.000116130,  0.000093138, 845.047376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000093138,  0.000116130
2017-03-25 01:18:16.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000012588,  0.000116130,  0.000103042, 845.047376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000103042,  0.000116130
2017-03-25 01:18:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000003742,  0.000116130,  0.000110772, 832.459376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000110772,  0.000116130
2017-03-25 01:18:18.428161, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000003742,  0.000104498,  0.000110772, 828.717376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.000110772,  0.000104498
2017-03-25 01:18:18.943109, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.017735798,  0.000104498,  0.035582052, 828.717376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42,  0.035582052,  0.000104498
2017-03-25 01:18:19.906977, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.017516572,  0.000104498, -0.000327752, 18564.515376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000327752,  0.000104498
2017-03-25 01:18:20.410527, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.017516572,  0.000809066, -0.000327752, 36081.087376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000327752,  0.000809066
2017-03-25 01:18:20.906607, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000617549,  0.000809066, -0.000685197, 36081.087376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000685197,  0.000809066
2017-03-25 01:18:21.906431, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000884687,  0.000809066, -0.000861035, 35463.538376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000861035,  0.000809066
2017-03-25 01:18:22.292820, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000884687,  0.001099116, -0.000861035, 34578.851376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000861035,  0.001099116
2017-03-25 01:18:22.906451, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000965806,  0.001099116, -0.000846368, 34578.851376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000846368,  0.001099116
2017-03-25 01:18:23.853999, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000965806,  0.001001197, -0.000846368, 33613.045376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000846368,  0.001001197
2017-03-25 01:18:23.906542, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000920390,  0.001001197, -0.000769362, 33613.045376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000769362,  0.001001197
2017-03-25 01:18:24.906601, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000855707,  0.001001197, -0.000717228, 32692.655376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000717228,  0.001001197
2017-03-25 01:18:25.001757, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000855707,  0.000917709, -0.000717228, 31836.948376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000717228,  0.000917709
2017-03-25 01:18:25.375723, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000855707,  0.000886770, -0.000717228, 31836.948376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000717228,  0.000886770
2017-03-25 01:18:25.906666, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000797054,  0.000886770, -0.000652730, 31836.948376953, S, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000652730,  0.000886770
2017-03-25 01:18:26.772807, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000797054,  0.000892393, -0.000652730, 31039.894376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000652730,  0.000892393
2017-03-25 01:18:26.845553, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000797054,  0.000896319, -0.000652730, 31039.894376953, D, 0.000109348, 1175, -0.000000602, 14483, 808, 42, -0.000652730,  0.000896319
2017-03-25 01:18:26.906698, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000734780,  0.000896319, -0.000593357, 31039.894376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000593357,  0.000896319
2017-03-25 01:18:27.537706, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000734780,  0.000784064, -0.000593357, 30305.114376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000593357,  0.000784064
2017-03-25 01:18:27.906790, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000677607,  0.000784064, -0.000538435, 30305.114376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000538435,  0.000784064
2017-03-25 01:18:28.255883, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000677607,  0.000777208, -0.000538435, 29627.507376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000538435,  0.000777208
2017-03-25 01:18:28.906763, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000645419,  0.000777208, -0.000529097, 29627.507376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000529097,  0.000777208
2017-03-25 01:18:29.017958, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000645419,  0.000733252, -0.000529097, 28982.088376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000529097,  0.000733252
2017-03-25 01:18:29.635342, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000645419,  0.000686466, -0.000529097, 28982.088376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000529097,  0.000686466
2017-03-25 01:18:29.906847, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000614709,  0.000686466, -0.000477428, 28982.088376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000477428,  0.000686466
2017-03-25 01:18:30.906869, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000574481,  0.000686466, -0.000448986, 28367.379376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000448986,  0.000686466
2017-03-25 01:18:31.472950, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000574481,  0.000638864, -0.000448986, 27792.898376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000448986,  0.000638864
2017-03-25 01:18:31.906960, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000526024,  0.000638864, -0.000380897, 27792.898376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000380897,  0.000638864
2017-03-25 01:18:32.087409, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000526024,  0.000627406, -0.000380897, 27266.874376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000380897,  0.000627406
2017-03-25 01:18:32.907999, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000504056,  0.000627406, -0.000405460, 27266.874376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000405460,  0.000627406
2017-03-25 01:18:33.234513, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000504056,  0.000567409, -0.000405460, 26762.818376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000405460,  0.000567409
2017-03-25 01:18:33.906964, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000484568,  0.000567409, -0.000342086, 26762.818376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000342086,  0.000567409
2017-03-25 01:18:34.906971, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000471118,  0.000567409, -0.000378698, 26278.250376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000378698,  0.000567409
2017-03-25 01:18:35.153379, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000471118,  0.000529834, -0.000378698, 25807.132376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000378698,  0.000529834
2017-03-25 01:18:35.906999, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000449961,  0.000529834, -0.000300279, 25807.132376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000300279,  0.000529834
2017-03-25 01:18:36.441269, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000449961,  0.000603521, -0.000300279, 25357.171376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000300279,  0.000603521
2017-03-25 01:18:36.907016, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000409799,  0.000603521, -0.000298828, 25357.171376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000298828,  0.000603521
2017-03-25 01:18:37.441993, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000409799,  0.000511496, -0.000298828, 24947.372376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000298828,  0.000511496
2017-03-25 01:18:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000379476,  0.000511496, -0.000239287, 24947.372376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000239287,  0.000511496
2017-03-25 01:18:38.805331, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000379476,  0.000556948, -0.000239287, 24567.896376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000239287,  0.000556948
2017-03-25 01:18:38.907043, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000363577,  0.000556948, -0.000266394, 24567.896376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000266394,  0.000556948
2017-03-25 01:18:39.425815, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000363577,  0.000469314, -0.000266394, 24204.319376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000266394,  0.000469314
2017-03-25 01:18:39.907116, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000356203,  0.000469314, -0.000223894, 24204.319376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000223894,  0.000469314
2017-03-25 01:18:40.837129, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000356203,  0.000465200, -0.000223894, 23848.116376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000223894,  0.000465200
2017-03-25 01:18:40.907059, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000347713,  0.000465200, -0.000249114, 23848.116376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000249114,  0.000465200
2017-03-25 01:18:41.379183, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000347713,  0.000458359, -0.000249114, 23500.403376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000249114,  0.000458359
2017-03-25 01:18:41.495636, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000347713,  0.000446914, -0.000249114, 23500.403376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000249114,  0.000446914
2017-03-25 01:18:41.907115, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000341726,  0.000446914, -0.000212049, 23500.403376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000212049,  0.000446914
2017-03-25 01:18:42.332579, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000341726,  0.000471647, -0.000212049, 23158.677376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000212049,  0.000471647
2017-03-25 01:18:42.908226, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000322988,  0.000471647, -0.000211714, 23158.677376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000211714,  0.000471647
2017-03-25 01:18:43.162833, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000322988,  0.000494774, -0.000211714, 22835.689376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000211714,  0.000494774
2017-03-25 01:18:43.907125, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000313391,  0.000494774, -0.000192421, 22835.689376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000192421,  0.000494774
2017-03-25 01:18:44.907164, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000295032,  0.000494774, -0.000174613, 22522.298376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000174613,  0.000494774
2017-03-25 01:18:45.038021, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000295032,  0.000407629, -0.000174613, 22227.266376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000174613,  0.000407629
2017-03-25 01:18:45.907149, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000273594,  0.000407629, -0.000149271, 22227.266376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000149271,  0.000407629
2017-03-25 01:18:46.333499, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000273594,  0.000405636, -0.000149271, 21953.672376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000149271,  0.000405636
2017-03-25 01:18:46.411740, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000273594,  0.000409829, -0.000149271, 21953.672376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000149271,  0.000409829
2017-03-25 01:18:46.907148, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000268058,  0.000409829, -0.000162833, 21953.672376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000162833,  0.000409829
2017-03-25 01:18:47.147995, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000268058,  0.000405631, -0.000162833, 21685.614376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000162833,  0.000405631
2017-03-25 01:18:47.908208, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000273387,  0.000405631, -0.000159282, 21685.614376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000159282,  0.000405631
2017-03-25 01:18:48.470835, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000273387,  0.000405213, -0.000159282, 21412.227376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000159282,  0.000405213
2017-03-25 01:18:48.907145, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000272642,  0.000405213, -0.000160977, 21412.227376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000160977,  0.000405213
2017-03-25 01:18:49.728233, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000272642,  0.000399706, -0.000160977, 21139.585376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000160977,  0.000399706
2017-03-25 01:18:49.907173, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000253442,  0.000399706, -0.000120595, 21139.585376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000120595,  0.000399706
2017-03-25 01:18:50.242635, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000253442,  0.000408339, -0.000120595, 20886.143376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000120595,  0.000408339
2017-03-25 01:18:50.907135, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000248505,  0.000408339, -0.000150675, 20886.143376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000150675,  0.000408339
2017-03-25 01:18:51.547652, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000248505,  0.000381539, -0.000150675, 20637.638376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000150675,  0.000381539
2017-03-25 01:18:51.907159, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000255035,  0.000381539, -0.000133100, 20637.638376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000133100,  0.000381539
2017-03-25 01:18:52.687362, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000255035,  0.000424075, -0.000133100, 20382.603376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000133100,  0.000424075
2017-03-25 01:18:52.762744, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000255035,  0.000376148, -0.000133100, 20382.603376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000133100,  0.000376148
2017-03-25 01:18:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000250325,  0.000376148, -0.000140414, 20382.603376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000140414,  0.000376148
2017-03-25 01:18:53.215440, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000250325,  0.000359059, -0.000140414, 20132.278376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000140414,  0.000359059
2017-03-25 01:18:53.907268, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000239199,  0.000359059, -0.000110244, 20132.278376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000110244,  0.000359059
2017-03-25 01:18:54.728886, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000239199,  0.000346551, -0.000110244, 19893.079376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000110244,  0.000346551
2017-03-25 01:18:54.907241, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000256578,  0.000346551, -0.000175150, 19893.079376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000175150,  0.000346551
2017-03-25 01:18:55.907203, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000251980,  0.000346551, -0.000101050, 19636.501376953, S, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000101050,  0.000346551
2017-03-25 01:18:56.201217, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000251980,  0.000332602, -0.000101050, 19384.521376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000101050,  0.000332602
2017-03-25 01:18:56.726483, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000251980,  0.000337664, -0.000101050, 19384.521376953, D, 0.000110838, 790, 0.001006284, 4530854, 9046, 14184, -0.000101050,  0.000337664
2017-03-25 01:18:56.907188, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000220902,  0.000337664, -0.000112897, 19384.521376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000112897,  0.000337664
2017-03-25 01:18:56.932056, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000220902,  0.000312819, -0.000112897, 19163.619376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000112897,  0.000312819
2017-03-25 01:18:57.122514, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000220902,  0.000338089, -0.000112897, 19163.619376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000112897,  0.000338089
2017-03-25 01:18:57.909014, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000216546,  0.000338089, -0.000092437, 19163.619376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000092437,  0.000338089
2017-03-25 01:18:58.409725, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000216546,  0.000341238, -0.000092437, 18947.073376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000092437,  0.000341238
2017-03-25 01:18:58.907171, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000221877,  0.000341238, -0.000123680, 18947.073376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000123680,  0.000341238
2017-03-25 01:18:59.232626, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000221877,  0.000318122, -0.000123680, 18725.196376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000123680,  0.000318122
2017-03-25 01:18:59.260408, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000221877,  0.000331626, -0.000123680, 18725.196376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000123680,  0.000331626
2017-03-25 01:18:59.907246, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000201324,  0.000331626, -0.000051510, 18725.196376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000051510,  0.000331626
2017-03-25 01:19:00.907226, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000189787,  0.000331626, -0.000100861, 18523.872376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000100861,  0.000331626
2017-03-25 01:19:01.161896, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000189787,  0.000308768, -0.000100861, 18334.085376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000100861,  0.000308768
2017-03-25 01:19:01.907196, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000208020,  0.000308768, -0.000088128, 18334.085376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000088128,  0.000308768
2017-03-25 01:19:02.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000226038,  0.000308768, -0.000137047, 18126.065376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000137047,  0.000308768
2017-03-25 01:19:03.131890, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000226038,  0.000322152, -0.000137047, 17900.027376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000137047,  0.000322152
2017-03-25 01:19:03.907234, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000215114,  0.000322152, -0.000066516, 17900.027376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000066516,  0.000322152
2017-03-25 01:19:04.907189, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000212145,  0.000322152, -0.000131347, 17684.913376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000131347,  0.000322152
2017-03-25 01:19:05.078450, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000212145,  0.000307149, -0.000131347, 17472.768376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000131347,  0.000307149
2017-03-25 01:19:05.907213, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000211984,  0.000307149, -0.000066554, 17472.768376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000066554,  0.000307149
2017-03-25 01:19:06.267587, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000211984,  0.000298422, -0.000066554, 17260.784376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000066554,  0.000298422
2017-03-25 01:19:06.907235, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000189101,  0.000298422, -0.000086111, 17260.784376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000086111,  0.000298422
2017-03-25 01:19:07.238225, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000189101,  0.000320047, -0.000086111, 17071.683376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000086111,  0.000320047
2017-03-25 01:19:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000178313,  0.000320047, -0.000045090, 17071.683376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000045090,  0.000320047
2017-03-25 01:19:08.547988, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000178313,  0.000327371, -0.000045090, 16893.370376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000045090,  0.000327371
2017-03-25 01:19:08.907233, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000163949,  0.000327371, -0.000057069, 16893.370376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000057069,  0.000327371
2017-03-25 01:19:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000140294,  0.000327371,  0.000002475, 16729.421376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201,  0.000002475,  0.000327371
2017-03-25 01:19:10.357514, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000140294,  0.000292834,  0.000002475, 16589.127376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201,  0.000002475,  0.000292834
2017-03-25 01:19:10.739333, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000140294,  0.000294720,  0.000002475, 16589.127376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201,  0.000002475,  0.000294720
2017-03-25 01:19:10.907219, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000155687,  0.000294720, -0.000086823, 16589.127376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000086823,  0.000294720
2017-03-25 01:19:11.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000185490,  0.000294720, -0.000056098, 16433.440376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000056098,  0.000294720
2017-03-25 01:19:12.591088, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000185490,  0.000317339, -0.000056098, 16247.950376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000056098,  0.000317339
2017-03-25 01:19:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000171955,  0.000317339, -0.000059353, 16247.950376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000059353,  0.000317339
2017-03-25 01:19:13.907251, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000177164,  0.000317339, -0.000066116, 16075.995376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000066116,  0.000317339
2017-03-25 01:19:14.516979, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000177164,  0.000311290, -0.000066116, 15898.831376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000066116,  0.000311290
2017-03-25 01:19:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000167379,  0.000311290, -0.000039593, 15898.831376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000039593,  0.000311290
2017-03-25 01:19:15.735493, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000167379,  0.000283149, -0.000039593, 15731.452376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000039593,  0.000283149
2017-03-25 01:19:15.907247, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000158647,  0.000283149, -0.000048345, 15731.452376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000048345,  0.000283149
2017-03-25 01:19:16.418478, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000158647,  0.000284726, -0.000048345, 15572.805376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000048345,  0.000284726
2017-03-25 01:19:16.907225, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000176480,  0.000284726, -0.000075058, 15572.805376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000075058,  0.000284726
2017-03-25 01:19:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000163360,  0.000284726, -0.000022023, 15396.325376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000022023,  0.000284726
2017-03-25 01:19:18.218325, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000163360,  0.000275713, -0.000022023, 15232.965376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000022023,  0.000275713
2017-03-25 01:19:18.732260, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000163360,  0.000270920, -0.000022023, 15232.965376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000022023,  0.000270920
2017-03-25 01:19:18.907248, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000152032,  0.000270920, -0.000052116, 15232.965376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000052116,  0.000270920
2017-03-25 01:19:19.492110, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000152032,  0.000308379, -0.000052116, 15080.933376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000052116,  0.000308379
2017-03-25 01:19:19.907249, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000166086,  0.000308379, -0.000049669, 15080.933376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000049669,  0.000308379
2017-03-25 01:19:20.029457, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000166086,  0.000345035, -0.000049669, 14914.847376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000049669,  0.000345035
2017-03-25 01:19:20.907244, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000187404,  0.000345035, -0.000094223, 14914.847376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000094223,  0.000345035
2017-03-25 01:19:21.865961, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000187404,  0.000275724, -0.000094223, 14727.443376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000094223,  0.000275724
2017-03-25 01:19:21.883106, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000187404,  0.000259487, -0.000094223, 14727.443376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000094223,  0.000259487
2017-03-25 01:19:21.907242, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000190633,  0.000259487, -0.000056169, 14727.443376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000056169,  0.000259487
2017-03-25 01:19:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000160828,  0.000259487, -0.000035009, 14536.810376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000035009,  0.000259487
2017-03-25 01:19:22.934699, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000160828,  0.000263136, -0.000035009, 14375.982376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000035009,  0.000263136
2017-03-25 01:19:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000133904,  0.000263136, -0.000002586, 14375.982376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000002586,  0.000263136
2017-03-25 01:19:24.076376, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000133904,  0.000266862, -0.000002586, 14242.078376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000002586,  0.000266862
2017-03-25 01:19:24.907257, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000132608,  0.000266862, -0.000032554, 14242.078376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000032554,  0.000266862
2017-03-25 01:19:25.232948, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000132608,  0.000261456, -0.000032554, 14109.470376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000032554,  0.000261456
2017-03-25 01:19:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000148630,  0.000261456, -0.000034375, 14109.470376953, S, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000034375,  0.000261456
2017-03-25 01:19:26.359895, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000148630,  0.000274191, -0.000034375, 13960.840376953, D, 0.000111971, 1190, -0.000388512, 146162, 23850, 3201, -0.000034375,  0.000274191
2017-03-25 01:19:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000153433,  0.000274191, -0.000042003, 13960.840376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000042003,  0.000274191
2017-03-25 01:19:27.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000143929,  0.000274191, -0.000015336, 13807.407376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000015336,  0.000274191
2017-03-25 01:19:27.954004, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000143929,  0.000246346, -0.000015336, 13663.478376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000015336,  0.000246346
2017-03-25 01:19:28.624018, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000143929,  0.000251365, -0.000015336, 13663.478376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000015336,  0.000251365
2017-03-25 01:19:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000141478,  0.000251365, -0.000037039, 13663.478376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000037039,  0.000251365
2017-03-25 01:19:29.223192, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000141478,  0.000250129, -0.000037039, 13522.000376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000037039,  0.000250129
2017-03-25 01:19:29.342532, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000141478,  0.000242336, -0.000037039, 13522.000376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000037039,  0.000242336
2017-03-25 01:19:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000143012,  0.000242336, -0.000018558, 13522.000376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000018558,  0.000242336
2017-03-25 01:19:30.217976, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000143012,  0.000254140, -0.000018558, 13378.988376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000018558,  0.000254140
2017-03-25 01:19:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000131378,  0.000254140, -0.000014062, 13378.988376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000014062,  0.000254140
2017-03-25 01:19:31.007416, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000131378,  0.000247059, -0.000014062, 13247.610376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000014062,  0.000247059
2017-03-25 01:19:31.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000137238,  0.000247059, -0.000030322, 13247.610376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000030322,  0.000247059
2017-03-25 01:19:32.413820, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000137238,  0.000251432, -0.000030322, 13110.372376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000030322,  0.000251432
2017-03-25 01:19:32.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000150055,  0.000251432, -0.000039688, 13110.372376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000039688,  0.000251432
2017-03-25 01:19:33.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000130424,  0.000251432,  0.000008916, 12960.317376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000008916,  0.000251432
2017-03-25 01:19:34.112077, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000130424,  0.000239511,  0.000008916, 12829.893376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000008916,  0.000239511
2017-03-25 01:19:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000134405,  0.000239511, -0.000047613, 12829.893376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000047613,  0.000239511
2017-03-25 01:19:34.929216, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000134405,  0.000250522, -0.000047613, 12695.488376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000047613,  0.000250522
2017-03-25 01:19:35.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000142763,  0.000250522, -0.000007798, 12695.488376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000007798,  0.000250522
2017-03-25 01:19:36.237017, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000142763,  0.000235028, -0.000007798, 12552.725376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000007798,  0.000235028
2017-03-25 01:19:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000133161,  0.000235028, -0.000028560, 12552.725376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000028560,  0.000235028
2017-03-25 01:19:37.905142, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000133161,  0.000221184, -0.000028560, 12419.564376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000028560,  0.000221184
2017-03-25 01:19:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000070377,  0.000221184,  0.000117498, 12419.564376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000117498,  0.000221184
2017-03-25 01:19:38.668786, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000070377,  0.000307299,  0.000117498, 12349.187376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000117498,  0.000307299
2017-03-25 01:19:38.908276, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000076677,  0.000307299, -0.000040698, 12349.187376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000040698,  0.000307299
2017-03-25 01:19:39.165585, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000076677,  0.000240271, -0.000040698, 12272.510376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000040698,  0.000240271
2017-03-25 01:19:39.804207, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000076677,  0.000271891, -0.000040698, 12272.510376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000040698,  0.000271891
2017-03-25 01:19:39.877427, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000076677,  0.000308644, -0.000040698, 12272.510376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000040698,  0.000308644
2017-03-25 01:19:39.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000148901,  0.000308644, -0.000025687, 12272.510376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000025687,  0.000308644
2017-03-25 01:19:40.183721, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000148901,  0.000244592, -0.000025687, 12123.609376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000025687,  0.000244592
2017-03-25 01:19:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000160482,  0.000244592, -0.000063125, 12123.609376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000063125,  0.000244592
2017-03-25 01:19:41.204031, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000160482,  0.000262738, -0.000063125, 11963.127376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000063125,  0.000262738
2017-03-25 01:19:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000157554,  0.000262738, -0.000019922, 11963.127376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000019922,  0.000262738
2017-03-25 01:19:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000123751,  0.000262738,  0.000004300, 11805.573376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000004300,  0.000262738
2017-03-25 01:19:43.128770, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000123751,  0.000250817,  0.000004300, 11681.822376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000004300,  0.000250817
2017-03-25 01:19:43.360882, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000123751,  0.000226289,  0.000004300, 11681.822376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000004300,  0.000226289
2017-03-25 01:19:43.599561, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000123751,  0.000207648,  0.000004300, 11681.822376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000004300,  0.000207648
2017-03-25 01:19:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000119525,  0.000207648, -0.000011503, 11681.822376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000011503,  0.000207648
2017-03-25 01:19:44.206092, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000119525,  0.000258283, -0.000011503, 11562.297376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000011503,  0.000258283
2017-03-25 01:19:44.239307, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000119525,  0.000241654, -0.000011503, 11562.297376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000011503,  0.000241654
2017-03-25 01:19:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000152422,  0.000241654, -0.000061493, 11562.297376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000061493,  0.000241654
2017-03-25 01:19:44.991953, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000152422,  0.000241641, -0.000061493, 11409.875376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000061493,  0.000241641
2017-03-25 01:19:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000127217,  0.000241641,  0.000038732, 11409.875376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000038732,  0.000241641
2017-03-25 01:19:46.357922, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000127217,  0.000217769,  0.000038732, 11282.658376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000038732,  0.000217769
2017-03-25 01:19:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000117723,  0.000217769, -0.000042818, 11282.658376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000042818,  0.000217769
2017-03-25 01:19:46.928235, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000117723,  0.000224854, -0.000042818, 11164.935376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000042818,  0.000224854
2017-03-25 01:19:47.517425, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000117723,  0.000254637, -0.000042818, 11164.935376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000042818,  0.000254637
2017-03-25 01:19:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000133383,  0.000254637,  0.000006948, 11164.935376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000006948,  0.000254637
2017-03-25 01:19:48.900484, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000133383,  0.000229324,  0.000006948, 11031.552376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000006948,  0.000229324
2017-03-25 01:19:48.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000122997,  0.000229324, -0.000022458, 11031.552376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000022458,  0.000229324
2017-03-25 01:19:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000123890,  0.000229324,  0.000005110, 10908.555376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000005110,  0.000229324
2017-03-25 01:19:50.522219, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000123890,  0.000243566,  0.000005110, 10784.665376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000005110,  0.000243566
2017-03-25 01:19:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000098567,  0.000243566,  0.000028283, 10784.665376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000028283,  0.000243566
2017-03-25 01:19:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000056518,  0.000243566,  0.000089302, 10686.098376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000089302,  0.000243566
2017-03-25 01:19:52.252739, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000056518,  0.000211598,  0.000089302, 10629.580376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000089302,  0.000211598
2017-03-25 01:19:52.792422, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000056518,  0.000242601,  0.000089302, 10629.580376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000089302,  0.000242601
2017-03-25 01:19:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000084666,  0.000242601, -0.000027004, 10629.580376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000027004,  0.000242601
2017-03-25 01:19:53.540930, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000084666,  0.000229719, -0.000027004, 10544.914376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570, -0.000027004,  0.000229719
2017-03-25 01:19:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000111579,  0.000229719,  0.000036758, 10544.914376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000036758,  0.000229719
2017-03-25 01:19:54.865514, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000111579,  0.000218720,  0.000036758, 10433.335376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000036758,  0.000218720
2017-03-25 01:19:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000097406,  0.000218720,  0.000001582, 10433.335376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000001582,  0.000218720
2017-03-25 01:19:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000108529,  0.000218720,  0.000014480, 10335.929376953, S, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000014480,  0.000218720
2017-03-25 01:19:56.075019, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000108529,  0.000215948,  0.000014480, 10227.400376953, D, 0.000114277, 938, -0.000180789, 27463, 16399, 1570,  0.000014480,  0.000215948
2017-03-25 01:19:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000103040,  0.000215948,  0.000012636, 10227.400376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000012636,  0.000215948
2017-03-25 01:19:57.422659, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000103040,  0.000252969,  0.000012636, 10124.360376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000012636,  0.000252969
2017-03-25 01:19:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000109273,  0.000252969,  0.000002206, 10124.360376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000002206,  0.000252969
2017-03-25 01:19:58.866421, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000109273,  0.000231701,  0.000002206, 10015.087376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000002206,  0.000231701
2017-03-25 01:19:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000109950,  0.000231701,  0.000011525, 10015.087376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000011525,  0.000231701
2017-03-25 01:19:58.951303, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000109950,  0.000246634,  0.000011525, 9905.137376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000011525,  0.000246634
2017-03-25 01:19:59.088296, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000109950,  0.000413098,  0.000011525, 9905.137376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000011525,  0.000413098
2017-03-25 01:19:59.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000102405,  0.000413098,  0.000018358, 9905.137376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018358,  0.000413098
2017-03-25 01:19:59.938217, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000102405,  0.000216568,  0.000018358, 9802.732376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018358,  0.000216568
2017-03-25 01:20:00.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000112120,  0.000216568, -0.000006235, 9802.732376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102, -0.000006235,  0.000216568
2017-03-25 01:20:01.721382, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000112120,  0.000234242, -0.000006235, 9690.612376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102, -0.000006235,  0.000234242
2017-03-25 01:20:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000104008,  0.000234242,  0.000035273, 9690.612376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000035273,  0.000234242
2017-03-25 01:20:02.675153, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000104008,  0.000234551,  0.000035273, 9586.604376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000035273,  0.000234551
2017-03-25 01:20:02.832933, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000104008,  0.000205297,  0.000035273, 9586.604376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000035273,  0.000205297
2017-03-25 01:20:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000099989,  0.000205297,  0.000001993, 9586.604376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000001993,  0.000205297
2017-03-25 01:20:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000107516,  0.000205297,  0.000020453, 9486.615376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000020453,  0.000205297
2017-03-25 01:20:04.284117, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000107516,  0.000236307,  0.000020453, 9379.099376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000020453,  0.000236307
2017-03-25 01:20:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000098253,  0.000236307,  0.000020607, 9379.099376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000020607,  0.000236307
2017-03-25 01:20:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000087537,  0.000236307,  0.000041973, 9280.846376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000041973,  0.000236307
2017-03-25 01:20:06.001334, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000087537,  0.000240100,  0.000041973, 9193.309376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000041973,  0.000240100
2017-03-25 01:20:06.655881, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000087537,  0.000243517,  0.000041973, 9193.309376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000041973,  0.000243517
2017-03-25 01:20:06.745555, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000087537,  0.000239606,  0.000041973, 9193.309376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000041973,  0.000239606
2017-03-25 01:20:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000102516,  0.000239606, -0.000008399, 9193.309376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102, -0.000008399,  0.000239606
2017-03-25 01:20:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000104891,  0.000239606,  0.000038176, 9090.793376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000038176,  0.000239606
2017-03-25 01:20:08.535858, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000104891,  0.000218080,  0.000038176, 8985.902376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000038176,  0.000218080
2017-03-25 01:20:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000074802,  0.000218080,  0.000052009, 8985.902376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000052009,  0.000218080
2017-03-25 01:20:09.496607, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000074802,  0.000221812,  0.000052009, 8911.100376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000052009,  0.000221812
2017-03-25 01:20:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000072369,  0.000221812,  0.000043465, 8911.100376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000043465,  0.000221812
2017-03-25 01:20:10.606502, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000072369,  0.000217143,  0.000043465, 8838.731376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000043465,  0.000217143
2017-03-25 01:20:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000093179,  0.000217143,  0.000010793, 8838.731376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000010793,  0.000217143
2017-03-25 01:20:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000099912,  0.000217143,  0.000030209, 8745.552376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000030209,  0.000217143
2017-03-25 01:20:12.321356, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000099912,  0.000221165,  0.000030209, 8645.640376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000030209,  0.000221165
2017-03-25 01:20:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000095880,  0.000221165,  0.000018974, 8645.640376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018974,  0.000221165
2017-03-25 01:20:13.514193, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000095880,  0.000197742,  0.000018974, 8549.760376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018974,  0.000197742
2017-03-25 01:20:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000099020,  0.000197742,  0.000023991, 8549.760376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000023991,  0.000197742
2017-03-25 01:20:14.862603, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000099020,  0.000204264,  0.000023991, 8450.740376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000023991,  0.000204264
2017-03-25 01:20:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000101819,  0.000204264,  0.000013178, 8450.740376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000013178,  0.000204264
2017-03-25 01:20:15.183858, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000101819,  0.000193881,  0.000013178, 8348.921376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000013178,  0.000193881
2017-03-25 01:20:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000092367,  0.000193881,  0.000042572, 8348.921376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000042572,  0.000193881
2017-03-25 01:20:16.409658, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000092367,  0.000193090,  0.000042572, 8256.554376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000042572,  0.000193090
2017-03-25 01:20:16.510649, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000092367,  0.000233262,  0.000042572, 8256.554376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000042572,  0.000233262
2017-03-25 01:20:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000100199,  0.000233262, -0.000002692, 8256.554376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102, -0.000002692,  0.000233262
2017-03-25 01:20:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000099402,  0.000233262,  0.000044140, 8156.355376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000044140,  0.000233262
2017-03-25 01:20:18.197816, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000099402,  0.000197246,  0.000044140, 8056.953376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000044140,  0.000197246
2017-03-25 01:20:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000076999,  0.000197246,  0.000042258, 8056.953376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000042258,  0.000197246
2017-03-25 01:20:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000067098,  0.000197246,  0.000064086, 7979.954376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000064086,  0.000197246
2017-03-25 01:20:19.993864, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000067098,  0.000243056,  0.000064086, 7912.856376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000064086,  0.000243056
2017-03-25 01:20:20.683697, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000067098,  0.000218081,  0.000064086, 7912.856376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000064086,  0.000218081
2017-03-25 01:20:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000060685,  0.000218081,  0.000055766, 7912.856376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000055766,  0.000218081
2017-03-25 01:20:21.753880, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000060685,  0.000193558,  0.000055766, 7852.171376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000055766,  0.000193558
2017-03-25 01:20:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000054197,  0.000193558,  0.000077930, 7852.171376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000077930,  0.000193558
2017-03-25 01:20:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000073087,  0.000193558,  0.000018172, 7797.974376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018172,  0.000193558
2017-03-25 01:20:23.171461, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000073087,  0.000198837,  0.000018172, 7724.887376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018172,  0.000198837
2017-03-25 01:20:23.591827, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000073087,  0.000217424,  0.000018172, 7724.887376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000018172,  0.000217424
2017-03-25 01:20:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000083257,  0.000217424,  0.000057395, 7724.887376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000057395,  0.000217424
2017-03-25 01:20:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000086855,  0.000217424,  0.000010780, 7641.630376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000010780,  0.000217424
2017-03-25 01:20:25.201513, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000086855,  0.000166696,  0.000010780, 7554.775376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000010780,  0.000166696
2017-03-25 01:20:25.367608, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000086855,  0.000222463,  0.000010780, 7554.775376953, D, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000010780,  0.000222463
2017-03-25 01:20:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000091890,  0.000222463,  0.000046768, 7554.775376953, S, 0.000115619, 514, -0.000124448, 26539, 11913, 1102,  0.000046768,  0.000222463
2017-03-25 01:20:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000084084,  0.000222463,  0.000025835, 7462.885376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000025835,  0.000222463
2017-03-25 01:20:27.112382, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000084084,  0.000176479,  0.000025835, 7378.801376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000025835,  0.000176479
2017-03-25 01:20:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000087100,  0.000176479,  0.000040555, 7378.801376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000040555,  0.000176479
2017-03-25 01:20:27.931511, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000087100,  0.000186263,  0.000040555, 7291.701376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000040555,  0.000186263
2017-03-25 01:20:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000080755,  0.000186263,  0.000038144, 7291.701376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000038144,  0.000186263
2017-03-25 01:20:29.445041, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000080755,  0.000192252,  0.000038144, 7210.946376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000038144,  0.000192252
2017-03-25 01:20:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000078341,  0.000192252,  0.000045092, 7210.946376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045092,  0.000192252
2017-03-25 01:20:30.633513, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000078341,  0.000174212,  0.000045092, 7132.605376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045092,  0.000174212
2017-03-25 01:20:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000071009,  0.000174212,  0.000052602, 7132.605376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000052602,  0.000174212
2017-03-25 01:20:31.537448, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000071009,  0.000219895,  0.000052602, 7061.596376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000052602,  0.000219895
2017-03-25 01:20:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000058843,  0.000219895,  0.000069356, 7061.596376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000069356,  0.000219895
2017-03-25 01:20:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000065632,  0.000219895,  0.000039072, 7002.753376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000039072,  0.000219895
2017-03-25 01:20:33.187560, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000065632,  0.000195846,  0.000039072, 6937.121376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000039072,  0.000195846
2017-03-25 01:20:33.226027, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000065632,  0.000177953,  0.000039072, 6937.121376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000039072,  0.000177953
2017-03-25 01:20:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000077636,  0.000177953,  0.000045349, 6937.121376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045349,  0.000177953
2017-03-25 01:20:33.912910, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000077636,  0.000175066,  0.000045349, 6859.485376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045349,  0.000175066
2017-03-25 01:20:34.516807, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000077636,  0.000175262,  0.000045349, 6859.485376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045349,  0.000175262
2017-03-25 01:20:34.713007, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000077636,  0.000186025,  0.000045349, 6859.485376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045349,  0.000186025
2017-03-25 01:20:34.850831, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000077636,  0.000176613,  0.000045349, 6859.485376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000045349,  0.000176613
2017-03-25 01:20:34.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000069418,  0.000176613,  0.000055001, 6859.485376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000055001,  0.000176613
2017-03-25 01:20:35.171776, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000069418,  0.000175248,  0.000055001, 6790.067376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000055001,  0.000175248
2017-03-25 01:20:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000043150,  0.000175248,  0.000097279, 6790.067376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000097279,  0.000175248
2017-03-25 01:20:36.022456, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000043150,  0.000200332,  0.000097279, 6746.917376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000097279,  0.000200332
2017-03-25 01:20:36.249789, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000043150,  0.000173293,  0.000097279, 6746.917376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000097279,  0.000173293
2017-03-25 01:20:36.360897, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000043150,  0.000168779,  0.000097279, 6746.917376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000097279,  0.000168779
2017-03-25 01:20:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000062745,  0.000168779,  0.000016489, 6746.917376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000016489,  0.000168779
2017-03-25 01:20:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000080419,  0.000168779,  0.000062706, 6684.172376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000062706,  0.000168779
2017-03-25 01:20:38.172216, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000080419,  0.000176221,  0.000062706, 6603.753376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000062706,  0.000176221
2017-03-25 01:20:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000057816,  0.000176221,  0.000061791, 6603.753376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000061791,  0.000176221
2017-03-25 01:20:39.509317, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000057816,  0.000161276,  0.000061791, 6545.937376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000061791,  0.000161276
2017-03-25 01:20:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000062979,  0.000161276,  0.000052406, 6545.937376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000052406,  0.000161276
2017-03-25 01:20:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000071712,  0.000161276,  0.000044254, 6482.958376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000044254,  0.000161276
2017-03-25 01:20:41.335263, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000071712,  0.000183036,  0.000044254, 6411.246376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000044254,  0.000183036
2017-03-25 01:20:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000066264,  0.000183036,  0.000063186, 6411.246376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000063186,  0.000183036
2017-03-25 01:20:42.339207, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000066264,  0.000172280,  0.000063186, 6344.982376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000063186,  0.000172280
2017-03-25 01:20:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000072737,  0.000172280,  0.000031126, 6344.982376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000031126,  0.000172280
2017-03-25 01:20:43.024603, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000072737,  0.000125348,  0.000031126, 6272.245376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000031126,  0.000125348
2017-03-25 01:20:43.171632, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000072737,  0.000161144,  0.000031126, 6272.245376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000031126,  0.000161144
2017-03-25 01:20:43.401330, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000072737,  0.000171948,  0.000031126, 6272.245376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000031126,  0.000171948
2017-03-25 01:20:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000075370,  0.000171948,  0.000056692, 6272.245376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000056692,  0.000171948
2017-03-25 01:20:44.187606, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000075370,  0.000163450,  0.000056692, 6196.875376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000056692,  0.000163450
2017-03-25 01:20:44.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000090035,  0.000163450,  0.000000433, 6196.875376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000000433,  0.000163450
2017-03-25 01:20:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000072289,  0.000163450,  0.000091982, 6106.840376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000091982,  0.000163450
2017-03-25 01:20:46.021740, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000072289,  0.000171948,  0.000091982, 6034.551376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000091982,  0.000171948
2017-03-25 01:20:46.047187, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000072289,  0.000161939,  0.000091982, 6034.551376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000091982,  0.000161939
2017-03-25 01:20:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000050495,  0.000161939,  0.000044231, 6034.551376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000044231,  0.000161939
2017-03-25 01:20:47.523278, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000050495,  0.000156158,  0.000044231, 5984.056376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000044231,  0.000156158
2017-03-25 01:20:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000059190,  0.000156158,  0.000074723, 5984.056376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000074723,  0.000156158
2017-03-25 01:20:48.427334, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000059190,  0.000164430,  0.000074723, 5924.866376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000074723,  0.000164430
2017-03-25 01:20:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000059321,  0.000164430,  0.000043752, 5924.866376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000043752,  0.000164430
2017-03-25 01:20:49.870410, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000059321,  0.000175027,  0.000043752, 5865.545376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000043752,  0.000175027
2017-03-25 01:20:49.908771, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000062777,  0.000175027,  0.000067610, 5865.545376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000067610,  0.000175027
2017-03-25 01:20:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000058020,  0.000175027,  0.000053202, 5802.768376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000053202,  0.000175027
2017-03-25 01:20:51.766700, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000058020,  0.000173208,  0.000053202, 5744.748376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000053202,  0.000173208
2017-03-25 01:20:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000050613,  0.000173208,  0.000082313, 5744.748376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000082313,  0.000173208
2017-03-25 01:20:52.280298, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000050613,  0.000166226,  0.000082313, 5694.135376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000082313,  0.000166226
2017-03-25 01:20:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000048033,  0.000166226,  0.000058259, 5694.135376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000058259,  0.000166226
2017-03-25 01:20:53.889232, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000048033,  0.000172820,  0.000058259, 5646.102376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000058259,  0.000172820
2017-03-25 01:20:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000056301,  0.000172820,  0.000065810, 5646.102376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000065810,  0.000172820
2017-03-25 01:20:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000026555,  0.000172820,  0.000117776, 5589.801376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000117776,  0.000172820
2017-03-25 01:20:55.530220, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000026555,  0.000156172,  0.000117776, 5563.246376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000117776,  0.000156172
2017-03-25 01:20:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000027999,  0.000156172,  0.000063045, 5563.246376953, S, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000063045,  0.000156172
2017-03-25 01:20:56.862848, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000027999,  0.000176435,  0.000063045, 5535.247376953, D, 0.000119591, 1280, -0.000092150, 15294, 8714, 806,  0.000063045,  0.000176435
2017-03-25 01:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000059608,  0.000176435,  0.000054835, 5535.247376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000054835,  0.000176435
2017-03-25 01:20:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000059542,  0.000176435,  0.000063331, 5475.639376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063331,  0.000176435
2017-03-25 01:20:57.985156, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000059542,  0.000163243,  0.000063331, 5416.097376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063331,  0.000163243
2017-03-25 01:20:58.814598, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000059542,  0.000237744,  0.000063331, 5416.097376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063331,  0.000237744
2017-03-25 01:20:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000055077,  0.000237744,  0.000063940, 5416.097376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063940,  0.000237744
2017-03-25 01:20:59.050916, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000055077,  0.000165936,  0.000063940, 5361.020376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063940,  0.000165936
2017-03-25 01:20:59.823237, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000055077,  0.000158327,  0.000063940, 5361.020376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000063940,  0.000158327
2017-03-25 01:20:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000051049,  0.000158327,  0.000071687, 5361.020376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000071687,  0.000158327
2017-03-25 01:21:00.690965, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000051049,  0.000161147,  0.000071687, 5309.971376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000071687,  0.000161147
2017-03-25 01:21:00.907568, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000061502,  0.000161147,  0.000043080, 5309.971376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000043080,  0.000161147
2017-03-25 01:21:01.614137, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000061502,  0.000149181,  0.000043080, 5248.469376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000043080,  0.000149181
2017-03-25 01:21:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000033211,  0.000149181,  0.000127994, 5248.469376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000127994,  0.000149181
2017-03-25 01:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000017514,  0.000149181,  0.000074277, 5215.258376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000074277,  0.000149181
2017-03-25 01:21:02.990173, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000017514,  0.000154229,  0.000074277, 5197.744376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000074277,  0.000154229
2017-03-25 01:21:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000047695,  0.000154229,  0.000067421, 5197.744376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000067421,  0.000154229
2017-03-25 01:21:04.054003, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000047695,  0.000167102,  0.000067421, 5150.049376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000067421,  0.000167102
2017-03-25 01:21:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000067357,  0.000167102,  0.000034701, 5150.049376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000034701,  0.000167102
2017-03-25 01:21:05.114942, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000067357,  0.000161056,  0.000034701, 5082.692376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000034701,  0.000161056
2017-03-25 01:21:05.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000058154,  0.000161056,  0.000085616, 5082.692376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000085616,  0.000161056
2017-03-25 01:21:06.811902, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000058154,  0.000154687,  0.000085616, 5024.538376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000085616,  0.000154687
2017-03-25 01:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000040628,  0.000154687,  0.000069441, 5024.538376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000069441,  0.000154687
2017-03-25 01:21:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000042118,  0.000154687,  0.000082492, 4983.910376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000082492,  0.000154687
2017-03-25 01:21:08.726223, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000042118,  0.000179875,  0.000082492, 4941.792376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000082492,  0.000179875
2017-03-25 01:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000037068,  0.000179875,  0.000079658, 4941.792376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000079658,  0.000179875
2017-03-25 01:21:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000033189,  0.000179875,  0.000090369, 4904.724376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000090369,  0.000179875
2017-03-25 01:21:10.014765, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000033189,  0.000229369,  0.000090369, 4871.535376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000090369,  0.000229369
2017-03-25 01:21:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000041927,  0.000229369,  0.000062609, 4871.535376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000062609,  0.000229369
2017-03-25 01:21:11.822601, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000041927,  0.000196893,  0.000062609, 4829.608376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000062609,  0.000196893
2017-03-25 01:21:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000040585,  0.000196893,  0.000093888, 4829.608376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000093888,  0.000196893
2017-03-25 01:21:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000044391,  0.000196893,  0.000055406, 4789.023376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000055406,  0.000196893
2017-03-25 01:21:13.548092, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000044391,  0.000162771,  0.000055406, 4744.632376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000055406,  0.000162771
2017-03-25 01:21:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000054387,  0.000162771,  0.000073902, 4744.632376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000073902,  0.000162771
2017-03-25 01:21:14.173307, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000054387,  0.000140914,  0.000073902, 4690.245376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000073902,  0.000140914
2017-03-25 01:21:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000052521,  0.000140914,  0.000058976, 4690.245376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000058976,  0.000140914
2017-03-25 01:21:15.807066, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000052521,  0.000155119,  0.000058976, 4637.724376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000058976,  0.000155119
2017-03-25 01:21:15.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000009293,  0.000155119,  0.000160008, 4637.724376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000160008,  0.000155119
2017-03-25 01:21:16.536390, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000009293,  0.000177258,  0.000160008, 4628.431376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000160008,  0.000177258
2017-03-25 01:21:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000008795,  0.000177258,  0.000060088, 4628.431376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000060088,  0.000177258
2017-03-25 01:21:17.847074, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000008795,  0.000161842,  0.000060088, 4619.636376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000060088,  0.000161842
2017-03-25 01:21:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000054465,  0.000161842,  0.000069291, 4619.636376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000069291,  0.000161842
2017-03-25 01:21:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000055854,  0.000161842,  0.000057635, 4565.171376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000057635,  0.000161842
2017-03-25 01:21:19.627534, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000055854,  0.000189612,  0.000057635, 4509.317376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000057635,  0.000189612
2017-03-25 01:21:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000046738,  0.000189612,  0.000087491, 4509.317376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000087491,  0.000189612
2017-03-25 01:21:20.586424, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000046738,  0.000154645,  0.000087491, 4462.579376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000087491,  0.000154645
2017-03-25 01:21:20.683228, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000046738,  0.000153778,  0.000087491, 4462.579376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000087491,  0.000153778
2017-03-25 01:21:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000040732,  0.000153778,  0.000069688, 4462.579376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000069688,  0.000153778
2017-03-25 01:21:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000032122,  0.000153778,  0.000104783, 4421.847376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000104783,  0.000153778
2017-03-25 01:21:22.297607, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000032122,  0.000151008,  0.000104783, 4389.725376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000104783,  0.000151008
2017-03-25 01:21:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000034925,  0.000151008,  0.000064159, 4389.725376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000064159,  0.000151008
2017-03-25 01:21:23.282042, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000034925,  0.000181889,  0.000064159, 4354.800376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000064159,  0.000181889
2017-03-25 01:21:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000057588,  0.000181889,  0.000059628, 4354.800376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000059628,  0.000181889
2017-03-25 01:21:24.854731, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000057588,  0.000153998,  0.000059628, 4297.212376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000059628,  0.000153998
2017-03-25 01:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000044617,  0.000153998,  0.000090122, 4297.212376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000090122,  0.000153998
2017-03-25 01:21:25.373038, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000044617,  0.000150169,  0.000090122, 4252.595376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000090122,  0.000150169
2017-03-25 01:21:25.800374, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000044617,  0.000155293,  0.000090122, 4252.595376953, D, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000090122,  0.000155293
2017-03-25 01:21:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000034937,  0.000155293,  0.000078855, 4252.595376953, S, 0.000119291, 657, -0.000064255, 15462, 6382, 575,  0.000078855,  0.000155293
2017-03-25 01:21:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000043235,  0.000155293,  0.000073466, 4217.658376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000073466,  0.000155293
2017-03-25 01:21:27.269312, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000043235,  0.000151737,  0.000073466, 4174.423376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000073466,  0.000151737
2017-03-25 01:21:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000030434,  0.000151737,  0.000104430, 4174.423376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104430,  0.000151737
2017-03-25 01:21:28.301132, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000030434,  0.000158909,  0.000104430, 4143.989376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104430,  0.000158909
2017-03-25 01:21:28.337264, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000030434,  0.000156058,  0.000104430, 4143.989376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104430,  0.000156058
2017-03-25 01:21:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000033248,  0.000156058,  0.000068033, 4143.989376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000068033,  0.000156058
2017-03-25 01:21:29.447171, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000033248,  0.000188249,  0.000068033, 4110.741376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000068033,  0.000188249
2017-03-25 01:21:29.811432, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000033248,  0.000167896,  0.000068033, 4110.741376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000068033,  0.000167896
2017-03-25 01:21:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000047830,  0.000167896,  0.000075692, 4110.741376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000075692,  0.000167896
2017-03-25 01:21:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000043288,  0.000167896,  0.000077319, 4062.911376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000077319,  0.000167896
2017-03-25 01:21:30.969739, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000043288,  0.000134485,  0.000077319, 4019.623376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000077319,  0.000134485
2017-03-25 01:21:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000028985,  0.000134485,  0.000104175, 4019.623376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104175,  0.000134485
2017-03-25 01:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000031708,  0.000134485,  0.000071751, 3990.638376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000071751,  0.000134485
2017-03-25 01:21:32.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000031708,  0.000120474,  0.000071751, 3958.930376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000071751,  0.000120474
2017-03-25 01:21:33.509559, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000031708,  0.000171874,  0.000071751, 3958.930376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000071751,  0.000171874
2017-03-25 01:21:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000043518,  0.000171874,  0.000080100, 3958.930376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000080100,  0.000171874
2017-03-25 01:21:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000045442,  0.000171874,  0.000067447, 3915.412376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000067447,  0.000171874
2017-03-25 01:21:35.440030, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000045442,  0.000167780,  0.000067447, 3869.970376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000067447,  0.000167780
2017-03-25 01:21:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000033151,  0.000167780,  0.000104690, 3869.970376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104690,  0.000167780
2017-03-25 01:21:36.246791, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000033151,  0.000139854,  0.000104690, 3836.819376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000104690,  0.000139854
2017-03-25 01:21:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000021941,  0.000139854,  0.000089886, 3836.819376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000089886,  0.000139854
2017-03-25 01:21:37.770424, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000021941,  0.000160183,  0.000089886, 3814.878376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000089886,  0.000160183
2017-03-25 01:21:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000025717,  0.000160183,  0.000097218, 3814.878376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000097218,  0.000160183
2017-03-25 01:21:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000040643,  0.000160183,  0.000060104, 3789.161376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000060104,  0.000160183
2017-03-25 01:21:39.076893, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000040643,  0.000149334,  0.000060104, 3748.518376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000060104,  0.000149334
2017-03-25 01:21:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000038277,  0.000149334,  0.000101881, 3748.518376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000101881,  0.000149334
2017-03-25 01:21:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000026400,  0.000149334,  0.000083789, 3710.241376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000083789,  0.000149334
2017-03-25 01:21:40.947348, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000026400,  0.000136125,  0.000083789, 3683.841376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000083789,  0.000136125
2017-03-25 01:21:41.531808, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000026400,  0.000138784,  0.000083789, 3683.841376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000083789,  0.000138784
2017-03-25 01:21:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000017930,  0.000138784,  0.000118503, 3683.841376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000118503,  0.000138784
2017-03-25 01:21:42.535139, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000017930,  0.000170222,  0.000118503, 3665.911376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000118503,  0.000170222
2017-03-25 01:21:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000021907,  0.000170222,  0.000075655, 3665.911376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000075655,  0.000170222
2017-03-25 01:21:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000035006,  0.000170222,  0.000092443, 3644.004376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000092443,  0.000170222
2017-03-25 01:21:44.319753, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000035006,  0.000152795,  0.000092443, 3608.998376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000092443,  0.000152795
2017-03-25 01:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000031109,  0.000152795,  0.000083676, 3608.998376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000083676,  0.000152795
2017-03-25 01:21:45.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000034548,  0.000152795,  0.000085792, 3577.889376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000085792,  0.000152795
2017-03-25 01:21:46.192303, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000034548,  0.000131166,  0.000085792, 3543.341376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000085792,  0.000131166
2017-03-25 01:21:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000019327,  0.000131166,  0.000114059, 3543.341376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114059,  0.000131166
2017-03-25 01:21:47.003318, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000019327,  0.000191701,  0.000114059, 3524.014376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114059,  0.000191701
2017-03-25 01:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000022348,  0.000191701,  0.000079871, 3524.014376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000079871,  0.000191701
2017-03-25 01:21:48.513313, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000022348,  0.000127924,  0.000079871, 3501.666376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000079871,  0.000127924
2017-03-25 01:21:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000022283,  0.000127924,  0.000114509, 3501.666376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114509,  0.000127924
2017-03-25 01:21:49.011144, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000022283,  0.000149299,  0.000114509, 3479.383376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114509,  0.000149299
2017-03-25 01:21:49.455551, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000022283,  0.000133556,  0.000114509, 3479.383376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114509,  0.000133556
2017-03-25 01:21:49.694906, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000022283,  0.000136911,  0.000114509, 3479.383376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000114509,  0.000136911
2017-03-25 01:21:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000019556,  0.000136911,  0.000085652, 3479.383376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000085652,  0.000136911
2017-03-25 01:21:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000039259,  0.000136911,  0.000075290, 3459.827376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000075290,  0.000136911
2017-03-25 01:21:51.503209, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000039259,  0.000133659,  0.000075290, 3420.568376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000075290,  0.000133659
2017-03-25 01:21:51.728010, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000039259,  0.000139620,  0.000075290, 3420.568376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000075290,  0.000139620
2017-03-25 01:21:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000035206,  0.000139620,  0.000093472, 3420.568376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000093472,  0.000139620
2017-03-25 01:21:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000039169,  0.000139620,  0.000067079, 3385.362376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000067079,  0.000139620
2017-03-25 01:21:52.926327, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000039169,  0.000166598,  0.000067079, 3346.193376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000067079,  0.000166598
2017-03-25 01:21:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000037291,  0.000166598,  0.000097114, 3346.193376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000097114,  0.000166598
2017-03-25 01:21:54.831246, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000037291,  0.000144370,  0.000097114, 3308.902376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000097114,  0.000144370
2017-03-25 01:21:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000027544,  0.000144370,  0.000086451, 3308.902376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000086451,  0.000144370
2017-03-25 01:21:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000014849,  0.000144370,  0.000122497, 3281.358376953, S, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000122497,  0.000144370
2017-03-25 01:21:56.670234, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000014849,  0.000129412,  0.000122497, 3266.509376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000122497,  0.000129412
2017-03-25 01:21:56.852613, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000014849,  0.000147487,  0.000122497, 3266.509376953, D, 0.000118921, 428, -0.000043920, 14527, 4820, 372,  0.000122497,  0.000147487
2017-03-25 01:21:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000006221,  0.000147487,  0.000103942, 3266.509376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000103942,  0.000147487
2017-03-25 01:21:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000009586,  0.000147487,  0.000116002, 3260.288376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000116002,  0.000147487
2017-03-25 01:21:58.330296, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009586,  0.000131402,  0.000116002, 3250.702376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000116002,  0.000131402
2017-03-25 01:21:58.687564, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000009586,  0.000146092,  0.000116002, 3250.702376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000116002,  0.000146092
2017-03-25 01:21:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000019492,  0.000146092,  0.000084404, 3250.702376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000084404,  0.000146092
2017-03-25 01:21:59.297144, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000019492,  0.000158811,  0.000084404, 3231.210376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000084404,  0.000158811
2017-03-25 01:21:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000034956,  0.000158811,  0.000085449, 3231.210376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000085449,  0.000158811
2017-03-25 01:22:00.243620, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000034956,  0.000137164,  0.000085449, 3196.254376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000085449,  0.000137164
2017-03-25 01:22:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000039737,  0.000137164,  0.000074888, 3196.254376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000074888,  0.000137164
2017-03-25 01:22:01.632598, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000039737,  0.000149665,  0.000074888, 3156.517376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000074888,  0.000149665
2017-03-25 01:22:01.908790, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000028822,  0.000149665,  0.000107099, 3156.517376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000107099,  0.000149665
2017-03-25 01:22:02.278195, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000028822,  0.000159635,  0.000107099, 3127.695376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000107099,  0.000159635
2017-03-25 01:22:02.334565, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000028822,  0.000167867,  0.000107099, 3127.695376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000107099,  0.000167867
2017-03-25 01:22:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000028668,  0.000167867,  0.000075363, 3127.695376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000075363,  0.000167867
2017-03-25 01:22:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000018375,  0.000167867,  0.000127977, 3099.027376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000127977,  0.000167867
2017-03-25 01:22:04.087642, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000018375,  0.000139022,  0.000127977, 3080.652376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000127977,  0.000139022
2017-03-25 01:22:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000013918,  0.000139022,  0.000084518, 3080.652376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000084518,  0.000139022
2017-03-25 01:22:05.891425, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000013918,  0.000136054,  0.000084518, 3066.734376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000084518,  0.000136054
2017-03-25 01:22:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000035074,  0.000136054,  0.000085931, 3066.734376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000085931,  0.000136054
2017-03-25 01:22:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000041236,  0.000136054,  0.000072219, 3031.660376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000072219,  0.000136054
2017-03-25 01:22:07.886700, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000041236,  0.000135625,  0.000072219, 2990.424376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000072219,  0.000135625
2017-03-25 01:22:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000031481,  0.000135625,  0.000105234, 2990.424376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000105234,  0.000135625
2017-03-25 01:22:08.240308, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000031481,  0.000152120,  0.000105234, 2958.943376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000105234,  0.000152120
2017-03-25 01:22:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000016761,  0.000152120,  0.000101394, 2958.943376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000101394,  0.000152120
2017-03-25 01:22:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000023632,  0.000152120,  0.000091433, 2942.182376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000091433,  0.000152120
2017-03-25 01:22:09.974510, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000023632,  0.000153169,  0.000091433, 2918.550376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000091433,  0.000153169
2017-03-25 01:22:10.776464, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000023632,  0.000139722,  0.000091433, 2918.550376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000091433,  0.000139722
2017-03-25 01:22:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000036337,  0.000139722,  0.000076049, 2918.550376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000076049,  0.000139722
2017-03-25 01:22:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000035340,  0.000139722,  0.000093493, 2882.213376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000093493,  0.000139722
2017-03-25 01:22:12.653557, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000035340,  0.000141412,  0.000093493, 2846.873376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000093493,  0.000141412
2017-03-25 01:22:12.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000020233,  0.000141412,  0.000106208, 2846.873376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000106208,  0.000141412
2017-03-25 01:22:13.694072, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000020233,  0.000123427,  0.000106208, 2826.640376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000106208,  0.000123427
2017-03-25 01:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000016552,  0.000123427,  0.000100738, 2826.640376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000100738,  0.000123427
2017-03-25 01:22:14.366430, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000016552,  0.000155394,  0.000100738, 2810.088376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000100738,  0.000155394
2017-03-25 01:22:14.827857, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000016552,  0.000131405,  0.000100738, 2810.088376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000100738,  0.000131405
2017-03-25 01:22:14.871545, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000016552,  0.000160420,  0.000100738, 2810.088376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000100738,  0.000160420
2017-03-25 01:22:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000031852,  0.000160420,  0.000075653, 2810.088376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000075653,  0.000160420
2017-03-25 01:22:15.328357, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000031852,  0.000130762,  0.000075653, 2778.236376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000075653,  0.000130762
2017-03-25 01:22:15.662271, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000031852,  0.000134123,  0.000075653, 2778.236376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000075653,  0.000134123
2017-03-25 01:22:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000033850,  0.000134123,  0.000096549, 2778.236376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096549,  0.000134123
2017-03-25 01:22:16.516709, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000033850,  0.000123196,  0.000096549, 2744.386376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096549,  0.000123196
2017-03-25 01:22:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000013546,  0.000123196,  0.000115767, 2744.386376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000115767,  0.000123196
2017-03-25 01:22:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000013352,  0.000123196,  0.000096743, 2730.840376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096743,  0.000123196
2017-03-25 01:22:18.483551, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000013352,  0.000125273,  0.000096743, 2717.488376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096743,  0.000125273
2017-03-25 01:22:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000023342,  0.000125273,  0.000095644, 2717.488376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000095644,  0.000125273
2017-03-25 01:22:19.315123, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000023342,  0.000131022,  0.000095644, 2694.146376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000095644,  0.000131022
2017-03-25 01:22:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000023428,  0.000131022,  0.000096313, 2694.146376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096313,  0.000131022
2017-03-25 01:22:20.613926, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000023428,  0.000126308,  0.000096313, 2670.718376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096313,  0.000126308
2017-03-25 01:22:20.819909, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000023428,  0.000125115,  0.000096313, 2670.718376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096313,  0.000125115
2017-03-25 01:22:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000022756,  0.000125115,  0.000096634, 2670.718376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096634,  0.000125115
2017-03-25 01:22:21.459705, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000022756,  0.000123849,  0.000096634, 2647.962376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000096634,  0.000123849
2017-03-25 01:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007273,  0.000123849,  0.000126907, 2647.962376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000126907,  0.000123849
2017-03-25 01:22:22.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007788,  0.000123849,  0.000095470, 2640.689376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000095470,  0.000123849
2017-03-25 01:22:22.983214, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000007788,  0.000144708,  0.000095470, 2632.901376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000095470,  0.000144708
2017-03-25 01:22:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000022119,  0.000144708,  0.000098184, 2632.901376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000098184,  0.000144708
2017-03-25 01:22:24.387244, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022119,  0.000122087,  0.000098184, 2610.782376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000098184,  0.000122087
2017-03-25 01:22:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000016139,  0.000122087,  0.000107310, 2610.782376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000107310,  0.000122087
2017-03-25 01:22:24.931932, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000016139,  0.000123377,  0.000107310, 2594.643376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000107310,  0.000123377
2017-03-25 01:22:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000015458,  0.000123377,  0.000099390, 2594.643376953, S, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000099390,  0.000123377
2017-03-25 01:22:26.294372, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000015458,  0.000132017,  0.000099390, 2579.185376953, D, 0.000119402, 223, -0.000031705, 9080, 3695, 272,  0.000099390,  0.000132017
2017-03-25 01:22:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000030028,  0.000132017,  0.000078023, 2579.185376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000078023,  0.000132017
2017-03-25 01:22:27.880722, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000030028,  0.000134435,  0.000078023, 2549.157376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000078023,  0.000134435
2017-03-25 01:22:27.903017, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000030028,  0.000135391,  0.000078023, 2549.157376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000078023,  0.000135391
2017-03-25 01:22:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000041131,  0.000135391,  0.000076824, 2549.157376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000076824,  0.000135391
2017-03-25 01:22:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000035198,  0.000135391,  0.000089579, 2508.026376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000089579,  0.000135391
2017-03-25 01:22:29.622566, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000035198,  0.000155807,  0.000089579, 2472.828376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000089579,  0.000155807
2017-03-25 01:22:29.818299, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000035198,  0.000126347,  0.000089579, 2472.828376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000089579,  0.000126347
2017-03-25 01:22:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000020463,  0.000126347,  0.000106188, 2472.828376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000106188,  0.000126347
2017-03-25 01:22:30.786964, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000020463,  0.000126104,  0.000106188, 2452.365376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000106188,  0.000126104
2017-03-25 01:22:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000025309,  0.000126104,  0.000079685, 2452.365376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000079685,  0.000126104
2017-03-25 01:22:31.895461, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000025309,  0.000143467,  0.000079685, 2427.056376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000079685,  0.000143467
2017-03-25 01:22:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000021298,  0.000143467,  0.000114045, 2427.056376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000114045,  0.000143467
2017-03-25 01:22:32.736645, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000021298,  0.000108433,  0.000114045, 2405.758376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000114045,  0.000108433
2017-03-25 01:22:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000010317,  0.000108433,  0.000101474, 2405.758376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000101474,  0.000108433
2017-03-25 01:22:33.761635, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000010317,  0.000135551,  0.000101474, 2395.441376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000101474,  0.000135551
2017-03-25 01:22:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000014467,  0.000135551,  0.000105591, 2395.441376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000105591,  0.000135551
2017-03-25 01:22:34.623089, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014467,  0.000129692,  0.000105591, 2380.974376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000105591,  0.000129692
2017-03-25 01:22:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000002997,  0.000129692,  0.000124368, 2380.974376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000124368,  0.000129692
2017-03-25 01:22:35.268009, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000002997,  0.000121197,  0.000124368, 2377.977376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000124368,  0.000121197
2017-03-25 01:22:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000027543,  0.000121197,  0.000166708, 2377.977376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000166708,  0.000121197
2017-03-25 01:22:36.288037, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000027543,  0.000125495,  0.000166708, 2405.520376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000166708,  0.000125495
2017-03-25 01:22:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000003988,  0.000125495,  0.000061597, 2405.520376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000061597,  0.000125495
2017-03-25 01:22:37.502945, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000003988,  0.000127768,  0.000061597, 2401.532376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000061597,  0.000127768
2017-03-25 01:22:37.882025, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000003988,  0.000132288,  0.000061597, 2401.532376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000061597,  0.000132288
2017-03-25 01:22:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000033169,  0.000132288,  0.000108285, 2401.532376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000108285,  0.000132288
2017-03-25 01:22:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000021403,  0.000132288,  0.000084810, 2368.363376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000084810,  0.000132288
2017-03-25 01:22:39.703901, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000021403,  0.000149361,  0.000084810, 2346.960376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000084810,  0.000149361
2017-03-25 01:22:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000025950,  0.000149361,  0.000099019, 2346.960376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000099019,  0.000149361
2017-03-25 01:22:40.795871, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000025950,  0.000156134,  0.000099019, 2321.010376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000099019,  0.000156134
2017-03-25 01:22:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000026624,  0.000156134,  0.000083363, 2321.010376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000083363,  0.000156134
2017-03-25 01:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000024842,  0.000156134,  0.000102655, 2294.386376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000102655,  0.000156134
2017-03-25 01:22:42.215244, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000024842,  0.000129319,  0.000102655, 2269.544376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000102655,  0.000129319
2017-03-25 01:22:42.709316, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000024842,  0.000131438,  0.000102655, 2269.544376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000102655,  0.000131438
2017-03-25 01:22:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000021146,  0.000131438,  0.000090794, 2269.544376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000090794,  0.000131438
2017-03-25 01:22:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000026151,  0.000131438,  0.000092684, 2248.398376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000092684,  0.000131438
2017-03-25 01:22:44.262633, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000026151,  0.000148480,  0.000092684, 2222.247376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000092684,  0.000148480
2017-03-25 01:22:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000029196,  0.000148480,  0.000084718, 2222.247376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000084718,  0.000148480
2017-03-25 01:22:45.725514, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000029196,  0.000110833,  0.000084718, 2193.051376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000084718,  0.000110833
2017-03-25 01:22:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000024507,  0.000110833,  0.000101940, 2193.051376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000101940,  0.000110833
2017-03-25 01:22:46.676446, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000024507,  0.000130181,  0.000101940, 2168.544376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000101940,  0.000130181
2017-03-25 01:22:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000016267,  0.000130181,  0.000100891, 2168.544376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000100891,  0.000130181
2017-03-25 01:22:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000015120,  0.000130181,  0.000104063, 2152.277376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000104063,  0.000130181
2017-03-25 01:22:48.563507, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000015120,  0.000120238,  0.000104063, 2137.157376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000104063,  0.000120238
2017-03-25 01:22:48.880777, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000015120,  0.000131306,  0.000104063, 2137.157376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000104063,  0.000131306
2017-03-25 01:22:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000018705,  0.000131306,  0.000093625, 2137.157376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000093625,  0.000131306
2017-03-25 01:22:49.798339, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000018705,  0.000130947,  0.000093625, 2118.452376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000093625,  0.000130947
2017-03-25 01:22:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000023663,  0.000130947,  0.000094013, 2118.452376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000094013,  0.000130947
2017-03-25 01:22:50.516907, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000023663,  0.000142191,  0.000094013, 2094.789376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000094013,  0.000142191
2017-03-25 01:22:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000023142,  0.000142191,  0.000094594, 2094.789376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000094594,  0.000142191
2017-03-25 01:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000021580,  0.000142191,  0.000097102, 2071.647376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000097102,  0.000142191
2017-03-25 01:22:52.132829, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000021580,  0.000141872,  0.000097102, 2050.067376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000097102,  0.000141872
2017-03-25 01:22:52.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000023242,  0.000141872,  0.000091291, 2050.067376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000091291,  0.000141872
2017-03-25 01:22:53.256380, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000023242,  0.000136431,  0.000091291, 2026.825376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000091291,  0.000136431
2017-03-25 01:22:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000012237,  0.000136431,  0.000119121, 2026.825376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000119121,  0.000136431
2017-03-25 01:22:54.614595, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000012237,  0.000115860,  0.000119121, 2014.588376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000119121,  0.000115860
2017-03-25 01:22:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000006526,  0.000115860,  0.000102673, 2014.588376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000102673,  0.000115860
2017-03-25 01:22:55.753900, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000006526,  0.000121326,  0.000102673, 2008.062376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000102673,  0.000121326
2017-03-25 01:22:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000004147,  0.000121326,  0.000123809, 2008.062376953, S, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000123809,  0.000121326
2017-03-25 01:22:56.281313, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000004147,  0.000120806,  0.000123809, 2003.915376953, D, 0.000119700, 484, -0.000022911, 10167, 2891, 219,  0.000123809,  0.000120806
2017-03-25 01:22:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000004972,  0.000120806,  0.000120866, 2003.915376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000120866,  0.000120806
2017-03-25 01:22:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000000295,  0.000120806,  0.000114451, 2008.887376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114451,  0.000120806
2017-03-25 01:22:58.184139, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000000295,  0.000129409,  0.000114451, 2009.182376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114451,  0.000129409
2017-03-25 01:22:58.685791, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000000295,  0.000121414,  0.000114451, 2009.182376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114451,  0.000121414
2017-03-25 01:22:58.799368, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000000295,  0.000126433,  0.000114451, 2009.182376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114451,  0.000126433
2017-03-25 01:22:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000020539,  0.000126433,  0.000079338, 2009.182376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000079338,  0.000126433
2017-03-25 01:22:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000019737,  0.000126433,  0.000116196, 1988.643376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000116196,  0.000126433
2017-03-25 01:23:00.724307, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000019737,  0.000113622,  0.000116196, 1968.906376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000116196,  0.000113622
2017-03-25 01:23:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000010439,  0.000113622,  0.000097936, 1968.906376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000097936,  0.000113622
2017-03-25 01:23:00.945373, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000010439,  0.000104087,  0.000097936, 1958.467376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000097936,  0.000104087
2017-03-25 01:23:01.254688, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000010439,  0.000105974,  0.000097936, 1958.467376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000097936,  0.000105974
2017-03-25 01:23:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000013119,  0.000105974,  0.000110441, 1958.467376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000110441,  0.000105974
2017-03-25 01:23:02.148245, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000013119,  0.000109484,  0.000110441, 1945.348376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000110441,  0.000109484
2017-03-25 01:23:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000018184,  0.000109484,  0.000087236, 1945.348376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000087236,  0.000109484
2017-03-25 01:23:03.477703, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000018184,  0.000110433,  0.000087236, 1927.164376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000087236,  0.000110433
2017-03-25 01:23:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001567,  0.000110433,  0.000149574, 1927.164376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000149574,  0.000110433
2017-03-25 01:23:04.628054, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000001567,  0.000113698,  0.000149574, 1928.731376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000149574,  0.000113698
2017-03-25 01:23:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000009079,  0.000113698,  0.000102040, 1928.731376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000102040,  0.000113698
2017-03-25 01:23:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013170,  0.000113698,  0.000105051, 1937.810376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000105051,  0.000113698
2017-03-25 01:23:06.546368, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000013170,  0.000144072,  0.000105051, 1924.640376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000105051,  0.000144072
2017-03-25 01:23:06.737086, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000013170,  0.000112872,  0.000105051, 1924.640376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000105051,  0.000112872
2017-03-25 01:23:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000000034,  0.000112872,  0.000128488, 1924.640376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000128488,  0.000112872
2017-03-25 01:23:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000004468,  0.000112872,  0.000114231, 1924.606376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114231,  0.000112872
2017-03-25 01:23:08.532266, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000004468,  0.000126731,  0.000114231, 1929.074376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000114231,  0.000126731
2017-03-25 01:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000027019,  0.000126731,  0.000065480, 1929.074376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000065480,  0.000126731
2017-03-25 01:23:09.470466, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000027019,  0.000122217,  0.000065480, 1902.055376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000065480,  0.000122217
2017-03-25 01:23:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000036269,  0.000122217,  0.000095546, 1902.055376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000095546,  0.000122217
2017-03-25 01:23:10.876378, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000036269,  0.000121199,  0.000095546, 1865.786376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000095546,  0.000121199
2017-03-25 01:23:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000027090,  0.000121199,  0.000083443, 1865.786376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000083443,  0.000121199
2017-03-25 01:23:11.050313, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000027090,  0.000129611,  0.000083443, 1838.696376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000083443,  0.000129611
2017-03-25 01:23:11.810314, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000027090,  0.000141297,  0.000083443, 1838.696376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000083443,  0.000141297
2017-03-25 01:23:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000020136,  0.000141297,  0.000108963, 1838.696376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000108963,  0.000141297
2017-03-25 01:23:12.307704, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000020136,  0.000119429,  0.000108963, 1818.560376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000108963,  0.000119429
2017-03-25 01:23:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000010192,  0.000119429,  0.000103036, 1818.560376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000103036,  0.000119429
2017-03-25 01:23:13.901065, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010192,  0.000122980,  0.000103036, 1808.368376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000103036,  0.000122980
2017-03-25 01:23:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000013159,  0.000122980,  0.000102943, 1808.368376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000102943,  0.000122980
2017-03-25 01:23:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000009951,  0.000122980,  0.000109412, 1795.209376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000109412,  0.000122980
2017-03-25 01:23:15.155002, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000009951,  0.000118698,  0.000109412, 1785.258376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000109412,  0.000118698
2017-03-25 01:23:15.205542, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000009951,  0.000112516,  0.000109412, 1785.258376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000109412,  0.000112516
2017-03-25 01:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000009189,  0.000112516,  0.000104370, 1785.258376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000104370,  0.000112516
2017-03-25 01:23:16.261705, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000009189,  0.000117719,  0.000104370, 1776.069376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000104370,  0.000117719
2017-03-25 01:23:16.466402, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000009189,  0.000110470,  0.000104370, 1776.069376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000104370,  0.000110470
2017-03-25 01:23:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000024608,  0.000110470,  0.000078293, 1776.069376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000078293,  0.000110470
2017-03-25 01:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000016811,  0.000110470,  0.000119781, 1751.461376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000119781,  0.000110470
2017-03-25 01:23:18.403971, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000016811,  0.000140502,  0.000119781, 1734.650376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000119781,  0.000140502
2017-03-25 01:23:18.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000003161,  0.000140502,  0.000105640, 1734.650376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000105640,  0.000140502
2017-03-25 01:23:19.777279, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003161,  0.000119650,  0.000105640, 1731.489376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000105640,  0.000119650
2017-03-25 01:23:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000002718,  0.000119650,  0.000120798, 1731.489376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000120798,  0.000119650
2017-03-25 01:23:20.899350, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000002718,  0.000129196,  0.000120798, 1728.771376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000120798,  0.000129196
2017-03-25 01:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000013638,  0.000129196,  0.000083930, 1728.771376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000083930,  0.000129196
2017-03-25 01:23:21.555338, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000013638,  0.000128699,  0.000083930, 1715.133376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000083930,  0.000128699
2017-03-25 01:23:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000012499,  0.000128699,  0.000123115, 1715.133376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000123115,  0.000128699
2017-03-25 01:23:22.544533, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000012499,  0.000170886,  0.000123115, 1702.634376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000123115,  0.000170886
2017-03-25 01:23:22.789907, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000012499,  0.000112754,  0.000123115, 1702.634376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000123115,  0.000112754
2017-03-25 01:23:22.804063, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000012499,  0.000132623,  0.000123115, 1702.634376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000123115,  0.000132623
2017-03-25 01:23:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000007776,  0.000132623,  0.000093891, 1702.634376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000093891,  0.000132623
2017-03-25 01:23:22.932365, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000007776,  0.000114732,  0.000093891, 1694.858376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000093891,  0.000114732
2017-03-25 01:23:23.705193, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000007776,  0.000132491,  0.000093891, 1694.858376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000093891,  0.000132491
2017-03-25 01:23:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000022947,  0.000132491,  0.000093163, 1694.858376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000093163,  0.000132491
2017-03-25 01:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000029101,  0.000132491,  0.000081454, 1671.911376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000081454,  0.000132491
2017-03-25 01:23:25.621985, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000029101,  0.000119935,  0.000081454, 1642.810376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000081454,  0.000119935
2017-03-25 01:23:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000019058,  0.000119935,  0.000113101, 1642.810376953, S, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000113101,  0.000119935
2017-03-25 01:23:26.251892, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000019058,  0.000116045,  0.000113101, 1623.752376953, D, 0.000117866, 358, -0.000019176, 12743, 2263, 166,  0.000113101,  0.000116045
2017-03-25 01:23:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000016552,  0.000116045,  0.000086182, 1623.752376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000086182,  0.000116045
2017-03-25 01:23:27.138202, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000016552,  0.000114623,  0.000086182, 1607.200376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000086182,  0.000114623
2017-03-25 01:23:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000020702,  0.000114623,  0.000104531, 1607.200376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104531,  0.000114623
2017-03-25 01:23:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000009703,  0.000114623,  0.000108046, 1586.498376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000108046,  0.000114623
2017-03-25 01:23:28.979831, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000009703,  0.000119343,  0.000108046, 1576.795376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000108046,  0.000119343
2017-03-25 01:23:29.830739, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000009703,  0.000171567,  0.000108046, 1576.795376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000108046,  0.000171567
2017-03-25 01:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000002769,  0.000171567,  0.000118431, 1576.795376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000118431,  0.000171567
2017-03-25 01:23:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000005690,  0.000171567,  0.000102234, 1574.026376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000102234,  0.000171567
2017-03-25 01:23:31.026172, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000005690,  0.000120854,  0.000102234, 1568.336376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000102234,  0.000120854
2017-03-25 01:23:31.761188, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000005690,  0.000105694,  0.000102234, 1568.336376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000102234,  0.000105694
2017-03-25 01:23:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000002138,  0.000105694,  0.000125553, 1568.336376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000125553,  0.000105694
2017-03-25 01:23:31.941450, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000002138,  0.000111046,  0.000125553, 1566.198376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000125553,  0.000111046
2017-03-25 01:23:32.287148, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000002138,  0.000114534,  0.000125553, 1566.198376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000125553,  0.000114534
2017-03-25 01:23:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000000647,  0.000114534,  0.000105208, 1566.198376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000105208,  0.000114534
2017-03-25 01:23:32.940328, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000647,  0.000102841,  0.000105208, 1565.551376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000105208,  0.000102841
2017-03-25 01:23:33.311190, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000000647,  0.000109037,  0.000105208, 1565.551376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000105208,  0.000109037
2017-03-25 01:23:33.451984, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000000647,  0.000148536,  0.000105208, 1565.551376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000105208,  0.000148536
2017-03-25 01:23:33.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000001556,  0.000148536,  0.000129728, 1565.551376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000129728,  0.000148536
2017-03-25 01:23:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000003194,  0.000148536,  0.000095502, 1567.107376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000095502,  0.000148536
2017-03-25 01:23:35.043237, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000003194,  0.000119360,  0.000095502, 1563.913376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000095502,  0.000119360
2017-03-25 01:23:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000002680,  0.000119360,  0.000141496, 1563.913376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000141496,  0.000119360
2017-03-25 01:23:36.819579, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000002680,  0.000116281,  0.000141496, 1566.593376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000141496,  0.000116281
2017-03-25 01:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000007043,  0.000116281,  0.000104285, 1566.593376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104285,  0.000116281
2017-03-25 01:23:37.134226, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000007043,  0.000120633,  0.000104285, 1573.636376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104285,  0.000120633
2017-03-25 01:23:37.485409, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000007043,  0.000118161,  0.000104285, 1573.636376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104285,  0.000118161
2017-03-25 01:23:37.759028, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000007043,  0.000126550,  0.000104285, 1573.636376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104285,  0.000126550
2017-03-25 01:23:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000006405,  0.000126550,  0.000140227, 1573.636376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000140227,  0.000126550
2017-03-25 01:23:38.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000005322,  0.000126550,  0.000080803, 1580.041376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000080803,  0.000126550
2017-03-25 01:23:39.666843, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000005322,  0.000117534,  0.000080803, 1574.719376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000080803,  0.000117534
2017-03-25 01:23:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000023538,  0.000117534,  0.000103661, 1574.719376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000103661,  0.000117534
2017-03-25 01:23:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000025995,  0.000117534,  0.000075755, 1551.181376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000075755,  0.000117534
2017-03-25 01:23:41.271916, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000025995,  0.000112587,  0.000075755, 1525.186376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000075755,  0.000112587
2017-03-25 01:23:41.595921, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000025995,  0.000118443,  0.000075755, 1525.186376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000075755,  0.000118443
2017-03-25 01:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000027003,  0.000118443,  0.000101039, 1525.186376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000101039,  0.000118443
2017-03-25 01:23:42.559769, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000027003,  0.000132342,  0.000101039, 1498.183376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000101039,  0.000132342
2017-03-25 01:23:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000021146,  0.000132342,  0.000086734, 1498.183376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000086734,  0.000132342
2017-03-25 01:23:43.913223, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004493,  0.000132342,  0.000134218, 1477.037376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000134218,  0.000132342
2017-03-25 01:23:44.369350, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000004493,  0.000130024,  0.000134218, 1472.544376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000134218,  0.000130024
2017-03-25 01:23:44.630893, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000004493,  0.000117512,  0.000134218, 1472.544376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000134218,  0.000117512
2017-03-25 01:23:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000019487,  0.000117512,  0.000135060, 1472.544376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000135060,  0.000117512
2017-03-25 01:23:44.967848, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000019487,  0.000092066,  0.000135060, 1492.031376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000135060,  0.000092066
2017-03-25 01:23:45.899353, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000019487,  0.000076756,  0.000135060, 1492.031376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000135060,  0.000076756
2017-03-25 01:23:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000000150,  0.000076756,  0.000095885, 1492.031376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000095885,  0.000076756
2017-03-25 01:23:46.816900, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000150,  0.000159181,  0.000095885, 1492.181376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000095885,  0.000159181
2017-03-25 01:23:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000001033,  0.000159181,  0.000136827, 1492.181376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000136827,  0.000159181
2017-03-25 01:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000004585,  0.000159181,  0.000103012, 1493.214376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000103012,  0.000159181
2017-03-25 01:23:48.142863, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000004585,  0.000146490,  0.000103012, 1497.799376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000103012,  0.000146490
2017-03-25 01:23:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000008973,  0.000146490,  0.000109879, 1497.799376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000109879,  0.000146490
2017-03-25 01:23:49.319784, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008973,  0.000138691,  0.000109879, 1488.826376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000109879,  0.000138691
2017-03-25 01:23:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008155,  0.000138691,  0.000104957, 1488.826376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104957,  0.000138691
2017-03-25 01:23:50.251334, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000008155,  0.000178667,  0.000104957, 1480.671376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000104957,  0.000178667
2017-03-25 01:23:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000009201,  0.000178667,  0.000108200, 1480.671376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000108200,  0.000178667
2017-03-25 01:23:51.705582, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000009201,  0.000133237,  0.000108200, 1471.470376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000108200,  0.000133237
2017-03-25 01:23:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000006885,  0.000133237,  0.000137643, 1471.470376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000137643,  0.000133237
2017-03-25 01:23:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000005270,  0.000133237,  0.000084129, 1478.355376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000084129,  0.000133237
2017-03-25 01:23:53.655101, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000005270,  0.000118579,  0.000084129, 1473.085376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000084129,  0.000118579
2017-03-25 01:23:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000018930,  0.000118579,  0.000110241, 1473.085376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000110241,  0.000118579
2017-03-25 01:23:54.503235, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000018930,  0.000102995,  0.000110241, 1454.155376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000110241,  0.000102995
2017-03-25 01:23:54.587228, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000018930,  0.000132066,  0.000110241, 1454.155376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000110241,  0.000132066
2017-03-25 01:23:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006099,  0.000132066,  0.000109491, 1454.155376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000109491,  0.000132066
2017-03-25 01:23:55.423044, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000006099,  0.000111065,  0.000109491, 1448.056376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000109491,  0.000111065
2017-03-25 01:23:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002502,  0.000111065,  0.000117214, 1448.056376953, S, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000117214,  0.000111065
2017-03-25 01:23:56.112718, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002502,  0.000117019,  0.000117214, 1445.554376953, D, 0.000116538, 518, -0.000012672, 11140, 1835, 117,  0.000117214,  0.000117019
2017-03-25 01:23:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000003375,  0.000117019,  0.000107710, 1445.554376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107710,  0.000117019
2017-03-25 01:23:57.047396, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000003375,  0.000118642,  0.000107710, 1442.179376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107710,  0.000118642
2017-03-25 01:23:57.078599, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000003375,  0.000115186,  0.000107710, 1442.179376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107710,  0.000115186
2017-03-25 01:23:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000004479,  0.000115186,  0.000114905, 1442.179376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000114905,  0.000115186
2017-03-25 01:23:58.503184, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004479,  0.000109688,  0.000114905, 1437.700376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000114905,  0.000109688
2017-03-25 01:23:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000020579,  0.000109688,  0.000075382, 1437.700376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000075382,  0.000109688
2017-03-25 01:23:59.617959, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000020579,  0.000117282,  0.000075382, 1417.121376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000075382,  0.000117282
2017-03-25 01:23:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000026339,  0.000117282,  0.000103146, 1417.121376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103146,  0.000117282
2017-03-25 01:23:59.994800, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000026339,  0.000123756,  0.000103146, 1390.782376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103146,  0.000123756
2017-03-25 01:24:00.072523, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000026339,  0.000151175,  0.000103146, 1390.782376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103146,  0.000151175
2017-03-25 01:24:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000010948,  0.000151175,  0.000105898, 1390.782376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000105898,  0.000151175
2017-03-25 01:24:01.557981, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000010948,  0.000119801,  0.000105898, 1379.834376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000105898,  0.000119801
2017-03-25 01:24:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000002959,  0.000119801,  0.000119109, 1379.834376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000119109,  0.000119801
2017-03-25 01:24:02.075418, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000002959,  0.000102377,  0.000119109, 1376.875376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000119109,  0.000102377
2017-03-25 01:24:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000006334,  0.000102377,  0.000099161, 1376.875376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000099161,  0.000102377
2017-03-25 01:24:03.744333, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000006334,  0.000119278,  0.000099161, 1370.541376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000099161,  0.000119278
2017-03-25 01:24:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003642,  0.000119278,  0.000124349, 1370.541376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000124349,  0.000119278
2017-03-25 01:24:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000004210,  0.000119278,  0.000097940, 1366.899376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097940,  0.000119278
2017-03-25 01:24:05.006012, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004210,  0.000113469,  0.000097940, 1362.689376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097940,  0.000113469
2017-03-25 01:24:05.838009, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000004210,  0.000118538,  0.000097940, 1362.689376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097940,  0.000118538
2017-03-25 01:24:05.857963, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000004210,  0.000120535,  0.000097940, 1362.689376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097940,  0.000120535
2017-03-25 01:24:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000008117,  0.000120535,  0.000116185, 1362.689376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000116185,  0.000120535
2017-03-25 01:24:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000011803,  0.000120535,  0.000090217, 1354.572376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000090217,  0.000120535
2017-03-25 01:24:07.393219, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000011803,  0.000122614,  0.000090217, 1342.769376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000090217,  0.000122614
2017-03-25 01:24:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000014540,  0.000122614,  0.000110598, 1342.769376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000110598,  0.000122614
2017-03-25 01:24:08.132864, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000014540,  0.000121632,  0.000110598, 1328.229376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000110598,  0.000121632
2017-03-25 01:24:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000013318,  0.000121632,  0.000092493, 1328.229376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000092493,  0.000121632
2017-03-25 01:24:09.757719, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000013318,  0.000105287,  0.000092493, 1314.911376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000092493,  0.000105287
2017-03-25 01:24:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000016930,  0.000105287,  0.000103202, 1314.911376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103202,  0.000105287
2017-03-25 01:24:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000005171,  0.000105287,  0.000136580, 1297.981376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000136580,  0.000105287
2017-03-25 01:24:11.616938, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000005171,  0.000138892,  0.000136580, 1303.152376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000136580,  0.000138892
2017-03-25 01:24:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000007770,  0.000138892,  0.000108456, 1303.152376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000108456,  0.000138892
2017-03-25 01:24:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000005864,  0.000138892,  0.000109368, 1310.922376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000109368,  0.000138892
2017-03-25 01:24:13.320324, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000005864,  0.000140160,  0.000109368, 1305.058376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000109368,  0.000140160
2017-03-25 01:24:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000004504,  0.000140160,  0.000111432, 1305.058376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000111432,  0.000140160
2017-03-25 01:24:14.754596, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004504,  0.000110864,  0.000111432, 1300.554376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000111432,  0.000110864
2017-03-25 01:24:14.875198, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000004504,  0.000147312,  0.000111432, 1300.554376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000111432,  0.000147312
2017-03-25 01:24:14.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000006717,  0.000147312,  0.000105325, 1300.554376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000105325,  0.000147312
2017-03-25 01:24:14.915418, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000006717,  0.000110124,  0.000105325, 1293.837376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000105325,  0.000110124
2017-03-25 01:24:15.281258, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000006717,  0.000144183,  0.000105325, 1293.837376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000105325,  0.000144183
2017-03-25 01:24:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000010221,  0.000144183,  0.000145505, 1293.837376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000145505,  0.000144183
2017-03-25 01:24:16.319095, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000010221,  0.000122412,  0.000145505, 1304.058376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000145505,  0.000122412
2017-03-25 01:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000006218,  0.000122412,  0.000097610, 1304.058376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097610,  0.000122412
2017-03-25 01:24:17.685276, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000006218,  0.000114013,  0.000097610, 1310.276376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000097610,  0.000114013
2017-03-25 01:24:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006103,  0.000114013,  0.000121154, 1310.276376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000121154,  0.000114013
2017-03-25 01:24:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000015040,  0.000114013,  0.000139965, 1304.173376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000139965,  0.000114013
2017-03-25 01:24:19.227854, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000015040,  0.000104822,  0.000139965, 1319.213376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000139965,  0.000104822
2017-03-25 01:24:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000011749,  0.000104822,  0.000114548, 1319.213376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000114548,  0.000104822
2017-03-25 01:24:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000014747,  0.000104822,  0.000086950, 1330.962376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000086950,  0.000104822
2017-03-25 01:24:21.197078, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000014747,  0.000162630,  0.000086950, 1316.215376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000086950,  0.000162630
2017-03-25 01:24:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000020563,  0.000162630,  0.000103043, 1316.215376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103043,  0.000162630
2017-03-25 01:24:22.017393, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000020563,  0.000124570,  0.000103043, 1295.652376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103043,  0.000124570
2017-03-25 01:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000007995,  0.000124570,  0.000112270, 1295.652376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000112270,  0.000124570
2017-03-25 01:24:23.509502, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007995,  0.000120585,  0.000112270, 1287.657376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000112270,  0.000120585
2017-03-25 01:24:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000002767,  0.000120585,  0.000113546, 1287.657376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000113546,  0.000120585
2017-03-25 01:24:24.326652, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000002767,  0.000117756,  0.000113546, 1284.890376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000113546,  0.000117756
2017-03-25 01:24:24.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000005346,  0.000117756,  0.000107108, 1284.890376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107108,  0.000117756
2017-03-25 01:24:25.230724, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000005346,  0.000115775,  0.000107108, 1279.544376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107108,  0.000115775
2017-03-25 01:24:25.558675, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000005346,  0.000143580,  0.000107108, 1279.544376953, D, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000107108,  0.000143580
2017-03-25 01:24:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000010345,  0.000143580,  0.000103565, 1279.544376953, S, 0.000115738, 320, -0.000005940, 10921, 1524, 50,  0.000103565,  0.000143580
2017-03-25 01:24:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008785,  0.000143580,  0.000110238, 1269.199376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000110238,  0.000143580
2017-03-25 01:24:27.065415, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000008785,  0.000134130,  0.000110238, 1260.414376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000110238,  0.000134130
2017-03-25 01:24:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000012320,  0.000134130,  0.000145902, 1260.414376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000145902,  0.000134130
2017-03-25 01:24:28.904108, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000012320,  0.000152277,  0.000145902, 1272.734376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000145902,  0.000152277
2017-03-25 01:24:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000015114,  0.000152277,  0.000055807, 1272.734376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000055807,  0.000152277
2017-03-25 01:24:29.263146, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000015114,  0.000161696,  0.000055807, 1257.620376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000055807,  0.000161696
2017-03-25 01:24:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000014546,  0.000161696,  0.000147547, 1257.620376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000147547,  0.000161696
2017-03-25 01:24:30.194271, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000014546,  0.000120611,  0.000147547, 1243.074376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000147547,  0.000120611
2017-03-25 01:24:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017647,  0.000120611,  0.000120474, 1243.074376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000120474,  0.000120611
2017-03-25 01:24:31.147563, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000017647,  0.000128637,  0.000120474, 1260.721376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000120474,  0.000128637
2017-03-25 01:24:31.883342, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000017647,  0.000139040,  0.000120474, 1260.721376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000120474,  0.000139040
2017-03-25 01:24:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000005112,  0.000139040,  0.000102475, 1260.721376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000102475,  0.000139040
2017-03-25 01:24:32.892084, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005112,  0.000133927,  0.000102475, 1255.609376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000102475,  0.000133927
2017-03-25 01:24:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000025695,  0.000133927,  0.000079786, 1255.609376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000079786,  0.000133927
2017-03-25 01:24:33.330711, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000025695,  0.000123994,  0.000079786, 1229.914376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000079786,  0.000123994
2017-03-25 01:24:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000024529,  0.000123994,  0.000104813, 1229.914376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000104813,  0.000123994
2017-03-25 01:24:34.583875, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000024529,  0.000118006,  0.000104813, 1205.385376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000104813,  0.000118006
2017-03-25 01:24:34.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000005466,  0.000118006,  0.000117648, 1205.385376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000117648,  0.000118006
2017-03-25 01:24:35.261419, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000005466,  0.000116470,  0.000117648, 1199.919376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000117648,  0.000116470
2017-03-25 01:24:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000006832,  0.000116470,  0.000101887, 1199.919376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000101887,  0.000116470
2017-03-25 01:24:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000012012,  0.000116470,  0.000107251, 1193.087376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107251,  0.000116470
2017-03-25 01:24:36.961656, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000012012,  0.000147640,  0.000107251, 1181.075376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107251,  0.000147640
2017-03-25 01:24:37.046743, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000012012,  0.000169856,  0.000107251, 1181.075376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107251,  0.000169856
2017-03-25 01:24:37.743967, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000012012,  0.000131172,  0.000107251, 1181.075376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107251,  0.000131172
2017-03-25 01:24:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000011421,  0.000131172,  0.000103599, 1181.075376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000103599,  0.000131172
2017-03-25 01:24:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000014066,  0.000131172,  0.000102491, 1169.654376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000102491,  0.000131172
2017-03-25 01:24:38.979258, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000014066,  0.000112222,  0.000102491, 1155.588376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000102491,  0.000112222
2017-03-25 01:24:39.803835, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000014066,  0.000118728,  0.000102491, 1155.588376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000102491,  0.000118728
2017-03-25 01:24:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000013500,  0.000118728,  0.000104546, 1155.588376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000104546,  0.000118728
2017-03-25 01:24:40.125980, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000013500,  0.000114268,  0.000104546, 1142.088376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000104546,  0.000114268
2017-03-25 01:24:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000028790,  0.000114268,  0.000186779, 1142.088376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000186779,  0.000114268
2017-03-25 01:24:41.220396, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000028790,  0.000152708,  0.000186779, 1170.878376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000186779,  0.000152708
2017-03-25 01:24:41.748196, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000028790,  0.000113583,  0.000186779, 1170.878376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000186779,  0.000113583
2017-03-25 01:24:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000042388,  0.000113583,  0.000132660, 1170.878376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000132660,  0.000113583
2017-03-25 01:24:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000005134,  0.000113583,  0.000092758, 1213.266376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000092758,  0.000113583
2017-03-25 01:24:43.504423, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000005134,  0.000110492,  0.000092758, 1208.132376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000092758,  0.000110492
2017-03-25 01:24:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000016505,  0.000110492,  0.000110042, 1208.132376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000110042,  0.000110492
2017-03-25 01:24:44.719238, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000016505,  0.000119903,  0.000110042, 1191.627376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000110042,  0.000119903
2017-03-25 01:24:44.908790, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000002351,  0.000119903,  0.000130446, 1191.627376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000130446,  0.000119903
2017-03-25 01:24:45.287324, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000002351,  0.000119112,  0.000130446, 1193.978376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000130446,  0.000119112
2017-03-25 01:24:45.409299, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000002351,  0.000115750,  0.000130446, 1193.978376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000130446,  0.000115750
2017-03-25 01:24:45.661820, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000002351,  0.000117415,  0.000130446, 1193.978376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000130446,  0.000117415
2017-03-25 01:24:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000001210,  0.000117415,  0.000107823, 1193.978376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107823,  0.000117415
2017-03-25 01:24:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000008251,  0.000117415,  0.000111738, 1195.188376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000111738,  0.000117415
2017-03-25 01:24:47.596029, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000008251,  0.000112080,  0.000111738, 1186.937376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000111738,  0.000112080
2017-03-25 01:24:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000015387,  0.000112080,  0.000155099, 1186.937376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000155099,  0.000112080
2017-03-25 01:24:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000008120,  0.000112080,  0.000097201, 1202.324376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000097201,  0.000112080
2017-03-25 01:24:49.260509, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000008120,  0.000124802,  0.000097201, 1210.444376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000097201,  0.000124802
2017-03-25 01:24:49.482042, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000008120,  0.000116174,  0.000097201, 1210.444376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000097201,  0.000116174
2017-03-25 01:24:49.908802, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000015799,  0.000116174,  0.000107015, 1210.444376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107015,  0.000116174
2017-03-25 01:24:50.236414, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000015799,  0.000129149,  0.000107015, 1194.645376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000107015,  0.000129149
2017-03-25 01:24:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000000047,  0.000129149,  0.000128565, 1194.645376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000128565,  0.000129149
2017-03-25 01:24:51.392899, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000000047,  0.000153456,  0.000128565, 1194.692376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000128565,  0.000153456
2017-03-25 01:24:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000033252,  0.000153456,  0.000173527, 1194.692376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000173527,  0.000153456
2017-03-25 01:24:52.431575, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000033252,  0.000177381,  0.000173527, 1227.944376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000173527,  0.000177381
2017-03-25 01:24:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000015525,  0.000177381,  0.000093926, 1227.944376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000093926,  0.000177381
2017-03-25 01:24:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000019734,  0.000177381,  0.000103638, 1243.469376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000103638,  0.000177381
2017-03-25 01:24:54.089888, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000019734,  0.000122138,  0.000103638, 1223.735376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000103638,  0.000122138
2017-03-25 01:24:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000019609,  0.000122138,  0.000094577, 1223.735376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000094577,  0.000122138
2017-03-25 01:24:55.574237, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000019609,  0.000146847,  0.000094577, 1204.126376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000094577,  0.000146847
2017-03-25 01:24:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000016767,  0.000146847,  0.000109689, 1204.126376953, S, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000109689,  0.000146847
2017-03-25 01:24:56.119411, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000016767,  0.000120203,  0.000109689, 1187.359376953, D, 0.000115352, 313, -0.000005879, 9776, 1333, 47,  0.000109689,  0.000120203
2017-03-25 01:24:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000014566,  0.000120203,  0.000098929, 1187.359376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000098929,  0.000120203
2017-03-25 01:24:57.616313, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000014566,  0.000119643,  0.000098929, 1172.793376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000098929,  0.000119643
2017-03-25 01:24:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000019919,  0.000119643,  0.000098862, 1172.793376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000098862,  0.000119643
2017-03-25 01:24:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000026406,  0.000119643,  0.000085850, 1152.874376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000085850,  0.000119643
2017-03-25 01:24:59.459567, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000026406,  0.000117782,  0.000085850, 1126.468376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000085850,  0.000117782
2017-03-25 01:24:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000021519,  0.000117782,  0.000108430, 1126.468376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000108430,  0.000117782
2017-03-25 01:25:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000009527,  0.000117782,  0.000147737, 1104.949376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000147737,  0.000117782
2017-03-25 01:25:00.935791, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000009527,  0.000132443,  0.000147737, 1114.476376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000147737,  0.000132443
2017-03-25 01:25:01.385911, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000009527,  0.000126422,  0.000147737, 1114.476376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000147737,  0.000126422
2017-03-25 01:25:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000024822,  0.000126422,  0.000139370, 1114.476376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000139370,  0.000126422
2017-03-25 01:25:01.964908, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000024822,  0.000150227,  0.000139370, 1139.298376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000139370,  0.000150227
2017-03-25 01:25:02.449692, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000024822,  0.000126361,  0.000139370, 1139.298376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000139370,  0.000126361
2017-03-25 01:25:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000026372,  0.000126361,  0.000046348, 1139.298376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000046348,  0.000126361
2017-03-25 01:25:03.338326, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000026372,  0.000128623,  0.000046348, 1112.926376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000046348,  0.000128623
2017-03-25 01:25:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000046097,  0.000128623,  0.000100422, 1112.926376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000100422,  0.000128623
2017-03-25 01:25:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000028678,  0.000128623,  0.000081039, 1066.829376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000081039,  0.000128623
2017-03-25 01:25:05.170270, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000028678,  0.000106441,  0.000081039, 1038.151376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000081039,  0.000106441
2017-03-25 01:25:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000029328,  0.000106441,  0.000098673, 1038.151376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000098673,  0.000106441
2017-03-25 01:25:06.332535, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000029328,  0.000123638,  0.000098673, 1008.823376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000098673,  0.000123638
2017-03-25 01:25:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000019612,  0.000123638,  0.000099763, 1008.823376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000099763,  0.000123638
2017-03-25 01:25:06.921296, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000019612,  0.000108619,  0.000099763, 989.211376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000099763,  0.000108619
2017-03-25 01:25:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000003953,  0.000108619,  0.000129561, 989.211376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000129561,  0.000108619
2017-03-25 01:25:08.838239, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000003953,  0.000145957,  0.000129561, 985.258376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000129561,  0.000145957
2017-03-25 01:25:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000002028,  0.000145957,  0.000111591, 985.258376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000111591,  0.000145957
2017-03-25 01:25:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000005360,  0.000145957,  0.000114823, 987.286376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000114823,  0.000145957
2017-03-25 01:25:10.697645, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000005360,  0.000102417,  0.000114823, 981.926376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000114823,  0.000102417
2017-03-25 01:25:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000011144,  0.000102417,  0.000100094, 981.926376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000100094,  0.000102417
2017-03-25 01:25:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000001209,  0.000102417,  0.000134765, 970.782376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000134765,  0.000102417
2017-03-25 01:25:12.521611, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000001209,  0.000128832,  0.000134765, 969.573376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000134765,  0.000128832
2017-03-25 01:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005854,  0.000128832,  0.000114245, 969.573376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000114245,  0.000128832
2017-03-25 01:25:13.262909, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000005854,  0.000136103,  0.000114245, 975.427376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000114245,  0.000136103
2017-03-25 01:25:13.444404, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000005854,  0.000109834,  0.000114245, 975.427376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000114245,  0.000109834
2017-03-25 01:25:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000002731,  0.000109834,  0.000117770, 975.427376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000117770,  0.000109834
2017-03-25 01:25:14.362596, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000002731,  0.000131436,  0.000117770, 972.696376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000117770,  0.000131436
2017-03-25 01:25:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000000254,  0.000131436,  0.000120358, 972.696376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000120358,  0.000131436
2017-03-25 01:25:15.631652, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000000254,  0.000129521,  0.000120358, 972.950376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000120358,  0.000129521
2017-03-25 01:25:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000003063,  0.000129521,  0.000111221, 972.950376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000111221,  0.000129521
2017-03-25 01:25:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000006536,  0.000129521,  0.000113505, 969.887376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000113505,  0.000129521
2017-03-25 01:25:17.569336, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006536,  0.000093826,  0.000113505, 963.351376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000113505,  0.000093826
2017-03-25 01:25:17.702162, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000006536,  0.000104308,  0.000113505, 963.351376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000113505,  0.000104308
2017-03-25 01:25:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000018307,  0.000104308,  0.000160640, 963.351376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000160640,  0.000104308
2017-03-25 01:25:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000021372,  0.000104308,  0.000119367, 981.658376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000119367,  0.000104308
2017-03-25 01:25:19.539157, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000021372,  0.000107588,  0.000119367, 1003.030376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000119367,  0.000107588
2017-03-25 01:25:19.598776, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000021372,  0.000102500,  0.000119367, 1003.030376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000119367,  0.000102500
2017-03-25 01:25:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000004958,  0.000102500,  0.000127597, 1003.030376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000127597,  0.000102500
2017-03-25 01:25:19.983930, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000004958,  0.000110133,  0.000127597, 1007.988376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000127597,  0.000110133
2017-03-25 01:25:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000004270,  0.000110133,  0.000117721, 1007.988376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000117721,  0.000110133
2017-03-25 01:25:21.755092, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000004270,  0.000150882,  0.000117721, 1012.258376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000117721,  0.000150882
2017-03-25 01:25:21.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000001311,  0.000150882,  0.000116506, 1012.258376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000116506,  0.000150882
2017-03-25 01:25:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000014099,  0.000150882,  0.000092273, 1010.947376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000092273,  0.000150882
2017-03-25 01:25:23.478963, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000014099,  0.000118874,  0.000092273, 996.848376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000092273,  0.000118874
2017-03-25 01:25:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000005438,  0.000118874,  0.000155605, 996.848376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000155605,  0.000118874
2017-03-25 01:25:24.085617, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000005438,  0.000150969,  0.000155605, 1002.286376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000155605,  0.000150969
2017-03-25 01:25:24.610950, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000005438,  0.000126611,  0.000155605, 1002.286376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000155605,  0.000126611
2017-03-25 01:25:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000014287,  0.000126611,  0.000110611, 1002.286376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000110611,  0.000126611
2017-03-25 01:25:25.491230, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000014287,  0.000107036,  0.000110611, 1016.573376953, D, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000110611,  0.000107036
2017-03-25 01:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000010200,  0.000107036,  0.000107338, 1016.573376953, S, 0.000117361, 832, -0.000002728, 17350, 1209, 33,  0.000107338,  0.000107036
2017-03-25 01:25:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000019977,  0.000107036,  0.000091148, 1006.373376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000091148,  0.000107036
2017-03-25 01:25:27.136372, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000019977,  0.000151618,  0.000091148, 986.396376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000091148,  0.000151618
2017-03-25 01:25:27.320029, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000019977,  0.000135027,  0.000091148, 986.396376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000091148,  0.000135027
2017-03-25 01:25:27.684421, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000019977,  0.000102961,  0.000091148, 986.396376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000091148,  0.000102961
2017-03-25 01:25:27.874594, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000019977,  0.000115268,  0.000091148, 986.396376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000091148,  0.000115268
2017-03-25 01:25:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000003492,  0.000115268,  0.000139702, 986.396376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000139702,  0.000115268
2017-03-25 01:25:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000008794,  0.000115268,  0.000079936, 982.904376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000079936,  0.000115268
2017-03-25 01:25:29.555064, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000008794,  0.000109703,  0.000079936, 974.110376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000079936,  0.000109703
2017-03-25 01:25:29.762591, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000008794,  0.000116803,  0.000079936, 974.110376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000079936,  0.000116803
2017-03-25 01:25:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000016029,  0.000116803,  0.000124587, 974.110376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000124587,  0.000116803
2017-03-25 01:25:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000196,  0.000116803,  0.000110958, 958.081376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000110958,  0.000116803
2017-03-25 01:25:31.428877, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000000196,  0.000124516,  0.000110958, 957.885376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000110958,  0.000124516
2017-03-25 01:25:31.559292, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000000196,  0.000105372,  0.000110958, 957.885376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000110958,  0.000105372
2017-03-25 01:25:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000002593,  0.000105372,  0.000119561, 957.885376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119561,  0.000105372
2017-03-25 01:25:32.345696, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000002593,  0.000144943,  0.000119561, 955.292376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119561,  0.000144943
2017-03-25 01:25:32.496690, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000002593,  0.000131062,  0.000119561, 955.292376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119561,  0.000131062
2017-03-25 01:25:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000009309,  0.000131062,  0.000097505, 955.292376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000097505,  0.000131062
2017-03-25 01:25:33.515660, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000009309,  0.000109764,  0.000097505, 945.983376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000097505,  0.000109764
2017-03-25 01:25:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000014860,  0.000109764,  0.000108616, 945.983376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000108616,  0.000109764
2017-03-25 01:25:34.133852, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000014860,  0.000133689,  0.000108616, 931.123376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000108616,  0.000133689
2017-03-25 01:25:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000019908,  0.000133689,  0.000087269, 931.123376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000087269,  0.000133689
2017-03-25 01:25:35.447025, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000019908,  0.000122133,  0.000087269, 911.215376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000087269,  0.000122133
2017-03-25 01:25:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000014069,  0.000122133,  0.000120132, 911.215376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000120132,  0.000122133
2017-03-25 01:25:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000013348,  0.000122133,  0.000142029, 897.146376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000142029,  0.000122133
2017-03-25 01:25:37.054702, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000013348,  0.000125575,  0.000142029, 910.494376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000142029,  0.000125575
2017-03-25 01:25:37.589570, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000013348,  0.000109671,  0.000142029, 910.494376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000142029,  0.000109671
2017-03-25 01:25:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000014311,  0.000109671,  0.000122272, 910.494376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000122272,  0.000109671
2017-03-25 01:25:38.762151, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000014311,  0.000106301,  0.000122272, 924.805376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000122272,  0.000106301
2017-03-25 01:25:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000000299,  0.000106301,  0.000113053, 924.805376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000113053,  0.000106301
2017-03-25 01:25:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000008528,  0.000106301,  0.000139959, 924.506376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000139959,  0.000106301
2017-03-25 01:25:40.193582, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000008528,  0.000138446,  0.000139959, 933.034376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000139959,  0.000138446
2017-03-25 01:25:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000015223,  0.000138446,  0.000126581, 933.034376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000126581,  0.000138446
2017-03-25 01:25:41.469657, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000015223,  0.000119771,  0.000126581, 948.257376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000126581,  0.000119771
2017-03-25 01:25:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000000206,  0.000119771,  0.000110264, 948.257376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000110264,  0.000119771
2017-03-25 01:25:42.823640, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000000206,  0.000135527,  0.000110264, 948.463376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000110264,  0.000135527
2017-03-25 01:25:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000007335,  0.000135527,  0.000111777, 948.463376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000111777,  0.000135527
2017-03-25 01:25:43.173142, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000007335,  0.000127707,  0.000111777, 941.128376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000111777,  0.000127707
2017-03-25 01:25:43.718148, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000007335,  0.000103106,  0.000111777, 941.128376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000111777,  0.000103106
2017-03-25 01:25:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000008831,  0.000103106,  0.000107317, 941.128376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000107317,  0.000103106
2017-03-25 01:25:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000017491,  0.000103106,  0.000094427, 932.297376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094427,  0.000103106
2017-03-25 01:25:45.009822, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000017491,  0.000133578,  0.000094427, 914.806376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094427,  0.000133578
2017-03-25 01:25:45.491894, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000017491,  0.000115940,  0.000094427, 914.806376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094427,  0.000115940
2017-03-25 01:25:45.873854, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000017491,  0.000137446,  0.000094427, 914.806376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094427,  0.000137446
2017-03-25 01:25:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000014923,  0.000137446,  0.000112081, 914.806376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000112081,  0.000137446
2017-03-25 01:25:46.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000007352,  0.000137446,  0.000109196, 899.883376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000109196,  0.000137446
2017-03-25 01:25:47.224928, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000007352,  0.000135563,  0.000109196, 892.531376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000109196,  0.000135563
2017-03-25 01:25:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000003609,  0.000135563,  0.000119585, 892.531376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119585,  0.000135563
2017-03-25 01:25:48.092152, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000003609,  0.000103863,  0.000119585, 888.922376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119585,  0.000103863
2017-03-25 01:25:48.244998, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003609,  0.000108721,  0.000119585, 888.922376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000119585,  0.000108721
2017-03-25 01:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000010736,  0.000108721,  0.000094866, 888.922376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094866,  0.000108721
2017-03-25 01:25:49.319899, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000010736,  0.000158982,  0.000094866, 878.186376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000094866,  0.000158982
2017-03-25 01:25:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000013900,  0.000158982,  0.000113203, 878.186376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000113203,  0.000158982
2017-03-25 01:25:50.793583, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013900,  0.000159734,  0.000113203, 864.286376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000113203,  0.000159734
2017-03-25 01:25:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000232,  0.000159734,  0.000122460, 864.286376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000122460,  0.000159734
2017-03-25 01:25:51.471696, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000000232,  0.000111513,  0.000122460, 864.054376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000122460,  0.000111513
2017-03-25 01:25:51.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000014404,  0.000111513,  0.000142826, 864.054376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000142826,  0.000111513
2017-03-25 01:25:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000004725,  0.000111513,  0.000103234, 878.458376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000103234,  0.000111513
2017-03-25 01:25:53.426645, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000004725,  0.000086661,  0.000103234, 883.183376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000103234,  0.000086661
2017-03-25 01:25:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000002284,  0.000086661,  0.000128614, 883.183376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000128614,  0.000086661
2017-03-25 01:25:54.545354, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000002284,  0.000096913,  0.000128614, 880.899376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000128614,  0.000096913
2017-03-25 01:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000003476,  0.000096913,  0.000100435, 880.899376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000100435,  0.000096913
2017-03-25 01:25:55.407089, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000003476,  0.000139904,  0.000100435, 877.423376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000100435,  0.000139904
2017-03-25 01:25:55.726363, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000003476,  0.000104168,  0.000100435, 877.423376953, D, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000100435,  0.000104168
2017-03-25 01:25:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000007608,  0.000104168,  0.000120001, 877.423376953, S, 0.000118786, 304, -0.000006033, 16518, 1027, 64,  0.000120001,  0.000104168
2017-03-25 01:25:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000007286,  0.000104168,  0.000130097, 869.815376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000130097,  0.000104168
2017-03-25 01:25:57.035105, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000007286,  0.000102069,  0.000130097, 877.101376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000130097,  0.000102069
2017-03-25 01:25:57.577142, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000007286,  0.000104948,  0.000130097, 877.101376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000130097,  0.000104948
2017-03-25 01:25:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000010791,  0.000104948,  0.000126864, 877.101376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000126864,  0.000104948
2017-03-25 01:25:58.103935, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000010791,  0.000120776,  0.000126864, 887.892376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000126864,  0.000120776
2017-03-25 01:25:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000013713,  0.000120776,  0.000135843, 887.892376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000135843,  0.000120776
2017-03-25 01:25:59.078870, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000013713,  0.000106125,  0.000135843, 901.605376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000135843,  0.000106125
2017-03-25 01:25:59.751238, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000013713,  0.000138089,  0.000135843, 901.605376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000135843,  0.000138089
2017-03-25 01:25:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000006917,  0.000138089,  0.000113570, 901.605376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000113570,  0.000138089
2017-03-25 01:26:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000003965,  0.000138089,  0.000114328, 908.522376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114328,  0.000138089
2017-03-25 01:26:01.064215, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000003965,  0.000107902,  0.000114328, 904.557376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114328,  0.000107902
2017-03-25 01:26:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000001204,  0.000107902,  0.000119188, 904.557376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000119188,  0.000107902
2017-03-25 01:26:02.190063, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000001204,  0.000114516,  0.000119188, 903.353376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000119188,  0.000114516
2017-03-25 01:26:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000001559,  0.000114516,  0.000113650, 903.353376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000113650,  0.000114516
2017-03-25 01:26:03.881321, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000001559,  0.000096117,  0.000113650, 901.794376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000113650,  0.000096117
2017-03-25 01:26:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000005011,  0.000096117,  0.000112110, 901.794376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000112110,  0.000096117
2017-03-25 01:26:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000004425,  0.000096117,  0.000132413, 896.783376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000132413,  0.000096117
2017-03-25 01:26:05.812429, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000004425,  0.000184792,  0.000132413, 901.208376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000132413,  0.000184792
2017-03-25 01:26:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000006821,  0.000184792,  0.000117119, 901.208376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000117119,  0.000184792
2017-03-25 01:26:06.251291, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000006821,  0.000121310,  0.000117119, 908.029376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000117119,  0.000121310
2017-03-25 01:26:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000004670,  0.000121310,  0.000109973, 908.029376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000109973,  0.000121310
2017-03-25 01:26:07.550074, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004670,  0.000104666,  0.000109973, 903.359376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000109973,  0.000104666
2017-03-25 01:26:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000006507,  0.000104666,  0.000113690, 903.359376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000113690,  0.000104666
2017-03-25 01:26:08.015893, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000006507,  0.000132841,  0.000113690, 896.852376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000113690,  0.000132841
2017-03-25 01:26:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000002780,  0.000132841,  0.000117300, 896.852376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000117300,  0.000132841
2017-03-25 01:26:09.627278, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000002780,  0.000114359,  0.000117300, 894.072376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000117300,  0.000114359
2017-03-25 01:26:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000000178,  0.000114359,  0.000118869, 894.072376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000118869,  0.000114359
2017-03-25 01:26:10.357283, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000000178,  0.000111669,  0.000118869, 893.894376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000118869,  0.000111669
2017-03-25 01:26:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000003048,  0.000111669,  0.000111536, 893.894376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000111536,  0.000111669
2017-03-25 01:26:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000002460,  0.000111669,  0.000129841, 890.846376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000129841,  0.000111669
2017-03-25 01:26:12.099078, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000002460,  0.000113030,  0.000129841, 893.306376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000129841,  0.000113030
2017-03-25 01:26:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000015234,  0.000113030,  0.000076150, 893.306376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000076150,  0.000113030
2017-03-25 01:26:13.064374, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000015234,  0.000128440,  0.000076150, 878.072376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000076150,  0.000128440
2017-03-25 01:26:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000027075,  0.000128440,  0.000106061, 878.072376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000106061,  0.000128440
2017-03-25 01:26:14.143719, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000027075,  0.000130620,  0.000106061, 850.997376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000106061,  0.000130620
2017-03-25 01:26:14.430356, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000027075,  0.000106963,  0.000106061, 850.997376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000106061,  0.000106963
2017-03-25 01:26:14.687184, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000027075,  0.000115810,  0.000106061, 850.997376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000106061,  0.000115810
2017-03-25 01:26:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000005167,  0.000115810,  0.000119515, 850.997376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000119515,  0.000115810
2017-03-25 01:26:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000001682,  0.000115810,  0.000119408, 845.830376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000119408,  0.000115810
2017-03-25 01:26:16.248572, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000001682,  0.000182988,  0.000119408, 847.512376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000119408,  0.000182988
2017-03-25 01:26:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000008789,  0.000182988,  0.000098781, 847.512376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000098781,  0.000182988
2017-03-25 01:26:16.916959, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000008789,  0.000084055,  0.000098781, 838.723376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000098781,  0.000084055
2017-03-25 01:26:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000004971,  0.000084055,  0.000147187, 838.723376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000147187,  0.000084055
2017-03-25 01:26:18.524792, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000004971,  0.000125556,  0.000147187, 843.694376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000147187,  0.000125556
2017-03-25 01:26:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000007786,  0.000125556,  0.000104397, 843.694376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000104397,  0.000125556
2017-03-25 01:26:18.953156, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000007786,  0.000112188,  0.000104397, 851.480376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000104397,  0.000112188
2017-03-25 01:26:19.774357, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000007786,  0.000095137,  0.000104397, 851.480376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000104397,  0.000095137
2017-03-25 01:26:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000005492,  0.000095137,  0.000120416, 851.480376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000120416,  0.000095137
2017-03-25 01:26:20.456967, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000005492,  0.000108102,  0.000120416, 845.988376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000120416,  0.000108102
2017-03-25 01:26:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000008669,  0.000108102,  0.000132400, 845.988376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000132400,  0.000108102
2017-03-25 01:26:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000015492,  0.000108102,  0.000133893, 854.657376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000133893,  0.000108102
2017-03-25 01:26:22.358893, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000015492,  0.000124162,  0.000133893, 870.149376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000133893,  0.000124162
2017-03-25 01:26:22.908684, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000006728,  0.000124162,  0.000114934, 870.149376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114934,  0.000124162
2017-03-25 01:26:23.858223, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000006728,  0.000112307,  0.000114934, 876.877376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114934,  0.000112307
2017-03-25 01:26:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000003200,  0.000112307,  0.000114153, 876.877376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114153,  0.000112307
2017-03-25 01:26:24.495721, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000003200,  0.000132259,  0.000114153, 873.677376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000114153,  0.000132259
2017-03-25 01:26:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000001817,  0.000132259,  0.000125034, 873.677376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000125034,  0.000132259
2017-03-25 01:26:25.516165, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000001817,  0.000120072,  0.000125034, 875.494376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000125034,  0.000120072
2017-03-25 01:26:25.877119, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000001817,  0.000112725,  0.000125034, 875.494376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000125034,  0.000112725
2017-03-25 01:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000005667,  0.000112725,  0.000121990, 875.494376953, S, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000121990,  0.000112725
2017-03-25 01:26:26.833718, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000005667,  0.000111955,  0.000121990, 881.161376953, D, 0.000118130, 372, -0.000004552, 10274, 919, 36,  0.000121990,  0.000111955
2017-03-25 01:26:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000003079,  0.000111955,  0.000107667, 881.161376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000107667,  0.000111955
2017-03-25 01:26:27.162852, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000003079,  0.000161032,  0.000107667, 878.082376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000107667,  0.000161032
2017-03-25 01:26:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000005563,  0.000161032,  0.000139394, 878.082376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139394,  0.000161032
2017-03-25 01:26:28.065649, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000005563,  0.000114714,  0.000139394, 883.645376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139394,  0.000114714
2017-03-25 01:26:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000024592,  0.000114714,  0.000146045, 883.645376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000146045,  0.000114714
2017-03-25 01:26:29.548954, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000024592,  0.000109038,  0.000146045, 908.237376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000146045,  0.000109038
2017-03-25 01:26:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000010593,  0.000109038,  0.000111736, 908.237376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000111736,  0.000109038
2017-03-25 01:26:30.852844, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000010593,  0.000140110,  0.000111736, 918.830376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000111736,  0.000140110
2017-03-25 01:26:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000007822,  0.000140110,  0.000109487, 918.830376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000109487,  0.000140110
2017-03-25 01:26:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000001340,  0.000140110,  0.000124832, 911.008376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000124832,  0.000140110
2017-03-25 01:26:32.427983, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000001340,  0.000130837,  0.000124832, 909.668376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000124832,  0.000130837
2017-03-25 01:26:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000001449,  0.000130837,  0.000115196, 909.668376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000115196,  0.000130837
2017-03-25 01:26:33.224216, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000001449,  0.000138264,  0.000115196, 911.117376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000115196,  0.000138264
2017-03-25 01:26:33.653789, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000001449,  0.000135297,  0.000115196, 911.117376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000115196,  0.000135297
2017-03-25 01:26:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000008367,  0.000135297,  0.000139046, 911.117376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139046,  0.000135297
2017-03-25 01:26:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000000358,  0.000135297,  0.000099425, 919.484376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000099425,  0.000135297
2017-03-25 01:26:34.919982, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000000358,  0.000091984,  0.000099425, 919.842376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000099425,  0.000091984
2017-03-25 01:26:35.647223, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000358,  0.000150537,  0.000099425, 919.842376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000099425,  0.000150537
2017-03-25 01:26:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000004790,  0.000150537,  0.000128488, 919.842376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000128488,  0.000150537
2017-03-25 01:26:36.515597, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000004790,  0.000106211,  0.000128488, 915.052376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000128488,  0.000106211
2017-03-25 01:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000001437,  0.000106211,  0.000105910, 915.052376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000105910,  0.000106211
2017-03-25 01:26:37.080460, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000001437,  0.000116566,  0.000105910, 913.615376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000105910,  0.000116566
2017-03-25 01:26:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000006726,  0.000116566,  0.000117881, 913.615376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000117881,  0.000116566
2017-03-25 01:26:38.273284, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000006726,  0.000129196,  0.000117881, 906.889376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000117881,  0.000129196
2017-03-25 01:26:38.752962, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000006726,  0.000130273,  0.000117881, 906.889376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000117881,  0.000130273
2017-03-25 01:26:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000006496,  0.000130273,  0.000106365, 906.889376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000106365,  0.000130273
2017-03-25 01:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000012170,  0.000130273,  0.000106597, 900.393376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000106597,  0.000130273
2017-03-25 01:26:40.047661, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000012170,  0.000112492,  0.000106597, 888.223376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000106597,  0.000112492
2017-03-25 01:26:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003401,  0.000112492,  0.000123874, 888.223376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000123874,  0.000112492
2017-03-25 01:26:40.982135, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000003401,  0.000129049,  0.000123874, 884.822376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000123874,  0.000129049
2017-03-25 01:26:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000003298,  0.000129049,  0.000119957, 884.822376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000119957,  0.000129049
2017-03-25 01:26:42.427019, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000003298,  0.000122846,  0.000119957, 888.120376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000119957,  0.000122846
2017-03-25 01:26:42.800894, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000003298,  0.000106183,  0.000119957, 888.120376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000119957,  0.000106183
2017-03-25 01:26:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001712,  0.000106183,  0.000120753, 888.120376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000120753,  0.000106183
2017-03-25 01:26:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000001574,  0.000106183,  0.000113444, 889.832376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000113444,  0.000106183
2017-03-25 01:26:44.022016, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000001574,  0.000123002,  0.000113444, 888.258376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000113444,  0.000123002
2017-03-25 01:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000010725,  0.000123002,  0.000102402, 888.258376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000102402,  0.000123002
2017-03-25 01:26:45.723498, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000010725,  0.000105209,  0.000102402, 877.533376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000102402,  0.000105209
2017-03-25 01:26:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000013628,  0.000105209,  0.000107472, 877.533376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000107472,  0.000105209
2017-03-25 01:26:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000003606,  0.000105209,  0.000122329, 863.905376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000122329,  0.000105209
2017-03-25 01:26:47.658690, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003606,  0.000110444,  0.000122329, 860.299376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000122329,  0.000110444
2017-03-25 01:26:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000004642,  0.000110444,  0.000123838, 860.299376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000123838,  0.000110444
2017-03-25 01:26:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000009257,  0.000110444,  0.000094399, 864.941376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000094399,  0.000110444
2017-03-25 01:26:49.548186, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000009257,  0.000131378,  0.000094399, 855.684376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000094399,  0.000131378
2017-03-25 01:26:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000012585,  0.000131378,  0.000117122, 855.684376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000117122,  0.000131378
2017-03-25 01:26:50.857348, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000012585,  0.000126142,  0.000117122, 843.099376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000117122,  0.000126142
2017-03-25 01:26:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000020667,  0.000126142,  0.000078159, 843.099376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000078159,  0.000126142
2017-03-25 01:26:51.220731, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000020667,  0.000104517,  0.000078159, 822.432376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000078159,  0.000104517
2017-03-25 01:26:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000017696,  0.000104517,  0.000122863, 822.432376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000122863,  0.000104517
2017-03-25 01:26:51.931312, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000017696,  0.000098479,  0.000122863, 804.736376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000122863,  0.000098479
2017-03-25 01:26:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000000521,  0.000098479,  0.000112057, 804.736376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000112057,  0.000098479
2017-03-25 01:26:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000007353,  0.000098479,  0.000108932, 804.215376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000108932,  0.000098479
2017-03-25 01:26:53.922908, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000007353,  0.000100822,  0.000108932, 796.862376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000108932,  0.000100822
2017-03-25 01:26:54.188197, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000007353,  0.000102468,  0.000108932, 796.862376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000108932,  0.000102468
2017-03-25 01:26:54.398008, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000007353,  0.000123778,  0.000108932, 796.862376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000108932,  0.000123778
2017-03-25 01:26:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000410,  0.000123778,  0.000127133, 796.862376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000127133,  0.000123778
2017-03-25 01:26:55.026848, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000000410,  0.000082548,  0.000127133, 797.272376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000127133,  0.000082548
2017-03-25 01:26:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000016059,  0.000082548,  0.000139672, 797.272376953, S, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139672,  0.000082548
2017-03-25 01:26:56.312609, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000016059,  0.000160836,  0.000139672, 813.331376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139672,  0.000160836
2017-03-25 01:26:56.883176, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000016059,  0.000093933,  0.000139672, 813.331376953, D, 0.000117948, 212, 0.000000378, 8695, 880, 23,  0.000139672,  0.000093933
2017-03-25 01:26:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000007844,  0.000093933,  0.000111006, 813.331376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000111006,  0.000093933
2017-03-25 01:26:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000005295,  0.000093933,  0.000113805, 821.175376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000113805,  0.000093933
2017-03-25 01:26:58.468697, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000005295,  0.000105337,  0.000113805, 815.880376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000113805,  0.000105337
2017-03-25 01:26:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000007431,  0.000105337,  0.000106663, 815.880376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000106663,  0.000105337
2017-03-25 01:26:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000001344,  0.000105337,  0.000125908, 808.449376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000125908,  0.000105337
2017-03-25 01:27:00.083252, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000001344,  0.000123983,  0.000125908, 807.105376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000125908,  0.000123983
2017-03-25 01:27:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000004355,  0.000123983,  0.000118057, 807.105376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000118057,  0.000123983
2017-03-25 01:27:01.556638, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000004355,  0.000090298,  0.000118057, 811.460376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000118057,  0.000090298
2017-03-25 01:27:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000008419,  0.000090298,  0.000133983, 811.460376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000133983,  0.000090298
2017-03-25 01:27:02.625359, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000008419,  0.000142462,  0.000133983, 819.879376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000133983,  0.000142462
2017-03-25 01:27:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000010638,  0.000142462,  0.000122504, 819.879376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000122504,  0.000142462
2017-03-25 01:27:03.543674, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000010638,  0.000106882,  0.000122504, 830.517376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000122504,  0.000106882
2017-03-25 01:27:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000047591,  0.000106882,  0.000208083, 830.517376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000208083,  0.000106882
2017-03-25 01:27:04.592002, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000047591,  0.000104179,  0.000208083, 878.108376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000208083,  0.000104179
2017-03-25 01:27:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000070057,  0.000104179,  0.000167850, 878.108376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000167850,  0.000104179
2017-03-25 01:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000024516,  0.000104179,  0.000117277, 948.165376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000117277,  0.000104179
2017-03-25 01:27:06.456745, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000024516,  0.000117171,  0.000117277, 972.681376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000117277,  0.000117171
2017-03-25 01:27:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000017657,  0.000117171,  0.000083794, 972.681376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000083794,  0.000117171
2017-03-25 01:27:07.804607, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000017657,  0.000125209,  0.000083794, 955.024376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000083794,  0.000125209
2017-03-25 01:27:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000021188,  0.000125209,  0.000110388, 955.024376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000110388,  0.000125209
2017-03-25 01:27:08.119051, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000021188,  0.000122364,  0.000110388, 933.836376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000110388,  0.000122364
2017-03-25 01:27:08.710695, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000021188,  0.000102417,  0.000110388, 933.836376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000110388,  0.000102417
2017-03-25 01:27:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000004835,  0.000102417,  0.000116155, 933.836376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000116155,  0.000102417
2017-03-25 01:27:08.927056, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000004835,  0.000108318,  0.000116155, 929.001376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000116155,  0.000108318
2017-03-25 01:27:09.806091, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000004835,  0.000144842,  0.000116155, 929.001376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000116155,  0.000144842
2017-03-25 01:27:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000005458,  0.000144842,  0.000108835, 929.001376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000108835,  0.000144842
2017-03-25 01:27:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000017479,  0.000144842,  0.000092033, 923.543376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000092033,  0.000144842
2017-03-25 01:27:11.590489, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000017479,  0.000105512,  0.000092033, 906.064376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000092033,  0.000105512
2017-03-25 01:27:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000006042,  0.000105512,  0.000131658, 906.064376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000131658,  0.000105512
2017-03-25 01:27:12.286249, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000006042,  0.000131157,  0.000131658, 900.022376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000131658,  0.000131157
2017-03-25 01:27:12.460015, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000006042,  0.000113615,  0.000131658, 900.022376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000131658,  0.000113615
2017-03-25 01:27:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000011321,  0.000113615,  0.000081524, 900.022376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000081524,  0.000113615
2017-03-25 01:27:13.178811, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000011321,  0.000107670,  0.000081524, 888.701376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000081524,  0.000107670
2017-03-25 01:27:13.319219, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000011321,  0.000107191,  0.000081524, 888.701376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000081524,  0.000107191
2017-03-25 01:27:13.866830, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000011321,  0.000111867,  0.000081524, 888.701376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000081524,  0.000111867
2017-03-25 01:27:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000010678,  0.000111867,  0.000132191, 888.701376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000132191,  0.000111867
2017-03-25 01:27:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000000839,  0.000111867,  0.000100349, 878.023376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000100349,  0.000111867
2017-03-25 01:27:15.806614, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000000839,  0.000147098,  0.000100349, 877.184376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000100349,  0.000147098
2017-03-25 01:27:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000009105,  0.000147098,  0.000115550, 877.184376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000115550,  0.000147098
2017-03-25 01:27:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000000390,  0.000147098,  0.000117672, 868.079376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000117672,  0.000147098
2017-03-25 01:27:17.648453, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000000390,  0.000152821,  0.000117672, 867.689376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000117672,  0.000152821
2017-03-25 01:27:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000019668,  0.000152821,  0.000155862, 867.689376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000155862,  0.000152821
2017-03-25 01:27:18.131038, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000019668,  0.000105486,  0.000155862, 887.357376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000155862,  0.000105486
2017-03-25 01:27:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000012389,  0.000105486,  0.000103553, 887.357376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000103553,  0.000105486
2017-03-25 01:27:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000009668,  0.000105486,  0.000111994, 899.746376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000111994,  0.000105486
2017-03-25 01:27:19.960101, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000009668,  0.000128194,  0.000111994, 890.078376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000111994,  0.000128194
2017-03-25 01:27:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000008310,  0.000128194,  0.000106393, 890.078376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000106393,  0.000128194
2017-03-25 01:27:21.111015, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000008310,  0.000129350,  0.000106393, 881.768376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000106393,  0.000129350
2017-03-25 01:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000001873,  0.000129350,  0.000132506, 881.768376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000132506,  0.000129350
2017-03-25 01:27:21.956885, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000001873,  0.000105009,  0.000132506, 883.641376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000132506,  0.000105009
2017-03-25 01:27:22.496406, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000001873,  0.000113475,  0.000132506, 883.641376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000132506,  0.000113475
2017-03-25 01:27:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000000056,  0.000113475,  0.000102844, 883.641376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000102844,  0.000113475
2017-03-25 01:27:23.638832, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000056,  0.000105849,  0.000102844, 883.697376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000102844,  0.000105849
2017-03-25 01:27:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005423,  0.000105849,  0.000143241, 883.697376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000143241,  0.000105849
2017-03-25 01:27:24.749855, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000005423,  0.000101556,  0.000143241, 889.120376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000143241,  0.000101556
2017-03-25 01:27:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000003035,  0.000101556,  0.000085800, 889.120376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000085800,  0.000101556
2017-03-25 01:27:25.499133, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000003035,  0.000111432,  0.000085800, 886.085376953, D, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000085800,  0.000111432
2017-03-25 01:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000020271,  0.000111432,  0.000108592, 886.085376953, S, 0.000118298, 466, -0.000002261, 9577, 875, 40,  0.000108592,  0.000111432
2017-03-25 01:27:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000004839,  0.000111432,  0.000116554, 865.814376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000116554,  0.000111432
2017-03-25 01:27:27.270408, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000004839,  0.000124238,  0.000116554, 860.975376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000116554,  0.000124238
2017-03-25 01:27:27.666979, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004839,  0.000134817,  0.000116554, 860.975376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000116554,  0.000134817
2017-03-25 01:27:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000007607,  0.000134817,  0.000103022, 860.975376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000103022,  0.000134817
2017-03-25 01:27:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000025043,  0.000134817,  0.000181821, 853.368376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000181821,  0.000134817
2017-03-25 01:27:28.986734, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000025043,  0.000126769,  0.000181821, 878.411376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000181821,  0.000126769
2017-03-25 01:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000027860,  0.000126769,  0.000109009, 878.411376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109009,  0.000126769
2017-03-25 01:27:30.343246, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000027860,  0.000101161,  0.000109009, 906.271376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109009,  0.000101161
2017-03-25 01:27:30.354240, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000027860,  0.000124472,  0.000109009, 906.271376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109009,  0.000124472
2017-03-25 01:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000015632,  0.000124472,  0.000095266, 906.271376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000095266,  0.000124472
2017-03-25 01:27:31.147301, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000015632,  0.000136380,  0.000095266, 890.639376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000095266,  0.000136380
2017-03-25 01:27:31.572342, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000015632,  0.000115891,  0.000095266, 890.639376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000095266,  0.000115891
2017-03-25 01:27:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000015438,  0.000115891,  0.000109340, 890.639376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109340,  0.000115891
2017-03-25 01:27:32.501642, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000015438,  0.000140764,  0.000109340, 875.201376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109340,  0.000140764
2017-03-25 01:27:32.907594, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000023797,  0.000140764,  0.000078376, 875.201376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000078376,  0.000140764
2017-03-25 01:27:33.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000020685,  0.000140764,  0.000115527, 851.404376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115527,  0.000140764
2017-03-25 01:27:34.342890, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000020685,  0.000096747,  0.000115527, 830.719376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115527,  0.000096747
2017-03-25 01:27:34.632691, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000020685,  0.000177163,  0.000115527, 830.719376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115527,  0.000177163
2017-03-25 01:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000021103,  0.000177163,  0.000077644, 830.719376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000077644,  0.000177163
2017-03-25 01:27:34.909484, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000021103,  0.000141526,  0.000077644, 809.616376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000077644,  0.000141526
2017-03-25 01:27:35.065159, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000021103,  0.000159264,  0.000077644, 809.616376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000077644,  0.000159264
2017-03-25 01:27:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000021106,  0.000159264,  0.000115723, 809.616376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115723,  0.000159264
2017-03-25 01:27:35.946432, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000021106,  0.000108739,  0.000115723, 788.510376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115723,  0.000108739
2017-03-25 01:27:36.439399, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000021106,  0.000116792,  0.000115723, 788.510376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000115723,  0.000116792
2017-03-25 01:27:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000002645,  0.000116792,  0.000114570, 788.510376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000114570,  0.000116792
2017-03-25 01:27:37.473972, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000002645,  0.000084419,  0.000114570, 785.865376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000114570,  0.000084419
2017-03-25 01:27:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000049393,  0.000084419,  0.000219550, 785.865376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000219550,  0.000084419
2017-03-25 01:27:38.139679, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000049393,  0.000093118,  0.000219550, 835.258376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000219550,  0.000093118
2017-03-25 01:27:38.908764, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000066759,  0.000093118,  0.000149309, 835.258376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000149309,  0.000093118
2017-03-25 01:27:39.328232, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000066759,  0.000127788,  0.000149309, 902.017376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000149309,  0.000127788
2017-03-25 01:27:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000005416,  0.000127788,  0.000097489, 902.017376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000097489,  0.000127788
2017-03-25 01:27:40.536627, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000005416,  0.000154578,  0.000097489, 907.433376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000097489,  0.000154578
2017-03-25 01:27:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000032748,  0.000154578,  0.000073664, 907.433376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000073664,  0.000154578
2017-03-25 01:27:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000016155,  0.000154578,  0.000130896, 874.685376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000130896,  0.000154578
2017-03-25 01:27:41.921113, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000016155,  0.000299677,  0.000130896, 858.530376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000130896,  0.000299677
2017-03-25 01:27:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000013245,  0.000299677,  0.000080301, 858.530376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000080301,  0.000299677
2017-03-25 01:27:43.249747, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000013245,  0.000108107,  0.000080301, 845.285376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000080301,  0.000108107
2017-03-25 01:27:43.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000028157,  0.000108107,  0.000102441, 845.285376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000102441,  0.000108107
2017-03-25 01:27:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000006123,  0.000108107,  0.000124925, 817.128376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000124925,  0.000108107
2017-03-25 01:27:45.005576, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000006123,  0.000152347,  0.000124925, 811.005376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000124925,  0.000152347
2017-03-25 01:27:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000001286,  0.000152347,  0.000117207, 811.005376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000117207,  0.000152347
2017-03-25 01:27:46.329608, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000001286,  0.000103012,  0.000117207, 812.291376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000117207,  0.000103012
2017-03-25 01:27:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000010914,  0.000103012,  0.000100542, 812.291376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000100542,  0.000103012
2017-03-25 01:27:47.500098, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000010914,  0.000101120,  0.000100542, 801.377376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000100542,  0.000101120
2017-03-25 01:27:47.738397, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000010914,  0.000104482,  0.000100542, 801.377376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000100542,  0.000104482
2017-03-25 01:27:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000001873,  0.000104482,  0.000134858, 801.377376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000134858,  0.000104482
2017-03-25 01:27:48.891305, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000001873,  0.000129664,  0.000134858, 799.504376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000134858,  0.000129664
2017-03-25 01:27:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000002832,  0.000129664,  0.000109418, 799.504376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109418,  0.000129664
2017-03-25 01:27:49.212603, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000002832,  0.000095668,  0.000109418, 802.336376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000109418,  0.000095668
2017-03-25 01:27:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000009115,  0.000095668,  0.000110902, 802.336376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000110902,  0.000095668
2017-03-25 01:27:50.296730, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000009115,  0.000102534,  0.000110902, 793.221376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000110902,  0.000102534
2017-03-25 01:27:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000012873,  0.000102534,  0.000101643, 793.221376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000101643,  0.000102534
2017-03-25 01:27:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000008396,  0.000102534,  0.000119628, 780.348376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000119628,  0.000102534
2017-03-25 01:27:51.989121, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008396,  0.000140520,  0.000119628, 771.952376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000119628,  0.000140520
2017-03-25 01:27:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000006703,  0.000140520,  0.000105020, 771.952376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000105020,  0.000140520
2017-03-25 01:27:53.452690, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000006703,  0.000114589,  0.000105020, 765.249376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000105020,  0.000114589
2017-03-25 01:27:53.647672, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000006703,  0.000099849,  0.000105020, 765.249376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000105020,  0.000099849
2017-03-25 01:27:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000006134,  0.000099849,  0.000120569, 765.249376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000120569,  0.000099849
2017-03-25 01:27:54.089119, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000006134,  0.000094634,  0.000120569, 759.115376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000120569,  0.000094634
2017-03-25 01:27:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000016183,  0.000094634,  0.000149250, 759.115376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000149250,  0.000094634
2017-03-25 01:27:55.323903, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000016183,  0.000099324,  0.000149250, 775.298376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000149250,  0.000099324
2017-03-25 01:27:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000013351,  0.000099324,  0.000114646, 775.298376953, S, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000114646,  0.000099324
2017-03-25 01:27:55.915227, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000013351,  0.000084243,  0.000114646, 788.649376953, D, 0.000117689, 314, 0.000001749, 19181, 880, 44,  0.000114646,  0.000084243
2017-03-25 01:27:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000001313,  0.000084243,  0.000119775, 788.649376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000119775,  0.000084243
2017-03-25 01:27:57.676416, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000001313,  0.000100984,  0.000119775, 787.336376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000119775,  0.000100984
2017-03-25 01:27:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000015192,  0.000100984,  0.000147339, 787.336376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000147339,  0.000100984
2017-03-25 01:27:58.267600, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000015192,  0.000109953,  0.000147339, 802.528376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000147339,  0.000109953
2017-03-25 01:27:58.869851, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000015192,  0.000124660,  0.000147339, 802.528376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000147339,  0.000124660
2017-03-25 01:27:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000017134,  0.000124660,  0.000123687, 802.528376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000123687,  0.000124660
2017-03-25 01:27:59.423875, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000017134,  0.000112255,  0.000123687, 819.662376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000123687,  0.000112255
2017-03-25 01:27:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000005793,  0.000112255,  0.000125030, 819.662376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000125030,  0.000112255
2017-03-25 01:28:00.440134, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000005793,  0.000116345,  0.000125030, 825.455376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000125030,  0.000116345
2017-03-25 01:28:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000001454,  0.000116345,  0.000115151, 825.455376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000115151,  0.000116345
2017-03-25 01:28:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000007391,  0.000116345,  0.000136914, 826.909376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000136914,  0.000116345
2017-03-25 01:28:01.971485, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000007391,  0.000123610,  0.000136914, 834.300376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000136914,  0.000123610
2017-03-25 01:28:02.366755, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000007391,  0.000144020,  0.000136914, 834.300376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000136914,  0.000144020
2017-03-25 01:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000008110,  0.000144020,  0.000116957, 834.300376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000116957,  0.000144020
2017-03-25 01:28:03.672783, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000008110,  0.000113699,  0.000116957, 842.410376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000116957,  0.000113699
2017-03-25 01:28:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000003531,  0.000113699,  0.000114137, 842.410376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000114137,  0.000113699
2017-03-25 01:28:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000028586,  0.000113699,  0.000066986, 838.879376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000066986,  0.000113699
2017-03-25 01:28:05.480696, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000028586,  0.000105283,  0.000066986, 810.293376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000066986,  0.000105283
2017-03-25 01:28:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000029272,  0.000105283,  0.000112478, 810.293376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000112478,  0.000105283
2017-03-25 01:28:06.031399, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000029272,  0.000115865,  0.000112478, 781.021376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000112478,  0.000115865
2017-03-25 01:28:06.218439, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000029272,  0.000131225,  0.000112478, 781.021376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000112478,  0.000131225
2017-03-25 01:28:06.519405, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000029272,  0.000104901,  0.000112478, 781.021376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000112478,  0.000104901
2017-03-25 01:28:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000011469,  0.000104901,  0.000147829, 781.021376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000147829,  0.000104901
2017-03-25 01:28:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000024364,  0.000104901,  0.000137916, 792.490376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000137916,  0.000104901
2017-03-25 01:28:08.104714, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000024364,  0.000151595,  0.000137916, 816.854376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000137916,  0.000151595
2017-03-25 01:28:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001314,  0.000151595,  0.000101856, 816.854376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000101856,  0.000151595
2017-03-25 01:28:08.957297, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000001314,  0.000115645,  0.000101856, 818.168376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000101856,  0.000115645
2017-03-25 01:28:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000008408,  0.000115645,  0.000118726, 818.168376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000118726,  0.000115645
2017-03-25 01:28:10.446656, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000008408,  0.000101301,  0.000118726, 809.760376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000118726,  0.000101301
2017-03-25 01:28:10.908975, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000008153,  0.000101301,  0.000102345, 809.760376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000102345,  0.000101301
2017-03-25 01:28:11.240118, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000008153,  0.000126004,  0.000102345, 801.607376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000102345,  0.000126004
2017-03-25 01:28:11.476904, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000008153,  0.000099644,  0.000102345, 801.607376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000102345,  0.000099644
2017-03-25 01:28:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000001150,  0.000099644,  0.000132314, 801.607376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000132314,  0.000099644
2017-03-25 01:28:12.295010, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000001150,  0.000104818,  0.000132314, 800.457376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000132314,  0.000104818
2017-03-25 01:28:12.844120, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000001150,  0.000115724,  0.000132314, 800.457376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000132314,  0.000115724
2017-03-25 01:28:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000005102,  0.000115724,  0.000114490, 800.457376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000114490,  0.000115724
2017-03-25 01:28:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000007154,  0.000115724,  0.000136331, 805.559376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000136331,  0.000115724
2017-03-25 01:28:14.404915, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007154,  0.000169556,  0.000136331, 812.713376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000136331,  0.000169556
2017-03-25 01:28:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000001691,  0.000169556,  0.000097117, 812.713376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000097117,  0.000169556
2017-03-25 01:28:15.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000010767,  0.000169556,  0.000161563, 811.022376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000161563,  0.000169556
2017-03-25 01:28:16.393315, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000010767,  0.000096903,  0.000161563, 821.789376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000161563,  0.000096903
2017-03-25 01:28:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000017164,  0.000096903,  0.000110262, 821.789376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000110262,  0.000096903
2017-03-25 01:28:17.180626, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000017164,  0.000110245,  0.000110262, 838.953376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000110262,  0.000110245
2017-03-25 01:28:17.894246, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000017164,  0.000113488,  0.000110262, 838.953376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000110262,  0.000113488
2017-03-25 01:28:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008789,  0.000113488,  0.000109898, 838.953376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000109898,  0.000113488
2017-03-25 01:28:18.203986, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000008789,  0.000118308,  0.000109898, 830.164376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000109898,  0.000118308
2017-03-25 01:28:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000011459,  0.000118308,  0.000104722, 830.164376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000104722,  0.000118308
2017-03-25 01:28:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000013462,  0.000118308,  0.000159650, 818.705376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000159650,  0.000118308
2017-03-25 01:28:20.075268, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000013462,  0.000132880,  0.000159650, 832.167376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000159650,  0.000132880
2017-03-25 01:28:20.481052, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000013462,  0.000151321,  0.000159650, 832.167376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000159650,  0.000151321
2017-03-25 01:28:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000018994,  0.000151321,  0.000116465, 832.167376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000116465,  0.000151321
2017-03-25 01:28:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000003385,  0.000151321,  0.000115571, 851.161376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000115571,  0.000151321
2017-03-25 01:28:22.254272, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000003385,  0.000109149,  0.000115571, 847.776376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000115571,  0.000109149
2017-03-25 01:28:22.320388, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000003385,  0.000107385,  0.000115571, 847.776376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000115571,  0.000107385
2017-03-25 01:28:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000001276,  0.000107385,  0.000125895, 847.776376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000125895,  0.000107385
2017-03-25 01:28:23.167549, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000001276,  0.000116625,  0.000125895, 849.052376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000125895,  0.000116625
2017-03-25 01:28:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000006622,  0.000116625,  0.000099832, 849.052376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000099832,  0.000116625
2017-03-25 01:28:24.175445, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000006622,  0.000108985,  0.000099832, 842.430376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000099832,  0.000108985
2017-03-25 01:28:24.832858, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000006622,  0.000136917,  0.000099832, 842.430376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000099832,  0.000136917
2017-03-25 01:28:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000012125,  0.000136917,  0.000114611, 842.430376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000114611,  0.000136917
2017-03-25 01:28:25.441011, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000012125,  0.000141575,  0.000114611, 830.305376953, D, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000114611,  0.000141575
2017-03-25 01:28:25.908698, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000000930,  0.000141575,  0.000122058, 830.305376953, S, 0.000118410, 794, -0.000002572, 21893, 828, 45,  0.000122058,  0.000141575
2017-03-25 01:28:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000002119,  0.000141575,  0.000120772, 829.375376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000120772,  0.000141575
2017-03-25 01:28:27.039965, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000002119,  0.000115438,  0.000120772, 831.494376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000120772,  0.000115438
2017-03-25 01:28:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000003794,  0.000115438,  0.000110290, 831.494376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000110290,  0.000115438
2017-03-25 01:28:28.299581, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000003794,  0.000156293,  0.000110290, 827.700376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000110290,  0.000156293
2017-03-25 01:28:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000006629,  0.000156293,  0.000115260, 827.700376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115260,  0.000156293
2017-03-25 01:28:29.461677, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000006629,  0.000132340,  0.000115260, 821.071376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115260,  0.000132340
2017-03-25 01:28:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000008655,  0.000132340,  0.000106479, 821.071376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000106479,  0.000132340
2017-03-25 01:28:30.076693, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000008655,  0.000137887,  0.000106479, 812.416376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000106479,  0.000137887
2017-03-25 01:28:30.867401, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000008655,  0.000123707,  0.000106479, 812.416376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000106479,  0.000123707
2017-03-25 01:28:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000016651,  0.000123707,  0.000099446, 812.416376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000099446,  0.000123707
2017-03-25 01:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000012161,  0.000123707,  0.000115496, 795.765376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115496,  0.000123707
2017-03-25 01:28:32.424616, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000012161,  0.000109125,  0.000115496, 783.604376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115496,  0.000109125
2017-03-25 01:28:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000019338,  0.000109125,  0.000162353, 783.604376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000162353,  0.000109125
2017-03-25 01:28:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000014070,  0.000109125,  0.000104867, 802.942376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000104867,  0.000109125
2017-03-25 01:28:34.345360, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000014070,  0.000108163,  0.000104867, 817.012376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000104867,  0.000108163
2017-03-25 01:28:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000019477,  0.000108163,  0.000095100, 817.012376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000095100,  0.000108163
2017-03-25 01:28:34.944158, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000019477,  0.000134854,  0.000095100, 797.535376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000095100,  0.000134854
2017-03-25 01:28:35.051976, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000019477,  0.000150279,  0.000095100, 797.535376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000095100,  0.000150279
2017-03-25 01:28:35.159567, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000019477,  0.000111776,  0.000095100, 797.535376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000095100,  0.000111776
2017-03-25 01:28:35.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000014161,  0.000111776,  0.000115103, 797.535376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115103,  0.000111776
2017-03-25 01:28:36.059248, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000014161,  0.000110502,  0.000115103, 783.374376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000115103,  0.000110502
2017-03-25 01:28:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000042341,  0.000110502,  0.000207694, 783.374376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000207694,  0.000110502
2017-03-25 01:28:37.752161, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000042341,  0.000096829,  0.000207694, 825.715376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000207694,  0.000096829
2017-03-25 01:28:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000045251,  0.000096829,  0.000120965, 825.715376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000120965,  0.000096829
2017-03-25 01:28:38.712305, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000045251,  0.000138577,  0.000120965, 870.966376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000120965,  0.000138577
2017-03-25 01:28:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000012212,  0.000138577,  0.000093320, 870.966376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000093320,  0.000138577
2017-03-25 01:28:39.101200, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000012212,  0.000121326,  0.000093320, 858.754376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000093320,  0.000121326
2017-03-25 01:28:39.587475, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000012212,  0.000137240,  0.000093320, 858.754376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000093320,  0.000137240
2017-03-25 01:28:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000005758,  0.000137240,  0.000134070, 858.754376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000134070,  0.000137240
2017-03-25 01:28:40.784291, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000005758,  0.000130420,  0.000134070, 852.996376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000134070,  0.000130420
2017-03-25 01:28:40.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000012058,  0.000130420,  0.000128879, 852.996376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000128879,  0.000130420
2017-03-25 01:28:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000001174,  0.000130420,  0.000112370, 865.054376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000112370,  0.000130420
2017-03-25 01:28:41.991238, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000001174,  0.000107045,  0.000112370, 866.228376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000112370,  0.000107045
2017-03-25 01:28:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000006768,  0.000107045,  0.000113018, 866.228376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000113018,  0.000107045
2017-03-25 01:28:43.026617, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000006768,  0.000218127,  0.000113018, 859.460376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000113018,  0.000218127
2017-03-25 01:28:43.783954, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000006768,  0.000124339,  0.000113018, 859.460376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000113018,  0.000124339
2017-03-25 01:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000010839,  0.000124339,  0.000104884, 859.460376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000104884,  0.000124339
2017-03-25 01:28:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000023475,  0.000124339,  0.000088378, 848.621376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000088378,  0.000124339
2017-03-25 01:28:44.979282, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000023475,  0.000148525,  0.000088378, 825.146376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000088378,  0.000148525
2017-03-25 01:28:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000019986,  0.000148525,  0.000111839, 825.146376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000111839,  0.000148525
2017-03-25 01:28:46.801637, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000019986,  0.000117224,  0.000111839, 805.160376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000111839,  0.000117224
2017-03-25 01:28:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000010062,  0.000117224,  0.000108146, 805.160376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000108146,  0.000117224
2017-03-25 01:28:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000005478,  0.000117224,  0.000142863, 795.098376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000142863,  0.000117224
2017-03-25 01:28:48.272575, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000005478,  0.000106658,  0.000142863, 800.576376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000142863,  0.000106658
2017-03-25 01:28:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000006105,  0.000106658,  0.000109394, 800.576376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000109394,  0.000106658
2017-03-25 01:28:49.777497, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000006105,  0.000107287,  0.000109394, 806.681376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000109394,  0.000107287
2017-03-25 01:28:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000005963,  0.000107287,  0.000142520, 806.681376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000142520,  0.000107287
2017-03-25 01:28:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000007537,  0.000107287,  0.000112488, 812.644376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000112488,  0.000107287
2017-03-25 01:28:51.471006, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000007537,  0.000147235,  0.000112488, 820.181376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000112488,  0.000147235
2017-03-25 01:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000012030,  0.000147235,  0.000103370, 820.181376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000103370,  0.000147235
2017-03-25 01:28:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000019387,  0.000147235,  0.000097760, 808.151376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000097760,  0.000147235
2017-03-25 01:28:53.347539, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000019387,  0.000117396,  0.000097760, 788.764376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000097760,  0.000117396
2017-03-25 01:28:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000005890,  0.000117396,  0.000130347, 788.764376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000130347,  0.000117396
2017-03-25 01:28:54.625672, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000005890,  0.000125282,  0.000130347, 782.874376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000130347,  0.000125282
2017-03-25 01:28:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000000928,  0.000125282,  0.000111343, 782.874376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000111343,  0.000125282
2017-03-25 01:28:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000002772,  0.000125282,  0.000133999, 783.802376953, S, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000133999,  0.000125282
2017-03-25 01:28:56.385211, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000002772,  0.000161702,  0.000133999, 786.574376953, D, 0.000118807, 398, 0.000001358, 12628, 821, 19,  0.000133999,  0.000161702
2017-03-25 01:28:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000000585,  0.000161702,  0.000104908, 786.574376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104908,  0.000161702
2017-03-25 01:28:57.108824, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000000585,  0.000141943,  0.000104908, 785.989376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104908,  0.000141943
2017-03-25 01:28:57.394635, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000000585,  0.000103886,  0.000104908, 785.989376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104908,  0.000103886
2017-03-25 01:28:57.811400, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000000585,  0.000148157,  0.000104908, 785.989376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104908,  0.000148157
2017-03-25 01:28:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000013819,  0.000148157,  0.000107874, 785.989376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000107874,  0.000148157
2017-03-25 01:28:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000013861,  0.000148157,  0.000104889, 772.170376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104889,  0.000148157
2017-03-25 01:28:59.143072, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000013861,  0.000100149,  0.000104889, 758.309376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000104889,  0.000100149
2017-03-25 01:28:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000005915,  0.000100149,  0.000123678, 758.309376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000123678,  0.000100149
2017-03-25 01:29:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000016422,  0.000100149,  0.000149475, 752.394376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000149475,  0.000100149
2017-03-25 01:29:01.027827, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000016422,  0.000124760,  0.000149475, 768.816376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000149475,  0.000124760
2017-03-25 01:29:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000012569,  0.000124760,  0.000115967, 768.816376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115967,  0.000124760
2017-03-25 01:29:02.703906, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000012569,  0.000093230,  0.000115967, 781.385376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115967,  0.000093230
2017-03-25 01:29:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000003581,  0.000093230,  0.000117180, 781.385376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000117180,  0.000093230
2017-03-25 01:29:03.197649, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000003581,  0.000112988,  0.000117180, 777.804376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000117180,  0.000112988
2017-03-25 01:29:03.697279, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000003581,  0.000106599,  0.000117180, 777.804376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000117180,  0.000106599
2017-03-25 01:29:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000003029,  0.000106599,  0.000116819, 777.804376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116819,  0.000106599
2017-03-25 01:29:04.164064, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000003029,  0.000114765,  0.000116819, 774.775376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116819,  0.000114765
2017-03-25 01:29:04.214980, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000003029,  0.000162927,  0.000116819, 774.775376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116819,  0.000162927
2017-03-25 01:29:04.635116, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000003029,  0.000107932,  0.000116819, 774.775376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116819,  0.000107932
2017-03-25 01:29:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000012111,  0.000107932,  0.000098880, 774.775376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000098880,  0.000107932
2017-03-25 01:29:05.700645, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000012111,  0.000241617,  0.000098880, 762.664376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000098880,  0.000241617
2017-03-25 01:29:05.859114, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000012111,  0.000124377,  0.000098880, 762.664376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000098880,  0.000124377
2017-03-25 01:29:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000014309,  0.000124377,  0.000113204, 762.664376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000113204,  0.000124377
2017-03-25 01:29:06.386828, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000014309,  0.000113072,  0.000113204, 748.355376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000113204,  0.000113072
2017-03-25 01:29:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000000071,  0.000113072,  0.000128165, 748.355376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000128165,  0.000113072
2017-03-25 01:29:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000003600,  0.000113072,  0.000120133, 748.426376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000120133,  0.000113072
2017-03-25 01:29:08.351746, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000003600,  0.000112088,  0.000120133, 752.026376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000120133,  0.000112088
2017-03-25 01:29:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000006033,  0.000112088,  0.000108805, 752.026376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000108805,  0.000112088
2017-03-25 01:29:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000008045,  0.000112088,  0.000116015, 745.993376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116015,  0.000112088
2017-03-25 01:29:10.203132, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000008045,  0.000097383,  0.000116015, 737.948376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000116015,  0.000097383
2017-03-25 01:29:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000013774,  0.000097383,  0.000097207, 737.948376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000097207,  0.000097383
2017-03-25 01:29:11.690896, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000013774,  0.000172828,  0.000097207, 724.174376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000097207,  0.000172828
2017-03-25 01:29:11.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000014232,  0.000172828,  0.000114967, 724.174376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000114967,  0.000172828
2017-03-25 01:29:12.044645, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000014232,  0.000133152,  0.000114967, 709.942376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000114967,  0.000133152
2017-03-25 01:29:12.382226, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000014232,  0.000141460,  0.000114967, 709.942376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000114967,  0.000141460
2017-03-25 01:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000014090,  0.000141460,  0.000097732, 709.942376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000097732,  0.000141460
2017-03-25 01:29:13.066535, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000014090,  0.000106611,  0.000097732, 695.852376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000097732,  0.000106611
2017-03-25 01:29:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000007732,  0.000106611,  0.000127833, 695.852376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000127833,  0.000106611
2017-03-25 01:29:14.627142, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000007732,  0.000141767,  0.000127833, 688.120376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000127833,  0.000141767
2017-03-25 01:29:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000002448,  0.000141767,  0.000117976, 688.120376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000117976,  0.000141767
2017-03-25 01:29:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000013442,  0.000141767,  0.000149790, 690.568376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000149790,  0.000141767
2017-03-25 01:29:15.999686, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000013442,  0.000092755,  0.000149790, 704.010376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000149790,  0.000092755
2017-03-25 01:29:16.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000012217,  0.000092755,  0.000115645, 704.010376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115645,  0.000092755
2017-03-25 01:29:17.441444, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000012217,  0.000121549,  0.000115645, 716.227376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115645,  0.000121549
2017-03-25 01:29:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000019574,  0.000121549,  0.000164612, 716.227376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000164612,  0.000121549
2017-03-25 01:29:18.197261, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000019574,  0.000101252,  0.000164612, 735.801376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000164612,  0.000101252
2017-03-25 01:29:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000030168,  0.000101252,  0.000136906, 735.801376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000136906,  0.000101252
2017-03-25 01:29:19.392154, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000030168,  0.000149835,  0.000136906, 765.969376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000136906,  0.000149835
2017-03-25 01:29:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000020360,  0.000149835,  0.000145352, 765.969376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000145352,  0.000149835
2017-03-25 01:29:20.304603, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000020360,  0.000109102,  0.000145352, 786.329376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000145352,  0.000109102
2017-03-25 01:29:20.565303, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000020360,  0.000132526,  0.000145352, 786.329376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000145352,  0.000132526
2017-03-25 01:29:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000001232,  0.000132526,  0.000099334, 786.329376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000099334,  0.000132526
2017-03-25 01:29:21.453509, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000001232,  0.000136609,  0.000099334, 787.561376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000099334,  0.000136609
2017-03-25 01:29:21.908725, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000019747,  0.000136609,  0.000182905, 787.561376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000182905,  0.000136609
2017-03-25 01:29:22.242460, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000019747,  0.000124266,  0.000182905, 807.308376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000182905,  0.000124266
2017-03-25 01:29:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000019851,  0.000124266,  0.000099879, 807.308376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000099879,  0.000124266
2017-03-25 01:29:23.781032, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000019851,  0.000108156,  0.000099879, 827.159376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000099879,  0.000108156
2017-03-25 01:29:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000001616,  0.000108156,  0.000146772, 827.159376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000146772,  0.000108156
2017-03-25 01:29:24.428703, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000001616,  0.000106671,  0.000146772, 828.775376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000146772,  0.000106671
2017-03-25 01:29:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000013022,  0.000106671,  0.000122704, 828.775376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000122704,  0.000106671
2017-03-25 01:29:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000002717,  0.000106671,  0.000115193, 841.797376953, S, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115193,  0.000106671
2017-03-25 01:29:25.941295, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000002717,  0.000142965,  0.000115193, 839.080376953, D, 0.000119617, 336, -0.000001427, 16360, 818, 28,  0.000115193,  0.000142965
2017-03-25 01:29:26.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000012759,  0.000142965,  0.000102716, 839.080376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000102716,  0.000142965
2017-03-25 01:29:27.765560, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000012759,  0.000110535,  0.000102716, 826.321376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000102716,  0.000110535
2017-03-25 01:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000016611,  0.000110535,  0.000107525, 826.321376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000107525,  0.000110535
2017-03-25 01:29:28.829869, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000016611,  0.000161368,  0.000107525, 809.710376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000107525,  0.000161368
2017-03-25 01:29:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000022073,  0.000161368,  0.000091713, 809.710376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000091713,  0.000161368
2017-03-25 01:29:29.673933, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000022073,  0.000107188,  0.000091713, 787.637376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000091713,  0.000107188
2017-03-25 01:29:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000016014,  0.000107188,  0.000119551, 787.637376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000119551,  0.000107188
2017-03-25 01:29:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000015983,  0.000107188,  0.000091701, 771.623376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000091701,  0.000107188
2017-03-25 01:29:31.382924, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000015983,  0.000133348,  0.000091701, 755.640376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000091701,  0.000133348
2017-03-25 01:29:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000009454,  0.000133348,  0.000170182, 755.640376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000170182,  0.000133348
2017-03-25 01:29:32.123168, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000009454,  0.000107467,  0.000170182, 765.094376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000170182,  0.000107467
2017-03-25 01:29:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000022440,  0.000107467,  0.000117495, 765.094376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117495,  0.000107467
2017-03-25 01:29:33.460935, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000022440,  0.000133731,  0.000117495, 787.534376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117495,  0.000133731
2017-03-25 01:29:33.669395, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000022440,  0.000118878,  0.000117495, 787.534376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117495,  0.000118878
2017-03-25 01:29:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000005791,  0.000118878,  0.000113959, 787.534376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000113959,  0.000118878
2017-03-25 01:29:34.876235, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000005791,  0.000148013,  0.000113959, 781.743376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000113959,  0.000148013
2017-03-25 01:29:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000014029,  0.000148013,  0.000101241, 781.743376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000101241,  0.000148013
2017-03-25 01:29:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000005238,  0.000148013,  0.000131590, 767.714376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000131590,  0.000148013
2017-03-25 01:29:36.264720, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000005238,  0.000116892,  0.000131590, 762.476376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000131590,  0.000116892
2017-03-25 01:29:36.893277, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000005238,  0.000136082,  0.000131590, 762.476376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000131590,  0.000136082
2017-03-25 01:29:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000013376,  0.000136082,  0.000085172, 762.476376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000085172,  0.000136082
2017-03-25 01:29:37.165315, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000013376,  0.000092874,  0.000085172, 749.100376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000085172,  0.000092874
2017-03-25 01:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000020750,  0.000092874,  0.000116884, 749.100376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000116884,  0.000092874
2017-03-25 01:29:38.712325, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000020750,  0.000104020,  0.000116884, 728.350376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000116884,  0.000104020
2017-03-25 01:29:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000001399,  0.000104020,  0.000123368, 728.350376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123368,  0.000104020
2017-03-25 01:29:39.868432, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001399,  0.000109290,  0.000123368, 726.951376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123368,  0.000109290
2017-03-25 01:29:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000002274,  0.000109290,  0.000123765, 726.951376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123765,  0.000109290
2017-03-25 01:29:40.105497, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000002274,  0.000127957,  0.000123765, 729.225376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123765,  0.000127957
2017-03-25 01:29:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000014409,  0.000127957,  0.000147512, 729.225376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000147512,  0.000127957
2017-03-25 01:29:41.503667, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000014409,  0.000108335,  0.000147512, 743.634376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000147512,  0.000108335
2017-03-25 01:29:41.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000011423,  0.000108335,  0.000117878, 743.634376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117878,  0.000108335
2017-03-25 01:29:42.147362, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000011423,  0.000104203,  0.000117878, 755.057376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117878,  0.000104203
2017-03-25 01:29:42.737996, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000011423,  0.000128114,  0.000117878, 755.057376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117878,  0.000128114
2017-03-25 01:29:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000007292,  0.000128114,  0.000110074, 755.057376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000110074,  0.000128114
2017-03-25 01:29:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000007108,  0.000128114,  0.000118151, 747.765376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000118151,  0.000128114
2017-03-25 01:29:44.473605, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000007108,  0.000118508,  0.000118151, 740.657376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000118151,  0.000118508
2017-03-25 01:29:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000007858,  0.000118508,  0.000108565, 740.657376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000108565,  0.000118508
2017-03-25 01:29:45.801577, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000007858,  0.000145597,  0.000108565, 732.799376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000108565,  0.000145597
2017-03-25 01:29:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000009649,  0.000145597,  0.000153179, 732.799376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000153179,  0.000145597
2017-03-25 01:29:45.952691, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000009649,  0.000120274,  0.000153179, 742.448376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000153179,  0.000120274
2017-03-25 01:29:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000013889,  0.000120274,  0.000117236, 742.448376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117236,  0.000120274
2017-03-25 01:29:47.060823, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000013889,  0.000124960,  0.000117236, 756.337376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117236,  0.000124960
2017-03-25 01:29:47.830397, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000013889,  0.000164880,  0.000117236, 756.337376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000117236,  0.000164880
2017-03-25 01:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000004969,  0.000164880,  0.000115895, 756.337376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000115895,  0.000164880
2017-03-25 01:29:48.737143, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000004969,  0.000128630,  0.000115895, 751.368376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000115895,  0.000128630
2017-03-25 01:29:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000000019,  0.000128630,  0.000127634, 751.368376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000127634,  0.000128630
2017-03-25 01:29:49.039962, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000000019,  0.000106796,  0.000127634, 751.387376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000127634,  0.000106796
2017-03-25 01:29:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000016407,  0.000106796,  0.000148795, 751.387376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000148795,  0.000106796
2017-03-25 01:29:50.721901, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000016407,  0.000101971,  0.000148795, 767.794376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000148795,  0.000101971
2017-03-25 01:29:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000004027,  0.000101971,  0.000102832, 767.794376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000102832,  0.000101971
2017-03-25 01:29:51.889217, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000004027,  0.000109910,  0.000102832, 771.821376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000102832,  0.000109910
2017-03-25 01:29:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000013106,  0.000109910,  0.000114429, 771.821376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000114429,  0.000109910
2017-03-25 01:29:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000005283,  0.000109910,  0.000118386, 758.715376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000118386,  0.000109910
2017-03-25 01:29:53.080226, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000005283,  0.000110026,  0.000118386, 753.432376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000118386,  0.000110026
2017-03-25 01:29:53.550998, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000005283,  0.000128045,  0.000118386, 753.432376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000118386,  0.000128045
2017-03-25 01:29:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000000635,  0.000128045,  0.000126043, 753.432376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000126043,  0.000128045
2017-03-25 01:29:54.256825, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000000635,  0.000117615,  0.000126043, 754.067376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000126043,  0.000117615
2017-03-25 01:29:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000002076,  0.000117615,  0.000112759, 754.067376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000112759,  0.000117615
2017-03-25 01:29:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000003330,  0.000117615,  0.000123552, 751.991376953, S, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123552,  0.000117615
2017-03-25 01:29:56.095285, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000003330,  0.000139183,  0.000123552, 748.661376953, D, 0.000120596, 567, 0.000001750, 13000, 761, 43,  0.000123552,  0.000139183
2017-03-25 01:29:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000002324,  0.000139183,  0.000124148, 748.661376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000124148,  0.000139183
2017-03-25 01:29:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000003759,  0.000139183,  0.000126502, 750.985376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000126502,  0.000139183
2017-03-25 01:29:58.078479, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000003759,  0.000137027,  0.000126502, 754.744376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000126502,  0.000137027
2017-03-25 01:29:58.608586, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003759,  0.000125534,  0.000126502, 754.744376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000126502,  0.000125534
2017-03-25 01:29:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000009393,  0.000125534,  0.000098111, 754.744376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000098111,  0.000125534
2017-03-25 01:29:59.511115, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000009393,  0.000122812,  0.000098111, 745.351376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000098111,  0.000122812
2017-03-25 01:29:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000004845,  0.000122812,  0.000135810, 745.351376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135810,  0.000122812
2017-03-25 01:30:00.338267, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000004845,  0.000084557,  0.000135810, 740.506376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135810,  0.000084557
2017-03-25 01:30:00.577246, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000004845,  0.000105201,  0.000135810, 740.506376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135810,  0.000105201
2017-03-25 01:30:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000015270,  0.000105201,  0.000138009, 740.506376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000138009,  0.000105201
2017-03-25 01:30:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000068946,  0.000105201,  0.000242884, 755.776376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000242884,  0.000105201
2017-03-25 01:30:02.219873, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000068946,  0.000103609,  0.000242884, 824.722376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000242884,  0.000103609
2017-03-25 01:30:02.384703, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000068946,  0.000100148,  0.000242884, 824.722376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000242884,  0.000100148
2017-03-25 01:30:02.831990, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000068946,  0.000110031,  0.000242884, 824.722376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000242884,  0.000110031
2017-03-25 01:30:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000056949,  0.000110031,  0.000116000, 824.722376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000116000,  0.000110031
2017-03-25 01:30:03.681348, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000056949,  0.000136075,  0.000116000, 881.671376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000116000,  0.000136075
2017-03-25 01:30:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000015282,  0.000136075,  0.000100842, 881.671376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000100842,  0.000136075
2017-03-25 01:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000013140,  0.000136075,  0.000120718, 866.389376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000120718,  0.000136075
2017-03-25 01:30:05.234567, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000013140,  0.000098991,  0.000120718, 853.249376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000120718,  0.000098991
2017-03-25 01:30:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000013743,  0.000098991,  0.000154517, 853.249376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000154517,  0.000098991
2017-03-25 01:30:06.310274, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000013743,  0.000111981,  0.000154517, 866.992376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000154517,  0.000111981
2017-03-25 01:30:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000015073,  0.000111981,  0.000123250, 866.992376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000123250,  0.000111981
2017-03-25 01:30:07.431549, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000015073,  0.000111427,  0.000123250, 882.065376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000123250,  0.000111427
2017-03-25 01:30:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000005810,  0.000111427,  0.000135978, 882.065376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135978,  0.000111427
2017-03-25 01:30:08.531700, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000005810,  0.000134273,  0.000135978, 887.875376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135978,  0.000134273
2017-03-25 01:30:08.763475, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000005810,  0.000138212,  0.000135978, 887.875376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000135978,  0.000138212
2017-03-25 01:30:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000006961,  0.000138212,  0.000125805, 887.875376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000125805,  0.000138212
2017-03-25 01:30:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000002431,  0.000138212,  0.000117422, 894.836376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000117422,  0.000138212
2017-03-25 01:30:10.121651, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000002431,  0.000149647,  0.000117422, 892.405376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000117422,  0.000149647
2017-03-25 01:30:10.619837, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000002431,  0.000117261,  0.000117422, 892.405376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000117422,  0.000117261
2017-03-25 01:30:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000008694,  0.000117261,  0.000148250, 892.405376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000148250,  0.000117261
2017-03-25 01:30:11.495172, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000008694,  0.000155419,  0.000148250, 901.099376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000148250,  0.000155419
2017-03-25 01:30:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000006475,  0.000155419,  0.000087442, 901.099376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000087442,  0.000155419
2017-03-25 01:30:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000026984,  0.000155419,  0.000107393, 894.624376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000107393,  0.000155419
2017-03-25 01:30:13.443687, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000026984,  0.000109511,  0.000107393, 867.640376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000107393,  0.000109511
2017-03-25 01:30:13.677611, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000026984,  0.000138654,  0.000107393, 867.640376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000107393,  0.000138654
2017-03-25 01:30:13.880671, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000026984,  0.000129412,  0.000107393, 867.640376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000107393,  0.000129412
2017-03-25 01:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000022310,  0.000129412,  0.000096685, 867.640376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000096685,  0.000129412
2017-03-25 01:30:13.980264, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000022310,  0.000105435,  0.000096685, 845.330376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000096685,  0.000105435
2017-03-25 01:30:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000035211,  0.000105435,  0.000081260, 845.330376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000081260,  0.000105435
2017-03-25 01:30:15.322063, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000035211,  0.000134191,  0.000081260, 810.119376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000081260,  0.000134191
2017-03-25 01:30:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000001792,  0.000134191,  0.000170157, 810.119376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000170157,  0.000134191
2017-03-25 01:30:16.294562, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000001792,  0.000109491,  0.000170157, 811.911376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000170157,  0.000109491
2017-03-25 01:30:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000018673,  0.000109491,  0.000114715, 811.911376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000114715,  0.000109491
2017-03-25 01:30:17.301039, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000018673,  0.000109829,  0.000114715, 830.584376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000114715,  0.000109829
2017-03-25 01:30:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000007947,  0.000109829,  0.000116952, 830.584376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000116952,  0.000109829
2017-03-25 01:30:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000006319,  0.000109829,  0.000118007, 822.637376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000118007,  0.000109829
2017-03-25 01:30:18.945470, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000006319,  0.000147379,  0.000118007, 816.318376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000118007,  0.000147379
2017-03-25 01:30:19.599864, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000006319,  0.000117842,  0.000118007, 816.318376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000118007,  0.000117842
2017-03-25 01:30:19.773380, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000006319,  0.000123721,  0.000118007, 816.318376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000118007,  0.000123721
2017-03-25 01:30:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000011997,  0.000123721,  0.000105530, 816.318376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000105530,  0.000123721
2017-03-25 01:30:20.608791, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000011997,  0.000114907,  0.000105530, 804.321376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000105530,  0.000114907
2017-03-25 01:30:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000004777,  0.000114907,  0.000132253, 804.321376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000132253,  0.000114907
2017-03-25 01:30:21.733839, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000004777,  0.000118383,  0.000132253, 799.544376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000132253,  0.000118383
2017-03-25 01:30:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000008789,  0.000118383,  0.000132444, 799.544376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000132444,  0.000118383
2017-03-25 01:30:22.613206, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000008789,  0.000129156,  0.000132444, 808.333376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000132444,  0.000129156
2017-03-25 01:30:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000007737,  0.000129156,  0.000099181, 808.333376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000099181,  0.000129156
2017-03-25 01:30:23.286875, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000007737,  0.000112759,  0.000099181, 800.596376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000099181,  0.000112759
2017-03-25 01:30:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000012688,  0.000112759,  0.000122531, 800.596376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000122531,  0.000112759
2017-03-25 01:30:24.394946, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000012688,  0.000127879,  0.000122531, 787.908376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000122531,  0.000127879
2017-03-25 01:30:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000011913,  0.000127879,  0.000100525, 787.908376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000100525,  0.000127879
2017-03-25 01:30:25.804213, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000011913,  0.000086679,  0.000100525, 775.995376953, D, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000100525,  0.000086679
2017-03-25 01:30:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000016415,  0.000086679,  0.000113185, 775.995376953, S, 0.000121525, 203, -0.000003014, 11667, 759, 23,  0.000113185,  0.000086679
2017-03-25 01:30:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000013033,  0.000086679,  0.000107072, 759.580376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000107072,  0.000086679
2017-03-25 01:30:27.380242, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000013033,  0.000104712,  0.000107072, 746.547376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000107072,  0.000104712
2017-03-25 01:30:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000011423,  0.000104712,  0.000116039, 746.547376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000116039,  0.000104712
2017-03-25 01:30:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000004523,  0.000104712,  0.000120505, 735.124376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120505,  0.000104712
2017-03-25 01:30:29.315472, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000004523,  0.000098241,  0.000120505, 730.601376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120505,  0.000098241
2017-03-25 01:30:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000001290,  0.000098241,  0.000122268, 730.601376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000122268,  0.000098241
2017-03-25 01:30:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000005397,  0.000098241,  0.000133644, 729.311376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133644,  0.000098241
2017-03-25 01:30:30.963706, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000005397,  0.000141035,  0.000133644, 734.708376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133644,  0.000141035
2017-03-25 01:30:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000004015,  0.000141035,  0.000119517, 734.708376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000119517,  0.000141035
2017-03-25 01:30:32.182248, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000004015,  0.000113266,  0.000119517, 738.723376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000119517,  0.000113266
2017-03-25 01:30:32.282184, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000004015,  0.000110323,  0.000119517, 738.723376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000119517,  0.000110323
2017-03-25 01:30:32.377540, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000004015,  0.000101681,  0.000119517, 738.723376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000119517,  0.000101681
2017-03-25 01:30:32.445201, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000004015,  0.000096957,  0.000119517, 738.723376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000119517,  0.000096957
2017-03-25 01:30:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000003352,  0.000096957,  0.000131932, 738.723376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000131932,  0.000096957
2017-03-25 01:30:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000011454,  0.000096957,  0.000135324, 742.075376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000135324,  0.000096957
2017-03-25 01:30:34.098355, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000011454,  0.000121899,  0.000135324, 753.529376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000135324,  0.000121899
2017-03-25 01:30:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000012588,  0.000121899,  0.000083788, 753.529376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000083788,  0.000121899
2017-03-25 01:30:35.269296, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000012588,  0.000113065,  0.000083788, 740.941376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000083788,  0.000113065
2017-03-25 01:30:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000025468,  0.000113065,  0.000109370, 740.941376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000109370,  0.000113065
2017-03-25 01:30:36.458113, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000025468,  0.000111700,  0.000109370, 715.473376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000109370,  0.000111700
2017-03-25 01:30:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000003033,  0.000111700,  0.000128253, 715.473376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000128253,  0.000111700
2017-03-25 01:30:37.211267, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000003033,  0.000113558,  0.000128253, 712.440376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000128253,  0.000113558
2017-03-25 01:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000007190,  0.000113558,  0.000129451, 712.440376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000129451,  0.000113558
2017-03-25 01:30:38.613841, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000007190,  0.000148831,  0.000129451, 719.630376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000129451,  0.000148831
2017-03-25 01:30:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000014274,  0.000148831,  0.000142458, 719.630376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000142458,  0.000148831
2017-03-25 01:30:39.160661, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000014274,  0.000111286,  0.000142458, 733.904376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000142458,  0.000111286
2017-03-25 01:30:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000003524,  0.000111286,  0.000108256, 733.904376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000108256,  0.000111286
2017-03-25 01:30:40.411919, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000003524,  0.000103918,  0.000108256, 737.428376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000108256,  0.000103918
2017-03-25 01:30:40.689673, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000003524,  0.000119400,  0.000108256, 737.428376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000108256,  0.000119400
2017-03-25 01:30:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000005016,  0.000119400,  0.000125283, 737.428376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000125283,  0.000119400
2017-03-25 01:30:41.185010, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000005016,  0.000099954,  0.000125283, 732.412376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000125283,  0.000099954
2017-03-25 01:30:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000004050,  0.000099954,  0.000109785, 732.412376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000109785,  0.000099954
2017-03-25 01:30:42.669962, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000004050,  0.000140894,  0.000109785, 728.362376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000109785,  0.000140894
2017-03-25 01:30:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000003505,  0.000140894,  0.000140221, 728.362376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000140221,  0.000140894
2017-03-25 01:30:43.150615, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000003505,  0.000112435,  0.000140221, 731.867376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000140221,  0.000112435
2017-03-25 01:30:43.745462, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000003505,  0.000094007,  0.000140221, 731.867376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000140221,  0.000094007
2017-03-25 01:30:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000020724,  0.000094007,  0.000144256, 731.867376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000144256,  0.000094007
2017-03-25 01:30:44.572060, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000020724,  0.000108758,  0.000144256, 752.591376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000144256,  0.000108758
2017-03-25 01:30:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000007728,  0.000108758,  0.000114303, 752.591376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000114303,  0.000108758
2017-03-25 01:30:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000002399,  0.000108758,  0.000133602, 760.319376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133602,  0.000108758
2017-03-25 01:30:46.025237, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000002399,  0.000135110,  0.000133602, 762.718376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133602,  0.000135110
2017-03-25 01:30:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000002282,  0.000135110,  0.000105080, 762.718376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000105080,  0.000135110
2017-03-25 01:30:47.626285, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000002282,  0.000115391,  0.000105080, 760.436376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000105080,  0.000115391
2017-03-25 01:30:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000013039,  0.000115391,  0.000112234, 760.436376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000112234,  0.000115391
2017-03-25 01:30:48.097345, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000013039,  0.000124944,  0.000112234, 747.397376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000112234,  0.000124944
2017-03-25 01:30:48.204568, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000013039,  0.000094959,  0.000112234, 747.397376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000112234,  0.000094959
2017-03-25 01:30:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000010421,  0.000094959,  0.000110046, 747.397376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000110046,  0.000094959
2017-03-25 01:30:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000003126,  0.000094959,  0.000126548, 736.976376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000126548,  0.000094959
2017-03-25 01:30:49.979132, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000003126,  0.000093758,  0.000126548, 733.850376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000126548,  0.000093758
2017-03-25 01:30:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000005358,  0.000093758,  0.000126788, 733.850376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000126788,  0.000093758
2017-03-25 01:30:51.285318, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000005358,  0.000102446,  0.000126788, 739.208376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000126788,  0.000102446
2017-03-25 01:30:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000008771,  0.000102446,  0.000133008, 739.208376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133008,  0.000102446
2017-03-25 01:30:52.517632, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000008771,  0.000099153,  0.000133008, 747.979376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000133008,  0.000099153
2017-03-25 01:30:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000020128,  0.000099153,  0.000149275, 747.979376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000149275,  0.000099153
2017-03-25 01:30:53.171447, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000020128,  0.000093894,  0.000149275, 768.107376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000149275,  0.000093894
2017-03-25 01:30:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000009881,  0.000093894,  0.000112392, 768.107376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000112392,  0.000093894
2017-03-25 01:30:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000004553,  0.000093894,  0.000120373, 777.988376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120373,  0.000093894
2017-03-25 01:30:55.151133, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000004553,  0.000114835,  0.000120373, 773.435376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120373,  0.000114835
2017-03-25 01:30:55.491485, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004553,  0.000115078,  0.000120373, 773.435376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120373,  0.000115078
2017-03-25 01:30:55.554463, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000004553,  0.000137025,  0.000120373, 773.435376953, D, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000120373,  0.000137025
2017-03-25 01:30:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000013512,  0.000137025,  0.000148488, 773.435376953, S, 0.000123431, 895, 0.000000364, 21320, 824, 51,  0.000148488,  0.000137025
2017-03-25 01:30:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000002600,  0.000137025,  0.000088115, 786.947376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000088115,  0.000137025
2017-03-25 01:30:57.110049, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000002600,  0.000120438,  0.000088115, 784.347376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000088115,  0.000120438
2017-03-25 01:30:57.385381, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000002600,  0.000106317,  0.000088115, 784.347376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000088115,  0.000106317
2017-03-25 01:30:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000016478,  0.000106317,  0.000120347, 784.347376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000120347,  0.000106317
2017-03-25 01:30:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000000746,  0.000106317,  0.000122180, 767.869376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000122180,  0.000106317
2017-03-25 01:30:59.096363, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000000746,  0.000102417,  0.000122180, 768.615376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000122180,  0.000102417
2017-03-25 01:30:59.870374, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000000746,  0.000108558,  0.000122180, 768.615376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000122180,  0.000108558
2017-03-25 01:30:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000001298,  0.000108558,  0.000121106, 768.615376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000121106,  0.000108558
2017-03-25 01:31:00.245575, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000001298,  0.000137559,  0.000121106, 769.913376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000121106,  0.000137559
2017-03-25 01:31:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000005245,  0.000137559,  0.000108781, 769.913376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000108781,  0.000137559
2017-03-25 01:31:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000003601,  0.000137559,  0.000138831, 764.668376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000138831,  0.000137559
2017-03-25 01:31:02.051851, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000003601,  0.000100486,  0.000138831, 768.269376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000138831,  0.000100486
2017-03-25 01:31:02.893410, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000003601,  0.000129637,  0.000138831, 768.269376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000138831,  0.000129637
2017-03-25 01:31:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002158,  0.000129637,  0.000097433, 768.269376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000097433,  0.000129637
2017-03-25 01:31:02.921534, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000002158,  0.000092685,  0.000097433, 766.111376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000097433,  0.000092685
2017-03-25 01:31:03.898689, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000002158,  0.000097670,  0.000097433, 766.111376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000097433,  0.000097670
2017-03-25 01:31:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000015689,  0.000097670,  0.000111475, 766.111376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000111475,  0.000097670
2017-03-25 01:31:03.928971, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000015689,  0.000114321,  0.000111475, 750.422376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000111475,  0.000114321
2017-03-25 01:31:04.710161, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000015689,  0.000120026,  0.000111475, 750.422376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000111475,  0.000120026
2017-03-25 01:31:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000008528,  0.000120026,  0.000110977, 750.422376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000110977,  0.000120026
2017-03-25 01:31:05.089694, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000008528,  0.000103108,  0.000110977, 741.894376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000110977,  0.000103108
2017-03-25 01:31:05.666692, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008528,  0.000127404,  0.000110977, 741.894376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000110977,  0.000127404
2017-03-25 01:31:05.698969, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000008528,  0.000078198,  0.000110977, 741.894376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000110977,  0.000078198
2017-03-25 01:31:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000000158,  0.000078198,  0.000128113, 741.894376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000128113,  0.000078198
2017-03-25 01:31:06.356187, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000000158,  0.000096963,  0.000128113, 742.052376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000128113,  0.000096963
2017-03-25 01:31:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000000658,  0.000096963,  0.000111311, 742.052376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000111311,  0.000096963
2017-03-25 01:31:07.428357, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000000658,  0.000114914,  0.000111311, 742.710376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000111311,  0.000114914
2017-03-25 01:31:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006444,  0.000114914,  0.000113568, 742.710376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000113568,  0.000114914
2017-03-25 01:31:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000011298,  0.000114914,  0.000101509, 736.266376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000101509,  0.000114914
2017-03-25 01:31:08.945556, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000011298,  0.000116155,  0.000101509, 724.968376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000101509,  0.000116155
2017-03-25 01:31:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000000425,  0.000116155,  0.000136892, 724.968376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000136892,  0.000116155
2017-03-25 01:31:10.083323, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000000425,  0.000128134,  0.000136892, 725.393376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000136892,  0.000128134
2017-03-25 01:31:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000009490,  0.000128134,  0.000119548, 725.393376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000119548,  0.000128134
2017-03-25 01:31:11.750207, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000009490,  0.000118697,  0.000119548, 734.883376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000119548,  0.000118697
2017-03-25 01:31:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000018474,  0.000118697,  0.000155003, 734.883376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000155003,  0.000118697
2017-03-25 01:31:12.093956, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000018474,  0.000135058,  0.000155003, 753.357376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000155003,  0.000135058
2017-03-25 01:31:12.684600, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000018474,  0.000100709,  0.000155003, 753.357376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000155003,  0.000100709
2017-03-25 01:31:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000011932,  0.000100709,  0.000107053, 753.357376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000107053,  0.000100709
2017-03-25 01:31:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000006250,  0.000100709,  0.000144117, 765.289376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000144117,  0.000100709
2017-03-25 01:31:13.952575, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000006250,  0.000148254,  0.000144117, 771.539376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000144117,  0.000148254
2017-03-25 01:31:14.767118, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000006250,  0.000115304,  0.000144117, 771.539376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000144117,  0.000115304
2017-03-25 01:31:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000006953,  0.000115304,  0.000109021, 771.539376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000109021,  0.000115304
2017-03-25 01:31:15.465040, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000006953,  0.000115428,  0.000109021, 778.492376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000109021,  0.000115428
2017-03-25 01:31:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000004931,  0.000115428,  0.000120929, 778.492376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000120929,  0.000115428
2017-03-25 01:31:16.507343, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000004931,  0.000096300,  0.000120929, 773.561376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000120929,  0.000096300
2017-03-25 01:31:16.627951, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000004931,  0.000111414,  0.000120929, 773.561376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000120929,  0.000111414
2017-03-25 01:31:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000003056,  0.000111414,  0.000124750, 773.561376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000124750,  0.000111414
2017-03-25 01:31:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000005845,  0.000111414,  0.000126245, 776.617376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000126245,  0.000111414
2017-03-25 01:31:18.558107, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000005845,  0.000131242,  0.000126245, 782.462376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000126245,  0.000131242
2017-03-25 01:31:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000011130,  0.000131242,  0.000090844, 782.462376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000090844,  0.000131242
2017-03-25 01:31:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000010326,  0.000131242,  0.000169200, 771.332376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000169200,  0.000131242
2017-03-25 01:31:20.254078, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000010326,  0.000105591,  0.000169200, 781.658376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000169200,  0.000105591
2017-03-25 01:31:20.354288, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000010326,  0.000123109,  0.000169200, 781.658376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000169200,  0.000123109
2017-03-25 01:31:20.624588, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000010326,  0.000140787,  0.000169200, 781.658376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000169200,  0.000140787
2017-03-25 01:31:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000020603,  0.000140787,  0.000112422, 781.658376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000112422,  0.000140787
2017-03-25 01:31:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000007027,  0.000140787,  0.000114965, 802.261376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000114965,  0.000140787
2017-03-25 01:31:22.383485, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000007027,  0.000151901,  0.000114965, 795.234376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000114965,  0.000151901
2017-03-25 01:31:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000001608,  0.000151901,  0.000130060, 795.234376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000130060,  0.000151901
2017-03-25 01:31:23.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000007829,  0.000151901,  0.000127774, 796.842376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000127774,  0.000151901
2017-03-25 01:31:24.039116, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000007829,  0.000095461,  0.000127774, 804.671376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000127774,  0.000095461
2017-03-25 01:31:24.584722, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000007829,  0.000193074,  0.000127774, 804.671376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000127774,  0.000193074
2017-03-25 01:31:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000021723,  0.000193074,  0.000071211, 804.671376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000071211,  0.000193074
2017-03-25 01:31:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000034069,  0.000193074,  0.000103336, 782.948376953, S, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000103336,  0.000193074
2017-03-25 01:31:26.054416, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000034069,  0.000105454,  0.000103336, 748.879376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000103336,  0.000105454
2017-03-25 01:31:26.483969, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000034069,  0.000111772,  0.000103336, 748.879376953, D, 0.000121713, 555, 0.000000912, 10543, 744, 18,  0.000103336,  0.000111772
2017-03-25 01:31:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000011524,  0.000111772,  0.000116230, 748.879376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000116230,  0.000111772
2017-03-25 01:31:27.404606, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000011524,  0.000131314,  0.000116230, 737.355376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000116230,  0.000131314
2017-03-25 01:31:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000000751,  0.000131314,  0.000124726, 737.355376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000124726,  0.000131314
2017-03-25 01:31:28.680514, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000000751,  0.000112740,  0.000124726, 736.604376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000124726,  0.000112740
2017-03-25 01:31:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000014715,  0.000112740,  0.000147077, 736.604376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000147077,  0.000112740
2017-03-25 01:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000009983,  0.000112740,  0.000115262, 751.319376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000115262,  0.000112740
2017-03-25 01:31:29.951551, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000009983,  0.000092221,  0.000115262, 761.302376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000115262,  0.000092221
2017-03-25 01:31:30.900146, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000009983,  0.000089452,  0.000115262, 761.302376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000115262,  0.000089452
2017-03-25 01:31:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000025981,  0.000089452,  0.000074712, 761.302376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000074712,  0.000089452
2017-03-25 01:31:31.153179, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000025981,  0.000094828,  0.000074712, 735.321376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000074712,  0.000094828
2017-03-25 01:31:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000014986,  0.000094828,  0.000136392, 735.321376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000136392,  0.000094828
2017-03-25 01:31:32.454226, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000014986,  0.000096600,  0.000136392, 720.335376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000136392,  0.000096600
2017-03-25 01:31:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000012808,  0.000096600,  0.000129567, 720.335376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000129567,  0.000096600
2017-03-25 01:31:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000004117,  0.000096600,  0.000118701, 733.143376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000118701,  0.000096600
2017-03-25 01:31:34.183964, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000004117,  0.000102042,  0.000118701, 737.260376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000118701,  0.000102042
2017-03-25 01:31:34.816374, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000004117,  0.000113197,  0.000118701, 737.260376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000118701,  0.000113197
2017-03-25 01:31:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000011732,  0.000113197,  0.000097659, 737.260376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000097659,  0.000113197
2017-03-25 01:31:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000001890,  0.000113197,  0.000145736, 725.528376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000145736,  0.000113197
2017-03-25 01:31:36.694276, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000001890,  0.000105048,  0.000145736, 727.418376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000145736,  0.000105048
2017-03-25 01:31:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000005740,  0.000105048,  0.000105372, 727.418376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000105372,  0.000105048
2017-03-25 01:31:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000006871,  0.000105048,  0.000148012, 733.158376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000148012,  0.000105048
2017-03-25 01:31:38.456277, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000006871,  0.000110049,  0.000148012, 740.029376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000148012,  0.000110049
2017-03-25 01:31:38.908778, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000034653,  0.000110049,  0.000161053, 740.029376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000161053,  0.000110049
2017-03-25 01:31:39.745919, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000034653,  0.000121994,  0.000161053, 774.682376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000161053,  0.000121994
2017-03-25 01:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000023622,  0.000121994,  0.000126304, 774.682376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000126304,  0.000121994
2017-03-25 01:31:40.695894, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000023622,  0.000106391,  0.000126304, 798.304376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000126304,  0.000106391
2017-03-25 01:31:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000003366,  0.000106391,  0.000107452, 798.304376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000107452,  0.000106391
2017-03-25 01:31:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000000645,  0.000106391,  0.000131884, 794.938376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000131884,  0.000106391
2017-03-25 01:31:41.974908, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000000645,  0.000100100,  0.000131884, 794.293376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000131884,  0.000100100
2017-03-25 01:31:42.401971, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000000645,  0.000107237,  0.000131884, 794.293376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000131884,  0.000107237
2017-03-25 01:31:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000002546,  0.000107237,  0.000113730, 794.293376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000113730,  0.000107237
2017-03-25 01:31:43.018814, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000002546,  0.000160769,  0.000113730, 796.839376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000113730,  0.000160769
2017-03-25 01:31:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000027798,  0.000160769,  0.000182411, 796.839376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000182411,  0.000160769
2017-03-25 01:31:44.641498, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000027798,  0.000150601,  0.000182411, 824.637376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000182411,  0.000150601
2017-03-25 01:31:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000027502,  0.000150601,  0.000113760, 824.637376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000113760,  0.000150601
2017-03-25 01:31:45.659097, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000027502,  0.000122262,  0.000113760, 852.139376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000113760,  0.000122262
2017-03-25 01:31:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000007219,  0.000122262,  0.000113797, 852.139376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000113797,  0.000122262
2017-03-25 01:31:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000019818,  0.000122262,  0.000088896, 844.920376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000088896,  0.000122262
2017-03-25 01:31:47.543617, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000019818,  0.000122551,  0.000088896, 825.102376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000088896,  0.000122551
2017-03-25 01:31:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000005418,  0.000122551,  0.000142452, 825.102376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000142452,  0.000122551
2017-03-25 01:31:47.980716, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000005418,  0.000105321,  0.000142452, 819.684376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000142452,  0.000105321
2017-03-25 01:31:48.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000024345,  0.000105321,  0.000148181, 819.684376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000148181,  0.000105321
2017-03-25 01:31:49.696244, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000024345,  0.000140368,  0.000148181, 844.029376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000148181,  0.000140368
2017-03-25 01:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000004495,  0.000140368,  0.000102861, 844.029376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000102861,  0.000140368
2017-03-25 01:31:50.622939, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000004495,  0.000117193,  0.000102861, 848.524376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000102861,  0.000117193
2017-03-25 01:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000023040,  0.000117193,  0.000093410, 848.524376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000093410,  0.000117193
2017-03-25 01:31:51.180485, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000023040,  0.000101617,  0.000093410, 825.484376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000093410,  0.000101617
2017-03-25 01:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000019080,  0.000101617,  0.000110601, 825.484376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000110601,  0.000101617
2017-03-25 01:31:52.826094, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000019080,  0.000136333,  0.000110601, 806.404376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000110601,  0.000136333
2017-03-25 01:31:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000011309,  0.000136333,  0.000108517, 806.404376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000108517,  0.000136333
2017-03-25 01:31:53.448609, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000011309,  0.000107877,  0.000108517, 795.095376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000108517,  0.000107877
2017-03-25 01:31:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000010918,  0.000107877,  0.000111143, 795.095376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000111143,  0.000107877
2017-03-25 01:31:54.106349, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000010918,  0.000109321,  0.000111143, 784.177376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000111143,  0.000109321
2017-03-25 01:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000004036,  0.000109321,  0.000122024, 784.177376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000122024,  0.000109321
2017-03-25 01:31:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000001729,  0.000109321,  0.000122495, 780.141376953, S, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000122495,  0.000109321
2017-03-25 01:31:56.021910, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000001729,  0.000115970,  0.000122495, 781.870376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000122495,  0.000115970
2017-03-25 01:31:56.403277, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000001729,  0.000104799,  0.000122495, 781.870376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000122495,  0.000104799
2017-03-25 01:31:56.716577, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000001729,  0.000120053,  0.000122495, 781.870376953, D, 0.000119953, 776, -0.000001269, 11590, 766, 22,  0.000122495,  0.000120053
2017-03-25 01:31:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000003960,  0.000120053,  0.000110446, 781.870376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000110446,  0.000120053
2017-03-25 01:31:57.177511, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000003960,  0.000096365,  0.000110446, 777.910376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000110446,  0.000096365
2017-03-25 01:31:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000007524,  0.000096365,  0.000115042, 777.910376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000115042,  0.000096365
2017-03-25 01:31:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000000111,  0.000096365,  0.000125593, 770.386376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000125593,  0.000096365
2017-03-25 01:31:59.028523, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000000111,  0.000103047,  0.000125593, 770.497376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000125593,  0.000103047
2017-03-25 01:31:59.771317, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000000111,  0.000106583,  0.000125593, 770.497376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000125593,  0.000106583
2017-03-25 01:31:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000000329,  0.000106583,  0.000115225, 770.497376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000115225,  0.000106583
2017-03-25 01:32:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000000443,  0.000106583,  0.000123797, 770.826376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000123797,  0.000106583
2017-03-25 01:32:01.152648, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000000443,  0.000114533,  0.000123797, 770.383376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000123797,  0.000114533
2017-03-25 01:32:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000033617,  0.000114533,  0.000183310, 770.383376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000183310,  0.000114533
2017-03-25 01:32:02.279601, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000033617,  0.000155098,  0.000183310, 804.000376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000183310,  0.000155098
2017-03-25 01:32:02.293059, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000033617,  0.000093316,  0.000183310, 804.000376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000183310,  0.000093316
2017-03-25 01:32:02.622996, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000033617,  0.000111191,  0.000183310, 804.000376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000183310,  0.000111191
2017-03-25 01:32:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000026169,  0.000111191,  0.000110108, 804.000376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000110108,  0.000111191
2017-03-25 01:32:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000011133,  0.000111191,  0.000109950, 830.169376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000109950,  0.000111191
2017-03-25 01:32:04.002777, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000011133,  0.000151657,  0.000109950, 819.036376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000109950,  0.000151657
2017-03-25 01:32:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000002595,  0.000151657,  0.000127465, 819.036376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000127465,  0.000151657
2017-03-25 01:32:05.317392, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000002595,  0.000143788,  0.000127465, 816.441376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000127465,  0.000143788
2017-03-25 01:32:05.376799, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000002595,  0.000110776,  0.000127465, 816.441376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000127465,  0.000110776
2017-03-25 01:32:05.388777, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000002595,  0.000109460,  0.000127465, 816.441376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000127465,  0.000109460
2017-03-25 01:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000000973,  0.000109460,  0.000117593, 816.441376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000117593,  0.000109460
2017-03-25 01:32:06.581208, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000000973,  0.000129950,  0.000117593, 817.414376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000117593,  0.000129950
2017-03-25 01:32:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007409,  0.000129950,  0.000110919, 817.414376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000110919,  0.000129950
2017-03-25 01:32:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000007704,  0.000129950,  0.000147812, 810.005376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000147812,  0.000129950
2017-03-25 01:32:08.402530, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000007704,  0.000108744,  0.000147812, 817.709376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000147812,  0.000108744
2017-03-25 01:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000001032,  0.000108744,  0.000097642, 817.709376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000097642,  0.000108744
2017-03-25 01:32:09.703995, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000001032,  0.000173350,  0.000097642, 818.741376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000097642,  0.000173350
2017-03-25 01:32:09.846120, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000001032,  0.000109895,  0.000097642, 818.741376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000097642,  0.000109895
2017-03-25 01:32:09.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000008641,  0.000109895,  0.000128657, 818.741376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000128657,  0.000109895
2017-03-25 01:32:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000012343,  0.000109895,  0.000090363, 810.100376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000090363,  0.000109895
2017-03-25 01:32:10.946434, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000012343,  0.000103061,  0.000090363, 797.757376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000090363,  0.000103061
2017-03-25 01:32:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000010720,  0.000103061,  0.000174446, 797.757376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000174446,  0.000103061
2017-03-25 01:32:12.674733, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000010720,  0.000114373,  0.000174446, 808.477376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000174446,  0.000114373
2017-03-25 01:32:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000026452,  0.000114373,  0.000121473, 808.477376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000121473,  0.000114373
2017-03-25 01:32:13.433628, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000026452,  0.000119586,  0.000121473, 834.929376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000121473,  0.000119586
2017-03-25 01:32:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003587,  0.000119586,  0.000114522, 834.929376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000114522,  0.000119586
2017-03-25 01:32:14.156488, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000003587,  0.000113471,  0.000114522, 831.342376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000114522,  0.000113471
2017-03-25 01:32:14.902329, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000003587,  0.000118665,  0.000114522, 831.342376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000114522,  0.000118665
2017-03-25 01:32:14.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000012176,  0.000118665,  0.000104299, 831.342376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000104299,  0.000118665
2017-03-25 01:32:15.545598, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000012176,  0.000125125,  0.000104299, 819.166376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000104299,  0.000125125
2017-03-25 01:32:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000007249,  0.000125125,  0.000124119, 819.166376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124119,  0.000125125
2017-03-25 01:32:16.705473, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000007249,  0.000121611,  0.000124119, 811.917376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124119,  0.000121611
2017-03-25 01:32:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000004371,  0.000121611,  0.000109922, 811.917376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000109922,  0.000121611
2017-03-25 01:32:17.166635, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000004371,  0.000128430,  0.000109922, 807.546376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000109922,  0.000128430
2017-03-25 01:32:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000003936,  0.000128430,  0.000124943, 807.546376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124943,  0.000128430
2017-03-25 01:32:18.736526, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000003936,  0.000125464,  0.000124943, 803.610376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124943,  0.000125464
2017-03-25 01:32:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000011485,  0.000125464,  0.000094832, 803.610376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000094832,  0.000125464
2017-03-25 01:32:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000020043,  0.000125464,  0.000107838, 792.125376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000107838,  0.000125464
2017-03-25 01:32:20.453963, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000020043,  0.000139111,  0.000107838, 772.082376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000107838,  0.000139111
2017-03-25 01:32:20.560516, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000020043,  0.000147668,  0.000107838, 772.082376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000107838,  0.000147668
2017-03-25 01:32:20.752893, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000020043,  0.000127299,  0.000107838, 772.082376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000107838,  0.000127299
2017-03-25 01:32:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000024823,  0.000127299,  0.000085402, 772.082376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000085402,  0.000127299
2017-03-25 01:32:21.127866, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000024823,  0.000103753,  0.000085402, 747.259376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000085402,  0.000103753
2017-03-25 01:32:21.149856, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000024823,  0.000120002,  0.000085402, 747.259376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000085402,  0.000120002
2017-03-25 01:32:21.723552, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000024823,  0.000121328,  0.000085402, 747.259376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000085402,  0.000121328
2017-03-25 01:32:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000008963,  0.000121328,  0.000138814, 747.259376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000138814,  0.000121328
2017-03-25 01:32:22.411742, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000008963,  0.000094387,  0.000138814, 738.296376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000138814,  0.000094387
2017-03-25 01:32:22.894608, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000008963,  0.000095502,  0.000138814, 738.296376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000138814,  0.000095502
2017-03-25 01:32:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000002611,  0.000095502,  0.000097009, 738.296376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000097009,  0.000095502
2017-03-25 01:32:23.319149, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000002611,  0.000116534,  0.000097009, 735.685376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000097009,  0.000116534
2017-03-25 01:32:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000011332,  0.000116534,  0.000121019, 735.685376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000121019,  0.000116534
2017-03-25 01:32:24.749869, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000011332,  0.000095718,  0.000121019, 724.353376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000121019,  0.000095718
2017-03-25 01:32:24.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000014263,  0.000095718,  0.000090816, 724.353376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000090816,  0.000095718
2017-03-25 01:32:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000012538,  0.000095718,  0.000124270, 710.090376953, S, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124270,  0.000095718
2017-03-25 01:32:26.614015, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000012538,  0.000093978,  0.000124270, 697.552376953, D, 0.000120560, 458, 0.000001100, 15833, 781, 42,  0.000124270,  0.000093978
2017-03-25 01:32:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000003038,  0.000093978,  0.000121792, 697.552376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000121792,  0.000093978
2017-03-25 01:32:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000005644,  0.000093978,  0.000129304, 700.590376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000129304,  0.000093978
2017-03-25 01:32:28.165303, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000005644,  0.000111365,  0.000129304, 706.234376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000129304,  0.000111365
2017-03-25 01:32:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000000706,  0.000111365,  0.000111835, 706.234376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000111835,  0.000111365
2017-03-25 01:32:29.609605, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000000706,  0.000137622,  0.000111835, 706.940376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000111835,  0.000137622
2017-03-25 01:32:29.803485, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000000706,  0.000108153,  0.000111835, 706.940376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000111835,  0.000108153
2017-03-25 01:32:29.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000000620,  0.000108153,  0.000129054, 706.940376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000129054,  0.000108153
2017-03-25 01:32:30.734318, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000000620,  0.000092764,  0.000129054, 707.560376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000129054,  0.000092764
2017-03-25 01:32:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000003450,  0.000092764,  0.000103551, 707.560376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000103551,  0.000092764
2017-03-25 01:32:31.493030, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000003450,  0.000106234,  0.000103551, 704.110376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000103551,  0.000106234
2017-03-25 01:32:31.746281, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000003450,  0.000107631,  0.000103551, 704.110376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000103551,  0.000107631
2017-03-25 01:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000002428,  0.000107631,  0.000130545, 704.110376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000130545,  0.000107631
2017-03-25 01:32:32.690764, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000002428,  0.000054993,  0.000130545, 701.682376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000130545,  0.000054993
2017-03-25 01:32:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000001581,  0.000054993,  0.000110849, 701.682376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000110849,  0.000054993
2017-03-25 01:32:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000000965,  0.000054993,  0.000128999, 703.263376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000128999,  0.000054993
2017-03-25 01:32:34.640023, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000000965,  0.000098663,  0.000128999, 704.228376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000128999,  0.000098663
2017-03-25 01:32:34.714498, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000000965,  0.000117561,  0.000128999, 704.228376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000128999,  0.000117561
2017-03-25 01:32:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000001941,  0.000117561,  0.000112554, 704.228376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000112554,  0.000117561
2017-03-25 01:32:34.958581, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001941,  0.000093401,  0.000112554, 706.169376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000112554,  0.000093401
2017-03-25 01:32:35.051659, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000001941,  0.000097715,  0.000112554, 706.169376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000112554,  0.000097715
2017-03-25 01:32:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000008420,  0.000097715,  0.000141396, 706.169376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000141396,  0.000097715
2017-03-25 01:32:36.226349, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000008420,  0.000093447,  0.000141396, 714.589376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000141396,  0.000093447
2017-03-25 01:32:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000021772,  0.000093447,  0.000138832, 714.589376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000138832,  0.000093447
2017-03-25 01:32:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000016157,  0.000093447,  0.000130054, 736.361376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000130054,  0.000093447
2017-03-25 01:32:38.198627, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000016157,  0.000140467,  0.000130054, 752.518376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000130054,  0.000140467
2017-03-25 01:32:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000012260,  0.000140467,  0.000131164, 752.518376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000131164,  0.000140467
2017-03-25 01:32:39.050453, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000012260,  0.000148139,  0.000131164, 764.778376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000131164,  0.000148139
2017-03-25 01:32:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000016504,  0.000148139,  0.000138967, 764.778376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000138967,  0.000148139
2017-03-25 01:32:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000014470,  0.000148139,  0.000127394, 781.282376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000127394,  0.000148139
2017-03-25 01:32:40.947907, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000014470,  0.000121085,  0.000127394, 795.752376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000127394,  0.000121085
2017-03-25 01:32:41.665744, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000014470,  0.000097653,  0.000127394, 795.752376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000127394,  0.000097653
2017-03-25 01:32:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000004071,  0.000097653,  0.000102082, 795.752376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000102082,  0.000097653
2017-03-25 01:32:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000005570,  0.000097653,  0.000124596, 791.681376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000124596,  0.000097653
2017-03-25 01:32:43.160886, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000005570,  0.000178395,  0.000124596, 786.111376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000124596,  0.000178395
2017-03-25 01:32:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000019290,  0.000178395,  0.000152008, 786.111376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000152008,  0.000178395
2017-03-25 01:32:44.218057, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000019290,  0.000113193,  0.000152008, 805.401376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000152008,  0.000113193
2017-03-25 01:32:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000015981,  0.000113193,  0.000054616, 805.401376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000054616,  0.000113193
2017-03-25 01:32:45.397110, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000015981,  0.000150196,  0.000054616, 789.420376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000054616,  0.000150196
2017-03-25 01:32:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000032218,  0.000150196,  0.000119862, 789.420376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000119862,  0.000150196
2017-03-25 01:32:46.461869, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000032218,  0.000107474,  0.000119862, 757.202376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000119862,  0.000107474
2017-03-25 01:32:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000014442,  0.000107474,  0.000147727, 757.202376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000147727,  0.000107474
2017-03-25 01:32:47.236452, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000014442,  0.000113832,  0.000147727, 771.644376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000147727,  0.000113832
2017-03-25 01:32:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000018806,  0.000113832,  0.000128457, 771.644376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000128457,  0.000113832
2017-03-25 01:32:48.521781, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000018806,  0.000137395,  0.000128457, 790.450376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000128457,  0.000137395
2017-03-25 01:32:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000023660,  0.000137395,  0.000157677, 790.450376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000157677,  0.000137395
2017-03-25 01:32:49.778856, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000023660,  0.000118042,  0.000157677, 814.110376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000157677,  0.000118042
2017-03-25 01:32:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000013592,  0.000118042,  0.000108765, 814.110376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000108765,  0.000118042
2017-03-25 01:32:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000009907,  0.000118042,  0.000110927, 827.702376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000110927,  0.000118042
2017-03-25 01:32:50.928306, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000009907,  0.000126322,  0.000110927, 817.795376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000110927,  0.000126322
2017-03-25 01:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000007477,  0.000126322,  0.000113758, 817.795376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000113758,  0.000126322
2017-03-25 01:32:52.235479, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000007477,  0.000120579,  0.000113758, 810.318376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000113758,  0.000120579
2017-03-25 01:32:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000015019,  0.000120579,  0.000095945, 810.318376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000095945,  0.000120579
2017-03-25 01:32:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000015540,  0.000120579,  0.000112685, 795.299376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000112685,  0.000120579
2017-03-25 01:32:54.066103, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000015540,  0.000108694,  0.000112685, 779.759376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000112685,  0.000108694
2017-03-25 01:32:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000008063,  0.000108694,  0.000110806, 779.759376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000110806,  0.000108694
2017-03-25 01:32:55.903515, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000008063,  0.000120764,  0.000110806, 771.696376953, D, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000110806,  0.000120764
2017-03-25 01:32:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000020919,  0.000120764,  0.000086778, 771.696376953, S, 0.000121076, 652, -0.000002811, 13016, 788, 38,  0.000086778,  0.000120764
2017-03-25 01:32:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000018078,  0.000120764,  0.000116386, 750.777376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000116386,  0.000120764
2017-03-25 01:32:57.693465, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000018078,  0.000092907,  0.000116386, 732.699376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000116386,  0.000092907
2017-03-25 01:32:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000006519,  0.000092907,  0.000135824, 732.699376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000135824,  0.000092907
2017-03-25 01:32:57.948559, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000006519,  0.000106029,  0.000135824, 739.218376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000135824,  0.000106029
2017-03-25 01:32:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000009130,  0.000106029,  0.000121356, 739.218376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000121356,  0.000106029
2017-03-25 01:32:59.216618, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000009130,  0.000097538,  0.000121356, 748.348376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000121356,  0.000097538
2017-03-25 01:32:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000003641,  0.000097538,  0.000110110, 748.348376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000110110,  0.000097538
2017-03-25 01:33:00.870638, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000003641,  0.000168501,  0.000110110, 744.707376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000110110,  0.000168501
2017-03-25 01:33:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000005493,  0.000168501,  0.000139636, 744.707376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000139636,  0.000168501
2017-03-25 01:33:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000014655,  0.000168501,  0.000128515, 750.200376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000128515,  0.000168501
2017-03-25 01:33:02.676758, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000014655,  0.000119655,  0.000128515, 764.855376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000128515,  0.000119655
2017-03-25 01:33:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000005148,  0.000119655,  0.000120815, 764.855376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000120815,  0.000119655
2017-03-25 01:33:03.388914, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000005148,  0.000105309,  0.000120815, 770.003376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000120815,  0.000105309
2017-03-25 01:33:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001028,  0.000105309,  0.000120451, 770.003376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000120451,  0.000105309
2017-03-25 01:33:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000025487,  0.000105309,  0.000169717, 771.031376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000169717,  0.000105309
2017-03-25 01:33:05.236687, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000025487,  0.000111292,  0.000169717, 796.518376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000169717,  0.000111292
2017-03-25 01:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000018027,  0.000111292,  0.000105641, 796.518376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000105641,  0.000111292
2017-03-25 01:33:05.973607, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000018027,  0.000099744,  0.000105641, 814.545376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000105641,  0.000099744
2017-03-25 01:33:06.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000025617,  0.000099744,  0.000082569, 814.545376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000082569,  0.000099744
2017-03-25 01:33:07.444485, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000025617,  0.000133926,  0.000082569, 788.928376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000082569,  0.000133926
2017-03-25 01:33:07.545373, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000025617,  0.000134683,  0.000082569, 788.928376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000082569,  0.000134683
2017-03-25 01:33:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000021852,  0.000134683,  0.000112805, 788.928376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000112805,  0.000134683
2017-03-25 01:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000008041,  0.000134683,  0.000109795, 767.076376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000109795,  0.000134683
2017-03-25 01:33:09.224963, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000008041,  0.000096779,  0.000109795, 759.035376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000109795,  0.000096779
2017-03-25 01:33:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000001084,  0.000096779,  0.000126511, 759.035376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000126511,  0.000096779
2017-03-25 01:33:10.646620, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000001084,  0.000104298,  0.000126511, 757.951376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000126511,  0.000104298
2017-03-25 01:33:10.821864, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000001084,  0.000103149,  0.000126511, 757.951376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000126511,  0.000103149
2017-03-25 01:33:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000021684,  0.000103149,  0.000154910, 757.951376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000154910,  0.000103149
2017-03-25 01:33:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000024727,  0.000103149,  0.000132384, 779.635376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000132384,  0.000103149
2017-03-25 01:33:12.745498, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000024727,  0.000100216,  0.000132384, 804.362376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000132384,  0.000100216
2017-03-25 01:33:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000013193,  0.000100216,  0.000079017, 804.362376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000079017,  0.000100216
2017-03-25 01:33:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000021919,  0.000100216,  0.000114880, 791.169376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000114880,  0.000100216
2017-03-25 01:33:14.260120, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000021919,  0.000113399,  0.000114880, 769.250376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000114880,  0.000113399
2017-03-25 01:33:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000025111,  0.000113399,  0.000173022, 769.250376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000173022,  0.000113399
2017-03-25 01:33:15.610173, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000025111,  0.000129779,  0.000173022, 794.361376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000173022,  0.000129779
2017-03-25 01:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000054120,  0.000129779,  0.000173059, 794.361376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000173059,  0.000129779
2017-03-25 01:33:16.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000014230,  0.000129779,  0.000093458, 848.481376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000093458,  0.000129779
2017-03-25 01:33:17.505658, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000014230,  0.000103557,  0.000093458, 862.711376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000093458,  0.000103557
2017-03-25 01:33:17.871950, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000014230,  0.000098634,  0.000093458, 862.711376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000093458,  0.000098634
2017-03-25 01:33:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000012454,  0.000098634,  0.000119444, 862.711376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000119444,  0.000098634
2017-03-25 01:33:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000005302,  0.000098634,  0.000107514, 850.257376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000107514,  0.000098634
2017-03-25 01:33:19.119284, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000005302,  0.000146488,  0.000107514, 844.955376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000107514,  0.000146488
2017-03-25 01:33:19.732678, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000005302,  0.000099466,  0.000107514, 844.955376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000107514,  0.000099466
2017-03-25 01:33:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000007845,  0.000099466,  0.000145571, 844.955376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000145571,  0.000099466
2017-03-25 01:33:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000018737,  0.000099466,  0.000129133, 852.800376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000129133,  0.000099466
2017-03-25 01:33:21.593942, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000018737,  0.000115833,  0.000129133, 871.537376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000129133,  0.000115833
2017-03-25 01:33:21.898286, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000018737,  0.000110193,  0.000129133, 871.537376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000129133,  0.000110193
2017-03-25 01:33:21.908812, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000014888,  0.000110193,  0.000137825, 871.537376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000137825,  0.000110193
2017-03-25 01:33:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000013209,  0.000110193,  0.000072890, 886.425376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000072890,  0.000110193
2017-03-25 01:33:23.690586, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000013209,  0.000114538,  0.000072890, 873.216376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000072890,  0.000114538
2017-03-25 01:33:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000033597,  0.000114538,  0.000096863, 873.216376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000096863,  0.000114538
2017-03-25 01:33:24.616570, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000033597,  0.000150456,  0.000096863, 839.619376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000096863,  0.000150456
2017-03-25 01:33:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000013436,  0.000150456,  0.000112876, 839.619376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000112876,  0.000150456
2017-03-25 01:33:25.695268, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000013436,  0.000111199,  0.000112876, 826.183376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000112876,  0.000111199
2017-03-25 01:33:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000012745,  0.000111199,  0.000098088, 826.183376953, S, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000098088,  0.000111199
2017-03-25 01:33:26.772799, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000012745,  0.000131240,  0.000098088, 813.438376953, D, 0.000119245, 513, 0.000001774, 13839, 758, 43,  0.000098088,  0.000131240
2017-03-25 01:33:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000006319,  0.000131240,  0.000125647, 813.438376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000131240
2017-03-25 01:33:26.955757, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000006319,  0.000117155,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000117155
2017-03-25 01:33:27.183765, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000006319,  0.000111636,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000111636
2017-03-25 01:33:27.568390, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000006319,  0.000112279,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000112279
2017-03-25 01:33:27.581721, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000006319,  0.000115552,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000115552
2017-03-25 01:33:27.647090, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000006319,  0.000141075,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000141075
2017-03-25 01:33:27.821525, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006319,  0.000125897,  0.000125647, 807.119376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125647,  0.000125897
2017-03-25 01:33:27.907744, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000012578,  0.000125897,  0.000085867, 807.119376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000085867,  0.000125897
2017-03-25 01:33:28.089796, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000012578,  0.000117362,  0.000085867, 794.541376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000085867,  0.000117362
2017-03-25 01:33:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000013226,  0.000117362,  0.000124649, 794.541376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000124649,  0.000117362
2017-03-25 01:33:29.423066, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000013226,  0.000107136,  0.000124649, 781.315376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000124649,  0.000107136
2017-03-25 01:33:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000012559,  0.000107136,  0.000137213, 781.315376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000137213,  0.000107136
2017-03-25 01:33:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000024875,  0.000107136,  0.000149131, 793.874376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000149131,  0.000107136
2017-03-25 01:33:31.251354, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000024875,  0.000106222,  0.000149131, 818.749376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000149131,  0.000106222
2017-03-25 01:33:31.325731, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000024875,  0.000153589,  0.000149131, 818.749376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000149131,  0.000153589
2017-03-25 01:33:31.371005, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000024875,  0.000103616,  0.000149131, 818.749376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000149131,  0.000103616
2017-03-25 01:33:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000014313,  0.000103616,  0.000116788, 818.749376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000116788,  0.000103616
2017-03-25 01:33:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000012376,  0.000103616,  0.000096452, 833.062376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000096452,  0.000103616
2017-03-25 01:33:33.046922, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000012376,  0.000128199,  0.000096452, 820.686376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000096452,  0.000128199
2017-03-25 01:33:33.858074, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000012376,  0.000113036,  0.000096452, 820.686376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000096452,  0.000113036
2017-03-25 01:33:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000016994,  0.000113036,  0.000107395, 820.686376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000107395,  0.000113036
2017-03-25 01:33:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000006388,  0.000113036,  0.000117506, 803.692376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000117506,  0.000113036
2017-03-25 01:33:35.374135, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000006388,  0.000137427,  0.000117506, 797.304376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000117506,  0.000137427
2017-03-25 01:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000000023,  0.000137427,  0.000120174, 797.304376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000120174,  0.000137427
2017-03-25 01:33:36.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000006686,  0.000137427,  0.000130791, 797.327376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000130791,  0.000137427
2017-03-25 01:33:37.150817, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000006686,  0.000113974,  0.000130791, 804.013376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000130791,  0.000113974
2017-03-25 01:33:37.641531, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000006686,  0.000117406,  0.000130791, 804.013376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000130791,  0.000117406
2017-03-25 01:33:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000012553,  0.000117406,  0.000132073, 804.013376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000132073,  0.000117406
2017-03-25 01:33:38.579027, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000012553,  0.000097187,  0.000132073, 816.566376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000132073,  0.000097187
2017-03-25 01:33:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000010032,  0.000097187,  0.000125918, 816.566376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125918,  0.000097187
2017-03-25 01:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000003735,  0.000097187,  0.000119484, 826.598376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000119484,  0.000097187
2017-03-25 01:33:40.530956, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000003735,  0.000161001,  0.000119484, 830.333376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000119484,  0.000161001
2017-03-25 01:33:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000020371,  0.000161001,  0.000077838, 830.333376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000077838,  0.000161001
2017-03-25 01:33:40.945098, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000020371,  0.000109980,  0.000077838, 809.962376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000077838,  0.000109980
2017-03-25 01:33:41.397212, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000020371,  0.000127104,  0.000077838, 809.962376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000077838,  0.000127104
2017-03-25 01:33:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000007181,  0.000127104,  0.000145638, 809.962376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000145638,  0.000127104
2017-03-25 01:33:42.698698, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007181,  0.000116269,  0.000145638, 802.781376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000145638,  0.000116269
2017-03-25 01:33:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000008769,  0.000116269,  0.000109348, 802.781376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000109348,  0.000116269
2017-03-25 01:33:43.008449, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000008769,  0.000114809,  0.000109348, 811.550376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000109348,  0.000114809
2017-03-25 01:33:43.826682, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000008769,  0.000108563,  0.000109348, 811.550376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000109348,  0.000108563
2017-03-25 01:33:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000000760,  0.000108563,  0.000126464, 811.550376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000126464,  0.000108563
2017-03-25 01:33:44.375305, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000000760,  0.000096278,  0.000126464, 810.790376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000126464,  0.000096278
2017-03-25 01:33:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000000160,  0.000096278,  0.000110330, 810.790376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000110330,  0.000096278
2017-03-25 01:33:45.298465, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000000160,  0.000107126,  0.000110330, 810.630376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000110330,  0.000107126
2017-03-25 01:33:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000006598,  0.000107126,  0.000113323, 810.630376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000113323,  0.000107126
2017-03-25 01:33:45.977782, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000006598,  0.000097244,  0.000113323, 804.032376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000113323,  0.000097244
2017-03-25 01:33:46.830724, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000006598,  0.000102863,  0.000113323, 804.032376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000113323,  0.000102863
2017-03-25 01:33:46.908958, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000013823,  0.000102863,  0.000095391, 804.032376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000095391,  0.000102863
2017-03-25 01:33:47.546035, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000013823,  0.000124762,  0.000095391, 790.209376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000095391,  0.000124762
2017-03-25 01:33:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000012223,  0.000124762,  0.000116026, 790.209376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000116026,  0.000124762
2017-03-25 01:33:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000000208,  0.000124762,  0.000120115, 777.986376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000120115,  0.000124762
2017-03-25 01:33:49.151330, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000000208,  0.000150108,  0.000120115, 778.194376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000120115,  0.000150108
2017-03-25 01:33:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000005733,  0.000150108,  0.000127152, 778.194376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000127152,  0.000150108
2017-03-25 01:33:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000005519,  0.000150108,  0.000119761, 783.927376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000119761,  0.000150108
2017-03-25 01:33:51.082832, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000005519,  0.000151131,  0.000119761, 789.446376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000119761,  0.000151131
2017-03-25 01:33:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000000600,  0.000151131,  0.000117584, 789.446376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000117584,  0.000151131
2017-03-25 01:33:52.875506, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000000600,  0.000103077,  0.000117584, 790.046376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000117584,  0.000103077
2017-03-25 01:33:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000003144,  0.000103077,  0.000125193, 790.046376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000125193,  0.000103077
2017-03-25 01:33:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000010676,  0.000103077,  0.000132722, 793.190376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000132722,  0.000103077
2017-03-25 01:33:54.663564, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000010676,  0.000140927,  0.000132722, 803.866376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000132722,  0.000140927
2017-03-25 01:33:54.822915, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000010676,  0.000090991,  0.000132722, 803.866376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000132722,  0.000090991
2017-03-25 01:33:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000001514,  0.000090991,  0.000107045, 803.866376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000107045,  0.000090991
2017-03-25 01:33:55.000120, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000001514,  0.000108016,  0.000107045, 805.380376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000107045,  0.000108016
2017-03-25 01:33:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008272,  0.000108016,  0.000113187, 805.380376953, S, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000113187,  0.000108016
2017-03-25 01:33:56.801527, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000008272,  0.000147808,  0.000113187, 797.108376953, D, 0.000119008, 490, 0.000002089, 19247, 800, 45,  0.000113187,  0.000147808
2017-03-25 01:33:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000002072,  0.000147808,  0.000127607, 797.108376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000127607,  0.000147808
2017-03-25 01:33:57.026228, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000002072,  0.000103135,  0.000127607, 799.180376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000127607,  0.000103135
2017-03-25 01:33:57.377671, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000002072,  0.000096962,  0.000127607, 799.180376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000127607,  0.000096962
2017-03-25 01:33:57.447204, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000002072,  0.000107567,  0.000127607, 799.180376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000127607,  0.000107567
2017-03-25 01:33:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000020541,  0.000107567,  0.000150085, 799.180376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000150085,  0.000107567
2017-03-25 01:33:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000021606,  0.000107567,  0.000129686, 819.721376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000129686,  0.000107567
2017-03-25 01:33:59.004993, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000021606,  0.000110727,  0.000129686, 841.327376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000129686,  0.000110727
2017-03-25 01:33:59.184729, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000021606,  0.000150466,  0.000129686, 841.327376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000129686,  0.000150466
2017-03-25 01:33:59.328404, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000021606,  0.000120807,  0.000129686, 841.327376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000129686,  0.000120807
2017-03-25 01:33:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000001933,  0.000120807,  0.000103424, 841.327376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000103424,  0.000120807
2017-03-25 01:34:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000018241,  0.000120807,  0.000097485, 839.394376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000097485,  0.000120807
2017-03-25 01:34:00.931352, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000018241,  0.000101392,  0.000097485, 821.153376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000097485,  0.000101392
2017-03-25 01:34:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000013017,  0.000101392,  0.000113773, 821.153376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113773,  0.000101392
2017-03-25 01:34:02.786898, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000013017,  0.000111940,  0.000113773, 808.136376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113773,  0.000111940
2017-03-25 01:34:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000004825,  0.000111940,  0.000113576, 808.136376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113576,  0.000111940
2017-03-25 01:34:03.741684, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000004825,  0.000140683,  0.000113576, 803.311376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113576,  0.000140683
2017-03-25 01:34:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000005802,  0.000140683,  0.000134858, 803.311376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000134858,  0.000140683
2017-03-25 01:34:04.860570, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000005802,  0.000136031,  0.000134858, 809.113376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000134858,  0.000136031
2017-03-25 01:34:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000001375,  0.000136031,  0.000099447, 809.113376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000099447,  0.000136031
2017-03-25 01:34:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000002879,  0.000136031,  0.000143566, 807.738376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000143566,  0.000136031
2017-03-25 01:34:06.492590, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000002879,  0.000111234,  0.000143566, 810.617376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000143566,  0.000111234
2017-03-25 01:34:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000007044,  0.000111234,  0.000107977, 810.617376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000107977,  0.000111234
2017-03-25 01:34:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000011645,  0.000111234,  0.000106387, 817.661376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000106387,  0.000111234
2017-03-25 01:34:07.937958, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000011645,  0.000122617,  0.000106387, 806.016376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000106387,  0.000122617
2017-03-25 01:34:07.994344, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000011645,  0.000168370,  0.000106387, 806.016376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000106387,  0.000168370
2017-03-25 01:34:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000026697,  0.000168370,  0.000078017, 806.016376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000078017,  0.000168370
2017-03-25 01:34:09.578140, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000026697,  0.000117342,  0.000078017, 779.319376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000078017,  0.000117342
2017-03-25 01:34:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000017683,  0.000117342,  0.000124538, 779.319376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000124538,  0.000117342
2017-03-25 01:34:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000005631,  0.000117342,  0.000124623, 761.636376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000124623,  0.000117342
2017-03-25 01:34:11.437547, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000005631,  0.000156291,  0.000124623, 767.267376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000124623,  0.000156291
2017-03-25 01:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000004420,  0.000156291,  0.000122117, 767.267376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000122117,  0.000156291
2017-03-25 01:34:11.945762, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000004420,  0.000124645,  0.000122117, 771.687376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000122117,  0.000124645
2017-03-25 01:34:12.830986, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000004420,  0.000129327,  0.000122117, 771.687376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000122117,  0.000129327
2017-03-25 01:34:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000023672,  0.000129327,  0.000068728, 771.687376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000068728,  0.000129327
2017-03-25 01:34:12.999953, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000023672,  0.000124317,  0.000068728, 748.015376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000068728,  0.000124317
2017-03-25 01:34:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000012743,  0.000124317,  0.000144136, 748.015376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000144136,  0.000124317
2017-03-25 01:34:14.326314, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000012743,  0.000138807,  0.000144136, 735.272376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000144136,  0.000138807
2017-03-25 01:34:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000000364,  0.000138807,  0.000093356, 735.272376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000093356,  0.000138807
2017-03-25 01:34:15.760043, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000364,  0.000096015,  0.000093356, 734.908376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000093356,  0.000096015
2017-03-25 01:34:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000015451,  0.000096015,  0.000113943, 734.908376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113943,  0.000096015
2017-03-25 01:34:16.852059, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000015451,  0.000141439,  0.000113943, 719.457376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113943,  0.000141439
2017-03-25 01:34:16.857528, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000015451,  0.000092502,  0.000113943, 719.457376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113943,  0.000092502
2017-03-25 01:34:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000004091,  0.000092502,  0.000115882, 719.457376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000115882,  0.000092502
2017-03-25 01:34:17.144262, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000004091,  0.000137402,  0.000115882, 715.366376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000115882,  0.000137402
2017-03-25 01:34:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000012223,  0.000137402,  0.000146331, 715.366376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000146331,  0.000137402
2017-03-25 01:34:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000009294,  0.000137402,  0.000109961, 727.589376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000109961,  0.000137402
2017-03-25 01:34:18.951291, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000009294,  0.000118735,  0.000109961, 736.883376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000109961,  0.000118735
2017-03-25 01:34:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000004617,  0.000118735,  0.000137002, 736.883376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000137002,  0.000118735
2017-03-25 01:34:20.562019, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000004617,  0.000100469,  0.000137002, 741.500376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000137002,  0.000100469
2017-03-25 01:34:20.780049, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000004617,  0.000135571,  0.000137002, 741.500376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000137002,  0.000135571
2017-03-25 01:34:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000031011,  0.000135571,  0.000162874, 741.500376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000162874,  0.000135571
2017-03-25 01:34:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000028325,  0.000135571,  0.000131728, 772.511376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000131728,  0.000135571
2017-03-25 01:34:22.379616, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000028325,  0.000129274,  0.000131728, 800.836376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000131728,  0.000129274
2017-03-25 01:34:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000026161,  0.000129274,  0.000054126, 800.836376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000054126,  0.000129274
2017-03-25 01:34:23.778284, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000026161,  0.000147896,  0.000054126, 774.675376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000054126,  0.000147896
2017-03-25 01:34:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000030412,  0.000147896,  0.000123397, 774.675376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000123397,  0.000147896
2017-03-25 01:34:24.155564, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000030412,  0.000146038,  0.000123397, 744.263376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000123397,  0.000146038
2017-03-25 01:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000000698,  0.000146038,  0.000113480, 744.263376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000113480,  0.000146038
2017-03-25 01:34:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000004502,  0.000146038,  0.000133778, 743.565376953, S, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000133778,  0.000146038
2017-03-25 01:34:25.932173, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000004502,  0.000119976,  0.000133778, 748.067376953, D, 0.000118503, 342, -0.000000544, 10718, 803, 15,  0.000133778,  0.000119976
2017-03-25 01:34:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000002827,  0.000119976,  0.000110313, 748.067376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110313,  0.000119976
2017-03-25 01:34:27.132113, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002827,  0.000137718,  0.000110313, 750.894376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110313,  0.000137718
2017-03-25 01:34:27.733840, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000002827,  0.000100077,  0.000110313, 750.894376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110313,  0.000100077
2017-03-25 01:34:27.861827, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000002827,  0.000097092,  0.000110313, 750.894376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110313,  0.000097092
2017-03-25 01:34:27.908678, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000006159,  0.000097092,  0.000115774, 750.894376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000115774,  0.000097092
2017-03-25 01:34:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000001472,  0.000097092,  0.000119476, 744.735376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119476,  0.000097092
2017-03-25 01:34:29.131132, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000001472,  0.000123057,  0.000119476, 743.263376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119476,  0.000123057
2017-03-25 01:34:29.290620, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000001472,  0.000165872,  0.000119476, 743.263376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119476,  0.000165872
2017-03-25 01:34:29.598253, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000001472,  0.000112512,  0.000119476, 743.263376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119476,  0.000112512
2017-03-25 01:34:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000009660,  0.000112512,  0.000138298, 743.263376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000138298,  0.000112512
2017-03-25 01:34:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000007424,  0.000112512,  0.000085565, 752.923376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000085565,  0.000112512
2017-03-25 01:34:31.011042, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000007424,  0.000113849,  0.000085565, 745.499376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000085565,  0.000113849
2017-03-25 01:34:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000008650,  0.000113849,  0.000135665, 745.499376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000135665,  0.000113849
2017-03-25 01:34:32.773430, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000008650,  0.000131206,  0.000135665, 736.849376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000135665,  0.000131206
2017-03-25 01:34:32.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000036870,  0.000131206,  0.000176384, 736.849376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000176384,  0.000131206
2017-03-25 01:34:32.936368, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000036870,  0.000090104,  0.000176384, 773.719376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000176384,  0.000090104
2017-03-25 01:34:33.303867, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000036870,  0.000117701,  0.000176384, 773.719376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000176384,  0.000117701
2017-03-25 01:34:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000035683,  0.000117701,  0.000133797, 773.719376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000133797,  0.000117701
2017-03-25 01:34:34.184982, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000035683,  0.000127145,  0.000133797, 809.402376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000133797,  0.000127145
2017-03-25 01:34:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000010838,  0.000127145,  0.000127539, 809.402376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000127539,  0.000127145
2017-03-25 01:34:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000000321,  0.000127145,  0.000111777, 820.240376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111777,  0.000127145
2017-03-25 01:34:35.979851, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000000321,  0.000127548,  0.000111777, 819.919376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111777,  0.000127548
2017-03-25 01:34:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000016224,  0.000127548,  0.000095811, 819.919376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000095811,  0.000127548
2017-03-25 01:34:37.792670, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000016224,  0.000152212,  0.000095811, 803.695376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000095811,  0.000152212
2017-03-25 01:34:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000016986,  0.000152212,  0.000110360, 803.695376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110360,  0.000152212
2017-03-25 01:34:38.729862, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000016986,  0.000107002,  0.000110360, 786.709376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000110360,  0.000107002
2017-03-25 01:34:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000001981,  0.000107002,  0.000125793, 786.709376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000125793,  0.000107002
2017-03-25 01:34:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000032224,  0.000107002,  0.000178712, 784.728376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000178712,  0.000107002
2017-03-25 01:34:40.108535, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000032224,  0.000130241,  0.000178712, 816.952376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000178712,  0.000130241
2017-03-25 01:34:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000028994,  0.000130241,  0.000119511, 816.952376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119511,  0.000130241
2017-03-25 01:34:41.780542, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000028994,  0.000116982,  0.000119511, 845.946376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000119511,  0.000116982
2017-03-25 01:34:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000011512,  0.000116982,  0.000144181, 845.946376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000144181,  0.000116982
2017-03-25 01:34:42.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000011916,  0.000116982,  0.000120572, 857.458376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000120572,  0.000116982
2017-03-25 01:34:43.225866, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000011916,  0.000118049,  0.000120572, 869.374376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000120572,  0.000118049
2017-03-25 01:34:43.489623, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000011916,  0.000134040,  0.000120572, 869.374376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000120572,  0.000134040
2017-03-25 01:34:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000007019,  0.000134040,  0.000106329, 869.374376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000106329,  0.000134040
2017-03-25 01:34:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000014721,  0.000134040,  0.000105186, 862.355376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000105186,  0.000134040
2017-03-25 01:34:45.332150, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000014721,  0.000131939,  0.000105186, 847.634376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000105186,  0.000131939
2017-03-25 01:34:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000013150,  0.000131939,  0.000109509, 847.634376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000109509,  0.000131939
2017-03-25 01:34:46.103705, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000013150,  0.000123408,  0.000109509, 834.484376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000109509,  0.000123408
2017-03-25 01:34:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000021525,  0.000123408,  0.000088427, 834.484376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000088427,  0.000123408
2017-03-25 01:34:47.801182, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000021525,  0.000109927,  0.000088427, 812.959376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000088427,  0.000109927
2017-03-25 01:34:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000021989,  0.000109927,  0.000108335, 812.959376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000108335,  0.000109927
2017-03-25 01:34:48.733831, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000021989,  0.000113114,  0.000108335, 790.970376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000108335,  0.000113114
2017-03-25 01:34:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000005676,  0.000113114,  0.000120617, 790.970376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000120617,  0.000113114
2017-03-25 01:34:49.510969, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000005676,  0.000133100,  0.000120617, 785.294376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000120617,  0.000133100
2017-03-25 01:34:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000009099,  0.000133100,  0.000101232, 785.294376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000101232,  0.000133100
2017-03-25 01:34:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000014895,  0.000133100,  0.000109005, 776.195376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000109005,  0.000133100
2017-03-25 01:34:51.494933, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000014895,  0.000124968,  0.000109005, 761.300376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000109005,  0.000124968
2017-03-25 01:34:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000008638,  0.000124968,  0.000113776, 761.300376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000113776,  0.000124968
2017-03-25 01:34:52.234425, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000008638,  0.000123991,  0.000113776, 752.662376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000113776,  0.000123991
2017-03-25 01:34:52.622056, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000008638,  0.000121095,  0.000113776, 752.662376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000113776,  0.000121095
2017-03-25 01:34:52.823903, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000008638,  0.000125427,  0.000113776, 752.662376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000113776,  0.000125427
2017-03-25 01:34:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000011934,  0.000125427,  0.000102358, 752.662376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000102358,  0.000125427
2017-03-25 01:34:53.163019, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000011934,  0.000145385,  0.000102358, 740.728376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000102358,  0.000145385
2017-03-25 01:34:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000016742,  0.000145385,  0.000171072, 740.728376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000171072,  0.000145385
2017-03-25 01:34:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000021228,  0.000145385,  0.000111358, 757.470376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111358,  0.000145385
2017-03-25 01:34:54.949089, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000021228,  0.000101806,  0.000111358, 778.698376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111358,  0.000101806
2017-03-25 01:34:55.529994, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000021228,  0.000132151,  0.000111358, 778.698376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111358,  0.000132151
2017-03-25 01:34:55.643787, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000021228,  0.000118817,  0.000111358, 778.698376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000111358,  0.000118817
2017-03-25 01:34:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000006180,  0.000118817,  0.000116068, 778.698376953, S, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000116068,  0.000118817
2017-03-25 01:34:56.629664, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000006180,  0.000133514,  0.000116068, 772.518376953, D, 0.000118834, 309, -0.000001635, 15841, 777, 37,  0.000116068,  0.000133514
2017-03-25 01:34:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000011107,  0.000133514,  0.000101320, 772.518376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000101320,  0.000133514
2017-03-25 01:34:57.810307, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000011107,  0.000087783,  0.000101320, 761.411376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000101320,  0.000087783
2017-03-25 01:34:57.909151, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000016914,  0.000087783,  0.000104299, 761.411376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000104299,  0.000087783
2017-03-25 01:34:58.053917, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000016914,  0.000104364,  0.000104299, 744.497376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000104299,  0.000104364
2017-03-25 01:34:58.308891, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000016914,  0.000135288,  0.000104299, 744.497376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000104299,  0.000135288
2017-03-25 01:34:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000015011,  0.000135288,  0.000104539, 744.497376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000104539,  0.000135288
2017-03-25 01:34:59.648926, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000015011,  0.000124144,  0.000104539, 729.486376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000104539,  0.000124144
2017-03-25 01:34:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000006189,  0.000124144,  0.000121480, 729.486376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000121480,  0.000124144
2017-03-25 01:35:00.199917, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000006189,  0.000081399,  0.000121480, 723.297376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000121480,  0.000081399
2017-03-25 01:35:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000005677,  0.000081399,  0.000105352, 723.297376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000105352,  0.000081399
2017-03-25 01:35:01.867692, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000005677,  0.000112356,  0.000105352, 717.620376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000105352,  0.000112356
2017-03-25 01:35:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000070771,  0.000112356,  0.000273982, 717.620376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000273982,  0.000112356
2017-03-25 01:35:02.908687, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000078617,  0.000112356,  0.000120828, 788.391376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000120828,  0.000112356
2017-03-25 01:35:02.969876, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000078617,  0.000091935,  0.000120828, 867.008376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000120828,  0.000091935
2017-03-25 01:35:03.683783, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000078617,  0.000105767,  0.000120828, 867.008376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000120828,  0.000105767
2017-03-25 01:35:03.718794, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000078617,  0.000117999,  0.000120828, 867.008376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000120828,  0.000117999
2017-03-25 01:35:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000007001,  0.000117999,  0.000130406, 867.008376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000130406,  0.000117999
2017-03-25 01:35:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000003019,  0.000117999,  0.000112519, 874.009376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000112519,  0.000117999
2017-03-25 01:35:05.702110, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000003019,  0.000157420,  0.000112519, 877.028376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000112519,  0.000157420
2017-03-25 01:35:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000005588,  0.000157420,  0.000113328, 877.028376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000113328,  0.000157420
2017-03-25 01:35:06.210807, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000005588,  0.000114661,  0.000113328, 871.440376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000113328,  0.000114661
2017-03-25 01:35:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000012880,  0.000114661,  0.000098164, 871.440376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000098164,  0.000114661
2017-03-25 01:35:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000000103,  0.000114661,  0.000138975, 858.560376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000138975,  0.000114661
2017-03-25 01:35:08.058495, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000000103,  0.000130989,  0.000138975, 858.457376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000138975,  0.000130989
2017-03-25 01:35:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000013558,  0.000130989,  0.000125578, 858.457376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000125578,  0.000130989
2017-03-25 01:35:08.978841, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000013558,  0.000114581,  0.000125578, 872.015376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000125578,  0.000114581
2017-03-25 01:35:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000006653,  0.000114581,  0.000125392, 872.015376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000125392,  0.000114581
2017-03-25 01:35:10.866098, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000006653,  0.000136073,  0.000125392, 878.668376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000125392,  0.000136073
2017-03-25 01:35:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000006390,  0.000136073,  0.000099729, 878.668376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000099729,  0.000136073
2017-03-25 01:35:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000006980,  0.000136073,  0.000124315, 872.278376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000124315,  0.000136073
2017-03-25 01:35:12.385631, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000006980,  0.000142866,  0.000124315, 865.298376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000124315,  0.000142866
2017-03-25 01:35:12.751281, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000006980,  0.000115642,  0.000124315, 865.298376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000124315,  0.000115642
2017-03-25 01:35:12.902116, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000006980,  0.000121384,  0.000124315, 865.298376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000124315,  0.000121384
2017-03-25 01:35:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000018637,  0.000121384,  0.000076773, 865.298376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000076773,  0.000121384
2017-03-25 01:35:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000024897,  0.000121384,  0.000112150, 846.661376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000112150,  0.000121384
2017-03-25 01:35:14.262364, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000024897,  0.000114596,  0.000112150, 821.764376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000112150,  0.000114596
2017-03-25 01:35:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000008271,  0.000114596,  0.000110006, 821.764376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000110006,  0.000114596
2017-03-25 01:35:15.399567, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000008271,  0.000141731,  0.000110006, 813.493376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000110006,  0.000141731
2017-03-25 01:35:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000001405,  0.000141731,  0.000131488, 813.493376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000131488,  0.000141731
2017-03-25 01:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000009467,  0.000141731,  0.000088266, 814.898376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000088266,  0.000141731
2017-03-25 01:35:17.247657, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000009467,  0.000107224,  0.000088266, 805.431376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000088266,  0.000107224
2017-03-25 01:35:17.540446, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000009467,  0.000108692,  0.000088266, 805.431376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000088266,  0.000108692
2017-03-25 01:35:17.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000018722,  0.000108692,  0.000112530, 805.431376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000112530,  0.000108692
2017-03-25 01:35:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000009979,  0.000108692,  0.000145221, 786.709376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000145221,  0.000108692
2017-03-25 01:35:19.454521, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000009979,  0.000114815,  0.000145221, 796.688376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000145221,  0.000114815
2017-03-25 01:35:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000019231,  0.000114815,  0.000130962, 796.688376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000130962,  0.000114815
2017-03-25 01:35:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000007344,  0.000114815,  0.000121374, 815.919376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000121374,  0.000114815
2017-03-25 01:35:21.286523, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000007344,  0.000124678,  0.000121374, 823.263376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000121374,  0.000124678
2017-03-25 01:35:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000015288,  0.000124678,  0.000146970, 823.263376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000146970,  0.000124678
2017-03-25 01:35:22.318820, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000015288,  0.000130673,  0.000146970, 838.551376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000146970,  0.000130673
2017-03-25 01:35:22.620405, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000015288,  0.000103594,  0.000146970, 838.551376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000146970,  0.000103594
2017-03-25 01:35:22.654197, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000015288,  0.000118850,  0.000146970, 838.551376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000146970,  0.000118850
2017-03-25 01:35:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000016815,  0.000118850,  0.000125090, 838.551376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000125090,  0.000118850
2017-03-25 01:35:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000009803,  0.000118850,  0.000133487, 855.366376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000133487,  0.000118850
2017-03-25 01:35:24.025343, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000009803,  0.000126285,  0.000133487, 865.169376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000133487,  0.000126285
2017-03-25 01:35:24.113037, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000009803,  0.000130236,  0.000133487, 865.169376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000133487,  0.000130236
2017-03-25 01:35:24.725670, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000009803,  0.000136077,  0.000133487, 865.169376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000133487,  0.000136077
2017-03-25 01:35:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000005912,  0.000136077,  0.000117878, 865.169376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000117878,  0.000136077
2017-03-25 01:35:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000007077,  0.000136077,  0.000108080, 871.081376953, S, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000108080,  0.000136077
2017-03-25 01:35:26.212468, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000007077,  0.000169848,  0.000108080, 864.004376953, D, 0.000119846, 449, 0.000000815, 17039, 791, 40,  0.000108080,  0.000169848
2017-03-25 01:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000017651,  0.000169848,  0.000096994, 864.004376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096994,  0.000169848
2017-03-25 01:35:27.285802, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017651,  0.000104667,  0.000096994, 846.353376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096994,  0.000104667
2017-03-25 01:35:27.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000016824,  0.000104667,  0.000109991, 846.353376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000109991,  0.000104667
2017-03-25 01:35:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000004379,  0.000104667,  0.000121878, 829.529376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000121878,  0.000104667
2017-03-25 01:35:29.079086, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000004379,  0.000130089,  0.000121878, 825.150376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000121878,  0.000130089
2017-03-25 01:35:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000002101,  0.000130089,  0.000114438, 825.150376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000114438,  0.000130089
2017-03-25 01:35:30.809266, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000002101,  0.000117874,  0.000114438, 823.049376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000114438,  0.000117874
2017-03-25 01:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000014102,  0.000117874,  0.000097780, 823.049376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000097780,  0.000117874
2017-03-25 01:35:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000001680,  0.000117874,  0.000146017, 808.947376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000146017,  0.000117874
2017-03-25 01:35:32.137488, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000001680,  0.000104245,  0.000146017, 810.627376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000146017,  0.000104245
2017-03-25 01:35:32.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000005623,  0.000104245,  0.000105673, 810.627376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000105673,  0.000104245
2017-03-25 01:35:33.270701, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000005623,  0.000152405,  0.000105673, 816.250376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000105673,  0.000152405
2017-03-25 01:35:33.551782, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000005623,  0.000130203,  0.000105673, 816.250376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000105673,  0.000130203
2017-03-25 01:35:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000008614,  0.000130203,  0.000117705, 816.250376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000117705,  0.000130203
2017-03-25 01:35:34.547606, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000008614,  0.000108520,  0.000117705, 807.636376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000117705,  0.000108520
2017-03-25 01:35:34.782825, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000008614,  0.000107001,  0.000117705, 807.636376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000117705,  0.000107001
2017-03-25 01:35:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000013063,  0.000107001,  0.000096738, 807.636376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096738,  0.000107001
2017-03-25 01:35:35.777733, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000013063,  0.000119673,  0.000096738, 794.573376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096738,  0.000119673
2017-03-25 01:35:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000023430,  0.000119673,  0.000096622, 794.573376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096622,  0.000119673
2017-03-25 01:35:36.808442, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000023430,  0.000100331,  0.000096622, 771.143376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000096622,  0.000100331
2017-03-25 01:35:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000015448,  0.000100331,  0.000112285, 771.143376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112285,  0.000100331
2017-03-25 01:35:37.026947, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000015448,  0.000116428,  0.000112285, 755.695376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112285,  0.000116428
2017-03-25 01:35:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000005989,  0.000116428,  0.000115071, 755.695376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000115071,  0.000116428
2017-03-25 01:35:38.530446, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000005989,  0.000112701,  0.000115071, 749.706376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000115071,  0.000112701
2017-03-25 01:35:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000024467,  0.000112701,  0.000172905, 749.706376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000172905,  0.000112701
2017-03-25 01:35:39.408656, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000024467,  0.000104117,  0.000172905, 774.173376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000172905,  0.000104117
2017-03-25 01:35:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000035395,  0.000104117,  0.000136948, 774.173376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000136948,  0.000104117
2017-03-25 01:35:40.547465, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000035395,  0.000170509,  0.000136948, 809.568376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000136948,  0.000170509
2017-03-25 01:35:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000020920,  0.000170509,  0.000144474, 809.568376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000144474,  0.000170509
2017-03-25 01:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000008705,  0.000170509,  0.000112932, 830.488376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112932,  0.000170509
2017-03-25 01:35:41.938043, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000008705,  0.000135894,  0.000112932, 839.193376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112932,  0.000135894
2017-03-25 01:35:42.335662, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000008705,  0.000144324,  0.000112932, 839.193376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112932,  0.000144324
2017-03-25 01:35:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000021218,  0.000144324,  0.000085023, 839.193376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000085023,  0.000144324
2017-03-25 01:35:43.839979, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000021218,  0.000133955,  0.000085023, 817.975376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000085023,  0.000133955
2017-03-25 01:35:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000027101,  0.000133955,  0.000101540, 817.975376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000101540,  0.000133955
2017-03-25 01:35:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000018372,  0.000133955,  0.000102459, 790.874376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000102459,  0.000133955
2017-03-25 01:35:45.381615, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000018372,  0.000137922,  0.000102459, 772.502376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000102459,  0.000137922
2017-03-25 01:35:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000015786,  0.000137922,  0.000106626, 772.502376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000106626,  0.000137922
2017-03-25 01:35:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000018169,  0.000137922,  0.000097608, 756.716376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000097608,  0.000137922
2017-03-25 01:35:47.138984, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000018169,  0.000127208,  0.000097608, 738.547376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000097608,  0.000127208
2017-03-25 01:35:47.780335, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000018169,  0.000127620,  0.000097608, 738.547376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000097608,  0.000127620
2017-03-25 01:35:47.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000001482,  0.000127620,  0.000139817, 738.547376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000139817,  0.000127620
2017-03-25 01:35:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000007910,  0.000127620,  0.000116209, 737.065376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000116209,  0.000127620
2017-03-25 01:35:49.169558, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000007910,  0.000100215,  0.000116209, 744.975376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000116209,  0.000100215
2017-03-25 01:35:49.219955, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000007910,  0.000100233,  0.000116209, 744.975376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000116209,  0.000100233
2017-03-25 01:35:49.775445, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000007910,  0.000158346,  0.000116209, 744.975376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000116209,  0.000158346
2017-03-25 01:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000008095,  0.000158346,  0.000107520, 744.975376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000107520,  0.000158346
2017-03-25 01:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000012996,  0.000158346,  0.000106119, 736.880376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000106119,  0.000158346
2017-03-25 01:35:50.996408, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000012996,  0.000097707,  0.000106119, 723.884376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000106119,  0.000097707
2017-03-25 01:35:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000000855,  0.000097707,  0.000131799, 723.884376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000131799,  0.000097707
2017-03-25 01:35:52.079009, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000000855,  0.000129550,  0.000131799, 723.029376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000131799,  0.000129550
2017-03-25 01:35:52.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000002547,  0.000129550,  0.000112865, 723.029376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112865,  0.000129550
2017-03-25 01:35:52.935899, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000002547,  0.000109458,  0.000112865, 725.576376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000112865,  0.000109458
2017-03-25 01:35:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000028589,  0.000109458,  0.000069490, 725.576376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000069490,  0.000109458
2017-03-25 01:35:54.190588, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000028589,  0.000177752,  0.000069490, 696.987376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000069490,  0.000177752
2017-03-25 01:35:54.644197, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000028589,  0.000115394,  0.000069490, 696.987376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000069490,  0.000115394
2017-03-25 01:35:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000028149,  0.000115394,  0.000113544, 696.987376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000113544,  0.000115394
2017-03-25 01:35:55.588709, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000028149,  0.000128022,  0.000113544, 668.838376953, D, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000113544,  0.000128022
2017-03-25 01:35:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000002190,  0.000128022,  0.000120987, 668.838376953, S, 0.000119164, 452, 0.000003050, 22657, 826, 50,  0.000120987,  0.000128022
2017-03-25 01:35:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000000794,  0.000128022,  0.000116133, 666.648376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000116133,  0.000128022
2017-03-25 01:35:57.455738, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000794,  0.000110112,  0.000116133, 665.854376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000116133,  0.000110112
2017-03-25 01:35:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000015581,  0.000110112,  0.000153698, 665.854376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000153698,  0.000110112
2017-03-25 01:35:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000012828,  0.000110112,  0.000059277, 681.435376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000059277,  0.000110112
2017-03-25 01:35:59.396068, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000012828,  0.000118271,  0.000059277, 668.607376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000059277,  0.000118271
2017-03-25 01:35:59.413765, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000012828,  0.000112302,  0.000059277, 668.607376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000059277,  0.000112302
2017-03-25 01:35:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000026918,  0.000112302,  0.000124736, 668.607376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000124736,  0.000112302
2017-03-25 01:36:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000025181,  0.000112302,  0.000061969, 641.689376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000061969,  0.000112302
2017-03-25 01:36:01.073918, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000025181,  0.000102229,  0.000061969, 616.508376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000061969,  0.000102229
2017-03-25 01:36:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000030076,  0.000102229,  0.000114405, 616.508376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000114405,  0.000102229
2017-03-25 01:36:02.744280, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000030076,  0.000102810,  0.000114405, 586.432376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000114405,  0.000102810
2017-03-25 01:36:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000003822,  0.000102810,  0.000128871, 586.432376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000128871,  0.000102810
2017-03-25 01:36:03.908770, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000012524,  0.000102810,  0.000131456, 590.254376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000131456,  0.000102810
2017-03-25 01:36:04.090142, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000012524,  0.000102600,  0.000131456, 602.778376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000131456,  0.000102600
2017-03-25 01:36:04.883476, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000012524,  0.000115727,  0.000131456, 602.778376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000131456,  0.000115727
2017-03-25 01:36:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000030012,  0.000115727,  0.000163815, 602.778376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000163815,  0.000115727
2017-03-25 01:36:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000037609,  0.000115727,  0.000146617, 632.790376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000146617,  0.000115727
2017-03-25 01:36:06.834797, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000037609,  0.000104463,  0.000146617, 670.399376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000146617,  0.000104463
2017-03-25 01:36:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000010640,  0.000104463,  0.000109985, 670.399376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000109985,  0.000104463
2017-03-25 01:36:07.176276, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000010640,  0.000109285,  0.000109985, 681.039376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000109985,  0.000109285
2017-03-25 01:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000001539,  0.000109285,  0.000122366, 681.039376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000122366,  0.000109285
2017-03-25 01:36:08.204665, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000001539,  0.000091199,  0.000122366, 679.500376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000122366,  0.000091199
2017-03-25 01:36:08.908785, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000004454,  0.000091199,  0.000104004, 679.500376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000104004,  0.000091199
2017-03-25 01:36:09.150831, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000004454,  0.000101702,  0.000104004, 675.046376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000104004,  0.000101702
2017-03-25 01:36:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000006526,  0.000101702,  0.000117875, 675.046376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000117875,  0.000101702
2017-03-25 01:36:10.522904, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000006526,  0.000109436,  0.000117875, 668.520376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000117875,  0.000109436
2017-03-25 01:36:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000007089,  0.000109436,  0.000102537, 668.520376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000102537,  0.000109436
2017-03-25 01:36:11.769626, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000007089,  0.000099404,  0.000102537, 661.431376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000102537,  0.000099404
2017-03-25 01:36:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000003362,  0.000099404,  0.000138480, 661.431376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000138480,  0.000099404
2017-03-25 01:36:12.219221, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000003362,  0.000131332,  0.000138480, 664.793376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000138480,  0.000131332
2017-03-25 01:36:12.469324, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000003362,  0.000088429,  0.000138480, 664.793376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000138480,  0.000088429
2017-03-25 01:36:12.854778, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000003362,  0.000115309,  0.000138480, 664.793376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000138480,  0.000115309
2017-03-25 01:36:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000002046,  0.000115309,  0.000091738, 664.793376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000091738,  0.000115309
2017-03-25 01:36:13.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000006665,  0.000115309,  0.000129413, 662.747376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000129413,  0.000115309
2017-03-25 01:36:14.694733, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000006665,  0.000146702,  0.000129413, 656.082376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000129413,  0.000146702
2017-03-25 01:36:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000014687,  0.000146702,  0.000134682, 656.082376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000134682,  0.000146702
2017-03-25 01:36:15.342461, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000014687,  0.000108325,  0.000134682, 670.769376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000134682,  0.000108325
2017-03-25 01:36:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000010559,  0.000108325,  0.000121587, 670.769376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000121587,  0.000108325
2017-03-25 01:36:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000004804,  0.000108325,  0.000104147, 681.328376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000104147,  0.000108325
2017-03-25 01:36:17.231971, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000004804,  0.000078224,  0.000104147, 676.524376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000104147,  0.000078224
2017-03-25 01:36:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000000803,  0.000078224,  0.000129413, 676.524376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000129413,  0.000078224
2017-03-25 01:36:18.613055, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000000803,  0.000088523,  0.000129413, 675.721376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000129413,  0.000088523
2017-03-25 01:36:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006987,  0.000088523,  0.000119279, 675.721376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000119279,  0.000088523
2017-03-25 01:36:19.018499, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000006987,  0.000139635,  0.000119279, 682.708376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000119279,  0.000139635
2017-03-25 01:36:19.549290, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000006987,  0.000100925,  0.000119279, 682.708376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000119279,  0.000100925
2017-03-25 01:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000000581,  0.000100925,  0.000114074, 682.708376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000114074,  0.000100925
2017-03-25 01:36:20.319483, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000581,  0.000116392,  0.000114074, 682.127376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000114074,  0.000116392
2017-03-25 01:36:20.775072, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000000581,  0.000095267,  0.000114074, 682.127376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000114074,  0.000095267
2017-03-25 01:36:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000013898,  0.000095267,  0.000092527, 682.127376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000092527,  0.000095267
2017-03-25 01:36:21.861247, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000013898,  0.000123151,  0.000092527, 668.229376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000092527,  0.000123151
2017-03-25 01:36:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000010288,  0.000123151,  0.000120939, 668.229376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000120939,  0.000123151
2017-03-25 01:36:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000022097,  0.000123151,  0.000068739, 657.941376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000068739,  0.000123151
2017-03-25 01:36:23.852317, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000022097,  0.000100064,  0.000068739, 635.844376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000068739,  0.000100064
2017-03-25 01:36:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000031827,  0.000100064,  0.000101153, 635.844376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000101153,  0.000100064
2017-03-25 01:36:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000007984,  0.000100064,  0.000148038, 604.017376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000148038,  0.000100064
2017-03-25 01:36:25.390472, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000007984,  0.000120699,  0.000148038, 612.001376953, D, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000148038,  0.000120699
2017-03-25 01:36:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000028124,  0.000120699,  0.000141321, 612.001376953, S, 0.000119993, 314, -0.000006579, 15546, 773, 50,  0.000141321,  0.000120699
2017-03-25 01:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000006180,  0.000120699,  0.000104035, 640.125376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000104035,  0.000120699
2017-03-25 01:36:27.333306, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000006180,  0.000098436,  0.000104035, 646.305376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000104035,  0.000098436
2017-03-25 01:36:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000007946,  0.000098436,  0.000144873, 646.305376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000144873,  0.000098436
2017-03-25 01:36:28.578890, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007946,  0.000068729,  0.000144873, 654.251376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000144873,  0.000068729
2017-03-25 01:36:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000000025,  0.000068729,  0.000088018, 654.251376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000088018,  0.000068729
2017-03-25 01:36:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000017087,  0.000068729,  0.000110453, 654.276376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000110453,  0.000068729
2017-03-25 01:36:30.570629, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000017087,  0.000123284,  0.000110453, 637.189376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000110453,  0.000123284
2017-03-25 01:36:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000002500,  0.000123284,  0.000127124, 637.189376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000127124,  0.000123284
2017-03-25 01:36:31.457835, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002500,  0.000097302,  0.000127124, 639.689376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000127124,  0.000097302
2017-03-25 01:36:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000014541,  0.000097302,  0.000134439, 639.689376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000134439,  0.000097302
2017-03-25 01:36:32.570557, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000014541,  0.000108893,  0.000134439, 654.230376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000134439,  0.000108893
2017-03-25 01:36:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000002947,  0.000108893,  0.000103918, 654.230376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000103918,  0.000108893
2017-03-25 01:36:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000000553,  0.000108893,  0.000127449, 657.177376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000127449,  0.000108893
2017-03-25 01:36:34.502349, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000000553,  0.000101264,  0.000127449, 656.624376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000127449,  0.000101264
2017-03-25 01:36:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000017021,  0.000101264,  0.000139096, 656.624376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000139096,  0.000101264
2017-03-25 01:36:35.407136, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000017021,  0.000107074,  0.000139096, 673.645376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000139096,  0.000107074
2017-03-25 01:36:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000010516,  0.000107074,  0.000114504, 673.645376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000114504,  0.000107074
2017-03-25 01:36:36.179798, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000010516,  0.000124872,  0.000114504, 684.161376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000114504,  0.000124872
2017-03-25 01:36:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000008472,  0.000124872,  0.000101236, 684.161376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000101236,  0.000124872
2017-03-25 01:36:37.781925, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008472,  0.000102701,  0.000101236, 675.689376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000101236,  0.000102701
2017-03-25 01:36:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000005097,  0.000102701,  0.000141636, 675.689376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000141636,  0.000102701
2017-03-25 01:36:38.032548, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000005097,  0.000147770,  0.000141636, 680.786376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000141636,  0.000147770
2017-03-25 01:36:38.908708, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000009415,  0.000147770,  0.000109895, 680.786376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000109895,  0.000147770
2017-03-25 01:36:39.598225, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000009415,  0.000097111,  0.000109895, 690.201376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000109895,  0.000097111
2017-03-25 01:36:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002973,  0.000097111,  0.000128981, 690.201376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000128981,  0.000097111
2017-03-25 01:36:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000031748,  0.000097111,  0.000167566, 693.174376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000167566,  0.000097111
2017-03-25 01:36:41.151622, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000031748,  0.000126426,  0.000167566, 724.922376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000167566,  0.000126426
2017-03-25 01:36:41.743526, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000031748,  0.000103710,  0.000167566, 724.922376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000167566,  0.000103710
2017-03-25 01:36:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000057587,  0.000103710,  0.000181180, 724.922376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000181180,  0.000103710
2017-03-25 01:36:42.337575, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000057587,  0.000120004,  0.000181180, 782.509376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000181180,  0.000120004
2017-03-25 01:36:42.836956, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000057587,  0.000120549,  0.000181180, 782.509376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000181180,  0.000120549
2017-03-25 01:36:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000021895,  0.000120549,  0.000097629, 782.509376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000097629,  0.000120549
2017-03-25 01:36:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000011469,  0.000120549,  0.000115379, 804.404376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000115379,  0.000120549
2017-03-25 01:36:44.800775, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000011469,  0.000113925,  0.000115379, 792.935376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000115379,  0.000113925
2017-03-25 01:36:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000017035,  0.000113925,  0.000086727, 792.935376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000086727,  0.000113925
2017-03-25 01:36:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000015568,  0.000113925,  0.000118544, 775.900376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000118544,  0.000113925
2017-03-25 01:36:46.641579, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000015568,  0.000102910,  0.000118544, 760.332376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000118544,  0.000102910
2017-03-25 01:36:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000026032,  0.000102910,  0.000065713, 760.332376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000065713,  0.000102910
2017-03-25 01:36:47.590381, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000026032,  0.000122728,  0.000065713, 734.300376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000065713,  0.000122728
2017-03-25 01:36:47.804264, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000026032,  0.000116093,  0.000065713, 734.300376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000065713,  0.000116093
2017-03-25 01:36:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000023162,  0.000116093,  0.000123558, 734.300376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000123558,  0.000116093
2017-03-25 01:36:48.030316, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000023162,  0.000104822,  0.000123558, 711.138376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000123558,  0.000104822
2017-03-25 01:36:48.818908, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000023162,  0.000107075,  0.000123558, 711.138376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000123558,  0.000107075
2017-03-25 01:36:48.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000002391,  0.000107075,  0.000115908, 711.138376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000115908,  0.000107075
2017-03-25 01:36:49.680478, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000002391,  0.000106900,  0.000115908, 713.529376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000115908,  0.000106900
2017-03-25 01:36:49.795967, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000002391,  0.000133173,  0.000115908, 713.529376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000115908,  0.000133173
2017-03-25 01:36:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003292,  0.000133173,  0.000111872, 713.529376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000111872,  0.000133173
2017-03-25 01:36:49.965588, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003292,  0.000092314,  0.000111872, 710.237376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000111872,  0.000092314
2017-03-25 01:36:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000027056,  0.000092314,  0.000068273, 710.237376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000068273,  0.000092314
2017-03-25 01:36:51.232243, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000027056,  0.000057117,  0.000068273, 683.181376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000068273,  0.000057117
2017-03-25 01:36:51.878644, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000027056,  0.000147666,  0.000068273, 683.181376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000068273,  0.000147666
2017-03-25 01:36:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000013957,  0.000147666,  0.000136981, 683.181376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000136981,  0.000147666
2017-03-25 01:36:52.818186, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000013957,  0.000100009,  0.000136981, 669.224376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000136981,  0.000100009
2017-03-25 01:36:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000008020,  0.000100009,  0.000079072, 669.224376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000079072,  0.000100009
2017-03-25 01:36:53.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000005013,  0.000100009,  0.000142951, 661.204376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000142951,  0.000100009
2017-03-25 01:36:54.540567, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005013,  0.000123749,  0.000142951, 656.191376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000142951,  0.000123749
2017-03-25 01:36:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000005156,  0.000123749,  0.000099566, 656.191376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000099566,  0.000123749
2017-03-25 01:36:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003156,  0.000123749,  0.000139106, 661.347376953, S, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000139106,  0.000123749
2017-03-25 01:36:56.272759, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000003156,  0.000099432,  0.000139106, 664.503376953, D, 0.000117505, 628, -0.000000884, 17098, 653, 30,  0.000139106,  0.000099432
2017-03-25 01:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000005066,  0.000099432,  0.000103543, 664.503376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000103543,  0.000099432
2017-03-25 01:36:57.203427, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000005066,  0.000091164,  0.000103543, 669.569376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000103543,  0.000091164
2017-03-25 01:36:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000001358,  0.000091164,  0.000126291, 669.569376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000126291,  0.000091164
2017-03-25 01:36:58.463801, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000001358,  0.000108207,  0.000126291, 668.211376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000126291,  0.000108207
2017-03-25 01:36:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000031963,  0.000108207,  0.000169923, 668.211376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000169923,  0.000108207
2017-03-25 01:36:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000037275,  0.000108207,  0.000136777, 700.174376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000136777,  0.000108207
2017-03-25 01:37:00.138817, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000037275,  0.000105062,  0.000136777, 737.449376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000136777,  0.000105062
2017-03-25 01:37:00.314969, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000037275,  0.000094391,  0.000136777, 737.449376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000136777,  0.000094391
2017-03-25 01:37:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000016134,  0.000094391,  0.000127721, 737.449376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000127721,  0.000094391
2017-03-25 01:37:01.566857, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000016134,  0.000105269,  0.000127721, 753.583376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000127721,  0.000105269
2017-03-25 01:37:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000001345,  0.000105269,  0.000107275, 753.583376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000107275,  0.000105269
2017-03-25 01:37:02.129007, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000001345,  0.000116448,  0.000107275, 754.928376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000107275,  0.000116448
2017-03-25 01:37:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000004678,  0.000116448,  0.000115640, 754.928376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000115640,  0.000116448
2017-03-25 01:37:03.417641, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000004678,  0.000107898,  0.000115640, 750.250376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000115640,  0.000107898
2017-03-25 01:37:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000007006,  0.000107898,  0.000102522, 750.250376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000102522,  0.000107898
2017-03-25 01:37:04.601315, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000007006,  0.000152242,  0.000102522, 743.244376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000102522,  0.000152242
2017-03-25 01:37:04.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000828,  0.000152242,  0.000127986, 743.244376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000127986,  0.000152242
2017-03-25 01:37:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000070,  0.000152242,  0.000104093, 742.416376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104093,  0.000152242
2017-03-25 01:37:06.068112, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000000070,  0.000104446,  0.000104093, 742.346376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104093,  0.000104446
2017-03-25 01:37:06.129248, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000000070,  0.000106447,  0.000104093, 742.346376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104093,  0.000106447
2017-03-25 01:37:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000003679,  0.000106447,  0.000120586, 742.346376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000120586,  0.000106447
2017-03-25 01:37:06.914916, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000003679,  0.000108179,  0.000120586, 738.667376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000120586,  0.000108179
2017-03-25 01:37:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000000666,  0.000108179,  0.000112506, 738.667376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000112506,  0.000108179
2017-03-25 01:37:08.632126, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000000666,  0.000107897,  0.000112506, 739.333376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000112506,  0.000107897
2017-03-25 01:37:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000009980,  0.000107897,  0.000099144, 739.333376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000099144,  0.000107897
2017-03-25 01:37:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000000641,  0.000107897,  0.000131131, 729.353376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000131131,  0.000107897
2017-03-25 01:37:10.258968, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000000641,  0.000130159,  0.000131131, 728.712376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000131131,  0.000130159
2017-03-25 01:37:10.597852, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000000641,  0.000107265,  0.000131131, 728.712376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000131131,  0.000107265
2017-03-25 01:37:10.906905, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000000641,  0.000103465,  0.000131131, 728.712376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000131131,  0.000103465
2017-03-25 01:37:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000021816,  0.000103465,  0.000057044, 728.712376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000057044,  0.000103465
2017-03-25 01:37:11.127644, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000021816,  0.000107356,  0.000057044, 706.896376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000057044,  0.000107356
2017-03-25 01:37:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000027682,  0.000107356,  0.000119395, 706.896376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000119395,  0.000107356
2017-03-25 01:37:11.965878, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000027682,  0.000106728,  0.000119395, 679.214376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000119395,  0.000106728
2017-03-25 01:37:12.238637, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000027682,  0.000165828,  0.000119395, 679.214376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000119395,  0.000165828
2017-03-25 01:37:12.299916, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000027682,  0.000109326,  0.000119395, 679.214376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000119395,  0.000109326
2017-03-25 01:37:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000005994,  0.000109326,  0.000124252, 679.214376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000124252,  0.000109326
2017-03-25 01:37:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000018925,  0.000109326,  0.000145367, 685.208376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000145367,  0.000109326
2017-03-25 01:37:14.086810, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000018925,  0.000093020,  0.000145367, 704.133376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000145367,  0.000093020
2017-03-25 01:37:14.573349, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000018925,  0.000096210,  0.000145367, 704.133376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000145367,  0.000096210
2017-03-25 01:37:14.860661, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000018925,  0.000121712,  0.000145367, 704.133376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000145367,  0.000121712
2017-03-25 01:37:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000003251,  0.000121712,  0.000093157, 704.133376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000093157,  0.000121712
2017-03-25 01:37:15.436052, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000003251,  0.000105950,  0.000093157, 707.384376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000093157,  0.000105950
2017-03-25 01:37:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000011378,  0.000105950,  0.000116367, 707.384376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000116367,  0.000105950
2017-03-25 01:37:16.784056, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000011378,  0.000124200,  0.000116367, 696.006376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000116367,  0.000124200
2017-03-25 01:37:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000013109,  0.000124200,  0.000089604, 696.006376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000089604,  0.000124200
2017-03-25 01:37:17.186587, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013109,  0.000092337,  0.000089604, 682.897376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000089604,  0.000092337
2017-03-25 01:37:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000005130,  0.000092337,  0.000132066, 682.897376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000132066,  0.000092337
2017-03-25 01:37:17.931511, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005130,  0.000095915,  0.000132066, 677.767376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000132066,  0.000095915
2017-03-25 01:37:18.546152, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000005130,  0.000092771,  0.000132066, 677.767376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000132066,  0.000092771
2017-03-25 01:37:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000019774,  0.000092771,  0.000139002, 677.767376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000139002,  0.000092771
2017-03-25 01:37:19.594901, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000019774,  0.000111954,  0.000139002, 697.541376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000139002,  0.000111954
2017-03-25 01:37:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000017387,  0.000111954,  0.000127096, 697.541376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000127096,  0.000111954
2017-03-25 01:37:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000003608,  0.000111954,  0.000111495, 714.928376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000111495,  0.000111954
2017-03-25 01:37:21.279279, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003608,  0.000126376,  0.000111495, 718.536376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000111495,  0.000126376
2017-03-25 01:37:21.616138, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000003608,  0.000135497,  0.000111495, 718.536376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000111495,  0.000135497
2017-03-25 01:37:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000000130,  0.000135497,  0.000120327, 718.536376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000120327,  0.000135497
2017-03-25 01:37:22.396934, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000000130,  0.000116061,  0.000120327, 718.666376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000120327,  0.000116061
2017-03-25 01:37:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000015983,  0.000116061,  0.000079533, 718.666376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000079533,  0.000116061
2017-03-25 01:37:23.011849, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000015983,  0.000105197,  0.000079533, 702.683376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000079533,  0.000105197
2017-03-25 01:37:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000003897,  0.000105197,  0.000144409, 702.683376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000144409,  0.000105197
2017-03-25 01:37:24.608900, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000003897,  0.000100534,  0.000144409, 698.786376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000144409,  0.000100534
2017-03-25 01:37:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000008526,  0.000100534,  0.000104082, 698.786376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104082,  0.000100534
2017-03-25 01:37:25.064618, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000008526,  0.000091305,  0.000104082, 707.312376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104082,  0.000091305
2017-03-25 01:37:25.855615, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000008526,  0.000103678,  0.000104082, 707.312376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000104082,  0.000103678
2017-03-25 01:37:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000008405,  0.000103678,  0.000110098, 707.312376953, S, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000110098,  0.000103678
2017-03-25 01:37:26.704478, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000008405,  0.000108660,  0.000110098, 698.907376953, D, 0.000116813, 658, 0.000000813, 17565, 693, 48,  0.000110098,  0.000108660
2017-03-25 01:37:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000007059,  0.000108660,  0.000106319, 698.907376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000106319,  0.000108660
2017-03-25 01:37:27.722203, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000007059,  0.000104190,  0.000106319, 691.848376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000106319,  0.000104190
2017-03-25 01:37:27.801655, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000007059,  0.000110729,  0.000106319, 691.848376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000106319,  0.000110729
2017-03-25 01:37:27.834026, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000007059,  0.000108211,  0.000106319, 691.848376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000106319,  0.000108211
2017-03-25 01:37:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000002499,  0.000108211,  0.000118721, 691.848376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000118721,  0.000108211
2017-03-25 01:37:28.318448, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000002499,  0.000099008,  0.000118721, 689.349376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000118721,  0.000099008
2017-03-25 01:37:28.459000, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000002499,  0.000116547,  0.000118721, 689.349376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000118721,  0.000116547
2017-03-25 01:37:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000008897,  0.000116547,  0.000128622, 689.349376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000128622,  0.000116547
2017-03-25 01:37:29.276902, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000008897,  0.000116829,  0.000128622, 698.246376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000128622,  0.000116829
2017-03-25 01:37:29.478588, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000008897,  0.000230274,  0.000128622, 698.246376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000128622,  0.000230274
2017-03-25 01:37:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000019279,  0.000230274,  0.000140008, 698.246376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000140008,  0.000230274
2017-03-25 01:37:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000034495,  0.000230274,  0.000159707, 717.525376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000159707,  0.000230274
2017-03-25 01:37:31.245691, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000034495,  0.000108810,  0.000159707, 752.020376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000159707,  0.000108810
2017-03-25 01:37:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000036999,  0.000108810,  0.000145665, 752.020376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000145665,  0.000108810
2017-03-25 01:37:32.402383, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000036999,  0.000126481,  0.000145665, 789.019376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000145665,  0.000126481
2017-03-25 01:37:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000018031,  0.000126481,  0.000050592, 789.019376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000050592,  0.000126481
2017-03-25 01:37:32.912750, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000018031,  0.000115978,  0.000050592, 770.988376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000050592,  0.000115978
2017-03-25 01:37:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000029319,  0.000115978,  0.000123283, 770.988376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000123283,  0.000115978
2017-03-25 01:37:34.900656, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000029319,  0.000133458,  0.000123283, 741.669376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000123283,  0.000133458
2017-03-25 01:37:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000014249,  0.000133458,  0.000080467, 741.669376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000080467,  0.000133458
2017-03-25 01:37:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000001315,  0.000133458,  0.000154249, 727.420376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154249,  0.000133458
2017-03-25 01:37:36.895528, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000001315,  0.000122240,  0.000154249, 728.735376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154249,  0.000122240
2017-03-25 01:37:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000028403,  0.000122240,  0.000134913, 728.735376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000134913,  0.000122240
2017-03-25 01:37:37.678612, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000028403,  0.000181705,  0.000134913, 757.138376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000134913,  0.000181705
2017-03-25 01:37:37.727615, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000028403,  0.000116858,  0.000134913, 757.138376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000134913,  0.000116858
2017-03-25 01:37:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000009345,  0.000116858,  0.000117297, 757.138376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000117297,  0.000116858
2017-03-25 01:37:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000007863,  0.000116858,  0.000132844, 766.483376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000132844,  0.000116858
2017-03-25 01:37:39.509166, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000007863,  0.000108190,  0.000132844, 774.346376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000132844,  0.000108190
2017-03-25 01:37:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000007019,  0.000108190,  0.000115703, 774.346376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000115703,  0.000108190
2017-03-25 01:37:40.778715, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007019,  0.000163208,  0.000115703, 781.365376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000115703,  0.000163208
2017-03-25 01:37:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000008059,  0.000163208,  0.000135216, 781.365376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000135216,  0.000163208
2017-03-25 01:37:41.114989, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000008059,  0.000100506,  0.000135216, 789.424376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000135216,  0.000100506
2017-03-25 01:37:41.471860, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000008059,  0.000173550,  0.000135216, 789.424376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000135216,  0.000173550
2017-03-25 01:37:41.907826, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000218250,  0.000173550,  0.000536745, 789.424376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000536745,  0.000173550
2017-03-25 01:37:42.089181, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000218250,  0.000116801,  0.000536745, 1007.674376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000536745,  0.000116801
2017-03-25 01:37:42.827863, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000218250,  0.000138242,  0.000536745, 1007.674376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000536745,  0.000138242
2017-03-25 01:37:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000173248,  0.000138242,  0.000050906, 1007.674376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000050906,  0.000138242
2017-03-25 01:37:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000059295,  0.000138242,  0.000076891, 1180.922376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000076891,  0.000138242
2017-03-25 01:37:43.929501, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000059295,  0.000141290,  0.000076891, 1121.627376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000076891,  0.000141290
2017-03-25 01:37:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000063769,  0.000141290,  0.000043522, 1121.627376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000043522,  0.000141290
2017-03-25 01:37:45.161333, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000063769,  0.000159585,  0.000043522, 1057.858376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000043522,  0.000159585
2017-03-25 01:37:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000048916,  0.000159585,  0.000107857, 1057.858376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000107857,  0.000159585
2017-03-25 01:37:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000026967,  0.000159585,  0.000087115, 1008.942376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000087115,  0.000159585
2017-03-25 01:37:46.948634, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000026967,  0.000136226,  0.000087115, 981.975376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000087115,  0.000136226
2017-03-25 01:37:47.734468, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000026967,  0.000153422,  0.000087115, 981.975376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000087115,  0.000153422
2017-03-25 01:37:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000035188,  0.000153422,  0.000091008, 981.975376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000091008,  0.000153422
2017-03-25 01:37:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000052579,  0.000153422,  0.000051927, 946.787376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000051927,  0.000153422
2017-03-25 01:37:49.303156, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000052579,  0.000138602,  0.000051927, 894.208376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000051927,  0.000138602
2017-03-25 01:37:49.871061, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000052579,  0.000123524,  0.000051927, 894.208376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000051927,  0.000123524
2017-03-25 01:37:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000043244,  0.000123524,  0.000108919, 894.208376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000108919,  0.000123524
2017-03-25 01:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000024039,  0.000123524,  0.000089577, 850.964376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000089577,  0.000123524
2017-03-25 01:37:51.271729, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000024039,  0.000112780,  0.000089577, 826.925376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000089577,  0.000112780
2017-03-25 01:37:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000023979,  0.000112780,  0.000108588, 826.925376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000108588,  0.000112780
2017-03-25 01:37:52.437467, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000023979,  0.000137319,  0.000108588, 802.946376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000108588,  0.000137319
2017-03-25 01:37:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000013396,  0.000137319,  0.000110124, 802.946376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000110124,  0.000137319
2017-03-25 01:37:53.460943, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000013396,  0.000108322,  0.000110124, 789.550376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000110124,  0.000108322
2017-03-25 01:37:53.652470, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013396,  0.000113005,  0.000110124, 789.550376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000110124,  0.000113005
2017-03-25 01:37:53.666756, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000013396,  0.000122029,  0.000110124, 789.550376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000110124,  0.000122029
2017-03-25 01:37:53.708642, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000013396,  0.000132152,  0.000110124, 789.550376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000110124,  0.000132152
2017-03-25 01:37:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000009966,  0.000132152,  0.000154662, 789.550376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154662,  0.000132152
2017-03-25 01:37:53.978802, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000009966,  0.000128972,  0.000154662, 799.516376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154662,  0.000128972
2017-03-25 01:37:54.025392, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000009966,  0.000107879,  0.000154662, 799.516376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154662,  0.000107879
2017-03-25 01:37:54.550967, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000009966,  0.000145962,  0.000154662, 799.516376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000154662,  0.000145962
2017-03-25 01:37:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000012311,  0.000145962,  0.000114983, 799.516376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000114983,  0.000145962
2017-03-25 01:37:54.962288, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000012311,  0.000121514,  0.000114983, 811.827376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000114983,  0.000121514
2017-03-25 01:37:55.826573, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000012311,  0.000125988,  0.000114983, 811.827376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000114983,  0.000125988
2017-03-25 01:37:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000006785,  0.000125988,  0.000117242, 811.827376953, S, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000117242,  0.000125988
2017-03-25 01:37:56.553553, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000006785,  0.000148997,  0.000117242, 805.042376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000117242,  0.000148997
2017-03-25 01:37:56.731865, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006785,  0.000135039,  0.000117242, 805.042376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000117242,  0.000135039
2017-03-25 01:37:56.752811, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000006785,  0.000099663,  0.000117242, 805.042376953, D, 0.000115877, 241, 0.000001147, 14314, 713, 26,  0.000117242,  0.000099663
2017-03-25 01:37:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000015332,  0.000099663,  0.000159411, 805.042376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000159411,  0.000099663
2017-03-25 01:37:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000004133,  0.000099663,  0.000094916, 820.374376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000099663
2017-03-25 01:37:57.990145, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000004133,  0.000109865,  0.000094916, 824.507376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000109865
2017-03-25 01:37:58.156278, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000004133,  0.000141115,  0.000094916, 824.507376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000141115
2017-03-25 01:37:58.171930, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000004133,  0.000110963,  0.000094916, 824.507376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000110963
2017-03-25 01:37:58.192097, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000004133,  0.000107822,  0.000094916, 824.507376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000107822
2017-03-25 01:37:58.407155, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000004133,  0.000125296,  0.000094916, 824.507376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000094916,  0.000125296
2017-03-25 01:37:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000020757,  0.000125296,  0.000108399, 824.507376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000108399,  0.000125296
2017-03-25 01:37:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000011597,  0.000125296,  0.000112005, 803.750376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000112005,  0.000125296
2017-03-25 01:38:00.204311, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000011597,  0.000142446,  0.000112005, 792.153376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000112005,  0.000142446
2017-03-25 01:38:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000020948,  0.000142446,  0.000089649, 792.153376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000089649,  0.000142446
2017-03-25 01:38:01.493821, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000020948,  0.000112986,  0.000089649, 771.205376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000089649,  0.000112986
2017-03-25 01:38:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000026587,  0.000112986,  0.000100561, 771.205376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000100561,  0.000112986
2017-03-25 01:38:02.044905, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000026587,  0.000103525,  0.000100561, 744.618376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000100561,  0.000103525
2017-03-25 01:38:02.198866, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000026587,  0.000113815,  0.000100561, 744.618376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000100561,  0.000113815
2017-03-25 01:38:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000002379,  0.000113815,  0.000137376, 744.618376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000137376,  0.000113815
2017-03-25 01:38:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000002646,  0.000113815,  0.000110039, 742.239376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000110039,  0.000113815
2017-03-25 01:38:04.105641, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000002646,  0.000132313,  0.000110039, 744.885376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000110039,  0.000132313
2017-03-25 01:38:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000020010,  0.000132313,  0.000091956, 744.885376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000091956,  0.000132313
2017-03-25 01:38:05.395436, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000020010,  0.000123429,  0.000091956, 724.875376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000091956,  0.000123429
2017-03-25 01:38:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000011766,  0.000123429,  0.000126319, 724.875376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000126319,  0.000123429
2017-03-25 01:38:06.650677, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000011766,  0.000135881,  0.000126319, 713.109376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000126319,  0.000135881
2017-03-25 01:38:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000012960,  0.000135881,  0.000089443, 713.109376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000089443,  0.000135881
2017-03-25 01:38:07.789226, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000012960,  0.000126978,  0.000089443, 700.149376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000089443,  0.000126978
2017-03-25 01:38:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000011504,  0.000126978,  0.000129190, 700.149376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000129190,  0.000126978
2017-03-25 01:38:08.866083, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000011504,  0.000104893,  0.000129190, 688.645376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000129190,  0.000104893
2017-03-25 01:38:08.907181, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000011504,  0.000142876,  0.000129190, 688.645376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000129190,  0.000142876
2017-03-25 01:38:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000025131,  0.000142876,  0.000162658, 688.645376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000162658,  0.000142876
2017-03-25 01:38:09.614138, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000025131,  0.000089716,  0.000162658, 713.776376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000162658,  0.000089716
2017-03-25 01:38:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000024752,  0.000089716,  0.000128556, 713.776376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000128556,  0.000089716
2017-03-25 01:38:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000006829,  0.000089716,  0.000099657, 738.528376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000099657,  0.000089716
2017-03-25 01:38:11.258953, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000006829,  0.000129526,  0.000099657, 731.699376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000099657,  0.000129526
2017-03-25 01:38:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000001299,  0.000129526,  0.000144803, 731.699376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000144803,  0.000129526
2017-03-25 01:38:12.700528, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000001299,  0.000148351,  0.000144803, 732.998376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000144803,  0.000148351
2017-03-25 01:38:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000026516,  0.000148351,  0.000150234, 732.998376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000150234,  0.000148351
2017-03-25 01:38:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000015029,  0.000148351,  0.000121981, 759.514376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000121981,  0.000148351
2017-03-25 01:38:14.573091, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000015029,  0.000121025,  0.000121981, 774.543376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000121981,  0.000121025
2017-03-25 01:38:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000006671,  0.000121025,  0.000107037, 774.543376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000107037,  0.000121025
2017-03-25 01:38:15.241232, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000006671,  0.000128484,  0.000107037, 767.872376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000107037,  0.000128484
2017-03-25 01:38:15.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000015024,  0.000128484,  0.000105450, 767.872376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000105450,  0.000128484
2017-03-25 01:38:16.874117, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000015024,  0.000120959,  0.000105450, 752.848376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000105450,  0.000120959
2017-03-25 01:38:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000005587,  0.000120959,  0.000125795, 752.848376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000125795,  0.000120959
2017-03-25 01:38:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000008057,  0.000120959,  0.000132649, 747.261376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000132649,  0.000120959
2017-03-25 01:38:18.760955, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000008057,  0.000132389,  0.000132649, 755.318376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000132649,  0.000132389
2017-03-25 01:38:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000006572,  0.000132389,  0.000096564, 755.318376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000096564,  0.000132389
2017-03-25 01:38:19.470180, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000006572,  0.000114499,  0.000096564, 748.746376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000096564,  0.000114499
2017-03-25 01:38:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000020642,  0.000114499,  0.000104502, 748.746376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000104502,  0.000114499
2017-03-25 01:38:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000004432,  0.000114499,  0.000128951, 728.104376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000128951,  0.000114499
2017-03-25 01:38:21.373857, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000004432,  0.000102360,  0.000128951, 723.672376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000128951,  0.000102360
2017-03-25 01:38:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000006471,  0.000102360,  0.000126144, 723.672376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000126144,  0.000102360
2017-03-25 01:38:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000001391,  0.000102360,  0.000118625, 730.143376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000118625,  0.000102360
2017-03-25 01:38:23.307197, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000001391,  0.000109948,  0.000118625, 731.534376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000118625,  0.000109948
2017-03-25 01:38:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000010633,  0.000109948,  0.000144533, 731.534376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000144533,  0.000109948
2017-03-25 01:38:24.541791, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000010633,  0.000123020,  0.000144533, 742.167376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000144533,  0.000123020
2017-03-25 01:38:24.856604, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000010633,  0.000122943,  0.000144533, 742.167376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000144533,  0.000122943
2017-03-25 01:38:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000006085,  0.000122943,  0.000085344, 742.167376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000085344,  0.000122943
2017-03-25 01:38:25.654181, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000006085,  0.000128282,  0.000085344, 736.082376953, D, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000085344,  0.000128282
2017-03-25 01:38:25.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000023348,  0.000128282,  0.000110241, 736.082376953, S, 0.000119878, 3613, 0.000003538, 59016, 835, 130,  0.000110241,  0.000128282
2017-03-25 01:38:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000013083,  0.000128282,  0.000105859, 712.734376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000105859,  0.000128282
2017-03-25 01:38:27.615581, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000013083,  0.000140524,  0.000105859, 699.651376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000105859,  0.000140524
2017-03-25 01:38:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000006894,  0.000140524,  0.000122525, 699.651376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000122525,  0.000140524
2017-03-25 01:38:28.108694, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000006894,  0.000120355,  0.000122525, 692.757376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000122525,  0.000120355
2017-03-25 01:38:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000015200,  0.000120355,  0.000089171, 692.757376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000089171,  0.000120355
2017-03-25 01:38:28.927094, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000015200,  0.000115611,  0.000089171, 677.557376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000089171,  0.000115611
2017-03-25 01:38:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000014672,  0.000115611,  0.000123458, 677.557376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000123458,  0.000115611
2017-03-25 01:38:30.125646, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000014672,  0.000104231,  0.000123458, 662.885376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000123458,  0.000104231
2017-03-25 01:38:30.784713, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000014672,  0.000120494,  0.000123458, 662.885376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000123458,  0.000120494
2017-03-25 01:38:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000010105,  0.000120494,  0.000097919, 662.885376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000097919,  0.000120494
2017-03-25 01:38:31.618657, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000010105,  0.000104959,  0.000097919, 652.780376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000097919,  0.000104959
2017-03-25 01:38:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000009058,  0.000104959,  0.000125167, 652.780376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000125167,  0.000104959
2017-03-25 01:38:32.837272, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000009058,  0.000134815,  0.000125167, 643.722376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000125167,  0.000134815
2017-03-25 01:38:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000004731,  0.000134815,  0.000106358, 643.722376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000106358,  0.000134815
2017-03-25 01:38:33.711306, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000004731,  0.000115328,  0.000106358, 638.991376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000106358,  0.000115328
2017-03-25 01:38:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000001160,  0.000115328,  0.000136874, 638.991376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000136874,  0.000115328
2017-03-25 01:38:34.342306, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000001160,  0.000102202,  0.000136874, 640.151376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000136874,  0.000102202
2017-03-25 01:38:34.850317, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000001160,  0.000110506,  0.000136874, 640.151376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000136874,  0.000110506
2017-03-25 01:38:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000013671,  0.000110506,  0.000131317, 640.151376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000131317,  0.000110506
2017-03-25 01:38:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000010199,  0.000110506,  0.000129866, 653.822376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129866,  0.000110506
2017-03-25 01:38:36.275292, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000010199,  0.000092209,  0.000129866, 664.021376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129866,  0.000092209
2017-03-25 01:38:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000007807,  0.000092209,  0.000095257, 664.021376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000095257,  0.000092209
2017-03-25 01:38:37.060068, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000007807,  0.000126838,  0.000095257, 656.214376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000095257,  0.000126838
2017-03-25 01:38:37.474703, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000007807,  0.000093347,  0.000095257, 656.214376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000095257,  0.000093347
2017-03-25 01:38:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000006935,  0.000093347,  0.000131144, 656.214376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000131144,  0.000093347
2017-03-25 01:38:38.189340, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000006935,  0.000097599,  0.000131144, 649.279376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000131144,  0.000097599
2017-03-25 01:38:38.229295, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000006935,  0.000094089,  0.000131144, 649.279376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000131144,  0.000094089
2017-03-25 01:38:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000015592,  0.000094089,  0.000139551, 649.279376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000139551,  0.000094089
2017-03-25 01:38:39.782428, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000015592,  0.000099265,  0.000139551, 664.871376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000139551,  0.000099265
2017-03-25 01:38:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000056342,  0.000099265,  0.000212248, 664.871376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000212248,  0.000099265
2017-03-25 01:38:40.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000047855,  0.000099265,  0.000122522, 721.213376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000122522,  0.000099265
2017-03-25 01:38:41.573788, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000047855,  0.000102209,  0.000122522, 769.068376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000122522,  0.000102209
2017-03-25 01:38:41.654606, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000047855,  0.000101034,  0.000122522, 769.068376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000122522,  0.000101034
2017-03-25 01:38:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000012533,  0.000101034,  0.000141431, 769.068376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000141431,  0.000101034
2017-03-25 01:38:41.914694, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000012533,  0.000078842,  0.000141431, 781.601376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000141431,  0.000078842
2017-03-25 01:38:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000006531,  0.000078842,  0.000110212, 781.601376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000110212,  0.000078842
2017-03-25 01:38:43.350720, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000006531,  0.000119518,  0.000110212, 788.132376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000110212,  0.000119518
2017-03-25 01:38:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000003773,  0.000119518,  0.000120586, 788.132376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000120586,  0.000119518
2017-03-25 01:38:44.872985, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000003773,  0.000120924,  0.000120586, 784.359376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000120586,  0.000120924
2017-03-25 01:38:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000009219,  0.000120924,  0.000099196, 784.359376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000099196,  0.000120924
2017-03-25 01:38:45.005600, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000009219,  0.000116511,  0.000099196, 775.140376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000099196,  0.000116511
2017-03-25 01:38:45.109665, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000009219,  0.000119942,  0.000099196, 775.140376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000099196,  0.000119942
2017-03-25 01:38:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000002781,  0.000119942,  0.000133207, 775.140376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000133207,  0.000119942
2017-03-25 01:38:46.264765, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000002781,  0.000126765,  0.000133207, 772.359376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000133207,  0.000126765
2017-03-25 01:38:46.284039, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000002781,  0.000102205,  0.000133207, 772.359376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000133207,  0.000102205
2017-03-25 01:38:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000007859,  0.000102205,  0.000088895, 772.359376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000088895,  0.000102205
2017-03-25 01:38:47.097250, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000007859,  0.000110899,  0.000088895, 764.500376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000088895,  0.000110899
2017-03-25 01:38:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000009437,  0.000110899,  0.000129984, 764.500376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129984,  0.000110899
2017-03-25 01:38:48.155905, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000009437,  0.000173162,  0.000129984, 755.063376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129984,  0.000173162
2017-03-25 01:38:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000000361,  0.000173162,  0.000106996, 755.063376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000106996,  0.000173162
2017-03-25 01:38:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000000424,  0.000173162,  0.000129965, 754.702376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129965,  0.000173162
2017-03-25 01:38:50.108366, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000000424,  0.000120826,  0.000129965, 754.278376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129965,  0.000120826
2017-03-25 01:38:50.156013, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000000424,  0.000100686,  0.000129965, 754.278376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000129965,  0.000100686
2017-03-25 01:38:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000015329,  0.000100686,  0.000138828, 754.278376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000138828,  0.000100686
2017-03-25 01:38:51.530032, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000015329,  0.000759151,  0.000138828, 769.607376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000138828,  0.000759151
2017-03-25 01:38:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000027384,  0.000759151,  0.000156945, 769.607376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000156945,  0.000759151
2017-03-25 01:38:52.279309, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000027384,  0.000107201,  0.000156945, 796.991376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000156945,  0.000107201
2017-03-25 01:38:52.288199, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000027384,  0.000092950,  0.000156945, 796.991376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000156945,  0.000092950
2017-03-25 01:38:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000013011,  0.000092950,  0.000115328, 796.991376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000115328,  0.000092950
2017-03-25 01:38:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000009650,  0.000092950,  0.000114323, 810.002376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000114323,  0.000092950
2017-03-25 01:38:54.154630, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000009650,  0.000123753,  0.000114323, 800.352376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000114323,  0.000123753
2017-03-25 01:38:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000023080,  0.000123753,  0.000088429, 800.352376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000088429,  0.000123753
2017-03-25 01:38:55.722802, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000023080,  0.000109832,  0.000088429, 777.272376953, D, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000088429,  0.000109832
2017-03-25 01:38:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000026936,  0.000109832,  0.000106333, 777.272376953, S, 0.000121297, 554, -0.000003077, 14794, 747, 32,  0.000106333,  0.000109832
2017-03-25 01:38:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000019049,  0.000109832,  0.000103963, 750.336376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000103963,  0.000109832
2017-03-25 01:38:56.930208, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000019049,  0.000102726,  0.000103963, 731.287376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000103963,  0.000102726
2017-03-25 01:38:57.455491, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000019049,  0.000089864,  0.000103963, 731.287376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000103963,  0.000089864
2017-03-25 01:38:57.857598, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000019049,  0.000104582,  0.000103963, 731.287376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000103963,  0.000104582
2017-03-25 01:38:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000012425,  0.000104582,  0.000118495, 731.287376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118495,  0.000104582
2017-03-25 01:38:58.283576, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000012425,  0.000107389,  0.000118495, 718.862376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118495,  0.000107389
2017-03-25 01:38:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000003876,  0.000107389,  0.000119747, 718.862376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000119747,  0.000107389
2017-03-25 01:38:59.682638, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000003876,  0.000114793,  0.000119747, 714.986376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000119747,  0.000114793
2017-03-25 01:38:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000003766,  0.000114793,  0.000118366, 714.986376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118366,  0.000114793
2017-03-25 01:39:00.715555, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000003766,  0.000101104,  0.000118366, 711.220376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118366,  0.000101104
2017-03-25 01:39:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000013342,  0.000101104,  0.000100329, 711.220376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000100329,  0.000101104
2017-03-25 01:39:01.649317, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000013342,  0.000105662,  0.000100329, 697.878376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000100329,  0.000105662
2017-03-25 01:39:01.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000002225,  0.000105662,  0.000140202, 697.878376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000140202,  0.000105662
2017-03-25 01:39:02.473469, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000002225,  0.000096269,  0.000140202, 695.653376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000140202,  0.000096269
2017-03-25 01:39:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000019984,  0.000096269,  0.000144309, 695.653376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000144309,  0.000096269
2017-03-25 01:39:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000027757,  0.000096269,  0.000155563, 715.637376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000155563,  0.000096269
2017-03-25 01:39:04.291004, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000027757,  0.000114813,  0.000155563, 743.394376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000155563,  0.000114813
2017-03-25 01:39:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000019502,  0.000114813,  0.000127870, 743.394376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000127870,  0.000114813
2017-03-25 01:39:05.639346, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000019502,  0.000110331,  0.000127870, 762.896376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000127870,  0.000110331
2017-03-25 01:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000002879,  0.000110331,  0.000122465, 762.896376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122465,  0.000110331
2017-03-25 01:39:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000008568,  0.000110331,  0.000139324, 765.775376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000139324,  0.000110331
2017-03-25 01:39:07.177929, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000008568,  0.000101341,  0.000139324, 774.343376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000139324,  0.000101341
2017-03-25 01:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000005913,  0.000101341,  0.000117113, 774.343376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000117113,  0.000101341
2017-03-25 01:39:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000008117,  0.000101341,  0.000111222, 780.256376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000111222,  0.000101341
2017-03-25 01:39:09.035311, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000008117,  0.000116920,  0.000111222, 772.139376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000111222,  0.000116920
2017-03-25 01:39:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000003810,  0.000116920,  0.000140889, 772.139376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000140889,  0.000116920
2017-03-25 01:39:09.936715, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000003810,  0.000132293,  0.000140889, 775.949376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000140889,  0.000132293
2017-03-25 01:39:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000006170,  0.000132293,  0.000115912, 775.949376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000115912,  0.000132293
2017-03-25 01:39:11.266566, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000006170,  0.000122908,  0.000115912, 782.119376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000115912,  0.000122908
2017-03-25 01:39:11.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000006043,  0.000122908,  0.000116601, 782.119376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000116601,  0.000122908
2017-03-25 01:39:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000030339,  0.000122908,  0.000067411, 776.076376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000067411,  0.000122908
2017-03-25 01:39:13.204651, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000030339,  0.000112428,  0.000067411, 745.737376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000067411,  0.000112428
2017-03-25 01:39:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000019687,  0.000112428,  0.000137630, 745.737376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000137630,  0.000112428
2017-03-25 01:39:14.366012, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000019687,  0.000097833,  0.000137630, 726.050376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000137630,  0.000097833
2017-03-25 01:39:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000008446,  0.000097833,  0.000123117, 726.050376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000123117,  0.000097833
2017-03-25 01:39:15.131742, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000008446,  0.000132359,  0.000123117, 734.496376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000123117,  0.000132359
2017-03-25 01:39:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000016000,  0.000132359,  0.000152468, 734.496376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000152468,  0.000132359
2017-03-25 01:39:16.592002, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000016000,  0.000112160,  0.000152468, 750.496376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000152468,  0.000112160
2017-03-25 01:39:16.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000015651,  0.000112160,  0.000122562, 750.496376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122562,  0.000112160
2017-03-25 01:39:17.885824, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000015651,  0.000100866,  0.000122562, 766.147376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122562,  0.000100866
2017-03-25 01:39:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000001633,  0.000100866,  0.000118029, 766.147376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118029,  0.000100866
2017-03-25 01:39:18.755589, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000001633,  0.000129156,  0.000118029, 764.514376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000118029,  0.000129156
2017-03-25 01:39:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000001466,  0.000129156,  0.000122831, 764.514376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122831,  0.000129156
2017-03-25 01:39:19.370771, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000001466,  0.000127324,  0.000122831, 763.048376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122831,  0.000127324
2017-03-25 01:39:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000002383,  0.000127324,  0.000116166, 763.048376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000116166,  0.000127324
2017-03-25 01:39:20.683853, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000002383,  0.000114535,  0.000116166, 760.665376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000116166,  0.000114535
2017-03-25 01:39:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000002308,  0.000114535,  0.000122993, 760.665376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122993,  0.000114535
2017-03-25 01:39:21.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000006193,  0.000114535,  0.000133143, 758.357376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000133143,  0.000114535
2017-03-25 01:39:22.366571, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000006193,  0.000105968,  0.000133143, 764.550376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000133143,  0.000105968
2017-03-25 01:39:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000016700,  0.000105968,  0.000077138, 764.550376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000077138,  0.000105968
2017-03-25 01:39:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000019809,  0.000105968,  0.000126857, 747.850376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000126857,  0.000105968
2017-03-25 01:39:24.040304, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000019809,  0.000114482,  0.000126857, 728.041376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000126857,  0.000114482
2017-03-25 01:39:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000008685,  0.000114482,  0.000134101, 728.041376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000134101,  0.000114482
2017-03-25 01:39:25.305818, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000008685,  0.000202576,  0.000134101, 736.726376953, D, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000134101,  0.000202576
2017-03-25 01:39:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000006431,  0.000202576,  0.000122677, 736.726376953, S, 0.000120391, 1667, 0.000001253, 18473, 724, 59,  0.000122677,  0.000202576
2017-03-25 01:39:26.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000007545,  0.000202576,  0.000106502, 743.157376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000106502,  0.000202576
2017-03-25 01:39:27.036038, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000007545,  0.000121207,  0.000106502, 735.612376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000106502,  0.000121207
2017-03-25 01:39:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000006186,  0.000121207,  0.000125692, 735.612376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000125692,  0.000121207
2017-03-25 01:39:28.082992, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000006186,  0.000101167,  0.000125692, 729.426376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000125692,  0.000101167
2017-03-25 01:39:28.098137, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000006186,  0.000109110,  0.000125692, 729.426376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000125692,  0.000109110
2017-03-25 01:39:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000007771,  0.000109110,  0.000103384, 729.426376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000103384,  0.000109110
2017-03-25 01:39:29.837255, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000007771,  0.000107372,  0.000103384, 721.655376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000103384,  0.000107372
2017-03-25 01:39:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000011883,  0.000107372,  0.000164587, 721.655376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000164587,  0.000107372
2017-03-25 01:39:30.750471, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000011883,  0.000104818,  0.000164587, 733.538376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000164587,  0.000104818
2017-03-25 01:39:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000025598,  0.000104818,  0.000130616, 733.538376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000130616,  0.000104818
2017-03-25 01:39:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000021648,  0.000104818,  0.000156655, 759.136376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000156655,  0.000104818
2017-03-25 01:39:32.333780, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000021648,  0.000122046,  0.000156655, 780.784376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000156655,  0.000122046
2017-03-25 01:39:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000020537,  0.000122046,  0.000128629, 780.784376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128629,  0.000122046
2017-03-25 01:39:33.280222, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000020537,  0.000124670,  0.000128629, 801.321376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128629,  0.000124670
2017-03-25 01:39:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000005255,  0.000124670,  0.000126495, 801.321376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000126495,  0.000124670
2017-03-25 01:39:34.718556, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000005255,  0.000117423,  0.000126495, 806.576376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000126495,  0.000117423
2017-03-25 01:39:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000032842,  0.000117423,  0.000052631, 806.576376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000052631,  0.000117423
2017-03-25 01:39:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000032074,  0.000117423,  0.000128060, 773.734376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128060,  0.000117423
2017-03-25 01:39:36.703703, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000032074,  0.000095015,  0.000128060, 741.660376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128060,  0.000095015
2017-03-25 01:39:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000002869,  0.000095015,  0.000110953, 741.660376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000110953,  0.000095015
2017-03-25 01:39:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000000154,  0.000095015,  0.000133402, 738.791376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000133402,  0.000095015
2017-03-25 01:39:38.075806, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000000154,  0.000110896,  0.000133402, 738.637376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000133402,  0.000110896
2017-03-25 01:39:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000002948,  0.000110896,  0.000105278, 738.637376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000105278,  0.000110896
2017-03-25 01:39:38.913260, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000002948,  0.000069499,  0.000105278, 735.689376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000105278,  0.000069499
2017-03-25 01:39:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000003099,  0.000069499,  0.000145137, 735.689376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000145137,  0.000069499
2017-03-25 01:39:39.931344, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000003099,  0.000111761,  0.000145137, 738.788376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000145137,  0.000111761
2017-03-25 01:39:40.237000, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000003099,  0.000098006,  0.000145137, 738.788376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000145137,  0.000098006
2017-03-25 01:39:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000001121,  0.000098006,  0.000100881, 738.788376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000100881,  0.000098006
2017-03-25 01:39:41.898593, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000001121,  0.000116761,  0.000100881, 739.909376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000100881,  0.000116761
2017-03-25 01:39:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000015722,  0.000116761,  0.000111177, 739.909376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000111177,  0.000116761
2017-03-25 01:39:42.733989, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000015722,  0.000083280,  0.000111177, 724.187376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000111177,  0.000083280
2017-03-25 01:39:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000038149,  0.000083280,  0.000055632, 724.187376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000055632,  0.000083280
2017-03-25 01:39:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000029346,  0.000083280,  0.000128492, 686.038376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128492,  0.000083280
2017-03-25 01:39:44.387920, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000029346,  0.000106825,  0.000128492, 656.692376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000128492,  0.000106825
2017-03-25 01:39:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000008644,  0.000106825,  0.000131395, 656.692376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000131395,  0.000106825
2017-03-25 01:39:45.588043, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000008644,  0.000132411,  0.000131395, 665.336376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000131395,  0.000132411
2017-03-25 01:39:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000008356,  0.000132411,  0.000127755, 665.336376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000127755,  0.000132411
2017-03-25 01:39:46.280674, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000008356,  0.000127782,  0.000127755, 673.692376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000127755,  0.000127782
2017-03-25 01:39:46.835875, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000008356,  0.000157395,  0.000127755, 673.692376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000127755,  0.000157395
2017-03-25 01:39:46.908670, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000001388,  0.000157395,  0.000112310, 673.692376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000112310,  0.000157395
2017-03-25 01:39:47.365686, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000001388,  0.000107151,  0.000112310, 672.304376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000112310,  0.000107151
2017-03-25 01:39:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000009922,  0.000107151,  0.000150794, 672.304376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000150794,  0.000107151
2017-03-25 01:39:47.996287, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000009922,  0.000105934,  0.000150794, 682.226376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000150794,  0.000105934
2017-03-25 01:39:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000007330,  0.000105934,  0.000107157, 682.226376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000107157,  0.000105934
2017-03-25 01:39:49.829907, slv, 42010afffe8a0002(unknown)/1,  0.000576749,  0.000007330,  0.116634254,  0.000107157, 689.556376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000107157,  0.116634254
2017-03-25 01:39:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000576749, -0.000234742,  0.116634254,  0.000121732, 689.556376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000121732,  0.116634254
2017-03-25 01:39:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000576749, -0.000454314,  0.116634254,  0.000123136, 454.814376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000123136,  0.116634254
2017-03-25 01:39:51.008139, slv, 42010afffe8a0002(unknown)/1,  0.001024513, -0.000454314,  0.000069937,  0.000123136, 0.500376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000123136,  0.000069937
2017-03-25 01:39:51.098907, slv, 42010afffe8a0002(unknown)/1,  0.001010044, -0.000454314,  0.000077738,  0.000123136, 0.500376953, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000123136,  0.000077738
2017-03-25 01:39:51.908811, slv, 42010afffe8a0002(unknown)/1,  0.001010044, -0.000629417,  0.000077738,  0.000204822, 0.500376953, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000204822,  0.000077738
2017-03-25 01:39:52.109043, slv, 42010afffe8a0002(unknown)/1,  0.000995995, -0.000629417,  0.000037838,  0.000204822, -628.916623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000204822,  0.000037838
2017-03-25 01:39:52.274061, slv, 42010afffe8a0002(unknown)/1,  0.000982256, -0.000629417,  0.000019284,  0.000204822, -628.916623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000204822,  0.000019284
2017-03-25 01:39:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000982256, -0.000771114,  0.000019284,  0.000245250, -628.916623047, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000245250,  0.000019284
2017-03-25 01:39:52.979970, slv, 42010afffe8a0002(unknown)/1,  0.000968655, -0.000771114, -0.000022255,  0.000245250, -1400.030623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000245250, -0.000022255
2017-03-25 01:39:53.303131, slv, 42010afffe8a0002(unknown)/1,  0.000955198, -0.000771114, -0.000038544,  0.000245250, -1400.030623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000245250, -0.000038544
2017-03-25 01:39:53.907700, slv, 42010afffe8a0002(unknown)/1,  0.000955198, -0.000654958, -0.000038544,  0.000382287, -1400.030623047, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000382287, -0.000038544
2017-03-25 01:39:54.907747, slv, 42010afffe8a0002(unknown)/1,  0.000955198, -0.000564784, -0.000038544,  0.000398539, -2054.988623047, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000398539, -0.000038544
2017-03-25 01:39:55.150667, slv, 42010afffe8a0002(unknown)/1,  0.000941863, -0.000564784, -0.000198265,  0.000398539, -2619.772623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000398539, -0.000198265
2017-03-25 01:39:55.531220, slv, 42010afffe8a0002(unknown)/1,  0.000932739, -0.000564784,  0.000832939,  0.000398539, -2619.772623047, D, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000398539,  0.000832939
2017-03-25 01:39:55.907769, slv, 42010afffe8a0002(unknown)/1,  0.000932739, -0.000507981,  0.000832939,  0.000473434, -2619.772623047, S, 0.000122310, 540, -0.000000239, 13483, 747, 25,  0.000473434,  0.000832939
2017-03-25 01:39:56.907819, slv, 42010afffe8a0002(unknown)/1,  0.000932739, -0.000438837,  0.000832939,  0.000514369, -3127.753623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000514369,  0.000832939
2017-03-25 01:39:57.118516, slv, 42010afffe8a0002(unknown)/1,  0.000923890, -0.000438837, -0.000280251,  0.000514369, -3566.590623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000514369, -0.000280251
2017-03-25 01:39:57.907899, slv, 42010afffe8a0002(unknown)/1,  0.000923890, -0.000383708, -0.000280251,  0.000574844, -3566.590623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000574844, -0.000280251
2017-03-25 01:39:58.696257, slv, 42010afffe8a0002(unknown)/1,  0.000911171, -0.000383708, -0.000369480,  0.000574844, -3950.298623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000574844, -0.000369480
2017-03-25 01:39:58.907967, slv, 42010afffe8a0002(unknown)/1,  0.000911171, -0.000305813, -0.000369480,  0.000648590, -3950.298623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000648590, -0.000369480
2017-03-25 01:39:59.907971, slv, 42010afffe8a0002(unknown)/1,  0.000911171, -0.000255168, -0.000369480,  0.000663414, -4256.111623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000663414, -0.000369480
2017-03-25 01:40:00.122609, slv, 42010afffe8a0002(unknown)/1,  0.000898662, -0.000255168, -0.000426488,  0.000663414, -4511.279623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000663414, -0.000426488
2017-03-25 01:40:00.907967, slv, 42010afffe8a0002(unknown)/1,  0.000898662, -0.000240572, -0.000426488,  0.000665274, -4511.279623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000665274, -0.000426488
2017-03-25 01:40:01.726148, slv, 42010afffe8a0002(unknown)/1,  0.000886297, -0.000240572, -0.000472948,  0.000665274, -4751.851623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000665274, -0.000472948
2017-03-25 01:40:01.908037, slv, 42010afffe8a0002(unknown)/1,  0.000886297, -0.000197018, -0.000472948,  0.000725649, -4751.851623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000725649, -0.000472948
2017-03-25 01:40:02.908104, slv, 42010afffe8a0002(unknown)/1,  0.000886297, -0.000128553, -0.000472948,  0.000789839, -4948.869623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000789839, -0.000472948
2017-03-25 01:40:03.042778, slv, 42010afffe8a0002(unknown)/1,  0.000874346, -0.000128553, -0.000496468,  0.000789839, -5077.422623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000789839, -0.000496468
2017-03-25 01:40:03.382303, slv, 42010afffe8a0002(unknown)/1,  0.000863043, -0.000128553, -0.000479478,  0.000789839, -5077.422623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000789839, -0.000479478
2017-03-25 01:40:03.908184, slv, 42010afffe8a0002(unknown)/1,  0.000863043, -0.000070126, -0.000479478,  0.000819249, -5077.422623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000819249, -0.000479478
2017-03-25 01:40:04.568862, slv, 42010afffe8a0002(unknown)/1,  0.000851875, -0.000070126, -0.000536344,  0.000819249, -5147.548623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000819249, -0.000536344
2017-03-25 01:40:04.831800, slv, 42010afffe8a0002(unknown)/1,  0.000840804, -0.000070126, -0.000528878,  0.000819249, -5147.548623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000819249, -0.000528878
2017-03-25 01:40:04.908101, slv, 42010afffe8a0002(unknown)/1,  0.000840804, -0.000060398, -0.000528878,  0.000763802, -5147.548623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000763802, -0.000528878
2017-03-25 01:40:05.908089, slv, 42010afffe8a0002(unknown)/1,  0.000840804, -0.000059887, -0.000528878,  0.000798032, -5207.946623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000798032, -0.000528878
2017-03-25 01:40:06.609549, slv, 42010afffe8a0002(unknown)/1,  0.000829741, -0.000059887, -0.000557257,  0.000798032, -5267.833623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000798032, -0.000557257
2017-03-25 01:40:06.908064, slv, 42010afffe8a0002(unknown)/1,  0.000829741, -0.000050148, -0.000557257,  0.000772217, -5267.833623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000772217, -0.000557257
2017-03-25 01:40:07.781202, slv, 42010afffe8a0002(unknown)/1,  0.000818620, -0.000050148, -0.000540989,  0.000772217, -5317.981623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000772217, -0.000540989
2017-03-25 01:40:07.909413, slv, 42010afffe8a0002(unknown)/1,  0.000818620, -0.000007225, -0.000540989,  0.000861694, -5317.981623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000861694, -0.000540989
2017-03-25 01:40:08.908090, slv, 42010afffe8a0002(unknown)/1,  0.000818620,  0.000005699, -0.000540989,  0.000786943, -5325.206623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000786943, -0.000540989
2017-03-25 01:40:09.416048, slv, 42010afffe8a0002(unknown)/1,  0.000807539,  0.000005699, -0.000580510,  0.000786943, -5319.507623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000786943, -0.000580510
2017-03-25 01:40:09.908107, slv, 42010afffe8a0002(unknown)/1,  0.000807539, -0.000016287, -0.000580510,  0.000806640, -5319.507623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000806640, -0.000580510
2017-03-25 01:40:10.031180, slv, 42010afffe8a0002(unknown)/1,  0.000796532, -0.000016287, -0.000600671,  0.000806640, -5335.794623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000806640, -0.000600671
2017-03-25 01:40:10.220707, slv, 42010afffe8a0002(unknown)/1,  0.000785732, -0.000016287, -0.000591370,  0.000806640, -5335.794623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000806640, -0.000591370
2017-03-25 01:40:10.908135, slv, 42010afffe8a0002(unknown)/1,  0.000785732,  0.000020644, -0.000591370,  0.000827918, -5335.794623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000827918, -0.000591370
2017-03-25 01:40:11.908153, slv, 42010afffe8a0002(unknown)/1,  0.000785732,  0.000043383, -0.000591370,  0.000830312, -5315.150623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830312, -0.000591370
2017-03-25 01:40:12.161145, slv, 42010afffe8a0002(unknown)/1,  0.000775178,  0.000043383, -0.000604494,  0.000830312, -5271.767623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830312, -0.000604494
2017-03-25 01:40:12.437754, slv, 42010afffe8a0002(unknown)/1,  0.000764838,  0.000043383, -0.000602409,  0.000830312, -5271.767623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830312, -0.000602409
2017-03-25 01:40:12.909424, slv, 42010afffe8a0002(unknown)/1,  0.000764838,  0.000062285, -0.000602409,  0.000844828, -5271.767623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000844828, -0.000602409
2017-03-25 01:40:13.462562, slv, 42010afffe8a0002(unknown)/1,  0.000754785,  0.000062285, -0.000586850,  0.000844828, -5209.482623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000844828, -0.000586850
2017-03-25 01:40:13.908150, slv, 42010afffe8a0002(unknown)/1,  0.000754785,  0.000087538, -0.000586850,  0.000849871, -5209.482623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000849871, -0.000586850
2017-03-25 01:40:14.908204, slv, 42010afffe8a0002(unknown)/1,  0.000754785,  0.000088968, -0.000586850,  0.000837636, -5121.944623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000837636, -0.000586850
2017-03-25 01:40:15.056819, slv, 42010afffe8a0002(unknown)/1,  0.000744947,  0.000088968, -0.000594983,  0.000837636, -5032.976623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000837636, -0.000594983
2017-03-25 01:40:15.908106, slv, 42010afffe8a0002(unknown)/1,  0.000744947,  0.000071908, -0.000594983,  0.000805914, -5032.976623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000805914, -0.000594983
2017-03-25 01:40:16.533377, slv, 42010afffe8a0002(unknown)/1,  0.000735041,  0.000071908, -0.000604607,  0.000805914, -4961.068623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000805914, -0.000604607
2017-03-25 01:40:16.908101, slv, 42010afffe8a0002(unknown)/1,  0.000735041,  0.000072019, -0.000604607,  0.000818114, -4961.068623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000818114, -0.000604607
2017-03-25 01:40:17.909368, slv, 42010afffe8a0002(unknown)/1,  0.000735041,  0.000089162, -0.000604607,  0.000830294, -4889.049623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830294, -0.000604607
2017-03-25 01:40:18.250794, slv, 42010afffe8a0002(unknown)/1,  0.000725273,  0.000089162, -0.000591952,  0.000830294, -4799.887623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830294, -0.000591952
2017-03-25 01:40:18.400085, slv, 42010afffe8a0002(unknown)/1,  0.000715793,  0.000089162, -0.000594311,  0.000830294, -4799.887623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830294, -0.000594311
2017-03-25 01:40:18.406368, slv, 42010afffe8a0002(unknown)/1,  0.000706403,  0.000089162, -0.000606889,  0.000830294, -4799.887623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830294, -0.000606889
2017-03-25 01:40:18.754209, slv, 42010afffe8a0002(unknown)/1,  0.000697165,  0.000089162, -0.000592993,  0.000830294, -4799.887623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830294, -0.000592993
2017-03-25 01:40:18.908105, slv, 42010afffe8a0002(unknown)/1,  0.000697165,  0.000095589, -0.000592993,  0.000793092, -4799.887623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000793092, -0.000592993
2017-03-25 01:40:19.908125, slv, 42010afffe8a0002(unknown)/1,  0.000697165,  0.000114388, -0.000592993,  0.000830016, -4704.298623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830016, -0.000592993
2017-03-25 01:40:20.619832, slv, 42010afffe8a0002(unknown)/1,  0.000688155,  0.000114388, -0.000585135,  0.000830016, -4589.910623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000830016, -0.000585135
2017-03-25 01:40:20.908091, slv, 42010afffe8a0002(unknown)/1,  0.000688155,  0.000119883, -0.000585135,  0.000795072, -4589.910623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000795072, -0.000585135
2017-03-25 01:40:21.908105, slv, 42010afffe8a0002(unknown)/1,  0.000688155,  0.000112994, -0.000585135,  0.000807228, -4470.027623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000807228, -0.000585135
2017-03-25 01:40:21.921554, slv, 42010afffe8a0002(unknown)/1,  0.000679441,  0.000112994, -0.000530146,  0.000807228, -4357.033623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000807228, -0.000530146
2017-03-25 01:40:22.359997, slv, 42010afffe8a0002(unknown)/1,  0.000670805,  0.000112994, -0.000577237,  0.000807228, -4357.033623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000807228, -0.000577237
2017-03-25 01:40:22.909310, slv, 42010afffe8a0002(unknown)/1,  0.000670805,  0.000112246, -0.000577237,  0.000776225, -4357.033623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000776225, -0.000577237
2017-03-25 01:40:23.235586, slv, 42010afffe8a0002(unknown)/1,  0.000662025,  0.000112246, -0.000570594,  0.000776225, -4244.787623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000776225, -0.000570594
2017-03-25 01:40:23.908099, slv, 42010afffe8a0002(unknown)/1,  0.000662025,  0.000115811, -0.000570594,  0.000788227, -4244.787623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000788227, -0.000570594
2017-03-25 01:40:24.702217, slv, 42010afffe8a0002(unknown)/1,  0.000653505,  0.000115811, -0.000526834,  0.000788227, -4128.976623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000788227, -0.000526834
2017-03-25 01:40:24.908142, slv, 42010afffe8a0002(unknown)/1,  0.000653505,  0.000118190, -0.000526834,  0.000763684, -4128.976623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000763684, -0.000526834
2017-03-25 01:40:25.846367, slv, 42010afffe8a0002(unknown)/1,  0.000645170,  0.000118190, -0.000544841,  0.000763684, -4010.786623047, D, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000763684, -0.000544841
2017-03-25 01:40:25.908100, slv, 42010afffe8a0002(unknown)/1,  0.000645170,  0.000123069, -0.000544841,  0.000781130, -4010.786623047, S, 0.000364929, 384346, -0.000129030, 246750, 245, 1080,  0.000781130, -0.000544841
2017-03-25 01:40:26.908084, slv, 42010afffe8a0002(unknown)/1,  0.000645170,  0.000125582, -0.000544841,  0.000760375, -3887.717623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000760375, -0.000544841
2017-03-25 01:40:27.045002, slv, 42010afffe8a0002(unknown)/1,  0.000636842,  0.000125582, -0.000530454,  0.000760375, -3762.135623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000760375, -0.000530454
2017-03-25 01:40:27.909256, slv, 42010afffe8a0002(unknown)/1,  0.000636842,  0.000125316, -0.000530454,  0.000772270, -3762.135623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000772270, -0.000530454
2017-03-25 01:40:28.359021, slv, 42010afffe8a0002(unknown)/1,  0.000628823,  0.000125316, -0.000507751,  0.000772270, -3636.819623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000772270, -0.000507751
2017-03-25 01:40:28.908089, slv, 42010afffe8a0002(unknown)/1,  0.000628823,  0.000123861, -0.000507751,  0.000741118, -3636.819623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000741118, -0.000507751
2017-03-25 01:40:29.882568, slv, 42010afffe8a0002(unknown)/1,  0.000620912,  0.000123861, -0.000515672,  0.000741118, -3512.958623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000741118, -0.000515672
2017-03-25 01:40:29.908027, slv, 42010afffe8a0002(unknown)/1,  0.000620912,  0.000112112, -0.000515672,  0.000732842, -3512.958623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000732842, -0.000515672
2017-03-25 01:40:30.669373, slv, 42010afffe8a0002(unknown)/1,  0.000613025,  0.000112112, -0.000493778,  0.000732842, -3400.846623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000732842, -0.000493778
2017-03-25 01:40:30.908019, slv, 42010afffe8a0002(unknown)/1,  0.000613025,  0.000121062, -0.000493778,  0.000743219, -3400.846623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000743219, -0.000493778
2017-03-25 01:40:31.561007, slv, 42010afffe8a0002(unknown)/1,  0.000605291,  0.000121062, -0.000509963,  0.000743219, -3279.784623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000743219, -0.000509963
2017-03-25 01:40:31.908005, slv, 42010afffe8a0002(unknown)/1,  0.000605291,  0.000122198, -0.000509963,  0.000719493, -3279.784623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000719493, -0.000509963
2017-03-25 01:40:32.510815, slv, 42010afffe8a0002(unknown)/1,  0.000597718,  0.000122198, -0.000470290,  0.000719493, -3157.586623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000719493, -0.000470290
2017-03-25 01:40:32.900854, slv, 42010afffe8a0002(unknown)/1,  0.000590200,  0.000122198, -0.000502364,  0.000719493, -3157.586623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000719493, -0.000502364
2017-03-25 01:40:32.909112, slv, 42010afffe8a0002(unknown)/1,  0.000590200,  0.000097463, -0.000502364,  0.000670924, -3157.586623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000670924, -0.000502364
2017-03-25 01:40:33.109091, slv, 42010afffe8a0002(unknown)/1,  0.000582578,  0.000097463, -0.000478407,  0.000670924, -3060.123623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000670924, -0.000478407
2017-03-25 01:40:33.908022, slv, 42010afffe8a0002(unknown)/1,  0.000582578,  0.000108370, -0.000478407,  0.000718594, -3060.123623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000718594, -0.000478407
2017-03-25 01:40:34.398197, slv, 42010afffe8a0002(unknown)/1,  0.000575156,  0.000108370, -0.000480897,  0.000718594, -2951.753623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000718594, -0.000480897
2017-03-25 01:40:34.908030, slv, 42010afffe8a0002(unknown)/1,  0.000575156,  0.000126549, -0.000480897,  0.000692238, -2951.753623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000692238, -0.000480897
2017-03-25 01:40:35.907996, slv, 42010afffe8a0002(unknown)/1,  0.000575156,  0.000121867, -0.000480897,  0.000701808, -2825.204623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000701808, -0.000480897
2017-03-25 01:40:35.974694, slv, 42010afffe8a0002(unknown)/1,  0.000568072,  0.000121867, -0.000452502,  0.000701808, -2703.337623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000701808, -0.000452502
2017-03-25 01:40:36.445771, slv, 42010afffe8a0002(unknown)/1,  0.000561076,  0.000121867, -0.000469865,  0.000701808, -2703.337623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000701808, -0.000469865
2017-03-25 01:40:36.907994, slv, 42010afffe8a0002(unknown)/1,  0.000561076,  0.000125720, -0.000469865,  0.000685865, -2703.337623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000685865, -0.000469865
2017-03-25 01:40:37.512492, slv, 42010afffe8a0002(unknown)/1,  0.000554108,  0.000125720, -0.000457340,  0.000685865, -2577.617623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000685865, -0.000457340
2017-03-25 01:40:37.909273, slv, 42010afffe8a0002(unknown)/1,  0.000554108,  0.000138556, -0.000457340,  0.000706432, -2577.617623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000706432, -0.000457340
2017-03-25 01:40:38.260508, slv, 42010afffe8a0002(unknown)/1,  0.000547334,  0.000138556, -0.000452638,  0.000706432, -2439.061623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000706432, -0.000452638
2017-03-25 01:40:38.366268, slv, 42010afffe8a0002(unknown)/1,  0.000540756,  0.000138556, -0.000454914,  0.000706432, -2439.061623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000706432, -0.000454914
2017-03-25 01:40:38.908009, slv, 42010afffe8a0002(unknown)/1,  0.000540756,  0.000131827, -0.000454914,  0.000652086, -2439.061623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000652086, -0.000454914
2017-03-25 01:40:39.907977, slv, 42010afffe8a0002(unknown)/1,  0.000540756,  0.000128038, -0.000454914,  0.000685502, -2307.234623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000685502, -0.000454914
2017-03-25 01:40:40.048202, slv, 42010afffe8a0002(unknown)/1,  0.000534368,  0.000128038, -0.000409375,  0.000685502, -2179.196623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000685502, -0.000409375
2017-03-25 01:40:40.907960, slv, 42010afffe8a0002(unknown)/1,  0.000534368,  0.000128273, -0.000409375,  0.000646168, -2179.196623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000646168, -0.000409375
2017-03-25 01:40:40.985464, slv, 42010afffe8a0002(unknown)/1,  0.000527945,  0.000128273, -0.000429073,  0.000646168, -2050.923623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000646168, -0.000429073
2017-03-25 01:40:41.031647, slv, 42010afffe8a0002(unknown)/1,  0.000521438,  0.000128273, -0.000417385,  0.000646168, -2050.923623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000646168, -0.000417385
2017-03-25 01:40:41.907962, slv, 42010afffe8a0002(unknown)/1,  0.000521438,  0.000120682, -0.000417385,  0.000651002, -2050.923623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000651002, -0.000417385
2017-03-25 01:40:42.909068, slv, 42010afffe8a0002(unknown)/1,  0.000521438,  0.000118592, -0.000417385,  0.000629058, -1930.241623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000629058, -0.000417385
2017-03-25 01:40:42.990058, slv, 42010afffe8a0002(unknown)/1,  0.000515083,  0.000118592, -0.000399005,  0.000629058, -1811.649623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000629058, -0.000399005
2017-03-25 01:40:43.907964, slv, 42010afffe8a0002(unknown)/1,  0.000515083,  0.000119009, -0.000399005,  0.000645481, -1811.649623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000645481, -0.000399005
2017-03-25 01:40:44.907913, slv, 42010afffe8a0002(unknown)/1,  0.000515083,  0.000114464, -0.000399005,  0.000613614, -1692.640623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000613614, -0.000399005
2017-03-25 01:40:44.952031, slv, 42010afffe8a0002(unknown)/1,  0.000508878,  0.000114464, -0.000371895,  0.000613614, -1578.176623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000613614, -0.000371895
2017-03-25 01:40:45.907890, slv, 42010afffe8a0002(unknown)/1,  0.000508878,  0.000093692, -0.000371895,  0.000597732, -1578.176623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000597732, -0.000371895
2017-03-25 01:40:46.592219, slv, 42010afffe8a0002(unknown)/1,  0.000502775,  0.000093692, -0.000366242,  0.000597732, -1484.484623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000597732, -0.000366242
2017-03-25 01:40:46.907886, slv, 42010afffe8a0002(unknown)/1,  0.000502775,  0.000079649, -0.000366242,  0.000573220, -1484.484623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000573220, -0.000366242
2017-03-25 01:40:47.908893, slv, 42010afffe8a0002(unknown)/1,  0.000502775,  0.000088296, -0.000366242,  0.000608923, -1404.835623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000608923, -0.000366242
2017-03-25 01:40:48.027089, slv, 42010afffe8a0002(unknown)/1,  0.000496740,  0.000088296, -0.000374326,  0.000608923, -1316.539623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000608923, -0.000374326
2017-03-25 01:40:48.907849, slv, 42010afffe8a0002(unknown)/1,  0.000496740,  0.000085118, -0.000374326,  0.000560829, -1316.539623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000560829, -0.000374326
2017-03-25 01:40:49.706372, slv, 42010afffe8a0002(unknown)/1,  0.000490743,  0.000085118, -0.000343627,  0.000560829, -1231.421623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000560829, -0.000343627
2017-03-25 01:40:49.907874, slv, 42010afffe8a0002(unknown)/1,  0.000490743,  0.000077236, -0.000343627,  0.000581128, -1231.421623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000581128, -0.000343627
2017-03-25 01:40:50.907871, slv, 42010afffe8a0002(unknown)/1,  0.000490743,  0.000078283, -0.000343627,  0.000556926, -1154.185623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000556926, -0.000343627
2017-03-25 01:40:51.495774, slv, 42010afffe8a0002(unknown)/1,  0.000484757,  0.000078283, -0.000343683,  0.000556926, -1075.902623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000556926, -0.000343683
2017-03-25 01:40:51.907888, slv, 42010afffe8a0002(unknown)/1,  0.000484757,  0.000080154, -0.000343683,  0.000578883, -1075.902623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000578883, -0.000343683
2017-03-25 01:40:52.908975, slv, 42010afffe8a0002(unknown)/1,  0.000484757,  0.000082270, -0.000343683,  0.000555171, -995.748623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000555171, -0.000343683
2017-03-25 01:40:52.936771, slv, 42010afffe8a0002(unknown)/1,  0.000478929,  0.000082270, -0.000321402,  0.000555171, -913.478623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000555171, -0.000321402
2017-03-25 01:40:52.963739, slv, 42010afffe8a0002(unknown)/1,  0.000473234,  0.000082270, -0.000331266,  0.000555171, -913.478623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000555171, -0.000331266
2017-03-25 01:40:53.907878, slv, 42010afffe8a0002(unknown)/1,  0.000473234,  0.000074792, -0.000331266,  0.000552405, -913.478623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000552405, -0.000331266
2017-03-25 01:40:54.618646, slv, 42010afffe8a0002(unknown)/1,  0.000467616,  0.000074792, -0.000321604,  0.000552405, -838.686623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000552405, -0.000321604
2017-03-25 01:40:54.907826, slv, 42010afffe8a0002(unknown)/1,  0.000467616,  0.000073756, -0.000321604,  0.000535959, -838.686623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000535959, -0.000321604
2017-03-25 01:40:55.361167, slv, 42010afffe8a0002(unknown)/1,  0.000462056,  0.000073756, -0.000319639,  0.000535959, -764.930623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000535959, -0.000319639
2017-03-25 01:40:55.826499, slv, 42010afffe8a0002(unknown)/1,  0.000456550,  0.000073756, -0.000313718,  0.000535959, -764.930623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000535959, -0.000313718
2017-03-25 01:40:55.907832, slv, 42010afffe8a0002(unknown)/1,  0.000456550,  0.000074724, -0.000313718,  0.000537656, -764.930623047, S, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000537656, -0.000313718
2017-03-25 01:40:56.356939, slv, 42010afffe8a0002(unknown)/1,  0.000451322,  0.000074724, -0.000272064,  0.000537656, -690.206623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000537656, -0.000272064
2017-03-25 01:40:56.565961, slv, 42010afffe8a0002(unknown)/1,  0.000446427,  0.000074724, -0.000251180,  0.000537656, -690.206623047, D, 0.000775242, 84864, -0.000025332, 161030, -4766, 516,  0.000537656, -0.000251180
2017-03-25 01:40:56.907810, slv, 42010afffe8a0002(unknown)/1,  0.000446427,  0.000072983, -0.000251180,  0.000511287, -690.206623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000511287, -0.000251180
2017-03-25 01:40:57.909380, slv, 42010afffe8a0002(unknown)/1,  0.000446427,  0.000094588, -0.000251180,  0.000570744, -617.223623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000570744, -0.000251180
2017-03-25 01:40:58.175380, slv, 42010afffe8a0002(unknown)/1,  0.000441633,  0.000094588, -0.000298696,  0.000570744, -522.635623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000570744, -0.000298696
2017-03-25 01:40:58.907838, slv, 42010afffe8a0002(unknown)/1,  0.000441633,  0.000093865, -0.000298696,  0.000505047, -522.635623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000505047, -0.000298696
2017-03-25 01:40:59.904321, slv, 42010afffe8a0002(unknown)/1,  0.000436773,  0.000093865, -0.000254635,  0.000505047, -428.770623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000505047, -0.000254635
2017-03-25 01:40:59.907785, slv, 42010afffe8a0002(unknown)/1,  0.000436773,  0.000057438, -0.000254635,  0.000488236, -428.770623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000488236, -0.000254635
2017-03-25 01:41:00.907859, slv, 42010afffe8a0002(unknown)/1,  0.000436773,  0.000063839, -0.000254635,  0.000512989, -371.332623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000512989, -0.000254635
2017-03-25 01:41:01.427230, slv, 42010afffe8a0002(unknown)/1,  0.000431922,  0.000063839, -0.000258184,  0.000512989, -307.493623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000512989, -0.000258184
2017-03-25 01:41:01.907808, slv, 42010afffe8a0002(unknown)/1,  0.000431922,  0.000071423, -0.000258184,  0.000498553, -307.493623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000498553, -0.000258184
2017-03-25 01:41:02.560018, slv, 42010afffe8a0002(unknown)/1,  0.000427063,  0.000071423, -0.000269513,  0.000498553, -236.070623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000498553, -0.000269513
2017-03-25 01:41:02.908935, slv, 42010afffe8a0002(unknown)/1,  0.000427063,  0.000084620, -0.000269513,  0.000529674, -236.070623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000529674, -0.000269513
2017-03-25 01:41:03.075586, slv, 42010afffe8a0002(unknown)/1,  0.000422341,  0.000084620, -0.000259219,  0.000529674, -151.450623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000529674, -0.000259219
2017-03-25 01:41:03.490019, slv, 42010afffe8a0002(unknown)/1,  0.000417905,  0.000084620, -0.000246442,  0.000529674, -151.450623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000529674, -0.000246442
2017-03-25 01:41:03.572546, slv, 42010afffe8a0002(unknown)/1,  0.000413570,  0.000084620, -0.000251067,  0.000529674, -151.450623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000529674, -0.000251067
2017-03-25 01:41:03.907817, slv, 42010afffe8a0002(unknown)/1,  0.000413570,  0.000095733, -0.000251067,  0.000502427, -151.450623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000502427, -0.000251067
2017-03-25 01:41:04.478053, slv, 42010afffe8a0002(unknown)/1,  0.000409245,  0.000095733, -0.000233913,  0.000502427, -55.717623047, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000502427, -0.000233913
2017-03-25 01:41:04.907781, slv, 42010afffe8a0002(unknown)/1,  0.000409245,  0.000073719, -0.000233913,  0.000467828, -55.717623047, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000467828, -0.000233913
2017-03-25 01:41:05.100629, slv, 42010afffe8a0002(unknown)/1,  0.000404776,  0.000073719, -0.000243403,  0.000467828, 18.001376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000467828, -0.000243403
2017-03-25 01:41:05.907772, slv, 42010afffe8a0002(unknown)/1,  0.000404776,  0.000066431, -0.000243403,  0.000479056, 18.001376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000479056, -0.000243403
2017-03-25 01:41:06.472251, slv, 42010afffe8a0002(unknown)/1,  0.000400383,  0.000066431, -0.000209016,  0.000479056, 84.432376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000479056, -0.000209016
2017-03-25 01:41:06.907802, slv, 42010afffe8a0002(unknown)/1,  0.000400383,  0.000088972, -0.000209016,  0.000504048, 84.432376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000504048, -0.000209016
2017-03-25 01:41:06.954057, slv, 42010afffe8a0002(unknown)/1,  0.000396253,  0.000088972, -0.000229804,  0.000504048, 173.404376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000504048, -0.000229804
2017-03-25 01:41:07.908829, slv, 42010afffe8a0002(unknown)/1,  0.000396253,  0.000076660, -0.000229804,  0.000445909, 173.404376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000445909, -0.000229804
2017-03-25 01:41:08.047492, slv, 42010afffe8a0002(unknown)/1,  0.000392035,  0.000076660, -0.000214950,  0.000445909, 250.064376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000445909, -0.000214950
2017-03-25 01:41:08.485703, slv, 42010afffe8a0002(unknown)/1,  0.000387687,  0.000076660, -0.000221688,  0.000445909, 250.064376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000445909, -0.000221688
2017-03-25 01:41:08.907734, slv, 42010afffe8a0002(unknown)/1,  0.000387687,  0.000044151, -0.000221688,  0.000426333, 250.064376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000426333, -0.000221688
2017-03-25 01:41:09.715770, slv, 42010afffe8a0002(unknown)/1,  0.000383386,  0.000044151, -0.000200914,  0.000426333, 294.215376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000426333, -0.000200914
2017-03-25 01:41:09.907749, slv, 42010afffe8a0002(unknown)/1,  0.000383386,  0.000045742, -0.000200914,  0.000436224, 294.215376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000436224, -0.000200914
2017-03-25 01:41:10.907778, slv, 42010afffe8a0002(unknown)/1,  0.000383386,  0.000059275, -0.000200914,  0.000449098, 339.957376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000449098, -0.000200914
2017-03-25 01:41:10.914527, slv, 42010afffe8a0002(unknown)/1,  0.000379195,  0.000059275, -0.000213982,  0.000449098, 399.232376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000449098, -0.000213982
2017-03-25 01:41:11.034445, slv, 42010afffe8a0002(unknown)/1,  0.000375086,  0.000059275, -0.000219450,  0.000449098, 399.232376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000449098, -0.000219450
2017-03-25 01:41:11.201423, slv, 42010afffe8a0002(unknown)/1,  0.000370950,  0.000059275, -0.000237169,  0.000449098, 399.232376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000449098, -0.000237169
2017-03-25 01:41:11.907736, slv, 42010afffe8a0002(unknown)/1,  0.000370950,  0.000069278, -0.000237169,  0.000443794, 399.232376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000443794, -0.000237169
2017-03-25 01:41:12.446555, slv, 42010afffe8a0002(unknown)/1,  0.000366892,  0.000069278, -0.000210869,  0.000443794, 468.510376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000443794, -0.000210869
2017-03-25 01:41:12.524671, slv, 42010afffe8a0002(unknown)/1,  0.000362974,  0.000069278, -0.000212214,  0.000443794, 468.510376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000443794, -0.000212214
2017-03-25 01:41:12.653587, slv, 42010afffe8a0002(unknown)/1,  0.000359160,  0.000069278, -0.000199949,  0.000443794, 468.510376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000443794, -0.000199949
2017-03-25 01:41:12.908814, slv, 42010afffe8a0002(unknown)/1,  0.000359160,  0.000062427, -0.000199949,  0.000411170, 468.510376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000411170, -0.000199949
2017-03-25 01:41:13.538849, slv, 42010afffe8a0002(unknown)/1,  0.000355309,  0.000062427, -0.000204317,  0.000411170, 530.937376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000411170, -0.000204317
2017-03-25 01:41:13.907728, slv, 42010afffe8a0002(unknown)/1,  0.000355309,  0.000063684, -0.000204317,  0.000430667, 530.937376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000430667, -0.000204317
2017-03-25 01:41:14.907741, slv, 42010afffe8a0002(unknown)/1,  0.000355309,  0.000048407, -0.000204317,  0.000376766, 594.621376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000376766, -0.000204317
2017-03-25 01:41:15.051754, slv, 42010afffe8a0002(unknown)/1,  0.000351317,  0.000048407, -0.000184430,  0.000376766, 643.028376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000376766, -0.000184430
2017-03-25 01:41:15.907697, slv, 42010afffe8a0002(unknown)/1,  0.000351317,  0.000041178, -0.000184430,  0.000412217, 643.028376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000412217, -0.000184430
2017-03-25 01:41:16.859712, slv, 42010afffe8a0002(unknown)/1,  0.000347432,  0.000041178, -0.000193774,  0.000412217, 684.206376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000412217, -0.000193774
2017-03-25 01:41:16.907740, slv, 42010afffe8a0002(unknown)/1,  0.000347432,  0.000056035, -0.000193774,  0.000398603, 684.206376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000398603, -0.000193774
2017-03-25 01:41:17.534299, slv, 42010afffe8a0002(unknown)/1,  0.000343769,  0.000056035, -0.000165158,  0.000398603, 740.241376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000398603, -0.000165158
2017-03-25 01:41:17.908965, slv, 42010afffe8a0002(unknown)/1,  0.000343769,  0.000059898, -0.000165158,  0.000412395, 740.241376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000412395, -0.000165158
2017-03-25 01:41:18.488031, slv, 42010afffe8a0002(unknown)/1,  0.000340312,  0.000059898, -0.000155783,  0.000412395, 800.139376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000412395, -0.000155783
2017-03-25 01:41:18.907695, slv, 42010afffe8a0002(unknown)/1,  0.000340312,  0.000058902, -0.000155783,  0.000389490, 800.139376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000389490, -0.000155783
2017-03-25 01:41:19.907724, slv, 42010afffe8a0002(unknown)/1,  0.000340312,  0.000064564, -0.000155783,  0.000420262, 859.041376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000420262, -0.000155783
2017-03-25 01:41:20.322908, slv, 42010afffe8a0002(unknown)/1,  0.000337081,  0.000064564, -0.000142754,  0.000420262, 923.605376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000420262, -0.000142754
2017-03-25 01:41:20.652281, slv, 42010afffe8a0002(unknown)/1,  0.000334044,  0.000064564, -0.000126958,  0.000420262, 923.605376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000420262, -0.000126958
2017-03-25 01:41:20.907690, slv, 42010afffe8a0002(unknown)/1,  0.000334044,  0.000056940, -0.000126958,  0.000367975, 923.605376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000367975, -0.000126958
2017-03-25 01:41:21.907713, slv, 42010afffe8a0002(unknown)/1,  0.000334044,  0.000054505, -0.000126958,  0.000409124, 980.545376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000409124, -0.000126958
2017-03-25 01:41:22.348455, slv, 42010afffe8a0002(unknown)/1,  0.000331052,  0.000054505, -0.000132125,  0.000409124, 1035.050376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000409124, -0.000132125
2017-03-25 01:41:22.648461, slv, 42010afffe8a0002(unknown)/1,  0.000328000,  0.000054505, -0.000143137,  0.000409124, 1035.050376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000409124, -0.000143137
2017-03-25 01:41:22.913455, slv, 42010afffe8a0002(unknown)/1,  0.000328000,  0.000045046, -0.000143137,  0.000343012, 1035.050376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000343012, -0.000143137
2017-03-25 01:41:23.508148, slv, 42010afffe8a0002(unknown)/1,  0.000324778,  0.000045046, -0.000121928,  0.000343012, 1080.096376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000343012, -0.000121928
2017-03-25 01:41:23.907725, slv, 42010afffe8a0002(unknown)/1,  0.000324778,  0.000045463, -0.000121928,  0.000400693, 1080.096376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000400693, -0.000121928
2017-03-25 01:41:24.907660, slv, 42010afffe8a0002(unknown)/1,  0.000324778,  0.000030867, -0.000121928,  0.000310598, 1125.559376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000310598, -0.000121928
2017-03-25 01:41:25.413133, slv, 42010afffe8a0002(unknown)/1,  0.000321221,  0.000030867, -0.000143118,  0.000310598, 1156.426376953, D, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000310598, -0.000143118
2017-03-25 01:41:25.907672, slv, 42010afffe8a0002(unknown)/1,  0.000321221,  0.000011582, -0.000143118,  0.000358565, 1156.426376953, S, 0.000534692, 57799, 0.000106584, 21553, -2091, 964,  0.000358565, -0.000143118
2017-03-25 01:41:26.907652, slv, 42010afffe8a0002(unknown)/1,  0.000321221,  0.000027643, -0.000143118,  0.000339164, 1168.008376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000339164, -0.000143118
2017-03-25 01:41:27.322549, slv, 42010afffe8a0002(unknown)/1,  0.000317689,  0.000027643, -0.000125859,  0.000339164, 1195.651376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000339164, -0.000125859
2017-03-25 01:41:27.908770, slv, 42010afffe8a0002(unknown)/1,  0.000317689,  0.000040452, -0.000125859,  0.000380652, 1195.651376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000380652, -0.000125859
2017-03-25 01:41:27.910805, slv, 42010afffe8a0002(unknown)/1,  0.000314435,  0.000040452, -0.000156126,  0.000380652, 1236.103376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000380652, -0.000156126
2017-03-25 01:41:28.907667, slv, 42010afffe8a0002(unknown)/1,  0.000314435,  0.000037285, -0.000156126,  0.000326043, 1236.103376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000326043, -0.000156126
2017-03-25 01:41:29.338822, slv, 42010afffe8a0002(unknown)/1,  0.000311223,  0.000037285, -0.000115111,  0.000326043, 1273.388376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000326043, -0.000115111
2017-03-25 01:41:29.907680, slv, 42010afffe8a0002(unknown)/1,  0.000311223,  0.000035029, -0.000115111,  0.000369674, 1273.388376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000369674, -0.000115111
2017-03-25 01:41:30.380917, slv, 42010afffe8a0002(unknown)/1,  0.000308161,  0.000035029, -0.000119604,  0.000369674, 1308.417376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000369674, -0.000119604
2017-03-25 01:41:30.907639, slv, 42010afffe8a0002(unknown)/1,  0.000308161,  0.000053424, -0.000119604,  0.000356560, 1308.417376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000356560, -0.000119604
2017-03-25 01:41:31.484701, slv, 42010afffe8a0002(unknown)/1,  0.000305297,  0.000053424, -0.000107125,  0.000356560, 1361.841376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000356560, -0.000107125
2017-03-25 01:41:31.907653, slv, 42010afffe8a0002(unknown)/1,  0.000305297,  0.000043812, -0.000107125,  0.000344523, 1361.841376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000344523, -0.000107125
2017-03-25 01:41:32.908679, slv, 42010afffe8a0002(unknown)/1,  0.000305297,  0.000020533, -0.000107125,  0.000307138, 1405.653376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000307138, -0.000107125
2017-03-25 01:41:33.326908, slv, 42010afffe8a0002(unknown)/1,  0.000302403,  0.000020533, -0.000076163,  0.000307138, 1426.186376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000307138, -0.000076163
2017-03-25 01:41:33.907611, slv, 42010afffe8a0002(unknown)/1,  0.000302403,  0.000005891, -0.000076163,  0.000312346, 1426.186376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000312346, -0.000076163
2017-03-25 01:41:34.451465, slv, 42010afffe8a0002(unknown)/1,  0.000299439,  0.000005891, -0.000092462,  0.000312346, 1432.077376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000312346, -0.000092462
2017-03-25 01:41:34.460507, slv, 42010afffe8a0002(unknown)/1,  0.000296431,  0.000005891, -0.000104561,  0.000312346, 1432.077376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000312346, -0.000104561
2017-03-25 01:41:34.907600, slv, 42010afffe8a0002(unknown)/1,  0.000296431,  0.000011450, -0.000104561,  0.000309389, 1432.077376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000309389, -0.000104561
2017-03-25 01:41:34.925186, slv, 42010afffe8a0002(unknown)/1,  0.000293434,  0.000011450, -0.000098623,  0.000309389, 1443.527376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000309389, -0.000098623
2017-03-25 01:41:35.421149, slv, 42010afffe8a0002(unknown)/1,  0.000290481,  0.000011450, -0.000102387,  0.000309389, 1443.527376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000309389, -0.000102387
2017-03-25 01:41:35.907620, slv, 42010afffe8a0002(unknown)/1,  0.000290481,  0.000024824, -0.000102387,  0.000327171, 1443.527376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000327171, -0.000102387
2017-03-25 01:41:35.911903, slv, 42010afffe8a0002(unknown)/1,  0.000287485,  0.000024824, -0.000139351,  0.000327171, 1468.351376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000327171, -0.000139351
2017-03-25 01:41:36.907602, slv, 42010afffe8a0002(unknown)/1,  0.000287485,  0.000016311, -0.000139351,  0.000283416, 1468.351376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000283416, -0.000139351
2017-03-25 01:41:37.469982, slv, 42010afffe8a0002(unknown)/1,  0.000284477,  0.000016311, -0.000091309,  0.000283416, 1484.662376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000283416, -0.000091309
2017-03-25 01:41:37.908806, slv, 42010afffe8a0002(unknown)/1,  0.000284477,  0.000021619, -0.000091309,  0.000331784, 1484.662376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000331784, -0.000091309
2017-03-25 01:41:38.404054, slv, 42010afffe8a0002(unknown)/1,  0.000281712,  0.000021619, -0.000093791,  0.000331784, 1506.281376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000331784, -0.000093791
2017-03-25 01:41:38.907633, slv, 42010afffe8a0002(unknown)/1,  0.000281712,  0.000028284, -0.000093791,  0.000290974, 1506.281376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000290974, -0.000093791
2017-03-25 01:41:39.907654, slv, 42010afffe8a0002(unknown)/1,  0.000281712,  0.000031025, -0.000093791,  0.000334500, 1534.565376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000334500, -0.000093791
2017-03-25 01:41:40.124541, slv, 42010afffe8a0002(unknown)/1,  0.000279244,  0.000031025, -0.000077421,  0.000334500, 1565.590376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000334500, -0.000077421
2017-03-25 01:41:40.881516, slv, 42010afffe8a0002(unknown)/1,  0.000276894,  0.000031025, -0.000076294,  0.000334500, 1565.590376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000334500, -0.000076294
2017-03-25 01:41:40.907589, slv, 42010afffe8a0002(unknown)/1,  0.000276894,  0.000026108, -0.000076294,  0.000276322, 1565.590376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000276322, -0.000076294
2017-03-25 01:41:41.907631, slv, 42010afffe8a0002(unknown)/1,  0.000276894,  0.000019506, -0.000076294,  0.000316478, 1591.698376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000316478, -0.000076294
2017-03-25 01:41:41.935415, slv, 42010afffe8a0002(unknown)/1,  0.000274482,  0.000019506, -0.000084478,  0.000316478, 1611.204376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000316478, -0.000084478
2017-03-25 01:41:42.908856, slv, 42010afffe8a0002(unknown)/1,  0.000274482,  0.000025598, -0.000084478,  0.000286094, 1611.204376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000286094, -0.000084478
2017-03-25 01:41:43.822779, slv, 42010afffe8a0002(unknown)/1,  0.000272062,  0.000025598, -0.000039801,  0.000286094, 1636.802376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000286094, -0.000039801
2017-03-25 01:41:43.824564, slv, 42010afffe8a0002(unknown)/1,  0.000269444,  0.000025598, -0.000114341,  0.000286094, 1636.802376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000286094, -0.000114341
2017-03-25 01:41:43.907684, slv, 42010afffe8a0002(unknown)/1,  0.000269444,  0.000045158, -0.000114341,  0.000348149, 1636.802376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000348149, -0.000114341
2017-03-25 01:41:44.907567, slv, 42010afffe8a0002(unknown)/1,  0.000269444,  0.000044431, -0.000114341,  0.000279602, 1681.960376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000279602, -0.000114341
2017-03-25 01:41:44.956618, slv, 42010afffe8a0002(unknown)/1,  0.000266746,  0.000044431, -0.000064383,  0.000279602, 1726.391376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000279602, -0.000064383
2017-03-25 01:41:44.972859, slv, 42010afffe8a0002(unknown)/1,  0.000264739,  0.000044431,  0.000058465,  0.000279602, 1726.391376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000279602,  0.000058465
2017-03-25 01:41:45.859753, slv, 42010afffe8a0002(unknown)/1,  0.000262638,  0.000044431, -0.000096611,  0.000279602, 1726.391376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000279602, -0.000096611
2017-03-25 01:41:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000262638,  0.000014798, -0.000096611,  0.000282077, 1726.391376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000282077, -0.000096611
2017-03-25 01:41:46.504476, slv, 42010afffe8a0002(unknown)/1,  0.000260112,  0.000014798, -0.000061166,  0.000282077, 1741.189376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000282077, -0.000061166
2017-03-25 01:41:46.907557, slv, 42010afffe8a0002(unknown)/1,  0.000260112, -0.000003176, -0.000061166,  0.000234321, 1741.189376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000234321, -0.000061166
2017-03-25 01:41:47.908935, slv, 42010afffe8a0002(unknown)/1,  0.000260112, -0.000000424, -0.000061166,  0.000285054, 1738.013376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000285054, -0.000061166
2017-03-25 01:41:48.328589, slv, 42010afffe8a0002(unknown)/1,  0.000257839, -0.000000424, -0.000047522,  0.000285054, 1737.589376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000285054, -0.000047522
2017-03-25 01:41:48.907564, slv, 42010afffe8a0002(unknown)/1,  0.000257839,  0.000029844, -0.000047522,  0.000292585, 1737.589376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000292585, -0.000047522
2017-03-25 01:41:49.890074, slv, 42010afffe8a0002(unknown)/1,  0.000255754,  0.000029844, -0.000032546,  0.000292585, 1767.433376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000292585, -0.000032546
2017-03-25 01:41:49.907602, slv, 42010afffe8a0002(unknown)/1,  0.000255754,  0.000026810, -0.000032546,  0.000274628, 1767.433376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000274628, -0.000032546
2017-03-25 01:41:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000255754,  0.000011922, -0.000032546,  0.000260725, 1794.243376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000260725, -0.000032546
2017-03-25 01:41:51.488359, slv, 42010afffe8a0002(unknown)/1,  0.000253607,  0.000011922, -0.000047317,  0.000260725, 1806.165376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000260725, -0.000047317
2017-03-25 01:41:51.907673, slv, 42010afffe8a0002(unknown)/1,  0.000253607,  0.000015594, -0.000047317,  0.000279825, 1806.165376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000279825, -0.000047317
2017-03-25 01:41:52.908666, slv, 42010afffe8a0002(unknown)/1,  0.000253607,  0.000024732, -0.000047317,  0.000276853, 1821.759376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000276853, -0.000047317
2017-03-25 01:41:53.147169, slv, 42010afffe8a0002(unknown)/1,  0.000251442,  0.000024732, -0.000030095,  0.000276853, 1846.491376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000276853, -0.000030095
2017-03-25 01:41:53.907578, slv, 42010afffe8a0002(unknown)/1,  0.000251442,  0.000022090, -0.000030095,  0.000272376, 1846.491376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000272376, -0.000030095
2017-03-25 01:41:54.907567, slv, 42010afffe8a0002(unknown)/1,  0.000251442,  0.000003257, -0.000030095,  0.000237021, 1868.581376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000237021, -0.000030095
2017-03-25 01:41:55.037919, slv, 42010afffe8a0002(unknown)/1,  0.000249277,  0.000003257, -0.000032193,  0.000237021, 1871.838376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000237021, -0.000032193
2017-03-25 01:41:55.907557, slv, 42010afffe8a0002(unknown)/1,  0.000249277,  0.000000358, -0.000032193,  0.000264413, 1871.838376953, S, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000264413, -0.000032193
2017-03-25 01:41:56.332296, slv, 42010afffe8a0002(unknown)/1,  0.000247117,  0.000000358, -0.000025155,  0.000264413, 1872.196376953, D, 0.000377211, 36676, 0.000061940, 19059, 389, 550,  0.000264413, -0.000025155
2017-03-25 01:41:56.907567, slv, 42010afffe8a0002(unknown)/1,  0.000247117,  0.000001298, -0.000025155,  0.000234577, 1872.196376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000234577, -0.000025155
2017-03-25 01:41:57.907572, slv, 42010afffe8a0002(unknown)/1,  0.000247117,  0.000001355, -0.000025155,  0.000262368, 1873.494376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000262368, -0.000025155
2017-03-25 01:41:58.291072, slv, 42010afffe8a0002(unknown)/1,  0.000245095,  0.000001355, -0.000030800,  0.000262368, 1874.849376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000262368, -0.000030800
2017-03-25 01:41:58.907621, slv, 42010afffe8a0002(unknown)/1,  0.000245095,  0.000032367, -0.000030800,  0.000294579, 1874.849376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000294579, -0.000030800
2017-03-25 01:41:59.041390, slv, 42010afffe8a0002(unknown)/1,  0.000243231,  0.000032367, -0.000023040,  0.000294579, 1907.216376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000294579, -0.000023040
2017-03-25 01:41:59.907567, slv, 42010afffe8a0002(unknown)/1,  0.000243231,  0.000033411, -0.000023040,  0.000260569, 1907.216376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000260569, -0.000023040
2017-03-25 01:42:00.240632, slv, 42010afffe8a0002(unknown)/1,  0.000241435,  0.000033411, -0.000019048,  0.000260569, 1940.627376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000260569, -0.000019048
2017-03-25 01:42:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000241435,  0.000004941, -0.000019048,  0.000233978, 1940.627376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000233978, -0.000019048
2017-03-25 01:42:01.907601, slv, 42010afffe8a0002(unknown)/1,  0.000241435,  0.000009840, -0.000019048,  0.000268572, 1945.568376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000268572, -0.000019048
2017-03-25 01:42:02.108672, slv, 42010afffe8a0002(unknown)/1,  0.000239558,  0.000009840, -0.000024923,  0.000268572, 1955.408376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000268572, -0.000024923
2017-03-25 01:42:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000239558,  0.000013867, -0.000024923,  0.000240157, 1955.408376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000240157, -0.000024923
2017-03-25 01:42:03.447190, slv, 42010afffe8a0002(unknown)/1,  0.000237684,  0.000013867, -0.000005201,  0.000240157, 1969.275376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000240157, -0.000005201
2017-03-25 01:42:03.907574, slv, 42010afffe8a0002(unknown)/1,  0.000237684,  0.000009292, -0.000005201,  0.000255671, 1969.275376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000255671, -0.000005201
2017-03-25 01:42:04.074233, slv, 42010afffe8a0002(unknown)/1,  0.000235830,  0.000009292, -0.000014512,  0.000255671, 1978.567376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000255671, -0.000014512
2017-03-25 01:42:04.907574, slv, 42010afffe8a0002(unknown)/1,  0.000235830,  0.000016395, -0.000014512,  0.000250635, 1978.567376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250635, -0.000014512
2017-03-25 01:42:04.984319, slv, 42010afffe8a0002(unknown)/1,  0.000234100,  0.000016395,  0.000008553,  0.000250635, 1994.962376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250635,  0.000008553
2017-03-25 01:42:05.426447, slv, 42010afffe8a0002(unknown)/1,  0.000232399,  0.000016395, -0.000008963,  0.000250635, 1994.962376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250635, -0.000008963
2017-03-25 01:42:05.895597, slv, 42010afffe8a0002(unknown)/1,  0.000230672,  0.000016395, -0.000004777,  0.000250635, 1994.962376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250635, -0.000004777
2017-03-25 01:42:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000230672,  0.000008868, -0.000004777,  0.000233604, 1994.962376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000233604, -0.000004777
2017-03-25 01:42:05.930125, slv, 42010afffe8a0002(unknown)/1,  0.000228888,  0.000008868, -0.000013547,  0.000233604, 2003.830376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000233604, -0.000013547
2017-03-25 01:42:06.381292, slv, 42010afffe8a0002(unknown)/1,  0.000227094,  0.000008868,  0.000002690,  0.000233604, 2003.830376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000233604,  0.000002690
2017-03-25 01:42:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000227094, -0.000002806,  0.000002690,  0.000218550, 2003.830376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000218550,  0.000002690
2017-03-25 01:42:07.314999, slv, 42010afffe8a0002(unknown)/1,  0.000225299, -0.000002806, -0.000005883,  0.000218550, 2001.024376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000218550, -0.000005883
2017-03-25 01:42:07.845391, slv, 42010afffe8a0002(unknown)/1,  0.000223428, -0.000002806, -0.000009067,  0.000218550, 2001.024376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000218550, -0.000009067
2017-03-25 01:42:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000223428,  0.000009344, -0.000009067,  0.000250661, 2001.024376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250661, -0.000009067
2017-03-25 01:42:08.787310, slv, 42010afffe8a0002(unknown)/1,  0.000221757,  0.000009344,  0.000005906,  0.000250661, 2010.368376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000250661,  0.000005906
2017-03-25 01:42:08.908642, slv, 42010afffe8a0002(unknown)/1,  0.000221757,  0.000013219,  0.000005906,  0.000220962, 2010.368376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000220962,  0.000005906
2017-03-25 01:42:09.278805, slv, 42010afffe8a0002(unknown)/1,  0.000220119,  0.000013219, -0.000009805,  0.000220962, 2023.587376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000220962, -0.000009805
2017-03-25 01:42:09.907599, slv, 42010afffe8a0002(unknown)/1,  0.000220119,  0.000010687, -0.000009805,  0.000242287, 2023.587376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000242287, -0.000009805
2017-03-25 01:42:10.743298, slv, 42010afffe8a0002(unknown)/1,  0.000218530,  0.000010687,  0.000020126,  0.000242287, 2034.274376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000242287,  0.000020126
2017-03-25 01:42:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000218530,  0.000016251,  0.000020126,  0.000228864, 2034.274376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000228864,  0.000020126
2017-03-25 01:42:11.405692, slv, 42010afffe8a0002(unknown)/1,  0.000217258,  0.000016251,  0.000057332,  0.000228864, 2050.525376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000228864,  0.000057332
2017-03-25 01:42:11.907643, slv, 42010afffe8a0002(unknown)/1,  0.000217258,  0.000046718,  0.000057332,  0.000300361, 2050.525376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000300361,  0.000057332
2017-03-25 01:42:12.653923, slv, 42010afffe8a0002(unknown)/1,  0.000216195,  0.000046718,  0.000010405,  0.000300361, 2097.243376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000300361,  0.000010405
2017-03-25 01:42:12.907638, slv, 42010afffe8a0002(unknown)/1,  0.000216195,  0.000068943,  0.000010405,  0.000270980, 2097.243376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000270980,  0.000010405
2017-03-25 01:42:13.172138, slv, 42010afffe8a0002(unknown)/1,  0.000215186,  0.000068943,  0.000024727,  0.000270980, 2166.186376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000270980,  0.000024727
2017-03-25 01:42:13.721650, slv, 42010afffe8a0002(unknown)/1,  0.000214208,  0.000068943,  0.000043581,  0.000270980, 2166.186376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000270980,  0.000043581
2017-03-25 01:42:13.908751, slv, 42010afffe8a0002(unknown)/1,  0.000214208,  0.000019880,  0.000043581,  0.000199184, 2166.186376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000199184,  0.000043581
2017-03-25 01:42:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000214208, -0.000028810,  0.000043581,  0.000171611, 2186.066376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000171611,  0.000043581
2017-03-25 01:42:14.971952, slv, 42010afffe8a0002(unknown)/1,  0.000212883, -0.000028810,  0.000031437,  0.000171611, 2157.256376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000171611,  0.000031437
2017-03-25 01:42:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000212883, -0.000025001,  0.000031437,  0.000205477, 2157.256376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000205477,  0.000031437
2017-03-25 01:42:16.621886, slv, 42010afffe8a0002(unknown)/1,  0.000211251, -0.000025001,  0.000025260,  0.000205477, 2132.255376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000205477,  0.000025260
2017-03-25 01:42:16.907611, slv, 42010afffe8a0002(unknown)/1,  0.000211251, -0.000011241,  0.000025260,  0.000196175, 2132.255376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196175,  0.000025260
2017-03-25 01:42:17.187468, slv, 42010afffe8a0002(unknown)/1,  0.000209838, -0.000011241,  0.000056429,  0.000196175, 2121.014376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196175,  0.000056429
2017-03-25 01:42:17.324720, slv, 42010afffe8a0002(unknown)/1,  0.000208496, -0.000011241,  0.000046986,  0.000196175, 2121.014376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196175,  0.000046986
2017-03-25 01:42:17.619191, slv, 42010afffe8a0002(unknown)/1,  0.000207052, -0.000011241,  0.000024999,  0.000196175, 2121.014376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196175,  0.000024999
2017-03-25 01:42:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000207052, -0.000001774,  0.000024999,  0.000218580, 2121.014376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000218580,  0.000024999
2017-03-25 01:42:18.008656, slv, 42010afffe8a0002(unknown)/1,  0.000205660, -0.000001774,  0.000032081,  0.000218580, 2119.240376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000218580,  0.000032081
2017-03-25 01:42:18.908835, slv, 42010afffe8a0002(unknown)/1,  0.000205660, -0.000006640,  0.000032081,  0.000180852, 2119.240376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000180852,  0.000032081
2017-03-25 01:42:19.707390, slv, 42010afffe8a0002(unknown)/1,  0.000204178, -0.000006640,  0.000011696,  0.000180852, 2112.600376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000180852,  0.000011696
2017-03-25 01:42:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000204178, -0.000011506,  0.000011696,  0.000205974, 2112.600376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000205974,  0.000011696
2017-03-25 01:42:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000204178, -0.000002815,  0.000011696,  0.000196752, 2101.094376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196752,  0.000011696
2017-03-25 01:42:21.600043, slv, 42010afffe8a0002(unknown)/1,  0.000202622, -0.000002815,  0.000029198,  0.000196752, 2098.279376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196752,  0.000029198
2017-03-25 01:42:21.648190, slv, 42010afffe8a0002(unknown)/1,  0.000201340, -0.000002815,  0.000059635,  0.000196752, 2098.279376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000196752,  0.000059635
2017-03-25 01:42:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000201340,  0.000003273,  0.000059635,  0.000215313, 2098.279376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000215313,  0.000059635
2017-03-25 01:42:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000201340,  0.000010855,  0.000059635,  0.000209078, 2101.552376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000209078,  0.000059635
2017-03-25 01:42:23.237540, slv, 42010afffe8a0002(unknown)/1,  0.000200221,  0.000010855,  0.000053306,  0.000209078, 2112.407376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000209078,  0.000053306
2017-03-25 01:42:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000200221,  0.000009870,  0.000053306,  0.000212223, 2112.407376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000212223,  0.000053306
2017-03-25 01:42:24.424421, slv, 42010afffe8a0002(unknown)/1,  0.000199071,  0.000009870,  0.000031858,  0.000212223, 2122.277376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000212223,  0.000031858
2017-03-25 01:42:24.431223, slv, 42010afffe8a0002(unknown)/1,  0.000197843,  0.000009870,  0.000025660,  0.000212223, 2122.277376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000212223,  0.000025660
2017-03-25 01:42:24.770697, slv, 42010afffe8a0002(unknown)/1,  0.000196616,  0.000009870,  0.000027094,  0.000212223, 2122.277376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000212223,  0.000027094
2017-03-25 01:42:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000196616,  0.000005479,  0.000027094,  0.000195572, 2122.277376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000195572,  0.000027094
2017-03-25 01:42:25.156831, slv, 42010afffe8a0002(unknown)/1,  0.000195385,  0.000005479,  0.000036475,  0.000195572, 2127.756376953, D, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000195572,  0.000036475
2017-03-25 01:42:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000195385, -0.000000593,  0.000036475,  0.000195243, 2127.756376953, S, 0.000279788, 21490, 0.000023473, 14416, 1592, 206,  0.000195243,  0.000036475
2017-03-25 01:42:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000195385, -0.000009410,  0.000036475,  0.000176706, 2127.163376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000176706,  0.000036475
2017-03-25 01:42:27.031543, slv, 42010afffe8a0002(unknown)/1,  0.000194068, -0.000009410,  0.000035757,  0.000176706, 2117.753376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000176706,  0.000035757
2017-03-25 01:42:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000194068,  0.000002052,  0.000035757,  0.000216851, 2117.753376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000216851,  0.000035757
2017-03-25 01:42:28.709429, slv, 42010afffe8a0002(unknown)/1,  0.000192843,  0.000002052,  0.000033330,  0.000216851, 2119.805376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000216851,  0.000033330
2017-03-25 01:42:28.908709, slv, 42010afffe8a0002(unknown)/1,  0.000192843,  0.000006587,  0.000033330,  0.000183234, 2119.805376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000183234,  0.000033330
2017-03-25 01:42:29.722624, slv, 42010afffe8a0002(unknown)/1,  0.000191708,  0.000006587,  0.000047507,  0.000183234, 2126.392376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000183234,  0.000047507
2017-03-25 01:42:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000191708, -0.000000325,  0.000047507,  0.000200666, 2126.392376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000200666,  0.000047507
2017-03-25 01:42:30.507114, slv, 42010afffe8a0002(unknown)/1,  0.000190527, -0.000000325,  0.000033146,  0.000200666, 2126.067376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000200666,  0.000033146
2017-03-25 01:42:30.627116, slv, 42010afffe8a0002(unknown)/1,  0.000189403, -0.000000325,  0.000039890,  0.000200666, 2126.067376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000200666,  0.000039890
2017-03-25 01:42:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000189403, -0.000008735,  0.000039890,  0.000162975, 2126.067376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000162975,  0.000039890
2017-03-25 01:42:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000189403, -0.000008739,  0.000039890,  0.000198353, 2117.332376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000198353,  0.000039890
2017-03-25 01:42:32.109191, slv, 42010afffe8a0002(unknown)/1,  0.000188291, -0.000008739,  0.000034138,  0.000198353, 2108.593376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000198353,  0.000034138
2017-03-25 01:42:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000188291, -0.000004337,  0.000034138,  0.000170667, 2108.593376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000170667,  0.000034138
2017-03-25 01:42:32.928213, slv, 42010afffe8a0002(unknown)/1,  0.000187012, -0.000004337,  0.000022692,  0.000170667, 2104.256376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000170667,  0.000022692
2017-03-25 01:42:33.499284, slv, 42010afffe8a0002(unknown)/1,  0.000185669, -0.000004337,  0.000040298,  0.000170667, 2104.256376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000170667,  0.000040298
2017-03-25 01:42:33.908698, slv, 42010afffe8a0002(unknown)/1,  0.000185669, -0.000005507,  0.000040298,  0.000192279, 2104.256376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000192279,  0.000040298
2017-03-25 01:42:33.914900, slv, 42010afffe8a0002(unknown)/1,  0.000184386, -0.000005507,  0.000011109,  0.000192279, 2098.749376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000192279,  0.000011109
2017-03-25 01:42:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184386, -0.000003265,  0.000011109,  0.000171245, 2098.749376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000171245,  0.000011109
2017-03-25 01:42:35.264302, slv, 42010afffe8a0002(unknown)/1,  0.000183170, -0.000003265,  0.000051548,  0.000171245, 2095.484376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000171245,  0.000051548
2017-03-25 01:42:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000183170, -0.000004207,  0.000051548,  0.000187896, 2095.484376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187896,  0.000051548
2017-03-25 01:42:36.777057, slv, 42010afffe8a0002(unknown)/1,  0.000182080, -0.000004207,  0.000042885,  0.000187896, 2091.277376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187896,  0.000042885
2017-03-25 01:42:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000182080, -0.000007634,  0.000042885,  0.000162086, 2091.277376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000162086,  0.000042885
2017-03-25 01:42:37.684151, slv, 42010afffe8a0002(unknown)/1,  0.000180963, -0.000007634,  0.000049583,  0.000162086, 2083.643376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000162086,  0.000049583
2017-03-25 01:42:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180963, -0.000006533,  0.000049583,  0.000187891, 2083.643376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187891,  0.000049583
2017-03-25 01:42:38.497892, slv, 42010afffe8a0002(unknown)/1,  0.000180229, -0.000006533,  0.000136369,  0.000187891, 2077.110376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187891,  0.000136369
2017-03-25 01:42:38.672684, slv, 42010afffe8a0002(unknown)/1,  0.000179636, -0.000006533,  0.000056872,  0.000187891, 2077.110376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187891,  0.000056872
2017-03-25 01:42:38.828147, slv, 42010afffe8a0002(unknown)/1,  0.000178854, -0.000006533,  0.000085803,  0.000187891, 2077.110376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000187891,  0.000085803
2017-03-25 01:42:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000178854, -0.000003886,  0.000085803,  0.000164153, 2077.110376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000164153,  0.000085803
2017-03-25 01:42:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000178854, -0.000001344,  0.000085803,  0.000190866, 2073.224376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000190866,  0.000085803
2017-03-25 01:42:40.159784, slv, 42010afffe8a0002(unknown)/1,  0.000178043, -0.000001344,  0.000043278,  0.000190866, 2071.880376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000190866,  0.000043278
2017-03-25 01:42:40.884069, slv, 42010afffe8a0002(unknown)/1,  0.000177221, -0.000001344,  0.000076606,  0.000190866, 2071.880376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000190866,  0.000076606
2017-03-25 01:42:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177221,  0.000003301,  0.000076606,  0.000171811, 2071.880376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000171811,  0.000076606
2017-03-25 01:42:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000177221,  0.000003585,  0.000076606,  0.000189801, 2075.181376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000189801,  0.000076606
2017-03-25 01:42:42.289639, slv, 42010afffe8a0002(unknown)/1,  0.000176567,  0.000003585,  0.000084296,  0.000189801, 2078.766376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000189801,  0.000084296
2017-03-25 01:42:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000176567,  0.000014222,  0.000084296,  0.000192432, 2078.766376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000192432,  0.000084296
2017-03-25 01:42:43.271191, slv, 42010afffe8a0002(unknown)/1,  0.000175881,  0.000014222,  0.000064070,  0.000192432, 2092.988376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000192432,  0.000064070
2017-03-25 01:42:43.908904, slv, 42010afffe8a0002(unknown)/1,  0.000175881,  0.000027814,  0.000064070,  0.000215646, 2092.988376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000215646,  0.000064070
2017-03-25 01:42:44.560892, slv, 42010afffe8a0002(unknown)/1,  0.000175246,  0.000027814,  0.000068703,  0.000215646, 2120.802376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000215646,  0.000068703
2017-03-25 01:42:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000175246,  0.000014304,  0.000068703,  0.000164089, 2120.802376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000164089,  0.000068703
2017-03-25 01:42:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175246, -0.000009436,  0.000068703,  0.000167529, 2135.106376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000167529,  0.000068703
2017-03-25 01:42:46.103597, slv, 42010afffe8a0002(unknown)/1,  0.000174547, -0.000009436,  0.000070085,  0.000167529, 2125.670376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000167529,  0.000070085
2017-03-25 01:42:46.907571, slv, 42010afffe8a0002(unknown)/1,  0.000174547,  0.000000847,  0.000070085,  0.000183958, 2125.670376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000183958,  0.000070085
2017-03-25 01:42:47.379628, slv, 42010afffe8a0002(unknown)/1,  0.000173666,  0.000000847,  0.000050980,  0.000183958, 2126.517376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000183958,  0.000050980
2017-03-25 01:42:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000173666,  0.000005473,  0.000050980,  0.000175203, 2126.517376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000175203,  0.000050980
2017-03-25 01:42:48.908669, slv, 42010afffe8a0002(unknown)/1,  0.000173666, -0.000008930,  0.000050980,  0.000154270, 2131.990376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000154270,  0.000050980
2017-03-25 01:42:49.058490, slv, 42010afffe8a0002(unknown)/1,  0.000172756, -0.000008930,  0.000072548,  0.000154270, 2123.060376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000154270,  0.000072548
2017-03-25 01:42:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000172756, -0.000003644,  0.000072548,  0.000184864, 2123.060376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000184864,  0.000072548
2017-03-25 01:42:50.299845, slv, 42010afffe8a0002(unknown)/1,  0.000171979, -0.000003644,  0.000080477,  0.000184864, 2119.416376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000184864,  0.000080477
2017-03-25 01:42:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171979,  0.000008494,  0.000080477,  0.000176859, 2119.416376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000176859,  0.000080477
2017-03-25 01:42:51.468400, slv, 42010afffe8a0002(unknown)/1,  0.000171287,  0.000008494,  0.000068622,  0.000176859, 2127.910376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000176859,  0.000068622
2017-03-25 01:42:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171287, -0.000000106,  0.000068622,  0.000166194, 2127.910376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000166194,  0.000068622
2017-03-25 01:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171287, -0.000009308,  0.000068622,  0.000157763, 2127.804376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000157763,  0.000068622
2017-03-25 01:42:53.195337, slv, 42010afffe8a0002(unknown)/1,  0.000170630, -0.000009308,  0.000113737,  0.000157763, 2118.496376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000157763,  0.000113737
2017-03-25 01:42:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000170630, -0.000008046,  0.000113737,  0.000168062, 2118.496376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000168062,  0.000113737
2017-03-25 01:42:54.025904, slv, 42010afffe8a0002(unknown)/1,  0.000170009, -0.000008046,  0.000083967,  0.000168062, 2110.450376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000168062,  0.000083967
2017-03-25 01:42:54.381274, slv, 42010afffe8a0002(unknown)/1,  0.000169378, -0.000008046,  0.000098375,  0.000168062, 2110.450376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000168062,  0.000098375
2017-03-25 01:42:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000169378,  0.000030016,  0.000098375,  0.000231978, 2110.450376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000231978,  0.000098375
2017-03-25 01:42:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169378,  0.000037349,  0.000098375,  0.000181477, 2140.466376953, S, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000181477,  0.000098375
2017-03-25 01:42:56.114742, slv, 42010afffe8a0002(unknown)/1,  0.000168877,  0.000037349,  0.000101293,  0.000181477, 2177.815376953, D, 0.000218248, 14873, 0.000008499, 19255, 2048, 89,  0.000181477,  0.000101293
2017-03-25 01:42:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168877, -0.000012142,  0.000101293,  0.000132494, 2177.815376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000132494,  0.000101293
2017-03-25 01:42:57.284788, slv, 42010afffe8a0002(unknown)/1,  0.000168120, -0.000012142,  0.000066569,  0.000132494, 2165.673376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000132494,  0.000066569
2017-03-25 01:42:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168120, -0.000027415,  0.000066569,  0.000149672, 2165.673376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000149672,  0.000066569
2017-03-25 01:42:58.026172, slv, 42010afffe8a0002(unknown)/1,  0.000167215, -0.000027415,  0.000092073,  0.000149672, 2138.258376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000149672,  0.000092073
2017-03-25 01:42:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167215, -0.000021782,  0.000092073,  0.000142098, 2138.258376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000142098,  0.000092073
2017-03-25 01:42:59.634272, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000021782,  0.000077410,  0.000142098, 2116.476376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000142098,  0.000077410
2017-03-25 01:42:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000010955,  0.000077410,  0.000169610, 2116.476376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000169610,  0.000077410
2017-03-25 01:43:00.482061, slv, 42010afffe8a0002(unknown)/1,  0.000165696, -0.000010955,  0.000095214,  0.000169610, 2105.521376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000169610,  0.000095214
2017-03-25 01:43:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165696, -0.000014815,  0.000095214,  0.000132860, 2105.521376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000132860,  0.000095214
2017-03-25 01:43:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165696, -0.000013366,  0.000095214,  0.000171800, 2090.706376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000171800,  0.000095214
2017-03-25 01:43:02.236283, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000013366,  0.000072384,  0.000171800, 2077.340376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000171800,  0.000072384
2017-03-25 01:43:02.628888, slv, 42010afffe8a0002(unknown)/1,  0.000164556, -0.000013366,  0.000106303,  0.000171800, 2077.340376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000171800,  0.000106303
2017-03-25 01:43:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000164556,  0.000001589,  0.000106303,  0.000161630, 2077.340376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000161630,  0.000106303
2017-03-25 01:43:03.596610, slv, 42010afffe8a0002(unknown)/1,  0.000164172,  0.000001589,  0.000120313,  0.000161630, 2078.929376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000161630,  0.000120313
2017-03-25 01:43:03.907576, slv, 42010afffe8a0002(unknown)/1,  0.000164172,  0.000003618,  0.000120313,  0.000174335, 2078.929376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000174335,  0.000120313
2017-03-25 01:43:04.832773, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000003618,  0.000084424,  0.000174335, 2082.547376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000174335,  0.000084424
2017-03-25 01:43:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000010744,  0.000084424,  0.000175046, 2082.547376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000175046,  0.000084424
2017-03-25 01:43:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000014222,  0.000084424,  0.000180838, 2093.291376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000180838,  0.000084424
2017-03-25 01:43:06.044417, slv, 42010afffe8a0002(unknown)/1,  0.000163387,  0.000014222,  0.000130175,  0.000180838, 2107.513376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000180838,  0.000130175
2017-03-25 01:43:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163387, -0.000003435,  0.000130175,  0.000139399, 2107.513376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000139399,  0.000130175
2017-03-25 01:43:07.582856, slv, 42010afffe8a0002(unknown)/1,  0.000162912, -0.000003435,  0.000081547,  0.000139399, 2104.078376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000139399,  0.000081547
2017-03-25 01:43:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162912, -0.000018487,  0.000081547,  0.000149925, 2104.078376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000149925,  0.000081547
2017-03-25 01:43:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162912, -0.000014505,  0.000081547,  0.000146887, 2085.591376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000146887,  0.000081547
2017-03-25 01:43:09.234567, slv, 42010afffe8a0002(unknown)/1,  0.000162093, -0.000014505,  0.000074157,  0.000146887, 2071.086376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000146887,  0.000074157
2017-03-25 01:43:09.795325, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000014505,  0.000085956,  0.000146887, 2071.086376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000146887,  0.000085956
2017-03-25 01:43:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000008599,  0.000085956,  0.000160159, 2071.086376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000160159,  0.000085956
2017-03-25 01:43:10.846586, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000008599,  0.000104617,  0.000160159, 2062.487376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000160159,  0.000104617
2017-03-25 01:43:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000027640,  0.000104617,  0.000106649, 2062.487376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000106649,  0.000104617
2017-03-25 01:43:11.405292, slv, 42010afffe8a0002(unknown)/1,  0.000160081, -0.000027640,  0.000098867,  0.000106649, 2034.847376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000106649,  0.000098867
2017-03-25 01:43:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160081, -0.000024673,  0.000098867,  0.000164842, 2034.847376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000164842,  0.000098867
2017-03-25 01:43:12.779588, slv, 42010afffe8a0002(unknown)/1,  0.000159437, -0.000024673,  0.000105147,  0.000164842, 2010.174376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000164842,  0.000105147
2017-03-25 01:43:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159437, -0.000002058,  0.000105147,  0.000150560, 2010.174376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000150560,  0.000105147
2017-03-25 01:43:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159437, -0.000006553,  0.000105147,  0.000155207, 2008.116376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155207,  0.000105147
2017-03-25 01:43:14.005670, slv, 42010afffe8a0002(unknown)/1,  0.000159249, -0.000006553,  0.000164346,  0.000155207, 2001.563376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155207,  0.000164346
2017-03-25 01:43:14.719577, slv, 42010afffe8a0002(unknown)/1,  0.000158984, -0.000006553,  0.000094477,  0.000155207, 2001.563376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155207,  0.000094477
2017-03-25 01:43:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000158984, -0.000011325,  0.000094477,  0.000140564, 2001.563376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000140564,  0.000094477
2017-03-25 01:43:15.425458, slv, 42010afffe8a0002(unknown)/1,  0.000158411, -0.000011325,  0.000098882,  0.000140564, 1990.238376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000140564,  0.000098882
2017-03-25 01:43:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158411,  0.000009686,  0.000098882,  0.000196204, 1990.238376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000196204,  0.000098882
2017-03-25 01:43:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158411,  0.000002364,  0.000098882,  0.000125347, 1999.924376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000125347,  0.000098882
2017-03-25 01:43:17.375562, slv, 42010afffe8a0002(unknown)/1,  0.000157710,  0.000002364,  0.000089319,  0.000125347, 2002.288376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000125347,  0.000089319
2017-03-25 01:43:17.494973, slv, 42010afffe8a0002(unknown)/1,  0.000156920,  0.000002364,  0.000088551,  0.000125347, 2002.288376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000125347,  0.000088551
2017-03-25 01:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156920, -0.000025615,  0.000088551,  0.000138754, 2002.288376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000138754,  0.000088551
2017-03-25 01:43:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156920, -0.000035761,  0.000088551,  0.000103564, 1976.673376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000103564,  0.000088551
2017-03-25 01:43:19.182255, slv, 42010afffe8a0002(unknown)/1,  0.000156032, -0.000035761,  0.000082808,  0.000103564, 1940.912376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000103564,  0.000082808
2017-03-25 01:43:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156032, -0.000019335,  0.000082808,  0.000170718, 1940.912376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000170718,  0.000082808
2017-03-25 01:43:20.421939, slv, 42010afffe8a0002(unknown)/1,  0.000155326, -0.000019335,  0.000086345,  0.000170718, 1921.577376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000170718,  0.000086345
2017-03-25 01:43:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155326,  0.000000565,  0.000086345,  0.000141769, 1921.577376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000141769,  0.000086345
2017-03-25 01:43:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000155326, -0.000003021,  0.000086345,  0.000162841, 1922.142376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000162841,  0.000086345
2017-03-25 01:43:22.084047, slv, 42010afffe8a0002(unknown)/1,  0.000155028, -0.000003021,  0.000125111,  0.000162841, 1919.121376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000162841,  0.000125111
2017-03-25 01:43:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155028, -0.000002109,  0.000125111,  0.000143296, 1919.121376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000143296,  0.000125111
2017-03-25 01:43:23.047179, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000002109,  0.000111789,  0.000143296, 1917.012376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000143296,  0.000111789
2017-03-25 01:43:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000005721,  0.000111789,  0.000155018, 1917.012376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155018,  0.000111789
2017-03-25 01:43:23.965655, slv, 42010afffe8a0002(unknown)/1,  0.000154300, -0.000005721,  0.000099428,  0.000155018, 1911.291376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155018,  0.000099428
2017-03-25 01:43:24.868986, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000005721,  0.000090939,  0.000155018, 1911.291376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000155018,  0.000090939
2017-03-25 01:43:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000012386,  0.000090939,  0.000128781, 1911.291376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000128781,  0.000090939
2017-03-25 01:43:25.000562, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000012386,  0.000098559,  0.000128781, 1898.905376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000128781,  0.000098559
2017-03-25 01:43:25.645718, slv, 42010afffe8a0002(unknown)/1,  0.000152606, -0.000012386,  0.000082154,  0.000128781, 1898.905376953, D, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000128781,  0.000082154
2017-03-25 01:43:25.907556, slv, 42010afffe8a0002(unknown)/1,  0.000152606, -0.000009080,  0.000082154,  0.000159508, 1898.905376953, S, 0.000179825, 7639, 0.000001688, 12227, 2111, 24,  0.000159508,  0.000082154
2017-03-25 01:43:26.908790, slv, 42010afffe8a0002(unknown)/1,  0.000152606,  0.000002768,  0.000082154,  0.000151239, 1889.825376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000151239,  0.000082154
2017-03-25 01:43:27.379562, slv, 42010afffe8a0002(unknown)/1,  0.000151976,  0.000002768,  0.000086928,  0.000151239, 1892.593376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000151239,  0.000086928
2017-03-25 01:43:27.866383, slv, 42010afffe8a0002(unknown)/1,  0.000151490,  0.000002768,  0.000094164,  0.000151239, 1892.593376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000151239,  0.000094164
2017-03-25 01:43:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151490,  0.000018497,  0.000094164,  0.000189851, 1892.593376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000189851,  0.000094164
2017-03-25 01:43:28.245009, slv, 42010afffe8a0002(unknown)/1,  0.000151494,  0.000018497,  0.000171603,  0.000189851, 1911.090376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000189851,  0.000171603
2017-03-25 01:43:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151494,  0.000004957,  0.000171603,  0.000123048, 1911.090376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000123048,  0.000171603
2017-03-25 01:43:29.148662, slv, 42010afffe8a0002(unknown)/1,  0.000151423,  0.000004957,  0.000103314,  0.000123048, 1916.047376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000123048,  0.000103314
2017-03-25 01:43:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151423, -0.000006368,  0.000103314,  0.000167134, 1916.047376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000167134,  0.000103314
2017-03-25 01:43:30.376759, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000006368,  0.000095057,  0.000167134, 1909.679376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000167134,  0.000095057
2017-03-25 01:43:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000003083,  0.000095057,  0.000129088, 1909.679376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000129088,  0.000095057
2017-03-25 01:43:31.908594, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000013135,  0.000095057,  0.000146570, 1906.596376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000146570,  0.000095057
2017-03-25 01:43:32.363148, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000013135,  0.000114674,  0.000146570, 1893.461376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000146570,  0.000114674
2017-03-25 01:43:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000016375,  0.000114674,  0.000122295, 1893.461376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000122295,  0.000114674
2017-03-25 01:43:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000020671,  0.000114674,  0.000137664, 1877.086376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000137664,  0.000114674
2017-03-25 01:43:34.114608, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000020671,  0.000134399,  0.000137664, 1856.415376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000137664,  0.000134399
2017-03-25 01:43:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000025952,  0.000134399,  0.000111461, 1856.415376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000111461,  0.000134399
2017-03-25 01:43:35.096787, slv, 42010afffe8a0002(unknown)/1,  0.000149984, -0.000025952,  0.000116538,  0.000111461, 1830.463376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000111461,  0.000116538
2017-03-25 01:43:35.475628, slv, 42010afffe8a0002(unknown)/1,  0.000149327, -0.000025952,  0.000092305,  0.000111461, 1830.463376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000111461,  0.000092305
2017-03-25 01:43:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149327, -0.000027190,  0.000092305,  0.000133865, 1830.463376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000133865,  0.000092305
2017-03-25 01:43:36.194682, slv, 42010afffe8a0002(unknown)/1,  0.000148705, -0.000027190,  0.000100567,  0.000133865, 1803.273376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000133865,  0.000100567
2017-03-25 01:43:36.412971, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000027190,  0.000083093,  0.000133865, 1803.273376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000133865,  0.000083093
2017-03-25 01:43:36.908623, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000019702,  0.000083093,  0.000124203, 1803.273376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000124203,  0.000083093
2017-03-25 01:43:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000014272,  0.000083093,  0.000143542, 1783.571376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000143542,  0.000083093
2017-03-25 01:43:38.003252, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000014272,  0.000091816,  0.000143542, 1769.299376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000143542,  0.000091816
2017-03-25 01:43:38.260761, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000014272,  0.000105837,  0.000143542, 1769.299376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000143542,  0.000105837
2017-03-25 01:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000009130,  0.000105837,  0.000133525, 1769.299376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000133525,  0.000105837
2017-03-25 01:43:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147184,  0.000002635,  0.000105837,  0.000166112, 1760.169376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000166112,  0.000105837
2017-03-25 01:43:40.130686, slv, 42010afffe8a0002(unknown)/1,  0.000146869,  0.000002635,  0.000092565,  0.000166112, 1762.804376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000166112,  0.000092565
2017-03-25 01:43:40.281590, slv, 42010afffe8a0002(unknown)/1,  0.000146590,  0.000002635,  0.000091312,  0.000166112, 1762.804376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000166112,  0.000091312
2017-03-25 01:43:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146590,  0.000000757,  0.000091312,  0.000129175, 1762.804376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000129175,  0.000091312
2017-03-25 01:43:41.590335, slv, 42010afffe8a0002(unknown)/1,  0.000146614,  0.000000757,  0.000205975,  0.000129175, 1763.561376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000129175,  0.000205975
2017-03-25 01:43:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000146614, -0.000002654,  0.000205975,  0.000158720, 1763.561376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000158720,  0.000205975
2017-03-25 01:43:42.018749, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000002654,  0.000109066,  0.000158720, 1760.907376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000158720,  0.000109066
2017-03-25 01:43:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000016535,  0.000109066,  0.000167642, 1760.907376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000167642,  0.000109066
2017-03-25 01:43:43.543752, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000016535,  0.000116332,  0.000167642, 1777.442376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000167642,  0.000116332
2017-03-25 01:43:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000011384,  0.000116332,  0.000148346, 1777.442376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000148346,  0.000116332
2017-03-25 01:43:44.078353, slv, 42010afffe8a0002(unknown)/1,  0.000146351,  0.000011384,  0.000105131,  0.000148346, 1788.826376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000148346,  0.000105131
2017-03-25 01:43:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146351, -0.000003151,  0.000105131,  0.000138245, 1788.826376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000138245,  0.000105131
2017-03-25 01:43:45.220754, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000003151,  0.000094030,  0.000138245, 1785.675376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000138245,  0.000094030
2017-03-25 01:43:45.451456, slv, 42010afffe8a0002(unknown)/1,  0.000145562, -0.000003151,  0.000110972,  0.000138245, 1785.675376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000138245,  0.000110972
2017-03-25 01:43:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145562, -0.000008882,  0.000110972,  0.000135904, 1785.675376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000135904,  0.000110972
2017-03-25 01:43:45.936042, slv, 42010afffe8a0002(unknown)/1,  0.000145050, -0.000008882,  0.000066027,  0.000135904, 1776.793376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000135904,  0.000066027
2017-03-25 01:43:46.908747, slv, 42010afffe8a0002(unknown)/1,  0.000145050, -0.000020720,  0.000066027,  0.000113267, 1776.793376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000113267,  0.000066027
2017-03-25 01:43:47.197844, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000020720,  0.000101557,  0.000113267, 1756.073376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000113267,  0.000101557
2017-03-25 01:43:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000009470,  0.000101557,  0.000157254, 1756.073376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000157254,  0.000101557
2017-03-25 01:43:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000012568,  0.000101557,  0.000106433, 1746.603376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000106433,  0.000101557
2017-03-25 01:43:49.115731, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000012568,  0.000080574,  0.000106433, 1734.035376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000106433,  0.000080574
2017-03-25 01:43:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000024699,  0.000080574,  0.000132305, 1734.035376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000132305,  0.000080574
2017-03-25 01:43:50.839966, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000024699,  0.000113644,  0.000132305, 1709.336376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000132305,  0.000113644
2017-03-25 01:43:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000011658,  0.000113644,  0.000131275, 1709.336376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000131275,  0.000113644
2017-03-25 01:43:51.763637, slv, 42010afffe8a0002(unknown)/1,  0.000142785, -0.000011658,  0.000096559,  0.000131275, 1697.678376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000131275,  0.000096559
2017-03-25 01:43:51.908715, slv, 42010afffe8a0002(unknown)/1,  0.000142785, -0.000011304,  0.000096559,  0.000132072, 1697.678376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000132072,  0.000096559
2017-03-25 01:43:52.644661, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000011304,  0.000136307,  0.000132072, 1686.374376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000132072,  0.000136307
2017-03-25 01:43:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000016660,  0.000136307,  0.000119883, 1686.374376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000119883,  0.000136307
2017-03-25 01:43:53.287155, slv, 42010afffe8a0002(unknown)/1,  0.000142143, -0.000016660,  0.000092399,  0.000119883, 1669.714376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000119883,  0.000092399
2017-03-25 01:43:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142143, -0.000011532,  0.000092399,  0.000141686, 1669.714376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000141686,  0.000092399
2017-03-25 01:43:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142143, -0.000015804,  0.000092399,  0.000110990, 1658.182376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000110990,  0.000092399
2017-03-25 01:43:55.114001, slv, 42010afffe8a0002(unknown)/1,  0.000141530, -0.000015804,  0.000088460,  0.000110990, 1642.378376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000110990,  0.000088460
2017-03-25 01:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141530, -0.000023358,  0.000088460,  0.000125965, 1642.378376953, S, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000125965,  0.000088460
2017-03-25 01:43:56.126536, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000023358,  0.000133402,  0.000125965, 1619.020376953, D, 0.000160050, 4616, -0.000009600, 12229, 2024, 81,  0.000125965,  0.000133402
2017-03-25 01:43:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000009743,  0.000133402,  0.000137188, 1619.020376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000137188,  0.000133402
2017-03-25 01:43:57.414051, slv, 42010afffe8a0002(unknown)/1,  0.000140790, -0.000009743,  0.000085724,  0.000137188, 1609.277376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000137188,  0.000085724
2017-03-25 01:43:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000025076,  0.000085724,  0.000194864, 1609.277376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000194864,  0.000085724
2017-03-25 01:43:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000014386,  0.000085724,  0.000115487, 1634.353376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000115487,  0.000085724
2017-03-25 01:43:58.974572, slv, 42010afffe8a0002(unknown)/1,  0.000140223,  0.000014386,  0.000079573,  0.000115487, 1648.739376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000115487,  0.000079573
2017-03-25 01:43:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140223,  0.000002872,  0.000079573,  0.000171270, 1648.739376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000171270,  0.000079573
2017-03-25 01:44:00.473811, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000002872,  0.000097278,  0.000171270, 1651.611376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000171270,  0.000097278
2017-03-25 01:44:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000027509,  0.000097278,  0.000163815, 1651.611376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000163815,  0.000097278
2017-03-25 01:44:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000013827,  0.000097278,  0.000143526, 1679.120376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000143526,  0.000097278
2017-03-25 01:44:02.139859, slv, 42010afffe8a0002(unknown)/1,  0.000139715,  0.000013827,  0.000114615,  0.000143526, 1692.947376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000143526,  0.000114615
2017-03-25 01:44:02.603949, slv, 42010afffe8a0002(unknown)/1,  0.000139496,  0.000013827,  0.000101108,  0.000143526, 1692.947376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000143526,  0.000101108
2017-03-25 01:44:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139496, -0.000011058,  0.000101108,  0.000113697, 1692.947376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000113697,  0.000101108
2017-03-25 01:44:03.331046, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000011058,  0.000104088,  0.000113697, 1681.889376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000113697,  0.000104088
2017-03-25 01:44:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000014523,  0.000104088,  0.000135874, 1681.889376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000135874,  0.000104088
2017-03-25 01:44:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000012697,  0.000104088,  0.000167766, 1667.366376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000167766,  0.000104088
2017-03-25 01:44:04.983404, slv, 42010afffe8a0002(unknown)/1,  0.000138823,  0.000012697,  0.000094050,  0.000167766, 1680.063376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000167766,  0.000094050
2017-03-25 01:44:05.198870, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000012697,  0.000095367,  0.000167766, 1680.063376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000167766,  0.000095367
2017-03-25 01:44:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000005305,  0.000095367,  0.000120671, 1680.063376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000120671,  0.000095367
2017-03-25 01:44:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138704, -0.000023852,  0.000095367,  0.000109031, 1685.368376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000109031,  0.000095367
2017-03-25 01:44:06.907835, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000023852,  0.000047773,  0.000109031, 1661.516376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000109031,  0.000047773
2017-03-25 01:44:06.939176, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000023852,  0.000090573,  0.000109031, 1661.516376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000109031,  0.000090573
2017-03-25 01:44:07.873579, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000023852,  0.000099885,  0.000109031, 1661.516376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000109031,  0.000099885
2017-03-25 01:44:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000021850,  0.000099885,  0.000122830, 1661.516376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000122830,  0.000099885
2017-03-25 01:44:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000017221,  0.000099885,  0.000116444, 1639.666376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000116444,  0.000099885
2017-03-25 01:44:09.800856, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000017221,  0.000142895,  0.000116444, 1622.445376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000116444,  0.000142895
2017-03-25 01:44:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000002552,  0.000142895,  0.000151860, 1622.445376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000151860,  0.000142895
2017-03-25 01:44:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136550,  0.000013406,  0.000142895,  0.000148052, 1619.893376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000148052,  0.000142895
2017-03-25 01:44:11.422206, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000013406,  0.000099746,  0.000148052, 1633.299376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000148052,  0.000099746
2017-03-25 01:44:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000002632,  0.000099746,  0.000130159, 1633.299376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000130159,  0.000099746
2017-03-25 01:44:12.613992, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000002632,  0.000144380,  0.000130159, 1635.931376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000130159,  0.000144380
2017-03-25 01:44:12.908722, slv, 42010afffe8a0002(unknown)/1,  0.000136306, -0.000008652,  0.000144380,  0.000125240, 1635.931376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000125240,  0.000144380
2017-03-25 01:44:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136306, -0.000009908,  0.000144380,  0.000127555, 1627.279376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000127555,  0.000144380
2017-03-25 01:44:14.411105, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000009908,  0.000119591,  0.000127555, 1617.371376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000127555,  0.000119591
2017-03-25 01:44:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000005459,  0.000119591,  0.000134046, 1617.371376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000134046,  0.000119591
2017-03-25 01:44:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000006924,  0.000119591,  0.000124534, 1611.912376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124534,  0.000119591
2017-03-25 01:44:16.183374, slv, 42010afffe8a0002(unknown)/1,  0.000135973, -0.000006924,  0.000111473,  0.000124534, 1604.988376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124534,  0.000111473
2017-03-25 01:44:16.683453, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000006924,  0.000101155,  0.000124534, 1604.988376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124534,  0.000101155
2017-03-25 01:44:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000020301,  0.000101155,  0.000106729, 1604.988376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000106729,  0.000101155
2017-03-25 01:44:16.908842, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000020301,  0.000059341,  0.000106729, 1584.687376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000106729,  0.000059341
2017-03-25 01:44:17.908523, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000007607,  0.000059341,  0.000148771, 1584.687376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000148771,  0.000059341
2017-03-25 01:44:18.205937, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000007607,  0.000112940,  0.000148771, 1577.080376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000148771,  0.000112940
2017-03-25 01:44:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000013044,  0.000112940,  0.000094828, 1577.080376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000094828,  0.000112940
2017-03-25 01:44:19.240677, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000013044,  0.000099801,  0.000094828, 1564.036376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000094828,  0.000099801
2017-03-25 01:44:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000026366,  0.000099801,  0.000121367, 1564.036376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000121367,  0.000099801
2017-03-25 01:44:20.608541, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000026366,  0.000109028,  0.000121367, 1537.670376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000121367,  0.000109028
2017-03-25 01:44:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000010175,  0.000109028,  0.000167151, 1537.670376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000167151,  0.000109028
2017-03-25 01:44:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000012180,  0.000109028,  0.000124939, 1547.845376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124939,  0.000109028
2017-03-25 01:44:22.136119, slv, 42010afffe8a0002(unknown)/1,  0.000133545,  0.000012180,  0.000098317,  0.000124939, 1560.025376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124939,  0.000098317
2017-03-25 01:44:22.908635, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000009151,  0.000098317,  0.000124169, 1560.025376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124169,  0.000098317
2017-03-25 01:44:23.655423, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000009151,  0.000099694,  0.000124169, 1550.874376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000124169,  0.000099694
2017-03-25 01:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000009572,  0.000099694,  0.000123436, 1550.874376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000123436,  0.000099694
2017-03-25 01:44:24.284933, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000009572,  0.000175325,  0.000123436, 1541.302376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000123436,  0.000175325
2017-03-25 01:44:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000006413,  0.000175325,  0.000130107, 1541.302376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000130107,  0.000175325
2017-03-25 01:44:25.730252, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000006413,  0.000097675,  0.000130107, 1534.889376953, D, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000130107,  0.000097675
2017-03-25 01:44:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000005194,  0.000097675,  0.000125810, 1534.889376953, S, 0.000146897, 3270, -0.000009027, 12033, 1782, 85,  0.000125810,  0.000097675
2017-03-25 01:44:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000008057,  0.000097675,  0.000124357, 1529.695376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000124357,  0.000097675
2017-03-25 01:44:26.973708, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000008057,  0.000122704,  0.000124357, 1521.638376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000124357,  0.000122704
2017-03-25 01:44:27.908624, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000028268,  0.000122704,  0.000198237, 1521.638376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000198237,  0.000122704
2017-03-25 01:44:28.526703, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000028268,  0.000109962,  0.000198237, 1549.906376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000198237,  0.000109962
2017-03-25 01:44:28.852916, slv, 42010afffe8a0002(unknown)/1,  0.000133346,  0.000028268,  0.000112011,  0.000198237, 1549.906376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000198237,  0.000112011
2017-03-25 01:44:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133346,  0.000022666,  0.000112011,  0.000113358, 1549.906376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000113358,  0.000112011
2017-03-25 01:44:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000010949,  0.000112011,  0.000131435, 1572.572376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000131435,  0.000112011
2017-03-25 01:44:30.738785, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000010949,  0.000113702,  0.000131435, 1561.623376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000131435,  0.000113702
2017-03-25 01:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000028411,  0.000113702,  0.000078519, 1561.623376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000078519,  0.000113702
2017-03-25 01:44:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000031363,  0.000113702,  0.000125617, 1533.212376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000125617,  0.000113702
2017-03-25 01:44:32.118514, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000031363,  0.000100622,  0.000125617, 1501.849376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000125617,  0.000100622
2017-03-25 01:44:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000035193,  0.000100622,  0.000070616, 1501.849376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000070616,  0.000100622
2017-03-25 01:44:33.457144, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000035193,  0.000102510,  0.000070616, 1466.656376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000070616,  0.000102510
2017-03-25 01:44:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000038667,  0.000102510,  0.000117905, 1466.656376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000117905,  0.000102510
2017-03-25 01:44:34.630448, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000038667,  0.000108191,  0.000117905, 1427.989376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000117905,  0.000108191
2017-03-25 01:44:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000016023,  0.000108191,  0.000114869, 1427.989376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000114869,  0.000108191
2017-03-25 01:44:35.570656, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000016023,  0.000096871,  0.000114869, 1411.966376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000114869,  0.000096871
2017-03-25 01:44:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000001796,  0.000096871,  0.000152675, 1411.966376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000152675,  0.000096871
2017-03-25 01:44:36.408252, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000001796,  0.000106344,  0.000152675, 1413.762376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000152675,  0.000106344
2017-03-25 01:44:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000003945,  0.000106344,  0.000102813, 1413.762376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000102813,  0.000106344
2017-03-25 01:44:37.247483, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000003945,  0.000098848,  0.000102813, 1409.817376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000102813,  0.000098848
2017-03-25 01:44:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000035408,  0.000098848,  0.000230905, 1409.817376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000230905,  0.000098848
2017-03-25 01:44:38.651691, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000035408,  0.000100985,  0.000230905, 1445.225376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000230905,  0.000100985
2017-03-25 01:44:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000045105,  0.000100985,  0.000121982, 1445.225376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000121982,  0.000100985
2017-03-25 01:44:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000011808,  0.000100985,  0.000117111, 1490.330376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000117111,  0.000100985
2017-03-25 01:44:40.216295, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000011808,  0.000103213,  0.000117111, 1478.522376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000117111,  0.000103213
2017-03-25 01:44:40.707736, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000011808,  0.000098529,  0.000117111, 1478.522376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000117111,  0.000098529
2017-03-25 01:44:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000022213,  0.000098529,  0.000100927, 1478.522376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000100927,  0.000098529
2017-03-25 01:44:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000014792,  0.000098529,  0.000131708, 1456.309376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000131708,  0.000098529
2017-03-25 01:44:42.327288, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000014792,  0.000109075,  0.000131708, 1441.517376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000131708,  0.000109075
2017-03-25 01:44:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000029862,  0.000109075,  0.000070520, 1441.517376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000070520,  0.000109075
2017-03-25 01:44:43.600905, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000029862,  0.000102932,  0.000070520, 1411.655376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000070520,  0.000102932
2017-03-25 01:44:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000027862,  0.000102932,  0.000135016, 1411.655376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000135016,  0.000102932
2017-03-25 01:44:44.123558, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000027862,  0.000128166,  0.000135016, 1383.793376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000135016,  0.000128166
2017-03-25 01:44:44.677255, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000027862,  0.000128197,  0.000135016, 1383.793376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000135016,  0.000128197
2017-03-25 01:44:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000011760,  0.000128197,  0.000101990, 1383.793376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000101990,  0.000128197
2017-03-25 01:44:45.878032, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000011760,  0.000105519,  0.000101990, 1372.033376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000101990,  0.000105519
2017-03-25 01:44:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000011729,  0.000105519,  0.000134575, 1372.033376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000134575,  0.000105519
2017-03-25 01:44:46.021828, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000011729,  0.000114791,  0.000134575, 1360.304376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000134575,  0.000114791
2017-03-25 01:44:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000018978,  0.000114791,  0.000087054, 1360.304376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000087054,  0.000114791
2017-03-25 01:44:47.767211, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000018978,  0.000101909,  0.000087054, 1341.326376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000087054,  0.000101909
2017-03-25 01:44:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000017181,  0.000101909,  0.000137610, 1341.326376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000137610,  0.000101909
2017-03-25 01:44:48.765066, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000017181,  0.000096332,  0.000137610, 1324.145376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000137610,  0.000096332
2017-03-25 01:44:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000008165,  0.000096332,  0.000104403, 1324.145376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000104403,  0.000096332
2017-03-25 01:44:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000014365,  0.000096332,  0.000182302, 1315.980376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000182302,  0.000096332
2017-03-25 01:44:50.680759, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000014365,  0.000104574,  0.000182302, 1330.345376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000182302,  0.000104574
2017-03-25 01:44:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000046844,  0.000104574,  0.000169381, 1330.345376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000169381,  0.000104574
2017-03-25 01:44:50.926365, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000046844,  0.000109463,  0.000169381, 1377.189376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000169381,  0.000109463
2017-03-25 01:44:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000016126,  0.000109463,  0.000121078, 1377.189376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000121078,  0.000109463
2017-03-25 01:44:52.149639, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000016126,  0.000106165,  0.000121078, 1393.315376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000121078,  0.000106165
2017-03-25 01:44:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000023753,  0.000106165,  0.000089774, 1393.315376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000089774,  0.000106165
2017-03-25 01:44:53.362167, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000023753,  0.000115472,  0.000089774, 1369.562376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000089774,  0.000115472
2017-03-25 01:44:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000025653,  0.000115472,  0.000116906, 1369.562376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000116906,  0.000115472
2017-03-25 01:44:54.642610, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000025653,  0.000148820,  0.000116906, 1343.909376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000116906,  0.000148820
2017-03-25 01:44:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000005888,  0.000148820,  0.000128802, 1343.909376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000128802,  0.000148820
2017-03-25 01:44:55.233483, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000005888,  0.000109592,  0.000128802, 1338.021376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000128802,  0.000109592
2017-03-25 01:44:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000002836,  0.000109592,  0.000134141, 1338.021376953, S, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000134141,  0.000109592
2017-03-25 01:44:55.973562, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000002836,  0.000121689,  0.000134141, 1340.857376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000134141,  0.000121689
2017-03-25 01:44:56.773006, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000002836,  0.000111514,  0.000134141, 1340.857376953, D, 0.000136687, 2443, -0.000002978, 14094, 1614, 51,  0.000134141,  0.000111514
2017-03-25 01:44:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000026243,  0.000111514,  0.000070474, 1340.857376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000070474,  0.000111514
2017-03-25 01:44:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000031715,  0.000111514,  0.000123069, 1314.614376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000123069,  0.000111514
2017-03-25 01:44:57.993417, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000031715,  0.000100059,  0.000123069, 1282.899376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000123069,  0.000100059
2017-03-25 01:44:58.178660, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000031715,  0.000097741,  0.000123069, 1282.899376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000123069,  0.000097741
2017-03-25 01:44:58.221360, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000031715,  0.000088120,  0.000123069, 1282.899376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000123069,  0.000088120
2017-03-25 01:44:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000010954,  0.000088120,  0.000111237, 1282.899376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000111237,  0.000088120
2017-03-25 01:44:58.994694, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000010954,  0.000101673,  0.000111237, 1271.945376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000111237,  0.000101673
2017-03-25 01:44:59.506104, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000010954,  0.000126643,  0.000111237, 1271.945376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000111237,  0.000126643
2017-03-25 01:44:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000010425,  0.000126643,  0.000122797, 1271.945376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000122797,  0.000126643
2017-03-25 01:45:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000010690,  0.000126643,  0.000110138, 1261.520376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000110138,  0.000126643
2017-03-25 01:45:01.434512, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000010690,  0.000122078,  0.000110138, 1250.830376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000110138,  0.000122078
2017-03-25 01:45:01.587495, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000010690,  0.000103200,  0.000110138, 1250.830376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000110138,  0.000103200
2017-03-25 01:45:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000007632,  0.000103200,  0.000128519, 1250.830376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000128519,  0.000103200
2017-03-25 01:45:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000002479,  0.000103200,  0.000120048, 1243.198376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000120048,  0.000103200
2017-03-25 01:45:03.437355, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000002479,  0.000108892,  0.000120048, 1240.719376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000120048,  0.000108892
2017-03-25 01:45:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000000934,  0.000108892,  0.000135092, 1240.719376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000135092,  0.000108892
2017-03-25 01:45:04.539022, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000000934,  0.000157283,  0.000135092, 1241.653376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000135092,  0.000157283
2017-03-25 01:45:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000016642,  0.000157283,  0.000084704, 1241.653376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000084704,  0.000157283
2017-03-25 01:45:05.631958, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000016642,  0.000115193,  0.000084704, 1225.011376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000084704,  0.000115193
2017-03-25 01:45:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000014372,  0.000115193,  0.000139637, 1225.011376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000139637,  0.000115193
2017-03-25 01:45:06.319373, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000014372,  0.000108089,  0.000139637, 1210.639376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000139637,  0.000108089
2017-03-25 01:45:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000020756,  0.000108089,  0.000154678, 1210.639376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000154678,  0.000108089
2017-03-25 01:45:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000027194,  0.000108089,  0.000152286, 1231.395376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000152286,  0.000108089
2017-03-25 01:45:08.260036, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000027194,  0.000111367,  0.000152286, 1258.589376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000152286,  0.000111367
2017-03-25 01:45:08.757136, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000027194,  0.000117568,  0.000152286, 1258.589376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000152286,  0.000117568
2017-03-25 01:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000000603,  0.000117568,  0.000099216, 1258.589376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000099216,  0.000117568
2017-03-25 01:45:09.009033, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000000603,  0.000155026,  0.000099216, 1257.986376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000099216,  0.000155026
2017-03-25 01:45:09.441022, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000000603,  0.000091663,  0.000099216, 1257.986376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000099216,  0.000091663
2017-03-25 01:45:09.557563, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000000603,  0.000089184,  0.000099216, 1257.986376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000099216,  0.000089184
2017-03-25 01:45:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000001357,  0.000089184,  0.000155683, 1257.986376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000155683,  0.000089184
2017-03-25 01:45:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000017387,  0.000089184,  0.000130621, 1259.343376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000130621,  0.000089184
2017-03-25 01:45:11.082974, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000017387,  0.000109198,  0.000130621, 1276.730376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000130621,  0.000109198
2017-03-25 01:45:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000000543,  0.000109198,  0.000121701, 1276.730376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000121701,  0.000109198
2017-03-25 01:45:12.037462, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000000543,  0.000146678,  0.000121701, 1277.273376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000121701,  0.000146678
2017-03-25 01:45:12.707656, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000000543,  0.000104327,  0.000121701, 1277.273376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000121701,  0.000104327
2017-03-25 01:45:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000029968,  0.000104327,  0.000189174, 1277.273376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000189174,  0.000104327
2017-03-25 01:45:13.433703, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000029968,  0.000102095,  0.000189174, 1307.241376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000189174,  0.000102095
2017-03-25 01:45:13.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000025756,  0.000102095,  0.000113333, 1307.241376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000113333,  0.000102095
2017-03-25 01:45:14.531761, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000025756,  0.000102699,  0.000113333, 1332.997376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000113333,  0.000102699
2017-03-25 01:45:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000022731,  0.000102699,  0.000092278, 1332.997376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000092278,  0.000102699
2017-03-25 01:45:14.947322, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000022731,  0.000119682,  0.000092278, 1310.266376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000092278,  0.000119682
2017-03-25 01:45:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000015307,  0.000119682,  0.000127911, 1310.266376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000127911,  0.000119682
2017-03-25 01:45:16.671143, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000015307,  0.000123211,  0.000127911, 1294.959376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000127911,  0.000123211
2017-03-25 01:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000021061,  0.000123211,  0.000080333, 1294.959376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000080333,  0.000123211
2017-03-25 01:45:17.684753, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000021061,  0.000116214,  0.000080333, 1273.898376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000080333,  0.000116214
2017-03-25 01:45:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000016021,  0.000116214,  0.000137637, 1273.898376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000137637,  0.000116214
2017-03-25 01:45:18.345789, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000016021,  0.000119959,  0.000137637, 1257.877376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000137637,  0.000119959
2017-03-25 01:45:18.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000000875,  0.000119959,  0.000113740, 1257.877376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000113740,  0.000119959
2017-03-25 01:45:19.292865, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000000875,  0.000177718,  0.000113740, 1258.752376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000113740,  0.000177718
2017-03-25 01:45:19.518959, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000000875,  0.000130683,  0.000113740, 1258.752376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000113740,  0.000130683
2017-03-25 01:45:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000004540,  0.000130683,  0.000126967, 1258.752376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000126967,  0.000130683
2017-03-25 01:45:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000005254,  0.000130683,  0.000112650, 1254.212376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000112650,  0.000130683
2017-03-25 01:45:21.460083, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000005254,  0.000139611,  0.000112650, 1248.958376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000112650,  0.000139611
2017-03-25 01:45:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000000070,  0.000139611,  0.000137321, 1248.958376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000137321,  0.000139611
2017-03-25 01:45:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000002795,  0.000139611,  0.000107186, 1248.888376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000107186,  0.000139611
2017-03-25 01:45:22.998037, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000002795,  0.000108567,  0.000107186, 1246.093376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000107186,  0.000108567
2017-03-25 01:45:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000007273,  0.000108567,  0.000157330, 1246.093376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000157330,  0.000108567
2017-03-25 01:45:23.963978, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000007273,  0.000133517,  0.000157330, 1253.366376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000157330,  0.000133517
2017-03-25 01:45:24.704430, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000007273,  0.000120017,  0.000157330, 1253.366376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000157330,  0.000120017
2017-03-25 01:45:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000007935,  0.000120017,  0.000076938, 1253.366376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000076938,  0.000120017
2017-03-25 01:45:25.462623, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000007935,  0.000138186,  0.000076938, 1245.431376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000076938,  0.000138186
2017-03-25 01:45:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000019460,  0.000138186,  0.000134542, 1245.431376953, S, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000134542,  0.000138186
2017-03-25 01:45:26.613708, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000019460,  0.000124003,  0.000134542, 1225.971376953, D, 0.000130662, 1655, -0.000006295, 23371, 1423, 76,  0.000134542,  0.000124003
2017-03-25 01:45:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000039543,  0.000124003,  0.000194806, 1225.971376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000194806,  0.000124003
2017-03-25 01:45:27.396781, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000039543,  0.000100007,  0.000194806, 1265.514376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000194806,  0.000100007
2017-03-25 01:45:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000032005,  0.000100007,  0.000119565, 1265.514376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000119565,  0.000100007
2017-03-25 01:45:28.908531, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000020928,  0.000100007,  0.000089146, 1297.519376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000089146,  0.000100007
2017-03-25 01:45:28.928202, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000020928,  0.000123248,  0.000089146, 1276.591376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000089146,  0.000123248
2017-03-25 01:45:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000019757,  0.000123248,  0.000121931, 1276.591376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000121931,  0.000123248
2017-03-25 01:45:30.590544, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000019757,  0.000134715,  0.000121931, 1256.834376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000121931,  0.000134715
2017-03-25 01:45:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000018253,  0.000134715,  0.000092052, 1256.834376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000092052,  0.000134715
2017-03-25 01:45:31.302023, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000018253,  0.000123264,  0.000092052, 1238.581376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000092052,  0.000123264
2017-03-25 01:45:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000018131,  0.000123264,  0.000121938, 1238.581376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000121938,  0.000123264
2017-03-25 01:45:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000033864,  0.000123264,  0.000060473, 1220.450376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000060473,  0.000123264
2017-03-25 01:45:32.986164, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000033864,  0.000103083,  0.000060473, 1186.586376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000060473,  0.000103083
2017-03-25 01:45:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000031258,  0.000103083,  0.000126677, 1186.586376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000126677,  0.000103083
2017-03-25 01:45:34.498333, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000031258,  0.000136221,  0.000126677, 1155.328376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000126677,  0.000136221
2017-03-25 01:45:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000005197,  0.000136221,  0.000111841, 1155.328376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000111841,  0.000136221
2017-03-25 01:45:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000009407,  0.000136221,  0.000155603, 1150.131376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000155603,  0.000136221
2017-03-25 01:45:36.311215, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000009407,  0.000103869,  0.000155603, 1159.538376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000155603,  0.000103869
2017-03-25 01:45:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000017754,  0.000103869,  0.000128634, 1159.538376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000128634,  0.000103869
2017-03-25 01:45:37.088307, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000017754,  0.000104924,  0.000128634, 1177.292376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000128634,  0.000104924
2017-03-25 01:45:37.287624, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000017754,  0.000119305,  0.000128634, 1177.292376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000128634,  0.000119305
2017-03-25 01:45:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000000807,  0.000119305,  0.000121726, 1177.292376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000121726,  0.000119305
2017-03-25 01:45:38.908653, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000028604,  0.000119305,  0.000069730, 1178.099376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000069730,  0.000119305
2017-03-25 01:45:39.041167, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000028604,  0.000108524,  0.000069730, 1149.495376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000069730,  0.000108524
2017-03-25 01:45:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000031936,  0.000108524,  0.000114784, 1149.495376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000114784,  0.000108524
2017-03-25 01:45:40.315218, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000031936,  0.000111956,  0.000114784, 1117.559376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000114784,  0.000111956
2017-03-25 01:45:40.766298, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000031936,  0.000128086,  0.000114784, 1117.559376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000114784,  0.000128086
2017-03-25 01:45:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000016132,  0.000128086,  0.000100606, 1117.559376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000100606,  0.000128086
2017-03-25 01:45:40.951702, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000016132,  0.000117478,  0.000100606, 1101.427376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000100606,  0.000117478
2017-03-25 01:45:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000010759,  0.000117478,  0.000124945, 1101.427376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000124945,  0.000117478
2017-03-25 01:45:42.342241, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000010759,  0.000132811,  0.000124945, 1090.668376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000124945,  0.000132811
2017-03-25 01:45:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000004640,  0.000132811,  0.000131203, 1090.668376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000131203,  0.000132811
2017-03-25 01:45:43.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000022915,  0.000132811,  0.000161426, 1095.308376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000161426,  0.000132811
2017-03-25 01:45:44.318549, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000022915,  0.000108780,  0.000161426, 1118.223376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000161426,  0.000108780
2017-03-25 01:45:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000017145,  0.000108780,  0.000119797, 1118.223376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000119797,  0.000108780
2017-03-25 01:45:45.458321, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000017145,  0.000108328,  0.000119797, 1135.368376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000119797,  0.000108328
2017-03-25 01:45:45.518940, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000017145,  0.000107275,  0.000119797, 1135.368376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000119797,  0.000107275
2017-03-25 01:45:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000007172,  0.000107275,  0.000112789, 1135.368376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000112789,  0.000107275
2017-03-25 01:45:46.221156, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000007172,  0.000099687,  0.000112789, 1128.196376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000112789,  0.000099687
2017-03-25 01:45:46.458906, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000007172,  0.000097388,  0.000112789, 1128.196376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000112789,  0.000097388
2017-03-25 01:45:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000012055,  0.000097388,  0.000109410, 1128.196376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000109410,  0.000097388
2017-03-25 01:45:46.934906, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000012055,  0.000105769,  0.000109410, 1116.141376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000109410,  0.000105769
2017-03-25 01:45:47.360872, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000012055,  0.000106516,  0.000109410, 1116.141376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000109410,  0.000106516
2017-03-25 01:45:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000004728,  0.000106516,  0.000126467, 1116.141376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000126467,  0.000106516
2017-03-25 01:45:48.612156, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000004728,  0.000097009,  0.000126467, 1111.413376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000126467,  0.000097009
2017-03-25 01:45:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000010863,  0.000097009,  0.000096452, 1111.413376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000096452,  0.000097009
2017-03-25 01:45:49.749032, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000010863,  0.000102115,  0.000096452, 1100.550376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000096452,  0.000102115
2017-03-25 01:45:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000004076,  0.000102115,  0.000155888, 1100.550376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000155888,  0.000102115
2017-03-25 01:45:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000014500,  0.000102115,  0.000117039, 1104.626376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000117039,  0.000102115
2017-03-25 01:45:51.121946, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000014500,  0.000112569,  0.000117039, 1119.126376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000117039,  0.000112569
2017-03-25 01:45:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000023437,  0.000112569,  0.000173529, 1119.126376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000173529,  0.000112569
2017-03-25 01:45:52.599105, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000023437,  0.000106388,  0.000173529, 1142.563376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000173529,  0.000106388
2017-03-25 01:45:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000020276,  0.000106388,  0.000110572, 1142.563376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000110572,  0.000106388
2017-03-25 01:45:53.677131, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000020276,  0.000102172,  0.000110572, 1162.839376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000110572,  0.000102172
2017-03-25 01:45:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000004965,  0.000102172,  0.000123156, 1162.839376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000123156,  0.000102172
2017-03-25 01:45:54.587856, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000004965,  0.000113336,  0.000123156, 1157.874376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000123156,  0.000113336
2017-03-25 01:45:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000008595,  0.000113336,  0.000103184, 1157.874376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000103184,  0.000113336
2017-03-25 01:45:55.030818, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000008595,  0.000110785,  0.000103184, 1149.279376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000103184,  0.000110785
2017-03-25 01:45:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000009816,  0.000110785,  0.000120423, 1149.279376953, S, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000120423,  0.000110785
2017-03-25 01:45:56.849238, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000009816,  0.000123470,  0.000120423, 1139.463376953, D, 0.000125982, 995, -0.000003830, 15741, 1262, 28,  0.000120423,  0.000123470
2017-03-25 01:45:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000006746,  0.000123470,  0.000109072, 1139.463376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000109072,  0.000123470
2017-03-25 01:45:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000002510,  0.000123470,  0.000128785, 1132.717376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000128785,  0.000123470
2017-03-25 01:45:58.518031, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000002510,  0.000119941,  0.000128785, 1130.207376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000128785,  0.000119941
2017-03-25 01:45:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000017288,  0.000119941,  0.000079543, 1130.207376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000079543,  0.000119941
2017-03-25 01:45:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000019547,  0.000119941,  0.000124294, 1112.919376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000124294,  0.000119941
2017-03-25 01:46:00.111909, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000019547,  0.000110461,  0.000124294, 1093.372376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000124294,  0.000110461
2017-03-25 01:46:00.713353, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000019547,  0.000107593,  0.000124294, 1093.372376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000124294,  0.000107593
2017-03-25 01:46:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000025673,  0.000107593,  0.000067207, 1093.372376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000067207,  0.000107593
2017-03-25 01:46:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000016504,  0.000107593,  0.000142548, 1067.699376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000142548,  0.000107593
2017-03-25 01:46:01.913318, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000016504,  0.000078285,  0.000142548, 1051.195376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000142548,  0.000078285
2017-03-25 01:46:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000004468,  0.000078285,  0.000109023, 1051.195376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000109023,  0.000078285
2017-03-25 01:46:03.169490, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000004468,  0.000112485,  0.000109023, 1055.663376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000109023,  0.000112485
2017-03-25 01:46:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000003934,  0.000112485,  0.000141185, 1055.663376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000141185,  0.000112485
2017-03-25 01:46:04.482350, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000003934,  0.000136965,  0.000141185, 1059.597376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000141185,  0.000136965
2017-03-25 01:46:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000008206,  0.000136965,  0.000117459, 1059.597376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000117459,  0.000136965
2017-03-25 01:46:05.366536, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000008206,  0.000223103,  0.000117459, 1067.803376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000117459,  0.000223103
2017-03-25 01:46:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000002023,  0.000223103,  0.000129402, 1067.803376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000129402,  0.000223103
2017-03-25 01:46:06.134509, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000002023,  0.000122171,  0.000129402, 1069.826376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000129402,  0.000122171
2017-03-25 01:46:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000003353,  0.000122171,  0.000121055, 1069.826376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000121055,  0.000122171
2017-03-25 01:46:07.260138, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000003353,  0.000128954,  0.000121055, 1073.179376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000121055,  0.000128954
2017-03-25 01:46:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000003864,  0.000128954,  0.000130888, 1073.179376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000130888,  0.000128954
2017-03-25 01:46:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000015072,  0.000128954,  0.000143525, 1077.043376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000143525,  0.000128954
2017-03-25 01:46:08.921229, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000015072,  0.000140318,  0.000143525, 1092.115376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000143525,  0.000140318
2017-03-25 01:46:09.888536, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000015072,  0.000134051,  0.000143525, 1092.115376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000143525,  0.000134051
2017-03-25 01:46:09.908762, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000006467,  0.000134051,  0.000114137, 1092.115376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000114137,  0.000134051
2017-03-25 01:46:10.767544, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000006467,  0.000109617,  0.000114137, 1098.582376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000114137,  0.000109617
2017-03-25 01:46:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000017135,  0.000109617,  0.000096822, 1098.582376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000096822,  0.000109617
2017-03-25 01:46:11.702577, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000017135,  0.000131576,  0.000096822, 1081.447376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000096822,  0.000131576
2017-03-25 01:46:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000017246,  0.000131576,  0.000113807, 1081.447376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000113807,  0.000131576
2017-03-25 01:46:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000011063,  0.000131576,  0.000153291, 1064.201376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000153291,  0.000131576
2017-03-25 01:46:13.120830, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000011063,  0.000125214,  0.000153291, 1075.264376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000153291,  0.000125214
2017-03-25 01:46:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000015724,  0.000125214,  0.000123196, 1075.264376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000123196,  0.000125214
2017-03-25 01:46:14.185180, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000015724,  0.000113640,  0.000123196, 1090.988376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000123196,  0.000113640
2017-03-25 01:46:14.510528, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000015724,  0.000117818,  0.000123196, 1090.988376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000123196,  0.000117818
2017-03-25 01:46:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000000991,  0.000117818,  0.000119973, 1090.988376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000119973,  0.000117818
2017-03-25 01:46:15.904960, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000000991,  0.000104778,  0.000119973, 1089.997376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000119973,  0.000104778
2017-03-25 01:46:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000036498,  0.000104778,  0.000198127, 1089.997376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000198127,  0.000104778
2017-03-25 01:46:16.109044, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000036498,  0.000106810,  0.000198127, 1126.495376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000198127,  0.000106810
2017-03-25 01:46:16.494847, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000036498,  0.000130962,  0.000198127, 1126.495376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000198127,  0.000130962
2017-03-25 01:46:16.591447, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000036498,  0.000131100,  0.000198127, 1126.495376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000198127,  0.000131100
2017-03-25 01:46:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000062464,  0.000131100,  0.000173172, 1126.495376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000173172,  0.000131100
2017-03-25 01:46:17.033084, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000062464,  0.000138110,  0.000173172, 1188.959376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000173172,  0.000138110
2017-03-25 01:46:17.899450, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000062464,  0.000147487,  0.000173172, 1188.959376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000173172,  0.000147487
2017-03-25 01:46:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000011999,  0.000147487,  0.000099648, 1188.959376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000099648,  0.000147487
2017-03-25 01:46:18.419410, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000011999,  0.000119552,  0.000099648, 1200.958376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000099648,  0.000119552
2017-03-25 01:46:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000033998,  0.000119552,  0.000082424, 1200.958376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000082424,  0.000119552
2017-03-25 01:46:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000030638,  0.000119552,  0.000106524, 1166.960376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000106524,  0.000119552
2017-03-25 01:46:20.110111, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000030638,  0.000127119,  0.000106524, 1136.322376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000106524,  0.000127119
2017-03-25 01:46:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000021226,  0.000127119,  0.000101062, 1136.322376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000101062,  0.000127119
2017-03-25 01:46:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000003564,  0.000127119,  0.000141662, 1115.096376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000141662,  0.000127119
2017-03-25 01:46:22.108676, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000003564,  0.000122361,  0.000141662, 1111.532376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000141662,  0.000122361
2017-03-25 01:46:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000012123,  0.000122361,  0.000132428, 1111.532376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000132428,  0.000122361
2017-03-25 01:46:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000002323,  0.000122361,  0.000122054, 1123.655376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000122054,  0.000122361
2017-03-25 01:46:24.003927, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000002323,  0.000128751,  0.000122054, 1125.978376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000122054,  0.000128751
2017-03-25 01:46:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000009289,  0.000128751,  0.000109263, 1125.978376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000109263,  0.000128751
2017-03-25 01:46:25.173739, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000009289,  0.000154172,  0.000109263, 1116.689376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000109263,  0.000154172
2017-03-25 01:46:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000005486,  0.000154172,  0.000129775, 1116.689376953, S, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000129775,  0.000154172
2017-03-25 01:46:26.250216, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000005486,  0.000121071,  0.000129775, 1111.203376953, D, 0.000123346, 1224, -0.000002884, 19615, 1160, 57,  0.000129775,  0.000121071
2017-03-25 01:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000010839,  0.000121071,  0.000098668, 1111.203376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000098668,  0.000121071
2017-03-25 01:46:27.055967, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000010839,  0.000113928,  0.000098668, 1100.364376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000098668,  0.000113928
2017-03-25 01:46:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000014160,  0.000113928,  0.000179685, 1100.364376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000179685,  0.000113928
2017-03-25 01:46:28.668701, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000014160,  0.000168020,  0.000179685, 1114.524376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000179685,  0.000168020
2017-03-25 01:46:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000009969,  0.000168020,  0.000090378, 1114.524376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000090378,  0.000168020
2017-03-25 01:46:29.563389, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000009969,  0.000105698,  0.000090378, 1124.493376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000090378,  0.000105698
2017-03-25 01:46:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000005384,  0.000105698,  0.000149382, 1124.493376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000149382,  0.000105698
2017-03-25 01:46:30.037884, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000005384,  0.000107292,  0.000149382, 1119.109376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000149382,  0.000107292
2017-03-25 01:46:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000001532,  0.000107292,  0.000098059, 1119.109376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000098059,  0.000107292
2017-03-25 01:46:31.244323, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000001532,  0.000144343,  0.000098059, 1117.577376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000098059,  0.000144343
2017-03-25 01:46:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000012786,  0.000144343,  0.000126678, 1117.577376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000126678,  0.000144343
2017-03-25 01:46:32.740543, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000012786,  0.000162459,  0.000126678, 1104.791376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000126678,  0.000162459
2017-03-25 01:46:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000031915,  0.000162459,  0.000059916, 1104.791376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000059916,  0.000162459
2017-03-25 01:46:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000029553,  0.000162459,  0.000131523, 1072.876376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000131523,  0.000162459
2017-03-25 01:46:34.414905, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000029553,  0.000126713,  0.000131523, 1043.323376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000131523,  0.000126713
2017-03-25 01:46:34.877306, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000029553,  0.000109991,  0.000131523, 1043.323376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000131523,  0.000109991
2017-03-25 01:46:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000021644,  0.000109991,  0.000075908, 1043.323376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000075908,  0.000109991
2017-03-25 01:46:35.686148, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000021644,  0.000113529,  0.000075908, 1021.679376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000075908,  0.000113529
2017-03-25 01:46:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000024603,  0.000113529,  0.000125502, 1021.679376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000125502,  0.000113529
2017-03-25 01:46:36.244640, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000024603,  0.000235163,  0.000125502, 997.076376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000125502,  0.000235163
2017-03-25 01:46:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000010061,  0.000235163,  0.000104908, 997.076376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000104908,  0.000235163
2017-03-25 01:46:37.474871, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000010061,  0.000114957,  0.000104908, 987.015376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000104908,  0.000114957
2017-03-25 01:46:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000008384,  0.000114957,  0.000129357, 987.015376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000129357,  0.000114957
2017-03-25 01:46:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000000528,  0.000114957,  0.000123041, 978.631376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123041,  0.000114957
2017-03-25 01:46:39.409260, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000000528,  0.000123224,  0.000123041, 979.159376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123041,  0.000123224
2017-03-25 01:46:39.628527, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000000528,  0.000115551,  0.000123041, 979.159376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123041,  0.000115551
2017-03-25 01:46:39.826014, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000000528,  0.000105287,  0.000123041, 979.159376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123041,  0.000105287
2017-03-25 01:46:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000000418,  0.000105287,  0.000127119, 979.159376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000127119,  0.000105287
2017-03-25 01:46:40.639340, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000000418,  0.000113867,  0.000127119, 978.741376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000127119,  0.000113867
2017-03-25 01:46:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000003985,  0.000113867,  0.000115435, 978.741376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000115435,  0.000113867
2017-03-25 01:46:41.793461, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000003985,  0.000117850,  0.000115435, 974.756376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000115435,  0.000117850
2017-03-25 01:46:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000002998,  0.000117850,  0.000140856, 974.756376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000140856,  0.000117850
2017-03-25 01:46:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000009585,  0.000117850,  0.000090165, 977.754376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000090165,  0.000117850
2017-03-25 01:46:43.409155, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000009585,  0.000111838,  0.000090165, 968.169376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000090165,  0.000111838
2017-03-25 01:46:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000025238,  0.000111838,  0.000109295, 968.169376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000109295,  0.000111838
2017-03-25 01:46:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000014508,  0.000111838,  0.000111371, 942.931376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000111371,  0.000111838
2017-03-25 01:46:45.286703, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000014508,  0.000101424,  0.000111371, 928.423376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000111371,  0.000101424
2017-03-25 01:46:45.908728, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000012891,  0.000101424,  0.000112200, 928.423376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000112200,  0.000101424
2017-03-25 01:46:46.766095, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000012891,  0.000094707,  0.000112200, 915.532376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000112200,  0.000094707
2017-03-25 01:46:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000011131,  0.000094707,  0.000114256, 915.532376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000114256,  0.000094707
2017-03-25 01:46:47.776156, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000011131,  0.000141085,  0.000114256, 904.401376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000114256,  0.000141085
2017-03-25 01:46:47.857575, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000011131,  0.000091063,  0.000114256, 904.401376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000114256,  0.000091063
2017-03-25 01:46:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000010046,  0.000091063,  0.000153975, 904.401376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000153975,  0.000091063
2017-03-25 01:46:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000012725,  0.000091063,  0.000068439, 914.447376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000068439,  0.000091063
2017-03-25 01:46:49.722725, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000012725,  0.000111752,  0.000068439, 901.722376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000068439,  0.000111752
2017-03-25 01:46:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000019571,  0.000111752,  0.000139851, 901.722376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000139851,  0.000111752
2017-03-25 01:46:50.829109, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000019571,  0.000103819,  0.000139851, 882.151376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000139851,  0.000103819
2017-03-25 01:46:50.908714, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000003331,  0.000103819,  0.000113538, 882.151376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000113538,  0.000103819
2017-03-25 01:46:51.352093, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000003331,  0.000095356,  0.000113538, 885.482376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000113538,  0.000095356
2017-03-25 01:46:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000003806,  0.000095356,  0.000140370, 885.482376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000140370,  0.000095356
2017-03-25 01:46:52.078834, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000003806,  0.000095473,  0.000140370, 889.288376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000140370,  0.000095473
2017-03-25 01:46:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000017254,  0.000095473,  0.000140092, 889.288376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000140092,  0.000095473
2017-03-25 01:46:53.707620, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000017254,  0.000127400,  0.000140092, 906.542376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000140092,  0.000127400
2017-03-25 01:46:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000007030,  0.000127400,  0.000119781, 906.542376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000119781,  0.000127400
2017-03-25 01:46:53.923271, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000007030,  0.000095867,  0.000119781, 913.572376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000119781,  0.000095867
2017-03-25 01:46:54.648505, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000007030,  0.000099583,  0.000119781, 913.572376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000119781,  0.000099583
2017-03-25 01:46:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000005015,  0.000099583,  0.000115793, 913.572376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000115793,  0.000099583
2017-03-25 01:46:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000002858,  0.000099583,  0.000123841, 908.557376953, S, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123841,  0.000099583
2017-03-25 01:46:56.172435, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000002858,  0.000123663,  0.000123841, 905.699376953, D, 0.000122971, 1410, -0.000000942, 19657, 1104, 38,  0.000123841,  0.000123663
2017-03-25 01:46:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000000048,  0.000123663,  0.000121320, 905.699376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000121320,  0.000123663
2017-03-25 01:46:57.557727, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000048,  0.000091611,  0.000121320, 905.651376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000121320,  0.000091611
2017-03-25 01:46:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000001567,  0.000091611,  0.000120593, 905.651376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000120593,  0.000091611
2017-03-25 01:46:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000003330,  0.000091611,  0.000130998, 904.084376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000130998,  0.000091611
2017-03-25 01:46:59.359308, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000003330,  0.000100710,  0.000130998, 907.414376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000130998,  0.000100710
2017-03-25 01:46:59.688877, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000003330,  0.000114312,  0.000130998, 907.414376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000130998,  0.000114312
2017-03-25 01:46:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000006687,  0.000114312,  0.000127084, 907.414376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127084,  0.000114312
2017-03-25 01:47:00.686773, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000006687,  0.000137735,  0.000127084, 914.101376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127084,  0.000137735
2017-03-25 01:47:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000009156,  0.000137735,  0.000099169, 914.101376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000099169,  0.000137735
2017-03-25 01:47:01.383081, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000009156,  0.000121223,  0.000099169, 904.945376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000099169,  0.000121223
2017-03-25 01:47:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000008946,  0.000121223,  0.000127571, 904.945376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127571,  0.000121223
2017-03-25 01:47:02.186964, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000008946,  0.000111091,  0.000127571, 895.999376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127571,  0.000111091
2017-03-25 01:47:02.391246, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000008946,  0.000118779,  0.000127571, 895.999376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127571,  0.000118779
2017-03-25 01:47:02.583559, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000008946,  0.000103975,  0.000127571, 895.999376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000127571,  0.000103975
2017-03-25 01:47:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000001251,  0.000103975,  0.000119373, 895.999376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000119373,  0.000103975
2017-03-25 01:47:03.061739, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000001251,  0.000097146,  0.000119373, 897.250376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000119373,  0.000097146
2017-03-25 01:47:03.728249, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000001251,  0.000106572,  0.000119373, 897.250376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000119373,  0.000106572
2017-03-25 01:47:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000000508,  0.000106572,  0.000123543, 897.250376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000123543,  0.000106572
2017-03-25 01:47:04.729325, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000000508,  0.000096365,  0.000123543, 896.742376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000123543,  0.000096365
2017-03-25 01:47:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000012958,  0.000096365,  0.000145809, 896.742376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000145809,  0.000096365
2017-03-25 01:47:05.765772, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000012958,  0.000134811,  0.000145809, 909.700376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000145809,  0.000134811
2017-03-25 01:47:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000012119,  0.000134811,  0.000121759, 909.700376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000121759,  0.000134811
2017-03-25 01:47:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000028798,  0.000134811,  0.000179223, 921.819376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000179223,  0.000134811
2017-03-25 01:47:07.662562, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000028798,  0.000118337,  0.000179223, 950.617376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000179223,  0.000118337
2017-03-25 01:47:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000039096,  0.000118337,  0.000142712, 950.617376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000142712,  0.000118337
2017-03-25 01:47:08.597918, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000039096,  0.000117534,  0.000142712, 989.713376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000142712,  0.000117534
2017-03-25 01:47:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000001788,  0.000117534,  0.000105234, 989.713376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000105234,  0.000117534
2017-03-25 01:47:09.853411, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000001788,  0.000099343,  0.000105234, 991.501376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000105234,  0.000099343
2017-03-25 01:47:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000014520,  0.000099343,  0.000110270, 991.501376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000110270,  0.000099343
2017-03-25 01:47:09.947666, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000014520,  0.000117662,  0.000110270, 976.981376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000110270,  0.000117662
2017-03-25 01:47:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000032184,  0.000117662,  0.000069590, 976.981376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000069590,  0.000117662
2017-03-25 01:47:11.696280, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000032184,  0.000151875,  0.000069590, 944.797376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000069590,  0.000151875
2017-03-25 01:47:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000029894,  0.000151875,  0.000114479, 944.797376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114479,  0.000151875
2017-03-25 01:47:12.105830, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000029894,  0.000106589,  0.000114479, 914.903376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114479,  0.000106589
2017-03-25 01:47:12.908692, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000017363,  0.000106589,  0.000094327, 914.903376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000094327,  0.000106589
2017-03-25 01:47:13.815651, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000017363,  0.000118589,  0.000094327, 897.540376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000094327,  0.000118589
2017-03-25 01:47:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000015939,  0.000118589,  0.000116947, 897.540376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000116947,  0.000118589
2017-03-25 01:47:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000002881,  0.000118589,  0.000120237, 881.601376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000120237,  0.000118589
2017-03-25 01:47:15.441632, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000002881,  0.000101437,  0.000120237, 878.720376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000120237,  0.000101437
2017-03-25 01:47:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000001922,  0.000101437,  0.000118665, 878.720376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000118665,  0.000101437
2017-03-25 01:47:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000009330,  0.000101437,  0.000105221, 876.798376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000105221,  0.000101437
2017-03-25 01:47:17.330514, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000009330,  0.000101408,  0.000105221, 867.468376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000105221,  0.000101408
2017-03-25 01:47:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000002713,  0.000101408,  0.000142530, 867.468376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000142530,  0.000101408
2017-03-25 01:47:18.050123, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000002713,  0.000099700,  0.000142530, 870.181376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000142530,  0.000099700
2017-03-25 01:47:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000001441,  0.000099700,  0.000102316, 870.181376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000102316,  0.000099700
2017-03-25 01:47:19.757529, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000001441,  0.000114682,  0.000102316, 871.622376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000102316,  0.000114682
2017-03-25 01:47:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000009915,  0.000114682,  0.000159244, 871.622376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000159244,  0.000114682
2017-03-25 01:47:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000015819,  0.000114682,  0.000114030, 881.537376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114030,  0.000114682
2017-03-25 01:47:21.511365, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000015819,  0.000112062,  0.000114030, 897.356376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114030,  0.000112062
2017-03-25 01:47:21.907621, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000004477,  0.000112062,  0.000118494, 897.356376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000118494,  0.000112062
2017-03-25 01:47:22.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000000453,  0.000112062,  0.000123734, 892.879376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000123734,  0.000112062
2017-03-25 01:47:23.337298, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000000453,  0.000107325,  0.000123734, 893.332376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000123734,  0.000107325
2017-03-25 01:47:23.567560, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000000453,  0.000136208,  0.000123734, 893.332376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000123734,  0.000136208
2017-03-25 01:47:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000002140,  0.000136208,  0.000121804, 893.332376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000121804,  0.000136208
2017-03-25 01:47:24.047969, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000002140,  0.000110874,  0.000121804, 895.472376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000121804,  0.000110874
2017-03-25 01:47:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000002410,  0.000110874,  0.000114606, 895.472376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114606,  0.000110874
2017-03-25 01:47:25.502557, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000002410,  0.000112984,  0.000114606, 893.062376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000114606,  0.000112984
2017-03-25 01:47:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000000337,  0.000112984,  0.000125903, 893.062376953, S, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000125903,  0.000112984
2017-03-25 01:47:25.948352, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000000337,  0.000099947,  0.000125903, 892.725376953, D, 0.000124486, 1048, -0.000006850, 12660, 982, 82,  0.000125903,  0.000099947
2017-03-25 01:47:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000005100,  0.000099947,  0.000104881, 892.725376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000104881,  0.000099947
2017-03-25 01:47:27.153911, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000005100,  0.000136609,  0.000104881, 887.625376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000104881,  0.000136609
2017-03-25 01:47:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000012301,  0.000136609,  0.000160537, 887.625376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000160537,  0.000136609
2017-03-25 01:47:28.132160, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000012301,  0.000082193,  0.000160537, 899.926376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000160537,  0.000082193
2017-03-25 01:47:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000027492,  0.000082193,  0.000135219, 899.926376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000135219,  0.000082193
2017-03-25 01:47:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000002225,  0.000082193,  0.000110012, 927.418376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000110012,  0.000082193
2017-03-25 01:47:29.963275, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000002225,  0.000112830,  0.000110012, 929.643376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000110012,  0.000112830
2017-03-25 01:47:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000006891,  0.000112830,  0.000116925, 929.643376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000116925,  0.000112830
2017-03-25 01:47:30.970255, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000006891,  0.000121552,  0.000116925, 922.752376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000116925,  0.000121552
2017-03-25 01:47:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000018984,  0.000121552,  0.000161624, 922.752376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000161624,  0.000121552
2017-03-25 01:47:32.278013, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000018984,  0.000113393,  0.000161624, 941.736376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000161624,  0.000113393
2017-03-25 01:47:32.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000002323,  0.000113393,  0.000074359, 941.736376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000074359,  0.000113393
2017-03-25 01:47:33.106891, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000002323,  0.000121377,  0.000074359, 939.413376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000074359,  0.000121377
2017-03-25 01:47:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000025288,  0.000121377,  0.000115778, 939.413376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000115778,  0.000121377
2017-03-25 01:47:34.809957, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000025288,  0.000111080,  0.000115778, 914.125376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000115778,  0.000111080
2017-03-25 01:47:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000007971,  0.000111080,  0.000108722, 914.125376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000108722,  0.000111080
2017-03-25 01:47:34.921516, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000007971,  0.000138160,  0.000108722, 906.154376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000108722,  0.000138160
2017-03-25 01:47:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000003699,  0.000138160,  0.000124067, 906.154376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000124067,  0.000138160
2017-03-25 01:47:35.954425, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000003699,  0.000110314,  0.000124067, 902.455376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000124067,  0.000110314
2017-03-25 01:47:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000009888,  0.000110314,  0.000135875, 902.455376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000135875,  0.000110314
2017-03-25 01:47:37.849782, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000009888,  0.000132208,  0.000135875, 912.343376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000135875,  0.000132208
2017-03-25 01:47:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000015702,  0.000132208,  0.000135785, 912.343376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000135785,  0.000132208
2017-03-25 01:47:38.439467, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000015702,  0.000109782,  0.000135785, 928.045376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000135785,  0.000109782
2017-03-25 01:47:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000008626,  0.000109782,  0.000121939, 928.045376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000121939,  0.000109782
2017-03-25 01:47:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000002745,  0.000109782,  0.000124152, 936.671376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000124152,  0.000109782
2017-03-25 01:47:40.138749, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002745,  0.000144525,  0.000124152, 939.416376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000124152,  0.000144525
2017-03-25 01:47:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000009719,  0.000144525,  0.000097139, 939.416376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000097139,  0.000144525
2017-03-25 01:47:41.035065, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000009719,  0.000113105,  0.000097139, 929.697376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000097139,  0.000113105
2017-03-25 01:47:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000006748,  0.000113105,  0.000130213, 929.697376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000130213,  0.000113105
2017-03-25 01:47:42.660982, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000006748,  0.000118988,  0.000130213, 922.949376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000130213,  0.000118988
2017-03-25 01:47:42.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000008887,  0.000118988,  0.000128311, 922.949376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000128311,  0.000118988
2017-03-25 01:47:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000012447,  0.000118988,  0.000137246, 931.836376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000137246,  0.000118988
2017-03-25 01:47:44.256961, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000012447,  0.000115083,  0.000137246, 944.283376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000137246,  0.000115083
2017-03-25 01:47:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000023472,  0.000115083,  0.000056551, 944.283376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000056551,  0.000115083
2017-03-25 01:47:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000032965,  0.000115083,  0.000118338, 920.811376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000118338,  0.000115083
2017-03-25 01:47:46.088574, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000032965,  0.000112027,  0.000118338, 887.846376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000118338,  0.000112027
2017-03-25 01:47:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000005713,  0.000112027,  0.000111059, 887.846376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000111059,  0.000112027
2017-03-25 01:47:46.969955, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000005713,  0.000100688,  0.000111059, 882.133376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000111059,  0.000100688
2017-03-25 01:47:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000004670,  0.000100688,  0.000120274, 882.133376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000120274,  0.000100688
2017-03-25 01:47:48.660016, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000004670,  0.000101121,  0.000120274, 877.463376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000120274,  0.000101121
2017-03-25 01:47:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000004164,  0.000101121,  0.000111731, 877.463376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000111731,  0.000101121
2017-03-25 01:47:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000002929,  0.000101121,  0.000134273, 873.299376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000134273,  0.000101121
2017-03-25 01:47:50.240101, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000002929,  0.000093194,  0.000134273, 876.228376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000134273,  0.000093194
2017-03-25 01:47:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000027390,  0.000093194,  0.000160531, 876.228376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000160531,  0.000093194
2017-03-25 01:47:51.530951, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000027390,  0.000127764,  0.000160531, 903.618376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000160531,  0.000127764
2017-03-25 01:47:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000020546,  0.000127764,  0.000120602, 903.618376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000120602,  0.000127764
2017-03-25 01:47:52.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000019584,  0.000127764,  0.000080410, 924.164376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000080410,  0.000127764
2017-03-25 01:47:52.930604, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000019584,  0.000106575,  0.000080410, 904.580376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000080410,  0.000106575
2017-03-25 01:47:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000023284,  0.000106575,  0.000113182, 904.580376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000113182,  0.000106575
2017-03-25 01:47:54.136584, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000023284,  0.000126867,  0.000113182, 881.296376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000113182,  0.000126867
2017-03-25 01:47:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000014102,  0.000126867,  0.000098546, 881.296376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000098546,  0.000126867
2017-03-25 01:47:55.316143, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000014102,  0.000106332,  0.000098546, 867.194376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000098546,  0.000106332
2017-03-25 01:47:55.435333, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000014102,  0.000111814,  0.000098546, 867.194376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000098546,  0.000111814
2017-03-25 01:47:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000005634,  0.000111814,  0.000129527, 867.194376953, S, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000129527,  0.000111814
2017-03-25 01:47:56.348584, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000005634,  0.000144646,  0.000129527, 861.560376953, D, 0.000121597, 682, -0.000000432, 14477, 907, 33,  0.000129527,  0.000144646
2017-03-25 01:47:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000001690,  0.000144646,  0.000112836, 861.560376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000112836,  0.000144646
2017-03-25 01:47:57.281784, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000001690,  0.000108848,  0.000112836, 863.250376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000112836,  0.000108848
2017-03-25 01:47:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000005062,  0.000108848,  0.000136366, 863.250376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000136366,  0.000108848
2017-03-25 01:47:58.907567, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000082188,  0.000108848,  0.000267158, 868.312376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000267158,  0.000108848
2017-03-25 01:47:59.226834, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000082188,  0.000112221,  0.000267158, 950.500376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000267158,  0.000112221
2017-03-25 01:47:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000069733,  0.000112221,  0.000111936, 950.500376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000111936,  0.000112221
2017-03-25 01:48:00.370156, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000069733,  0.000119050,  0.000111936, 1020.233376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000111936,  0.000119050
2017-03-25 01:48:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000029492,  0.000119050,  0.000069695, 1020.233376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000069695,  0.000119050
2017-03-25 01:48:01.783804, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000029492,  0.000176247,  0.000069695, 990.741376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000069695,  0.000176247
2017-03-25 01:48:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000027547,  0.000176247,  0.000116313, 990.741376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000116313,  0.000176247
2017-03-25 01:48:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000016440,  0.000176247,  0.000091888, 963.194376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091888,  0.000176247
2017-03-25 01:48:03.183330, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000016440,  0.000130162,  0.000091888, 946.754376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091888,  0.000130162
2017-03-25 01:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000015284,  0.000130162,  0.000118569, 946.754376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000118569,  0.000130162
2017-03-25 01:48:04.772327, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000015284,  0.000135360,  0.000118569, 931.470376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000118569,  0.000135360
2017-03-25 01:48:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000030692,  0.000135360,  0.000183763, 931.470376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000183763,  0.000135360
2017-03-25 01:48:05.391350, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000030692,  0.000151214,  0.000183763, 962.162376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000183763,  0.000151214
2017-03-25 01:48:05.769079, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000030692,  0.000163724,  0.000183763, 962.162376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000183763,  0.000163724
2017-03-25 01:48:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000023221,  0.000163724,  0.000104800, 962.162376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000104800,  0.000163724
2017-03-25 01:48:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000017425,  0.000163724,  0.000103666, 985.383376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000103666,  0.000163724
2017-03-25 01:48:07.189026, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000017425,  0.000133235,  0.000103666, 967.958376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000103666,  0.000133235
2017-03-25 01:48:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000020107,  0.000133235,  0.000099818, 967.958376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000099818,  0.000133235
2017-03-25 01:48:08.814866, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000020107,  0.000153032,  0.000099818, 947.851376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000099818,  0.000153032
2017-03-25 01:48:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000027016,  0.000153032,  0.000090235, 947.851376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000090235,  0.000153032
2017-03-25 01:48:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000021621,  0.000153032,  0.000110613, 920.835376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000110613,  0.000153032
2017-03-25 01:48:10.500173, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000021621,  0.000086808,  0.000110613, 899.214376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000110613,  0.000086808
2017-03-25 01:48:10.748896, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000021621,  0.000116788,  0.000110613, 899.214376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000110613,  0.000116788
2017-03-25 01:48:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000001509,  0.000116788,  0.000130067, 899.214376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000130067,  0.000116788
2017-03-25 01:48:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000003551,  0.000116788,  0.000120340, 897.705376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000120340,  0.000116788
2017-03-25 01:48:12.077725, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000003551,  0.000112949,  0.000120340, 901.256376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000120340,  0.000112949
2017-03-25 01:48:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000017507,  0.000112949,  0.000087850, 901.256376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000087850,  0.000112949
2017-03-25 01:48:13.874607, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000017507,  0.000112837,  0.000087850, 883.749376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000087850,  0.000112837
2017-03-25 01:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000019077,  0.000112837,  0.000116896, 883.749376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000116896,  0.000112837
2017-03-25 01:48:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000006502,  0.000112837,  0.000112795, 864.672376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000112795,  0.000112837
2017-03-25 01:48:15.156060, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000006502,  0.000112350,  0.000112795, 858.170376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000112795,  0.000112350
2017-03-25 01:48:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000004053,  0.000112350,  0.000137773, 858.170376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000137773,  0.000112350
2017-03-25 01:48:16.380085, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000004053,  0.000100487,  0.000137773, 862.223376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000137773,  0.000100487
2017-03-25 01:48:16.766586, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000004053,  0.000120590,  0.000137773, 862.223376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000137773,  0.000120590
2017-03-25 01:48:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000006633,  0.000120590,  0.000091158, 862.223376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091158,  0.000120590
2017-03-25 01:48:17.747261, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000006633,  0.000117958,  0.000091158, 855.590376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091158,  0.000117958
2017-03-25 01:48:17.867527, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000006633,  0.000105235,  0.000091158, 855.590376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091158,  0.000105235
2017-03-25 01:48:17.879721, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000006633,  0.000094007,  0.000091158, 855.590376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000091158,  0.000094007
2017-03-25 01:48:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000013717,  0.000094007,  0.000122803, 855.590376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000122803,  0.000094007
2017-03-25 01:48:18.456302, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000013717,  0.000108030,  0.000122803, 841.873376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000122803,  0.000108030
2017-03-25 01:48:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000014458,  0.000108030,  0.000088652, 841.873376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000088652,  0.000108030
2017-03-25 01:48:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000018396,  0.000108030,  0.000114672, 827.415376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000114672,  0.000108030
2017-03-25 01:48:20.408029, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000018396,  0.000110583,  0.000114672, 809.019376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000114672,  0.000110583
2017-03-25 01:48:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000010410,  0.000110583,  0.000104529, 809.019376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000104529,  0.000110583
2017-03-25 01:48:21.301569, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000010410,  0.000126404,  0.000104529, 798.609376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000104529,  0.000126404
2017-03-25 01:48:21.567967, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000010410,  0.000092146,  0.000104529, 798.609376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000104529,  0.000092146
2017-03-25 01:48:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000005895,  0.000092146,  0.000146893, 798.609376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000146893,  0.000092146
2017-03-25 01:48:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000017782,  0.000092146,  0.000128010, 804.504376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000128010,  0.000092146
2017-03-25 01:48:23.099771, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000017782,  0.000171472,  0.000128010, 822.286376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000128010,  0.000171472
2017-03-25 01:48:23.283892, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000017782,  0.000098358,  0.000128010, 822.286376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000128010,  0.000098358
2017-03-25 01:48:23.908734, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000022994,  0.000098358,  0.000157568, 822.286376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000157568,  0.000098358
2017-03-25 01:48:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000014467,  0.000098358,  0.000111206, 845.280376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000111206,  0.000098358
2017-03-25 01:48:24.950036, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000014467,  0.000117863,  0.000111206, 859.747376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000111206,  0.000117863
2017-03-25 01:48:25.687532, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000014467,  0.000137987,  0.000111206, 859.747376953, D, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000111206,  0.000137987
2017-03-25 01:48:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000007837,  0.000137987,  0.000112861, 859.747376953, S, 0.000120153, 273, -0.000001039, 15405, 909, 25,  0.000112861,  0.000137987
2017-03-25 01:48:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000010314,  0.000137987,  0.000106153, 851.910376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000106153,  0.000137987
2017-03-25 01:48:27.051257, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000010314,  0.000127092,  0.000106153, 841.596376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000106153,  0.000127092
2017-03-25 01:48:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000015150,  0.000127092,  0.000103200, 841.596376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000103200,  0.000127092
2017-03-25 01:48:28.836374, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000015150,  0.000120355,  0.000103200, 826.446376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000103200,  0.000120355
2017-03-25 01:48:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000024726,  0.000120355,  0.000086925, 826.446376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000086925,  0.000120355
2017-03-25 01:48:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000017112,  0.000120355,  0.000118341, 801.720376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000118341,  0.000120355
2017-03-25 01:48:30.487020, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000017112,  0.000166386,  0.000118341, 784.608376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000118341,  0.000166386
2017-03-25 01:48:30.783810, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000017112,  0.000122271,  0.000118341, 784.608376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000118341,  0.000122271
2017-03-25 01:48:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000005216,  0.000122271,  0.000111009, 784.608376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000111009,  0.000122271
2017-03-25 01:48:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000001044,  0.000122271,  0.000131154, 779.392376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000131154,  0.000122271
2017-03-25 01:48:32.513882, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000001044,  0.000105733,  0.000131154, 780.436376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000131154,  0.000105733
2017-03-25 01:48:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000937,  0.000105733,  0.000110785, 780.436376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000110785,  0.000105733
2017-03-25 01:48:33.307778, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000000937,  0.000138342,  0.000110785, 781.373376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000110785,  0.000138342
2017-03-25 01:48:33.908703, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000004441,  0.000138342,  0.000138175, 781.373376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000138175,  0.000138342
2017-03-25 01:48:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000006703,  0.000138342,  0.000115332, 785.814376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000115332,  0.000138342
2017-03-25 01:48:35.018068, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000006703,  0.000108080,  0.000115332, 792.517376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000115332,  0.000108080
2017-03-25 01:48:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000010273,  0.000108080,  0.000145285, 792.517376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000145285,  0.000108080
2017-03-25 01:48:36.147619, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000010273,  0.000136825,  0.000145285, 802.790376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000145285,  0.000136825
2017-03-25 01:48:36.530341, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000010273,  0.000106341,  0.000145285, 802.790376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000145285,  0.000106341
2017-03-25 01:48:36.859511, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000010273,  0.000108005,  0.000145285, 802.790376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000145285,  0.000108005
2017-03-25 01:48:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000003887,  0.000108005,  0.000102930, 802.790376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000102930,  0.000108005
2017-03-25 01:48:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000008473,  0.000108005,  0.000120965, 806.677376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000120965,  0.000108005
2017-03-25 01:48:38.366615, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000008473,  0.000106004,  0.000120965, 798.204376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000120965,  0.000106004
2017-03-25 01:48:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000006971,  0.000106004,  0.000105927, 798.204376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000105927,  0.000106004
2017-03-25 01:48:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000006643,  0.000106004,  0.000121614, 791.233376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000121614,  0.000106004
2017-03-25 01:48:40.169154, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000006643,  0.000100873,  0.000121614, 784.590376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000121614,  0.000100873
2017-03-25 01:48:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000014241,  0.000100873,  0.000090605, 784.590376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000090605,  0.000100873
2017-03-25 01:48:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000005397,  0.000100873,  0.000139177, 770.349376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000139177,  0.000100873
2017-03-25 01:48:42.123999, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000005397,  0.000107968,  0.000139177, 764.952376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000139177,  0.000107968
2017-03-25 01:48:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000005569,  0.000107968,  0.000090217, 764.952376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000090217,  0.000107968
2017-03-25 01:48:43.316438, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000005569,  0.000096889,  0.000090217, 759.383376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000090217,  0.000096889
2017-03-25 01:48:43.367551, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000005569,  0.000108954,  0.000090217, 759.383376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000090217,  0.000108954
2017-03-25 01:48:43.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000011014,  0.000108954,  0.000127691, 759.383376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000127691,  0.000108954
2017-03-25 01:48:44.651047, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000011014,  0.000108144,  0.000127691, 748.369376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000127691,  0.000108144
2017-03-25 01:48:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000002586,  0.000108144,  0.000106352, 748.369376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000106352,  0.000108144
2017-03-25 01:48:45.640294, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000002586,  0.000101035,  0.000106352, 745.783376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000106352,  0.000101035
2017-03-25 01:48:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000003599,  0.000101035,  0.000125359, 745.783376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000125359,  0.000101035
2017-03-25 01:48:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000001849,  0.000101035,  0.000109716, 742.184376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000109716,  0.000101035
2017-03-25 01:48:46.972710, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000001849,  0.000090931,  0.000109716, 740.335376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000109716,  0.000090931
2017-03-25 01:48:47.480172, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000001849,  0.000107013,  0.000109716, 740.335376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000109716,  0.000107013
2017-03-25 01:48:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000002054,  0.000107013,  0.000124446, 740.335376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000124446,  0.000107013
2017-03-25 01:48:48.855715, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000002054,  0.000125394,  0.000124446, 738.281376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000124446,  0.000125394
2017-03-25 01:48:48.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000002756,  0.000125394,  0.000107774, 738.281376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000107774,  0.000125394
2017-03-25 01:48:49.168723, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000002756,  0.000119807,  0.000107774, 735.525376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000107774,  0.000119807
2017-03-25 01:48:49.796353, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000002756,  0.000120695,  0.000107774, 735.525376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000107774,  0.000120695
2017-03-25 01:48:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000000704,  0.000120695,  0.000131262, 735.525376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000131262,  0.000120695
2017-03-25 01:48:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000011102,  0.000120695,  0.000128502, 736.229376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000128502,  0.000120695
2017-03-25 01:48:51.183968, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000011102,  0.000089883,  0.000128502, 747.331376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000128502,  0.000089883
2017-03-25 01:48:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000010618,  0.000089883,  0.000130185, 747.331376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000130185,  0.000089883
2017-03-25 01:48:52.073449, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000010618,  0.000095737,  0.000130185, 757.949376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000130185,  0.000095737
2017-03-25 01:48:52.652657, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000010618,  0.000100701,  0.000130185, 757.949376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000130185,  0.000100701
2017-03-25 01:48:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000002796,  0.000100701,  0.000112561, 757.949376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000112561,  0.000100701
2017-03-25 01:48:52.933638, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000002796,  0.000085846,  0.000112561, 760.745376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000112561,  0.000085846
2017-03-25 01:48:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000013817,  0.000085846,  0.000151865, 760.745376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000151865,  0.000085846
2017-03-25 01:48:54.089546, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000013817,  0.000164526,  0.000151865, 774.562376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000151865,  0.000164526
2017-03-25 01:48:54.200316, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000013817,  0.000080623,  0.000151865, 774.562376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000151865,  0.000080623
2017-03-25 01:48:54.665449, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000013817,  0.000115485,  0.000151865, 774.562376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000151865,  0.000115485
2017-03-25 01:48:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000009562,  0.000115485,  0.000066180, 774.562376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000066180,  0.000115485
2017-03-25 01:48:55.487299, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000009562,  0.000099925,  0.000066180, 765.000376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000066180,  0.000099925
2017-03-25 01:48:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000019232,  0.000099925,  0.000132913, 765.000376953, S, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000132913,  0.000099925
2017-03-25 01:48:56.335528, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000019232,  0.000108017,  0.000132913, 745.768376953, D, 0.000120675, 777, -0.000000322, 26225, 893, 61,  0.000132913,  0.000108017
2017-03-25 01:48:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000000756,  0.000108017,  0.000105727, 745.768376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000105727,  0.000108017
2017-03-25 01:48:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000005868,  0.000108017,  0.000119401, 746.524376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119401,  0.000108017
2017-03-25 01:48:58.164195, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000005868,  0.000120465,  0.000119401, 740.656376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119401,  0.000120465
2017-03-25 01:48:58.770944, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000005868,  0.000109350,  0.000119401, 740.656376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119401,  0.000109350
2017-03-25 01:48:58.909268, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004933,  0.000109350,  0.000107606, 740.656376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107606,  0.000109350
2017-03-25 01:48:59.269809, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000004933,  0.000183120,  0.000107606, 735.723376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107606,  0.000183120
2017-03-25 01:48:59.395038, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000004933,  0.000086418,  0.000107606, 735.723376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107606,  0.000086418
2017-03-25 01:48:59.731797, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000004933,  0.000110499,  0.000107606, 735.723376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107606,  0.000110499
2017-03-25 01:48:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002182,  0.000110499,  0.000133614, 735.723376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000133614,  0.000110499
2017-03-25 01:49:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002324,  0.000110499,  0.000107864, 737.905376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107864,  0.000110499
2017-03-25 01:49:01.024301, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000002324,  0.000083738,  0.000107864, 740.229376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000107864,  0.000083738
2017-03-25 01:49:01.907566, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000017519,  0.000083738,  0.000163753, 740.229376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000163753,  0.000083738
2017-03-25 01:49:02.859861, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000017519,  0.000145983,  0.000163753, 757.748376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000163753,  0.000145983
2017-03-25 01:49:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000017146,  0.000145983,  0.000106980, 757.748376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000106980,  0.000145983
2017-03-25 01:49:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000001095,  0.000145983,  0.000127383, 774.894376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127383,  0.000145983
2017-03-25 01:49:04.325897, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001095,  0.000103590,  0.000127383, 773.799376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127383,  0.000103590
2017-03-25 01:49:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000005861,  0.000103590,  0.000097712, 773.799376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000097712,  0.000103590
2017-03-25 01:49:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001880,  0.000103590,  0.000135610, 767.938376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000135610,  0.000103590
2017-03-25 01:49:06.001044, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000001880,  0.000085116,  0.000135610, 766.058376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000135610,  0.000085116
2017-03-25 01:49:06.165638, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000001880,  0.000120867,  0.000135610, 766.058376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000135610,  0.000120867
2017-03-25 01:49:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000000768,  0.000120867,  0.000102933, 766.058376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000102933,  0.000120867
2017-03-25 01:49:07.138759, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000000768,  0.000139081,  0.000102933, 766.826376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000102933,  0.000139081
2017-03-25 01:49:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000007336,  0.000139081,  0.000119423, 766.826376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119423,  0.000139081
2017-03-25 01:49:08.616450, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000007336,  0.000194611,  0.000119423, 759.490376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119423,  0.000194611
2017-03-25 01:49:08.735557, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000007336,  0.000093285,  0.000119423, 759.490376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119423,  0.000093285
2017-03-25 01:49:08.901043, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000007336,  0.000119512,  0.000119423, 759.490376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000119423,  0.000119512
2017-03-25 01:49:08.908714, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000020681,  0.000119512,  0.000076764, 759.490376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000076764,  0.000119512
2017-03-25 01:49:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000011152,  0.000119512,  0.000138905, 738.809376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000138905,  0.000119512
2017-03-25 01:49:10.429633, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000011152,  0.000085300,  0.000138905, 727.657376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000138905,  0.000085300
2017-03-25 01:49:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000003603,  0.000085300,  0.000106224, 727.657376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000106224,  0.000085300
2017-03-25 01:49:11.832255, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000003603,  0.000128801,  0.000106224, 731.260376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000106224,  0.000128801
2017-03-25 01:49:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000010260,  0.000128801,  0.000152103, 731.260376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000152103,  0.000128801
2017-03-25 01:49:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000025207,  0.000128801,  0.000136053, 741.520376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000136053,  0.000128801
2017-03-25 01:49:12.986765, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000025207,  0.000101044,  0.000136053, 766.727376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000136053,  0.000101044
2017-03-25 01:49:13.847803, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000025207,  0.000100820,  0.000136053, 766.727376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000136053,  0.000100820
2017-03-25 01:49:13.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000011159,  0.000100820,  0.000123988, 766.727376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000123988,  0.000100820
2017-03-25 01:49:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000007336,  0.000100820,  0.000099044, 777.886376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000099044,  0.000100820
2017-03-25 01:49:15.757824, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000007336,  0.000165847,  0.000099044, 770.550376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000099044,  0.000165847
2017-03-25 01:49:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000006941,  0.000165847,  0.000124881, 770.550376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000124881,  0.000165847
2017-03-25 01:49:16.287737, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000006941,  0.000119451,  0.000124881, 763.609376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000124881,  0.000119451
2017-03-25 01:49:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000015022,  0.000119451,  0.000083115, 763.609376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000083115,  0.000119451
2017-03-25 01:49:17.461671, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000015022,  0.000101246,  0.000083115, 748.587376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000083115,  0.000101246
2017-03-25 01:49:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000019310,  0.000101246,  0.000116248, 748.587376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000116248,  0.000101246
2017-03-25 01:49:17.999119, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000019310,  0.000110441,  0.000116248, 729.277376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000116248,  0.000110441
2017-03-25 01:49:18.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000003056,  0.000110441,  0.000115184, 729.277376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000115184,  0.000110441
2017-03-25 01:49:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000001916,  0.000110441,  0.000125941, 726.221376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000125941,  0.000110441
2017-03-25 01:49:19.916701, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000001916,  0.000165261,  0.000125941, 728.137376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000125941,  0.000165261
2017-03-25 01:49:19.979875, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000001916,  0.000110088,  0.000125941, 728.137376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000125941,  0.000110088
2017-03-25 01:49:20.907557, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000002903,  0.000110088,  0.000117530, 728.137376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000117530,  0.000110088
2017-03-25 01:49:21.096499, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000002903,  0.000116831,  0.000117530, 731.040376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000117530,  0.000116831
2017-03-25 01:49:21.294838, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000002903,  0.000101938,  0.000117530, 731.040376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000117530,  0.000101938
2017-03-25 01:49:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000011612,  0.000101938,  0.000143622, 731.040376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000143622,  0.000101938
2017-03-25 01:49:22.513778, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000011612,  0.000110909,  0.000143622, 742.652376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000143622,  0.000110909
2017-03-25 01:49:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000002753,  0.000110909,  0.000099697, 742.652376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000099697,  0.000110909
2017-03-25 01:49:23.741104, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000002753,  0.000095380,  0.000099697, 745.405376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000099697,  0.000095380
2017-03-25 01:49:23.908724, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005042,  0.000095380,  0.000127925, 745.405376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127925,  0.000095380
2017-03-25 01:49:24.404457, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000005042,  0.000107104,  0.000127925, 740.363376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127925,  0.000107104
2017-03-25 01:49:24.445060, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000005042,  0.000104964,  0.000127925, 740.363376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127925,  0.000104964
2017-03-25 01:49:24.520627, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000005042,  0.000130655,  0.000127925, 740.363376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000127925,  0.000130655
2017-03-25 01:49:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000010088,  0.000130655,  0.000129722, 740.363376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000129722,  0.000130655
2017-03-25 01:49:25.012565, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000010088,  0.000099375,  0.000129722, 750.451376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000129722,  0.000099375
2017-03-25 01:49:25.659717, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000010088,  0.000120927,  0.000129722, 750.451376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000129722,  0.000120927
2017-03-25 01:49:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000011284,  0.000120927,  0.000130251, 750.451376953, S, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000130251,  0.000120927
2017-03-25 01:49:26.233918, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000011284,  0.000085080,  0.000130251, 761.735376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000130251,  0.000085080
2017-03-25 01:49:26.850973, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000011284,  0.000112249,  0.000130251, 761.735376953, D, 0.000119412, 712, -0.000003538, 9394, 773, 27,  0.000130251,  0.000112249
2017-03-25 01:49:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000000296,  0.000112249,  0.000106529, 761.735376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000106529,  0.000112249
2017-03-25 01:49:27.834892, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000000296,  0.000116129,  0.000106529, 761.439376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000106529,  0.000116129
2017-03-25 01:49:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000002838,  0.000116129,  0.000125029, 761.439376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000125029,  0.000116129
2017-03-25 01:49:28.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000020556,  0.000116129,  0.000153281, 758.601376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000153281,  0.000116129
2017-03-25 01:49:29.701519, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000020556,  0.000102088,  0.000153281, 779.157376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000153281,  0.000102088
2017-03-25 01:49:29.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000035908,  0.000102088,  0.000155747, 779.157376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000155747,  0.000102088
2017-03-25 01:49:30.153944, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000035908,  0.000082174,  0.000155747, 815.065376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000155747,  0.000082174
2017-03-25 01:49:30.603866, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000035908,  0.000095927,  0.000155747, 815.065376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000155747,  0.000095927
2017-03-25 01:49:30.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000016135,  0.000095927,  0.000113881, 815.065376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000113881,  0.000095927
2017-03-25 01:49:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000009427,  0.000095927,  0.000142463, 831.200376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000142463,  0.000095927
2017-03-25 01:49:32.145536, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000009427,  0.000097585,  0.000142463, 840.627376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000142463,  0.000097585
2017-03-25 01:49:32.762393, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000009427,  0.000094178,  0.000142463, 840.627376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000142463,  0.000094178
2017-03-25 01:49:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000022208,  0.000094178,  0.000139515, 840.627376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000139515,  0.000094178
2017-03-25 01:49:33.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000016385,  0.000094178,  0.000130889, 862.835376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000130889,  0.000094178
2017-03-25 01:49:34.185238, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000016385,  0.000098732,  0.000130889, 879.220376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000130889,  0.000098732
2017-03-25 01:49:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000000584,  0.000098732,  0.000107877, 879.220376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000107877,  0.000098732
2017-03-25 01:49:35.204420, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000000584,  0.000101323,  0.000107877, 879.804376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000107877,  0.000101323
2017-03-25 01:49:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010091,  0.000101323,  0.000109360, 879.804376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000109360,  0.000101323
2017-03-25 01:49:35.940452, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000010091,  0.000126441,  0.000109360, 869.713376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000109360,  0.000126441
2017-03-25 01:49:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000001926,  0.000126441,  0.000123950, 869.713376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000123950,  0.000126441
2017-03-25 01:49:37.531069, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000001926,  0.002499308,  0.000123950, 867.787376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000123950,  0.002499308
2017-03-25 01:49:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000009485,  0.002499308,  0.000103444, 867.787376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000103444,  0.002499308
2017-03-25 01:49:38.076357, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000009485,  0.000129287,  0.000103444, 858.302376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000103444,  0.000129287
2017-03-25 01:49:38.214829, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000009485,  0.000117644,  0.000103444, 858.302376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000103444,  0.000117644
2017-03-25 01:49:38.908723, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000030320,  0.000117644,  0.000100386, 858.302376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000100386,  0.000117644
2017-03-25 01:49:38.957437, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000030320,  0.000100313,  0.000100386, 827.982376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000100386,  0.000100313
2017-03-25 01:49:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000009933,  0.000100313,  0.000152522, 827.982376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000152522,  0.000100313
2017-03-25 01:49:40.366014, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000009933,  0.000102967,  0.000152522, 818.049376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000152522,  0.000102967
2017-03-25 01:49:40.414333, slv, 42010afffe8a0002(unknown)/1,  0.000135736, -0.000009933,  0.000119113,  0.000152522, 818.049376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000152522,  0.000119113
2017-03-25 01:49:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135736, -0.000008650,  0.000119113,  0.000102058, 818.049376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000102058,  0.000119113
2017-03-25 01:49:41.686809, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000008650,  0.000118426,  0.000102058, 809.399376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000102058,  0.000118426
2017-03-25 01:49:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000031729,  0.000118426,  0.000105756, 809.399376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000105756,  0.000118426
2017-03-25 01:49:42.269259, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000031729,  0.000139407,  0.000105756, 777.670376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000105756,  0.000139407
2017-03-25 01:49:42.854801, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000031729,  0.000101692,  0.000105756, 777.670376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000105756,  0.000101692
2017-03-25 01:49:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000039249,  0.000101692,  0.000086175, 777.670376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000086175,  0.000101692
2017-03-25 01:49:43.908902, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000028971,  0.000101692,  0.000125669, 738.421376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000125669,  0.000101692
2017-03-25 01:49:44.044703, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000028971,  0.000113661,  0.000125669, 709.450376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000125669,  0.000113661
2017-03-25 01:49:44.690179, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000028971,  0.000121147,  0.000125669, 709.450376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000125669,  0.000121147
2017-03-25 01:49:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000000074,  0.000121147,  0.000143404, 709.450376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000143404,  0.000121147
2017-03-25 01:49:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000010726,  0.000121147,  0.000146705, 709.376376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000146705,  0.000121147
2017-03-25 01:49:46.392113, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000010726,  0.000046696,  0.000146705, 720.102376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000146705,  0.000046696
2017-03-25 01:49:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000013353,  0.000046696,  0.000094866, 720.102376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000094866,  0.000046696
2017-03-25 01:49:47.780443, slv, 42010afffe8a0002(unknown)/1,  0.000133594, -0.000013353,  0.000156572,  0.000094866, 706.749376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000094866,  0.000156572
2017-03-25 01:49:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000007870,  0.000156572,  0.000188417, 706.749376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000188417,  0.000156572
2017-03-25 01:49:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000023902,  0.000156572,  0.000126575, 714.619376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000126575,  0.000156572
2017-03-25 01:49:49.644665, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000023902,  0.000075693,  0.000126575, 738.521376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000126575,  0.000075693
2017-03-25 01:49:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000000673,  0.000075693,  0.000138952, 738.521376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000138952,  0.000075693
2017-03-25 01:49:50.574113, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000000673,  0.000120894,  0.000138952, 737.848376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000138952,  0.000120894
2017-03-25 01:49:50.625441, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000000673,  0.000077859,  0.000138952, 737.848376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000138952,  0.000077859
2017-03-25 01:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000019920,  0.000077859,  0.000087273, 737.848376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000087273,  0.000077859
2017-03-25 01:49:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000021074,  0.000077859,  0.000136150, 717.928376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000136150,  0.000077859
2017-03-25 01:49:52.530177, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000021074,  0.000090249,  0.000136150, 696.854376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000136150,  0.000090249
2017-03-25 01:49:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000007042,  0.000090249,  0.000143163, 696.854376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000143163,  0.000090249
2017-03-25 01:49:53.534989, slv, 42010afffe8a0002(unknown)/1,  0.000132272,  0.000007042,  0.000116445,  0.000143163, 703.896376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000143163,  0.000116445
2017-03-25 01:49:53.908507, slv, 42010afffe8a0002(unknown)/1,  0.000132272,  0.000009291,  0.000116445,  0.000140134, 703.896376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000140134,  0.000116445
2017-03-25 01:49:54.078089, slv, 42010afffe8a0002(unknown)/1,  0.000132149,  0.000009291,  0.000097803,  0.000140134, 713.187376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000140134,  0.000097803
2017-03-25 01:49:54.629984, slv, 42010afffe8a0002(unknown)/1,  0.000131994,  0.000009291,  0.000110948,  0.000140134, 713.187376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000140134,  0.000110948
2017-03-25 01:49:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000015245,  0.000110948,  0.000093641, 713.187376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000093641,  0.000110948
2017-03-25 01:49:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000022082,  0.000110948,  0.000126181, 697.942376953, S, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000126181,  0.000110948
2017-03-25 01:49:56.208827, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000022082,  0.000082780,  0.000126181, 675.860376953, D, 0.000118721, 230, 0.000000532, 10675, 750, 16,  0.000126181,  0.000082780
2017-03-25 01:49:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000025609,  0.000082780,  0.000086323, 675.860376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000086323,  0.000082780
2017-03-25 01:49:57.368936, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000025609,  0.000087321,  0.000086323, 650.251376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000086323,  0.000087321
2017-03-25 01:49:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000003073,  0.000087321,  0.000170426, 650.251376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000170426,  0.000087321
2017-03-25 01:49:58.904714, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000003073,  0.000176892,  0.000170426, 647.178376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000170426,  0.000176892
2017-03-25 01:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000004784,  0.000176892,  0.000082322, 647.178376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000082322,  0.000176892
2017-03-25 01:49:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000016707,  0.000176892,  0.000146566, 642.394376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000146566,  0.000176892
2017-03-25 01:50:00.349952, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000016707,  0.000085948,  0.000146566, 625.687376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000146566,  0.000085948
2017-03-25 01:50:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000002237,  0.000085948,  0.000111478, 625.687376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000111478,  0.000085948
2017-03-25 01:50:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000009926,  0.000085948,  0.000171107, 623.450376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000171107,  0.000085948
2017-03-25 01:50:01.962438, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000009926,  0.000096255,  0.000171107, 633.376376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000171107,  0.000096255
2017-03-25 01:50:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000010821,  0.000096255,  0.000113168, 633.376376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000113168,  0.000096255
2017-03-25 01:50:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000008661,  0.000096255,  0.000132044, 644.197376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000132044,  0.000096255
2017-03-25 01:50:03.947913, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000008661,  0.000112186,  0.000132044, 635.536376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000132044,  0.000112186
2017-03-25 01:50:04.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131214,  0.000010036,  0.000112186,  0.000150510, 635.536376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000150510,  0.000112186
2017-03-25 01:50:04.934789, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000010036,  0.000087631,  0.000150510, 645.572376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000150510,  0.000087631
2017-03-25 01:50:05.163938, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000010036,  0.000075100,  0.000150510, 645.572376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000150510,  0.000075100
2017-03-25 01:50:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000008097,  0.000075100,  0.000127710, 645.572376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000127710,  0.000075100
2017-03-25 01:50:06.572251, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000008097,  0.000134635,  0.000127710, 653.669376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000127710,  0.000134635
2017-03-25 01:50:06.578188, slv, 42010afffe8a0002(unknown)/1,  0.000130363,  0.000008097,  0.000053097,  0.000127710, 653.669376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000127710,  0.000053097
2017-03-25 01:50:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130363,  0.000000462,  0.000053097,  0.000134390, 653.669376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134390,  0.000053097
2017-03-25 01:50:07.543263, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000000462,  0.000086870,  0.000134390, 654.131376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134390,  0.000086870
2017-03-25 01:50:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000008766,  0.000086870,  0.000143403, 654.131376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000143403,  0.000086870
2017-03-25 01:50:08.539500, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000008766,  0.000078047,  0.000143403, 662.897376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000143403,  0.000078047
2017-03-25 01:50:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000002837,  0.000078047,  0.000110416, 662.897376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000110416,  0.000078047
2017-03-25 01:50:09.093197, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000002837,  0.000085558,  0.000110416, 660.060376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000110416,  0.000085558
2017-03-25 01:50:09.908765, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000003240,  0.000085558,  0.000141904, 660.060376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000141904,  0.000085558
2017-03-25 01:50:10.196561, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000003240,  0.000066320,  0.000141904, 656.820376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000141904,  0.000066320
2017-03-25 01:50:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000000438,  0.000066320,  0.000115187, 656.820376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000115187,  0.000066320
2017-03-25 01:50:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000004649,  0.000066320,  0.000151637, 656.382376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000151637,  0.000066320
2017-03-25 01:50:11.935340, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000004649,  0.000101939,  0.000151637, 661.031376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000151637,  0.000101939
2017-03-25 01:50:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000000758,  0.000101939,  0.000104165, 661.031376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000104165,  0.000101939
2017-03-25 01:50:13.897519, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000000758,  0.000133872,  0.000104165, 660.273376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000104165,  0.000133872
2017-03-25 01:50:13.907569, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000001375,  0.000133872,  0.000155607, 660.273376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000155607,  0.000133872
2017-03-25 01:50:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000002642,  0.000133872,  0.000096042, 661.648376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000096042,  0.000133872
2017-03-25 01:50:15.049060, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000002642,  0.000098597,  0.000096042, 659.006376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000096042,  0.000098597
2017-03-25 01:50:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000000606,  0.000098597,  0.000159362, 659.006376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000159362,  0.000098597
2017-03-25 01:50:16.060198, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000000606,  0.000073010,  0.000159362, 658.400376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000159362,  0.000073010
2017-03-25 01:50:16.604621, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000000606,  0.000083344,  0.000159362, 658.400376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000159362,  0.000083344
2017-03-25 01:50:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000017827,  0.000083344,  0.000132117, 658.400376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000132117,  0.000083344
2017-03-25 01:50:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000005804,  0.000083344,  0.000134841, 676.227376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134841,  0.000083344
2017-03-25 01:50:18.341726, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000005804,  0.000103601,  0.000134841, 682.031376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134841,  0.000103601
2017-03-25 01:50:18.542613, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000005804,  0.000111189,  0.000134841, 682.031376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134841,  0.000111189
2017-03-25 01:50:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000004046,  0.000111189,  0.000112201, 682.031376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000112201,  0.000111189
2017-03-25 01:50:19.732344, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000004046,  0.000076170,  0.000112201, 677.985376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000112201,  0.000076170
2017-03-25 01:50:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000004168,  0.000076170,  0.000134087, 677.985376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000134087,  0.000076170
2017-03-25 01:50:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000001937,  0.000076170,  0.000116367, 673.817376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000116367,  0.000076170
2017-03-25 01:50:21.171470, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000001937,  0.000076869,  0.000116367, 671.880376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000116367,  0.000076869
2017-03-25 01:50:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000002163,  0.000076869,  0.000133138, 671.880376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000133138,  0.000076869
2017-03-25 01:50:22.760401, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000002163,  0.000113316,  0.000133138, 669.717376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000133138,  0.000113316
2017-03-25 01:50:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000000737,  0.000113316,  0.000118461, 669.717376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000118461,  0.000113316
2017-03-25 01:50:23.814299, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000000737,  0.000085790,  0.000118461, 668.980376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000118461,  0.000085790
2017-03-25 01:50:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000003916,  0.000085790,  0.000126304, 668.980376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000126304,  0.000085790
2017-03-25 01:50:24.182652, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000003916,  0.000104966,  0.000126304, 665.064376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000126304,  0.000104966
2017-03-25 01:50:24.908664, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000002464,  0.000104966,  0.000120881, 665.064376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000120881,  0.000104966
2017-03-25 01:50:25.822876, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000002464,  0.000071532,  0.000120881, 662.600376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000120881,  0.000071532
2017-03-25 01:50:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000007451,  0.000071532,  0.000145550, 662.600376953, S, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000145550,  0.000071532
2017-03-25 01:50:26.781367, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000007451,  0.000104548,  0.000145550, 670.051376953, D, 0.000129303, 7284, -0.000002863, 18462, 774, 66,  0.000145550,  0.000104548
2017-03-25 01:50:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000012485,  0.000104548,  0.000130402, 670.051376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000130402,  0.000104548
2017-03-25 01:50:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000003947,  0.000104548,  0.000128240, 682.536376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128240,  0.000104548
2017-03-25 01:50:28.154460, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000003947,  0.000113699,  0.000128240, 686.483376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128240,  0.000113699
2017-03-25 01:50:28.337633, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000003947,  0.000104124,  0.000128240, 686.483376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128240,  0.000104124
2017-03-25 01:50:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000007291,  0.000104124,  0.000136947, 686.483376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000136947,  0.000104124
2017-03-25 01:50:29.847970, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000007291,  0.000126550,  0.000136947, 693.774376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000136947,  0.000126550
2017-03-25 01:50:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000012515,  0.000126550,  0.000138526, 693.774376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000138526,  0.000126550
2017-03-25 01:50:30.799698, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000012515,  0.000082299,  0.000138526, 706.289376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000138526,  0.000082299
2017-03-25 01:50:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000012633,  0.000082299,  0.000086566, 706.289376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000086566,  0.000082299
2017-03-25 01:50:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000003161,  0.000082299,  0.000157404, 693.656376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000157404,  0.000082299
2017-03-25 01:50:32.142898, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000003161,  0.000079934,  0.000157404, 690.495376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000157404,  0.000079934
2017-03-25 01:50:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000007186,  0.000079934,  0.000107093, 690.495376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000107093,  0.000079934
2017-03-25 01:50:33.188767, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000007186,  0.000087766,  0.000107093, 697.681376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000107093,  0.000087766
2017-03-25 01:50:33.585847, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000007186,  0.000109196,  0.000107093, 697.681376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000107093,  0.000109196
2017-03-25 01:50:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000000839,  0.000109196,  0.000140580, 697.681376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000140580,  0.000109196
2017-03-25 01:50:34.541360, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000000839,  0.000081658,  0.000140580, 696.842376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000140580,  0.000081658
2017-03-25 01:50:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000001497,  0.000081658,  0.000104940, 696.842376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000104940,  0.000081658
2017-03-25 01:50:35.572510, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000001497,  0.000095166,  0.000104940, 695.345376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000104940,  0.000095166
2017-03-25 01:50:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000005354,  0.000095166,  0.000132347, 695.345376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000132347,  0.000095166
2017-03-25 01:50:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000006423,  0.000095166,  0.000128204, 689.991376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128204,  0.000095166
2017-03-25 01:50:36.956412, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000006423,  0.000077391,  0.000128204, 696.414376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128204,  0.000077391
2017-03-25 01:50:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000009821,  0.000077391,  0.000138793, 696.414376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000138793,  0.000077391
2017-03-25 01:50:38.141093, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000009821,  0.000083157,  0.000138793, 706.235376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000138793,  0.000083157
2017-03-25 01:50:38.580177, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000009821,  0.000129245,  0.000138793, 706.235376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000138793,  0.000129245
2017-03-25 01:50:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000021474,  0.000129245,  0.000150889, 706.235376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000150889,  0.000129245
2017-03-25 01:50:39.908725, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000044459,  0.000129245,  0.000184491, 727.709376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000184491,  0.000129245
2017-03-25 01:50:39.969947, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000044459,  0.000084812,  0.000184491, 772.168376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000184491,  0.000084812
2017-03-25 01:50:40.119561, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000044459,  0.000107984,  0.000184491, 772.168376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000184491,  0.000107984
2017-03-25 01:50:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000018967,  0.000107984,  0.000100344, 772.168376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000100344,  0.000107984
2017-03-25 01:50:41.554800, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000018967,  0.000121479,  0.000100344, 791.135376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000100344,  0.000121479
2017-03-25 01:50:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000003435,  0.000121479,  0.000153943, 791.135376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000153943,  0.000121479
2017-03-25 01:50:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000015277,  0.000121479,  0.000124106, 794.570376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000124106,  0.000121479
2017-03-25 01:50:43.498235, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000015277,  0.000092006,  0.000124106, 809.847376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000124106,  0.000092006
2017-03-25 01:50:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000007117,  0.000092006,  0.000137400, 809.847376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000137400,  0.000092006
2017-03-25 01:50:44.750998, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000007117,  0.000118744,  0.000137400, 816.964376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000137400,  0.000118744
2017-03-25 01:50:44.908821, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000006441,  0.000118744,  0.000122444, 816.964376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000122444,  0.000118744
2017-03-25 01:50:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000003240,  0.000118744,  0.000130914, 823.405376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000130914,  0.000118744
2017-03-25 01:50:45.924915, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000003240,  0.000146729,  0.000130914, 826.645376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000130914,  0.000146729
2017-03-25 01:50:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000020775,  0.000146729,  0.000074570, 826.645376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000074570,  0.000146729
2017-03-25 01:50:47.830232, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000020775,  0.000089994,  0.000074570, 805.870376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000074570,  0.000089994
2017-03-25 01:50:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000033541,  0.000089994,  0.000105333, 805.870376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000105333,  0.000089994
2017-03-25 01:50:48.234509, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000033541,  0.000080686,  0.000105333, 772.329376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000105333,  0.000080686
2017-03-25 01:50:48.419464, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000033541,  0.000100558,  0.000105333, 772.329376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000105333,  0.000100558
2017-03-25 01:50:48.869093, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000033541,  0.000105738,  0.000105333, 772.329376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000105333,  0.000105738
2017-03-25 01:50:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000030390,  0.000105738,  0.000079437, 772.329376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000079437,  0.000105738
2017-03-25 01:50:49.010422, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000030390,  0.000094785,  0.000079437, 741.939376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000079437,  0.000094785
2017-03-25 01:50:49.396042, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000030390,  0.000094461,  0.000079437, 741.939376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000079437,  0.000094461
2017-03-25 01:50:49.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000006704,  0.000094461,  0.000150527, 741.939376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000150527,  0.000094461
2017-03-25 01:50:50.907560, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000020826,  0.000094461,  0.000133552, 735.235376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000133552,  0.000094461
2017-03-25 01:50:51.035430, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000020826,  0.000101690,  0.000133552, 756.061376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000133552,  0.000101690
2017-03-25 01:50:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000009897,  0.000101690,  0.000128373, 756.061376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128373,  0.000101690
2017-03-25 01:50:52.615649, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000009897,  0.000107126,  0.000128373, 765.958376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000128373,  0.000107126
2017-03-25 01:50:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000009810,  0.000107126,  0.000093790, 765.958376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000093790,  0.000107126
2017-03-25 01:50:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000003548,  0.000107126,  0.000140847, 756.148376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000140847,  0.000107126
2017-03-25 01:50:54.590086, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000003548,  0.000090021,  0.000140847, 752.600376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000140847,  0.000090021
2017-03-25 01:50:54.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000016126,  0.000090021,  0.000133073, 752.600376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000133073,  0.000090021
2017-03-25 01:50:55.283210, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000016126,  0.000094016,  0.000133073, 768.726376953, D, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000133073,  0.000094016
2017-03-25 01:50:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000039500,  0.000094016,  0.000187430, 768.726376953, S, 0.000128724, 1987, -0.000000194, 8359, 657, 15,  0.000187430,  0.000094016
2017-03-25 01:50:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000039761,  0.000094016,  0.000133496, 808.226376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000133496,  0.000094016
2017-03-25 01:50:57.231719, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000039761,  0.000096023,  0.000133496, 847.987376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000133496,  0.000096023
2017-03-25 01:50:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000022025,  0.000096023,  0.000151855, 847.987376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000151855,  0.000096023
2017-03-25 01:50:58.846342, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000022025,  0.000147907,  0.000151855, 870.012376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000151855,  0.000147907
2017-03-25 01:50:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000003125,  0.000147907,  0.000095775, 870.012376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000095775,  0.000147907
2017-03-25 01:50:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000019401,  0.000147907,  0.000106985, 873.137376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000106985,  0.000147907
2017-03-25 01:51:00.497778, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000019401,  0.000093159,  0.000106985, 853.736376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000106985,  0.000093159
2017-03-25 01:51:00.907545, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000000681,  0.000093159,  0.000133283, 853.736376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000133283,  0.000093159
2017-03-25 01:51:01.819270, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000000681,  0.000120196,  0.000133283, 853.055376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000133283,  0.000120196
2017-03-25 01:51:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000009709,  0.000120196,  0.000127716, 853.055376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000127716,  0.000120196
2017-03-25 01:51:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000020452,  0.000120196,  0.000072843, 862.764376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000072843,  0.000120196
2017-03-25 01:51:03.616928, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000020452,  0.000092045,  0.000072843, 842.312376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000072843,  0.000092045
2017-03-25 01:51:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000005177,  0.000092045,  0.000158015, 842.312376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000158015,  0.000092045
2017-03-25 01:51:04.778672, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000005177,  0.000105370,  0.000158015, 837.135376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000158015,  0.000105370
2017-03-25 01:51:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000003878,  0.000105370,  0.000090492, 837.135376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000090492,  0.000105370
2017-03-25 01:51:05.051620, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003878,  0.000120813,  0.000090492, 841.013376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000090492,  0.000120813
2017-03-25 01:51:05.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000009117,  0.000120813,  0.000131790, 841.013376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000131790,  0.000120813
2017-03-25 01:51:06.192436, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000009117,  0.000133032,  0.000131790, 831.896376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000131790,  0.000133032
2017-03-25 01:51:06.399764, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000009117,  0.000106068,  0.000131790, 831.896376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000131790,  0.000106068
2017-03-25 01:51:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000005588,  0.000106068,  0.000119943, 831.896376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000119943,  0.000106068
2017-03-25 01:51:07.069691, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000005588,  0.000117667,  0.000119943, 837.484376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000119943,  0.000117667
2017-03-25 01:51:07.165843, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000005588,  0.000118357,  0.000119943, 837.484376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000119943,  0.000118357
2017-03-25 01:51:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000005950,  0.000118357,  0.000132536, 837.484376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000132536,  0.000118357
2017-03-25 01:51:08.404225, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000005950,  0.000110049,  0.000132536, 843.434376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000132536,  0.000110049
2017-03-25 01:51:08.457851, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000005950,  0.000085339,  0.000132536, 843.434376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000132536,  0.000085339
2017-03-25 01:51:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000003711,  0.000085339,  0.000115340, 843.434376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000115340,  0.000085339
2017-03-25 01:51:09.738562, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000003711,  0.000122758,  0.000115340, 847.145376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000115340,  0.000122758
2017-03-25 01:51:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000015909,  0.000122758,  0.000156754, 847.145376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000156754,  0.000122758
2017-03-25 01:51:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000011540,  0.000122758,  0.000106505, 863.054376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000106505,  0.000122758
2017-03-25 01:51:11.415922, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000011540,  0.000083908,  0.000106505, 874.594376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000106505,  0.000083908
2017-03-25 01:51:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000001036,  0.000083908,  0.000131398, 874.594376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000131398,  0.000083908
2017-03-25 01:51:12.859337, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000001036,  0.000108157,  0.000131398, 873.558376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000131398,  0.000108157
2017-03-25 01:51:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000007294,  0.000108157,  0.000093592, 873.558376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000093592,  0.000108157
2017-03-25 01:51:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010732,  0.000108157,  0.000124328, 866.264376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000124328,  0.000108157
2017-03-25 01:51:14.289543, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000010732,  0.000146729,  0.000124328, 855.532376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000124328,  0.000146729
2017-03-25 01:51:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000001184,  0.000146729,  0.000112811, 855.532376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000112811,  0.000146729
2017-03-25 01:51:15.401926, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000001184,  0.000097448,  0.000112811, 854.348376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000112811,  0.000097448
2017-03-25 01:51:15.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000012973,  0.000097448,  0.000152774, 854.348376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000152774,  0.000097448
2017-03-25 01:51:16.788624, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000012973,  0.000102135,  0.000152774, 867.321376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000152774,  0.000102135
2017-03-25 01:51:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000005952,  0.000102135,  0.000098723, 867.321376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000098723,  0.000102135
2017-03-25 01:51:17.471391, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000005952,  0.000108592,  0.000098723, 873.273376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000098723,  0.000108592
2017-03-25 01:51:17.757742, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000005952,  0.000112168,  0.000098723, 873.273376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000098723,  0.000112168
2017-03-25 01:51:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000005222,  0.000112168,  0.000130068, 873.273376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000130068,  0.000112168
2017-03-25 01:51:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000002414,  0.000112168,  0.000104036, 868.051376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000104036,  0.000112168
2017-03-25 01:51:19.049722, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000002414,  0.000103210,  0.000104036, 865.637376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000104036,  0.000103210
2017-03-25 01:51:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000011290,  0.000103210,  0.000112083, 865.637376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000112083,  0.000103210
2017-03-25 01:51:20.136667, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000011290,  0.000102314,  0.000112083, 854.347376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000112083,  0.000102314
2017-03-25 01:51:20.607797, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000011290,  0.000139486,  0.000112083, 854.347376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000112083,  0.000139486
2017-03-25 01:51:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000017249,  0.000139486,  0.000091630, 854.347376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000091630,  0.000139486
2017-03-25 01:51:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000012388,  0.000139486,  0.000121550, 837.098376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000121550,  0.000139486
2017-03-25 01:51:22.349384, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000012388,  0.000107867,  0.000121550, 824.710376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000121550,  0.000107867
2017-03-25 01:51:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000006913,  0.000107867,  0.000102600, 824.710376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000102600,  0.000107867
2017-03-25 01:51:23.577489, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006913,  0.000102749,  0.000102600, 817.797376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000102600,  0.000102749
2017-03-25 01:51:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000003694,  0.000102749,  0.000127848, 817.797376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000127848,  0.000102749
2017-03-25 01:51:24.434198, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000003694,  0.000102763,  0.000127848, 814.103376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000127848,  0.000102763
2017-03-25 01:51:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000002088,  0.000102763,  0.000113849, 814.103376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000113849,  0.000102763
2017-03-25 01:51:25.814925, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000002088,  0.000102768,  0.000113849, 816.191376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000113849,  0.000102768
2017-03-25 01:51:25.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000000108,  0.000102768,  0.000123194, 816.191376953, S, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000123194,  0.000102768
2017-03-25 01:51:26.623155, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000000108,  0.000094782,  0.000123194, 816.083376953, D, 0.000123265, 1441, 0.000004606, 16884, 745, 49,  0.000123194,  0.000094782
2017-03-25 01:51:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000007160,  0.000094782,  0.000099483, 816.083376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000099483,  0.000094782
2017-03-25 01:51:27.454248, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000007160,  0.000094831,  0.000099483, 808.923376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000099483,  0.000094831
2017-03-25 01:51:27.528023, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000007160,  0.000106892,  0.000099483, 808.923376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000099483,  0.000106892
2017-03-25 01:51:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000004454,  0.000106892,  0.000127931, 808.923376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000127931,  0.000106892
2017-03-25 01:51:28.284600, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000004454,  0.000097961,  0.000127931, 804.469376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000127931,  0.000097961
2017-03-25 01:51:28.730200, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000004454,  0.000139176,  0.000127931, 804.469376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000127931,  0.000139176
2017-03-25 01:51:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000005008,  0.000139176,  0.000097785, 804.469376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000097785,  0.000139176
2017-03-25 01:51:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000002904,  0.000139176,  0.000132070, 799.461376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000132070,  0.000139176
2017-03-25 01:51:30.455289, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000002904,  0.000110696,  0.000132070, 796.557376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000132070,  0.000110696
2017-03-25 01:51:30.533118, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000002904,  0.000129148,  0.000132070, 796.557376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000132070,  0.000129148
2017-03-25 01:51:30.776202, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000002904,  0.000097759,  0.000132070, 796.557376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000132070,  0.000097759
2017-03-25 01:51:30.908774, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000007600,  0.000097759,  0.000088743, 796.557376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000088743,  0.000097759
2017-03-25 01:51:31.662855, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000007600,  0.000092453,  0.000088743, 788.957376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000088743,  0.000092453
2017-03-25 01:51:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002158,  0.000092453,  0.000143062, 788.957376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000143062,  0.000092453
2017-03-25 01:51:32.013640, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000002158,  0.000154500,  0.000143062, 786.799376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000143062,  0.000154500
2017-03-25 01:51:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000012829,  0.000154500,  0.000118503, 786.799376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000118503,  0.000154500
2017-03-25 01:51:33.397359, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000012829,  0.000096673,  0.000118503, 799.628376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000118503,  0.000096673
2017-03-25 01:51:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000010910,  0.000096673,  0.000139412, 799.628376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000139412,  0.000096673
2017-03-25 01:51:34.491296, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000010910,  0.000110837,  0.000139412, 810.538376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000139412,  0.000110837
2017-03-25 01:51:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000007894,  0.000110837,  0.000081027, 810.538376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000081027,  0.000110837
2017-03-25 01:51:35.511825, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000007894,  0.000110283,  0.000081027, 802.644376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000081027,  0.000110283
2017-03-25 01:51:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000009326,  0.000110283,  0.000173703, 802.644376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000173703,  0.000110283
2017-03-25 01:51:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000023620,  0.000110283,  0.000109494, 811.970376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000109494,  0.000110283
2017-03-25 01:51:36.991640, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000023620,  0.000090637,  0.000109494, 835.590376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000109494,  0.000090637
2017-03-25 01:51:37.323824, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000023620,  0.000122107,  0.000109494, 835.590376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000109494,  0.000122107
2017-03-25 01:51:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005828,  0.000122107,  0.000114341, 835.590376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000114341,  0.000122107
2017-03-25 01:51:38.397918, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000005828,  0.000097020,  0.000114341, 829.762376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000114341,  0.000097020
2017-03-25 01:51:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000010209,  0.000097020,  0.000140997, 829.762376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000140997,  0.000097020
2017-03-25 01:51:39.158337, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000010209,  0.000123402,  0.000140997, 839.971376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000140997,  0.000123402
2017-03-25 01:51:39.167738, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000010209,  0.000086534,  0.000140997, 839.971376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000140997,  0.000086534
2017-03-25 01:51:39.685304, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000010209,  0.000119015,  0.000140997, 839.971376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000140997,  0.000119015
2017-03-25 01:51:39.875568, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000010209,  0.000103836,  0.000140997, 839.971376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000140997,  0.000103836
2017-03-25 01:51:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000010563,  0.000103836,  0.000115257, 839.971376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000115257,  0.000103836
2017-03-25 01:51:40.908564, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000025005,  0.000103836,  0.000070174, 850.534376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000070174,  0.000103836
2017-03-25 01:51:40.997432, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000025005,  0.000099965,  0.000070174, 825.529376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000070174,  0.000099965
2017-03-25 01:51:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000024529,  0.000099965,  0.000115990, 825.529376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000115990,  0.000099965
2017-03-25 01:51:42.901638, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000024529,  0.000168244,  0.000115990, 801.000376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000115990,  0.000168244
2017-03-25 01:51:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000008798,  0.000168244,  0.000101357, 801.000376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000101357,  0.000168244
2017-03-25 01:51:43.774552, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000008798,  0.000090753,  0.000101357, 792.202376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000101357,  0.000090753
2017-03-25 01:51:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000007051,  0.000090753,  0.000147654, 792.202376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000147654,  0.000090753
2017-03-25 01:51:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000033445,  0.000090753,  0.000154172, 799.253376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000154172,  0.000090753
2017-03-25 01:51:45.182605, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000033445,  0.000099150,  0.000154172, 832.698376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000154172,  0.000099150
2017-03-25 01:51:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000021353,  0.000099150,  0.000123376, 832.698376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000123376,  0.000099150
2017-03-25 01:51:46.378574, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000021353,  0.000126198,  0.000123376, 854.051376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000123376,  0.000126198
2017-03-25 01:51:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000017924,  0.000126198,  0.000075652, 854.051376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000075652,  0.000126198
2017-03-25 01:51:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000017017,  0.000126198,  0.000125319, 836.127376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000125319,  0.000126198
2017-03-25 01:51:48.338360, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000017017,  0.000106571,  0.000125319, 819.110376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000125319,  0.000106571
2017-03-25 01:51:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000015874,  0.000106571,  0.000077983, 819.110376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000077983,  0.000106571
2017-03-25 01:51:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000009094,  0.000106571,  0.000138924, 803.236376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000138924,  0.000106571
2017-03-25 01:51:50.217376, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000009094,  0.000071264,  0.000138924, 794.142376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000138924,  0.000071264
2017-03-25 01:51:50.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000005372,  0.000071264,  0.000085317, 794.142376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000085317,  0.000071264
2017-03-25 01:51:51.154832, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000005372,  0.000127824,  0.000085317, 788.770376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000085317,  0.000127824
2017-03-25 01:51:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000004856,  0.000127824,  0.000139665, 788.770376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000139665,  0.000127824
2017-03-25 01:51:52.342544, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004856,  0.000095418,  0.000139665, 783.914376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000139665,  0.000095418
2017-03-25 01:51:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000011555,  0.000095418,  0.000117878, 783.914376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000117878,  0.000095418
2017-03-25 01:51:53.078264, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000011555,  0.000125274,  0.000117878, 795.469376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000117878,  0.000125274
2017-03-25 01:51:53.396295, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000011555,  0.000119259,  0.000117878, 795.469376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000117878,  0.000119259
2017-03-25 01:51:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000002321,  0.000119259,  0.000121198, 795.469376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000121198,  0.000119259
2017-03-25 01:51:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000023628,  0.000119259,  0.000066062, 797.790376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000066062,  0.000119259
2017-03-25 01:51:55.392047, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000023628,  0.000091187,  0.000066062, 774.162376953, D, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000066062,  0.000091187
2017-03-25 01:51:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000026012,  0.000091187,  0.000116138, 774.162376953, S, 0.000119810, 701, 0.000000262, 12604, 849, 19,  0.000116138,  0.000091187
2017-03-25 01:51:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000000300,  0.000091187,  0.000117194, 748.150376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000117194,  0.000091187
2017-03-25 01:51:56.958781, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000000300,  0.000154134,  0.000117194, 747.850376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000117194,  0.000154134
2017-03-25 01:51:57.350398, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000000300,  0.000107719,  0.000117194, 747.850376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000117194,  0.000107719
2017-03-25 01:51:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000004922,  0.000107719,  0.000126543, 747.850376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000126543,  0.000107719
2017-03-25 01:51:58.102699, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000004922,  0.000094242,  0.000126543, 752.772376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000126543,  0.000094242
2017-03-25 01:51:58.114744, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000004922,  0.000066968,  0.000126543, 752.772376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000126543,  0.000066968
2017-03-25 01:51:58.231477, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000004922,  0.000111900,  0.000126543, 752.772376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000126543,  0.000111900
2017-03-25 01:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000011331,  0.000111900,  0.000084220, 752.772376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000084220,  0.000111900
2017-03-25 01:51:59.061482, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000011331,  0.000093313,  0.000084220, 741.441376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000084220,  0.000093313
2017-03-25 01:51:59.316574, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000011331,  0.000087203,  0.000084220, 741.441376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000084220,  0.000087203
2017-03-25 01:51:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000007096,  0.000087203,  0.000133935, 741.441376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000133935,  0.000087203
2017-03-25 01:52:00.319884, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000007096,  0.000126791,  0.000133935, 734.345376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000133935,  0.000126791
2017-03-25 01:52:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000006012,  0.000126791,  0.000085617, 734.345376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000085617,  0.000126791
2017-03-25 01:52:01.500425, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000006012,  0.000083291,  0.000085617, 728.333376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000085617,  0.000083291
2017-03-25 01:52:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000000899,  0.000083291,  0.000147505, 728.333376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000147505,  0.000083291
2017-03-25 01:52:02.907683, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000023719,  0.000083291,  0.000131127, 729.232376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000131127,  0.000083291
2017-03-25 01:52:03.139212, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000023719,  0.000132224,  0.000131127, 752.951376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000131127,  0.000132224
2017-03-25 01:52:03.236432, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000023719,  0.000109508,  0.000131127, 752.951376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000131127,  0.000109508
2017-03-25 01:52:03.437478, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000023719,  0.000134136,  0.000131127, 752.951376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000131127,  0.000134136
2017-03-25 01:52:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000009370,  0.000134136,  0.000119023, 752.951376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000119023,  0.000134136
2017-03-25 01:52:04.555948, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000009370,  0.000139922,  0.000119023, 762.321376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000119023,  0.000139922
2017-03-25 01:52:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000000127,  0.000139922,  0.000113094, 762.321376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000113094,  0.000139922
2017-03-25 01:52:04.985003, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000000127,  0.000115283,  0.000113094, 762.448376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000113094,  0.000115283
2017-03-25 01:52:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000018360,  0.000115283,  0.000155817, 762.448376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000155817,  0.000115283
2017-03-25 01:52:06.260046, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000018360,  0.000093009,  0.000155817, 780.808376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000155817,  0.000093009
2017-03-25 01:52:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000009769,  0.000093009,  0.000096051, 780.808376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000096051,  0.000093009
2017-03-25 01:52:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000013715,  0.000093009,  0.000163757, 790.577376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000163757,  0.000093009
2017-03-25 01:52:08.138893, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000013715,  0.000136734,  0.000163757, 804.292376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000163757,  0.000136734
2017-03-25 01:52:08.577230, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000013715,  0.000135140,  0.000163757, 804.292376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000163757,  0.000135140
2017-03-25 01:52:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000031869,  0.000135140,  0.000133210, 804.292376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000133210,  0.000135140
2017-03-25 01:52:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000023836,  0.000135140,  0.000148542, 836.161376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000148542,  0.000135140
2017-03-25 01:52:10.369658, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000023836,  0.000158309,  0.000148542, 859.997376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000148542,  0.000158309
2017-03-25 01:52:10.438551, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000023836,  0.000112830,  0.000148542, 859.997376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000148542,  0.000112830
2017-03-25 01:52:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000033521,  0.000112830,  0.000153500, 859.997376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000153500,  0.000112830
2017-03-25 01:52:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000030595,  0.000112830,  0.000143609, 893.518376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000143609,  0.000112830
2017-03-25 01:52:11.998703, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000030595,  0.000124396,  0.000143609, 924.113376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000143609,  0.000124396
2017-03-25 01:52:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000001071,  0.000124396,  0.000090391, 924.113376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000090391,  0.000124396
2017-03-25 01:52:13.695041, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000001071,  0.000128696,  0.000090391, 923.042376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000090391,  0.000128696
2017-03-25 01:52:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000023391,  0.000128696,  0.000099249, 923.042376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000099249,  0.000128696
2017-03-25 01:52:14.636823, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000023391,  0.000108917,  0.000099249, 899.651376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000099249,  0.000108917
2017-03-25 01:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000025898,  0.000108917,  0.000085255, 899.651376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000085255,  0.000108917
2017-03-25 01:52:15.605005, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000025898,  0.000117785,  0.000085255, 873.753376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000085255,  0.000117785
2017-03-25 01:52:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000014645,  0.000117785,  0.000121340, 873.753376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000121340,  0.000117785
2017-03-25 01:52:16.497125, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000014645,  0.000103223,  0.000121340, 859.108376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000121340,  0.000103223
2017-03-25 01:52:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000007242,  0.000103223,  0.000099651, 859.108376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000099651,  0.000103223
2017-03-25 01:52:17.398580, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000007242,  0.000106755,  0.000099651, 851.866376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000099651,  0.000106755
2017-03-25 01:52:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000009046,  0.000106755,  0.000153590, 851.866376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000153590,  0.000106755
2017-03-25 01:52:18.245677, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000009046,  0.000108649,  0.000153590, 860.912376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000153590,  0.000108649
2017-03-25 01:52:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000007021,  0.000108649,  0.000095441, 860.912376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000095441,  0.000108649
2017-03-25 01:52:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000011768,  0.000108649,  0.000116006, 867.933376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000116006,  0.000108649
2017-03-25 01:52:20.075122, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000011768,  0.000099284,  0.000116006, 856.165376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000116006,  0.000099284
2017-03-25 01:52:20.164188, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000011768,  0.000111607,  0.000116006, 856.165376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000116006,  0.000111607
2017-03-25 01:52:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000019370,  0.000111607,  0.000080161, 856.165376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000080161,  0.000111607
2017-03-25 01:52:21.746829, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000019370,  0.000098479,  0.000080161, 836.795376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000080161,  0.000098479
2017-03-25 01:52:21.894200, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000019370,  0.000099537,  0.000080161, 836.795376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000080161,  0.000099537
2017-03-25 01:52:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000004755,  0.000099537,  0.000144482, 836.795376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000144482,  0.000099537
2017-03-25 01:52:21.978974, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000004755,  0.000100844,  0.000144482, 832.040376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000144482,  0.000100844
2017-03-25 01:52:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000011759,  0.000100844,  0.000065311, 832.040376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000065311,  0.000100844
2017-03-25 01:52:23.128178, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000011759,  0.000100803,  0.000065311, 820.281376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000065311,  0.000100803
2017-03-25 01:52:23.667147, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000011759,  0.000121747,  0.000065311, 820.281376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000065311,  0.000121747
2017-03-25 01:52:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000030116,  0.000121747,  0.000106949, 820.281376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000106949,  0.000121747
2017-03-25 01:52:24.504172, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000030116,  0.000110234,  0.000106949, 790.165376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000106949,  0.000110234
2017-03-25 01:52:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000002910,  0.000110234,  0.000130479, 790.165376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000130479,  0.000110234
2017-03-25 01:52:25.665224, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000002910,  0.000079618,  0.000130479, 793.075376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000130479,  0.000079618
2017-03-25 01:52:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000019319,  0.000079618,  0.000139398, 793.075376953, S, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000139398,  0.000079618
2017-03-25 01:52:26.320683, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000019319,  0.000084793,  0.000139398, 812.394376953, D, 0.000117646, 332, -0.000002264, 15033, 807, 23,  0.000139398,  0.000084793
2017-03-25 01:52:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006424,  0.000084793,  0.000104440, 812.394376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000104440,  0.000084793
2017-03-25 01:52:27.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001344,  0.000084793,  0.000123753, 818.818376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000123753,  0.000084793
2017-03-25 01:52:27.987593, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001344,  0.000130511,  0.000123753, 817.474376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000123753,  0.000130511
2017-03-25 01:52:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001816,  0.000130511,  0.000103560, 817.474376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000103560,  0.000130511
2017-03-25 01:52:29.403707, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000001816,  0.000115616,  0.000103560, 815.658376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000103560,  0.000115616
2017-03-25 01:52:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000001830,  0.000115616,  0.000131154, 815.658376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000131154,  0.000115616
2017-03-25 01:52:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000007798,  0.000115616,  0.000115542, 817.488376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000115542,  0.000115616
2017-03-25 01:52:31.062298, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000007798,  0.000120997,  0.000115542, 825.286376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000115542,  0.000120997
2017-03-25 01:52:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000003207,  0.000120997,  0.000121948, 825.286376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000121948,  0.000120997
2017-03-25 01:52:31.909838, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000003207,  0.000378524,  0.000121948, 828.493376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000121948,  0.000378524
2017-03-25 01:52:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014459,  0.000378524,  0.000081259, 828.493376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000081259,  0.000378524
2017-03-25 01:52:32.964365, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000014459,  0.000104946,  0.000081259, 814.034376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000081259,  0.000104946
2017-03-25 01:52:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000013216,  0.000104946,  0.000126367, 814.034376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000126367,  0.000104946
2017-03-25 01:52:34.719899, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000013216,  0.000120804,  0.000126367, 800.818376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000126367,  0.000120804
2017-03-25 01:52:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000016932,  0.000120804,  0.000074544, 800.818376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000074544,  0.000120804
2017-03-25 01:52:35.768254, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000016932,  0.000228014,  0.000074544, 783.886376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000074544,  0.000228014
2017-03-25 01:52:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000011232,  0.000228014,  0.000137939, 783.886376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137939,  0.000228014
2017-03-25 01:52:35.941263, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000011232,  0.000087530,  0.000137939, 772.654376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137939,  0.000087530
2017-03-25 01:52:36.125858, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000011232,  0.000107589,  0.000137939, 772.654376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137939,  0.000107589
2017-03-25 01:52:36.449047, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000011232,  0.000086409,  0.000137939, 772.654376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137939,  0.000086409
2017-03-25 01:52:36.501126, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000011232,  0.000090148,  0.000137939, 772.654376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137939,  0.000090148
2017-03-25 01:52:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003353,  0.000090148,  0.000090760, 772.654376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000090760,  0.000090148
2017-03-25 01:52:37.123584, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000003353,  0.000092701,  0.000090760, 769.301376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000090760,  0.000092701
2017-03-25 01:52:37.239112, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000003353,  0.000087902,  0.000090760, 769.301376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000090760,  0.000087902
2017-03-25 01:52:37.359693, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000003353,  0.000107316,  0.000090760, 769.301376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000090760,  0.000107316
2017-03-25 01:52:37.542548, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000003353,  0.000075122,  0.000090760, 769.301376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000090760,  0.000075122
2017-03-25 01:52:37.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000000602,  0.000075122,  0.000144577, 769.301376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000144577,  0.000075122
2017-03-25 01:52:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000007420,  0.000075122,  0.000102980, 769.903376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000102980,  0.000075122
2017-03-25 01:52:39.354232, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000007420,  0.000099557,  0.000102980, 777.323376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000102980,  0.000099557
2017-03-25 01:52:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000004042,  0.000099557,  0.000137441, 777.323376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137441,  0.000099557
2017-03-25 01:52:40.416607, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000004042,  0.000156682,  0.000137441, 781.365376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000137441,  0.000156682
2017-03-25 01:52:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000000341,  0.000156682,  0.000093962, 781.365376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000093962,  0.000156682
2017-03-25 01:52:41.567343, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000000341,  0.000113094,  0.000093962, 781.024376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000093962,  0.000113094
2017-03-25 01:52:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000003182,  0.000113094,  0.000132031, 781.024376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000132031,  0.000113094
2017-03-25 01:52:42.271196, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000003182,  0.000097772,  0.000132031, 777.842376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000132031,  0.000097772
2017-03-25 01:52:42.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000004542,  0.000097772,  0.000109445, 777.842376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000109445,  0.000097772
2017-03-25 01:52:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000000026,  0.000097772,  0.000122890, 782.384376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000122890,  0.000097772
2017-03-25 01:52:44.234772, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000000026,  0.000112624,  0.000122890, 782.410376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000122890,  0.000112624
2017-03-25 01:52:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000019313,  0.000112624,  0.000070769, 782.410376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000070769,  0.000112624
2017-03-25 01:52:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000021465,  0.000112624,  0.000118589, 763.097376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000118589,  0.000112624
2017-03-25 01:52:46.232496, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000021465,  0.000083954,  0.000118589, 741.632376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000118589,  0.000083954
2017-03-25 01:52:46.765620, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000021465,  0.000092990,  0.000118589, 741.632376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000118589,  0.000092990
2017-03-25 01:52:46.818193, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000021465,  0.000082867,  0.000118589, 741.632376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000118589,  0.000082867
2017-03-25 01:52:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000014729,  0.000082867,  0.000083745, 741.632376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000083745,  0.000082867
2017-03-25 01:52:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000008745,  0.000082867,  0.000130061, 726.903376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000130061,  0.000082867
2017-03-25 01:52:48.398476, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000008745,  0.000086434,  0.000130061, 718.158376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000130061,  0.000086434
2017-03-25 01:52:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000017054,  0.000086434,  0.000135170, 718.158376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000135170,  0.000086434
2017-03-25 01:52:49.078971, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000017054,  0.000124375,  0.000135170, 735.212376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000135170,  0.000124375
2017-03-25 01:52:49.216209, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000017054,  0.000111998,  0.000135170, 735.212376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000135170,  0.000111998
2017-03-25 01:52:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000022212,  0.000111998,  0.000140432, 735.212376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000140432,  0.000111998
2017-03-25 01:52:49.945615, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000022212,  0.000098048,  0.000140432, 757.424376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000140432,  0.000098048
2017-03-25 01:52:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000017126,  0.000098048,  0.000125316, 757.424376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000125316,  0.000098048
2017-03-25 01:52:51.164846, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000017126,  0.000100563,  0.000125316, 774.550376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000125316,  0.000100563
2017-03-25 01:52:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000012981,  0.000100563,  0.000132236, 774.550376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000132236,  0.000100563
2017-03-25 01:52:52.138962, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000012981,  0.000126807,  0.000132236, 787.531376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000132236,  0.000126807
2017-03-25 01:52:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002178,  0.000126807,  0.000095088, 787.531376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000095088,  0.000126807
2017-03-25 01:52:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000010827,  0.000126807,  0.000115021, 785.353376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000115021,  0.000126807
2017-03-25 01:52:54.029373, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000010827,  0.000123876,  0.000115021, 774.526376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000115021,  0.000123876
2017-03-25 01:52:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000017195,  0.000123876,  0.000082486, 774.526376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000082486,  0.000123876
2017-03-25 01:52:55.903989, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000017195,  0.000124007,  0.000082486, 757.331376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000082486,  0.000124007
2017-03-25 01:52:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000012887,  0.000124007,  0.000123700, 757.331376953, S, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000123700,  0.000124007
2017-03-25 01:52:56.544811, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012887,  0.000121235,  0.000123700, 744.444376953, D, 0.000116692, 862, 0.000002141, 17218, 816, 59,  0.000123700,  0.000121235
2017-03-25 01:52:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012611,  0.000121235,  0.000082916, 744.444376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000082916,  0.000121235
2017-03-25 01:52:57.851134, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000012611,  0.000041632,  0.000082916, 731.833376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000082916,  0.000041632
2017-03-25 01:52:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009298,  0.000041632,  0.000129910, 731.833376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000129910,  0.000041632
2017-03-25 01:52:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000002937,  0.000041632,  0.000095271, 722.535376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000095271,  0.000041632
2017-03-25 01:52:59.384371, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000002937,  0.000113485,  0.000095271, 719.598376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000095271,  0.000113485
2017-03-25 01:52:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000008787,  0.000113485,  0.000117707, 719.598376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000117707,  0.000113485
2017-03-25 01:53:00.872458, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000008787,  0.000162718,  0.000117707, 710.811376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000117707,  0.000162718
2017-03-25 01:53:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000010389,  0.000162718,  0.000091678, 710.811376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000091678,  0.000162718
2017-03-25 01:53:01.233580, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000010389,  0.000189426,  0.000091678, 700.422376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000091678,  0.000189426
2017-03-25 01:53:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000009344,  0.000189426,  0.000157681, 700.422376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000157681,  0.000189426
2017-03-25 01:53:02.522072, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000009344,  0.000100537,  0.000157681, 709.766376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000157681,  0.000100537
2017-03-25 01:53:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000010709,  0.000100537,  0.000095104, 709.766376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000095104,  0.000100537
2017-03-25 01:53:03.058258, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000010709,  0.000090620,  0.000095104, 720.475376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000095104,  0.000090620
2017-03-25 01:53:03.592390, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000010709,  0.000094112,  0.000095104, 720.475376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000095104,  0.000094112
2017-03-25 01:53:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000000441,  0.000094112,  0.000135262, 720.475376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000135262,  0.000094112
2017-03-25 01:53:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000014787,  0.000094112,  0.000065992, 720.034376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000065992,  0.000094112
2017-03-25 01:53:05.065224, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000014787,  0.000078289,  0.000065992, 705.247376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000065992,  0.000078289
2017-03-25 01:53:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000012572,  0.000078289,  0.000189480, 705.247376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000189480,  0.000078289
2017-03-25 01:53:05.924625, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000012572,  0.000097782,  0.000189480, 717.819376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000189480,  0.000097782
2017-03-25 01:53:06.510321, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000012572,  0.000102140,  0.000189480, 717.819376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000189480,  0.000102140
2017-03-25 01:53:06.605821, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000012572,  0.000089186,  0.000189480, 717.819376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000189480,  0.000089186
2017-03-25 01:53:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000057813,  0.000089186,  0.000156758, 717.819376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000156758,  0.000089186
2017-03-25 01:53:07.580617, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000057813,  0.000115364,  0.000156758, 775.632376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000156758,  0.000115364
2017-03-25 01:53:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000039311,  0.000115364,  0.000153603, 775.632376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000153603,  0.000115364
2017-03-25 01:53:08.286838, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000039311,  0.000121119,  0.000153603, 814.943376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000153603,  0.000121119
2017-03-25 01:53:08.564962, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000039311,  0.000093909,  0.000153603, 814.943376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000153603,  0.000093909
2017-03-25 01:53:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000033200,  0.000093909,  0.000145424, 814.943376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000145424,  0.000093909
2017-03-25 01:53:09.351340, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000033200,  0.000117052,  0.000145424, 848.143376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000145424,  0.000117052
2017-03-25 01:53:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000018123,  0.000117052,  0.000124165, 848.143376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000124165,  0.000117052
2017-03-25 01:53:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000011532,  0.000117052,  0.000086283, 866.266376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000086283,  0.000117052
2017-03-25 01:53:11.119725, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000011532,  0.000092739,  0.000086283, 854.734376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000086283,  0.000092739
2017-03-25 01:53:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000002344,  0.000092739,  0.000142441, 854.734376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000142441,  0.000092739
2017-03-25 01:53:12.548509, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000002344,  0.000095593,  0.000142441, 852.390376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000142441,  0.000095593
2017-03-25 01:53:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000010568,  0.000095593,  0.000069542, 852.390376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000069542,  0.000095593
2017-03-25 01:53:13.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000021042,  0.000095593,  0.000121298, 841.822376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000121298,  0.000095593
2017-03-25 01:53:14.038635, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000021042,  0.000112854,  0.000121298, 820.780376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000121298,  0.000112854
2017-03-25 01:53:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000011660,  0.000112854,  0.000088331, 820.780376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000088331,  0.000112854
2017-03-25 01:53:15.770428, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000011660,  0.000089512,  0.000088331, 809.120376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000088331,  0.000089512
2017-03-25 01:53:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000010387,  0.000089512,  0.000123658, 809.120376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000123658,  0.000089512
2017-03-25 01:53:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000006949,  0.000089512,  0.000122792, 798.733376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000122792,  0.000089512
2017-03-25 01:53:17.196911, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000006949,  0.000096456,  0.000122792, 805.682376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000122792,  0.000096456
2017-03-25 01:53:17.220011, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000006949,  0.000093170,  0.000122792, 805.682376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000122792,  0.000093170
2017-03-25 01:53:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000010725,  0.000093170,  0.000130831, 805.682376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000130831,  0.000093170
2017-03-25 01:53:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000021238,  0.000093170,  0.000058487, 816.407376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000058487,  0.000093170
2017-03-25 01:53:19.004406, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000021238,  0.000131116,  0.000058487, 795.169376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000058487,  0.000131116
2017-03-25 01:53:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000019765,  0.000131116,  0.000133551, 795.169376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000133551,  0.000131116
2017-03-25 01:53:20.010955, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019765,  0.000099908,  0.000133551, 775.404376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000133551,  0.000099908
2017-03-25 01:53:20.714348, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000019765,  0.000099448,  0.000133551, 775.404376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000133551,  0.000099448
2017-03-25 01:53:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000003073,  0.000099448,  0.000103798, 775.404376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000103798,  0.000099448
2017-03-25 01:53:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000028628,  0.000099448,  0.000184522, 778.477376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000184522,  0.000099448
2017-03-25 01:53:22.635798, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000028628,  0.000106077,  0.000184522, 807.105376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000184522,  0.000106077
2017-03-25 01:53:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000020972,  0.000106077,  0.000088726, 807.105376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000088726,  0.000106077
2017-03-25 01:53:23.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000010159,  0.000106077,  0.000163137, 828.077376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000163137,  0.000106077
2017-03-25 01:53:24.371683, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000010159,  0.000136415,  0.000163137, 838.236376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000163137,  0.000136415
2017-03-25 01:53:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000013974,  0.000136415,  0.000096851, 838.236376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000096851,  0.000136415
2017-03-25 01:53:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000007430,  0.000136415,  0.000120825, 852.210376953, S, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000120825,  0.000136415
2017-03-25 01:53:26.294126, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000007430,  0.000117473,  0.000120825, 844.780376953, D, 0.000116403, 825, -0.000002265, 11498, 779, 29,  0.000120825,  0.000117473
2017-03-25 01:53:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012717,  0.000117473,  0.000086561, 844.780376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000086561,  0.000117473
2017-03-25 01:53:27.189550, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000012717,  0.000097767,  0.000086561, 832.063376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000086561,  0.000097767
2017-03-25 01:53:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000004570,  0.000097767,  0.000137233, 832.063376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000137233,  0.000097767
2017-03-25 01:53:28.815683, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004570,  0.000105691,  0.000137233, 827.493376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000137233,  0.000105691
2017-03-25 01:53:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000002912,  0.000105691,  0.000089558, 827.493376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000089558,  0.000105691
2017-03-25 01:53:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000016982,  0.000105691,  0.000108941, 824.581376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108941,  0.000105691
2017-03-25 01:53:30.612686, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000016982,  0.000100887,  0.000108941, 807.599376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108941,  0.000100887
2017-03-25 01:53:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000025192,  0.000100887,  0.000073089, 807.599376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000073089,  0.000100887
2017-03-25 01:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000022813,  0.000100887,  0.000113652, 782.407376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000113652,  0.000100887
2017-03-25 01:53:32.148821, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000022813,  0.000124839,  0.000113652, 759.594376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000113652,  0.000124839
2017-03-25 01:53:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000006511,  0.000124839,  0.000105629, 759.594376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105629,  0.000124839
2017-03-25 01:53:33.081263, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006511,  0.000107813,  0.000105629, 753.083376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105629,  0.000107813
2017-03-25 01:53:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000004988,  0.000107813,  0.000116586, 753.083376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000116586,  0.000107813
2017-03-25 01:53:34.411190, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000004988,  0.000085998,  0.000116586, 748.095376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000116586,  0.000085998
2017-03-25 01:53:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000021222,  0.000085998,  0.000072923, 748.095376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000072923,  0.000085998
2017-03-25 01:53:35.435275, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000021222,  0.000092504,  0.000072923, 726.873376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000072923,  0.000092504
2017-03-25 01:53:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000000734,  0.000092504,  0.000159936, 726.873376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000159936,  0.000092504
2017-03-25 01:53:36.728651, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000734,  0.000091972,  0.000159936, 727.607376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000159936,  0.000091972
2017-03-25 01:53:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000042673,  0.000091972,  0.000156254, 727.607376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000156254,  0.000091972
2017-03-25 01:53:37.346975, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000042673,  0.000075955,  0.000156254, 770.280376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000156254,  0.000075955
2017-03-25 01:53:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000037101,  0.000075955,  0.000148705, 770.280376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000148705,  0.000075955
2017-03-25 01:53:38.907235, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000037101,  0.000098131,  0.000148705, 807.381376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000148705,  0.000098131
2017-03-25 01:53:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000013608,  0.000098131,  0.000054992, 807.381376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000054992,  0.000098131
2017-03-25 01:53:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000027832,  0.000098131,  0.000120326, 793.773376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000120326,  0.000098131
2017-03-25 01:53:40.734533, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000027832,  0.000080379,  0.000120326, 765.941376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000120326,  0.000080379
2017-03-25 01:53:40.825656, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000027832,  0.000093439,  0.000120326, 765.941376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000120326,  0.000093439
2017-03-25 01:53:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000002693,  0.000093439,  0.000105029, 765.941376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105029,  0.000093439
2017-03-25 01:53:41.245067, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000002693,  0.000097896,  0.000105029, 763.248376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105029,  0.000097896
2017-03-25 01:53:41.658098, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002693,  0.000122112,  0.000105029, 763.248376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105029,  0.000122112
2017-03-25 01:53:41.844655, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000002693,  0.000107190,  0.000105029, 763.248376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105029,  0.000107190
2017-03-25 01:53:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000008263,  0.000107190,  0.000108573, 763.248376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108573,  0.000107190
2017-03-25 01:53:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000002675,  0.000107190,  0.000115835, 754.985376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000115835,  0.000107190
2017-03-25 01:53:43.238635, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000002675,  0.000125177,  0.000115835, 752.310376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000115835,  0.000125177
2017-03-25 01:53:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000010894,  0.000125177,  0.000135687, 752.310376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000135687,  0.000125177
2017-03-25 01:53:44.357654, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000010894,  0.000093783,  0.000135687, 763.204376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000135687,  0.000093783
2017-03-25 01:53:44.822255, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010894,  0.000108700,  0.000135687, 763.204376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000135687,  0.000108700
2017-03-25 01:53:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000005553,  0.000108700,  0.000105227, 763.204376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105227,  0.000108700
2017-03-25 01:53:45.002534, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000005553,  0.000119461,  0.000105227, 768.757376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105227,  0.000119461
2017-03-25 01:53:45.890013, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000005553,  0.000091718,  0.000105227, 768.757376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000105227,  0.000091718
2017-03-25 01:53:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000007191,  0.000091718,  0.000138948, 768.757376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000138948,  0.000091718
2017-03-25 01:53:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000018565,  0.000091718,  0.000127861, 775.948376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000127861,  0.000091718
2017-03-25 01:53:47.783121, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000018565,  0.000130820,  0.000127861, 794.513376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000127861,  0.000130820
2017-03-25 01:53:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000017491,  0.000130820,  0.000136784, 794.513376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000136784,  0.000130820
2017-03-25 01:53:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000001130,  0.000130820,  0.000095124, 812.004376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000095124,  0.000130820
2017-03-25 01:53:49.453205, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000001130,  0.000089816,  0.000095124, 813.134376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000095124,  0.000089816
2017-03-25 01:53:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000006559,  0.000089816,  0.000121345, 813.134376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000121345,  0.000089816
2017-03-25 01:53:50.072306, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000006559,  0.000095763,  0.000121345, 806.575376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000121345,  0.000095763
2017-03-25 01:53:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000014138,  0.000095763,  0.000079681, 806.575376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000079681,  0.000095763
2017-03-25 01:53:51.391970, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000014138,  0.000122696,  0.000079681, 792.437376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000079681,  0.000122696
2017-03-25 01:53:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000020309,  0.000122696,  0.000108629, 792.437376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108629,  0.000122696
2017-03-25 01:53:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000005989,  0.000122696,  0.000108170, 772.128376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108170,  0.000122696
2017-03-25 01:53:53.085070, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000005989,  0.000090488,  0.000108170, 766.139376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108170,  0.000090488
2017-03-25 01:53:53.488395, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000005989,  0.000111667,  0.000108170, 766.139376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108170,  0.000111667
2017-03-25 01:53:53.814548, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000005989,  0.000162662,  0.000108170, 766.139376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000108170,  0.000162662
2017-03-25 01:53:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000000977,  0.000162662,  0.000122327, 766.139376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000122327,  0.000162662
2017-03-25 01:53:54.210875, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000000977,  0.000091652,  0.000122327, 767.116376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000122327,  0.000091652
2017-03-25 01:53:54.535550, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000000977,  0.000096584,  0.000122327, 767.116376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000122327,  0.000096584
2017-03-25 01:53:54.597389, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000000977,  0.000096938,  0.000122327, 767.116376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000122327,  0.000096938
2017-03-25 01:53:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000019888,  0.000096938,  0.000066149, 767.116376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000066149,  0.000096938
2017-03-25 01:53:54.916170, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000019888,  0.000102550,  0.000066149, 747.228376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000066149,  0.000102550
2017-03-25 01:53:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000003395,  0.000102550,  0.000154990, 747.228376953, S, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000154990,  0.000102550
2017-03-25 01:53:56.136182, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000003395,  0.000115972,  0.000154990, 743.833376953, D, 0.000115843, 560, 0.000003345, 19087, 786, 56,  0.000154990,  0.000115972
2017-03-25 01:53:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000008044,  0.000115972,  0.000088700, 743.833376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000088700,  0.000115972
2017-03-25 01:53:57.823986, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000008044,  0.000112479,  0.000088700, 751.877376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000088700,  0.000112479
2017-03-25 01:53:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000015021,  0.000112479,  0.000108864, 751.877376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000108864,  0.000112479
2017-03-25 01:53:57.939603, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000015021,  0.000091163,  0.000108864, 736.856376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000108864,  0.000091163
2017-03-25 01:53:58.695736, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000015021,  0.000100073,  0.000108864, 736.856376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000108864,  0.000100073
2017-03-25 01:53:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000015825,  0.000100073,  0.000086769, 736.856376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000086769,  0.000100073
2017-03-25 01:53:59.315901, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000015825,  0.000108219,  0.000086769, 721.031376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000086769,  0.000108219
2017-03-25 01:53:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000002599,  0.000108219,  0.000134734, 721.031376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000134734,  0.000108219
2017-03-25 01:54:00.761371, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002599,  0.000100178,  0.000134734, 718.432376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000134734,  0.000100178
2017-03-25 01:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000460,  0.000100178,  0.000090762, 718.432376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000090762,  0.000100178
2017-03-25 01:54:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000542,  0.000100178,  0.000134480, 717.972376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000134480,  0.000100178
2017-03-25 01:54:02.541444, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000000542,  0.000139480,  0.000134480, 717.430376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000134480,  0.000139480
2017-03-25 01:54:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000012385,  0.000139480,  0.000116838, 717.430376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000116838,  0.000139480
2017-03-25 01:54:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000013102,  0.000139480,  0.000136133, 729.815376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000136133,  0.000139480
2017-03-25 01:54:04.454815, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000013102,  0.000105441,  0.000136133, 742.917376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000136133,  0.000105441
2017-03-25 01:54:04.518582, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000013102,  0.000148248,  0.000136133, 742.917376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000136133,  0.000148248
2017-03-25 01:54:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000020578,  0.000148248,  0.000132311, 742.917376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000132311,  0.000148248
2017-03-25 01:54:05.858589, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000020578,  0.000094441,  0.000132311, 763.495376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000132311,  0.000094441
2017-03-25 01:54:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000025265,  0.000094441,  0.000146246, 763.495376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000146246,  0.000094441
2017-03-25 01:54:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000012562,  0.000094441,  0.000107121, 788.760376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000107121,  0.000094441
2017-03-25 01:54:07.599221, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000012562,  0.000103440,  0.000107121, 801.322376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000107121,  0.000103440
2017-03-25 01:54:07.753970, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000012562,  0.000118381,  0.000107121, 801.322376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000107121,  0.000118381
2017-03-25 01:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000001012,  0.000118381,  0.000122991, 801.322376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000122991,  0.000118381
2017-03-25 01:54:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000004561,  0.000118381,  0.000114066, 802.334376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000114066,  0.000118381
2017-03-25 01:54:09.513404, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000004561,  0.000122173,  0.000114066, 806.895376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000114066,  0.000122173
2017-03-25 01:54:09.667079, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000004561,  0.000249293,  0.000114066, 806.895376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000114066,  0.000249293
2017-03-25 01:54:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000035909,  0.000249293,  0.000186272, 806.895376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000186272,  0.000249293
2017-03-25 01:54:10.008081, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000035909,  0.000152281,  0.000186272, 842.804376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000186272,  0.000152281
2017-03-25 01:54:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000026356,  0.000152281,  0.000096494, 842.804376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000096494,  0.000152281
2017-03-25 01:54:11.161342, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000026356,  0.000117872,  0.000096494, 869.160376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000096494,  0.000117872
2017-03-25 01:54:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000001527,  0.000117872,  0.000131812, 869.160376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000131812,  0.000117872
2017-03-25 01:54:12.433748, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000001527,  0.000104785,  0.000131812, 867.633376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000131812,  0.000104785
2017-03-25 01:54:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000002995,  0.000104785,  0.000093865, 867.633376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000093865,  0.000104785
2017-03-25 01:54:13.239361, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000002995,  0.000108147,  0.000093865, 864.638376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000093865,  0.000108147
2017-03-25 01:54:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000000325,  0.000108147,  0.000137007, 864.638376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000137007,  0.000108147
2017-03-25 01:54:14.572779, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000325,  0.000097823,  0.000137007, 864.313376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000137007,  0.000097823
2017-03-25 01:54:14.732416, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000000325,  0.000123514,  0.000137007, 864.313376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000137007,  0.000123514
2017-03-25 01:54:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003009,  0.000123514,  0.000088428, 864.313376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000088428,  0.000123514
2017-03-25 01:54:15.431181, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000003009,  0.000136116,  0.000088428, 861.304376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000088428,  0.000136116
2017-03-25 01:54:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000010050,  0.000136116,  0.000123038, 861.304376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000123038,  0.000136116
2017-03-25 01:54:16.434627, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000010050,  0.000144302,  0.000123038, 851.254376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000123038,  0.000144302
2017-03-25 01:54:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000031129,  0.000144302,  0.000046468, 851.254376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000046468,  0.000144302
2017-03-25 01:54:17.213250, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000031129,  0.000101950,  0.000046468, 820.125376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000046468,  0.000101950
2017-03-25 01:54:17.231569, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000031129,  0.000178506,  0.000046468, 820.125376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000046468,  0.000178506
2017-03-25 01:54:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000029460,  0.000178506,  0.000125952, 820.125376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000125952,  0.000178506
2017-03-25 01:54:17.927997, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000029460,  0.000150806,  0.000125952, 790.665376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000125952,  0.000150806
2017-03-25 01:54:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000005126,  0.000150806,  0.000115259, 790.665376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000115259,  0.000150806
2017-03-25 01:54:19.109849, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000005126,  0.000132272,  0.000115259, 795.791376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000115259,  0.000132272
2017-03-25 01:54:19.454179, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000005126,  0.000110630,  0.000115259, 795.791376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000115259,  0.000110630
2017-03-25 01:54:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000010177,  0.000110630,  0.000136493, 795.791376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000136493,  0.000110630
2017-03-25 01:54:20.546788, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000010177,  0.000121679,  0.000136493, 805.968376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000136493,  0.000121679
2017-03-25 01:54:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000016357,  0.000121679,  0.000127984, 805.968376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000127984,  0.000121679
2017-03-25 01:54:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000003591,  0.000121679,  0.000111040, 822.325376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000111040,  0.000121679
2017-03-25 01:54:22.053165, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000003591,  0.000099021,  0.000111040, 825.916376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000111040,  0.000099021
2017-03-25 01:54:22.459160, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000003591,  0.000102424,  0.000111040, 825.916376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000111040,  0.000102424
2017-03-25 01:54:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000011626,  0.000102424,  0.000097409, 825.916376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000097409,  0.000102424
2017-03-25 01:54:23.870560, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000011626,  0.000102505,  0.000097409, 814.290376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000097409,  0.000102505
2017-03-25 01:54:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000008740,  0.000102505,  0.000116480, 814.290376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000116480,  0.000102505
2017-03-25 01:54:24.596845, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000008740,  0.000096665,  0.000116480, 805.550376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000116480,  0.000096665
2017-03-25 01:54:24.690556, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000008740,  0.000117635,  0.000116480, 805.550376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000116480,  0.000117635
2017-03-25 01:54:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000008781,  0.000117635,  0.000096885, 805.550376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000096885,  0.000117635
2017-03-25 01:54:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000002455,  0.000117635,  0.000128884, 796.769376953, S, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000128884,  0.000117635
2017-03-25 01:54:26.217532, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000002455,  0.000116332,  0.000128884, 794.314376953, D, 0.000114992, 743, -0.000003365, 16615, 777, 29,  0.000128884,  0.000116332
2017-03-25 01:54:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000000210,  0.000116332,  0.000102284, 794.314376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000102284,  0.000116332
2017-03-25 01:54:27.699737, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000000210,  0.000102470,  0.000102284, 794.524376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000102284,  0.000102470
2017-03-25 01:54:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000000209,  0.000102470,  0.000128070, 794.524376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000128070,  0.000102470
2017-03-25 01:54:28.413478, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000000209,  0.000139829,  0.000128070, 794.315376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000128070,  0.000139829
2017-03-25 01:54:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000014210,  0.000139829,  0.000131122, 794.315376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000131122,  0.000139829
2017-03-25 01:54:29.385776, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000014210,  0.000111165,  0.000131122, 808.525376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000131122,  0.000111165
2017-03-25 01:54:29.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000023877,  0.000111165,  0.000147638, 808.525376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000147638,  0.000111165
2017-03-25 01:54:30.647900, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000023877,  0.000138743,  0.000147638, 832.402376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000147638,  0.000138743
2017-03-25 01:54:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000031168,  0.000138743,  0.000146152, 832.402376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000146152,  0.000138743
2017-03-25 01:54:31.274860, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000031168,  0.000123835,  0.000146152, 863.570376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000146152,  0.000123835
2017-03-25 01:54:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000006948,  0.000123835,  0.000099818, 863.570376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000099818,  0.000123835
2017-03-25 01:54:32.310817, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000006948,  0.000133351,  0.000099818, 870.518376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000099818,  0.000133351
2017-03-25 01:54:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000028183,  0.000133351,  0.000076402, 870.518376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000076402,  0.000133351
2017-03-25 01:54:32.912865, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000028183,  0.000097217,  0.000076402, 842.335376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000076402,  0.000097217
2017-03-25 01:54:33.280437, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000028183,  0.000133540,  0.000076402, 842.335376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000076402,  0.000133540
2017-03-25 01:54:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000014128,  0.000133540,  0.000127534, 842.335376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000127534,  0.000133540
2017-03-25 01:54:34.470954, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000014128,  0.000108273,  0.000127534, 828.207376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000127534,  0.000108273
2017-03-25 01:54:34.832356, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000014128,  0.000104238,  0.000127534, 828.207376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000127534,  0.000104238
2017-03-25 01:54:34.908795, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000024883,  0.000104238,  0.000054297, 828.207376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000054297,  0.000104238
2017-03-25 01:54:35.353262, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000024883,  0.000135341,  0.000054297, 803.324376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000054297,  0.000135341
2017-03-25 01:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000029775,  0.000135341,  0.000117537, 803.324376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000117537,  0.000135341
2017-03-25 01:54:36.884758, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000029775,  0.000101176,  0.000117537, 773.549376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000117537,  0.000101176
2017-03-25 01:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000002586,  0.000101176,  0.000118645, 773.549376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000118645,  0.000101176
2017-03-25 01:54:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000005624,  0.000101176,  0.000123402, 776.135376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000123402,  0.000101176
2017-03-25 01:54:38.399398, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005624,  0.000120589,  0.000123402, 781.759376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000123402,  0.000120589
2017-03-25 01:54:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000006346,  0.000120589,  0.000094709, 781.759376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000094709,  0.000120589
2017-03-25 01:54:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000005174,  0.000120589,  0.000125749, 775.413376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000125749,  0.000120589
2017-03-25 01:54:40.192590, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000005174,  0.000192985,  0.000125749, 770.239376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000125749,  0.000192985
2017-03-25 01:54:40.529498, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000005174,  0.000109020,  0.000125749, 770.239376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000125749,  0.000109020
2017-03-25 01:54:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000012857,  0.000109020,  0.000080090, 770.239376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000080090,  0.000109020
2017-03-25 01:54:41.377451, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000012857,  0.000104444,  0.000080090, 757.382376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000080090,  0.000104444
2017-03-25 01:54:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000023559,  0.000104444,  0.000104915, 757.382376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000104915,  0.000104444
2017-03-25 01:54:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000002898,  0.000104444,  0.000132829, 733.823376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000132829,  0.000104444
2017-03-25 01:54:43.330106, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000002898,  0.000144673,  0.000132829, 736.721376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000132829,  0.000144673
2017-03-25 01:54:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000022582,  0.000144673,  0.000144277, 736.721376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000144277,  0.000144673
2017-03-25 01:54:44.365704, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000022582,  0.000091908,  0.000144277, 759.303376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000144277,  0.000091908
2017-03-25 01:54:44.908679, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000005533,  0.000091908,  0.000098918, 759.303376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000098918,  0.000091908
2017-03-25 01:54:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000003566,  0.000091908,  0.000126275, 764.836376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000126275,  0.000091908
2017-03-25 01:54:46.216991, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000003566,  0.000092002,  0.000126275, 761.270376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000126275,  0.000092002
2017-03-25 01:54:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000007184,  0.000092002,  0.000091642, 761.270376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000091642,  0.000092002
2017-03-25 01:54:46.948160, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000007184,  0.000116114,  0.000091642, 754.086376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000091642,  0.000116114
2017-03-25 01:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000013707,  0.000116114,  0.000113038, 754.086376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000113038,  0.000116114
2017-03-25 01:54:48.001877, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000013707,  0.000092017,  0.000113038, 740.379376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000113038,  0.000092017
2017-03-25 01:54:48.549582, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000013707,  0.000119362,  0.000113038, 740.379376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000113038,  0.000119362
2017-03-25 01:54:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000014014,  0.000119362,  0.000090577, 740.379376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000090577,  0.000119362
2017-03-25 01:54:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000004952,  0.000119362,  0.000150670, 726.365376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000150670,  0.000119362
2017-03-25 01:54:50.462506, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000004952,  0.000108701,  0.000150670, 731.317376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000150670,  0.000108701
2017-03-25 01:54:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000039356,  0.000108701,  0.000159501, 731.317376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000159501,  0.000108701
2017-03-25 01:54:51.860349, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000039356,  0.000088551,  0.000159501, 770.673376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000159501,  0.000088551
2017-03-25 01:54:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000025555,  0.000088551,  0.000123356, 770.673376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000123356,  0.000088551
2017-03-25 01:54:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000001496,  0.000088551,  0.000105571, 796.228376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000105571,  0.000088551
2017-03-25 01:54:53.500652, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001496,  0.000100174,  0.000105571, 794.732376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000105571,  0.000100174
2017-03-25 01:54:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000008658,  0.000100174,  0.000143625, 794.732376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000143625,  0.000100174
2017-03-25 01:54:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000007018,  0.000100174,  0.000102251, 803.390376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000102251,  0.000100174
2017-03-25 01:54:54.919899, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000007018,  0.000115656,  0.000102251, 810.408376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000102251,  0.000115656
2017-03-25 01:54:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000006146,  0.000115656,  0.000117140, 810.408376953, S, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000117140,  0.000115656
2017-03-25 01:54:56.723591, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000006146,  0.000098843,  0.000117140, 804.262376953, D, 0.000114928, 996, 0.000001683, 15174, 796, 49,  0.000117140,  0.000098843
2017-03-25 01:54:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024845,  0.000098843,  0.000064584, 804.262376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000064584,  0.000098843
2017-03-25 01:54:57.775159, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000024845,  0.000119941,  0.000064584, 779.417376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000064584,  0.000119941
2017-03-25 01:54:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000024781,  0.000119941,  0.000116912, 779.417376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000116912,  0.000119941
2017-03-25 01:54:57.920803, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000024781,  0.000345702,  0.000116912, 754.636376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000116912,  0.000345702
2017-03-25 01:54:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000028040,  0.000345702,  0.000170708, 754.636376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000170708,  0.000345702
2017-03-25 01:54:59.817784, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000028040,  0.000132540,  0.000170708, 782.676376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000170708,  0.000132540
2017-03-25 01:54:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000026204,  0.000132540,  0.000115140, 782.676376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000115140,  0.000132540
2017-03-25 01:55:00.396224, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000026204,  0.000107344,  0.000115140, 808.880376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000115140,  0.000107344
2017-03-25 01:55:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000031285,  0.000107344,  0.000057128, 808.880376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000057128,  0.000107344
2017-03-25 01:55:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000014639,  0.000107344,  0.000148654, 777.595376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000148654,  0.000107344
2017-03-25 01:55:02.023679, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000014639,  0.000093510,  0.000148654, 762.956376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000148654,  0.000093510
2017-03-25 01:55:02.634469, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000014639,  0.000108580,  0.000148654, 762.956376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000148654,  0.000108580
2017-03-25 01:55:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000006767,  0.000108580,  0.000100033, 762.956376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000100033,  0.000108580
2017-03-25 01:55:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005315,  0.000108580,  0.000124584, 769.723376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000124584,  0.000108580
2017-03-25 01:55:04.185127, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000005315,  0.000092786,  0.000124584, 764.408376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000124584,  0.000092786
2017-03-25 01:55:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000028999,  0.000092786,  0.000168678, 764.408376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000168678,  0.000092786
2017-03-25 01:55:05.074615, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000028999,  0.000093580,  0.000168678, 793.407376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000168678,  0.000093580
2017-03-25 01:55:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000038926,  0.000093580,  0.000144489, 793.407376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000144489,  0.000093580
2017-03-25 01:55:06.312311, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000038926,  0.000103684,  0.000144489, 832.333376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000144489,  0.000103684
2017-03-25 01:55:06.898874, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000038926,  0.000101090,  0.000144489, 832.333376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000144489,  0.000101090
2017-03-25 01:55:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000003210,  0.000101090,  0.000084683, 832.333376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000084683,  0.000101090
2017-03-25 01:55:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000017538,  0.000101090,  0.000116075, 829.123376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000116075,  0.000101090
2017-03-25 01:55:08.390362, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000017538,  0.000143868,  0.000116075, 811.585376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000116075,  0.000143868
2017-03-25 01:55:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000001312,  0.000143868,  0.000117267, 811.585376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000117267,  0.000143868
2017-03-25 01:55:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000002231,  0.000143868,  0.000114369, 810.273376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000114369,  0.000143868
2017-03-25 01:55:09.995333, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000002231,  0.000104138,  0.000114369, 808.042376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000114369,  0.000104138
2017-03-25 01:55:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000011626,  0.000104138,  0.000098502, 808.042376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000098502,  0.000104138
2017-03-25 01:55:11.772293, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011626,  0.000131303,  0.000098502, 796.416376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000098502,  0.000131303
2017-03-25 01:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000012381,  0.000131303,  0.000112790, 796.416376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000112790,  0.000131303
2017-03-25 01:55:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000000276,  0.000131303,  0.000122618, 784.035376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122618,  0.000131303
2017-03-25 01:55:13.625052, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000000276,  0.000097223,  0.000122618, 783.759376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122618,  0.000097223
2017-03-25 01:55:13.750805, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000000276,  0.000132987,  0.000122618, 783.759376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122618,  0.000132987
2017-03-25 01:55:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000020476,  0.000132987,  0.000154222, 783.759376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000154222,  0.000132987
2017-03-25 01:55:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000009509,  0.000132987,  0.000100611, 804.235376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000100611,  0.000132987
2017-03-25 01:55:15.059077, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000009509,  0.000089033,  0.000100611, 813.744376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000100611,  0.000089033
2017-03-25 01:55:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002261,  0.000089033,  0.000130580, 813.744376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000130580,  0.000089033
2017-03-25 01:55:16.426469, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000002261,  0.000120976,  0.000130580, 811.483376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000130580,  0.000120976
2017-03-25 01:55:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000019806,  0.000120976,  0.000065301, 811.483376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000065301,  0.000120976
2017-03-25 01:55:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000025093,  0.000120976,  0.000119888, 791.677376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000119888,  0.000120976
2017-03-25 01:55:18.345237, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000025093,  0.000142761,  0.000119888, 766.584376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000119888,  0.000142761
2017-03-25 01:55:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000006466,  0.000142761,  0.000128591, 766.584376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000128591,  0.000142761
2017-03-25 01:55:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000008239,  0.000142761,  0.000123604, 773.050376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000123604,  0.000142761
2017-03-25 01:55:19.990386, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000008239,  0.000102186,  0.000123604, 781.289376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000123604,  0.000102186
2017-03-25 01:55:20.205559, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000008239,  0.000112409,  0.000123604, 781.289376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000123604,  0.000112409
2017-03-25 01:55:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000012355,  0.000112409,  0.000136850, 781.289376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000136850,  0.000112409
2017-03-25 01:55:21.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000011937,  0.000112409,  0.000122795, 793.644376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122795,  0.000112409
2017-03-25 01:55:22.076790, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000011937,  0.000113164,  0.000122795, 805.581376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122795,  0.000113164
2017-03-25 01:55:22.757550, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000011937,  0.000109733,  0.000122795, 805.581376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122795,  0.000109733
2017-03-25 01:55:22.823774, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000011937,  0.000045652,  0.000122795, 805.581376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000122795,  0.000045652
2017-03-25 01:55:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000010919,  0.000045652,  0.000090851, 805.581376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000090851,  0.000045652
2017-03-25 01:55:23.426152, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000010919,  0.000107464,  0.000090851, 794.662376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000090851,  0.000107464
2017-03-25 01:55:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000015573,  0.000107464,  0.000112797, 794.662376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000112797,  0.000107464
2017-03-25 01:55:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000008072,  0.000107464,  0.000105448, 779.089376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000105448,  0.000107464
2017-03-25 01:55:25.160583, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000008072,  0.000116697,  0.000105448, 771.017376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000105448,  0.000116697
2017-03-25 01:55:25.774418, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000008072,  0.000138040,  0.000105448, 771.017376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000105448,  0.000138040
2017-03-25 01:55:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003611,  0.000138040,  0.000121521, 771.017376953, S, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000121521,  0.000138040
2017-03-25 01:55:26.289495, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000003611,  0.000105259,  0.000121521, 767.406376953, D, 0.000115829, 268, 0.000000332, 17122, 785, 38,  0.000121521,  0.000105259
2017-03-25 01:55:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000000419,  0.000105259,  0.000113320, 767.406376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113320,  0.000105259
2017-03-25 01:55:27.421644, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000000419,  0.000120813,  0.000113320, 767.825376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113320,  0.000120813
2017-03-25 01:55:27.675594, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000000419,  0.000099657,  0.000113320, 767.825376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113320,  0.000099657
2017-03-25 01:55:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000004859,  0.000099657,  0.000130302, 767.825376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000130302,  0.000099657
2017-03-25 01:55:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000020376,  0.000099657,  0.000144246, 772.684376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000144246,  0.000099657
2017-03-25 01:55:29.609772, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000020376,  0.000098270,  0.000144246, 793.060376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000144246,  0.000098270
2017-03-25 01:55:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000026118,  0.000098270,  0.000141739, 793.060376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000141739,  0.000098270
2017-03-25 01:55:30.545463, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000026118,  0.000120743,  0.000141739, 819.178376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000141739,  0.000120743
2017-03-25 01:55:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000001192,  0.000120743,  0.000094492, 819.178376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000094492,  0.000120743
2017-03-25 01:55:31.850903, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000001192,  0.000108841,  0.000094492, 820.370376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000094492,  0.000108841
2017-03-25 01:55:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000019020,  0.000108841,  0.000101452, 820.370376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000101452,  0.000108841
2017-03-25 01:55:31.930322, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000019020,  0.000091597,  0.000101452, 801.350376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000101452,  0.000091597
2017-03-25 01:55:32.763124, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000019020,  0.000091199,  0.000101452, 801.350376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000101452,  0.000091199
2017-03-25 01:55:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000020313,  0.000091199,  0.000091302, 801.350376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000091302,  0.000091199
2017-03-25 01:55:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000009836,  0.000091199,  0.000121811, 781.037376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000121811,  0.000091199
2017-03-25 01:55:34.646893, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000009836,  0.000102676,  0.000121811, 771.201376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000121811,  0.000102676
2017-03-25 01:55:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000002493,  0.000102676,  0.000105798, 771.201376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000105798,  0.000102676
2017-03-25 01:55:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000000131,  0.000102676,  0.000126870, 768.708376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000126870,  0.000102676
2017-03-25 01:55:36.353661, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000000131,  0.000099222,  0.000126870, 768.839376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000126870,  0.000099222
2017-03-25 01:55:36.908766, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000008975,  0.000099222,  0.000087530, 768.839376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000087530,  0.000099222
2017-03-25 01:55:37.797237, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000008975,  0.000141645,  0.000087530, 759.864376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000087530,  0.000141645
2017-03-25 01:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015582,  0.000141645,  0.000113563, 759.864376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113563,  0.000141645
2017-03-25 01:55:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000017074,  0.000141645,  0.000084511, 744.282376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000084511,  0.000141645
2017-03-25 01:55:39.231574, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000017074,  0.000138205,  0.000084511, 727.208376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000084511,  0.000138205
2017-03-25 01:55:39.827687, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000017074,  0.000111829,  0.000084511, 727.208376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000084511,  0.000111829
2017-03-25 01:55:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000015992,  0.000111829,  0.000115501, 727.208376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000115501,  0.000111829
2017-03-25 01:55:40.508853, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000015992,  0.000191955,  0.000115501, 711.216376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000115501,  0.000191955
2017-03-25 01:55:40.529400, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000015992,  0.000111775,  0.000115501, 711.216376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000115501,  0.000111775
2017-03-25 01:55:40.616938, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000015992,  0.000088293,  0.000115501, 711.216376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000115501,  0.000088293
2017-03-25 01:55:40.902888, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000015992,  0.000088601,  0.000115501, 711.216376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000115501,  0.000088601
2017-03-25 01:55:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000015006,  0.000088601,  0.000086333, 711.216376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000086333,  0.000088601
2017-03-25 01:55:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000000747,  0.000088601,  0.000144096, 696.210376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000144096,  0.000088601
2017-03-25 01:55:42.700326, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000747,  0.000121289,  0.000144096, 695.463376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000144096,  0.000121289
2017-03-25 01:55:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000008579,  0.000121289,  0.000105007, 695.463376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000105007,  0.000121289
2017-03-25 01:55:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000014705,  0.000121289,  0.000156371, 704.042376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000156371,  0.000121289
2017-03-25 01:55:44.640551, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000014705,  0.000094395,  0.000156371, 718.747376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000156371,  0.000094395
2017-03-25 01:55:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000019424,  0.000094395,  0.000114649, 718.747376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000114649,  0.000094395
2017-03-25 01:55:45.052220, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000019424,  0.000168307,  0.000114649, 738.171376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000114649,  0.000168307
2017-03-25 01:55:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000000228,  0.000168307,  0.000117540, 738.171376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000117540,  0.000168307
2017-03-25 01:55:46.157757, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000000228,  0.000090353,  0.000117540, 737.943376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000117540,  0.000090353
2017-03-25 01:55:46.908753, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000005191,  0.000090353,  0.000105091, 737.943376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000105091,  0.000090353
2017-03-25 01:55:47.465287, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000005191,  0.000100935,  0.000105091, 732.752376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000105091,  0.000100935
2017-03-25 01:55:47.795496, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005191,  0.000112755,  0.000105091, 732.752376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000105091,  0.000112755
2017-03-25 01:55:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000007017,  0.000112755,  0.000141688, 732.752376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000141688,  0.000112755
2017-03-25 01:55:48.546228, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000007017,  0.000102840,  0.000141688, 739.769376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000141688,  0.000102840
2017-03-25 01:55:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000008770,  0.000102840,  0.000108222, 739.769376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000108222,  0.000102840
2017-03-25 01:55:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000006225,  0.000102840,  0.000136589, 748.539376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000136589,  0.000102840
2017-03-25 01:55:50.068808, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000006225,  0.000128802,  0.000136589, 754.764376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000136589,  0.000128802
2017-03-25 01:55:50.270098, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000006225,  0.000108332,  0.000136589, 754.764376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000136589,  0.000108332
2017-03-25 01:55:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000009076,  0.000108332,  0.000114275, 754.764376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000114275,  0.000108332
2017-03-25 01:55:51.701548, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000009076,  0.000122337,  0.000114275, 763.840376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000114275,  0.000122337
2017-03-25 01:55:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005452,  0.000122337,  0.000129752, 763.840376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000129752,  0.000122337
2017-03-25 01:55:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000003591,  0.000122337,  0.000096249, 769.292376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000096249,  0.000122337
2017-03-25 01:55:53.290231, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000003591,  0.000093832,  0.000096249, 765.701376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000096249,  0.000093832
2017-03-25 01:55:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000005219,  0.000093832,  0.000126341, 765.701376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000126341,  0.000093832
2017-03-25 01:55:54.093742, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000005219,  0.000090599,  0.000126341, 760.482376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000126341,  0.000090599
2017-03-25 01:55:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000003444,  0.000090599,  0.000113192, 760.482376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113192,  0.000090599
2017-03-25 01:55:55.259438, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000003444,  0.000102425,  0.000113192, 763.926376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113192,  0.000102425
2017-03-25 01:55:55.461900, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000003444,  0.000124921,  0.000113192, 763.926376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000113192,  0.000124921
2017-03-25 01:55:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000006351,  0.000124921,  0.000131759, 763.926376953, S, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000131759,  0.000124921
2017-03-25 01:55:56.780316, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000006351,  0.000112447,  0.000131759, 770.277376953, D, 0.000117526, 605, -0.000001229, 17886, 790, 20,  0.000131759,  0.000112447
2017-03-25 01:55:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000002420,  0.000112447,  0.000105233, 770.277376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000105233,  0.000112447
2017-03-25 01:55:57.078138, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000002420,  0.000137687,  0.000105233, 772.697376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000105233,  0.000137687
2017-03-25 01:55:57.534385, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000002420,  0.000100909,  0.000105233, 772.697376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000105233,  0.000100909
2017-03-25 01:55:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000001694,  0.000100909,  0.000123630, 772.697376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000123630,  0.000100909
2017-03-25 01:55:58.786894, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000001694,  0.000124966,  0.000123630, 771.003376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000123630,  0.000124966
2017-03-25 01:55:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000002165,  0.000124966,  0.000112941, 771.003376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000112941,  0.000124966
2017-03-25 01:55:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000003243,  0.000124966,  0.000125749, 773.168376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000125749,  0.000124966
2017-03-25 01:56:00.020170, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000003243,  0.000124378,  0.000125749, 776.411376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000125749,  0.000124378
2017-03-25 01:56:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000003631,  0.000124378,  0.000113851, 776.411376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000113851,  0.000124378
2017-03-25 01:56:01.781760, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003631,  0.000126773,  0.000113851, 780.042376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000113851,  0.000126773
2017-03-25 01:56:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000010687,  0.000126773,  0.000140095, 780.042376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000140095,  0.000126773
2017-03-25 01:56:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003548,  0.000126773,  0.000099674, 790.729376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000099674,  0.000126773
2017-03-25 01:56:03.113539, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000003548,  0.000097918,  0.000099674, 794.277376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000099674,  0.000097918
2017-03-25 01:56:03.179622, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000003548,  0.000141533,  0.000099674, 794.277376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000099674,  0.000141533
2017-03-25 01:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001666,  0.000141533,  0.000136124, 794.277376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000136124,  0.000141533
2017-03-25 01:56:04.824868, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000001666,  0.000148533,  0.000136124, 795.943376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000136124,  0.000148533
2017-03-25 01:56:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000013824,  0.000148533,  0.000124024, 795.943376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000124024,  0.000148533
2017-03-25 01:56:05.863309, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000013824,  0.000103483,  0.000124024, 809.767376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000124024,  0.000103483
2017-03-25 01:56:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000002005,  0.000103483,  0.000112907, 809.767376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000112907,  0.000103483
2017-03-25 01:56:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000005166,  0.000103483,  0.000109862, 811.772376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000109862,  0.000103483
2017-03-25 01:56:07.372760, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000005166,  0.000104857,  0.000109862, 806.606376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000109862,  0.000104857
2017-03-25 01:56:07.908786, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000020391,  0.000104857,  0.000163928, 806.606376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000163928,  0.000104857
2017-03-25 01:56:08.452159, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000020391,  0.000104495,  0.000163928, 826.997376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000163928,  0.000104495
2017-03-25 01:56:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000018791,  0.000104495,  0.000106637, 826.997376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000106637,  0.000104495
2017-03-25 01:56:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000005065,  0.000104495,  0.000116283, 845.788376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000116283,  0.000104495
2017-03-25 01:56:10.086671, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005065,  0.000102478,  0.000116283, 840.723376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000116283,  0.000102478
2017-03-25 01:56:10.277119, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000005065,  0.000104868,  0.000116283, 840.723376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000116283,  0.000104868
2017-03-25 01:56:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000031523,  0.000104868,  0.000053698, 840.723376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000053698,  0.000104868
2017-03-25 01:56:11.376966, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000031523,  0.000110842,  0.000053698, 809.200376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000053698,  0.000110842
2017-03-25 01:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000028216,  0.000110842,  0.000122562, 809.200376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000122562,  0.000110842
2017-03-25 01:56:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000016017,  0.000110842,  0.000141851, 780.984376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000141851,  0.000110842
2017-03-25 01:56:13.098931, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000016017,  0.000102708,  0.000141851, 797.001376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000141851,  0.000102708
2017-03-25 01:56:13.575250, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000016017,  0.000131695,  0.000141851, 797.001376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000141851,  0.000131695
2017-03-25 01:56:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000010215,  0.000131695,  0.000110952, 797.001376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000110952,  0.000131695
2017-03-25 01:56:14.472378, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000010215,  0.000120532,  0.000110952, 807.216376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000110952,  0.000120532
2017-03-25 01:56:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000012109,  0.000120532,  0.000097355, 807.216376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000097355,  0.000120532
2017-03-25 01:56:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000001433,  0.000120532,  0.000138194, 795.107376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000138194,  0.000120532
2017-03-25 01:56:16.134551, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000001433,  0.000094153,  0.000138194, 796.540376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000138194,  0.000094153
2017-03-25 01:56:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000009500,  0.000094153,  0.000075482, 796.540376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000075482,  0.000094153
2017-03-25 01:56:17.022222, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000009500,  0.000101658,  0.000075482, 787.040376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000075482,  0.000101658
2017-03-25 01:56:17.024721, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000009500,  0.000056401,  0.000075482, 787.040376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000075482,  0.000056401
2017-03-25 01:56:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000006321,  0.000056401,  0.000143720, 787.040376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000143720,  0.000056401
2017-03-25 01:56:17.994349, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000006321,  0.000107664,  0.000143720, 780.719376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000143720,  0.000107664
2017-03-25 01:56:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000000358,  0.000107664,  0.000086275, 780.719376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000086275,  0.000107664
2017-03-25 01:56:19.212135, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000000358,  0.000106042,  0.000086275, 780.361376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000086275,  0.000106042
2017-03-25 01:56:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000001278,  0.000106042,  0.000146617, 780.361376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000146617,  0.000106042
2017-03-25 01:56:19.965513, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000001278,  0.000099727,  0.000146617, 781.639376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000146617,  0.000099727
2017-03-25 01:56:20.457422, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000001278,  0.000099396,  0.000146617, 781.639376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000146617,  0.000099396
2017-03-25 01:56:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000005041,  0.000099396,  0.000093775, 781.639376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000093775,  0.000099396
2017-03-25 01:56:21.876403, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000005041,  0.000097438,  0.000093775, 786.680376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000093775,  0.000097438
2017-03-25 01:56:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000002564,  0.000097438,  0.000131356, 786.680376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000131356,  0.000097438
2017-03-25 01:56:22.061030, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000002564,  0.000097573,  0.000131356, 784.116376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000131356,  0.000097573
2017-03-25 01:56:22.141732, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000002564,  0.000109595,  0.000131356, 784.116376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000131356,  0.000109595
2017-03-25 01:56:22.364017, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000002564,  0.000066881,  0.000131356, 784.116376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000131356,  0.000066881
2017-03-25 01:56:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000016706,  0.000066881,  0.000065201, 784.116376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000065201,  0.000066881
2017-03-25 01:56:23.714280, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000016706,  0.000097996,  0.000065201, 767.410376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000065201,  0.000097996
2017-03-25 01:56:23.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000004917,  0.000097996,  0.000154354, 767.410376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000154354,  0.000097996
2017-03-25 01:56:23.997187, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004917,  0.000107470,  0.000154354, 762.493376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000154354,  0.000107470
2017-03-25 01:56:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000031089,  0.000107470,  0.000136703, 762.493376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000136703,  0.000107470
2017-03-25 01:56:25.537897, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000031089,  0.000111663,  0.000136703, 793.582376953, D, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000136703,  0.000111663
2017-03-25 01:56:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000013939,  0.000111663,  0.000120130, 793.582376953, S, 0.000116355, 327, 0.000000096, 11976, 756, 32,  0.000120130,  0.000111663
2017-03-25 01:56:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000011230,  0.000111663,  0.000086570, 807.521376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000086570,  0.000111663
2017-03-25 01:56:27.185716, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011230,  0.000114673,  0.000086570, 796.291376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000086570,  0.000114673
2017-03-25 01:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000012659,  0.000114673,  0.000117238, 796.291376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000117238,  0.000114673
2017-03-25 01:56:27.924767, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000012659,  0.000110417,  0.000117238, 783.632376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000117238,  0.000110417
2017-03-25 01:56:28.717870, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000012659,  0.000146759,  0.000117238, 783.632376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000117238,  0.000146759
2017-03-25 01:56:28.908768, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000001054,  0.000146759,  0.000109764, 783.632376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000109764,  0.000146759
2017-03-25 01:56:29.598847, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001054,  0.000098883,  0.000109764, 782.578376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000109764,  0.000098883
2017-03-25 01:56:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000010790,  0.000098883,  0.000097840, 782.578376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000097840,  0.000098883
2017-03-25 01:56:30.099434, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000010790,  0.000099591,  0.000097840, 771.788376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000097840,  0.000099591
2017-03-25 01:56:30.224222, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000010790,  0.000108150,  0.000097840, 771.788376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000097840,  0.000108150
2017-03-25 01:56:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000020358,  0.000108150,  0.000090267, 771.788376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000090267,  0.000108150
2017-03-25 01:56:31.171161, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000020358,  0.000112971,  0.000090267, 751.430376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000090267,  0.000112971
2017-03-25 01:56:31.316818, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000020358,  0.000099789,  0.000090267, 751.430376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000090267,  0.000099789
2017-03-25 01:56:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004607,  0.000099789,  0.000146923, 751.430376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000146923,  0.000099789
2017-03-25 01:56:32.480003, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000004607,  0.000119108,  0.000146923, 756.037376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000146923,  0.000119108
2017-03-25 01:56:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000011926,  0.000119108,  0.000104478, 756.037376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000104478,  0.000119108
2017-03-25 01:56:32.936277, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000011926,  0.000094586,  0.000104478, 767.963376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000104478,  0.000094586
2017-03-25 01:56:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000001708,  0.000094586,  0.000126531, 767.963376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000126531,  0.000094586
2017-03-25 01:56:34.161216, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000001708,  0.000134481,  0.000126531, 769.671376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000126531,  0.000134481
2017-03-25 01:56:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000013079,  0.000134481,  0.000127279, 769.671376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000127279,  0.000134481
2017-03-25 01:56:34.958696, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000013079,  0.000121859,  0.000127279, 782.750376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000127279,  0.000121859
2017-03-25 01:56:35.605218, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000013079,  0.000117321,  0.000127279, 782.750376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000127279,  0.000117321
2017-03-25 01:56:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000033274,  0.000117321,  0.000167301, 782.750376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000167301,  0.000117321
2017-03-25 01:56:35.929920, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000033274,  0.000104085,  0.000167301, 816.024376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000167301,  0.000104085
2017-03-25 01:56:36.449289, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000033274,  0.000095536,  0.000167301, 816.024376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000167301,  0.000095536
2017-03-25 01:56:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000015131,  0.000095536,  0.000091883, 816.024376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000091883,  0.000095536
2017-03-25 01:56:37.571973, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000015131,  0.000100590,  0.000091883, 831.155376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000091883,  0.000100590
2017-03-25 01:56:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000011962,  0.000100590,  0.000113630, 831.155376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000113630,  0.000100590
2017-03-25 01:56:38.793767, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000011962,  0.000136834,  0.000113630, 819.193376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000113630,  0.000136834
2017-03-25 01:56:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000015369,  0.000136834,  0.000084993, 819.193376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000084993,  0.000136834
2017-03-25 01:56:38.975113, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000015369,  0.000100166,  0.000084993, 803.824376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000084993,  0.000100166
2017-03-25 01:56:38.985416, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000015369,  0.000104955,  0.000084993, 803.824376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000084993,  0.000104955
2017-03-25 01:56:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000007969,  0.000104955,  0.000159830, 803.824376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000159830,  0.000104955
2017-03-25 01:56:40.209725, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000007969,  0.000084547,  0.000159830, 811.793376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000159830,  0.000084547
2017-03-25 01:56:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000042951,  0.000084547,  0.000154456, 811.793376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000154456,  0.000084547
2017-03-25 01:56:41.360562, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000042951,  0.000094362,  0.000154456, 854.744376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000154456,  0.000094362
2017-03-25 01:56:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000018538,  0.000094362,  0.000111058, 854.744376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000111058,  0.000094362
2017-03-25 01:56:42.588589, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000018538,  0.000133251,  0.000111058, 873.282376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000111058,  0.000133251
2017-03-25 01:56:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000007104,  0.000133251,  0.000103454, 873.282376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000103454,  0.000133251
2017-03-25 01:56:43.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003515,  0.000133251,  0.000132436, 866.178376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000132436,  0.000133251
2017-03-25 01:56:44.566115, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000003515,  0.000107763,  0.000132436, 869.693376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000132436,  0.000107763
2017-03-25 01:56:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000001039,  0.000107763,  0.000098606, 869.693376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000098606,  0.000107763
2017-03-25 01:56:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000005569,  0.000107763,  0.000119325, 870.732376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000119325,  0.000107763
2017-03-25 01:56:46.208771, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000005569,  0.000104103,  0.000119325, 865.163376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000119325,  0.000104103
2017-03-25 01:56:46.855613, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000005569,  0.000139574,  0.000119325, 865.163376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000119325,  0.000139574
2017-03-25 01:56:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000005140,  0.000139574,  0.000099579, 865.163376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000099579,  0.000139574
2017-03-25 01:56:47.017701, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000005140,  0.000135888,  0.000099579, 860.023376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000099579,  0.000135888
2017-03-25 01:56:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000014425,  0.000135888,  0.000101010, 860.023376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000101010,  0.000135888
2017-03-25 01:56:48.740722, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000014425,  0.000105494,  0.000101010, 845.598376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000101010,  0.000105494
2017-03-25 01:56:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000015932,  0.000105494,  0.000096639, 845.598376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000096639,  0.000105494
2017-03-25 01:56:49.609811, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000015932,  0.000123003,  0.000096639, 829.666376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000096639,  0.000123003
2017-03-25 01:56:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000014154,  0.000123003,  0.000104370, 829.666376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000104370,  0.000123003
2017-03-25 01:56:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000028711,  0.000123003,  0.000067397, 815.512376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000067397,  0.000123003
2017-03-25 01:56:51.122048, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000028711,  0.000132457,  0.000067397, 786.801376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000067397,  0.000132457
2017-03-25 01:56:51.127857, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000028711,  0.000108644,  0.000067397, 786.801376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000067397,  0.000108644
2017-03-25 01:56:51.537523, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000028711,  0.000119372,  0.000067397, 786.801376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000067397,  0.000119372
2017-03-25 01:56:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000007055,  0.000119372,  0.000146845, 786.801376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000146845,  0.000119372
2017-03-25 01:56:52.697415, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000007055,  0.000106135,  0.000146845, 779.746376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000146845,  0.000106135
2017-03-25 01:56:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000025028,  0.000106135,  0.000130666, 779.746376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000130666,  0.000106135
2017-03-25 01:56:53.442134, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000025028,  0.000107365,  0.000130666, 804.774376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000130666,  0.000107365
2017-03-25 01:56:53.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000036524,  0.000107365,  0.000169918, 804.774376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000169918,  0.000107365
2017-03-25 01:56:54.644759, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000036524,  0.000098886,  0.000169918, 841.298376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000169918,  0.000098886
2017-03-25 01:56:54.685543, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000036524,  0.000128726,  0.000169918, 841.298376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000169918,  0.000128726
2017-03-25 01:56:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000010016,  0.000128726,  0.000078425, 841.298376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000078425,  0.000128726
2017-03-25 01:56:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000011643,  0.000128726,  0.000127237, 851.314376953, S, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000127237,  0.000128726
2017-03-25 01:56:55.930748, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000011643,  0.000137928,  0.000127237, 839.671376953, D, 0.000115772, 706, 0.000001241, 13215, 794, 20,  0.000127237,  0.000137928
2017-03-25 01:56:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000016537,  0.000137928,  0.000069052, 839.671376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000069052,  0.000137928
2017-03-25 01:56:57.258052, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000016537,  0.000116723,  0.000069052, 823.134376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000069052,  0.000116723
2017-03-25 01:56:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000022554,  0.000116723,  0.000115583, 823.134376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000115583,  0.000116723
2017-03-25 01:56:58.245568, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000022554,  0.000104113,  0.000115583, 800.580376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000115583,  0.000104113
2017-03-25 01:56:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008113,  0.000104113,  0.000097689, 800.580376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000097689,  0.000104113
2017-03-25 01:56:59.636340, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000008113,  0.000122036,  0.000097689, 792.467376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000097689,  0.000122036
2017-03-25 01:56:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000001174,  0.000122036,  0.000129174, 792.467376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000129174,  0.000122036
2017-03-25 01:57:00.126689, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000001174,  0.000144111,  0.000129174, 791.293376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000129174,  0.000144111
2017-03-25 01:57:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000031059,  0.000144111,  0.000162216, 791.293376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000162216,  0.000144111
2017-03-25 01:57:01.570339, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000031059,  0.000132026,  0.000162216, 822.352376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000162216,  0.000132026
2017-03-25 01:57:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000038789,  0.000132026,  0.000145195, 822.352376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000145195,  0.000132026
2017-03-25 01:57:02.185943, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000038789,  0.000109160,  0.000145195, 861.141376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000145195,  0.000109160
2017-03-25 01:57:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000010978,  0.000109160,  0.000107363, 861.141376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000107363,  0.000109160
2017-03-25 01:57:03.473681, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000010978,  0.000130142,  0.000107363, 872.119376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000107363,  0.000130142
2017-03-25 01:57:03.563668, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000010978,  0.000106345,  0.000107363, 872.119376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000107363,  0.000106345
2017-03-25 01:57:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000001903,  0.000106345,  0.000127463, 872.119376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127463,  0.000106345
2017-03-25 01:57:04.503881, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000001903,  0.000094788,  0.000127463, 874.022376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127463,  0.000094788
2017-03-25 01:57:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000017266,  0.000094788,  0.000068996, 874.022376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000068996,  0.000094788
2017-03-25 01:57:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000006836,  0.000094788,  0.000148221, 856.756376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000148221,  0.000094788
2017-03-25 01:57:06.310889, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000006836,  0.000114116,  0.000148221, 849.920376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000148221,  0.000114116
2017-03-25 01:57:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000004031,  0.000114116,  0.000074694, 849.920376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000074694,  0.000114116
2017-03-25 01:57:07.523561, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004031,  0.000139757,  0.000074694, 845.889376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000074694,  0.000139757
2017-03-25 01:57:07.685378, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004031,  0.000137873,  0.000074694, 845.889376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000074694,  0.000137873
2017-03-25 01:57:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000025636,  0.000137873,  0.000105017, 845.889376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000105017,  0.000137873
2017-03-25 01:57:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000008743,  0.000137873,  0.000108400, 820.253376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000108400,  0.000137873
2017-03-25 01:57:09.673703, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008743,  0.000107673,  0.000108400, 811.510376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000108400,  0.000107673
2017-03-25 01:57:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000005655,  0.000107673,  0.000111063, 811.510376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000111063,  0.000107673
2017-03-25 01:57:10.896381, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000005655,  0.000125182,  0.000111063, 805.855376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000111063,  0.000125182
2017-03-25 01:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000010235,  0.000125182,  0.000099075, 805.855376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000099075,  0.000125182
2017-03-25 01:57:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000007811,  0.000125182,  0.000115877, 795.620376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000115877,  0.000125182
2017-03-25 01:57:12.282481, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000007811,  0.000131056,  0.000115877, 787.809376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000115877,  0.000131056
2017-03-25 01:57:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000006501,  0.000131056,  0.000101781, 787.809376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000101781,  0.000131056
2017-03-25 01:57:13.421544, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000006501,  0.000119081,  0.000101781, 781.308376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000101781,  0.000119081
2017-03-25 01:57:13.872035, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000006501,  0.000108903,  0.000101781, 781.308376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000101781,  0.000108903
2017-03-25 01:57:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000008843,  0.000108903,  0.000111187, 781.308376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000111187,  0.000108903
2017-03-25 01:57:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000014596,  0.000108903,  0.000090182, 772.465376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000090182,  0.000108903
2017-03-25 01:57:15.235566, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000014596,  0.000090706,  0.000090182, 757.869376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000090182,  0.000090706
2017-03-25 01:57:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012584,  0.000090706,  0.000114939, 757.869376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000114939,  0.000090706
2017-03-25 01:57:16.017250, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000012584,  0.000128197,  0.000114939, 745.285376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000114939,  0.000128197
2017-03-25 01:57:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000003907,  0.000128197,  0.000107124, 745.285376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000107124,  0.000128197
2017-03-25 01:57:17.114442, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000003907,  0.000106416,  0.000107124, 741.378376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000107124,  0.000106416
2017-03-25 01:57:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000002007,  0.000106416,  0.000118588, 741.378376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000118588,  0.000106416
2017-03-25 01:57:18.639945, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000002007,  0.000123661,  0.000118588, 739.371376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000118588,  0.000123661
2017-03-25 01:57:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000009269,  0.000123661,  0.000092574, 739.371376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000092574,  0.000123661
2017-03-25 01:57:19.144449, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000009269,  0.000111003,  0.000092574, 730.102376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000092574,  0.000111003
2017-03-25 01:57:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008797,  0.000111003,  0.000119464, 730.102376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000119464,  0.000111003
2017-03-25 01:57:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000005533,  0.000111003,  0.000099049, 721.305376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000099049,  0.000111003
2017-03-25 01:57:21.110736, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005533,  0.000104455,  0.000099049, 715.772376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000099049,  0.000104455
2017-03-25 01:57:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000000144,  0.000104455,  0.000130040, 715.772376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000130040,  0.000104455
2017-03-25 01:57:22.148250, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000000144,  0.000106957,  0.000130040, 715.628376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000130040,  0.000106957
2017-03-25 01:57:22.658570, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000000144,  0.000107119,  0.000130040, 715.628376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000130040,  0.000107119
2017-03-25 01:57:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000004568,  0.000107119,  0.000108264, 715.628376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000108264,  0.000107119
2017-03-25 01:57:23.034420, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000004568,  0.000166709,  0.000108264, 720.196376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000108264,  0.000166709
2017-03-25 01:57:23.231628, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004568,  0.000115912,  0.000108264, 720.196376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000108264,  0.000115912
2017-03-25 01:57:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000011161,  0.000115912,  0.000143584, 720.196376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000143584,  0.000115912
2017-03-25 01:57:24.486539, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000011161,  0.000167931,  0.000143584, 731.357376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000143584,  0.000167931
2017-03-25 01:57:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000011543,  0.000167931,  0.000109690, 731.357376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000109690,  0.000167931
2017-03-25 01:57:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000003157,  0.000167931,  0.000127110, 742.900376953, S, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127110,  0.000167931
2017-03-25 01:57:26.064815, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000003157,  0.000104084,  0.000127110, 746.057376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127110,  0.000104084
2017-03-25 01:57:26.302719, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000003157,  0.000120837,  0.000127110, 746.057376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127110,  0.000120837
2017-03-25 01:57:26.802760, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000003157,  0.000150412,  0.000127110, 746.057376953, D, 0.000114320, 344, 0.000001072, 17560, 817, 38,  0.000127110,  0.000150412
2017-03-25 01:57:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000005540,  0.000150412,  0.000092928, 746.057376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000092928,  0.000150412
2017-03-25 01:57:27.708127, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000005540,  0.000090278,  0.000092928, 740.517376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000092928,  0.000090278
2017-03-25 01:57:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000014009,  0.000090278,  0.000110791, 740.517376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110791,  0.000090278
2017-03-25 01:57:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000001873,  0.000090278,  0.000117190, 726.508376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000117190,  0.000090278
2017-03-25 01:57:28.933415, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000001873,  0.000083227,  0.000117190, 724.635376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000117190,  0.000083227
2017-03-25 01:57:29.908775, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000000955,  0.000083227,  0.000116136, 724.635376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000116136,  0.000083227
2017-03-25 01:57:30.824067, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000000955,  0.000095274,  0.000116136, 725.590376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000116136,  0.000095274
2017-03-25 01:57:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000011209,  0.000095274,  0.000092351, 725.590376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000092351,  0.000095274
2017-03-25 01:57:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000005267,  0.000095274,  0.000148891, 714.381376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148891,  0.000095274
2017-03-25 01:57:32.219803, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000005267,  0.000113112,  0.000148891, 719.648376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148891,  0.000113112
2017-03-25 01:57:32.888596, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000005267,  0.000144913,  0.000148891, 719.648376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148891,  0.000144913
2017-03-25 01:57:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000565,  0.000144913,  0.000081103, 719.648376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000081103,  0.000144913
2017-03-25 01:57:33.394743, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000000565,  0.000097225,  0.000081103, 719.083376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000081103,  0.000097225
2017-03-25 01:57:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000019866,  0.000097225,  0.000110738, 719.083376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110738,  0.000097225
2017-03-25 01:57:34.077995, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000019866,  0.000114133,  0.000110738, 699.217376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110738,  0.000114133
2017-03-25 01:57:34.836785, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000019866,  0.000137657,  0.000110738, 699.217376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110738,  0.000137657
2017-03-25 01:57:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000015844,  0.000137657,  0.000152367, 699.217376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000152367,  0.000137657
2017-03-25 01:57:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000035041,  0.000137657,  0.000148942, 715.061376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148942,  0.000137657
2017-03-25 01:57:36.283030, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000035041,  0.000135971,  0.000148942, 750.102376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148942,  0.000135971
2017-03-25 01:57:36.773169, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000035041,  0.000123317,  0.000148942, 750.102376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000148942,  0.000123317
2017-03-25 01:57:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000018092,  0.000123317,  0.000119112, 750.102376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000119112,  0.000123317
2017-03-25 01:57:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000001538,  0.000123317,  0.000110323, 768.194376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110323,  0.000123317
2017-03-25 01:57:38.744361, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000001538,  0.000123086,  0.000110323, 766.656376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000110323,  0.000123086
2017-03-25 01:57:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000003197,  0.000123086,  0.000128741, 766.656376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000128741,  0.000123086
2017-03-25 01:57:39.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000025296,  0.000123086,  0.000154682, 769.853376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000154682,  0.000123086
2017-03-25 01:57:40.352352, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000025296,  0.000125337,  0.000154682, 795.149376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000154682,  0.000125337
2017-03-25 01:57:40.830651, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000025296,  0.000101362,  0.000154682, 795.149376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000154682,  0.000101362
2017-03-25 01:57:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000005611,  0.000101362,  0.000089829, 795.149376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000089829,  0.000101362
2017-03-25 01:57:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000001305,  0.000101362,  0.000146528, 800.760376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000146528,  0.000101362
2017-03-25 01:57:42.024523, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000001305,  0.000110504,  0.000146528, 802.065376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000146528,  0.000110504
2017-03-25 01:57:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000008257,  0.000110504,  0.000103912, 802.065376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000103912,  0.000110504
2017-03-25 01:57:43.018448, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000008257,  0.000110921,  0.000103912, 810.322376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000103912,  0.000110921
2017-03-25 01:57:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000004304,  0.000110921,  0.000121599, 810.322376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000121599,  0.000110921
2017-03-25 01:57:44.635686, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000004304,  0.000116200,  0.000121599, 806.018376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000121599,  0.000116200
2017-03-25 01:57:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000010057,  0.000116200,  0.000092359, 806.018376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000092359,  0.000116200
2017-03-25 01:57:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000006996,  0.000116200,  0.000155644, 795.961376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000155644,  0.000116200
2017-03-25 01:57:46.279996, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000006996,  0.000111326,  0.000155644, 802.957376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000155644,  0.000111326
2017-03-25 01:57:46.637301, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000006996,  0.000099236,  0.000155644, 802.957376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000155644,  0.000099236
2017-03-25 01:57:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000007353,  0.000099236,  0.000093424, 802.957376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000093424,  0.000099236
2017-03-25 01:57:47.036039, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000007353,  0.000089542,  0.000093424, 810.310376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000093424,  0.000089542
2017-03-25 01:57:47.777526, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000007353,  0.000151417,  0.000093424, 810.310376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000093424,  0.000151417
2017-03-25 01:57:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000005441,  0.000151417,  0.000130124, 810.310376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000130124,  0.000151417
2017-03-25 01:57:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000002017,  0.000151417,  0.000108056, 804.869376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000108056,  0.000151417
2017-03-25 01:57:49.660206, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000002017,  0.000131316,  0.000108056, 806.886376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000108056,  0.000131316
2017-03-25 01:57:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000003291,  0.000131316,  0.000119570, 806.886376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000119570,  0.000131316
2017-03-25 01:57:50.563379, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000003291,  0.000112637,  0.000119570, 803.595376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000119570,  0.000112637
2017-03-25 01:57:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000009776,  0.000112637,  0.000095160, 803.595376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000095160,  0.000112637
2017-03-25 01:57:51.270908, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000009776,  0.000120994,  0.000095160, 793.819376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000095160,  0.000120994
2017-03-25 01:57:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000000783,  0.000120994,  0.000137489, 793.819376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000137489,  0.000120994
2017-03-25 01:57:52.191010, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000000783,  0.000092211,  0.000137489, 793.036376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000137489,  0.000092211
2017-03-25 01:57:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006625,  0.000092211,  0.000083309, 793.036376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000083309,  0.000092211
2017-03-25 01:57:53.604253, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000006625,  0.000100831,  0.000083309, 786.411376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000083309,  0.000100831
2017-03-25 01:57:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000013013,  0.000100831,  0.000124414, 786.411376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000124414,  0.000100831
2017-03-25 01:57:54.687508, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000013013,  0.000115599,  0.000124414, 773.398376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000124414,  0.000115599
2017-03-25 01:57:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000018099,  0.000115599,  0.000072759, 773.398376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000072759,  0.000115599
2017-03-25 01:57:55.804777, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000018099,  0.000109756,  0.000072759, 755.299376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000072759,  0.000109756
2017-03-25 01:57:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000019262,  0.000109756,  0.000121749, 755.299376953, S, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000121749,  0.000109756
2017-03-25 01:57:56.472806, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000019262,  0.000114975,  0.000121749, 736.037376953, D, 0.000115138, 391, -0.000003120, 13692, 786, 50,  0.000121749,  0.000114975
2017-03-25 01:57:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000022213,  0.000114975,  0.000066503, 736.037376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000066503,  0.000114975
2017-03-25 01:57:57.134198, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000022213,  0.000094223,  0.000066503, 713.824376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000066503,  0.000094223
2017-03-25 01:57:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000007710,  0.000094223,  0.000150308, 713.824376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000150308,  0.000094223
2017-03-25 01:57:58.489229, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000007710,  0.000099378,  0.000150308, 706.114376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000150308,  0.000099378
2017-03-25 01:57:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000014614,  0.000099378,  0.000110678, 706.114376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000110678,  0.000099378
2017-03-25 01:57:59.657209, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000014614,  0.000102319,  0.000110678, 720.728376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000110678,  0.000102319
2017-03-25 01:57:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000017812,  0.000102319,  0.000156494, 720.728376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000156494,  0.000102319
2017-03-25 01:58:00.907573, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000019158,  0.000102319,  0.000113369, 738.540376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113369,  0.000102319
2017-03-25 01:58:01.224008, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000019158,  0.000125812,  0.000113369, 757.698376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113369,  0.000125812
2017-03-25 01:58:01.804195, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000019158,  0.000127058,  0.000113369, 757.698376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113369,  0.000127058
2017-03-25 01:58:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000004247,  0.000127058,  0.000126693, 757.698376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000126693,  0.000127058
2017-03-25 01:58:02.862735, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000004247,  0.000147145,  0.000126693, 761.945376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000126693,  0.000147145
2017-03-25 01:58:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000004418,  0.000147145,  0.000113933, 761.945376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113933,  0.000147145
2017-03-25 01:58:03.824964, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000004418,  0.000107308,  0.000113933, 766.363376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113933,  0.000107308
2017-03-25 01:58:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000021007,  0.000107308,  0.000160193, 766.363376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000160193,  0.000107308
2017-03-25 01:58:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000023493,  0.000107308,  0.000119026, 787.370376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000119026,  0.000107308
2017-03-25 01:58:05.073876, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000023493,  0.000125208,  0.000119026, 810.863376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000119026,  0.000125208
2017-03-25 01:58:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000000233,  0.000125208,  0.000113675, 810.863376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113675,  0.000125208
2017-03-25 01:58:06.638425, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000000233,  0.000102063,  0.000113675, 811.096376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000113675,  0.000102063
2017-03-25 01:58:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000008114,  0.000102063,  0.000134775, 811.096376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000134775,  0.000102063
2017-03-25 01:58:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000006713,  0.000102063,  0.000110855, 819.210376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000110855,  0.000102063
2017-03-25 01:58:08.283925, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000006713,  0.000140813,  0.000110855, 825.923376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000110855,  0.000140813
2017-03-25 01:58:08.291416, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000006713,  0.000089896,  0.000110855, 825.923376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000110855,  0.000089896
2017-03-25 01:58:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000012490,  0.000089896,  0.000096333, 825.923376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000096333,  0.000089896
2017-03-25 01:58:09.302284, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000012490,  0.000121910,  0.000096333, 813.433376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000096333,  0.000121910
2017-03-25 01:58:09.437629, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000012490,  0.000098230,  0.000096333, 813.433376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000096333,  0.000098230
2017-03-25 01:58:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000015435,  0.000098230,  0.000104556, 813.433376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000104556,  0.000098230
2017-03-25 01:58:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000013718,  0.000098230,  0.000099392, 797.998376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000099392,  0.000098230
2017-03-25 01:58:11.416247, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000013718,  0.000126988,  0.000099392, 784.280376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000099392,  0.000126988
2017-03-25 01:58:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000017602,  0.000126988,  0.000167033, 784.280376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000167033,  0.000126988
2017-03-25 01:58:12.034863, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000017602,  0.000112849,  0.000167033, 801.882376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000167033,  0.000112849
2017-03-25 01:58:12.648621, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000017602,  0.000130489,  0.000167033, 801.882376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000167033,  0.000130489
2017-03-25 01:58:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000012463,  0.000130489,  0.000089570, 801.882376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000089570,  0.000130489
2017-03-25 01:58:13.820863, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000012463,  0.000121652,  0.000089570, 814.345376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000089570,  0.000121652
2017-03-25 01:58:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000017480,  0.000121652,  0.000107938, 814.345376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000107938,  0.000121652
2017-03-25 01:58:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000004115,  0.000121652,  0.000116474, 796.865376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000116474,  0.000121652
2017-03-25 01:58:15.433344, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000004115,  0.000113636,  0.000116474, 792.750376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000116474,  0.000113636
2017-03-25 01:58:15.664252, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000004115,  0.000141752,  0.000116474, 792.750376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000116474,  0.000141752
2017-03-25 01:58:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000002451,  0.000141752,  0.000111265, 792.750376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000111265,  0.000141752
2017-03-25 01:58:16.480629, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002451,  0.000112924,  0.000111265, 790.299376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000111265,  0.000112924
2017-03-25 01:58:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000018968,  0.000112924,  0.000083503, 790.299376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000083503,  0.000112924
2017-03-25 01:58:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013374,  0.000112924,  0.000122520, 771.331376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000122520,  0.000112924
2017-03-25 01:58:18.450314, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000013374,  0.000108279,  0.000122520, 757.957376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000122520,  0.000108279
2017-03-25 01:58:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000006618,  0.000108279,  0.000123448, 757.957376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000123448,  0.000108279
2017-03-25 01:58:19.079875, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000006618,  0.000130689,  0.000123448, 764.575376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000123448,  0.000130689
2017-03-25 01:58:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000013680,  0.000130689,  0.000136679, 764.575376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000136679,  0.000130689
2017-03-25 01:58:20.637587, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000013680,  0.000123935,  0.000136679, 778.255376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000136679,  0.000123935
2017-03-25 01:58:20.908661, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000026493,  0.000123935,  0.000149341, 778.255376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000149341,  0.000123935
2017-03-25 01:58:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000009873,  0.000123935,  0.000103631, 804.748376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000103631,  0.000123935
2017-03-25 01:58:22.489771, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000009873,  0.000100674,  0.000103631, 814.621376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000103631,  0.000100674
2017-03-25 01:58:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000012101,  0.000100674,  0.000105386, 814.621376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000105386,  0.000100674
2017-03-25 01:58:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000003288,  0.000100674,  0.000134403, 802.520376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000134403,  0.000100674
2017-03-25 01:58:24.022414, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000003288,  0.000129008,  0.000134403, 805.808376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000134403,  0.000129008
2017-03-25 01:58:24.287558, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003288,  0.000116257,  0.000134403, 805.808376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000134403,  0.000116257
2017-03-25 01:58:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000002817,  0.000116257,  0.000104636, 805.808376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000104636,  0.000116257
2017-03-25 01:58:25.059753, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000002817,  0.000097462,  0.000104636, 808.625376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000104636,  0.000097462
2017-03-25 01:58:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000000380,  0.000097462,  0.000129664, 808.625376953, S, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000129664,  0.000097462
2017-03-25 01:58:26.005525, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000000380,  0.000142111,  0.000129664, 809.005376953, D, 0.000116474, 653, -0.000000334, 12610, 767, 36,  0.000129664,  0.000142111
2017-03-25 01:58:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000013369,  0.000142111,  0.000077108, 809.005376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000077108,  0.000142111
2017-03-25 01:58:27.353807, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000013369,  0.000147394,  0.000077108, 795.636376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000077108,  0.000147394
2017-03-25 01:58:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000006595,  0.000147394,  0.000143354, 795.636376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000143354,  0.000147394
2017-03-25 01:58:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001610,  0.000147394,  0.000087192, 789.041376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000087192,  0.000147394
2017-03-25 01:58:29.243249, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001610,  0.000130823,  0.000087192, 787.431376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000087192,  0.000130823
2017-03-25 01:58:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000016284,  0.000130823,  0.000113906, 787.431376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000113906,  0.000130823
2017-03-25 01:58:30.856858, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000016284,  0.000107138,  0.000113906, 771.147376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000113906,  0.000107138
2017-03-25 01:58:30.866415, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000016284,  0.000075342,  0.000113906, 771.147376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000113906,  0.000075342
2017-03-25 01:58:30.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000030024,  0.000075342,  0.000059285, 771.147376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000059285,  0.000075342
2017-03-25 01:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000028643,  0.000075342,  0.000116338, 741.123376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000116338,  0.000075342
2017-03-25 01:58:32.110741, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000028643,  0.000081542,  0.000116338, 712.480376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000116338,  0.000081542
2017-03-25 01:58:32.892312, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000028643,  0.000126357,  0.000116338, 712.480376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000116338,  0.000126357
2017-03-25 01:58:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000009804,  0.000126357,  0.000135779, 712.480376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000135779,  0.000126357
2017-03-25 01:58:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000025765,  0.000126357,  0.000147861, 722.284376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000147861,  0.000126357
2017-03-25 01:58:34.468427, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000025765,  0.000121593,  0.000147861, 748.049376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000147861,  0.000121593
2017-03-25 01:58:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000003875,  0.000121593,  0.000076684, 748.049376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000076684,  0.000121593
2017-03-25 01:58:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000004432,  0.000121593,  0.000146934, 744.174376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000146934,  0.000121593
2017-03-25 01:58:36.292842, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000004432,  0.000149981,  0.000146934, 739.742376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000146934,  0.000149981
2017-03-25 01:58:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000008149,  0.000149981,  0.000102242, 739.742376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102242,  0.000149981
2017-03-25 01:58:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000004568,  0.000149981,  0.000140167, 747.891376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000140167,  0.000149981
2017-03-25 01:58:38.132733, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000004568,  0.000110941,  0.000140167, 752.459376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000140167,  0.000110941
2017-03-25 01:58:38.671089, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000004568,  0.000097295,  0.000140167, 752.459376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000140167,  0.000097295
2017-03-25 01:58:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000005027,  0.000097295,  0.000083452, 752.459376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000083452,  0.000097295
2017-03-25 01:58:39.744315, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000005027,  0.000112975,  0.000083452, 747.432376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000083452,  0.000112975
2017-03-25 01:58:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000019251,  0.000112975,  0.000111984, 747.432376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000111984,  0.000112975
2017-03-25 01:58:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000004451,  0.000112975,  0.000112917, 728.181376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000112917,  0.000112975
2017-03-25 01:58:41.148699, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000004451,  0.000126030,  0.000112917, 723.730376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000112917,  0.000126030
2017-03-25 01:58:41.332407, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000004451,  0.000134291,  0.000112917, 723.730376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000112917,  0.000134291
2017-03-25 01:58:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000000774,  0.000134291,  0.000119287, 723.730376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000119287,  0.000134291
2017-03-25 01:58:42.412928, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000000774,  0.000096779,  0.000119287, 722.956376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000119287,  0.000096779
2017-03-25 01:58:42.827923, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000000774,  0.000109083,  0.000119287, 722.956376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000119287,  0.000109083
2017-03-25 01:58:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000016189,  0.000109083,  0.000081930, 722.956376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000081930,  0.000109083
2017-03-25 01:58:43.147014, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000016189,  0.000101174,  0.000081930, 706.767376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000081930,  0.000101174
2017-03-25 01:58:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000009841,  0.000101174,  0.000171024, 706.767376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000171024,  0.000101174
2017-03-25 01:58:44.205985, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000009841,  0.000099705,  0.000171024, 716.608376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000171024,  0.000099705
2017-03-25 01:58:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000027532,  0.000099705,  0.000117048, 716.608376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000117048,  0.000099705
2017-03-25 01:58:45.239508, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000027532,  0.000110014,  0.000117048, 744.140376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000117048,  0.000110014
2017-03-25 01:58:45.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000016300,  0.000110014,  0.000148637, 744.140376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000148637,  0.000110014
2017-03-25 01:58:46.172136, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000016300,  0.000101671,  0.000148637, 760.440376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000148637,  0.000101671
2017-03-25 01:58:46.403344, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000016300,  0.000115830,  0.000148637, 760.440376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000148637,  0.000115830
2017-03-25 01:58:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000008990,  0.000115830,  0.000102782, 760.440376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102782,  0.000115830
2017-03-25 01:58:47.049229, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000008990,  0.000107917,  0.000102782, 769.430376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102782,  0.000107917
2017-03-25 01:58:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000000794,  0.000107917,  0.000132507, 769.430376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000132507,  0.000107917
2017-03-25 01:58:48.212663, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000000794,  0.000123608,  0.000132507, 770.224376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000132507,  0.000123608
2017-03-25 01:58:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000013906,  0.000123608,  0.000129036, 770.224376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000129036,  0.000123608
2017-03-25 01:58:49.260214, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000013906,  0.000104730,  0.000129036, 784.130376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000129036,  0.000104730
2017-03-25 01:58:49.875654, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000013906,  0.000124430,  0.000129036, 784.130376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000129036,  0.000124430
2017-03-25 01:58:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000034008,  0.000124430,  0.000172872, 784.130376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000172872,  0.000124430
2017-03-25 01:58:50.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000024520,  0.000124430,  0.000110223, 818.138376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000110223,  0.000124430
2017-03-25 01:58:51.668485, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000024520,  0.000140434,  0.000110223, 842.658376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000110223,  0.000140434
2017-03-25 01:58:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000010390,  0.000140434,  0.000144752, 842.658376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000144752,  0.000140434
2017-03-25 01:58:52.273660, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000010390,  0.000116962,  0.000144752, 853.048376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000144752,  0.000116962
2017-03-25 01:58:52.741190, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000010390,  0.000115793,  0.000144752, 853.048376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000144752,  0.000115793
2017-03-25 01:58:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000006936,  0.000115793,  0.000103834, 853.048376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000103834,  0.000115793
2017-03-25 01:58:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000008195,  0.000115793,  0.000114868, 859.984376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000114868,  0.000115793
2017-03-25 01:58:54.066516, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000008195,  0.000139794,  0.000114868, 851.789376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000114868,  0.000139794
2017-03-25 01:58:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000024058,  0.000139794,  0.000072283, 851.789376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000072283,  0.000139794
2017-03-25 01:58:54.936672, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000024058,  0.000092805,  0.000072283, 827.731376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000072283,  0.000092805
2017-03-25 01:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000030296,  0.000092805,  0.000102367, 827.731376953, S, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102367,  0.000092805
2017-03-25 01:58:56.176411, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000030296,  0.000127185,  0.000102367, 797.435376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102367,  0.000127185
2017-03-25 01:58:56.447292, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000030296,  0.000117819,  0.000102367, 797.435376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102367,  0.000117819
2017-03-25 01:58:56.665705, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000030296,  0.000131031,  0.000102367, 797.435376953, D, 0.000116168, 361, 0.000002432, 13803, 784, 32,  0.000102367,  0.000131031
2017-03-25 01:58:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000022448,  0.000131031,  0.000087351, 797.435376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000087351,  0.000131031
2017-03-25 01:58:57.794643, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000022448,  0.000122007,  0.000087351, 774.987376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000087351,  0.000122007
2017-03-25 01:58:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000016334,  0.000122007,  0.000114067, 774.987376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000114067,  0.000122007
2017-03-25 01:58:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000019124,  0.000122007,  0.000081670, 758.653376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000081670,  0.000122007
2017-03-25 01:58:59.679086, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000019124,  0.000144640,  0.000081670, 739.529376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000081670,  0.000144640
2017-03-25 01:58:59.906896, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000019124,  0.000118270,  0.000081670, 739.529376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000081670,  0.000118270
2017-03-25 01:58:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000028525,  0.000118270,  0.000094977, 739.529376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000094977,  0.000118270
2017-03-25 01:59:00.280136, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000028525,  0.000148016,  0.000094977, 711.004376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000094977,  0.000148016
2017-03-25 01:59:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000000880,  0.000148016,  0.000136582, 711.004376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000136582,  0.000148016
2017-03-25 01:59:00.945900, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000000880,  0.000144538,  0.000136582, 710.124376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000136582,  0.000144538
2017-03-25 01:59:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000017732,  0.000144538,  0.000132334, 710.124376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000132334,  0.000144538
2017-03-25 01:59:02.749770, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000017732,  0.000117020,  0.000132334, 727.856376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000132334,  0.000117020
2017-03-25 01:59:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000040763,  0.000117020,  0.000183116, 727.856376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000183116,  0.000117020
2017-03-25 01:59:02.947247, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000040763,  0.000126711,  0.000183116, 768.619376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000183116,  0.000126711
2017-03-25 01:59:03.452826, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000040763,  0.000106442,  0.000183116, 768.619376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000183116,  0.000106442
2017-03-25 01:59:03.795004, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000040763,  0.000095683,  0.000183116, 768.619376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000183116,  0.000095683
2017-03-25 01:59:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000048662,  0.000095683,  0.000149618, 768.619376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000149618,  0.000095683
2017-03-25 01:59:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000022054,  0.000095683,  0.000131137, 817.281376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000131137,  0.000095683
2017-03-25 01:59:05.065623, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000022054,  0.000139569,  0.000131137, 839.335376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000131137,  0.000139569
2017-03-25 01:59:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000002291,  0.000139569,  0.000101225, 839.335376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000101225,  0.000139569
2017-03-25 01:59:06.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000013728,  0.000139569,  0.000108561, 837.044376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000108561,  0.000139569
2017-03-25 01:59:06.975412, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000013728,  0.000140695,  0.000108561, 823.316376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000108561,  0.000140695
2017-03-25 01:59:07.501181, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000013728,  0.000122427,  0.000108561, 823.316376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000108561,  0.000122427
2017-03-25 01:59:07.852266, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000013728,  0.000136173,  0.000108561, 823.316376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000108561,  0.000136173
2017-03-25 01:59:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000003348,  0.000136173,  0.000135578, 823.316376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000135578,  0.000136173
2017-03-25 01:59:08.176868, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000003348,  0.000107399,  0.000135578, 826.664376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000135578,  0.000107399
2017-03-25 01:59:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000015670,  0.000107399,  0.000133455, 826.664376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000133455,  0.000107399
2017-03-25 01:59:09.021613, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000015670,  0.000130713,  0.000133455, 842.334376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000133455,  0.000130713
2017-03-25 01:59:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000000397,  0.000130713,  0.000105204, 842.334376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000105204,  0.000130713
2017-03-25 01:59:10.431524, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000000397,  0.000159760,  0.000105204, 842.731376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000105204,  0.000159760
2017-03-25 01:59:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000013774,  0.000159760,  0.000105444, 842.731376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000105444,  0.000159760
2017-03-25 01:59:11.789683, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000013774,  0.000193476,  0.000105444, 828.957376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000105444,  0.000193476
2017-03-25 01:59:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000006849,  0.000193476,  0.000119602, 828.957376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000119602,  0.000193476
2017-03-25 01:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000023860,  0.000193476,  0.000071762, 822.108376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000071762,  0.000193476
2017-03-25 01:59:13.566845, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000023860,  0.000101841,  0.000071762, 798.248376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000071762,  0.000101841
2017-03-25 01:59:13.907574, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000031632,  0.000101841,  0.000104036, 798.248376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000104036,  0.000101841
2017-03-25 01:59:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000018747,  0.000101841,  0.000097510, 766.616376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000097510,  0.000101841
2017-03-25 01:59:15.207869, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000018747,  0.000122436,  0.000097510, 747.869376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000097510,  0.000122436
2017-03-25 01:59:15.211575, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000018747,  0.000074904,  0.000097510, 747.869376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000097510,  0.000074904
2017-03-25 01:59:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000014479,  0.000074904,  0.000111911, 747.869376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000111911,  0.000074904
2017-03-25 01:59:16.152274, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000014479,  0.000097752,  0.000111911, 733.390376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000111911,  0.000097752
2017-03-25 01:59:16.840741, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000014479,  0.000136644,  0.000111911, 733.390376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000111911,  0.000136644
2017-03-25 01:59:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000012498,  0.000136644,  0.000100385, 733.390376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000100385,  0.000136644
2017-03-25 01:59:17.459911, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000012498,  0.000134504,  0.000100385, 720.892376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000100385,  0.000134504
2017-03-25 01:59:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000001157,  0.000134504,  0.000134205, 720.892376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000134205,  0.000134504
2017-03-25 01:59:18.193220, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000001157,  0.000118749,  0.000134205, 719.735376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000134205,  0.000118749
2017-03-25 01:59:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000009140,  0.000118749,  0.000084512, 719.735376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000084512,  0.000118749
2017-03-25 01:59:19.486733, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000009140,  0.000128075,  0.000084512, 710.595376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000084512,  0.000128075
2017-03-25 01:59:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000005407,  0.000128075,  0.000141693, 710.595376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000141693,  0.000128075
2017-03-25 01:59:20.573379, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000005407,  0.000161257,  0.000141693, 705.188376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000141693,  0.000161257
2017-03-25 01:59:20.631869, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005407,  0.000114750,  0.000141693, 705.188376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000141693,  0.000114750
2017-03-25 01:59:20.795554, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000005407,  0.000161744,  0.000141693, 705.188376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000141693,  0.000161744
2017-03-25 01:59:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000002312,  0.000161744,  0.000091490, 705.188376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000091490,  0.000161744
2017-03-25 01:59:21.121696, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000002312,  0.000124257,  0.000091490, 702.876376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000091490,  0.000124257
2017-03-25 01:59:21.450923, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000002312,  0.000083138,  0.000091490, 702.876376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000091490,  0.000083138
2017-03-25 01:59:21.832834, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000002312,  0.000097908,  0.000091490, 702.876376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000091490,  0.000097908
2017-03-25 01:59:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000001847,  0.000097908,  0.000142827, 702.876376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000142827,  0.000097908
2017-03-25 01:59:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000010875,  0.000097908,  0.000116316, 701.029376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000116316,  0.000097908
2017-03-25 01:59:23.287931, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000010875,  0.000113973,  0.000116316, 711.904376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000116316,  0.000113973
2017-03-25 01:59:23.501556, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000010875,  0.000086376,  0.000116316, 711.904376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000116316,  0.000086376
2017-03-25 01:59:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000011816,  0.000086376,  0.000144333, 711.904376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000144333,  0.000086376
2017-03-25 01:59:24.111091, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000011816,  0.000096410,  0.000144333, 723.720376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000144333,  0.000096410
2017-03-25 01:59:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000007543,  0.000096410,  0.000107277, 723.720376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000107277,  0.000096410
2017-03-25 01:59:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000013572,  0.000096410,  0.000156275, 731.263376953, S, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000156275,  0.000096410
2017-03-25 01:59:25.939278, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000013572,  0.000101053,  0.000156275, 744.835376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000156275,  0.000101053
2017-03-25 01:59:26.818566, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000013572,  0.000102095,  0.000156275, 744.835376953, D, 0.000116861, 381, -0.000000386, 17261, 769, 45,  0.000156275,  0.000102095
2017-03-25 01:59:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000012059,  0.000102095,  0.000104516, 744.835376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000104516,  0.000102095
2017-03-25 01:59:27.231982, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000012059,  0.000149653,  0.000104516, 756.894376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000104516,  0.000149653
2017-03-25 01:59:27.257537, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000012059,  0.000114469,  0.000104516, 756.894376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000104516,  0.000114469
2017-03-25 01:59:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000003052,  0.000114469,  0.000138671, 756.894376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000138671,  0.000114469
2017-03-25 01:59:28.642241, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000003052,  0.000124795,  0.000138671, 759.946376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000138671,  0.000124795
2017-03-25 01:59:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000044420,  0.000124795,  0.000187431, 759.946376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000187431,  0.000124795
2017-03-25 01:59:29.397693, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000044420,  0.000128764,  0.000187431, 804.366376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000187431,  0.000128764
2017-03-25 01:59:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000033197,  0.000128764,  0.000116665, 804.366376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000116665,  0.000128764
2017-03-25 01:59:30.693651, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000033197,  0.000114119,  0.000116665, 837.563376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000116665,  0.000114119
2017-03-25 01:59:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000005593,  0.000114119,  0.000110536, 837.563376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000110536,  0.000114119
2017-03-25 01:59:31.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000003623,  0.000114119,  0.000120882, 831.970376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000120882,  0.000114119
2017-03-25 01:59:31.987979, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000003623,  0.000108556,  0.000120882, 828.347376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000120882,  0.000108556
2017-03-25 01:59:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000014315,  0.000108556,  0.000089084, 828.347376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000089084,  0.000108556
2017-03-25 01:59:33.269084, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000014315,  0.000110709,  0.000089084, 814.032376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000089084,  0.000110709
2017-03-25 01:59:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000008810,  0.000110709,  0.000131638, 814.032376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000131638,  0.000110709
2017-03-25 01:59:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000002002,  0.000110709,  0.000110521, 805.222376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000110521,  0.000110709
2017-03-25 01:59:34.915954, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000002002,  0.000118698,  0.000110521, 807.224376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000110521,  0.000118698
2017-03-25 01:59:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000001849,  0.000118698,  0.000131148, 807.224376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000131148,  0.000118698
2017-03-25 01:59:36.534970, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000001849,  0.000125060,  0.000131148, 809.073376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000131148,  0.000125060
2017-03-25 01:59:36.660603, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000001849,  0.000102925,  0.000131148, 809.073376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000131148,  0.000102925
2017-03-25 01:59:36.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000007381,  0.000102925,  0.000121496, 809.073376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000121496,  0.000102925
2017-03-25 01:59:37.717341, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000007381,  0.000140343,  0.000121496, 816.454376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000121496,  0.000140343
2017-03-25 01:59:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000003081,  0.000140343,  0.000110395, 816.454376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000110395,  0.000140343
2017-03-25 01:59:38.694241, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000003081,  0.000148420,  0.000110395, 813.373376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000110395,  0.000148420
2017-03-25 01:59:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000004697,  0.000148420,  0.000118515, 813.373376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000118515,  0.000148420
2017-03-25 01:59:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000013511,  0.000148420,  0.000146985, 808.676376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000146985,  0.000148420
2017-03-25 01:59:40.597005, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000013511,  0.000110232,  0.000146985, 822.187376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000146985,  0.000110232
2017-03-25 01:59:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000002287,  0.000110232,  0.000087072, 822.187376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000087072,  0.000110232
2017-03-25 01:59:41.294637, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000002287,  0.000113013,  0.000087072, 819.900376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000087072,  0.000113013
2017-03-25 01:59:41.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009541,  0.000113013,  0.000132551, 819.900376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000132551,  0.000113013
2017-03-25 01:59:42.275315, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000009541,  0.000118660,  0.000132551, 810.359376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000132551,  0.000118660
2017-03-25 01:59:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000000325,  0.000118660,  0.000106624, 810.359376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000106624,  0.000118660
2017-03-25 01:59:43.118588, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000000325,  0.000122883,  0.000106624, 810.684376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000106624,  0.000122883
2017-03-25 01:59:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000009857,  0.000122883,  0.000112101, 810.684376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000112101,  0.000122883
2017-03-25 01:59:44.504546, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000009857,  0.000144179,  0.000112101, 800.827376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000112101,  0.000144179
2017-03-25 01:59:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000009181,  0.000144179,  0.000108025, 800.827376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000108025,  0.000144179
2017-03-25 01:59:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000009000,  0.000144179,  0.000112498, 791.646376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000112498,  0.000144179
2017-03-25 01:59:46.104255, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000009000,  0.000108582,  0.000112498, 782.646376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000112498,  0.000108582
2017-03-25 01:59:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000000782,  0.000108582,  0.000124463, 782.646376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000124463,  0.000108582
2017-03-25 01:59:47.680699, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000000782,  0.000113822,  0.000124463, 781.864376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000124463,  0.000113822
2017-03-25 01:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000000468,  0.000113822,  0.000114930, 781.864376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000114930,  0.000113822
2017-03-25 01:59:48.360103, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000000468,  0.000118378,  0.000114930, 782.332376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000114930,  0.000118378
2017-03-25 01:59:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000026061,  0.000118378,  0.000071315, 782.332376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000071315,  0.000118378
2017-03-25 01:59:49.046285, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000026061,  0.000106984,  0.000071315, 756.271376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000071315,  0.000106984
2017-03-25 01:59:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000026165,  0.000106984,  0.000114448, 756.271376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000114448,  0.000106984
2017-03-25 01:59:50.681165, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000026165,  0.000137956,  0.000114448, 730.106376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000114448,  0.000137956
2017-03-25 01:59:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000002496,  0.000137956,  0.000118223, 730.106376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000118223,  0.000137956
2017-03-25 01:59:51.523966, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000002496,  0.000101575,  0.000118223, 727.610376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000118223,  0.000101575
2017-03-25 01:59:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000000484,  0.000101575,  0.000118285, 727.610376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000118285,  0.000101575
2017-03-25 01:59:52.536348, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000000484,  0.000109940,  0.000118285, 727.126376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000118285,  0.000109940
2017-03-25 01:59:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000003487,  0.000109940,  0.000112101, 727.126376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000112101,  0.000109940
2017-03-25 01:59:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000008012,  0.000109940,  0.000141178, 723.639376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000141178,  0.000109940
2017-03-25 01:59:54.500313, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000008012,  0.000102218,  0.000141178, 731.651376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000141178,  0.000102218
2017-03-25 01:59:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000010928,  0.000102218,  0.000117923, 731.651376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000117923,  0.000102218
2017-03-25 01:59:55.724998, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010928,  0.000162452,  0.000117923, 742.579376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000117923,  0.000162452
2017-03-25 01:59:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000004334,  0.000162452,  0.000128172, 742.579376953, S, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000128172,  0.000162452
2017-03-25 01:59:56.192276, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000004334,  0.000105093,  0.000128172, 746.913376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000128172,  0.000105093
2017-03-25 01:59:56.369799, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000004334,  0.000106375,  0.000128172, 746.913376953, D, 0.000118403, 828, -0.000001753, 18833, 763, 51,  0.000128172,  0.000106375
2017-03-25 01:59:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000008282,  0.000106375,  0.000126132, 746.913376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000126132,  0.000106375
2017-03-25 01:59:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000006554,  0.000106375,  0.000124835, 755.195376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000124835,  0.000106375
2017-03-25 01:59:58.203909, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000006554,  0.000133724,  0.000124835, 761.749376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000124835,  0.000133724
2017-03-25 01:59:58.499228, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000006554,  0.000117968,  0.000124835, 761.749376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000124835,  0.000117968
2017-03-25 01:59:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000007616,  0.000117968,  0.000097957, 761.749376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000097957,  0.000117968
2017-03-25 01:59:59.555917, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000007616,  0.000106119,  0.000097957, 754.133376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000097957,  0.000106119
2017-03-25 01:59:59.803310, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000007616,  0.000138143,  0.000097957, 754.133376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000097957,  0.000138143
2017-03-25 01:59:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000010846,  0.000138143,  0.000118286, 754.133376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000118286,  0.000138143
2017-03-25 02:00:00.124107, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000010846,  0.000116765,  0.000118286, 743.287376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000118286,  0.000116765
2017-03-25 02:00:00.565379, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000010846,  0.000111033,  0.000118286, 743.287376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000118286,  0.000111033
2017-03-25 02:00:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000003359,  0.000111033,  0.000112618, 743.287376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000112618,  0.000111033
2017-03-25 02:00:01.568131, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000003359,  0.000144232,  0.000112618, 739.928376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000112618,  0.000144232
2017-03-25 02:00:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000001944,  0.000144232,  0.000128878, 739.928376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000128878,  0.000144232
2017-03-25 02:00:02.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000016080,  0.000144232,  0.000140934, 741.872376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000140934,  0.000144232
2017-03-25 02:00:03.184732, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000016080,  0.000123536,  0.000140934, 757.952376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000140934,  0.000123536
2017-03-25 02:00:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000013407,  0.000123536,  0.000123712, 757.952376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000123712,  0.000123536
2017-03-25 02:00:04.907778, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000154859,  0.000123536,  0.000424017, 771.359376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000424017,  0.000123536
2017-03-25 02:00:04.920302, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000154859,  0.000102733,  0.000424017, 926.218376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000424017,  0.000102733
2017-03-25 02:00:05.203900, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000154859,  0.000116511,  0.000424017, 926.218376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000424017,  0.000116511
2017-03-25 02:00:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000153518,  0.000116511,  0.000124550, 926.218376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000124550,  0.000116511
2017-03-25 02:00:06.467309, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000153518,  0.000127755,  0.000124550, 1079.736376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000124550,  0.000127755
2017-03-25 02:00:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000012904,  0.000127755,  0.000095876, 1079.736376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000095876,  0.000127755
2017-03-25 02:00:07.821693, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000012904,  0.000175358,  0.000095876, 1066.832376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000095876,  0.000175358
2017-03-25 02:00:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000022511,  0.000175358,  0.000106630, 1066.832376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106630,  0.000175358
2017-03-25 02:00:08.230904, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000022511,  0.000163082,  0.000106630, 1044.321376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106630,  0.000163082
2017-03-25 02:00:08.550897, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000022511,  0.000158809,  0.000106630, 1044.321376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106630,  0.000158809
2017-03-25 02:00:08.882016, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000022511,  0.000141959,  0.000106630, 1044.321376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106630,  0.000141959
2017-03-25 02:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000039104,  0.000141959,  0.000063202, 1044.321376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000063202,  0.000141959
2017-03-25 02:00:09.193916, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000039104,  0.000162838,  0.000063202, 1005.217376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000063202,  0.000162838
2017-03-25 02:00:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000025955,  0.000162838,  0.000133242, 1005.217376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000133242,  0.000162838
2017-03-25 02:00:10.211369, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000025955,  0.000135759,  0.000133242, 979.262376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000133242,  0.000135759
2017-03-25 02:00:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000014900,  0.000135759,  0.000085219, 979.262376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000085219,  0.000135759
2017-03-25 02:00:11.523070, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000014900,  0.000132186,  0.000085219, 964.362376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000085219,  0.000132186
2017-03-25 02:00:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000028008,  0.000132186,  0.000106980, 964.362376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106980,  0.000132186
2017-03-25 02:00:12.678146, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000028008,  0.000141052,  0.000106980, 936.354376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000106980,  0.000141052
2017-03-25 02:00:12.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000029857,  0.000141052,  0.000081360, 936.354376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000081360,  0.000141052
2017-03-25 02:00:13.081411, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000029857,  0.000134113,  0.000081360, 906.497376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000081360,  0.000134113
2017-03-25 02:00:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000033098,  0.000134113,  0.000100250, 906.497376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000100250,  0.000134113
2017-03-25 02:00:13.992745, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000033098,  0.000138630,  0.000100250, 873.399376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000100250,  0.000138630
2017-03-25 02:00:14.724189, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000033098,  0.000173991,  0.000100250, 873.399376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000100250,  0.000173991
2017-03-25 02:00:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000035736,  0.000173991,  0.000075870, 873.399376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000075870,  0.000173991
2017-03-25 02:00:15.806593, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000035736,  0.000125386,  0.000075870, 837.663376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000075870,  0.000125386
2017-03-25 02:00:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000030066,  0.000125386,  0.000111427, 837.663376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000111427,  0.000125386
2017-03-25 02:00:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000022338,  0.000125386,  0.000091251, 807.597376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000091251,  0.000125386
2017-03-25 02:00:17.404134, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000022338,  0.000170899,  0.000091251, 785.259376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000091251,  0.000170899
2017-03-25 02:00:17.770206, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000022338,  0.000124291,  0.000091251, 785.259376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000091251,  0.000124291
2017-03-25 02:00:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000014812,  0.000124291,  0.000126292, 785.259376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000126292,  0.000124291
2017-03-25 02:00:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000038352,  0.000124291,  0.000197392, 770.447376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000197392,  0.000124291
2017-03-25 02:00:19.695497, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000038352,  0.000112752,  0.000197392, 808.799376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000197392,  0.000112752
2017-03-25 02:00:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000026021,  0.000112752,  0.000101754, 808.799376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000101754,  0.000112752
2017-03-25 02:00:20.305278, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000026021,  0.000143749,  0.000101754, 834.820376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000101754,  0.000143749
2017-03-25 02:00:20.635286, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000026021,  0.000118482,  0.000101754, 834.820376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000101754,  0.000118482
2017-03-25 02:00:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000033536,  0.000118482,  0.000078524, 834.820376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000078524,  0.000118482
2017-03-25 02:00:21.784957, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000033536,  0.000121725,  0.000078524, 801.284376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000078524,  0.000121725
2017-03-25 02:00:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000028726,  0.000121725,  0.000111205, 801.284376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000111205,  0.000121725
2017-03-25 02:00:22.861926, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000028726,  0.000130499,  0.000111205, 772.558376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000111205,  0.000130499
2017-03-25 02:00:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000009292,  0.000130499,  0.000116900, 772.558376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000116900,  0.000130499
2017-03-25 02:00:23.369405, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000009292,  0.000114663,  0.000116900, 763.266376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000116900,  0.000114663
2017-03-25 02:00:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000004984,  0.000114663,  0.000119542, 763.266376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000119542,  0.000114663
2017-03-25 02:00:24.353029, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000004984,  0.000120111,  0.000119542, 758.282376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000119542,  0.000120111
2017-03-25 02:00:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000010776,  0.000120111,  0.000105155, 758.282376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000105155,  0.000120111
2017-03-25 02:00:25.725223, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000010776,  0.000098006,  0.000105155, 747.506376953, D, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000105155,  0.000098006
2017-03-25 02:00:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000020618,  0.000098006,  0.000099581, 747.506376953, S, 0.000119004, 252, 0.000000069, 14114, 786, 36,  0.000099581,  0.000098006
2017-03-25 02:00:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000017981,  0.000098006,  0.000110236, 726.888376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000110236,  0.000098006
2017-03-25 02:00:27.289335, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000017981,  0.000111001,  0.000110236, 708.907376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000110236,  0.000111001
2017-03-25 02:00:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000009502,  0.000111001,  0.000116278, 708.907376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000116278,  0.000111001
2017-03-25 02:00:28.520180, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000009502,  0.000109944,  0.000116278, 699.405376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000116278,  0.000109944
2017-03-25 02:00:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000007313,  0.000109944,  0.000114183, 699.405376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000114183,  0.000109944
2017-03-25 02:00:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004234,  0.000109944,  0.000122267, 692.092376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122267,  0.000109944
2017-03-25 02:00:30.213132, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000004234,  0.000130948,  0.000122267, 687.858376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122267,  0.000130948
2017-03-25 02:00:30.218253, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000004234,  0.000113791,  0.000122267, 687.858376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122267,  0.000113791
2017-03-25 02:00:30.451614, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000004234,  0.000104767,  0.000122267, 687.858376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122267,  0.000104767
2017-03-25 02:00:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000007677,  0.000104767,  0.000107151, 687.858376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000107151,  0.000104767
2017-03-25 02:00:31.761074, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000007677,  0.000099146,  0.000107151, 680.181376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000107151,  0.000099146
2017-03-25 02:00:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000012654,  0.000099146,  0.000162565, 680.181376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000162565,  0.000099146
2017-03-25 02:00:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000019746,  0.000099146,  0.000121117, 692.835376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000121117,  0.000099146
2017-03-25 02:00:33.501782, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000019746,  0.000104882,  0.000121117, 712.581376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000121117,  0.000104882
2017-03-25 02:00:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000018528,  0.000104882,  0.000159911, 712.581376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000159911,  0.000104882
2017-03-25 02:00:34.018611, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000018528,  0.000104992,  0.000159911, 731.109376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000159911,  0.000104992
2017-03-25 02:00:34.591393, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000018528,  0.000120163,  0.000159911, 731.109376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000159911,  0.000120163
2017-03-25 02:00:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000000650,  0.000120163,  0.000085378, 731.109376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000085378,  0.000120163
2017-03-25 02:00:35.686349, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000000650,  0.000118246,  0.000085378, 731.759376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000085378,  0.000118246
2017-03-25 02:00:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000019598,  0.000118246,  0.000119632, 731.759376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000119632,  0.000118246
2017-03-25 02:00:36.612258, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000019598,  0.000108409,  0.000119632, 712.161376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000119632,  0.000108409
2017-03-25 02:00:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000009188,  0.000108409,  0.000105958, 712.161376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000105958,  0.000108409
2017-03-25 02:00:37.504861, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000009188,  0.000109783,  0.000105958, 702.973376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000105958,  0.000109783
2017-03-25 02:00:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000004407,  0.000109783,  0.000146430, 702.973376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000146430,  0.000109783
2017-03-25 02:00:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000029214,  0.000109783,  0.000155402, 707.380376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000155402,  0.000109783
2017-03-25 02:00:38.930983, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000029214,  0.000137135,  0.000155402, 736.594376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000155402,  0.000137135
2017-03-25 02:00:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000021132,  0.000137135,  0.000130349, 736.594376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000130349,  0.000137135
2017-03-25 02:00:40.168559, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000021132,  0.000111490,  0.000130349, 757.726376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000130349,  0.000111490
2017-03-25 02:00:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000002696,  0.000111490,  0.000118798, 757.726376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000118798,  0.000111490
2017-03-25 02:00:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000001324,  0.000111490,  0.000122495, 760.422376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122495,  0.000111490
2017-03-25 02:00:42.078593, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000001324,  0.000110402,  0.000122495, 759.098376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122495,  0.000110402
2017-03-25 02:00:42.816170, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000001324,  0.000106309,  0.000122495, 759.098376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000122495,  0.000106309
2017-03-25 02:00:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000007399,  0.000106309,  0.000106495, 759.098376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000106495,  0.000106309
2017-03-25 02:00:43.208761, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000007399,  0.000112518,  0.000106495, 751.699376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000106495,  0.000112518
2017-03-25 02:00:43.522083, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000007399,  0.000167598,  0.000106495, 751.699376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000106495,  0.000167598
2017-03-25 02:00:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000010968,  0.000167598,  0.000158948, 751.699376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000158948,  0.000167598
2017-03-25 02:00:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006981,  0.000167598,  0.000098393, 762.667376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000098393,  0.000167598
2017-03-25 02:00:45.170806, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000006981,  0.000110323,  0.000098393, 769.648376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000098393,  0.000110323
2017-03-25 02:00:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000015187,  0.000110323,  0.000114596, 769.648376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000114596,  0.000110323
2017-03-25 02:00:46.294657, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000015187,  0.000111098,  0.000114596, 754.461376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000114596,  0.000111098
2017-03-25 02:00:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000004311,  0.000111098,  0.000119926, 754.461376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000119926,  0.000111098
2017-03-25 02:00:47.690201, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004311,  0.000113861,  0.000119926, 750.150376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000119926,  0.000113861
2017-03-25 02:00:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000007757,  0.000113861,  0.000138426, 750.150376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000138426,  0.000113861
2017-03-25 02:00:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000018419,  0.000113861,  0.000141148, 757.907376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000141148,  0.000113861
2017-03-25 02:00:48.936518, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000018419,  0.000141011,  0.000141148, 776.326376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000141148,  0.000141011
2017-03-25 02:00:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000005101,  0.000141011,  0.000111907, 776.326376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000111907,  0.000141011
2017-03-25 02:00:50.426380, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000005101,  0.000113469,  0.000111907, 781.427376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000111907,  0.000113469
2017-03-25 02:00:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000013300,  0.000113469,  0.000104548, 781.427376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000104548,  0.000113469
2017-03-25 02:00:51.746928, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000013300,  0.000110993,  0.000104548, 768.127376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000104548,  0.000110993
2017-03-25 02:00:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000016503,  0.000110993,  0.000105408, 768.127376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000105408,  0.000110993
2017-03-25 02:00:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000013206,  0.000110993,  0.000110964, 751.624376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000110964,  0.000110993
2017-03-25 02:00:53.602825, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000013206,  0.000117016,  0.000110964, 738.418376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000110964,  0.000117016
2017-03-25 02:00:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000000008,  0.000117016,  0.000131641, 738.418376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000131641,  0.000117016
2017-03-25 02:00:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000007708,  0.000117016,  0.000126234, 738.410376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000126234,  0.000117016
2017-03-25 02:00:55.422690, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000007708,  0.000139093,  0.000126234, 746.118376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000126234,  0.000139093
2017-03-25 02:00:55.892758, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000007708,  0.000109272,  0.000126234, 746.118376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000126234,  0.000109272
2017-03-25 02:00:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000007565,  0.000109272,  0.000131451, 746.118376953, S, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000131451,  0.000109272
2017-03-25 02:00:56.825499, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000007565,  0.000112863,  0.000131451, 753.683376953, D, 0.000122405, 2120, -0.000000667, 46161, 841, 109,  0.000131451,  0.000112863
2017-03-25 02:00:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000004479,  0.000112863,  0.000102219, 753.683376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000102219,  0.000112863
2017-03-25 02:00:57.152763, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000004479,  0.000147121,  0.000102219, 749.204376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000102219,  0.000147121
2017-03-25 02:00:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000004652,  0.000147121,  0.000131116, 749.204376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000131116,  0.000147121
2017-03-25 02:00:58.606366, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000004652,  0.000113451,  0.000131116, 744.552376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000131116,  0.000113451
2017-03-25 02:00:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000010322,  0.000113451,  0.000132233, 744.552376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000132233,  0.000113451
2017-03-25 02:00:58.911086, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000010322,  0.000074638,  0.000132233, 754.874376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000132233,  0.000074638
2017-03-25 02:00:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000002209,  0.000074638,  0.000114789, 754.874376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000114789,  0.000074638
2017-03-25 02:01:00.802374, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000002209,  0.000129546,  0.000114789, 757.083376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000114789,  0.000129546
2017-03-25 02:01:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000029255,  0.000129546,  0.000069040, 757.083376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000069040,  0.000129546
2017-03-25 02:01:01.486739, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000029255,  0.000102395,  0.000069040, 727.828376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000069040,  0.000102395
2017-03-25 02:01:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000025451,  0.000102395,  0.000121999, 727.828376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000121999,  0.000102395
2017-03-25 02:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000010908,  0.000102395,  0.000097857, 702.377376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000097857,  0.000102395
2017-03-25 02:01:03.484364, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000010908,  0.000127951,  0.000097857, 691.469376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000097857,  0.000127951
2017-03-25 02:01:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000019211,  0.000127951,  0.000105055, 691.469376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000105055,  0.000127951
2017-03-25 02:01:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000005125,  0.000127951,  0.000125694, 672.258376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000125694,  0.000127951
2017-03-25 02:01:05.380659, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000005125,  0.000102128,  0.000125694, 667.133376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000125694,  0.000102128
2017-03-25 02:01:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000003548,  0.000102128,  0.000122292, 667.133376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000122292,  0.000102128
2017-03-25 02:01:06.298228, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000003548,  0.000113438,  0.000122292, 670.681376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000122292,  0.000113438
2017-03-25 02:01:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000000495,  0.000113438,  0.000117426, 670.681376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000117426,  0.000113438
2017-03-25 02:01:07.605211, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000000495,  0.000115840,  0.000117426, 670.186376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000117426,  0.000115840
2017-03-25 02:01:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000000074,  0.000115840,  0.000123015, 670.186376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000123015,  0.000115840
2017-03-25 02:01:08.908811, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000025509,  0.000115840,  0.000168545, 670.112376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000168545,  0.000115840
2017-03-25 02:01:09.242095, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000025509,  0.000088818,  0.000168545, 695.621376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000168545,  0.000088818
2017-03-25 02:01:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000033019,  0.000088818,  0.000138072, 695.621376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000138072,  0.000088818
2017-03-25 02:01:10.676444, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000033019,  0.000112643,  0.000138072, 728.640376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000138072,  0.000112643
2017-03-25 02:01:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000017546,  0.000112643,  0.000137742, 728.640376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000137742,  0.000112643
2017-03-25 02:01:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000010959,  0.000112643,  0.000125004, 746.186376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000125004,  0.000112643
2017-03-25 02:01:12.556078, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000010959,  0.000105084,  0.000125004, 757.145376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000125004,  0.000105084
2017-03-25 02:01:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000001916,  0.000105084,  0.000111988, 757.145376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000111988,  0.000105084
2017-03-25 02:01:13.287782, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000001916,  0.000102827,  0.000111988, 755.229376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000111988,  0.000102827
2017-03-25 02:01:13.647862, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000001916,  0.000100808,  0.000111988, 755.229376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000111988,  0.000100808
2017-03-25 02:01:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000005296,  0.000100808,  0.000117887, 755.229376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000117887,  0.000100808
2017-03-25 02:01:14.420035, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000005296,  0.000108252,  0.000117887, 749.933376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000117887,  0.000108252
2017-03-25 02:01:14.577665, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000005296,  0.000120715,  0.000117887, 749.933376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000117887,  0.000120715
2017-03-25 02:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000018953,  0.000120715,  0.000084102, 749.933376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000084102,  0.000120715
2017-03-25 02:01:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000016184,  0.000120715,  0.000123206, 730.980376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000123206,  0.000120715
2017-03-25 02:01:16.175307, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000016184,  0.000136354,  0.000123206, 714.796376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000123206,  0.000136354
2017-03-25 02:01:16.857273, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000016184,  0.000095900,  0.000123206, 714.796376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000123206,  0.000095900
2017-03-25 02:01:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000001385,  0.000095900,  0.000119309, 714.796376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000119309,  0.000095900
2017-03-25 02:01:17.752362, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000001385,  0.000116257,  0.000119309, 716.181376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000119309,  0.000116257
2017-03-25 02:01:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000002315,  0.000116257,  0.000115778, 716.181376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000115778,  0.000116257
2017-03-25 02:01:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000008183,  0.000116257,  0.000107476, 713.866376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000107476,  0.000116257
2017-03-25 02:01:19.742492, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008183,  0.000115653,  0.000107476, 705.683376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000107476,  0.000115653
2017-03-25 02:01:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000001472,  0.000115653,  0.000135008, 705.683376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000135008,  0.000115653
2017-03-25 02:01:20.737562, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000001472,  0.000098355,  0.000135008, 707.155376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000135008,  0.000098355
2017-03-25 02:01:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000000028,  0.000098355,  0.000104307, 707.155376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000104307,  0.000098355
2017-03-25 02:01:21.281394, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000000028,  0.000095191,  0.000104307, 707.127376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000104307,  0.000095191
2017-03-25 02:01:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000001688,  0.000095191,  0.000131422, 707.127376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000131422,  0.000095191
2017-03-25 02:01:22.395266, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000001688,  0.000114119,  0.000131422, 705.439376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000131422,  0.000114119
2017-03-25 02:01:22.785706, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000001688,  0.000099824,  0.000131422, 705.439376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000131422,  0.000099824
2017-03-25 02:01:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000005585,  0.000099824,  0.000096205, 705.439376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000096205,  0.000099824
2017-03-25 02:01:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000012967,  0.000099824,  0.000116526, 699.854376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000116526,  0.000099824
2017-03-25 02:01:24.575693, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000012967,  0.000099185,  0.000116526, 686.887376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000116526,  0.000099185
2017-03-25 02:01:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001053,  0.000099185,  0.000124127, 686.887376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000124127,  0.000099185
2017-03-25 02:01:25.179341, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000001053,  0.000149227,  0.000124127, 687.940376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000124127,  0.000149227
2017-03-25 02:01:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000009616,  0.000149227,  0.000133582, 687.940376953, S, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000133582,  0.000149227
2017-03-25 02:01:26.890217, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000009616,  0.000110219,  0.000133582, 697.556376953, D, 0.000121814, 396, 0.000000893, 12931, 736, 29,  0.000133582,  0.000110219
2017-03-25 02:01:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000000136,  0.000110219,  0.000104826, 697.556376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000104826,  0.000110219
2017-03-25 02:01:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000008146,  0.000110219,  0.000150304, 697.420376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000150304,  0.000110219
2017-03-25 02:01:28.535912, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000008146,  0.000107609,  0.000150304, 705.566376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000150304,  0.000107609
2017-03-25 02:01:28.908752, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000003550,  0.000107609,  0.000095729, 705.566376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000095729,  0.000107609
2017-03-25 02:01:28.959302, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000003550,  0.000100145,  0.000095729, 709.116376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000095729,  0.000100145
2017-03-25 02:01:29.140255, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000003550,  0.000097998,  0.000095729, 709.116376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000095729,  0.000097998
2017-03-25 02:01:29.718557, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000003550,  0.000106008,  0.000095729, 709.116376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000095729,  0.000106008
2017-03-25 02:01:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000010951,  0.000106008,  0.000120640, 709.116376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000120640,  0.000106008
2017-03-25 02:01:30.469034, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000010951,  0.000103781,  0.000120640, 698.165376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000120640,  0.000103781
2017-03-25 02:01:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000020221,  0.000103781,  0.000076242, 698.165376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000076242,  0.000103781
2017-03-25 02:01:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000015962,  0.000103781,  0.000128968, 677.944376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000128968,  0.000103781
2017-03-25 02:01:32.103566, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000015962,  0.000112269,  0.000128968, 661.982376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000128968,  0.000112269
2017-03-25 02:01:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000005409,  0.000112269,  0.000118951, 661.982376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000118951,  0.000112269
2017-03-25 02:01:32.986570, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000005409,  0.000099983,  0.000118951, 667.391376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000118951,  0.000099983
2017-03-25 02:01:33.628173, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000005409,  0.000125959,  0.000118951, 667.391376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000118951,  0.000125959
2017-03-25 02:01:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000004235,  0.000125959,  0.000126492, 667.391376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000126492,  0.000125959
2017-03-25 02:01:33.946823, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000004235,  0.000123419,  0.000126492, 671.626376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000126492,  0.000123419
2017-03-25 02:01:34.827377, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000004235,  0.000143120,  0.000126492, 671.626376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000126492,  0.000143120
2017-03-25 02:01:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000002325,  0.000143120,  0.000115295, 671.626376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000115295,  0.000143120
2017-03-25 02:01:35.365066, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000002325,  0.000110623,  0.000115295, 673.951376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000115295,  0.000110623
2017-03-25 02:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000000854,  0.000110623,  0.000123889, 673.951376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000123889,  0.000110623
2017-03-25 02:01:36.601218, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000000854,  0.000118219,  0.000123889, 674.805376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000123889,  0.000118219
2017-03-25 02:01:36.788650, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000000854,  0.000107126,  0.000123889, 674.805376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000123889,  0.000107126
2017-03-25 02:01:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000002090,  0.000107126,  0.000109454, 674.805376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000109454,  0.000107126
2017-03-25 02:01:36.963148, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000002090,  0.000120690,  0.000109454, 672.715376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000109454,  0.000120690
2017-03-25 02:01:37.633444, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000002090,  0.000134648,  0.000109454, 672.715376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000109454,  0.000134648
2017-03-25 02:01:37.700271, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002090,  0.000092727,  0.000109454, 672.715376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000109454,  0.000092727
2017-03-25 02:01:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002960,  0.000092727,  0.000121948, 672.715376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000121948,  0.000092727
2017-03-25 02:01:38.606384, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000002960,  0.000096029,  0.000121948, 669.755376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000121948,  0.000096029
2017-03-25 02:01:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000001062,  0.000096029,  0.000117118, 669.755376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000117118,  0.000096029
2017-03-25 02:01:39.636646, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000001062,  0.000102396,  0.000117118, 670.817376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000117118,  0.000102396
2017-03-25 02:01:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000003836,  0.000102396,  0.000127142, 670.817376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000127142,  0.000102396
2017-03-25 02:01:40.475644, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000003836,  0.000105018,  0.000127142, 674.653376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000127142,  0.000105018
2017-03-25 02:01:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000008083,  0.000105018,  0.000125389, 674.653376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000125389,  0.000105018
2017-03-25 02:01:41.539228, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000008083,  0.000122916,  0.000125389, 682.736376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000125389,  0.000122916
2017-03-25 02:01:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000003678,  0.000122916,  0.000118281, 682.736376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000118281,  0.000122916
2017-03-25 02:01:42.166980, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000003678,  0.000104172,  0.000118281, 686.414376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000118281,  0.000104172
2017-03-25 02:01:42.909911, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000009296,  0.000104172,  0.000099463, 686.414376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000099463,  0.000104172
2017-03-25 02:01:43.687814, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000009296,  0.000089088,  0.000099463, 677.118376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000099463,  0.000089088
2017-03-25 02:01:43.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000016630,  0.000089088,  0.000169884, 677.118376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000169884,  0.000089088
2017-03-25 02:01:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000055858,  0.000089088,  0.000177680, 693.748376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000177680,  0.000089088
2017-03-25 02:01:45.646358, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000055858,  0.000100315,  0.000177680, 749.606376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000177680,  0.000100315
2017-03-25 02:01:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000030947,  0.000100315,  0.000120042, 749.606376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000120042,  0.000100315
2017-03-25 02:01:46.264251, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000030947,  0.000244844,  0.000120042, 780.553376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000120042,  0.000244844
2017-03-25 02:01:46.779943, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000030947,  0.000107466,  0.000120042, 780.553376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000120042,  0.000107466
2017-03-25 02:01:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000001080,  0.000107466,  0.000114735, 780.553376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000114735,  0.000107466
2017-03-25 02:01:47.282200, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000001080,  0.000129763,  0.000114735, 779.473376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000114735,  0.000129763
2017-03-25 02:01:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000003834,  0.000129763,  0.000115647, 779.473376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000115647,  0.000129763
2017-03-25 02:01:48.909138, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000006314,  0.000129763,  0.000135016, 775.639376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000135016,  0.000129763
2017-03-25 02:01:49.013630, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000006314,  0.000114725,  0.000135016, 781.953376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000135016,  0.000114725
2017-03-25 02:01:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000014165,  0.000114725,  0.000131421, 781.953376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000131421,  0.000114725
2017-03-25 02:01:49.919805, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000014165,  0.000127342,  0.000131421, 796.118376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000131421,  0.000127342
2017-03-25 02:01:50.211881, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000014165,  0.000119394,  0.000131421, 796.118376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000131421,  0.000119394
2017-03-25 02:01:50.546917, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000014165,  0.000136376,  0.000131421, 796.118376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000131421,  0.000136376
2017-03-25 02:01:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000001574,  0.000136376,  0.000110318, 796.118376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000110318,  0.000136376
2017-03-25 02:01:51.163708, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000001574,  0.000070767,  0.000110318, 797.692376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000110318,  0.000070767
2017-03-25 02:01:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000008426,  0.000070767,  0.000111721, 797.692376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000111721,  0.000070767
2017-03-25 02:01:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000015172,  0.000070767,  0.000096713, 789.266376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000096713,  0.000070767
2017-03-25 02:01:53.101362, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000015172,  0.000073757,  0.000096713, 774.094376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000096713,  0.000073757
2017-03-25 02:01:53.859749, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000015172,  0.000154332,  0.000096713, 774.094376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000096713,  0.000154332
2017-03-25 02:01:53.908822, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000005356,  0.000154332,  0.000152075, 774.094376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000152075,  0.000154332
2017-03-25 02:01:54.657486, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000005356,  0.000107752,  0.000152075, 779.450376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000152075,  0.000107752
2017-03-25 02:01:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000007053,  0.000107752,  0.000099544, 779.450376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000099544,  0.000107752
2017-03-25 02:01:55.173334, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000007053,  0.000111209,  0.000099544, 786.503376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000099544,  0.000111209
2017-03-25 02:01:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000004402,  0.000111209,  0.000129288, 786.503376953, S, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000129288,  0.000111209
2017-03-25 02:01:56.681959, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000004402,  0.000115031,  0.000129288, 782.101376953, D, 0.000120132, 641, -0.000001871, 13484, 713, 29,  0.000129288,  0.000115031
2017-03-25 02:01:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000002892,  0.000115031,  0.000114035, 782.101376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000114035,  0.000115031
2017-03-25 02:01:57.114227, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000002892,  0.000123885,  0.000114035, 784.993376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000114035,  0.000123885
2017-03-25 02:01:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000004860,  0.000123885,  0.000133173, 784.993376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000133173,  0.000123885
2017-03-25 02:01:58.512846, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000004860,  0.000104159,  0.000133173, 789.853376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000133173,  0.000104159
2017-03-25 02:01:58.662898, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000004860,  0.000100935,  0.000133173, 789.853376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000133173,  0.000100935
2017-03-25 02:01:58.909195, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006090,  0.000100935,  0.000092152, 789.853376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000092152,  0.000100935
2017-03-25 02:01:59.413604, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000006090,  0.000107079,  0.000092152, 783.763376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000092152,  0.000107079
2017-03-25 02:01:59.692789, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000006090,  0.000137562,  0.000092152, 783.763376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000092152,  0.000137562
2017-03-25 02:01:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000003848,  0.000137562,  0.000137304, 783.763376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000137304,  0.000137562
2017-03-25 02:02:00.380435, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000003848,  0.000109907,  0.000137304, 779.915376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000137304,  0.000109907
2017-03-25 02:02:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000002307,  0.000109907,  0.000104135, 779.915376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000104135,  0.000109907
2017-03-25 02:02:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000001246,  0.000109907,  0.000135195, 782.222376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000135195,  0.000109907
2017-03-25 02:02:02.367230, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000001246,  0.000132505,  0.000135195, 783.468376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000135195,  0.000132505
2017-03-25 02:02:02.833565, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000001246,  0.000105363,  0.000135195, 783.468376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000135195,  0.000105363
2017-03-25 02:02:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000002323,  0.000105363,  0.000106582, 783.468376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000106582,  0.000105363
2017-03-25 02:02:03.695711, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000002323,  0.000150400,  0.000106582, 785.791376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000106582,  0.000150400
2017-03-25 02:02:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000008774,  0.000150400,  0.000113384, 785.791376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000113384,  0.000150400
2017-03-25 02:02:04.352621, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000008774,  0.000127212,  0.000113384, 777.017376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000113384,  0.000127212
2017-03-25 02:02:04.885759, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000008774,  0.000111814,  0.000113384, 777.017376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000113384,  0.000111814
2017-03-25 02:02:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000024590,  0.000111814,  0.000075088, 777.017376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000075088,  0.000111814
2017-03-25 02:02:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000016370,  0.000111814,  0.000129874, 752.427376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000129874,  0.000111814
2017-03-25 02:02:06.653837, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000016370,  0.000097392,  0.000129874, 736.057376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000129874,  0.000097392
2017-03-25 02:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000006557,  0.000097392,  0.000094625, 736.057376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000094625,  0.000097392
2017-03-25 02:02:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000003754,  0.000097392,  0.000135389, 729.500376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000135389,  0.000097392
2017-03-25 02:02:08.340891, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003754,  0.000091381,  0.000135389, 725.746376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000135389,  0.000091381
2017-03-25 02:02:08.908710, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000017687,  0.000091381,  0.000137426, 725.746376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000137426,  0.000091381
2017-03-25 02:02:09.712883, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000017687,  0.000090438,  0.000137426, 743.433376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000137426,  0.000090438
2017-03-25 02:02:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000009778,  0.000090438,  0.000119412, 743.433376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000119412,  0.000090438
2017-03-25 02:02:10.544439, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000009778,  0.000103607,  0.000119412, 753.211376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000119412,  0.000103607
2017-03-25 02:02:10.859167, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000009778,  0.000108711,  0.000119412, 753.211376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000119412,  0.000108711
2017-03-25 02:02:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000006560,  0.000108711,  0.000130731, 753.211376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000130731,  0.000108711
2017-03-25 02:02:11.752030, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000006560,  0.000151934,  0.000130731, 759.771376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000130731,  0.000151934
2017-03-25 02:02:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000012651,  0.000151934,  0.000131557, 759.771376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000131557,  0.000151934
2017-03-25 02:02:12.541937, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000012651,  0.000120732,  0.000131557, 772.422376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000131557,  0.000120732
2017-03-25 02:02:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000026135,  0.000120732,  0.000158081, 772.422376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000158081,  0.000120732
2017-03-25 02:02:13.474295, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000026135,  0.000126636,  0.000158081, 798.557376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000158081,  0.000126636
2017-03-25 02:02:13.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000017967,  0.000126636,  0.000115699, 798.557376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000115699,  0.000126636
2017-03-25 02:02:14.882780, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000017967,  0.000125848,  0.000115699, 816.524376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000115699,  0.000125848
2017-03-25 02:02:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000007410,  0.000125848,  0.000107762, 816.524376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000107762,  0.000125848
2017-03-25 02:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000007650,  0.000125848,  0.000115414, 809.114376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000115414,  0.000125848
2017-03-25 02:02:16.174818, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000007650,  0.000112383,  0.000115414, 801.464376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000115414,  0.000112383
2017-03-25 02:02:16.838576, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000007650,  0.000148331,  0.000115414, 801.464376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000115414,  0.000148331
2017-03-25 02:02:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000007683,  0.000148331,  0.000107723, 801.464376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000107723,  0.000148331
2017-03-25 02:02:17.153092, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000007683,  0.000103669,  0.000107723, 793.781376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000107723,  0.000103669
2017-03-25 02:02:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000010649,  0.000103669,  0.000152099, 793.781376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000152099,  0.000103669
2017-03-25 02:02:18.736993, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000010649,  0.000104320,  0.000152099, 804.430376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000152099,  0.000104320
2017-03-25 02:02:18.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000017485,  0.000104320,  0.000121353, 804.430376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000121353,  0.000104320
2017-03-25 02:02:19.735578, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000017485,  0.000088128,  0.000121353, 821.915376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000121353,  0.000088128
2017-03-25 02:02:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000001804,  0.000088128,  0.000113440, 821.915376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000113440,  0.000088128
2017-03-25 02:02:20.667034, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000001804,  0.000110255,  0.000113440, 820.111376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000113440,  0.000110255
2017-03-25 02:02:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000011403,  0.000110255,  0.000101941, 820.111376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000101941,  0.000110255
2017-03-25 02:02:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000007904,  0.000110255,  0.000151885, 808.708376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000151885,  0.000110255
2017-03-25 02:02:22.188628, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000007904,  0.000167266,  0.000151885, 816.612376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000151885,  0.000167266
2017-03-25 02:02:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000014919,  0.000167266,  0.000116232, 816.612376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000116232,  0.000167266
2017-03-25 02:02:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000001921,  0.000167266,  0.000118466, 831.531376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000118466,  0.000167266
2017-03-25 02:02:23.945277, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000001921,  0.000097793,  0.000118466, 829.610376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000118466,  0.000097793
2017-03-25 02:02:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000015886,  0.000097793,  0.000088529, 829.610376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000088529,  0.000097793
2017-03-25 02:02:25.674441, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000015886,  0.000135531,  0.000088529, 813.724376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000088529,  0.000135531
2017-03-25 02:02:25.711544, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000015886,  0.000101082,  0.000088529, 813.724376953, D, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000088529,  0.000101082
2017-03-25 02:02:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000014527,  0.000101082,  0.000121017, 813.724376953, S, 0.000118729, 421, 0.000002818, 14244, 721, 51,  0.000121017,  0.000101082
2017-03-25 02:02:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000003938,  0.000101082,  0.000125064, 799.197376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125064,  0.000101082
2017-03-25 02:02:26.976827, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000003938,  0.000111462,  0.000125064, 803.135376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125064,  0.000111462
2017-03-25 02:02:27.137987, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000003938,  0.000093735,  0.000125064, 803.135376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125064,  0.000093735
2017-03-25 02:02:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000004138,  0.000093735,  0.000121142, 803.135376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000121142,  0.000093735
2017-03-25 02:02:28.573728, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004138,  0.000100503,  0.000121142, 807.273376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000121142,  0.000100503
2017-03-25 02:02:28.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000011825,  0.000100503,  0.000092727, 807.273376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000092727,  0.000100503
2017-03-25 02:02:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000013245,  0.000100503,  0.000118165, 795.448376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118165,  0.000100503
2017-03-25 02:02:29.988913, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000013245,  0.000107408,  0.000118165, 782.203376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118165,  0.000107408
2017-03-25 02:02:30.900653, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000013245,  0.000096458,  0.000118165, 782.203376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118165,  0.000096458
2017-03-25 02:02:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000016740,  0.000096458,  0.000085496, 782.203376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000085496,  0.000096458
2017-03-25 02:02:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000000398,  0.000096458,  0.000150608, 765.463376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000150608,  0.000096458
2017-03-25 02:02:32.615418, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000000398,  0.000097375,  0.000150608, 765.065376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000150608,  0.000097375
2017-03-25 02:02:32.718247, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000000398,  0.000106617,  0.000150608, 765.065376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000150608,  0.000106617
2017-03-25 02:02:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000019990,  0.000106617,  0.000126351, 765.065376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000126351,  0.000106617
2017-03-25 02:02:33.616654, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000019990,  0.000164491,  0.000126351, 785.055376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000126351,  0.000164491
2017-03-25 02:02:33.797646, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000019990,  0.000125654,  0.000126351, 785.055376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000126351,  0.000125654
2017-03-25 02:02:33.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000008246,  0.000125654,  0.000127753, 785.055376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000127753,  0.000125654
2017-03-25 02:02:34.762356, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000008246,  0.000104479,  0.000127753, 793.301376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000127753,  0.000104479
2017-03-25 02:02:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000004304,  0.000104479,  0.000119050, 793.301376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000119050,  0.000104479
2017-03-25 02:02:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000009916,  0.000104479,  0.000139007, 797.605376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000139007,  0.000104479
2017-03-25 02:02:36.317571, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000009916,  0.000106694,  0.000139007, 807.521376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000139007,  0.000106694
2017-03-25 02:02:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000002329,  0.000106694,  0.000103883, 807.521376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000103883,  0.000106694
2017-03-25 02:02:37.031638, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000002329,  0.000116222,  0.000103883, 809.850376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000103883,  0.000116222
2017-03-25 02:02:37.764400, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000002329,  0.000113806,  0.000103883, 809.850376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000103883,  0.000113806
2017-03-25 02:02:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000003220,  0.000113806,  0.000140604, 809.850376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000140604,  0.000113806
2017-03-25 02:02:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000004230,  0.000113806,  0.000105710, 813.070376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000105710,  0.000113806
2017-03-25 02:02:39.006604, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000004230,  0.000118536,  0.000105710, 817.300376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000105710,  0.000118536
2017-03-25 02:02:39.092529, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000004230,  0.000099536,  0.000105710, 817.300376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000105710,  0.000099536
2017-03-25 02:02:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000003859,  0.000099536,  0.000124115, 817.300376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000124115,  0.000099536
2017-03-25 02:02:40.656683, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000003859,  0.000117912,  0.000124115, 813.441376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000124115,  0.000117912
2017-03-25 02:02:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000001552,  0.000117912,  0.000109909, 813.441376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000109909,  0.000117912
2017-03-25 02:02:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000000675,  0.000117912,  0.000125763, 811.889376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125763,  0.000117912
2017-03-25 02:02:42.213572, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000000675,  0.000148260,  0.000125763, 811.214376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125763,  0.000148260
2017-03-25 02:02:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000002746,  0.000148260,  0.000116915, 811.214376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000116915,  0.000148260
2017-03-25 02:02:43.192146, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000002746,  0.000115604,  0.000116915, 813.960376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000116915,  0.000115604
2017-03-25 02:02:43.546041, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002746,  0.000098893,  0.000116915, 813.960376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000116915,  0.000098893
2017-03-25 02:02:43.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000005362,  0.000098893,  0.000131179, 813.960376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000131179,  0.000098893
2017-03-25 02:02:44.035186, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000005362,  0.000114240,  0.000131179, 819.322376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000131179,  0.000114240
2017-03-25 02:02:44.422165, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000005362,  0.000111212,  0.000131179, 819.322376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000131179,  0.000111212
2017-03-25 02:02:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000004098,  0.000111212,  0.000098012, 819.322376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000098012,  0.000111212
2017-03-25 02:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000014251,  0.000111212,  0.000110871, 815.224376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000110871,  0.000111212
2017-03-25 02:02:46.068003, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000014251,  0.000111844,  0.000110871, 800.973376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000110871,  0.000111844
2017-03-25 02:02:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000009219,  0.000111844,  0.000144915, 800.973376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000144915,  0.000111844
2017-03-25 02:02:47.220751, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000009219,  0.000158612,  0.000144915, 810.192376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000144915,  0.000158612
2017-03-25 02:02:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000018863,  0.000158612,  0.000130323, 810.192376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000130323,  0.000158612
2017-03-25 02:02:47.922190, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000018863,  0.000094449,  0.000130323, 829.055376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000130323,  0.000094449
2017-03-25 02:02:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000008725,  0.000094449,  0.000125048, 829.055376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125048,  0.000094449
2017-03-25 02:02:49.151799, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000008725,  0.000101465,  0.000125048, 837.780376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125048,  0.000101465
2017-03-25 02:02:49.303061, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000008725,  0.000101454,  0.000125048, 837.780376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000125048,  0.000101454
2017-03-25 02:02:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000023267,  0.000101454,  0.000159427, 837.780376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000159427,  0.000101454
2017-03-25 02:02:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000014048,  0.000101454,  0.000106423, 861.047376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000106423,  0.000101454
2017-03-25 02:02:50.935768, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000014048,  0.000122480,  0.000106423, 875.095376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000106423,  0.000122480
2017-03-25 02:02:51.686792, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000014048,  0.000135347,  0.000106423, 875.095376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000106423,  0.000135347
2017-03-25 02:02:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000002601,  0.000135347,  0.000126032, 875.095376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000126032,  0.000135347
2017-03-25 02:02:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000013827,  0.000135347,  0.000139182, 872.494376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000139182,  0.000135347
2017-03-25 02:02:53.594627, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000013827,  0.000115042,  0.000139182, 886.321376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000139182,  0.000115042
2017-03-25 02:02:53.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000031623,  0.000115042,  0.000161706, 886.321376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000161706,  0.000115042
2017-03-25 02:02:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000021007,  0.000115042,  0.000118032, 917.944376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118032,  0.000115042
2017-03-25 02:02:54.956335, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000021007,  0.000114472,  0.000118032, 938.951376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118032,  0.000114472
2017-03-25 02:02:55.744377, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000021007,  0.000124799,  0.000118032, 938.951376953, D, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000118032,  0.000124799
2017-03-25 02:02:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000000884,  0.000124799,  0.000117966, 938.951376953, S, 0.000118883, 314, 0.000000570, 12017, 787, 30,  0.000117966,  0.000124799
2017-03-25 02:02:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000012068,  0.000124799,  0.000143979, 938.067376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000143979,  0.000124799
2017-03-25 02:02:56.917347, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000012068,  0.000134893,  0.000143979, 950.135376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000143979,  0.000134893
2017-03-25 02:02:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000016110,  0.000134893,  0.000126231, 950.135376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000126231,  0.000134893
2017-03-25 02:02:58.440086, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000016110,  0.000119386,  0.000126231, 966.245376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000126231,  0.000119386
2017-03-25 02:02:58.663742, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000016110,  0.000127646,  0.000126231, 966.245376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000126231,  0.000127646
2017-03-25 02:02:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000004959,  0.000127646,  0.000122134, 966.245376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000122134,  0.000127646
2017-03-25 02:02:59.251913, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000004959,  0.000197502,  0.000122134, 971.204376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000122134,  0.000197502
2017-03-25 02:02:59.686238, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000004959,  0.000126298,  0.000122134, 971.204376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000122134,  0.000126298
2017-03-25 02:02:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000017388,  0.000126298,  0.000082535, 971.204376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000082535,  0.000126298
2017-03-25 02:03:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000040939,  0.000126298,  0.000075754, 953.816376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000075754,  0.000126298
2017-03-25 02:03:01.624618, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000040939,  0.000146075,  0.000075754, 912.877376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000075754,  0.000146075
2017-03-25 02:03:01.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000015977,  0.000146075,  0.000132422, 912.877376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000132422,  0.000146075
2017-03-25 02:03:02.315310, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000015977,  0.000123101,  0.000132422, 896.900376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000132422,  0.000123101
2017-03-25 02:03:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000003795,  0.000123101,  0.000115247, 896.900376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115247,  0.000123101
2017-03-25 02:03:03.647948, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000003795,  0.000111778,  0.000115247, 900.695376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115247,  0.000111778
2017-03-25 02:03:03.767137, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000003795,  0.000116191,  0.000115247, 900.695376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115247,  0.000116191
2017-03-25 02:03:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000000432,  0.000116191,  0.000123880, 900.695376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000123880,  0.000116191
2017-03-25 02:03:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000006800,  0.000116191,  0.000102435, 900.263376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000102435,  0.000116191
2017-03-25 02:03:05.422562, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000006800,  0.000128729,  0.000102435, 893.463376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000102435,  0.000128729
2017-03-25 02:03:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000016768,  0.000128729,  0.000103876, 893.463376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000103876,  0.000128729
2017-03-25 02:03:06.310389, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000016768,  0.000120420,  0.000103876, 876.695376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000103876,  0.000120420
2017-03-25 02:03:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000022998,  0.000120420,  0.000089814, 876.695376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000089814,  0.000120420
2017-03-25 02:03:07.143661, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000022998,  0.000154363,  0.000089814, 853.697376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000089814,  0.000154363
2017-03-25 02:03:07.531537, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000022998,  0.000125047,  0.000089814, 853.697376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000089814,  0.000125047
2017-03-25 02:03:07.661405, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000022998,  0.000142622,  0.000089814, 853.697376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000089814,  0.000142622
2017-03-25 02:03:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000016862,  0.000142622,  0.000115811, 853.697376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115811,  0.000142622
2017-03-25 02:03:08.580400, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000016862,  0.000139118,  0.000115811, 836.835376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115811,  0.000139118
2017-03-25 02:03:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009134,  0.000139118,  0.000105064, 836.835376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000105064,  0.000139118
2017-03-25 02:03:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009505,  0.000139118,  0.000115106, 827.701376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115106,  0.000139118
2017-03-25 02:03:10.532464, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000009505,  0.000151568,  0.000115106, 818.196376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000115106,  0.000151568
2017-03-25 02:03:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000022260,  0.000151568,  0.000168764, 818.196376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000168764,  0.000151568
2017-03-25 02:03:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000029540,  0.000151568,  0.000129835, 840.456376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000129835,  0.000151568
2017-03-25 02:03:12.218983, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000029540,  0.000133409,  0.000129835, 869.996376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000129835,  0.000133409
2017-03-25 02:03:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000014456,  0.000133409,  0.000080969, 869.996376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000080969,  0.000133409
2017-03-25 02:03:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000022138,  0.000133409,  0.000114670, 855.540376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114670,  0.000133409
2017-03-25 02:03:14.116483, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000022138,  0.000120974,  0.000114670, 833.402376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114670,  0.000120974
2017-03-25 02:03:14.422384, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000022138,  0.000114113,  0.000114670, 833.402376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114670,  0.000114113
2017-03-25 02:03:14.597916, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000022138,  0.000140127,  0.000114670, 833.402376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114670,  0.000140127
2017-03-25 02:03:14.882311, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000022138,  0.000114175,  0.000114670, 833.402376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114670,  0.000114175
2017-03-25 02:03:14.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000011654,  0.000114175,  0.000101979, 833.402376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000101979,  0.000114175
2017-03-25 02:03:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000005101,  0.000114175,  0.000148222, 821.748376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000148222,  0.000114175
2017-03-25 02:03:16.833868, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000005101,  0.000115599,  0.000148222, 826.849376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000148222,  0.000115599
2017-03-25 02:03:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000020311,  0.000115599,  0.000132448, 826.849376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000132448,  0.000115599
2017-03-25 02:03:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000009182,  0.000115599,  0.000126012, 847.160376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000126012,  0.000115599
2017-03-25 02:03:18.162023, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000009182,  0.000140115,  0.000126012, 856.342376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000126012,  0.000140115
2017-03-25 02:03:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000006549,  0.000140115,  0.000127376, 856.342376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000127376,  0.000140115
2017-03-25 02:03:19.147672, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000006549,  0.000115822,  0.000127376, 862.891376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000127376,  0.000115822
2017-03-25 02:03:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000003553,  0.000115822,  0.000106112, 862.891376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000106112,  0.000115822
2017-03-25 02:03:20.328869, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000003553,  0.000121323,  0.000106112, 859.338376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000106112,  0.000121323
2017-03-25 02:03:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000035035,  0.000121323,  0.000064481, 859.338376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000064481,  0.000121323
2017-03-25 02:03:21.808050, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000035035,  0.000122571,  0.000064481, 824.303376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000064481,  0.000122571
2017-03-25 02:03:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000029194,  0.000122571,  0.000117491, 824.303376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000117491,  0.000122571
2017-03-25 02:03:22.426397, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000029194,  0.000130061,  0.000117491, 795.109376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000117491,  0.000130061
2017-03-25 02:03:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000006429,  0.000130061,  0.000109572, 795.109376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000109572,  0.000130061
2017-03-25 02:03:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000003803,  0.000130061,  0.000122567, 788.680376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000122567,  0.000130061
2017-03-25 02:03:24.358418, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000003803,  0.000109507,  0.000122567, 784.877376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000122567,  0.000109507
2017-03-25 02:03:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000021599,  0.000109507,  0.000073981, 784.877376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000073981,  0.000109507
2017-03-25 02:03:25.745407, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000021599,  0.000115516,  0.000073981, 763.278376953, D, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000073981,  0.000115516
2017-03-25 02:03:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000025455,  0.000115516,  0.000114628, 763.278376953, S, 0.000118794, 194, 0.000004629, 11407, 827, 46,  0.000114628,  0.000115516
2017-03-25 02:03:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000004537,  0.000115516,  0.000115591, 737.823376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000115591,  0.000115516
2017-03-25 02:03:27.725284, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000004537,  0.000103663,  0.000115591, 733.286376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000115591,  0.000103663
2017-03-25 02:03:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000002347,  0.000103663,  0.000128124, 733.286376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000128124,  0.000103663
2017-03-25 02:03:28.445225, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000002347,  0.000121432,  0.000128124, 735.633376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000128124,  0.000121432
2017-03-25 02:03:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000000409,  0.000121432,  0.000109771, 735.633376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000109771,  0.000121432
2017-03-25 02:03:29.005044, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000000409,  0.000098796,  0.000109771, 735.224376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000109771,  0.000098796
2017-03-25 02:03:29.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000002149,  0.000098796,  0.000124535, 735.224376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000124535,  0.000098796
2017-03-25 02:03:30.507542, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000002149,  0.000108889,  0.000124535, 733.075376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000124535,  0.000108889
2017-03-25 02:03:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000001866,  0.000108889,  0.000110125, 733.075376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000110125,  0.000108889
2017-03-25 02:03:31.451049, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000001866,  0.000099700,  0.000110125, 731.209376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000110125,  0.000099700
2017-03-25 02:03:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000034963,  0.000099700,  0.000197926, 731.209376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000197926,  0.000099700
2017-03-25 02:03:32.598912, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000034963,  0.000143862,  0.000197926, 766.172376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000197926,  0.000143862
2017-03-25 02:03:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000033113,  0.000143862,  0.000106591, 766.172376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106591,  0.000143862
2017-03-25 02:03:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000008512,  0.000143862,  0.000114970, 799.285376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000114970,  0.000143862
2017-03-25 02:03:34.535637, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008512,  0.000100740,  0.000114970, 790.773376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000114970,  0.000100740
2017-03-25 02:03:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000012440,  0.000100740,  0.000099048, 790.773376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000099048,  0.000100740
2017-03-25 02:03:35.417299, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000012440,  0.000114236,  0.000099048, 778.333376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000099048,  0.000114236
2017-03-25 02:03:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000006214,  0.000114236,  0.000127545, 778.333376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000127545,  0.000114236
2017-03-25 02:03:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000003029,  0.000114236,  0.000105225, 772.119376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000105225,  0.000114236
2017-03-25 02:03:37.255707, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000003029,  0.000098096,  0.000105225, 769.090376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000105225,  0.000098096
2017-03-25 02:03:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000005378,  0.000098096,  0.000122609, 769.090376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000122609,  0.000098096
2017-03-25 02:03:38.525090, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000005378,  0.000106683,  0.000122609, 763.712376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000122609,  0.000106683
2017-03-25 02:03:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000002613,  0.000106683,  0.000110346, 763.712376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000110346,  0.000106683
2017-03-25 02:03:39.525776, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000002613,  0.000103802,  0.000110346, 761.099376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000110346,  0.000103802
2017-03-25 02:03:39.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000007666,  0.000103802,  0.000112202, 761.099376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000112202,  0.000103802
2017-03-25 02:03:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000002170,  0.000103802,  0.000121211, 753.433376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000121211,  0.000103802
2017-03-25 02:03:41.019526, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000002170,  0.000145626,  0.000121211, 751.263376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000121211,  0.000145626
2017-03-25 02:03:41.176542, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000002170,  0.000162796,  0.000121211, 751.263376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000121211,  0.000162796
2017-03-25 02:03:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000002179,  0.000162796,  0.000121216, 751.263376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000121216,  0.000162796
2017-03-25 02:03:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000033464,  0.000162796,  0.000184096, 753.442376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000184096,  0.000162796
2017-03-25 02:03:43.010225, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000033464,  0.000099676,  0.000184096, 786.906376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000184096,  0.000099676
2017-03-25 02:03:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000039187,  0.000099676,  0.000133018, 786.906376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000133018,  0.000099676
2017-03-25 02:03:44.891811, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000039187,  0.000126889,  0.000133018, 826.093376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000133018,  0.000126889
2017-03-25 02:03:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000008363,  0.000126889,  0.000089607, 826.093376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000089607,  0.000126889
2017-03-25 02:03:45.178544, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000008363,  0.000125141,  0.000089607, 817.730376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000089607,  0.000125141
2017-03-25 02:03:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000010514,  0.000125141,  0.000128954, 817.730376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000128954,  0.000125141
2017-03-25 02:03:45.931208, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000010514,  0.000119929,  0.000128954, 807.216376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000128954,  0.000119929
2017-03-25 02:03:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000009398,  0.000119929,  0.000091760, 807.216376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000091760,  0.000119929
2017-03-25 02:03:47.764679, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000009398,  0.000109529,  0.000091760, 797.818376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000091760,  0.000109529
2017-03-25 02:03:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000000838,  0.000109529,  0.000145902, 797.818376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000145902,  0.000109529
2017-03-25 02:03:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000006391,  0.000109529,  0.000106106, 796.980376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106106,  0.000109529
2017-03-25 02:03:49.737936, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000006391,  0.000109110,  0.000106106, 803.371376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106106,  0.000109110
2017-03-25 02:03:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000005329,  0.000109110,  0.000143535, 803.371376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000143535,  0.000109110
2017-03-25 02:03:50.387935, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000005329,  0.000113907,  0.000143535, 808.700376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000143535,  0.000113907
2017-03-25 02:03:50.527136, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000005329,  0.000078545,  0.000143535, 808.700376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000143535,  0.000078545
2017-03-25 02:03:50.675797, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000005329,  0.000117731,  0.000143535, 808.700376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000143535,  0.000117731
2017-03-25 02:03:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000005768,  0.000117731,  0.000106754, 808.700376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106754,  0.000117731
2017-03-25 02:03:51.610058, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000005768,  0.000124388,  0.000106754, 814.468376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106754,  0.000124388
2017-03-25 02:03:51.700848, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000005768,  0.000146593,  0.000106754, 814.468376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000106754,  0.000146593
2017-03-25 02:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000004506,  0.000146593,  0.000123084, 814.468376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000123084,  0.000146593
2017-03-25 02:03:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000015191,  0.000146593,  0.000085469, 809.962376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000085469,  0.000146593
2017-03-25 02:03:53.177444, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000015191,  0.000111471,  0.000085469, 794.771376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000085469,  0.000111471
2017-03-25 02:03:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000013836,  0.000111471,  0.000125686, 794.771376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000125686,  0.000111471
2017-03-25 02:03:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000016232,  0.000111471,  0.000080569, 780.935376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000080569,  0.000111471
2017-03-25 02:03:55.097253, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000016232,  0.000119740,  0.000080569, 764.703376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000080569,  0.000119740
2017-03-25 02:03:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000013350,  0.000119740,  0.000131137, 764.703376953, S, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000131137,  0.000119740
2017-03-25 02:03:56.369067, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000013350,  0.000157392,  0.000131137, 751.353376953, D, 0.000119861, 292, -0.000006675, 17308, 858, 58,  0.000131137,  0.000157392
2017-03-25 02:03:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000003173,  0.000157392,  0.000113350, 751.353376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000113350,  0.000157392
2017-03-25 02:03:57.324741, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000003173,  0.000101334,  0.000113350, 754.526376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000113350,  0.000101334
2017-03-25 02:03:57.862744, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000003173,  0.000152114,  0.000113350, 754.526376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000113350,  0.000152114
2017-03-25 02:03:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000023715,  0.000152114,  0.000172387, 754.526376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000172387,  0.000152114
2017-03-25 02:03:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000018589,  0.000152114,  0.000103217, 778.241376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000103217,  0.000152114
2017-03-25 02:03:59.066381, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000018589,  0.000133059,  0.000103217, 796.830376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000103217,  0.000133059
2017-03-25 02:03:59.409085, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000018589,  0.000197424,  0.000103217, 796.830376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000103217,  0.000197424
2017-03-25 02:03:59.908888, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000000760,  0.000197424,  0.000134019, 796.830376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000134019,  0.000197424
2017-03-25 02:03:59.926793, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000000760,  0.000100891,  0.000134019, 796.070376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000134019,  0.000100891
2017-03-25 02:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000003862,  0.000100891,  0.000113015, 796.070376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000113015,  0.000100891
2017-03-25 02:04:01.850139, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000003862,  0.000110414,  0.000113015, 799.932376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000113015,  0.000110414
2017-03-25 02:04:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000001257,  0.000110414,  0.000123924, 799.932376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000123924,  0.000110414
2017-03-25 02:04:02.752424, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000001257,  0.000118315,  0.000123924, 798.675376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000123924,  0.000118315
2017-03-25 02:04:02.772607, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000001257,  0.000112015,  0.000123924, 798.675376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000123924,  0.000112015
2017-03-25 02:04:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000002804,  0.000112015,  0.000121004, 798.675376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000121004,  0.000112015
2017-03-25 02:04:03.639402, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000002804,  0.000112566,  0.000121004, 801.479376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000121004,  0.000112566
2017-03-25 02:04:03.689425, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000002804,  0.000123208,  0.000121004, 801.479376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000121004,  0.000123208
2017-03-25 02:04:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000001072,  0.000123208,  0.000120372, 801.479376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000120372,  0.000123208
2017-03-25 02:04:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000003191,  0.000123208,  0.000112441, 802.551376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000112441,  0.000123208
2017-03-25 02:04:05.646327, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000003191,  0.000112636,  0.000112441, 799.360376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000112441,  0.000112636
2017-03-25 02:04:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000004172,  0.000112636,  0.000118373, 799.360376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000118373,  0.000112636
2017-03-25 02:04:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000010671,  0.000112636,  0.000142092, 795.188376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000142092,  0.000112636
2017-03-25 02:04:07.394653, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000010671,  0.000111231,  0.000142092, 805.859376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000142092,  0.000111231
2017-03-25 02:04:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000016495,  0.000111231,  0.000130022, 805.859376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000130022,  0.000111231
2017-03-25 02:04:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000005326,  0.000111231,  0.000119755, 822.354376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000119755,  0.000111231
2017-03-25 02:04:09.282953, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000005326,  0.000099783,  0.000119755, 827.680376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000119755,  0.000099783
2017-03-25 02:04:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000008341,  0.000099783,  0.000102667, 827.680376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000102667,  0.000099783
2017-03-25 02:04:10.509001, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000008341,  0.000140453,  0.000102667, 819.339376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000102667,  0.000140453
2017-03-25 02:04:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000028150,  0.000140453,  0.000080054, 819.339376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000080054,  0.000140453
2017-03-25 02:04:11.257923, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000028150,  0.000096590,  0.000080054, 791.189376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000080054,  0.000096590
2017-03-25 02:04:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000014850,  0.000096590,  0.000128980, 791.189376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000128980,  0.000096590
2017-03-25 02:04:12.639774, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000014850,  0.000071630,  0.000128980, 776.339376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000128980,  0.000071630
2017-03-25 02:04:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000006525,  0.000071630,  0.000122188, 776.339376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000122188,  0.000071630
2017-03-25 02:04:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000009241,  0.000071630,  0.000134021, 782.864376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000134021,  0.000071630
2017-03-25 02:04:14.023053, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000009241,  0.000242692,  0.000134021, 792.105376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000134021,  0.000242692
2017-03-25 02:04:14.605539, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000009241,  0.000124985,  0.000134021, 792.105376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000134021,  0.000124985
2017-03-25 02:04:14.908674, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000005205,  0.000124985,  0.000115132, 792.105376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000115132,  0.000124985
2017-03-25 02:04:15.868909, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000005205,  0.000109762,  0.000115132, 797.310376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000115132,  0.000109762
2017-03-25 02:04:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000001200,  0.000109762,  0.000127047, 797.310376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000127047,  0.000109762
2017-03-25 02:04:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000002471,  0.000109762,  0.000117692, 798.510376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000117692,  0.000109762
2017-03-25 02:04:17.538485, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000002471,  0.000114085,  0.000117692, 800.981376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000117692,  0.000114085
2017-03-25 02:04:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000014998,  0.000114085,  0.000152011, 800.981376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000152011,  0.000114085
2017-03-25 02:04:18.873653, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000014998,  0.000117874,  0.000152011, 815.979376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000152011,  0.000117874
2017-03-25 02:04:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000000298,  0.000117874,  0.000087098, 815.979376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000087098,  0.000117874
2017-03-25 02:04:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000018850,  0.000117874,  0.000114993, 815.681376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000114993,  0.000117874
2017-03-25 02:04:19.970328, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000018850,  0.000127140,  0.000114993, 796.831376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000114993,  0.000127140
2017-03-25 02:04:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000000161,  0.000127140,  0.000125248, 796.831376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000125248,  0.000127140
2017-03-25 02:04:21.612983, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000000161,  0.000170061,  0.000125248, 796.992376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000125248,  0.000170061
2017-03-25 02:04:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000020661,  0.000170061,  0.000156346, 796.992376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000156346,  0.000170061
2017-03-25 02:04:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000011049,  0.000170061,  0.000106246, 817.653376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000106246,  0.000170061
2017-03-25 02:04:23.597983, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000011049,  0.000119910,  0.000106246, 828.702376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000106246,  0.000119910
2017-03-25 02:04:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000011969,  0.000119910,  0.000110467, 828.702376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000110467,  0.000119910
2017-03-25 02:04:24.833880, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000011969,  0.000109997,  0.000110467, 816.733376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000110467,  0.000109997
2017-03-25 02:04:24.908706, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000004131,  0.000109997,  0.000121945, 816.733376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000121945,  0.000109997
2017-03-25 02:04:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000000110,  0.000109997,  0.000118812, 812.602376953, S, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000118812,  0.000109997
2017-03-25 02:04:26.624983, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000000110,  0.000124256,  0.000118812, 812.712376953, D, 0.000119330, 254, 0.000000451, 15129, 776, 29,  0.000118812,  0.000124256
2017-03-25 02:04:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000023749,  0.000124256,  0.000074156, 812.712376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000074156,  0.000124256
2017-03-25 02:04:27.544125, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000023749,  0.000115029,  0.000074156, 788.963376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000074156,  0.000115029
2017-03-25 02:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000027716,  0.000115029,  0.000110619, 788.963376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110619,  0.000115029
2017-03-25 02:04:28.870673, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000027716,  0.000133423,  0.000110619, 761.247376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110619,  0.000133423
2017-03-25 02:04:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000008217,  0.000133423,  0.000112781, 761.247376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000112781,  0.000133423
2017-03-25 02:04:29.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000010550,  0.000133423,  0.000105769, 753.030376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000105769,  0.000133423
2017-03-25 02:04:30.138229, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000010550,  0.000103208,  0.000105769, 742.480376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000105769,  0.000103208
2017-03-25 02:04:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000002424,  0.000103208,  0.000128932, 742.480376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000128932,  0.000103208
2017-03-25 02:04:30.977083, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002424,  0.000088131,  0.000128932, 740.056376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000128932,  0.000088131
2017-03-25 02:04:31.575318, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000002424,  0.000096577,  0.000128932, 740.056376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000128932,  0.000096577
2017-03-25 02:04:31.798572, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000002424,  0.000139622,  0.000128932, 740.056376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000128932,  0.000139622
2017-03-25 02:04:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000007294,  0.000139622,  0.000124824, 740.056376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000124824,  0.000139622
2017-03-25 02:04:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000001724,  0.000139622,  0.000110614, 747.350376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110614,  0.000139622
2017-03-25 02:04:33.175273, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001724,  0.000096757,  0.000110614, 745.626376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110614,  0.000096757
2017-03-25 02:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000006775,  0.000096757,  0.000114714, 745.626376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000114714,  0.000096757
2017-03-25 02:04:34.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000032126,  0.000096757,  0.000188411, 738.851376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000188411,  0.000096757
2017-03-25 02:04:34.976943, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000032126,  0.000096372,  0.000188411, 770.977376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000188411,  0.000096372
2017-03-25 02:04:35.542609, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000032126,  0.000100426,  0.000188411, 770.977376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000188411,  0.000100426
2017-03-25 02:04:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000040034,  0.000100426,  0.000130960, 770.977376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000130960,  0.000100426
2017-03-25 02:04:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000000889,  0.000100426,  0.000110549, 811.011376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110549,  0.000100426
2017-03-25 02:04:37.436969, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000000889,  0.000098922,  0.000110549, 811.900376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000110549,  0.000098922
2017-03-25 02:04:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000002852,  0.000098922,  0.000123553, 811.900376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000123553,  0.000098922
2017-03-25 02:04:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000008208,  0.000098922,  0.000132745, 809.048376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000132745,  0.000098922
2017-03-25 02:04:39.162093, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000008208,  0.000100730,  0.000132745, 817.256376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000132745,  0.000100730
2017-03-25 02:04:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000003640,  0.000100730,  0.000114272, 817.256376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000114272,  0.000100730
2017-03-25 02:04:40.629879, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000003640,  0.000109778,  0.000114272, 820.896376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000114272,  0.000109778
2017-03-25 02:04:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000010644,  0.000109778,  0.000103947, 820.896376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000103947,  0.000109778
2017-03-25 02:04:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000001018,  0.000109778,  0.000133440, 810.252376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000133440,  0.000109778
2017-03-25 02:04:42.544354, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000001018,  0.000129068,  0.000133440, 809.234376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000133440,  0.000129068
2017-03-25 02:04:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000000029,  0.000129068,  0.000105954, 809.234376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000105954,  0.000129068
2017-03-25 02:04:43.136125, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000000029,  0.000107778,  0.000105954, 809.205376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000105954,  0.000107778
2017-03-25 02:04:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000011227,  0.000107778,  0.000111062, 809.205376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000111062,  0.000107778
2017-03-25 02:04:44.653794, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000011227,  0.000119418,  0.000111062, 797.978376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000111062,  0.000119418
2017-03-25 02:04:44.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000011512,  0.000119418,  0.000105238, 797.978376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000105238,  0.000119418
2017-03-25 02:04:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000021116,  0.000119418,  0.000176183, 786.466376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000176183,  0.000119418
2017-03-25 02:04:46.524941, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000021116,  0.000110295,  0.000176183, 807.582376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000176183,  0.000110295
2017-03-25 02:04:46.864923, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000021116,  0.000101303,  0.000176183, 807.582376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000176183,  0.000101303
2017-03-25 02:04:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000019811,  0.000101303,  0.000103110, 807.582376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000103110,  0.000101303
2017-03-25 02:04:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000007031,  0.000101303,  0.000151105, 827.393376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000151105,  0.000101303
2017-03-25 02:04:48.270793, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000007031,  0.000102072,  0.000151105, 834.424376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000151105,  0.000102072
2017-03-25 02:04:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000001745,  0.000102072,  0.000085755, 834.424376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000085755,  0.000102072
2017-03-25 02:04:49.367896, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000001745,  0.000117698,  0.000085755, 832.679376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000085755,  0.000117698
2017-03-25 02:04:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000015122,  0.000117698,  0.000124453, 832.679376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000124453,  0.000117698
2017-03-25 02:04:50.456843, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000015122,  0.000111305,  0.000124453, 817.557376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000124453,  0.000111305
2017-03-25 02:04:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000005659,  0.000111305,  0.000104423, 817.557376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000104423,  0.000111305
2017-03-25 02:04:51.244370, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000005659,  0.000104609,  0.000104423, 811.898376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000104423,  0.000104609
2017-03-25 02:04:51.724350, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000005659,  0.000166497,  0.000104423, 811.898376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000104423,  0.000166497
2017-03-25 02:04:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000001293,  0.000166497,  0.000138058, 811.898376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000138058,  0.000166497
2017-03-25 02:04:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000008234,  0.000166497,  0.000118170, 813.191376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000118170,  0.000166497
2017-03-25 02:04:53.395654, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000008234,  0.000113541,  0.000118170, 821.425376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000118170,  0.000113541
2017-03-25 02:04:53.446554, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000008234,  0.000099829,  0.000118170, 821.425376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000118170,  0.000099829
2017-03-25 02:04:53.595782, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000008234,  0.000098588,  0.000118170, 821.425376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000118170,  0.000098588
2017-03-25 02:04:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000006466,  0.000098588,  0.000134320, 821.425376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000134320,  0.000098588
2017-03-25 02:04:54.602205, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000006466,  0.000100917,  0.000134320, 827.891376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000134320,  0.000100917
2017-03-25 02:04:54.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000004040,  0.000100917,  0.000113011, 827.891376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000113011,  0.000100917
2017-03-25 02:04:55.749715, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000004040,  0.000105060,  0.000113011, 831.931376953, D, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000113011,  0.000105060
2017-03-25 02:04:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000003738,  0.000105060,  0.000133514, 831.931376953, S, 0.000119667, 372, 0.000002045, 11440, 802, 16,  0.000133514,  0.000105060
2017-03-25 02:04:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000002198,  0.000105060,  0.000101041, 835.669376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000101041,  0.000105060
2017-03-25 02:04:57.541510, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000002198,  0.000109002,  0.000101041, 833.471376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000101041,  0.000109002
2017-03-25 02:04:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000007268,  0.000109002,  0.000123181, 833.471376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000123181,  0.000109002
2017-03-25 02:04:58.532864, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000007268,  0.000112371,  0.000123181, 826.203376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000123181,  0.000112371
2017-03-25 02:04:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000005870,  0.000112371,  0.000127002, 826.203376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000127002,  0.000112371
2017-03-25 02:04:58.916176, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000005870,  0.000135269,  0.000127002, 832.073376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000127002,  0.000135269
2017-03-25 02:04:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000006211,  0.000135269,  0.000123822, 832.073376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000123822,  0.000135269
2017-03-25 02:05:00.498836, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000006211,  0.000116149,  0.000123822, 838.284376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000123822,  0.000116149
2017-03-25 02:05:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000004391,  0.000116149,  0.000105979, 838.284376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000105979,  0.000116149
2017-03-25 02:05:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000002742,  0.000116149,  0.000127219, 833.893376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000127219,  0.000116149
2017-03-25 02:05:02.409328, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000002742,  0.000119244,  0.000127219, 831.151376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000127219,  0.000119244
2017-03-25 02:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000000791,  0.000119244,  0.000113080, 831.151376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000113080,  0.000119244
2017-03-25 02:05:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000000602,  0.000119244,  0.000124468, 831.942376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000124468,  0.000119244
2017-03-25 02:05:04.119041, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000000602,  0.000097595,  0.000124468, 831.340376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000124468,  0.000097595
2017-03-25 02:05:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000002273,  0.000097595,  0.000109703, 831.340376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000109703,  0.000097595
2017-03-25 02:05:04.969247, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000002273,  0.000094794,  0.000109703, 829.067376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000109703,  0.000094794
2017-03-25 02:05:05.718412, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000002273,  0.000149755,  0.000109703, 829.067376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000109703,  0.000149755
2017-03-25 02:05:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000005367,  0.000149755,  0.000117998, 829.067376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000117998,  0.000149755
2017-03-25 02:05:06.026198, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000005367,  0.000109377,  0.000117998, 823.700376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000117998,  0.000109377
2017-03-25 02:05:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000006692,  0.000109377,  0.000106847, 823.700376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000106847,  0.000109377
2017-03-25 02:05:07.099495, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000006692,  0.000118895,  0.000106847, 817.008376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000106847,  0.000118895
2017-03-25 02:05:07.225217, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000006692,  0.000113791,  0.000106847, 817.008376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000106847,  0.000113791
2017-03-25 02:05:07.334671, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006692,  0.000122311,  0.000106847, 817.008376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000106847,  0.000122311
2017-03-25 02:05:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006490,  0.000122311,  0.000118134, 817.008376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000118134,  0.000122311
2017-03-25 02:05:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000009717,  0.000122311,  0.000100084, 810.518376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000100084,  0.000122311
2017-03-25 02:05:08.973455, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009717,  0.000127007,  0.000100084, 800.801376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000100084,  0.000127007
2017-03-25 02:05:08.993457, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009717,  0.000106291,  0.000100084, 800.801376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000100084,  0.000106291
2017-03-25 02:05:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000000221,  0.000106291,  0.000136891, 800.801376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000136891,  0.000106291
2017-03-25 02:05:10.827801, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000000221,  0.000098249,  0.000136891, 800.580376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000136891,  0.000098249
2017-03-25 02:05:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000010148,  0.000098249,  0.000079867, 800.580376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000079867,  0.000098249
2017-03-25 02:05:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000013529,  0.000098249,  0.000130002, 790.432376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000130002,  0.000098249
2017-03-25 02:05:11.934224, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000013529,  0.000064060,  0.000130002, 776.903376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000130002,  0.000064060
2017-03-25 02:05:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000002577,  0.000064060,  0.000101597, 776.903376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000101597,  0.000064060
2017-03-25 02:05:13.868549, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000002577,  0.000100268,  0.000101597, 774.326376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000101597,  0.000100268
2017-03-25 02:05:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000008492,  0.000100268,  0.000117694, 774.326376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000117694,  0.000100268
2017-03-25 02:05:14.294602, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000008492,  0.000084618,  0.000117694, 765.834376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000117694,  0.000084618
2017-03-25 02:05:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000000896,  0.000084618,  0.000116221, 765.834376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000116221,  0.000084618
2017-03-25 02:05:14.918608, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000000896,  0.000092995,  0.000116221, 764.938376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000116221,  0.000092995
2017-03-25 02:05:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000008848,  0.000092995,  0.000136687, 764.938376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000136687,  0.000092995
2017-03-25 02:05:16.723990, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000008848,  0.000096476,  0.000136687, 773.786376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000136687,  0.000096476
2017-03-25 02:05:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000011760,  0.000096476,  0.000121707, 773.786376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000121707,  0.000096476
2017-03-25 02:05:17.489954, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000011760,  0.000101528,  0.000121707, 785.546376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000121707,  0.000101528
2017-03-25 02:05:17.519698, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000011760,  0.000103778,  0.000121707, 785.546376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000121707,  0.000103778
2017-03-25 02:05:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000012382,  0.000103778,  0.000137691, 785.546376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000137691,  0.000103778
2017-03-25 02:05:18.421966, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000012382,  0.000142803,  0.000137691, 797.928376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000137691,  0.000142803
2017-03-25 02:05:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000005055,  0.000142803,  0.000107064, 797.928376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000107064,  0.000142803
2017-03-25 02:05:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000004229,  0.000142803,  0.000119267, 802.983376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000119267,  0.000142803
2017-03-25 02:05:20.276718, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000004229,  0.000108268,  0.000119267, 798.754376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000119267,  0.000108268
2017-03-25 02:05:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000003658,  0.000108268,  0.000122989, 798.754376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000122989,  0.000108268
2017-03-25 02:05:21.093942, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000003658,  0.000115660,  0.000122989, 802.412376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000122989,  0.000115660
2017-03-25 02:05:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000005042,  0.000115660,  0.000122170, 802.412376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000122170,  0.000115660
2017-03-25 02:05:22.475961, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000005042,  0.000146862,  0.000122170, 807.454376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000122170,  0.000146862
2017-03-25 02:05:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000013035,  0.000146862,  0.000086966, 807.454376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000086966,  0.000146862
2017-03-25 02:05:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000009477,  0.000146862,  0.000129433, 794.419376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000129433,  0.000146862
2017-03-25 02:05:24.001945, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000009477,  0.000097977,  0.000129433, 784.942376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000129433,  0.000097977
2017-03-25 02:05:24.869993, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000009477,  0.000107394,  0.000129433, 784.942376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000129433,  0.000107394
2017-03-25 02:05:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000008584,  0.000107394,  0.000123162, 784.942376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000123162,  0.000107394
2017-03-25 02:05:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000006722,  0.000107394,  0.000125782, 793.526376953, S, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000125782,  0.000107394
2017-03-25 02:05:26.401128, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000006722,  0.000113282,  0.000125782, 800.248376953, D, 0.000119770, 235, 0.000000765, 14374, 798, 32,  0.000125782,  0.000113282
2017-03-25 02:05:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000002905,  0.000113282,  0.000115546, 800.248376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115546,  0.000113282
2017-03-25 02:05:26.933572, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002905,  0.000113491,  0.000115546, 803.153376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115546,  0.000113491
2017-03-25 02:05:26.948878, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000002905,  0.000094566,  0.000115546, 803.153376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115546,  0.000094566
2017-03-25 02:05:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000008474,  0.000094566,  0.000136803, 803.153376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000136803,  0.000094566
2017-03-25 02:05:28.271618, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000008474,  0.000089160,  0.000136803, 811.627376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000136803,  0.000089160
2017-03-25 02:05:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000016730,  0.000089160,  0.000064866, 811.627376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000064866,  0.000089160
2017-03-25 02:05:29.795183, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000016730,  0.000108535,  0.000064866, 794.897376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000064866,  0.000108535
2017-03-25 02:05:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000008713,  0.000108535,  0.000187277, 794.897376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000187277,  0.000108535
2017-03-25 02:05:30.193814, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000008713,  0.000111852,  0.000187277, 803.610376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000187277,  0.000111852
2017-03-25 02:05:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000027167,  0.000111852,  0.000101513, 803.610376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000101513,  0.000111852
2017-03-25 02:05:31.099221, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000027167,  0.000122317,  0.000101513, 830.777376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000101513,  0.000122317
2017-03-25 02:05:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000003118,  0.000122317,  0.000126932, 830.777376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000126932,  0.000122317
2017-03-25 02:05:32.532958, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000003118,  0.000105192,  0.000126932, 827.659376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000126932,  0.000105192
2017-03-25 02:05:32.641223, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000003118,  0.000111363,  0.000126932, 827.659376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000126932,  0.000111363
2017-03-25 02:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000010325,  0.000111363,  0.000087258, 827.659376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000087258,  0.000111363
2017-03-25 02:05:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000008387,  0.000111363,  0.000130757, 817.334376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000130757,  0.000111363
2017-03-25 02:05:34.396611, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000008387,  0.000108632,  0.000130757, 808.947376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000130757,  0.000108632
2017-03-25 02:05:34.579474, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000008387,  0.000148324,  0.000130757, 808.947376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000130757,  0.000148324
2017-03-25 02:05:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000005832,  0.000148324,  0.000115918, 808.947376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115918,  0.000148324
2017-03-25 02:05:34.995400, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000005832,  0.000097320,  0.000115918, 814.779376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115918,  0.000097320
2017-03-25 02:05:35.823894, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005832,  0.000096384,  0.000115918, 814.779376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000115918,  0.000096384
2017-03-25 02:05:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006150,  0.000096384,  0.000131523, 814.779376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000131523,  0.000096384
2017-03-25 02:05:36.132324, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000006150,  0.000121518,  0.000131523, 820.929376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000131523,  0.000121518
2017-03-25 02:05:36.657613, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000006150,  0.000100594,  0.000131523, 820.929376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000131523,  0.000100594
2017-03-25 02:05:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000002155,  0.000100594,  0.000107877, 820.929376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000107877,  0.000100594
2017-03-25 02:05:37.124785, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000002155,  0.000108129,  0.000107877, 823.084376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000107877,  0.000108129
2017-03-25 02:05:37.453049, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000002155,  0.000135045,  0.000107877, 823.084376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000107877,  0.000135045
2017-03-25 02:05:37.812630, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000002155,  0.000098550,  0.000107877, 823.084376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000107877,  0.000098550
2017-03-25 02:05:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000005460,  0.000098550,  0.000116123, 823.084376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000116123,  0.000098550
2017-03-25 02:05:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000012123,  0.000098550,  0.000094342, 817.624376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000094342,  0.000098550
2017-03-25 02:05:39.386106, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000012123,  0.000104068,  0.000094342, 805.501376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000094342,  0.000104068
2017-03-25 02:05:39.648584, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000012123,  0.000160548,  0.000094342, 805.501376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000094342,  0.000160548
2017-03-25 02:05:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000016549,  0.000160548,  0.000173157, 805.501376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000173157,  0.000160548
2017-03-25 02:05:40.434208, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000016549,  0.000125330,  0.000173157, 822.050376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000173157,  0.000125330
2017-03-25 02:05:40.631465, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000016549,  0.000116632,  0.000173157, 822.050376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000173157,  0.000116632
2017-03-25 02:05:40.699112, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000016549,  0.000128827,  0.000173157, 822.050376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000173157,  0.000128827
2017-03-25 02:05:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000017679,  0.000128827,  0.000097557, 822.050376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000097557,  0.000128827
2017-03-25 02:05:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000007286,  0.000128827,  0.000124494, 839.729376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000124494,  0.000128827
2017-03-25 02:05:42.250616, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000007286,  0.000162897,  0.000124494, 832.443376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000124494,  0.000162897
2017-03-25 02:05:42.477496, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000007286,  0.000133514,  0.000124494, 832.443376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000124494,  0.000133514
2017-03-25 02:05:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003589,  0.000133514,  0.000105681, 832.443376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000105681,  0.000133514
2017-03-25 02:05:43.447258, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000003589,  0.000144585,  0.000105681, 828.854376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000105681,  0.000144585
2017-03-25 02:05:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000008778,  0.000144585,  0.000114970, 828.854376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000114970,  0.000144585
2017-03-25 02:05:44.853373, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000008778,  0.000112919,  0.000114970, 820.076376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000114970,  0.000112919
2017-03-25 02:05:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000021366,  0.000112919,  0.000080635, 820.076376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000080635,  0.000112919
2017-03-25 02:05:45.897514, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000021366,  0.000230820,  0.000080635, 798.710376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000080635,  0.000230820
2017-03-25 02:05:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000030437,  0.000230820,  0.000097078, 798.710376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000097078,  0.000230820
2017-03-25 02:05:46.249005, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000030437,  0.000101536,  0.000097078, 768.273376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000097078,  0.000101536
2017-03-25 02:05:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000015138,  0.000101536,  0.000111605, 768.273376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000111605,  0.000101536
2017-03-25 02:05:47.181056, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000015138,  0.000096369,  0.000111605, 753.135376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000111605,  0.000096369
2017-03-25 02:05:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000000692,  0.000096369,  0.000125818, 753.135376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000125818,  0.000096369
2017-03-25 02:05:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000000055,  0.000096369,  0.000112820, 752.443376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000112820,  0.000096369
2017-03-25 02:05:49.092949, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000000055,  0.000092065,  0.000112820, 752.498376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000112820,  0.000092065
2017-03-25 02:05:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000000161,  0.000092065,  0.000125136, 752.498376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000125136,  0.000092065
2017-03-25 02:05:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000022651,  0.000092065,  0.000158194, 752.337376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000158194,  0.000092065
2017-03-25 02:05:50.975602, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000022651,  0.000100897,  0.000158194, 774.988376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000158194,  0.000100897
2017-03-25 02:05:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000028651,  0.000100897,  0.000137088, 774.988376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000137088,  0.000100897
2017-03-25 02:05:52.439898, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000028651,  0.000112574,  0.000137088, 803.639376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000137088,  0.000112574
2017-03-25 02:05:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000007698,  0.000112574,  0.000116367, 803.639376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000116367,  0.000112574
2017-03-25 02:05:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000000554,  0.000112574,  0.000122929, 811.337376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000122929,  0.000112574
2017-03-25 02:05:54.367077, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000000554,  0.000108730,  0.000122929, 811.891376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000122929,  0.000108730
2017-03-25 02:05:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000008332,  0.000108730,  0.000131944, 811.891376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000131944,  0.000108730
2017-03-25 02:05:55.572380, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008332,  0.000138279,  0.000131944, 820.223376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000131944,  0.000138279
2017-03-25 02:05:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008002,  0.000138279,  0.000122387, 820.223376953, S, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000122387,  0.000138279
2017-03-25 02:05:56.560124, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000008002,  0.000129183,  0.000122387, 828.225376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000122387,  0.000129183
2017-03-25 02:05:56.885732, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000008002,  0.000098945,  0.000122387, 828.225376953, D, 0.000118366, 769, -0.000001181, 7259, 805, 22,  0.000122387,  0.000098945
2017-03-25 02:05:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000005715,  0.000098945,  0.000104766, 828.225376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000104766,  0.000098945
2017-03-25 02:05:56.996253, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000005715,  0.000104946,  0.000104766, 822.510376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000104766,  0.000104946
2017-03-25 02:05:57.417658, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000005715,  0.000126577,  0.000104766, 822.510376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000104766,  0.000126577
2017-03-25 02:05:57.851457, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005715,  0.000122123,  0.000104766, 822.510376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000104766,  0.000122123
2017-03-25 02:05:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005123,  0.000122123,  0.000123338, 822.510376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000123338,  0.000122123
2017-03-25 02:05:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000498,  0.000122123,  0.000113626, 817.387376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000113626,  0.000122123
2017-03-25 02:05:59.717220, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000000498,  0.000111155,  0.000113626, 816.889376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000113626,  0.000111155
2017-03-25 02:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000001733,  0.000111155,  0.000120774, 816.889376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000120774,  0.000111155
2017-03-25 02:06:00.321257, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000001733,  0.000093159,  0.000120774, 815.156376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000120774,  0.000093159
2017-03-25 02:06:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000001099,  0.000093159,  0.000119051, 815.156376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000119051,  0.000093159
2017-03-25 02:06:01.170964, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000001099,  0.000096803,  0.000119051, 816.255376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000119051,  0.000096803
2017-03-25 02:06:01.865116, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000001099,  0.000108279,  0.000119051, 816.255376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000119051,  0.000108279
2017-03-25 02:06:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000000158,  0.000108279,  0.000117818, 816.255376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000117818,  0.000108279
2017-03-25 02:06:02.777449, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000000158,  0.000107863,  0.000117818, 816.097376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000117818,  0.000107863
2017-03-25 02:06:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000004986,  0.000107863,  0.000109017, 816.097376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000109017,  0.000107863
2017-03-25 02:06:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000005640,  0.000107863,  0.000138989, 811.111376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000138989,  0.000107863
2017-03-25 02:06:04.152380, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000005640,  0.000143594,  0.000138989, 816.751376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000138989,  0.000143594
2017-03-25 02:06:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000010609,  0.000143594,  0.000119092, 816.751376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000119092,  0.000143594
2017-03-25 02:06:05.313536, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000010609,  0.000107461,  0.000119092, 827.360376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000119092,  0.000107461
2017-03-25 02:06:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000000993,  0.000107461,  0.000120030, 827.360376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000120030,  0.000107461
2017-03-25 02:06:06.553982, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000000993,  0.000098731,  0.000120030, 828.353376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000120030,  0.000098731
2017-03-25 02:06:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004870,  0.000098731,  0.000107388, 828.353376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000107388,  0.000098731
2017-03-25 02:06:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000003246,  0.000098731,  0.000123165, 823.483376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000123165,  0.000098731
2017-03-25 02:06:08.288450, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000003246,  0.000109602,  0.000123165, 820.237376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000123165,  0.000109602
2017-03-25 02:06:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000009974,  0.000109602,  0.000093843, 820.237376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000093843,  0.000109602
2017-03-25 02:06:09.022925, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000009974,  0.000117476,  0.000093843, 810.263376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000093843,  0.000117476
2017-03-25 02:06:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000015962,  0.000117476,  0.000110983, 810.263376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000110983,  0.000117476
2017-03-25 02:06:10.525709, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000015962,  0.000134502,  0.000110983, 794.301376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000110983,  0.000134502
2017-03-25 02:06:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000011680,  0.000134502,  0.000102227, 794.301376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000102227,  0.000134502
2017-03-25 02:06:11.045650, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011680,  0.000104872,  0.000102227, 782.621376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000102227,  0.000104872
2017-03-25 02:06:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000012452,  0.000104872,  0.000159105, 782.621376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000159105,  0.000104872
2017-03-25 02:06:11.977302, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000012452,  0.000099377,  0.000159105, 795.073376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000159105,  0.000099377
2017-03-25 02:06:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000009052,  0.000099377,  0.000095320, 795.073376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000095320,  0.000099377
2017-03-25 02:06:13.547612, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000009052,  0.000119536,  0.000095320, 804.125376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000095320,  0.000119536
2017-03-25 02:06:13.618857, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000009052,  0.000107884,  0.000095320, 804.125376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000095320,  0.000107884
2017-03-25 02:06:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000009755,  0.000107884,  0.000121252, 804.125376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000121252,  0.000107884
2017-03-25 02:06:14.777286, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000009755,  0.000106585,  0.000121252, 794.370376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000121252,  0.000106585
2017-03-25 02:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000003927,  0.000106585,  0.000106607, 794.370376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000106607,  0.000106585
2017-03-25 02:06:15.317187, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000003927,  0.000100860,  0.000106607, 790.443376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000106607,  0.000100860
2017-03-25 02:06:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000001570,  0.000100860,  0.000131948, 790.443376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000131948,  0.000100860
2017-03-25 02:06:16.794590, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000001570,  0.000155644,  0.000131948, 792.013376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000131948,  0.000155644
2017-03-25 02:06:16.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000000029,  0.000155644,  0.000103365, 792.013376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000103365,  0.000155644
2017-03-25 02:06:16.996905, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000000029,  0.000099230,  0.000103365, 791.984376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000103365,  0.000099230
2017-03-25 02:06:17.888386, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000000029,  0.000131734,  0.000103365, 791.984376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000103365,  0.000131734
2017-03-25 02:06:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000010596,  0.000131734,  0.000110852, 791.984376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000110852,  0.000131734
2017-03-25 02:06:18.297632, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000010596,  0.000109293,  0.000110852, 781.388376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000110852,  0.000109293
2017-03-25 02:06:18.411709, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000010596,  0.000113556,  0.000110852, 781.388376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000110852,  0.000113556
2017-03-25 02:06:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000002761,  0.000113556,  0.000118819, 781.388376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000118819,  0.000113556
2017-03-25 02:06:19.185611, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000002761,  0.000105548,  0.000118819, 778.627376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000118819,  0.000105548
2017-03-25 02:06:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000010520,  0.000105548,  0.000137172, 778.627376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000137172,  0.000105548
2017-03-25 02:06:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000002978,  0.000105548,  0.000091738, 789.147376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000091738,  0.000105548
2017-03-25 02:06:21.059089, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000002978,  0.000112515,  0.000091738, 786.169376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000091738,  0.000112515
2017-03-25 02:06:21.100339, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000002978,  0.000115730,  0.000091738, 786.169376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000091738,  0.000115730
2017-03-25 02:06:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000016559,  0.000115730,  0.000109624, 786.169376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000109624,  0.000115730
2017-03-25 02:06:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000004368,  0.000115730,  0.000115736, 769.610376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000115736,  0.000115730
2017-03-25 02:06:23.079342, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000004368,  0.000113678,  0.000115736, 765.242376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000115736,  0.000113678
2017-03-25 02:06:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000008159,  0.000113678,  0.000134556, 765.242376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000134556,  0.000113678
2017-03-25 02:06:23.940426, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000008159,  0.000092628,  0.000134556, 773.401376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000134556,  0.000092628
2017-03-25 02:06:24.307225, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000008159,  0.000110024,  0.000134556, 773.401376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000134556,  0.000110024
2017-03-25 02:06:24.396746, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000008159,  0.000189270,  0.000134556, 773.401376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000134556,  0.000189270
2017-03-25 02:06:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000003439,  0.000189270,  0.000092786, 773.401376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000092786,  0.000189270
2017-03-25 02:06:25.679033, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000003439,  0.000109215,  0.000092786, 769.962376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000092786,  0.000109215
2017-03-25 02:06:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008960,  0.000109215,  0.000124104, 769.962376953, S, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000124104,  0.000109215
2017-03-25 02:06:26.479604, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008960,  0.000110226,  0.000124104, 761.002376953, D, 0.000118150, 868, 0.000000933, 13718, 805, 26,  0.000124104,  0.000110226
2017-03-25 02:06:26.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000013209,  0.000110226,  0.000137214, 761.002376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000137214,  0.000110226
2017-03-25 02:06:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000017133,  0.000110226,  0.000131820, 774.211376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000131820,  0.000110226
2017-03-25 02:06:28.434691, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000017133,  0.000127880,  0.000131820, 791.344376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000131820,  0.000127880
2017-03-25 02:06:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000015943,  0.000127880,  0.000071156, 791.344376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000071156,  0.000127880
2017-03-25 02:06:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000019920,  0.000127880,  0.000123962, 775.401376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000123962,  0.000127880
2017-03-25 02:06:30.321008, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000019920,  0.000105820,  0.000123962, 755.481376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000123962,  0.000105820
2017-03-25 02:06:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000005826,  0.000105820,  0.000122726, 755.481376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000122726,  0.000105820
2017-03-25 02:06:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000008277,  0.000105820,  0.000128939, 761.307376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128939,  0.000105820
2017-03-25 02:06:31.971068, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000008277,  0.000076993,  0.000128939, 769.584376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128939,  0.000076993
2017-03-25 02:06:32.620186, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000008277,  0.000100711,  0.000128939, 769.584376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128939,  0.000100711
2017-03-25 02:06:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000003557,  0.000100711,  0.000098788, 769.584376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000098788,  0.000100711
2017-03-25 02:06:33.418701, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000003557,  0.000100190,  0.000098788, 766.027376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000098788,  0.000100190
2017-03-25 02:06:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000003524,  0.000100190,  0.000128580, 766.027376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128580,  0.000100190
2017-03-25 02:06:34.443621, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003524,  0.000098194,  0.000128580, 762.503376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128580,  0.000098194
2017-03-25 02:06:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000014410,  0.000098194,  0.000134332, 762.503376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000134332,  0.000098194
2017-03-25 02:06:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000031374,  0.000098194,  0.000162341, 776.913376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000162341,  0.000098194
2017-03-25 02:06:36.253775, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000031374,  0.000098037,  0.000162341, 808.287376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000162341,  0.000098037
2017-03-25 02:06:36.292650, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000031374,  0.000118774,  0.000162341, 808.287376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000162341,  0.000118774
2017-03-25 02:06:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000041823,  0.000118774,  0.000155592, 808.287376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000155592,  0.000118774
2017-03-25 02:06:37.051825, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000041823,  0.000117062,  0.000155592, 850.110376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000155592,  0.000117062
2017-03-25 02:06:37.596402, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000041823,  0.000119283,  0.000155592, 850.110376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000155592,  0.000119283
2017-03-25 02:06:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000020318,  0.000119283,  0.000120323, 850.110376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000120323,  0.000119283
2017-03-25 02:06:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000006217,  0.000119283,  0.000128021, 870.428376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128021,  0.000119283
2017-03-25 02:06:39.137879, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000006217,  0.000115705,  0.000128021, 876.645376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128021,  0.000115705
2017-03-25 02:06:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000006279,  0.000115705,  0.000120629, 876.645376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000120629,  0.000115705
2017-03-25 02:06:40.416865, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000006279,  0.000117519,  0.000120629, 882.924376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000120629,  0.000117519
2017-03-25 02:06:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000009982,  0.000117519,  0.000095716, 882.924376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000095716,  0.000117519
2017-03-25 02:06:41.892935, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009982,  0.000116261,  0.000095716, 872.942376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000095716,  0.000116261
2017-03-25 02:06:41.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000018357,  0.000116261,  0.000103827, 872.942376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000103827,  0.000116261
2017-03-25 02:06:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000020190,  0.000116261,  0.000091962, 854.585376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000091962,  0.000116261
2017-03-25 02:06:43.004637, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000020190,  0.000116787,  0.000091962, 834.395376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000091962,  0.000116787
2017-03-25 02:06:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002277,  0.000116787,  0.000139452, 834.395376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000139452,  0.000116787
2017-03-25 02:06:44.354773, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000002277,  0.000120999,  0.000139452, 832.118376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000139452,  0.000120999
2017-03-25 02:06:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000009150,  0.000120999,  0.000114606, 832.118376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000114606,  0.000120999
2017-03-25 02:06:44.989226, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000009150,  0.000100350,  0.000114606, 841.268376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000114606,  0.000100350
2017-03-25 02:06:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000000682,  0.000100350,  0.000122521, 841.268376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000122521,  0.000100350
2017-03-25 02:06:46.640624, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000000682,  0.000098621,  0.000122521, 841.950376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000122521,  0.000098621
2017-03-25 02:06:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000024010,  0.000098621,  0.000065097, 841.950376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000065097,  0.000098621
2017-03-25 02:06:47.467990, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000024010,  0.000097386,  0.000065097, 817.940376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000065097,  0.000097386
2017-03-25 02:06:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000020950,  0.000097386,  0.000128162, 817.940376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128162,  0.000097386
2017-03-25 02:06:48.304637, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000020950,  0.000109129,  0.000128162, 796.990376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128162,  0.000109129
2017-03-25 02:06:48.847386, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000020950,  0.000093671,  0.000128162, 796.990376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000128162,  0.000093671
2017-03-25 02:06:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000014988,  0.000093671,  0.000136323, 796.990376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000136323,  0.000093671
2017-03-25 02:06:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000005863,  0.000093671,  0.000109601, 811.978376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000109601,  0.000093671
2017-03-25 02:06:50.083902, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000005863,  0.000098049,  0.000109601, 817.841376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000109601,  0.000098049
2017-03-25 02:06:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000001593,  0.000098049,  0.000121259, 817.841376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000121259,  0.000098049
2017-03-25 02:06:51.034577, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000001593,  0.000105149,  0.000121259, 816.248376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000121259,  0.000105149
2017-03-25 02:06:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000003264,  0.000105149,  0.000119032, 816.248376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000119032,  0.000105149
2017-03-25 02:06:52.351158, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000003264,  0.000094396,  0.000119032, 819.512376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000119032,  0.000094396
2017-03-25 02:06:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000005358,  0.000094396,  0.000125208, 819.512376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000125208,  0.000094396
2017-03-25 02:06:53.461015, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000005358,  0.000104041,  0.000125208, 824.870376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000125208,  0.000104041
2017-03-25 02:06:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000007993,  0.000104041,  0.000124101, 824.870376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000124101,  0.000104041
2017-03-25 02:06:54.452791, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000007993,  0.000152956,  0.000124101, 832.863376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000124101,  0.000152956
2017-03-25 02:06:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000008895,  0.000152956,  0.000091494, 832.863376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000091494,  0.000152956
2017-03-25 02:06:55.748239, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000008895,  0.000104955,  0.000091494, 823.968376953, D, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000091494,  0.000104955
2017-03-25 02:06:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000001952,  0.000104955,  0.000138168, 823.968376953, S, 0.000117991, 653, -0.000002241, 7541, 799, 20,  0.000138168,  0.000104955
2017-03-25 02:06:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000010226,  0.000104955,  0.000115875, 822.016376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000115875,  0.000104955
2017-03-25 02:06:57.719078, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000010226,  0.000099867,  0.000115875, 832.242376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000115875,  0.000099867
2017-03-25 02:06:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000015832,  0.000099867,  0.000149164, 832.242376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000149164,  0.000099867
2017-03-25 02:06:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000008754,  0.000099867,  0.000101503, 848.074376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000101503,  0.000099867
2017-03-25 02:06:59.077654, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000008754,  0.000165349,  0.000101503, 856.828376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000101503,  0.000165349
2017-03-25 02:06:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000006635,  0.000165349,  0.000118451, 856.828376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000118451,  0.000165349
2017-03-25 02:07:00.462367, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000006635,  0.000119938,  0.000118451, 850.193376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000118451,  0.000119938
2017-03-25 02:07:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000006021,  0.000119938,  0.000127031, 850.193376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000127031,  0.000119938
2017-03-25 02:07:01.715433, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000006021,  0.000126636,  0.000127031, 856.214376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000127031,  0.000126636
2017-03-25 02:07:01.874235, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000006021,  0.000105421,  0.000127031, 856.214376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000127031,  0.000105421
2017-03-25 02:07:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000011464,  0.000105421,  0.000129657, 856.214376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000129657,  0.000105421
2017-03-25 02:07:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000002668,  0.000105421,  0.000098935, 867.678376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000098935,  0.000105421
2017-03-25 02:07:03.214018, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002668,  0.000105488,  0.000098935, 865.010376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000098935,  0.000105488
2017-03-25 02:07:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000000333,  0.000105488,  0.000134205, 865.010376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000134205,  0.000105488
2017-03-25 02:07:04.353261, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000000333,  0.000105825,  0.000134205, 864.677376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000134205,  0.000105825
2017-03-25 02:07:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000010570,  0.000105825,  0.000120532, 864.677376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000120532,  0.000105825
2017-03-25 02:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000000410,  0.000105825,  0.000113795, 875.247376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000113795,  0.000105825
2017-03-25 02:07:06.162083, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000000410,  0.000110755,  0.000113795, 875.657376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000113795,  0.000110755
2017-03-25 02:07:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000027874,  0.000110755,  0.000063953, 875.657376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000063953,  0.000110755
2017-03-25 02:07:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017958,  0.000110755,  0.000133618, 847.783376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000133618,  0.000110755
2017-03-25 02:07:08.150858, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000017958,  0.000105530,  0.000133618, 829.825376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000133618,  0.000105530
2017-03-25 02:07:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000017424,  0.000105530,  0.000065008, 829.825376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000065008,  0.000105530
2017-03-25 02:07:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000020587,  0.000105530,  0.000127279, 812.401376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000127279,  0.000105530
2017-03-25 02:07:10.088588, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000020587,  0.000194627,  0.000127279, 791.814376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000127279,  0.000194627
2017-03-25 02:07:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000007024,  0.000194627,  0.000092503, 791.814376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000092503,  0.000194627
2017-03-25 02:07:10.922030, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000007024,  0.000090431,  0.000092503, 784.790376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000092503,  0.000090431
2017-03-25 02:07:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000017361,  0.000090431,  0.000107115, 784.790376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000107115,  0.000090431
2017-03-25 02:07:12.720892, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000017361,  0.000096219,  0.000107115, 767.429376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000107115,  0.000096219
2017-03-25 02:07:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000002752,  0.000096219,  0.000132549, 767.429376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000132549,  0.000096219
2017-03-25 02:07:13.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000012789,  0.000096219,  0.000126866, 770.181376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000126866,  0.000096219
2017-03-25 02:07:14.697310, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000012789,  0.000121630,  0.000126866, 782.970376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000126866,  0.000121630
2017-03-25 02:07:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000003748,  0.000121630,  0.000099411, 782.970376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000099411,  0.000121630
2017-03-25 02:07:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000004745,  0.000121630,  0.000124811, 779.222376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000124811,  0.000121630
2017-03-25 02:07:16.289920, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000004745,  0.000094085,  0.000124811, 774.477376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000124811,  0.000094085
2017-03-25 02:07:16.633211, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000004745,  0.000120887,  0.000124811, 774.477376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000124811,  0.000120887
2017-03-25 02:07:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000006476,  0.000120887,  0.000121843, 774.477376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000121843,  0.000120887
2017-03-25 02:07:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000002784,  0.000120887,  0.000117415, 780.953376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000117415,  0.000120887
2017-03-25 02:07:18.151002, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002784,  0.000116037,  0.000117415, 783.737376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000117415,  0.000116037
2017-03-25 02:07:18.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003283,  0.000116037,  0.000109754, 783.737376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109754,  0.000116037
2017-03-25 02:07:19.022501, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000003283,  0.000125948,  0.000109754, 780.454376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109754,  0.000125948
2017-03-25 02:07:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000004902,  0.000125948,  0.000114228, 780.454376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000114228,  0.000125948
2017-03-25 02:07:20.841624, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000004902,  0.000096589,  0.000114228, 775.552376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000114228,  0.000096589
2017-03-25 02:07:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000009948,  0.000096589,  0.000139379, 775.552376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000139379,  0.000096589
2017-03-25 02:07:21.471016, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000009948,  0.000094637,  0.000139379, 785.500376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000139379,  0.000094637
2017-03-25 02:07:21.692517, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000009948,  0.000097806,  0.000139379, 785.500376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000139379,  0.000097806
2017-03-25 02:07:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000021918,  0.000097806,  0.000138016, 785.500376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000138016,  0.000097806
2017-03-25 02:07:22.146054, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000021918,  0.000123837,  0.000138016, 807.418376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000138016,  0.000123837
2017-03-25 02:07:22.426796, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000021918,  0.000113147,  0.000138016, 807.418376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000138016,  0.000113147
2017-03-25 02:07:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000000798,  0.000113147,  0.000097370, 807.418376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000097370,  0.000113147
2017-03-25 02:07:23.475580, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000000798,  0.000135899,  0.000097370, 808.216376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000097370,  0.000135899
2017-03-25 02:07:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000013863,  0.000135899,  0.000109060, 808.216376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109060,  0.000135899
2017-03-25 02:07:24.765643, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000013863,  0.000127349,  0.000109060, 794.353376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109060,  0.000127349
2017-03-25 02:07:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000007894,  0.000127349,  0.000109377, 794.353376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109377,  0.000127349
2017-03-25 02:07:25.589044, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000007894,  0.000105940,  0.000109377, 786.459376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109377,  0.000105940
2017-03-25 02:07:25.874178, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000007894,  0.000100717,  0.000109377, 786.459376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000109377,  0.000100717
2017-03-25 02:07:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005745,  0.000100717,  0.000113130, 786.459376953, S, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000113130,  0.000100717
2017-03-25 02:07:26.114710, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000005745,  0.000092147,  0.000113130, 780.714376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000113130,  0.000092147
2017-03-25 02:07:26.254599, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000005745,  0.000126869,  0.000113130, 780.714376953, D, 0.000117380, 482, 0.000002034, 15482, 816, 37,  0.000113130,  0.000126869
2017-03-25 02:07:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000004603,  0.000126869,  0.000129554, 780.714376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000129554,  0.000126869
2017-03-25 02:07:27.649417, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000004603,  0.000101892,  0.000129554, 785.317376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000129554,  0.000101892
2017-03-25 02:07:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000020249,  0.000101892,  0.000144156, 785.317376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000144156,  0.000101892
2017-03-25 02:07:28.881702, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000020249,  0.000134941,  0.000144156, 805.566376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000144156,  0.000134941
2017-03-25 02:07:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000010008,  0.000134941,  0.000069230, 805.566376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000069230,  0.000134941
2017-03-25 02:07:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000028216,  0.000134941,  0.000107911, 795.558376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000107911,  0.000134941
2017-03-25 02:07:30.316954, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000028216,  0.000133392,  0.000107911, 767.342376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000107911,  0.000133392
2017-03-25 02:07:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000001750,  0.000133392,  0.000129371, 767.342376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000129371,  0.000133392
2017-03-25 02:07:31.682524, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000001750,  0.000099528,  0.000129371, 769.092376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000129371,  0.000099528
2017-03-25 02:07:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000012823,  0.000099528,  0.000130274, 769.092376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000130274,  0.000099528
2017-03-25 02:07:32.272995, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000012823,  0.000093420,  0.000130274, 781.915376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000130274,  0.000093420
2017-03-25 02:07:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000017841,  0.000093420,  0.000139356, 781.915376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000139356,  0.000093420
2017-03-25 02:07:33.093020, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000017841,  0.000100822,  0.000139356, 799.756376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000139356,  0.000100822
2017-03-25 02:07:33.711441, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000017841,  0.000104335,  0.000139356, 799.756376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000139356,  0.000104335
2017-03-25 02:07:33.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000020013,  0.000104335,  0.000134607, 799.756376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000134607,  0.000104335
2017-03-25 02:07:34.460688, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000020013,  0.000144663,  0.000134607, 819.769376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000134607,  0.000144663
2017-03-25 02:07:34.620260, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000020013,  0.000104752,  0.000134607, 819.769376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000134607,  0.000104752
2017-03-25 02:07:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000003087,  0.000104752,  0.000105961, 819.769376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000105961,  0.000104752
2017-03-25 02:07:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000002320,  0.000104752,  0.000133483, 822.856376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000133483,  0.000104752
2017-03-25 02:07:36.377774, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000002320,  0.000089994,  0.000133483, 825.176376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000133483,  0.000089994
2017-03-25 02:07:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000006998,  0.000089994,  0.000115291, 825.176376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000115291,  0.000089994
2017-03-25 02:07:36.935637, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000006998,  0.000096696,  0.000115291, 832.174376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000115291,  0.000096696
2017-03-25 02:07:37.083959, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000006998,  0.000102222,  0.000115291, 832.174376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000115291,  0.000102222
2017-03-25 02:07:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000002591,  0.000102222,  0.000113991, 832.174376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000113991,  0.000102222
2017-03-25 02:07:38.779060, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000002591,  0.000112685,  0.000113991, 829.583376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000113991,  0.000112685
2017-03-25 02:07:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000013476,  0.000112685,  0.000093140, 829.583376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000093140,  0.000112685
2017-03-25 02:07:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000007535,  0.000112685,  0.000155919, 816.107376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000155919,  0.000112685
2017-03-25 02:07:40.170367, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000007535,  0.000120910,  0.000155919, 823.642376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000155919,  0.000120910
2017-03-25 02:07:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000024022,  0.000120910,  0.000126255, 823.642376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000126255,  0.000120910
2017-03-25 02:07:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000015376,  0.000120910,  0.000138766, 847.664376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000138766,  0.000120910
2017-03-25 02:07:42.117381, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000015376,  0.000116706,  0.000138766, 863.040376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000138766,  0.000116706
2017-03-25 02:07:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000000746,  0.000116706,  0.000097243, 863.040376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000097243,  0.000116706
2017-03-25 02:07:43.788753, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000000746,  0.000116299,  0.000097243, 863.786376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000097243,  0.000116299
2017-03-25 02:07:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000007165,  0.000116299,  0.000123191, 863.786376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000123191,  0.000116299
2017-03-25 02:07:44.772536, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000007165,  0.000100881,  0.000123191, 856.621376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000123191,  0.000100881
2017-03-25 02:07:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000579,  0.000100881,  0.000112603, 856.621376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000112603,  0.000100881
2017-03-25 02:07:45.062660, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000000579,  0.000106619,  0.000112603, 857.200376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000112603,  0.000106619
2017-03-25 02:07:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000004585,  0.000106619,  0.000130977, 857.200376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000130977,  0.000106619
2017-03-25 02:07:46.251794, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000004585,  0.000108784,  0.000130977, 861.785376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000130977,  0.000108784
2017-03-25 02:07:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000007726,  0.000108784,  0.000118748, 861.785376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000118748,  0.000108784
2017-03-25 02:07:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000003798,  0.000108784,  0.000123083, 869.511376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000123083,  0.000108784
2017-03-25 02:07:48.106976, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000003798,  0.000113427,  0.000123083, 873.309376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000123083,  0.000113427
2017-03-25 02:07:48.216153, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000003798,  0.000102837,  0.000123083, 873.309376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000123083,  0.000102837
2017-03-25 02:07:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000006294,  0.000102837,  0.000098568, 873.309376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000098568,  0.000102837
2017-03-25 02:07:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000007582,  0.000102837,  0.000150841, 867.015376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000150841,  0.000102837
2017-03-25 02:07:50.034590, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000007582,  0.000114990,  0.000150841, 874.597376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000150841,  0.000114990
2017-03-25 02:07:50.111164, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000007582,  0.000115044,  0.000150841, 874.597376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000150841,  0.000115044
2017-03-25 02:07:50.673737, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000007582,  0.000116894,  0.000150841, 874.597376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000150841,  0.000116894
2017-03-25 02:07:50.772748, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000007582,  0.000114307,  0.000150841, 874.597376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000150841,  0.000114307
2017-03-25 02:07:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000015287,  0.000114307,  0.000114806, 874.597376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000114806,  0.000114307
2017-03-25 02:07:51.897995, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000015287,  0.000126508,  0.000114806, 889.884376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000114806,  0.000126508
2017-03-25 02:07:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004287,  0.000126508,  0.000112656, 889.884376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000112656,  0.000126508
2017-03-25 02:07:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000011954,  0.000126508,  0.000099607, 885.597376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000099607,  0.000126508
2017-03-25 02:07:53.750551, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000011954,  0.000126219,  0.000099607, 873.643376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000099607,  0.000126219
2017-03-25 02:07:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000011539,  0.000126219,  0.000113465, 873.643376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000113465,  0.000126219
2017-03-25 02:07:54.672757, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000011539,  0.000112425,  0.000113465, 862.104376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000113465,  0.000112425
2017-03-25 02:07:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000015639,  0.000112425,  0.000091308, 862.104376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000091308,  0.000112425
2017-03-25 02:07:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000013044,  0.000112425,  0.000118577, 846.465376953, S, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000118577,  0.000112425
2017-03-25 02:07:56.082961, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000013044,  0.000111608,  0.000118577, 833.421376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000118577,  0.000111608
2017-03-25 02:07:56.175948, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000013044,  0.000119029,  0.000118577, 833.421376953, D, 0.000116864, 164, -0.000001377, 11808, 814, 37,  0.000118577,  0.000119029
2017-03-25 02:07:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000001811,  0.000119029,  0.000120942, 833.421376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000120942,  0.000119029
2017-03-25 02:07:57.237984, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000001811,  0.000087716,  0.000120942, 835.232376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000120942,  0.000087716
2017-03-25 02:07:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000028344,  0.000087716,  0.000171467, 835.232376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000171467,  0.000087716
2017-03-25 02:07:58.043028, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000028344,  0.000114407,  0.000171467, 863.576376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000171467,  0.000114407
2017-03-25 02:07:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000042530,  0.000114407,  0.000149305, 863.576376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000149305,  0.000114407
2017-03-25 02:07:59.368007, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000042530,  0.000108262,  0.000149305, 906.106376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000149305,  0.000108262
2017-03-25 02:07:59.865284, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000042530,  0.000143340,  0.000149305, 906.106376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000149305,  0.000143340
2017-03-25 02:07:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000018549,  0.000143340,  0.000124180, 906.106376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000124180,  0.000143340
2017-03-25 02:08:00.035625, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000018549,  0.000127075,  0.000124180, 924.655376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000124180,  0.000127075
2017-03-25 02:08:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000007565,  0.000127075,  0.000097933, 924.655376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000097933,  0.000127075
2017-03-25 02:08:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000006293,  0.000127075,  0.000152168, 917.090376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000152168,  0.000127075
2017-03-25 02:08:01.951014, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000006293,  0.000116933,  0.000152168, 923.383376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000152168,  0.000116933
2017-03-25 02:08:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000016219,  0.000116933,  0.000117963, 923.383376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000117963,  0.000116933
2017-03-25 02:08:03.268118, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000016219,  0.000118697,  0.000117963, 939.602376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000117963,  0.000118697
2017-03-25 02:08:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000002943,  0.000118697,  0.000114137, 939.602376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000114137,  0.000118697
2017-03-25 02:08:04.056768, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000002943,  0.000118783,  0.000114137, 936.659376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000114137,  0.000118783
2017-03-25 02:08:04.721281, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000002943,  0.000151609,  0.000114137, 936.659376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000114137,  0.000151609
2017-03-25 02:08:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000017347,  0.000151609,  0.000089333, 936.659376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000089333,  0.000151609
2017-03-25 02:08:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000013245,  0.000151609,  0.000122405, 919.312376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000122405,  0.000151609
2017-03-25 02:08:06.197907, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000013245,  0.000113530,  0.000122405, 906.067376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000122405,  0.000113530
2017-03-25 02:08:06.743983, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000013245,  0.000108905,  0.000122405, 906.067376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000122405,  0.000108905
2017-03-25 02:08:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000004502,  0.000108905,  0.000106881, 906.067376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000106881,  0.000108905
2017-03-25 02:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000004700,  0.000108905,  0.000122069, 901.565376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000122069,  0.000108905
2017-03-25 02:08:07.966262, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000004700,  0.000181876,  0.000122069, 896.865376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000122069,  0.000181876
2017-03-25 02:08:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000013782,  0.000181876,  0.000088946, 896.865376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000088946,  0.000181876
2017-03-25 02:08:09.590940, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000013782,  0.000107988,  0.000088946, 883.083376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000088946,  0.000107988
2017-03-25 02:08:09.832131, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000013782,  0.000123615,  0.000088946, 883.083376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000088946,  0.000123615
2017-03-25 02:08:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000010040,  0.000123615,  0.000129606, 883.083376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000129606,  0.000123615
2017-03-25 02:08:10.445596, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000010040,  0.000116745,  0.000129606, 873.043376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000129606,  0.000116745
2017-03-25 02:08:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000028077,  0.000116745,  0.000052624, 873.043376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000052624,  0.000116745
2017-03-25 02:08:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000033742,  0.000116745,  0.000118204, 844.966376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000118204,  0.000116745
2017-03-25 02:08:12.017210, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000033742,  0.000108317,  0.000118204, 811.224376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000118204,  0.000108317
2017-03-25 02:08:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000000909,  0.000108317,  0.000118275, 811.224376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000118275,  0.000108317
2017-03-25 02:08:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000005858,  0.000108317,  0.000131724, 810.315376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000131724,  0.000108317
2017-03-25 02:08:13.929659, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000005858,  0.000103600,  0.000131724, 816.173376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000131724,  0.000103600
2017-03-25 02:08:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000018982,  0.000103600,  0.000068538, 816.173376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000068538,  0.000103600
2017-03-25 02:08:15.526771, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000018982,  0.000106067,  0.000068538, 797.191376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000068538,  0.000106067
2017-03-25 02:08:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000027291,  0.000106067,  0.000114788, 797.191376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000114788,  0.000106067
2017-03-25 02:08:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000001439,  0.000106067,  0.000125740, 769.900376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000125740,  0.000106067
2017-03-25 02:08:17.388365, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000001439,  0.000096863,  0.000125740, 771.339376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000125740,  0.000096863
2017-03-25 02:08:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000003157,  0.000096863,  0.000117919, 771.339376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000117919,  0.000096863
2017-03-25 02:08:18.489826, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000003157,  0.000103109,  0.000117919, 774.496376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000117919,  0.000103109
2017-03-25 02:08:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000004311,  0.000103109,  0.000110379, 774.496376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000110379,  0.000103109
2017-03-25 02:08:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000004027,  0.000103109,  0.000134478, 770.185376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000134478,  0.000103109
2017-03-25 02:08:19.942010, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000004027,  0.000101393,  0.000134478, 774.212376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000134478,  0.000101393
2017-03-25 02:08:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000009739,  0.000101393,  0.000121738, 774.212376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000121738,  0.000101393
2017-03-25 02:08:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000016787,  0.000101393,  0.000148509, 783.951376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000148509,  0.000101393
2017-03-25 02:08:21.912744, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000016787,  0.000103158,  0.000148509, 800.738376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000148509,  0.000103158
2017-03-25 02:08:22.832450, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000016787,  0.000107209,  0.000148509, 800.738376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000148509,  0.000107209
2017-03-25 02:08:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000006569,  0.000107209,  0.000101489, 800.738376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000101489,  0.000107209
2017-03-25 02:08:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000004430,  0.000107209,  0.000126698, 807.307376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000126698,  0.000107209
2017-03-25 02:08:24.361057, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000004430,  0.000098657,  0.000126698, 802.877376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000126698,  0.000098657
2017-03-25 02:08:24.894219, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000004430,  0.000102399,  0.000126698, 802.877376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000126698,  0.000102399
2017-03-25 02:08:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000001977,  0.000102399,  0.000114252, 802.877376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000114252,  0.000102399
2017-03-25 02:08:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000003251,  0.000102399,  0.000116190, 804.854376953, S, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000116190,  0.000102399
2017-03-25 02:08:25.912723, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000003251,  0.000067138,  0.000116190, 801.603376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000116190,  0.000067138
2017-03-25 02:08:26.566530, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000003251,  0.000096993,  0.000116190, 801.603376953, D, 0.000117319, 400, 0.000001757, 12361, 837, 35,  0.000116190,  0.000096993
2017-03-25 02:08:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000001606,  0.000096993,  0.000117003, 801.603376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000117003,  0.000096993
2017-03-25 02:08:26.952046, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000001606,  0.000101347,  0.000117003, 799.997376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000117003,  0.000101347
2017-03-25 02:08:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000002477,  0.000101347,  0.000123661, 799.997376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123661,  0.000101347
2017-03-25 02:08:28.892863, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000002477,  0.000106619,  0.000123661, 802.474376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123661,  0.000106619
2017-03-25 02:08:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000000771,  0.000106619,  0.000110263, 802.474376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000110263,  0.000106619
2017-03-25 02:08:28.956648, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000771,  0.000108296,  0.000110263, 801.703376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000110263,  0.000108296
2017-03-25 02:08:29.435019, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000000771,  0.000129530,  0.000110263, 801.703376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000110263,  0.000129530
2017-03-25 02:08:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000003875,  0.000129530,  0.000132732, 801.703376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000132732,  0.000129530
2017-03-25 02:08:30.437795, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000003875,  0.000125395,  0.000132732, 805.578376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000132732,  0.000125395
2017-03-25 02:08:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000012326,  0.000125395,  0.000077836, 805.578376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000077836,  0.000125395
2017-03-25 02:08:31.306452, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000012326,  0.000118575,  0.000077836, 793.252376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000077836,  0.000118575
2017-03-25 02:08:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000013889,  0.000118575,  0.000129651, 793.252376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000129651,  0.000118575
2017-03-25 02:08:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000001586,  0.000118575,  0.000102378, 779.363376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000102378,  0.000118575
2017-03-25 02:08:33.109681, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000001586,  0.000101368,  0.000102378, 777.777376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000102378,  0.000101368
2017-03-25 02:08:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000004572,  0.000101368,  0.000123406, 777.777376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123406,  0.000101368
2017-03-25 02:08:34.609558, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000004572,  0.000102947,  0.000123406, 773.205376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123406,  0.000102947
2017-03-25 02:08:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000005267,  0.000102947,  0.000121631, 773.205376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000121631,  0.000102947
2017-03-25 02:08:35.648632, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005267,  0.000152015,  0.000121631, 778.472376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000121631,  0.000152015
2017-03-25 02:08:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000008670,  0.000152015,  0.000130181, 778.472376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000130181,  0.000152015
2017-03-25 02:08:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000001895,  0.000152015,  0.000108201, 787.142376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000108201,  0.000152015
2017-03-25 02:08:37.366941, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000001895,  0.000104157,  0.000108201, 789.037376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000108201,  0.000104157
2017-03-25 02:08:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000007481,  0.000104157,  0.000141418, 789.037376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000141418,  0.000104157
2017-03-25 02:08:38.183786, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000007481,  0.000107571,  0.000141418, 796.518376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000141418,  0.000107571
2017-03-25 02:08:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000008514,  0.000107571,  0.000110301, 796.518376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000110301,  0.000107571
2017-03-25 02:08:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000001922,  0.000107571,  0.000128202, 805.032376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000128202,  0.000107571
2017-03-25 02:08:40.011269, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000001922,  0.000118610,  0.000128202, 806.954376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000128202,  0.000118610
2017-03-25 02:08:40.394128, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000001922,  0.000098634,  0.000128202, 806.954376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000128202,  0.000098634
2017-03-25 02:08:40.687422, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000001922,  0.000112486,  0.000128202, 806.954376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000128202,  0.000112486
2017-03-25 02:08:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000020299,  0.000112486,  0.000065968, 806.954376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000065968,  0.000112486
2017-03-25 02:08:41.060955, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000020299,  0.000103746,  0.000065968, 786.655376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000065968,  0.000103746
2017-03-25 02:08:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000015202,  0.000103746,  0.000138274, 786.655376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000138274,  0.000103746
2017-03-25 02:08:42.665911, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000015202,  0.000110300,  0.000138274, 771.453376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000138274,  0.000110300
2017-03-25 02:08:42.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000018320,  0.000110300,  0.000132585, 771.453376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000132585,  0.000110300
2017-03-25 02:08:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000013859,  0.000110300,  0.000129155, 789.773376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000129155,  0.000110300
2017-03-25 02:08:44.583900, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000013859,  0.000104433,  0.000129155, 803.632376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000129155,  0.000104433
2017-03-25 02:08:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000002634,  0.000104433,  0.000099653, 803.632376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000099653,  0.000104433
2017-03-25 02:08:45.198531, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000002634,  0.000105383,  0.000099653, 800.998376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000099653,  0.000105383
2017-03-25 02:08:45.416725, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000002634,  0.000127082,  0.000099653, 800.998376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000099653,  0.000127082
2017-03-25 02:08:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000001078,  0.000127082,  0.000132064, 800.998376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000132064,  0.000127082
2017-03-25 02:08:46.906225, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000001078,  0.000097728,  0.000132064, 799.920376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000132064,  0.000097728
2017-03-25 02:08:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000007605,  0.000097728,  0.000086299, 799.920376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000086299,  0.000097728
2017-03-25 02:08:47.433152, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000007605,  0.000140962,  0.000086299, 792.315376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000086299,  0.000140962
2017-03-25 02:08:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000000798,  0.000140962,  0.000145598, 792.315376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000145598,  0.000140962
2017-03-25 02:08:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000017951,  0.000140962,  0.000123760, 791.517376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123760,  0.000140962
2017-03-25 02:08:49.248241, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000017951,  0.000092486,  0.000123760, 809.468376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000123760,  0.000092486
2017-03-25 02:08:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000028160,  0.000092486,  0.000165925, 809.468376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000165925,  0.000092486
2017-03-25 02:08:50.599291, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000028160,  0.000118448,  0.000165925, 837.628376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000165925,  0.000118448
2017-03-25 02:08:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000018256,  0.000118448,  0.000103992, 837.628376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000103992,  0.000118448
2017-03-25 02:08:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000013652,  0.000118448,  0.000156849, 855.884376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000156849,  0.000118448
2017-03-25 02:08:52.227606, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000013652,  0.000161150,  0.000156849, 869.536376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000156849,  0.000161150
2017-03-25 02:08:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000010929,  0.000161150,  0.000099074, 869.536376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000099074,  0.000161150
2017-03-25 02:08:53.494807, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000010929,  0.000117181,  0.000099074, 880.465376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000099074,  0.000117181
2017-03-25 02:08:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000001113,  0.000117181,  0.000137999, 880.465376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000137999,  0.000117181
2017-03-25 02:08:54.816400, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000001113,  0.000108991,  0.000137999, 881.578376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000137999,  0.000108991
2017-03-25 02:08:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000000023,  0.000108991,  0.000097122, 881.578376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000097122,  0.000108991
2017-03-25 02:08:55.364277, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000000023,  0.000125193,  0.000097122, 881.601376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000097122,  0.000125193
2017-03-25 02:08:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000008338,  0.000125193,  0.000121247, 881.601376953, S, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000121247,  0.000125193
2017-03-25 02:08:56.159970, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008338,  0.000110282,  0.000121247, 873.263376953, D, 0.000118717, 477, -0.000001061, 16265, 846, 59,  0.000121247,  0.000110282
2017-03-25 02:08:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000010335,  0.000110282,  0.000093061, 873.263376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000093061,  0.000110282
2017-03-25 02:08:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000002895,  0.000110282,  0.000147645, 862.928376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000147645,  0.000110282
2017-03-25 02:08:58.014624, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000002895,  0.000114906,  0.000147645, 865.823376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000147645,  0.000114906
2017-03-25 02:08:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000016056,  0.000114906,  0.000055254, 865.823376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000055254,  0.000114906
2017-03-25 02:08:59.581105, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000016056,  0.000162825,  0.000055254, 849.767376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000055254,  0.000162825
2017-03-25 02:08:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000023174,  0.000162825,  0.000133545, 849.767376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000133545,  0.000162825
2017-03-25 02:09:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000003499,  0.000162825,  0.000094646, 826.593376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000094646,  0.000162825
2017-03-25 02:09:01.030362, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003499,  0.000108946,  0.000094646, 823.094376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000094646,  0.000108946
2017-03-25 02:09:01.270608, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003499,  0.000198604,  0.000094646, 823.094376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000094646,  0.000198604
2017-03-25 02:09:01.907710, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000000319,  0.000198604,  0.000141097, 823.094376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000141097,  0.000198604
2017-03-25 02:09:02.777597, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000319,  0.000114331,  0.000141097, 823.413376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000141097,  0.000114331
2017-03-25 02:09:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000512,  0.000114331,  0.000095254, 823.413376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000095254,  0.000114331
2017-03-25 02:09:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000004344,  0.000114331,  0.000131691, 823.925376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000131691,  0.000114331
2017-03-25 02:09:04.290641, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000004344,  0.000128295,  0.000131691, 819.581376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000131691,  0.000128295
2017-03-25 02:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002780,  0.000128295,  0.000098555, 819.581376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000098555,  0.000128295
2017-03-25 02:09:05.008964, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000002780,  0.000098124,  0.000098555, 816.801376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000098555,  0.000098124
2017-03-25 02:09:05.518701, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000002780,  0.000107641,  0.000098555, 816.801376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000098555,  0.000107641
2017-03-25 02:09:05.900256, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000002780,  0.000126343,  0.000098555, 816.801376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000098555,  0.000126343
2017-03-25 02:09:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000009480,  0.000126343,  0.000117981, 816.801376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117981,  0.000126343
2017-03-25 02:09:06.421699, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000009480,  0.000097912,  0.000117981, 807.321376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117981,  0.000097912
2017-03-25 02:09:06.431227, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000009480,  0.000089358,  0.000117981, 807.321376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117981,  0.000089358
2017-03-25 02:09:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000001957,  0.000089358,  0.000120651, 807.321376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000120651,  0.000089358
2017-03-25 02:09:07.851573, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001957,  0.000125957,  0.000120651, 809.278376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000120651,  0.000125957
2017-03-25 02:09:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000005353,  0.000125957,  0.000124420, 809.278376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000124420,  0.000125957
2017-03-25 02:09:08.091397, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000005353,  0.000128342,  0.000124420, 814.631376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000124420,  0.000128342
2017-03-25 02:09:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000000203,  0.000128342,  0.000110412, 814.631376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000110412,  0.000128342
2017-03-25 02:09:08.917683, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000000203,  0.000092468,  0.000110412, 814.834376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000110412,  0.000092468
2017-03-25 02:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000003311,  0.000092468,  0.000117459, 814.834376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117459,  0.000092468
2017-03-25 02:09:10.165288, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003311,  0.000104558,  0.000117459, 811.523376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117459,  0.000104558
2017-03-25 02:09:10.787875, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003311,  0.000102480,  0.000117459, 811.523376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117459,  0.000102480
2017-03-25 02:09:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000011352,  0.000102480,  0.000094003, 811.523376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000094003,  0.000102480
2017-03-25 02:09:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000011352,  0.000102445,  0.000094003, 800.171376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000094003,  0.000102445
2017-03-25 02:09:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000044379,  0.000102445,  0.000050928, 800.171376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000050928,  0.000102445
2017-03-25 02:09:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000033170,  0.000102445,  0.000116221, 755.792376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000116221,  0.000102445
2017-03-25 02:09:13.530137, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000033170,  0.000097021,  0.000116221, 722.622376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000116221,  0.000097021
2017-03-25 02:09:13.755768, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000033170,  0.000091752,  0.000116221, 722.622376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000116221,  0.000091752
2017-03-25 02:09:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000006645,  0.000091752,  0.000130161, 722.622376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000130161,  0.000091752
2017-03-25 02:09:14.793152, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000006645,  0.000105485,  0.000130161, 729.267376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000130161,  0.000105485
2017-03-25 02:09:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000014294,  0.000105485,  0.000131035, 729.267376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000131035,  0.000105485
2017-03-25 02:09:15.028620, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000014294,  0.000096144,  0.000131035, 743.561376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000131035,  0.000096144
2017-03-25 02:09:15.474068, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000014294,  0.000100677,  0.000131035, 743.561376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000131035,  0.000100677
2017-03-25 02:09:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000019274,  0.000100677,  0.000140002, 743.561376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000140002,  0.000100677
2017-03-25 02:09:16.000823, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000019274,  0.000130706,  0.000140002, 762.835376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000140002,  0.000130706
2017-03-25 02:09:16.763002, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000019274,  0.000103028,  0.000140002, 762.835376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000140002,  0.000103028
2017-03-25 02:09:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000008034,  0.000103028,  0.000108856, 762.835376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000108856,  0.000103028
2017-03-25 02:09:17.023622, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000008034,  0.000108267,  0.000108856, 770.869376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000108856,  0.000108267
2017-03-25 02:09:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000000816,  0.000108267,  0.000125877, 770.869376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000125877,  0.000108267
2017-03-25 02:09:18.901239, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000000816,  0.000107418,  0.000125877, 771.685376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000125877,  0.000107418
2017-03-25 02:09:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000007237,  0.000107418,  0.000092665, 771.685376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000092665,  0.000107418
2017-03-25 02:09:19.291640, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000007237,  0.000107503,  0.000092665, 764.448376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000092665,  0.000107503
2017-03-25 02:09:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000011497,  0.000107503,  0.000117170, 764.448376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117170,  0.000107503
2017-03-25 02:09:20.819456, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000011497,  0.000096172,  0.000117170, 752.951376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000117170,  0.000096172
2017-03-25 02:09:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000002337,  0.000096172,  0.000110655, 752.951376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000110655,  0.000096172
2017-03-25 02:09:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000016582,  0.000096172,  0.000154805, 750.614376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000154805,  0.000096172
2017-03-25 02:09:22.018456, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000016582,  0.000097883,  0.000154805, 767.196376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000154805,  0.000097883
2017-03-25 02:09:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000009103,  0.000097883,  0.000095704, 767.196376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000095704,  0.000097883
2017-03-25 02:09:22.956590, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000009103,  0.000130904,  0.000095704, 776.299376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000095704,  0.000130904
2017-03-25 02:09:23.279895, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000009103,  0.000096395,  0.000095704, 776.299376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000095704,  0.000096395
2017-03-25 02:09:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000000374,  0.000096395,  0.000137229, 776.299376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000137229,  0.000096395
2017-03-25 02:09:24.333556, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000000374,  0.000099769,  0.000137229, 776.673376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000137229,  0.000099769
2017-03-25 02:09:24.837988, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000000374,  0.000107962,  0.000137229, 776.673376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000137229,  0.000107962
2017-03-25 02:09:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000007680,  0.000107962,  0.000079408, 776.673376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000079408,  0.000107962
2017-03-25 02:09:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000012856,  0.000107962,  0.000126814, 768.993376953, S, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000126814,  0.000107962
2017-03-25 02:09:26.610543, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000012856,  0.000113382,  0.000126814, 756.137376953, D, 0.000117285, 326, 0.000002389, 11021, 811, 35,  0.000126814,  0.000113382
2017-03-25 02:09:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000000900,  0.000113382,  0.000103405, 756.137376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000103405,  0.000113382
2017-03-25 02:09:27.904059, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000000900,  0.000079667,  0.000103405, 755.237376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000103405,  0.000079667
2017-03-25 02:09:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000014070,  0.000079667,  0.000100397, 755.237376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000100397,  0.000079667
2017-03-25 02:09:27.915448, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000014070,  0.000084840,  0.000100397, 741.167376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000100397,  0.000084840
2017-03-25 02:09:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000008456,  0.000084840,  0.000114100, 741.167376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000114100,  0.000084840
2017-03-25 02:09:29.200891, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000008456,  0.000081371,  0.000114100, 732.711376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000114100,  0.000081371
2017-03-25 02:09:29.212711, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000008456,  0.000082151,  0.000114100, 732.711376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000114100,  0.000082151
2017-03-25 02:09:29.733701, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000008456,  0.000075512,  0.000114100, 732.711376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000114100,  0.000075512
2017-03-25 02:09:29.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000004807,  0.000075512,  0.000125674, 732.711376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000125674,  0.000075512
2017-03-25 02:09:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000011608,  0.000075512,  0.000126826, 737.518376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000126826,  0.000075512
2017-03-25 02:09:31.400763, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000011608,  0.000100071,  0.000126826, 749.126376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000126826,  0.000100071
2017-03-25 02:09:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000023763,  0.000100071,  0.000149821, 749.126376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000149821,  0.000100071
2017-03-25 02:09:31.933663, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000023763,  0.000103749,  0.000149821, 772.889376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000149821,  0.000103749
2017-03-25 02:09:32.464129, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000023763,  0.000158973,  0.000149821, 772.889376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000149821,  0.000158973
2017-03-25 02:09:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000015657,  0.000158973,  0.000110945, 772.889376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000110945,  0.000158973
2017-03-25 02:09:33.551082, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000015657,  0.000112464,  0.000110945, 788.546376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000110945,  0.000112464
2017-03-25 02:09:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014024,  0.000112464,  0.000147332, 788.546376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000147332,  0.000112464
2017-03-25 02:09:34.323904, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000014024,  0.000105599,  0.000147332, 802.570376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000147332,  0.000105599
2017-03-25 02:09:34.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000014023,  0.000105599,  0.000111284, 802.570376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111284,  0.000105599
2017-03-25 02:09:35.680462, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000014023,  0.000101454,  0.000111284, 816.593376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111284,  0.000101454
2017-03-25 02:09:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000003206,  0.000101454,  0.000112949, 816.593376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000112949,  0.000101454
2017-03-25 02:09:36.014979, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000003206,  0.000111856,  0.000112949, 813.387376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000112949,  0.000111856
2017-03-25 02:09:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000029776,  0.000111856,  0.000058069, 813.387376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000058069,  0.000111856
2017-03-25 02:09:37.410243, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000029776,  0.000107112,  0.000058069, 783.611376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000058069,  0.000107112
2017-03-25 02:09:37.886218, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000029776,  0.000109276,  0.000058069, 783.611376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000058069,  0.000109276
2017-03-25 02:09:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000026101,  0.000109276,  0.000119433, 783.611376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000119433,  0.000109276
2017-03-25 02:09:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000001864,  0.000109276,  0.000113225, 757.510376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000113225,  0.000109276
2017-03-25 02:09:39.841527, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000001864,  0.000133292,  0.000113225, 759.374376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000113225,  0.000133292
2017-03-25 02:09:39.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000024716,  0.000133292,  0.000164966, 759.374376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000164966,  0.000133292
2017-03-25 02:09:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000043900,  0.000133292,  0.000151421, 784.090376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000151421,  0.000133292
2017-03-25 02:09:41.464087, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000043900,  0.000097237,  0.000151421, 827.990376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000151421,  0.000097237
2017-03-25 02:09:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000020356,  0.000097237,  0.000118025, 827.990376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000118025,  0.000097237
2017-03-25 02:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000000221,  0.000097237,  0.000111298, 848.346376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111298,  0.000097237
2017-03-25 02:09:42.977182, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000000221,  0.000100491,  0.000111298, 848.567376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111298,  0.000100491
2017-03-25 02:09:43.167874, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000000221,  0.000109489,  0.000111298, 848.567376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111298,  0.000109489
2017-03-25 02:09:43.235900, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000000221,  0.000090407,  0.000111298, 848.567376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111298,  0.000090407
2017-03-25 02:09:43.275627, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000221,  0.000118895,  0.000111298, 848.567376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000111298,  0.000118895
2017-03-25 02:09:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000000011,  0.000118895,  0.000117239, 848.567376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000117239,  0.000118895
2017-03-25 02:09:44.228431, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000000011,  0.000102585,  0.000117239, 848.556376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000117239,  0.000102585
2017-03-25 02:09:44.556950, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000000011,  0.000127561,  0.000117239, 848.556376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000117239,  0.000127561
2017-03-25 02:09:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000006643,  0.000127561,  0.000097719, 848.556376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000097719,  0.000127561
2017-03-25 02:09:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000050836,  0.000127561,  0.000232203, 841.913376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000232203,  0.000127561
2017-03-25 02:09:46.474152, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000050836,  0.000110817,  0.000232203, 892.749376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000232203,  0.000110817
2017-03-25 02:09:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000043993,  0.000110817,  0.000084545, 892.749376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000084545,  0.000110817
2017-03-25 02:09:47.817202, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000043993,  0.000122036,  0.000084545, 936.742376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000084545,  0.000122036
2017-03-25 02:09:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000012472,  0.000122036,  0.000120143, 936.742376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000120143,  0.000122036
2017-03-25 02:09:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000024728,  0.000122036,  0.000060389, 924.270376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000060389,  0.000122036
2017-03-25 02:09:49.673298, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000024728,  0.000103537,  0.000060389, 899.542376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000060389,  0.000103537
2017-03-25 02:09:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000013665,  0.000103537,  0.000141920, 899.542376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000141920,  0.000103537
2017-03-25 02:09:50.789551, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000013665,  0.000120509,  0.000141920, 885.877376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000141920,  0.000120509
2017-03-25 02:09:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000003792,  0.000120509,  0.000079661, 885.877376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000079661,  0.000120509
2017-03-25 02:09:51.070605, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000003792,  0.000116578,  0.000079661, 882.085376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000079661,  0.000116578
2017-03-25 02:09:51.249971, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000003792,  0.000149807,  0.000079661, 882.085376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000079661,  0.000149807
2017-03-25 02:09:51.419629, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000003792,  0.000106730,  0.000079661, 882.085376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000079661,  0.000106730
2017-03-25 02:09:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000028500,  0.000106730,  0.000206091, 882.085376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000206091,  0.000106730
2017-03-25 02:09:52.205013, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000028500,  0.000186269,  0.000206091, 910.585376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000206091,  0.000186269
2017-03-25 02:09:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000024386,  0.000186269,  0.000071622, 910.585376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000071622,  0.000186269
2017-03-25 02:09:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000014076,  0.000186269,  0.000129642, 934.971376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000129642,  0.000186269
2017-03-25 02:09:54.156701, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000014076,  0.000123750,  0.000129642, 920.895376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000129642,  0.000123750
2017-03-25 02:09:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000003526,  0.000123750,  0.000093451, 920.895376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000093451,  0.000123750
2017-03-25 02:09:55.620064, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000003526,  0.000215789,  0.000093451, 917.369376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000093451,  0.000215789
2017-03-25 02:09:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000004881,  0.000215789,  0.000128057, 917.369376953, S, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000128057,  0.000215789
2017-03-25 02:09:56.416510, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004881,  0.000128527,  0.000128057, 912.488376953, D, 0.000116833, 646, -0.000003904, 13495, 791, 38,  0.000128057,  0.000128527
2017-03-25 02:09:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000009036,  0.000128527,  0.000085935, 912.488376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085935,  0.000128527
2017-03-25 02:09:57.653482, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000009036,  0.000093912,  0.000085935, 903.452376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085935,  0.000093912
2017-03-25 02:09:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000014685,  0.000093912,  0.000117047, 903.452376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000117047,  0.000093912
2017-03-25 02:09:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012358,  0.000093912,  0.000090478, 888.767376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000090478,  0.000093912
2017-03-25 02:09:59.128456, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000012358,  0.000110880,  0.000090478, 876.409376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000090478,  0.000110880
2017-03-25 02:09:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000006368,  0.000110880,  0.000128702, 876.409376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000128702,  0.000110880
2017-03-25 02:10:00.445882, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000006368,  0.000120750,  0.000128702, 870.041376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000128702,  0.000120750
2017-03-25 02:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000000367,  0.000120750,  0.000103575, 870.041376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000103575,  0.000120750
2017-03-25 02:10:01.349702, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000000367,  0.000118311,  0.000103575, 870.408376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000103575,  0.000118311
2017-03-25 02:10:01.357542, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000000367,  0.000099573,  0.000103575, 870.408376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000103575,  0.000099573
2017-03-25 02:10:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000003621,  0.000099573,  0.000135047, 870.408376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000135047,  0.000099573
2017-03-25 02:10:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000014906,  0.000099573,  0.000126030, 874.029376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000126030,  0.000099573
2017-03-25 02:10:03.205308, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000014906,  0.000103760,  0.000126030, 888.935376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000126030,  0.000103760
2017-03-25 02:10:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000009378,  0.000103760,  0.000123875, 888.935376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000123875,  0.000103760
2017-03-25 02:10:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000013796,  0.000103760,  0.000079565, 898.313376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000079565,  0.000103760
2017-03-25 02:10:05.196024, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000013796,  0.000118218,  0.000079565, 884.517376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000079565,  0.000118218
2017-03-25 02:10:05.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000013486,  0.000118218,  0.000124360, 884.517376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000124360,  0.000118218
2017-03-25 02:10:05.976586, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000013486,  0.000120818,  0.000124360, 871.031376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000124360,  0.000120818
2017-03-25 02:10:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000003160,  0.000120818,  0.000112649, 871.031376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000112649,  0.000120818
2017-03-25 02:10:07.180794, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000003160,  0.000144369,  0.000112649, 874.191376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000112649,  0.000144369
2017-03-25 02:10:07.505737, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003160,  0.000107919,  0.000112649, 874.191376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000112649,  0.000107919
2017-03-25 02:10:07.681596, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000003160,  0.000121468,  0.000112649, 874.191376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000112649,  0.000121468
2017-03-25 02:10:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000000970,  0.000121468,  0.000116218, 874.191376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000116218,  0.000121468
2017-03-25 02:10:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000004445,  0.000121468,  0.000105892, 873.221376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000105892,  0.000121468
2017-03-25 02:10:09.361538, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000004445,  0.000154358,  0.000105892, 868.776376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000105892,  0.000154358
2017-03-25 02:10:09.641805, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000004445,  0.000130827,  0.000105892, 868.776376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000105892,  0.000130827
2017-03-25 02:10:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005873,  0.000130827,  0.000113623, 868.776376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000113623,  0.000130827
2017-03-25 02:10:10.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000001841,  0.000130827,  0.000114217, 862.903376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000114217,  0.000130827
2017-03-25 02:10:11.440166, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000001841,  0.000163377,  0.000114217, 861.062376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000114217,  0.000163377
2017-03-25 02:10:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000011789,  0.000163377,  0.000141084, 861.062376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000141084,  0.000163377
2017-03-25 02:10:12.633168, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000011789,  0.000141119,  0.000141084, 872.851376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000141084,  0.000141119
2017-03-25 02:10:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000003147,  0.000141119,  0.000097508, 872.851376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000097508,  0.000141119
2017-03-25 02:10:13.103937, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000003147,  0.000129786,  0.000097508, 875.998376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000097508,  0.000129786
2017-03-25 02:10:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000029494,  0.000129786,  0.000194324, 875.998376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000194324,  0.000129786
2017-03-25 02:10:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000044577,  0.000129786,  0.000127847, 905.492376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000127847,  0.000129786
2017-03-25 02:10:14.970191, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000044577,  0.000125483,  0.000127847, 950.069376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000127847,  0.000125483
2017-03-25 02:10:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001797,  0.000125483,  0.000101633, 950.069376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000101633,  0.000125483
2017-03-25 02:10:16.202754, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000001797,  0.000113248,  0.000101633, 948.272376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000101633,  0.000113248
2017-03-25 02:10:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000021591,  0.000113248,  0.000088323, 948.272376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000088323,  0.000113248
2017-03-25 02:10:17.626216, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000021591,  0.000122356,  0.000088323, 926.681376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000088323,  0.000122356
2017-03-25 02:10:17.820892, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000021591,  0.000111747,  0.000088323, 926.681376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000088323,  0.000111747
2017-03-25 02:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000017312,  0.000111747,  0.000109825, 926.681376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000109825,  0.000111747
2017-03-25 02:10:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000018598,  0.000111747,  0.000085378, 909.369376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085378,  0.000111747
2017-03-25 02:10:18.970572, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000018598,  0.000120725,  0.000085378, 890.771376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085378,  0.000120725
2017-03-25 02:10:19.736893, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000018598,  0.000096859,  0.000085378, 890.771376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085378,  0.000096859
2017-03-25 02:10:19.787649, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000018598,  0.000126211,  0.000085378, 890.771376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000085378,  0.000126211
2017-03-25 02:10:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000020043,  0.000126211,  0.000106143, 890.771376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000106143,  0.000126211
2017-03-25 02:10:20.053489, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000020043,  0.000147823,  0.000106143, 870.728376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000106143,  0.000147823
2017-03-25 02:10:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000022325,  0.000147823,  0.000080035, 870.728376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000080035,  0.000147823
2017-03-25 02:10:21.100690, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000022325,  0.000108906,  0.000080035, 848.403376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000080035,  0.000108906
2017-03-25 02:10:21.330620, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000022325,  0.000107200,  0.000080035, 848.403376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000080035,  0.000107200
2017-03-25 02:10:21.766142, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000022325,  0.000175114,  0.000080035, 848.403376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000080035,  0.000175114
2017-03-25 02:10:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000012724,  0.000175114,  0.000124886, 848.403376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000124886,  0.000175114
2017-03-25 02:10:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000011355,  0.000175114,  0.000082298, 835.679376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000082298,  0.000175114
2017-03-25 02:10:23.598560, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011355,  0.000118958,  0.000082298, 824.324376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000082298,  0.000118958
2017-03-25 02:10:23.780071, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000011355,  0.000100365,  0.000082298, 824.324376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000082298,  0.000100365
2017-03-25 02:10:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013220,  0.000100365,  0.000120847, 824.324376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000120847,  0.000100365
2017-03-25 02:10:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000002653,  0.000100365,  0.000113736, 811.104376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000113736,  0.000100365
2017-03-25 02:10:25.678632, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002653,  0.000103897,  0.000113736, 813.757376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000113736,  0.000103897
2017-03-25 02:10:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000000264,  0.000103897,  0.000115841, 813.757376953, S, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000115841,  0.000103897
2017-03-25 02:10:26.307457, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000000264,  0.000112358,  0.000115841, 814.021376953, D, 0.000114819, 556, 0.000005212, 20781, 834, 68,  0.000115841,  0.000112358
2017-03-25 02:10:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000007961,  0.000112358,  0.000097012, 814.021376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000097012,  0.000112358
2017-03-25 02:10:27.725951, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000007961,  0.000110155,  0.000097012, 806.060376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000097012,  0.000110155
2017-03-25 02:10:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000010903,  0.000110155,  0.000109823, 806.060376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000109823,  0.000110155
2017-03-25 02:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000001131,  0.000110155,  0.000120995, 795.157376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000120995,  0.000110155
2017-03-25 02:10:29.099307, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000001131,  0.000106199,  0.000120995, 796.288376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000120995,  0.000106199
2017-03-25 02:10:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000006008,  0.000106199,  0.000119489, 796.288376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000119489,  0.000106199
2017-03-25 02:10:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000019971,  0.000106199,  0.000068947, 802.296376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000068947,  0.000106199
2017-03-25 02:10:31.045378, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019971,  0.000103586,  0.000068947, 782.325376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000068947,  0.000103586
2017-03-25 02:10:31.367623, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000019971,  0.000122862,  0.000068947, 782.325376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000068947,  0.000122862
2017-03-25 02:10:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000004956,  0.000122862,  0.000148939, 782.325376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000148939,  0.000122862
2017-03-25 02:10:32.748705, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000004956,  0.000100650,  0.000148939, 777.369376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000148939,  0.000100650
2017-03-25 02:10:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000026859,  0.000100650,  0.000131945, 777.369376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000131945,  0.000100650
2017-03-25 02:10:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010673,  0.000100650,  0.000116516, 804.228376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000116516,  0.000100650
2017-03-25 02:10:34.542393, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000010673,  0.000104397,  0.000116516, 814.901376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000116516,  0.000104397
2017-03-25 02:10:34.855138, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000010673,  0.000097374,  0.000116516, 814.901376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000116516,  0.000097374
2017-03-25 02:10:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000003446,  0.000097374,  0.000103694, 814.901376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000103694,  0.000097374
2017-03-25 02:10:35.016837, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003446,  0.000129941,  0.000103694, 811.455376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000103694,  0.000129941
2017-03-25 02:10:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001968,  0.000129941,  0.000127304, 811.455376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000127304,  0.000129941
2017-03-25 02:10:36.014536, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000001968,  0.000097023,  0.000127304, 813.423376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000127304,  0.000097023
2017-03-25 02:10:36.652141, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000001968,  0.000103223,  0.000127304, 813.423376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000127304,  0.000103223
2017-03-25 02:10:36.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000011128,  0.000103223,  0.000122006, 813.423376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000122006,  0.000103223
2017-03-25 02:10:36.989574, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000011128,  0.000137109,  0.000122006, 824.551376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000122006,  0.000137109
2017-03-25 02:10:37.667199, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000011128,  0.000201492,  0.000122006, 824.551376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000122006,  0.000201492
2017-03-25 02:10:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000001886,  0.000201492,  0.000109477, 824.551376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000109477,  0.000201492
2017-03-25 02:10:38.584893, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000001886,  0.000103913,  0.000109477, 826.437376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000109477,  0.000103913
2017-03-25 02:10:38.720503, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001886,  0.000128395,  0.000109477, 826.437376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000109477,  0.000128395
2017-03-25 02:10:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012874,  0.000128395,  0.000093411, 826.437376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000093411,  0.000128395
2017-03-25 02:10:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000008600,  0.000128395,  0.000118312, 813.563376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000118312,  0.000128395
2017-03-25 02:10:40.590919, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000008600,  0.000098553,  0.000118312, 804.963376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000118312,  0.000098553
2017-03-25 02:10:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000006414,  0.000098553,  0.000097771, 804.963376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000097771,  0.000098553
2017-03-25 02:10:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000003171,  0.000098553,  0.000124787, 798.549376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000124787,  0.000098553
2017-03-25 02:10:41.979382, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000003171,  0.000099767,  0.000124787, 795.378376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000124787,  0.000099767
2017-03-25 02:10:41.980933, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000003171,  0.000051999,  0.000124787, 795.378376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000124787,  0.000051999
2017-03-25 02:10:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000000873,  0.000051999,  0.000102083, 795.378376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102083,  0.000051999
2017-03-25 02:10:43.083950, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000000873,  0.000114767,  0.000102083, 794.505376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102083,  0.000114767
2017-03-25 02:10:43.895735, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000000873,  0.000142632,  0.000102083, 794.505376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102083,  0.000142632
2017-03-25 02:10:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000002116,  0.000142632,  0.000121793, 794.505376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000121793,  0.000142632
2017-03-25 02:10:44.092036, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002116,  0.000149982,  0.000121793, 792.389376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000121793,  0.000149982
2017-03-25 02:10:44.344465, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000002116,  0.000098160,  0.000121793, 792.389376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000121793,  0.000098160
2017-03-25 02:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000004114,  0.000098160,  0.000098239, 792.389376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000098239,  0.000098160
2017-03-25 02:10:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000002418,  0.000098160,  0.000125559, 788.275376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000125559,  0.000098160
2017-03-25 02:10:45.922581, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000002418,  0.000102808,  0.000125559, 785.857376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000125559,  0.000102808
2017-03-25 02:10:46.169420, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000002418,  0.000105020,  0.000125559, 785.857376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000125559,  0.000105020
2017-03-25 02:10:46.687533, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000002418,  0.000106598,  0.000125559, 785.857376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000125559,  0.000106598
2017-03-25 02:10:46.908745, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000029470,  0.000106598,  0.000162009, 785.857376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000162009,  0.000106598
2017-03-25 02:10:47.312725, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000029470,  0.000140278,  0.000162009, 815.327376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000162009,  0.000140278
2017-03-25 02:10:47.789346, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000029470,  0.000110773,  0.000162009, 815.327376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000162009,  0.000110773
2017-03-25 02:10:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000025474,  0.000110773,  0.000118320, 815.327376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000118320,  0.000110773
2017-03-25 02:10:48.742776, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000025474,  0.000098612,  0.000118320, 840.801376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000118320,  0.000098612
2017-03-25 02:10:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000004634,  0.000098612,  0.000102666, 840.801376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102666,  0.000098612
2017-03-25 02:10:49.200243, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000004634,  0.000080179,  0.000102666, 836.167376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102666,  0.000080179
2017-03-25 02:10:49.858365, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004634,  0.000155303,  0.000102666, 836.167376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000102666,  0.000155303
2017-03-25 02:10:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008241,  0.000155303,  0.000110907, 836.167376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000110907,  0.000155303
2017-03-25 02:10:50.710241, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000008241,  0.000135248,  0.000110907, 827.926376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000110907,  0.000135248
2017-03-25 02:10:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000000987,  0.000135248,  0.000117037, 827.926376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000117037,  0.000135248
2017-03-25 02:10:51.796272, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000000987,  0.000107350,  0.000117037, 826.939376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000117037,  0.000107350
2017-03-25 02:10:51.872745, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000000987,  0.000099205,  0.000117037, 826.939376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000117037,  0.000099205
2017-03-25 02:10:51.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000004378,  0.000099205,  0.000121776, 826.939376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000121776,  0.000099205
2017-03-25 02:10:52.097896, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000004378,  0.000105135,  0.000121776, 831.317376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000121776,  0.000105135
2017-03-25 02:10:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000001431,  0.000105135,  0.000105314, 831.317376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000105314,  0.000105135
2017-03-25 02:10:53.130005, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000001431,  0.000122456,  0.000105314, 829.886376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000105314,  0.000122456
2017-03-25 02:10:53.530587, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000001431,  0.002096952,  0.000105314, 829.886376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000105314,  0.002096952
2017-03-25 02:10:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000006503,  0.002096952,  0.000119241, 829.886376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000119241,  0.002096952
2017-03-25 02:10:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000001829,  0.002096952,  0.000129656, 823.383376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000129656,  0.002096952
2017-03-25 02:10:55.134672, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000001829,  0.000120636,  0.000129656, 825.212376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000129656,  0.000120636
2017-03-25 02:10:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000004144,  0.000120636,  0.000114959, 825.212376953, S, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000114959,  0.000120636
2017-03-25 02:10:55.960496, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000004144,  0.000154720,  0.000114959, 821.068376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000114959,  0.000154720
2017-03-25 02:10:56.671682, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000004144,  0.000141930,  0.000114959, 821.068376953, D, 0.000115608, 586, -0.000003282, 14885, 875, 35,  0.000114959,  0.000141930
2017-03-25 02:10:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000027786,  0.000141930,  0.000090052, 821.068376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000090052,  0.000141930
2017-03-25 02:10:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000011166,  0.000141930,  0.000148216, 793.282376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000148216,  0.000141930
2017-03-25 02:10:58.439169, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000011166,  0.000098304,  0.000148216, 782.116376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000148216,  0.000098304
2017-03-25 02:10:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000009264,  0.000098304,  0.000093786, 782.116376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000093786,  0.000098304
2017-03-25 02:10:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000008666,  0.000098304,  0.000184008, 772.852376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000184008,  0.000098304
2017-03-25 02:11:00.262506, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000008666,  0.000132525,  0.000184008, 781.518376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000184008,  0.000132525
2017-03-25 02:11:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000026176,  0.000132525,  0.000128972, 781.518376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000128972,  0.000132525
2017-03-25 02:11:01.611226, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000026176,  0.000113836,  0.000128972, 807.694376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000128972,  0.000113836
2017-03-25 02:11:01.716095, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000026176,  0.000106773,  0.000128972, 807.694376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000128972,  0.000106773
2017-03-25 02:11:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000002252,  0.000106773,  0.000127293, 807.694376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000127293,  0.000106773
2017-03-25 02:11:02.216780, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000002252,  0.000103253,  0.000127293, 805.442376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000127293,  0.000103253
2017-03-25 02:11:02.483210, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000002252,  0.000105824,  0.000127293, 805.442376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000127293,  0.000105824
2017-03-25 02:11:02.723510, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000002252,  0.000101729,  0.000127293, 805.442376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000127293,  0.000101729
2017-03-25 02:11:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000007651,  0.000101729,  0.000117486, 805.442376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000117486,  0.000101729
2017-03-25 02:11:03.094797, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000007651,  0.000334014,  0.000117486, 797.791376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000117486,  0.000334014
2017-03-25 02:11:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000029136,  0.000334014,  0.000200836, 797.791376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000200836,  0.000334014
2017-03-25 02:11:04.749332, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000029136,  0.000115955,  0.000200836, 826.927376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000200836,  0.000115955
2017-03-25 02:11:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000021459,  0.000115955,  0.000103729, 826.927376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000103729,  0.000115955
2017-03-25 02:11:04.991148, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000021459,  0.000052611,  0.000103729, 848.386376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000103729,  0.000052611
2017-03-25 02:11:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000029296,  0.000052611,  0.000100086, 848.386376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100086,  0.000052611
2017-03-25 02:11:06.464968, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000029296,  0.000101658,  0.000100086, 819.090376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100086,  0.000101658
2017-03-25 02:11:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000018535,  0.000101658,  0.000124398, 819.090376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000124398,  0.000101658
2017-03-25 02:11:06.931474, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000018535,  0.000118864,  0.000124398, 800.555376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000124398,  0.000118864
2017-03-25 02:11:07.369486, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000018535,  0.000133744,  0.000124398, 800.555376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000124398,  0.000133744
2017-03-25 02:11:07.908565, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000005992,  0.000133744,  0.000124147, 800.555376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000124147,  0.000133744
2017-03-25 02:11:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000017844,  0.000133744,  0.000100319, 794.563376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100319,  0.000133744
2017-03-25 02:11:09.095567, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000017844,  0.000110432,  0.000100319, 776.719376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100319,  0.000110432
2017-03-25 02:11:09.139935, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000017844,  0.000099621,  0.000100319, 776.719376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100319,  0.000099621
2017-03-25 02:11:09.824721, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000017844,  0.000117383,  0.000100319, 776.719376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000100319,  0.000117383
2017-03-25 02:11:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000005586,  0.000117383,  0.000147648, 776.719376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000147648,  0.000117383
2017-03-25 02:11:10.068823, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000005586,  0.000102116,  0.000147648, 771.133376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000147648,  0.000102116
2017-03-25 02:11:10.738210, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000005586,  0.000111927,  0.000147648, 771.133376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000147648,  0.000111927
2017-03-25 02:11:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000002220,  0.000111927,  0.000105820, 771.133376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000105820,  0.000111927
2017-03-25 02:11:11.899548, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000002220,  0.000094576,  0.000105820, 768.913376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000105820,  0.000094576
2017-03-25 02:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000020976,  0.000094576,  0.000109703, 768.913376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000109703,  0.000094576
2017-03-25 02:11:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000020165,  0.000094576,  0.000107225, 747.937376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000107225,  0.000094576
2017-03-25 02:11:13.097017, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000020165,  0.000109740,  0.000107225, 727.772376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000107225,  0.000109740
2017-03-25 02:11:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000005160,  0.000109740,  0.000139334, 727.772376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000139334,  0.000109740
2017-03-25 02:11:14.223693, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000005160,  0.000104384,  0.000139334, 722.612376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000139334,  0.000104384
2017-03-25 02:11:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000008966,  0.000104384,  0.000099030, 722.612376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000099030,  0.000104384
2017-03-25 02:11:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000001094,  0.000104384,  0.000159251, 713.646376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000159251,  0.000104384
2017-03-25 02:11:16.042977, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000001094,  0.000089386,  0.000159251, 714.740376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000159251,  0.000089386
2017-03-25 02:11:16.092203, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000001094,  0.000088856,  0.000159251, 714.740376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000159251,  0.000088856
2017-03-25 02:11:16.304898, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000001094,  0.000100966,  0.000159251, 714.740376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000159251,  0.000100966
2017-03-25 02:11:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000002433,  0.000100966,  0.000101558, 714.740376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000101558,  0.000100966
2017-03-25 02:11:17.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000001285,  0.000100966,  0.000151665, 717.173376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000151665,  0.000100966
2017-03-25 02:11:18.200600, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000001285,  0.000105254,  0.000151665, 715.888376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000151665,  0.000105254
2017-03-25 02:11:18.474737, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000001285,  0.000091945,  0.000151665, 715.888376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000151665,  0.000091945
2017-03-25 02:11:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000002871,  0.000091945,  0.000098364, 715.888376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000098364,  0.000091945
2017-03-25 02:11:19.719557, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000002871,  0.000151588,  0.000098364, 713.017376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000098364,  0.000151588
2017-03-25 02:11:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000002956,  0.000151588,  0.000151403, 713.017376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000151403,  0.000151588
2017-03-25 02:11:20.013649, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000002956,  0.000120781,  0.000151403, 710.061376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000151403,  0.000120781
2017-03-25 02:11:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000018542,  0.000120781,  0.000141334, 710.061376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000141334,  0.000120781
2017-03-25 02:11:21.893781, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000018542,  0.000092745,  0.000141334, 728.603376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000141334,  0.000092745
2017-03-25 02:11:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000012678,  0.000092745,  0.000139698, 728.603376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000139698,  0.000092745
2017-03-25 02:11:21.963993, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000012678,  0.000129089,  0.000139698, 741.281376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000139698,  0.000129089
2017-03-25 02:11:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000006267,  0.000129089,  0.000128459, 741.281376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000128459,  0.000129089
2017-03-25 02:11:22.969201, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000006267,  0.000107318,  0.000128459, 747.548376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000128459,  0.000107318
2017-03-25 02:11:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000004026,  0.000107318,  0.000135158, 747.548376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000135158,  0.000107318
2017-03-25 02:11:24.616834, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000004026,  0.000108132,  0.000135158, 751.574376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000135158,  0.000108132
2017-03-25 02:11:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000028943,  0.000108132,  0.000178143, 751.574376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000178143,  0.000108132
2017-03-25 02:11:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000026811,  0.000108132,  0.000130768, 780.517376953, S, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000130768,  0.000108132
2017-03-25 02:11:26.510237, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000026811,  0.000102460,  0.000130768, 807.328376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000130768,  0.000102460
2017-03-25 02:11:26.864058, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000026811,  0.000107256,  0.000130768, 807.328376953, D, 0.000115778, 4540, 0.000000235, 11189, 810, 17,  0.000130768,  0.000107256
2017-03-25 02:11:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000000953,  0.000107256,  0.000122328, 807.328376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000122328,  0.000107256
2017-03-25 02:11:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000000226,  0.000107256,  0.000131938, 806.375376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131938,  0.000107256
2017-03-25 02:11:28.616441, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000000226,  0.000107308,  0.000131938, 806.149376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131938,  0.000107308
2017-03-25 02:11:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000016381,  0.000107308,  0.000089892, 806.149376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000089892,  0.000107308
2017-03-25 02:11:29.010489, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000016381,  0.000124154,  0.000089892, 789.768376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000089892,  0.000124154
2017-03-25 02:11:29.630525, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000016381,  0.000094183,  0.000089892, 789.768376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000089892,  0.000094183
2017-03-25 02:11:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000017920,  0.000094183,  0.000128088, 789.768376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000128088,  0.000094183
2017-03-25 02:11:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000010429,  0.000094183,  0.000104228, 771.848376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000104228,  0.000094183
2017-03-25 02:11:31.623062, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000010429,  0.000094190,  0.000104228, 761.419376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000104228,  0.000094190
2017-03-25 02:11:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000012358,  0.000094190,  0.000123744, 761.419376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000123744,  0.000094190
2017-03-25 02:11:32.387908, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000012358,  0.000096576,  0.000123744, 749.061376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000123744,  0.000096576
2017-03-25 02:11:32.662684, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000012358,  0.000094155,  0.000123744, 749.061376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000123744,  0.000094155
2017-03-25 02:11:32.897072, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000012358,  0.000139799,  0.000123744, 749.061376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000123744,  0.000139799
2017-03-25 02:11:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000007661,  0.000139799,  0.000112470, 749.061376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000112470,  0.000139799
2017-03-25 02:11:33.135566, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000007661,  0.000088052,  0.000112470, 741.400376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000112470,  0.000088052
2017-03-25 02:11:33.876607, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000007661,  0.000093408,  0.000112470, 741.400376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000112470,  0.000093408
2017-03-25 02:11:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000004710,  0.000093408,  0.000128462, 741.400376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000128462,  0.000093408
2017-03-25 02:11:34.548902, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000004710,  0.000120151,  0.000128462, 736.690376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000128462,  0.000120151
2017-03-25 02:11:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000000881,  0.000120151,  0.000119434, 736.690376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000119434,  0.000120151
2017-03-25 02:11:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000000794,  0.000120151,  0.000131635, 735.809376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131635,  0.000120151
2017-03-25 02:11:36.513393, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000000794,  0.000088788,  0.000131635, 736.603376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131635,  0.000088788
2017-03-25 02:11:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000008100,  0.000088788,  0.000133930, 736.603376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000133930,  0.000088788
2017-03-25 02:11:37.298746, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000008100,  0.000106401,  0.000133930, 744.703376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000133930,  0.000106401
2017-03-25 02:11:37.908764, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000008357,  0.000106401,  0.000131885, 744.703376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131885,  0.000106401
2017-03-25 02:11:38.655691, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000008357,  0.000117837,  0.000131885, 753.060376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131885,  0.000117837
2017-03-25 02:11:38.864149, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000008357,  0.000104783,  0.000131885, 753.060376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000131885,  0.000104783
2017-03-25 02:11:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000002404,  0.000104783,  0.000112185, 753.060376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000112185,  0.000104783
2017-03-25 02:11:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000002845,  0.000104783,  0.000130928, 750.656376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000130928,  0.000104783
2017-03-25 02:11:40.318689, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000002845,  0.000089176,  0.000130928, 747.811376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000130928,  0.000089176
2017-03-25 02:11:40.836870, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000002845,  0.000110778,  0.000130928, 747.811376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000130928,  0.000110778
2017-03-25 02:11:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000015928,  0.000110778,  0.000085723, 747.811376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000085723,  0.000110778
2017-03-25 02:11:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000018165,  0.000110778,  0.000126158, 731.883376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000126158,  0.000110778
2017-03-25 02:11:42.242740, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000018165,  0.000114016,  0.000126158, 713.718376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000126158,  0.000114016
2017-03-25 02:11:42.823894, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000018165,  0.000105308,  0.000126158, 713.718376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000126158,  0.000105308
2017-03-25 02:11:42.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000006116,  0.000105308,  0.000109667, 713.718376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000109667,  0.000105308
2017-03-25 02:11:43.161226, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000006116,  0.000102782,  0.000109667, 707.602376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000109667,  0.000102782
2017-03-25 02:11:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000021063,  0.000102782,  0.000180159, 707.602376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000180159,  0.000102782
2017-03-25 02:11:44.616163, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000021063,  0.000138540,  0.000180159, 728.665376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000180159,  0.000138540
2017-03-25 02:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000000796,  0.000138540,  0.000069071, 728.665376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000069071,  0.000138540
2017-03-25 02:11:45.409817, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000000796,  0.000095638,  0.000069071, 729.461376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000069071,  0.000095638
2017-03-25 02:11:45.642760, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000000796,  0.000091020,  0.000069071, 729.461376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000069071,  0.000091020
2017-03-25 02:11:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000022970,  0.000091020,  0.000132056, 729.461376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000132056,  0.000091020
2017-03-25 02:11:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000002909,  0.000091020,  0.000120117, 706.491376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000120117,  0.000091020
2017-03-25 02:11:47.371721, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000002909,  0.000095641,  0.000120117, 709.400376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000120117,  0.000095641
2017-03-25 02:11:47.410049, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000002909,  0.000095326,  0.000120117, 709.400376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000120117,  0.000095326
2017-03-25 02:11:47.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000001302,  0.000095326,  0.000128152, 709.400376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000128152,  0.000095326
2017-03-25 02:11:47.937010, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000001302,  0.000105150,  0.000128152, 710.702376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000128152,  0.000105150
2017-03-25 02:11:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000016486,  0.000105150,  0.000149636, 710.702376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000149636,  0.000105150
2017-03-25 02:11:49.545952, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000016486,  0.000098200,  0.000149636, 727.188376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000149636,  0.000098200
2017-03-25 02:11:49.654462, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000016486,  0.000120010,  0.000149636, 727.188376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000149636,  0.000120010
2017-03-25 02:11:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000021218,  0.000120010,  0.000137535, 727.188376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000137535,  0.000120010
2017-03-25 02:11:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000017287,  0.000120010,  0.000141852, 748.406376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000141852,  0.000120010
2017-03-25 02:11:51.186470, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000017287,  0.000093055,  0.000141852, 765.693376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000141852,  0.000093055
2017-03-25 02:11:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000020617,  0.000093055,  0.000144253, 765.693376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000144253,  0.000093055
2017-03-25 02:11:52.443012, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000020617,  0.000107311,  0.000144253, 786.310376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000144253,  0.000107311
2017-03-25 02:11:52.444498, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000020617,  0.000056003,  0.000144253, 786.310376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000144253,  0.000056003
2017-03-25 02:11:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000000083,  0.000056003,  0.000100680, 786.310376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000100680,  0.000056003
2017-03-25 02:11:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000003683,  0.000056003,  0.000136560, 786.393376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000136560,  0.000056003
2017-03-25 02:11:54.330405, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000003683,  0.000114275,  0.000136560, 782.710376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000136560,  0.000114275
2017-03-25 02:11:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000003003,  0.000114275,  0.000113903, 782.710376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000113903,  0.000114275
2017-03-25 02:11:55.339117, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000003003,  0.000101333,  0.000113903, 785.713376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000113903,  0.000101333
2017-03-25 02:11:55.734671, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000003003,  0.000096956,  0.000113903, 785.713376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000113903,  0.000096956
2017-03-25 02:11:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000004335,  0.000096956,  0.000121403, 785.713376953, S, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000121403,  0.000096956
2017-03-25 02:11:56.240509, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000004335,  0.000100854,  0.000121403, 781.378376953, D, 0.000129028, 1218, -0.000000458, 16398, 766, 40,  0.000121403,  0.000100854
2017-03-25 02:11:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000002045,  0.000100854,  0.000117941, 781.378376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000117941,  0.000100854
2017-03-25 02:11:57.241638, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000002045,  0.000108637,  0.000117941, 779.333376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000117941,  0.000108637
2017-03-25 02:11:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000001589,  0.000108637,  0.000128312, 779.333376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000128312,  0.000108637
2017-03-25 02:11:58.401948, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000001589,  0.000108572,  0.000128312, 780.922376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000128312,  0.000108572
2017-03-25 02:11:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000001510,  0.000108572,  0.000117548, 780.922376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000117548,  0.000108572
2017-03-25 02:11:59.182359, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000001510,  0.000099156,  0.000117548, 782.432376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000117548,  0.000099156
2017-03-25 02:11:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000001803,  0.000099156,  0.000128686, 782.432376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000128686,  0.000099156
2017-03-25 02:12:00.419332, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000001803,  0.001729548,  0.000128686, 784.235376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000128686,  0.001729548
2017-03-25 02:12:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000020984,  0.001729548,  0.000078060, 784.235376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000078060,  0.001729548
2017-03-25 02:12:01.816527, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000020984,  0.000208984,  0.000078060, 763.251376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000078060,  0.000208984
2017-03-25 02:12:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000023554,  0.000208984,  0.000136145, 763.251376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000136145,  0.000208984
2017-03-25 02:12:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000004845,  0.000208984,  0.000121867, 739.697376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000121867,  0.000208984
2017-03-25 02:12:03.337811, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000004845,  0.000091856,  0.000121867, 734.852376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000121867,  0.000091856
2017-03-25 02:12:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000000972,  0.000091856,  0.000147644, 734.852376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000147644,  0.000091856
2017-03-25 02:12:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000001147,  0.000091856,  0.000122081, 735.824376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000122081,  0.000091856
2017-03-25 02:12:05.245340, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000001147,  0.000119650,  0.000122081, 736.971376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000122081,  0.000119650
2017-03-25 02:12:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000007831,  0.000119650,  0.000129377, 736.971376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000129377,  0.000119650
2017-03-25 02:12:06.608432, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000007831,  0.000095544,  0.000129377, 729.140376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000129377,  0.000095544
2017-03-25 02:12:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000003816,  0.000095544,  0.000129540, 729.140376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000129540,  0.000095544
2017-03-25 02:12:06.915040, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000003816,  0.000092495,  0.000129540, 725.324376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000129540,  0.000092495
2017-03-25 02:12:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000004302,  0.000092495,  0.000127810, 725.324376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000127810,  0.000092495
2017-03-25 02:12:08.179586, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000004302,  0.000103525,  0.000127810, 721.022376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000127810,  0.000103525
2017-03-25 02:12:08.908683, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000009831,  0.000103525,  0.000157169, 721.022376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000157169,  0.000103525
2017-03-25 02:12:09.750911, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000009831,  0.000123545,  0.000157169, 730.853376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000157169,  0.000123545
2017-03-25 02:12:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000006350,  0.000123545,  0.000120473, 730.853376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000120473,  0.000123545
2017-03-25 02:12:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000017698,  0.000123545,  0.000109001, 737.203376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000109001,  0.000123545
2017-03-25 02:12:11.511951, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000017698,  0.000108483,  0.000109001, 719.505376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000109001,  0.000108483
2017-03-25 02:12:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000000287,  0.000108483,  0.000155173, 719.505376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000155173,  0.000108483
2017-03-25 02:12:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132313,  0.000018143,  0.000108483,  0.000145740, 719.218376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000145740,  0.000108483
2017-03-25 02:12:13.294313, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000018143,  0.000098156,  0.000145740, 737.361376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000145740,  0.000098156
2017-03-25 02:12:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000006496,  0.000098156,  0.000131613, 737.361376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000131613,  0.000098156
2017-03-25 02:12:14.271500, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000006496,  0.000107027,  0.000131613, 743.857376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000131613,  0.000107027
2017-03-25 02:12:14.613603, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000006496,  0.000100253,  0.000131613, 743.857376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000131613,  0.000100253
2017-03-25 02:12:14.733169, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000006496,  0.000084363,  0.000131613, 743.857376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000131613,  0.000084363
2017-03-25 02:12:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000006740,  0.000084363,  0.000145254, 743.857376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000145254,  0.000084363
2017-03-25 02:12:15.165186, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000006740,  0.000102038,  0.000145254, 750.597376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000145254,  0.000102038
2017-03-25 02:12:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000009717,  0.000102038,  0.000136617, 750.597376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000136617,  0.000102038
2017-03-25 02:12:16.300926, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000009717,  0.000098970,  0.000136617, 760.314376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000136617,  0.000098970
2017-03-25 02:12:16.653249, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000009717,  0.000104490,  0.000136617, 760.314376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000136617,  0.000104490
2017-03-25 02:12:16.814009, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000009717,  0.000095358,  0.000136617, 760.314376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000136617,  0.000095358
2017-03-25 02:12:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000001589,  0.000095358,  0.000128213, 760.314376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000128213,  0.000095358
2017-03-25 02:12:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000012795,  0.000095358,  0.000158487, 761.903376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000158487,  0.000095358
2017-03-25 02:12:17.987969, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000012795,  0.000106918,  0.000158487, 774.698376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000158487,  0.000106918
2017-03-25 02:12:18.867161, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000012795,  0.000110403,  0.000158487, 774.698376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000158487,  0.000110403
2017-03-25 02:12:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000004090,  0.000110403,  0.000110755, 774.698376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000110755,  0.000110403
2017-03-25 02:12:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000007269,  0.000110403,  0.000135722, 778.788376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000135722,  0.000110403
2017-03-25 02:12:20.636849, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000007269,  0.000127386,  0.000135722, 771.519376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000135722,  0.000127386
2017-03-25 02:12:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000001875,  0.000127386,  0.000129081, 771.519376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000129081,  0.000127386
2017-03-25 02:12:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000018820,  0.000127386,  0.000169650, 773.394376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000169650,  0.000127386
2017-03-25 02:12:21.919119, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000018820,  0.000097040,  0.000169650, 792.214376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000169650,  0.000097040
2017-03-25 02:12:22.330208, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000018820,  0.000094182,  0.000169650, 792.214376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000169650,  0.000094182
2017-03-25 02:12:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000006584,  0.000094182,  0.000104671, 792.214376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000104671,  0.000094182
2017-03-25 02:12:23.356255, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000006584,  0.000096846,  0.000104671, 798.798376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000104671,  0.000096846
2017-03-25 02:12:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000011486,  0.000096846,  0.000133350, 798.798376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000133350,  0.000096846
2017-03-25 02:12:24.640123, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000011486,  0.000127727,  0.000133350, 787.312376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000133350,  0.000127727
2017-03-25 02:12:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000014636,  0.000127727,  0.000097918, 787.312376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000097918,  0.000127727
2017-03-25 02:12:24.936859, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000014636,  0.000101074,  0.000097918, 772.676376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000097918,  0.000101074
2017-03-25 02:12:24.971527, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000014636,  0.000093271,  0.000097918, 772.676376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000097918,  0.000093271
2017-03-25 02:12:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000002851,  0.000093271,  0.000167350, 772.676376953, S, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000167350,  0.000093271
2017-03-25 02:12:26.650778, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000002851,  0.000113580,  0.000167350, 775.527376953, D, 0.000123961, 1561, -0.000000865, 11965, 751, 30,  0.000167350,  0.000113580
2017-03-25 02:12:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000006637,  0.000113580,  0.000104569, 775.527376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000104569,  0.000113580
2017-03-25 02:12:27.453219, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000006637,  0.000114203,  0.000104569, 782.164376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000104569,  0.000114203
2017-03-25 02:12:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000014992,  0.000114203,  0.000123846, 782.164376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000123846,  0.000114203
2017-03-25 02:12:28.488965, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000014992,  0.000119090,  0.000123846, 767.172376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000123846,  0.000119090
2017-03-25 02:12:28.908754, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000004259,  0.000119090,  0.000142791, 767.172376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000142791,  0.000119090
2017-03-25 02:12:29.328408, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000004259,  0.000150944,  0.000142791, 771.431376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000142791,  0.000150944
2017-03-25 02:12:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000006634,  0.000150944,  0.000128462, 771.431376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000128462,  0.000150944
2017-03-25 02:12:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000003950,  0.000150944,  0.000121703, 778.065376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121703,  0.000150944
2017-03-25 02:12:30.910986, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000003950,  0.000055869,  0.000121703, 774.115376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121703,  0.000055869
2017-03-25 02:12:31.182042, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000003950,  0.000106972,  0.000121703, 774.115376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121703,  0.000106972
2017-03-25 02:12:31.420104, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000003950,  0.000108210,  0.000121703, 774.115376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121703,  0.000108210
2017-03-25 02:12:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000001234,  0.000108210,  0.000138015, 774.115376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000138015,  0.000108210
2017-03-25 02:12:32.524156, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000001234,  0.000098993,  0.000138015, 775.349376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000138015,  0.000098993
2017-03-25 02:12:32.702497, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000001234,  0.000080460,  0.000138015, 775.349376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000138015,  0.000080460
2017-03-25 02:12:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000006616,  0.000080460,  0.000131251, 775.349376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000131251,  0.000080460
2017-03-25 02:12:33.908710, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000015566,  0.000080460,  0.000155514, 781.965376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000155514,  0.000080460
2017-03-25 02:12:34.303636, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000015566,  0.000156977,  0.000155514, 797.531376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000155514,  0.000156977
2017-03-25 02:12:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000015035,  0.000156977,  0.000130265, 797.531376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000130265,  0.000156977
2017-03-25 02:12:35.714053, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000015035,  0.000115414,  0.000130265, 812.566376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000130265,  0.000115414
2017-03-25 02:12:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000003052,  0.000115414,  0.000119599, 812.566376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000119599,  0.000115414
2017-03-25 02:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000008089,  0.000115414,  0.000120372, 809.514376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120372,  0.000115414
2017-03-25 02:12:37.156647, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000008089,  0.000120713,  0.000120372, 801.425376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120372,  0.000120713
2017-03-25 02:12:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000004893,  0.000120713,  0.000125891, 801.425376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000125891,  0.000120713
2017-03-25 02:12:38.329021, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000004893,  0.000103437,  0.000125891, 796.532376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000125891,  0.000103437
2017-03-25 02:12:38.908639, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000004641,  0.000103437,  0.000120614, 796.532376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120614,  0.000103437
2017-03-25 02:12:39.500451, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000004641,  0.000088724,  0.000120614, 791.891376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120614,  0.000088724
2017-03-25 02:12:39.907585, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000041058,  0.000088724,  0.000216844, 791.891376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000216844,  0.000088724
2017-03-25 02:12:40.725307, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000041058,  0.000136495,  0.000216844, 832.949376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000216844,  0.000136495
2017-03-25 02:12:40.874794, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000041058,  0.000132104,  0.000216844, 832.949376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000216844,  0.000132104
2017-03-25 02:12:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000049764,  0.000132104,  0.000138695, 832.949376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000138695,  0.000132104
2017-03-25 02:12:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000001170,  0.000132104,  0.000120607, 882.713376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120607,  0.000132104
2017-03-25 02:12:42.388283, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000001170,  0.000110558,  0.000120607, 883.883376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120607,  0.000110558
2017-03-25 02:12:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000004581,  0.000110558,  0.000127452, 883.883376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000127452,  0.000110558
2017-03-25 02:12:43.732444, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000004581,  0.000107871,  0.000127452, 879.302376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000127452,  0.000107871
2017-03-25 02:12:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000002863,  0.000107871,  0.000124112, 879.302376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000124112,  0.000107871
2017-03-25 02:12:44.313766, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000002863,  0.000106226,  0.000124112, 876.439376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000124112,  0.000106226
2017-03-25 02:12:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000013784,  0.000106226,  0.000105231, 876.439376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000105231,  0.000106226
2017-03-25 02:12:44.962862, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000013784,  0.000103762,  0.000105231, 862.655376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000105231,  0.000103762
2017-03-25 02:12:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000003336,  0.000103762,  0.000157873, 862.655376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000157873,  0.000103762
2017-03-25 02:12:46.659353, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000003336,  0.000108050,  0.000157873, 865.991376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000157873,  0.000108050
2017-03-25 02:12:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000011004,  0.000108050,  0.000120131, 865.991376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120131,  0.000108050
2017-03-25 02:12:47.401370, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000011004,  0.000132195,  0.000120131, 876.995376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000120131,  0.000132195
2017-03-25 02:12:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000000686,  0.000132195,  0.000134374, 876.995376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000134374,  0.000132195
2017-03-25 02:12:48.908830, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000016230,  0.000132195,  0.000089069, 876.309376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000089069,  0.000132195
2017-03-25 02:12:49.224273, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000016230,  0.000114570,  0.000089069, 860.079376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000089069,  0.000114570
2017-03-25 02:12:49.799798, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000016230,  0.000113916,  0.000089069, 860.079376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000089069,  0.000113916
2017-03-25 02:12:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000020303,  0.000113916,  0.000125602, 860.079376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000125602,  0.000113916
2017-03-25 02:12:50.311357, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000020303,  0.000109380,  0.000125602, 839.776376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000125602,  0.000109380
2017-03-25 02:12:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000014511,  0.000109380,  0.000157794, 839.776376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000157794,  0.000109380
2017-03-25 02:12:51.416475, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000014511,  0.000134731,  0.000157794, 854.287376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000157794,  0.000134731
2017-03-25 02:12:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000010123,  0.000134731,  0.000116621, 854.287376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000116621,  0.000134731
2017-03-25 02:12:52.402889, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000010123,  0.000104577,  0.000116621, 864.410376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000116621,  0.000104577
2017-03-25 02:12:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000001625,  0.000104577,  0.000134393, 864.410376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000134393,  0.000104577
2017-03-25 02:12:53.908599, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000001312,  0.000104577,  0.000122516, 862.785376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000122516,  0.000104577
2017-03-25 02:12:53.940416, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000001312,  0.000112352,  0.000122516, 864.097376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000122516,  0.000112352
2017-03-25 02:12:54.329156, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000001312,  0.000127556,  0.000122516, 864.097376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000122516,  0.000127556
2017-03-25 02:12:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000004747,  0.000127556,  0.000121980, 864.097376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121980,  0.000127556
2017-03-25 02:12:55.612177, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000004747,  0.000094946,  0.000121980, 859.350376953, D, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000121980,  0.000094946
2017-03-25 02:12:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000008101,  0.000094946,  0.000115356, 859.350376953, S, 0.000130259, 3329, -0.000000195, 10304, 757, 25,  0.000115356,  0.000094946
2017-03-25 02:12:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000011905,  0.000094946,  0.000114213, 851.249376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000114213,  0.000094946
2017-03-25 02:12:57.184231, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000011905,  0.000104623,  0.000114213, 839.344376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000114213,  0.000104623
2017-03-25 02:12:57.252149, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000011905,  0.000120201,  0.000114213, 839.344376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000114213,  0.000120201
2017-03-25 02:12:57.337537, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000011905,  0.000101725,  0.000114213, 839.344376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000114213,  0.000101725
2017-03-25 02:12:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000004702,  0.000101725,  0.000129068, 839.344376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000129068,  0.000101725
2017-03-25 02:12:57.945228, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000004702,  0.000097750,  0.000129068, 834.642376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000129068,  0.000097750
2017-03-25 02:12:58.852444, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000004702,  0.000097993,  0.000129068, 834.642376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000129068,  0.000097993
2017-03-25 02:12:58.909111, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000002025,  0.000097993,  0.000118442, 834.642376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000118442,  0.000097993
2017-03-25 02:12:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000013473,  0.000097993,  0.000159633, 832.617376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000159633,  0.000097993
2017-03-25 02:13:00.520466, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000013473,  0.000102196,  0.000159633, 846.090376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000159633,  0.000102196
2017-03-25 02:13:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000020471,  0.000102196,  0.000132386, 846.090376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000132386,  0.000102196
2017-03-25 02:13:01.398937, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000020471,  0.000130009,  0.000132386, 866.561376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000132386,  0.000130009
2017-03-25 02:13:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000013618,  0.000130009,  0.000145961, 866.561376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000145961,  0.000130009
2017-03-25 02:13:02.544082, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000013618,  0.000110946,  0.000145961, 880.179376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000145961,  0.000110946
2017-03-25 02:13:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000026962,  0.000110946,  0.000159227, 880.179376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000159227,  0.000110946
2017-03-25 02:13:03.316029, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000026962,  0.000126013,  0.000159227, 907.141376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000159227,  0.000126013
2017-03-25 02:13:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000009955,  0.000126013,  0.000112167, 907.141376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112167,  0.000126013
2017-03-25 02:13:04.372688, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000009955,  0.000115551,  0.000112167, 917.096376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112167,  0.000115551
2017-03-25 02:13:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000013275,  0.000115551,  0.000112958, 917.096376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112958,  0.000115551
2017-03-25 02:13:05.118827, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000013275,  0.000114552,  0.000112958, 903.821376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112958,  0.000114552
2017-03-25 02:13:05.301027, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000013275,  0.000099247,  0.000112958, 903.821376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112958,  0.000099247
2017-03-25 02:13:05.800170, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000013275,  0.000121887,  0.000112958, 903.821376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000112958,  0.000121887
2017-03-25 02:13:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000015386,  0.000121887,  0.000107336, 903.821376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000107336,  0.000121887
2017-03-25 02:13:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000024687,  0.000121887,  0.000093710, 888.435376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000093710,  0.000121887
2017-03-25 02:13:07.718555, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000024687,  0.000154831,  0.000093710, 863.748376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000093710,  0.000154831
2017-03-25 02:13:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000014984,  0.000154831,  0.000126675, 863.748376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000126675,  0.000154831
2017-03-25 02:13:08.908652, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000015652,  0.000154831,  0.000092306, 848.764376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000092306,  0.000154831
2017-03-25 02:13:09.072238, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000015652,  0.000113190,  0.000092306, 833.112376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000092306,  0.000113190
2017-03-25 02:13:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000023330,  0.000113190,  0.000111136, 833.112376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000111136,  0.000113190
2017-03-25 02:13:10.795915, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000023330,  0.000097259,  0.000111136, 809.782376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000111136,  0.000097259
2017-03-25 02:13:10.863608, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000023330,  0.000098258,  0.000111136, 809.782376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000111136,  0.000098258
2017-03-25 02:13:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000010541,  0.000098258,  0.000117051, 809.782376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000117051,  0.000098258
2017-03-25 02:13:11.730651, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000010541,  0.000110126,  0.000117051, 799.241376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000117051,  0.000110126
2017-03-25 02:13:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000006808,  0.000110126,  0.000117713, 799.241376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000117713,  0.000110126
2017-03-25 02:13:12.798544, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000006808,  0.000091929,  0.000117713, 792.433376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000117713,  0.000091929
2017-03-25 02:13:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000020182,  0.000091929,  0.000089833, 792.433376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000089833,  0.000091929
2017-03-25 02:13:13.447453, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000020182,  0.000115623,  0.000089833, 772.251376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000089833,  0.000115623
2017-03-25 02:13:13.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000016317,  0.000115623,  0.000190167, 772.251376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000190167,  0.000115623
2017-03-25 02:13:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000029562,  0.000115623,  0.000116010, 788.568376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000116010,  0.000115623
2017-03-25 02:13:14.963368, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000029562,  0.000102502,  0.000116010, 818.130376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000116010,  0.000102502
2017-03-25 02:13:15.727652, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000029562,  0.000132611,  0.000116010, 818.130376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000116010,  0.000132611
2017-03-25 02:13:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000003664,  0.000132611,  0.000137996, 818.130376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000137996,  0.000132611
2017-03-25 02:13:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000019034,  0.000132611,  0.000146376, 821.794376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000146376,  0.000132611
2017-03-25 02:13:17.118410, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000019034,  0.000109766,  0.000146376, 840.828376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000146376,  0.000109766
2017-03-25 02:13:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000017695,  0.000109766,  0.000135364, 840.828376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000135364,  0.000109766
2017-03-25 02:13:18.457185, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000017695,  0.000116718,  0.000135364, 858.523376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000135364,  0.000116718
2017-03-25 02:13:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000003546,  0.000116718,  0.000103999, 858.523376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000103999,  0.000116718
2017-03-25 02:13:19.796867, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000003546,  0.000108670,  0.000103999, 854.977376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000103999,  0.000108670
2017-03-25 02:13:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000005034,  0.000108670,  0.000132338, 854.977376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000132338,  0.000108670
2017-03-25 02:13:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000004076,  0.000108670,  0.000122110, 849.943376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000122110,  0.000108670
2017-03-25 02:13:21.699078, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000004076,  0.000151731,  0.000122110, 854.019376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000122110,  0.000151731
2017-03-25 02:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000002960,  0.000151731,  0.000118242, 854.019376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000118242,  0.000151731
2017-03-25 02:13:22.142719, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000002960,  0.000110241,  0.000118242, 851.059376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000118242,  0.000110241
2017-03-25 02:13:22.468822, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000002960,  0.000116789,  0.000118242, 851.059376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000118242,  0.000116789
2017-03-25 02:13:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000009770,  0.000116789,  0.000108390, 851.059376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000108390,  0.000116789
2017-03-25 02:13:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000000019,  0.000116789,  0.000137744, 841.289376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000137744,  0.000116789
2017-03-25 02:13:23.908796, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000000019,  0.000077739,  0.000137744, 841.308376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000137744,  0.000077739
2017-03-25 02:13:24.741240, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000000019,  0.000114577,  0.000137744, 841.308376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000137744,  0.000114577
2017-03-25 02:13:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000001429,  0.000114577,  0.000105237, 841.308376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000105237,  0.000114577
2017-03-25 02:13:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000003235,  0.000114577,  0.000133877, 839.879376953, S, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000133877,  0.000114577
2017-03-25 02:13:26.350314, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000003235,  0.000103407,  0.000133877, 836.644376953, D, 0.000127947, 680, 0.000002524, 14839, 831, 41,  0.000133877,  0.000103407
2017-03-25 02:13:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000004335,  0.000103407,  0.000120371, 836.644376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000120371,  0.000103407
2017-03-25 02:13:27.361720, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000004335,  0.000128312,  0.000120371, 840.979376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000120371,  0.000128312
2017-03-25 02:13:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000003392,  0.000128312,  0.000118396, 840.979376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118396,  0.000128312
2017-03-25 02:13:28.261821, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000003392,  0.000136654,  0.000118396, 837.587376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118396,  0.000136654
2017-03-25 02:13:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000008297,  0.000136654,  0.000110590, 837.587376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000110590,  0.000136654
2017-03-25 02:13:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000006986,  0.000136654,  0.000149012, 829.290376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000149012,  0.000136654
2017-03-25 02:13:29.956163, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000006986,  0.000101844,  0.000149012, 836.276376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000149012,  0.000101844
2017-03-25 02:13:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000005136,  0.000101844,  0.000106947, 836.276376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000106947,  0.000101844
2017-03-25 02:13:31.575078, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000005136,  0.000117799,  0.000106947, 841.412376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000106947,  0.000117799
2017-03-25 02:13:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000005656,  0.000117799,  0.000127423, 841.412376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000127423,  0.000117799
2017-03-25 02:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000002459,  0.000117799,  0.000123116, 835.756376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123116,  0.000117799
2017-03-25 02:13:33.382272, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000002459,  0.000121308,  0.000123116, 838.215376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123116,  0.000121308
2017-03-25 02:13:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000000103,  0.000121308,  0.000122623, 838.215376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122623,  0.000121308
2017-03-25 02:13:34.744524, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000000103,  0.000126476,  0.000122623, 838.318376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122623,  0.000126476
2017-03-25 02:13:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000013291,  0.000126476,  0.000096252, 838.318376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000096252,  0.000126476
2017-03-25 02:13:35.241703, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000013291,  0.000112734,  0.000096252, 825.027376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000096252,  0.000112734
2017-03-25 02:13:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000013506,  0.000112734,  0.000122075, 825.027376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122075,  0.000112734
2017-03-25 02:13:36.193928, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000013506,  0.000099739,  0.000122075, 811.521376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122075,  0.000099739
2017-03-25 02:13:36.328039, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000013506,  0.000157926,  0.000122075, 811.521376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122075,  0.000157926
2017-03-25 02:13:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000008095,  0.000157926,  0.000106760, 811.521376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000106760,  0.000157926
2017-03-25 02:13:37.881783, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000008095,  0.000104661,  0.000106760, 803.426376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000106760,  0.000104661
2017-03-25 02:13:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000007423,  0.000104661,  0.000123242, 803.426376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123242,  0.000104661
2017-03-25 02:13:38.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000000770,  0.000104661,  0.000123155, 796.003376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123155,  0.000104661
2017-03-25 02:13:39.579908, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000000770,  0.000109093,  0.000123155, 796.773376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123155,  0.000109093
2017-03-25 02:13:39.896143, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000000770,  0.000099759,  0.000123155, 796.773376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123155,  0.000099759
2017-03-25 02:13:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000003593,  0.000099759,  0.000128577, 796.773376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000128577,  0.000099759
2017-03-25 02:13:39.948889, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000003593,  0.000084525,  0.000128577, 800.366376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000128577,  0.000084525
2017-03-25 02:13:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000004081,  0.000084525,  0.000123614, 800.366376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123614,  0.000084525
2017-03-25 02:13:41.565253, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000004081,  0.000070502,  0.000123614, 804.447376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000123614,  0.000070502
2017-03-25 02:13:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000012644,  0.000070502,  0.000145183, 804.447376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000145183,  0.000070502
2017-03-25 02:13:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000012192,  0.000070502,  0.000073626, 817.091376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000073626,  0.000070502
2017-03-25 02:13:43.235143, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000012192,  0.000107560,  0.000073626, 804.899376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000073626,  0.000107560
2017-03-25 02:13:43.908778, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000008166,  0.000107560,  0.000185465, 804.899376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000185465,  0.000107560
2017-03-25 02:13:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000030353,  0.000107560,  0.000117567, 813.065376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000117567,  0.000107560
2017-03-25 02:13:45.011607, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000030353,  0.000113087,  0.000117567, 843.418376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000117567,  0.000113087
2017-03-25 02:13:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000027759,  0.000113087,  0.000179994, 843.418376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000179994,  0.000113087
2017-03-25 02:13:46.695470, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000027759,  0.000109815,  0.000179994, 871.177376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000179994,  0.000109815
2017-03-25 02:13:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000027354,  0.000109815,  0.000116617, 871.177376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000116617,  0.000109815
2017-03-25 02:13:47.232163, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000027354,  0.000094353,  0.000116617, 898.531376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000116617,  0.000094353
2017-03-25 02:13:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000003418,  0.000094353,  0.000118658, 898.531376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118658,  0.000094353
2017-03-25 02:13:48.076474, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000003418,  0.000112574,  0.000118658, 895.113376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118658,  0.000112574
2017-03-25 02:13:48.409129, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000003418,  0.000116415,  0.000118658, 895.113376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118658,  0.000116415
2017-03-25 02:13:48.461632, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000003418,  0.000080541,  0.000118658, 895.113376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000118658,  0.000080541
2017-03-25 02:13:48.909563, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000020613,  0.000080541,  0.000081866, 895.113376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000081866,  0.000080541
2017-03-25 02:13:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000016097,  0.000080541,  0.000127266, 874.500376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000127266,  0.000080541
2017-03-25 02:13:50.070118, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000016097,  0.000127616,  0.000127266, 858.403376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000127266,  0.000127616
2017-03-25 02:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000010981,  0.000127616,  0.000091986, 858.403376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000091986,  0.000127616
2017-03-25 02:13:51.793399, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000010981,  0.000124274,  0.000091986, 847.422376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000091986,  0.000124274
2017-03-25 02:13:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000013438,  0.000124274,  0.000122197, 847.422376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000122197,  0.000124274
2017-03-25 02:13:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000002948,  0.000124274,  0.000112924, 833.984376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000112924,  0.000124274
2017-03-25 02:13:53.184590, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000002948,  0.000107680,  0.000112924, 831.036376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000112924,  0.000107680
2017-03-25 02:13:53.908724, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000006259,  0.000107680,  0.000140434, 831.036376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000140434,  0.000107680
2017-03-25 02:13:54.132597, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000006259,  0.000110729,  0.000140434, 837.295376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000140434,  0.000110729
2017-03-25 02:13:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000014480,  0.000110729,  0.000129154, 837.295376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000129154,  0.000110729
2017-03-25 02:13:55.757910, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000014480,  0.000112858,  0.000129154, 851.775376953, D, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000129154,  0.000112858
2017-03-25 02:13:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000004539,  0.000112858,  0.000120563, 851.775376953, S, 0.000124483, 1243, -0.000000487, 14826, 844, 34,  0.000120563,  0.000112858
2017-03-25 02:13:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000010887,  0.000112858,  0.000098347, 856.314376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000098347,  0.000112858
2017-03-25 02:13:57.592732, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000010887,  0.000107489,  0.000098347, 845.427376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000098347,  0.000107489
2017-03-25 02:13:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000008779,  0.000107489,  0.000124647, 845.427376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000124647,  0.000107489
2017-03-25 02:13:58.866687, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000008779,  0.000120465,  0.000124647, 836.648376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000124647,  0.000120465
2017-03-25 02:13:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000002305,  0.000120465,  0.000111048, 836.648376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000111048,  0.000120465
2017-03-25 02:13:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000003868,  0.000120465,  0.000121404, 834.343376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000121404,  0.000120465
2017-03-25 02:13:59.931410, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000003868,  0.000142560,  0.000121404, 830.475376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000121404,  0.000142560
2017-03-25 02:14:00.598496, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000003868,  0.000129644,  0.000121404, 830.475376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000121404,  0.000129644
2017-03-25 02:14:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000000159,  0.000129644,  0.000119348, 830.475376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000119348,  0.000129644
2017-03-25 02:14:01.481263, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000000159,  0.000141983,  0.000119348, 830.634376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000119348,  0.000141983
2017-03-25 02:14:01.557221, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000000159,  0.000113932,  0.000119348, 830.634376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000119348,  0.000113932
2017-03-25 02:14:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000003198,  0.000113932,  0.000127900, 830.634376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000127900,  0.000113932
2017-03-25 02:14:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000013312,  0.000113932,  0.000139747, 833.832376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000139747,  0.000113932
2017-03-25 02:14:03.124321, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000013312,  0.000179138,  0.000139747, 847.144376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000139747,  0.000179138
2017-03-25 02:14:03.701370, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000013312,  0.000110783,  0.000139747, 847.144376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000139747,  0.000110783
2017-03-25 02:14:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000017031,  0.000110783,  0.000135948, 847.144376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000135948,  0.000110783
2017-03-25 02:14:04.908891, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000010259,  0.000110783,  0.000126814, 864.175376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000126814,  0.000110783
2017-03-25 02:14:05.396182, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000010259,  0.000139616,  0.000126814, 874.434376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000126814,  0.000139616
2017-03-25 02:14:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000001160,  0.000139616,  0.000117876, 874.434376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000117876,  0.000139616
2017-03-25 02:14:06.770193, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000001160,  0.000131655,  0.000117876, 875.594376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000117876,  0.000131655
2017-03-25 02:14:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000013532,  0.000131655,  0.000097678, 875.594376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000097678,  0.000131655
2017-03-25 02:14:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000002351,  0.000131655,  0.000140361, 862.062376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000140361,  0.000131655
2017-03-25 02:14:08.709502, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000002351,  0.000119790,  0.000140361, 859.711376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000140361,  0.000119790
2017-03-25 02:14:08.901481, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000002351,  0.000132496,  0.000140361, 859.711376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000140361,  0.000132496
2017-03-25 02:14:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000019305,  0.000132496,  0.000064048, 859.711376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000064048,  0.000132496
2017-03-25 02:14:09.227537, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000019305,  0.000120376,  0.000064048, 840.406376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000064048,  0.000120376
2017-03-25 02:14:09.300743, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000019305,  0.000105599,  0.000064048, 840.406376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000064048,  0.000105599
2017-03-25 02:14:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000033454,  0.000105599,  0.000111710, 840.406376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000111710,  0.000105599
2017-03-25 02:14:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000002656,  0.000105599,  0.000125014, 806.952376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000125014,  0.000105599
2017-03-25 02:14:11.046312, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000002656,  0.000117906,  0.000125014, 804.296376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000125014,  0.000117906
2017-03-25 02:14:11.070552, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000002656,  0.000118092,  0.000125014, 804.296376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000125014,  0.000118092
2017-03-25 02:14:11.459890, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000002656,  0.000097296,  0.000125014, 804.296376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000125014,  0.000097296
2017-03-25 02:14:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000002914,  0.000097296,  0.000122514, 804.296376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000122514,  0.000097296
2017-03-25 02:14:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000000070,  0.000097296,  0.000118990, 807.210376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000118990,  0.000097296
2017-03-25 02:14:13.258178, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000000070,  0.000107827,  0.000118990, 807.280376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000118990,  0.000107827
2017-03-25 02:14:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000002305,  0.000107827,  0.000117632, 807.280376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000117632,  0.000107827
2017-03-25 02:14:14.898622, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000002305,  0.000136004,  0.000117632, 804.975376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000117632,  0.000136004
2017-03-25 02:14:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000000129,  0.000136004,  0.000123720, 804.975376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000123720,  0.000136004
2017-03-25 02:14:14.957694, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000000129,  0.000146475,  0.000123720, 805.104376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000123720,  0.000146475
2017-03-25 02:14:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000006232,  0.000146475,  0.000129995, 805.104376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000129995,  0.000146475
2017-03-25 02:14:16.532273, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000006232,  0.000125140,  0.000129995, 811.336376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000129995,  0.000125140
2017-03-25 02:14:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000022722,  0.000125140,  0.000066140, 811.336376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000066140,  0.000125140
2017-03-25 02:14:17.856320, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000022722,  0.000060775,  0.000066140, 788.614376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000066140,  0.000060775
2017-03-25 02:14:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000026063,  0.000060775,  0.000123084, 788.614376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000123084,  0.000060775
2017-03-25 02:14:18.452116, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000026063,  0.000114820,  0.000123084, 762.551376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000123084,  0.000114820
2017-03-25 02:14:18.870738, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000026063,  0.000093884,  0.000123084, 762.551376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000123084,  0.000093884
2017-03-25 02:14:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000002268,  0.000093884,  0.000112780, 762.551376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000112780,  0.000093884
2017-03-25 02:14:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000017580,  0.000093884,  0.000162224, 760.283376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000162224,  0.000093884
2017-03-25 02:14:20.527562, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000017580,  0.000116740,  0.000162224, 777.863376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000162224,  0.000116740
2017-03-25 02:14:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000016649,  0.000116740,  0.000110980, 777.863376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000110980,  0.000116740
2017-03-25 02:14:21.175641, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000016649,  0.000116359,  0.000110980, 794.512376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000110980,  0.000116359
2017-03-25 02:14:21.202711, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000016649,  0.000113443,  0.000110980, 794.512376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000110980,  0.000113443
2017-03-25 02:14:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000002307,  0.000113443,  0.000133595, 794.512376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000133595,  0.000113443
2017-03-25 02:14:22.582542, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000002307,  0.000104093,  0.000133595, 796.819376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000133595,  0.000104093
2017-03-25 02:14:22.621752, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000002307,  0.000120151,  0.000133595, 796.819376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000133595,  0.000120151
2017-03-25 02:14:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000000180,  0.000120151,  0.000105973, 796.819376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000105973,  0.000120151
2017-03-25 02:14:23.596588, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000000180,  0.000126612,  0.000105973, 796.639376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000105973,  0.000126612
2017-03-25 02:14:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000000591,  0.000126612,  0.000132773, 796.639376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000132773,  0.000126612
2017-03-25 02:14:24.602260, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000591,  0.000109835,  0.000132773, 796.048376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000132773,  0.000109835
2017-03-25 02:14:24.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000006242,  0.000109835,  0.000119647, 796.048376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000119647,  0.000109835
2017-03-25 02:14:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000038,  0.000109835,  0.000120196, 802.290376953, S, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000120196,  0.000109835
2017-03-25 02:14:26.476152, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000000038,  0.000109495,  0.000120196, 802.252376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000120196,  0.000109495
2017-03-25 02:14:26.724839, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000000038,  0.000098364,  0.000120196, 802.252376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000120196,  0.000098364
2017-03-25 02:14:26.794512, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000000038,  0.000124736,  0.000120196, 802.252376953, D, 0.000121655, 949, 0.000000656, 12865, 836, 27,  0.000120196,  0.000124736
2017-03-25 02:14:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000018038,  0.000124736,  0.000155587, 802.252376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000155587,  0.000124736
2017-03-25 02:14:27.335360, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000018038,  0.000115755,  0.000155587, 820.290376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000155587,  0.000115755
2017-03-25 02:14:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000014405,  0.000115755,  0.000112861, 820.290376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000112861,  0.000115755
2017-03-25 02:14:28.466722, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000014405,  0.000110969,  0.000112861, 834.695376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000112861,  0.000110969
2017-03-25 02:14:28.612296, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000014405,  0.000107380,  0.000112861, 834.695376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000112861,  0.000107380
2017-03-25 02:14:28.719931, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000014405,  0.000112281,  0.000112861, 834.695376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000112861,  0.000112281
2017-03-25 02:14:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000006559,  0.000112281,  0.000113592, 834.695376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000113592,  0.000112281
2017-03-25 02:14:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000020459,  0.000112281,  0.000166688, 828.136376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000166688,  0.000112281
2017-03-25 02:14:30.428343, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000020459,  0.000106048,  0.000166688, 848.595376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000166688,  0.000106048
2017-03-25 02:14:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000025437,  0.000106048,  0.000123624, 848.595376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000123624,  0.000106048
2017-03-25 02:14:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000004125,  0.000106048,  0.000124139, 874.032376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000124139,  0.000106048
2017-03-25 02:14:32.268544, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000004125,  0.000106563,  0.000124139, 878.157376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000124139,  0.000106563
2017-03-25 02:14:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000000199,  0.000106563,  0.000115867, 878.157376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000115867,  0.000106563
2017-03-25 02:14:33.750127, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000000199,  0.000127462,  0.000115867, 878.356376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000115867,  0.000127462
2017-03-25 02:14:33.907591, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000058814,  0.000127462,  0.000241443, 878.356376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000241443,  0.000127462
2017-03-25 02:14:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000053512,  0.000127462,  0.000105242, 937.170376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000105242,  0.000127462
2017-03-25 02:14:35.397725, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000053512,  0.000141584,  0.000105242, 990.682376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000105242,  0.000141584
2017-03-25 02:14:35.429633, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000053512,  0.000098115,  0.000105242, 990.682376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000105242,  0.000098115
2017-03-25 02:14:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000019203,  0.000098115,  0.000095939, 990.682376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000095939,  0.000098115
2017-03-25 02:14:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000016331,  0.000098115,  0.000110914, 971.479376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000110914,  0.000098115
2017-03-25 02:14:37.237273, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000016331,  0.000121601,  0.000110914, 955.148376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000110914,  0.000121601
2017-03-25 02:14:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000013573,  0.000121601,  0.000101286, 955.148376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000101286,  0.000121601
2017-03-25 02:14:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000029136,  0.000121601,  0.000079619, 941.575376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000079619,  0.000121601
2017-03-25 02:14:38.957955, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000029136,  0.000116059,  0.000079619, 912.439376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000079619,  0.000116059
2017-03-25 02:14:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000016948,  0.000116059,  0.000125467, 912.439376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000125467,  0.000116059
2017-03-25 02:14:40.735325, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000016948,  0.000100066,  0.000125467, 895.491376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000125467,  0.000100066
2017-03-25 02:14:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000001229,  0.000100066,  0.000110641, 895.491376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000110641,  0.000100066
2017-03-25 02:14:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000006153,  0.000100066,  0.000115398, 894.262376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000115398,  0.000100066
2017-03-25 02:14:42.567029, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000006153,  0.000107963,  0.000115398, 888.109376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000115398,  0.000107963
2017-03-25 02:14:42.676961, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000006153,  0.000102076,  0.000115398, 888.109376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000115398,  0.000102076
2017-03-25 02:14:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000017406,  0.000102076,  0.000087887, 888.109376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000087887,  0.000102076
2017-03-25 02:14:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000004493,  0.000102076,  0.000158951, 870.703376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000158951,  0.000102076
2017-03-25 02:14:44.252588, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000004493,  0.000104595,  0.000158951, 875.196376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000158951,  0.000104595
2017-03-25 02:14:44.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000014011,  0.000104595,  0.000106945, 875.196376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000106945,  0.000104595
2017-03-25 02:14:45.724499, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000014011,  0.000169441,  0.000106945, 889.207376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000106945,  0.000169441
2017-03-25 02:14:45.893315, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000014011,  0.000112994,  0.000106945, 889.207376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000106945,  0.000112994
2017-03-25 02:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000012442,  0.000112994,  0.000106392, 889.207376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000106392,  0.000112994
2017-03-25 02:14:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000033044,  0.000112994,  0.000066068, 876.765376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000066068,  0.000112994
2017-03-25 02:14:47.043326, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000033044,  0.000123249,  0.000066068, 843.721376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000066068,  0.000123249
2017-03-25 02:14:47.839353, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000033044,  0.000157861,  0.000066068, 843.721376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000066068,  0.000157861
2017-03-25 02:14:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000030448,  0.000157861,  0.000111074, 843.721376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000111074,  0.000157861
2017-03-25 02:14:48.603700, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000030448,  0.000103179,  0.000111074, 813.273376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000111074,  0.000103179
2017-03-25 02:14:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000025474,  0.000103179,  0.000075362, 813.273376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000075362,  0.000103179
2017-03-25 02:14:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000012667,  0.000103179,  0.000136544, 787.799376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000136544,  0.000103179
2017-03-25 02:14:50.172252, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000012667,  0.000115356,  0.000136544, 775.132376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000136544,  0.000115356
2017-03-25 02:14:50.624870, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000012667,  0.000106491,  0.000136544, 775.132376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000136544,  0.000106491
2017-03-25 02:14:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000000797,  0.000106491,  0.000099148, 775.132376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000099148,  0.000106491
2017-03-25 02:14:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000004762,  0.000106491,  0.000128661, 774.335376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000128661,  0.000106491
2017-03-25 02:14:52.037328, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000004762,  0.000120165,  0.000128661, 769.573376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000128661,  0.000120165
2017-03-25 02:14:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000004087,  0.000120165,  0.000116913, 769.573376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000116913,  0.000120165
2017-03-25 02:14:53.632685, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000004087,  0.000099857,  0.000116913, 773.660376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000116913,  0.000099857
2017-03-25 02:14:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000005802,  0.000099857,  0.000132122, 773.660376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000132122,  0.000099857
2017-03-25 02:14:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000013728,  0.000099857,  0.000132731, 779.462376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000132731,  0.000099857
2017-03-25 02:14:55.464984, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000013728,  0.000104884,  0.000132731, 793.190376953, D, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000132731,  0.000104884
2017-03-25 02:14:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000010554,  0.000104884,  0.000125695, 793.190376953, S, 0.000120488, 549, -0.000001802, 12141, 819, 31,  0.000125695,  0.000104884
2017-03-25 02:14:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000009691,  0.000104884,  0.000092160, 803.744376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000092160,  0.000104884
2017-03-25 02:14:56.916504, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000009691,  0.000104385,  0.000092160, 794.053376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000092160,  0.000104385
2017-03-25 02:14:57.486657, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000009691,  0.000105252,  0.000092160, 794.053376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000092160,  0.000105252
2017-03-25 02:14:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000011383,  0.000105252,  0.000121841, 794.053376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000121841,  0.000105252
2017-03-25 02:14:58.324012, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000011383,  0.000108546,  0.000121841, 782.670376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000121841,  0.000108546
2017-03-25 02:14:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000000496,  0.000108546,  0.000115274, 782.670376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000115274,  0.000108546
2017-03-25 02:14:59.649325, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000000496,  0.000129694,  0.000115274, 783.166376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000115274,  0.000129694
2017-03-25 02:14:59.909034, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000001331,  0.000129694,  0.000123350, 783.166376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000123350,  0.000129694
2017-03-25 02:15:00.467942, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000001331,  0.000104548,  0.000123350, 784.497376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000123350,  0.000104548
2017-03-25 02:15:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000004477,  0.000104548,  0.000121585, 784.497376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000121585,  0.000104548
2017-03-25 02:15:01.374765, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000004477,  0.000097965,  0.000121585, 788.974376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000121585,  0.000097965
2017-03-25 02:15:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000008740,  0.000097965,  0.000131784, 788.974376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000131784,  0.000097965
2017-03-25 02:15:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000001057,  0.000097965,  0.000101893, 797.714376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000101893,  0.000097965
2017-03-25 02:15:03.240764, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000001057,  0.000103526,  0.000101893, 796.657376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000101893,  0.000103526
2017-03-25 02:15:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000004743,  0.000103526,  0.000124230, 796.657376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000124230,  0.000103526
2017-03-25 02:15:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000001549,  0.000103526,  0.000108099, 791.914376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000108099,  0.000103526
2017-03-25 02:15:05.190708, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000001549,  0.000098913,  0.000108099, 790.365376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000108099,  0.000098913
2017-03-25 02:15:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000001267,  0.000098913,  0.000124566, 790.365376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000124566,  0.000098913
2017-03-25 02:15:06.243027, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000001267,  0.000132141,  0.000124566, 789.098376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000124566,  0.000132141
2017-03-25 02:15:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000007385,  0.000132141,  0.000095612, 789.098376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000095612,  0.000132141
2017-03-25 02:15:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000006123,  0.000132141,  0.000127067, 781.713376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127067,  0.000132141
2017-03-25 02:15:08.216562, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000006123,  0.000130581,  0.000127067, 775.590376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127067,  0.000130581
2017-03-25 02:15:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000005868,  0.000130581,  0.000119768, 775.590376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000119768,  0.000130581
2017-03-25 02:15:09.874797, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000005868,  0.000099947,  0.000119768, 781.458376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000119768,  0.000099947
2017-03-25 02:15:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000000700,  0.000099947,  0.000116931, 781.458376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000116931,  0.000099947
2017-03-25 02:15:10.767090, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000000700,  0.000096796,  0.000116931, 782.158376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000116931,  0.000096796
2017-03-25 02:15:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000002025,  0.000096796,  0.000114200, 782.158376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000114200,  0.000096796
2017-03-25 02:15:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000007998,  0.000096796,  0.000136832, 780.133376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000136832,  0.000096796
2017-03-25 02:15:12.222132, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000007998,  0.000108940,  0.000136832, 788.131376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000136832,  0.000108940
2017-03-25 02:15:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000004509,  0.000108940,  0.000107181, 788.131376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000107181,  0.000108940
2017-03-25 02:15:13.527876, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000004509,  0.000099545,  0.000107181, 792.640376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000107181,  0.000099545
2017-03-25 02:15:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000001266,  0.000099545,  0.000125174, 792.640376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000125174,  0.000099545
2017-03-25 02:15:14.452111, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000001266,  0.000105435,  0.000125174, 791.374376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000125174,  0.000105435
2017-03-25 02:15:14.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000013475,  0.000105435,  0.000136469, 791.374376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000136469,  0.000105435
2017-03-25 02:15:15.714591, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000013475,  0.000123956,  0.000136469, 804.849376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000136469,  0.000123956
2017-03-25 02:15:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000020629,  0.000123956,  0.000139441, 804.849376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000139441,  0.000123956
2017-03-25 02:15:16.740932, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000020629,  0.000105259,  0.000139441, 825.478376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000139441,  0.000105259
2017-03-25 02:15:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000002197,  0.000105259,  0.000099830, 825.478376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000099830,  0.000105259
2017-03-25 02:15:17.442451, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000002197,  0.000111491,  0.000099830, 827.675376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000099830,  0.000111491
2017-03-25 02:15:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003043,  0.000111491,  0.000129045, 827.675376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000129045,  0.000111491
2017-03-25 02:15:18.536482, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000003043,  0.000129275,  0.000129045, 824.632376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000129045,  0.000129275
2017-03-25 02:15:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000004141,  0.000129275,  0.000114142, 824.632376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000114142,  0.000129275
2017-03-25 02:15:19.672687, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000004141,  0.000133115,  0.000114142, 828.773376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000114142,  0.000133115
2017-03-25 02:15:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000004735,  0.000133115,  0.000130372, 828.773376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000130372,  0.000133115
2017-03-25 02:15:19.949576, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000004735,  0.000111972,  0.000130372, 833.508376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000130372,  0.000111972
2017-03-25 02:15:20.515372, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000004735,  0.000118666,  0.000130372, 833.508376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000130372,  0.000118666
2017-03-25 02:15:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000005915,  0.000118666,  0.000093137, 833.508376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000093137,  0.000118666
2017-03-25 02:15:21.820319, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000005915,  0.000103210,  0.000093137, 827.593376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000093137,  0.000103210
2017-03-25 02:15:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000004704,  0.000103210,  0.000132850, 827.593376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000132850,  0.000103210
2017-03-25 02:15:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000003070,  0.000103210,  0.000096306, 822.889376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000096306,  0.000103210
2017-03-25 02:15:23.247115, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000003070,  0.000103038,  0.000096306, 819.819376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000096306,  0.000103038
2017-03-25 02:15:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000005657,  0.000103038,  0.000127383, 819.819376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127383,  0.000103038
2017-03-25 02:15:24.608888, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000005657,  0.000129215,  0.000127383, 814.162376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127383,  0.000129215
2017-03-25 02:15:24.678144, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000005657,  0.000105078,  0.000127383, 814.162376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127383,  0.000105078
2017-03-25 02:15:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000009825,  0.000105078,  0.000127003, 814.162376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127003,  0.000105078
2017-03-25 02:15:25.673361, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000009825,  0.000127485,  0.000127003, 823.987376953, D, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000127003,  0.000127485
2017-03-25 02:15:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000006423,  0.000127485,  0.000120673, 823.987376953, S, 0.000119267, 492, 0.000000050, 21856, 859, 63,  0.000120673,  0.000127485
2017-03-25 02:15:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000022209,  0.000127485,  0.000158642, 830.410376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000158642,  0.000127485
2017-03-25 02:15:27.487508, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000022209,  0.000110526,  0.000158642, 852.619376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000158642,  0.000110526
2017-03-25 02:15:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000017420,  0.000110526,  0.000111303, 852.619376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000111303,  0.000110526
2017-03-25 02:15:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000006285,  0.000110526,  0.000136582, 870.039376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000136582,  0.000110526
2017-03-25 02:15:28.969212, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000006285,  0.000101626,  0.000136582, 876.324376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000136582,  0.000101626
2017-03-25 02:15:29.559655, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000006285,  0.000122925,  0.000136582, 876.324376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000136582,  0.000122925
2017-03-25 02:15:29.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000009203,  0.000122925,  0.000117387, 876.324376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000117387,  0.000122925
2017-03-25 02:15:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000003192,  0.000122925,  0.000112039, 885.527376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000112039,  0.000122925
2017-03-25 02:15:31.206044, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000003192,  0.000122857,  0.000112039, 882.335376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000112039,  0.000122857
2017-03-25 02:15:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000009609,  0.000122857,  0.000143080, 882.335376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000143080,  0.000122857
2017-03-25 02:15:32.139069, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000009609,  0.000121262,  0.000143080, 891.944376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000143080,  0.000121262
2017-03-25 02:15:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000013252,  0.000121262,  0.000119522, 891.944376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000119522,  0.000121262
2017-03-25 02:15:33.299548, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000013252,  0.000146879,  0.000119522, 905.196376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000119522,  0.000146879
2017-03-25 02:15:33.783155, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000013252,  0.000127974,  0.000119522, 905.196376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000119522,  0.000127974
2017-03-25 02:15:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000001587,  0.000127974,  0.000113894, 905.196376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000113894,  0.000127974
2017-03-25 02:15:34.041330, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000001587,  0.000119124,  0.000113894, 903.609376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000113894,  0.000119124
2017-03-25 02:15:34.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000003497,  0.000119124,  0.000116114, 903.609376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000116114,  0.000119124
2017-03-25 02:15:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000021107,  0.000119124,  0.000163128, 900.112376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000163128,  0.000119124
2017-03-25 02:15:36.020332, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000021107,  0.000135760,  0.000163128, 921.219376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000163128,  0.000135760
2017-03-25 02:15:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000029281,  0.000135760,  0.000132689, 921.219376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000132689,  0.000135760
2017-03-25 02:15:37.410832, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000029281,  0.000131451,  0.000132689, 950.500376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000132689,  0.000131451
2017-03-25 02:15:37.534773, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000029281,  0.000139624,  0.000132689, 950.500376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000132689,  0.000139624
2017-03-25 02:15:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000005047,  0.000139624,  0.000095276, 950.500376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000095276,  0.000139624
2017-03-25 02:15:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000029040,  0.000139624,  0.000085281, 945.453376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000085281,  0.000139624
2017-03-25 02:15:39.463596, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000029040,  0.000128325,  0.000085281, 916.413376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000085281,  0.000128325
2017-03-25 02:15:39.906021, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000029040,  0.000121984,  0.000085281, 916.413376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000085281,  0.000121984
2017-03-25 02:15:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000045233,  0.000121984,  0.000062703, 916.413376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000062703,  0.000121984
2017-03-25 02:15:40.003894, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000045233,  0.000389147,  0.000062703, 871.180376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000062703,  0.000389147
2017-03-25 02:15:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000033719,  0.000389147,  0.000108835, 871.180376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000108835,  0.000389147
2017-03-25 02:15:41.590575, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000033719,  0.000114480,  0.000108835, 837.461376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000108835,  0.000114480
2017-03-25 02:15:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000006906,  0.000114480,  0.000117807, 837.461376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000117807,  0.000114480
2017-03-25 02:15:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000007406,  0.000114480,  0.000108600, 830.555376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000108600,  0.000114480
2017-03-25 02:15:42.925234, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000007406,  0.000095556,  0.000108600, 823.149376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000108600,  0.000095556
2017-03-25 02:15:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000007353,  0.000095556,  0.000117698, 823.149376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000117698,  0.000095556
2017-03-25 02:15:44.477608, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000007353,  0.000107585,  0.000117698, 815.796376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000117698,  0.000107585
2017-03-25 02:15:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000005483,  0.000107585,  0.000111921, 815.796376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000111921,  0.000107585
2017-03-25 02:15:45.370272, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000005483,  0.000099838,  0.000111921, 810.313376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000111921,  0.000099838
2017-03-25 02:15:45.628952, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000005483,  0.000103014,  0.000111921, 810.313376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000111921,  0.000103014
2017-03-25 02:15:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000016591,  0.000103014,  0.000161263, 810.313376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000161263,  0.000103014
2017-03-25 02:15:46.443670, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000016591,  0.000103199,  0.000161263, 826.904376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000161263,  0.000103199
2017-03-25 02:15:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000015205,  0.000103199,  0.000108770, 826.904376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000108770,  0.000103199
2017-03-25 02:15:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000007749,  0.000103199,  0.000115355, 842.109376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000115355,  0.000103199
2017-03-25 02:15:48.362582, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000007749,  0.000178088,  0.000115355, 834.360376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000115355,  0.000178088
2017-03-25 02:15:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000013932,  0.000178088,  0.000096710, 834.360376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000096710,  0.000178088
2017-03-25 02:15:49.322621, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000013932,  0.000118832,  0.000096710, 820.428376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000096710,  0.000118832
2017-03-25 02:15:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000007663,  0.000118832,  0.000128312, 820.428376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000128312,  0.000118832
2017-03-25 02:15:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000013362,  0.000118832,  0.000138872, 812.765376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000138872,  0.000118832
2017-03-25 02:15:51.231213, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000013362,  0.000114749,  0.000138872, 826.127376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000138872,  0.000114749
2017-03-25 02:15:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000015547,  0.000114749,  0.000132637, 826.127376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000132637,  0.000114749
2017-03-25 02:15:52.286152, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000015547,  0.000114621,  0.000132637, 841.674376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000132637,  0.000114621
2017-03-25 02:15:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000002134,  0.000114621,  0.000112078, 841.674376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000112078,  0.000114621
2017-03-25 02:15:53.523067, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000002134,  0.000106301,  0.000112078, 843.808376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000112078,  0.000106301
2017-03-25 02:15:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000000775,  0.000106301,  0.000129938, 843.808376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000129938,  0.000106301
2017-03-25 02:15:53.997322, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000000775,  0.000131412,  0.000129938, 844.583376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000129938,  0.000131412
2017-03-25 02:15:54.357101, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000000775,  0.000099651,  0.000129938, 844.583376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000129938,  0.000099651
2017-03-25 02:15:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000004621,  0.000099651,  0.000101263, 844.583376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000101263,  0.000099651
2017-03-25 02:15:55.020861, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000004621,  0.000134020,  0.000101263, 839.962376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000101263,  0.000134020
2017-03-25 02:15:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000009960,  0.000134020,  0.000119231, 839.962376953, S, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000119231,  0.000134020
2017-03-25 02:15:56.856552, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000009960,  0.000107923,  0.000119231, 830.002376953, D, 0.000117631, 285, 0.000000889, 7046, 802, 19,  0.000119231,  0.000107923
2017-03-25 02:15:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000016541,  0.000107923,  0.000087966, 830.002376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000087966,  0.000107923
2017-03-25 02:15:57.285560, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000016541,  0.000115736,  0.000087966, 813.461376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000087966,  0.000115736
2017-03-25 02:15:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000016250,  0.000115736,  0.000119549, 813.461376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000119549,  0.000115736
2017-03-25 02:15:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000017772,  0.000115736,  0.000084728, 797.211376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000084728,  0.000115736
2017-03-25 02:15:58.944268, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000017772,  0.000124077,  0.000084728, 779.439376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000084728,  0.000124077
2017-03-25 02:15:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000014471,  0.000124077,  0.000125889, 779.439376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000125889,  0.000124077
2017-03-25 02:16:00.594049, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000014471,  0.000121843,  0.000125889, 764.968376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000125889,  0.000121843
2017-03-25 02:16:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000002816,  0.000121843,  0.000118955, 764.968376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000118955,  0.000121843
2017-03-25 02:16:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000020846,  0.000121843,  0.000161864, 767.784376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000161864,  0.000121843
2017-03-25 02:16:02.504564, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000020846,  0.000112998,  0.000161864, 788.630376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000161864,  0.000112998
2017-03-25 02:16:02.753643, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000020846,  0.000140094,  0.000161864, 788.630376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000161864,  0.000140094
2017-03-25 02:16:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000023652,  0.000140094,  0.000125123, 788.630376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000125123,  0.000140094
2017-03-25 02:16:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000003075,  0.000140094,  0.000121264, 812.282376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000121264,  0.000140094
2017-03-25 02:16:04.049610, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000003075,  0.000064148,  0.000121264, 815.357376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000121264,  0.000064148
2017-03-25 02:16:04.893267, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000003075,  0.000175256,  0.000121264, 815.357376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000121264,  0.000175256
2017-03-25 02:16:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000012804,  0.000175256,  0.000093396, 815.357376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000093396,  0.000175256
2017-03-25 02:16:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000016244,  0.000175256,  0.000114415, 802.553376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000114415,  0.000175256
2017-03-25 02:16:06.302553, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000016244,  0.000118070,  0.000114415, 786.309376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000114415,  0.000118070
2017-03-25 02:16:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000026285,  0.000118070,  0.000073502, 786.309376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000073502,  0.000118070
2017-03-25 02:16:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000014858,  0.000118070,  0.000137460, 760.024376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000137460,  0.000118070
2017-03-25 02:16:08.082122, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000014858,  0.000107186,  0.000137460, 745.166376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000137460,  0.000107186
2017-03-25 02:16:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000000256,  0.000107186,  0.000102689, 745.166376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000102689,  0.000107186
2017-03-25 02:16:09.183657, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000000256,  0.000128454,  0.000102689, 744.910376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000102689,  0.000128454
2017-03-25 02:16:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000007036,  0.000128454,  0.000123861, 744.910376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000123861,  0.000128454
2017-03-25 02:16:10.571908, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000007036,  0.000097173,  0.000123861, 737.874376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000123861,  0.000097173
2017-03-25 02:16:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000001357,  0.000097173,  0.000119341, 737.874376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000119341,  0.000097173
2017-03-25 02:16:11.741700, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000001357,  0.000103514,  0.000119341, 739.231376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000119341,  0.000103514
2017-03-25 02:16:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000002727,  0.000103514,  0.000115436, 739.231376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000115436,  0.000103514
2017-03-25 02:16:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000012002,  0.000103514,  0.000100648, 736.504376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000100648,  0.000103514
2017-03-25 02:16:12.967245, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000012002,  0.000123726,  0.000100648, 724.502376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000100648,  0.000123726
2017-03-25 02:16:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000001311,  0.000123726,  0.000136689, 724.502376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000136689,  0.000123726
2017-03-25 02:16:14.284209, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000001311,  0.000106640,  0.000136689, 723.191376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000136689,  0.000106640
2017-03-25 02:16:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000008964,  0.000106640,  0.000121023, 723.191376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000121023,  0.000106640
2017-03-25 02:16:15.896290, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000008964,  0.000130026,  0.000121023, 732.155376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000121023,  0.000130026
2017-03-25 02:16:15.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000002458,  0.000130026,  0.000123689, 732.155376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000123689,  0.000130026
2017-03-25 02:16:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000009710,  0.000130026,  0.000096744, 734.613376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000096744,  0.000130026
2017-03-25 02:16:17.219188, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000009710,  0.000103040,  0.000096744, 724.903376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000096744,  0.000103040
2017-03-25 02:16:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000008920,  0.000103040,  0.000125156, 724.903376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000125156,  0.000103040
2017-03-25 02:16:18.123091, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000008920,  0.000115703,  0.000125156, 715.983376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000125156,  0.000115703
2017-03-25 02:16:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000006974,  0.000115703,  0.000128268, 715.983376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000128268,  0.000115703
2017-03-25 02:16:19.069769, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000006974,  0.000153730,  0.000128268, 722.957376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000128268,  0.000153730
2017-03-25 02:16:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000012536,  0.000153730,  0.000136302, 722.957376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000136302,  0.000153730
2017-03-25 02:16:19.944817, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000012536,  0.000104412,  0.000136302, 735.493376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000136302,  0.000104412
2017-03-25 02:16:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000008032,  0.000104412,  0.000087473, 735.493376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000087473,  0.000104412
2017-03-25 02:16:21.741269, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000008032,  0.000124636,  0.000087473, 727.461376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000087473,  0.000124636
2017-03-25 02:16:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000006532,  0.000124636,  0.000139365, 727.461376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000139365,  0.000124636
2017-03-25 02:16:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000007655,  0.000124636,  0.000115742, 720.929376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000115742,  0.000124636
2017-03-25 02:16:22.946486, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000007655,  0.000108630,  0.000115742, 728.584376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000115742,  0.000108630
2017-03-25 02:16:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000016110,  0.000108630,  0.000156107, 728.584376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000156107,  0.000108630
2017-03-25 02:16:24.636222, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000016110,  0.000110330,  0.000156107, 744.694376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000156107,  0.000110330
2017-03-25 02:16:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000010852,  0.000110330,  0.000105104, 744.694376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000105104,  0.000110330
2017-03-25 02:16:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000000771,  0.000110330,  0.000132906, 755.546376953, S, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000132906,  0.000110330
2017-03-25 02:16:26.351362, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000000771,  0.000119606,  0.000132906, 754.775376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000132906,  0.000119606
2017-03-25 02:16:26.516582, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000000771,  0.000101700,  0.000132906, 754.775376953, D, 0.000119408, 936, -0.000000014, 16734, 862, 40,  0.000132906,  0.000101700
2017-03-25 02:16:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000004780,  0.000101700,  0.000097270, 754.775376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000097270,  0.000101700
2017-03-25 02:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000011317,  0.000101700,  0.000120017, 749.995376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000120017,  0.000101700
2017-03-25 02:16:28.114808, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000011317,  0.000122305,  0.000120017, 738.678376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000120017,  0.000122305
2017-03-25 02:16:28.884808, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000011317,  0.000125622,  0.000120017, 738.678376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000120017,  0.000125622
2017-03-25 02:16:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000029479,  0.000125622,  0.000060967, 738.678376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000060967,  0.000125622
2017-03-25 02:16:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000009728,  0.000125622,  0.000159540, 709.199376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000159540,  0.000125622
2017-03-25 02:16:30.286784, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000009728,  0.000097232,  0.000159540, 699.471376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000159540,  0.000097232
2017-03-25 02:16:30.359076, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000009728,  0.000089554,  0.000159540, 699.471376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000159540,  0.000089554
2017-03-25 02:16:30.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010366,  0.000089554,  0.000101344, 699.471376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000101344,  0.000089554
2017-03-25 02:16:31.488802, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000010366,  0.000095002,  0.000101344, 709.837376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000101344,  0.000095002
2017-03-25 02:16:31.554348, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000010366,  0.000126967,  0.000101344, 709.837376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000101344,  0.000126967
2017-03-25 02:16:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000000419,  0.000126967,  0.000137803, 709.837376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000137803,  0.000126967
2017-03-25 02:16:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000013214,  0.000126967,  0.000128255, 709.418376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000128255,  0.000126967
2017-03-25 02:16:33.462344, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000013214,  0.000127618,  0.000128255, 722.632376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000128255,  0.000127618
2017-03-25 02:16:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000008684,  0.000127618,  0.000128763, 722.632376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000128763,  0.000127618
2017-03-25 02:16:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000014974,  0.000127618,  0.000140855, 731.316376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000140855,  0.000127618
2017-03-25 02:16:35.020906, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000014974,  0.000108369,  0.000140855, 746.290376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000140855,  0.000108369
2017-03-25 02:16:35.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000012192,  0.000108369,  0.000123300, 746.290376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000123300,  0.000108369
2017-03-25 02:16:36.744983, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000012192,  0.000153334,  0.000123300, 758.482376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000123300,  0.000153334
2017-03-25 02:16:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000000482,  0.000153334,  0.000115786, 758.482376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000115786,  0.000153334
2017-03-25 02:16:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000005219,  0.000153334,  0.000134881, 758.000376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000134881,  0.000153334
2017-03-25 02:16:38.302717, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000005219,  0.000122946,  0.000134881, 763.219376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000134881,  0.000122946
2017-03-25 02:16:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000013462,  0.000122946,  0.000132485, 763.219376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000132485,  0.000122946
2017-03-25 02:16:39.771601, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000013462,  0.000095520,  0.000132485, 776.681376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000132485,  0.000095520
2017-03-25 02:16:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000008029,  0.000095520,  0.000124245, 776.681376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000124245,  0.000095520
2017-03-25 02:16:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000001531,  0.000095520,  0.000113381, 784.710376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000113381,  0.000095520
2017-03-25 02:16:41.744615, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000001531,  0.000117910,  0.000113381, 783.179376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000113381,  0.000117910
2017-03-25 02:16:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000009213,  0.000117910,  0.000145647, 783.179376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000145647,  0.000117910
2017-03-25 02:16:42.598387, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000009213,  0.000162459,  0.000145647, 792.392376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000145647,  0.000162459
2017-03-25 02:16:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000005510,  0.000162459,  0.000106117, 792.392376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000106117,  0.000162459
2017-03-25 02:16:42.910487, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000005510,  0.000079299,  0.000106117, 797.902376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000106117,  0.000079299
2017-03-25 02:16:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000005025,  0.000079299,  0.000124849, 797.902376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000124849,  0.000079299
2017-03-25 02:16:44.292858, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000005025,  0.000126489,  0.000124849, 792.877376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000124849,  0.000126489
2017-03-25 02:16:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000000385,  0.000126489,  0.000115265, 792.877376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000115265,  0.000126489
2017-03-25 02:16:44.926018, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000000385,  0.000126430,  0.000115265, 792.492376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000115265,  0.000126430
2017-03-25 02:16:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000033820,  0.000126430,  0.000193127, 792.492376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000193127,  0.000126430
2017-03-25 02:16:46.339639, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000033820,  0.000100747,  0.000193127, 826.312376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000193127,  0.000100747
2017-03-25 02:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000007173,  0.000100747,  0.000062228, 826.312376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000062228,  0.000100747
2017-03-25 02:16:47.110147, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000007173,  0.000119578,  0.000062228, 833.485376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000062228,  0.000119578
2017-03-25 02:16:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000022627,  0.000119578,  0.000133713, 833.485376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000133713,  0.000119578
2017-03-25 02:16:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000002490,  0.000119578,  0.000102475, 810.858376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000102475,  0.000119578
2017-03-25 02:16:48.912932, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000002490,  0.000095587,  0.000102475, 808.368376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000102475,  0.000095587
2017-03-25 02:16:49.551892, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000002490,  0.000094729,  0.000102475, 808.368376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000102475,  0.000094729
2017-03-25 02:16:49.639291, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000002490,  0.000107154,  0.000102475, 808.368376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000102475,  0.000107154
2017-03-25 02:16:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000000474,  0.000107154,  0.000138623, 808.368376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000138623,  0.000107154
2017-03-25 02:16:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008521,  0.000107154,  0.000083468, 808.842376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000083468,  0.000107154
2017-03-25 02:16:51.054058, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008521,  0.000135043,  0.000083468, 800.321376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000083468,  0.000135043
2017-03-25 02:16:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000019169,  0.000135043,  0.000117130, 800.321376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000117130,  0.000135043
2017-03-25 02:16:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000004214,  0.000135043,  0.000113183, 781.152376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000113183,  0.000135043
2017-03-25 02:16:53.015826, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000004214,  0.000111462,  0.000113183, 776.938376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000113183,  0.000111462
2017-03-25 02:16:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000006464,  0.000111462,  0.000112497, 776.938376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000112497,  0.000111462
2017-03-25 02:16:54.006907, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000006464,  0.000103130,  0.000112497, 770.474376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000112497,  0.000103130
2017-03-25 02:16:54.368186, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000006464,  0.000109125,  0.000112497, 770.474376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000112497,  0.000109125
2017-03-25 02:16:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000023483,  0.000109125,  0.000078715, 770.474376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000078715,  0.000109125
2017-03-25 02:16:55.204915, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000023483,  0.000086186,  0.000078715, 746.991376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000078715,  0.000086186
2017-03-25 02:16:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000011917,  0.000086186,  0.000134984, 746.991376953, S, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000134984,  0.000086186
2017-03-25 02:16:55.992367, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000011917,  0.000095552,  0.000134984, 735.074376953, D, 0.000119949, 217, -0.000002508, 12373, 755, 31,  0.000134984,  0.000095552
2017-03-25 02:16:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000021272,  0.000095552,  0.000144437, 735.074376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000144437,  0.000095552
2017-03-25 02:16:57.558727, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000021272,  0.000102941,  0.000144437, 756.346376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000144437,  0.000102941
2017-03-25 02:16:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000018848,  0.000102941,  0.000129848, 756.346376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000129848,  0.000102941
2017-03-25 02:16:58.085133, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000018848,  0.000096222,  0.000129848, 775.194376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000129848,  0.000096222
2017-03-25 02:16:58.587627, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000018848,  0.000110129,  0.000129848, 775.194376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000129848,  0.000110129
2017-03-25 02:16:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000003882,  0.000110129,  0.000114495, 775.194376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000114495,  0.000110129
2017-03-25 02:16:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000005630,  0.000110129,  0.000133317, 779.076376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000133317,  0.000110129
2017-03-25 02:17:00.319089, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000005630,  0.000093428,  0.000133317, 784.706376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000133317,  0.000093428
2017-03-25 02:17:00.443507, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000005630,  0.000075805,  0.000133317, 784.706376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000133317,  0.000075805
2017-03-25 02:17:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000004729,  0.000075805,  0.000112524, 784.706376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000112524,  0.000075805
2017-03-25 02:17:01.716013, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000004729,  0.000111971,  0.000112524, 789.435376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000112524,  0.000111971
2017-03-25 02:17:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000016134,  0.000111971,  0.000155804, 789.435376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000155804,  0.000111971
2017-03-25 02:17:02.849369, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000016134,  0.000112867,  0.000155804, 805.569376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000155804,  0.000112867
2017-03-25 02:17:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000007395,  0.000112867,  0.000094976, 805.569376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000094976,  0.000112867
2017-03-25 02:17:03.046021, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000007395,  0.000105300,  0.000094976, 812.964376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000094976,  0.000105300
2017-03-25 02:17:03.447948, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000007395,  0.000102113,  0.000094976, 812.964376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000094976,  0.000102113
2017-03-25 02:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000012361,  0.000102113,  0.000116070, 812.964376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000116070,  0.000102113
2017-03-25 02:17:04.646692, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000012361,  0.000122347,  0.000116070, 800.603376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000116070,  0.000122347
2017-03-25 02:17:04.751176, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000012361,  0.000106610,  0.000116070, 800.603376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000116070,  0.000106610
2017-03-25 02:17:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000003057,  0.000106610,  0.000113106, 800.603376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000113106,  0.000106610
2017-03-25 02:17:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000007384,  0.000106610,  0.000107242, 797.546376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000107242,  0.000106610
2017-03-25 02:17:06.711671, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000007384,  0.000107288,  0.000107242, 790.162376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000107242,  0.000107288
2017-03-25 02:17:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000014503,  0.000107288,  0.000156752, 790.162376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000156752,  0.000107288
2017-03-25 02:17:07.634351, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000014503,  0.000149033,  0.000156752, 804.665376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000156752,  0.000149033
2017-03-25 02:17:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000030571,  0.000149033,  0.000139447, 804.665376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000139447,  0.000149033
2017-03-25 02:17:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000012770,  0.000149033,  0.000121348, 835.236376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000121348,  0.000149033
2017-03-25 02:17:09.296457, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000012770,  0.000128040,  0.000121348, 848.006376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000121348,  0.000128040
2017-03-25 02:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000000979,  0.000128040,  0.000112280, 848.006376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000112280,  0.000128040
2017-03-25 02:17:10.725720, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000000979,  0.000115038,  0.000112280, 847.027376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000112280,  0.000115038
2017-03-25 02:17:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000009249,  0.000115038,  0.000105157, 847.027376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000105157,  0.000115038
2017-03-25 02:17:11.621291, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000009249,  0.000113859,  0.000105157, 837.778376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000105157,  0.000113859
2017-03-25 02:17:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000032752,  0.000113859,  0.000196201, 837.778376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000196201,  0.000113859
2017-03-25 02:17:12.136941, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000032752,  0.000120070,  0.000196201, 870.530376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000196201,  0.000120070
2017-03-25 02:17:12.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000047817,  0.000120070,  0.000135436, 870.530376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000135436,  0.000120070
2017-03-25 02:17:13.878356, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000047817,  0.000127261,  0.000135436, 918.347376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000135436,  0.000127261
2017-03-25 02:17:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000017100,  0.000127261,  0.000135432, 918.347376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000135432,  0.000127261
2017-03-25 02:17:14.156047, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000017100,  0.000117333,  0.000135432, 935.447376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000135432,  0.000117333
2017-03-25 02:17:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000000352,  0.000117333,  0.000101109, 935.447376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000101109,  0.000117333
2017-03-25 02:17:15.304752, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000000352,  0.000121368,  0.000101109, 935.095376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000101109,  0.000121368
2017-03-25 02:17:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000009393,  0.000121368,  0.000117512, 935.095376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000117512,  0.000121368
2017-03-25 02:17:16.459680, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000009393,  0.000123377,  0.000117512, 925.702376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000117512,  0.000123377
2017-03-25 02:17:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000000384,  0.000123377,  0.000120621, 925.702376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000120621,  0.000123377
2017-03-25 02:17:17.507783, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000000384,  0.000150107,  0.000120621, 926.086376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000120621,  0.000150107
2017-03-25 02:17:17.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000004122,  0.000150107,  0.000125089, 926.086376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000125089,  0.000150107
2017-03-25 02:17:18.459152, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000004122,  0.000122150,  0.000125089, 930.208376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000125089,  0.000122150
2017-03-25 02:17:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000023226,  0.000122150,  0.000066235, 930.208376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000066235,  0.000122150
2017-03-25 02:17:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000025738,  0.000122150,  0.000120231, 906.982376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000120231,  0.000122150
2017-03-25 02:17:20.252917, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000025738,  0.000115676,  0.000120231, 881.244376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000120231,  0.000115676
2017-03-25 02:17:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000029119,  0.000115676,  0.000059500, 881.244376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000059500,  0.000115676
2017-03-25 02:17:21.388224, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000029119,  0.000128340,  0.000059500, 852.125376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000059500,  0.000128340
2017-03-25 02:17:21.754277, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000029119,  0.000108258,  0.000059500, 852.125376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000059500,  0.000108258
2017-03-25 02:17:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000031688,  0.000108258,  0.000114449, 852.125376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000114449,  0.000108258
2017-03-25 02:17:22.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000018163,  0.000108258,  0.000158533, 820.437376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000158533,  0.000108258
2017-03-25 02:17:23.509727, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000018163,  0.000113421,  0.000158533, 838.600376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000158533,  0.000113421
2017-03-25 02:17:23.636156, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000018163,  0.000103687,  0.000158533, 838.600376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000158533,  0.000103687
2017-03-25 02:17:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000025839,  0.000103687,  0.000129911, 838.600376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000129911,  0.000103687
2017-03-25 02:17:24.363304, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000025839,  0.000127362,  0.000129911, 864.439376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000129911,  0.000127362
2017-03-25 02:17:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000009651,  0.000127362,  0.000087839, 864.439376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000087839,  0.000127362
2017-03-25 02:17:24.955369, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000009651,  0.000129280,  0.000087839, 854.788376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000087839,  0.000129280
2017-03-25 02:17:25.868909, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000009651,  0.000104629,  0.000087839, 854.788376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000087839,  0.000104629
2017-03-25 02:17:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000002942,  0.000104629,  0.000143255, 854.788376953, S, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000143255,  0.000104629
2017-03-25 02:17:26.162480, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000002942,  0.000109670,  0.000143255, 851.846376953, D, 0.000119886, 610, -0.000000657, 13333, 767, 37,  0.000143255,  0.000109670
2017-03-25 02:17:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000002097,  0.000109670,  0.000097554, 851.846376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000097554,  0.000109670
2017-03-25 02:17:27.280796, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000002097,  0.000115400,  0.000097554, 853.943376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000097554,  0.000115400
2017-03-25 02:17:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000014274,  0.000115400,  0.000110374, 853.943376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000110374,  0.000115400
2017-03-25 02:17:28.696773, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000014274,  0.000127767,  0.000110374, 839.669376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000110374,  0.000127767
2017-03-25 02:17:28.721619, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000014274,  0.000113661,  0.000110374, 839.669376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000110374,  0.000113661
2017-03-25 02:17:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000017170,  0.000113661,  0.000091609, 839.669376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000091609,  0.000113661
2017-03-25 02:17:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000006559,  0.000113661,  0.000131471, 822.499376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000131471,  0.000113661
2017-03-25 02:17:29.964322, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000006559,  0.000159652,  0.000131471, 815.940376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000131471,  0.000159652
2017-03-25 02:17:30.652574, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000006559,  0.000140829,  0.000131471, 815.940376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000131471,  0.000140829
2017-03-25 02:17:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000010138,  0.000140829,  0.000084971, 815.940376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000084971,  0.000140829
2017-03-25 02:17:31.810693, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000010138,  0.000117785,  0.000084971, 805.802376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000084971,  0.000117785
2017-03-25 02:17:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000008014,  0.000117785,  0.000168297, 805.802376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000168297,  0.000117785
2017-03-25 02:17:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000025229,  0.000117785,  0.000119403, 813.816376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000119403,  0.000117785
2017-03-25 02:17:33.249912, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000025229,  0.000112962,  0.000119403, 839.045376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000119403,  0.000112962
2017-03-25 02:17:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000024340,  0.000112962,  0.000166365, 839.045376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166365,  0.000112962
2017-03-25 02:17:34.340009, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000024340,  0.000113272,  0.000166365, 863.385376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166365,  0.000113272
2017-03-25 02:17:34.696666, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000024340,  0.000113809,  0.000166365, 863.385376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166365,  0.000113809
2017-03-25 02:17:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000019317,  0.000113809,  0.000109685, 863.385376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000109685,  0.000113809
2017-03-25 02:17:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000009038,  0.000113809,  0.000110137, 882.702376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000110137,  0.000113809
2017-03-25 02:17:36.240293, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000009038,  0.000136297,  0.000110137, 873.664376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000110137,  0.000136297
2017-03-25 02:17:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000012745,  0.000136297,  0.000102469, 873.664376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000102469,  0.000136297
2017-03-25 02:17:37.290719, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000012745,  0.000138017,  0.000102469, 860.919376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000102469,  0.000138017
2017-03-25 02:17:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000017811,  0.000138017,  0.000100242, 860.919376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000100242,  0.000138017
2017-03-25 02:17:38.569951, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000017811,  0.000121839,  0.000100242, 843.108376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000100242,  0.000121839
2017-03-25 02:17:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007168,  0.000121839,  0.000123741, 843.108376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000123741,  0.000121839
2017-03-25 02:17:39.775556, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000007168,  0.000110523,  0.000123741, 835.940376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000123741,  0.000110523
2017-03-25 02:17:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000019139,  0.000110523,  0.000152723, 835.940376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000152723,  0.000110523
2017-03-25 02:17:40.255141, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000019139,  0.000124350,  0.000152723, 855.079376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000152723,  0.000124350
2017-03-25 02:17:40.429851, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000019139,  0.000124349,  0.000152723, 855.079376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000152723,  0.000124349
2017-03-25 02:17:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000009877,  0.000124349,  0.000105576, 855.079376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000105576,  0.000124349
2017-03-25 02:17:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000000195,  0.000124349,  0.000133019, 864.956376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000133019,  0.000124349
2017-03-25 02:17:42.151127, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000000195,  0.000148321,  0.000133019, 864.761376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000133019,  0.000148321
2017-03-25 02:17:42.371867, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000000195,  0.000121468,  0.000133019, 864.761376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000133019,  0.000121468
2017-03-25 02:17:42.824135, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000000195,  0.000147472,  0.000133019, 864.761376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000133019,  0.000147472
2017-03-25 02:17:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000002671,  0.000147472,  0.000101372, 864.761376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000101372,  0.000147472
2017-03-25 02:17:43.693847, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000002671,  0.000108784,  0.000101372, 862.090376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000101372,  0.000108784
2017-03-25 02:17:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000000446,  0.000108784,  0.000138256, 862.090376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000138256,  0.000108784
2017-03-25 02:17:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000007841,  0.000108784,  0.000086621, 861.644376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000086621,  0.000108784
2017-03-25 02:17:45.069553, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000007841,  0.000115861,  0.000086621, 853.803376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000086621,  0.000115861
2017-03-25 02:17:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000024854,  0.000115861,  0.000103961, 853.803376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000103961,  0.000115861
2017-03-25 02:17:46.569735, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000024854,  0.000124993,  0.000103961, 828.949376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000103961,  0.000124993
2017-03-25 02:17:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000037764,  0.000124993,  0.000060343, 828.949376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000060343,  0.000124993
2017-03-25 02:17:47.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000031257,  0.000124993,  0.000116786, 791.185376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000116786,  0.000124993
2017-03-25 02:17:48.390748, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000031257,  0.000112479,  0.000116786, 759.928376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000116786,  0.000112479
2017-03-25 02:17:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000009219,  0.000112479,  0.000104338, 759.928376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000104338,  0.000112479
2017-03-25 02:17:49.560025, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000009219,  0.000090469,  0.000104338, 750.709376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000104338,  0.000090469
2017-03-25 02:17:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000015796,  0.000090469,  0.000166521, 750.709376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166521,  0.000090469
2017-03-25 02:17:50.195501, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000015796,  0.000107159,  0.000166521, 766.505376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166521,  0.000107159
2017-03-25 02:17:50.382439, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000015796,  0.000097967,  0.000166521, 766.505376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000166521,  0.000097967
2017-03-25 02:17:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000000830,  0.000097967,  0.000074389, 766.505376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000074389,  0.000097967
2017-03-25 02:17:51.307092, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000000830,  0.000131655,  0.000074389, 767.335376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000074389,  0.000131655
2017-03-25 02:17:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000016344,  0.000131655,  0.000132337, 767.335376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000132337,  0.000131655
2017-03-25 02:17:52.068666, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000016344,  0.000110323,  0.000132337, 750.991376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000132337,  0.000110323
2017-03-25 02:17:52.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000003620,  0.000110323,  0.000114167, 750.991376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000114167,  0.000110323
2017-03-25 02:17:52.982838, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000003620,  0.000099655,  0.000114167, 754.611376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000114167,  0.000099655
2017-03-25 02:17:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000010235,  0.000099655,  0.000145365, 754.611376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000145365,  0.000099655
2017-03-25 02:17:54.499384, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000010235,  0.000096179,  0.000145365, 764.846376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000145365,  0.000096179
2017-03-25 02:17:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000009010,  0.000096179,  0.000111544, 764.846376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000111544,  0.000096179
2017-03-25 02:17:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000003790,  0.000096179,  0.000119676, 773.856376953, S, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000119676,  0.000096179
2017-03-25 02:17:56.174462, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000003790,  0.000105304,  0.000119676, 770.066376953, D, 0.000118254, 419, 0.000003892, 18808, 846, 54,  0.000119676,  0.000105304
2017-03-25 02:17:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012771,  0.000105304,  0.000144624, 770.066376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000144624,  0.000105304
2017-03-25 02:17:57.382008, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000012771,  0.000113254,  0.000144624, 782.837376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000144624,  0.000113254
2017-03-25 02:17:57.907579, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000038172,  0.000113254,  0.000170456, 782.837376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000170456,  0.000113254
2017-03-25 02:17:58.016813, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000038172,  0.000115793,  0.000170456, 821.009376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000170456,  0.000115793
2017-03-25 02:17:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000019512,  0.000115793,  0.000107584, 821.009376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000107584,  0.000115793
2017-03-25 02:17:59.107776, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000019512,  0.000138889,  0.000107584, 840.521376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000107584,  0.000138889
2017-03-25 02:17:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000002696,  0.000138889,  0.000126513, 840.521376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000126513,  0.000138889
2017-03-25 02:18:00.340046, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000002696,  0.000123970,  0.000126513, 837.825376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000126513,  0.000123970
2017-03-25 02:18:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000005610,  0.000123970,  0.000102036, 837.825376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000102036,  0.000123970
2017-03-25 02:18:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000008391,  0.000123970,  0.000121019, 832.215376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000121019,  0.000123970
2017-03-25 02:18:02.217390, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000008391,  0.000123137,  0.000121019, 823.824376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000121019,  0.000123137
2017-03-25 02:18:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000033090,  0.000123137,  0.000052697, 823.824376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000052697,  0.000123137
2017-03-25 02:18:03.907564, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000003105,  0.000123137,  0.000181047, 790.734376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000181047,  0.000123137
2017-03-25 02:18:03.996416, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000003105,  0.000104734,  0.000181047, 787.629376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000181047,  0.000104734
2017-03-25 02:18:04.386721, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000003105,  0.000131179,  0.000181047, 787.629376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000181047,  0.000131179
2017-03-25 02:18:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000020044,  0.000131179,  0.000099648, 787.629376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000099648,  0.000131179
2017-03-25 02:18:05.703108, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000020044,  0.000104935,  0.000099648, 807.673376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000099648,  0.000104935
2017-03-25 02:18:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000012928,  0.000104935,  0.000115890, 807.673376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115890,  0.000104935
2017-03-25 02:18:06.572107, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000012928,  0.000138046,  0.000115890, 794.745376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115890,  0.000138046
2017-03-25 02:18:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000007528,  0.000138046,  0.000140599, 794.745376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000140599,  0.000138046
2017-03-25 02:18:07.319009, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000007528,  0.000131093,  0.000140599, 802.273376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000140599,  0.000131093
2017-03-25 02:18:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000013666,  0.000131093,  0.000128238, 802.273376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000128238,  0.000131093
2017-03-25 02:18:08.178918, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000013666,  0.000113665,  0.000128238, 815.939376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000128238,  0.000113665
2017-03-25 02:18:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000016354,  0.000113665,  0.000080844, 815.939376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000080844,  0.000113665
2017-03-25 02:18:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000020207,  0.000113665,  0.000120649, 799.585376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000113665
2017-03-25 02:18:10.098261, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000020207,  0.000128975,  0.000120649, 779.378376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000128975
2017-03-25 02:18:10.124305, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000020207,  0.000123500,  0.000120649, 779.378376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000123500
2017-03-25 02:18:10.189667, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000020207,  0.000119474,  0.000120649, 779.378376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000119474
2017-03-25 02:18:10.588387, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000020207,  0.000102022,  0.000120649, 779.378376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000102022
2017-03-25 02:18:10.788999, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000020207,  0.000106319,  0.000120649, 779.378376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120649,  0.000106319
2017-03-25 02:18:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000000481,  0.000106319,  0.000120148, 779.378376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000120148,  0.000106319
2017-03-25 02:18:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000004131,  0.000106319,  0.000113202, 778.897376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000113202,  0.000106319
2017-03-25 02:18:12.575469, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000004131,  0.000142306,  0.000113202, 774.766376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000113202,  0.000142306
2017-03-25 02:18:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000006540,  0.000142306,  0.000115327, 774.766376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115327,  0.000142306
2017-03-25 02:18:13.194936, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000006540,  0.000117580,  0.000115327, 768.226376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115327,  0.000117580
2017-03-25 02:18:13.847625, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000006540,  0.000095504,  0.000115327, 768.226376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115327,  0.000095504
2017-03-25 02:18:13.908903, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000007311,  0.000095504,  0.000111522, 768.226376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000111522,  0.000095504
2017-03-25 02:18:14.503663, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000007311,  0.000118523,  0.000111522, 760.915376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000111522,  0.000118523
2017-03-25 02:18:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000023960,  0.000118523,  0.000081731, 760.915376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000081731,  0.000118523
2017-03-25 02:18:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000021661,  0.000118523,  0.000115958, 736.955376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115958,  0.000118523
2017-03-25 02:18:16.498694, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000021661,  0.000095977,  0.000115958, 715.294376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115958,  0.000095977
2017-03-25 02:18:16.651538, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000021661,  0.000128230,  0.000115958, 715.294376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000115958,  0.000128230
2017-03-25 02:18:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000009456,  0.000128230,  0.000105887, 715.294376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000105887,  0.000128230
2017-03-25 02:18:17.128616, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000009456,  0.000192892,  0.000105887, 705.838376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000105887,  0.000192892
2017-03-25 02:18:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000002139,  0.000192892,  0.000139135, 705.838376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000139135,  0.000192892
2017-03-25 02:18:18.292740, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000002139,  0.000092278,  0.000139135, 707.977376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000139135,  0.000092278
2017-03-25 02:18:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000017319,  0.000092278,  0.000136678, 707.977376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000136678,  0.000092278
2017-03-25 02:18:19.080845, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000017319,  0.000122349,  0.000136678, 725.296376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000136678,  0.000122349
2017-03-25 02:18:19.744878, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000017319,  0.000117732,  0.000136678, 725.296376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000136678,  0.000117732
2017-03-25 02:18:19.833563, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000017319,  0.000133149,  0.000136678, 725.296376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000136678,  0.000133149
2017-03-25 02:18:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000014251,  0.000133149,  0.000133498, 725.296376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000133498,  0.000133149
2017-03-25 02:18:20.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000007161,  0.000133149,  0.000122807, 739.547376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000122807,  0.000133149
2017-03-25 02:18:21.383018, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000007161,  0.000097743,  0.000122807, 746.708376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000122807,  0.000097743
2017-03-25 02:18:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000007837,  0.000097743,  0.000134874, 746.708376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000134874,  0.000097743
2017-03-25 02:18:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000011977,  0.000097743,  0.000131113, 754.545376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000131113,  0.000097743
2017-03-25 02:18:22.961033, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000011977,  0.000127779,  0.000131113, 766.522376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000131113,  0.000127779
2017-03-25 02:18:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000015729,  0.000127779,  0.000142360, 766.522376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000142360,  0.000127779
2017-03-25 02:18:24.566188, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000015729,  0.000109286,  0.000142360, 782.251376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000142360,  0.000109286
2017-03-25 02:18:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000006637,  0.000109286,  0.000113013, 782.251376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000113013,  0.000109286
2017-03-25 02:18:25.790636, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000006637,  0.000101797,  0.000113013, 788.888376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000113013,  0.000101797
2017-03-25 02:18:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000005168,  0.000101797,  0.000118783, 788.888376953, S, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000118783,  0.000101797
2017-03-25 02:18:26.576020, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000005168,  0.000103675,  0.000118783, 783.720376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000118783,  0.000103675
2017-03-25 02:18:26.815880, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000005168,  0.000110704,  0.000118783, 783.720376953, D, 0.000119246, 628, -0.000002726, 15618, 820, 44,  0.000118783,  0.000110704
2017-03-25 02:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000010397,  0.000110704,  0.000102179, 783.720376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000110704
2017-03-25 02:18:27.131124, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000010397,  0.000102368,  0.000102179, 773.323376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000102368
2017-03-25 02:18:27.148808, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000010397,  0.000154021,  0.000102179, 773.323376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000154021
2017-03-25 02:18:27.265789, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000010397,  0.000109129,  0.000102179, 773.323376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000109129
2017-03-25 02:18:27.359920, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000010397,  0.000123682,  0.000102179, 773.323376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000123682
2017-03-25 02:18:27.767752, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000010397,  0.000117829,  0.000102179, 773.323376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000102179,  0.000117829
2017-03-25 02:18:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004549,  0.000117829,  0.000129533, 773.323376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000129533,  0.000117829
2017-03-25 02:18:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000019571,  0.000117829,  0.000071494, 768.774376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000071494,  0.000117829
2017-03-25 02:18:29.201102, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000019571,  0.000096808,  0.000071494, 749.203376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000071494,  0.000096808
2017-03-25 02:18:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000017952,  0.000096808,  0.000132412, 749.203376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000132412,  0.000096808
2017-03-25 02:18:30.164141, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000017952,  0.000106998,  0.000132412, 731.251376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000132412,  0.000106998
2017-03-25 02:18:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000005471,  0.000106998,  0.000117704, 731.251376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117704,  0.000106998
2017-03-25 02:18:31.318808, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000005471,  0.000109914,  0.000117704, 736.722376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117704,  0.000109914
2017-03-25 02:18:31.611903, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000005471,  0.000132581,  0.000117704, 736.722376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117704,  0.000132581
2017-03-25 02:18:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000001365,  0.000132581,  0.000118421, 736.722376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000118421,  0.000132581
2017-03-25 02:18:32.494104, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000001365,  0.000121683,  0.000118421, 735.357376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000118421,  0.000121683
2017-03-25 02:18:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000012154,  0.000121683,  0.000096134, 735.357376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000096134,  0.000121683
2017-03-25 02:18:33.674704, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000012154,  0.000148885,  0.000096134, 723.203376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000096134,  0.000148885
2017-03-25 02:18:33.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000004350,  0.000148885,  0.000151508, 723.203376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000151508,  0.000148885
2017-03-25 02:18:34.033010, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000004350,  0.000104323,  0.000151508, 727.553376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000151508,  0.000104323
2017-03-25 02:18:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000030921,  0.000104323,  0.000149394, 727.553376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000149394,  0.000104323
2017-03-25 02:18:35.313902, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000030921,  0.000158658,  0.000149394, 758.474376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000149394,  0.000158658
2017-03-25 02:18:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000013863,  0.000158658,  0.000117813, 758.474376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117813,  0.000158658
2017-03-25 02:18:36.694907, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000013863,  0.000113484,  0.000117813, 772.337376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117813,  0.000113484
2017-03-25 02:18:36.839552, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000013863,  0.000132402,  0.000117813, 772.337376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000117813,  0.000132402
2017-03-25 02:18:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000007078,  0.000132402,  0.000136395, 772.337376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000136395,  0.000132402
2017-03-25 02:18:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000010888,  0.000132402,  0.000125672, 779.415376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000125672,  0.000132402
2017-03-25 02:18:38.739732, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000010888,  0.000108285,  0.000125672, 790.303376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000125672,  0.000108285
2017-03-25 02:18:38.773501, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000010888,  0.000118713,  0.000125672, 790.303376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000125672,  0.000118713
2017-03-25 02:18:38.908708, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000007105,  0.000118713,  0.000128835, 790.303376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000128835,  0.000118713
2017-03-25 02:18:39.574013, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000007105,  0.000106586,  0.000128835, 797.408376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000128835,  0.000106586
2017-03-25 02:18:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000007151,  0.000106586,  0.000125766, 797.408376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000125766,  0.000106586
2017-03-25 02:18:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000003089,  0.000106586,  0.000108350, 804.559376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000108350,  0.000106586
2017-03-25 02:18:41.469165, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000003089,  0.000132332,  0.000108350, 801.470376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000108350,  0.000132332
2017-03-25 02:18:41.655682, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000003089,  0.000118288,  0.000108350, 801.470376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000108350,  0.000118288
2017-03-25 02:18:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000002525,  0.000118288,  0.000126824, 801.470376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000126824,  0.000118288
2017-03-25 02:18:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000007134,  0.000118288,  0.000127599, 798.945376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000127599,  0.000118288
2017-03-25 02:18:42.933046, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000007134,  0.000102703,  0.000127599, 806.079376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000127599,  0.000102703
2017-03-25 02:18:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000002099,  0.000102703,  0.000108265, 806.079376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000108265,  0.000102703
2017-03-25 02:18:43.992407, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000002099,  0.000115982,  0.000108265, 803.980376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000108265,  0.000115982
2017-03-25 02:18:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000007450,  0.000115982,  0.000146507, 803.980376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000146507,  0.000115982
2017-03-25 02:18:44.966692, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000007450,  0.000101385,  0.000146507, 811.430376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000146507,  0.000101385
2017-03-25 02:18:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000013129,  0.000101385,  0.000119496, 811.430376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000119496,  0.000101385
2017-03-25 02:18:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000022575,  0.000101385,  0.000075070, 824.559376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000075070,  0.000101385
2017-03-25 02:18:46.907766, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000022575,  0.000070585,  0.000075070, 801.984376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000075070,  0.000070585
2017-03-25 02:18:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000025289,  0.000070585,  0.000113733, 801.984376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000113733,  0.000070585
2017-03-25 02:18:48.055799, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000025289,  0.000125311,  0.000113733, 776.695376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000113733,  0.000125311
2017-03-25 02:18:48.579607, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000025289,  0.000104262,  0.000113733, 776.695376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000113733,  0.000104262
2017-03-25 02:18:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000013313,  0.000104262,  0.000098245, 776.695376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000098245,  0.000104262
2017-03-25 02:18:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000012445,  0.000104262,  0.000115027, 763.382376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000115027,  0.000104262
2017-03-25 02:18:50.098778, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000012445,  0.000110143,  0.000115027, 750.937376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000115027,  0.000110143
2017-03-25 02:18:50.851656, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000012445,  0.000130108,  0.000115027, 750.937376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000115027,  0.000130108
2017-03-25 02:18:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001253,  0.000130108,  0.000120479, 750.937376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000120479,  0.000130108
2017-03-25 02:18:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001283,  0.000130108,  0.000114816, 749.684376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000114816,  0.000130108
2017-03-25 02:18:52.599808, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000001283,  0.000168427,  0.000114816, 748.401376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000114816,  0.000168427
2017-03-25 02:18:52.904176, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000001283,  0.000114494,  0.000114816, 748.401376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000114816,  0.000114494
2017-03-25 02:18:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000005014,  0.000114494,  0.000113363, 748.401376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000113363,  0.000114494
2017-03-25 02:18:53.896757, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000005014,  0.000099561,  0.000113363, 743.387376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000113363,  0.000099561
2017-03-25 02:18:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000004373,  0.000099561,  0.000116309, 743.387376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000116309,  0.000099561
2017-03-25 02:18:53.960087, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000004373,  0.000112821,  0.000116309, 739.014376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000116309,  0.000112821
2017-03-25 02:18:54.281961, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004373,  0.000131664,  0.000116309, 739.014376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000116309,  0.000131664
2017-03-25 02:18:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000000915,  0.000131664,  0.000123673, 739.014376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000123673,  0.000131664
2017-03-25 02:18:55.391783, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000000915,  0.000422227,  0.000123673, 739.929376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000123673,  0.000422227
2017-03-25 02:18:55.548789, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000000915,  0.000105955,  0.000123673, 739.929376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000123673,  0.000105955
2017-03-25 02:18:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000004696,  0.000105955,  0.000107347, 739.929376953, S, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000107347,  0.000105955
2017-03-25 02:18:56.278293, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000004696,  0.000124583,  0.000107347, 735.233376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000107347,  0.000124583
2017-03-25 02:18:56.821037, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000004696,  0.000098903,  0.000107347, 735.233376953, D, 0.000120618, 442, 0.000000455, 15564, 778, 37,  0.000107347,  0.000098903
2017-03-25 02:18:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000011645,  0.000098903,  0.000111888, 735.233376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000111888,  0.000098903
2017-03-25 02:18:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000001475,  0.000098903,  0.000127411, 723.588376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000127411,  0.000098903
2017-03-25 02:18:57.941245, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000001475,  0.000107436,  0.000127411, 722.113376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000127411,  0.000107436
2017-03-25 02:18:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000001216,  0.000107436,  0.000112235, 722.113376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000112235,  0.000107436
2017-03-25 02:18:59.825277, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000001216,  0.000099262,  0.000112235, 720.897376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000112235,  0.000099262
2017-03-25 02:18:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000004119,  0.000099262,  0.000137764, 720.897376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000137764,  0.000099262
2017-03-25 02:19:00.661103, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000004119,  0.000111926,  0.000137764, 725.016376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000137764,  0.000111926
2017-03-25 02:19:00.663197, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000004119,  0.000059966,  0.000137764, 725.016376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000137764,  0.000059966
2017-03-25 02:19:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000004853,  0.000059966,  0.000113332, 725.016376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000113332,  0.000059966
2017-03-25 02:19:01.727852, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000004853,  0.000109002,  0.000113332, 729.869376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000113332,  0.000109002
2017-03-25 02:19:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000024438,  0.000109002,  0.000176466, 729.869376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000176466,  0.000109002
2017-03-25 02:19:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000007831,  0.000109002,  0.000079875, 754.307376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000079875,  0.000109002
2017-03-25 02:19:02.921874, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000007831,  0.000095531,  0.000079875, 762.138376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000079875,  0.000095531
2017-03-25 02:19:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000025855,  0.000095531,  0.000212187, 762.138376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000212187,  0.000095531
2017-03-25 02:19:04.204850, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000025855,  0.000101568,  0.000212187, 787.993376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000212187,  0.000101568
2017-03-25 02:19:04.650311, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000025855,  0.000103403,  0.000212187, 787.993376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000212187,  0.000103403
2017-03-25 02:19:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000043908,  0.000103403,  0.000116274, 787.993376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000116274,  0.000103403
2017-03-25 02:19:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000001128,  0.000103403,  0.000127247, 831.901376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000127247,  0.000103403
2017-03-25 02:19:05.988922, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000001128,  0.000120587,  0.000127247, 833.029376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000127247,  0.000120587
2017-03-25 02:19:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000010893,  0.000120587,  0.000136121, 833.029376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000136121,  0.000120587
2017-03-25 02:19:07.171940, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000010893,  0.000115081,  0.000136121, 843.922376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000136121,  0.000115081
2017-03-25 02:19:07.650965, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000010893,  0.000124749,  0.000136121, 843.922376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000136121,  0.000124749
2017-03-25 02:19:07.790023, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000010893,  0.000128865,  0.000136121, 843.922376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000136121,  0.000128865
2017-03-25 02:19:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000001240,  0.000128865,  0.000108588, 843.922376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000108588,  0.000128865
2017-03-25 02:19:08.868004, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000001240,  0.000113132,  0.000108588, 845.162376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000108588,  0.000113132
2017-03-25 02:19:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000018909,  0.000113132,  0.000096159, 845.162376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000096159,  0.000113132
2017-03-25 02:19:09.533348, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018909,  0.000103344,  0.000096159, 826.253376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000096159,  0.000103344
2017-03-25 02:19:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000009910,  0.000103344,  0.000126342, 826.253376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000126342,  0.000103344
2017-03-25 02:19:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000007761,  0.000103344,  0.000100208, 816.343376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000100208,  0.000103344
2017-03-25 02:19:10.949757, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000007761,  0.000130688,  0.000100208, 808.582376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000100208,  0.000130688
2017-03-25 02:19:11.086923, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007761,  0.000110078,  0.000100208, 808.582376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000100208,  0.000110078
2017-03-25 02:19:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007467,  0.000110078,  0.000126556, 808.582376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000126556,  0.000110078
2017-03-25 02:19:12.726549, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000007467,  0.000105428,  0.000126556, 801.115376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000126556,  0.000105428
2017-03-25 02:19:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000005423,  0.000105428,  0.000125455, 801.115376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125455,  0.000105428
2017-03-25 02:19:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000001835,  0.000105428,  0.000111880, 806.538376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000111880,  0.000105428
2017-03-25 02:19:14.083986, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000001835,  0.000130958,  0.000111880, 804.703376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000111880,  0.000130958
2017-03-25 02:19:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000000974,  0.000130958,  0.000131046, 804.703376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000131046,  0.000130958
2017-03-25 02:19:15.368920, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000000974,  0.000098374,  0.000131046, 805.677376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000131046,  0.000098374
2017-03-25 02:19:15.532221, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000000974,  0.000099957,  0.000131046, 805.677376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000131046,  0.000099957
2017-03-25 02:19:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000017798,  0.000099957,  0.000145380, 805.677376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000145380,  0.000099957
2017-03-25 02:19:16.408592, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000017798,  0.000120920,  0.000145380, 823.475376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000145380,  0.000120920
2017-03-25 02:19:16.446367, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000017798,  0.000125254,  0.000145380, 823.475376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000145380,  0.000125254
2017-03-25 02:19:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000006574,  0.000125254,  0.000108753, 823.475376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000108753,  0.000125254
2017-03-25 02:19:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000001664,  0.000125254,  0.000135838, 830.049376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000135838,  0.000125254
2017-03-25 02:19:18.357655, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000001664,  0.000118718,  0.000135838, 831.713376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000135838,  0.000118718
2017-03-25 02:19:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000020332,  0.000118718,  0.000146257, 831.713376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000146257,  0.000118718
2017-03-25 02:19:19.538193, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000020332,  0.000108347,  0.000146257, 852.045376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000146257,  0.000108347
2017-03-25 02:19:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000012462,  0.000108347,  0.000120365, 852.045376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000120365,  0.000108347
2017-03-25 02:19:20.568571, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000012462,  0.000139748,  0.000120365, 864.507376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000120365,  0.000139748
2017-03-25 02:19:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000023929,  0.000139748,  0.000073697, 864.507376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000073697,  0.000139748
2017-03-25 02:19:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000035521,  0.000139748,  0.000097303, 840.578376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000097303,  0.000139748
2017-03-25 02:19:22.543026, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000035521,  0.000128821,  0.000097303, 805.057376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000097303,  0.000128821
2017-03-25 02:19:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000018243,  0.000128821,  0.000108261, 805.057376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000108261,  0.000128821
2017-03-25 02:19:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000004221,  0.000128821,  0.000125357, 786.814376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125357,  0.000128821
2017-03-25 02:19:24.045203, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000004221,  0.000103379,  0.000125357, 782.593376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125357,  0.000103379
2017-03-25 02:19:24.185035, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000004221,  0.000116530,  0.000125357, 782.593376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125357,  0.000116530
2017-03-25 02:19:24.316700, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000004221,  0.000104738,  0.000125357, 782.593376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125357,  0.000104738
2017-03-25 02:19:24.548308, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000004221,  0.000106444,  0.000125357, 782.593376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000125357,  0.000106444
2017-03-25 02:19:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000000754,  0.000106444,  0.000114901, 782.593376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000114901,  0.000106444
2017-03-25 02:19:25.230840, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000000754,  0.000104061,  0.000114901, 781.839376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000114901,  0.000104061
2017-03-25 02:19:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000000827,  0.000104061,  0.000128098, 781.839376953, S, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000128098,  0.000104061
2017-03-25 02:19:26.482568, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000000827,  0.000106583,  0.000128098, 782.666376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000128098,  0.000106583
2017-03-25 02:19:26.598081, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000000827,  0.000113907,  0.000128098, 782.666376953, D, 0.000119840, 640, -0.000001616, 12068, 768, 30,  0.000128098,  0.000113907
2017-03-25 02:19:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000020230,  0.000113907,  0.000153450, 782.666376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000153450,  0.000113907
2017-03-25 02:19:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000015529,  0.000113907,  0.000118562, 802.896376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000118562,  0.000113907
2017-03-25 02:19:28.116279, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000015529,  0.000109207,  0.000118562, 818.425376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000118562,  0.000109207
2017-03-25 02:19:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000014033,  0.000109207,  0.000094277, 818.425376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000094277,  0.000109207
2017-03-25 02:19:29.370165, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000014033,  0.000113148,  0.000094277, 804.392376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000094277,  0.000113148
2017-03-25 02:19:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000012290,  0.000113148,  0.000121820, 804.392376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000121820,  0.000113148
2017-03-25 02:19:30.550075, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000012290,  0.000105822,  0.000121820, 792.102376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000121820,  0.000105822
2017-03-25 02:19:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000015797,  0.000105822,  0.000086902, 792.102376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000086902,  0.000105822
2017-03-25 02:19:31.262194, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000015797,  0.000098476,  0.000086902, 776.305376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000086902,  0.000098476
2017-03-25 02:19:31.798949, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000015797,  0.000112345,  0.000086902, 776.305376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000086902,  0.000112345
2017-03-25 02:19:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000011856,  0.000112345,  0.000128890, 776.305376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000128890,  0.000112345
2017-03-25 02:19:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000008513,  0.000112345,  0.000127008, 764.449376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127008,  0.000112345
2017-03-25 02:19:33.424186, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000008513,  0.000099235,  0.000127008, 772.962376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127008,  0.000099235
2017-03-25 02:19:33.474872, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000008513,  0.000104444,  0.000127008, 772.962376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127008,  0.000104444
2017-03-25 02:19:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000000547,  0.000104444,  0.000112679, 772.962376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000112679,  0.000104444
2017-03-25 02:19:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000002948,  0.000104444,  0.000119739, 773.509376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000119739,  0.000104444
2017-03-25 02:19:35.194449, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000002948,  0.000155696,  0.000119739, 770.561376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000119739,  0.000155696
2017-03-25 02:19:35.298582, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000002948,  0.000108381,  0.000119739, 770.561376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000119739,  0.000108381
2017-03-25 02:19:35.488123, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000002948,  0.000138775,  0.000119739, 770.561376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000119739,  0.000138775
2017-03-25 02:19:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000034630,  0.000138775,  0.000188092, 770.561376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000188092,  0.000138775
2017-03-25 02:19:36.285669, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000034630,  0.000147354,  0.000188092, 805.191376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000188092,  0.000147354
2017-03-25 02:19:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000050473,  0.000147354,  0.000152136, 805.191376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000152136,  0.000147354
2017-03-25 02:19:37.055069, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000050473,  0.000116851,  0.000152136, 855.664376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000152136,  0.000116851
2017-03-25 02:19:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000032206,  0.000116851,  0.000152500, 855.664376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000152500,  0.000116851
2017-03-25 02:19:38.660784, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000032206,  0.000116264,  0.000152500, 887.870376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000152500,  0.000116264
2017-03-25 02:19:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000003288,  0.000116264,  0.000095008, 887.870376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000095008,  0.000116264
2017-03-25 02:19:39.595392, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000003288,  0.000122715,  0.000095008, 891.158376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000095008,  0.000122715
2017-03-25 02:19:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000015918,  0.000122715,  0.000114323, 891.158376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000114323,  0.000122715
2017-03-25 02:19:40.004362, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000015918,  0.000124414,  0.000114323, 875.240376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000114323,  0.000124414
2017-03-25 02:19:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000005227,  0.000124414,  0.000116305, 875.240376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000116305,  0.000124414
2017-03-25 02:19:40.967387, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000005227,  0.000102309,  0.000116305, 870.013376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000116305,  0.000102309
2017-03-25 02:19:41.186826, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000005227,  0.000117632,  0.000116305, 870.013376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000116305,  0.000117632
2017-03-25 02:19:41.758977, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000005227,  0.000125178,  0.000116305, 870.013376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000116305,  0.000125178
2017-03-25 02:19:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000008647,  0.000125178,  0.000107151, 870.013376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000107151,  0.000125178
2017-03-25 02:19:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000007871,  0.000125178,  0.000149111, 861.366376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000149111,  0.000125178
2017-03-25 02:19:43.598252, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000007871,  0.000123474,  0.000149111, 869.237376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000149111,  0.000123474
2017-03-25 02:19:43.855369, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007871,  0.000115074,  0.000149111, 869.237376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000149111,  0.000115074
2017-03-25 02:19:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000002748,  0.000115074,  0.000097251, 869.237376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000097251,  0.000115074
2017-03-25 02:19:44.338773, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000002748,  0.000118575,  0.000097251, 871.985376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000097251,  0.000118575
2017-03-25 02:19:44.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000018568,  0.000118575,  0.000106814, 871.985376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000106814,  0.000118575
2017-03-25 02:19:45.358401, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000018568,  0.000136296,  0.000106814, 853.417376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000106814,  0.000136296
2017-03-25 02:19:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000003913,  0.000136296,  0.000142113, 853.417376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000142113,  0.000136296
2017-03-25 02:19:46.645867, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000003913,  0.000128939,  0.000142113, 857.330376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000142113,  0.000128939
2017-03-25 02:19:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000005889,  0.000128939,  0.000087244, 857.330376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000087244,  0.000128939
2017-03-25 02:19:47.103579, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000005889,  0.000119407,  0.000087244, 851.441376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000087244,  0.000119407
2017-03-25 02:19:47.625276, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000005889,  0.000115873,  0.000087244, 851.441376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000087244,  0.000115873
2017-03-25 02:19:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000026633,  0.000115873,  0.000100446, 851.441376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000100446,  0.000115873
2017-03-25 02:19:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000034032,  0.000115873,  0.000072142, 824.808376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000072142,  0.000115873
2017-03-25 02:19:49.052515, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000034032,  0.000146019,  0.000072142, 790.776376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000072142,  0.000146019
2017-03-25 02:19:49.641747, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000034032,  0.000116140,  0.000072142, 790.776376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000072142,  0.000116140
2017-03-25 02:19:49.908748, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000020377,  0.000116140,  0.000127234, 790.776376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127234,  0.000116140
2017-03-25 02:19:50.394914, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000020377,  0.000114672,  0.000127234, 770.399376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127234,  0.000114672
2017-03-25 02:19:50.504473, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000020377,  0.000105331,  0.000127234, 770.399376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000127234,  0.000105331
2017-03-25 02:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000005416,  0.000105331,  0.000101333, 770.399376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000101333,  0.000105331
2017-03-25 02:19:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000000686,  0.000105331,  0.000139231, 764.983376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000139231,  0.000105331
2017-03-25 02:19:52.345515, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000000686,  0.000114681,  0.000139231, 765.669376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000139231,  0.000114681
2017-03-25 02:19:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000000474,  0.000114681,  0.000100941, 765.669376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000100941,  0.000114681
2017-03-25 02:19:53.214012, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000000474,  0.000108826,  0.000100941, 766.143376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000100941,  0.000108826
2017-03-25 02:19:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000011337,  0.000108826,  0.000115581, 766.143376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000115581,  0.000108826
2017-03-25 02:19:54.841652, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000011337,  0.000113805,  0.000115581, 754.806376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000115581,  0.000113805
2017-03-25 02:19:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000015268,  0.000113805,  0.000092868, 754.806376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000092868,  0.000113805
2017-03-25 02:19:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000011884,  0.000113805,  0.000122197, 739.538376953, S, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000122197,  0.000113805
2017-03-25 02:19:55.942929, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000011884,  0.000102713,  0.000122197, 727.654376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000122197,  0.000102713
2017-03-25 02:19:55.987674, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000011884,  0.000109100,  0.000122197, 727.654376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000122197,  0.000109100
2017-03-25 02:19:56.327356, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000011884,  0.000112034,  0.000122197, 727.654376953, D, 0.000120720, 309, 0.000001581, 15761, 798, 42,  0.000122197,  0.000112034
2017-03-25 02:19:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000007509,  0.000112034,  0.000101400, 727.654376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000101400,  0.000112034
2017-03-25 02:19:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000006983,  0.000112034,  0.000150964, 720.145376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000150964,  0.000112034
2017-03-25 02:19:57.958618, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000006983,  0.000102976,  0.000150964, 727.128376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000150964,  0.000102976
2017-03-25 02:19:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000008253,  0.000102976,  0.000103984, 727.128376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000103984,  0.000102976
2017-03-25 02:19:59.632096, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000008253,  0.000111391,  0.000103984, 735.381376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000103984,  0.000111391
2017-03-25 02:19:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000012754,  0.000111391,  0.000108963, 735.381376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000108963,  0.000111391
2017-03-25 02:20:00.022322, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012754,  0.000114282,  0.000108963, 722.627376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000108963,  0.000114282
2017-03-25 02:20:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000013114,  0.000114282,  0.000103086, 722.627376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000103086,  0.000114282
2017-03-25 02:20:01.373039, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000013114,  0.000114020,  0.000103086, 709.513376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000103086,  0.000114020
2017-03-25 02:20:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005877,  0.000114020,  0.000123148, 709.513376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000123148,  0.000114020
2017-03-25 02:20:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000001182,  0.000114020,  0.000117064, 703.636376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000117064,  0.000114020
2017-03-25 02:20:03.150615, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000001182,  0.000130322,  0.000117064, 704.818376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000117064,  0.000130322
2017-03-25 02:20:03.730158, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000001182,  0.000103755,  0.000117064, 704.818376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000117064,  0.000103755
2017-03-25 02:20:03.878345, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000001182,  0.000129010,  0.000117064, 704.818376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000117064,  0.000129010
2017-03-25 02:20:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000007678,  0.000129010,  0.000136034, 704.818376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000136034,  0.000129010
2017-03-25 02:20:04.425233, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000007678,  0.000128181,  0.000136034, 712.496376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000136034,  0.000128181
2017-03-25 02:20:04.610397, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000007678,  0.000111398,  0.000136034, 712.496376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000136034,  0.000111398
2017-03-25 02:20:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000000021,  0.000111398,  0.000101921, 712.496376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000101921,  0.000111398
2017-03-25 02:20:05.693056, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000000021,  0.000131657,  0.000101921, 712.517376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000101921,  0.000131657
2017-03-25 02:20:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000011245,  0.000131657,  0.000113796, 712.517376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000113796,  0.000131657
2017-03-25 02:20:06.648761, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000011245,  0.000118925,  0.000113796, 701.272376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000113796,  0.000118925
2017-03-25 02:20:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000012083,  0.000118925,  0.000100223, 701.272376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000100223,  0.000118925
2017-03-25 02:20:07.796820, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000012083,  0.000120943,  0.000100223, 689.189376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000100223,  0.000120943
2017-03-25 02:20:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000012016,  0.000120943,  0.000161868, 689.189376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000161868,  0.000120943
2017-03-25 02:20:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000034445,  0.000120943,  0.000144993, 701.205376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000144993,  0.000120943
2017-03-25 02:20:09.098782, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000034445,  0.000104124,  0.000144993, 735.650376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000144993,  0.000104124
2017-03-25 02:20:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000011392,  0.000104124,  0.000115739, 735.650376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000115739,  0.000104124
2017-03-25 02:20:10.626588, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000011392,  0.000114054,  0.000115739, 747.042376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000115739,  0.000114054
2017-03-25 02:20:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011110,  0.000114054,  0.000099978, 747.042376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000099978,  0.000114054
2017-03-25 02:20:11.613761, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000011110,  0.000108847,  0.000099978, 735.932376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000099978,  0.000108847
2017-03-25 02:20:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000002687,  0.000108847,  0.000143200, 735.932376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000143200,  0.000108847
2017-03-25 02:20:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000011942,  0.000108847,  0.000118342, 738.619376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000118342,  0.000108847
2017-03-25 02:20:13.172871, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000011942,  0.000139514,  0.000118342, 750.561376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000118342,  0.000139514
2017-03-25 02:20:13.183871, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000011942,  0.000110791,  0.000118342, 750.561376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000118342,  0.000110791
2017-03-25 02:20:13.190465, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000011942,  0.000077290,  0.000118342, 750.561376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000118342,  0.000077290
2017-03-25 02:20:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000010048,  0.000077290,  0.000139225, 750.561376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000139225,  0.000077290
2017-03-25 02:20:14.036900, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000010048,  0.000138491,  0.000139225, 760.609376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000139225,  0.000138491
2017-03-25 02:20:14.505542, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000010048,  0.000146872,  0.000139225, 760.609376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000139225,  0.000146872
2017-03-25 02:20:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000004880,  0.000146872,  0.000108165, 760.609376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000108165,  0.000146872
2017-03-25 02:20:15.033798, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000004880,  0.000131165,  0.000108165, 765.489376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000108165,  0.000131165
2017-03-25 02:20:15.307187, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000004880,  0.000112184,  0.000108165, 765.489376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000108165,  0.000112184
2017-03-25 02:20:15.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000007018,  0.000112184,  0.000143972, 765.489376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000143972,  0.000112184
2017-03-25 02:20:16.365001, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000007018,  0.000143285,  0.000143972, 772.507376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000143972,  0.000143285
2017-03-25 02:20:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000003600,  0.000143285,  0.000101577, 772.507376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000101577,  0.000143285
2017-03-25 02:20:17.646078, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000003600,  0.000064772,  0.000101577, 776.107376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000101577,  0.000064772
2017-03-25 02:20:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000003438,  0.000064772,  0.000143678, 776.107376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000143678,  0.000064772
2017-03-25 02:20:18.029144, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000003438,  0.000134893,  0.000143678, 779.545376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000143678,  0.000134893
2017-03-25 02:20:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000005842,  0.000134893,  0.000106170, 779.545376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106170,  0.000134893
2017-03-25 02:20:18.927709, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000005842,  0.000117023,  0.000106170, 785.387376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106170,  0.000117023
2017-03-25 02:20:19.077461, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000005842,  0.000157961,  0.000106170, 785.387376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106170,  0.000157961
2017-03-25 02:20:19.087809, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000005842,  0.000103002,  0.000106170, 785.387376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106170,  0.000103002
2017-03-25 02:20:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000005360,  0.000103002,  0.000142720, 785.387376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000142720,  0.000103002
2017-03-25 02:20:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000005371,  0.000103002,  0.000106320, 790.747376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106320,  0.000103002
2017-03-25 02:20:21.080963, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000005371,  0.000094602,  0.000106320, 796.118376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106320,  0.000094602
2017-03-25 02:20:21.278894, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000005371,  0.000123937,  0.000106320, 796.118376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106320,  0.000123937
2017-03-25 02:20:21.628870, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000005371,  0.000126995,  0.000106320, 796.118376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000106320,  0.000126995
2017-03-25 02:20:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000005056,  0.000126995,  0.000141613, 796.118376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000141613,  0.000126995
2017-03-25 02:20:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000011939,  0.000126995,  0.000119610, 801.174376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000119610,  0.000126995
2017-03-25 02:20:23.253245, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000011939,  0.000121206,  0.000119610, 813.113376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000119610,  0.000121206
2017-03-25 02:20:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001318,  0.000121206,  0.000120369, 813.113376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000120369,  0.000121206
2017-03-25 02:20:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001462,  0.000121206,  0.000119897, 814.431376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000119897,  0.000121206
2017-03-25 02:20:25.124534, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000001462,  0.000169966,  0.000119897, 815.893376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000119897,  0.000169966
2017-03-25 02:20:25.864453, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000001462,  0.000104934,  0.000119897, 815.893376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000119897,  0.000104934
2017-03-25 02:20:25.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000002536,  0.000104934,  0.000122888, 815.893376953, S, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000122888,  0.000104934
2017-03-25 02:20:26.839465, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000002536,  0.000126046,  0.000122888, 818.429376953, D, 0.000119955, 519, -0.000001834, 18382, 811, 49,  0.000122888,  0.000126046
2017-03-25 02:20:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007630,  0.000126046,  0.000099926, 818.429376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000099926,  0.000126046
2017-03-25 02:20:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000000538,  0.000126046,  0.000139215, 810.799376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000139215,  0.000126046
2017-03-25 02:20:28.488160, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000000538,  0.000137903,  0.000139215, 811.337376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000139215,  0.000137903
2017-03-25 02:20:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000005999,  0.000137903,  0.000111044, 811.337376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000111044,  0.000137903
2017-03-25 02:20:29.807584, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000005999,  0.000115316,  0.000111044, 817.336376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000111044,  0.000115316
2017-03-25 02:20:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000004053,  0.000115316,  0.000119411, 817.336376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000119411,  0.000115316
2017-03-25 02:20:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000006895,  0.000115316,  0.000105463, 813.283376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000105463,  0.000115316
2017-03-25 02:20:30.930658, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000006895,  0.000116275,  0.000105463, 806.388376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000105463,  0.000116275
2017-03-25 02:20:31.126208, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000006895,  0.000135105,  0.000105463, 806.388376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000105463,  0.000135105
2017-03-25 02:20:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000007629,  0.000135105,  0.000117771, 806.388376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000117771,  0.000135105
2017-03-25 02:20:32.630585, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000007629,  0.000116703,  0.000117771, 798.759376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000117771,  0.000116703
2017-03-25 02:20:32.836226, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000007629,  0.000122408,  0.000117771, 798.759376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000117771,  0.000122408
2017-03-25 02:20:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000019942,  0.000122408,  0.000080653, 798.759376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000080653,  0.000122408
2017-03-25 02:20:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000004350,  0.000122408,  0.000148941, 778.817376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000148941,  0.000122408
2017-03-25 02:20:33.987284, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000004350,  0.000120309,  0.000148941, 774.467376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000148941,  0.000120309
2017-03-25 02:20:34.639681, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000004350,  0.000144915,  0.000148941, 774.467376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000148941,  0.000144915
2017-03-25 02:20:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000009604,  0.000144915,  0.000109025, 774.467376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000109025,  0.000144915
2017-03-25 02:20:35.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000003216,  0.000144915,  0.000123765, 784.071376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000123765,  0.000144915
2017-03-25 02:20:36.147215, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000003216,  0.000126450,  0.000123765, 780.855376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000123765,  0.000126450
2017-03-25 02:20:36.826024, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000003216,  0.000150078,  0.000123765, 780.855376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000123765,  0.000150078
2017-03-25 02:20:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000001993,  0.000150078,  0.000111901, 780.855376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000111901,  0.000150078
2017-03-25 02:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000009452,  0.000150078,  0.000109277, 778.862376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000109277,  0.000150078
2017-03-25 02:20:38.465390, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000009452,  0.000137271,  0.000109277, 769.410376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000109277,  0.000137271
2017-03-25 02:20:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000007552,  0.000137271,  0.000115857, 769.410376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000115857,  0.000137271
2017-03-25 02:20:39.531893, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000007552,  0.000114638,  0.000115857, 761.858376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000115857,  0.000114638
2017-03-25 02:20:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000017899,  0.000114638,  0.000160322, 761.858376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000160322,  0.000114638
2017-03-25 02:20:40.221573, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000017899,  0.000117469,  0.000160322, 779.757376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000160322,  0.000117469
2017-03-25 02:20:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000012659,  0.000117469,  0.000105471, 779.757376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000105471,  0.000117469
2017-03-25 02:20:41.867458, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000012659,  0.000104505,  0.000105471, 792.416376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000105471,  0.000104505
2017-03-25 02:20:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000002755,  0.000104505,  0.000129628, 792.416376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000129628,  0.000104505
2017-03-25 02:20:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000001103,  0.000104505,  0.000108800, 789.661376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000108800,  0.000104505
2017-03-25 02:20:43.780228, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000001103,  0.000108339,  0.000108800, 788.558376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000108800,  0.000108339
2017-03-25 02:20:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000018157,  0.000108339,  0.000167935, 788.558376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000167935,  0.000108339
2017-03-25 02:20:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000010512,  0.000108339,  0.000051251, 806.715376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000051251,  0.000108339
2017-03-25 02:20:44.938546, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000010512,  0.000179600,  0.000051251, 796.203376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000051251,  0.000179600
2017-03-25 02:20:45.112488, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000010512,  0.000112672,  0.000051251, 796.203376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000051251,  0.000112672
2017-03-25 02:20:45.298574, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000010512,  0.000147128,  0.000051251, 796.203376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000051251,  0.000147128
2017-03-25 02:20:45.514482, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000010512,  0.000109714,  0.000051251, 796.203376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000051251,  0.000109714
2017-03-25 02:20:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000035681,  0.000109714,  0.000116224, 796.203376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000116224,  0.000109714
2017-03-25 02:20:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000010949,  0.000109714,  0.000099342, 760.522376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000099342,  0.000109714
2017-03-25 02:20:46.969634, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000010949,  0.000118040,  0.000099342, 749.573376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000099342,  0.000118040
2017-03-25 02:20:47.538524, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000010949,  0.000113824,  0.000099342, 749.573376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000099342,  0.000113824
2017-03-25 02:20:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000007397,  0.000113824,  0.000122784, 749.573376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000122784,  0.000113824
2017-03-25 02:20:48.652890, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000007397,  0.000120629,  0.000122784, 742.176376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000122784,  0.000120629
2017-03-25 02:20:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000005339,  0.000120629,  0.000102850, 742.176376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000102850,  0.000120629
2017-03-25 02:20:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000003616,  0.000120629,  0.000126168, 736.837376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000126168,  0.000120629
2017-03-25 02:20:50.257584, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000003616,  0.000144922,  0.000126168, 733.221376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000126168,  0.000144922
2017-03-25 02:20:50.836773, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000003616,  0.000130559,  0.000126168, 733.221376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000126168,  0.000130559
2017-03-25 02:20:50.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000002274,  0.000130559,  0.000115009, 733.221376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000115009,  0.000130559
2017-03-25 02:20:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000003353,  0.000130559,  0.000128704, 735.495376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000128704,  0.000130559
2017-03-25 02:20:51.944225, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000003353,  0.000112243,  0.000128704, 738.848376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000128704,  0.000112243
2017-03-25 02:20:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000009273,  0.000112243,  0.000089849, 738.848376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000089849,  0.000112243
2017-03-25 02:20:53.746710, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000009273,  0.000145720,  0.000089849, 729.575376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000089849,  0.000145720
2017-03-25 02:20:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000009133,  0.000145720,  0.000129083, 729.575376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000129083,  0.000145720
2017-03-25 02:20:54.675666, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000009133,  0.000105948,  0.000129083, 720.442376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000129083,  0.000105948
2017-03-25 02:20:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000001547,  0.000105948,  0.000111201, 720.442376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000111201,  0.000105948
2017-03-25 02:20:55.407342, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000001547,  0.000129908,  0.000111201, 721.989376953, D, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000111201,  0.000129908
2017-03-25 02:20:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000006922,  0.000129908,  0.000139826, 721.989376953, S, 0.000118969, 175, 0.000003026, 9832, 751, 40,  0.000139826,  0.000129908
2017-03-25 02:20:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000007371,  0.000129908,  0.000112106, 728.911376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000112106,  0.000129908
2017-03-25 02:20:57.081044, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000007371,  0.000140135,  0.000112106, 736.282376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000112106,  0.000140135
2017-03-25 02:20:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000010613,  0.000140135,  0.000103930, 736.282376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000103930,  0.000140135
2017-03-25 02:20:58.749964, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000010613,  0.000130829,  0.000103930, 725.669376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000103930,  0.000130829
2017-03-25 02:20:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000030308,  0.000130829,  0.000072839, 725.669376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000072839,  0.000130829
2017-03-25 02:20:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000006295,  0.000130829,  0.000152006, 695.361376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000152006,  0.000130829
2017-03-25 02:21:00.456479, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000006295,  0.000103110,  0.000152006, 689.066376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000152006,  0.000103110
2017-03-25 02:21:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000032493,  0.000103110,  0.000150475, 689.066376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000150475,  0.000103110
2017-03-25 02:21:01.778645, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000032493,  0.000098797,  0.000150475, 721.559376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000150475,  0.000098797
2017-03-25 02:21:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000034838,  0.000098797,  0.000156868, 721.559376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000156868,  0.000098797
2017-03-25 02:21:02.766847, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000034838,  0.000104643,  0.000156868, 756.397376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000156868,  0.000104643
2017-03-25 02:21:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000033211,  0.000104643,  0.000147473, 756.397376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000147473,  0.000104643
2017-03-25 02:21:03.596323, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000033211,  0.000109229,  0.000147473, 789.608376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000147473,  0.000109229
2017-03-25 02:21:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000022233,  0.000109229,  0.000135215, 789.608376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000135215,  0.000109229
2017-03-25 02:21:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000016261,  0.000109229,  0.000135693, 811.841376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000135693,  0.000109229
2017-03-25 02:21:05.113791, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000016261,  0.000113339,  0.000135693, 828.102376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000135693,  0.000113339
2017-03-25 02:21:05.606430, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000016261,  0.000164866,  0.000135693, 828.102376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000135693,  0.000164866
2017-03-25 02:21:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000003862,  0.000164866,  0.000110811, 828.102376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000110811,  0.000164866
2017-03-25 02:21:06.641473, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000003862,  0.000135428,  0.000110811, 831.964376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000110811,  0.000135428
2017-03-25 02:21:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000016375,  0.000135428,  0.000095880, 831.964376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000095880,  0.000135428
2017-03-25 02:21:07.309817, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000016375,  0.000177056,  0.000095880, 815.589376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000095880,  0.000177056
2017-03-25 02:21:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000002557,  0.000177056,  0.000138870, 815.589376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000138870,  0.000177056
2017-03-25 02:21:08.454552, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000002557,  0.000133683,  0.000138870, 813.032376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000138870,  0.000133683
2017-03-25 02:21:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000025079,  0.000133683,  0.000051248, 813.032376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000051248,  0.000133683
2017-03-25 02:21:08.996943, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000025079,  0.000111062,  0.000051248, 787.953376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000051248,  0.000111062
2017-03-25 02:21:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000040410,  0.000111062,  0.000108284, 787.953376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000108284,  0.000111062
2017-03-25 02:21:10.344005, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000040410,  0.000111604,  0.000108284, 747.543376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000108284,  0.000111604
2017-03-25 02:21:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000019839,  0.000111604,  0.000091827, 747.543376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000091827,  0.000111604
2017-03-25 02:21:11.128097, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000019839,  0.000119008,  0.000091827, 727.704376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000091827,  0.000119008
2017-03-25 02:21:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000001807,  0.000119008,  0.000151005, 727.704376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000151005,  0.000119008
2017-03-25 02:21:12.736919, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000001807,  0.000131537,  0.000151005, 729.511376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000151005,  0.000131537
2017-03-25 02:21:12.773525, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000001807,  0.000113129,  0.000151005, 729.511376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000151005,  0.000113129
2017-03-25 02:21:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000015009,  0.000113129,  0.000118369, 729.511376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000118369,  0.000113129
2017-03-25 02:21:13.203368, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000015009,  0.000090108,  0.000118369, 744.520376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000118369,  0.000090108
2017-03-25 02:21:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000001024,  0.000090108,  0.000123336, 744.520376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000123336,  0.000090108
2017-03-25 02:21:14.724827, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001024,  0.000106380,  0.000123336, 745.544376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000123336,  0.000106380
2017-03-25 02:21:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000008495,  0.000106380,  0.000099146, 745.544376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000099146,  0.000106380
2017-03-25 02:21:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000002356,  0.000106380,  0.000144878, 737.049376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000144878,  0.000106380
2017-03-25 02:21:15.919532, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000002356,  0.000105411,  0.000144878, 739.405376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000144878,  0.000105411
2017-03-25 02:21:16.523310, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000002356,  0.000114976,  0.000144878, 739.405376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000144878,  0.000114976
2017-03-25 02:21:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000008464,  0.000114976,  0.000111490, 739.405376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000111490,  0.000114976
2017-03-25 02:21:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000009735,  0.000114976,  0.000108608, 747.869376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000108608,  0.000114976
2017-03-25 02:21:18.230742, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000009735,  0.000142369,  0.000108608, 738.134376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000108608,  0.000142369
2017-03-25 02:21:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000014003,  0.000142369,  0.000103077, 738.134376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000103077,  0.000142369
2017-03-25 02:21:19.641165, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000014003,  0.000105997,  0.000103077, 724.131376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000103077,  0.000105997
2017-03-25 02:21:19.699964, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000014003,  0.000171736,  0.000103077, 724.131376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000103077,  0.000171736
2017-03-25 02:21:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000011973,  0.000171736,  0.000112733, 724.131376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000112733,  0.000171736
2017-03-25 02:21:19.976026, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000011973,  0.000105385,  0.000112733, 712.158376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000112733,  0.000105385
2017-03-25 02:21:20.500758, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000011973,  0.000103158,  0.000112733, 712.158376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000112733,  0.000103158
2017-03-25 02:21:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000003477,  0.000103158,  0.000119888, 712.158376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000119888,  0.000103158
2017-03-25 02:21:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000010790,  0.000103158,  0.000141144, 708.681376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000141144,  0.000103158
2017-03-25 02:21:22.164092, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000010790,  0.000112781,  0.000141144, 719.471376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000141144,  0.000112781
2017-03-25 02:21:22.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000030460,  0.000112781,  0.000159192, 719.471376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000159192,  0.000112781
2017-03-25 02:21:23.019307, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000030460,  0.000096385,  0.000159192, 749.931376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000159192,  0.000096385
2017-03-25 02:21:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000034431,  0.000096385,  0.000149171, 749.931376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000149171,  0.000096385
2017-03-25 02:21:24.651367, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000034431,  0.000139353,  0.000149171, 784.362376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000149171,  0.000139353
2017-03-25 02:21:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000011172,  0.000139353,  0.000113046, 784.362376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000113046,  0.000139353
2017-03-25 02:21:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000001502,  0.000139353,  0.000130083, 795.534376953, S, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000130083,  0.000139353
2017-03-25 02:21:26.116993, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000001502,  0.000109605,  0.000130083, 797.036376953, D, 0.000119233, 700, -0.000002984, 10625, 771, 31,  0.000130083,  0.000109605
2017-03-25 02:21:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000000216,  0.000109605,  0.000109797, 797.036376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000109797,  0.000109605
2017-03-25 02:21:27.900995, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000000216,  0.000103972,  0.000109797, 796.820376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000109797,  0.000103972
2017-03-25 02:21:27.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014188,  0.000103972,  0.000158971, 796.820376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000158971,  0.000103972
2017-03-25 02:21:28.264748, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000014188,  0.000223289,  0.000158971, 811.008376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000158971,  0.000223289
2017-03-25 02:21:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000012634,  0.000223289,  0.000107033, 811.008376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000107033,  0.000223289
2017-03-25 02:21:29.403781, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000012634,  0.000132665,  0.000107033, 823.642376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000107033,  0.000132665
2017-03-25 02:21:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000015208,  0.000132665,  0.000104281, 823.642376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000104281,  0.000132665
2017-03-25 02:21:30.856592, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000015208,  0.000113075,  0.000104281, 808.434376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000104281,  0.000113075
2017-03-25 02:21:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000011350,  0.000113075,  0.000115186, 808.434376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115186,  0.000113075
2017-03-25 02:21:30.926584, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000011350,  0.000116935,  0.000115186, 797.084376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115186,  0.000116935
2017-03-25 02:21:31.387729, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000011350,  0.000103115,  0.000115186, 797.084376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115186,  0.000103115
2017-03-25 02:21:31.828609, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000011350,  0.000103924,  0.000115186, 797.084376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115186,  0.000103924
2017-03-25 02:21:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000011737,  0.000103924,  0.000102958, 797.084376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000102958,  0.000103924
2017-03-25 02:21:32.727991, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000011737,  0.000106672,  0.000102958, 785.347376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000102958,  0.000106672
2017-03-25 02:21:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000024465,  0.000106672,  0.000089079, 785.347376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000089079,  0.000106672
2017-03-25 02:21:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000003511,  0.000106672,  0.000144658, 760.882376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000144658,  0.000106672
2017-03-25 02:21:34.706444, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000003511,  0.000067110,  0.000144658, 757.371376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000144658,  0.000067110
2017-03-25 02:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000000471,  0.000067110,  0.000094923, 757.371376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000094923,  0.000067110
2017-03-25 02:21:35.639917, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000000471,  0.000106628,  0.000094923, 756.900376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000094923,  0.000106628
2017-03-25 02:21:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000013844,  0.000106628,  0.000117412, 756.900376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000117412,  0.000106628
2017-03-25 02:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000026224,  0.000106628,  0.000069901, 743.056376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000069901,  0.000106628
2017-03-25 02:21:37.574135, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000026224,  0.000106724,  0.000069901, 716.832376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000069901,  0.000106724
2017-03-25 02:21:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000022722,  0.000106724,  0.000124022, 716.832376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000124022,  0.000106724
2017-03-25 02:21:38.220977, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000022722,  0.000104131,  0.000124022, 694.110376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000124022,  0.000104131
2017-03-25 02:21:38.299010, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000022722,  0.000115194,  0.000124022, 694.110376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000124022,  0.000115194
2017-03-25 02:21:38.775623, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000022722,  0.000172547,  0.000124022, 694.110376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000124022,  0.000172547
2017-03-25 02:21:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000009794,  0.000172547,  0.000095269, 694.110376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000095269,  0.000172547
2017-03-25 02:21:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000009199,  0.000172547,  0.000125119, 684.316376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000125119,  0.000172547
2017-03-25 02:21:40.769447, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000009199,  0.000142012,  0.000125119, 675.117376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000125119,  0.000142012
2017-03-25 02:21:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000003848,  0.000142012,  0.000121700, 675.117376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000121700,  0.000142012
2017-03-25 02:21:41.631509, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000003848,  0.000161131,  0.000121700, 678.965376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000121700,  0.000161131
2017-03-25 02:21:41.716594, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000003848,  0.000095342,  0.000121700, 678.965376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000121700,  0.000095342
2017-03-25 02:21:41.746902, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000003848,  0.000099560,  0.000121700, 678.965376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000121700,  0.000099560
2017-03-25 02:21:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000027054,  0.000099560,  0.000172059, 678.965376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000172059,  0.000099560
2017-03-25 02:21:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000024005,  0.000099560,  0.000115792, 706.019376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115792,  0.000099560
2017-03-25 02:21:43.038749, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000024005,  0.000113996,  0.000115792, 730.024376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000115792,  0.000113996
2017-03-25 02:21:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000008936,  0.000113996,  0.000141810, 730.024376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000141810,  0.000113996
2017-03-25 02:21:44.645223, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000008936,  0.000131165,  0.000141810, 738.960376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000141810,  0.000131165
2017-03-25 02:21:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000007492,  0.000131165,  0.000082917, 738.960376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000082917,  0.000131165
2017-03-25 02:21:45.870123, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000007492,  0.000121667,  0.000082917, 731.468376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000082917,  0.000121667
2017-03-25 02:21:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000022920,  0.000121667,  0.000111036, 731.468376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000111036,  0.000121667
2017-03-25 02:21:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000000799,  0.000121667,  0.000127151, 708.548376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000127151,  0.000121667
2017-03-25 02:21:47.765656, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000000799,  0.000143556,  0.000127151, 707.749376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000127151,  0.000143556
2017-03-25 02:21:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000005133,  0.000143556,  0.000122884, 707.749376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000122884,  0.000143556
2017-03-25 02:21:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000005,  0.000143556,  0.000116877, 712.882376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000116877,  0.000143556
2017-03-25 02:21:49.079349, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000000005,  0.000101552,  0.000116877, 712.887376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000116877,  0.000101552
2017-03-25 02:21:49.714644, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000000005,  0.000100978,  0.000116877, 712.887376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000116877,  0.000100978
2017-03-25 02:21:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000010081,  0.000100978,  0.000142906, 712.887376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000142906,  0.000100978
2017-03-25 02:21:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000015163,  0.000100978,  0.000066259, 722.968376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000066259,  0.000100978
2017-03-25 02:21:51.668895, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000015163,  0.000196530,  0.000066259, 707.805376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000066259,  0.000196530
2017-03-25 02:21:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000022536,  0.000196530,  0.000128165, 707.805376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000128165,  0.000196530
2017-03-25 02:21:52.908674, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000015905,  0.000196530,  0.000143147, 685.269376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000143147,  0.000196530
2017-03-25 02:21:53.258478, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000015905,  0.000106108,  0.000143147, 701.174376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000143147,  0.000106108
2017-03-25 02:21:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000022610,  0.000106108,  0.000141705, 701.174376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000141705,  0.000106108
2017-03-25 02:21:54.419215, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000022610,  0.000865538,  0.000141705, 723.784376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000141705,  0.000865538
2017-03-25 02:21:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000020737,  0.000865538,  0.000142565, 723.784376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000142565,  0.000865538
2017-03-25 02:21:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000010051,  0.000865538,  0.000123367, 744.521376953, S, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000123367,  0.000865538
2017-03-25 02:21:56.035692, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000010051,  0.000109078,  0.000123367, 754.572376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000123367,  0.000109078
2017-03-25 02:21:56.480508, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000010051,  0.000111542,  0.000123367, 754.572376953, D, 0.000119619, 443, 0.000002271, 19677, 755, 40,  0.000123367,  0.000111542
2017-03-25 02:21:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000005110,  0.000111542,  0.000135464, 754.572376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000135464,  0.000111542
2017-03-25 02:21:57.272429, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000005110,  0.000106043,  0.000135464, 759.682376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000135464,  0.000106043
2017-03-25 02:21:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000007748,  0.000106043,  0.000131322, 759.682376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000131322,  0.000106043
2017-03-25 02:21:58.355294, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000007748,  0.000113599,  0.000131322, 767.430376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000131322,  0.000113599
2017-03-25 02:21:58.583947, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000007748,  0.000109238,  0.000131322, 767.430376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000131322,  0.000109238
2017-03-25 02:21:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000004137,  0.000109238,  0.000111463, 767.430376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000111463,  0.000109238
2017-03-25 02:21:59.739453, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000004137,  0.000126929,  0.000111463, 763.293376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000111463,  0.000126929
2017-03-25 02:21:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000004460,  0.000126929,  0.000148299, 763.293376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000148299,  0.000126929
2017-03-25 02:21:59.961238, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000004460,  0.000117794,  0.000148299, 767.753376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000148299,  0.000117794
2017-03-25 02:22:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000008657,  0.000117794,  0.000085152, 767.753376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000085152,  0.000117794
2017-03-25 02:22:01.642712, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000008657,  0.000151724,  0.000085152, 759.096376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000085152,  0.000151724
2017-03-25 02:22:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000020012,  0.000151724,  0.000125607, 759.096376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125607,  0.000151724
2017-03-25 02:22:02.867883, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000020012,  0.000102089,  0.000125607, 739.084376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125607,  0.000102089
2017-03-25 02:22:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000010074,  0.000102089,  0.000104890, 739.084376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000104890,  0.000102089
2017-03-25 02:22:03.550859, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000010074,  0.000148694,  0.000104890, 729.010376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000104890,  0.000148694
2017-03-25 02:22:03.673091, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000010074,  0.000116312,  0.000104890, 729.010376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000104890,  0.000116312
2017-03-25 02:22:03.797605, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000010074,  0.000167019,  0.000104890, 729.010376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000104890,  0.000167019
2017-03-25 02:22:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000003129,  0.000167019,  0.000151663, 729.010376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000151663,  0.000167019
2017-03-25 02:22:04.458870, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000003129,  0.000105875,  0.000151663, 732.139376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000151663,  0.000105875
2017-03-25 02:22:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000013325,  0.000105875,  0.000125191, 732.139376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125191,  0.000105875
2017-03-25 02:22:05.514464, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000013325,  0.000184342,  0.000125191, 745.464376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125191,  0.000184342
2017-03-25 02:22:05.572975, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000013325,  0.000124202,  0.000125191, 745.464376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125191,  0.000124202
2017-03-25 02:22:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000007519,  0.000124202,  0.000110572, 745.464376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000110572,  0.000124202
2017-03-25 02:22:06.880999, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000007519,  0.000105740,  0.000110572, 737.945376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000110572,  0.000105740
2017-03-25 02:22:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000017612,  0.000105740,  0.000105343, 737.945376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000105343,  0.000105740
2017-03-25 02:22:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000006800,  0.000105740,  0.000132053, 720.333376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000132053,  0.000105740
2017-03-25 02:22:08.014461, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000006800,  0.000114796,  0.000132053, 713.533376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000132053,  0.000114796
2017-03-25 02:22:08.549377, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000006800,  0.000100126,  0.000132053, 713.533376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000132053,  0.000100126
2017-03-25 02:22:08.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000002512,  0.000100126,  0.000113680, 713.533376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000113680,  0.000100126
2017-03-25 02:22:09.851182, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000002512,  0.000105045,  0.000113680, 711.021376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000113680,  0.000105045
2017-03-25 02:22:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000011353,  0.000105045,  0.000113934, 711.021376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000113934,  0.000105045
2017-03-25 02:22:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000004360,  0.000105045,  0.000144911, 699.668376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000144911,  0.000105045
2017-03-25 02:22:11.846504, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000004360,  0.000110356,  0.000144911, 704.028376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000144911,  0.000110356
2017-03-25 02:22:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000009936,  0.000110356,  0.000124985, 704.028376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000124985,  0.000110356
2017-03-25 02:22:12.466590, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000009936,  0.000110963,  0.000124985, 713.964376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000124985,  0.000110963
2017-03-25 02:22:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000000459,  0.000110963,  0.000125821, 713.964376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125821,  0.000110963
2017-03-25 02:22:13.798637, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000000459,  0.000127909,  0.000125821, 714.423376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000125821,  0.000127909
2017-03-25 02:22:13.908666, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000007111,  0.000127909,  0.000138215, 714.423376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000138215,  0.000127909
2017-03-25 02:22:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000004186,  0.000127909,  0.000119931, 721.534376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000119931,  0.000127909
2017-03-25 02:22:15.085646, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000004186,  0.000133062,  0.000119931, 725.720376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000119931,  0.000133062
2017-03-25 02:22:15.311949, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000004186,  0.000119853,  0.000119931, 725.720376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000119931,  0.000119853
2017-03-25 02:22:15.868860, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000004186,  0.000160016,  0.000119931, 725.720376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000119931,  0.000160016
2017-03-25 02:22:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000004487,  0.000160016,  0.000120948, 725.720376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000120948,  0.000160016
2017-03-25 02:22:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000001091,  0.000160016,  0.000131167, 721.233376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000131167,  0.000160016
2017-03-25 02:22:17.051118, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000001091,  0.000096921,  0.000131167, 722.324376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000131167,  0.000096921
2017-03-25 02:22:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000003840,  0.000096921,  0.000126480, 722.324376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000126480,  0.000096921
2017-03-25 02:22:18.591011, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000003840,  0.000115664,  0.000126480, 726.164376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000126480,  0.000115664
2017-03-25 02:22:18.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000012043,  0.000115664,  0.000147490, 726.164376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000147490,  0.000115664
2017-03-25 02:22:19.783057, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000012043,  0.000106464,  0.000147490, 738.207376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000147490,  0.000106464
2017-03-25 02:22:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000009617,  0.000106464,  0.000121497, 738.207376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000121497,  0.000106464
2017-03-25 02:22:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000008272,  0.000106464,  0.000111698, 747.824376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000111698,  0.000106464
2017-03-25 02:22:20.919471, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000008272,  0.000156072,  0.000111698, 739.552376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000111698,  0.000156072
2017-03-25 02:22:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000007103,  0.000156072,  0.000123922, 739.552376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000123922,  0.000156072
2017-03-25 02:22:22.048879, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000007103,  0.000099712,  0.000123922, 732.449376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000123922,  0.000099712
2017-03-25 02:22:22.400739, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000007103,  0.000099885,  0.000123922, 732.449376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000123922,  0.000099885
2017-03-25 02:22:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000001974,  0.000099885,  0.000121805, 732.449376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000121805,  0.000099885
2017-03-25 02:22:23.154384, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000001974,  0.000162915,  0.000121805, 730.475376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000121805,  0.000162915
2017-03-25 02:22:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000001307,  0.000162915,  0.000130286, 730.475376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000130286,  0.000162915
2017-03-25 02:22:24.728560, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000001307,  0.000163772,  0.000130286, 731.782376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000130286,  0.000163772
2017-03-25 02:22:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000016142,  0.000163772,  0.000087257, 731.782376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000087257,  0.000163772
2017-03-25 02:22:25.872118, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000016142,  0.000112842,  0.000087257, 715.640376953, D, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000087257,  0.000112842
2017-03-25 02:22:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000021838,  0.000112842,  0.000119182, 715.640376953, S, 0.000120543, 1619, -0.000001415, 15682, 736, 42,  0.000119182,  0.000112842
2017-03-25 02:22:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000004549,  0.000112842,  0.000121811, 693.802376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000121811,  0.000112842
2017-03-25 02:22:27.708451, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000004549,  0.000124060,  0.000121811, 689.253376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000121811,  0.000124060
2017-03-25 02:22:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000000769,  0.000124060,  0.000129606, 689.253376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000129606,  0.000124060
2017-03-25 02:22:28.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000000393,  0.000124060,  0.000119276, 690.022376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000119276,  0.000124060
2017-03-25 02:22:29.511121, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000000393,  0.000122351,  0.000119276, 689.629376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000119276,  0.000122351
2017-03-25 02:22:29.810034, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000393,  0.000100659,  0.000119276, 689.629376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000119276,  0.000100659
2017-03-25 02:22:29.868179, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000000393,  0.000112166,  0.000119276, 689.629376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000119276,  0.000112166
2017-03-25 02:22:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000002413,  0.000112166,  0.000125190, 689.629376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000125190,  0.000112166
2017-03-25 02:22:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000027166,  0.000112166,  0.000069393, 687.216376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000069393,  0.000112166
2017-03-25 02:22:31.352004, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000027166,  0.000065684,  0.000069393, 660.050376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000069393,  0.000065684
2017-03-25 02:22:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000029334,  0.000065684,  0.000120340, 660.050376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000120340,  0.000065684
2017-03-25 02:22:32.876124, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000029334,  0.000093403,  0.000120340, 630.716376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000120340,  0.000093403
2017-03-25 02:22:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000002141,  0.000093403,  0.000122692, 630.716376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000122692,  0.000093403
2017-03-25 02:22:33.617114, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000002141,  0.000119701,  0.000122692, 628.575376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000122692,  0.000119701
2017-03-25 02:22:33.908619, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000017904,  0.000119701,  0.000159710, 628.575376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000159710,  0.000119701
2017-03-25 02:22:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000013451,  0.000119701,  0.000113639, 646.479376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000113639,  0.000119701
2017-03-25 02:22:35.223205, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000013451,  0.000134954,  0.000113639, 659.930376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000113639,  0.000134954
2017-03-25 02:22:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000002693,  0.000134954,  0.000127415, 659.930376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000127415,  0.000134954
2017-03-25 02:22:36.871558, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000002693,  0.000091612,  0.000127415, 657.237376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000127415,  0.000091612
2017-03-25 02:22:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000001865,  0.000091612,  0.000115190, 657.237376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000115190,  0.000091612
2017-03-25 02:22:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000007102,  0.000091612,  0.000145251, 655.372376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145251,  0.000091612
2017-03-25 02:22:38.273740, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000007102,  0.000102820,  0.000145251, 662.474376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145251,  0.000102820
2017-03-25 02:22:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000014385,  0.000102820,  0.000129658, 662.474376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000129658,  0.000102820
2017-03-25 02:22:38.935269, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000014385,  0.000086130,  0.000129658, 676.859376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000129658,  0.000086130
2017-03-25 02:22:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000000163,  0.000086130,  0.000116596, 676.859376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000116596,  0.000086130
2017-03-25 02:22:40.642111, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000000163,  0.000094176,  0.000116596, 677.022376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000116596,  0.000094176
2017-03-25 02:22:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000007704,  0.000094176,  0.000144375, 677.022376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000144375,  0.000094176
2017-03-25 02:22:41.352259, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000007704,  0.000102559,  0.000144375, 684.726376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000144375,  0.000102559
2017-03-25 02:22:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000023281,  0.000102559,  0.000147368, 684.726376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000147368,  0.000102559
2017-03-25 02:22:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003904,  0.000102559,  0.000089875, 708.007376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000089875,  0.000102559
2017-03-25 02:22:43.146965, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000003904,  0.000108258,  0.000089875, 704.103376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000089875,  0.000108258
2017-03-25 02:22:43.388700, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000003904,  0.000121793,  0.000089875, 704.103376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000089875,  0.000121793
2017-03-25 02:22:43.400435, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000003904,  0.000105607,  0.000089875, 704.103376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000089875,  0.000105607
2017-03-25 02:22:43.908820, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000009686,  0.000105607,  0.000135002, 704.103376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000135002,  0.000105607
2017-03-25 02:22:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000001524,  0.000105607,  0.000105396, 694.417376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000105396,  0.000105607
2017-03-25 02:22:45.190474, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000001524,  0.000131708,  0.000105396, 692.893376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000105396,  0.000131708
2017-03-25 02:22:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000006123,  0.000131708,  0.000125592, 692.893376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000125592,  0.000131708
2017-03-25 02:22:46.052046, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000006123,  0.000101012,  0.000125592, 686.770376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000125592,  0.000101012
2017-03-25 02:22:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000007224,  0.000101012,  0.000102896, 686.770376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000102896,  0.000101012
2017-03-25 02:22:47.395711, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000007224,  0.000122094,  0.000102896, 679.546376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000102896,  0.000122094
2017-03-25 02:22:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000002659,  0.000122094,  0.000145138, 679.546376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145138,  0.000122094
2017-03-25 02:22:48.472579, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000002659,  0.000105675,  0.000145138, 682.205376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145138,  0.000105675
2017-03-25 02:22:48.908721, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000013283,  0.000105675,  0.000123975, 682.205376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000123975,  0.000105675
2017-03-25 02:22:49.560355, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000013283,  0.000100554,  0.000123975, 695.488376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000123975,  0.000100554
2017-03-25 02:22:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000013445,  0.000100554,  0.000145386, 695.488376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145386,  0.000100554
2017-03-25 02:22:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000003157,  0.000100554,  0.000090732, 708.933376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000090732,  0.000100554
2017-03-25 02:22:51.460942, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000003157,  0.000156718,  0.000090732, 705.776376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000090732,  0.000156718
2017-03-25 02:22:51.719901, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000003157,  0.000103350,  0.000090732, 705.776376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000090732,  0.000103350
2017-03-25 02:22:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000002844,  0.000103350,  0.000145794, 705.776376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145794,  0.000103350
2017-03-25 02:22:52.347509, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000002844,  0.000121366,  0.000145794, 702.932376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145794,  0.000121366
2017-03-25 02:22:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000018566,  0.000121366,  0.000133245, 702.932376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000133245,  0.000121366
2017-03-25 02:22:53.439815, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000018566,  0.000103560,  0.000133245, 721.498376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000133245,  0.000103560
2017-03-25 02:22:53.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000001913,  0.000103560,  0.000112477, 721.498376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000112477,  0.000103560
2017-03-25 02:22:54.835126, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000001913,  0.000100797,  0.000112477, 723.411376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000112477,  0.000100797
2017-03-25 02:22:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000022717,  0.000100797,  0.000083932, 723.411376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000083932,  0.000100797
2017-03-25 02:22:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000005937,  0.000100797,  0.000145907, 700.694376953, S, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145907,  0.000100797
2017-03-25 02:22:56.592050, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000005937,  0.000083547,  0.000145907, 694.757376953, D, 0.000125139, 258, -0.000002026, 9530, 731, 20,  0.000145907,  0.000083547
2017-03-25 02:22:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000023033,  0.000083547,  0.000141714, 694.757376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000141714,  0.000083547
2017-03-25 02:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000010675,  0.000083547,  0.000121031, 717.790376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000121031,  0.000083547
2017-03-25 02:22:58.036187, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000010675,  0.000110400,  0.000121031, 728.465376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000121031,  0.000110400
2017-03-25 02:22:58.184893, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000010675,  0.000089518,  0.000121031, 728.465376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000121031,  0.000089518
2017-03-25 02:22:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000001059,  0.000089518,  0.000118001, 728.465376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000118001,  0.000089518
2017-03-25 02:22:59.515837, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000001059,  0.000105185,  0.000118001, 727.406376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000118001,  0.000105185
2017-03-25 02:22:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000004677,  0.000105185,  0.000132071, 727.406376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000132071,  0.000105185
2017-03-25 02:23:00.103537, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000004677,  0.000150942,  0.000132071, 732.083376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000132071,  0.000150942
2017-03-25 02:23:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000000659,  0.000150942,  0.000109875, 732.083376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000109875,  0.000150942
2017-03-25 02:23:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000021209,  0.000150942,  0.000173270, 732.742376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000173270,  0.000150942
2017-03-25 02:23:02.088538, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000021209,  0.000110535,  0.000173270, 753.951376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000173270,  0.000110535
2017-03-25 02:23:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000027341,  0.000110535,  0.000122473, 753.951376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122473,  0.000110535
2017-03-25 02:23:03.221995, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000027341,  0.000107524,  0.000122473, 781.292376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122473,  0.000107524
2017-03-25 02:23:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000001964,  0.000107524,  0.000122969, 781.292376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122969,  0.000107524
2017-03-25 02:23:04.108467, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000001964,  0.000126192,  0.000122969, 783.256376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122969,  0.000126192
2017-03-25 02:23:04.151516, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000001964,  0.000121085,  0.000122969, 783.256376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122969,  0.000121085
2017-03-25 02:23:04.768764, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000001964,  0.000108295,  0.000122969, 783.256376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000122969,  0.000108295
2017-03-25 02:23:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000026010,  0.000108295,  0.000066636, 783.256376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000066636,  0.000108295
2017-03-25 02:23:05.179136, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000026010,  0.000107484,  0.000066636, 757.246376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000066636,  0.000107484
2017-03-25 02:23:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000024227,  0.000107484,  0.000126223, 757.246376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000126223,  0.000107484
2017-03-25 02:23:05.963014, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000024227,  0.000175087,  0.000126223, 733.019376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000126223,  0.000175087
2017-03-25 02:23:06.186188, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000024227,  0.000104770,  0.000126223, 733.019376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000126223,  0.000104770
2017-03-25 02:23:06.244885, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000024227,  0.000125842,  0.000126223, 733.019376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000126223,  0.000125842
2017-03-25 02:23:06.430614, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000024227,  0.000087472,  0.000126223, 733.019376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000126223,  0.000087472
2017-03-25 02:23:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000003976,  0.000087472,  0.000106941, 733.019376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000106941,  0.000087472
2017-03-25 02:23:07.315294, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000003976,  0.000106429,  0.000106941, 729.043376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000106941,  0.000106429
2017-03-25 02:23:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000003332,  0.000106429,  0.000127401, 729.043376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000127401,  0.000106429
2017-03-25 02:23:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000000330,  0.000106429,  0.000112729, 725.711376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000112729,  0.000106429
2017-03-25 02:23:09.080811, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000000330,  0.000127822,  0.000112729, 725.381376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000112729,  0.000127822
2017-03-25 02:23:09.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000004197,  0.000127822,  0.000136348, 725.381376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000136348,  0.000127822
2017-03-25 02:23:09.976600, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000004197,  0.000148798,  0.000136348, 729.578376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000136348,  0.000148798
2017-03-25 02:23:10.655884, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000004197,  0.000145810,  0.000136348, 729.578376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000136348,  0.000145810
2017-03-25 02:23:10.662894, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000004197,  0.000082116,  0.000136348, 729.578376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000136348,  0.000082116
2017-03-25 02:23:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000003116,  0.000082116,  0.000098570, 729.578376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000098570,  0.000082116
2017-03-25 02:23:11.570337, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000003116,  0.000108897,  0.000098570, 726.462376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000098570,  0.000108897
2017-03-25 02:23:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000007806,  0.000108897,  0.000127318, 726.462376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000127318,  0.000108897
2017-03-25 02:23:12.039557, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000007806,  0.000166864,  0.000127318, 718.656376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000127318,  0.000166864
2017-03-25 02:23:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000002818,  0.000166864,  0.000119668, 718.656376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000119668,  0.000166864
2017-03-25 02:23:12.907921, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000002818,  0.000070059,  0.000119668, 721.474376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000119668,  0.000070059
2017-03-25 02:23:13.158983, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000002818,  0.000137046,  0.000119668, 721.474376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000119668,  0.000137046
2017-03-25 02:23:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000003367,  0.000137046,  0.000114885, 721.474376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000114885,  0.000137046
2017-03-25 02:23:14.704837, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000003367,  0.000096937,  0.000114885, 718.107376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000114885,  0.000096937
2017-03-25 02:23:14.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000016121,  0.000096937,  0.000093968, 718.107376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000093968,  0.000096937
2017-03-25 02:23:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000011516,  0.000096937,  0.000124042, 701.986376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000124042,  0.000096937
2017-03-25 02:23:16.661130, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000011516,  0.000100163,  0.000124042, 690.470376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000124042,  0.000100163
2017-03-25 02:23:16.812391, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000011516,  0.000117677,  0.000124042, 690.470376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000124042,  0.000117677
2017-03-25 02:23:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000001017,  0.000117677,  0.000118794, 690.470376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000118794,  0.000117677
2017-03-25 02:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000001401,  0.000117677,  0.000124570, 691.487376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000124570,  0.000117677
2017-03-25 02:23:18.617283, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000001401,  0.000108322,  0.000124570, 692.888376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000124570,  0.000108322
2017-03-25 02:23:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000017996,  0.000108322,  0.000079976, 692.888376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000079976,  0.000108322
2017-03-25 02:23:19.200949, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000017996,  0.000108751,  0.000079976, 674.892376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000079976,  0.000108751
2017-03-25 02:23:19.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000009192,  0.000108751,  0.000141920, 674.892376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000141920,  0.000108751
2017-03-25 02:23:20.444405, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000009192,  0.000106080,  0.000141920, 665.700376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000141920,  0.000106080
2017-03-25 02:23:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000023878,  0.000106080,  0.000145716, 665.700376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000145716,  0.000106080
2017-03-25 02:23:21.644579, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000023878,  0.000128871,  0.000145716, 689.578376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000145716,  0.000128871
2017-03-25 02:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000016952,  0.000128871,  0.000128068, 689.578376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000128068,  0.000128871
2017-03-25 02:23:21.985026, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000016952,  0.000096791,  0.000128068, 706.530376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000128068,  0.000096791
2017-03-25 02:23:22.672516, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000016952,  0.000125177,  0.000128068, 706.530376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000128068,  0.000125177
2017-03-25 02:23:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000002760,  0.000125177,  0.000117566, 706.530376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000117566,  0.000125177
2017-03-25 02:23:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000005923,  0.000125177,  0.000134462, 709.290376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000134462,  0.000125177
2017-03-25 02:23:24.021282, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000005923,  0.000108658,  0.000134462, 715.213376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000134462,  0.000108658
2017-03-25 02:23:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000001245,  0.000108658,  0.000108274, 715.213376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000108274,  0.000108658
2017-03-25 02:23:25.692549, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000001245,  0.000100915,  0.000108274, 716.458376953, D, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000108274,  0.000100915
2017-03-25 02:23:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000001127,  0.000100915,  0.000129670, 716.458376953, S, 0.000122412, 1331, 0.000000032, 12435, 683, 24,  0.000129670,  0.000100915
2017-03-25 02:23:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000004105,  0.000100915,  0.000102207, 715.331376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000102207,  0.000100915
2017-03-25 02:23:26.967537, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000004105,  0.000097006,  0.000102207, 711.226376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000102207,  0.000097006
2017-03-25 02:23:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007179,  0.000097006,  0.000123242, 711.226376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000123242,  0.000097006
2017-03-25 02:23:28.301216, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000007179,  0.000101472,  0.000123242, 704.047376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000123242,  0.000101472
2017-03-25 02:23:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000000146,  0.000101472,  0.000116361, 704.047376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000116361,  0.000101472
2017-03-25 02:23:29.105865, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000000146,  0.000107104,  0.000116361, 704.193376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000116361,  0.000107104
2017-03-25 02:23:29.267196, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000000146,  0.000098636,  0.000116361, 704.193376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000116361,  0.000098636
2017-03-25 02:23:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000000035,  0.000098636,  0.000122535, 704.193376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000122535,  0.000098636
2017-03-25 02:23:30.643658, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000000035,  0.000096252,  0.000122535, 704.228376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000122535,  0.000096252
2017-03-25 02:23:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000004161,  0.000096252,  0.000107531, 704.228376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000107531,  0.000096252
2017-03-25 02:23:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000021344,  0.000096252,  0.000173376, 700.067376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000173376,  0.000096252
2017-03-25 02:23:32.065560, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000021344,  0.000127342,  0.000173376, 721.411376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000173376,  0.000127342
2017-03-25 02:23:32.637127, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000021344,  0.000111793,  0.000173376, 721.411376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000173376,  0.000111793
2017-03-25 02:23:32.797269, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000021344,  0.000097266,  0.000173376, 721.411376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000173376,  0.000097266
2017-03-25 02:23:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000019755,  0.000097266,  0.000105246, 721.411376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000105246,  0.000097266
2017-03-25 02:23:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000016311,  0.000097266,  0.000167382, 741.166376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000167382,  0.000097266
2017-03-25 02:23:34.442344, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000016311,  0.000155136,  0.000167382, 757.477376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000167382,  0.000155136
2017-03-25 02:23:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000016577,  0.000155136,  0.000106221, 757.477376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000106221,  0.000155136
2017-03-25 02:23:35.072484, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000016577,  0.000129899,  0.000106221, 774.054376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000106221,  0.000129899
2017-03-25 02:23:35.418422, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000016577,  0.000118321,  0.000106221, 774.054376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000106221,  0.000118321
2017-03-25 02:23:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000000210,  0.000118321,  0.000134463, 774.054376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000134463,  0.000118321
2017-03-25 02:23:35.947888, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000000210,  0.000156725,  0.000134463, 773.844376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000134463,  0.000156725
2017-03-25 02:23:36.343384, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000000210,  0.000114516,  0.000134463, 773.844376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000134463,  0.000114516
2017-03-25 02:23:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000003241,  0.000114516,  0.000100724, 773.844376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000100724,  0.000114516
2017-03-25 02:23:37.584896, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003241,  0.000112812,  0.000100724, 770.603376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000100724,  0.000112812
2017-03-25 02:23:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000008845,  0.000112812,  0.000123522, 770.603376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000123522,  0.000112812
2017-03-25 02:23:38.793584, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000008845,  0.000114797,  0.000123522, 761.758376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000123522,  0.000114797
2017-03-25 02:23:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000008767,  0.000114797,  0.000100672, 761.758376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000100672,  0.000114797
2017-03-25 02:23:39.196113, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000008767,  0.000112623,  0.000100672, 752.991376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000100672,  0.000112623
2017-03-25 02:23:39.344954, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000008767,  0.000124293,  0.000100672, 752.991376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000100672,  0.000124293
2017-03-25 02:23:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000009653,  0.000124293,  0.000121329, 752.991376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000121329,  0.000124293
2017-03-25 02:23:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000029666,  0.000124293,  0.000060348, 743.338376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000060348,  0.000124293
2017-03-25 02:23:41.022669, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000029666,  0.000121025,  0.000060348, 713.672376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000060348,  0.000121025
2017-03-25 02:23:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000029789,  0.000121025,  0.000120788, 713.672376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000120788,  0.000121025
2017-03-25 02:23:42.293648, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000029789,  0.000107138,  0.000120788, 683.883376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000120788,  0.000107138
2017-03-25 02:23:42.693274, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000029789,  0.000121038,  0.000120788, 683.883376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000120788,  0.000121038
2017-03-25 02:23:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000012433,  0.000121038,  0.000094446, 683.883376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000094446,  0.000121038
2017-03-25 02:23:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000001850,  0.000121038,  0.000141635, 671.450376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000141635,  0.000121038
2017-03-25 02:23:43.916845, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000001850,  0.000109636,  0.000141635, 669.600376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000141635,  0.000109636
2017-03-25 02:23:44.908770, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000015614,  0.000109636,  0.000129429, 669.600376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000129429,  0.000109636
2017-03-25 02:23:45.143918, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000015614,  0.000093023,  0.000129429, 685.214376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000129429,  0.000093023
2017-03-25 02:23:45.694785, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000015614,  0.000093694,  0.000129429, 685.214376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000129429,  0.000093694
2017-03-25 02:23:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000020356,  0.000093694,  0.000151016, 685.214376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000151016,  0.000093694
2017-03-25 02:23:46.723051, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000020356,  0.000122776,  0.000151016, 705.570376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000151016,  0.000122776
2017-03-25 02:23:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000026175,  0.000122776,  0.000140979, 705.570376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000140979,  0.000122776
2017-03-25 02:23:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000051099,  0.000122776,  0.000200933, 731.745376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000200933,  0.000122776
2017-03-25 02:23:48.533673, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000051099,  0.000109916,  0.000200933, 782.844376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000200933,  0.000109916
2017-03-25 02:23:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000029292,  0.000109916,  0.000097775, 782.844376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000097775,  0.000109916
2017-03-25 02:23:49.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000015502,  0.000109916,  0.000111755, 812.136376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000111755,  0.000109916
2017-03-25 02:23:50.327783, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000015502,  0.000106619,  0.000111755, 796.634376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000111755,  0.000106619
2017-03-25 02:23:50.556130, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000015502,  0.000114295,  0.000111755, 796.634376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000111755,  0.000114295
2017-03-25 02:23:50.707153, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000015502,  0.000105715,  0.000111755, 796.634376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000111755,  0.000105715
2017-03-25 02:23:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000029530,  0.000105715,  0.000069613, 796.634376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000069613,  0.000105715
2017-03-25 02:23:51.188582, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000029530,  0.000116669,  0.000069613, 767.104376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000069613,  0.000116669
2017-03-25 02:23:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000020636,  0.000116669,  0.000129139, 767.104376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000129139,  0.000116669
2017-03-25 02:23:52.765686, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000020636,  0.000128700,  0.000129139, 746.468376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000129139,  0.000128700
2017-03-25 02:23:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000010788,  0.000128700,  0.000132024, 746.468376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000132024,  0.000128700
2017-03-25 02:23:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000018621,  0.000128700,  0.000144667, 757.256376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000144667,  0.000128700
2017-03-25 02:23:54.587886, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000018621,  0.000118036,  0.000144667, 775.877376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000144667,  0.000118036
2017-03-25 02:23:54.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000003415,  0.000118036,  0.000101775, 775.877376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000101775,  0.000118036
2017-03-25 02:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000005670,  0.000118036,  0.000126660, 779.292376953, S, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000126660,  0.000118036
2017-03-25 02:23:56.344090, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000005670,  0.000101638,  0.000126660, 773.622376953, D, 0.000120463, 281, 0.000000686, 13078, 720, 26,  0.000126660,  0.000101638
2017-03-25 02:23:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000019738,  0.000101638,  0.000152637, 773.622376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000152637,  0.000101638
2017-03-25 02:23:57.254668, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000019738,  0.000100372,  0.000152637, 793.360376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000152637,  0.000100372
2017-03-25 02:23:57.881459, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000019738,  0.000120411,  0.000152637, 793.360376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000152637,  0.000120411
2017-03-25 02:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000009704,  0.000120411,  0.000106823, 793.360376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000106823,  0.000120411
2017-03-25 02:23:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000012194,  0.000120411,  0.000109026, 803.064376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000109026,  0.000120411
2017-03-25 02:23:59.798891, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000012194,  0.000109637,  0.000109026, 790.870376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000109026,  0.000109637
2017-03-25 02:23:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000004897,  0.000109637,  0.000121461, 790.870376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000121461,  0.000109637
2017-03-25 02:24:00.085843, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000004897,  0.000120234,  0.000121461, 785.973376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000121461,  0.000120234
2017-03-25 02:24:00.134320, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000004897,  0.000113014,  0.000121461, 785.973376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000121461,  0.000113014
2017-03-25 02:24:00.623180, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000004897,  0.000109757,  0.000121461, 785.973376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000121461,  0.000109757
2017-03-25 02:24:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000010249,  0.000109757,  0.000098215, 785.973376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000098215,  0.000109757
2017-03-25 02:24:01.070298, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000010249,  0.000139778,  0.000098215, 775.724376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000098215,  0.000139778
2017-03-25 02:24:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006950,  0.000139778,  0.000127866, 775.724376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000127866,  0.000139778
2017-03-25 02:24:02.763615, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000006950,  0.000119041,  0.000127866, 768.774376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000127866,  0.000119041
2017-03-25 02:24:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000003284,  0.000119041,  0.000118660, 768.774376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000118660,  0.000119041
2017-03-25 02:24:03.882582, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000003284,  0.000111204,  0.000118660, 772.058376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000118660,  0.000111204
2017-03-25 02:24:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000013671,  0.000111204,  0.000093963, 772.058376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000093963,  0.000111204
2017-03-25 02:24:04.675343, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000013671,  0.000114227,  0.000093963, 758.387376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000093963,  0.000114227
2017-03-25 02:24:04.898126, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000013671,  0.000130297,  0.000093963, 758.387376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000093963,  0.000130297
2017-03-25 02:24:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000028878,  0.000130297,  0.000087889, 758.387376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000087889,  0.000130297
2017-03-25 02:24:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000003377,  0.000130297,  0.000144620, 729.509376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000144620,  0.000130297
2017-03-25 02:24:06.412464, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003377,  0.000090324,  0.000144620, 726.132376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000144620,  0.000090324
2017-03-25 02:24:06.446617, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000003377,  0.000104249,  0.000144620, 726.132376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000144620,  0.000104249
2017-03-25 02:24:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000014612,  0.000104249,  0.000065365, 726.132376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000065365,  0.000104249
2017-03-25 02:24:07.878021, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000014612,  0.000144260,  0.000065365, 711.520376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000065365,  0.000144260
2017-03-25 02:24:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000027646,  0.000144260,  0.000118420, 711.520376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000118420,  0.000144260
2017-03-25 02:24:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000002568,  0.000144260,  0.000115444, 683.874376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000115444,  0.000144260
2017-03-25 02:24:09.794896, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002568,  0.000156936,  0.000115444, 681.306376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000115444,  0.000156936
2017-03-25 02:24:09.907575, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000012006,  0.000156936,  0.000147586, 681.306376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000147586,  0.000156936
2017-03-25 02:24:09.977609, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000012006,  0.000119276,  0.000147586, 693.312376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000147586,  0.000119276
2017-03-25 02:24:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000006428,  0.000119276,  0.000104544, 693.312376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000104544,  0.000119276
2017-03-25 02:24:11.086660, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000006428,  0.000118052,  0.000104544, 699.740376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000104544,  0.000118052
2017-03-25 02:24:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000008474,  0.000118052,  0.000151958, 699.740376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000151958,  0.000118052
2017-03-25 02:24:12.274324, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000008474,  0.000098693,  0.000151958, 708.214376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000151958,  0.000098693
2017-03-25 02:24:12.856767, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000008474,  0.000142119,  0.000151958, 708.214376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000151958,  0.000142119
2017-03-25 02:24:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000044058,  0.000142119,  0.000175987, 708.214376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000175987,  0.000142119
2017-03-25 02:24:13.189140, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000044058,  0.000114397,  0.000175987, 752.272376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000175987,  0.000114397
2017-03-25 02:24:13.603780, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000044058,  0.000176992,  0.000175987, 752.272376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000175987,  0.000176992
2017-03-25 02:24:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000030747,  0.000176992,  0.000126608, 752.272376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000126608,  0.000176992
2017-03-25 02:24:14.736691, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000030747,  0.000106866,  0.000126608, 783.019376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000126608,  0.000106866
2017-03-25 02:24:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000000621,  0.000106866,  0.000117172, 783.019376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000117172,  0.000106866
2017-03-25 02:24:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000017322,  0.000106866,  0.000160408, 783.640376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000160408,  0.000106866
2017-03-25 02:24:16.097483, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000017322,  0.000108344,  0.000160408, 800.962376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000160408,  0.000108344
2017-03-25 02:24:16.322548, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000017322,  0.000108196,  0.000160408, 800.962376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000160408,  0.000108196
2017-03-25 02:24:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000012658,  0.000108196,  0.000108108, 800.962376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000108108,  0.000108196
2017-03-25 02:24:17.249490, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000012658,  0.000102304,  0.000108108, 813.620376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000108108,  0.000102304
2017-03-25 02:24:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000018474,  0.000102304,  0.000172273, 813.620376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000172273,  0.000102304
2017-03-25 02:24:18.838447, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000018474,  0.000117035,  0.000172273, 832.094376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000172273,  0.000117035
2017-03-25 02:24:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000019686,  0.000117035,  0.000110550, 832.094376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000110550,  0.000117035
2017-03-25 02:24:19.214527, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000019686,  0.000128075,  0.000110550, 851.780376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000110550,  0.000128075
2017-03-25 02:24:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000009951,  0.000128075,  0.000113208, 851.780376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000113208,  0.000128075
2017-03-25 02:24:20.622726, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000009951,  0.000109697,  0.000113208, 841.829376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000113208,  0.000109697
2017-03-25 02:24:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000014943,  0.000109697,  0.000100625, 841.829376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000100625,  0.000109697
2017-03-25 02:24:21.788600, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000014943,  0.000111273,  0.000100625, 826.886376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000100625,  0.000111273
2017-03-25 02:24:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000016387,  0.000111273,  0.000110013, 826.886376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000110013,  0.000111273
2017-03-25 02:24:21.986813, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000016387,  0.000132160,  0.000110013, 810.499376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000110013,  0.000132160
2017-03-25 02:24:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000034538,  0.000132160,  0.000063991, 810.499376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000063991,  0.000132160
2017-03-25 02:24:23.151140, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000034538,  0.000117796,  0.000063991, 775.961376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000063991,  0.000117796
2017-03-25 02:24:23.227492, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000034538,  0.000126716,  0.000063991, 775.961376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000063991,  0.000126716
2017-03-25 02:24:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000007373,  0.000126716,  0.000163537, 775.961376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000163537,  0.000126716
2017-03-25 02:24:24.052340, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007373,  0.000108348,  0.000163537, 768.588376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000163537,  0.000108348
2017-03-25 02:24:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000009789,  0.000108348,  0.000097555, 768.588376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000097555,  0.000108348
2017-03-25 02:24:25.133942, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000009789,  0.000125593,  0.000097555, 778.377376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000097555,  0.000125593
2017-03-25 02:24:25.497115, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000009789,  0.000102010,  0.000097555, 778.377376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000097555,  0.000102010
2017-03-25 02:24:25.908693, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000026724,  0.000102010,  0.000197140, 778.377376953, S, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000197140,  0.000102010
2017-03-25 02:24:26.370349, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000026724,  0.000117650,  0.000197140, 805.101376953, D, 0.000120088, 507, 0.000001943, 18938, 739, 39,  0.000197140,  0.000117650
2017-03-25 02:24:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000024828,  0.000117650,  0.000093701, 805.101376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000093701,  0.000117650
2017-03-25 02:24:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000000098,  0.000117650,  0.000147806, 829.929376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000147806,  0.000117650
2017-03-25 02:24:27.940712, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000000098,  0.000131076,  0.000147806, 830.027376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000147806,  0.000131076
2017-03-25 02:24:28.750954, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000000098,  0.000141249,  0.000147806, 830.027376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000147806,  0.000141249
2017-03-25 02:24:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000003669,  0.000141249,  0.000101603, 830.027376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000101603,  0.000141249
2017-03-25 02:24:29.317341, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000003669,  0.000108511,  0.000101603, 833.696376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000101603,  0.000108511
2017-03-25 02:24:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000010028,  0.000108511,  0.000121224, 833.696376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000121224,  0.000108511
2017-03-25 02:24:30.006578, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000010028,  0.000125472,  0.000121224, 823.668376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000121224,  0.000125472
2017-03-25 02:24:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000000993,  0.000125472,  0.000119611, 823.668376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000119611,  0.000125472
2017-03-25 02:24:31.609266, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000000993,  0.000108512,  0.000119611, 822.675376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000119611,  0.000108512
2017-03-25 02:24:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000007449,  0.000108512,  0.000108156, 822.675376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000108156,  0.000108512
2017-03-25 02:24:32.398524, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000007449,  0.000146019,  0.000108156, 815.226376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000108156,  0.000146019
2017-03-25 02:24:32.601973, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000007449,  0.000115487,  0.000108156, 815.226376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000108156,  0.000115487
2017-03-25 02:24:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000021853,  0.000115487,  0.000090721, 815.226376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000090721,  0.000115487
2017-03-25 02:24:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000006249,  0.000115487,  0.000164320, 793.373376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000164320,  0.000115487
2017-03-25 02:24:34.238650, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000006249,  0.000090421,  0.000164320, 799.622376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000164320,  0.000090421
2017-03-25 02:24:34.459149, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000006249,  0.000129782,  0.000164320, 799.622376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000164320,  0.000129782
2017-03-25 02:24:34.579333, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000006249,  0.000120632,  0.000164320, 799.622376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000164320,  0.000120632
2017-03-25 02:24:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000044343,  0.000120632,  0.000167498, 799.622376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000167498,  0.000120632
2017-03-25 02:24:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000015820,  0.000120632,  0.000107860, 843.965376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000107860,  0.000120632
2017-03-25 02:24:36.398679, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000015820,  0.000125616,  0.000107860, 859.785376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000107860,  0.000125616
2017-03-25 02:24:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000018409,  0.000125616,  0.000099159, 859.785376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000099159,  0.000125616
2017-03-25 02:24:37.728051, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000018409,  0.000132647,  0.000099159, 841.376376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000099159,  0.000132647
2017-03-25 02:24:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000021633,  0.000132647,  0.000101446, 841.376376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000101446,  0.000132647
2017-03-25 02:24:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000003192,  0.000132647,  0.000148723, 819.743376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000148723,  0.000132647
2017-03-25 02:24:39.035720, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000003192,  0.000109965,  0.000148723, 822.935376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000148723,  0.000109965
2017-03-25 02:24:39.437293, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000003192,  0.000109941,  0.000148723, 822.935376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000148723,  0.000109941
2017-03-25 02:24:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000015457,  0.000109941,  0.000126103, 822.935376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000126103,  0.000109941
2017-03-25 02:24:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000006161,  0.000109941,  0.000130258, 838.392376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000130258,  0.000109941
2017-03-25 02:24:41.098936, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000006161,  0.000107381,  0.000130258, 844.553376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000130258,  0.000107381
2017-03-25 02:24:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000002291,  0.000107381,  0.000109231, 844.553376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000109231,  0.000107381
2017-03-25 02:24:42.821189, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000002291,  0.000099860,  0.000109231, 842.262376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000109231,  0.000099860
2017-03-25 02:24:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000020235,  0.000099860,  0.000094239, 842.262376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000094239,  0.000099860
2017-03-25 02:24:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000013738,  0.000099860,  0.000122063, 822.027376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000122063,  0.000099860
2017-03-25 02:24:44.355633, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000013738,  0.000208143,  0.000122063, 808.289376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000122063,  0.000208143
2017-03-25 02:24:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000010874,  0.000208143,  0.000100169, 808.289376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000100169,  0.000208143
2017-03-25 02:24:45.377871, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000010874,  0.000111408,  0.000100169, 797.415376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000100169,  0.000111408
2017-03-25 02:24:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000016003,  0.000111408,  0.000112216, 797.415376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000112216,  0.000111408
2017-03-25 02:24:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000003453,  0.000111408,  0.000125479, 781.412376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000125479,  0.000111408
2017-03-25 02:24:47.325059, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000003453,  0.000090725,  0.000125479, 777.959376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000125479,  0.000090725
2017-03-25 02:24:47.786290, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000003453,  0.000181235,  0.000125479, 777.959376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000125479,  0.000181235
2017-03-25 02:24:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000002812,  0.000181235,  0.000113392, 777.959376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000113392,  0.000181235
2017-03-25 02:24:48.397385, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000002812,  0.000130610,  0.000113392, 775.147376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000113392,  0.000130610
2017-03-25 02:24:48.720560, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000002812,  0.000111497,  0.000113392, 775.147376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000113392,  0.000111497
2017-03-25 02:24:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000004686,  0.000111497,  0.000140531, 775.147376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000140531,  0.000111497
2017-03-25 02:24:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000010395,  0.000111497,  0.000124973, 779.833376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000124973,  0.000111497
2017-03-25 02:24:50.589756, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000010395,  0.000116812,  0.000124973, 790.228376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000124973,  0.000116812
2017-03-25 02:24:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000005564,  0.000116812,  0.000130780, 790.228376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000130780,  0.000116812
2017-03-25 02:24:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000043555,  0.000116812,  0.000200865, 795.792376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000200865,  0.000116812
2017-03-25 02:24:52.366708, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000043555,  0.000123559,  0.000200865, 839.347376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000200865,  0.000123559
2017-03-25 02:24:52.888006, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000043555,  0.000109000,  0.000200865, 839.347376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000200865,  0.000109000
2017-03-25 02:24:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000023015,  0.000109000,  0.000090562, 839.347376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000090562,  0.000109000
2017-03-25 02:24:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000017631,  0.000109000,  0.000120436, 862.362376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000120436,  0.000109000
2017-03-25 02:24:53.921342, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000017631,  0.000122268,  0.000120436, 844.731376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000120436,  0.000122268
2017-03-25 02:24:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000019143,  0.000122268,  0.000087774, 844.731376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000087774,  0.000122268
2017-03-25 02:24:55.774602, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000019143,  0.000130246,  0.000087774, 825.588376953, D, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000087774,  0.000130246
2017-03-25 02:24:55.908807, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000005865,  0.000130246,  0.000147101, 825.588376953, S, 0.000120513, 797, 0.000001049, 18369, 770, 47,  0.000147101,  0.000130246
2017-03-25 02:24:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000011748,  0.000130246,  0.000075879, 819.723376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000075879,  0.000130246
2017-03-25 02:24:57.120660, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000011748,  0.000121471,  0.000075879, 807.975376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000075879,  0.000121471
2017-03-25 02:24:57.235435, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000011748,  0.000104318,  0.000075879, 807.975376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000075879,  0.000104318
2017-03-25 02:24:57.451883, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000011748,  0.000113707,  0.000075879, 807.975376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000075879,  0.000113707
2017-03-25 02:24:57.671117, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000011748,  0.000105768,  0.000075879, 807.975376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000075879,  0.000105768
2017-03-25 02:24:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000020651,  0.000105768,  0.000127621, 807.975376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000127621,  0.000105768
2017-03-25 02:24:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000006326,  0.000105768,  0.000102855, 787.324376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000102855,  0.000105768
2017-03-25 02:24:59.356072, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000006326,  0.000103093,  0.000102855, 780.998376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000102855,  0.000103093
2017-03-25 02:24:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000001569,  0.000103093,  0.000136749, 780.998376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000136749,  0.000103093
2017-03-25 02:25:00.382417, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000001569,  0.000139821,  0.000136749, 779.429376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000136749,  0.000139821
2017-03-25 02:25:00.909117, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000000008,  0.000139821,  0.000105615, 779.429376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000105615,  0.000139821
2017-03-25 02:25:01.167975, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000000008,  0.000161540,  0.000105615, 779.437376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000105615,  0.000161540
2017-03-25 02:25:01.542186, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000000008,  0.000121862,  0.000105615, 779.437376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000105615,  0.000121862
2017-03-25 02:25:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000013124,  0.000121862,  0.000110741, 779.437376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000110741,  0.000121862
2017-03-25 02:25:02.171009, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000013124,  0.000113252,  0.000110741, 766.313376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000110741,  0.000113252
2017-03-25 02:25:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000013254,  0.000113252,  0.000105487, 766.313376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000105487,  0.000113252
2017-03-25 02:25:03.745769, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000013254,  0.000261575,  0.000105487, 753.059376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000105487,  0.000261575
2017-03-25 02:25:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000003194,  0.000261575,  0.000131141, 753.059376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000131141,  0.000261575
2017-03-25 02:25:04.323223, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000003194,  0.000137172,  0.000131141, 749.865376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000131141,  0.000137172
2017-03-25 02:25:04.588670, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003194,  0.000097530,  0.000131141, 749.865376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000131141,  0.000097530
2017-03-25 02:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000000499,  0.000097530,  0.000113896, 749.865376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000113896,  0.000097530
2017-03-25 02:25:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000007333,  0.000097530,  0.000116087, 750.364376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000116087,  0.000097530
2017-03-25 02:25:06.383754, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000007333,  0.000183879,  0.000116087, 743.031376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000116087,  0.000183879
2017-03-25 02:25:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000021832,  0.000183879,  0.000085052, 743.031376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000085052,  0.000183879
2017-03-25 02:25:07.081287, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000021832,  0.000103554,  0.000085052, 721.199376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000085052,  0.000103554
2017-03-25 02:25:07.165928, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000021832,  0.000099180,  0.000085052, 721.199376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000085052,  0.000099180
2017-03-25 02:25:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000018890,  0.000099180,  0.000121663, 721.199376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000121663,  0.000099180
2017-03-25 02:25:08.290149, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000018890,  0.000111833,  0.000121663, 702.309376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000121663,  0.000111833
2017-03-25 02:25:08.295297, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000018890,  0.000088483,  0.000121663, 702.309376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000121663,  0.000088483
2017-03-25 02:25:08.781530, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000018890,  0.000108958,  0.000121663, 702.309376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000121663,  0.000108958
2017-03-25 02:25:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000004640,  0.000108958,  0.000112469, 702.309376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112469,  0.000108958
2017-03-25 02:25:09.567215, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000004640,  0.000115042,  0.000112469, 697.669376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112469,  0.000115042
2017-03-25 02:25:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000000839,  0.000115042,  0.000128537, 697.669376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000128537,  0.000115042
2017-03-25 02:25:10.908820, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000005110,  0.000115042,  0.000103819, 696.830376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000103819,  0.000115042
2017-03-25 02:25:11.294604, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000005110,  0.000127691,  0.000103819, 691.720376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000103819,  0.000127691
2017-03-25 02:25:11.314973, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000005110,  0.000095354,  0.000103819, 691.720376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000103819,  0.000095354
2017-03-25 02:25:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000002758,  0.000095354,  0.000132928, 691.720376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000132928,  0.000095354
2017-03-25 02:25:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000008819,  0.000095354,  0.000126662, 688.962376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000126662,  0.000095354
2017-03-25 02:25:13.122915, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000008819,  0.000105582,  0.000126662, 697.781376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000126662,  0.000105582
2017-03-25 02:25:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000004324,  0.000105582,  0.000123732, 697.781376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000123732,  0.000105582
2017-03-25 02:25:14.797481, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000004324,  0.000109356,  0.000123732, 702.105376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000123732,  0.000109356
2017-03-25 02:25:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000002518,  0.000109356,  0.000112703, 702.105376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112703,  0.000109356
2017-03-25 02:25:15.278861, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000002518,  0.000106727,  0.000112703, 699.587376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112703,  0.000106727
2017-03-25 02:25:15.697726, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000002518,  0.000100463,  0.000112703, 699.587376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112703,  0.000100463
2017-03-25 02:25:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000000674,  0.000100463,  0.000127039, 699.587376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000127039,  0.000100463
2017-03-25 02:25:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000000440,  0.000100463,  0.000112858, 698.913376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112858,  0.000100463
2017-03-25 02:25:17.695437, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000000440,  0.000129170,  0.000112858, 698.473376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000112858,  0.000129170
2017-03-25 02:25:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000008611,  0.000129170,  0.000145039, 698.473376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000145039,  0.000129170
2017-03-25 02:25:18.045961, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000008611,  0.000161416,  0.000145039, 707.084376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000145039,  0.000161416
2017-03-25 02:25:18.241625, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000008611,  0.000135344,  0.000145039, 707.084376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000145039,  0.000135344
2017-03-25 02:25:18.760548, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000008611,  0.000113499,  0.000145039, 707.084376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000145039,  0.000113499
2017-03-25 02:25:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000009855,  0.000113499,  0.000116131, 707.084376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000116131,  0.000113499
2017-03-25 02:25:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000003273,  0.000113499,  0.000132762, 716.939376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000132762,  0.000113499
2017-03-25 02:25:20.144312, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000003273,  0.000102703,  0.000132762, 720.212376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000132762,  0.000102703
2017-03-25 02:25:20.193134, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000003273,  0.000098908,  0.000132762, 720.212376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000132762,  0.000098908
2017-03-25 02:25:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000019491,  0.000098908,  0.000070569, 720.212376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000070569,  0.000098908
2017-03-25 02:25:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000022485,  0.000098908,  0.000126741, 700.721376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000126741,  0.000098908
2017-03-25 02:25:22.057877, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000022485,  0.000113654,  0.000126741, 678.236376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000126741,  0.000113654
2017-03-25 02:25:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000024634,  0.000113654,  0.000066222, 678.236376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000066222,  0.000113654
2017-03-25 02:25:23.556335, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000024634,  0.000095842,  0.000066222, 653.602376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000066222,  0.000095842
2017-03-25 02:25:23.821364, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000024634,  0.000117957,  0.000066222, 653.602376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000066222,  0.000117957
2017-03-25 02:25:23.905067, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000024634,  0.000099198,  0.000066222, 653.602376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000066222,  0.000099198
2017-03-25 02:25:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000037152,  0.000099198,  0.000100286, 653.602376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000100286,  0.000099198
2017-03-25 02:25:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000015684,  0.000099198,  0.000107791, 616.450376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000107791,  0.000099198
2017-03-25 02:25:25.088541, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000015684,  0.000116495,  0.000107791, 600.766376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000107791,  0.000116495
2017-03-25 02:25:25.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000024466,  0.000116495,  0.000180240, 600.766376953, S, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000180240,  0.000116495
2017-03-25 02:25:26.379646, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000024466,  0.000106403,  0.000180240, 625.232376953, D, 0.000121984, 613, 0.000000487, 17522, 819, 25,  0.000180240,  0.000106403
2017-03-25 02:25:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000030428,  0.000106403,  0.000119498, 625.232376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000119498,  0.000106403
2017-03-25 02:25:27.248944, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000030428,  0.000110649,  0.000119498, 655.660376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000119498,  0.000110649
2017-03-25 02:25:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000007992,  0.000110649,  0.000135650, 655.660376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000135650,  0.000110649
2017-03-25 02:25:28.806458, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000007992,  0.000098036,  0.000135650, 663.652376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000135650,  0.000098036
2017-03-25 02:25:28.907742, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000110228,  0.000098036,  0.000324063, 663.652376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000324063,  0.000098036
2017-03-25 02:25:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000118543,  0.000098036,  0.000152221, 773.880376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000152221,  0.000098036
2017-03-25 02:25:30.726472, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000118543,  0.000163340,  0.000152221, 892.423376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000152221,  0.000163340
2017-03-25 02:25:30.909277, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000005459,  0.000163340,  0.000076336, 892.423376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000076336,  0.000163340
2017-03-25 02:25:31.170103, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000005459,  0.000201492,  0.000076336, 886.964376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000076336,  0.000201492
2017-03-25 02:25:31.304970, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005459,  0.000126960,  0.000076336, 886.964376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000076336,  0.000126960
2017-03-25 02:25:31.490298, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000005459,  0.000125995,  0.000076336, 886.964376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000076336,  0.000125995
2017-03-25 02:25:31.728856, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000005459,  0.000115093,  0.000076336, 886.964376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000076336,  0.000115093
2017-03-25 02:25:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000035443,  0.000115093,  0.000092340, 886.964376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000092340,  0.000115093
2017-03-25 02:25:32.561285, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000035443,  0.000110731,  0.000092340, 851.521376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000092340,  0.000110731
2017-03-25 02:25:32.831178, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000035443,  0.000127358,  0.000092340, 851.521376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000092340,  0.000127358
2017-03-25 02:25:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000045643,  0.000127358,  0.000055203, 851.521376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000055203,  0.000127358
2017-03-25 02:25:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000021813,  0.000127358,  0.000139459, 805.878376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000139459,  0.000127358
2017-03-25 02:25:34.193725, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000021813,  0.000111044,  0.000139459, 784.065376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000139459,  0.000111044
2017-03-25 02:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000017720,  0.000111044,  0.000063365, 784.065376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000063365,  0.000111044
2017-03-25 02:25:35.031342, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000017720,  0.000103825,  0.000063365, 766.345376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000063365,  0.000103825
2017-03-25 02:25:35.787300, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000017720,  0.000108138,  0.000063365, 766.345376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000063365,  0.000108138
2017-03-25 02:25:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000029349,  0.000108138,  0.000115409, 766.345376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000115409,  0.000108138
2017-03-25 02:25:35.935425, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000029349,  0.000111149,  0.000115409, 736.996376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000115409,  0.000111149
2017-03-25 02:25:36.500261, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000029349,  0.000101532,  0.000115409, 736.996376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000115409,  0.000101532
2017-03-25 02:25:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000011256,  0.000101532,  0.000098380, 736.996376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000098380,  0.000101532
2017-03-25 02:25:37.276468, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000011256,  0.000132089,  0.000098380, 725.740376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000098380,  0.000132089
2017-03-25 02:25:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000002696,  0.000132089,  0.000142813, 725.740376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000142813,  0.000132089
2017-03-25 02:25:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000004862,  0.000132089,  0.000102616, 728.436376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000102616,  0.000132089
2017-03-25 02:25:39.232393, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000004862,  0.000089282,  0.000102616, 733.298376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000102616,  0.000089282
2017-03-25 02:25:39.471694, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000004862,  0.000117394,  0.000102616, 733.298376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000102616,  0.000117394
2017-03-25 02:25:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000007062,  0.000117394,  0.000118544, 733.298376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000118544,  0.000117394
2017-03-25 02:25:40.729133, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000007062,  0.000097124,  0.000118544, 726.236376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000118544,  0.000097124
2017-03-25 02:25:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000003179,  0.000097124,  0.000122546, 726.236376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000122546,  0.000097124
2017-03-25 02:25:41.103761, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000003179,  0.000106280,  0.000122546, 729.415376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000122546,  0.000106280
2017-03-25 02:25:41.340607, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000003179,  0.000098655,  0.000122546, 729.415376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000122546,  0.000098655
2017-03-25 02:25:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000012650,  0.000098655,  0.000137185, 729.415376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000137185,  0.000098655
2017-03-25 02:25:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000010591,  0.000098655,  0.000118259, 742.065376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000118259,  0.000098655
2017-03-25 02:25:42.948563, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000010591,  0.000157217,  0.000118259, 752.656376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000118259,  0.000157217
2017-03-25 02:25:43.518799, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000010591,  0.000167817,  0.000118259, 752.656376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000118259,  0.000167817
2017-03-25 02:25:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000001637,  0.000167817,  0.000119749, 752.656376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000119749,  0.000167817
2017-03-25 02:25:44.274339, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000001637,  0.000162487,  0.000119749, 754.293376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000119749,  0.000162487
2017-03-25 02:25:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000018189,  0.000162487,  0.000079460, 754.293376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000079460,  0.000162487
2017-03-25 02:25:45.265798, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000018189,  0.000121377,  0.000079460, 736.104376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000079460,  0.000121377
2017-03-25 02:25:45.884594, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000018189,  0.000087641,  0.000079460, 736.104376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000079460,  0.000087641
2017-03-25 02:25:45.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000017536,  0.000087641,  0.000121073, 736.104376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000121073,  0.000087641
2017-03-25 02:25:46.504894, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000017536,  0.000117623,  0.000121073, 718.568376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000121073,  0.000117623
2017-03-25 02:25:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000002356,  0.000117623,  0.000109203, 718.568376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000109203,  0.000117623
2017-03-25 02:25:46.994709, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000002356,  0.000096475,  0.000109203, 716.212376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000109203,  0.000096475
2017-03-25 02:25:47.878477, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000002356,  0.000119496,  0.000109203, 716.212376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000109203,  0.000119496
2017-03-25 02:25:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000010152,  0.000119496,  0.000104994, 716.212376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000104994,  0.000119496
2017-03-25 02:25:48.582407, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000010152,  0.000102234,  0.000104994, 706.060376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000104994,  0.000102234
2017-03-25 02:25:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000004709,  0.000102234,  0.000119729, 706.060376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000119729,  0.000102234
2017-03-25 02:25:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000003516,  0.000102234,  0.000121317, 701.351376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000121317,  0.000102234
2017-03-25 02:25:50.255639, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000003516,  0.000132443,  0.000121317, 704.867376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000121317,  0.000132443
2017-03-25 02:25:50.430360, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000003516,  0.000091935,  0.000121317, 704.867376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000121317,  0.000091935
2017-03-25 02:25:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000002910,  0.000091935,  0.000106845, 704.867376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000106845,  0.000091935
2017-03-25 02:25:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000003440,  0.000091935,  0.000133986, 701.957376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000133986,  0.000091935
2017-03-25 02:25:52.003424, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000003440,  0.000111800,  0.000133986, 705.397376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000133986,  0.000111800
2017-03-25 02:25:52.907685, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000161626,  0.000111800,  0.000423184, 705.397376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000423184,  0.000111800
2017-03-25 02:25:53.233938, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000161626,  0.000095113,  0.000423184, 867.023376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000423184,  0.000095113
2017-03-25 02:25:53.328563, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000161626,  0.000158446,  0.000423184, 867.023376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000423184,  0.000158446
2017-03-25 02:25:53.345161, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000161626,  0.000096428,  0.000423184, 867.023376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000423184,  0.000096428
2017-03-25 02:25:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000150431,  0.000096428,  0.000117587, 867.023376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000117587,  0.000096428
2017-03-25 02:25:54.710503, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000150431,  0.000136042,  0.000117587, 1017.454376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000117587,  0.000136042
2017-03-25 02:25:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000019220,  0.000136042,  0.000091006, 1017.454376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000091006,  0.000136042
2017-03-25 02:25:54.990319, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000019220,  0.000181989,  0.000091006, 998.234376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000091006,  0.000181989
2017-03-25 02:25:55.245358, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000019220,  0.000143744,  0.000091006, 998.234376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000091006,  0.000143744
2017-03-25 02:25:55.442969, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000019220,  0.000133499,  0.000091006, 998.234376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000091006,  0.000133499
2017-03-25 02:25:55.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000029543,  0.000133499,  0.000098055, 998.234376953, S, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000098055,  0.000133499
2017-03-25 02:25:55.992562, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000029543,  0.000165146,  0.000098055, 968.691376953, D, 0.000121228, 834, -0.000006483, 12663, 714, 50,  0.000098055,  0.000165146
2017-03-25 02:25:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000035260,  0.000165146,  0.000079552, 968.691376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000079552,  0.000165146
2017-03-25 02:25:57.610055, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000035260,  0.000149906,  0.000079552, 933.431376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000079552,  0.000149906
2017-03-25 02:25:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000038102,  0.000149906,  0.000092322, 933.431376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000092322,  0.000149906
2017-03-25 02:25:58.645215, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000038102,  0.000151586,  0.000092322, 895.329376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000092322,  0.000151586
2017-03-25 02:25:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000028832,  0.000151586,  0.000097990, 895.329376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000097990,  0.000151586
2017-03-25 02:25:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000008684,  0.000151586,  0.000132531, 866.497376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000132531,  0.000151586
2017-03-25 02:25:59.950564, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000008684,  0.000134341,  0.000132531, 857.813376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000132531,  0.000134341
2017-03-25 02:26:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000007232,  0.000134341,  0.000100953, 857.813376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000100953,  0.000134341
2017-03-25 02:26:01.716132, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000007232,  0.000123675,  0.000100953, 850.581376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000100953,  0.000123675
2017-03-25 02:26:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000008962,  0.000123675,  0.000129112, 850.581376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000129112,  0.000123675
2017-03-25 02:26:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000004808,  0.000123675,  0.000109243, 841.619376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000109243,  0.000123675
2017-03-25 02:26:03.315976, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000004808,  0.000110780,  0.000109243, 836.811376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000109243,  0.000110780
2017-03-25 02:26:03.397467, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000004808,  0.000136221,  0.000109243, 836.811376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000109243,  0.000136221
2017-03-25 02:26:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000019293,  0.000136221,  0.000099824, 836.811376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000099824,  0.000136221
2017-03-25 02:26:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000011882,  0.000136221,  0.000123750, 817.518376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000123750,  0.000136221
2017-03-25 02:26:05.118694, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000011882,  0.000114283,  0.000123750, 805.636376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000123750,  0.000114283
2017-03-25 02:26:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000009709,  0.000114283,  0.000104126, 805.636376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000104126,  0.000114283
2017-03-25 02:26:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000041785,  0.000114283,  0.000059553, 795.927376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000059553,  0.000114283
2017-03-25 02:26:06.957850, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000041785,  0.000121443,  0.000059553, 754.142376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000059553,  0.000121443
2017-03-25 02:26:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000029710,  0.000121443,  0.000127983, 754.142376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000127983,  0.000121443
2017-03-25 02:26:08.296683, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000029710,  0.000110396,  0.000127983, 724.432376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000127983,  0.000110396
2017-03-25 02:26:08.392482, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000029710,  0.000100075,  0.000127983, 724.432376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000127983,  0.000100075
2017-03-25 02:26:08.468350, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000029710,  0.000115233,  0.000127983, 724.432376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000127983,  0.000115233
2017-03-25 02:26:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000001273,  0.000115233,  0.000120755, 724.432376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000120755,  0.000115233
2017-03-25 02:26:09.414838, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000001273,  0.000111282,  0.000120755, 725.705376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000120755,  0.000111282
2017-03-25 02:26:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000003222,  0.000111282,  0.000131349, 725.705376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000131349,  0.000111282
2017-03-25 02:26:10.080810, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000003222,  0.000161416,  0.000131349, 728.927376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000131349,  0.000161416
2017-03-25 02:26:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000000823,  0.000161416,  0.000116025, 728.927376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000116025,  0.000161416
2017-03-25 02:26:10.912035, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000000823,  0.000093229,  0.000116025, 729.750376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000116025,  0.000093229
2017-03-25 02:26:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000000111,  0.000093229,  0.000129651, 729.750376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000129651,  0.000093229
2017-03-25 02:26:12.849947, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000000111,  0.000110679,  0.000129651, 729.639376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000129651,  0.000110679
2017-03-25 02:26:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000012419,  0.000110679,  0.000091283, 729.639376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000091283,  0.000110679
2017-03-25 02:26:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000019476,  0.000110679,  0.000115371, 717.220376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000115371,  0.000110679
2017-03-25 02:26:14.134712, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000019476,  0.000179079,  0.000115371, 697.744376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000115371,  0.000179079
2017-03-25 02:26:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000018896,  0.000179079,  0.000168199, 697.744376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000168199,  0.000179079
2017-03-25 02:26:15.586053, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000018896,  0.000095888,  0.000168199, 716.640376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000168199,  0.000095888
2017-03-25 02:26:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000026169,  0.000095888,  0.000130348, 716.640376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000095888
2017-03-25 02:26:16.013723, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000026169,  0.000117762,  0.000130348, 742.809376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000117762
2017-03-25 02:26:16.181984, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000026169,  0.000099600,  0.000130348, 742.809376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000099600
2017-03-25 02:26:16.337237, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000026169,  0.000108115,  0.000130348, 742.809376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000108115
2017-03-25 02:26:16.437890, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000026169,  0.000110334,  0.000130348, 742.809376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000110334
2017-03-25 02:26:16.780868, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000026169,  0.000109017,  0.000130348, 742.809376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000130348,  0.000109017
2017-03-25 02:26:16.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000025508,  0.000109017,  0.000064923, 742.809376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000064923,  0.000109017
2017-03-25 02:26:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000021349,  0.000109017,  0.000138486, 717.301376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000138486,  0.000109017
2017-03-25 02:26:18.508985, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000021349,  0.000097211,  0.000138486, 695.952376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000138486,  0.000097211
2017-03-25 02:26:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000007471,  0.000097211,  0.000122495, 695.952376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000122495,  0.000097211
2017-03-25 02:26:19.840031, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000007471,  0.000098808,  0.000122495, 703.423376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000122495,  0.000098808
2017-03-25 02:26:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000017946,  0.000098808,  0.000159232, 703.423376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000159232,  0.000098808
2017-03-25 02:26:20.277613, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000017946,  0.000223630,  0.000159232, 721.369376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000159232,  0.000223630
2017-03-25 02:26:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000005418,  0.000223630,  0.000097743, 721.369376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000097743,  0.000223630
2017-03-25 02:26:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000016375,  0.000223630,  0.000116085, 726.787376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000116085,  0.000223630
2017-03-25 02:26:22.022212, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000016375,  0.000142114,  0.000116085, 710.412376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000116085,  0.000142114
2017-03-25 02:26:22.718520, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000016375,  0.000112037,  0.000116085, 710.412376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000116085,  0.000112037
2017-03-25 02:26:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000007886,  0.000112037,  0.000115264, 710.412376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000115264,  0.000112037
2017-03-25 02:26:23.435608, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000007886,  0.000122230,  0.000115264, 702.526376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000115264,  0.000122230
2017-03-25 02:26:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000010790,  0.000122230,  0.000153865, 702.526376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000153865,  0.000122230
2017-03-25 02:26:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000037796,  0.000122230,  0.000169161, 713.316376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000169161,  0.000122230
2017-03-25 02:26:25.435221, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000037796,  0.000130959,  0.000169161, 751.112376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000169161,  0.000130959
2017-03-25 02:26:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000031465,  0.000130959,  0.000141370, 751.112376953, S, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000141370,  0.000130959
2017-03-25 02:26:26.329056, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000031465,  0.000120324,  0.000141370, 782.577376953, D, 0.000119133, 2311, 0.000011449, 52381, 775, 95,  0.000141370,  0.000120324
2017-03-25 02:26:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000011233,  0.000120324,  0.000084189, 782.577376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000084189,  0.000120324
2017-03-25 02:26:27.595587, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000011233,  0.000132486,  0.000084189, 771.344376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000084189,  0.000132486
2017-03-25 02:26:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000023650,  0.000132486,  0.000116723, 771.344376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000116723,  0.000132486
2017-03-25 02:26:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000014895,  0.000132486,  0.000101628, 747.694376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000101628,  0.000132486
2017-03-25 02:26:29.212564, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000014895,  0.000099782,  0.000101628, 732.799376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000101628,  0.000099782
2017-03-25 02:26:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000000811,  0.000099782,  0.000147831, 732.799376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000147831,  0.000099782
2017-03-25 02:26:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000003284,  0.000099782,  0.000093134, 733.610376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000093134,  0.000099782
2017-03-25 02:26:31.141493, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000003284,  0.000131844,  0.000093134, 730.326376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000093134,  0.000131844
2017-03-25 02:26:31.713194, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000003284,  0.000099101,  0.000093134, 730.326376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000093134,  0.000099101
2017-03-25 02:26:31.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000020172,  0.000099101,  0.000113485, 730.326376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000113485,  0.000099101
2017-03-25 02:26:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000007793,  0.000099101,  0.000117324, 710.154376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000117324,  0.000099101
2017-03-25 02:26:33.095584, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000007793,  0.000104805,  0.000117324, 702.361376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000117324,  0.000104805
2017-03-25 02:26:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000001331,  0.000104805,  0.000126104, 702.361376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000126104,  0.000104805
2017-03-25 02:26:34.624312, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000001331,  0.000105950,  0.000126104, 701.030376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000126104,  0.000105950
2017-03-25 02:26:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000005068,  0.000105950,  0.000109397, 701.030376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000109397,  0.000105950
2017-03-25 02:26:35.277383, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000005068,  0.000098303,  0.000109397, 695.962376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000109397,  0.000098303
2017-03-25 02:26:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000002356,  0.000098303,  0.000131183, 695.962376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000131183,  0.000098303
2017-03-25 02:26:36.380950, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000002356,  0.000127796,  0.000131183, 693.606376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000131183,  0.000127796
2017-03-25 02:26:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000001015,  0.000127796,  0.000115847, 693.606376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000115847,  0.000127796
2017-03-25 02:26:37.748605, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000001015,  0.000099277,  0.000115847, 694.621376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000115847,  0.000099277
2017-03-25 02:26:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000001749,  0.000099277,  0.000125501, 694.621376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000125501,  0.000099277
2017-03-25 02:26:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000007010,  0.000099277,  0.000105265, 692.872376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000105265,  0.000099277
2017-03-25 02:26:39.740303, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000007010,  0.000096310,  0.000105265, 685.862376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000105265,  0.000096310
2017-03-25 02:26:39.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000614927,  0.000096310,  0.001369091, 685.862376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.001369091,  0.000096310
2017-03-25 02:26:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000589685,  0.000096310,  0.000054496, 1300.789376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000054496,  0.000096310
2017-03-25 02:26:40.939639, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000589685,  0.000192264,  0.000054496, 1890.474376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000054496,  0.000192264
2017-03-25 02:26:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000085579,  0.000192264,  0.000018405, 1890.474376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000018405,  0.000192264
2017-03-25 02:26:42.383006, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000085579,  0.000243297,  0.000018405, 1804.895376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000018405,  0.000243297
2017-03-25 02:26:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000118696,  0.000243297, -0.000011815, 1804.895376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67, -0.000011815,  0.000243297
2017-03-25 02:26:43.321120, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000118696,  0.000211896, -0.000011815, 1686.199376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67, -0.000011815,  0.000211896
2017-03-25 02:26:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000102145,  0.000211896,  0.000051485, 1686.199376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000051485,  0.000211896
2017-03-25 02:26:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000069120,  0.000211896,  0.000054133, 1584.054376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000054133,  0.000211896
2017-03-25 02:26:45.186230, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000069120,  0.000199445,  0.000054133, 1514.934376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000054133,  0.000199445
2017-03-25 02:26:45.460766, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000069120,  0.000184705,  0.000054133, 1514.934376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000054133,  0.000184705
2017-03-25 02:26:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000075496,  0.000184705,  0.000038619, 1514.934376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000038619,  0.000184705
2017-03-25 02:26:46.336727, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000075496,  0.000207116,  0.000038619, 1439.438376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000038619,  0.000207116
2017-03-25 02:26:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000086287,  0.000207116,  0.000032426, 1439.438376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000032426,  0.000207116
2017-03-25 02:26:47.486437, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000086287,  0.000225140,  0.000032426, 1353.151376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000032426,  0.000225140
2017-03-25 02:26:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000069149,  0.000225140,  0.000072947, 1353.151376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000072947,  0.000225140
2017-03-25 02:26:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000052553,  0.000225140,  0.000065682, 1284.002376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000065682,  0.000225140
2017-03-25 02:26:49.212288, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000052553,  0.000188121,  0.000065682, 1231.449376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000065682,  0.000188121
2017-03-25 02:26:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000055726,  0.000188121,  0.000066695, 1231.449376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000066695,  0.000188121
2017-03-25 02:26:50.515797, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000055726,  0.000183514,  0.000066695, 1175.723376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000066695,  0.000183514
2017-03-25 02:26:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000051317,  0.000183514,  0.000074656, 1175.723376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000074656,  0.000183514
2017-03-25 02:26:51.833578, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000051317,  0.000159819,  0.000074656, 1124.406376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000074656,  0.000159819
2017-03-25 02:26:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000046676,  0.000159819,  0.000076027, 1124.406376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000076027,  0.000159819
2017-03-25 02:26:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000034483,  0.000159819,  0.000099029, 1077.730376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000099029,  0.000159819
2017-03-25 02:26:53.714580, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000034483,  0.000171274,  0.000099029, 1043.247376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000099029,  0.000171274
2017-03-25 02:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000030402,  0.000171274,  0.000084254, 1043.247376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000084254,  0.000171274
2017-03-25 02:26:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000044190,  0.000171274,  0.000071517, 1012.845376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000071517,  0.000171274
2017-03-25 02:26:55.118601, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000044190,  0.000156350,  0.000071517, 968.655376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000071517,  0.000156350
2017-03-25 02:26:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000043413,  0.000156350,  0.000085847, 968.655376953, S, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000085847,  0.000156350
2017-03-25 02:26:56.779332, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000043413,  0.000136550,  0.000085847, 925.242376953, D, 0.000123379, 444, -0.000006204, 20177, 766, 67,  0.000085847,  0.000136550
2017-03-25 02:26:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000034144,  0.000136550,  0.000089946, 925.242376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000089946,  0.000136550
2017-03-25 02:26:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000013279,  0.000136550,  0.000127428, 891.098376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000127428,  0.000136550
2017-03-25 02:26:58.388310, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000013279,  0.000133409,  0.000127428, 877.819376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000127428,  0.000133409
2017-03-25 02:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000034617,  0.000133409,  0.000047252, 877.819376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000047252,  0.000133409
2017-03-25 02:26:59.123292, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000034617,  0.000151015,  0.000047252, 843.202376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000047252,  0.000151015
2017-03-25 02:26:59.221306, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000034617,  0.000120315,  0.000047252, 843.202376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000047252,  0.000120315
2017-03-25 02:26:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000038038,  0.000120315,  0.000119980, 843.202376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000119980,  0.000120315
2017-03-25 02:27:00.574943, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000038038,  0.000166338,  0.000119980, 805.164376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000119980,  0.000166338
2017-03-25 02:27:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000004413,  0.000166338,  0.000113791, 805.164376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000113791,  0.000166338
2017-03-25 02:27:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000019746,  0.000166338,  0.000168177, 800.751376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000168177,  0.000166338
2017-03-25 02:27:02.005998, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000019746,  0.000131749,  0.000168177, 820.497376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000168177,  0.000131749
2017-03-25 02:27:02.821000, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000019746,  0.000141092,  0.000168177, 820.497376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000168177,  0.000141092
2017-03-25 02:27:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000019393,  0.000141092,  0.000036388, 820.497376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000036388,  0.000141092
2017-03-25 02:27:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000048258,  0.000141092,  0.000111321, 801.104376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111321,  0.000141092
2017-03-25 02:27:04.174094, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000048258,  0.000162395,  0.000111321, 752.846376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111321,  0.000162395
2017-03-25 02:27:04.498854, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000048258,  0.000122392,  0.000111321, 752.846376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111321,  0.000122392
2017-03-25 02:27:04.580115, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000048258,  0.000090888,  0.000111321, 752.846376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111321,  0.000090888
2017-03-25 02:27:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000010942,  0.000090888,  0.000111245, 752.846376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111245,  0.000090888
2017-03-25 02:27:05.550261, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000010942,  0.000119478,  0.000111245, 741.904376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111245,  0.000119478
2017-03-25 02:27:05.803804, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000010942,  0.000140809,  0.000111245, 741.904376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000111245,  0.000140809
2017-03-25 02:27:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000010992,  0.000140809,  0.000155172, 741.904376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000155172,  0.000140809
2017-03-25 02:27:06.456795, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000010992,  0.000131183,  0.000155172, 752.896376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000155172,  0.000131183
2017-03-25 02:27:06.809080, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000010992,  0.000101684,  0.000155172, 752.896376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000155172,  0.000101684
2017-03-25 02:27:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000002170,  0.000101684,  0.000093766, 752.896376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000093766,  0.000101684
2017-03-25 02:27:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000003818,  0.000101684,  0.000143603, 755.066376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000143603,  0.000101684
2017-03-25 02:27:08.591245, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000003818,  0.000144967,  0.000143603, 751.248376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000143603,  0.000144967
2017-03-25 02:27:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000021023,  0.000144967,  0.000059571, 751.248376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000059571,  0.000144967
2017-03-25 02:27:09.897126, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000021023,  0.000122024,  0.000059571, 730.225376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000059571,  0.000122024
2017-03-25 02:27:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000015106,  0.000122024,  0.000155571, 730.225376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000155571,  0.000122024
2017-03-25 02:27:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000016929,  0.000122024,  0.000123562, 715.119376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000123562,  0.000122024
2017-03-25 02:27:11.352949, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000016929,  0.000109247,  0.000123562, 732.048376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000123562,  0.000109247
2017-03-25 02:27:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000000034,  0.000109247,  0.000121348, 732.048376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000121348,  0.000109247
2017-03-25 02:27:12.502610, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000000034,  0.000104110,  0.000121348, 732.014376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000121348,  0.000104110
2017-03-25 02:27:12.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000003746,  0.000104110,  0.000115719, 732.014376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000115719,  0.000104110
2017-03-25 02:27:13.800151, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000003746,  0.000120730,  0.000115719, 728.268376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000115719,  0.000120730
2017-03-25 02:27:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000005190,  0.000120730,  0.000138994, 728.268376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000138994,  0.000120730
2017-03-25 02:27:14.455187, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000005190,  0.000107899,  0.000138994, 733.458376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000138994,  0.000107899
2017-03-25 02:27:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000006514,  0.000107899,  0.000092185, 733.458376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092185,  0.000107899
2017-03-25 02:27:15.048030, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000006514,  0.000088601,  0.000092185, 726.944376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092185,  0.000088601
2017-03-25 02:27:15.283663, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000006514,  0.000129248,  0.000092185, 726.944376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092185,  0.000129248
2017-03-25 02:27:15.803598, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000006514,  0.000115977,  0.000092185, 726.944376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092185,  0.000115977
2017-03-25 02:27:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000018182,  0.000115977,  0.000114846, 726.944376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000114846,  0.000115977
2017-03-25 02:27:16.670998, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000018182,  0.000119978,  0.000114846, 708.762376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000114846,  0.000119978
2017-03-25 02:27:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000017761,  0.000119978,  0.000092072, 708.762376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092072,  0.000119978
2017-03-25 02:27:17.782372, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000017761,  0.000105689,  0.000092072, 691.001376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000092072,  0.000105689
2017-03-25 02:27:17.908808, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000017235,  0.000105689,  0.000115531, 691.001376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000115531,  0.000105689
2017-03-25 02:27:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000014479,  0.000105689,  0.000097380, 673.766376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000097380,  0.000105689
2017-03-25 02:27:19.451921, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014479,  0.000106960,  0.000097380, 659.287376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000097380,  0.000106960
2017-03-25 02:27:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000006334,  0.000106960,  0.000131502, 659.287376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000131502,  0.000106960
2017-03-25 02:27:20.044984, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000006334,  0.000103059,  0.000131502, 652.953376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000131502,  0.000103059
2017-03-25 02:27:20.459766, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000006334,  0.000108510,  0.000131502, 652.953376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000131502,  0.000108510
2017-03-25 02:27:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000003566,  0.000108510,  0.000102399, 652.953376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000102399,  0.000108510
2017-03-25 02:27:21.446998, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000003566,  0.000103571,  0.000102399, 649.387376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000102399,  0.000103571
2017-03-25 02:27:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000003650,  0.000103571,  0.000130998, 649.387376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000130998,  0.000103571
2017-03-25 02:27:21.920963, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000003650,  0.000100712,  0.000130998, 645.737376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000130998,  0.000100712
2017-03-25 02:27:22.908770, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000025696,  0.000100712,  0.000057998, 645.737376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000057998,  0.000100712
2017-03-25 02:27:23.739574, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000025696,  0.000098222,  0.000057998, 620.041376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000057998,  0.000098222
2017-03-25 02:27:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000024907,  0.000098222,  0.000132044, 620.041376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000132044,  0.000098222
2017-03-25 02:27:24.387429, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000024907,  0.000132545,  0.000132044, 595.134376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000132044,  0.000132545
2017-03-25 02:27:24.470312, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000024907,  0.000096181,  0.000132044, 595.134376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000132044,  0.000096181
2017-03-25 02:27:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000000034,  0.000096181,  0.000107215, 595.134376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000107215,  0.000096181
2017-03-25 02:27:25.023879, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000000034,  0.000107511,  0.000107215, 595.100376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000107215,  0.000107511
2017-03-25 02:27:25.769443, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000000034,  0.000129182,  0.000107215, 595.100376953, D, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000107215,  0.000129182
2017-03-25 02:27:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000000184,  0.000129182,  0.000131333, 595.100376953, S, 0.000122392, 665, 0.000004755, 165866, 1057, 376,  0.000131333,  0.000129182
2017-03-25 02:27:26.907558, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000024954,  0.000129182,  0.000157249, 594.916376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000157249,  0.000129182
2017-03-25 02:27:27.205881, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000024954,  0.000131392,  0.000157249, 619.870376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000157249,  0.000131392
2017-03-25 02:27:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000023973,  0.000131392,  0.000129557, 619.870376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000129557,  0.000131392
2017-03-25 02:27:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000022384,  0.000131392,  0.000154257, 643.843376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000154257,  0.000131392
2017-03-25 02:27:29.190238, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000022384,  0.000108403,  0.000154257, 666.227376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000154257,  0.000108403
2017-03-25 02:27:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000020475,  0.000108403,  0.000126026, 666.227376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000126026,  0.000108403
2017-03-25 02:27:30.750693, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000020475,  0.000103116,  0.000126026, 686.702376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000126026,  0.000103116
2017-03-25 02:27:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000009589,  0.000103116,  0.000094463, 686.702376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000094463,  0.000103116
2017-03-25 02:27:31.540201, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000009589,  0.000106673,  0.000094463, 677.113376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000094463,  0.000106673
2017-03-25 02:27:31.849236, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000009589,  0.000108208,  0.000094463, 677.113376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000094463,  0.000108208
2017-03-25 02:27:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000009988,  0.000108208,  0.000124792, 677.113376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000124792,  0.000108208
2017-03-25 02:27:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000007765,  0.000108208,  0.000129486, 667.125376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000129486,  0.000108208
2017-03-25 02:27:33.490894, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000007765,  0.000110346,  0.000129486, 674.890376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000129486,  0.000110346
2017-03-25 02:27:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000008777,  0.000110346,  0.000126679, 674.890376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000126679,  0.000110346
2017-03-25 02:27:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000003719,  0.000110346,  0.000104356, 683.667376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000104356,  0.000110346
2017-03-25 02:27:35.250290, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003719,  0.000108884,  0.000104356, 679.948376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000104356,  0.000108884
2017-03-25 02:27:35.812749, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000003719,  0.000108115,  0.000104356, 679.948376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000104356,  0.000108115
2017-03-25 02:27:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000012652,  0.000108115,  0.000159129, 679.948376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000159129,  0.000108115
2017-03-25 02:27:36.107337, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000012652,  0.000107834,  0.000159129, 692.600376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000159129,  0.000107834
2017-03-25 02:27:36.218898, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000012652,  0.000101289,  0.000159129, 692.600376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000159129,  0.000101289
2017-03-25 02:27:36.563423, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000012652,  0.000130543,  0.000159129, 692.600376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000159129,  0.000130543
2017-03-25 02:27:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000027984,  0.000130543,  0.000135231, 692.600376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000135231,  0.000130543
2017-03-25 02:27:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000025202,  0.000130543,  0.000154068, 720.584376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000154068,  0.000130543
2017-03-25 02:27:38.163779, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000025202,  0.000126158,  0.000154068, 745.786376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000154068,  0.000126158
2017-03-25 02:27:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000024084,  0.000126158,  0.000133356, 745.786376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000133356,  0.000126158
2017-03-25 02:27:39.731080, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000024084,  0.000118641,  0.000133356, 769.870376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000133356,  0.000118641
2017-03-25 02:27:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000000274,  0.000118641,  0.000105918, 769.870376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000105918,  0.000118641
2017-03-25 02:27:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000019096,  0.000118641,  0.000095918, 769.596376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000095918,  0.000118641
2017-03-25 02:27:41.225051, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000019096,  0.000108781,  0.000095918, 750.500376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000095918,  0.000108781
2017-03-25 02:27:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000002201,  0.000108781,  0.000139618, 750.500376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000139618,  0.000108781
2017-03-25 02:27:42.122891, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000002201,  0.000116371,  0.000139618, 748.299376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000139618,  0.000116371
2017-03-25 02:27:42.345160, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000002201,  0.000134026,  0.000139618, 748.299376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000139618,  0.000134026
2017-03-25 02:27:42.431875, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000002201,  0.000163119,  0.000139618, 748.299376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000139618,  0.000163119
2017-03-25 02:27:42.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000000804,  0.000163119,  0.000099118, 748.299376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000099118,  0.000163119
2017-03-25 02:27:43.565151, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000000804,  0.000134884,  0.000099118, 747.495376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000099118,  0.000134884
2017-03-25 02:27:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000011654,  0.000134884,  0.000118629, 747.495376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000118629,  0.000134884
2017-03-25 02:27:44.307162, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000011654,  0.000104745,  0.000118629, 735.841376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000118629,  0.000104745
2017-03-25 02:27:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000007020,  0.000104745,  0.000108503, 735.841376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000108503,  0.000104745
2017-03-25 02:27:45.261329, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000007020,  0.000140504,  0.000108503, 728.821376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000108503,  0.000140504
2017-03-25 02:27:45.505794, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000007020,  0.000125622,  0.000108503, 728.821376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000108503,  0.000125622
2017-03-25 02:27:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000012648,  0.000125622,  0.000107241, 728.821376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000107241,  0.000125622
2017-03-25 02:27:45.917233, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000012648,  0.000100903,  0.000107241, 716.173376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000107241,  0.000100903
2017-03-25 02:27:46.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000016809,  0.000100903,  0.000167229, 716.173376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000167229,  0.000100903
2017-03-25 02:27:47.464248, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000016809,  0.000100427,  0.000167229, 732.982376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000167229,  0.000100427
2017-03-25 02:27:47.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000024432,  0.000100427,  0.000122312, 732.982376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000122312,  0.000100427
2017-03-25 02:27:48.123451, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000024432,  0.000117362,  0.000122312, 757.414376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000122312,  0.000117362
2017-03-25 02:27:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000012412,  0.000117362,  0.000093620, 757.414376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000093620,  0.000117362
2017-03-25 02:27:49.522016, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000012412,  0.000107445,  0.000093620, 745.002376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000093620,  0.000107445
2017-03-25 02:27:49.542929, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000012412,  0.000116440,  0.000093620, 745.002376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000093620,  0.000116440
2017-03-25 02:27:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000013132,  0.000116440,  0.000120540, 745.002376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000120540,  0.000116440
2017-03-25 02:27:50.020635, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000013132,  0.000112699,  0.000120540, 731.870376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000120540,  0.000112699
2017-03-25 02:27:50.066828, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000013132,  0.000104932,  0.000120540, 731.870376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000120540,  0.000104932
2017-03-25 02:27:50.170585, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000013132,  0.000167812,  0.000120540, 731.870376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000120540,  0.000167812
2017-03-25 02:27:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000012773,  0.000167812,  0.000093818, 731.870376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000093818,  0.000167812
2017-03-25 02:27:51.201570, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000012773,  0.000104201,  0.000093818, 719.097376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000093818,  0.000104201
2017-03-25 02:27:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000008907,  0.000104201,  0.000128210, 719.097376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000128210,  0.000104201
2017-03-25 02:27:51.993310, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000008907,  0.000124812,  0.000128210, 710.190376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000128210,  0.000124812
2017-03-25 02:27:52.908673, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000002944,  0.000124812,  0.000117434, 710.190376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000117434,  0.000124812
2017-03-25 02:27:53.533286, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000002944,  0.000108069,  0.000117434, 713.134376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000117434,  0.000108069
2017-03-25 02:27:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000001036,  0.000108069,  0.000124280, 713.134376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000124280,  0.000108069
2017-03-25 02:27:54.548695, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000001036,  0.000132389,  0.000124280, 714.170376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000124280,  0.000132389
2017-03-25 02:27:54.900735, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000001036,  0.000114799,  0.000124280, 714.170376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000124280,  0.000114799
2017-03-25 02:27:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000012137,  0.000114799,  0.000091160, 714.170376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000091160,  0.000114799
2017-03-25 02:27:55.230023, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000012137,  0.000113793,  0.000091160, 702.033376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000091160,  0.000113793
2017-03-25 02:27:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000006820,  0.000113793,  0.000134850, 702.033376953, S, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000134850,  0.000113793
2017-03-25 02:27:56.554363, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000006820,  0.000110263,  0.000134850, 695.213376953, D, 0.000121379, 1057, -0.000011011, 15827, 726, 79,  0.000134850,  0.000110263
2017-03-25 02:27:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000010389,  0.000110263,  0.000125327, 695.213376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000125327,  0.000110263
2017-03-25 02:27:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000015858,  0.000110263,  0.000145674, 705.602376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000145674,  0.000110263
2017-03-25 02:27:58.548059, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000015858,  0.000130467,  0.000145674, 721.460376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000145674,  0.000130467
2017-03-25 02:27:58.636601, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000015858,  0.000127877,  0.000145674, 721.460376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000145674,  0.000127877
2017-03-25 02:27:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000008451,  0.000127877,  0.000077149, 721.460376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000077149,  0.000127877
2017-03-25 02:27:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000022154,  0.000127877,  0.000118709, 713.009376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000118709,  0.000127877
2017-03-25 02:28:00.523313, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000022154,  0.000135471,  0.000118709, 690.855376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000118709,  0.000135471
2017-03-25 02:28:00.811385, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000022154,  0.000110876,  0.000118709, 690.855376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000118709,  0.000110876
2017-03-25 02:28:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000008561,  0.000110876,  0.000104532, 690.855376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000104532,  0.000110876
2017-03-25 02:28:01.011440, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000008561,  0.000121615,  0.000104532, 682.294376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000104532,  0.000121615
2017-03-25 02:28:01.242436, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000008561,  0.000105409,  0.000104532, 682.294376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000104532,  0.000105409
2017-03-25 02:28:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000007608,  0.000105409,  0.000120539, 682.294376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000120539,  0.000105409
2017-03-25 02:28:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000016681,  0.000105409,  0.000086113, 674.686376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000086113,  0.000105409
2017-03-25 02:28:03.130754, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000016681,  0.000108595,  0.000086113, 658.005376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000086113,  0.000108595
2017-03-25 02:28:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000019548,  0.000108595,  0.000114510, 658.005376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000114510,  0.000108595
2017-03-25 02:28:04.898037, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000019548,  0.000115239,  0.000114510, 638.457376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000114510,  0.000115239
2017-03-25 02:28:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000020650,  0.000115239,  0.000166004, 638.457376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000166004,  0.000115239
2017-03-25 02:28:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000026319,  0.000115239,  0.000125638, 659.107376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000125638,  0.000115239
2017-03-25 02:28:06.622896, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000026319,  0.000126886,  0.000125638, 685.426376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000125638,  0.000126886
2017-03-25 02:28:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000005790,  0.000126886,  0.000101802, 685.426376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000101802,  0.000126886
2017-03-25 02:28:07.408861, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000005790,  0.000116325,  0.000101802, 679.636376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000101802,  0.000116325
2017-03-25 02:28:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000004906,  0.000116325,  0.000127394, 679.636376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000127394,  0.000116325
2017-03-25 02:28:08.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000009866,  0.000116325,  0.000131317, 674.730376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000131317,  0.000116325
2017-03-25 02:28:09.398315, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000009866,  0.000175605,  0.000131317, 684.596376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000131317,  0.000175605
2017-03-25 02:28:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000005324,  0.000175605,  0.000118493, 684.596376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000118493,  0.000175605
2017-03-25 02:28:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000004913,  0.000175605,  0.000111026, 689.920376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000111026,  0.000175605
2017-03-25 02:28:11.209689, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000004913,  0.000087796,  0.000111026, 685.007376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000111026,  0.000087796
2017-03-25 02:28:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000001063,  0.000087796,  0.000126300, 685.007376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000126300,  0.000087796
2017-03-25 02:28:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000008709,  0.000087796,  0.000130678, 683.944376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000130678,  0.000087796
2017-03-25 02:28:13.128863, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000008709,  0.000107669,  0.000130678, 692.653376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000130678,  0.000107669
2017-03-25 02:28:13.860254, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000008709,  0.000123404,  0.000130678, 692.653376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000130678,  0.000123404
2017-03-25 02:28:13.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000005351,  0.000123404,  0.000119473, 692.653376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119473,  0.000123404
2017-03-25 02:28:14.625642, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000005351,  0.000129113,  0.000119473, 698.004376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119473,  0.000129113
2017-03-25 02:28:14.789178, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000005351,  0.000105414,  0.000119473, 698.004376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119473,  0.000105414
2017-03-25 02:28:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002035,  0.000105414,  0.000115867, 698.004376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000115867,  0.000105414
2017-03-25 02:28:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000000662,  0.000105414,  0.000122292, 695.969376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000122292,  0.000105414
2017-03-25 02:28:15.931908, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000000662,  0.000126995,  0.000122292, 695.307376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000122292,  0.000126995
2017-03-25 02:28:16.244103, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000000662,  0.000109568,  0.000122292, 695.307376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000122292,  0.000109568
2017-03-25 02:28:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000009943,  0.000109568,  0.000097295, 695.307376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000097295,  0.000109568
2017-03-25 02:28:17.066790, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000009943,  0.000110620,  0.000097295, 685.364376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000097295,  0.000110620
2017-03-25 02:28:17.607894, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000009943,  0.000106995,  0.000097295, 685.364376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000097295,  0.000106995
2017-03-25 02:28:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000001289,  0.000106995,  0.000144335, 685.364376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000144335,  0.000106995
2017-03-25 02:28:17.940980, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000001289,  0.000144575,  0.000144335, 686.653376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000144335,  0.000144575
2017-03-25 02:28:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000000244,  0.000144575,  0.000094856, 686.653376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000094856,  0.000144575
2017-03-25 02:28:19.241216, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000000244,  0.000120903,  0.000094856, 686.897376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000094856,  0.000120903
2017-03-25 02:28:19.828479, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000000244,  0.000117956,  0.000094856, 686.897376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000094856,  0.000117956
2017-03-25 02:28:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000016574,  0.000117956,  0.000110673, 686.897376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000110673,  0.000117956
2017-03-25 02:28:20.265023, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000016574,  0.000113265,  0.000110673, 670.323376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000110673,  0.000113265
2017-03-25 02:28:20.596319, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000016574,  0.000130664,  0.000110673, 670.323376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000110673,  0.000130664
2017-03-25 02:28:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000005501,  0.000130664,  0.000116713, 670.323376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000116713,  0.000130664
2017-03-25 02:28:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000000931,  0.000130664,  0.000119613, 664.822376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119613,  0.000130664
2017-03-25 02:28:21.975138, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000000931,  0.000121904,  0.000119613, 663.891376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119613,  0.000121904
2017-03-25 02:28:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000003494,  0.000121904,  0.000111613, 663.891376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000111613,  0.000121904
2017-03-25 02:28:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000010657,  0.000121904,  0.000147940, 660.397376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000147940,  0.000121904
2017-03-25 02:28:23.951579, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000010657,  0.000097939,  0.000147940, 671.054376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000147940,  0.000097939
2017-03-25 02:28:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000012572,  0.000097939,  0.000115486, 671.054376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000115486,  0.000097939
2017-03-25 02:28:25.298090, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000012572,  0.000126161,  0.000115486, 683.626376953, D, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000115486,  0.000126161
2017-03-25 02:28:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000001568,  0.000126161,  0.000119745, 683.626376953, S, 0.000119860, 444, 0.000003343, 15144, 712, 37,  0.000119745,  0.000126161
2017-03-25 02:28:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000020205,  0.000126161,  0.000078253, 682.058376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000078253,  0.000126161
2017-03-25 02:28:27.028838, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000020205,  0.000095551,  0.000078253, 661.853376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000078253,  0.000095551
2017-03-25 02:28:27.334484, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000020205,  0.000095728,  0.000078253, 661.853376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000078253,  0.000095728
2017-03-25 02:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000018435,  0.000095728,  0.000122544, 661.853376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122544,  0.000095728
2017-03-25 02:28:28.005227, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000018435,  0.000141265,  0.000122544, 643.418376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122544,  0.000141265
2017-03-25 02:28:28.908720, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000004285,  0.000141265,  0.000122814, 643.418376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122814,  0.000141265
2017-03-25 02:28:29.729509, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000004285,  0.000169198,  0.000122814, 647.703376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122814,  0.000169198
2017-03-25 02:28:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000035985,  0.000169198,  0.000186125, 647.703376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000186125,  0.000169198
2017-03-25 02:28:30.123565, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000035985,  0.000128160,  0.000186125, 683.688376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000186125,  0.000128160
2017-03-25 02:28:30.680885, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000035985,  0.000181259,  0.000186125, 683.688376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000186125,  0.000181259
2017-03-25 02:28:30.692976, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000035985,  0.000103568,  0.000186125, 683.688376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000186125,  0.000103568
2017-03-25 02:28:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000028817,  0.000103568,  0.000110807, 683.688376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000110807,  0.000103568
2017-03-25 02:28:31.287101, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000028817,  0.000104885,  0.000110807, 712.505376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000110807,  0.000104885
2017-03-25 02:28:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000004748,  0.000104885,  0.000121093, 712.505376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000121093,  0.000104885
2017-03-25 02:28:32.075162, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000004748,  0.000121195,  0.000121093, 707.757376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000121093,  0.000121195
2017-03-25 02:28:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000000475,  0.000121195,  0.000121245, 707.757376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000121245,  0.000121195
2017-03-25 02:28:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000007713,  0.000121195,  0.000135471, 708.232376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000135471,  0.000121195
2017-03-25 02:28:33.975602, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000007713,  0.000121792,  0.000135471, 715.945376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000135471,  0.000121792
2017-03-25 02:28:34.336831, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000007713,  0.000107518,  0.000135471, 715.945376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000135471,  0.000107518
2017-03-25 02:28:34.849642, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000007713,  0.000109721,  0.000135471, 715.945376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000135471,  0.000109721
2017-03-25 02:28:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000011666,  0.000109721,  0.000129305, 715.945376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000129305,  0.000109721
2017-03-25 02:28:35.536017, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000011666,  0.000115633,  0.000129305, 727.611376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000129305,  0.000115633
2017-03-25 02:28:35.886520, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000011666,  0.000104831,  0.000129305, 727.611376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000129305,  0.000104831
2017-03-25 02:28:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000024371,  0.000104831,  0.000161045, 727.611376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000161045,  0.000104831
2017-03-25 02:28:36.210706, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000024371,  0.000120808,  0.000161045, 751.982376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000161045,  0.000120808
2017-03-25 02:28:36.816049, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000024371,  0.000136951,  0.000161045, 751.982376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000161045,  0.000136951
2017-03-25 02:28:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000000545,  0.000136951,  0.000079984, 751.982376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000079984,  0.000136951
2017-03-25 02:28:37.897763, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000000545,  0.000117838,  0.000079984, 751.437376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000079984,  0.000117838
2017-03-25 02:28:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000015967,  0.000117838,  0.000130744, 751.437376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000130744,  0.000117838
2017-03-25 02:28:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000001977,  0.000117838,  0.000108005, 735.470376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000108005,  0.000117838
2017-03-25 02:28:38.987281, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000001977,  0.000110276,  0.000108005, 733.493376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000108005,  0.000110276
2017-03-25 02:28:39.756058, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000001977,  0.000104888,  0.000108005, 733.493376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000108005,  0.000104888
2017-03-25 02:28:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000012595,  0.000104888,  0.000109028, 733.493376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000109028,  0.000104888
2017-03-25 02:28:39.980385, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000012595,  0.000105853,  0.000109028, 720.898376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000109028,  0.000105853
2017-03-25 02:28:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000015306,  0.000105853,  0.000101887, 720.898376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000101887,  0.000105853
2017-03-25 02:28:41.381981, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000015306,  0.000111987,  0.000101887, 705.592376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000101887,  0.000111987
2017-03-25 02:28:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000011799,  0.000111987,  0.000115614, 705.592376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000115614,  0.000111987
2017-03-25 02:28:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000386,  0.000111987,  0.000124504, 693.793376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124504,  0.000111987
2017-03-25 02:28:42.973364, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000000386,  0.000120445,  0.000124504, 693.407376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124504,  0.000120445
2017-03-25 02:28:43.738593, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000000386,  0.000103663,  0.000124504, 693.407376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124504,  0.000103663
2017-03-25 02:28:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000003590,  0.000103663,  0.000123445, 693.407376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000123445,  0.000103663
2017-03-25 02:28:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000002397,  0.000103663,  0.000121995, 696.997376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000121995,  0.000103663
2017-03-25 02:28:45.473210, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000002397,  0.000098158,  0.000121995, 699.394376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000121995,  0.000098158
2017-03-25 02:28:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000006078,  0.000098158,  0.000130678, 699.394376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000130678,  0.000098158
2017-03-25 02:28:46.364704, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000006078,  0.000103101,  0.000130678, 705.472376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000130678,  0.000103101
2017-03-25 02:28:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000005437,  0.000103101,  0.000098731, 705.472376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000098731,  0.000103101
2017-03-25 02:28:47.717092, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000005437,  0.000130578,  0.000098731, 700.035376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000098731,  0.000130578
2017-03-25 02:28:47.888074, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000005437,  0.000099302,  0.000098731, 700.035376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000098731,  0.000099302
2017-03-25 02:28:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000017780,  0.000099302,  0.000105613, 700.035376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000105613,  0.000099302
2017-03-25 02:28:48.908720, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000003360,  0.000099302,  0.000140739, 682.255376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000140739,  0.000099302
2017-03-25 02:28:49.110749, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000003360,  0.000104743,  0.000140739, 685.615376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000140739,  0.000104743
2017-03-25 02:28:49.841812, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000003360,  0.000100361,  0.000140739, 685.615376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000140739,  0.000100361
2017-03-25 02:28:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000012905,  0.000100361,  0.000124595, 685.615376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124595,  0.000100361
2017-03-25 02:28:49.989229, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000012905,  0.000098650,  0.000124595, 698.520376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124595,  0.000098650
2017-03-25 02:28:50.558241, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000012905,  0.000117623,  0.000124595, 698.520376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000124595,  0.000117623
2017-03-25 02:28:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000009094,  0.000117623,  0.000096522, 698.520376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000096522,  0.000117623
2017-03-25 02:28:51.019912, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000009094,  0.000116574,  0.000096522, 689.426376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000096522,  0.000116574
2017-03-25 02:28:51.472864, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000009094,  0.000115093,  0.000096522, 689.426376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000096522,  0.000115093
2017-03-25 02:28:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000003664,  0.000115093,  0.000149705, 689.426376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000149705,  0.000115093
2017-03-25 02:28:52.712425, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000003664,  0.000115438,  0.000149705, 693.090376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000149705,  0.000115438
2017-03-25 02:28:52.898209, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000003664,  0.000090683,  0.000149705, 693.090376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000149705,  0.000090683
2017-03-25 02:28:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000005734,  0.000090683,  0.000077537, 693.090376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000077537,  0.000090683
2017-03-25 02:28:53.745217, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000005734,  0.000079036,  0.000077537, 687.356376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000077537,  0.000079036
2017-03-25 02:28:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000024136,  0.000079036,  0.000112695, 687.356376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000112695,  0.000079036
2017-03-25 02:28:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000001648,  0.000079036,  0.000122200, 663.220376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122200,  0.000079036
2017-03-25 02:28:55.541842, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000001648,  0.000101350,  0.000122200, 661.572376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122200,  0.000101350
2017-03-25 02:28:55.739840, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000001648,  0.000127158,  0.000122200, 661.572376953, D, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122200,  0.000127158
2017-03-25 02:28:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000003331,  0.000127158,  0.000122269, 661.572376953, S, 0.000119619, 340, -0.000000439, 11502, 682, 17,  0.000122269,  0.000127158
2017-03-25 02:28:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000010553,  0.000127158,  0.000094047, 664.903376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000094047,  0.000127158
2017-03-25 02:28:57.180764, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010553,  0.000112995,  0.000094047, 654.350376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000094047,  0.000112995
2017-03-25 02:28:57.765397, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000010553,  0.000106454,  0.000094047, 654.350376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000094047,  0.000106454
2017-03-25 02:28:57.863568, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000010553,  0.000104528,  0.000094047, 654.350376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000094047,  0.000104528
2017-03-25 02:28:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000004972,  0.000104528,  0.000152695, 654.350376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000152695,  0.000104528
2017-03-25 02:28:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000012597,  0.000104528,  0.000108671, 659.322376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000108671,  0.000104528
2017-03-25 02:28:59.665742, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000012597,  0.000128390,  0.000108671, 671.919376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000108671,  0.000128390
2017-03-25 02:28:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000009543,  0.000128390,  0.000146444, 671.919376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000146444,  0.000128390
2017-03-25 02:29:00.763053, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000009543,  0.000118806,  0.000146444, 681.462376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000146444,  0.000118806
2017-03-25 02:29:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000012058,  0.000118806,  0.000113677, 681.462376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000113677,  0.000118806
2017-03-25 02:29:01.547493, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000012058,  0.000122182,  0.000113677, 693.520376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000113677,  0.000122182
2017-03-25 02:29:01.699885, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000012058,  0.000104857,  0.000113677, 693.520376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000113677,  0.000104857
2017-03-25 02:29:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000043651,  0.000104857,  0.000209790, 693.520376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000209790,  0.000104857
2017-03-25 02:29:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000056827,  0.000104857,  0.000140072, 737.171376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000140072,  0.000104857
2017-03-25 02:29:03.121345, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000056827,  0.000128072,  0.000140072, 793.998376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000140072,  0.000128072
2017-03-25 02:29:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000012616,  0.000128072,  0.000121423, 793.998376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000121423,  0.000128072
2017-03-25 02:29:04.511001, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000012616,  0.000126258,  0.000121423, 806.614376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000121423,  0.000126258
2017-03-25 02:29:04.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000005547,  0.000126258,  0.000103970, 806.614376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000103970,  0.000126258
2017-03-25 02:29:05.745060, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000005547,  0.000140449,  0.000103970, 801.067376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000103970,  0.000140449
2017-03-25 02:29:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000013413,  0.000140449,  0.000105933, 801.067376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000105933,  0.000140449
2017-03-25 02:29:06.255861, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000013413,  0.000111086,  0.000105933, 787.654376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000105933,  0.000111086
2017-03-25 02:29:06.414168, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000013413,  0.000108618,  0.000105933, 787.654376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000105933,  0.000108618
2017-03-25 02:29:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000002712,  0.000108618,  0.000125234, 787.654376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000125234,  0.000108618
2017-03-25 02:29:07.872447, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000002712,  0.000135857,  0.000125234, 784.942376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000125234,  0.000135857
2017-03-25 02:29:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000001654,  0.000135857,  0.000107848, 784.942376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000107848,  0.000135857
2017-03-25 02:29:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000006685,  0.000135857,  0.000141924, 783.288376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000141924,  0.000135857
2017-03-25 02:29:09.784732, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000006685,  0.000125725,  0.000141924, 789.973376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000141924,  0.000125725
2017-03-25 02:29:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000015306,  0.000125725,  0.000125310, 789.973376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000125310,  0.000125725
2017-03-25 02:29:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000015973,  0.000125725,  0.000079582, 805.279376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000079582,  0.000125725
2017-03-25 02:29:11.534331, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000015973,  0.000114081,  0.000079582, 789.306376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000079582,  0.000114081
2017-03-25 02:29:11.757731, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000015973,  0.000120632,  0.000079582, 789.306376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000079582,  0.000120632
2017-03-25 02:29:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000020141,  0.000120632,  0.000116614, 789.306376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000116614,  0.000120632
2017-03-25 02:29:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000030359,  0.000120632,  0.000058788, 769.165376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000058788,  0.000120632
2017-03-25 02:29:13.404519, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000030359,  0.000128005,  0.000058788, 738.806376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000058788,  0.000128005
2017-03-25 02:29:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000038479,  0.000128005,  0.000100040, 738.806376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000100040,  0.000128005
2017-03-25 02:29:14.045625, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000038479,  0.000168247,  0.000100040, 700.327376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000100040,  0.000168247
2017-03-25 02:29:14.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000024034,  0.000168247,  0.000087283, 700.327376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000087283,  0.000168247
2017-03-25 02:29:15.621198, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000024034,  0.000129674,  0.000087283, 676.293376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000087283,  0.000129674
2017-03-25 02:29:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000012486,  0.000129674,  0.000123132, 676.293376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000123132,  0.000129674
2017-03-25 02:29:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000009200,  0.000129674,  0.000093912, 663.807376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000093912,  0.000129674
2017-03-25 02:29:17.438988, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000009200,  0.000201185,  0.000093912, 654.607376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000093912,  0.000201185
2017-03-25 02:29:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000000539,  0.000201185,  0.000140615, 654.607376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000140615,  0.000201185
2017-03-25 02:29:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000018166,  0.000201185,  0.000131484, 654.068376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000131484,  0.000201185
2017-03-25 02:29:19.302492, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000018166,  0.000142229,  0.000131484, 672.234376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000131484,  0.000142229
2017-03-25 02:29:19.608973, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000018166,  0.000126620,  0.000131484, 672.234376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000131484,  0.000126620
2017-03-25 02:29:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000011679,  0.000126620,  0.000128252, 672.234376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000128252,  0.000126620
2017-03-25 02:29:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000008511,  0.000126620,  0.000091713, 683.913376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000091713,  0.000126620
2017-03-25 02:29:21.574075, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000008511,  0.000136433,  0.000091713, 675.402376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000091713,  0.000136433
2017-03-25 02:29:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000015393,  0.000136433,  0.000114534, 675.402376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000114534,  0.000136433
2017-03-25 02:29:22.006533, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000015393,  0.000122229,  0.000114534, 660.009376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000114534,  0.000122229
2017-03-25 02:29:22.774537, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000015393,  0.000119557,  0.000114534, 660.009376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000114534,  0.000119557
2017-03-25 02:29:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000015937,  0.000119557,  0.000090624, 660.009376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000090624,  0.000119557
2017-03-25 02:29:23.192358, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000015937,  0.000084293,  0.000090624, 644.072376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000090624,  0.000084293
2017-03-25 02:29:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000011642,  0.000084293,  0.000122823, 644.072376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000122823,  0.000084293
2017-03-25 02:29:24.864234, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000011642,  0.000094932,  0.000122823, 632.430376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000122823,  0.000094932
2017-03-25 02:29:24.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000006290,  0.000094932,  0.000125922, 632.430376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000125922,  0.000094932
2017-03-25 02:29:25.818114, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000006290,  0.000099850,  0.000125922, 638.720376953, D, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000125922,  0.000099850
2017-03-25 02:29:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000008547,  0.000099850,  0.000126913, 638.720376953, S, 0.000119990, 850, -0.000000572, 14130, 697, 28,  0.000126913,  0.000099850
2017-03-25 02:29:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000020677,  0.000099850,  0.000150072, 647.267376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000150072,  0.000099850
2017-03-25 02:29:27.082838, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000020677,  0.000104919,  0.000150072, 667.944376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000150072,  0.000104919
2017-03-25 02:29:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000024859,  0.000104919,  0.000135314, 667.944376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000135314,  0.000104919
2017-03-25 02:29:28.551226, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000024859,  0.000111407,  0.000135314, 692.803376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000135314,  0.000111407
2017-03-25 02:29:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000000942,  0.000111407,  0.000098623, 692.803376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000098623,  0.000111407
2017-03-25 02:29:29.702783, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000000942,  0.000131162,  0.000098623, 691.861376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000098623,  0.000131162
2017-03-25 02:29:29.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000000003,  0.000131162,  0.000137340, 691.861376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137340,  0.000131162
2017-03-25 02:29:30.408358, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000000003,  0.000115845,  0.000137340, 691.864376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137340,  0.000115845
2017-03-25 02:29:30.461235, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000000003,  0.000107420,  0.000137340, 691.864376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137340,  0.000107420
2017-03-25 02:29:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000008928,  0.000107420,  0.000116636, 691.864376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000116636,  0.000107420
2017-03-25 02:29:31.710898, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000008928,  0.000124965,  0.000116636, 700.792376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000116636,  0.000124965
2017-03-25 02:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000003348,  0.000124965,  0.000126378, 700.792376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000126378,  0.000124965
2017-03-25 02:29:32.218509, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000003348,  0.000149472,  0.000126378, 704.140376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000126378,  0.000149472
2017-03-25 02:29:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000017481,  0.000149472,  0.000075206, 704.140376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000075206,  0.000149472
2017-03-25 02:29:33.368558, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000017481,  0.000131235,  0.000075206, 686.659376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000075206,  0.000131235
2017-03-25 02:29:33.402558, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000017481,  0.000116545,  0.000075206, 686.659376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000075206,  0.000116545
2017-03-25 02:29:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000020633,  0.000116545,  0.000119989, 686.659376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000119989,  0.000116545
2017-03-25 02:29:34.062568, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000020633,  0.000143331,  0.000119989, 666.026376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000119989,  0.000143331
2017-03-25 02:29:34.633875, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000020633,  0.000094031,  0.000119989, 666.026376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000119989,  0.000094031
2017-03-25 02:29:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000001751,  0.000094031,  0.000119668, 666.026376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000119668,  0.000094031
2017-03-25 02:29:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000028270,  0.000094031,  0.000172980, 667.777376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000172980,  0.000094031
2017-03-25 02:29:36.057448, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000028270,  0.000138727,  0.000172980, 696.047376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000172980,  0.000138727
2017-03-25 02:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000018795,  0.000138727,  0.000100926, 696.047376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000100926,  0.000138727
2017-03-25 02:29:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000004265,  0.000138727,  0.000127068, 714.842376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000127068,  0.000138727
2017-03-25 02:29:37.951294, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000004265,  0.000127216,  0.000127068, 710.577376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000127068,  0.000127216
2017-03-25 02:29:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000010649,  0.000127216,  0.000088521, 710.577376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000088521,  0.000127216
2017-03-25 02:29:39.033365, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000010649,  0.000107280,  0.000088521, 699.928376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000088521,  0.000107280
2017-03-25 02:29:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000011147,  0.000107280,  0.000126340, 699.928376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000126340,  0.000107280
2017-03-25 02:29:40.615151, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000011147,  0.000107627,  0.000126340, 688.781376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000126340,  0.000107627
2017-03-25 02:29:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000006838,  0.000107627,  0.000124224, 688.781376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000124224,  0.000107627
2017-03-25 02:29:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000000061,  0.000107627,  0.000112612, 695.619376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000112612,  0.000107627
2017-03-25 02:29:41.967141, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000000061,  0.000108729,  0.000112612, 695.680376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000112612,  0.000108729
2017-03-25 02:29:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000008416,  0.000108729,  0.000107197, 695.680376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000107197,  0.000108729
2017-03-25 02:29:42.961384, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000008416,  0.000115829,  0.000107197, 687.264376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000107197,  0.000115829
2017-03-25 02:29:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000023903,  0.000115829,  0.000177068, 687.264376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000177068,  0.000115829
2017-03-25 02:29:44.292663, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000023903,  0.000107871,  0.000177068, 711.167376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000177068,  0.000107871
2017-03-25 02:29:44.908819, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000030578,  0.000107871,  0.000120575, 711.167376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000120575,  0.000107871
2017-03-25 02:29:45.867945, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000030578,  0.000117596,  0.000120575, 741.745376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000120575,  0.000117596
2017-03-25 02:29:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000003813,  0.000117596,  0.000108619, 741.745376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000108619,  0.000117596
2017-03-25 02:29:46.508837, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000003813,  0.000130180,  0.000108619, 737.932376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000108619,  0.000130180
2017-03-25 02:29:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000014538,  0.000130180,  0.000099330, 737.932376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000099330,  0.000130180
2017-03-25 02:29:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000006678,  0.000130180,  0.000124351, 723.394376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000124351,  0.000130180
2017-03-25 02:29:48.480907, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000006678,  0.000113763,  0.000124351, 716.716376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000124351,  0.000113763
2017-03-25 02:29:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000005457,  0.000113763,  0.000101782, 716.716376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000101782,  0.000113763
2017-03-25 02:29:49.631681, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000005457,  0.000142210,  0.000101782, 711.259376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000101782,  0.000142210
2017-03-25 02:29:49.909071, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008611,  0.000142210,  0.000118084, 711.259376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000118084,  0.000142210
2017-03-25 02:29:50.090213, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000008611,  0.000112308,  0.000118084, 702.648376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000118084,  0.000112308
2017-03-25 02:29:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000005674,  0.000112308,  0.000130386, 702.648376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000130386,  0.000112308
2017-03-25 02:29:51.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000011962,  0.000112308,  0.000130662, 708.322376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000130662,  0.000112308
2017-03-25 02:29:51.925809, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000011962,  0.000102536,  0.000130662, 720.284376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000130662,  0.000102536
2017-03-25 02:29:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001809,  0.000102536,  0.000110036, 720.284376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000110036,  0.000102536
2017-03-25 02:29:53.382963, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001809,  0.000111803,  0.000110036, 722.093376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000110036,  0.000111803
2017-03-25 02:29:53.806443, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000001809,  0.000106774,  0.000110036, 722.093376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000110036,  0.000106774
2017-03-25 02:29:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000005375,  0.000106774,  0.000137541, 722.093376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137541,  0.000106774
2017-03-25 02:29:54.074367, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000005375,  0.000121090,  0.000137541, 727.468376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137541,  0.000121090
2017-03-25 02:29:54.299484, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000005375,  0.000121853,  0.000137541, 727.468376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137541,  0.000121853
2017-03-25 02:29:54.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000017322,  0.000121853,  0.000133905, 727.468376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000133905,  0.000121853
2017-03-25 02:29:55.140682, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000017322,  0.000110698,  0.000133905, 744.790376953, D, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000133905,  0.000110698
2017-03-25 02:29:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000017263,  0.000110698,  0.000137723, 744.790376953, S, 0.000118184, 269, -0.000000588, 19891, 712, 62,  0.000137723,  0.000110698
2017-03-25 02:29:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000007360,  0.000110698,  0.000084774, 762.053376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000084774,  0.000110698
2017-03-25 02:29:57.080375, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000007360,  0.000114304,  0.000084774, 754.693376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000084774,  0.000114304
2017-03-25 02:29:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000019905,  0.000114304,  0.000112513, 754.693376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000112513,  0.000114304
2017-03-25 02:29:58.259112, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000019905,  0.000123832,  0.000112513, 734.788376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000112513,  0.000123832
2017-03-25 02:29:58.365040, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019905,  0.000124310,  0.000112513, 734.788376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000112513,  0.000124310
2017-03-25 02:29:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000014617,  0.000124310,  0.000095079, 734.788376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000095079,  0.000124310
2017-03-25 02:29:59.772877, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000014617,  0.000107474,  0.000095079, 720.171376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000095079,  0.000107474
2017-03-25 02:29:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000015457,  0.000107474,  0.000110548, 720.171376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000110548,  0.000107474
2017-03-25 02:30:00.103062, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000015457,  0.000096947,  0.000110548, 704.714376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000110548,  0.000096947
2017-03-25 02:30:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000006001,  0.000096947,  0.000113612, 704.714376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113612,  0.000096947
2017-03-25 02:30:00.914451, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000006001,  0.000092986,  0.000113612, 698.713376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113612,  0.000092986
2017-03-25 02:30:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000019320,  0.000092986,  0.000160720, 698.713376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000160720,  0.000092986
2017-03-25 02:30:02.375186, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000019320,  0.000125488,  0.000160720, 718.033376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000160720,  0.000125488
2017-03-25 02:30:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000028529,  0.000125488,  0.000131890, 718.033376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000131890,  0.000125488
2017-03-25 02:30:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000004947,  0.000125488,  0.000113639, 746.562376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113639,  0.000125488
2017-03-25 02:30:03.954868, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000004947,  0.000105060,  0.000113639, 751.509376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113639,  0.000105060
2017-03-25 02:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000016907,  0.000105060,  0.000088312, 751.509376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000088312,  0.000105060
2017-03-25 02:30:05.273725, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000016907,  0.000123181,  0.000088312, 734.602376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000088312,  0.000123181
2017-03-25 02:30:05.884388, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000016907,  0.000106933,  0.000088312, 734.602376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000088312,  0.000106933
2017-03-25 02:30:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000024182,  0.000106933,  0.000098806, 734.602376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000098806,  0.000106933
2017-03-25 02:30:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000011457,  0.000106933,  0.000113347, 710.420376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113347,  0.000106933
2017-03-25 02:30:07.497965, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000011457,  0.000092594,  0.000113347, 698.963376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113347,  0.000092594
2017-03-25 02:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000003620,  0.000092594,  0.000114210, 698.963376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000114210,  0.000092594
2017-03-25 02:30:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005418,  0.000092594,  0.000109482, 695.343376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000109482,  0.000092594
2017-03-25 02:30:09.476631, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000005418,  0.000099726,  0.000109482, 689.925376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000109482,  0.000099726
2017-03-25 02:30:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000000613,  0.000099726,  0.000123611, 689.925376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000123611,  0.000099726
2017-03-25 02:30:10.658542, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000000613,  0.000102137,  0.000123611, 689.312376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000123611,  0.000102137
2017-03-25 02:30:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000025153,  0.000102137,  0.000160675, 689.312376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000160675,  0.000102137
2017-03-25 02:30:11.695599, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000025153,  0.000119729,  0.000160675, 714.465376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000160675,  0.000119729
2017-03-25 02:30:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000013797,  0.000119729,  0.000100918, 714.465376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000100918,  0.000119729
2017-03-25 02:30:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000027413,  0.000119729,  0.000188056, 728.262376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000188056,  0.000119729
2017-03-25 02:30:13.567972, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000027413,  0.000119563,  0.000188056, 755.675376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000188056,  0.000119563
2017-03-25 02:30:13.831894, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000027413,  0.000120613,  0.000188056, 755.675376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000188056,  0.000120613
2017-03-25 02:30:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000040973,  0.000120613,  0.000129078, 755.675376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000129078,  0.000120613
2017-03-25 02:30:14.450571, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000040973,  0.000130460,  0.000129078, 796.648376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000129078,  0.000130460
2017-03-25 02:30:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000000405,  0.000130460,  0.000106712, 796.648376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000106712,  0.000130460
2017-03-25 02:30:15.674819, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000000405,  0.000129375,  0.000106712, 796.243376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000106712,  0.000129375
2017-03-25 02:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000014225,  0.000129375,  0.000101896, 796.243376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000101896,  0.000129375
2017-03-25 02:30:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000009922,  0.000129375,  0.000155093, 782.018376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000155093,  0.000129375
2017-03-25 02:30:16.932805, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000009922,  0.000111256,  0.000155093, 791.940376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000155093,  0.000111256
2017-03-25 02:30:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000021674,  0.000111256,  0.000125510, 791.940376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000125510,  0.000111256
2017-03-25 02:30:18.882644, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000021674,  0.000119769,  0.000125510, 813.614376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000125510,  0.000119769
2017-03-25 02:30:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000019960,  0.000119769,  0.000072077, 813.614376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000072077,  0.000119769
2017-03-25 02:30:19.682020, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000019960,  0.000118930,  0.000072077, 793.654376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000072077,  0.000118930
2017-03-25 02:30:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000018688,  0.000118930,  0.000128047, 793.654376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000128047,  0.000118930
2017-03-25 02:30:20.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000002668,  0.000118930,  0.000103966, 774.966376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000103966,  0.000118930
2017-03-25 02:30:21.580896, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000002668,  0.000145392,  0.000103966, 772.298376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000103966,  0.000145392
2017-03-25 02:30:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000010232,  0.000145392,  0.000112783, 772.298376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000112783,  0.000145392
2017-03-25 02:30:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000008370,  0.000145392,  0.000107555, 762.066376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000107555,  0.000145392
2017-03-25 02:30:23.502748, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000008370,  0.000116946,  0.000107555, 753.696376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000107555,  0.000116946
2017-03-25 02:30:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000008951,  0.000116946,  0.000111621, 753.696376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000111621,  0.000116946
2017-03-25 02:30:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000013960,  0.000116946,  0.000097536, 744.745376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000097536,  0.000116946
2017-03-25 02:30:25.452723, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000013960,  0.000108100,  0.000097536, 730.785376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000097536,  0.000108100
2017-03-25 02:30:25.810003, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000013960,  0.000122095,  0.000097536, 730.785376953, D, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000097536,  0.000122095
2017-03-25 02:30:25.908658, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000012972,  0.000122095,  0.000113236, 730.785376953, S, 0.000118311, 221, 0.000003826, 13951, 706, 23,  0.000113236,  0.000122095
2017-03-25 02:30:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000000432,  0.000122095,  0.000123985, 717.813376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000123985,  0.000122095
2017-03-25 02:30:27.567435, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000000432,  0.000131711,  0.000123985, 718.245376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000123985,  0.000131711
2017-03-25 02:30:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000011501,  0.000131711,  0.000135385, 718.245376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000135385,  0.000131711
2017-03-25 02:30:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000000836,  0.000131711,  0.000102665, 729.746376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102665,  0.000131711
2017-03-25 02:30:28.974442, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000000836,  0.000152060,  0.000102665, 730.582376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102665,  0.000152060
2017-03-25 02:30:29.755039, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000000836,  0.000107360,  0.000102665, 730.582376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102665,  0.000107360
2017-03-25 02:30:29.780155, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000836,  0.000105447,  0.000102665, 730.582376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102665,  0.000105447
2017-03-25 02:30:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000011519,  0.000105447,  0.000156650, 730.582376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000156650,  0.000105447
2017-03-25 02:30:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000020700,  0.000105447,  0.000120926, 742.101376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000120926,  0.000105447
2017-03-25 02:30:31.412275, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000020700,  0.000139123,  0.000120926, 762.801376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000120926,  0.000139123
2017-03-25 02:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000005791,  0.000139123,  0.000103650, 762.801376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000103650,  0.000139123
2017-03-25 02:30:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000013917,  0.000139123,  0.000104656, 757.010376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000104656,  0.000139123
2017-03-25 02:30:33.033945, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000013917,  0.000135300,  0.000104656, 743.093376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000104656,  0.000135300
2017-03-25 02:30:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000015693,  0.000135300,  0.000162979, 743.093376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000162979,  0.000135300
2017-03-25 02:30:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000007257,  0.000135300,  0.000058865, 758.786376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000058865,  0.000135300
2017-03-25 02:30:34.998619, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000007257,  0.000103446,  0.000058865, 751.529376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000058865,  0.000103446
2017-03-25 02:30:35.809288, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000007257,  0.000104251,  0.000058865, 751.529376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000058865,  0.000104251
2017-03-25 02:30:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000009389,  0.000104251,  0.000157870, 751.529376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000157870,  0.000104251
2017-03-25 02:30:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000001159,  0.000104251,  0.000079114, 742.140376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000079114,  0.000104251
2017-03-25 02:30:37.536709, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000001159,  0.000061570,  0.000079114, 743.299376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000079114,  0.000061570
2017-03-25 02:30:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000019785,  0.000061570,  0.000115333, 743.299376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000115333,  0.000061570
2017-03-25 02:30:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000019953,  0.000061570,  0.000157944, 723.514376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000157944,  0.000061570
2017-03-25 02:30:38.909132, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000019953,  0.000057513,  0.000157944, 743.467376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000157944,  0.000057513
2017-03-25 02:30:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000038667,  0.000057513,  0.000152331, 743.467376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000152331,  0.000057513
2017-03-25 02:30:40.049939, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000038667,  0.000113703,  0.000152331, 782.134376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000152331,  0.000113703
2017-03-25 02:30:40.588776, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000038667,  0.000121379,  0.000152331, 782.134376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000152331,  0.000121379
2017-03-25 02:30:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000036990,  0.000121379,  0.000154514, 782.134376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000154514,  0.000121379
2017-03-25 02:30:41.421798, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000036990,  0.000123256,  0.000154514, 819.124376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000154514,  0.000123256
2017-03-25 02:30:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000041421,  0.000123256,  0.000161879, 819.124376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000161879,  0.000123256
2017-03-25 02:30:42.142158, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000041421,  0.000127804,  0.000161879, 860.545376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000161879,  0.000127804
2017-03-25 02:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000019037,  0.000127804,  0.000110465, 860.545376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000110465,  0.000127804
2017-03-25 02:30:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000010640,  0.000127804,  0.000102914, 879.582376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102914,  0.000127804
2017-03-25 02:30:43.999647, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000010640,  0.000124968,  0.000102914, 868.942376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000102914,  0.000124968
2017-03-25 02:30:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000021431,  0.000124968,  0.000089072, 868.942376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000089072,  0.000124968
2017-03-25 02:30:45.443266, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000021431,  0.000119094,  0.000089072, 847.511376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000089072,  0.000119094
2017-03-25 02:30:45.777099, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000021431,  0.000112308,  0.000089072, 847.511376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000089072,  0.000112308
2017-03-25 02:30:45.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000008092,  0.000112308,  0.000161782, 847.511376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000161782,  0.000112308
2017-03-25 02:30:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000012037,  0.000112308,  0.000096595, 855.603376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000096595,  0.000112308
2017-03-25 02:30:47.613152, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000012037,  0.000151760,  0.000096595, 867.640376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000096595,  0.000151760
2017-03-25 02:30:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000018275,  0.000151760,  0.000101082, 867.640376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000101082,  0.000151760
2017-03-25 02:30:48.238486, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000018275,  0.000119136,  0.000101082, 849.365376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000101082,  0.000119136
2017-03-25 02:30:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000012525,  0.000119136,  0.000108022, 849.365376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000108022,  0.000119136
2017-03-25 02:30:49.609424, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000012525,  0.000118724,  0.000108022, 836.840376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000108022,  0.000118724
2017-03-25 02:30:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000009435,  0.000118724,  0.000107180, 836.840376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000107180,  0.000118724
2017-03-25 02:30:50.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000018052,  0.000118724,  0.000090705, 827.405376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000090705,  0.000118724
2017-03-25 02:30:51.317650, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000018052,  0.000127703,  0.000090705, 809.353376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000090705,  0.000127703
2017-03-25 02:30:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000010521,  0.000127703,  0.000164239, 809.353376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000164239,  0.000127703
2017-03-25 02:30:52.206806, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000010521,  0.000133787,  0.000164239, 819.874376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000164239,  0.000133787
2017-03-25 02:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000008884,  0.000133787,  0.000087533, 819.874376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000087533,  0.000133787
2017-03-25 02:30:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000002801,  0.000133787,  0.000141060, 828.758376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000141060,  0.000133787
2017-03-25 02:30:54.196218, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000002801,  0.000166992,  0.000141060, 825.957376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000141060,  0.000166992
2017-03-25 02:30:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000000143,  0.000166992,  0.000093387, 825.957376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000093387,  0.000166992
2017-03-25 02:30:55.128584, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000000143,  0.000111353,  0.000093387, 825.814376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000093387,  0.000111353
2017-03-25 02:30:55.275616, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000000143,  0.000121564,  0.000093387, 825.814376953, D, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000093387,  0.000121564
2017-03-25 02:30:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000003263,  0.000121564,  0.000135321, 825.814376953, S, 0.000118039, 556, -0.000001475, 17147, 743, 36,  0.000135321,  0.000121564
2017-03-25 02:30:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000007299,  0.000121564,  0.000114474, 822.551376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000114474,  0.000121564
2017-03-25 02:30:57.214777, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000007299,  0.000121384,  0.000114474, 829.850376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000114474,  0.000121384
2017-03-25 02:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000009795,  0.000121384,  0.000101056, 829.850376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000101056,  0.000121384
2017-03-25 02:30:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000031744,  0.000121384,  0.000070499, 820.055376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000070499,  0.000121384
2017-03-25 02:30:58.946517, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000031744,  0.000149276,  0.000070499, 788.311376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000070499,  0.000149276
2017-03-25 02:30:58.992238, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000031744,  0.000124912,  0.000070499, 788.311376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000070499,  0.000124912
2017-03-25 02:30:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000028214,  0.000124912,  0.000107845, 788.311376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000107845,  0.000124912
2017-03-25 02:31:00.853108, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000028214,  0.000132405,  0.000107845, 760.097376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000107845,  0.000132405
2017-03-25 02:31:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000015885,  0.000132405,  0.000094757, 760.097376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000094757,  0.000132405
2017-03-25 02:31:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000014305,  0.000132405,  0.000110876, 744.212376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000110876,  0.000132405
2017-03-25 02:31:02.534708, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000014305,  0.000136572,  0.000110876, 729.907376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000110876,  0.000136572
2017-03-25 02:31:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000001523,  0.000136572,  0.000120397, 729.907376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000120397,  0.000136572
2017-03-25 02:31:02.937640, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000001523,  0.000117458,  0.000120397, 728.384376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000120397,  0.000117458
2017-03-25 02:31:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000014805,  0.000117458,  0.000143672, 728.384376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000143672,  0.000117458
2017-03-25 02:31:04.555738, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000014805,  0.000117700,  0.000143672, 743.189376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000143672,  0.000117700
2017-03-25 02:31:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000002415,  0.000117700,  0.000095800, 743.189376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000095800,  0.000117700
2017-03-25 02:31:05.644264, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000002415,  0.000113898,  0.000095800, 745.604376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000095800,  0.000113898
2017-03-25 02:31:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000025430,  0.000113898,  0.000189827, 745.604376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000189827,  0.000113898
2017-03-25 02:31:06.827651, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000025430,  0.000097259,  0.000189827, 771.034376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000189827,  0.000097259
2017-03-25 02:31:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000025675,  0.000097259,  0.000096401, 771.034376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000096401,  0.000097259
2017-03-25 02:31:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000004538,  0.000097259,  0.000129506, 796.709376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000129506,  0.000097259
2017-03-25 02:31:08.470766, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000004538,  0.000115865,  0.000129506, 792.171376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000129506,  0.000115865
2017-03-25 02:31:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000004514,  0.000115865,  0.000096693, 792.171376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000096693,  0.000115865
2017-03-25 02:31:09.191204, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000004514,  0.000132744,  0.000096693, 787.657376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000096693,  0.000132744
2017-03-25 02:31:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000014400,  0.000132744,  0.000109992, 787.657376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000109992,  0.000132744
2017-03-25 02:31:09.996280, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000014400,  0.000104652,  0.000109992, 773.257376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000109992,  0.000104652
2017-03-25 02:31:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000013146,  0.000104652,  0.000099112, 773.257376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000099112,  0.000104652
2017-03-25 02:31:11.603980, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000013146,  0.000116068,  0.000099112, 760.111376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000099112,  0.000116068
2017-03-25 02:31:11.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000012901,  0.000116068,  0.000110218, 760.111376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000110218,  0.000116068
2017-03-25 02:31:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000029764,  0.000116068,  0.000065227, 747.210376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000065227,  0.000116068
2017-03-25 02:31:13.134894, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000029764,  0.000109816,  0.000065227, 717.446376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000065227,  0.000109816
2017-03-25 02:31:13.667430, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000029764,  0.000162291,  0.000065227, 717.446376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000065227,  0.000162291
2017-03-25 02:31:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000021475,  0.000162291,  0.000126228, 717.446376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000126228,  0.000162291
2017-03-25 02:31:14.647496, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000021475,  0.000145796,  0.000126228, 695.971376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000126228,  0.000145796
2017-03-25 02:31:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000005820,  0.000145796,  0.000119372, 695.971376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000119372,  0.000145796
2017-03-25 02:31:15.318962, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000005820,  0.000104421,  0.000119372, 701.791376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000119372,  0.000104421
2017-03-25 02:31:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000008908,  0.000104421,  0.000132636, 701.791376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000132636,  0.000104421
2017-03-25 02:31:16.390171, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000008908,  0.000119207,  0.000132636, 710.699376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000132636,  0.000119207
2017-03-25 02:31:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000004785,  0.000119207,  0.000092120, 710.699376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000092120,  0.000119207
2017-03-25 02:31:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000003726,  0.000119207,  0.000134782, 705.914376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000134782,  0.000119207
2017-03-25 02:31:18.203134, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000003726,  0.000132063,  0.000134782, 702.188376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000134782,  0.000132063
2017-03-25 02:31:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000004795,  0.000132063,  0.000109357, 702.188376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000109357,  0.000132063
2017-03-25 02:31:19.594796, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000004795,  0.000114397,  0.000109357, 706.983376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000109357,  0.000114397
2017-03-25 02:31:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004989,  0.000114397,  0.000115489, 706.983376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000115489,  0.000114397
2017-03-25 02:31:20.523427, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000004989,  0.000112649,  0.000115489, 701.994376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000115489,  0.000112649
2017-03-25 02:31:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000005967,  0.000112649,  0.000107413, 701.994376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000107413,  0.000112649
2017-03-25 02:31:21.779893, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000005967,  0.000135738,  0.000107413, 696.027376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000107413,  0.000135738
2017-03-25 02:31:21.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000005390,  0.000135738,  0.000138142, 696.027376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000138142,  0.000135738
2017-03-25 02:31:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000007679,  0.000135738,  0.000111998, 701.417376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000111998,  0.000135738
2017-03-25 02:31:23.505245, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000007679,  0.000122308,  0.000111998, 709.096376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000111998,  0.000122308
2017-03-25 02:31:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000057,  0.000122308,  0.000122701, 709.096376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000122701,  0.000122308
2017-03-25 02:31:24.269845, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000057,  0.000164988,  0.000122701, 709.039376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000122701,  0.000164988
2017-03-25 02:31:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000000374,  0.000164988,  0.000113095, 709.039376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000113095,  0.000164988
2017-03-25 02:31:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000005930,  0.000164988,  0.000110296, 709.413376953, S, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000110296,  0.000164988
2017-03-25 02:31:26.151474, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000005930,  0.000131608,  0.000110296, 703.483376953, D, 0.000117391, 611, 0.000003491, 17193, 796, 52,  0.000110296,  0.000131608
2017-03-25 02:31:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000023378,  0.000131608,  0.000078430, 703.483376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000078430,  0.000131608
2017-03-25 02:31:27.247624, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000023378,  0.000158186,  0.000078430, 680.105376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000078430,  0.000158186
2017-03-25 02:31:27.720277, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000023378,  0.000126751,  0.000078430, 680.105376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000078430,  0.000126751
2017-03-25 02:31:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000006928,  0.000126751,  0.000143340, 680.105376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000143340,  0.000126751
2017-03-25 02:31:28.490913, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000006928,  0.000116318,  0.000143340, 673.177376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000143340,  0.000116318
2017-03-25 02:31:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000013129,  0.000116318,  0.000118433, 673.177376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118433,  0.000116318
2017-03-25 02:31:29.576355, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000013129,  0.000114471,  0.000118433, 686.306376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118433,  0.000114471
2017-03-25 02:31:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000011534,  0.000114471,  0.000140209, 686.306376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000140209,  0.000114471
2017-03-25 02:31:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000024376,  0.000114471,  0.000144202, 697.840376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000144202,  0.000114471
2017-03-25 02:31:30.981357, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000024376,  0.000119951,  0.000144202, 722.216376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000144202,  0.000119951
2017-03-25 02:31:31.898982, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000024376,  0.000110721,  0.000144202, 722.216376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000144202,  0.000110721
2017-03-25 02:31:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000013040,  0.000110721,  0.000117822, 722.216376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000117822,  0.000110721
2017-03-25 02:31:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000006590,  0.000110721,  0.000105227, 735.256376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000105227,  0.000110721
2017-03-25 02:31:32.923518, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000006590,  0.000102916,  0.000105227, 728.666376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000105227,  0.000102916
2017-03-25 02:31:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000017084,  0.000102916,  0.000165135, 728.666376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000165135,  0.000102916
2017-03-25 02:31:34.060015, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000017084,  0.000147875,  0.000165135, 745.750376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000165135,  0.000147875
2017-03-25 02:31:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000023920,  0.000147875,  0.000119054, 745.750376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000119054,  0.000147875
2017-03-25 02:31:35.023277, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000023920,  0.000103330,  0.000119054, 769.670376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000119054,  0.000103330
2017-03-25 02:31:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000001256,  0.000103330,  0.000115216, 769.670376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000115216,  0.000103330
2017-03-25 02:31:35.908271, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000001256,  0.000064937,  0.000115216, 768.414376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000115216,  0.000064937
2017-03-25 02:31:36.726523, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000001256,  0.000131578,  0.000115216, 768.414376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000115216,  0.000131578
2017-03-25 02:31:36.908834, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000024416,  0.000131578,  0.000170182, 768.414376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000170182,  0.000131578
2017-03-25 02:31:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000026430,  0.000131578,  0.000118785, 792.830376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118785,  0.000131578
2017-03-25 02:31:38.092542, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000026430,  0.000112963,  0.000118785, 819.260376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118785,  0.000112963
2017-03-25 02:31:38.595785, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000026430,  0.000179209,  0.000118785, 819.260376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118785,  0.000179209
2017-03-25 02:31:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000013918,  0.000179209,  0.000089733, 819.260376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000089733,  0.000179209
2017-03-25 02:31:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000009517,  0.000179209,  0.000127837, 805.342376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000127837,  0.000179209
2017-03-25 02:31:40.502222, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000009517,  0.000119773,  0.000127837, 795.825376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000127837,  0.000119773
2017-03-25 02:31:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000007120,  0.000119773,  0.000123291, 795.825376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000123291,  0.000119773
2017-03-25 02:31:41.051608, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000007120,  0.000121687,  0.000123291, 802.945376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000123291,  0.000121687
2017-03-25 02:31:41.197787, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000007120,  0.000118956,  0.000123291, 802.945376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000123291,  0.000118956
2017-03-25 02:31:41.824639, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000007120,  0.000185979,  0.000123291, 802.945376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000123291,  0.000185979
2017-03-25 02:31:41.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000003943,  0.000185979,  0.000122186, 802.945376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000122186,  0.000185979
2017-03-25 02:31:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000017878,  0.000185979,  0.000080069, 806.888376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000080069,  0.000185979
2017-03-25 02:31:43.178957, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000017878,  0.000125602,  0.000080069, 789.010376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000080069,  0.000125602
2017-03-25 02:31:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000024768,  0.000125602,  0.000108556, 789.010376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000108556,  0.000125602
2017-03-25 02:31:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000040746,  0.000125602,  0.000048264, 764.242376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000048264,  0.000125602
2017-03-25 02:31:44.932619, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000040746,  0.000108607,  0.000048264, 723.496376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000048264,  0.000108607
2017-03-25 02:31:45.090226, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000040746,  0.000115326,  0.000048264, 723.496376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000048264,  0.000115326
2017-03-25 02:31:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000027051,  0.000115326,  0.000134899, 723.496376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000134899,  0.000115326
2017-03-25 02:31:46.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000012730,  0.000115326,  0.000126778, 696.445376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000126778,  0.000115326
2017-03-25 02:31:46.977024, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000012730,  0.000118232,  0.000126778, 709.175376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000126778,  0.000118232
2017-03-25 02:31:47.710536, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000012730,  0.000106938,  0.000126778, 709.175376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000126778,  0.000106938
2017-03-25 02:31:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000005584,  0.000106938,  0.000120386, 709.175376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000120386,  0.000106938
2017-03-25 02:31:48.539501, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000005584,  0.000156175,  0.000120386, 714.759376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000120386,  0.000156175
2017-03-25 02:31:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000026681,  0.000156175,  0.000062178, 714.759376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000062178,  0.000156175
2017-03-25 02:31:49.497261, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000026681,  0.000102711,  0.000062178, 688.078376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000062178,  0.000102711
2017-03-25 02:31:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000008607,  0.000102711,  0.000156564, 688.078376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000156564,  0.000102711
2017-03-25 02:31:50.043774, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000008607,  0.000144901,  0.000156564, 679.471376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000156564,  0.000144901
2017-03-25 02:31:50.264229, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000008607,  0.000107169,  0.000156564, 679.471376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000156564,  0.000107169
2017-03-25 02:31:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000010046,  0.000107169,  0.000099709, 679.471376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000099709,  0.000107169
2017-03-25 02:31:51.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000002899,  0.000107169,  0.000131020, 689.517376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000131020,  0.000107169
2017-03-25 02:31:52.150596, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000002899,  0.000152752,  0.000131020, 686.618376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000131020,  0.000152752
2017-03-25 02:31:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000003231,  0.000152752,  0.000112259, 686.618376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000112259,  0.000152752
2017-03-25 02:31:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000001563,  0.000152752,  0.000121722, 689.849376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000121722,  0.000152752
2017-03-25 02:31:53.953246, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000001563,  0.000095949,  0.000121722, 688.286376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000121722,  0.000095949
2017-03-25 02:31:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000001368,  0.000095949,  0.000118227, 688.286376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118227,  0.000095949
2017-03-25 02:31:55.899120, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000001368,  0.000108723,  0.000118227, 689.654376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000118227,  0.000108723
2017-03-25 02:31:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000005643,  0.000108723,  0.000130262, 689.654376953, S, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000130262,  0.000108723
2017-03-25 02:31:56.549750, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000005643,  0.000097516,  0.000130262, 695.297376953, D, 0.000117387, 230, -0.000003969, 14096, 740, 40,  0.000130262,  0.000097516
2017-03-25 02:31:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000010683,  0.000097516,  0.000128115, 695.297376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000128115,  0.000097516
2017-03-25 02:31:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000009497,  0.000097516,  0.000127813, 705.980376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000127813,  0.000097516
2017-03-25 02:31:58.234031, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000009497,  0.000100413,  0.000127813, 715.477376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000127813,  0.000100413
2017-03-25 02:31:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017827,  0.000100413,  0.000073396, 715.477376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000073396,  0.000100413
2017-03-25 02:31:59.289903, slv, 42010afffe8a0002(unknown)/1,  0.000172685, -0.000017827,  0.014069746,  0.000073396, 697.650376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000073396,  0.014069746
2017-03-25 02:31:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172685, -0.000013901,  0.014069746,  0.000189884, 697.650376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000189884,  0.014069746
2017-03-25 02:32:00.399310, slv, 42010afffe8a0002(unknown)/1,  0.000226447, -0.000013901,  0.000120778,  0.000189884, 683.749376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000189884,  0.000120778
2017-03-25 02:32:00.854036, slv, 42010afffe8a0002(unknown)/1,  0.000225380, -0.000013901,  0.000131996,  0.000189884, 683.749376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000189884,  0.000131996
2017-03-25 02:32:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000225380, -0.000056876,  0.000131996,  0.000094429, 683.749376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000094429,  0.000131996
2017-03-25 02:32:00.981179, slv, 42010afffe8a0002(unknown)/1,  0.000223881, -0.000056876,  0.000101351,  0.000094429, 626.873376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000094429,  0.000101351
2017-03-25 02:32:01.509265, slv, 42010afffe8a0002(unknown)/1,  0.000221932, -0.000056876,  0.000106401,  0.000094429, 626.873376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000094429,  0.000106401
2017-03-25 02:32:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000221932, -0.000108141,  0.000106401,  0.000136600, 626.873376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000136600,  0.000106401
2017-03-25 02:32:02.881675, slv, 42010afffe8a0002(unknown)/1,  0.000220232, -0.000108141,  0.000115201,  0.000136600, 518.732376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000136600,  0.000115201
2017-03-25 02:32:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000220232, -0.000088592,  0.000115201,  0.000128379, 518.732376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000128379,  0.000115201
2017-03-25 02:32:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000220232, -0.000065501,  0.000115201,  0.000181082, 430.140376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000181082,  0.000115201
2017-03-25 02:32:04.033067, slv, 42010afffe8a0002(unknown)/1,  0.000218780, -0.000065501,  0.000076426,  0.000181082, 364.639376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000181082,  0.000076426
2017-03-25 02:32:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000218780, -0.000049769,  0.000076426,  0.000158391, 364.639376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000158391,  0.000076426
2017-03-25 02:32:05.697692, slv, 42010afffe8a0002(unknown)/1,  0.000217280, -0.000049769,  0.000075298,  0.000158391, 314.870376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000158391,  0.000075298
2017-03-25 02:32:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000217280, -0.000062840,  0.000075298,  0.000151987, 314.870376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000151987,  0.000075298
2017-03-25 02:32:06.033171, slv, 42010afffe8a0002(unknown)/1,  0.000215736, -0.000062840,  0.000088250,  0.000151987, 252.030376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000151987,  0.000088250
2017-03-25 02:32:06.069722, slv, 42010afffe8a0002(unknown)/1,  0.000214407, -0.000062840,  0.000130595,  0.000151987, 252.030376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000151987,  0.000130595
2017-03-25 02:32:06.552184, slv, 42010afffe8a0002(unknown)/1,  0.000212974, -0.000062840,  0.000056258,  0.000151987, 252.030376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000151987,  0.000056258
2017-03-25 02:32:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000212974, -0.000061126,  0.000056258,  0.000156013, 252.030376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000156013,  0.000056258
2017-03-25 02:32:07.908726, slv, 42010afffe8a0002(unknown)/1,  0.000212974, -0.000042888,  0.000056258,  0.000184157, 190.904376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000184157,  0.000056258
2017-03-25 02:32:08.253758, slv, 42010afffe8a0002(unknown)/1,  0.000211512, -0.000042888,  0.000085098,  0.000184157, 148.016376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000184157,  0.000085098
2017-03-25 02:32:08.793283, slv, 42010afffe8a0002(unknown)/1,  0.000210260, -0.000042888,  0.000072220,  0.000184157, 148.016376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000184157,  0.000072220
2017-03-25 02:32:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000210260, -0.000040660,  0.000072220,  0.000157755, 148.016376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000157755,  0.000072220
2017-03-25 02:32:09.182185, slv, 42010afffe8a0002(unknown)/1,  0.000208920, -0.000040660,  0.000083911,  0.000157755, 107.356376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000157755,  0.000083911
2017-03-25 02:32:09.432912, slv, 42010afffe8a0002(unknown)/1,  0.000207438, -0.000040660,  0.000056743,  0.000157755, 107.356376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000157755,  0.000056743
2017-03-25 02:32:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000207438, -0.000036115,  0.000056743,  0.000187712, 107.356376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000187712,  0.000056743
2017-03-25 02:32:10.118546, slv, 42010afffe8a0002(unknown)/1,  0.000206037, -0.000036115,  0.000068868,  0.000187712, 71.241376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000187712,  0.000068868
2017-03-25 02:32:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000206037, -0.000040798,  0.000068868,  0.000144167, 71.241376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000144167,  0.000068868
2017-03-25 02:32:11.134039, slv, 42010afffe8a0002(unknown)/1,  0.000204561, -0.000040798,  0.000045472,  0.000144167, 30.443376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000144167,  0.000045472
2017-03-25 02:32:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000204561, -0.000028322,  0.000045472,  0.000209788, 30.443376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000209788,  0.000045472
2017-03-25 02:32:12.739169, slv, 42010afffe8a0002(unknown)/1,  0.000203090, -0.000028322,  0.000042142,  0.000209788, 2.121376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000209788,  0.000042142
2017-03-25 02:32:12.908619, slv, 42010afffe8a0002(unknown)/1,  0.000203090, -0.000009484,  0.000042142,  0.000178895, 2.121376953, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000178895,  0.000042142
2017-03-25 02:32:13.178244, slv, 42010afffe8a0002(unknown)/1,  0.000201709, -0.000009484,  0.000027895,  0.000178895, -7.362623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000178895,  0.000027895
2017-03-25 02:32:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000201709, -0.000012938,  0.000027895,  0.000200027, -7.362623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000200027,  0.000027895
2017-03-25 02:32:14.351268, slv, 42010afffe8a0002(unknown)/1,  0.000200297, -0.000012938,  0.000038438,  0.000200027, -20.300623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000200027,  0.000038438
2017-03-25 02:32:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000200297, -0.000013974,  0.000038438,  0.000174030, -20.300623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000174030,  0.000038438
2017-03-25 02:32:15.842912, slv, 42010afffe8a0002(unknown)/1,  0.000198891, -0.000013974,  0.000028875,  0.000174030, -34.274623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000174030,  0.000028875
2017-03-25 02:32:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000198891, -0.000014355,  0.000028875,  0.000196447, -34.274623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000196447,  0.000028875
2017-03-25 02:32:16.907527, slv, 42010afffe8a0002(unknown)/1,  0.000198891,  0.000006467,  0.000028875,  0.000214270, -48.629623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000214270,  0.000028875
2017-03-25 02:32:17.015570, slv, 42010afffe8a0002(unknown)/1,  0.000197586,  0.000006467,  0.000044261,  0.000214270, -42.162623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000214270,  0.000044261
2017-03-25 02:32:17.017173, slv, 42010afffe8a0002(unknown)/1,  0.000196291,  0.000006467, -0.000013878,  0.000214270, -42.162623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000214270, -0.000013878
2017-03-25 02:32:17.466667, slv, 42010afffe8a0002(unknown)/1,  0.000194938,  0.000006467,  0.000024153,  0.000214270, -42.162623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000214270,  0.000024153
2017-03-25 02:32:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000194938,  0.000016611,  0.000024153,  0.000212782, -42.162623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000212782,  0.000024153
2017-03-25 02:32:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000194938,  0.000012412,  0.000024153,  0.000201918, -25.551623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000201918,  0.000024153
2017-03-25 02:32:19.185671, slv, 42010afffe8a0002(unknown)/1,  0.000193717,  0.000012412,  0.000026814,  0.000201918, -13.139623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000201918,  0.000026814
2017-03-25 02:32:19.407816, slv, 42010afffe8a0002(unknown)/1,  0.000192523,  0.000012412,  0.000038616,  0.000201918, -13.139623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000201918,  0.000038616
2017-03-25 02:32:19.743389, slv, 42010afffe8a0002(unknown)/1,  0.000191416,  0.000012412,  0.000044220,  0.000201918, -13.139623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000201918,  0.000044220
2017-03-25 02:32:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000191416,  0.000007767,  0.000044220,  0.000199970, -13.139623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000199970,  0.000044220
2017-03-25 02:32:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191416, -0.000005886,  0.000044220,  0.000171090, -5.372623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000171090,  0.000044220
2017-03-25 02:32:21.264982, slv, 42010afffe8a0002(unknown)/1,  0.000190145, -0.000005886,  0.000022964,  0.000171090, -11.258623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000171090,  0.000022964
2017-03-25 02:32:21.432825, slv, 42010afffe8a0002(unknown)/1,  0.000188651, -0.000005886,  0.000013010,  0.000171090, -11.258623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000171090,  0.000013010
2017-03-25 02:32:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188651, -0.000007862,  0.000013010,  0.000193254, -11.258623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000193254,  0.000013010
2017-03-25 02:32:22.418994, slv, 42010afffe8a0002(unknown)/1,  0.000187317, -0.000007862,  0.000035643,  0.000193254, -19.120623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000193254,  0.000035643
2017-03-25 02:32:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000187317,  0.000001271,  0.000035643,  0.000185256, -19.120623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000185256,  0.000035643
2017-03-25 02:32:23.624690, slv, 42010afffe8a0002(unknown)/1,  0.000186055,  0.000001271,  0.000011995,  0.000185256, -17.849623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000185256,  0.000011995
2017-03-25 02:32:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000186055,  0.000007418,  0.000011995,  0.000202952, -17.849623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000202952,  0.000011995
2017-03-25 02:32:24.834316, slv, 42010afffe8a0002(unknown)/1,  0.000184797,  0.000007418,  0.000021999,  0.000202952, -10.431623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000202952,  0.000021999
2017-03-25 02:32:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184797,  0.000009564,  0.000021999,  0.000187030, -10.431623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000187030,  0.000021999
2017-03-25 02:32:24.943634, slv, 42010afffe8a0002(unknown)/1,  0.000183584,  0.000009564,  0.000016555,  0.000187030, -0.867623047, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000187030,  0.000016555
2017-03-25 02:32:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000183584,  0.000018794,  0.000016555,  0.000218941, -0.867623047, S, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000218941,  0.000016555
2017-03-25 02:32:26.604074, slv, 42010afffe8a0002(unknown)/1,  0.000182490,  0.000018794,  0.000031692,  0.000218941, 17.926376953, D, 0.000118260, 378, -0.000000273, 17297, 731, 48,  0.000218941,  0.000031692
2017-03-25 02:32:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000182490,  0.000029195,  0.000031692,  0.000205525, 17.926376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000205525,  0.000031692
2017-03-25 02:32:27.908654, slv, 42010afffe8a0002(unknown)/1,  0.000182490,  0.000016515,  0.000031692,  0.000192486, 47.121376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000192486,  0.000031692
2017-03-25 02:32:27.940674, slv, 42010afffe8a0002(unknown)/1,  0.000181548,  0.000016515,  0.000045588,  0.000192486, 63.636376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000192486,  0.000045588
2017-03-25 02:32:28.577977, slv, 42010afffe8a0002(unknown)/1,  0.000180631,  0.000016515,  0.000060979,  0.000192486, 63.636376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000192486,  0.000060979
2017-03-25 02:32:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000180631,  0.000011113,  0.000060979,  0.000192861, 63.636376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000192861,  0.000060979
2017-03-25 02:32:29.610741, slv, 42010afffe8a0002(unknown)/1,  0.000179699,  0.000011113,  0.000037562,  0.000192861, 74.749376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000192861,  0.000037562
2017-03-25 02:32:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179699,  0.000014312,  0.000037562,  0.000196093, 74.749376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000196093,  0.000037562
2017-03-25 02:32:30.098649, slv, 42010afffe8a0002(unknown)/1,  0.000178660,  0.000014312,  0.000026322,  0.000196093, 89.061376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000196093,  0.000026322
2017-03-25 02:32:30.400370, slv, 42010afffe8a0002(unknown)/1,  0.000177647,  0.000014312,  0.000036690,  0.000196093, 89.061376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000196093,  0.000036690
2017-03-25 02:32:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000177647,  0.000025171,  0.000036690,  0.000211596, 89.061376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000211596,  0.000036690
2017-03-25 02:32:31.768449, slv, 42010afffe8a0002(unknown)/1,  0.000176746,  0.000025171,  0.000035452,  0.000211596, 114.232376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000211596,  0.000035452
2017-03-25 02:32:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000176746,  0.000038644,  0.000035452,  0.000220087, 114.232376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000220087,  0.000035452
2017-03-25 02:32:32.292935, slv, 42010afffe8a0002(unknown)/1,  0.000176042,  0.000038644,  0.000059713,  0.000220087, 152.876376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000220087,  0.000059713
2017-03-25 02:32:32.908620, slv, 42010afffe8a0002(unknown)/1,  0.000176042,  0.000044237,  0.000059713,  0.000221176, 152.876376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000221176,  0.000059713
2017-03-25 02:32:33.077018, slv, 42010afffe8a0002(unknown)/1,  0.000175430,  0.000044237,  0.000046631,  0.000221176, 197.113376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000221176,  0.000046631
2017-03-25 02:32:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175430,  0.000028643,  0.000046631,  0.000187583, 197.113376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000187583,  0.000046631
2017-03-25 02:32:34.146445, slv, 42010afffe8a0002(unknown)/1,  0.000174618,  0.000028643,  0.000038457,  0.000187583, 225.756376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000187583,  0.000038457
2017-03-25 02:32:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000174618,  0.000003175,  0.000038457,  0.000168816, 225.756376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168816,  0.000038457
2017-03-25 02:32:35.210283, slv, 42010afffe8a0002(unknown)/1,  0.000173552,  0.000003175,  0.000030780,  0.000168816, 228.931376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168816,  0.000030780
2017-03-25 02:32:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000173552,  0.000013637,  0.000030780,  0.000206629, 228.931376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000206629,  0.000030780
2017-03-25 02:32:36.383143, slv, 42010afffe8a0002(unknown)/1,  0.000172619,  0.000013637,  0.000049249,  0.000206629, 242.568376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000206629,  0.000049249
2017-03-25 02:32:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000172619,  0.000022348,  0.000049249,  0.000184240, 242.568376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000184240,  0.000049249
2017-03-25 02:32:37.703561, slv, 42010afffe8a0002(unknown)/1,  0.000171798,  0.000022348,  0.000040181,  0.000184240, 264.916376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000184240,  0.000040181
2017-03-25 02:32:37.908751, slv, 42010afffe8a0002(unknown)/1,  0.000171798,  0.000038431,  0.000040181,  0.000237040, 264.916376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000237040,  0.000040181
2017-03-25 02:32:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000171798,  0.000029240,  0.000040181,  0.000165036, 303.347376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000165036,  0.000040181
2017-03-25 02:32:39.452581, slv, 42010afffe8a0002(unknown)/1,  0.000170849,  0.000029240,  0.000054897,  0.000165036, 332.587376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000165036,  0.000054897
2017-03-25 02:32:39.640859, slv, 42010afffe8a0002(unknown)/1,  0.000169962,  0.000029240,  0.000071364,  0.000165036, 332.587376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000165036,  0.000071364
2017-03-25 02:32:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000169962,  0.000006730,  0.000071364,  0.000190185, 332.587376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000190185,  0.000071364
2017-03-25 02:32:40.565927, slv, 42010afffe8a0002(unknown)/1,  0.000169254,  0.000006730,  0.000072025,  0.000190185, 339.317376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000190185,  0.000072025
2017-03-25 02:32:40.754287, slv, 42010afffe8a0002(unknown)/1,  0.000168714,  0.000006730,  0.000086314,  0.000190185, 339.317376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000190185,  0.000086314
2017-03-25 02:32:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168714,  0.000000624,  0.000086314,  0.000149739, 339.317376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000149739,  0.000086314
2017-03-25 02:32:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000168714,  0.000044715,  0.000086314,  0.000277118, 339.941376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000277118,  0.000086314
2017-03-25 02:32:42.115286, slv, 42010afffe8a0002(unknown)/1,  0.000168336,  0.000044715,  0.000024561,  0.000277118, 384.656376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000277118,  0.000024561
2017-03-25 02:32:42.532028, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000044715,  0.000069655,  0.000277118, 384.656376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000277118,  0.000069655
2017-03-25 02:32:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000054768,  0.000069655,  0.000169371, 384.656376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169371,  0.000069655
2017-03-25 02:32:43.892849, slv, 42010afffe8a0002(unknown)/1,  0.000167877,  0.000054768,  0.000064149,  0.000169371, 439.424376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169371,  0.000064149
2017-03-25 02:32:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000167877,  0.000007270,  0.000064149,  0.000181286, 439.424376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000181286,  0.000064149
2017-03-25 02:32:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167877,  0.000007052,  0.000064149,  0.000168573, 446.694376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168573,  0.000064149
2017-03-25 02:32:45.255684, slv, 42010afffe8a0002(unknown)/1,  0.000167300,  0.000007052,  0.000121615,  0.000168573, 453.746376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168573,  0.000121615
2017-03-25 02:32:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167300,  0.000001178,  0.000121615,  0.000168961, 453.746376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168961,  0.000121615
2017-03-25 02:32:46.121627, slv, 42010afffe8a0002(unknown)/1,  0.000166745,  0.000001178,  0.000067950,  0.000168961, 454.924376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000168961,  0.000067950
2017-03-25 02:32:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000166745,  0.000023008,  0.000067950,  0.000211102, 454.924376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000211102,  0.000067950
2017-03-25 02:32:47.201247, slv, 42010afffe8a0002(unknown)/1,  0.000166164,  0.000023008,  0.000070165,  0.000211102, 477.932376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000211102,  0.000070165
2017-03-25 02:32:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000166164,  0.000059331,  0.000070165,  0.000240471, 477.932376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000240471,  0.000070165
2017-03-25 02:32:48.786072, slv, 42010afffe8a0002(unknown)/1,  0.000165876,  0.000059331,  0.000069119,  0.000240471, 537.263376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000240471,  0.000069119
2017-03-25 02:32:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165876,  0.000019932,  0.000069119,  0.000131434, 537.263376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000131434,  0.000069119
2017-03-25 02:32:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000021900,  0.000069119,  0.000156517, 557.195376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000156517,  0.000069119
2017-03-25 02:32:49.987521, slv, 42010afffe8a0002(unknown)/1,  0.000165360, -0.000021900,  0.000065351,  0.000156517, 535.295376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000156517,  0.000065351
2017-03-25 02:32:50.588704, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000021900,  0.000082398,  0.000156517, 535.295376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000156517,  0.000082398
2017-03-25 02:32:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000033443,  0.000082398,  0.000107047, 535.295376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000107047,  0.000082398
2017-03-25 02:32:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000026220,  0.000082398,  0.000169664, 501.852376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169664,  0.000082398
2017-03-25 02:32:52.341146, slv, 42010afffe8a0002(unknown)/1,  0.000163832, -0.000026220,  0.000059235,  0.000169664, 475.632376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169664,  0.000059235
2017-03-25 02:32:52.528601, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000026220,  0.000059947,  0.000169664, 475.632376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169664,  0.000059947
2017-03-25 02:32:52.908698, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000011153,  0.000059947,  0.000135668, 475.632376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000135668,  0.000059947
2017-03-25 02:32:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000007597,  0.000059947,  0.000175263, 464.479376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000175263,  0.000059947
2017-03-25 02:32:54.335402, slv, 42010afffe8a0002(unknown)/1,  0.000162360, -0.000007597,  0.000067389,  0.000175263, 456.882376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000175263,  0.000067389
2017-03-25 02:32:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162360,  0.000002016,  0.000067389,  0.000154191, 456.882376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000154191,  0.000067389
2017-03-25 02:32:55.297564, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000002016,  0.000072253,  0.000154191, 458.898376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000154191,  0.000072253
2017-03-25 02:32:55.594057, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000002016,  0.000059540,  0.000154191, 458.898376953, D, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000154191,  0.000059540
2017-03-25 02:32:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000000066,  0.000059540,  0.000169151, 458.898376953, S, 0.000200296, 19947, -0.000022579, 33064, 187, 271,  0.000169151,  0.000059540
2017-03-25 02:32:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000004095,  0.000059540,  0.000160740, 458.964376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160740,  0.000059540
2017-03-25 02:32:57.061237, slv, 42010afffe8a0002(unknown)/1,  0.000160160,  0.000004095,  0.000092291,  0.000160740, 463.059376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160740,  0.000092291
2017-03-25 02:32:57.359690, slv, 42010afffe8a0002(unknown)/1,  0.000159529,  0.000004095,  0.000065457,  0.000160740, 463.059376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160740,  0.000065457
2017-03-25 02:32:57.907564, slv, 42010afffe8a0002(unknown)/1,  0.000159529,  0.000036231,  0.000065457,  0.000232101, 463.059376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000232101,  0.000065457
2017-03-25 02:32:58.293424, slv, 42010afffe8a0002(unknown)/1,  0.000159093,  0.000036231,  0.000068222,  0.000232101, 499.290376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000232101,  0.000068222
2017-03-25 02:32:58.793203, slv, 42010afffe8a0002(unknown)/1,  0.000158950,  0.000036231,  0.000067415,  0.000232101, 499.290376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000232101,  0.000067415
2017-03-25 02:32:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158950,  0.000014989,  0.000067415,  0.000116356, 499.290376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000116356,  0.000067415
2017-03-25 02:32:59.579521, slv, 42010afffe8a0002(unknown)/1,  0.000158327,  0.000014989,  0.000060421,  0.000116356, 514.279376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000116356,  0.000060421
2017-03-25 02:32:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158327, -0.000007625,  0.000060421,  0.000185672, 514.279376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000185672,  0.000060421
2017-03-25 02:33:00.814896, slv, 42010afffe8a0002(unknown)/1,  0.000157474, -0.000007625,  0.000052609,  0.000185672, 506.654376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000185672,  0.000052609
2017-03-25 02:33:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157474,  0.000020668,  0.000052609,  0.000171466, 506.654376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171466,  0.000052609
2017-03-25 02:33:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157474,  0.000017977,  0.000052609,  0.000179436, 527.322376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000179436,  0.000052609
2017-03-25 02:33:02.682637, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000017977,  0.000090315,  0.000179436, 545.299376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000179436,  0.000090315
2017-03-25 02:33:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000005122,  0.000090315,  0.000145280, 545.299376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000145280,  0.000090315
2017-03-25 02:33:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000001205,  0.000090315,  0.000171127, 550.421376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171127,  0.000090315
2017-03-25 02:33:03.993219, slv, 42010afffe8a0002(unknown)/1,  0.000156492,  0.000001205,  0.000057539,  0.000171127, 551.626376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171127,  0.000057539
2017-03-25 02:33:04.012599, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000001205,  0.000056676,  0.000171127, 551.626376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171127,  0.000056676
2017-03-25 02:33:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000015141,  0.000056676,  0.000171984, 551.626376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171984,  0.000056676
2017-03-25 02:33:04.949678, slv, 42010afffe8a0002(unknown)/1,  0.000155255,  0.000015141,  0.000076309,  0.000171984, 566.767376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171984,  0.000076309
2017-03-25 02:33:05.323962, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000015141,  0.000069783,  0.000171984, 566.767376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000171984,  0.000069783
2017-03-25 02:33:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000010942,  0.000069783,  0.000160473, 566.767376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160473,  0.000069783
2017-03-25 02:33:06.516103, slv, 42010afffe8a0002(unknown)/1,  0.000154120,  0.000010942,  0.000057126,  0.000160473, 577.709376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160473,  0.000057126
2017-03-25 02:33:06.773114, slv, 42010afffe8a0002(unknown)/1,  0.000153402,  0.000010942,  0.000054508,  0.000160473, 577.709376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160473,  0.000054508
2017-03-25 02:33:06.896555, slv, 42010afffe8a0002(unknown)/1,  0.000152754,  0.000010942,  0.000072297,  0.000160473, 577.709376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000160473,  0.000072297
2017-03-25 02:33:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152754, -0.000000508,  0.000072297,  0.000146007, 577.709376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000146007,  0.000072297
2017-03-25 02:33:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152754,  0.000014581,  0.000072297,  0.000188662, 577.201376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000188662,  0.000072297
2017-03-25 02:33:08.276887, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000014581,  0.000061568,  0.000188662, 591.782376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000188662,  0.000061568
2017-03-25 02:33:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000016144,  0.000061568,  0.000148633, 591.782376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000148633,  0.000061568
2017-03-25 02:33:09.458855, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000016144,  0.000058410,  0.000148633, 607.926376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000148633,  0.000058410
2017-03-25 02:33:09.770468, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000016144,  0.000041241,  0.000148633, 607.926376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000148633,  0.000041241
2017-03-25 02:33:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000006786,  0.000041241,  0.000168035, 607.926376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000168035,  0.000041241
2017-03-25 02:33:10.511851, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000006786,  0.000082696,  0.000168035, 614.712376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000168035,  0.000082696
2017-03-25 02:33:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000001294,  0.000082696,  0.000135601, 614.712376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000135601,  0.000082696
2017-03-25 02:33:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000001101,  0.000082696,  0.000167013, 616.006376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000167013,  0.000082696
2017-03-25 02:33:12.110397, slv, 42010afffe8a0002(unknown)/1,  0.000149781,  0.000001101,  0.000074265,  0.000167013, 617.107376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000167013,  0.000074265
2017-03-25 02:33:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149781,  0.000003110,  0.000074265,  0.000139194, 617.107376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000139194,  0.000074265
2017-03-25 02:33:13.782749, slv, 42010afffe8a0002(unknown)/1,  0.000149309,  0.000003110,  0.000097816,  0.000139194, 620.217376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000139194,  0.000097816
2017-03-25 02:33:13.886689, slv, 42010afffe8a0002(unknown)/1,  0.000148766,  0.000003110,  0.000082013,  0.000139194, 620.217376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000139194,  0.000082013
2017-03-25 02:33:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148766,  0.000003979,  0.000082013,  0.000167310, 620.217376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000167310,  0.000082013
2017-03-25 02:33:14.351014, slv, 42010afffe8a0002(unknown)/1,  0.000148265,  0.000003979,  0.000078299,  0.000167310, 624.196376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000167310,  0.000078299
2017-03-25 02:33:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000148265,  0.000011060,  0.000078299,  0.000151841, 624.196376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000151841,  0.000078299
2017-03-25 02:33:15.102922, slv, 42010afffe8a0002(unknown)/1,  0.000147730,  0.000011060,  0.000058742,  0.000151841, 635.256376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000151841,  0.000058742
2017-03-25 02:33:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147730,  0.000009894,  0.000058742,  0.000163943, 635.256376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000163943,  0.000058742
2017-03-25 02:33:16.791661, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000009894,  0.000072316,  0.000163943, 645.150376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000163943,  0.000072316
2017-03-25 02:33:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000039219,  0.000072316,  0.000209393, 645.150376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000209393,  0.000072316
2017-03-25 02:33:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000044282,  0.000072316,  0.000173506, 684.369376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000173506,  0.000072316
2017-03-25 02:33:18.457307, slv, 42010afffe8a0002(unknown)/1,  0.000146806,  0.000044282,  0.000086376,  0.000173506, 728.651376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000173506,  0.000086376
2017-03-25 02:33:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146806,  0.000020619,  0.000086376,  0.000161706, 728.651376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000161706,  0.000086376
2017-03-25 02:33:19.810248, slv, 42010afffe8a0002(unknown)/1,  0.000146522,  0.000020619,  0.000092917,  0.000161706, 749.270376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000161706,  0.000092917
2017-03-25 02:33:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000146522,  0.000001912,  0.000092917,  0.000135445, 749.270376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000135445,  0.000092917
2017-03-25 02:33:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146522, -0.000011937,  0.000092917,  0.000133724, 751.182376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000133724,  0.000092917
2017-03-25 02:33:21.251426, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000011937,  0.000105216,  0.000133724, 739.245376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000133724,  0.000105216
2017-03-25 02:33:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000005223,  0.000105216,  0.000148513, 739.245376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000148513,  0.000105216
2017-03-25 02:33:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000028024,  0.000105216,  0.000087760, 734.022376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000087760,  0.000105216
2017-03-25 02:33:23.104308, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000028024,  0.000136264,  0.000087760, 705.998376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000087760,  0.000136264
2017-03-25 02:33:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000019575,  0.000136264,  0.000164936, 705.998376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000164936,  0.000136264
2017-03-25 02:33:24.263948, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000019575,  0.000104133,  0.000164936, 686.423376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000164936,  0.000104133
2017-03-25 02:33:24.666946, slv, 42010afffe8a0002(unknown)/1,  0.000145049, -0.000019575,  0.000073873,  0.000164936, 686.423376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000164936,  0.000073873
2017-03-25 02:33:24.816267, slv, 42010afffe8a0002(unknown)/1,  0.000144664, -0.000019575,  0.000077769,  0.000164936, 686.423376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000164936,  0.000077769
2017-03-25 02:33:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000144664,  0.000010252,  0.000077769,  0.000145919, 686.423376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000145919,  0.000077769
2017-03-25 02:33:25.443010, slv, 42010afffe8a0002(unknown)/1,  0.000144281,  0.000010252,  0.000091972,  0.000145919, 696.675376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000145919,  0.000091972
2017-03-25 02:33:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144281,  0.000019184,  0.000091972,  0.000181395, 696.675376953, S, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000181395,  0.000091972
2017-03-25 02:33:26.144382, slv, 42010afffe8a0002(unknown)/1,  0.000143992,  0.000019184,  0.000083793,  0.000181395, 715.859376953, D, 0.000170333, 5982, 0.000014701, 22719, 337, 160,  0.000181395,  0.000083793
2017-03-25 02:33:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143992,  0.000037302,  0.000083793,  0.000181482, 715.859376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000181482,  0.000083793
2017-03-25 02:33:27.227389, slv, 42010afffe8a0002(unknown)/1,  0.000143835,  0.000037302,  0.000089190,  0.000181482, 753.161376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000181482,  0.000089190
2017-03-25 02:33:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000143835,  0.000060375,  0.000089190,  0.000227096, 753.161376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000227096,  0.000089190
2017-03-25 02:33:28.353674, slv, 42010afffe8a0002(unknown)/1,  0.000143842,  0.000060375,  0.000079271,  0.000227096, 813.536376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000227096,  0.000079271
2017-03-25 02:33:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143842,  0.000044324,  0.000079271,  0.000149230, 813.536376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000149230,  0.000079271
2017-03-25 02:33:29.841337, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000044324,  0.000112130,  0.000149230, 857.860376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000149230,  0.000112130
2017-03-25 02:33:29.908615, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000017129,  0.000112130,  0.000172683, 857.860376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000172683,  0.000112130
2017-03-25 02:33:30.159539, slv, 42010afffe8a0002(unknown)/1,  0.000143634,  0.000017129,  0.000095747,  0.000172683, 874.989376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000172683,  0.000095747
2017-03-25 02:33:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143634,  0.000017266,  0.000095747,  0.000149296, 874.989376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000149296,  0.000095747
2017-03-25 02:33:31.153456, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000017266,  0.000097796,  0.000149296, 892.255376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000149296,  0.000097796
2017-03-25 02:33:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000016473,  0.000097796,  0.000170687, 892.255376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000170687,  0.000097796
2017-03-25 02:33:31.951581, slv, 42010afffe8a0002(unknown)/1,  0.000143204,  0.000016473,  0.000104900,  0.000170687, 908.728376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000170687,  0.000104900
2017-03-25 02:33:32.289087, slv, 42010afffe8a0002(unknown)/1,  0.000143198,  0.000016473,  0.000125091,  0.000170687, 908.728376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000170687,  0.000125091
2017-03-25 02:33:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000002187,  0.000125091,  0.000111539, 908.728376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000111539,  0.000125091
2017-03-25 02:33:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000023645,  0.000125091,  0.000127566, 906.541376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000127566,  0.000125091
2017-03-25 02:33:34.219955, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000023645,  0.000104440,  0.000127566, 882.896376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000127566,  0.000104440
2017-03-25 02:33:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000020186,  0.000104440,  0.000118281, 882.896376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000118281,  0.000104440
2017-03-25 02:33:35.392141, slv, 42010afffe8a0002(unknown)/1,  0.000142552, -0.000020186,  0.000101548,  0.000118281, 862.710376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000118281,  0.000101548
2017-03-25 02:33:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142552, -0.000008050,  0.000101548,  0.000151193, 862.710376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000151193,  0.000101548
2017-03-25 02:33:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142552,  0.000001302,  0.000101548,  0.000136515, 854.660376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000136515,  0.000101548
2017-03-25 02:33:36.921666, slv, 42010afffe8a0002(unknown)/1,  0.000142043,  0.000001302,  0.000083506,  0.000136515, 855.962376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000136515,  0.000083506
2017-03-25 02:33:37.109587, slv, 42010afffe8a0002(unknown)/1,  0.000141775,  0.000001302,  0.000143111,  0.000136515, 855.962376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000136515,  0.000143111
2017-03-25 02:33:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141775, -0.000009743,  0.000143111,  0.000128324, 855.962376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000128324,  0.000143111
2017-03-25 02:33:38.405032, slv, 42010afffe8a0002(unknown)/1,  0.000141526, -0.000009743,  0.000095510,  0.000128324, 846.219376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000128324,  0.000095510
2017-03-25 02:33:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141526, -0.000006445,  0.000095510,  0.000142086, 846.219376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000142086,  0.000095510
2017-03-25 02:33:39.314796, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000006445,  0.000104083,  0.000142086, 839.774376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000142086,  0.000104083
2017-03-25 02:33:39.908596, slv, 42010afffe8a0002(unknown)/1,  0.000141151,  0.000027290,  0.000104083,  0.000195171, 839.774376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000195171,  0.000104083
2017-03-25 02:33:40.684511, slv, 42010afffe8a0002(unknown)/1,  0.000141307,  0.000027290,  0.000163249,  0.000195171, 867.064376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000195171,  0.000163249
2017-03-25 02:33:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141307,  0.000008671,  0.000163249,  0.000104629, 867.064376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000104629,  0.000163249
2017-03-25 02:33:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000004109,  0.000163249,  0.000169767, 875.735376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000169767,  0.000163249
2017-03-25 02:33:42.291547, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000004109,  0.000103958,  0.000169767, 871.626376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000169767,  0.000103958
2017-03-25 02:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141568,  0.000004598,  0.000103958,  0.000122304, 871.626376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000122304,  0.000103958
2017-03-25 02:33:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000001490,  0.000103958,  0.000157853, 876.224376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000157853,  0.000103958
2017-03-25 02:33:43.942477, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000001490,  0.000091122,  0.000157853, 874.734376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000157853,  0.000091122
2017-03-25 02:33:44.908715, slv, 42010afffe8a0002(unknown)/1,  0.000141398,  0.000002393,  0.000091122,  0.000129899, 874.734376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000129899,  0.000091122
2017-03-25 02:33:44.910392, slv, 42010afffe8a0002(unknown)/1,  0.000140950,  0.000002393,  0.000072152,  0.000129899, 877.127376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000129899,  0.000072152
2017-03-25 02:33:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000012854,  0.000072152,  0.000126739, 877.127376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000126739,  0.000072152
2017-03-25 02:33:46.189855, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000012854,  0.000129783,  0.000126739, 864.273376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000126739,  0.000129783
2017-03-25 02:33:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000013413,  0.000129783,  0.000127922, 864.273376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000127922,  0.000129783
2017-03-25 02:33:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000005354,  0.000129783,  0.000142447, 850.860376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000142447,  0.000129783
2017-03-25 02:33:47.944696, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000005354,  0.000106165,  0.000142447, 845.506376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000142447,  0.000106165
2017-03-25 02:33:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000007287,  0.000106165,  0.000123834, 845.506376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000123834,  0.000106165
2017-03-25 02:33:49.376955, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000007287,  0.000093981,  0.000123834, 838.219376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000123834,  0.000093981
2017-03-25 02:33:49.408062, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000007287,  0.000094044,  0.000123834, 838.219376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000123834,  0.000094044
2017-03-25 02:33:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000003182,  0.000094044,  0.000162308, 838.219376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000162308,  0.000094044
2017-03-25 02:33:50.851624, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000003182,  0.000220170,  0.000162308, 841.401376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000162308,  0.000220170
2017-03-25 02:33:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000007958,  0.000220170,  0.000132696, 841.401376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000132696,  0.000220170
2017-03-25 02:33:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139627, -0.000010111,  0.000220170,  0.000126334, 849.359376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000126334,  0.000220170
2017-03-25 02:33:51.949238, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000010111,  0.000092768,  0.000126334, 839.248376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000126334,  0.000092768
2017-03-25 02:33:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000025838,  0.000092768,  0.000101411, 839.248376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000101411,  0.000092768
2017-03-25 02:33:53.333264, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000025838,  0.000103932,  0.000101411, 813.410376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000101411,  0.000103932
2017-03-25 02:33:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000014441,  0.000103932,  0.000148771, 813.410376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000148771,  0.000103932
2017-03-25 02:33:54.217725, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000014441,  0.000117275,  0.000148771, 798.969376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000148771,  0.000117275
2017-03-25 02:33:54.908873, slv, 42010afffe8a0002(unknown)/1,  0.000138934,  0.000000122,  0.000117275,  0.000129675, 798.969376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000129675,  0.000117275
2017-03-25 02:33:55.168221, slv, 42010afffe8a0002(unknown)/1,  0.000138751,  0.000000122,  0.000113256,  0.000129675, 799.091376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000129675,  0.000113256
2017-03-25 02:33:55.711774, slv, 42010afffe8a0002(unknown)/1,  0.000138438,  0.000000122,  0.000102269,  0.000129675, 799.091376953, D, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000129675,  0.000102269
2017-03-25 02:33:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138438, -0.000007300,  0.000102269,  0.000133095, 799.091376953, S, 0.000151443, 5156, 0.000008563, 15588, 621, 83,  0.000133095,  0.000102269
2017-03-25 02:33:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138438, -0.000027165,  0.000102269,  0.000089449, 791.791376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000089449,  0.000102269
2017-03-25 02:33:56.999116, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000027165,  0.000083275,  0.000089449, 764.626376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000089449,  0.000083275
2017-03-25 02:33:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000012359,  0.000083275,  0.000162126, 764.626376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000162126,  0.000083275
2017-03-25 02:33:58.098834, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000012359,  0.000086958,  0.000162126, 752.267376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000162126,  0.000086958
2017-03-25 02:33:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000008402,  0.000086958,  0.000129884, 752.267376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000129884,  0.000086958
2017-03-25 02:33:59.269038, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000008402,  0.000093669,  0.000129884, 760.669376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000129884,  0.000093669
2017-03-25 02:33:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000007237,  0.000093669,  0.000130041, 760.669376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130041,  0.000093669
2017-03-25 02:34:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000007745,  0.000093669,  0.000128567, 753.432376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128567,  0.000093669
2017-03-25 02:34:01.257655, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000007745,  0.000094065,  0.000128567, 745.687376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128567,  0.000094065
2017-03-25 02:34:01.440253, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000007745,  0.000087023,  0.000128567, 745.687376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128567,  0.000087023
2017-03-25 02:34:01.736668, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000007745,  0.000090777,  0.000128567, 745.687376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128567,  0.000090777
2017-03-25 02:34:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135799,  0.000003581,  0.000090777,  0.000151443, 745.687376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000151443,  0.000090777
2017-03-25 02:34:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000006190,  0.000090777,  0.000107774, 749.268376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000107774,  0.000090777
2017-03-25 02:34:03.212831, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000006190,  0.000097772,  0.000107774, 743.078376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000107774,  0.000097772
2017-03-25 02:34:03.713586, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000006190,  0.000167328,  0.000107774, 743.078376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000107774,  0.000167328
2017-03-25 02:34:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000012781,  0.000167328,  0.000188687, 743.078376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000188687,  0.000167328
2017-03-25 02:34:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000038231,  0.000167328,  0.000157976, 755.859376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000157976,  0.000167328
2017-03-25 02:34:05.003766, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000038231,  0.000108110,  0.000157976, 794.090376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000157976,  0.000108110
2017-03-25 02:34:05.277799, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000038231,  0.000088168,  0.000157976, 794.090376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000157976,  0.000088168
2017-03-25 02:34:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000010687,  0.000088168,  0.000133490, 794.090376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000133490,  0.000088168
2017-03-25 02:34:06.115954, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000010687,  0.000116521,  0.000133490, 804.777376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000133490,  0.000116521
2017-03-25 02:34:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000002234,  0.000116521,  0.000140792, 804.777376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000140792,  0.000116521
2017-03-25 02:34:07.336726, slv, 42010afffe8a0002(unknown)/1,  0.000134477,  0.000002234,  0.000060160,  0.000140792, 807.011376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000140792,  0.000060160
2017-03-25 02:34:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134477,  0.000017818,  0.000060160,  0.000164143, 807.011376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000164143,  0.000060160
2017-03-25 02:34:08.783010, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000017818,  0.000086087,  0.000164143, 824.829376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000164143,  0.000086087
2017-03-25 02:34:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000012826,  0.000086087,  0.000130123, 824.829376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130123,  0.000086087
2017-03-25 02:34:09.150559, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000012826,  0.000107756,  0.000130123, 837.655376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130123,  0.000107756
2017-03-25 02:34:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000007259,  0.000107756,  0.000123444, 837.655376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000123444,  0.000107756
2017-03-25 02:34:10.559083, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000007259,  0.000103353,  0.000123444, 830.396376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000123444,  0.000103353
2017-03-25 02:34:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000001586,  0.000103353,  0.000141004, 830.396376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000141004,  0.000103353
2017-03-25 02:34:11.300760, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000001586,  0.000137575,  0.000141004, 828.810376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000141004,  0.000137575
2017-03-25 02:34:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000002083,  0.000137575,  0.000130391, 828.810376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130391,  0.000137575
2017-03-25 02:34:12.577967, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000002083,  0.000150833,  0.000130391, 830.893376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130391,  0.000150833
2017-03-25 02:34:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000011373,  0.000150833,  0.000114076, 830.893376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000114076,  0.000150833
2017-03-25 02:34:13.355968, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000011373,  0.000093331,  0.000114076, 819.520376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000114076,  0.000093331
2017-03-25 02:34:13.704591, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000011373,  0.000098831,  0.000114076, 819.520376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000114076,  0.000098831
2017-03-25 02:34:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000013532,  0.000098831,  0.000125549, 819.520376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000125549,  0.000098831
2017-03-25 02:34:14.632641, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000013532,  0.000094861,  0.000125549, 805.988376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000125549,  0.000094861
2017-03-25 02:34:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000002185,  0.000094861,  0.000135761, 805.988376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135761,  0.000094861
2017-03-25 02:34:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000003146,  0.000094861,  0.000135825, 803.803376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135825,  0.000094861
2017-03-25 02:34:16.378660, slv, 42010afffe8a0002(unknown)/1,  0.000132381,  0.000003146,  0.000106320,  0.000135825, 806.949376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135825,  0.000106320
2017-03-25 02:34:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000001043,  0.000106320,  0.000127117, 806.949376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000127117,  0.000106320
2017-03-25 02:34:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132381,  0.000002482,  0.000106320,  0.000142609, 805.906376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000142609,  0.000106320
2017-03-25 02:34:18.006439, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000002482,  0.000100171,  0.000142609, 808.388376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000142609,  0.000100171
2017-03-25 02:34:18.689276, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000002482,  0.000104463,  0.000142609, 808.388376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000142609,  0.000104463
2017-03-25 02:34:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000005655,  0.000104463,  0.000110517, 808.388376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000110517,  0.000104463
2017-03-25 02:34:19.867426, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000005655,  0.000093195,  0.000110517, 802.733376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000110517,  0.000093195
2017-03-25 02:34:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000005214,  0.000093195,  0.000163719, 802.733376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000163719,  0.000093195
2017-03-25 02:34:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000017613,  0.000093195,  0.000135014, 807.947376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135014,  0.000093195
2017-03-25 02:34:21.526252, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000017613,  0.000093308,  0.000135014, 825.560376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135014,  0.000093308
2017-03-25 02:34:21.652424, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000017613,  0.000092189,  0.000135014, 825.560376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000135014,  0.000092189
2017-03-25 02:34:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000000558,  0.000092189,  0.000128965, 825.560376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128965,  0.000092189
2017-03-25 02:34:21.928089, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000000558,  0.000107376,  0.000128965, 826.118376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000128965,  0.000107376
2017-03-25 02:34:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000008585,  0.000107376,  0.000150186, 826.118376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000150186,  0.000107376
2017-03-25 02:34:22.970759, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000008585,  0.000081397,  0.000150186, 834.703376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000150186,  0.000081397
2017-03-25 02:34:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000008073,  0.000081397,  0.000127486, 834.703376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000127486,  0.000081397
2017-03-25 02:34:23.981225, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000008073,  0.000085028,  0.000127486, 842.776376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000127486,  0.000085028
2017-03-25 02:34:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000009943,  0.000085028,  0.000113628, 842.776376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000113628,  0.000085028
2017-03-25 02:34:25.207385, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000009943,  0.000130886,  0.000113628, 832.833376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000113628,  0.000130886
2017-03-25 02:34:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000008212,  0.000130886,  0.000130391, 832.833376953, S, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130391,  0.000130886
2017-03-25 02:34:26.793504, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000008212,  0.000097174,  0.000130391, 824.621376953, D, 0.000141381, 1731, 0.000002531, 19691, 851, 35,  0.000130391,  0.000097174
2017-03-25 02:34:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000020433,  0.000097174,  0.000088747, 824.621376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000088747,  0.000097174
2017-03-25 02:34:27.091277, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000020433,  0.000153000,  0.000088747, 804.188376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000088747,  0.000153000
2017-03-25 02:34:27.416935, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000020433,  0.000104611,  0.000088747, 804.188376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000088747,  0.000104611
2017-03-25 02:34:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000016605,  0.000104611,  0.000137333, 804.188376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000137333,  0.000104611
2017-03-25 02:34:28.173158, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000016605,  0.000093296,  0.000137333, 787.583376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000137333,  0.000093296
2017-03-25 02:34:28.459394, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000016605,  0.000112227,  0.000137333, 787.583376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000137333,  0.000112227
2017-03-25 02:34:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000000462,  0.000112227,  0.000120004, 787.583376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000120004,  0.000112227
2017-03-25 02:34:28.967509, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000000462,  0.000080377,  0.000120004, 787.121376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000120004,  0.000080377
2017-03-25 02:34:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000007539,  0.000080377,  0.000152575, 787.121376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000152575,  0.000080377
2017-03-25 02:34:30.020041, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000007539,  0.000089374,  0.000152575, 794.660376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000152575,  0.000089374
2017-03-25 02:34:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000000025,  0.000089374,  0.000104438, 794.660376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000104438,  0.000089374
2017-03-25 02:34:31.782187, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000000025,  0.000097042,  0.000104438, 794.685376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000104438,  0.000097042
2017-03-25 02:34:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000004568,  0.000097042,  0.000161106, 794.685376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000161106,  0.000097042
2017-03-25 02:34:32.790978, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000004568,  0.000094264,  0.000161106, 799.253376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000161106,  0.000094264
2017-03-25 02:34:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000022063,  0.000094264,  0.000138939, 799.253376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000138939,  0.000094264
2017-03-25 02:34:33.133576, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000022063,  0.000098181,  0.000138939, 821.316376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000138939,  0.000098181
2017-03-25 02:34:33.169754, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000022063,  0.000099637,  0.000138939, 821.316376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000138939,  0.000099637
2017-03-25 02:34:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000006045,  0.000099637,  0.000128641, 821.316376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000128641,  0.000099637
2017-03-25 02:34:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000006955,  0.000099637,  0.000112726, 827.361376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000112726,  0.000099637
2017-03-25 02:34:35.016527, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000006955,  0.000103751,  0.000112726, 820.406376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000112726,  0.000103751
2017-03-25 02:34:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000003006,  0.000103751,  0.000148347, 820.406376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000148347,  0.000103751
2017-03-25 02:34:36.579883, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000003006,  0.000095573,  0.000148347, 823.412376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000148347,  0.000095573
2017-03-25 02:34:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000016492,  0.000095573,  0.000139290, 823.412376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000139290,  0.000095573
2017-03-25 02:34:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000027596,  0.000095573,  0.000170361, 839.904376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000170361,  0.000095573
2017-03-25 02:34:38.062119, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000027596,  0.000124096,  0.000170361, 867.500376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000170361,  0.000124096
2017-03-25 02:34:38.276275, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000027596,  0.000097422,  0.000170361, 867.500376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000170361,  0.000097422
2017-03-25 02:34:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000015569,  0.000097422,  0.000115555, 867.500376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000115555,  0.000097422
2017-03-25 02:34:39.248092, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000015569,  0.000103308,  0.000115555, 883.069376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000115555,  0.000103308
2017-03-25 02:34:39.471906, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000015569,  0.000147239,  0.000115555, 883.069376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000115555,  0.000147239
2017-03-25 02:34:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000012860,  0.000147239,  0.000113622, 883.069376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000113622,  0.000147239
2017-03-25 02:34:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000013696,  0.000147239,  0.000113681, 870.209376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000113681,  0.000147239
2017-03-25 02:34:40.963122, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000013696,  0.000146028,  0.000113681, 856.513376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000113681,  0.000146028
2017-03-25 02:34:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000009555,  0.000146028,  0.000160175, 856.513376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000160175,  0.000146028
2017-03-25 02:34:42.712860, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000009555,  0.000113001,  0.000160175, 866.068376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000160175,  0.000113001
2017-03-25 02:34:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000002831,  0.000113001,  0.000100376, 866.068376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000100376,  0.000113001
2017-03-25 02:34:43.285108, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000002831,  0.000100189,  0.000100376, 868.899376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000100376,  0.000100189
2017-03-25 02:34:43.704384, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000002831,  0.000107199,  0.000100376, 868.899376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000100376,  0.000107199
2017-03-25 02:34:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000009702,  0.000107199,  0.000134664, 868.899376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000134664,  0.000107199
2017-03-25 02:34:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000008367,  0.000107199,  0.000135978, 859.197376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135978,  0.000107199
2017-03-25 02:34:45.199998, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000008367,  0.000147120,  0.000135978, 867.564376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135978,  0.000147120
2017-03-25 02:34:45.399927, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000008367,  0.000105561,  0.000135978, 867.564376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135978,  0.000105561
2017-03-25 02:34:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000013780,  0.000105561,  0.000145490, 867.564376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000145490,  0.000105561
2017-03-25 02:34:46.501823, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000013780,  0.000144262,  0.000145490, 881.344376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000145490,  0.000144262
2017-03-25 02:34:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000008114,  0.000144262,  0.000124736, 881.344376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000124736,  0.000144262
2017-03-25 02:34:47.175501, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000008114,  0.000110597,  0.000124736, 889.458376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000124736,  0.000110597
2017-03-25 02:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000002050,  0.000110597,  0.000133520, 889.458376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000133520,  0.000110597
2017-03-25 02:34:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000021848,  0.000110597,  0.000077007, 891.508376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000077007,  0.000110597
2017-03-25 02:34:49.034054, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000021848,  0.000102233,  0.000077007, 869.660376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000077007,  0.000102233
2017-03-25 02:34:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000019558,  0.000102233,  0.000137732, 869.660376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000137732,  0.000102233
2017-03-25 02:34:50.261998, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000019558,  0.000133917,  0.000137732, 850.102376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000137732,  0.000133917
2017-03-25 02:34:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000006702,  0.000133917,  0.000102132, 850.102376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000102132,  0.000133917
2017-03-25 02:34:51.211233, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000006702,  0.000131728,  0.000102132, 843.400376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000102132,  0.000131728
2017-03-25 02:34:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000005090,  0.000131728,  0.000140736, 843.400376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000140736,  0.000131728
2017-03-25 02:34:52.112444, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000005090,  0.000101387,  0.000140736, 838.310376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000140736,  0.000101387
2017-03-25 02:34:52.350688, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000005090,  0.000105342,  0.000140736, 838.310376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000140736,  0.000105342
2017-03-25 02:34:52.525863, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000005090,  0.000098810,  0.000140736, 838.310376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000140736,  0.000098810
2017-03-25 02:34:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000011670,  0.000098810,  0.000135389, 838.310376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135389,  0.000098810
2017-03-25 02:34:53.013217, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000011670,  0.000099121,  0.000135389, 849.980376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135389,  0.000099121
2017-03-25 02:34:53.549025, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000011670,  0.000109869,  0.000135389, 849.980376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000135389,  0.000109869
2017-03-25 02:34:53.907578, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000041732,  0.000109869,  0.000200378, 849.980376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000200378,  0.000109869
2017-03-25 02:34:54.049842, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000041732,  0.000115936,  0.000200378, 891.712376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000200378,  0.000115936
2017-03-25 02:34:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000040227,  0.000115936,  0.000132385, 891.712376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000132385,  0.000115936
2017-03-25 02:34:55.293297, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000040227,  0.000109077,  0.000132385, 931.939376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000132385,  0.000109077
2017-03-25 02:34:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000003210,  0.000109077,  0.000113933, 931.939376953, S, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000113933,  0.000109077
2017-03-25 02:34:56.115185, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000003210,  0.000132832,  0.000113933, 928.729376953, D, 0.000133602, 2247, 0.000001094, 12295, 801, 32,  0.000113933,  0.000132832
2017-03-25 02:34:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000028731,  0.000132832,  0.000081479, 928.729376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000081479,  0.000132832
2017-03-25 02:34:57.124443, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000028731,  0.000104632,  0.000081479, 899.998376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000081479,  0.000104632
2017-03-25 02:34:57.419951, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000028731,  0.000119038,  0.000081479, 899.998376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000081479,  0.000119038
2017-03-25 02:34:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000014836,  0.000119038,  0.000140911, 899.998376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000140911,  0.000119038
2017-03-25 02:34:58.003853, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000014836,  0.000108646,  0.000140911, 885.162376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000140911,  0.000108646
2017-03-25 02:34:58.021379, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000014836,  0.000096882,  0.000140911, 885.162376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000140911,  0.000096882
2017-03-25 02:34:58.659747, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000014836,  0.000120473,  0.000140911, 885.162376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000140911,  0.000120473
2017-03-25 02:34:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000007863,  0.000120473,  0.000125863, 885.162376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000125863,  0.000120473
2017-03-25 02:34:59.279710, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000007863,  0.000103602,  0.000125863, 893.025376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000125863,  0.000103602
2017-03-25 02:34:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000023957,  0.000103602,  0.000172787, 893.025376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000172787,  0.000103602
2017-03-25 02:35:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000018912,  0.000103602,  0.000115730, 916.982376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000115730,  0.000103602
2017-03-25 02:35:01.143875, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000018912,  0.000114706,  0.000115730, 935.894376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000115730,  0.000114706
2017-03-25 02:35:01.345483, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000018912,  0.000146301,  0.000115730, 935.894376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000115730,  0.000146301
2017-03-25 02:35:01.447547, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000018912,  0.000120497,  0.000115730, 935.894376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000115730,  0.000120497
2017-03-25 02:35:01.525753, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000018912,  0.000108114,  0.000115730, 935.894376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000115730,  0.000108114
2017-03-25 02:35:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000011307,  0.000108114,  0.000111987, 935.894376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000111987,  0.000108114
2017-03-25 02:35:02.698998, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000011307,  0.000125274,  0.000111987, 924.587376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000111987,  0.000125274
2017-03-25 02:35:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000020831,  0.000125274,  0.000096168, 924.587376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000096168,  0.000125274
2017-03-25 02:35:03.024737, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000020831,  0.000123249,  0.000096168, 903.756376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000096168,  0.000123249
2017-03-25 02:35:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000016662,  0.000123249,  0.000120006, 903.756376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000120006,  0.000123249
2017-03-25 02:35:04.594120, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000016662,  0.000129898,  0.000120006, 887.094376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000120006,  0.000129898
2017-03-25 02:35:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000016621,  0.000129898,  0.000095969, 887.094376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000095969,  0.000129898
2017-03-25 02:35:05.516959, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000016621,  0.000106625,  0.000095969, 870.473376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000095969,  0.000106625
2017-03-25 02:35:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000019581,  0.000106625,  0.000113792, 870.473376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000113792,  0.000106625
2017-03-25 02:35:06.415168, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000019581,  0.000111731,  0.000113792, 850.892376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000113792,  0.000111731
2017-03-25 02:35:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000024582,  0.000111731,  0.000085517, 850.892376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000085517,  0.000111731
2017-03-25 02:35:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000023036,  0.000111731,  0.000116612, 826.310376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000116612,  0.000111731
2017-03-25 02:35:08.403272, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000023036,  0.000112016,  0.000116612, 803.274376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000116612,  0.000112016
2017-03-25 02:35:08.821593, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000023036,  0.000098327,  0.000116612, 803.274376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000116612,  0.000098327
2017-03-25 02:35:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000001995,  0.000098327,  0.000135210, 803.274376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000135210,  0.000098327
2017-03-25 02:35:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000012626,  0.000098327,  0.000137507, 805.269376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000137507,  0.000098327
2017-03-25 02:35:09.919321, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000012626,  0.000089921,  0.000137507, 817.895376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000137507,  0.000089921
2017-03-25 02:35:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000011932,  0.000089921,  0.000133617, 817.895376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000133617,  0.000089921
2017-03-25 02:35:11.009559, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000011932,  0.000109223,  0.000133617, 829.827376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000133617,  0.000109223
2017-03-25 02:35:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000019023,  0.000109223,  0.000151390, 829.827376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000151390,  0.000109223
2017-03-25 02:35:12.101419, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000019023,  0.000115284,  0.000151390, 848.850376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000151390,  0.000115284
2017-03-25 02:35:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000002745,  0.000115284,  0.000101029, 848.850376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000101029,  0.000115284
2017-03-25 02:35:13.057660, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000002745,  0.000107793,  0.000101029, 851.595376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000101029,  0.000107793
2017-03-25 02:35:13.375728, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000002745,  0.000138257,  0.000101029, 851.595376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000101029,  0.000138257
2017-03-25 02:35:13.416557, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002745,  0.000118196,  0.000101029, 851.595376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000101029,  0.000118196
2017-03-25 02:35:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000003435,  0.000118196,  0.000138708, 851.595376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000138708,  0.000118196
2017-03-25 02:35:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000004315,  0.000118196,  0.000098884, 848.160376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000098884,  0.000118196
2017-03-25 02:35:15.273950, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000004315,  0.000095937,  0.000098884, 843.845376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000098884,  0.000095937
2017-03-25 02:35:15.830133, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000004315,  0.000101808,  0.000098884, 843.845376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000098884,  0.000101808
2017-03-25 02:35:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000022471,  0.000101808,  0.000191600, 843.845376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000191600,  0.000101808
2017-03-25 02:35:16.046105, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000022471,  0.000120092,  0.000191600, 866.316376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000191600,  0.000120092
2017-03-25 02:35:16.390696, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000022471,  0.000107441,  0.000191600, 866.316376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000191600,  0.000107441
2017-03-25 02:35:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000013892,  0.000107441,  0.000081606, 866.316376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000081606,  0.000107441
2017-03-25 02:35:17.482508, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000013892,  0.000103267,  0.000081606, 880.208376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000081606,  0.000103267
2017-03-25 02:35:17.912949, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000026815,  0.000103267,  0.000110713, 880.208376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000110713,  0.000103267
2017-03-25 02:35:18.199236, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000026815,  0.000114291,  0.000110713, 853.393376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000110713,  0.000114291
2017-03-25 02:35:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000020983,  0.000114291,  0.000092920, 853.393376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000092920,  0.000114291
2017-03-25 02:35:19.787095, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000020983,  0.000088403,  0.000092920, 832.410376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000092920,  0.000088403
2017-03-25 02:35:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000017361,  0.000088403,  0.000117308, 832.410376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000117308,  0.000088403
2017-03-25 02:35:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000023992,  0.000088403,  0.000079328, 815.049376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000079328,  0.000088403
2017-03-25 02:35:21.700708, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000023992,  0.000080892,  0.000079328, 791.057376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000079328,  0.000080892
2017-03-25 02:35:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000019730,  0.000080892,  0.000125256, 791.057376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000125256,  0.000080892
2017-03-25 02:35:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000004072,  0.000080892,  0.000110067, 771.327376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000110067,  0.000080892
2017-03-25 02:35:23.426123, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000004072,  0.000125563,  0.000110067, 767.255376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000110067,  0.000125563
2017-03-25 02:35:23.907574, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000032159,  0.000125563,  0.000197363, 767.255376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000197363,  0.000125563
2017-03-25 02:35:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000014037,  0.000125563,  0.000073467, 799.414376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000073467,  0.000125563
2017-03-25 02:35:25.309821, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000014037,  0.000133551,  0.000073467, 813.451376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000073467,  0.000133551
2017-03-25 02:35:25.807212, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000014037,  0.000092063,  0.000073467, 813.451376953, D, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000073467,  0.000092063
2017-03-25 02:35:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000018422,  0.000092063,  0.000131838, 813.451376953, S, 0.000127341, 941, 0.000003470, 16167, 850, 39,  0.000131838,  0.000092063
2017-03-25 02:35:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000007580,  0.000092063,  0.000094546, 795.029376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000094546,  0.000092063
2017-03-25 02:35:27.550078, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000007580,  0.000097071,  0.000094546, 787.449376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000094546,  0.000097071
2017-03-25 02:35:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000011812,  0.000097071,  0.000122882, 787.449376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000122882,  0.000097071
2017-03-25 02:35:28.071909, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000011812,  0.000099593,  0.000122882, 775.637376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000122882,  0.000099593
2017-03-25 02:35:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000011827,  0.000099593,  0.000093761, 775.637376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000093761,  0.000099593
2017-03-25 02:35:29.189175, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000011827,  0.000097156,  0.000093761, 763.810376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000093761,  0.000097156
2017-03-25 02:35:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000012463,  0.000097156,  0.000121089, 763.810376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000121089,  0.000097156
2017-03-25 02:35:30.796096, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000012463,  0.000114216,  0.000121089, 751.347376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000121089,  0.000114216
2017-03-25 02:35:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000002331,  0.000114216,  0.000113560, 751.347376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000113560,  0.000114216
2017-03-25 02:35:31.519312, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000002331,  0.000091367,  0.000113560, 749.016376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000113560,  0.000091367
2017-03-25 02:35:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000005135,  0.000091367,  0.000115125, 749.016376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000115125,  0.000091367
2017-03-25 02:35:32.738701, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000005135,  0.000133598,  0.000115125, 743.881376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000115125,  0.000133598
2017-03-25 02:35:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000011438,  0.000133598,  0.000100711, 743.881376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000100711,  0.000133598
2017-03-25 02:35:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000003298,  0.000133598,  0.000144505, 732.443376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000144505,  0.000133598
2017-03-25 02:35:34.423666, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000003298,  0.000090414,  0.000144505, 735.741376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000144505,  0.000090414
2017-03-25 02:35:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000011914,  0.000090414,  0.000117969, 735.741376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000117969,  0.000090414
2017-03-25 02:35:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000008495,  0.000090414,  0.000137691, 747.655376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000137691,  0.000090414
2017-03-25 02:35:36.319969, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000008495,  0.000090098,  0.000137691, 756.150376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000137691,  0.000090098
2017-03-25 02:35:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000003176,  0.000090098,  0.000107274, 756.150376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000107274,  0.000090098
2017-03-25 02:35:37.864920, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000003176,  0.000101488,  0.000107274, 759.326376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000107274,  0.000101488
2017-03-25 02:35:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000039,  0.000101488,  0.000131047, 759.326376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000131047,  0.000101488
2017-03-25 02:35:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000002568,  0.000101488,  0.000102058, 759.287376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000102058,  0.000101488
2017-03-25 02:35:39.119285, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000002568,  0.000111774,  0.000102058, 756.719376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000102058,  0.000111774
2017-03-25 02:35:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000009166,  0.000111774,  0.000154305, 756.719376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000154305,  0.000111774
2017-03-25 02:35:39.938204, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000009166,  0.000081676,  0.000154305, 765.885376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000154305,  0.000081676
2017-03-25 02:35:40.380936, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000009166,  0.000110119,  0.000154305, 765.885376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000154305,  0.000110119
2017-03-25 02:35:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000019373,  0.000110119,  0.000122260, 765.885376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000122260,  0.000110119
2017-03-25 02:35:41.623480, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000019373,  0.000096539,  0.000122260, 785.258376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000122260,  0.000096539
2017-03-25 02:35:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000021553,  0.000096539,  0.000158691, 785.258376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000158691,  0.000096539
2017-03-25 02:35:42.860738, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000021553,  0.000091408,  0.000158691, 806.811376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000158691,  0.000091408
2017-03-25 02:35:42.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000008153,  0.000091408,  0.000095462, 806.811376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000095462,  0.000091408
2017-03-25 02:35:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000009356,  0.000091408,  0.000123646, 814.964376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123646,  0.000091408
2017-03-25 02:35:44.401044, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000009356,  0.000127265,  0.000123646, 805.608376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123646,  0.000127265
2017-03-25 02:35:44.733634, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000009356,  0.000087122,  0.000123646, 805.608376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123646,  0.000087122
2017-03-25 02:35:44.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000015328,  0.000087122,  0.000144874, 805.608376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000144874,  0.000087122
2017-03-25 02:35:45.062713, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000015328,  0.000108271,  0.000144874, 820.936376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000144874,  0.000108271
2017-03-25 02:35:45.559098, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000015328,  0.000097189,  0.000144874, 820.936376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000144874,  0.000097189
2017-03-25 02:35:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000008149,  0.000097189,  0.000109361, 820.936376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000109361,  0.000097189
2017-03-25 02:35:46.209643, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000008149,  0.000129058,  0.000109361, 829.085376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000109361,  0.000129058
2017-03-25 02:35:46.579384, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000008149,  0.000094370,  0.000109361, 829.085376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000109361,  0.000094370
2017-03-25 02:35:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000028640,  0.000094370,  0.000071210, 829.085376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000071210,  0.000094370
2017-03-25 02:35:46.933141, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000028640,  0.000097354,  0.000071210, 800.445376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000071210,  0.000097354
2017-03-25 02:35:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000024862,  0.000097354,  0.000116400, 800.445376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000116400,  0.000097354
2017-03-25 02:35:48.139626, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000024862,  0.000082269,  0.000116400, 775.583376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000116400,  0.000082269
2017-03-25 02:35:48.725269, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000024862,  0.000089715,  0.000116400, 775.583376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000116400,  0.000089715
2017-03-25 02:35:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000008900,  0.000089715,  0.000102052, 775.583376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000102052,  0.000089715
2017-03-25 02:35:49.423525, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000008900,  0.000102734,  0.000102052, 766.683376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000102052,  0.000102734
2017-03-25 02:35:49.721737, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000008900,  0.000088499,  0.000102052, 766.683376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000102052,  0.000088499
2017-03-25 02:35:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000005708,  0.000088499,  0.000121577, 766.683376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000121577,  0.000088499
2017-03-25 02:35:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000010038,  0.000088499,  0.000092864, 760.975376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000092864,  0.000088499
2017-03-25 02:35:51.023963, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000010038,  0.000096141,  0.000092864, 750.937376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000092864,  0.000096141
2017-03-25 02:35:51.310059, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000010038,  0.000104484,  0.000092864, 750.937376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000092864,  0.000104484
2017-03-25 02:35:51.521865, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000010038,  0.000098221,  0.000092864, 750.937376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000092864,  0.000098221
2017-03-25 02:35:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000002333,  0.000098221,  0.000136016, 750.937376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000136016,  0.000098221
2017-03-25 02:35:52.549202, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000002333,  0.000079770,  0.000136016, 748.604376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000136016,  0.000079770
2017-03-25 02:35:52.718835, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000002333,  0.000078676,  0.000136016, 748.604376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000136016,  0.000078676
2017-03-25 02:35:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000014689,  0.000078676,  0.000066821, 748.604376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000066821,  0.000078676
2017-03-25 02:35:53.427808, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000014689,  0.000074778,  0.000066821, 733.915376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000066821,  0.000074778
2017-03-25 02:35:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000020745,  0.000074778,  0.000123123, 733.915376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123123,  0.000074778
2017-03-25 02:35:54.198075, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000020745,  0.000109801,  0.000123123, 713.170376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123123,  0.000109801
2017-03-25 02:35:54.889379, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000020745,  0.000105073,  0.000123123, 713.170376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000123123,  0.000105073
2017-03-25 02:35:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000011447,  0.000105073,  0.000084656, 713.170376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000084656,  0.000105073
2017-03-25 02:35:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000010175,  0.000105073,  0.000125328, 701.723376953, S, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000125328,  0.000105073
2017-03-25 02:35:56.715750, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000010175,  0.000211431,  0.000125328, 691.548376953, D, 0.000123765, 1408, -0.000004457, 18093, 848, 45,  0.000125328,  0.000211431
2017-03-25 02:35:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000006128,  0.000211431,  0.000093157, 691.548376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000093157,  0.000211431
2017-03-25 02:35:57.092648, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000006128,  0.000082781,  0.000093157, 685.420376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000093157,  0.000082781
2017-03-25 02:35:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000002880,  0.000082781,  0.000143948, 685.420376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000143948,  0.000082781
2017-03-25 02:35:58.507055, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000002880,  0.000090926,  0.000143948, 688.300376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000143948,  0.000090926
2017-03-25 02:35:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000008836,  0.000090926,  0.000105062, 688.300376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000105062,  0.000090926
2017-03-25 02:35:59.552430, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000008836,  0.000082202,  0.000105062, 697.136376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000105062,  0.000082202
2017-03-25 02:35:59.614426, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000008836,  0.000094955,  0.000105062, 697.136376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000105062,  0.000094955
2017-03-25 02:35:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000013105,  0.000094955,  0.000151835, 697.136376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000151835,  0.000094955
2017-03-25 02:36:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000024444,  0.000094955,  0.000127295, 710.241376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000127295,  0.000094955
2017-03-25 02:36:00.925006, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000024444,  0.000073065,  0.000127295, 734.685376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000127295,  0.000073065
2017-03-25 02:36:01.515194, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000024444,  0.000072153,  0.000127295, 734.685376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000127295,  0.000072153
2017-03-25 02:36:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000013595,  0.000072153,  0.000129668, 734.685376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000129668,  0.000072153
2017-03-25 02:36:02.831432, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000013595,  0.000163675,  0.000129668, 748.280376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000129668,  0.000163675
2017-03-25 02:36:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000021578,  0.000163675,  0.000142927, 748.280376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000142927,  0.000163675
2017-03-25 02:36:02.960945, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000021578,  0.000126719,  0.000142927, 769.858376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000142927,  0.000126719
2017-03-25 02:36:03.908754, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000063752,  0.000126719,  0.000214557, 769.858376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000214557,  0.000126719
2017-03-25 02:36:03.993626, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000063752,  0.000067416,  0.000214557, 833.610376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000214557,  0.000067416
2017-03-25 02:36:04.552206, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000063752,  0.000085663,  0.000214557, 833.610376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000214557,  0.000085663
2017-03-25 02:36:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000056865,  0.000085663,  0.000130383, 833.610376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000130383,  0.000085663
2017-03-25 02:36:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000013696,  0.000085663,  0.000129042, 890.475376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000129042,  0.000085663
2017-03-25 02:36:05.918930, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000013696,  0.000095405,  0.000129042, 904.171376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000129042,  0.000095405
2017-03-25 02:36:06.491813, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000013696,  0.000101019,  0.000129042, 904.171376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000129042,  0.000101019
2017-03-25 02:36:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000004889,  0.000101019,  0.000112963, 904.171376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000112963,  0.000101019
2017-03-25 02:36:07.382954, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000004889,  0.000095968,  0.000112963, 909.060376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000112963,  0.000095968
2017-03-25 02:36:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002988,  0.000095968,  0.000113383, 909.060376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000113383,  0.000095968
2017-03-25 02:36:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000017573,  0.000095968,  0.000083692, 906.072376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000083692,  0.000095968
2017-03-25 02:36:09.078530, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000017573,  0.000107594,  0.000083692, 888.499376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000083692,  0.000107594
2017-03-25 02:36:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000012242,  0.000107594,  0.000123795, 888.499376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000123795,  0.000107594
2017-03-25 02:36:10.147675, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000012242,  0.000089107,  0.000123795, 876.257376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000123795,  0.000089107
2017-03-25 02:36:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000000923,  0.000089107,  0.000109540, 876.257376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000109540,  0.000089107
2017-03-25 02:36:11.689208, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000000923,  0.000100131,  0.000109540, 877.180376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000109540,  0.000100131
2017-03-25 02:36:11.754533, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000000923,  0.000107593,  0.000109540, 877.180376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000109540,  0.000107593
2017-03-25 02:36:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000005094,  0.000107593,  0.000111236, 877.180376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000111236,  0.000107593
2017-03-25 02:36:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000009661,  0.000107593,  0.000100113, 872.086376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000100113,  0.000107593
2017-03-25 02:36:13.177314, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000009661,  0.000091768,  0.000100113, 862.425376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000100113,  0.000091768
2017-03-25 02:36:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000008613,  0.000091768,  0.000113128, 862.425376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000113128,  0.000091768
2017-03-25 02:36:13.925209, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000008613,  0.000125096,  0.000113128, 853.812376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000113128,  0.000125096
2017-03-25 02:36:14.575953, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008613,  0.000105357,  0.000113128, 853.812376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000113128,  0.000105357
2017-03-25 02:36:14.696929, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000008613,  0.000130456,  0.000113128, 853.812376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000113128,  0.000130456
2017-03-25 02:36:14.907588, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000009111,  0.000130456,  0.000098789, 853.812376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000098789,  0.000130456
2017-03-25 02:36:15.742846, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009111,  0.000102162,  0.000098789, 844.701376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000098789,  0.000102162
2017-03-25 02:36:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000003204,  0.000102162,  0.000137574, 844.701376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000137574,  0.000102162
2017-03-25 02:36:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000001330,  0.000102162,  0.000089661, 847.905376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000089661,  0.000102162
2017-03-25 02:36:17.695743, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000001330,  0.000111676,  0.000089661, 846.575376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000089661,  0.000111676
2017-03-25 02:36:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000008159,  0.000111676,  0.000123691, 846.575376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000123691,  0.000111676
2017-03-25 02:36:18.102687, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000008159,  0.000103644,  0.000123691, 838.416376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000123691,  0.000103644
2017-03-25 02:36:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000006433,  0.000103644,  0.000118502, 838.416376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000118502,  0.000103644
2017-03-25 02:36:19.360203, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000006433,  0.000113496,  0.000118502, 844.849376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000118502,  0.000113496
2017-03-25 02:36:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000026469,  0.000113496,  0.000163649, 844.849376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000163649,  0.000113496
2017-03-25 02:36:20.340438, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000026469,  0.000109228,  0.000163649, 871.318376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000163649,  0.000109228
2017-03-25 02:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003753,  0.000109228,  0.000058242, 871.318376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000058242,  0.000109228
2017-03-25 02:36:20.916811, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000003753,  0.000092101,  0.000058242, 867.565376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000058242,  0.000092101
2017-03-25 02:36:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000024865,  0.000092101,  0.000121466, 867.565376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000121466,  0.000092101
2017-03-25 02:36:22.883238, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000024865,  0.000092993,  0.000121466, 842.700376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000121466,  0.000092993
2017-03-25 02:36:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000008325,  0.000092993,  0.000090816, 842.700376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000090816,  0.000092993
2017-03-25 02:36:23.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000011290,  0.000092993,  0.000115169, 834.375376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000115169,  0.000092993
2017-03-25 02:36:24.633629, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011290,  0.000114137,  0.000115169, 823.085376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000115169,  0.000114137
2017-03-25 02:36:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000009799,  0.000114137,  0.000093746, 823.085376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000093746,  0.000114137
2017-03-25 02:36:25.901263, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000009799,  0.000146305,  0.000093746, 813.286376953, D, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000093746,  0.000146305
2017-03-25 02:36:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000016892,  0.000146305,  0.000168549, 813.286376953, S, 0.000118134, 1511, -0.000003449, 12396, 763, 33,  0.000168549,  0.000146305
2017-03-25 02:36:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000032202,  0.000146305,  0.000124417, 830.178376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124417,  0.000146305
2017-03-25 02:36:27.693681, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000032202,  0.000100658,  0.000124417, 862.380376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124417,  0.000100658
2017-03-25 02:36:27.820942, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000032202,  0.000098008,  0.000124417, 862.380376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124417,  0.000098008
2017-03-25 02:36:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000025863,  0.000098008,  0.000155864, 862.380376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000155864,  0.000098008
2017-03-25 02:36:28.502829, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000025863,  0.000093720,  0.000155864, 888.243376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000155864,  0.000093720
2017-03-25 02:36:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000023363,  0.000093720,  0.000119468, 888.243376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000119468,  0.000093720
2017-03-25 02:36:29.340595, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000023363,  0.000098313,  0.000119468, 911.606376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000119468,  0.000098313
2017-03-25 02:36:29.530455, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000023363,  0.000874837,  0.000119468, 911.606376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000119468,  0.000874837
2017-03-25 02:36:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000004640,  0.000874837,  0.000121463, 911.606376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000121463,  0.000874837
2017-03-25 02:36:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000012194,  0.000874837,  0.000088786, 916.246376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000088786,  0.000874837
2017-03-25 02:36:31.522179, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012194,  0.000098765,  0.000088786, 904.052376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000088786,  0.000098765
2017-03-25 02:36:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000017068,  0.000098765,  0.000114497, 904.052376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000114497,  0.000098765
2017-03-25 02:36:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000016513,  0.000098765,  0.000092679, 886.984376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000092679,  0.000098765
2017-03-25 02:36:32.949904, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000016513,  0.000089897,  0.000092679, 870.471376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000092679,  0.000089897
2017-03-25 02:36:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000019453,  0.000089897,  0.000108187, 870.471376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000108187,  0.000089897
2017-03-25 02:36:34.454997, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000019453,  0.000105880,  0.000108187, 851.018376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000108187,  0.000105880
2017-03-25 02:36:34.576819, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000019453,  0.000099151,  0.000108187, 851.018376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000108187,  0.000099151
2017-03-25 02:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000023348,  0.000099151,  0.000083920, 851.018376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000083920,  0.000099151
2017-03-25 02:36:35.037286, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000023348,  0.000095354,  0.000083920, 827.670376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000083920,  0.000095354
2017-03-25 02:36:35.100877, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000023348,  0.000093087,  0.000083920, 827.670376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000083920,  0.000093087
2017-03-25 02:36:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000013402,  0.000093087,  0.000126726, 827.670376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000126726,  0.000093087
2017-03-25 02:36:36.589312, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000013402,  0.000095752,  0.000126726, 814.268376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000126726,  0.000095752
2017-03-25 02:36:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000002796,  0.000095752,  0.000104029, 814.268376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000104029,  0.000095752
2017-03-25 02:36:37.622552, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000002796,  0.000087390,  0.000104029, 811.472376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000104029,  0.000087390
2017-03-25 02:36:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000007718,  0.000087390,  0.000116366, 811.472376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000116366,  0.000087390
2017-03-25 02:36:38.577032, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000007718,  0.000106787,  0.000116366, 803.754376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000116366,  0.000106787
2017-03-25 02:36:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000014175,  0.000106787,  0.000090666, 803.754376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000090666,  0.000106787
2017-03-25 02:36:39.760886, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000014175,  0.000090555,  0.000090666, 789.579376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000090666,  0.000090555
2017-03-25 02:36:39.863271, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000014175,  0.000100708,  0.000090666, 789.579376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000090666,  0.000100708
2017-03-25 02:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000006790,  0.000100708,  0.000130279, 789.579376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000130279,  0.000100708
2017-03-25 02:36:40.359196, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000006790,  0.000126734,  0.000130279, 782.789376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000130279,  0.000126734
2017-03-25 02:36:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000001381,  0.000126734,  0.000100772, 782.789376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000100772,  0.000126734
2017-03-25 02:36:41.608183, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000001381,  0.000122172,  0.000100772, 781.408376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000100772,  0.000122172
2017-03-25 02:36:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000005609,  0.000122172,  0.000121797, 781.408376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000121797,  0.000122172
2017-03-25 02:36:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000000734,  0.000122172,  0.000113508, 775.799376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000113508,  0.000122172
2017-03-25 02:36:43.133276, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000000734,  0.000087843,  0.000113508, 776.533376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000113508,  0.000087843
2017-03-25 02:36:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000004749,  0.000087843,  0.000110661, 776.533376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000110661,  0.000087843
2017-03-25 02:36:44.376870, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000004749,  0.000098651,  0.000110661, 771.784376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000110661,  0.000098651
2017-03-25 02:36:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007522,  0.000098651,  0.000107573, 771.784376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000107573,  0.000098651
2017-03-25 02:36:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000008957,  0.000098651,  0.000143400, 764.262376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000143400,  0.000098651
2017-03-25 02:36:46.276509, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000008957,  0.000097877,  0.000143400, 773.219376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000143400,  0.000097877
2017-03-25 02:36:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000009092,  0.000097877,  0.000107781, 773.219376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000107781,  0.000097877
2017-03-25 02:36:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000003794,  0.000097877,  0.000132743, 782.311376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000132743,  0.000097877
2017-03-25 02:36:47.922568, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000003794,  0.000098702,  0.000132743, 786.105376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000132743,  0.000098702
2017-03-25 02:36:48.212001, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000003794,  0.000125064,  0.000132743, 786.105376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000132743,  0.000125064
2017-03-25 02:36:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000005295,  0.000125064,  0.000089721, 786.105376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000089721,  0.000125064
2017-03-25 02:36:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000009546,  0.000125064,  0.000124359, 780.810376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124359,  0.000125064
2017-03-25 02:36:50.064359, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000009546,  0.000090526,  0.000124359, 771.264376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124359,  0.000090526
2017-03-25 02:36:50.117131, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000009546,  0.000067747,  0.000124359, 771.264376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000124359,  0.000067747
2017-03-25 02:36:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000005536,  0.000067747,  0.000119679, 771.264376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000119679,  0.000067747
2017-03-25 02:36:51.664127, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000005536,  0.000137723,  0.000119679, 776.800376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000119679,  0.000137723
2017-03-25 02:36:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000030113,  0.000137723,  0.000173243, 776.800376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000173243,  0.000137723
2017-03-25 02:36:52.496546, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000030113,  0.000091523,  0.000173243, 806.913376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000173243,  0.000091523
2017-03-25 02:36:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000033030,  0.000091523,  0.000125672, 806.913376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000125672,  0.000091523
2017-03-25 02:36:53.125761, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000033030,  0.000088950,  0.000125672, 839.943376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000125672,  0.000088950
2017-03-25 02:36:53.908655, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000012231,  0.000088950,  0.000131918, 839.943376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000131918,  0.000088950
2017-03-25 02:36:54.638837, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000012231,  0.000123002,  0.000131918, 852.174376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000131918,  0.000123002
2017-03-25 02:36:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000008898,  0.000123002,  0.000083478, 852.174376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000083478,  0.000123002
2017-03-25 02:36:55.221604, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000008898,  0.000111780,  0.000083478, 843.276376953, D, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000083478,  0.000111780
2017-03-25 02:36:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000016338,  0.000111780,  0.000116987, 843.276376953, S, 0.000115170, 579, 0.000004621, 19642, 827, 67,  0.000116987,  0.000111780
2017-03-25 02:36:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000000405,  0.000111780,  0.000115280, 826.938376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000115280,  0.000111780
2017-03-25 02:36:57.118203, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000405,  0.000096321,  0.000115280, 826.533376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000115280,  0.000096321
2017-03-25 02:36:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000003017,  0.000096321,  0.000111530, 826.533376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000111530,  0.000096321
2017-03-25 02:36:58.423757, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000003017,  0.000204127,  0.000111530, 823.516376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000111530,  0.000204127
2017-03-25 02:36:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000009690,  0.000204127,  0.000101945, 823.516376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000101945,  0.000204127
2017-03-25 02:36:59.133574, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000009690,  0.000092248,  0.000101945, 813.826376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000101945,  0.000092248
2017-03-25 02:36:59.711975, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000009690,  0.000101936,  0.000101945, 813.826376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000101945,  0.000101936
2017-03-25 02:36:59.855019, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000009690,  0.000079185,  0.000101945, 813.826376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000101945,  0.000079185
2017-03-25 02:36:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000002701,  0.000079185,  0.000125337, 813.826376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000125337,  0.000079185
2017-03-25 02:37:00.753912, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000002701,  0.000095889,  0.000125337, 811.125376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000125337,  0.000095889
2017-03-25 02:37:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000005544,  0.000095889,  0.000095601, 811.125376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000095601,  0.000095889
2017-03-25 02:37:01.324674, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000005544,  0.000092638,  0.000095601, 805.581376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000095601,  0.000092638
2017-03-25 02:37:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000008307,  0.000092638,  0.000119358, 805.581376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000119358,  0.000092638
2017-03-25 02:37:02.895495, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000008307,  0.000133523,  0.000119358, 797.274376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000119358,  0.000133523
2017-03-25 02:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000012395,  0.000133523,  0.000136712, 797.274376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000136712,  0.000133523
2017-03-25 02:37:03.299232, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000012395,  0.000087873,  0.000136712, 809.669376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000136712,  0.000087873
2017-03-25 02:37:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000009699,  0.000087873,  0.000113940, 809.669376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113940,  0.000087873
2017-03-25 02:37:03.991751, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009699,  0.000097930,  0.000113940, 819.368376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113940,  0.000097930
2017-03-25 02:37:04.022962, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000009699,  0.000142954,  0.000113940, 819.368376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113940,  0.000142954
2017-03-25 02:37:04.490057, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000009699,  0.000099057,  0.000113940, 819.368376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113940,  0.000099057
2017-03-25 02:37:04.670837, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000009699,  0.000104780,  0.000113940, 819.368376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113940,  0.000104780
2017-03-25 02:37:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000005666,  0.000104780,  0.000105873, 819.368376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000105873,  0.000104780
2017-03-25 02:37:05.735206, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000005666,  0.000095323,  0.000105873, 813.702376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000105873,  0.000095323
2017-03-25 02:37:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000011353,  0.000095323,  0.000147648, 813.702376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000147648,  0.000095323
2017-03-25 02:37:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001523,  0.000095323,  0.000086050, 825.055376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000086050,  0.000095323
2017-03-25 02:37:07.156800, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000001523,  0.000104881,  0.000086050, 826.578376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000086050,  0.000104881
2017-03-25 02:37:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000011479,  0.000104881,  0.000121374, 826.578376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000121374,  0.000104881
2017-03-25 02:37:08.521325, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000011479,  0.000086060,  0.000121374, 815.099376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000121374,  0.000086060
2017-03-25 02:37:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000002009,  0.000086060,  0.000104478, 815.099376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000104478,  0.000086060
2017-03-25 02:37:09.687954, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000002009,  0.000107835,  0.000104478, 813.090376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000104478,  0.000107835
2017-03-25 02:37:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000005544,  0.000107835,  0.000113908, 813.090376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113908,  0.000107835
2017-03-25 02:37:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000012422,  0.000107835,  0.000090568, 807.546376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000090568,  0.000107835
2017-03-25 02:37:11.605237, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012422,  0.000119471,  0.000090568, 795.124376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000090568,  0.000119471
2017-03-25 02:37:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000005314,  0.000119471,  0.000127983, 795.124376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000127983,  0.000119471
2017-03-25 02:37:12.218704, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000005314,  0.000088419,  0.000127983, 789.810376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000127983,  0.000088419
2017-03-25 02:37:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003350,  0.000088419,  0.000094230, 789.810376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000094230,  0.000088419
2017-03-25 02:37:12.910200, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000003350,  0.000052868,  0.000094230, 786.460376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000094230,  0.000052868
2017-03-25 02:37:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000002776,  0.000052868,  0.000128639, 786.460376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000128639,  0.000052868
2017-03-25 02:37:14.071013, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002776,  0.000087006,  0.000128639, 783.684376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000128639,  0.000087006
2017-03-25 02:37:14.584051, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000002776,  0.000096774,  0.000128639, 783.684376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000128639,  0.000096774
2017-03-25 02:37:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000007263,  0.000096774,  0.000113523, 783.684376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113523,  0.000096774
2017-03-25 02:37:14.921530, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000007263,  0.000109479,  0.000113523, 790.947376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000113523,  0.000109479
2017-03-25 02:37:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000003847,  0.000109479,  0.000121365, 790.947376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000121365,  0.000109479
2017-03-25 02:37:16.371652, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000003847,  0.000095484,  0.000121365, 794.794376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000121365,  0.000095484
2017-03-25 02:37:16.736940, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000003847,  0.000133643,  0.000121365, 794.794376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000121365,  0.000133643
2017-03-25 02:37:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000011906,  0.000133643,  0.000082005, 794.794376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000082005,  0.000133643
2017-03-25 02:37:17.127103, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000011906,  0.000099584,  0.000082005, 782.888376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000082005,  0.000099584
2017-03-25 02:37:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000010646,  0.000099584,  0.000123829, 782.888376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000123829,  0.000099584
2017-03-25 02:37:18.123818, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000010646,  0.000113998,  0.000123829, 772.242376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000123829,  0.000113998
2017-03-25 02:37:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000021236,  0.000113998,  0.000145564, 772.242376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000145564,  0.000113998
2017-03-25 02:37:19.321592, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000021236,  0.000090451,  0.000145564, 793.478376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000145564,  0.000090451
2017-03-25 02:37:19.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000026513,  0.000090451,  0.000134325, 793.478376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000134325,  0.000090451
2017-03-25 02:37:20.340701, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000026513,  0.000089508,  0.000134325, 819.991376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000134325,  0.000089508
2017-03-25 02:37:20.850449, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000026513,  0.000115394,  0.000134325, 819.991376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000134325,  0.000115394
2017-03-25 02:37:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000005200,  0.000115394,  0.000103116, 819.991376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000103116,  0.000115394
2017-03-25 02:37:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000002370,  0.000115394,  0.000119285, 825.191376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000119285,  0.000115394
2017-03-25 02:37:22.630836, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000002370,  0.000093380,  0.000119285, 822.821376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000119285,  0.000093380
2017-03-25 02:37:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000003987,  0.000093380,  0.000099914, 822.821376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000099914,  0.000093380
2017-03-25 02:37:23.546533, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000003987,  0.000103373,  0.000099914, 818.834376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000099914,  0.000103373
2017-03-25 02:37:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000000990,  0.000103373,  0.000125160, 818.834376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000125160,  0.000103373
2017-03-25 02:37:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000009583,  0.000103373,  0.000082577, 817.844376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000082577,  0.000103373
2017-03-25 02:37:25.361665, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009583,  0.000105298,  0.000082577, 808.261376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000082577,  0.000105298
2017-03-25 02:37:25.851935, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000009583,  0.000107465,  0.000082577, 808.261376953, D, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000082577,  0.000107465
2017-03-25 02:37:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000012191,  0.000107465,  0.000119407, 808.261376953, S, 0.000116994, 1502, -0.000000108, 15906, 821, 47,  0.000119407,  0.000107465
2017-03-25 02:37:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000001112,  0.000107465,  0.000104197, 796.070376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104197,  0.000107465
2017-03-25 02:37:27.345802, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001112,  0.000110840,  0.000104197, 794.958376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104197,  0.000110840
2017-03-25 02:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000360,  0.000110840,  0.000122169, 794.958376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000122169,  0.000110840
2017-03-25 02:37:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000786,  0.000110840,  0.000104868, 795.318376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104868,  0.000110840
2017-03-25 02:37:29.303938, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000786,  0.000113060,  0.000104868, 796.104376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104868,  0.000113060
2017-03-25 02:37:29.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000001745,  0.000113060,  0.000124017, 796.104376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000124017,  0.000113060
2017-03-25 02:37:30.692801, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001745,  0.000093372,  0.000124017, 797.849376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000124017,  0.000093372
2017-03-25 02:37:30.757282, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000001745,  0.000082360,  0.000124017, 797.849376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000124017,  0.000082360
2017-03-25 02:37:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000000509,  0.000082360,  0.000102161, 797.849376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000102161,  0.000082360
2017-03-25 02:37:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000005568,  0.000082360,  0.000133971, 798.358376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000133971,  0.000082360
2017-03-25 02:37:32.286029, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000005568,  0.000094131,  0.000133971, 803.926376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000133971,  0.000094131
2017-03-25 02:37:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000001012,  0.000094131,  0.000092988, 803.926376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000092988,  0.000094131
2017-03-25 02:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000010214,  0.000094131,  0.000111456, 804.938376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111456,  0.000094131
2017-03-25 02:37:34.078627, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000010214,  0.000099955,  0.000111456, 794.724376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111456,  0.000099955
2017-03-25 02:37:34.835516, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000010214,  0.000154544,  0.000111456, 794.724376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111456,  0.000154544
2017-03-25 02:37:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005256,  0.000154544,  0.000102974, 794.724376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000102974,  0.000154544
2017-03-25 02:37:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000015498,  0.000154544,  0.000153034, 789.468376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000153034,  0.000154544
2017-03-25 02:37:36.395300, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000015498,  0.000089484,  0.000153034, 804.966376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000153034,  0.000089484
2017-03-25 02:37:36.654888, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000015498,  0.000090992,  0.000153034, 804.966376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000153034,  0.000090992
2017-03-25 02:37:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000022973,  0.000090992,  0.000118292, 804.966376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000118292,  0.000090992
2017-03-25 02:37:37.592519, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000022973,  0.000153626,  0.000118292, 827.939376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000118292,  0.000153626
2017-03-25 02:37:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000011400,  0.000153626,  0.000130508, 827.939376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000130508,  0.000153626
2017-03-25 02:37:38.216471, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000011400,  0.000112504,  0.000130508, 839.339376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000130508,  0.000112504
2017-03-25 02:37:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001350,  0.000112504,  0.000098687, 839.339376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000098687,  0.000112504
2017-03-25 02:37:39.897530, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000001350,  0.000117431,  0.000098687, 840.689376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000098687,  0.000117431
2017-03-25 02:37:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000005361,  0.000117431,  0.000117351, 840.689376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000117351,  0.000117431
2017-03-25 02:37:40.199533, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000005361,  0.000093630,  0.000117351, 835.328376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000117351,  0.000093630
2017-03-25 02:37:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000004954,  0.000093630,  0.000099419, 835.328376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000099419,  0.000093630
2017-03-25 02:37:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000013690,  0.000093630,  0.000154537, 830.374376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000154537,  0.000093630
2017-03-25 02:37:41.989979, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000013690,  0.000092280,  0.000154537, 844.064376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000154537,  0.000092280
2017-03-25 02:37:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000046431,  0.000092280,  0.000164920, 844.064376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000164920,  0.000092280
2017-03-25 02:37:43.588240, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000046431,  0.000163653,  0.000164920, 890.495376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000164920,  0.000163653
2017-03-25 02:37:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000026228,  0.000163653,  0.000114626, 890.495376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000114626,  0.000163653
2017-03-25 02:37:44.503587, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000026228,  0.000093135,  0.000114626, 916.723376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000114626,  0.000093135
2017-03-25 02:37:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000010641,  0.000093135,  0.000091976, 916.723376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000091976,  0.000093135
2017-03-25 02:37:44.985607, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000010641,  0.000142625,  0.000091976, 906.082376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000091976,  0.000142625
2017-03-25 02:37:45.744351, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000010641,  0.000120802,  0.000091976, 906.082376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000091976,  0.000120802
2017-03-25 02:37:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000011075,  0.000120802,  0.000113985, 906.082376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000113985,  0.000120802
2017-03-25 02:37:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000004671,  0.000120802,  0.000104695, 895.007376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104695,  0.000120802
2017-03-25 02:37:47.172769, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000004671,  0.000109761,  0.000104695, 890.336376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000104695,  0.000109761
2017-03-25 02:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000010282,  0.000109761,  0.000102649, 890.336376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000102649,  0.000109761
2017-03-25 02:37:47.992011, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000010282,  0.000130342,  0.000102649, 880.054376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000102649,  0.000130342
2017-03-25 02:37:48.200725, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010282,  0.000106737,  0.000102649, 880.054376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000102649,  0.000106737
2017-03-25 02:37:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000024387,  0.000106737,  0.000076289, 880.054376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000076289,  0.000106737
2017-03-25 02:37:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000021152,  0.000106737,  0.000109036, 855.667376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000109036,  0.000106737
2017-03-25 02:37:49.994433, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000021152,  0.000094465,  0.000109036, 834.515376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000109036,  0.000094465
2017-03-25 02:37:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000010721,  0.000094465,  0.000096984, 834.515376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000096984,  0.000094465
2017-03-25 02:37:51.203687, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000010721,  0.000098777,  0.000096984, 823.794376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000096984,  0.000098777
2017-03-25 02:37:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000009515,  0.000098777,  0.000149128, 823.794376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000149128,  0.000098777
2017-03-25 02:37:52.409065, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000009515,  0.000095038,  0.000149128, 833.309376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000149128,  0.000095038
2017-03-25 02:37:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000017127,  0.000095038,  0.000111939, 833.309376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111939,  0.000095038
2017-03-25 02:37:53.400411, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000017127,  0.000102292,  0.000111939, 850.436376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111939,  0.000102292
2017-03-25 02:37:53.628630, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000017127,  0.000099609,  0.000111939, 850.436376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000111939,  0.000099609
2017-03-25 02:37:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001261,  0.000099609,  0.000117251, 850.436376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000117251,  0.000099609
2017-03-25 02:37:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000022007,  0.000099609,  0.000065312, 851.697376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000065312,  0.000099609
2017-03-25 02:37:55.343562, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000022007,  0.000093299,  0.000065312, 829.690376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000065312,  0.000093299
2017-03-25 02:37:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000021011,  0.000093299,  0.000118920, 829.690376953, S, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000118920,  0.000093299
2017-03-25 02:37:56.115215, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000021011,  0.000095455,  0.000118920, 808.679376953, D, 0.000114666, 1167, -0.000001029, 9692, 807, 15,  0.000118920,  0.000095455
2017-03-25 02:37:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000011291,  0.000095455,  0.000129285, 808.679376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000129285,  0.000095455
2017-03-25 02:37:57.258922, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000011291,  0.000092161,  0.000129285, 819.970376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000129285,  0.000092161
2017-03-25 02:37:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000012177,  0.000092161,  0.000120326, 819.970376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000120326,  0.000092161
2017-03-25 02:37:58.788779, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000012177,  0.000087092,  0.000120326, 832.147376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000120326,  0.000087092
2017-03-25 02:37:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000000066,  0.000087092,  0.000104656, 832.147376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000104656,  0.000087092
2017-03-25 02:37:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000004694,  0.000087092,  0.000110984, 832.081376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000110984,  0.000087092
2017-03-25 02:38:00.050505, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000004694,  0.000099861,  0.000110984, 827.387376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000110984,  0.000099861
2017-03-25 02:38:00.688030, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000004694,  0.000103157,  0.000110984, 827.387376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000110984,  0.000103157
2017-03-25 02:38:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010560,  0.000103157,  0.000092704, 827.387376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000092704,  0.000103157
2017-03-25 02:38:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000021098,  0.000103157,  0.000174081, 816.827376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000174081,  0.000103157
2017-03-25 02:38:02.175898, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000021098,  0.000097488,  0.000174081, 837.925376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000174081,  0.000097488
2017-03-25 02:38:02.826362, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000021098,  0.000097871,  0.000174081, 837.925376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000174081,  0.000097871
2017-03-25 02:38:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000022158,  0.000097871,  0.000095334, 837.925376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000095334,  0.000097871
2017-03-25 02:38:03.530151, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000022158,  0.000178705,  0.000095334, 860.083376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000095334,  0.000178705
2017-03-25 02:38:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000008698,  0.000178705,  0.000113249, 860.083376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000113249,  0.000178705
2017-03-25 02:38:04.544746, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000008698,  0.000106094,  0.000113249, 851.385376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000113249,  0.000106094
2017-03-25 02:38:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000000800,  0.000106094,  0.000111658, 851.385376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000111658,  0.000106094
2017-03-25 02:38:04.987719, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000000800,  0.000103953,  0.000111658, 850.585376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000111658,  0.000103953
2017-03-25 02:38:05.908730, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000000963,  0.000103953,  0.000116862, 850.585376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000116862,  0.000103953
2017-03-25 02:38:06.446367, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000000963,  0.000126347,  0.000116862, 851.548376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000116862,  0.000126347
2017-03-25 02:38:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000011335,  0.000126347,  0.000087013, 851.548376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000087013,  0.000126347
2017-03-25 02:38:07.022498, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000011335,  0.000108602,  0.000087013, 840.213376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000087013,  0.000108602
2017-03-25 02:38:07.724923, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000011335,  0.000110628,  0.000087013, 840.213376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000087013,  0.000110628
2017-03-25 02:38:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000016552,  0.000110628,  0.000106161, 840.213376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000106161,  0.000110628
2017-03-25 02:38:08.121091, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000016552,  0.000111714,  0.000106161, 823.661376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000106161,  0.000111714
2017-03-25 02:38:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000014413,  0.000111714,  0.000090861, 823.661376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000090861,  0.000111714
2017-03-25 02:38:09.321019, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000014413,  0.000085792,  0.000090861, 809.248376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000090861,  0.000085792
2017-03-25 02:38:09.704370, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000014413,  0.000092513,  0.000090861, 809.248376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000090861,  0.000092513
2017-03-25 02:38:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000008998,  0.000092513,  0.000116273, 809.248376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000116273,  0.000092513
2017-03-25 02:38:10.402510, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000008998,  0.000098422,  0.000116273, 800.250376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000116273,  0.000098422
2017-03-25 02:38:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000012213,  0.000098422,  0.000083656, 800.250376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000083656,  0.000098422
2017-03-25 02:38:11.392884, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000012213,  0.000124765,  0.000083656, 788.037376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000083656,  0.000124765
2017-03-25 02:38:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000016232,  0.000124765,  0.000107938, 788.037376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000107938,  0.000124765
2017-03-25 02:38:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000015244,  0.000124765,  0.000146510, 771.805376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000146510,  0.000124765
2017-03-25 02:38:13.374226, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000015244,  0.000104119,  0.000146510, 787.049376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000146510,  0.000104119
2017-03-25 02:38:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000016866,  0.000104119,  0.000111225, 787.049376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000111225,  0.000104119
2017-03-25 02:38:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000010178,  0.000104119,  0.000092465, 803.915376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000092465,  0.000104119
2017-03-25 02:38:14.987631, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000010178,  0.000090223,  0.000092465, 793.737376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000092465,  0.000090223
2017-03-25 02:38:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000015526,  0.000090223,  0.000100471, 793.737376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000100471,  0.000090223
2017-03-25 02:38:16.459810, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000015526,  0.000115804,  0.000100471, 778.211376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000100471,  0.000115804
2017-03-25 02:38:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000000558,  0.000115804,  0.000122152, 778.211376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000122152,  0.000115804
2017-03-25 02:38:17.199843, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000000558,  0.000089439,  0.000122152, 777.653376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000122152,  0.000089439
2017-03-25 02:38:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000019467,  0.000089439,  0.000140256, 777.653376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000140256,  0.000089439
2017-03-25 02:38:18.241599, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000019467,  0.000094500,  0.000140256, 797.120376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000140256,  0.000094500
2017-03-25 02:38:18.532918, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000019467,  0.000100441,  0.000140256, 797.120376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000140256,  0.000100441
2017-03-25 02:38:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000004730,  0.000100441,  0.000073792, 797.120376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000073792,  0.000100441
2017-03-25 02:38:19.481534, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000004730,  0.000092432,  0.000073792, 792.390376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000073792,  0.000092432
2017-03-25 02:38:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000007291,  0.000092432,  0.000135086, 792.390376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000135086,  0.000092432
2017-03-25 02:38:20.316784, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007291,  0.000101132,  0.000135086, 785.099376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000135086,  0.000101132
2017-03-25 02:38:20.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000023578,  0.000101132,  0.000135202, 785.099376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000135202,  0.000101132
2017-03-25 02:38:21.817178, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000023578,  0.000097648,  0.000135202, 808.677376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000135202,  0.000097648
2017-03-25 02:38:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000022078,  0.000097648,  0.000132004, 808.677376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000132004,  0.000097648
2017-03-25 02:38:21.971010, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000022078,  0.000082735,  0.000132004, 830.755376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000132004,  0.000082735
2017-03-25 02:38:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000001982,  0.000082735,  0.000095103, 830.755376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000095103,  0.000082735
2017-03-25 02:38:23.797561, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000001982,  0.000120818,  0.000095103, 832.737376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000095103,  0.000120818
2017-03-25 02:38:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000001652,  0.000120818,  0.000124680, 832.737376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000124680,  0.000120818
2017-03-25 02:38:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000000470,  0.000120818,  0.000097406, 831.085376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000097406,  0.000120818
2017-03-25 02:38:25.526020, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000000470,  0.000098759,  0.000097406, 830.615376953, D, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000097406,  0.000098759
2017-03-25 02:38:25.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000010603,  0.000098759,  0.000146692, 830.615376953, S, 0.000113222, 544, 0.000000420, 15514, 835, 37,  0.000146692,  0.000098759
2017-03-25 02:38:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000019693,  0.000098759,  0.000115454, 841.218376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000115454,  0.000098759
2017-03-25 02:38:27.394698, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000019693,  0.000103946,  0.000115454, 860.911376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000115454,  0.000103946
2017-03-25 02:38:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000014338,  0.000103946,  0.000135865, 860.911376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000135865,  0.000103946
2017-03-25 02:38:27.992681, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000014338,  0.000134783,  0.000135865, 875.249376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000135865,  0.000134783
2017-03-25 02:38:28.864777, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000014338,  0.000102246,  0.000135865, 875.249376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000135865,  0.000102246
2017-03-25 02:38:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000000681,  0.000102246,  0.000085721, 875.249376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000085721,  0.000102246
2017-03-25 02:38:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000021213,  0.000102246,  0.000095222, 874.568376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000095222,  0.000102246
2017-03-25 02:38:30.263346, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000021213,  0.000111479,  0.000095222, 853.355376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000095222,  0.000111479
2017-03-25 02:38:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000025165,  0.000111479,  0.000077808, 853.355376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000077808,  0.000111479
2017-03-25 02:38:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000007063,  0.000111479,  0.000131420, 828.190376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000131420,  0.000111479
2017-03-25 02:38:32.122830, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000007063,  0.000135444,  0.000131420, 821.127376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000131420,  0.000135444
2017-03-25 02:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000009639,  0.000135444,  0.000111317, 821.127376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000111317,  0.000135444
2017-03-25 02:38:33.632271, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000009639,  0.000096799,  0.000111317, 830.766376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000111317,  0.000096799
2017-03-25 02:38:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000000224,  0.000096799,  0.000111908, 830.766376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000111908,  0.000096799
2017-03-25 02:38:34.518483, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000224,  0.000088476,  0.000111908, 830.542376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000111908,  0.000088476
2017-03-25 02:38:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000001474,  0.000088476,  0.000108773, 830.542376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000108773,  0.000088476
2017-03-25 02:38:35.028371, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000001474,  0.000102728,  0.000108773, 829.068376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000108773,  0.000102728
2017-03-25 02:38:35.239663, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001474,  0.000088895,  0.000108773, 829.068376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000108773,  0.000088895
2017-03-25 02:38:35.908693, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000000104,  0.000088895,  0.000114628, 829.068376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000114628,  0.000088895
2017-03-25 02:38:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006122,  0.000088895,  0.000096040, 829.172376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000096040,  0.000088895
2017-03-25 02:38:37.142281, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000006122,  0.000112197,  0.000096040, 823.050376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000096040,  0.000112197
2017-03-25 02:38:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000007863,  0.000112197,  0.000110990, 823.050376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000110990,  0.000112197
2017-03-25 02:38:38.094953, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000007863,  0.000101196,  0.000110990, 815.187376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000110990,  0.000101196
2017-03-25 02:38:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000002008,  0.000101196,  0.000115530, 815.187376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000115530,  0.000101196
2017-03-25 02:38:39.764807, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000002008,  0.000097711,  0.000115530, 817.195376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000115530,  0.000097711
2017-03-25 02:38:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000030026,  0.000097711,  0.000166854, 817.195376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000166854,  0.000097711
2017-03-25 02:38:40.243363, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000030026,  0.000098799,  0.000166854, 847.221376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000166854,  0.000098799
2017-03-25 02:38:40.908680, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000040535,  0.000098799,  0.000136605, 847.221376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000136605,  0.000098799
2017-03-25 02:38:41.898398, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000040535,  0.000108371,  0.000136605, 887.756376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000136605,  0.000108371
2017-03-25 02:38:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000010206,  0.000108371,  0.000106585, 887.756376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000106585,  0.000108371
2017-03-25 02:38:41.964285, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000010206,  0.000101154,  0.000106585, 897.962376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000106585,  0.000101154
2017-03-25 02:38:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000024167,  0.000101154,  0.000068141, 897.962376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000068141,  0.000101154
2017-03-25 02:38:43.642823, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000024167,  0.000104946,  0.000068141, 873.795376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000068141,  0.000104946
2017-03-25 02:38:43.680976, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000024167,  0.000097581,  0.000068141, 873.795376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000068141,  0.000097581
2017-03-25 02:38:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000014216,  0.000097581,  0.000125843, 873.795376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000125843,  0.000097581
2017-03-25 02:38:44.444833, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000014216,  0.000097031,  0.000125843, 859.579376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000125843,  0.000097031
2017-03-25 02:38:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000002446,  0.000097031,  0.000100581, 859.579376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000100581,  0.000097031
2017-03-25 02:38:45.113571, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000002446,  0.000099758,  0.000100581, 862.025376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000100581,  0.000099758
2017-03-25 02:38:45.133129, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000002446,  0.000101989,  0.000100581, 862.025376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000100581,  0.000101989
2017-03-25 02:38:45.510186, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000002446,  0.000071305,  0.000100581, 862.025376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000100581,  0.000071305
2017-03-25 02:38:45.651036, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000002446,  0.000113477,  0.000100581, 862.025376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000100581,  0.000113477
2017-03-25 02:38:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000006533,  0.000113477,  0.000106964, 862.025376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000106964,  0.000113477
2017-03-25 02:38:46.410474, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006533,  0.000121676,  0.000106964, 855.492376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000106964,  0.000121676
2017-03-25 02:38:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000007627,  0.000121676,  0.000097697, 855.492376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000097697,  0.000121676
2017-03-25 02:38:47.829139, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000007627,  0.000114588,  0.000097697, 847.865376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000097697,  0.000114588
2017-03-25 02:38:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000014174,  0.000114588,  0.000150582, 847.865376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000150582,  0.000114588
2017-03-25 02:38:48.261351, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000014174,  0.000126005,  0.000150582, 862.039376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000150582,  0.000126005
2017-03-25 02:38:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000028317,  0.000126005,  0.000126178, 862.039376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000126178,  0.000126005
2017-03-25 02:38:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000001897,  0.000126005,  0.000097931, 890.356376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000097931,  0.000126005
2017-03-25 02:38:49.969245, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000001897,  0.000108345,  0.000097931, 892.253376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000097931,  0.000108345
2017-03-25 02:38:50.223063, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000001897,  0.000112807,  0.000097931, 892.253376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000097931,  0.000112807
2017-03-25 02:38:50.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000014871,  0.000112807,  0.000092711, 892.253376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000092711,  0.000112807
2017-03-25 02:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000007111,  0.000112807,  0.000113523, 877.382376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000113523,  0.000112807
2017-03-25 02:38:52.155379, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000007111,  0.000130876,  0.000113523, 870.271376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000113523,  0.000130876
2017-03-25 02:38:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000011771,  0.000130876,  0.000083448, 870.271376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000083448,  0.000130876
2017-03-25 02:38:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000004933,  0.000130876,  0.000127255, 858.500376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000127255,  0.000130876
2017-03-25 02:38:54.016977, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000004933,  0.000088511,  0.000127255, 853.567376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000127255,  0.000088511
2017-03-25 02:38:54.097239, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000004933,  0.000118130,  0.000127255, 853.567376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000127255,  0.000118130
2017-03-25 02:38:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000011496,  0.000118130,  0.000116457, 853.567376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000116457,  0.000118130
2017-03-25 02:38:55.757903, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000011496,  0.000097637,  0.000116457, 865.063376953, D, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000116457,  0.000097637
2017-03-25 02:38:55.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004958,  0.000097637,  0.000094565, 865.063376953, S, 0.000112285, 630, 0.000001085, 13091, 817, 25,  0.000094565,  0.000097637
2017-03-25 02:38:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000030849,  0.000097637,  0.000064743, 860.105376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000064743,  0.000097637
2017-03-25 02:38:57.488189, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000030849,  0.000143033,  0.000064743, 829.256376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000064743,  0.000143033
2017-03-25 02:38:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000017530,  0.000143033,  0.000121125, 829.256376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121125,  0.000143033
2017-03-25 02:38:58.166164, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000017530,  0.000105189,  0.000121125, 811.726376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121125,  0.000105189
2017-03-25 02:38:58.698892, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000017530,  0.000095125,  0.000121125, 811.726376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121125,  0.000095125
2017-03-25 02:38:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000010461,  0.000095125,  0.000078776, 811.726376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000078776,  0.000095125
2017-03-25 02:38:59.827582, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000010461,  0.000195306,  0.000078776, 801.265376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000078776,  0.000195306
2017-03-25 02:38:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000014070,  0.000195306,  0.000114071, 801.265376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114071,  0.000195306
2017-03-25 02:39:00.364918, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000014070,  0.000101347,  0.000114071, 787.195376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114071,  0.000101347
2017-03-25 02:39:00.407059, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000014070,  0.000096742,  0.000114071, 787.195376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114071,  0.000096742
2017-03-25 02:39:00.421755, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000014070,  0.000093082,  0.000114071, 787.195376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114071,  0.000093082
2017-03-25 02:39:00.909458, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000127740,  0.000093082,  0.000362609, 787.195376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000362609,  0.000093082
2017-03-25 02:39:01.468946, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000127740,  0.000108413,  0.000362609, 914.935376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000362609,  0.000108413
2017-03-25 02:39:01.722281, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000127740,  0.000122412,  0.000362609, 914.935376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000362609,  0.000122412
2017-03-25 02:39:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000117714,  0.000122412,  0.000096952, 914.935376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000096952,  0.000122412
2017-03-25 02:39:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017415,  0.000122412,  0.000095263, 1032.649376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000095263,  0.000122412
2017-03-25 02:39:03.639431, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000017415,  0.000118234,  0.000095263, 1015.234376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000095263,  0.000118234
2017-03-25 02:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000017046,  0.000118234,  0.000098646, 1015.234376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000098646,  0.000118234
2017-03-25 02:39:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000022675,  0.000118234,  0.000084959, 998.188376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000084959,  0.000118234
2017-03-25 02:39:05.639220, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000022675,  0.000123434,  0.000084959, 975.513376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000084959,  0.000123434
2017-03-25 02:39:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000011070,  0.000123434,  0.000121716, 975.513376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121716,  0.000123434
2017-03-25 02:39:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000007061,  0.000123434,  0.000092836, 964.443376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000092836,  0.000123434
2017-03-25 02:39:07.562364, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000007061,  0.000136472,  0.000092836, 957.382376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000092836,  0.000136472
2017-03-25 02:39:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000019692,  0.000136472,  0.000096376, 957.382376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000096376,  0.000136472
2017-03-25 02:39:07.957989, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000019692,  0.000121970,  0.000096376, 937.690376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000096376,  0.000121970
2017-03-25 02:39:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000005253,  0.000121970,  0.000121602, 937.690376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121602,  0.000121970
2017-03-25 02:39:09.612651, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005253,  0.000114216,  0.000121602, 932.437376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000121602,  0.000114216
2017-03-25 02:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000001747,  0.000114216,  0.000103340, 932.437376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000103340,  0.000114216
2017-03-25 02:39:10.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000018260,  0.000114216,  0.000088564, 930.690376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000088564,  0.000114216
2017-03-25 02:39:11.601519, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000018260,  0.000102900,  0.000088564, 912.430376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000088564,  0.000102900
2017-03-25 02:39:11.675516, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000018260,  0.000115020,  0.000088564, 912.430376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000088564,  0.000115020
2017-03-25 02:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000013395,  0.000115020,  0.000112714, 912.430376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000112714,  0.000115020
2017-03-25 02:39:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010438,  0.000115020,  0.000094123, 899.035376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000094123,  0.000115020
2017-03-25 02:39:13.368329, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000010438,  0.000136257,  0.000094123, 888.597376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000094123,  0.000136257
2017-03-25 02:39:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000009261,  0.000136257,  0.000114985, 888.597376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114985,  0.000136257
2017-03-25 02:39:14.120853, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000009261,  0.000120543,  0.000114985, 879.336376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114985,  0.000120543
2017-03-25 02:39:14.863467, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000009261,  0.000121353,  0.000114985, 879.336376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114985,  0.000121353
2017-03-25 02:39:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000000208,  0.000121353,  0.000113083, 879.336376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000113083,  0.000121353
2017-03-25 02:39:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000000469,  0.000121353,  0.000115615, 879.544376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000115615,  0.000121353
2017-03-25 02:39:16.575526, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000000469,  0.000075439,  0.000115615, 880.013376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000115615,  0.000075439
2017-03-25 02:39:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000008656,  0.000075439,  0.000094724, 880.013376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000094724,  0.000075439
2017-03-25 02:39:17.705173, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000008656,  0.000107634,  0.000094724, 871.357376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000094724,  0.000107634
2017-03-25 02:39:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000001248,  0.000107634,  0.000130079, 871.357376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000130079,  0.000107634
2017-03-25 02:39:18.588490, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000001248,  0.000145359,  0.000130079, 870.109376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000130079,  0.000145359
2017-03-25 02:39:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000002396,  0.000145359,  0.000101863, 870.109376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000101863,  0.000145359
2017-03-25 02:39:19.059869, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002396,  0.000112079,  0.000101863, 872.505376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000101863,  0.000112079
2017-03-25 02:39:19.608067, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000002396,  0.000116602,  0.000101863, 872.505376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000101863,  0.000116602
2017-03-25 02:39:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000001201,  0.000116602,  0.000123027, 872.505376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000123027,  0.000116602
2017-03-25 02:39:20.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000002917,  0.000116602,  0.000110148, 871.304376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000110148,  0.000116602
2017-03-25 02:39:20.923440, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000002917,  0.000289534,  0.000110148, 874.221376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000110148,  0.000289534
2017-03-25 02:39:21.102464, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000002917,  0.000105141,  0.000110148, 874.221376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000110148,  0.000105141
2017-03-25 02:39:21.904471, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000002917,  0.000105901,  0.000110148, 874.221376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000110148,  0.000105901
2017-03-25 02:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000006165,  0.000105901,  0.000106006, 874.221376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000106006,  0.000105901
2017-03-25 02:39:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000017308,  0.000105901,  0.000089005, 868.056376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000089005,  0.000105901
2017-03-25 02:39:23.151797, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017308,  0.000129608,  0.000089005, 850.748376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000089005,  0.000129608
2017-03-25 02:39:23.192589, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000017308,  0.000149011,  0.000089005, 850.748376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000089005,  0.000149011
2017-03-25 02:39:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012787,  0.000149011,  0.000114943, 850.748376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114943,  0.000149011
2017-03-25 02:39:24.074530, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000012787,  0.000090388,  0.000114943, 837.961376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114943,  0.000090388
2017-03-25 02:39:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000012603,  0.000090388,  0.000089207, 837.961376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000089207,  0.000090388
2017-03-25 02:39:24.982433, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000012603,  0.000125117,  0.000089207, 825.358376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000089207,  0.000125117
2017-03-25 02:39:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000012534,  0.000125117,  0.000114868, 825.358376953, S, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114868,  0.000125117
2017-03-25 02:39:26.753278, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000012534,  0.000094722,  0.000114868, 812.824376953, D, 0.000110924, 638, 0.000000630, 15595, 855, 24,  0.000114868,  0.000094722
2017-03-25 02:39:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000006432,  0.000094722,  0.000101126, 812.824376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000101126,  0.000094722
2017-03-25 02:39:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000009482,  0.000094722,  0.000108634, 806.392376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000108634,  0.000094722
2017-03-25 02:39:28.313238, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000009482,  0.000097344,  0.000108634, 796.910376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000108634,  0.000097344
2017-03-25 02:39:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000023233,  0.000097344,  0.000073461, 796.910376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000073461,  0.000097344
2017-03-25 02:39:29.753715, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000023233,  0.000103950,  0.000073461, 773.677376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000073461,  0.000103950
2017-03-25 02:39:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000014656,  0.000103950,  0.000125338, 773.677376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000125338,  0.000103950
2017-03-25 02:39:30.653074, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000014656,  0.000093301,  0.000125338, 759.021376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000125338,  0.000093301
2017-03-25 02:39:30.750309, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000014656,  0.000113604,  0.000125338, 759.021376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000125338,  0.000113604
2017-03-25 02:39:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000006552,  0.000113604,  0.000115368, 759.021376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000115368,  0.000113604
2017-03-25 02:39:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000000375,  0.000113604,  0.000111261, 765.573376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111261,  0.000113604
2017-03-25 02:39:32.232810, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000000375,  0.000109069,  0.000111261, 765.198376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111261,  0.000109069
2017-03-25 02:39:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000008777,  0.000109069,  0.000098582, 765.198376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000098582,  0.000109069
2017-03-25 02:39:33.146726, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000008777,  0.000104579,  0.000098582, 756.421376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000098582,  0.000104579
2017-03-25 02:39:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000009578,  0.000104579,  0.000109556, 756.421376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000109556,  0.000104579
2017-03-25 02:39:34.291143, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000009578,  0.000141797,  0.000109556, 746.843376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000109556,  0.000141797
2017-03-25 02:39:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000003231,  0.000141797,  0.000111155, 746.843376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111155,  0.000141797
2017-03-25 02:39:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000002036,  0.000141797,  0.000111946, 743.612376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111946,  0.000141797
2017-03-25 02:39:36.026724, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000002036,  0.000086147,  0.000111946, 741.576376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111946,  0.000086147
2017-03-25 02:39:36.857684, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000002036,  0.000099943,  0.000111946, 741.576376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111946,  0.000099943
2017-03-25 02:39:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000010275,  0.000099943,  0.000094484, 741.576376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000094484,  0.000099943
2017-03-25 02:39:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000002815,  0.000099943,  0.000137935, 731.301376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000137935,  0.000099943
2017-03-25 02:39:38.001663, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000002815,  0.000082533,  0.000137935, 734.116376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000137935,  0.000082533
2017-03-25 02:39:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013625,  0.000082533,  0.000061522, 734.116376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000061522,  0.000082533
2017-03-25 02:39:39.660371, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000013625,  0.000102971,  0.000061522, 720.491376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000061522,  0.000102971
2017-03-25 02:39:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000005552,  0.000102971,  0.000153732, 720.491376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000153732,  0.000102971
2017-03-25 02:39:40.886749, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000005552,  0.000103121,  0.000153732, 714.939376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000153732,  0.000103121
2017-03-25 02:39:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000034465,  0.000103121,  0.000141170, 714.939376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000141170,  0.000103121
2017-03-25 02:39:41.685333, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000034465,  0.000155384,  0.000141170, 749.404376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000141170,  0.000155384
2017-03-25 02:39:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000037806,  0.000155384,  0.000160690, 749.404376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000160690,  0.000155384
2017-03-25 02:39:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000019875,  0.000155384,  0.000105703, 787.210376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000105703,  0.000155384
2017-03-25 02:39:43.332657, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000019875,  0.000128131,  0.000105703, 807.085376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000105703,  0.000128131
2017-03-25 02:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000003671,  0.000128131,  0.000113899, 807.085376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000113899,  0.000128131
2017-03-25 02:39:44.632989, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000003671,  0.000118619,  0.000113899, 803.414376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000113899,  0.000118619
2017-03-25 02:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000009002,  0.000118619,  0.000095388, 803.414376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000095388,  0.000118619
2017-03-25 02:39:45.124170, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009002,  0.000098775,  0.000095388, 794.412376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000095388,  0.000098775
2017-03-25 02:39:45.524010, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000009002,  0.000107680,  0.000095388, 794.412376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000095388,  0.000107680
2017-03-25 02:39:45.566842, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000009002,  0.000114515,  0.000095388, 794.412376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000095388,  0.000114515
2017-03-25 02:39:45.769966, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000009002,  0.000091791,  0.000095388, 794.412376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000095388,  0.000091791
2017-03-25 02:39:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000004967,  0.000091791,  0.000121308, 794.412376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000121308,  0.000091791
2017-03-25 02:39:46.908791, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000008695,  0.000091791,  0.000122007, 789.445376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000122007,  0.000091791
2017-03-25 02:39:47.299279, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000008695,  0.000091234,  0.000122007, 798.140376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000122007,  0.000091234
2017-03-25 02:39:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000003720,  0.000091234,  0.000111157, 798.140376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111157,  0.000091234
2017-03-25 02:39:48.225313, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000003720,  0.000109926,  0.000111157, 801.860376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111157,  0.000109926
2017-03-25 02:39:48.899774, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000003720,  0.000109011,  0.000111157, 801.860376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000111157,  0.000109011
2017-03-25 02:39:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000014822,  0.000109011,  0.000143907, 801.860376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000143907,  0.000109011
2017-03-25 02:39:48.977124, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000014822,  0.000105031,  0.000143907, 816.682376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000143907,  0.000105031
2017-03-25 02:39:49.218090, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000014822,  0.000102207,  0.000143907, 816.682376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000143907,  0.000102207
2017-03-25 02:39:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009395,  0.000102207,  0.000100444, 816.682376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000100444,  0.000102207
2017-03-25 02:39:50.071654, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000009395,  0.000098784,  0.000100444, 826.077376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000100444,  0.000098784
2017-03-25 02:39:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000001629,  0.000098784,  0.000122079, 826.077376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000122079,  0.000098784
2017-03-25 02:39:50.950915, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000001629,  0.000116979,  0.000122079, 824.448376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000122079,  0.000116979
2017-03-25 02:39:51.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000000238,  0.000116979,  0.000103151, 824.448376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000103151,  0.000116979
2017-03-25 02:39:52.439056, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000238,  0.000103576,  0.000103151, 824.210376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000103151,  0.000103576
2017-03-25 02:39:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000028075,  0.000103576,  0.000066331, 824.210376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000066331,  0.000103576
2017-03-25 02:39:53.333216, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000028075,  0.000100851,  0.000066331, 796.135376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000066331,  0.000100851
2017-03-25 02:39:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000024602,  0.000100851,  0.000109772, 796.135376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000109772,  0.000100851
2017-03-25 02:39:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019649,  0.000100851,  0.000075935, 771.533376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000075935,  0.000100851
2017-03-25 02:39:55.094419, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000019649,  0.000116059,  0.000075935, 751.884376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000075935,  0.000116059
2017-03-25 02:39:55.490313, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000019649,  0.000102535,  0.000075935, 751.884376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000075935,  0.000102535
2017-03-25 02:39:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000017471,  0.000102535,  0.000113470, 751.884376953, S, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000113470,  0.000102535
2017-03-25 02:39:56.155283, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000017471,  0.000090385,  0.000113470, 734.413376953, D, 0.000113288, 1585, -0.000001576, 34731, 893, 64,  0.000113470,  0.000090385
2017-03-25 02:39:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000000884,  0.000090385,  0.000111731, 734.413376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000111731,  0.000090385
2017-03-25 02:39:57.476223, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000000884,  0.000102641,  0.000111731, 735.297376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000111731,  0.000102641
2017-03-25 02:39:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000014976,  0.000102641,  0.000141290, 735.297376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000141290,  0.000102641
2017-03-25 02:39:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000001389,  0.000102641,  0.000084446, 750.273376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000084446,  0.000102641
2017-03-25 02:39:59.312486, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000001389,  0.000101058,  0.000084446, 751.662376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000084446,  0.000101058
2017-03-25 02:39:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000014694,  0.000101058,  0.000108943, 751.662376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000108943,  0.000101058
2017-03-25 02:40:00.876677, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014694,  0.000089778,  0.000108943, 736.968376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000108943,  0.000089778
2017-03-25 02:40:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000010770,  0.000089778,  0.000091877, 736.968376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000091877,  0.000089778
2017-03-25 02:40:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000004261,  0.000089778,  0.000121724, 726.198376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000121724,  0.000089778
2017-03-25 02:40:02.294842, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000004261,  0.000097153,  0.000121724, 721.937376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000121724,  0.000097153
2017-03-25 02:40:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000007350,  0.000097153,  0.000114996, 721.937376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000114996,  0.000097153
2017-03-25 02:40:03.613556, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000007350,  0.000163130,  0.000114996, 729.287376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000114996,  0.000163130
2017-03-25 02:40:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000008992,  0.000163130,  0.000125111, 729.287376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000125111,  0.000163130
2017-03-25 02:40:04.091490, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000008992,  0.000099417,  0.000125111, 738.279376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000125111,  0.000099417
2017-03-25 02:40:04.653816, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000008992,  0.000105531,  0.000125111, 738.279376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000125111,  0.000105531
2017-03-25 02:40:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000011157,  0.000105531,  0.000119799, 738.279376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000119799,  0.000105531
2017-03-25 02:40:05.708005, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000011157,  0.000125963,  0.000119799, 749.436376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000119799,  0.000125963
2017-03-25 02:40:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000021620,  0.000125963,  0.000146423, 749.436376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000146423,  0.000125963
2017-03-25 02:40:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000012695,  0.000125963,  0.000102068, 771.056376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000102068,  0.000125963
2017-03-25 02:40:07.016834, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000012695,  0.000107043,  0.000102068, 783.751376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000102068,  0.000107043
2017-03-25 02:40:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000005779,  0.000107043,  0.000109508, 783.751376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000109508,  0.000107043
2017-03-25 02:40:08.722990, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000005779,  0.000090895,  0.000109508, 777.972376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000109508,  0.000090895
2017-03-25 02:40:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000006122,  0.000090895,  0.000101271, 777.972376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000101271,  0.000090895
2017-03-25 02:40:09.435733, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000006122,  0.000099263,  0.000101271, 771.850376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000101271,  0.000099263
2017-03-25 02:40:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000005313,  0.000099263,  0.000132059, 771.850376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132059,  0.000099263
2017-03-25 02:40:09.970895, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005313,  0.000121148,  0.000132059, 777.163376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132059,  0.000121148
2017-03-25 02:40:10.475487, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000005313,  0.000167754,  0.000132059, 777.163376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132059,  0.000167754
2017-03-25 02:40:10.835399, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000005313,  0.000096078,  0.000132059, 777.163376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132059,  0.000096078
2017-03-25 02:40:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004090,  0.000096078,  0.000099423, 777.163376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000099423,  0.000096078
2017-03-25 02:40:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000022019,  0.000096078,  0.000168689, 781.253376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000168689,  0.000096078
2017-03-25 02:40:12.670751, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000022019,  0.000104239,  0.000168689, 803.272376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000168689,  0.000104239
2017-03-25 02:40:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000042045,  0.000104239,  0.000139682, 803.272376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000139682,  0.000104239
2017-03-25 02:40:13.666441, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000042045,  0.000098386,  0.000139682, 845.317376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000139682,  0.000098386
2017-03-25 02:40:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000011078,  0.000098386,  0.000107204, 845.317376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000107204,  0.000098386
2017-03-25 02:40:14.426125, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000011078,  0.000075341,  0.000107204, 856.395376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000107204,  0.000075341
2017-03-25 02:40:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000024063,  0.000075341,  0.000069526, 856.395376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000069526,  0.000075341
2017-03-25 02:40:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000022233,  0.000075341,  0.000110748, 832.332376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000110748,  0.000075341
2017-03-25 02:40:16.304340, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000022233,  0.000116392,  0.000110748, 810.099376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000110748,  0.000116392
2017-03-25 02:40:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000012834,  0.000116392,  0.000088170, 810.099376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000088170,  0.000116392
2017-03-25 02:40:17.502906, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000012834,  0.000087512,  0.000088170, 797.265376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000088170,  0.000087512
2017-03-25 02:40:17.791854, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012834,  0.000099697,  0.000088170, 797.265376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000088170,  0.000099697
2017-03-25 02:40:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000007303,  0.000099697,  0.000121147, 797.265376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000121147,  0.000099697
2017-03-25 02:40:18.595767, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007303,  0.000109195,  0.000121147, 789.962376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000121147,  0.000109195
2017-03-25 02:40:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000003988,  0.000109195,  0.000110129, 789.962376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000110129,  0.000109195
2017-03-25 02:40:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000003805,  0.000109195,  0.000120668, 793.950376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000120668,  0.000109195
2017-03-25 02:40:20.468831, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000003805,  0.000120681,  0.000120668, 797.755376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000120668,  0.000120681
2017-03-25 02:40:20.834954, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000003805,  0.000113109,  0.000120668, 797.755376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000120668,  0.000113109
2017-03-25 02:40:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000027860,  0.000113109,  0.000047010, 797.755376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000047010,  0.000113109
2017-03-25 02:40:21.879748, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000027860,  0.000094451,  0.000047010, 769.895376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000047010,  0.000094451
2017-03-25 02:40:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000026881,  0.000094451,  0.000122555, 769.895376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000122555,  0.000094451
2017-03-25 02:40:22.606198, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000026881,  0.000114322,  0.000122555, 743.014376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000122555,  0.000114322
2017-03-25 02:40:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000013835,  0.000114322,  0.000127896, 743.014376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000127896,  0.000114322
2017-03-25 02:40:23.851543, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000013835,  0.000158636,  0.000127896, 756.849376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000127896,  0.000158636
2017-03-25 02:40:23.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000012663,  0.000158636,  0.000120252, 756.849376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000120252,  0.000158636
2017-03-25 02:40:24.384345, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000012663,  0.000102535,  0.000120252, 769.512376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000120252,  0.000102535
2017-03-25 02:40:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000003348,  0.000102535,  0.000109817, 769.512376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000109817,  0.000102535
2017-03-25 02:40:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000009568,  0.000102535,  0.000132939, 772.860376953, S, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132939,  0.000102535
2017-03-25 02:40:26.004833, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000009568,  0.000117963,  0.000132939, 782.428376953, D, 0.000113116, 597, -0.000002614, 15373, 774, 33,  0.000132939,  0.000117963
2017-03-25 02:40:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000023326,  0.000117963,  0.000137438, 782.428376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000137438,  0.000117963
2017-03-25 02:40:27.011177, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000023326,  0.000089505,  0.000137438, 805.754376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000137438,  0.000089505
2017-03-25 02:40:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000015378,  0.000089505,  0.000117264, 805.754376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000117264,  0.000089505
2017-03-25 02:40:27.939782, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000015378,  0.000122226,  0.000117264, 821.132376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000117264,  0.000122226
2017-03-25 02:40:28.225152, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000015378,  0.000132901,  0.000117264, 821.132376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000117264,  0.000132901
2017-03-25 02:40:28.552335, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000015378,  0.000111541,  0.000117264, 821.132376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000117264,  0.000111541
2017-03-25 02:40:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000003034,  0.000111541,  0.000113218, 821.132376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000113218,  0.000111541
2017-03-25 02:40:29.317045, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003034,  0.000106152,  0.000113218, 824.166376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000113218,  0.000106152
2017-03-25 02:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000004693,  0.000106152,  0.000120926, 824.166376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000120926,  0.000106152
2017-03-25 02:40:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000022865,  0.000106152,  0.000058095, 828.859376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000058095,  0.000106152
2017-03-25 02:40:31.166579, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000022865,  0.000207085,  0.000058095, 805.994376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000058095,  0.000207085
2017-03-25 02:40:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000028353,  0.000207085,  0.000110086, 805.994376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000110086,  0.000207085
2017-03-25 02:40:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000011884,  0.000207085,  0.000091170, 777.641376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000091170,  0.000207085
2017-03-25 02:40:32.911569, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000011884,  0.000067095,  0.000091170, 765.757376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000091170,  0.000067095
2017-03-25 02:40:32.994825, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000011884,  0.000092781,  0.000091170, 765.757376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000091170,  0.000092781
2017-03-25 02:40:33.322165, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000011884,  0.000098966,  0.000091170, 765.757376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000091170,  0.000098966
2017-03-25 02:40:33.629546, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000011884,  0.000096800,  0.000091170, 765.757376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000091170,  0.000096800
2017-03-25 02:40:33.908715, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000010222,  0.000096800,  0.000112330, 765.757376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000112330,  0.000096800
2017-03-25 02:40:34.766814, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000010222,  0.000114690,  0.000112330, 755.535376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000112330,  0.000114690
2017-03-25 02:40:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000021214,  0.000114690,  0.000067985, 755.535376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000067985,  0.000114690
2017-03-25 02:40:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000016752,  0.000114690,  0.000121135, 734.321376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000121135,  0.000114690
2017-03-25 02:40:36.402809, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000016752,  0.000090191,  0.000121135, 717.569376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000121135,  0.000090191
2017-03-25 02:40:36.416246, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000016752,  0.000092020,  0.000121135, 717.569376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000121135,  0.000092020
2017-03-25 02:40:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000019486,  0.000092020,  0.000062409, 717.569376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000062409,  0.000092020
2017-03-25 02:40:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000015837,  0.000092020,  0.000128325, 698.083376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000128325,  0.000092020
2017-03-25 02:40:38.266114, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000015837,  0.000090641,  0.000128325, 682.246376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000128325,  0.000090641
2017-03-25 02:40:38.437219, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000015837,  0.000093052,  0.000128325, 682.246376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000128325,  0.000093052
2017-03-25 02:40:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000005061,  0.000093052,  0.000104138, 682.246376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000104138,  0.000093052
2017-03-25 02:40:38.955052, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000005061,  0.000095870,  0.000104138, 687.307376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000104138,  0.000095870
2017-03-25 02:40:39.164775, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000005061,  0.000077716,  0.000104138, 687.307376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000104138,  0.000077716
2017-03-25 02:40:39.171024, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005061,  0.000062517,  0.000104138, 687.307376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000104138,  0.000062517
2017-03-25 02:40:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005443,  0.000062517,  0.000128319, 687.307376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000128319,  0.000062517
2017-03-25 02:40:40.684471, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000005443,  0.000107880,  0.000128319, 692.750376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000128319,  0.000107880
2017-03-25 02:40:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000000858,  0.000107880,  0.000094113, 692.750376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000094113,  0.000107880
2017-03-25 02:40:41.653817, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000000858,  0.000096395,  0.000094113, 693.608376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000094113,  0.000096395
2017-03-25 02:40:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003076,  0.000096395,  0.000120242, 693.608376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000120242,  0.000096395
2017-03-25 02:40:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000003528,  0.000096395,  0.000107266, 690.532376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000107266,  0.000096395
2017-03-25 02:40:43.538060, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000003528,  0.000092024,  0.000107266, 694.060376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000107266,  0.000092024
2017-03-25 02:40:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000898,  0.000092024,  0.000114782, 694.060376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000114782,  0.000092024
2017-03-25 02:40:44.249945, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000000898,  0.000085368,  0.000114782, 694.958376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000114782,  0.000085368
2017-03-25 02:40:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000012664,  0.000085368,  0.000130439, 694.958376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000130439,  0.000085368
2017-03-25 02:40:45.508163, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000012664,  0.000091064,  0.000130439, 707.622376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000130439,  0.000091064
2017-03-25 02:40:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000020086,  0.000091064,  0.000129397, 707.622376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000129397,  0.000091064
2017-03-25 02:40:46.196211, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000020086,  0.000095312,  0.000129397, 727.708376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000129397,  0.000095312
2017-03-25 02:40:46.780971, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000020086,  0.000096740,  0.000129397, 727.708376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000129397,  0.000096740
2017-03-25 02:40:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000007238,  0.000096740,  0.000104745, 727.708376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000104745,  0.000096740
2017-03-25 02:40:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000002267,  0.000096740,  0.000119527, 734.946376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000119527,  0.000096740
2017-03-25 02:40:48.405122, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000002267,  0.000084519,  0.000119527, 737.213376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000119527,  0.000084519
2017-03-25 02:40:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000049671,  0.000084519,  0.000199517, 737.213376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000199517,  0.000084519
2017-03-25 02:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000047418,  0.000084519,  0.000114986, 786.884376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000114986,  0.000084519
2017-03-25 02:40:50.137966, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000047418,  0.000108352,  0.000114986, 834.302376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000114986,  0.000108352
2017-03-25 02:40:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000011458,  0.000108352,  0.000081718, 834.302376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000081718,  0.000108352
2017-03-25 02:40:51.449028, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000011458,  0.000113683,  0.000081718, 822.844376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000081718,  0.000113683
2017-03-25 02:40:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000001761,  0.000113683,  0.000141297, 822.844376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000141297,  0.000113683
2017-03-25 02:40:52.318394, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000001761,  0.000099661,  0.000141297, 824.605376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000141297,  0.000099661
2017-03-25 02:40:52.583896, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000001761,  0.000095493,  0.000141297, 824.605376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000141297,  0.000095493
2017-03-25 02:40:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000010013,  0.000095493,  0.000098284, 824.605376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000098284,  0.000095493
2017-03-25 02:40:53.515330, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000010013,  0.000093591,  0.000098284, 834.618376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000098284,  0.000093591
2017-03-25 02:40:53.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000011186,  0.000093591,  0.000098998, 834.618376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000098998,  0.000093591
2017-03-25 02:40:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000000185,  0.000093591,  0.000120244, 823.432376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000120244,  0.000093591
2017-03-25 02:40:55.390940, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000000185,  0.000099016,  0.000120244, 823.247376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000120244,  0.000099016
2017-03-25 02:40:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000033546,  0.000099016,  0.000166351, 823.247376953, S, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000166351,  0.000099016
2017-03-25 02:40:56.584995, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000033546,  0.000163066,  0.000166351, 856.793376953, D, 0.000111639, 392, 0.000001601, 15707, 774, 34,  0.000166351,  0.000163066
2017-03-25 02:40:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000005470,  0.000163066,  0.000064410, 856.793376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000064410,  0.000163066
2017-03-25 02:40:57.801638, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000005470,  0.000161012,  0.000064410, 862.263376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000064410,  0.000161012
2017-03-25 02:40:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000025920,  0.000161012,  0.000104445, 862.263376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000104445,  0.000161012
2017-03-25 02:40:58.004257, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000025920,  0.000115835,  0.000104445, 836.343376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000104445,  0.000115835
2017-03-25 02:40:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000021728,  0.000115835,  0.000073254, 836.343376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000073254,  0.000115835
2017-03-25 02:40:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000009980,  0.000115835,  0.000127956, 814.615376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000127956,  0.000115835
2017-03-25 02:40:59.962839, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009980,  0.000102764,  0.000127956, 804.635376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000127956,  0.000102764
2017-03-25 02:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000010080,  0.000102764,  0.000073088, 804.635376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000073088,  0.000102764
2017-03-25 02:41:01.028763, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000010080,  0.000109481,  0.000073088, 794.555376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000073088,  0.000109481
2017-03-25 02:41:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000002047,  0.000109481,  0.000143942, 794.555376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000143942,  0.000109481
2017-03-25 02:41:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000014333,  0.000109481,  0.000105734, 792.508376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000105734,  0.000109481
2017-03-25 02:41:02.976467, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000014333,  0.000094983,  0.000105734, 806.841376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000105734,  0.000094983
2017-03-25 02:41:03.018258, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000014333,  0.000097153,  0.000105734, 806.841376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000105734,  0.000097153
2017-03-25 02:41:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000001491,  0.000097153,  0.000117882, 806.841376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000117882,  0.000097153
2017-03-25 02:41:04.411428, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000001491,  0.000113474,  0.000117882, 808.332376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000117882,  0.000113474
2017-03-25 02:41:04.666362, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000001491,  0.000119570,  0.000117882, 808.332376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000117882,  0.000119570
2017-03-25 02:41:04.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000002458,  0.000119570,  0.000097547, 808.332376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000097547,  0.000119570
2017-03-25 02:41:05.845187, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002458,  0.000102908,  0.000097547, 805.874376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000097547,  0.000102908
2017-03-25 02:41:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000015424,  0.000102908,  0.000153721, 805.874376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000153721,  0.000102908
2017-03-25 02:41:06.874226, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000015424,  0.000103023,  0.000153721, 821.298376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000153721,  0.000103023
2017-03-25 02:41:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000017131,  0.000103023,  0.000101014, 821.298376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000101014,  0.000103023
2017-03-25 02:41:07.142479, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000017131,  0.000103235,  0.000101014, 838.429376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000101014,  0.000103235
2017-03-25 02:41:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000006523,  0.000103235,  0.000132647, 838.429376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000132647,  0.000103235
2017-03-25 02:41:08.171169, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000006523,  0.000103845,  0.000132647, 844.952376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000132647,  0.000103845
2017-03-25 02:41:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000002043,  0.000103845,  0.000083956, 844.952376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000083956,  0.000103845
2017-03-25 02:41:09.371185, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000002043,  0.000080728,  0.000083956, 842.909376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000083956,  0.000080728
2017-03-25 02:41:09.908690, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000014473,  0.000080728,  0.000107625, 842.909376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000107625,  0.000080728
2017-03-25 02:41:10.157217, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000014473,  0.000155674,  0.000107625, 828.436376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000107625,  0.000155674
2017-03-25 02:41:10.907685, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000155351,  0.000155674,  0.000423399, 828.436376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000423399,  0.000155674
2017-03-25 02:41:11.395426, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000155351,  0.000105496,  0.000423399, 983.787376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000423399,  0.000105496
2017-03-25 02:41:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000150266,  0.000105496,  0.000098780, 983.787376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000098780,  0.000105496
2017-03-25 02:41:12.601679, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000150266,  0.000127206,  0.000098780, 1134.053376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000098780,  0.000127206
2017-03-25 02:41:12.900894, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000150266,  0.000136915,  0.000098780, 1134.053376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000098780,  0.000136915
2017-03-25 02:41:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000039213,  0.000136915,  0.000047062, 1134.053376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000047062,  0.000136915
2017-03-25 02:41:13.108436, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000039213,  0.000124135,  0.000047062, 1094.840376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000047062,  0.000124135
2017-03-25 02:41:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000046125,  0.000124135,  0.000086032, 1094.840376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000086032,  0.000124135
2017-03-25 02:41:14.198924, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000046125,  0.000124689,  0.000086032, 1048.715376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000086032,  0.000124689
2017-03-25 02:41:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000027699,  0.000124689,  0.000083474, 1048.715376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000083474,  0.000124689
2017-03-25 02:41:15.209835, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000027699,  0.000143797,  0.000083474, 1021.016376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000083474,  0.000143797
2017-03-25 02:41:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000032018,  0.000143797,  0.000077082, 1021.016376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000077082,  0.000143797
2017-03-25 02:41:16.675323, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000032018,  0.000114907,  0.000077082, 988.998376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000077082,  0.000114907
2017-03-25 02:41:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000034314,  0.000114907,  0.000078722, 988.998376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000078722,  0.000114907
2017-03-25 02:41:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000019701,  0.000114907,  0.000106191, 954.684376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000106191,  0.000114907
2017-03-25 02:41:18.453656, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000019701,  0.000122143,  0.000106191, 934.983376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000106191,  0.000122143
2017-03-25 02:41:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000019458,  0.000122143,  0.000079096, 934.983376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000079096,  0.000122143
2017-03-25 02:41:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000026775,  0.000122143,  0.000091447, 915.525376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000091447,  0.000122143
2017-03-25 02:41:20.049296, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000026775,  0.000117468,  0.000091447, 888.750376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000091447,  0.000117468
2017-03-25 02:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000011055,  0.000117468,  0.000110493, 888.750376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000110493,  0.000117468
2017-03-25 02:41:21.138873, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000011055,  0.000104647,  0.000110493, 877.695376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000110493,  0.000104647
2017-03-25 02:41:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000016073,  0.000104647,  0.000145566, 877.695376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000145566,  0.000104647
2017-03-25 02:41:22.649848, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000016073,  0.000080322,  0.000145566, 893.768376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000145566,  0.000080322
2017-03-25 02:41:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000005301,  0.000080322,  0.000088829, 893.768376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000088829,  0.000080322
2017-03-25 02:41:23.556524, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000005301,  0.000114285,  0.000088829, 899.069376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000088829,  0.000114285
2017-03-25 02:41:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000010900,  0.000114285,  0.000113066, 899.069376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000113066,  0.000114285
2017-03-25 02:41:24.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000000291,  0.000114285,  0.000111139, 888.169376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000111139,  0.000114285
2017-03-25 02:41:25.515410, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000000291,  0.000119858,  0.000111139, 888.460376953, D, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000111139,  0.000119858
2017-03-25 02:41:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005962,  0.000119858,  0.000100509, 888.460376953, S, 0.000110847, 1005, 0.000002479, 18994, 763, 58,  0.000100509,  0.000119858
2017-03-25 02:41:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000015302,  0.000119858,  0.000092408, 882.498376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000092408,  0.000119858
2017-03-25 02:41:27.291748, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000015302,  0.000109634,  0.000092408, 867.196376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000092408,  0.000109634
2017-03-25 02:41:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000015875,  0.000109634,  0.000099308, 867.196376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000099308,  0.000109634
2017-03-25 02:41:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000021155,  0.000109634,  0.000081794, 851.321376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000081794,  0.000109634
2017-03-25 02:41:29.129726, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000021155,  0.000114673,  0.000081794, 830.166376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000081794,  0.000114673
2017-03-25 02:41:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000016270,  0.000114673,  0.000108888, 830.166376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000108888,  0.000114673
2017-03-25 02:41:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000007124,  0.000114673,  0.000099896, 813.896376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000099896,  0.000114673
2017-03-25 02:41:30.964060, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000007124,  0.000104286,  0.000099896, 806.772376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000099896,  0.000104286
2017-03-25 02:41:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000000460,  0.000104286,  0.000123880, 806.772376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000123880,  0.000104286
2017-03-25 02:41:31.934324, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000460,  0.000134236,  0.000123880, 807.232376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000123880,  0.000134236
2017-03-25 02:41:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000001346,  0.000134236,  0.000101557, 807.232376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000101557,  0.000134236
2017-03-25 02:41:32.988736, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001346,  0.000106167,  0.000101557, 808.578376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000101557,  0.000106167
2017-03-25 02:41:33.025651, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000001346,  0.000100490,  0.000101557, 808.578376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000101557,  0.000100490
2017-03-25 02:41:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000709,  0.000100490,  0.000119775, 808.578376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000119775,  0.000100490
2017-03-25 02:41:33.954335, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000000709,  0.000100901,  0.000119775, 807.869376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000119775,  0.000100901
2017-03-25 02:41:34.074617, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000000709,  0.000101507,  0.000119775, 807.869376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000119775,  0.000101507
2017-03-25 02:41:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000006834,  0.000101507,  0.000089145, 807.869376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000089145,  0.000101507
2017-03-25 02:41:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000004945,  0.000101507,  0.000123453, 801.035376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000123453,  0.000101507
2017-03-25 02:41:36.059040, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000004945,  0.000097491,  0.000123453, 796.090376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000123453,  0.000097491
2017-03-25 02:41:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000000937,  0.000097491,  0.000097151, 796.090376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000097151,  0.000097491
2017-03-25 02:41:37.029468, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000000937,  0.000098675,  0.000097151, 795.153376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000097151,  0.000098675
2017-03-25 02:41:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000007843,  0.000098675,  0.000109518, 795.153376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000109518,  0.000098675
2017-03-25 02:41:38.542774, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000007843,  0.000148153,  0.000109518, 787.310376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000109518,  0.000148153
2017-03-25 02:41:38.781984, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000007843,  0.000124760,  0.000109518, 787.310376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000109518,  0.000124760
2017-03-25 02:41:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000021320,  0.000124760,  0.000070307, 787.310376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000070307,  0.000124760
2017-03-25 02:41:38.931128, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000021320,  0.000121009,  0.000070307, 765.990376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000070307,  0.000121009
2017-03-25 02:41:39.473289, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000021320,  0.000122056,  0.000070307, 765.990376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000070307,  0.000122056
2017-03-25 02:41:39.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000016025,  0.000122056,  0.000120013, 765.990376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000120013,  0.000122056
2017-03-25 02:41:39.980569, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000016025,  0.000082265,  0.000120013, 749.965376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000120013,  0.000082265
2017-03-25 02:41:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000005847,  0.000082265,  0.000113542, 749.965376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000113542,  0.000082265
2017-03-25 02:41:41.158293, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000005847,  0.000128242,  0.000113542, 755.812376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000113542,  0.000128242
2017-03-25 02:41:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000007288,  0.000128242,  0.000122705, 755.812376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000122705,  0.000128242
2017-03-25 02:41:42.900349, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000007288,  0.000085246,  0.000122705, 763.100376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000122705,  0.000085246
2017-03-25 02:41:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000006623,  0.000085246,  0.000112239, 763.100376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112239,  0.000085246
2017-03-25 02:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002313,  0.000085246,  0.000114109, 769.723376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000114109,  0.000085246
2017-03-25 02:41:44.193576, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000002313,  0.000101886,  0.000114109, 772.036376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000114109,  0.000101886
2017-03-25 02:41:44.609435, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000002313,  0.000098543,  0.000114109, 772.036376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000114109,  0.000098543
2017-03-25 02:41:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000003181,  0.000098543,  0.000113843, 772.036376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000113843,  0.000098543
2017-03-25 02:41:45.557608, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003181,  0.000104292,  0.000113843, 775.217376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000113843,  0.000104292
2017-03-25 02:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000003969,  0.000104292,  0.000099628, 775.217376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000099628,  0.000104292
2017-03-25 02:41:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000010559,  0.000104292,  0.000100615, 771.248376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000100615,  0.000104292
2017-03-25 02:41:47.150089, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010559,  0.000106749,  0.000100615, 760.689376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000100615,  0.000106749
2017-03-25 02:41:47.773152, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000010559,  0.000100633,  0.000100615, 760.689376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000100615,  0.000100633
2017-03-25 02:41:47.811644, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000010559,  0.000148856,  0.000100615, 760.689376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000100615,  0.000148856
2017-03-25 02:41:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000004739,  0.000148856,  0.000130060, 760.689376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000130060,  0.000148856
2017-03-25 02:41:48.414864, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000004739,  0.000116789,  0.000130060, 765.428376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000130060,  0.000116789
2017-03-25 02:41:48.503427, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000004739,  0.000105418,  0.000130060, 765.428376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000130060,  0.000105418
2017-03-25 02:41:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000011003,  0.000105418,  0.000069331, 765.428376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000069331,  0.000105418
2017-03-25 02:41:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000019779,  0.000105418,  0.000112874, 754.425376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112874,  0.000105418
2017-03-25 02:41:50.320072, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000019779,  0.000101083,  0.000112874, 734.646376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112874,  0.000101083
2017-03-25 02:41:50.518871, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000019779,  0.000098957,  0.000112874, 734.646376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112874,  0.000098957
2017-03-25 02:41:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000001306,  0.000098957,  0.000106231, 734.646376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000106231,  0.000098957
2017-03-25 02:41:51.696935, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000001306,  0.000091315,  0.000106231, 733.340376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000106231,  0.000091315
2017-03-25 02:41:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000009943,  0.000091315,  0.000135193, 733.340376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000135193,  0.000091315
2017-03-25 02:41:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000015650,  0.000091315,  0.000117513, 743.283376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000117513,  0.000091315
2017-03-25 02:41:53.024410, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000015650,  0.000096980,  0.000117513, 758.933376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000117513,  0.000096980
2017-03-25 02:41:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000005411,  0.000096980,  0.000114594, 758.933376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000114594,  0.000096980
2017-03-25 02:41:54.129730, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000005411,  0.000095370,  0.000114594, 764.344376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000114594,  0.000095370
2017-03-25 02:41:54.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000008382,  0.000095370,  0.000089736, 764.344376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000089736,  0.000095370
2017-03-25 02:41:55.266572, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000008382,  0.000096900,  0.000089736, 755.962376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000089736,  0.000096900
2017-03-25 02:41:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000009077,  0.000096900,  0.000112956, 755.962376953, S, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112956,  0.000096900
2017-03-25 02:41:56.370293, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000009077,  0.000100100,  0.000112956, 746.885376953, D, 0.000111194, 967, 0.000000857, 44626, 893, 91,  0.000112956,  0.000100100
2017-03-25 02:41:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000005038,  0.000100100,  0.000117626, 746.885376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117626,  0.000100100
2017-03-25 02:41:57.313457, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000005038,  0.000118358,  0.000117626, 751.923376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117626,  0.000118358
2017-03-25 02:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000001043,  0.000118358,  0.000104835, 751.923376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000104835,  0.000118358
2017-03-25 02:41:58.284528, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000001043,  0.000099499,  0.000104835, 752.966376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000104835,  0.000099499
2017-03-25 02:41:58.358338, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000001043,  0.000134092,  0.000104835, 752.966376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000104835,  0.000134092
2017-03-25 02:41:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000007053,  0.000134092,  0.000101474, 752.966376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000101474,  0.000134092
2017-03-25 02:41:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000017324,  0.000134092,  0.000153598, 745.913376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000153598,  0.000134092
2017-03-25 02:42:00.355843, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000017324,  0.000122518,  0.000153598, 763.237376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000153598,  0.000122518
2017-03-25 02:42:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000026495,  0.000122518,  0.000120106, 763.237376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000120106,  0.000122518
2017-03-25 02:42:01.363647, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000026495,  0.000101708,  0.000120106, 789.732376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000120106,  0.000101708
2017-03-25 02:42:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000007846,  0.000101708,  0.000116809, 789.732376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000116809,  0.000101708
2017-03-25 02:42:02.366090, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000007846,  0.000098691,  0.000116809, 797.578376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000116809,  0.000098691
2017-03-25 02:42:02.483757, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000007846,  0.000107211,  0.000116809, 797.578376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000116809,  0.000107211
2017-03-25 02:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000000917,  0.000107211,  0.000102762, 797.578376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000102762,  0.000107211
2017-03-25 02:42:03.475862, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000000917,  0.000094825,  0.000102762, 796.661376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000102762,  0.000094825
2017-03-25 02:42:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002139,  0.000094825,  0.000114246, 796.661376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000114246,  0.000094825
2017-03-25 02:42:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000000554,  0.000094825,  0.000105850, 794.522376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000105850,  0.000094825
2017-03-25 02:42:05.448496, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000000554,  0.000114272,  0.000105850, 793.968376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000105850,  0.000114272
2017-03-25 02:42:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000002050,  0.000114272,  0.000111159, 793.968376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000111159,  0.000114272
2017-03-25 02:42:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000000969,  0.000114272,  0.000111792, 791.918376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000111792,  0.000114272
2017-03-25 02:42:07.079402, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000000969,  0.000118861,  0.000111792, 792.887376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000111792,  0.000118861
2017-03-25 02:42:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000000205,  0.000118861,  0.000108844, 792.887376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000108844,  0.000118861
2017-03-25 02:42:08.310604, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000205,  0.000106590,  0.000108844, 792.682376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000108844,  0.000106590
2017-03-25 02:42:08.432213, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000000205,  0.000139884,  0.000108844, 792.682376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000108844,  0.000139884
2017-03-25 02:42:08.605171, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000000205,  0.000095711,  0.000108844, 792.682376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000108844,  0.000095711
2017-03-25 02:42:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002775,  0.000095711,  0.000106828, 792.682376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000106828,  0.000095711
2017-03-25 02:42:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000008976,  0.000095711,  0.000132490, 789.907376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000132490,  0.000095711
2017-03-25 02:42:10.343852, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000008976,  0.000177666,  0.000132490, 798.883376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000132490,  0.000177666
2017-03-25 02:42:10.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000000918,  0.000177666,  0.000090994, 798.883376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000090994,  0.000177666
2017-03-25 02:42:11.642903, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000000918,  0.000097371,  0.000090994, 799.801376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000090994,  0.000097371
2017-03-25 02:42:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000756,  0.000097371,  0.000129637, 799.801376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000129637,  0.000097371
2017-03-25 02:42:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000004433,  0.000097371,  0.000101585, 799.045376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000101585,  0.000097371
2017-03-25 02:42:13.557934, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000004433,  0.000108385,  0.000101585, 803.478376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000101585,  0.000108385
2017-03-25 02:42:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000003407,  0.000108385,  0.000113776, 803.478376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000113776,  0.000108385
2017-03-25 02:42:14.589446, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000003407,  0.000102881,  0.000113776, 800.071376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000113776,  0.000102881
2017-03-25 02:42:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001645,  0.000102881,  0.000111441, 800.071376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000111441,  0.000102881
2017-03-25 02:42:15.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003675,  0.000102881,  0.000117767, 801.716376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117767,  0.000102881
2017-03-25 02:42:16.304274, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000003675,  0.000126682,  0.000117767, 805.391376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117767,  0.000126682
2017-03-25 02:42:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000005899,  0.000126682,  0.000115957, 805.391376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000115957,  0.000126682
2017-03-25 02:42:17.167305, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005899,  0.000106004,  0.000115957, 811.290376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000115957,  0.000106004
2017-03-25 02:42:17.790993, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000005899,  0.000093020,  0.000115957, 811.290376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000115957,  0.000093020
2017-03-25 02:42:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000005540,  0.000093020,  0.000117154, 811.290376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117154,  0.000093020
2017-03-25 02:42:18.128929, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000005540,  0.000136792,  0.000117154, 816.830376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117154,  0.000136792
2017-03-25 02:42:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000003703,  0.000136792,  0.000112393, 816.830376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000112393,  0.000136792
2017-03-25 02:42:19.030235, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003703,  0.000068820,  0.000112393, 820.533376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000112393,  0.000068820
2017-03-25 02:42:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003932,  0.000068820,  0.000117649, 820.533376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117649,  0.000068820
2017-03-25 02:42:20.257133, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000003932,  0.000113020,  0.000117649, 824.465376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117649,  0.000113020
2017-03-25 02:42:20.683505, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000003932,  0.000096107,  0.000117649, 824.465376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000117649,  0.000096107
2017-03-25 02:42:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000016684,  0.000096107,  0.000137737, 824.465376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000137737,  0.000096107
2017-03-25 02:42:21.401378, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000016684,  0.000109952,  0.000137737, 841.149376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000137737,  0.000109952
2017-03-25 02:42:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000037026,  0.000109952,  0.000158277, 841.149376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000158277,  0.000109952
2017-03-25 02:42:22.826919, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000037026,  0.000117369,  0.000158277, 878.175376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000158277,  0.000117369
2017-03-25 02:42:22.910034, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000014194,  0.000117369,  0.000092450, 878.175376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000092450,  0.000117369
2017-03-25 02:42:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000001442,  0.000117369,  0.000127316, 892.369376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000127316,  0.000117369
2017-03-25 02:42:24.431272, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000001442,  0.000107233,  0.000127316, 890.927376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000127316,  0.000107233
2017-03-25 02:42:24.476463, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000001442,  0.000119626,  0.000127316, 890.927376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000127316,  0.000119626
2017-03-25 02:42:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003632,  0.000119626,  0.000088461, 890.927376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000088461,  0.000119626
2017-03-25 02:42:25.007296, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003632,  0.000167012,  0.000088461, 887.295376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000088461,  0.000167012
2017-03-25 02:42:25.748242, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003632,  0.000124733,  0.000088461, 887.295376953, D, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000088461,  0.000124733
2017-03-25 02:42:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000001095,  0.000124733,  0.000137458, 887.295376953, S, 0.000110951, 378, -0.000004520, 9860, 780, 33,  0.000137458,  0.000124733
2017-03-25 02:42:26.897061, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000001095,  0.000151369,  0.000137458, 888.390376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000137458,  0.000151369
2017-03-25 02:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000005136,  0.000151369,  0.000076509, 888.390376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000076509,  0.000151369
2017-03-25 02:42:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000015967,  0.000151369,  0.000116007, 883.254376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000116007,  0.000151369
2017-03-25 02:42:28.370833, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000015967,  0.000149857,  0.000116007, 867.287376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000116007,  0.000149857
2017-03-25 02:42:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000010761,  0.000149857,  0.000087333, 867.287376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000087333,  0.000149857
2017-03-25 02:42:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000021566,  0.000149857,  0.000094809, 856.526376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000094809,  0.000149857
2017-03-25 02:42:30.082752, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000021566,  0.000127732,  0.000094809, 834.960376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000094809,  0.000127732
2017-03-25 02:42:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000009872,  0.000127732,  0.000110869, 834.960376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000110869,  0.000127732
2017-03-25 02:42:31.305103, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009872,  0.000100861,  0.000110869, 825.088376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000110869,  0.000100861
2017-03-25 02:42:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000003987,  0.000100861,  0.000122610, 825.088376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000122610,  0.000100861
2017-03-25 02:42:32.776251, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000003987,  0.000110554,  0.000122610, 829.075376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000122610,  0.000110554
2017-03-25 02:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006424,  0.000110554,  0.000089958, 829.075376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000089958,  0.000110554
2017-03-25 02:42:33.495906, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006424,  0.000112281,  0.000089958, 822.651376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000089958,  0.000112281
2017-03-25 02:42:33.720619, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000006424,  0.000114481,  0.000089958, 822.651376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000089958,  0.000114481
2017-03-25 02:42:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000014085,  0.000114481,  0.000107034, 822.651376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000107034,  0.000114481
2017-03-25 02:42:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000740,  0.000114481,  0.000116418, 808.566376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000116418,  0.000114481
2017-03-25 02:42:35.309272, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000000740,  0.000100501,  0.000116418, 807.826376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000116418,  0.000100501
2017-03-25 02:42:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000007444,  0.000100501,  0.000123292, 807.826376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000123292,  0.000100501
2017-03-25 02:42:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000008479,  0.000100501,  0.000118378, 815.270376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000118378,  0.000100501
2017-03-25 02:42:37.021062, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000008479,  0.000135580,  0.000118378, 823.749376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000118378,  0.000135580
2017-03-25 02:42:37.218101, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000008479,  0.000101036,  0.000118378, 823.749376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000118378,  0.000101036
2017-03-25 02:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000009147,  0.000101036,  0.000124803, 823.749376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000124803,  0.000101036
2017-03-25 02:42:38.437617, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000009147,  0.000117366,  0.000124803, 832.896376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000124803,  0.000117366
2017-03-25 02:42:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000006920,  0.000117366,  0.000086463, 832.896376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000086463,  0.000117366
2017-03-25 02:42:39.380428, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000006920,  0.000141591,  0.000086463, 825.976376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000086463,  0.000141591
2017-03-25 02:42:39.698973, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000006920,  0.000118394,  0.000086463, 825.976376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000086463,  0.000118394
2017-03-25 02:42:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000022657,  0.000118394,  0.000093382, 825.976376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000093382,  0.000118394
2017-03-25 02:42:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000008973,  0.000118394,  0.000113841, 803.319376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000113841,  0.000118394
2017-03-25 02:42:41.091419, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000008973,  0.000118131,  0.000113841, 794.346376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000113841,  0.000118131
2017-03-25 02:42:41.772495, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000008973,  0.000123466,  0.000113841, 794.346376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000113841,  0.000123466
2017-03-25 02:42:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000004837,  0.000123466,  0.000121026, 794.346376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000121026,  0.000123466
2017-03-25 02:42:42.907687, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000129931,  0.000123466,  0.000364051, 799.183376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000364051,  0.000123466
2017-03-25 02:42:43.390127, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000129931,  0.000126473,  0.000364051, 929.114376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000364051,  0.000126473
2017-03-25 02:42:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000119474,  0.000126473,  0.000101194, 929.114376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000101194,  0.000126473
2017-03-25 02:42:44.697445, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000119474,  0.000207711,  0.000101194, 1048.588376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000101194,  0.000207711
2017-03-25 02:42:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000015882,  0.000207711,  0.000095769, 1048.588376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000095769,  0.000207711
2017-03-25 02:42:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000019504,  0.000207711,  0.000095296, 1032.706376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000095296,  0.000207711
2017-03-25 02:42:46.409883, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019504,  0.000178207,  0.000095296, 1013.202376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000095296,  0.000178207
2017-03-25 02:42:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000027323,  0.000178207,  0.000080609, 1013.202376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000080609,  0.000178207
2017-03-25 02:42:47.742214, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000027323,  0.000138813,  0.000080609, 985.879376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000080609,  0.000138813
2017-03-25 02:42:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000035727,  0.000138813,  0.000079088, 985.879376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000079088,  0.000138813
2017-03-25 02:42:47.912358, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000035727,  0.000121665,  0.000079088, 950.152376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000079088,  0.000121665
2017-03-25 02:42:48.248453, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000035727,  0.000091762,  0.000079088, 950.152376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000079088,  0.000091762
2017-03-25 02:42:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000057707,  0.000091762,  0.000036251, 950.152376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000036251,  0.000091762
2017-03-25 02:42:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000037381,  0.000091762,  0.000119222, 892.445376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000119222,  0.000091762
2017-03-25 02:42:49.918623, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000037381,  0.000096731,  0.000119222, 855.064376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000119222,  0.000096731
2017-03-25 02:42:50.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000022730,  0.000096731,  0.000156185, 855.064376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000156185,  0.000096731
2017-03-25 02:42:50.990128, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000022730,  0.000128397,  0.000156185, 877.794376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000156185,  0.000128397
2017-03-25 02:42:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000020266,  0.000128397,  0.000114166, 877.794376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000114166,  0.000128397
2017-03-25 02:42:52.552983, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000020266,  0.000106105,  0.000114166, 898.060376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000114166,  0.000106105
2017-03-25 02:42:52.649393, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000020266,  0.000144388,  0.000114166, 898.060376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000114166,  0.000144388
2017-03-25 02:42:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000020047,  0.000144388,  0.000075966, 898.060376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000075966,  0.000144388
2017-03-25 02:42:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000026599,  0.000144388,  0.000101308, 878.013376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000101308,  0.000144388
2017-03-25 02:42:54.438527, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000026599,  0.000115752,  0.000101308, 851.414376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000101308,  0.000115752
2017-03-25 02:42:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000012129,  0.000115752,  0.000104962, 851.414376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000104962,  0.000115752
2017-03-25 02:42:55.426766, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000012129,  0.000104311,  0.000104962, 839.285376953, D, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000104962,  0.000104311
2017-03-25 02:42:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000002873,  0.000104311,  0.000119742, 839.285376953, S, 0.000110919, 461, 0.000004717, 9436, 810, 40,  0.000119742,  0.000104311
2017-03-25 02:42:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000006506,  0.000104311,  0.000097561, 836.412376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000097561,  0.000104311
2017-03-25 02:42:57.127368, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000006506,  0.000128435,  0.000097561, 829.906376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000097561,  0.000128435
2017-03-25 02:42:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000012629,  0.000128435,  0.000107395, 829.906376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000107395,  0.000128435
2017-03-25 02:42:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000016970,  0.000128435,  0.000088779, 817.277376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000088779,  0.000128435
2017-03-25 02:42:58.961573, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000016970,  0.000121005,  0.000088779, 800.307376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000088779,  0.000121005
2017-03-25 02:42:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000018421,  0.000121005,  0.000104398, 800.307376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000104398,  0.000121005
2017-03-25 02:43:00.480492, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000018421,  0.000132435,  0.000104398, 781.886376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000104398,  0.000132435
2017-03-25 02:43:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000045222,  0.000132435,  0.000215919, 781.886376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000215919,  0.000132435
2017-03-25 02:43:00.921971, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000045222,  0.000111198,  0.000215919, 827.108376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000215919,  0.000111198
2017-03-25 02:43:01.904771, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000045222,  0.000113387,  0.000215919, 827.108376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000215919,  0.000113387
2017-03-25 02:43:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000034393,  0.000113387,  0.000083857, 827.108376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000083857,  0.000113387
2017-03-25 02:43:02.897370, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000034393,  0.000151239,  0.000083857, 861.501376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000083857,  0.000151239
2017-03-25 02:43:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000045216,  0.000151239,  0.000058260, 861.501376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000058260,  0.000151239
2017-03-25 02:43:03.050664, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000045216,  0.000111731,  0.000058260, 816.285376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000058260,  0.000111731
2017-03-25 02:43:03.255833, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000045216,  0.000130277,  0.000058260, 816.285376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000058260,  0.000130277
2017-03-25 02:43:03.719436, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000045216,  0.000108003,  0.000058260, 816.285376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000058260,  0.000108003
2017-03-25 02:43:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000035202,  0.000108003,  0.000103199, 816.285376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000103199,  0.000108003
2017-03-25 02:43:04.592308, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000035202,  0.000124859,  0.000103199, 781.083376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000103199,  0.000124859
2017-03-25 02:43:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000013596,  0.000124859,  0.000100132, 781.083376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100132,  0.000124859
2017-03-25 02:43:05.021948, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000013596,  0.000113302,  0.000100132, 767.487376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100132,  0.000113302
2017-03-25 02:43:05.074197, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000013596,  0.000150887,  0.000100132, 767.487376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100132,  0.000150887
2017-03-25 02:43:05.658645, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000013596,  0.000119410,  0.000100132, 767.487376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100132,  0.000119410
2017-03-25 02:43:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000007499,  0.000119410,  0.000115114, 767.487376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115114,  0.000119410
2017-03-25 02:43:06.285222, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007499,  0.000093492,  0.000115114, 759.988376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115114,  0.000093492
2017-03-25 02:43:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000006532,  0.000093492,  0.000128051, 759.988376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000128051,  0.000093492
2017-03-25 02:43:07.556805, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000006532,  0.000101990,  0.000128051, 766.520376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000128051,  0.000101990
2017-03-25 02:43:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000000607,  0.000101990,  0.000103054, 766.520376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000103054,  0.000101990
2017-03-25 02:43:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000000807,  0.000101990,  0.000125141, 767.127376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000125141,  0.000101990
2017-03-25 02:43:09.083976, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000000807,  0.000128123,  0.000125141, 766.320376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000125141,  0.000128123
2017-03-25 02:43:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000013258,  0.000128123,  0.000131277, 766.320376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000131277,  0.000128123
2017-03-25 02:43:10.029224, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000013258,  0.000130947,  0.000131277, 779.578376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000131277,  0.000130947
2017-03-25 02:43:10.693003, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000013258,  0.000129954,  0.000131277, 779.578376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000131277,  0.000129954
2017-03-25 02:43:10.901038, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000013258,  0.000103237,  0.000131277, 779.578376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000131277,  0.000103237
2017-03-25 02:43:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000008774,  0.000103237,  0.000116860, 779.578376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000116860,  0.000103237
2017-03-25 02:43:11.463757, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000008774,  0.000107667,  0.000116860, 788.352376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000116860,  0.000107667
2017-03-25 02:43:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000002202,  0.000107667,  0.000118715, 788.352376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000118715,  0.000107667
2017-03-25 02:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000006019,  0.000107667,  0.000100404, 790.554376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100404,  0.000107667
2017-03-25 02:43:13.434822, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000006019,  0.000118394,  0.000100404, 784.535376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000100404,  0.000118394
2017-03-25 02:43:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000012141,  0.000118394,  0.000106395, 784.535376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000106395,  0.000118394
2017-03-25 02:43:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000011509,  0.000118394,  0.000101594, 772.394376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000101594,  0.000118394
2017-03-25 02:43:15.355329, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000011509,  0.000184403,  0.000101594, 760.885376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000101594,  0.000184403
2017-03-25 02:43:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000014260,  0.000184403,  0.000101060, 760.885376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000101060,  0.000184403
2017-03-25 02:43:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007640,  0.000184403,  0.000115000, 746.625376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115000,  0.000184403
2017-03-25 02:43:17.250246, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000007640,  0.000121061,  0.000115000, 738.985376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115000,  0.000121061
2017-03-25 02:43:17.391238, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000007640,  0.000113432,  0.000115000, 738.985376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115000,  0.000113432
2017-03-25 02:43:17.647631, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000007640,  0.000103972,  0.000115000, 738.985376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000115000,  0.000103972
2017-03-25 02:43:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000000099,  0.000103972,  0.000116316, 738.985376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000116316,  0.000103972
2017-03-25 02:43:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000016677,  0.000103972,  0.000082017, 738.886376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000082017,  0.000103972
2017-03-25 02:43:19.212595, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000016677,  0.000110945,  0.000082017, 722.209376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000082017,  0.000110945
2017-03-25 02:43:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000009555,  0.000110945,  0.000168579, 722.209376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000168579,  0.000110945
2017-03-25 02:43:20.424898, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000009555,  0.000113099,  0.000168579, 731.764376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000168579,  0.000113099
2017-03-25 02:43:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000024771,  0.000113099,  0.000112294, 731.764376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000112294,  0.000113099
2017-03-25 02:43:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000004068,  0.000113099,  0.000110947, 756.535376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000110947,  0.000113099
2017-03-25 02:43:22.244067, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000004068,  0.000093528,  0.000110947, 752.467376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000110947,  0.000093528
2017-03-25 02:43:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000001259,  0.000093528,  0.000118005, 752.467376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000118005,  0.000093528
2017-03-25 02:43:23.905339, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000001259,  0.000101537,  0.000118005, 751.208376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000118005,  0.000101537
2017-03-25 02:43:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008887,  0.000101537,  0.000095629, 751.208376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000095629,  0.000101537
2017-03-25 02:43:24.906641, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008887,  0.000092509,  0.000095629, 742.321376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000095629,  0.000092509
2017-03-25 02:43:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000043089,  0.000092509,  0.000049232, 742.321376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000049232,  0.000092509
2017-03-25 02:43:25.714096, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000043089,  0.000103245,  0.000049232, 699.232376953, D, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000049232,  0.000103245
2017-03-25 02:43:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000037235,  0.000103245,  0.000106650, 699.232376953, S, 0.000113688, 1327, -0.000001733, 38387, 871, 71,  0.000106650,  0.000103245
2017-03-25 02:43:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000017632,  0.000103245,  0.000087966, 661.997376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000087966,  0.000103245
2017-03-25 02:43:27.075777, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000017632,  0.000099600,  0.000087966, 644.365376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000087966,  0.000099600
2017-03-25 02:43:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000005073,  0.000099600,  0.000131300, 644.365376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000131300,  0.000099600
2017-03-25 02:43:27.911155, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005073,  0.000094429,  0.000131300, 639.292376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000131300,  0.000094429
2017-03-25 02:43:28.237560, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000005073,  0.000213100,  0.000131300, 639.292376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000131300,  0.000213100
2017-03-25 02:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002405,  0.000213100,  0.000102721, 639.292376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000102721,  0.000213100
2017-03-25 02:43:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000003580,  0.000213100,  0.000119598, 641.697376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000119598,  0.000213100
2017-03-25 02:43:30.040423, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000003580,  0.000103551,  0.000119598, 638.117376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000119598,  0.000103551
2017-03-25 02:43:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000004229,  0.000103551,  0.000101847, 638.117376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000101847,  0.000103551
2017-03-25 02:43:31.858525, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000004229,  0.000085489,  0.000101847, 633.888376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000101847,  0.000085489
2017-03-25 02:43:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000000876,  0.000085489,  0.000130035, 633.888376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000130035,  0.000085489
2017-03-25 02:43:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000004393,  0.000085489,  0.000108684, 634.764376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108684,  0.000085489
2017-03-25 02:43:33.177195, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000004393,  0.000101668,  0.000108684, 639.157376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108684,  0.000101668
2017-03-25 02:43:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000011300,  0.000101668,  0.000143606, 639.157376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000143606,  0.000101668
2017-03-25 02:43:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000007219,  0.000101668,  0.000100280, 650.457376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000100280,  0.000101668
2017-03-25 02:43:35.133564, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000007219,  0.000097204,  0.000100280, 657.676376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000100280,  0.000097204
2017-03-25 02:43:35.156575, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000007219,  0.000084520,  0.000100280, 657.676376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000100280,  0.000084520
2017-03-25 02:43:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000000014,  0.000084520,  0.000128645, 657.676376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000128645,  0.000084520
2017-03-25 02:43:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000007033,  0.000084520,  0.000085746, 657.662376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000085746,  0.000084520
2017-03-25 02:43:36.938762, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000007033,  0.000132084,  0.000085746, 650.629376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000085746,  0.000132084
2017-03-25 02:43:37.767800, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000007033,  0.000086807,  0.000085746, 650.629376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000085746,  0.000086807
2017-03-25 02:43:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000008559,  0.000086807,  0.000125124, 650.629376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000125124,  0.000086807
2017-03-25 02:43:38.220504, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000008559,  0.000103456,  0.000125124, 642.070376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000125124,  0.000103456
2017-03-25 02:43:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000001460,  0.000103456,  0.000099264, 642.070376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000099264,  0.000103456
2017-03-25 02:43:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000003239,  0.000103456,  0.000134311, 640.610376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000134311,  0.000103456
2017-03-25 02:43:40.054716, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000003239,  0.000104884,  0.000134311, 643.849376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000134311,  0.000104884
2017-03-25 02:43:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000005203,  0.000104884,  0.000082434, 643.849376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000082434,  0.000104884
2017-03-25 02:43:41.468119, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000005203,  0.000091833,  0.000082434, 638.646376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000082434,  0.000091833
2017-03-25 02:43:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007795,  0.000091833,  0.000129021, 638.646376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000129021,  0.000091833
2017-03-25 02:43:42.547401, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000007795,  0.000134146,  0.000129021, 630.851376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000129021,  0.000134146
2017-03-25 02:43:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000005289,  0.000134146,  0.000108377, 630.851376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108377,  0.000134146
2017-03-25 02:43:43.653012, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000005289,  0.000098415,  0.000108377, 636.140376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108377,  0.000098415
2017-03-25 02:43:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000012318,  0.000098415,  0.000143078, 636.140376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000143078,  0.000098415
2017-03-25 02:43:44.593382, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000012318,  0.000082588,  0.000143078, 648.458376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000143078,  0.000082588
2017-03-25 02:43:44.617675, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000012318,  0.000102412,  0.000143078, 648.458376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000143078,  0.000102412
2017-03-25 02:43:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000020591,  0.000102412,  0.000124974, 648.458376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000124974,  0.000102412
2017-03-25 02:43:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000014294,  0.000102412,  0.000130471, 669.049376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000130471,  0.000102412
2017-03-25 02:43:46.387154, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000014294,  0.000177185,  0.000130471, 683.343376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000130471,  0.000177185
2017-03-25 02:43:46.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000003194,  0.000177185,  0.000103161, 683.343376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000103161,  0.000177185
2017-03-25 02:43:47.535490, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000003194,  0.000107802,  0.000103161, 686.537376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000103161,  0.000107802
2017-03-25 02:43:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000002519,  0.000107802,  0.000119679, 686.537376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000119679,  0.000107802
2017-03-25 02:43:48.122392, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002519,  0.000135093,  0.000119679, 684.018376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000119679,  0.000135093
2017-03-25 02:43:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000006408,  0.000135093,  0.000121300, 684.018376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000121300,  0.000135093
2017-03-25 02:43:49.862587, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000006408,  0.000096314,  0.000121300, 690.426376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000121300,  0.000096314
2017-03-25 02:43:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000006058,  0.000096314,  0.000119078, 690.426376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000119078,  0.000096314
2017-03-25 02:43:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000317,  0.000096314,  0.000109879, 696.484376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000109879,  0.000096314
2017-03-25 02:43:50.931261, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000000317,  0.000083931,  0.000109879, 696.801376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000109879,  0.000083931
2017-03-25 02:43:51.412984, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000000317,  0.000101645,  0.000109879, 696.801376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000109879,  0.000101645
2017-03-25 02:43:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000003430,  0.000101645,  0.000111209, 696.801376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000111209,  0.000101645
2017-03-25 02:43:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000003849,  0.000101645,  0.000108666, 693.371376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108666,  0.000101645
2017-03-25 02:43:53.294098, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003849,  0.000090842,  0.000108666, 689.522376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108666,  0.000090842
2017-03-25 02:43:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000002638,  0.000090842,  0.000113459, 689.522376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000113459,  0.000090842
2017-03-25 02:43:54.619187, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002638,  0.000087504,  0.000113459, 686.884376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000113459,  0.000087504
2017-03-25 02:43:54.665731, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000002638,  0.000109602,  0.000113459, 686.884376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000113459,  0.000109602
2017-03-25 02:43:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008328,  0.000109602,  0.000130101, 686.884376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000130101,  0.000109602
2017-03-25 02:43:55.759031, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000008328,  0.000087906,  0.000130101, 695.212376953, D, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000130101,  0.000087906
2017-03-25 02:43:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000006246,  0.000087906,  0.000108920, 695.212376953, S, 0.000115460, 421, -0.000005814, 20146, 769, 40,  0.000108920,  0.000087906
2017-03-25 02:43:56.903262, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000006246,  0.000106064,  0.000108920, 701.458376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000108920,  0.000106064
2017-03-25 02:43:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000016520,  0.000106064,  0.000084442, 701.458376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000084442,  0.000106064
2017-03-25 02:43:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000008757,  0.000106064,  0.000124369, 684.938376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000124369,  0.000106064
2017-03-25 02:43:58.610857, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000008757,  0.000090848,  0.000124369, 676.181376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000124369,  0.000090848
2017-03-25 02:43:58.705361, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000008757,  0.000086194,  0.000124369, 676.181376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000124369,  0.000086194
2017-03-25 02:43:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000011420,  0.000086194,  0.000124606, 676.181376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000124606,  0.000086194
2017-03-25 02:43:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000010156,  0.000086194,  0.000121650, 687.601376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000121650,  0.000086194
2017-03-25 02:44:00.656833, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000010156,  0.000095419,  0.000121650, 697.757376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000121650,  0.000095419
2017-03-25 02:44:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000001224,  0.000095419,  0.000106645, 697.757376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106645,  0.000095419
2017-03-25 02:44:01.725962, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000001224,  0.000093639,  0.000106645, 698.981376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106645,  0.000093639
2017-03-25 02:44:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000003691,  0.000093639,  0.000126355, 698.981376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000126355,  0.000093639
2017-03-25 02:44:02.655836, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000003691,  0.000098767,  0.000126355, 702.672376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000126355,  0.000098767
2017-03-25 02:44:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000002057,  0.000098767,  0.000103145, 702.672376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000103145,  0.000098767
2017-03-25 02:44:02.933427, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000002057,  0.000105282,  0.000103145, 704.729376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000103145,  0.000105282
2017-03-25 02:44:03.805409, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000002057,  0.000093712,  0.000103145, 704.729376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000103145,  0.000093712
2017-03-25 02:44:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000001826,  0.000093712,  0.000118248, 704.729376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000118248,  0.000093712
2017-03-25 02:44:04.553358, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000001826,  0.000107195,  0.000118248, 702.903376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000118248,  0.000107195
2017-03-25 02:44:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000009445,  0.000107195,  0.000125338, 702.903376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000125338,  0.000107195
2017-03-25 02:44:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000020985,  0.000107195,  0.000141221, 712.348376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000141221,  0.000107195
2017-03-25 02:44:06.149492, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000020985,  0.000107764,  0.000141221, 733.333376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000141221,  0.000107764
2017-03-25 02:44:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000011631,  0.000107764,  0.000106729, 733.333376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106729,  0.000107764
2017-03-25 02:44:06.977631, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000011631,  0.000103154,  0.000106729, 744.964376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106729,  0.000103154
2017-03-25 02:44:07.748573, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000011631,  0.000092614,  0.000106729, 744.964376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106729,  0.000092614
2017-03-25 02:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000001182,  0.000092614,  0.000115571, 744.964376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000115571,  0.000092614
2017-03-25 02:44:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000006374,  0.000092614,  0.000121720, 743.782376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000121720,  0.000092614
2017-03-25 02:44:09.126629, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000006374,  0.000105024,  0.000121720, 750.156376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000121720,  0.000105024
2017-03-25 02:44:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000008780,  0.000105024,  0.000120293, 750.156376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000120293,  0.000105024
2017-03-25 02:44:10.783734, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000008780,  0.000099605,  0.000120293, 758.936376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000120293,  0.000099605
2017-03-25 02:44:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000010588,  0.000099605,  0.000082885, 758.936376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000082885,  0.000099605
2017-03-25 02:44:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000014224,  0.000099605,  0.000113013, 748.348376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000113013,  0.000099605
2017-03-25 02:44:12.007303, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000014224,  0.000100944,  0.000113013, 734.124376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000113013,  0.000100944
2017-03-25 02:44:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000003631,  0.000100944,  0.000104013, 734.124376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000104013,  0.000100944
2017-03-25 02:44:13.219523, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003631,  0.000105600,  0.000104013, 730.493376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000104013,  0.000105600
2017-03-25 02:44:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000002242,  0.000105600,  0.000115637, 730.493376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000115637,  0.000105600
2017-03-25 02:44:14.289851, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000002242,  0.000113205,  0.000115637, 728.251376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000115637,  0.000113205
2017-03-25 02:44:14.592485, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000002242,  0.000126443,  0.000115637, 728.251376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000115637,  0.000126443
2017-03-25 02:44:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000002780,  0.000126443,  0.000114013, 728.251376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114013,  0.000126443
2017-03-25 02:44:14.910054, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000002780,  0.000061794,  0.000114013, 731.031376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114013,  0.000061794
2017-03-25 02:44:14.920819, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000002780,  0.000097063,  0.000114013, 731.031376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114013,  0.000097063
2017-03-25 02:44:15.247584, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000002780,  0.000103974,  0.000114013, 731.031376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114013,  0.000103974
2017-03-25 02:44:15.334546, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000002780,  0.000086308,  0.000114013, 731.031376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114013,  0.000086308
2017-03-25 02:44:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000010306,  0.000086308,  0.000130205, 731.031376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000130205,  0.000086308
2017-03-25 02:44:16.493488, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000010306,  0.000090949,  0.000130205, 741.337376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000130205,  0.000090949
2017-03-25 02:44:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000030603,  0.000090949,  0.000153975, 741.337376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000153975,  0.000090949
2017-03-25 02:44:17.407053, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000030603,  0.000103310,  0.000153975, 771.940376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000153975,  0.000103310
2017-03-25 02:44:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000053024,  0.000103310,  0.000175078, 771.940376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000175078,  0.000103310
2017-03-25 02:44:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000029233,  0.000103310,  0.000106520, 824.964376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106520,  0.000103310
2017-03-25 02:44:19.234004, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000029233,  0.000089037,  0.000106520, 854.197376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106520,  0.000089037
2017-03-25 02:44:19.461635, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000029233,  0.000115863,  0.000106520, 854.197376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106520,  0.000115863
2017-03-25 02:44:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000000931,  0.000115863,  0.000114666, 854.197376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114666,  0.000115863
2017-03-25 02:44:20.856638, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000000931,  0.000088902,  0.000114666, 853.266376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000114666,  0.000088902
2017-03-25 02:44:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000009354,  0.000088902,  0.000126927, 853.266376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000126927,  0.000088902
2017-03-25 02:44:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000024858,  0.000088902,  0.000145595, 862.620376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000145595,  0.000088902
2017-03-25 02:44:22.564761, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000024858,  0.000110329,  0.000145595, 887.478376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000145595,  0.000110329
2017-03-25 02:44:22.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000001593,  0.000110329,  0.000074079, 887.478376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000074079,  0.000110329
2017-03-25 02:44:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000021131,  0.000110329,  0.000106572, 885.885376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106572,  0.000110329
2017-03-25 02:44:24.117274, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000021131,  0.000113317,  0.000106572, 864.754376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106572,  0.000113317
2017-03-25 02:44:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000003261,  0.000113317,  0.000109935, 864.754376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000109935,  0.000113317
2017-03-25 02:44:25.558713, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003261,  0.000113933,  0.000109935, 861.493376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000109935,  0.000113933
2017-03-25 02:44:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003104,  0.000113933,  0.000106994, 861.493376953, S, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106994,  0.000113933
2017-03-25 02:44:26.359992, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000003104,  0.000098320,  0.000106994, 858.389376953, D, 0.000113946, 548, 0.000001315, 7853, 661, 25,  0.000106994,  0.000098320
2017-03-25 02:44:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000005373,  0.000098320,  0.000105321, 858.389376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000105321,  0.000098320
2017-03-25 02:44:27.056537, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000005373,  0.000103440,  0.000105321, 853.016376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000105321,  0.000103440
2017-03-25 02:44:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000000292,  0.000103440,  0.000118133, 853.016376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000118133,  0.000103440
2017-03-25 02:44:28.205604, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000000292,  0.000125477,  0.000118133, 853.308376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000118133,  0.000125477
2017-03-25 02:44:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000004075,  0.000125477,  0.000096489, 853.308376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000096489,  0.000125477
2017-03-25 02:44:29.101160, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000004075,  0.000097848,  0.000096489, 849.233376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000096489,  0.000097848
2017-03-25 02:44:29.749092, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004075,  0.000092409,  0.000096489, 849.233376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000096489,  0.000092409
2017-03-25 02:44:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000007398,  0.000092409,  0.000111240, 849.233376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000111240,  0.000092409
2017-03-25 02:44:29.967044, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000007398,  0.000100943,  0.000111240, 841.835376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000111240,  0.000100943
2017-03-25 02:44:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002986,  0.000100943,  0.000104870, 841.835376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000104870,  0.000100943
2017-03-25 02:44:31.792544, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000002986,  0.000196054,  0.000104870, 838.849376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000104870,  0.000196054
2017-03-25 02:44:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004391,  0.000196054,  0.000108530, 838.849376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000108530,  0.000196054
2017-03-25 02:44:32.717829, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000004391,  0.000118153,  0.000108530, 834.458376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000108530,  0.000118153
2017-03-25 02:44:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001027,  0.000118153,  0.000116300, 834.458376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000116300,  0.000118153
2017-03-25 02:44:33.807663, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000001027,  0.000084774,  0.000116300, 835.485376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000116300,  0.000084774
2017-03-25 02:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000001930,  0.000084774,  0.000102867, 835.485376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000102867,  0.000084774
2017-03-25 02:44:34.380977, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000001930,  0.000109015,  0.000102867, 833.555376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000102867,  0.000109015
2017-03-25 02:44:34.902290, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000001930,  0.000096550,  0.000102867, 833.555376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000102867,  0.000096550
2017-03-25 02:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000021156,  0.000096550,  0.000077513, 833.555376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000077513,  0.000096550
2017-03-25 02:44:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000003758,  0.000096550,  0.000152435, 812.399376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000152435,  0.000096550
2017-03-25 02:44:36.820261, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000003758,  0.000089587,  0.000152435, 816.157376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000152435,  0.000089587
2017-03-25 02:44:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000016854,  0.000089587,  0.000103693, 816.157376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000103693,  0.000089587
2017-03-25 02:44:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000001124,  0.000089587,  0.000120961, 833.011376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000120961,  0.000089587
2017-03-25 02:44:38.164312, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000001124,  0.000111315,  0.000120961, 834.135376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000120961,  0.000111315
2017-03-25 02:44:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000021676,  0.000111315,  0.000144913, 834.135376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000144913,  0.000111315
2017-03-25 02:44:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000015950,  0.000111315,  0.000109624, 855.811376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000109624,  0.000111315
2017-03-25 02:44:40.063619, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000015950,  0.000112924,  0.000109624, 871.761376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000109624,  0.000112924
2017-03-25 02:44:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000001848,  0.000112924,  0.000109352, 871.761376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000109352,  0.000112924
2017-03-25 02:44:41.638635, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000001848,  0.000107550,  0.000109352, 869.913376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000109352,  0.000107550
2017-03-25 02:44:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000002462,  0.000107550,  0.000108409, 869.913376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000108409,  0.000107550
2017-03-25 02:44:42.206098, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000002462,  0.000106223,  0.000108409, 867.451376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000108409,  0.000106223
2017-03-25 02:44:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000012511,  0.000106223,  0.000089177, 867.451376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000089177,  0.000106223
2017-03-25 02:44:43.317473, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000012511,  0.000111899,  0.000089177, 854.940376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000089177,  0.000111899
2017-03-25 02:44:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000014881,  0.000111899,  0.000103501, 854.940376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000103501,  0.000111899
2017-03-25 02:44:43.962715, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000014881,  0.000105628,  0.000103501, 840.059376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000103501,  0.000105628
2017-03-25 02:44:44.832666, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000014881,  0.000128846,  0.000103501, 840.059376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000103501,  0.000128846
2017-03-25 02:44:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000011724,  0.000128846,  0.000095231, 840.059376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000095231,  0.000128846
2017-03-25 02:44:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000010789,  0.000128846,  0.000105225, 828.335376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000105225,  0.000128846
2017-03-25 02:44:46.261624, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000010789,  0.000108004,  0.000105225, 817.546376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000105225,  0.000108004
2017-03-25 02:44:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000005256,  0.000108004,  0.000106304, 817.546376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000106304,  0.000108004
2017-03-25 02:44:46.917460, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000005256,  0.000112715,  0.000106304, 812.290376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000106304,  0.000112715
2017-03-25 02:44:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000008084,  0.000112715,  0.000099529, 812.290376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000099529,  0.000112715
2017-03-25 02:44:48.114031, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000008084,  0.000115166,  0.000099529, 804.206376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000099529,  0.000115166
2017-03-25 02:44:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004533,  0.000115166,  0.000113320, 804.206376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000113320,  0.000115166
2017-03-25 02:44:49.629853, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004533,  0.000091371,  0.000113320, 799.673376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000113320,  0.000091371
2017-03-25 02:44:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000001130,  0.000091371,  0.000110720, 799.673376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000110720,  0.000091371
2017-03-25 02:44:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000026378,  0.000091371,  0.000058208, 800.803376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000058208,  0.000091371
2017-03-25 02:44:51.444554, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000026378,  0.000107439,  0.000058208, 774.425376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000058208,  0.000107439
2017-03-25 02:44:51.554504, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000026378,  0.000137833,  0.000058208, 774.425376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000058208,  0.000137833
2017-03-25 02:44:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023453,  0.000137833,  0.000115972, 774.425376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000115972,  0.000137833
2017-03-25 02:44:52.897343, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000023453,  0.000141936,  0.000115972, 750.972376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000115972,  0.000141936
2017-03-25 02:44:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000005450,  0.000141936,  0.000093665, 750.972376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000093665,  0.000141936
2017-03-25 02:44:52.939343, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005450,  0.000092537,  0.000093665, 745.522376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000093665,  0.000092537
2017-03-25 02:44:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000033966,  0.000092537,  0.000194866, 745.522376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000194866,  0.000092537
2017-03-25 02:44:54.444228, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000033966,  0.000109407,  0.000194866, 779.488376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000194866,  0.000109407
2017-03-25 02:44:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000043391,  0.000109407,  0.000112719, 779.488376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000112719,  0.000109407
2017-03-25 02:44:55.495086, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000043391,  0.000130153,  0.000112719, 822.879376953, D, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000112719,  0.000130153
2017-03-25 02:44:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000004304,  0.000130153,  0.000117295, 822.879376953, S, 0.000112090, 537, 0.000005231, 15306, 765, 69,  0.000117295,  0.000130153
2017-03-25 02:44:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002323,  0.000130153,  0.000109167, 827.183376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109167,  0.000130153
2017-03-25 02:44:57.091235, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000002323,  0.000093817,  0.000109167, 829.506376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109167,  0.000093817
2017-03-25 02:44:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000008294,  0.000093817,  0.000129246, 829.506376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000129246,  0.000093817
2017-03-25 02:44:58.037470, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000008294,  0.000100019,  0.000129246, 837.800376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000129246,  0.000100019
2017-03-25 02:44:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000007143,  0.000100019,  0.000106829, 837.800376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000106829,  0.000100019
2017-03-25 02:44:59.889400, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000007143,  0.000110944,  0.000106829, 844.943376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000106829,  0.000110944
2017-03-25 02:44:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000006752,  0.000110944,  0.000128433, 844.943376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000128433,  0.000110944
2017-03-25 02:45:00.180305, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000006752,  0.000107259,  0.000128433, 851.695376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000128433,  0.000107259
2017-03-25 02:45:00.275337, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000006752,  0.000140577,  0.000128433, 851.695376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000128433,  0.000140577
2017-03-25 02:45:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000007734,  0.000140577,  0.000109084, 851.695376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109084,  0.000140577
2017-03-25 02:45:01.022905, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000007734,  0.000098640,  0.000109084, 859.429376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109084,  0.000098640
2017-03-25 02:45:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000043874,  0.000098640,  0.000201115, 859.429376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000201115,  0.000098640
2017-03-25 02:45:01.961563, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000043874,  0.000112398,  0.000201115, 903.303376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000201115,  0.000112398
2017-03-25 02:45:02.274349, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000043874,  0.000124569,  0.000201115, 903.303376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000201115,  0.000124569
2017-03-25 02:45:02.847258, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000043874,  0.000139649,  0.000201115, 903.303376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000201115,  0.000139649
2017-03-25 02:45:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000029336,  0.000139649,  0.000082032, 903.303376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000082032,  0.000139649
2017-03-25 02:45:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000016761,  0.000139649,  0.000110818, 932.639376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000110818,  0.000139649
2017-03-25 02:45:04.711254, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000016761,  0.000117140,  0.000110818, 915.878376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000110818,  0.000117140
2017-03-25 02:45:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000017198,  0.000117140,  0.000081610, 915.878376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000081610,  0.000117140
2017-03-25 02:45:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000021968,  0.000117140,  0.000101731, 898.680376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000101731,  0.000117140
2017-03-25 02:45:06.113752, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000021968,  0.000112955,  0.000101731, 876.712376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000101731,  0.000112955
2017-03-25 02:45:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000025574,  0.000112955,  0.000074351, 876.712376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000074351,  0.000112955
2017-03-25 02:45:07.259812, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000025574,  0.000145983,  0.000074351, 851.138376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000074351,  0.000145983
2017-03-25 02:45:07.644944, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000025574,  0.000110830,  0.000074351, 851.138376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000074351,  0.000110830
2017-03-25 02:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000024438,  0.000110830,  0.000103690, 851.138376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000103690,  0.000110830
2017-03-25 02:45:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000014533,  0.000110830,  0.000093896, 826.700376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000093896,  0.000110830
2017-03-25 02:45:08.965377, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000014533,  0.000172611,  0.000093896, 812.167376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000093896,  0.000172611
2017-03-25 02:45:09.455260, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000014533,  0.000097699,  0.000093896, 812.167376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000093896,  0.000097699
2017-03-25 02:45:09.739656, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000014533,  0.000121492,  0.000093896, 812.167376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000093896,  0.000121492
2017-03-25 02:45:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000009797,  0.000121492,  0.000112993, 812.167376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000112993,  0.000121492
2017-03-25 02:45:10.634846, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000009797,  0.000102848,  0.000112993, 802.370376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000112993,  0.000102848
2017-03-25 02:45:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005115,  0.000102848,  0.000103008, 802.370376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000103008,  0.000102848
2017-03-25 02:45:11.692060, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005115,  0.000094468,  0.000103008, 797.255376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000103008,  0.000094468
2017-03-25 02:45:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000002384,  0.000094468,  0.000118220, 797.255376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000118220,  0.000094468
2017-03-25 02:45:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000008568,  0.000094468,  0.000090487, 794.871376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000090487,  0.000094468
2017-03-25 02:45:13.087743, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000008568,  0.000097000,  0.000090487, 786.303376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000090487,  0.000097000
2017-03-25 02:45:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000012118,  0.000097000,  0.000110859, 786.303376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000110859,  0.000097000
2017-03-25 02:45:14.628127, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000012118,  0.000090758,  0.000110859, 774.185376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000110859,  0.000090758
2017-03-25 02:45:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000006014,  0.000090758,  0.000102194, 774.185376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000102194,  0.000090758
2017-03-25 02:45:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000002364,  0.000090758,  0.000127376, 768.171376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000127376,  0.000090758
2017-03-25 02:45:16.555194, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000002364,  0.000100876,  0.000127376, 770.535376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000127376,  0.000100876
2017-03-25 02:45:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000000745,  0.000100876,  0.000095900, 770.535376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000095900,  0.000100876
2017-03-25 02:45:17.379790, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000000745,  0.000118984,  0.000095900, 769.790376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000095900,  0.000118984
2017-03-25 02:45:17.575890, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000000745,  0.000119595,  0.000095900, 769.790376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000095900,  0.000119595
2017-03-25 02:45:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000000375,  0.000119595,  0.000129441, 769.790376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000129441,  0.000119595
2017-03-25 02:45:18.699386, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000000375,  0.000160967,  0.000129441, 770.165376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000129441,  0.000160967
2017-03-25 02:45:18.908939, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000005904,  0.000160967,  0.000107081, 770.165376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000107081,  0.000160967
2017-03-25 02:45:19.039649, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000005904,  0.000100538,  0.000107081, 776.069376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000107081,  0.000100538
2017-03-25 02:45:19.050266, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000005904,  0.000108107,  0.000107081, 776.069376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000107081,  0.000108107
2017-03-25 02:45:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000016303,  0.000108107,  0.000150539, 776.069376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000150539,  0.000108107
2017-03-25 02:45:20.283583, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000016303,  0.000129276,  0.000150539, 792.372376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000150539,  0.000129276
2017-03-25 02:45:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000030789,  0.000129276,  0.000136308, 792.372376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000136308,  0.000129276
2017-03-25 02:45:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000012410,  0.000129276,  0.000113956, 823.161376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000113956,  0.000129276
2017-03-25 02:45:21.966596, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000012410,  0.000110072,  0.000113956, 835.571376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000113956,  0.000110072
2017-03-25 02:45:22.019126, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000012410,  0.000097503,  0.000113956, 835.571376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000113956,  0.000097503
2017-03-25 02:45:22.757276, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000012410,  0.000106090,  0.000113956, 835.571376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000113956,  0.000106090
2017-03-25 02:45:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013156,  0.000106090,  0.000085242, 835.571376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000085242,  0.000106090
2017-03-25 02:45:23.490897, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000013156,  0.000113624,  0.000085242, 822.415376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000085242,  0.000113624
2017-03-25 02:45:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000014242,  0.000113624,  0.000111724, 822.415376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000111724,  0.000113624
2017-03-25 02:45:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000008221,  0.000113624,  0.000097158, 808.173376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000097158,  0.000113624
2017-03-25 02:45:25.137758, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000008221,  0.000108349,  0.000097158, 799.952376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000097158,  0.000108349
2017-03-25 02:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000009238,  0.000108349,  0.000109509, 799.952376953, S, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109509,  0.000108349
2017-03-25 02:45:26.821771, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000009238,  0.000101535,  0.000109509, 790.714376953, D, 0.000111047, 368, -0.000001040, 15153, 825, 32,  0.000109509,  0.000101535
2017-03-25 02:45:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000024683,  0.000101535,  0.000164690, 790.714376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000164690,  0.000101535
2017-03-25 02:45:27.407400, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000024683,  0.000107483,  0.000164690, 815.397376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000164690,  0.000107483
2017-03-25 02:45:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000029393,  0.000107483,  0.000118932, 815.397376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000118932,  0.000107483
2017-03-25 02:45:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000020872,  0.000107483,  0.000064291, 844.790376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000064291,  0.000107483
2017-03-25 02:45:29.345042, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000020872,  0.000107305,  0.000064291, 823.918376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000064291,  0.000107305
2017-03-25 02:45:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000022803,  0.000107305,  0.000115046, 823.918376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000115046,  0.000107305
2017-03-25 02:45:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000008991,  0.000107305,  0.000091891, 801.115376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000091891,  0.000107305
2017-03-25 02:45:31.123969, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000008991,  0.000145961,  0.000091891, 792.124376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000091891,  0.000145961
2017-03-25 02:45:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000011307,  0.000145961,  0.000110254, 792.124376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000110254,  0.000145961
2017-03-25 02:45:32.457004, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000011307,  0.000104931,  0.000110254, 780.817376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000110254,  0.000104931
2017-03-25 02:45:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000007537,  0.000104931,  0.000099287, 780.817376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000099287,  0.000104931
2017-03-25 02:45:33.333214, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007537,  0.000092292,  0.000099287, 773.280376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000099287,  0.000092292
2017-03-25 02:45:33.424777, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000007537,  0.000092215,  0.000099287, 773.280376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000099287,  0.000092215
2017-03-25 02:45:33.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000001115,  0.000092215,  0.000122693, 773.280376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000122693,  0.000092215
2017-03-25 02:45:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000015228,  0.000092215,  0.000070640, 772.165376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000070640,  0.000092215
2017-03-25 02:45:35.330562, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000015228,  0.000093517,  0.000070640, 756.937376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000070640,  0.000093517
2017-03-25 02:45:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000022298,  0.000093517,  0.000108193, 756.937376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000108193,  0.000093517
2017-03-25 02:45:36.070759, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000022298,  0.000101969,  0.000108193, 734.639376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000108193,  0.000101969
2017-03-25 02:45:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000000107,  0.000101969,  0.000114383, 734.639376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000114383,  0.000101969
2017-03-25 02:45:37.564703, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000107,  0.000091858,  0.000114383, 734.532376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000114383,  0.000091858
2017-03-25 02:45:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000046300,  0.000091858,  0.000200615, 734.532376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000200615,  0.000091858
2017-03-25 02:45:38.616437, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000046300,  0.000122137,  0.000200615, 780.832376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000200615,  0.000122137
2017-03-25 02:45:38.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000052582,  0.000122137,  0.000127165, 780.832376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000127165,  0.000122137
2017-03-25 02:45:39.741631, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000052582,  0.000108713,  0.000127165, 833.414376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000127165,  0.000108713
2017-03-25 02:45:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001235,  0.000108713,  0.000098689, 833.414376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000098689,  0.000108713
2017-03-25 02:45:40.555844, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001235,  0.000102215,  0.000098689, 834.649376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000098689,  0.000102215
2017-03-25 02:45:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000028754,  0.000102215,  0.000067584, 834.649376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000067584,  0.000102215
2017-03-25 02:45:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000010495,  0.000102215,  0.000177147, 805.895376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000177147,  0.000102215
2017-03-25 02:45:42.097347, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000010495,  0.000095671,  0.000177147, 816.390376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000177147,  0.000095671
2017-03-25 02:45:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000027474,  0.000095671,  0.000101645, 816.390376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000101645,  0.000095671
2017-03-25 02:45:43.506862, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000027474,  0.000111527,  0.000101645, 843.864376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000101645,  0.000111527
2017-03-25 02:45:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000013281,  0.000111527,  0.000095887, 843.864376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000095887,  0.000111527
2017-03-25 02:45:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000005672,  0.000111527,  0.000117013, 830.583376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000117013,  0.000111527
2017-03-25 02:45:45.216201, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005672,  0.000119956,  0.000117013, 824.911376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000117013,  0.000119956
2017-03-25 02:45:45.814800, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000005672,  0.000129478,  0.000117013, 824.911376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000117013,  0.000129478
2017-03-25 02:45:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000000537,  0.000129478,  0.000106301, 824.911376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000106301,  0.000129478
2017-03-25 02:45:46.619863, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000000537,  0.000102193,  0.000106301, 824.374376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000106301,  0.000102193
2017-03-25 02:45:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000010053,  0.000102193,  0.000138358, 824.374376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000138358,  0.000102193
2017-03-25 02:45:47.869431, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000010053,  0.000097574,  0.000138358, 834.427376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000138358,  0.000097574
2017-03-25 02:45:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000012651,  0.000097574,  0.000111502, 834.427376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000111502,  0.000097574
2017-03-25 02:45:48.395002, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000012651,  0.000098017,  0.000111502, 847.078376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000111502,  0.000098017
2017-03-25 02:45:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000011059,  0.000098017,  0.000090906, 847.078376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000090906,  0.000098017
2017-03-25 02:45:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000015284,  0.000098017,  0.000103038, 836.019376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000103038,  0.000098017
2017-03-25 02:45:50.024543, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000015284,  0.000107476,  0.000103038, 820.735376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000103038,  0.000107476
2017-03-25 02:45:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000005650,  0.000107476,  0.000110060, 820.735376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000110060,  0.000107476
2017-03-25 02:45:51.470045, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000005650,  0.000106451,  0.000110060, 815.085376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000110060,  0.000106451
2017-03-25 02:45:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000017030,  0.000106451,  0.000148202, 815.085376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000148202,  0.000106451
2017-03-25 02:45:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000008660,  0.000106451,  0.000093236, 832.115376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000093236,  0.000106451
2017-03-25 02:45:53.118995, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000008660,  0.000105988,  0.000093236, 840.775376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000093236,  0.000105988
2017-03-25 02:45:53.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000014764,  0.000105988,  0.000160283, 840.775376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000160283,  0.000105988
2017-03-25 02:45:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000008694,  0.000105988,  0.000080970, 855.539376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000080970,  0.000105988
2017-03-25 02:45:55.088671, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008694,  0.000106080,  0.000080970, 864.233376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000080970,  0.000106080
2017-03-25 02:45:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000019975,  0.000106080,  0.000102704, 864.233376953, S, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000102704,  0.000106080
2017-03-25 02:45:56.544748, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000019975,  0.000118831,  0.000102704, 844.258376953, D, 0.000112470, 829, -0.000001216, 16417, 824, 46,  0.000102704,  0.000118831
2017-03-25 02:45:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000020561,  0.000118831,  0.000079409, 844.258376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000079409,  0.000118831
2017-03-25 02:45:57.426805, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000020561,  0.000110543,  0.000079409, 823.697376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000079409,  0.000110543
2017-03-25 02:45:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000009385,  0.000110543,  0.000124773, 823.697376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000124773,  0.000110543
2017-03-25 02:45:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000007214,  0.000110543,  0.000083616, 814.312376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000083616,  0.000110543
2017-03-25 02:45:59.079456, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000007214,  0.000105280,  0.000083616, 807.098376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000083616,  0.000105280
2017-03-25 02:45:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000009823,  0.000105280,  0.000119294, 807.098376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000119294,  0.000105280
2017-03-25 02:46:00.587897, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000009823,  0.000088483,  0.000119294, 797.275376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000119294,  0.000088483
2017-03-25 02:46:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000007560,  0.000088483,  0.000087694, 797.275376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000087694,  0.000088483
2017-03-25 02:46:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000000110,  0.000088483,  0.000134446, 789.715376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000134446,  0.000088483
2017-03-25 02:46:02.207921, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000000110,  0.000115452,  0.000134446, 789.825376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000134446,  0.000115452
2017-03-25 02:46:02.594185, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000000110,  0.000102168,  0.000134446, 789.825376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000134446,  0.000102168
2017-03-25 02:46:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000030541,  0.000102168,  0.000148777, 789.825376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000148777,  0.000102168
2017-03-25 02:46:03.749359, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000030541,  0.000100418,  0.000148777, 820.366376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000148777,  0.000100418
2017-03-25 02:46:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000025046,  0.000100418,  0.000123838, 820.366376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000123838,  0.000100418
2017-03-25 02:46:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000001564,  0.000100418,  0.000101973, 845.412376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000101973,  0.000100418
2017-03-25 02:46:05.053185, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000001564,  0.000098850,  0.000101973, 846.976376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000101973,  0.000098850
2017-03-25 02:46:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000008555,  0.000098850,  0.000103617, 846.976376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000103617,  0.000098850
2017-03-25 02:46:06.024951, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000008555,  0.000097832,  0.000103617, 838.421376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000103617,  0.000097832
2017-03-25 02:46:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000020139,  0.000097832,  0.000078654, 838.421376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000078654,  0.000097832
2017-03-25 02:46:07.117832, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000020139,  0.000116085,  0.000078654, 818.282376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000078654,  0.000116085
2017-03-25 02:46:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000015021,  0.000116085,  0.000113495, 818.282376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000113495,  0.000116085
2017-03-25 02:46:08.200293, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000015021,  0.000088949,  0.000113495, 803.261376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000113495,  0.000088949
2017-03-25 02:46:08.505001, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000015021,  0.000094562,  0.000113495, 803.261376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000113495,  0.000094562
2017-03-25 02:46:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000018031,  0.000094562,  0.000072133, 803.261376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000072133,  0.000094562
2017-03-25 02:46:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000003308,  0.000094562,  0.000142630, 785.230376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000142630,  0.000094562
2017-03-25 02:46:10.473877, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000003308,  0.000095286,  0.000142630, 781.922376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000142630,  0.000095286
2017-03-25 02:46:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000009642,  0.000095286,  0.000059477, 781.922376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000059477,  0.000095286
2017-03-25 02:46:11.647973, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009642,  0.000107575,  0.000059477, 772.280376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000059477,  0.000107575
2017-03-25 02:46:11.858340, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000009642,  0.000100128,  0.000059477, 772.280376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000059477,  0.000100128
2017-03-25 02:46:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000023890,  0.000100128,  0.000113548, 772.280376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000113548,  0.000100128
2017-03-25 02:46:12.567188, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000023890,  0.000104524,  0.000113548, 748.390376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000113548,  0.000104524
2017-03-25 02:46:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000004923,  0.000104524,  0.000096568, 748.390376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000096568,  0.000104524
2017-03-25 02:46:13.235175, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000004923,  0.000091296,  0.000096568, 743.467376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000096568,  0.000091296
2017-03-25 02:46:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000002470,  0.000091296,  0.000127957, 743.467376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000127957,  0.000091296
2017-03-25 02:46:14.497095, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000002470,  0.000093469,  0.000127957, 745.937376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000127957,  0.000093469
2017-03-25 02:46:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000006151,  0.000093469,  0.000103683, 745.937376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000103683,  0.000093469
2017-03-25 02:46:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000003889,  0.000093469,  0.000123318, 752.088376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000123318,  0.000093469
2017-03-25 02:46:16.331079, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000003889,  0.000109459,  0.000123318, 755.977376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000123318,  0.000109459
2017-03-25 02:46:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000006164,  0.000109459,  0.000108294, 755.977376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000108294,  0.000109459
2017-03-25 02:46:17.813138, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000006164,  0.000090398,  0.000108294, 762.141376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000108294,  0.000090398
2017-03-25 02:46:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000012714,  0.000090398,  0.000136451, 762.141376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000136451,  0.000090398
2017-03-25 02:46:18.616414, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000012714,  0.000116832,  0.000136451, 774.855376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000136451,  0.000116832
2017-03-25 02:46:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000033414,  0.000116832,  0.000149720, 774.855376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000149720,  0.000116832
2017-03-25 02:46:19.859803, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000033414,  0.000098612,  0.000149720, 808.269376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000149720,  0.000098612
2017-03-25 02:46:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000026963,  0.000098612,  0.000123847, 808.269376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000123847,  0.000098612
2017-03-25 02:46:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000000350,  0.000098612,  0.000096738, 835.232376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000096738,  0.000098612
2017-03-25 02:46:21.051125, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000000350,  0.000117534,  0.000096738, 835.582376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000096738,  0.000117534
2017-03-25 02:46:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000011893,  0.000117534,  0.000147022, 835.582376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000147022,  0.000117534
2017-03-25 02:46:22.452861, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000011893,  0.000100906,  0.000147022, 847.475376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000147022,  0.000100906
2017-03-25 02:46:22.501183, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000011893,  0.000089170,  0.000147022, 847.475376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000147022,  0.000089170
2017-03-25 02:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000009827,  0.000089170,  0.000092952, 847.475376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000092952,  0.000089170
2017-03-25 02:46:22.941999, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000009827,  0.000107730,  0.000092952, 857.302376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000092952,  0.000107730
2017-03-25 02:46:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000009089,  0.000107730,  0.000109429, 857.302376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000109429,  0.000107730
2017-03-25 02:46:24.869164, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000009089,  0.000132225,  0.000109429, 848.213376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000109429,  0.000132225
2017-03-25 02:46:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000029330,  0.000132225,  0.000052458, 848.213376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000052458,  0.000132225
2017-03-25 02:46:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000026569,  0.000132225,  0.000114957, 818.883376953, S, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000114957,  0.000132225
2017-03-25 02:46:26.546900, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000026569,  0.000126414,  0.000114957, 792.314376953, D, 0.000111977, 369, 0.000001785, 20211, 814, 34,  0.000114957,  0.000126414
2017-03-25 02:46:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000008050,  0.000126414,  0.000089660, 792.314376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000089660,  0.000126414
2017-03-25 02:46:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000000125,  0.000126414,  0.000131470, 784.264376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000131470,  0.000126414
2017-03-25 02:46:28.433072, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000000125,  0.000117235,  0.000131470, 784.389376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000131470,  0.000117235
2017-03-25 02:46:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002886,  0.000117235,  0.000083827, 784.389376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000083827,  0.000117235
2017-03-25 02:46:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002891,  0.000117235,  0.000131649, 781.503376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000131649,  0.000117235
2017-03-25 02:46:30.009033, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000002891,  0.000104966,  0.000131649, 778.612376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000131649,  0.000104966
2017-03-25 02:46:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000004745,  0.000104966,  0.000099265, 778.612376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000099265,  0.000104966
2017-03-25 02:46:31.656348, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000004745,  0.000102555,  0.000099265, 783.357376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000099265,  0.000102555
2017-03-25 02:46:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000020564,  0.000102555,  0.000163436, 783.357376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000163436,  0.000102555
2017-03-25 02:46:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000017036,  0.000102555,  0.000092191, 803.921376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000092191,  0.000102555
2017-03-25 02:46:32.998423, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000017036,  0.000094075,  0.000092191, 820.957376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000092191,  0.000094075
2017-03-25 02:46:33.456326, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000017036,  0.000096608,  0.000092191, 820.957376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000092191,  0.000096608
2017-03-25 02:46:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000004033,  0.000096608,  0.000120820, 820.957376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000120820,  0.000096608
2017-03-25 02:46:34.756165, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004033,  0.000106609,  0.000120820, 816.924376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000120820,  0.000106609
2017-03-25 02:46:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004644,  0.000106609,  0.000090394, 816.924376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000090394,  0.000106609
2017-03-25 02:46:35.606604, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000004644,  0.000107096,  0.000090394, 812.280376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000090394,  0.000107096
2017-03-25 02:46:35.684363, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000004644,  0.000100681,  0.000090394, 812.280376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000090394,  0.000100681
2017-03-25 02:46:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000007493,  0.000100681,  0.000144732, 812.280376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000144732,  0.000100681
2017-03-25 02:46:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000018011,  0.000100681,  0.000111165, 819.773376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000111165,  0.000100681
2017-03-25 02:46:37.370355, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000018011,  0.000103529,  0.000111165, 837.784376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000111165,  0.000103529
2017-03-25 02:46:37.375815, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000018011,  0.000079825,  0.000111165, 837.784376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000111165,  0.000079825
2017-03-25 02:46:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000004350,  0.000079825,  0.000117145, 837.784376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000117145,  0.000079825
2017-03-25 02:46:38.757380, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000004350,  0.000120377,  0.000117145, 842.134376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000117145,  0.000120377
2017-03-25 02:46:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000015615,  0.000120377,  0.000133392, 842.134376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000133392,  0.000120377
2017-03-25 02:46:39.415012, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000015615,  0.000160566,  0.000133392, 857.749376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000133392,  0.000160566
2017-03-25 02:46:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000021573,  0.000160566,  0.000129384, 857.749376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000129384,  0.000160566
2017-03-25 02:46:40.513149, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000021573,  0.000118515,  0.000129384, 879.322376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000129384,  0.000118515
2017-03-25 02:46:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000005370,  0.000118515,  0.000080265, 879.322376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000080265,  0.000118515
2017-03-25 02:46:40.977204, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000005370,  0.000112101,  0.000080265, 873.952376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000080265,  0.000112101
2017-03-25 02:46:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000015970,  0.000112101,  0.000108577, 873.952376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000108577,  0.000112101
2017-03-25 02:46:41.939427, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000015970,  0.000142135,  0.000108577, 857.982376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000108577,  0.000142135
2017-03-25 02:46:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000007096,  0.000142135,  0.000098015, 857.982376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000098015,  0.000142135
2017-03-25 02:46:43.006300, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000007096,  0.000112060,  0.000098015, 850.886376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000098015,  0.000112060
2017-03-25 02:46:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000006067,  0.000112060,  0.000110716, 850.886376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000110716,  0.000112060
2017-03-25 02:46:44.644303, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000006067,  0.000106293,  0.000110716, 844.819376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000110716,  0.000106293
2017-03-25 02:46:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000013109,  0.000106293,  0.000083947, 844.819376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000083947,  0.000106293
2017-03-25 02:46:45.816807, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000013109,  0.000104037,  0.000083947, 831.710376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000083947,  0.000104037
2017-03-25 02:46:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000011879,  0.000104037,  0.000112976, 831.710376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000112976,  0.000104037
2017-03-25 02:46:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000002646,  0.000104037,  0.000102270, 819.831376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000102270,  0.000104037
2017-03-25 02:46:47.592436, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000002646,  0.000114343,  0.000102270, 817.185376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000102270,  0.000114343
2017-03-25 02:46:47.898310, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000002646,  0.000107722,  0.000102270, 817.185376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000102270,  0.000107722
2017-03-25 02:46:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000003110,  0.000107722,  0.000111851, 817.185376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000111851,  0.000107722
2017-03-25 02:46:48.332561, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000003110,  0.000107277,  0.000111851, 814.075376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000111851,  0.000107277
2017-03-25 02:46:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000009498,  0.000107277,  0.000089255, 814.075376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000089255,  0.000107277
2017-03-25 02:46:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000007298,  0.000107277,  0.000116207, 804.577376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000116207,  0.000107277
2017-03-25 02:46:49.942084, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000007298,  0.000095412,  0.000116207, 797.279376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000116207,  0.000095412
2017-03-25 02:46:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000008209,  0.000095412,  0.000087396, 797.279376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000087396,  0.000095412
2017-03-25 02:46:51.729826, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000008209,  0.000099027,  0.000087396, 789.070376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000087396,  0.000099027
2017-03-25 02:46:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000001287,  0.000099027,  0.000129850, 789.070376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000129850,  0.000099027
2017-03-25 02:46:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000018067,  0.000099027,  0.000125941, 787.783376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000125941,  0.000099027
2017-03-25 02:46:52.967287, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000018067,  0.000111492,  0.000125941, 805.850376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000125941,  0.000111492
2017-03-25 02:46:53.820072, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000018067,  0.000105266,  0.000125941, 805.850376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000125941,  0.000105266
2017-03-25 02:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000010269,  0.000105266,  0.000114310, 805.850376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000114310,  0.000105266
2017-03-25 02:46:54.799027, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000010269,  0.000107097,  0.000114310, 816.119376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000114310,  0.000107097
2017-03-25 02:46:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000026601,  0.000107097,  0.000158711, 816.119376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000158711,  0.000107097
2017-03-25 02:46:55.438180, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000026601,  0.000103619,  0.000158711, 842.720376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000158711,  0.000103619
2017-03-25 02:46:55.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000027492,  0.000103619,  0.000116314, 842.720376953, S, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000116314,  0.000103619
2017-03-25 02:46:56.339153, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000027492,  0.000107161,  0.000116314, 870.212376953, D, 0.000110483, 600, -0.000001731, 16512, 802, 35,  0.000116314,  0.000107161
2017-03-25 02:46:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000005562,  0.000107161,  0.000092951, 870.212376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000092951,  0.000107161
2017-03-25 02:46:57.758671, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000005562,  0.000118789,  0.000092951, 864.650376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000092951,  0.000118789
2017-03-25 02:46:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000000347,  0.000118789,  0.000126898, 864.650376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126898,  0.000118789
2017-03-25 02:46:58.324820, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000347,  0.000104303,  0.000126898, 864.303376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126898,  0.000104303
2017-03-25 02:46:58.903464, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000000347,  0.000121984,  0.000126898, 864.303376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126898,  0.000121984
2017-03-25 02:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000007484,  0.000121984,  0.000078813, 864.303376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000078813,  0.000121984
2017-03-25 02:46:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008290,  0.000121984,  0.000125446, 856.819376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000125446,  0.000121984
2017-03-25 02:47:00.209030, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000008290,  0.000102600,  0.000125446, 848.529376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000125446,  0.000102600
2017-03-25 02:47:00.351089, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000008290,  0.000122640,  0.000125446, 848.529376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000125446,  0.000122640
2017-03-25 02:47:00.576908, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000008290,  0.000105709,  0.000125446, 848.529376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000125446,  0.000105709
2017-03-25 02:47:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000015355,  0.000105709,  0.000126517, 848.529376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126517,  0.000105709
2017-03-25 02:47:01.224538, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000015355,  0.000112050,  0.000126517, 863.884376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126517,  0.000112050
2017-03-25 02:47:01.824296, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000015355,  0.000106209,  0.000126517, 863.884376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000126517,  0.000106209
2017-03-25 02:47:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000007831,  0.000106209,  0.000111020, 863.884376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000111020,  0.000106209
2017-03-25 02:47:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000002568,  0.000106209,  0.000116201, 871.715376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000116201,  0.000106209
2017-03-25 02:47:03.349841, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000002568,  0.000115960,  0.000116201, 874.283376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000116201,  0.000115960
2017-03-25 02:47:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000002682,  0.000115960,  0.000100602, 874.283376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000100602,  0.000115960
2017-03-25 02:47:04.847734, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002682,  0.000108416,  0.000100602, 871.601376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000100602,  0.000108416
2017-03-25 02:47:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000007882,  0.000108416,  0.000105869, 871.601376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000105869,  0.000108416
2017-03-25 02:47:05.525140, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000007882,  0.000082905,  0.000105869, 863.719376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000105869,  0.000082905
2017-03-25 02:47:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008718,  0.000082905,  0.000098735, 863.719376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000098735,  0.000082905
2017-03-25 02:47:06.736625, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008718,  0.000106647,  0.000098735, 855.001376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000098735,  0.000106647
2017-03-25 02:47:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000010594,  0.000106647,  0.000101741, 855.001376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000101741,  0.000106647
2017-03-25 02:47:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000023456,  0.000106647,  0.000166641, 844.407376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000166641,  0.000106647
2017-03-25 02:47:08.239955, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000023456,  0.000103590,  0.000166641, 867.863376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000166641,  0.000103590
2017-03-25 02:47:08.298903, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000023456,  0.000114975,  0.000166641, 867.863376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000166641,  0.000114975
2017-03-25 02:47:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000025964,  0.000114975,  0.000107307, 867.863376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000107307,  0.000114975
2017-03-25 02:47:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011073,  0.000114975,  0.000093117, 893.827376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000093117,  0.000114975
2017-03-25 02:47:10.167774, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000011073,  0.000117249,  0.000093117, 882.754376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000093117,  0.000117249
2017-03-25 02:47:10.769119, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000011073,  0.000130959,  0.000093117, 882.754376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000093117,  0.000130959
2017-03-25 02:47:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000008631,  0.000130959,  0.000112330, 882.754376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000112330,  0.000130959
2017-03-25 02:47:11.291919, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000008631,  0.000121432,  0.000112330, 874.123376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000112330,  0.000121432
2017-03-25 02:47:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000001814,  0.000121432,  0.000106936, 874.123376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000106936,  0.000121432
2017-03-25 02:47:12.122939, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000001814,  0.000143357,  0.000106936, 872.309376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000106936,  0.000143357
2017-03-25 02:47:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000009094,  0.000143357,  0.000097965, 872.309376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000097965,  0.000143357
2017-03-25 02:47:13.791039, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000009094,  0.000138048,  0.000097965, 863.215376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000097965,  0.000138048
2017-03-25 02:47:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000006336,  0.000138048,  0.000112758, 863.215376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000112758,  0.000138048
2017-03-25 02:47:13.951730, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006336,  0.000119755,  0.000112758, 856.879376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000112758,  0.000119755
2017-03-25 02:47:13.954837, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000006336,  0.000065699,  0.000112758, 856.879376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000112758,  0.000065699
2017-03-25 02:47:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000005847,  0.000065699,  0.000099042, 856.879376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000099042,  0.000065699
2017-03-25 02:47:15.398583, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000005847,  0.000109622,  0.000099042, 851.032376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000099042,  0.000109622
2017-03-25 02:47:15.865022, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000005847,  0.000099806,  0.000099042, 851.032376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000099042,  0.000099806
2017-03-25 02:47:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006638,  0.000099806,  0.000110734, 851.032376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000110734,  0.000099806
2017-03-25 02:47:16.302449, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000006638,  0.000115829,  0.000110734, 844.394376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000110734,  0.000115829
2017-03-25 02:47:16.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000030527,  0.000115829,  0.000172911, 844.394376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000172911,  0.000115829
2017-03-25 02:47:17.355508, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000030527,  0.000107473,  0.000172911, 874.921376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000172911,  0.000107473
2017-03-25 02:47:17.609638, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000030527,  0.000119751,  0.000172911, 874.921376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000172911,  0.000119751
2017-03-25 02:47:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000030744,  0.000119751,  0.000111828, 874.921376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000111828,  0.000119751
2017-03-25 02:47:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007086,  0.000119751,  0.000097988, 905.665376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000097988,  0.000119751
2017-03-25 02:47:19.284371, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000007086,  0.000129434,  0.000097988, 898.579376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000097988,  0.000129434
2017-03-25 02:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000017770,  0.000129434,  0.000090743, 898.579376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000090743,  0.000129434
2017-03-25 02:47:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000008587,  0.000129434,  0.000116637, 880.809376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000116637,  0.000129434
2017-03-25 02:47:21.190225, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000008587,  0.000239132,  0.000116637, 872.222376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000116637,  0.000239132
2017-03-25 02:47:21.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000004372,  0.000239132,  0.000117186, 872.222376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000117186,  0.000239132
2017-03-25 02:47:22.423029, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000004372,  0.000125325,  0.000117186, 876.594376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000117186,  0.000125325
2017-03-25 02:47:22.736610, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000004372,  0.000110072,  0.000117186, 876.594376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000117186,  0.000110072
2017-03-25 02:47:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000001701,  0.000110072,  0.000105654, 876.594376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000105654,  0.000110072
2017-03-25 02:47:23.543355, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000001701,  0.000165793,  0.000105654, 874.893376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000105654,  0.000165793
2017-03-25 02:47:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000005939,  0.000165793,  0.000109523, 874.893376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000109523,  0.000165793
2017-03-25 02:47:24.195699, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000005939,  0.000111887,  0.000109523, 868.954376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000109523,  0.000111887
2017-03-25 02:47:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000931,  0.000111887,  0.000115997, 868.954376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000115997,  0.000111887
2017-03-25 02:47:25.075351, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000000931,  0.000112586,  0.000115997, 868.023376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000115997,  0.000112586
2017-03-25 02:47:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000003259,  0.000112586,  0.000104998, 868.023376953, S, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000104998,  0.000112586
2017-03-25 02:47:26.460558, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000003259,  0.000151091,  0.000104998, 864.764376953, D, 0.000110171, 316, 0.000002597, 12553, 821, 30,  0.000104998,  0.000151091
2017-03-25 02:47:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000016505,  0.000151091,  0.000089599, 864.764376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000089599,  0.000151091
2017-03-25 02:47:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000007198,  0.000151091,  0.000123729, 848.259376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000123729,  0.000151091
2017-03-25 02:47:28.419143, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000007198,  0.000856974,  0.000123729, 841.061376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000123729,  0.000856974
2017-03-25 02:47:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000024806,  0.000856974,  0.000057436, 841.061376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000057436,  0.000856974
2017-03-25 02:47:29.439887, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000024806,  0.000112754,  0.000057436, 816.255376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000057436,  0.000112754
2017-03-25 02:47:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000032562,  0.000112754,  0.000113936, 816.255376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113936,  0.000112754
2017-03-25 02:47:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000010791,  0.000112754,  0.000103647, 783.693376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000103647,  0.000112754
2017-03-25 02:47:31.050821, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000010791,  0.000107940,  0.000103647, 772.902376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000103647,  0.000107940
2017-03-25 02:47:31.656156, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000010791,  0.000105362,  0.000103647, 772.902376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000103647,  0.000105362
2017-03-25 02:47:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005639,  0.000105362,  0.000123644, 772.902376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000123644,  0.000105362
2017-03-25 02:47:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000013325,  0.000105362,  0.000087678, 767.263376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000087678,  0.000105362
2017-03-25 02:47:33.277453, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000013325,  0.000107462,  0.000087678, 753.938376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000087678,  0.000107462
2017-03-25 02:47:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000000468,  0.000107462,  0.000150951, 753.938376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000150951,  0.000107462
2017-03-25 02:47:34.413736, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000000468,  0.000109736,  0.000150951, 754.406376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000150951,  0.000109736
2017-03-25 02:47:34.516865, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000000468,  0.000122755,  0.000150951, 754.406376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000150951,  0.000122755
2017-03-25 02:47:34.815470, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000000468,  0.000113165,  0.000150951, 754.406376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000150951,  0.000113165
2017-03-25 02:47:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000005567,  0.000113165,  0.000098000, 754.406376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000098000,  0.000113165
2017-03-25 02:47:35.163099, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000005567,  0.000153281,  0.000098000, 759.973376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000098000,  0.000153281
2017-03-25 02:47:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000011361,  0.000153281,  0.000163094, 759.973376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000163094,  0.000153281
2017-03-25 02:47:36.769376, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000011361,  0.000102160,  0.000163094, 771.334376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000163094,  0.000102160
2017-03-25 02:47:36.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000019018,  0.000102160,  0.000113620, 771.334376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113620,  0.000102160
2017-03-25 02:47:37.126891, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000019018,  0.000130454,  0.000113620, 790.352376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113620,  0.000130454
2017-03-25 02:47:37.343174, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000019018,  0.000106861,  0.000113620, 790.352376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113620,  0.000106861
2017-03-25 02:47:37.550714, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000019018,  0.000106801,  0.000113620, 790.352376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113620,  0.000106801
2017-03-25 02:47:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000004674,  0.000106801,  0.000115790, 790.352376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000115790,  0.000106801
2017-03-25 02:47:38.430819, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000004674,  0.000109689,  0.000115790, 785.678376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000115790,  0.000109689
2017-03-25 02:47:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000014074,  0.000109689,  0.000094622, 785.678376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000094622,  0.000109689
2017-03-25 02:47:39.478077, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000014074,  0.000116062,  0.000094622, 771.604376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000094622,  0.000116062
2017-03-25 02:47:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000005390,  0.000116062,  0.000132876, 771.604376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000132876,  0.000116062
2017-03-25 02:47:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000002927,  0.000116062,  0.000099390, 766.214376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000099390,  0.000116062
2017-03-25 02:47:41.353590, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000002927,  0.000109800,  0.000099390, 763.287376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000099390,  0.000109800
2017-03-25 02:47:41.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000004305,  0.000109800,  0.000129901, 763.287376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000129901,  0.000109800
2017-03-25 02:47:42.394358, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000004305,  0.000122068,  0.000129901, 758.982376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000129901,  0.000122068
2017-03-25 02:47:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000000945,  0.000122068,  0.000109614, 758.982376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000109614,  0.000122068
2017-03-25 02:47:43.444771, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000000945,  0.000121997,  0.000109614, 759.927376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000109614,  0.000121997
2017-03-25 02:47:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000006764,  0.000121997,  0.000114460, 759.927376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000114460,  0.000121997
2017-03-25 02:47:44.763758, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000006764,  0.000095854,  0.000114460, 753.163376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000114460,  0.000095854
2017-03-25 02:47:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000001626,  0.000095854,  0.000119795, 753.163376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000119795,  0.000095854
2017-03-25 02:47:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000004114,  0.000095854,  0.000109354, 751.537376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000109354,  0.000095854
2017-03-25 02:47:46.270807, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000004114,  0.000111114,  0.000109354, 747.423376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000109354,  0.000111114
2017-03-25 02:47:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000013550,  0.000111114,  0.000154951, 747.423376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000154951,  0.000111114
2017-03-25 02:47:47.758483, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000013550,  0.000118388,  0.000154951, 760.973376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000154951,  0.000118388
2017-03-25 02:47:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000014157,  0.000118388,  0.000110472, 760.973376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000110472,  0.000118388
2017-03-25 02:47:48.130457, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000014157,  0.000098987,  0.000110472, 775.130376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000110472,  0.000098987
2017-03-25 02:47:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000008040,  0.000098987,  0.000110666, 775.130376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000110666,  0.000098987
2017-03-25 02:47:49.891483, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000008040,  0.000176110,  0.000110666, 767.090376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000110666,  0.000176110
2017-03-25 02:47:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000013585,  0.000176110,  0.000099500, 767.090376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000099500,  0.000176110
2017-03-25 02:47:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000027094,  0.000176110,  0.000083733, 753.505376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000083733,  0.000176110
2017-03-25 02:47:51.053603, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000027094,  0.000102236,  0.000083733, 726.411376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000083733,  0.000102236
2017-03-25 02:47:51.331251, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000027094,  0.000097163,  0.000083733, 726.411376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000083733,  0.000097163
2017-03-25 02:47:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000018403,  0.000097163,  0.000116453, 726.411376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000116453,  0.000097163
2017-03-25 02:47:52.325044, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000018403,  0.000091034,  0.000116453, 708.008376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000116453,  0.000091034
2017-03-25 02:47:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000006983,  0.000091034,  0.000133744, 708.008376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000133744,  0.000091034
2017-03-25 02:47:53.800784, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000006983,  0.000109924,  0.000133744, 714.991376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000133744,  0.000109924
2017-03-25 02:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000005646,  0.000109924,  0.000113367, 714.991376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113367,  0.000109924
2017-03-25 02:47:54.884936, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000005646,  0.000118240,  0.000113367, 720.637376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000113367,  0.000118240
2017-03-25 02:47:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000025698,  0.000118240,  0.000070990, 720.637376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000070990,  0.000118240
2017-03-25 02:47:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000023132,  0.000118240,  0.000118515, 694.939376953, S, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000118515,  0.000118240
2017-03-25 02:47:56.530913, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000023132,  0.000106698,  0.000118515, 671.807376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000118515,  0.000106698
2017-03-25 02:47:56.886063, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023132,  0.000084482,  0.000118515, 671.807376953, D, 0.000111672, 1071, -0.000000182, 12768, 869, 14,  0.000118515,  0.000084482
2017-03-25 02:47:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000004344,  0.000084482,  0.000108341, 671.807376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000108341,  0.000084482
2017-03-25 02:47:57.355348, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000004344,  0.000083925,  0.000108341, 667.463376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000108341,  0.000083925
2017-03-25 02:47:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000007249,  0.000083925,  0.000112184, 667.463376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112184,  0.000083925
2017-03-25 02:47:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000011668,  0.000083925,  0.000099208, 660.214376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000099208,  0.000083925
2017-03-25 02:47:58.959026, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000011668,  0.000103353,  0.000099208, 648.546376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000099208,  0.000103353
2017-03-25 02:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000010081,  0.000103353,  0.000115066, 648.546376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000115066,  0.000103353
2017-03-25 02:48:00.335617, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000010081,  0.000065878,  0.000115066, 638.465376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000115066,  0.000065878
2017-03-25 02:48:00.415675, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000010081,  0.000086571,  0.000115066, 638.465376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000115066,  0.000086571
2017-03-25 02:48:00.624602, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000010081,  0.000095559,  0.000115066, 638.465376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000115066,  0.000095559
2017-03-25 02:48:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000007967,  0.000095559,  0.000134143, 638.465376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000134143,  0.000095559
2017-03-25 02:48:01.622409, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000007967,  0.000101503,  0.000134143, 646.432376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000134143,  0.000101503
2017-03-25 02:48:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000020424,  0.000101503,  0.000139040, 646.432376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000139040,  0.000101503
2017-03-25 02:48:02.838559, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000020424,  0.000110152,  0.000139040, 666.856376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000139040,  0.000110152
2017-03-25 02:48:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000009646,  0.000110152,  0.000112594, 666.856376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112594,  0.000110152
2017-03-25 02:48:03.150488, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000009646,  0.000094631,  0.000112594, 676.502376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112594,  0.000094631
2017-03-25 02:48:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000000507,  0.000094631,  0.000120808, 676.502376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000120808,  0.000094631
2017-03-25 02:48:04.446685, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000000507,  0.000093611,  0.000120808, 677.009376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000120808,  0.000093611
2017-03-25 02:48:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000004345,  0.000093611,  0.000102688, 677.009376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000102688,  0.000093611
2017-03-25 02:48:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000007975,  0.000093611,  0.000145280, 672.664376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000145280,  0.000093611
2017-03-25 02:48:06.010442, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000007975,  0.000122790,  0.000145280, 680.639376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000145280,  0.000122790
2017-03-25 02:48:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000017163,  0.000122790,  0.000121138, 680.639376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000121138,  0.000122790
2017-03-25 02:48:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000708,  0.000122790,  0.000112441, 697.802376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112441,  0.000122790
2017-03-25 02:48:07.928553, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000000708,  0.000092995,  0.000112441, 698.510376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112441,  0.000092995
2017-03-25 02:48:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000003633,  0.000092995,  0.000112490, 698.510376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112490,  0.000092995
2017-03-25 02:48:09.581950, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003633,  0.000094957,  0.000112490, 694.877376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000112490,  0.000094957
2017-03-25 02:48:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000010189,  0.000094957,  0.000139919, 694.877376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000139919,  0.000094957
2017-03-25 02:48:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000017319,  0.000094957,  0.000126550, 705.066376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000126550,  0.000094957
2017-03-25 02:48:11.361927, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000017319,  0.000108522,  0.000126550, 722.385376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000126550,  0.000108522
2017-03-25 02:48:11.487467, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000017319,  0.000107789,  0.000126550, 722.385376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000126550,  0.000107789
2017-03-25 02:48:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000013389,  0.000107789,  0.000132001, 722.385376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000132001,  0.000107789
2017-03-25 02:48:12.020900, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000013389,  0.000100142,  0.000132001, 735.774376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000132001,  0.000100142
2017-03-25 02:48:12.848083, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000013389,  0.000124627,  0.000132001, 735.774376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000132001,  0.000124627
2017-03-25 02:48:12.848623, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000013389,  0.000038636,  0.000132001, 735.774376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000132001,  0.000038636
2017-03-25 02:48:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000038514,  0.000038636,  0.000176708, 735.774376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000176708,  0.000038636
2017-03-25 02:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000027138,  0.000038636,  0.000109216, 774.288376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000109216,  0.000038636
2017-03-25 02:48:14.422774, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000027138,  0.000107905,  0.000109216, 801.426376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000109216,  0.000107905
2017-03-25 02:48:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000013808,  0.000107905,  0.000094521, 801.426376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000094521,  0.000107905
2017-03-25 02:48:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000011116,  0.000107905,  0.000114305, 787.618376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000114305,  0.000107905
2017-03-25 02:48:16.300169, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000011116,  0.000133081,  0.000114305, 776.502376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000114305,  0.000133081
2017-03-25 02:48:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000010938,  0.000133081,  0.000094886, 776.502376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000094886,  0.000133081
2017-03-25 02:48:17.619918, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000010938,  0.000102761,  0.000094886, 765.564376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000094886,  0.000102761
2017-03-25 02:48:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000015059,  0.000102761,  0.000106004, 765.564376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000106004,  0.000102761
2017-03-25 02:48:18.700802, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000015059,  0.000096252,  0.000106004, 750.505376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000106004,  0.000096252
2017-03-25 02:48:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000013162,  0.000096252,  0.000098370, 750.505376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000098370,  0.000096252
2017-03-25 02:48:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000017196,  0.000096252,  0.000166480, 737.343376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000166480,  0.000096252
2017-03-25 02:48:20.065755, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000017196,  0.000094113,  0.000166480, 754.539376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000166480,  0.000094113
2017-03-25 02:48:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000020515,  0.000094113,  0.000105017, 754.539376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000105017,  0.000094113
2017-03-25 02:48:21.757397, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000020515,  0.000092596,  0.000105017, 775.054376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000105017,  0.000092596
2017-03-25 02:48:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000011679,  0.000092596,  0.000102087, 775.054376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000102087,  0.000092596
2017-03-25 02:48:22.599097, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000011679,  0.000096106,  0.000102087, 763.375376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000102087,  0.000096106
2017-03-25 02:48:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000035618,  0.000096106,  0.000056873, 763.375376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000056873,  0.000096106
2017-03-25 02:48:23.126276, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000035618,  0.000109251,  0.000056873, 727.757376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000056873,  0.000109251
2017-03-25 02:48:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000027606,  0.000109251,  0.000117485, 727.757376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000117485,  0.000109251
2017-03-25 02:48:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000007223,  0.000109251,  0.000126160, 700.151376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000126160,  0.000109251
2017-03-25 02:48:25.095324, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000007223,  0.000122257,  0.000126160, 707.374376953, D, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000126160,  0.000122257
2017-03-25 02:48:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000006614,  0.000122257,  0.000116097, 707.374376953, S, 0.000118703, 630, -0.000006432, 13040, 760, 37,  0.000116097,  0.000122257
2017-03-25 02:48:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000014216,  0.000122257,  0.000084328, 713.988376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000084328,  0.000122257
2017-03-25 02:48:26.930627, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000014216,  0.000086600,  0.000084328, 699.772376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000084328,  0.000086600
2017-03-25 02:48:26.933108, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000014216,  0.000058610,  0.000084328, 699.772376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000084328,  0.000058610
2017-03-25 02:48:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000012452,  0.000058610,  0.000118915, 699.772376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118915,  0.000058610
2017-03-25 02:48:27.986386, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000012452,  0.000084294,  0.000118915, 687.320376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118915,  0.000084294
2017-03-25 02:48:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000007555,  0.000084294,  0.000092987, 687.320376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000092987,  0.000084294
2017-03-25 02:48:29.467612, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000007555,  0.000085424,  0.000092987, 679.765376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000092987,  0.000085424
2017-03-25 02:48:29.825471, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000007555,  0.000181504,  0.000092987, 679.765376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000092987,  0.000181504
2017-03-25 02:48:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000000288,  0.000181504,  0.000132746, 679.765376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000132746,  0.000181504
2017-03-25 02:48:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009384,  0.000181504,  0.000112053, 679.477376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112053,  0.000181504
2017-03-25 02:48:31.347702, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000009384,  0.000109249,  0.000112053, 688.861376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112053,  0.000109249
2017-03-25 02:48:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000013412,  0.000109249,  0.000140974, 688.861376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000140974,  0.000109249
2017-03-25 02:48:32.432388, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000013412,  0.000094104,  0.000140974, 702.273376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000140974,  0.000094104
2017-03-25 02:48:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000020669,  0.000094104,  0.000126754, 702.273376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000126754,  0.000094104
2017-03-25 02:48:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000005704,  0.000094104,  0.000111056, 722.942376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000111056,  0.000094104
2017-03-25 02:48:34.166655, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000005704,  0.000092414,  0.000111056, 728.646376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000111056,  0.000092414
2017-03-25 02:48:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000000508,  0.000092414,  0.000116306, 728.646376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000116306,  0.000092414
2017-03-25 02:48:35.768840, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000000508,  0.000090460,  0.000116306, 729.154376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000116306,  0.000090460
2017-03-25 02:48:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000001242,  0.000090460,  0.000112303, 729.154376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112303,  0.000090460
2017-03-25 02:48:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000003953,  0.000090460,  0.000105749, 730.396376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000105749,  0.000090460
2017-03-25 02:48:37.062413, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003953,  0.000106411,  0.000105749, 726.443376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000105749,  0.000106411
2017-03-25 02:48:37.794279, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000003953,  0.000095135,  0.000105749, 726.443376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000105749,  0.000095135
2017-03-25 02:48:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000003668,  0.000095135,  0.000112594, 726.443376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112594,  0.000095135
2017-03-25 02:48:38.612569, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000003668,  0.000092130,  0.000112594, 722.775376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112594,  0.000092130
2017-03-25 02:48:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000006511,  0.000092130,  0.000099608, 722.775376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000099608,  0.000092130
2017-03-25 02:48:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000003255,  0.000092130,  0.000118931, 716.264376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118931,  0.000092130
2017-03-25 02:48:40.217851, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000003255,  0.000087177,  0.000118931, 713.009376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118931,  0.000087177
2017-03-25 02:48:40.245839, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000003255,  0.000089888,  0.000118931, 713.009376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118931,  0.000089888
2017-03-25 02:48:40.627755, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000003255,  0.000086451,  0.000118931, 713.009376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000118931,  0.000086451
2017-03-25 02:48:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000010230,  0.000086451,  0.000085233, 713.009376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000085233,  0.000086451
2017-03-25 02:48:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000005743,  0.000086451,  0.000127481, 702.779376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000127481,  0.000086451
2017-03-25 02:48:42.151160, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000005743,  0.000146360,  0.000127481, 697.036376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000127481,  0.000146360
2017-03-25 02:48:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000010198,  0.000146360,  0.000117236, 697.036376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000117236,  0.000146360
2017-03-25 02:48:43.832359, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000010198,  0.000090929,  0.000117236, 707.234376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000117236,  0.000090929
2017-03-25 02:48:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000002185,  0.000090929,  0.000102962, 707.234376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000102962,  0.000090929
2017-03-25 02:48:43.994110, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000002185,  0.000091435,  0.000102962, 705.049376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000102962,  0.000091435
2017-03-25 02:48:44.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000004399,  0.000091435,  0.000112754, 705.049376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112754,  0.000091435
2017-03-25 02:48:45.642785, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000004399,  0.000102287,  0.000112754, 700.650376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112754,  0.000102287
2017-03-25 02:48:45.857327, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000004399,  0.000083538,  0.000112754, 700.650376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112754,  0.000083538
2017-03-25 02:48:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000021972,  0.000083538,  0.000155226, 700.650376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000155226,  0.000083538
2017-03-25 02:48:46.846123, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000021972,  0.000088983,  0.000155226, 722.622376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000155226,  0.000088983
2017-03-25 02:48:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000029145,  0.000088983,  0.000126778, 722.622376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000126778,  0.000088983
2017-03-25 02:48:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000004345,  0.000088983,  0.000105599, 751.767376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000105599,  0.000088983
2017-03-25 02:48:48.495507, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000004345,  0.000091868,  0.000105599, 756.112376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000105599,  0.000091868
2017-03-25 02:48:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000015397,  0.000091868,  0.000087271, 756.112376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000087271,  0.000091868
2017-03-25 02:48:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000013703,  0.000091868,  0.000108964, 740.715376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000108964,  0.000091868
2017-03-25 02:48:50.283958, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000013703,  0.000081543,  0.000108964, 727.012376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000108964,  0.000081543
2017-03-25 02:48:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000006313,  0.000081543,  0.000127071, 727.012376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000127071,  0.000081543
2017-03-25 02:48:51.149938, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000006313,  0.000103839,  0.000127071, 733.325376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000127071,  0.000103839
2017-03-25 02:48:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000008196,  0.000103839,  0.000112402, 733.325376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112402,  0.000103839
2017-03-25 02:48:52.119067, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000008196,  0.000095634,  0.000112402, 741.521376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000112402,  0.000095634
2017-03-25 02:48:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000034737,  0.000095634,  0.000180029, 741.521376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000180029,  0.000095634
2017-03-25 02:48:52.988227, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000034737,  0.000090496,  0.000180029, 776.258376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000180029,  0.000090496
2017-03-25 02:48:53.219002, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000034737,  0.000098069,  0.000180029, 776.258376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000180029,  0.000098069
2017-03-25 02:48:53.879635, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000034737,  0.000101196,  0.000180029, 776.258376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000180029,  0.000101196
2017-03-25 02:48:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000047423,  0.000101196,  0.000138710, 776.258376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000138710,  0.000101196
2017-03-25 02:48:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000016725,  0.000101196,  0.000119596, 823.681376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000119596,  0.000101196
2017-03-25 02:48:55.590433, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000016725,  0.000114563,  0.000119596, 840.406376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000119596,  0.000114563
2017-03-25 02:48:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000008598,  0.000114563,  0.000122713, 840.406376953, S, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000122713,  0.000114563
2017-03-25 02:48:56.348119, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000008598,  0.000108010,  0.000122713, 849.004376953, D, 0.000115847, 674, 0.000001406, 16433, 714, 46,  0.000122713,  0.000108010
2017-03-25 02:48:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000004625,  0.000108010,  0.000093460, 849.004376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000093460,  0.000108010
2017-03-25 02:48:56.977764, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000004625,  0.000096917,  0.000093460, 844.379376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000093460,  0.000096917
2017-03-25 02:48:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000013527,  0.000096917,  0.000104846, 844.379376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000104846,  0.000096917
2017-03-25 02:48:58.523765, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000013527,  0.000115023,  0.000104846, 830.852376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000104846,  0.000115023
2017-03-25 02:48:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000009230,  0.000115023,  0.000101781, 830.852376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000101781,  0.000115023
2017-03-25 02:48:59.284001, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000009230,  0.000108713,  0.000101781, 821.622376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000101781,  0.000108713
2017-03-25 02:48:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000008931,  0.000108713,  0.000105210, 821.622376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000105210,  0.000108713
2017-03-25 02:49:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015478,  0.000108713,  0.000088610, 812.691376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000088610,  0.000108713
2017-03-25 02:49:00.966713, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000015478,  0.000094051,  0.000088610, 797.213376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000088610,  0.000094051
2017-03-25 02:49:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000010802,  0.000094051,  0.000114343, 797.213376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000114343,  0.000094051
2017-03-25 02:49:01.993758, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000010802,  0.000087022,  0.000114343, 786.411376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000114343,  0.000087022
2017-03-25 02:49:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000342,  0.000087022,  0.000110425, 786.411376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000110425,  0.000087022
2017-03-25 02:49:03.111605, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000000342,  0.000096405,  0.000110425, 786.753376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000110425,  0.000096405
2017-03-25 02:49:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000003574,  0.000096405,  0.000120401, 786.753376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000120401,  0.000096405
2017-03-25 02:49:04.316612, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000003574,  0.000118418,  0.000120401, 790.327376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000120401,  0.000118418
2017-03-25 02:49:04.428294, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000003574,  0.000103178,  0.000120401, 790.327376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000120401,  0.000103178
2017-03-25 02:49:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000003009,  0.000103178,  0.000097160, 790.327376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000097160,  0.000103178
2017-03-25 02:49:05.280333, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000003009,  0.000156883,  0.000097160, 787.318376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000097160,  0.000156883
2017-03-25 02:49:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000007706,  0.000156883,  0.000111179, 787.318376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000111179,  0.000156883
2017-03-25 02:49:06.087288, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000007706,  0.000105160,  0.000111179, 779.612376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000111179,  0.000105160
2017-03-25 02:49:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000002396,  0.000105160,  0.000107988, 779.612376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000107988,  0.000105160
2017-03-25 02:49:07.492489, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000002396,  0.000171200,  0.000107988, 777.216376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000107988,  0.000171200
2017-03-25 02:49:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000008823,  0.000171200,  0.000133892, 777.216376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000133892,  0.000171200
2017-03-25 02:49:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000003735,  0.000171200,  0.000097996, 786.039376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000097996,  0.000171200
2017-03-25 02:49:09.076106, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000003735,  0.000094718,  0.000097996, 789.774376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000097996,  0.000094718
2017-03-25 02:49:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000000712,  0.000094718,  0.000127936, 789.774376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000127936,  0.000094718
2017-03-25 02:49:10.701330, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000000712,  0.000098762,  0.000127936, 790.486376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000127936,  0.000098762
2017-03-25 02:49:10.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000025768,  0.000098762,  0.000148083, 790.486376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000148083,  0.000098762
2017-03-25 02:49:11.711757, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000025768,  0.000111740,  0.000148083, 816.254376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000148083,  0.000111740
2017-03-25 02:49:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000021265,  0.000111740,  0.000118962, 816.254376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000118962,  0.000111740
2017-03-25 02:49:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000020106,  0.000111740,  0.000065489, 837.519376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000065489,  0.000111740
2017-03-25 02:49:13.323176, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000020106,  0.000106626,  0.000065489, 817.413376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000065489,  0.000106626
2017-03-25 02:49:13.330143, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000020106,  0.000099981,  0.000065489, 817.413376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000065489,  0.000099981
2017-03-25 02:49:13.863698, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000020106,  0.000112063,  0.000065489, 817.413376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000065489,  0.000112063
2017-03-25 02:49:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000024373,  0.000112063,  0.000109517, 817.413376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000109517,  0.000112063
2017-03-25 02:49:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000008685,  0.000112063,  0.000095955, 793.040376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000095955,  0.000112063
2017-03-25 02:49:15.156423, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008685,  0.000146972,  0.000095955, 784.355376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000095955,  0.000146972
2017-03-25 02:49:15.324974, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000008685,  0.000089400,  0.000095955, 784.355376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000095955,  0.000089400
2017-03-25 02:49:15.507078, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000008685,  0.000106951,  0.000095955, 784.355376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000095955,  0.000106951
2017-03-25 02:49:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000000583,  0.000106951,  0.000125336, 784.355376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000125336,  0.000106951
2017-03-25 02:49:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000012367,  0.000106951,  0.000121470, 783.772376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000121470,  0.000106951
2017-03-25 02:49:17.014296, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000012367,  0.000101140,  0.000121470, 796.139376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000121470,  0.000101140
2017-03-25 02:49:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000001489,  0.000101140,  0.000103506, 796.139376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000103506,  0.000101140
2017-03-25 02:49:18.171508, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000001489,  0.000128431,  0.000103506, 797.628376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000103506,  0.000128431
2017-03-25 02:49:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000010805,  0.000128431,  0.000096850, 797.628376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000096850,  0.000128431
2017-03-25 02:49:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000010696,  0.000128431,  0.000103765, 786.823376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000103765,  0.000128431
2017-03-25 02:49:20.002934, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000010696,  0.000102044,  0.000103765, 776.127376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000103765,  0.000102044
2017-03-25 02:49:20.907579, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000058559,  0.000102044,  0.000235337, 776.127376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000235337,  0.000102044
2017-03-25 02:49:21.298448, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000058559,  0.000107980,  0.000235337, 834.686376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000235337,  0.000107980
2017-03-25 02:49:21.321458, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000058559,  0.000115089,  0.000235337, 834.686376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000235337,  0.000115089
2017-03-25 02:49:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000055344,  0.000115089,  0.000098691, 834.686376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000098691,  0.000115089
2017-03-25 02:49:22.122012, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000055344,  0.000118868,  0.000098691, 890.030376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000098691,  0.000118868
2017-03-25 02:49:22.286643, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000055344,  0.000104354,  0.000098691, 890.030376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000098691,  0.000104354
2017-03-25 02:49:22.540234, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000055344,  0.000107078,  0.000098691, 890.030376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000098691,  0.000107078
2017-03-25 02:49:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000019038,  0.000107078,  0.000088130, 890.030376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000088130,  0.000107078
2017-03-25 02:49:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000012853,  0.000107078,  0.000111241, 870.992376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000111241,  0.000107078
2017-03-25 02:49:24.001386, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000012853,  0.000140914,  0.000111241, 858.139376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000111241,  0.000140914
2017-03-25 02:49:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000006480,  0.000140914,  0.000100907, 858.139376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000100907,  0.000140914
2017-03-25 02:49:25.876572, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000006480,  0.000108943,  0.000100907, 851.659376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000100907,  0.000108943
2017-03-25 02:49:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000000932,  0.000108943,  0.000126142, 851.659376953, S, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000126142,  0.000108943
2017-03-25 02:49:26.887752, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000000932,  0.000098902,  0.000126142, 852.591376953, D, 0.000112496, 686, 0.000004501, 15059, 730, 43,  0.000126142,  0.000098902
2017-03-25 02:49:26.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002243,  0.000098902,  0.000094541, 852.591376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000094541,  0.000098902
2017-03-25 02:49:26.978433, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000002243,  0.000119458,  0.000094541, 850.348376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000094541,  0.000119458
2017-03-25 02:49:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000012583,  0.000119458,  0.000105355, 850.348376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000105355,  0.000119458
2017-03-25 02:49:28.399527, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000012583,  0.000129111,  0.000105355, 837.765376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000105355,  0.000129111
2017-03-25 02:49:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000025086,  0.000129111,  0.000069485, 837.765376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000069485,  0.000129111
2017-03-25 02:49:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000008219,  0.000129111,  0.000139085, 812.679376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000139085,  0.000129111
2017-03-25 02:49:30.170732, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000008219,  0.000106963,  0.000139085, 804.460376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000139085,  0.000106963
2017-03-25 02:49:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000013708,  0.000106963,  0.000113460, 804.460376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000113460,  0.000106963
2017-03-25 02:49:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000018459,  0.000106963,  0.000148705, 818.168376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000148705,  0.000106963
2017-03-25 02:49:31.944012, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000018459,  0.000106478,  0.000148705, 836.627376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000148705,  0.000106478
2017-03-25 02:49:32.392162, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000018459,  0.000117260,  0.000148705, 836.627376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000148705,  0.000117260
2017-03-25 02:49:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000006763,  0.000117260,  0.000090538, 836.627376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000090538,  0.000117260
2017-03-25 02:49:33.281033, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000006763,  0.000129646,  0.000090538, 843.390376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000090538,  0.000129646
2017-03-25 02:49:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000016874,  0.000129646,  0.000102034, 843.390376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000102034,  0.000129646
2017-03-25 02:49:34.259125, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000016874,  0.000104403,  0.000102034, 826.516376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000102034,  0.000104403
2017-03-25 02:49:34.818734, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000016874,  0.000101195,  0.000102034, 826.516376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000102034,  0.000101195
2017-03-25 02:49:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000015809,  0.000101195,  0.000092529, 826.516376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000092529,  0.000101195
2017-03-25 02:49:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000010443,  0.000101195,  0.000112495, 810.707376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000112495,  0.000101195
2017-03-25 02:49:36.559477, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000010443,  0.000103757,  0.000112495, 800.264376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000112495,  0.000103757
2017-03-25 02:49:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000002215,  0.000103757,  0.000108860, 800.264376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000108860,  0.000103757
2017-03-25 02:49:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000004384,  0.000103757,  0.000108032, 798.049376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000108032,  0.000103757
2017-03-25 02:49:38.344610, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000004384,  0.000200884,  0.000108032, 793.665376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000108032,  0.000200884
2017-03-25 02:49:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000017216,  0.000200884,  0.000152348, 793.665376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000152348,  0.000200884
2017-03-25 02:49:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000034594,  0.000200884,  0.000143077, 810.881376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000143077,  0.000200884
2017-03-25 02:49:40.309249, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000034594,  0.000150156,  0.000143077, 845.475376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000143077,  0.000150156
2017-03-25 02:49:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000003105,  0.000150156,  0.000089954, 845.475376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000089954,  0.000150156
2017-03-25 02:49:41.633570, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000003105,  0.000103543,  0.000089954, 848.580376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000089954,  0.000103543
2017-03-25 02:49:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000008376,  0.000103543,  0.000120824, 848.580376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000120824,  0.000103543
2017-03-25 02:49:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000008465,  0.000103543,  0.000123763, 840.204376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000123763,  0.000103543
2017-03-25 02:49:43.043627, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000008465,  0.000107608,  0.000123763, 848.669376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000123763,  0.000107608
2017-03-25 02:49:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000012392,  0.000107608,  0.000128560, 848.669376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000128560,  0.000107608
2017-03-25 02:49:44.018500, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000012392,  0.000127724,  0.000128560, 861.061376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000128560,  0.000127724
2017-03-25 02:49:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000001626,  0.000127724,  0.000102238, 861.061376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000102238,  0.000127724
2017-03-25 02:49:44.954306, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000001626,  0.000111509,  0.000102238, 862.687376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000102238,  0.000111509
2017-03-25 02:49:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000021161,  0.000111509,  0.000167815, 862.687376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000167815,  0.000111509
2017-03-25 02:49:46.371250, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000021161,  0.000110987,  0.000167815, 883.848376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000167815,  0.000110987
2017-03-25 02:49:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000007901,  0.000110987,  0.000075920, 883.848376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000075920,  0.000110987
2017-03-25 02:49:47.880492, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000007901,  0.000116566,  0.000075920, 891.749376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000075920,  0.000116566
2017-03-25 02:49:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000031505,  0.000116566,  0.000089204, 891.749376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000089204,  0.000116566
2017-03-25 02:49:48.107804, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000031505,  0.000119690,  0.000089204, 860.244376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000089204,  0.000119690
2017-03-25 02:49:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000024172,  0.000119690,  0.000090430, 860.244376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000090430,  0.000119690
2017-03-25 02:49:49.693172, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000024172,  0.000106361,  0.000090430, 836.072376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000090430,  0.000106361
2017-03-25 02:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000019345,  0.000106361,  0.000098448, 836.072376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000098448,  0.000106361
2017-03-25 02:49:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000016934,  0.000106361,  0.000162793, 816.727376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000162793,  0.000106361
2017-03-25 02:49:51.383320, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000016934,  0.000101153,  0.000162793, 833.661376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000162793,  0.000101153
2017-03-25 02:49:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000021519,  0.000101153,  0.000107642, 833.661376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000107642,  0.000101153
2017-03-25 02:49:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000035871,  0.000101153,  0.000048036, 855.180376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000048036,  0.000101153
2017-03-25 02:49:53.118804, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000035871,  0.000106973,  0.000048036, 819.309376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000048036,  0.000106973
2017-03-25 02:49:53.861236, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000035871,  0.000114165,  0.000048036, 819.309376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000048036,  0.000114165
2017-03-25 02:49:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000043173,  0.000114165,  0.000092362, 819.309376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000092362,  0.000114165
2017-03-25 02:49:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010666,  0.000114165,  0.000112374, 776.136376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000112374,  0.000114165
2017-03-25 02:49:55.382785, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000010666,  0.000096814,  0.000112374, 765.470376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000112374,  0.000096814
2017-03-25 02:49:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000004550,  0.000096814,  0.000104280, 765.470376953, S, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000104280,  0.000096814
2017-03-25 02:49:56.413639, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004550,  0.000096007,  0.000104280, 760.920376953, D, 0.000111984, 568, 0.000000120, 19068, 811, 31,  0.000104280,  0.000096007
2017-03-25 02:49:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000009676,  0.000096007,  0.000101645, 760.920376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000101645,  0.000096007
2017-03-25 02:49:57.178990, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000009676,  0.000134315,  0.000101645, 751.244376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000101645,  0.000134315
2017-03-25 02:49:57.500850, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000009676,  0.000124205,  0.000101645, 751.244376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000101645,  0.000124205
2017-03-25 02:49:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000009168,  0.000124205,  0.000105124, 751.244376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000105124,  0.000124205
2017-03-25 02:49:58.696112, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000009168,  0.000102727,  0.000105124, 742.076376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000105124,  0.000102727
2017-03-25 02:49:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000005029,  0.000102727,  0.000109851, 742.076376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000109851,  0.000102727
2017-03-25 02:49:59.714934, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000005029,  0.000105971,  0.000109851, 737.047376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000109851,  0.000105971
2017-03-25 02:49:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000001518,  0.000105971,  0.000118052, 737.047376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000118052,  0.000105971
2017-03-25 02:50:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000002428,  0.000105971,  0.000101855, 738.565376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000101855,  0.000105971
2017-03-25 02:50:01.497784, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000002428,  0.000101918,  0.000101855, 736.137376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000101855,  0.000101918
2017-03-25 02:50:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000003940,  0.000101918,  0.000130671, 736.137376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000130671,  0.000101918
2017-03-25 02:50:02.568224, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000003940,  0.000121020,  0.000130671, 740.077376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000130671,  0.000121020
2017-03-25 02:50:02.598227, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000003940,  0.000093331,  0.000130671, 740.077376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000130671,  0.000093331
2017-03-25 02:50:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000011357,  0.000093331,  0.000071274, 740.077376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000071274,  0.000093331
2017-03-25 02:50:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000018920,  0.000093331,  0.000191355, 728.720376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000191355,  0.000093331
2017-03-25 02:50:04.471504, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000018920,  0.000107110,  0.000191355, 747.640376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000191355,  0.000107110
2017-03-25 02:50:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000032222,  0.000107110,  0.000098163, 747.640376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000098163,  0.000107110
2017-03-25 02:50:04.963018, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000032222,  0.000184369,  0.000098163, 779.862376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000098163,  0.000184369
2017-03-25 02:50:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000004985,  0.000184369,  0.000117735, 779.862376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117735,  0.000184369
2017-03-25 02:50:06.763855, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000004985,  0.000096412,  0.000117735, 774.877376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117735,  0.000096412
2017-03-25 02:50:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000003469,  0.000096412,  0.000115753, 774.877376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000115753,  0.000096412
2017-03-25 02:50:07.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000005016,  0.000096412,  0.000121000, 778.346376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000121000,  0.000096412
2017-03-25 02:50:08.410415, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000005016,  0.000110908,  0.000121000, 783.362376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000121000,  0.000110908
2017-03-25 02:50:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000020776,  0.000110908,  0.000147243, 783.362376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000147243,  0.000110908
2017-03-25 02:50:09.349725, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000020776,  0.000109868,  0.000147243, 804.138376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000147243,  0.000109868
2017-03-25 02:50:09.907596, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000073124,  0.000109868,  0.000225807, 804.138376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000225807,  0.000109868
2017-03-25 02:50:10.039541, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000073124,  0.000118364,  0.000225807, 877.262376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000225807,  0.000118364
2017-03-25 02:50:10.664084, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000073124,  0.000117057,  0.000225807, 877.262376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000225807,  0.000117057
2017-03-25 02:50:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000043592,  0.000117057,  0.000089795, 877.262376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000089795,  0.000117057
2017-03-25 02:50:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000003837,  0.000117057,  0.000132426, 920.854376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000132426,  0.000117057
2017-03-25 02:50:12.162854, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000003837,  0.000132781,  0.000132426, 917.017376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000132426,  0.000132781
2017-03-25 02:50:12.593365, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003837,  0.000151328,  0.000132426, 917.017376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000132426,  0.000151328
2017-03-25 02:50:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000007658,  0.000151328,  0.000113703, 917.017376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000113703,  0.000151328
2017-03-25 02:50:13.002750, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000007658,  0.000126250,  0.000113703, 924.675376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000113703,  0.000126250
2017-03-25 02:50:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000382,  0.000126250,  0.000117500, 924.675376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117500,  0.000126250
2017-03-25 02:50:14.466034, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000000382,  0.000118042,  0.000117500, 924.293376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117500,  0.000118042
2017-03-25 02:50:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000011127,  0.000118042,  0.000092491, 924.293376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000092491,  0.000118042
2017-03-25 02:50:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000014580,  0.000118042,  0.000110636, 913.166376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000110636,  0.000118042
2017-03-25 02:50:16.220730, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000014580,  0.000139034,  0.000110636, 898.586376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000110636,  0.000139034
2017-03-25 02:50:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000018480,  0.000139034,  0.000158694, 898.586376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000158694,  0.000139034
2017-03-25 02:50:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000021856,  0.000139034,  0.000117469, 917.066376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117469,  0.000139034
2017-03-25 02:50:18.040127, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000021856,  0.000114142,  0.000117469, 938.922376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117469,  0.000114142
2017-03-25 02:50:18.478120, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000021856,  0.000117765,  0.000117469, 938.922376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000117469,  0.000117765
2017-03-25 02:50:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000021042,  0.000117765,  0.000072967, 938.922376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000072967,  0.000117765
2017-03-25 02:50:19.168564, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000021042,  0.000129634,  0.000072967, 917.880376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000072967,  0.000129634
2017-03-25 02:50:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000022575,  0.000129634,  0.000114366, 917.880376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000114366,  0.000129634
2017-03-25 02:50:20.404699, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000022575,  0.000125120,  0.000114366, 895.305376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000114366,  0.000125120
2017-03-25 02:50:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005473,  0.000125120,  0.000106975, 895.305376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000106975,  0.000125120
2017-03-25 02:50:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000007921,  0.000125120,  0.000141067, 889.832376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000141067,  0.000125120
2017-03-25 02:50:22.350762, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000007921,  0.000111318,  0.000141067, 897.753376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000141067,  0.000111318
2017-03-25 02:50:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000001016,  0.000111318,  0.000093273, 897.753376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000093273,  0.000111318
2017-03-25 02:50:23.269516, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000001016,  0.000106438,  0.000093273, 898.769376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000093273,  0.000106438
2017-03-25 02:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000017382,  0.000106438,  0.000104327, 898.769376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000104327,  0.000106438
2017-03-25 02:50:24.091013, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000017382,  0.000117942,  0.000104327, 881.387376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000104327,  0.000117942
2017-03-25 02:50:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000007498,  0.000117942,  0.000142817, 881.387376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000142817,  0.000117942
2017-03-25 02:50:25.727064, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000007498,  0.000109111,  0.000142817, 888.885376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000142817,  0.000109111
2017-03-25 02:50:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000005577,  0.000109111,  0.000100358, 888.885376953, S, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000100358,  0.000109111
2017-03-25 02:50:26.381171, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005577,  0.000139823,  0.000100358, 894.462376953, D, 0.000113295, 532, -0.000003056, 18680, 828, 32,  0.000100358,  0.000139823
2017-03-25 02:50:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000018845,  0.000139823,  0.000094121, 894.462376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000094121,  0.000139823
2017-03-25 02:50:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000002517,  0.000139823,  0.000133124, 875.617376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000133124,  0.000139823
2017-03-25 02:50:27.944914, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000002517,  0.000129798,  0.000133124, 873.100376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000133124,  0.000129798
2017-03-25 02:50:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000005605,  0.000129798,  0.000088096, 873.100376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000088096,  0.000129798
2017-03-25 02:50:29.102355, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000005605,  0.000098268,  0.000088096, 867.495376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000088096,  0.000098268
2017-03-25 02:50:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000005120,  0.000098268,  0.000134183, 867.495376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000134183,  0.000098268
2017-03-25 02:50:30.787227, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000005120,  0.000117508,  0.000134183, 862.375376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000134183,  0.000117508
2017-03-25 02:50:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000015744,  0.000117508,  0.000066681, 862.375376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000066681,  0.000117508
2017-03-25 02:50:31.116189, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000015744,  0.000115530,  0.000066681, 846.631376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000066681,  0.000115530
2017-03-25 02:50:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000029667,  0.000115530,  0.000106112, 846.631376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000106112,  0.000115530
2017-03-25 02:50:32.595559, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000029667,  0.000209019,  0.000106112, 816.964376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000106112,  0.000209019
2017-03-25 02:50:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000013445,  0.000209019,  0.000099135, 816.964376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099135,  0.000209019
2017-03-25 02:50:33.475503, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000013445,  0.000118253,  0.000099135, 803.519376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099135,  0.000118253
2017-03-25 02:50:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000013879,  0.000118253,  0.000105639, 803.519376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000105639,  0.000118253
2017-03-25 02:50:34.823233, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000013879,  0.000121693,  0.000105639, 789.640376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000105639,  0.000121693
2017-03-25 02:50:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000006665,  0.000121693,  0.000113747, 789.640376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000113747,  0.000121693
2017-03-25 02:50:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000026658,  0.000121693,  0.000172204, 782.975376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000172204,  0.000121693
2017-03-25 02:50:36.085246, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000026658,  0.000116407,  0.000172204, 809.633376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000172204,  0.000116407
2017-03-25 02:50:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000014692,  0.000116407,  0.000090014, 809.633376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000090014,  0.000116407
2017-03-25 02:50:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000013135,  0.000116407,  0.000116748, 824.325376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000116748,  0.000116407
2017-03-25 02:50:38.035430, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000013135,  0.000109866,  0.000116748, 811.190376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000116748,  0.000109866
2017-03-25 02:50:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000006708,  0.000109866,  0.000129892, 811.190376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000129892,  0.000109866
2017-03-25 02:50:39.412891, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000006708,  0.000105932,  0.000129892, 817.898376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000129892,  0.000105932
2017-03-25 02:50:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000000851,  0.000105932,  0.000105209, 817.898376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000105209,  0.000105932
2017-03-25 02:50:40.548135, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000000851,  0.000112088,  0.000105209, 818.749376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000105209,  0.000112088
2017-03-25 02:50:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000000533,  0.000112088,  0.000127055, 818.749376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000127055,  0.000112088
2017-03-25 02:50:40.989679, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000000533,  0.000107710,  0.000127055, 818.216376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000127055,  0.000107710
2017-03-25 02:50:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004841,  0.000107710,  0.000115846, 818.216376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115846,  0.000107710
2017-03-25 02:50:42.168011, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000004841,  0.000114069,  0.000115846, 823.057376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115846,  0.000114069
2017-03-25 02:50:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000003191,  0.000114069,  0.000123691, 823.057376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000123691,  0.000114069
2017-03-25 02:50:42.949721, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000003191,  0.000112256,  0.000123691, 826.248376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000123691,  0.000112256
2017-03-25 02:50:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000003222,  0.000112256,  0.000115901, 826.248376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115901,  0.000112256
2017-03-25 02:50:44.330470, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000003222,  0.000147743,  0.000115901, 829.470376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115901,  0.000147743
2017-03-25 02:50:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000008923,  0.000147743,  0.000099528, 829.470376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099528,  0.000147743
2017-03-25 02:50:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000009214,  0.000147743,  0.000115449, 820.547376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115449,  0.000147743
2017-03-25 02:50:46.198476, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000009214,  0.000144063,  0.000115449, 811.333376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115449,  0.000144063
2017-03-25 02:50:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000004475,  0.000144063,  0.000127128, 811.333376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000127128,  0.000144063
2017-03-25 02:50:47.604535, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000004475,  0.000115379,  0.000127128, 815.808376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000127128,  0.000115379
2017-03-25 02:50:47.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000003668,  0.000115379,  0.000099516, 815.808376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099516,  0.000115379
2017-03-25 02:50:48.483957, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000003668,  0.000119284,  0.000099516, 812.140376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099516,  0.000119284
2017-03-25 02:50:48.782335, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000003668,  0.000113455,  0.000099516, 812.140376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000099516,  0.000113455
2017-03-25 02:50:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000035210,  0.000113455,  0.000064008, 812.140376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000064008,  0.000113455
2017-03-25 02:50:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014475,  0.000113455,  0.000140819, 776.930376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000140819,  0.000113455
2017-03-25 02:50:50.597749, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000014475,  0.000124632,  0.000140819, 762.455376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000140819,  0.000124632
2017-03-25 02:50:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000003787,  0.000124632,  0.000100574, 762.455376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000100574,  0.000124632
2017-03-25 02:50:50.940347, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000003787,  0.000114364,  0.000100574, 766.242376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000100574,  0.000114364
2017-03-25 02:50:50.993313, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000003787,  0.000135785,  0.000100574, 766.242376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000100574,  0.000135785
2017-03-25 02:50:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000009191,  0.000135785,  0.000151652, 766.242376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000151652,  0.000135785
2017-03-25 02:50:52.628047, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000009191,  0.000105534,  0.000151652, 775.433376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000151652,  0.000105534
2017-03-25 02:50:52.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000018152,  0.000105534,  0.000118581, 775.433376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000118581,  0.000105534
2017-03-25 02:50:53.408484, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000018152,  0.000128328,  0.000118581, 793.585376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000118581,  0.000128328
2017-03-25 02:50:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000006134,  0.000128328,  0.000103322, 793.585376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000103322,  0.000128328
2017-03-25 02:50:54.151764, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000006134,  0.000147850,  0.000103322, 787.451376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000103322,  0.000147850
2017-03-25 02:50:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000008853,  0.000147850,  0.000113398, 787.451376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000113398,  0.000147850
2017-03-25 02:50:55.022588, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000008853,  0.000109530,  0.000113398, 778.598376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000113398,  0.000109530
2017-03-25 02:50:55.748991, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000008853,  0.000106395,  0.000113398, 778.598376953, D, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000113398,  0.000106395
2017-03-25 02:50:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000002969,  0.000106395,  0.000115121, 778.598376953, S, 0.000114541, 1674, 0.000004451, 19968, 841, 78,  0.000115121,  0.000106395
2017-03-25 02:50:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000014134,  0.000106395,  0.000147522, 775.629376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000147522,  0.000106395
2017-03-25 02:50:57.410811, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000014134,  0.000092246,  0.000147522, 789.763376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000147522,  0.000092246
2017-03-25 02:50:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000005173,  0.000092246,  0.000097163, 789.763376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000097163,  0.000092246
2017-03-25 02:50:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000011118,  0.000092246,  0.000114904, 794.936376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114904,  0.000092246
2017-03-25 02:50:59.102970, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000011118,  0.000108910,  0.000114904, 783.818376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114904,  0.000108910
2017-03-25 02:50:59.465347, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000011118,  0.000106807,  0.000114904, 783.818376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114904,  0.000106807
2017-03-25 02:50:59.781151, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000011118,  0.000120830,  0.000114904, 783.818376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114904,  0.000120830
2017-03-25 02:50:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000016538,  0.000120830,  0.000152324, 783.818376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000152324,  0.000120830
2017-03-25 02:51:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000007131,  0.000120830,  0.000067414, 800.356376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000067414,  0.000120830
2017-03-25 02:51:01.036975, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000007131,  0.000108566,  0.000067414, 793.225376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000067414,  0.000108566
2017-03-25 02:51:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000024513,  0.000108566,  0.000117341, 793.225376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000117341,  0.000108566
2017-03-25 02:51:02.556772, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000024513,  0.000122817,  0.000117341, 768.712376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000117341,  0.000122817
2017-03-25 02:51:02.557114, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000024513,  0.000066027,  0.000117341, 768.712376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000117341,  0.000066027
2017-03-25 02:51:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000018318,  0.000066027,  0.000079217, 768.712376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000079217,  0.000066027
2017-03-25 02:51:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000014885,  0.000066027,  0.000123841, 750.394376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000123841,  0.000066027
2017-03-25 02:51:04.141885, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000014885,  0.000113640,  0.000123841, 735.509376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000123841,  0.000113640
2017-03-25 02:51:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000006015,  0.000113640,  0.000096783, 735.509376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000096783,  0.000113640
2017-03-25 02:51:05.140856, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000006015,  0.000135702,  0.000096783, 729.494376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000096783,  0.000135702
2017-03-25 02:51:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000015375,  0.000135702,  0.000104965, 729.494376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000104965,  0.000135702
2017-03-25 02:51:06.021269, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000015375,  0.000115003,  0.000104965, 714.119376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000104965,  0.000115003
2017-03-25 02:51:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000013442,  0.000115003,  0.000100619, 714.119376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000100619,  0.000115003
2017-03-25 02:51:06.953474, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000013442,  0.000100754,  0.000100619, 700.677376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000100619,  0.000100754
2017-03-25 02:51:07.214223, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000013442,  0.000096205,  0.000100619, 700.677376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000100619,  0.000096205
2017-03-25 02:51:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000005760,  0.000096205,  0.000119853, 700.677376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000119853,  0.000096205
2017-03-25 02:51:08.044832, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000005760,  0.000092292,  0.000119853, 694.917376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000119853,  0.000092292
2017-03-25 02:51:08.354400, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000005760,  0.000100436,  0.000119853, 694.917376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000119853,  0.000100436
2017-03-25 02:51:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000018920,  0.000100436,  0.000149224, 694.917376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000149224,  0.000100436
2017-03-25 02:51:09.750249, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000018920,  0.000105921,  0.000149224, 713.837376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000149224,  0.000105921
2017-03-25 02:51:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000009859,  0.000105921,  0.000101453, 713.837376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000101453,  0.000105921
2017-03-25 02:51:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000012938,  0.000105921,  0.000103681, 723.696376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000103681,  0.000105921
2017-03-25 02:51:11.022256, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000012938,  0.000099627,  0.000103681, 710.758376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000103681,  0.000099627
2017-03-25 02:51:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000010127,  0.000099627,  0.000147570, 710.758376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000147570,  0.000099627
2017-03-25 02:51:12.510031, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000010127,  0.000103772,  0.000147570, 720.885376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000147570,  0.000103772
2017-03-25 02:51:12.687420, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000010127,  0.000104640,  0.000147570, 720.885376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000147570,  0.000104640
2017-03-25 02:51:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000008800,  0.000104640,  0.000101147, 720.885376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000101147,  0.000104640
2017-03-25 02:51:13.340101, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000008800,  0.000091383,  0.000101147, 729.685376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000101147,  0.000091383
2017-03-25 02:51:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000007871,  0.000091383,  0.000114292, 729.685376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114292,  0.000091383
2017-03-25 02:51:14.695734, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000007871,  0.000110780,  0.000114292, 721.814376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114292,  0.000110780
2017-03-25 02:51:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000021170,  0.000110780,  0.000074307, 721.814376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000074307,  0.000110780
2017-03-25 02:51:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000022368,  0.000110780,  0.000111723, 700.644376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000111723,  0.000110780
2017-03-25 02:51:16.279180, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000022368,  0.000103563,  0.000111723, 678.276376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000111723,  0.000103563
2017-03-25 02:51:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000010054,  0.000103563,  0.000098851, 678.276376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000098851,  0.000103563
2017-03-25 02:51:17.811114, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000010054,  0.000108571,  0.000098851, 668.222376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000098851,  0.000108571
2017-03-25 02:51:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000002092,  0.000108571,  0.000127415, 668.222376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000127415,  0.000108571
2017-03-25 02:51:18.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000005786,  0.000108571,  0.000114458, 666.130376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114458,  0.000108571
2017-03-25 02:51:19.464972, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000005786,  0.000115531,  0.000114458, 671.916376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000114458,  0.000115531
2017-03-25 02:51:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000013074,  0.000115531,  0.000141899, 671.916376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000141899,  0.000115531
2017-03-25 02:51:20.863744, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000013074,  0.000124633,  0.000141899, 684.990376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000141899,  0.000124633
2017-03-25 02:51:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000024964,  0.000124633,  0.000138290, 684.990376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000138290,  0.000124633
2017-03-25 02:51:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000012820,  0.000124633,  0.000117754, 709.954376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000117754,  0.000124633
2017-03-25 02:51:22.738054, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000012820,  0.000117410,  0.000117754, 722.774376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000117754,  0.000117410
2017-03-25 02:51:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005920,  0.000117410,  0.000100969, 722.774376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000100969,  0.000117410
2017-03-25 02:51:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000003957,  0.000117410,  0.000121839, 716.854376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000121839,  0.000117410
2017-03-25 02:51:24.444833, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000003957,  0.000103904,  0.000121839, 712.897376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000121839,  0.000103904
2017-03-25 02:51:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000014065,  0.000103904,  0.000137011, 712.897376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000137011,  0.000103904
2017-03-25 02:51:25.478240, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000014065,  0.000154790,  0.000137011, 726.962376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000137011,  0.000154790
2017-03-25 02:51:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000004721,  0.000154790,  0.000103367, 726.962376953, S, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000103367,  0.000154790
2017-03-25 02:51:26.132947, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000004721,  0.000136743,  0.000103367, 731.683376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000103367,  0.000136743
2017-03-25 02:51:26.582612, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000004721,  0.000044386,  0.000103367, 731.683376953, D, 0.000116708, 370, -0.000003961, 12977, 812, 31,  0.000103367,  0.000044386
2017-03-25 02:51:26.907896, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019307,  0.000044386,  0.000089151, 731.683376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000089151,  0.000044386
2017-03-25 02:51:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019180,  0.000044386,  0.000103599, 712.376376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000103599,  0.000044386
2017-03-25 02:51:28.486831, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000019180,  0.000088068,  0.000103599, 693.196376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000103599,  0.000088068
2017-03-25 02:51:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000010692,  0.000088068,  0.000105647, 693.196376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000105647,  0.000088068
2017-03-25 02:51:29.867721, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000010692,  0.000095735,  0.000105647, 682.504376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000105647,  0.000095735
2017-03-25 02:51:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000004706,  0.000095735,  0.000133652, 682.504376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000133652,  0.000095735
2017-03-25 02:51:29.979476, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000004706,  0.000112555,  0.000133652, 687.210376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000133652,  0.000112555
2017-03-25 02:51:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005708,  0.000112555,  0.000107342, 687.210376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000107342,  0.000112555
2017-03-25 02:51:31.575643, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000005708,  0.000106218,  0.000107342, 692.918376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000107342,  0.000106218
2017-03-25 02:51:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000011046,  0.000106218,  0.000100101, 692.918376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000100101,  0.000106218
2017-03-25 02:51:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000007330,  0.000106218,  0.000114778, 681.872376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000114778,  0.000106218
2017-03-25 02:51:33.318709, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000007330,  0.000104338,  0.000114778, 674.542376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000114778,  0.000104338
2017-03-25 02:51:33.746064, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000007330,  0.000105628,  0.000114778, 674.542376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000114778,  0.000105628
2017-03-25 02:51:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000000709,  0.000105628,  0.000116002, 674.542376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000116002,  0.000105628
2017-03-25 02:51:34.597905, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000000709,  0.000097017,  0.000116002, 675.251376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000116002,  0.000097017
2017-03-25 02:51:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000007736,  0.000097017,  0.000128557, 675.251376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000128557,  0.000097017
2017-03-25 02:51:35.860603, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000007736,  0.000093740,  0.000128557, 682.987376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000128557,  0.000093740
2017-03-25 02:51:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000007632,  0.000093740,  0.000115608, 682.987376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000115608,  0.000093740
2017-03-25 02:51:36.288292, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000007632,  0.000100205,  0.000115608, 690.619376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000115608,  0.000100205
2017-03-25 02:51:36.724661, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000007632,  0.000106375,  0.000115608, 690.619376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000115608,  0.000106375
2017-03-25 02:51:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000001752,  0.000106375,  0.000109546, 690.619376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109546,  0.000106375
2017-03-25 02:51:36.986107, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000001752,  0.000100328,  0.000109546, 688.867376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109546,  0.000100328
2017-03-25 02:51:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000001581,  0.000100328,  0.000115700, 688.867376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000115700,  0.000100328
2017-03-25 02:51:38.294199, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000001581,  0.000108628,  0.000115700, 687.286376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000115700,  0.000108628
2017-03-25 02:51:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000005420,  0.000108628,  0.000101683, 687.286376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000101683,  0.000108628
2017-03-25 02:51:39.662683, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000005420,  0.000092085,  0.000101683, 681.866376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000101683,  0.000092085
2017-03-25 02:51:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000006722,  0.000092085,  0.000139746, 681.866376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000139746,  0.000092085
2017-03-25 02:51:40.184722, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000006722,  0.000098406,  0.000139746, 688.588376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000139746,  0.000098406
2017-03-25 02:51:40.323264, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000006722,  0.000091012,  0.000139746, 688.588376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000139746,  0.000091012
2017-03-25 02:51:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000003249,  0.000091012,  0.000081551, 688.588376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000081551,  0.000091012
2017-03-25 02:51:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000012069,  0.000091012,  0.000122067, 685.339376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000122067,  0.000091012
2017-03-25 02:51:42.001404, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000012069,  0.000117859,  0.000122067, 673.270376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000122067,  0.000117859
2017-03-25 02:51:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000000684,  0.000117859,  0.000107117, 673.270376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000107117,  0.000117859
2017-03-25 02:51:43.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000006640,  0.000117859,  0.000134038, 673.954376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000134038,  0.000117859
2017-03-25 02:51:43.919054, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000006640,  0.000093310,  0.000134038, 680.594376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000134038,  0.000093310
2017-03-25 02:51:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000003613,  0.000093310,  0.000101108, 680.594376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000101108,  0.000093310
2017-03-25 02:51:45.329427, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000003613,  0.000093652,  0.000101108, 684.207376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000101108,  0.000093652
2017-03-25 02:51:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000008502,  0.000093652,  0.000109720, 684.207376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109720,  0.000093652
2017-03-25 02:51:46.495005, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000008502,  0.000095628,  0.000109720, 675.705376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109720,  0.000095628
2017-03-25 02:51:46.590077, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000008502,  0.000096181,  0.000109720, 675.705376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109720,  0.000096181
2017-03-25 02:51:46.653016, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000008502,  0.000082361,  0.000109720, 675.705376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000109720,  0.000082361
2017-03-25 02:51:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000021588,  0.000082361,  0.000074200, 675.705376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000074200,  0.000082361
2017-03-25 02:51:47.174188, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000021588,  0.000098879,  0.000074200, 654.117376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000074200,  0.000098879
2017-03-25 02:51:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000014734,  0.000098879,  0.000122482, 654.117376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000122482,  0.000098879
2017-03-25 02:51:48.852551, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000014734,  0.000112051,  0.000122482, 639.383376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000122482,  0.000112051
2017-03-25 02:51:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001242,  0.000112051,  0.000105637, 639.383376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000105637,  0.000112051
2017-03-25 02:51:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000012216,  0.000112051,  0.000144259, 640.625376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000144259,  0.000112051
2017-03-25 02:51:50.447275, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000012216,  0.000082158,  0.000144259, 652.841376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000144259,  0.000082158
2017-03-25 02:51:50.622123, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000012216,  0.000076494,  0.000144259, 652.841376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000144259,  0.000076494
2017-03-25 02:51:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000009600,  0.000076494,  0.000100429, 652.841376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000100429,  0.000076494
2017-03-25 02:51:51.699217, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000009600,  0.000098173,  0.000100429, 662.441376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000100429,  0.000098173
2017-03-25 02:51:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000002437,  0.000098173,  0.000120085, 662.441376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000120085,  0.000098173
2017-03-25 02:51:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000013742,  0.000098173,  0.000077695, 660.004376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000077695,  0.000098173
2017-03-25 02:51:53.168168, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013742,  0.000081489,  0.000077695, 646.262376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000077695,  0.000081489
2017-03-25 02:51:53.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012720,  0.000081489,  0.000121767, 646.262376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000121767,  0.000081489
2017-03-25 02:51:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000003378,  0.000081489,  0.000096018, 633.542376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000081489
2017-03-25 02:51:55.049696, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003378,  0.000091275,  0.000096018, 630.164376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000091275
2017-03-25 02:51:55.160016, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000003378,  0.000130943,  0.000096018, 630.164376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000130943
2017-03-25 02:51:55.283531, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000003378,  0.000152272,  0.000096018, 630.164376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000152272
2017-03-25 02:51:55.614797, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000003378,  0.000089008,  0.000096018, 630.164376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000089008
2017-03-25 02:51:55.629062, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000003378,  0.000124945,  0.000096018, 630.164376953, D, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000096018,  0.000124945
2017-03-25 02:51:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000007346,  0.000124945,  0.000113195, 630.164376953, S, 0.000115900, 646, -0.000001465, 13691, 726, 38,  0.000113195,  0.000124945
2017-03-25 02:51:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000006160,  0.000124945,  0.000097754, 622.818376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000097754,  0.000124945
2017-03-25 02:51:57.133279, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000006160,  0.000082568,  0.000097754, 616.658376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000097754,  0.000082568
2017-03-25 02:51:57.576148, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000006160,  0.000071215,  0.000097754, 616.658376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000097754,  0.000071215
2017-03-25 02:51:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000007352,  0.000071215,  0.000139665, 616.658376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000139665,  0.000071215
2017-03-25 02:51:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000017169,  0.000071215,  0.000116835, 624.010376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000116835,  0.000071215
2017-03-25 02:51:59.186431, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000017169,  0.000098576,  0.000116835, 641.179376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000116835,  0.000098576
2017-03-25 02:51:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000014818,  0.000098576,  0.000134729, 641.179376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000134729,  0.000098576
2017-03-25 02:52:00.433709, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000014818,  0.000094116,  0.000134729, 655.997376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000134729,  0.000094116
2017-03-25 02:52:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000014409,  0.000094116,  0.000115786, 655.997376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115786,  0.000094116
2017-03-25 02:52:01.303857, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000014409,  0.000127800,  0.000115786, 670.406376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115786,  0.000127800
2017-03-25 02:52:01.765766, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000014409,  0.000095711,  0.000115786, 670.406376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115786,  0.000095711
2017-03-25 02:52:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000025305,  0.000095711,  0.000156681, 670.406376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000156681,  0.000095711
2017-03-25 02:52:02.275594, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000025305,  0.000091661,  0.000156681, 695.711376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000156681,  0.000091661
2017-03-25 02:52:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000016972,  0.000091661,  0.000099338, 695.711376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000099338,  0.000091661
2017-03-25 02:52:03.573344, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000016972,  0.000118159,  0.000099338, 712.683376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000099338,  0.000118159
2017-03-25 02:52:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000003710,  0.000118159,  0.000115462, 712.683376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115462,  0.000118159
2017-03-25 02:52:04.471524, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000003710,  0.000087983,  0.000115462, 708.973376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115462,  0.000087983
2017-03-25 02:52:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000790,  0.000087983,  0.000108329, 708.973376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000108329,  0.000087983
2017-03-25 02:52:05.242712, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000790,  0.000104692,  0.000108329, 709.763376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000108329,  0.000104692
2017-03-25 02:52:05.848264, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000000790,  0.000083495,  0.000108329, 709.763376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000108329,  0.000083495
2017-03-25 02:52:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000003508,  0.000083495,  0.000106514, 709.763376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000106514,  0.000083495
2017-03-25 02:52:06.114941, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000003508,  0.000139792,  0.000106514, 706.255376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000106514,  0.000139792
2017-03-25 02:52:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000002376,  0.000139792,  0.000119818, 706.255376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000119818,  0.000139792
2017-03-25 02:52:07.408051, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000002376,  0.000098148,  0.000119818, 708.631376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000119818,  0.000098148
2017-03-25 02:52:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000009181,  0.000098148,  0.000120188, 708.631376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120188,  0.000098148
2017-03-25 02:52:08.152045, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000009181,  0.000115828,  0.000120188, 717.812376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120188,  0.000115828
2017-03-25 02:52:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000000114,  0.000115828,  0.000101807, 717.812376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000101807,  0.000115828
2017-03-25 02:52:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000015872,  0.000115828,  0.000151745, 717.926376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000151745,  0.000115828
2017-03-25 02:52:10.096527, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000015872,  0.000105374,  0.000151745, 733.798376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000151745,  0.000105374
2017-03-25 02:52:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000031128,  0.000105374,  0.000132514, 733.798376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000132514,  0.000105374
2017-03-25 02:52:11.307237, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000031128,  0.000098957,  0.000132514, 764.926376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000132514,  0.000098957
2017-03-25 02:52:11.461579, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000031128,  0.000119551,  0.000132514, 764.926376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000132514,  0.000119551
2017-03-25 02:52:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000020911,  0.000119551,  0.000131826, 764.926376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000131826,  0.000119551
2017-03-25 02:52:12.571537, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000020911,  0.000198982,  0.000131826, 785.837376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000131826,  0.000198982
2017-03-25 02:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000004598,  0.000198982,  0.000100746, 785.837376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000100746,  0.000198982
2017-03-25 02:52:13.877155, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000004598,  0.000108313,  0.000100746, 790.435376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000100746,  0.000108313
2017-03-25 02:52:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000008784,  0.000108313,  0.000105958, 790.435376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000105958,  0.000108313
2017-03-25 02:52:14.094442, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000008784,  0.000215483,  0.000105958, 781.651376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000105958,  0.000215483
2017-03-25 02:52:14.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000024790,  0.000215483,  0.000069410, 781.651376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000069410,  0.000215483
2017-03-25 02:52:15.725175, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000024790,  0.000089773,  0.000069410, 756.861376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000069410,  0.000089773
2017-03-25 02:52:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000017883,  0.000089773,  0.000120208, 756.861376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120208,  0.000089773
2017-03-25 02:52:16.709164, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000017883,  0.000099298,  0.000120208, 738.978376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120208,  0.000099298
2017-03-25 02:52:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000035600,  0.000099298,  0.000176214, 738.978376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000176214,  0.000099298
2017-03-25 02:52:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000044094,  0.000099298,  0.000136914, 774.578376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000136914,  0.000099298
2017-03-25 02:52:18.520954, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000044094,  0.000100974,  0.000136914, 818.672376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000136914,  0.000100974
2017-03-25 02:52:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000005088,  0.000100974,  0.000098229, 818.672376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000098229,  0.000100974
2017-03-25 02:52:19.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000002903,  0.000100974,  0.000120961, 823.760376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120961,  0.000100974
2017-03-25 02:52:20.326647, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002903,  0.000098246,  0.000120961, 820.857376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120961,  0.000098246
2017-03-25 02:52:20.387528, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000002903,  0.000107908,  0.000120961, 820.857376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000120961,  0.000107908
2017-03-25 02:52:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000001055,  0.000107908,  0.000106165, 820.857376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000106165,  0.000107908
2017-03-25 02:52:21.668221, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001055,  0.000118208,  0.000106165, 821.912376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000106165,  0.000118208
2017-03-25 02:52:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000000119,  0.000118208,  0.000118645, 821.912376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000118645,  0.000118208
2017-03-25 02:52:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000003494,  0.000118208,  0.000099428, 821.793376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000099428,  0.000118208
2017-03-25 02:52:23.355258, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000003494,  0.000106970,  0.000099428, 818.299376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000099428,  0.000106970
2017-03-25 02:52:23.526231, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000003494,  0.000114896,  0.000099428, 818.299376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000099428,  0.000114896
2017-03-25 02:52:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000006176,  0.000114896,  0.000113090, 818.299376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000113090,  0.000114896
2017-03-25 02:52:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000012920,  0.000114896,  0.000085749, 812.123376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000085749,  0.000114896
2017-03-25 02:52:24.930357, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000012920,  0.000106064,  0.000085749, 799.203376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000085749,  0.000106064
2017-03-25 02:52:24.948648, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000012920,  0.000107987,  0.000085749, 799.203376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000085749,  0.000107987
2017-03-25 02:52:25.133801, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000012920,  0.000115457,  0.000085749, 799.203376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000085749,  0.000115457
2017-03-25 02:52:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000011165,  0.000115457,  0.000115978, 799.203376953, S, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115978,  0.000115457
2017-03-25 02:52:26.042050, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000011165,  0.000110567,  0.000115978, 788.038376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115978,  0.000110567
2017-03-25 02:52:26.503011, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000011165,  0.000077803,  0.000115978, 788.038376953, D, 0.000113533, 1047, -0.000003629, 9328, 671, 22,  0.000115978,  0.000077803
2017-03-25 02:52:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000018943,  0.000077803,  0.000069393, 788.038376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000069393,  0.000077803
2017-03-25 02:52:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000006207,  0.000077803,  0.000166100, 769.095376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000166100,  0.000077803
2017-03-25 02:52:28.298315, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000006207,  0.000105511,  0.000166100, 775.302376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000166100,  0.000105511
2017-03-25 02:52:28.453781, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000006207,  0.000128130,  0.000166100, 775.302376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000166100,  0.000128130
2017-03-25 02:52:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000019339,  0.000128130,  0.000096198, 775.302376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000096198,  0.000128130
2017-03-25 02:52:29.784752, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000019339,  0.000112467,  0.000096198, 794.641376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000096198,  0.000112467
2017-03-25 02:52:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000014264,  0.000112467,  0.000099647, 794.641376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000099647,  0.000112467
2017-03-25 02:52:30.041817, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000014264,  0.000104471,  0.000099647, 780.377376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000099647,  0.000104471
2017-03-25 02:52:30.706986, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000014264,  0.000168917,  0.000099647, 780.377376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000099647,  0.000168917
2017-03-25 02:52:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000004088,  0.000168917,  0.000116717, 780.377376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116717,  0.000168917
2017-03-25 02:52:31.335543, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004088,  0.000112417,  0.000116717, 776.289376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116717,  0.000112417
2017-03-25 02:52:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000007487,  0.000112417,  0.000122940, 776.289376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000122940,  0.000112417
2017-03-25 02:52:32.490707, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000007487,  0.000109896,  0.000122940, 783.776376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000122940,  0.000109896
2017-03-25 02:52:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000008177,  0.000109896,  0.000118335, 783.776376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000118335,  0.000109896
2017-03-25 02:52:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000009497,  0.000109896,  0.000125628, 791.953376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000125628,  0.000109896
2017-03-25 02:52:33.926824, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000009497,  0.000092394,  0.000125628, 801.450376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000125628,  0.000092394
2017-03-25 02:52:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000011270,  0.000092394,  0.000121884, 801.450376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000121884,  0.000092394
2017-03-25 02:52:35.161007, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000011270,  0.000111100,  0.000121884, 812.720376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000121884,  0.000111100
2017-03-25 02:52:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000000557,  0.000111100,  0.000101981, 812.720376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000101981,  0.000111100
2017-03-25 02:52:36.582636, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000557,  0.000109806,  0.000101981, 812.163376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000101981,  0.000109806
2017-03-25 02:52:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000014466,  0.000109806,  0.000094050, 812.163376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000094050,  0.000109806
2017-03-25 02:52:37.311757, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000014466,  0.000098177,  0.000094050, 797.697376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000094050,  0.000098177
2017-03-25 02:52:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000011447,  0.000098177,  0.000107820, 797.697376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000107820,  0.000098177
2017-03-25 02:52:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000009056,  0.000098177,  0.000098653, 786.250376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000098653,  0.000098177
2017-03-25 02:52:39.289748, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000009056,  0.000105906,  0.000098653, 777.194376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000098653,  0.000105906
2017-03-25 02:52:39.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008877,  0.000105906,  0.000107974, 777.194376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000107974,  0.000105906
2017-03-25 02:52:40.655760, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008877,  0.000101921,  0.000107974, 768.317376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000107974,  0.000101921
2017-03-25 02:52:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000006001,  0.000101921,  0.000128072, 768.317376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000128072,  0.000101921
2017-03-25 02:52:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000009255,  0.000101921,  0.000114350, 774.318376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000114350,  0.000101921
2017-03-25 02:52:42.595541, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009255,  0.000107878,  0.000114350, 783.573376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000114350,  0.000107878
2017-03-25 02:52:42.727689, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000009255,  0.000109176,  0.000114350, 783.573376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000114350,  0.000109176
2017-03-25 02:52:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000001617,  0.000109176,  0.000112728, 783.573376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000112728,  0.000109176
2017-03-25 02:52:43.203452, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000001617,  0.000100195,  0.000112728, 785.190376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000112728,  0.000100195
2017-03-25 02:52:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000002802,  0.000100195,  0.000116610, 785.190376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116610,  0.000100195
2017-03-25 02:52:44.448895, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000002802,  0.000097615,  0.000116610, 787.992376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116610,  0.000097615
2017-03-25 02:52:44.798091, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000002802,  0.000111126,  0.000116610, 787.992376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116610,  0.000111126
2017-03-25 02:52:44.904630, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000002802,  0.000123164,  0.000116610, 787.992376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116610,  0.000123164
2017-03-25 02:52:44.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000022382,  0.000123164,  0.000062298, 787.992376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000062298,  0.000123164
2017-03-25 02:52:45.133960, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000022382,  0.000132497,  0.000062298, 765.610376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000062298,  0.000132497
2017-03-25 02:52:45.294664, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000022382,  0.000089731,  0.000062298, 765.610376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000062298,  0.000089731
2017-03-25 02:52:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000013657,  0.000089731,  0.000133599, 765.610376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000133599,  0.000089731
2017-03-25 02:52:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000006512,  0.000089731,  0.000102193, 751.953376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000102193,  0.000089731
2017-03-25 02:52:47.206745, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000006512,  0.000094180,  0.000102193, 758.465376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000102193,  0.000094180
2017-03-25 02:52:47.496768, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000006512,  0.000114688,  0.000102193, 758.465376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000102193,  0.000114688
2017-03-25 02:52:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000001209,  0.000114688,  0.000117657, 758.465376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000117657,  0.000114688
2017-03-25 02:52:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000000025,  0.000114688,  0.000104062, 757.256376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000104062,  0.000114688
2017-03-25 02:52:48.938351, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000025,  0.000118318,  0.000104062, 757.231376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000104062,  0.000118318
2017-03-25 02:52:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000027888,  0.000118318,  0.000173466, 757.231376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000173466,  0.000118318
2017-03-25 02:52:50.537177, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000027888,  0.000113555,  0.000173466, 785.119376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000173466,  0.000113555
2017-03-25 02:52:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000029143,  0.000113555,  0.000106814, 785.119376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000106814,  0.000113555
2017-03-25 02:52:50.998077, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000029143,  0.000103360,  0.000106814, 814.262376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000106814,  0.000103360
2017-03-25 02:52:51.843473, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000029143,  0.000113517,  0.000106814, 814.262376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000106814,  0.000113517
2017-03-25 02:52:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000020507,  0.000113517,  0.000156601, 814.262376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000156601,  0.000113517
2017-03-25 02:52:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000014948,  0.000113517,  0.000095844, 834.769376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000095844,  0.000113517
2017-03-25 02:52:53.460619, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000014948,  0.000105264,  0.000095844, 849.717376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000095844,  0.000105264
2017-03-25 02:52:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000009999,  0.000105264,  0.000106614, 849.717376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000106614,  0.000105264
2017-03-25 02:52:54.106485, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000009999,  0.000101698,  0.000106614, 839.718376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000106614,  0.000101698
2017-03-25 02:52:54.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000000676,  0.000101698,  0.000116965, 839.718376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116965,  0.000101698
2017-03-25 02:52:55.860012, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000676,  0.000110396,  0.000116965, 840.394376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000116965,  0.000110396
2017-03-25 02:52:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000004103,  0.000110396,  0.000113297, 840.394376953, S, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000113297,  0.000110396
2017-03-25 02:52:55.938112, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000004103,  0.000094587,  0.000113297, 844.497376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000113297,  0.000094587
2017-03-25 02:52:56.379012, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000004103,  0.000090127,  0.000113297, 844.497376953, D, 0.000111623, 684, 0.000005507, 15788, 745, 63,  0.000113297,  0.000090127
2017-03-25 02:52:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000006378,  0.000090127,  0.000095807, 844.497376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095807,  0.000090127
2017-03-25 02:52:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005859,  0.000090127,  0.000114174, 838.119376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000114174,  0.000090127
2017-03-25 02:52:58.287865, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000005859,  0.000088230,  0.000114174, 832.260376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000114174,  0.000088230
2017-03-25 02:52:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004037,  0.000088230,  0.000115453, 832.260376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000115453,  0.000088230
2017-03-25 02:52:59.696921, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000004037,  0.000107369,  0.000115453, 836.297376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000115453,  0.000107369
2017-03-25 02:52:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000000932,  0.000107369,  0.000107748, 836.297376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000107748,  0.000107369
2017-03-25 02:53:00.394867, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000000932,  0.000111213,  0.000107748, 837.229376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000107748,  0.000111213
2017-03-25 02:53:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000007274,  0.000111213,  0.000098968, 837.229376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000098968,  0.000111213
2017-03-25 02:53:00.968585, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000007274,  0.000084998,  0.000098968, 829.955376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000098968,  0.000084998
2017-03-25 02:53:01.006110, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000007274,  0.000095698,  0.000098968, 829.955376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000098968,  0.000095698
2017-03-25 02:53:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000009110,  0.000095698,  0.000140112, 829.955376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000140112,  0.000095698
2017-03-25 02:53:02.859065, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000009110,  0.000101984,  0.000140112, 839.065376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000140112,  0.000101984
2017-03-25 02:53:02.868958, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000009110,  0.000092737,  0.000140112, 839.065376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000140112,  0.000092737
2017-03-25 02:53:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000008932,  0.000092737,  0.000098328, 839.065376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000098328,  0.000092737
2017-03-25 02:53:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000011690,  0.000092737,  0.000145745, 847.997376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000145745,  0.000092737
2017-03-25 02:53:04.140447, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000011690,  0.000097214,  0.000145745, 859.687376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000145745,  0.000097214
2017-03-25 02:53:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000024308,  0.000097214,  0.000123699, 859.687376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000123699,  0.000097214
2017-03-25 02:53:05.414905, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000024308,  0.000102447,  0.000123699, 883.995376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000123699,  0.000102447
2017-03-25 02:53:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000047,  0.000102447,  0.000097274, 883.995376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000097274,  0.000102447
2017-03-25 02:53:06.153885, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000000047,  0.000116776,  0.000097274, 883.948376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000097274,  0.000116776
2017-03-25 02:53:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000025733,  0.000116776,  0.000072424, 883.948376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000072424,  0.000116776
2017-03-25 02:53:07.403148, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000025733,  0.000095307,  0.000072424, 858.215376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000072424,  0.000095307
2017-03-25 02:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000018218,  0.000095307,  0.000112061, 858.215376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000112061,  0.000095307
2017-03-25 02:53:08.043622, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000018218,  0.000123043,  0.000112061, 839.997376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000112061,  0.000123043
2017-03-25 02:53:08.722187, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000018218,  0.000118185,  0.000112061, 839.997376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000112061,  0.000118185
2017-03-25 02:53:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000005651,  0.000118185,  0.000097267, 839.997376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000097267,  0.000118185
2017-03-25 02:53:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000001265,  0.000118185,  0.000125838, 834.346376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000125838,  0.000118185
2017-03-25 02:53:10.103528, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000001265,  0.000116300,  0.000125838, 835.611376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000125838,  0.000116300
2017-03-25 02:53:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000000105,  0.000116300,  0.000094649, 835.611376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000094649,  0.000116300
2017-03-25 02:53:11.219690, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000000105,  0.000121602,  0.000094649, 835.506376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000094649,  0.000121602
2017-03-25 02:53:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000020424,  0.000121602,  0.000167083, 835.506376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000167083,  0.000121602
2017-03-25 02:53:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000023316,  0.000121602,  0.000100497, 855.930376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000100497,  0.000121602
2017-03-25 02:53:13.143445, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000023316,  0.000138324,  0.000100497, 879.246376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000100497,  0.000138324
2017-03-25 02:53:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000009037,  0.000138324,  0.000102427, 879.246376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000102427,  0.000138324
2017-03-25 02:53:14.873852, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000009037,  0.000110500,  0.000102427, 870.209376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000102427,  0.000110500
2017-03-25 02:53:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000005104,  0.000110500,  0.000108453, 870.209376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000108453,  0.000110500
2017-03-25 02:53:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002946,  0.000110500,  0.000106781, 865.105376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000106781,  0.000110500
2017-03-25 02:53:16.096378, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002946,  0.000129032,  0.000106781, 862.159376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000106781,  0.000129032
2017-03-25 02:53:16.249312, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000002946,  0.000115705,  0.000106781, 862.159376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000106781,  0.000115705
2017-03-25 02:53:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000009549,  0.000115705,  0.000095333, 862.159376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095333,  0.000115705
2017-03-25 02:53:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000010062,  0.000115705,  0.000105841, 852.610376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000105841,  0.000115705
2017-03-25 02:53:18.140601, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000010062,  0.000106281,  0.000105841, 842.548376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000105841,  0.000106281
2017-03-25 02:53:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000010002,  0.000106281,  0.000095423, 842.548376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095423,  0.000106281
2017-03-25 02:53:19.274937, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000010002,  0.000109758,  0.000095423, 832.546376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095423,  0.000109758
2017-03-25 02:53:19.717889, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000010002,  0.000132068,  0.000095423, 832.546376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095423,  0.000132068
2017-03-25 02:53:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005451,  0.000132068,  0.000114779, 832.546376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000114779,  0.000132068
2017-03-25 02:53:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005380,  0.000132068,  0.000095430, 827.095376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095430,  0.000132068
2017-03-25 02:53:21.050352, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000005380,  0.000111218,  0.000095430, 821.715376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095430,  0.000111218
2017-03-25 02:53:21.783636, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000005380,  0.000097917,  0.000095430, 821.715376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000095430,  0.000097917
2017-03-25 02:53:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000002302,  0.000097917,  0.000129950, 821.715376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000129950,  0.000097917
2017-03-25 02:53:22.687284, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000002302,  0.000116684,  0.000129950, 824.017376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000129950,  0.000116684
2017-03-25 02:53:22.864979, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002302,  0.000127646,  0.000129950, 824.017376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000129950,  0.000127646
2017-03-25 02:53:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000003771,  0.000127646,  0.000083332, 824.017376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000083332,  0.000127646
2017-03-25 02:53:23.215519, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003771,  0.000203238,  0.000083332, 820.246376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000083332,  0.000203238
2017-03-25 02:53:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000011916,  0.000203238,  0.000114300, 820.246376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000114300,  0.000203238
2017-03-25 02:53:24.764733, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000011916,  0.000123301,  0.000114300, 808.330376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000114300,  0.000123301
2017-03-25 02:53:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000010777,  0.000123301,  0.000086323, 808.330376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000086323,  0.000123301
2017-03-25 02:53:25.913152, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000007837,  0.000123301,  0.000120493, 797.553376953, S, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000120493,  0.000123301
2017-03-25 02:53:26.695835, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000007837,  0.000106050,  0.000120493, 789.716376953, D, 0.000111712, 559, 0.000001882, 13103, 792, 28,  0.000120493,  0.000106050
2017-03-25 02:53:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000003396,  0.000106050,  0.000095280, 789.716376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000095280,  0.000106050
2017-03-25 02:53:27.124236, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000003396,  0.000093498,  0.000095280, 786.320376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000095280,  0.000093498
2017-03-25 02:53:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000005442,  0.000093498,  0.000116359, 786.320376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000116359,  0.000093498
2017-03-25 02:53:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000001231,  0.000093498,  0.000108508, 780.878376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000108508,  0.000093498
2017-03-25 02:53:29.114536, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001231,  0.000153743,  0.000108508, 782.109376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000108508,  0.000153743
2017-03-25 02:53:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000003041,  0.000153743,  0.000120004, 782.109376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000120004,  0.000153743
2017-03-25 02:53:30.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000015333,  0.000153743,  0.000071784, 785.150376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000071784,  0.000153743
2017-03-25 02:53:30.954274, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000015333,  0.000102143,  0.000071784, 769.817376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000071784,  0.000102143
2017-03-25 02:53:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000006766,  0.000102143,  0.000137103, 769.817376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000137103,  0.000102143
2017-03-25 02:53:32.791583, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000006766,  0.000099992,  0.000137103, 763.051376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000137103,  0.000099992
2017-03-25 02:53:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001082,  0.000099992,  0.000082987, 763.051376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000082987,  0.000099992
2017-03-25 02:53:33.479553, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000001082,  0.000105250,  0.000082987, 761.969376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000082987,  0.000105250
2017-03-25 02:53:33.892965, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001082,  0.000086874,  0.000082987, 761.969376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000082987,  0.000086874
2017-03-25 02:53:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000003591,  0.000086874,  0.000131545, 761.969376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000131545,  0.000086874
2017-03-25 02:53:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000009428,  0.000086874,  0.000108616, 758.378376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000108616,  0.000086874
2017-03-25 02:53:35.767590, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000009428,  0.000078799,  0.000108616, 767.806376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000108616,  0.000078799
2017-03-25 02:53:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000007558,  0.000078799,  0.000127471, 767.806376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000127471,  0.000078799
2017-03-25 02:53:36.308579, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000007558,  0.000125423,  0.000127471, 775.364376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000127471,  0.000125423
2017-03-25 02:53:36.731812, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000007558,  0.000100857,  0.000127471, 775.364376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000127471,  0.000100857
2017-03-25 02:53:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000014655,  0.000100857,  0.000122629, 775.364376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000122629,  0.000100857
2017-03-25 02:53:37.877811, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000014655,  0.000116177,  0.000122629, 790.019376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000122629,  0.000116177
2017-03-25 02:53:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000016583,  0.000116177,  0.000131578, 790.019376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000131578,  0.000116177
2017-03-25 02:53:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000013227,  0.000116177,  0.000116016, 806.602376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000116016,  0.000116177
2017-03-25 02:53:39.693042, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000013227,  0.000094160,  0.000116016, 819.829376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000116016,  0.000094160
2017-03-25 02:53:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000054585,  0.000094160,  0.000214320, 819.829376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000214320,  0.000094160
2017-03-25 02:53:40.855059, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000054585,  0.000104766,  0.000214320, 874.414376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000214320,  0.000104766
2017-03-25 02:53:40.908781, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000059540,  0.000104766,  0.000126291, 874.414376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000126291,  0.000104766
2017-03-25 02:53:41.250232, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000059540,  0.000114551,  0.000126291, 933.954376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000126291,  0.000114551
2017-03-25 02:53:41.705753, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000059540,  0.000102721,  0.000126291, 933.954376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000126291,  0.000102721
2017-03-25 02:53:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000003741,  0.000102721,  0.000103609, 933.954376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000103609,  0.000102721
2017-03-25 02:53:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000015811,  0.000102721,  0.000087735, 937.695376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000087735,  0.000102721
2017-03-25 02:53:43.546241, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000015811,  0.000131591,  0.000087735, 921.884376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000087735,  0.000131591
2017-03-25 02:53:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000016870,  0.000131591,  0.000101501, 921.884376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000101501,  0.000131591
2017-03-25 02:53:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000012202,  0.000131591,  0.000097080, 905.014376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000097080,  0.000131591
2017-03-25 02:53:45.322611, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000012202,  0.000118672,  0.000097080, 892.812376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000097080,  0.000118672
2017-03-25 02:53:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000017898,  0.000118672,  0.000090066, 892.812376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000090066,  0.000118672
2017-03-25 02:53:46.894198, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000017898,  0.000113774,  0.000090066, 874.914376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000090066,  0.000113774
2017-03-25 02:53:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000019932,  0.000113774,  0.000092867, 874.914376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000092867,  0.000113774
2017-03-25 02:53:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000000302,  0.000113774,  0.000130432, 854.982376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000130432,  0.000113774
2017-03-25 02:53:48.658365, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000000302,  0.000116753,  0.000130432, 855.284376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000130432,  0.000116753
2017-03-25 02:53:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000012373,  0.000116753,  0.000117032, 855.284376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000117032,  0.000116753
2017-03-25 02:53:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000021441,  0.000116753,  0.000148591, 867.657376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000148591,  0.000116753
2017-03-25 02:53:50.165030, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000021441,  0.000114566,  0.000148591, 889.098376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000148591,  0.000114566
2017-03-25 02:53:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000011070,  0.000114566,  0.000096543, 889.098376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000096543,  0.000114566
2017-03-25 02:53:50.958966, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000011070,  0.000109775,  0.000096543, 900.168376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000096543,  0.000109775
2017-03-25 02:53:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000002413,  0.000109775,  0.000131620, 900.168376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000131620,  0.000109775
2017-03-25 02:53:52.875907, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000002413,  0.000111259,  0.000131620, 902.581376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000131620,  0.000111259
2017-03-25 02:53:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000001326,  0.000111259,  0.000089164, 902.581376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000089164,  0.000111259
2017-03-25 02:53:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000010499,  0.000111259,  0.000113283, 901.255376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000113283,  0.000111259
2017-03-25 02:53:54.273630, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000010499,  0.000107451,  0.000113283, 890.756376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000113283,  0.000107451
2017-03-25 02:53:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000002938,  0.000107451,  0.000104351, 890.756376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000104351,  0.000107451
2017-03-25 02:53:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000022790,  0.000107451,  0.000164804, 887.818376953, S, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000164804,  0.000107451
2017-03-25 02:53:56.201948, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000022790,  0.000121848,  0.000164804, 910.608376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000164804,  0.000121848
2017-03-25 02:53:56.561567, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000022790,  0.000113288,  0.000164804, 910.608376953, D, 0.000110538, 265, -0.000001826, 11342, 841, 23,  0.000164804,  0.000113288
2017-03-25 02:53:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000050638,  0.000113288,  0.000160739, 910.608376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000160739,  0.000113288
2017-03-25 02:53:57.291716, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000050638,  0.000123237,  0.000160739, 961.246376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000160739,  0.000123237
2017-03-25 02:53:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000016986,  0.000123237,  0.000098627, 961.246376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000098627,  0.000123237
2017-03-25 02:53:57.953257, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000016986,  0.000110291,  0.000098627, 978.232376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000098627,  0.000110291
2017-03-25 02:53:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000012274,  0.000110291,  0.000102817, 978.232376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000102817,  0.000110291
2017-03-25 02:53:59.216359, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000012274,  0.000141286,  0.000102817, 965.958376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000102817,  0.000141286
2017-03-25 02:53:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000017847,  0.000141286,  0.000087646, 965.958376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000087646,  0.000141286
2017-03-25 02:54:00.124042, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000017847,  0.000121027,  0.000087646, 948.111376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000087646,  0.000121027
2017-03-25 02:54:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000024885,  0.000121027,  0.000088745, 948.111376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000088745,  0.000121027
2017-03-25 02:54:01.136076, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000024885,  0.000224767,  0.000088745, 923.226376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000088745,  0.000224767
2017-03-25 02:54:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000002209,  0.000224767,  0.000133273, 923.226376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000133273,  0.000224767
2017-03-25 02:54:01.948248, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000002209,  0.000121485,  0.000133273, 921.017376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000133273,  0.000121485
2017-03-25 02:54:02.786902, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000002209,  0.000107887,  0.000133273, 921.017376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000133273,  0.000107887
2017-03-25 02:54:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000001658,  0.000107887,  0.000097360, 921.017376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000097360,  0.000107887
2017-03-25 02:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000020427,  0.000107887,  0.000089710, 922.675376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000089710,  0.000107887
2017-03-25 02:54:04.227071, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000020427,  0.000137014,  0.000089710, 902.248376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000089710,  0.000137014
2017-03-25 02:54:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000012968,  0.000137014,  0.000112326, 902.248376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000112326,  0.000137014
2017-03-25 02:54:05.029424, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012968,  0.000126204,  0.000112326, 889.280376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000112326,  0.000126204
2017-03-25 02:54:05.708100, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000012968,  0.000110536,  0.000112326, 889.280376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000112326,  0.000110536
2017-03-25 02:54:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000009421,  0.000110536,  0.000096907, 889.280376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000096907,  0.000110536
2017-03-25 02:54:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000019171,  0.000110536,  0.000092881, 879.859376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000092881,  0.000110536
2017-03-25 02:54:06.985167, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000019171,  0.000122377,  0.000092881, 860.688376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000092881,  0.000122377
2017-03-25 02:54:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000018310,  0.000122377,  0.000098558, 860.688376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000098558,  0.000122377
2017-03-25 02:54:08.475405, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000018310,  0.000123083,  0.000098558, 842.378376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000098558,  0.000123083
2017-03-25 02:54:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000011279,  0.000123083,  0.000106797, 842.378376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000106797,  0.000123083
2017-03-25 02:54:09.567100, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000011279,  0.000104290,  0.000106797, 831.099376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000106797,  0.000104290
2017-03-25 02:54:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000006162,  0.000104290,  0.000108627, 831.099376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000108627,  0.000104290
2017-03-25 02:54:10.718992, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000006162,  0.000103889,  0.000108627, 824.937376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000108627,  0.000103889
2017-03-25 02:54:10.749935, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000006162,  0.000123187,  0.000108627, 824.937376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000108627,  0.000123187
2017-03-25 02:54:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005844,  0.000123187,  0.000130556, 824.937376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000130556,  0.000123187
2017-03-25 02:54:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000003318,  0.000123187,  0.000103410, 830.781376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103410,  0.000123187
2017-03-25 02:54:12.264814, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000003318,  0.000112263,  0.000103410, 834.099376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103410,  0.000112263
2017-03-25 02:54:12.562543, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000003318,  0.000112532,  0.000103410, 834.099376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103410,  0.000112532
2017-03-25 02:54:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000020816,  0.000112532,  0.000082169, 834.099376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000082169,  0.000112532
2017-03-25 02:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000020096,  0.000112532,  0.000104732, 813.283376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000104732,  0.000112532
2017-03-25 02:54:14.408623, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020096,  0.000095018,  0.000104732, 793.187376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000104732,  0.000095018
2017-03-25 02:54:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020206,  0.000095018,  0.000081798, 793.187376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000081798,  0.000095018
2017-03-25 02:54:15.085497, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000020206,  0.000103230,  0.000081798, 772.981376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000081798,  0.000103230
2017-03-25 02:54:15.778175, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000020206,  0.000096000,  0.000081798, 772.981376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000081798,  0.000096000
2017-03-25 02:54:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000010064,  0.000096000,  0.000124249, 772.981376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000124249,  0.000096000
2017-03-25 02:54:16.079792, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000010064,  0.000111296,  0.000124249, 762.917376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000124249,  0.000111296
2017-03-25 02:54:16.596899, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000010064,  0.000101545,  0.000124249, 762.917376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000124249,  0.000101545
2017-03-25 02:54:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000037250,  0.000101545,  0.000175702, 762.917376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000175702,  0.000101545
2017-03-25 02:54:17.065917, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000037250,  0.000104184,  0.000175702, 800.167376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000175702,  0.000104184
2017-03-25 02:54:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000046091,  0.000104184,  0.000142040, 800.167376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000142040,  0.000104184
2017-03-25 02:54:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000000463,  0.000104184,  0.000084661, 846.258376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000084661,  0.000104184
2017-03-25 02:54:18.938928, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000000463,  0.000106332,  0.000084661, 846.721376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000084661,  0.000106332
2017-03-25 02:54:19.220058, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000000463,  0.000100353,  0.000084661, 846.721376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000084661,  0.000100353
2017-03-25 02:54:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000021346,  0.000100353,  0.000098200, 846.721376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000098200,  0.000100353
2017-03-25 02:54:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000013194,  0.000100353,  0.000100744, 825.375376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000100744,  0.000100353
2017-03-25 02:54:21.195700, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013194,  0.000114951,  0.000100744, 812.181376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000100744,  0.000114951
2017-03-25 02:54:21.862604, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000013194,  0.000126417,  0.000100744, 812.181376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000100744,  0.000126417
2017-03-25 02:54:21.908691, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000008863,  0.000126417,  0.000106640, 812.181376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000106640,  0.000126417
2017-03-25 02:54:22.060485, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000008863,  0.000093411,  0.000106640, 803.318376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000106640,  0.000093411
2017-03-25 02:54:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000010402,  0.000093411,  0.000097357, 803.318376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000097357,  0.000093411
2017-03-25 02:54:23.433757, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000010402,  0.000105821,  0.000097357, 792.916376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000097357,  0.000105821
2017-03-25 02:54:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000011818,  0.000105821,  0.000103540, 792.916376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103540,  0.000105821
2017-03-25 02:54:24.028785, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000011818,  0.000107095,  0.000103540, 781.098376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103540,  0.000107095
2017-03-25 02:54:24.586227, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000011818,  0.000103363,  0.000103540, 781.098376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103540,  0.000103363
2017-03-25 02:54:24.689551, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000011818,  0.000140326,  0.000103540, 781.098376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000103540,  0.000140326
2017-03-25 02:54:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000005969,  0.000140326,  0.000108630, 781.098376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000108630,  0.000140326
2017-03-25 02:54:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000002723,  0.000140326,  0.000109789, 775.129376953, S, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000109789,  0.000140326
2017-03-25 02:54:25.946004, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000002723,  0.000121716,  0.000109789, 772.406376953, D, 0.000111225, 550, 0.000004030, 18561, 845, 61,  0.000109789,  0.000121716
2017-03-25 02:54:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000013991,  0.000121716,  0.000086202, 772.406376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000086202,  0.000121716
2017-03-25 02:54:27.766402, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000013991,  0.000139921,  0.000086202, 758.415376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000086202,  0.000139921
2017-03-25 02:54:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000003852,  0.000139921,  0.000130212, 758.415376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000130212,  0.000139921
2017-03-25 02:54:28.777198, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000003852,  0.000127721,  0.000130212, 754.563376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000130212,  0.000127721
2017-03-25 02:54:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000027636,  0.000127721,  0.000149356, 754.563376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000149356,  0.000127721
2017-03-25 02:54:29.045274, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000027636,  0.000092895,  0.000149356, 782.199376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000149356,  0.000092895
2017-03-25 02:54:29.677883, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000027636,  0.000087629,  0.000149356, 782.199376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000149356,  0.000087629
2017-03-25 02:54:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000023692,  0.000087629,  0.000122779, 782.199376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000122779,  0.000087629
2017-03-25 02:54:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000005332,  0.000087629,  0.000091623, 805.891376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000091623,  0.000087629
2017-03-25 02:54:31.527326, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000005332,  0.000138842,  0.000091623, 800.559376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000091623,  0.000138842
2017-03-25 02:54:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000003520,  0.000138842,  0.000126472, 800.559376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000126472,  0.000138842
2017-03-25 02:54:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000008990,  0.000138842,  0.000116711, 797.039376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000116711,  0.000138842
2017-03-25 02:54:33.235418, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000008990,  0.000084288,  0.000116711, 806.029376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000116711,  0.000084288
2017-03-25 02:54:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000000682,  0.000084288,  0.000107053, 806.029376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000107053,  0.000084288
2017-03-25 02:54:34.670355, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000000682,  0.000138553,  0.000107053, 805.347376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000107053,  0.000138553
2017-03-25 02:54:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000008472,  0.000138553,  0.000101042, 805.347376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000101042,  0.000138553
2017-03-25 02:54:35.197873, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000008472,  0.000092535,  0.000101042, 796.875376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000101042,  0.000092535
2017-03-25 02:54:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000019781,  0.000092535,  0.000163503, 796.875376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000163503,  0.000092535
2017-03-25 02:54:36.183263, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000019781,  0.000086102,  0.000163503, 816.656376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000163503,  0.000086102
2017-03-25 02:54:36.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000032151,  0.000086102,  0.000125715, 816.656376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000125715,  0.000086102
2017-03-25 02:54:37.108197, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000032151,  0.000105639,  0.000125715, 848.807376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000125715,  0.000105639
2017-03-25 02:54:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000000844,  0.000105639,  0.000097608, 848.807376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000097608,  0.000105639
2017-03-25 02:54:38.727431, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000000844,  0.000121330,  0.000097608, 847.963376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000097608,  0.000121330
2017-03-25 02:54:38.864566, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000000844,  0.000100347,  0.000097608, 847.963376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000097608,  0.000100347
2017-03-25 02:54:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000014859,  0.000100347,  0.000097676, 847.963376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000097676,  0.000100347
2017-03-25 02:54:39.820419, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000014859,  0.000100247,  0.000097676, 833.104376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000097676,  0.000100247
2017-03-25 02:54:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000001640,  0.000100247,  0.000130267, 833.104376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000130267,  0.000100247
2017-03-25 02:54:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000005039,  0.000100247,  0.000084109, 834.744376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000084109,  0.000100247
2017-03-25 02:54:40.954463, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000005039,  0.000126384,  0.000084109, 829.705376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000084109,  0.000126384
2017-03-25 02:54:41.389226, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000005039,  0.000117851,  0.000084109, 829.705376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000084109,  0.000117851
2017-03-25 02:54:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000010761,  0.000117851,  0.000118526, 829.705376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000118526,  0.000117851
2017-03-25 02:54:42.190973, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000010761,  0.000102913,  0.000118526, 818.944376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000118526,  0.000102913
2017-03-25 02:54:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000001823,  0.000102913,  0.000108884, 818.944376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000108884,  0.000102913
2017-03-25 02:54:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000004354,  0.000102913,  0.000106076, 820.767376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000106076,  0.000102913
2017-03-25 02:54:44.001651, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000004354,  0.000114522,  0.000106076, 816.413376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000106076,  0.000114522
2017-03-25 02:54:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000007740,  0.000114522,  0.000102091, 816.413376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000102091,  0.000114522
2017-03-25 02:54:45.129152, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000007740,  0.000120056,  0.000102091, 808.673376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000102091,  0.000120056
2017-03-25 02:54:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000006997,  0.000120056,  0.000107522, 808.673376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000107522,  0.000120056
2017-03-25 02:54:46.232359, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000006997,  0.000141414,  0.000107522, 801.676376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000107522,  0.000141414
2017-03-25 02:54:46.559928, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006997,  0.000115851,  0.000107522, 801.676376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000107522,  0.000115851
2017-03-25 02:54:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000002398,  0.000115851,  0.000121053, 801.676376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000121053,  0.000115851
2017-03-25 02:54:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000004715,  0.000115851,  0.000112347, 804.074376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000112347,  0.000115851
2017-03-25 02:54:48.156291, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000004715,  0.000099878,  0.000112347, 808.789376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000112347,  0.000099878
2017-03-25 02:54:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000033265,  0.000099878,  0.000045044, 808.789376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000045044,  0.000099878
2017-03-25 02:54:49.132512, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000033265,  0.000140023,  0.000045044, 775.524376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000045044,  0.000140023
2017-03-25 02:54:49.741101, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000033265,  0.000097755,  0.000045044, 775.524376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000045044,  0.000097755
2017-03-25 02:54:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000029738,  0.000097755,  0.000118691, 775.524376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000118691,  0.000097755
2017-03-25 02:54:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000006935,  0.000097755,  0.000089988, 745.786376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000089988,  0.000097755
2017-03-25 02:54:51.313061, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006935,  0.000110390,  0.000089988, 738.851376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000089988,  0.000110390
2017-03-25 02:54:51.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000008169,  0.000110390,  0.000115826, 738.851376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000115826,  0.000110390
2017-03-25 02:54:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000003101,  0.000110390,  0.000099726, 730.682376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000099726,  0.000110390
2017-03-25 02:54:52.955910, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000003101,  0.000092690,  0.000099726, 727.581376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000099726,  0.000092690
2017-03-25 02:54:53.762328, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000003101,  0.000088394,  0.000099726, 727.581376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000099726,  0.000088394
2017-03-25 02:54:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000003858,  0.000088394,  0.000129303, 727.581376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000129303,  0.000088394
2017-03-25 02:54:54.707413, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000003858,  0.000076923,  0.000129303, 731.439376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000129303,  0.000076923
2017-03-25 02:54:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000001439,  0.000076923,  0.000094262, 731.439376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000094262,  0.000076923
2017-03-25 02:54:54.945238, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000001439,  0.000121457,  0.000094262, 732.878376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000094262,  0.000121457
2017-03-25 02:54:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000012438,  0.000121457,  0.000101289, 732.878376953, S, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000101289,  0.000121457
2017-03-25 02:54:56.309020, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000012438,  0.000100932,  0.000101289, 720.440376953, D, 0.000113097, 690, -0.000004607, 19260, 850, 64,  0.000101289,  0.000100932
2017-03-25 02:54:56.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000031973,  0.000100932,  0.000182922, 720.440376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000182922,  0.000100932
2017-03-25 02:54:57.357225, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000031973,  0.000096638,  0.000182922, 752.413376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000182922,  0.000096638
2017-03-25 02:54:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000033542,  0.000096638,  0.000104500, 752.413376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000104500,  0.000096638
2017-03-25 02:54:58.851275, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000033542,  0.000100590,  0.000104500, 785.955376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000104500,  0.000100590
2017-03-25 02:54:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000014736,  0.000100590,  0.000086698, 785.955376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000086698,  0.000100590
2017-03-25 02:54:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000012505,  0.000100590,  0.000109132, 771.219376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000109132,  0.000100590
2017-03-25 02:55:00.035406, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000012505,  0.000130587,  0.000109132, 758.714376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000109132,  0.000130587
2017-03-25 02:55:00.094335, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000012505,  0.000118086,  0.000109132, 758.714376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000109132,  0.000118086
2017-03-25 02:55:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000005001,  0.000118086,  0.000101816, 758.714376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000101816,  0.000118086
2017-03-25 02:55:01.856490, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000005001,  0.000109455,  0.000101816, 753.713376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000101816,  0.000109455
2017-03-25 02:55:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000001801,  0.000109455,  0.000115630, 753.713376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000115630,  0.000109455
2017-03-25 02:55:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000000467,  0.000109455,  0.000106339, 751.912376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106339,  0.000109455
2017-03-25 02:55:03.672983, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000000467,  0.000100560,  0.000106339, 752.379376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106339,  0.000100560
2017-03-25 02:55:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000006864,  0.000100560,  0.000128330, 752.379376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000128330,  0.000100560
2017-03-25 02:55:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000005906,  0.000100560,  0.000104329, 759.243376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000104329,  0.000100560
2017-03-25 02:55:05.581260, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000005906,  0.000107510,  0.000104329, 765.149376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000104329,  0.000107510
2017-03-25 02:55:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000001695,  0.000107510,  0.000119819, 765.149376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000119819,  0.000107510
2017-03-25 02:55:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000004828,  0.000107510,  0.000110506, 766.844376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000110506,  0.000107510
2017-03-25 02:55:07.051474, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000004828,  0.000110779,  0.000110506, 771.672376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000110506,  0.000110779
2017-03-25 02:55:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000013561,  0.000110779,  0.000137253, 771.672376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000137253,  0.000110779
2017-03-25 02:55:08.302746, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000013561,  0.000112300,  0.000137253, 785.233376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000137253,  0.000112300
2017-03-25 02:55:08.738446, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000013561,  0.000130000,  0.000137253, 785.233376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000137253,  0.000130000
2017-03-25 02:55:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000011435,  0.000130000,  0.000106630, 785.233376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106630,  0.000130000
2017-03-25 02:55:09.193928, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000011435,  0.000110257,  0.000106630, 796.668376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106630,  0.000110257
2017-03-25 02:55:09.370070, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000011435,  0.000101113,  0.000106630, 796.668376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106630,  0.000101113
2017-03-25 02:55:09.424861, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000011435,  0.000099773,  0.000106630, 796.668376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106630,  0.000099773
2017-03-25 02:55:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000003950,  0.000099773,  0.000106864, 796.668376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106864,  0.000099773
2017-03-25 02:55:10.017460, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000003950,  0.000135204,  0.000106864, 792.718376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000106864,  0.000135204
2017-03-25 02:55:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000003199,  0.000135204,  0.000108129, 792.718376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000108129,  0.000135204
2017-03-25 02:55:11.149274, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000003199,  0.000162173,  0.000108129, 789.519376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000108129,  0.000162173
2017-03-25 02:55:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000002511,  0.000162173,  0.000108535, 789.519376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000108535,  0.000162173
2017-03-25 02:55:12.337921, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000002511,  0.000110969,  0.000108535, 787.008376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000108535,  0.000110969
2017-03-25 02:55:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000019153,  0.000110969,  0.000075296, 787.008376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000075296,  0.000110969
2017-03-25 02:55:13.365175, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000019153,  0.000112811,  0.000075296, 767.855376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000075296,  0.000112811
2017-03-25 02:55:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012636,  0.000112811,  0.000121603, 767.855376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000121603,  0.000112811
2017-03-25 02:55:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000019810,  0.000112811,  0.000060802, 755.219376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000060802,  0.000112811
2017-03-25 02:55:15.298581, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000019810,  0.000122275,  0.000060802, 735.409376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000060802,  0.000122275
2017-03-25 02:55:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000014078,  0.000122275,  0.000132783, 735.409376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000132783,  0.000122275
2017-03-25 02:55:16.297869, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000014078,  0.000159284,  0.000132783, 721.331376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000132783,  0.000159284
2017-03-25 02:55:16.452332, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000014078,  0.000092485,  0.000132783, 721.331376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000132783,  0.000092485
2017-03-25 02:55:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000016334,  0.000092485,  0.000056421, 721.331376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000056421,  0.000092485
2017-03-25 02:55:17.488814, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000016334,  0.000088752,  0.000056421, 704.997376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000056421,  0.000088752
2017-03-25 02:55:17.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000025254,  0.000088752,  0.000115068, 704.997376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000115068,  0.000088752
2017-03-25 02:55:18.815567, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000025254,  0.000091263,  0.000115068, 679.743376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000115068,  0.000091263
2017-03-25 02:55:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000012114,  0.000091263,  0.000130509, 679.743376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000130509,  0.000091263
2017-03-25 02:55:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000015241,  0.000091263,  0.000120962, 691.857376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000120962,  0.000091263
2017-03-25 02:55:20.566385, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000015241,  0.000097231,  0.000120962, 707.098376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000120962,  0.000097231
2017-03-25 02:55:20.579000, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000015241,  0.000101315,  0.000120962, 707.098376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000120962,  0.000101315
2017-03-25 02:55:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000010893,  0.000101315,  0.000078167, 707.098376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000078167,  0.000101315
2017-03-25 02:55:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000001944,  0.000101315,  0.000146564, 696.205376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000146564,  0.000101315
2017-03-25 02:55:22.514233, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000001944,  0.000098263,  0.000146564, 698.149376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000146564,  0.000098263
2017-03-25 02:55:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000008781,  0.000098263,  0.000091939, 698.149376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000091939,  0.000098263
2017-03-25 02:55:23.836743, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000008781,  0.000098814,  0.000091939, 706.930376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000091939,  0.000098814
2017-03-25 02:55:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003701,  0.000098814,  0.000121674, 706.930376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000121674,  0.000098814
2017-03-25 02:55:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000007353,  0.000098814,  0.000114024, 703.229376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000114024,  0.000098814
2017-03-25 02:55:25.492055, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000007353,  0.000085929,  0.000114024, 710.582376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000114024,  0.000085929
2017-03-25 02:55:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000010358,  0.000085929,  0.000127484, 710.582376953, S, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000127484,  0.000085929
2017-03-25 02:55:26.233550, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010358,  0.000092083,  0.000127484, 720.940376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000127484,  0.000092083
2017-03-25 02:55:26.501095, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000010358,  0.000094668,  0.000127484, 720.940376953, D, 0.000111806, 798, -0.000001732, 14234, 790, 39,  0.000127484,  0.000094668
2017-03-25 02:55:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003929,  0.000094668,  0.000085166, 720.940376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000085166,  0.000094668
2017-03-25 02:55:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003931,  0.000094668,  0.000127398, 717.011376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000127398,  0.000094668
2017-03-25 02:55:28.394241, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000003931,  0.000102223,  0.000127398, 713.080376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000127398,  0.000102223
2017-03-25 02:55:28.499280, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000003931,  0.000094976,  0.000127398, 713.080376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000127398,  0.000094976
2017-03-25 02:55:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000005201,  0.000094976,  0.000103517, 713.080376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000103517,  0.000094976
2017-03-25 02:55:29.814961, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000005201,  0.000105178,  0.000103517, 718.281376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000103517,  0.000105178
2017-03-25 02:55:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007830,  0.000105178,  0.000101381, 718.281376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000101381,  0.000105178
2017-03-25 02:55:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007557,  0.000105178,  0.000104023, 710.451376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000104023,  0.000105178
2017-03-25 02:55:31.201917, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000007557,  0.000080890,  0.000104023, 702.894376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000104023,  0.000080890
2017-03-25 02:55:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000003561,  0.000080890,  0.000123432, 702.894376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000123432,  0.000080890
2017-03-25 02:55:32.491152, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000003561,  0.000098393,  0.000123432, 706.455376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000123432,  0.000098393
2017-03-25 02:55:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000010102,  0.000098393,  0.000116790, 706.455376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000116790,  0.000098393
2017-03-25 02:55:33.865600, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000010102,  0.000102193,  0.000116790, 716.557376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000116790,  0.000102193
2017-03-25 02:55:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000009706,  0.000102193,  0.000122514, 716.557376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000122514,  0.000102193
2017-03-25 02:55:34.908058, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000314715,  0.000102193,  0.000726811, 726.263376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000726811,  0.000102193
2017-03-25 02:55:35.014668, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000314715,  0.000130446,  0.000726811, 1040.978376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000726811,  0.000130446
2017-03-25 02:55:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000299070,  0.000130446,  0.000093709, 1040.978376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000093709,  0.000130446
2017-03-25 02:55:36.120217, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000299070,  0.000134958,  0.000093709, 1340.048376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000093709,  0.000134958
2017-03-25 02:55:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000041085,  0.000134958,  0.000051471, 1340.048376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000051471,  0.000134958
2017-03-25 02:55:37.402796, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000041085,  0.000164305,  0.000051471, 1298.963376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000051471,  0.000164305
2017-03-25 02:55:37.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000063327,  0.000164305,  0.000051650, 1298.963376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000051650,  0.000164305
2017-03-25 02:55:38.021836, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000063327,  0.000151941,  0.000051650, 1235.636376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000051650,  0.000151941
2017-03-25 02:55:38.378530, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000063327,  0.000151831,  0.000051650, 1235.636376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000051650,  0.000151831
2017-03-25 02:55:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000033906,  0.000151831,  0.000109896, 1235.636376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000109896,  0.000151831
2017-03-25 02:55:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000018962,  0.000151831,  0.000081179, 1201.730376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000081179,  0.000151831
2017-03-25 02:55:40.096788, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000018962,  0.000146456,  0.000081179, 1182.768376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000081179,  0.000146456
2017-03-25 02:55:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000046816,  0.000146456,  0.000054082, 1182.768376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000054082,  0.000146456
2017-03-25 02:55:41.171237, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000046816,  0.000174858,  0.000054082, 1135.952376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000054082,  0.000174858
2017-03-25 02:55:41.703896, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000046816,  0.000143514,  0.000054082, 1135.952376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000054082,  0.000143514
2017-03-25 02:55:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000040414,  0.000143514,  0.000093753, 1135.952376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000093753,  0.000143514
2017-03-25 02:55:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000039754,  0.000143514,  0.000055277, 1095.538376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000055277,  0.000143514
2017-03-25 02:55:43.476864, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000039754,  0.000155501,  0.000055277, 1055.784376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000055277,  0.000155501
2017-03-25 02:55:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000035038,  0.000155501,  0.000102995, 1055.784376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000102995,  0.000155501
2017-03-25 02:55:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000024791,  0.000155501,  0.000075581, 1020.746376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000075581,  0.000155501
2017-03-25 02:55:45.143723, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000024791,  0.000142080,  0.000075581, 995.955376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000075581,  0.000142080
2017-03-25 02:55:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000027745,  0.000142080,  0.000096978, 995.955376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000096978,  0.000142080
2017-03-25 02:55:46.807953, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000027745,  0.000126947,  0.000096978, 968.210376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000096978,  0.000126947
2017-03-25 02:55:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000015711,  0.000126947,  0.000099484, 968.210376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000099484,  0.000126947
2017-03-25 02:55:47.769482, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000015711,  0.000126726,  0.000099484, 952.499376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000099484,  0.000126726
2017-03-25 02:55:47.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000022834,  0.000126726,  0.000082654, 952.499376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000082654,  0.000126726
2017-03-25 02:55:48.463405, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000022834,  0.000113240,  0.000082654, 929.665376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000082654,  0.000113240
2017-03-25 02:55:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000027989,  0.000113240,  0.000089021, 929.665376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000089021,  0.000113240
2017-03-25 02:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000022291,  0.000113240,  0.000093919, 901.676376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000093919,  0.000113240
2017-03-25 02:55:50.061061, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000022291,  0.000115898,  0.000093919, 879.385376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000093919,  0.000115898
2017-03-25 02:55:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008736,  0.000115898,  0.000115940, 879.385376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000115940,  0.000115898
2017-03-25 02:55:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000007270,  0.000115898,  0.000096659, 870.649376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000096659,  0.000115898
2017-03-25 02:55:52.021705, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000007270,  0.000122537,  0.000096659, 863.379376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000096659,  0.000122537
2017-03-25 02:55:52.869987, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000007270,  0.000116939,  0.000096659, 863.379376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000096659,  0.000116939
2017-03-25 02:55:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000029991,  0.000116939,  0.000070315, 863.379376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000070315,  0.000116939
2017-03-25 02:55:53.504006, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000029991,  0.000110231,  0.000070315, 833.388376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000070315,  0.000110231
2017-03-25 02:55:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000028942,  0.000110231,  0.000098343, 833.388376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000098343,  0.000110231
2017-03-25 02:55:54.791210, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000028942,  0.000105956,  0.000098343, 804.446376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000098343,  0.000105956
2017-03-25 02:55:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000019905,  0.000105956,  0.000087892, 804.446376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000087892,  0.000105956
2017-03-25 02:55:55.390273, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019905,  0.000104546,  0.000087892, 784.541376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000087892,  0.000104546
2017-03-25 02:55:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019729,  0.000104546,  0.000098217, 784.541376953, S, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000098217,  0.000104546
2017-03-25 02:55:56.036699, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000019729,  0.000101204,  0.000098217, 764.812376953, D, 0.000110593, 275, 0.000000017, 14117, 745, 35,  0.000098217,  0.000101204
2017-03-25 02:55:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000022240,  0.000101204,  0.000082426, 764.812376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000082426,  0.000101204
2017-03-25 02:55:57.259079, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000022240,  0.000112224,  0.000082426, 742.572376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000082426,  0.000112224
2017-03-25 02:55:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000023837,  0.000112224,  0.000189923, 742.572376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000189923,  0.000112224
2017-03-25 02:55:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000035759,  0.000112224,  0.000106052, 766.409376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106052,  0.000112224
2017-03-25 02:55:59.180588, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000035759,  0.000103701,  0.000106052, 802.168376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106052,  0.000103701
2017-03-25 02:55:59.482286, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000035759,  0.000117273,  0.000106052, 802.168376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106052,  0.000117273
2017-03-25 02:55:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000006813,  0.000117273,  0.000104545, 802.168376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000104545,  0.000117273
2017-03-25 02:56:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000000715,  0.000117273,  0.000118017, 795.355376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000118017,  0.000117273
2017-03-25 02:56:01.446035, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000000715,  0.000134639,  0.000118017, 794.640376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000118017,  0.000134639
2017-03-25 02:56:01.634981, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000000715,  0.000121736,  0.000118017, 794.640376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000118017,  0.000121736
2017-03-25 02:56:01.829639, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000000715,  0.000129953,  0.000118017, 794.640376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000118017,  0.000129953
2017-03-25 02:56:01.898317, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000715,  0.000099297,  0.000118017, 794.640376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000118017,  0.000099297
2017-03-25 02:56:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000045,  0.000099297,  0.000106378, 794.640376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106378,  0.000099297
2017-03-25 02:56:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000031277,  0.000099297,  0.000056044, 794.595376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000056044,  0.000099297
2017-03-25 02:56:03.402897, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000031277,  0.000147286,  0.000056044, 763.318376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000056044,  0.000147286
2017-03-25 02:56:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000015706,  0.000147286,  0.000137408, 763.318376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000137408,  0.000147286
2017-03-25 02:56:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000000023,  0.000147286,  0.000087297, 747.612376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000087297,  0.000147286
2017-03-25 02:56:04.984416, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000000023,  0.000155340,  0.000087297, 747.589376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000087297,  0.000155340
2017-03-25 02:56:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000000153,  0.000155340,  0.000137745, 747.589376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000137745,  0.000155340
2017-03-25 02:56:06.342674, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000000153,  0.000717820,  0.000137745, 747.742376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000137745,  0.000717820
2017-03-25 02:56:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000005654,  0.000717820,  0.000100819, 747.742376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000100819,  0.000717820
2017-03-25 02:56:07.221014, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000005654,  0.000107155,  0.000100819, 753.396376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000100819,  0.000107155
2017-03-25 02:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000000408,  0.000107155,  0.000130514, 753.396376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000130514,  0.000107155
2017-03-25 02:56:07.951347, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000000408,  0.000104070,  0.000130514, 752.988376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000130514,  0.000104070
2017-03-25 02:56:08.414533, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000000408,  0.000100161,  0.000130514, 752.988376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000130514,  0.000100161
2017-03-25 02:56:08.575974, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000000408,  0.000099428,  0.000130514, 752.988376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000130514,  0.000099428
2017-03-25 02:56:08.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000000923,  0.000099428,  0.000105692, 752.988376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000105692,  0.000099428
2017-03-25 02:56:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000001240,  0.000099428,  0.000131001, 753.911376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000131001,  0.000099428
2017-03-25 02:56:09.925273, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000001240,  0.000102481,  0.000131001, 755.151376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000131001,  0.000102481
2017-03-25 02:56:10.745127, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000001240,  0.000144027,  0.000131001, 755.151376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000131001,  0.000144027
2017-03-25 02:56:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000005216,  0.000144027,  0.000092918, 755.151376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000092918,  0.000144027
2017-03-25 02:56:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000012995,  0.000144027,  0.000115579, 749.935376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000115579,  0.000144027
2017-03-25 02:56:12.624568, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000012995,  0.000095567,  0.000115579, 736.940376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000115579,  0.000095567
2017-03-25 02:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000007367,  0.000095567,  0.000104241, 736.940376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000104241,  0.000095567
2017-03-25 02:56:13.048201, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000007367,  0.000114431,  0.000104241, 729.573376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000104241,  0.000114431
2017-03-25 02:56:13.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000004220,  0.000114431,  0.000121787, 729.573376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000121787,  0.000114431
2017-03-25 02:56:14.400577, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000004220,  0.000110204,  0.000121787, 725.353376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000121787,  0.000110204
2017-03-25 02:56:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000003354,  0.000110204,  0.000105748, 725.353376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000105748,  0.000110204
2017-03-25 02:56:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000003319,  0.000110204,  0.000121788, 721.999376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000121788,  0.000110204
2017-03-25 02:56:16.052902, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000003319,  0.000099808,  0.000121788, 718.680376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000121788,  0.000099808
2017-03-25 02:56:16.143270, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003319,  0.000108728,  0.000121788, 718.680376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000121788,  0.000108728
2017-03-25 02:56:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000014153,  0.000108728,  0.000083959, 718.680376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000083959,  0.000108728
2017-03-25 02:56:17.159844, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000014153,  0.000102767,  0.000083959, 704.527376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000083959,  0.000102767
2017-03-25 02:56:17.773643, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014153,  0.000107603,  0.000083959, 704.527376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000083959,  0.000107603
2017-03-25 02:56:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000018798,  0.000107603,  0.000111830, 704.527376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000111830,  0.000107603
2017-03-25 02:56:18.557737, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000018798,  0.000100018,  0.000111830, 685.729376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000111830,  0.000100018
2017-03-25 02:56:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000003487,  0.000100018,  0.000127743, 685.729376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000127743,  0.000100018
2017-03-25 02:56:19.171821, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000003487,  0.000102804,  0.000127743, 689.216376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000127743,  0.000102804
2017-03-25 02:56:19.746095, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000003487,  0.000108502,  0.000127743, 689.216376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000127743,  0.000108502
2017-03-25 02:56:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000000671,  0.000108502,  0.000103194, 689.216376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000103194,  0.000108502
2017-03-25 02:56:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000011284,  0.000108502,  0.000106438, 688.545376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106438,  0.000108502
2017-03-25 02:56:21.378513, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000011284,  0.000139877,  0.000106438, 677.261376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000106438,  0.000139877
2017-03-25 02:56:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000001248,  0.000139877,  0.000123338, 677.261376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000123338,  0.000139877
2017-03-25 02:56:22.626459, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000001248,  0.000107915,  0.000123338, 676.013376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000123338,  0.000107915
2017-03-25 02:56:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000019604,  0.000107915,  0.000069847, 676.013376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000069847,  0.000107915
2017-03-25 02:56:23.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000020162,  0.000107915,  0.000122271, 656.409376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000122271,  0.000107915
2017-03-25 02:56:24.487914, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000020162,  0.000161012,  0.000122271, 636.247376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000122271,  0.000161012
2017-03-25 02:56:24.719152, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000020162,  0.000086330,  0.000122271, 636.247376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000122271,  0.000086330
2017-03-25 02:56:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000019116,  0.000086330,  0.000072234, 636.247376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000072234,  0.000086330
2017-03-25 02:56:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000018988,  0.000086330,  0.000122823, 617.131376953, S, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000122823,  0.000086330
2017-03-25 02:56:26.613474, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000018988,  0.000112425,  0.000122823, 598.143376953, D, 0.000112941, 1709, 0.000001462, 84840, 929, 195,  0.000122823,  0.000112425
2017-03-25 02:56:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000007383,  0.000112425,  0.000124891, 598.143376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000124891,  0.000112425
2017-03-25 02:56:27.696960, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000007383,  0.000076690,  0.000124891, 605.526376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000124891,  0.000076690
2017-03-25 02:56:27.849790, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000007383,  0.000185800,  0.000124891, 605.526376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000124891,  0.000185800
2017-03-25 02:56:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000015185,  0.000185800,  0.000138411, 605.526376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000138411,  0.000185800
2017-03-25 02:56:28.045660, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000015185,  0.000107967,  0.000138411, 620.711376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000138411,  0.000107967
2017-03-25 02:56:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000008373,  0.000107967,  0.000111693, 620.711376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000111693,  0.000107967
2017-03-25 02:56:29.092788, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000008373,  0.000114556,  0.000111693, 629.084376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000111693,  0.000114556
2017-03-25 02:56:29.434363, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000008373,  0.000101435,  0.000111693, 629.084376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000111693,  0.000101435
2017-03-25 02:56:29.824621, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000008373,  0.000061893,  0.000111693, 629.084376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000111693,  0.000061893
2017-03-25 02:56:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000005100,  0.000061893,  0.000131818, 629.084376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000131818,  0.000061893
2017-03-25 02:56:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000023973,  0.000061893,  0.000149036, 634.184376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000149036,  0.000061893
2017-03-25 02:56:30.940423, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000023973,  0.000134615,  0.000149036, 658.157376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000149036,  0.000134615
2017-03-25 02:56:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000016225,  0.000134615,  0.000116287, 658.157376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000116287,  0.000134615
2017-03-25 02:56:32.786385, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000016225,  0.000089224,  0.000116287, 674.382376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000116287,  0.000089224
2017-03-25 02:56:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000003210,  0.000089224,  0.000123065, 674.382376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000123065,  0.000089224
2017-03-25 02:56:33.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000009276,  0.000089224,  0.000128513, 677.592376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000128513,  0.000089224
2017-03-25 02:56:34.758069, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000009276,  0.000090032,  0.000128513, 686.868376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000128513,  0.000090032
2017-03-25 02:56:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000014624,  0.000090032,  0.000075100, 686.868376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000075100,  0.000090032
2017-03-25 02:56:35.231447, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000014624,  0.000096424,  0.000075100, 672.244376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000075100,  0.000096424
2017-03-25 02:56:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000013226,  0.000096424,  0.000130850, 672.244376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000130850,  0.000096424
2017-03-25 02:56:35.956309, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000013226,  0.000098418,  0.000130850, 659.018376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000130850,  0.000098418
2017-03-25 02:56:36.658243, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000013226,  0.000078624,  0.000130850, 659.018376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000130850,  0.000078624
2017-03-25 02:56:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000006460,  0.000078624,  0.000113834, 659.018376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000113834,  0.000078624
2017-03-25 02:56:37.594701, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000006460,  0.000124133,  0.000113834, 665.478376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000113834,  0.000124133
2017-03-25 02:56:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000017628,  0.000124133,  0.000152783, 665.478376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000152783,  0.000124133
2017-03-25 02:56:38.480838, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000017628,  0.000134096,  0.000152783, 683.106376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000152783,  0.000134096
2017-03-25 02:56:38.531902, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000017628,  0.000083794,  0.000152783, 683.106376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000152783,  0.000083794
2017-03-25 02:56:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000022557,  0.000083794,  0.000124110, 683.106376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000124110,  0.000083794
2017-03-25 02:56:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000006402,  0.000083794,  0.000120950, 705.663376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000120950,  0.000083794
2017-03-25 02:56:40.288030, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000006402,  0.000094257,  0.000120950, 712.065376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000120950,  0.000094257
2017-03-25 02:56:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000006806,  0.000094257,  0.000097643, 712.065376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000097643,  0.000094257
2017-03-25 02:56:41.053603, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000006806,  0.000103264,  0.000097643, 705.259376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000097643,  0.000103264
2017-03-25 02:56:41.529659, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000006806,  0.000101021,  0.000097643, 705.259376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000097643,  0.000101021
2017-03-25 02:56:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000018960,  0.000101021,  0.000171993, 705.259376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000171993,  0.000101021
2017-03-25 02:56:42.636570, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000018960,  0.000110632,  0.000171993, 724.219376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000171993,  0.000110632
2017-03-25 02:56:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000030979,  0.000110632,  0.000121317, 724.219376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000121317,  0.000110632
2017-03-25 02:56:43.054450, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000030979,  0.000161089,  0.000121317, 755.198376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000121317,  0.000161089
2017-03-25 02:56:43.619199, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000030979,  0.000109143,  0.000121317, 755.198376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000121317,  0.000109143
2017-03-25 02:56:43.743951, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000030979,  0.000097085,  0.000121317, 755.198376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000121317,  0.000097085
2017-03-25 02:56:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000009530,  0.000097085,  0.000129693, 755.198376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000129693,  0.000097085
2017-03-25 02:56:44.775407, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000009530,  0.000087524,  0.000129693, 764.728376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000129693,  0.000087524
2017-03-25 02:56:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000006970,  0.000087524,  0.000116606, 764.728376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000116606,  0.000087524
2017-03-25 02:56:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000008403,  0.000087524,  0.000132443, 771.698376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000132443,  0.000087524
2017-03-25 02:56:46.124252, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000008403,  0.000104459,  0.000132443, 780.101376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000132443,  0.000104459
2017-03-25 02:56:46.862975, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000008403,  0.000108380,  0.000132443, 780.101376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000132443,  0.000108380
2017-03-25 02:56:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000023003,  0.000108380,  0.000145818, 780.101376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000145818,  0.000108380
2017-03-25 02:56:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000013577,  0.000108380,  0.000113603, 803.104376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000113603,  0.000108380
2017-03-25 02:56:48.468642, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000013577,  0.000134099,  0.000113603, 816.681376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000113603,  0.000134099
2017-03-25 02:56:48.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000030768,  0.000134099,  0.000057221, 816.681376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000057221,  0.000134099
2017-03-25 02:56:49.449816, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000030768,  0.000113713,  0.000057221, 785.913376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000057221,  0.000113713
2017-03-25 02:56:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000016440,  0.000113713,  0.000142172, 785.913376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000142172,  0.000113713
2017-03-25 02:56:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000001466,  0.000113713,  0.000092851, 769.473376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000092851,  0.000113713
2017-03-25 02:56:51.436355, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000001466,  0.000113769,  0.000092851, 770.939376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000092851,  0.000113769
2017-03-25 02:56:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000011479,  0.000113769,  0.000161860, 770.939376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000161860,  0.000113769
2017-03-25 02:56:52.903151, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000011479,  0.000097731,  0.000161860, 782.418376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000161860,  0.000097731
2017-03-25 02:56:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000006178,  0.000097731,  0.000081925, 782.418376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000081925,  0.000097731
2017-03-25 02:56:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000021424,  0.000097731,  0.000106669, 788.596376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000106669,  0.000097731
2017-03-25 02:56:54.115480, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000021424,  0.000090080,  0.000106669, 767.172376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000106669,  0.000090080
2017-03-25 02:56:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000006382,  0.000090080,  0.000111982, 767.172376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000111982,  0.000090080
2017-03-25 02:56:55.907619, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000020285,  0.000090080,  0.000159977, 760.790376953, S, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000159977,  0.000090080
2017-03-25 02:56:55.996251, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000020285,  0.000107670,  0.000159977, 781.075376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000159977,  0.000107670
2017-03-25 02:56:56.546476, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000020285,  0.000089677,  0.000159977, 781.075376953, D, 0.000115389, 2096, -0.000005556, 13422, 724, 52,  0.000159977,  0.000089677
2017-03-25 02:56:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000009840,  0.000089677,  0.000091311, 781.075376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000091311,  0.000089677
2017-03-25 02:56:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000015463,  0.000089677,  0.000109590, 790.915376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000109590,  0.000089677
2017-03-25 02:56:57.911444, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000015463,  0.000094919,  0.000109590, 775.452376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000109590,  0.000094919
2017-03-25 02:56:57.987944, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000015463,  0.000107477,  0.000109590, 775.452376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000109590,  0.000107477
2017-03-25 02:56:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000013534,  0.000107477,  0.000094968, 775.452376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000094968,  0.000107477
2017-03-25 02:56:59.585271, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000013534,  0.000107645,  0.000094968, 761.918376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000094968,  0.000107645
2017-03-25 02:56:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000012655,  0.000107645,  0.000110977, 761.918376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000110977,  0.000107645
2017-03-25 02:57:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000012997,  0.000107645,  0.000094116, 749.263376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000094116,  0.000107645
2017-03-25 02:57:01.291692, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000012997,  0.000117293,  0.000094116, 736.266376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000094116,  0.000117293
2017-03-25 02:57:01.758348, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000012997,  0.000104922,  0.000094116, 736.266376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000094116,  0.000104922
2017-03-25 02:57:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000011278,  0.000104922,  0.000114029, 736.266376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000114029,  0.000104922
2017-03-25 02:57:02.471291, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000011278,  0.000110607,  0.000114029, 724.988376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000114029,  0.000110607
2017-03-25 02:57:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000000358,  0.000110607,  0.000115426, 724.988376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000115426,  0.000110607
2017-03-25 02:57:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000010817,  0.000110607,  0.000136236, 724.630376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000136236,  0.000110607
2017-03-25 02:57:04.023663, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000010817,  0.000112159,  0.000136236, 735.447376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000136236,  0.000112159
2017-03-25 02:57:04.461847, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000010817,  0.000096080,  0.000136236, 735.447376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000136236,  0.000096080
2017-03-25 02:57:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000019883,  0.000096080,  0.000133688, 735.447376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000133688,  0.000096080
2017-03-25 02:57:05.647983, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000019883,  0.000089346,  0.000133688, 755.330376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000133688,  0.000089346
2017-03-25 02:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000010343,  0.000089346,  0.000117267, 755.330376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000117267,  0.000089346
2017-03-25 02:57:05.925077, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000010343,  0.000104998,  0.000117267, 765.673376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000117267,  0.000104998
2017-03-25 02:57:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007262,  0.000104998,  0.000098399, 765.673376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000098399,  0.000104998
2017-03-25 02:57:07.065126, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000007262,  0.000106316,  0.000098399, 758.411376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000098399,  0.000106316
2017-03-25 02:57:07.187560, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000007262,  0.000104681,  0.000098399, 758.411376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000098399,  0.000104681
2017-03-25 02:57:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000013231,  0.000104681,  0.000104935, 758.411376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000104935,  0.000104681
2017-03-25 02:57:08.350708, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000013231,  0.000106207,  0.000104935, 745.180376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000104935,  0.000106207
2017-03-25 02:57:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000030898,  0.000106207,  0.000062557, 745.180376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000062557,  0.000106207
2017-03-25 02:57:09.541707, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000030898,  0.000099470,  0.000062557, 714.282376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000062557,  0.000099470
2017-03-25 02:57:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019591,  0.000099470,  0.000127044, 714.282376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000127044,  0.000099470
2017-03-25 02:57:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000013995,  0.000099470,  0.000129397, 694.691376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000129397,  0.000099470
2017-03-25 02:57:11.420219, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000013995,  0.000094214,  0.000129397, 708.686376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000129397,  0.000094214
2017-03-25 02:57:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000012888,  0.000094214,  0.000124551, 708.686376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000124551,  0.000094214
2017-03-25 02:57:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000026197,  0.000094214,  0.000155738, 721.574376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000155738,  0.000094214
2017-03-25 02:57:13.348743, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000026197,  0.000093215,  0.000155738, 747.771376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000155738,  0.000093215
2017-03-25 02:57:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000020724,  0.000093215,  0.000113671, 747.771376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000113671,  0.000093215
2017-03-25 02:57:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006522,  0.000093215,  0.000101311, 768.495376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000101311,  0.000093215
2017-03-25 02:57:15.014291, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000006522,  0.000161920,  0.000101311, 761.973376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000101311,  0.000161920
2017-03-25 02:57:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009345,  0.000161920,  0.000108243, 761.973376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000108243,  0.000161920
2017-03-25 02:57:16.000980, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000009345,  0.000130863,  0.000108243, 752.628376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000108243,  0.000130863
2017-03-25 02:57:16.347205, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000009345,  0.000102667,  0.000108243, 752.628376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000108243,  0.000102667
2017-03-25 02:57:16.577363, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000009345,  0.000096032,  0.000108243, 752.628376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000108243,  0.000096032
2017-03-25 02:57:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000020868,  0.000096032,  0.000078465, 752.628376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000078465,  0.000096032
2017-03-25 02:57:17.688828, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000020868,  0.000110438,  0.000078465, 731.760376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000078465,  0.000110438
2017-03-25 02:57:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000012160,  0.000110438,  0.000125393, 731.760376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000125393,  0.000110438
2017-03-25 02:57:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000005728,  0.000110438,  0.000091080, 719.600376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000091080,  0.000110438
2017-03-25 02:57:19.066344, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000005728,  0.000087006,  0.000091080, 713.872376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000091080,  0.000087006
2017-03-25 02:57:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000003029,  0.000087006,  0.000130445, 713.872376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000130445,  0.000087006
2017-03-25 02:57:20.645252, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000003029,  0.000088714,  0.000130445, 710.843376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000130445,  0.000088714
2017-03-25 02:57:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000001671,  0.000088714,  0.000093226, 710.843376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000093226,  0.000088714
2017-03-25 02:57:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000000066,  0.000088714,  0.000133694, 709.172376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000133694,  0.000088714
2017-03-25 02:57:22.495321, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000000066,  0.000093061,  0.000133694, 709.238376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000133694,  0.000093061
2017-03-25 02:57:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000235,  0.000093061,  0.000092593, 709.238376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000092593,  0.000093061
2017-03-25 02:57:23.478334, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000000235,  0.000095625,  0.000092593, 709.003376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000092593,  0.000095625
2017-03-25 02:57:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007725,  0.000095625,  0.000118534, 709.003376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000118534,  0.000095625
2017-03-25 02:57:24.038219, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000007725,  0.000089733,  0.000118534, 701.278376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000118534,  0.000089733
2017-03-25 02:57:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000005835,  0.000089733,  0.000119344, 701.278376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000119344,  0.000089733
2017-03-25 02:57:25.874725, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000005835,  0.000091153,  0.000119344, 707.113376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000119344,  0.000091153
2017-03-25 02:57:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000003094,  0.000091153,  0.000112701, 707.113376953, S, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000112701,  0.000091153
2017-03-25 02:57:26.324455, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000003094,  0.000097193,  0.000112701, 710.207376953, D, 0.000116113, 355, 0.000006098, 14480, 720, 61,  0.000112701,  0.000097193
2017-03-25 02:57:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000008001,  0.000097193,  0.000096902, 710.207376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000096902,  0.000097193
2017-03-25 02:57:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000005996,  0.000097193,  0.000116591, 702.206376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000116591,  0.000097193
2017-03-25 02:57:28.096635, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000005996,  0.000117289,  0.000116591, 696.210376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000116591,  0.000117289
2017-03-25 02:57:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000013095,  0.000117289,  0.000082677, 696.210376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000082677,  0.000117289
2017-03-25 02:57:29.813742, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000013095,  0.000106992,  0.000082677, 683.115376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000082677,  0.000106992
2017-03-25 02:57:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000007221,  0.000106992,  0.000128205, 683.115376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000128205,  0.000106992
2017-03-25 02:57:30.813592, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000007221,  0.000114220,  0.000128205, 675.894376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000128205,  0.000114220
2017-03-25 02:57:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000019353,  0.000114220,  0.000135646, 675.894376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000135646,  0.000114220
2017-03-25 02:57:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000022262,  0.000114220,  0.000133951, 695.247376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000133951,  0.000114220
2017-03-25 02:57:31.950711, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000022262,  0.000094232,  0.000133951, 717.509376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000133951,  0.000094232
2017-03-25 02:57:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000007938,  0.000094232,  0.000107077, 717.509376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000107077,  0.000094232
2017-03-25 02:57:33.744068, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000007938,  0.000086952,  0.000107077, 725.447376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000107077,  0.000086952
2017-03-25 02:57:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000001607,  0.000086952,  0.000121258, 725.447376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000121258,  0.000086952
2017-03-25 02:57:34.341055, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001607,  0.000110226,  0.000121258, 727.054376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000121258,  0.000110226
2017-03-25 02:57:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000009408,  0.000110226,  0.000122474, 727.054376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000122474,  0.000110226
2017-03-25 02:57:35.184452, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000009408,  0.000103998,  0.000122474, 736.462376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000122474,  0.000103998
2017-03-25 02:57:35.444447, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000009408,  0.000101876,  0.000122474, 736.462376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000122474,  0.000101876
2017-03-25 02:57:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000004352,  0.000101876,  0.000111086, 736.462376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000111086,  0.000101876
2017-03-25 02:57:36.754206, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000004352,  0.000098682,  0.000111086, 740.814376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000111086,  0.000098682
2017-03-25 02:57:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000001209,  0.000098682,  0.000111327, 740.814376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000111327,  0.000098682
2017-03-25 02:57:37.149822, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001209,  0.000097459,  0.000111327, 739.605376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000111327,  0.000097459
2017-03-25 02:57:37.847926, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000001209,  0.000090970,  0.000111327, 739.605376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000111327,  0.000090970
2017-03-25 02:57:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000002533,  0.000090970,  0.000118240, 739.605376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000118240,  0.000090970
2017-03-25 02:57:38.343713, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000002533,  0.000091342,  0.000118240, 742.138376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000118240,  0.000091342
2017-03-25 02:57:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000006626,  0.000091342,  0.000119102, 742.138376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000119102,  0.000091342
2017-03-25 02:57:39.016591, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000006626,  0.000090835,  0.000119102, 748.764376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000119102,  0.000090835
2017-03-25 02:57:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000013517,  0.000090835,  0.000131768, 748.764376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000131768,  0.000090835
2017-03-25 02:57:40.854331, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000013517,  0.000086064,  0.000131768, 762.281376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000131768,  0.000086064
2017-03-25 02:57:40.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002589,  0.000086064,  0.000097056, 762.281376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000097056,  0.000086064
2017-03-25 02:57:41.472483, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000002589,  0.000128011,  0.000097056, 764.870376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000097056,  0.000128011
2017-03-25 02:57:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000013024,  0.000128011,  0.000152544, 764.870376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000152544,  0.000128011
2017-03-25 02:57:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000012235,  0.000128011,  0.000095462, 777.894376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000095462,  0.000128011
2017-03-25 02:57:43.307941, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000012235,  0.000111065,  0.000095462, 790.129376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000095462,  0.000111065
2017-03-25 02:57:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000001671,  0.000111065,  0.000124673, 790.129376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000124673,  0.000111065
2017-03-25 02:57:44.336912, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000001671,  0.000117542,  0.000124673, 788.458376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000124673,  0.000117542
2017-03-25 02:57:44.833429, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001671,  0.000094827,  0.000124673, 788.458376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000124673,  0.000094827
2017-03-25 02:57:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004291,  0.000094827,  0.000090226, 788.458376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000090226,  0.000094827
2017-03-25 02:57:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000006158,  0.000094827,  0.000121004, 784.167376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000121004,  0.000094827
2017-03-25 02:57:46.597424, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000006158,  0.000100430,  0.000121004, 778.009376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000121004,  0.000100430
2017-03-25 02:57:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000015501,  0.000100430,  0.000071517, 778.009376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000071517,  0.000100430
2017-03-25 02:57:47.291709, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000015501,  0.000098157,  0.000071517, 762.508376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000071517,  0.000098157
2017-03-25 02:57:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000013059,  0.000098157,  0.000125646, 762.508376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000125646,  0.000098157
2017-03-25 02:57:48.774811, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000013059,  0.000103806,  0.000125646, 749.449376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000125646,  0.000103806
2017-03-25 02:57:48.884844, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000013059,  0.000100166,  0.000125646, 749.449376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000125646,  0.000100166
2017-03-25 02:57:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000003955,  0.000100166,  0.000105181, 749.449376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000105181,  0.000100166
2017-03-25 02:57:49.809195, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003955,  0.000095706,  0.000105181, 753.404376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000105181,  0.000095706
2017-03-25 02:57:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000001264,  0.000095706,  0.000120045, 753.404376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000120045,  0.000095706
2017-03-25 02:57:50.403725, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000001264,  0.000099908,  0.000120045, 754.668376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000120045,  0.000099908
2017-03-25 02:57:50.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000010058,  0.000099908,  0.000122601, 754.668376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000122601,  0.000099908
2017-03-25 02:57:51.891152, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000010058,  0.000103764,  0.000122601, 764.726376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000122601,  0.000103764
2017-03-25 02:57:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000016653,  0.000103764,  0.000133145, 764.726376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000133145,  0.000103764
2017-03-25 02:57:52.394301, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000016653,  0.000104787,  0.000133145, 781.379376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000133145,  0.000104787
2017-03-25 02:57:52.838710, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000016653,  0.000136589,  0.000133145, 781.379376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000133145,  0.000136589
2017-03-25 02:57:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000007966,  0.000136589,  0.000073688, 781.379376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000073688,  0.000136589
2017-03-25 02:57:53.309205, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007966,  0.000100476,  0.000073688, 773.413376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000073688,  0.000100476
2017-03-25 02:57:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000016085,  0.000100476,  0.000117218, 773.413376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000117218,  0.000100476
2017-03-25 02:57:54.371987, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000016085,  0.000082769,  0.000117218, 757.328376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000117218,  0.000082769
2017-03-25 02:57:54.652796, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000016085,  0.000101205,  0.000117218, 757.328376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000117218,  0.000101205
2017-03-25 02:57:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000000455,  0.000101205,  0.000104555, 757.328376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000104555,  0.000101205
2017-03-25 02:57:55.572677, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000455,  0.000078413,  0.000104555, 756.873376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000104555,  0.000078413
2017-03-25 02:57:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000552,  0.000078413,  0.000116471, 756.873376953, S, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000116471,  0.000078413
2017-03-25 02:57:56.407688, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000000552,  0.000101718,  0.000116471, 756.321376953, D, 0.000114388, 888, -0.000002362, 13561, 734, 26,  0.000116471,  0.000101718
2017-03-25 02:57:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000009643,  0.000101718,  0.000124610, 756.321376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000124610,  0.000101718
2017-03-25 02:57:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000011857,  0.000101718,  0.000120732, 765.964376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000120732,  0.000101718
2017-03-25 02:57:58.405496, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000011857,  0.000093556,  0.000120732, 777.821376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000120732,  0.000093556
2017-03-25 02:57:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000000536,  0.000093556,  0.000099780, 777.821376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000099780,  0.000093556
2017-03-25 02:57:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000003517,  0.000093556,  0.000128795, 777.285376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128795,  0.000093556
2017-03-25 02:58:00.325239, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003517,  0.000134642,  0.000128795, 780.802376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128795,  0.000134642
2017-03-25 02:58:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000011158,  0.000134642,  0.000115199, 780.802376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000115199,  0.000134642
2017-03-25 02:58:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000010896,  0.000134642,  0.000128407, 791.960376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128407,  0.000134642
2017-03-25 02:58:02.297152, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000010896,  0.000119533,  0.000128407, 802.856376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128407,  0.000119533
2017-03-25 02:58:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006142,  0.000119533,  0.000105955, 802.856376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000105955,  0.000119533
2017-03-25 02:58:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000001751,  0.000119533,  0.000119890, 808.998376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000119890,  0.000119533
2017-03-25 02:58:04.088185, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000001751,  0.000104120,  0.000119890, 810.749376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000119890,  0.000104120
2017-03-25 02:58:04.604758, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000001751,  0.000099290,  0.000119890, 810.749376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000119890,  0.000099290
2017-03-25 02:58:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002806,  0.000099290,  0.000108163, 810.749376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000108163,  0.000099290
2017-03-25 02:58:05.419979, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002806,  0.000117649,  0.000108163, 813.555376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000108163,  0.000117649
2017-03-25 02:58:05.470925, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000002806,  0.000105072,  0.000108163, 813.555376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000108163,  0.000105072
2017-03-25 02:58:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000022857,  0.000105072,  0.000160067, 813.555376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000160067,  0.000105072
2017-03-25 02:58:06.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000031031,  0.000105072,  0.000124488, 836.412376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000124488,  0.000105072
2017-03-25 02:58:07.297083, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000031031,  0.000079259,  0.000124488, 867.443376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000124488,  0.000079259
2017-03-25 02:58:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000000543,  0.000079259,  0.000098980, 867.443376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000098980,  0.000079259
2017-03-25 02:58:08.507791, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000000543,  0.000095064,  0.000098980, 867.986376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000098980,  0.000095064
2017-03-25 02:58:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000014094,  0.000095064,  0.000094921, 867.986376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000094921,  0.000095064
2017-03-25 02:58:09.256845, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000014094,  0.000117165,  0.000094921, 853.892376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000094921,  0.000117165
2017-03-25 02:58:09.578757, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000014094,  0.000113962,  0.000094921, 853.892376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000094921,  0.000113962
2017-03-25 02:58:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000004931,  0.000113962,  0.000116890, 853.892376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000116890,  0.000113962
2017-03-25 02:58:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007252,  0.000113962,  0.000090046, 848.961376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000090046,  0.000113962
2017-03-25 02:58:11.461853, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000007252,  0.000130958,  0.000090046, 841.709376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000090046,  0.000130958
2017-03-25 02:58:11.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000011311,  0.000130958,  0.000108720, 841.709376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000108720,  0.000130958
2017-03-25 02:58:12.048769, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000011311,  0.000129363,  0.000108720, 830.398376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000108720,  0.000129363
2017-03-25 02:58:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000007987,  0.000129363,  0.000128656, 830.398376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128656,  0.000129363
2017-03-25 02:58:12.988713, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000007987,  0.000117027,  0.000128656, 838.385376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000128656,  0.000117027
2017-03-25 02:58:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000010207,  0.000117027,  0.000113385, 838.385376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000113385,  0.000117027
2017-03-25 02:58:14.707174, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000010207,  0.000076501,  0.000113385, 848.592376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000113385,  0.000076501
2017-03-25 02:58:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000027438,  0.000076501,  0.000053493, 848.592376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000053493,  0.000076501
2017-03-25 02:58:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000031706,  0.000076501,  0.000104817, 821.154376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000104817,  0.000076501
2017-03-25 02:58:16.322968, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000031706,  0.000099333,  0.000104817, 789.448376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000104817,  0.000099333
2017-03-25 02:58:16.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000007819,  0.000099333,  0.000101074, 789.448376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000101074,  0.000099333
2017-03-25 02:58:17.759309, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000007819,  0.000101075,  0.000101074, 781.629376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000101074,  0.000101075
2017-03-25 02:58:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000036479,  0.000101075,  0.000193080, 781.629376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000193080,  0.000101075
2017-03-25 02:58:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000019996,  0.000101075,  0.000067966, 818.108376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000067966,  0.000101075
2017-03-25 02:58:19.241695, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000019996,  0.000126337,  0.000067966, 838.104376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000067966,  0.000126337
2017-03-25 02:58:19.551570, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000019996,  0.000099857,  0.000067966, 838.104376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000067966,  0.000099857
2017-03-25 02:58:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000023494,  0.000099857,  0.000105611, 838.104376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000105611,  0.000099857
2017-03-25 02:58:20.470995, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000023494,  0.000117176,  0.000105611, 814.610376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000105611,  0.000117176
2017-03-25 02:58:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000000008,  0.000117176,  0.000114289, 814.610376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000114289,  0.000117176
2017-03-25 02:58:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000015836,  0.000117176,  0.000137074, 814.618376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000137074,  0.000117176
2017-03-25 02:58:22.063333, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000015836,  0.000104190,  0.000137074, 830.454376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000137074,  0.000104190
2017-03-25 02:58:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000002708,  0.000104190,  0.000088129, 830.454376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000088129,  0.000104190
2017-03-25 02:58:23.297389, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000002708,  0.000106562,  0.000088129, 833.162376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000088129,  0.000106562
2017-03-25 02:58:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000025300,  0.000106562,  0.000182339, 833.162376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000182339,  0.000106562
2017-03-25 02:58:24.811086, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000025300,  0.000113774,  0.000182339, 858.462376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000182339,  0.000113774
2017-03-25 02:58:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000029832,  0.000113774,  0.000097378, 858.462376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000097378,  0.000113774
2017-03-25 02:58:25.890778, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000029832,  0.000122387,  0.000097378, 888.294376953, D, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000097378,  0.000122387
2017-03-25 02:58:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000006445,  0.000122387,  0.000110277, 888.294376953, S, 0.000111811, 545, 0.000001537, 10247, 746, 31,  0.000110277,  0.000122387
2017-03-25 02:58:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000005240,  0.000122387,  0.000100082, 881.849376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100082,  0.000122387
2017-03-25 02:58:27.627868, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005240,  0.000109522,  0.000100082, 876.609376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100082,  0.000109522
2017-03-25 02:58:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000008978,  0.000109522,  0.000102754, 876.609376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000102754,  0.000109522
2017-03-25 02:58:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000003476,  0.000109522,  0.000111038, 867.631376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000111038,  0.000109522
2017-03-25 02:58:29.585866, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003476,  0.000100506,  0.000111038, 864.155376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000111038,  0.000100506
2017-03-25 02:58:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000009213,  0.000100506,  0.000128053, 864.155376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000128053,  0.000100506
2017-03-25 02:58:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000024878,  0.000100506,  0.000142289, 873.368376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000142289,  0.000100506
2017-03-25 02:58:31.135810, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000024878,  0.000112210,  0.000142289, 898.246376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000142289,  0.000112210
2017-03-25 02:58:31.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000048124,  0.000112210,  0.000174642, 898.246376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000174642,  0.000112210
2017-03-25 02:58:31.935748, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000048124,  0.000123194,  0.000174642, 946.370376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000174642,  0.000123194
2017-03-25 02:58:32.174469, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000048124,  0.000163984,  0.000174642, 946.370376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000174642,  0.000163984
2017-03-25 02:58:32.644183, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000048124,  0.000133394,  0.000174642, 946.370376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000174642,  0.000133394
2017-03-25 02:58:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000024988,  0.000133394,  0.000098085, 946.370376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000098085,  0.000133394
2017-03-25 02:58:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012610,  0.000133394,  0.000101417, 971.358376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000101417,  0.000133394
2017-03-25 02:58:34.278974, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000012610,  0.000111861,  0.000101417, 958.748376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000101417,  0.000111861
2017-03-25 02:58:34.515292, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000012610,  0.000126394,  0.000101417, 958.748376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000101417,  0.000126394
2017-03-25 02:58:34.904540, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000012610,  0.000108413,  0.000101417, 958.748376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000101417,  0.000108413
2017-03-25 02:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000015521,  0.000108413,  0.000154541, 958.748376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000154541,  0.000108413
2017-03-25 02:58:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000036404,  0.000108413,  0.000143378, 974.269376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000143378,  0.000108413
2017-03-25 02:58:36.511215, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000036404,  0.000127465,  0.000143378, 1010.673376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000143378,  0.000127465
2017-03-25 02:58:36.538467, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000036404,  0.000092001,  0.000143378, 1010.673376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000143378,  0.000092001
2017-03-25 02:58:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000002735,  0.000092001,  0.000087539, 1010.673376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087539,  0.000092001
2017-03-25 02:58:37.444242, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000002735,  0.000106169,  0.000087539, 1013.408376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087539,  0.000106169
2017-03-25 02:58:37.865950, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002735,  0.000115137,  0.000087539, 1013.408376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087539,  0.000115137
2017-03-25 02:58:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000022872,  0.000115137,  0.000092197, 1013.408376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000092197,  0.000115137
2017-03-25 02:58:37.944136, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000022872,  0.000118042,  0.000092197, 990.536376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000092197,  0.000118042
2017-03-25 02:58:38.675926, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000022872,  0.000122472,  0.000092197, 990.536376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000092197,  0.000122472
2017-03-25 02:58:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000019874,  0.000122472,  0.000092989, 990.536376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000092989,  0.000122472
2017-03-25 02:58:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000018115,  0.000122472,  0.000095471, 970.662376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000095471,  0.000122472
2017-03-25 02:58:40.308243, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000018115,  0.000127721,  0.000095471, 952.547376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000095471,  0.000127721
2017-03-25 02:58:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000014681,  0.000127721,  0.000099813, 952.547376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000099813,  0.000127721
2017-03-25 02:58:41.135330, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000014681,  0.000118798,  0.000099813, 937.866376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000099813,  0.000118798
2017-03-25 02:58:41.909581, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000015419,  0.000118798,  0.000093922, 937.866376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000093922,  0.000118798
2017-03-25 02:58:42.188881, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000015419,  0.000117924,  0.000093922, 922.447376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000093922,  0.000117924
2017-03-25 02:58:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000007515,  0.000117924,  0.000115519, 922.447376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000115519,  0.000117924
2017-03-25 02:58:43.704217, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000007515,  0.000116155,  0.000115519, 914.932376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000115519,  0.000116155
2017-03-25 02:58:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000027191,  0.000116155,  0.000163240, 914.932376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000163240,  0.000116155
2017-03-25 02:58:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000033573,  0.000116155,  0.000128262, 942.123376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000128262,  0.000116155
2017-03-25 02:58:45.118073, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000033573,  0.000123248,  0.000128262, 975.696376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000128262,  0.000123248
2017-03-25 02:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000001098,  0.000123248,  0.000098424, 975.696376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000098424,  0.000123248
2017-03-25 02:58:46.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000019542,  0.000123248,  0.000087116, 976.794376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087116,  0.000123248
2017-03-25 02:58:47.111531, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000019542,  0.000120961,  0.000087116, 957.252376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087116,  0.000120961
2017-03-25 02:58:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000019219,  0.000120961,  0.000099111, 957.252376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000099111,  0.000120961
2017-03-25 02:58:48.345263, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000019219,  0.000130474,  0.000099111, 938.033376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000099111,  0.000130474
2017-03-25 02:58:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000018805,  0.000130474,  0.000087939, 938.033376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087939,  0.000130474
2017-03-25 02:58:49.374681, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000018805,  0.000129747,  0.000087939, 919.228376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000087939,  0.000129747
2017-03-25 02:58:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000009683,  0.000129747,  0.000156034, 919.228376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000156034,  0.000129747
2017-03-25 02:58:50.804258, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000009683,  0.000118827,  0.000156034, 928.911376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000156034,  0.000118827
2017-03-25 02:58:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000016002,  0.000118827,  0.000100737, 928.911376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100737,  0.000118827
2017-03-25 02:58:51.520287, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000016002,  0.000115175,  0.000100737, 944.913376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100737,  0.000115175
2017-03-25 02:58:51.908763, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000006551,  0.000115175,  0.000111256, 944.913376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000111256,  0.000115175
2017-03-25 02:58:52.859452, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000006551,  0.000124172,  0.000111256, 938.362376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000111256,  0.000124172
2017-03-25 02:58:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000019485,  0.000124172,  0.000075032, 938.362376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000075032,  0.000124172
2017-03-25 02:58:53.208368, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000019485,  0.000127053,  0.000075032, 918.877376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000075032,  0.000127053
2017-03-25 02:58:53.516526, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000019485,  0.000117805,  0.000075032, 918.877376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000075032,  0.000117805
2017-03-25 02:58:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000021921,  0.000117805,  0.000106119, 918.877376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000106119,  0.000117805
2017-03-25 02:58:54.089711, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000021921,  0.000120315,  0.000106119, 896.956376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000106119,  0.000120315
2017-03-25 02:58:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000005636,  0.000120315,  0.000107217, 896.956376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000107217,  0.000120315
2017-03-25 02:58:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008240,  0.000120315,  0.000100794, 891.320376953, S, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100794,  0.000120315
2017-03-25 02:58:55.952219, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000008240,  0.000136008,  0.000100794, 883.080376953, D, 0.000110689, 456, 0.000004184, 16611, 824, 32,  0.000100794,  0.000136008
2017-03-25 02:58:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000018851,  0.000136008,  0.000086052, 883.080376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000086052,  0.000136008
2017-03-25 02:58:57.339926, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000018851,  0.000102521,  0.000086052, 864.229376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000086052,  0.000102521
2017-03-25 02:58:57.650049, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000018851,  0.000107794,  0.000086052, 864.229376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000086052,  0.000107794
2017-03-25 02:58:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000012332,  0.000107794,  0.000113536, 864.229376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000113536,  0.000107794
2017-03-25 02:58:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000004796,  0.000107794,  0.000100771, 851.897376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000100771,  0.000107794
2017-03-25 02:58:59.470573, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000004796,  0.000180962,  0.000100771, 847.101376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000100771,  0.000180962
2017-03-25 02:58:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000010602,  0.000180962,  0.000102032, 847.101376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000102032,  0.000180962
2017-03-25 02:59:00.408032, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000010602,  0.000115275,  0.000102032, 836.499376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000102032,  0.000115275
2017-03-25 02:59:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000014267,  0.000115275,  0.000093748, 836.499376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000093748,  0.000115275
2017-03-25 02:59:01.517945, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000014267,  0.000093809,  0.000093748, 822.232376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000093748,  0.000093809
2017-03-25 02:59:01.576892, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000014267,  0.000108955,  0.000093748, 822.232376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000093748,  0.000108955
2017-03-25 02:59:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000000544,  0.000108955,  0.000129277, 822.232376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000129277,  0.000108955
2017-03-25 02:59:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000000096,  0.000108955,  0.000094245, 821.688376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000094245,  0.000108955
2017-03-25 02:59:02.984089, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000096,  0.000148226,  0.000094245, 821.592376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000094245,  0.000148226
2017-03-25 02:59:03.728698, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000000096,  0.000102131,  0.000094245, 821.592376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000094245,  0.000102131
2017-03-25 02:59:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000016039,  0.000102131,  0.000097349, 821.592376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000097349,  0.000102131
2017-03-25 02:59:04.023973, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000016039,  0.000152263,  0.000097349, 805.553376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000097349,  0.000152263
2017-03-25 02:59:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000012328,  0.000152263,  0.000101619, 805.553376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000101619,  0.000152263
2017-03-25 02:59:05.820230, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000012328,  0.000095834,  0.000101619, 793.225376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000101619,  0.000095834
2017-03-25 02:59:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000005214,  0.000095834,  0.000111570, 793.225376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000111570,  0.000095834
2017-03-25 02:59:06.171471, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005214,  0.000102462,  0.000111570, 788.011376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000111570,  0.000102462
2017-03-25 02:59:06.493741, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000005214,  0.000101399,  0.000111570, 788.011376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000111570,  0.000101399
2017-03-25 02:59:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000001970,  0.000101399,  0.000115771, 788.011376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000115771,  0.000101399
2017-03-25 02:59:07.195638, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001970,  0.000100200,  0.000115771, 789.981376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000115771,  0.000100200
2017-03-25 02:59:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000001858,  0.000100200,  0.000103629, 789.981376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000103629,  0.000100200
2017-03-25 02:59:07.968466, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000001858,  0.000099685,  0.000103629, 788.123376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000103629,  0.000099685
2017-03-25 02:59:08.368921, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000001858,  0.000115788,  0.000103629, 788.123376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000103629,  0.000115788
2017-03-25 02:59:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000013623,  0.000115788,  0.000091977, 788.123376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000091977,  0.000115788
2017-03-25 02:59:09.802545, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000013623,  0.000115253,  0.000091977, 774.500376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000091977,  0.000115253
2017-03-25 02:59:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003018,  0.000115253,  0.000124573, 774.500376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000124573,  0.000115253
2017-03-25 02:59:10.207602, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003018,  0.000144455,  0.000124573, 771.482376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000124573,  0.000144455
2017-03-25 02:59:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000002499,  0.000144455,  0.000093064, 771.482376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000093064,  0.000144455
2017-03-25 02:59:11.434850, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000002499,  0.000096261,  0.000093064, 768.983376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000093064,  0.000096261
2017-03-25 02:59:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000000075,  0.000096261,  0.000129593, 768.983376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000129593,  0.000096261
2017-03-25 02:59:11.921946, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000000075,  0.000097246,  0.000129593, 768.908376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000129593,  0.000097246
2017-03-25 02:59:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000005812,  0.000097246,  0.000104773, 768.908376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000104773,  0.000097246
2017-03-25 02:59:13.842245, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000005812,  0.000091006,  0.000104773, 774.720376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000104773,  0.000091006
2017-03-25 02:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000005239,  0.000091006,  0.000107286, 774.720376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000107286,  0.000091006
2017-03-25 02:59:14.483176, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000005239,  0.000107573,  0.000107286, 769.481376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000107286,  0.000107573
2017-03-25 02:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000022667,  0.000107573,  0.000069695, 769.481376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000069695,  0.000107573
2017-03-25 02:59:14.963523, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000022667,  0.000113138,  0.000069695, 746.814376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000069695,  0.000113138
2017-03-25 02:59:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000017042,  0.000113138,  0.000118222, 746.814376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000118222,  0.000113138
2017-03-25 02:59:16.117312, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000017042,  0.000087505,  0.000118222, 729.772376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000118222,  0.000087505
2017-03-25 02:59:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000003467,  0.000087505,  0.000110316, 729.772376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000110316,  0.000087505
2017-03-25 02:59:17.787680, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000003467,  0.000093888,  0.000110316, 733.239376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000110316,  0.000093888
2017-03-25 02:59:17.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000010132,  0.000093888,  0.000131209, 733.239376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000131209,  0.000093888
2017-03-25 02:59:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000013223,  0.000093888,  0.000116370, 743.371376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000116370,  0.000093888
2017-03-25 02:59:19.697524, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000013223,  0.000103700,  0.000116370, 756.594376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000116370,  0.000103700
2017-03-25 02:59:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000005347,  0.000103700,  0.000115386, 756.594376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000115386,  0.000103700
2017-03-25 02:59:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000013918,  0.000103700,  0.000077769, 761.941376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000077769,  0.000103700
2017-03-25 02:59:21.567200, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000013918,  0.000095445,  0.000077769, 748.023376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000077769,  0.000095445
2017-03-25 02:59:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000007144,  0.000095445,  0.000128744, 748.023376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000128744,  0.000095445
2017-03-25 02:59:22.576619, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000007144,  0.000086719,  0.000128744, 740.879376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000128744,  0.000086719
2017-03-25 02:59:22.835207, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000007144,  0.000096814,  0.000128744, 740.879376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000128744,  0.000096814
2017-03-25 02:59:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000018074,  0.000096814,  0.000127814, 740.879376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000127814,  0.000096814
2017-03-25 02:59:23.013007, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000018074,  0.000099366,  0.000127814, 758.953376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000127814,  0.000099366
2017-03-25 02:59:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000016339,  0.000099366,  0.000125119, 758.953376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000125119,  0.000099366
2017-03-25 02:59:24.595480, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000016339,  0.000111006,  0.000125119, 775.292376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000125119,  0.000111006
2017-03-25 02:59:24.716432, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000016339,  0.000109970,  0.000125119, 775.292376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000125119,  0.000109970
2017-03-25 02:59:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000014795,  0.000109970,  0.000124980, 775.292376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000124980,  0.000109970
2017-03-25 02:59:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000002962,  0.000109970,  0.000101659, 790.087376953, S, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000101659,  0.000109970
2017-03-25 02:59:26.281901, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000002962,  0.000127704,  0.000101659, 793.049376953, D, 0.000112160, 719, 0.000000041, 19981, 935, 41,  0.000101659,  0.000127704
2017-03-25 02:59:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000000348,  0.000127704,  0.000119842, 793.049376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000119842,  0.000127704
2017-03-25 02:59:27.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000004436,  0.000127704,  0.000109925, 793.397376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000109925,  0.000127704
2017-03-25 02:59:28.174357, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000004436,  0.000108853,  0.000109925, 797.833376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000109925,  0.000108853
2017-03-25 02:59:28.907571, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005787,  0.000108853,  0.000099420, 797.833376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000099420,  0.000108853
2017-03-25 02:59:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000007199,  0.000108853,  0.000107127, 792.046376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000107127,  0.000108853
2017-03-25 02:59:30.115532, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000007199,  0.000128319,  0.000107127, 784.847376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000107127,  0.000128319
2017-03-25 02:59:30.618360, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000007199,  0.000084875,  0.000107127, 784.847376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000107127,  0.000084875
2017-03-25 02:59:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000004395,  0.000084875,  0.000122601, 784.847376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000122601,  0.000084875
2017-03-25 02:59:31.620799, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000004395,  0.000095780,  0.000122601, 789.242376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000122601,  0.000095780
2017-03-25 02:59:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000008207,  0.000095780,  0.000114620, 789.242376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000114620,  0.000095780
2017-03-25 02:59:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000013181,  0.000095780,  0.000079700, 797.449376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000079700,  0.000095780
2017-03-25 02:59:33.620748, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000013181,  0.000158317,  0.000079700, 784.268376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000079700,  0.000158317
2017-03-25 02:59:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000008726,  0.000158317,  0.000123588, 784.268376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000123588,  0.000158317
2017-03-25 02:59:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000017005,  0.000158317,  0.000131222, 775.542376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000131222,  0.000158317
2017-03-25 02:59:35.530675, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000017005,  0.000110413,  0.000131222, 792.547376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000131222,  0.000110413
2017-03-25 02:59:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000011918,  0.000110413,  0.000113564, 792.547376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000113564,  0.000110413
2017-03-25 02:59:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014587,  0.000110413,  0.000078361, 804.465376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078361,  0.000110413
2017-03-25 02:59:37.277551, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000014587,  0.000099946,  0.000078361, 789.878376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078361,  0.000099946
2017-03-25 02:59:37.572486, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000014587,  0.000091441,  0.000078361, 789.878376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078361,  0.000091441
2017-03-25 02:59:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008695,  0.000091441,  0.000124895, 789.878376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000124895,  0.000091441
2017-03-25 02:59:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000007776,  0.000091441,  0.000110851, 781.183376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000110851,  0.000091441
2017-03-25 02:59:39.278673, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007776,  0.000116819,  0.000110851, 788.959376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000110851,  0.000116819
2017-03-25 02:59:39.376743, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000007776,  0.000178899,  0.000110851, 788.959376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000110851,  0.000178899
2017-03-25 02:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001489,  0.000178899,  0.000112456, 788.959376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000112456,  0.000178899
2017-03-25 02:59:39.993752, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000001489,  0.000090869,  0.000112456, 790.448376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000112456,  0.000090869
2017-03-25 02:59:40.401726, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000001489,  0.000140715,  0.000112456, 790.448376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000112456,  0.000140715
2017-03-25 02:59:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000010779,  0.000140715,  0.000086712, 790.448376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000086712,  0.000140715
2017-03-25 02:59:41.272480, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000010779,  0.000119301,  0.000086712, 779.669376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000086712,  0.000119301
2017-03-25 02:59:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000003999,  0.000119301,  0.000126346, 779.669376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000126346,  0.000119301
2017-03-25 02:59:42.289778, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000003999,  0.000115089,  0.000126346, 775.670376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000126346,  0.000115089
2017-03-25 02:59:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000010835,  0.000115089,  0.000073127, 775.670376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000073127,  0.000115089
2017-03-25 02:59:43.908709, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000018460,  0.000115089,  0.000184956, 764.835376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000184956,  0.000115089
2017-03-25 02:59:44.131159, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000018460,  0.000095017,  0.000184956, 783.295376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000184956,  0.000095017
2017-03-25 02:59:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000035875,  0.000095017,  0.000108266, 783.295376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000108266,  0.000095017
2017-03-25 02:59:45.407183, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000035875,  0.000099150,  0.000108266, 819.170376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000108266,  0.000099150
2017-03-25 02:59:45.651337, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000035875,  0.000098145,  0.000108266, 819.170376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000108266,  0.000098145
2017-03-25 02:59:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000001706,  0.000098145,  0.000110153, 819.170376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000110153,  0.000098145
2017-03-25 02:59:45.979643, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000001706,  0.000096307,  0.000110153, 817.464376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000110153,  0.000096307
2017-03-25 02:59:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000035074,  0.000096307,  0.000181757, 817.464376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000181757,  0.000096307
2017-03-25 02:59:47.175479, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000035074,  0.000111709,  0.000181757, 852.538376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000181757,  0.000111709
2017-03-25 02:59:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000030670,  0.000111709,  0.000101445, 852.538376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000101445,  0.000111709
2017-03-25 02:59:48.060955, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000030670,  0.000199180,  0.000101445, 883.208376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000101445,  0.000199180
2017-03-25 02:59:48.869396, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000030670,  0.000117157,  0.000101445, 883.208376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000101445,  0.000117157
2017-03-25 02:59:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000021739,  0.000117157,  0.000078029, 883.208376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078029,  0.000117157
2017-03-25 02:59:49.218898, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000021739,  0.000104390,  0.000078029, 861.469376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078029,  0.000104390
2017-03-25 02:59:49.774511, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000021739,  0.000115000,  0.000078029, 861.469376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000078029,  0.000115000
2017-03-25 02:59:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000017816,  0.000115000,  0.000109700, 861.469376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000109700,  0.000115000
2017-03-25 02:59:50.492803, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017816,  0.000105748,  0.000109700, 843.653376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000109700,  0.000105748
2017-03-25 02:59:50.711871, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000017816,  0.000109040,  0.000109700, 843.653376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000109700,  0.000109040
2017-03-25 02:59:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000002667,  0.000109040,  0.000118347, 843.653376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000118347,  0.000109040
2017-03-25 02:59:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000371,  0.000109040,  0.000103436, 846.320376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000103436,  0.000109040
2017-03-25 02:59:52.276729, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000371,  0.000101487,  0.000103436, 845.949376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000103436,  0.000101487
2017-03-25 02:59:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000022282,  0.000101487,  0.000074439, 845.949376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000074439,  0.000101487
2017-03-25 02:59:53.253514, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000022282,  0.000110997,  0.000074439, 823.667376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000074439,  0.000110997
2017-03-25 02:59:53.650307, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000022282,  0.000151366,  0.000074439, 823.667376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000074439,  0.000151366
2017-03-25 02:59:53.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000022673,  0.000151366,  0.000102230, 823.667376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000102230,  0.000151366
2017-03-25 02:59:54.797461, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000022673,  0.000114019,  0.000102230, 800.994376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000102230,  0.000114019
2017-03-25 02:59:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000009704,  0.000114019,  0.000100034, 800.994376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000100034,  0.000114019
2017-03-25 02:59:55.895022, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000009704,  0.000101796,  0.000100034, 791.290376953, D, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000100034,  0.000101796
2017-03-25 02:59:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000018187,  0.000101796,  0.000157910, 791.290376953, S, 0.000111228, 685, -0.000003001, 10940, 785, 36,  0.000157910,  0.000101796
2017-03-25 02:59:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000017822,  0.000101796,  0.000099204, 809.477376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000099204,  0.000101796
2017-03-25 02:59:57.857057, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000017822,  0.000091593,  0.000099204, 827.299376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000099204,  0.000091593
2017-03-25 02:59:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000005207,  0.000091593,  0.000111654, 827.299376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000111654,  0.000091593
2017-03-25 02:59:58.896646, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000005207,  0.000088251,  0.000111654, 822.092376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000111654,  0.000088251
2017-03-25 02:59:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000015214,  0.000088251,  0.000078792, 822.092376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000078792,  0.000088251
2017-03-25 02:59:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000016698,  0.000088251,  0.000108485, 806.878376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108485,  0.000088251
2017-03-25 02:59:59.935343, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000016698,  0.000150619,  0.000108485, 790.180376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108485,  0.000150619
2017-03-25 03:00:00.400085, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016698,  0.000099295,  0.000108485, 790.180376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108485,  0.000099295
2017-03-25 03:00:00.441949, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000016698,  0.000122235,  0.000108485, 790.180376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108485,  0.000122235
2017-03-25 03:00:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000010764,  0.000122235,  0.000090814, 790.180376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000090814,  0.000122235
2017-03-25 03:00:01.480448, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000010764,  0.000144818,  0.000090814, 779.416376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000090814,  0.000144818
2017-03-25 03:00:01.855016, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000010764,  0.000121906,  0.000090814, 779.416376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000090814,  0.000121906
2017-03-25 03:00:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000011760,  0.000121906,  0.000106764, 779.416376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000106764,  0.000121906
2017-03-25 03:00:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000002727,  0.000121906,  0.000108998, 767.656376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108998,  0.000121906
2017-03-25 03:00:03.643689, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000002727,  0.000158172,  0.000108998, 764.929376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108998,  0.000158172
2017-03-25 03:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000001401,  0.000158172,  0.000109563, 764.929376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000109563,  0.000158172
2017-03-25 03:00:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000003916,  0.000158172,  0.000104115, 763.528376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000104115,  0.000158172
2017-03-25 03:00:04.976904, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000003916,  0.000098478,  0.000104115, 759.612376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000104115,  0.000098478
2017-03-25 03:00:05.057622, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000003916,  0.000129997,  0.000104115, 759.612376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000104115,  0.000129997
2017-03-25 03:00:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000031290,  0.000129997,  0.000180053, 759.612376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000180053,  0.000129997
2017-03-25 03:00:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000037838,  0.000129997,  0.000117290, 790.902376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000117290,  0.000129997
2017-03-25 03:00:06.944151, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000037838,  0.000100555,  0.000117290, 828.740376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000117290,  0.000100555
2017-03-25 03:00:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000030029,  0.000100555,  0.000164470, 828.740376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000164470,  0.000100555
2017-03-25 03:00:08.894248, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000030029,  0.000108714,  0.000164470, 858.769376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000164470,  0.000108714
2017-03-25 03:00:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000014511,  0.000108714,  0.000086473, 858.769376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000086473,  0.000108714
2017-03-25 03:00:09.382745, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000014511,  0.000101781,  0.000086473, 873.280376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000086473,  0.000101781
2017-03-25 03:00:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000009062,  0.000101781,  0.000117576, 873.280376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000117576,  0.000101781
2017-03-25 03:00:10.139924, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000009062,  0.000096996,  0.000117576, 864.218376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000117576,  0.000096996
2017-03-25 03:00:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000006188,  0.000096996,  0.000092125, 864.218376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000092125,  0.000096996
2017-03-25 03:00:11.107300, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000006188,  0.000106798,  0.000092125, 858.030376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000092125,  0.000106798
2017-03-25 03:00:11.437096, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000006188,  0.000098652,  0.000092125, 858.030376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000092125,  0.000098652
2017-03-25 03:00:11.469874, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000006188,  0.000104912,  0.000092125, 858.030376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000092125,  0.000104912
2017-03-25 03:00:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000011027,  0.000104912,  0.000107192, 858.030376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000107192,  0.000104912
2017-03-25 03:00:12.681571, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000011027,  0.000086483,  0.000107192, 847.003376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000107192,  0.000086483
2017-03-25 03:00:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000018732,  0.000086483,  0.000075973, 847.003376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000075973,  0.000086483
2017-03-25 03:00:13.339627, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000018732,  0.000116692,  0.000075973, 828.271376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000075973,  0.000116692
2017-03-25 03:00:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000017953,  0.000116692,  0.000108338, 828.271376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108338,  0.000116692
2017-03-25 03:00:14.568100, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000017953,  0.000097652,  0.000108338, 810.318376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108338,  0.000097652
2017-03-25 03:00:14.665045, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000017953,  0.000120183,  0.000108338, 810.318376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108338,  0.000120183
2017-03-25 03:00:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000013147,  0.000120183,  0.000085191, 810.318376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000085191,  0.000120183
2017-03-25 03:00:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000009030,  0.000120183,  0.000116393, 797.171376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000116393,  0.000120183
2017-03-25 03:00:16.131591, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000009030,  0.000142716,  0.000116393, 788.141376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000116393,  0.000142716
2017-03-25 03:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000002389,  0.000142716,  0.000108219, 788.141376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108219,  0.000142716
2017-03-25 03:00:17.709376, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000002389,  0.000146591,  0.000108219, 790.530376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000108219,  0.000146591
2017-03-25 03:00:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000003275,  0.000146591,  0.000118642, 790.530376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000118642,  0.000146591
2017-03-25 03:00:18.361684, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003275,  0.000087615,  0.000118642, 793.805376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000118642,  0.000087615
2017-03-25 03:00:18.546395, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000003275,  0.000119476,  0.000118642, 793.805376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000118642,  0.000119476
2017-03-25 03:00:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000000964,  0.000119476,  0.000100118, 793.805376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000100118,  0.000119476
2017-03-25 03:00:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000012293,  0.000119476,  0.000145245, 792.841376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000145245,  0.000119476
2017-03-25 03:00:20.343167, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000012293,  0.000125497,  0.000145245, 805.134376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000145245,  0.000125497
2017-03-25 03:00:20.560267, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000012293,  0.000106978,  0.000145245, 805.134376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000145245,  0.000106978
2017-03-25 03:00:20.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000013232,  0.000106978,  0.000102574, 805.134376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000102574,  0.000106978
2017-03-25 03:00:21.721533, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000013232,  0.000111758,  0.000102574, 818.366376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000102574,  0.000111758
2017-03-25 03:00:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000002190,  0.000111758,  0.000115068, 818.366376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000115068,  0.000111758
2017-03-25 03:00:21.914911, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000002190,  0.000110563,  0.000115068, 816.176376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000115068,  0.000110563
2017-03-25 03:00:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000002897,  0.000110563,  0.000101232, 816.176376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000101232,  0.000110563
2017-03-25 03:00:23.279178, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000002897,  0.000142883,  0.000101232, 813.279376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000101232,  0.000142883
2017-03-25 03:00:23.537864, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000002897,  0.000111024,  0.000101232, 813.279376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000101232,  0.000111024
2017-03-25 03:00:23.693225, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000002897,  0.000100880,  0.000101232, 813.279376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000101232,  0.000100880
2017-03-25 03:00:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000003148,  0.000100880,  0.000114575, 813.279376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000114575,  0.000100880
2017-03-25 03:00:24.096969, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000003148,  0.000117767,  0.000114575, 810.131376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000114575,  0.000117767
2017-03-25 03:00:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000001936,  0.000117767,  0.000103644, 810.131376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000103644,  0.000117767
2017-03-25 03:00:25.394147, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000001936,  0.000101551,  0.000103644, 808.195376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000103644,  0.000101551
2017-03-25 03:00:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000007345,  0.000101551,  0.000133073, 808.195376953, S, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000133073,  0.000101551
2017-03-25 03:00:26.014236, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000007345,  0.000100864,  0.000133073, 815.540376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000133073,  0.000100864
2017-03-25 03:00:26.459641, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000007345,  0.000106070,  0.000133073, 815.540376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000133073,  0.000106070
2017-03-25 03:00:26.795189, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000007345,  0.000117565,  0.000133073, 815.540376953, D, 0.000110804, 483, 0.000000548, 16080, 805, 29,  0.000133073,  0.000117565
2017-03-25 03:00:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004744,  0.000117565,  0.000079713, 815.540376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000079713,  0.000117565
2017-03-25 03:00:27.789747, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000004744,  0.000111240,  0.000079713, 810.796376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000079713,  0.000111240
2017-03-25 03:00:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000014246,  0.000111240,  0.000114328, 810.796376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000114328,  0.000111240
2017-03-25 03:00:28.023735, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000014246,  0.000112617,  0.000114328, 796.550376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000114328,  0.000112617
2017-03-25 03:00:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000004468,  0.000112617,  0.000099149, 796.550376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000099149,  0.000112617
2017-03-25 03:00:29.692282, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000004468,  0.000097389,  0.000099149, 792.082376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000099149,  0.000097389
2017-03-25 03:00:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000006291,  0.000097389,  0.000135657, 792.082376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000135657,  0.000097389
2017-03-25 03:00:30.767464, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000006291,  0.000117408,  0.000135657, 798.373376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000135657,  0.000117408
2017-03-25 03:00:30.887767, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000006291,  0.000097100,  0.000135657, 798.373376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000135657,  0.000097100
2017-03-25 03:00:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000009446,  0.000097100,  0.000105558, 798.373376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000105558,  0.000097100
2017-03-25 03:00:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000000551,  0.000097100,  0.000118050, 807.819376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000118050,  0.000097100
2017-03-25 03:00:32.506504, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000000551,  0.000154336,  0.000118050, 808.370376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000118050,  0.000154336
2017-03-25 03:00:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000016223,  0.000154336,  0.000137138, 808.370376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000137138,  0.000154336
2017-03-25 03:00:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000016153,  0.000154336,  0.000118144, 824.593376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000118144,  0.000154336
2017-03-25 03:00:34.069949, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000016153,  0.000103029,  0.000118144, 840.746376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000118144,  0.000103029
2017-03-25 03:00:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000010589,  0.000103029,  0.000126196, 840.746376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000126196,  0.000103029
2017-03-25 03:00:34.947482, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000010589,  0.000107759,  0.000126196, 851.335376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000126196,  0.000107759
2017-03-25 03:00:35.533379, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000010589,  0.000120667,  0.000126196, 851.335376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000126196,  0.000120667
2017-03-25 03:00:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000006131,  0.000120667,  0.000109579, 851.335376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000109579,  0.000120667
2017-03-25 03:00:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000001442,  0.000120667,  0.000116985, 857.466376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000116985,  0.000120667
2017-03-25 03:00:37.426542, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000001442,  0.000102610,  0.000116985, 858.908376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000116985,  0.000102610
2017-03-25 03:00:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000016144,  0.000102610,  0.000139059, 858.908376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000139059,  0.000102610
2017-03-25 03:00:38.336727, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000016144,  0.000110632,  0.000139059, 875.052376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000139059,  0.000110632
2017-03-25 03:00:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000019511,  0.000110632,  0.000045833, 875.052376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000045833,  0.000110632
2017-03-25 03:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000033884,  0.000110632,  0.000110397, 855.541376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110397,  0.000110632
2017-03-25 03:00:40.134138, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000033884,  0.000100454,  0.000110397, 821.657376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110397,  0.000100454
2017-03-25 03:00:40.685118, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000033884,  0.000086262,  0.000110397, 821.657376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110397,  0.000086262
2017-03-25 03:00:40.823622, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000033884,  0.000096020,  0.000110397, 821.657376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110397,  0.000096020
2017-03-25 03:00:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000010295,  0.000096020,  0.000092727, 821.657376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000092727,  0.000096020
2017-03-25 03:00:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000019714,  0.000096020,  0.000170131, 811.362376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000170131,  0.000096020
2017-03-25 03:00:42.717880, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000019714,  0.000107662,  0.000170131, 831.076376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000170131,  0.000107662
2017-03-25 03:00:42.735335, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000019714,  0.000125190,  0.000170131, 831.076376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000170131,  0.000125190
2017-03-25 03:00:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000029510,  0.000125190,  0.000112957, 831.076376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000112957,  0.000125190
2017-03-25 03:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000002788,  0.000125190,  0.000117325, 860.586376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000117325,  0.000125190
2017-03-25 03:00:44.451550, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000002788,  0.000113496,  0.000117325, 863.374376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000117325,  0.000113496
2017-03-25 03:00:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000016572,  0.000113496,  0.000074536, 863.374376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000074536,  0.000113496
2017-03-25 03:00:44.998060, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000016572,  0.000173241,  0.000074536, 846.802376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000074536,  0.000173241
2017-03-25 03:00:45.199979, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000016572,  0.000158416,  0.000074536, 846.802376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000074536,  0.000158416
2017-03-25 03:00:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000018944,  0.000158416,  0.000113106, 846.802376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000113106,  0.000158416
2017-03-25 03:00:46.712838, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000018944,  0.000101418,  0.000113106, 827.858376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000113106,  0.000101418
2017-03-25 03:00:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008316,  0.000101418,  0.000096000, 827.858376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000096000,  0.000101418
2017-03-25 03:00:47.476283, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000008316,  0.000112614,  0.000096000, 819.542376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000096000,  0.000112614
2017-03-25 03:00:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000016580,  0.000112614,  0.000096450, 819.542376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000096450,  0.000112614
2017-03-25 03:00:48.839408, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000016580,  0.000124232,  0.000096450, 802.962376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000096450,  0.000124232
2017-03-25 03:00:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000013120,  0.000124232,  0.000102725, 802.962376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000102725,  0.000124232
2017-03-25 03:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005822,  0.000124232,  0.000110960, 789.842376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110960,  0.000124232
2017-03-25 03:00:50.545586, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005822,  0.000096084,  0.000110960, 784.020376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110960,  0.000096084
2017-03-25 03:00:50.673116, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000005822,  0.000081890,  0.000110960, 784.020376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000110960,  0.000081890
2017-03-25 03:00:50.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000037281,  0.000081890,  0.000188645, 784.020376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000188645,  0.000081890
2017-03-25 03:00:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000042543,  0.000081890,  0.000121199, 821.301376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000121199,  0.000081890
2017-03-25 03:00:52.294822, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000042543,  0.000106818,  0.000121199, 863.844376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000121199,  0.000106818
2017-03-25 03:00:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006683,  0.000106818,  0.000090080, 863.844376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000090080,  0.000106818
2017-03-25 03:00:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000009836,  0.000106818,  0.000114781, 857.161376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000114781,  0.000106818
2017-03-25 03:00:54.156307, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000009836,  0.000115605,  0.000114781, 847.325376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000114781,  0.000115605
2017-03-25 03:00:54.687431, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000009836,  0.000102678,  0.000114781, 847.325376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000114781,  0.000102678
2017-03-25 03:00:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000004903,  0.000102678,  0.000099977, 847.325376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000099977,  0.000102678
2017-03-25 03:00:55.606258, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000004903,  0.000107634,  0.000099977, 842.422376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000099977,  0.000107634
2017-03-25 03:00:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000003448,  0.000107634,  0.000131419, 842.422376953, S, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000131419,  0.000107634
2017-03-25 03:00:56.087621, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000003448,  0.000106131,  0.000131419, 845.870376953, D, 0.000110682, 394, 0.000000202, 14680, 810, 30,  0.000131419,  0.000106131
2017-03-25 03:00:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000012363,  0.000106131,  0.000117699, 845.870376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000117699,  0.000106131
2017-03-25 03:00:57.064093, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000012363,  0.000115746,  0.000117699, 858.233376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000117699,  0.000115746
2017-03-25 03:00:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000001737,  0.000115746,  0.000110239, 858.233376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000110239,  0.000115746
2017-03-25 03:00:58.318467, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000001737,  0.000183916,  0.000110239, 859.970376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000110239,  0.000183916
2017-03-25 03:00:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000001418,  0.000183916,  0.000117455, 859.970376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000117455,  0.000183916
2017-03-25 03:00:59.794081, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000001418,  0.000118153,  0.000117455, 861.388376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000117455,  0.000118153
2017-03-25 03:00:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000000123,  0.000118153,  0.000108266, 861.388376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000108266,  0.000118153
2017-03-25 03:01:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000028923,  0.000118153,  0.000059672, 861.511376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000059672,  0.000118153
2017-03-25 03:01:01.004408, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000028923,  0.000109802,  0.000059672, 832.588376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000059672,  0.000109802
2017-03-25 03:01:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000015868,  0.000109802,  0.000134195, 832.588376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000134195,  0.000109802
2017-03-25 03:01:01.927121, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000015868,  0.000155102,  0.000134195, 816.720376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000134195,  0.000155102
2017-03-25 03:01:02.477875, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000015868,  0.000096922,  0.000134195, 816.720376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000134195,  0.000096922
2017-03-25 03:01:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000001724,  0.000096922,  0.000094976, 816.720376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000094976,  0.000096922
2017-03-25 03:01:03.808545, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000001724,  0.000142018,  0.000094976, 818.444376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000094976,  0.000142018
2017-03-25 03:01:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005526,  0.000142018,  0.000120061, 818.444376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000120061,  0.000142018
2017-03-25 03:01:04.349720, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005526,  0.000153405,  0.000120061, 812.918376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000120061,  0.000153405
2017-03-25 03:01:04.463889, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000005526,  0.000102982,  0.000120061, 812.918376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000120061,  0.000102982
2017-03-25 03:01:04.671780, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000005526,  0.000095807,  0.000120061, 812.918376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000120061,  0.000095807
2017-03-25 03:01:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000005149,  0.000095807,  0.000116727, 812.918376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000116727,  0.000095807
2017-03-25 03:01:05.798748, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000005149,  0.000108125,  0.000116727, 818.067376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000116727,  0.000108125
2017-03-25 03:01:05.805946, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000005149,  0.000089472,  0.000116727, 818.067376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000116727,  0.000089472
2017-03-25 03:01:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000002189,  0.000089472,  0.000114339, 818.067376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000114339,  0.000089472
2017-03-25 03:01:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000002423,  0.000089472,  0.000107365, 820.256376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000107365,  0.000089472
2017-03-25 03:01:06.923908, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000002423,  0.000105602,  0.000107365, 817.833376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000107365,  0.000105602
2017-03-25 03:01:07.848188, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000002423,  0.000133907,  0.000107365, 817.833376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000107365,  0.000133907
2017-03-25 03:01:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000003122,  0.000133907,  0.000112814, 817.833376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000112814,  0.000133907
2017-03-25 03:01:08.406395, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000003122,  0.000113116,  0.000112814, 814.711376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000112814,  0.000113116
2017-03-25 03:01:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000013186,  0.000113116,  0.000087167, 814.711376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087167,  0.000113116
2017-03-25 03:01:09.662764, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013186,  0.000124361,  0.000087167, 801.525376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087167,  0.000124361
2017-03-25 03:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000012758,  0.000124361,  0.000113669, 801.525376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000113669,  0.000124361
2017-03-25 03:01:10.481081, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000012758,  0.000136712,  0.000113669, 788.767376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000113669,  0.000136712
2017-03-25 03:01:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000006508,  0.000136712,  0.000099643, 788.767376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000099643,  0.000136712
2017-03-25 03:01:11.056546, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000006508,  0.000107938,  0.000099643, 782.259376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000099643,  0.000107938
2017-03-25 03:01:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001434,  0.000107938,  0.000129608, 782.259376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000129608,  0.000107938
2017-03-25 03:01:12.028958, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000001434,  0.000088981,  0.000129608, 783.693376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000129608,  0.000088981
2017-03-25 03:01:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000002833,  0.000088981,  0.000091025, 783.693376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000091025,  0.000088981
2017-03-25 03:01:13.393610, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000002833,  0.000099017,  0.000091025, 780.860376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000091025,  0.000099017
2017-03-25 03:01:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000000406,  0.000099017,  0.000135811, 780.860376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000135811,  0.000099017
2017-03-25 03:01:14.170998, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000000406,  0.000114934,  0.000135811, 781.266376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000135811,  0.000114934
2017-03-25 03:01:14.656154, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000000406,  0.000097847,  0.000135811, 781.266376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000135811,  0.000097847
2017-03-25 03:01:14.784245, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000000406,  0.000119880,  0.000135811, 781.266376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000135811,  0.000119880
2017-03-25 03:01:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001247,  0.000119880,  0.000087779, 781.266376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087779,  0.000119880
2017-03-25 03:01:14.924574, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000001247,  0.000101091,  0.000087779, 780.019376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087779,  0.000101091
2017-03-25 03:01:15.115880, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000001247,  0.000100179,  0.000087779, 780.019376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087779,  0.000100179
2017-03-25 03:01:15.371275, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000001247,  0.000101754,  0.000087779, 780.019376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000087779,  0.000101754
2017-03-25 03:01:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012454,  0.000101754,  0.000113013, 780.019376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000113013,  0.000101754
2017-03-25 03:01:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013927,  0.000101754,  0.000084218, 767.565376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000084218,  0.000101754
2017-03-25 03:01:17.133231, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000013927,  0.000103030,  0.000084218, 753.638376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000084218,  0.000103030
2017-03-25 03:01:17.185729, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000013927,  0.000097649,  0.000084218, 753.638376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000084218,  0.000097649
2017-03-25 03:01:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000907,  0.000097649,  0.000138454, 753.638376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000138454,  0.000097649
2017-03-25 03:01:17.972273, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000000907,  0.000110867,  0.000138454, 752.731376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000138454,  0.000110867
2017-03-25 03:01:18.652858, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000000907,  0.000104289,  0.000138454, 752.731376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000138454,  0.000104289
2017-03-25 03:01:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003867,  0.000104289,  0.000077808, 752.731376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000077808,  0.000104289
2017-03-25 03:01:19.186668, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000003867,  0.000121273,  0.000077808, 748.864376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000077808,  0.000121273
2017-03-25 03:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008102,  0.000121273,  0.000130068, 748.864376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000130068,  0.000121273
2017-03-25 03:01:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000004957,  0.000121273,  0.000103901, 740.762376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000103901,  0.000121273
2017-03-25 03:01:20.949607, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000004957,  0.000140081,  0.000103901, 745.719376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000103901,  0.000140081
2017-03-25 03:01:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000003307,  0.000140081,  0.000126747, 745.719376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000126747,  0.000140081
2017-03-25 03:01:22.884147, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000003307,  0.000085715,  0.000126747, 749.026376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000126747,  0.000085715
2017-03-25 03:01:22.893654, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000003307,  0.000143050,  0.000126747, 749.026376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000126747,  0.000143050
2017-03-25 03:01:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000000313,  0.000143050,  0.000098059, 749.026376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000098059,  0.000143050
2017-03-25 03:01:23.866669, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000000313,  0.000101569,  0.000098059, 749.339376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000098059,  0.000101569
2017-03-25 03:01:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000005991,  0.000101569,  0.000114386, 749.339376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000114386,  0.000101569
2017-03-25 03:01:24.723854, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000005991,  0.000093163,  0.000114386, 743.348376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000114386,  0.000093163
2017-03-25 03:01:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000009952,  0.000093163,  0.000129864, 743.348376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000129864,  0.000093163
2017-03-25 03:01:25.283960, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000009952,  0.000096853,  0.000129864, 753.300376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000129864,  0.000096853
2017-03-25 03:01:25.587539, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000009952,  0.000105487,  0.000129864, 753.300376953, D, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000129864,  0.000105487
2017-03-25 03:01:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000010886,  0.000105487,  0.000116090, 753.300376953, S, 0.000112038, 552, 0.000001011, 17363, 830, 26,  0.000116090,  0.000105487
2017-03-25 03:01:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000002165,  0.000105487,  0.000112420, 764.186376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000112420,  0.000105487
2017-03-25 03:01:26.985803, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000002165,  0.000091939,  0.000112420, 766.351376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000112420,  0.000091939
2017-03-25 03:01:27.659994, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000002165,  0.000104160,  0.000112420, 766.351376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000112420,  0.000104160
2017-03-25 03:01:27.908759, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000006530,  0.000104160,  0.000124679, 766.351376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000124679,  0.000104160
2017-03-25 03:01:28.171432, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000006530,  0.000107420,  0.000124679, 772.881376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000124679,  0.000107420
2017-03-25 03:01:28.696481, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000006530,  0.000159033,  0.000124679, 772.881376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000124679,  0.000159033
2017-03-25 03:01:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000010105,  0.000159033,  0.000079278, 772.881376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000079278,  0.000159033
2017-03-25 03:01:29.377775, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000010105,  0.000106347,  0.000079278, 762.776376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000079278,  0.000106347
2017-03-25 03:01:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000009010,  0.000106347,  0.000127218, 762.776376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000127218,  0.000106347
2017-03-25 03:01:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000007215,  0.000106347,  0.000111808, 753.766376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000111808,  0.000106347
2017-03-25 03:01:31.007003, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000007215,  0.000120349,  0.000111808, 760.981376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000111808,  0.000120349
2017-03-25 03:01:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000005334,  0.000120349,  0.000123333, 760.981376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123333,  0.000120349
2017-03-25 03:01:32.456203, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000005334,  0.000092677,  0.000123333, 766.315376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123333,  0.000092677
2017-03-25 03:01:32.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000003058,  0.000092677,  0.000094899, 766.315376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000094899,  0.000092677
2017-03-25 03:01:33.695569, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000003058,  0.000104540,  0.000094899, 763.257376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000094899,  0.000104540
2017-03-25 03:01:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000011122,  0.000104540,  0.000107072, 763.257376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000107072,  0.000104540
2017-03-25 03:01:34.581095, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000011122,  0.000101703,  0.000107072, 752.135376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000107072,  0.000101703
2017-03-25 03:01:34.848554, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011122,  0.000092112,  0.000107072, 752.135376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000107072,  0.000092112
2017-03-25 03:01:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011791,  0.000092112,  0.000093119, 752.135376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000093119,  0.000092112
2017-03-25 03:01:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000003314,  0.000092112,  0.000123717, 740.344376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123717,  0.000092112
2017-03-25 03:01:36.663365, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000003314,  0.000089186,  0.000123717, 737.030376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123717,  0.000089186
2017-03-25 03:01:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000012565,  0.000089186,  0.000124742, 737.030376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000124742,  0.000089186
2017-03-25 03:01:37.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000010516,  0.000089186,  0.000119483, 749.595376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000119483,  0.000089186
2017-03-25 03:01:38.521135, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000010516,  0.000088654,  0.000119483, 760.111376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000119483,  0.000088654
2017-03-25 03:01:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000005708,  0.000088654,  0.000115027, 760.111376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000115027,  0.000088654
2017-03-25 03:01:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000007617,  0.000088654,  0.000123201, 765.819376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123201,  0.000088654
2017-03-25 03:01:40.153165, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000007617,  0.000113004,  0.000123201, 773.436376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123201,  0.000113004
2017-03-25 03:01:40.745146, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000007617,  0.000107813,  0.000123201, 773.436376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000123201,  0.000107813
2017-03-25 03:01:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000002324,  0.000107813,  0.000104518, 773.436376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000104518,  0.000107813
2017-03-25 03:01:41.088001, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000002324,  0.000103480,  0.000104518, 775.760376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000104518,  0.000103480
2017-03-25 03:01:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000000719,  0.000103480,  0.000117164, 775.760376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000117164,  0.000103480
2017-03-25 03:01:42.847893, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000000719,  0.000118166,  0.000117164, 775.041376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000117164,  0.000118166
2017-03-25 03:01:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000002125,  0.000118166,  0.000101666, 775.041376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000101666,  0.000118166
2017-03-25 03:01:43.580159, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002125,  0.000094266,  0.000101666, 772.916376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000101666,  0.000094266
2017-03-25 03:01:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000004866,  0.000094266,  0.000131078, 772.916376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000131078,  0.000094266
2017-03-25 03:01:44.114126, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000004866,  0.000112547,  0.000131078, 777.782376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000131078,  0.000112547
2017-03-25 03:01:44.129346, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000004866,  0.000088673,  0.000131078, 777.782376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000131078,  0.000088673
2017-03-25 03:01:44.623376, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000004866,  0.000114002,  0.000131078, 777.782376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000131078,  0.000114002
2017-03-25 03:01:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000005835,  0.000114002,  0.000103664, 777.782376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000103664,  0.000114002
2017-03-25 03:01:45.209789, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000005835,  0.000149430,  0.000103664, 783.617376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000103664,  0.000149430
2017-03-25 03:01:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000005221,  0.000149430,  0.000109283, 783.617376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000109283,  0.000149430
2017-03-25 03:01:46.011421, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000005221,  0.000148698,  0.000109283, 778.396376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000109283,  0.000148698
2017-03-25 03:01:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000002683,  0.000148698,  0.000109191, 778.396376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000109191,  0.000148698
2017-03-25 03:01:47.185875, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000002683,  0.000112035,  0.000109191, 775.713376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000109191,  0.000112035
2017-03-25 03:01:47.908753, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000034646,  0.000112035,  0.000184314, 775.713376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000184314,  0.000112035
2017-03-25 03:01:48.305955, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000034646,  0.000140903,  0.000184314, 810.359376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000184314,  0.000140903
2017-03-25 03:01:48.870290, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000034646,  0.000108650,  0.000184314, 810.359376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000184314,  0.000108650
2017-03-25 03:01:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000042790,  0.000108650,  0.000126639, 810.359376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000126639,  0.000108650
2017-03-25 03:01:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000017568,  0.000108650,  0.000134907, 853.149376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000134907,  0.000108650
2017-03-25 03:01:49.979284, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000017568,  0.000098355,  0.000134907, 870.717376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000134907,  0.000098355
2017-03-25 03:01:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000010696,  0.000098355,  0.000113182, 870.717376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000113182,  0.000098355
2017-03-25 03:01:51.108677, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000010696,  0.000125185,  0.000113182, 881.413376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000113182,  0.000125185
2017-03-25 03:01:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000001899,  0.000125185,  0.000110072, 881.413376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000110072,  0.000125185
2017-03-25 03:01:52.646077, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000001899,  0.000117025,  0.000110072, 879.514376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000110072,  0.000117025
2017-03-25 03:01:52.908756, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000013942,  0.000117025,  0.000089209, 879.514376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000089209,  0.000117025
2017-03-25 03:01:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000013097,  0.000117025,  0.000111806, 865.572376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000111806,  0.000117025
2017-03-25 03:01:54.612103, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000013097,  0.000099643,  0.000111806, 852.475376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000111806,  0.000099643
2017-03-25 03:01:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000006503,  0.000099643,  0.000102334, 852.475376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000102334,  0.000099643
2017-03-25 03:01:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000008572,  0.000099643,  0.000107607, 845.972376953, S, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000107607,  0.000099643
2017-03-25 03:01:56.301451, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000008572,  0.000104344,  0.000107607, 837.400376953, D, 0.000112726, 512, -0.000002723, 8739, 792, 39,  0.000107607,  0.000104344
2017-03-25 03:01:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000010142,  0.000104344,  0.000099075, 837.400376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000099075,  0.000104344
2017-03-25 03:01:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000020859,  0.000104344,  0.000086052, 827.258376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000086052,  0.000104344
2017-03-25 03:01:58.142264, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000020859,  0.000100474,  0.000086052, 806.399376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000086052,  0.000100474
2017-03-25 03:01:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000006149,  0.000100474,  0.000128280, 806.399376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000128280,  0.000100474
2017-03-25 03:01:59.506466, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006149,  0.000118984,  0.000128280, 800.250376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000128280,  0.000118984
2017-03-25 03:01:59.869823, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000006149,  0.000091881,  0.000128280, 800.250376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000128280,  0.000091881
2017-03-25 03:01:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000022758,  0.000091881,  0.000143636, 800.250376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000143636,  0.000091881
2017-03-25 03:02:00.221898, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000022758,  0.000097136,  0.000143636, 823.008376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000143636,  0.000097136
2017-03-25 03:02:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000013215,  0.000097136,  0.000109208, 823.008376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000109208,  0.000097136
2017-03-25 03:02:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000001183,  0.000097136,  0.000119603, 836.223376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000119603,  0.000097136
2017-03-25 03:02:02.110997, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000001183,  0.000061214,  0.000119603, 837.406376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000119603,  0.000061214
2017-03-25 03:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000006114,  0.000061214,  0.000094493, 837.406376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000094493,  0.000061214
2017-03-25 03:02:03.155693, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006114,  0.000103900,  0.000094493, 831.292376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000094493,  0.000103900
2017-03-25 03:02:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000011777,  0.000103900,  0.000107869, 831.292376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000107869,  0.000103900
2017-03-25 03:02:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000009921,  0.000103900,  0.000137604, 819.515376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000137604,  0.000103900
2017-03-25 03:02:05.136897, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000009921,  0.000108473,  0.000137604, 829.436376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000137604,  0.000108473
2017-03-25 03:02:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000008443,  0.000108473,  0.000104885, 829.436376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000104885,  0.000108473
2017-03-25 03:02:06.475149, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008443,  0.000109633,  0.000104885, 837.879376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000104885,  0.000109633
2017-03-25 03:02:06.759063, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000008443,  0.000114013,  0.000104885, 837.879376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000104885,  0.000114013
2017-03-25 03:02:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000004234,  0.000114013,  0.000112189, 837.879376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000112189,  0.000114013
2017-03-25 03:02:07.625567, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000004234,  0.000104315,  0.000112189, 833.645376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000112189,  0.000104315
2017-03-25 03:02:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000020315,  0.000104315,  0.000153890, 833.645376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000153890,  0.000104315
2017-03-25 03:02:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000020120,  0.000104315,  0.000111738, 853.960376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000111738,  0.000104315
2017-03-25 03:02:09.231179, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000020120,  0.000101093,  0.000111738, 874.080376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000111738,  0.000101093
2017-03-25 03:02:09.329696, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000020120,  0.000107006,  0.000111738, 874.080376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000111738,  0.000107006
2017-03-25 03:02:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000004775,  0.000107006,  0.000123043, 874.080376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000123043,  0.000107006
2017-03-25 03:02:10.053850, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000004775,  0.000114011,  0.000123043, 878.855376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000123043,  0.000114011
2017-03-25 03:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000012308,  0.000114011,  0.000077436, 878.855376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000077436,  0.000114011
2017-03-25 03:02:11.291282, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000012308,  0.000108986,  0.000077436, 866.547376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000077436,  0.000108986
2017-03-25 03:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000020882,  0.000108986,  0.000105810, 866.547376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000105810,  0.000108986
2017-03-25 03:02:11.981806, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000020882,  0.000114961,  0.000105810, 845.665376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000105810,  0.000114961
2017-03-25 03:02:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000017288,  0.000114961,  0.000084352, 845.665376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000084352,  0.000114961
2017-03-25 03:02:13.048703, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000017288,  0.000117198,  0.000084352, 828.377376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000084352,  0.000117198
2017-03-25 03:02:13.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000000631,  0.000117198,  0.000141379, 828.377376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000141379,  0.000117198
2017-03-25 03:02:14.045909, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000000631,  0.000108724,  0.000141379, 829.008376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000141379,  0.000108724
2017-03-25 03:02:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000029375,  0.000108724,  0.000141747, 829.008376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000141747,  0.000108724
2017-03-25 03:02:15.468580, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000029375,  0.000139866,  0.000141747, 858.383376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000141747,  0.000139866
2017-03-25 03:02:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000026055,  0.000139866,  0.000135073, 858.383376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000135073,  0.000139866
2017-03-25 03:02:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000006793,  0.000139866,  0.000103546, 884.438376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000103546,  0.000139866
2017-03-25 03:02:17.069294, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000006793,  0.000110882,  0.000103546, 891.231376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000103546,  0.000110882
2017-03-25 03:02:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000013456,  0.000110882,  0.000094755, 891.231376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000094755,  0.000110882
2017-03-25 03:02:18.081569, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000013456,  0.000110500,  0.000094755, 877.775376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000094755,  0.000110500
2017-03-25 03:02:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000019904,  0.000110500,  0.000090708, 877.775376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000090708,  0.000110500
2017-03-25 03:02:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000006567,  0.000110500,  0.000121308, 857.871376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000121308,  0.000110500
2017-03-25 03:02:19.998194, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000006567,  0.000116000,  0.000121308, 851.304376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000121308,  0.000116000
2017-03-25 03:02:20.185217, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000006567,  0.000108071,  0.000121308, 851.304376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000121308,  0.000108071
2017-03-25 03:02:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000009339,  0.000108071,  0.000085199, 851.304376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000085199,  0.000108071
2017-03-25 03:02:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000008341,  0.000108071,  0.000156702, 841.965376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000156702,  0.000108071
2017-03-25 03:02:21.998994, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000008341,  0.000100930,  0.000156702, 850.306376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000156702,  0.000100930
2017-03-25 03:02:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000007168,  0.000100930,  0.000082996, 850.306376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000082996,  0.000100930
2017-03-25 03:02:23.089905, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000007168,  0.000108086,  0.000082996, 857.474376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000082996,  0.000108086
2017-03-25 03:02:23.908796, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000010677,  0.000108086,  0.000163853, 857.474376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000163853,  0.000108086
2017-03-25 03:02:24.396937, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000010677,  0.000103503,  0.000163853, 868.151376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000163853,  0.000103503
2017-03-25 03:02:24.775030, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000010677,  0.000132052,  0.000163853, 868.151376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000163853,  0.000132052
2017-03-25 03:02:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000013584,  0.000132052,  0.000089267, 868.151376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000089267,  0.000132052
2017-03-25 03:02:24.974796, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000013584,  0.000132014,  0.000089267, 881.735376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000089267,  0.000132014
2017-03-25 03:02:25.411014, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000013584,  0.000110596,  0.000089267, 881.735376953, D, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000089267,  0.000110596
2017-03-25 03:02:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000023814,  0.000110596,  0.000089647, 881.735376953, S, 0.000112172, 722, 0.000002440, 12888, 792, 45,  0.000089647,  0.000110596
2017-03-25 03:02:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000020227,  0.000110596,  0.000096564, 857.921376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000096564,  0.000110596
2017-03-25 03:02:27.326256, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000020227,  0.000103789,  0.000096564, 837.694376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000096564,  0.000103789
2017-03-25 03:02:27.492049, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020227,  0.000110188,  0.000096564, 837.694376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000096564,  0.000110188
2017-03-25 03:02:27.617450, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000020227,  0.000107456,  0.000096564, 837.694376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000096564,  0.000107456
2017-03-25 03:02:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006282,  0.000107456,  0.000116994, 837.694376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000116994,  0.000107456
2017-03-25 03:02:28.908709, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000007765,  0.000107456,  0.000093054, 831.412376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000093054,  0.000107456
2017-03-25 03:02:29.373525, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000007765,  0.000183603,  0.000093054, 823.647376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000093054,  0.000183603
2017-03-25 03:02:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000002378,  0.000183603,  0.000137394, 823.647376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000137394,  0.000183603
2017-03-25 03:02:30.903305, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000002378,  0.000108480,  0.000137394, 826.025376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000137394,  0.000108480
2017-03-25 03:02:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000005467,  0.000108480,  0.000077756, 826.025376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000077756,  0.000108480
2017-03-25 03:02:31.391997, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000005467,  0.000105474,  0.000077756, 820.558376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000077756,  0.000105474
2017-03-25 03:02:31.499984, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000005467,  0.000141698,  0.000077756, 820.558376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000077756,  0.000141698
2017-03-25 03:02:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000003318,  0.000141698,  0.000141683, 820.558376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000141683,  0.000141698
2017-03-25 03:02:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000014491,  0.000141698,  0.000055124, 817.240376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000055124,  0.000141698
2017-03-25 03:02:32.918845, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000014491,  0.000103947,  0.000055124, 802.749376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000055124,  0.000103947
2017-03-25 03:02:33.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000026561,  0.000103947,  0.000117258, 802.749376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000117258,  0.000103947
2017-03-25 03:02:34.452051, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000026561,  0.000101519,  0.000117258, 776.188376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000117258,  0.000101519
2017-03-25 03:02:34.541075, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000026561,  0.000096094,  0.000117258, 776.188376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000117258,  0.000096094
2017-03-25 03:02:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000000788,  0.000096094,  0.000109187, 776.188376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000109187,  0.000096094
2017-03-25 03:02:35.298099, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000000788,  0.000098945,  0.000109187, 776.976376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000109187,  0.000098945
2017-03-25 03:02:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007255,  0.000098945,  0.000129734, 776.976376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000129734,  0.000098945
2017-03-25 03:02:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000010226,  0.000098945,  0.000115021, 784.231376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000115021,  0.000098945
2017-03-25 03:02:37.115098, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000010226,  0.000110297,  0.000115021, 794.457376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000115021,  0.000110297
2017-03-25 03:02:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000005078,  0.000110297,  0.000119378, 794.457376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119378,  0.000110297
2017-03-25 03:02:38.070576, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000005078,  0.000109781,  0.000119378, 799.535376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119378,  0.000109781
2017-03-25 03:02:38.433035, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005078,  0.000103992,  0.000119378, 799.535376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119378,  0.000103992
2017-03-25 03:02:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000003648,  0.000103992,  0.000097549, 799.535376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000097549,  0.000103992
2017-03-25 03:02:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000012988,  0.000103992,  0.000100737, 795.887376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000100737,  0.000103992
2017-03-25 03:02:40.348521, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000012988,  0.000106434,  0.000100737, 782.899376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000100737,  0.000106434
2017-03-25 03:02:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000000410,  0.000106434,  0.000122637, 782.899376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000122637,  0.000106434
2017-03-25 03:02:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000004321,  0.000106434,  0.000110129, 782.489376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000110129,  0.000106434
2017-03-25 03:02:42.027979, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000004321,  0.000094904,  0.000110129, 786.810376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000110129,  0.000094904
2017-03-25 03:02:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000029355,  0.000094904,  0.000055143, 786.810376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000055143,  0.000094904
2017-03-25 03:02:43.627785, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000029355,  0.000087718,  0.000055143, 757.455376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000055143,  0.000087718
2017-03-25 03:02:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000025504,  0.000087718,  0.000117302, 757.455376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000117302,  0.000087718
2017-03-25 03:02:44.233628, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000025504,  0.000084072,  0.000117302, 731.951376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000117302,  0.000084072
2017-03-25 03:02:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000001285,  0.000084072,  0.000102793, 731.951376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000102793,  0.000084072
2017-03-25 03:02:44.979907, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000001285,  0.000103250,  0.000102793, 730.666376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000102793,  0.000103250
2017-03-25 03:02:45.576683, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000001285,  0.000076812,  0.000102793, 730.666376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000102793,  0.000076812
2017-03-25 03:02:45.605186, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000001285,  0.000107886,  0.000102793, 730.666376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000102793,  0.000107886
2017-03-25 03:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000004109,  0.000107886,  0.000110676, 730.666376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000110676,  0.000107886
2017-03-25 03:02:45.951992, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004109,  0.000092251,  0.000110676, 726.557376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000110676,  0.000092251
2017-03-25 03:02:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004587,  0.000092251,  0.000101145, 726.557376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000101145,  0.000092251
2017-03-25 03:02:47.561034, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000004587,  0.000107008,  0.000101145, 721.970376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000101145,  0.000107008
2017-03-25 03:02:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007524,  0.000107008,  0.000104570, 721.970376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000104570,  0.000107008
2017-03-25 03:02:48.908725, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000016133,  0.000107008,  0.000148341, 714.446376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000148341,  0.000107008
2017-03-25 03:02:49.506002, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000016133,  0.000183105,  0.000148341, 730.579376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000148341,  0.000183105
2017-03-25 03:02:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000023374,  0.000183105,  0.000119437, 730.579376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119437,  0.000183105
2017-03-25 03:02:50.039668, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000023374,  0.000095887,  0.000119437, 753.953376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119437,  0.000095887
2017-03-25 03:02:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000001826,  0.000095887,  0.000106033, 753.953376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000106033,  0.000095887
2017-03-25 03:02:51.462397, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001826,  0.000105137,  0.000106033, 755.779376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000106033,  0.000105137
2017-03-25 03:02:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000004559,  0.000105137,  0.000125238, 755.779376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000125238,  0.000105137
2017-03-25 03:02:52.498147, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000004559,  0.000101254,  0.000125238, 760.338376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000125238,  0.000101254
2017-03-25 03:02:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000014692,  0.000101254,  0.000126206, 760.338376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000126206,  0.000101254
2017-03-25 03:02:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000011730,  0.000101254,  0.000119289, 775.030376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119289,  0.000101254
2017-03-25 03:02:54.338721, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000011730,  0.000092497,  0.000119289, 786.760376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000119289,  0.000092497
2017-03-25 03:02:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003746,  0.000092497,  0.000095229, 786.760376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000095229,  0.000092497
2017-03-25 03:02:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000013598,  0.000092497,  0.000099562, 783.014376953, S, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000099562,  0.000092497
2017-03-25 03:02:56.139453, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013598,  0.000136006,  0.000099562, 769.416376953, D, 0.000112777, 341, 0.000000684, 15119, 848, 23,  0.000099562,  0.000136006
2017-03-25 03:02:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000024251,  0.000136006,  0.000073936, 769.416376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000073936,  0.000136006
2017-03-25 03:02:57.374792, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000024251,  0.000105356,  0.000073936, 745.165376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000073936,  0.000105356
2017-03-25 03:02:57.651460, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000024251,  0.000091434,  0.000073936, 745.165376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000073936,  0.000091434
2017-03-25 03:02:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000005025,  0.000091434,  0.000137527, 745.165376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000137527,  0.000091434
2017-03-25 03:02:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000005787,  0.000091434,  0.000095060, 740.140376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000095060,  0.000091434
2017-03-25 03:02:59.367408, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000005787,  0.000088710,  0.000095060, 745.927376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000095060,  0.000088710
2017-03-25 03:02:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000010229,  0.000088710,  0.000105132, 745.927376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000105132,  0.000088710
2017-03-25 03:03:00.768460, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000010229,  0.000089137,  0.000105132, 735.698376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000105132,  0.000089137
2017-03-25 03:03:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000000038,  0.000089137,  0.000114836, 735.698376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000114836,  0.000089137
2017-03-25 03:03:01.170580, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000000038,  0.000162859,  0.000114836, 735.660376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000114836,  0.000162859
2017-03-25 03:03:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000012128,  0.000162859,  0.000129347, 735.660376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000129347,  0.000162859
2017-03-25 03:03:02.642225, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000012128,  0.000088228,  0.000129347, 747.788376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000129347,  0.000088228
2017-03-25 03:03:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000014295,  0.000088228,  0.000119512, 747.788376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000119512,  0.000088228
2017-03-25 03:03:03.572977, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000014295,  0.000102915,  0.000119512, 762.083376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000119512,  0.000102915
2017-03-25 03:03:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000015502,  0.000102915,  0.000131971, 762.083376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000131971,  0.000102915
2017-03-25 03:03:04.463586, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000015502,  0.000110604,  0.000131971, 777.585376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000131971,  0.000110604
2017-03-25 03:03:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000013361,  0.000110604,  0.000115319, 777.585376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000115319,  0.000110604
2017-03-25 03:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000007422,  0.000110604,  0.000120187, 790.946376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000120187,  0.000110604
2017-03-25 03:03:06.043278, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000007422,  0.000096711,  0.000120187, 798.368376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000120187,  0.000096711
2017-03-25 03:03:06.392758, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000007422,  0.000086216,  0.000120187, 798.368376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000120187,  0.000086216
2017-03-25 03:03:06.816475, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000007422,  0.000086002,  0.000120187, 798.368376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000120187,  0.000086002
2017-03-25 03:03:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000000971,  0.000086002,  0.000098420, 798.368376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000098420,  0.000086002
2017-03-25 03:03:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000002249,  0.000086002,  0.000117519, 797.397376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000117519,  0.000086002
2017-03-25 03:03:08.485006, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002249,  0.000084938,  0.000117519, 795.148376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000117519,  0.000084938
2017-03-25 03:03:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000014280,  0.000084938,  0.000131353, 795.148376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000131353,  0.000084938
2017-03-25 03:03:09.591489, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000014280,  0.000107044,  0.000131353, 809.428376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000131353,  0.000107044
2017-03-25 03:03:09.832088, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000014280,  0.000102941,  0.000131353, 809.428376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000131353,  0.000102941
2017-03-25 03:03:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000045530,  0.000102941,  0.000180021, 809.428376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000180021,  0.000102941
2017-03-25 03:03:10.455905, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000045530,  0.000093769,  0.000180021, 854.958376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000180021,  0.000093769
2017-03-25 03:03:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000023881,  0.000093769,  0.000088445, 854.958376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000088445,  0.000093769
2017-03-25 03:03:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000005795,  0.000093769,  0.000144111, 878.839376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000144111,  0.000093769
2017-03-25 03:03:11.924698, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005795,  0.000099749,  0.000144111, 884.634376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000144111,  0.000099749
2017-03-25 03:03:12.080598, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000005795,  0.000105779,  0.000144111, 884.634376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000144111,  0.000105779
2017-03-25 03:03:12.383823, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000005795,  0.000125069,  0.000144111, 884.634376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000144111,  0.000125069
2017-03-25 03:03:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000003392,  0.000125069,  0.000084427, 884.634376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000084427,  0.000125069
2017-03-25 03:03:13.452243, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000003392,  0.000097329,  0.000084427, 888.026376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000084427,  0.000097329
2017-03-25 03:03:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003654,  0.000097329,  0.000130830, 888.026376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000130830,  0.000097329
2017-03-25 03:03:14.213957, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000003654,  0.000112838,  0.000130830, 884.372376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000130830,  0.000112838
2017-03-25 03:03:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000016261,  0.000112838,  0.000059158, 884.372376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000059158,  0.000112838
2017-03-25 03:03:15.263285, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000016261,  0.000142923,  0.000059158, 868.111376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000059158,  0.000142923
2017-03-25 03:03:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000033187,  0.000142923,  0.000096903, 868.111376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000096903,  0.000142923
2017-03-25 03:03:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000006778,  0.000142923,  0.000111980, 834.924376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000111980,  0.000142923
2017-03-25 03:03:16.928564, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000006778,  0.000146515,  0.000111980, 828.146376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000111980,  0.000146515
2017-03-25 03:03:17.718491, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000006778,  0.000104582,  0.000111980, 828.146376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000111980,  0.000104582
2017-03-25 03:03:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000003625,  0.000104582,  0.000117889, 828.146376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000117889,  0.000104582
2017-03-25 03:03:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002111,  0.000104582,  0.000100686, 831.771376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000100686,  0.000104582
2017-03-25 03:03:19.114543, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002111,  0.000107334,  0.000100686, 829.660376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000100686,  0.000107334
2017-03-25 03:03:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000001520,  0.000107334,  0.000125068, 829.660376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000125068,  0.000107334
2017-03-25 03:03:20.388680, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000001520,  0.000120232,  0.000125068, 831.180376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000125068,  0.000120232
2017-03-25 03:03:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000009623,  0.000120232,  0.000078349, 831.180376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000078349,  0.000120232
2017-03-25 03:03:21.123397, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000009623,  0.000095487,  0.000078349, 821.557376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000078349,  0.000095487
2017-03-25 03:03:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000012369,  0.000095487,  0.000119505, 821.557376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000119505,  0.000095487
2017-03-25 03:03:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000974,  0.000095487,  0.000104931, 809.188376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000104931,  0.000095487
2017-03-25 03:03:23.053170, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000000974,  0.000163360,  0.000104931, 810.162376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000104931,  0.000163360
2017-03-25 03:03:23.749848, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000000974,  0.000119574,  0.000104931, 810.162376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000104931,  0.000119574
2017-03-25 03:03:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000000032,  0.000119574,  0.000117669, 810.162376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000117669,  0.000119574
2017-03-25 03:03:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000002847,  0.000119574,  0.000099478, 810.130376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000099478,  0.000119574
2017-03-25 03:03:25.520183, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000002847,  0.000144598,  0.000099478, 807.283376953, D, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000099478,  0.000144598
2017-03-25 03:03:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000008,  0.000144598,  0.000123435, 807.283376953, S, 0.000111800, 919, -0.000002950, 12575, 778, 34,  0.000123435,  0.000144598
2017-03-25 03:03:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000046573,  0.000144598,  0.000192730, 807.275376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000192730,  0.000144598
2017-03-25 03:03:27.290366, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000046573,  0.000146831,  0.000192730, 853.848376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000192730,  0.000146831
2017-03-25 03:03:27.787646, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000046573,  0.000114343,  0.000192730, 853.848376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000192730,  0.000114343
2017-03-25 03:03:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000039001,  0.000114343,  0.000109603, 853.848376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000109603,  0.000114343
2017-03-25 03:03:28.793237, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000039001,  0.000108792,  0.000109603, 892.849376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000109603,  0.000108792
2017-03-25 03:03:28.839997, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000039001,  0.000108074,  0.000109603, 892.849376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000109603,  0.000108074
2017-03-25 03:03:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000009722,  0.000108074,  0.000096821, 892.849376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000096821,  0.000108074
2017-03-25 03:03:29.053112, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000009722,  0.000119280,  0.000096821, 883.127376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000096821,  0.000119280
2017-03-25 03:03:29.459625, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009722,  0.000168759,  0.000096821, 883.127376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000096821,  0.000168759
2017-03-25 03:03:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000004660,  0.000168759,  0.000119999, 883.127376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000119999,  0.000168759
2017-03-25 03:03:29.908121, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000004660,  0.000085493,  0.000119999, 878.467376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000119999,  0.000085493
2017-03-25 03:03:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020136,  0.000085493,  0.000065986, 878.467376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000065986,  0.000085493
2017-03-25 03:03:31.593006, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000020136,  0.000152729,  0.000065986, 858.331376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000065986,  0.000152729
2017-03-25 03:03:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000008091,  0.000152729,  0.000144051, 858.331376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000144051,  0.000152729
2017-03-25 03:03:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000005973,  0.000152729,  0.000094003, 850.240376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000094003,  0.000152729
2017-03-25 03:03:32.930099, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000005973,  0.000144499,  0.000094003, 856.213376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000094003,  0.000144499
2017-03-25 03:03:33.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000014947,  0.000144499,  0.000102229, 856.213376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000102229,  0.000144499
2017-03-25 03:03:34.269185, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000014947,  0.000109672,  0.000102229, 841.266376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000102229,  0.000109672
2017-03-25 03:03:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000018548,  0.000109672,  0.000086815, 841.266376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000086815,  0.000109672
2017-03-25 03:03:35.533462, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000018548,  0.000099372,  0.000086815, 822.718376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000086815,  0.000099372
2017-03-25 03:03:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000001612,  0.000099372,  0.000135883, 822.718376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000135883,  0.000099372
2017-03-25 03:03:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000000844,  0.000099372,  0.000088139, 821.106376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000088139,  0.000099372
2017-03-25 03:03:37.219901, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000000844,  0.000104613,  0.000088139, 820.262376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000088139,  0.000104613
2017-03-25 03:03:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000003804,  0.000104613,  0.000144897, 820.262376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000144897,  0.000104613
2017-03-25 03:03:38.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000021289,  0.000104613,  0.000122826, 824.066376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122826,  0.000104613
2017-03-25 03:03:38.982608, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000021289,  0.000104101,  0.000122826, 845.355376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122826,  0.000104101
2017-03-25 03:03:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000006930,  0.000104101,  0.000116058, 845.355376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000116058,  0.000104101
2017-03-25 03:03:39.915322, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000006930,  0.000088655,  0.000116058, 852.285376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000116058,  0.000088655
2017-03-25 03:03:40.708024, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006930,  0.000091462,  0.000116058, 852.285376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000116058,  0.000091462
2017-03-25 03:03:40.711091, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000006930,  0.000078841,  0.000116058, 852.285376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000116058,  0.000078841
2017-03-25 03:03:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000003093,  0.000078841,  0.000114634, 852.285376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000114634,  0.000078841
2017-03-25 03:03:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000006743,  0.000078841,  0.000122959, 855.378376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122959,  0.000078841
2017-03-25 03:03:42.267601, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000006743,  0.000107421,  0.000122959, 862.121376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122959,  0.000107421
2017-03-25 03:03:42.529016, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006743,  0.000095277,  0.000122959, 862.121376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122959,  0.000095277
2017-03-25 03:03:42.688025, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000006743,  0.000105205,  0.000122959, 862.121376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000122959,  0.000105205
2017-03-25 03:03:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000007979,  0.000105205,  0.000117013, 862.121376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000117013,  0.000105205
2017-03-25 03:03:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000000702,  0.000105205,  0.000105504, 870.100376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000105504,  0.000105205
2017-03-25 03:03:44.547523, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000000702,  0.000108299,  0.000105504, 869.398376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000105504,  0.000108299
2017-03-25 03:03:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000017842,  0.000108299,  0.000082709, 869.398376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000082709,  0.000108299
2017-03-25 03:03:45.877394, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000017842,  0.000143031,  0.000082709, 851.556376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000082709,  0.000143031
2017-03-25 03:03:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000002235,  0.000143031,  0.000145603, 851.556376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000145603,  0.000143031
2017-03-25 03:03:46.797916, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002235,  0.000225358,  0.000145603, 853.791376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000145603,  0.000225358
2017-03-25 03:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000011529,  0.000225358,  0.000101847, 853.791376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000101847,  0.000225358
2017-03-25 03:03:47.706567, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000011529,  0.000133961,  0.000101847, 865.320376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000101847,  0.000133961
2017-03-25 03:03:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000005108,  0.000133961,  0.000113524, 865.320376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000113524,  0.000133961
2017-03-25 03:03:48.701546, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000005108,  0.000174000,  0.000113524, 860.212376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000113524,  0.000174000
2017-03-25 03:03:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000011307,  0.000174000,  0.000090338, 860.212376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000090338,  0.000174000
2017-03-25 03:03:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000002879,  0.000174000,  0.000130657, 848.905376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000130657,  0.000174000
2017-03-25 03:03:50.411749, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000002879,  0.000091225,  0.000130657, 846.026376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000130657,  0.000091225
2017-03-25 03:03:50.716226, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000002879,  0.000066343,  0.000130657, 846.026376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000130657,  0.000066343
2017-03-25 03:03:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002369,  0.000066343,  0.000100913, 846.026376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000100913,  0.000066343
2017-03-25 03:03:50.985278, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000002369,  0.000115733,  0.000100913, 848.395376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000100913,  0.000115733
2017-03-25 03:03:51.430240, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000002369,  0.000164915,  0.000100913, 848.395376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000100913,  0.000164915
2017-03-25 03:03:51.664336, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000002369,  0.000112623,  0.000100913, 848.395376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000100913,  0.000112623
2017-03-25 03:03:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000014069,  0.000112623,  0.000154193, 848.395376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000154193,  0.000112623
2017-03-25 03:03:52.629937, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000014069,  0.000121215,  0.000154193, 862.464376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000154193,  0.000121215
2017-03-25 03:03:52.845028, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000014069,  0.000120907,  0.000154193, 862.464376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000154193,  0.000120907
2017-03-25 03:03:52.849123, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000014069,  0.000064475,  0.000154193, 862.464376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000154193,  0.000064475
2017-03-25 03:03:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000021211,  0.000064475,  0.000115914, 862.464376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000115914,  0.000064475
2017-03-25 03:03:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000001681,  0.000064475,  0.000109067, 883.675376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000109067,  0.000064475
2017-03-25 03:03:54.311949, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000001681,  0.000105390,  0.000109067, 881.994376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000109067,  0.000105390
2017-03-25 03:03:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000995,  0.000105390,  0.000117194, 881.994376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000117194,  0.000105390
2017-03-25 03:03:55.532500, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000000995,  0.000128015,  0.000117194, 880.999376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000117194,  0.000128015
2017-03-25 03:03:55.583402, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000000995,  0.000123646,  0.000117194, 880.999376953, D, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000117194,  0.000123646
2017-03-25 03:03:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000008754,  0.000123646,  0.000128602, 880.999376953, S, 0.000110746, 539, 0.000001262, 14535, 809, 46,  0.000128602,  0.000123646
2017-03-25 03:03:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000004026,  0.000123646,  0.000091762, 889.753376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000091762,  0.000123646
2017-03-25 03:03:57.259178, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000004026,  0.000168964,  0.000091762, 885.727376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000091762,  0.000168964
2017-03-25 03:03:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000019328,  0.000168964,  0.000098172, 885.727376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000098172,  0.000168964
2017-03-25 03:03:58.885910, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000019328,  0.000103380,  0.000098172, 866.399376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000098172,  0.000103380
2017-03-25 03:03:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000032495,  0.000103380,  0.000065622, 866.399376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000065622,  0.000103380
2017-03-25 03:03:59.385404, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000032495,  0.000108065,  0.000065622, 833.904376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000065622,  0.000108065
2017-03-25 03:03:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000032585,  0.000108065,  0.000097689, 833.904376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097689,  0.000108065
2017-03-25 03:04:00.745746, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000032585,  0.000110128,  0.000097689, 801.319376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097689,  0.000110128
2017-03-25 03:04:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000013756,  0.000110128,  0.000102666, 801.319376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102666,  0.000110128
2017-03-25 03:04:01.709528, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000013756,  0.000117889,  0.000102666, 787.563376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102666,  0.000117889
2017-03-25 03:04:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001207,  0.000117889,  0.000122392, 787.563376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000122392,  0.000117889
2017-03-25 03:04:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000000969,  0.000117889,  0.000103036, 786.356376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000103036,  0.000117889
2017-03-25 03:04:03.548045, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000000969,  0.000115913,  0.000103036, 785.387376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000103036,  0.000115913
2017-03-25 03:04:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000001610,  0.000115913,  0.000127490, 785.387376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000127490,  0.000115913
2017-03-25 03:04:04.172596, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000001610,  0.000100675,  0.000127490, 786.997376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000127490,  0.000100675
2017-03-25 03:04:04.822689, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000001610,  0.000111739,  0.000127490, 786.997376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000127490,  0.000111739
2017-03-25 03:04:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000021572,  0.000111739,  0.000056636, 786.997376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000056636,  0.000111739
2017-03-25 03:04:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000019996,  0.000111739,  0.000130665, 765.425376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000130665,  0.000111739
2017-03-25 03:04:06.423816, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000019996,  0.000116614,  0.000130665, 745.429376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000130665,  0.000116614
2017-03-25 03:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000011161,  0.000116614,  0.000119075, 745.429376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000119075,  0.000116614
2017-03-25 03:04:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000005833,  0.000116614,  0.000120134, 756.590376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000120134,  0.000116614
2017-03-25 03:04:07.980947, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005833,  0.000091281,  0.000120134, 762.423376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000120134,  0.000091281
2017-03-25 03:04:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008262,  0.000091281,  0.000090899, 762.423376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000090899,  0.000091281
2017-03-25 03:04:09.423631, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008262,  0.000098189,  0.000090899, 754.161376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000090899,  0.000098189
2017-03-25 03:04:09.908771, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000007417,  0.000098189,  0.000121624, 754.161376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000121624,  0.000098189
2017-03-25 03:04:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000038755,  0.000098189,  0.000183030, 746.744376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000183030,  0.000098189
2017-03-25 03:04:11.027791, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000038755,  0.000094025,  0.000183030, 785.499376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000183030,  0.000094025
2017-03-25 03:04:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000035580,  0.000094025,  0.000115320, 785.499376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000115320,  0.000094025
2017-03-25 03:04:12.141226, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000035580,  0.000100836,  0.000115320, 821.079376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000115320,  0.000100836
2017-03-25 03:04:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000004193,  0.000100836,  0.000103680, 821.079376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000103680,  0.000100836
2017-03-25 03:04:13.845256, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000004193,  0.000098907,  0.000103680, 816.886376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000103680,  0.000098907
2017-03-25 03:04:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000038717,  0.000098907,  0.000201149, 816.886376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000201149,  0.000098907
2017-03-25 03:04:14.908683, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000036805,  0.000098907,  0.000099714, 855.603376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000099714,  0.000098907
2017-03-25 03:04:15.608264, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000036805,  0.000107885,  0.000099714, 892.408376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000099714,  0.000107885
2017-03-25 03:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011345,  0.000107885,  0.000104675, 892.408376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000104675,  0.000107885
2017-03-25 03:04:16.581083, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000011345,  0.000111340,  0.000104675, 881.063376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000104675,  0.000111340
2017-03-25 03:04:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000020489,  0.000111340,  0.000081136, 881.063376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000081136,  0.000111340
2017-03-25 03:04:17.614854, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000020489,  0.000100335,  0.000081136, 860.574376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000081136,  0.000100335
2017-03-25 03:04:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002080,  0.000100335,  0.000141159, 860.574376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000141159,  0.000100335
2017-03-25 03:04:18.298287, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000002080,  0.000121230,  0.000141159, 858.494376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000141159,  0.000121230
2017-03-25 03:04:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000019959,  0.000121230,  0.000124963, 858.494376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000124963,  0.000121230
2017-03-25 03:04:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000000803,  0.000121230,  0.000102811, 878.453376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102811,  0.000121230
2017-03-25 03:04:20.179614, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000000803,  0.000131317,  0.000102811, 879.256376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102811,  0.000131317
2017-03-25 03:04:20.208213, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000000803,  0.000124936,  0.000102811, 879.256376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102811,  0.000124936
2017-03-25 03:04:20.601754, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000000803,  0.000112952,  0.000102811, 879.256376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102811,  0.000112952
2017-03-25 03:04:20.787591, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000803,  0.000110963,  0.000102811, 879.256376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000102811,  0.000110963
2017-03-25 03:04:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000013183,  0.000110963,  0.000097068, 879.256376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097068,  0.000110963
2017-03-25 03:04:21.084956, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000013183,  0.000108648,  0.000097068, 866.073376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097068,  0.000108648
2017-03-25 03:04:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000022931,  0.000108648,  0.000174988, 866.073376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000174988,  0.000108648
2017-03-25 03:04:21.923417, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000022931,  0.000185044,  0.000174988, 889.004376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000174988,  0.000185044
2017-03-25 03:04:22.343117, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000022931,  0.000049665,  0.000174988, 889.004376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000174988,  0.000049665
2017-03-25 03:04:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000035802,  0.000049665,  0.000123635, 889.004376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000123635,  0.000049665
2017-03-25 03:04:23.606126, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000035802,  0.000118888,  0.000123635, 924.806376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000123635,  0.000118888
2017-03-25 03:04:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000003372,  0.000118888,  0.000097638, 924.806376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097638,  0.000118888
2017-03-25 03:04:24.659351, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000003372,  0.000126593,  0.000097638, 921.434376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000097638,  0.000126593
2017-03-25 03:04:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000021066,  0.000126593,  0.000088333, 921.434376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000088333,  0.000126593
2017-03-25 03:04:25.083324, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000021066,  0.000110179,  0.000088333, 900.368376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000088333,  0.000110179
2017-03-25 03:04:25.808918, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000021066,  0.000088197,  0.000088333, 900.368376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000088333,  0.000088197
2017-03-25 03:04:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000015926,  0.000088197,  0.000107514, 900.368376953, S, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000107514,  0.000088197
2017-03-25 03:04:26.082573, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000015926,  0.000123435,  0.000107514, 884.442376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000107514,  0.000123435
2017-03-25 03:04:26.557376, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000015926,  0.000115149,  0.000107514, 884.442376953, D, 0.000112977, 709, 0.000002749, 15136, 858, 20,  0.000107514,  0.000115149
2017-03-25 03:04:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000016748,  0.000115149,  0.000086058, 884.442376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000086058,  0.000115149
2017-03-25 03:04:26.958460, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000016748,  0.000107237,  0.000086058, 867.694376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000086058,  0.000107237
2017-03-25 03:04:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000015032,  0.000107237,  0.000110614, 867.694376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000110614,  0.000107237
2017-03-25 03:04:28.858898, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015032,  0.000112673,  0.000110614, 852.662376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000110614,  0.000112673
2017-03-25 03:04:28.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000047080,  0.000112673,  0.000209991, 852.662376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000209991,  0.000112673
2017-03-25 03:04:29.833042, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000047080,  0.000124849,  0.000209991, 899.742376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000209991,  0.000124849
2017-03-25 03:04:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000046500,  0.000124849,  0.000109722, 899.742376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000109722,  0.000124849
2017-03-25 03:04:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000001952,  0.000124849,  0.000113499, 946.242376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000113499,  0.000124849
2017-03-25 03:04:31.594448, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000001952,  0.000168812,  0.000113499, 944.290376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000113499,  0.000168812
2017-03-25 03:04:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000000367,  0.000168812,  0.000113529, 944.290376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000113529,  0.000168812
2017-03-25 03:04:32.458408, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000000367,  0.000121624,  0.000113529, 943.923376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000113529,  0.000121624
2017-03-25 03:04:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000007104,  0.000121624,  0.000100897, 943.923376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100897,  0.000121624
2017-03-25 03:04:33.270956, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000007104,  0.000120181,  0.000100897, 936.819376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100897,  0.000120181
2017-03-25 03:04:33.656665, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000007104,  0.000145764,  0.000100897, 936.819376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100897,  0.000145764
2017-03-25 03:04:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000025641,  0.000145764,  0.000076725, 936.819376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000076725,  0.000145764
2017-03-25 03:04:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000020903,  0.000145764,  0.000110406, 911.178376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000110406,  0.000145764
2017-03-25 03:04:35.170690, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000020903,  0.000118495,  0.000110406, 890.275376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000110406,  0.000118495
2017-03-25 03:04:35.584258, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000020903,  0.000119204,  0.000110406, 890.275376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000110406,  0.000119204
2017-03-25 03:04:35.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000013500,  0.000119204,  0.000091600, 890.275376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000091600,  0.000119204
2017-03-25 03:04:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000026390,  0.000119204,  0.000084697, 876.775376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000084697,  0.000119204
2017-03-25 03:04:37.526952, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000026390,  0.000114298,  0.000084697, 850.385376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000084697,  0.000114298
2017-03-25 03:04:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000022125,  0.000114298,  0.000100016, 850.385376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100016,  0.000114298
2017-03-25 03:04:38.483604, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000022125,  0.000113654,  0.000100016, 828.260376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100016,  0.000113654
2017-03-25 03:04:38.501287, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000022125,  0.000193396,  0.000100016, 828.260376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100016,  0.000193396
2017-03-25 03:04:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000016748,  0.000193396,  0.000095356, 828.260376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000095356,  0.000193396
2017-03-25 03:04:39.557237, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000016748,  0.000112864,  0.000095356, 811.512376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000095356,  0.000112864
2017-03-25 03:04:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000017109,  0.000112864,  0.000167922, 811.512376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000167922,  0.000112864
2017-03-25 03:04:40.217875, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000017109,  0.000131546,  0.000167922, 828.621376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000167922,  0.000131546
2017-03-25 03:04:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000001463,  0.000131546,  0.000058575, 828.621376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000058575,  0.000131546
2017-03-25 03:04:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000020889,  0.000131546,  0.000129261, 827.158376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000129261,  0.000131546
2017-03-25 03:04:41.998311, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000020889,  0.000114800,  0.000129261, 806.269376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000129261,  0.000114800
2017-03-25 03:04:42.027040, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000020889,  0.000107326,  0.000129261, 806.269376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000129261,  0.000107326
2017-03-25 03:04:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000033027,  0.000107326,  0.000166816, 806.269376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000166816,  0.000107326
2017-03-25 03:04:43.721240, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000033027,  0.000109149,  0.000166816, 839.296376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000166816,  0.000109149
2017-03-25 03:04:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000022595,  0.000109149,  0.000109007, 839.296376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000109007,  0.000109149
2017-03-25 03:04:44.184966, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000022595,  0.000138043,  0.000109007, 861.891376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000109007,  0.000138043
2017-03-25 03:04:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000025945,  0.000138043,  0.000070176, 861.891376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000070176,  0.000138043
2017-03-25 03:04:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000028228,  0.000138043,  0.000104680, 835.946376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000104680,  0.000138043
2017-03-25 03:04:46.094937, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000028228,  0.000137541,  0.000104680, 807.718376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000104680,  0.000137541
2017-03-25 03:04:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000023601,  0.000137541,  0.000079535, 807.718376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000079535,  0.000137541
2017-03-25 03:04:47.817611, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000023601,  0.000104509,  0.000079535, 784.117376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000079535,  0.000104509
2017-03-25 03:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000021692,  0.000104509,  0.000108458, 784.117376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000108458,  0.000104509
2017-03-25 03:04:48.674748, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000021692,  0.000118386,  0.000108458, 762.425376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000108458,  0.000118386
2017-03-25 03:04:48.770415, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000021692,  0.000117214,  0.000108458, 762.425376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000108458,  0.000117214
2017-03-25 03:04:48.790344, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000021692,  0.000091666,  0.000108458, 762.425376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000108458,  0.000091666
2017-03-25 03:04:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000017790,  0.000091666,  0.000086817, 762.425376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000086817,  0.000091666
2017-03-25 03:04:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000002424,  0.000091666,  0.000138814, 744.635376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000138814,  0.000091666
2017-03-25 03:04:50.485727, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002424,  0.000107990,  0.000138814, 742.211376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000138814,  0.000107990
2017-03-25 03:04:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004495,  0.000107990,  0.000100601, 742.211376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100601,  0.000107990
2017-03-25 03:04:51.001258, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000004495,  0.000105266,  0.000100601, 746.706376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000100601,  0.000105266
2017-03-25 03:04:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005278,  0.000105266,  0.000119182, 746.706376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000119182,  0.000105266
2017-03-25 03:04:52.283895, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000005278,  0.000115341,  0.000119182, 741.428376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000119182,  0.000115341
2017-03-25 03:04:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000002101,  0.000115341,  0.000106844, 741.428376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000106844,  0.000115341
2017-03-25 03:04:53.032558, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000002101,  0.000125106,  0.000106844, 739.327376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000106844,  0.000125106
2017-03-25 03:04:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000005885,  0.000125106,  0.000135099, 739.327376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000135099,  0.000125106
2017-03-25 03:04:53.971770, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000005885,  0.000104383,  0.000135099, 745.212376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000135099,  0.000104383
2017-03-25 03:04:53.979741, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000005885,  0.000088687,  0.000135099, 745.212376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000135099,  0.000088687
2017-03-25 03:04:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000009955,  0.000088687,  0.000115061, 745.212376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000115061,  0.000088687
2017-03-25 03:04:55.002171, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000009955,  0.000105654,  0.000115061, 755.167376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000115061,  0.000105654
2017-03-25 03:04:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004904,  0.000105654,  0.000124988, 755.167376953, S, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000124988,  0.000105654
2017-03-25 03:04:56.415960, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000004904,  0.000091179,  0.000124988, 760.071376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000124988,  0.000091179
2017-03-25 03:04:56.824887, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000004904,  0.000111186,  0.000124988, 760.071376953, D, 0.000113624, 355, -0.000000177, 21277, 833, 56,  0.000124988,  0.000111186
2017-03-25 03:04:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000001204,  0.000111186,  0.000102661, 760.071376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000102661,  0.000111186
2017-03-25 03:04:57.747436, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000001204,  0.000117526,  0.000102661, 758.867376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000102661,  0.000117526
2017-03-25 03:04:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008892,  0.000117526,  0.000109475, 758.867376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000109475,  0.000117526
2017-03-25 03:04:58.135460, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000008892,  0.000139600,  0.000109475, 749.975376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000109475,  0.000139600
2017-03-25 03:04:58.305579, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000008892,  0.000116211,  0.000109475, 749.975376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000109475,  0.000116211
2017-03-25 03:04:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000001027,  0.000116211,  0.000122581, 749.975376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000122581,  0.000116211
2017-03-25 03:04:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000005172,  0.000116211,  0.000117861, 751.002376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000117861,  0.000116211
2017-03-25 03:05:00.092026, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000005172,  0.000121843,  0.000117861, 756.174376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000117861,  0.000121843
2017-03-25 03:05:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000006698,  0.000121843,  0.000125653, 756.174376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000125653,  0.000121843
2017-03-25 03:05:01.292424, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006698,  0.000108995,  0.000125653, 762.872376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000125653,  0.000108995
2017-03-25 03:05:01.848121, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000006698,  0.000093520,  0.000125653, 762.872376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000125653,  0.000093520
2017-03-25 03:05:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000000011,  0.000093520,  0.000104534, 762.872376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000104534,  0.000093520
2017-03-25 03:05:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000022909,  0.000093520,  0.000079840, 762.883376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000079840,  0.000093520
2017-03-25 03:05:03.148569, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022909,  0.000108162,  0.000079840, 739.974376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000079840,  0.000108162
2017-03-25 03:05:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000017403,  0.000108162,  0.000115339, 739.974376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000115339,  0.000108162
2017-03-25 03:05:04.762307, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000017403,  0.000097483,  0.000115339, 722.571376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000115339,  0.000097483
2017-03-25 03:05:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000005384,  0.000097483,  0.000103441, 722.571376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000103441,  0.000097483
2017-03-25 03:05:05.260597, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005384,  0.000085396,  0.000103441, 717.187376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000103441,  0.000085396
2017-03-25 03:05:05.517557, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000005384,  0.000093759,  0.000103441, 717.187376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000103441,  0.000093759
2017-03-25 03:05:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000002681,  0.000093759,  0.000130738, 717.187376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000130738,  0.000093759
2017-03-25 03:05:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000010931,  0.000093759,  0.000119440, 719.868376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000119440,  0.000093759
2017-03-25 03:05:07.148781, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000010931,  0.000096280,  0.000119440, 730.799376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000119440,  0.000096280
2017-03-25 03:05:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000002559,  0.000096280,  0.000113821, 730.799376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113821,  0.000096280
2017-03-25 03:05:08.703019, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000002559,  0.000103298,  0.000113821, 733.358376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113821,  0.000103298
2017-03-25 03:05:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000007532,  0.000103298,  0.000098995, 733.358376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000098995,  0.000103298
2017-03-25 03:05:09.620502, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007532,  0.000092312,  0.000098995, 725.826376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000098995,  0.000092312
2017-03-25 03:05:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000001371,  0.000092312,  0.000125870, 725.826376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000125870,  0.000092312
2017-03-25 03:05:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006513,  0.000092312,  0.000114580, 724.455376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000114580,  0.000092312
2017-03-25 03:05:11.032131, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000006513,  0.000104713,  0.000114580, 730.968376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000114580,  0.000104713
2017-03-25 03:05:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000015402,  0.000104713,  0.000143476, 730.968376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000143476,  0.000104713
2017-03-25 03:05:12.614892, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000015402,  0.000094176,  0.000143476, 746.370376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000143476,  0.000094176
2017-03-25 03:05:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000009486,  0.000094176,  0.000102585, 746.370376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000102585,  0.000094176
2017-03-25 03:05:13.226516, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000009486,  0.000111722,  0.000102585, 755.856376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000102585,  0.000111722
2017-03-25 03:05:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000009342,  0.000111722,  0.000143189, 755.856376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000143189,  0.000111722
2017-03-25 03:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000014142,  0.000111722,  0.000112176, 765.198376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000112176,  0.000111722
2017-03-25 03:05:15.101564, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000014142,  0.000099150,  0.000112176, 779.340376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000112176,  0.000099150
2017-03-25 03:05:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000000833,  0.000099150,  0.000113128, 779.340376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113128,  0.000099150
2017-03-25 03:05:16.594379, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000000833,  0.000110206,  0.000113128, 778.507376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113128,  0.000110206
2017-03-25 03:05:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000001360,  0.000110206,  0.000110938, 778.507376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000110938,  0.000110206
2017-03-25 03:05:16.928607, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001360,  0.000131171,  0.000110938, 777.147376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000110938,  0.000131171
2017-03-25 03:05:17.660785, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000001360,  0.000129618,  0.000110938, 777.147376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000110938,  0.000129618
2017-03-25 03:05:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000006979,  0.000129618,  0.000129893, 777.147376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000129893,  0.000129618
2017-03-25 03:05:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000004978,  0.000129618,  0.000107095, 784.126376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000107095,  0.000129618
2017-03-25 03:05:19.248890, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000004978,  0.000099846,  0.000107095, 789.104376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000107095,  0.000099846
2017-03-25 03:05:19.602980, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000004978,  0.000101111,  0.000107095, 789.104376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000107095,  0.000101111
2017-03-25 03:05:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000002281,  0.000101111,  0.000115196, 789.104376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000115196,  0.000101111
2017-03-25 03:05:20.030335, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000002281,  0.000107683,  0.000115196, 786.823376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000115196,  0.000107683
2017-03-25 03:05:20.133966, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002281,  0.000107140,  0.000115196, 786.823376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000115196,  0.000107140
2017-03-25 03:05:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002768,  0.000107140,  0.000105826, 786.823376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000105826,  0.000107140
2017-03-25 03:05:21.770509, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000002768,  0.000084330,  0.000105826, 784.055376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000105826,  0.000084330
2017-03-25 03:05:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000006292,  0.000084330,  0.000133041, 784.055376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000133041,  0.000084330
2017-03-25 03:05:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000012150,  0.000084330,  0.000068785, 790.347376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000068785,  0.000084330
2017-03-25 03:05:22.946318, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000012150,  0.000105383,  0.000068785, 778.197376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000068785,  0.000105383
2017-03-25 03:05:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000017743,  0.000105383,  0.000121513, 778.197376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000121513,  0.000105383
2017-03-25 03:05:23.989047, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000017743,  0.000105832,  0.000121513, 760.454376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000121513,  0.000105832
2017-03-25 03:05:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000000309,  0.000105832,  0.000104352, 760.454376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000104352,  0.000105832
2017-03-25 03:05:25.633528, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000000309,  0.000094549,  0.000104352, 760.763376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000104352,  0.000094549
2017-03-25 03:05:25.831383, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000000309,  0.000100733,  0.000104352, 760.763376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000104352,  0.000100733
2017-03-25 03:05:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003412,  0.000100733,  0.000113605, 760.763376953, S, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113605,  0.000100733
2017-03-25 03:05:26.287852, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000003412,  0.000092940,  0.000113605, 757.351376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113605,  0.000092940
2017-03-25 03:05:26.341264, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003412,  0.000111593,  0.000113605, 757.351376953, D, 0.000114808, 641, -0.000004146, 20786, 830, 68,  0.000113605,  0.000111593
2017-03-25 03:05:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000013671,  0.000111593,  0.000138037, 757.351376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000138037,  0.000111593
2017-03-25 03:05:27.461473, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000013671,  0.000107619,  0.000138037, 771.022376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000138037,  0.000107619
2017-03-25 03:05:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014896,  0.000107619,  0.000115934, 771.022376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000115934,  0.000107619
2017-03-25 03:05:28.305994, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000014896,  0.000201062,  0.000115934, 785.918376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000115934,  0.000201062
2017-03-25 03:05:28.529141, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000014896,  0.000107545,  0.000115934, 785.918376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000115934,  0.000107545
2017-03-25 03:05:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000009897,  0.000107545,  0.000089336, 785.918376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000089336,  0.000107545
2017-03-25 03:05:29.435797, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009897,  0.000129688,  0.000089336, 776.021376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000089336,  0.000129688
2017-03-25 03:05:29.480376, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009897,  0.000102525,  0.000089336, 776.021376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000089336,  0.000102525
2017-03-25 03:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000014203,  0.000102525,  0.000107923, 776.021376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000107923,  0.000102525
2017-03-25 03:05:30.259335, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000014203,  0.000129113,  0.000107923, 761.818376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000107923,  0.000129113
2017-03-25 03:05:30.466269, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000014203,  0.000123949,  0.000107923, 761.818376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000107923,  0.000123949
2017-03-25 03:05:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000016610,  0.000123949,  0.000084313, 761.818376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000084313,  0.000123949
2017-03-25 03:05:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000001577,  0.000123949,  0.000137977, 745.208376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000137977,  0.000123949
2017-03-25 03:05:32.124552, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000001577,  0.000134352,  0.000137977, 743.631376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000137977,  0.000134352
2017-03-25 03:05:32.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000000336,  0.000134352,  0.000088347, 743.631376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000088347,  0.000134352
2017-03-25 03:05:33.401599, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000000336,  0.000114792,  0.000088347, 743.967376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000088347,  0.000114792
2017-03-25 03:05:33.865436, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000000336,  0.000143320,  0.000088347, 743.967376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000088347,  0.000143320
2017-03-25 03:05:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000000216,  0.000143320,  0.000137106, 743.967376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000137106,  0.000143320
2017-03-25 03:05:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000005639,  0.000143320,  0.000100083, 743.751376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000100083,  0.000143320
2017-03-25 03:05:35.154791, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000005639,  0.000097794,  0.000100083, 749.390376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000100083,  0.000097794
2017-03-25 03:05:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000013127,  0.000097794,  0.000151994, 749.390376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000151994,  0.000097794
2017-03-25 03:05:35.985919, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000013127,  0.000094041,  0.000151994, 762.517376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000151994,  0.000094041
2017-03-25 03:05:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000040684,  0.000094041,  0.000155080, 762.517376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000155080,  0.000094041
2017-03-25 03:05:37.367065, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000040684,  0.000115580,  0.000155080, 803.201376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000155080,  0.000115580
2017-03-25 03:05:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000017332,  0.000115580,  0.000105514, 803.201376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000105514,  0.000115580
2017-03-25 03:05:38.067935, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000017332,  0.000189581,  0.000105514, 820.533376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000105514,  0.000189581
2017-03-25 03:05:38.481809, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000017332,  0.000113055,  0.000105514, 820.533376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000105514,  0.000113055
2017-03-25 03:05:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000014132,  0.000113055,  0.000093081, 820.533376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000093081,  0.000113055
2017-03-25 03:05:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000011552,  0.000113055,  0.000111350, 806.401376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111350,  0.000113055
2017-03-25 03:05:40.474404, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000011552,  0.000144844,  0.000111350, 794.849376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111350,  0.000144844
2017-03-25 03:05:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000014737,  0.000144844,  0.000086789, 794.849376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000086789,  0.000144844
2017-03-25 03:05:41.050228, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000014737,  0.000173672,  0.000086789, 780.112376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000086789,  0.000173672
2017-03-25 03:05:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000014840,  0.000173672,  0.000111459, 780.112376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111459,  0.000173672
2017-03-25 03:05:42.908882, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000006885,  0.000173672,  0.000130479, 765.272376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000130479,  0.000173672
2017-03-25 03:05:42.956536, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000006885,  0.000095478,  0.000130479, 772.157376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000130479,  0.000095478
2017-03-25 03:05:43.283346, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000006885,  0.000110732,  0.000130479, 772.157376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000130479,  0.000110732
2017-03-25 03:05:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000007551,  0.000110732,  0.000112950, 772.157376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000112950,  0.000110732
2017-03-25 03:05:44.591041, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007551,  0.000109123,  0.000112950, 779.708376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000112950,  0.000109123
2017-03-25 03:05:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007512,  0.000109123,  0.000130583, 779.708376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000130583,  0.000109123
2017-03-25 03:05:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000012918,  0.000109123,  0.000123788, 787.220376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000123788,  0.000109123
2017-03-25 03:05:46.085527, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000012918,  0.000105465,  0.000123788, 800.138376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000123788,  0.000105465
2017-03-25 03:05:46.766338, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000012918,  0.000096935,  0.000123788, 800.138376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000123788,  0.000096935
2017-03-25 03:05:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000004832,  0.000096935,  0.000095034, 800.138376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000095034,  0.000096935
2017-03-25 03:05:47.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012180,  0.000096935,  0.000109042, 795.306376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000109042,  0.000096935
2017-03-25 03:05:48.501097, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000012180,  0.000096664,  0.000109042, 783.126376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000109042,  0.000096664
2017-03-25 03:05:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000012017,  0.000096664,  0.000095240, 783.126376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000095240,  0.000096664
2017-03-25 03:05:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000010712,  0.000096664,  0.000111532, 771.109376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111532,  0.000096664
2017-03-25 03:05:50.099030, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000010712,  0.000108810,  0.000111532, 760.397376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111532,  0.000108810
2017-03-25 03:05:50.416260, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000010712,  0.000112895,  0.000111532, 760.397376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000111532,  0.000112895
2017-03-25 03:05:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000014187,  0.000112895,  0.000088127, 760.397376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000088127,  0.000112895
2017-03-25 03:05:51.326774, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000014187,  0.000102083,  0.000088127, 746.210376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000088127,  0.000102083
2017-03-25 03:05:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008326,  0.000102083,  0.000122932, 746.210376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000122932,  0.000102083
2017-03-25 03:05:51.967249, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000008326,  0.000110398,  0.000122932, 737.884376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000122932,  0.000110398
2017-03-25 03:05:52.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000001434,  0.000110398,  0.000107364, 737.884376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000107364,  0.000110398
2017-03-25 03:05:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000005750,  0.000110398,  0.000108440, 739.318376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000108440,  0.000110398
2017-03-25 03:05:53.928877, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000005750,  0.000095650,  0.000108440, 733.568376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000108440,  0.000095650
2017-03-25 03:05:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000027208,  0.000095650,  0.000064381, 733.568376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000064381,  0.000095650
2017-03-25 03:05:55.037156, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000027208,  0.000104416,  0.000064381, 706.360376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000064381,  0.000104416
2017-03-25 03:05:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000020645,  0.000104416,  0.000121181, 706.360376953, S, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000121181,  0.000104416
2017-03-25 03:05:56.133955, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000020645,  0.000072114,  0.000121181, 685.715376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000121181,  0.000072114
2017-03-25 03:05:56.148824, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000020645,  0.000080720,  0.000121181, 685.715376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000121181,  0.000080720
2017-03-25 03:05:56.377253, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000020645,  0.000091354,  0.000121181, 685.715376953, D, 0.000113703, 945, -0.000000091, 9212, 756, 23,  0.000121181,  0.000091354
2017-03-25 03:05:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000005524,  0.000091354,  0.000115683, 685.715376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000115683,  0.000091354
2017-03-25 03:05:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000007935,  0.000091354,  0.000125286, 691.239376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000125286,  0.000091354
2017-03-25 03:05:58.318350, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000007935,  0.000100126,  0.000125286, 699.174376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000125286,  0.000100126
2017-03-25 03:05:58.556368, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000007935,  0.000103485,  0.000125286, 699.174376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000125286,  0.000103485
2017-03-25 03:05:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000001616,  0.000103485,  0.000103013, 699.174376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000103013,  0.000103485
2017-03-25 03:05:59.691316, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000001616,  0.000098845,  0.000103013, 700.790376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000103013,  0.000098845
2017-03-25 03:05:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008038,  0.000098845,  0.000138021, 700.790376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000138021,  0.000098845
2017-03-25 03:06:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008630,  0.000098845,  0.000104120, 708.828376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000104120,  0.000098845
2017-03-25 03:06:01.676874, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000008630,  0.000087497,  0.000104120, 717.458376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000104120,  0.000087497
2017-03-25 03:06:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000003660,  0.000087497,  0.000113221, 717.458376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000113221,  0.000087497
2017-03-25 03:06:02.693658, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003660,  0.000092156,  0.000113221, 713.798376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000113221,  0.000092156
2017-03-25 03:06:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000022630,  0.000092156,  0.000065757, 713.798376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000065757,  0.000092156
2017-03-25 03:06:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000004890,  0.000092156,  0.000168058, 691.168376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000168058,  0.000092156
2017-03-25 03:06:04.035458, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000004890,  0.000115089,  0.000168058, 696.058376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000168058,  0.000115089
2017-03-25 03:06:04.907690, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000151361,  0.000115089,  0.000358859, 696.058376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000358859,  0.000115089
2017-03-25 03:06:05.679229, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000151361,  0.000103029,  0.000358859, 847.419376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000358859,  0.000103029
2017-03-25 03:06:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000116040,  0.000103029,  0.000098732, 847.419376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000098732,  0.000103029
2017-03-25 03:06:05.972837, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000116040,  0.000081969,  0.000098732, 963.459376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000098732,  0.000081969
2017-03-25 03:06:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000004746,  0.000081969,  0.000119184, 963.459376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000119184,  0.000081969
2017-03-25 03:06:07.778350, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000004746,  0.000136297,  0.000119184, 958.713376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000119184,  0.000136297
2017-03-25 03:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000007358,  0.000136297,  0.000094167, 958.713376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000094167,  0.000136297
2017-03-25 03:06:08.711352, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000007358,  0.000137977,  0.000094167, 951.355376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000094167,  0.000137977
2017-03-25 03:06:08.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000037539,  0.000137977,  0.000058866, 951.355376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000058866,  0.000137977
2017-03-25 03:06:09.836128, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000037539,  0.000110114,  0.000058866, 913.816376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000058866,  0.000110114
2017-03-25 03:06:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000032716,  0.000110114,  0.000103721, 913.816376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000103721,  0.000110114
2017-03-25 03:06:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000011018,  0.000110114,  0.000102046, 881.100376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000102046,  0.000110114
2017-03-25 03:06:11.022607, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000011018,  0.000107257,  0.000102046, 870.082376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000102046,  0.000107257
2017-03-25 03:06:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000000311,  0.000107257,  0.000126078, 870.082376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000126078,  0.000107257
2017-03-25 03:06:12.656210, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000000311,  0.000123784,  0.000126078, 870.393376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000126078,  0.000123784
2017-03-25 03:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000009207,  0.000123784,  0.000082727, 870.393376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000082727,  0.000123784
2017-03-25 03:06:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000013404,  0.000123784,  0.000117704, 861.186376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000117704,  0.000123784
2017-03-25 03:06:14.194753, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000013404,  0.000115593,  0.000117704, 847.782376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000117704,  0.000115593
2017-03-25 03:06:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000011303,  0.000115593,  0.000087040, 847.782376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000087040,  0.000115593
2017-03-25 03:06:15.373872, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000011303,  0.000223569,  0.000087040, 836.479376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000087040,  0.000223569
2017-03-25 03:06:15.583041, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000011303,  0.000162289,  0.000087040, 836.479376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000087040,  0.000162289
2017-03-25 03:06:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000017989,  0.000162289,  0.000105196, 836.479376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000105196,  0.000162289
2017-03-25 03:06:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000019719,  0.000162289,  0.000084333, 818.490376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000084333,  0.000162289
2017-03-25 03:06:17.027795, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000019719,  0.000108815,  0.000084333, 798.771376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000084333,  0.000108815
2017-03-25 03:06:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000015795,  0.000108815,  0.000112984, 798.771376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112984,  0.000108815
2017-03-25 03:06:18.533581, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015795,  0.000128950,  0.000112984, 782.976376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112984,  0.000128950
2017-03-25 03:06:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015085,  0.000128950,  0.000085605, 782.976376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000085605,  0.000128950
2017-03-25 03:06:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015730,  0.000128950,  0.000111606, 767.891376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000111606,  0.000128950
2017-03-25 03:06:20.050258, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015730,  0.000102072,  0.000111606, 752.161376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000111606,  0.000102072
2017-03-25 03:06:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003270,  0.000102072,  0.000110519, 752.161376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000110519,  0.000102072
2017-03-25 03:06:20.989498, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003270,  0.000117389,  0.000110519, 748.891376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000110519,  0.000117389
2017-03-25 03:06:21.175748, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000003270,  0.000105282,  0.000110519, 748.891376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000110519,  0.000105282
2017-03-25 03:06:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000011495,  0.000105282,  0.000141016, 748.891376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000141016,  0.000105282
2017-03-25 03:06:22.427242, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000011495,  0.000129805,  0.000141016, 760.386376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000141016,  0.000129805
2017-03-25 03:06:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000012417,  0.000129805,  0.000112366, 760.386376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112366,  0.000129805
2017-03-25 03:06:22.964277, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000012417,  0.000102344,  0.000112366, 772.803376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112366,  0.000102344
2017-03-25 03:06:23.467682, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000012417,  0.000112564,  0.000112366, 772.803376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112366,  0.000112564
2017-03-25 03:06:23.629525, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000012417,  0.000098821,  0.000112366, 772.803376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000112366,  0.000098821
2017-03-25 03:06:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000001087,  0.000098821,  0.000114080, 772.803376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000114080,  0.000098821
2017-03-25 03:06:24.806900, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000001087,  0.000107931,  0.000114080, 771.716376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000114080,  0.000107931
2017-03-25 03:06:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003364,  0.000107931,  0.000107674, 771.716376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000107674,  0.000107931
2017-03-25 03:06:25.271901, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003364,  0.000102608,  0.000107674, 768.352376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000107674,  0.000102608
2017-03-25 03:06:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000000054,  0.000102608,  0.000120726, 768.352376953, S, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000120726,  0.000102608
2017-03-25 03:06:26.541866, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000000054,  0.000107053,  0.000120726, 768.406376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000120726,  0.000107053
2017-03-25 03:06:26.815973, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000000054,  0.000110262,  0.000120726, 768.406376953, D, 0.000113350, 636, -0.000002388, 14356, 765, 30,  0.000120726,  0.000110262
2017-03-25 03:06:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000001532,  0.000110262,  0.000104343, 768.406376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000104343,  0.000110262
2017-03-25 03:06:27.295630, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001532,  0.000132147,  0.000104343, 766.874376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000104343,  0.000132147
2017-03-25 03:06:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000006792,  0.000132147,  0.000137356, 766.874376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000137356,  0.000132147
2017-03-25 03:06:28.793959, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000006792,  0.000152608,  0.000137356, 773.666376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000137356,  0.000152608
2017-03-25 03:06:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000005532,  0.000152608,  0.000102142, 773.666376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000102142,  0.000152608
2017-03-25 03:06:29.009127, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005532,  0.000121109,  0.000102142, 779.198376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000102142,  0.000121109
2017-03-25 03:06:29.726614, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000005532,  0.000090147,  0.000102142, 779.198376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000102142,  0.000090147
2017-03-25 03:06:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000001545,  0.000090147,  0.000123527, 779.198376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123527,  0.000090147
2017-03-25 03:06:30.359825, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000001545,  0.000096517,  0.000123527, 777.653376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123527,  0.000096517
2017-03-25 03:06:30.560499, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000001545,  0.000154501,  0.000123527, 777.653376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123527,  0.000154501
2017-03-25 03:06:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000023561,  0.000154501,  0.000058144, 777.653376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000058144,  0.000154501
2017-03-25 03:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000026770,  0.000154501,  0.000117093, 754.092376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117093,  0.000154501
2017-03-25 03:06:32.294622, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000026770,  0.000104939,  0.000117093, 727.322376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117093,  0.000104939
2017-03-25 03:06:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000000828,  0.000104939,  0.000110194, 727.322376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000110194,  0.000104939
2017-03-25 03:06:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003701,  0.000104939,  0.000126318, 726.494376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000126318,  0.000104939
2017-03-25 03:06:34.269472, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003701,  0.000109790,  0.000126318, 730.195376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000126318,  0.000109790
2017-03-25 03:06:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000003461,  0.000109790,  0.000095871, 730.195376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000095871,  0.000109790
2017-03-25 03:06:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000002882,  0.000109790,  0.000139003, 726.734376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000139003,  0.000109790
2017-03-25 03:06:36.113817, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000002882,  0.000145811,  0.000139003, 729.616376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000139003,  0.000145811
2017-03-25 03:06:36.141599, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000002882,  0.000095992,  0.000139003, 729.616376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000139003,  0.000095992
2017-03-25 03:06:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000007802,  0.000095992,  0.000106193, 729.616376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000106193,  0.000095992
2017-03-25 03:06:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000009,  0.000095992,  0.000123863, 737.418376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123863,  0.000095992
2017-03-25 03:06:37.921699, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000000009,  0.000109190,  0.000123863, 737.409376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123863,  0.000109190
2017-03-25 03:06:38.698873, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000000009,  0.000180722,  0.000123863, 737.409376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123863,  0.000180722
2017-03-25 03:06:38.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000012296,  0.000180722,  0.000131137, 737.409376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000131137,  0.000180722
2017-03-25 03:06:39.851243, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000012296,  0.000111139,  0.000131137, 749.705376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000131137,  0.000111139
2017-03-25 03:06:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000025414,  0.000111139,  0.000150767, 749.705376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000150767,  0.000111139
2017-03-25 03:06:40.817718, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000025414,  0.000132675,  0.000150767, 775.119376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000150767,  0.000132675
2017-03-25 03:06:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000006710,  0.000132675,  0.000094307, 775.119376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000094307,  0.000132675
2017-03-25 03:06:41.228257, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000006710,  0.000096405,  0.000094307, 781.829376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000094307,  0.000096405
2017-03-25 03:06:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000000367,  0.000096405,  0.000138366, 781.829376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000138366,  0.000096405
2017-03-25 03:06:41.919139, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000000367,  0.000095607,  0.000138366, 782.196376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000138366,  0.000095607
2017-03-25 03:06:42.064548, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000000367,  0.000118241,  0.000138366, 782.196376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000138366,  0.000118241
2017-03-25 03:06:42.684169, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000000367,  0.000094110,  0.000138366, 782.196376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000138366,  0.000094110
2017-03-25 03:06:42.819706, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000367,  0.000107350,  0.000138366, 782.196376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000138366,  0.000107350
2017-03-25 03:06:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000003102,  0.000107350,  0.000099925, 782.196376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000099925,  0.000107350
2017-03-25 03:06:43.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000007371,  0.000107350,  0.000117527, 785.298376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117527,  0.000107350
2017-03-25 03:06:44.470627, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000007371,  0.000088381,  0.000117527, 777.927376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117527,  0.000088381
2017-03-25 03:06:44.606896, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000007371,  0.000102846,  0.000117527, 777.927376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117527,  0.000102846
2017-03-25 03:06:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000016685,  0.000102846,  0.000081098, 777.927376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000081098,  0.000102846
2017-03-25 03:06:45.681603, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000016685,  0.000120679,  0.000081098, 761.242376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000081098,  0.000120679
2017-03-25 03:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000019566,  0.000120679,  0.000111405, 761.242376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000111405,  0.000120679
2017-03-25 03:06:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000001522,  0.000120679,  0.000123113, 741.676376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123113,  0.000120679
2017-03-25 03:06:47.518749, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000001522,  0.000095181,  0.000123113, 743.198376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000123113,  0.000095181
2017-03-25 03:06:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000017834,  0.000095181,  0.000143863, 743.198376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000143863,  0.000095181
2017-03-25 03:06:48.906339, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000017834,  0.000108544,  0.000143863, 761.032376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000143863,  0.000108544
2017-03-25 03:06:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000006657,  0.000108544,  0.000100625, 761.032376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000100625,  0.000108544
2017-03-25 03:06:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000009423,  0.000108544,  0.000111734, 767.689376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000111734,  0.000108544
2017-03-25 03:06:50.517927, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000009423,  0.000105762,  0.000111734, 758.266376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000111734,  0.000105762
2017-03-25 03:06:50.858315, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000009423,  0.000099573,  0.000111734, 758.266376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000111734,  0.000099573
2017-03-25 03:06:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000006930,  0.000099573,  0.000105508, 758.266376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000105508,  0.000099573
2017-03-25 03:06:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000003816,  0.000099573,  0.000117860, 751.336376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117860,  0.000099573
2017-03-25 03:06:52.407712, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000003816,  0.000118007,  0.000117860, 747.520376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000117860,  0.000118007
2017-03-25 03:06:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000011252,  0.000118007,  0.000090578, 747.520376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000090578,  0.000118007
2017-03-25 03:06:53.196561, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000011252,  0.000092019,  0.000090578, 736.268376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000090578,  0.000092019
2017-03-25 03:06:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000015469,  0.000092019,  0.000109199, 736.268376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000109199,  0.000092019
2017-03-25 03:06:54.001846, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000015469,  0.000123278,  0.000109199, 720.799376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000109199,  0.000123278
2017-03-25 03:06:54.821063, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000015469,  0.000091374,  0.000109199, 720.799376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000109199,  0.000091374
2017-03-25 03:06:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000004040,  0.000091374,  0.000112980, 720.799376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000112980,  0.000091374
2017-03-25 03:06:55.883900, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004040,  0.000090655,  0.000112980, 716.759376953, D, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000112980,  0.000090655
2017-03-25 03:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000000259,  0.000090655,  0.000116257, 716.759376953, S, 0.000113730, 788, 0.000002756, 37942, 798, 84,  0.000116257,  0.000090655
2017-03-25 03:06:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000009901,  0.000090655,  0.000093477, 716.500376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093477,  0.000090655
2017-03-25 03:06:57.168650, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000009901,  0.000089835,  0.000093477, 706.599376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093477,  0.000089835
2017-03-25 03:06:57.486132, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000009901,  0.000113137,  0.000093477, 706.599376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093477,  0.000113137
2017-03-25 03:06:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000000688,  0.000113137,  0.000134134, 706.599376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000134134,  0.000113137
2017-03-25 03:06:58.763920, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000000688,  0.000086186,  0.000134134, 705.911376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000134134,  0.000086186
2017-03-25 03:06:58.765935, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000000688,  0.000047926,  0.000134134, 705.911376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000134134,  0.000047926
2017-03-25 03:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003638,  0.000047926,  0.000101253, 705.911376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000101253,  0.000047926
2017-03-25 03:06:59.716546, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000003638,  0.000096274,  0.000101253, 709.549376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000101253,  0.000096274
2017-03-25 03:06:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004230,  0.000096274,  0.000117774, 709.549376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000117774,  0.000096274
2017-03-25 03:07:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000008568,  0.000096274,  0.000126553, 705.319376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000126553,  0.000096274
2017-03-25 03:07:01.194819, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000008568,  0.000063240,  0.000126553, 713.887376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000126553,  0.000063240
2017-03-25 03:07:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000013910,  0.000063240,  0.000128196, 713.887376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000128196,  0.000063240
2017-03-25 03:07:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000002639,  0.000063240,  0.000103749, 727.797376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000103749,  0.000063240
2017-03-25 03:07:02.931116, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000002639,  0.000096179,  0.000103749, 730.436376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000103749,  0.000096179
2017-03-25 03:07:03.856289, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000002639,  0.000099280,  0.000103749, 730.436376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000103749,  0.000099280
2017-03-25 03:07:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000007460,  0.000099280,  0.000107556, 730.436376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000107556,  0.000099280
2017-03-25 03:07:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000004979,  0.000099280,  0.000108269, 722.976376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000108269,  0.000099280
2017-03-25 03:07:05.178696, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000004979,  0.000085175,  0.000108269, 717.997376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000108269,  0.000085175
2017-03-25 03:07:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000002667,  0.000085175,  0.000122634, 717.997376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000122634,  0.000085175
2017-03-25 03:07:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000004646,  0.000085175,  0.000093429, 720.664376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093429,  0.000085175
2017-03-25 03:07:06.942620, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000004646,  0.000097269,  0.000093429, 716.018376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093429,  0.000097269
2017-03-25 03:07:07.647789, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000004646,  0.000085048,  0.000093429, 716.018376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093429,  0.000085048
2017-03-25 03:07:07.747178, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000004646,  0.000093052,  0.000093429, 716.018376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000093429,  0.000093052
2017-03-25 03:07:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000005974,  0.000093052,  0.000119077, 716.018376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000119077,  0.000093052
2017-03-25 03:07:08.663466, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000005974,  0.000129478,  0.000119077, 710.044376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000119077,  0.000129478
2017-03-25 03:07:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000002729,  0.000129478,  0.000109888, 710.044376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000109888,  0.000129478
2017-03-25 03:07:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000009291,  0.000129478,  0.000132155, 712.773376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000132155,  0.000129478
2017-03-25 03:07:10.335014, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000009291,  0.000107006,  0.000132155, 722.064376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000132155,  0.000107006
2017-03-25 03:07:10.844810, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000009291,  0.000097433,  0.000132155, 722.064376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000132155,  0.000097433
2017-03-25 03:07:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000010903,  0.000097433,  0.000113355, 722.064376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000113355,  0.000097433
2017-03-25 03:07:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004813,  0.000097433,  0.000120217, 732.967376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000120217,  0.000097433
2017-03-25 03:07:12.451873, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000004813,  0.000099842,  0.000120217, 737.780376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000120217,  0.000099842
2017-03-25 03:07:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000003131,  0.000099842,  0.000109997, 737.780376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000109997,  0.000099842
2017-03-25 03:07:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001271,  0.000099842,  0.000111418, 740.911376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000111418,  0.000099842
2017-03-25 03:07:14.268745, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000001271,  0.000096782,  0.000111418, 739.640376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000111418,  0.000096782
2017-03-25 03:07:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000008698,  0.000096782,  0.000095066, 739.640376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000095066,  0.000096782
2017-03-25 03:07:15.397994, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008698,  0.000100152,  0.000095066, 730.942376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000095066,  0.000100152
2017-03-25 03:07:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001011,  0.000100152,  0.000126543, 730.942376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000126543,  0.000100152
2017-03-25 03:07:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000014195,  0.000100152,  0.000125306, 729.931376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000125306,  0.000100152
2017-03-25 03:07:17.140502, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000014195,  0.000090877,  0.000125306, 744.126376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000125306,  0.000090877
2017-03-25 03:07:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000030000,  0.000090877,  0.000158015, 744.126376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000158015,  0.000090877
2017-03-25 03:07:18.608197, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000030000,  0.000112348,  0.000158015, 774.126376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000158015,  0.000112348
2017-03-25 03:07:18.907653, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000036275,  0.000112348,  0.000137873, 774.126376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000137873,  0.000112348
2017-03-25 03:07:19.873601, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000036275,  0.000107189,  0.000137873, 810.401376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000137873,  0.000107189
2017-03-25 03:07:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000013122,  0.000107189,  0.000112133, 810.401376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000112133,  0.000107189
2017-03-25 03:07:20.690672, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000013122,  0.000106803,  0.000112133, 823.523376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000112133,  0.000106803
2017-03-25 03:07:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000008344,  0.000106803,  0.000095269, 823.523376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000095269,  0.000106803
2017-03-25 03:07:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000004832,  0.000106803,  0.000119218, 815.179376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000119218,  0.000106803
2017-03-25 03:07:21.995343, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000004832,  0.000108068,  0.000119218, 810.347376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000119218,  0.000108068
2017-03-25 03:07:22.648209, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000004832,  0.000096682,  0.000119218, 810.347376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000119218,  0.000096682
2017-03-25 03:07:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000005073,  0.000096682,  0.000094759, 810.347376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000094759,  0.000096682
2017-03-25 03:07:23.076876, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000005073,  0.000170718,  0.000094759, 805.274376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000094759,  0.000170718
2017-03-25 03:07:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000016187,  0.000170718,  0.000161840, 805.274376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000161840,  0.000170718
2017-03-25 03:07:24.721731, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000016187,  0.000101860,  0.000161840, 821.461376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000161840,  0.000101860
2017-03-25 03:07:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000006141,  0.000101860,  0.000075111, 821.461376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000075111,  0.000101860
2017-03-25 03:07:24.923866, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000006141,  0.000118159,  0.000075111, 827.602376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000075111,  0.000118159
2017-03-25 03:07:25.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000006229,  0.000118159,  0.000162358, 827.602376953, S, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000162358,  0.000118159
2017-03-25 03:07:26.141214, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000006229,  0.000119142,  0.000162358, 833.831376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000162358,  0.000119142
2017-03-25 03:07:26.591266, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000006229,  0.000112292,  0.000162358, 833.831376953, D, 0.000115243, 630, -0.000001730, 11484, 751, 22,  0.000162358,  0.000112292
2017-03-25 03:07:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000017951,  0.000112292,  0.000099091, 833.831376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000099091,  0.000112292
2017-03-25 03:07:27.612493, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000017951,  0.000105895,  0.000099091, 851.782376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000099091,  0.000105895
2017-03-25 03:07:27.892581, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000017951,  0.000114812,  0.000099091, 851.782376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000099091,  0.000114812
2017-03-25 03:07:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000011446,  0.000114812,  0.000149834, 851.782376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000149834,  0.000114812
2017-03-25 03:07:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000019335,  0.000114812,  0.000114848, 863.228376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000114848,  0.000114812
2017-03-25 03:07:29.627245, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000019335,  0.000105360,  0.000114848, 882.563376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000114848,  0.000105360
2017-03-25 03:07:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000087,  0.000105360,  0.000111267, 882.563376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000111267,  0.000105360
2017-03-25 03:07:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000011577,  0.000105360,  0.000091448, 882.650376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000091448,  0.000105360
2017-03-25 03:07:30.965935, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000011577,  0.000113082,  0.000091448, 871.073376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000091448,  0.000113082
2017-03-25 03:07:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000010980,  0.000113082,  0.000112356, 871.073376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000112356,  0.000113082
2017-03-25 03:07:32.523732, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000010980,  0.000116685,  0.000112356, 860.093376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000112356,  0.000116685
2017-03-25 03:07:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000025787,  0.000116685,  0.000061661, 860.093376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000061661,  0.000116685
2017-03-25 03:07:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000027222,  0.000116685,  0.000109417, 834.306376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000109417,  0.000116685
2017-03-25 03:07:34.260476, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000027222,  0.000122876,  0.000109417, 807.084376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000109417,  0.000122876
2017-03-25 03:07:34.549475, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000027222,  0.000118539,  0.000109417, 807.084376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000109417,  0.000118539
2017-03-25 03:07:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000009732,  0.000118539,  0.000096715, 807.084376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000096715,  0.000118539
2017-03-25 03:07:35.585505, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000009732,  0.000103494,  0.000096715, 797.352376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000096715,  0.000103494
2017-03-25 03:07:35.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000002564,  0.000103494,  0.000133994, 797.352376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000133994,  0.000103494
2017-03-25 03:07:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000006691,  0.000103494,  0.000104879, 799.916376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000104879,  0.000103494
2017-03-25 03:07:37.058445, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000006691,  0.000127203,  0.000104879, 806.607376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000104879,  0.000127203
2017-03-25 03:07:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000005881,  0.000127203,  0.000108775, 806.607376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000108775,  0.000127203
2017-03-25 03:07:38.272534, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000005881,  0.000108583,  0.000108775, 800.726376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000108775,  0.000108583
2017-03-25 03:07:38.630837, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000005881,  0.000113997,  0.000108775, 800.726376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000108775,  0.000113997
2017-03-25 03:07:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000001765,  0.000113997,  0.000120053, 800.726376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000120053,  0.000113997
2017-03-25 03:07:39.867499, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000001765,  0.000107258,  0.000120053, 802.491376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000120053,  0.000107258
2017-03-25 03:07:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000009418,  0.000107258,  0.000124034, 802.491376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000124034,  0.000107258
2017-03-25 03:07:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000009754,  0.000107258,  0.000081705, 811.909376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000081705,  0.000107258
2017-03-25 03:07:41.786632, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000009754,  0.000103849,  0.000081705, 802.155376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000081705,  0.000103849
2017-03-25 03:07:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000013410,  0.000103849,  0.000116575, 802.155376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000116575,  0.000103849
2017-03-25 03:07:42.244202, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000013410,  0.000095081,  0.000116575, 788.745376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000116575,  0.000095081
2017-03-25 03:07:42.397020, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000013410,  0.000108392,  0.000116575, 788.745376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000116575,  0.000108392
2017-03-25 03:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000007426,  0.000108392,  0.000093271, 788.745376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000093271,  0.000108392
2017-03-25 03:07:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000023055,  0.000108392,  0.000177282, 781.319376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000177282,  0.000108392
2017-03-25 03:07:43.987632, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000023055,  0.000093810,  0.000177282, 804.374376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000177282,  0.000093810
2017-03-25 03:07:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000007990,  0.000093810,  0.000063326, 804.374376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000063326,  0.000093810
2017-03-25 03:07:44.954844, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000007990,  0.000126079,  0.000063326, 812.364376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000063326,  0.000126079
2017-03-25 03:07:45.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000016543,  0.000126079,  0.000128443, 812.364376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000128443,  0.000126079
2017-03-25 03:07:46.714642, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000016543,  0.000098611,  0.000128443, 795.821376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000128443,  0.000098611
2017-03-25 03:07:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000000555,  0.000098611,  0.000095214, 795.821376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000095214,  0.000098611
2017-03-25 03:07:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000018878,  0.000098611,  0.000167178, 795.266376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000167178,  0.000098611
2017-03-25 03:07:48.121940, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000018878,  0.000096183,  0.000167178, 814.144376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000167178,  0.000096183
2017-03-25 03:07:48.218319, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000018878,  0.000112839,  0.000167178, 814.144376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000167178,  0.000112839
2017-03-25 03:07:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000028481,  0.000112839,  0.000114947, 814.144376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000114947,  0.000112839
2017-03-25 03:07:49.720534, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000028481,  0.000125208,  0.000114947, 842.625376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000114947,  0.000125208
2017-03-25 03:07:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000000169,  0.000125208,  0.000110673, 842.625376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000110673,  0.000125208
2017-03-25 03:07:50.595459, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000000169,  0.000110291,  0.000110673, 842.456376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000110673,  0.000110291
2017-03-25 03:07:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000004721,  0.000110291,  0.000106145, 842.456376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000106145,  0.000110291
2017-03-25 03:07:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000006273,  0.000110291,  0.000107603, 837.735376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000107603,  0.000110291
2017-03-25 03:07:51.957034, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000006273,  0.000110589,  0.000107603, 831.462376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000107603,  0.000110589
2017-03-25 03:07:52.276249, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006273,  0.000107596,  0.000107603, 831.462376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000107603,  0.000107596
2017-03-25 03:07:52.455703, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000006273,  0.000109360,  0.000107603, 831.462376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000107603,  0.000109360
2017-03-25 03:07:52.469997, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000006273,  0.000108701,  0.000107603, 831.462376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000107603,  0.000108701
2017-03-25 03:07:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000008484,  0.000108701,  0.000101447, 831.462376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000101447,  0.000108701
2017-03-25 03:07:53.217713, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008484,  0.000106207,  0.000101447, 822.978376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000101447,  0.000106207
2017-03-25 03:07:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000001030,  0.000106207,  0.000122127, 822.978376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000122127,  0.000106207
2017-03-25 03:07:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000016570,  0.000106207,  0.000136540, 821.948376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000136540,  0.000106207
2017-03-25 03:07:55.041972, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000016570,  0.000114647,  0.000136540, 838.518376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000136540,  0.000114647
2017-03-25 03:07:55.258319, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000016570,  0.000129723,  0.000136540, 838.518376953, D, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000136540,  0.000129723
2017-03-25 03:07:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008035,  0.000129723,  0.000105346, 838.518376953, S, 0.000112557, 834, 0.000003911, 10923, 750, 44,  0.000105346,  0.000129723
2017-03-25 03:07:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000022897,  0.000129723,  0.000074963, 846.553376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000074963,  0.000129723
2017-03-25 03:07:57.223206, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000022897,  0.000099926,  0.000074963, 823.656376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000074963,  0.000099926
2017-03-25 03:07:57.497429, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000022897,  0.000123837,  0.000074963, 823.656376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000074963,  0.000123837
2017-03-25 03:07:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000015807,  0.000123837,  0.000119178, 823.656376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000119178,  0.000123837
2017-03-25 03:07:58.734816, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000015807,  0.000098277,  0.000119178, 807.849376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000119178,  0.000098277
2017-03-25 03:07:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000020158,  0.000098277,  0.000065778, 807.849376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000065778,  0.000098277
2017-03-25 03:07:58.979723, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000020158,  0.000104065,  0.000065778, 787.691376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000065778,  0.000104065
2017-03-25 03:07:58.988440, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000020158,  0.000150716,  0.000065778, 787.691376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000065778,  0.000150716
2017-03-25 03:07:59.564396, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000020158,  0.000107047,  0.000065778, 787.691376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000065778,  0.000107047
2017-03-25 03:07:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000021527,  0.000107047,  0.000115583, 787.691376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000115583,  0.000107047
2017-03-25 03:08:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000012344,  0.000107047,  0.000132799, 766.164376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000132799,  0.000107047
2017-03-25 03:08:01.366926, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000012344,  0.000098792,  0.000132799, 778.508376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000132799,  0.000098792
2017-03-25 03:08:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000012343,  0.000098792,  0.000115412, 778.508376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000115412,  0.000098792
2017-03-25 03:08:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000002128,  0.000098792,  0.000112200, 790.851376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000112200,  0.000098792
2017-03-25 03:08:03.112312, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002128,  0.000093997,  0.000112200, 792.979376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000112200,  0.000093997
2017-03-25 03:08:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000005136,  0.000093997,  0.000121394, 792.979376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000121394,  0.000093997
2017-03-25 03:08:03.977170, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000005136,  0.000103406,  0.000121394, 798.115376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000121394,  0.000103406
2017-03-25 03:08:04.815652, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000005136,  0.000099155,  0.000121394, 798.115376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000121394,  0.000099155
2017-03-25 03:08:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000007677,  0.000099155,  0.000086473, 798.115376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000086473,  0.000099155
2017-03-25 03:08:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010002,  0.000099155,  0.000116678, 790.438376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116678,  0.000099155
2017-03-25 03:08:06.033717, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010002,  0.000101230,  0.000116678, 780.436376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116678,  0.000101230
2017-03-25 03:08:06.112566, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000010002,  0.000113278,  0.000116678, 780.436376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116678,  0.000113278
2017-03-25 03:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000025328,  0.000113278,  0.000055798, 780.436376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000055798,  0.000113278
2017-03-25 03:08:07.309204, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000025328,  0.000102598,  0.000055798, 755.108376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000055798,  0.000102598
2017-03-25 03:08:07.763872, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000025328,  0.000094444,  0.000055798, 755.108376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000055798,  0.000094444
2017-03-25 03:08:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000021701,  0.000094444,  0.000123149, 755.108376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000123149,  0.000094444
2017-03-25 03:08:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000009067,  0.000094444,  0.000116575, 733.407376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116575,  0.000094444
2017-03-25 03:08:09.761767, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000009067,  0.000111472,  0.000116575, 742.474376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116575,  0.000111472
2017-03-25 03:08:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000013563,  0.000111472,  0.000131887, 742.474376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000131887,  0.000111472
2017-03-25 03:08:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000011779,  0.000111472,  0.000112754, 756.037376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000112754,  0.000111472
2017-03-25 03:08:11.415784, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000011779,  0.000106826,  0.000112754, 767.816376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000112754,  0.000106826
2017-03-25 03:08:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000022080,  0.000106826,  0.000152511, 767.816376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000152511,  0.000106826
2017-03-25 03:08:12.023190, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000022080,  0.000101343,  0.000152511, 789.896376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000152511,  0.000101343
2017-03-25 03:08:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000017200,  0.000101343,  0.000103135, 789.896376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000103135,  0.000101343
2017-03-25 03:08:13.611531, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000017200,  0.000139115,  0.000103135, 807.096376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000103135,  0.000139115
2017-03-25 03:08:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000002613,  0.000139115,  0.000113214, 807.096376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000113214,  0.000139115
2017-03-25 03:08:14.232640, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000002613,  0.000099945,  0.000113214, 804.483376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000113214,  0.000099945
2017-03-25 03:08:14.599721, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002613,  0.000114034,  0.000113214, 804.483376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000113214,  0.000114034
2017-03-25 03:08:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002932,  0.000114034,  0.000102738, 804.483376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000102738,  0.000114034
2017-03-25 03:08:15.595228, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000002932,  0.000099985,  0.000102738, 801.551376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000102738,  0.000099985
2017-03-25 03:08:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000004753,  0.000099985,  0.000109550, 801.551376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000109550,  0.000099985
2017-03-25 03:08:16.312615, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000004753,  0.000162349,  0.000109550, 796.798376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000109550,  0.000162349
2017-03-25 03:08:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000023560,  0.000162349,  0.000065193, 796.798376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000065193,  0.000162349
2017-03-25 03:08:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000020335,  0.000162349,  0.000116123, 773.238376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116123,  0.000162349
2017-03-25 03:08:18.181717, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000020335,  0.000109118,  0.000116123, 752.903376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000116123,  0.000109118
2017-03-25 03:08:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000007524,  0.000109118,  0.000121120, 752.903376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000121120,  0.000109118
2017-03-25 03:08:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000018358,  0.000109118,  0.000137999, 760.427376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000109118
2017-03-25 03:08:20.051990, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000018358,  0.000095786,  0.000137999, 778.785376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000095786
2017-03-25 03:08:20.130794, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000018358,  0.000092548,  0.000137999, 778.785376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000092548
2017-03-25 03:08:20.319030, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000018358,  0.000106430,  0.000137999, 778.785376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000106430
2017-03-25 03:08:20.368662, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000018358,  0.000114999,  0.000137999, 778.785376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000114999
2017-03-25 03:08:20.461661, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000018358,  0.000096974,  0.000137999, 778.785376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000137999,  0.000096974
2017-03-25 03:08:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000019714,  0.000096974,  0.000124443, 778.785376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000124443,  0.000096974
2017-03-25 03:08:21.397467, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000019714,  0.000122208,  0.000124443, 798.499376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000124443,  0.000122208
2017-03-25 03:08:21.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000069989,  0.000122208,  0.000239294, 798.499376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000239294,  0.000122208
2017-03-25 03:08:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000051363,  0.000122208,  0.000087324, 868.488376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000087324,  0.000122208
2017-03-25 03:08:23.271232, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000051363,  0.000130656,  0.000087324, 919.851376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000087324,  0.000130656
2017-03-25 03:08:23.580430, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000051363,  0.000133541,  0.000087324, 919.851376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000087324,  0.000133541
2017-03-25 03:08:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000017145,  0.000133541,  0.000102308, 919.851376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000102308,  0.000133541
2017-03-25 03:08:24.481058, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000017145,  0.000134344,  0.000102308, 902.706376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000102308,  0.000134344
2017-03-25 03:08:24.628838, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000017145,  0.000117191,  0.000102308, 902.706376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000102308,  0.000117191
2017-03-25 03:08:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000024115,  0.000117191,  0.000073483, 902.706376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000073483,  0.000117191
2017-03-25 03:08:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000007975,  0.000117191,  0.000134658, 878.591376953, S, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000134658,  0.000117191
2017-03-25 03:08:26.175341, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000007975,  0.000119835,  0.000134658, 870.616376953, D, 0.000112755, 267, 0.000000424, 13891, 825, 28,  0.000134658,  0.000119835
2017-03-25 03:08:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000005513,  0.000119835,  0.000100561, 870.616376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000100561,  0.000119835
2017-03-25 03:08:27.320615, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000005513,  0.000103053,  0.000100561, 876.129376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000100561,  0.000103053
2017-03-25 03:08:27.477054, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000005513,  0.000122370,  0.000100561, 876.129376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000100561,  0.000122370
2017-03-25 03:08:27.599399, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000005513,  0.000127660,  0.000100561, 876.129376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000100561,  0.000127660
2017-03-25 03:08:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000014310,  0.000127660,  0.000095074, 876.129376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000095074,  0.000127660
2017-03-25 03:08:28.547294, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000014310,  0.000109557,  0.000095074, 861.819376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000095074,  0.000109557
2017-03-25 03:08:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000016766,  0.000109557,  0.000095548, 861.819376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000095548,  0.000109557
2017-03-25 03:08:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000010377,  0.000109557,  0.000107790, 845.053376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000107790,  0.000109557
2017-03-25 03:08:30.448807, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000010377,  0.000130878,  0.000107790, 834.676376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000107790,  0.000130878
2017-03-25 03:08:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000011490,  0.000130878,  0.000093303, 834.676376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000093303,  0.000130878
2017-03-25 03:08:31.435899, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000011490,  0.000106318,  0.000093303, 823.186376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000093303,  0.000106318
2017-03-25 03:08:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000005860,  0.000106318,  0.000118994, 823.186376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118994,  0.000106318
2017-03-25 03:08:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000022727,  0.000106318,  0.000059531, 817.326376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000059531,  0.000106318
2017-03-25 03:08:33.221993, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000022727,  0.000105992,  0.000059531, 794.599376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000059531,  0.000105992
2017-03-25 03:08:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000020764,  0.000105992,  0.000122597, 794.599376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000122597,  0.000105992
2017-03-25 03:08:34.341666, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000020764,  0.000155582,  0.000122597, 773.835376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000122597,  0.000155582
2017-03-25 03:08:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000001484,  0.000155582,  0.000103691, 773.835376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000103691,  0.000155582
2017-03-25 03:08:35.407432, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001484,  0.000101057,  0.000103691, 775.319376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000103691,  0.000101057
2017-03-25 03:08:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000004988,  0.000101057,  0.000129734, 775.319376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000129734,  0.000101057
2017-03-25 03:08:36.390026, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000004988,  0.000124290,  0.000129734, 780.307376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000129734,  0.000124290
2017-03-25 03:08:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000001585,  0.000124290,  0.000090733, 780.307376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000090733,  0.000124290
2017-03-25 03:08:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000003548,  0.000124290,  0.000140045, 778.722376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000140045,  0.000124290
2017-03-25 03:08:37.964122, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000003548,  0.000098271,  0.000140045, 782.270376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000140045,  0.000098271
2017-03-25 03:08:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000017236,  0.000098271,  0.000118286, 782.270376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118286,  0.000098271
2017-03-25 03:08:39.027649, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000017236,  0.000092885,  0.000118286, 799.506376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118286,  0.000092885
2017-03-25 03:08:39.664141, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000017236,  0.000095653,  0.000118286, 799.506376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118286,  0.000095653
2017-03-25 03:08:39.845478, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000017236,  0.000105338,  0.000118286, 799.506376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118286,  0.000105338
2017-03-25 03:08:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006230,  0.000105338,  0.000118086, 799.506376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118086,  0.000105338
2017-03-25 03:08:40.497125, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000006230,  0.000101964,  0.000118086, 805.736376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118086,  0.000101964
2017-03-25 03:08:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000004552,  0.000101964,  0.000096582, 805.736376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000096582,  0.000101964
2017-03-25 03:08:41.754689, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000004552,  0.000101472,  0.000096582, 801.184376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000096582,  0.000101472
2017-03-25 03:08:41.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000004057,  0.000101472,  0.000118945, 801.184376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118945,  0.000101472
2017-03-25 03:08:42.303006, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004057,  0.000140395,  0.000118945, 797.127376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000118945,  0.000140395
2017-03-25 03:08:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000000082,  0.000140395,  0.000104456, 797.127376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000104456,  0.000140395
2017-03-25 03:08:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004485,  0.000140395,  0.000110178, 797.045376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000110178,  0.000140395
2017-03-25 03:08:43.950124, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000004485,  0.000119228,  0.000110178, 792.560376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000110178,  0.000119228
2017-03-25 03:08:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000010505,  0.000119228,  0.000134600, 792.560376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000134600,  0.000119228
2017-03-25 03:08:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000016137,  0.000119228,  0.000121606, 803.065376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000121606,  0.000119228
2017-03-25 03:08:45.924774, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000016137,  0.000097820,  0.000121606, 819.202376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000121606,  0.000097820
2017-03-25 03:08:46.342103, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000016137,  0.000149180,  0.000121606, 819.202376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000121606,  0.000149180
2017-03-25 03:08:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000000406,  0.000149180,  0.000103306, 819.202376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000103306,  0.000149180
2017-03-25 03:08:47.859346, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000406,  0.000106999,  0.000103306, 819.608376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000103306,  0.000106999
2017-03-25 03:08:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001954,  0.000106999,  0.000124998, 819.608376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124998,  0.000106999
2017-03-25 03:08:47.912678, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000001954,  0.000086912,  0.000124998, 821.562376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124998,  0.000086912
2017-03-25 03:08:48.518060, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000001954,  0.000109022,  0.000124998, 821.562376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124998,  0.000109022
2017-03-25 03:08:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000046475,  0.000109022,  0.000192360, 821.562376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000192360,  0.000109022
2017-03-25 03:08:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000046513,  0.000109022,  0.000124957, 868.037376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124957,  0.000109022
2017-03-25 03:08:50.084827, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000046513,  0.000098016,  0.000124957, 914.550376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124957,  0.000098016
2017-03-25 03:08:50.231144, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000046513,  0.000117090,  0.000124957, 914.550376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000124957,  0.000117090
2017-03-25 03:08:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000479,  0.000117090,  0.000098472, 914.550376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000098472,  0.000117090
2017-03-25 03:08:51.772207, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000000479,  0.000115202,  0.000098472, 914.071376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000098472,  0.000115202
2017-03-25 03:08:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000012829,  0.000115202,  0.000100379, 914.071376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000100379,  0.000115202
2017-03-25 03:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000015844,  0.000115202,  0.000092467, 901.242376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000092467,  0.000115202
2017-03-25 03:08:53.212612, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000015844,  0.000100931,  0.000092467, 885.398376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000092467,  0.000100931
2017-03-25 03:08:53.667933, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000015844,  0.000126621,  0.000092467, 885.398376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000092467,  0.000126621
2017-03-25 03:08:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000011346,  0.000126621,  0.000109071, 885.398376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000109071,  0.000126621
2017-03-25 03:08:54.109470, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000011346,  0.000124554,  0.000109071, 874.052376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000109071,  0.000124554
2017-03-25 03:08:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000015198,  0.000124554,  0.000084478, 874.052376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000084478,  0.000124554
2017-03-25 03:08:55.697451, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000015198,  0.000103325,  0.000084478, 858.854376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000084478,  0.000103325
2017-03-25 03:08:55.698946, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000015198,  0.000052582,  0.000084478, 858.854376953, D, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000084478,  0.000052582
2017-03-25 03:08:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000021953,  0.000052582,  0.000094998, 858.854376953, S, 0.000111573, 616, 0.000000802, 22502, 799, 46,  0.000094998,  0.000052582
2017-03-25 03:08:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000019836,  0.000052582,  0.000088130, 836.901376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000088130,  0.000052582
2017-03-25 03:08:57.285813, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000019836,  0.000105289,  0.000088130, 817.065376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000088130,  0.000105289
2017-03-25 03:08:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000001881,  0.000105289,  0.000130459, 817.065376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000130459,  0.000105289
2017-03-25 03:08:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000649,  0.000105289,  0.000092740, 815.184376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000092740,  0.000105289
2017-03-25 03:08:59.030227, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000000649,  0.000115898,  0.000092740, 815.833376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000092740,  0.000115898
2017-03-25 03:08:59.154115, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000000649,  0.000109301,  0.000092740, 815.833376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000092740,  0.000109301
2017-03-25 03:08:59.688533, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000000649,  0.000107360,  0.000092740, 815.833376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000092740,  0.000107360
2017-03-25 03:08:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006136,  0.000107360,  0.000140984, 815.833376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000140984,  0.000107360
2017-03-25 03:09:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000014042,  0.000107360,  0.000108104, 821.969376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000108104,  0.000107360
2017-03-25 03:09:01.334291, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000014042,  0.000120063,  0.000108104, 836.011376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000108104,  0.000120063
2017-03-25 03:09:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000007281,  0.000120063,  0.000127409, 836.011376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000127409,  0.000120063
2017-03-25 03:09:02.445232, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000007281,  0.000129701,  0.000127409, 843.292376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000127409,  0.000129701
2017-03-25 03:09:02.765584, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000007281,  0.000115053,  0.000127409, 843.292376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000127409,  0.000115053
2017-03-25 03:09:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000003487,  0.000115053,  0.000086907, 843.292376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000086907,  0.000115053
2017-03-25 03:09:03.530913, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000003487,  0.000117621,  0.000086907, 839.805376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000086907,  0.000117621
2017-03-25 03:09:03.707372, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000003487,  0.000105334,  0.000086907, 839.805376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000086907,  0.000105334
2017-03-25 03:09:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000009733,  0.000105334,  0.000115141, 839.805376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000115141,  0.000105334
2017-03-25 03:09:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000004744,  0.000105334,  0.000115694, 830.072376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000115694,  0.000105334
2017-03-25 03:09:05.010348, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000004744,  0.000152438,  0.000115694, 834.816376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000115694,  0.000152438
2017-03-25 03:09:05.349529, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000004744,  0.000102203,  0.000115694, 834.816376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000115694,  0.000102203
2017-03-25 03:09:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000003061,  0.000102203,  0.000099767, 834.816376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000099767,  0.000102203
2017-03-25 03:09:06.589435, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000003061,  0.000115768,  0.000099767, 831.755376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000099767,  0.000115768
2017-03-25 03:09:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000010074,  0.000115768,  0.000101863, 831.755376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000101863,  0.000115768
2017-03-25 03:09:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000002481,  0.000115768,  0.000124838, 821.681376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000124838,  0.000115768
2017-03-25 03:09:08.528745, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002481,  0.000100774,  0.000124838, 824.162376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000124838,  0.000100774
2017-03-25 03:09:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000003444,  0.000100774,  0.000090005, 824.162376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000090005,  0.000100774
2017-03-25 03:09:09.049129, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000003444,  0.000089369,  0.000090005, 820.718376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000090005,  0.000089369
2017-03-25 03:09:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000006865,  0.000089369,  0.000117838, 820.718376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000117838,  0.000089369
2017-03-25 03:09:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000008341,  0.000089369,  0.000120267, 813.853376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000120267,  0.000089369
2017-03-25 03:09:10.940638, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000008341,  0.000124897,  0.000120267, 822.194376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000120267,  0.000124897
2017-03-25 03:09:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000005386,  0.000124897,  0.000111856, 822.194376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000111856,  0.000124897
2017-03-25 03:09:12.137443, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000005386,  0.000109706,  0.000111856, 827.580376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000111856,  0.000109706
2017-03-25 03:09:12.908714, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000004347,  0.000109706,  0.000100823, 827.580376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000100823,  0.000109706
2017-03-25 03:09:13.205925, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000004347,  0.000107717,  0.000100823, 823.233376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000100823,  0.000107717
2017-03-25 03:09:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000013473,  0.000107717,  0.000093646, 823.233376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000093646,  0.000107717
2017-03-25 03:09:14.744373, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000013473,  0.000124905,  0.000093646, 809.760376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000093646,  0.000124905
2017-03-25 03:09:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000014747,  0.000124905,  0.000098164, 809.760376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000098164,  0.000124905
2017-03-25 03:09:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000010714,  0.000124905,  0.000101652, 795.013376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000101652,  0.000124905
2017-03-25 03:09:15.915746, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000010714,  0.000106100,  0.000101652, 784.299376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000101652,  0.000106100
2017-03-25 03:09:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000026008,  0.000106100,  0.000067513, 784.299376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000067513,  0.000106100
2017-03-25 03:09:17.401399, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000026008,  0.000105866,  0.000067513, 758.291376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000067513,  0.000105866
2017-03-25 03:09:17.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000023322,  0.000105866,  0.000106722, 758.291376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000106722,  0.000105866
2017-03-25 03:09:18.456993, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000023322,  0.000109372,  0.000106722, 734.969376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000106722,  0.000109372
2017-03-25 03:09:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000003079,  0.000109372,  0.000119875, 734.969376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000119875,  0.000109372
2017-03-25 03:09:19.681698, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003079,  0.000104008,  0.000119875, 738.048376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000119875,  0.000104008
2017-03-25 03:09:19.772567, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000003079,  0.000097807,  0.000119875, 738.048376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000119875,  0.000097807
2017-03-25 03:09:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000006875,  0.000097807,  0.000114114, 738.048376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000114114,  0.000097807
2017-03-25 03:09:20.394836, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000006875,  0.000104491,  0.000114114, 744.923376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000114114,  0.000104491
2017-03-25 03:09:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000001652,  0.000104491,  0.000109414, 744.923376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000109414,  0.000104491
2017-03-25 03:09:21.765649, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000001652,  0.000091977,  0.000109414, 746.575376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000109414,  0.000091977
2017-03-25 03:09:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000008782,  0.000091977,  0.000128279, 746.575376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000128279,  0.000091977
2017-03-25 03:09:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000005704,  0.000091977,  0.000103177, 755.357376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000103177,  0.000091977
2017-03-25 03:09:23.397568, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000005704,  0.000204414,  0.000103177, 761.061376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000103177,  0.000204414
2017-03-25 03:09:23.459983, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000005704,  0.000111278,  0.000103177, 761.061376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000103177,  0.000111278
2017-03-25 03:09:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000008003,  0.000111278,  0.000101449, 761.061376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000101449,  0.000111278
2017-03-25 03:09:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000010172,  0.000111278,  0.000140114, 753.058376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000140114,  0.000111278
2017-03-25 03:09:25.286005, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000010172,  0.000104472,  0.000140114, 763.230376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000140114,  0.000104472
2017-03-25 03:09:25.359165, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000010172,  0.000102282,  0.000140114, 763.230376953, D, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000140114,  0.000102282
2017-03-25 03:09:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000017035,  0.000102282,  0.000115413, 763.230376953, S, 0.000111980, 196, -0.000001124, 16703, 828, 42,  0.000115413,  0.000102282
2017-03-25 03:09:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000006419,  0.000102282,  0.000119120, 780.265376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000119120,  0.000102282
2017-03-25 03:09:27.009646, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000006419,  0.000129133,  0.000119120, 786.684376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000119120,  0.000129133
2017-03-25 03:09:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000003389,  0.000129133,  0.000109538, 786.684376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000109538,  0.000129133
2017-03-25 03:09:28.837210, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000003389,  0.000111717,  0.000109538, 790.073376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000109538,  0.000111717
2017-03-25 03:09:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000020648,  0.000111717,  0.000071328, 790.073376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000071328,  0.000111717
2017-03-25 03:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000016209,  0.000111717,  0.000118516, 769.425376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000118516,  0.000111717
2017-03-25 03:09:30.496948, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000016209,  0.000098435,  0.000118516, 753.216376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000118516,  0.000098435
2017-03-25 03:09:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000607,  0.000098435,  0.000104935, 753.216376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000104935,  0.000098435
2017-03-25 03:09:31.891573, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000607,  0.000110581,  0.000104935, 753.823376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000104935,  0.000110581
2017-03-25 03:09:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000003475,  0.000110581,  0.000110279, 753.823376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000110279,  0.000110581
2017-03-25 03:09:32.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000002966,  0.000110581,  0.000105907, 750.348376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000105907,  0.000110581
2017-03-25 03:09:33.842944, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000002966,  0.000100491,  0.000105907, 747.382376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000105907,  0.000100491
2017-03-25 03:09:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000002832,  0.000100491,  0.000121789, 747.382376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000121789,  0.000100491
2017-03-25 03:09:34.037050, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000002832,  0.000105669,  0.000121789, 750.214376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000121789,  0.000105669
2017-03-25 03:09:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000004813,  0.000105669,  0.000109743, 750.214376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000109743,  0.000105669
2017-03-25 03:09:35.077357, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000004813,  0.000089317,  0.000109743, 755.027376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000109743,  0.000089317
2017-03-25 03:09:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000007836,  0.000089317,  0.000127728, 755.027376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000127728,  0.000089317
2017-03-25 03:09:36.139432, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000007836,  0.000063349,  0.000127728, 762.863376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000127728,  0.000063349
2017-03-25 03:09:36.653828, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000007836,  0.000101418,  0.000127728, 762.863376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000127728,  0.000101418
2017-03-25 03:09:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000004908,  0.000101418,  0.000103523, 762.863376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000103523,  0.000101418
2017-03-25 03:09:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000002838,  0.000101418,  0.000111940, 767.771376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000111940,  0.000101418
2017-03-25 03:09:38.459278, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000002838,  0.000101347,  0.000111940, 764.933376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000111940,  0.000101347
2017-03-25 03:09:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000013624,  0.000101347,  0.000136450, 764.933376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000136450,  0.000101347
2017-03-25 03:09:39.697819, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000013624,  0.000095167,  0.000136450, 778.557376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000136450,  0.000095167
2017-03-25 03:09:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000036961,  0.000095167,  0.000158626, 778.557376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000158626,  0.000095167
2017-03-25 03:09:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000020285,  0.000095167,  0.000103106, 815.518376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000103106,  0.000095167
2017-03-25 03:09:41.514961, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000020285,  0.000095451,  0.000103106, 835.803376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000103106,  0.000095451
2017-03-25 03:09:41.659491, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000020285,  0.000129861,  0.000103106, 835.803376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000103106,  0.000129861
2017-03-25 03:09:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000001141,  0.000129861,  0.000115686, 835.803376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000115686,  0.000129861
2017-03-25 03:09:42.137759, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000001141,  0.000098968,  0.000115686, 834.662376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000115686,  0.000098968
2017-03-25 03:09:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000006861,  0.000098968,  0.000119046, 834.662376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000119046,  0.000098968
2017-03-25 03:09:43.894122, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000006861,  0.000103964,  0.000119046, 841.523376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000119046,  0.000103964
2017-03-25 03:09:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000000271,  0.000103964,  0.000102509, 841.523376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000102509,  0.000103964
2017-03-25 03:09:44.558898, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000000271,  0.000112217,  0.000102509, 841.794376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000102509,  0.000112217
2017-03-25 03:09:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000009941,  0.000112217,  0.000098587, 841.794376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000098587,  0.000112217
2017-03-25 03:09:44.928495, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000009941,  0.000105669,  0.000098587, 831.853376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000098587,  0.000105669
2017-03-25 03:09:45.881500, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000009941,  0.000092955,  0.000098587, 831.853376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000098587,  0.000092955
2017-03-25 03:09:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000004114,  0.000092955,  0.000113879, 831.853376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000113879,  0.000092955
2017-03-25 03:09:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000004552,  0.000092955,  0.000115650, 827.739376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000115650,  0.000092955
2017-03-25 03:09:47.614695, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000004552,  0.000113603,  0.000115650, 832.291376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000115650,  0.000113603
2017-03-25 03:09:47.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000006346,  0.000113603,  0.000117389, 832.291376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000117389,  0.000113603
2017-03-25 03:09:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000018446,  0.000113603,  0.000065988, 838.637376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000065988,  0.000113603
2017-03-25 03:09:49.522667, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000018446,  0.000103738,  0.000065988, 820.191376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000065988,  0.000103738
2017-03-25 03:09:49.646946, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000018446,  0.000105840,  0.000065988, 820.191376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000065988,  0.000105840
2017-03-25 03:09:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000015433,  0.000105840,  0.000122868, 820.191376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000122868,  0.000105840
2017-03-25 03:09:50.865661, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000015433,  0.000111016,  0.000122868, 804.758376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000122868,  0.000111016
2017-03-25 03:09:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000015597,  0.000111016,  0.000127376, 804.758376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000127376,  0.000111016
2017-03-25 03:09:51.829100, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000015597,  0.000098495,  0.000127376, 820.355376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000127376,  0.000098495
2017-03-25 03:09:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000009775,  0.000098495,  0.000111183, 820.355376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000111183,  0.000098495
2017-03-25 03:09:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000007387,  0.000098495,  0.000093136, 830.130376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000093136,  0.000098495
2017-03-25 03:09:53.177913, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000007387,  0.000104157,  0.000093136, 822.743376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000093136,  0.000104157
2017-03-25 03:09:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013115,  0.000104157,  0.000099667, 822.743376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000099667,  0.000104157
2017-03-25 03:09:54.487409, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000013115,  0.000103610,  0.000099667, 809.628376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000099667,  0.000103610
2017-03-25 03:09:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000035003,  0.000103610,  0.000049156, 809.628376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000049156,  0.000103610
2017-03-25 03:09:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000022771,  0.000103610,  0.000123987, 774.625376953, S, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000123987,  0.000103610
2017-03-25 03:09:56.072902, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000022771,  0.000102185,  0.000123987, 751.854376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000123987,  0.000102185
2017-03-25 03:09:56.792451, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000022771,  0.000095204,  0.000123987, 751.854376953, D, 0.000110582, 276, -0.000001888, 10767, 799, 35,  0.000123987,  0.000095204
2017-03-25 03:09:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000002316,  0.000095204,  0.000090067, 751.854376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000090067,  0.000095204
2017-03-25 03:09:57.733570, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000002316,  0.000094436,  0.000090067, 749.538376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000090067,  0.000094436
2017-03-25 03:09:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000002258,  0.000094436,  0.000123972, 749.538376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000123972,  0.000094436
2017-03-25 03:09:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000008200,  0.000094436,  0.000110851, 747.280376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000110851,  0.000094436
2017-03-25 03:09:59.381500, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000008200,  0.000100975,  0.000110851, 755.480376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000110851,  0.000100975
2017-03-25 03:09:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000013146,  0.000100975,  0.000133706, 755.480376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000133706,  0.000100975
2017-03-25 03:09:59.927039, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000013146,  0.000180898,  0.000133706, 768.626376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000133706,  0.000180898
2017-03-25 03:10:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000028752,  0.000180898,  0.000142257, 768.626376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000142257,  0.000180898
2017-03-25 03:10:00.941111, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000028752,  0.000093600,  0.000142257, 797.378376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000142257,  0.000093600
2017-03-25 03:10:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000024068,  0.000093600,  0.000125130, 797.378376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000125130,  0.000093600
2017-03-25 03:10:02.239339, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000024068,  0.000096516,  0.000125130, 821.446376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000125130,  0.000096516
2017-03-25 03:10:02.612266, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000024068,  0.000108472,  0.000125130, 821.446376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000125130,  0.000108472
2017-03-25 03:10:02.909072, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000004765,  0.000108472,  0.000104223, 821.446376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000104223,  0.000108472
2017-03-25 03:10:03.286120, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000004765,  0.000105161,  0.000104223, 826.211376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000104223,  0.000105161
2017-03-25 03:10:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000002416,  0.000105161,  0.000110913, 826.211376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000110913,  0.000105161
2017-03-25 03:10:03.978870, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000002416,  0.000116394,  0.000110913, 823.795376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000110913,  0.000116394
2017-03-25 03:10:04.303130, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000002416,  0.000159492,  0.000110913, 823.795376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000110913,  0.000159492
2017-03-25 03:10:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000003525,  0.000159492,  0.000116331, 823.795376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000116331,  0.000159492
2017-03-25 03:10:05.170807, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000003525,  0.000103841,  0.000116331, 827.320376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000116331,  0.000103841
2017-03-25 03:10:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000006915,  0.000103841,  0.000118099, 827.320376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000118099,  0.000103841
2017-03-25 03:10:06.903719, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000006915,  0.000105431,  0.000118099, 834.235376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000118099,  0.000105431
2017-03-25 03:10:08.289904, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000006915,  0.000116837,  0.000118099, 834.235376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000118099,  0.000116837
2017-03-25 03:10:09.671956, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000006915,  0.000130827,  0.000118099, 834.235376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000118099,  0.000130827
2017-03-25 03:10:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000041036,  0.000130827,  0.000185006, 834.235376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000185006,  0.000130827
2017-03-25 03:10:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000025297,  0.000130827,  0.000086859, 875.271376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000086859,  0.000130827
2017-03-25 03:10:11.209991, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000025297,  0.000072350,  0.000086859, 900.568376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000086859,  0.000072350
2017-03-25 03:10:11.834730, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000025297,  0.000108047,  0.000086859, 900.568376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000086859,  0.000108047
2017-03-25 03:10:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000006129,  0.000108047,  0.000146192, 900.568376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000146192,  0.000108047
2017-03-25 03:10:12.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000015886,  0.000108047,  0.000105895, 906.697376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000105895,  0.000108047
2017-03-25 03:10:13.033701, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000015886,  0.000111699,  0.000105895, 922.583376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000105895,  0.000111699
2017-03-25 03:10:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000006985,  0.000111699,  0.000128280, 922.583376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000128280,  0.000111699
2017-03-25 03:10:14.716356, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000006985,  0.000145558,  0.000128280, 929.568376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000128280,  0.000145558
2017-03-25 03:10:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000002996,  0.000145558,  0.000086024, 929.568376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000086024,  0.000145558
2017-03-25 03:10:15.819107, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000002996,  0.000109468,  0.000086024, 926.572376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000086024,  0.000109468
2017-03-25 03:10:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000011200,  0.000109468,  0.000156983, 926.572376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000156983,  0.000109468
2017-03-25 03:10:16.774326, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000011200,  0.000131574,  0.000156983, 937.772376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000156983,  0.000131574
2017-03-25 03:10:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000013972,  0.000131574,  0.000091844, 937.772376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000091844,  0.000131574
2017-03-25 03:10:17.121576, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000013972,  0.000122114,  0.000091844, 951.744376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000091844,  0.000122114
2017-03-25 03:10:17.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000013714,  0.000122114,  0.000102012, 951.744376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000102012,  0.000122114
2017-03-25 03:10:18.593984, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000013714,  0.000128871,  0.000102012, 938.030376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000102012,  0.000128871
2017-03-25 03:10:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000008806,  0.000128871,  0.000101904, 938.030376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000101904,  0.000128871
2017-03-25 03:10:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000013754,  0.000128871,  0.000092123, 929.224376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000092123,  0.000128871
2017-03-25 03:10:20.501872, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000013754,  0.000093846,  0.000092123, 915.470376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000092123,  0.000093846
2017-03-25 03:10:20.582230, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000013754,  0.000111953,  0.000092123, 915.470376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000092123,  0.000111953
2017-03-25 03:10:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000035264,  0.000111953,  0.000058576, 915.470376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000058576,  0.000111953
2017-03-25 03:10:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000008700,  0.000111953,  0.000144944, 880.206376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000144944,  0.000111953
2017-03-25 03:10:21.962409, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000008700,  0.000120540,  0.000144944, 871.506376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000144944,  0.000120540
2017-03-25 03:10:21.994607, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000008700,  0.000124051,  0.000144944, 871.506376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000144944,  0.000124051
2017-03-25 03:10:22.908795, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000011038,  0.000124051,  0.000098520, 871.506376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000098520,  0.000124051
2017-03-25 03:10:23.293507, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000011038,  0.000132951,  0.000098520, 882.544376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000098520,  0.000132951
2017-03-25 03:10:23.636928, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000011038,  0.000119475,  0.000098520, 882.544376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000098520,  0.000119475
2017-03-25 03:10:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000024560,  0.000119475,  0.000172697, 882.544376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000172697,  0.000119475
2017-03-25 03:10:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000065878,  0.000119475,  0.000181397, 907.104376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000181397,  0.000119475
2017-03-25 03:10:25.017825, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000065878,  0.000129823,  0.000181397, 972.982376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000181397,  0.000129823
2017-03-25 03:10:25.626040, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000065878,  0.000128872,  0.000181397, 972.982376953, D, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000181397,  0.000128872
2017-03-25 03:10:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000023761,  0.000128872,  0.000089479, 972.982376953, S, 0.000110326, 607, -0.000000947, 14308, 795, 35,  0.000089479,  0.000128872
2017-03-25 03:10:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000036997,  0.000128872,  0.000060896, 996.743376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000060896,  0.000128872
2017-03-25 03:10:27.554899, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000036997,  0.000124179,  0.000060896, 959.746376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000060896,  0.000124179
2017-03-25 03:10:27.655240, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000036997,  0.000149020,  0.000060896, 959.746376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000060896,  0.000149020
2017-03-25 03:10:27.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000027199,  0.000149020,  0.000109044, 959.746376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000109044,  0.000149020
2017-03-25 03:10:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000008743,  0.000149020,  0.000097778, 932.547376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000097778,  0.000149020
2017-03-25 03:10:29.204426, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008743,  0.000128789,  0.000097778, 923.804376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000097778,  0.000128789
2017-03-25 03:10:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000016904,  0.000128789,  0.000092675, 923.804376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000092675,  0.000128789
2017-03-25 03:10:30.781068, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000016904,  0.000113148,  0.000092675, 906.900376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000092675,  0.000113148
2017-03-25 03:10:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000010088,  0.000113148,  0.000111299, 906.900376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000111299,  0.000113148
2017-03-25 03:10:31.426647, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000010088,  0.000105337,  0.000111299, 896.812376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000111299,  0.000105337
2017-03-25 03:10:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003690,  0.000105337,  0.000120069, 896.812376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000120069,  0.000105337
2017-03-25 03:10:31.989907, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000003690,  0.000117848,  0.000120069, 900.502376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000120069,  0.000117848
2017-03-25 03:10:32.864740, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000003690,  0.000143467,  0.000120069, 900.502376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000120069,  0.000143467
2017-03-25 03:10:32.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000010871,  0.000143467,  0.000082313, 900.502376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000082313,  0.000143467
2017-03-25 03:10:33.883077, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000010871,  0.000124536,  0.000082313, 889.631376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000082313,  0.000124536
2017-03-25 03:10:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000023909,  0.000124536,  0.000094312, 889.631376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000094312,  0.000124536
2017-03-25 03:10:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000025839,  0.000124536,  0.000078538, 865.722376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000078538,  0.000124536
2017-03-25 03:10:35.119958, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000025839,  0.000117829,  0.000078538, 839.883376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000078538,  0.000117829
2017-03-25 03:10:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000002914,  0.000117829,  0.000139984, 839.883376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000139984,  0.000117829
2017-03-25 03:10:36.687358, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002914,  0.000113725,  0.000139984, 836.969376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000139984,  0.000113725
2017-03-25 03:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000000602,  0.000113725,  0.000082989, 836.969376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000082989,  0.000113725
2017-03-25 03:10:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000021100,  0.000113725,  0.000098993, 836.367376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000098993,  0.000113725
2017-03-25 03:10:38.029817, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000021100,  0.000190056,  0.000098993, 815.267376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000098993,  0.000190056
2017-03-25 03:10:38.134347, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000021100,  0.000123552,  0.000098993, 815.267376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000098993,  0.000123552
2017-03-25 03:10:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000003613,  0.000123552,  0.000118574, 815.267376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118574,  0.000123552
2017-03-25 03:10:39.434513, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000003613,  0.000118712,  0.000118574, 811.654376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118574,  0.000118712
2017-03-25 03:10:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000002971,  0.000118712,  0.000112807, 811.654376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000112807,  0.000118712
2017-03-25 03:10:40.163016, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000002971,  0.000145826,  0.000112807, 814.625376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000112807,  0.000145826
2017-03-25 03:10:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000017642,  0.000145826,  0.000077559, 814.625376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000077559,  0.000145826
2017-03-25 03:10:41.649401, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000017642,  0.000125632,  0.000077559, 796.983376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000077559,  0.000125632
2017-03-25 03:10:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000014951,  0.000125632,  0.000118405, 796.983376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118405,  0.000125632
2017-03-25 03:10:42.487657, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000014951,  0.000117174,  0.000118405, 782.032376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118405,  0.000117174
2017-03-25 03:10:42.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000020403,  0.000117174,  0.000066643, 782.032376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000066643,  0.000117174
2017-03-25 03:10:43.840643, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000020403,  0.000102603,  0.000066643, 761.629376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000066643,  0.000102603
2017-03-25 03:10:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000028124,  0.000102603,  0.000102728, 761.629376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000102728,  0.000102603
2017-03-25 03:10:44.525840, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000028124,  0.000094408,  0.000102728, 733.505376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000102728,  0.000094408
2017-03-25 03:10:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000026336,  0.000094408,  0.000175052, 733.505376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000175052,  0.000094408
2017-03-25 03:10:45.046656, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000026336,  0.000131672,  0.000175052, 759.841376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000175052,  0.000131672
2017-03-25 03:10:45.502269, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000026336,  0.000124279,  0.000175052, 759.841376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000175052,  0.000124279
2017-03-25 03:10:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000030727,  0.000124279,  0.000112001, 759.841376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000112001,  0.000124279
2017-03-25 03:10:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000003980,  0.000124279,  0.000106457, 790.568376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000106457,  0.000124279
2017-03-25 03:10:47.142541, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000003980,  0.000111561,  0.000106457, 786.588376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000106457,  0.000111561
2017-03-25 03:10:47.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000010382,  0.000111561,  0.000099449, 786.588376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000099449,  0.000111561
2017-03-25 03:10:48.010463, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010382,  0.000137978,  0.000099449, 776.206376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000099449,  0.000137978
2017-03-25 03:10:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000007935,  0.000137978,  0.000111608, 776.206376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000111608,  0.000137978
2017-03-25 03:10:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000009068,  0.000137978,  0.000133462, 768.271376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000133462,  0.000137978
2017-03-25 03:10:49.938324, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000009068,  0.000137935,  0.000133462, 777.339376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000133462,  0.000137935
2017-03-25 03:10:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000000026,  0.000137935,  0.000093636, 777.339376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000093636,  0.000137935
2017-03-25 03:10:51.486517, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000026,  0.000104224,  0.000093636, 777.313376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000093636,  0.000104224
2017-03-25 03:10:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000010623,  0.000104224,  0.000112539, 777.313376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000112539,  0.000104224
2017-03-25 03:10:52.434475, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000010623,  0.000107055,  0.000112539, 766.690376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000112539,  0.000107055
2017-03-25 03:10:52.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000007684,  0.000107055,  0.000130162, 766.690376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000130162,  0.000107055
2017-03-25 03:10:53.742416, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000007684,  0.000130468,  0.000130162, 774.374376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000130162,  0.000130468
2017-03-25 03:10:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000009328,  0.000130468,  0.000115782, 774.374376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000115782,  0.000130468
2017-03-25 03:10:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000003294,  0.000130468,  0.000118194, 783.702376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118194,  0.000130468
2017-03-25 03:10:55.322623, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000003294,  0.000103734,  0.000118194, 786.996376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118194,  0.000103734
2017-03-25 03:10:55.569335, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000003294,  0.000075531,  0.000118194, 786.996376953, D, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000118194,  0.000075531
2017-03-25 03:10:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000003300,  0.000075531,  0.000115748, 786.996376953, S, 0.000110396, 649, 0.000009070, 19533, 874, 70,  0.000115748,  0.000075531
2017-03-25 03:10:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007399,  0.000075531,  0.000096750, 790.296376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000096750,  0.000075531
2017-03-25 03:10:57.220618, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000007399,  0.000103525,  0.000096750, 782.897376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000096750,  0.000103525
2017-03-25 03:10:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000010250,  0.000103525,  0.000109809, 782.897376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000109809,  0.000103525
2017-03-25 03:10:58.181630, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000010250,  0.000103635,  0.000109809, 772.647376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000109809,  0.000103635
2017-03-25 03:10:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000001296,  0.000103635,  0.000119449, 772.647376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119449,  0.000103635
2017-03-25 03:10:59.036440, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000001296,  0.000101397,  0.000119449, 773.943376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119449,  0.000101397
2017-03-25 03:10:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000004924,  0.000101397,  0.000116836, 773.943376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116836,  0.000101397
2017-03-25 03:11:00.616436, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000004924,  0.000111386,  0.000116836, 778.867376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116836,  0.000111386
2017-03-25 03:11:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000010030,  0.000111386,  0.000089454, 778.867376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000089454,  0.000111386
2017-03-25 03:11:01.677565, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000010030,  0.000111274,  0.000089454, 768.837376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000089454,  0.000111274
2017-03-25 03:11:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000007021,  0.000111274,  0.000122747, 768.837376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000122747,  0.000111274
2017-03-25 03:11:02.081524, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000007021,  0.000108464,  0.000122747, 761.816376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000122747,  0.000108464
2017-03-25 03:11:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000046960,  0.000108464,  0.000197243, 761.816376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000197243,  0.000108464
2017-03-25 03:11:03.237966, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000046960,  0.000089374,  0.000197243, 808.776376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000197243,  0.000089374
2017-03-25 03:11:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000042468,  0.000089374,  0.000113940, 808.776376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000113940,  0.000089374
2017-03-25 03:11:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000006838,  0.000089374,  0.000098888, 851.244376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000098888,  0.000089374
2017-03-25 03:11:04.944608, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000006838,  0.000101817,  0.000098888, 844.406376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000098888,  0.000101817
2017-03-25 03:11:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004042,  0.000101817,  0.000119667, 844.406376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119667,  0.000101817
2017-03-25 03:11:05.911550, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000004042,  0.000107993,  0.000119667, 840.364376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119667,  0.000107993
2017-03-25 03:11:05.942676, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000004042,  0.000107268,  0.000119667, 840.364376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119667,  0.000107268
2017-03-25 03:11:06.667498, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004042,  0.000116894,  0.000119667, 840.364376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119667,  0.000116894
2017-03-25 03:11:06.871248, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000004042,  0.000096050,  0.000119667, 840.364376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000119667,  0.000096050
2017-03-25 03:11:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001478,  0.000096050,  0.000110006, 840.364376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000110006,  0.000096050
2017-03-25 03:11:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000000289,  0.000096050,  0.000116076, 841.842376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116076,  0.000096050
2017-03-25 03:11:08.469743, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000000289,  0.000154517,  0.000116076, 841.553376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116076,  0.000154517
2017-03-25 03:11:08.536828, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000000289,  0.000118764,  0.000116076, 841.553376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116076,  0.000118764
2017-03-25 03:11:08.844970, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000000289,  0.000107996,  0.000116076, 841.553376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116076,  0.000107996
2017-03-25 03:11:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000000653,  0.000107996,  0.000112238, 841.553376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000112238,  0.000107996
2017-03-25 03:11:09.743458, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000000653,  0.000120877,  0.000112238, 842.206376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000112238,  0.000120877
2017-03-25 03:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000003194,  0.000120877,  0.000108739, 842.206376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000108739,  0.000120877
2017-03-25 03:11:10.538866, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000003194,  0.000113283,  0.000108739, 839.012376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000108739,  0.000113283
2017-03-25 03:11:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000018087,  0.000113283,  0.000082464, 839.012376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000082464,  0.000113283
2017-03-25 03:11:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000020405,  0.000113283,  0.000104105, 820.925376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000104105,  0.000113283
2017-03-25 03:11:12.333368, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000020405,  0.000111135,  0.000104105, 800.520376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000104105,  0.000111135
2017-03-25 03:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000013204,  0.000111135,  0.000096797, 800.520376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000096797,  0.000111135
2017-03-25 03:11:13.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000014184,  0.000111135,  0.000102078, 787.316376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000102078,  0.000111135
2017-03-25 03:11:14.069954, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000014184,  0.000096785,  0.000102078, 773.132376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000102078,  0.000096785
2017-03-25 03:11:14.218234, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014184,  0.000109298,  0.000102078, 773.132376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000102078,  0.000109298
2017-03-25 03:11:14.697791, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000014184,  0.000129810,  0.000102078, 773.132376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000102078,  0.000129810
2017-03-25 03:11:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000009534,  0.000129810,  0.000105730, 773.132376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000105730,  0.000129810
2017-03-25 03:11:14.955013, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000009534,  0.000112623,  0.000105730, 763.598376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000105730,  0.000112623
2017-03-25 03:11:15.558820, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000009534,  0.000108300,  0.000105730, 763.598376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000105730,  0.000108300
2017-03-25 03:11:15.678564, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000009534,  0.000101175,  0.000105730, 763.598376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000105730,  0.000101175
2017-03-25 03:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000008328,  0.000101175,  0.000103907, 763.598376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000103907,  0.000101175
2017-03-25 03:11:16.803527, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000008328,  0.000101247,  0.000103907, 755.270376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000103907,  0.000101247
2017-03-25 03:11:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000006240,  0.000101247,  0.000109534, 755.270376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000109534,  0.000101247
2017-03-25 03:11:17.335070, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000006240,  0.000094892,  0.000109534, 749.030376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000109534,  0.000094892
2017-03-25 03:11:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000001424,  0.000094892,  0.000113219, 749.030376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000113219,  0.000094892
2017-03-25 03:11:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005416,  0.000094892,  0.000101386, 747.606376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000101386,  0.000094892
2017-03-25 03:11:19.002873, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000005416,  0.000109564,  0.000101386, 742.190376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000101386,  0.000109564
2017-03-25 03:11:19.075721, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000005416,  0.000098032,  0.000101386, 742.190376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000101386,  0.000098032
2017-03-25 03:11:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000005832,  0.000098032,  0.000135420, 742.190376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000135420,  0.000098032
2017-03-25 03:11:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000005992,  0.000098032,  0.000101411, 748.022376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000101411,  0.000098032
2017-03-25 03:11:20.915054, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000005992,  0.000096635,  0.000101411, 754.014376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000101411,  0.000096635
2017-03-25 03:11:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003592,  0.000096635,  0.000116048, 754.014376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116048,  0.000096635
2017-03-25 03:11:22.162956, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000003592,  0.000107149,  0.000116048, 750.422376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116048,  0.000107149
2017-03-25 03:11:22.482435, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003592,  0.000104566,  0.000116048, 750.422376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000116048,  0.000104566
2017-03-25 03:11:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000016067,  0.000104566,  0.000140400, 750.422376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000140400,  0.000104566
2017-03-25 03:11:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000008082,  0.000104566,  0.000099951, 766.489376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000099951,  0.000104566
2017-03-25 03:11:23.972866, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000008082,  0.000099160,  0.000099951, 774.571376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000099951,  0.000099160
2017-03-25 03:11:24.181601, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000008082,  0.000110021,  0.000099951, 774.571376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000099951,  0.000110021
2017-03-25 03:11:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000000014,  0.000110021,  0.000124000, 774.571376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000124000,  0.000110021
2017-03-25 03:11:25.355861, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000014,  0.000122072,  0.000124000, 774.585376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000124000,  0.000122072
2017-03-25 03:11:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000036401,  0.000122072,  0.000172496, 774.585376953, S, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000172496,  0.000122072
2017-03-25 03:11:26.426153, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000036401,  0.000096712,  0.000172496, 810.986376953, D, 0.000112781, 638, -0.000006882, 15456, 821, 60,  0.000172496,  0.000096712
2017-03-25 03:11:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000014982,  0.000096712,  0.000081460, 810.986376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000081460,  0.000096712
2017-03-25 03:11:27.695900, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000014982,  0.000128637,  0.000081460, 825.968376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000081460,  0.000128637
2017-03-25 03:11:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000021111,  0.000128637,  0.000100695, 825.968376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000100695,  0.000128637
2017-03-25 03:11:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000016999,  0.000128637,  0.000089804, 804.857376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000089804,  0.000128637
2017-03-25 03:11:29.273959, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000016999,  0.000095198,  0.000089804, 787.858376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000089804,  0.000095198
2017-03-25 03:11:29.500573, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000016999,  0.000089543,  0.000089804, 787.858376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000089804,  0.000089543
2017-03-25 03:11:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000012419,  0.000089543,  0.000109317, 787.858376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000109317,  0.000089543
2017-03-25 03:11:30.476786, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000012419,  0.000103968,  0.000109317, 775.439376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000109317,  0.000103968
2017-03-25 03:11:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000017791,  0.000103968,  0.000078310, 775.439376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000078310,  0.000103968
2017-03-25 03:11:31.021714, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000017791,  0.000117128,  0.000078310, 757.648376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000078310,  0.000117128
2017-03-25 03:11:31.279457, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000017791,  0.000106018,  0.000078310, 757.648376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000078310,  0.000106018
2017-03-25 03:11:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000020808,  0.000106018,  0.000102668, 757.648376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000102668,  0.000106018
2017-03-25 03:11:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000016742,  0.000106018,  0.000153009, 736.840376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000153009,  0.000106018
2017-03-25 03:11:32.980355, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000016742,  0.000097495,  0.000153009, 753.582376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000153009,  0.000097495
2017-03-25 03:11:33.728935, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000016742,  0.000093155,  0.000153009, 753.582376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000153009,  0.000093155
2017-03-25 03:11:33.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000021337,  0.000093155,  0.000112028, 753.582376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000112028,  0.000093155
2017-03-25 03:11:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000006917,  0.000093155,  0.000096668, 774.919376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000096668,  0.000093155
2017-03-25 03:11:35.584901, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000006917,  0.000102413,  0.000096668, 768.002376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000096668,  0.000102413
2017-03-25 03:11:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000001661,  0.000102413,  0.000122540, 768.002376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000122540,  0.000102413
2017-03-25 03:11:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002982,  0.000102413,  0.000094028, 766.341376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000094028,  0.000102413
2017-03-25 03:11:37.352809, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000002982,  0.000100673,  0.000094028, 763.359376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000094028,  0.000100673
2017-03-25 03:11:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000010999,  0.000100673,  0.000106306, 763.359376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106306,  0.000100673
2017-03-25 03:11:38.409489, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010999,  0.000094729,  0.000106306, 752.360376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106306,  0.000094729
2017-03-25 03:11:38.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000004321,  0.000094729,  0.000124279, 752.360376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000124279,  0.000094729
2017-03-25 03:11:39.163818, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000004321,  0.000091086,  0.000124279, 756.681376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000124279,  0.000091086
2017-03-25 03:11:39.727078, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000004321,  0.000128573,  0.000124279, 756.681376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000124279,  0.000128573
2017-03-25 03:11:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000005617,  0.000128573,  0.000108699, 756.681376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000108699,  0.000128573
2017-03-25 03:11:40.578129, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000005617,  0.000129337,  0.000108699, 762.298376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000108699,  0.000129337
2017-03-25 03:11:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000013314,  0.000129337,  0.000086593, 762.298376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000086593,  0.000129337
2017-03-25 03:11:41.068878, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000013314,  0.000114346,  0.000086593, 748.984376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000086593,  0.000114346
2017-03-25 03:11:41.780246, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000013314,  0.000081836,  0.000086593, 748.984376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000086593,  0.000081836
2017-03-25 03:11:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000010897,  0.000081836,  0.000113408, 748.984376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000113408,  0.000081836
2017-03-25 03:11:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003155,  0.000081836,  0.000114386, 738.087376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000114386,  0.000081836
2017-03-25 03:11:43.110829, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000003155,  0.000105743,  0.000114386, 741.242376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000114386,  0.000105743
2017-03-25 03:11:43.858615, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000003155,  0.000094005,  0.000114386, 741.242376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000114386,  0.000094005
2017-03-25 03:11:43.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000006274,  0.000094005,  0.000119380, 741.242376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000119380,  0.000094005
2017-03-25 03:11:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000024983,  0.000094005,  0.000151538, 747.516376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000151538,  0.000094005
2017-03-25 03:11:45.173831, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000024983,  0.000115201,  0.000151538, 772.499376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000151538,  0.000115201
2017-03-25 03:11:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000022594,  0.000115201,  0.000114731, 772.499376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000114731,  0.000115201
2017-03-25 03:11:46.623932, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000022594,  0.000098913,  0.000114731, 795.093376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000114731,  0.000098913
2017-03-25 03:11:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000012650,  0.000098913,  0.000081327, 795.093376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000081327,  0.000098913
2017-03-25 03:11:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000007832,  0.000098913,  0.000124515, 782.443376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000124515,  0.000098913
2017-03-25 03:11:48.496630, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000007832,  0.000121098,  0.000124515, 774.611376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000124515,  0.000121098
2017-03-25 03:11:48.908691, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000947,  0.000121098,  0.000098947, 774.611376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000098947,  0.000121098
2017-03-25 03:11:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000004031,  0.000121098,  0.000130746, 775.558376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000130746,  0.000121098
2017-03-25 03:11:50.343243, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000004031,  0.000111948,  0.000130746, 779.589376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000130746,  0.000111948
2017-03-25 03:11:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000000985,  0.000111948,  0.000093032, 779.589376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000093032,  0.000111948
2017-03-25 03:11:51.461059, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000000985,  0.000098336,  0.000093032, 780.574376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000093032,  0.000098336
2017-03-25 03:11:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006655,  0.000098336,  0.000115603, 780.574376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000115603,  0.000098336
2017-03-25 03:11:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006622,  0.000098336,  0.000093059, 773.919376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000093059,  0.000098336
2017-03-25 03:11:53.406464, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000006622,  0.000137975,  0.000093059, 767.297376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000093059,  0.000137975
2017-03-25 03:11:53.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000006078,  0.000137975,  0.000116608, 767.297376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000116608,  0.000137975
2017-03-25 03:11:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000000460,  0.000137975,  0.000106051, 761.219376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106051,  0.000137975
2017-03-25 03:11:55.092360, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000000460,  0.000149048,  0.000106051, 761.679376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106051,  0.000149048
2017-03-25 03:11:55.457793, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000000460,  0.000095208,  0.000106051, 761.679376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106051,  0.000095208
2017-03-25 03:11:55.722606, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000000460,  0.000098492,  0.000106051, 761.679376953, D, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000106051,  0.000098492
2017-03-25 03:11:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000006281,  0.000098492,  0.000103188, 761.679376953, S, 0.000113002, 571, 0.000000690, 16068, 789, 36,  0.000103188,  0.000098492
2017-03-25 03:11:56.898852, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000006281,  0.000143513,  0.000103188, 755.398376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000103188,  0.000143513
2017-03-25 03:11:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000000822,  0.000143513,  0.000117063, 755.398376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000117063,  0.000143513
2017-03-25 03:11:57.472911, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000000822,  0.000100783,  0.000117063, 754.576376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000117063,  0.000100783
2017-03-25 03:11:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000002889,  0.000100783,  0.000110721, 754.576376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000110721,  0.000100783
2017-03-25 03:11:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000004841,  0.000100783,  0.000101683, 757.465376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000101683,  0.000100783
2017-03-25 03:11:58.911780, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004841,  0.000086297,  0.000101683, 752.624376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000101683,  0.000086297
2017-03-25 03:11:59.158264, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004841,  0.000099255,  0.000101683, 752.624376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000101683,  0.000099255
2017-03-25 03:11:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000004854,  0.000099255,  0.000129748, 752.624376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000129748,  0.000099255
2017-03-25 03:12:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000020919,  0.000099255,  0.000133451, 757.478376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000133451,  0.000099255
2017-03-25 03:12:01.002016, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000020919,  0.000099160,  0.000133451, 778.397376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000133451,  0.000099160
2017-03-25 03:12:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000016548,  0.000099160,  0.000120970, 778.397376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000120970,  0.000099160
2017-03-25 03:12:02.018867, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000016548,  0.000108549,  0.000120970, 794.945376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000120970,  0.000108549
2017-03-25 03:12:02.491782, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000016548,  0.000100372,  0.000120970, 794.945376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000120970,  0.000100372
2017-03-25 03:12:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000007409,  0.000100372,  0.000115243, 794.945376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000115243,  0.000100372
2017-03-25 03:12:03.311550, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000007409,  0.000100217,  0.000115243, 802.354376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000115243,  0.000100217
2017-03-25 03:12:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000006391,  0.000100217,  0.000119018, 802.354376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000119018,  0.000100217
2017-03-25 03:12:04.873245, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000006391,  0.000108758,  0.000119018, 808.745376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000119018,  0.000108758
2017-03-25 03:12:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005894,  0.000108758,  0.000090650, 808.745376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000090650,  0.000108758
2017-03-25 03:12:05.603740, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000005894,  0.000113967,  0.000090650, 802.851376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000090650,  0.000113967
2017-03-25 03:12:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000009485,  0.000113967,  0.000111796, 802.851376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000111796,  0.000113967
2017-03-25 03:12:06.124314, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000009485,  0.000100138,  0.000111796, 793.366376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000111796,  0.000100138
2017-03-25 03:12:06.434474, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000009485,  0.000140957,  0.000111796, 793.366376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000111796,  0.000140957
2017-03-25 03:12:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000006622,  0.000140957,  0.000096320, 793.366376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000096320,  0.000140957
2017-03-25 03:12:07.020822, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000006622,  0.000097320,  0.000096320, 786.744376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000096320,  0.000097320
2017-03-25 03:12:07.309220, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000006622,  0.000122246,  0.000096320, 786.744376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000096320,  0.000122246
2017-03-25 03:12:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000001037,  0.000122246,  0.000122846, 786.744376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000122846,  0.000122246
2017-03-25 03:12:08.675909, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001037,  0.000113422,  0.000122846, 785.707376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000122846,  0.000113422
2017-03-25 03:12:08.907557, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000062436,  0.000113422,  0.000223211, 785.707376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000223211,  0.000113422
2017-03-25 03:12:09.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000071647,  0.000113422,  0.000141316, 848.143376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000141316,  0.000113422
2017-03-25 03:12:10.016494, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000071647,  0.000169413,  0.000141316, 919.790376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000141316,  0.000169413
2017-03-25 03:12:10.867858, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000071647,  0.000115039,  0.000141316, 919.790376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000141316,  0.000115039
2017-03-25 03:12:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000000206,  0.000115039,  0.000081215, 919.790376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000081215,  0.000115039
2017-03-25 03:12:11.085539, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000000206,  0.000134043,  0.000081215, 919.996376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000081215,  0.000134043
2017-03-25 03:12:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000017844,  0.000134043,  0.000106203, 919.996376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000106203,  0.000134043
2017-03-25 03:12:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000011798,  0.000134043,  0.000093408, 902.152376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000093408,  0.000134043
2017-03-25 03:12:12.916759, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000011798,  0.000127517,  0.000093408, 890.354376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000093408,  0.000127517
2017-03-25 03:12:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000014875,  0.000127517,  0.000100010, 890.354376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000100010,  0.000127517
2017-03-25 03:12:14.479459, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000014875,  0.000131228,  0.000100010, 875.479376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000100010,  0.000131228
2017-03-25 03:12:14.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000021292,  0.000131228,  0.000080557, 875.479376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000080557,  0.000131228
2017-03-25 03:12:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000006458,  0.000131228,  0.000129702, 854.187376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000129702,  0.000131228
2017-03-25 03:12:16.027606, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000006458,  0.000117106,  0.000129702, 847.729376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000129702,  0.000117106
2017-03-25 03:12:16.606510, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006458,  0.000119517,  0.000129702, 847.729376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000129702,  0.000119517
2017-03-25 03:12:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000000476,  0.000119517,  0.000092837, 847.729376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000092837,  0.000119517
2017-03-25 03:12:17.484279, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000000476,  0.000112174,  0.000092837, 847.253376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000092837,  0.000112174
2017-03-25 03:12:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000010341,  0.000112174,  0.000110312, 847.253376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000110312,  0.000112174
2017-03-25 03:12:18.482351, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000010341,  0.000113673,  0.000110312, 836.912376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000110312,  0.000113673
2017-03-25 03:12:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011922,  0.000113673,  0.000089628, 836.912376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000089628,  0.000113673
2017-03-25 03:12:18.933836, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000011922,  0.000131263,  0.000089628, 824.990376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000089628,  0.000131263
2017-03-25 03:12:19.658093, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000011922,  0.000126656,  0.000089628, 824.990376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000089628,  0.000126656
2017-03-25 03:12:19.773785, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011922,  0.000097231,  0.000089628, 824.990376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000089628,  0.000097231
2017-03-25 03:12:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000003110,  0.000097231,  0.000127642, 824.990376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000127642,  0.000097231
2017-03-25 03:12:20.170567, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000003110,  0.000135506,  0.000127642, 821.880376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000127642,  0.000135506
2017-03-25 03:12:20.580516, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000003110,  0.000102999,  0.000127642, 821.880376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000127642,  0.000102999
2017-03-25 03:12:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000020218,  0.000102999,  0.000055388, 821.880376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000055388,  0.000102999
2017-03-25 03:12:21.061715, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000020218,  0.000118068,  0.000055388, 801.662376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000055388,  0.000118068
2017-03-25 03:12:21.723210, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000020218,  0.000108688,  0.000055388, 801.662376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000055388,  0.000108688
2017-03-25 03:12:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000016346,  0.000108688,  0.000134990, 801.662376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000134990,  0.000108688
2017-03-25 03:12:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000000254,  0.000108688,  0.000087992, 785.316376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000087992,  0.000108688
2017-03-25 03:12:23.309183, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000000254,  0.000107166,  0.000087992, 785.570376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000087992,  0.000107166
2017-03-25 03:12:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000013752,  0.000107166,  0.000106642, 785.570376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000106642,  0.000107166
2017-03-25 03:12:24.364361, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000013752,  0.000116152,  0.000106642, 771.818376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000106642,  0.000116152
2017-03-25 03:12:24.464571, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000013752,  0.000136699,  0.000106642, 771.818376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000106642,  0.000136699
2017-03-25 03:12:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000000320,  0.000136699,  0.000114512, 771.818376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000114512,  0.000136699
2017-03-25 03:12:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000006741,  0.000136699,  0.000093790, 771.498376953, S, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000093790,  0.000136699
2017-03-25 03:12:26.297086, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000006741,  0.000242682,  0.000093790, 764.757376953, D, 0.000111074, 414, -0.000001853, 12609, 768, 19,  0.000093790,  0.000242682
2017-03-25 03:12:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000024710,  0.000242682,  0.000079105, 764.757376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000079105,  0.000242682
2017-03-25 03:12:27.195803, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000024710,  0.000189098,  0.000079105, 740.047376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000079105,  0.000189098
2017-03-25 03:12:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000014371,  0.000189098,  0.000115622, 740.047376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000115622,  0.000189098
2017-03-25 03:12:28.312603, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000014371,  0.000115074,  0.000115622, 725.676376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000115622,  0.000115074
2017-03-25 03:12:28.617785, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000014371,  0.000096743,  0.000115622, 725.676376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000115622,  0.000096743
2017-03-25 03:12:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000005762,  0.000096743,  0.000097120, 725.676376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000097120,  0.000096743
2017-03-25 03:12:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003807,  0.000096743,  0.000119707, 719.914376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000119707,  0.000096743
2017-03-25 03:12:30.336222, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000003807,  0.000094828,  0.000119707, 716.107376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000119707,  0.000094828
2017-03-25 03:12:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000003273,  0.000094828,  0.000111194, 716.107376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000111194,  0.000094828
2017-03-25 03:12:31.014661, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003273,  0.000110889,  0.000111194, 719.380376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000111194,  0.000110889
2017-03-25 03:12:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000000352,  0.000110889,  0.000113732, 719.380376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000113732,  0.000110889
2017-03-25 03:12:32.050455, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000000352,  0.000155392,  0.000113732, 719.732376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000113732,  0.000155392
2017-03-25 03:12:32.289147, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000000352,  0.000083794,  0.000113732, 719.732376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000113732,  0.000083794
2017-03-25 03:12:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004848,  0.000083794,  0.000100982, 719.732376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000100982,  0.000083794
2017-03-25 03:12:33.277615, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000004848,  0.000091805,  0.000100982, 714.884376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000100982,  0.000091805
2017-03-25 03:12:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000004725,  0.000091805,  0.000132884, 714.884376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000132884,  0.000091805
2017-03-25 03:12:34.899482, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000004725,  0.000128990,  0.000132884, 719.609376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000132884,  0.000128990
2017-03-25 03:12:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000011138,  0.000128990,  0.000069052, 719.609376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000069052,  0.000128990
2017-03-25 03:12:35.426574, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011138,  0.000100055,  0.000069052, 708.471376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000069052,  0.000100055
2017-03-25 03:12:35.781648, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000011138,  0.000109376,  0.000069052, 708.471376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000069052,  0.000109376
2017-03-25 03:12:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000005879,  0.000109376,  0.000142965, 708.471376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000142965,  0.000109376
2017-03-25 03:12:36.743905, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000005879,  0.000098397,  0.000142965, 702.592376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000142965,  0.000098397
2017-03-25 03:12:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000015565,  0.000098397,  0.000111374, 702.592376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000111374,  0.000098397
2017-03-25 03:12:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000008282,  0.000098397,  0.000128294, 718.157376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000128294,  0.000098397
2017-03-25 03:12:38.122392, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000008282,  0.000103052,  0.000128294, 726.439376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000128294,  0.000103052
2017-03-25 03:12:38.694985, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000008282,  0.000111030,  0.000128294, 726.439376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000128294,  0.000111030
2017-03-25 03:12:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000024581,  0.000111030,  0.000144171, 726.439376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000144171,  0.000111030
2017-03-25 03:12:39.488348, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000024581,  0.000117953,  0.000144171, 751.020376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000144171,  0.000117953
2017-03-25 03:12:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000017291,  0.000117953,  0.000114125, 751.020376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000114125,  0.000117953
2017-03-25 03:12:40.429544, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000017291,  0.000113706,  0.000114125, 768.311376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000114125,  0.000113706
2017-03-25 03:12:40.550087, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000017291,  0.000124479,  0.000114125, 768.311376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000114125,  0.000124479
2017-03-25 03:12:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000012386,  0.000124479,  0.000085262, 768.311376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000085262,  0.000124479
2017-03-25 03:12:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000022340,  0.000124479,  0.000094451, 755.925376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000094451,  0.000124479
2017-03-25 03:12:41.922110, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000022340,  0.000104379,  0.000094451, 733.585376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000094451,  0.000104379
2017-03-25 03:12:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000001104,  0.000104379,  0.000132107, 733.585376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000132107,  0.000104379
2017-03-25 03:12:43.740891, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000001104,  0.000088014,  0.000132107, 734.689376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000132107,  0.000088014
2017-03-25 03:12:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000007588,  0.000088014,  0.000107258, 734.689376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000107258,  0.000088014
2017-03-25 03:12:44.859337, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000007588,  0.000088598,  0.000107258, 742.277376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000107258,  0.000088598
2017-03-25 03:12:44.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000030555,  0.000088598,  0.000177799, 742.277376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000177799,  0.000088598
2017-03-25 03:12:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000031127,  0.000088598,  0.000108276, 772.832376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000108276,  0.000088598
2017-03-25 03:12:46.682734, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000031127,  0.000100034,  0.000108276, 803.959376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000108276,  0.000100034
2017-03-25 03:12:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000016693,  0.000100034,  0.000081988, 803.959376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000081988,  0.000100034
2017-03-25 03:12:47.225825, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000016693,  0.000130222,  0.000081988, 787.266376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000081988,  0.000130222
2017-03-25 03:12:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000003307,  0.000130222,  0.000134777, 787.266376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000134777,  0.000130222
2017-03-25 03:12:48.459919, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000003307,  0.000137919,  0.000134777, 783.959376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000134777,  0.000137919
2017-03-25 03:12:48.679929, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000003307,  0.000101198,  0.000134777, 783.959376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000134777,  0.000101198
2017-03-25 03:12:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000000936,  0.000101198,  0.000090762, 783.959376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000090762,  0.000101198
2017-03-25 03:12:49.632828, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000000936,  0.000109171,  0.000090762, 784.895376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000090762,  0.000109171
2017-03-25 03:12:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000009926,  0.000109171,  0.000113394, 784.895376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000113394,  0.000109171
2017-03-25 03:12:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000009715,  0.000109171,  0.000129996, 774.969376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000129996,  0.000109171
2017-03-25 03:12:51.347936, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000009715,  0.000101670,  0.000129996, 784.684376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000129996,  0.000101670
2017-03-25 03:12:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000040053,  0.000101670,  0.000174006, 784.684376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000174006,  0.000101670
2017-03-25 03:12:52.229185, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000040053,  0.000101630,  0.000174006, 824.737376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000174006,  0.000101630
2017-03-25 03:12:52.768112, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000040053,  0.000117403,  0.000174006, 824.737376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000174006,  0.000117403
2017-03-25 03:12:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000012115,  0.000117403,  0.000074751, 824.737376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000074751,  0.000117403
2017-03-25 03:12:53.538272, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000012115,  0.000112847,  0.000074751, 836.852376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000074751,  0.000112847
2017-03-25 03:12:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000004930,  0.000112847,  0.000140725, 836.852376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000140725,  0.000112847
2017-03-25 03:12:54.519605, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000004930,  0.000113635,  0.000140725, 831.922376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000140725,  0.000113635
2017-03-25 03:12:54.890777, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000004930,  0.000107276,  0.000140725, 831.922376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000140725,  0.000107276
2017-03-25 03:12:54.908728, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000008720,  0.000107276,  0.000102331, 831.922376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000102331,  0.000107276
2017-03-25 03:12:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000009685,  0.000107276,  0.000104080, 840.642376953, S, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000104080,  0.000107276
2017-03-25 03:12:56.559591, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000009685,  0.000113641,  0.000104080, 830.957376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000104080,  0.000113641
2017-03-25 03:12:56.657660, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000009685,  0.000116264,  0.000104080, 830.957376953, D, 0.000111181, 485, 0.000000312, 20682, 815, 49,  0.000104080,  0.000116264
2017-03-25 03:12:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000039040,  0.000116264,  0.000043622, 830.957376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000043622,  0.000116264
2017-03-25 03:12:57.333973, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000039040,  0.000105004,  0.000043622, 791.917376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000043622,  0.000105004
2017-03-25 03:12:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000023117,  0.000105004,  0.000135606, 791.917376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000135606,  0.000105004
2017-03-25 03:12:58.721036, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000023117,  0.000095275,  0.000135606, 768.800376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000135606,  0.000095275
2017-03-25 03:12:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000016048,  0.000095275,  0.000121353, 768.800376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000121353,  0.000095275
2017-03-25 03:12:59.497524, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000016048,  0.000141784,  0.000121353, 784.848376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000121353,  0.000141784
2017-03-25 03:12:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000001274,  0.000141784,  0.000100860, 784.848376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000100860,  0.000141784
2017-03-25 03:13:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000010866,  0.000141784,  0.000102343, 783.574376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000102343,  0.000141784
2017-03-25 03:13:01.209324, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000010866,  0.000094495,  0.000102343, 772.708376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000102343,  0.000094495
2017-03-25 03:13:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000010284,  0.000094495,  0.000102063, 772.708376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000102063,  0.000094495
2017-03-25 03:13:02.835164, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000010284,  0.000112379,  0.000102063, 762.424376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000102063,  0.000112379
2017-03-25 03:13:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000008579,  0.000112379,  0.000105642, 762.424376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000105642,  0.000112379
2017-03-25 03:13:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000005135,  0.000112379,  0.000129341, 753.845376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000129341,  0.000112379
2017-03-25 03:13:04.599957, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000005135,  0.000120385,  0.000129341, 758.980376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000129341,  0.000120385
2017-03-25 03:13:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000004703,  0.000120385,  0.000104835, 758.980376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104835,  0.000120385
2017-03-25 03:13:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000001488,  0.000120385,  0.000122969, 763.683376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000122969,  0.000120385
2017-03-25 03:13:05.933518, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000001488,  0.000168911,  0.000122969, 765.171376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000122969,  0.000168911
2017-03-25 03:13:06.086314, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000001488,  0.000096240,  0.000122969, 765.171376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000122969,  0.000096240
2017-03-25 03:13:06.206028, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000001488,  0.000105366,  0.000122969, 765.171376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000122969,  0.000105366
2017-03-25 03:13:06.502051, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000001488,  0.000435245,  0.000122969, 765.171376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000122969,  0.000435245
2017-03-25 03:13:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006337,  0.000435245,  0.000091067, 765.171376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091067,  0.000435245
2017-03-25 03:13:07.907792, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000196278,  0.000435245,  0.000530081, 758.834376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000530081,  0.000435245
2017-03-25 03:13:08.032965, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000196278,  0.000108304,  0.000530081, 955.112376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000530081,  0.000108304
2017-03-25 03:13:08.725132, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000196278,  0.000105477,  0.000530081, 955.112376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000530081,  0.000105477
2017-03-25 03:13:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000197940,  0.000105477,  0.000100425, 955.112376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000100425,  0.000105477
2017-03-25 03:13:09.814109, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000197940,  0.000188809,  0.000100425, 1153.052376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000100425,  0.000188809
2017-03-25 03:13:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000025151,  0.000188809,  0.000091662, 1153.052376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091662,  0.000188809
2017-03-25 03:13:10.286351, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000025151,  0.000145365,  0.000091662, 1127.901376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091662,  0.000145365
2017-03-25 03:13:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000061201,  0.000145365,  0.000030206, 1127.901376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000030206,  0.000145365
2017-03-25 03:13:11.098964, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000061201,  0.000162353,  0.000030206, 1066.700376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000030206,  0.000162353
2017-03-25 03:13:11.559821, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000061201,  0.000140992,  0.000030206, 1066.700376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000030206,  0.000140992
2017-03-25 03:13:11.850745, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000061201,  0.000116001,  0.000030206, 1066.700376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000030206,  0.000116001
2017-03-25 03:13:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000060406,  0.000116001,  0.000092027, 1066.700376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000092027,  0.000116001
2017-03-25 03:13:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000036116,  0.000116001,  0.000077411, 1006.294376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000077411,  0.000116001
2017-03-25 03:13:13.781628, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000036116,  0.000127327,  0.000077411, 970.178376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000077411,  0.000127327
2017-03-25 03:13:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000029532,  0.000127327,  0.000104678, 970.178376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104678,  0.000127327
2017-03-25 03:13:14.065839, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000029532,  0.000128078,  0.000104678, 940.646376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104678,  0.000128078
2017-03-25 03:13:14.899755, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000029532,  0.000185479,  0.000104678, 940.646376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104678,  0.000185479
2017-03-25 03:13:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000018378,  0.000185479,  0.000099197, 940.646376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000099197,  0.000185479
2017-03-25 03:13:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000027634,  0.000185479,  0.000086160, 922.268376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000086160,  0.000185479
2017-03-25 03:13:16.064538, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000027634,  0.000159904,  0.000086160, 894.634376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000086160,  0.000159904
2017-03-25 03:13:16.568529, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000027634,  0.000121904,  0.000086160, 894.634376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000086160,  0.000121904
2017-03-25 03:13:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000034484,  0.000121904,  0.000085603, 894.634376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000085603,  0.000121904
2017-03-25 03:13:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000005684,  0.000121904,  0.000166604, 860.150376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000166604,  0.000121904
2017-03-25 03:13:18.355224, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000005684,  0.000111738,  0.000166604, 865.834376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000166604,  0.000111738
2017-03-25 03:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000004945,  0.000111738,  0.000084143, 865.834376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000084143,  0.000111738
2017-03-25 03:13:19.235069, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000004945,  0.000116778,  0.000084143, 870.779376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000084143,  0.000116778
2017-03-25 03:13:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000038533,  0.000116778,  0.000079655, 870.779376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000079655,  0.000116778
2017-03-25 03:13:20.620219, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000038533,  0.000106278,  0.000079655, 832.246376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000079655,  0.000106278
2017-03-25 03:13:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000039970,  0.000106278,  0.000080888, 832.246376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000080888,  0.000106278
2017-03-25 03:13:20.945726, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000039970,  0.000133885,  0.000080888, 792.276376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000080888,  0.000133885
2017-03-25 03:13:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000009767,  0.000133885,  0.000139380, 792.276376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000139380,  0.000133885
2017-03-25 03:13:22.595547, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000009767,  0.000105293,  0.000139380, 782.509376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000139380,  0.000105293
2017-03-25 03:13:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000002190,  0.000105293,  0.000104415, 782.509376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104415,  0.000105293
2017-03-25 03:13:22.962002, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000002190,  0.000109031,  0.000104415, 784.699376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104415,  0.000109031
2017-03-25 03:13:23.658567, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000002190,  0.000127574,  0.000104415, 784.699376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000104415,  0.000127574
2017-03-25 03:13:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000013491,  0.000127574,  0.000107731, 784.699376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000107731,  0.000127574
2017-03-25 03:13:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000019700,  0.000127574,  0.000091788, 771.208376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091788,  0.000127574
2017-03-25 03:13:24.977047, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000019700,  0.000098439,  0.000091788, 751.508376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091788,  0.000098439
2017-03-25 03:13:25.441467, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000019700,  0.000096417,  0.000091788, 751.508376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000091788,  0.000096417
2017-03-25 03:13:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000007028,  0.000096417,  0.000132474, 751.508376953, S, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000132474,  0.000096417
2017-03-25 03:13:26.814217, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000007028,  0.000103371,  0.000132474, 744.480376953, D, 0.000112138, 372, 0.000002207, 15746, 759, 43,  0.000132474,  0.000103371
2017-03-25 03:13:26.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000006404,  0.000103371,  0.000092233, 744.480376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000092233,  0.000103371
2017-03-25 03:13:27.519809, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000006404,  0.000098373,  0.000092233, 738.076376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000092233,  0.000098373
2017-03-25 03:13:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000013062,  0.000098373,  0.000118770, 738.076376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000118770,  0.000098373
2017-03-25 03:13:28.760563, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000013062,  0.000114062,  0.000118770, 725.014376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000118770,  0.000114062
2017-03-25 03:13:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000031797,  0.000114062,  0.000181567, 725.014376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000181567,  0.000114062
2017-03-25 03:13:29.845057, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000031797,  0.000111570,  0.000181567, 756.811376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000181567,  0.000111570
2017-03-25 03:13:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000031748,  0.000111570,  0.000118681, 756.811376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000118681,  0.000111570
2017-03-25 03:13:30.176298, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000031748,  0.000094654,  0.000118681, 788.559376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000118681,  0.000094654
2017-03-25 03:13:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000018693,  0.000094654,  0.000081018, 788.559376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000081018,  0.000094654
2017-03-25 03:13:31.181661, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000018693,  0.000096906,  0.000081018, 769.866376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000081018,  0.000096906
2017-03-25 03:13:31.599530, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000018693,  0.000097418,  0.000081018, 769.866376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000081018,  0.000097418
2017-03-25 03:13:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000016189,  0.000097418,  0.000123036, 769.866376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000123036,  0.000097418
2017-03-25 03:13:32.083567, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000016189,  0.000105467,  0.000123036, 753.677376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000123036,  0.000105467
2017-03-25 03:13:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000006195,  0.000105467,  0.000099973, 753.677376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000099973,  0.000105467
2017-03-25 03:13:33.208554, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000006195,  0.000114139,  0.000099973, 747.482376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000099973,  0.000114139
2017-03-25 03:13:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000011994,  0.000114139,  0.000111078, 747.482376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000111078,  0.000114139
2017-03-25 03:13:33.921895, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000011994,  0.000108746,  0.000111078, 735.488376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000111078,  0.000108746
2017-03-25 03:13:33.937031, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000011994,  0.000091011,  0.000111078, 735.488376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000111078,  0.000091011
2017-03-25 03:13:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000016565,  0.000091011,  0.000156659, 735.488376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000156659,  0.000091011
2017-03-25 03:13:35.754031, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000016565,  0.000102657,  0.000156659, 752.053376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000156659,  0.000102657
2017-03-25 03:13:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000015084,  0.000102657,  0.000107763, 752.053376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107763,  0.000102657
2017-03-25 03:13:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000004412,  0.000102657,  0.000117640, 767.137376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000117640,  0.000102657
2017-03-25 03:13:37.556217, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000004412,  0.000105303,  0.000117640, 762.725376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000117640,  0.000105303
2017-03-25 03:13:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000003679,  0.000105303,  0.000109283, 762.725376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000109283,  0.000105303
2017-03-25 03:13:38.043553, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000003679,  0.000104013,  0.000109283, 759.046376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000109283,  0.000104013
2017-03-25 03:13:38.672997, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000003679,  0.000115319,  0.000109283, 759.046376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000109283,  0.000115319
2017-03-25 03:13:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000014737,  0.000115319,  0.000095331, 759.046376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000095331,  0.000115319
2017-03-25 03:13:38.935788, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000014737,  0.000085880,  0.000095331, 744.309376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000095331,  0.000085880
2017-03-25 03:13:39.714064, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000014737,  0.000096628,  0.000095331, 744.309376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000095331,  0.000096628
2017-03-25 03:13:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000006350,  0.000096628,  0.000150606, 744.309376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000150606,  0.000096628
2017-03-25 03:13:40.274211, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006350,  0.000104101,  0.000150606, 750.659376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000150606,  0.000104101
2017-03-25 03:13:40.821120, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000006350,  0.000099668,  0.000150606, 750.659376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000150606,  0.000099668
2017-03-25 03:13:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000011576,  0.000099668,  0.000105260, 750.659376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000105260,  0.000099668
2017-03-25 03:13:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005780,  0.000099668,  0.000115976, 762.235376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000115976,  0.000099668
2017-03-25 03:13:42.433135, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000005780,  0.000102016,  0.000115976, 756.455376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000115976,  0.000102016
2017-03-25 03:13:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002793,  0.000102016,  0.000111244, 756.455376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000111244,  0.000102016
2017-03-25 03:13:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000006131,  0.000102016,  0.000109309, 753.662376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000109309,  0.000102016
2017-03-25 03:13:44.157914, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000006131,  0.000106049,  0.000109309, 747.531376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000109309,  0.000106049
2017-03-25 03:13:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000014239,  0.000106049,  0.000094901, 747.531376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000094901,  0.000106049
2017-03-25 03:13:45.208705, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000014239,  0.000095821,  0.000094901, 733.292376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000094901,  0.000095821
2017-03-25 03:13:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000016002,  0.000095821,  0.000105426, 733.292376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000105426,  0.000095821
2017-03-25 03:13:46.607326, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000016002,  0.000091172,  0.000105426, 717.290376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000105426,  0.000091172
2017-03-25 03:13:46.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000002216,  0.000091172,  0.000121943, 717.290376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000121943,  0.000091172
2017-03-25 03:13:47.211784, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000002216,  0.000092749,  0.000121943, 715.074376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000121943,  0.000092749
2017-03-25 03:13:47.647690, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000002216,  0.000095104,  0.000121943, 715.074376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000121943,  0.000095104
2017-03-25 03:13:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000009001,  0.000095104,  0.000127241, 715.074376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000127241,  0.000095104
2017-03-25 03:13:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000002103,  0.000095104,  0.000107826, 724.075376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107826,  0.000095104
2017-03-25 03:13:49.371650, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000002103,  0.000100963,  0.000107826, 726.178376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107826,  0.000100963
2017-03-25 03:13:49.625850, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002103,  0.000087469,  0.000107826, 726.178376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107826,  0.000087469
2017-03-25 03:13:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000004929,  0.000087469,  0.000132529, 726.178376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000132529,  0.000087469
2017-03-25 03:13:50.428099, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000004929,  0.000123957,  0.000132529, 731.107376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000132529,  0.000123957
2017-03-25 03:13:50.848455, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000004929,  0.000107877,  0.000132529, 731.107376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000132529,  0.000107877
2017-03-25 03:13:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000010214,  0.000107877,  0.000118144, 731.107376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000118144,  0.000107877
2017-03-25 03:13:51.908891, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000045673,  0.000107877,  0.000203559, 741.321376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000203559,  0.000107877
2017-03-25 03:13:52.421129, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000045673,  0.000113266,  0.000203559, 786.994376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000203559,  0.000113266
2017-03-25 03:13:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000035345,  0.000113266,  0.000097864, 786.994376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000097864,  0.000113266
2017-03-25 03:13:53.687611, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000035345,  0.000097439,  0.000097864, 822.339376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000097864,  0.000097439
2017-03-25 03:13:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000018832,  0.000097439,  0.000095776, 822.339376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000095776,  0.000097439
2017-03-25 03:13:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000014355,  0.000097439,  0.000107013, 803.507376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107013,  0.000097439
2017-03-25 03:13:55.480653, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000014355,  0.000109944,  0.000107013, 789.152376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107013,  0.000109944
2017-03-25 03:13:55.758667, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000014355,  0.000101786,  0.000107013, 789.152376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000107013,  0.000101786
2017-03-25 03:13:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000129,  0.000101786,  0.000124404, 789.152376953, S, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000124404,  0.000101786
2017-03-25 03:13:56.265789, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000000129,  0.000096313,  0.000124404, 789.281376953, D, 0.000117864, 3635, -0.000002883, 57690, 852, 117,  0.000124404,  0.000096313
2017-03-25 03:13:56.908713, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000012136,  0.000096313,  0.000082018, 789.281376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000082018,  0.000096313
2017-03-25 03:13:57.143008, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000012136,  0.000068102,  0.000082018, 777.145376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000082018,  0.000068102
2017-03-25 03:13:57.752333, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000012136,  0.000109874,  0.000082018, 777.145376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000082018,  0.000109874
2017-03-25 03:13:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000020920,  0.000109874,  0.000105898, 777.145376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000105898,  0.000109874
2017-03-25 03:13:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000006214,  0.000109874,  0.000110618, 756.225376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000110618,  0.000109874
2017-03-25 03:13:59.264723, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000006214,  0.000109819,  0.000110618, 750.011376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000110618,  0.000109819
2017-03-25 03:13:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000021284,  0.000109819,  0.000160716, 750.011376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000160716,  0.000109819
2017-03-25 03:14:00.559679, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000021284,  0.000096093,  0.000160716, 771.295376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000160716,  0.000096093
2017-03-25 03:14:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000012738,  0.000096093,  0.000093425, 771.295376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000093425,  0.000096093
2017-03-25 03:14:01.652806, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000012738,  0.000101937,  0.000093425, 784.033376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000093425,  0.000101937
2017-03-25 03:14:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000007662,  0.000101937,  0.000119974, 784.033376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000119974,  0.000101937
2017-03-25 03:14:02.290057, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000007662,  0.000097119,  0.000119974, 776.371376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000119974,  0.000097119
2017-03-25 03:14:02.298368, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007662,  0.000100035,  0.000119974, 776.371376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000119974,  0.000100035
2017-03-25 03:14:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000014773,  0.000100035,  0.000078930, 776.371376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000078930,  0.000100035
2017-03-25 03:14:03.406533, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000014773,  0.000109194,  0.000078930, 761.598376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000078930,  0.000109194
2017-03-25 03:14:03.860673, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000014773,  0.000114569,  0.000078930, 761.598376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000078930,  0.000114569
2017-03-25 03:14:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000013709,  0.000114569,  0.000121370, 761.598376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000121370,  0.000114569
2017-03-25 03:14:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000022449,  0.000114569,  0.000060971, 747.889376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000060971,  0.000114569
2017-03-25 03:14:05.670992, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000022449,  0.000114880,  0.000060971, 725.440376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000060971,  0.000114880
2017-03-25 03:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000016330,  0.000114880,  0.000133276, 725.440376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000133276,  0.000114880
2017-03-25 03:14:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000013437,  0.000114880,  0.000066425, 709.110376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000066425,  0.000114880
2017-03-25 03:14:07.266272, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000013437,  0.000085761,  0.000066425, 695.673376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000066425,  0.000085761
2017-03-25 03:14:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000018986,  0.000085761,  0.000121688, 695.673376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000121688,  0.000085761
2017-03-25 03:14:08.349678, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000018986,  0.000089634,  0.000121688, 676.687376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000121688,  0.000089634
2017-03-25 03:14:08.422847, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000018986,  0.000132632,  0.000121688, 676.687376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000121688,  0.000132632
2017-03-25 03:14:08.796191, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000018986,  0.000093303,  0.000121688, 676.687376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000121688,  0.000093303
2017-03-25 03:14:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000000803,  0.000093303,  0.000102095, 676.687376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000102095,  0.000093303
2017-03-25 03:14:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010477,  0.000093303,  0.000144043, 675.884376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000144043,  0.000093303
2017-03-25 03:14:10.439681, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000010477,  0.000094504,  0.000144043, 686.361376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000144043,  0.000094504
2017-03-25 03:14:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000013806,  0.000094504,  0.000108766, 686.361376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000108766,  0.000094504
2017-03-25 03:14:11.059496, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000013806,  0.000103161,  0.000108766, 700.167376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000108766,  0.000103161
2017-03-25 03:14:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000014369,  0.000103161,  0.000145180, 700.167376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000145180,  0.000103161
2017-03-25 03:14:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000010994,  0.000103161,  0.000102015, 714.536376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000102015,  0.000103161
2017-03-25 03:14:13.044761, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000010994,  0.000089658,  0.000102015, 725.530376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000102015,  0.000089658
2017-03-25 03:14:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000004116,  0.000089658,  0.000114777, 725.530376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000114777,  0.000089658
2017-03-25 03:14:14.412937, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000004116,  0.000081945,  0.000114777, 721.414376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000114777,  0.000081945
2017-03-25 03:14:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000015398,  0.000081945,  0.000079029, 721.414376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000079029,  0.000081945
2017-03-25 03:14:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000012725,  0.000081945,  0.000119884, 706.016376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000119884,  0.000081945
2017-03-25 03:14:16.083570, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000012725,  0.000154986,  0.000119884, 693.291376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000119884,  0.000154986
2017-03-25 03:14:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000008164,  0.000154986,  0.000120898, 693.291376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000120898,  0.000154986
2017-03-25 03:14:17.467317, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000008164,  0.000119338,  0.000120898, 701.455376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000120898,  0.000119338
2017-03-25 03:14:17.907599, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000092412,  0.000119338,  0.000288728, 701.455376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000288728,  0.000119338
2017-03-25 03:14:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000075131,  0.000119338,  0.000086593, 793.867376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000086593,  0.000119338
2017-03-25 03:14:19.440118, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000075131,  0.000254632,  0.000086593, 868.998376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000086593,  0.000254632
2017-03-25 03:14:19.546194, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000075131,  0.000104350,  0.000086593, 868.998376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000086593,  0.000104350
2017-03-25 03:14:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000020461,  0.000104350,  0.000098367, 868.998376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000098367,  0.000104350
2017-03-25 03:14:20.653836, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000020461,  0.000141341,  0.000098367, 848.537376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000098367,  0.000141341
2017-03-25 03:14:20.880547, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000020461,  0.000125155,  0.000098367, 848.537376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000098367,  0.000125155
2017-03-25 03:14:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005628,  0.000125155,  0.000117036, 848.537376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000117036,  0.000125155
2017-03-25 03:14:21.788963, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000005628,  0.000127109,  0.000117036, 842.909376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000117036,  0.000127109
2017-03-25 03:14:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000034628,  0.000127109,  0.000178887, 842.909376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000178887,  0.000127109
2017-03-25 03:14:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000033857,  0.000127109,  0.000115549, 877.537376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000115549,  0.000127109
2017-03-25 03:14:23.316952, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000033857,  0.000131345,  0.000115549, 911.394376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000115549,  0.000131345
2017-03-25 03:14:23.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000001578,  0.000131345,  0.000108163, 911.394376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000108163,  0.000131345
2017-03-25 03:14:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000010879,  0.000131345,  0.000097093, 909.816376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000097093,  0.000131345
2017-03-25 03:14:25.116271, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000010879,  0.000134883,  0.000097093, 898.937376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000097093,  0.000134883
2017-03-25 03:14:25.290925, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010879,  0.000127061,  0.000097093, 898.937376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000097093,  0.000127061
2017-03-25 03:14:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000012904,  0.000127061,  0.000104217, 898.937376953, S, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000104217,  0.000127061
2017-03-25 03:14:26.611769, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000012904,  0.000126529,  0.000104217, 886.033376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000104217,  0.000126529
2017-03-25 03:14:26.688958, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000012904,  0.000133169,  0.000104217, 886.033376953, D, 0.000116573, 1119, 0.000001493, 17157, 755, 26,  0.000104217,  0.000133169
2017-03-25 03:14:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000013588,  0.000133169,  0.000095885, 886.033376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000095885,  0.000133169
2017-03-25 03:14:27.370610, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000013588,  0.000111832,  0.000095885, 872.445376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000095885,  0.000111832
2017-03-25 03:14:27.568661, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000013588,  0.000106854,  0.000095885, 872.445376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000095885,  0.000106854
2017-03-25 03:14:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000010909,  0.000106854,  0.000109421, 872.445376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000109421,  0.000106854
2017-03-25 03:14:28.254965, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000010909,  0.000131176,  0.000109421, 861.536376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000109421,  0.000131176
2017-03-25 03:14:28.448893, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000010909,  0.000120788,  0.000109421, 861.536376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000109421,  0.000120788
2017-03-25 03:14:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000020409,  0.000120788,  0.000076702, 861.536376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000076702,  0.000120788
2017-03-25 03:14:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000022123,  0.000120788,  0.000106020, 841.127376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000106020,  0.000120788
2017-03-25 03:14:29.941860, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000022123,  0.000111380,  0.000106020, 819.004376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000106020,  0.000111380
2017-03-25 03:14:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000012764,  0.000111380,  0.000095394, 819.004376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000095394,  0.000111380
2017-03-25 03:14:31.721091, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000012764,  0.000111141,  0.000095394, 806.240376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000095394,  0.000111141
2017-03-25 03:14:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010951,  0.000111141,  0.000109504, 806.240376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000109504,  0.000111141
2017-03-25 03:14:32.552202, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000010951,  0.000106777,  0.000109504, 795.289376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000109504,  0.000106777
2017-03-25 03:14:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000023459,  0.000106777,  0.000070142, 795.289376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000070142,  0.000106777
2017-03-25 03:14:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000017803,  0.000106777,  0.000120697, 771.830376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000120697,  0.000106777
2017-03-25 03:14:34.053254, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000017803,  0.000104212,  0.000120697, 754.027376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000120697,  0.000104212
2017-03-25 03:14:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000023939,  0.000104212,  0.000057824, 754.027376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000057824,  0.000104212
2017-03-25 03:14:34.940611, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000023939,  0.000107537,  0.000057824, 730.088376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000057824,  0.000107537
2017-03-25 03:14:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000023849,  0.000107537,  0.000120588, 730.088376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000120588,  0.000107537
2017-03-25 03:14:36.225685, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000023849,  0.000096672,  0.000120588, 706.239376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000120588,  0.000096672
2017-03-25 03:14:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000021635,  0.000096672,  0.000148280, 706.239376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000148280,  0.000096672
2017-03-25 03:14:37.536923, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000021635,  0.000103348,  0.000148280, 727.874376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000148280,  0.000103348
2017-03-25 03:14:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000023737,  0.000103348,  0.000124592, 727.874376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124592,  0.000103348
2017-03-25 03:14:38.019520, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000023737,  0.000145517,  0.000124592, 751.611376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124592,  0.000145517
2017-03-25 03:14:38.387923, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000023737,  0.000097120,  0.000124592, 751.611376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124592,  0.000097120
2017-03-25 03:14:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000016884,  0.000097120,  0.000067540, 751.611376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000067540,  0.000097120
2017-03-25 03:14:39.772088, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000016884,  0.000094770,  0.000067540, 734.727376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000067540,  0.000094770
2017-03-25 03:14:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000019324,  0.000094770,  0.000119877, 734.727376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000119877,  0.000094770
2017-03-25 03:14:40.627939, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000019324,  0.000108679,  0.000119877, 715.403376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000119877,  0.000108679
2017-03-25 03:14:40.639770, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000019324,  0.000128800,  0.000119877, 715.403376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000119877,  0.000128800
2017-03-25 03:14:40.643507, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000019324,  0.000052653,  0.000119877, 715.403376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000119877,  0.000052653
2017-03-25 03:14:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000018594,  0.000052653,  0.000068482, 715.403376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000068482,  0.000052653
2017-03-25 03:14:41.484710, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000018594,  0.000099523,  0.000068482, 696.809376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000068482,  0.000099523
2017-03-25 03:14:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000013044,  0.000099523,  0.000130296, 696.809376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000130296,  0.000099523
2017-03-25 03:14:42.864553, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000013044,  0.000151092,  0.000130296, 683.765376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000130296,  0.000151092
2017-03-25 03:14:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000021340,  0.000151092,  0.000136823, 683.765376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000136823,  0.000151092
2017-03-25 03:14:43.908749, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000023518,  0.000151092,  0.000134654, 705.105376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000134654,  0.000151092
2017-03-25 03:14:44.538797, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000023518,  0.000127061,  0.000134654, 728.623376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000134654,  0.000127061
2017-03-25 03:14:44.763483, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000023518,  0.000142598,  0.000134654, 728.623376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000134654,  0.000142598
2017-03-25 03:14:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000010377,  0.000142598,  0.000111254, 728.623376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000111254,  0.000142598
2017-03-25 03:14:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000000578,  0.000142598,  0.000115770, 739.000376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000115770,  0.000142598
2017-03-25 03:14:46.115807, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000000578,  0.000098828,  0.000115770, 739.578376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000115770,  0.000098828
2017-03-25 03:14:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000009663,  0.000098828,  0.000129582, 739.578376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000129582,  0.000098828
2017-03-25 03:14:47.896326, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000009663,  0.000167698,  0.000129582, 749.241376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000129582,  0.000167698
2017-03-25 03:14:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013718,  0.000167698,  0.000124269, 749.241376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124269,  0.000167698
2017-03-25 03:14:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013902,  0.000167698,  0.000130181, 762.959376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000130181,  0.000167698
2017-03-25 03:14:49.228412, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000013902,  0.000118655,  0.000130181, 776.861376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000130181,  0.000118655
2017-03-25 03:14:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008232,  0.000118655,  0.000113291, 776.861376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000113291,  0.000118655
2017-03-25 03:14:50.807344, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000008232,  0.000093984,  0.000113291, 785.093376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000113291,  0.000093984
2017-03-25 03:14:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000006861,  0.000093984,  0.000127807, 785.093376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000127807,  0.000093984
2017-03-25 03:14:51.496024, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000006861,  0.000112079,  0.000127807, 791.954376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000127807,  0.000112079
2017-03-25 03:14:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000012483,  0.000112079,  0.000124511, 791.954376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124511,  0.000112079
2017-03-25 03:14:52.355934, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000012483,  0.000098941,  0.000124511, 804.437376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000124511,  0.000098941
2017-03-25 03:14:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000012828,  0.000098941,  0.000077188, 804.437376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000077188,  0.000098941
2017-03-25 03:14:53.734020, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000012828,  0.000090493,  0.000077188, 791.609376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000077188,  0.000090493
2017-03-25 03:14:53.908830, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000041903,  0.000090493,  0.000233759, 791.609376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000233759,  0.000090493
2017-03-25 03:14:54.597306, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000041903,  0.000102358,  0.000233759, 833.512376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000233759,  0.000102358
2017-03-25 03:14:54.778008, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000041903,  0.000111420,  0.000233759, 833.512376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000233759,  0.000111420
2017-03-25 03:14:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000039335,  0.000111420,  0.000072884, 833.512376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000072884,  0.000111420
2017-03-25 03:14:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000026921,  0.000111420,  0.000102326, 872.847376953, S, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000102326,  0.000111420
2017-03-25 03:14:56.233226, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000026921,  0.000139590,  0.000102326, 845.926376953, D, 0.000113361, 750, 0.000003225, 26962, 770, 76,  0.000102326,  0.000139590
2017-03-25 03:14:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000002806,  0.000139590,  0.000121619, 845.926376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000121619,  0.000139590
2017-03-25 03:14:57.778059, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000002806,  0.000107151,  0.000121619, 843.120376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000121619,  0.000107151
2017-03-25 03:14:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000000158,  0.000107151,  0.000108800, 843.120376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108800,  0.000107151
2017-03-25 03:14:58.156643, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000000158,  0.000111884,  0.000108800, 843.278376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108800,  0.000111884
2017-03-25 03:14:58.298009, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000000158,  0.000102440,  0.000108800, 843.278376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108800,  0.000102440
2017-03-25 03:14:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000022668,  0.000102440,  0.000075855, 843.278376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000075855,  0.000102440
2017-03-25 03:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000022985,  0.000102440,  0.000108014, 820.610376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108014,  0.000102440
2017-03-25 03:15:00.036702, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000022985,  0.000124499,  0.000108014, 797.625376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108014,  0.000124499
2017-03-25 03:15:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000001239,  0.000124499,  0.000119287, 797.625376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000119287,  0.000124499
2017-03-25 03:15:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000009003,  0.000124499,  0.000128437, 796.386376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000128437,  0.000124499
2017-03-25 03:15:01.907852, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000009003,  0.000046854,  0.000128437, 805.389376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000128437,  0.000046854
2017-03-25 03:15:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000002268,  0.000046854,  0.000096542, 805.389376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000096542,  0.000046854
2017-03-25 03:15:03.828553, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000002268,  0.000108225,  0.000096542, 803.121376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000096542,  0.000108225
2017-03-25 03:15:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000006142,  0.000108225,  0.000120179, 803.121376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000120179,  0.000108225
2017-03-25 03:15:04.398312, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000006142,  0.000115320,  0.000120179, 796.979376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000120179,  0.000115320
2017-03-25 03:15:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000000107,  0.000115320,  0.000108666, 796.979376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108666,  0.000115320
2017-03-25 03:15:05.770574, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000000107,  0.000107432,  0.000108666, 797.086376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108666,  0.000107432
2017-03-25 03:15:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000002889,  0.000107432,  0.000114097, 797.086376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000114097,  0.000107432
2017-03-25 03:15:06.578303, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000002889,  0.000115035,  0.000114097, 794.197376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000114097,  0.000115035
2017-03-25 03:15:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000016105,  0.000115035,  0.000082165, 794.197376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000082165,  0.000115035
2017-03-25 03:15:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000012751,  0.000115035,  0.000120760, 778.092376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000120760,  0.000115035
2017-03-25 03:15:08.432926, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000012751,  0.000113187,  0.000120760, 765.341376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000120760,  0.000113187
2017-03-25 03:15:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000014466,  0.000113187,  0.000136624, 765.341376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000136624,  0.000113187
2017-03-25 03:15:09.116396, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000014466,  0.000094879,  0.000136624, 779.807376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000136624,  0.000094879
2017-03-25 03:15:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000005687,  0.000094879,  0.000103258, 779.807376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103258,  0.000094879
2017-03-25 03:15:10.406605, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000005687,  0.000106383,  0.000103258, 785.494376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103258,  0.000106383
2017-03-25 03:15:10.629549, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000005687,  0.000133197,  0.000103258, 785.494376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103258,  0.000133197
2017-03-25 03:15:10.697100, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000005687,  0.000104938,  0.000103258, 785.494376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103258,  0.000104938
2017-03-25 03:15:10.842987, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000005687,  0.000111067,  0.000103258, 785.494376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103258,  0.000111067
2017-03-25 03:15:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000014773,  0.000111067,  0.000095453, 785.494376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000095453,  0.000111067
2017-03-25 03:15:11.077524, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014773,  0.000162218,  0.000095453, 770.721376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000095453,  0.000162218
2017-03-25 03:15:11.148870, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000014773,  0.000091827,  0.000095453, 770.721376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000095453,  0.000091827
2017-03-25 03:15:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000011879,  0.000091827,  0.000108781, 770.721376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108781,  0.000091827
2017-03-25 03:15:12.135675, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000011879,  0.000090217,  0.000108781, 758.842376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000108781,  0.000090217
2017-03-25 03:15:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000022124,  0.000090217,  0.000163207, 758.842376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000163207,  0.000090217
2017-03-25 03:15:13.749898, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000022124,  0.000113216,  0.000163207, 780.966376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000163207,  0.000113216
2017-03-25 03:15:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000021186,  0.000113216,  0.000106713, 780.966376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000106713,  0.000113216
2017-03-25 03:15:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000004039,  0.000113216,  0.000112835, 802.152376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000112835,  0.000113216
2017-03-25 03:15:15.495535, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004039,  0.000121472,  0.000112835, 798.113376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000112835,  0.000121472
2017-03-25 03:15:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004589,  0.000121472,  0.000124188, 798.113376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000124188,  0.000121472
2017-03-25 03:15:16.706799, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000004589,  0.000111224,  0.000124188, 802.702376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000124188,  0.000111224
2017-03-25 03:15:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000017738,  0.000111224,  0.000068452, 802.702376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000068452,  0.000111224
2017-03-25 03:15:17.673361, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000017738,  0.000128165,  0.000068452, 784.964376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000068452,  0.000128165
2017-03-25 03:15:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000018344,  0.000128165,  0.000122934, 784.964376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000122934,  0.000128165
2017-03-25 03:15:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000024610,  0.000128165,  0.000154266, 766.620376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000154266,  0.000128165
2017-03-25 03:15:19.199237, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000024610,  0.000104855,  0.000154266, 791.230376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000154266,  0.000104855
2017-03-25 03:15:19.742653, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000024610,  0.000100684,  0.000154266, 791.230376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000154266,  0.000100684
2017-03-25 03:15:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000020837,  0.000100684,  0.000115614, 791.230376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000115614,  0.000100684
2017-03-25 03:15:20.287982, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000020837,  0.000181638,  0.000115614, 812.067376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000115614,  0.000181638
2017-03-25 03:15:20.502483, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000020837,  0.000104254,  0.000115614, 812.067376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000115614,  0.000104254
2017-03-25 03:15:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000009969,  0.000104254,  0.000093481, 812.067376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000093481,  0.000104254
2017-03-25 03:15:21.905639, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000009969,  0.000115072,  0.000093481, 802.098376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000093481,  0.000115072
2017-03-25 03:15:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000019938,  0.000115072,  0.000096156, 802.098376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000096156,  0.000115072
2017-03-25 03:15:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000008162,  0.000115072,  0.000116913, 782.160376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000116913,  0.000115072
2017-03-25 03:15:23.829015, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000008162,  0.000111403,  0.000116913, 773.998376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000116913,  0.000111403
2017-03-25 03:15:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004646,  0.000111403,  0.000103103, 773.998376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103103,  0.000111403
2017-03-25 03:15:24.906587, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000004646,  0.000095954,  0.000103103, 769.352376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000103103,  0.000095954
2017-03-25 03:15:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000030198,  0.000095954,  0.000065602, 769.352376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000065602,  0.000095954
2017-03-25 03:15:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000018205,  0.000095954,  0.000126968, 739.154376953, S, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000126968,  0.000095954
2017-03-25 03:15:26.490294, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000018205,  0.000099353,  0.000126968, 720.949376953, D, 0.000113239, 595, -0.000001337, 20093, 773, 54,  0.000126968,  0.000099353
2017-03-25 03:15:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000001447,  0.000099353,  0.000098991, 720.949376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000098991,  0.000099353
2017-03-25 03:15:27.868682, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000001447,  0.000104033,  0.000098991, 719.502376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000098991,  0.000104033
2017-03-25 03:15:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000000959,  0.000104033,  0.000127708, 719.502376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000127708,  0.000104033
2017-03-25 03:15:28.491051, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000000959,  0.000092836,  0.000127708, 718.543376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000127708,  0.000092836
2017-03-25 03:15:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000010404,  0.000092836,  0.000121477, 718.543376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000121477,  0.000092836
2017-03-25 03:15:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000007771,  0.000092836,  0.000122310, 728.947376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000122310,  0.000092836
2017-03-25 03:15:30.453223, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000007771,  0.000123247,  0.000122310, 736.718376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000122310,  0.000123247
2017-03-25 03:15:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000010165,  0.000123247,  0.000126302, 736.718376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000126302,  0.000123247
2017-03-25 03:15:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000012957,  0.000123247,  0.000127933, 746.883376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000127933,  0.000123247
2017-03-25 03:15:31.972897, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000012957,  0.000121901,  0.000127933, 759.840376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000127933,  0.000121901
2017-03-25 03:15:32.333820, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000012957,  0.000115903,  0.000127933, 759.840376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000127933,  0.000115903
2017-03-25 03:15:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000007370,  0.000115903,  0.000085941, 759.840376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000085941,  0.000115903
2017-03-25 03:15:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000015778,  0.000115903,  0.000111409, 752.470376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000111409,  0.000115903
2017-03-25 03:15:34.167337, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000015778,  0.000104761,  0.000111409, 736.692376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000111409,  0.000104761
2017-03-25 03:15:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000381,  0.000104761,  0.000116745, 736.692376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000116745,  0.000104761
2017-03-25 03:15:35.607362, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000000381,  0.000098391,  0.000116745, 736.311376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000116745,  0.000098391
2017-03-25 03:15:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000006487,  0.000098391,  0.000125050, 736.311376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000125050,  0.000098391
2017-03-25 03:15:36.537857, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000006487,  0.000106814,  0.000125050, 742.798376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000125050,  0.000106814
2017-03-25 03:15:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000001522,  0.000106814,  0.000100580, 742.798376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000100580,  0.000106814
2017-03-25 03:15:37.743572, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001522,  0.000103098,  0.000100580, 741.276376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000100580,  0.000103098
2017-03-25 03:15:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001522,  0.000103098,  0.000124924, 741.276376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000124924,  0.000103098
2017-03-25 03:15:37.991289, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000001522,  0.000106826,  0.000124924, 739.754376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000124924,  0.000106826
2017-03-25 03:15:38.776285, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000001522,  0.000109441,  0.000124924, 739.754376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000124924,  0.000109441
2017-03-25 03:15:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000006890,  0.000109441,  0.000117274, 739.754376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000117274,  0.000109441
2017-03-25 03:15:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000008769,  0.000109441,  0.000128636, 746.644376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000128636,  0.000109441
2017-03-25 03:15:40.665474, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000008769,  0.000211639,  0.000128636, 755.413376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000128636,  0.000211639
2017-03-25 03:15:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000009510,  0.000211639,  0.000119217, 755.413376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000119217,  0.000211639
2017-03-25 03:15:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000007626,  0.000211639,  0.000125329, 764.923376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000125329,  0.000211639
2017-03-25 03:15:42.203038, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000007626,  0.000084690,  0.000125329, 772.549376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000125329,  0.000084690
2017-03-25 03:15:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000002485,  0.000084690,  0.000099351, 772.549376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000099351,  0.000084690
2017-03-25 03:15:43.210742, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000002485,  0.000093765,  0.000099351, 770.064376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000099351,  0.000093765
2017-03-25 03:15:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000007708,  0.000093765,  0.000115018, 770.064376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000115018,  0.000093765
2017-03-25 03:15:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000000917,  0.000093765,  0.000116380, 762.356376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000116380,  0.000093765
2017-03-25 03:15:45.167404, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000000917,  0.000120043,  0.000116380, 763.273376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000116380,  0.000120043
2017-03-25 03:15:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000004544,  0.000120043,  0.000122157, 763.273376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000122157,  0.000120043
2017-03-25 03:15:46.850895, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000004544,  0.000098091,  0.000122157, 767.817376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000122157,  0.000098091
2017-03-25 03:15:46.909123, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000013176,  0.000098091,  0.000133521, 767.817376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000133521,  0.000098091
2017-03-25 03:15:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000009924,  0.000098091,  0.000115644, 780.993376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000115644,  0.000098091
2017-03-25 03:15:48.092879, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000009924,  0.000098502,  0.000115644, 790.917376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000115644,  0.000098502
2017-03-25 03:15:48.120816, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000009924,  0.000107050,  0.000115644, 790.917376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000115644,  0.000107050
2017-03-25 03:15:48.790905, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000009924,  0.000103308,  0.000115644, 790.917376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000115644,  0.000103308
2017-03-25 03:15:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000010414,  0.000103308,  0.000092601, 790.917376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000092601,  0.000103308
2017-03-25 03:15:49.647056, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000010414,  0.000103386,  0.000092601, 780.503376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000092601,  0.000103386
2017-03-25 03:15:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003649,  0.000103386,  0.000128765, 780.503376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000128765,  0.000103386
2017-03-25 03:15:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000012085,  0.000103386,  0.000123902, 776.854376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000123902,  0.000103386
2017-03-25 03:15:51.420520, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000012085,  0.000102545,  0.000123902, 788.939376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000123902,  0.000102545
2017-03-25 03:15:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000000536,  0.000102545,  0.000105531, 788.939376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000105531,  0.000102545
2017-03-25 03:15:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000007898,  0.000102545,  0.000106898, 789.475376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000106898,  0.000102545
2017-03-25 03:15:53.301834, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000007898,  0.000120832,  0.000106898, 781.577376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000106898,  0.000120832
2017-03-25 03:15:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001476,  0.000120832,  0.000124270, 781.577376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000124270,  0.000120832
2017-03-25 03:15:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002887,  0.000120832,  0.000098164, 783.053376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000098164,  0.000120832
2017-03-25 03:15:55.124303, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002887,  0.000127599,  0.000098164, 780.166376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000098164,  0.000127599
2017-03-25 03:15:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000004100,  0.000127599,  0.000121833, 780.166376953, S, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000121833,  0.000127599
2017-03-25 03:15:56.423782, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004100,  0.000092905,  0.000121833, 776.066376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000121833,  0.000092905
2017-03-25 03:15:56.848032, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000004100,  0.000104645,  0.000121833, 776.066376953, D, 0.000114337, 360, -0.000004166, 14600, 789, 26,  0.000121833,  0.000104645
2017-03-25 03:15:56.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000004820,  0.000104645,  0.000115873, 776.066376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115873,  0.000104645
2017-03-25 03:15:57.215678, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000004820,  0.000095888,  0.000115873, 780.886376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115873,  0.000095888
2017-03-25 03:15:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001077,  0.000095888,  0.000109849, 780.886376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000109849,  0.000095888
2017-03-25 03:15:58.729279, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000001077,  0.000096565,  0.000109849, 779.809376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000109849,  0.000096565
2017-03-25 03:15:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000011882,  0.000096565,  0.000094048, 779.809376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000094048,  0.000096565
2017-03-25 03:15:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000009941,  0.000096565,  0.000153350, 767.927376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000153350,  0.000096565
2017-03-25 03:16:00.556839, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000009941,  0.000118898,  0.000153350, 777.868376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000153350,  0.000118898
2017-03-25 03:16:00.847684, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000009941,  0.000105586,  0.000153350, 777.868376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000153350,  0.000105586
2017-03-25 03:16:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000014828,  0.000105586,  0.000104209, 777.868376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000104209,  0.000105586
2017-03-25 03:16:01.438845, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000014828,  0.000104134,  0.000104209, 792.696376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000104209,  0.000104134
2017-03-25 03:16:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000001059,  0.000104134,  0.000122006, 792.696376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000122006,  0.000104134
2017-03-25 03:16:02.850044, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000001059,  0.000145115,  0.000122006, 791.637376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000122006,  0.000145115
2017-03-25 03:16:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000002045,  0.000145115,  0.000110532, 791.637376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110532,  0.000145115
2017-03-25 03:16:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000019196,  0.000145115,  0.000156382, 793.682376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000156382,  0.000145115
2017-03-25 03:16:04.519096, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000019196,  0.000105903,  0.000156382, 812.878376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000156382,  0.000105903
2017-03-25 03:16:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000022463,  0.000105903,  0.000117351, 812.878376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000117351,  0.000105903
2017-03-25 03:16:05.732573, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000022463,  0.000119541,  0.000117351, 835.341376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000117351,  0.000119541
2017-03-25 03:16:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000000101,  0.000119541,  0.000111695, 835.341376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000111695,  0.000119541
2017-03-25 03:16:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000021821,  0.000119541,  0.000074070, 835.240376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000074070,  0.000119541
2017-03-25 03:16:07.105816, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000021821,  0.000129327,  0.000074070, 813.419376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000074070,  0.000129327
2017-03-25 03:16:07.908735, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000021196,  0.000129327,  0.000112874, 813.419376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000112874,  0.000129327
2017-03-25 03:16:08.294388, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000021196,  0.000111339,  0.000112874, 792.223376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000112874,  0.000111339
2017-03-25 03:16:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000006885,  0.000111339,  0.000102499, 792.223376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000102499,  0.000111339
2017-03-25 03:16:09.868663, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006885,  0.000111345,  0.000102499, 785.338376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000102499,  0.000111345
2017-03-25 03:16:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000003946,  0.000111345,  0.000134337, 785.338376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000134337,  0.000111345
2017-03-25 03:16:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000002087,  0.000111345,  0.000098702, 789.284376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000098702,  0.000111345
2017-03-25 03:16:11.075250, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000002087,  0.000106332,  0.000098702, 791.371376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000098702,  0.000106332
2017-03-25 03:16:11.703870, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000002087,  0.000124827,  0.000098702, 791.371376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000098702,  0.000124827
2017-03-25 03:16:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007710,  0.000124827,  0.000114479, 791.371376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000114479,  0.000124827
2017-03-25 03:16:12.208586, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000007710,  0.000164562,  0.000114479, 783.661376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000114479,  0.000164562
2017-03-25 03:16:12.620670, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000007710,  0.000118060,  0.000114479, 783.661376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000114479,  0.000118060
2017-03-25 03:16:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000007965,  0.000118060,  0.000130181, 783.661376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000130181,  0.000118060
2017-03-25 03:16:13.496784, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000007965,  0.000109610,  0.000130181, 791.626376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000130181,  0.000109610
2017-03-25 03:16:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000011961,  0.000109610,  0.000122918, 791.626376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000122918,  0.000109610
2017-03-25 03:16:14.786270, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000011961,  0.000091561,  0.000122918, 803.587376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000122918,  0.000091561
2017-03-25 03:16:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000002285,  0.000091561,  0.000110867, 803.587376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110867,  0.000091561
2017-03-25 03:16:15.087374, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000002285,  0.000096888,  0.000110867, 805.872376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110867,  0.000096888
2017-03-25 03:16:15.501176, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000002285,  0.000104380,  0.000110867, 805.872376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110867,  0.000104380
2017-03-25 03:16:15.798167, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002285,  0.000094446,  0.000110867, 805.872376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110867,  0.000094446
2017-03-25 03:16:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000001400,  0.000094446,  0.000115111, 805.872376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115111,  0.000094446
2017-03-25 03:16:16.055740, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000001400,  0.000109380,  0.000115111, 804.472376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115111,  0.000109380
2017-03-25 03:16:16.152835, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000001400,  0.000118917,  0.000115111, 804.472376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115111,  0.000118917
2017-03-25 03:16:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000005765,  0.000118917,  0.000101621, 804.472376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000101621,  0.000118917
2017-03-25 03:16:17.691779, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000005765,  0.000102939,  0.000101621, 798.707376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000101621,  0.000102939
2017-03-25 03:16:17.909395, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000010149,  0.000102939,  0.000106178, 798.707376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000106178,  0.000102939
2017-03-25 03:16:17.977182, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010149,  0.000108726,  0.000106178, 788.558376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000106178,  0.000108726
2017-03-25 03:16:18.744353, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000010149,  0.000183781,  0.000106178, 788.558376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000106178,  0.000183781
2017-03-25 03:16:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000012332,  0.000183781,  0.000097235, 788.558376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000097235,  0.000183781
2017-03-25 03:16:19.139260, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000012332,  0.000104588,  0.000097235, 776.226376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000097235,  0.000104588
2017-03-25 03:16:19.197890, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000012332,  0.000096340,  0.000097235, 776.226376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000097235,  0.000096340
2017-03-25 03:16:19.846205, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000012332,  0.000105910,  0.000097235, 776.226376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000097235,  0.000105910
2017-03-25 03:16:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000001457,  0.000105910,  0.000133474, 776.226376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000133474,  0.000105910
2017-03-25 03:16:20.063549, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000001457,  0.000130621,  0.000133474, 777.683376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000133474,  0.000130621
2017-03-25 03:16:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000010561,  0.000130621,  0.000115160, 777.683376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115160,  0.000130621
2017-03-25 03:16:21.421295, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000010561,  0.000095156,  0.000115160, 788.244376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000115160,  0.000095156
2017-03-25 03:16:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000025921,  0.000095156,  0.000164318, 788.244376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000164318,  0.000095156
2017-03-25 03:16:22.493954, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000025921,  0.000095672,  0.000164318, 814.165376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000164318,  0.000095672
2017-03-25 03:16:22.908732, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000023071,  0.000095672,  0.000109593, 814.165376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000109593,  0.000095672
2017-03-25 03:16:23.078854, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000023071,  0.000105854,  0.000109593, 837.236376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000109593,  0.000105854
2017-03-25 03:16:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000003679,  0.000105854,  0.000110951, 837.236376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110951,  0.000105854
2017-03-25 03:16:23.950165, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000003679,  0.000121884,  0.000110951, 833.557376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110951,  0.000121884
2017-03-25 03:16:24.850211, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000003679,  0.000101878,  0.000110951, 833.557376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000110951,  0.000101878
2017-03-25 03:16:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000016817,  0.000101878,  0.000083323, 833.557376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000083323,  0.000101878
2017-03-25 03:16:25.725818, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000016817,  0.000122143,  0.000083323, 816.740376953, D, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000083323,  0.000122143
2017-03-25 03:16:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000013156,  0.000122143,  0.000118059, 816.740376953, S, 0.000114351, 259, 0.000001837, 7615, 760, 21,  0.000118059,  0.000122143
2017-03-25 03:16:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000023219,  0.000122143,  0.000063052, 803.584376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000063052,  0.000122143
2017-03-25 03:16:27.188209, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000023219,  0.000106121,  0.000063052, 780.365376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000063052,  0.000106121
2017-03-25 03:16:27.499264, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000023219,  0.000102345,  0.000063052, 780.365376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000063052,  0.000102345
2017-03-25 03:16:27.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000027773,  0.000102345,  0.000108169, 780.365376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108169,  0.000102345
2017-03-25 03:16:28.043815, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000027773,  0.000105276,  0.000108169, 752.592376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108169,  0.000105276
2017-03-25 03:16:28.719538, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000027773,  0.000146362,  0.000108169, 752.592376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108169,  0.000146362
2017-03-25 03:16:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000001300,  0.000146362,  0.000114999, 752.592376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000114999,  0.000146362
2017-03-25 03:16:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000009393,  0.000146362,  0.000129337, 751.292376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000129337,  0.000146362
2017-03-25 03:16:30.403774, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000009393,  0.000116427,  0.000129337, 760.685376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000129337,  0.000116427
2017-03-25 03:16:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000000566,  0.000116427,  0.000095273, 760.685376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000095273,  0.000116427
2017-03-25 03:16:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000004212,  0.000116427,  0.000122238, 760.119376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000122238,  0.000116427
2017-03-25 03:16:32.136753, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004212,  0.000097594,  0.000122238, 755.907376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000122238,  0.000097594
2017-03-25 03:16:32.386567, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004212,  0.000098610,  0.000122238, 755.907376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000122238,  0.000098610
2017-03-25 03:16:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000007463,  0.000098610,  0.000118633, 755.907376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000118633,  0.000098610
2017-03-25 03:16:33.277253, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000007463,  0.000092882,  0.000118633, 763.370376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000118633,  0.000092882
2017-03-25 03:16:33.638741, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000007463,  0.000103882,  0.000118633, 763.370376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000118633,  0.000103882
2017-03-25 03:16:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000006590,  0.000103882,  0.000120356, 763.370376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000120356,  0.000103882
2017-03-25 03:16:34.393045, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000006590,  0.000105069,  0.000120356, 769.960376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000120356,  0.000105069
2017-03-25 03:16:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000006513,  0.000105069,  0.000092267, 769.960376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000092267,  0.000105069
2017-03-25 03:16:35.695785, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000006513,  0.000151908,  0.000092267, 763.447376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000092267,  0.000151908
2017-03-25 03:16:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000002297,  0.000151908,  0.000128846, 763.447376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000128846,  0.000151908
2017-03-25 03:16:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000001212,  0.000151908,  0.000094510, 761.150376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000094510,  0.000151908
2017-03-25 03:16:36.933294, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000001212,  0.000120985,  0.000094510, 759.938376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000094510,  0.000120985
2017-03-25 03:16:36.976921, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000001212,  0.000103084,  0.000094510, 759.938376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000094510,  0.000103084
2017-03-25 03:16:37.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000008392,  0.000103084,  0.000114367, 759.938376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000114367,  0.000103084
2017-03-25 03:16:38.580524, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008392,  0.000094323,  0.000114367, 751.546376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000114367,  0.000094323
2017-03-25 03:16:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000004155,  0.000094323,  0.000102690, 751.546376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000102690,  0.000094323
2017-03-25 03:16:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000018850,  0.000094323,  0.000160202, 747.391376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000160202,  0.000094323
2017-03-25 03:16:40.231714, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018850,  0.000121740,  0.000160202, 766.241376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000160202,  0.000121740
2017-03-25 03:16:40.572294, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000018850,  0.000105144,  0.000160202, 766.241376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000160202,  0.000105144
2017-03-25 03:16:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000026897,  0.000105144,  0.000119318, 766.241376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000119318,  0.000105144
2017-03-25 03:16:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000003783,  0.000105144,  0.000114508, 793.138376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000114508,  0.000105144
2017-03-25 03:16:42.433348, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000003783,  0.000132654,  0.000114508, 796.921376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000114508,  0.000132654
2017-03-25 03:16:42.908718, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000006570,  0.000132654,  0.000125126, 796.921376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000125126,  0.000132654
2017-03-25 03:16:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000003691,  0.000132654,  0.000108983, 803.491376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108983,  0.000132654
2017-03-25 03:16:44.181467, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000003691,  0.000099079,  0.000108983, 807.182376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108983,  0.000099079
2017-03-25 03:16:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000009265,  0.000099079,  0.000099219, 807.182376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000099219,  0.000099079
2017-03-25 03:16:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000025155,  0.000099079,  0.000177830, 797.917376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000177830,  0.000099079
2017-03-25 03:16:46.060821, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000025155,  0.000107657,  0.000177830, 823.072376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000177830,  0.000107657
2017-03-25 03:16:46.207182, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000025155,  0.000103382,  0.000177830, 823.072376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000177830,  0.000103382
2017-03-25 03:16:46.722289, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000025155,  0.000092720,  0.000177830, 823.072376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000177830,  0.000092720
2017-03-25 03:16:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000013037,  0.000092720,  0.000075955, 823.072376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000075955,  0.000092720
2017-03-25 03:16:46.996517, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000013037,  0.000118861,  0.000075955, 836.109376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000075955,  0.000118861
2017-03-25 03:16:47.201390, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000013037,  0.000093595,  0.000075955, 836.109376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000075955,  0.000093595
2017-03-25 03:16:47.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000023244,  0.000093595,  0.000105906, 836.109376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000105906,  0.000093595
2017-03-25 03:16:48.364669, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000023244,  0.000134569,  0.000105906, 812.865376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000105906,  0.000134569
2017-03-25 03:16:48.855993, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000023244,  0.000113619,  0.000105906, 812.865376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000105906,  0.000113619
2017-03-25 03:16:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000015512,  0.000113619,  0.000152974, 812.865376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000152974,  0.000113619
2017-03-25 03:16:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000020448,  0.000113619,  0.000115617, 828.377376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000115617,  0.000113619
2017-03-25 03:16:50.419016, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000020448,  0.000507031,  0.000115617, 848.825376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000115617,  0.000507031
2017-03-25 03:16:50.654373, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000020448,  0.000115500,  0.000115617, 848.825376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000115617,  0.000115500
2017-03-25 03:16:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003231,  0.000115500,  0.000108658, 848.825376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108658,  0.000115500
2017-03-25 03:16:51.730448, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000003231,  0.000101779,  0.000108658, 845.594376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108658,  0.000101779
2017-03-25 03:16:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000003762,  0.000101779,  0.000132545, 845.594376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000132545,  0.000101779
2017-03-25 03:16:52.164260, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000003762,  0.000107405,  0.000132545, 849.356376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000132545,  0.000107405
2017-03-25 03:16:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000002332,  0.000107405,  0.000105630, 849.356376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000105630,  0.000107405
2017-03-25 03:16:53.299956, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000002332,  0.000109475,  0.000105630, 851.688376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000105630,  0.000109475
2017-03-25 03:16:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000009566,  0.000109475,  0.000108637, 851.688376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000108637,  0.000109475
2017-03-25 03:16:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000013465,  0.000109475,  0.000097787, 842.122376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000097787,  0.000109475
2017-03-25 03:16:55.251520, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000013465,  0.000169194,  0.000097787, 828.657376953, D, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000097787,  0.000169194
2017-03-25 03:16:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000022782,  0.000169194,  0.000181191, 828.657376953, S, 0.000114162, 289, 0.000000917, 12702, 799, 19,  0.000181191,  0.000169194
2017-03-25 03:16:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000015793,  0.000169194,  0.000083869, 851.439376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000083869,  0.000169194
2017-03-25 03:16:57.147413, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000015793,  0.000108915,  0.000083869, 867.232376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000083869,  0.000108915
2017-03-25 03:16:57.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000006254,  0.000108915,  0.000137069, 867.232376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000137069,  0.000108915
2017-03-25 03:16:58.594184, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006254,  0.000114405,  0.000137069, 860.978376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000137069,  0.000114405
2017-03-25 03:16:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000000183,  0.000114405,  0.000096627, 860.978376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000096627,  0.000114405
2017-03-25 03:16:59.090076, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000000183,  0.000104715,  0.000096627, 861.161376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000096627,  0.000104715
2017-03-25 03:16:59.661596, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000000183,  0.000113088,  0.000096627, 861.161376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000096627,  0.000113088
2017-03-25 03:16:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000010217,  0.000113088,  0.000115911, 861.161376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000115911,  0.000113088
2017-03-25 03:17:00.792593, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000010217,  0.000119070,  0.000115911, 850.944376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000115911,  0.000119070
2017-03-25 03:17:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000020047,  0.000119070,  0.000156805, 850.944376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000156805,  0.000119070
2017-03-25 03:17:01.021432, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000020047,  0.000103911,  0.000156805, 870.991376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000156805,  0.000103911
2017-03-25 03:17:01.842558, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000020047,  0.000120964,  0.000156805, 870.991376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000156805,  0.000120964
2017-03-25 03:17:01.863980, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000020047,  0.000107844,  0.000156805, 870.991376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000156805,  0.000107844
2017-03-25 03:17:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000020516,  0.000107844,  0.000117470, 870.991376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000117470,  0.000107844
2017-03-25 03:17:02.454106, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000020516,  0.000104320,  0.000117470, 891.507376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000117470,  0.000104320
2017-03-25 03:17:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000009735,  0.000104320,  0.000097076, 891.507376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000097076,  0.000104320
2017-03-25 03:17:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000026582,  0.000104320,  0.000190177, 881.772376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000190177,  0.000104320
2017-03-25 03:17:04.029589, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000026582,  0.000123233,  0.000190177, 908.354376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000190177,  0.000123233
2017-03-25 03:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000001155,  0.000123233,  0.000046483, 908.354376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000046483,  0.000123233
2017-03-25 03:17:05.353662, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000001155,  0.000142019,  0.000046483, 909.509376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000046483,  0.000142019
2017-03-25 03:17:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000034354,  0.000142019,  0.000119548, 909.509376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000119548,  0.000142019
2017-03-25 03:17:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000009267,  0.000142019,  0.000096786, 875.155376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000096786,  0.000142019
2017-03-25 03:17:07.181100, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000009267,  0.000111515,  0.000096786, 865.888376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000096786,  0.000111515
2017-03-25 03:17:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000013330,  0.000111515,  0.000111136, 865.888376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000111136,  0.000111515
2017-03-25 03:17:08.800090, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000013330,  0.000120350,  0.000111136, 852.558376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000111136,  0.000120350
2017-03-25 03:17:08.908959, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000021541,  0.000120350,  0.000079965, 852.558376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000079965,  0.000120350
2017-03-25 03:17:09.727577, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000021541,  0.000118748,  0.000079965, 831.017376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000079965,  0.000118748
2017-03-25 03:17:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000020825,  0.000118748,  0.000112308, 831.017376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000112308,  0.000118748
2017-03-25 03:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000012099,  0.000118748,  0.000097270, 810.192376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000097270,  0.000118748
2017-03-25 03:17:11.206183, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000012099,  0.000103335,  0.000097270, 798.093376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000097270,  0.000103335
2017-03-25 03:17:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000007408,  0.000103335,  0.000121423, 798.093376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000121423,  0.000103335
2017-03-25 03:17:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000008454,  0.000103335,  0.000094910, 790.685376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000094910,  0.000103335
2017-03-25 03:17:13.165552, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000008454,  0.000112328,  0.000094910, 782.231376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000094910,  0.000112328
2017-03-25 03:17:13.908807, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000014343,  0.000112328,  0.000109415, 782.231376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000109415,  0.000112328
2017-03-25 03:17:13.953978, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000014343,  0.000131013,  0.000109415, 767.888376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000109415,  0.000131013
2017-03-25 03:17:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000005803,  0.000131013,  0.000134905, 767.888376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000134905,  0.000131013
2017-03-25 03:17:15.180597, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000005803,  0.000107659,  0.000134905, 773.691376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000134905,  0.000107659
2017-03-25 03:17:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000013317,  0.000107659,  0.000124444, 773.691376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000124444,  0.000107659
2017-03-25 03:17:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000009587,  0.000107659,  0.000127514, 787.008376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000127514,  0.000107659
2017-03-25 03:17:17.019099, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000009587,  0.000110048,  0.000127514, 796.595376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000127514,  0.000110048
2017-03-25 03:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000005839,  0.000110048,  0.000117004, 796.595376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000117004,  0.000110048
2017-03-25 03:17:17.953839, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000005839,  0.000095619,  0.000117004, 802.434376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000117004,  0.000095619
2017-03-25 03:17:18.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000008362,  0.000095619,  0.000099107, 802.434376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000099107,  0.000095619
2017-03-25 03:17:19.695521, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000008362,  0.000149993,  0.000099107, 794.072376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000099107,  0.000149993
2017-03-25 03:17:19.807961, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000008362,  0.000098720,  0.000099107, 794.072376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000099107,  0.000098720
2017-03-25 03:17:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000004903,  0.000098720,  0.000123774, 794.072376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000123774,  0.000098720
2017-03-25 03:17:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000001142,  0.000098720,  0.000111108, 789.169376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000111108,  0.000098720
2017-03-25 03:17:20.947506, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000001142,  0.000106560,  0.000111108, 790.311376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000111108,  0.000106560
2017-03-25 03:17:21.852241, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000001142,  0.000101614,  0.000111108, 790.311376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000111108,  0.000101614
2017-03-25 03:17:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000004293,  0.000101614,  0.000112576, 790.311376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000112576,  0.000101614
2017-03-25 03:17:22.455982, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000004293,  0.000107575,  0.000112576, 786.018376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000112576,  0.000107575
2017-03-25 03:17:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000007052,  0.000107575,  0.000105142, 786.018376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000105142,  0.000107575
2017-03-25 03:17:23.158014, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000007052,  0.000112921,  0.000105142, 778.966376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000105142,  0.000112921
2017-03-25 03:17:23.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000000777,  0.000112921,  0.000128015, 778.966376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000128015,  0.000112921
2017-03-25 03:17:24.298468, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000000777,  0.000147679,  0.000128015, 779.743376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000128015,  0.000147679
2017-03-25 03:17:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000013884,  0.000147679,  0.000075843, 779.743376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000075843,  0.000147679
2017-03-25 03:17:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000019595,  0.000147679,  0.000116714, 765.859376953, S, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000116714,  0.000147679
2017-03-25 03:17:25.978141, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000019595,  0.000107005,  0.000116714, 746.264376953, D, 0.000113881, 1422, 0.000001595, 13943, 795, 37,  0.000116714,  0.000107005
2017-03-25 03:17:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000009592,  0.000107005,  0.000095988, 746.264376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000095988,  0.000107005
2017-03-25 03:17:27.113814, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000009592,  0.000123302,  0.000095988, 736.672376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000095988,  0.000123302
2017-03-25 03:17:27.389800, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000009592,  0.000107082,  0.000095988, 736.672376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000095988,  0.000107082
2017-03-25 03:17:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000016414,  0.000107082,  0.000102964, 736.672376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000102964,  0.000107082
2017-03-25 03:17:28.908709, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000023422,  0.000107082,  0.000081729, 720.258376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000081729,  0.000107082
2017-03-25 03:17:29.020886, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000023422,  0.000111532,  0.000081729, 696.836376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000081729,  0.000111532
2017-03-25 03:17:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000032268,  0.000111532,  0.000085011, 696.836376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000085011,  0.000111532
2017-03-25 03:17:30.052373, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000032268,  0.000102382,  0.000085011, 664.568376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000085011,  0.000102382
2017-03-25 03:17:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000033143,  0.000102382,  0.000079400, 664.568376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000079400,  0.000102382
2017-03-25 03:17:31.775058, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000033143,  0.000098202,  0.000079400, 631.425376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000079400,  0.000098202
2017-03-25 03:17:31.901972, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000033143,  0.000129350,  0.000079400, 631.425376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000079400,  0.000129350
2017-03-25 03:17:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000010746,  0.000129350,  0.000128829, 631.425376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000128829,  0.000129350
2017-03-25 03:17:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000020676,  0.000129350,  0.000141586, 620.679376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000141586,  0.000129350
2017-03-25 03:17:33.504770, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000020676,  0.000081027,  0.000141586, 641.355376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000141586,  0.000081027
2017-03-25 03:17:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000014686,  0.000081027,  0.000116744, 641.355376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000116744,  0.000081027
2017-03-25 03:17:34.358277, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000014686,  0.000094000,  0.000116744, 656.041376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000116744,  0.000094000
2017-03-25 03:17:34.713756, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000014686,  0.000125421,  0.000116744, 656.041376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000116744,  0.000125421
2017-03-25 03:17:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000007973,  0.000125421,  0.000096049, 656.041376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000096049,  0.000125421
2017-03-25 03:17:35.137644, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000007973,  0.000091156,  0.000096049, 648.068376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000096049,  0.000091156
2017-03-25 03:17:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000015652,  0.000091156,  0.000163774, 648.068376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000163774,  0.000091156
2017-03-25 03:17:36.012487, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000015652,  0.000106486,  0.000163774, 663.720376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000163774,  0.000106486
2017-03-25 03:17:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000024562,  0.000106486,  0.000113764, 663.720376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000113764,  0.000106486
2017-03-25 03:17:36.957982, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000024562,  0.000089033,  0.000113764, 688.282376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000113764,  0.000089033
2017-03-25 03:17:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000003080,  0.000089033,  0.000120875, 688.282376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000120875,  0.000089033
2017-03-25 03:17:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000001897,  0.000089033,  0.000111461, 691.362376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000111461,  0.000089033
2017-03-25 03:17:38.957221, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000001897,  0.000092860,  0.000111461, 693.259376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000111461,  0.000092860
2017-03-25 03:17:39.155894, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000001897,  0.000090952,  0.000111461, 693.259376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000111461,  0.000090952
2017-03-25 03:17:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000014902,  0.000090952,  0.000146497, 693.259376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000146497,  0.000090952
2017-03-25 03:17:39.928814, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000014902,  0.000079148,  0.000146497, 708.161376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000146497,  0.000079148
2017-03-25 03:17:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007920,  0.000079148,  0.000097000, 708.161376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000097000,  0.000079148
2017-03-25 03:17:41.546822, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000007920,  0.000129274,  0.000097000, 716.081376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000097000,  0.000129274
2017-03-25 03:17:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000001252,  0.000129274,  0.000133041, 716.081376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000133041,  0.000129274
2017-03-25 03:17:42.672790, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000001252,  0.000102013,  0.000133041, 717.333376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000133041,  0.000102013
2017-03-25 03:17:42.907788, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000192237,  0.000102013,  0.000478984, 717.333376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000478984,  0.000102013
2017-03-25 03:17:42.924254, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000192237,  0.000087375,  0.000478984, 909.570376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000478984,  0.000087375
2017-03-25 03:17:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000182707,  0.000087375,  0.000115359, 909.570376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000115359,  0.000087375
2017-03-25 03:17:44.501396, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000182707,  0.000112099,  0.000115359, 1092.277376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000115359,  0.000112099
2017-03-25 03:17:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000040952,  0.000112099,  0.000034320, 1092.277376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000034320,  0.000112099
2017-03-25 03:17:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000057448,  0.000112099,  0.000083668, 1051.325376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000083668,  0.000112099
2017-03-25 03:17:46.415824, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000057448,  0.000164726,  0.000083668, 993.877376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000083668,  0.000164726
2017-03-25 03:17:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000035133,  0.000164726,  0.000078989, 993.877376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000078989,  0.000164726
2017-03-25 03:17:47.893719, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000035133,  0.000129611,  0.000078989, 958.744376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000078989,  0.000129611
2017-03-25 03:17:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000029587,  0.000129611,  0.000094764, 958.744376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000094764,  0.000129611
2017-03-25 03:17:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000023175,  0.000129611,  0.000091778, 929.157376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000091778,  0.000129611
2017-03-25 03:17:49.309325, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000023175,  0.000129148,  0.000091778, 905.982376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000091778,  0.000129148
2017-03-25 03:17:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000012119,  0.000129148,  0.000116735, 905.982376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000116735,  0.000129148
2017-03-25 03:17:50.158207, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000012119,  0.000119079,  0.000116735, 893.863376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000116735,  0.000119079
2017-03-25 03:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000011770,  0.000119079,  0.000092302, 893.863376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000092302,  0.000119079
2017-03-25 03:17:51.377697, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000011770,  0.000119437,  0.000092302, 882.093376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000092302,  0.000119437
2017-03-25 03:17:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000018051,  0.000119437,  0.000104072, 882.093376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000104072,  0.000119437
2017-03-25 03:17:52.905648, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000018051,  0.000094017,  0.000104072, 864.042376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000104072,  0.000094017
2017-03-25 03:17:52.907259, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000032394,  0.000094017,  0.000063332, 864.042376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000063332,  0.000094017
2017-03-25 03:17:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000030937,  0.000094017,  0.000106770, 831.648376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000106770,  0.000094017
2017-03-25 03:17:54.894035, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000030937,  0.000114419,  0.000106770, 800.711376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000106770,  0.000114419
2017-03-25 03:17:54.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000013506,  0.000114419,  0.000098019, 800.711376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000098019,  0.000114419
2017-03-25 03:17:55.018187, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000013506,  0.000101161,  0.000098019, 787.205376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000098019,  0.000101161
2017-03-25 03:17:55.149820, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000013506,  0.000123606,  0.000098019, 787.205376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000098019,  0.000123606
2017-03-25 03:17:55.840092, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000013506,  0.000100280,  0.000098019, 787.205376953, D, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000098019,  0.000100280
2017-03-25 03:17:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000008705,  0.000100280,  0.000115703, 787.205376953, S, 0.000116508, 442, -0.000003506, 13831, 822, 47,  0.000115703,  0.000100280
2017-03-25 03:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000004064,  0.000100280,  0.000106807, 778.500376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000106807,  0.000100280
2017-03-25 03:17:57.104535, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004064,  0.000108668,  0.000106807, 774.436376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000106807,  0.000108668
2017-03-25 03:17:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004394,  0.000108668,  0.000114856, 774.436376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000114856,  0.000108668
2017-03-25 03:17:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000006545,  0.000108668,  0.000102318, 770.042376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000102318,  0.000108668
2017-03-25 03:17:58.915728, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000006545,  0.000097659,  0.000102318, 763.497376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000102318,  0.000097659
2017-03-25 03:17:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000006089,  0.000097659,  0.000115594, 763.497376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000115594,  0.000097659
2017-03-25 03:18:00.741540, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000006089,  0.000113895,  0.000115594, 757.408376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000115594,  0.000113895
2017-03-25 03:18:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000011924,  0.000113895,  0.000090354, 757.408376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000090354,  0.000113895
2017-03-25 03:18:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000005898,  0.000113895,  0.000127527, 745.484376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000127527,  0.000113895
2017-03-25 03:18:02.281947, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000005898,  0.000121334,  0.000127527, 739.586376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000127527,  0.000121334
2017-03-25 03:18:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000014311,  0.000121334,  0.000130846, 739.586376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000130846,  0.000121334
2017-03-25 03:18:03.724072, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000014311,  0.000105521,  0.000130846, 753.897376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000130846,  0.000105521
2017-03-25 03:18:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000005561,  0.000105521,  0.000110199, 753.897376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000110199,  0.000105521
2017-03-25 03:18:04.581239, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000005561,  0.000099728,  0.000110199, 759.458376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000110199,  0.000099728
2017-03-25 03:18:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000008800,  0.000099728,  0.000102169, 759.458376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000102169,  0.000099728
2017-03-25 03:18:05.844199, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000008800,  0.000089435,  0.000102169, 750.658376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000102169,  0.000089435
2017-03-25 03:18:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000008839,  0.000089435,  0.000109839, 750.658376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000109839,  0.000089435
2017-03-25 03:18:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000011309,  0.000089435,  0.000097002, 741.819376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000097002,  0.000089435
2017-03-25 03:18:07.413060, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011309,  0.000096223,  0.000097002, 730.510376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000097002,  0.000096223
2017-03-25 03:18:07.872954, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011309,  0.000093128,  0.000097002, 730.510376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000097002,  0.000093128
2017-03-25 03:18:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000013028,  0.000093128,  0.000157935, 730.510376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000157935,  0.000093128
2017-03-25 03:18:07.989369, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000013028,  0.000139154,  0.000157935, 743.538376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000157935,  0.000139154
2017-03-25 03:18:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000010324,  0.000139154,  0.000091134, 743.538376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000091134,  0.000139154
2017-03-25 03:18:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000007377,  0.000139154,  0.000122653, 753.862376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000122653,  0.000139154
2017-03-25 03:18:09.913570, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000007377,  0.000084064,  0.000122653, 746.485376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000122653,  0.000084064
2017-03-25 03:18:10.797289, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000007377,  0.000104879,  0.000122653, 746.485376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000122653,  0.000104879
2017-03-25 03:18:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000006336,  0.000104879,  0.000093307, 746.485376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000093307,  0.000104879
2017-03-25 03:18:11.788289, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000006336,  0.000098935,  0.000093307, 740.149376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000093307,  0.000098935
2017-03-25 03:18:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000001887,  0.000098935,  0.000131494, 740.149376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000131494,  0.000098935
2017-03-25 03:18:12.657881, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000001887,  0.000105020,  0.000131494, 738.262376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000131494,  0.000105020
2017-03-25 03:18:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000008858,  0.000105020,  0.000114540, 738.262376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000114540,  0.000105020
2017-03-25 03:18:13.540741, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000008858,  0.000126234,  0.000114540, 747.120376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000114540,  0.000126234
2017-03-25 03:18:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000003806,  0.000126234,  0.000121362, 747.120376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000121362,  0.000126234
2017-03-25 03:18:14.730220, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000003806,  0.000096935,  0.000121362, 750.926376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000121362,  0.000096935
2017-03-25 03:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005983,  0.000096935,  0.000095052, 750.926376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000095052,  0.000096935
2017-03-25 03:18:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000008716,  0.000096935,  0.000115905, 744.943376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000115905,  0.000096935
2017-03-25 03:18:16.372671, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000008716,  0.000093424,  0.000115905, 736.227376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000115905,  0.000093424
2017-03-25 03:18:16.873390, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000008716,  0.000102887,  0.000115905, 736.227376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000115905,  0.000102887
2017-03-25 03:18:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000005230,  0.000102887,  0.000101800, 736.227376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000101800,  0.000102887
2017-03-25 03:18:17.188780, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000005230,  0.000101676,  0.000101800, 730.997376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000101800,  0.000101676
2017-03-25 03:18:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000006807,  0.000101676,  0.000112396, 730.997376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000112396,  0.000101676
2017-03-25 03:18:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000001943,  0.000101676,  0.000111398, 724.190376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000111398,  0.000101676
2017-03-25 03:18:19.082616, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000001943,  0.000101524,  0.000111398, 722.247376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000111398,  0.000101524
2017-03-25 03:18:19.160423, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000001943,  0.000098013,  0.000111398, 722.247376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000111398,  0.000098013
2017-03-25 03:18:19.390029, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000001943,  0.000105777,  0.000111398, 722.247376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000111398,  0.000105777
2017-03-25 03:18:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000000780,  0.000105777,  0.000114336, 722.247376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000114336,  0.000105777
2017-03-25 03:18:20.761680, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000000780,  0.000096709,  0.000114336, 721.467376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000114336,  0.000096709
2017-03-25 03:18:20.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011443,  0.000096709,  0.000089584, 721.467376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000089584,  0.000096709
2017-03-25 03:18:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000002385,  0.000096709,  0.000132351, 710.024376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000132351,  0.000096709
2017-03-25 03:18:22.254900, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000002385,  0.000095999,  0.000132351, 707.639376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000132351,  0.000095999
2017-03-25 03:18:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005107,  0.000095999,  0.000104513, 707.639376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000104513,  0.000095999
2017-03-25 03:18:23.333490, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000005107,  0.000092187,  0.000104513, 712.746376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000104513,  0.000092187
2017-03-25 03:18:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000019745,  0.000092187,  0.000161463, 712.746376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000161463,  0.000092187
2017-03-25 03:18:23.924614, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000019745,  0.000109076,  0.000161463, 732.491376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000161463,  0.000109076
2017-03-25 03:18:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000012318,  0.000109076,  0.000089606, 732.491376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000089606,  0.000109076
2017-03-25 03:18:24.945659, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000012318,  0.000107461,  0.000089606, 744.809376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000089606,  0.000107461
2017-03-25 03:18:25.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000009466,  0.000107461,  0.000118009, 744.809376953, S, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000118009,  0.000107461
2017-03-25 03:18:26.012365, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000009466,  0.000105159,  0.000118009, 735.343376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000118009,  0.000105159
2017-03-25 03:18:26.727443, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000009466,  0.000110617,  0.000118009, 735.343376953, D, 0.000115115, 942, 0.000001075, 54400, 786, 133,  0.000118009,  0.000110617
2017-03-25 03:18:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000005637,  0.000110617,  0.000119737, 735.343376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000119737,  0.000110617
2017-03-25 03:18:27.880071, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000005637,  0.000098239,  0.000119737, 740.980376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000119737,  0.000098239
2017-03-25 03:18:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000010598,  0.000098239,  0.000127774, 740.980376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000127774,  0.000098239
2017-03-25 03:18:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000007327,  0.000098239,  0.000113172, 751.578376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000113172,  0.000098239
2017-03-25 03:18:29.636881, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000007327,  0.000102960,  0.000113172, 758.905376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000113172,  0.000102960
2017-03-25 03:18:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000007302,  0.000102960,  0.000127651, 758.905376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000127651,  0.000102960
2017-03-25 03:18:30.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000002945,  0.000102960,  0.000092605, 766.207376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000092605,  0.000102960
2017-03-25 03:18:31.616325, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000002945,  0.000102846,  0.000092605, 763.262376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000092605,  0.000102846
2017-03-25 03:18:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000008500,  0.000102846,  0.000116382, 763.262376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000116382,  0.000102846
2017-03-25 03:18:32.580016, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008500,  0.000092129,  0.000116382, 754.762376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000116382,  0.000092129
2017-03-25 03:18:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000004647,  0.000092129,  0.000099965, 754.762376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000099965,  0.000092129
2017-03-25 03:18:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000009383,  0.000092129,  0.000106724, 750.115376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000106724,  0.000092129
2017-03-25 03:18:34.162563, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000009383,  0.000135754,  0.000106724, 740.732376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000106724,  0.000135754
2017-03-25 03:18:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000015457,  0.000135754,  0.000087818, 740.732376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000087818,  0.000135754
2017-03-25 03:18:35.682211, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000015457,  0.000093498,  0.000087818, 725.275376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000087818,  0.000093498
2017-03-25 03:18:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000007126,  0.000093498,  0.000123280, 725.275376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000123280,  0.000093498
2017-03-25 03:18:36.088031, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000007126,  0.000126504,  0.000123280, 718.149376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000123280,  0.000126504
2017-03-25 03:18:36.527543, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000007126,  0.000110613,  0.000123280, 718.149376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000123280,  0.000110613
2017-03-25 03:18:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000000989,  0.000110613,  0.000100040, 718.149376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000100040,  0.000110613
2017-03-25 03:18:37.310259, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000000989,  0.000149393,  0.000100040, 717.160376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000100040,  0.000149393
2017-03-25 03:18:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000003532,  0.000149393,  0.000118377, 717.160376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000118377,  0.000149393
2017-03-25 03:18:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000003751,  0.000149393,  0.000114735, 713.628376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000114735,  0.000149393
2017-03-25 03:18:39.284585, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000003751,  0.000099092,  0.000114735, 717.379376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000114735,  0.000099092
2017-03-25 03:18:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000032997,  0.000099092,  0.000176915, 717.379376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000176915,  0.000099092
2017-03-25 03:18:40.183917, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000032997,  0.000092068,  0.000176915, 750.376376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000176915,  0.000092068
2017-03-25 03:18:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000022596,  0.000092068,  0.000094101, 750.376376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000094101,  0.000092068
2017-03-25 03:18:41.082676, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000022596,  0.000075978,  0.000094101, 772.972376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000094101,  0.000075978
2017-03-25 03:18:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000007379,  0.000075978,  0.000117038, 772.972376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000117038,  0.000075978
2017-03-25 03:18:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000008674,  0.000075978,  0.000091461, 765.593376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000091461,  0.000075978
2017-03-25 03:18:42.981300, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000008674,  0.000099791,  0.000091461, 756.919376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000091461,  0.000099791
2017-03-25 03:18:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000011326,  0.000099791,  0.000111380, 756.919376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111380,  0.000099791
2017-03-25 03:18:44.764245, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000011326,  0.000104225,  0.000111380, 745.593376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111380,  0.000104225
2017-03-25 03:18:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000006065,  0.000104225,  0.000125722, 745.593376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000125722,  0.000104225
2017-03-25 03:18:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000006143,  0.000104225,  0.000111366, 751.658376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111366,  0.000104225
2017-03-25 03:18:46.653978, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000006143,  0.000108534,  0.000111366, 757.801376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111366,  0.000108534
2017-03-25 03:18:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000957,  0.000108534,  0.000111466, 757.801376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111466,  0.000108534
2017-03-25 03:18:47.422017, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000000957,  0.000096786,  0.000111466, 756.844376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000111466,  0.000096786
2017-03-25 03:18:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000004176,  0.000096786,  0.000121495, 756.844376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000121495,  0.000096786
2017-03-25 03:18:48.087671, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000004176,  0.000100047,  0.000121495, 761.020376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000121495,  0.000100047
2017-03-25 03:18:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000025984,  0.000100047,  0.000154924, 761.020376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000154924,  0.000100047
2017-03-25 03:18:49.166906, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000025984,  0.000132581,  0.000154924, 787.004376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000154924,  0.000132581
2017-03-25 03:18:49.577371, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000025984,  0.000113674,  0.000154924, 787.004376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000154924,  0.000113674
2017-03-25 03:18:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000027875,  0.000113674,  0.000125855, 787.004376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000125855,  0.000113674
2017-03-25 03:18:50.743565, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000027875,  0.000152542,  0.000125855, 814.879376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000125855,  0.000152542
2017-03-25 03:18:50.908696, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000003228,  0.000152542,  0.000093744, 814.879376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000093744,  0.000152542
2017-03-25 03:18:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000016437,  0.000152542,  0.000165558, 811.651376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000165558,  0.000152542
2017-03-25 03:18:52.138094, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000016437,  0.000215951,  0.000165558, 828.088376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000165558,  0.000215951
2017-03-25 03:18:52.442024, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000016437,  0.000087522,  0.000165558, 828.088376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000165558,  0.000087522
2017-03-25 03:18:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000012606,  0.000087522,  0.000087587, 828.088376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000087587,  0.000087522
2017-03-25 03:18:53.685945, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000012606,  0.000116584,  0.000087587, 840.694376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000087587,  0.000116584
2017-03-25 03:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000019710,  0.000116584,  0.000102425, 840.694376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000102425,  0.000116584
2017-03-25 03:18:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000028134,  0.000116584,  0.000070734, 820.984376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000070734,  0.000116584
2017-03-25 03:18:55.309965, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000028134,  0.000145826,  0.000070734, 792.850376953, D, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000070734,  0.000145826
2017-03-25 03:18:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000018050,  0.000145826,  0.000122446, 792.850376953, S, 0.000114077, 639, -0.000001439, 8712, 741, 17,  0.000122446,  0.000145826
2017-03-25 03:18:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000002437,  0.000145826,  0.000111559, 774.800376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111559,  0.000145826
2017-03-25 03:18:56.985587, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000002437,  0.000105068,  0.000111559, 777.237376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111559,  0.000105068
2017-03-25 03:18:57.722561, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000002437,  0.000099013,  0.000111559, 777.237376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111559,  0.000099013
2017-03-25 03:18:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000005244,  0.000099013,  0.000106864, 777.237376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000106864,  0.000099013
2017-03-25 03:18:58.424887, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005244,  0.000104648,  0.000106864, 771.993376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000106864,  0.000104648
2017-03-25 03:18:58.691490, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000005244,  0.000168131,  0.000106864, 771.993376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000106864,  0.000168131
2017-03-25 03:18:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000021398,  0.000168131,  0.000079011, 771.993376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000079011,  0.000168131
2017-03-25 03:18:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000007459,  0.000168131,  0.000134722, 750.595376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000134722,  0.000168131
2017-03-25 03:19:00.449464, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000007459,  0.000101941,  0.000134722, 743.136376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000134722,  0.000101941
2017-03-25 03:19:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000000825,  0.000101941,  0.000092490, 743.136376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000092490,  0.000101941
2017-03-25 03:19:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000010663,  0.000101941,  0.000115258, 742.311376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000115258,  0.000101941
2017-03-25 03:19:02.218357, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000010663,  0.000100196,  0.000115258, 731.648376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000115258,  0.000100196
2017-03-25 03:19:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000018227,  0.000100196,  0.000150247, 731.648376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000150247,  0.000100196
2017-03-25 03:19:03.199958, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000018227,  0.000121782,  0.000150247, 749.875376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000150247,  0.000121782
2017-03-25 03:19:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000016174,  0.000121782,  0.000111241, 749.875376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111241,  0.000121782
2017-03-25 03:19:04.110417, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000016174,  0.000133142,  0.000111241, 766.049376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111241,  0.000133142
2017-03-25 03:19:04.907591, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000057153,  0.000133142,  0.000232546, 766.049376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000232546,  0.000133142
2017-03-25 03:19:05.636201, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000057153,  0.000132612,  0.000232546, 823.202376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000232546,  0.000132612
2017-03-25 03:19:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000052745,  0.000132612,  0.000103238, 823.202376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000103238,  0.000132612
2017-03-25 03:19:06.596948, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000052745,  0.000101816,  0.000103238, 875.947376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000103238,  0.000101816
2017-03-25 03:19:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000023866,  0.000101816,  0.000080334, 875.947376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000080334,  0.000101816
2017-03-25 03:19:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000026888,  0.000101816,  0.000097618, 852.081376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000097618,  0.000101816
2017-03-25 03:19:08.470979, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000026888,  0.000112860,  0.000097618, 825.193376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000097618,  0.000112860
2017-03-25 03:19:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000021397,  0.000112860,  0.000091128, 825.193376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000091128,  0.000112860
2017-03-25 03:19:09.579037, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000021397,  0.000134636,  0.000091128, 803.796376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000091128,  0.000134636
2017-03-25 03:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000013250,  0.000134636,  0.000113621, 803.796376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000113621,  0.000134636
2017-03-25 03:19:10.059510, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000013250,  0.000119218,  0.000113621, 790.546376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000113621,  0.000119218
2017-03-25 03:19:10.339116, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000013250,  0.000108581,  0.000113621, 790.546376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000113621,  0.000108581
2017-03-25 03:19:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000018784,  0.000108581,  0.000079916, 790.546376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000079916,  0.000108581
2017-03-25 03:19:11.886530, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000018784,  0.000105159,  0.000079916, 771.762376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000079916,  0.000105159
2017-03-25 03:19:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000012545,  0.000105159,  0.000125844, 771.762376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000125844,  0.000105159
2017-03-25 03:19:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000001631,  0.000105159,  0.000101530, 759.217376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000101530,  0.000105159
2017-03-25 03:19:13.149525, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001631,  0.000110808,  0.000101530, 757.586376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000101530,  0.000110808
2017-03-25 03:19:13.403444, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000001631,  0.000095289,  0.000101530, 757.586376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000101530,  0.000095289
2017-03-25 03:19:13.850057, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000001631,  0.000086360,  0.000101530, 757.586376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000101530,  0.000086360
2017-03-25 03:19:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003931,  0.000086360,  0.000120504, 757.586376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000120504,  0.000086360
2017-03-25 03:19:14.011725, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000003931,  0.000101337,  0.000120504, 753.655376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000120504,  0.000101337
2017-03-25 03:19:14.164119, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000003931,  0.000101232,  0.000120504, 753.655376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000120504,  0.000101232
2017-03-25 03:19:14.393637, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000003931,  0.000088435,  0.000120504, 753.655376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000120504,  0.000088435
2017-03-25 03:19:14.444871, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000003931,  0.000092884,  0.000120504, 753.655376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000120504,  0.000092884
2017-03-25 03:19:14.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000057792,  0.000092884,  0.000223751, 753.655376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000223751,  0.000092884
2017-03-25 03:19:15.365243, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000057792,  0.000101571,  0.000223751, 811.447376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000223751,  0.000101571
2017-03-25 03:19:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000065925,  0.000101571,  0.000136608, 811.447376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000136608,  0.000101571
2017-03-25 03:19:16.260339, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000065925,  0.000121388,  0.000136608, 877.372376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000136608,  0.000121388
2017-03-25 03:19:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000001669,  0.000121388,  0.000089376, 877.372376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000089376,  0.000121388
2017-03-25 03:19:17.390664, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000001669,  0.000136827,  0.000089376, 875.703376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000089376,  0.000136827
2017-03-25 03:19:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000014684,  0.000136827,  0.000111164, 875.703376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111164,  0.000136827
2017-03-25 03:19:18.721229, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000014684,  0.000133067,  0.000111164, 861.019376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111164,  0.000133067
2017-03-25 03:19:18.782547, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000014684,  0.000152610,  0.000111164, 861.019376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000111164,  0.000152610
2017-03-25 03:19:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000021179,  0.000152610,  0.000076710, 861.019376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000076710,  0.000152610
2017-03-25 03:19:19.307101, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000021179,  0.000117445,  0.000076710, 839.840376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000076710,  0.000117445
2017-03-25 03:19:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000027663,  0.000117445,  0.000098411, 839.840376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000098411,  0.000117445
2017-03-25 03:19:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000012304,  0.000117445,  0.000107416, 812.177376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000107416,  0.000117445
2017-03-25 03:19:20.941630, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000012304,  0.000111806,  0.000107416, 799.873376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000107416,  0.000111806
2017-03-25 03:19:21.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000007537,  0.000111806,  0.000107759, 799.873376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000107759,  0.000111806
2017-03-25 03:19:22.246681, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007537,  0.000097343,  0.000107759, 792.336376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000107759,  0.000097343
2017-03-25 03:19:22.395104, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000007537,  0.000111434,  0.000107759, 792.336376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000107759,  0.000111434
2017-03-25 03:19:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000016249,  0.000111434,  0.000089528, 792.336376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000089528,  0.000111434
2017-03-25 03:19:23.705285, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000016249,  0.000095474,  0.000089528, 776.087376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000089528,  0.000095474
2017-03-25 03:19:23.747101, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000016249,  0.000097977,  0.000089528, 776.087376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000089528,  0.000097977
2017-03-25 03:19:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000021085,  0.000097977,  0.000097261, 776.087376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000097261,  0.000097977
2017-03-25 03:19:24.597762, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000021085,  0.000096850,  0.000097261, 755.002376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000097261,  0.000096850
2017-03-25 03:19:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000019986,  0.000096850,  0.000090883, 755.002376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000090883,  0.000096850
2017-03-25 03:19:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000013788,  0.000096850,  0.000109362, 735.016376953, S, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000109362,  0.000096850
2017-03-25 03:19:26.174404, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013788,  0.000099105,  0.000109362, 721.228376953, D, 0.000113011, 742, 0.000001315, 14449, 764, 33,  0.000109362,  0.000099105
2017-03-25 03:19:26.908884, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000009048,  0.000099105,  0.000136349, 721.228376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000136349,  0.000099105
2017-03-25 03:19:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000004931,  0.000099105,  0.000100922, 730.276376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000100922,  0.000099105
2017-03-25 03:19:27.974235, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000004931,  0.000096247,  0.000100922, 735.207376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000100922,  0.000096247
2017-03-25 03:19:28.593626, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000004931,  0.000143081,  0.000100922, 735.207376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000100922,  0.000143081
2017-03-25 03:19:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000020440,  0.000143081,  0.000085364, 735.207376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000085364,  0.000143081
2017-03-25 03:19:29.151591, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000020440,  0.000101316,  0.000085364, 714.767376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000085364,  0.000101316
2017-03-25 03:19:29.861650, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000020440,  0.000087170,  0.000085364, 714.767376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000085364,  0.000087170
2017-03-25 03:19:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000012472,  0.000087170,  0.000116159, 714.767376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000116159,  0.000087170
2017-03-25 03:19:30.006694, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012472,  0.000098560,  0.000116159, 702.295376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000116159,  0.000098560
2017-03-25 03:19:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000035630,  0.000098560,  0.000180857, 702.295376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000180857,  0.000098560
2017-03-25 03:19:31.525502, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000035630,  0.000092022,  0.000180857, 737.925376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000180857,  0.000092022
2017-03-25 03:19:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000027042,  0.000092022,  0.000098872, 737.925376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000098872,  0.000092022
2017-03-25 03:19:32.109489, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000027042,  0.000100207,  0.000098872, 764.967376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000098872,  0.000100207
2017-03-25 03:19:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000017279,  0.000100207,  0.000092437, 764.967376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000092437,  0.000100207
2017-03-25 03:19:33.362403, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000017279,  0.000101472,  0.000092437, 747.688376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000092437,  0.000101472
2017-03-25 03:19:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000014139,  0.000101472,  0.000105001, 747.688376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000105001,  0.000101472
2017-03-25 03:19:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011417,  0.000101472,  0.000097651, 733.549376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000097651,  0.000101472
2017-03-25 03:19:35.361622, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000011417,  0.000114546,  0.000097651, 722.132376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000097651,  0.000114546
2017-03-25 03:19:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001242,  0.000114546,  0.000125177, 722.132376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000125177,  0.000114546
2017-03-25 03:19:36.225071, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000001242,  0.000113835,  0.000125177, 720.890376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000125177,  0.000113835
2017-03-25 03:19:36.908937, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000173328,  0.000113835,  0.000446621, 720.890376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000446621,  0.000113835
2017-03-25 03:19:37.025366, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000173328,  0.000113146,  0.000446621, 894.218376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000446621,  0.000113146
2017-03-25 03:19:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000167957,  0.000113146,  0.000115800, 894.218376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000115800,  0.000113146
2017-03-25 03:19:38.287369, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000167957,  0.000120207,  0.000115800, 1062.175376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000115800,  0.000120207
2017-03-25 03:19:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000015167,  0.000120207,  0.000083061, 1062.175376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000083061,  0.000120207
2017-03-25 03:19:39.404663, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000015167,  0.000135152,  0.000083061, 1047.008376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000083061,  0.000135152
2017-03-25 03:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000035141,  0.000135152,  0.000077153, 1047.008376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000077153,  0.000135152
2017-03-25 03:19:40.651520, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000035141,  0.000138470,  0.000077153, 1011.867376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000077153,  0.000138470
2017-03-25 03:19:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000049511,  0.000138470,  0.000054189, 1011.867376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000054189,  0.000138470
2017-03-25 03:19:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000043914,  0.000138470,  0.000088240, 962.356376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000088240,  0.000138470
2017-03-25 03:19:42.075040, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000043914,  0.000119670,  0.000088240, 918.442376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000088240,  0.000119670
2017-03-25 03:19:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000024393,  0.000119670,  0.000093086, 918.442376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000093086,  0.000119670
2017-03-25 03:19:43.344606, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000024393,  0.000110145,  0.000093086, 894.049376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000093086,  0.000110145
2017-03-25 03:19:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000018703,  0.000110145,  0.000099286, 894.049376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000099286,  0.000110145
2017-03-25 03:19:44.820865, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000018703,  0.000114375,  0.000099286, 875.346376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000099286,  0.000114375
2017-03-25 03:19:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000040567,  0.000114375,  0.000049002, 875.346376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000049002,  0.000114375
2017-03-25 03:19:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000044365,  0.000114375,  0.000091524, 834.779376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091524,  0.000114375
2017-03-25 03:19:46.295563, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000044365,  0.000108179,  0.000091524, 790.414376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091524,  0.000108179
2017-03-25 03:19:46.485307, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000044365,  0.000108400,  0.000091524, 790.414376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091524,  0.000108400
2017-03-25 03:19:46.856603, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000044365,  0.000103335,  0.000091524, 790.414376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091524,  0.000103335
2017-03-25 03:19:46.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000033698,  0.000103335,  0.000069691, 790.414376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000069691,  0.000103335
2017-03-25 03:19:47.461376, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000033698,  0.000099232,  0.000069691, 756.716376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000069691,  0.000099232
2017-03-25 03:19:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000032827,  0.000099232,  0.000092260, 756.716376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000092260,  0.000099232
2017-03-25 03:19:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000037476,  0.000099232,  0.000060032, 723.889376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000060032,  0.000099232
2017-03-25 03:19:48.981691, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000037476,  0.000101758,  0.000060032, 686.413376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000060032,  0.000101758
2017-03-25 03:19:49.414094, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000037476,  0.000091612,  0.000060032, 686.413376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000060032,  0.000091612
2017-03-25 03:19:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000019914,  0.000091612,  0.000126359, 686.413376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000126359,  0.000091612
2017-03-25 03:19:50.543318, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000019914,  0.000083650,  0.000126359, 666.499376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000126359,  0.000083650
2017-03-25 03:19:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000001102,  0.000083650,  0.000100690, 666.499376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000100690,  0.000083650
2017-03-25 03:19:51.698019, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000001102,  0.000092716,  0.000100690, 667.601376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000100690,  0.000092716
2017-03-25 03:19:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000011817,  0.000092716,  0.000099994, 667.601376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000099994,  0.000092716
2017-03-25 03:19:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016029,  0.000092716,  0.000092088, 655.784376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000092088,  0.000092716
2017-03-25 03:19:53.435478, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000016029,  0.000141856,  0.000092088, 639.755376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000092088,  0.000141856
2017-03-25 03:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000007746,  0.000141856,  0.000116479, 639.755376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000116479,  0.000141856
2017-03-25 03:19:54.712985, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000007746,  0.000083581,  0.000116479, 632.009376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000116479,  0.000083581
2017-03-25 03:19:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000007816,  0.000083581,  0.000091813, 632.009376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091813,  0.000083581
2017-03-25 03:19:55.177698, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000007816,  0.000087905,  0.000091813, 624.193376953, D, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000091813,  0.000087905
2017-03-25 03:19:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000000928,  0.000087905,  0.000133648, 624.193376953, S, 0.000114779, 537, -0.000001786, 26449, 790, 46,  0.000133648,  0.000087905
2017-03-25 03:19:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000019078,  0.000087905,  0.000127849, 625.121376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127849,  0.000087905
2017-03-25 03:19:56.956886, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000019078,  0.000083385,  0.000127849, 644.199376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127849,  0.000083385
2017-03-25 03:19:57.084985, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000019078,  0.000094211,  0.000127849, 644.199376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127849,  0.000094211
2017-03-25 03:19:57.126255, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000019078,  0.000107058,  0.000127849, 644.199376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127849,  0.000107058
2017-03-25 03:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000016139,  0.000107058,  0.000127547, 644.199376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127547,  0.000107058
2017-03-25 03:19:58.704978, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000016139,  0.000105370,  0.000127547, 660.338376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000127547,  0.000105370
2017-03-25 03:19:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000005733,  0.000105370,  0.000083966, 660.338376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000083966,  0.000105370
2017-03-25 03:19:59.452464, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000005733,  0.000122293,  0.000083966, 654.605376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000083966,  0.000122293
2017-03-25 03:19:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000007644,  0.000122293,  0.000123785, 654.605376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123785,  0.000122293
2017-03-25 03:20:00.051607, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000007644,  0.000093924,  0.000123785, 646.961376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123785,  0.000093924
2017-03-25 03:20:00.340331, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000007644,  0.000091511,  0.000123785, 646.961376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123785,  0.000091511
2017-03-25 03:20:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000014435,  0.000091511,  0.000070222, 646.961376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000070222,  0.000091511
2017-03-25 03:20:01.232668, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000014435,  0.000064994,  0.000070222, 632.526376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000070222,  0.000064994
2017-03-25 03:20:01.350561, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000014435,  0.000090399,  0.000070222, 632.526376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000070222,  0.000090399
2017-03-25 03:20:01.909223, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000015785,  0.000090399,  0.000119999, 632.526376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000119999,  0.000090399
2017-03-25 03:20:02.223131, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000015785,  0.000083631,  0.000119999, 616.741376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000119999,  0.000083631
2017-03-25 03:20:02.368318, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000015785,  0.000092090,  0.000119999, 616.741376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000119999,  0.000092090
2017-03-25 03:20:02.485411, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000015785,  0.000307348,  0.000119999, 616.741376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000119999,  0.000307348
2017-03-25 03:20:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000032887,  0.000307348,  0.000166997, 616.741376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000166997,  0.000307348
2017-03-25 03:20:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000035704,  0.000307348,  0.000126013, 649.628376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000126013,  0.000307348
2017-03-25 03:20:04.221135, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000035704,  0.000104170,  0.000126013, 685.332376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000126013,  0.000104170
2017-03-25 03:20:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000013783,  0.000104170,  0.000123992, 685.332376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123992,  0.000104170
2017-03-25 03:20:05.166429, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000013783,  0.000103050,  0.000123992, 699.115376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123992,  0.000103050
2017-03-25 03:20:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000019118,  0.000103050,  0.000137561, 699.115376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000137561,  0.000103050
2017-03-25 03:20:06.545224, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000019118,  0.000102072,  0.000137561, 718.233376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000137561,  0.000102072
2017-03-25 03:20:06.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000008172,  0.000102072,  0.000069530, 718.233376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000069530,  0.000102072
2017-03-25 03:20:07.398273, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000008172,  0.000091915,  0.000069530, 710.061376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000069530,  0.000091915
2017-03-25 03:20:07.590447, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000008172,  0.000113163,  0.000069530, 710.061376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000069530,  0.000113163
2017-03-25 03:20:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000017810,  0.000113163,  0.000117786, 710.061376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117786,  0.000113163
2017-03-25 03:20:08.392577, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000017810,  0.000099827,  0.000117786, 692.251376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117786,  0.000099827
2017-03-25 03:20:08.515093, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000017810,  0.000093391,  0.000117786, 692.251376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117786,  0.000093391
2017-03-25 03:20:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000002531,  0.000093391,  0.000109401, 692.251376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000109401,  0.000093391
2017-03-25 03:20:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000002489,  0.000093391,  0.000117469, 694.782376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117469,  0.000093391
2017-03-25 03:20:10.183410, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000002489,  0.000101072,  0.000117469, 697.271376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117469,  0.000101072
2017-03-25 03:20:10.460122, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000002489,  0.000099536,  0.000117469, 697.271376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117469,  0.000099536
2017-03-25 03:20:10.772364, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000002489,  0.000188103,  0.000117469, 697.271376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117469,  0.000188103
2017-03-25 03:20:10.811868, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000002489,  0.000102024,  0.000117469, 697.271376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000117469,  0.000102024
2017-03-25 03:20:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000014224,  0.000102024,  0.000133409, 697.271376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000133409,  0.000102024
2017-03-25 03:20:11.693206, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000014224,  0.000095533,  0.000133409, 711.495376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000133409,  0.000095533
2017-03-25 03:20:11.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000020109,  0.000095533,  0.000129786, 711.495376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000129786,  0.000095533
2017-03-25 03:20:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000005785,  0.000095533,  0.000104771, 731.604376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000104771,  0.000095533
2017-03-25 03:20:13.525521, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000005785,  0.000116885,  0.000104771, 737.389376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000104771,  0.000116885
2017-03-25 03:20:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000004146,  0.000116885,  0.000126526, 737.389376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000126526,  0.000116885
2017-03-25 03:20:13.997416, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000004146,  0.000100475,  0.000126526, 741.535376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000126526,  0.000100475
2017-03-25 03:20:14.007903, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000004146,  0.000114472,  0.000126526, 741.535376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000126526,  0.000114472
2017-03-25 03:20:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000002250,  0.000114472,  0.000101092, 741.535376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000101092,  0.000114472
2017-03-25 03:20:14.994715, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000002250,  0.000092021,  0.000101092, 743.785376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000101092,  0.000092021
2017-03-25 03:20:15.203901, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000002250,  0.000101640,  0.000101092, 743.785376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000101092,  0.000101640
2017-03-25 03:20:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000007681,  0.000101640,  0.000106514, 743.785376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000106514,  0.000101640
2017-03-25 03:20:16.491865, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000007681,  0.000094245,  0.000106514, 736.104376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000106514,  0.000094245
2017-03-25 03:20:16.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000008479,  0.000094245,  0.000133004, 736.104376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000133004,  0.000094245
2017-03-25 03:20:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000012880,  0.000094245,  0.000115153, 744.583376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000115153,  0.000094245
2017-03-25 03:20:17.943302, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000012880,  0.000120686,  0.000115153, 757.463376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000115153,  0.000120686
2017-03-25 03:20:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000011550,  0.000120686,  0.000084111, 757.463376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000084111,  0.000120686
2017-03-25 03:20:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000005096,  0.000120686,  0.000128028, 745.913376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000128028,  0.000120686
2017-03-25 03:20:19.931516, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000005096,  0.000116433,  0.000128028, 740.817376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000128028,  0.000116433
2017-03-25 03:20:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000014618,  0.000116433,  0.000123679, 740.817376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123679,  0.000116433
2017-03-25 03:20:21.347605, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000014618,  0.000105511,  0.000123679, 755.435376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000123679,  0.000105511
2017-03-25 03:20:21.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003837,  0.000105511,  0.000106715, 755.435376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000106715,  0.000105511
2017-03-25 03:20:22.840116, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000003837,  0.000091142,  0.000106715, 759.272376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000106715,  0.000091142
2017-03-25 03:20:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004279,  0.000091142,  0.000107484, 759.272376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000107484,  0.000091142
2017-03-25 03:20:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000004538,  0.000091142,  0.000124277, 754.993376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000124277,  0.000091142
2017-03-25 03:20:24.407045, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004538,  0.000127251,  0.000124277, 759.531376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000124277,  0.000127251
2017-03-25 03:20:24.570257, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000004538,  0.000088588,  0.000124277, 759.531376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000124277,  0.000088588
2017-03-25 03:20:24.661838, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000004538,  0.000139981,  0.000124277, 759.531376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000124277,  0.000139981
2017-03-25 03:20:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000011017,  0.000139981,  0.000120656, 759.531376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000120656,  0.000139981
2017-03-25 03:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000002728,  0.000139981,  0.000107911, 770.548376953, S, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000107911,  0.000139981
2017-03-25 03:20:26.517357, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000002728,  0.000110115,  0.000107911, 773.276376953, D, 0.000113420, 1089, -0.000003204, 51257, 776, 127,  0.000107911,  0.000110115
2017-03-25 03:20:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000002235,  0.000110115,  0.000119811, 773.276376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119811,  0.000110115
2017-03-25 03:20:27.572937, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000002235,  0.000115175,  0.000119811, 775.511376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119811,  0.000115175
2017-03-25 03:20:27.782154, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000002235,  0.000116495,  0.000119811, 775.511376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119811,  0.000116495
2017-03-25 03:20:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000001401,  0.000116495,  0.000100900, 775.511376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000100900,  0.000116495
2017-03-25 03:20:28.510158, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000001401,  0.000118052,  0.000100900, 774.110376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000100900,  0.000118052
2017-03-25 03:20:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000020799,  0.000118052,  0.000081164, 774.110376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000081164,  0.000118052
2017-03-25 03:20:29.710717, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000020799,  0.000096454,  0.000081164, 753.311376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000081164,  0.000096454
2017-03-25 03:20:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000013185,  0.000096454,  0.000115961, 753.311376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000115961,  0.000096454
2017-03-25 03:20:30.036682, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000013185,  0.000093846,  0.000115961, 740.126376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000115961,  0.000093846
2017-03-25 03:20:30.500451, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000013185,  0.000083484,  0.000115961, 740.126376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000115961,  0.000083484
2017-03-25 03:20:30.646388, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000013185,  0.000158780,  0.000115961, 740.126376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000115961,  0.000158780
2017-03-25 03:20:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000002242,  0.000158780,  0.000102593, 740.126376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000102593,  0.000158780
2017-03-25 03:20:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000004333,  0.000158780,  0.000111520, 737.884376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000111520,  0.000158780
2017-03-25 03:20:32.350961, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000004333,  0.000104064,  0.000111520, 733.551376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000111520,  0.000104064
2017-03-25 03:20:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000000969,  0.000104064,  0.000113373, 733.551376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000113373,  0.000104064
2017-03-25 03:20:33.667702, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000000969,  0.000090454,  0.000113373, 734.520376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000113373,  0.000090454
2017-03-25 03:20:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000009671,  0.000090454,  0.000128993, 734.520376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000128993,  0.000090454
2017-03-25 03:20:34.005517, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000009671,  0.000108881,  0.000128993, 744.191376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000128993,  0.000108881
2017-03-25 03:20:34.512262, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000009671,  0.000094208,  0.000128993, 744.191376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000128993,  0.000094208
2017-03-25 03:20:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000009103,  0.000094208,  0.000112175, 744.191376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000112175,  0.000094208
2017-03-25 03:20:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000004042,  0.000094208,  0.000118915, 753.294376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000118915,  0.000094208
2017-03-25 03:20:35.951398, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000004042,  0.000090231,  0.000118915, 757.336376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000118915,  0.000090231
2017-03-25 03:20:35.957280, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000004042,  0.000064284,  0.000118915, 757.336376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000118915,  0.000064284
2017-03-25 03:20:36.740670, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000004042,  0.000094320,  0.000118915, 757.336376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000118915,  0.000094320
2017-03-25 03:20:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000003986,  0.000094320,  0.000095666, 757.336376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000095666,  0.000094320
2017-03-25 03:20:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000013194,  0.000094320,  0.000152823, 753.350376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000152823,  0.000094320
2017-03-25 03:20:38.491867, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000013194,  0.000084654,  0.000152823, 766.544376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000152823,  0.000084654
2017-03-25 03:20:38.537271, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000013194,  0.000105844,  0.000152823, 766.544376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000152823,  0.000105844
2017-03-25 03:20:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000024032,  0.000105844,  0.000117570, 766.544376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000117570,  0.000105844
2017-03-25 03:20:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000007922,  0.000105844,  0.000120830, 790.576376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000120830,  0.000105844
2017-03-25 03:20:40.201847, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000007922,  0.000082416,  0.000120830, 798.498376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000120830,  0.000082416
2017-03-25 03:20:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000003738,  0.000082416,  0.000094315, 798.498376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000094315,  0.000082416
2017-03-25 03:20:41.785231, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000003738,  0.000108340,  0.000094315, 794.760376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000094315,  0.000108340
2017-03-25 03:20:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000001398,  0.000108340,  0.000131015, 794.760376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000131015,  0.000108340
2017-03-25 03:20:42.302327, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000001398,  0.000096743,  0.000131015, 796.158376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000131015,  0.000096743
2017-03-25 03:20:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000002697,  0.000096743,  0.000085915, 796.158376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000085915,  0.000096743
2017-03-25 03:20:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000014793,  0.000096743,  0.000106765, 793.461376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000106765,  0.000096743
2017-03-25 03:20:43.977375, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000014793,  0.000106906,  0.000106765, 778.668376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000106765,  0.000106906
2017-03-25 03:20:44.547676, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000014793,  0.000093673,  0.000106765, 778.668376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000106765,  0.000093673
2017-03-25 03:20:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000005027,  0.000093673,  0.000105316, 778.668376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000105316,  0.000093673
2017-03-25 03:20:45.273708, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000005027,  0.000095827,  0.000105316, 773.641376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000105316,  0.000095827
2017-03-25 03:20:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001331,  0.000095827,  0.000119186, 773.641376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119186,  0.000095827
2017-03-25 03:20:46.236583, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001331,  0.000105980,  0.000119186, 774.972376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119186,  0.000105980
2017-03-25 03:20:46.257948, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000001331,  0.000106636,  0.000119186, 774.972376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000119186,  0.000106636
2017-03-25 03:20:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000000008,  0.000106636,  0.000102468, 774.972376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000102468,  0.000106636
2017-03-25 03:20:46.972163, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000000008,  0.000086719,  0.000102468, 774.980376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000102468,  0.000086719
2017-03-25 03:20:47.350957, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000008,  0.000100257,  0.000102468, 774.980376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000102468,  0.000100257
2017-03-25 03:20:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000007460,  0.000100257,  0.000133744, 774.980376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000133744,  0.000100257
2017-03-25 03:20:48.864712, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000007460,  0.000086905,  0.000133744, 782.440376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000133744,  0.000086905
2017-03-25 03:20:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000007152,  0.000086905,  0.000101471, 782.440376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000101471,  0.000086905
2017-03-25 03:20:49.145844, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000007152,  0.000138386,  0.000101471, 789.592376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000101471,  0.000138386
2017-03-25 03:20:49.687944, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000007152,  0.000297868,  0.000101471, 789.592376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000101471,  0.000297868
2017-03-25 03:20:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002183,  0.000297868,  0.000115846, 789.592376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000115846,  0.000297868
2017-03-25 03:20:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003141,  0.000297868,  0.000100399, 787.409376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000100399,  0.000297868
2017-03-25 03:20:51.292922, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000003141,  0.000093548,  0.000100399, 784.268376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000100399,  0.000093548
2017-03-25 03:20:51.429493, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000003141,  0.000121935,  0.000100399, 784.268376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000100399,  0.000121935
2017-03-25 03:20:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000026050,  0.000121935,  0.000174686, 784.268376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000174686,  0.000121935
2017-03-25 03:20:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000013856,  0.000121935,  0.000076468, 810.318376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000076468,  0.000121935
2017-03-25 03:20:53.026872, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000013856,  0.000108419,  0.000076468, 824.174376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000076468,  0.000108419
2017-03-25 03:20:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000020821,  0.000108419,  0.000105175, 824.174376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000105175,  0.000108419
2017-03-25 03:20:54.841097, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000020821,  0.000097614,  0.000105175, 803.353376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000105175,  0.000097614
2017-03-25 03:20:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000012209,  0.000097614,  0.000093309, 803.353376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000093309,  0.000097614
2017-03-25 03:20:55.705533, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000012209,  0.000103181,  0.000093309, 791.144376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000093309,  0.000103181
2017-03-25 03:20:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006591,  0.000103181,  0.000116004, 791.144376953, S, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000116004,  0.000103181
2017-03-25 03:20:56.503379, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000006591,  0.000094866,  0.000116004, 784.553376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000116004,  0.000094866
2017-03-25 03:20:56.643545, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000006591,  0.000101074,  0.000116004, 784.553376953, D, 0.000111268, 404, 0.000004939, 13474, 712, 45,  0.000116004,  0.000101074
2017-03-25 03:20:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000023013,  0.000101074,  0.000152128, 784.553376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000152128,  0.000101074
2017-03-25 03:20:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000018909,  0.000101074,  0.000107586, 807.566376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107586,  0.000101074
2017-03-25 03:20:57.971660, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000018909,  0.000088213,  0.000107586, 826.475376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107586,  0.000088213
2017-03-25 03:20:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000010564,  0.000088213,  0.000093061, 826.475376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000093061,  0.000088213
2017-03-25 03:20:58.915214, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010564,  0.000090472,  0.000093061, 815.911376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000093061,  0.000090472
2017-03-25 03:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000008877,  0.000090472,  0.000110589, 815.911376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000110589,  0.000090472
2017-03-25 03:21:00.759913, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000008877,  0.000108923,  0.000110589, 807.034376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000110589,  0.000108923
2017-03-25 03:21:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000001552,  0.000108923,  0.000107307, 807.034376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107307,  0.000108923
2017-03-25 03:21:01.404731, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001552,  0.000124672,  0.000107307, 805.482376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107307,  0.000124672
2017-03-25 03:21:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000005948,  0.000124672,  0.000125474, 805.482376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000125474,  0.000124672
2017-03-25 03:21:02.685930, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000005948,  0.000107806,  0.000125474, 811.430376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000125474,  0.000107806
2017-03-25 03:21:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000009713,  0.000107806,  0.000114967, 811.430376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000114967,  0.000107806
2017-03-25 03:21:03.037231, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000009713,  0.000103975,  0.000114967, 821.143376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000114967,  0.000103975
2017-03-25 03:21:03.121037, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000009713,  0.000093609,  0.000114967, 821.143376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000114967,  0.000093609
2017-03-25 03:21:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000000022,  0.000093609,  0.000106163, 821.143376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000106163,  0.000093609
2017-03-25 03:21:04.408148, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000000022,  0.000120111,  0.000106163, 821.165376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000106163,  0.000120111
2017-03-25 03:21:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010747,  0.000120111,  0.000093381, 821.165376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000093381,  0.000120111
2017-03-25 03:21:05.542645, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000010747,  0.000103594,  0.000093381, 810.418376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000093381,  0.000103594
2017-03-25 03:21:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008090,  0.000103594,  0.000111377, 810.418376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000111377,  0.000103594
2017-03-25 03:21:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000004251,  0.000103594,  0.000117992, 802.328376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000117992,  0.000103594
2017-03-25 03:21:07.377600, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000004251,  0.000112545,  0.000117992, 806.579376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000117992,  0.000112545
2017-03-25 03:21:07.908711, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000008322,  0.000112545,  0.000119463, 806.579376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000119463,  0.000112545
2017-03-25 03:21:08.709893, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008322,  0.000086918,  0.000119463, 814.901376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000119463,  0.000086918
2017-03-25 03:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000002553,  0.000086918,  0.000096166, 814.901376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000096166,  0.000086918
2017-03-25 03:21:09.508936, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000002553,  0.000099901,  0.000096166, 812.348376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000096166,  0.000099901
2017-03-25 03:21:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000005657,  0.000099901,  0.000135714, 812.348376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000135714,  0.000099901
2017-03-25 03:21:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000002673,  0.000099901,  0.000090046, 818.005376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000090046,  0.000099901
2017-03-25 03:21:10.927033, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000002673,  0.000090688,  0.000090046, 820.678376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000090046,  0.000090688
2017-03-25 03:21:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000889,  0.000090688,  0.000131895, 820.678376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000131895,  0.000090688
2017-03-25 03:21:12.776481, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000000889,  0.000103580,  0.000131895, 821.567376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000131895,  0.000103580
2017-03-25 03:21:12.908954, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007844,  0.000103580,  0.000103615, 821.567376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000103615,  0.000103580
2017-03-25 03:21:13.250553, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000007844,  0.000149658,  0.000103615, 829.411376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000103615,  0.000149658
2017-03-25 03:21:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000009486,  0.000149658,  0.000097336, 829.411376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000097336,  0.000149658
2017-03-25 03:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005693,  0.000149658,  0.000111395, 819.925376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000111395,  0.000149658
2017-03-25 03:21:15.238590, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000005693,  0.000150058,  0.000111395, 814.232376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000111395,  0.000150058
2017-03-25 03:21:15.813993, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005693,  0.000123478,  0.000111395, 814.232376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000111395,  0.000123478
2017-03-25 03:21:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000004128,  0.000123478,  0.000117484, 814.232376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000117484,  0.000123478
2017-03-25 03:21:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000014386,  0.000123478,  0.000074871, 818.360376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000074871,  0.000123478
2017-03-25 03:21:17.250805, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000014386,  0.000114753,  0.000074871, 803.974376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000074871,  0.000114753
2017-03-25 03:21:17.260077, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000014386,  0.000105197,  0.000074871, 803.974376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000074871,  0.000105197
2017-03-25 03:21:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000014450,  0.000105197,  0.000117005, 803.974376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000117005,  0.000105197
2017-03-25 03:21:18.549657, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000014450,  0.000099260,  0.000117005, 789.524376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000117005,  0.000099260
2017-03-25 03:21:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000010906,  0.000099260,  0.000081434, 789.524376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000081434,  0.000099260
2017-03-25 03:21:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000012515,  0.000099260,  0.000113613, 778.618376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000113613,  0.000099260
2017-03-25 03:21:20.365033, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000012515,  0.000095278,  0.000113613, 766.103376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000113613,  0.000095278
2017-03-25 03:21:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000006575,  0.000095278,  0.000119556, 766.103376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000119556,  0.000095278
2017-03-25 03:21:21.888041, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000006575,  0.000108844,  0.000119556, 772.678376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000119556,  0.000108844
2017-03-25 03:21:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000010474,  0.000108844,  0.000121343, 772.678376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000121343,  0.000108844
2017-03-25 03:21:22.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000035388,  0.000108844,  0.000169374, 783.152376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000169374,  0.000108844
2017-03-25 03:21:23.458542, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000035388,  0.000117085,  0.000169374, 818.540376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000169374,  0.000117085
2017-03-25 03:21:23.815732, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000035388,  0.000106418,  0.000169374, 818.540376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000169374,  0.000106418
2017-03-25 03:21:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000032488,  0.000106418,  0.000116309, 818.540376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000116309,  0.000106418
2017-03-25 03:21:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000018994,  0.000106418,  0.000067175, 851.028376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000067175,  0.000106418
2017-03-25 03:21:24.943818, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000018994,  0.000105956,  0.000067175, 832.034376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000067175,  0.000105956
2017-03-25 03:21:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000023487,  0.000105956,  0.000107344, 832.034376953, S, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107344,  0.000105956
2017-03-25 03:21:26.650695, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000023487,  0.000103409,  0.000107344, 808.547376953, D, 0.000111231, 383, 0.000000376, 11055, 775, 23,  0.000107344,  0.000103409
2017-03-25 03:21:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000005294,  0.000103409,  0.000103353, 808.547376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000103353,  0.000103409
2017-03-25 03:21:27.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000004491,  0.000103409,  0.000126685, 803.253376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000126685,  0.000103409
2017-03-25 03:21:28.605294, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000004491,  0.000198964,  0.000126685, 807.744376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000126685,  0.000198964
2017-03-25 03:21:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004335,  0.000198964,  0.000086069, 807.744376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000086069,  0.000198964
2017-03-25 03:21:29.547552, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000004335,  0.000135027,  0.000086069, 803.409376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000086069,  0.000135027
2017-03-25 03:21:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005237,  0.000135027,  0.000146600, 803.409376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000146600,  0.000135027
2017-03-25 03:21:30.118711, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000005237,  0.000110499,  0.000146600, 808.646376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000146600,  0.000110499
2017-03-25 03:21:30.870923, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000005237,  0.000134888,  0.000146600, 808.646376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000146600,  0.000134888
2017-03-25 03:21:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000001590,  0.000134888,  0.000079671, 808.646376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000079671,  0.000134888
2017-03-25 03:21:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000017867,  0.000134888,  0.000108177, 810.236376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000108177,  0.000134888
2017-03-25 03:21:31.953234, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000017867,  0.000109767,  0.000108177, 792.369376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000108177,  0.000109767
2017-03-25 03:21:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000029388,  0.000109767,  0.000056832, 792.369376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000056832,  0.000109767
2017-03-25 03:21:33.852429, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000029388,  0.000107918,  0.000056832, 762.981376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000056832,  0.000107918
2017-03-25 03:21:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000025145,  0.000107918,  0.000116613, 762.981376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000116613,  0.000107918
2017-03-25 03:21:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000001730,  0.000107918,  0.000110328, 737.836376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000110328,  0.000107918
2017-03-25 03:21:35.548066, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000001730,  0.000113756,  0.000110328, 739.566376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000110328,  0.000113756
2017-03-25 03:21:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000001709,  0.000113756,  0.000116344, 739.566376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000116344,  0.000113756
2017-03-25 03:21:36.475017, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000001709,  0.000094056,  0.000116344, 741.275376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000116344,  0.000094056
2017-03-25 03:21:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000020378,  0.000094056,  0.000065881, 741.275376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000065881,  0.000094056
2017-03-25 03:21:37.018901, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000020378,  0.000106116,  0.000065881, 720.897376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000065881,  0.000106116
2017-03-25 03:21:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000019438,  0.000106116,  0.000117931, 720.897376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000117931,  0.000106116
2017-03-25 03:21:37.995564, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000019438,  0.000091835,  0.000117931, 701.459376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000117931,  0.000091835
2017-03-25 03:21:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000010886,  0.000091835,  0.000126036, 701.459376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000126036,  0.000091835
2017-03-25 03:21:39.273729, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000010886,  0.000096408,  0.000126036, 712.345376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000126036,  0.000096408
2017-03-25 03:21:39.901359, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000010886,  0.000091339,  0.000126036, 712.345376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000126036,  0.000091339
2017-03-25 03:21:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000009905,  0.000091339,  0.000115661, 712.345376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000115661,  0.000091339
2017-03-25 03:21:40.164970, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000009905,  0.000096329,  0.000115661, 722.250376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000115661,  0.000096329
2017-03-25 03:21:40.577513, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000009905,  0.000068915,  0.000115661, 722.250376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000115661,  0.000068915
2017-03-25 03:21:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000002569,  0.000068915,  0.000100786, 722.250376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000100786,  0.000068915
2017-03-25 03:21:41.039962, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000002569,  0.000104727,  0.000100786, 719.681376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000100786,  0.000104727
2017-03-25 03:21:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000005166,  0.000104727,  0.000130687, 719.681376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000130687,  0.000104727
2017-03-25 03:21:42.635821, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005166,  0.000097007,  0.000130687, 724.847376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000130687,  0.000097007
2017-03-25 03:21:42.908760, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000019404,  0.000097007,  0.000129025, 724.847376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000129025,  0.000097007
2017-03-25 03:21:43.847345, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000019404,  0.000106729,  0.000129025, 744.251376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000129025,  0.000106729
2017-03-25 03:21:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000008707,  0.000106729,  0.000109343, 744.251376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000109343,  0.000106729
2017-03-25 03:21:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000008127,  0.000106729,  0.000095440, 752.958376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000095440,  0.000106729
2017-03-25 03:21:45.727649, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008127,  0.000088922,  0.000095440, 744.831376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000095440,  0.000088922
2017-03-25 03:21:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000004702,  0.000088922,  0.000116107, 744.831376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000116107,  0.000088922
2017-03-25 03:21:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000005449,  0.000088922,  0.000115657, 740.129376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000115657,  0.000088922
2017-03-25 03:21:47.172815, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000005449,  0.000101258,  0.000115657, 745.578376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000115657,  0.000101258
2017-03-25 03:21:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000003256,  0.000101258,  0.000111564, 745.578376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000111564,  0.000101258
2017-03-25 03:21:48.858197, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000003256,  0.000097796,  0.000111564, 748.834376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000111564,  0.000097796
2017-03-25 03:21:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000005307,  0.000097796,  0.000098314, 748.834376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000098314,  0.000097796
2017-03-25 03:21:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000006327,  0.000097796,  0.000134773, 743.527376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000134773,  0.000097796
2017-03-25 03:21:50.726534, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000006327,  0.000100137,  0.000134773, 749.854376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000134773,  0.000100137
2017-03-25 03:21:50.746869, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006327,  0.000096606,  0.000134773, 749.854376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000134773,  0.000096606
2017-03-25 03:21:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000002272,  0.000096606,  0.000081229, 749.854376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000081229,  0.000096606
2017-03-25 03:21:51.868885, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000002272,  0.000112840,  0.000081229, 747.582376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000081229,  0.000112840
2017-03-25 03:21:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000011338,  0.000112840,  0.000116691, 747.582376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000116691,  0.000112840
2017-03-25 03:21:52.908690, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000003639,  0.000112840,  0.000096565, 736.244376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000096565,  0.000112840
2017-03-25 03:21:53.746458, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000003639,  0.000145891,  0.000096565, 732.605376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000096565,  0.000145891
2017-03-25 03:21:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000003344,  0.000145891,  0.000117264, 732.605376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000117264,  0.000145891
2017-03-25 03:21:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000002636,  0.000145891,  0.000108506, 729.261376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000108506,  0.000145891
2017-03-25 03:21:55.056215, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000002636,  0.000091884,  0.000108506, 731.897376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000108506,  0.000091884
2017-03-25 03:21:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000000249,  0.000091884,  0.000112497, 731.897376953, S, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000112497,  0.000091884
2017-03-25 03:21:55.993480, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000000249,  0.000096413,  0.000112497, 732.146376953, D, 0.000110370, 266, 0.000000800, 14106, 810, 18,  0.000112497,  0.000096413
2017-03-25 03:21:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000015388,  0.000096413,  0.000138668, 732.146376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000138668,  0.000096413
2017-03-25 03:21:57.393907, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000015388,  0.000111530,  0.000138668, 747.534376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000138668,  0.000111530
2017-03-25 03:21:57.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000016684,  0.000111530,  0.000115037, 747.534376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000115037,  0.000111530
2017-03-25 03:21:58.274129, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000016684,  0.000102150,  0.000115037, 764.218376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000115037,  0.000102150
2017-03-25 03:21:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000016662,  0.000102150,  0.000072153, 764.218376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000072153,  0.000102150
2017-03-25 03:21:59.568513, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000016662,  0.000111804,  0.000072153, 747.556376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000072153,  0.000111804
2017-03-25 03:21:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000016879,  0.000111804,  0.000114551, 747.556376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114551,  0.000111804
2017-03-25 03:22:00.096872, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000016879,  0.000099078,  0.000114551, 730.677376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114551,  0.000099078
2017-03-25 03:22:00.683898, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000016879,  0.000103445,  0.000114551, 730.677376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114551,  0.000103445
2017-03-25 03:22:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000000121,  0.000103445,  0.000105796, 730.677376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000105796,  0.000103445
2017-03-25 03:22:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000001215,  0.000103445,  0.000116538, 730.798376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000116538,  0.000103445
2017-03-25 03:22:01.932563, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000001215,  0.000090620,  0.000116538, 732.013376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000116538,  0.000090620
2017-03-25 03:22:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000019994,  0.000090620,  0.000063321, 732.013376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000063321,  0.000090620
2017-03-25 03:22:03.403110, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000019994,  0.000099018,  0.000063321, 712.019376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000063321,  0.000099018
2017-03-25 03:22:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000016702,  0.000099018,  0.000122791, 712.019376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000122791,  0.000099018
2017-03-25 03:22:04.561246, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000016702,  0.000114763,  0.000122791, 695.317376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000122791,  0.000114763
2017-03-25 03:22:04.561821, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000016702,  0.000037296,  0.000122791, 695.317376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000122791,  0.000037296
2017-03-25 03:22:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000056901,  0.000037296,  0.000209946, 695.317376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000209946,  0.000037296
2017-03-25 03:22:05.114660, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000056901,  0.000082040,  0.000209946, 752.218376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000209946,  0.000082040
2017-03-25 03:22:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000056204,  0.000082040,  0.000121147, 752.218376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000121147,  0.000082040
2017-03-25 03:22:06.171931, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000056204,  0.000140367,  0.000121147, 808.422376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000121147,  0.000140367
2017-03-25 03:22:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000005096,  0.000140367,  0.000108240, 808.422376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108240,  0.000140367
2017-03-25 03:22:07.868089, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000005096,  0.000098833,  0.000108240, 813.518376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108240,  0.000098833
2017-03-25 03:22:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000002054,  0.000098833,  0.000107414, 813.518376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000107414,  0.000098833
2017-03-25 03:22:08.908736, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000013420,  0.000098833,  0.000085621, 811.464376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000085621,  0.000098833
2017-03-25 03:22:09.347658, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000013420,  0.000103911,  0.000085621, 798.044376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000085621,  0.000103911
2017-03-25 03:22:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010243,  0.000103911,  0.000113599, 798.044376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000113599,  0.000103911
2017-03-25 03:22:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001379,  0.000103911,  0.000108696, 787.801376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108696,  0.000103911
2017-03-25 03:22:10.948598, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000001379,  0.000108695,  0.000108696, 789.180376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108696,  0.000108695
2017-03-25 03:22:11.621413, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000001379,  0.000102727,  0.000108696, 789.180376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108696,  0.000102727
2017-03-25 03:22:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000001303,  0.000102727,  0.000113283, 789.180376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000113283,  0.000102727
2017-03-25 03:22:12.379051, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000001303,  0.000102924,  0.000113283, 790.483376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000113283,  0.000102924
2017-03-25 03:22:12.607413, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000001303,  0.000106202,  0.000113283, 790.483376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000113283,  0.000106202
2017-03-25 03:22:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000000111,  0.000106202,  0.000106096, 790.483376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000106096,  0.000106202
2017-03-25 03:22:13.543779, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000000111,  0.000127339,  0.000106096, 790.594376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000106096,  0.000127339
2017-03-25 03:22:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000002961,  0.000127339,  0.000107144, 790.594376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000107144,  0.000127339
2017-03-25 03:22:14.713814, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000002961,  0.000103523,  0.000107144, 787.633376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000107144,  0.000103523
2017-03-25 03:22:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000004887,  0.000103523,  0.000121873, 787.633376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000121873,  0.000103523
2017-03-25 03:22:15.404565, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000004887,  0.000137727,  0.000121873, 792.520376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000121873,  0.000137727
2017-03-25 03:22:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000010050,  0.000137727,  0.000117616, 792.520376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000117616,  0.000137727
2017-03-25 03:22:15.936554, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000010050,  0.000100375,  0.000117616, 802.570376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000117616,  0.000100375
2017-03-25 03:22:16.318034, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000010050,  0.000104120,  0.000117616, 802.570376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000117616,  0.000104120
2017-03-25 03:22:16.888864, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000010050,  0.000091238,  0.000117616, 802.570376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000117616,  0.000091238
2017-03-25 03:22:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000010778,  0.000091238,  0.000080456, 802.570376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000080456,  0.000091238
2017-03-25 03:22:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000015483,  0.000091238,  0.000108321, 791.792376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108321,  0.000091238
2017-03-25 03:22:18.866026, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000015483,  0.000102614,  0.000108321, 776.309376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000108321,  0.000102614
2017-03-25 03:22:18.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000009605,  0.000102614,  0.000092134, 776.309376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000092134,  0.000102614
2017-03-25 03:22:18.932789, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000009605,  0.000142885,  0.000092134, 766.704376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000092134,  0.000142885
2017-03-25 03:22:19.371805, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000009605,  0.000121908,  0.000092134, 766.704376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000092134,  0.000121908
2017-03-25 03:22:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000005838,  0.000121908,  0.000139195, 766.704376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000139195,  0.000121908
2017-03-25 03:22:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000023244,  0.000121908,  0.000127012, 772.542376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000127012,  0.000121908
2017-03-25 03:22:21.369212, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000023244,  0.000108473,  0.000127012, 795.786376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000127012,  0.000108473
2017-03-25 03:22:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000020380,  0.000108473,  0.000133507, 795.786376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000133507,  0.000108473
2017-03-25 03:22:22.557767, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000020380,  0.000119979,  0.000133507, 816.166376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000133507,  0.000119979
2017-03-25 03:22:22.874206, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000020380,  0.000107128,  0.000133507, 816.166376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000133507,  0.000107128
2017-03-25 03:22:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000001794,  0.000107128,  0.000083105, 816.166376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000083105,  0.000107128
2017-03-25 03:22:23.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000011317,  0.000107128,  0.000114863, 814.372376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114863,  0.000107128
2017-03-25 03:22:24.181309, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011317,  0.000108284,  0.000114863, 803.055376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114863,  0.000108284
2017-03-25 03:22:24.306998, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000011317,  0.000100766,  0.000114863, 803.055376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000114863,  0.000100766
2017-03-25 03:22:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000020907,  0.000100766,  0.000064002, 803.055376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000064002,  0.000100766
2017-03-25 03:22:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000014726,  0.000100766,  0.000127303, 782.148376953, S, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000127303,  0.000100766
2017-03-25 03:22:26.023818, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000014726,  0.000124571,  0.000127303, 767.422376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000127303,  0.000124571
2017-03-25 03:22:26.210951, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000014726,  0.000092185,  0.000127303, 767.422376953, D, 0.000110827, 569, -0.000002547, 11112, 750, 31,  0.000127303,  0.000092185
2017-03-25 03:22:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000004920,  0.000092185,  0.000083831, 767.422376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000083831,  0.000092185
2017-03-25 03:22:27.630899, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004920,  0.000092272,  0.000083831, 762.502376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000083831,  0.000092272
2017-03-25 03:22:27.876003, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000004920,  0.000114403,  0.000083831, 762.502376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000083831,  0.000114403
2017-03-25 03:22:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005976,  0.000114403,  0.000124962, 762.502376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000124962,  0.000114403
2017-03-25 03:22:28.650150, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000005976,  0.000109905,  0.000124962, 756.526376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000124962,  0.000109905
2017-03-25 03:22:28.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000005135,  0.000109905,  0.000105578, 756.526376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000105578,  0.000109905
2017-03-25 03:22:29.318574, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000005135,  0.000119129,  0.000105578, 761.661376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000105578,  0.000119129
2017-03-25 03:22:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000006249,  0.000119129,  0.000127235, 761.661376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000127235,  0.000119129
2017-03-25 03:22:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000021644,  0.000119129,  0.000136444, 767.910376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000136444,  0.000119129
2017-03-25 03:22:31.034010, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000021644,  0.000090802,  0.000136444, 789.554376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000136444,  0.000090802
2017-03-25 03:22:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000016662,  0.000090802,  0.000117315, 789.554376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000117315,  0.000090802
2017-03-25 03:22:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000003588,  0.000090802,  0.000110339, 806.216376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110339,  0.000090802
2017-03-25 03:22:32.966121, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000003588,  0.000104095,  0.000110339, 809.804376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110339,  0.000104095
2017-03-25 03:22:33.635271, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000003588,  0.000100826,  0.000110339, 809.804376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110339,  0.000100826
2017-03-25 03:22:33.903456, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000003588,  0.000141395,  0.000110339, 809.804376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110339,  0.000141395
2017-03-25 03:22:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000000118,  0.000141395,  0.000110406, 809.804376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110406,  0.000141395
2017-03-25 03:22:34.892516, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000000118,  0.000092210,  0.000110406, 809.922376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110406,  0.000092210
2017-03-25 03:22:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000010458,  0.000092210,  0.000089268, 809.922376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000089268,  0.000092210
2017-03-25 03:22:35.257794, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000010458,  0.000106960,  0.000089268, 799.464376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000089268,  0.000106960
2017-03-25 03:22:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000005664,  0.000106960,  0.000119879, 799.464376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000119879,  0.000106960
2017-03-25 03:22:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000015593,  0.000106960,  0.000069245, 793.800376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000069245,  0.000106960
2017-03-25 03:22:37.005446, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000015593,  0.000110937,  0.000069245, 778.207376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000069245,  0.000110937
2017-03-25 03:22:37.595412, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000015593,  0.000137606,  0.000069245, 778.207376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000069245,  0.000137606
2017-03-25 03:22:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000021551,  0.000137606,  0.000107507, 778.207376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000107507,  0.000137606
2017-03-25 03:22:38.633347, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000021551,  0.000107562,  0.000107507, 756.656376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000107507,  0.000107562
2017-03-25 03:22:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000007450,  0.000107562,  0.000126725, 756.656376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000126725,  0.000107562
2017-03-25 03:22:39.138508, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000007450,  0.000104987,  0.000126725, 764.106376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000126725,  0.000104987
2017-03-25 03:22:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000013010,  0.000104987,  0.000118594, 764.106376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000118594,  0.000104987
2017-03-25 03:22:39.956725, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000013010,  0.000099173,  0.000118594, 777.116376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000118594,  0.000099173
2017-03-25 03:22:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000007949,  0.000099173,  0.000084880, 777.116376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000084880,  0.000099173
2017-03-25 03:22:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000011514,  0.000099173,  0.000111506, 769.167376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000111506,  0.000099173
2017-03-25 03:22:41.930815, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000011514,  0.000082999,  0.000111506, 757.653376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000111506,  0.000082999
2017-03-25 03:22:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000008151,  0.000082999,  0.000091502, 757.653376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000091502,  0.000082999
2017-03-25 03:22:43.606056, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000008151,  0.000190124,  0.000091502, 749.502376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000091502,  0.000190124
2017-03-25 03:22:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000002449,  0.000190124,  0.000122953, 749.502376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000122953,  0.000190124
2017-03-25 03:22:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000009460,  0.000190124,  0.000115469, 747.053376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000115469,  0.000190124
2017-03-25 03:22:45.114728, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000009460,  0.000098913,  0.000115469, 756.513376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000115469,  0.000098913
2017-03-25 03:22:45.620865, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000009460,  0.000119776,  0.000115469, 756.513376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000115469,  0.000119776
2017-03-25 03:22:45.677322, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000009460,  0.000121062,  0.000115469, 756.513376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000115469,  0.000121062
2017-03-25 03:22:45.756737, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000009460,  0.000097283,  0.000115469, 756.513376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000115469,  0.000097283
2017-03-25 03:22:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000003034,  0.000097283,  0.000110520, 756.513376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110520,  0.000097283
2017-03-25 03:22:46.239851, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000003034,  0.000085541,  0.000110520, 759.547376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110520,  0.000085541
2017-03-25 03:22:46.362892, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000003034,  0.000106646,  0.000110520, 759.547376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110520,  0.000106646
2017-03-25 03:22:46.881318, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000003034,  0.000157362,  0.000110520, 759.547376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110520,  0.000157362
2017-03-25 03:22:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000015599,  0.000157362,  0.000140965, 759.547376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000140965,  0.000157362
2017-03-25 03:22:47.361655, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000015599,  0.000092041,  0.000140965, 775.146376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000140965,  0.000092041
2017-03-25 03:22:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000014602,  0.000092041,  0.000108708, 775.146376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000108708,  0.000092041
2017-03-25 03:22:48.673165, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000014602,  0.000099850,  0.000108708, 789.748376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000108708,  0.000099850
2017-03-25 03:22:48.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000009944,  0.000099850,  0.000092109, 789.748376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000092109,  0.000099850
2017-03-25 03:22:49.507864, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000009944,  0.000092474,  0.000092109, 779.804376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000092109,  0.000092474
2017-03-25 03:22:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000006580,  0.000092474,  0.000141570, 779.804376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000141570,  0.000092474
2017-03-25 03:22:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000008468,  0.000092474,  0.000095696, 786.384376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000095696,  0.000092474
2017-03-25 03:22:51.295256, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000008468,  0.000104647,  0.000095696, 794.852376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000095696,  0.000104647
2017-03-25 03:22:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000008079,  0.000104647,  0.000140574, 794.852376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000140574,  0.000104647
2017-03-25 03:22:52.732224, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000008079,  0.000088888,  0.000140574, 802.931376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000140574,  0.000088888
2017-03-25 03:22:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000000262,  0.000088888,  0.000079806, 802.931376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000079806,  0.000088888
2017-03-25 03:22:53.283654, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000000262,  0.000095283,  0.000079806, 803.193376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000079806,  0.000095283
2017-03-25 03:22:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000011849,  0.000095283,  0.000116175, 803.193376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000116175,  0.000095283
2017-03-25 03:22:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000009580,  0.000095283,  0.000084206, 791.344376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000084206,  0.000095283
2017-03-25 03:22:55.258212, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000009580,  0.000138650,  0.000084206, 781.764376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000084206,  0.000138650
2017-03-25 03:22:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000012256,  0.000138650,  0.000110663, 781.764376953, S, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110663,  0.000138650
2017-03-25 03:22:56.115047, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000012256,  0.000124670,  0.000110663, 769.508376953, D, 0.000109893, 322, 0.000001176, 19288, 776, 32,  0.000110663,  0.000124670
2017-03-25 03:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000008979,  0.000124670,  0.000090677, 769.508376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000090677,  0.000124670
2017-03-25 03:22:56.911202, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000008979,  0.000067336,  0.000090677, 760.529376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000090677,  0.000067336
2017-03-25 03:22:57.659869, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000008979,  0.000107981,  0.000090677, 760.529376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000090677,  0.000107981
2017-03-25 03:22:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000016197,  0.000107981,  0.000095807, 760.529376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000095807,  0.000107981
2017-03-25 03:22:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000023985,  0.000107981,  0.000074605, 744.332376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000074605,  0.000107981
2017-03-25 03:22:59.185119, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000023985,  0.000095224,  0.000074605, 720.347376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000074605,  0.000095224
2017-03-25 03:22:59.696681, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000023985,  0.000092870,  0.000074605, 720.347376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000074605,  0.000092870
2017-03-25 03:22:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000002098,  0.000092870,  0.000138932, 720.347376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000138932,  0.000092870
2017-03-25 03:23:00.377164, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000002098,  0.000096112,  0.000138932, 718.249376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000138932,  0.000096112
2017-03-25 03:23:00.571331, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000002098,  0.000069004,  0.000138932, 718.249376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000138932,  0.000069004
2017-03-25 03:23:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000016959,  0.000069004,  0.000111981, 718.249376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000111981,  0.000069004
2017-03-25 03:23:01.351051, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000016959,  0.000106802,  0.000111981, 735.208376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000111981,  0.000106802
2017-03-25 03:23:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000006104,  0.000106802,  0.000117105, 735.208376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000117105,  0.000106802
2017-03-25 03:23:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000000776,  0.000106802,  0.000101297, 741.312376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000101297,  0.000106802
2017-03-25 03:23:03.020587, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000000776,  0.000164771,  0.000101297, 742.088376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000101297,  0.000164771
2017-03-25 03:23:03.579916, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000776,  0.000110733,  0.000101297, 742.088376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000101297,  0.000110733
2017-03-25 03:23:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000008207,  0.000110733,  0.000132337, 742.088376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000132337,  0.000110733
2017-03-25 03:23:04.107026, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000008207,  0.000094982,  0.000132337, 750.295376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000132337,  0.000094982
2017-03-25 03:23:04.366366, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000008207,  0.000108836,  0.000132337, 750.295376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000132337,  0.000108836
2017-03-25 03:23:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000010296,  0.000108836,  0.000105991, 750.295376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000105991,  0.000108836
2017-03-25 03:23:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002514,  0.000108836,  0.000106863, 760.591376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000106863,  0.000108836
2017-03-25 03:23:05.963505, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000002514,  0.000104397,  0.000106863, 758.077376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000106863,  0.000104397
2017-03-25 03:23:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000000621,  0.000104397,  0.000112327, 758.077376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000112327,  0.000104397
2017-03-25 03:23:06.995672, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000000621,  0.000098745,  0.000112327, 758.698376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000112327,  0.000098745
2017-03-25 03:23:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000022048,  0.000098745,  0.000149730, 758.698376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000149730,  0.000098745
2017-03-25 03:23:08.073148, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000022048,  0.000109919,  0.000149730, 780.746376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000149730,  0.000109919
2017-03-25 03:23:08.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000463488,  0.000109919,  0.000995290, 780.746376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000995290,  0.000109919
2017-03-25 03:23:09.644250, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000463488,  0.000132321,  0.000995290, 1244.234376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000995290,  0.000132321
2017-03-25 03:23:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000419856,  0.000132321,  0.000066314, 1244.234376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000066314,  0.000132321
2017-03-25 03:23:10.351455, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000419856,  0.000184386,  0.000066314, 1664.090376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000066314,  0.000184386
2017-03-25 03:23:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000087927,  0.000184386, -0.000012943, 1664.090376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19, -0.000012943,  0.000184386
2017-03-25 03:23:10.937511, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000087927,  0.000218705, -0.000012943, 1576.163376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19, -0.000012943,  0.000218705
2017-03-25 03:23:11.014776, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000087927,  0.000235275, -0.000012943, 1576.163376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19, -0.000012943,  0.000235275
2017-03-25 03:23:11.778212, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000087927,  0.000178324, -0.000012943, 1576.163376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19, -0.000012943,  0.000178324
2017-03-25 03:23:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000109172,  0.000178324,  0.000026961, 1576.163376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000026961,  0.000178324
2017-03-25 03:23:12.443617, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000109172,  0.000171682,  0.000026961, 1466.991376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000026961,  0.000171682
2017-03-25 03:23:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000086925,  0.000171682,  0.000030678, 1466.991376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000030678,  0.000171682
2017-03-25 03:23:13.003822, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000086925,  0.000171067,  0.000030678, 1380.066376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000030678,  0.000171067
2017-03-25 03:23:13.890361, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000086925,  0.000236781,  0.000030678, 1380.066376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000030678,  0.000236781
2017-03-25 03:23:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000074716,  0.000236781,  0.000050780, 1380.066376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000050780,  0.000236781
2017-03-25 03:23:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000065501,  0.000236781,  0.000048897, 1305.350376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000048897,  0.000236781
2017-03-25 03:23:15.073947, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000065501,  0.000158159,  0.000048897, 1239.849376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000048897,  0.000158159
2017-03-25 03:23:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000060970,  0.000158159,  0.000059892, 1239.849376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000059892,  0.000158159
2017-03-25 03:23:16.114476, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000060970,  0.000170361,  0.000059892, 1178.879376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000059892,  0.000170361
2017-03-25 03:23:16.312315, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000060970,  0.000166868,  0.000059892, 1178.879376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000059892,  0.000166868
2017-03-25 03:23:16.330535, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000060970,  0.000132769,  0.000059892, 1178.879376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000059892,  0.000132769
2017-03-25 03:23:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000070452,  0.000132769,  0.000029711, 1178.879376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000029711,  0.000132769
2017-03-25 03:23:17.158392, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000070452,  0.000157897,  0.000029711, 1108.427376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000029711,  0.000157897
2017-03-25 03:23:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000063497,  0.000157897,  0.000073215, 1108.427376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000073215,  0.000157897
2017-03-25 03:23:18.793098, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000063497,  0.000135095,  0.000073215, 1044.930376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000073215,  0.000135095
2017-03-25 03:23:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000059271,  0.000135095,  0.000037603, 1044.930376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000037603,  0.000135095
2017-03-25 03:23:19.362671, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000059271,  0.000135755,  0.000037603, 985.659376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000037603,  0.000135755
2017-03-25 03:23:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000051536,  0.000135755,  0.000088139, 985.659376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000088139,  0.000135755
2017-03-25 03:23:20.164913, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000051536,  0.000191470,  0.000088139, 934.123376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000088139,  0.000191470
2017-03-25 03:23:20.656247, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000051536,  0.000130504,  0.000088139, 934.123376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000088139,  0.000130504
2017-03-25 03:23:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000031191,  0.000130504,  0.000078139, 934.123376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000078139,  0.000130504
2017-03-25 03:23:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000015483,  0.000130504,  0.000119701, 902.932376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000119701,  0.000130504
2017-03-25 03:23:22.022015, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000015483,  0.000138798,  0.000119701, 887.449376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000119701,  0.000138798
2017-03-25 03:23:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000016127,  0.000138798,  0.000076926, 887.449376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000076926,  0.000138798
2017-03-25 03:23:23.572564, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000016127,  0.000106659,  0.000076926, 871.322376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000076926,  0.000106659
2017-03-25 03:23:23.589060, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016127,  0.000107178,  0.000076926, 871.322376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000076926,  0.000107178
2017-03-25 03:23:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000021688,  0.000107178,  0.000108242, 871.322376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000108242,  0.000107178
2017-03-25 03:23:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000037669,  0.000107178,  0.000044552, 849.634376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000044552,  0.000107178
2017-03-25 03:23:25.466272, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000037669,  0.000110410,  0.000044552, 811.965376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000044552,  0.000110410
2017-03-25 03:23:25.697180, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000037669,  0.000112241,  0.000044552, 811.965376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000044552,  0.000112241
2017-03-25 03:23:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000042525,  0.000112241,  0.000097515, 811.965376953, S, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000097515,  0.000112241
2017-03-25 03:23:25.907842, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000042525,  0.000141943,  0.000097515, 769.440376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000097515,  0.000141943
2017-03-25 03:23:26.564652, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000042525,  0.000124082,  0.000097515, 769.440376953, D, 0.000110013, 247, 0.000000070, 10896, 778, 19,  0.000097515,  0.000124082
2017-03-25 03:23:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000017421,  0.000124082,  0.000093564, 769.440376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000093564,  0.000124082
2017-03-25 03:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000009690,  0.000124082,  0.000112796, 752.019376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000112796,  0.000124082
2017-03-25 03:23:28.464935, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000009690,  0.000108843,  0.000112796, 742.329376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000112796,  0.000108843
2017-03-25 03:23:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000007361,  0.000108843,  0.000098190, 742.329376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000098190,  0.000108843
2017-03-25 03:23:29.234736, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000007361,  0.000084668,  0.000098190, 734.968376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000098190,  0.000084668
2017-03-25 03:23:29.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000012750,  0.000084668,  0.000101803, 734.968376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000101803,  0.000084668
2017-03-25 03:23:30.418568, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000012750,  0.000130329,  0.000101803, 722.218376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000101803,  0.000130329
2017-03-25 03:23:30.578011, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000012750,  0.000096959,  0.000101803, 722.218376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000101803,  0.000096959
2017-03-25 03:23:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005754,  0.000096959,  0.000111784, 722.218376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000111784,  0.000096959
2017-03-25 03:23:30.944883, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000005754,  0.000091672,  0.000111784, 716.464376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000111784,  0.000091672
2017-03-25 03:23:31.160731, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000005754,  0.000091945,  0.000111784, 716.464376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000111784,  0.000091945
2017-03-25 03:23:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000014997,  0.000091945,  0.000142742, 716.464376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000142742,  0.000091945
2017-03-25 03:23:32.397622, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000014997,  0.000140825,  0.000142742, 731.461376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000142742,  0.000140825
2017-03-25 03:23:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000001063,  0.000140825,  0.000083720, 731.461376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000083720,  0.000140825
2017-03-25 03:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000011744,  0.000140825,  0.000117280, 732.524376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000117280,  0.000140825
2017-03-25 03:23:34.335569, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000011744,  0.000110156,  0.000117280, 720.780376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000117280,  0.000110156
2017-03-25 03:23:34.908695, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000027633,  0.000110156,  0.000162716, 720.780376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000162716,  0.000110156
2017-03-25 03:23:35.258466, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000027633,  0.000123663,  0.000162716, 748.413376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000162716,  0.000123663
2017-03-25 03:23:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000032492,  0.000123663,  0.000127490, 748.413376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000127490,  0.000123663
2017-03-25 03:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002818,  0.000123663,  0.000092344, 780.905376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000092344,  0.000123663
2017-03-25 03:23:37.081215, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000002818,  0.000112668,  0.000092344, 778.087376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000092344,  0.000112668
2017-03-25 03:23:37.096239, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000002818,  0.000122514,  0.000092344, 778.087376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000092344,  0.000122514
2017-03-25 03:23:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000014367,  0.000122514,  0.000104424, 778.087376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000104424,  0.000122514
2017-03-25 03:23:38.782538, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000014367,  0.000101175,  0.000104424, 763.720376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000104424,  0.000101175
2017-03-25 03:23:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000005003,  0.000101175,  0.000110986, 763.720376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000110986,  0.000101175
2017-03-25 03:23:39.270570, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000005003,  0.000097757,  0.000110986, 758.717376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000110986,  0.000097757
2017-03-25 03:23:39.845740, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000005003,  0.000112307,  0.000110986, 758.717376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000110986,  0.000112307
2017-03-25 03:23:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000027981,  0.000112307,  0.000170062, 758.717376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000170062,  0.000112307
2017-03-25 03:23:40.419886, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000027981,  0.001673237,  0.000170062, 786.698376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000170062,  0.001673237
2017-03-25 03:23:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000024167,  0.001673237,  0.000109463, 786.698376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000109463,  0.001673237
2017-03-25 03:23:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000017467,  0.001673237,  0.000093108, 810.865376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000093108,  0.001673237
2017-03-25 03:23:42.089974, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000017467,  0.000145700,  0.000093108, 793.398376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000093108,  0.000145700
2017-03-25 03:23:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000032713,  0.000145700,  0.000085249, 793.398376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000085249,  0.000145700
2017-03-25 03:23:43.705509, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000032713,  0.000115699,  0.000085249, 760.685376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000085249,  0.000115699
2017-03-25 03:23:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000021674,  0.000115699,  0.000121228, 760.685376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000121228,  0.000115699
2017-03-25 03:23:44.475771, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000021674,  0.000100891,  0.000121228, 739.011376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000121228,  0.000100891
2017-03-25 03:23:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000014142,  0.000100891,  0.000099779, 739.011376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000099779,  0.000100891
2017-03-25 03:23:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000012462,  0.000100891,  0.000174140, 724.869376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000174140,  0.000100891
2017-03-25 03:23:46.165593, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000012462,  0.000168478,  0.000174140, 737.331376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000174140,  0.000168478
2017-03-25 03:23:46.608799, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000012462,  0.000104830,  0.000174140, 737.331376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000174140,  0.000104830
2017-03-25 03:23:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000018508,  0.000104830,  0.000112612, 737.331376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000112612,  0.000104830
2017-03-25 03:23:47.013713, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000018508,  0.000100522,  0.000112612, 755.839376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000112612,  0.000100522
2017-03-25 03:23:47.272858, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000018508,  0.000097320,  0.000112612, 755.839376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000112612,  0.000097320
2017-03-25 03:23:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000012867,  0.000097320,  0.000111791, 755.839376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000111791,  0.000097320
2017-03-25 03:23:48.518238, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000012867,  0.000102625,  0.000111791, 742.972376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000111791,  0.000102625
2017-03-25 03:23:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000022365,  0.000102625,  0.000092983, 742.972376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000092983,  0.000102625
2017-03-25 03:23:49.414457, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000022365,  0.000157472,  0.000092983, 720.607376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000092983,  0.000157472
2017-03-25 03:23:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000014057,  0.000157472,  0.000127982, 720.607376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000127982,  0.000157472
2017-03-25 03:23:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000002717,  0.000157472,  0.000115532, 706.550376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000115532,  0.000157472
2017-03-25 03:23:51.039236, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000002717,  0.000106729,  0.000115532, 703.833376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000115532,  0.000106729
2017-03-25 03:23:51.835119, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000002717,  0.000113995,  0.000115532, 703.833376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000115532,  0.000113995
2017-03-25 03:23:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000006223,  0.000113995,  0.000120693, 703.833376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000120693,  0.000113995
2017-03-25 03:23:52.747625, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000006223,  0.000094283,  0.000120693, 697.610376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000120693,  0.000094283
2017-03-25 03:23:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000003543,  0.000094283,  0.000120411, 697.610376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000120411,  0.000094283
2017-03-25 03:23:53.907608, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000037790,  0.000094283,  0.000203156, 694.067376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000203156,  0.000094283
2017-03-25 03:23:54.249563, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000037790,  0.000117154,  0.000203156, 731.857376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000203156,  0.000117154
2017-03-25 03:23:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000026178,  0.000117154,  0.000097341, 731.857376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000097341,  0.000117154
2017-03-25 03:23:55.276243, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000026178,  0.000110512,  0.000097341, 758.035376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000097341,  0.000110512
2017-03-25 03:23:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000025118,  0.000110512,  0.000100839, 758.035376953, S, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000100839,  0.000110512
2017-03-25 03:23:56.399360, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000025118,  0.000107083,  0.000100839, 732.917376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000100839,  0.000107083
2017-03-25 03:23:56.558451, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000025118,  0.000627701,  0.000100839, 732.917376953, D, 0.000112536, 3000, -0.000000002, 125141, 973, 281,  0.000100839,  0.000627701
2017-03-25 03:23:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000020802,  0.000627701,  0.000107498, 732.917376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000107498,  0.000627701
2017-03-25 03:23:57.484738, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000020802,  0.000101057,  0.000107498, 712.115376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000107498,  0.000101057
2017-03-25 03:23:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000007911,  0.000101057,  0.000129723, 712.115376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000129723,  0.000101057
2017-03-25 03:23:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000015750,  0.000101057,  0.000093517, 704.204376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000093517,  0.000101057
2017-03-25 03:23:59.377563, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000015750,  0.000122323,  0.000093517, 688.454376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000093517,  0.000122323
2017-03-25 03:23:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000017611,  0.000122323,  0.000125668, 688.454376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000125668,  0.000122323
2017-03-25 03:24:00.719731, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000017611,  0.000107333,  0.000125668, 670.843376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000125668,  0.000107333
2017-03-25 03:24:00.907944, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000271460,  0.000107333,  0.000671097, 670.843376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000671097,  0.000107333
2017-03-25 03:24:01.805912, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000271460,  0.000112955,  0.000671097, 942.303376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000671097,  0.000112955
2017-03-25 03:24:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000261816,  0.000112955,  0.000108140, 942.303376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000108140,  0.000112955
2017-03-25 03:24:02.065506, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000261816,  0.000143649,  0.000108140, 1204.119376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000108140,  0.000143649
2017-03-25 03:24:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000043249,  0.000143649,  0.000064991, 1204.119376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064991,  0.000143649
2017-03-25 03:24:03.623393, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000043249,  0.000156837,  0.000064991, 1160.870376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064991,  0.000156837
2017-03-25 03:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000065769,  0.000156837,  0.000064940, 1160.870376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064940,  0.000156837
2017-03-25 03:24:03.946264, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000065769,  0.000156536,  0.000064940, 1095.101376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064940,  0.000156536
2017-03-25 03:24:04.143706, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000065769,  0.000162195,  0.000064940, 1095.101376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064940,  0.000162195
2017-03-25 03:24:04.624396, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000065769,  0.000130118,  0.000064940, 1095.101376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064940,  0.000130118
2017-03-25 03:24:04.769986, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000065769,  0.000158870,  0.000064940, 1095.101376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000064940,  0.000158870
2017-03-25 03:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000078820,  0.000158870,  0.000037328, 1095.101376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000037328,  0.000158870
2017-03-25 03:24:04.982267, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000078820,  0.000131998,  0.000037328, 1016.281376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000037328,  0.000131998
2017-03-25 03:24:05.149181, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000078820,  0.000166788,  0.000037328, 1016.281376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000037328,  0.000166788
2017-03-25 03:24:05.782537, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000078820,  0.000134772,  0.000037328, 1016.281376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000037328,  0.000134772
2017-03-25 03:24:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000064133,  0.000134772,  0.000091375, 1016.281376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000091375,  0.000134772
2017-03-25 03:24:06.569891, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000064133,  0.000109077,  0.000091375, 952.148376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000091375,  0.000109077
2017-03-25 03:24:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000032541,  0.000109077,  0.000098400, 952.148376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098400,  0.000109077
2017-03-25 03:24:07.309334, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000032541,  0.000150993,  0.000098400, 919.607376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098400,  0.000150993
2017-03-25 03:24:07.614163, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000032541,  0.000125781,  0.000098400, 919.607376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098400,  0.000125781
2017-03-25 03:24:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000021827,  0.000125781,  0.000111899, 919.607376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000111899,  0.000125781
2017-03-25 03:24:08.017014, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000021827,  0.000126335,  0.000111899, 897.780376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000111899,  0.000126335
2017-03-25 03:24:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000031766,  0.000126335,  0.000077985, 897.780376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000077985,  0.000126335
2017-03-25 03:24:09.526478, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000031766,  0.000121734,  0.000077985, 866.014376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000077985,  0.000121734
2017-03-25 03:24:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000038438,  0.000121734,  0.000098112, 866.014376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098112,  0.000121734
2017-03-25 03:24:10.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000025898,  0.000121734,  0.000102796, 827.576376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000102796,  0.000121734
2017-03-25 03:24:11.520934, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000025898,  0.000111156,  0.000102796, 801.678376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000102796,  0.000111156
2017-03-25 03:24:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000002382,  0.000111156,  0.000154315, 801.678376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000154315,  0.000111156
2017-03-25 03:24:12.366907, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000002382,  0.000101756,  0.000154315, 804.060376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000154315,  0.000101756
2017-03-25 03:24:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000025684,  0.000101756,  0.000046174, 804.060376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000046174,  0.000101756
2017-03-25 03:24:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000040886,  0.000101756,  0.000123778, 778.376376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000123778,  0.000101756
2017-03-25 03:24:14.281118, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000040886,  0.000099088,  0.000123778, 737.490376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000123778,  0.000099088
2017-03-25 03:24:14.534675, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000040886,  0.000101863,  0.000123778, 737.490376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000123778,  0.000101863
2017-03-25 03:24:14.625906, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000040886,  0.000101689,  0.000123778, 737.490376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000123778,  0.000101689
2017-03-25 03:24:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000020658,  0.000101689,  0.000086120, 737.490376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000086120,  0.000101689
2017-03-25 03:24:15.436210, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000020658,  0.000110234,  0.000086120, 716.832376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000086120,  0.000110234
2017-03-25 03:24:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000021162,  0.000110234,  0.000121949, 716.832376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000121949,  0.000110234
2017-03-25 03:24:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000006706,  0.000110234,  0.000114721, 695.670376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000114721,  0.000110234
2017-03-25 03:24:17.314415, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000006706,  0.000100282,  0.000114721, 688.964376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000114721,  0.000100282
2017-03-25 03:24:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000011771,  0.000100282,  0.000111473, 688.964376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000111473,  0.000100282
2017-03-25 03:24:18.201364, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000011771,  0.000077431,  0.000111473, 677.193376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000111473,  0.000077431
2017-03-25 03:24:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000027199,  0.000077431,  0.000083147, 677.193376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000083147,  0.000077431
2017-03-25 03:24:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000018361,  0.000077431,  0.000128778, 649.994376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000128778,  0.000077431
2017-03-25 03:24:19.924161, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000018361,  0.000086930,  0.000128778, 631.633376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000128778,  0.000086930
2017-03-25 03:24:20.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000010564,  0.000086930,  0.000098379, 631.633376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098379,  0.000086930
2017-03-25 03:24:21.304226, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000010564,  0.000098150,  0.000098379, 621.069376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000098379,  0.000098150
2017-03-25 03:24:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000006779,  0.000098150,  0.000135659, 621.069376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000135659,  0.000098150
2017-03-25 03:24:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000012576,  0.000098150,  0.000136763, 614.290376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000136763,  0.000098150
2017-03-25 03:24:23.217652, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000012576,  0.000079034,  0.000136763, 626.866376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000136763,  0.000079034
2017-03-25 03:24:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000003650,  0.000079034,  0.000117486, 626.866376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000117486,  0.000079034
2017-03-25 03:24:24.063550, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000003650,  0.000113148,  0.000117486, 630.516376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000117486,  0.000113148
2017-03-25 03:24:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000009004,  0.000113148,  0.000110951, 630.516376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000110951,  0.000113148
2017-03-25 03:24:25.601776, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000009004,  0.000079039,  0.000110951, 621.512376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000110951,  0.000079039
2017-03-25 03:24:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000010844,  0.000079039,  0.000113341, 621.512376953, S, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000113341,  0.000079039
2017-03-25 03:24:26.441881, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000010844,  0.000098659,  0.000113341, 610.668376953, D, 0.000118980, 6046, -0.000001217, 19120, 743, 29,  0.000113341,  0.000098659
2017-03-25 03:24:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000026308,  0.000098659,  0.000184625, 610.668376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000184625,  0.000098659
2017-03-25 03:24:27.180416, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000026308,  0.000126745,  0.000184625, 636.976376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000184625,  0.000126745
2017-03-25 03:24:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000029680,  0.000126745,  0.000119866, 636.976376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000119866,  0.000126745
2017-03-25 03:24:28.060711, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000029680,  0.000085700,  0.000119866, 666.656376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000119866,  0.000085700
2017-03-25 03:24:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000019377,  0.000085700,  0.000164253, 666.656376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000164253,  0.000085700
2017-03-25 03:24:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000021969,  0.000085700,  0.000125154, 686.033376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000125154,  0.000085700
2017-03-25 03:24:29.986958, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000021969,  0.000087474,  0.000125154, 708.002376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000125154,  0.000087474
2017-03-25 03:24:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000010139,  0.000087474,  0.000099752, 708.002376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000099752,  0.000087474
2017-03-25 03:24:30.984790, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000010139,  0.000093139,  0.000099752, 697.863376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000099752,  0.000093139
2017-03-25 03:24:31.423099, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000010139,  0.000089630,  0.000099752, 697.863376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000099752,  0.000089630
2017-03-25 03:24:31.671914, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000010139,  0.000103080,  0.000099752, 697.863376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000099752,  0.000103080
2017-03-25 03:24:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000012390,  0.000103080,  0.000119253, 697.863376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000119253,  0.000103080
2017-03-25 03:24:32.867117, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000012390,  0.000103092,  0.000119253, 685.473376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000119253,  0.000103092
2017-03-25 03:24:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000006739,  0.000103092,  0.000109704, 685.473376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000109704,  0.000103092
2017-03-25 03:24:33.785911, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000006739,  0.000099759,  0.000109704, 678.734376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000109704,  0.000099759
2017-03-25 03:24:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000000162,  0.000099759,  0.000131968, 678.734376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000131968,  0.000099759
2017-03-25 03:24:34.180178, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000000162,  0.000091456,  0.000131968, 678.572376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000131968,  0.000091456
2017-03-25 03:24:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000003309,  0.000091456,  0.000116244, 678.572376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000116244,  0.000091456
2017-03-25 03:24:35.587590, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000003309,  0.000083685,  0.000116244, 681.881376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000116244,  0.000083685
2017-03-25 03:24:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000005327,  0.000083685,  0.000114266, 681.881376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000114266,  0.000083685
2017-03-25 03:24:36.673125, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000005327,  0.000088168,  0.000114266, 676.554376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000114266,  0.000088168
2017-03-25 03:24:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000009742,  0.000088168,  0.000145839, 676.554376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000145839,  0.000088168
2017-03-25 03:24:37.700736, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000009742,  0.000105543,  0.000145839, 686.296376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000145839,  0.000105543
2017-03-25 03:24:37.895445, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000009742,  0.000129185,  0.000145839, 686.296376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000145839,  0.000129185
2017-03-25 03:24:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000012589,  0.000129185,  0.000119724, 686.296376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000119724,  0.000129185
2017-03-25 03:24:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006680,  0.000129185,  0.000107375, 698.885376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000107375,  0.000129185
2017-03-25 03:24:39.720182, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000006680,  0.000097223,  0.000107375, 692.205376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000107375,  0.000097223
2017-03-25 03:24:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000011495,  0.000097223,  0.000110089, 692.205376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000110089,  0.000097223
2017-03-25 03:24:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000009846,  0.000097223,  0.000110669, 680.710376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000110669,  0.000097223
2017-03-25 03:24:41.052382, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000009846,  0.000097677,  0.000110669, 670.864376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000110669,  0.000097677
2017-03-25 03:24:41.649814, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009846,  0.000097336,  0.000110669, 670.864376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000110669,  0.000097336
2017-03-25 03:24:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000005766,  0.000097336,  0.000140800, 670.864376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000140800,  0.000097336
2017-03-25 03:24:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000044584,  0.000097336,  0.000187792, 676.630376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000187792,  0.000097336
2017-03-25 03:24:42.983895, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000044584,  0.000105507,  0.000187792, 721.214376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000187792,  0.000105507
2017-03-25 03:24:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000030459,  0.000105507,  0.000112637, 721.214376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000112637,  0.000105507
2017-03-25 03:24:44.310522, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000030459,  0.000089254,  0.000112637, 751.673376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000112637,  0.000089254
2017-03-25 03:24:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000026995,  0.000089254,  0.000073034, 751.673376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000073034,  0.000089254
2017-03-25 03:24:45.753853, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000026995,  0.000105451,  0.000073034, 724.678376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000073034,  0.000105451
2017-03-25 03:24:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000027993,  0.000105451,  0.000110316, 724.678376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000110316,  0.000105451
2017-03-25 03:24:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000007916,  0.000105451,  0.000112800, 696.685376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000112800,  0.000105451
2017-03-25 03:24:47.002067, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000007916,  0.000116771,  0.000112800, 688.769376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000112800,  0.000116771
2017-03-25 03:24:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000001510,  0.000116771,  0.000128897, 688.769376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000128897,  0.000116771
2017-03-25 03:24:48.582090, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000001510,  0.000089469,  0.000128897, 690.279376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000128897,  0.000089469
2017-03-25 03:24:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000008169,  0.000089469,  0.000125734, 690.279376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000125734,  0.000089469
2017-03-25 03:24:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000021272,  0.000089469,  0.000154989, 698.448376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000154989,  0.000089469
2017-03-25 03:24:50.116485, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000021272,  0.000092380,  0.000154989, 719.720376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000154989,  0.000092380
2017-03-25 03:24:50.192980, slv, 42010afffe8a0002(unknown)/1,  0.000188458,  0.000021272,  0.017842793,  0.000154989, 719.720376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000154989,  0.017842793
2017-03-25 03:24:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000188458, -0.000022372,  0.017842793,  0.000107813, 719.720376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000107813,  0.017842793
2017-03-25 03:24:51.632999, slv, 42010afffe8a0002(unknown)/1,  0.000256626, -0.000022372,  0.000099161,  0.000107813, 697.348376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000107813,  0.000099161
2017-03-25 03:24:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000256626, -0.000105797,  0.000099161,  0.000125676, 697.348376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000125676,  0.000099161
2017-03-25 03:24:52.054299, slv, 42010afffe8a0002(unknown)/1,  0.000254304, -0.000105797,  0.000099319,  0.000125676, 591.551376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000125676,  0.000099319
2017-03-25 03:24:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000254304, -0.000127758,  0.000099319,  0.000129737, 591.551376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000129737,  0.000099319
2017-03-25 03:24:53.835312, slv, 42010afffe8a0002(unknown)/1,  0.000252049, -0.000127758,  0.000085272,  0.000129737, 463.793376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000129737,  0.000085272
2017-03-25 03:24:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000252049, -0.000116559,  0.000085272,  0.000143497, 463.793376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000143497,  0.000085272
2017-03-25 03:24:54.673250, slv, 42010afffe8a0002(unknown)/1,  0.000249771, -0.000116559,  0.000066418,  0.000143497, 347.234376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000143497,  0.000066418
2017-03-25 03:24:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000249771, -0.000108685,  0.000066418,  0.000140952, 347.234376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000140952,  0.000066418
2017-03-25 03:24:55.007870, slv, 42010afffe8a0002(unknown)/1,  0.000247457, -0.000108685,  0.000055744,  0.000140952, 238.549376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000140952,  0.000055744
2017-03-25 03:24:55.634542, slv, 42010afffe8a0002(unknown)/1,  0.000245119, -0.000108685,  0.000053657,  0.000140952, 238.549376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000140952,  0.000053657
2017-03-25 03:24:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000245119, -0.000085884,  0.000053657,  0.000182169, 238.549376953, S, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000182169,  0.000053657
2017-03-25 03:24:56.010797, slv, 42010afffe8a0002(unknown)/1,  0.000243058, -0.000085884,  0.000075982,  0.000182169, 152.665376953, D, 0.000126605, 2384, -0.000004075, 76340, 785, 169,  0.000182169,  0.000075982
2017-03-25 03:24:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000243058, -0.000068701,  0.000075982,  0.000168605, 152.665376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000168605,  0.000075982
2017-03-25 03:24:57.185421, slv, 42010afffe8a0002(unknown)/1,  0.000241132, -0.000068701,  0.000052311,  0.000168605, 83.964376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000168605,  0.000052311
2017-03-25 03:24:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000241132, -0.000067609,  0.000052311,  0.000180366, 83.964376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000180366,  0.000052311
2017-03-25 03:24:58.550318, slv, 42010afffe8a0002(unknown)/1,  0.000239088, -0.000067609,  0.000039966,  0.000180366, 16.355376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000180366,  0.000039966
2017-03-25 03:24:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000239088, -0.000071935,  0.000039966,  0.000155983, 16.355376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000155983,  0.000039966
2017-03-25 03:24:59.806818, slv, 42010afffe8a0002(unknown)/1,  0.000236836, -0.000071935,  0.000003584,  0.000155983, -55.579623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000155983,  0.000003584
2017-03-25 03:24:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000236836, -0.000067276,  0.000003584,  0.000185388, -55.579623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000185388,  0.000003584
2017-03-25 03:25:00.908927, slv, 42010afffe8a0002(unknown)/1,  0.000236836,  0.000669579,  0.000003584,  0.001627443, -122.855623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.001627443,  0.000003584
2017-03-25 03:25:00.908985, slv, 42010afffe8a0002(unknown)/1,  0.000240122,  0.000669579,  0.000001554,  0.001627443, 546.723376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.001627443,  0.000001554
2017-03-25 03:25:01.270271, slv, 42010afffe8a0002(unknown)/1,  0.000249224,  0.000669579,  0.000034235,  0.001627443, 546.723376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.001627443,  0.000034235
2017-03-25 03:25:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000249224,  0.000645155,  0.000034235,  0.000148928, 546.723376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000148928,  0.000034235
2017-03-25 03:25:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000249224, -0.000149955,  0.000034235,  0.000049609, 1191.878376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000049609,  0.000034235
2017-03-25 03:25:02.964856, slv, 42010afffe8a0002(unknown)/1,  0.000252516, -0.000149955,  0.000128342,  0.000049609, 1041.923376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000049609,  0.000128342
2017-03-25 03:25:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000252516, -0.000180219,  0.000128342,  0.000091691, 1041.923376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000091691,  0.000128342
2017-03-25 03:25:04.314420, slv, 42010afffe8a0002(unknown)/1,  0.000250164, -0.000180219,  0.000138391,  0.000091691, 861.704376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000091691,  0.000138391
2017-03-25 03:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000250164, -0.000161917,  0.000138391,  0.000087154, 861.704376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000087154,  0.000138391
2017-03-25 03:25:05.872107, slv, 42010afffe8a0002(unknown)/1,  0.000247799, -0.000161917,  0.000077963,  0.000087154, 699.787376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000087154,  0.000077963
2017-03-25 03:25:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000247799, -0.000143753,  0.000077963,  0.000123303, 699.787376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000123303,  0.000077963
2017-03-25 03:25:06.485552, slv, 42010afffe8a0002(unknown)/1,  0.000245432, -0.000143753,  0.000096711,  0.000123303, 556.034376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000123303,  0.000096711
2017-03-25 03:25:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000245432, -0.000107578,  0.000096711,  0.000154772, 556.034376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000154772,  0.000096711
2017-03-25 03:25:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000245432, -0.000095936,  0.000096711,  0.000144220, 448.456376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000144220,  0.000096711
2017-03-25 03:25:08.229188, slv, 42010afffe8a0002(unknown)/1,  0.000243254, -0.000095936,  0.000059972,  0.000144220, 352.520376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000144220,  0.000059972
2017-03-25 03:25:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000243254, -0.000098464,  0.000059972,  0.000147537, 352.520376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000147537,  0.000059972
2017-03-25 03:25:09.194245, slv, 42010afffe8a0002(unknown)/1,  0.000240978, -0.000098464,  0.000038524,  0.000147537, 254.056376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000147537,  0.000038524
2017-03-25 03:25:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000240978, -0.000078375,  0.000038524,  0.000179943, 254.056376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000179943,  0.000038524
2017-03-25 03:25:10.892986, slv, 42010afffe8a0002(unknown)/1,  0.000238829, -0.000078375,  0.000047817,  0.000179943, 175.681376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000179943,  0.000047817
2017-03-25 03:25:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000238829, -0.000067657,  0.000047817,  0.000164549, 175.681376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000164549,  0.000047817
2017-03-25 03:25:11.664100, slv, 42010afffe8a0002(unknown)/1,  0.000236761, -0.000067657,  0.000033540,  0.000164549, 108.024376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000164549,  0.000033540
2017-03-25 03:25:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000236761, -0.000067180,  0.000033540,  0.000176681, 108.024376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000176681,  0.000033540
2017-03-25 03:25:12.823734, slv, 42010afffe8a0002(unknown)/1,  0.000234647, -0.000067180,  0.000031031,  0.000176681, 40.844376953, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000176681,  0.000031031
2017-03-25 03:25:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000234647, -0.000057031,  0.000031031,  0.000180665, 40.844376953, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000180665,  0.000031031
2017-03-25 03:25:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000234647, -0.000048530,  0.000031031,  0.000191569, -16.186623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000191569,  0.000031031
2017-03-25 03:25:14.347038, slv, 42010afffe8a0002(unknown)/1,  0.000232551, -0.000048530,  0.000002804,  0.000191569, -64.716623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000191569,  0.000002804
2017-03-25 03:25:14.450396, slv, 42010afffe8a0002(unknown)/1,  0.000230491, -0.000048530,  0.000016941,  0.000191569, -64.716623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000191569,  0.000016941
2017-03-25 03:25:14.907562, slv, 42010afffe8a0002(unknown)/1,  0.000230491, -0.000050027,  0.000016941,  0.000173514, -64.716623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000173514,  0.000016941
2017-03-25 03:25:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000230491, -0.000030032,  0.000016941,  0.000227402, -114.743623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000227402,  0.000016941
2017-03-25 03:25:16.207359, slv, 42010afffe8a0002(unknown)/1,  0.000228615, -0.000030032,  0.000005741,  0.000227402, -144.775623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000227402,  0.000005741
2017-03-25 03:25:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000228615, -0.000020909,  0.000005741,  0.000189884, -144.775623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000189884,  0.000005741
2017-03-25 03:25:17.064636, slv, 42010afffe8a0002(unknown)/1,  0.000226670, -0.000020909, -0.000006524,  0.000189884, -165.684623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000189884, -0.000006524
2017-03-25 03:25:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000226670, -0.000021415, -0.000006524,  0.000222570, -165.684623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000222570, -0.000006524
2017-03-25 03:25:18.494448, slv, 42010afffe8a0002(unknown)/1,  0.000224695, -0.000021415, -0.000004815,  0.000222570, -187.099623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000222570, -0.000004815
2017-03-25 03:25:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000224695, -0.000005413, -0.000004815,  0.000217968, -187.099623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000217968, -0.000004815
2017-03-25 03:25:19.694657, slv, 42010afffe8a0002(unknown)/1,  0.000222943, -0.000005413,  0.000014596,  0.000217968, -192.512623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000217968,  0.000014596
2017-03-25 03:25:19.799934, slv, 42010afffe8a0002(unknown)/1,  0.000221148, -0.000005413, -0.000018161,  0.000217968, -192.512623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000217968, -0.000018161
2017-03-25 03:25:19.907620, slv, 42010afffe8a0002(unknown)/1,  0.000221148,  0.000001386, -0.000018161,  0.000230646, -192.512623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000230646, -0.000018161
2017-03-25 03:25:20.809776, slv, 42010afffe8a0002(unknown)/1,  0.000219352,  0.000001386, -0.000005568,  0.000230646, -191.126623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000230646, -0.000005568
2017-03-25 03:25:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000219352, -0.000000013, -0.000005568,  0.000209827, -191.126623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000209827, -0.000005568
2017-03-25 03:25:21.544274, slv, 42010afffe8a0002(unknown)/1,  0.000217632, -0.000000013,  0.000002071,  0.000209827, -191.139623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000209827,  0.000002071
2017-03-25 03:25:21.707975, slv, 42010afffe8a0002(unknown)/1,  0.000215858, -0.000000013, -0.000005292,  0.000209827, -191.139623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000209827, -0.000005292
2017-03-25 03:25:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000215858,  0.000002374, -0.000005292,  0.000230130, -191.139623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000230130, -0.000005292
2017-03-25 03:25:22.175713, slv, 42010afffe8a0002(unknown)/1,  0.000214136,  0.000002374, -0.000011977,  0.000230130, -188.765623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000230130, -0.000011977
2017-03-25 03:25:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000214136, -0.000005413, -0.000011977,  0.000189038, -188.765623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000189038, -0.000011977
2017-03-25 03:25:23.331384, slv, 42010afffe8a0002(unknown)/1,  0.000212314, -0.000005413, -0.000017028,  0.000189038, -194.178623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000189038, -0.000017028
2017-03-25 03:25:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000212314, -0.000002032, -0.000017028,  0.000233348, -194.178623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000233348, -0.000017028
2017-03-25 03:25:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000212314,  0.000007603, -0.000017028,  0.000206486, -196.210623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000206486, -0.000017028
2017-03-25 03:25:25.275966, slv, 42010afffe8a0002(unknown)/1,  0.000210542,  0.000007603,  0.000017038,  0.000206486, -188.607623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000206486,  0.000017038
2017-03-25 03:25:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000210542,  0.000004006,  0.000017038,  0.000224383, -188.607623047, S, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000224383,  0.000017038
2017-03-25 03:25:26.581568, slv, 42010afffe8a0002(unknown)/1,  0.000209004,  0.000004006,  0.000000439,  0.000224383, -184.601623047, D, 0.000152993, 55737, -0.000015267, 46291, 636, 143,  0.000224383,  0.000000439
2017-03-25 03:25:26.908619, slv, 42010afffe8a0002(unknown)/1,  0.000209004, -0.000000426,  0.000000439,  0.000194312, -184.601623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000194312,  0.000000439
2017-03-25 03:25:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000209004,  0.000003515,  0.000000439,  0.000230727, -185.027623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000230727,  0.000000439
2017-03-25 03:25:28.071747, slv, 42010afffe8a0002(unknown)/1,  0.000207467,  0.000003515, -0.000013110,  0.000230727, -181.512623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000230727, -0.000013110
2017-03-25 03:25:28.642793, slv, 42010afffe8a0002(unknown)/1,  0.000205967,  0.000003515, -0.000002468,  0.000230727, -181.512623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000230727, -0.000002468
2017-03-25 03:25:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000205967,  0.000022045, -0.000002468,  0.000228335, -181.512623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000228335, -0.000002468
2017-03-25 03:25:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000205967,  0.000018229, -0.000002468,  0.000220058, -159.467623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000220058, -0.000002468
2017-03-25 03:25:30.324465, slv, 42010afffe8a0002(unknown)/1,  0.000204448,  0.000018229, -0.000013197,  0.000220058, -141.238623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000220058, -0.000013197
2017-03-25 03:25:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000204448,  0.000025139, -0.000013197,  0.000240636, -141.238623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000240636, -0.000013197
2017-03-25 03:25:30.989146, slv, 42010afffe8a0002(unknown)/1,  0.000202931,  0.000025139, -0.000018096,  0.000240636, -116.099623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000240636, -0.000018096
2017-03-25 03:25:31.908680, slv, 42010afffe8a0002(unknown)/1,  0.000202931,  0.000027759, -0.000018096,  0.000222262, -116.099623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000222262, -0.000018096
2017-03-25 03:25:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000202931,  0.000016378, -0.000018096,  0.000216357, -88.340623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000216357, -0.000018096
2017-03-25 03:25:32.924988, slv, 42010afffe8a0002(unknown)/1,  0.000201444,  0.000016378, -0.000007913,  0.000216357, -71.962623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000216357, -0.000007913
2017-03-25 03:25:33.863070, slv, 42010afffe8a0002(unknown)/1,  0.000199915,  0.000016378, -0.000010559,  0.000216357, -71.962623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000216357, -0.000010559
2017-03-25 03:25:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000199915,  0.000017254, -0.000010559,  0.000220998, -71.962623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000220998, -0.000010559
2017-03-25 03:25:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000199915, -0.000002109, -0.000010559,  0.000174614, -54.708623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000174614, -0.000010559
2017-03-25 03:25:35.628340, slv, 42010afffe8a0002(unknown)/1,  0.000198174, -0.000002109, -0.000026471,  0.000174614, -56.817623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000174614, -0.000026471
2017-03-25 03:25:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000198174,  0.000006589, -0.000026471,  0.000236652, -56.817623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000236652, -0.000026471
2017-03-25 03:25:35.926811, slv, 42010afffe8a0002(unknown)/1,  0.000196543,  0.000006589, -0.000009552,  0.000236652, -50.228623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000236652, -0.000009552
2017-03-25 03:25:36.559452, slv, 42010afffe8a0002(unknown)/1,  0.000195357,  0.000006589,  0.000018700,  0.000236652, -50.228623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000236652,  0.000018700
2017-03-25 03:25:36.908682, slv, 42010afffe8a0002(unknown)/1,  0.000195357,  0.000023173,  0.000018700,  0.000203226, -50.228623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000203226,  0.000018700
2017-03-25 03:25:37.674076, slv, 42010afffe8a0002(unknown)/1,  0.000194034,  0.000023173, -0.000015883,  0.000203226, -27.055623047, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000203226, -0.000015883
2017-03-25 03:25:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000194034,  0.000015865, -0.000015883,  0.000217896, -27.055623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000217896, -0.000015883
2017-03-25 03:25:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000194034,  0.000015852, -0.000015883,  0.000201877, -11.190623047, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000201877, -0.000015883
2017-03-25 03:25:39.530552, slv, 42010afffe8a0002(unknown)/1,  0.000193414,  0.000015852,  0.000228195,  0.000201877, 4.661376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000201877,  0.000228195
2017-03-25 03:25:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000193414,  0.000019140,  0.000228195,  0.000223852, 4.661376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000223852,  0.000228195
2017-03-25 03:25:40.776083, slv, 42010afffe8a0002(unknown)/1,  0.000192989,  0.000019140,  0.000010869,  0.000223852, 23.801376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000223852,  0.000010869
2017-03-25 03:25:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000192989,  0.000007945,  0.000010869,  0.000178441, 23.801376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000178441,  0.000010869
2017-03-25 03:25:41.634293, slv, 42010afffe8a0002(unknown)/1,  0.000191640,  0.000007945,  0.000013416,  0.000178441, 31.746376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000178441,  0.000013416
2017-03-25 03:25:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000191640,  0.000007435,  0.000013416,  0.000221059, 31.746376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000221059,  0.000013416
2017-03-25 03:25:42.455293, slv, 42010afffe8a0002(unknown)/1,  0.000190371,  0.000007435,  0.000028733,  0.000221059, 39.181376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000221059,  0.000028733
2017-03-25 03:25:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190371,  0.000021919,  0.000028733,  0.000204792, 39.181376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204792,  0.000028733
2017-03-25 03:25:43.399868, slv, 42010afffe8a0002(unknown)/1,  0.000189206,  0.000021919,  0.000008544,  0.000204792, 61.100376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204792,  0.000008544
2017-03-25 03:25:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189206,  0.000018381,  0.000008544,  0.000211549, 61.100376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000211549,  0.000008544
2017-03-25 03:25:44.907566, slv, 42010afffe8a0002(unknown)/1,  0.000189206,  0.000023067,  0.000008544,  0.000212998, 79.481376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000212998,  0.000008544
2017-03-25 03:25:45.029045, slv, 42010afffe8a0002(unknown)/1,  0.000187924,  0.000023067,  0.000002298,  0.000212998, 102.548376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000212998,  0.000002298
2017-03-25 03:25:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000187924,  0.000020391,  0.000002298,  0.000204915, 102.548376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204915,  0.000002298
2017-03-25 03:25:46.908684, slv, 42010afffe8a0002(unknown)/1,  0.000187924,  0.000016914,  0.000002298,  0.000204762, 122.939376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204762,  0.000002298
2017-03-25 03:25:47.009572, slv, 42010afffe8a0002(unknown)/1,  0.000186668,  0.000016914,  0.000010008,  0.000204762, 139.853376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204762,  0.000010008
2017-03-25 03:25:47.477353, slv, 42010afffe8a0002(unknown)/1,  0.000185431,  0.000016914,  0.000010470,  0.000204762, 139.853376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204762,  0.000010470
2017-03-25 03:25:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000185431,  0.000021230,  0.000010470,  0.000211053, 139.853376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000211053,  0.000010470
2017-03-25 03:25:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000185431,  0.000024699,  0.000010470,  0.000209207, 161.083376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000209207,  0.000010470
2017-03-25 03:25:49.209789, slv, 42010afffe8a0002(unknown)/1,  0.000184237,  0.000024699,  0.000011732,  0.000209207, 185.782376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000209207,  0.000011732
2017-03-25 03:25:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184237,  0.000030050,  0.000011732,  0.000220561, 185.782376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000220561,  0.000011732
2017-03-25 03:25:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000184237,  0.000028166,  0.000011732,  0.000204246, 215.832376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204246,  0.000011732
2017-03-25 03:25:50.947159, slv, 42010afffe8a0002(unknown)/1,  0.000183068,  0.000028166,  0.000012386,  0.000204246, 243.998376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204246,  0.000012386
2017-03-25 03:25:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000183068,  0.000020574,  0.000012386,  0.000204209, 243.998376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204209,  0.000012386
2017-03-25 03:25:52.272116, slv, 42010afffe8a0002(unknown)/1,  0.000181886,  0.000020574,  0.000008847,  0.000204209, 264.572376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000204209,  0.000008847
2017-03-25 03:25:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000181886,  0.000016837,  0.000008847,  0.000194421, 264.572376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000194421,  0.000008847
2017-03-25 03:25:53.434245, slv, 42010afffe8a0002(unknown)/1,  0.000180673,  0.000016837,  0.000009636,  0.000194421, 281.409376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000194421,  0.000009636
2017-03-25 03:25:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180673,  0.000015246,  0.000009636,  0.000198632, 281.409376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000198632,  0.000009636
2017-03-25 03:25:54.371598, slv, 42010afffe8a0002(unknown)/1,  0.000179427,  0.000015246,  0.000001078,  0.000198632, 296.655376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000198632,  0.000001078
2017-03-25 03:25:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000179427,  0.000012253,  0.000001078,  0.000185975, 296.655376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000185975,  0.000001078
2017-03-25 03:25:55.801830, slv, 42010afffe8a0002(unknown)/1,  0.000178342,  0.000012253,  0.000054243,  0.000185975, 308.908376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000185975,  0.000054243
2017-03-25 03:25:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000178342,  0.000014155,  0.000054243,  0.000200104, 308.908376953, S, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000200104,  0.000054243
2017-03-25 03:25:55.973606, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000014155,  0.000019388,  0.000200104, 323.063376953, D, 0.000231526, 13047, -0.000011242, 189133, 133, 401,  0.000200104,  0.000019388
2017-03-25 03:25:56.908779, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000004914,  0.000019388,  0.000165417, 323.063376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000165417,  0.000019388
2017-03-25 03:25:57.645430, slv, 42010afffe8a0002(unknown)/1,  0.000176176,  0.000004914,  0.000023629,  0.000165417, 327.977376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000165417,  0.000023629
2017-03-25 03:25:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000176176,  0.000008584,  0.000023629,  0.000205278, 327.977376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000205278,  0.000023629
2017-03-25 03:25:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000176176,  0.000014112,  0.000023629,  0.000175298, 336.561376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000175298,  0.000023629
2017-03-25 03:25:59.239091, slv, 42010afffe8a0002(unknown)/1,  0.000174976,  0.000014112,  0.000033069,  0.000175298, 350.673376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000175298,  0.000033069
2017-03-25 03:25:59.878520, slv, 42010afffe8a0002(unknown)/1,  0.000173896,  0.000014112,  0.000039869,  0.000175298, 350.673376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000175298,  0.000039869
2017-03-25 03:25:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000173896,  0.000008930,  0.000039869,  0.000192634, 350.673376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000192634,  0.000039869
2017-03-25 03:26:00.705942, slv, 42010afffe8a0002(unknown)/1,  0.000172845,  0.000008930,  0.000018619,  0.000192634, 359.603376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000192634,  0.000018619
2017-03-25 03:26:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172845, -0.000007267,  0.000018619,  0.000139572, 359.603376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000139572,  0.000018619
2017-03-25 03:26:01.907657, slv, 42010afffe8a0002(unknown)/1,  0.000172845,  0.000025612,  0.000018619,  0.000257342, 352.336376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000257342,  0.000018619
2017-03-25 03:26:02.244044, slv, 42010afffe8a0002(unknown)/1,  0.000172045,  0.000025612,  0.000018026,  0.000257342, 377.948376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000257342,  0.000018026
2017-03-25 03:26:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172045,  0.000039299,  0.000018026,  0.000166147, 377.948376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000166147,  0.000018026
2017-03-25 03:26:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172045,  0.000010294,  0.000018026,  0.000198531, 417.247376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000198531,  0.000018026
2017-03-25 03:26:04.188805, slv, 42010afffe8a0002(unknown)/1,  0.000171300,  0.000010294,  0.000023682,  0.000198531, 427.541376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000198531,  0.000023682
2017-03-25 03:26:04.506393, slv, 42010afffe8a0002(unknown)/1,  0.000170417,  0.000010294,  0.000038422,  0.000198531, 427.541376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000198531,  0.000038422
2017-03-25 03:26:04.615435, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000010294,  0.000045598,  0.000198531, 427.541376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000198531,  0.000045598
2017-03-25 03:26:04.907569, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000015480,  0.000045598,  0.000174108, 427.541376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000174108,  0.000045598
2017-03-25 03:26:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000017619,  0.000045598,  0.000200397, 443.021376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000200397,  0.000045598
2017-03-25 03:26:06.241710, slv, 42010afffe8a0002(unknown)/1,  0.000168856,  0.000017619,  0.000035004,  0.000200397, 460.640376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000200397,  0.000035004
2017-03-25 03:26:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000168856, -0.000000710,  0.000035004,  0.000136672, 460.640376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136672,  0.000035004
2017-03-25 03:26:07.223947, slv, 42010afffe8a0002(unknown)/1,  0.000167817, -0.000000710,  0.000037258,  0.000136672, 459.930376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136672,  0.000037258
2017-03-25 03:26:07.268638, slv, 42010afffe8a0002(unknown)/1,  0.000166684, -0.000000710,  0.000070579,  0.000136672, 459.930376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136672,  0.000070579
2017-03-25 03:26:07.832908, slv, 42010afffe8a0002(unknown)/1,  0.000165538, -0.000000710,  0.000029549,  0.000136672, 459.930376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136672,  0.000029549
2017-03-25 03:26:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165538, -0.000002706,  0.000029549,  0.000192311, 459.930376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000192311,  0.000029549
2017-03-25 03:26:08.580264, slv, 42010afffe8a0002(unknown)/1,  0.000164455, -0.000002706,  0.000026453,  0.000192311, 457.224376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000192311,  0.000026453
2017-03-25 03:26:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164455,  0.000014190,  0.000026453,  0.000166063, 457.224376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000166063,  0.000026453
2017-03-25 03:26:08.923187, slv, 42010afffe8a0002(unknown)/1,  0.000163489,  0.000014190,  0.000025811,  0.000166063, 471.414376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000166063,  0.000025811
2017-03-25 03:26:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163489,  0.000011718,  0.000025811,  0.000185317, 471.414376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000185317,  0.000025811
2017-03-25 03:26:10.120096, slv, 42010afffe8a0002(unknown)/1,  0.000162529,  0.000011718,  0.000031046,  0.000185317, 483.132376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000185317,  0.000031046
2017-03-25 03:26:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162529,  0.000002268,  0.000031046,  0.000145236, 483.132376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000145236,  0.000031046
2017-03-25 03:26:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162529,  0.000004438,  0.000031046,  0.000188697, 485.400376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188697,  0.000031046
2017-03-25 03:26:11.982023, slv, 42010afffe8a0002(unknown)/1,  0.000161662,  0.000004438,  0.000023035,  0.000188697, 489.838376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188697,  0.000023035
2017-03-25 03:26:12.180854, slv, 42010afffe8a0002(unknown)/1,  0.000160747,  0.000004438,  0.000011940,  0.000188697, 489.838376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188697,  0.000011940
2017-03-25 03:26:12.623636, slv, 42010afffe8a0002(unknown)/1,  0.000159860,  0.000004438,  0.000026646,  0.000188697, 489.838376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188697,  0.000026646
2017-03-25 03:26:12.908556, slv, 42010afffe8a0002(unknown)/1,  0.000159860,  0.000010642,  0.000026646,  0.000154975, 489.838376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000154975,  0.000026646
2017-03-25 03:26:13.343679, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000010642,  0.000042247,  0.000154975, 500.480376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000154975,  0.000042247
2017-03-25 03:26:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000012415,  0.000042247,  0.000188688, 500.480376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188688,  0.000042247
2017-03-25 03:26:14.363428, slv, 42010afffe8a0002(unknown)/1,  0.000158159,  0.000012415,  0.000041436,  0.000188688, 512.895376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000188688,  0.000041436
2017-03-25 03:26:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158159,  0.000023709,  0.000041436,  0.000175864, 512.895376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000175864,  0.000041436
2017-03-25 03:26:15.750602, slv, 42010afffe8a0002(unknown)/1,  0.000157425,  0.000023709,  0.000038713,  0.000175864, 536.604376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000175864,  0.000038713
2017-03-25 03:26:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157425,  0.000025319,  0.000038713,  0.000190360, 536.604376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000190360,  0.000038713
2017-03-25 03:26:16.099726, slv, 42010afffe8a0002(unknown)/1,  0.000156744,  0.000025319,  0.000050527,  0.000190360, 561.923376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000190360,  0.000050527
2017-03-25 03:26:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156744,  0.000038671,  0.000050527,  0.000201152, 561.923376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000201152,  0.000050527
2017-03-25 03:26:17.099888, slv, 42010afffe8a0002(unknown)/1,  0.000156146,  0.000038671,  0.000031806,  0.000201152, 600.594376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000201152,  0.000031806
2017-03-25 03:26:17.908693, slv, 42010afffe8a0002(unknown)/1,  0.000156146,  0.000047078,  0.000031806,  0.000205894, 600.594376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000205894,  0.000031806
2017-03-25 03:26:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000156146,  0.000026042,  0.000031806,  0.000158482, 647.672376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000158482,  0.000031806
2017-03-25 03:26:18.954655, slv, 42010afffe8a0002(unknown)/1,  0.000155394,  0.000026042,  0.000040590,  0.000158482, 673.714376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000158482,  0.000040590
2017-03-25 03:26:19.036135, slv, 42010afffe8a0002(unknown)/1,  0.000154500,  0.000026042,  0.000035197,  0.000158482, 673.714376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000158482,  0.000035197
2017-03-25 03:26:19.773565, slv, 42010afffe8a0002(unknown)/1,  0.000153669,  0.000026042,  0.000053197,  0.000158482, 673.714376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000158482,  0.000053197
2017-03-25 03:26:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153669,  0.000010037,  0.000053197,  0.000171407, 673.714376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000171407,  0.000053197
2017-03-25 03:26:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153669,  0.000014310,  0.000053197,  0.000164551, 683.751376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000164551,  0.000053197
2017-03-25 03:26:20.953125, slv, 42010afffe8a0002(unknown)/1,  0.000152958,  0.000014310,  0.000056475,  0.000164551, 698.061376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000164551,  0.000056475
2017-03-25 03:26:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152958,  0.000010455,  0.000056475,  0.000162987, 698.061376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000162987,  0.000056475
2017-03-25 03:26:22.196581, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000010455,  0.000043154,  0.000162987, 708.516376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000162987,  0.000043154
2017-03-25 03:26:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000001930,  0.000043154,  0.000146069, 708.516376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000146069,  0.000043154
2017-03-25 03:26:23.871330, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000001930,  0.000047170,  0.000146069, 710.446376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000146069,  0.000047170
2017-03-25 03:26:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151418, -0.000004703,  0.000047170,  0.000148180, 710.446376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000148180,  0.000047170
2017-03-25 03:26:24.480902, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000004703,  0.000049134,  0.000148180, 705.743376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000148180,  0.000049134
2017-03-25 03:26:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000008701,  0.000049134,  0.000136413, 705.743376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136413,  0.000049134
2017-03-25 03:26:25.896032, slv, 42010afffe8a0002(unknown)/1,  0.000149794, -0.000008701,  0.000067856,  0.000136413, 697.042376953, D, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000136413,  0.000067856
2017-03-25 03:26:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149794,  0.000002718,  0.000067856,  0.000169394, 697.042376953, S, 0.000191556, 9040, 0.000016922, 8052, 58, 156,  0.000169394,  0.000067856
2017-03-25 03:26:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149794,  0.000008403,  0.000067856,  0.000147000, 699.760376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000147000,  0.000067856
2017-03-25 03:26:27.242541, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000008403,  0.000050101,  0.000147000, 708.163376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000147000,  0.000050101
2017-03-25 03:26:27.445657, slv, 42010afffe8a0002(unknown)/1,  0.000148223,  0.000008403,  0.000047811,  0.000147000, 708.163376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000147000,  0.000047811
2017-03-25 03:26:27.500129, slv, 42010afffe8a0002(unknown)/1,  0.000147654,  0.000008403,  0.000105345,  0.000147000, 708.163376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000147000,  0.000105345
2017-03-25 03:26:27.673858, slv, 42010afffe8a0002(unknown)/1,  0.000147085,  0.000008403,  0.000045654,  0.000147000, 708.163376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000147000,  0.000045654
2017-03-25 03:26:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000147085,  0.000006483,  0.000045654,  0.000162846, 708.163376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000162846,  0.000045654
2017-03-25 03:26:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147085,  0.000002232,  0.000045654,  0.000135789, 714.646376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000135789,  0.000045654
2017-03-25 03:26:29.414906, slv, 42010afffe8a0002(unknown)/1,  0.000146253,  0.000002232,  0.000046883,  0.000135789, 716.878376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000135789,  0.000046883
2017-03-25 03:26:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146253,  0.000013348,  0.000046883,  0.000184246, 716.878376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000184246,  0.000046883
2017-03-25 03:26:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146253,  0.000019174,  0.000046883,  0.000146609, 730.226376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000146609,  0.000046883
2017-03-25 03:26:31.413986, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000019174,  0.000053186,  0.000146609, 749.400376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000146609,  0.000053186
2017-03-25 03:26:31.905334, slv, 42010afffe8a0002(unknown)/1,  0.000144864,  0.000019174,  0.000082301,  0.000146609, 749.400376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000146609,  0.000082301
2017-03-25 03:26:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000144864, -0.000011742,  0.000082301,  0.000121023, 749.400376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000121023,  0.000082301
2017-03-25 03:26:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000144864, -0.000021996,  0.000082301,  0.000124711, 737.658376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000124711,  0.000082301
2017-03-25 03:26:33.755142, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000021996,  0.000042668,  0.000124711, 715.662376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000124711,  0.000042668
2017-03-25 03:26:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144149,  0.000015418,  0.000042668,  0.000195138, 715.662376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000195138,  0.000042668
2017-03-25 03:26:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144149,  0.000027912,  0.000042668,  0.000148986, 731.080376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000148986,  0.000042668
2017-03-25 03:26:35.380437, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000027912,  0.000045483,  0.000148986, 758.992376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000148986,  0.000045483
2017-03-25 03:26:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000009548,  0.000045483,  0.000157571, 758.992376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000157571,  0.000045483
2017-03-25 03:26:36.853835, slv, 42010afffe8a0002(unknown)/1,  0.000142686,  0.000009548,  0.000061486,  0.000157571, 768.540376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000157571,  0.000061486
2017-03-25 03:26:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142686,  0.000012356,  0.000061486,  0.000153138, 768.540376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000153138,  0.000061486
2017-03-25 03:26:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000142686,  0.000015118,  0.000061486,  0.000162471, 780.896376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000162471,  0.000061486
2017-03-25 03:26:38.748175, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000015118,  0.000046887,  0.000162471, 796.014376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000162471,  0.000046887
2017-03-25 03:26:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000013774,  0.000046887,  0.000149895, 796.014376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000149895,  0.000046887
2017-03-25 03:26:38.937719, slv, 42010afffe8a0002(unknown)/1,  0.000141507,  0.000013774,  0.000049900,  0.000149895, 809.788376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000149895,  0.000049900
2017-03-25 03:26:39.158483, slv, 42010afffe8a0002(unknown)/1,  0.000140991,  0.000013774,  0.000084362,  0.000149895, 809.788376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000149895,  0.000084362
2017-03-25 03:26:39.395605, slv, 42010afffe8a0002(unknown)/1,  0.000140737,  0.000013774,  0.000114858,  0.000149895, 809.788376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000149895,  0.000114858
2017-03-25 03:26:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140737,  0.000015114,  0.000114858,  0.000163201, 809.788376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000163201,  0.000114858
2017-03-25 03:26:40.781949, slv, 42010afffe8a0002(unknown)/1,  0.000140539,  0.000015114,  0.000084229,  0.000163201, 824.902376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000163201,  0.000084229
2017-03-25 03:26:40.864386, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000015114,  0.000047454,  0.000163201, 824.902376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000163201,  0.000047454
2017-03-25 03:26:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000008213,  0.000047454,  0.000134093, 824.902376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000134093,  0.000047454
2017-03-25 03:26:41.300365, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000008213,  0.000074466,  0.000134093, 833.115376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000134093,  0.000074466
2017-03-25 03:26:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000002322,  0.000074466,  0.000150262, 833.115376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000150262,  0.000074466
2017-03-25 03:26:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000005891,  0.000074466,  0.000140681, 835.437376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000140681,  0.000074466
2017-03-25 03:26:43.129263, slv, 42010afffe8a0002(unknown)/1,  0.000139053,  0.000005891,  0.000074165,  0.000140681, 841.328376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000140681,  0.000074165
2017-03-25 03:26:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139053,  0.000013183,  0.000074165,  0.000164319, 841.328376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000164319,  0.000074165
2017-03-25 03:26:43.931607, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000013183,  0.000077661,  0.000164319, 854.511376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000164319,  0.000077661
2017-03-25 03:26:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000003111,  0.000077661,  0.000119621, 854.511376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000119621,  0.000077661
2017-03-25 03:26:45.387105, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000003111,  0.000059105,  0.000119621, 857.622376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000119621,  0.000059105
2017-03-25 03:26:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000002877,  0.000059105,  0.000151432, 857.622376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000151432,  0.000059105
2017-03-25 03:26:46.603009, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000002877,  0.000057649,  0.000151432, 854.745376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000151432,  0.000057649
2017-03-25 03:26:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137498,  0.000023886,  0.000057649,  0.000171981, 854.745376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000171981,  0.000057649
2017-03-25 03:26:47.754448, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000023886,  0.000077803,  0.000171981, 878.631376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000171981,  0.000077803
2017-03-25 03:26:47.908426, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000016215,  0.000077803,  0.000135089, 878.631376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000135089,  0.000077803
2017-03-25 03:26:48.210038, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000016215,  0.000070761,  0.000135089, 894.846376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000135089,  0.000070761
2017-03-25 03:26:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000002863,  0.000070761,  0.000144558, 894.846376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000144558,  0.000070761
2017-03-25 03:26:49.280571, slv, 42010afffe8a0002(unknown)/1,  0.000136235,  0.000002863,  0.000057454,  0.000144558, 897.709376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000144558,  0.000057454
2017-03-25 03:26:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136235,  0.000049023,  0.000057454,  0.000226503, 897.709376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000226503,  0.000057454
2017-03-25 03:26:50.513357, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000049023,  0.000065912,  0.000226503, 946.732376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000226503,  0.000065912
2017-03-25 03:26:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000044097,  0.000065912,  0.000133964, 946.732376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000133964,  0.000065912
2017-03-25 03:26:51.706252, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000044097,  0.000081623,  0.000133964, 990.829376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000133964,  0.000081623
2017-03-25 03:26:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000002296,  0.000081623,  0.000142563, 990.829376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000142563,  0.000081623
2017-03-25 03:26:51.956147, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000002296,  0.000038294,  0.000142563, 993.125376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000142563,  0.000038294
2017-03-25 03:26:52.432462, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000002296,  0.000075999,  0.000142563, 993.125376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000142563,  0.000075999
2017-03-25 03:26:52.908636, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000000773,  0.000075999,  0.000129647, 993.125376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000129647,  0.000075999
2017-03-25 03:26:53.299812, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000000773,  0.000069930,  0.000129647, 993.898376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000129647,  0.000069930
2017-03-25 03:26:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000020220,  0.000069930,  0.000179857, 993.898376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000179857,  0.000069930
2017-03-25 03:26:54.159385, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000020220,  0.000085257,  0.000179857, 1014.118376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000179857,  0.000085257
2017-03-25 03:26:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000016411,  0.000085257,  0.000121275, 1014.118376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000121275,  0.000085257
2017-03-25 03:26:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000011188,  0.000085257,  0.000124374, 1030.529376953, S, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000124374,  0.000085257
2017-03-25 03:26:56.050557, slv, 42010afffe8a0002(unknown)/1,  0.000134054, -0.000011188,  0.000157183,  0.000124374, 1019.341376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000124374,  0.000157183
2017-03-25 03:26:56.264554, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000011188,  0.000120710,  0.000124374, 1019.341376953, D, 0.000162288, 7994, 0.000012557, 13534, 521, 130,  0.000124374,  0.000120710
2017-03-25 03:26:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000012899,  0.000120710,  0.000117856, 1019.341376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000117856,  0.000120710
2017-03-25 03:26:57.326903, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000012899,  0.000072812,  0.000117856, 1006.442376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000117856,  0.000072812
2017-03-25 03:26:57.908641, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000014800,  0.000072812,  0.000179386, 1006.442376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000179386,  0.000072812
2017-03-25 03:26:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000018187,  0.000072812,  0.000124239, 1021.242376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000124239,  0.000072812
2017-03-25 03:26:59.272280, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000018187,  0.000123839,  0.000124239, 1039.429376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000124239,  0.000123839
2017-03-25 03:26:59.659907, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000018187,  0.000090425,  0.000124239, 1039.429376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000124239,  0.000090425
2017-03-25 03:26:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000005791,  0.000090425,  0.000153945, 1039.429376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000153945,  0.000090425
2017-03-25 03:27:00.463293, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000005791,  0.000094728,  0.000153945, 1045.220376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000153945,  0.000094728
2017-03-25 03:27:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000014783,  0.000094728,  0.000141307, 1045.220376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000141307,  0.000094728
2017-03-25 03:27:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000004565,  0.000094728,  0.000133242, 1060.003376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000133242,  0.000094728
2017-03-25 03:27:02.407606, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000004565,  0.000091337,  0.000133242, 1064.568376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000133242,  0.000091337
2017-03-25 03:27:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000015650,  0.000091337,  0.000100652, 1064.568376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000100652,  0.000091337
2017-03-25 03:27:03.286478, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000015650,  0.000083586,  0.000100652, 1048.918376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000100652,  0.000083586
2017-03-25 03:27:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000020647,  0.000083586,  0.000122549, 1048.918376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000122549,  0.000083586
2017-03-25 03:27:03.939555, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000020647,  0.000079500,  0.000122549, 1028.271376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000122549,  0.000079500
2017-03-25 03:27:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000018975,  0.000079500,  0.000102968, 1028.271376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000102968,  0.000079500
2017-03-25 03:27:05.509103, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000018975,  0.000075376,  0.000102968, 1009.296376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000102968,  0.000075376
2017-03-25 03:27:05.861252, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000018975,  0.000087806,  0.000102968, 1009.296376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000102968,  0.000087806
2017-03-25 03:27:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000002434,  0.000087806,  0.000163643, 1009.296376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000163643,  0.000087806
2017-03-25 03:27:06.408604, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000002434,  0.000110808,  0.000163643, 1011.730376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000163643,  0.000110808
2017-03-25 03:27:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000021126,  0.000110808,  0.000138964, 1011.730376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000138964,  0.000110808
2017-03-25 03:27:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000003717,  0.000110808,  0.000128605, 1032.856376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000128605,  0.000110808
2017-03-25 03:27:08.167548, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000003717,  0.000085045,  0.000128605, 1036.573376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000128605,  0.000085045
2017-03-25 03:27:08.740274, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000003717,  0.000085475,  0.000128605, 1036.573376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000128605,  0.000085475
2017-03-25 03:27:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000000476,  0.000085475,  0.000130092, 1036.573376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000130092,  0.000085475
2017-03-25 03:27:09.524637, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000000476,  0.000076705,  0.000130092, 1036.097376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000130092,  0.000076705
2017-03-25 03:27:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000003767,  0.000076705,  0.000136226, 1036.097376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000136226,  0.000076705
2017-03-25 03:27:10.669864, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000003767,  0.000100422,  0.000136226, 1039.864376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000136226,  0.000100422
2017-03-25 03:27:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000000250,  0.000100422,  0.000121389, 1039.864376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000121389,  0.000100422
2017-03-25 03:27:11.324988, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000000250,  0.000094684,  0.000121389, 1039.614376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000121389,  0.000094684
2017-03-25 03:27:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000005510,  0.000094684,  0.000125172, 1039.614376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000125172,  0.000094684
2017-03-25 03:27:12.545111, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000005510,  0.000079681,  0.000125172, 1034.104376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000125172,  0.000079681
2017-03-25 03:27:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000016637,  0.000079681,  0.000098524, 1034.104376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000098524,  0.000079681
2017-03-25 03:27:13.519116, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000016637,  0.000097848,  0.000098524, 1017.467376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000098524,  0.000097848
2017-03-25 03:27:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000010084,  0.000097848,  0.000137476, 1017.467376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000137476,  0.000097848
2017-03-25 03:27:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000005713,  0.000097848,  0.000129682, 1007.383376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000129682,  0.000097848
2017-03-25 03:27:14.976461, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000005713,  0.000073896,  0.000129682, 1013.096376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000129682,  0.000073896
2017-03-25 03:27:15.652026, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000005713,  0.000078347,  0.000129682, 1013.096376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000129682,  0.000078347
2017-03-25 03:27:15.841779, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000005713,  0.000087797,  0.000129682, 1013.096376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000129682,  0.000087797
2017-03-25 03:27:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000001353,  0.000087797,  0.000127614, 1013.096376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000127614,  0.000087797
2017-03-25 03:27:16.450512, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000001353,  0.000083440,  0.000127614, 1014.449376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000127614,  0.000083440
2017-03-25 03:27:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000006289,  0.000083440,  0.000112949, 1014.449376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000112949,  0.000083440
2017-03-25 03:27:17.581625, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000006289,  0.000110299,  0.000112949, 1008.160376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000112949,  0.000110299
2017-03-25 03:27:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000004121,  0.000110299,  0.000131365, 1008.160376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000131365,  0.000110299
2017-03-25 03:27:18.841744, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000004121,  0.000083741,  0.000131365, 1004.039376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000131365,  0.000083741
2017-03-25 03:27:18.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000021657,  0.000083741,  0.000077339, 1004.039376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000077339,  0.000083741
2017-03-25 03:27:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000014650,  0.000083741,  0.000145120, 982.382376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000145120,  0.000083741
2017-03-25 03:27:20.683199, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000014650,  0.000118912,  0.000145120, 967.732376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000145120,  0.000118912
2017-03-25 03:27:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000015254,  0.000118912,  0.000137053, 967.732376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000137053,  0.000118912
2017-03-25 03:27:21.006929, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000015254,  0.000090647,  0.000137053, 982.986376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000137053,  0.000090647
2017-03-25 03:27:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000008448,  0.000090647,  0.000131368, 982.986376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000131368,  0.000090647
2017-03-25 03:27:22.516979, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000008448,  0.000099972,  0.000131368, 991.434376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000131368,  0.000099972
2017-03-25 03:27:22.834267, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000008448,  0.000111903,  0.000131368, 991.434376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000131368,  0.000111903
2017-03-25 03:27:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000004957,  0.000111903,  0.000109917, 991.434376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000109917,  0.000111903
2017-03-25 03:27:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000039739,  0.000111903,  0.000220480, 986.477376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000220480,  0.000111903
2017-03-25 03:27:24.025477, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000039739,  0.000079958,  0.000220480, 1026.216376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000220480,  0.000079958
2017-03-25 03:27:24.394911, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000039739,  0.000089786,  0.000220480, 1026.216376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000220480,  0.000089786
2017-03-25 03:27:24.603270, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000039739,  0.000080279,  0.000220480, 1026.216376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000220480,  0.000080279
2017-03-25 03:27:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000032378,  0.000080279,  0.000096199, 1026.216376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000096199,  0.000080279
2017-03-25 03:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000021885,  0.000080279,  0.000112956, 1058.594376953, S, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000112956,  0.000080279
2017-03-25 03:27:26.008275, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000021885,  0.000136842,  0.000112956, 1036.709376953, D, 0.000140195, 4613, 0.000010653, 14487, 843, 104,  0.000112956,  0.000136842
2017-03-25 03:27:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000009993,  0.000136842,  0.000120157, 1036.709376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000120157,  0.000136842
2017-03-25 03:27:27.440038, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000009993,  0.000083435,  0.000120157, 1026.716376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000120157,  0.000083435
2017-03-25 03:27:27.593638, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000009993,  0.000093801,  0.000120157, 1026.716376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000120157,  0.000093801
2017-03-25 03:27:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000003759,  0.000093801,  0.000125048, 1026.716376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000125048,  0.000093801
2017-03-25 03:27:28.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000004017,  0.000093801,  0.000119089, 1022.957376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000119089,  0.000093801
2017-03-25 03:27:29.386101, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000004017,  0.000093556,  0.000119089, 1018.940376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000119089,  0.000093556
2017-03-25 03:27:29.621219, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000004017,  0.000111300,  0.000119089, 1018.940376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000119089,  0.000111300
2017-03-25 03:27:29.718945, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000004017,  0.000082741,  0.000119089, 1018.940376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000119089,  0.000082741
2017-03-25 03:27:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000000871,  0.000082741,  0.000134013, 1018.940376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000134013,  0.000082741
2017-03-25 03:27:30.390222, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000000871,  0.000086735,  0.000134013, 1019.811376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000134013,  0.000086735
2017-03-25 03:27:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000005648,  0.000086735,  0.000104933, 1019.811376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000104933,  0.000086735
2017-03-25 03:27:31.278335, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000005648,  0.000119593,  0.000104933, 1014.163376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000104933,  0.000119593
2017-03-25 03:27:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000015584,  0.000119593,  0.000113619, 1014.163376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000113619,  0.000119593
2017-03-25 03:27:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000011417,  0.000119593,  0.000113053, 998.579376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000113053,  0.000119593
2017-03-25 03:27:32.945536, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000011417,  0.000099738,  0.000113053, 987.162376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000113053,  0.000099738
2017-03-25 03:27:33.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000002693,  0.000099738,  0.000130827, 987.162376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000130827,  0.000099738
2017-03-25 03:27:33.968784, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000002693,  0.000078572,  0.000130827, 984.469376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000130827,  0.000078572
2017-03-25 03:27:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000012849,  0.000078572,  0.000143601, 984.469376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000143601,  0.000078572
2017-03-25 03:27:35.404068, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000012849,  0.000101838,  0.000143601, 997.318376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000143601,  0.000101838
2017-03-25 03:27:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000021707,  0.000101838,  0.000148084, 997.318376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000148084,  0.000101838
2017-03-25 03:27:36.830195, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000021707,  0.000095773,  0.000148084, 1019.025376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000148084,  0.000095773
2017-03-25 03:27:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000004911,  0.000095773,  0.000109817, 1019.025376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000109817,  0.000095773
2017-03-25 03:27:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000010148,  0.000095773,  0.000117937, 1023.936376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117937,  0.000095773
2017-03-25 03:27:38.426092, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000010148,  0.000112785,  0.000117937, 1013.788376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117937,  0.000112785
2017-03-25 03:27:38.645618, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000010148,  0.000096211,  0.000117937, 1013.788376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117937,  0.000096211
2017-03-25 03:27:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000010853,  0.000096211,  0.000108125, 1013.788376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000108125,  0.000096211
2017-03-25 03:27:39.216766, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000010853,  0.000115694,  0.000108125, 1002.935376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000108125,  0.000115694
2017-03-25 03:27:39.467688, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000010853,  0.000109979,  0.000108125, 1002.935376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000108125,  0.000109979
2017-03-25 03:27:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000004780,  0.000109979,  0.000148494, 1002.935376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000148494,  0.000109979
2017-03-25 03:27:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000004780,  0.000126360,  0.000148494, 1007.715376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000148494,  0.000126360
2017-03-25 03:27:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000009913,  0.000126360,  0.000117962, 1007.715376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117962,  0.000126360
2017-03-25 03:27:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000010236,  0.000126360,  0.000149140, 1017.628376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000149140,  0.000126360
2017-03-25 03:27:42.452263, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000010236,  0.000087687,  0.000149140, 1027.864376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000149140,  0.000087687
2017-03-25 03:27:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000005876,  0.000087687,  0.000109315, 1027.864376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000109315,  0.000087687
2017-03-25 03:27:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000007805,  0.000087687,  0.000121848, 1033.740376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000121848,  0.000087687
2017-03-25 03:27:44.160498, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000007805,  0.000132857,  0.000121848, 1025.935376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000121848,  0.000132857
2017-03-25 03:27:44.275519, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000007805,  0.000090980,  0.000121848, 1025.935376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000121848,  0.000090980
2017-03-25 03:27:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000023081,  0.000090980,  0.000078654, 1025.935376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000078654,  0.000090980
2017-03-25 03:27:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000015208,  0.000090980,  0.000137487, 1002.854376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000137487,  0.000090980
2017-03-25 03:27:46.010160, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000015208,  0.000096780,  0.000137487, 987.646376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000137487,  0.000096780
2017-03-25 03:27:46.326957, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000015208,  0.000107185,  0.000137487, 987.646376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000137487,  0.000107185
2017-03-25 03:27:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000005992,  0.000107185,  0.000120820, 987.646376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000120820,  0.000107185
2017-03-25 03:27:47.572952, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000005992,  0.000099985,  0.000120820, 993.638376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000120820,  0.000099985
2017-03-25 03:27:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000003862,  0.000099985,  0.000117440, 993.638376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117440,  0.000099985
2017-03-25 03:27:48.567573, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000003862,  0.000080820,  0.000117440, 989.776376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117440,  0.000080820
2017-03-25 03:27:48.725626, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000003862,  0.000107342,  0.000117440, 989.776376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000117440,  0.000107342
2017-03-25 03:27:48.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000012549,  0.000107342,  0.000102795, 989.776376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000102795,  0.000107342
2017-03-25 03:27:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000007704,  0.000107342,  0.000126583, 977.227376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000126583,  0.000107342
2017-03-25 03:27:50.295272, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000007704,  0.000095218,  0.000126583, 969.523376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000126583,  0.000095218
2017-03-25 03:27:50.799956, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000007704,  0.000144009,  0.000126583, 969.523376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000126583,  0.000144009
2017-03-25 03:27:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000021726,  0.000144009,  0.000074597, 969.523376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000074597,  0.000144009
2017-03-25 03:27:51.275169, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000021726,  0.000105178,  0.000074597, 947.797376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000074597,  0.000105178
2017-03-25 03:27:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000008732,  0.000105178,  0.000152266, 947.797376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000152266,  0.000105178
2017-03-25 03:27:52.035939, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000008732,  0.000097836,  0.000152266, 939.065376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000152266,  0.000097836
2017-03-25 03:27:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000011468,  0.000097836,  0.000114617, 939.065376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000114617,  0.000097836
2017-03-25 03:27:52.909760, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000011468,  0.000080116,  0.000114617, 950.533376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000114617,  0.000080116
2017-03-25 03:27:53.593275, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000011468,  0.000091848,  0.000114617, 950.533376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000114617,  0.000091848
2017-03-25 03:27:53.758831, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000011468,  0.000081621,  0.000114617, 950.533376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000114617,  0.000081621
2017-03-25 03:27:53.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000006281,  0.000081621,  0.000115716, 950.533376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000115716,  0.000081621
2017-03-25 03:27:54.064458, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000006281,  0.000106992,  0.000115716, 944.252376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000115716,  0.000106992
2017-03-25 03:27:54.901429, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000006281,  0.000084838,  0.000115716, 944.252376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000115716,  0.000084838
2017-03-25 03:27:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000006063,  0.000084838,  0.000113742, 944.252376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000113742,  0.000084838
2017-03-25 03:27:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000022425,  0.000084838,  0.000172204, 938.189376953, S, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000172204,  0.000084838
2017-03-25 03:27:56.859347, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000022425,  0.000098934,  0.000172204, 960.614376953, D, 0.000128683, 2685, 0.000000579, 15657, 1022, 24,  0.000172204,  0.000098934
2017-03-25 03:27:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000005515,  0.000098934,  0.000079880, 960.614376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000079880,  0.000098934
2017-03-25 03:27:57.400053, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000005515,  0.000092367,  0.000079880, 966.129376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000079880,  0.000092367
2017-03-25 03:27:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000017753,  0.000092367,  0.000125476, 966.129376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125476,  0.000092367
2017-03-25 03:27:58.334591, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000017753,  0.000131011,  0.000125476, 948.376376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125476,  0.000131011
2017-03-25 03:27:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000005667,  0.000131011,  0.000103696, 948.376376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000103696,  0.000131011
2017-03-25 03:27:58.963730, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000005667,  0.000188365,  0.000103696, 942.709376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000103696,  0.000188365
2017-03-25 03:27:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000008215,  0.000188365,  0.000120440, 942.709376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000120440,  0.000188365
2017-03-25 03:28:00.392189, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000008215,  0.000092786,  0.000120440, 934.494376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000120440,  0.000092786
2017-03-25 03:28:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000004104,  0.000092786,  0.000128691, 934.494376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128691,  0.000092786
2017-03-25 03:28:00.993860, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000004104,  0.000089904,  0.000128691, 938.598376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128691,  0.000089904
2017-03-25 03:28:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000020236,  0.000089904,  0.000152599, 938.598376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000152599,  0.000089904
2017-03-25 03:28:02.646160, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000020236,  0.000082611,  0.000152599, 958.834376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000152599,  0.000082611
2017-03-25 03:28:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000004189,  0.000082611,  0.000079537, 958.834376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000079537,  0.000082611
2017-03-25 03:28:03.509792, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000004189,  0.000062845,  0.000079537, 954.645376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000079537,  0.000062845
2017-03-25 03:28:03.537600, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000004189,  0.000155975,  0.000079537, 954.645376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000079537,  0.000155975
2017-03-25 03:28:03.909073, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000009835,  0.000155975,  0.000140401, 954.645376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000140401,  0.000155975
2017-03-25 03:28:04.785682, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000009835,  0.000107227,  0.000140401, 944.810376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000140401,  0.000107227
2017-03-25 03:28:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000004642,  0.000107227,  0.000107714, 944.810376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000107714,  0.000107227
2017-03-25 03:28:05.868877, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000004642,  0.000116277,  0.000107714, 949.452376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000107714,  0.000116277
2017-03-25 03:28:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000004097,  0.000116277,  0.000122922, 949.452376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000122922,  0.000116277
2017-03-25 03:28:06.467511, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000004097,  0.000092175,  0.000122922, 945.355376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000122922,  0.000092175
2017-03-25 03:28:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000010580,  0.000092175,  0.000094574, 945.355376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000094574,  0.000092175
2017-03-25 03:28:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000007572,  0.000092175,  0.000128787, 934.775376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128787,  0.000092175
2017-03-25 03:28:07.966463, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000007572,  0.000114091,  0.000128787, 927.203376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128787,  0.000114091
2017-03-25 03:28:08.489088, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000007572,  0.000090343,  0.000128787, 927.203376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128787,  0.000090343
2017-03-25 03:28:08.632637, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000007572,  0.000100112,  0.000128787, 927.203376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128787,  0.000100112
2017-03-25 03:28:08.908776, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000020015,  0.000100112,  0.000149507, 927.203376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000149507,  0.000100112
2017-03-25 03:28:09.839709, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000020015,  0.000084290,  0.000149507, 947.218376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000149507,  0.000084290
2017-03-25 03:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000018515,  0.000084290,  0.000125494, 947.218376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125494,  0.000084290
2017-03-25 03:28:10.477369, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000018515,  0.000103581,  0.000125494, 965.733376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125494,  0.000103581
2017-03-25 03:28:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000008554,  0.000103581,  0.000095266, 965.733376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000095266,  0.000103581
2017-03-25 03:28:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000008410,  0.000103581,  0.000125731, 957.179376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125731,  0.000103581
2017-03-25 03:28:12.355374, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000008410,  0.000111916,  0.000125731, 948.769376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000125731,  0.000111916
2017-03-25 03:28:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000000774,  0.000111916,  0.000110503, 948.769376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000110503,  0.000111916
2017-03-25 03:28:13.878969, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000000774,  0.000095901,  0.000110503, 947.995376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000110503,  0.000095901
2017-03-25 03:28:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000001543,  0.000095901,  0.000130207, 947.995376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000130207,  0.000095901
2017-03-25 03:28:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000025858,  0.000095901,  0.000159010, 949.538376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000159010,  0.000095901
2017-03-25 03:28:15.762506, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000025858,  0.000094690,  0.000159010, 975.396376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000159010,  0.000094690
2017-03-25 03:28:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000020902,  0.000094690,  0.000120237, 975.396376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000120237,  0.000094690
2017-03-25 03:28:16.635023, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000020902,  0.000092851,  0.000120237, 996.298376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000120237,  0.000092851
2017-03-25 03:28:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000018077,  0.000092851,  0.000080963, 996.298376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000080963,  0.000092851
2017-03-25 03:28:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000016519,  0.000092851,  0.000123322, 978.221376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000123322,  0.000092851
2017-03-25 03:28:18.316688, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000016519,  0.000094522,  0.000123322, 961.702376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000123322,  0.000094522
2017-03-25 03:28:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000001497,  0.000094522,  0.000110836, 961.702376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000110836,  0.000094522
2017-03-25 03:28:19.769704, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000001497,  0.000082475,  0.000110836, 960.205376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000110836,  0.000082475
2017-03-25 03:28:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000007046,  0.000082475,  0.000111806, 960.205376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000111806,  0.000082475
2017-03-25 03:28:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000010220,  0.000082475,  0.000104243, 953.159376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000104243,  0.000082475
2017-03-25 03:28:21.146753, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000010220,  0.000091923,  0.000104243, 942.939376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000104243,  0.000091923
2017-03-25 03:28:21.303506, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010220,  0.000098211,  0.000104243, 942.939376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000104243,  0.000098211
2017-03-25 03:28:21.517209, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000010220,  0.000084051,  0.000104243, 942.939376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000104243,  0.000084051
2017-03-25 03:28:21.768003, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000010220,  0.000108618,  0.000104243, 942.939376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000104243,  0.000108618
2017-03-25 03:28:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000001223,  0.000108618,  0.000128613, 942.939376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128613,  0.000108618
2017-03-25 03:28:22.608130, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000001223,  0.000104023,  0.000128613, 941.716376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000128613,  0.000104023
2017-03-25 03:28:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000014961,  0.000104023,  0.000075488, 941.716376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000075488,  0.000104023
2017-03-25 03:28:22.987281, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000014961,  0.000109927,  0.000075488, 926.755376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000075488,  0.000109927
2017-03-25 03:28:23.543499, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000014961,  0.000089322,  0.000075488, 926.755376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000075488,  0.000089322
2017-03-25 03:28:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000019393,  0.000089322,  0.000119008, 926.755376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000119008,  0.000089322
2017-03-25 03:28:24.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000000299,  0.000089322,  0.000114221, 907.362376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000114221,  0.000089322
2017-03-25 03:28:25.220416, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000000299,  0.000085855,  0.000114221, 907.661376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000114221,  0.000085855
2017-03-25 03:28:25.557476, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000000299,  0.000118694,  0.000114221, 907.661376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000114221,  0.000118694
2017-03-25 03:28:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000008860,  0.000118694,  0.000135618, 907.661376953, S, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000135618,  0.000118694
2017-03-25 03:28:26.654191, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000008860,  0.000092379,  0.000135618, 916.521376953, D, 0.000123294, 1577, -0.000002536, 11512, 995, 29,  0.000135618,  0.000092379
2017-03-25 03:28:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000005782,  0.000092379,  0.000107545, 916.521376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000107545,  0.000092379
2017-03-25 03:28:27.265491, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000005782,  0.000098186,  0.000107545, 922.303376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000107545,  0.000098186
2017-03-25 03:28:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000019402,  0.000098186,  0.000162734, 922.303376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000162734,  0.000098186
2017-03-25 03:28:28.231483, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000019402,  0.000099708,  0.000162734, 941.705376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000162734,  0.000099708
2017-03-25 03:28:28.756630, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000019402,  0.000107456,  0.000162734, 941.705376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000162734,  0.000107456
2017-03-25 03:28:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000024989,  0.000107456,  0.000118899, 941.705376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000118899,  0.000107456
2017-03-25 03:28:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000001239,  0.000107456,  0.000110571, 966.694376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000110571,  0.000107456
2017-03-25 03:28:29.969579, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000001239,  0.000094499,  0.000110571, 965.455376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000110571,  0.000094499
2017-03-25 03:28:30.587847, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000001239,  0.000092323,  0.000110571, 965.455376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000110571,  0.000092323
2017-03-25 03:28:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000018233,  0.000092323,  0.000084735, 965.455376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000084735,  0.000092323
2017-03-25 03:28:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000004656,  0.000092323,  0.000137551, 947.222376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000137551,  0.000092323
2017-03-25 03:28:31.976568, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000004656,  0.000085995,  0.000137551, 942.566376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000137551,  0.000085995
2017-03-25 03:28:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000017554,  0.000085995,  0.000058795, 942.566376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000058795,  0.000085995
2017-03-25 03:28:33.217046, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000017554,  0.000093161,  0.000058795, 925.012376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000058795,  0.000093161
2017-03-25 03:28:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000011131,  0.000093161,  0.000149914, 925.012376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000149914,  0.000093161
2017-03-25 03:28:34.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000009722,  0.000093161,  0.000061273, 913.881376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000061273,  0.000093161
2017-03-25 03:28:35.083162, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009722,  0.000093375,  0.000061273, 904.159376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000061273,  0.000093375
2017-03-25 03:28:35.555043, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000009722,  0.000096655,  0.000061273, 904.159376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000061273,  0.000096655
2017-03-25 03:28:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000019832,  0.000096655,  0.000128519, 904.159376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000128519,  0.000096655
2017-03-25 03:28:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000001802,  0.000096655,  0.000103365, 884.327376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000103365,  0.000096655
2017-03-25 03:28:37.394107, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000001802,  0.000109533,  0.000103365, 886.129376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000103365,  0.000109533
2017-03-25 03:28:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000003384,  0.000109533,  0.000117812, 886.129376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000117812,  0.000109533
2017-03-25 03:28:38.758995, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000003384,  0.000077769,  0.000117812, 882.745376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000117812,  0.000077769
2017-03-25 03:28:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000011973,  0.000077769,  0.000133563, 882.745376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000133563,  0.000077769
2017-03-25 03:28:39.753373, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000011973,  0.000086125,  0.000133563, 894.718376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000133563,  0.000086125
2017-03-25 03:28:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000068180,  0.000086125,  0.000229890, 894.718376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000229890,  0.000086125
2017-03-25 03:28:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000049158,  0.000086125,  0.000095365, 962.898376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000095365,  0.000086125
2017-03-25 03:28:41.735875, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000049158,  0.000160211,  0.000095365, 1012.056376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000095365,  0.000160211
2017-03-25 03:28:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000004385,  0.000160211,  0.000140428, 1012.056376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000140428,  0.000160211
2017-03-25 03:28:42.307559, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000004385,  0.000099776,  0.000140428, 1016.441376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000140428,  0.000099776
2017-03-25 03:28:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000068758,  0.000099776,  0.000224357, 1016.441376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000224357,  0.000099776
2017-03-25 03:28:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000053179,  0.000099776,  0.000109430, 1085.199376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000109430,  0.000099776
2017-03-25 03:28:43.939536, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000053179,  0.000110039,  0.000109430, 1138.378376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000109430,  0.000110039
2017-03-25 03:28:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000012994,  0.000110039,  0.000092030, 1138.378376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000092030,  0.000110039
2017-03-25 03:28:45.799735, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000012994,  0.000125312,  0.000092030, 1125.384376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000092030,  0.000125312
2017-03-25 03:28:45.895242, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000012994,  0.000183233,  0.000092030, 1125.384376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000092030,  0.000183233
2017-03-25 03:28:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000018151,  0.000183233,  0.000099213, 1125.384376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000099213,  0.000183233
2017-03-25 03:28:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009800,  0.000183233,  0.000108809, 1107.233376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000108809,  0.000183233
2017-03-25 03:28:47.410646, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000009800,  0.000146221,  0.000108809, 1097.433376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000108809,  0.000146221
2017-03-25 03:28:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000012291,  0.000146221,  0.000094524, 1097.433376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000094524,  0.000146221
2017-03-25 03:28:48.143259, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000012291,  0.000105205,  0.000094524, 1085.142376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000094524,  0.000105205
2017-03-25 03:28:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000015478,  0.000105205,  0.000102721, 1085.142376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000102721,  0.000105205
2017-03-25 03:28:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000011081,  0.000105205,  0.000103312, 1069.664376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000103312,  0.000105205
2017-03-25 03:28:49.920148, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000011081,  0.000112637,  0.000103312, 1058.583376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000103312,  0.000112637
2017-03-25 03:28:50.888421, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000011081,  0.000125015,  0.000103312, 1058.583376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000103312,  0.000125015
2017-03-25 03:28:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000007177,  0.000125015,  0.000139035, 1058.583376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000139035,  0.000125015
2017-03-25 03:28:50.997958, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000007177,  0.000109751,  0.000139035, 1065.760376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000139035,  0.000109751
2017-03-25 03:28:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000012125,  0.000109751,  0.000113087, 1065.760376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000113087,  0.000109751
2017-03-25 03:28:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000022841,  0.000109751,  0.000069185, 1077.885376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000069185,  0.000109751
2017-03-25 03:28:52.931488, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000022841,  0.000105351,  0.000069185, 1055.044376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000069185,  0.000105351
2017-03-25 03:28:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000018463,  0.000105351,  0.000121717, 1055.044376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000121717,  0.000105351
2017-03-25 03:28:54.113584, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000018463,  0.000177735,  0.000121717, 1036.581376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000121717,  0.000177735
2017-03-25 03:28:54.473719, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000018463,  0.000133032,  0.000121717, 1036.581376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000121717,  0.000133032
2017-03-25 03:28:54.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000009091,  0.000133032,  0.000088261, 1036.581376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000088261,  0.000133032
2017-03-25 03:28:55.247214, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000009091,  0.000139629,  0.000088261, 1027.490376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000088261,  0.000139629
2017-03-25 03:28:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006418,  0.000139629,  0.000153293, 1027.490376953, S, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000153293,  0.000139629
2017-03-25 03:28:56.808167, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000006418,  0.000101646,  0.000153293, 1033.908376953, D, 0.000118551, 1419, -0.000001470, 12540, 948, 19,  0.000153293,  0.000101646
2017-03-25 03:28:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006738,  0.000101646,  0.000062146, 1033.908376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000062146,  0.000101646
2017-03-25 03:28:57.724531, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000006738,  0.000105483,  0.000062146, 1027.170376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000062146,  0.000105483
2017-03-25 03:28:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000021171,  0.000105483,  0.000124385, 1027.170376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000124385,  0.000105483
2017-03-25 03:28:58.174807, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000021171,  0.000095817,  0.000124385, 1005.999376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000124385,  0.000095817
2017-03-25 03:28:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000008609,  0.000095817,  0.000086859, 1005.999376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000086859,  0.000095817
2017-03-25 03:28:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000015437,  0.000095817,  0.000110456, 997.390376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000110456,  0.000095817
2017-03-25 03:29:00.072691, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000015437,  0.000110607,  0.000110456, 981.953376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000110456,  0.000110607
2017-03-25 03:29:00.085565, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000015437,  0.000100064,  0.000110456, 981.953376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000110456,  0.000100064
2017-03-25 03:29:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000006334,  0.000100064,  0.000104909, 981.953376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000104909,  0.000100064
2017-03-25 03:29:01.147131, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000006334,  0.000093317,  0.000104909, 975.619376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000104909,  0.000093317
2017-03-25 03:29:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000018389,  0.000093317,  0.000159565, 975.619376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000159565,  0.000093317
2017-03-25 03:29:02.010898, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000018389,  0.000115637,  0.000159565, 994.008376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000159565,  0.000115637
2017-03-25 03:29:02.548857, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000018389,  0.000138474,  0.000159565, 994.008376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000159565,  0.000138474
2017-03-25 03:29:02.823234, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000018389,  0.000104331,  0.000159565, 994.008376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000159565,  0.000104331
2017-03-25 03:29:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000023777,  0.000104331,  0.000116444, 994.008376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000116444,  0.000104331
2017-03-25 03:29:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000000115,  0.000104331,  0.000112722, 1017.785376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000112722,  0.000104331
2017-03-25 03:29:04.305044, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000000115,  0.000113135,  0.000112722, 1017.670376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000112722,  0.000113135
2017-03-25 03:29:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000019979,  0.000113135,  0.000076836, 1017.670376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000076836,  0.000113135
2017-03-25 03:29:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000013661,  0.000113135,  0.000125479, 997.691376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000125479,  0.000113135
2017-03-25 03:29:06.231582, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013661,  0.000103108,  0.000125479, 984.030376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000125479,  0.000103108
2017-03-25 03:29:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000000582,  0.000103108,  0.000105303, 984.030376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000105303,  0.000103108
2017-03-25 03:29:07.746300, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000000582,  0.000099977,  0.000105303, 984.612376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000105303,  0.000099977
2017-03-25 03:29:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000007613,  0.000099977,  0.000108971, 984.612376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000108971,  0.000099977
2017-03-25 03:29:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009936,  0.000099977,  0.000100559, 976.999376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000100559,  0.000099977
2017-03-25 03:29:09.094109, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000009936,  0.000107963,  0.000100559, 967.063376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000100559,  0.000107963
2017-03-25 03:29:09.492390, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000009936,  0.000101187,  0.000100559, 967.063376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000100559,  0.000101187
2017-03-25 03:29:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000008581,  0.000101187,  0.000111317, 967.063376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111317,  0.000101187
2017-03-25 03:29:10.845978, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000008581,  0.000104959,  0.000111317, 958.482376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111317,  0.000104959
2017-03-25 03:29:10.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000024513,  0.000104959,  0.000068178, 958.482376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000068178,  0.000104959
2017-03-25 03:29:11.558547, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000024513,  0.000121438,  0.000068178, 933.969376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000068178,  0.000121438
2017-03-25 03:29:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000026166,  0.000121438,  0.000107659, 933.969376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000107659,  0.000121438
2017-03-25 03:29:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000008309,  0.000121438,  0.000103692, 907.803376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000103692,  0.000121438
2017-03-25 03:29:12.951235, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000008309,  0.000116994,  0.000103692, 899.494376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000103692,  0.000116994
2017-03-25 03:29:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000007532,  0.000116994,  0.000109034, 899.494376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000109034,  0.000116994
2017-03-25 03:29:14.287054, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000007532,  0.000109425,  0.000109034, 891.962376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000109034,  0.000109425
2017-03-25 03:29:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000014188,  0.000109425,  0.000090139, 891.962376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000090139,  0.000109425
2017-03-25 03:29:15.571292, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000014188,  0.000100655,  0.000090139, 877.774376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000090139,  0.000100655
2017-03-25 03:29:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000012663,  0.000100655,  0.000111842, 877.774376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111842,  0.000100655
2017-03-25 03:29:16.595768, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000012663,  0.000107869,  0.000111842, 865.111376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111842,  0.000107869
2017-03-25 03:29:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000001670,  0.000107869,  0.000111776, 865.111376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111776,  0.000107869
2017-03-25 03:29:17.791732, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000001670,  0.000159163,  0.000111776, 863.441376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000111776,  0.000159163
2017-03-25 03:29:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000009093,  0.000159163,  0.000133343, 863.441376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000133343,  0.000159163
2017-03-25 03:29:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000020336,  0.000159163,  0.000134408, 872.534376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000134408,  0.000159163
2017-03-25 03:29:19.171226, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000020336,  0.000119674,  0.000134408, 892.870376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000134408,  0.000119674
2017-03-25 03:29:19.710945, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000020336,  0.000099701,  0.000134408, 892.870376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000134408,  0.000099701
2017-03-25 03:29:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000011594,  0.000099701,  0.000116265, 892.870376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000116265,  0.000099701
2017-03-25 03:29:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000016676,  0.000099701,  0.000078273, 904.464376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000078273,  0.000099701
2017-03-25 03:29:21.639475, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000016676,  0.000097247,  0.000078273, 887.788376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000078273,  0.000097247
2017-03-25 03:29:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000015356,  0.000097247,  0.000118726, 887.788376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000118726,  0.000097247
2017-03-25 03:29:22.795703, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000015356,  0.000082298,  0.000118726, 872.432376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000118726,  0.000082298
2017-03-25 03:29:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000002124,  0.000082298,  0.000112746, 872.432376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000112746,  0.000082298
2017-03-25 03:29:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000007563,  0.000082298,  0.000099044, 874.556376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000099044,  0.000082298
2017-03-25 03:29:24.303714, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000007563,  0.000119083,  0.000099044, 866.993376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000099044,  0.000119083
2017-03-25 03:29:24.341477, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007563,  0.000086310,  0.000099044, 866.993376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000099044,  0.000086310
2017-03-25 03:29:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000009478,  0.000086310,  0.000108585, 866.993376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000108585,  0.000086310
2017-03-25 03:29:25.431142, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000009478,  0.000094398,  0.000108585, 857.515376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000108585,  0.000094398
2017-03-25 03:29:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001421,  0.000094398,  0.000120262, 857.515376953, S, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000120262,  0.000094398
2017-03-25 03:29:26.120954, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000001421,  0.000099058,  0.000120262, 858.936376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000120262,  0.000099058
2017-03-25 03:29:26.518900, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000001421,  0.000137273,  0.000120262, 858.936376953, D, 0.000114421, 847, 0.000003913, 25557, 1001, 81,  0.000120262,  0.000137273
2017-03-25 03:29:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000001078,  0.000137273,  0.000103323, 858.936376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000103323,  0.000137273
2017-03-25 03:29:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000004153,  0.000137273,  0.000130711, 857.858376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000130711,  0.000137273
2017-03-25 03:29:28.381876, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000004153,  0.000103610,  0.000130711, 862.011376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000130711,  0.000103610
2017-03-25 03:29:28.632538, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000004153,  0.000126202,  0.000130711, 862.011376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000130711,  0.000126202
2017-03-25 03:29:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001391,  0.000126202,  0.000092547, 862.011376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000092547,  0.000126202
2017-03-25 03:29:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000002016,  0.000126202,  0.000137836, 860.620376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000137836,  0.000126202
2017-03-25 03:29:29.946576, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000002016,  0.000090840,  0.000137836, 862.636376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000137836,  0.000090840
2017-03-25 03:29:30.259770, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000002016,  0.000092717,  0.000137836, 862.636376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000137836,  0.000092717
2017-03-25 03:29:30.408214, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000002016,  0.000097922,  0.000137836, 862.636376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000137836,  0.000097922
2017-03-25 03:29:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000003649,  0.000097922,  0.000096016, 862.636376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000096016,  0.000097922
2017-03-25 03:29:31.735131, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000003649,  0.000093064,  0.000096016, 866.285376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000096016,  0.000093064
2017-03-25 03:29:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000000212,  0.000093064,  0.000131052, 866.285376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000131052,  0.000093064
2017-03-25 03:29:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000018316,  0.000093064,  0.000132113, 866.497376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000132113,  0.000093064
2017-03-25 03:29:33.109720, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000018316,  0.000107415,  0.000132113, 884.813376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000132113,  0.000107415
2017-03-25 03:29:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000005748,  0.000107415,  0.000105820, 884.813376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000105820,  0.000107415
2017-03-25 03:29:34.121729, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000005748,  0.000105497,  0.000105820, 890.561376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000105820,  0.000105497
2017-03-25 03:29:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000001843,  0.000105497,  0.000116827, 890.561376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000116827,  0.000105497
2017-03-25 03:29:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000015952,  0.000105497,  0.000141404, 888.718376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000141404,  0.000105497
2017-03-25 03:29:35.986451, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000015952,  0.000104865,  0.000141404, 904.670376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000141404,  0.000104865
2017-03-25 03:29:36.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000006011,  0.000104865,  0.000096964, 904.670376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000096964,  0.000104865
2017-03-25 03:29:37.635397, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000006011,  0.000111104,  0.000096964, 910.681376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000096964,  0.000111104
2017-03-25 03:29:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000008079,  0.000111104,  0.000145564, 910.681376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000145564,  0.000111104
2017-03-25 03:29:38.128996, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000008079,  0.000112401,  0.000145564, 918.760376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000145564,  0.000112401
2017-03-25 03:29:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000010379,  0.000112401,  0.000060106, 918.760376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000060106,  0.000112401
2017-03-25 03:29:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000007575,  0.000112401,  0.000151225, 908.381376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000151225,  0.000112401
2017-03-25 03:29:39.920207, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000007575,  0.000099877,  0.000151225, 900.806376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000151225,  0.000099877
2017-03-25 03:29:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000011529,  0.000099877,  0.000098532, 900.806376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000098532,  0.000099877
2017-03-25 03:29:41.083734, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000011529,  0.000101017,  0.000098532, 912.335376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000098532,  0.000101017
2017-03-25 03:29:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000007756,  0.000101017,  0.000112861, 912.335376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000112861,  0.000101017
2017-03-25 03:29:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000000032,  0.000101017,  0.000113970, 904.579376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000113970,  0.000101017
2017-03-25 03:29:42.925049, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000000032,  0.000107633,  0.000113970, 904.547376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000113970,  0.000107633
2017-03-25 03:29:43.114453, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000032,  0.000107841,  0.000113970, 904.547376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000113970,  0.000107841
2017-03-25 03:29:43.631455, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000032,  0.000108655,  0.000113970, 904.547376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000113970,  0.000108655
2017-03-25 03:29:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000275,  0.000108655,  0.000112175, 904.547376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000112175,  0.000108655
2017-03-25 03:29:44.185205, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000000275,  0.000110065,  0.000112175, 904.272376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000112175,  0.000110065
2017-03-25 03:29:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000012510,  0.000110065,  0.000089266, 904.272376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000089266,  0.000110065
2017-03-25 03:29:45.767106, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000012510,  0.000103921,  0.000089266, 891.762376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000089266,  0.000103921
2017-03-25 03:29:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000018405,  0.000103921,  0.000100206, 891.762376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000100206,  0.000103921
2017-03-25 03:29:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000020806,  0.000103921,  0.000084318, 873.357376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000084318,  0.000103921
2017-03-25 03:29:47.619856, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000020806,  0.000120758,  0.000084318, 852.551376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000084318,  0.000120758
2017-03-25 03:29:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000014825,  0.000120758,  0.000111958, 852.551376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000111958,  0.000120758
2017-03-25 03:29:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000013183,  0.000120758,  0.000087392, 837.726376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000087392,  0.000120758
2017-03-25 03:29:49.457588, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000013183,  0.000095357,  0.000087392, 824.543376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000087392,  0.000095357
2017-03-25 03:29:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000001678,  0.000095357,  0.000134721, 824.543376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000134721,  0.000095357
2017-03-25 03:29:50.063972, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000001678,  0.000094900,  0.000134721, 822.865376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000134721,  0.000094900
2017-03-25 03:29:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000012467,  0.000094900,  0.000115285, 822.865376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000115285,  0.000094900
2017-03-25 03:29:51.112461, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000012467,  0.000100518,  0.000115285, 835.332376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000115285,  0.000100518
2017-03-25 03:29:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000001631,  0.000100518,  0.000112883, 835.332376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000112883,  0.000100518
2017-03-25 03:29:52.329647, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000001631,  0.000099605,  0.000112883, 836.963376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000112883,  0.000099605
2017-03-25 03:29:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000008021,  0.000099605,  0.000095880, 836.963376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000095880,  0.000099605
2017-03-25 03:29:53.475629, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000008021,  0.000095122,  0.000095880, 828.942376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000095880,  0.000095122
2017-03-25 03:29:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006227,  0.000095122,  0.000116207, 828.942376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000116207,  0.000095122
2017-03-25 03:29:54.452480, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006227,  0.000098113,  0.000116207, 822.715376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000116207,  0.000098113
2017-03-25 03:29:54.825804, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000006227,  0.000095782,  0.000116207, 822.715376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000116207,  0.000095782
2017-03-25 03:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000003702,  0.000095782,  0.000100496, 822.715376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000100496,  0.000095782
2017-03-25 03:29:55.479600, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000003702,  0.000093361,  0.000100496, 819.013376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000100496,  0.000093361
2017-03-25 03:29:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000020048,  0.000093361,  0.000163288, 819.013376953, S, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000163288,  0.000093361
2017-03-25 03:29:56.494304, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000020048,  0.000101401,  0.000163288, 839.061376953, D, 0.000113874, 571, -0.000005832, 12621, 934, 59,  0.000163288,  0.000101401
2017-03-25 03:29:56.908755, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000021551,  0.000101401,  0.000103383, 839.061376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000103383,  0.000101401
2017-03-25 03:29:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000005380,  0.000101401,  0.000130991, 860.612376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130991,  0.000101401
2017-03-25 03:29:57.957036, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000005380,  0.000106441,  0.000130991, 865.992376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130991,  0.000106441
2017-03-25 03:29:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000010985,  0.000106441,  0.000114808, 865.992376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000114808,  0.000106441
2017-03-25 03:29:59.300540, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000010985,  0.000117472,  0.000114808, 876.977376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000114808,  0.000117472
2017-03-25 03:29:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000000082,  0.000117472,  0.000109482, 876.977376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109482,  0.000117472
2017-03-25 03:30:00.712885, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000000082,  0.000106388,  0.000109482, 877.059376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109482,  0.000106388
2017-03-25 03:30:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000018836,  0.000106388,  0.000077054, 877.059376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000077054,  0.000106388
2017-03-25 03:30:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000018609,  0.000106388,  0.000109935, 858.223376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109935,  0.000106388
2017-03-25 03:30:02.038600, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000018609,  0.000110536,  0.000109935, 839.614376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109935,  0.000110536
2017-03-25 03:30:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000022770,  0.000110536,  0.000068685, 839.614376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000068685,  0.000110536
2017-03-25 03:30:03.632651, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000022770,  0.000120039,  0.000068685, 816.844376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000068685,  0.000120039
2017-03-25 03:30:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000018271,  0.000120039,  0.000118735, 816.844376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000118735,  0.000120039
2017-03-25 03:30:04.358957, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000018271,  0.000114200,  0.000118735, 798.573376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000118735,  0.000114200
2017-03-25 03:30:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000000428,  0.000114200,  0.000105830, 798.573376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000105830,  0.000114200
2017-03-25 03:30:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000005784,  0.000114200,  0.000106210, 799.001376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000106210,  0.000114200
2017-03-25 03:30:05.997753, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000005784,  0.000100004,  0.000106210, 793.217376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000106210,  0.000100004
2017-03-25 03:30:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000004852,  0.000100004,  0.000127071, 793.217376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000127071,  0.000100004
2017-03-25 03:30:07.740079, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000004852,  0.000125482,  0.000127071, 798.069376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000127071,  0.000125482
2017-03-25 03:30:07.793164, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000004852,  0.000087442,  0.000127071, 798.069376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000127071,  0.000087442
2017-03-25 03:30:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000016771,  0.000087442,  0.000130140, 798.069376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130140,  0.000087442
2017-03-25 03:30:08.806486, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000016771,  0.000112456,  0.000130140, 814.840376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130140,  0.000112456
2017-03-25 03:30:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000015351,  0.000112456,  0.000124391, 814.840376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000124391,  0.000112456
2017-03-25 03:30:09.560643, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000015351,  0.000091395,  0.000124391, 830.191376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000124391,  0.000091395
2017-03-25 03:30:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000007053,  0.000091395,  0.000113623, 830.191376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000113623,  0.000091395
2017-03-25 03:30:10.907715, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000114124,  0.000091395,  0.000338575, 837.244376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000338575,  0.000091395
2017-03-25 03:30:11.478454, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000114124,  0.000123841,  0.000338575, 951.368376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000338575,  0.000123841
2017-03-25 03:30:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000111651,  0.000123841,  0.000109575, 951.368376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109575,  0.000123841
2017-03-25 03:30:12.140434, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000111651,  0.000130802,  0.000109575, 1063.019376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000109575,  0.000130802
2017-03-25 03:30:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000023808,  0.000130802,  0.000069538, 1063.019376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000069538,  0.000130802
2017-03-25 03:30:13.388164, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000023808,  0.000144268,  0.000069538, 1039.211376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000069538,  0.000144268
2017-03-25 03:30:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000020471,  0.000144268,  0.000117227, 1039.211376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000117227,  0.000144268
2017-03-25 03:30:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000010099,  0.000144268,  0.000130674, 1018.740376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130674,  0.000144268
2017-03-25 03:30:15.096955, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000010099,  0.000123535,  0.000130674, 1028.839376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000130674,  0.000123535
2017-03-25 03:30:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000003332,  0.000123535,  0.000090413, 1028.839376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000090413,  0.000123535
2017-03-25 03:30:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000008433,  0.000123535,  0.000120520, 1025.507376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000120520,  0.000123535
2017-03-25 03:30:16.922494, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000008433,  0.000125605,  0.000120520, 1017.074376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000120520,  0.000125605
2017-03-25 03:30:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012834,  0.000125605,  0.000081787, 1017.074376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000081787,  0.000125605
2017-03-25 03:30:18.011302, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012834,  0.000120936,  0.000081787, 1004.240376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000081787,  0.000120936
2017-03-25 03:30:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000031607,  0.000120936,  0.000083120, 1004.240376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000083120,  0.000120936
2017-03-25 03:30:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000023532,  0.000120936,  0.000097907, 972.633376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000097907,  0.000120936
2017-03-25 03:30:19.909261, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000023532,  0.000082017,  0.000097907, 949.101376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000097907,  0.000082017
2017-03-25 03:30:20.251647, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000023532,  0.000081170,  0.000097907, 949.101376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000097907,  0.000081170
2017-03-25 03:30:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000029388,  0.000081170,  0.000070745, 949.101376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000070745,  0.000081170
2017-03-25 03:30:21.894146, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000029388,  0.000116637,  0.000070745, 919.713376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000070745,  0.000116637
2017-03-25 03:30:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000024255,  0.000116637,  0.000107171, 919.713376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000107171,  0.000116637
2017-03-25 03:30:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000003317,  0.000116637,  0.000112281, 895.458376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000112281,  0.000116637
2017-03-25 03:30:23.374086, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000003317,  0.000110074,  0.000112281, 892.141376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000112281,  0.000110074
2017-03-25 03:30:23.568930, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003317,  0.000120049,  0.000112281, 892.141376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000112281,  0.000120049
2017-03-25 03:30:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003377,  0.000120049,  0.000106898, 892.141376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000106898,  0.000120049
2017-03-25 03:30:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000030990,  0.000120049,  0.000056902, 888.764376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000056902,  0.000120049
2017-03-25 03:30:25.049102, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000030990,  0.000115859,  0.000056902, 857.774376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000056902,  0.000115859
2017-03-25 03:30:25.135197, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000030990,  0.000105794,  0.000056902, 857.774376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000056902,  0.000105794
2017-03-25 03:30:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000028275,  0.000105794,  0.000111694, 857.774376953, S, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000111694,  0.000105794
2017-03-25 03:30:26.378539, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000028275,  0.000124019,  0.000111694, 829.499376953, D, 0.000112888, 542, -0.000000663, 10359, 870, 32,  0.000111694,  0.000124019
2017-03-25 03:30:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000020094,  0.000124019,  0.000072433, 829.499376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000072433,  0.000124019
2017-03-25 03:30:27.075579, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000020094,  0.000103583,  0.000072433, 809.405376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000072433,  0.000103583
2017-03-25 03:30:28.307669, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000020094,  0.000135169,  0.000072433, 809.405376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000072433,  0.000135169
2017-03-25 03:30:28.527632, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000020094,  0.000097203,  0.000072433, 809.405376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000072433,  0.000097203
2017-03-25 03:30:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000044644,  0.000097203,  0.000061732, 809.405376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000061732,  0.000097203
2017-03-25 03:30:29.597943, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000044644,  0.000114269,  0.000061732, 764.761376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000061732,  0.000114269
2017-03-25 03:30:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000013271,  0.000114269,  0.000134126, 764.761376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000134126,  0.000114269
2017-03-25 03:30:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000009107,  0.000114269,  0.000106099, 751.490376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000106099,  0.000114269
2017-03-25 03:30:31.483645, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000009107,  0.000097281,  0.000106099, 760.597376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000106099,  0.000097281
2017-03-25 03:30:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000007313,  0.000097281,  0.000130285, 760.597376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000130285,  0.000097281
2017-03-25 03:30:32.718157, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000007313,  0.000095393,  0.000130285, 767.910376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000130285,  0.000095393
2017-03-25 03:30:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000014507,  0.000095393,  0.000120180, 767.910376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000120180,  0.000095393
2017-03-25 03:30:33.251148, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000014507,  0.000091971,  0.000120180, 782.417376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000120180,  0.000091971
2017-03-25 03:30:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000007093,  0.000091971,  0.000115384, 782.417376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115384,  0.000091971
2017-03-25 03:30:34.480254, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000007093,  0.000093594,  0.000115384, 789.510376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115384,  0.000093594
2017-03-25 03:30:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007755,  0.000093594,  0.000090381, 789.510376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000090381,  0.000093594
2017-03-25 03:30:35.126957, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007755,  0.000109915,  0.000090381, 781.755376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000090381,  0.000109915
2017-03-25 03:30:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000013772,  0.000109915,  0.000158225, 781.755376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000158225,  0.000109915
2017-03-25 03:30:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000020020,  0.000109915,  0.000102747, 795.527376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000102747,  0.000109915
2017-03-25 03:30:36.985655, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000020020,  0.000103275,  0.000102747, 815.547376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000102747,  0.000103275
2017-03-25 03:30:37.808705, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000020020,  0.000095076,  0.000102747, 815.547376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000102747,  0.000095076
2017-03-25 03:30:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000014641,  0.000095076,  0.000147182, 815.547376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000147182,  0.000095076
2017-03-25 03:30:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000004742,  0.000095076,  0.000082665, 830.188376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000082665,  0.000095076
2017-03-25 03:30:39.181576, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000004742,  0.000114402,  0.000082665, 834.930376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000082665,  0.000114402
2017-03-25 03:30:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000011116,  0.000114402,  0.000115286, 834.930376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115286,  0.000114402
2017-03-25 03:30:40.678891, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000011116,  0.000104990,  0.000115286, 823.814376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115286,  0.000104990
2017-03-25 03:30:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000017161,  0.000104990,  0.000070306, 823.814376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000070306,  0.000104990
2017-03-25 03:30:41.244093, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017161,  0.000112767,  0.000070306, 806.653376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000070306,  0.000112767
2017-03-25 03:30:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000016175,  0.000112767,  0.000117028, 806.653376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000117028,  0.000112767
2017-03-25 03:30:42.669922, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000016175,  0.000101157,  0.000117028, 790.478376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000117028,  0.000101157
2017-03-25 03:30:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000002525,  0.000101157,  0.000107416, 790.478376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000107416,  0.000101157
2017-03-25 03:30:43.180429, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000002525,  0.000103112,  0.000107416, 793.003376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000107416,  0.000103112
2017-03-25 03:30:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000001758,  0.000103112,  0.000115308, 793.003376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115308,  0.000103112
2017-03-25 03:30:44.499738, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000001758,  0.000104966,  0.000115308, 794.761376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000115308,  0.000104966
2017-03-25 03:30:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000005413,  0.000104966,  0.000093008, 794.761376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000093008,  0.000104966
2017-03-25 03:30:45.843128, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000005413,  0.000100114,  0.000093008, 789.348376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000093008,  0.000100114
2017-03-25 03:30:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000009911,  0.000100114,  0.000106184, 789.348376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000106184,  0.000100114
2017-03-25 03:30:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000002668,  0.000100114,  0.000118069, 779.437376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118069,  0.000100114
2017-03-25 03:30:47.015624, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000002668,  0.000096424,  0.000118069, 782.105376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118069,  0.000096424
2017-03-25 03:30:47.582540, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000002668,  0.000090426,  0.000118069, 782.105376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118069,  0.000090426
2017-03-25 03:30:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000005577,  0.000090426,  0.000111829, 782.105376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111829,  0.000090426
2017-03-25 03:30:48.634638, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000005577,  0.000124639,  0.000111829, 787.682376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111829,  0.000124639
2017-03-25 03:30:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000006962,  0.000124639,  0.000092848, 787.682376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000092848,  0.000124639
2017-03-25 03:30:49.632481, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000006962,  0.000101514,  0.000092848, 780.720376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000092848,  0.000101514
2017-03-25 03:30:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000005889,  0.000101514,  0.000137538, 780.720376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000137538,  0.000101514
2017-03-25 03:30:50.908711, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000015465,  0.000101514,  0.000111975, 786.609376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111975,  0.000101514
2017-03-25 03:30:51.288055, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000015465,  0.000090224,  0.000111975, 802.074376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111975,  0.000090224
2017-03-25 03:30:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000006256,  0.000090224,  0.000118961, 802.074376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118961,  0.000090224
2017-03-25 03:30:52.238148, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000006256,  0.000094658,  0.000118961, 808.330376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118961,  0.000094658
2017-03-25 03:30:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000016879,  0.000094658,  0.000132982, 808.330376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000132982,  0.000094658
2017-03-25 03:30:53.578241, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000016879,  0.000101762,  0.000132982, 825.209376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000132982,  0.000101762
2017-03-25 03:30:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000016593,  0.000101762,  0.000118354, 825.209376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118354,  0.000101762
2017-03-25 03:30:54.876390, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000016593,  0.000143559,  0.000118354, 841.802376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000118354,  0.000143559
2017-03-25 03:30:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000019976,  0.000143559,  0.000060124, 841.802376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000060124,  0.000143559
2017-03-25 03:30:55.306216, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000019976,  0.000093266,  0.000060124, 821.826376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000060124,  0.000093266
2017-03-25 03:30:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000023427,  0.000093266,  0.000111601, 821.826376953, S, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111601,  0.000093266
2017-03-25 03:30:56.841102, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000023427,  0.000098458,  0.000111601, 798.399376953, D, 0.000112679, 832, -0.000000319, 34441, 901, 85,  0.000111601,  0.000098458
2017-03-25 03:30:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000006002,  0.000098458,  0.000094602, 798.399376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000094602,  0.000098458
2017-03-25 03:30:57.618919, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006002,  0.000116357,  0.000094602, 792.397376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000094602,  0.000116357
2017-03-25 03:30:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000002931,  0.000116357,  0.000117398, 792.397376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000117398,  0.000116357
2017-03-25 03:30:58.134872, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000002931,  0.000101530,  0.000117398, 789.466376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000117398,  0.000101530
2017-03-25 03:30:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000002076,  0.000101530,  0.000104535, 789.466376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000104535,  0.000101530
2017-03-25 03:30:58.912911, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000002076,  0.000096765,  0.000104535, 791.542376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000104535,  0.000096765
2017-03-25 03:30:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000001056,  0.000096765,  0.000115276, 791.542376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000115276,  0.000096765
2017-03-25 03:31:00.387714, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000001056,  0.000093117,  0.000115276, 792.598376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000115276,  0.000093117
2017-03-25 03:31:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000000359,  0.000093117,  0.000101545, 792.598376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000101545,  0.000093117
2017-03-25 03:31:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000001721,  0.000093117,  0.000119336, 792.239376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000119336,  0.000093117
2017-03-25 03:31:02.135564, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000001721,  0.000103621,  0.000119336, 793.960376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000119336,  0.000103621
2017-03-25 03:31:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000002913,  0.000103621,  0.000092263, 793.960376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000092263,  0.000103621
2017-03-25 03:31:03.133518, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000002913,  0.000096520,  0.000092263, 791.047376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000092263,  0.000096520
2017-03-25 03:31:03.678457, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000002913,  0.000104321,  0.000092263, 791.047376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000092263,  0.000104321
2017-03-25 03:31:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006938,  0.000104321,  0.000110990, 791.047376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000110990,  0.000104321
2017-03-25 03:31:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000001482,  0.000104321,  0.000102893, 784.109376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000102893,  0.000104321
2017-03-25 03:31:05.312068, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001482,  0.000104863,  0.000102893, 782.627376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000102893,  0.000104863
2017-03-25 03:31:05.544296, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000001482,  0.000094456,  0.000102893, 782.627376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000102893,  0.000094456
2017-03-25 03:31:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000011817,  0.000094456,  0.000137364, 782.627376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000137364,  0.000094456
2017-03-25 03:31:06.622139, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000011817,  0.000099380,  0.000137364, 794.444376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000137364,  0.000099380
2017-03-25 03:31:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000026583,  0.000099380,  0.000132206, 794.444376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000132206,  0.000099380
2017-03-25 03:31:07.484675, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000026583,  0.000104866,  0.000132206, 821.027376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000132206,  0.000104866
2017-03-25 03:31:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000020770,  0.000104866,  0.000125902, 821.027376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000125902,  0.000104866
2017-03-25 03:31:08.363550, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000020770,  0.000106482,  0.000125902, 841.797376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000125902,  0.000106482
2017-03-25 03:31:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000003106,  0.000106482,  0.000097178, 841.797376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000097178,  0.000106482
2017-03-25 03:31:09.299863, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000003106,  0.000102960,  0.000097178, 844.903376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000097178,  0.000102960
2017-03-25 03:31:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000005715,  0.000102960,  0.000108395, 844.903376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000108395,  0.000102960
2017-03-25 03:31:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000002660,  0.000102960,  0.000103282, 839.188376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000103282,  0.000102960
2017-03-25 03:31:10.985316, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000002660,  0.000097710,  0.000103282, 836.528376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000103282,  0.000097710
2017-03-25 03:31:11.236947, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000002660,  0.000088393,  0.000103282, 836.528376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000103282,  0.000088393
2017-03-25 03:31:11.670458, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000002660,  0.000104358,  0.000103282, 836.528376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000103282,  0.000104358
2017-03-25 03:31:11.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000006182,  0.000104358,  0.000125662, 836.528376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000125662,  0.000104358
2017-03-25 03:31:11.921071, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000006182,  0.000099273,  0.000125662, 842.710376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000125662,  0.000099273
2017-03-25 03:31:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000009146,  0.000099273,  0.000108794, 842.710376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000108794,  0.000099273
2017-03-25 03:31:13.598429, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000009146,  0.000110955,  0.000108794, 851.856376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000108794,  0.000110955
2017-03-25 03:31:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000003055,  0.000110955,  0.000113528, 851.856376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000113528,  0.000110955
2017-03-25 03:31:14.542331, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003055,  0.000096496,  0.000113528, 854.911376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000113528,  0.000096496
2017-03-25 03:31:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000015041,  0.000096496,  0.000072638, 854.911376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000072638,  0.000096496
2017-03-25 03:31:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000013952,  0.000096496,  0.000115696, 839.870376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000115696,  0.000096496
2017-03-25 03:31:16.112100, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000013952,  0.000115463,  0.000115696, 825.918376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000115696,  0.000115463
2017-03-25 03:31:16.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000000254,  0.000115463,  0.000100068, 825.918376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000100068,  0.000115463
2017-03-25 03:31:17.132798, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000000254,  0.000109796,  0.000100068, 825.664376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000100068,  0.000109796
2017-03-25 03:31:17.249073, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000000254,  0.000096312,  0.000100068, 825.664376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000100068,  0.000096312
2017-03-25 03:31:17.385585, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000000254,  0.000105337,  0.000100068, 825.664376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000100068,  0.000105337
2017-03-25 03:31:17.458225, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000000254,  0.000115336,  0.000100068, 825.664376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000100068,  0.000115336
2017-03-25 03:31:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000009868,  0.000115336,  0.000135741, 825.664376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000135741,  0.000115336
2017-03-25 03:31:18.572227, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000009868,  0.000087802,  0.000135741, 835.532376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000135741,  0.000087802
2017-03-25 03:31:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000008804,  0.000087802,  0.000097736, 835.532376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000097736,  0.000087802
2017-03-25 03:31:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000008215,  0.000087802,  0.000101730, 844.336376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000101730,  0.000087802
2017-03-25 03:31:20.364261, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000008215,  0.000104986,  0.000101730, 836.121376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000101730,  0.000104986
2017-03-25 03:31:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000012871,  0.000104986,  0.000088417, 836.121376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000088417,  0.000104986
2017-03-25 03:31:21.386869, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000012871,  0.000112120,  0.000088417, 823.250376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000088417,  0.000112120
2017-03-25 03:31:21.840884, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000012871,  0.000116450,  0.000088417, 823.250376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000088417,  0.000116450
2017-03-25 03:31:21.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000001208,  0.000116450,  0.000124854, 823.250376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000124854,  0.000116450
2017-03-25 03:31:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000010572,  0.000116450,  0.000111782, 822.042376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000111782,  0.000116450
2017-03-25 03:31:22.930581, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000010572,  0.000107050,  0.000111782, 832.614376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000111782,  0.000107050
2017-03-25 03:31:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000024711,  0.000107050,  0.000153104, 832.614376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000153104,  0.000107050
2017-03-25 03:31:24.383085, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000024711,  0.000133052,  0.000153104, 857.325376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000153104,  0.000133052
2017-03-25 03:31:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000014847,  0.000133052,  0.000092314, 857.325376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000092314,  0.000133052
2017-03-25 03:31:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000000556,  0.000133052,  0.000122588, 872.172376953, S, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000122588,  0.000133052
2017-03-25 03:31:26.371729, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000556,  0.000103195,  0.000122588, 871.616376953, D, 0.000109987, 838, -0.000001072, 15293, 796, 23,  0.000122588,  0.000103195
2017-03-25 03:31:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005672,  0.000103195,  0.000082394, 871.616376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000082394,  0.000103195
2017-03-25 03:31:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000001919,  0.000103195,  0.000130406, 865.944376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000130406,  0.000103195
2017-03-25 03:31:28.239170, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001919,  0.000135857,  0.000130406, 864.025376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000130406,  0.000135857
2017-03-25 03:31:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000000445,  0.000135857,  0.000087352, 864.025376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000087352,  0.000135857
2017-03-25 03:31:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000012327,  0.000135857,  0.000154400, 864.470376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000154400,  0.000135857
2017-03-25 03:31:30.207426, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000012327,  0.000109281,  0.000154400, 876.797376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000154400,  0.000109281
2017-03-25 03:31:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000019859,  0.000109281,  0.000102791, 876.797376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000102791,  0.000109281
2017-03-25 03:31:30.974116, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000019859,  0.000105774,  0.000102791, 896.656376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000102791,  0.000105774
2017-03-25 03:31:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000001888,  0.000105774,  0.000118975, 896.656376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000118975,  0.000105774
2017-03-25 03:31:32.316242, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000001888,  0.000124338,  0.000118975, 898.544376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000118975,  0.000124338
2017-03-25 03:31:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000006667,  0.000124338,  0.000112553, 898.544376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000112553,  0.000124338
2017-03-25 03:31:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000013868,  0.000124338,  0.000133438, 905.211376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000133438,  0.000124338
2017-03-25 03:31:34.032441, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000013868,  0.000111874,  0.000133438, 919.079376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000133438,  0.000111874
2017-03-25 03:31:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000008751,  0.000111874,  0.000102523, 919.079376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000102523,  0.000111874
2017-03-25 03:31:35.796891, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000008751,  0.000102631,  0.000102523, 927.830376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000102523,  0.000102631
2017-03-25 03:31:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000005070,  0.000102631,  0.000126330, 927.830376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000126330,  0.000102631
2017-03-25 03:31:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000001931,  0.000102631,  0.000088571, 932.900376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000088571,  0.000102631
2017-03-25 03:31:37.683851, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000001931,  0.000108076,  0.000088571, 930.969376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000088571,  0.000108076
2017-03-25 03:31:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000003961,  0.000108076,  0.000122130, 930.969376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000122130,  0.000108076
2017-03-25 03:31:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000003992,  0.000108076,  0.000088370, 927.008376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000088370,  0.000108076
2017-03-25 03:31:39.033268, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000003992,  0.000122201,  0.000088370, 923.016376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000088370,  0.000122201
2017-03-25 03:31:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000016047,  0.000122201,  0.000097904, 923.016376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000097904,  0.000122201
2017-03-25 03:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000013715,  0.000122201,  0.000092918, 906.969376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000092918,  0.000122201
2017-03-25 03:31:41.029998, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000013715,  0.000118859,  0.000092918, 893.254376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000092918,  0.000118859
2017-03-25 03:31:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000007119,  0.000118859,  0.000139518, 893.254376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000139518,  0.000118859
2017-03-25 03:31:41.994626, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000007119,  0.000115739,  0.000139518, 900.373376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000139518,  0.000115739
2017-03-25 03:31:42.206416, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000007119,  0.000114937,  0.000139518, 900.373376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000139518,  0.000114937
2017-03-25 03:31:42.908846, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000010390,  0.000114937,  0.000099810, 900.373376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000099810,  0.000114937
2017-03-25 03:31:43.081945, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000010390,  0.000120710,  0.000099810, 910.763376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000099810,  0.000120710
2017-03-25 03:31:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006496,  0.000120710,  0.000106294, 910.763376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000106294,  0.000120710
2017-03-25 03:31:44.909375, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000034454,  0.000120710,  0.000181856, 904.267376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000181856,  0.000120710
2017-03-25 03:31:44.982680, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000034454,  0.000116677,  0.000181856, 938.721376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000181856,  0.000116677
2017-03-25 03:31:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000051253,  0.000116677,  0.000140208, 938.721376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000140208,  0.000116677
2017-03-25 03:31:46.879917, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000051253,  0.000116229,  0.000140208, 989.974376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000140208,  0.000116229
2017-03-25 03:31:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000007611,  0.000116229,  0.000095336, 989.974376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000095336,  0.000116229
2017-03-25 03:31:47.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000010384,  0.000116229,  0.000104667, 997.585376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000104667,  0.000116229
2017-03-25 03:31:48.006956, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000010384,  0.000135143,  0.000104667, 987.201376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000104667,  0.000135143
2017-03-25 03:31:48.341051, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010384,  0.000119678,  0.000104667, 987.201376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000104667,  0.000119678
2017-03-25 03:31:48.488731, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000010384,  0.000125957,  0.000104667, 987.201376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000104667,  0.000125957
2017-03-25 03:31:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000022480,  0.000125957,  0.000071490, 987.201376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000071490,  0.000125957
2017-03-25 03:31:49.293033, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000022480,  0.000119134,  0.000071490, 964.721376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000071490,  0.000119134
2017-03-25 03:31:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000032510,  0.000119134,  0.000084869, 964.721376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000084869,  0.000119134
2017-03-25 03:31:50.570941, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000032510,  0.000121832,  0.000084869, 932.211376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000084869,  0.000121832
2017-03-25 03:31:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000027472,  0.000121832,  0.000081305, 932.211376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000081305,  0.000121832
2017-03-25 03:31:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000018866,  0.000121832,  0.000101904, 904.739376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000101904,  0.000121832
2017-03-25 03:31:52.288287, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000018866,  0.000145370,  0.000101904, 885.873376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000101904,  0.000145370
2017-03-25 03:31:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000032131,  0.000145370,  0.000054822, 885.873376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000054822,  0.000145370
2017-03-25 03:31:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000033543,  0.000145370,  0.000099127, 853.742376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000099127,  0.000145370
2017-03-25 03:31:54.113122, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000033543,  0.000110174,  0.000099127, 820.199376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000099127,  0.000110174
2017-03-25 03:31:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000014625,  0.000110174,  0.000092715, 820.199376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000092715,  0.000110174
2017-03-25 03:31:55.507185, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000014625,  0.000104425,  0.000092715, 805.574376953, D, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000092715,  0.000104425
2017-03-25 03:31:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000011414,  0.000104425,  0.000151123, 805.574376953, S, 0.000108257, 325, 0.000002441, 10447, 824, 27,  0.000151123,  0.000104425
2017-03-25 03:31:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000022011,  0.000104425,  0.000113770, 816.988376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000113770,  0.000104425
2017-03-25 03:31:57.360921, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000022011,  0.000122156,  0.000113770, 838.999376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000113770,  0.000122156
2017-03-25 03:31:57.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000000968,  0.000122156,  0.000105131, 838.999376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000105131,  0.000122156
2017-03-25 03:31:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000011136,  0.000122156,  0.000093399, 838.031376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000093399,  0.000122156
2017-03-25 03:31:59.258334, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000011136,  0.000104418,  0.000093399, 826.895376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000093399,  0.000104418
2017-03-25 03:31:59.766346, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000011136,  0.000106027,  0.000093399, 826.895376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000093399,  0.000106027
2017-03-25 03:31:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004360,  0.000106027,  0.000118479, 826.895376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000118479,  0.000106027
2017-03-25 03:32:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000002695,  0.000106027,  0.000107304, 822.535376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000107304,  0.000106027
2017-03-25 03:32:01.411920, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000002695,  0.000133347,  0.000107304, 825.230376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000107304,  0.000133347
2017-03-25 03:32:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000010998,  0.000133347,  0.000135083, 825.230376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000135083,  0.000133347
2017-03-25 03:32:02.331901, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000010998,  0.000107181,  0.000135083, 836.228376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000135083,  0.000107181
2017-03-25 03:32:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008717,  0.000107181,  0.000102905, 836.228376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000102905,  0.000107181
2017-03-25 03:32:03.293663, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000008717,  0.000104218,  0.000102905, 844.945376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000102905,  0.000104218
2017-03-25 03:32:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000005069,  0.000104218,  0.000127982, 844.945376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000127982,  0.000104218
2017-03-25 03:32:04.028910, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000005069,  0.000104955,  0.000127982, 850.014376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000127982,  0.000104955
2017-03-25 03:32:04.401111, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000005069,  0.000109861,  0.000127982, 850.014376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000127982,  0.000109861
2017-03-25 03:32:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000008479,  0.000109861,  0.000109863, 850.014376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000109863,  0.000109861
2017-03-25 03:32:05.351545, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000008479,  0.000113403,  0.000109863, 858.493376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000109863,  0.000113403
2017-03-25 03:32:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000011478,  0.000113403,  0.000134164, 858.493376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000134164,  0.000113403
2017-03-25 03:32:05.954077, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000011478,  0.000115536,  0.000134164, 869.971376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000134164,  0.000115536
2017-03-25 03:32:06.294486, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000011478,  0.000164173,  0.000134164, 869.971376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000134164,  0.000164173
2017-03-25 03:32:06.908074, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000344398,  0.000164173,  0.000776311, 869.971376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000776311,  0.000164173
2017-03-25 03:32:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000313425,  0.000164173,  0.000072748, 1214.369376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000072748,  0.000164173
2017-03-25 03:32:08.011477, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000313425,  0.000150138,  0.000072748, 1527.794376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000072748,  0.000150138
2017-03-25 03:32:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000056596,  0.000150138,  0.000036567, 1527.794376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000036567,  0.000150138
2017-03-25 03:32:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000064695,  0.000150138,  0.000056849, 1471.198376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000056849,  0.000150138
2017-03-25 03:32:09.955912, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000064695,  0.000180096,  0.000056849, 1406.503376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000056849,  0.000180096
2017-03-25 03:32:10.012287, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000064695,  0.000236173,  0.000056849, 1406.503376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000056849,  0.000236173
2017-03-25 03:32:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000063563,  0.000236173,  0.000039216, 1406.503376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000039216,  0.000236173
2017-03-25 03:32:11.493672, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000063563,  0.000178379,  0.000039216, 1342.940376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000039216,  0.000178379
2017-03-25 03:32:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000062283,  0.000178379,  0.000060043, 1342.940376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000060043,  0.000178379
2017-03-25 03:32:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000057998,  0.000178379,  0.000048035, 1280.657376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000048035,  0.000178379
2017-03-25 03:32:13.324827, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000057998,  0.000146268,  0.000048035, 1222.659376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000048035,  0.000146268
2017-03-25 03:32:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000048895,  0.000146268,  0.000078106, 1222.659376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000078106,  0.000146268
2017-03-25 03:32:14.730440, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000048895,  0.000149884,  0.000078106, 1173.764376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000078106,  0.000149884
2017-03-25 03:32:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000021908,  0.000149884,  0.000101768, 1173.764376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000101768,  0.000149884
2017-03-25 03:32:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000018950,  0.000149884,  0.000083923, 1151.856376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000083923,  0.000149884
2017-03-25 03:32:16.208488, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000018950,  0.000144256,  0.000083923, 1132.906376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000083923,  0.000144256
2017-03-25 03:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000035448,  0.000144256,  0.000068807, 1132.906376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000068807,  0.000144256
2017-03-25 03:32:17.004238, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000035448,  0.000161517,  0.000068807, 1097.458376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000068807,  0.000161517
2017-03-25 03:32:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000032890,  0.000161517,  0.000089118, 1097.458376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000089118,  0.000161517
2017-03-25 03:32:18.621524, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000032890,  0.000143290,  0.000089118, 1064.568376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000089118,  0.000143290
2017-03-25 03:32:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000044284,  0.000143290,  0.000046123, 1064.568376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000046123,  0.000143290
2017-03-25 03:32:18.974934, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000044284,  0.000153052,  0.000046123, 1020.284376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000046123,  0.000153052
2017-03-25 03:32:19.671269, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000044284,  0.000129168,  0.000046123, 1020.284376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000046123,  0.000129168
2017-03-25 03:32:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000053001,  0.000129168,  0.000071397, 1020.284376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000071397,  0.000129168
2017-03-25 03:32:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000033301,  0.000129168,  0.000085175, 967.283376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000085175,  0.000129168
2017-03-25 03:32:21.185693, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000033301,  0.000140430,  0.000085175, 933.982376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000085175,  0.000140430
2017-03-25 03:32:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000012750,  0.000140430,  0.000112322, 933.982376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000112322,  0.000140430
2017-03-25 03:32:22.666027, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000012750,  0.000125251,  0.000112322, 921.232376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000112322,  0.000125251
2017-03-25 03:32:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000025159,  0.000125251,  0.000060248, 921.232376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000060248,  0.000125251
2017-03-25 03:32:23.696470, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000025159,  0.000153507,  0.000060248, 896.073376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000060248,  0.000153507
2017-03-25 03:32:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000036881,  0.000153507,  0.000088967, 896.073376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000088967,  0.000153507
2017-03-25 03:32:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000021559,  0.000153507,  0.000090913, 859.192376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000090913,  0.000153507
2017-03-25 03:32:25.362008, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000021559,  0.000113945,  0.000090913, 837.633376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000090913,  0.000113945
2017-03-25 03:32:25.646531, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000021559,  0.000121558,  0.000090913, 837.633376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000090913,  0.000121558
2017-03-25 03:32:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000018131,  0.000121558,  0.000095605, 837.633376953, S, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000095605,  0.000121558
2017-03-25 03:32:25.954719, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000018131,  0.000117120,  0.000095605, 819.502376953, D, 0.000109777, 719, -0.000001821, 19174, 905, 47,  0.000095605,  0.000117120
2017-03-25 03:32:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000008326,  0.000117120,  0.000110228, 819.502376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000110228,  0.000117120
2017-03-25 03:32:27.333822, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000008326,  0.000120405,  0.000110228, 811.176376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000110228,  0.000120405
2017-03-25 03:32:27.443052, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000008326,  0.000103086,  0.000110228, 811.176376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000110228,  0.000103086
2017-03-25 03:32:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000005111,  0.000103086,  0.000122394, 811.176376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000122394,  0.000103086
2017-03-25 03:32:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000006027,  0.000103086,  0.000112052, 816.287376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000112052,  0.000103086
2017-03-25 03:32:29.145156, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000006027,  0.000110863,  0.000112052, 822.314376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000112052,  0.000110863
2017-03-25 03:32:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000010469,  0.000110863,  0.000089368, 822.314376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089368,  0.000110863
2017-03-25 03:32:30.377870, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000010469,  0.000111879,  0.000089368, 811.845376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089368,  0.000111879
2017-03-25 03:32:30.384394, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000010469,  0.000083586,  0.000089368, 811.845376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089368,  0.000083586
2017-03-25 03:32:30.594358, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000010469,  0.000110172,  0.000089368, 811.845376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089368,  0.000110172
2017-03-25 03:32:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000027207,  0.000110172,  0.000077912, 811.845376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000077912,  0.000110172
2017-03-25 03:32:31.472561, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000027207,  0.000112666,  0.000077912, 784.638376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000077912,  0.000112666
2017-03-25 03:32:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000021340,  0.000112666,  0.000100268, 784.638376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000100268,  0.000112666
2017-03-25 03:32:32.398919, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000021340,  0.000107584,  0.000100268, 763.298376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000100268,  0.000107584
2017-03-25 03:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000014217,  0.000107584,  0.000091787, 763.298376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000091787,  0.000107584
2017-03-25 03:32:33.570582, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000014217,  0.000104660,  0.000091787, 749.081376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000091787,  0.000104660
2017-03-25 03:32:33.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000043677,  0.000104660,  0.000215748, 749.081376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000215748,  0.000104660
2017-03-25 03:32:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000042791,  0.000104660,  0.000089872, 792.758376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089872,  0.000104660
2017-03-25 03:32:35.183804, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000042791,  0.000076629,  0.000089872, 835.549376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000089872,  0.000076629
2017-03-25 03:32:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000006346,  0.000076629,  0.000117172, 835.549376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000117172,  0.000076629
2017-03-25 03:32:36.482306, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000006346,  0.000107971,  0.000117172, 829.203376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000117172,  0.000107971
2017-03-25 03:32:36.604242, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000006346,  0.000105370,  0.000117172, 829.203376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000117172,  0.000105370
2017-03-25 03:32:36.819895, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006346,  0.000103181,  0.000117172, 829.203376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000117172,  0.000103181
2017-03-25 03:32:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000009583,  0.000103181,  0.000082968, 829.203376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000082968,  0.000103181
2017-03-25 03:32:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000012220,  0.000103181,  0.000111770, 819.620376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000111770,  0.000103181
2017-03-25 03:32:38.458712, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000012220,  0.000117604,  0.000111770, 807.400376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000111770,  0.000117604
2017-03-25 03:32:38.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013808,  0.000117604,  0.000079836, 807.400376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000079836,  0.000117604
2017-03-25 03:32:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000011457,  0.000117604,  0.000116516, 793.592376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000116516,  0.000117604
2017-03-25 03:32:40.297576, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000011457,  0.000138372,  0.000116516, 782.135376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000116516,  0.000138372
2017-03-25 03:32:40.457596, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000011457,  0.000110954,  0.000116516, 782.135376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000116516,  0.000110954
2017-03-25 03:32:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000863,  0.000110954,  0.000104824, 782.135376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000104824,  0.000110954
2017-03-25 03:32:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000002699,  0.000110954,  0.000120535, 782.998376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000120535,  0.000110954
2017-03-25 03:32:42.152494, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000002699,  0.000111575,  0.000120535, 785.697376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000120535,  0.000111575
2017-03-25 03:32:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000005574,  0.000111575,  0.000110652, 785.697376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000110652,  0.000111575
2017-03-25 03:32:43.472662, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000005574,  0.000125185,  0.000110652, 791.271376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000110652,  0.000125185
2017-03-25 03:32:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000001039,  0.000125185,  0.000107493, 791.271376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000107493,  0.000125185
2017-03-25 03:32:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000007892,  0.000125185,  0.000097052, 790.232376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000097052,  0.000125185
2017-03-25 03:32:45.463778, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000007892,  0.000112375,  0.000097052, 782.340376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000097052,  0.000112375
2017-03-25 03:32:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000014150,  0.000112375,  0.000094995, 782.340376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000094995,  0.000112375
2017-03-25 03:32:46.564215, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000014150,  0.000122149,  0.000094995, 768.190376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000094995,  0.000122149
2017-03-25 03:32:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000015895,  0.000122149,  0.000093526, 768.190376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000093526,  0.000122149
2017-03-25 03:32:47.362255, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000015895,  0.000108278,  0.000093526, 752.295376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000093526,  0.000108278
2017-03-25 03:32:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011222,  0.000108278,  0.000104201, 752.295376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000104201,  0.000108278
2017-03-25 03:32:48.148957, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000011222,  0.000108959,  0.000104201, 741.073376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000104201,  0.000108959
2017-03-25 03:32:48.866480, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000011222,  0.000099816,  0.000104201, 741.073376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000104201,  0.000099816
2017-03-25 03:32:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000016169,  0.000099816,  0.000083362, 741.073376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000083362,  0.000099816
2017-03-25 03:32:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000015505,  0.000099816,  0.000105343, 724.904376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000105343,  0.000099816
2017-03-25 03:32:50.017919, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000015505,  0.000128166,  0.000105343, 709.399376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000105343,  0.000128166
2017-03-25 03:32:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000019028,  0.000128166,  0.000076308, 709.399376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000076308,  0.000128166
2017-03-25 03:32:51.500821, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000019028,  0.000097243,  0.000076308, 690.371376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000076308,  0.000097243
2017-03-25 03:32:51.732691, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000019028,  0.000078998,  0.000076308, 690.371376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000076308,  0.000078998
2017-03-25 03:32:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000016913,  0.000078998,  0.000109010, 690.371376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000109010,  0.000078998
2017-03-25 03:32:52.364339, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000016913,  0.000092259,  0.000109010, 673.458376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000109010,  0.000092259
2017-03-25 03:32:52.877541, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000016913,  0.000100517,  0.000109010, 673.458376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000109010,  0.000100517
2017-03-25 03:32:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000006096,  0.000100517,  0.000096973, 673.458376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000096973,  0.000100517
2017-03-25 03:32:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000006630,  0.000100517,  0.000107529, 667.362376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000107529,  0.000100517
2017-03-25 03:32:54.771201, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000006630,  0.000108070,  0.000107529, 660.732376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000107529,  0.000108070
2017-03-25 03:32:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000001977,  0.000108070,  0.000106239, 660.732376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000106239,  0.000108070
2017-03-25 03:32:55.687230, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000001977,  0.000098409,  0.000106239, 658.755376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000106239,  0.000098409
2017-03-25 03:32:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000010922,  0.000098409,  0.000133229, 658.755376953, S, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000133229,  0.000098409
2017-03-25 03:32:56.508564, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010922,  0.000203619,  0.000133229, 669.677376953, D, 0.000111175, 631, 0.000000084, 93029, 1025, 218,  0.000133229,  0.000203619
2017-03-25 03:32:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010889,  0.000203619,  0.000106529, 669.677376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000106529,  0.000203619
2017-03-25 03:32:57.781200, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000010889,  0.000114287,  0.000106529, 680.566376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000106529,  0.000114287
2017-03-25 03:32:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000007831,  0.000114287,  0.000128000, 680.566376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000128000,  0.000114287
2017-03-25 03:32:58.806282, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000007831,  0.000098931,  0.000128000, 688.397376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000128000,  0.000098931
2017-03-25 03:32:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000005014,  0.000098931,  0.000101403, 688.397376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000101403,  0.000098931
2017-03-25 03:32:59.329532, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000005014,  0.000109643,  0.000101403, 693.411376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000101403,  0.000109643
2017-03-25 03:32:59.834761, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000005014,  0.000136764,  0.000101403, 693.411376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000101403,  0.000136764
2017-03-25 03:32:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000002316,  0.000136764,  0.000113414, 693.411376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000113414,  0.000136764
2017-03-25 03:33:00.866332, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000002316,  0.000095729,  0.000113414, 691.095376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000113414,  0.000095729
2017-03-25 03:33:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000006157,  0.000095729,  0.000093791, 691.095376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000093791,  0.000095729
2017-03-25 03:33:01.599465, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000006157,  0.000108757,  0.000093791, 684.938376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000093791,  0.000108757
2017-03-25 03:33:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000002404,  0.000108757,  0.000120845, 684.938376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120845,  0.000108757
2017-03-25 03:33:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004031,  0.000108757,  0.000106555, 682.534376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000106555,  0.000108757
2017-03-25 03:33:02.982851, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000004031,  0.000097905,  0.000106555, 686.565376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000106555,  0.000097905
2017-03-25 03:33:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000004705,  0.000097905,  0.000122069, 686.565376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000122069,  0.000097905
2017-03-25 03:33:04.907593, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011957,  0.000097905,  0.000120936, 691.270376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120936,  0.000097905
2017-03-25 03:33:04.940740, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000011957,  0.000130851,  0.000120936, 703.227376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120936,  0.000130851
2017-03-25 03:33:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000004448,  0.000130851,  0.000107121, 703.227376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000107121,  0.000130851
2017-03-25 03:33:06.845209, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000004448,  0.000106294,  0.000107121, 707.675376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000107121,  0.000106294
2017-03-25 03:33:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000015944,  0.000106294,  0.000080325, 707.675376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000080325,  0.000106294
2017-03-25 03:33:07.841730, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000015944,  0.000111608,  0.000080325, 691.731376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000080325,  0.000111608
2017-03-25 03:33:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000015155,  0.000111608,  0.000108672, 691.731376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000108672,  0.000111608
2017-03-25 03:33:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000014449,  0.000111608,  0.000081607, 676.576376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000081607,  0.000111608
2017-03-25 03:33:09.097933, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000014449,  0.000102801,  0.000081607, 662.127376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000081607,  0.000102801
2017-03-25 03:33:09.124388, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014449,  0.000116102,  0.000081607, 662.127376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000081607,  0.000116102
2017-03-25 03:33:09.908673, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000013430,  0.000116102,  0.000110253, 662.127376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000110253,  0.000116102
2017-03-25 03:33:10.336478, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000013430,  0.000091572,  0.000110253, 648.697376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000110253,  0.000091572
2017-03-25 03:33:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000005105,  0.000091572,  0.000097654, 648.697376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000097654,  0.000091572
2017-03-25 03:33:11.231289, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000005105,  0.000121089,  0.000097654, 643.592376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000097654,  0.000121089
2017-03-25 03:33:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000001574,  0.000121089,  0.000117111, 643.592376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000117111,  0.000121089
2017-03-25 03:33:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000000517,  0.000121089,  0.000101776, 642.018376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000101776,  0.000121089
2017-03-25 03:33:13.096424, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000517,  0.000083670,  0.000101776, 642.535376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000101776,  0.000083670
2017-03-25 03:33:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000651,  0.000083670,  0.000117256, 642.535376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000117256,  0.000083670
2017-03-25 03:33:14.468449, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000000651,  0.000092667,  0.000117256, 643.186376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000117256,  0.000092667
2017-03-25 03:33:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000010220,  0.000092667,  0.000120637, 643.186376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120637,  0.000092667
2017-03-25 03:33:15.058018, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000010220,  0.000095191,  0.000120637, 653.406376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120637,  0.000095191
2017-03-25 03:33:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000012065,  0.000095191,  0.000120755, 653.406376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120755,  0.000095191
2017-03-25 03:33:16.243229, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000012065,  0.000112328,  0.000120755, 665.471376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000120755,  0.000112328
2017-03-25 03:33:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000006413,  0.000112328,  0.000083700, 665.471376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000083700,  0.000112328
2017-03-25 03:33:17.606310, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000006413,  0.000123647,  0.000083700, 659.058376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000083700,  0.000123647
2017-03-25 03:33:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000000103,  0.000123647,  0.000133865, 659.058376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000133865,  0.000123647
2017-03-25 03:33:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000012045,  0.000123647,  0.000107606, 659.161376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000107606,  0.000123647
2017-03-25 03:33:19.296147, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000012045,  0.000085279,  0.000107606, 671.206376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000107606,  0.000085279
2017-03-25 03:33:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000003019,  0.000085279,  0.000115678, 671.206376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000115678,  0.000085279
2017-03-25 03:33:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000011728,  0.000085279,  0.000077977, 674.225376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000077977,  0.000085279
2017-03-25 03:33:21.279266, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000011728,  0.000100011,  0.000077977, 662.497376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000077977,  0.000100011
2017-03-25 03:33:21.428957, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000011728,  0.000099264,  0.000077977, 662.497376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000077977,  0.000099264
2017-03-25 03:33:21.836253, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000011728,  0.000135049,  0.000077977, 662.497376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000077977,  0.000135049
2017-03-25 03:33:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000013390,  0.000135049,  0.000111640, 662.497376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000111640,  0.000135049
2017-03-25 03:33:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000008937,  0.000135049,  0.000086169, 649.107376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000086169,  0.000135049
2017-03-25 03:33:22.970728, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000008937,  0.000111634,  0.000086169, 640.170376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000086169,  0.000111634
2017-03-25 03:33:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000005371,  0.000111634,  0.000118692, 640.170376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000118692,  0.000111634
2017-03-25 03:33:24.603185, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000005371,  0.000092067,  0.000118692, 634.799376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000118692,  0.000092067
2017-03-25 03:33:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000032730,  0.000092067,  0.000162204, 634.799376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000162204,  0.000092067
2017-03-25 03:33:25.242240, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000032730,  0.000091462,  0.000162204, 667.529376953, D, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000162204,  0.000091462
2017-03-25 03:33:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000042224,  0.000091462,  0.000137723, 667.529376953, S, 0.000109944, 674, -0.000004994, 15832, 762, 55,  0.000137723,  0.000091462
2017-03-25 03:33:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000029963,  0.000091462,  0.000137814, 709.753376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000137814,  0.000091462
2017-03-25 03:33:27.008350, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000029963,  0.000108663,  0.000137814, 739.716376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000137814,  0.000108663
2017-03-25 03:33:27.153810, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000029963,  0.000108493,  0.000137814, 739.716376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000137814,  0.000108493
2017-03-25 03:33:27.686410, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000029963,  0.000109115,  0.000137814, 739.716376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000137814,  0.000109115
2017-03-25 03:33:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000018253,  0.000109115,  0.000115042, 739.716376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115042,  0.000109115
2017-03-25 03:33:28.368238, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000018253,  0.000090535,  0.000115042, 757.969376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115042,  0.000090535
2017-03-25 03:33:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000005422,  0.000090535,  0.000091273, 757.969376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000091273,  0.000090535
2017-03-25 03:33:29.334892, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005422,  0.000106828,  0.000091273, 752.547376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000091273,  0.000106828
2017-03-25 03:33:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000004826,  0.000106828,  0.000116187, 752.547376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000116187,  0.000106828
2017-03-25 03:33:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000014632,  0.000106828,  0.000071542, 747.721376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000071542,  0.000106828
2017-03-25 03:33:31.140133, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000014632,  0.000107243,  0.000071542, 733.089376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000071542,  0.000107243
2017-03-25 03:33:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000015926,  0.000107243,  0.000113376, 733.089376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000113376,  0.000107243
2017-03-25 03:33:32.847010, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000015926,  0.000094321,  0.000113376, 717.163376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000113376,  0.000094321
2017-03-25 03:33:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000001148,  0.000094321,  0.000100693, 717.163376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000100693,  0.000094321
2017-03-25 03:33:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000010221,  0.000094321,  0.000135932, 716.015376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000135932,  0.000094321
2017-03-25 03:33:34.336728, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000010221,  0.000107324,  0.000135932, 726.236376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000135932,  0.000107324
2017-03-25 03:33:34.647060, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000010221,  0.000099440,  0.000135932, 726.236376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000135932,  0.000099440
2017-03-25 03:33:34.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000004575,  0.000099440,  0.000089653, 726.236376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000089653,  0.000099440
2017-03-25 03:33:35.385503, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000004575,  0.000147071,  0.000089653, 730.811376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000089653,  0.000147071
2017-03-25 03:33:35.608138, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000004575,  0.000102186,  0.000089653, 730.811376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000089653,  0.000102186
2017-03-25 03:33:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000011522,  0.000102186,  0.000150209, 730.811376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000150209,  0.000102186
2017-03-25 03:33:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000021105,  0.000102186,  0.000108950, 742.333376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000108950,  0.000102186
2017-03-25 03:33:37.301663, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000021105,  0.000103173,  0.000108950, 763.438376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000108950,  0.000103173
2017-03-25 03:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000003585,  0.000103173,  0.000115052, 763.438376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115052,  0.000103173
2017-03-25 03:33:37.997783, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000003585,  0.000125214,  0.000115052, 767.023376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115052,  0.000125214
2017-03-25 03:33:38.124814, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000003585,  0.000102063,  0.000115052, 767.023376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115052,  0.000102063
2017-03-25 03:33:38.814794, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000003585,  0.000097032,  0.000115052, 767.023376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000115052,  0.000097032
2017-03-25 03:33:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000000273,  0.000097032,  0.000102355, 767.023376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000102355,  0.000097032
2017-03-25 03:33:39.908748, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000014677,  0.000097032,  0.000144007, 767.296376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000144007,  0.000097032
2017-03-25 03:33:40.767034, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000014677,  0.000103027,  0.000144007, 781.973376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000144007,  0.000103027
2017-03-25 03:33:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000017706,  0.000103027,  0.000108511, 781.973376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000108511,  0.000103027
2017-03-25 03:33:40.920425, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000017706,  0.000100239,  0.000108511, 799.679376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000108511,  0.000100239
2017-03-25 03:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000002746,  0.000100239,  0.000114269, 799.679376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000114269,  0.000100239
2017-03-25 03:33:42.822339, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000002746,  0.000112882,  0.000114269, 802.425376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000114269,  0.000112882
2017-03-25 03:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000002444,  0.000112882,  0.000098220, 802.425376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000098220,  0.000112882
2017-03-25 03:33:43.669238, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000002444,  0.000158348,  0.000098220, 799.981376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000098220,  0.000158348
2017-03-25 03:33:43.687531, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000002444,  0.000101690,  0.000098220, 799.981376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000098220,  0.000101690
2017-03-25 03:33:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000006733,  0.000101690,  0.000105967, 799.981376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000105967,  0.000101690
2017-03-25 03:33:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000018562,  0.000101690,  0.000074836, 793.248376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000074836,  0.000101690
2017-03-25 03:33:44.961429, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018562,  0.000107799,  0.000074836, 774.686376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000074836,  0.000107799
2017-03-25 03:33:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000008473,  0.000107799,  0.000125939, 774.686376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000125939,  0.000107799
2017-03-25 03:33:46.397684, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000008473,  0.000094652,  0.000125939, 766.213376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000125939,  0.000094652
2017-03-25 03:33:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004849,  0.000094652,  0.000081752, 766.213376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000081752,  0.000094652
2017-03-25 03:33:47.601148, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000004849,  0.000113422,  0.000081752, 761.364376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000081752,  0.000113422
2017-03-25 03:33:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000012517,  0.000113422,  0.000110406, 761.364376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000110406,  0.000113422
2017-03-25 03:33:48.238010, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000012517,  0.000116353,  0.000110406, 748.847376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000110406,  0.000116353
2017-03-25 03:33:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000003603,  0.000116353,  0.000099459, 748.847376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000099459,  0.000116353
2017-03-25 03:33:49.363986, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000003603,  0.000107468,  0.000099459, 745.244376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000099459,  0.000107468
2017-03-25 03:33:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000003772,  0.000107468,  0.000125107, 745.244376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000125107,  0.000107468
2017-03-25 03:33:50.550431, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000003772,  0.000102289,  0.000125107, 749.016376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000125107,  0.000102289
2017-03-25 03:33:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000014865,  0.000102289,  0.000121646, 749.016376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000121646,  0.000102289
2017-03-25 03:33:51.336786, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000014865,  0.000088429,  0.000121646, 763.881376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000121646,  0.000088429
2017-03-25 03:33:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000042623,  0.000088429,  0.000180637, 763.881376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000180637,  0.000088429
2017-03-25 03:33:52.870030, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000042623,  0.000111516,  0.000180637, 806.504376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000180637,  0.000111516
2017-03-25 03:33:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000033671,  0.000111516,  0.000104020, 806.504376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000104020,  0.000111516
2017-03-25 03:33:53.190874, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000033671,  0.000112424,  0.000104020, 840.175376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000104020,  0.000112424
2017-03-25 03:33:53.609547, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000033671,  0.000106671,  0.000104020, 840.175376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000104020,  0.000106671
2017-03-25 03:33:53.781717, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000033671,  0.000113498,  0.000104020, 840.175376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000104020,  0.000113498
2017-03-25 03:33:53.868413, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000033671,  0.000139645,  0.000104020, 840.175376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000104020,  0.000139645
2017-03-25 03:33:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000004980,  0.000139645,  0.000103917, 840.175376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000103917,  0.000139645
2017-03-25 03:33:54.432492, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000004980,  0.000126357,  0.000103917, 835.195376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000103917,  0.000126357
2017-03-25 03:33:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000005556,  0.000126357,  0.000103332, 835.195376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000103332,  0.000126357
2017-03-25 03:33:55.137166, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000005556,  0.000105614,  0.000103332, 829.639376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000103332,  0.000105614
2017-03-25 03:33:55.905492, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000005556,  0.000101107,  0.000103332, 829.639376953, D, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000103332,  0.000101107
2017-03-25 03:33:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000021412,  0.000101107,  0.000072270, 829.639376953, S, 0.000108942, 718, 0.000001336, 13169, 670, 22,  0.000072270,  0.000101107
2017-03-25 03:33:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000007752,  0.000101107,  0.000130570, 808.227376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000130570,  0.000101107
2017-03-25 03:33:57.436198, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000007752,  0.000126671,  0.000130570, 800.475376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000130570,  0.000126671
2017-03-25 03:33:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000013701,  0.000126671,  0.000115274, 800.475376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115274,  0.000126671
2017-03-25 03:33:57.945862, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000013701,  0.000108974,  0.000115274, 814.176376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115274,  0.000108974
2017-03-25 03:33:58.421125, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000013701,  0.000117647,  0.000115274, 814.176376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115274,  0.000117647
2017-03-25 03:33:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000013125,  0.000117647,  0.000129765, 814.176376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000129765,  0.000117647
2017-03-25 03:33:59.441429, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000013125,  0.000148555,  0.000129765, 827.301376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000129765,  0.000148555
2017-03-25 03:33:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000018998,  0.000148555,  0.000127556, 827.301376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000127556,  0.000148555
2017-03-25 03:34:00.261228, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000018998,  0.000115858,  0.000127556, 846.299376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000127556,  0.000115858
2017-03-25 03:34:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000008406,  0.000115858,  0.000109188, 846.299376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109188,  0.000115858
2017-03-25 03:34:01.474708, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000008406,  0.000114479,  0.000109188, 854.705376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109188,  0.000114479
2017-03-25 03:34:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000003410,  0.000114479,  0.000117990, 854.705376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000117990,  0.000114479
2017-03-25 03:34:02.717541, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003410,  0.000116133,  0.000117990, 858.115376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000117990,  0.000116133
2017-03-25 03:34:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000001261,  0.000116133,  0.000100017, 858.115376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000100017,  0.000116133
2017-03-25 03:34:03.230763, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001261,  0.000115880,  0.000100017, 856.854376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000100017,  0.000115880
2017-03-25 03:34:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000000739,  0.000115880,  0.000119134, 856.854376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000119134,  0.000115880
2017-03-25 03:34:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000006014,  0.000115880,  0.000089501, 856.115376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000089501,  0.000115880
2017-03-25 03:34:05.140319, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000006014,  0.000131946,  0.000089501, 850.101376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000089501,  0.000131946
2017-03-25 03:34:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000005256,  0.000131946,  0.000120633, 850.101376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000120633,  0.000131946
2017-03-25 03:34:06.510019, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000005256,  0.000112083,  0.000120633, 844.845376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000120633,  0.000112083
2017-03-25 03:34:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000004804,  0.000112083,  0.000090438, 844.845376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000090438,  0.000112083
2017-03-25 03:34:07.713057, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000004804,  0.000118086,  0.000090438, 840.041376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000090438,  0.000118086
2017-03-25 03:34:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000014262,  0.000118086,  0.000158815, 840.041376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000158815,  0.000118086
2017-03-25 03:34:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000023944,  0.000118086,  0.000109802, 854.303376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109802,  0.000118086
2017-03-25 03:34:09.574637, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000023944,  0.000109912,  0.000109802, 878.247376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109802,  0.000109912
2017-03-25 03:34:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000003891,  0.000109912,  0.000118657, 878.247376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000118657,  0.000109912
2017-03-25 03:34:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000003751,  0.000109912,  0.000109470, 882.138376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109470,  0.000109912
2017-03-25 03:34:11.097611, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003751,  0.000123754,  0.000109470, 885.889376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000109470,  0.000123754
2017-03-25 03:34:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000005750,  0.000123754,  0.000099700, 885.889376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000099700,  0.000123754
2017-03-25 03:34:12.202520, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000005750,  0.000116821,  0.000099700, 880.139376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000099700,  0.000116821
2017-03-25 03:34:12.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000034586,  0.000116821,  0.000190221, 880.139376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000190221,  0.000116821
2017-03-25 03:34:12.910660, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000034586,  0.000082772,  0.000190221, 914.725376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000190221,  0.000082772
2017-03-25 03:34:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000034112,  0.000082772,  0.000098971, 914.725376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000098971,  0.000082772
2017-03-25 03:34:14.451914, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000034112,  0.000124094,  0.000098971, 948.837376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000098971,  0.000124094
2017-03-25 03:34:14.830613, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000034112,  0.000145115,  0.000098971, 948.837376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000098971,  0.000145115
2017-03-25 03:34:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000029101,  0.000145115,  0.000064285, 948.837376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000064285,  0.000145115
2017-03-25 03:34:14.975059, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000029101,  0.000127749,  0.000064285, 919.736376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000064285,  0.000127749
2017-03-25 03:34:15.719507, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000029101,  0.000122796,  0.000064285, 919.736376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000064285,  0.000122796
2017-03-25 03:34:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000026681,  0.000122796,  0.000103834, 919.736376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000103834,  0.000122796
2017-03-25 03:34:16.734845, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000026681,  0.000121713,  0.000103834, 893.055376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000103834,  0.000121713
2017-03-25 03:34:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000024173,  0.000121713,  0.000068905, 893.055376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000068905,  0.000121713
2017-03-25 03:34:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000020629,  0.000121713,  0.000110808, 868.882376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000110808,  0.000121713
2017-03-25 03:34:18.005175, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000020629,  0.000118415,  0.000110808, 848.253376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000110808,  0.000118415
2017-03-25 03:34:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000000334,  0.000118415,  0.000110881, 848.253376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000110881,  0.000118415
2017-03-25 03:34:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000007248,  0.000118415,  0.000124686, 848.587376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000124686,  0.000118415
2017-03-25 03:34:19.935992, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007248,  0.000115842,  0.000124686, 855.835376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000124686,  0.000115842
2017-03-25 03:34:20.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007303,  0.000115842,  0.000111099, 855.835376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000111099,  0.000115842
2017-03-25 03:34:21.737621, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000007303,  0.000136636,  0.000111099, 863.138376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000111099,  0.000136636
2017-03-25 03:34:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000007018,  0.000136636,  0.000096328, 863.138376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000096328,  0.000136636
2017-03-25 03:34:22.541010, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000007018,  0.000125895,  0.000096328, 856.120376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000096328,  0.000125895
2017-03-25 03:34:22.792559, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000007018,  0.000165772,  0.000096328, 856.120376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000096328,  0.000165772
2017-03-25 03:34:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000027258,  0.000165772,  0.000071059, 856.120376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000071059,  0.000165772
2017-03-25 03:34:23.012707, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000027258,  0.000120006,  0.000071059, 828.862376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000071059,  0.000120006
2017-03-25 03:34:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000017920,  0.000120006,  0.000115303, 828.862376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115303,  0.000120006
2017-03-25 03:34:23.988134, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000017920,  0.000120055,  0.000115303, 810.942376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115303,  0.000120055
2017-03-25 03:34:24.326131, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000017920,  0.000108480,  0.000115303, 810.942376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000115303,  0.000108480
2017-03-25 03:34:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000001848,  0.000108480,  0.000103224, 810.942376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000103224,  0.000108480
2017-03-25 03:34:25.110516, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000001848,  0.000338839,  0.000103224, 809.094376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000103224,  0.000338839
2017-03-25 03:34:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000005776,  0.000338839,  0.000108297, 809.094376953, S, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000108297,  0.000338839
2017-03-25 03:34:26.790277, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005776,  0.000123795,  0.000108297, 803.318376953, D, 0.000108635, 318, 0.000003282, 15584, 769, 34,  0.000108297,  0.000123795
2017-03-25 03:34:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000004475,  0.000123795,  0.000107575, 803.318376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000107575,  0.000123795
2017-03-25 03:34:27.896468, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000004475,  0.000093425,  0.000107575, 798.843376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000107575,  0.000093425
2017-03-25 03:34:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000005594,  0.000093425,  0.000129248, 798.843376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000129248,  0.000093425
2017-03-25 03:34:28.211274, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005594,  0.000131302,  0.000129248, 804.437376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000129248,  0.000131302
2017-03-25 03:34:28.400726, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005594,  0.000109271,  0.000129248, 804.437376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000129248,  0.000109271
2017-03-25 03:34:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000007031,  0.000109271,  0.000082482, 804.437376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000082482,  0.000109271
2017-03-25 03:34:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000021956,  0.000109271,  0.000099626, 797.406376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000099626,  0.000109271
2017-03-25 03:34:29.982032, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000021956,  0.000111064,  0.000099626, 775.450376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000099626,  0.000111064
2017-03-25 03:34:30.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000027966,  0.000111064,  0.000070451, 775.450376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000070451,  0.000111064
2017-03-25 03:34:31.316908, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000027966,  0.000107079,  0.000070451, 747.484376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000070451,  0.000107079
2017-03-25 03:34:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000015538,  0.000107079,  0.000124223, 747.484376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000124223,  0.000107079
2017-03-25 03:34:32.326152, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000015538,  0.000109004,  0.000124223, 731.946376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000124223,  0.000109004
2017-03-25 03:34:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000017850,  0.000109004,  0.000136822, 731.946376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000136822,  0.000109004
2017-03-25 03:34:33.120878, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000017850,  0.000175676,  0.000136822, 749.796376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000136822,  0.000175676
2017-03-25 03:34:33.698347, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000017850,  0.000117922,  0.000136822, 749.796376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000136822,  0.000117922
2017-03-25 03:34:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000017491,  0.000117922,  0.000124171, 749.796376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000124171,  0.000117922
2017-03-25 03:34:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006463,  0.000117922,  0.000115589, 767.287376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000115589,  0.000117922
2017-03-25 03:34:35.220693, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006463,  0.000128926,  0.000115589, 773.750376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000115589,  0.000128926
2017-03-25 03:34:35.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000026559,  0.000128926,  0.000164540, 773.750376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000164540,  0.000128926
2017-03-25 03:34:35.924745, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000026559,  0.000149871,  0.000164540, 800.309376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000164540,  0.000149871
2017-03-25 03:34:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000025120,  0.000149871,  0.000113296, 800.309376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000113296,  0.000149871
2017-03-25 03:34:37.871864, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000025120,  0.000119394,  0.000113296, 825.429376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000113296,  0.000119394
2017-03-25 03:34:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000001837,  0.000119394,  0.000118739, 825.429376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000118739,  0.000119394
2017-03-25 03:34:38.597100, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000001837,  0.000107854,  0.000118739, 827.266376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000118739,  0.000107854
2017-03-25 03:34:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000006215,  0.000107854,  0.000097555, 827.266376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000097555,  0.000107854
2017-03-25 03:34:39.162600, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000006215,  0.000126435,  0.000097555, 821.051376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000097555,  0.000126435
2017-03-25 03:34:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000004483,  0.000126435,  0.000140115, 821.051376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000140115,  0.000126435
2017-03-25 03:34:40.632557, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000004483,  0.000107137,  0.000140115, 825.534376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000140115,  0.000107137
2017-03-25 03:34:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000000686,  0.000107137,  0.000087244, 825.534376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000087244,  0.000107137
2017-03-25 03:34:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000001732,  0.000107137,  0.000145005, 824.848376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000145005,  0.000107137
2017-03-25 03:34:42.462636, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000001732,  0.000134664,  0.000145005, 826.580376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000145005,  0.000134664
2017-03-25 03:34:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000033161,  0.000134664,  0.000150374, 826.580376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000150374,  0.000134664
2017-03-25 03:34:43.736214, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000033161,  0.000114373,  0.000150374, 859.741376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000150374,  0.000114373
2017-03-25 03:34:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000008564,  0.000114373,  0.000096416, 859.741376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000096416,  0.000114373
2017-03-25 03:34:44.747294, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000008564,  0.000130304,  0.000096416, 868.305376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000096416,  0.000130304
2017-03-25 03:34:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000007236,  0.000130304,  0.000119231, 868.305376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000119231,  0.000130304
2017-03-25 03:34:44.955799, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007236,  0.000119804,  0.000119231, 861.069376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000119231,  0.000119804
2017-03-25 03:34:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000002790,  0.000119804,  0.000105452, 861.069376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000105452,  0.000119804
2017-03-25 03:34:46.373760, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002790,  0.000125690,  0.000105452, 858.279376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000105452,  0.000125690
2017-03-25 03:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000022068,  0.000125690,  0.000080733, 858.279376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000080733,  0.000125690
2017-03-25 03:34:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000021250,  0.000125690,  0.000107125, 836.211376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000107125,  0.000125690
2017-03-25 03:34:48.129161, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000021250,  0.000114718,  0.000107125, 814.961376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000107125,  0.000114718
2017-03-25 03:34:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011157,  0.000114718,  0.000100890, 814.961376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000100890,  0.000114718
2017-03-25 03:34:49.352981, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000011157,  0.000144525,  0.000100890, 803.804376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000100890,  0.000144525
2017-03-25 03:34:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000012760,  0.000144525,  0.000103915, 803.804376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000103915,  0.000144525
2017-03-25 03:34:50.041015, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000012760,  0.000117908,  0.000103915, 791.044376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000103915,  0.000117908
2017-03-25 03:34:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000014922,  0.000117908,  0.000096618, 791.044376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000096618,  0.000117908
2017-03-25 03:34:51.727156, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000014922,  0.000112922,  0.000096618, 776.122376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000096618,  0.000112922
2017-03-25 03:34:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000009138,  0.000112922,  0.000115396, 776.122376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000115396,  0.000112922
2017-03-25 03:34:52.752339, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000009138,  0.000136258,  0.000115396, 766.984376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000115396,  0.000136258
2017-03-25 03:34:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000013958,  0.000136258,  0.000142699, 766.984376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000142699,  0.000136258
2017-03-25 03:34:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000016483,  0.000136258,  0.000120448, 780.942376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000120448,  0.000136258
2017-03-25 03:34:54.243796, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000016483,  0.000100863,  0.000120448, 797.425376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000120448,  0.000100863
2017-03-25 03:34:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000008988,  0.000100863,  0.000127757, 797.425376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000127757,  0.000100863
2017-03-25 03:34:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000004923,  0.000100863,  0.000112367, 806.413376953, S, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000112367,  0.000100863
2017-03-25 03:34:56.181201, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000004923,  0.000112269,  0.000112367, 811.336376953, D, 0.000110580, 696, -0.000000164, 16583, 857, 34,  0.000112367,  0.000112269
2017-03-25 03:34:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000001600,  0.000112269,  0.000121055, 811.336376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121055,  0.000112269
2017-03-25 03:34:57.426434, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000001600,  0.000133694,  0.000121055, 812.936376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121055,  0.000133694
2017-03-25 03:34:57.893243, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000001600,  0.000147900,  0.000121055, 812.936376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121055,  0.000147900
2017-03-25 03:34:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000004836,  0.000147900,  0.000119102, 812.936376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000119102,  0.000147900
2017-03-25 03:34:58.168515, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000004836,  0.000116009,  0.000119102, 817.772376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000119102,  0.000116009
2017-03-25 03:34:58.197752, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000004836,  0.000139671,  0.000119102, 817.772376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000119102,  0.000139671
2017-03-25 03:34:58.344352, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000004836,  0.000122195,  0.000119102, 817.772376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000119102,  0.000122195
2017-03-25 03:34:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000014205,  0.000122195,  0.000083726, 817.772376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000083726,  0.000122195
2017-03-25 03:34:59.725702, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000014205,  0.000113773,  0.000083726, 803.567376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000083726,  0.000113773
2017-03-25 03:34:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000021990,  0.000113773,  0.000103870, 803.567376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000103870,  0.000113773
2017-03-25 03:35:00.069519, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000021990,  0.000101816,  0.000103870, 781.577376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000103870,  0.000101816
2017-03-25 03:35:00.405550, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000021990,  0.000113800,  0.000103870, 781.577376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000103870,  0.000113800
2017-03-25 03:35:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000022313,  0.000113800,  0.000082599, 781.577376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000082599,  0.000113800
2017-03-25 03:35:01.368067, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000022313,  0.000113164,  0.000082599, 759.264376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000082599,  0.000113164
2017-03-25 03:35:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000007070,  0.000113164,  0.000133785, 759.264376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133785,  0.000113164
2017-03-25 03:35:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000009727,  0.000113164,  0.000116008, 752.194376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116008,  0.000113164
2017-03-25 03:35:03.046667, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000009727,  0.000135259,  0.000116008, 761.921376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116008,  0.000135259
2017-03-25 03:35:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000001708,  0.000135259,  0.000110862, 761.921376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000110862,  0.000135259
2017-03-25 03:35:04.391691, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000001708,  0.000106242,  0.000110862, 760.213376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000110862,  0.000106242
2017-03-25 03:35:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000005814,  0.000106242,  0.000107772, 760.213376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000107772,  0.000106242
2017-03-25 03:35:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000002718,  0.000106242,  0.000117085, 754.399376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000117085,  0.000106242
2017-03-25 03:35:06.148757, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000002718,  0.000121698,  0.000117085, 751.681376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000117085,  0.000121698
2017-03-25 03:35:06.404753, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002718,  0.000108205,  0.000117085, 751.681376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000117085,  0.000108205
2017-03-25 03:35:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000002504,  0.000108205,  0.000118214, 751.681376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000118214,  0.000108205
2017-03-25 03:35:07.272069, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000002504,  0.000108385,  0.000118214, 754.185376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000118214,  0.000108385
2017-03-25 03:35:07.732904, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000002504,  0.000089152,  0.000118214, 754.185376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000118214,  0.000089152
2017-03-25 03:35:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000010882,  0.000089152,  0.000133701, 754.185376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133701,  0.000089152
2017-03-25 03:35:07.935978, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000010882,  0.000101591,  0.000133701, 765.067376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133701,  0.000101591
2017-03-25 03:35:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000000233,  0.000101591,  0.000095777, 765.067376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000095777,  0.000101591
2017-03-25 03:35:09.530473, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000000233,  0.002216793,  0.000095777, 764.834376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000095777,  0.002216793
2017-03-25 03:35:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000017960,  0.002216793,  0.000106335, 764.834376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000106335,  0.002216793
2017-03-25 03:35:10.554572, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000017960,  0.000102092,  0.000106335, 746.874376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000106335,  0.000102092
2017-03-25 03:35:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000025871,  0.000102092,  0.000096037, 746.874376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000096037,  0.000102092
2017-03-25 03:35:11.908656, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000024543,  0.000102092,  0.000116914, 721.003376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116914,  0.000102092
2017-03-25 03:35:12.227492, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000024543,  0.000093461,  0.000116914, 696.460376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116914,  0.000093461
2017-03-25 03:35:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000019137,  0.000093461,  0.000106438, 696.460376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000106438,  0.000093461
2017-03-25 03:35:13.649786, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000019137,  0.000101193,  0.000106438, 677.323376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000106438,  0.000101193
2017-03-25 03:35:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000012992,  0.000101193,  0.000128386, 677.323376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000128386,  0.000101193
2017-03-25 03:35:13.949497, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000012992,  0.000106074,  0.000128386, 664.331376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000128386,  0.000106074
2017-03-25 03:35:14.633299, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000012992,  0.000095387,  0.000128386, 664.331376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000128386,  0.000095387
2017-03-25 03:35:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000005071,  0.000095387,  0.000121325, 664.331376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121325,  0.000095387
2017-03-25 03:35:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000004028,  0.000095387,  0.000146037, 659.260376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000146037,  0.000095387
2017-03-25 03:35:16.263995, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000004028,  0.000086880,  0.000146037, 663.288376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000146037,  0.000086880
2017-03-25 03:35:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000007919,  0.000086880,  0.000128865, 663.288376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000128865,  0.000086880
2017-03-25 03:35:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000007134,  0.000086880,  0.000144225, 671.207376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000144225,  0.000086880
2017-03-25 03:35:17.981481, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000007134,  0.000097060,  0.000144225, 678.341376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000144225,  0.000097060
2017-03-25 03:35:18.420634, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000007134,  0.000116555,  0.000144225, 678.341376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000144225,  0.000116555
2017-03-25 03:35:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000012926,  0.000116555,  0.000140221, 678.341376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000140221,  0.000116555
2017-03-25 03:35:19.274961, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000012926,  0.000141417,  0.000140221, 691.267376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000140221,  0.000141417
2017-03-25 03:35:19.680523, slv, 42010afffe8a0002(unknown)/1,  0.000129263,  0.000012926,  0.000090025,  0.000140221, 691.267376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000140221,  0.000090025
2017-03-25 03:35:19.805436, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000012926,  0.000096031,  0.000140221, 691.267376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000140221,  0.000096031
2017-03-25 03:35:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000002201,  0.000096031,  0.000122429, 691.267376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000122429,  0.000096031
2017-03-25 03:35:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000004752,  0.000096031,  0.000126197, 693.468376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000126197,  0.000096031
2017-03-25 03:35:21.684730, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000004752,  0.000090769,  0.000126197, 688.716376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000126197,  0.000090769
2017-03-25 03:35:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000008077,  0.000090769,  0.000115533, 688.716376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000115533,  0.000090769
2017-03-25 03:35:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000009741,  0.000090769,  0.000122623, 680.639376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000122623,  0.000090769
2017-03-25 03:35:23.581694, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000009741,  0.000097274,  0.000122623, 670.898376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000122623,  0.000097274
2017-03-25 03:35:23.643994, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000009741,  0.000090229,  0.000122623, 670.898376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000122623,  0.000090229
2017-03-25 03:35:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000006551,  0.000090229,  0.000121289, 670.898376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121289,  0.000090229
2017-03-25 03:35:24.768511, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000006551,  0.000128116,  0.000121289, 664.347376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000121289,  0.000128116
2017-03-25 03:35:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000000820,  0.000128116,  0.000133266, 664.347376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133266,  0.000128116
2017-03-25 03:35:25.132026, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000000820,  0.000107818,  0.000133266, 663.527376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133266,  0.000107818
2017-03-25 03:35:25.469502, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000000820,  0.000097283,  0.000133266, 663.527376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000133266,  0.000097283
2017-03-25 03:35:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000003242,  0.000097283,  0.000116008, 663.527376953, S, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116008,  0.000097283
2017-03-25 03:35:26.622922, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003242,  0.000063041,  0.000116008, 660.285376953, D, 0.000114208, 975, 0.000000267, 15547, 804, 35,  0.000116008,  0.000063041
2017-03-25 03:35:26.908567, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003425,  0.000063041,  0.000132264, 660.285376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000132264,  0.000063041
2017-03-25 03:35:27.133040, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000003425,  0.000100969,  0.000132264, 656.860376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000132264,  0.000100969
2017-03-25 03:35:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000000451,  0.000100969,  0.000121181, 656.860376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121181,  0.000100969
2017-03-25 03:35:28.851774, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000000451,  0.000085658,  0.000121181, 656.409376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121181,  0.000085658
2017-03-25 03:35:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000005591,  0.000085658,  0.000143702, 656.409376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000143702,  0.000085658
2017-03-25 03:35:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000013927,  0.000085658,  0.000137588, 662.000376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000137588,  0.000085658
2017-03-25 03:35:30.348949, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000013927,  0.000099222,  0.000137588, 675.927376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000137588,  0.000099222
2017-03-25 03:35:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000006711,  0.000099222,  0.000102179, 675.927376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000102179,  0.000099222
2017-03-25 03:35:31.194895, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000006711,  0.000149369,  0.000102179, 669.216376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000102179,  0.000149369
2017-03-25 03:35:31.876007, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000006711,  0.000092052,  0.000102179, 669.216376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000102179,  0.000092052
2017-03-25 03:35:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000007710,  0.000092052,  0.000135042, 669.216376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000135042,  0.000092052
2017-03-25 03:35:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000022317,  0.000092052,  0.000072662, 661.506376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000072662,  0.000092052
2017-03-25 03:35:33.051621, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000022317,  0.000107695,  0.000072662, 639.189376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000072662,  0.000107695
2017-03-25 03:35:33.242486, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000022317,  0.000107713,  0.000072662, 639.189376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000072662,  0.000107713
2017-03-25 03:35:33.680511, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000022317,  0.000070422,  0.000072662, 639.189376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000072662,  0.000070422
2017-03-25 03:35:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000019190,  0.000070422,  0.000139542, 639.189376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000139542,  0.000070422
2017-03-25 03:35:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000005612,  0.000070422,  0.000120514, 619.999376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000120514,  0.000070422
2017-03-25 03:35:35.112059, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000005612,  0.000101610,  0.000120514, 625.611376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000120514,  0.000101610
2017-03-25 03:35:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000002371,  0.000101610,  0.000132543, 625.611376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000132543,  0.000101610
2017-03-25 03:35:36.170018, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000002371,  0.000119480,  0.000132543, 627.982376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000132543,  0.000119480
2017-03-25 03:35:36.908626, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000010074,  0.000119480,  0.000135320, 627.982376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000135320,  0.000119480
2017-03-25 03:35:37.068893, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000010074,  0.000102049,  0.000135320, 638.056376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000135320,  0.000102049
2017-03-25 03:35:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000024491,  0.000102049,  0.000161271, 638.056376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000161271,  0.000102049
2017-03-25 03:35:38.703338, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000024491,  0.000180682,  0.000161271, 662.547376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000161271,  0.000180682
2017-03-25 03:35:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000039892,  0.000180682,  0.000166427, 662.547376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000166427,  0.000180682
2017-03-25 03:35:39.353465, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000039892,  0.000081772,  0.000166427, 702.439376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000166427,  0.000081772
2017-03-25 03:35:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000056046,  0.000081772,  0.000194274, 702.439376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000194274,  0.000081772
2017-03-25 03:35:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000022140,  0.000081772,  0.000098980, 758.485376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000098980,  0.000081772
2017-03-25 03:35:41.278469, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000022140,  0.000114540,  0.000098980, 780.625376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000098980,  0.000114540
2017-03-25 03:35:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000014371,  0.000114540,  0.000121108, 780.625376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121108,  0.000114540
2017-03-25 03:35:42.585631, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000014371,  0.000114558,  0.000121108, 766.254376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121108,  0.000114558
2017-03-25 03:35:42.657974, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000014371,  0.000101518,  0.000121108, 766.254376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121108,  0.000101518
2017-03-25 03:35:42.882513, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000014371,  0.000112481,  0.000121108, 766.254376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121108,  0.000112481
2017-03-25 03:35:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000010751,  0.000112481,  0.000105585, 766.254376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000105585,  0.000112481
2017-03-25 03:35:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000011523,  0.000112481,  0.000119070, 755.503376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119070,  0.000112481
2017-03-25 03:35:44.873405, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000011523,  0.000123818,  0.000119070, 743.980376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119070,  0.000123818
2017-03-25 03:35:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000009221,  0.000123818,  0.000110115, 743.980376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000110115,  0.000123818
2017-03-25 03:35:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000007430,  0.000123818,  0.000122578, 734.759376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000122578,  0.000123818
2017-03-25 03:35:46.576388, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000007430,  0.000096663,  0.000122578, 727.329376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000122578,  0.000096663
2017-03-25 03:35:46.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000002705,  0.000096663,  0.000119435, 727.329376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119435,  0.000096663
2017-03-25 03:35:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000004401,  0.000096663,  0.000119058, 724.624376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119058,  0.000096663
2017-03-25 03:35:48.518194, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000004401,  0.000095663,  0.000119058, 720.223376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119058,  0.000095663
2017-03-25 03:35:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000005603,  0.000095663,  0.000116795, 720.223376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000116795,  0.000095663
2017-03-25 03:35:48.948023, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000005603,  0.000097880,  0.000116795, 714.620376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000116795,  0.000097880
2017-03-25 03:35:49.505066, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000005603,  0.000097514,  0.000116795, 714.620376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000116795,  0.000097514
2017-03-25 03:35:49.852358, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000005603,  0.000086319,  0.000116795, 714.620376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000116795,  0.000086319
2017-03-25 03:35:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000004717,  0.000086319,  0.000119802, 714.620376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119802,  0.000086319
2017-03-25 03:35:50.407115, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000004717,  0.000118343,  0.000119802, 709.903376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119802,  0.000118343
2017-03-25 03:35:50.843336, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000004717,  0.000109540,  0.000119802, 709.903376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000119802,  0.000109540
2017-03-25 03:35:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000011078,  0.000109540,  0.000103004, 709.903376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000103004,  0.000109540
2017-03-25 03:35:51.087395, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000011078,  0.000088967,  0.000103004, 698.825376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000103004,  0.000088967
2017-03-25 03:35:51.704362, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000011078,  0.000095197,  0.000103004, 698.825376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000103004,  0.000095197
2017-03-25 03:35:51.908867, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000004149,  0.000095197,  0.000132734, 698.825376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000132734,  0.000095197
2017-03-25 03:35:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000005332,  0.000095197,  0.000121317, 694.676376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121317,  0.000095197
2017-03-25 03:35:53.264767, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000005332,  0.000090437,  0.000121317, 700.008376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121317,  0.000090437
2017-03-25 03:35:53.872269, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000005332,  0.000097373,  0.000121317, 700.008376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000121317,  0.000097373
2017-03-25 03:35:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000002011,  0.000097373,  0.000117532, 700.008376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000117532,  0.000097373
2017-03-25 03:35:54.826553, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000002011,  0.000088550,  0.000117532, 697.997376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000117532,  0.000088550
2017-03-25 03:35:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000003559,  0.000088550,  0.000117472, 697.997376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000117472,  0.000088550
2017-03-25 03:35:55.540410, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000003559,  0.000102120,  0.000117472, 694.438376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000117472,  0.000102120
2017-03-25 03:35:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000003746,  0.000102120,  0.000131682, 694.438376953, S, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000131682,  0.000102120
2017-03-25 03:35:56.657784, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000003746,  0.000074745,  0.000131682, 698.184376953, D, 0.000122614, 6909, -0.000005035, 10916, 721, 51,  0.000131682,  0.000074745
2017-03-25 03:35:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000002024,  0.000074745,  0.000113579, 698.184376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113579,  0.000074745
2017-03-25 03:35:57.330762, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000002024,  0.000128304,  0.000113579, 700.208376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113579,  0.000128304
2017-03-25 03:35:57.541533, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000002024,  0.000087172,  0.000113579, 700.208376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113579,  0.000087172
2017-03-25 03:35:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000000876,  0.000087172,  0.000128880, 700.208376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000128880,  0.000087172
2017-03-25 03:35:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000020432,  0.000087172,  0.000152407, 701.084376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000152407,  0.000087172
2017-03-25 03:35:59.504627, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000020432,  0.000081943,  0.000152407, 721.516376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000152407,  0.000081943
2017-03-25 03:35:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000016118,  0.000081943,  0.000120072, 721.516376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000120072,  0.000081943
2017-03-25 03:36:00.858638, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000016118,  0.000115806,  0.000120072, 737.634376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000120072,  0.000115806
2017-03-25 03:36:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000004562,  0.000115806,  0.000110829, 737.634376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000110829,  0.000115806
2017-03-25 03:36:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000004274,  0.000115806,  0.000120610, 733.072376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000120610,  0.000115806
2017-03-25 03:36:02.244896, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000004274,  0.000130747,  0.000120610, 728.798376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000120610,  0.000130747
2017-03-25 03:36:02.398872, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000004274,  0.000127662,  0.000120610, 728.798376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000120610,  0.000127662
2017-03-25 03:36:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000006381,  0.000127662,  0.000132243, 728.798376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000132243,  0.000127662
2017-03-25 03:36:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000001764,  0.000127662,  0.000111479, 735.179376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000111479,  0.000127662
2017-03-25 03:36:04.190691, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000001764,  0.000102991,  0.000111479, 736.943376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000111479,  0.000102991
2017-03-25 03:36:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000006633,  0.000102991,  0.000115380, 736.943376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000115380,  0.000102991
2017-03-25 03:36:05.008342, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000006633,  0.000168075,  0.000115380, 730.310376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000115380,  0.000168075
2017-03-25 03:36:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000002442,  0.000168075,  0.000129630, 730.310376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000129630,  0.000168075
2017-03-25 03:36:06.219981, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000002442,  0.000098425,  0.000129630, 732.752376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000129630,  0.000098425
2017-03-25 03:36:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000001619,  0.000098425,  0.000107450, 732.752376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000107450,  0.000098425
2017-03-25 03:36:06.910514, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000001619,  0.000061020,  0.000107450, 731.133376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000107450,  0.000061020
2017-03-25 03:36:07.362501, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000001619,  0.000106522,  0.000107450, 731.133376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000107450,  0.000106522
2017-03-25 03:36:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000011310,  0.000106522,  0.000109661, 731.133376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109661,  0.000106522
2017-03-25 03:36:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000009704,  0.000106522,  0.000148769, 719.823376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000148769,  0.000106522
2017-03-25 03:36:09.224324, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000009704,  0.000130947,  0.000148769, 729.527376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000148769,  0.000130947
2017-03-25 03:36:09.839796, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000009704,  0.000098825,  0.000148769, 729.527376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000148769,  0.000098825
2017-03-25 03:36:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000019130,  0.000098825,  0.000128766, 729.527376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000128766,  0.000098825
2017-03-25 03:36:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000007242,  0.000098825,  0.000125245, 748.657376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000125245,  0.000098825
2017-03-25 03:36:11.598765, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000007242,  0.000126361,  0.000125245, 755.899376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000125245,  0.000126361
2017-03-25 03:36:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000007217,  0.000126361,  0.000128794, 755.899376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000128794,  0.000126361
2017-03-25 03:36:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000013480,  0.000126361,  0.000137850, 763.116376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000137850,  0.000126361
2017-03-25 03:36:13.532762, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000013480,  0.000110106,  0.000137850, 776.596376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000137850,  0.000110106
2017-03-25 03:36:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000011869,  0.000110106,  0.000125652, 776.596376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000125652,  0.000110106
2017-03-25 03:36:14.372659, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000011869,  0.000101560,  0.000125652, 788.465376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000125652,  0.000101560
2017-03-25 03:36:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000006255,  0.000101560,  0.000101662, 788.465376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000101662,  0.000101560
2017-03-25 03:36:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000002137,  0.000101560,  0.000133870, 782.210376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000133870,  0.000101560
2017-03-25 03:36:16.122319, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000002137,  0.000132534,  0.000133870, 780.073376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000133870,  0.000132534
2017-03-25 03:36:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000021195,  0.000132534,  0.000148383, 780.073376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000148383,  0.000132534
2017-03-25 03:36:17.759162, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000021195,  0.000121240,  0.000148383, 801.268376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000148383,  0.000121240
2017-03-25 03:36:17.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000013304,  0.000121240,  0.000118362, 801.268376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000118362,  0.000121240
2017-03-25 03:36:18.540740, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000013304,  0.000110068,  0.000118362, 814.572376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000118362,  0.000110068
2017-03-25 03:36:18.720024, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000013304,  0.000107063,  0.000118362, 814.572376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000118362,  0.000107063
2017-03-25 03:36:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000006453,  0.000107063,  0.000109049, 814.572376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109049,  0.000107063
2017-03-25 03:36:18.913731, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006453,  0.000092526,  0.000109049, 808.119376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109049,  0.000092526
2017-03-25 03:36:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000008863,  0.000092526,  0.000113295, 808.119376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113295,  0.000092526
2017-03-25 03:36:20.042607, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000008863,  0.000099969,  0.000113295, 799.256376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113295,  0.000099969
2017-03-25 03:36:20.776480, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000008863,  0.000097464,  0.000113295, 799.256376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000113295,  0.000097464
2017-03-25 03:36:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000014247,  0.000097464,  0.000097606, 799.256376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000097606,  0.000097464
2017-03-25 03:36:21.406352, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000014247,  0.000120031,  0.000097606, 785.009376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000097606,  0.000120031
2017-03-25 03:36:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000004828,  0.000120031,  0.000131474, 785.009376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000131474,  0.000120031
2017-03-25 03:36:22.779074, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000004828,  0.000116036,  0.000131474, 780.181376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000131474,  0.000116036
2017-03-25 03:36:22.908698, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000004451,  0.000116036,  0.000115924, 780.181376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000115924,  0.000116036
2017-03-25 03:36:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000015903,  0.000116036,  0.000154331, 784.632376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000154331,  0.000116036
2017-03-25 03:36:24.129760, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000015903,  0.000100989,  0.000154331, 800.535376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000154331,  0.000100989
2017-03-25 03:36:24.319963, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000015903,  0.000121211,  0.000154331, 800.535376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000154331,  0.000121211
2017-03-25 03:36:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000001223,  0.000121211,  0.000081982, 800.535376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000081982,  0.000121211
2017-03-25 03:36:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000023903,  0.000121211,  0.000109279, 799.312376953, S, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109279,  0.000121211
2017-03-25 03:36:26.300063, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000023903,  0.000101503,  0.000109279, 775.409376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109279,  0.000101503
2017-03-25 03:36:26.604963, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000023903,  0.000131397,  0.000109279, 775.409376953, D, 0.000123662, 1792, 0.000001263, 16605, 694, 44,  0.000109279,  0.000131397
2017-03-25 03:36:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000001716,  0.000131397,  0.000126283, 775.409376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000126283,  0.000131397
2017-03-25 03:36:27.508765, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000001716,  0.000104290,  0.000126283, 773.693376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000126283,  0.000104290
2017-03-25 03:36:27.908697, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000022820,  0.000104290,  0.000158254, 773.693376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000158254,  0.000104290
2017-03-25 03:36:28.606187, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000022820,  0.000105655,  0.000158254, 796.513376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000158254,  0.000105655
2017-03-25 03:36:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000012963,  0.000105655,  0.000106608, 796.513376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000106608,  0.000105655
2017-03-25 03:36:29.583886, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000012963,  0.000116436,  0.000106608, 809.476376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000106608,  0.000116436
2017-03-25 03:36:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000006879,  0.000116436,  0.000118668, 809.476376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000118668,  0.000116436
2017-03-25 03:36:30.698444, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000006879,  0.000161589,  0.000118668, 802.597376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000118668,  0.000161589
2017-03-25 03:36:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000023261,  0.000161589,  0.000073976, 802.597376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000073976,  0.000161589
2017-03-25 03:36:31.758815, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000023261,  0.000076871,  0.000073976, 779.336376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000073976,  0.000076871
2017-03-25 03:36:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000019355,  0.000076871,  0.000126394, 779.336376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000126394,  0.000076871
2017-03-25 03:36:32.090352, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000019355,  0.000104537,  0.000126394, 759.981376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000126394,  0.000104537
2017-03-25 03:36:32.591012, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000019355,  0.000094663,  0.000126394, 759.981376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000126394,  0.000094663
2017-03-25 03:36:32.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000008356,  0.000094663,  0.000095319, 759.981376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000095319,  0.000094663
2017-03-25 03:36:33.805252, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000008356,  0.000097278,  0.000095319, 751.625376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000095319,  0.000097278
2017-03-25 03:36:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000011272,  0.000097278,  0.000119850, 751.625376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000119850,  0.000097278
2017-03-25 03:36:33.928500, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000011272,  0.000098550,  0.000119850, 740.353376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000119850,  0.000098550
2017-03-25 03:36:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000005614,  0.000098550,  0.000106143, 740.353376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000106143,  0.000098550
2017-03-25 03:36:35.246608, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000005614,  0.000095653,  0.000106143, 734.739376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000106143,  0.000095653
2017-03-25 03:36:35.672467, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000005614,  0.000109414,  0.000106143, 734.739376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000106143,  0.000109414
2017-03-25 03:36:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000002682,  0.000109414,  0.000135763, 734.739376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000135763,  0.000109414
2017-03-25 03:36:36.486243, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000002682,  0.000114505,  0.000135763, 737.421376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000135763,  0.000114505
2017-03-25 03:36:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000031960,  0.000114505,  0.000164246, 737.421376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000164246,  0.000114505
2017-03-25 03:36:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000021027,  0.000114505,  0.000113872, 769.381376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000113872,  0.000114505
2017-03-25 03:36:38.255992, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000021027,  0.000082688,  0.000113872, 790.408376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000113872,  0.000082688
2017-03-25 03:36:38.543545, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000021027,  0.000106082,  0.000113872, 790.408376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000113872,  0.000106082
2017-03-25 03:36:38.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000023464,  0.000106082,  0.000168805, 790.408376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000168805,  0.000106082
2017-03-25 03:36:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000024740,  0.000106082,  0.000116109, 813.872376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116109,  0.000106082
2017-03-25 03:36:39.972736, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000024740,  0.000131149,  0.000116109, 838.612376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116109,  0.000131149
2017-03-25 03:36:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000012194,  0.000131149,  0.000094922, 838.612376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000094922,  0.000131149
2017-03-25 03:36:41.501269, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000012194,  0.000094887,  0.000094922, 826.418376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000094922,  0.000094887
2017-03-25 03:36:41.722678, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000012194,  0.000106517,  0.000094922, 826.418376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000094922,  0.000106517
2017-03-25 03:36:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000012421,  0.000106517,  0.000115200, 826.418376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000115200,  0.000106517
2017-03-25 03:36:41.991593, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000012421,  0.000114400,  0.000115200, 813.997376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000115200,  0.000114400
2017-03-25 03:36:42.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000004501,  0.000114400,  0.000110173, 813.997376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000110173,  0.000114400
2017-03-25 03:36:43.269677, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000004501,  0.000108492,  0.000110173, 809.496376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000110173,  0.000108492
2017-03-25 03:36:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000011771,  0.000108492,  0.000100432, 809.496376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000100432,  0.000108492
2017-03-25 03:36:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000020792,  0.000108492,  0.000092052, 797.725376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000092052,  0.000108492
2017-03-25 03:36:45.127888, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000020792,  0.000227766,  0.000092052, 776.933376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000092052,  0.000227766
2017-03-25 03:36:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000000728,  0.000227766,  0.000140837, 776.933376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000140837,  0.000227766
2017-03-25 03:36:46.178152, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000000728,  0.000110113,  0.000140837, 776.205376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000140837,  0.000110113
2017-03-25 03:36:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000011006,  0.000110113,  0.000116193, 776.205376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116193,  0.000110113
2017-03-25 03:36:47.635425, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000011006,  0.000155610,  0.000116193, 787.211376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116193,  0.000155610
2017-03-25 03:36:47.687080, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000011006,  0.000106746,  0.000116193, 787.211376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116193,  0.000106746
2017-03-25 03:36:47.866122, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000011006,  0.000095277,  0.000116193, 787.211376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116193,  0.000095277
2017-03-25 03:36:47.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000019585,  0.000095277,  0.000158537, 787.211376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000158537,  0.000095277
2017-03-25 03:36:48.057124, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000019585,  0.000097487,  0.000158537, 806.796376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000158537,  0.000097487
2017-03-25 03:36:48.738551, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000019585,  0.000112361,  0.000158537, 806.796376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000158537,  0.000112361
2017-03-25 03:36:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000008243,  0.000112361,  0.000060884, 806.796376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000060884,  0.000112361
2017-03-25 03:36:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000008692,  0.000112361,  0.000157842, 798.553376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000157842,  0.000112361
2017-03-25 03:36:50.290262, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008692,  0.000109438,  0.000157842, 789.861376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000157842,  0.000109438
2017-03-25 03:36:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000021461,  0.000109438,  0.000121449, 789.861376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000121449,  0.000109438
2017-03-25 03:36:51.831843, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000021461,  0.000117947,  0.000121449, 811.322376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000121449,  0.000117947
2017-03-25 03:36:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000001844,  0.000117947,  0.000118997, 811.322376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000118997,  0.000117947
2017-03-25 03:36:52.703226, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000001844,  0.000104466,  0.000118997, 813.166376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000118997,  0.000104466
2017-03-25 03:36:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000001686,  0.000104466,  0.000121221, 813.166376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000121221,  0.000104466
2017-03-25 03:36:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000012906,  0.000104466,  0.000141393, 814.852376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000141393,  0.000104466
2017-03-25 03:36:54.235037, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000012906,  0.000090089,  0.000141393, 827.758376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000141393,  0.000090089
2017-03-25 03:36:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000010380,  0.000090089,  0.000116095, 827.758376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000116095,  0.000090089
2017-03-25 03:36:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000000367,  0.000090089,  0.000121294, 838.138376953, S, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000121294,  0.000090089
2017-03-25 03:36:56.081275, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000000367,  0.000110388,  0.000121294, 838.505376953, D, 0.000119843, 319, 0.000002574, 10980, 759, 34,  0.000121294,  0.000110388
2017-03-25 03:36:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000033644,  0.000110388,  0.000048033, 838.505376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000048033,  0.000110388
2017-03-25 03:36:57.856381, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000033644,  0.000119402,  0.000048033, 804.861376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000048033,  0.000119402
2017-03-25 03:36:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000033753,  0.000119402,  0.000120747, 804.861376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000120747,  0.000119402
2017-03-25 03:36:58.485369, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000033753,  0.000110939,  0.000120747, 771.108376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000120747,  0.000110939
2017-03-25 03:36:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000000330,  0.000110939,  0.000114305, 771.108376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000114305,  0.000110939
2017-03-25 03:36:59.309220, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000000330,  0.000126496,  0.000114305, 770.778376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000114305,  0.000126496
2017-03-25 03:36:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000004032,  0.000126496,  0.000113064, 770.778376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000113064,  0.000126496
2017-03-25 03:37:00.198633, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000004032,  0.000099185,  0.000113064, 766.746376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000113064,  0.000099185
2017-03-25 03:37:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000000489,  0.000099185,  0.000123284, 766.746376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000123284,  0.000099185
2017-03-25 03:37:01.887967, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000000489,  0.000107573,  0.000123284, 767.235376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000123284,  0.000107573
2017-03-25 03:37:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000010184,  0.000107573,  0.000132278, 767.235376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000132278,  0.000107573
2017-03-25 03:37:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000007394,  0.000107573,  0.000088020, 777.419376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000088020,  0.000107573
2017-03-25 03:37:03.043143, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000007394,  0.000107866,  0.000088020, 770.025376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000088020,  0.000107866
2017-03-25 03:37:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000004307,  0.000107866,  0.000138281, 770.025376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000138281,  0.000107866
2017-03-25 03:37:04.433164, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000004307,  0.000145746,  0.000138281, 765.718376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000138281,  0.000145746
2017-03-25 03:37:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000020282,  0.000145746,  0.000137070, 765.718376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000137070,  0.000145746
2017-03-25 03:37:05.336561, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000020282,  0.000111611,  0.000137070, 786.000376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000137070,  0.000111611
2017-03-25 03:37:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000015577,  0.000111611,  0.000129159, 786.000376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000129159,  0.000111611
2017-03-25 03:37:06.614811, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000015577,  0.000119178,  0.000129159, 801.577376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000129159,  0.000119178
2017-03-25 03:37:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000004960,  0.000119178,  0.000116184, 801.577376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000116184,  0.000119178
2017-03-25 03:37:07.322832, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000004960,  0.000104281,  0.000116184, 806.537376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000116184,  0.000104281
2017-03-25 03:37:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000003907,  0.000104281,  0.000127146, 806.537376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000127146,  0.000104281
2017-03-25 03:37:08.651966, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000003907,  0.000107021,  0.000127146, 810.444376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000127146,  0.000107021
2017-03-25 03:37:08.743842, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000003907,  0.000102537,  0.000127146, 810.444376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000127146,  0.000102537
2017-03-25 03:37:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000006812,  0.000102537,  0.000121895, 810.444376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000121895,  0.000102537
2017-03-25 03:37:09.221556, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000006812,  0.000125467,  0.000121895, 817.256376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000121895,  0.000125467
2017-03-25 03:37:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000001118,  0.000125467,  0.000111220, 817.256376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000111220,  0.000125467
2017-03-25 03:37:10.837976, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000001118,  0.000055450,  0.000111220, 816.138376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000111220,  0.000055450
2017-03-25 03:37:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000012001,  0.000055450,  0.000099931, 816.138376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000099931,  0.000055450
2017-03-25 03:37:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000002904,  0.000055450,  0.000140809, 804.137376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000140809,  0.000055450
2017-03-25 03:37:12.359012, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000002904,  0.000142154,  0.000140809, 807.041376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000140809,  0.000142154
2017-03-25 03:37:12.365137, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000002904,  0.000113011,  0.000140809, 807.041376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000140809,  0.000113011
2017-03-25 03:37:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000004984,  0.000113011,  0.000104275, 807.041376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000104275,  0.000113011
2017-03-25 03:37:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000002497,  0.000113011,  0.000136019, 812.025376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000136019,  0.000113011
2017-03-25 03:37:14.202943, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000002497,  0.000079369,  0.000136019, 814.522376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000136019,  0.000079369
2017-03-25 03:37:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000002530,  0.000079369,  0.000104336, 814.522376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000104336,  0.000079369
2017-03-25 03:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000005966,  0.000079369,  0.000119021, 817.052376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000119021,  0.000079369
2017-03-25 03:37:15.992632, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000005966,  0.000098945,  0.000119021, 811.086376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000119021,  0.000098945
2017-03-25 03:37:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000005342,  0.000098945,  0.000105440, 811.086376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000105440,  0.000098945
2017-03-25 03:37:17.276722, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000005342,  0.000104453,  0.000105440, 805.744376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000105440,  0.000104453
2017-03-25 03:37:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000008216,  0.000104453,  0.000145828, 805.744376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000145828,  0.000104453
2017-03-25 03:37:18.908743, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000024680,  0.000104453,  0.000138204, 813.960376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000138204,  0.000104453
2017-03-25 03:37:18.972522, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000024680,  0.000101798,  0.000138204, 838.640376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000138204,  0.000101798
2017-03-25 03:37:19.812413, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000024680,  0.000081256,  0.000138204, 838.640376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000138204,  0.000081256
2017-03-25 03:37:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000009405,  0.000081256,  0.000115163, 838.640376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000115163,  0.000081256
2017-03-25 03:37:20.553745, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000009405,  0.000187798,  0.000115163, 848.045376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000115163,  0.000187798
2017-03-25 03:37:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000005593,  0.000187798,  0.000108302, 848.045376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000108302,  0.000187798
2017-03-25 03:37:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000011058,  0.000187798,  0.000104443, 842.452376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000104443,  0.000187798
2017-03-25 03:37:22.300998, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000011058,  0.000100356,  0.000104443, 831.394376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000104443,  0.000100356
2017-03-25 03:37:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000020186,  0.000100356,  0.000090196, 831.394376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000090196,  0.000100356
2017-03-25 03:37:23.319920, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000020186,  0.000157196,  0.000090196, 811.208376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000090196,  0.000157196
2017-03-25 03:37:23.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000001486,  0.000157196,  0.000141921, 811.208376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000141921,  0.000157196
2017-03-25 03:37:24.251934, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000001486,  0.000110445,  0.000141921, 809.722376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000141921,  0.000110445
2017-03-25 03:37:24.680561, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000001486,  0.000102961,  0.000141921, 809.722376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000141921,  0.000102961
2017-03-25 03:37:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000000472,  0.000102961,  0.000094261, 809.722376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000094261,  0.000102961
2017-03-25 03:37:25.251007, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000000472,  0.000112727,  0.000094261, 810.194376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000094261,  0.000112727
2017-03-25 03:37:25.724553, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000000472,  0.000132357,  0.000094261, 810.194376953, D, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000094261,  0.000132357
2017-03-25 03:37:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003410,  0.000132357,  0.000134159, 810.194376953, S, 0.000118257, 736, 0.000002103, 15163, 794, 29,  0.000134159,  0.000132357
2017-03-25 03:37:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000005967,  0.000132357,  0.000088927, 806.784376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000088927,  0.000132357
2017-03-25 03:37:27.024458, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000005967,  0.000130963,  0.000088927, 800.817376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000088927,  0.000130963
2017-03-25 03:37:27.126417, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000005967,  0.000128877,  0.000088927, 800.817376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000088927,  0.000128877
2017-03-25 03:37:27.446133, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000005967,  0.000122814,  0.000088927, 800.817376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000088927,  0.000122814
2017-03-25 03:37:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000002948,  0.000122814,  0.000139824, 800.817376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000139824,  0.000122814
2017-03-25 03:37:28.521033, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002948,  0.000121726,  0.000139824, 797.869376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000139824,  0.000121726
2017-03-25 03:37:28.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000010708,  0.000121726,  0.000115887, 797.869376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000115887,  0.000121726
2017-03-25 03:37:29.251818, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000010708,  0.000099511,  0.000115887, 808.577376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000115887,  0.000099511
2017-03-25 03:37:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000040359,  0.000099511,  0.000199178, 808.577376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000199178,  0.000099511
2017-03-25 03:37:30.395295, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000040359,  0.000175739,  0.000199178, 848.936376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000199178,  0.000175739
2017-03-25 03:37:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000034581,  0.000175739,  0.000104838, 848.936376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000104838,  0.000175739
2017-03-25 03:37:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000005165,  0.000175739,  0.000140822, 883.517376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000140822,  0.000175739
2017-03-25 03:37:32.359529, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000005165,  0.000163509,  0.000140822, 888.682376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000140822,  0.000163509
2017-03-25 03:37:32.779579, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000005165,  0.000146295,  0.000140822, 888.682376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000140822,  0.000146295
2017-03-25 03:37:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000002789,  0.000146295,  0.000101360, 888.682376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000101360,  0.000146295
2017-03-25 03:37:33.077873, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000002789,  0.000100161,  0.000101360, 891.471376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000101360,  0.000100161
2017-03-25 03:37:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000008835,  0.000100161,  0.000118897, 891.471376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000118897,  0.000100161
2017-03-25 03:37:34.431989, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000008835,  0.000099520,  0.000118897, 882.636376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000118897,  0.000099520
2017-03-25 03:37:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000019409,  0.000099520,  0.000080043, 882.636376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000080043,  0.000099520
2017-03-25 03:37:35.755364, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000019409,  0.000138244,  0.000080043, 863.227376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000080043,  0.000138244
2017-03-25 03:37:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000021145,  0.000138244,  0.000115055, 863.227376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000115055,  0.000138244
2017-03-25 03:37:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000011346,  0.000138244,  0.000099491, 842.082376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000099491,  0.000138244
2017-03-25 03:37:37.331802, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000011346,  0.000102507,  0.000099491, 830.736376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000099491,  0.000102507
2017-03-25 03:37:37.393843, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000011346,  0.000128037,  0.000099491, 830.736376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000099491,  0.000128037
2017-03-25 03:37:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000021809,  0.000128037,  0.000180983, 830.736376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000180983,  0.000128037
2017-03-25 03:37:38.046207, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000021809,  0.000111147,  0.000180983, 852.545376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000180983,  0.000111147
2017-03-25 03:37:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000029256,  0.000111147,  0.000114183, 852.545376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000114183,  0.000111147
2017-03-25 03:37:39.714431, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000029256,  0.000113345,  0.000114183, 881.801376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000114183,  0.000113345
2017-03-25 03:37:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000014105,  0.000113345,  0.000094622, 881.801376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000094622,  0.000113345
2017-03-25 03:37:40.253987, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000014105,  0.000103888,  0.000094622, 867.696376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000094622,  0.000103888
2017-03-25 03:37:40.522793, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000014105,  0.000102297,  0.000094622, 867.696376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000094622,  0.000102297
2017-03-25 03:37:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000030553,  0.000102297,  0.000080974, 867.696376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000080974,  0.000102297
2017-03-25 03:37:41.711774, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000030553,  0.000094495,  0.000080974, 837.143376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000080974,  0.000094495
2017-03-25 03:37:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000009176,  0.000094495,  0.000136491, 837.143376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000136491,  0.000094495
2017-03-25 03:37:42.257438, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000009176,  0.000159946,  0.000136491, 827.967376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000136491,  0.000159946
2017-03-25 03:37:42.363923, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000009176,  0.000125700,  0.000136491, 827.967376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000136491,  0.000125700
2017-03-25 03:37:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000013258,  0.000125700,  0.000072765, 827.967376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000072765,  0.000125700
2017-03-25 03:37:43.342424, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000013258,  0.000127612,  0.000072765, 814.709376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000072765,  0.000127612
2017-03-25 03:37:43.908763, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000013013,  0.000127612,  0.000137290, 814.709376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000137290,  0.000127612
2017-03-25 03:37:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000001393,  0.000127612,  0.000101539, 801.696376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000101539,  0.000127612
2017-03-25 03:37:45.172025, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000001393,  0.000131240,  0.000101539, 803.089376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000101539,  0.000131240
2017-03-25 03:37:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000011830,  0.000131240,  0.000110691, 803.089376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000110691,  0.000131240
2017-03-25 03:37:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000012827,  0.000131240,  0.000099393, 791.259376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000099393,  0.000131240
2017-03-25 03:37:46.974194, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000012827,  0.000104375,  0.000099393, 778.432376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000099393,  0.000104375
2017-03-25 03:37:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000001783,  0.000104375,  0.000139777, 778.432376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000139777,  0.000104375
2017-03-25 03:37:48.792511, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000001783,  0.000125638,  0.000139777, 780.215376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000139777,  0.000125638
2017-03-25 03:37:48.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000016205,  0.000125638,  0.000128095, 780.215376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000128095,  0.000125638
2017-03-25 03:37:49.363113, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000016205,  0.000116398,  0.000128095, 796.420376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000128095,  0.000116398
2017-03-25 03:37:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000012625,  0.000116398,  0.000132762, 796.420376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000132762,  0.000116398
2017-03-25 03:37:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000001729,  0.000116398,  0.000106454, 809.045376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000106454,  0.000116398
2017-03-25 03:37:50.912415, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000001729,  0.000111509,  0.000106454, 810.774376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000106454,  0.000111509
2017-03-25 03:37:51.749514, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000001729,  0.000140938,  0.000106454, 810.774376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000106454,  0.000140938
2017-03-25 03:37:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000013475,  0.000140938,  0.000102294, 810.774376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000102294,  0.000140938
2017-03-25 03:37:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000000536,  0.000140938,  0.000132275, 797.299376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000132275,  0.000140938
2017-03-25 03:37:53.252146, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000000536,  0.000135435,  0.000132275, 796.763376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000132275,  0.000135435
2017-03-25 03:37:53.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000021740,  0.000135435,  0.000147018, 796.763376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000147018,  0.000135435
2017-03-25 03:37:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000000280,  0.000135435,  0.000089525, 818.503376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000089525,  0.000135435
2017-03-25 03:37:55.229983, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000000280,  0.000156974,  0.000089525, 818.783376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000089525,  0.000156974
2017-03-25 03:37:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000006904,  0.000156974,  0.000132814, 818.783376953, S, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000132814,  0.000156974
2017-03-25 03:37:56.637262, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006904,  0.000137272,  0.000132814, 811.879376953, D, 0.000117576, 173, -0.000001057, 12821, 804, 23,  0.000132814,  0.000137272
2017-03-25 03:37:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000000374,  0.000137272,  0.000104418, 811.879376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000104418,  0.000137272
2017-03-25 03:37:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000008568,  0.000137272,  0.000115102, 812.253376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000115102,  0.000137272
2017-03-25 03:37:58.613297, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000008568,  0.000129854,  0.000115102, 803.685376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000115102,  0.000129854
2017-03-25 03:37:58.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000005932,  0.000129854,  0.000109853, 803.685376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000109853,  0.000129854
2017-03-25 03:37:59.890870, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000005932,  0.000110544,  0.000109853, 797.753376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000109853,  0.000110544
2017-03-25 03:37:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000008124,  0.000110544,  0.000110847, 797.753376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110847,  0.000110544
2017-03-25 03:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000031371,  0.000110544,  0.000063324, 789.629376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000063324,  0.000110544
2017-03-25 03:38:01.400064, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000031371,  0.000144885,  0.000063324, 758.258376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000063324,  0.000144885
2017-03-25 03:38:01.695630, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000031371,  0.000102157,  0.000063324, 758.258376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000063324,  0.000102157
2017-03-25 03:38:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000029717,  0.000102157,  0.000113589, 758.258376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000113589,  0.000102157
2017-03-25 03:38:02.047982, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000029717,  0.000093509,  0.000113589, 728.541376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000113589,  0.000093509
2017-03-25 03:38:02.287868, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000029717,  0.000102651,  0.000113589, 728.541376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000113589,  0.000102651
2017-03-25 03:38:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011871,  0.000102651,  0.000097882, 728.541376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000097882,  0.000102651
2017-03-25 03:38:03.726723, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000011871,  0.000088131,  0.000097882, 716.670376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000097882,  0.000088131
2017-03-25 03:38:03.909067, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010505,  0.000088131,  0.000115491, 716.670376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000115491,  0.000088131
2017-03-25 03:38:04.043190, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000010505,  0.000094719,  0.000115491, 706.165376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000115491,  0.000094719
2017-03-25 03:38:04.702929, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000010505,  0.000116049,  0.000115491, 706.165376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000115491,  0.000116049
2017-03-25 03:38:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000008747,  0.000116049,  0.000100756, 706.165376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000100756,  0.000116049
2017-03-25 03:38:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000014228,  0.000116049,  0.000161062, 697.418376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000161062,  0.000116049
2017-03-25 03:38:06.440043, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000014228,  0.000089009,  0.000161062, 711.646376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000161062,  0.000089009
2017-03-25 03:38:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000015534,  0.000089009,  0.000103427, 711.646376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000103427,  0.000089009
2017-03-25 03:38:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000003606,  0.000089009,  0.000122840, 727.180376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000122840,  0.000089009
2017-03-25 03:38:08.110521, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000003606,  0.000087501,  0.000122840, 723.574376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000122840,  0.000087501
2017-03-25 03:38:08.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000005994,  0.000087501,  0.000122601, 723.574376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000122601,  0.000087501
2017-03-25 03:38:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000007136,  0.000087501,  0.000125097, 729.568376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000125097,  0.000087501
2017-03-25 03:38:10.093470, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000007136,  0.000132105,  0.000125097, 736.704376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000125097,  0.000132105
2017-03-25 03:38:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000002017,  0.000132105,  0.000104298, 736.704376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000104298,  0.000132105
2017-03-25 03:38:11.407021, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000002017,  0.000118721,  0.000104298, 734.687376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000104298,  0.000118721
2017-03-25 03:38:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000007961,  0.000118721,  0.000113263, 734.687376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000113263,  0.000118721
2017-03-25 03:38:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000005046,  0.000118721,  0.000110180, 726.726376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110180,  0.000118721
2017-03-25 03:38:13.139305, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000005046,  0.000099062,  0.000110180, 721.680376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110180,  0.000099062
2017-03-25 03:38:13.774453, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000005046,  0.000128519,  0.000110180, 721.680376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110180,  0.000128519
2017-03-25 03:38:13.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000006359,  0.000128519,  0.000110428, 721.680376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110428,  0.000128519
2017-03-25 03:38:14.756054, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000006359,  0.000111529,  0.000110428, 715.321376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110428,  0.000111529
2017-03-25 03:38:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000010862,  0.000111529,  0.000144392, 715.321376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000144392,  0.000111529
2017-03-25 03:38:15.027824, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000010862,  0.000096547,  0.000144392, 726.183376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000144392,  0.000096547
2017-03-25 03:38:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000030937,  0.000096547,  0.000150545, 726.183376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000150545,  0.000096547
2017-03-25 03:38:15.931602, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000030937,  0.000080220,  0.000150545, 757.120376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000150545,  0.000080220
2017-03-25 03:38:16.102059, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000030937,  0.000097903,  0.000150545, 757.120376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000150545,  0.000097903
2017-03-25 03:38:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000033611,  0.000097903,  0.000149799, 757.120376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000149799,  0.000097903
2017-03-25 03:38:16.919392, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000033611,  0.000091077,  0.000149799, 790.731376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000149799,  0.000091077
2017-03-25 03:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000018013,  0.000091077,  0.000119512, 790.731376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000119512,  0.000091077
2017-03-25 03:38:17.929585, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000018013,  0.000105361,  0.000119512, 808.744376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000119512,  0.000105361
2017-03-25 03:38:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000010054,  0.000105361,  0.000093751, 808.744376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000093751,  0.000105361
2017-03-25 03:38:19.078396, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010054,  0.000084448,  0.000093751, 798.690376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000093751,  0.000084448
2017-03-25 03:38:19.725012, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000010054,  0.000101021,  0.000093751, 798.690376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000093751,  0.000101021
2017-03-25 03:38:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000020364,  0.000101021,  0.000179732, 798.690376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000179732,  0.000101021
2017-03-25 03:38:20.537318, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000020364,  0.000126843,  0.000179732, 819.054376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000179732,  0.000126843
2017-03-25 03:38:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000028985,  0.000126843,  0.000110527, 819.054376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110527,  0.000126843
2017-03-25 03:38:21.504317, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000028985,  0.000107237,  0.000110527, 848.039376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000110527,  0.000107237
2017-03-25 03:38:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000006918,  0.000107237,  0.000135975, 848.039376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000135975,  0.000107237
2017-03-25 03:38:22.721449, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000006918,  0.000100672,  0.000135975, 854.957376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000135975,  0.000100672
2017-03-25 03:38:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000007302,  0.000100672,  0.000082274, 854.957376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000082274,  0.000100672
2017-03-25 03:38:23.082919, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000007302,  0.000097921,  0.000082274, 847.655376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000082274,  0.000097921
2017-03-25 03:38:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000021499,  0.000097921,  0.000107345, 847.655376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000107345,  0.000097921
2017-03-25 03:38:24.886820, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000021499,  0.000140461,  0.000107345, 826.156376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000107345,  0.000140461
2017-03-25 03:38:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000020574,  0.000140461,  0.000083790, 826.156376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000083790,  0.000140461
2017-03-25 03:38:25.606477, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000020574,  0.000203737,  0.000083790, 805.582376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000083790,  0.000203737
2017-03-25 03:38:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000006915,  0.000203737,  0.000134799, 805.582376953, S, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000134799,  0.000203737
2017-03-25 03:38:25.945658, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000006915,  0.000111035,  0.000134799, 798.667376953, D, 0.000118023, 511, 0.000000170, 16997, 828, 34,  0.000134799,  0.000111035
2017-03-25 03:38:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000008113,  0.000111035,  0.000114389, 798.667376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000114389,  0.000111035
2017-03-25 03:38:27.156782, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000008113,  0.000117649,  0.000114389, 806.780376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000114389,  0.000117649
2017-03-25 03:38:27.852244, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000008113,  0.000143280,  0.000114389, 806.780376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000114389,  0.000143280
2017-03-25 03:38:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000002684,  0.000143280,  0.000113604, 806.780376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000113604,  0.000143280
2017-03-25 03:38:28.908772, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000017771,  0.000143280,  0.000155436, 804.096376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000155436,  0.000143280
2017-03-25 03:38:29.468978, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000017771,  0.000184359,  0.000155436, 821.867376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000155436,  0.000184359
2017-03-25 03:38:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000030777,  0.000184359,  0.000140128, 821.867376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000140128,  0.000184359
2017-03-25 03:38:30.189071, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000030777,  0.000134301,  0.000140128, 852.644376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000140128,  0.000134301
2017-03-25 03:38:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003668,  0.000134301,  0.000087622, 852.644376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000087622,  0.000134301
2017-03-25 03:38:31.180077, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000003668,  0.000146532,  0.000087622, 848.976376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000087622,  0.000146532
2017-03-25 03:38:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000225,  0.000146532,  0.000147726, 848.976376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000147726,  0.000146532
2017-03-25 03:38:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000018933,  0.000146532,  0.000050351, 848.751376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000050351,  0.000146532
2017-03-25 03:38:33.148942, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000018933,  0.000109006,  0.000050351, 829.818376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000050351,  0.000109006
2017-03-25 03:38:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000017702,  0.000109006,  0.000149883, 829.818376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000149883,  0.000109006
2017-03-25 03:38:34.108838, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000017702,  0.000136365,  0.000149883, 812.116376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000149883,  0.000136365
2017-03-25 03:38:34.538476, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000017702,  0.000107832,  0.000149883, 812.116376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000149883,  0.000107832
2017-03-25 03:38:34.823768, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000017702,  0.000119788,  0.000149883, 812.116376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000149883,  0.000119788
2017-03-25 03:38:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000010600,  0.000119788,  0.000107058, 812.116376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000107058,  0.000119788
2017-03-25 03:38:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000005417,  0.000119788,  0.000139926, 822.716376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000139926,  0.000119788
2017-03-25 03:38:36.443213, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000005417,  0.000099089,  0.000139926, 828.133376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000139926,  0.000099089
2017-03-25 03:38:36.609938, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000005417,  0.000115069,  0.000139926, 828.133376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000139926,  0.000115069
2017-03-25 03:38:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000005263,  0.000115069,  0.000106975, 828.133376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000106975,  0.000115069
2017-03-25 03:38:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000002984,  0.000115069,  0.000135593, 833.396376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000135593,  0.000115069
2017-03-25 03:38:38.565550, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002984,  0.000105079,  0.000135593, 836.380376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000135593,  0.000105079
2017-03-25 03:38:38.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000009415,  0.000105079,  0.000119927, 836.380376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000119927,  0.000105079
2017-03-25 03:38:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002146,  0.000105079,  0.000121143, 845.795376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000121143,  0.000105079
2017-03-25 03:38:40.167725, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000002146,  0.000098978,  0.000121143, 847.941376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000121143,  0.000098978
2017-03-25 03:38:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000013064,  0.000098978,  0.000089455, 847.941376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000089455,  0.000098978
2017-03-25 03:38:41.647849, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000013064,  0.000143923,  0.000089455, 834.877376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000089455,  0.000143923
2017-03-25 03:38:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000019133,  0.000143923,  0.000108876, 834.877376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000108876,  0.000143923
2017-03-25 03:38:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000002085,  0.000143923,  0.000131814, 815.744376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000131814,  0.000143923
2017-03-25 03:38:43.335686, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000002085,  0.000166077,  0.000131814, 817.829376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000131814,  0.000166077
2017-03-25 03:38:43.572972, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000002085,  0.000251061,  0.000131814, 817.829376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000131814,  0.000251061
2017-03-25 03:38:43.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000024106,  0.000251061,  0.000153953, 817.829376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000153953,  0.000251061
2017-03-25 03:38:44.034467, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000024106,  0.000201039,  0.000153953, 841.935376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000153953,  0.000201039
2017-03-25 03:38:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000019173,  0.000201039,  0.000047308, 841.935376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000047308,  0.000201039
2017-03-25 03:38:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000041534,  0.000201039,  0.000110248, 822.762376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000110248,  0.000201039
2017-03-25 03:38:45.993804, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000041534,  0.000119537,  0.000110248, 781.228376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000110248,  0.000119537
2017-03-25 03:38:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000014417,  0.000119537,  0.000101947, 781.228376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000101947,  0.000119537
2017-03-25 03:38:47.134776, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000014417,  0.000103824,  0.000101947, 766.811376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000101947,  0.000103824
2017-03-25 03:38:47.766629, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000014417,  0.000117789,  0.000101947, 766.811376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000101947,  0.000117789
2017-03-25 03:38:47.907578, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000028398,  0.000117789,  0.000195877, 766.811376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000195877,  0.000117789
2017-03-25 03:38:48.543117, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000028398,  0.000104162,  0.000195877, 795.209376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000195877,  0.000104162
2017-03-25 03:38:48.694156, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000028398,  0.000129086,  0.000195877, 795.209376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000195877,  0.000129086
2017-03-25 03:38:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000041997,  0.000129086,  0.000129450, 795.209376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000129450,  0.000129086
2017-03-25 03:38:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000014316,  0.000129086,  0.000141226, 837.206376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000141226,  0.000129086
2017-03-25 03:38:50.474749, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000014316,  0.000121014,  0.000141226, 851.522376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000141226,  0.000121014
2017-03-25 03:38:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000008272,  0.000121014,  0.000084676, 851.522376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000084676,  0.000121014
2017-03-25 03:38:51.897685, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000008272,  0.000114065,  0.000084676, 843.250376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000084676,  0.000114065
2017-03-25 03:38:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000033022,  0.000114065,  0.000092031, 843.250376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000092031,  0.000114065
2017-03-25 03:38:52.860837, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000033022,  0.000126237,  0.000092031, 810.228376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000092031,  0.000126237
2017-03-25 03:38:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000018597,  0.000126237,  0.000113161, 810.228376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000113161,  0.000126237
2017-03-25 03:38:53.608262, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000018597,  0.000111493,  0.000113161, 791.631376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000113161,  0.000111493
2017-03-25 03:38:53.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000003262,  0.000111493,  0.000135322, 791.631376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000135322,  0.000111493
2017-03-25 03:38:54.248255, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000003262,  0.000098640,  0.000135322, 794.893376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000135322,  0.000098640
2017-03-25 03:38:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000015944,  0.000098640,  0.000074490, 794.893376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000074490,  0.000098640
2017-03-25 03:38:55.572806, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000015944,  0.000100191,  0.000074490, 778.949376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000074490,  0.000100191
2017-03-25 03:38:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000033740,  0.000100191,  0.000099340, 778.949376953, S, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000099340,  0.000100191
2017-03-25 03:38:56.123995, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000033740,  0.000103738,  0.000099340, 745.209376953, D, 0.000116833, 659, -0.000000440, 16568, 767, 49,  0.000099340,  0.000103738
2017-03-25 03:38:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000009838,  0.000103738,  0.000121597, 745.209376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000121597,  0.000103738
2017-03-25 03:38:57.483482, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000009838,  0.000134182,  0.000121597, 735.371376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000121597,  0.000134182
2017-03-25 03:38:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000037299,  0.000134182,  0.000193123, 735.371376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000193123,  0.000134182
2017-03-25 03:38:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000018279,  0.000134182,  0.000083473, 772.670376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000083473,  0.000134182
2017-03-25 03:38:59.147116, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000018279,  0.000101295,  0.000083473, 790.949376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000083473,  0.000101295
2017-03-25 03:38:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000006645,  0.000101295,  0.000143121, 790.949376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000143121,  0.000101295
2017-03-25 03:39:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000002700,  0.000101295,  0.000091208, 784.304376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000091208,  0.000101295
2017-03-25 03:39:00.909096, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000002700,  0.000089850,  0.000091208, 781.604376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000091208,  0.000089850
2017-03-25 03:39:00.963947, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000002700,  0.000099554,  0.000091208, 781.604376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000091208,  0.000099554
2017-03-25 03:39:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000019097,  0.000099554,  0.000109469, 781.604376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000109469,  0.000099554
2017-03-25 03:39:02.244152, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000019097,  0.000134062,  0.000109469, 762.507376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000109469,  0.000134062
2017-03-25 03:39:02.726297, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000019097,  0.000101669,  0.000109469, 762.507376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000109469,  0.000101669
2017-03-25 03:39:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000015781,  0.000101669,  0.000096739, 762.507376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000096739,  0.000101669
2017-03-25 03:39:03.771932, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000015781,  0.000190365,  0.000096739, 746.726376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000096739,  0.000190365
2017-03-25 03:39:03.909513, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000001739,  0.000190365,  0.000144356, 746.726376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000144356,  0.000190365
2017-03-25 03:39:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000019486,  0.000190365,  0.000132325, 748.465376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000132325,  0.000190365
2017-03-25 03:39:05.020776, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000019486,  0.000086306,  0.000132325, 767.951376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000132325,  0.000086306
2017-03-25 03:39:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000007611,  0.000086306,  0.000120724, 767.951376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000120724,  0.000086306
2017-03-25 03:39:06.462694, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000007611,  0.000104567,  0.000120724, 775.562376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000120724,  0.000104567
2017-03-25 03:39:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000014134,  0.000104567,  0.000088826, 775.562376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000088826,  0.000104567
2017-03-25 03:39:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000017821,  0.000104567,  0.000113225, 761.428376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000113225,  0.000104567
2017-03-25 03:39:07.937800, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000017821,  0.000101440,  0.000113225, 743.607376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000113225,  0.000101440
2017-03-25 03:39:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000015112,  0.000101440,  0.000094107, 743.607376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000094107,  0.000101440
2017-03-25 03:39:09.471936, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000015112,  0.000129264,  0.000094107, 728.495376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000094107,  0.000129264
2017-03-25 03:39:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000004234,  0.000129264,  0.000134700, 728.495376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000134700,  0.000129264
2017-03-25 03:39:10.533128, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000004234,  0.000102343,  0.000134700, 724.261376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000134700,  0.000102343
2017-03-25 03:39:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000004521,  0.000102343,  0.000111419, 724.261376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000111419,  0.000102343
2017-03-25 03:39:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000007743,  0.000102343,  0.000141090, 728.782376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000141090,  0.000102343
2017-03-25 03:39:12.174772, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000007743,  0.000091247,  0.000141090, 736.525376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000141090,  0.000091247
2017-03-25 03:39:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000009701,  0.000091247,  0.000076512, 736.525376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000076512,  0.000091247
2017-03-25 03:39:13.664350, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000009701,  0.000097540,  0.000076512, 726.824376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000076512,  0.000097540
2017-03-25 03:39:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000038022,  0.000097540,  0.000236253, 726.824376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000236253,  0.000097540
2017-03-25 03:39:14.327639, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000038022,  0.000102282,  0.000236253, 764.846376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000236253,  0.000102282
2017-03-25 03:39:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000048190,  0.000102282,  0.000096740, 764.846376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000096740,  0.000102282
2017-03-25 03:39:15.449193, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000048190,  0.000104430,  0.000096740, 813.036376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000096740,  0.000104430
2017-03-25 03:39:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000004580,  0.000104430,  0.000149447, 813.036376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000149447,  0.000104430
2017-03-25 03:39:16.626489, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000004580,  0.000109071,  0.000149447, 817.616376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000149447,  0.000109071
2017-03-25 03:39:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000007249,  0.000109071,  0.000102278, 817.616376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000102278,  0.000109071
2017-03-25 03:39:17.526835, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000007249,  0.000106540,  0.000102278, 824.865376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000102278,  0.000106540
2017-03-25 03:39:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000003995,  0.000106540,  0.000126873, 824.865376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000126873,  0.000106540
2017-03-25 03:39:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000006363,  0.000106540,  0.000122968, 820.870376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000122968,  0.000106540
2017-03-25 03:39:19.109793, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000006363,  0.000122998,  0.000122968, 827.233376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000122968,  0.000122998
2017-03-25 03:39:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000001643,  0.000122998,  0.000110785, 827.233376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000110785,  0.000122998
2017-03-25 03:39:20.246353, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000001643,  0.000129177,  0.000110785, 825.590376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000110785,  0.000129177
2017-03-25 03:39:20.287520, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000001643,  0.000114195,  0.000110785, 825.590376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000110785,  0.000114195
2017-03-25 03:39:20.502168, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000001643,  0.000093930,  0.000110785, 825.590376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000110785,  0.000093930
2017-03-25 03:39:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000025318,  0.000093930,  0.000075378, 825.590376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000075378,  0.000093930
2017-03-25 03:39:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000002585,  0.000093930,  0.000156089, 800.272376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000156089,  0.000093930
2017-03-25 03:39:22.415162, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000002585,  0.000130052,  0.000156089, 797.687376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000156089,  0.000130052
2017-03-25 03:39:22.607166, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000002585,  0.000104824,  0.000156089, 797.687376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000156089,  0.000104824
2017-03-25 03:39:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000013497,  0.000104824,  0.000107899, 797.687376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000107899,  0.000104824
2017-03-25 03:39:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000001851,  0.000104824,  0.000125750, 811.184376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000125750,  0.000104824
2017-03-25 03:39:24.602336, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000001851,  0.000145321,  0.000125750, 809.333376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000125750,  0.000145321
2017-03-25 03:39:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000019399,  0.000145321,  0.000073026, 809.333376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000073026,  0.000145321
2017-03-25 03:39:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000009825,  0.000145321,  0.000145121, 789.934376953, S, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000145121,  0.000145321
2017-03-25 03:39:25.938137, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000009825,  0.000117768,  0.000145121, 780.109376953, D, 0.000119186, 1520, -0.000001782, 19743, 819, 27,  0.000145121,  0.000117768
2017-03-25 03:39:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000000658,  0.000117768,  0.000091588, 780.109376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000091588,  0.000117768
2017-03-25 03:39:27.093121, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000000658,  0.000096293,  0.000091588, 779.451376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000091588,  0.000096293
2017-03-25 03:39:27.835476, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000000658,  0.000104735,  0.000091588, 779.451376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000091588,  0.000104735
2017-03-25 03:39:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000017597,  0.000104735,  0.000111010, 779.451376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000111010,  0.000104735
2017-03-25 03:39:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000012429,  0.000104735,  0.000101465, 761.854376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000101465,  0.000104735
2017-03-25 03:39:29.811193, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012429,  0.000088873,  0.000101465, 749.425376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000101465,  0.000088873
2017-03-25 03:39:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000007381,  0.000088873,  0.000150287, 749.425376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000150287,  0.000088873
2017-03-25 03:39:30.290537, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000007381,  0.000088837,  0.000150287, 756.806376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000150287,  0.000088837
2017-03-25 03:39:30.908673, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000018155,  0.000088837,  0.000122499, 756.806376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000122499,  0.000088837
2017-03-25 03:39:31.584016, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000018155,  0.000132525,  0.000122499, 774.961376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000122499,  0.000132525
2017-03-25 03:39:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000006046,  0.000132525,  0.000125983, 774.961376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000125983,  0.000132525
2017-03-25 03:39:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000001157,  0.000132525,  0.000112803, 781.007376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000112803,  0.000132525
2017-03-25 03:39:32.919002, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000001157,  0.000098815,  0.000112803, 782.164376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000112803,  0.000098815
2017-03-25 03:39:33.061893, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000001157,  0.000115805,  0.000112803, 782.164376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000112803,  0.000115805
2017-03-25 03:39:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000006593,  0.000115805,  0.000136703, 782.164376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000136703,  0.000115805
2017-03-25 03:39:34.117361, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000006593,  0.000131083,  0.000136703, 788.757376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000136703,  0.000131083
2017-03-25 03:39:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000025059,  0.000131083,  0.000149679, 788.757376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000149679,  0.000131083
2017-03-25 03:39:35.506947, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000025059,  0.000092303,  0.000149679, 813.816376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000149679,  0.000092303
2017-03-25 03:39:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000027676,  0.000092303,  0.000142176, 813.816376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000142176,  0.000092303
2017-03-25 03:39:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000009505,  0.000092303,  0.000113480, 841.492376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000113480,  0.000092303
2017-03-25 03:39:36.929744, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000009505,  0.000064446,  0.000113480, 850.997376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000113480,  0.000064446
2017-03-25 03:39:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000003269,  0.000064446,  0.000129495, 850.997376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000129495,  0.000064446
2017-03-25 03:39:38.467376, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000003269,  0.000145286,  0.000129495, 854.266376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000129495,  0.000145286
2017-03-25 03:39:38.902551, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000003269,  0.000194576,  0.000129495, 854.266376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000129495,  0.000194576
2017-03-25 03:39:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000028613,  0.000194576,  0.000049925, 854.266376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000049925,  0.000194576
2017-03-25 03:39:39.574186, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000028613,  0.000126934,  0.000049925, 825.653376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000049925,  0.000126934
2017-03-25 03:39:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000032191,  0.000126934,  0.000122862, 825.653376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000122862,  0.000126934
2017-03-25 03:39:40.553472, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000032191,  0.000110684,  0.000122862, 793.462376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000122862,  0.000110684
2017-03-25 03:39:40.908810, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000001836,  0.000110684,  0.000117833, 793.462376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000117833,  0.000110684
2017-03-25 03:39:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000017696,  0.000110684,  0.000154330, 795.298376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000154330,  0.000110684
2017-03-25 03:39:42.463541, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000017696,  0.000106642,  0.000154330, 812.994376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000154330,  0.000106642
2017-03-25 03:39:42.669275, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000017696,  0.000124410,  0.000154330, 812.994376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000154330,  0.000124410
2017-03-25 03:39:42.709523, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000017696,  0.000098753,  0.000154330, 812.994376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000154330,  0.000098753
2017-03-25 03:39:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000009237,  0.000098753,  0.000101476, 812.994376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000101476,  0.000098753
2017-03-25 03:39:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000013633,  0.000098753,  0.000109150, 822.231376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000109150,  0.000098753
2017-03-25 03:39:44.261254, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000013633,  0.000162756,  0.000109150, 808.598376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000109150,  0.000162756
2017-03-25 03:39:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000016026,  0.000162756,  0.000096883, 808.598376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000096883,  0.000162756
2017-03-25 03:39:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000008213,  0.000162756,  0.000124970, 792.572376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000124970,  0.000162756
2017-03-25 03:39:45.956279, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000008213,  0.000094297,  0.000124970, 784.359376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000124970,  0.000094297
2017-03-25 03:39:46.659746, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000008213,  0.000097484,  0.000124970, 784.359376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000124970,  0.000097484
2017-03-25 03:39:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000014094,  0.000097484,  0.000085040, 784.359376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000085040,  0.000097484
2017-03-25 03:39:47.332753, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000014094,  0.000108565,  0.000085040, 770.265376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000085040,  0.000108565
2017-03-25 03:39:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000012452,  0.000108565,  0.000127938, 770.265376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000127938,  0.000108565
2017-03-25 03:39:48.204983, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000012452,  0.000116800,  0.000127938, 757.813376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000127938,  0.000116800
2017-03-25 03:39:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000007238,  0.000116800,  0.000095090, 757.813376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000095090,  0.000116800
2017-03-25 03:39:49.808736, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000007238,  0.000131627,  0.000095090, 750.575376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000095090,  0.000131627
2017-03-25 03:39:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000005471,  0.000131627,  0.000153199, 750.575376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000153199,  0.000131627
2017-03-25 03:39:50.064542, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000005471,  0.000097706,  0.000153199, 756.046376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000153199,  0.000097706
2017-03-25 03:39:50.073259, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000005471,  0.000084277,  0.000153199, 756.046376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000153199,  0.000084277
2017-03-25 03:39:50.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005039,  0.000084277,  0.000074122, 756.046376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000074122,  0.000084277
2017-03-25 03:39:51.717954, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000005039,  0.000097645,  0.000074122, 751.007376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000074122,  0.000097645
2017-03-25 03:39:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000024692,  0.000097645,  0.000113701, 751.007376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000113701,  0.000097645
2017-03-25 03:39:52.188393, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000024692,  0.000106999,  0.000113701, 726.315376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000113701,  0.000106999
2017-03-25 03:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000020781,  0.000106999,  0.000081368, 726.315376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000081368,  0.000106999
2017-03-25 03:39:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000012163,  0.000106999,  0.000130619, 705.534376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000130619,  0.000106999
2017-03-25 03:39:54.109891, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000012163,  0.000091661,  0.000130619, 693.371376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000130619,  0.000091661
2017-03-25 03:39:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000036880,  0.000091661,  0.000179340, 693.371376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000179340,  0.000091661
2017-03-25 03:39:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000040806,  0.000091661,  0.000138356, 730.251376953, S, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000138356,  0.000091661
2017-03-25 03:39:55.946536, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000040806,  0.000110130,  0.000138356, 771.057376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000138356,  0.000110130
2017-03-25 03:39:56.411870, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000040806,  0.000128072,  0.000138356, 771.057376953, D, 0.000118776, 436, 0.000001163, 17648, 777, 34,  0.000138356,  0.000128072
2017-03-25 03:39:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000004407,  0.000128072,  0.000106703, 771.057376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000106703,  0.000128072
2017-03-25 03:39:57.669004, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000004407,  0.000126921,  0.000106703, 775.464376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000106703,  0.000126921
2017-03-25 03:39:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000011153,  0.000126921,  0.000152115, 775.464376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000152115,  0.000126921
2017-03-25 03:39:58.660500, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000011153,  0.000096714,  0.000152115, 786.617376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000152115,  0.000096714
2017-03-25 03:39:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000027216,  0.000096714,  0.000138972, 786.617376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000138972,  0.000096714
2017-03-25 03:39:59.868033, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000027216,  0.000096220,  0.000138972, 813.833376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000138972,  0.000096220
2017-03-25 03:39:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000004208,  0.000096220,  0.000106176, 813.833376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000106176,  0.000096220
2017-03-25 03:40:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000018878,  0.000096220,  0.000168353, 818.041376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000168353,  0.000096220
2017-03-25 03:40:01.100797, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000018878,  0.000133709,  0.000168353, 836.919376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000168353,  0.000133709
2017-03-25 03:40:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000080324,  0.000133709,  0.000229318, 836.919376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000229318,  0.000133709
2017-03-25 03:40:02.571586, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000080324,  0.000110128,  0.000229318, 917.243376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000229318,  0.000110128
2017-03-25 03:40:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000033897,  0.000110128,  0.000076400, 917.243376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000076400,  0.000110128
2017-03-25 03:40:03.072454, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000033897,  0.000151711,  0.000076400, 951.140376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000076400,  0.000151711
2017-03-25 03:40:03.640010, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000033897,  0.000118486,  0.000076400, 951.140376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000076400,  0.000118486
2017-03-25 03:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000031449,  0.000118486,  0.000099413, 951.140376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000099413,  0.000118486
2017-03-25 03:40:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000015897,  0.000118486,  0.000107640, 919.691376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000107640,  0.000118486
2017-03-25 03:40:05.253584, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000015897,  0.000125501,  0.000107640, 903.794376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000107640,  0.000125501
2017-03-25 03:40:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000005011,  0.000125501,  0.000120993, 903.794376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000120993,  0.000125501
2017-03-25 03:40:06.809746, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000005011,  0.000138600,  0.000120993, 898.783376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000120993,  0.000138600
2017-03-25 03:40:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000015231,  0.000138600,  0.000087068, 898.783376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000087068,  0.000138600
2017-03-25 03:40:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000000267,  0.000138600,  0.000152050, 883.552376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000152050,  0.000138600
2017-03-25 03:40:08.766872, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000000267,  0.000148444,  0.000152050, 883.819376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000152050,  0.000148444
2017-03-25 03:40:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000012844,  0.000148444,  0.000112545, 883.819376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000112545,  0.000148444
2017-03-25 03:40:09.803212, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000012844,  0.000181985,  0.000112545, 896.663376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000112545,  0.000181985
2017-03-25 03:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000022377,  0.000181985,  0.000082387, 896.663376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000082387,  0.000181985
2017-03-25 03:40:10.896721, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000022377,  0.000228526,  0.000082387, 874.286376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000082387,  0.000228526
2017-03-25 03:40:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000039695,  0.000228526,  0.000078854, 874.286376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000078854,  0.000228526
2017-03-25 03:40:11.288702, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000039695,  0.000112079,  0.000078854, 834.591376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000078854,  0.000112079
2017-03-25 03:40:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000026680,  0.000112079,  0.000108982, 834.591376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000108982,  0.000112079
2017-03-25 03:40:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000024048,  0.000112079,  0.000084194, 807.911376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000084194,  0.000112079
2017-03-25 03:40:12.996571, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000024048,  0.000100275,  0.000084194, 783.863376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000084194,  0.000100275
2017-03-25 03:40:13.069197, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000024048,  0.000125748,  0.000084194, 783.863376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000084194,  0.000125748
2017-03-25 03:40:13.371176, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000024048,  0.000095791,  0.000084194, 783.863376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000084194,  0.000095791
2017-03-25 03:40:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000018916,  0.000095791,  0.000118139, 783.863376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000118139,  0.000095791
2017-03-25 03:40:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000009118,  0.000095791,  0.000139157, 764.947376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000139157,  0.000095791
2017-03-25 03:40:15.284601, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000009118,  0.000095739,  0.000139157, 774.065376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000139157,  0.000095739
2017-03-25 03:40:15.397428, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000009118,  0.000102154,  0.000139157, 774.065376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000139157,  0.000102154
2017-03-25 03:40:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000011699,  0.000102154,  0.000123052, 774.065376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000123052,  0.000102154
2017-03-25 03:40:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000012568,  0.000102154,  0.000090370, 785.764376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000090370,  0.000102154
2017-03-25 03:40:17.250894, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000012568,  0.000103207,  0.000090370, 773.196376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000090370,  0.000103207
2017-03-25 03:40:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000016098,  0.000103207,  0.000115825, 773.196376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000115825,  0.000103207
2017-03-25 03:40:18.859246, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000016098,  0.000104709,  0.000115825, 757.098376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000115825,  0.000104709
2017-03-25 03:40:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000014111,  0.000104709,  0.000093935, 757.098376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000093935,  0.000104709
2017-03-25 03:40:19.675414, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000014111,  0.000125917,  0.000093935, 742.987376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000093935,  0.000125917
2017-03-25 03:40:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000003339,  0.000125917,  0.000136990, 742.987376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000136990,  0.000125917
2017-03-25 03:40:20.201779, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000003339,  0.000080216,  0.000136990, 739.648376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000136990,  0.000080216
2017-03-25 03:40:20.682284, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000003339,  0.000100963,  0.000136990, 739.648376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000136990,  0.000100963
2017-03-25 03:40:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000007201,  0.000100963,  0.000085851, 739.648376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000085851,  0.000100963
2017-03-25 03:40:21.101942, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000007201,  0.000103641,  0.000085851, 732.447376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000085851,  0.000103641
2017-03-25 03:40:21.884069, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000007201,  0.000096884,  0.000085851, 732.447376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000085851,  0.000096884
2017-03-25 03:40:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000019816,  0.000096884,  0.000110958, 732.447376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000110958,  0.000096884
2017-03-25 03:40:22.373079, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000019816,  0.000089148,  0.000110958, 712.631376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000110958,  0.000089148
2017-03-25 03:40:22.437383, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000019816,  0.000096025,  0.000110958, 712.631376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000110958,  0.000096025
2017-03-25 03:40:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000008444,  0.000096025,  0.000107425, 712.631376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000107425,  0.000096025
2017-03-25 03:40:23.689759, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000008444,  0.000103890,  0.000107425, 704.187376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000107425,  0.000103890
2017-03-25 03:40:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000008737,  0.000103890,  0.000109580, 704.187376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000109580,  0.000103890
2017-03-25 03:40:24.100297, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000008737,  0.000088267,  0.000109580, 695.450376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000109580,  0.000088267
2017-03-25 03:40:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000002346,  0.000088267,  0.000119776, 695.450376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000119776,  0.000088267
2017-03-25 03:40:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000000668,  0.000088267,  0.000115375, 693.104376953, S, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000115375,  0.000088267
2017-03-25 03:40:26.000903, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000000668,  0.000089483,  0.000115375, 693.772376953, D, 0.000118498, 355, -0.000000302, 18444, 779, 39,  0.000115375,  0.000089483
2017-03-25 03:40:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000001033,  0.000089483,  0.000116119, 693.772376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000116119,  0.000089483
2017-03-25 03:40:27.718476, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000001033,  0.000106370,  0.000116119, 692.739376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000116119,  0.000106370
2017-03-25 03:40:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000003420,  0.000106370,  0.000110195, 692.739376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000110195,  0.000106370
2017-03-25 03:40:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000005352,  0.000106370,  0.000133511, 689.319376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000133511,  0.000106370
2017-03-25 03:40:29.385948, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000005352,  0.000102290,  0.000133511, 694.671376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000133511,  0.000102290
2017-03-25 03:40:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000015129,  0.000102290,  0.000129719, 694.671376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000129719,  0.000102290
2017-03-25 03:40:30.278095, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000015129,  0.000089083,  0.000129719, 709.800376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000129719,  0.000089083
2017-03-25 03:40:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000016561,  0.000089083,  0.000070056, 709.800376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000070056,  0.000089083
2017-03-25 03:40:31.203055, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016561,  0.000102273,  0.000070056, 693.239376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000070056,  0.000102273
2017-03-25 03:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000023944,  0.000102273,  0.000114617, 693.239376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000114617,  0.000102273
2017-03-25 03:40:32.103126, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000023944,  0.000105974,  0.000114617, 669.295376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000114617,  0.000105974
2017-03-25 03:40:32.465935, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000023944,  0.000090333,  0.000114617, 669.295376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000114617,  0.000090333
2017-03-25 03:40:32.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000014325,  0.000090333,  0.000088575, 669.295376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000088575,  0.000090333
2017-03-25 03:40:33.891556, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000014325,  0.000081256,  0.000088575, 654.970376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000088575,  0.000081256
2017-03-25 03:40:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000002856,  0.000081256,  0.000148208, 654.970376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000148208,  0.000081256
2017-03-25 03:40:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000009834,  0.000081256,  0.000102187, 657.826376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000102187,  0.000081256
2017-03-25 03:40:35.359089, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000009834,  0.000128273,  0.000102187, 667.660376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000102187,  0.000128273
2017-03-25 03:40:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000005462,  0.000128273,  0.000139225, 667.660376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000139225,  0.000128273
2017-03-25 03:40:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000012030,  0.000128273,  0.000115084, 673.122376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000115084,  0.000128273
2017-03-25 03:40:37.335352, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000012030,  0.000096204,  0.000115084, 685.152376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000115084,  0.000096204
2017-03-25 03:40:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002736,  0.000096204,  0.000109620, 685.152376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000109620,  0.000096204
2017-03-25 03:40:38.316981, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000002736,  0.000089118,  0.000109620, 682.416376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000109620,  0.000089118
2017-03-25 03:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000006373,  0.000089118,  0.000107541, 682.416376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000107541,  0.000089118
2017-03-25 03:40:39.741460, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000006373,  0.000113996,  0.000107541, 676.043376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000107541,  0.000113996
2017-03-25 03:40:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000010738,  0.000113996,  0.000143493, 676.043376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000143493,  0.000113996
2017-03-25 03:40:40.753812, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000010738,  0.000091062,  0.000143493, 686.781376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000143493,  0.000091062
2017-03-25 03:40:40.829190, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000010738,  0.000369105,  0.000143493, 686.781376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000143493,  0.000369105
2017-03-25 03:40:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000005471,  0.000369105,  0.000076087, 686.781376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000076087,  0.000369105
2017-03-25 03:40:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000010698,  0.000369105,  0.000134156, 681.310376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000134156,  0.000369105
2017-03-25 03:40:42.645332, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000010698,  0.000085369,  0.000134156, 670.612376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000134156,  0.000085369
2017-03-25 03:40:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000006644,  0.000085369,  0.000085244, 670.612376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000085244,  0.000085369
2017-03-25 03:40:43.365454, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000006644,  0.000093931,  0.000085244, 663.968376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000085244,  0.000093931
2017-03-25 03:40:43.512943, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000006644,  0.000099296,  0.000085244, 663.968376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000085244,  0.000099296
2017-03-25 03:40:43.631250, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000006644,  0.000090224,  0.000085244, 663.968376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000085244,  0.000090224
2017-03-25 03:40:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000010105,  0.000090224,  0.000127204, 663.968376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000127204,  0.000090224
2017-03-25 03:40:44.264652, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000010105,  0.000092762,  0.000127204, 653.863376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000127204,  0.000092762
2017-03-25 03:40:44.524844, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000010105,  0.000088136,  0.000127204, 653.863376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000127204,  0.000088136
2017-03-25 03:40:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000007264,  0.000088136,  0.000089478, 653.863376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000089478,  0.000088136
2017-03-25 03:40:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004095,  0.000088136,  0.000133172, 646.599376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000133172,  0.000088136
2017-03-25 03:40:46.496466, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000004095,  0.000088821,  0.000133172, 642.504376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000133172,  0.000088821
2017-03-25 03:40:46.738163, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000004095,  0.000081254,  0.000133172, 642.504376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000133172,  0.000081254
2017-03-25 03:40:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000013650,  0.000081254,  0.000070176, 642.504376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000070176,  0.000081254
2017-03-25 03:40:47.814292, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000013650,  0.000117578,  0.000070176, 628.854376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000070176,  0.000117578
2017-03-25 03:40:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000000498,  0.000117578,  0.000161048, 628.854376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000161048,  0.000117578
2017-03-25 03:40:48.312219, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000000498,  0.000088850,  0.000161048, 629.352376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000161048,  0.000088850
2017-03-25 03:40:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000031259,  0.000088850,  0.000131382, 629.352376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000131382,  0.000088850
2017-03-25 03:40:49.034269, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000031259,  0.000079769,  0.000131382, 660.611376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000131382,  0.000079769
2017-03-25 03:40:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000010385,  0.000079769,  0.000119217, 660.611376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000119217,  0.000079769
2017-03-25 03:40:50.529964, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000010385,  0.000090664,  0.000119217, 670.996376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000119217,  0.000090664
2017-03-25 03:40:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000002413,  0.000090664,  0.000105640, 670.996376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000105640,  0.000090664
2017-03-25 03:40:51.809945, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002413,  0.000129364,  0.000105640, 668.583376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000105640,  0.000129364
2017-03-25 03:40:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000016766,  0.000129364,  0.000157369, 668.583376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000157369,  0.000129364
2017-03-25 03:40:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000012317,  0.000129364,  0.000096686, 685.349376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000096686,  0.000129364
2017-03-25 03:40:53.020925, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000012317,  0.000078187,  0.000096686, 697.666376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000096686,  0.000078187
2017-03-25 03:40:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000003644,  0.000078187,  0.000125257, 697.666376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000125257,  0.000078187
2017-03-25 03:40:54.580740, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000003644,  0.000099837,  0.000125257, 694.022376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000125257,  0.000099837
2017-03-25 03:40:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000010183,  0.000099837,  0.000083191, 694.022376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000083191,  0.000099837
2017-03-25 03:40:55.113034, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000010183,  0.000169113,  0.000083191, 683.839376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000083191,  0.000169113
2017-03-25 03:40:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000004043,  0.000169113,  0.000153560, 683.839376953, S, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000153560,  0.000169113
2017-03-25 03:40:56.734157, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000004043,  0.000077493,  0.000153560, 687.882376953, D, 0.000118844, 1035, -0.000002576, 23115, 805, 77,  0.000153560,  0.000077493
2017-03-25 03:40:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000009905,  0.000077493,  0.000095095, 687.882376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000095095,  0.000077493
2017-03-25 03:40:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000001024,  0.000077493,  0.000135899, 697.787376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000135899,  0.000077493
2017-03-25 03:40:58.194632, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000001024,  0.000090222,  0.000135899, 698.811376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000135899,  0.000090222
2017-03-25 03:40:58.444210, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000001024,  0.000083711,  0.000135899, 698.811376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000135899,  0.000083711
2017-03-25 03:40:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000001319,  0.000083711,  0.000095634, 698.811376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000095634,  0.000083711
2017-03-25 03:40:59.732652, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001319,  0.000064998,  0.000095634, 700.130376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000095634,  0.000064998
2017-03-25 03:40:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000827,  0.000064998,  0.000131254, 700.130376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000131254,  0.000064998
2017-03-25 03:41:00.085282, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000827,  0.000086847,  0.000131254, 699.303376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000131254,  0.000086847
2017-03-25 03:41:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000023734,  0.000086847,  0.000144150, 699.303376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000144150,  0.000086847
2017-03-25 03:41:01.259748, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000023734,  0.000113332,  0.000144150, 723.037376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000144150,  0.000113332
2017-03-25 03:41:01.448150, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000023734,  0.000090124,  0.000144150, 723.037376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000144150,  0.000090124
2017-03-25 03:41:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000012080,  0.000090124,  0.000107861, 723.037376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000107861,  0.000090124
2017-03-25 03:41:02.163400, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000012080,  0.000098171,  0.000107861, 735.117376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000107861,  0.000098171
2017-03-25 03:41:02.763278, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000012080,  0.000047738,  0.000107861, 735.117376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000107861,  0.000047738
2017-03-25 03:41:02.909315, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000019337,  0.000047738,  0.000081105, 735.117376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000081105,  0.000047738
2017-03-25 03:41:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000013690,  0.000047738,  0.000118726, 715.780376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000118726,  0.000047738
2017-03-25 03:41:04.419184, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013690,  0.000138933,  0.000118726, 702.090376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000118726,  0.000138933
2017-03-25 03:41:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000010829,  0.000138933,  0.000129983, 702.090376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000129983,  0.000138933
2017-03-25 03:41:05.110503, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000010829,  0.000109282,  0.000129983, 712.919376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000129983,  0.000109282
2017-03-25 03:41:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000006252,  0.000109282,  0.000109579, 712.919376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000109579,  0.000109282
2017-03-25 03:41:06.692112, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000006252,  0.000123602,  0.000109579, 719.171376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000109579,  0.000123602
2017-03-25 03:41:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000006898,  0.000123602,  0.000103922, 719.171376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000103922,  0.000123602
2017-03-25 03:41:07.772250, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000006898,  0.000128710,  0.000103922, 712.273376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000103922,  0.000128710
2017-03-25 03:41:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000003724,  0.000128710,  0.000130937, 712.273376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000130937,  0.000128710
2017-03-25 03:41:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000000838,  0.000128710,  0.000098192, 715.997376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000098192,  0.000128710
2017-03-25 03:41:09.475762, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000000838,  0.000095331,  0.000098192, 716.835376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000098192,  0.000095331
2017-03-25 03:41:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003142,  0.000095331,  0.000122866, 716.835376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000122866,  0.000095331
2017-03-25 03:41:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003597,  0.000095331,  0.000097170, 713.693376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000097170,  0.000095331
2017-03-25 03:41:11.132361, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003597,  0.000130588,  0.000097170, 710.096376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000097170,  0.000130588
2017-03-25 03:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000011739,  0.000130588,  0.000106451, 710.096376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000106451,  0.000130588
2017-03-25 03:41:12.028761, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011739,  0.000123202,  0.000106451, 698.357376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000106451,  0.000123202
2017-03-25 03:41:12.452371, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011739,  0.000106370,  0.000106451, 698.357376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000106451,  0.000106370
2017-03-25 03:41:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001875,  0.000106370,  0.000116739, 698.357376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000116739,  0.000106370
2017-03-25 03:41:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000010312,  0.000106370,  0.000130794, 696.482376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000130794,  0.000106370
2017-03-25 03:41:14.256276, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000010312,  0.000145409,  0.000130794, 706.794376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000130794,  0.000145409
2017-03-25 03:41:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000006313,  0.000145409,  0.000083626, 706.794376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000083626,  0.000145409
2017-03-25 03:41:15.270823, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006313,  0.000138850,  0.000083626, 700.481376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000083626,  0.000138850
2017-03-25 03:41:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000008959,  0.000138850,  0.000125813, 700.481376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000125813,  0.000138850
2017-03-25 03:41:16.327690, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000008959,  0.000101719,  0.000125813, 691.522376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000125813,  0.000101719
2017-03-25 03:41:16.391707, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000008959,  0.000117876,  0.000125813, 691.522376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000125813,  0.000117876
2017-03-25 03:41:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000013528,  0.000117876,  0.000128816, 691.522376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000128816,  0.000117876
2017-03-25 03:41:17.377778, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000013528,  0.000083071,  0.000128816, 705.050376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000128816,  0.000083071
2017-03-25 03:41:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000016993,  0.000083071,  0.000132788, 705.050376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000132788,  0.000083071
2017-03-25 03:41:18.676122, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000016993,  0.000080523,  0.000132788, 722.043376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000132788,  0.000080523
2017-03-25 03:41:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000002911,  0.000080523,  0.000088891, 722.043376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000088891,  0.000080523
2017-03-25 03:41:19.816151, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000002911,  0.000098085,  0.000088891, 719.132376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000088891,  0.000098085
2017-03-25 03:41:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000004321,  0.000098085,  0.000146921, 719.132376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000146921,  0.000098085
2017-03-25 03:41:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000005970,  0.000098085,  0.000091976, 723.453376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000091976,  0.000098085
2017-03-25 03:41:21.300122, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000005970,  0.000103669,  0.000091976, 729.423376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000091976,  0.000103669
2017-03-25 03:41:21.320330, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000005970,  0.000084701,  0.000091976, 729.423376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000091976,  0.000084701
2017-03-25 03:41:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000008937,  0.000084701,  0.000152264, 729.423376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000152264,  0.000084701
2017-03-25 03:41:21.955948, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000008937,  0.000088805,  0.000152264, 738.360376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000152264,  0.000088805
2017-03-25 03:41:22.719739, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000008937,  0.000096888,  0.000152264, 738.360376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000152264,  0.000096888
2017-03-25 03:41:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000016764,  0.000096888,  0.000107059, 738.360376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000107059,  0.000096888
2017-03-25 03:41:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000029841,  0.000096888,  0.000178438, 755.124376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000178438,  0.000096888
2017-03-25 03:41:23.950754, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000029841,  0.000089545,  0.000178438, 784.965376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000178438,  0.000089545
2017-03-25 03:41:24.146128, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000029841,  0.000098248,  0.000178438, 784.965376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000178438,  0.000098248
2017-03-25 03:41:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000015989,  0.000098248,  0.000079970, 784.965376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000079970,  0.000098248
2017-03-25 03:41:25.441919, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000015989,  0.000099167,  0.000079970, 800.954376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000079970,  0.000099167
2017-03-25 03:41:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000018638,  0.000099167,  0.000109805, 800.954376953, S, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000109805,  0.000099167
2017-03-25 03:41:26.294003, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000018638,  0.000127672,  0.000109805, 782.316376953, D, 0.000115388, 738, -0.000000196, 11698, 673, 20,  0.000109805,  0.000127672
2017-03-25 03:41:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000025114,  0.000127672,  0.000066879, 782.316376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000066879,  0.000127672
2017-03-25 03:41:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000024037,  0.000127672,  0.000111812, 757.202376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000111812,  0.000127672
2017-03-25 03:41:27.949648, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000024037,  0.000123910,  0.000111812, 733.165376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000111812,  0.000123910
2017-03-25 03:41:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000011250,  0.000123910,  0.000092529, 733.165376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000092529,  0.000123910
2017-03-25 03:41:29.494952, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011250,  0.000113923,  0.000092529, 721.915376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000092529,  0.000113923
2017-03-25 03:41:29.635406, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000011250,  0.000124861,  0.000092529, 721.915376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000092529,  0.000124861
2017-03-25 03:41:29.643367, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000011250,  0.000072519,  0.000092529, 721.915376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000092529,  0.000072519
2017-03-25 03:41:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000014589,  0.000072519,  0.000104773, 721.915376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000104773,  0.000072519
2017-03-25 03:41:30.363133, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000014589,  0.000144214,  0.000104773, 707.326376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000104773,  0.000144214
2017-03-25 03:41:30.691783, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000014589,  0.000112215,  0.000104773, 707.326376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000104773,  0.000112215
2017-03-25 03:41:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000003662,  0.000112215,  0.000113854, 707.326376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000113854,  0.000112215
2017-03-25 03:41:31.414979, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000003662,  0.000124921,  0.000113854, 703.664376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000113854,  0.000124921
2017-03-25 03:41:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000019169,  0.000124921,  0.000150361, 703.664376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000150361,  0.000124921
2017-03-25 03:41:32.734495, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000019169,  0.000088048,  0.000150361, 722.833376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000150361,  0.000088048
2017-03-25 03:41:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000442,  0.000088048,  0.000074746, 722.833376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000074746,  0.000088048
2017-03-25 03:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000017564,  0.000088048,  0.000116215, 722.391376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000116215,  0.000088048
2017-03-25 03:41:34.718863, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000017564,  0.000096208,  0.000116215, 704.827376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000116215,  0.000096208
2017-03-25 03:41:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000015796,  0.000096208,  0.000141462, 704.827376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000141462,  0.000096208
2017-03-25 03:41:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000016539,  0.000096208,  0.000117696, 720.623376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000117696,  0.000096208
2017-03-25 03:41:36.133197, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000016539,  0.000100709,  0.000117696, 737.162376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000117696,  0.000100709
2017-03-25 03:41:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000008336,  0.000100709,  0.000091628, 737.162376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000091628,  0.000100709
2017-03-25 03:41:37.034255, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000008336,  0.000120103,  0.000091628, 728.826376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000091628,  0.000120103
2017-03-25 03:41:37.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000229,  0.000120103,  0.000133742, 728.826376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000133742,  0.000120103
2017-03-25 03:41:38.098557, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000000229,  0.000100673,  0.000133742, 728.597376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000133742,  0.000100673
2017-03-25 03:41:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000008327,  0.000100673,  0.000108634, 728.597376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000108634,  0.000100673
2017-03-25 03:41:39.216288, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000008327,  0.000071992,  0.000108634, 736.924376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000108634,  0.000071992
2017-03-25 03:41:39.773818, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000008327,  0.000109327,  0.000108634, 736.924376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000108634,  0.000109327
2017-03-25 03:41:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000002952,  0.000109327,  0.000110816, 736.924376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000110816,  0.000109327
2017-03-25 03:41:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000008515,  0.000109327,  0.000097163, 733.972376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000097163,  0.000109327
2017-03-25 03:41:41.734341, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000008515,  0.000085536,  0.000097163, 725.457376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000097163,  0.000085536
2017-03-25 03:41:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006660,  0.000085536,  0.000114335, 725.457376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000114335,  0.000085536
2017-03-25 03:41:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000001211,  0.000085536,  0.000112713, 718.797376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000112713,  0.000085536
2017-03-25 03:41:43.275675, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000001211,  0.000107912,  0.000112713, 720.008376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000112713,  0.000107912
2017-03-25 03:41:43.636917, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001211,  0.000092237,  0.000112713, 720.008376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000112713,  0.000092237
2017-03-25 03:41:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000007373,  0.000092237,  0.000126390, 720.008376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000126390,  0.000092237
2017-03-25 03:41:44.611949, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000007373,  0.000087406,  0.000126390, 727.381376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000126390,  0.000087406
2017-03-25 03:41:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000014461,  0.000087406,  0.000126505, 727.381376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000126505,  0.000087406
2017-03-25 03:41:45.209984, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000014461,  0.000126143,  0.000126505, 741.842376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000126505,  0.000126143
2017-03-25 03:41:45.635061, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000014461,  0.000084257,  0.000126505, 741.842376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000126505,  0.000084257
2017-03-25 03:41:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000021250,  0.000084257,  0.000139985, 741.842376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000139985,  0.000084257
2017-03-25 03:41:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000029736,  0.000084257,  0.000143609, 763.092376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000143609,  0.000084257
2017-03-25 03:41:47.596059, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000029736,  0.000099213,  0.000143609, 792.828376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000143609,  0.000099213
2017-03-25 03:41:47.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000025529,  0.000099213,  0.000131593, 792.828376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000131593,  0.000099213
2017-03-25 03:41:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000017760,  0.000099213,  0.000128092, 818.357376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000128092,  0.000099213
2017-03-25 03:41:49.492266, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000017760,  0.000115255,  0.000128092, 836.117376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000128092,  0.000115255
2017-03-25 03:41:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000008697,  0.000115255,  0.000113614, 836.117376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000113614,  0.000115255
2017-03-25 03:41:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000011214,  0.000115255,  0.000088417, 844.814376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000088417,  0.000115255
2017-03-25 03:41:51.057278, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000011214,  0.000106307,  0.000088417, 833.600376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000088417,  0.000106307
2017-03-25 03:41:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000013018,  0.000106307,  0.000109963, 833.600376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000109963,  0.000106307
2017-03-25 03:41:52.502056, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000013018,  0.000122883,  0.000109963, 820.582376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000109963,  0.000122883
2017-03-25 03:41:52.908697, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000014783,  0.000122883,  0.000084763, 820.582376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000084763,  0.000122883
2017-03-25 03:41:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000016363,  0.000122883,  0.000106720, 805.799376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000106720,  0.000122883
2017-03-25 03:41:54.419076, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000016363,  0.000789950,  0.000106720, 789.436376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000106720,  0.000789950
2017-03-25 03:41:54.618900, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000016363,  0.000109899,  0.000106720, 789.436376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000106720,  0.000109899
2017-03-25 03:41:54.827336, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000016363,  0.000097008,  0.000106720, 789.436376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000106720,  0.000097008
2017-03-25 03:41:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000025121,  0.000097008,  0.000072272, 789.436376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000072272,  0.000097008
2017-03-25 03:41:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000016900,  0.000097008,  0.000128189, 764.315376953, S, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000128189,  0.000097008
2017-03-25 03:41:55.974535, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000016900,  0.000129469,  0.000128189, 747.415376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000128189,  0.000129469
2017-03-25 03:41:56.370300, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000016900,  0.000095462,  0.000128189, 747.415376953, D, 0.000113616, 388, 0.000003148, 11851, 721, 27,  0.000128189,  0.000095462
2017-03-25 03:41:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000005846,  0.000095462,  0.000094402, 747.415376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000094402,  0.000095462
2017-03-25 03:41:57.874344, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000005846,  0.000130648,  0.000094402, 741.569376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000094402,  0.000130648
2017-03-25 03:41:57.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000005590,  0.000130648,  0.000151006, 741.569376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000151006,  0.000130648
2017-03-25 03:41:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000015029,  0.000130648,  0.000113203, 747.159376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113203,  0.000130648
2017-03-25 03:41:59.873515, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000015029,  0.000090656,  0.000113203, 762.188376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113203,  0.000090656
2017-03-25 03:41:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000006859,  0.000090656,  0.000107075, 762.188376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000107075,  0.000090656
2017-03-25 03:41:59.924705, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000006859,  0.000095342,  0.000107075, 755.329376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000107075,  0.000095342
2017-03-25 03:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000020945,  0.000095342,  0.000084637, 755.329376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000084637,  0.000095342
2017-03-25 03:42:00.974102, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000020945,  0.000118711,  0.000084637, 734.384376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000084637,  0.000118711
2017-03-25 03:42:01.113566, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000020945,  0.000115699,  0.000084637, 734.384376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000084637,  0.000115699
2017-03-25 03:42:01.172694, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000020945,  0.000094616,  0.000084637, 734.384376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000084637,  0.000094616
2017-03-25 03:42:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000010886,  0.000094616,  0.000126139, 734.384376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000126139,  0.000094616
2017-03-25 03:42:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000002313,  0.000094616,  0.000100968, 723.498376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000100968,  0.000094616
2017-03-25 03:42:02.941452, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000002313,  0.000104738,  0.000100968, 721.185376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000100968,  0.000104738
2017-03-25 03:42:03.409623, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000002313,  0.000106501,  0.000100968, 721.185376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000100968,  0.000106501
2017-03-25 03:42:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000003523,  0.000106501,  0.000137313, 721.185376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000137313,  0.000106501
2017-03-25 03:42:04.191820, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000003523,  0.000090137,  0.000137313, 724.708376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000137313,  0.000090137
2017-03-25 03:42:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000046348,  0.000090137,  0.000186016, 724.708376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000186016,  0.000090137
2017-03-25 03:42:05.279950, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000046348,  0.000095756,  0.000186016, 771.056376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000186016,  0.000095756
2017-03-25 03:42:05.732299, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000046348,  0.000093942,  0.000186016, 771.056376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000186016,  0.000093942
2017-03-25 03:42:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000044180,  0.000093942,  0.000133450, 771.056376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000133450,  0.000093942
2017-03-25 03:42:05.928713, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000044180,  0.000106550,  0.000133450, 815.236376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000133450,  0.000106550
2017-03-25 03:42:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000005059,  0.000106550,  0.000088336, 815.236376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000088336,  0.000106550
2017-03-25 03:42:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000010580,  0.000106550,  0.000122630, 810.177376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000122630,  0.000106550
2017-03-25 03:42:07.917818, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000010580,  0.000140516,  0.000122630, 799.597376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000122630,  0.000140516
2017-03-25 03:42:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000004781,  0.000140516,  0.000100086, 799.597376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000100086,  0.000140516
2017-03-25 03:42:09.434343, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000004781,  0.000111613,  0.000100086, 794.816376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000100086,  0.000111613
2017-03-25 03:42:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000001984,  0.000111613,  0.000128415, 794.816376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000128415,  0.000111613
2017-03-25 03:42:10.748414, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001984,  0.000090687,  0.000128415, 792.832376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000128415,  0.000090687
2017-03-25 03:42:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000018526,  0.000090687,  0.000066907, 792.832376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000066907,  0.000090687
2017-03-25 03:42:11.294855, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000018526,  0.000125560,  0.000066907, 774.306376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000066907,  0.000125560
2017-03-25 03:42:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000020024,  0.000125560,  0.000125078, 774.306376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000125078,  0.000125560
2017-03-25 03:42:12.771810, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000020024,  0.000135918,  0.000125078, 754.282376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000125078,  0.000135918
2017-03-25 03:42:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001577,  0.000135918,  0.000103554, 754.282376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000103554,  0.000135918
2017-03-25 03:42:13.627077, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000001577,  0.000090380,  0.000103554, 752.705376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000103554,  0.000090380
2017-03-25 03:42:13.909876, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000006072,  0.000090380,  0.000116014, 752.705376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000116014,  0.000090380
2017-03-25 03:42:14.534623, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000006072,  0.000086962,  0.000116014, 746.633376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000116014,  0.000086962
2017-03-25 03:42:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000005015,  0.000086962,  0.000105375, 746.633376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000105375,  0.000086962
2017-03-25 03:42:14.986434, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000005015,  0.000079944,  0.000105375, 741.618376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000105375,  0.000079944
2017-03-25 03:42:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000003349,  0.000079944,  0.000132194, 741.618376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000132194,  0.000079944
2017-03-25 03:42:16.439554, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000003349,  0.000082085,  0.000132194, 744.967376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000132194,  0.000082085
2017-03-25 03:42:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002620,  0.000082085,  0.000092909, 744.967376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000092909,  0.000082085
2017-03-25 03:42:17.772132, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000002620,  0.000106086,  0.000092909, 742.347376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000092909,  0.000106086
2017-03-25 03:42:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000009701,  0.000106086,  0.000117608, 742.347376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000117608,  0.000106086
2017-03-25 03:42:18.184813, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000009701,  0.000090329,  0.000117608, 732.646376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000117608,  0.000090329
2017-03-25 03:42:18.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000000697,  0.000090329,  0.000113317, 732.646376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113317,  0.000090329
2017-03-25 03:42:19.534064, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000000697,  0.000101428,  0.000113317, 733.343376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113317,  0.000101428
2017-03-25 03:42:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000010532,  0.000101428,  0.000136932, 733.343376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000136932,  0.000101428
2017-03-25 03:42:20.431569, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000010532,  0.000088326,  0.000136932, 743.875376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000136932,  0.000088326
2017-03-25 03:42:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000025359,  0.000088326,  0.000142759, 743.875376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000142759,  0.000088326
2017-03-25 03:42:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000013669,  0.000088326,  0.000113481, 769.234376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113481,  0.000088326
2017-03-25 03:42:22.288982, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000013669,  0.000123789,  0.000113481, 782.903376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000113481,  0.000123789
2017-03-25 03:42:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000008612,  0.000123789,  0.000132664, 782.903376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000132664,  0.000123789
2017-03-25 03:42:23.554424, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000008612,  0.000098600,  0.000132664, 791.515376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000132664,  0.000098600
2017-03-25 03:42:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000026743,  0.000098600,  0.000149803, 791.515376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000149803,  0.000098600
2017-03-25 03:42:24.652310, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000026743,  0.000137697,  0.000149803, 818.258376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000149803,  0.000137697
2017-03-25 03:42:24.717902, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000026743,  0.000098396,  0.000149803, 818.258376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000149803,  0.000098396
2017-03-25 03:42:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000020490,  0.000098396,  0.000120736, 818.258376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000120736,  0.000098396
2017-03-25 03:42:25.130466, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000020490,  0.000087172,  0.000120736, 838.748376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000120736,  0.000087172
2017-03-25 03:42:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000001546,  0.000087172,  0.000112436, 838.748376953, S, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000112436,  0.000087172
2017-03-25 03:42:26.623822, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000001546,  0.000067054,  0.000112436, 840.294376953, D, 0.000113327, 1677, -0.000001163, 15894, 754, 43,  0.000112436,  0.000067054
2017-03-25 03:42:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000031020,  0.000067054,  0.000055303, 840.294376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000055303,  0.000067054
2017-03-25 03:42:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000028392,  0.000067054,  0.000117409, 809.274376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000117409,  0.000067054
2017-03-25 03:42:28.193532, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000028392,  0.000114379,  0.000117409, 780.882376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000117409,  0.000114379
2017-03-25 03:42:28.605158, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000028392,  0.000091124,  0.000117409, 780.882376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000117409,  0.000091124
2017-03-25 03:42:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000005351,  0.000091124,  0.000101129, 780.882376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000101129,  0.000091124
2017-03-25 03:42:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006116,  0.000091124,  0.000115622, 775.531376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000115622,  0.000091124
2017-03-25 03:42:30.149693, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000006116,  0.000097721,  0.000115622, 769.415376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000115622,  0.000097721
2017-03-25 03:42:30.768459, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000006116,  0.000156401,  0.000115622, 769.415376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000115622,  0.000156401
2017-03-25 03:42:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000007769,  0.000156401,  0.000097792, 769.415376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000097792,  0.000156401
2017-03-25 03:42:31.319451, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000007769,  0.000100177,  0.000097792, 761.646376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000097792,  0.000100177
2017-03-25 03:42:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000010218,  0.000100177,  0.000151611, 761.646376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000151611,  0.000100177
2017-03-25 03:42:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000029844,  0.000100177,  0.000137092, 771.864376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000137092,  0.000100177
2017-03-25 03:42:32.922942, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000029844,  0.000079819,  0.000137092, 801.708376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000137092,  0.000079819
2017-03-25 03:42:33.310368, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000029844,  0.000105789,  0.000137092, 801.708376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000137092,  0.000105789
2017-03-25 03:42:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000009108,  0.000105789,  0.000109979, 801.708376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109979,  0.000105789
2017-03-25 03:42:34.329441, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000009108,  0.000132664,  0.000109979, 810.816376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109979,  0.000132664
2017-03-25 03:42:34.714944, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000009108,  0.000100188,  0.000109979, 810.816376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109979,  0.000100188
2017-03-25 03:42:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000018210,  0.000100188,  0.000082385, 810.816376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000082385,  0.000100188
2017-03-25 03:42:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000019012,  0.000100188,  0.000108465, 792.606376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000108465,  0.000100188
2017-03-25 03:42:36.190357, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000019012,  0.000090043,  0.000108465, 773.594376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000108465,  0.000090043
2017-03-25 03:42:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000027183,  0.000090043,  0.000065852, 773.594376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000065852,  0.000090043
2017-03-25 03:42:37.661617, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000027183,  0.000090772,  0.000065852, 746.411376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000065852,  0.000090772
2017-03-25 03:42:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000026620,  0.000090772,  0.000109001, 746.411376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109001,  0.000090772
2017-03-25 03:42:38.243496, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000026620,  0.000124586,  0.000109001, 719.791376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109001,  0.000124586
2017-03-25 03:42:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000003714,  0.000124586,  0.000111011, 719.791376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000111011,  0.000124586
2017-03-25 03:42:39.707901, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000003714,  0.000117357,  0.000111011, 716.077376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000111011,  0.000117357
2017-03-25 03:42:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000001504,  0.000117357,  0.000119214, 716.077376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000119214,  0.000117357
2017-03-25 03:42:40.695569, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000001504,  0.000102516,  0.000119214, 717.581376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000119214,  0.000102516
2017-03-25 03:42:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000003823,  0.000102516,  0.000115663, 717.581376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000115663,  0.000102516
2017-03-25 03:42:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000001227,  0.000102516,  0.000114005, 721.404376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114005,  0.000102516
2017-03-25 03:42:42.591468, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000001227,  0.000134213,  0.000114005, 722.631376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114005,  0.000134213
2017-03-25 03:42:42.602042, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001227,  0.000136159,  0.000114005, 722.631376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114005,  0.000136159
2017-03-25 03:42:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001457,  0.000136159,  0.000116354, 722.631376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000116354,  0.000136159
2017-03-25 03:42:43.066530, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000001457,  0.000103513,  0.000116354, 724.088376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000116354,  0.000103513
2017-03-25 03:42:43.817520, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000001457,  0.000093236,  0.000116354, 724.088376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000116354,  0.000093236
2017-03-25 03:42:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000002105,  0.000093236,  0.000107067, 724.088376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000107067,  0.000093236
2017-03-25 03:42:44.735671, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000002105,  0.000091873,  0.000107067, 721.983376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000107067,  0.000091873
2017-03-25 03:42:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000007667,  0.000091873,  0.000105003, 721.983376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000105003,  0.000091873
2017-03-25 03:42:45.651850, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000007667,  0.000098463,  0.000105003, 714.316376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000105003,  0.000098463
2017-03-25 03:42:45.855872, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000007667,  0.000095364,  0.000105003, 714.316376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000105003,  0.000095364
2017-03-25 03:42:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003440,  0.000095364,  0.000114942, 714.316376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114942,  0.000095364
2017-03-25 03:42:46.106391, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000003440,  0.000097849,  0.000114942, 710.876376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114942,  0.000097849
2017-03-25 03:42:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000025510,  0.000097849,  0.000162351, 710.876376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000162351,  0.000097849
2017-03-25 03:42:47.435191, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000025510,  0.000112932,  0.000162351, 736.386376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000162351,  0.000112932
2017-03-25 03:42:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000022773,  0.000112932,  0.000109451, 736.386376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109451,  0.000112932
2017-03-25 03:42:48.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000007189,  0.000112932,  0.000102565, 759.159376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000102565,  0.000112932
2017-03-25 03:42:48.988280, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000007189,  0.000103978,  0.000102565, 751.970376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000102565,  0.000103978
2017-03-25 03:42:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000005912,  0.000103978,  0.000112118, 751.970376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000112118,  0.000103978
2017-03-25 03:42:50.136254, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000005912,  0.000109559,  0.000112118, 746.058376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000112118,  0.000109559
2017-03-25 03:42:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002477,  0.000109559,  0.000109450, 746.058376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109450,  0.000109559
2017-03-25 03:42:51.322200, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000002477,  0.000092703,  0.000109450, 743.581376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000109450,  0.000092703
2017-03-25 03:42:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004504,  0.000092703,  0.000107854, 743.581376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000107854,  0.000092703
2017-03-25 03:42:52.140601, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000004504,  0.000095087,  0.000107854, 739.077376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000107854,  0.000095087
2017-03-25 03:42:52.386203, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004504,  0.000119531,  0.000107854, 739.077376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000107854,  0.000119531
2017-03-25 03:42:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004818,  0.000119531,  0.000108441, 739.077376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000108441,  0.000119531
2017-03-25 03:42:53.637838, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000004818,  0.000201743,  0.000108441, 734.259376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000108441,  0.000201743
2017-03-25 03:42:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001447,  0.000201743,  0.000114665, 734.259376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114665,  0.000201743
2017-03-25 03:42:54.868572, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000001447,  0.000096141,  0.000114665, 732.812376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000114665,  0.000096141
2017-03-25 03:42:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000016844,  0.000096141,  0.000078252, 732.812376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000078252,  0.000096141
2017-03-25 03:42:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000013196,  0.000096141,  0.000122229, 715.968376953, S, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000122229,  0.000096141
2017-03-25 03:42:56.607442, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000013196,  0.000096706,  0.000122229, 702.772376953, D, 0.000115546, 747, 0.000003096, 16572, 767, 34,  0.000122229,  0.000096706
2017-03-25 03:42:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000005924,  0.000096706,  0.000116398, 702.772376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000116398,  0.000096706
2017-03-25 03:42:57.428507, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000005924,  0.000088204,  0.000116398, 708.696376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000116398,  0.000088204
2017-03-25 03:42:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000006510,  0.000088204,  0.000123190, 708.696376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000123190,  0.000088204
2017-03-25 03:42:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000009536,  0.000088204,  0.000122334, 715.206376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000122334,  0.000088204
2017-03-25 03:42:59.070872, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000009536,  0.000092418,  0.000122334, 724.742376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000122334,  0.000092418
2017-03-25 03:42:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000000686,  0.000092418,  0.000102614, 724.742376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000102614,  0.000092418
2017-03-25 03:43:00.354121, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000000686,  0.000096135,  0.000102614, 724.056376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000102614,  0.000096135
2017-03-25 03:43:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000006227,  0.000096135,  0.000135876, 724.056376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000135876,  0.000096135
2017-03-25 03:43:01.793769, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000006227,  0.000099734,  0.000135876, 730.283376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000135876,  0.000099734
2017-03-25 03:43:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000016111,  0.000099734,  0.000122162, 730.283376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000122162,  0.000099734
2017-03-25 03:43:01.987046, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000016111,  0.000096987,  0.000122162, 746.394376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000122162,  0.000096987
2017-03-25 03:43:02.873663, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000016111,  0.000095814,  0.000122162, 746.394376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000122162,  0.000095814
2017-03-25 03:43:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000027357,  0.000095814,  0.000158257, 746.394376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000158257,  0.000095814
2017-03-25 03:43:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000069931,  0.000095814,  0.000207268, 773.751376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000207268,  0.000095814
2017-03-25 03:43:04.700632, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000069931,  0.000165619,  0.000207268, 843.682376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000207268,  0.000165619
2017-03-25 03:43:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000042199,  0.000165619,  0.000103337, 843.682376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000103337,  0.000165619
2017-03-25 03:43:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000016796,  0.000165619,  0.000089822, 885.881376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000089822,  0.000165619
2017-03-25 03:43:05.912690, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000016796,  0.000106278,  0.000089822, 869.085376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000089822,  0.000106278
2017-03-25 03:43:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000016993,  0.000106278,  0.000103395, 869.085376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000103395,  0.000106278
2017-03-25 03:43:07.184838, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000016993,  0.000118260,  0.000103395, 852.092376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000103395,  0.000118260
2017-03-25 03:43:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009239,  0.000118260,  0.000105633, 852.092376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000105633,  0.000118260
2017-03-25 03:43:08.487064, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000009239,  0.000105865,  0.000105633, 842.853376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000105633,  0.000105865
2017-03-25 03:43:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000016034,  0.000105865,  0.000089574, 842.853376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000089574,  0.000105865
2017-03-25 03:43:09.170387, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000016034,  0.000115743,  0.000089574, 826.819376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000089574,  0.000115743
2017-03-25 03:43:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000016444,  0.000115743,  0.000104583, 826.819376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000104583,  0.000115743
2017-03-25 03:43:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000000399,  0.000115743,  0.000123114, 810.375376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000123114,  0.000115743
2017-03-25 03:43:11.024246, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000000399,  0.000090753,  0.000123114, 810.774376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000123114,  0.000090753
2017-03-25 03:43:11.790639, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000399,  0.000101422,  0.000123114, 810.774376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000123114,  0.000101422
2017-03-25 03:43:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000039761,  0.000101422,  0.000183114, 810.774376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000183114,  0.000101422
2017-03-25 03:43:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000009797,  0.000101422,  0.000062991, 850.535376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000062991,  0.000101422
2017-03-25 03:43:13.461518, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000009797,  0.000114011,  0.000062991, 860.332376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000062991,  0.000114011
2017-03-25 03:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000032243,  0.000114011,  0.000098832, 860.332376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000098832,  0.000114011
2017-03-25 03:43:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000019269,  0.000114011,  0.000088738, 828.089376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000088738,  0.000114011
2017-03-25 03:43:15.211098, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000019269,  0.000104053,  0.000088738, 808.820376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000088738,  0.000104053
2017-03-25 03:43:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000011665,  0.000104053,  0.000113719, 808.820376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000113719,  0.000104053
2017-03-25 03:43:15.988037, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000011665,  0.000096890,  0.000113719, 797.155376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000113719,  0.000096890
2017-03-25 03:43:16.123301, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000011665,  0.000124216,  0.000113719, 797.155376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000113719,  0.000124216
2017-03-25 03:43:16.623759, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000011665,  0.000106731,  0.000113719, 797.155376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000113719,  0.000106731
2017-03-25 03:43:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000027892,  0.000106731,  0.000167372, 797.155376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000167372,  0.000106731
2017-03-25 03:43:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000021433,  0.000106731,  0.000100641, 825.047376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000100641,  0.000106731
2017-03-25 03:43:18.318678, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000021433,  0.000109062,  0.000100641, 846.480376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000100641,  0.000109062
2017-03-25 03:43:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000037693,  0.000109062,  0.000049040, 846.480376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000049040,  0.000109062
2017-03-25 03:43:19.370019, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000037693,  0.000113927,  0.000049040, 808.787376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000049040,  0.000113927
2017-03-25 03:43:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000035784,  0.000113927,  0.000104077, 808.787376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000104077,  0.000113927
2017-03-25 03:43:20.074414, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000035784,  0.000135071,  0.000104077, 773.003376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000104077,  0.000135071
2017-03-25 03:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003888,  0.000135071,  0.000112349, 773.003376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000112349,  0.000135071
2017-03-25 03:43:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000012262,  0.000135071,  0.000136197, 769.115376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000136197,  0.000135071
2017-03-25 03:43:22.019568, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000012262,  0.000102065,  0.000136197, 781.377376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000136197,  0.000102065
2017-03-25 03:43:22.399610, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000012262,  0.000094528,  0.000136197, 781.377376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000136197,  0.000094528
2017-03-25 03:43:22.656938, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000012262,  0.000102968,  0.000136197, 781.377376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000136197,  0.000102968
2017-03-25 03:43:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000003039,  0.000102968,  0.000082022, 781.377376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000082022,  0.000102968
2017-03-25 03:43:23.749932, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000003039,  0.000104569,  0.000082022, 778.338376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000082022,  0.000104569
2017-03-25 03:43:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000012408,  0.000104569,  0.000117644, 778.338376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000117644,  0.000104569
2017-03-25 03:43:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000024560,  0.000104569,  0.000155868, 765.930376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000155868,  0.000104569
2017-03-25 03:43:25.315908, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000024560,  0.000102987,  0.000155868, 790.490376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000155868,  0.000102987
2017-03-25 03:43:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000063292,  0.000102987,  0.000195095, 790.490376953, S, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000195095,  0.000102987
2017-03-25 03:43:26.391558, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000063292,  0.000119723,  0.000195095, 853.782376953, D, 0.000113738, 546, -0.000004584, 14807, 747, 31,  0.000195095,  0.000119723
2017-03-25 03:43:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000030048,  0.000119723,  0.000089855, 853.782376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000089855,  0.000119723
2017-03-25 03:43:27.730015, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000030048,  0.000121329,  0.000089855, 883.830376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000089855,  0.000121329
2017-03-25 03:43:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000016378,  0.000121329,  0.000103025, 883.830376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000103025,  0.000121329
2017-03-25 03:43:28.547441, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000016378,  0.000114618,  0.000103025, 867.452376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000103025,  0.000114618
2017-03-25 03:43:28.853692, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000016378,  0.000101346,  0.000103025, 867.452376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000103025,  0.000101346
2017-03-25 03:43:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000021330,  0.000101346,  0.000165360, 867.452376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000165360,  0.000101346
2017-03-25 03:43:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000026283,  0.000101346,  0.000112725, 888.782376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000112725,  0.000101346
2017-03-25 03:43:29.930874, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000026283,  0.000104828,  0.000112725, 915.065376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000112725,  0.000104828
2017-03-25 03:43:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000010010,  0.000104828,  0.000092659, 915.065376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000092659,  0.000104828
2017-03-25 03:43:31.569274, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000010010,  0.000158261,  0.000092659, 905.055376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000092659,  0.000158261
2017-03-25 03:43:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000008348,  0.000158261,  0.000149398, 905.055376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000149398,  0.000158261
2017-03-25 03:43:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000000364,  0.000158261,  0.000075305, 913.403376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000075305,  0.000158261
2017-03-25 03:43:33.517759, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000000364,  0.000112433,  0.000075305, 913.039376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000075305,  0.000112433
2017-03-25 03:43:33.878087, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000000364,  0.000163105,  0.000075305, 913.039376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000075305,  0.000163105
2017-03-25 03:43:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000026406,  0.000163105,  0.000097169, 913.039376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000097169,  0.000163105
2017-03-25 03:43:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000025442,  0.000163105,  0.000077090, 886.633376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000077090,  0.000163105
2017-03-25 03:43:34.955895, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000025442,  0.000112353,  0.000077090, 861.191376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000077090,  0.000112353
2017-03-25 03:43:35.097659, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000025442,  0.000107520,  0.000077090, 861.191376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000077090,  0.000107520
2017-03-25 03:43:35.907559, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000032069,  0.000107520,  0.000211808, 861.191376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000211808,  0.000107520
2017-03-25 03:43:36.344510, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000032069,  0.000162853,  0.000211808, 893.260376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000211808,  0.000162853
2017-03-25 03:43:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000042984,  0.000162853,  0.000098968, 893.260376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000098968,  0.000162853
2017-03-25 03:43:37.249066, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000042984,  0.000109969,  0.000098968, 936.244376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000098968,  0.000109969
2017-03-25 03:43:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000002797,  0.000109969,  0.000121199, 936.244376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000121199,  0.000109969
2017-03-25 03:43:38.602869, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000002797,  0.000111736,  0.000121199, 933.447376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000121199,  0.000111736
2017-03-25 03:43:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005556,  0.000111736,  0.000093927, 933.447376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000093927,  0.000111736
2017-03-25 03:43:39.121646, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000005556,  0.000110054,  0.000093927, 927.891376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000093927,  0.000110054
2017-03-25 03:43:39.328343, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000005556,  0.000137058,  0.000093927, 927.891376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000093927,  0.000137058
2017-03-25 03:43:39.365347, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000005556,  0.000125267,  0.000093927, 927.891376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000093927,  0.000125267
2017-03-25 03:43:39.737901, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000005556,  0.000208866,  0.000093927, 927.891376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000093927,  0.000208866
2017-03-25 03:43:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000016271,  0.000208866,  0.000099866, 927.891376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000099866,  0.000208866
2017-03-25 03:43:40.710795, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000016271,  0.000119366,  0.000099866, 911.620376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000099866,  0.000119366
2017-03-25 03:43:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000023374,  0.000119366,  0.000080132, 911.620376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000080132,  0.000119366
2017-03-25 03:43:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009058,  0.000119366,  0.000128769, 888.246376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000128769,  0.000119366
2017-03-25 03:43:42.418920, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000009058,  0.000513022,  0.000128769, 879.188376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000128769,  0.000513022
2017-03-25 03:43:42.540435, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000009058,  0.000132140,  0.000128769, 879.188376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000128769,  0.000132140
2017-03-25 03:43:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000008333,  0.000132140,  0.000084900, 879.188376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000084900,  0.000132140
2017-03-25 03:43:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000019351,  0.000132140,  0.000110049, 870.855376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000110049,  0.000132140
2017-03-25 03:43:44.290226, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000019351,  0.000136622,  0.000110049, 851.504376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000110049,  0.000136622
2017-03-25 03:43:44.908723, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000008009,  0.000136622,  0.000107740, 851.504376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000107740,  0.000136622
2017-03-25 03:43:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000009747,  0.000136622,  0.000106730, 843.495376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000106730,  0.000136622
2017-03-25 03:43:46.133034, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000009747,  0.000118893,  0.000106730, 833.748376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000106730,  0.000118893
2017-03-25 03:43:46.755280, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000009747,  0.000099781,  0.000106730, 833.748376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000106730,  0.000099781
2017-03-25 03:43:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000007477,  0.000099781,  0.000112157, 833.748376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000112157,  0.000099781
2017-03-25 03:43:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000010475,  0.000099781,  0.000100611, 826.271376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000100611,  0.000099781
2017-03-25 03:43:48.199773, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000010475,  0.000091361,  0.000100611, 815.796376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000100611,  0.000091361
2017-03-25 03:43:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000007137,  0.000091361,  0.000118566, 815.796376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000118566,  0.000091361
2017-03-25 03:43:49.093939, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000007137,  0.000092703,  0.000118566, 808.659376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000118566,  0.000092703
2017-03-25 03:43:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000002613,  0.000092703,  0.000109144, 808.659376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000109144,  0.000092703
2017-03-25 03:43:50.420318, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000002613,  0.000120983,  0.000109144, 806.046376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000109144,  0.000120983
2017-03-25 03:43:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000013680,  0.000120983,  0.000096090, 806.046376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000096090,  0.000120983
2017-03-25 03:43:51.809979, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013680,  0.000096671,  0.000096090, 792.366376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000096090,  0.000096671
2017-03-25 03:43:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001591,  0.000096671,  0.000139427, 792.366376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000139427,  0.000096671
2017-03-25 03:43:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000024150,  0.000096671,  0.000141044, 793.957376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000141044,  0.000096671
2017-03-25 03:43:53.083968, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000024150,  0.000135015,  0.000141044, 818.107376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000141044,  0.000135015
2017-03-25 03:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000015679,  0.000135015,  0.000122503, 818.107376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000122503,  0.000135015
2017-03-25 03:43:54.667639, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000015679,  0.000116718,  0.000122503, 833.786376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000122503,  0.000116718
2017-03-25 03:43:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000015957,  0.000116718,  0.000141815, 833.786376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000141815,  0.000116718
2017-03-25 03:43:55.150138, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000015957,  0.000116027,  0.000141815, 849.743376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000141815,  0.000116027
2017-03-25 03:43:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000006914,  0.000116027,  0.000104739, 849.743376953, S, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000104739,  0.000116027
2017-03-25 03:43:55.990010, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000006914,  0.000120602,  0.000104739, 856.657376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000104739,  0.000120602
2017-03-25 03:43:56.649049, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000006914,  0.000117202,  0.000104739, 856.657376953, D, 0.000112821, 524, 0.000005034, 26530, 800, 50,  0.000104739,  0.000117202
2017-03-25 03:43:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000013315,  0.000117202,  0.000101475, 856.657376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000101475,  0.000117202
2017-03-25 03:43:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000013894,  0.000117202,  0.000103575, 843.342376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000103575,  0.000117202
2017-03-25 03:43:58.469866, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000013894,  0.000094880,  0.000103575, 829.448376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000103575,  0.000094880
2017-03-25 03:43:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000018195,  0.000094880,  0.000092696, 829.448376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000092696,  0.000094880
2017-03-25 03:43:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000013334,  0.000094880,  0.000113121, 811.253376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000113121,  0.000094880
2017-03-25 03:44:00.127011, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000013334,  0.000118345,  0.000113121, 797.919376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000113121,  0.000118345
2017-03-25 03:44:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000010038,  0.000118345,  0.000139305, 797.919376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000139305,  0.000118345
2017-03-25 03:44:01.092377, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000010038,  0.000110513,  0.000139305, 807.957376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000139305,  0.000110513
2017-03-25 03:44:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000016051,  0.000110513,  0.000125076, 807.957376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000125076,  0.000110513
2017-03-25 03:44:01.990189, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000016051,  0.000092869,  0.000125076, 824.008376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000125076,  0.000092869
2017-03-25 03:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000007127,  0.000092869,  0.000093026, 824.008376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000093026,  0.000092869
2017-03-25 03:44:03.285523, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000007127,  0.000113764,  0.000093026, 816.881376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000093026,  0.000113764
2017-03-25 03:44:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000003234,  0.000113764,  0.000145655, 816.881376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000145655,  0.000113764
2017-03-25 03:44:04.199238, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000003234,  0.000094637,  0.000145655, 820.115376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000145655,  0.000094637
2017-03-25 03:44:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000017784,  0.000094637,  0.000121904, 820.115376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000121904,  0.000094637
2017-03-25 03:44:05.457274, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000017784,  0.000093758,  0.000121904, 837.899376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000121904,  0.000093758
2017-03-25 03:44:05.830365, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000017784,  0.000139270,  0.000121904, 837.899376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000121904,  0.000139270
2017-03-25 03:44:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000054,  0.000139270,  0.000110147, 837.899376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000110147,  0.000139270
2017-03-25 03:44:06.885731, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000000054,  0.000132253,  0.000110147, 837.953376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000110147,  0.000132253
2017-03-25 03:44:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016920,  0.000132253,  0.000088129, 837.953376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000088129,  0.000132253
2017-03-25 03:44:07.390438, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000016920,  0.000110197,  0.000088129, 821.033376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000088129,  0.000110197
2017-03-25 03:44:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000016432,  0.000110197,  0.000111184, 821.033376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000111184,  0.000110197
2017-03-25 03:44:08.667970, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000016432,  0.000126756,  0.000111184, 804.601376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000111184,  0.000126756
2017-03-25 03:44:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000009787,  0.000126756,  0.000140367, 804.601376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000140367,  0.000126756
2017-03-25 03:44:09.076949, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000009787,  0.000091569,  0.000140367, 814.388376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000140367,  0.000091569
2017-03-25 03:44:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019420,  0.000091569,  0.000130366, 814.388376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000130366,  0.000091569
2017-03-25 03:44:10.100383, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000019420,  0.000121184,  0.000130366, 833.808376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000130366,  0.000121184
2017-03-25 03:44:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000000546,  0.000121184,  0.000100535, 833.808376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100535,  0.000121184
2017-03-25 03:44:11.584445, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000000546,  0.000129841,  0.000100535, 833.262376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100535,  0.000129841
2017-03-25 03:44:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000010596,  0.000129841,  0.000110411, 833.262376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000110411,  0.000129841
2017-03-25 03:44:12.030301, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000010596,  0.000109330,  0.000110411, 822.666376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000110411,  0.000109330
2017-03-25 03:44:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000006102,  0.000109330,  0.000109535, 822.666376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000109535,  0.000109330
2017-03-25 03:44:13.425972, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000006102,  0.000103742,  0.000109535, 816.564376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000109535,  0.000103742
2017-03-25 03:44:13.882900, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006102,  0.000104679,  0.000109535, 816.564376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000109535,  0.000104679
2017-03-25 03:44:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000010769,  0.000104679,  0.000100759, 816.564376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100759,  0.000104679
2017-03-25 03:44:14.036451, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000010769,  0.000146100,  0.000100759, 805.795376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100759,  0.000146100
2017-03-25 03:44:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000014843,  0.000146100,  0.000101117, 805.795376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000101117,  0.000146100
2017-03-25 03:44:15.553877, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000014843,  0.000146268,  0.000101117, 790.952376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000101117,  0.000146268
2017-03-25 03:44:15.760508, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000014843,  0.000149480,  0.000101117, 790.952376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000101117,  0.000149480
2017-03-25 03:44:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000014196,  0.000149480,  0.000102300, 790.952376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000102300,  0.000149480
2017-03-25 03:44:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000014709,  0.000149480,  0.000100346, 776.756376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100346,  0.000149480
2017-03-25 03:44:17.756723, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000014709,  0.000118429,  0.000100346, 762.047376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100346,  0.000118429
2017-03-25 03:44:17.896185, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000014709,  0.000086023,  0.000100346, 762.047376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000100346,  0.000086023
2017-03-25 03:44:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000008103,  0.000086023,  0.000115302, 762.047376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000115302,  0.000086023
2017-03-25 03:44:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000000405,  0.000086023,  0.000117153, 753.944376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000117153,  0.000086023
2017-03-25 03:44:19.547227, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000000405,  0.000087957,  0.000117153, 754.349376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000117153,  0.000087957
2017-03-25 03:44:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000022304,  0.000087957,  0.000158819, 754.349376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000158819,  0.000087957
2017-03-25 03:44:20.437459, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000022304,  0.000111800,  0.000158819, 776.653376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000158819,  0.000111800
2017-03-25 03:44:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000024669,  0.000111800,  0.000121654, 776.653376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000121654,  0.000111800
2017-03-25 03:44:21.903264, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000024669,  0.000102785,  0.000121654, 801.322376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000121654,  0.000102785
2017-03-25 03:44:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000023173,  0.000102785,  0.000156008, 801.322376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000156008,  0.000102785
2017-03-25 03:44:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000009592,  0.000102785,  0.000094619, 824.495376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000094619,  0.000102785
2017-03-25 03:44:22.943767, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000009592,  0.000098178,  0.000094619, 834.087376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000094619,  0.000098178
2017-03-25 03:44:23.107868, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000009592,  0.000122745,  0.000094619, 834.087376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000094619,  0.000122745
2017-03-25 03:44:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000005237,  0.000122745,  0.000125969, 834.087376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000125969,  0.000122745
2017-03-25 03:44:24.157193, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000005237,  0.000104904,  0.000125969, 828.850376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000125969,  0.000104904
2017-03-25 03:44:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000004114,  0.000104904,  0.000096433, 828.850376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000096433,  0.000104904
2017-03-25 03:44:25.680185, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000004114,  0.000128108,  0.000096433, 824.736376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000096433,  0.000128108
2017-03-25 03:44:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000011383,  0.000128108,  0.000111357, 824.736376953, S, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000111357,  0.000128108
2017-03-25 03:44:26.683936, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000011383,  0.000132113,  0.000111357, 813.353376953, D, 0.000114459, 1845, 0.000000096, 18370, 867, 43,  0.000111357,  0.000132113
2017-03-25 03:44:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000013018,  0.000132113,  0.000093168, 813.353376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000093168,  0.000132113
2017-03-25 03:44:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000014557,  0.000132113,  0.000108307, 800.335376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000108307,  0.000132113
2017-03-25 03:44:28.392207, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000014557,  0.000124260,  0.000108307, 785.778376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000108307,  0.000124260
2017-03-25 03:44:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000029629,  0.000124260,  0.000063082, 785.778376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000063082,  0.000124260
2017-03-25 03:44:29.735800, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000029629,  0.000117188,  0.000063082, 756.149376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000063082,  0.000117188
2017-03-25 03:44:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000027854,  0.000117188,  0.000111725, 756.149376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000111725,  0.000117188
2017-03-25 03:44:30.396524, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000027854,  0.000103819,  0.000111725, 728.295376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000111725,  0.000103819
2017-03-25 03:44:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000000436,  0.000103819,  0.000117476, 728.295376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000117476,  0.000103819
2017-03-25 03:44:31.070018, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000000436,  0.000126721,  0.000117476, 727.859376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000117476,  0.000126721
2017-03-25 03:44:31.311377, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000000436,  0.000096736,  0.000117476, 727.859376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000117476,  0.000096736
2017-03-25 03:44:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000003269,  0.000096736,  0.000105800, 727.859376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000105800,  0.000096736
2017-03-25 03:44:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000007550,  0.000096736,  0.000108908, 724.590376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000108908,  0.000096736
2017-03-25 03:44:33.267361, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000007550,  0.000101077,  0.000108908, 717.040376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000108908,  0.000101077
2017-03-25 03:44:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000002602,  0.000101077,  0.000125967, 717.040376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000125967,  0.000101077
2017-03-25 03:44:34.854356, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000002602,  0.000091237,  0.000125967, 719.642376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000125967,  0.000091237
2017-03-25 03:44:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000021938,  0.000091237,  0.000147319, 719.642376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000147319,  0.000091237
2017-03-25 03:44:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000024050,  0.000091237,  0.000130067, 741.580376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000130067,  0.000091237
2017-03-25 03:44:36.353812, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000024050,  0.000137905,  0.000130067, 765.630376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000130067,  0.000137905
2017-03-25 03:44:36.682547, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000024050,  0.000123161,  0.000130067, 765.630376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000130067,  0.000123161
2017-03-25 03:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000000478,  0.000123161,  0.000100521, 765.630376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100521,  0.000123161
2017-03-25 03:44:37.324741, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000000478,  0.000085118,  0.000100521, 766.108376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100521,  0.000085118
2017-03-25 03:44:37.328564, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000478,  0.000073622,  0.000100521, 766.108376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100521,  0.000073622
2017-03-25 03:44:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000004162,  0.000073622,  0.000137310, 766.108376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000137310,  0.000073622
2017-03-25 03:44:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000014184,  0.000073622,  0.000120093, 770.270376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000120093,  0.000073622
2017-03-25 03:44:38.934921, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000014184,  0.000122344,  0.000120093, 784.454376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000120093,  0.000122344
2017-03-25 03:44:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000038729,  0.000122344,  0.000186238, 784.454376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000186238,  0.000122344
2017-03-25 03:44:39.986064, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000038729,  0.000118406,  0.000186238, 823.183376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000186238,  0.000118406
2017-03-25 03:44:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000034636,  0.000118406,  0.000112094, 823.183376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000112094,  0.000118406
2017-03-25 03:44:41.013231, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000034636,  0.000103815,  0.000112094, 857.819376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000112094,  0.000103815
2017-03-25 03:44:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000002752,  0.000103815,  0.000123061, 857.819376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000123061,  0.000103815
2017-03-25 03:44:42.103404, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000002752,  0.000114240,  0.000123061, 860.571376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000123061,  0.000114240
2017-03-25 03:44:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000009239,  0.000114240,  0.000088328, 860.571376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000088328,  0.000114240
2017-03-25 03:44:43.600360, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000009239,  0.000135661,  0.000088328, 851.332376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000088328,  0.000135661
2017-03-25 03:44:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000013713,  0.000135661,  0.000114092, 851.332376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000114092,  0.000135661
2017-03-25 03:44:44.023089, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000013713,  0.000135252,  0.000114092, 837.619376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000114092,  0.000135252
2017-03-25 03:44:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000045353,  0.000135252,  0.000206519, 837.619376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000206519,  0.000135252
2017-03-25 03:44:45.570010, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000045353,  0.000100330,  0.000206519, 882.972376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000206519,  0.000100330
2017-03-25 03:44:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000050800,  0.000100330,  0.000125416, 882.972376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000125416,  0.000100330
2017-03-25 03:44:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007904,  0.000100330,  0.000089487, 933.772376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000089487,  0.000100330
2017-03-25 03:44:47.220278, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000007904,  0.000112586,  0.000089487, 925.868376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000089487,  0.000112586
2017-03-25 03:44:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015593,  0.000112586,  0.000110222, 925.868376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000110222,  0.000112586
2017-03-25 03:44:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000011093,  0.000112586,  0.000098673, 910.275376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000098673,  0.000112586
2017-03-25 03:44:49.160225, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000011093,  0.000098983,  0.000098673, 899.182376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000098673,  0.000098983
2017-03-25 03:44:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000010558,  0.000098983,  0.000111049, 899.182376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000111049,  0.000098983
2017-03-25 03:44:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000018829,  0.000098983,  0.000081886, 888.624376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000081886,  0.000098983
2017-03-25 03:44:50.913685, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000018829,  0.000093995,  0.000081886, 869.795376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000081886,  0.000093995
2017-03-25 03:44:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000003276,  0.000093995,  0.000141814, 869.795376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000141814,  0.000093995
2017-03-25 03:44:52.560060, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000003276,  0.000104703,  0.000141814, 866.519376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000141814,  0.000104703
2017-03-25 03:44:52.639490, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000003276,  0.000096854,  0.000141814, 866.519376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000141814,  0.000096854
2017-03-25 03:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000001560,  0.000096854,  0.000084931, 866.519376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000084931,  0.000096854
2017-03-25 03:44:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004695,  0.000096854,  0.000154279, 864.959376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000154279,  0.000096854
2017-03-25 03:44:54.043823, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000004695,  0.000100200,  0.000154279, 869.654376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000154279,  0.000100200
2017-03-25 03:44:54.580242, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000004695,  0.000104227,  0.000154279, 869.654376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000154279,  0.000104227
2017-03-25 03:44:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000007053,  0.000104227,  0.000089985, 869.654376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000089985,  0.000104227
2017-03-25 03:44:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000020018,  0.000104227,  0.000100473, 876.707376953, S, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100473,  0.000104227
2017-03-25 03:44:56.125482, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000020018,  0.000156900,  0.000100473, 856.689376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100473,  0.000156900
2017-03-25 03:44:56.570240, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000020018,  0.000120629,  0.000100473, 856.689376953, D, 0.000115858, 285, -0.000001443, 13722, 811, 25,  0.000100473,  0.000120629
2017-03-25 03:44:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000021815,  0.000120629,  0.000086669, 856.689376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000086669,  0.000120629
2017-03-25 03:44:57.270497, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000021815,  0.000104859,  0.000086669, 834.874376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000086669,  0.000104859
2017-03-25 03:44:57.864859, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000021815,  0.000101623,  0.000086669, 834.874376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000086669,  0.000101623
2017-03-25 03:44:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000016478,  0.000101623,  0.000110914, 834.874376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000110914,  0.000101623
2017-03-25 03:44:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000014128,  0.000101623,  0.000090858, 818.396376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000090858,  0.000101623
2017-03-25 03:44:59.832492, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000014128,  0.000103583,  0.000090858, 804.268376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000090858,  0.000103583
2017-03-25 03:44:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000026134,  0.000103583,  0.000191138, 804.268376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000191138,  0.000103583
2017-03-25 03:45:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000035819,  0.000103583,  0.000109927, 830.402376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109927,  0.000103583
2017-03-25 03:45:01.536422, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000035819,  0.000102877,  0.000109927, 866.221376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109927,  0.000102877
2017-03-25 03:45:01.838979, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000035819,  0.000108496,  0.000109927, 866.221376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109927,  0.000108496
2017-03-25 03:45:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000008319,  0.000108496,  0.000135831, 866.221376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000135831,  0.000108496
2017-03-25 03:45:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000008402,  0.000108496,  0.000109786, 874.540376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109786,  0.000108496
2017-03-25 03:45:03.150028, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000008402,  0.000106041,  0.000109786, 882.942376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109786,  0.000106041
2017-03-25 03:45:03.514569, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000008402,  0.000104392,  0.000109786, 882.942376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000109786,  0.000104392
2017-03-25 03:45:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000011918,  0.000104392,  0.000142666, 882.942376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000142666,  0.000104392
2017-03-25 03:45:04.490356, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000011918,  0.000108436,  0.000142666, 894.860376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000142666,  0.000108436
2017-03-25 03:45:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000002472,  0.000108436,  0.000090730, 894.860376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000090730,  0.000108436
2017-03-25 03:45:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000022907,  0.000108436,  0.000091940, 897.332376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000091940,  0.000108436
2017-03-25 03:45:06.042814, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000022907,  0.000116856,  0.000091940, 874.425376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000091940,  0.000116856
2017-03-25 03:45:06.363146, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000022907,  0.000136092,  0.000091940, 874.425376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000091940,  0.000136092
2017-03-25 03:45:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000030454,  0.000136092,  0.000075567, 874.425376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000075567,  0.000136092
2017-03-25 03:45:06.925775, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000030454,  0.000116861,  0.000075567, 843.971376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000075567,  0.000116861
2017-03-25 03:45:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000025578,  0.000116861,  0.000101482, 843.971376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000101482,  0.000116861
2017-03-25 03:45:07.977412, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000025578,  0.000096882,  0.000101482, 818.393376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000101482,  0.000096882
2017-03-25 03:45:08.626512, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000025578,  0.000166445,  0.000101482, 818.393376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000101482,  0.000166445
2017-03-25 03:45:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000501,  0.000166445,  0.000127373, 818.393376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000127373,  0.000166445
2017-03-25 03:45:09.831336, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000000501,  0.000145329,  0.000127373, 818.894376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000127373,  0.000145329
2017-03-25 03:45:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000026909,  0.000145329,  0.000154420, 818.894376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000154420,  0.000145329
2017-03-25 03:45:10.886727, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000026909,  0.000105558,  0.000154420, 845.803376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000154420,  0.000105558
2017-03-25 03:45:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000022280,  0.000105558,  0.000118746, 845.803376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000118746,  0.000105558
2017-03-25 03:45:11.141866, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000022280,  0.000104066,  0.000118746, 868.083376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000118746,  0.000104066
2017-03-25 03:45:11.397645, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000022280,  0.000108247,  0.000118746, 868.083376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000118746,  0.000108247
2017-03-25 03:45:11.480194, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000022280,  0.000124721,  0.000118746, 868.083376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000118746,  0.000124721
2017-03-25 03:45:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000004433,  0.000124721,  0.000101403, 868.083376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000101403,  0.000124721
2017-03-25 03:45:12.825362, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000004433,  0.000102392,  0.000101403, 863.650376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000101403,  0.000102392
2017-03-25 03:45:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000004063,  0.000102392,  0.000119556, 863.650376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000119556,  0.000102392
2017-03-25 03:45:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000002406,  0.000102392,  0.000114299, 859.587376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000114299,  0.000102392
2017-03-25 03:45:14.578021, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000002406,  0.000113872,  0.000114299, 861.993376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000114299,  0.000113872
2017-03-25 03:45:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000021495,  0.000113872,  0.000157632, 861.993376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000157632,  0.000113872
2017-03-25 03:45:15.083049, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000021495,  0.000133993,  0.000157632, 883.488376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000157632,  0.000133993
2017-03-25 03:45:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000016774,  0.000133993,  0.000104998, 883.488376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000104998,  0.000133993
2017-03-25 03:45:15.975085, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000016774,  0.000101047,  0.000104998, 900.262376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000104998,  0.000101047
2017-03-25 03:45:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000019895,  0.000101047,  0.000084687, 900.262376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000084687,  0.000101047
2017-03-25 03:45:17.377884, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000019895,  0.000144664,  0.000084687, 880.367376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000084687,  0.000144664
2017-03-25 03:45:17.822806, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000019895,  0.000112155,  0.000084687, 880.367376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000084687,  0.000112155
2017-03-25 03:45:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000013485,  0.000112155,  0.000117749, 880.367376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000117749,  0.000112155
2017-03-25 03:45:18.468244, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000013485,  0.000118867,  0.000117749, 866.882376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000117749,  0.000118867
2017-03-25 03:45:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000009421,  0.000118867,  0.000092497, 866.882376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000092497,  0.000118867
2017-03-25 03:45:19.517154, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000009421,  0.000121316,  0.000092497, 857.461376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000092497,  0.000121316
2017-03-25 03:45:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000003349,  0.000121316,  0.000143163, 857.461376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000143163,  0.000121316
2017-03-25 03:45:20.041447, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000003349,  0.000109936,  0.000143163, 860.810376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000143163,  0.000109936
2017-03-25 03:45:20.091069, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000003349,  0.000106199,  0.000143163, 860.810376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000143163,  0.000106199
2017-03-25 03:45:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000008677,  0.000106199,  0.000103333, 860.810376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000103333,  0.000106199
2017-03-25 03:45:21.676831, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000008677,  0.000199026,  0.000103333, 869.487376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000103333,  0.000199026
2017-03-25 03:45:21.745550, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000008677,  0.000107950,  0.000103333, 869.487376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000103333,  0.000107950
2017-03-25 03:45:21.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000022204,  0.000107950,  0.000170997, 869.487376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000170997,  0.000107950
2017-03-25 03:45:22.239821, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000022204,  0.000101216,  0.000170997, 891.691376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000170997,  0.000101216
2017-03-25 03:45:22.525156, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000022204,  0.000113746,  0.000170997, 891.691376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000170997,  0.000113746
2017-03-25 03:45:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000017626,  0.000113746,  0.000095210, 891.691376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000095210,  0.000113746
2017-03-25 03:45:23.188696, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000017626,  0.000111744,  0.000095210, 909.317376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000095210,  0.000111744
2017-03-25 03:45:23.650431, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000017626,  0.000111679,  0.000095210, 909.317376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000095210,  0.000111679
2017-03-25 03:45:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000018699,  0.000111679,  0.000098727, 909.317376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000098727,  0.000111679
2017-03-25 03:45:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000005583,  0.000111679,  0.000121363, 890.618376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000121363,  0.000111679
2017-03-25 03:45:25.639629, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000005583,  0.000118700,  0.000121363, 885.035376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000121363,  0.000118700
2017-03-25 03:45:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000004443,  0.000118700,  0.000100947, 885.035376953, S, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000100947,  0.000118700
2017-03-25 03:45:26.605520, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004443,  0.000127257,  0.000100947, 880.592376953, D, 0.000114992, 297, 0.000001445, 20615, 822, 68,  0.000100947,  0.000127257
2017-03-25 03:45:26.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004997,  0.000127257,  0.000120216, 880.592376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000120216,  0.000127257
2017-03-25 03:45:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000008272,  0.000127257,  0.000127508, 875.595376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000127508,  0.000127257
2017-03-25 03:45:28.378281, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000008272,  0.000137917,  0.000127508, 883.867376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000127508,  0.000137917
2017-03-25 03:45:28.731799, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000008272,  0.000112715,  0.000127508, 883.867376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000127508,  0.000112715
2017-03-25 03:45:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000102800,  0.000112715,  0.000309562, 883.867376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000309562,  0.000112715
2017-03-25 03:45:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000088052,  0.000112715,  0.000098300, 986.667376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000098300,  0.000112715
2017-03-25 03:45:30.673394, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000088052,  0.000133299,  0.000098300, 1074.719376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000098300,  0.000133299
2017-03-25 03:45:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000018382,  0.000133299,  0.000096725, 1074.719376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000096725,  0.000133299
2017-03-25 03:45:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000027932,  0.000133299,  0.000079233, 1056.337376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000079233,  0.000133299
2017-03-25 03:45:31.998377, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000027932,  0.000132248,  0.000079233, 1028.405376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000079233,  0.000132248
2017-03-25 03:45:32.672203, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000027932,  0.000140332,  0.000079233, 1028.405376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000079233,  0.000140332
2017-03-25 03:45:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000053302,  0.000140332,  0.000045778, 1028.405376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000045778,  0.000140332
2017-03-25 03:45:33.176314, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000053302,  0.000127897,  0.000045778, 975.103376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000045778,  0.000127897
2017-03-25 03:45:33.552873, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000053302,  0.000123475,  0.000045778, 975.103376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000045778,  0.000123475
2017-03-25 03:45:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000049349,  0.000123475,  0.000086197, 975.103376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000086197,  0.000123475
2017-03-25 03:45:34.875616, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000049349,  0.000129748,  0.000086197, 925.754376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000086197,  0.000129748
2017-03-25 03:45:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000026527,  0.000129748,  0.000090395, 925.754376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000090395,  0.000129748
2017-03-25 03:45:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013775,  0.000129748,  0.000111409, 899.227376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000111409,  0.000129748
2017-03-25 03:45:36.584486, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013775,  0.000122168,  0.000111409, 885.452376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000111409,  0.000122168
2017-03-25 03:45:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000012546,  0.000122168,  0.000092816, 885.452376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000092816,  0.000122168
2017-03-25 03:45:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000008760,  0.000122168,  0.000118946, 872.906376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000118946,  0.000122168
2017-03-25 03:45:38.016414, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000008760,  0.000164507,  0.000118946, 864.146376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000118946,  0.000164507
2017-03-25 03:45:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000009910,  0.000164507,  0.000130386, 864.146376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000130386,  0.000164507
2017-03-25 03:45:39.594153, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000009910,  0.000171360,  0.000130386, 874.056376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000130386,  0.000171360
2017-03-25 03:45:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000005895,  0.000171360,  0.000111634, 874.056376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000111634,  0.000171360
2017-03-25 03:45:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000030057,  0.000171360,  0.000179201, 879.951376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000179201,  0.000171360
2017-03-25 03:45:41.558627, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000030057,  0.000118320,  0.000179201, 910.008376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000179201,  0.000118320
2017-03-25 03:45:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000027943,  0.000118320,  0.000107943, 910.008376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000107943,  0.000118320
2017-03-25 03:45:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000030292,  0.000118320,  0.000063267, 937.951376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000063267,  0.000118320
2017-03-25 03:45:43.072779, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000030292,  0.000083929,  0.000063267, 907.659376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000063267,  0.000083929
2017-03-25 03:45:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000031457,  0.000083929,  0.000105539, 907.659376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000105539,  0.000083929
2017-03-25 03:45:43.995690, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000031457,  0.000126844,  0.000105539, 876.202376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000105539,  0.000126844
2017-03-25 03:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000025261,  0.000126844,  0.000075258, 876.202376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000075258,  0.000126844
2017-03-25 03:45:45.712707, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000025261,  0.000159239,  0.000075258, 850.941376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000075258,  0.000159239
2017-03-25 03:45:45.731787, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000025261,  0.000101023,  0.000075258, 850.941376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000075258,  0.000101023
2017-03-25 03:45:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000005471,  0.000101023,  0.000144612, 850.941376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000144612,  0.000101023
2017-03-25 03:45:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000010974,  0.000101023,  0.000107968, 845.470376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000107968,  0.000101023
2017-03-25 03:45:47.546608, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000010974,  0.000114961,  0.000107968, 856.444376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000107968,  0.000114961
2017-03-25 03:45:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000016847,  0.000114961,  0.000088727, 856.444376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000088727,  0.000114961
2017-03-25 03:45:48.666216, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000016847,  0.000135159,  0.000088727, 839.597376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000088727,  0.000135159
2017-03-25 03:45:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000038224,  0.000135159,  0.000217816, 839.597376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000217816,  0.000135159
2017-03-25 03:45:49.130193, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000038224,  0.000104197,  0.000217816, 877.821376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000217816,  0.000104197
2017-03-25 03:45:49.590242, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000038224,  0.000125607,  0.000217816, 877.821376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000217816,  0.000125607
2017-03-25 03:45:49.758611, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000038224,  0.000127055,  0.000217816, 877.821376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000217816,  0.000127055
2017-03-25 03:45:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000039688,  0.000127055,  0.000093609, 877.821376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000093609,  0.000127055
2017-03-25 03:45:50.746693, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000039688,  0.000114352,  0.000093609, 917.509376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000093609,  0.000114352
2017-03-25 03:45:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000026917,  0.000114352,  0.000086942, 917.509376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000086942,  0.000114352
2017-03-25 03:45:51.256274, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000026917,  0.000116606,  0.000086942, 890.592376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000086942,  0.000116606
2017-03-25 03:45:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000026974,  0.000116606,  0.000093599, 890.592376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000093599,  0.000116606
2017-03-25 03:45:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000024582,  0.000116606,  0.000091500, 863.618376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000091500,  0.000116606
2017-03-25 03:45:53.009666, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000024582,  0.000101124,  0.000091500, 839.036376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000091500,  0.000101124
2017-03-25 03:45:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000026328,  0.000101124,  0.000089824, 839.036376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000089824,  0.000101124
2017-03-25 03:45:54.067140, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000026328,  0.000108820,  0.000089824, 812.708376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000089824,  0.000108820
2017-03-25 03:45:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000025906,  0.000108820,  0.000091764, 812.708376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000091764,  0.000108820
2017-03-25 03:45:55.070867, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000025906,  0.000116869,  0.000091764, 786.802376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000091764,  0.000116869
2017-03-25 03:45:55.109470, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000025906,  0.000130696,  0.000091764, 786.802376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000091764,  0.000130696
2017-03-25 03:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000006686,  0.000130696,  0.000127604, 786.802376953, S, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000127604,  0.000130696
2017-03-25 03:45:56.830264, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000006686,  0.000112581,  0.000127604, 780.116376953, D, 0.000114690, 534, 0.000000797, 17861, 864, 27,  0.000127604,  0.000112581
2017-03-25 03:45:56.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000003430,  0.000112581,  0.000097904, 780.116376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000097904,  0.000112581
2017-03-25 03:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000010951,  0.000112581,  0.000112553, 776.686376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112553,  0.000112581
2017-03-25 03:45:58.295656, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000010951,  0.000114954,  0.000112553, 765.735376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112553,  0.000114954
2017-03-25 03:45:58.323296, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000010951,  0.000111878,  0.000112553, 765.735376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112553,  0.000111878
2017-03-25 03:45:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000009654,  0.000111878,  0.000100459, 765.735376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000100459,  0.000111878
2017-03-25 03:45:59.009870, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000009654,  0.000092843,  0.000100459, 756.081376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000100459,  0.000092843
2017-03-25 03:45:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000015289,  0.000092843,  0.000101063, 756.081376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000101063,  0.000092843
2017-03-25 03:46:00.247813, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000015289,  0.000089149,  0.000101063, 740.792376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000101063,  0.000089149
2017-03-25 03:46:00.629055, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015289,  0.000128443,  0.000101063, 740.792376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000101063,  0.000128443
2017-03-25 03:46:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000006380,  0.000128443,  0.000117614, 740.792376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000117614,  0.000128443
2017-03-25 03:46:01.257009, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006380,  0.000090522,  0.000117614, 734.412376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000117614,  0.000090522
2017-03-25 03:46:01.819875, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000006380,  0.000102061,  0.000117614, 734.412376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000117614,  0.000102061
2017-03-25 03:46:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000001620,  0.000102061,  0.000109875, 734.412376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000109875,  0.000102061
2017-03-25 03:46:02.874727, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000001620,  0.000126888,  0.000109875, 732.792376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000109875,  0.000126888
2017-03-25 03:46:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000006876,  0.000126888,  0.000106857, 732.792376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000106857,  0.000126888
2017-03-25 03:46:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000003804,  0.000126888,  0.000131217, 725.916376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000131217,  0.000126888
2017-03-25 03:46:04.006744, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000003804,  0.000089078,  0.000131217, 729.720376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000131217,  0.000089078
2017-03-25 03:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000015694,  0.000089078,  0.000130623, 729.720376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000130623,  0.000089078
2017-03-25 03:46:04.946065, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000015694,  0.000105572,  0.000130623, 745.414376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000130623,  0.000105572
2017-03-25 03:46:05.323499, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000015694,  0.000125486,  0.000130623, 745.414376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000130623,  0.000125486
2017-03-25 03:46:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003464,  0.000125486,  0.000106847, 745.414376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000106847,  0.000125486
2017-03-25 03:46:06.164334, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000003464,  0.000096451,  0.000106847, 748.878376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000106847,  0.000096451
2017-03-25 03:46:06.535326, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000003464,  0.000097692,  0.000106847, 748.878376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000106847,  0.000097692
2017-03-25 03:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000011155,  0.000097692,  0.000101274, 748.878376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000101274,  0.000097692
2017-03-25 03:46:07.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000013005,  0.000097692,  0.000154952, 737.723376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000154952,  0.000097692
2017-03-25 03:46:08.490463, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000013005,  0.000146466,  0.000154952, 750.728376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000154952,  0.000146466
2017-03-25 03:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000009739,  0.000146466,  0.000094920, 750.728376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000094920,  0.000146466
2017-03-25 03:46:09.295598, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000009739,  0.000101020,  0.000094920, 760.467376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000094920,  0.000101020
2017-03-25 03:46:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000007319,  0.000101020,  0.000121156, 760.467376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000121156,  0.000101020
2017-03-25 03:46:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008972,  0.000101020,  0.000091755, 753.148376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000091755,  0.000101020
2017-03-25 03:46:11.180733, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000008972,  0.000111210,  0.000091755, 744.176376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000091755,  0.000111210
2017-03-25 03:46:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000013088,  0.000111210,  0.000112678, 744.176376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112678,  0.000111210
2017-03-25 03:46:12.058562, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000013088,  0.000126327,  0.000112678, 731.088376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112678,  0.000126327
2017-03-25 03:46:12.580611, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000013088,  0.000116691,  0.000112678, 731.088376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112678,  0.000116691
2017-03-25 03:46:12.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000000560,  0.000116691,  0.000118764, 731.088376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000118764,  0.000116691
2017-03-25 03:46:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004439,  0.000116691,  0.000102637, 731.648376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000102637,  0.000116691
2017-03-25 03:46:14.484782, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004439,  0.000112550,  0.000102637, 727.209376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000102637,  0.000112550
2017-03-25 03:46:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000000573,  0.000112550,  0.000126433, 727.209376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000126433,  0.000112550
2017-03-25 03:46:15.177228, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000000573,  0.000106843,  0.000126433, 726.636376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000126433,  0.000106843
2017-03-25 03:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000002824,  0.000106843,  0.000109322, 726.636376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000109322,  0.000106843
2017-03-25 03:46:16.818661, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000002824,  0.000117253,  0.000109322, 729.460376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000109322,  0.000117253
2017-03-25 03:46:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000019048,  0.000117253,  0.000082641, 729.460376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000082641,  0.000117253
2017-03-25 03:46:17.186778, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000019048,  0.000097778,  0.000082641, 710.412376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000082641,  0.000097778
2017-03-25 03:46:17.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000010766,  0.000097778,  0.000125679, 710.412376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000125679,  0.000097778
2017-03-25 03:46:18.339208, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000010766,  0.000124974,  0.000125679, 699.646376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000125679,  0.000124974
2017-03-25 03:46:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007367,  0.000124974,  0.000089121, 699.646376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000089121,  0.000124974
2017-03-25 03:46:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000000535,  0.000124974,  0.000139233, 692.279376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000139233,  0.000124974
2017-03-25 03:46:20.148888, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000000535,  0.000091830,  0.000139233, 691.744376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000139233,  0.000091830
2017-03-25 03:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006633,  0.000091830,  0.000103546, 691.744376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000103546,  0.000091830
2017-03-25 03:46:21.505091, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000006633,  0.000097005,  0.000103546, 698.377376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000103546,  0.000097005
2017-03-25 03:46:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000006436,  0.000097005,  0.000113075, 698.377376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000113075,  0.000097005
2017-03-25 03:46:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000000561,  0.000097005,  0.000117434, 691.941376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000117434,  0.000097005
2017-03-25 03:46:23.166840, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000000561,  0.000083813,  0.000117434, 692.502376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000117434,  0.000083813
2017-03-25 03:46:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000005876,  0.000083813,  0.000099978, 692.502376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000099978,  0.000083813
2017-03-25 03:46:24.729877, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005876,  0.000112642,  0.000099978, 686.626376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000099978,  0.000112642
2017-03-25 03:46:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000008373,  0.000112642,  0.000112043, 686.626376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112043,  0.000112642
2017-03-25 03:46:25.143356, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000008373,  0.000092813,  0.000112043, 678.253376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112043,  0.000092813
2017-03-25 03:46:25.808743, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000008373,  0.000095318,  0.000112043, 678.253376953, D, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000112043,  0.000095318
2017-03-25 03:46:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000017579,  0.000095318,  0.000151383, 678.253376953, S, 0.000115795, 729, -0.000003349, 35670, 896, 70,  0.000151383,  0.000095318
2017-03-25 03:46:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000023177,  0.000095318,  0.000122912, 695.832376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000122912,  0.000095318
2017-03-25 03:46:27.410289, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000023177,  0.000117751,  0.000122912, 719.009376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000122912,  0.000117751
2017-03-25 03:46:27.544471, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000023177,  0.000109148,  0.000122912, 719.009376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000122912,  0.000109148
2017-03-25 03:46:27.675092, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000023177,  0.000108037,  0.000122912, 719.009376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000122912,  0.000108037
2017-03-25 03:46:27.908805, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000007017,  0.000108037,  0.000119125, 719.009376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000119125,  0.000108037
2017-03-25 03:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000004821,  0.000108037,  0.000099297, 726.026376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000099297,  0.000108037
2017-03-25 03:46:29.304198, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000004821,  0.000111634,  0.000099297, 721.205376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000099297,  0.000111634
2017-03-25 03:46:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000006585,  0.000111634,  0.000115540, 721.205376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115540,  0.000111634
2017-03-25 03:46:30.124879, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000006585,  0.000104239,  0.000115540, 714.620376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115540,  0.000104239
2017-03-25 03:46:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000004998,  0.000104239,  0.000102318, 714.620376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102318,  0.000104239
2017-03-25 03:46:31.493352, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000004998,  0.000091001,  0.000102318, 709.622376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102318,  0.000091001
2017-03-25 03:46:31.503258, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000004998,  0.000096142,  0.000102318, 709.622376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102318,  0.000096142
2017-03-25 03:46:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000003658,  0.000096142,  0.000117710, 709.622376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000117710,  0.000096142
2017-03-25 03:46:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000003303,  0.000096142,  0.000102616, 705.964376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102616,  0.000096142
2017-03-25 03:46:32.951903, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000003303,  0.000099624,  0.000102616, 702.661376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102616,  0.000099624
2017-03-25 03:46:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006425,  0.000099624,  0.000111257, 702.661376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000111257,  0.000099624
2017-03-25 03:46:34.883037, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000006425,  0.000108636,  0.000111257, 696.236376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000111257,  0.000108636
2017-03-25 03:46:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001791,  0.000108636,  0.000118720, 696.236376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000118720,  0.000108636
2017-03-25 03:46:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000004114,  0.000108636,  0.000115784, 698.027376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115784,  0.000108636
2017-03-25 03:46:35.947771, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000004114,  0.000094911,  0.000115784, 702.141376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115784,  0.000094911
2017-03-25 03:46:36.528327, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000004114,  0.000097295,  0.000115784, 702.141376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115784,  0.000097295
2017-03-25 03:46:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000000793,  0.000097295,  0.000111879, 702.141376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000111879,  0.000097295
2017-03-25 03:46:37.398606, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000000793,  0.000093369,  0.000111879, 702.934376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000111879,  0.000093369
2017-03-25 03:46:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000003589,  0.000093369,  0.000106690, 702.934376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000106690,  0.000093369
2017-03-25 03:46:38.840714, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000003589,  0.000095749,  0.000106690, 699.345376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000106690,  0.000095749
2017-03-25 03:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000016961,  0.000095749,  0.000084834, 699.345376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000084834,  0.000095749
2017-03-25 03:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000009673,  0.000095749,  0.000121098, 682.384376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000121098,  0.000095749
2017-03-25 03:46:40.261880, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000009673,  0.000098166,  0.000121098, 672.711376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000121098,  0.000098166
2017-03-25 03:46:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000001647,  0.000098166,  0.000100774, 672.711376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000100774,  0.000098166
2017-03-25 03:46:41.503024, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000001647,  0.000073321,  0.000100774, 671.064376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000100774,  0.000073321
2017-03-25 03:46:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000007285,  0.000073321,  0.000109486, 671.064376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000109486,  0.000073321
2017-03-25 03:46:42.900106, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000007285,  0.000094332,  0.000109486, 663.779376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000109486,  0.000094332
2017-03-25 03:46:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000002114,  0.000094332,  0.000110615, 663.779376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000110615,  0.000094332
2017-03-25 03:46:43.126422, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002114,  0.000116023,  0.000110615, 661.665376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000110615,  0.000116023
2017-03-25 03:46:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007319,  0.000116023,  0.000128004, 661.665376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128004,  0.000116023
2017-03-25 03:46:44.252617, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000007319,  0.000102938,  0.000128004, 668.984376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128004,  0.000102938
2017-03-25 03:46:44.527324, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000007319,  0.000099546,  0.000128004, 668.984376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128004,  0.000099546
2017-03-25 03:46:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000001097,  0.000099546,  0.000098181, 668.984376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000098181,  0.000099546
2017-03-25 03:46:45.275587, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000001097,  0.000112209,  0.000098181, 670.081376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000098181,  0.000112209
2017-03-25 03:46:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000011728,  0.000112209,  0.000102392, 670.081376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102392,  0.000112209
2017-03-25 03:46:46.305934, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000011728,  0.000089201,  0.000102392, 658.353376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000102392,  0.000089201
2017-03-25 03:46:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000002863,  0.000089201,  0.000115692, 658.353376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115692,  0.000089201
2017-03-25 03:46:47.272941, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000002863,  0.000089375,  0.000115692, 655.490376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115692,  0.000089375
2017-03-25 03:46:47.662550, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000002863,  0.000091095,  0.000115692, 655.490376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000115692,  0.000091095
2017-03-25 03:46:47.908743, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000020880,  0.000091095,  0.000149367, 655.490376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000149367,  0.000091095
2017-03-25 03:46:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000027618,  0.000091095,  0.000128835, 676.370376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128835,  0.000091095
2017-03-25 03:46:49.060804, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000027618,  0.000075665,  0.000128835, 703.988376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128835,  0.000075665
2017-03-25 03:46:49.180079, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000027618,  0.000121298,  0.000128835, 703.988376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128835,  0.000121298
2017-03-25 03:46:49.379214, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000027618,  0.000089125,  0.000128835, 703.988376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000128835,  0.000089125
2017-03-25 03:46:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000023094,  0.000089125,  0.000140308, 703.988376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000140308,  0.000089125
2017-03-25 03:46:50.133647, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000023094,  0.000102655,  0.000140308, 727.082376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000140308,  0.000102655
2017-03-25 03:46:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000017940,  0.000102655,  0.000118575, 727.082376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000118575,  0.000102655
2017-03-25 03:46:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000000245,  0.000102655,  0.000104976, 745.022376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000104976,  0.000102655
2017-03-25 03:46:51.914502, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000000245,  0.000081753,  0.000104976, 745.267376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000104976,  0.000081753
2017-03-25 03:46:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000012628,  0.000081753,  0.000092763, 745.267376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000092763,  0.000081753
2017-03-25 03:46:53.676671, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000012628,  0.000095871,  0.000092763, 732.639376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000092763,  0.000095871
2017-03-25 03:46:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000002802,  0.000095871,  0.000124289, 732.639376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000124289,  0.000095871
2017-03-25 03:46:54.844367, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000002802,  0.000106020,  0.000124289, 729.837376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000124289,  0.000106020
2017-03-25 03:46:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000005532,  0.000106020,  0.000109056, 729.837376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000109056,  0.000106020
2017-03-25 03:46:55.290465, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000005532,  0.000093194,  0.000109056, 735.369376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000109056,  0.000093194
2017-03-25 03:46:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000003559,  0.000093194,  0.000105960, 735.369376953, S, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000105960,  0.000093194
2017-03-25 03:46:56.654004, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003559,  0.000102610,  0.000105960, 731.810376953, D, 0.000115126, 519, -0.000002809, 8983, 726, 27,  0.000105960,  0.000102610
2017-03-25 03:46:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000000835,  0.000102610,  0.000117668, 731.810376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000117668,  0.000102610
2017-03-25 03:46:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000016553,  0.000102610,  0.000137266, 732.645376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000137266,  0.000102610
2017-03-25 03:46:57.955786, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000016553,  0.000108457,  0.000137266, 749.198376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000137266,  0.000108457
2017-03-25 03:46:58.532457, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000016553,  0.000099964,  0.000137266, 749.198376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000137266,  0.000099964
2017-03-25 03:46:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000011944,  0.000099964,  0.000108645, 749.198376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000108645,  0.000099964
2017-03-25 03:46:59.524756, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000011944,  0.000101880,  0.000108645, 761.142376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000108645,  0.000101880
2017-03-25 03:46:59.647095, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000011944,  0.000104402,  0.000108645, 761.142376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000108645,  0.000104402
2017-03-25 03:46:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000002285,  0.000104402,  0.000118075, 761.142376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000118075,  0.000104402
2017-03-25 03:47:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000005465,  0.000104402,  0.000093076, 763.427376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000093076,  0.000104402
2017-03-25 03:47:01.592182, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000005465,  0.000108445,  0.000093076, 757.962376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000093076,  0.000108445
2017-03-25 03:47:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000004075,  0.000108445,  0.000120739, 757.962376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000120739,  0.000108445
2017-03-25 03:47:02.594452, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000004075,  0.000127654,  0.000120739, 753.887376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000120739,  0.000127654
2017-03-25 03:47:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000007501,  0.000127654,  0.000116136, 753.887376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000116136,  0.000127654
2017-03-25 03:47:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000009489,  0.000127654,  0.000124738, 761.388376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000124738,  0.000127654
2017-03-25 03:47:04.165173, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000009489,  0.000092070,  0.000124738, 770.877376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000124738,  0.000092070
2017-03-25 03:47:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000037143,  0.000092070,  0.000171528, 770.877376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000171528,  0.000092070
2017-03-25 03:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000025743,  0.000092070,  0.000102021, 808.020376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102021,  0.000092070
2017-03-25 03:47:06.041169, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000025743,  0.000094104,  0.000102021, 833.763376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102021,  0.000094104
2017-03-25 03:47:06.108142, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000025743,  0.000107565,  0.000102021, 833.763376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102021,  0.000107565
2017-03-25 03:47:06.259393, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000025743,  0.000109129,  0.000102021, 833.763376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102021,  0.000109129
2017-03-25 03:47:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000015591,  0.000109129,  0.000088502, 833.763376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000088502,  0.000109129
2017-03-25 03:47:07.005571, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000015591,  0.000119558,  0.000088502, 818.172376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000088502,  0.000119558
2017-03-25 03:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000015779,  0.000119558,  0.000101197, 818.172376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000101197,  0.000119558
2017-03-25 03:47:08.514559, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000015779,  0.000119652,  0.000101197, 802.393376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000101197,  0.000119652
2017-03-25 03:47:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000008399,  0.000119652,  0.000103119, 802.393376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000103119,  0.000119652
2017-03-25 03:47:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001550,  0.000119652,  0.000121044, 793.994376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000121044,  0.000119652
2017-03-25 03:47:10.086845, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000001550,  0.000096298,  0.000121044, 795.544376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000121044,  0.000096298
2017-03-25 03:47:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000059616,  0.000096298,  0.000219236, 795.544376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000219236,  0.000096298
2017-03-25 03:47:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000055926,  0.000096298,  0.000113648, 855.160376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000113648,  0.000096298
2017-03-25 03:47:12.074126, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000055926,  0.000118736,  0.000113648, 911.086376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000113648,  0.000118736
2017-03-25 03:47:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000006858,  0.000118736,  0.000093697, 911.086376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000093697,  0.000118736
2017-03-25 03:47:12.980020, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000006858,  0.000129794,  0.000093697, 904.228376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000093697,  0.000129794
2017-03-25 03:47:13.913494, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000003704,  0.000129794,  0.000120040, 904.228376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000120040,  0.000129794
2017-03-25 03:47:14.778562, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000003704,  0.000139993,  0.000120040, 900.524376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000120040,  0.000139993
2017-03-25 03:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000012566,  0.000139993,  0.000076188, 900.524376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000076188,  0.000139993
2017-03-25 03:47:15.891856, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000012566,  0.000140463,  0.000076188, 887.958376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000076188,  0.000140463
2017-03-25 03:47:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000018741,  0.000140463,  0.000107981, 887.958376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000107981,  0.000140463
2017-03-25 03:47:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000011563,  0.000140463,  0.000090675, 869.217376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000090675,  0.000140463
2017-03-25 03:47:17.072314, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011563,  0.000144793,  0.000090675, 857.654376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000090675,  0.000144793
2017-03-25 03:47:17.618851, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000011563,  0.000114342,  0.000090675, 857.654376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000090675,  0.000114342
2017-03-25 03:47:17.762389, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000011563,  0.000104893,  0.000090675, 857.654376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000090675,  0.000104893
2017-03-25 03:47:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000021809,  0.000104893,  0.000087340, 857.654376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000087340,  0.000104893
2017-03-25 03:47:17.909553, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000021809,  0.000096824,  0.000087340, 835.845376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000087340,  0.000096824
2017-03-25 03:47:18.845679, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000021809,  0.000103518,  0.000087340, 835.845376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000087340,  0.000103518
2017-03-25 03:47:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000026102,  0.000103518,  0.000081431, 835.845376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000081431,  0.000103518
2017-03-25 03:47:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000018035,  0.000103518,  0.000102965, 809.743376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102965,  0.000103518
2017-03-25 03:47:20.387460, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000018035,  0.000135376,  0.000102965, 791.708376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102965,  0.000135376
2017-03-25 03:47:20.653781, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000018035,  0.000112900,  0.000102965, 791.708376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000102965,  0.000112900
2017-03-25 03:47:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004132,  0.000112900,  0.000125773, 791.708376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000125773,  0.000112900
2017-03-25 03:47:21.788930, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000004132,  0.000125665,  0.000125773, 795.840376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000125773,  0.000125665
2017-03-25 03:47:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000015366,  0.000125665,  0.000125544, 795.840376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000125544,  0.000125665
2017-03-25 03:47:22.084977, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000015366,  0.000112063,  0.000125544, 811.206376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000125544,  0.000112063
2017-03-25 03:47:22.132021, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000015366,  0.000106212,  0.000125544, 811.206376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000125544,  0.000106212
2017-03-25 03:47:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000001313,  0.000106212,  0.000098061, 811.206376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000098061,  0.000106212
2017-03-25 03:47:23.029122, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000001313,  0.000113700,  0.000098061, 812.519376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000098061,  0.000113700
2017-03-25 03:47:23.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000006245,  0.000113700,  0.000110725, 812.519376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000110725,  0.000113700
2017-03-25 03:47:24.492756, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000006245,  0.000133291,  0.000110725, 806.274376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000110725,  0.000133291
2017-03-25 03:47:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000005719,  0.000133291,  0.000099169, 806.274376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000099169,  0.000133291
2017-03-25 03:47:24.985845, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000005719,  0.000091640,  0.000099169, 800.555376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000099169,  0.000091640
2017-03-25 03:47:25.246380, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000005719,  0.000146647,  0.000099169, 800.555376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000099169,  0.000146647
2017-03-25 03:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000010988,  0.000146647,  0.000100183, 800.555376953, S, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000100183,  0.000146647
2017-03-25 03:47:26.011635, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000010988,  0.000103251,  0.000100183, 789.567376953, D, 0.000112376, 1013, 0.000001199, 11204, 701, 27,  0.000100183,  0.000103251
2017-03-25 03:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000015014,  0.000103251,  0.000091088, 789.567376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000091088,  0.000103251
2017-03-25 03:47:27.081309, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000015014,  0.000173940,  0.000091088, 774.553376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000091088,  0.000173940
2017-03-25 03:47:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000013149,  0.000173940,  0.000104039, 774.553376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000104039,  0.000173940
2017-03-25 03:47:28.333946, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000013149,  0.000095749,  0.000104039, 761.404376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000104039,  0.000095749
2017-03-25 03:47:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000010756,  0.000095749,  0.000096060, 761.404376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000096060,  0.000095749
2017-03-25 03:47:29.221407, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000010756,  0.000088940,  0.000096060, 750.648376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000096060,  0.000088940
2017-03-25 03:47:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000006372,  0.000088940,  0.000138152, 750.648376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000138152,  0.000088940
2017-03-25 03:47:30.235980, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000006372,  0.000111015,  0.000138152, 757.020376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000138152,  0.000111015
2017-03-25 03:47:30.490852, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000006372,  0.000130128,  0.000138152, 757.020376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000138152,  0.000130128
2017-03-25 03:47:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000007591,  0.000130128,  0.000098531, 757.020376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000098531,  0.000130128
2017-03-25 03:47:30.949048, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007591,  0.000128196,  0.000098531, 764.611376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000098531,  0.000128196
2017-03-25 03:47:31.839347, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000007591,  0.000100656,  0.000098531, 764.611376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000098531,  0.000100656
2017-03-25 03:47:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000003146,  0.000100656,  0.000117069, 764.611376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000117069,  0.000100656
2017-03-25 03:47:32.161082, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003146,  0.000097870,  0.000117069, 761.465376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000117069,  0.000097870
2017-03-25 03:47:32.770427, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000003146,  0.000106055,  0.000117069, 761.465376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000117069,  0.000106055
2017-03-25 03:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000002376,  0.000106055,  0.000109565, 761.465376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000109565,  0.000106055
2017-03-25 03:47:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000015817,  0.000106055,  0.000143812, 763.841376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000143812,  0.000106055
2017-03-25 03:47:34.406869, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000015817,  0.000133319,  0.000143812, 779.658376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000143812,  0.000133319
2017-03-25 03:47:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000008390,  0.000133319,  0.000094933, 779.658376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000094933,  0.000133319
2017-03-25 03:47:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004163,  0.000133319,  0.000118927, 788.048376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000118927,  0.000133319
2017-03-25 03:47:36.237361, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000004163,  0.000092558,  0.000118927, 783.885376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000118927,  0.000092558
2017-03-25 03:47:36.418936, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000004163,  0.000103985,  0.000118927, 783.885376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000118927,  0.000103985
2017-03-25 03:47:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000010435,  0.000103985,  0.000124260, 783.885376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000124260,  0.000103985
2017-03-25 03:47:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000009005,  0.000103985,  0.000116198, 794.320376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000116198,  0.000103985
2017-03-25 03:47:38.042440, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009005,  0.000100908,  0.000116198, 803.325376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000116198,  0.000100908
2017-03-25 03:47:38.778784, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000009005,  0.000103706,  0.000116198, 803.325376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000116198,  0.000103706
2017-03-25 03:47:38.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000008065,  0.000103706,  0.000090069, 803.325376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000090069,  0.000103706
2017-03-25 03:47:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000004260,  0.000103706,  0.000123759, 795.260376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000123759,  0.000103706
2017-03-25 03:47:40.758710, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000004260,  0.000125937,  0.000123759, 791.000376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000123759,  0.000125937
2017-03-25 03:47:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000001803,  0.000125937,  0.000102292, 791.000376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000102292,  0.000125937
2017-03-25 03:47:41.495409, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000001803,  0.000097935,  0.000102292, 792.803376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000102292,  0.000097935
2017-03-25 03:47:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000004875,  0.000097935,  0.000110517, 792.803376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000110517,  0.000097935
2017-03-25 03:47:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000008492,  0.000097935,  0.000095078, 787.928376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000095078,  0.000097935
2017-03-25 03:47:43.412048, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000008492,  0.000113609,  0.000095078, 779.436376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000095078,  0.000113609
2017-03-25 03:47:43.908759, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000006057,  0.000113609,  0.000115247, 779.436376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000115247,  0.000113609
2017-03-25 03:47:43.938417, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000006057,  0.000110359,  0.000115247, 773.379376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000115247,  0.000110359
2017-03-25 03:47:44.818634, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000006057,  0.000123920,  0.000115247, 773.379376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000115247,  0.000123920
2017-03-25 03:47:44.882345, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000006057,  0.000098025,  0.000115247, 773.379376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000115247,  0.000098025
2017-03-25 03:47:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000001493,  0.000098025,  0.000110105, 773.379376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000110105,  0.000098025
2017-03-25 03:47:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000388,  0.000098025,  0.000111554, 774.872376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000111554,  0.000098025
2017-03-25 03:47:46.344646, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000000388,  0.000116727,  0.000111554, 774.484376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000111554,  0.000116727
2017-03-25 03:47:46.766451, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000000388,  0.000095787,  0.000111554, 774.484376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000111554,  0.000095787
2017-03-25 03:47:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000003637,  0.000095787,  0.000103558, 774.484376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000103558,  0.000095787
2017-03-25 03:47:47.096426, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000003637,  0.000094109,  0.000103558, 770.847376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000103558,  0.000094109
2017-03-25 03:47:47.693760, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003637,  0.000090211,  0.000103558, 770.847376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000103558,  0.000090211
2017-03-25 03:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000006312,  0.000090211,  0.000105792, 770.847376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000105792,  0.000090211
2017-03-25 03:47:48.411474, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000006312,  0.000109304,  0.000105792, 764.535376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000105792,  0.000109304
2017-03-25 03:47:48.788467, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000006312,  0.000120912,  0.000105792, 764.535376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000105792,  0.000120912
2017-03-25 03:47:48.908750, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000011757,  0.000120912,  0.000092169, 764.535376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000092169,  0.000120912
2017-03-25 03:47:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000008209,  0.000120912,  0.000112752, 752.778376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000112752,  0.000120912
2017-03-25 03:47:50.282752, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000008209,  0.000089010,  0.000112752, 744.569376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000112752,  0.000089010
2017-03-25 03:47:50.464055, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000008209,  0.000106238,  0.000112752, 744.569376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000112752,  0.000106238
2017-03-25 03:47:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000006809,  0.000106238,  0.000094828, 744.569376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000094828,  0.000106238
2017-03-25 03:47:51.334005, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000006809,  0.000107080,  0.000094828, 737.760376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000094828,  0.000107080
2017-03-25 03:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000010635,  0.000107080,  0.000104876, 737.760376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000104876,  0.000107080
2017-03-25 03:47:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012047,  0.000107080,  0.000091922, 727.125376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000091922,  0.000107080
2017-03-25 03:47:53.088557, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000012047,  0.000093900,  0.000091922, 715.078376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000091922,  0.000093900
2017-03-25 03:47:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000013904,  0.000093900,  0.000100950, 715.078376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000100950,  0.000093900
2017-03-25 03:47:54.034961, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000013904,  0.000101173,  0.000100950, 701.174376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000100950,  0.000101173
2017-03-25 03:47:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000006258,  0.000101173,  0.000106796, 701.174376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000106796,  0.000101173
2017-03-25 03:47:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000005461,  0.000101173,  0.000124183, 694.916376953, S, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000124183,  0.000101173
2017-03-25 03:47:55.974533, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000005461,  0.000098254,  0.000124183, 700.377376953, D, 0.000110701, 251, 0.000001925, 20700, 811, 48,  0.000124183,  0.000098254
2017-03-25 03:47:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000000158,  0.000098254,  0.000096128, 700.377376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000096128,  0.000098254
2017-03-25 03:47:56.981693, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000000158,  0.000113857,  0.000096128, 700.535376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000096128,  0.000113857
2017-03-25 03:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000005973,  0.000113857,  0.000135722, 700.535376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000135722,  0.000113857
2017-03-25 03:47:58.815405, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000005973,  0.000095780,  0.000135722, 706.508376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000135722,  0.000095780
2017-03-25 03:47:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000003432,  0.000095780,  0.000091025, 706.508376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000091025,  0.000095780
2017-03-25 03:47:59.769404, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000003432,  0.000095656,  0.000091025, 709.940376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000091025,  0.000095656
2017-03-25 03:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000009124,  0.000095656,  0.000110534, 709.940376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000110534,  0.000095656
2017-03-25 03:48:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000004984,  0.000095656,  0.000099221, 700.816376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000099221,  0.000095656
2017-03-25 03:48:01.031255, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000004984,  0.000111282,  0.000099221, 695.832376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000099221,  0.000111282
2017-03-25 03:48:01.323089, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000004984,  0.000096580,  0.000099221, 695.832376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000099221,  0.000096580
2017-03-25 03:48:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000003222,  0.000096580,  0.000113766, 695.832376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000113766,  0.000096580
2017-03-25 03:48:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000013661,  0.000096580,  0.000132696, 692.610376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000132696,  0.000096580
2017-03-25 03:48:03.167322, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000013661,  0.000087780,  0.000132696, 706.271376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000132696,  0.000087780
2017-03-25 03:48:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000014029,  0.000087780,  0.000114416, 706.271376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000114416,  0.000087780
2017-03-25 03:48:04.750722, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000014029,  0.000114661,  0.000114416, 720.300376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000114416,  0.000114661
2017-03-25 03:48:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000000675,  0.000114661,  0.000103246, 720.300376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000103246,  0.000114661
2017-03-25 03:48:05.651785, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000000675,  0.000096063,  0.000103246, 719.625376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000103246,  0.000096063
2017-03-25 03:48:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000005472,  0.000096063,  0.000104827, 719.625376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104827,  0.000096063
2017-03-25 03:48:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000011050,  0.000096063,  0.000092052, 714.153376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000092052,  0.000096063
2017-03-25 03:48:07.132303, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000011050,  0.000142903,  0.000092052, 703.103376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000092052,  0.000142903
2017-03-25 03:48:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000008480,  0.000142903,  0.000109954, 703.103376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000109954,  0.000142903
2017-03-25 03:48:08.546152, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008480,  0.000091776,  0.000109954, 694.623376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000109954,  0.000091776
2017-03-25 03:48:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000002483,  0.000091776,  0.000104027, 694.623376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104027,  0.000091776
2017-03-25 03:48:09.628547, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000002483,  0.000107575,  0.000104027, 692.140376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104027,  0.000107575
2017-03-25 03:48:09.908767, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000008873,  0.000107575,  0.000132565, 692.140376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000132565,  0.000107575
2017-03-25 03:48:10.732394, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000008873,  0.000128539,  0.000132565, 701.013376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000132565,  0.000128539
2017-03-25 03:48:10.882399, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000008873,  0.000096271,  0.000132565, 701.013376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000132565,  0.000096271
2017-03-25 03:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000017468,  0.000096271,  0.000121462, 701.013376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000121462,  0.000096271
2017-03-25 03:48:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000012263,  0.000096271,  0.000122496, 718.481376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000122496,  0.000096271
2017-03-25 03:48:11.944588, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000012263,  0.000078105,  0.000122496, 730.744376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000122496,  0.000078105
2017-03-25 03:48:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000016683,  0.000078105,  0.000130265, 730.744376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000130265,  0.000078105
2017-03-25 03:48:13.785185, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000016683,  0.000097211,  0.000130265, 747.427376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000130265,  0.000097211
2017-03-25 03:48:13.851636, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000016683,  0.000103000,  0.000130265, 747.427376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000130265,  0.000103000
2017-03-25 03:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000005517,  0.000103000,  0.000100171, 747.427376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000100171,  0.000103000
2017-03-25 03:48:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000013458,  0.000103000,  0.000092359, 752.944376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000092359,  0.000103000
2017-03-25 03:48:15.440156, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000013458,  0.000111102,  0.000092359, 739.486376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000092359,  0.000111102
2017-03-25 03:48:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000011461,  0.000111102,  0.000104158, 739.486376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104158,  0.000111102
2017-03-25 03:48:16.160785, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000011461,  0.000125657,  0.000104158, 728.025376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104158,  0.000125657
2017-03-25 03:48:16.290843, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000011461,  0.000099618,  0.000104158, 728.025376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000104158,  0.000099618
2017-03-25 03:48:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000009902,  0.000099618,  0.000135037, 728.025376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000135037,  0.000099618
2017-03-25 03:48:17.341531, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000009902,  0.000121050,  0.000135037, 737.927376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000135037,  0.000121050
2017-03-25 03:48:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000021703,  0.000121050,  0.000127802, 737.927376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000127802,  0.000121050
2017-03-25 03:48:18.483805, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000021703,  0.000145392,  0.000127802, 759.630376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000127802,  0.000145392
2017-03-25 03:48:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000009232,  0.000145392,  0.000110530, 759.630376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000110530,  0.000145392
2017-03-25 03:48:18.943680, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000009232,  0.000094300,  0.000110530, 768.862376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000110530,  0.000094300
2017-03-25 03:48:19.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000001251,  0.000094300,  0.000112340, 768.862376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000112340,  0.000094300
2017-03-25 03:48:20.591562, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000001251,  0.000124590,  0.000112340, 770.113376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000112340,  0.000124590
2017-03-25 03:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008433,  0.000124590,  0.000091312, 770.113376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000091312,  0.000124590
2017-03-25 03:48:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000012823,  0.000124590,  0.000103562, 761.680376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000103562,  0.000124590
2017-03-25 03:48:22.451434, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000012823,  0.000106229,  0.000103562, 748.857376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000103562,  0.000106229
2017-03-25 03:48:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000015180,  0.000106229,  0.000086619, 748.857376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000086619,  0.000106229
2017-03-25 03:48:23.288278, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000015180,  0.000108494,  0.000086619, 733.677376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000086619,  0.000108494
2017-03-25 03:48:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000017979,  0.000108494,  0.000097844, 733.677376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000097844,  0.000108494
2017-03-25 03:48:24.430275, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000017979,  0.000100589,  0.000097844, 715.698376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000097844,  0.000100589
2017-03-25 03:48:24.471258, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000017979,  0.000093733,  0.000097844, 715.698376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000097844,  0.000093733
2017-03-25 03:48:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000014466,  0.000093733,  0.000093125, 715.698376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000093125,  0.000093733
2017-03-25 03:48:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000005445,  0.000093733,  0.000137287, 701.232376953, S, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000137287,  0.000093733
2017-03-25 03:48:26.177914, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000005445,  0.000083768,  0.000137287, 706.677376953, D, 0.000110878, 361, -0.000002973, 8174, 762, 30,  0.000137287,  0.000083768
2017-03-25 03:48:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000018586,  0.000083768,  0.000119305, 706.677376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000119305,  0.000083768
2017-03-25 03:48:27.074344, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000018586,  0.000093837,  0.000119305, 725.263376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000119305,  0.000093837
2017-03-25 03:48:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000004835,  0.000093837,  0.000109665, 725.263376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000109665,  0.000093837
2017-03-25 03:48:28.061661, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000004835,  0.000097548,  0.000109665, 730.098376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000109665,  0.000097548
2017-03-25 03:48:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000005418,  0.000097548,  0.000098710, 730.098376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000098710,  0.000097548
2017-03-25 03:48:29.707714, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000005418,  0.000103878,  0.000098710, 724.680376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000098710,  0.000103878
2017-03-25 03:48:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000010661,  0.000103878,  0.000098997, 724.680376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000098997,  0.000103878
2017-03-25 03:48:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000008631,  0.000103878,  0.000102658, 714.019376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102658,  0.000103878
2017-03-25 03:48:31.611059, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000008631,  0.000093663,  0.000102658, 705.388376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102658,  0.000093663
2017-03-25 03:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000004249,  0.000093663,  0.000107609, 705.388376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107609,  0.000093663
2017-03-25 03:48:32.431999, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000004249,  0.000087196,  0.000107609, 701.139376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107609,  0.000087196
2017-03-25 03:48:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000014035,  0.000087196,  0.000138895, 701.139376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000138895,  0.000087196
2017-03-25 03:48:33.032065, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000014035,  0.000113216,  0.000138895, 715.174376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000138895,  0.000113216
2017-03-25 03:48:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000018022,  0.000113216,  0.000115444, 715.174376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000115444,  0.000113216
2017-03-25 03:48:34.197101, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000018022,  0.000108161,  0.000115444, 733.196376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000115444,  0.000108161
2017-03-25 03:48:34.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000001364,  0.000108161,  0.000100317, 733.196376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000100317,  0.000108161
2017-03-25 03:48:35.309862, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000001364,  0.000125224,  0.000100317, 731.832376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000100317,  0.000125224
2017-03-25 03:48:35.753751, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000001364,  0.000112363,  0.000100317, 731.832376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000100317,  0.000112363
2017-03-25 03:48:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000056983,  0.000112363,  0.000232340, 731.832376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000232340,  0.000112363
2017-03-25 03:48:36.502170, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000056983,  0.000094897,  0.000232340, 788.815376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000232340,  0.000094897
2017-03-25 03:48:36.515851, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000056983,  0.000111642,  0.000232340, 788.815376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000232340,  0.000111642
2017-03-25 03:48:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000053120,  0.000111642,  0.000093947, 788.815376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000093947,  0.000111642
2017-03-25 03:48:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000012681,  0.000111642,  0.000102045, 841.935376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102045,  0.000111642
2017-03-25 03:48:38.440099, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000012681,  0.000111113,  0.000102045, 829.254376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102045,  0.000111113
2017-03-25 03:48:38.602320, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000012681,  0.000140166,  0.000102045, 829.254376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102045,  0.000140166
2017-03-25 03:48:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000037601,  0.000140166,  0.000044596, 829.254376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000044596,  0.000140166
2017-03-25 03:48:39.698317, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000037601,  0.000124866,  0.000044596, 791.653376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000044596,  0.000124866
2017-03-25 03:48:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000040670,  0.000124866,  0.000096266, 791.653376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000096266,  0.000124866
2017-03-25 03:48:40.726332, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000040670,  0.000103921,  0.000096266, 750.983376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000096266,  0.000103921
2017-03-25 03:48:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000039635,  0.000103921,  0.000046245, 750.983376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000046245,  0.000103921
2017-03-25 03:48:41.038359, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000039635,  0.000106452,  0.000046245, 711.348376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000046245,  0.000106452
2017-03-25 03:48:41.196483, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000039635,  0.000088511,  0.000046245, 711.348376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000046245,  0.000088511
2017-03-25 03:48:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000033285,  0.000088511,  0.000107722, 711.348376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107722,  0.000088511
2017-03-25 03:48:42.064942, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000033285,  0.000110751,  0.000107722, 678.063376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107722,  0.000110751
2017-03-25 03:48:42.443323, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000033285,  0.000129053,  0.000107722, 678.063376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107722,  0.000129053
2017-03-25 03:48:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000007536,  0.000129053,  0.000096521, 678.063376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000096521,  0.000129053
2017-03-25 03:48:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000002562,  0.000129053,  0.000127651, 670.527376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000127651,  0.000129053
2017-03-25 03:48:44.189815, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000002562,  0.000114300,  0.000127651, 673.089376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000127651,  0.000114300
2017-03-25 03:48:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000011598,  0.000114300,  0.000114754, 673.089376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000114754,  0.000114300
2017-03-25 03:48:45.778599, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000011598,  0.000080257,  0.000114754, 684.687376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000114754,  0.000080257
2017-03-25 03:48:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000011359,  0.000080257,  0.000127324, 684.687376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000127324,  0.000080257
2017-03-25 03:48:46.286983, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000011359,  0.000102999,  0.000127324, 696.046376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000127324,  0.000102999
2017-03-25 03:48:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000007643,  0.000102999,  0.000107261, 696.046376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107261,  0.000102999
2017-03-25 03:48:47.084148, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000007643,  0.000096691,  0.000107261, 703.689376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107261,  0.000096691
2017-03-25 03:48:47.815179, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000007643,  0.000102184,  0.000107261, 703.689376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107261,  0.000102184
2017-03-25 03:48:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000001383,  0.000102184,  0.000114638, 703.689376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000114638,  0.000102184
2017-03-25 03:48:48.783245, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000001383,  0.000108553,  0.000114638, 705.072376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000114638,  0.000108553
2017-03-25 03:48:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000018753,  0.000108553,  0.000141868, 705.072376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000141868,  0.000108553
2017-03-25 03:48:49.227990, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000018753,  0.000097391,  0.000141868, 723.825376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000141868,  0.000097391
2017-03-25 03:48:49.818872, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000018753,  0.000104294,  0.000141868, 723.825376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000141868,  0.000104294
2017-03-25 03:48:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000014234,  0.000104294,  0.000105858, 723.825376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000105858,  0.000104294
2017-03-25 03:48:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005805,  0.000104294,  0.000102068, 738.059376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102068,  0.000104294
2017-03-25 03:48:51.623633, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000005805,  0.000099219,  0.000102068, 732.254376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000102068,  0.000099219
2017-03-25 03:48:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000002102,  0.000099219,  0.000121707, 732.254376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000121707,  0.000099219
2017-03-25 03:48:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000004593,  0.000099219,  0.000107083, 734.356376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107083,  0.000099219
2017-03-25 03:48:53.210236, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004593,  0.000086849,  0.000107083, 738.949376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107083,  0.000086849
2017-03-25 03:48:53.842136, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000004593,  0.000115671,  0.000107083, 738.949376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000107083,  0.000115671
2017-03-25 03:48:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011388,  0.000115671,  0.000135040, 738.949376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000135040,  0.000115671
2017-03-25 03:48:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000007656,  0.000115671,  0.000099363, 750.337376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000099363,  0.000115671
2017-03-25 03:48:55.353383, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000007656,  0.000094096,  0.000099363, 757.993376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000099363,  0.000094096
2017-03-25 03:48:55.836381, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007656,  0.000108919,  0.000099363, 757.993376953, D, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000099363,  0.000108919
2017-03-25 03:48:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000015218,  0.000108919,  0.000089063, 757.993376953, S, 0.000109763, 259, 0.000000210, 11170, 723, 24,  0.000089063,  0.000108919
2017-03-25 03:48:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003940,  0.000108919,  0.000137453, 742.775376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000137453,  0.000108919
2017-03-25 03:48:57.455276, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000003940,  0.000094949,  0.000137453, 746.715376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000137453,  0.000094949
2017-03-25 03:48:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000009269,  0.000094949,  0.000099735, 746.715376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000099735,  0.000094949
2017-03-25 03:48:58.612637, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000009269,  0.000144950,  0.000099735, 755.984376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000099735,  0.000144950
2017-03-25 03:48:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000008097,  0.000144950,  0.000102887, 755.984376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000102887,  0.000144950
2017-03-25 03:48:58.998817, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008097,  0.000099098,  0.000102887, 747.887376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000102887,  0.000099098
2017-03-25 03:48:59.438644, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000008097,  0.000140191,  0.000102887, 747.887376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000102887,  0.000140191
2017-03-25 03:48:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000000816,  0.000140191,  0.000117777, 747.887376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000117777,  0.000140191
2017-03-25 03:49:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000001513,  0.000140191,  0.000104342, 748.703376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000104342,  0.000140191
2017-03-25 03:49:01.195737, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000001513,  0.000153979,  0.000104342, 750.216376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000104342,  0.000153979
2017-03-25 03:49:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000005658,  0.000153979,  0.000103682, 750.216376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000103682,  0.000153979
2017-03-25 03:49:02.746874, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000005658,  0.000098485,  0.000103682, 744.558376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000103682,  0.000098485
2017-03-25 03:49:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000007901,  0.000098485,  0.000100187, 744.558376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000100187,  0.000098485
2017-03-25 03:49:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009009,  0.000098485,  0.000101548, 736.657376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000101548,  0.000098485
2017-03-25 03:49:04.299293, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000009009,  0.000117220,  0.000101548, 727.648376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000101548,  0.000117220
2017-03-25 03:49:04.500163, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000009009,  0.000097526,  0.000101548, 727.648376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000101548,  0.000097526
2017-03-25 03:49:04.799667, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000009009,  0.000103238,  0.000101548, 727.648376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000101548,  0.000103238
2017-03-25 03:49:04.909321, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000004509,  0.000103238,  0.000108894, 727.648376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000108894,  0.000103238
2017-03-25 03:49:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000016744,  0.000103238,  0.000143762, 723.139376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000143762,  0.000103238
2017-03-25 03:49:06.365554, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000016744,  0.000105111,  0.000143762, 739.883376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000143762,  0.000105111
2017-03-25 03:49:06.490659, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000016744,  0.000102210,  0.000143762, 739.883376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000143762,  0.000102210
2017-03-25 03:49:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000017095,  0.000102210,  0.000109876, 739.883376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000109876,  0.000102210
2017-03-25 03:49:06.952171, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000017095,  0.000092304,  0.000109876, 756.978376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000109876,  0.000092304
2017-03-25 03:49:07.613955, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000017095,  0.000112394,  0.000109876, 756.978376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000109876,  0.000112394
2017-03-25 03:49:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000000318,  0.000112394,  0.000109191, 756.978376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000109191,  0.000112394
2017-03-25 03:49:08.766985, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000000318,  0.000106921,  0.000109191, 756.660376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000109191,  0.000106921
2017-03-25 03:49:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000001754,  0.000106921,  0.000113991, 756.660376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000113991,  0.000106921
2017-03-25 03:49:09.540424, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000001754,  0.000128156,  0.000113991, 758.414376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000113991,  0.000128156
2017-03-25 03:49:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000003681,  0.000128156,  0.000113116, 758.414376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000113116,  0.000128156
2017-03-25 03:49:10.360243, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000003681,  0.000124292,  0.000113116, 762.095376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000113116,  0.000124292
2017-03-25 03:49:10.381582, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000003681,  0.000138630,  0.000113116, 762.095376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000113116,  0.000138630
2017-03-25 03:49:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000003479,  0.000138630,  0.000114009, 762.095376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000114009,  0.000138630
2017-03-25 03:49:11.533172, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000003479,  0.000108999,  0.000114009, 765.574376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000114009,  0.000108999
2017-03-25 03:49:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000004157,  0.000108999,  0.000114951, 765.574376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000114951,  0.000108999
2017-03-25 03:49:12.099375, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000004157,  0.000108169,  0.000114951, 769.731376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000114951,  0.000108169
2017-03-25 03:49:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000006264,  0.000108169,  0.000093315, 769.731376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000093315,  0.000108169
2017-03-25 03:49:13.709542, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000006264,  0.000138562,  0.000093315, 763.467376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000093315,  0.000138562
2017-03-25 03:49:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000011117,  0.000138562,  0.000105313, 763.467376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000105313,  0.000138562
2017-03-25 03:49:14.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000005143,  0.000138562,  0.000105316, 752.350376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000105316,  0.000138562
2017-03-25 03:49:15.369375, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000005143,  0.000134192,  0.000105316, 747.207376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000105316,  0.000134192
2017-03-25 03:49:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000003419,  0.000134192,  0.000108876, 747.207376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000108876,  0.000134192
2017-03-25 03:49:16.732465, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003419,  0.000102433,  0.000108876, 743.788376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000108876,  0.000102433
2017-03-25 03:49:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000010311,  0.000102433,  0.000091679, 743.788376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000091679,  0.000102433
2017-03-25 03:49:17.073533, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000010311,  0.000097157,  0.000091679, 733.477376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000091679,  0.000097157
2017-03-25 03:49:17.701334, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000010311,  0.000112118,  0.000091679, 733.477376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000091679,  0.000112118
2017-03-25 03:49:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000006259,  0.000112118,  0.000116657, 733.477376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000116657,  0.000112118
2017-03-25 03:49:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000004362,  0.000112118,  0.000112566, 727.218376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000112566,  0.000112118
2017-03-25 03:49:19.509138, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000004362,  0.000104591,  0.000112566, 731.580376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000112566,  0.000104591
2017-03-25 03:49:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000008223,  0.000104591,  0.000124301, 731.580376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000124301,  0.000104591
2017-03-25 03:49:20.440969, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000008223,  0.000098170,  0.000124301, 739.803376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000124301,  0.000098170
2017-03-25 03:49:20.873419, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000008223,  0.000101395,  0.000124301, 739.803376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000124301,  0.000101395
2017-03-25 03:49:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000003086,  0.000101395,  0.000089894, 739.803376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000089894,  0.000101395
2017-03-25 03:49:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000028615,  0.000101395,  0.000187729, 736.717376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000187729,  0.000101395
2017-03-25 03:49:22.267720, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000028615,  0.000096334,  0.000187729, 765.332376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000187729,  0.000096334
2017-03-25 03:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000036894,  0.000096334,  0.000106720, 765.332376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000106720,  0.000096334
2017-03-25 03:49:23.831229, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000036894,  0.000105818,  0.000106720, 802.226376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000106720,  0.000105818
2017-03-25 03:49:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000005816,  0.000105818,  0.000126056, 802.226376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000126056,  0.000105818
2017-03-25 03:49:24.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000018408,  0.000105818,  0.000058486, 808.042376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000058486,  0.000105818
2017-03-25 03:49:25.774893, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000018408,  0.000124414,  0.000058486, 789.634376953, D, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000058486,  0.000124414
2017-03-25 03:49:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000024848,  0.000124414,  0.000112990, 789.634376953, S, 0.000109772, 568, 0.000001203, 22346, 731, 41,  0.000112990,  0.000124414
2017-03-25 03:49:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000004167,  0.000124414,  0.000116333, 764.786376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000116333,  0.000124414
2017-03-25 03:49:27.652027, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000004167,  0.000098654,  0.000116333, 768.953376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000116333,  0.000098654
2017-03-25 03:49:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000001580,  0.000098654,  0.000101323, 768.953376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000101323,  0.000098654
2017-03-25 03:49:28.834359, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000001580,  0.000132061,  0.000101323, 767.373376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000101323,  0.000132061
2017-03-25 03:49:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000011760,  0.000132061,  0.000095827, 767.373376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000095827,  0.000132061
2017-03-25 03:49:29.908828, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000003910,  0.000132061,  0.000117053, 755.613376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000117053,  0.000132061
2017-03-25 03:49:29.935233, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000003910,  0.000099940,  0.000117053, 751.703376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000117053,  0.000099940
2017-03-25 03:49:30.198355, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000003910,  0.000118573,  0.000117053, 751.703376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000117053,  0.000118573
2017-03-25 03:49:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000000977,  0.000118573,  0.000105680, 751.703376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000105680,  0.000118573
2017-03-25 03:49:31.820312, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000000977,  0.000112380,  0.000105680, 752.680376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000105680,  0.000112380
2017-03-25 03:49:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000002972,  0.000112380,  0.000109278, 752.680376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000109278,  0.000112380
2017-03-25 03:49:32.678123, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000002972,  0.000121064,  0.000109278, 749.708376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000109278,  0.000121064
2017-03-25 03:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000012114,  0.000121064,  0.000087467, 749.708376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000087467,  0.000121064
2017-03-25 03:49:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000011097,  0.000121064,  0.000111339, 737.594376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000111339,  0.000121064
2017-03-25 03:49:34.492395, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000011097,  0.000116496,  0.000111339, 726.497376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000111339,  0.000116496
2017-03-25 03:49:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002755,  0.000116496,  0.000104215, 726.497376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000104215,  0.000116496
2017-03-25 03:49:35.666597, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002755,  0.000097691,  0.000104215, 723.742376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000104215,  0.000097691
2017-03-25 03:49:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000000562,  0.000097691,  0.000115739, 723.742376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000115739,  0.000097691
2017-03-25 03:49:36.725169, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000000562,  0.000114212,  0.000115739, 723.180376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000115739,  0.000114212
2017-03-25 03:49:36.838846, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000000562,  0.000109946,  0.000115739, 723.180376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000115739,  0.000109946
2017-03-25 03:49:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000007640,  0.000109946,  0.000120584, 723.180376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000120584,  0.000109946
2017-03-25 03:49:37.578831, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000007640,  0.000107413,  0.000120584, 730.820376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000120584,  0.000107413
2017-03-25 03:49:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000007196,  0.000107413,  0.000114909, 730.820376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000114909,  0.000107413
2017-03-25 03:49:38.762445, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007196,  0.000144809,  0.000114909, 738.016376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000114909,  0.000144809
2017-03-25 03:49:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000016321,  0.000144809,  0.000139056, 738.016376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000139056,  0.000144809
2017-03-25 03:49:39.337507, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000016321,  0.000111585,  0.000139056, 754.337376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000139056,  0.000111585
2017-03-25 03:49:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000013665,  0.000111585,  0.000110036, 754.337376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000110036,  0.000111585
2017-03-25 03:49:40.739177, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000013665,  0.000110113,  0.000110036, 768.002376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000110036,  0.000110113
2017-03-25 03:49:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000002002,  0.000110113,  0.000108088, 768.002376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108088,  0.000110113
2017-03-25 03:49:41.075608, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000002002,  0.000102132,  0.000108088, 766.000376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108088,  0.000102132
2017-03-25 03:49:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000003899,  0.000102132,  0.000121888, 766.000376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000121888,  0.000102132
2017-03-25 03:49:42.424016, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000003899,  0.000110706,  0.000121888, 769.899376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000121888,  0.000110706
2017-03-25 03:49:42.645397, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000003899,  0.000105835,  0.000121888, 769.899376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000121888,  0.000105835
2017-03-25 03:49:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000001055,  0.000105835,  0.000098182, 769.899376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000098182,  0.000105835
2017-03-25 03:49:43.003073, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000001055,  0.000111801,  0.000098182, 768.844376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000098182,  0.000111801
2017-03-25 03:49:43.502954, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000001055,  0.000114593,  0.000098182, 768.844376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000098182,  0.000114593
2017-03-25 03:49:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000010166,  0.000114593,  0.000103612, 768.844376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000103612,  0.000114593
2017-03-25 03:49:44.290515, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000010166,  0.000135197,  0.000103612, 758.678376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000103612,  0.000135197
2017-03-25 03:49:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000010881,  0.000135197,  0.000096672, 758.678376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000096672,  0.000135197
2017-03-25 03:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000008305,  0.000135197,  0.000108794, 747.797376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108794,  0.000135197
2017-03-25 03:49:46.258128, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000008305,  0.000108844,  0.000108794, 739.492376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108794,  0.000108844
2017-03-25 03:49:46.417793, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000008305,  0.000105513,  0.000108794, 739.492376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108794,  0.000105513
2017-03-25 03:49:46.568315, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000008305,  0.000167781,  0.000108794, 739.492376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108794,  0.000167781
2017-03-25 03:49:46.876885, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000008305,  0.000133849,  0.000108794, 739.492376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000108794,  0.000133849
2017-03-25 03:49:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000016245,  0.000133849,  0.000081264, 739.492376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000081264,  0.000133849
2017-03-25 03:49:47.664241, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000016245,  0.000145681,  0.000081264, 723.247376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000081264,  0.000145681
2017-03-25 03:49:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000018201,  0.000145681,  0.000105447, 723.247376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000105447,  0.000145681
2017-03-25 03:49:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000027321,  0.000145681,  0.000063117, 705.046376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000063117,  0.000145681
2017-03-25 03:49:49.622456, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000027321,  0.000172558,  0.000063117, 677.725376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000063117,  0.000172558
2017-03-25 03:49:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000024196,  0.000172558,  0.000111761, 677.725376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000111761,  0.000172558
2017-03-25 03:49:50.862717, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000024196,  0.000087951,  0.000111761, 653.529376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000111761,  0.000087951
2017-03-25 03:49:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000003137,  0.000087951,  0.000105253, 653.529376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000105253,  0.000087951
2017-03-25 03:49:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000020296,  0.000087951,  0.000158582, 650.392376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000158582,  0.000087951
2017-03-25 03:49:52.082353, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000020296,  0.000097530,  0.000158582, 670.688376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000158582,  0.000097530
2017-03-25 03:49:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002387,  0.000097530,  0.000059924, 670.688376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000059924,  0.000097530
2017-03-25 03:49:53.434730, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000002387,  0.000093674,  0.000059924, 668.301376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000059924,  0.000093674
2017-03-25 03:49:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000023614,  0.000093674,  0.000116021, 668.301376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000116021,  0.000093674
2017-03-25 03:49:54.238476, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000023614,  0.000119678,  0.000116021, 644.687376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000116021,  0.000119678
2017-03-25 03:49:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001556,  0.000119678,  0.000103674, 644.687376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000103674,  0.000119678
2017-03-25 03:49:55.401635, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000001556,  0.000103280,  0.000103674, 643.131376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000103674,  0.000103280
2017-03-25 03:49:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000017226,  0.000103280,  0.000153352, 643.131376953, S, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000153352,  0.000103280
2017-03-25 03:49:56.630997, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000017226,  0.000115037,  0.000153352, 660.357376953, D, 0.000110042, 382, 0.000000734, 12569, 753, 20,  0.000153352,  0.000115037
2017-03-25 03:49:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000009501,  0.000115037,  0.000088331, 660.357376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000088331,  0.000115037
2017-03-25 03:49:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000011485,  0.000115037,  0.000111498, 669.858376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000111498,  0.000115037
2017-03-25 03:49:58.616948, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000011485,  0.000105747,  0.000111498, 658.373376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000111498,  0.000105747
2017-03-25 03:49:58.880743, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000011485,  0.000120191,  0.000111498, 658.373376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000111498,  0.000120191
2017-03-25 03:49:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000043467,  0.000120191,  0.000198404, 658.373376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000198404,  0.000120191
2017-03-25 03:49:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000046122,  0.000120191,  0.000116975, 701.840376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000116975,  0.000120191
2017-03-25 03:50:00.373236, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000046122,  0.000106280,  0.000116975, 747.962376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000116975,  0.000106280
2017-03-25 03:50:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000003675,  0.000106280,  0.000098842, 747.962376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000098842,  0.000106280
2017-03-25 03:50:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000035614,  0.000106280,  0.000195587, 744.287376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000195587,  0.000106280
2017-03-25 03:50:01.981027, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000035614,  0.000093800,  0.000195587, 779.901376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000195587,  0.000093800
2017-03-25 03:50:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000014935,  0.000093800,  0.000057743, 779.901376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000057743,  0.000093800
2017-03-25 03:50:03.102451, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000014935,  0.000099323,  0.000057743, 794.836376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000057743,  0.000099323
2017-03-25 03:50:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000031920,  0.000099323,  0.000102132, 794.836376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000102132,  0.000099323
2017-03-25 03:50:04.409131, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000031920,  0.000128691,  0.000102132, 762.916376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000102132,  0.000128691
2017-03-25 03:50:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000011234,  0.000128691,  0.000098878, 762.916376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000098878,  0.000128691
2017-03-25 03:50:05.191081, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000011234,  0.000109839,  0.000098878, 751.682376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000098878,  0.000109839
2017-03-25 03:50:05.370989, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011234,  0.000111318,  0.000098878, 751.682376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000098878,  0.000111318
2017-03-25 03:50:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000004392,  0.000111318,  0.000115449, 751.682376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000115449,  0.000111318
2017-03-25 03:50:06.791115, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000004392,  0.000102927,  0.000115449, 747.290376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000115449,  0.000102927
2017-03-25 03:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000008788,  0.000102927,  0.000089884, 747.290376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000089884,  0.000102927
2017-03-25 03:50:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000005996,  0.000102927,  0.000120966, 738.502376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000120966,  0.000102927
2017-03-25 03:50:08.312964, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000005996,  0.000100634,  0.000120966, 732.506376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000120966,  0.000100634
2017-03-25 03:50:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000025457,  0.000100634,  0.000050941, 732.506376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000050941,  0.000100634
2017-03-25 03:50:09.676324, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000025457,  0.000105613,  0.000050941, 707.049376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000050941,  0.000105613
2017-03-25 03:50:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000036665,  0.000105613,  0.000098264, 707.049376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000098264,  0.000105613
2017-03-25 03:50:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006883,  0.000105613,  0.000110241, 670.384376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000110241,  0.000105613
2017-03-25 03:50:11.671468, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000006883,  0.000089182,  0.000110241, 663.501376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000110241,  0.000089182
2017-03-25 03:50:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000000928,  0.000089182,  0.000113541, 663.501376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000113541,  0.000089182
2017-03-25 03:50:12.594862, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000000928,  0.000098130,  0.000113541, 664.429376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000113541,  0.000098130
2017-03-25 03:50:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000003993,  0.000098130,  0.000099928, 664.429376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000099928,  0.000098130
2017-03-25 03:50:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000014217,  0.000098130,  0.000149835, 660.436376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000149835,  0.000098130
2017-03-25 03:50:14.294599, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000014217,  0.000093773,  0.000149835, 674.653376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000149835,  0.000093773
2017-03-25 03:50:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000022045,  0.000093773,  0.000115635, 674.653376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000115635,  0.000093773
2017-03-25 03:50:15.638011, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000022045,  0.000100851,  0.000115635, 696.698376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000115635,  0.000100851
2017-03-25 03:50:15.908703, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000026697,  0.000100851,  0.000159255, 696.698376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000159255,  0.000100851
2017-03-25 03:50:16.782617, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000026697,  0.000096787,  0.000159255, 723.395376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000159255,  0.000096787
2017-03-25 03:50:16.839891, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000026697,  0.000114790,  0.000159255, 723.395376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000159255,  0.000114790
2017-03-25 03:50:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000019433,  0.000114790,  0.000101625, 723.395376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000101625,  0.000114790
2017-03-25 03:50:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000001653,  0.000114790,  0.000124149, 742.828376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000124149,  0.000114790
2017-03-25 03:50:18.683104, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000001653,  0.000105306,  0.000124149, 744.481376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000124149,  0.000105306
2017-03-25 03:50:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000005671,  0.000105306,  0.000109890, 744.481376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109890,  0.000105306
2017-03-25 03:50:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000001799,  0.000105306,  0.000109436, 750.152376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109436,  0.000105306
2017-03-25 03:50:20.615021, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000001799,  0.000092452,  0.000109436, 748.353376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109436,  0.000092452
2017-03-25 03:50:20.639800, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000001799,  0.000099175,  0.000109436, 748.353376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109436,  0.000099175
2017-03-25 03:50:20.642400, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001799,  0.000061214,  0.000109436, 748.353376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109436,  0.000061214
2017-03-25 03:50:20.724875, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000001799,  0.000114757,  0.000109436, 748.353376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000109436,  0.000114757
2017-03-25 03:50:20.908814, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000018934,  0.000114757,  0.000150714, 748.353376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000150714,  0.000114757
2017-03-25 03:50:21.058191, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000018934,  0.000103590,  0.000150714, 767.287376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000150714,  0.000103590
2017-03-25 03:50:21.848083, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000018934,  0.000113503,  0.000150714, 767.287376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000150714,  0.000113503
2017-03-25 03:50:21.888459, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000018934,  0.000124274,  0.000150714, 767.287376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000150714,  0.000124274
2017-03-25 03:50:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000025551,  0.000124274,  0.000122827, 767.287376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000122827,  0.000124274
2017-03-25 03:50:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000002206,  0.000124274,  0.000095997, 792.838376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000095997,  0.000124274
2017-03-25 03:50:23.461932, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000002206,  0.000100304,  0.000095997, 790.632376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000095997,  0.000100304
2017-03-25 03:50:23.471408, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000002206,  0.000117572,  0.000095997, 790.632376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000095997,  0.000117572
2017-03-25 03:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000004971,  0.000117572,  0.000117250, 790.632376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000117250,  0.000117572
2017-03-25 03:50:24.864024, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004971,  0.000101384,  0.000117250, 785.661376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000117250,  0.000101384
2017-03-25 03:50:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000013512,  0.000101384,  0.000078813, 785.661376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000078813,  0.000101384
2017-03-25 03:50:25.241181, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000013512,  0.000106651,  0.000078813, 772.149376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000078813,  0.000106651
2017-03-25 03:50:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000009900,  0.000106651,  0.000124254, 772.149376953, S, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000124254,  0.000106651
2017-03-25 03:50:26.413625, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000009900,  0.000100156,  0.000124254, 762.249376953, D, 0.000110977, 434, -0.000003481, 12010, 723, 43,  0.000124254,  0.000100156
2017-03-25 03:50:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000002659,  0.000100156,  0.000103629, 762.249376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103629,  0.000100156
2017-03-25 03:50:27.035578, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002659,  0.000109937,  0.000103629, 764.908376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103629,  0.000109937
2017-03-25 03:50:27.398526, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000002659,  0.000135526,  0.000103629, 764.908376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103629,  0.000135526
2017-03-25 03:50:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000005589,  0.000135526,  0.000107623, 764.908376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000107623,  0.000135526
2017-03-25 03:50:28.834614, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005589,  0.000109456,  0.000107623, 759.319376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000107623,  0.000109456
2017-03-25 03:50:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007867,  0.000109456,  0.000099120, 759.319376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000099120,  0.000109456
2017-03-25 03:50:28.948858, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007867,  0.000105791,  0.000099120, 751.452376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000099120,  0.000105791
2017-03-25 03:50:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000009948,  0.000105791,  0.000103415, 751.452376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103415,  0.000105791
2017-03-25 03:50:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010289,  0.000105791,  0.000098348, 741.504376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000098348,  0.000105791
2017-03-25 03:50:30.919743, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010289,  0.000114945,  0.000098348, 731.215376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000098348,  0.000114945
2017-03-25 03:50:31.477067, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000010289,  0.000093181,  0.000098348, 731.215376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000098348,  0.000093181
2017-03-25 03:50:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000002385,  0.000093181,  0.000118966, 731.215376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000118966,  0.000093181
2017-03-25 03:50:32.897853, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000002385,  0.000104536,  0.000118966, 728.830376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000118966,  0.000104536
2017-03-25 03:50:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000001836,  0.000104536,  0.000099078, 728.830376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000099078,  0.000104536
2017-03-25 03:50:33.650319, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000001836,  0.000098345,  0.000099078, 726.994376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000099078,  0.000098345
2017-03-25 03:50:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000009367,  0.000098345,  0.000103705, 726.994376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103705,  0.000098345
2017-03-25 03:50:34.387632, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009367,  0.000116756,  0.000103705, 717.627376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000103705,  0.000116756
2017-03-25 03:50:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008084,  0.000116756,  0.000101458, 717.627376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000101458,  0.000116756
2017-03-25 03:50:35.228492, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008084,  0.000124109,  0.000101458, 709.543376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000101458,  0.000124109
2017-03-25 03:50:35.502637, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000008084,  0.000105110,  0.000101458, 709.543376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000101458,  0.000105110
2017-03-25 03:50:35.603260, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000008084,  0.000123659,  0.000101458, 709.543376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000101458,  0.000123659
2017-03-25 03:50:35.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000028821,  0.000123659,  0.000177349, 709.543376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000177349,  0.000123659
2017-03-25 03:50:36.439005, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000028821,  0.000091130,  0.000177349, 738.364376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000177349,  0.000091130
2017-03-25 03:50:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000036715,  0.000091130,  0.000117379, 738.364376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117379,  0.000091130
2017-03-25 03:50:37.636653, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000036715,  0.000123613,  0.000117379, 775.079376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117379,  0.000123613
2017-03-25 03:50:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000004287,  0.000123613,  0.000095805, 775.079376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000095805,  0.000123613
2017-03-25 03:50:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000035013,  0.000123613,  0.000056186, 770.792376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000056186,  0.000123613
2017-03-25 03:50:39.436702, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000035013,  0.000108865,  0.000056186, 735.779376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000056186,  0.000108865
2017-03-25 03:50:39.615767, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000035013,  0.000096809,  0.000056186, 735.779376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000056186,  0.000096809
2017-03-25 03:50:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000016041,  0.000096809,  0.000133111, 735.779376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000133111,  0.000096809
2017-03-25 03:50:39.957800, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000016041,  0.000103849,  0.000133111, 719.738376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000133111,  0.000103849
2017-03-25 03:50:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003157,  0.000103849,  0.000081115, 719.738376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000081115,  0.000103849
2017-03-25 03:50:41.815125, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000003157,  0.000106002,  0.000081115, 716.581376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000081115,  0.000106002
2017-03-25 03:50:41.837389, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000003157,  0.000163570,  0.000081115, 716.581376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000081115,  0.000163570
2017-03-25 03:50:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000012948,  0.000163570,  0.000113230, 716.581376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000113230,  0.000163570
2017-03-25 03:50:42.111180, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000012948,  0.000099498,  0.000113230, 703.633376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000113230,  0.000099498
2017-03-25 03:50:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000000967,  0.000099498,  0.000108914, 703.633376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108914,  0.000099498
2017-03-25 03:50:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000001318,  0.000099498,  0.000108726, 704.600376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108726,  0.000099498
2017-03-25 03:50:43.993058, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000001318,  0.000096813,  0.000108726, 703.282376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108726,  0.000096813
2017-03-25 03:50:44.017867, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001318,  0.000099067,  0.000108726, 703.282376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108726,  0.000099067
2017-03-25 03:50:44.373985, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000001318,  0.000102639,  0.000108726, 703.282376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108726,  0.000102639
2017-03-25 03:50:44.589007, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000001318,  0.000105311,  0.000108726, 703.282376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000108726,  0.000105311
2017-03-25 03:50:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000001663,  0.000105311,  0.000107896, 703.282376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000107896,  0.000105311
2017-03-25 03:50:45.403654, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000001663,  0.000096589,  0.000107896, 701.619376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000107896,  0.000096589
2017-03-25 03:50:45.800029, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001663,  0.000111234,  0.000107896, 701.619376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000107896,  0.000111234
2017-03-25 03:50:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000003002,  0.000111234,  0.000117588, 701.619376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117588,  0.000111234
2017-03-25 03:50:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005363,  0.000111234,  0.000112478, 704.621376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000112478,  0.000111234
2017-03-25 03:50:47.588496, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000005363,  0.000117974,  0.000112478, 709.984376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000112478,  0.000117974
2017-03-25 03:50:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000002702,  0.000117974,  0.000112309, 709.984376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000112309,  0.000117974
2017-03-25 03:50:48.412442, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000002702,  0.000105860,  0.000112309, 712.686376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000112309,  0.000105860
2017-03-25 03:50:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000007327,  0.000105860,  0.000121808, 712.686376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000121808,  0.000105860
2017-03-25 03:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000006958,  0.000105860,  0.000111608, 720.013376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000111608,  0.000105860
2017-03-25 03:50:50.201313, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000006958,  0.000081335,  0.000111608, 726.971376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000111608,  0.000081335
2017-03-25 03:50:50.366775, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000006958,  0.000097536,  0.000111608, 726.971376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000111608,  0.000097536
2017-03-25 03:50:50.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000011816,  0.000097536,  0.000084008, 726.971376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000084008,  0.000097536
2017-03-25 03:50:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000008672,  0.000097536,  0.000117646, 715.155376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117646,  0.000097536
2017-03-25 03:50:52.363088, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000008672,  0.000102316,  0.000117646, 706.483376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117646,  0.000102316
2017-03-25 03:50:52.773861, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000008672,  0.000104941,  0.000117646, 706.483376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000117646,  0.000104941
2017-03-25 03:50:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010156,  0.000104941,  0.000081023, 706.483376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000081023,  0.000104941
2017-03-25 03:50:53.302135, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010156,  0.000107388,  0.000081023, 696.327376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000081023,  0.000107388
2017-03-25 03:50:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000009716,  0.000107388,  0.000118404, 696.327376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000118404,  0.000107388
2017-03-25 03:50:54.734436, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000009716,  0.000090102,  0.000118404, 686.611376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000118404,  0.000090102
2017-03-25 03:50:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000005245,  0.000090102,  0.000110682, 686.611376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000110682,  0.000090102
2017-03-25 03:50:55.259315, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000005245,  0.000088963,  0.000110682, 691.856376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000110682,  0.000088963
2017-03-25 03:50:55.758041, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000005245,  0.000094910,  0.000110682, 691.856376953, D, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000110682,  0.000094910
2017-03-25 03:50:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000001124,  0.000094910,  0.000109769, 691.856376953, S, 0.000111312, 345, 0.000003396, 20231, 732, 44,  0.000109769,  0.000094910
2017-03-25 03:50:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000007787,  0.000094910,  0.000092625, 692.980376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000092625,  0.000094910
2017-03-25 03:50:57.747808, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000007787,  0.000086703,  0.000092625, 685.193376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000092625,  0.000086703
2017-03-25 03:50:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000005477,  0.000086703,  0.000114189, 685.193376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000114189,  0.000086703
2017-03-25 03:50:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000004325,  0.000086703,  0.000094731, 679.716376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094731,  0.000086703
2017-03-25 03:50:59.693286, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000004325,  0.000142018,  0.000094731, 675.391376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094731,  0.000142018
2017-03-25 03:50:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000002568,  0.000142018,  0.000117630, 675.391376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000117630,  0.000142018
2017-03-25 03:51:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000008638,  0.000142018,  0.000082516, 672.823376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000082516,  0.000142018
2017-03-25 03:51:00.944423, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000008638,  0.000110877,  0.000082516, 664.185376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000082516,  0.000110877
2017-03-25 03:51:01.671346, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000008638,  0.000096732,  0.000082516, 664.185376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000082516,  0.000096732
2017-03-25 03:51:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000008470,  0.000096732,  0.000151585, 664.185376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000151585,  0.000096732
2017-03-25 03:51:02.457448, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000008470,  0.000101978,  0.000151585, 672.655376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000151585,  0.000101978
2017-03-25 03:51:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000025719,  0.000101978,  0.000116750, 672.655376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000116750,  0.000101978
2017-03-25 03:51:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000009323,  0.000101978,  0.000118789, 698.374376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000118789,  0.000101978
2017-03-25 03:51:03.982870, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000009323,  0.000106539,  0.000118789, 707.697376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000118789,  0.000106539
2017-03-25 03:51:04.810226, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000009323,  0.000113229,  0.000118789, 707.697376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000118789,  0.000113229
2017-03-25 03:51:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000020035,  0.000113229,  0.000058299, 707.697376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000058299,  0.000113229
2017-03-25 03:51:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000006217,  0.000113229,  0.000146689, 687.662376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000146689,  0.000113229
2017-03-25 03:51:06.432110, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000006217,  0.000156677,  0.000146689, 681.445376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000146689,  0.000156677
2017-03-25 03:51:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000011491,  0.000156677,  0.000094107, 681.445376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094107,  0.000156677
2017-03-25 03:51:07.154626, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000011491,  0.000095211,  0.000094107, 692.936376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094107,  0.000095211
2017-03-25 03:51:07.782061, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000011491,  0.000102961,  0.000094107, 692.936376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094107,  0.000102961
2017-03-25 03:51:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000002020,  0.000102961,  0.000120082, 692.936376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000120082,  0.000102961
2017-03-25 03:51:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000012862,  0.000102961,  0.000123893, 690.916376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000123893,  0.000102961
2017-03-25 03:51:09.582792, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000012862,  0.000097549,  0.000123893, 703.778376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000123893,  0.000097549
2017-03-25 03:51:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000013013,  0.000097549,  0.000120314, 703.778376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000120314,  0.000097549
2017-03-25 03:51:10.647362, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000013013,  0.000127175,  0.000120314, 716.791376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000120314,  0.000127175
2017-03-25 03:51:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000003491,  0.000127175,  0.000090943, 716.791376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000090943,  0.000127175
2017-03-25 03:51:11.131919, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000003491,  0.000098955,  0.000090943, 713.300376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000090943,  0.000098955
2017-03-25 03:51:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000001587,  0.000098955,  0.000130600, 713.300376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000130600,  0.000098955
2017-03-25 03:51:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000021407,  0.000098955,  0.000130587, 714.887376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000130587,  0.000098955
2017-03-25 03:51:12.954773, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000021407,  0.000087526,  0.000130587, 736.294376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000130587,  0.000087526
2017-03-25 03:51:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000019638,  0.000087526,  0.000126950, 736.294376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000126950,  0.000087526
2017-03-25 03:51:14.293078, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000019638,  0.000103378,  0.000126950, 755.932376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000126950,  0.000103378
2017-03-25 03:51:14.659510, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000019638,  0.000166429,  0.000126950, 755.932376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000126950,  0.000166429
2017-03-25 03:51:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000010192,  0.000166429,  0.000071202, 755.932376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000071202,  0.000166429
2017-03-25 03:51:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000015756,  0.000166429,  0.000116211, 745.740376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000116211,  0.000166429
2017-03-25 03:51:16.506984, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000015756,  0.000111361,  0.000116211, 729.984376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000116211,  0.000111361
2017-03-25 03:51:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000004354,  0.000111361,  0.000094330, 729.984376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000094330,  0.000111361
2017-03-25 03:51:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000001103,  0.000111361,  0.000127449, 725.630376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000127449,  0.000111361
2017-03-25 03:51:18.201279, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000001103,  0.000147851,  0.000127449, 726.733376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000127449,  0.000147851
2017-03-25 03:51:18.782532, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000001103,  0.000099500,  0.000127449, 726.733376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000127449,  0.000099500
2017-03-25 03:51:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000005688,  0.000099500,  0.000103993, 726.733376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103993,  0.000099500
2017-03-25 03:51:19.444576, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000005688,  0.000119807,  0.000103993, 732.421376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103993,  0.000119807
2017-03-25 03:51:19.535089, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000005688,  0.000100982,  0.000103993, 732.421376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103993,  0.000100982
2017-03-25 03:51:19.904706, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005688,  0.000105213,  0.000103993, 732.421376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103993,  0.000105213
2017-03-25 03:51:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001242,  0.000105213,  0.000113965, 732.421376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000113965,  0.000105213
2017-03-25 03:51:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000000252,  0.000105213,  0.000105857, 731.179376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000105857,  0.000105213
2017-03-25 03:51:21.390616, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000000252,  0.000099554,  0.000105857, 730.927376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000105857,  0.000099554
2017-03-25 03:51:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000003095,  0.000099554,  0.000120558, 730.927376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000120558,  0.000099554
2017-03-25 03:51:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001967,  0.000099554,  0.000103498, 734.022376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103498,  0.000099554
2017-03-25 03:51:23.269950, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001967,  0.000093548,  0.000103498, 735.989376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103498,  0.000093548
2017-03-25 03:51:23.804800, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000001967,  0.000093353,  0.000103498, 735.989376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000103498,  0.000093353
2017-03-25 03:51:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000003939,  0.000093353,  0.000108417, 735.989376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000108417,  0.000093353
2017-03-25 03:51:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000015164,  0.000093353,  0.000080721, 732.050376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000080721,  0.000093353
2017-03-25 03:51:25.286980, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000015164,  0.000102691,  0.000080721, 716.886376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000080721,  0.000102691
2017-03-25 03:51:25.576831, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000015164,  0.000085888,  0.000080721, 716.886376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000080721,  0.000085888
2017-03-25 03:51:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000005345,  0.000085888,  0.000127483, 716.886376953, S, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000127483,  0.000085888
2017-03-25 03:51:26.639838, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000005345,  0.000099838,  0.000127483, 711.541376953, D, 0.000110208, 666, -0.000002309, 12810, 722, 24,  0.000127483,  0.000099838
2017-03-25 03:51:26.908636, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000013726,  0.000099838,  0.000118125, 711.541376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000118125,  0.000099838
2017-03-25 03:51:27.554298, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000013726,  0.000103499,  0.000118125, 725.267376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000118125,  0.000103499
2017-03-25 03:51:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000015323,  0.000103499,  0.000130562, 725.267376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000130562,  0.000103499
2017-03-25 03:51:28.368907, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000015323,  0.000104951,  0.000130562, 740.590376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000130562,  0.000104951
2017-03-25 03:51:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000002415,  0.000104951,  0.000082780, 740.590376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000082780,  0.000104951
2017-03-25 03:51:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000012495,  0.000104951,  0.000110484, 738.175376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000110484,  0.000104951
2017-03-25 03:51:29.930472, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000012495,  0.000127009,  0.000110484, 725.680376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000110484,  0.000127009
2017-03-25 03:51:30.834590, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000012495,  0.000090739,  0.000110484, 725.680376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000110484,  0.000090739
2017-03-25 03:51:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000000500,  0.000090739,  0.000108920, 725.680376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000108920,  0.000090739
2017-03-25 03:51:31.594735, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000500,  0.000092058,  0.000108920, 726.180376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000108920,  0.000092058
2017-03-25 03:51:31.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000009394,  0.000092058,  0.000128284, 726.180376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000128284,  0.000092058
2017-03-25 03:51:32.407132, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000009394,  0.000108232,  0.000128284, 735.574376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000128284,  0.000108232
2017-03-25 03:51:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000002614,  0.000108232,  0.000095227, 735.574376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000095227,  0.000108232
2017-03-25 03:51:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000005776,  0.000108232,  0.000111508, 738.188376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000111508,  0.000108232
2017-03-25 03:51:34.038218, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000005776,  0.000132492,  0.000111508, 732.412376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000111508,  0.000132492
2017-03-25 03:51:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000001631,  0.000132492,  0.000103689, 732.412376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000103689,  0.000132492
2017-03-25 03:51:35.584150, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000001631,  0.000128084,  0.000103689, 730.781376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000103689,  0.000128084
2017-03-25 03:51:35.907557, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000025947,  0.000128084,  0.000166986, 730.781376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000166986,  0.000128084
2017-03-25 03:51:35.921744, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000025947,  0.000090960,  0.000166986, 756.728376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000166986,  0.000090960
2017-03-25 03:51:36.380108, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000025947,  0.000092187,  0.000166986, 756.728376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000166986,  0.000092187
2017-03-25 03:51:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000029069,  0.000092187,  0.000110593, 756.728376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000110593,  0.000092187
2017-03-25 03:51:37.547750, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000029069,  0.000127330,  0.000110593, 785.797376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000110593,  0.000127330
2017-03-25 03:51:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000001417,  0.000127330,  0.000106745, 785.797376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000106745,  0.000127330
2017-03-25 03:51:38.607889, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000001417,  0.000110086,  0.000106745, 784.380376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000106745,  0.000110086
2017-03-25 03:51:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000015142,  0.000110086,  0.000083421, 784.380376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000083421,  0.000110086
2017-03-25 03:51:39.693544, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000015142,  0.000110100,  0.000083421, 769.238376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000083421,  0.000110100
2017-03-25 03:51:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000011602,  0.000110100,  0.000113761, 769.238376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113761,  0.000110100
2017-03-25 03:51:40.661745, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000011602,  0.000101547,  0.000113761, 757.636376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113761,  0.000101547
2017-03-25 03:51:40.786322, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000011602,  0.000110868,  0.000113761, 757.636376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113761,  0.000110868
2017-03-25 03:51:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000007228,  0.000110868,  0.000091924, 757.636376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000091924,  0.000110868
2017-03-25 03:51:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000016470,  0.000110868,  0.000095153, 750.408376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000095153,  0.000110868
2017-03-25 03:51:42.356522, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000016470,  0.000116921,  0.000095153, 733.938376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000095153,  0.000116921
2017-03-25 03:51:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000017267,  0.000116921,  0.000090317, 733.938376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000090317,  0.000116921
2017-03-25 03:51:43.147437, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000017267,  0.000099100,  0.000090317, 716.671376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000090317,  0.000099100
2017-03-25 03:51:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000008653,  0.000099100,  0.000112218, 716.671376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000112218,  0.000099100
2017-03-25 03:51:44.610192, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000008653,  0.000111736,  0.000112218, 708.018376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000112218,  0.000111736
2017-03-25 03:51:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000012813,  0.000111736,  0.000081745, 708.018376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000081745,  0.000111736
2017-03-25 03:51:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000001385,  0.000111736,  0.000134973, 695.205376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000134973,  0.000111736
2017-03-25 03:51:46.546592, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000001385,  0.000108253,  0.000134973, 693.820376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000134973,  0.000108253
2017-03-25 03:51:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000005489,  0.000108253,  0.000095604, 693.820376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000095604,  0.000108253
2017-03-25 03:51:47.184829, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000005489,  0.000096524,  0.000095604, 699.309376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000095604,  0.000096524
2017-03-25 03:51:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005342,  0.000096524,  0.000113404, 699.309376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113404,  0.000096524
2017-03-25 03:51:48.341730, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000005342,  0.000092019,  0.000113404, 693.967376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113404,  0.000092019
2017-03-25 03:51:48.859359, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000005342,  0.000098247,  0.000113404, 693.967376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000113404,  0.000098247
2017-03-25 03:51:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004200,  0.000098247,  0.000097625, 693.967376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000097625,  0.000098247
2017-03-25 03:51:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000013645,  0.000098247,  0.000148848, 689.767376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000148848,  0.000098247
2017-03-25 03:51:50.159723, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000013645,  0.000180241,  0.000148848, 703.412376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000148848,  0.000180241
2017-03-25 03:51:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000018806,  0.000180241,  0.000108346, 703.412376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000108346,  0.000180241
2017-03-25 03:51:51.406858, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000018806,  0.000095160,  0.000108346, 722.218376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000108346,  0.000095160
2017-03-25 03:51:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000009705,  0.000095160,  0.000131407, 722.218376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000131407,  0.000095160
2017-03-25 03:51:52.293978, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000009705,  0.000120435,  0.000131407, 731.923376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000131407,  0.000120435
2017-03-25 03:51:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000011556,  0.000120435,  0.000112466, 731.923376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000112466,  0.000120435
2017-03-25 03:51:53.080065, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000011556,  0.000131114,  0.000112466, 743.479376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000112466,  0.000131114
2017-03-25 03:51:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000004265,  0.000131114,  0.000117090, 743.479376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000117090,  0.000131114
2017-03-25 03:51:54.206456, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000004265,  0.000097104,  0.000117090, 747.744376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000117090,  0.000097104
2017-03-25 03:51:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000009031,  0.000097104,  0.000086142, 747.744376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000086142,  0.000097104
2017-03-25 03:51:55.628330, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000009031,  0.000098337,  0.000086142, 738.713376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000086142,  0.000098337
2017-03-25 03:51:55.896390, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000009031,  0.000097457,  0.000086142, 738.713376953, D, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000086142,  0.000097457
2017-03-25 03:51:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000016596,  0.000097457,  0.000101557, 738.713376953, S, 0.000109331, 585, 0.000000619, 10927, 710, 25,  0.000101557,  0.000097457
2017-03-25 03:51:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000012344,  0.000097457,  0.000094185, 722.117376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000094185,  0.000097457
2017-03-25 03:51:57.312763, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012344,  0.000163737,  0.000094185, 709.773376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000094185,  0.000163737
2017-03-25 03:51:57.797457, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012344,  0.000104013,  0.000094185, 709.773376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000094185,  0.000104013
2017-03-25 03:51:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000000746,  0.000104013,  0.000124817, 709.773376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000124817,  0.000104013
2017-03-25 03:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000003160,  0.000104013,  0.000102060, 709.027376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102060,  0.000104013
2017-03-25 03:51:58.979725, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000003160,  0.000092007,  0.000102060, 712.187376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102060,  0.000092007
2017-03-25 03:51:59.210519, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000003160,  0.000094654,  0.000102060, 712.187376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102060,  0.000094654
2017-03-25 03:51:59.256654, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000003160,  0.000096502,  0.000102060, 712.187376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102060,  0.000096502
2017-03-25 03:51:59.343126, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000003160,  0.000106291,  0.000102060, 712.187376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102060,  0.000106291
2017-03-25 03:51:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002865,  0.000106291,  0.000112084, 712.187376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000112084,  0.000106291
2017-03-25 03:52:00.333697, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000002865,  0.000091270,  0.000112084, 709.322376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000112084,  0.000091270
2017-03-25 03:52:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000000365,  0.000091270,  0.000107734, 709.322376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000107734,  0.000091270
2017-03-25 03:52:01.192298, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000000365,  0.000093163,  0.000107734, 709.687376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000107734,  0.000093163
2017-03-25 03:52:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000005380,  0.000093163,  0.000121878, 709.687376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000121878,  0.000093163
2017-03-25 03:52:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000005700,  0.000093163,  0.000108241, 715.067376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000108241,  0.000093163
2017-03-25 03:52:02.909477, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000005700,  0.000061883,  0.000108241, 720.767376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000108241,  0.000061883
2017-03-25 03:52:03.446001, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000005700,  0.000101321,  0.000108241, 720.767376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000108241,  0.000101321
2017-03-25 03:52:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000000485,  0.000101321,  0.000109028, 720.767376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000109028,  0.000101321
2017-03-25 03:52:04.642148, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000000485,  0.000106027,  0.000109028, 720.282376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000109028,  0.000106027
2017-03-25 03:52:04.817823, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000000485,  0.000155286,  0.000109028, 720.282376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000109028,  0.000155286
2017-03-25 03:52:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000005278,  0.000155286,  0.000119416, 720.282376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000119416,  0.000155286
2017-03-25 03:52:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000009430,  0.000155286,  0.000117460, 725.560376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000117460,  0.000155286
2017-03-25 03:52:06.521572, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000009430,  0.000113977,  0.000117460, 734.990376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000117460,  0.000113977
2017-03-25 03:52:06.777750, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000009430,  0.000130143,  0.000117460, 734.990376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000117460,  0.000130143
2017-03-25 03:52:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000007868,  0.000130143,  0.000116690, 734.990376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000116690,  0.000130143
2017-03-25 03:52:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000019846,  0.000130143,  0.000141813, 742.858376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000141813,  0.000130143
2017-03-25 03:52:08.038868, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000019846,  0.000108670,  0.000141813, 762.704376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000141813,  0.000108670
2017-03-25 03:52:08.710785, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000019846,  0.000096346,  0.000141813, 762.704376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000141813,  0.000096346
2017-03-25 03:52:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000011105,  0.000096346,  0.000099638, 762.704376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000099638,  0.000096346
2017-03-25 03:52:09.091365, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000011105,  0.000085153,  0.000099638, 773.809376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000099638,  0.000085153
2017-03-25 03:52:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000004725,  0.000085153,  0.000110522, 773.809376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000110522,  0.000085153
2017-03-25 03:52:09.922616, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000004725,  0.000126471,  0.000110522, 769.084376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000110522,  0.000126471
2017-03-25 03:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000013173,  0.000126471,  0.000082610, 769.084376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000082610,  0.000126471
2017-03-25 03:52:11.385386, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000013173,  0.000124284,  0.000082610, 755.911376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000082610,  0.000124284
2017-03-25 03:52:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000007842,  0.000124284,  0.000121136, 755.911376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000121136,  0.000124284
2017-03-25 03:52:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000007740,  0.000124284,  0.000113796, 748.069376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000113796,  0.000124284
2017-03-25 03:52:13.228542, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000007740,  0.000090606,  0.000113796, 755.809376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000113796,  0.000090606
2017-03-25 03:52:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000912,  0.000090606,  0.000103723, 755.809376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000103723,  0.000090606
2017-03-25 03:52:13.996105, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000000912,  0.000104544,  0.000103723, 754.897376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000103723,  0.000104544
2017-03-25 03:52:14.096985, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000000912,  0.000100751,  0.000103723, 754.897376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000103723,  0.000100751
2017-03-25 03:52:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018161,  0.000100751,  0.000078988, 754.897376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000078988,  0.000100751
2017-03-25 03:52:15.097101, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000018161,  0.000146892,  0.000078988, 736.736376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000078988,  0.000146892
2017-03-25 03:52:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000012828,  0.000146892,  0.000114161, 736.736376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000114161,  0.000146892
2017-03-25 03:52:16.382024, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000012828,  0.000119353,  0.000114161, 723.908376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000114161,  0.000119353
2017-03-25 03:52:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000001666,  0.000119353,  0.000101368, 723.908376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000101368,  0.000119353
2017-03-25 03:52:17.782978, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000001666,  0.000101254,  0.000101368, 722.242376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000101368,  0.000101254
2017-03-25 03:52:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000447,  0.000101254,  0.000118465, 722.242376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000118465,  0.000101254
2017-03-25 03:52:18.030144, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000000447,  0.000098226,  0.000118465, 722.689376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000118465,  0.000098226
2017-03-25 03:52:18.202074, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000000447,  0.000079989,  0.000118465, 722.689376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000118465,  0.000079989
2017-03-25 03:52:18.388969, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000000447,  0.000087947,  0.000118465, 722.689376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000118465,  0.000087947
2017-03-25 03:52:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000005191,  0.000087947,  0.000110564, 722.689376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000110564,  0.000087947
2017-03-25 03:52:19.762571, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000005191,  0.000092409,  0.000110564, 727.880376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000110564,  0.000092409
2017-03-25 03:52:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000005372,  0.000092409,  0.000118434, 727.880376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000118434,  0.000092409
2017-03-25 03:52:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000000935,  0.000092409,  0.000097842, 733.252376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000097842,  0.000092409
2017-03-25 03:52:21.356327, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000000935,  0.000092232,  0.000097842, 732.317376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000097842,  0.000092232
2017-03-25 03:52:21.811120, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000000935,  0.000095909,  0.000097842, 732.317376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000097842,  0.000095909
2017-03-25 03:52:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000006341,  0.000095909,  0.000132615, 732.317376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000132615,  0.000095909
2017-03-25 03:52:22.600847, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000006341,  0.000108035,  0.000132615, 738.658376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000132615,  0.000108035
2017-03-25 03:52:22.679324, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006341,  0.000214104,  0.000132615, 738.658376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000132615,  0.000214104
2017-03-25 03:52:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000008404,  0.000214104,  0.000102191, 738.658376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000102191,  0.000214104
2017-03-25 03:52:23.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000002980,  0.000214104,  0.000122360, 747.062376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000122360,  0.000214104
2017-03-25 03:52:24.316232, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000002980,  0.000099543,  0.000122360, 750.042376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000122360,  0.000099543
2017-03-25 03:52:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000005049,  0.000099543,  0.000086647, 750.042376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000086647,  0.000099543
2017-03-25 03:52:25.336647, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000005049,  0.000093744,  0.000086647, 744.993376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000086647,  0.000093744
2017-03-25 03:52:25.461073, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000005049,  0.000100295,  0.000086647, 744.993376953, D, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000086647,  0.000100295
2017-03-25 03:52:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000003173,  0.000100295,  0.000126203, 744.993376953, S, 0.000109839, 474, 0.000000353, 12702, 731, 25,  0.000126203,  0.000100295
2017-03-25 03:52:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000007127,  0.000100295,  0.000078316, 741.820376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000078316,  0.000100295
2017-03-25 03:52:27.184399, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000007127,  0.000164520,  0.000078316, 734.693376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000078316,  0.000164520
2017-03-25 03:52:27.195274, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000007127,  0.000089054,  0.000078316, 734.693376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000078316,  0.000089054
2017-03-25 03:52:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000004821,  0.000089054,  0.000130678, 734.693376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000130678,  0.000089054
2017-03-25 03:52:28.178149, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000004821,  0.000102725,  0.000130678, 729.872376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000130678,  0.000102725
2017-03-25 03:52:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000008366,  0.000102725,  0.000104411, 729.872376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000104411,  0.000102725
2017-03-25 03:52:29.618604, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000008366,  0.000098039,  0.000104411, 738.238376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000104411,  0.000098039
2017-03-25 03:52:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000008240,  0.000098039,  0.000130282, 738.238376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000130282,  0.000098039
2017-03-25 03:52:30.165844, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000008240,  0.000121036,  0.000130282, 746.478376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000130282,  0.000121036
2017-03-25 03:52:30.344911, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000008240,  0.000088892,  0.000130282, 746.478376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000130282,  0.000088892
2017-03-25 03:52:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000029952,  0.000088892,  0.000148035, 746.478376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000148035,  0.000088892
2017-03-25 03:52:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000035895,  0.000088892,  0.000142368, 776.430376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000142368,  0.000088892
2017-03-25 03:52:31.960862, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000035895,  0.000105730,  0.000142368, 812.325376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000142368,  0.000105730
2017-03-25 03:52:32.211904, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000035895,  0.000099775,  0.000142368, 812.325376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000142368,  0.000099775
2017-03-25 03:52:32.646696, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000035895,  0.000088820,  0.000142368, 812.325376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000142368,  0.000088820
2017-03-25 03:52:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000021299,  0.000088820,  0.000119301, 812.325376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000119301,  0.000088820
2017-03-25 03:52:33.523778, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000021299,  0.000111256,  0.000119301, 833.624376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000119301,  0.000111256
2017-03-25 03:52:33.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000002664,  0.000111256,  0.000094989, 833.624376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000094989,  0.000111256
2017-03-25 03:52:34.446602, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000002664,  0.000149261,  0.000094989, 830.960376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000094989,  0.000149261
2017-03-25 03:52:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000016729,  0.000149261,  0.000091396, 830.960376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000091396,  0.000149261
2017-03-25 03:52:35.261953, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000016729,  0.000102571,  0.000091396, 814.231376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000091396,  0.000102571
2017-03-25 03:52:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000010360,  0.000102571,  0.000107857, 814.231376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000107857,  0.000102571
2017-03-25 03:52:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000029595,  0.000102571,  0.000052920, 803.871376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000052920,  0.000102571
2017-03-25 03:52:36.969974, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000029595,  0.000094377,  0.000052920, 774.276376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000052920,  0.000094377
2017-03-25 03:52:37.355493, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000029595,  0.000099739,  0.000052920, 774.276376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000052920,  0.000099739
2017-03-25 03:52:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001895,  0.000099739,  0.000162333, 774.276376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000162333,  0.000099739
2017-03-25 03:52:38.013947, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001895,  0.000098646,  0.000162333, 772.381376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000162333,  0.000098646
2017-03-25 03:52:38.489462, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001895,  0.000118578,  0.000162333, 772.381376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000162333,  0.000118578
2017-03-25 03:52:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000010274,  0.000118578,  0.000076658, 772.381376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000076658,  0.000118578
2017-03-25 03:52:38.975714, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000010274,  0.000110599,  0.000076658, 782.655376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000076658,  0.000110599
2017-03-25 03:52:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000010402,  0.000110599,  0.000163035, 782.655376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000163035,  0.000110599
2017-03-25 03:52:40.634075, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000010402,  0.000117038,  0.000163035, 793.057376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000163035,  0.000117038
2017-03-25 03:52:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000027228,  0.000117038,  0.000110546, 793.057376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000110546,  0.000117038
2017-03-25 03:52:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000046485,  0.000117038,  0.000201663, 820.285376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000201663,  0.000117038
2017-03-25 03:52:42.394494, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000046485,  0.000104294,  0.000201663, 866.770376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000201663,  0.000104294
2017-03-25 03:52:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000035362,  0.000104294,  0.000088874, 866.770376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088874,  0.000104294
2017-03-25 03:52:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000017607,  0.000104294,  0.000096300, 902.132376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000096300,  0.000104294
2017-03-25 03:52:44.281637, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000017607,  0.000105294,  0.000096300, 884.525376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000096300,  0.000105294
2017-03-25 03:52:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012336,  0.000105294,  0.000099677, 884.525376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000099677,  0.000105294
2017-03-25 03:52:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013786,  0.000105294,  0.000093661, 872.189376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000093661,  0.000105294
2017-03-25 03:52:46.187075, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000013786,  0.000119855,  0.000093661, 858.403376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000093661,  0.000119855
2017-03-25 03:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000029771,  0.000119855,  0.000067603, 858.403376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000067603,  0.000119855
2017-03-25 03:52:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000025426,  0.000119855,  0.000102247, 828.632376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000102247,  0.000119855
2017-03-25 03:52:48.119345, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000025426,  0.000094843,  0.000102247, 803.206376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000102247,  0.000094843
2017-03-25 03:52:48.193184, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000025426,  0.000099110,  0.000102247, 803.206376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000102247,  0.000099110
2017-03-25 03:52:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000014693,  0.000099110,  0.000088783, 803.206376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088783,  0.000099110
2017-03-25 03:52:49.472071, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000014693,  0.000094883,  0.000088783, 788.513376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088783,  0.000094883
2017-03-25 03:52:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000008867,  0.000094883,  0.000113398, 788.513376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000113398,  0.000094883
2017-03-25 03:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000009039,  0.000094883,  0.000088223, 779.646376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088223,  0.000094883
2017-03-25 03:52:50.998009, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000009039,  0.000107481,  0.000088223, 770.607376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088223,  0.000107481
2017-03-25 03:52:51.526497, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000009039,  0.000093606,  0.000088223, 770.607376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088223,  0.000093606
2017-03-25 03:52:51.595044, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000009039,  0.000109001,  0.000088223, 770.607376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088223,  0.000109001
2017-03-25 03:52:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000001676,  0.000109001,  0.000127424, 770.607376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000127424,  0.000109001
2017-03-25 03:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000001047,  0.000109001,  0.000088782, 768.931376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088782,  0.000109001
2017-03-25 03:52:53.199140, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000001047,  0.000141543,  0.000088782, 767.884376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088782,  0.000141543
2017-03-25 03:52:53.364500, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000001047,  0.000093042,  0.000088782, 767.884376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000088782,  0.000093042
2017-03-25 03:52:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000002313,  0.000093042,  0.000124763, 767.884376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000124763,  0.000093042
2017-03-25 03:52:54.453326, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000002313,  0.000100957,  0.000124763, 765.571376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000124763,  0.000100957
2017-03-25 03:52:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000007083,  0.000100957,  0.000107333, 765.571376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000107333,  0.000100957
2017-03-25 03:52:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000001588,  0.000100957,  0.000107309, 772.654376953, S, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000107309,  0.000100957
2017-03-25 03:52:56.181696, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001588,  0.000106551,  0.000107309, 771.066376953, D, 0.000109447, 392, 0.000000657, 8186, 735, 19,  0.000107309,  0.000106551
2017-03-25 03:52:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000000123,  0.000106551,  0.000110279, 771.066376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110279,  0.000106551
2017-03-25 03:52:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000030473,  0.000106551,  0.000168517, 770.943376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000168517,  0.000106551
2017-03-25 03:52:58.070320, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000030473,  0.000116129,  0.000168517, 801.416376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000168517,  0.000116129
2017-03-25 03:52:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000024847,  0.000116129,  0.000099270, 801.416376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000099270,  0.000116129
2017-03-25 03:52:59.169893, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000024847,  0.000108335,  0.000099270, 826.263376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000099270,  0.000108335
2017-03-25 03:52:59.881114, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000024847,  0.000127707,  0.000099270, 826.263376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000099270,  0.000127707
2017-03-25 03:52:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000007127,  0.000127707,  0.000105017, 826.263376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000105017,  0.000127707
2017-03-25 03:53:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000018804,  0.000127707,  0.000076122, 819.136376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000076122,  0.000127707
2017-03-25 03:53:01.210041, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000018804,  0.000111093,  0.000076122, 800.332376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000076122,  0.000111093
2017-03-25 03:53:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000017150,  0.000111093,  0.000108234, 800.332376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000108234,  0.000111093
2017-03-25 03:53:02.856640, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000017150,  0.000103356,  0.000108234, 783.182376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000108234,  0.000103356
2017-03-25 03:53:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000007204,  0.000103356,  0.000124589, 783.182376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000124589,  0.000103356
2017-03-25 03:53:03.746543, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000007204,  0.000103240,  0.000124589, 790.386376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000124589,  0.000103240
2017-03-25 03:53:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000004317,  0.000103240,  0.000102322, 790.386376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000102322,  0.000103240
2017-03-25 03:53:04.691366, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000004317,  0.000103176,  0.000102322, 794.703376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000102322,  0.000103176
2017-03-25 03:53:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000011712,  0.000103176,  0.000092529, 794.703376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000092529,  0.000103176
2017-03-25 03:53:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000002338,  0.000103176,  0.000130409, 782.991376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000130409,  0.000103176
2017-03-25 03:53:06.588876, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000002338,  0.000102357,  0.000130409, 785.329376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000130409,  0.000102357
2017-03-25 03:53:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000006148,  0.000102357,  0.000100155, 785.329376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000100155,  0.000102357
2017-03-25 03:53:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000009710,  0.000102357,  0.000137541, 791.477376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000137541,  0.000102357
2017-03-25 03:53:07.913492, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000009710,  0.000085911,  0.000137541, 801.187376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000137541,  0.000085911
2017-03-25 03:53:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000013783,  0.000085911,  0.000108378, 801.187376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000108378,  0.000085911
2017-03-25 03:53:09.735243, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000013783,  0.000108391,  0.000108378, 814.970376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000108378,  0.000108391
2017-03-25 03:53:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000006439,  0.000108391,  0.000097186, 814.970376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000097186,  0.000108391
2017-03-25 03:53:10.555492, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000006439,  0.000135486,  0.000097186, 808.531376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000097186,  0.000135486
2017-03-25 03:53:10.695467, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000006439,  0.000125984,  0.000097186, 808.531376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000097186,  0.000125984
2017-03-25 03:53:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000005316,  0.000125984,  0.000110761, 808.531376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110761,  0.000125984
2017-03-25 03:53:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000006428,  0.000125984,  0.000120796, 803.215376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000120796,  0.000125984
2017-03-25 03:53:12.225089, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000006428,  0.000101900,  0.000120796, 809.643376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000120796,  0.000101900
2017-03-25 03:53:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000001981,  0.000101900,  0.000101899, 809.643376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000101899,  0.000101900
2017-03-25 03:53:13.430647, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000001981,  0.000117159,  0.000101899, 811.624376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000101899,  0.000117159
2017-03-25 03:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000002092,  0.000117159,  0.000121067, 811.624376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000121067,  0.000117159
2017-03-25 03:53:14.228909, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000002092,  0.000133203,  0.000121067, 813.716376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000121067,  0.000133203
2017-03-25 03:53:14.233819, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000002092,  0.000097021,  0.000121067, 813.716376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000121067,  0.000097021
2017-03-25 03:53:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000001375,  0.000097021,  0.000095255, 813.716376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000095255,  0.000097021
2017-03-25 03:53:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000010727,  0.000097021,  0.000102637, 812.341376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000102637,  0.000097021
2017-03-25 03:53:15.925585, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000010727,  0.000101435,  0.000102637, 801.614376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000102637,  0.000101435
2017-03-25 03:53:16.382058, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000010727,  0.000116029,  0.000102637, 801.614376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000102637,  0.000116029
2017-03-25 03:53:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000027421,  0.000116029,  0.000061740, 801.614376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000061740,  0.000116029
2017-03-25 03:53:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000015940,  0.000116029,  0.000125474, 774.193376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000125474,  0.000116029
2017-03-25 03:53:18.147301, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000015940,  0.000116182,  0.000125474, 758.253376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000125474,  0.000116182
2017-03-25 03:53:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003335,  0.000116182,  0.000100377, 758.253376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000100377,  0.000116182
2017-03-25 03:53:19.726065, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000003335,  0.000115615,  0.000100377, 761.588376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000100377,  0.000115615
2017-03-25 03:53:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000006867,  0.000115615,  0.000105229, 761.588376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000105229,  0.000115615
2017-03-25 03:53:20.087791, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000006867,  0.000109517,  0.000105229, 754.721376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000105229,  0.000109517
2017-03-25 03:53:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000001632,  0.000109517,  0.000110891, 754.721376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110891,  0.000109517
2017-03-25 03:53:21.785162, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000001632,  0.000113491,  0.000110891, 753.089376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110891,  0.000113491
2017-03-25 03:53:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005480,  0.000113491,  0.000119425, 753.089376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000119425,  0.000113491
2017-03-25 03:53:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005162,  0.000113491,  0.000110257, 758.569376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110257,  0.000113491
2017-03-25 03:53:23.437671, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000005162,  0.000107298,  0.000110257, 763.731376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000110257,  0.000107298
2017-03-25 03:53:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000001965,  0.000107298,  0.000113043, 763.731376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000113043,  0.000107298
2017-03-25 03:53:24.908869, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000082665,  0.000107298,  0.000271670, 765.696376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000271670,  0.000107298
2017-03-25 03:53:25.078181, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000082665,  0.000100927,  0.000271670, 848.361376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000271670,  0.000100927
2017-03-25 03:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000076582,  0.000100927,  0.000101468, 848.361376953, S, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000101468,  0.000100927
2017-03-25 03:53:26.301291, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000076582,  0.000123463,  0.000101468, 924.943376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000101468,  0.000123463
2017-03-25 03:53:26.482300, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000076582,  0.000170714,  0.000101468, 924.943376953, D, 0.000109527, 448, 0.000000975, 19552, 799, 45,  0.000101468,  0.000170714
2017-03-25 03:53:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000007847,  0.000170714,  0.000104221, 924.943376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000104221,  0.000170714
2017-03-25 03:53:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000003696,  0.000170714,  0.000110590, 917.096376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110590,  0.000170714
2017-03-25 03:53:28.191061, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000003696,  0.000110019,  0.000110590, 913.400376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110590,  0.000110019
2017-03-25 03:53:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000000783,  0.000110019,  0.000110237, 913.400376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110237,  0.000110019
2017-03-25 03:53:29.018224, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000000783,  0.000119919,  0.000110237, 912.617376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110237,  0.000119919
2017-03-25 03:53:29.364471, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000000783,  0.000123503,  0.000110237, 912.617376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110237,  0.000123503
2017-03-25 03:53:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000011566,  0.000123503,  0.000089307, 912.617376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000089307,  0.000123503
2017-03-25 03:53:30.162003, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000011566,  0.000122852,  0.000089307, 901.051376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000089307,  0.000122852
2017-03-25 03:53:30.717485, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000011566,  0.000126145,  0.000089307, 901.051376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000089307,  0.000126145
2017-03-25 03:53:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000036436,  0.000126145,  0.000060522, 901.051376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000060522,  0.000126145
2017-03-25 03:53:30.952308, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000036436,  0.000141917,  0.000060522, 864.615376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000060522,  0.000141917
2017-03-25 03:53:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000027312,  0.000141917,  0.000107380, 864.615376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000107380,  0.000141917
2017-03-25 03:53:32.849276, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000027312,  0.000158921,  0.000107380, 837.303376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000107380,  0.000158921
2017-03-25 03:53:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000021210,  0.000158921,  0.000072712, 837.303376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000072712,  0.000158921
2017-03-25 03:53:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000021947,  0.000158921,  0.000105999, 816.093376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000105999,  0.000158921
2017-03-25 03:53:34.115705, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000021947,  0.000162940,  0.000105999, 794.146376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000105999,  0.000162940
2017-03-25 03:53:34.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000018558,  0.000162940,  0.000079842, 794.146376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000079842,  0.000162940
2017-03-25 03:53:35.679242, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000018558,  0.000089374,  0.000079842, 775.588376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000079842,  0.000089374
2017-03-25 03:53:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000018839,  0.000089374,  0.000105756, 775.588376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000105756,  0.000089374
2017-03-25 03:53:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000003567,  0.000089374,  0.000110354, 756.749376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110354,  0.000089374
2017-03-25 03:53:37.222810, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000003567,  0.000099221,  0.000110354, 753.182376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110354,  0.000099221
2017-03-25 03:53:37.378970, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000003567,  0.000104928,  0.000110354, 753.182376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110354,  0.000104928
2017-03-25 03:53:37.887362, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000003567,  0.000107935,  0.000110354, 753.182376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110354,  0.000107935
2017-03-25 03:53:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000004796,  0.000107935,  0.000122094, 753.182376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000122094,  0.000107935
2017-03-25 03:53:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000017264,  0.000107935,  0.000134902, 757.978376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000134902,  0.000107935
2017-03-25 03:53:39.328318, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000017264,  0.000170207,  0.000134902, 775.242376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000134902,  0.000170207
2017-03-25 03:53:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000020562,  0.000170207,  0.000128996, 775.242376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000128996,  0.000170207
2017-03-25 03:53:40.808942, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000020562,  0.000110645,  0.000128996, 795.804376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000128996,  0.000110645
2017-03-25 03:53:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000000682,  0.000110645,  0.000095833, 795.804376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000095833,  0.000110645
2017-03-25 03:53:41.138990, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000000682,  0.000128479,  0.000095833, 796.486376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000095833,  0.000128479
2017-03-25 03:53:41.400030, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000000682,  0.000111787,  0.000095833, 796.486376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000095833,  0.000111787
2017-03-25 03:53:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004407,  0.000111787,  0.000136832, 796.486376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000136832,  0.000111787
2017-03-25 03:53:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000001110,  0.000111787,  0.000084799, 800.893376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000084799,  0.000111787
2017-03-25 03:53:43.020491, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001110,  0.000107999,  0.000084799, 799.783376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000084799,  0.000107999
2017-03-25 03:53:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000014494,  0.000107999,  0.000109877, 799.783376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000109877,  0.000107999
2017-03-25 03:53:44.879942, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000014494,  0.000112802,  0.000109877, 785.289376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000109877,  0.000112802
2017-03-25 03:53:44.908701, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000009581,  0.000112802,  0.000094316, 785.289376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000094316,  0.000112802
2017-03-25 03:53:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000008870,  0.000112802,  0.000111176, 775.708376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000111176,  0.000112802
2017-03-25 03:53:46.346482, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000008870,  0.000102046,  0.000111176, 766.838376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000111176,  0.000102046
2017-03-25 03:53:46.765021, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008870,  0.000102106,  0.000111176, 766.838376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000111176,  0.000102106
2017-03-25 03:53:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003535,  0.000102106,  0.000104869, 766.838376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000104869,  0.000102106
2017-03-25 03:53:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003984,  0.000102106,  0.000110160, 763.303376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110160,  0.000102106
2017-03-25 03:53:48.629411, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000003984,  0.000095998,  0.000110160, 759.319376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000110160,  0.000095998
2017-03-25 03:53:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000000232,  0.000095998,  0.000113197, 759.319376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000113197,  0.000095998
2017-03-25 03:53:49.787549, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000000232,  0.000093348,  0.000113197, 759.551376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000113197,  0.000093348
2017-03-25 03:53:49.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000006661,  0.000093348,  0.000122788, 759.551376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000122788,  0.000093348
2017-03-25 03:53:50.662496, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000006661,  0.000144879,  0.000122788, 766.212376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000122788,  0.000144879
2017-03-25 03:53:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000002796,  0.000144879,  0.000105453, 766.212376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000105453,  0.000144879
2017-03-25 03:53:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000013675,  0.000144879,  0.000144660, 769.008376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000144660,  0.000144879
2017-03-25 03:53:52.291875, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000013675,  0.000108449,  0.000144660, 782.683376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000144660,  0.000108449
2017-03-25 03:53:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000010928,  0.000108449,  0.000100252, 782.683376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000100252,  0.000108449
2017-03-25 03:53:53.028700, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000010928,  0.000106558,  0.000100252, 793.611376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000100252,  0.000106558
2017-03-25 03:53:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000009890,  0.000106558,  0.000103369, 793.611376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000103369,  0.000106558
2017-03-25 03:53:54.265278, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000009890,  0.000108860,  0.000103369, 783.721376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000103369,  0.000108860
2017-03-25 03:53:54.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000025230,  0.000108860,  0.000069515, 783.721376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000069515,  0.000108860
2017-03-25 03:53:55.591967, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000025230,  0.000098174,  0.000069515, 758.491376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000069515,  0.000098174
2017-03-25 03:53:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000019954,  0.000098174,  0.000113552, 758.491376953, S, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000113552,  0.000098174
2017-03-25 03:53:55.981205, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019954,  0.000092745,  0.000113552, 738.537376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000113552,  0.000092745
2017-03-25 03:53:56.858072, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000019954,  0.000096078,  0.000113552, 738.537376953, D, 0.000109563, 497, 0.000005129, 23527, 796, 34,  0.000113552,  0.000096078
2017-03-25 03:53:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000003565,  0.000096078,  0.000115905, 738.537376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000115905,  0.000096078
2017-03-25 03:53:57.407743, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000003565,  0.000089840,  0.000115905, 742.102376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000115905,  0.000089840
2017-03-25 03:53:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000005491,  0.000089840,  0.000116903, 742.102376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000116903,  0.000089840
2017-03-25 03:53:57.977877, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000005491,  0.000124020,  0.000116903, 747.593376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000116903,  0.000124020
2017-03-25 03:53:58.563529, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000005491,  0.000108471,  0.000116903, 747.593376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000116903,  0.000108471
2017-03-25 03:53:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000023411,  0.000108471,  0.000058091, 747.593376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000058091,  0.000108471
2017-03-25 03:53:59.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000021756,  0.000108471,  0.000120316, 724.182376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000120316,  0.000108471
2017-03-25 03:53:59.940260, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000021756,  0.000117096,  0.000120316, 702.426376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000120316,  0.000117096
2017-03-25 03:54:00.856462, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000021756,  0.000096924,  0.000120316, 702.426376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000120316,  0.000096924
2017-03-25 03:54:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000012013,  0.000096924,  0.000125745, 702.426376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000125745,  0.000096924
2017-03-25 03:54:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000027815,  0.000096924,  0.000152034, 714.439376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000152034,  0.000096924
2017-03-25 03:54:02.239639, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000027815,  0.000121113,  0.000152034, 742.254376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000152034,  0.000121113
2017-03-25 03:54:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000009097,  0.000121113,  0.000088487, 742.254376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000088487,  0.000121113
2017-03-25 03:54:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000008048,  0.000121113,  0.000117924, 751.351376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000117924,  0.000121113
2017-03-25 03:54:04.171555, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000008048,  0.000113604,  0.000117924, 743.303376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000117924,  0.000113604
2017-03-25 03:54:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000008044,  0.000113604,  0.000120906, 743.303376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000120906,  0.000113604
2017-03-25 03:54:05.322492, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008044,  0.000120654,  0.000120906, 751.347376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000120906,  0.000120654
2017-03-25 03:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001985,  0.000120654,  0.000098204, 751.347376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000098204,  0.000120654
2017-03-25 03:54:06.602376, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000001985,  0.000102043,  0.000098204, 749.362376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000098204,  0.000102043
2017-03-25 03:54:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000003331,  0.000102043,  0.000118301, 749.362376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000118301,  0.000102043
2017-03-25 03:54:07.800672, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000003331,  0.000146599,  0.000118301, 746.031376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000118301,  0.000146599
2017-03-25 03:54:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000002308,  0.000146599,  0.000100306, 746.031376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000100306,  0.000146599
2017-03-25 03:54:08.515190, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002308,  0.000143537,  0.000100306, 743.723376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000100306,  0.000143537
2017-03-25 03:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000013144,  0.000143537,  0.000096945, 743.723376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000096945,  0.000143537
2017-03-25 03:54:09.338478, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013144,  0.000141037,  0.000096945, 730.579376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000096945,  0.000141037
2017-03-25 03:54:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000010169,  0.000141037,  0.000147310, 730.579376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000147310,  0.000141037
2017-03-25 03:54:10.692732, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000010169,  0.000107839,  0.000147310, 740.748376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000147310,  0.000107839
2017-03-25 03:54:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000036767,  0.000107839,  0.000150453, 740.748376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000150453,  0.000107839
2017-03-25 03:54:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000022384,  0.000107839,  0.000118720, 777.515376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000118720,  0.000107839
2017-03-25 03:54:11.915395, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000022384,  0.000090996,  0.000118720, 799.899376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000118720,  0.000090996
2017-03-25 03:54:12.179575, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000022384,  0.000104029,  0.000118720, 799.899376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000118720,  0.000104029
2017-03-25 03:54:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000011225,  0.000104029,  0.000083231, 799.899376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000083231,  0.000104029
2017-03-25 03:54:13.014447, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000011225,  0.000099646,  0.000083231, 788.674376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000083231,  0.000099646
2017-03-25 03:54:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000019555,  0.000099646,  0.000101889, 788.674376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000101889,  0.000099646
2017-03-25 03:54:14.566975, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000019555,  0.000094340,  0.000101889, 769.119376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000101889,  0.000094340
2017-03-25 03:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000017752,  0.000094340,  0.000086398, 769.119376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000086398,  0.000094340
2017-03-25 03:54:15.092084, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000017752,  0.000109006,  0.000086398, 751.367376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000086398,  0.000109006
2017-03-25 03:54:15.547264, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000017752,  0.000112536,  0.000086398, 751.367376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000086398,  0.000112536
2017-03-25 03:54:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000016748,  0.000112536,  0.000103208, 751.367376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000103208,  0.000112536
2017-03-25 03:54:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000008263,  0.000112536,  0.000102950, 734.619376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000102950,  0.000112536
2017-03-25 03:54:16.959094, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000008263,  0.000088924,  0.000102950, 726.356376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000102950,  0.000088924
2017-03-25 03:54:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000001198,  0.000088924,  0.000117126, 726.356376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000117126,  0.000088924
2017-03-25 03:54:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000004755,  0.000088924,  0.000095622, 725.158376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000095622,  0.000088924
2017-03-25 03:54:18.950647, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000004755,  0.000100299,  0.000095622, 720.403376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000095622,  0.000100299
2017-03-25 03:54:19.824223, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000004755,  0.000090624,  0.000095622, 720.403376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000095622,  0.000090624
2017-03-25 03:54:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000012852,  0.000090624,  0.000100468, 720.403376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000100468,  0.000090624
2017-03-25 03:54:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000009980,  0.000090624,  0.000100904, 707.551376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000100904,  0.000090624
2017-03-25 03:54:21.100414, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000009980,  0.000143644,  0.000100904, 697.571376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000100904,  0.000143644
2017-03-25 03:54:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000001290,  0.000143644,  0.000117803, 697.571376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000117803,  0.000143644
2017-03-25 03:54:22.250041, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000001290,  0.000104975,  0.000117803, 696.281376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000117803,  0.000104975
2017-03-25 03:54:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000000512,  0.000104975,  0.000104560, 696.281376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000104560,  0.000104975
2017-03-25 03:54:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000001540,  0.000104975,  0.000113797, 696.793376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000113797,  0.000104975
2017-03-25 03:54:23.998326, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000001540,  0.000102006,  0.000113797, 695.253376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000113797,  0.000102006
2017-03-25 03:54:24.903769, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000001540,  0.000098721,  0.000113797, 695.253376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000113797,  0.000098721
2017-03-25 03:54:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000008436,  0.000098721,  0.000090694, 695.253376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000090694,  0.000098721
2017-03-25 03:54:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000004311,  0.000098721,  0.000139216, 686.817376953, S, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000139216,  0.000098721
2017-03-25 03:54:26.790076, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000004311,  0.000100375,  0.000139216, 691.128376953, D, 0.000111470, 250, -0.000006214, 13688, 799, 52,  0.000139216,  0.000100375
2017-03-25 03:54:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000026845,  0.000100375,  0.000135800, 691.128376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000135800,  0.000100375
2017-03-25 03:54:27.774896, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000026845,  0.000121002,  0.000135800, 717.973376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000135800,  0.000121002
2017-03-25 03:54:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000011580,  0.000121002,  0.000108932, 717.973376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000108932,  0.000121002
2017-03-25 03:54:28.006923, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000011580,  0.000100977,  0.000108932, 729.553376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000108932,  0.000100977
2017-03-25 03:54:28.282377, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000011580,  0.000092509,  0.000108932, 729.553376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000108932,  0.000092509
2017-03-25 03:54:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000012083,  0.000092509,  0.000136979, 729.553376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000136979,  0.000092509
2017-03-25 03:54:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000007601,  0.000092509,  0.000099931, 741.636376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000099931,  0.000092509
2017-03-25 03:54:30.144027, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000007601,  0.000066470,  0.000099931, 749.237376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000099931,  0.000066470
2017-03-25 03:54:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000008535,  0.000066470,  0.000104411, 749.237376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000104411,  0.000066470
2017-03-25 03:54:30.925478, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000008535,  0.000089035,  0.000104411, 740.702376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000104411,  0.000089035
2017-03-25 03:54:31.770892, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000008535,  0.000099978,  0.000104411, 740.702376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000104411,  0.000099978
2017-03-25 03:54:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001688,  0.000099978,  0.000112842, 740.702376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000112842,  0.000099978
2017-03-25 03:54:32.218003, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000001688,  0.000089252,  0.000112842, 739.014376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000112842,  0.000089252
2017-03-25 03:54:32.376233, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000001688,  0.000121182,  0.000112842, 739.014376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000112842,  0.000121182
2017-03-25 03:54:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000009603,  0.000121182,  0.000087945, 739.014376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000087945,  0.000121182
2017-03-25 03:54:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000008172,  0.000121182,  0.000115557, 729.411376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000115557,  0.000121182
2017-03-25 03:54:34.137745, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000008172,  0.000105459,  0.000115557, 721.239376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000115557,  0.000105459
2017-03-25 03:54:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000006881,  0.000105459,  0.000118111, 721.239376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000118111,  0.000105459
2017-03-25 03:54:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000061102,  0.000105459,  0.000224059, 728.120376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000224059,  0.000105459
2017-03-25 03:54:35.967766, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000061102,  0.000076222,  0.000224059, 789.222376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000224059,  0.000076222
2017-03-25 03:54:36.057742, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000061102,  0.000107338,  0.000224059, 789.222376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000224059,  0.000107338
2017-03-25 03:54:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000050502,  0.000107338,  0.000097972, 789.222376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000097972,  0.000107338
2017-03-25 03:54:36.969991, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000050502,  0.000097321,  0.000097972, 839.724376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000097972,  0.000097321
2017-03-25 03:54:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000002305,  0.000097321,  0.000129050, 839.724376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000129050,  0.000097321
2017-03-25 03:54:38.079917, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000002305,  0.000106192,  0.000129050, 842.029376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000129050,  0.000106192
2017-03-25 03:54:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000001166,  0.000106192,  0.000095959, 842.029376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000095959,  0.000106192
2017-03-25 03:54:39.368060, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001166,  0.000112057,  0.000095959, 843.195376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000095959,  0.000112057
2017-03-25 03:54:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000013499,  0.000112057,  0.000099653, 843.195376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000099653,  0.000112057
2017-03-25 03:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000014695,  0.000112057,  0.000093558, 829.696376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000093558,  0.000112057
2017-03-25 03:54:40.994637, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000014695,  0.000116225,  0.000093558, 815.001376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000093558,  0.000116225
2017-03-25 03:54:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000010310,  0.000116225,  0.000108315, 815.001376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000108315,  0.000116225
2017-03-25 03:54:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001523,  0.000116225,  0.000117118, 804.691376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117118,  0.000116225
2017-03-25 03:54:42.927792, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000001523,  0.000095061,  0.000117118, 806.214376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117118,  0.000095061
2017-03-25 03:54:43.570086, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000001523,  0.000108225,  0.000117118, 806.214376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117118,  0.000108225
2017-03-25 03:54:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000000856,  0.000108225,  0.000106866, 806.214376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000106866,  0.000108225
2017-03-25 03:54:44.419356, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000000856,  0.000148988,  0.000106866, 807.070376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000106866,  0.000148988
2017-03-25 03:54:44.616424, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000000856,  0.000101613,  0.000106866, 807.070376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000106866,  0.000101613
2017-03-25 03:54:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000013326,  0.000101613,  0.000088857, 807.070376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000088857,  0.000101613
2017-03-25 03:54:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000015113,  0.000101613,  0.000103512, 793.744376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000103512,  0.000101613
2017-03-25 03:54:46.093378, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000015113,  0.000108175,  0.000103512, 778.631376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000103512,  0.000108175
2017-03-25 03:54:46.494952, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000015113,  0.000094423,  0.000103512, 778.631376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000103512,  0.000094423
2017-03-25 03:54:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000030204,  0.000094423,  0.000058440, 778.631376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000058440,  0.000094423
2017-03-25 03:54:47.217074, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000030204,  0.000097948,  0.000058440, 748.427376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000058440,  0.000097948
2017-03-25 03:54:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000025721,  0.000097948,  0.000111893, 748.427376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000111893,  0.000097948
2017-03-25 03:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004213,  0.000097948,  0.000101105, 722.706376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000101105,  0.000097948
2017-03-25 03:54:49.149085, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000004213,  0.000100451,  0.000101105, 718.493376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000101105,  0.000100451
2017-03-25 03:54:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000012107,  0.000100451,  0.000144200, 718.493376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000144200,  0.000100451
2017-03-25 03:54:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000020714,  0.000100451,  0.000117989, 730.600376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117989,  0.000100451
2017-03-25 03:54:50.962519, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000020714,  0.000162599,  0.000117989, 751.314376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117989,  0.000162599
2017-03-25 03:54:51.675965, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000020714,  0.000095221,  0.000117989, 751.314376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000117989,  0.000095221
2017-03-25 03:54:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003904,  0.000095221,  0.000110941, 751.314376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000110941,  0.000095221
2017-03-25 03:54:52.481486, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000003904,  0.000108325,  0.000110941, 755.218376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000110941,  0.000108325
2017-03-25 03:54:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000006423,  0.000108325,  0.000097654, 755.218376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000097654,  0.000108325
2017-03-25 03:54:53.570818, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000006423,  0.000097176,  0.000097654, 748.795376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000097654,  0.000097176
2017-03-25 03:54:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002197,  0.000097176,  0.000119241, 748.795376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000119241,  0.000097176
2017-03-25 03:54:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000002562,  0.000097176,  0.000107059, 746.598376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000107059,  0.000097176
2017-03-25 03:54:55.433829, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000002562,  0.000092630,  0.000107059, 749.160376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000107059,  0.000092630
2017-03-25 03:54:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000002270,  0.000092630,  0.000118470, 749.160376953, S, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000118470,  0.000092630
2017-03-25 03:54:55.987669, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002270,  0.000112628,  0.000118470, 751.430376953, D, 0.000111322, 545, -0.000001580, 14172, 733, 29,  0.000118470,  0.000112628
2017-03-25 03:54:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000019377,  0.000112628,  0.000063536, 751.430376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000063536,  0.000112628
2017-03-25 03:54:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000022698,  0.000112628,  0.000111785, 732.053376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000111785,  0.000112628
2017-03-25 03:54:57.982300, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000022698,  0.000131015,  0.000111785, 709.355376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000111785,  0.000131015
2017-03-25 03:54:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000001542,  0.000131015,  0.000112145, 709.355376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000112145,  0.000131015
2017-03-25 03:54:59.731472, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000001542,  0.000106300,  0.000112145, 710.897376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000112145,  0.000106300
2017-03-25 03:54:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000011616,  0.000106300,  0.000132135, 710.897376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000132135,  0.000106300
2017-03-25 03:55:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000007925,  0.000106300,  0.000104836, 722.513376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104836,  0.000106300
2017-03-25 03:55:01.269927, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000007925,  0.000095153,  0.000104836, 730.438376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104836,  0.000095153
2017-03-25 03:55:01.496487, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000007925,  0.000120477,  0.000104836, 730.438376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104836,  0.000120477
2017-03-25 03:55:01.520912, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000007925,  0.000112595,  0.000104836, 730.438376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104836,  0.000112595
2017-03-25 03:55:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000002341,  0.000112595,  0.000111450, 730.438376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000111450,  0.000112595
2017-03-25 03:55:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000016996,  0.000112595,  0.000143357, 728.097376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000143357,  0.000112595
2017-03-25 03:55:02.920910, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000016996,  0.000096545,  0.000143357, 745.093376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000143357,  0.000096545
2017-03-25 03:55:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000021234,  0.000096545,  0.000119986, 745.093376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000119986,  0.000096545
2017-03-25 03:55:03.928742, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000021234,  0.000100191,  0.000119986, 766.327376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000119986,  0.000100191
2017-03-25 03:55:04.798468, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000021234,  0.000111187,  0.000119986, 766.327376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000119986,  0.000111187
2017-03-25 03:55:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000010653,  0.000111187,  0.000079750, 766.327376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000079750,  0.000111187
2017-03-25 03:55:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000010271,  0.000111187,  0.000120857, 755.674376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000120857,  0.000111187
2017-03-25 03:55:06.645508, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000010271,  0.000112935,  0.000120857, 745.403376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000120857,  0.000112935
2017-03-25 03:55:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000010787,  0.000112935,  0.000078808, 745.403376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000078808,  0.000112935
2017-03-25 03:55:07.811330, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000010787,  0.000087257,  0.000078808, 734.616376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000078808,  0.000087257
2017-03-25 03:55:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000008024,  0.000087257,  0.000126305, 734.616376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000126305,  0.000087257
2017-03-25 03:55:08.442514, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000008024,  0.000171918,  0.000126305, 726.592376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000126305,  0.000171918
2017-03-25 03:55:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000009839,  0.000171918,  0.000114454, 726.592376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000114454,  0.000171918
2017-03-25 03:55:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000035856,  0.000171918,  0.000178427, 736.431376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000178427,  0.000171918
2017-03-25 03:55:10.119451, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000035856,  0.000162955,  0.000178427, 772.287376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000178427,  0.000162955
2017-03-25 03:55:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000030271,  0.000162955,  0.000104055, 772.287376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104055,  0.000162955
2017-03-25 03:55:11.375122, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000030271,  0.000125603,  0.000104055, 802.558376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000104055,  0.000125603
2017-03-25 03:55:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003127,  0.000125603,  0.000125400, 802.558376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000125400,  0.000125603
2017-03-25 03:55:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000004326,  0.000125603,  0.000089640, 805.685376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000089640,  0.000125603
2017-03-25 03:55:12.918376, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000004326,  0.000102395,  0.000089640, 801.359376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000089640,  0.000102395
2017-03-25 03:55:13.705173, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000004326,  0.000139635,  0.000089640, 801.359376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000089640,  0.000139635
2017-03-25 03:55:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000013158,  0.000139635,  0.000107535, 801.359376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107535,  0.000139635
2017-03-25 03:55:14.248803, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000013158,  0.000128812,  0.000107535, 788.201376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107535,  0.000128812
2017-03-25 03:55:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000016409,  0.000128812,  0.000083011, 788.201376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000083011,  0.000128812
2017-03-25 03:55:15.418582, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000016409,  0.000107948,  0.000083011, 771.792376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000083011,  0.000107948
2017-03-25 03:55:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000013284,  0.000107948,  0.000113785, 771.792376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000113785,  0.000107948
2017-03-25 03:55:16.138267, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000013284,  0.000094635,  0.000113785, 758.508376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000113785,  0.000094635
2017-03-25 03:55:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000909,  0.000094635,  0.000107502, 758.508376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107502,  0.000094635
2017-03-25 03:55:17.324094, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000000909,  0.000107603,  0.000107502, 757.599376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107502,  0.000107603
2017-03-25 03:55:17.342967, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000000909,  0.000133664,  0.000107502, 757.599376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107502,  0.000133664
2017-03-25 03:55:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004675,  0.000133664,  0.000106023, 757.599376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000106023,  0.000133664
2017-03-25 03:55:18.259624, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000004675,  0.000106650,  0.000106023, 752.924376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000106023,  0.000106650
2017-03-25 03:55:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000010029,  0.000106650,  0.000096780, 752.924376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000096780,  0.000106650
2017-03-25 03:55:18.922319, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000010029,  0.000109802,  0.000096780, 742.895376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000096780,  0.000109802
2017-03-25 03:55:19.342689, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010029,  0.000107737,  0.000096780, 742.895376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000096780,  0.000107737
2017-03-25 03:55:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000001195,  0.000107737,  0.000128265, 742.895376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000128265,  0.000107737
2017-03-25 03:55:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000006709,  0.000107737,  0.000107571, 744.090376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107571,  0.000107737
2017-03-25 03:55:20.981428, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000006709,  0.000110524,  0.000107571, 750.799376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107571,  0.000110524
2017-03-25 03:55:21.575888, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000006709,  0.000096420,  0.000107571, 750.799376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107571,  0.000096420
2017-03-25 03:55:21.809499, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000006709,  0.000097781,  0.000107571, 750.799376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000107571,  0.000097781
2017-03-25 03:55:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000005938,  0.000097781,  0.000102659, 750.799376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000102659,  0.000097781
2017-03-25 03:55:22.161680, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000005938,  0.000094950,  0.000102659, 744.861376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000102659,  0.000094950
2017-03-25 03:55:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000004005,  0.000094950,  0.000110967, 744.861376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000110967,  0.000094950
2017-03-25 03:55:23.561616, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000004005,  0.000123197,  0.000110967, 740.856376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000110967,  0.000123197
2017-03-25 03:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000004644,  0.000123197,  0.000119755, 740.856376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000119755,  0.000123197
2017-03-25 03:55:24.884450, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004644,  0.000128282,  0.000119755, 745.500376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000119755,  0.000128282
2017-03-25 03:55:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000000236,  0.000128282,  0.000101317, 745.500376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000101317,  0.000128282
2017-03-25 03:55:25.099425, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000000236,  0.000092504,  0.000101317, 745.264376953, D, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000101317,  0.000092504
2017-03-25 03:55:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000014657,  0.000092504,  0.000149690, 745.264376953, S, 0.000110736, 455, 0.000002010, 19176, 766, 41,  0.000149690,  0.000092504
2017-03-25 03:55:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000012563,  0.000092504,  0.000097122, 759.921376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000097122,  0.000092504
2017-03-25 03:55:27.052986, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000012563,  0.000124106,  0.000097122, 772.484376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000097122,  0.000124106
2017-03-25 03:55:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000000330,  0.000124106,  0.000123793, 772.484376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000123793,  0.000124106
2017-03-25 03:55:28.370316, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000330,  0.000120459,  0.000123793, 772.154376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000123793,  0.000120459
2017-03-25 03:55:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000000053,  0.000120459,  0.000097865, 772.154376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000097865,  0.000120459
2017-03-25 03:55:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000050380,  0.000120459,  0.000224535, 772.207376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000224535,  0.000120459
2017-03-25 03:55:30.334361, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000050380,  0.000110698,  0.000224535, 822.587376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000224535,  0.000110698
2017-03-25 03:55:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000043602,  0.000110698,  0.000084841, 822.587376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000084841,  0.000110698
2017-03-25 03:55:31.826316, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000043602,  0.000149059,  0.000084841, 866.189376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000084841,  0.000149059
2017-03-25 03:55:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000007445,  0.000149059,  0.000123455, 866.189376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000123455,  0.000149059
2017-03-25 03:55:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000013250,  0.000149059,  0.000126715, 858.744376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000126715,  0.000149059
2017-03-25 03:55:33.369958, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000013250,  0.000110085,  0.000126715, 871.994376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000126715,  0.000110085
2017-03-25 03:55:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000003219,  0.000110085,  0.000103483, 871.994376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000103483,  0.000110085
2017-03-25 03:55:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000012719,  0.000110085,  0.000094929, 875.213376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000094929,  0.000110085
2017-03-25 03:55:35.358435, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000012719,  0.000152935,  0.000094929, 862.494376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000094929,  0.000152935
2017-03-25 03:55:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000005661,  0.000152935,  0.000117745, 862.494376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000117745,  0.000152935
2017-03-25 03:55:36.250127, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000005661,  0.000105523,  0.000117745, 856.833376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000117745,  0.000105523
2017-03-25 03:55:36.801586, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005661,  0.000117357,  0.000117745, 856.833376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000117745,  0.000117357
2017-03-25 03:55:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000022590,  0.000117357,  0.000061343, 856.833376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000061343,  0.000117357
2017-03-25 03:55:37.659643, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000022590,  0.000115853,  0.000061343, 834.243376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000061343,  0.000115853
2017-03-25 03:55:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000027782,  0.000115853,  0.000107344, 834.243376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000107344,  0.000115853
2017-03-25 03:55:38.398215, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000027782,  0.000107810,  0.000107344, 806.461376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000107344,  0.000107810
2017-03-25 03:55:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000010299,  0.000107810,  0.000095947, 806.461376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000095947,  0.000107810
2017-03-25 03:55:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000008691,  0.000107810,  0.000110342, 796.162376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000110342,  0.000107810
2017-03-25 03:55:40.115440, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000008691,  0.000100701,  0.000110342, 787.471376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000110342,  0.000100701
2017-03-25 03:55:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000013622,  0.000100701,  0.000086002, 787.471376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000086002,  0.000100701
2017-03-25 03:55:41.604457, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000013622,  0.000101933,  0.000086002, 773.849376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000086002,  0.000101933
2017-03-25 03:55:41.908755, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000007555,  0.000101933,  0.000122205, 773.849376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000122205,  0.000101933
2017-03-25 03:55:42.019933, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000007555,  0.000112994,  0.000122205, 766.294376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000122205,  0.000112994
2017-03-25 03:55:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000004435,  0.000112994,  0.000109705, 766.294376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000109705,  0.000112994
2017-03-25 03:55:42.992705, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000004435,  0.000100075,  0.000109705, 770.729376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000109705,  0.000100075
2017-03-25 03:55:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000006385,  0.000100075,  0.000126012, 770.729376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000126012,  0.000100075
2017-03-25 03:55:44.024944, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000006385,  0.000107099,  0.000126012, 777.114376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000126012,  0.000107099
2017-03-25 03:55:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000012181,  0.000107099,  0.000121282, 777.114376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000121282,  0.000107099
2017-03-25 03:55:45.227015, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000012181,  0.000106695,  0.000121282, 789.295376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000121282,  0.000106695
2017-03-25 03:55:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000955,  0.000106695,  0.000103606, 789.295376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000103606,  0.000106695
2017-03-25 03:55:46.743357, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000000955,  0.000210690,  0.000103606, 790.250376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000103606,  0.000210690
2017-03-25 03:55:46.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000009365,  0.000210690,  0.000101077, 790.250376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000101077,  0.000210690
2017-03-25 03:55:46.945171, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000009365,  0.000132283,  0.000101077, 780.885376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000101077,  0.000132283
2017-03-25 03:55:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000010667,  0.000132283,  0.000101769, 780.885376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000101769,  0.000132283
2017-03-25 03:55:48.866744, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000010667,  0.000091158,  0.000101769, 770.218376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000101769,  0.000091158
2017-03-25 03:55:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000029916,  0.000091158,  0.000062881, 770.218376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000062881,  0.000091158
2017-03-25 03:55:49.568664, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000029916,  0.000101886,  0.000062881, 740.302376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000062881,  0.000101886
2017-03-25 03:55:49.789336, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000029916,  0.000209159,  0.000062881, 740.302376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000062881,  0.000209159
2017-03-25 03:55:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000018607,  0.000209159,  0.000123902, 740.302376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000123902,  0.000209159
2017-03-25 03:55:50.627525, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000018607,  0.000107995,  0.000123902, 721.695376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000123902,  0.000107995
2017-03-25 03:55:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007529,  0.000107995,  0.000084861, 721.695376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000084861,  0.000107995
2017-03-25 03:55:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000008730,  0.000107995,  0.000121722, 714.166376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000121722,  0.000107995
2017-03-25 03:55:51.991902, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008730,  0.000090183,  0.000121722, 705.436376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000121722,  0.000090183
2017-03-25 03:55:52.632743, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008730,  0.000111565,  0.000121722, 705.436376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000121722,  0.000111565
2017-03-25 03:55:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000010161,  0.000111565,  0.000122617, 705.436376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000122617,  0.000111565
2017-03-25 03:55:53.109601, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000010161,  0.000090937,  0.000122617, 715.597376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000122617,  0.000090937
2017-03-25 03:55:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000031139,  0.000090937,  0.000163647, 715.597376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000163647,  0.000090937
2017-03-25 03:55:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000015351,  0.000090937,  0.000091036, 746.736376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000091036,  0.000090937
2017-03-25 03:55:55.068343, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000015351,  0.000107828,  0.000091036, 762.087376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000091036,  0.000107828
2017-03-25 03:55:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000010005,  0.000107828,  0.000112796, 762.087376953, S, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000112796,  0.000107828
2017-03-25 03:55:55.942635, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000010005,  0.000106307,  0.000112796, 752.082376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000112796,  0.000106307
2017-03-25 03:55:56.771553, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000010005,  0.000096450,  0.000112796, 752.082376953, D, 0.000111001, 475, 0.000000283, 13942, 751, 25,  0.000112796,  0.000096450
2017-03-25 03:55:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000014010,  0.000096450,  0.000138739, 752.082376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000138739,  0.000096450
2017-03-25 03:55:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000022636,  0.000096450,  0.000129859, 766.092376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000129859,  0.000096450
2017-03-25 03:55:58.130069, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000022636,  0.000095310,  0.000129859, 788.728376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000129859,  0.000095310
2017-03-25 03:55:58.327011, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000022636,  0.000104299,  0.000129859, 788.728376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000129859,  0.000104299
2017-03-25 03:55:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000017428,  0.000104299,  0.000128326, 788.728376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000128326,  0.000104299
2017-03-25 03:55:59.370901, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000017428,  0.000126591,  0.000128326, 806.156376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000128326,  0.000126591
2017-03-25 03:55:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000014287,  0.000126591,  0.000123746, 806.156376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000123746,  0.000126591
2017-03-25 03:56:00.682913, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000014287,  0.000119981,  0.000123746, 820.443376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000123746,  0.000119981
2017-03-25 03:56:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000001398,  0.000119981,  0.000102913, 820.443376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000102913,  0.000119981
2017-03-25 03:56:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000006622,  0.000119981,  0.000107904, 821.841376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000107904,  0.000119981
2017-03-25 03:56:02.196953, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000006622,  0.000103474,  0.000107904, 815.219376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000107904,  0.000103474
2017-03-25 03:56:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000017256,  0.000103474,  0.000081672, 815.219376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000081672,  0.000103474
2017-03-25 03:56:03.204769, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000017256,  0.000105514,  0.000081672, 797.963376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000081672,  0.000105514
2017-03-25 03:56:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000009432,  0.000105514,  0.000123386, 797.963376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000123386,  0.000105514
2017-03-25 03:56:04.008550, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009432,  0.000124407,  0.000123386, 788.531376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000123386,  0.000124407
2017-03-25 03:56:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004293,  0.000124407,  0.000091706, 788.531376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000091706,  0.000124407
2017-03-25 03:56:05.066283, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000004293,  0.000101922,  0.000091706, 784.238376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000091706,  0.000101922
2017-03-25 03:56:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000005905,  0.000101922,  0.000120091, 784.238376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000120091,  0.000101922
2017-03-25 03:56:06.062460, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005905,  0.000115852,  0.000120091, 778.333376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000120091,  0.000115852
2017-03-25 03:56:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000004937,  0.000115852,  0.000093551, 778.333376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000093551,  0.000115852
2017-03-25 03:56:07.757801, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000004937,  0.000103145,  0.000093551, 773.396376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000093551,  0.000103145
2017-03-25 03:56:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000007764,  0.000103145,  0.000114312, 773.396376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000114312,  0.000103145
2017-03-25 03:56:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000023389,  0.000103145,  0.000062244, 765.632376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000062244,  0.000103145
2017-03-25 03:56:09.366909, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000023389,  0.000092589,  0.000062244, 742.243376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000062244,  0.000092589
2017-03-25 03:56:09.907562, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000411,  0.000092589,  0.000161539, 742.243376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000161539,  0.000092589
2017-03-25 03:56:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000021721,  0.000092589,  0.000104493, 742.654376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000104493,  0.000092589
2017-03-25 03:56:11.220905, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000021721,  0.000094762,  0.000104493, 764.375376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000104493,  0.000094762
2017-03-25 03:56:11.654745, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000021721,  0.000098524,  0.000104493, 764.375376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000104493,  0.000098524
2017-03-25 03:56:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000000150,  0.000098524,  0.000117880, 764.375376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000117880,  0.000098524
2017-03-25 03:56:12.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000008073,  0.000098524,  0.000119821, 764.525376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000119821,  0.000098524
2017-03-25 03:56:12.980928, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000008073,  0.000097451,  0.000119821, 772.598376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000119821,  0.000097451
2017-03-25 03:56:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000005758,  0.000097451,  0.000113161, 772.598376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000113161,  0.000097451
2017-03-25 03:56:14.323912, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000005758,  0.000119462,  0.000113161, 778.356376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000113161,  0.000119462
2017-03-25 03:56:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000007772,  0.000119462,  0.000092700, 778.356376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000092700,  0.000119462
2017-03-25 03:56:15.173018, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000007772,  0.000096034,  0.000092700, 770.584376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000092700,  0.000096034
2017-03-25 03:56:15.471967, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000007772,  0.000097951,  0.000092700, 770.584376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000092700,  0.000097951
2017-03-25 03:56:15.847018, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000007772,  0.000131748,  0.000092700, 770.584376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000092700,  0.000131748
2017-03-25 03:56:15.898081, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000007772,  0.000126081,  0.000092700, 770.584376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000092700,  0.000126081
2017-03-25 03:56:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000003802,  0.000126081,  0.000135910, 770.584376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000135910,  0.000126081
2017-03-25 03:56:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000012502,  0.000126081,  0.000109674, 774.386376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000109674,  0.000126081
2017-03-25 03:56:17.713140, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000012502,  0.000111411,  0.000109674, 786.888376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000109674,  0.000111411
2017-03-25 03:56:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000001292,  0.000111411,  0.000108316, 786.888376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000108316,  0.000111411
2017-03-25 03:56:18.289842, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000001292,  0.000105569,  0.000108316, 785.596376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000108316,  0.000105569
2017-03-25 03:56:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000004038,  0.000105569,  0.000104152, 785.596376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000104152,  0.000105569
2017-03-25 03:56:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003167,  0.000105569,  0.000110034, 781.558376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000110034,  0.000105569
2017-03-25 03:56:20.262458, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000003167,  0.000130649,  0.000110034, 778.391376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000110034,  0.000130649
2017-03-25 03:56:20.779271, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000003167,  0.000125119,  0.000110034, 778.391376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000110034,  0.000125119
2017-03-25 03:56:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000016389,  0.000125119,  0.000077896, 778.391376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000077896,  0.000125119
2017-03-25 03:56:21.576500, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000016389,  0.000097461,  0.000077896, 762.002376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000077896,  0.000097461
2017-03-25 03:56:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000020303,  0.000097461,  0.000102273, 762.002376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000102273,  0.000097461
2017-03-25 03:56:22.387265, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000020303,  0.000087373,  0.000102273, 741.699376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000102273,  0.000087373
2017-03-25 03:56:22.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000011608,  0.000087373,  0.000141299, 741.699376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000141299,  0.000087373
2017-03-25 03:56:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000016498,  0.000087373,  0.000111756, 753.307376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000111756,  0.000087373
2017-03-25 03:56:24.268441, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000016498,  0.000145546,  0.000111756, 769.805376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000111756,  0.000145546
2017-03-25 03:56:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000011558,  0.000145546,  0.000085213, 769.805376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000085213,  0.000145546
2017-03-25 03:56:25.706411, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000011558,  0.000100958,  0.000085213, 758.247376953, D, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000085213,  0.000100958
2017-03-25 03:56:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000012972,  0.000100958,  0.000108966, 758.247376953, S, 0.000111768, 374, -0.000000261, 18505, 788, 49,  0.000108966,  0.000100958
2017-03-25 03:56:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000003766,  0.000100958,  0.000103638, 745.275376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000103638,  0.000100958
2017-03-25 03:56:26.993894, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000003766,  0.000091656,  0.000103638, 741.509376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000103638,  0.000091656
2017-03-25 03:56:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004828,  0.000091656,  0.000125926, 741.509376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000125926,  0.000091656
2017-03-25 03:56:28.833667, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000004828,  0.000124613,  0.000125926, 746.337376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000125926,  0.000124613
2017-03-25 03:56:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000004390,  0.000124613,  0.000084997, 746.337376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000084997,  0.000124613
2017-03-25 03:56:29.145781, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004390,  0.000089460,  0.000084997, 741.947376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000084997,  0.000089460
2017-03-25 03:56:29.262208, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004390,  0.000109834,  0.000084997, 741.947376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000084997,  0.000109834
2017-03-25 03:56:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000008966,  0.000109834,  0.000116470, 741.947376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000116470,  0.000109834
2017-03-25 03:56:30.460295, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000008966,  0.000118098,  0.000116470, 732.981376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000116470,  0.000118098
2017-03-25 03:56:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000004365,  0.000118098,  0.000093837, 732.981376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000093837,  0.000118098
2017-03-25 03:56:30.969265, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004365,  0.000134298,  0.000093837, 728.616376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000093837,  0.000134298
2017-03-25 03:56:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003755,  0.000134298,  0.000117751, 728.616376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000117751,  0.000134298
2017-03-25 03:56:32.129307, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000003755,  0.000124476,  0.000117751, 724.861376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000117751,  0.000124476
2017-03-25 03:56:32.639237, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000003755,  0.000089160,  0.000117751, 724.861376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000117751,  0.000089160
2017-03-25 03:56:32.662287, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003755,  0.000102755,  0.000117751, 724.861376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000117751,  0.000102755
2017-03-25 03:56:32.829908, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000003755,  0.000071899,  0.000117751, 724.861376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000117751,  0.000071899
2017-03-25 03:56:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000003560,  0.000071899,  0.000108571, 724.861376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000108571,  0.000071899
2017-03-25 03:56:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000007364,  0.000071899,  0.000125367, 728.421376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000125367,  0.000071899
2017-03-25 03:56:34.143543, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000007364,  0.000092712,  0.000125367, 735.785376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000125367,  0.000092712
2017-03-25 03:56:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003752,  0.000092712,  0.000086218, 735.785376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000086218,  0.000092712
2017-03-25 03:56:35.224211, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003752,  0.000106999,  0.000086218, 732.033376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000086218,  0.000106999
2017-03-25 03:56:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000003998,  0.000106999,  0.000140644, 732.033376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000140644,  0.000106999
2017-03-25 03:56:36.387941, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000003998,  0.000118687,  0.000140644, 736.031376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000140644,  0.000118687
2017-03-25 03:56:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000001818,  0.000118687,  0.000081813, 736.031376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000081813,  0.000118687
2017-03-25 03:56:37.396711, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000001818,  0.000099698,  0.000081813, 737.849376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000081813,  0.000099698
2017-03-25 03:56:37.908844, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000171332,  0.000099698,  0.000479742, 737.849376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000479742,  0.000099698
2017-03-25 03:56:38.086406, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000171332,  0.000138476,  0.000479742, 909.181376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000479742,  0.000138476
2017-03-25 03:56:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000164166,  0.000138476,  0.000068907, 909.181376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000068907,  0.000138476
2017-03-25 03:56:39.103982, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000164166,  0.000122092,  0.000068907, 1073.347376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000068907,  0.000122092
2017-03-25 03:56:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000032437,  0.000122092,  0.000089379, 1073.347376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000089379,  0.000122092
2017-03-25 03:56:40.546466, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000032437,  0.000129332,  0.000089379, 1040.910376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000089379,  0.000129332
2017-03-25 03:56:40.562205, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000032437,  0.000130645,  0.000089379, 1040.910376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000089379,  0.000130645
2017-03-25 03:56:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000034479,  0.000130645,  0.000066060, 1040.910376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000066060,  0.000130645
2017-03-25 03:56:40.922648, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000034479,  0.000136767,  0.000066060, 1006.431376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000066060,  0.000136767
2017-03-25 03:56:41.214234, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000034479,  0.000135048,  0.000066060, 1006.431376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000066060,  0.000135048
2017-03-25 03:56:41.530028, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000034479,  0.001450762,  0.000066060, 1006.431376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000066060,  0.001450762
2017-03-25 03:56:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000033356,  0.001450762,  0.000096123, 1006.431376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096123,  0.001450762
2017-03-25 03:56:42.264057, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000033356,  0.000125918,  0.000096123, 973.075376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096123,  0.000125918
2017-03-25 03:56:42.606531, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000033356,  0.000134228,  0.000096123, 973.075376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096123,  0.000134228
2017-03-25 03:56:42.735829, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000033356,  0.000108484,  0.000096123, 973.075376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096123,  0.000108484
2017-03-25 03:56:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000043983,  0.000108484,  0.000054130, 973.075376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000054130,  0.000108484
2017-03-25 03:56:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000040752,  0.000108484,  0.000107217, 929.092376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000107217,  0.000108484
2017-03-25 03:56:44.047895, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000040752,  0.000115070,  0.000107217, 888.340376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000107217,  0.000115070
2017-03-25 03:56:44.362832, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000040752,  0.000141645,  0.000107217, 888.340376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000107217,  0.000141645
2017-03-25 03:56:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000035006,  0.000141645,  0.000065339, 888.340376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000065339,  0.000141645
2017-03-25 03:56:45.008859, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000035006,  0.000107445,  0.000065339, 853.334376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000065339,  0.000107445
2017-03-25 03:56:45.118151, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000035006,  0.000135603,  0.000065339, 853.334376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000065339,  0.000135603
2017-03-25 03:56:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000038318,  0.000135603,  0.000099636, 853.334376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000099636,  0.000135603
2017-03-25 03:56:46.243596, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000038318,  0.000107618,  0.000099636, 815.016376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000099636,  0.000107618
2017-03-25 03:56:46.770648, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000038318,  0.000107782,  0.000099636, 815.016376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000099636,  0.000107782
2017-03-25 03:56:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000025871,  0.000107782,  0.000089012, 815.016376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000089012,  0.000107782
2017-03-25 03:56:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000027030,  0.000107782,  0.000096772, 789.145376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096772,  0.000107782
2017-03-25 03:56:48.317712, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000027030,  0.000099885,  0.000096772, 762.115376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096772,  0.000099885
2017-03-25 03:56:48.730602, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000027030,  0.000107951,  0.000096772, 762.115376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000096772,  0.000107951
2017-03-25 03:56:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000017521,  0.000107951,  0.000107433, 762.115376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000107433,  0.000107951
2017-03-25 03:56:49.097351, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000017521,  0.000118052,  0.000107433, 744.594376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000107433,  0.000118052
2017-03-25 03:56:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000005631,  0.000118052,  0.000119773, 744.594376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000119773,  0.000118052
2017-03-25 03:56:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000028554,  0.000118052,  0.000061403, 738.963376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000061403,  0.000118052
2017-03-25 03:56:50.956480, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000028554,  0.000127582,  0.000061403, 710.409376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000061403,  0.000127582
2017-03-25 03:56:51.485481, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000028554,  0.000093258,  0.000061403, 710.409376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000061403,  0.000093258
2017-03-25 03:56:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000030736,  0.000093258,  0.000114650, 710.409376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000114650,  0.000093258
2017-03-25 03:56:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000011800,  0.000093258,  0.000145719, 679.673376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000145719,  0.000093258
2017-03-25 03:56:53.050199, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000011800,  0.000095005,  0.000145719, 691.473376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000145719,  0.000095005
2017-03-25 03:56:53.418191, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000011800,  0.000097522,  0.000145719, 691.473376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000145719,  0.000097522
2017-03-25 03:56:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000015824,  0.000097522,  0.000122440, 691.473376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000122440,  0.000097522
2017-03-25 03:56:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000001287,  0.000097522,  0.000111236, 707.297376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000111236,  0.000097522
2017-03-25 03:56:55.107156, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000001287,  0.000084239,  0.000111236, 706.010376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000111236,  0.000084239
2017-03-25 03:56:55.181726, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000001287,  0.000089771,  0.000111236, 706.010376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000111236,  0.000089771
2017-03-25 03:56:55.572684, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000001287,  0.000091824,  0.000111236, 706.010376953, D, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000111236,  0.000091824
2017-03-25 03:56:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000002313,  0.000091824,  0.000119699, 706.010376953, S, 0.000110958, 720, -0.000000227, 12528, 776, 22,  0.000119699,  0.000091824
2017-03-25 03:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000008105,  0.000091824,  0.000098964, 703.697376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000098964,  0.000091824
2017-03-25 03:56:57.429245, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000008105,  0.000130732,  0.000098964, 695.592376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000098964,  0.000130732
2017-03-25 03:56:57.908699, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000011584,  0.000130732,  0.000112596, 695.592376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000112596,  0.000130732
2017-03-25 03:56:58.817195, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000011584,  0.000094039,  0.000112596, 684.008376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000112596,  0.000094039
2017-03-25 03:56:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000004597,  0.000094039,  0.000131056, 684.008376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000131056,  0.000094039
2017-03-25 03:56:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000001551,  0.000094039,  0.000106377, 688.605376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000106377,  0.000094039
2017-03-25 03:57:00.288677, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000001551,  0.000090097,  0.000106377, 690.156376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000106377,  0.000090097
2017-03-25 03:57:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000022739,  0.000090097,  0.000082218, 690.156376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000082218,  0.000090097
2017-03-25 03:57:01.308794, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000022739,  0.000102321,  0.000082218, 667.417376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000082218,  0.000102321
2017-03-25 03:57:01.705494, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000022739,  0.000100365,  0.000082218, 667.417376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000082218,  0.000100365
2017-03-25 03:57:01.866478, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000022739,  0.000102359,  0.000082218, 667.417376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000082218,  0.000102359
2017-03-25 03:57:01.903974, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022739,  0.000089651,  0.000082218, 667.417376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000082218,  0.000089651
2017-03-25 03:57:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000006351,  0.000089651,  0.000137375, 667.417376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000137375,  0.000089651
2017-03-25 03:57:02.909116, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000012927,  0.000089651,  0.000119253, 661.066376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119253,  0.000089651
2017-03-25 03:57:03.743147, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000012927,  0.000088727,  0.000119253, 673.993376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119253,  0.000088727
2017-03-25 03:57:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002969,  0.000088727,  0.000117140, 673.993376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000117140,  0.000088727
2017-03-25 03:57:03.919624, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000002969,  0.000072427,  0.000117140, 676.962376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000117140,  0.000072427
2017-03-25 03:57:04.317497, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002969,  0.000093419,  0.000117140, 676.962376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000117140,  0.000093419
2017-03-25 03:57:04.448099, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000002969,  0.000100303,  0.000117140, 676.962376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000117140,  0.000100303
2017-03-25 03:57:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000005432,  0.000100303,  0.000101535, 676.962376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000101535,  0.000100303
2017-03-25 03:57:04.938971, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000005432,  0.000092381,  0.000101535, 671.530376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000101535,  0.000092381
2017-03-25 03:57:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000005291,  0.000092381,  0.000137808, 671.530376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000137808,  0.000092381
2017-03-25 03:57:06.072026, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000005291,  0.000086134,  0.000137808, 676.821376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000137808,  0.000086134
2017-03-25 03:57:06.545119, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000005291,  0.000137965,  0.000137808, 676.821376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000137808,  0.000137965
2017-03-25 03:57:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000014308,  0.000137965,  0.000119404, 676.821376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119404,  0.000137965
2017-03-25 03:57:07.165155, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000014308,  0.000106077,  0.000119404, 691.129376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119404,  0.000106077
2017-03-25 03:57:07.610181, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000014308,  0.000110519,  0.000119404, 691.129376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119404,  0.000110519
2017-03-25 03:57:07.908712, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000005138,  0.000110519,  0.000119646, 691.129376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119646,  0.000110519
2017-03-25 03:57:08.397980, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000005138,  0.000117539,  0.000119646, 696.267376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000119646,  0.000117539
2017-03-25 03:57:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000007549,  0.000117539,  0.000124423, 696.267376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000124423,  0.000117539
2017-03-25 03:57:09.663968, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000007549,  0.000104971,  0.000124423, 703.816376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000124423,  0.000104971
2017-03-25 03:57:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000012530,  0.000104971,  0.000129677, 703.816376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000129677,  0.000104971
2017-03-25 03:57:10.218131, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000012530,  0.000101980,  0.000129677, 716.346376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000129677,  0.000101980
2017-03-25 03:57:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000005664,  0.000101980,  0.000110734, 716.346376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000110734,  0.000101980
2017-03-25 03:57:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000003305,  0.000101980,  0.000124969, 722.010376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000124969,  0.000101980
2017-03-25 03:57:12.131268, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000003305,  0.000115729,  0.000124969, 725.315376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000124969,  0.000115729
2017-03-25 03:57:12.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000000917,  0.000115729,  0.000102345, 725.315376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000102345,  0.000115729
2017-03-25 03:57:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000009825,  0.000115729,  0.000107207, 724.398376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107207,  0.000115729
2017-03-25 03:57:13.924146, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000009825,  0.000101045,  0.000107207, 714.573376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107207,  0.000101045
2017-03-25 03:57:14.025311, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000009825,  0.000104386,  0.000107207, 714.573376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107207,  0.000104386
2017-03-25 03:57:14.351225, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000009825,  0.000122655,  0.000107207, 714.573376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107207,  0.000122655
2017-03-25 03:57:14.510692, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000009825,  0.000104746,  0.000107207, 714.573376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107207,  0.000104746
2017-03-25 03:57:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000020743,  0.000104746,  0.000080198, 714.573376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000080198,  0.000104746
2017-03-25 03:57:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010244,  0.000104746,  0.000127896, 693.830376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000127896,  0.000104746
2017-03-25 03:57:16.470875, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000010244,  0.000100202,  0.000127896, 683.586376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000127896,  0.000100202
2017-03-25 03:57:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000003582,  0.000100202,  0.000107784, 683.586376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107784,  0.000100202
2017-03-25 03:57:17.325649, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000003582,  0.000082154,  0.000107784, 687.168376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000107784,  0.000082154
2017-03-25 03:57:17.908906, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000005446,  0.000082154,  0.000131404, 687.168376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000131404,  0.000082154
2017-03-25 03:57:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000007191,  0.000082154,  0.000111122, 692.614376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000111122,  0.000082154
2017-03-25 03:57:19.049847, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000007191,  0.000107109,  0.000111122, 699.805376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000111122,  0.000107109
2017-03-25 03:57:19.377933, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000007191,  0.000165724,  0.000111122, 699.805376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000111122,  0.000165724
2017-03-25 03:57:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000001778,  0.000165724,  0.000113432, 699.805376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000113432,  0.000165724
2017-03-25 03:57:19.921588, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000001778,  0.000086544,  0.000113432, 698.027376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000113432,  0.000086544
2017-03-25 03:57:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000022200,  0.000086544,  0.000159126, 698.027376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000159126,  0.000086544
2017-03-25 03:57:21.720194, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000022200,  0.000133431,  0.000159126, 720.227376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000159126,  0.000133431
2017-03-25 03:57:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000031774,  0.000133431,  0.000132803, 720.227376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000132803,  0.000133431
2017-03-25 03:57:22.439005, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000031774,  0.000120529,  0.000132803, 752.001376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000132803,  0.000120529
2017-03-25 03:57:22.838976, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000031774,  0.000106737,  0.000132803, 752.001376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000132803,  0.000106737
2017-03-25 03:57:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000003322,  0.000106737,  0.000102844, 752.001376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000102844,  0.000106737
2017-03-25 03:57:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000001170,  0.000106737,  0.000128981, 755.323376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000128981,  0.000106737
2017-03-25 03:57:24.025448, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000001170,  0.000107450,  0.000128981, 756.493376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000128981,  0.000107450
2017-03-25 03:57:24.215636, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000001170,  0.000100296,  0.000128981, 756.493376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000128981,  0.000100296
2017-03-25 03:57:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004431,  0.000100296,  0.000109456, 756.493376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000109456,  0.000100296
2017-03-25 03:57:25.635522, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000004431,  0.000094403,  0.000109456, 760.924376953, D, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000109456,  0.000094403
2017-03-25 03:57:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000012025,  0.000094403,  0.000144158, 760.924376953, S, 0.000114902, 4847, -0.000001386, 49150, 794, 111,  0.000144158,  0.000094403
2017-03-25 03:57:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000012370,  0.000094403,  0.000110045, 772.949376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110045,  0.000094403
2017-03-25 03:57:27.218693, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000012370,  0.000109140,  0.000110045, 785.319376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110045,  0.000109140
2017-03-25 03:57:27.569735, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000012370,  0.000112196,  0.000110045, 785.319376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110045,  0.000112196
2017-03-25 03:57:27.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000003445,  0.000112196,  0.000112320, 785.319376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000112320,  0.000112196
2017-03-25 03:57:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010116,  0.000112196,  0.000096496, 781.874376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000096496,  0.000112196
2017-03-25 03:57:29.027063, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000010116,  0.000116203,  0.000096496, 771.758376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000096496,  0.000116203
2017-03-25 03:57:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000006620,  0.000116203,  0.000119224, 771.758376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000119224,  0.000116203
2017-03-25 03:57:30.449274, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000006620,  0.000109514,  0.000119224, 765.138376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000119224,  0.000109514
2017-03-25 03:57:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000004604,  0.000109514,  0.000100374, 765.138376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100374,  0.000109514
2017-03-25 03:57:30.976806, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004604,  0.000118418,  0.000100374, 760.534376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100374,  0.000118418
2017-03-25 03:57:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000001170,  0.000118418,  0.000125989, 760.534376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000125989,  0.000118418
2017-03-25 03:57:32.831781, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000001170,  0.000109186,  0.000125989, 759.364376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000125989,  0.000109186
2017-03-25 03:57:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000007015,  0.000109186,  0.000088632, 759.364376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000088632,  0.000109186
2017-03-25 03:57:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000007215,  0.000109186,  0.000125575, 752.349376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000125575,  0.000109186
2017-03-25 03:57:34.384400, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000007215,  0.000098525,  0.000125575, 745.134376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000125575,  0.000098525
2017-03-25 03:57:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000001273,  0.000098525,  0.000100524, 745.134376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100524,  0.000098525
2017-03-25 03:57:35.402598, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000001273,  0.000096508,  0.000100524, 743.861376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100524,  0.000096508
2017-03-25 03:57:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000004149,  0.000096508,  0.000119690, 743.861376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000119690,  0.000096508
2017-03-25 03:57:36.390628, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004149,  0.000110123,  0.000119690, 739.712376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000119690,  0.000110123
2017-03-25 03:57:36.416148, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000004149,  0.000099502,  0.000119690, 739.712376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000119690,  0.000099502
2017-03-25 03:57:36.907725, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000134614,  0.000099502,  0.000377765, 739.712376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000377765,  0.000099502
2017-03-25 03:57:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000126223,  0.000099502,  0.000102762, 874.326376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000102762,  0.000099502
2017-03-25 03:57:38.054205, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000126223,  0.000127205,  0.000102762, 1000.549376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000102762,  0.000127205
2017-03-25 03:57:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000014969,  0.000127205,  0.000095353, 1000.549376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000095353,  0.000127205
2017-03-25 03:57:39.487144, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000014969,  0.000155395,  0.000095353, 985.580376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000095353,  0.000155395
2017-03-25 03:57:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000019016,  0.000155395,  0.000094738, 985.580376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000094738,  0.000155395
2017-03-25 03:57:40.300181, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000019016,  0.000139208,  0.000094738, 966.564376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000094738,  0.000139208
2017-03-25 03:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000024181,  0.000139208,  0.000085229, 966.564376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000085229,  0.000139208
2017-03-25 03:57:41.204220, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000024181,  0.000138588,  0.000085229, 942.383376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000085229,  0.000138588
2017-03-25 03:57:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000026949,  0.000138588,  0.000089315, 942.383376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000089315,  0.000138588
2017-03-25 03:57:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000024436,  0.000138588,  0.000090258, 915.434376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000090258,  0.000138588
2017-03-25 03:57:43.191198, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000024436,  0.000120200,  0.000090258, 890.998376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000090258,  0.000120200
2017-03-25 03:57:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000018203,  0.000120200,  0.000101692, 890.998376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000101692,  0.000120200
2017-03-25 03:57:43.917246, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000018203,  0.000113800,  0.000101692, 872.795376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000101692,  0.000113800
2017-03-25 03:57:44.614120, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000018203,  0.000115892,  0.000101692, 872.795376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000101692,  0.000115892
2017-03-25 03:57:44.702109, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000018203,  0.000146566,  0.000101692, 872.795376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000101692,  0.000146566
2017-03-25 03:57:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019194,  0.000146566,  0.000088019, 872.795376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000088019,  0.000146566
2017-03-25 03:57:45.753893, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000019194,  0.000114869,  0.000088019, 853.601376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000088019,  0.000114869
2017-03-25 03:57:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000014833,  0.000114869,  0.000110227, 853.601376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110227,  0.000114869
2017-03-25 03:57:46.610169, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000014833,  0.000120260,  0.000110227, 838.768376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110227,  0.000120260
2017-03-25 03:57:46.658151, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000014833,  0.000104305,  0.000110227, 838.768376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000110227,  0.000104305
2017-03-25 03:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003918,  0.000104305,  0.000109702, 838.768376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000109702,  0.000104305
2017-03-25 03:57:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012859,  0.000104305,  0.000092216, 834.850376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000092216,  0.000104305
2017-03-25 03:57:48.564689, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000012859,  0.000153798,  0.000092216, 821.991376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000092216,  0.000153798
2017-03-25 03:57:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000018368,  0.000153798,  0.000098705, 821.991376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000098705,  0.000153798
2017-03-25 03:57:49.144854, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000018368,  0.000107957,  0.000098705, 803.623376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000098705,  0.000107957
2017-03-25 03:57:49.520761, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000018368,  0.000105375,  0.000098705, 803.623376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000098705,  0.000105375
2017-03-25 03:57:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000004957,  0.000105375,  0.000118877, 803.623376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000118877,  0.000105375
2017-03-25 03:57:49.970799, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000004957,  0.000097671,  0.000118877, 798.666376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000118877,  0.000097671
2017-03-25 03:57:50.349459, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000004957,  0.000110718,  0.000118877, 798.666376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000118877,  0.000110718
2017-03-25 03:57:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008603,  0.000110718,  0.000091066, 798.666376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000091066,  0.000110718
2017-03-25 03:57:51.444135, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008603,  0.000106201,  0.000091066, 790.063376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000091066,  0.000106201
2017-03-25 03:57:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000009325,  0.000106201,  0.000117163, 790.063376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000117163,  0.000106201
2017-03-25 03:57:52.294030, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000009325,  0.000100825,  0.000117163, 780.738376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000117163,  0.000100825
2017-03-25 03:57:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000008568,  0.000100825,  0.000126597, 780.738376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000126597,  0.000100825
2017-03-25 03:57:53.859033, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000008568,  0.000110973,  0.000126597, 789.306376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000126597,  0.000110973
2017-03-25 03:57:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000006967,  0.000110973,  0.000113820, 789.306376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000113820,  0.000110973
2017-03-25 03:57:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000015047,  0.000110973,  0.000082577, 796.273376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000082577,  0.000110973
2017-03-25 03:57:55.143721, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000015047,  0.000104381,  0.000082577, 781.226376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000082577,  0.000104381
2017-03-25 03:57:55.413466, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000015047,  0.000113991,  0.000082577, 781.226376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000082577,  0.000113991
2017-03-25 03:57:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000021344,  0.000113991,  0.000100845, 781.226376953, S, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100845,  0.000113991
2017-03-25 03:57:56.561427, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000021344,  0.000109538,  0.000100845, 759.882376953, D, 0.000114859, 906, 0.000002308, 11374, 705, 30,  0.000100845,  0.000109538
2017-03-25 03:57:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000011073,  0.000109538,  0.000102564, 759.882376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000102564,  0.000109538
2017-03-25 03:57:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000000710,  0.000109538,  0.000124237, 748.809376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000124237,  0.000109538
2017-03-25 03:57:58.197047, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000710,  0.000095332,  0.000124237, 749.519376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000124237,  0.000095332
2017-03-25 03:57:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004868,  0.000095332,  0.000110800, 749.519376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000110800,  0.000095332
2017-03-25 03:57:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000006771,  0.000095332,  0.000127962, 754.387376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000127962,  0.000095332
2017-03-25 03:57:59.923964, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000006771,  0.000098036,  0.000127962, 761.158376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000127962,  0.000098036
2017-03-25 03:58:00.493970, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000006771,  0.000103882,  0.000127962, 761.158376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000127962,  0.000103882
2017-03-25 03:58:00.656961, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000006771,  0.000124715,  0.000127962, 761.158376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000127962,  0.000124715
2017-03-25 03:58:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000002759,  0.000124715,  0.000091882, 761.158376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000091882,  0.000124715
2017-03-25 03:58:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000005390,  0.000124715,  0.000122843, 758.399376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000122843,  0.000124715
2017-03-25 03:58:02.238698, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000005390,  0.000092565,  0.000122843, 753.009376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000122843,  0.000092565
2017-03-25 03:58:02.361341, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005390,  0.000137326,  0.000122843, 753.009376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000122843,  0.000137326
2017-03-25 03:58:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000007155,  0.000137326,  0.000117136, 753.009376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000117136,  0.000137326
2017-03-25 03:58:03.542289, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000007155,  0.000081281,  0.000117136, 760.164376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000117136,  0.000081281
2017-03-25 03:58:03.909141, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000002852,  0.000081281,  0.000103018, 760.164376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000103018,  0.000081281
2017-03-25 03:58:04.112021, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000002852,  0.000127720,  0.000103018, 757.312376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000103018,  0.000127720
2017-03-25 03:58:04.259892, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000002852,  0.000115341,  0.000103018, 757.312376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000103018,  0.000115341
2017-03-25 03:58:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000000197,  0.000115341,  0.000123164, 757.312376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000123164,  0.000115341
2017-03-25 03:58:05.079037, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000000197,  0.000150809,  0.000123164, 757.509376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000123164,  0.000150809
2017-03-25 03:58:05.081372, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000000197,  0.000082813,  0.000123164, 757.509376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000123164,  0.000082813
2017-03-25 03:58:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003215,  0.000082813,  0.000109225, 757.509376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000109225,  0.000082813
2017-03-25 03:58:06.042254, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003215,  0.000094607,  0.000109225, 760.724376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000109225,  0.000094607
2017-03-25 03:58:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000004720,  0.000094607,  0.000107394, 760.724376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000107394,  0.000094607
2017-03-25 03:58:07.765318, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004720,  0.000102993,  0.000107394, 756.004376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000107394,  0.000102993
2017-03-25 03:58:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000005495,  0.000102993,  0.000129343, 756.004376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000129343,  0.000102993
2017-03-25 03:58:08.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000017035,  0.000102993,  0.000130328, 761.499376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000130328,  0.000102993
2017-03-25 03:58:09.754601, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000017035,  0.000130929,  0.000130328, 778.534376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000130328,  0.000130929
2017-03-25 03:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000009301,  0.000130929,  0.000113955, 778.534376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000113955,  0.000130929
2017-03-25 03:58:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000013353,  0.000130929,  0.000138513, 787.835376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000138513,  0.000130929
2017-03-25 03:58:11.441392, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000013353,  0.000165386,  0.000138513, 801.188376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000138513,  0.000165386
2017-03-25 03:58:11.861093, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000013353,  0.000114246,  0.000138513, 801.188376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000138513,  0.000114246
2017-03-25 03:58:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000006345,  0.000114246,  0.000100785, 801.188376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000100785,  0.000114246
2017-03-25 03:58:11.938319, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000006345,  0.000144141,  0.000100785, 807.533376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000100785,  0.000144141
2017-03-25 03:58:12.676745, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000006345,  0.000114076,  0.000100785, 807.533376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000100785,  0.000114076
2017-03-25 03:58:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000022729,  0.000114076,  0.000081395, 807.533376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000081395,  0.000114076
2017-03-25 03:58:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000024997,  0.000114076,  0.000096432, 784.804376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000096432,  0.000114076
2017-03-25 03:58:13.952567, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000024997,  0.000109243,  0.000096432, 759.807376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000096432,  0.000109243
2017-03-25 03:58:14.077709, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000024997,  0.000109098,  0.000096432, 759.807376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000096432,  0.000109098
2017-03-25 03:58:14.722553, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000024997,  0.000116059,  0.000096432, 759.807376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000096432,  0.000116059
2017-03-25 03:58:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000009512,  0.000116059,  0.000111914, 759.807376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000111914,  0.000116059
2017-03-25 03:58:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000011645,  0.000116059,  0.000138297, 750.295376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000138297,  0.000116059
2017-03-25 03:58:16.578616, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000011645,  0.000184006,  0.000138297, 761.940376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000138297,  0.000184006
2017-03-25 03:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000016073,  0.000184006,  0.000056795, 761.940376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000056795,  0.000184006
2017-03-25 03:58:17.079391, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000016073,  0.000093838,  0.000056795, 745.867376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000056795,  0.000093838
2017-03-25 03:58:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000021965,  0.000093838,  0.000126900, 745.867376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000126900,  0.000093838
2017-03-25 03:58:18.174194, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000021965,  0.000094991,  0.000126900, 723.902376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000126900,  0.000094991
2017-03-25 03:58:18.408677, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000021965,  0.000107912,  0.000126900, 723.902376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000126900,  0.000107912
2017-03-25 03:58:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000012413,  0.000107912,  0.000075655, 723.902376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000075655,  0.000107912
2017-03-25 03:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000010012,  0.000107912,  0.000131387, 711.489376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000131387,  0.000107912
2017-03-25 03:58:20.004098, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000010012,  0.000103541,  0.000131387, 701.477376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000131387,  0.000103541
2017-03-25 03:58:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000010438,  0.000103541,  0.000116617, 701.477376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000116617,  0.000103541
2017-03-25 03:58:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000007366,  0.000103541,  0.000125305, 711.915376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000125305,  0.000103541
2017-03-25 03:58:21.948723, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000007366,  0.000098156,  0.000125305, 719.281376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000125305,  0.000098156
2017-03-25 03:58:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006986,  0.000098156,  0.000115873, 719.281376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000115873,  0.000098156
2017-03-25 03:58:23.748095, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000006986,  0.000108827,  0.000115873, 726.267376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000115873,  0.000108827
2017-03-25 03:58:23.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000002735,  0.000108827,  0.000116794, 726.267376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000116794,  0.000108827
2017-03-25 03:58:24.628046, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000002735,  0.000102143,  0.000116794, 729.002376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000116794,  0.000102143
2017-03-25 03:58:24.842248, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000002735,  0.000103206,  0.000116794, 729.002376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000116794,  0.000103206
2017-03-25 03:58:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000039008,  0.000103206,  0.000188291, 729.002376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000188291,  0.000103206
2017-03-25 03:58:25.789467, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000039008,  0.000115441,  0.000188291, 768.010376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000188291,  0.000115441
2017-03-25 03:58:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000037059,  0.000115441,  0.000113065, 768.010376953, S, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000113065,  0.000115441
2017-03-25 03:58:26.305512, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000037059,  0.000577141,  0.000113065, 805.069376953, D, 0.000113885, 476, -0.000000436, 36870, 823, 75,  0.000113065,  0.000577141
2017-03-25 03:58:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000021971,  0.000577141,  0.000072609, 805.069376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000072609,  0.000577141
2017-03-25 03:58:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000024545,  0.000577141,  0.000110023, 783.098376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000110023,  0.000577141
2017-03-25 03:58:28.245993, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000024545,  0.000127257,  0.000110023, 758.553376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000110023,  0.000127257
2017-03-25 03:58:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000027484,  0.000127257,  0.000068544, 758.553376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000068544,  0.000127257
2017-03-25 03:58:29.763094, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000027484,  0.000098848,  0.000068544, 731.069376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000068544,  0.000098848
2017-03-25 03:58:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000025693,  0.000098848,  0.000115159, 731.069376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000115159,  0.000098848
2017-03-25 03:58:30.441300, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000025693,  0.000086827,  0.000115159, 705.376376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000115159,  0.000086827
2017-03-25 03:58:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000002637,  0.000086827,  0.000114006, 705.376376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000114006,  0.000086827
2017-03-25 03:58:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000003509,  0.000086827,  0.000113024, 702.739376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113024,  0.000086827
2017-03-25 03:58:31.964076, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000003509,  0.000129685,  0.000113024, 699.230376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113024,  0.000129685
2017-03-25 03:58:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000000960,  0.000129685,  0.000119013, 699.230376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119013,  0.000129685
2017-03-25 03:58:33.603664, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000000960,  0.000083717,  0.000119013, 698.270376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119013,  0.000083717
2017-03-25 03:58:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000001682,  0.000083717,  0.000111401, 698.270376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000111401,  0.000083717
2017-03-25 03:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000017250,  0.000083717,  0.000087790, 696.588376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000087790,  0.000083717
2017-03-25 03:58:35.462919, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000017250,  0.000112803,  0.000087790, 679.338376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000087790,  0.000112803
2017-03-25 03:58:35.555142, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000017250,  0.000090127,  0.000087790, 679.338376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000087790,  0.000090127
2017-03-25 03:58:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000010698,  0.000090127,  0.000123913, 679.338376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000123913,  0.000090127
2017-03-25 03:58:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000008005,  0.000090127,  0.000124604, 668.640376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000124604,  0.000090127
2017-03-25 03:58:37.342545, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000008005,  0.000133247,  0.000124604, 676.645376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000124604,  0.000133247
2017-03-25 03:58:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000003462,  0.000133247,  0.000114712, 676.645376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000114712,  0.000133247
2017-03-25 03:58:38.020674, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000003462,  0.000106702,  0.000114712, 680.107376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000114712,  0.000106702
2017-03-25 03:58:38.115265, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000003462,  0.000088533,  0.000114712, 680.107376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000114712,  0.000088533
2017-03-25 03:58:38.863282, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000003462,  0.000110248,  0.000114712, 680.107376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000114712,  0.000110248
2017-03-25 03:58:38.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000022962,  0.000110248,  0.000071400, 680.107376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000071400,  0.000110248
2017-03-25 03:58:39.264373, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000022962,  0.000143485,  0.000071400, 657.145376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000071400,  0.000143485
2017-03-25 03:58:39.348146, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000022962,  0.000090932,  0.000071400, 657.145376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000071400,  0.000090932
2017-03-25 03:58:39.782771, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000022962,  0.000136591,  0.000071400, 657.145376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000071400,  0.000136591
2017-03-25 03:58:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000019107,  0.000136591,  0.000121396, 657.145376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000121396,  0.000136591
2017-03-25 03:58:40.603478, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000019107,  0.000108331,  0.000121396, 638.038376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000121396,  0.000108331
2017-03-25 03:58:40.764412, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000019107,  0.000117502,  0.000121396, 638.038376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000121396,  0.000117502
2017-03-25 03:58:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000011626,  0.000117502,  0.000132024, 638.038376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000132024,  0.000117502
2017-03-25 03:58:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000027438,  0.000117502,  0.000152965, 649.664376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000152965,  0.000117502
2017-03-25 03:58:41.937316, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000027438,  0.000088263,  0.000152965, 677.102376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000152965,  0.000088263
2017-03-25 03:58:42.033785, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000027438,  0.000134187,  0.000152965, 677.102376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000152965,  0.000134187
2017-03-25 03:58:42.319628, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000027438,  0.000097752,  0.000152965, 677.102376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000152965,  0.000097752
2017-03-25 03:58:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000013042,  0.000097752,  0.000103873, 677.102376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000103873,  0.000097752
2017-03-25 03:58:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000005031,  0.000097752,  0.000137583, 690.144376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000137583,  0.000097752
2017-03-25 03:58:44.137344, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000005031,  0.000109635,  0.000137583, 695.175376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000137583,  0.000109635
2017-03-25 03:58:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000002683,  0.000109635,  0.000099313, 695.175376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000099313,  0.000109635
2017-03-25 03:58:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006210,  0.000109635,  0.000119934, 697.858376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119934,  0.000109635
2017-03-25 03:58:46.089648, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000006210,  0.000108731,  0.000119934, 691.648376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119934,  0.000108731
2017-03-25 03:58:46.876346, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000006210,  0.000148686,  0.000119934, 691.648376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119934,  0.000148686
2017-03-25 03:58:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003688,  0.000148686,  0.000119291, 691.648376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119291,  0.000148686
2017-03-25 03:58:47.788599, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000003688,  0.000130811,  0.000119291, 695.336376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000119291,  0.000130811
2017-03-25 03:58:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000002479,  0.000130811,  0.000117911, 695.336376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000117911,  0.000130811
2017-03-25 03:58:47.975253, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000002479,  0.000105662,  0.000117911, 697.815376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000117911,  0.000105662
2017-03-25 03:58:48.357183, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000002479,  0.000101980,  0.000117911, 697.815376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000117911,  0.000101980
2017-03-25 03:58:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000009567,  0.000101980,  0.000095363, 697.815376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000095363,  0.000101980
2017-03-25 03:58:49.213962, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000009567,  0.000097185,  0.000095363, 688.248376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000095363,  0.000097185
2017-03-25 03:58:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000006459,  0.000097185,  0.000149710, 688.248376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000149710,  0.000097185
2017-03-25 03:58:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000017001,  0.000097185,  0.000116243, 694.707376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000116243,  0.000097185
2017-03-25 03:58:51.199945, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000017001,  0.000117430,  0.000116243, 711.708376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000116243,  0.000117430
2017-03-25 03:58:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000000864,  0.000117430,  0.000113832, 711.708376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113832,  0.000117430
2017-03-25 03:58:52.461601, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000864,  0.000120359,  0.000113832, 710.844376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113832,  0.000120359
2017-03-25 03:58:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002126,  0.000120359,  0.000113589, 710.844376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113589,  0.000120359
2017-03-25 03:58:53.532582, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002126,  0.000108254,  0.000113589, 708.718376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000113589,  0.000108254
2017-03-25 03:58:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000000209,  0.000108254,  0.000118492, 708.718376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000118492,  0.000108254
2017-03-25 03:58:54.465616, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000000209,  0.000127720,  0.000118492, 708.927376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000118492,  0.000127720
2017-03-25 03:58:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000000929,  0.000127720,  0.000111304, 708.927376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000111304,  0.000127720
2017-03-25 03:58:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000005098,  0.000127720,  0.000130564, 707.998376953, S, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000130564,  0.000127720
2017-03-25 03:58:56.242593, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000005098,  0.000096176,  0.000130564, 713.096376953, D, 0.000113359, 628, 0.000001506, 14804, 755, 27,  0.000130564,  0.000096176
2017-03-25 03:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000002312,  0.000096176,  0.000105770, 713.096376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000105770,  0.000096176
2017-03-25 03:58:57.254400, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000002312,  0.000109286,  0.000105770, 715.408376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000105770,  0.000109286
2017-03-25 03:58:57.704512, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000002312,  0.000124732,  0.000105770, 715.408376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000105770,  0.000124732
2017-03-25 03:58:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000012181,  0.000124732,  0.000101462, 715.408376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000101462,  0.000124732
2017-03-25 03:58:58.159645, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000012181,  0.000097614,  0.000101462, 703.227376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000101462,  0.000097614
2017-03-25 03:58:58.694091, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000012181,  0.000109414,  0.000101462, 703.227376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000101462,  0.000109414
2017-03-25 03:58:58.783668, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012181,  0.000111045,  0.000101462, 703.227376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000101462,  0.000111045
2017-03-25 03:58:58.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000024397,  0.000111045,  0.000080699, 703.227376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000080699,  0.000111045
2017-03-25 03:58:59.098101, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000024397,  0.000206710,  0.000080699, 678.830376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000080699,  0.000206710
2017-03-25 03:58:59.724549, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000024397,  0.000109435,  0.000080699, 678.830376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000080699,  0.000109435
2017-03-25 03:58:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000017730,  0.000109435,  0.000114526, 678.830376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000114526,  0.000109435
2017-03-25 03:59:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000009455,  0.000109435,  0.000135285, 661.100376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000135285,  0.000109435
2017-03-25 03:59:01.601249, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000009455,  0.000092446,  0.000135285, 670.555376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000135285,  0.000092446
2017-03-25 03:59:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000024835,  0.000092446,  0.000145115, 670.555376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000145115,  0.000092446
2017-03-25 03:59:02.593563, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000024835,  0.000100104,  0.000145115, 695.390376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000145115,  0.000100104
2017-03-25 03:59:02.907725, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000021494,  0.000100104,  0.000128477, 695.390376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000128477,  0.000100104
2017-03-25 03:59:03.314605, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000021494,  0.000098534,  0.000128477, 716.884376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000128477,  0.000098534
2017-03-25 03:59:03.909326, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000046191,  0.000098534,  0.000194597, 716.884376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000194597,  0.000098534
2017-03-25 03:59:03.939367, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000046191,  0.000091726,  0.000194597, 763.075376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000194597,  0.000091726
2017-03-25 03:59:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000040244,  0.000091726,  0.000116829, 763.075376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116829,  0.000091726
2017-03-25 03:59:05.332555, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000040244,  0.000103275,  0.000116829, 803.319376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116829,  0.000103275
2017-03-25 03:59:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000004181,  0.000103275,  0.000106122, 803.319376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000106122,  0.000103275
2017-03-25 03:59:06.137299, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004181,  0.000106813,  0.000106122, 799.138376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000106122,  0.000106813
2017-03-25 03:59:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004457,  0.000106813,  0.000116332, 799.138376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116332,  0.000106813
2017-03-25 03:59:07.196497, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000004457,  0.000104866,  0.000116332, 794.681376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116332,  0.000104866
2017-03-25 03:59:07.410255, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000004457,  0.000112110,  0.000116332, 794.681376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116332,  0.000112110
2017-03-25 03:59:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000008178,  0.000112110,  0.000098403, 794.681376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000098403,  0.000112110
2017-03-25 03:59:08.375837, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000008178,  0.000109455,  0.000098403, 786.503376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000098403,  0.000109455
2017-03-25 03:59:08.607868, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000008178,  0.000106298,  0.000098403, 786.503376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000098403,  0.000106298
2017-03-25 03:59:08.908814, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000006641,  0.000106298,  0.000118956, 786.503376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118956,  0.000106298
2017-03-25 03:59:08.917927, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006641,  0.000102457,  0.000118956, 779.862376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118956,  0.000102457
2017-03-25 03:59:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000003847,  0.000102457,  0.000118954, 779.862376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118954,  0.000102457
2017-03-25 03:59:10.169301, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000003847,  0.000125314,  0.000118954, 783.709376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118954,  0.000125314
2017-03-25 03:59:10.218840, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000003847,  0.000112766,  0.000118954, 783.709376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118954,  0.000112766
2017-03-25 03:59:10.481134, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000003847,  0.000108287,  0.000118954, 783.709376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118954,  0.000108287
2017-03-25 03:59:10.518995, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000003847,  0.000148706,  0.000118954, 783.709376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000118954,  0.000148706
2017-03-25 03:59:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000001890,  0.000148706,  0.000107558, 783.709376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000107558,  0.000148706
2017-03-25 03:59:11.480841, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000001890,  0.000130527,  0.000107558, 781.819376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000107558,  0.000130527
2017-03-25 03:59:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000007719,  0.000130527,  0.000138559, 781.819376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000138559,  0.000130527
2017-03-25 03:59:11.929625, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000007719,  0.000105236,  0.000138559, 789.538376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000138559,  0.000105236
2017-03-25 03:59:12.349305, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000007719,  0.000115338,  0.000138559, 789.538376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000138559,  0.000115338
2017-03-25 03:59:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000002426,  0.000115338,  0.000087660, 789.538376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000087660,  0.000115338
2017-03-25 03:59:13.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000011251,  0.000115338,  0.000121127, 787.112376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000121127,  0.000115338
2017-03-25 03:59:14.167771, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000011251,  0.000112204,  0.000121127, 775.861376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000121127,  0.000112204
2017-03-25 03:59:14.602417, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000011251,  0.000140417,  0.000121127, 775.861376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000121127,  0.000140417
2017-03-25 03:59:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000020204,  0.000140417,  0.000150793, 775.861376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000150793,  0.000140417
2017-03-25 03:59:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000023810,  0.000140417,  0.000128560, 796.065376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000128560,  0.000140417
2017-03-25 03:59:16.283718, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000023810,  0.000116692,  0.000128560, 819.875376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000128560,  0.000116692
2017-03-25 03:59:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000009200,  0.000116692,  0.000084941, 819.875376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000084941,  0.000116692
2017-03-25 03:59:17.172984, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000009200,  0.000107310,  0.000084941, 810.675376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000084941,  0.000107310
2017-03-25 03:59:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000011270,  0.000107310,  0.000124486, 810.675376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000124486,  0.000107310
2017-03-25 03:59:18.540484, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011270,  0.000107534,  0.000124486, 799.405376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000124486,  0.000107534
2017-03-25 03:59:18.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000010553,  0.000107534,  0.000128330, 799.405376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000128330,  0.000107534
2017-03-25 03:59:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000004715,  0.000107534,  0.000112654, 809.958376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000112654,  0.000107534
2017-03-25 03:59:19.998668, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000004715,  0.000104027,  0.000112654, 814.673376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000112654,  0.000104027
2017-03-25 03:59:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000017172,  0.000104027,  0.000084499, 814.673376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000084499,  0.000104027
2017-03-25 03:59:21.899633, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000017172,  0.000143080,  0.000084499, 797.501376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000084499,  0.000143080
2017-03-25 03:59:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000028832,  0.000143080,  0.000089205, 797.501376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000089205,  0.000143080
2017-03-25 03:59:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000029618,  0.000143080,  0.000082853, 768.669376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000082853,  0.000143080
2017-03-25 03:59:23.717113, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000029618,  0.000102695,  0.000082853, 739.051376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000082853,  0.000102695
2017-03-25 03:59:23.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000018259,  0.000102695,  0.000111730, 739.051376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000111730,  0.000102695
2017-03-25 03:59:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000001369,  0.000102695,  0.000116441, 720.792376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116441,  0.000102695
2017-03-25 03:59:25.630399, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000001369,  0.000123906,  0.000116441, 719.423376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000116441,  0.000123906
2017-03-25 03:59:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000001653,  0.000123906,  0.000117636, 719.423376953, S, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000117636,  0.000123906
2017-03-25 03:59:26.065566, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000001653,  0.000105036,  0.000117636, 721.076376953, D, 0.000116042, 642, -0.000003066, 13423, 697, 28,  0.000117636,  0.000105036
2017-03-25 03:59:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000006829,  0.000105036,  0.000126661, 721.076376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000126661,  0.000105036
2017-03-25 03:59:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000010928,  0.000105036,  0.000125841, 727.905376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125841,  0.000105036
2017-03-25 03:59:27.972529, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000010928,  0.000096426,  0.000125841, 738.833376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125841,  0.000096426
2017-03-25 03:59:28.199941, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000010928,  0.000111907,  0.000125841, 738.833376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125841,  0.000111907
2017-03-25 03:59:28.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000003681,  0.000111907,  0.000112098, 738.833376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000112098,  0.000111907
2017-03-25 03:59:29.261527, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000003681,  0.000119992,  0.000112098, 742.514376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000112098,  0.000119992
2017-03-25 03:59:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000016590,  0.000119992,  0.000151625, 742.514376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000151625,  0.000119992
2017-03-25 03:59:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000004665,  0.000119992,  0.000088281, 759.104376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000088281,  0.000119992
2017-03-25 03:59:31.045088, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000004665,  0.000086521,  0.000088281, 763.769376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000088281,  0.000086521
2017-03-25 03:59:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008301,  0.000086521,  0.000125481, 763.769376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125481,  0.000086521
2017-03-25 03:59:32.264761, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000008301,  0.000105407,  0.000125481, 755.468376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125481,  0.000105407
2017-03-25 03:59:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000002206,  0.000105407,  0.000100046, 755.468376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000100046,  0.000105407
2017-03-25 03:59:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000001047,  0.000105407,  0.000127586, 753.262376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000127586,  0.000105407
2017-03-25 03:59:34.047368, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000001047,  0.000185282,  0.000127586, 752.215376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000127586,  0.000185282
2017-03-25 03:59:34.455485, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000001047,  0.000122335,  0.000127586, 752.215376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000127586,  0.000122335
2017-03-25 03:59:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000004711,  0.000122335,  0.000112290, 752.215376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000112290,  0.000122335
2017-03-25 03:59:35.068154, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000004711,  0.000103924,  0.000112290, 756.926376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000112290,  0.000103924
2017-03-25 03:59:35.655294, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000004711,  0.000116056,  0.000112290, 756.926376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000112290,  0.000116056
2017-03-25 03:59:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000002715,  0.000116056,  0.000124267, 756.926376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000124267,  0.000116056
2017-03-25 03:59:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000002726,  0.000116056,  0.000101353, 759.641376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000101353,  0.000116056
2017-03-25 03:59:37.122547, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000002726,  0.000125793,  0.000101353, 756.915376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000101353,  0.000125793
2017-03-25 03:59:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000005752,  0.000125793,  0.000118188, 756.915376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000118188,  0.000125793
2017-03-25 03:59:37.948927, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000005752,  0.000113566,  0.000118188, 751.163376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000118188,  0.000113566
2017-03-25 03:59:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000001349,  0.000113566,  0.000110122, 751.163376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000110122,  0.000113566
2017-03-25 03:59:39.501420, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001349,  0.000096051,  0.000110122, 749.814376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000110122,  0.000096051
2017-03-25 03:59:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000002762,  0.000096051,  0.000115256, 749.814376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000115256,  0.000096051
2017-03-25 03:59:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000006547,  0.000096051,  0.000102457, 747.052376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000102457,  0.000096051
2017-03-25 03:59:41.200556, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000006547,  0.000101277,  0.000102457, 740.505376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000102457,  0.000101277
2017-03-25 03:59:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000001617,  0.000101277,  0.000124914, 740.505376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000124914,  0.000101277
2017-03-25 03:59:42.336937, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000001617,  0.000115692,  0.000124914, 738.888376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000124914,  0.000115692
2017-03-25 03:59:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000000422,  0.000115692,  0.000104581, 738.888376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000104581,  0.000115692
2017-03-25 03:59:43.140748, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000000422,  0.000129345,  0.000104581, 738.466376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000104581,  0.000129345
2017-03-25 03:59:43.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000002916,  0.000129345,  0.000119917, 738.466376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000119917,  0.000129345
2017-03-25 03:59:44.889200, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000002916,  0.000120729,  0.000119917, 735.550376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000119917,  0.000120729
2017-03-25 03:59:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000001149,  0.000120729,  0.000108224, 735.550376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000108224,  0.000120729
2017-03-25 03:59:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000001649,  0.000120729,  0.000125568, 734.401376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125568,  0.000120729
2017-03-25 03:59:46.287739, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001649,  0.000115000,  0.000125568, 736.050376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000125568,  0.000115000
2017-03-25 03:59:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000011176,  0.000115000,  0.000082654, 736.050376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000082654,  0.000115000
2017-03-25 03:59:47.129237, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000011176,  0.000107257,  0.000082654, 724.874376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000082654,  0.000107257
2017-03-25 03:59:47.839425, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000011176,  0.000125180,  0.000082654, 724.874376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000082654,  0.000125180
2017-03-25 03:59:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000014788,  0.000125180,  0.000118057, 724.874376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000118057,  0.000125180
2017-03-25 03:59:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000003980,  0.000125180,  0.000119825, 710.086376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000119825,  0.000125180
2017-03-25 03:59:49.686680, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000003980,  0.000118712,  0.000119825, 714.066376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000119825,  0.000118712
2017-03-25 03:59:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000004937,  0.000118712,  0.000119918, 714.066376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000119918,  0.000118712
2017-03-25 03:59:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000005475,  0.000118712,  0.000098947, 719.003376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000098947,  0.000118712
2017-03-25 03:59:50.947694, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000005475,  0.000123945,  0.000098947, 713.528376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000098947,  0.000123945
2017-03-25 03:59:51.476237, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000005475,  0.000130719,  0.000098947, 713.528376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000098947,  0.000130719
2017-03-25 03:59:51.757945, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000005475,  0.000108726,  0.000098947, 713.528376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000098947,  0.000108726
2017-03-25 03:59:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000020547,  0.000108726,  0.000171853, 713.528376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000171853,  0.000108726
2017-03-25 03:59:52.700115, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000020547,  0.000107263,  0.000171853, 734.075376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000171853,  0.000107263
2017-03-25 03:59:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000035640,  0.000107263,  0.000129134, 734.075376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000129134,  0.000107263
2017-03-25 03:59:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000019552,  0.000107263,  0.000139785, 769.715376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000139785,  0.000107263
2017-03-25 03:59:54.117864, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000019552,  0.000178529,  0.000139785, 789.267376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000139785,  0.000178529
2017-03-25 03:59:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000016457,  0.000178529,  0.000123482, 789.267376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000123482,  0.000178529
2017-03-25 03:59:55.766907, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000016457,  0.000126374,  0.000123482, 805.724376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000123482,  0.000126374
2017-03-25 03:59:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000009884,  0.000126374,  0.000127593, 805.724376953, S, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000127593,  0.000126374
2017-03-25 03:59:56.167037, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000009884,  0.000105378,  0.000127593, 815.608376953, D, 0.000115485, 254, 0.000000266, 18572, 760, 47,  0.000127593,  0.000105378
2017-03-25 03:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006514,  0.000105378,  0.000117233, 815.608376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000117233,  0.000105378
2017-03-25 03:59:57.485539, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000006514,  0.000140047,  0.000117233, 822.122376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000117233,  0.000140047
2017-03-25 03:59:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000000126,  0.000140047,  0.000114996, 822.122376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000114996,  0.000140047
2017-03-25 03:59:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000011184,  0.000140047,  0.000094717, 822.248376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094717,  0.000140047
2017-03-25 03:59:58.952047, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000011184,  0.000118125,  0.000094717, 811.064376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094717,  0.000118125
2017-03-25 03:59:59.265356, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000011184,  0.000101572,  0.000094717, 811.064376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094717,  0.000101572
2017-03-25 03:59:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000005453,  0.000101572,  0.000148079, 811.064376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000148079,  0.000101572
2017-03-25 04:00:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000019593,  0.000101572,  0.000122805, 816.517376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000122805,  0.000101572
2017-03-25 04:00:01.018907, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000019593,  0.000127540,  0.000122805, 836.110376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000122805,  0.000127540
2017-03-25 04:00:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000000652,  0.000127540,  0.000107523, 836.110376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000107523,  0.000127540
2017-03-25 04:00:02.392246, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000000652,  0.000119489,  0.000107523, 835.458376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000107523,  0.000119489
2017-03-25 04:00:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000015577,  0.000119489,  0.000092946, 835.458376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000092946,  0.000119489
2017-03-25 04:00:02.932756, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000015577,  0.000115841,  0.000092946, 819.881376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000092946,  0.000115841
2017-03-25 04:00:03.747782, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000015577,  0.000113706,  0.000092946, 819.881376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000092946,  0.000113706
2017-03-25 04:00:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000015760,  0.000113706,  0.000106919, 819.881376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000106919,  0.000113706
2017-03-25 04:00:04.904617, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000015760,  0.000109613,  0.000106919, 804.121376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000106919,  0.000109613
2017-03-25 04:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000005324,  0.000109613,  0.000113371, 804.121376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000113371,  0.000109613
2017-03-25 04:00:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000002233,  0.000109613,  0.000121883, 798.797376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000121883,  0.000109613
2017-03-25 04:00:06.664736, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000002233,  0.000128303,  0.000121883, 801.030376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000121883,  0.000128303
2017-03-25 04:00:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000013703,  0.000128303,  0.000136332, 801.030376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000136332,  0.000128303
2017-03-25 04:00:07.262058, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000013703,  0.000113280,  0.000136332, 814.733376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000136332,  0.000113280
2017-03-25 04:00:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000004912,  0.000113280,  0.000104468, 814.733376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000104468,  0.000113280
2017-03-25 04:00:08.826917, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000004912,  0.000118265,  0.000104468, 819.645376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000104468,  0.000118265
2017-03-25 04:00:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000026592,  0.000118265,  0.000073512, 819.645376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000073512,  0.000118265
2017-03-25 04:00:09.199436, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000026592,  0.000103185,  0.000073512, 793.053376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000073512,  0.000103185
2017-03-25 04:00:09.908712, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000013234,  0.000103185,  0.000130978, 793.053376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000130978,  0.000103185
2017-03-25 04:00:10.383916, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000013234,  0.000116852,  0.000130978, 779.819376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000130978,  0.000116852
2017-03-25 04:00:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001523,  0.000116852,  0.000102635, 779.819376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000102635,  0.000116852
2017-03-25 04:00:11.415838, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000001523,  0.000098337,  0.000102635, 781.342376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000102635,  0.000098337
2017-03-25 04:00:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000006733,  0.000098337,  0.000114275, 781.342376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000114275,  0.000098337
2017-03-25 04:00:12.614641, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000006733,  0.000104836,  0.000114275, 774.609376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000114275,  0.000104836
2017-03-25 04:00:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000010822,  0.000104836,  0.000094252, 774.609376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094252,  0.000104836
2017-03-25 04:00:13.351589, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000010822,  0.000106434,  0.000094252, 763.787376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094252,  0.000106434
2017-03-25 04:00:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000014778,  0.000106434,  0.000106047, 763.787376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000106047,  0.000106434
2017-03-25 04:00:14.082457, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000014778,  0.000099143,  0.000106047, 749.009376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000106047,  0.000099143
2017-03-25 04:00:14.419023, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000014778,  0.001587850,  0.000106047, 749.009376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000106047,  0.001587850
2017-03-25 04:00:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000012557,  0.001587850,  0.000103955, 749.009376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000103955,  0.001587850
2017-03-25 04:00:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000006848,  0.001587850,  0.000122883, 736.452376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000122883,  0.001587850
2017-03-25 04:00:15.958073, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000006848,  0.000096905,  0.000122883, 729.604376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000122883,  0.000096905
2017-03-25 04:00:16.437336, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000006848,  0.000102658,  0.000122883, 729.604376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000122883,  0.000102658
2017-03-25 04:00:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000023116,  0.000102658,  0.000076788, 729.604376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000076788,  0.000102658
2017-03-25 04:00:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015357,  0.000102658,  0.000143771, 706.488376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000143771,  0.000102658
2017-03-25 04:00:18.170897, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015357,  0.000122798,  0.000143771, 691.131376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000143771,  0.000122798
2017-03-25 04:00:18.552759, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015357,  0.000091930,  0.000143771, 691.131376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000143771,  0.000091930
2017-03-25 04:00:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000006707,  0.000091930,  0.000094046, 691.131376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094046,  0.000091930
2017-03-25 04:00:19.742139, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000006707,  0.000098212,  0.000094046, 684.424376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000094046,  0.000098212
2017-03-25 04:00:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000015909,  0.000098212,  0.000125034, 684.424376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000125034,  0.000098212
2017-03-25 04:00:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000034002,  0.000098212,  0.000057570, 668.515376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000057570,  0.000098212
2017-03-25 04:00:21.322762, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000034002,  0.000099120,  0.000057570, 634.513376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000057570,  0.000099120
2017-03-25 04:00:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000027266,  0.000099120,  0.000137912, 634.513376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000137912,  0.000099120
2017-03-25 04:00:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000002880,  0.000099120,  0.000105747, 607.247376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000105747,  0.000099120
2017-03-25 04:00:22.965494, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000002880,  0.000105969,  0.000105747, 604.367376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000105747,  0.000105969
2017-03-25 04:00:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000011394,  0.000105969,  0.000120373, 604.367376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000120373,  0.000105969
2017-03-25 04:00:24.683275, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000011394,  0.000092357,  0.000120373, 592.973376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000120373,  0.000092357
2017-03-25 04:00:24.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000004445,  0.000092357,  0.000136634, 592.973376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000136634,  0.000092357
2017-03-25 04:00:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000013286,  0.000092357,  0.000137773, 597.418376953, S, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000137773,  0.000092357
2017-03-25 04:00:26.545479, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000013286,  0.000100237,  0.000137773, 610.704376953, D, 0.000115259, 300, 0.000003151, 10583, 748, 25,  0.000137773,  0.000100237
2017-03-25 04:00:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000014891,  0.000100237,  0.000139668, 610.704376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000139668,  0.000100237
2017-03-25 04:00:27.130166, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000014891,  0.000080458,  0.000139668, 625.595376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000139668,  0.000080458
2017-03-25 04:00:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000014986,  0.000080458,  0.000137645, 625.595376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000137645,  0.000080458
2017-03-25 04:00:28.265506, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000014986,  0.000116804,  0.000137645, 640.581376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000137645,  0.000116804
2017-03-25 04:00:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000002379,  0.000116804,  0.000114232, 640.581376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000114232,  0.000116804
2017-03-25 04:00:29.776713, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000002379,  0.000109508,  0.000114232, 642.960376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000114232,  0.000109508
2017-03-25 04:00:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000002442,  0.000109508,  0.000137631, 642.960376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000137631,  0.000109508
2017-03-25 04:00:30.761449, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000002442,  0.000151306,  0.000137631, 645.402376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000137631,  0.000151306
2017-03-25 04:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000005431,  0.000151306,  0.000120222, 645.402376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000120222,  0.000151306
2017-03-25 04:00:31.215037, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000005431,  0.000088733,  0.000120222, 650.833376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000120222,  0.000088733
2017-03-25 04:00:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000025873,  0.000088733,  0.000178605, 650.833376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000178605,  0.000088733
2017-03-25 04:00:32.192646, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000025873,  0.000087704,  0.000178605, 676.706376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000178605,  0.000087704
2017-03-25 04:00:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000010860,  0.000087704,  0.000090137, 676.706376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000090137,  0.000087704
2017-03-25 04:00:33.490528, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000010860,  0.000103567,  0.000090137, 687.566376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000090137,  0.000103567
2017-03-25 04:00:33.697619, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000010860,  0.000095520,  0.000090137, 687.566376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000090137,  0.000095520
2017-03-25 04:00:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000020300,  0.000095520,  0.000115633, 687.566376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000115633,  0.000095520
2017-03-25 04:00:34.048428, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000020300,  0.000127335,  0.000115633, 667.266376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000115633,  0.000127335
2017-03-25 04:00:34.908932, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000018995,  0.000127335,  0.000091924, 667.266376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000091924,  0.000127335
2017-03-25 04:00:35.886677, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000018995,  0.000103907,  0.000091924, 648.271376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000091924,  0.000103907
2017-03-25 04:00:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000013021,  0.000103907,  0.000127134, 648.271376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000127134,  0.000103907
2017-03-25 04:00:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000005552,  0.000103907,  0.000106660, 635.250376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000106660,  0.000103907
2017-03-25 04:00:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000005552,  0.000048125,  0.000106660, 629.698376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000106660,  0.000048125
2017-03-25 04:00:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000014654,  0.000048125,  0.000167002, 629.698376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000167002,  0.000048125
2017-03-25 04:00:38.416111, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000014654,  0.000086865,  0.000167002, 644.352376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000167002,  0.000086865
2017-03-25 04:00:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000043840,  0.000086865,  0.000164181, 644.352376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000164181,  0.000086865
2017-03-25 04:00:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000036490,  0.000086865,  0.000151993, 688.192376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000151993,  0.000086865
2017-03-25 04:00:40.014279, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000036490,  0.000104336,  0.000151993, 724.682376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000151993,  0.000104336
2017-03-25 04:00:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000008709,  0.000104336,  0.000108711, 724.682376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000108711,  0.000104336
2017-03-25 04:00:41.633541, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000008709,  0.000096173,  0.000108711, 733.391376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000108711,  0.000096173
2017-03-25 04:00:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000006701,  0.000096173,  0.000121165, 733.391376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000121165,  0.000096173
2017-03-25 04:00:42.705804, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000006701,  0.000105105,  0.000121165, 726.690376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000121165,  0.000105105
2017-03-25 04:00:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000000363,  0.000105105,  0.000122524, 726.690376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000122524,  0.000105105
2017-03-25 04:00:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000005055,  0.000105105,  0.000130334, 727.053376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000130334,  0.000105105
2017-03-25 04:00:44.676425, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000005055,  0.000175069,  0.000130334, 732.108376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000130334,  0.000175069
2017-03-25 04:00:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000016723,  0.000175069,  0.000079147, 732.108376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000079147,  0.000175069
2017-03-25 04:00:45.479970, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000016723,  0.000102637,  0.000079147, 715.385376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000079147,  0.000102637
2017-03-25 04:00:45.584040, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000016723,  0.000107578,  0.000079147, 715.385376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000079147,  0.000107578
2017-03-25 04:00:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000016106,  0.000107578,  0.000131293, 715.385376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000131293,  0.000107578
2017-03-25 04:00:46.753267, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000016106,  0.000109367,  0.000131293, 699.279376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000131293,  0.000109367
2017-03-25 04:00:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000012699,  0.000109367,  0.000136080, 699.279376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000136080,  0.000109367
2017-03-25 04:00:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000035601,  0.000109367,  0.000176873, 711.978376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000176873,  0.000109367
2017-03-25 04:00:48.293633, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000035601,  0.000101678,  0.000176873, 747.579376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000176873,  0.000101678
2017-03-25 04:00:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000029410,  0.000101678,  0.000123836, 747.579376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000123836,  0.000101678
2017-03-25 04:00:49.128442, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000029410,  0.000100865,  0.000123836, 776.989376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000123836,  0.000100865
2017-03-25 04:00:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000003087,  0.000100865,  0.000112092, 776.989376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000112092,  0.000100865
2017-03-25 04:00:50.632667, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000003087,  0.000118861,  0.000112092, 773.902376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000112092,  0.000118861
2017-03-25 04:00:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000011951,  0.000118861,  0.000106070, 773.902376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000106070,  0.000118861
2017-03-25 04:00:51.713438, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000011951,  0.000128394,  0.000106070, 761.951376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000106070,  0.000128394
2017-03-25 04:00:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000011092,  0.000128394,  0.000113627, 761.951376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000113627,  0.000128394
2017-03-25 04:00:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000002879,  0.000128394,  0.000133941, 750.859376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000133941,  0.000128394
2017-03-25 04:00:53.027444, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000002879,  0.000113428,  0.000133941, 753.738376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000133941,  0.000113428
2017-03-25 04:00:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000008901,  0.000113428,  0.000125665, 753.738376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000125665,  0.000113428
2017-03-25 04:00:54.264867, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000008901,  0.000094716,  0.000125665, 762.639376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000125665,  0.000094716
2017-03-25 04:00:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000012538,  0.000094716,  0.000141147, 762.639376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000141147,  0.000094716
2017-03-25 04:00:55.727472, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000012538,  0.000192187,  0.000141147, 775.177376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000141147,  0.000192187
2017-03-25 04:00:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000007975,  0.000192187,  0.000116751, 775.177376953, S, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000116751,  0.000192187
2017-03-25 04:00:56.230606, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000007975,  0.000105640,  0.000116751, 783.152376953, D, 0.000118811, 4552, -0.000006830, 12718, 744, 83,  0.000116751,  0.000105640
2017-03-25 04:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000000710,  0.000105640,  0.000127170, 783.152376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127170,  0.000105640
2017-03-25 04:00:57.048589, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000000710,  0.000106320,  0.000127170, 783.862376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127170,  0.000106320
2017-03-25 04:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000000702,  0.000106320,  0.000114088, 783.862376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000114088,  0.000106320
2017-03-25 04:00:58.153730, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000000702,  0.000104638,  0.000114088, 783.160376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000114088,  0.000104638
2017-03-25 04:00:58.374514, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000000702,  0.000102837,  0.000114088, 783.160376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000114088,  0.000102837
2017-03-25 04:00:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000004965,  0.000102837,  0.000138069, 783.160376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000138069,  0.000102837
2017-03-25 04:00:59.054565, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000004965,  0.000116200,  0.000138069, 788.125376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000138069,  0.000116200
2017-03-25 04:00:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000013205,  0.000116200,  0.000130202, 788.125376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000130202,  0.000116200
2017-03-25 04:01:00.744149, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000013205,  0.000095336,  0.000130202, 801.330376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000130202,  0.000095336
2017-03-25 04:01:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000013662,  0.000095336,  0.000084269, 801.330376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000084269,  0.000095336
2017-03-25 04:01:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000020950,  0.000095336,  0.000115610, 787.668376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000115610,  0.000095336
2017-03-25 04:01:02.100226, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000020950,  0.000131294,  0.000115610, 766.718376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000115610,  0.000131294
2017-03-25 04:01:02.291351, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000020950,  0.000135960,  0.000115610, 766.718376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000115610,  0.000135960
2017-03-25 04:01:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000005906,  0.000135960,  0.000114374, 766.718376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000114374,  0.000135960
2017-03-25 04:01:02.965562, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000005906,  0.000151589,  0.000114374, 760.812376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000114374,  0.000151589
2017-03-25 04:01:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000005295,  0.000151589,  0.000116979, 760.812376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000116979,  0.000151589
2017-03-25 04:01:04.775058, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000005295,  0.000123291,  0.000116979, 755.517376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000116979,  0.000123291
2017-03-25 04:01:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000001195,  0.000123291,  0.000127573, 755.517376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127573,  0.000123291
2017-03-25 04:01:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000004967,  0.000123291,  0.000124610, 756.712376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000124610,  0.000123291
2017-03-25 04:01:05.943644, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000004967,  0.000120799,  0.000124610, 761.679376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000124610,  0.000120799
2017-03-25 04:01:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000007757,  0.000120799,  0.000102128, 761.679376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000102128,  0.000120799
2017-03-25 04:01:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000005136,  0.000120799,  0.000129858, 753.922376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000129858,  0.000120799
2017-03-25 04:01:07.915472, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000005136,  0.000091569,  0.000129858, 748.786376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000129858,  0.000091569
2017-03-25 04:01:07.932000, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000005136,  0.000101861,  0.000129858, 748.786376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000129858,  0.000101861
2017-03-25 04:01:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000001861,  0.000101861,  0.000115933, 748.786376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000115933,  0.000101861
2017-03-25 04:01:09.451256, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000001861,  0.000109461,  0.000115933, 750.647376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000115933,  0.000109461
2017-03-25 04:01:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000013478,  0.000109461,  0.000098884, 750.647376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000098884,  0.000109461
2017-03-25 04:01:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000020037,  0.000109461,  0.000102710, 737.169376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000102710,  0.000109461
2017-03-25 04:01:11.261330, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000020037,  0.000107262,  0.000102710, 717.132376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000102710,  0.000107262
2017-03-25 04:01:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000005466,  0.000107262,  0.000127841, 717.132376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127841,  0.000107262
2017-03-25 04:01:12.299703, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000005466,  0.000093851,  0.000127841, 711.666376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127841,  0.000093851
2017-03-25 04:01:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000018007,  0.000093851,  0.000077243, 711.666376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000077243,  0.000093851
2017-03-25 04:01:13.326325, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000018007,  0.000102310,  0.000077243, 693.659376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000077243,  0.000102310
2017-03-25 04:01:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000019669,  0.000102310,  0.000124003, 693.659376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000124003,  0.000102310
2017-03-25 04:01:14.734365, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000019669,  0.000089783,  0.000124003, 673.990376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000124003,  0.000089783
2017-03-25 04:01:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000002956,  0.000089783,  0.000110012, 673.990376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000110012,  0.000089783
2017-03-25 04:01:15.391942, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000002956,  0.000108243,  0.000110012, 671.034376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000110012,  0.000108243
2017-03-25 04:01:15.490613, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000002956,  0.000085711,  0.000110012, 671.034376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000110012,  0.000085711
2017-03-25 04:01:15.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000000623,  0.000085711,  0.000127891, 671.034376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127891,  0.000085711
2017-03-25 04:01:16.869135, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000000623,  0.000107604,  0.000127891, 670.411376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000127891,  0.000107604
2017-03-25 04:01:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000010647,  0.000107604,  0.000131937, 670.411376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000131937,  0.000107604
2017-03-25 04:01:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000025350,  0.000107604,  0.000157116, 681.058376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000157116,  0.000107604
2017-03-25 04:01:18.330165, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000025350,  0.000101395,  0.000157116, 706.408376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000157116,  0.000101395
2017-03-25 04:01:18.532772, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000025350,  0.000191476,  0.000157116, 706.408376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000157116,  0.000191476
2017-03-25 04:01:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000043291,  0.000191476,  0.000168394, 706.408376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000168394,  0.000191476
2017-03-25 04:01:19.080276, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000043291,  0.000118285,  0.000168394, 749.699376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000168394,  0.000118285
2017-03-25 04:01:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000031152,  0.000118285,  0.000134025, 749.699376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000134025,  0.000118285
2017-03-25 04:01:20.081548, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000031152,  0.000098915,  0.000134025, 780.851376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000134025,  0.000098915
2017-03-25 04:01:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000013390,  0.000098915,  0.000133630, 780.851376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000133630,  0.000098915
2017-03-25 04:01:21.118792, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000013390,  0.000109852,  0.000133630, 794.241376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000133630,  0.000109852
2017-03-25 04:01:21.170387, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000013390,  0.000104772,  0.000133630, 794.241376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000133630,  0.000104772
2017-03-25 04:01:21.252286, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000013390,  0.000106291,  0.000133630, 794.241376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000133630,  0.000106291
2017-03-25 04:01:21.603434, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000013390,  0.000145596,  0.000133630, 794.241376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000133630,  0.000145596
2017-03-25 04:01:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000004806,  0.000145596,  0.000097890, 794.241376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000097890,  0.000145596
2017-03-25 04:01:22.892332, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000004806,  0.000161292,  0.000097890, 789.435376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000097890,  0.000161292
2017-03-25 04:01:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000020613,  0.000161292,  0.000102341, 789.435376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000102341,  0.000161292
2017-03-25 04:01:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000011590,  0.000161292,  0.000116154, 768.822376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000116154,  0.000161292
2017-03-25 04:01:24.436539, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000011590,  0.000124404,  0.000116154, 757.232376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000116154,  0.000124404
2017-03-25 04:01:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000004174,  0.000124404,  0.000117238, 757.232376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000117238,  0.000124404
2017-03-25 04:01:25.290730, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000004174,  0.000101157,  0.000117238, 753.058376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000117238,  0.000101157
2017-03-25 04:01:25.397499, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000004174,  0.000111577,  0.000117238, 753.058376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000117238,  0.000111577
2017-03-25 04:01:25.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000008200,  0.000111577,  0.000107929, 753.058376953, S, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000107929,  0.000111577
2017-03-25 04:01:26.046686, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000008200,  0.000111255,  0.000107929, 744.858376953, D, 0.000121997, 1042, 0.000005748, 16905, 705, 52,  0.000107929,  0.000111255
2017-03-25 04:01:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000008653,  0.000111255,  0.000115959, 744.858376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000115959,  0.000111255
2017-03-25 04:01:27.121595, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000008653,  0.000102558,  0.000115959, 736.205376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000115959,  0.000102558
2017-03-25 04:01:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000000450,  0.000102558,  0.000124026, 736.205376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000124026,  0.000102558
2017-03-25 04:01:27.908120, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000000450,  0.000073184,  0.000124026, 735.755376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000124026,  0.000073184
2017-03-25 04:01:28.246909, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000000450,  0.000133597,  0.000124026, 735.755376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000124026,  0.000133597
2017-03-25 04:01:28.677673, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000000450,  0.000097984,  0.000124026, 735.755376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000124026,  0.000097984
2017-03-25 04:01:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000005924,  0.000097984,  0.000104479, 735.755376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000104479,  0.000097984
2017-03-25 04:01:29.655363, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000005924,  0.000134410,  0.000104479, 729.831376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000104479,  0.000134410
2017-03-25 04:01:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000012582,  0.000134410,  0.000110276, 729.831376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000110276,  0.000134410
2017-03-25 04:01:30.668068, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000012582,  0.000113787,  0.000110276, 717.249376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000110276,  0.000113787
2017-03-25 04:01:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000010309,  0.000113787,  0.000150122, 717.249376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000150122,  0.000113787
2017-03-25 04:01:30.908694, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000010309,  0.000054227,  0.000150122, 727.558376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000150122,  0.000054227
2017-03-25 04:01:31.054930, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000010309,  0.000088229,  0.000150122, 727.558376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000150122,  0.000088229
2017-03-25 04:01:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000013670,  0.000088229,  0.000116594, 727.558376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000116594,  0.000088229
2017-03-25 04:01:32.039420, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000013670,  0.000098192,  0.000116594, 741.228376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000116594,  0.000098192
2017-03-25 04:01:32.296016, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000013670,  0.000091452,  0.000116594, 741.228376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000116594,  0.000091452
2017-03-25 04:01:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000012964,  0.000091452,  0.000148060, 741.228376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000148060,  0.000091452
2017-03-25 04:01:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000011321,  0.000091452,  0.000112998, 754.192376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000112998,  0.000091452
2017-03-25 04:01:33.961320, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000011321,  0.000105898,  0.000112998, 765.513376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000112998,  0.000105898
2017-03-25 04:01:34.755734, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000011321,  0.000111029,  0.000112998, 765.513376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000112998,  0.000111029
2017-03-25 04:01:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000005183,  0.000111029,  0.000114728, 765.513376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000114728,  0.000111029
2017-03-25 04:01:35.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000011166,  0.000111029,  0.000145373, 760.330376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000145373,  0.000111029
2017-03-25 04:01:36.050616, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000011166,  0.000116453,  0.000145373, 771.496376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000145373,  0.000116453
2017-03-25 04:01:36.742286, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000011166,  0.000105510,  0.000145373, 771.496376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000145373,  0.000105510
2017-03-25 04:01:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000009998,  0.000105510,  0.000112577, 771.496376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000112577,  0.000105510
2017-03-25 04:01:36.944694, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000009998,  0.000097424,  0.000112577, 781.494376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000112577,  0.000097424
2017-03-25 04:01:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000002971,  0.000097424,  0.000119560, 781.494376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000119560,  0.000097424
2017-03-25 04:01:38.896900, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000002971,  0.000109703,  0.000119560, 778.523376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000119560,  0.000109703
2017-03-25 04:01:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000026260,  0.000109703,  0.000065795, 778.523376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000065795,  0.000109703
2017-03-25 04:01:39.687134, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000026260,  0.000119939,  0.000065795, 752.263376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000065795,  0.000119939
2017-03-25 04:01:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000033385,  0.000119939,  0.000104928, 752.263376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000104928,  0.000119939
2017-03-25 04:01:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000005408,  0.000119939,  0.000143145, 718.878376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000143145,  0.000119939
2017-03-25 04:01:41.267813, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000005408,  0.000109844,  0.000143145, 724.286376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000143145,  0.000109844
2017-03-25 04:01:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000009965,  0.000109844,  0.000113903, 724.286376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000113903,  0.000109844
2017-03-25 04:01:42.680989, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000009965,  0.000094442,  0.000113903, 734.251376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000113903,  0.000094442
2017-03-25 04:01:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004911,  0.000094442,  0.000113203, 734.251376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000113203,  0.000094442
2017-03-25 04:01:43.673677, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000004911,  0.000114396,  0.000113203, 729.340376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000113203,  0.000114396
2017-03-25 04:01:43.801804, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000004911,  0.000098740,  0.000113203, 729.340376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000113203,  0.000098740
2017-03-25 04:01:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000000215,  0.000098740,  0.000123828, 729.340376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000123828,  0.000098740
2017-03-25 04:01:44.216133, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000000215,  0.000108065,  0.000123828, 729.555376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000123828,  0.000108065
2017-03-25 04:01:44.245900, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000000215,  0.000098293,  0.000123828, 729.555376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000123828,  0.000098293
2017-03-25 04:01:44.425501, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000000215,  0.000101383,  0.000123828, 729.555376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000123828,  0.000101383
2017-03-25 04:01:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000012866,  0.000101383,  0.000137947, 729.555376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000137947,  0.000101383
2017-03-25 04:01:44.921562, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000012866,  0.000095554,  0.000137947, 742.421376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000137947,  0.000095554
2017-03-25 04:01:45.302360, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000012866,  0.000112020,  0.000137947, 742.421376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000137947,  0.000112020
2017-03-25 04:01:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000000846,  0.000112020,  0.000099504, 742.421376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000099504,  0.000112020
2017-03-25 04:01:46.770748, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000000846,  0.000099242,  0.000099504, 743.267376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000099504,  0.000099242
2017-03-25 04:01:46.810967, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000000846,  0.000097408,  0.000099504, 743.267376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000099504,  0.000097408
2017-03-25 04:01:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000000251,  0.000097408,  0.000136371, 743.267376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000136371,  0.000097408
2017-03-25 04:01:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000009627,  0.000097408,  0.000117873, 743.518376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000117873,  0.000097408
2017-03-25 04:01:48.045766, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000009627,  0.000097331,  0.000117873, 753.145376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000117873,  0.000097331
2017-03-25 04:01:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000014447,  0.000097331,  0.000145784, 753.145376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000145784,  0.000097331
2017-03-25 04:01:49.620886, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000014447,  0.000099956,  0.000145784, 767.592376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000145784,  0.000099956
2017-03-25 04:01:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000031355,  0.000099956,  0.000151431, 767.592376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000151431,  0.000099956
2017-03-25 04:01:50.310141, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000031355,  0.000115364,  0.000151431, 798.947376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000151431,  0.000115364
2017-03-25 04:01:50.619752, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000031355,  0.000101170,  0.000151431, 798.947376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000151431,  0.000101170
2017-03-25 04:01:50.908760, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000017803,  0.000101170,  0.000119012, 798.947376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000119012,  0.000101170
2017-03-25 04:01:50.981426, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000017803,  0.000091277,  0.000119012, 816.750376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000119012,  0.000091277
2017-03-25 04:01:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000002967,  0.000091277,  0.000122093, 816.750376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000122093,  0.000091277
2017-03-25 04:01:52.009231, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000002967,  0.000100764,  0.000122093, 819.717376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000122093,  0.000100764
2017-03-25 04:01:52.749583, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000002967,  0.000161343,  0.000122093, 819.717376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000122093,  0.000161343
2017-03-25 04:01:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000019508,  0.000161343,  0.000074031, 819.717376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000074031,  0.000161343
2017-03-25 04:01:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009169,  0.000161343,  0.000142770, 800.209376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000142770,  0.000161343
2017-03-25 04:01:54.088685, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000009169,  0.000107510,  0.000142770, 791.040376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000142770,  0.000107510
2017-03-25 04:01:54.129033, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000009169,  0.000100706,  0.000142770, 791.040376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000142770,  0.000100706
2017-03-25 04:01:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000014999,  0.000100706,  0.000122703, 791.040376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000122703,  0.000100706
2017-03-25 04:01:55.109454, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000014999,  0.000139207,  0.000122703, 806.039376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000122703,  0.000139207
2017-03-25 04:01:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000001907,  0.000139207,  0.000109424, 806.039376953, S, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000109424,  0.000139207
2017-03-25 04:01:56.594656, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000001907,  0.000111422,  0.000109424, 804.132376953, D, 0.000120542, 574, -0.000001276, 15240, 747, 39,  0.000109424,  0.000111422
2017-03-25 04:01:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000003277,  0.000111422,  0.000133244, 804.132376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000133244,  0.000111422
2017-03-25 04:01:57.619401, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000003277,  0.000108911,  0.000133244, 807.409376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000133244,  0.000108911
2017-03-25 04:01:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000012378,  0.000108911,  0.000127632, 807.409376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000127632,  0.000108911
2017-03-25 04:01:58.856278, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000012378,  0.000122928,  0.000127632, 819.787376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000127632,  0.000122928
2017-03-25 04:01:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000015403,  0.000122928,  0.000077725, 819.787376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000077725,  0.000122928
2017-03-25 04:01:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000003205,  0.000122928,  0.000152109, 804.384376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000152109,  0.000122928
2017-03-25 04:02:00.006506, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000003205,  0.000117540,  0.000152109, 801.179376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000152109,  0.000117540
2017-03-25 04:02:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000038572,  0.000117540,  0.000161466, 801.179376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000161466,  0.000117540
2017-03-25 04:02:01.825595, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000038572,  0.000114346,  0.000161466, 839.751376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000161466,  0.000114346
2017-03-25 04:02:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000023198,  0.000114346,  0.000121828, 839.751376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000121828,  0.000114346
2017-03-25 04:02:02.357158, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000023198,  0.000154210,  0.000121828, 862.949376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000121828,  0.000154210
2017-03-25 04:02:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000014711,  0.000154210,  0.000145078, 862.949376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000145078,  0.000154210
2017-03-25 04:02:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000007248,  0.000154210,  0.000107205, 877.660376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000107205,  0.000154210
2017-03-25 04:02:04.198950, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000007248,  0.000131894,  0.000107205, 884.908376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000107205,  0.000131894
2017-03-25 04:02:04.220289, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000007248,  0.000188327,  0.000107205, 884.908376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000107205,  0.000188327
2017-03-25 04:02:04.703951, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000007248,  0.000145634,  0.000107205, 884.908376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000107205,  0.000145634
2017-03-25 04:02:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000033759,  0.000145634,  0.000063723, 884.908376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000063723,  0.000145634
2017-03-25 04:02:05.335796, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000033759,  0.000114691,  0.000063723, 851.149376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000063723,  0.000114691
2017-03-25 04:02:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000034540,  0.000114691,  0.000106120, 851.149376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000106120,  0.000114691
2017-03-25 04:02:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000005863,  0.000114691,  0.000120896, 816.609376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000120896,  0.000114691
2017-03-25 04:02:06.937710, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000005863,  0.000113629,  0.000120896, 810.746376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000120896,  0.000113629
2017-03-25 04:02:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000003727,  0.000113629,  0.000110141, 810.746376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000110141,  0.000113629
2017-03-25 04:02:08.834515, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000003727,  0.000160240,  0.000110141, 807.019376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000110141,  0.000160240
2017-03-25 04:02:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000016973,  0.000160240,  0.000094262, 807.019376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000094262,  0.000160240
2017-03-25 04:02:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000003913,  0.000160240,  0.000136373, 790.046376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000136373,  0.000160240
2017-03-25 04:02:10.458855, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000003913,  0.000103124,  0.000136373, 786.133376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000136373,  0.000103124
2017-03-25 04:02:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000007737,  0.000103124,  0.000086743, 786.133376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000086743,  0.000103124
2017-03-25 04:02:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000020192,  0.000103124,  0.000111591, 778.396376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000111591,  0.000103124
2017-03-25 04:02:12.188764, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000020192,  0.000102300,  0.000111591, 758.204376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000111591,  0.000102300
2017-03-25 04:02:12.499737, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000020192,  0.000109532,  0.000111591, 758.204376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000111591,  0.000109532
2017-03-25 04:02:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000011176,  0.000109532,  0.000104516, 758.204376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000104516,  0.000109532
2017-03-25 04:02:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000010476,  0.000109532,  0.000112733, 747.028376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000112733,  0.000109532
2017-03-25 04:02:14.153766, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010476,  0.000110283,  0.000112733, 736.552376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000112733,  0.000110283
2017-03-25 04:02:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000016466,  0.000110283,  0.000092411, 736.552376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000092411,  0.000110283
2017-03-25 04:02:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000006284,  0.000110283,  0.000132972, 720.086376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000132972,  0.000110283
2017-03-25 04:02:16.063198, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000006284,  0.000114262,  0.000132972, 713.802376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000132972,  0.000114262
2017-03-25 04:02:16.870091, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000006284,  0.000094563,  0.000132972, 713.802376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000132972,  0.000094563
2017-03-25 04:02:16.904789, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000006284,  0.000121393,  0.000132972, 713.802376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000132972,  0.000121393
2017-03-25 04:02:16.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000015326,  0.000121393,  0.000074325, 713.802376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000074325,  0.000121393
2017-03-25 04:02:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000018558,  0.000121393,  0.000126506, 698.476376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000126506,  0.000121393
2017-03-25 04:02:18.282478, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000018558,  0.000094534,  0.000126506, 679.918376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000126506,  0.000094534
2017-03-25 04:02:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000002626,  0.000094534,  0.000106186, 679.918376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000106186,  0.000094534
2017-03-25 04:02:19.129515, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000002626,  0.000087741,  0.000106186, 677.292376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000106186,  0.000087741
2017-03-25 04:02:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000001892,  0.000087741,  0.000135301, 677.292376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000135301,  0.000087741
2017-03-25 04:02:20.398900, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000001892,  0.000109171,  0.000135301, 679.184376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000135301,  0.000109171
2017-03-25 04:02:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000006507,  0.000109171,  0.000115035, 679.184376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000115035,  0.000109171
2017-03-25 04:02:21.351528, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000006507,  0.000085144,  0.000115035, 685.691376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000115035,  0.000085144
2017-03-25 04:02:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000006016,  0.000085144,  0.000109996, 685.691376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000109996,  0.000085144
2017-03-25 04:02:22.887681, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000006016,  0.000099074,  0.000109996, 679.675376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000109996,  0.000099074
2017-03-25 04:02:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000004712,  0.000099074,  0.000117274, 679.675376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000117274,  0.000099074
2017-03-25 04:02:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000005120,  0.000099074,  0.000129408, 674.963376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000129408,  0.000099074
2017-03-25 04:02:24.466551, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000005120,  0.000141952,  0.000129408, 680.083376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000129408,  0.000141952
2017-03-25 04:02:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000002082,  0.000141952,  0.000111227, 680.083376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000111227,  0.000141952
2017-03-25 04:02:25.780668, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000002082,  0.000088783,  0.000111227, 682.165376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000111227,  0.000088783
2017-03-25 04:02:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000001006,  0.000088783,  0.000123254, 682.165376953, S, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000123254,  0.000088783
2017-03-25 04:02:26.344522, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000001006,  0.000098148,  0.000123254, 681.159376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000123254,  0.000098148
2017-03-25 04:02:26.663440, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000001006,  0.000091962,  0.000123254, 681.159376953, D, 0.000118529, 917, 0.000001976, 13681, 759, 31,  0.000123254,  0.000091962
2017-03-25 04:02:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000005760,  0.000091962,  0.000124414, 681.159376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000124414,  0.000091962
2017-03-25 04:02:27.316721, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000005760,  0.000100484,  0.000124414, 686.919376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000124414,  0.000100484
2017-03-25 04:02:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000009286,  0.000100484,  0.000129843, 686.919376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000129843,  0.000100484
2017-03-25 04:02:27.920751, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000009286,  0.000096582,  0.000129843, 696.205376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000129843,  0.000096582
2017-03-25 04:02:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000009906,  0.000096582,  0.000085830, 696.205376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000085830,  0.000096582
2017-03-25 04:02:29.219964, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000009906,  0.000108689,  0.000085830, 686.299376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000085830,  0.000108689
2017-03-25 04:02:29.358215, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000009906,  0.000090708,  0.000085830, 686.299376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000085830,  0.000090708
2017-03-25 04:02:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000010150,  0.000090708,  0.000128696, 686.299376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000128696,  0.000090708
2017-03-25 04:02:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000010644,  0.000090708,  0.000126837, 676.149376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000126837,  0.000090708
2017-03-25 04:02:30.986928, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000010644,  0.000086525,  0.000126837, 686.793376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000126837,  0.000086525
2017-03-25 04:02:31.522756, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000010644,  0.000093145,  0.000126837, 686.793376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000126837,  0.000093145
2017-03-25 04:02:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000015116,  0.000093145,  0.000137201, 686.793376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000137201,  0.000093145
2017-03-25 04:02:32.811260, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000015116,  0.000161482,  0.000137201, 701.909376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000137201,  0.000161482
2017-03-25 04:02:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000007131,  0.000161482,  0.000110629, 701.909376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000110629,  0.000161482
2017-03-25 04:02:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000020221,  0.000161482,  0.000163585, 709.040376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000163585,  0.000161482
2017-03-25 04:02:34.258832, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000020221,  0.000110377,  0.000163585, 729.261376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000163585,  0.000110377
2017-03-25 04:02:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000022500,  0.000110377,  0.000115598, 729.261376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000115598,  0.000110377
2017-03-25 04:02:35.326086, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000022500,  0.000099512,  0.000115598, 751.761376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000115598,  0.000099512
2017-03-25 04:02:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000001518,  0.000099512,  0.000122109, 751.761376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000122109,  0.000099512
2017-03-25 04:02:36.456162, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000001518,  0.000101887,  0.000122109, 753.279376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000122109,  0.000101887
2017-03-25 04:02:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000007457,  0.000101887,  0.000097607, 753.279376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000097607,  0.000101887
2017-03-25 04:02:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000003011,  0.000101887,  0.000130882, 745.822376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000130882,  0.000101887
2017-03-25 04:02:37.924963, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003011,  0.000104011,  0.000130882, 742.811376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000130882,  0.000104011
2017-03-25 04:02:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000011537,  0.000104011,  0.000080515, 742.811376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000080515,  0.000104011
2017-03-25 04:02:39.475819, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000011537,  0.000113338,  0.000080515, 731.274376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000080515,  0.000113338
2017-03-25 04:02:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000017915,  0.000113338,  0.000117930, 731.274376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000117930,  0.000113338
2017-03-25 04:02:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000000423,  0.000113338,  0.000117035, 713.359376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000117035,  0.000113338
2017-03-25 04:02:41.237641, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000000423,  0.000095731,  0.000117035, 713.782376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000117035,  0.000095731
2017-03-25 04:02:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000003459,  0.000095731,  0.000123761, 713.782376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000123761,  0.000095731
2017-03-25 04:02:42.308251, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000003459,  0.000092670,  0.000123761, 717.241376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000123761,  0.000092670
2017-03-25 04:02:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000006155,  0.000092670,  0.000122037, 717.241376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000122037,  0.000092670
2017-03-25 04:02:43.755696, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000006155,  0.000089464,  0.000122037, 723.396376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000122037,  0.000089464
2017-03-25 04:02:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000022232,  0.000089464,  0.000155614, 723.396376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000155614,  0.000089464
2017-03-25 04:02:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000010413,  0.000089464,  0.000098247, 745.628376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000098247,  0.000089464
2017-03-25 04:02:45.141851, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000010413,  0.000108871,  0.000098247, 756.041376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000098247,  0.000108871
2017-03-25 04:02:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000011362,  0.000108871,  0.000111879, 756.041376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000111879,  0.000108871
2017-03-25 04:02:45.942253, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000011362,  0.000112868,  0.000111879, 744.679376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000111879,  0.000112868
2017-03-25 04:02:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000003081,  0.000112868,  0.000126818, 744.679376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000126818,  0.000112868
2017-03-25 04:02:47.700530, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000003081,  0.000107423,  0.000126818, 747.760376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000126818,  0.000107423
2017-03-25 04:02:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000002603,  0.000107423,  0.000100357, 747.760376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000100357,  0.000107423
2017-03-25 04:02:48.740571, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000002603,  0.000092860,  0.000100357, 745.157376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000100357,  0.000092860
2017-03-25 04:02:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000031873,  0.000092860,  0.000068109, 745.157376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000068109,  0.000092860
2017-03-25 04:02:49.450292, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000031873,  0.000121736,  0.000068109, 713.284376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000068109,  0.000121736
2017-03-25 04:02:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000006793,  0.000121736,  0.000177226, 713.284376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000177226,  0.000121736
2017-03-25 04:02:50.015412, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000006793,  0.000097585,  0.000177226, 720.077376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000177226,  0.000097585
2017-03-25 04:02:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000015006,  0.000097585,  0.000084224, 720.077376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000084224,  0.000097585
2017-03-25 04:02:51.089925, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000015006,  0.000104394,  0.000084224, 735.083376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000084224,  0.000104394
2017-03-25 04:02:51.177245, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000015006,  0.000144572,  0.000084224, 735.083376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000084224,  0.000144572
2017-03-25 04:02:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000008978,  0.000144572,  0.000129090, 735.083376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000129090,  0.000144572
2017-03-25 04:02:52.589219, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000008978,  0.000110807,  0.000129090, 726.105376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000129090,  0.000110807
2017-03-25 04:02:52.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000009876,  0.000110807,  0.000121782, 726.105376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000121782,  0.000110807
2017-03-25 04:02:52.933024, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000009876,  0.000103705,  0.000121782, 735.981376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000121782,  0.000103705
2017-03-25 04:02:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000003779,  0.000103705,  0.000116932, 735.981376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000116932,  0.000103705
2017-03-25 04:02:53.972799, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000003779,  0.000111947,  0.000116932, 739.760376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000116932,  0.000111947
2017-03-25 04:02:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000012901,  0.000111947,  0.000140007, 739.760376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000140007,  0.000111947
2017-03-25 04:02:54.920838, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000012901,  0.000105022,  0.000140007, 752.661376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000140007,  0.000105022
2017-03-25 04:02:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000012097,  0.000105022,  0.000115338, 752.661376953, S, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000115338,  0.000105022
2017-03-25 04:02:56.843294, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000012097,  0.000116128,  0.000115338, 764.758376953, D, 0.000118761, 480, -0.000004099, 15111, 761, 69,  0.000115338,  0.000116128
2017-03-25 04:02:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000009919,  0.000116128,  0.000135753, 764.758376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000135753,  0.000116128
2017-03-25 04:02:57.197141, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000009919,  0.000107344,  0.000135753, 774.677376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000135753,  0.000107344
2017-03-25 04:02:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000009514,  0.000107344,  0.000114630, 774.677376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114630,  0.000107344
2017-03-25 04:02:58.708866, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000009514,  0.000096764,  0.000114630, 784.191376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114630,  0.000096764
2017-03-25 04:02:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000009016,  0.000096764,  0.000098707, 784.191376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000098707,  0.000096764
2017-03-25 04:02:58.950139, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000009016,  0.000107021,  0.000098707, 775.175376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000098707,  0.000107021
2017-03-25 04:02:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000007362,  0.000107021,  0.000117729, 775.175376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000117729,  0.000107021
2017-03-25 04:02:59.957242, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000007362,  0.000149912,  0.000117729, 767.813376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000117729,  0.000149912
2017-03-25 04:03:00.072870, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000007362,  0.000093892,  0.000117729, 767.813376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000117729,  0.000093892
2017-03-25 04:03:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000005611,  0.000093892,  0.000124587, 767.813376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000124587,  0.000093892
2017-03-25 04:03:01.613184, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000005611,  0.000114784,  0.000124587, 773.424376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000124587,  0.000114784
2017-03-25 04:03:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000019007,  0.000114784,  0.000144589, 773.424376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000144589,  0.000114784
2017-03-25 04:03:02.758348, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000019007,  0.000126900,  0.000144589, 792.431376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000144589,  0.000126900
2017-03-25 04:03:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000020134,  0.000126900,  0.000126987, 792.431376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000126987,  0.000126900
2017-03-25 04:03:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000005212,  0.000126900,  0.000114933, 812.565376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114933,  0.000126900
2017-03-25 04:03:04.502507, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000005212,  0.000096796,  0.000114933, 817.777376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114933,  0.000096796
2017-03-25 04:03:04.578517, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000005212,  0.000108498,  0.000114933, 817.777376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114933,  0.000108498
2017-03-25 04:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000005762,  0.000108498,  0.000105007, 817.777376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000105007,  0.000108498
2017-03-25 04:03:05.012013, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000005762,  0.000113815,  0.000105007, 812.015376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000105007,  0.000113815
2017-03-25 04:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000005107,  0.000113815,  0.000136560, 812.015376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000136560,  0.000113815
2017-03-25 04:03:06.203803, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000005107,  0.000107473,  0.000136560, 817.122376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000136560,  0.000107473
2017-03-25 04:03:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000000065,  0.000107473,  0.000094843, 817.122376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000094843,  0.000107473
2017-03-25 04:03:07.346913, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000000065,  0.000103326,  0.000094843, 817.187376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000094843,  0.000103326
2017-03-25 04:03:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000015984,  0.000103326,  0.000104383, 817.187376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000104383,  0.000103326
2017-03-25 04:03:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000018763,  0.000103326,  0.000089205, 801.203376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000089205,  0.000103326
2017-03-25 04:03:08.910235, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000018763,  0.000075129,  0.000089205, 782.440376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000089205,  0.000075129
2017-03-25 04:03:09.570726, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000018763,  0.000100432,  0.000089205, 782.440376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000089205,  0.000100432
2017-03-25 04:03:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000013779,  0.000100432,  0.000113544, 782.440376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000113544,  0.000100432
2017-03-25 04:03:10.264582, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000013779,  0.000104645,  0.000113544, 768.661376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000113544,  0.000104645
2017-03-25 04:03:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000005373,  0.000104645,  0.000105010, 768.661376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000105010,  0.000104645
2017-03-25 04:03:11.589694, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000005373,  0.000093087,  0.000105010, 763.288376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000105010,  0.000093087
2017-03-25 04:03:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003087,  0.000093087,  0.000130102, 763.288376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000130102,  0.000093087
2017-03-25 04:03:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000048996,  0.000093087,  0.000196665, 766.375376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000196665,  0.000093087
2017-03-25 04:03:13.320650, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000048996,  0.000108633,  0.000196665, 815.371376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000196665,  0.000108633
2017-03-25 04:03:13.461833, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000048996,  0.000100854,  0.000196665, 815.371376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000196665,  0.000100854
2017-03-25 04:03:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000036784,  0.000100854,  0.000106421, 815.371376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000106421,  0.000100854
2017-03-25 04:03:14.172963, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000036784,  0.000112064,  0.000106421, 852.155376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000106421,  0.000112064
2017-03-25 04:03:14.704135, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000036784,  0.000112418,  0.000106421, 852.155376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000106421,  0.000112418
2017-03-25 04:03:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000013911,  0.000112418,  0.000096142, 852.155376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000096142,  0.000112418
2017-03-25 04:03:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000010147,  0.000112418,  0.000114071, 838.244376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114071,  0.000112418
2017-03-25 04:03:16.603520, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000010147,  0.000119921,  0.000114071, 828.097376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000114071,  0.000119921
2017-03-25 04:03:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000019501,  0.000119921,  0.000077401, 828.097376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000077401,  0.000119921
2017-03-25 04:03:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000021540,  0.000119921,  0.000109961, 808.596376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000109961,  0.000119921
2017-03-25 04:03:18.354533, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000021540,  0.000121074,  0.000109961, 787.056376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000109961,  0.000121074
2017-03-25 04:03:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000037445,  0.000121074,  0.000195388, 787.056376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000195388,  0.000121074
2017-03-25 04:03:19.595250, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000037445,  0.000105829,  0.000195388, 824.501376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000195388,  0.000105829
2017-03-25 04:03:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000044728,  0.000105829,  0.000124823, 824.501376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000124823,  0.000105829
2017-03-25 04:03:20.059608, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000044728,  0.000117428,  0.000124823, 869.229376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000124823,  0.000117428
2017-03-25 04:03:20.885029, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000044728,  0.000119579,  0.000124823, 869.229376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000124823,  0.000119579
2017-03-25 04:03:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000008915,  0.000119579,  0.000088790, 869.229376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000088790,  0.000119579
2017-03-25 04:03:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000016641,  0.000119579,  0.000109779, 860.314376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000109779,  0.000119579
2017-03-25 04:03:22.212908, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000016641,  0.000111136,  0.000109779, 843.673376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000109779,  0.000111136
2017-03-25 04:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003515,  0.000111136,  0.000115048, 843.673376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000115048,  0.000111136
2017-03-25 04:03:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000005087,  0.000111136,  0.000106641, 840.158376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000106641,  0.000111136
2017-03-25 04:03:24.089143, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000005087,  0.000111811,  0.000106641, 835.071376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000106641,  0.000111811
2017-03-25 04:03:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000016759,  0.000111811,  0.000091609, 835.071376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000091609,  0.000111811
2017-03-25 04:03:25.258261, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016759,  0.000125530,  0.000091609, 818.312376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000091609,  0.000125530
2017-03-25 04:03:25.625878, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000016759,  0.000158585,  0.000091609, 818.312376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000091609,  0.000158585
2017-03-25 04:03:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000022174,  0.000158585,  0.000095625, 818.312376953, S, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000095625,  0.000158585
2017-03-25 04:03:26.449969, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000022174,  0.000107584,  0.000095625, 796.138376953, D, 0.000116505, 745, 0.000002787, 12466, 726, 24,  0.000095625,  0.000107584
2017-03-25 04:03:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000022609,  0.000107584,  0.000090611, 796.138376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090611,  0.000107584
2017-03-25 04:03:27.541361, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000022609,  0.000103703,  0.000090611, 773.529376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090611,  0.000103703
2017-03-25 04:03:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000003105,  0.000103703,  0.000134343, 773.529376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000134343,  0.000103703
2017-03-25 04:03:28.262601, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000003105,  0.000111624,  0.000134343, 770.424376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000134343,  0.000111624
2017-03-25 04:03:28.598419, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000003105,  0.000124728,  0.000134343, 770.424376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000134343,  0.000124728
2017-03-25 04:03:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000003028,  0.000124728,  0.000090595, 770.424376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090595,  0.000124728
2017-03-25 04:03:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000034395,  0.000124728,  0.000209275, 767.396376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000209275,  0.000124728
2017-03-25 04:03:29.930902, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000034395,  0.000094653,  0.000209275, 801.791376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000209275,  0.000094653
2017-03-25 04:03:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000037526,  0.000094653,  0.000097252, 801.791376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000097252,  0.000094653
2017-03-25 04:03:31.659137, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000037526,  0.000144891,  0.000097252, 839.317376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000097252,  0.000144891
2017-03-25 04:03:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000002108,  0.000144891,  0.000139155, 839.317376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000139155,  0.000144891
2017-03-25 04:03:32.110405, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002108,  0.000151398,  0.000139155, 841.425376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000139155,  0.000151398
2017-03-25 04:03:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001348,  0.000151398,  0.000090926, 841.425376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090926,  0.000151398
2017-03-25 04:03:32.983016, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000001348,  0.000121814,  0.000090926, 840.077376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090926,  0.000121814
2017-03-25 04:03:33.856266, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000001348,  0.000164862,  0.000090926, 840.077376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090926,  0.000164862
2017-03-25 04:03:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000019950,  0.000164862,  0.000102365, 840.077376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000102365,  0.000164862
2017-03-25 04:03:34.051652, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000019950,  0.000130448,  0.000102365, 820.127376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000102365,  0.000130448
2017-03-25 04:03:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000002920,  0.000130448,  0.000136905, 820.127376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000136905,  0.000130448
2017-03-25 04:03:35.000257, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000002920,  0.000152751,  0.000136905, 823.047376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000136905,  0.000152751
2017-03-25 04:03:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000007209,  0.000152751,  0.000111247, 823.047376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000111247,  0.000152751
2017-03-25 04:03:36.306712, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000007209,  0.000121730,  0.000111247, 830.256376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000111247,  0.000121730
2017-03-25 04:03:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000016292,  0.000121730,  0.000090332, 830.256376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090332,  0.000121730
2017-03-25 04:03:37.693752, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000016292,  0.000138084,  0.000090332, 813.964376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090332,  0.000138084
2017-03-25 04:03:37.785280, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000016292,  0.000154984,  0.000090332, 813.964376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000090332,  0.000154984
2017-03-25 04:03:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000017016,  0.000154984,  0.000110004, 813.964376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000110004,  0.000154984
2017-03-25 04:03:38.655095, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000017016,  0.000099567,  0.000110004, 796.948376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000110004,  0.000099567
2017-03-25 04:03:38.702454, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000017016,  0.000103255,  0.000110004, 796.948376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000110004,  0.000103255
2017-03-25 04:03:38.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000027224,  0.000103255,  0.000069675, 796.948376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000069675,  0.000103255
2017-03-25 04:03:39.487751, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000027224,  0.000114513,  0.000069675, 769.724376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000069675,  0.000114513
2017-03-25 04:03:39.682580, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000027224,  0.000117101,  0.000069675, 769.724376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000069675,  0.000117101
2017-03-25 04:03:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000029766,  0.000117101,  0.000104039, 769.724376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000104039,  0.000117101
2017-03-25 04:03:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015880,  0.000117101,  0.000096798, 739.958376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000096798,  0.000117101
2017-03-25 04:03:41.460739, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000015880,  0.000125892,  0.000096798, 724.078376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000096798,  0.000125892
2017-03-25 04:03:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000009502,  0.000125892,  0.000116578, 724.078376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000116578,  0.000125892
2017-03-25 04:03:42.387001, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000009502,  0.000090197,  0.000116578, 714.576376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000116578,  0.000090197
2017-03-25 04:03:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000007645,  0.000090197,  0.000100158, 714.576376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000100158,  0.000090197
2017-03-25 04:03:43.292836, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000007645,  0.000095279,  0.000100158, 706.931376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000100158,  0.000095279
2017-03-25 04:03:43.602190, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007645,  0.000113392,  0.000100158, 706.931376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000100158,  0.000113392
2017-03-25 04:03:43.908700, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000009467,  0.000113392,  0.000112345, 706.931376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000112345,  0.000113392
2017-03-25 04:03:44.427612, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000009467,  0.000104227,  0.000112345, 697.464376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000112345,  0.000104227
2017-03-25 04:03:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000018701,  0.000104227,  0.000081115, 697.464376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000081115,  0.000104227
2017-03-25 04:03:45.084455, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000018701,  0.000125685,  0.000081115, 678.763376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000081115,  0.000125685
2017-03-25 04:03:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000012973,  0.000125685,  0.000123530, 678.763376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000123530,  0.000125685
2017-03-25 04:03:46.634097, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000012973,  0.000082467,  0.000123530, 665.790376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000123530,  0.000082467
2017-03-25 04:03:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000007655,  0.000082467,  0.000122035, 665.790376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000122035,  0.000082467
2017-03-25 04:03:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000010633,  0.000082467,  0.000129297, 673.445376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000129297,  0.000082467
2017-03-25 04:03:47.923846, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000010633,  0.000088115,  0.000129297, 684.078376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000129297,  0.000088115
2017-03-25 04:03:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000019280,  0.000088115,  0.000139186, 684.078376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000139186,  0.000088115
2017-03-25 04:03:49.405912, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000019280,  0.000090225,  0.000139186, 703.358376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000139186,  0.000090225
2017-03-25 04:03:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000023827,  0.000090225,  0.000138199, 703.358376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000138199,  0.000090225
2017-03-25 04:03:50.283478, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000023827,  0.000121251,  0.000138199, 727.185376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000138199,  0.000121251
2017-03-25 04:03:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000002941,  0.000121251,  0.000085715, 727.185376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000085715,  0.000121251
2017-03-25 04:03:51.449256, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000002941,  0.000088323,  0.000085715, 724.244376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000085715,  0.000088323
2017-03-25 04:03:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000013066,  0.000088323,  0.000117961, 724.244376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000117961,  0.000088323
2017-03-25 04:03:52.100274, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013066,  0.000122645,  0.000117961, 711.178376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000117961,  0.000122645
2017-03-25 04:03:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000016410,  0.000122645,  0.000078749, 711.178376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000078749,  0.000122645
2017-03-25 04:03:53.345267, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000016410,  0.000099549,  0.000078749, 694.768376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000078749,  0.000099549
2017-03-25 04:03:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000002867,  0.000099549,  0.000144717, 694.768376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000144717,  0.000099549
2017-03-25 04:03:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000006269,  0.000099549,  0.000096866, 691.901376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000096866,  0.000099549
2017-03-25 04:03:55.335175, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000006269,  0.000123026,  0.000096866, 698.170376953, D, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000096866,  0.000123026
2017-03-25 04:03:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000006720,  0.000123026,  0.000118504, 698.170376953, S, 0.000115451, 418, 0.000001046, 19893, 808, 30,  0.000118504,  0.000123026
2017-03-25 04:03:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000009049,  0.000123026,  0.000128170, 691.450376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000128170,  0.000123026
2017-03-25 04:03:57.077331, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000009049,  0.000097149,  0.000128170, 700.499376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000128170,  0.000097149
2017-03-25 04:03:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000010633,  0.000097149,  0.000121626, 700.499376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000121626,  0.000097149
2017-03-25 04:03:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000001559,  0.000097149,  0.000103738, 711.132376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000103738,  0.000097149
2017-03-25 04:03:59.043568, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000001559,  0.000098859,  0.000103738, 709.573376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000103738,  0.000098859
2017-03-25 04:03:59.369100, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000001559,  0.000104606,  0.000103738, 709.573376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000103738,  0.000104606
2017-03-25 04:03:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000001792,  0.000104606,  0.000120869, 709.573376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000120869,  0.000104606
2017-03-25 04:04:00.443631, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000001792,  0.000111391,  0.000120869, 707.781376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000120869,  0.000111391
2017-03-25 04:04:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000009181,  0.000111391,  0.000125335, 707.781376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000125335,  0.000111391
2017-03-25 04:04:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000016269,  0.000111391,  0.000134985, 716.962376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000134985,  0.000111391
2017-03-25 04:04:02.137879, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000016269,  0.000102279,  0.000134985, 733.231376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000134985,  0.000102279
2017-03-25 04:04:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000016165,  0.000102279,  0.000125183, 733.231376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000125183,  0.000102279
2017-03-25 04:04:02.914424, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000016165,  0.000082187,  0.000125183, 749.396376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000125183,  0.000082187
2017-03-25 04:04:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000003894,  0.000082187,  0.000110453, 749.396376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000110453,  0.000082187
2017-03-25 04:04:04.861505, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000003894,  0.000104406,  0.000110453, 753.290376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000110453,  0.000104406
2017-03-25 04:04:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000003876,  0.000104406,  0.000109467, 753.290376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109467,  0.000104406
2017-03-25 04:04:05.428864, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003876,  0.000098146,  0.000109467, 749.414376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109467,  0.000098146
2017-03-25 04:04:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000001327,  0.000098146,  0.000120604, 749.414376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000120604,  0.000098146
2017-03-25 04:04:06.400847, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000001327,  0.000103305,  0.000120604, 750.741376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000120604,  0.000103305
2017-03-25 04:04:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006917,  0.000103305,  0.000092762, 750.741376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000092762,  0.000103305
2017-03-25 04:04:07.296234, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000006917,  0.000096806,  0.000092762, 743.824376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000092762,  0.000096806
2017-03-25 04:04:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000007742,  0.000096806,  0.000118704, 743.824376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000118704,  0.000096806
2017-03-25 04:04:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000001878,  0.000096806,  0.000111843, 736.082376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111843,  0.000096806
2017-03-25 04:04:09.169989, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001878,  0.000079485,  0.000111843, 737.960376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111843,  0.000079485
2017-03-25 04:04:09.529407, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000001878,  0.000629615,  0.000111843, 737.960376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111843,  0.000629615
2017-03-25 04:04:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000001627,  0.000629615,  0.000113285, 737.960376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000113285,  0.000629615
2017-03-25 04:04:10.515779, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000001627,  0.000158567,  0.000113285, 736.333376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000113285,  0.000158567
2017-03-25 04:04:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000001446,  0.000158567,  0.000121744, 736.333376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000121744,  0.000158567
2017-03-25 04:04:11.259248, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000001446,  0.000094628,  0.000121744, 737.779376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000121744,  0.000094628
2017-03-25 04:04:11.665287, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000001446,  0.000088017,  0.000121744, 737.779376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000121744,  0.000088017
2017-03-25 04:04:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000004222,  0.000088017,  0.000120911, 737.779376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000120911,  0.000088017
2017-03-25 04:04:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000014356,  0.000088017,  0.000084498, 742.001376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000084498,  0.000088017
2017-03-25 04:04:13.437223, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000014356,  0.000101641,  0.000084498, 727.645376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000084498,  0.000101641
2017-03-25 04:04:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000019134,  0.000101641,  0.000111070, 727.645376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111070,  0.000101641
2017-03-25 04:04:14.375464, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000019134,  0.000105613,  0.000111070, 708.511376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111070,  0.000105613
2017-03-25 04:04:14.559495, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000019134,  0.000105409,  0.000111070, 708.511376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000111070,  0.000105409
2017-03-25 04:04:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000015552,  0.000105409,  0.000090998, 708.511376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000090998,  0.000105409
2017-03-25 04:04:15.257672, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000015552,  0.000113477,  0.000090998, 692.959376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000090998,  0.000113477
2017-03-25 04:04:15.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004301,  0.000113477,  0.000150223, 692.959376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000150223,  0.000113477
2017-03-25 04:04:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011783,  0.000113477,  0.000105789, 697.260376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000105789,  0.000113477
2017-03-25 04:04:17.101570, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000011783,  0.000101546,  0.000105789, 709.043376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000105789,  0.000101546
2017-03-25 04:04:17.594727, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000011783,  0.000094508,  0.000105789, 709.043376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000105789,  0.000094508
2017-03-25 04:04:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000000394,  0.000094508,  0.000125442, 709.043376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000125442,  0.000094508
2017-03-25 04:04:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000001864,  0.000094508,  0.000109878, 708.649376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109878,  0.000094508
2017-03-25 04:04:19.118279, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000001864,  0.000100085,  0.000109878, 710.513376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109878,  0.000100085
2017-03-25 04:04:19.618802, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000001864,  0.000101743,  0.000109878, 710.513376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109878,  0.000101743
2017-03-25 04:04:19.661557, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000001864,  0.000093087,  0.000109878, 710.513376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000109878,  0.000093087
2017-03-25 04:04:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000009406,  0.000093087,  0.000139977, 710.513376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000139977,  0.000093087
2017-03-25 04:04:20.474780, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000009406,  0.000106223,  0.000139977, 719.919376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000139977,  0.000106223
2017-03-25 04:04:20.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000019722,  0.000106223,  0.000129914, 719.919376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000129914,  0.000106223
2017-03-25 04:04:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000013070,  0.000106223,  0.000126626, 739.641376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000126626,  0.000106223
2017-03-25 04:04:22.457109, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000013070,  0.000107322,  0.000126626, 752.711376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000126626,  0.000107322
2017-03-25 04:04:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000005693,  0.000107322,  0.000092464, 752.711376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000092464,  0.000107322
2017-03-25 04:04:23.377352, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000005693,  0.000105025,  0.000092464, 747.018376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000092464,  0.000105025
2017-03-25 04:04:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000015230,  0.000105025,  0.000107512, 747.018376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000107512,  0.000105025
2017-03-25 04:04:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000015779,  0.000105025,  0.000091249, 731.788376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000091249,  0.000105025
2017-03-25 04:04:25.356271, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000015779,  0.000142413,  0.000091249, 716.009376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000091249,  0.000142413
2017-03-25 04:04:25.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000005807,  0.000142413,  0.000127341, 716.009376953, S, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000127341,  0.000142413
2017-03-25 04:04:25.989406, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005807,  0.000102622,  0.000127341, 710.202376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000127341,  0.000102622
2017-03-25 04:04:26.154563, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000005807,  0.000113953,  0.000127341, 710.202376953, D, 0.000115890, 900, -0.000003490, 16675, 747, 58,  0.000127341,  0.000113953
2017-03-25 04:04:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000001193,  0.000113953,  0.000105190, 710.202376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000105190,  0.000113953
2017-03-25 04:04:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000001941,  0.000113953,  0.000121129, 711.395376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121129,  0.000113953
2017-03-25 04:04:28.123206, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000001941,  0.000099930,  0.000121129, 709.454376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121129,  0.000099930
2017-03-25 04:04:28.498386, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000001941,  0.000121439,  0.000121129, 709.454376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121129,  0.000121439
2017-03-25 04:04:28.629479, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001941,  0.000056060,  0.000121129, 709.454376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121129,  0.000056060
2017-03-25 04:04:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000035427,  0.000056060,  0.000179789, 709.454376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000179789,  0.000056060
2017-03-25 04:04:28.923509, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000035427,  0.000089480,  0.000179789, 744.881376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000179789,  0.000089480
2017-03-25 04:04:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000034543,  0.000089480,  0.000119170, 744.881376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000119170,  0.000089480
2017-03-25 04:04:30.373202, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000034543,  0.000132758,  0.000119170, 779.424376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000119170,  0.000132758
2017-03-25 04:04:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000024582,  0.000132758,  0.000061725, 779.424376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000061725,  0.000132758
2017-03-25 04:04:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000020839,  0.000132758,  0.000126896, 754.842376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126896,  0.000132758
2017-03-25 04:04:32.198528, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000020839,  0.000109077,  0.000126896, 734.003376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126896,  0.000109077
2017-03-25 04:04:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000002130,  0.000109077,  0.000107771, 734.003376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107771,  0.000109077
2017-03-25 04:04:33.269025, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000002130,  0.000091969,  0.000107771, 736.133376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107771,  0.000091969
2017-03-25 04:04:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001470,  0.000091969,  0.000119704, 736.133376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000119704,  0.000091969
2017-03-25 04:04:34.665567, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000001470,  0.000097603,  0.000119704, 734.663376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000119704,  0.000097603
2017-03-25 04:04:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000035068,  0.000097603,  0.000180579, 734.663376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000180579,  0.000097603
2017-03-25 04:04:35.058241, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000035068,  0.000183664,  0.000180579, 769.731376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000180579,  0.000183664
2017-03-25 04:04:35.100502, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000035068,  0.000107868,  0.000180579, 769.731376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000180579,  0.000107868
2017-03-25 04:04:35.392315, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000035068,  0.000115932,  0.000180579, 769.731376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000180579,  0.000115932
2017-03-25 04:04:35.658546, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000035068,  0.000104036,  0.000180579, 769.731376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000180579,  0.000104036
2017-03-25 04:04:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000027909,  0.000104036,  0.000107351, 769.731376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107351,  0.000104036
2017-03-25 04:04:36.059539, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000027909,  0.000118674,  0.000107351, 797.640376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107351,  0.000118674
2017-03-25 04:04:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000004236,  0.000118674,  0.000135534, 797.640376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000135534,  0.000118674
2017-03-25 04:04:37.338091, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000004236,  0.000114099,  0.000135534, 801.876376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000135534,  0.000114099
2017-03-25 04:04:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000013883,  0.000114099,  0.000126837, 801.876376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126837,  0.000114099
2017-03-25 04:04:38.347713, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000013883,  0.000108186,  0.000126837, 815.759376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126837,  0.000108186
2017-03-25 04:04:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000009144,  0.000108186,  0.000126140, 815.759376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126140,  0.000108186
2017-03-25 04:04:39.154674, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000009144,  0.000109214,  0.000126140, 824.903376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000126140,  0.000109214
2017-03-25 04:04:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000011117,  0.000109214,  0.000130846, 824.903376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000130846,  0.000109214
2017-03-25 04:04:40.204934, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000011117,  0.000108796,  0.000130846, 836.020376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000130846,  0.000108796
2017-03-25 04:04:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000004399,  0.000108796,  0.000095131, 836.020376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000095131,  0.000108796
2017-03-25 04:04:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000011670,  0.000108796,  0.000116324, 831.621376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000116324,  0.000108796
2017-03-25 04:04:42.152757, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000011670,  0.000118967,  0.000116324, 819.951376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000116324,  0.000118967
2017-03-25 04:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000027028,  0.000118967,  0.000064436, 819.951376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000064436,  0.000118967
2017-03-25 04:04:43.143558, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000027028,  0.000126061,  0.000064436, 792.923376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000064436,  0.000126061
2017-03-25 04:04:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000034542,  0.000126061,  0.000101146, 792.923376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000101146,  0.000126061
2017-03-25 04:04:44.891876, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000034542,  0.000111986,  0.000101146, 758.381376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000101146,  0.000111986
2017-03-25 04:04:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000024369,  0.000111986,  0.000084357, 758.381376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000084357,  0.000111986
2017-03-25 04:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000013983,  0.000111986,  0.000121664, 734.012376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121664,  0.000111986
2017-03-25 04:04:46.683425, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000013983,  0.000102013,  0.000121664, 720.029376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000121664,  0.000102013
2017-03-25 04:04:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000003862,  0.000102013,  0.000104477, 720.029376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000104477,  0.000102013
2017-03-25 04:04:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000005346,  0.000102013,  0.000118573, 716.167376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000118573,  0.000102013
2017-03-25 04:04:48.167341, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000005346,  0.000145690,  0.000118573, 710.821376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000118573,  0.000145690
2017-03-25 04:04:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000010848,  0.000145690,  0.000136945, 710.821376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000136945,  0.000145690
2017-03-25 04:04:49.439002, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000010848,  0.000100416,  0.000136945, 721.669376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000136945,  0.000100416
2017-03-25 04:04:49.730925, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000010848,  0.000093820,  0.000136945, 721.669376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000136945,  0.000093820
2017-03-25 04:04:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000012493,  0.000093820,  0.000122074, 721.669376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000122074,  0.000093820
2017-03-25 04:04:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000010975,  0.000093820,  0.000134040, 734.162376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000134040,  0.000093820
2017-03-25 04:04:51.257430, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000010975,  0.000114435,  0.000134040, 745.137376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000134040,  0.000114435
2017-03-25 04:04:51.342241, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000010975,  0.000128975,  0.000134040, 745.137376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000134040,  0.000128975
2017-03-25 04:04:51.616448, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000010975,  0.000129409,  0.000134040, 745.137376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000134040,  0.000129409
2017-03-25 04:04:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000016634,  0.000129409,  0.000133827, 745.137376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000133827,  0.000129409
2017-03-25 04:04:52.063034, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000016634,  0.000116726,  0.000133827, 761.771376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000133827,  0.000116726
2017-03-25 04:04:52.126575, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000016634,  0.000100529,  0.000133827, 761.771376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000133827,  0.000100529
2017-03-25 04:04:52.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008606,  0.000100529,  0.000084222, 761.771376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000084222,  0.000100529
2017-03-25 04:04:53.033822, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000008606,  0.000108457,  0.000084222, 753.165376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000084222,  0.000108457
2017-03-25 04:04:53.645461, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008606,  0.000183032,  0.000084222, 753.165376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000084222,  0.000183032
2017-03-25 04:04:53.677447, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008606,  0.000129360,  0.000084222, 753.165376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000084222,  0.000129360
2017-03-25 04:04:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000004250,  0.000129360,  0.000142596, 753.165376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000142596,  0.000129360
2017-03-25 04:04:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000023394,  0.000129360,  0.000139340, 748.915376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000139340,  0.000129360
2017-03-25 04:04:54.959792, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000023394,  0.000099651,  0.000139340, 772.309376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000139340,  0.000099651
2017-03-25 04:04:55.702492, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000023394,  0.000100991,  0.000139340, 772.309376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000139340,  0.000100991
2017-03-25 04:04:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000005822,  0.000100991,  0.000107419, 772.309376953, S, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107419,  0.000100991
2017-03-25 04:04:56.028317, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000005822,  0.000101164,  0.000107419, 778.131376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107419,  0.000101164
2017-03-25 04:04:56.760190, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000005822,  0.000103876,  0.000107419, 778.131376953, D, 0.000115093, 1210, 0.000000625, 10398, 726, 19,  0.000107419,  0.000103876
2017-03-25 04:04:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000007687,  0.000103876,  0.000112010, 778.131376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000112010,  0.000103876
2017-03-25 04:04:57.328121, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007687,  0.000101408,  0.000112010, 770.444376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000112010,  0.000101408
2017-03-25 04:04:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000014705,  0.000101408,  0.000151753, 770.444376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000151753,  0.000101408
2017-03-25 04:04:58.724312, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000014705,  0.000102734,  0.000151753, 785.149376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000151753,  0.000102734
2017-03-25 04:04:58.852688, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000014705,  0.000134504,  0.000151753, 785.149376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000151753,  0.000134504
2017-03-25 04:04:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000021614,  0.000134504,  0.000125938, 785.149376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000125938,  0.000134504
2017-03-25 04:04:59.813135, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000021614,  0.000115507,  0.000125938, 806.763376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000125938,  0.000115507
2017-03-25 04:04:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000011697,  0.000115507,  0.000132427, 806.763376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000132427,  0.000115507
2017-03-25 04:05:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000012310,  0.000115507,  0.000078149, 818.460376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000078149,  0.000115507
2017-03-25 04:05:01.251383, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000012310,  0.000095989,  0.000078149, 806.150376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000078149,  0.000095989
2017-03-25 04:05:01.671440, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000012310,  0.000122171,  0.000078149, 806.150376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000078149,  0.000122171
2017-03-25 04:05:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000015671,  0.000122171,  0.000125119, 806.150376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000125119,  0.000122171
2017-03-25 04:05:02.897921, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000015671,  0.000114008,  0.000125119, 790.479376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000125119,  0.000114008
2017-03-25 04:05:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000631,  0.000114008,  0.000107532, 790.479376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000107532,  0.000114008
2017-03-25 04:05:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000008082,  0.000114008,  0.000110104, 789.848376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000110104,  0.000114008
2017-03-25 04:05:04.737123, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000008082,  0.000100043,  0.000110104, 781.766376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000110104,  0.000100043
2017-03-25 04:05:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000005866,  0.000100043,  0.000111893, 781.766376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000111893,  0.000100043
2017-03-25 04:05:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000003280,  0.000100043,  0.000115204, 775.900376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000115204,  0.000100043
2017-03-25 04:05:06.435627, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000003280,  0.000116032,  0.000115204, 772.620376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000115204,  0.000116032
2017-03-25 04:05:06.671625, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000003280,  0.000113194,  0.000115204, 772.620376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000115204,  0.000113194
2017-03-25 04:05:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000015088,  0.000113194,  0.000088147, 772.620376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000088147,  0.000113194
2017-03-25 04:05:07.317633, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000015088,  0.000110246,  0.000088147, 757.532376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000088147,  0.000110246
2017-03-25 04:05:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000019285,  0.000110246,  0.000106525, 757.532376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000106525,  0.000110246
2017-03-25 04:05:08.066335, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000019285,  0.000133543,  0.000106525, 738.247376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000106525,  0.000133543
2017-03-25 04:05:08.249911, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000019285,  0.000111160,  0.000106525, 738.247376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000106525,  0.000111160
2017-03-25 04:05:08.908804, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000008249,  0.000111160,  0.000109924, 738.247376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000109924,  0.000111160
2017-03-25 04:05:09.886572, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008249,  0.000103875,  0.000109924, 729.998376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000109924,  0.000103875
2017-03-25 04:05:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000009790,  0.000103875,  0.000103171, 729.998376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000103171,  0.000103875
2017-03-25 04:05:10.383494, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000009790,  0.000127936,  0.000103171, 720.208376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000103171,  0.000127936
2017-03-25 04:05:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000017997,  0.000127936,  0.000093298, 720.208376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000093298,  0.000127936
2017-03-25 04:05:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000002012,  0.000127936,  0.000143112, 702.211376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000143112,  0.000127936
2017-03-25 04:05:12.358553, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000002012,  0.000106633,  0.000143112, 704.223376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000143112,  0.000106633
2017-03-25 04:05:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000023717,  0.000106633,  0.000136772, 704.223376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000136772,  0.000106633
2017-03-25 04:05:13.478987, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000023717,  0.000148584,  0.000136772, 727.940376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000136772,  0.000148584
2017-03-25 04:05:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000025326,  0.000148584,  0.000146666, 727.940376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000146666,  0.000148584
2017-03-25 04:05:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000009006,  0.000148584,  0.000068381, 753.266376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000068381,  0.000148584
2017-03-25 04:05:15.247402, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000009006,  0.000122522,  0.000068381, 744.260376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000068381,  0.000122522
2017-03-25 04:05:15.514334, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000009006,  0.000127196,  0.000068381, 744.260376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000068381,  0.000127196
2017-03-25 04:05:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000027969,  0.000127196,  0.000108468, 744.260376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000108468,  0.000127196
2017-03-25 04:05:16.161074, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000027969,  0.000103438,  0.000108468, 716.291376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000108468,  0.000103438
2017-03-25 04:05:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011314,  0.000103438,  0.000146451, 716.291376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000146451,  0.000103438
2017-03-25 04:05:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000015929,  0.000103438,  0.000117474, 727.605376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000117474,  0.000103438
2017-03-25 04:05:18.014158, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000015929,  0.000103220,  0.000117474, 743.534376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000117474,  0.000103220
2017-03-25 04:05:18.555152, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000015929,  0.000114179,  0.000117474, 743.534376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000117474,  0.000114179
2017-03-25 04:05:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000006706,  0.000114179,  0.000101014, 743.534376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000101014,  0.000114179
2017-03-25 04:05:19.648374, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000006706,  0.000099530,  0.000101014, 736.828376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000101014,  0.000099530
2017-03-25 04:05:19.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000006021,  0.000099530,  0.000118554, 736.828376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000118554,  0.000099530
2017-03-25 04:05:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000004587,  0.000099530,  0.000103760, 730.807376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000103760,  0.000099530
2017-03-25 04:05:21.564885, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000004587,  0.000103202,  0.000103760, 726.220376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000103760,  0.000103202
2017-03-25 04:05:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000007748,  0.000103202,  0.000143008, 726.220376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000143008,  0.000103202
2017-03-25 04:05:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000026818,  0.000103202,  0.000141684, 733.968376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000141684,  0.000103202
2017-03-25 04:05:23.013024, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000026818,  0.000148574,  0.000141684, 760.786376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000141684,  0.000148574
2017-03-25 04:05:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000030277,  0.000148574,  0.000150062, 760.786376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000150062,  0.000148574
2017-03-25 04:05:24.717669, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000030277,  0.000101370,  0.000150062, 791.063376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000150062,  0.000101370
2017-03-25 04:05:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000005810,  0.000101370,  0.000093194, 791.063376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000093194,  0.000101370
2017-03-25 04:05:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000010319,  0.000101370,  0.000159389, 796.873376953, S, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000159389,  0.000101370
2017-03-25 04:05:26.666154, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000010319,  0.000109881,  0.000159389, 807.192376953, D, 0.000116732, 987, 0.000002264, 18595, 762, 39,  0.000159389,  0.000109881
2017-03-25 04:05:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000022881,  0.000109881,  0.000118541, 807.192376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000118541,  0.000109881
2017-03-25 04:05:27.396566, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000022881,  0.000230699,  0.000118541, 830.073376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000118541,  0.000230699
2017-03-25 04:05:27.843693, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000022881,  0.000112782,  0.000118541, 830.073376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000118541,  0.000112782
2017-03-25 04:05:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000002258,  0.000112782,  0.000110377, 830.073376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000110377,  0.000112782
2017-03-25 04:05:28.117814, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002258,  0.000106254,  0.000110377, 827.815376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000110377,  0.000106254
2017-03-25 04:05:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000007836,  0.000106254,  0.000108346, 827.815376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000108346,  0.000106254
2017-03-25 04:05:29.579993, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000007836,  0.000174896,  0.000108346, 819.979376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000108346,  0.000174896
2017-03-25 04:05:29.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000012691,  0.000174896,  0.000100707, 819.979376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000100707,  0.000174896
2017-03-25 04:05:30.595071, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000012691,  0.000160576,  0.000100707, 807.288376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000100707,  0.000160576
2017-03-25 04:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000022367,  0.000160576,  0.000089412, 807.288376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000089412,  0.000160576
2017-03-25 04:05:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000012729,  0.000160576,  0.000120278, 784.921376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000120278,  0.000160576
2017-03-25 04:05:32.265151, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000012729,  0.000104766,  0.000120278, 772.192376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000120278,  0.000104766
2017-03-25 04:05:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009250,  0.000104766,  0.000096433, 772.192376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000096433,  0.000104766
2017-03-25 04:05:33.855409, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000009250,  0.000111170,  0.000096433, 762.942376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000096433,  0.000111170
2017-03-25 04:05:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000013430,  0.000111170,  0.000111833, 762.942376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000111833,  0.000111170
2017-03-25 04:05:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000024117,  0.000111170,  0.000074911, 749.512376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000074911,  0.000111170
2017-03-25 04:05:35.830777, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000024117,  0.000105085,  0.000074911, 725.395376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000074911,  0.000105085
2017-03-25 04:05:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000021443,  0.000105085,  0.000116858, 725.395376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000116858,  0.000105085
2017-03-25 04:05:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000007229,  0.000105085,  0.000103016, 703.952376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000103016,  0.000105085
2017-03-25 04:05:36.939096, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000007229,  0.000095329,  0.000103016, 696.723376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000103016,  0.000095329
2017-03-25 04:05:36.949245, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000007229,  0.000109003,  0.000103016, 696.723376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000103016,  0.000109003
2017-03-25 04:05:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000002994,  0.000109003,  0.000136731, 696.723376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000136731,  0.000109003
2017-03-25 04:05:38.151023, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000002994,  0.000110378,  0.000136731, 699.717376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000136731,  0.000110378
2017-03-25 04:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000013170,  0.000110378,  0.000122766, 699.717376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000122766,  0.000110378
2017-03-25 04:05:39.098431, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000013170,  0.000092007,  0.000122766, 712.887376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000122766,  0.000092007
2017-03-25 04:05:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000003088,  0.000092007,  0.000116521, 712.887376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000116521,  0.000092007
2017-03-25 04:05:40.806934, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000003088,  0.000113888,  0.000116521, 715.975376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000116521,  0.000113888
2017-03-25 04:05:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000009964,  0.000113888,  0.000136419, 715.975376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000136419,  0.000113888
2017-03-25 04:05:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000009762,  0.000113888,  0.000116034, 725.939376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000116034,  0.000113888
2017-03-25 04:05:42.244591, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000009762,  0.000120061,  0.000116034, 735.701376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000116034,  0.000120061
2017-03-25 04:05:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000024224,  0.000120061,  0.000068450, 735.701376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000068450,  0.000120061
2017-03-25 04:05:43.837868, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000024224,  0.000100997,  0.000068450, 711.477376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000068450,  0.000100997
2017-03-25 04:05:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000019262,  0.000100997,  0.000125727, 711.477376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000125727,  0.000100997
2017-03-25 04:05:44.294913, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000019262,  0.000120623,  0.000125727, 692.215376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000125727,  0.000120623
2017-03-25 04:05:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000001476,  0.000120623,  0.000109498, 692.215376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000109498,  0.000120623
2017-03-25 04:05:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000002723,  0.000120623,  0.000117136, 693.691376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000117136,  0.000120623
2017-03-25 04:05:45.916009, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000002723,  0.000085382,  0.000117136, 690.968376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000117136,  0.000085382
2017-03-25 04:05:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000009428,  0.000085382,  0.000133741, 690.968376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000133741,  0.000085382
2017-03-25 04:05:47.145926, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000009428,  0.000095770,  0.000133741, 700.396376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000133741,  0.000095770
2017-03-25 04:05:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000015294,  0.000095770,  0.000128684, 700.396376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000128684,  0.000095770
2017-03-25 04:05:48.099767, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000015294,  0.000092202,  0.000128684, 715.690376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000128684,  0.000092202
2017-03-25 04:05:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000004944,  0.000092202,  0.000112864, 715.690376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000112864,  0.000092202
2017-03-25 04:05:49.695844, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000004944,  0.000092762,  0.000112864, 720.634376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000112864,  0.000092762
2017-03-25 04:05:49.908914, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000008604,  0.000092762,  0.000135810, 720.634376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000135810,  0.000092762
2017-03-25 04:05:50.045959, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000008604,  0.000081610,  0.000135810, 729.238376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000135810,  0.000081610
2017-03-25 04:05:50.768114, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000008604,  0.000109047,  0.000135810, 729.238376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000135810,  0.000109047
2017-03-25 04:05:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000004145,  0.000109047,  0.000087069, 729.238376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000087069,  0.000109047
2017-03-25 04:05:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000009731,  0.000109047,  0.000124484, 725.093376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000124484,  0.000109047
2017-03-25 04:05:52.631047, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000009731,  0.000111766,  0.000124484, 715.362376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000124484,  0.000111766
2017-03-25 04:05:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000018529,  0.000111766,  0.000069548, 715.362376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000069548,  0.000111766
2017-03-25 04:05:53.627823, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000018529,  0.000098576,  0.000069548, 696.833376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000069548,  0.000098576
2017-03-25 04:05:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000018874,  0.000098576,  0.000123642, 696.833376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000123642,  0.000098576
2017-03-25 04:05:54.202897, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000018874,  0.000099015,  0.000123642, 677.959376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000123642,  0.000099015
2017-03-25 04:05:54.606738, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000018874,  0.000104819,  0.000123642, 677.959376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000123642,  0.000104819
2017-03-25 04:05:54.696500, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000018874,  0.000102575,  0.000123642, 677.959376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000123642,  0.000102575
2017-03-25 04:05:54.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000003752,  0.000102575,  0.000099232, 677.959376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000099232,  0.000102575
2017-03-25 04:05:55.188008, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000003752,  0.000091993,  0.000099232, 674.207376953, D, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000099232,  0.000091993
2017-03-25 04:05:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000002330,  0.000091993,  0.000125987, 674.207376953, S, 0.000116484, 551, 0.000000969, 15356, 758, 34,  0.000125987,  0.000091993
2017-03-25 04:05:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000021009,  0.000091993,  0.000145744, 671.877376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000145744,  0.000091993
2017-03-25 04:05:57.039813, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000021009,  0.000119048,  0.000145744, 692.886376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000145744,  0.000119048
2017-03-25 04:05:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000032422,  0.000119048,  0.000148800, 692.886376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000148800,  0.000119048
2017-03-25 04:05:58.834155, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000032422,  0.000098575,  0.000148800, 725.308376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000148800,  0.000098575
2017-03-25 04:05:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000013209,  0.000098575,  0.000107511, 725.308376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000107511,  0.000098575
2017-03-25 04:05:59.273929, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000013209,  0.000094821,  0.000107511, 738.517376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000107511,  0.000094821
2017-03-25 04:05:59.855913, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000013209,  0.000107097,  0.000107511, 738.517376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000107511,  0.000107097
2017-03-25 04:05:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000002468,  0.000107097,  0.000127315, 738.517376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000127315,  0.000107097
2017-03-25 04:06:00.097456, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000002468,  0.000127709,  0.000127315, 740.985376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000127315,  0.000127709
2017-03-25 04:06:00.811133, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000002468,  0.000092207,  0.000127315, 740.985376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000127315,  0.000092207
2017-03-25 04:06:00.855131, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000002468,  0.000095830,  0.000127315, 740.985376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000127315,  0.000095830
2017-03-25 04:06:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000019615,  0.000095830,  0.000063167, 740.985376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000063167,  0.000095830
2017-03-25 04:06:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000007889,  0.000095830,  0.000182355, 721.370376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000182355,  0.000095830
2017-03-25 04:06:02.111550, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000007889,  0.000115919,  0.000182355, 729.259376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000182355,  0.000115919
2017-03-25 04:06:02.495368, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000007889,  0.000108250,  0.000182355, 729.259376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000182355,  0.000108250
2017-03-25 04:06:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000034901,  0.000108250,  0.000117936, 729.259376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000117936,  0.000108250
2017-03-25 04:06:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000005256,  0.000108250,  0.000123808, 764.160376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000123808,  0.000108250
2017-03-25 04:06:04.129458, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000005256,  0.000121753,  0.000123808, 769.416376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000123808,  0.000121753
2017-03-25 04:06:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000005449,  0.000121753,  0.000096814, 769.416376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000096814,  0.000121753
2017-03-25 04:06:05.361092, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000005449,  0.000103204,  0.000096814, 763.967376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000096814,  0.000103204
2017-03-25 04:06:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000000299,  0.000103204,  0.000135522, 763.967376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000135522,  0.000103204
2017-03-25 04:06:06.853057, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000000299,  0.000102879,  0.000135522, 764.266376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000135522,  0.000102879
2017-03-25 04:06:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000006362,  0.000102879,  0.000083324, 764.266376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000083324,  0.000102879
2017-03-25 04:06:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000009143,  0.000102879,  0.000166436, 757.904376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000166436,  0.000102879
2017-03-25 04:06:08.497204, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000009143,  0.000127853,  0.000166436, 767.047376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000166436,  0.000127853
2017-03-25 04:06:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000026990,  0.000127853,  0.000119291, 767.047376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119291,  0.000127853
2017-03-25 04:06:08.930459, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000026990,  0.000104175,  0.000119291, 794.037376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119291,  0.000104175
2017-03-25 04:06:09.369727, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000026990,  0.000113727,  0.000119291, 794.037376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119291,  0.000113727
2017-03-25 04:06:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000005716,  0.000113727,  0.000124336, 794.037376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000124336,  0.000113727
2017-03-25 04:06:10.722200, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000005716,  0.000080641,  0.000124336, 799.753376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000124336,  0.000080641
2017-03-25 04:06:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000014533,  0.000080641,  0.000078865, 799.753376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000078865,  0.000080641
2017-03-25 04:06:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000014031,  0.000080641,  0.000125236, 785.220376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000125236,  0.000080641
2017-03-25 04:06:12.593041, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000014031,  0.000133375,  0.000125236, 771.189376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000125236,  0.000133375
2017-03-25 04:06:12.625512, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000014031,  0.000095542,  0.000125236, 771.189376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000125236,  0.000095542
2017-03-25 04:06:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000005567,  0.000095542,  0.000095850, 771.189376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000095850,  0.000095542
2017-03-25 04:06:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000017636,  0.000095542,  0.000101154, 765.622376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000101154,  0.000095542
2017-03-25 04:06:14.434939, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000017636,  0.000149419,  0.000101154, 747.986376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000101154,  0.000149419
2017-03-25 04:06:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000022735,  0.000149419,  0.000085678, 747.986376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000085678,  0.000149419
2017-03-25 04:06:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000019436,  0.000149419,  0.000107779, 725.251376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000107779,  0.000149419
2017-03-25 04:06:15.926705, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000019436,  0.000104572,  0.000107779, 705.815376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000107779,  0.000104572
2017-03-25 04:06:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000008024,  0.000104572,  0.000108496, 705.815376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000108496,  0.000104572
2017-03-25 04:06:17.188860, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008024,  0.000092896,  0.000108496, 697.791376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000108496,  0.000092896
2017-03-25 04:06:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000013677,  0.000092896,  0.000150975, 697.791376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000150975,  0.000092896
2017-03-25 04:06:17.951877, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000013677,  0.000079560,  0.000150975, 711.468376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000150975,  0.000079560
2017-03-25 04:06:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000003885,  0.000079560,  0.000088588, 711.468376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000088588,  0.000079560
2017-03-25 04:06:19.039796, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000003885,  0.000088527,  0.000088588, 715.353376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000088588,  0.000088527
2017-03-25 04:06:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000011578,  0.000088527,  0.000119706, 715.353376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119706,  0.000088527
2017-03-25 04:06:20.652050, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000011578,  0.000102056,  0.000119706, 703.775376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119706,  0.000102056
2017-03-25 04:06:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000023092,  0.000102056,  0.000065094, 703.775376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000065094,  0.000102056
2017-03-25 04:06:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000010906,  0.000102056,  0.000143831, 680.683376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000143831,  0.000102056
2017-03-25 04:06:22.137067, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000010906,  0.000099887,  0.000143831, 669.777376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000143831,  0.000099887
2017-03-25 04:06:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000021590,  0.000099887,  0.000130103, 669.777376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000130103,  0.000099887
2017-03-25 04:06:23.087737, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000021590,  0.000083258,  0.000130103, 691.367376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000130103,  0.000083258
2017-03-25 04:06:23.696656, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000021590,  0.000092007,  0.000130103, 691.367376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000130103,  0.000092007
2017-03-25 04:06:23.756578, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000021590,  0.000106615,  0.000130103, 691.367376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000130103,  0.000106615
2017-03-25 04:06:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000010193,  0.000106615,  0.000120925, 691.367376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000120925,  0.000106615
2017-03-25 04:06:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000009968,  0.000106615,  0.000089652, 701.560376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000089652,  0.000106615
2017-03-25 04:06:25.110986, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000009968,  0.000100590,  0.000089652, 691.592376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000089652,  0.000100590
2017-03-25 04:06:25.809420, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000009968,  0.000082344,  0.000089652, 691.592376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000089652,  0.000082344
2017-03-25 04:06:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000010332,  0.000082344,  0.000119680, 691.592376953, S, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119680,  0.000082344
2017-03-25 04:06:26.360854, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000010332,  0.000100363,  0.000119680, 681.260376953, D, 0.000116261, 847, -0.000004510, 12824, 730, 45,  0.000119680,  0.000100363
2017-03-25 04:06:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000011612,  0.000100363,  0.000132762, 681.260376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000132762,  0.000100363
2017-03-25 04:06:27.566868, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000011612,  0.000127459,  0.000132762, 692.872376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000132762,  0.000127459
2017-03-25 04:06:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000068317,  0.000127459,  0.000232916, 692.872376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000232916,  0.000127459
2017-03-25 04:06:28.059506, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000068317,  0.000087924,  0.000232916, 761.189376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000232916,  0.000087924
2017-03-25 04:06:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000030369,  0.000087924,  0.000057433, 761.189376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000057433,  0.000087924
2017-03-25 04:06:29.050541, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000030369,  0.000114059,  0.000057433, 791.558376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000057433,  0.000114059
2017-03-25 04:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000035633,  0.000114059,  0.000101516, 791.558376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000101516,  0.000114059
2017-03-25 04:06:30.838275, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000035633,  0.000071837,  0.000101516, 755.925376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000101516,  0.000071837
2017-03-25 04:06:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000007755,  0.000071837,  0.000112862, 755.925376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000112862,  0.000071837
2017-03-25 04:06:31.572435, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000007755,  0.000114202,  0.000112862, 748.170376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000112862,  0.000114202
2017-03-25 04:06:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000006550,  0.000114202,  0.000129448, 748.170376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000129448,  0.000114202
2017-03-25 04:06:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000011367,  0.000114202,  0.000122270, 754.720376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000122270,  0.000114202
2017-03-25 04:06:33.277111, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000011367,  0.000119815,  0.000122270, 766.087376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000122270,  0.000119815
2017-03-25 04:06:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000009713,  0.000119815,  0.000126183, 766.087376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000126183,  0.000119815
2017-03-25 04:06:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000007005,  0.000119815,  0.000116898, 775.800376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000116898,  0.000119815
2017-03-25 04:06:35.108762, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000007005,  0.000109075,  0.000116898, 782.805376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000116898,  0.000109075
2017-03-25 04:06:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000007236,  0.000109075,  0.000126685, 782.805376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000126685,  0.000109075
2017-03-25 04:06:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000008168,  0.000109075,  0.000086128, 790.041376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000086128,  0.000109075
2017-03-25 04:06:37.099096, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000008168,  0.000092967,  0.000086128, 781.873376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000086128,  0.000092967
2017-03-25 04:06:37.187445, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000008168,  0.000101446,  0.000086128, 781.873376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000086128,  0.000101446
2017-03-25 04:06:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000012455,  0.000101446,  0.000117547, 781.873376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000117547,  0.000101446
2017-03-25 04:06:38.653068, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000012455,  0.000104170,  0.000117547, 769.418376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000117547,  0.000104170
2017-03-25 04:06:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000001685,  0.000104170,  0.000113661, 769.418376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000113661,  0.000104170
2017-03-25 04:06:39.874953, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000001685,  0.000110938,  0.000113661, 771.103376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000113661,  0.000110938
2017-03-25 04:06:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000410,  0.000110938,  0.000114780, 771.103376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000114780,  0.000110938
2017-03-25 04:06:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000018738,  0.000110938,  0.000075330, 771.513376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000075330,  0.000110938
2017-03-25 04:06:41.455078, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000018738,  0.000088458,  0.000075330, 752.775376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000075330,  0.000088458
2017-03-25 04:06:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000003616,  0.000088458,  0.000144763, 752.775376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000144763,  0.000088458
2017-03-25 04:06:42.564741, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000003616,  0.000106768,  0.000144763, 749.159376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000144763,  0.000106768
2017-03-25 04:06:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000005921,  0.000106768,  0.000093991, 749.159376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000093991,  0.000106768
2017-03-25 04:06:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000006387,  0.000106768,  0.000145542, 755.080376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000145542,  0.000106768
2017-03-25 04:06:44.219761, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000006387,  0.000114038,  0.000145542, 761.467376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000145542,  0.000114038
2017-03-25 04:06:44.239005, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000006387,  0.000095514,  0.000145542, 761.467376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000145542,  0.000095514
2017-03-25 04:06:44.701075, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000006387,  0.000103973,  0.000145542, 761.467376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000145542,  0.000103973
2017-03-25 04:06:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000010371,  0.000103973,  0.000102504, 761.467376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000102504,  0.000103973
2017-03-25 04:06:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000018130,  0.000103973,  0.000161604, 771.838376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000161604,  0.000103973
2017-03-25 04:06:46.226764, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000018130,  0.000102294,  0.000161604, 789.968376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000161604,  0.000102294
2017-03-25 04:06:46.278526, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000018130,  0.000172998,  0.000161604, 789.968376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000161604,  0.000172998
2017-03-25 04:06:46.549858, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000018130,  0.000125234,  0.000161604, 789.968376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000161604,  0.000125234
2017-03-25 04:06:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000009124,  0.000125234,  0.000085906, 789.968376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000085906,  0.000125234
2017-03-25 04:06:47.567141, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000009124,  0.000114749,  0.000085906, 799.092376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000085906,  0.000114749
2017-03-25 04:06:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000012845,  0.000114749,  0.000119182, 799.092376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000119182,  0.000114749
2017-03-25 04:06:48.880833, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000012845,  0.000114241,  0.000119182, 786.247376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000119182,  0.000114241
2017-03-25 04:06:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000000199,  0.000114241,  0.000111191, 786.247376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000111191,  0.000114241
2017-03-25 04:06:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000004755,  0.000114241,  0.000128983, 786.048376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000128983,  0.000114241
2017-03-25 04:06:49.915022, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000004755,  0.000093556,  0.000128983, 790.803376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000128983,  0.000093556
2017-03-25 04:06:50.020180, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000004755,  0.000104307,  0.000128983, 790.803376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000128983,  0.000104307
2017-03-25 04:06:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000001276,  0.000104307,  0.000104192, 790.803376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104192,  0.000104307
2017-03-25 04:06:50.945998, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000001276,  0.000102816,  0.000104192, 792.079376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104192,  0.000102816
2017-03-25 04:06:51.465111, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000001276,  0.000105674,  0.000104192, 792.079376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104192,  0.000105674
2017-03-25 04:06:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000007052,  0.000105674,  0.000140239, 792.079376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000140239,  0.000105674
2017-03-25 04:06:52.520878, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000007052,  0.000113404,  0.000140239, 799.131376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000140239,  0.000113404
2017-03-25 04:06:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001867,  0.000113404,  0.000086114, 799.131376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000086114,  0.000113404
2017-03-25 04:06:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000016807,  0.000113404,  0.000110371, 797.264376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000110371,  0.000113404
2017-03-25 04:06:54.055488, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000016807,  0.000182737,  0.000110371, 780.457376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000110371,  0.000182737
2017-03-25 04:06:54.634342, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000016807,  0.000092664,  0.000110371, 780.457376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000110371,  0.000092664
2017-03-25 04:06:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000007732,  0.000092664,  0.000104736, 780.457376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104736,  0.000092664
2017-03-25 04:06:55.044290, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000007732,  0.000100867,  0.000104736, 772.725376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104736,  0.000100867
2017-03-25 04:06:55.277215, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000007732,  0.000132327,  0.000104736, 772.725376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000104736,  0.000132327
2017-03-25 04:06:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000002071,  0.000132327,  0.000130170, 772.725376953, S, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000130170,  0.000132327
2017-03-25 04:06:56.407381, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000002071,  0.000125551,  0.000130170, 774.796376953, D, 0.000115486, 528, 0.000000313, 16349, 732, 37,  0.000130170,  0.000125551
2017-03-25 04:06:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000005950,  0.000125551,  0.000112336, 774.796376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000112336,  0.000125551
2017-03-25 04:06:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000002504,  0.000125551,  0.000113384, 780.746376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000113384,  0.000125551
2017-03-25 04:06:58.023337, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002504,  0.000194254,  0.000113384, 778.242376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000113384,  0.000194254
2017-03-25 04:06:58.748740, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000002504,  0.000108109,  0.000113384, 778.242376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000113384,  0.000108109
2017-03-25 04:06:58.869755, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002504,  0.000094381,  0.000113384, 778.242376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000113384,  0.000094381
2017-03-25 04:06:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000005845,  0.000094381,  0.000106174, 778.242376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000106174,  0.000094381
2017-03-25 04:06:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000001984,  0.000094381,  0.000121627, 772.397376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000121627,  0.000094381
2017-03-25 04:07:00.273349, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001984,  0.000114907,  0.000121627, 770.413376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000121627,  0.000114907
2017-03-25 04:07:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000023133,  0.000114907,  0.000063801, 770.413376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000063801,  0.000114907
2017-03-25 04:07:01.732661, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000023133,  0.000059022,  0.000063801, 747.280376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000063801,  0.000059022
2017-03-25 04:07:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000023516,  0.000059022,  0.000120381, 747.280376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000120381,  0.000059022
2017-03-25 04:07:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000013617,  0.000059022,  0.000137663, 723.764376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000137663,  0.000059022
2017-03-25 04:07:03.558404, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000013617,  0.000113652,  0.000137663, 737.381376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000137663,  0.000113652
2017-03-25 04:07:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000009575,  0.000113652,  0.000111954, 737.381376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000111954,  0.000113652
2017-03-25 04:07:04.793547, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000009575,  0.000141834,  0.000111954, 746.956376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000111954,  0.000141834
2017-03-25 04:07:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000012013,  0.000141834,  0.000094318, 746.956376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000094318,  0.000141834
2017-03-25 04:07:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000016759,  0.000141834,  0.000102636, 734.943376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000102636,  0.000141834
2017-03-25 04:07:06.243128, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000016759,  0.000100124,  0.000102636, 718.184376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000102636,  0.000100124
2017-03-25 04:07:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000009216,  0.000100124,  0.000109388, 718.184376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000109388,  0.000100124
2017-03-25 04:07:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000003251,  0.000100124,  0.000127554, 708.968376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000127554,  0.000100124
2017-03-25 04:07:08.156913, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000003251,  0.000138982,  0.000127554, 712.219376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000127554,  0.000138982
2017-03-25 04:07:08.857457, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000003251,  0.000116029,  0.000127554, 712.219376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000127554,  0.000116029
2017-03-25 04:07:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000001421,  0.000116029,  0.000105953, 712.219376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000105953,  0.000116029
2017-03-25 04:07:09.529409, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000001421,  0.000665596,  0.000105953, 713.640376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000105953,  0.000665596
2017-03-25 04:07:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000000877,  0.000665596,  0.000125346, 713.640376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000125346,  0.000665596
2017-03-25 04:07:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000019685,  0.000665596,  0.000149240, 712.763376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000149240,  0.000665596
2017-03-25 04:07:11.022646, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000019685,  0.000114626,  0.000149240, 732.448376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000149240,  0.000114626
2017-03-25 04:07:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000023933,  0.000114626,  0.000136048, 732.448376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000136048,  0.000114626
2017-03-25 04:07:12.832689, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000023933,  0.000098991,  0.000136048, 756.381376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000136048,  0.000098991
2017-03-25 04:07:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000008755,  0.000098991,  0.000121168, 756.381376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000121168,  0.000098991
2017-03-25 04:07:13.159050, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000008755,  0.000100914,  0.000121168, 765.136376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000121168,  0.000100914
2017-03-25 04:07:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003522,  0.000100914,  0.000125571, 765.136376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000125571,  0.000100914
2017-03-25 04:07:14.671964, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000003522,  0.000110887,  0.000125571, 768.658376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000125571,  0.000110887
2017-03-25 04:07:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000009059,  0.000110887,  0.000095836, 768.658376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000095836,  0.000110887
2017-03-25 04:07:14.944044, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000009059,  0.000119372,  0.000095836, 759.599376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000095836,  0.000119372
2017-03-25 04:07:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000009288,  0.000119372,  0.000162078, 759.599376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000162078,  0.000119372
2017-03-25 04:07:16.795892, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000009288,  0.000106731,  0.000162078, 768.887376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000162078,  0.000106731
2017-03-25 04:07:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000015964,  0.000106731,  0.000109103, 768.887376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000109103,  0.000106731
2017-03-25 04:07:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000006629,  0.000106731,  0.000116914, 784.851376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000116914,  0.000106731
2017-03-25 04:07:18.360306, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000006629,  0.000113052,  0.000116914, 778.222376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000116914,  0.000113052
2017-03-25 04:07:18.903510, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000006629,  0.000117437,  0.000116914, 778.222376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000116914,  0.000117437
2017-03-25 04:07:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000028882,  0.000117437,  0.000064620, 778.222376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000064620,  0.000117437
2017-03-25 04:07:19.772650, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000028882,  0.000116220,  0.000064620, 749.340376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000064620,  0.000116220
2017-03-25 04:07:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000032335,  0.000116220,  0.000109781, 749.340376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000109781,  0.000116220
2017-03-25 04:07:20.650653, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000032335,  0.000107221,  0.000109781, 717.005376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000109781,  0.000107221
2017-03-25 04:07:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000015436,  0.000107221,  0.000097858, 717.005376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000097858,  0.000107221
2017-03-25 04:07:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000008305,  0.000107221,  0.000156952, 701.569376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000156952,  0.000107221
2017-03-25 04:07:22.228011, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000008305,  0.000107454,  0.000156952, 709.874376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000156952,  0.000107454
2017-03-25 04:07:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000027274,  0.000107454,  0.000135816, 709.874376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000135816,  0.000107454
2017-03-25 04:07:23.202093, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000027274,  0.000081205,  0.000135816, 737.148376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000135816,  0.000081205
2017-03-25 04:07:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000010931,  0.000081205,  0.000124305, 737.148376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000124305,  0.000081205
2017-03-25 04:07:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000017190,  0.000081205,  0.000079593, 748.079376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000079593,  0.000081205
2017-03-25 04:07:25.005833, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000017190,  0.000101782,  0.000079593, 730.889376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000079593,  0.000101782
2017-03-25 04:07:25.102250, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000017190,  0.000113493,  0.000079593, 730.889376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000079593,  0.000113493
2017-03-25 04:07:25.131942, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000017190,  0.000124951,  0.000079593, 730.889376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000079593,  0.000124951
2017-03-25 04:07:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000015795,  0.000124951,  0.000126100, 730.889376953, S, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000126100,  0.000124951
2017-03-25 04:07:26.470014, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000015795,  0.000098842,  0.000126100, 715.094376953, D, 0.000114678, 670, 0.000003118, 17522, 772, 22,  0.000126100,  0.000098842
2017-03-25 04:07:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000002730,  0.000098842,  0.000115478, 715.094376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000115478,  0.000098842
2017-03-25 04:07:27.145137, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000002730,  0.000105048,  0.000115478, 717.824376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000115478,  0.000105048
2017-03-25 04:07:27.584769, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000002730,  0.000106752,  0.000115478, 717.824376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000115478,  0.000106752
2017-03-25 04:07:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000004712,  0.000106752,  0.000129680, 717.824376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000129680,  0.000106752
2017-03-25 04:07:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000003098,  0.000106752,  0.000099643, 722.536376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000099643,  0.000106752
2017-03-25 04:07:29.155632, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000003098,  0.000121572,  0.000099643, 719.438376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000099643,  0.000121572
2017-03-25 04:07:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000008788,  0.000121572,  0.000118193, 719.438376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000118193,  0.000121572
2017-03-25 04:07:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000009768,  0.000121572,  0.000136649, 710.650376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000136649,  0.000121572
2017-03-25 04:07:30.960823, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000009768,  0.000105928,  0.000136649, 720.418376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000136649,  0.000105928
2017-03-25 04:07:31.016150, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000009768,  0.000101500,  0.000136649, 720.418376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000136649,  0.000101500
2017-03-25 04:07:31.312378, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000009768,  0.000116099,  0.000136649, 720.418376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000136649,  0.000116099
2017-03-25 04:07:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000004226,  0.000116099,  0.000107199, 720.418376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000107199,  0.000116099
2017-03-25 04:07:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000014065,  0.000116099,  0.000100158, 724.644376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000100158,  0.000116099
2017-03-25 04:07:33.238459, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000014065,  0.000110418,  0.000100158, 710.579376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000100158,  0.000110418
2017-03-25 04:07:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000009866,  0.000110418,  0.000155033, 710.579376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000155033,  0.000110418
2017-03-25 04:07:34.697129, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000009866,  0.000098315,  0.000155033, 720.445376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000155033,  0.000098315
2017-03-25 04:07:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000025740,  0.000098315,  0.000131849, 720.445376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000131849,  0.000098315
2017-03-25 04:07:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000006419,  0.000098315,  0.000116362, 746.185376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116362,  0.000098315
2017-03-25 04:07:36.452603, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000006419,  0.000106011,  0.000116362, 752.604376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116362,  0.000106011
2017-03-25 04:07:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000010254,  0.000106011,  0.000098521, 752.604376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000098521,  0.000106011
2017-03-25 04:07:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000008453,  0.000106011,  0.000119984, 742.350376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119984,  0.000106011
2017-03-25 04:07:38.204234, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000008453,  0.000103203,  0.000119984, 733.897376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119984,  0.000103203
2017-03-25 04:07:38.897942, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000008453,  0.000120731,  0.000119984, 733.897376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119984,  0.000120731
2017-03-25 04:07:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000011566,  0.000120731,  0.000092172, 733.897376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000092172,  0.000120731
2017-03-25 04:07:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000012687,  0.000120731,  0.000117619, 722.331376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000117619,  0.000120731
2017-03-25 04:07:40.102959, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000012687,  0.000122092,  0.000117619, 709.644376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000117619,  0.000122092
2017-03-25 04:07:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000013,  0.000122092,  0.000117611, 709.644376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000117611,  0.000122092
2017-03-25 04:07:41.768128, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000000013,  0.000092540,  0.000117611, 709.657376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000117611,  0.000092540
2017-03-25 04:07:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000012520,  0.000092540,  0.000142591, 709.657376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000142591,  0.000092540
2017-03-25 04:07:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000002625,  0.000092540,  0.000087240, 722.177376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000087240,  0.000092540
2017-03-25 04:07:43.162287, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000002625,  0.000105515,  0.000087240, 719.552376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000087240,  0.000105515
2017-03-25 04:07:43.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000014889,  0.000105515,  0.000117799, 719.552376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000117799,  0.000105515
2017-03-25 04:07:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000015072,  0.000105515,  0.000146899, 704.663376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000146899,  0.000105515
2017-03-25 04:07:45.038650, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000015072,  0.000097150,  0.000146899, 719.735376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000146899,  0.000097150
2017-03-25 04:07:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000021266,  0.000097150,  0.000130062, 719.735376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000130062,  0.000097150
2017-03-25 04:07:46.197431, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000021266,  0.000092262,  0.000130062, 741.001376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000130062,  0.000092262
2017-03-25 04:07:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000006141,  0.000092262,  0.000116513, 741.001376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116513,  0.000092262
2017-03-25 04:07:47.401607, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000006141,  0.000100461,  0.000116513, 747.142376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116513,  0.000100461
2017-03-25 04:07:47.604135, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000006141,  0.000103759,  0.000116513, 747.142376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116513,  0.000103759
2017-03-25 04:07:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000001223,  0.000103759,  0.000119981, 747.142376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119981,  0.000103759
2017-03-25 04:07:48.275827, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000001223,  0.000093141,  0.000119981, 748.365376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119981,  0.000093141
2017-03-25 04:07:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000007448,  0.000093141,  0.000098802, 748.365376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000098802,  0.000093141
2017-03-25 04:07:49.751674, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000007448,  0.000079118,  0.000098802, 740.917376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000098802,  0.000079118
2017-03-25 04:07:49.806067, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000007448,  0.000115158,  0.000098802, 740.917376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000098802,  0.000115158
2017-03-25 04:07:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000008743,  0.000115158,  0.000116672, 740.917376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116672,  0.000115158
2017-03-25 04:07:50.041962, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000008743,  0.000099207,  0.000116672, 732.174376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116672,  0.000099207
2017-03-25 04:07:50.060977, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000008743,  0.000097703,  0.000116672, 732.174376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000116672,  0.000097703
2017-03-25 04:07:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000005816,  0.000097703,  0.000103801, 732.174376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000103801,  0.000097703
2017-03-25 04:07:50.984275, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000005816,  0.000113944,  0.000103801, 726.358376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000103801,  0.000113944
2017-03-25 04:07:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000008901,  0.000113944,  0.000145713, 726.358376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000145713,  0.000113944
2017-03-25 04:07:52.098069, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000008901,  0.000095218,  0.000145713, 735.259376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000145713,  0.000095218
2017-03-25 04:07:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000007834,  0.000095218,  0.000101526, 735.259376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000101526,  0.000095218
2017-03-25 04:07:53.694297, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000007834,  0.000097518,  0.000101526, 743.093376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000101526,  0.000097518
2017-03-25 04:07:53.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000005097,  0.000097518,  0.000119743, 743.093376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000119743,  0.000097518
2017-03-25 04:07:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000021010,  0.000097518,  0.000153651, 737.996376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000153651,  0.000097518
2017-03-25 04:07:55.591672, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000021010,  0.000114005,  0.000153651, 759.006376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000153651,  0.000114005
2017-03-25 04:07:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000026470,  0.000114005,  0.000130679, 759.006376953, S, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000130679,  0.000114005
2017-03-25 04:07:56.508956, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000026470,  0.000094837,  0.000130679, 785.476376953, D, 0.000117805, 1890, -0.000001990, 15494, 743, 26,  0.000130679,  0.000094837
2017-03-25 04:07:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000009811,  0.000094837,  0.000120468, 785.476376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000120468,  0.000094837
2017-03-25 04:07:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000004461,  0.000094837,  0.000102252, 795.287376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000102252,  0.000094837
2017-03-25 04:07:58.201364, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000004461,  0.000094931,  0.000102252, 790.826376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000102252,  0.000094931
2017-03-25 04:07:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000005853,  0.000094931,  0.000117524, 790.826376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000117524,  0.000094931
2017-03-25 04:07:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000005256,  0.000094931,  0.000103287, 784.973376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000103287,  0.000094931
2017-03-25 04:08:00.128349, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000005256,  0.000120650,  0.000103287, 779.717376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000103287,  0.000120650
2017-03-25 04:08:00.383673, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000005256,  0.000109716,  0.000103287, 779.717376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000103287,  0.000109716
2017-03-25 04:08:00.751117, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000005256,  0.000108107,  0.000103287, 779.717376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000103287,  0.000108107
2017-03-25 04:08:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000007569,  0.000108107,  0.000112492, 779.717376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000112492,  0.000108107
2017-03-25 04:08:01.117529, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000007569,  0.000109428,  0.000112492, 772.148376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000112492,  0.000109428
2017-03-25 04:08:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000005935,  0.000109428,  0.000129784, 772.148376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000129784,  0.000109428
2017-03-25 04:08:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000009151,  0.000109428,  0.000082212, 778.083376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000109428
2017-03-25 04:08:02.943532, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000009151,  0.000105694,  0.000082212, 768.932376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000105694
2017-03-25 04:08:03.116054, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000009151,  0.000108204,  0.000082212, 768.932376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000108204
2017-03-25 04:08:03.537553, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009151,  0.000097605,  0.000082212, 768.932376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000097605
2017-03-25 04:08:03.659660, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000009151,  0.000110617,  0.000082212, 768.932376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000110617
2017-03-25 04:08:03.758145, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009151,  0.000109657,  0.000082212, 768.932376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000082212,  0.000109657
2017-03-25 04:08:03.909057, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000004660,  0.000109657,  0.000137297, 768.932376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000137297,  0.000109657
2017-03-25 04:08:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000008001,  0.000109657,  0.000106066, 764.272376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000106066,  0.000109657
2017-03-25 04:08:05.638342, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000008001,  0.000158703,  0.000106066, 772.273376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000106066,  0.000158703
2017-03-25 04:08:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000003009,  0.000158703,  0.000127320, 772.273376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000127320,  0.000158703
2017-03-25 04:08:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000013397,  0.000158703,  0.000126849, 775.282376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000126849,  0.000158703
2017-03-25 04:08:07.515763, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000013397,  0.000147372,  0.000126849, 788.679376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000126849,  0.000147372
2017-03-25 04:08:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000007195,  0.000147372,  0.000115245, 788.679376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000115245,  0.000147372
2017-03-25 04:08:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000008660,  0.000147372,  0.000095468, 795.874376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000095468,  0.000147372
2017-03-25 04:08:09.365688, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000008660,  0.000117333,  0.000095468, 787.214376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000095468,  0.000117333
2017-03-25 04:08:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000015682,  0.000117333,  0.000164049, 787.214376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000164049,  0.000117333
2017-03-25 04:08:09.939401, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015682,  0.000104500,  0.000164049, 802.896376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000164049,  0.000104500
2017-03-25 04:08:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000001720,  0.000104500,  0.000060882, 802.896376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000060882,  0.000104500
2017-03-25 04:08:11.021801, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000001720,  0.000127148,  0.000060882, 801.176376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000060882,  0.000127148
2017-03-25 04:08:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000028231,  0.000127148,  0.000111123, 801.176376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000111123,  0.000127148
2017-03-25 04:08:12.536758, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000028231,  0.000114701,  0.000111123, 772.945376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000111123,  0.000114701
2017-03-25 04:08:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000006965,  0.000114701,  0.000103245, 772.945376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000103245,  0.000114701
2017-03-25 04:08:13.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000004589,  0.000114701,  0.000115707, 765.980376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000115707,  0.000114701
2017-03-25 04:08:14.504471, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004589,  0.000096993,  0.000115707, 761.391376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000115707,  0.000096993
2017-03-25 04:08:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000027437,  0.000096993,  0.000057479, 761.391376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000057479,  0.000096993
2017-03-25 04:08:15.463075, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000027437,  0.000147546,  0.000057479, 733.954376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000057479,  0.000147546
2017-03-25 04:08:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000019787,  0.000147546,  0.000130789, 733.954376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000130789,  0.000147546
2017-03-25 04:08:16.136707, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000019787,  0.000111206,  0.000130789, 714.167376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000130789,  0.000111206
2017-03-25 04:08:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000033645,  0.000111206,  0.000164162, 714.167376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000164162,  0.000111206
2017-03-25 04:08:17.308409, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000033645,  0.000102203,  0.000164162, 747.812376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000164162,  0.000102203
2017-03-25 04:08:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000041696,  0.000102203,  0.000147065, 747.812376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000147065,  0.000102203
2017-03-25 04:08:18.469354, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000041696,  0.000112448,  0.000147065, 789.508376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000147065,  0.000112448
2017-03-25 04:08:18.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000005044,  0.000112448,  0.000091338, 789.508376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000091338,  0.000112448
2017-03-25 04:08:19.814503, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000005044,  0.000133351,  0.000091338, 794.552376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000091338,  0.000133351
2017-03-25 04:08:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000012793,  0.000133351,  0.000111770, 794.552376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000111770,  0.000133351
2017-03-25 04:08:20.462070, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000012793,  0.000115378,  0.000111770, 781.759376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000111770,  0.000115378
2017-03-25 04:08:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000003902,  0.000115378,  0.000109203, 781.759376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000109203,  0.000115378
2017-03-25 04:08:21.677135, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000003902,  0.000115623,  0.000109203, 777.857376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000109203,  0.000115623
2017-03-25 04:08:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000007576,  0.000115623,  0.000134681, 777.857376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000134681,  0.000115623
2017-03-25 04:08:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000000693,  0.000115623,  0.000095414, 785.433376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000095414,  0.000115623
2017-03-25 04:08:23.258019, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000000693,  0.000103205,  0.000095414, 786.126376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000095414,  0.000103205
2017-03-25 04:08:23.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000002210,  0.000103205,  0.000128743, 786.126376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000128743,  0.000103205
2017-03-25 04:08:23.924550, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000002210,  0.000110983,  0.000128743, 783.916376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000128743,  0.000110983
2017-03-25 04:08:24.062768, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002210,  0.000106796,  0.000128743, 783.916376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000128743,  0.000106796
2017-03-25 04:08:24.757331, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000002210,  0.000107613,  0.000128743, 783.916376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000128743,  0.000107613
2017-03-25 04:08:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000016076,  0.000107613,  0.000067610, 783.916376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000067610,  0.000107613
2017-03-25 04:08:25.020069, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000016076,  0.000108525,  0.000067610, 767.840376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000067610,  0.000108525
2017-03-25 04:08:25.055430, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000016076,  0.000101630,  0.000067610, 767.840376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000067610,  0.000101630
2017-03-25 04:08:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000011445,  0.000101630,  0.000183236, 767.840376953, S, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000183236,  0.000101630
2017-03-25 04:08:26.667221, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000011445,  0.000113367,  0.000183236, 779.285376953, D, 0.000116981, 792, 0.000002346, 11909, 731, 18,  0.000183236,  0.000113367
2017-03-25 04:08:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000026201,  0.000113367,  0.000096557, 779.285376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000096557,  0.000113367
2017-03-25 04:08:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003640,  0.000113367,  0.000123598, 805.486376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000123598,  0.000113367
2017-03-25 04:08:28.622228, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000003640,  0.000125214,  0.000123598, 801.846376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000123598,  0.000125214
2017-03-25 04:08:28.908675, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000000334,  0.000125214,  0.000104860, 801.846376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104860,  0.000125214
2017-03-25 04:08:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010394,  0.000125214,  0.000102495, 802.180376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000102495,  0.000125214
2017-03-25 04:08:30.584419, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000010394,  0.000146479,  0.000102495, 791.786376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000102495,  0.000146479
2017-03-25 04:08:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000012654,  0.000146479,  0.000100502, 791.786376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000100502,  0.000146479
2017-03-25 04:08:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000004670,  0.000146479,  0.000118627, 779.132376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000118627,  0.000146479
2017-03-25 04:08:32.451419, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000004670,  0.000116398,  0.000118627, 774.462376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000118627,  0.000116398
2017-03-25 04:08:32.773692, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000004670,  0.000114777,  0.000118627, 774.462376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000118627,  0.000114777
2017-03-25 04:08:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000007542,  0.000114777,  0.000094906, 774.462376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000094906,  0.000114777
2017-03-25 04:08:33.102073, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000007542,  0.000109748,  0.000094906, 766.920376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000094906,  0.000109748
2017-03-25 04:08:33.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000013635,  0.000109748,  0.000161054, 766.920376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000161054,  0.000109748
2017-03-25 04:08:34.794948, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000013635,  0.000113243,  0.000161054, 780.555376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000161054,  0.000113243
2017-03-25 04:08:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000023152,  0.000113243,  0.000113950, 780.555376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000113950,  0.000113243
2017-03-25 04:08:35.289547, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000023152,  0.000107241,  0.000113950, 803.707376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000113950,  0.000107241
2017-03-25 04:08:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005421,  0.000107241,  0.000104140, 803.707376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104140,  0.000107241
2017-03-25 04:08:36.039386, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000005421,  0.000106848,  0.000104140, 798.286376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104140,  0.000106848
2017-03-25 04:08:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000010331,  0.000106848,  0.000104176, 798.286376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104176,  0.000106848
2017-03-25 04:08:37.854215, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010331,  0.000109954,  0.000104176, 787.955376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104176,  0.000109954
2017-03-25 04:08:37.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000038525,  0.000109954,  0.000201625, 787.955376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000201625,  0.000109954
2017-03-25 04:08:38.447128, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000038525,  0.000099347,  0.000201625, 826.480376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000201625,  0.000099347
2017-03-25 04:08:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000048275,  0.000099347,  0.000123776, 826.480376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000123776,  0.000099347
2017-03-25 04:08:39.077059, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000048275,  0.000127082,  0.000123776, 874.755376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000123776,  0.000127082
2017-03-25 04:08:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000027761,  0.000127082,  0.000161188, 874.755376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000161188,  0.000127082
2017-03-25 04:08:40.769132, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000027761,  0.000119619,  0.000161188, 902.516376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000161188,  0.000119619
2017-03-25 04:08:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000028047,  0.000119619,  0.000124995, 902.516376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000124995,  0.000119619
2017-03-25 04:08:41.211908, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000028047,  0.000134427,  0.000124995, 930.563376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000124995,  0.000134427
2017-03-25 04:08:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000000753,  0.000134427,  0.000104179, 930.563376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104179,  0.000134427
2017-03-25 04:08:42.415389, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000000753,  0.000142913,  0.000104179, 929.810376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104179,  0.000142913
2017-03-25 04:08:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000040964,  0.000142913,  0.000045058, 929.810376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000045058,  0.000142913
2017-03-25 04:08:43.189605, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000040964,  0.000125585,  0.000045058, 888.846376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000045058,  0.000125585
2017-03-25 04:08:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000039659,  0.000125585,  0.000106788, 888.846376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000106788,  0.000125585
2017-03-25 04:08:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000005662,  0.000125585,  0.000112875, 849.187376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000112875,  0.000125585
2017-03-25 04:08:45.147172, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000005662,  0.000115135,  0.000112875, 843.525376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000112875,  0.000115135
2017-03-25 04:08:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000008249,  0.000115135,  0.000101367, 843.525376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000101367,  0.000115135
2017-03-25 04:08:46.318220, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000008249,  0.000116862,  0.000101367, 835.276376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000101367,  0.000116862
2017-03-25 04:08:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000003163,  0.000116862,  0.000122743, 835.276376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000122743,  0.000116862
2017-03-25 04:08:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000003317,  0.000116862,  0.000101000, 832.113376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000101000,  0.000116862
2017-03-25 04:08:48.050953, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000003317,  0.000113403,  0.000101000, 828.796376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000101000,  0.000113403
2017-03-25 04:08:48.682002, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000003317,  0.000112333,  0.000101000, 828.796376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000101000,  0.000112333
2017-03-25 04:08:48.908716, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000020809,  0.000112333,  0.000087521, 828.796376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000087521,  0.000112333
2017-03-25 04:08:49.024658, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000020809,  0.000111969,  0.000087521, 807.987376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000087521,  0.000111969
2017-03-25 04:08:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000018602,  0.000111969,  0.000104993, 807.987376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104993,  0.000111969
2017-03-25 04:08:49.918156, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000018602,  0.000100427,  0.000104993, 789.385376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000104993,  0.000100427
2017-03-25 04:08:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000032055,  0.000100427,  0.000060220, 789.385376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000060220,  0.000100427
2017-03-25 04:08:51.894297, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000032055,  0.000191632,  0.000060220, 757.330376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000060220,  0.000191632
2017-03-25 04:08:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000032475,  0.000191632,  0.000103938, 757.330376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000103938,  0.000191632
2017-03-25 04:08:52.884325, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000032475,  0.000100458,  0.000103938, 724.855376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000103938,  0.000100458
2017-03-25 04:08:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000024063,  0.000100458,  0.000077031, 724.855376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000077031,  0.000100458
2017-03-25 04:08:52.992873, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000024063,  0.000143789,  0.000077031, 700.792376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000077031,  0.000143789
2017-03-25 04:08:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000014680,  0.000143789,  0.000122567, 700.792376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000122567,  0.000143789
2017-03-25 04:08:54.549673, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000014680,  0.000105726,  0.000122567, 686.112376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000122567,  0.000105726
2017-03-25 04:08:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000010003,  0.000105726,  0.000086223, 686.112376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000086223,  0.000105726
2017-03-25 04:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000017164,  0.000105726,  0.000108212, 676.109376953, S, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000108212,  0.000105726
2017-03-25 04:08:56.206175, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000017164,  0.000115122,  0.000108212, 658.945376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000108212,  0.000115122
2017-03-25 04:08:56.452719, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017164,  0.000102532,  0.000108212, 658.945376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000108212,  0.000102532
2017-03-25 04:08:56.703988, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000017164,  0.000135716,  0.000108212, 658.945376953, D, 0.000114333, 552, -0.000000206, 15018, 777, 19,  0.000108212,  0.000135716
2017-03-25 04:08:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000011319,  0.000135716,  0.000097791, 658.945376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000097791,  0.000135716
2017-03-25 04:08:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000005700,  0.000135716,  0.000142127, 647.626376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000142127,  0.000135716
2017-03-25 04:08:58.622978, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000005700,  0.000097436,  0.000142127, 653.326376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000142127,  0.000097436
2017-03-25 04:08:58.904829, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000005700,  0.000088961,  0.000142127, 653.326376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000142127,  0.000088961
2017-03-25 04:08:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000002225,  0.000088961,  0.000082096, 653.326376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000082096,  0.000088961
2017-03-25 04:08:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001279,  0.000088961,  0.000144175, 651.101376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000144175,  0.000088961
2017-03-25 04:09:00.767701, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000001279,  0.000080308,  0.000144175, 649.822376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000144175,  0.000080308
2017-03-25 04:09:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000026539,  0.000080308,  0.000137725, 649.822376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000137725,  0.000080308
2017-03-25 04:09:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000016086,  0.000080308,  0.000123261, 676.361376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000123261,  0.000080308
2017-03-25 04:09:02.641692, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000016086,  0.000092977,  0.000123261, 692.447376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000123261,  0.000092977
2017-03-25 04:09:02.885596, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000016086,  0.000113269,  0.000123261, 692.447376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000123261,  0.000113269
2017-03-25 04:09:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000005096,  0.000113269,  0.000115661, 692.447376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000115661,  0.000113269
2017-03-25 04:09:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000000857,  0.000113269,  0.000114698, 697.543376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000114698,  0.000113269
2017-03-25 04:09:04.615345, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000000857,  0.000116780,  0.000114698, 698.400376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000114698,  0.000116780
2017-03-25 04:09:04.811385, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000000857,  0.000093618,  0.000114698, 698.400376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000114698,  0.000093618
2017-03-25 04:09:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000020080,  0.000093618,  0.000154080, 698.400376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000154080,  0.000093618
2017-03-25 04:09:05.383560, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000020080,  0.000117201,  0.000154080, 718.480376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000154080,  0.000117201
2017-03-25 04:09:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000019602,  0.000117201,  0.000113803, 718.480376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000113803,  0.000117201
2017-03-25 04:09:06.805950, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000019602,  0.000120457,  0.000113803, 738.082376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000113803,  0.000120457
2017-03-25 04:09:06.907543, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000054344,  0.000120457,  0.000223840, 738.082376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000223840,  0.000120457
2017-03-25 04:09:07.496458, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000054344,  0.000105555,  0.000223840, 792.426376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000223840,  0.000105555
2017-03-25 04:09:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000047027,  0.000105555,  0.000099768, 792.426376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000099768,  0.000105555
2017-03-25 04:09:08.818581, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000047027,  0.000139626,  0.000099768, 839.453376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000099768,  0.000139626
2017-03-25 04:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000019813,  0.000139626,  0.000090995, 839.453376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000090995,  0.000139626
2017-03-25 04:09:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000013690,  0.000139626,  0.000112439, 819.640376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000112439,  0.000139626
2017-03-25 04:09:10.055608, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000013690,  0.000101126,  0.000112439, 805.950376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000112439,  0.000101126
2017-03-25 04:09:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000004267,  0.000101126,  0.000109807, 805.950376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000109807,  0.000101126
2017-03-25 04:09:11.338980, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000004267,  0.000127558,  0.000109807, 801.683376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000109807,  0.000127558
2017-03-25 04:09:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000002364,  0.000127558,  0.000125628, 801.683376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000125628,  0.000127558
2017-03-25 04:09:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000007937,  0.000127558,  0.000089165, 804.047376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000089165,  0.000127558
2017-03-25 04:09:13.290597, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000007937,  0.000118901,  0.000089165, 796.110376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000089165,  0.000118901
2017-03-25 04:09:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000009480,  0.000118901,  0.000122479, 796.110376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000122479,  0.000118901
2017-03-25 04:09:14.219772, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000009480,  0.000126901,  0.000122479, 786.630376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000122479,  0.000126901
2017-03-25 04:09:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000007815,  0.000126901,  0.000123679, 786.630376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000123679,  0.000126901
2017-03-25 04:09:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000009791,  0.000126901,  0.000126418, 794.445376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000126418,  0.000126901
2017-03-25 04:09:15.945601, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000009791,  0.000117232,  0.000126418, 804.236376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000126418,  0.000117232
2017-03-25 04:09:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005469,  0.000117232,  0.000093284, 804.236376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093284,  0.000117232
2017-03-25 04:09:17.100598, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000005469,  0.000115114,  0.000093284, 798.767376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093284,  0.000115114
2017-03-25 04:09:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000022042,  0.000115114,  0.000181528, 798.767376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000181528,  0.000115114
2017-03-25 04:09:18.803896, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000022042,  0.000118953,  0.000181528, 820.809376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000181528,  0.000118953
2017-03-25 04:09:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000019497,  0.000118953,  0.000088343, 820.809376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000088343,  0.000118953
2017-03-25 04:09:19.908872, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000005813,  0.000118953,  0.000131094, 840.306376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000131094,  0.000118953
2017-03-25 04:09:20.487187, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000005813,  0.000120473,  0.000131094, 834.493376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000131094,  0.000120473
2017-03-25 04:09:20.813112, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000005813,  0.000126373,  0.000131094, 834.493376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000131094,  0.000126373
2017-03-25 04:09:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000001769,  0.000126373,  0.000104035, 834.493376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000104035,  0.000126373
2017-03-25 04:09:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000009447,  0.000126373,  0.000146979, 836.262376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000146979,  0.000126373
2017-03-25 04:09:22.249023, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000009447,  0.000118914,  0.000146979, 845.709376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000146979,  0.000118914
2017-03-25 04:09:22.563254, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000009447,  0.000141517,  0.000146979, 845.709376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000146979,  0.000141517
2017-03-25 04:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000003853,  0.000141517,  0.000093428, 845.709376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093428,  0.000141517
2017-03-25 04:09:23.231684, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000003853,  0.000120211,  0.000093428, 849.562376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093428,  0.000120211
2017-03-25 04:09:23.560978, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000003853,  0.000123133,  0.000093428, 849.562376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093428,  0.000123133
2017-03-25 04:09:23.851207, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000003853,  0.000192288,  0.000093428, 849.562376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000093428,  0.000192288
2017-03-25 04:09:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000017039,  0.000192288,  0.000105908, 849.562376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000105908,  0.000192288
2017-03-25 04:09:24.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000005512,  0.000192288,  0.000116616, 832.523376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000116616,  0.000192288
2017-03-25 04:09:25.509609, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000005512,  0.000141287,  0.000116616, 827.011376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000116616,  0.000141287
2017-03-25 04:09:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000024277,  0.000141287,  0.000165786, 827.011376953, S, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000165786,  0.000141287
2017-03-25 04:09:25.947238, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000024277,  0.000115725,  0.000165786, 851.288376953, D, 0.000114674, 444, -0.000004011, 22141, 801, 68,  0.000165786,  0.000115725
2017-03-25 04:09:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000014445,  0.000115725,  0.000097529, 851.288376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000097529,  0.000115725
2017-03-25 04:09:27.794067, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000014445,  0.000111868,  0.000097529, 865.733376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000097529,  0.000111868
2017-03-25 04:09:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000015986,  0.000111868,  0.000105286, 865.733376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000105286,  0.000111868
2017-03-25 04:09:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000034141,  0.000111868,  0.000061304, 849.747376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000061304,  0.000111868
2017-03-25 04:09:29.108960, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000034141,  0.000133212,  0.000061304, 815.606376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000061304,  0.000133212
2017-03-25 04:09:29.793081, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000034141,  0.000117176,  0.000061304, 815.606376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000061304,  0.000117176
2017-03-25 04:09:29.891027, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000034141,  0.000127888,  0.000061304, 815.606376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000061304,  0.000127888
2017-03-25 04:09:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000026953,  0.000127888,  0.000118642, 815.606376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000118642,  0.000127888
2017-03-25 04:09:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000026984,  0.000127888,  0.000060221, 788.653376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000060221,  0.000127888
2017-03-25 04:09:31.124862, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000026984,  0.000120267,  0.000060221, 761.669376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000060221,  0.000120267
2017-03-25 04:09:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000009423,  0.000120267,  0.000191081, 761.669376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000191081,  0.000120267
2017-03-25 04:09:32.090673, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000009423,  0.000101022,  0.000191081, 771.092376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000191081,  0.000101022
2017-03-25 04:09:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000024265,  0.000101022,  0.000089564, 771.092376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000089564,  0.000101022
2017-03-25 04:09:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000021070,  0.000101022,  0.000100444, 795.357376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000100444,  0.000101022
2017-03-25 04:09:34.051430, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000021070,  0.000121943,  0.000100444, 774.287376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000100444,  0.000121943
2017-03-25 04:09:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000020454,  0.000121943,  0.000090991, 774.287376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000090991,  0.000121943
2017-03-25 04:09:35.159205, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000020454,  0.000350055,  0.000090991, 753.833376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000090991,  0.000350055
2017-03-25 04:09:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000000075,  0.000350055,  0.000142173, 753.833376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000142173,  0.000350055
2017-03-25 04:09:36.368704, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000000075,  0.000207387,  0.000142173, 753.758376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000142173,  0.000207387
2017-03-25 04:09:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000010555,  0.000207387,  0.000114285, 753.758376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000114285,  0.000207387
2017-03-25 04:09:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000006910,  0.000207387,  0.000108502, 764.313376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000108502,  0.000207387
2017-03-25 04:09:38.058892, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000006910,  0.000122526,  0.000108502, 757.403376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000108502,  0.000122526
2017-03-25 04:09:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000020683,  0.000122526,  0.000087159, 757.403376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000087159,  0.000122526
2017-03-25 04:09:39.362467, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000020683,  0.000131265,  0.000087159, 736.720376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000087159,  0.000131265
2017-03-25 04:09:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000020612,  0.000131265,  0.000108963, 736.720376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000108963,  0.000131265
2017-03-25 04:09:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000026905,  0.000131265,  0.000074473, 716.108376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000074473,  0.000131265
2017-03-25 04:09:41.144152, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000026905,  0.000097534,  0.000074473, 689.203376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000074473,  0.000097534
2017-03-25 04:09:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000026543,  0.000097534,  0.000109359, 689.203376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000109359,  0.000097534
2017-03-25 04:09:42.256715, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000026543,  0.000089345,  0.000109359, 662.660376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000109359,  0.000089345
2017-03-25 04:09:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000015129,  0.000089345,  0.000096574, 662.660376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000096574,  0.000089345
2017-03-25 04:09:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000013897,  0.000089345,  0.000111424, 647.531376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000111424,  0.000089345
2017-03-25 04:09:44.250746, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000013897,  0.000100893,  0.000111424, 633.634376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000111424,  0.000100893
2017-03-25 04:09:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000009555,  0.000100893,  0.000105021, 633.634376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000105021,  0.000100893
2017-03-25 04:09:45.354113, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000009555,  0.000084590,  0.000105021, 624.079376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000105021,  0.000084590
2017-03-25 04:09:45.703865, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000009555,  0.000197782,  0.000105021, 624.079376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000105021,  0.000197782
2017-03-25 04:09:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000005215,  0.000197782,  0.000119689, 624.079376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000119689,  0.000197782
2017-03-25 04:09:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000000894,  0.000197782,  0.000113484, 618.864376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000113484,  0.000197782
2017-03-25 04:09:46.980794, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000000894,  0.000096399,  0.000113484, 617.970376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000113484,  0.000096399
2017-03-25 04:09:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000010739,  0.000096399,  0.000143122, 617.970376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000143122,  0.000096399
2017-03-25 04:09:48.035915, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000010739,  0.000129657,  0.000143122, 628.709376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000143122,  0.000129657
2017-03-25 04:09:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000029498,  0.000129657,  0.000151217, 628.709376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000151217,  0.000129657
2017-03-25 04:09:49.314491, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000029498,  0.000142425,  0.000151217, 658.207376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000151217,  0.000142425
2017-03-25 04:09:49.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000027235,  0.000142425,  0.000139016, 658.207376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000139016,  0.000142425
2017-03-25 04:09:50.317299, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000027235,  0.000101552,  0.000139016, 685.442376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000139016,  0.000101552
2017-03-25 04:09:50.527134, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000027235,  0.000090384,  0.000139016, 685.442376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000139016,  0.000090384
2017-03-25 04:09:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000012441,  0.000090384,  0.000122231, 685.442376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000122231,  0.000090384
2017-03-25 04:09:51.508968, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000012441,  0.000122544,  0.000122231, 697.883376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000122231,  0.000122544
2017-03-25 04:09:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000004397,  0.000122544,  0.000123162, 697.883376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000123162,  0.000122544
2017-03-25 04:09:52.194965, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000004397,  0.000103643,  0.000123162, 702.280376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000123162,  0.000103643
2017-03-25 04:09:52.730606, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000004397,  0.000112021,  0.000123162, 702.280376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000123162,  0.000112021
2017-03-25 04:09:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000010990,  0.000112021,  0.000091411, 702.280376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000091411,  0.000112021
2017-03-25 04:09:53.148188, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000010990,  0.000101977,  0.000091411, 691.290376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000091411,  0.000101977
2017-03-25 04:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000020590,  0.000101977,  0.000103737, 691.290376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000103737,  0.000101977
2017-03-25 04:09:54.148389, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000020590,  0.000162278,  0.000103737, 670.700376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000103737,  0.000162278
2017-03-25 04:09:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000027667,  0.000162278,  0.000077033, 670.700376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000077033,  0.000162278
2017-03-25 04:09:55.352301, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000027667,  0.000126682,  0.000077033, 643.033376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000077033,  0.000126682
2017-03-25 04:09:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000025647,  0.000126682,  0.000107717, 643.033376953, S, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000107717,  0.000126682
2017-03-25 04:09:56.099050, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000025647,  0.000096964,  0.000107717, 617.386376953, D, 0.000115438, 970, 0.000006411, 17357, 773, 70,  0.000107717,  0.000096964
2017-03-25 04:09:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000009538,  0.000096964,  0.000108993, 617.386376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000108993,  0.000096964
2017-03-25 04:09:57.389213, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000009538,  0.000082954,  0.000108993, 607.848376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000108993,  0.000082954
2017-03-25 04:09:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000016193,  0.000082954,  0.000158640, 607.848376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000158640,  0.000082954
2017-03-25 04:09:58.251557, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000016193,  0.000086171,  0.000158640, 624.041376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000158640,  0.000086171
2017-03-25 04:09:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000030604,  0.000086171,  0.000137394, 624.041376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000137394,  0.000086171
2017-03-25 04:09:59.435820, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000030604,  0.000096209,  0.000137394, 654.645376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000137394,  0.000096209
2017-03-25 04:09:59.908720, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000005939,  0.000096209,  0.000109214, 654.645376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000109214,  0.000096209
2017-03-25 04:10:00.572790, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000005939,  0.000105532,  0.000109214, 660.584376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000109214,  0.000105532
2017-03-25 04:10:00.749828, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000005939,  0.000144981,  0.000109214, 660.584376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000109214,  0.000144981
2017-03-25 04:10:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000011291,  0.000144981,  0.000102885, 660.584376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000102885,  0.000144981
2017-03-25 04:10:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000002793,  0.000144981,  0.000137300, 649.293376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000137300,  0.000144981
2017-03-25 04:10:02.618153, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000002793,  0.000101225,  0.000137300, 652.086376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000137300,  0.000101225
2017-03-25 04:10:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000011204,  0.000101225,  0.000074982, 652.086376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000074982,  0.000101225
2017-03-25 04:10:03.852852, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000011204,  0.000080348,  0.000074982, 640.882376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000074982,  0.000080348
2017-03-25 04:10:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000021402,  0.000080348,  0.000116699, 640.882376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000116699,  0.000080348
2017-03-25 04:10:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000003630,  0.000080348,  0.000124752, 619.480376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000124752,  0.000080348
2017-03-25 04:10:05.263570, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000003630,  0.000089954,  0.000124752, 623.110376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000124752,  0.000089954
2017-03-25 04:10:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000008271,  0.000089954,  0.000125597, 623.110376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000125597,  0.000089954
2017-03-25 04:10:06.097682, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000008271,  0.000103900,  0.000125597, 631.381376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000125597,  0.000103900
2017-03-25 04:10:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000005517,  0.000103900,  0.000118772, 631.381376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000118772,  0.000103900
2017-03-25 04:10:07.292998, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000005517,  0.000097541,  0.000118772, 636.898376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000118772,  0.000097541
2017-03-25 04:10:07.811212, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005517,  0.000096317,  0.000118772, 636.898376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000118772,  0.000096317
2017-03-25 04:10:07.854918, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000005517,  0.000160300,  0.000118772, 636.898376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000118772,  0.000160300
2017-03-25 04:10:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000006021,  0.000160300,  0.000126412, 636.898376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000126412,  0.000160300
2017-03-25 04:10:08.740331, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000006021,  0.000094373,  0.000126412, 642.919376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000126412,  0.000094373
2017-03-25 04:10:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000008320,  0.000094373,  0.000123395, 642.919376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000123395,  0.000094373
2017-03-25 04:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000010371,  0.000094373,  0.000130646, 651.239376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130646,  0.000094373
2017-03-25 04:10:10.561920, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000010371,  0.000108092,  0.000130646, 661.610376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130646,  0.000108092
2017-03-25 04:10:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000002945,  0.000108092,  0.000096734, 661.610376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000096734,  0.000108092
2017-03-25 04:10:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000007822,  0.000108092,  0.000120863, 658.665376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000120863,  0.000108092
2017-03-25 04:10:12.387173, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000007822,  0.000119095,  0.000120863, 650.843376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000120863,  0.000119095
2017-03-25 04:10:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000011375,  0.000119095,  0.000089677, 650.843376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000089677,  0.000119095
2017-03-25 04:10:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000010346,  0.000119095,  0.000122970, 639.468376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000122970,  0.000119095
2017-03-25 04:10:14.385008, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000010346,  0.000070829,  0.000122970, 629.122376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000122970,  0.000070829
2017-03-25 04:10:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000001281,  0.000070829,  0.000107678, 629.122376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000107678,  0.000070829
2017-03-25 04:10:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000001147,  0.000070829,  0.000127697, 627.841376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000127697,  0.000070829
2017-03-25 04:10:16.200417, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000001147,  0.000092677,  0.000127697, 628.988376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000127697,  0.000092677
2017-03-25 04:10:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003529,  0.000092677,  0.000112239, 628.988376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000112239,  0.000092677
2017-03-25 04:10:17.129051, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000003529,  0.000109951,  0.000112239, 632.517376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000112239,  0.000109951
2017-03-25 04:10:17.476530, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000003529,  0.000120950,  0.000112239, 632.517376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000112239,  0.000120950
2017-03-25 04:10:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000011243,  0.000120950,  0.000142795, 632.517376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000142795,  0.000120950
2017-03-25 04:10:18.568759, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000011243,  0.000106165,  0.000142795, 643.760376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000142795,  0.000106165
2017-03-25 04:10:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000019195,  0.000106165,  0.000128084, 643.760376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000128084,  0.000106165
2017-03-25 04:10:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000005659,  0.000106165,  0.000115790, 662.955376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000115790,  0.000106165
2017-03-25 04:10:20.552287, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000005659,  0.000104282,  0.000115790, 668.614376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000115790,  0.000104282
2017-03-25 04:10:20.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001014,  0.000104282,  0.000114753, 668.614376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000114753,  0.000104282
2017-03-25 04:10:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000006292,  0.000104282,  0.000130417, 667.600376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130417,  0.000104282
2017-03-25 04:10:22.178162, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000006292,  0.000098712,  0.000130417, 673.892376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130417,  0.000098712
2017-03-25 04:10:22.273219, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000006292,  0.000097655,  0.000130417, 673.892376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130417,  0.000097655
2017-03-25 04:10:22.466481, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000006292,  0.000145713,  0.000130417, 673.892376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000130417,  0.000145713
2017-03-25 04:10:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000019639,  0.000145713,  0.000141509, 673.892376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000141509,  0.000145713
2017-03-25 04:10:23.074001, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000019639,  0.000096727,  0.000141509, 693.531376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000141509,  0.000096727
2017-03-25 04:10:23.854900, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000019639,  0.000091133,  0.000141509, 693.531376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000141509,  0.000091133
2017-03-25 04:10:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000020853,  0.000091133,  0.000133116, 693.531376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000133116,  0.000091133
2017-03-25 04:10:24.583692, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000020853,  0.000115578,  0.000133116, 714.384376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000133116,  0.000115578
2017-03-25 04:10:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000013663,  0.000115578,  0.000072744, 714.384376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000072744,  0.000115578
2017-03-25 04:10:25.608704, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000013663,  0.000096377,  0.000072744, 700.721376953, D, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000072744,  0.000096377
2017-03-25 04:10:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000026970,  0.000096377,  0.000106371, 700.721376953, S, 0.000117657, 761, -0.000007797, 18243, 713, 72,  0.000106371,  0.000096377
2017-03-25 04:10:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000022126,  0.000096377,  0.000082242, 673.751376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000082242,  0.000096377
2017-03-25 04:10:27.389624, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000022126,  0.000106059,  0.000082242, 651.625376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000082242,  0.000106059
2017-03-25 04:10:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000013839,  0.000106059,  0.000122523, 651.625376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000122523,  0.000106059
2017-03-25 04:10:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000020099,  0.000106059,  0.000149697, 637.786376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000149697,  0.000106059
2017-03-25 04:10:29.322197, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000020099,  0.000091324,  0.000149697, 657.885376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000149697,  0.000091324
2017-03-25 04:10:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000039343,  0.000091324,  0.000160874, 657.885376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000160874,  0.000091324
2017-03-25 04:10:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000021249,  0.000091324,  0.000113372, 697.228376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000113372,  0.000091324
2017-03-25 04:10:31.093917, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000021249,  0.000119824,  0.000113372, 718.477376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000113372,  0.000119824
2017-03-25 04:10:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000008150,  0.000119824,  0.000102117, 718.477376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000102117,  0.000119824
2017-03-25 04:10:32.164977, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000008150,  0.000096499,  0.000102117, 710.327376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000102117,  0.000096499
2017-03-25 04:10:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000017296,  0.000096499,  0.000094998, 710.327376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000094998,  0.000096499
2017-03-25 04:10:32.959764, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000017296,  0.000099133,  0.000094998, 693.031376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000094998,  0.000099133
2017-03-25 04:10:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000010696,  0.000099133,  0.000114918, 693.031376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000114918,  0.000099133
2017-03-25 04:10:33.915683, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000010696,  0.000116212,  0.000114918, 682.335376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000114918,  0.000116212
2017-03-25 04:10:34.123501, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000010696,  0.000090306,  0.000114918, 682.335376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000114918,  0.000090306
2017-03-25 04:10:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000000059,  0.000090306,  0.000115756, 682.335376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000115756,  0.000090306
2017-03-25 04:10:35.095169, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000000059,  0.000100121,  0.000115756, 682.276376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000115756,  0.000100121
2017-03-25 04:10:35.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000017607,  0.000100121,  0.000149854, 682.276376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000149854,  0.000100121
2017-03-25 04:10:35.919757, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000017607,  0.000111704,  0.000149854, 699.883376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000149854,  0.000111704
2017-03-25 04:10:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004383,  0.000111704,  0.000089216, 699.883376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000089216,  0.000111704
2017-03-25 04:10:37.362235, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000004383,  0.000124487,  0.000089216, 704.266376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000089216,  0.000124487
2017-03-25 04:10:37.744506, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000004383,  0.000113232,  0.000089216, 704.266376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000089216,  0.000113232
2017-03-25 04:10:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000011453,  0.000113232,  0.000118130, 704.266376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000118130,  0.000113232
2017-03-25 04:10:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000000481,  0.000113232,  0.000111043, 692.813376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000111043,  0.000113232
2017-03-25 04:10:39.402538, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000000481,  0.000106341,  0.000111043, 692.332376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000111043,  0.000106341
2017-03-25 04:10:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000013084,  0.000106341,  0.000145102, 692.332376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000145102,  0.000106341
2017-03-25 04:10:40.040237, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000013084,  0.000099481,  0.000145102, 705.416376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000145102,  0.000099481
2017-03-25 04:10:40.908826, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000016310,  0.000099481,  0.000117346, 705.416376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000117346,  0.000099481
2017-03-25 04:10:40.940585, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000016310,  0.000108107,  0.000117346, 721.726376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000117346,  0.000108107
2017-03-25 04:10:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000000691,  0.000108107,  0.000113912, 721.726376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000113912,  0.000108107
2017-03-25 04:10:42.641981, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000000691,  0.000070725,  0.000113912, 722.417376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000113912,  0.000070725
2017-03-25 04:10:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000010352,  0.000070725,  0.000136514, 722.417376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000136514,  0.000070725
2017-03-25 04:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000007840,  0.000070725,  0.000108694, 732.769376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000108694,  0.000070725
2017-03-25 04:10:44.165172, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000007840,  0.000099033,  0.000108694, 740.609376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000108694,  0.000099033
2017-03-25 04:10:44.886889, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000007840,  0.000100562,  0.000108694, 740.609376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000108694,  0.000100562
2017-03-25 04:10:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000010602,  0.000100562,  0.000099208, 740.609376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000099208,  0.000100562
2017-03-25 04:10:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000004097,  0.000100562,  0.000137672, 730.007376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000137672,  0.000100562
2017-03-25 04:10:46.413475, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000004097,  0.000099075,  0.000137672, 734.104376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000137672,  0.000099075
2017-03-25 04:10:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000010496,  0.000099075,  0.000111962, 734.104376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000111962,  0.000099075
2017-03-25 04:10:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000000109,  0.000099075,  0.000116418, 744.600376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000116418,  0.000099075
2017-03-25 04:10:47.934473, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000000109,  0.000134686,  0.000116418, 744.491376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000116418,  0.000134686
2017-03-25 04:10:48.471401, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000000109,  0.000095931,  0.000116418, 744.491376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000116418,  0.000095931
2017-03-25 04:10:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000020971,  0.000095931,  0.000070382, 744.491376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000070382,  0.000095931
2017-03-25 04:10:48.926511, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000020971,  0.000110341,  0.000070382, 723.520376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000070382,  0.000110341
2017-03-25 04:10:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014023,  0.000110341,  0.000130204, 723.520376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000130204,  0.000110341
2017-03-25 04:10:50.794761, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014023,  0.000100557,  0.000130204, 709.497376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000130204,  0.000100557
2017-03-25 04:10:50.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000014267,  0.000100557,  0.000126532, 709.497376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000126532,  0.000100557
2017-03-25 04:10:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000008423,  0.000100557,  0.000118338, 723.764376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000118338,  0.000100557
2017-03-25 04:10:52.423878, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008423,  0.000098835,  0.000118338, 732.187376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000118338,  0.000098835
2017-03-25 04:10:52.862343, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000008423,  0.000122317,  0.000118338, 732.187376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000118338,  0.000122317
2017-03-25 04:10:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000001385,  0.000122317,  0.000112430, 732.187376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000112430,  0.000122317
2017-03-25 04:10:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000011754,  0.000122317,  0.000139052, 733.572376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000139052,  0.000122317
2017-03-25 04:10:54.356418, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000011754,  0.000128172,  0.000139052, 745.326376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000139052,  0.000128172
2017-03-25 04:10:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000005616,  0.000128172,  0.000100357, 745.326376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000100357,  0.000128172
2017-03-25 04:10:55.908744, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000008050,  0.000128172,  0.000144123, 750.942376953, S, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000144123,  0.000128172
2017-03-25 04:10:56.080437, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000008050,  0.000112235,  0.000144123, 758.992376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000144123,  0.000112235
2017-03-25 04:10:56.712016, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000008050,  0.000109865,  0.000144123, 758.992376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000144123,  0.000109865
2017-03-25 04:10:56.813602, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000008050,  0.000104156,  0.000144123, 758.992376953, D, 0.000116675, 415, 0.000001879, 12981, 651, 25,  0.000144123,  0.000104156
2017-03-25 04:10:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001804,  0.000104156,  0.000081286, 758.992376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000081286,  0.000104156
2017-03-25 04:10:57.318402, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000001804,  0.000111176,  0.000081286, 757.188376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000081286,  0.000111176
2017-03-25 04:10:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000021275,  0.000111176,  0.000105742, 757.188376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000105742,  0.000111176
2017-03-25 04:10:58.678611, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000021275,  0.000098794,  0.000105742, 735.913376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000105742,  0.000098794
2017-03-25 04:10:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000004494,  0.000098794,  0.000132509, 735.913376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000132509,  0.000098794
2017-03-25 04:10:59.805077, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000004494,  0.000099489,  0.000132509, 740.407376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000132509,  0.000099489
2017-03-25 04:10:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000013681,  0.000099489,  0.000123792, 740.407376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000123792,  0.000099489
2017-03-25 04:11:00.090716, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000013681,  0.000113378,  0.000123792, 754.088376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000123792,  0.000113378
2017-03-25 04:11:00.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000017852,  0.000113378,  0.000069403, 754.088376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000069403,  0.000113378
2017-03-25 04:11:01.383406, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017852,  0.000099218,  0.000069403, 736.236376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000069403,  0.000099218
2017-03-25 04:11:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000021751,  0.000099218,  0.000115834, 736.236376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000115834,  0.000099218
2017-03-25 04:11:02.281494, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000021751,  0.000119614,  0.000115834, 714.485376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000115834,  0.000119614
2017-03-25 04:11:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000002035,  0.000119614,  0.000108424, 714.485376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000108424,  0.000119614
2017-03-25 04:11:03.637958, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000002035,  0.000105084,  0.000108424, 712.450376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000108424,  0.000105084
2017-03-25 04:11:03.725308, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000002035,  0.000098881,  0.000108424, 712.450376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000108424,  0.000098881
2017-03-25 04:11:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000000843,  0.000098881,  0.000117845, 712.450376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000117845,  0.000098881
2017-03-25 04:11:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000017651,  0.000098881,  0.000074642, 711.607376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000074642,  0.000098881
2017-03-25 04:11:05.579102, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000017651,  0.000109730,  0.000074642, 693.956376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000074642,  0.000109730
2017-03-25 04:11:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000010303,  0.000109730,  0.000173504, 693.956376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000173504,  0.000109730
2017-03-25 04:11:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000042097,  0.000109730,  0.000137981, 704.259376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000137981,  0.000109730
2017-03-25 04:11:07.143344, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000042097,  0.000126835,  0.000137981, 746.356376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000137981,  0.000126835
2017-03-25 04:11:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000011359,  0.000126835,  0.000112005, 746.356376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112005,  0.000126835
2017-03-25 04:11:08.202191, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000011359,  0.000095701,  0.000112005, 757.715376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112005,  0.000095701
2017-03-25 04:11:08.879896, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000011359,  0.000088995,  0.000112005, 757.715376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112005,  0.000088995
2017-03-25 04:11:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000014499,  0.000088995,  0.000086133, 757.715376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000086133,  0.000088995
2017-03-25 04:11:09.886489, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000014499,  0.000109098,  0.000086133, 743.216376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000086133,  0.000109098
2017-03-25 04:11:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000008949,  0.000109098,  0.000122771, 743.216376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000122771,  0.000109098
2017-03-25 04:11:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000014663,  0.000109098,  0.000133133, 734.267376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000133133,  0.000109098
2017-03-25 04:11:11.327554, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000014663,  0.000133148,  0.000133133, 748.930376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000133133,  0.000133148
2017-03-25 04:11:11.663187, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000014663,  0.000108375,  0.000133133, 748.930376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000133133,  0.000108375
2017-03-25 04:11:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000007757,  0.000108375,  0.000109203, 748.930376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000109203,  0.000108375
2017-03-25 04:11:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000005215,  0.000108375,  0.000107434, 756.687376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000107434,  0.000108375
2017-03-25 04:11:13.307562, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000005215,  0.000234402,  0.000107434, 751.472376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000107434,  0.000234402
2017-03-25 04:11:13.648724, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000005215,  0.000127404,  0.000107434, 751.472376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000107434,  0.000127404
2017-03-25 04:11:13.685777, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000005215,  0.000127708,  0.000107434, 751.472376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000107434,  0.000127708
2017-03-25 04:11:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000003498,  0.000127708,  0.000127654, 751.472376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000127654,  0.000127708
2017-03-25 04:11:14.852929, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000003498,  0.000110938,  0.000127654, 754.970376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000127654,  0.000110938
2017-03-25 04:11:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000011857,  0.000110938,  0.000077808, 754.970376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000077808,  0.000110938
2017-03-25 04:11:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000009386,  0.000110938,  0.000132656, 743.113376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000132656,  0.000110938
2017-03-25 04:11:15.915769, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000009386,  0.000117984,  0.000132656, 733.727376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000132656,  0.000117984
2017-03-25 04:11:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000948,  0.000117984,  0.000098596, 733.727376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000098596,  0.000117984
2017-03-25 04:11:17.479307, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000000948,  0.000100867,  0.000098596, 734.675376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000098596,  0.000100867
2017-03-25 04:11:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000002040,  0.000100867,  0.000126766, 734.675376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000126766,  0.000100867
2017-03-25 04:11:18.167420, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000002040,  0.000117827,  0.000126766, 732.635376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000126766,  0.000117827
2017-03-25 04:11:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000005031,  0.000117827,  0.000112645, 732.635376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112645,  0.000117827
2017-03-25 04:11:19.767152, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000005031,  0.000108680,  0.000112645, 737.666376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112645,  0.000108680
2017-03-25 04:11:19.785617, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000005031,  0.000116632,  0.000112645, 737.666376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000112645,  0.000116632
2017-03-25 04:11:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000000402,  0.000116632,  0.000117446, 737.666376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000117446,  0.000116632
2017-03-25 04:11:20.341809, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000000402,  0.000111283,  0.000117446, 738.068376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000117446,  0.000111283
2017-03-25 04:11:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000007761,  0.000111283,  0.000096313, 738.068376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000096313,  0.000111283
2017-03-25 04:11:21.570501, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000007761,  0.000080501,  0.000096313, 730.307376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000096313,  0.000080501
2017-03-25 04:11:21.908693, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000002761,  0.000080501,  0.000127237, 730.307376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000127237,  0.000080501
2017-03-25 04:11:22.027428, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000002761,  0.000109418,  0.000127237, 727.546376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000127237,  0.000109418
2017-03-25 04:11:22.077565, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000002761,  0.000134863,  0.000127237, 727.546376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000127237,  0.000134863
2017-03-25 04:11:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000006908,  0.000134863,  0.000115435, 727.546376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000115435,  0.000134863
2017-03-25 04:11:23.030217, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000006908,  0.000113409,  0.000115435, 734.454376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000115435,  0.000113409
2017-03-25 04:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002030,  0.000113409,  0.000109480, 734.454376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000109480,  0.000113409
2017-03-25 04:11:24.118419, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000002030,  0.000106732,  0.000109480, 732.424376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000109480,  0.000106732
2017-03-25 04:11:24.270331, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000002030,  0.000098291,  0.000109480, 732.424376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000109480,  0.000098291
2017-03-25 04:11:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002906,  0.000098291,  0.000125253, 732.424376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000125253,  0.000098291
2017-03-25 04:11:25.727583, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000002906,  0.000105340,  0.000125253, 735.330376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000125253,  0.000105340
2017-03-25 04:11:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000019368,  0.000105340,  0.000142147, 735.330376953, S, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000142147,  0.000105340
2017-03-25 04:11:26.175983, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000019368,  0.000123893,  0.000142147, 754.698376953, D, 0.000114865, 610, 0.000002841, 14113, 712, 30,  0.000142147,  0.000123893
2017-03-25 04:11:26.908772, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000016477,  0.000123893,  0.000119550, 754.698376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119550,  0.000123893
2017-03-25 04:11:27.453891, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000016477,  0.000123016,  0.000119550, 771.175376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119550,  0.000123016
2017-03-25 04:11:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000002041,  0.000123016,  0.000113625, 771.175376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000113625,  0.000123016
2017-03-25 04:11:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000003030,  0.000123016,  0.000109606, 773.216376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000109606,  0.000123016
2017-03-25 04:11:29.196666, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000003030,  0.000110195,  0.000109606, 770.186376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000109606,  0.000110195
2017-03-25 04:11:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006142,  0.000110195,  0.000131986, 770.186376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000131986,  0.000110195
2017-03-25 04:11:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000032196,  0.000110195,  0.000161730, 776.328376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000161730,  0.000110195
2017-03-25 04:11:30.937534, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000032196,  0.000106653,  0.000161730, 808.524376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000161730,  0.000106653
2017-03-25 04:11:31.113331, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000032196,  0.000106528,  0.000161730, 808.524376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000161730,  0.000106528
2017-03-25 04:11:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000018745,  0.000106528,  0.000105500, 808.524376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000105500,  0.000106528
2017-03-25 04:11:32.212514, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000018745,  0.000123069,  0.000105500, 827.269376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000105500,  0.000123069
2017-03-25 04:11:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000013198,  0.000123069,  0.000098403, 827.269376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000098403,  0.000123069
2017-03-25 04:11:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000000323,  0.000123069,  0.000131395, 814.071376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000131395,  0.000123069
2017-03-25 04:11:34.040563, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000000323,  0.000088656,  0.000131395, 813.748376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000131395,  0.000088656
2017-03-25 04:11:34.070069, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000323,  0.000134696,  0.000131395, 813.748376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000131395,  0.000134696
2017-03-25 04:11:34.733464, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000000323,  0.000141850,  0.000131395, 813.748376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000131395,  0.000141850
2017-03-25 04:11:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000027766,  0.000141850,  0.000043875, 813.748376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000043875,  0.000141850
2017-03-25 04:11:35.620235, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000027766,  0.000143818,  0.000043875, 785.982376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000043875,  0.000143818
2017-03-25 04:11:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000036293,  0.000143818,  0.000114692, 785.982376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000114692,  0.000143818
2017-03-25 04:11:36.327296, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000036293,  0.000108817,  0.000114692, 749.689376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000114692,  0.000108817
2017-03-25 04:11:36.908788, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000000096,  0.000108817,  0.000116449, 749.689376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000116449,  0.000108817
2017-03-25 04:11:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000002133,  0.000108817,  0.000118566, 749.785376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000118566,  0.000108817
2017-03-25 04:11:37.997043, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000002133,  0.000102140,  0.000118566, 751.918376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000118566,  0.000102140
2017-03-25 04:11:38.324811, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000002133,  0.000110619,  0.000118566, 751.918376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000118566,  0.000110619
2017-03-25 04:11:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000003883,  0.000110619,  0.000119837, 751.918376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119837,  0.000110619
2017-03-25 04:11:39.367423, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000003883,  0.000125985,  0.000119837, 755.801376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119837,  0.000125985
2017-03-25 04:11:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000022383,  0.000125985,  0.000155510, 755.801376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000155510,  0.000125985
2017-03-25 04:11:40.681283, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000022383,  0.000120985,  0.000155510, 778.184376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000155510,  0.000120985
2017-03-25 04:11:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000016537,  0.000120985,  0.000108436, 778.184376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000108436,  0.000120985
2017-03-25 04:11:41.350333, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000016537,  0.000126125,  0.000108436, 794.721376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000108436,  0.000126125
2017-03-25 04:11:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000002481,  0.000126125,  0.000127827, 794.721376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000127827,  0.000126125
2017-03-25 04:11:42.429652, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000002481,  0.000118653,  0.000127827, 797.202376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000127827,  0.000118653
2017-03-25 04:11:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002131,  0.000118653,  0.000099475, 797.202376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000099475,  0.000118653
2017-03-25 04:11:42.910432, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000002131,  0.000081726,  0.000099475, 795.071376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000099475,  0.000081726
2017-03-25 04:11:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000005038,  0.000081726,  0.000121944, 795.071376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000121944,  0.000081726
2017-03-25 04:11:44.642142, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000005038,  0.000115400,  0.000121944, 790.033376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000121944,  0.000115400
2017-03-25 04:11:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000012718,  0.000115400,  0.000083803, 790.033376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000083803,  0.000115400
2017-03-25 04:11:45.285124, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012718,  0.000132900,  0.000083803, 777.315376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000083803,  0.000132900
2017-03-25 04:11:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000015817,  0.000132900,  0.000115542, 777.315376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115542,  0.000132900
2017-03-25 04:11:46.453944, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000015817,  0.000124006,  0.000115542, 761.498376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115542,  0.000124006
2017-03-25 04:11:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000012985,  0.000124006,  0.000089414, 761.498376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000089414,  0.000124006
2017-03-25 04:11:47.785237, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000012985,  0.000102271,  0.000089414, 748.513376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000089414,  0.000102271
2017-03-25 04:11:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000012387,  0.000102271,  0.000116598, 748.513376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000116598,  0.000102271
2017-03-25 04:11:48.446430, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000012387,  0.000123590,  0.000116598, 736.126376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000116598,  0.000123590
2017-03-25 04:11:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000011434,  0.000123590,  0.000091085, 736.126376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000091085,  0.000123590
2017-03-25 04:11:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000009763,  0.000123590,  0.000119824, 724.692376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119824,  0.000123590
2017-03-25 04:11:50.171435, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009763,  0.000132319,  0.000119824, 714.929376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119824,  0.000132319
2017-03-25 04:11:50.731176, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000009763,  0.000110378,  0.000119824, 714.929376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000119824,  0.000110378
2017-03-25 04:11:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000005693,  0.000110378,  0.000122204, 714.929376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000122204,  0.000110378
2017-03-25 04:11:51.849103, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000005693,  0.000099385,  0.000122204, 720.622376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000122204,  0.000099385
2017-03-25 04:11:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000003683,  0.000099385,  0.000115971, 720.622376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115971,  0.000099385
2017-03-25 04:11:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000005642,  0.000099385,  0.000126082, 724.305376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000126082,  0.000099385
2017-03-25 04:11:53.624056, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005642,  0.000109348,  0.000126082, 729.947376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000126082,  0.000109348
2017-03-25 04:11:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000028535,  0.000109348,  0.000161738, 729.947376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000161738,  0.000109348
2017-03-25 04:11:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000023314,  0.000109348,  0.000115623, 758.482376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115623,  0.000109348
2017-03-25 04:11:55.136455, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000023314,  0.000114255,  0.000115623, 781.796376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115623,  0.000114255
2017-03-25 04:11:55.342483, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000023314,  0.000155543,  0.000115623, 781.796376953, D, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000115623,  0.000155543
2017-03-25 04:11:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000001315,  0.000155543,  0.000117910, 781.796376953, S, 0.000114245, 441, -0.000000143, 13320, 736, 16,  0.000117910,  0.000155543
2017-03-25 04:11:56.908815, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000006024,  0.000155543,  0.000101113, 783.111376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000101113,  0.000155543
2017-03-25 04:11:57.268759, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000006024,  0.000105594,  0.000101113, 777.087376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000101113,  0.000105594
2017-03-25 04:11:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000010201,  0.000105594,  0.000109615, 777.087376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000109615,  0.000105594
2017-03-25 04:11:58.238450, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000010201,  0.000121604,  0.000109615, 766.886376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000109615,  0.000121604
2017-03-25 04:11:58.892585, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000010201,  0.000105622,  0.000109615, 766.886376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000109615,  0.000105622
2017-03-25 04:11:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000009632,  0.000105622,  0.000102155, 766.886376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000102155,  0.000105622
2017-03-25 04:11:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000008059,  0.000105622,  0.000112604, 757.254376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000112604,  0.000105622
2017-03-25 04:12:00.096734, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000008059,  0.000125880,  0.000112604, 749.195376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000112604,  0.000125880
2017-03-25 04:12:00.809050, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000008059,  0.000123282,  0.000112604, 749.195376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000112604,  0.000123282
2017-03-25 04:12:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000012864,  0.000123282,  0.000144020, 749.195376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000144020,  0.000123282
2017-03-25 04:12:01.203982, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000012864,  0.000123403,  0.000144020, 762.059376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000144020,  0.000123403
2017-03-25 04:12:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000014869,  0.000123403,  0.000116796, 762.059376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000116796,  0.000123403
2017-03-25 04:12:02.583740, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000014869,  0.000112453,  0.000116796, 776.928376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000116796,  0.000112453
2017-03-25 04:12:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000009785,  0.000112453,  0.000095007, 776.928376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095007,  0.000112453
2017-03-25 04:12:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000006106,  0.000112453,  0.000124289, 767.143376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000124289,  0.000112453
2017-03-25 04:12:04.395086, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000006106,  0.000106816,  0.000124289, 761.037376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000124289,  0.000106816
2017-03-25 04:12:04.618025, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000006106,  0.000115803,  0.000124289, 761.037376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000124289,  0.000115803
2017-03-25 04:12:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000002219,  0.000115803,  0.000111680, 761.037376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000111680,  0.000115803
2017-03-25 04:12:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002983,  0.000115803,  0.000113905, 763.256376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000113905,  0.000115803
2017-03-25 04:12:06.027083, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000002983,  0.000116774,  0.000113905, 760.273376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000113905,  0.000116774
2017-03-25 04:12:06.501511, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000002983,  0.000105265,  0.000113905, 760.273376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000113905,  0.000105265
2017-03-25 04:12:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000011039,  0.000105265,  0.000095546, 760.273376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095546,  0.000105265
2017-03-25 04:12:07.611201, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000011039,  0.000103550,  0.000095546, 749.234376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095546,  0.000103550
2017-03-25 04:12:07.727166, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000011039,  0.000102135,  0.000095546, 749.234376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095546,  0.000102135
2017-03-25 04:12:07.871320, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000011039,  0.000113193,  0.000095546, 749.234376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095546,  0.000113193
2017-03-25 04:12:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000013896,  0.000113193,  0.000107524, 749.234376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000107524,  0.000113193
2017-03-25 04:12:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005248,  0.000113193,  0.000133189, 735.338376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000133189,  0.000113193
2017-03-25 04:12:09.308657, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000005248,  0.000123715,  0.000133189, 740.586376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000133189,  0.000123715
2017-03-25 04:12:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000014391,  0.000123715,  0.000125832, 740.586376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000125832,  0.000123715
2017-03-25 04:12:10.467160, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000014391,  0.000183519,  0.000125832, 754.977376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000125832,  0.000183519
2017-03-25 04:12:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000004724,  0.000183519,  0.000095391, 754.977376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000095391,  0.000183519
2017-03-25 04:12:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000004688,  0.000183519,  0.000126316, 750.253376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000126316,  0.000183519
2017-03-25 04:12:11.924938, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000004688,  0.000099694,  0.000126316, 745.565376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000126316,  0.000099694
2017-03-25 04:12:12.030953, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000004688,  0.000123537,  0.000126316, 745.565376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000126316,  0.000123537
2017-03-25 04:12:12.268783, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000004688,  0.000113381,  0.000126316, 745.565376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000126316,  0.000113381
2017-03-25 04:12:12.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000009011,  0.000113381,  0.000123227, 745.565376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000123227,  0.000113381
2017-03-25 04:12:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000011017,  0.000113381,  0.000130765, 754.576376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000130765,  0.000113381
2017-03-25 04:12:14.207448, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011017,  0.000107275,  0.000130765, 765.593376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000130765,  0.000107275
2017-03-25 04:12:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000026346,  0.000107275,  0.000153939, 765.593376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000153939,  0.000107275
2017-03-25 04:12:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000018391,  0.000107275,  0.000114909, 791.939376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000114909,  0.000107275
2017-03-25 04:12:16.044894, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000018391,  0.000113115,  0.000114909, 810.330376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000114909,  0.000113115
2017-03-25 04:12:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000017021,  0.000113115,  0.000083123, 810.330376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000083123,  0.000113115
2017-03-25 04:12:16.925568, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000017021,  0.000147956,  0.000083123, 793.309376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000083123,  0.000147956
2017-03-25 04:12:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000013892,  0.000147956,  0.000121156, 793.309376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000121156,  0.000147956
2017-03-25 04:12:18.032910, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000013892,  0.000109351,  0.000121156, 779.417376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000121156,  0.000109351
2017-03-25 04:12:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000012718,  0.000109351,  0.000085440, 779.417376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000085440,  0.000109351
2017-03-25 04:12:19.201486, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000012718,  0.000094096,  0.000085440, 766.699376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000085440,  0.000094096
2017-03-25 04:12:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000014298,  0.000094096,  0.000117774, 766.699376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000117774,  0.000094096
2017-03-25 04:12:20.743258, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000014298,  0.000112312,  0.000117774, 752.401376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000117774,  0.000112312
2017-03-25 04:12:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000015396,  0.000112312,  0.000144409, 752.401376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000144409,  0.000112312
2017-03-25 04:12:21.575419, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000015396,  0.000120108,  0.000144409, 767.797376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000144409,  0.000120108
2017-03-25 04:12:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000015756,  0.000120108,  0.000118412, 767.797376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000118412,  0.000120108
2017-03-25 04:12:22.908730, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000003415,  0.000120108,  0.000119854, 783.553376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000119854,  0.000120108
2017-03-25 04:12:23.303801, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000003415,  0.000117429,  0.000119854, 786.968376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000119854,  0.000117429
2017-03-25 04:12:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000000724,  0.000117429,  0.000110284, 786.968376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000110284,  0.000117429
2017-03-25 04:12:23.963362, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000000724,  0.000131504,  0.000110284, 786.244376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000110284,  0.000131504
2017-03-25 04:12:24.570298, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000000724,  0.000120247,  0.000110284, 786.244376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000110284,  0.000120247
2017-03-25 04:12:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000015996,  0.000120247,  0.000089555, 786.244376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000089555,  0.000120247
2017-03-25 04:12:25.810850, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000015996,  0.000115916,  0.000089555, 770.248376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000089555,  0.000115916
2017-03-25 04:12:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004711,  0.000115916,  0.000132842, 770.248376953, S, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000132842,  0.000115916
2017-03-25 04:12:26.676337, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000004711,  0.000134494,  0.000132842, 765.537376953, D, 0.000115338, 284, 0.000000947, 15728, 769, 30,  0.000132842,  0.000134494
2017-03-25 04:12:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000003830,  0.000134494,  0.000106565, 765.537376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000106565,  0.000134494
2017-03-25 04:12:27.209471, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000003830,  0.000159907,  0.000106565, 769.367376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000106565,  0.000159907
2017-03-25 04:12:27.419481, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000003830,  0.000109343,  0.000106565, 769.367376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000106565,  0.000109343
2017-03-25 04:12:27.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000006537,  0.000109343,  0.000112486, 769.367376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000112486,  0.000109343
2017-03-25 04:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000010799,  0.000109343,  0.000098385, 762.830376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000098385,  0.000109343
2017-03-25 04:12:28.939059, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000010799,  0.000115699,  0.000098385, 752.031376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000098385,  0.000115699
2017-03-25 04:12:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000011310,  0.000115699,  0.000111327, 752.031376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000111327,  0.000115699
2017-03-25 04:12:30.676106, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000011310,  0.000102468,  0.000111327, 740.721376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000111327,  0.000102468
2017-03-25 04:12:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000016791,  0.000102468,  0.000087143, 740.721376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000087143,  0.000102468
2017-03-25 04:12:31.598348, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000016791,  0.000121347,  0.000087143, 723.930376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000087143,  0.000121347
2017-03-25 04:12:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000005000,  0.000121347,  0.000154606, 723.930376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000154606,  0.000121347
2017-03-25 04:12:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000002146,  0.000121347,  0.000072688, 728.930376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000072688,  0.000121347
2017-03-25 04:12:33.512772, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000002146,  0.000136987,  0.000072688, 726.784376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000072688,  0.000136987
2017-03-25 04:12:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000007104,  0.000136987,  0.000172930, 726.784376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000172930,  0.000136987
2017-03-25 04:12:34.629492, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000007104,  0.000125810,  0.000172930, 733.888376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000172930,  0.000125810
2017-03-25 04:12:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000032902,  0.000125810,  0.000124288, 733.888376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000124288,  0.000125810
2017-03-25 04:12:35.362916, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000032902,  0.000111878,  0.000124288, 766.790376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000124288,  0.000111878
2017-03-25 04:12:35.500076, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000032902,  0.000138731,  0.000124288, 766.790376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000124288,  0.000138731
2017-03-25 04:12:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000001788,  0.000138731,  0.000104143, 766.790376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000104143,  0.000138731
2017-03-25 04:12:36.025700, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000001788,  0.000116306,  0.000104143, 765.002376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000104143,  0.000116306
2017-03-25 04:12:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000005141,  0.000116306,  0.000138636, 765.002376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000138636,  0.000116306
2017-03-25 04:12:37.233447, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000005141,  0.000091396,  0.000138636, 770.143376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000138636,  0.000091396
2017-03-25 04:12:37.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000013356,  0.000091396,  0.000120591, 770.143376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000120591,  0.000091396
2017-03-25 04:12:38.480204, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000013356,  0.000116911,  0.000120591, 783.499376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000120591,  0.000116911
2017-03-25 04:12:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000025637,  0.000116911,  0.000163151, 783.499376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000163151,  0.000116911
2017-03-25 04:12:39.121629, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000025637,  0.000141208,  0.000163151, 809.136376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000163151,  0.000141208
2017-03-25 04:12:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000022000,  0.000141208,  0.000113625, 809.136376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000113625,  0.000141208
2017-03-25 04:12:40.473520, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000022000,  0.000112409,  0.000113625, 831.136376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000113625,  0.000112409
2017-03-25 04:12:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000029370,  0.000112409,  0.000060961, 831.136376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000060961,  0.000112409
2017-03-25 04:12:41.157370, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000029370,  0.000122834,  0.000060961, 801.766376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000060961,  0.000122834
2017-03-25 04:12:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000020204,  0.000122834,  0.000131985, 801.766376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000131985,  0.000122834
2017-03-25 04:12:42.908789, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000000114,  0.000122834,  0.000100916, 781.562376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000100916,  0.000122834
2017-03-25 04:12:42.957054, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000000114,  0.000105990,  0.000100916, 781.448376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000100916,  0.000105990
2017-03-25 04:12:43.766769, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000000114,  0.000124066,  0.000100916, 781.448376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000100916,  0.000124066
2017-03-25 04:12:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000006327,  0.000124066,  0.000144442, 781.448376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000144442,  0.000124066
2017-03-25 04:12:44.556491, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000006327,  0.000115983,  0.000144442, 787.775376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000144442,  0.000115983
2017-03-25 04:12:44.593903, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000006327,  0.000105915,  0.000144442, 787.775376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000144442,  0.000105915
2017-03-25 04:12:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000014951,  0.000105915,  0.000118001, 787.775376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000118001,  0.000105915
2017-03-25 04:12:45.342076, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000014951,  0.000120998,  0.000118001, 802.726376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000118001,  0.000120998
2017-03-25 04:12:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000018563,  0.000120998,  0.000152020, 802.726376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000152020,  0.000120998
2017-03-25 04:12:45.969080, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000018563,  0.000091665,  0.000152020, 821.289376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000152020,  0.000091665
2017-03-25 04:12:46.886976, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000018563,  0.000109322,  0.000152020, 821.289376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000152020,  0.000109322
2017-03-25 04:12:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000010201,  0.000109322,  0.000101586, 821.289376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000101586,  0.000109322
2017-03-25 04:12:47.908719, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000005182,  0.000109322,  0.000121470, 831.490376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000121470,  0.000109322
2017-03-25 04:12:48.742378, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000005182,  0.000125256,  0.000121470, 826.308376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000121470,  0.000125256
2017-03-25 04:12:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000018096,  0.000125256,  0.000075918, 826.308376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000075918,  0.000125256
2017-03-25 04:12:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000001837,  0.000125256,  0.000161497, 808.212376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000161497,  0.000125256
2017-03-25 04:12:50.537916, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000001837,  0.000116828,  0.000161497, 810.049376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000161497,  0.000116828
2017-03-25 04:12:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000023433,  0.000116828,  0.000119337, 810.049376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000119337,  0.000116828
2017-03-25 04:12:50.997479, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000023433,  0.000115552,  0.000119337, 833.482376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000119337,  0.000115552
2017-03-25 04:12:51.684871, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000023433,  0.000111371,  0.000119337, 833.482376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000119337,  0.000111371
2017-03-25 04:12:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000000516,  0.000111371,  0.000116048, 833.482376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000116048,  0.000111371
2017-03-25 04:12:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000010516,  0.000111371,  0.000097432, 833.998376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000097432,  0.000111371
2017-03-25 04:12:53.208624, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000010516,  0.000114106,  0.000097432, 823.482376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000097432,  0.000114106
2017-03-25 04:12:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000013499,  0.000114106,  0.000109978, 823.482376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000109978,  0.000114106
2017-03-25 04:12:54.327734, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000013499,  0.000171980,  0.000109978, 809.983376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000109978,  0.000171980
2017-03-25 04:12:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000018833,  0.000171980,  0.000086756, 809.983376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000086756,  0.000171980
2017-03-25 04:12:55.621847, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000018833,  0.000108922,  0.000086756, 791.150376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000086756,  0.000108922
2017-03-25 04:12:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000021594,  0.000108922,  0.000104587, 791.150376953, S, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000104587,  0.000108922
2017-03-25 04:12:56.386091, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000021594,  0.000118475,  0.000104587, 769.556376953, D, 0.000115708, 254, -0.000000586, 12141, 766, 17,  0.000104587,  0.000118475
2017-03-25 04:12:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000013923,  0.000118475,  0.000101936, 769.556376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000101936,  0.000118475
2017-03-25 04:12:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000018537,  0.000118475,  0.000095162, 755.633376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000095162,  0.000118475
2017-03-25 04:12:58.370495, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000018537,  0.000127102,  0.000095162, 737.096376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000095162,  0.000127102
2017-03-25 04:12:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000018237,  0.000127102,  0.000102445, 737.096376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000102445,  0.000127102
2017-03-25 04:12:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000016159,  0.000127102,  0.000163864, 718.859376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000163864,  0.000127102
2017-03-25 04:13:00.197640, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000016159,  0.000107795,  0.000163864, 735.018376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000163864,  0.000107795
2017-03-25 04:13:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000013696,  0.000107795,  0.000097621, 735.018376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000097621,  0.000107795
2017-03-25 04:13:01.171789, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000013696,  0.000116130,  0.000097621, 748.714376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000097621,  0.000116130
2017-03-25 04:13:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000008492,  0.000116130,  0.000119656, 748.714376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000119656,  0.000116130
2017-03-25 04:13:02.675567, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008492,  0.000110939,  0.000119656, 740.222376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000119656,  0.000110939
2017-03-25 04:13:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000011328,  0.000110939,  0.000091919, 740.222376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000091919,  0.000110939
2017-03-25 04:13:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000012530,  0.000110939,  0.000117157, 728.894376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000117157,  0.000110939
2017-03-25 04:13:04.239713, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000012530,  0.000115781,  0.000117157, 716.364376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000117157,  0.000115781
2017-03-25 04:13:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000001168,  0.000115781,  0.000119298, 716.364376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000119298,  0.000115781
2017-03-25 04:13:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000013763,  0.000115781,  0.000142328, 717.532376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000142328,  0.000115781
2017-03-25 04:13:06.135916, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000013763,  0.000113185,  0.000142328, 731.295376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000142328,  0.000113185
2017-03-25 04:13:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000001613,  0.000113185,  0.000095076, 731.295376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000095076,  0.000113185
2017-03-25 04:13:07.553914, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000001613,  0.000128996,  0.000095076, 732.908376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000095076,  0.000128996
2017-03-25 04:13:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000014740,  0.000128996,  0.000109743, 732.908376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000109743,  0.000128996
2017-03-25 04:13:08.234567, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000014740,  0.000138460,  0.000109743, 718.168376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000109743,  0.000138460
2017-03-25 04:13:08.864109, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000014740,  0.000099732,  0.000109743, 718.168376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000109743,  0.000099732
2017-03-25 04:13:08.908788, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000021943,  0.000099732,  0.000168456, 718.168376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000168456,  0.000099732
2017-03-25 04:13:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000019269,  0.000099732,  0.000104365, 740.111376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000104365,  0.000099732
2017-03-25 04:13:10.419259, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000019269,  0.000138879,  0.000104365, 759.380376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000104365,  0.000138879
2017-03-25 04:13:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000004271,  0.000138879,  0.000121315, 759.380376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000121315,  0.000138879
2017-03-25 04:13:11.625277, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000004271,  0.000104380,  0.000121315, 755.109376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000121315,  0.000104380
2017-03-25 04:13:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000000394,  0.000104380,  0.000113636, 755.109376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000113636,  0.000104380
2017-03-25 04:13:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000005975,  0.000104380,  0.000108577, 755.503376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000108577,  0.000104380
2017-03-25 04:13:13.462654, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000005975,  0.000120549,  0.000108577, 749.528376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000108577,  0.000120549
2017-03-25 04:13:13.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000000157,  0.000120549,  0.000125848, 749.528376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000125848,  0.000120549
2017-03-25 04:13:14.264275, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000000157,  0.000129836,  0.000125848, 749.685376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000125848,  0.000129836
2017-03-25 04:13:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000017205,  0.000129836,  0.000073866, 749.685376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000073866,  0.000129836
2017-03-25 04:13:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000011129,  0.000129836,  0.000138065, 732.480376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000138065,  0.000129836
2017-03-25 04:13:16.111534, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000011129,  0.000100464,  0.000138065, 721.351376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000138065,  0.000100464
2017-03-25 04:13:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000014230,  0.000100464,  0.000067764, 721.351376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000067764,  0.000100464
2017-03-25 04:13:17.300637, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014230,  0.000118014,  0.000067764, 707.121376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000067764,  0.000118014
2017-03-25 04:13:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000027936,  0.000118014,  0.000110578, 707.121376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000110578,  0.000118014
2017-03-25 04:13:18.786005, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000027936,  0.000116316,  0.000110578, 679.185376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000110578,  0.000116316
2017-03-25 04:13:18.908764, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000003984,  0.000116316,  0.000115278, 679.185376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000115278,  0.000116316
2017-03-25 04:13:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000002018,  0.000116316,  0.000122367, 675.201376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000122367,  0.000116316
2017-03-25 04:13:20.432862, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000002018,  0.000098102,  0.000122367, 677.219376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000122367,  0.000098102
2017-03-25 04:13:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003527,  0.000098102,  0.000104110, 677.219376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000104110,  0.000098102
2017-03-25 04:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000002187,  0.000098102,  0.000124970, 673.692376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000124970,  0.000098102
2017-03-25 04:13:22.431443, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000002187,  0.000119783,  0.000124970, 671.505376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000124970,  0.000119783
2017-03-25 04:13:22.706394, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000002187,  0.000101642,  0.000124970, 671.505376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000124970,  0.000101642
2017-03-25 04:13:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000001140,  0.000101642,  0.000110776, 671.505376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000110776,  0.000101642
2017-03-25 04:13:23.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000000816,  0.000101642,  0.000124333, 672.645376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000124333,  0.000101642
2017-03-25 04:13:24.390678, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000000816,  0.000127394,  0.000124333, 673.461376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000124333,  0.000127394
2017-03-25 04:13:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000002148,  0.000127394,  0.000113484, 673.461376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000113484,  0.000127394
2017-03-25 04:13:25.137235, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000002148,  0.000121138,  0.000113484, 675.609376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000113484,  0.000121138
2017-03-25 04:13:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006010,  0.000121138,  0.000108134, 675.609376953, S, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000108134,  0.000121138
2017-03-25 04:13:26.039157, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000006010,  0.000110693,  0.000108134, 669.599376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000108134,  0.000110693
2017-03-25 04:13:26.641055, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000006010,  0.000099167,  0.000108134, 669.599376953, D, 0.000116488, 487, 0.000000134, 15646, 786, 34,  0.000108134,  0.000099167
2017-03-25 04:13:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000009553,  0.000099167,  0.000106257, 669.599376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000106257,  0.000099167
2017-03-25 04:13:27.242948, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000009553,  0.000103090,  0.000106257, 660.046376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000106257,  0.000103090
2017-03-25 04:13:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000000214,  0.000103090,  0.000126404, 660.046376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000126404,  0.000103090
2017-03-25 04:13:27.940303, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000000214,  0.000108890,  0.000126404, 659.832376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000126404,  0.000108890
2017-03-25 04:13:28.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000006961,  0.000108890,  0.000092485, 659.832376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000092485,  0.000108890
2017-03-25 04:13:29.001694, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006961,  0.000109285,  0.000092485, 652.871376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000092485,  0.000109285
2017-03-25 04:13:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000012273,  0.000109285,  0.000115584, 652.871376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000115584,  0.000109285
2017-03-25 04:13:30.290837, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000012273,  0.000101764,  0.000115584, 640.598376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000115584,  0.000101764
2017-03-25 04:13:30.511754, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000012273,  0.000094921,  0.000115584, 640.598376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000115584,  0.000094921
2017-03-25 04:13:30.692107, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000012273,  0.000135518,  0.000115584, 640.598376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000115584,  0.000135518
2017-03-25 04:13:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000010983,  0.000135518,  0.000138559, 640.598376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000138559,  0.000135518
2017-03-25 04:13:31.275281, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000010983,  0.000107662,  0.000138559, 651.581376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000138559,  0.000107662
2017-03-25 04:13:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000010759,  0.000107662,  0.000114938, 651.581376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114938,  0.000107662
2017-03-25 04:13:32.260304, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000010759,  0.000103354,  0.000114938, 662.340376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114938,  0.000103354
2017-03-25 04:13:32.424806, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000010759,  0.000098519,  0.000114938, 662.340376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114938,  0.000098519
2017-03-25 04:13:32.835131, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000010759,  0.000099815,  0.000114938, 662.340376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114938,  0.000099815
2017-03-25 04:13:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000015645,  0.000099815,  0.000085615, 662.340376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000085615,  0.000099815
2017-03-25 04:13:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000005400,  0.000099815,  0.000135165, 646.695376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000135165,  0.000099815
2017-03-25 04:13:34.794086, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005400,  0.000095515,  0.000135165, 641.295376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000135165,  0.000095515
2017-03-25 04:13:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000007676,  0.000095515,  0.000111698, 641.295376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000111698,  0.000095515
2017-03-25 04:13:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000025424,  0.000095515,  0.000170592, 648.971376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000170592,  0.000095515
2017-03-25 04:13:36.462219, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000025424,  0.000089880,  0.000170592, 674.395376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000170592,  0.000089880
2017-03-25 04:13:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000021830,  0.000089880,  0.000104620, 674.395376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000104620,  0.000089880
2017-03-25 04:13:37.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000006689,  0.000089880,  0.000113663, 696.225376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000113663,  0.000089880
2017-03-25 04:13:38.436446, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000006689,  0.000113254,  0.000113663, 689.536376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000113663,  0.000113254
2017-03-25 04:13:38.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000010180,  0.000113254,  0.000097732, 689.536376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000097732,  0.000113254
2017-03-25 04:13:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000015057,  0.000113254,  0.000164232, 679.356376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000164232,  0.000113254
2017-03-25 04:13:40.291607, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000015057,  0.000115398,  0.000164232, 694.413376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000164232,  0.000115398
2017-03-25 04:13:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000001213,  0.000115398,  0.000070211, 694.413376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000070211,  0.000115398
2017-03-25 04:13:41.377649, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000001213,  0.000101969,  0.000070211, 695.626376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000070211,  0.000101969
2017-03-25 04:13:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000000859,  0.000101969,  0.000163641, 695.626376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000163641,  0.000101969
2017-03-25 04:13:42.032358, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000859,  0.000121586,  0.000163641, 696.485376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000163641,  0.000121586
2017-03-25 04:13:42.516946, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000859,  0.000110878,  0.000163641, 696.485376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000163641,  0.000110878
2017-03-25 04:13:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000040898,  0.000110878,  0.000150590, 696.485376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000150590,  0.000110878
2017-03-25 04:13:43.157915, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000040898,  0.000105366,  0.000150590, 737.383376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000150590,  0.000105366
2017-03-25 04:13:43.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000027606,  0.000105366,  0.000137660, 737.383376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000137660,  0.000105366
2017-03-25 04:13:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000009577,  0.000105366,  0.000076476, 764.989376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000076476,  0.000105366
2017-03-25 04:13:45.018557, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000009577,  0.000102376,  0.000076476, 755.412376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000076476,  0.000102376
2017-03-25 04:13:45.340354, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000009577,  0.000156853,  0.000076476, 755.412376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000076476,  0.000156853
2017-03-25 04:13:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000027210,  0.000156853,  0.000102057, 755.412376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000102057,  0.000156853
2017-03-25 04:13:46.782834, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000027210,  0.000113182,  0.000102057, 728.202376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000102057,  0.000113182
2017-03-25 04:13:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000025689,  0.000113182,  0.000079119, 728.202376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000079119,  0.000113182
2017-03-25 04:13:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000025182,  0.000113182,  0.000103007, 702.513376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000103007,  0.000113182
2017-03-25 04:13:48.490678, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000025182,  0.000097297,  0.000103007, 677.331376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000103007,  0.000097297
2017-03-25 04:13:48.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000024179,  0.000097297,  0.000080931, 677.331376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000080931,  0.000097297
2017-03-25 04:13:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000018466,  0.000097297,  0.000114239, 653.152376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114239,  0.000097297
2017-03-25 04:13:50.001371, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000018466,  0.000111598,  0.000114239, 634.686376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114239,  0.000111598
2017-03-25 04:13:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000002005,  0.000111598,  0.000121726, 634.686376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000121726,  0.000111598
2017-03-25 04:13:50.929008, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000002005,  0.000078720,  0.000121726, 636.691376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000121726,  0.000078720
2017-03-25 04:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000007965,  0.000078720,  0.000125866, 636.691376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000125866,  0.000078720
2017-03-25 04:13:52.283724, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000007965,  0.000121400,  0.000125866, 644.656376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000125866,  0.000121400
2017-03-25 04:13:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000006153,  0.000121400,  0.000093283, 644.656376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000093283,  0.000121400
2017-03-25 04:13:53.792786, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000006153,  0.000100661,  0.000093283, 638.503376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000093283,  0.000100661
2017-03-25 04:13:53.908812, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000011880,  0.000100661,  0.000114267, 638.503376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000114267,  0.000100661
2017-03-25 04:13:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000029926,  0.000100661,  0.000176812, 626.623376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000176812,  0.000100661
2017-03-25 04:13:54.995345, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000029926,  0.000094350,  0.000176812, 656.549376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000176812,  0.000094350
2017-03-25 04:13:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000040876,  0.000094350,  0.000136177, 656.549376953, S, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000136177,  0.000094350
2017-03-25 04:13:56.034021, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000040876,  0.000096731,  0.000136177, 697.425376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000136177,  0.000096731
2017-03-25 04:13:56.289553, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000040876,  0.000105499,  0.000136177, 697.425376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000136177,  0.000105499
2017-03-25 04:13:56.393887, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000040876,  0.000098751,  0.000136177, 697.425376953, D, 0.000116981, 177, -0.000003332, 11953, 717, 31,  0.000136177,  0.000098751
2017-03-25 04:13:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000016374,  0.000098751,  0.000128077, 697.425376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000128077,  0.000098751
2017-03-25 04:13:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000007654,  0.000098751,  0.000118996, 713.799376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118996,  0.000098751
2017-03-25 04:13:58.034457, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000007654,  0.000186933,  0.000118996, 721.453376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118996,  0.000186933
2017-03-25 04:13:58.891565, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000007654,  0.000104963,  0.000118996, 721.453376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118996,  0.000104963
2017-03-25 04:13:58.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000010030,  0.000104963,  0.000093264, 721.453376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000093264,  0.000104963
2017-03-25 04:13:59.693095, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000010030,  0.000089402,  0.000093264, 711.423376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000093264,  0.000089402
2017-03-25 04:13:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000004443,  0.000089402,  0.000130496, 711.423376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000130496,  0.000089402
2017-03-25 04:14:00.394903, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004443,  0.000115801,  0.000130496, 706.980376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000130496,  0.000115801
2017-03-25 04:14:00.541135, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000004443,  0.000101022,  0.000130496, 706.980376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000130496,  0.000101022
2017-03-25 04:14:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000003598,  0.000101022,  0.000094635, 706.980376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000094635,  0.000101022
2017-03-25 04:14:01.563523, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000003598,  0.000107871,  0.000094635, 703.382376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000094635,  0.000107871
2017-03-25 04:14:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000010792,  0.000107871,  0.000115901, 703.382376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000115901,  0.000107871
2017-03-25 04:14:02.445447, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000010792,  0.000097164,  0.000115901, 692.590376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000115901,  0.000097164
2017-03-25 04:14:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000001618,  0.000097164,  0.000112675, 692.590376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112675,  0.000097164
2017-03-25 04:14:03.174798, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001618,  0.000113763,  0.000112675, 690.972376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112675,  0.000113763
2017-03-25 04:14:03.181983, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000001618,  0.000121330,  0.000112675, 690.972376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112675,  0.000121330
2017-03-25 04:14:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000003463,  0.000121330,  0.000111918, 690.972376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000111918,  0.000121330
2017-03-25 04:14:04.228250, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000003463,  0.000075425,  0.000111918, 687.509376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000111918,  0.000075425
2017-03-25 04:14:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000000033,  0.000075425,  0.000119404, 687.509376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000119404,  0.000075425
2017-03-25 04:14:05.367700, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000033,  0.000100470,  0.000119404, 687.542376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000119404,  0.000100470
2017-03-25 04:14:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000000263,  0.000100470,  0.000110950, 687.542376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000110950,  0.000100470
2017-03-25 04:14:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007662,  0.000100470,  0.000135038, 687.279376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000135038,  0.000100470
2017-03-25 04:14:07.333945, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000007662,  0.000104807,  0.000135038, 694.941376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000135038,  0.000104807
2017-03-25 04:14:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000002042,  0.000104807,  0.000099704, 694.941376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000099704,  0.000104807
2017-03-25 04:14:08.048334, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000002042,  0.000178745,  0.000099704, 696.983376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000099704,  0.000178745
2017-03-25 04:14:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000014022,  0.000178745,  0.000103127, 696.983376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000103127,  0.000178745
2017-03-25 04:14:09.161738, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000014022,  0.000106292,  0.000103127, 682.961376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000103127,  0.000106292
2017-03-25 04:14:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000018457,  0.000106292,  0.000164985, 682.961376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000164985,  0.000106292
2017-03-25 04:14:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000021915,  0.000106292,  0.000110142, 701.418376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000110142,  0.000106292
2017-03-25 04:14:10.982890, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000021915,  0.000097621,  0.000110142, 723.333376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000110142,  0.000097621
2017-03-25 04:14:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004580,  0.000097621,  0.000111817, 723.333376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000111817,  0.000097621
2017-03-25 04:14:12.783150, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000004580,  0.000107175,  0.000111817, 718.753376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000111817,  0.000107175
2017-03-25 04:14:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003567,  0.000107175,  0.000111855, 718.753376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000111855,  0.000107175
2017-03-25 04:14:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000023499,  0.000107175,  0.000165813, 715.186376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000165813,  0.000107175
2017-03-25 04:14:14.551220, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000023499,  0.000107974,  0.000165813, 738.685376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000165813,  0.000107974
2017-03-25 04:14:14.856803, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000023499,  0.000105420,  0.000165813, 738.685376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000165813,  0.000105420
2017-03-25 04:14:14.908755, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000026128,  0.000105420,  0.000117561, 738.685376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000117561,  0.000105420
2017-03-25 04:14:15.297955, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000026128,  0.000112113,  0.000117561, 764.813376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000117561,  0.000112113
2017-03-25 04:14:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003220,  0.000112113,  0.000120593, 764.813376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000120593,  0.000112113
2017-03-25 04:14:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000005401,  0.000112113,  0.000122072, 768.033376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000122072,  0.000112113
2017-03-25 04:14:16.926502, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000005401,  0.000105886,  0.000122072, 773.434376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000122072,  0.000105886
2017-03-25 04:14:17.553680, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000005401,  0.000111845,  0.000122072, 773.434376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000122072,  0.000111845
2017-03-25 04:14:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000009350,  0.000111845,  0.000128460, 773.434376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000128460,  0.000111845
2017-03-25 04:14:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000004766,  0.000111845,  0.000112872, 782.784376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112872,  0.000111845
2017-03-25 04:14:19.437171, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000004766,  0.000132852,  0.000112872, 787.550376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112872,  0.000132852
2017-03-25 04:14:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000010178,  0.000132852,  0.000098634, 787.550376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000098634,  0.000132852
2017-03-25 04:14:20.773449, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000010178,  0.000117803,  0.000098634, 777.372376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000098634,  0.000117803
2017-03-25 04:14:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007248,  0.000117803,  0.000118789, 777.372376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118789,  0.000117803
2017-03-25 04:14:20.911149, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000007248,  0.000102115,  0.000118789, 770.124376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118789,  0.000102115
2017-03-25 04:14:21.722185, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000007248,  0.000093265,  0.000118789, 770.124376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000118789,  0.000093265
2017-03-25 04:14:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000011253,  0.000093265,  0.000135409, 770.124376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000135409,  0.000093265
2017-03-25 04:14:22.412952, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000011253,  0.000115252,  0.000135409, 781.377376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000135409,  0.000115252
2017-03-25 04:14:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000002498,  0.000115252,  0.000091063, 781.377376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000091063,  0.000115252
2017-03-25 04:14:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000013919,  0.000115252,  0.000112564, 778.879376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112564,  0.000115252
2017-03-25 04:14:24.059655, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000013919,  0.000110490,  0.000112564, 764.960376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112564,  0.000110490
2017-03-25 04:14:24.073140, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000013919,  0.000110539,  0.000112564, 764.960376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000112564,  0.000110539
2017-03-25 04:14:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000031096,  0.000110539,  0.000056685, 764.960376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000056685,  0.000110539
2017-03-25 04:14:25.802426, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000031096,  0.000117259,  0.000056685, 733.864376953, D, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000056685,  0.000117259
2017-03-25 04:14:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000030518,  0.000117259,  0.000113439, 733.864376953, S, 0.000116024, 270, 0.000000928, 19149, 675, 36,  0.000113439,  0.000117259
2017-03-25 04:14:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000003584,  0.000117259,  0.000124633, 703.346376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000124633,  0.000117259
2017-03-25 04:14:27.704466, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000003584,  0.000112995,  0.000124633, 706.930376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000124633,  0.000112995
2017-03-25 04:14:27.822183, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000003584,  0.000099582,  0.000124633, 706.930376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000124633,  0.000099582
2017-03-25 04:14:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000000392,  0.000099582,  0.000106862, 706.930376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000106862,  0.000099582
2017-03-25 04:14:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000008620,  0.000099582,  0.000106415, 707.322376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000106415,  0.000099582
2017-03-25 04:14:29.191862, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000008620,  0.000098019,  0.000106415, 698.702376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000106415,  0.000098019
2017-03-25 04:14:29.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001081,  0.000098019,  0.000121814, 698.702376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000121814,  0.000098019
2017-03-25 04:14:29.951068, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000001081,  0.000103253,  0.000121814, 697.621376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000121814,  0.000103253
2017-03-25 04:14:30.870240, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000001081,  0.000116812,  0.000121814, 697.621376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000121814,  0.000116812
2017-03-25 04:14:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000007296,  0.000116812,  0.000122936, 697.621376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000122936,  0.000116812
2017-03-25 04:14:30.941504, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000007296,  0.000102027,  0.000122936, 704.917376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000122936,  0.000102027
2017-03-25 04:14:31.846837, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000007296,  0.000105135,  0.000122936, 704.917376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000122936,  0.000105135
2017-03-25 04:14:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000013217,  0.000105135,  0.000133536, 704.917376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000133536,  0.000105135
2017-03-25 04:14:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000007676,  0.000105135,  0.000111838, 718.134376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000111838,  0.000105135
2017-03-25 04:14:33.788283, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000007676,  0.000137902,  0.000111838, 725.810376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000111838,  0.000137902
2017-03-25 04:14:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000000820,  0.000137902,  0.000116613, 725.810376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000116613,  0.000137902
2017-03-25 04:14:34.741408, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000000820,  0.000099049,  0.000116613, 724.990376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000116613,  0.000099049
2017-03-25 04:14:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000005610,  0.000099049,  0.000102348, 724.990376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000102348,  0.000099049
2017-03-25 04:14:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000008949,  0.000099049,  0.000109953, 719.380376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000109953,  0.000099049
2017-03-25 04:14:36.375901, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000008949,  0.000116475,  0.000109953, 710.431376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000109953,  0.000116475
2017-03-25 04:14:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000005645,  0.000116475,  0.000108884, 710.431376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000108884,  0.000116475
2017-03-25 04:14:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000035122,  0.000116475,  0.000191417, 704.786376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000191417,  0.000116475
2017-03-25 04:14:38.324399, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000035122,  0.000109525,  0.000191417, 739.908376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000191417,  0.000109525
2017-03-25 04:14:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000032319,  0.000109525,  0.000103540, 739.908376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000103540,  0.000109525
2017-03-25 04:14:39.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008420,  0.000109525,  0.000110200, 772.227376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000110200,  0.000109525
2017-03-25 04:14:40.323697, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000008420,  0.000110903,  0.000110200, 763.807376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000110200,  0.000110903
2017-03-25 04:14:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000008543,  0.000110903,  0.000137705, 763.807376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000137705,  0.000110903
2017-03-25 04:14:41.097488, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000008543,  0.000120227,  0.000137705, 772.350376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000137705,  0.000120227
2017-03-25 04:14:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000012443,  0.000120227,  0.000118306, 772.350376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000118306,  0.000120227
2017-03-25 04:14:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000015284,  0.000120227,  0.000082317, 784.793376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000082317,  0.000120227
2017-03-25 04:14:43.012233, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000015284,  0.000303319,  0.000082317, 769.509376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000082317,  0.000303319
2017-03-25 04:14:43.725517, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000015284,  0.000094405,  0.000082317, 769.509376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000082317,  0.000094405
2017-03-25 04:14:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000021093,  0.000094405,  0.000107774, 769.509376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000107774,  0.000094405
2017-03-25 04:14:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000004562,  0.000094405,  0.000134714, 748.416376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000134714,  0.000094405
2017-03-25 04:14:45.612662, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000004562,  0.000099522,  0.000134714, 752.978376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000134714,  0.000099522
2017-03-25 04:14:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000002910,  0.000099522,  0.000104252, 752.978376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000104252,  0.000099522
2017-03-25 04:14:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000001216,  0.000099522,  0.000126245, 755.888376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000126245,  0.000099522
2017-03-25 04:14:47.348232, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000001216,  0.000110436,  0.000126245, 754.672376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000126245,  0.000110436
2017-03-25 04:14:47.862014, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000001216,  0.000119889,  0.000126245, 754.672376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000126245,  0.000119889
2017-03-25 04:14:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000004303,  0.000119889,  0.000115375, 754.672376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000115375,  0.000119889
2017-03-25 04:14:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000000276,  0.000119889,  0.000118276, 758.975376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000118276,  0.000119889
2017-03-25 04:14:49.516946, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000000276,  0.000110355,  0.000118276, 759.251376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000118276,  0.000110355
2017-03-25 04:14:49.558056, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000000276,  0.000114038,  0.000118276, 759.251376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000118276,  0.000114038
2017-03-25 04:14:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000013656,  0.000114038,  0.000142149, 759.251376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000142149,  0.000114038
2017-03-25 04:14:50.512658, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000013656,  0.000095946,  0.000142149, 772.907376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000142149,  0.000095946
2017-03-25 04:14:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000003068,  0.000095946,  0.000097128, 772.907376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000097128,  0.000095946
2017-03-25 04:14:51.796061, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000003068,  0.000104229,  0.000097128, 775.975376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000097128,  0.000104229
2017-03-25 04:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000010493,  0.000104229,  0.000114937, 775.975376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000114937,  0.000104229
2017-03-25 04:14:52.464246, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000010493,  0.000122510,  0.000114937, 765.482376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000114937,  0.000122510
2017-03-25 04:14:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000006097,  0.000122510,  0.000130097, 765.482376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000130097,  0.000122510
2017-03-25 04:14:53.302339, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000006097,  0.000113749,  0.000130097, 771.579376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000130097,  0.000113749
2017-03-25 04:14:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000007392,  0.000113749,  0.000117484, 771.579376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000117484,  0.000113749
2017-03-25 04:14:53.921763, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000007392,  0.000103997,  0.000117484, 778.971376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000117484,  0.000103997
2017-03-25 04:14:54.727535, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000007392,  0.000109476,  0.000117484, 778.971376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000117484,  0.000109476
2017-03-25 04:14:54.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000020993,  0.000109476,  0.000073319, 778.971376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000073319,  0.000109476
2017-03-25 04:14:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000016759,  0.000109476,  0.000125882, 757.978376953, S, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000125882,  0.000109476
2017-03-25 04:14:56.376526, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000016759,  0.000121850,  0.000125882, 741.219376953, D, 0.000115780, 281, 0.000000197, 13734, 729, 36,  0.000125882,  0.000121850
2017-03-25 04:14:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000002218,  0.000121850,  0.000111309, 741.219376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111309,  0.000121850
2017-03-25 04:14:57.686623, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000002218,  0.000105225,  0.000111309, 743.437376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111309,  0.000105225
2017-03-25 04:14:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000005183,  0.000105225,  0.000111110, 743.437376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111110,  0.000105225
2017-03-25 04:14:58.138923, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000005183,  0.000104537,  0.000111110, 738.254376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111110,  0.000104537
2017-03-25 04:14:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000011060,  0.000104537,  0.000099420, 738.254376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000099420,  0.000104537
2017-03-25 04:14:59.801318, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000011060,  0.000111531,  0.000099420, 727.194376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000099420,  0.000111531
2017-03-25 04:14:59.908807, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002256,  0.000111531,  0.000137463, 727.194376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000137463,  0.000111531
2017-03-25 04:15:00.840566, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000002256,  0.000104491,  0.000137463, 729.450376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000137463,  0.000104491
2017-03-25 04:15:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000023866,  0.000104491,  0.000142447, 729.450376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000142447,  0.000104491
2017-03-25 04:15:01.194896, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000023866,  0.000128581,  0.000142447, 753.316376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000142447,  0.000128581
2017-03-25 04:15:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000042615,  0.000128581,  0.000175107, 753.316376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000175107,  0.000128581
2017-03-25 04:15:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000017607,  0.000128581,  0.000092619, 795.931376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000092619,  0.000128581
2017-03-25 04:15:02.974787, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000017607,  0.000108569,  0.000092619, 813.538376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000092619,  0.000108569
2017-03-25 04:15:03.383611, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000017607,  0.000112585,  0.000092619, 813.538376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000092619,  0.000112585
2017-03-25 04:15:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000016237,  0.000112585,  0.000172166, 813.538376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000172166,  0.000112585
2017-03-25 04:15:04.497045, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000016237,  0.000138756,  0.000172166, 829.775376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000172166,  0.000138756
2017-03-25 04:15:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000030148,  0.000138756,  0.000120445, 829.775376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000120445,  0.000138756
2017-03-25 04:15:05.195901, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000030148,  0.000102623,  0.000120445, 859.923376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000120445,  0.000102623
2017-03-25 04:15:05.675940, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000030148,  0.000125415,  0.000120445, 859.923376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000120445,  0.000125415
2017-03-25 04:15:05.694580, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000030148,  0.000196063,  0.000120445, 859.923376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000120445,  0.000196063
2017-03-25 04:15:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000010255,  0.000196063,  0.000133238, 859.923376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000133238,  0.000196063
2017-03-25 04:15:06.334721, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000010255,  0.000124355,  0.000133238, 870.178376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000133238,  0.000124355
2017-03-25 04:15:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000012127,  0.000124355,  0.000125261, 870.178376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000125261,  0.000124355
2017-03-25 04:15:07.767670, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000012127,  0.000126624,  0.000125261, 882.305376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000125261,  0.000126624
2017-03-25 04:15:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000008154,  0.000126624,  0.000125865, 882.305376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000125865,  0.000126624
2017-03-25 04:15:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000009642,  0.000126624,  0.000128394, 890.459376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000128394,  0.000126624
2017-03-25 04:15:09.420652, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000009642,  0.000121551,  0.000128394, 900.101376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000128394,  0.000121551
2017-03-25 04:15:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000008319,  0.000121551,  0.000090068, 900.101376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000090068,  0.000121551
2017-03-25 04:15:10.009285, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000008319,  0.000141481,  0.000090068, 891.782376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000090068,  0.000141481
2017-03-25 04:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000031070,  0.000141481,  0.000083058, 891.782376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000083058,  0.000141481
2017-03-25 04:15:11.441454, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000031070,  0.000133381,  0.000083058, 860.712376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000083058,  0.000133381
2017-03-25 04:15:11.868047, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000031070,  0.000118491,  0.000083058, 860.712376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000083058,  0.000118491
2017-03-25 04:15:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000017200,  0.000118491,  0.000117560, 860.712376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000117560,  0.000118491
2017-03-25 04:15:12.371073, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000017200,  0.000122169,  0.000117560, 843.512376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000117560,  0.000122169
2017-03-25 04:15:12.516670, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000017200,  0.000125076,  0.000117560, 843.512376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000117560,  0.000125076
2017-03-25 04:15:12.830253, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000017200,  0.000119331,  0.000117560, 843.512376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000117560,  0.000119331
2017-03-25 04:15:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000019232,  0.000119331,  0.000078685, 843.512376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000078685,  0.000119331
2017-03-25 04:15:13.068773, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000019232,  0.000116334,  0.000078685, 824.280376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000078685,  0.000116334
2017-03-25 04:15:13.727896, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000019232,  0.000121915,  0.000078685, 824.280376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000078685,  0.000121915
2017-03-25 04:15:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000017576,  0.000121915,  0.000120422, 824.280376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000120422,  0.000121915
2017-03-25 04:15:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000006346,  0.000121915,  0.000126098, 806.704376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000126098,  0.000121915
2017-03-25 04:15:15.696338, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000006346,  0.000118248,  0.000126098, 813.050376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000126098,  0.000118248
2017-03-25 04:15:15.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000009691,  0.000118248,  0.000127022, 813.050376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000127022,  0.000118248
2017-03-25 04:15:15.975718, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000009691,  0.000115095,  0.000127022, 822.741376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000127022,  0.000115095
2017-03-25 04:15:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000013782,  0.000115095,  0.000134265, 822.741376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000134265,  0.000115095
2017-03-25 04:15:17.589398, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000013782,  0.000118959,  0.000134265, 836.523376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000134265,  0.000118959
2017-03-25 04:15:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000005628,  0.000118959,  0.000110897, 836.523376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000110897,  0.000118959
2017-03-25 04:15:18.841114, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000005628,  0.000131122,  0.000110897, 842.151376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000110897,  0.000131122
2017-03-25 04:15:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000005891,  0.000131122,  0.000111441, 842.151376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111441,  0.000131122
2017-03-25 04:15:19.788432, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000005891,  0.000099504,  0.000111441, 836.260376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000111441,  0.000099504
2017-03-25 04:15:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000014265,  0.000099504,  0.000094193, 836.260376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000094193,  0.000099504
2017-03-25 04:15:20.240035, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000014265,  0.000122916,  0.000094193, 821.995376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000094193,  0.000122916
2017-03-25 04:15:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000034737,  0.000122916,  0.000070279, 821.995376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000070279,  0.000122916
2017-03-25 04:15:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000009629,  0.000122916,  0.000144253, 787.258376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000144253,  0.000122916
2017-03-25 04:15:22.111238, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000009629,  0.000121727,  0.000144253, 777.629376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000144253,  0.000121727
2017-03-25 04:15:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000002657,  0.000121727,  0.000084284, 777.629376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000084284,  0.000121727
2017-03-25 04:15:23.864311, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000002657,  0.000117693,  0.000084284, 774.972376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000084284,  0.000117693
2017-03-25 04:15:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000019785,  0.000117693,  0.000110058, 774.972376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000110058,  0.000117693
2017-03-25 04:15:23.964558, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000019785,  0.000110721,  0.000110058, 755.187376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000110058,  0.000110721
2017-03-25 04:15:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000008106,  0.000110721,  0.000107467, 755.187376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000107467,  0.000110721
2017-03-25 04:15:25.145716, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000008106,  0.000109501,  0.000107467, 747.081376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000107467,  0.000109501
2017-03-25 04:15:25.350909, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000008106,  0.000120715,  0.000107467, 747.081376953, D, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000107467,  0.000120715
2017-03-25 04:15:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000002185,  0.000120715,  0.000130266, 747.081376953, S, 0.000115852, 676, 0.000001262, 12993, 744, 28,  0.000130266,  0.000120715
2017-03-25 04:15:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000003930,  0.000120715,  0.000110757, 749.266376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000110757,  0.000120715
2017-03-25 04:15:27.113618, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000003930,  0.000114578,  0.000110757, 753.196376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000110757,  0.000114578
2017-03-25 04:15:27.333895, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000003930,  0.000131190,  0.000110757, 753.196376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000110757,  0.000131190
2017-03-25 04:15:27.893164, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000003930,  0.000117917,  0.000110757, 753.196376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000110757,  0.000117917
2017-03-25 04:15:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000003192,  0.000117917,  0.000115993, 753.196376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000115993,  0.000117917
2017-03-25 04:15:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000005091,  0.000117917,  0.000106931, 750.004376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106931,  0.000117917
2017-03-25 04:15:29.435589, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000005091,  0.000109722,  0.000106931, 744.913376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106931,  0.000109722
2017-03-25 04:15:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000011776,  0.000109722,  0.000102542, 744.913376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000102542,  0.000109722
2017-03-25 04:15:30.064663, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000011776,  0.000116486,  0.000102542, 733.137376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000102542,  0.000116486
2017-03-25 04:15:30.908706, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000018463,  0.000116486,  0.000093357, 733.137376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000093357,  0.000116486
2017-03-25 04:15:31.737219, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000018463,  0.000106510,  0.000093357, 714.674376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000093357,  0.000106510
2017-03-25 04:15:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000015370,  0.000106510,  0.000108427, 714.674376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000108427,  0.000106510
2017-03-25 04:15:31.978584, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000015370,  0.000182575,  0.000108427, 699.304376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000108427,  0.000182575
2017-03-25 04:15:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000028987,  0.000182575,  0.000066043, 699.304376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000066043,  0.000182575
2017-03-25 04:15:33.087386, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000028987,  0.000133337,  0.000066043, 670.317376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000066043,  0.000133337
2017-03-25 04:15:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000029722,  0.000133337,  0.000226047, 670.317376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000226047,  0.000133337
2017-03-25 04:15:34.778401, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000029722,  0.000097485,  0.000226047, 700.039376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000226047,  0.000097485
2017-03-25 04:15:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000037110,  0.000097485,  0.000081143, 700.039376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000081143,  0.000097485
2017-03-25 04:15:35.659733, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000037110,  0.000105769,  0.000081143, 737.149376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000081143,  0.000105769
2017-03-25 04:15:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000016923,  0.000105769,  0.000118378, 737.149376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000118378,  0.000105769
2017-03-25 04:15:36.201454, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000016923,  0.000102443,  0.000118378, 720.226376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000118378,  0.000102443
2017-03-25 04:15:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000001110,  0.000102443,  0.000112708, 720.226376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000112708,  0.000102443
2017-03-25 04:15:37.545344, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001110,  0.000123587,  0.000112708, 719.116376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000112708,  0.000123587
2017-03-25 04:15:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000002240,  0.000123587,  0.000115850, 719.116376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000115850,  0.000123587
2017-03-25 04:15:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000011407,  0.000123587,  0.000094339, 716.876376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000094339,  0.000123587
2017-03-25 04:15:39.015180, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000011407,  0.000201716,  0.000094339, 705.469376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000094339,  0.000201716
2017-03-25 04:15:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000017403,  0.000201716,  0.000104117, 705.469376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000104117,  0.000201716
2017-03-25 04:15:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000000147,  0.000201716,  0.000129112, 688.066376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000129112,  0.000201716
2017-03-25 04:15:40.988845, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000000147,  0.000111776,  0.000129112, 687.919376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000129112,  0.000111776
2017-03-25 04:15:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000003530,  0.000111776,  0.000111744, 687.919376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111744,  0.000111776
2017-03-25 04:15:42.759209, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000003530,  0.000108981,  0.000111744, 691.449376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111744,  0.000108981
2017-03-25 04:15:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000001484,  0.000108981,  0.000119331, 691.449376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000119331,  0.000108981
2017-03-25 04:15:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000006378,  0.000108981,  0.000127444, 689.965376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000127444,  0.000108981
2017-03-25 04:15:44.731903, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006378,  0.000110015,  0.000127444, 696.343376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000127444,  0.000110015
2017-03-25 04:15:44.851053, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000006378,  0.000107035,  0.000127444, 696.343376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000127444,  0.000107035
2017-03-25 04:15:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000000260,  0.000107035,  0.000106032, 696.343376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106032,  0.000107035
2017-03-25 04:15:44.934949, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000000260,  0.000106926,  0.000106032, 696.083376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106032,  0.000106926
2017-03-25 04:15:45.145927, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000000260,  0.000110169,  0.000106032, 696.083376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106032,  0.000110169
2017-03-25 04:15:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000008293,  0.000110169,  0.000111124, 696.083376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111124,  0.000110169
2017-03-25 04:15:45.924077, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000008293,  0.000119518,  0.000111124, 687.790376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111124,  0.000119518
2017-03-25 04:15:45.976268, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000008293,  0.000125820,  0.000111124, 687.790376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111124,  0.000125820
2017-03-25 04:15:46.466554, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000008293,  0.000119020,  0.000111124, 687.790376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111124,  0.000119020
2017-03-25 04:15:46.858184, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000008293,  0.000105120,  0.000111124, 687.790376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000111124,  0.000105120
2017-03-25 04:15:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000007600,  0.000105120,  0.000107034, 687.790376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000107034,  0.000105120
2017-03-25 04:15:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000011834,  0.000105120,  0.000102502, 680.190376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000102502,  0.000105120
2017-03-25 04:15:48.161924, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000011834,  0.000104712,  0.000102502, 668.356376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000102502,  0.000104712
2017-03-25 04:15:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000022165,  0.000104712,  0.000086204, 668.356376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000086204,  0.000104712
2017-03-25 04:15:49.599524, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000022165,  0.000107625,  0.000086204, 646.191376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000086204,  0.000107625
2017-03-25 04:15:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000010187,  0.000107625,  0.000126039, 646.191376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000126039,  0.000107625
2017-03-25 04:15:50.442635, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000010187,  0.000099588,  0.000126039, 636.004376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000126039,  0.000099588
2017-03-25 04:15:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000011882,  0.000099588,  0.000129914, 636.004376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000129914,  0.000099588
2017-03-25 04:15:51.617436, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000011882,  0.000107352,  0.000129914, 647.886376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000129914,  0.000107352
2017-03-25 04:15:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000025847,  0.000107352,  0.000153787, 647.886376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000153787,  0.000107352
2017-03-25 04:15:52.807785, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000025847,  0.000115107,  0.000153787, 673.733376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000153787,  0.000115107
2017-03-25 04:15:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000038850,  0.000115107,  0.000156080, 673.733376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000156080,  0.000115107
2017-03-25 04:15:53.751139, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000038850,  0.000104792,  0.000156080, 712.583376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000156080,  0.000104792
2017-03-25 04:15:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000030129,  0.000104792,  0.000136765, 712.583376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000136765,  0.000104792
2017-03-25 04:15:54.106929, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000030129,  0.000103161,  0.000136765, 742.712376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000136765,  0.000103161
2017-03-25 04:15:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000005279,  0.000103161,  0.000106770, 742.712376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106770,  0.000103161
2017-03-25 04:15:55.502345, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000005279,  0.000120377,  0.000106770, 747.991376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000106770,  0.000120377
2017-03-25 04:15:55.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000012237,  0.000120377,  0.000101872, 747.991376953, S, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000101872,  0.000120377
2017-03-25 04:15:56.208254, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000012237,  0.000118325,  0.000101872, 735.754376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000101872,  0.000118325
2017-03-25 04:15:56.784185, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000012237,  0.000104733,  0.000101872, 735.754376953, D, 0.000116861, 475, 0.000000268, 17428, 811, 52,  0.000101872,  0.000104733
2017-03-25 04:15:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000025001,  0.000104733,  0.000081018, 735.754376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000081018,  0.000104733
2017-03-25 04:15:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000015458,  0.000104733,  0.000120732, 710.753376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000120732,  0.000104733
2017-03-25 04:15:58.738806, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000015458,  0.000097877,  0.000120732, 695.295376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000120732,  0.000097877
2017-03-25 04:15:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000015133,  0.000097877,  0.000081511, 695.295376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000081511,  0.000097877
2017-03-25 04:15:58.987034, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000015133,  0.000106139,  0.000081511, 680.162376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000081511,  0.000106139
2017-03-25 04:15:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000021960,  0.000106139,  0.000106692, 680.162376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000106692,  0.000106139
2017-03-25 04:16:00.191823, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000021960,  0.000110896,  0.000106692, 658.202376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000106692,  0.000110896
2017-03-25 04:16:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000002563,  0.000110896,  0.000130101, 658.202376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000130101,  0.000110896
2017-03-25 04:16:01.818869, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000002563,  0.000110061,  0.000130101, 660.765376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000130101,  0.000110061
2017-03-25 04:16:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000016149,  0.000110061,  0.000133616, 660.765376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000133616,  0.000110061
2017-03-25 04:16:02.308275, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000016149,  0.000112920,  0.000133616, 676.914376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000133616,  0.000112920
2017-03-25 04:16:02.621770, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000016149,  0.000104334,  0.000133616, 676.914376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000133616,  0.000104334
2017-03-25 04:16:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000008079,  0.000104334,  0.000114116, 676.914376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000114116,  0.000104334
2017-03-25 04:16:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000001398,  0.000104334,  0.000120430, 684.993376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000120430,  0.000104334
2017-03-25 04:16:03.939772, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000001398,  0.000112254,  0.000120430, 686.391376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000120430,  0.000112254
2017-03-25 04:16:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000016434,  0.000112254,  0.000144217, 686.391376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000144217,  0.000112254
2017-03-25 04:16:05.310359, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000016434,  0.000112967,  0.000144217, 702.825376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000144217,  0.000112967
2017-03-25 04:16:05.909389, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000010545,  0.000112967,  0.000108781, 702.825376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000108781,  0.000112967
2017-03-25 04:16:06.165422, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000010545,  0.000105446,  0.000108781, 713.370376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000108781,  0.000105446
2017-03-25 04:16:06.827196, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000010545,  0.000123384,  0.000108781, 713.370376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000108781,  0.000123384
2017-03-25 04:16:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000002268,  0.000123384,  0.000127727, 713.370376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000127727,  0.000123384
2017-03-25 04:16:07.667457, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000002268,  0.000094817,  0.000127727, 715.638376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000127727,  0.000094817
2017-03-25 04:16:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000002546,  0.000094817,  0.000109262, 715.638376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000109262,  0.000094817
2017-03-25 04:16:08.496044, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000002546,  0.000111063,  0.000109262, 718.184376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000109262,  0.000111063
2017-03-25 04:16:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000010918,  0.000111063,  0.000100681, 718.184376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000100681,  0.000111063
2017-03-25 04:16:08.928069, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000010918,  0.000114099,  0.000100681, 707.266376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000100681,  0.000114099
2017-03-25 04:16:09.740910, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000010918,  0.000117661,  0.000100681, 707.266376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000100681,  0.000117661
2017-03-25 04:16:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000009090,  0.000117661,  0.000112608, 707.266376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000112608,  0.000117661
2017-03-25 04:16:10.688579, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000009090,  0.000111191,  0.000112608, 698.176376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000112608,  0.000111191
2017-03-25 04:16:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000005661,  0.000111191,  0.000107232, 698.176376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000107232,  0.000111191
2017-03-25 04:16:11.204342, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000005661,  0.000118220,  0.000107232, 692.515376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000107232,  0.000118220
2017-03-25 04:16:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000004520,  0.000118220,  0.000114761, 692.515376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000114761,  0.000118220
2017-03-25 04:16:12.227986, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000004520,  0.000091709,  0.000114761, 687.995376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000114761,  0.000091709
2017-03-25 04:16:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000002964,  0.000091709,  0.000110177, 687.995376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110177,  0.000091709
2017-03-25 04:16:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000005071,  0.000091709,  0.000110431, 685.031376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110431,  0.000091709
2017-03-25 04:16:13.953771, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000005071,  0.000114696,  0.000110431, 679.960376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110431,  0.000114696
2017-03-25 04:16:14.521524, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005071,  0.000101953,  0.000110431, 679.960376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110431,  0.000101953
2017-03-25 04:16:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000020324,  0.000101953,  0.000079461, 679.960376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000079461,  0.000101953
2017-03-25 04:16:15.908726, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000015551,  0.000101953,  0.000119769, 659.636376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000119769,  0.000101953
2017-03-25 04:16:16.035393, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000015551,  0.000104423,  0.000119769, 644.085376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000119769,  0.000104423
2017-03-25 04:16:16.152683, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000015551,  0.000097956,  0.000119769, 644.085376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000119769,  0.000097956
2017-03-25 04:16:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000002063,  0.000097956,  0.000114523, 644.085376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000114523,  0.000097956
2017-03-25 04:16:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000002394,  0.000097956,  0.000110687, 646.148376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110687,  0.000097956
2017-03-25 04:16:18.024171, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002394,  0.000092041,  0.000110687, 643.754376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110687,  0.000092041
2017-03-25 04:16:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000006585,  0.000092041,  0.000105988, 643.754376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000105988,  0.000092041
2017-03-25 04:16:18.975364, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000006585,  0.000067110,  0.000105988, 637.169376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000105988,  0.000067110
2017-03-25 04:16:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000003058,  0.000067110,  0.000129494, 637.169376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000129494,  0.000067110
2017-03-25 04:16:19.935666, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000003058,  0.000113344,  0.000129494, 640.227376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000129494,  0.000113344
2017-03-25 04:16:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000011371,  0.000113344,  0.000122124, 640.227376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000122124,  0.000113344
2017-03-25 04:16:20.981726, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000011371,  0.000094059,  0.000122124, 651.598376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000122124,  0.000094059
2017-03-25 04:16:21.123303, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000011371,  0.000112878,  0.000122124, 651.598376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000122124,  0.000112878
2017-03-25 04:16:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000002030,  0.000112878,  0.000110629, 651.598376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110629,  0.000112878
2017-03-25 04:16:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000003588,  0.000112878,  0.000110869, 653.628376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110869,  0.000112878
2017-03-25 04:16:23.026811, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003588,  0.000103376,  0.000110869, 650.040376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000110869,  0.000103376
2017-03-25 04:16:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000000735,  0.000103376,  0.000119243, 650.040376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000119243,  0.000103376
2017-03-25 04:16:24.428535, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000735,  0.000086349,  0.000119243, 650.775376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000119243,  0.000086349
2017-03-25 04:16:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000007905,  0.000086349,  0.000125031, 650.775376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000125031,  0.000086349
2017-03-25 04:16:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000011485,  0.000086349,  0.000126258, 658.680376953, S, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000126258,  0.000086349
2017-03-25 04:16:25.965395, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000011485,  0.000097732,  0.000126258, 670.165376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000126258,  0.000097732
2017-03-25 04:16:26.574736, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000011485,  0.000148202,  0.000126258, 670.165376953, D, 0.000116542, 273, -0.000000450, 17527, 703, 32,  0.000126258,  0.000148202
2017-03-25 04:16:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007239,  0.000148202,  0.000087641, 670.165376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087641,  0.000148202
2017-03-25 04:16:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012335,  0.000148202,  0.000116124, 662.926376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000116124,  0.000148202
2017-03-25 04:16:28.552223, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000012335,  0.000101563,  0.000116124, 650.591376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000116124,  0.000101563
2017-03-25 04:16:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000012113,  0.000101563,  0.000136677, 650.591376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000136677,  0.000101563
2017-03-25 04:16:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000015412,  0.000101563,  0.000122860, 662.704376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000122860,  0.000101563
2017-03-25 04:16:30.043525, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000015412,  0.000096177,  0.000122860, 678.116376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000122860,  0.000096177
2017-03-25 04:16:30.900927, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000015412,  0.000088161,  0.000122860, 678.116376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000122860,  0.000088161
2017-03-25 04:16:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000018034,  0.000088161,  0.000069597, 678.116376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000069597,  0.000088161
2017-03-25 04:16:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000013961,  0.000088161,  0.000130819, 660.082376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000130819,  0.000088161
2017-03-25 04:16:32.083107, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000013961,  0.000097977,  0.000130819, 646.121376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000130819,  0.000097977
2017-03-25 04:16:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000012110,  0.000097977,  0.000073232, 646.121376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000073232,  0.000097977
2017-03-25 04:16:33.201474, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000012110,  0.000085952,  0.000073232, 634.011376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000073232,  0.000085952
2017-03-25 04:16:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000024432,  0.000085952,  0.000105842, 634.011376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000105842,  0.000085952
2017-03-25 04:16:34.548157, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000024432,  0.000090992,  0.000105842, 609.579376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000105842,  0.000090992
2017-03-25 04:16:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000002715,  0.000090992,  0.000116012, 609.579376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000116012,  0.000090992
2017-03-25 04:16:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000003313,  0.000090992,  0.000117510, 606.864376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117510,  0.000090992
2017-03-25 04:16:36.043626, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000003313,  0.000092893,  0.000117510, 610.177376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117510,  0.000092893
2017-03-25 04:16:36.479810, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000003313,  0.000097861,  0.000117510, 610.177376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117510,  0.000097861
2017-03-25 04:16:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000004116,  0.000097861,  0.000117329, 610.177376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117329,  0.000097861
2017-03-25 04:16:37.196966, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000004116,  0.000105282,  0.000117329, 614.293376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117329,  0.000105282
2017-03-25 04:16:37.547351, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000004116,  0.000087407,  0.000117329, 614.293376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117329,  0.000087407
2017-03-25 04:16:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002774,  0.000087407,  0.000114382, 614.293376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000114382,  0.000087407
2017-03-25 04:16:38.645174, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000002774,  0.000090906,  0.000114382, 617.067376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000114382,  0.000090906
2017-03-25 04:16:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000012163,  0.000090906,  0.000135788, 617.067376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000135788,  0.000090906
2017-03-25 04:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000010533,  0.000090906,  0.000110957, 629.230376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000110957,  0.000090906
2017-03-25 04:16:40.202408, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000010533,  0.000079559,  0.000110957, 639.763376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000110957,  0.000079559
2017-03-25 04:16:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000025508,  0.000079559,  0.000165521, 639.763376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000165521,  0.000079559
2017-03-25 04:16:41.381429, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000025508,  0.000096864,  0.000165521, 665.271376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000165521,  0.000096864
2017-03-25 04:16:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000039965,  0.000096864,  0.000139664, 665.271376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000139664,  0.000096864
2017-03-25 04:16:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000000775,  0.000096864,  0.000087149, 705.236376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087149,  0.000096864
2017-03-25 04:16:42.911038, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000775,  0.000079081,  0.000087149, 706.011376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087149,  0.000079081
2017-03-25 04:16:43.281057, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000000775,  0.000107914,  0.000087149, 706.011376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087149,  0.000107914
2017-03-25 04:16:43.407608, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000000775,  0.000107125,  0.000087149, 706.011376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087149,  0.000107125
2017-03-25 04:16:43.452919, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000000775,  0.000103167,  0.000087149, 706.011376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000087149,  0.000103167
2017-03-25 04:16:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000007326,  0.000103167,  0.000122550, 706.011376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000122550,  0.000103167
2017-03-25 04:16:44.846475, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000007326,  0.000115211,  0.000122550, 698.685376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000122550,  0.000115211
2017-03-25 04:16:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000003493,  0.000115211,  0.000093830, 698.685376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000093830,  0.000115211
2017-03-25 04:16:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000001182,  0.000115211,  0.000131827, 695.192376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000131827,  0.000115211
2017-03-25 04:16:46.698653, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000001182,  0.000102789,  0.000131827, 696.374376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000131827,  0.000102789
2017-03-25 04:16:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000005435,  0.000102789,  0.000102438, 696.374376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000102438,  0.000102789
2017-03-25 04:16:47.311628, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000005435,  0.000105190,  0.000102438, 701.809376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000102438,  0.000105190
2017-03-25 04:16:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001533,  0.000105190,  0.000117973, 701.809376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117973,  0.000105190
2017-03-25 04:16:48.218994, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000001533,  0.000137587,  0.000117973, 700.276376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000117973,  0.000137587
2017-03-25 04:16:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000000245,  0.000137587,  0.000106038, 700.276376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000106038,  0.000137587
2017-03-25 04:16:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002194,  0.000137587,  0.000113160, 700.521376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000113160,  0.000137587
2017-03-25 04:16:50.188325, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000002194,  0.000186580,  0.000113160, 698.327376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000113160,  0.000186580
2017-03-25 04:16:50.672522, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000002194,  0.000103489,  0.000113160, 698.327376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000113160,  0.000103489
2017-03-25 04:16:50.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000003485,  0.000103489,  0.000118084, 698.327376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000118084,  0.000103489
2017-03-25 04:16:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000014374,  0.000103489,  0.000135623, 701.812376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000135623,  0.000103489
2017-03-25 04:16:52.530895, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000014374,  0.000098155,  0.000135623, 716.186376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000135623,  0.000098155
2017-03-25 04:16:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000059133,  0.000098155,  0.000207604, 716.186376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000207604,  0.000098155
2017-03-25 04:16:53.460431, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000059133,  0.000111074,  0.000207604, 775.319376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000207604,  0.000111074
2017-03-25 04:16:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000055604,  0.000111074,  0.000128968, 775.319376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000128968,  0.000111074
2017-03-25 04:16:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000002349,  0.000111074,  0.000101493, 830.923376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000101493,  0.000111074
2017-03-25 04:16:54.990629, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000002349,  0.000115613,  0.000101493, 833.272376953, D, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000101493,  0.000115613
2017-03-25 04:16:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000033991,  0.000115613,  0.000192582, 833.272376953, S, 0.000115277, 688, -0.000002186, 10997, 675, 25,  0.000192582,  0.000115613
2017-03-25 04:16:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000031262,  0.000115613,  0.000096364, 867.263376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096364,  0.000115613
2017-03-25 04:16:56.990399, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000031262,  0.000126904,  0.000096364, 898.525376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096364,  0.000126904
2017-03-25 04:16:57.823251, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000031262,  0.000127326,  0.000096364, 898.525376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096364,  0.000127326
2017-03-25 04:16:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000010450,  0.000127326,  0.000109085, 898.525376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000109085,  0.000127326
2017-03-25 04:16:58.755257, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000010450,  0.000264845,  0.000109085, 888.075376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000109085,  0.000264845
2017-03-25 04:16:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000018838,  0.000264845,  0.000080085, 888.075376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000080085,  0.000264845
2017-03-25 04:16:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000005912,  0.000264845,  0.000135505, 869.237376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135505,  0.000264845
2017-03-25 04:17:00.291489, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000005912,  0.000113935,  0.000135505, 863.325376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135505,  0.000113935
2017-03-25 04:17:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000002306,  0.000113935,  0.000097178, 863.325376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000097178,  0.000113935
2017-03-25 04:17:01.733565, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002306,  0.000111807,  0.000097178, 865.631376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000097178,  0.000111807
2017-03-25 04:17:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000016247,  0.000111807,  0.000099061, 865.631376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099061,  0.000111807
2017-03-25 04:17:02.642796, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000016247,  0.000123160,  0.000099061, 849.384376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099061,  0.000123160
2017-03-25 04:17:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000025299,  0.000123160,  0.000078976, 849.384376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000078976,  0.000123160
2017-03-25 04:17:03.670377, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000025299,  0.000116766,  0.000078976, 824.085376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000078976,  0.000116766
2017-03-25 04:17:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000018731,  0.000116766,  0.000111940, 824.085376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000111940,  0.000116766
2017-03-25 04:17:03.969682, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000018731,  0.000101413,  0.000111940, 805.354376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000111940,  0.000101413
2017-03-25 04:17:04.060915, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000018731,  0.000112619,  0.000111940, 805.354376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000111940,  0.000112619
2017-03-25 04:17:04.206735, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000018731,  0.000114198,  0.000111940, 805.354376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000111940,  0.000114198
2017-03-25 04:17:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000025049,  0.000114198,  0.000065913, 805.354376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000065913,  0.000114198
2017-03-25 04:17:05.852574, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000025049,  0.000119253,  0.000065913, 780.305376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000065913,  0.000119253
2017-03-25 04:17:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000017571,  0.000119253,  0.000126452, 780.305376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000126452,  0.000119253
2017-03-25 04:17:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000538,  0.000119253,  0.000101959, 762.734376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000101959,  0.000119253
2017-03-25 04:17:07.439236, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000538,  0.000117642,  0.000101959, 763.272376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000101959,  0.000117642
2017-03-25 04:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000013054,  0.000117642,  0.000099073, 763.272376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099073,  0.000117642
2017-03-25 04:17:08.021058, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000013054,  0.000121786,  0.000099073, 750.218376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099073,  0.000121786
2017-03-25 04:17:08.383907, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000013054,  0.000106786,  0.000099073, 750.218376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099073,  0.000106786
2017-03-25 04:17:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000043386,  0.000106786,  0.000214488, 750.218376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000214488,  0.000106786
2017-03-25 04:17:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000041887,  0.000106786,  0.000095918, 793.604376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000095918,  0.000106786
2017-03-25 04:17:10.320770, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000041887,  0.000106715,  0.000095918, 835.491376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000095918,  0.000106715
2017-03-25 04:17:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000021496,  0.000106715,  0.000087546, 835.491376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000087546,  0.000106715
2017-03-25 04:17:11.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000019201,  0.000106715,  0.000100332, 813.995376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000100332,  0.000106715
2017-03-25 04:17:12.000337, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000019201,  0.000113133,  0.000100332, 794.794376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000100332,  0.000113133
2017-03-25 04:17:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000021783,  0.000113133,  0.000082240, 794.794376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000082240,  0.000113133
2017-03-25 04:17:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000021366,  0.000113133,  0.000101024, 773.011376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000101024,  0.000113133
2017-03-25 04:17:13.920259, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000021366,  0.000126933,  0.000101024, 751.645376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000101024,  0.000126933
2017-03-25 04:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000011995,  0.000126933,  0.000100941, 751.645376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000100941,  0.000126933
2017-03-25 04:17:15.036026, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000011995,  0.000101877,  0.000100941, 739.650376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000100941,  0.000101877
2017-03-25 04:17:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000005515,  0.000101877,  0.000135922, 739.650376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135922,  0.000101877
2017-03-25 04:17:16.245059, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000005515,  0.000096753,  0.000135922, 745.165376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135922,  0.000096753
2017-03-25 04:17:16.534928, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000005515,  0.000107409,  0.000135922, 745.165376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135922,  0.000107409
2017-03-25 04:17:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000013499,  0.000107409,  0.000116863, 745.165376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000116863,  0.000107409
2017-03-25 04:17:17.777134, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000013499,  0.000105256,  0.000116863, 758.664376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000116863,  0.000105256
2017-03-25 04:17:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000013331,  0.000105256,  0.000135674, 758.664376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000135674,  0.000105256
2017-03-25 04:17:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000018683,  0.000105256,  0.000127620, 771.995376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000127620,  0.000105256
2017-03-25 04:17:19.031364, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000018683,  0.000155203,  0.000127620, 790.678376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000127620,  0.000155203
2017-03-25 04:17:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000000088,  0.000155203,  0.000098339, 790.678376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000098339,  0.000155203
2017-03-25 04:17:20.714559, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000088,  0.000110769,  0.000098339, 790.590376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000098339,  0.000110769
2017-03-25 04:17:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000019826,  0.000110769,  0.000088504, 790.590376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000088504,  0.000110769
2017-03-25 04:17:21.808796, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000019826,  0.000103503,  0.000088504, 770.764376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000088504,  0.000103503
2017-03-25 04:17:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000000281,  0.000103503,  0.000138502, 770.764376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000138502,  0.000103503
2017-03-25 04:17:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000008367,  0.000103503,  0.000104471, 771.045376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000104471,  0.000103503
2017-03-25 04:17:23.675773, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000008367,  0.000103422,  0.000104471, 779.412376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000104471,  0.000103422
2017-03-25 04:17:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000011156,  0.000103422,  0.000099251, 779.412376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099251,  0.000103422
2017-03-25 04:17:24.266252, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000011156,  0.000120886,  0.000099251, 768.256376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000099251,  0.000120886
2017-03-25 04:17:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000014849,  0.000120886,  0.000096789, 768.256376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096789,  0.000120886
2017-03-25 04:17:25.329662, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000014849,  0.000111444,  0.000096789, 753.407376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096789,  0.000111444
2017-03-25 04:17:25.680806, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000014849,  0.000111640,  0.000096789, 753.407376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000096789,  0.000111640
2017-03-25 04:17:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000012345,  0.000111640,  0.000103943, 753.407376953, S, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000103943,  0.000111640
2017-03-25 04:17:26.129537, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000012345,  0.000111260,  0.000103943, 741.062376953, D, 0.000112824, 844, 0.000006570, 19635, 687, 66,  0.000103943,  0.000111260
2017-03-25 04:17:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000010339,  0.000111260,  0.000100471, 741.062376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000100471,  0.000111260
2017-03-25 04:17:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000012020,  0.000111260,  0.000148556, 730.723376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000148556,  0.000111260
2017-03-25 04:17:28.122349, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000012020,  0.000122876,  0.000148556, 742.743376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000148556,  0.000122876
2017-03-25 04:17:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000014692,  0.000122876,  0.000105959, 742.743376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000105959,  0.000122876
2017-03-25 04:17:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006119,  0.000122876,  0.000107076, 757.435376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000107076,  0.000122876
2017-03-25 04:17:30.003574, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000006119,  0.000114761,  0.000107076, 751.316376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000107076,  0.000114761
2017-03-25 04:17:30.451916, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000006119,  0.000113825,  0.000107076, 751.316376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000107076,  0.000113825
2017-03-25 04:17:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000024793,  0.000113825,  0.000068745, 751.316376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000068745,  0.000113825
2017-03-25 04:17:31.277380, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000024793,  0.000133219,  0.000068745, 726.523376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000068745,  0.000133219
2017-03-25 04:17:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000017576,  0.000133219,  0.000121535, 726.523376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000121535,  0.000133219
2017-03-25 04:17:32.090366, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000017576,  0.000104442,  0.000121535, 708.947376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000121535,  0.000104442
2017-03-25 04:17:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000014568,  0.000104442,  0.000132834, 708.947376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000132834,  0.000104442
2017-03-25 04:17:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000044684,  0.000104442,  0.000181678, 723.515376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000181678,  0.000104442
2017-03-25 04:17:34.074992, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000044684,  0.000108754,  0.000181678, 768.199376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000181678,  0.000108754
2017-03-25 04:17:34.342342, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000044684,  0.000112929,  0.000181678, 768.199376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000181678,  0.000112929
2017-03-25 04:17:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000040679,  0.000112929,  0.000125605, 768.199376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000125605,  0.000112929
2017-03-25 04:17:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000016291,  0.000112929,  0.000133682, 808.878376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000133682,  0.000112929
2017-03-25 04:17:36.064404, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000016291,  0.000114098,  0.000133682, 825.169376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000133682,  0.000114098
2017-03-25 04:17:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000024551,  0.000114098,  0.000044268, 825.169376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000044268,  0.000114098
2017-03-25 04:17:37.076541, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000024551,  0.000118550,  0.000044268, 800.618376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000044268,  0.000118550
2017-03-25 04:17:37.643055, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000024551,  0.000119968,  0.000044268, 800.618376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000044268,  0.000119968
2017-03-25 04:17:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000039185,  0.000119968,  0.000104093, 800.618376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000104093,  0.000119968
2017-03-25 04:17:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000007285,  0.000119968,  0.000107398, 761.433376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000107398,  0.000119968
2017-03-25 04:17:39.456283, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000007285,  0.000105186,  0.000107398, 754.148376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000107398,  0.000105186
2017-03-25 04:17:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000000130,  0.000105186,  0.000118110, 754.148376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000118110,  0.000105186
2017-03-25 04:17:40.614084, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000000130,  0.000125104,  0.000118110, 754.018376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000118110,  0.000125104
2017-03-25 04:17:40.826328, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000130,  0.000119387,  0.000118110, 754.018376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000118110,  0.000119387
2017-03-25 04:17:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000002267,  0.000119387,  0.000102966, 754.018376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000102966,  0.000119387
2017-03-25 04:17:41.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000004180,  0.000119387,  0.000114418, 751.751376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000114418,  0.000119387
2017-03-25 04:17:42.225999, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000004180,  0.000112887,  0.000114418, 747.571376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000114418,  0.000112887
2017-03-25 04:17:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000003780,  0.000112887,  0.000103818, 747.571376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000103818,  0.000112887
2017-03-25 04:17:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000005535,  0.000112887,  0.000133100, 743.791376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000133100,  0.000112887
2017-03-25 04:17:43.965444, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000005535,  0.000115619,  0.000133100, 749.326376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000133100,  0.000115619
2017-03-25 04:17:44.540390, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000005535,  0.000123120,  0.000133100, 749.326376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000133100,  0.000123120
2017-03-25 04:17:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000004534,  0.000123120,  0.000102116, 749.326376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000102116,  0.000123120
2017-03-25 04:17:45.876792, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000004534,  0.000099963,  0.000102116, 753.860376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000102116,  0.000099963
2017-03-25 04:17:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000007285,  0.000099963,  0.000138924, 753.860376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000138924,  0.000099963
2017-03-25 04:17:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000005319,  0.000099963,  0.000098206, 761.145376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000098206,  0.000099963
2017-03-25 04:17:47.295675, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000005319,  0.000118258,  0.000098206, 766.464376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000098206,  0.000118258
2017-03-25 04:17:47.790451, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000005319,  0.000105484,  0.000098206, 766.464376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000098206,  0.000105484
2017-03-25 04:17:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000011033,  0.000105484,  0.000105958, 766.464376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000105958,  0.000105484
2017-03-25 04:17:48.242569, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000011033,  0.000122859,  0.000105958, 755.431376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000105958,  0.000122859
2017-03-25 04:17:48.870424, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000011033,  0.000162423,  0.000105958, 755.431376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000105958,  0.000162423
2017-03-25 04:17:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000002146,  0.000162423,  0.000124406, 755.431376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000124406,  0.000162423
2017-03-25 04:17:49.654816, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000002146,  0.000098413,  0.000124406, 757.577376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000124406,  0.000098413
2017-03-25 04:17:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000007302,  0.000098413,  0.000116525, 757.577376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000116525,  0.000098413
2017-03-25 04:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000006483,  0.000098413,  0.000122919, 764.879376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000122919,  0.000098413
2017-03-25 04:17:51.349022, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000006483,  0.000112079,  0.000122919, 771.362376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000122919,  0.000112079
2017-03-25 04:17:51.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000011597,  0.000112079,  0.000126772, 771.362376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000126772,  0.000112079
2017-03-25 04:17:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000002527,  0.000112079,  0.000104797, 782.959376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000104797,  0.000112079
2017-03-25 04:17:53.230855, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000002527,  0.000102228,  0.000104797, 785.486376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000104797,  0.000102228
2017-03-25 04:17:53.698464, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000002527,  0.000108716,  0.000104797, 785.486376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000104797,  0.000108716
2017-03-25 04:17:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000012738,  0.000108716,  0.000096073, 785.486376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000096073,  0.000108716
2017-03-25 04:17:54.486802, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000012738,  0.000133813,  0.000096073, 772.748376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000096073,  0.000133813
2017-03-25 04:17:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000013201,  0.000133813,  0.000103667, 772.748376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000103667,  0.000133813
2017-03-25 04:17:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000006066,  0.000133813,  0.000110307, 759.547376953, S, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000110307,  0.000133813
2017-03-25 04:17:56.235553, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000006066,  0.000110725,  0.000110307, 753.481376953, D, 0.000113326, 536, -0.000004207, 19078, 795, 46,  0.000110307,  0.000110725
2017-03-25 04:17:56.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000011097,  0.000110725,  0.000093600, 753.481376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000093600,  0.000110725
2017-03-25 04:17:57.293519, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011097,  0.000129079,  0.000093600, 742.384376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000093600,  0.000129079
2017-03-25 04:17:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000015301,  0.000129079,  0.000101861, 742.384376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000101861,  0.000129079
2017-03-25 04:17:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000016409,  0.000129079,  0.000091352, 727.083376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000091352,  0.000129079
2017-03-25 04:17:59.145125, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000016409,  0.000113120,  0.000091352, 710.674376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000091352,  0.000113120
2017-03-25 04:17:59.244776, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000016409,  0.000082574,  0.000091352, 710.674376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000091352,  0.000082574
2017-03-25 04:17:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000009077,  0.000082574,  0.000116143, 710.674376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116143,  0.000082574
2017-03-25 04:18:00.751341, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000009077,  0.000131792,  0.000116143, 701.597376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116143,  0.000131792
2017-03-25 04:18:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000000581,  0.000131792,  0.000110172, 701.597376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000110172,  0.000131792
2017-03-25 04:18:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000001046,  0.000131792,  0.000116962, 702.178376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116962,  0.000131792
2017-03-25 04:18:02.595551, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000001046,  0.000108227,  0.000116962, 703.224376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116962,  0.000108227
2017-03-25 04:18:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000000762,  0.000108227,  0.000109694, 703.224376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109694,  0.000108227
2017-03-25 04:18:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000005391,  0.000108227,  0.000126309, 703.986376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000126309,  0.000108227
2017-03-25 04:18:04.576459, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000005391,  0.000110937,  0.000126309, 709.377376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000126309,  0.000110937
2017-03-25 04:18:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000016118,  0.000110937,  0.000066724, 709.377376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000066724,  0.000110937
2017-03-25 04:18:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000019261,  0.000110937,  0.000120071, 693.259376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000120071,  0.000110937
2017-03-25 04:18:06.531524, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000019261,  0.000373649,  0.000120071, 673.998376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000120071,  0.000373649
2017-03-25 04:18:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000010009,  0.000373649,  0.000126360, 673.998376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000126360,  0.000373649
2017-03-25 04:18:07.200794, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000010009,  0.000140874,  0.000126360, 684.007376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000126360,  0.000140874
2017-03-25 04:18:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000016500,  0.000140874,  0.000135342, 684.007376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000135342,  0.000140874
2017-03-25 04:18:07.994540, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000016500,  0.000109842,  0.000135342, 700.507376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000135342,  0.000109842
2017-03-25 04:18:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000012678,  0.000109842,  0.000120117, 700.507376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000120117,  0.000109842
2017-03-25 04:18:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000000251,  0.000109842,  0.000109689, 713.185376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109689,  0.000109842
2017-03-25 04:18:09.933724, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000000251,  0.000103177,  0.000109689, 712.934376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109689,  0.000103177
2017-03-25 04:18:10.870503, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000000251,  0.000101786,  0.000109689, 712.934376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109689,  0.000101786
2017-03-25 04:18:10.907572, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000070279,  0.000101786,  0.000261024, 712.934376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000261024,  0.000101786
2017-03-25 04:18:11.386258, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000070279,  0.000133741,  0.000261024, 783.213376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000261024,  0.000133741
2017-03-25 04:18:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000067322,  0.000133741,  0.000104195, 783.213376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000104195,  0.000133741
2017-03-25 04:18:12.337381, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000067322,  0.000117156,  0.000104195, 850.535376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000104195,  0.000117156
2017-03-25 04:18:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000006733,  0.000117156,  0.000114086, 850.535376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000114086,  0.000117156
2017-03-25 04:18:13.840565, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000006733,  0.000125150,  0.000114086, 843.802376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000114086,  0.000125150
2017-03-25 04:18:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000012071,  0.000125150,  0.000094103, 843.802376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000094103,  0.000125150
2017-03-25 04:18:14.169310, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000012071,  0.000146392,  0.000094103, 831.731376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000094103,  0.000146392
2017-03-25 04:18:14.278056, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000012071,  0.000104299,  0.000094103, 831.731376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000094103,  0.000104299
2017-03-25 04:18:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000024230,  0.000104299,  0.000089709, 831.731376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000089709,  0.000104299
2017-03-25 04:18:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000019870,  0.000104299,  0.000102781, 807.501376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000102781,  0.000104299
2017-03-25 04:18:15.993415, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000019870,  0.000136674,  0.000102781, 787.631376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000102781,  0.000136674
2017-03-25 04:18:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000014800,  0.000136674,  0.000099745, 787.631376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000099745,  0.000136674
2017-03-25 04:18:17.721657, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014800,  0.000105605,  0.000099745, 772.831376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000099745,  0.000105605
2017-03-25 04:18:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000003700,  0.000105605,  0.000139603, 772.831376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000139603,  0.000105605
2017-03-25 04:18:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000003340,  0.000105605,  0.000085591, 776.531376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000085591,  0.000105605
2017-03-25 04:18:19.569816, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000003340,  0.000114541,  0.000085591, 773.191376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000085591,  0.000114541
2017-03-25 04:18:19.859963, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000003340,  0.000119898,  0.000085591, 773.191376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000085591,  0.000119898
2017-03-25 04:18:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000020482,  0.000119898,  0.000104868, 773.191376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000104868,  0.000119898
2017-03-25 04:18:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000002158,  0.000119898,  0.000121788, 752.709376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000121788,  0.000119898
2017-03-25 04:18:20.924569, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000002158,  0.000109581,  0.000121788, 750.551376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000121788,  0.000109581
2017-03-25 04:18:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000003492,  0.000109581,  0.000116070, 750.551376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116070,  0.000109581
2017-03-25 04:18:22.191446, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000003492,  0.000164877,  0.000116070, 754.043376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000116070,  0.000164877
2017-03-25 04:18:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000003445,  0.000164877,  0.000121795, 754.043376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000121795,  0.000164877
2017-03-25 04:18:22.976218, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000003445,  0.000129813,  0.000121795, 757.488376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000121795,  0.000129813
2017-03-25 04:18:23.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000000732,  0.000129813,  0.000108187, 757.488376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000108187,  0.000129813
2017-03-25 04:18:24.492745, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000000732,  0.000106184,  0.000108187, 756.756376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000108187,  0.000106184
2017-03-25 04:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000019291,  0.000106184,  0.000084959, 756.756376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000084959,  0.000106184
2017-03-25 04:18:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000018813,  0.000106184,  0.000109154, 737.465376953, S, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109154,  0.000106184
2017-03-25 04:18:26.387263, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000018813,  0.000125797,  0.000109154, 718.652376953, D, 0.000113024, 270, 0.000000414, 17270, 760, 24,  0.000109154,  0.000125797
2017-03-25 04:18:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000014259,  0.000125797,  0.000094013, 718.652376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000094013,  0.000125797
2017-03-25 04:18:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005382,  0.000125797,  0.000126854, 704.393376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000126854,  0.000125797
2017-03-25 04:18:27.956396, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000005382,  0.000116070,  0.000126854, 699.011376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000126854,  0.000116070
2017-03-25 04:18:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000016145,  0.000116070,  0.000072544, 699.011376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000072544,  0.000116070
2017-03-25 04:18:29.167131, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000016145,  0.000133201,  0.000072544, 682.866376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000072544,  0.000133201
2017-03-25 04:18:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000009074,  0.000133201,  0.000140994, 682.866376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000140994,  0.000133201
2017-03-25 04:18:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000015105,  0.000133201,  0.000120845, 673.792376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000120845,  0.000133201
2017-03-25 04:18:30.943269, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000015105,  0.000108294,  0.000120845, 688.897376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000120845,  0.000108294
2017-03-25 04:18:30.979919, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000015105,  0.000113716,  0.000120845, 688.897376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000120845,  0.000113716
2017-03-25 04:18:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000016002,  0.000113716,  0.000142681, 688.897376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000142681,  0.000113716
2017-03-25 04:18:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000014395,  0.000113716,  0.000117523, 704.899376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000117523,  0.000113716
2017-03-25 04:18:32.978759, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000014395,  0.000106935,  0.000117523, 719.294376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000117523,  0.000106935
2017-03-25 04:18:33.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000014748,  0.000106935,  0.000143371, 719.294376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000143371,  0.000106935
2017-03-25 04:18:34.503571, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000014748,  0.000125271,  0.000143371, 734.042376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000143371,  0.000125271
2017-03-25 04:18:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001445,  0.000125271,  0.000085239, 734.042376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000085239,  0.000125271
2017-03-25 04:18:35.597983, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000001445,  0.000124838,  0.000085239, 732.597376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000085239,  0.000124838
2017-03-25 04:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000021999,  0.000124838,  0.000102442, 732.597376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000102442,  0.000124838
2017-03-25 04:18:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000011619,  0.000124838,  0.000106059, 710.598376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000106059,  0.000124838
2017-03-25 04:18:37.448349, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000011619,  0.000115773,  0.000106059, 698.979376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000106059,  0.000115773
2017-03-25 04:18:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000005673,  0.000115773,  0.000114210, 698.979376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000114210,  0.000115773
2017-03-25 04:18:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000002759,  0.000115773,  0.000122802, 693.306376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000122802,  0.000115773
2017-03-25 04:18:39.072759, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000002759,  0.000107928,  0.000122802, 696.065376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000122802,  0.000107928
2017-03-25 04:18:39.673492, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000002759,  0.000098515,  0.000122802, 696.065376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000122802,  0.000098515
2017-03-25 04:18:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000002388,  0.000098515,  0.000113385, 696.065376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000113385,  0.000098515
2017-03-25 04:18:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000008531,  0.000098515,  0.000100880, 698.453376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000100880,  0.000098515
2017-03-25 04:18:41.367992, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000008531,  0.000107638,  0.000100880, 689.922376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000100880,  0.000107638
2017-03-25 04:18:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000019940,  0.000107638,  0.000170201, 689.922376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000170201,  0.000107638
2017-03-25 04:18:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000021805,  0.000107638,  0.000104481, 709.862376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104481,  0.000107638
2017-03-25 04:18:42.973251, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000021805,  0.000136561,  0.000104481, 731.667376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104481,  0.000136561
2017-03-25 04:18:43.530189, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000021805,  0.001768609,  0.000104481, 731.667376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104481,  0.001768609
2017-03-25 04:18:43.892433, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000021805,  0.000105158,  0.000104481, 731.667376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104481,  0.000105158
2017-03-25 04:18:43.908680, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000012111,  0.000105158,  0.000115003, 731.667376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000115003,  0.000105158
2017-03-25 04:18:44.291240, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000012111,  0.000104883,  0.000115003, 719.556376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000115003,  0.000104883
2017-03-25 04:18:44.785668, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000012111,  0.000104577,  0.000115003, 719.556376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000115003,  0.000104577
2017-03-25 04:18:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000005954,  0.000104577,  0.000128826, 719.556376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000128826,  0.000104577
2017-03-25 04:18:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000011419,  0.000104577,  0.000103466, 713.602376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000103466,  0.000104577
2017-03-25 04:18:46.086303, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000011419,  0.000124914,  0.000103466, 702.183376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000103466,  0.000124914
2017-03-25 04:18:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000030976,  0.000124914,  0.000089467, 702.183376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000089467,  0.000124914
2017-03-25 04:18:47.000697, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000030976,  0.000115032,  0.000089467, 671.207376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000089467,  0.000115032
2017-03-25 04:18:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000030001,  0.000115032,  0.000104876, 671.207376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104876,  0.000115032
2017-03-25 04:18:48.446146, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000030001,  0.000109045,  0.000104876, 641.206376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000104876,  0.000109045
2017-03-25 04:18:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000022762,  0.000109045,  0.000103298, 641.206376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000103298,  0.000109045
2017-03-25 04:18:49.249700, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000022762,  0.000102468,  0.000103298, 618.444376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000103298,  0.000102468
2017-03-25 04:18:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000001446,  0.000102468,  0.000146819, 618.444376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000146819,  0.000102468
2017-03-25 04:18:50.492711, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000001446,  0.000100732,  0.000146819, 616.998376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000146819,  0.000100732
2017-03-25 04:18:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000000878,  0.000100732,  0.000107403, 616.998376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000107403,  0.000100732
2017-03-25 04:18:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000010330,  0.000100732,  0.000165519, 617.876376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000165519,  0.000100732
2017-03-25 04:18:52.046830, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000010330,  0.000088038,  0.000165519, 628.206376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000165519,  0.000088038
2017-03-25 04:18:52.565628, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000010330,  0.000135293,  0.000165519, 628.206376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000165519,  0.000135293
2017-03-25 04:18:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000015577,  0.000135293,  0.000118078, 628.206376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000118078,  0.000135293
2017-03-25 04:18:53.536782, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000015577,  0.000105631,  0.000118078, 643.783376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000118078,  0.000105631
2017-03-25 04:18:53.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000008840,  0.000105631,  0.000116941, 643.783376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000116941,  0.000105631
2017-03-25 04:18:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000012780,  0.000105631,  0.000110273, 634.943376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000110273,  0.000105631
2017-03-25 04:18:54.938901, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000012780,  0.000093953,  0.000110273, 622.163376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000110273,  0.000093953
2017-03-25 04:18:55.747671, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000012780,  0.000120223,  0.000110273, 622.163376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000110273,  0.000120223
2017-03-25 04:18:55.783288, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000012780,  0.000081468,  0.000110273, 622.163376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000110273,  0.000081468
2017-03-25 04:18:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000005132,  0.000081468,  0.000131347, 622.163376953, S, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000131347,  0.000081468
2017-03-25 04:18:56.452165, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000005132,  0.000133580,  0.000131347, 617.031376953, D, 0.000114890, 1348, -0.000001161, 21914, 744, 47,  0.000131347,  0.000133580
2017-03-25 04:18:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000003305,  0.000133580,  0.000112860, 617.031376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000112860,  0.000133580
2017-03-25 04:18:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000007537,  0.000133580,  0.000122706, 613.726376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000122706,  0.000133580
2017-03-25 04:18:58.045572, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000007537,  0.000095049,  0.000122706, 606.189376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000122706,  0.000095049
2017-03-25 04:18:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000000552,  0.000095049,  0.000126757, 606.189376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000126757,  0.000095049
2017-03-25 04:18:59.597787, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000000552,  0.000125073,  0.000126757, 605.637376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000126757,  0.000125073
2017-03-25 04:18:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000002954,  0.000125073,  0.000117706, 605.637376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117706,  0.000125073
2017-03-25 04:19:00.160899, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000002954,  0.000086414,  0.000117706, 602.683376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117706,  0.000086414
2017-03-25 04:19:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000003561,  0.000086414,  0.000139491, 602.683376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000139491,  0.000086414
2017-03-25 04:19:01.323446, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000003561,  0.000181324,  0.000139491, 606.244376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000139491,  0.000181324
2017-03-25 04:19:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000020975,  0.000181324,  0.000152459, 606.244376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000152459,  0.000181324
2017-03-25 04:19:02.086078, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000020975,  0.000081492,  0.000152459, 627.219376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000152459,  0.000081492
2017-03-25 04:19:02.425300, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000020975,  0.000093829,  0.000152459, 627.219376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000152459,  0.000093829
2017-03-25 04:19:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000045155,  0.000093829,  0.000188080, 627.219376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000188080,  0.000093829
2017-03-25 04:19:03.624199, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000045155,  0.000109954,  0.000188080, 672.374376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000188080,  0.000109954
2017-03-25 04:19:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000029489,  0.000109954,  0.000121428, 672.374376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000121428,  0.000109954
2017-03-25 04:19:04.385635, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000029489,  0.000082194,  0.000121428, 701.863376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000121428,  0.000082194
2017-03-25 04:19:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000006868,  0.000082194,  0.000115537, 701.863376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000115537,  0.000082194
2017-03-25 04:19:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000009537,  0.000082194,  0.000154240, 694.995376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000154240,  0.000082194
2017-03-25 04:19:06.249517, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000009537,  0.000092324,  0.000154240, 704.532376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000154240,  0.000092324
2017-03-25 04:19:06.542704, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000009537,  0.000109382,  0.000154240, 704.532376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000154240,  0.000109382
2017-03-25 04:19:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000003092,  0.000109382,  0.000102484, 704.532376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000102484,  0.000109382
2017-03-25 04:19:07.154446, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000003092,  0.000104112,  0.000102484, 707.624376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000102484,  0.000104112
2017-03-25 04:19:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000016620,  0.000104112,  0.000114532, 707.624376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000114532,  0.000104112
2017-03-25 04:19:08.642665, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000016620,  0.000101899,  0.000114532, 691.004376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000114532,  0.000101899
2017-03-25 04:19:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000006064,  0.000101899,  0.000123174, 691.004376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000123174,  0.000101899
2017-03-25 04:19:09.536463, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000006064,  0.000108592,  0.000123174, 684.940376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000123174,  0.000108592
2017-03-25 04:19:09.842522, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000006064,  0.000077271,  0.000123174, 684.940376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000123174,  0.000077271
2017-03-25 04:19:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000006999,  0.000077271,  0.000139901, 684.940376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000139901,  0.000077271
2017-03-25 04:19:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000005737,  0.000077271,  0.000097245, 691.939376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000097245,  0.000077271
2017-03-25 04:19:10.935811, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000005737,  0.000104265,  0.000097245, 686.202376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000097245,  0.000104265
2017-03-25 04:19:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000017126,  0.000104265,  0.000116749, 686.202376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000116749,  0.000104265
2017-03-25 04:19:12.384801, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000017126,  0.000099873,  0.000116749, 669.076376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000116749,  0.000099873
2017-03-25 04:19:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000008268,  0.000099873,  0.000114287, 669.076376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000114287,  0.000099873
2017-03-25 04:19:13.054658, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000008268,  0.000101552,  0.000114287, 660.808376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000114287,  0.000101552
2017-03-25 04:19:13.907566, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000067566,  0.000101552,  0.000267874, 660.808376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000267874,  0.000101552
2017-03-25 04:19:14.546683, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000067566,  0.000115035,  0.000267874, 728.374376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000267874,  0.000115035
2017-03-25 04:19:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000059760,  0.000115035,  0.000098844, 728.374376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000098844,  0.000115035
2017-03-25 04:19:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000022989,  0.000115035,  0.000102786, 788.134376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000102786,  0.000115035
2017-03-25 04:19:16.489908, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000022989,  0.000118400,  0.000102786, 765.145376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000102786,  0.000118400
2017-03-25 04:19:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000015802,  0.000118400,  0.000113643, 765.145376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000113643,  0.000118400
2017-03-25 04:19:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000008988,  0.000118400,  0.000116839, 749.343376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000116839,  0.000118400
2017-03-25 04:19:18.460161, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000008988,  0.000117929,  0.000116839, 740.355376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000116839,  0.000117929
2017-03-25 04:19:18.866480, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000008988,  0.000120020,  0.000116839, 740.355376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000116839,  0.000120020
2017-03-25 04:19:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000003597,  0.000120020,  0.000124170, 740.355376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000124170,  0.000120020
2017-03-25 04:19:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000003294,  0.000120020,  0.000117189, 736.758376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117189,  0.000120020
2017-03-25 04:19:20.254952, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000003294,  0.000095258,  0.000117189, 733.464376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117189,  0.000095258
2017-03-25 04:19:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000012084,  0.000095258,  0.000106406, 733.464376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000106406,  0.000095258
2017-03-25 04:19:21.028699, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000012084,  0.000123379,  0.000106406, 721.380376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000106406,  0.000123379
2017-03-25 04:19:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000018947,  0.000123379,  0.000103073, 721.380376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103073,  0.000123379
2017-03-25 04:19:22.677895, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000018947,  0.000099064,  0.000103073, 702.433376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103073,  0.000099064
2017-03-25 04:19:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000013332,  0.000099064,  0.000117185, 702.433376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117185,  0.000099064
2017-03-25 04:19:23.620471, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000013332,  0.000124023,  0.000117185, 689.101376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000117185,  0.000124023
2017-03-25 04:19:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000012259,  0.000124023,  0.000153817, 689.101376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000153817,  0.000124023
2017-03-25 04:19:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000005620,  0.000124023,  0.000103713, 701.360376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103713,  0.000124023
2017-03-25 04:19:24.912673, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000005620,  0.000089881,  0.000103713, 706.980376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103713,  0.000089881
2017-03-25 04:19:25.533022, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000005620,  0.000107297,  0.000103713, 706.980376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103713,  0.000107297
2017-03-25 04:19:25.877646, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000005620,  0.000105073,  0.000103713, 706.980376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000103713,  0.000105073
2017-03-25 04:19:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000017193,  0.000105073,  0.000107349, 706.980376953, S, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000107349,  0.000105073
2017-03-25 04:19:25.978502, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000017193,  0.000103674,  0.000107349, 689.787376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000107349,  0.000103674
2017-03-25 04:19:26.634453, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000017193,  0.000147401,  0.000107349, 689.787376953, D, 0.000121755, 5430, -0.000003387, 14459, 681, 39,  0.000107349,  0.000147401
2017-03-25 04:19:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000010789,  0.000147401,  0.000115322, 689.787376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000115322,  0.000147401
2017-03-25 04:19:27.647594, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000010789,  0.000104638,  0.000115322, 678.998376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000115322,  0.000104638
2017-03-25 04:19:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000001456,  0.000104638,  0.000125608, 678.998376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000125608,  0.000104638
2017-03-25 04:19:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000006810,  0.000104638,  0.000104562, 677.542376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000104562,  0.000104638
2017-03-25 04:19:29.341800, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000006810,  0.000101684,  0.000104562, 670.732376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000104562,  0.000101684
2017-03-25 04:19:29.549705, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000006810,  0.000108884,  0.000104562, 670.732376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000104562,  0.000108884
2017-03-25 04:19:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000011210,  0.000108884,  0.000161147, 670.732376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000161147,  0.000108884
2017-03-25 04:19:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000007194,  0.000108884,  0.000096030, 681.942376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000096030,  0.000108884
2017-03-25 04:19:31.125913, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000007194,  0.000095937,  0.000096030, 689.136376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000096030,  0.000095937
2017-03-25 04:19:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000012347,  0.000095937,  0.000121752, 689.136376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000121752,  0.000095937
2017-03-25 04:19:31.982469, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000012347,  0.000100049,  0.000121752, 676.789376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000121752,  0.000100049
2017-03-25 04:19:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000001869,  0.000100049,  0.000123873, 676.789376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000123873,  0.000100049
2017-03-25 04:19:32.952974, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000001869,  0.000097235,  0.000123873, 678.658376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000123873,  0.000097235
2017-03-25 04:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000007774,  0.000097235,  0.000102032, 678.658376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000102032,  0.000097235
2017-03-25 04:19:34.868285, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000007774,  0.000105625,  0.000102032, 670.884376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000102032,  0.000105625
2017-03-25 04:19:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000028551,  0.000105625,  0.000081952, 670.884376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000081952,  0.000105625
2017-03-25 04:19:34.923520, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000028551,  0.000099842,  0.000081952, 642.333376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000081952,  0.000099842
2017-03-25 04:19:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000015410,  0.000099842,  0.000127744, 642.333376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000127744,  0.000099842
2017-03-25 04:19:36.655404, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000015410,  0.000119927,  0.000127744, 626.923376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000127744,  0.000119927
2017-03-25 04:19:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000006731,  0.000119927,  0.000125674, 626.923376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000125674,  0.000119927
2017-03-25 04:19:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000010929,  0.000119927,  0.000135941, 633.654376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000135941,  0.000119927
2017-03-25 04:19:38.434478, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000010929,  0.000127137,  0.000135941, 644.583376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000135941,  0.000127137
2017-03-25 04:19:38.782763, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000010929,  0.000103440,  0.000135941, 644.583376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000135941,  0.000103440
2017-03-25 04:19:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000006384,  0.000103440,  0.000116794, 644.583376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000116794,  0.000103440
2017-03-25 04:19:39.126273, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000006384,  0.000122038,  0.000116794, 650.967376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000116794,  0.000122038
2017-03-25 04:19:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000026137,  0.000122038,  0.000175649, 650.967376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000175649,  0.000122038
2017-03-25 04:19:40.393395, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000026137,  0.000111052,  0.000175649, 677.104376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000175649,  0.000111052
2017-03-25 04:19:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000019063,  0.000111052,  0.000102814, 677.104376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000102814,  0.000111052
2017-03-25 04:19:41.635294, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000019063,  0.000103239,  0.000102814, 696.167376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000102814,  0.000103239
2017-03-25 04:19:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000008423,  0.000103239,  0.000120900, 696.167376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000120900,  0.000103239
2017-03-25 04:19:42.284752, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000008423,  0.000113310,  0.000120900, 687.744376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000120900,  0.000113310
2017-03-25 04:19:42.645035, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000008423,  0.000094626,  0.000120900, 687.744376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000120900,  0.000094626
2017-03-25 04:19:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000007205,  0.000094626,  0.000105016, 687.744376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000105016,  0.000094626
2017-03-25 04:19:43.335878, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000007205,  0.000148312,  0.000105016, 680.539376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000105016,  0.000148312
2017-03-25 04:19:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000000834,  0.000148312,  0.000133318, 680.539376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000133318,  0.000148312
2017-03-25 04:19:44.654954, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000000834,  0.000111012,  0.000133318, 679.705376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000133318,  0.000111012
2017-03-25 04:19:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000002721,  0.000111012,  0.000101267, 679.705376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000101267,  0.000111012
2017-03-25 04:19:45.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000005673,  0.000111012,  0.000127482, 676.984376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000127482,  0.000111012
2017-03-25 04:19:46.507147, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000005673,  0.000115746,  0.000127482, 671.311376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000127482,  0.000115746
2017-03-25 04:19:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000000063,  0.000115746,  0.000112768, 671.311376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000112768,  0.000115746
2017-03-25 04:19:47.141016, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000000063,  0.000100687,  0.000112768, 671.374376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000112768,  0.000100687
2017-03-25 04:19:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000005109,  0.000100687,  0.000117074, 671.374376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000117074,  0.000100687
2017-03-25 04:19:48.430412, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000005109,  0.000102250,  0.000117074, 666.265376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000117074,  0.000102250
2017-03-25 04:19:48.688760, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000005109,  0.000112321,  0.000117074, 666.265376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000117074,  0.000112321
2017-03-25 04:19:48.711037, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000005109,  0.000086917,  0.000117074, 666.265376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000117074,  0.000086917
2017-03-25 04:19:48.773886, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000005109,  0.000098327,  0.000117074, 666.265376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000117074,  0.000098327
2017-03-25 04:19:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000000280,  0.000098327,  0.000122746, 666.265376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000122746,  0.000098327
2017-03-25 04:19:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000009482,  0.000098327,  0.000134770, 666.545376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000134770,  0.000098327
2017-03-25 04:19:50.681340, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000009482,  0.000091981,  0.000134770, 676.027376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000134770,  0.000091981
2017-03-25 04:19:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000001311,  0.000091981,  0.000101023, 676.027376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000101023,  0.000091981
2017-03-25 04:19:51.646083, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000001311,  0.000111459,  0.000101023, 674.716376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000101023,  0.000111459
2017-03-25 04:19:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000000640,  0.000111459,  0.000138390, 674.716376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000138390,  0.000111459
2017-03-25 04:19:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000006391,  0.000111459,  0.000112379, 675.356376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000112379,  0.000111459
2017-03-25 04:19:53.001159, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000006391,  0.000101970,  0.000112379, 681.747376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000112379,  0.000101970
2017-03-25 04:19:53.530003, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000006391,  0.001331864,  0.000112379, 681.747376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000112379,  0.001331864
2017-03-25 04:19:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000008180,  0.001331864,  0.000113677, 681.747376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000113677,  0.001331864
2017-03-25 04:19:54.837872, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000008180,  0.000110794,  0.000113677, 673.567376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000113677,  0.000110794
2017-03-25 04:19:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000013822,  0.000110794,  0.000110116, 673.567376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000110116,  0.000110794
2017-03-25 04:19:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000012346,  0.000110794,  0.000121220, 659.745376953, S, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000121220,  0.000110794
2017-03-25 04:19:56.293694, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000012346,  0.000097861,  0.000121220, 647.399376953, D, 0.000124108, 1052, 0.000002425, 22241, 689, 49,  0.000121220,  0.000097861
2017-03-25 04:19:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000015677,  0.000097861,  0.000103185, 647.399376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000103185,  0.000097861
2017-03-25 04:19:57.477025, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000015677,  0.000103408,  0.000103185, 631.722376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000103185,  0.000103408
2017-03-25 04:19:57.799224, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000015677,  0.000097363,  0.000103185, 631.722376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000103185,  0.000097363
2017-03-25 04:19:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000018585,  0.000097363,  0.000114402, 631.722376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000114402,  0.000097363
2017-03-25 04:19:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000017746,  0.000097363,  0.000175115, 613.137376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000175115,  0.000097363
2017-03-25 04:19:58.949130, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000017746,  0.000101799,  0.000175115, 630.883376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000175115,  0.000101799
2017-03-25 04:19:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000021909,  0.000101799,  0.000122610, 630.883376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000122610,  0.000101799
2017-03-25 04:20:00.340284, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000021909,  0.000117124,  0.000122610, 652.792376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000122610,  0.000117124
2017-03-25 04:20:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000019052,  0.000117124,  0.000093108, 652.792376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000093108,  0.000117124
2017-03-25 04:20:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000022765,  0.000117124,  0.000115218, 633.740376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115218,  0.000117124
2017-03-25 04:20:02.238538, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000022765,  0.000131180,  0.000115218, 610.975376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115218,  0.000131180
2017-03-25 04:20:02.244657, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000022765,  0.000074672,  0.000115218, 610.975376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115218,  0.000074672
2017-03-25 04:20:02.606182, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000022765,  0.000089749,  0.000115218, 610.975376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115218,  0.000089749
2017-03-25 04:20:02.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000016121,  0.000089749,  0.000105600, 610.975376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000105600,  0.000089749
2017-03-25 04:20:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000010402,  0.000089749,  0.000125859, 594.854376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000125859,  0.000089749
2017-03-25 04:20:04.419618, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000010402,  0.000075139,  0.000125859, 584.452376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000125859,  0.000075139
2017-03-25 04:20:04.481041, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000010402,  0.000100369,  0.000125859, 584.452376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000125859,  0.000100369
2017-03-25 04:20:04.574253, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000010402,  0.000083091,  0.000125859, 584.452376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000125859,  0.000083091
2017-03-25 04:20:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000000095,  0.000083091,  0.000125274, 584.452376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000125274,  0.000083091
2017-03-25 04:20:05.909440, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000017548,  0.000083091,  0.000160205, 584.357376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000160205,  0.000083091
2017-03-25 04:20:06.166648, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000017548,  0.000105054,  0.000160205, 601.905376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000160205,  0.000105054
2017-03-25 04:20:06.576161, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000017548,  0.000096358,  0.000160205, 601.905376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000160205,  0.000096358
2017-03-25 04:20:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000020232,  0.000096358,  0.000130622, 601.905376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000130622,  0.000096358
2017-03-25 04:20:07.012735, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000020232,  0.000092944,  0.000130622, 622.137376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000130622,  0.000092944
2017-03-25 04:20:07.872179, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000020232,  0.000174128,  0.000130622, 622.137376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000130622,  0.000174128
2017-03-25 04:20:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000000193,  0.000174128,  0.000119363, 622.137376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000119363,  0.000174128
2017-03-25 04:20:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000004762,  0.000174128,  0.000121511, 621.944376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000121511,  0.000174128
2017-03-25 04:20:09.523465, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000004762,  0.000135099,  0.000121511, 617.182376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000121511,  0.000135099
2017-03-25 04:20:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000001104,  0.000135099,  0.000126917, 617.182376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000126917,  0.000135099
2017-03-25 04:20:10.609313, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000001104,  0.000111957,  0.000126917, 616.078376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000126917,  0.000111957
2017-03-25 04:20:10.908646, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000022972,  0.000111957,  0.000169878, 616.078376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000169878,  0.000111957
2017-03-25 04:20:11.828855, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000022972,  0.000111715,  0.000169878, 639.050376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000169878,  0.000111715
2017-03-25 04:20:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000017454,  0.000111715,  0.000115929, 639.050376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115929,  0.000111715
2017-03-25 04:20:12.170870, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000017454,  0.000145881,  0.000115929, 656.504376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115929,  0.000145881
2017-03-25 04:20:12.575670, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000017454,  0.000103963,  0.000115929, 656.504376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000115929,  0.000103963
2017-03-25 04:20:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000013830,  0.000103963,  0.000107461, 656.504376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000107461,  0.000103963
2017-03-25 04:20:13.647352, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000013830,  0.000101579,  0.000107461, 642.674376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000107461,  0.000101579
2017-03-25 04:20:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000009874,  0.000101579,  0.000123636, 642.674376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000123636,  0.000101579
2017-03-25 04:20:14.623064, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000009874,  0.000107554,  0.000123636, 632.800376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000123636,  0.000107554
2017-03-25 04:20:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000005050,  0.000107554,  0.000116586, 632.800376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000116586,  0.000107554
2017-03-25 04:20:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000003545,  0.000107554,  0.000140589, 627.750376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000140589,  0.000107554
2017-03-25 04:20:16.317128, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000003545,  0.000092199,  0.000140589, 631.295376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000140589,  0.000092199
2017-03-25 04:20:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000004647,  0.000092199,  0.000118648, 631.295376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000118648,  0.000092199
2017-03-25 04:20:17.646969, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000004647,  0.000092857,  0.000118648, 635.942376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000118648,  0.000092857
2017-03-25 04:20:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000001829,  0.000092857,  0.000127279, 635.942376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000127279,  0.000092857
2017-03-25 04:20:18.644832, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000001829,  0.000095773,  0.000127279, 634.113376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000127279,  0.000095773
2017-03-25 04:20:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000004123,  0.000095773,  0.000130087, 634.113376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000130087,  0.000095773
2017-03-25 04:20:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000002997,  0.000095773,  0.000124776, 638.236376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000124776,  0.000095773
2017-03-25 04:20:20.401620, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000002997,  0.000110750,  0.000124776, 641.233376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000124776,  0.000110750
2017-03-25 04:20:20.908724, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000008787,  0.000110750,  0.000141514, 641.233376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000141514,  0.000110750
2017-03-25 04:20:21.638784, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000008787,  0.000097558,  0.000141514, 650.020376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000141514,  0.000097558
2017-03-25 04:20:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000017048,  0.000097558,  0.000141058, 650.020376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000141058,  0.000097558
2017-03-25 04:20:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000005799,  0.000097558,  0.000118926, 667.068376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000118926,  0.000097558
2017-03-25 04:20:23.601231, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000005799,  0.000092968,  0.000118926, 672.867376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000118926,  0.000092968
2017-03-25 04:20:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000008195,  0.000092968,  0.000112890, 672.867376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000112890,  0.000092968
2017-03-25 04:20:24.712850, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000008195,  0.000103664,  0.000112890, 664.672376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000112890,  0.000103664
2017-03-25 04:20:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000018450,  0.000103664,  0.000097974, 664.672376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000097974,  0.000103664
2017-03-25 04:20:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000008673,  0.000103664,  0.000132181, 646.222376953, S, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000132181,  0.000103664
2017-03-25 04:20:26.477524, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000008673,  0.000105729,  0.000132181, 637.549376953, D, 0.000120775, 2141, -0.000001413, 11042, 670, 17,  0.000132181,  0.000105729
2017-03-25 04:20:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000024087,  0.000105729,  0.000066987, 637.549376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000066987,  0.000105729
2017-03-25 04:20:27.749057, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000024087,  0.000113902,  0.000066987, 613.462376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000066987,  0.000113902
2017-03-25 04:20:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000018308,  0.000113902,  0.000143285, 613.462376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000143285,  0.000113902
2017-03-25 04:20:28.316457, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000018308,  0.000228121,  0.000143285, 595.154376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000143285,  0.000228121
2017-03-25 04:20:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000014819,  0.000228121,  0.000133179, 595.154376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133179,  0.000228121
2017-03-25 04:20:29.264211, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000014819,  0.000099002,  0.000133179, 609.973376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133179,  0.000099002
2017-03-25 04:20:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000012520,  0.000099002,  0.000139347, 609.973376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000139347,  0.000099002
2017-03-25 04:20:30.857718, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000012520,  0.000092499,  0.000139347, 622.493376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000139347,  0.000092499
2017-03-25 04:20:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000007575,  0.000092499,  0.000093292, 622.493376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000093292,  0.000092499
2017-03-25 04:20:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000010986,  0.000092499,  0.000132400, 614.918376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000132400,  0.000092499
2017-03-25 04:20:32.574806, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000010986,  0.000110824,  0.000132400, 603.932376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000132400,  0.000110824
2017-03-25 04:20:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000002641,  0.000110824,  0.000109902, 603.932376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000109902,  0.000110824
2017-03-25 04:20:32.913581, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000002641,  0.000082393,  0.000109902, 601.291376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000109902,  0.000082393
2017-03-25 04:20:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000002131,  0.000082393,  0.000133110, 601.291376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133110,  0.000082393
2017-03-25 04:20:34.405246, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000002131,  0.000081971,  0.000133110, 599.160376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133110,  0.000081971
2017-03-25 04:20:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000003975,  0.000081971,  0.000121544, 599.160376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000121544,  0.000081971
2017-03-25 04:20:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000001211,  0.000081971,  0.000127243, 603.135376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000127243,  0.000081971
2017-03-25 04:20:36.128490, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000001211,  0.000139619,  0.000127243, 604.346376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000127243,  0.000139619
2017-03-25 04:20:36.828619, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000001211,  0.000100327,  0.000127243, 604.346376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000127243,  0.000100327
2017-03-25 04:20:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000010200,  0.000100327,  0.000098687, 604.346376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000098687,  0.000100327
2017-03-25 04:20:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000003928,  0.000100327,  0.000155464, 594.146376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000155464,  0.000100327
2017-03-25 04:20:38.133620, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000003928,  0.000088983,  0.000155464, 598.074376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000155464,  0.000088983
2017-03-25 04:20:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000011216,  0.000088983,  0.000113182, 598.074376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000113182,  0.000088983
2017-03-25 04:20:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000000664,  0.000088983,  0.000131624, 609.290376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000131624,  0.000088983
2017-03-25 04:20:39.918051, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000000664,  0.000121733,  0.000131624, 608.626376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000131624,  0.000121733
2017-03-25 04:20:40.711308, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000000664,  0.000087364,  0.000131624, 608.626376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000131624,  0.000087364
2017-03-25 04:20:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000004455,  0.000087364,  0.000123365, 608.626376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000123365,  0.000087364
2017-03-25 04:20:41.608536, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000004455,  0.000094236,  0.000123365, 613.081376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000123365,  0.000094236
2017-03-25 04:20:41.802397, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000004455,  0.000112448,  0.000123365, 613.081376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000123365,  0.000112448
2017-03-25 04:20:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000006047,  0.000112448,  0.000134387, 613.081376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000134387,  0.000112448
2017-03-25 04:20:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000005068,  0.000112448,  0.000121041, 619.128376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000121041,  0.000112448
2017-03-25 04:20:43.032118, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000005068,  0.000111032,  0.000121041, 624.196376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000121041,  0.000111032
2017-03-25 04:20:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000027644,  0.000111032,  0.000179449, 624.196376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000179449,  0.000111032
2017-03-25 04:20:44.788585, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000027644,  0.000097249,  0.000179449, 651.840376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000179449,  0.000097249
2017-03-25 04:20:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000010912,  0.000097249,  0.000087560, 651.840376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000087560,  0.000097249
2017-03-25 04:20:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000002158,  0.000097249,  0.000153381, 662.752376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000153381,  0.000097249
2017-03-25 04:20:46.633669, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000002158,  0.000107930,  0.000153381, 660.594376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000153381,  0.000107930
2017-03-25 04:20:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000018061,  0.000107930,  0.000128186, 660.594376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000128186,  0.000107930
2017-03-25 04:20:46.949105, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000018061,  0.000091953,  0.000128186, 678.655376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000128186,  0.000091953
2017-03-25 04:20:47.908755, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000016308,  0.000091953,  0.000150024, 678.655376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000150024,  0.000091953
2017-03-25 04:20:47.924973, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000016308,  0.000092043,  0.000150024, 694.963376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000150024,  0.000092043
2017-03-25 04:20:48.111914, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000016308,  0.000100761,  0.000150024, 694.963376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000150024,  0.000100761
2017-03-25 04:20:48.832131, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000016308,  0.000147014,  0.000150024, 694.963376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000150024,  0.000147014
2017-03-25 04:20:48.879472, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000016308,  0.000102439,  0.000150024, 694.963376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000150024,  0.000102439
2017-03-25 04:20:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000007637,  0.000102439,  0.000111149, 694.963376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000111149,  0.000102439
2017-03-25 04:20:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000002125,  0.000102439,  0.000130844, 702.600376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000130844,  0.000102439
2017-03-25 04:20:50.041946, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000002125,  0.000096601,  0.000130844, 700.475376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000130844,  0.000096601
2017-03-25 04:20:50.456088, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000002125,  0.000107512,  0.000130844, 700.475376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000130844,  0.000107512
2017-03-25 04:20:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000015132,  0.000107512,  0.000084984, 700.475376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000084984,  0.000107512
2017-03-25 04:20:51.833238, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000015132,  0.000106988,  0.000084984, 685.343376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000084984,  0.000106988
2017-03-25 04:20:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000008658,  0.000106988,  0.000178032, 685.343376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000178032,  0.000106988
2017-03-25 04:20:51.993445, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000008658,  0.000104959,  0.000178032, 694.001376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000178032,  0.000104959
2017-03-25 04:20:52.164158, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000008658,  0.000103293,  0.000178032, 694.001376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000178032,  0.000103293
2017-03-25 04:20:52.778405, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000008658,  0.000104816,  0.000178032, 694.001376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000178032,  0.000104816
2017-03-25 04:20:52.900937, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000008658,  0.000096479,  0.000178032, 694.001376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000178032,  0.000096479
2017-03-25 04:20:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000014201,  0.000096479,  0.000096590, 694.001376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000096590,  0.000096479
2017-03-25 04:20:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000008277,  0.000096479,  0.000133837, 708.202376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133837,  0.000096479
2017-03-25 04:20:54.183120, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000008277,  0.000109478,  0.000133837, 699.925376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133837,  0.000109478
2017-03-25 04:20:54.561937, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000008277,  0.000103839,  0.000133837, 699.925376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000133837,  0.000103839
2017-03-25 04:20:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000007379,  0.000103839,  0.000098427, 699.925376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000098427,  0.000103839
2017-03-25 04:20:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000003860,  0.000103839,  0.000156356, 692.546376953, S, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000156356,  0.000103839
2017-03-25 04:20:55.955812, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000003860,  0.000104389,  0.000156356, 696.406376953, D, 0.000125395, 1004, -0.000000328, 13731, 631, 22,  0.000156356,  0.000104389
2017-03-25 04:20:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000011583,  0.000104389,  0.000113891, 696.406376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000113891,  0.000104389
2017-03-25 04:20:57.805154, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000011583,  0.000104163,  0.000113891, 707.989376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000113891,  0.000104163
2017-03-25 04:20:57.908674, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000001637,  0.000104163,  0.000136422, 707.989376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000136422,  0.000104163
2017-03-25 04:20:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000009057,  0.000104163,  0.000128671, 709.626376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000128671,  0.000104163
2017-03-25 04:20:59.131763, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000009057,  0.000096210,  0.000128671, 718.683376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000128671,  0.000096210
2017-03-25 04:20:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000004645,  0.000096210,  0.000127399, 718.683376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000127399,  0.000096210
2017-03-25 04:21:00.119015, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000004645,  0.000093342,  0.000127399, 723.328376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000127399,  0.000093342
2017-03-25 04:21:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000009549,  0.000093342,  0.000099898, 723.328376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099898,  0.000093342
2017-03-25 04:21:01.685323, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000009549,  0.000114645,  0.000099898, 713.779376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099898,  0.000114645
2017-03-25 04:21:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000008028,  0.000114645,  0.000130032, 713.779376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000130032,  0.000114645
2017-03-25 04:21:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000004043,  0.000114645,  0.000107644, 705.751376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000107644,  0.000114645
2017-03-25 04:21:03.350623, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000004043,  0.000085941,  0.000107644, 701.708376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000107644,  0.000085941
2017-03-25 04:21:03.829382, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000004043,  0.000083304,  0.000107644, 701.708376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000107644,  0.000083304
2017-03-25 04:21:03.907586, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000023463,  0.000083304,  0.000184305, 701.708376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000184305,  0.000083304
2017-03-25 04:21:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000014462,  0.000083304,  0.000088903, 725.171376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000088903,  0.000083304
2017-03-25 04:21:05.118728, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000014462,  0.000098398,  0.000088903, 739.633376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000088903,  0.000098398
2017-03-25 04:21:05.484124, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000014462,  0.000104626,  0.000088903, 739.633376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000088903,  0.000104626
2017-03-25 04:21:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000002314,  0.000104626,  0.000149908, 739.633376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000149908,  0.000104626
2017-03-25 04:21:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000008655,  0.000104626,  0.000109997, 737.319376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000109997,  0.000104626
2017-03-25 04:21:07.267751, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000008655,  0.000084086,  0.000109997, 745.974376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000109997,  0.000084086
2017-03-25 04:21:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000015059,  0.000084086,  0.000102098, 745.974376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000102098,  0.000084086
2017-03-25 04:21:08.341375, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000015059,  0.000089473,  0.000102098, 730.915376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000102098,  0.000089473
2017-03-25 04:21:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000007843,  0.000089473,  0.000155037, 730.915376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000155037,  0.000089473
2017-03-25 04:21:09.499988, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000007843,  0.000125388,  0.000155037, 738.758376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000155037,  0.000125388
2017-03-25 04:21:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000038955,  0.000125388,  0.000163900, 738.758376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000163900,  0.000125388
2017-03-25 04:21:10.180621, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000038955,  0.000119678,  0.000163900, 777.713376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000163900,  0.000119678
2017-03-25 04:21:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000014284,  0.000119678,  0.000105974, 777.713376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000105974,  0.000119678
2017-03-25 04:21:11.447951, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000014284,  0.000100943,  0.000105974, 791.997376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000105974,  0.000100943
2017-03-25 04:21:11.836049, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000014284,  0.000104678,  0.000105974, 791.997376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000105974,  0.000104678
2017-03-25 04:21:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000008266,  0.000104678,  0.000118889, 791.997376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000118889,  0.000104678
2017-03-25 04:21:12.273082, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000008266,  0.000111528,  0.000118889, 783.731376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000118889,  0.000111528
2017-03-25 04:21:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000014488,  0.000111528,  0.000093140, 783.731376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000093140,  0.000111528
2017-03-25 04:21:13.385339, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000014488,  0.000109512,  0.000093140, 769.243376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000093140,  0.000109512
2017-03-25 04:21:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000024069,  0.000109512,  0.000099377, 769.243376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099377,  0.000109512
2017-03-25 04:21:14.088690, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024069,  0.000073321,  0.000099377, 745.174376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099377,  0.000073321
2017-03-25 04:21:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024839,  0.000073321,  0.000090999, 745.174376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000090999,  0.000073321
2017-03-25 04:21:15.501651, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000024839,  0.000083673,  0.000090999, 720.335376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000090999,  0.000083673
2017-03-25 04:21:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000014859,  0.000083673,  0.000118410, 720.335376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000118410,  0.000083673
2017-03-25 04:21:16.800669, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000014859,  0.000106665,  0.000118410, 705.476376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000118410,  0.000106665
2017-03-25 04:21:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000007427,  0.000106665,  0.000105044, 705.476376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000105044,  0.000106665
2017-03-25 04:21:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000001951,  0.000106665,  0.000129059, 698.049376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000129059,  0.000106665
2017-03-25 04:21:18.224183, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000001951,  0.000103988,  0.000129059, 696.098376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000129059,  0.000103988
2017-03-25 04:21:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000004662,  0.000103988,  0.000099552, 696.098376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099552,  0.000103988
2017-03-25 04:21:19.684264, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000004662,  0.000096679,  0.000099552, 691.436376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000099552,  0.000096679
2017-03-25 04:21:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000005261,  0.000096679,  0.000127611, 691.436376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000127611,  0.000096679
2017-03-25 04:21:20.145650, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000005261,  0.000115223,  0.000127611, 686.175376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000127611,  0.000115223
2017-03-25 04:21:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000004726,  0.000115223,  0.000119206, 686.175376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000119206,  0.000115223
2017-03-25 04:21:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000002787,  0.000115223,  0.000123593, 690.901376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000123593,  0.000115223
2017-03-25 04:21:21.983108, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000002787,  0.000116654,  0.000123593, 693.688376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000123593,  0.000116654
2017-03-25 04:21:22.820249, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000002787,  0.000109538,  0.000123593, 693.688376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000123593,  0.000109538
2017-03-25 04:21:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007930,  0.000109538,  0.000097800, 693.688376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000097800,  0.000109538
2017-03-25 04:21:23.441723, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000007930,  0.000125515,  0.000097800, 685.758376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000097800,  0.000125515
2017-03-25 04:21:23.449699, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000007930,  0.000075852,  0.000097800, 685.758376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000097800,  0.000075852
2017-03-25 04:21:23.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000008930,  0.000075852,  0.000121249, 685.758376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000121249,  0.000075852
2017-03-25 04:21:24.900969, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000008930,  0.000095367,  0.000121249, 676.828376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000121249,  0.000095367
2017-03-25 04:21:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000012022,  0.000095367,  0.000090921, 676.828376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000090921,  0.000095367
2017-03-25 04:21:25.644846, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000012022,  0.000125440,  0.000090921, 664.806376953, D, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000090921,  0.000125440
2017-03-25 04:21:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009496,  0.000125440,  0.000125825, 664.806376953, S, 0.000123121, 388, 0.000001962, 11593, 642, 42,  0.000125825,  0.000125440
2017-03-25 04:21:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000009124,  0.000125440,  0.000128009, 655.310376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000128009,  0.000125440
2017-03-25 04:21:26.934991, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000009124,  0.000103351,  0.000128009, 664.434376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000128009,  0.000103351
2017-03-25 04:21:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000013849,  0.000103351,  0.000135183, 664.434376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000135183,  0.000103351
2017-03-25 04:21:28.764933, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000013849,  0.000104425,  0.000135183, 678.283376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000135183,  0.000104425
2017-03-25 04:21:28.902527, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000013849,  0.000100520,  0.000135183, 678.283376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000135183,  0.000100520
2017-03-25 04:21:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000010850,  0.000100520,  0.000078538, 678.283376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000078538,  0.000100520
2017-03-25 04:21:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000009396,  0.000100520,  0.000175694, 667.433376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000175694,  0.000100520
2017-03-25 04:21:30.041879, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000009396,  0.000096735,  0.000175694, 676.829376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000175694,  0.000096735
2017-03-25 04:21:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000016766,  0.000096735,  0.000093424, 676.829376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000093424,  0.000096735
2017-03-25 04:21:31.198286, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000016766,  0.000104497,  0.000093424, 693.595376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000093424,  0.000104497
2017-03-25 04:21:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000007585,  0.000104497,  0.000127135, 693.595376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000127135,  0.000104497
2017-03-25 04:21:32.322976, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000007585,  0.000105244,  0.000127135, 686.010376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000127135,  0.000105244
2017-03-25 04:21:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000001874,  0.000105244,  0.000112176, 686.010376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112176,  0.000105244
2017-03-25 04:21:33.028496, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000001874,  0.000158955,  0.000112176, 687.884376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112176,  0.000158955
2017-03-25 04:21:33.850112, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000001874,  0.000113902,  0.000112176, 687.884376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112176,  0.000113902
2017-03-25 04:21:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000002737,  0.000113902,  0.000128929, 687.884376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000128929,  0.000113902
2017-03-25 04:21:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000007098,  0.000113902,  0.000092735, 690.621376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000092735,  0.000113902
2017-03-25 04:21:35.453465, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000007098,  0.000140061,  0.000092735, 683.523376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000092735,  0.000140061
2017-03-25 04:21:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000279,  0.000140061,  0.000143632, 683.523376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000143632,  0.000140061
2017-03-25 04:21:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000018398,  0.000140061,  0.000128924, 683.802376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000128924,  0.000140061
2017-03-25 04:21:37.447971, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000018398,  0.000063285,  0.000128924, 702.200376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000128924,  0.000063285
2017-03-25 04:21:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000007780,  0.000063285,  0.000122215, 702.200376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000122215,  0.000063285
2017-03-25 04:21:38.635081, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000007780,  0.000107819,  0.000122215, 709.980376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000122215,  0.000107819
2017-03-25 04:21:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005770,  0.000107819,  0.000101452, 709.980376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000101452,  0.000107819
2017-03-25 04:21:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005101,  0.000107819,  0.000123363, 704.210376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000123363,  0.000107819
2017-03-25 04:21:40.021794, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000005101,  0.000104461,  0.000123363, 699.109376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000123363,  0.000104461
2017-03-25 04:21:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000000601,  0.000104461,  0.000112808, 699.109376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112808,  0.000104461
2017-03-25 04:21:41.089902, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000000601,  0.000088065,  0.000112808, 699.710376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112808,  0.000088065
2017-03-25 04:21:41.435274, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000601,  0.000130928,  0.000112808, 699.710376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112808,  0.000130928
2017-03-25 04:21:41.502557, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000000601,  0.000089421,  0.000112808, 699.710376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112808,  0.000089421
2017-03-25 04:21:41.837956, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000000601,  0.000093384,  0.000112808, 699.710376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000112808,  0.000093384
2017-03-25 04:21:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000000623,  0.000093384,  0.000122778, 699.710376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000122778,  0.000093384
2017-03-25 04:21:42.571245, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000000623,  0.000094507,  0.000122778, 700.333376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000122778,  0.000094507
2017-03-25 04:21:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000002929,  0.000094507,  0.000104951, 700.333376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000104951,  0.000094507
2017-03-25 04:21:43.075513, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000002929,  0.000109054,  0.000104951, 697.404376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000104951,  0.000109054
2017-03-25 04:21:43.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000001291,  0.000109054,  0.000125742, 697.404376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000125742,  0.000109054
2017-03-25 04:21:44.523054, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000001291,  0.000115629,  0.000125742, 696.113376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000125742,  0.000115629
2017-03-25 04:21:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000009695,  0.000115629,  0.000126742, 696.113376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000126742,  0.000115629
2017-03-25 04:21:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000015320,  0.000115629,  0.000136950, 705.808376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000136950,  0.000115629
2017-03-25 04:21:45.959621, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000015320,  0.000098164,  0.000136950, 721.128376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000136950,  0.000098164
2017-03-25 04:21:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000002404,  0.000098164,  0.000100949, 721.128376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000100949,  0.000098164
2017-03-25 04:21:47.876574, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000002404,  0.000106572,  0.000100949, 723.532376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000100949,  0.000106572
2017-03-25 04:21:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000010131,  0.000106572,  0.000111828, 723.532376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000111828,  0.000106572
2017-03-25 04:21:48.622947, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000010131,  0.000109718,  0.000111828, 713.401376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000111828,  0.000109718
2017-03-25 04:21:48.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000001948,  0.000109718,  0.000117081, 713.401376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000117081,  0.000109718
2017-03-25 04:21:49.482904, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000001948,  0.000107299,  0.000117081, 711.453376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000117081,  0.000107299
2017-03-25 04:21:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000002346,  0.000107299,  0.000120196, 711.453376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000120196,  0.000107299
2017-03-25 04:21:50.859814, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000002346,  0.000099479,  0.000120196, 713.799376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000120196,  0.000099479
2017-03-25 04:21:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000017001,  0.000099479,  0.000078227, 713.799376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000078227,  0.000099479
2017-03-25 04:21:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000018177,  0.000099479,  0.000117763, 696.798376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000117763,  0.000099479
2017-03-25 04:21:52.067431, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000018177,  0.000092579,  0.000117763, 678.621376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000117763,  0.000092579
2017-03-25 04:21:52.764755, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018177,  0.000103132,  0.000117763, 678.621376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000117763,  0.000103132
2017-03-25 04:21:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000000025,  0.000103132,  0.000114268, 678.621376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000114268,  0.000103132
2017-03-25 04:21:52.978662, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000025,  0.000093073,  0.000114268, 678.596376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000114268,  0.000093073
2017-03-25 04:21:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000022645,  0.000093073,  0.000162701, 678.596376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000162701,  0.000093073
2017-03-25 04:21:54.807618, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000022645,  0.000138540,  0.000162701, 701.241376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000162701,  0.000138540
2017-03-25 04:21:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000024845,  0.000138540,  0.000118708, 701.241376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000118708,  0.000138540
2017-03-25 04:21:55.512816, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000024845,  0.000093552,  0.000118708, 726.086376953, D, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000118708,  0.000093552
2017-03-25 04:21:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000001155,  0.000093552,  0.000115691, 726.086376953, S, 0.000120343, 1728, -0.000001370, 13667, 718, 34,  0.000115691,  0.000093552
2017-03-25 04:21:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000022544,  0.000093552,  0.000071503, 727.241376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000071503,  0.000093552
2017-03-25 04:21:57.177914, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000022544,  0.000109638,  0.000071503, 704.697376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000071503,  0.000109638
2017-03-25 04:21:57.750463, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000022544,  0.000130123,  0.000071503, 704.697376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000071503,  0.000130123
2017-03-25 04:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000021285,  0.000130123,  0.000117617, 704.697376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000117617,  0.000130123
2017-03-25 04:21:58.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000001451,  0.000130123,  0.000116384, 683.412376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000116384,  0.000130123
2017-03-25 04:21:59.745750, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000001451,  0.000145985,  0.000116384, 684.863376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000116384,  0.000145985
2017-03-25 04:21:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000010619,  0.000145985,  0.000135960, 684.863376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000135960,  0.000145985
2017-03-25 04:22:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000003738,  0.000145985,  0.000087675, 695.482376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000087675,  0.000145985
2017-03-25 04:22:01.240567, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000003738,  0.000091636,  0.000087675, 691.744376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000087675,  0.000091636
2017-03-25 04:22:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000015495,  0.000091636,  0.000112366, 691.744376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000112366,  0.000091636
2017-03-25 04:22:01.950655, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000015495,  0.000092076,  0.000112366, 676.249376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000112366,  0.000092076
2017-03-25 04:22:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000000283,  0.000092076,  0.000117715, 676.249376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000117715,  0.000092076
2017-03-25 04:22:03.085174, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000000283,  0.000095977,  0.000117715, 675.966376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000117715,  0.000095977
2017-03-25 04:22:03.736296, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000000283,  0.000082571,  0.000117715, 675.966376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000117715,  0.000082571
2017-03-25 04:22:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003825,  0.000082571,  0.000119932, 675.966376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000119932,  0.000082571
2017-03-25 04:22:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000011090,  0.000082571,  0.000131899, 679.791376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000131899,  0.000082571
2017-03-25 04:22:05.571055, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000011090,  0.000092079,  0.000131899, 690.881376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000131899,  0.000092079
2017-03-25 04:22:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000038541,  0.000092079,  0.000174697, 690.881376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000174697,  0.000092079
2017-03-25 04:22:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000123854,  0.000092079,  0.000302389, 729.422376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000302389,  0.000092079
2017-03-25 04:22:07.410779, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000123854,  0.000093353,  0.000302389, 853.276376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000302389,  0.000093353
2017-03-25 04:22:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000092827,  0.000093353,  0.000113271, 853.276376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000113271,  0.000093353
2017-03-25 04:22:08.883514, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000092827,  0.000135979,  0.000113271, 946.103376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000113271,  0.000135979
2017-03-25 04:22:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000030722,  0.000135979,  0.000056636, 946.103376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000056636,  0.000135979
2017-03-25 04:22:09.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000017475,  0.000135979,  0.000140483, 915.381376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000140483,  0.000135979
2017-03-25 04:22:10.321287, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000017475,  0.000157678,  0.000140483, 897.906376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000140483,  0.000157678
2017-03-25 04:22:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000041470,  0.000157678,  0.000174852, 897.906376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000174852,  0.000157678
2017-03-25 04:22:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000022572,  0.000157678,  0.000103012, 939.376376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000103012,  0.000157678
2017-03-25 04:22:12.155634, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000022572,  0.000146232,  0.000103012, 961.948376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000103012,  0.000146232
2017-03-25 04:22:12.815098, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000022572,  0.000116888,  0.000103012, 961.948376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000103012,  0.000116888
2017-03-25 04:22:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000022318,  0.000116888,  0.000085401, 961.948376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000085401,  0.000116888
2017-03-25 04:22:13.639544, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000022318,  0.000122324,  0.000085401, 939.630376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000085401,  0.000122324
2017-03-25 04:22:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000008764,  0.000122324,  0.000130296, 939.630376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000130296,  0.000122324
2017-03-25 04:22:14.542018, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000008764,  0.000155855,  0.000130296, 930.866376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000130296,  0.000155855
2017-03-25 04:22:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000038600,  0.000155855,  0.000180084, 930.866376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000180084,  0.000155855
2017-03-25 04:22:15.546699, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000038600,  0.000120154,  0.000180084, 969.466376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000180084,  0.000120154
2017-03-25 04:22:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000010148,  0.000120154,  0.000073967, 969.466376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000073967,  0.000120154
2017-03-25 04:22:16.438363, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000010148,  0.000147753,  0.000073967, 979.614376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000073967,  0.000147753
2017-03-25 04:22:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000040638,  0.000147753,  0.000079188, 979.614376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000079188,  0.000147753
2017-03-25 04:22:17.676041, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000040638,  0.000129036,  0.000079188, 938.976376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000079188,  0.000129036
2017-03-25 04:22:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000018440,  0.000129036,  0.000118420, 938.976376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000118420,  0.000129036
2017-03-25 04:22:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000011898,  0.000129036,  0.000092118, 920.536376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000092118,  0.000129036
2017-03-25 04:22:19.413869, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000011898,  0.000124481,  0.000092118, 908.638376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000092118,  0.000124481
2017-03-25 04:22:19.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000005325,  0.000124481,  0.000131394, 908.638376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000131394,  0.000124481
2017-03-25 04:22:20.809605, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000005325,  0.000112519,  0.000131394, 903.313376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000131394,  0.000112519
2017-03-25 04:22:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000027731,  0.000112519,  0.000158031, 903.313376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000158031,  0.000112519
2017-03-25 04:22:21.494668, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000027731,  0.000174265,  0.000158031, 931.044376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000158031,  0.000174265
2017-03-25 04:22:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000020863,  0.000174265,  0.000118052, 931.044376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000118052,  0.000174265
2017-03-25 04:22:22.668969, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000020863,  0.000121394,  0.000118052, 951.907376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000118052,  0.000121394
2017-03-25 04:22:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000018939,  0.000121394,  0.000079249, 951.907376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000079249,  0.000121394
2017-03-25 04:22:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000032865,  0.000121394,  0.000090598, 932.968376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000090598,  0.000121394
2017-03-25 04:22:23.981565, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000032865,  0.000122277,  0.000090598, 900.103376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000090598,  0.000122277
2017-03-25 04:22:24.908719, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000023205,  0.000122277,  0.000098495, 900.103376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000098495,  0.000122277
2017-03-25 04:22:25.412864, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000023205,  0.000140455,  0.000098495, 876.898376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000098495,  0.000140455
2017-03-25 04:22:25.447049, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000023205,  0.000110616,  0.000098495, 876.898376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000098495,  0.000110616
2017-03-25 04:22:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000020009,  0.000110616,  0.000096754, 876.898376953, S, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000096754,  0.000110616
2017-03-25 04:22:26.136426, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000020009,  0.000133071,  0.000096754, 856.889376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000096754,  0.000133071
2017-03-25 04:22:26.775139, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000020009,  0.000106693,  0.000096754, 856.889376953, D, 0.000116991, 733, 0.000002398, 10788, 697, 17,  0.000096754,  0.000106693
2017-03-25 04:22:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000034558,  0.000106693,  0.000207203, 856.889376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000207203,  0.000106693
2017-03-25 04:22:27.506600, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000034558,  0.000155790,  0.000207203, 891.447376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000207203,  0.000155790
2017-03-25 04:22:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000035976,  0.000155790,  0.000099707, 891.447376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000099707,  0.000155790
2017-03-25 04:22:28.409658, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000035976,  0.000114429,  0.000099707, 927.423376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000099707,  0.000114429
2017-03-25 04:22:28.877226, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000035976,  0.000124239,  0.000099707, 927.423376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000099707,  0.000124239
2017-03-25 04:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000044369,  0.000124239,  0.000047174, 927.423376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000047174,  0.000124239
2017-03-25 04:22:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000022296,  0.000124239,  0.000144135, 883.054376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000144135,  0.000124239
2017-03-25 04:22:30.313727, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000022296,  0.000106532,  0.000144135, 860.758376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000144135,  0.000106532
2017-03-25 04:22:30.881780, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000022296,  0.000126175,  0.000144135, 860.758376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000144135,  0.000126175
2017-03-25 04:22:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000003014,  0.000126175,  0.000085941, 860.758376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000085941,  0.000126175
2017-03-25 04:22:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000011174,  0.000126175,  0.000128019, 857.744376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000128019,  0.000126175
2017-03-25 04:22:31.921782, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000011174,  0.000123857,  0.000128019, 846.570376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000128019,  0.000123857
2017-03-25 04:22:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000002847,  0.000123857,  0.000102790, 846.570376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000102790,  0.000123857
2017-03-25 04:22:33.353556, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000002847,  0.000127724,  0.000102790, 843.723376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000102790,  0.000127724
2017-03-25 04:22:33.416330, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000002847,  0.000112750,  0.000102790, 843.723376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000102790,  0.000112750
2017-03-25 04:22:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000006098,  0.000112750,  0.000121638, 843.723376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000121638,  0.000112750
2017-03-25 04:22:34.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000011630,  0.000112750,  0.000091653, 837.625376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000091653,  0.000112750
2017-03-25 04:22:35.166234, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000011630,  0.000109512,  0.000091653, 825.995376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000091653,  0.000109512
2017-03-25 04:22:35.732236, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011630,  0.000090456,  0.000091653, 825.995376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000091653,  0.000090456
2017-03-25 04:22:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000022055,  0.000090456,  0.000100220, 825.995376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000100220,  0.000090456
2017-03-25 04:22:36.446206, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000022055,  0.000112412,  0.000100220, 803.940376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000100220,  0.000112412
2017-03-25 04:22:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000011572,  0.000112412,  0.000111756, 803.940376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000111756,  0.000112412
2017-03-25 04:22:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000007360,  0.000112412,  0.000108347, 792.368376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000108347,  0.000112412
2017-03-25 04:22:38.030579, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000007360,  0.000154329,  0.000108347, 785.008376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000108347,  0.000154329
2017-03-25 04:22:38.436452, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000007360,  0.000111884,  0.000108347, 785.008376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000108347,  0.000111884
2017-03-25 04:22:38.622828, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000007360,  0.000155542,  0.000108347, 785.008376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000108347,  0.000155542
2017-03-25 04:22:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000010409,  0.000155542,  0.000105786, 785.008376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000105786,  0.000155542
2017-03-25 04:22:39.644805, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000010409,  0.000101119,  0.000105786, 774.599376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000105786,  0.000101119
2017-03-25 04:22:39.884829, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000010409,  0.000116278,  0.000105786, 774.599376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000105786,  0.000116278
2017-03-25 04:22:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000011883,  0.000116278,  0.000105369, 774.599376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000105369,  0.000116278
2017-03-25 04:22:40.730740, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000011883,  0.000126373,  0.000105369, 762.716376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000105369,  0.000126373
2017-03-25 04:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000019550,  0.000126373,  0.000090231, 762.716376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000090231,  0.000126373
2017-03-25 04:22:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015065,  0.000126373,  0.000114278, 743.166376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000114278,  0.000126373
2017-03-25 04:22:42.577079, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000015065,  0.000111088,  0.000114278, 728.101376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000114278,  0.000111088
2017-03-25 04:22:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000002649,  0.000111088,  0.000115015, 728.101376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000115015,  0.000111088
2017-03-25 04:22:43.719377, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000002649,  0.000143735,  0.000115015, 725.452376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000115015,  0.000143735
2017-03-25 04:22:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000001189,  0.000143735,  0.000121965, 725.452376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000121965,  0.000143735
2017-03-25 04:22:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000027101,  0.000143735,  0.000058494, 726.641376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000058494,  0.000143735
2017-03-25 04:22:45.569787, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000027101,  0.000112138,  0.000058494, 699.540376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000058494,  0.000112138
2017-03-25 04:22:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000031210,  0.000112138,  0.000113590, 699.540376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000113590,  0.000112138
2017-03-25 04:22:46.307631, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000031210,  0.000096849,  0.000113590, 668.330376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000113590,  0.000096849
2017-03-25 04:22:46.687481, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000031210,  0.000105534,  0.000113590, 668.330376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000113590,  0.000105534
2017-03-25 04:22:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000008111,  0.000105534,  0.000136491, 668.330376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000136491,  0.000105534
2017-03-25 04:22:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000009360,  0.000105534,  0.000115598, 676.441376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000115598,  0.000105534
2017-03-25 04:22:48.275745, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000009360,  0.000110057,  0.000115598, 685.801376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000115598,  0.000110057
2017-03-25 04:22:48.409203, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000009360,  0.000112483,  0.000115598, 685.801376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000115598,  0.000112483
2017-03-25 04:22:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000003486,  0.000112483,  0.000110663, 685.801376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000110663,  0.000112483
2017-03-25 04:22:49.473914, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000003486,  0.000097901,  0.000110663, 682.315376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000110663,  0.000097901
2017-03-25 04:22:49.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000028038,  0.000097901,  0.000178398, 682.315376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000178398,  0.000097901
2017-03-25 04:22:50.236439, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000028038,  0.000115735,  0.000178398, 710.353376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000178398,  0.000115735
2017-03-25 04:22:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000019742,  0.000115735,  0.000094100, 710.353376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000094100,  0.000115735
2017-03-25 04:22:51.682358, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000019742,  0.000096140,  0.000094100, 730.095376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000094100,  0.000096140
2017-03-25 04:22:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000006947,  0.000096140,  0.000125234, 730.095376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000125234,  0.000096140
2017-03-25 04:22:52.178244, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000006947,  0.000141317,  0.000125234, 723.148376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000125234,  0.000141317
2017-03-25 04:22:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000028264,  0.000141317,  0.000164556, 723.148376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000164556,  0.000141317
2017-03-25 04:22:52.974731, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000028264,  0.000100936,  0.000164556, 751.412376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000164556,  0.000100936
2017-03-25 04:22:53.109883, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000028264,  0.000097749,  0.000164556, 751.412376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000164556,  0.000097749
2017-03-25 04:22:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000022634,  0.000097749,  0.000114427, 751.412376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000114427,  0.000097749
2017-03-25 04:22:54.244426, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000022634,  0.000135167,  0.000114427, 774.046376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000114427,  0.000135167
2017-03-25 04:22:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000022669,  0.000135167,  0.000074611, 774.046376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000074611,  0.000135167
2017-03-25 04:22:55.772224, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000022669,  0.000127334,  0.000074611, 751.377376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000074611,  0.000127334
2017-03-25 04:22:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000023711,  0.000127334,  0.000112445, 751.377376953, S, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000112445,  0.000127334
2017-03-25 04:22:56.810454, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000023711,  0.000132807,  0.000112445, 727.666376953, D, 0.000116473, 977, 0.000004322, 36074, 846, 115,  0.000112445,  0.000132807
2017-03-25 04:22:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000018315,  0.000132807,  0.000085250, 727.666376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000085250,  0.000132807
2017-03-25 04:22:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000009614,  0.000132807,  0.000129764, 709.351376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000129764,  0.000132807
2017-03-25 04:22:58.412321, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000009614,  0.000115100,  0.000129764, 699.737376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000129764,  0.000115100
2017-03-25 04:22:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000013125,  0.000115100,  0.000078314, 699.737376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000078314,  0.000115100
2017-03-25 04:22:59.376676, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000013125,  0.000113284,  0.000078314, 686.612376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000078314,  0.000113284
2017-03-25 04:22:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000021011,  0.000113284,  0.000113949, 686.612376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000113949,  0.000113284
2017-03-25 04:23:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000014410,  0.000113284,  0.000149030, 665.601376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000149030,  0.000113284
2017-03-25 04:23:00.982740, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000014410,  0.000098425,  0.000149030, 680.011376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000149030,  0.000098425
2017-03-25 04:23:01.624511, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000014410,  0.000104043,  0.000149030, 680.011376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000149030,  0.000104043
2017-03-25 04:23:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000018091,  0.000104043,  0.000121326, 680.011376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000121326,  0.000104043
2017-03-25 04:23:02.020525, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000018091,  0.000170525,  0.000121326, 698.102376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000121326,  0.000170525
2017-03-25 04:23:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000004962,  0.000170525,  0.000103236, 698.102376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000103236,  0.000170525
2017-03-25 04:23:03.689357, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000004962,  0.000122974,  0.000103236, 693.140376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000103236,  0.000122974
2017-03-25 04:23:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000006236,  0.000122974,  0.000144210, 693.140376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000144210,  0.000122974
2017-03-25 04:23:04.080880, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000006236,  0.000094164,  0.000144210, 699.376376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000144210,  0.000094164
2017-03-25 04:23:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000001231,  0.000094164,  0.000088470, 699.376376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000088470,  0.000094164
2017-03-25 04:23:05.042750, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000001231,  0.000099165,  0.000088470, 698.145376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000088470,  0.000099165
2017-03-25 04:23:05.425370, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000001231,  0.000114993,  0.000088470, 698.145376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000088470,  0.000114993
2017-03-25 04:23:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000016213,  0.000114993,  0.000113744, 698.145376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000113744,  0.000114993
2017-03-25 04:23:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000004131,  0.000114993,  0.000112154, 681.932376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000112154,  0.000114993
2017-03-25 04:23:07.401145, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000004131,  0.000106349,  0.000112154, 677.801376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000112154,  0.000106349
2017-03-25 04:23:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000006695,  0.000106349,  0.000108436, 677.801376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000108436,  0.000106349
2017-03-25 04:23:08.768734, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000006695,  0.000099408,  0.000108436, 671.106376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000108436,  0.000099408
2017-03-25 04:23:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000021044,  0.000099408,  0.000083115, 671.106376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000083115,  0.000099408
2017-03-25 04:23:09.337688, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000021044,  0.000090329,  0.000083115, 650.062376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000083115,  0.000090329
2017-03-25 04:23:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000009620,  0.000090329,  0.000130789, 650.062376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000130789,  0.000090329
2017-03-25 04:23:10.335412, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000009620,  0.000110723,  0.000130789, 640.442376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000130789,  0.000110723
2017-03-25 04:23:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000005684,  0.000110723,  0.000113190, 640.442376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000113190,  0.000110723
2017-03-25 04:23:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000000574,  0.000110723,  0.000118074, 646.126376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000118074,  0.000110723
2017-03-25 04:23:11.942894, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000000574,  0.000099651,  0.000118074, 645.552376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000118074,  0.000099651
2017-03-25 04:23:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000006348,  0.000099651,  0.000127012, 645.552376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000127012,  0.000099651
2017-03-25 04:23:13.357662, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000006348,  0.000115281,  0.000127012, 651.900376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000127012,  0.000115281
2017-03-25 04:23:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000010614,  0.000115281,  0.000126567, 651.900376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000126567,  0.000115281
2017-03-25 04:23:14.201501, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000010614,  0.000088698,  0.000126567, 662.514376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000126567,  0.000088698
2017-03-25 04:23:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000002753,  0.000088698,  0.000111244, 662.514376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000111244,  0.000088698
2017-03-25 04:23:14.951063, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000002753,  0.000059385,  0.000111244, 665.267376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000111244,  0.000059385
2017-03-25 04:23:15.908795, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000003554,  0.000059385,  0.000127834, 665.267376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000127834,  0.000059385
2017-03-25 04:23:16.216232, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000003554,  0.000083522,  0.000127834, 668.821376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000127834,  0.000083522
2017-03-25 04:23:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000009494,  0.000083522,  0.000122499, 668.821376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000122499,  0.000083522
2017-03-25 04:23:17.797862, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000009494,  0.000105277,  0.000122499, 678.315376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000122499,  0.000105277
2017-03-25 04:23:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000000607,  0.000105277,  0.000107222, 678.315376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000107222,  0.000105277
2017-03-25 04:23:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000004075,  0.000105277,  0.000131774, 677.708376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000131774,  0.000105277
2017-03-25 04:23:18.927155, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000004075,  0.000094836,  0.000131774, 681.783376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000131774,  0.000094836
2017-03-25 04:23:19.780384, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000004075,  0.000100945,  0.000131774, 681.783376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000131774,  0.000100945
2017-03-25 04:23:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000018876,  0.000100945,  0.000136788, 681.783376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000136788,  0.000100945
2017-03-25 04:23:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000000778,  0.000100945,  0.000092427, 700.659376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000092427,  0.000100945
2017-03-25 04:23:21.495338, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000778,  0.000099807,  0.000092427, 699.881376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000092427,  0.000099807
2017-03-25 04:23:21.689249, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000000778,  0.000127355,  0.000092427, 699.881376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000092427,  0.000127355
2017-03-25 04:23:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000007867,  0.000127355,  0.000122275, 699.881376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000122275,  0.000127355
2017-03-25 04:23:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000050900,  0.000127355,  0.000209628, 692.014376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000209628,  0.000127355
2017-03-25 04:23:23.304809, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000050900,  0.000098536,  0.000209628, 742.914376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000209628,  0.000098536
2017-03-25 04:23:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000058935,  0.000098536,  0.000138610, 742.914376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000138610,  0.000098536
2017-03-25 04:23:24.465545, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000058935,  0.000120300,  0.000138610, 801.849376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000138610,  0.000120300
2017-03-25 04:23:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000026473,  0.000120300,  0.000145382, 801.849376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000145382,  0.000120300
2017-03-25 04:23:25.155231, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000026473,  0.000116562,  0.000145382, 828.322376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000145382,  0.000116562
2017-03-25 04:23:25.567151, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000026473,  0.000110872,  0.000145382, 828.322376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000145382,  0.000110872
2017-03-25 04:23:25.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000009729,  0.000110872,  0.000105972, 828.322376953, S, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000105972,  0.000110872
2017-03-25 04:23:26.862965, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000009729,  0.000138451,  0.000105972, 838.051376953, D, 0.000117364, 572, -0.000004307, 20120, 773, 70,  0.000105972,  0.000138451
2017-03-25 04:23:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000037999,  0.000138451,  0.000050503, 838.051376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000050503,  0.000138451
2017-03-25 04:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000042221,  0.000138451,  0.000097669, 800.052376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000097669,  0.000138451
2017-03-25 04:23:28.686971, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000042221,  0.000089398,  0.000097669, 757.831376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000097669,  0.000089398
2017-03-25 04:23:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000029354,  0.000089398,  0.000076106, 757.831376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000076106,  0.000089398
2017-03-25 04:23:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000019118,  0.000089398,  0.000118010, 728.477376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000118010,  0.000089398
2017-03-25 04:23:30.626626, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000019118,  0.000087958,  0.000118010, 709.359376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000118010,  0.000087958
2017-03-25 04:23:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000025693,  0.000087958,  0.000062675, 709.359376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000062675,  0.000087958
2017-03-25 04:23:30.960553, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000025693,  0.000105888,  0.000062675, 683.666376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000062675,  0.000105888
2017-03-25 04:23:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000027973,  0.000105888,  0.000112822, 683.666376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000112822,  0.000105888
2017-03-25 04:23:32.386373, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000027973,  0.000140491,  0.000112822, 655.693376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000112822,  0.000140491
2017-03-25 04:23:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012818,  0.000140491,  0.000092480, 655.693376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000092480,  0.000140491
2017-03-25 04:23:33.290189, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000012818,  0.000084928,  0.000092480, 642.875376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000092480,  0.000084928
2017-03-25 04:23:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000001313,  0.000084928,  0.000135556, 642.875376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000135556,  0.000084928
2017-03-25 04:23:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000002751,  0.000084928,  0.000100488, 641.562376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000100488,  0.000084928
2017-03-25 04:23:35.230111, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000002751,  0.000091266,  0.000100488, 644.313376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000100488,  0.000091266
2017-03-25 04:23:35.297609, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000002751,  0.000094824,  0.000100488, 644.313376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000100488,  0.000094824
2017-03-25 04:23:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000001212,  0.000094824,  0.000126987, 644.313376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000126987,  0.000094824
2017-03-25 04:23:36.597217, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000001212,  0.000083568,  0.000126987, 643.101376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000126987,  0.000083568
2017-03-25 04:23:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000014926,  0.000083568,  0.000072212, 643.101376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000072212,  0.000083568
2017-03-25 04:23:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000019506,  0.000083568,  0.000117620, 628.175376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000117620,  0.000083568
2017-03-25 04:23:38.205793, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000019506,  0.000096256,  0.000117620, 608.669376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000117620,  0.000096256
2017-03-25 04:23:38.664611, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000019506,  0.000114026,  0.000117620, 608.669376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000117620,  0.000114026
2017-03-25 04:23:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000006023,  0.000114026,  0.000099002, 608.669376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000099002,  0.000114026
2017-03-25 04:23:38.926111, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000006023,  0.000076042,  0.000099002, 602.646376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000099002,  0.000076042
2017-03-25 04:23:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000011370,  0.000076042,  0.000152035, 602.646376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000152035,  0.000076042
2017-03-25 04:23:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000010637,  0.000076042,  0.000097340, 614.016376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000097340,  0.000076042
2017-03-25 04:23:40.917204, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000010637,  0.000112888,  0.000097340, 624.653376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000097340,  0.000112888
2017-03-25 04:23:41.351680, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000010637,  0.000121468,  0.000097340, 624.653376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000097340,  0.000121468
2017-03-25 04:23:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001172,  0.000121468,  0.000132726, 624.653376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000132726,  0.000121468
2017-03-25 04:23:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000004403,  0.000121468,  0.000085811, 625.825376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000085811,  0.000121468
2017-03-25 04:23:42.980561, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000004403,  0.000086167,  0.000085811, 621.422376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000085811,  0.000086167
2017-03-25 04:23:43.540547, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000004403,  0.000106103,  0.000085811, 621.422376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000085811,  0.000106103
2017-03-25 04:23:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000012080,  0.000106103,  0.000165091, 621.422376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000165091,  0.000106103
2017-03-25 04:23:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000025256,  0.000106103,  0.000111563, 633.502376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000111563,  0.000106103
2017-03-25 04:23:44.972560, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000025256,  0.000076452,  0.000111563, 658.758376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000111563,  0.000076452
2017-03-25 04:23:45.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000000070,  0.000076452,  0.000114157, 658.758376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000114157,  0.000076452
2017-03-25 04:23:46.208879, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000000070,  0.000102812,  0.000114157, 658.688376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000114157,  0.000102812
2017-03-25 04:23:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000005583,  0.000102812,  0.000122406, 658.688376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000122406,  0.000102812
2017-03-25 04:23:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000020315,  0.000102812,  0.000143440, 664.271376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000143440,  0.000102812
2017-03-25 04:23:48.183495, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000020315,  0.000090842,  0.000143440, 684.586376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000143440,  0.000090842
2017-03-25 04:23:48.459293, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000020315,  0.000110561,  0.000143440, 684.586376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000143440,  0.000110561
2017-03-25 04:23:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000005080,  0.000110561,  0.000092086, 684.586376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000092086,  0.000110561
2017-03-25 04:23:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000001918,  0.000110561,  0.000129596, 689.666376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000129596,  0.000110561
2017-03-25 04:23:50.445100, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000001918,  0.000097520,  0.000129596, 687.748376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000129596,  0.000097520
2017-03-25 04:23:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000016374,  0.000097520,  0.000128790, 687.748376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000128790,  0.000097520
2017-03-25 04:23:51.684644, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000016374,  0.000094018,  0.000128790, 704.122376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000128790,  0.000094018
2017-03-25 04:23:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000010817,  0.000094018,  0.000118593, 704.122376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000118593,  0.000094018
2017-03-25 04:23:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000003001,  0.000094018,  0.000113152, 714.939376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000113152,  0.000094018
2017-03-25 04:23:53.542063, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000003001,  0.000107989,  0.000113152, 717.940376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000113152,  0.000107989
2017-03-25 04:23:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000002445,  0.000107989,  0.000107672, 717.940376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000107672,  0.000107989
2017-03-25 04:23:54.656965, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000002445,  0.000098633,  0.000107672, 715.495376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000107672,  0.000098633
2017-03-25 04:23:54.749587, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000002445,  0.000099831,  0.000107672, 715.495376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000107672,  0.000099831
2017-03-25 04:23:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000009541,  0.000099831,  0.000098691, 715.495376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000098691,  0.000099831
2017-03-25 04:23:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000000137,  0.000099831,  0.000126790, 705.954376953, S, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000126790,  0.000099831
2017-03-25 04:23:56.321836, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000000137,  0.000111181,  0.000126790, 706.091376953, D, 0.000116336, 786, 0.000003679, 18276, 694, 49,  0.000126790,  0.000111181
2017-03-25 04:23:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000001770,  0.000111181,  0.000094859, 706.091376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000094859,  0.000111181
2017-03-25 04:23:57.630536, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000001770,  0.000110207,  0.000094859, 704.321376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000094859,  0.000110207
2017-03-25 04:23:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000011465,  0.000110207,  0.000107351, 704.321376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000107351,  0.000110207
2017-03-25 04:23:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000012075,  0.000110207,  0.000093610, 692.856376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000093610,  0.000110207
2017-03-25 04:23:59.338641, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000012075,  0.000099946,  0.000093610, 680.781376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000093610,  0.000099946
2017-03-25 04:23:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000003916,  0.000099946,  0.000123468, 680.781376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000123468,  0.000099946
2017-03-25 04:24:00.071513, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000003916,  0.000095739,  0.000123468, 676.865376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000123468,  0.000095739
2017-03-25 04:24:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000014181,  0.000095739,  0.000072735, 676.865376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000072735,  0.000095739
2017-03-25 04:24:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000019545,  0.000095739,  0.000112597, 662.684376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000112597,  0.000095739
2017-03-25 04:24:02.069857, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000019545,  0.000154136,  0.000112597, 643.139376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000112597,  0.000154136
2017-03-25 04:24:02.189692, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000019545,  0.000088828,  0.000112597, 643.139376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000112597,  0.000088828
2017-03-25 04:24:02.218196, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000019545,  0.000106019,  0.000112597, 643.139376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000112597,  0.000106019
2017-03-25 04:24:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000002689,  0.000106019,  0.000117306, 643.139376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000117306,  0.000106019
2017-03-25 04:24:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000036712,  0.000106019,  0.000180745, 645.828376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000180745,  0.000106019
2017-03-25 04:24:04.040441, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000036712,  0.000084384,  0.000180745, 682.540376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000180745,  0.000084384
2017-03-25 04:24:04.099949, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000036712,  0.000085146,  0.000180745, 682.540376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000180745,  0.000085146
2017-03-25 04:24:04.462192, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000036712,  0.000107319,  0.000180745, 682.540376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000180745,  0.000107319
2017-03-25 04:24:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000028449,  0.000107319,  0.000101632, 682.540376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000101632,  0.000107319
2017-03-25 04:24:05.710055, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000028449,  0.000112718,  0.000101632, 710.989376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000101632,  0.000112718
2017-03-25 04:24:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000000805,  0.000112718,  0.000126506, 710.989376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000126506,  0.000112718
2017-03-25 04:24:06.673296, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000000805,  0.000109865,  0.000126506, 711.794376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000126506,  0.000109865
2017-03-25 04:24:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000008135,  0.000109865,  0.000116476, 711.794376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000116476,  0.000109865
2017-03-25 04:24:06.975256, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000008135,  0.000106990,  0.000116476, 719.929376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000116476,  0.000106990
2017-03-25 04:24:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000006044,  0.000106990,  0.000122337, 719.929376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000122337,  0.000106990
2017-03-25 04:24:08.290434, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000006044,  0.000094746,  0.000122337, 725.973376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000122337,  0.000094746
2017-03-25 04:24:08.553317, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000006044,  0.000103108,  0.000122337, 725.973376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000122337,  0.000103108
2017-03-25 04:24:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000017848,  0.000103108,  0.000068623, 725.973376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000068623,  0.000103108
2017-03-25 04:24:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000017131,  0.000103108,  0.000123678, 708.125376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000123678,  0.000103108
2017-03-25 04:24:10.463723, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000017131,  0.000099773,  0.000123678, 690.994376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000123678,  0.000099773
2017-03-25 04:24:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000003122,  0.000099773,  0.000096625, 690.994376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000096625,  0.000099773
2017-03-25 04:24:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002539,  0.000099773,  0.000124828, 687.872376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000124828,  0.000099773
2017-03-25 04:24:12.237580, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000002539,  0.000095635,  0.000124828, 685.333376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000124828,  0.000095635
2017-03-25 04:24:12.761794, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002539,  0.000103564,  0.000124828, 685.333376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000124828,  0.000103564
2017-03-25 04:24:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003317,  0.000103564,  0.000095016, 685.333376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000095016,  0.000103564
2017-03-25 04:24:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000006766,  0.000103564,  0.000117878, 682.016376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000117878,  0.000103564
2017-03-25 04:24:14.663270, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000006766,  0.000114671,  0.000117878, 675.250376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000117878,  0.000114671
2017-03-25 04:24:14.871435, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006766,  0.000101644,  0.000117878, 675.250376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000117878,  0.000101644
2017-03-25 04:24:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000004035,  0.000101644,  0.000100506, 675.250376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000100506,  0.000101644
2017-03-25 04:24:15.024508, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000004035,  0.000089348,  0.000100506, 671.215376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000100506,  0.000089348
2017-03-25 04:24:15.485708, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000004035,  0.000086793,  0.000100506, 671.215376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000100506,  0.000086793
2017-03-25 04:24:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000002461,  0.000086793,  0.000120591, 671.215376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000120591,  0.000086793
2017-03-25 04:24:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000021367,  0.000086793,  0.000147701, 668.754376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000147701,  0.000086793
2017-03-25 04:24:17.125907, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000021367,  0.000107321,  0.000147701, 690.121376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000147701,  0.000107321
2017-03-25 04:24:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000018935,  0.000107321,  0.000115693, 690.121376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000115693,  0.000107321
2017-03-25 04:24:18.515175, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000018935,  0.000115308,  0.000115693, 709.056376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000115693,  0.000115308
2017-03-25 04:24:18.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000008380,  0.000115308,  0.000093172, 709.056376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000093172,  0.000115308
2017-03-25 04:24:18.950842, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008380,  0.000091513,  0.000093172, 700.676376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000093172,  0.000091513
2017-03-25 04:24:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000006792,  0.000091513,  0.000118866, 700.676376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000118866,  0.000091513
2017-03-25 04:24:20.866893, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000006792,  0.000111191,  0.000118866, 693.884376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000118866,  0.000111191
2017-03-25 04:24:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000004884,  0.000111191,  0.000096707, 693.884376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000096707,  0.000111191
2017-03-25 04:24:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000036924,  0.000111191,  0.000202340, 689.000376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000202340,  0.000111191
2017-03-25 04:24:22.241588, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000036924,  0.000109561,  0.000202340, 725.924376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000202340,  0.000109561
2017-03-25 04:24:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000036152,  0.000109561,  0.000095521, 725.924376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000095521,  0.000109561
2017-03-25 04:24:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000015091,  0.000109561,  0.000100211, 762.076376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000100211,  0.000109561
2017-03-25 04:24:23.916735, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000015091,  0.000091501,  0.000100211, 746.985376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000100211,  0.000091501
2017-03-25 04:24:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000016501,  0.000091501,  0.000092904, 746.985376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000092904,  0.000091501
2017-03-25 04:24:25.689779, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000016501,  0.000098307,  0.000092904, 730.484376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000092904,  0.000098307
2017-03-25 04:24:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000006796,  0.000098307,  0.000119552, 730.484376953, S, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000119552,  0.000098307
2017-03-25 04:24:26.179586, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000006796,  0.000104641,  0.000119552, 723.688376953, D, 0.000113843, 1170, -0.000004399, 16756, 672, 47,  0.000119552,  0.000104641
2017-03-25 04:24:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000003331,  0.000104641,  0.000112744, 723.688376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000112744,  0.000104641
2017-03-25 04:24:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000003829,  0.000104641,  0.000120407, 727.019376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120407,  0.000104641
2017-03-25 04:24:27.947246, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000003829,  0.000093014,  0.000120407, 730.848376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120407,  0.000093014
2017-03-25 04:24:28.908819, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000013887,  0.000093014,  0.000077260, 730.848376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000077260,  0.000093014
2017-03-25 04:24:29.292359, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000013887,  0.000110780,  0.000077260, 716.961376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000077260,  0.000110780
2017-03-25 04:24:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000018829,  0.000110780,  0.000110277, 716.961376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000110277,  0.000110780
2017-03-25 04:24:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000028300,  0.000110780,  0.000058125, 698.132376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000058125,  0.000110780
2017-03-25 04:24:31.090795, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000028300,  0.000121797,  0.000058125, 669.832376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000058125,  0.000121797
2017-03-25 04:24:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000024805,  0.000121797,  0.000116949, 669.832376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116949,  0.000121797
2017-03-25 04:24:32.566449, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000024805,  0.000121324,  0.000116949, 645.027376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116949,  0.000121324
2017-03-25 04:24:32.644139, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000024805,  0.000094382,  0.000116949, 645.027376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116949,  0.000094382
2017-03-25 04:24:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000003862,  0.000094382,  0.000115026, 645.027376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000115026,  0.000094382
2017-03-25 04:24:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000022034,  0.000094382,  0.000153178, 648.889376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000153178,  0.000094382
2017-03-25 04:24:34.440728, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000022034,  0.000101771,  0.000153178, 670.923376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000153178,  0.000101771
2017-03-25 04:24:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000019574,  0.000101771,  0.000110175, 670.923376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000110175,  0.000101771
2017-03-25 04:24:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000001151,  0.000101771,  0.000116403, 690.497376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116403,  0.000101771
2017-03-25 04:24:36.036110, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001151,  0.000100653,  0.000116403, 691.648376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116403,  0.000100653
2017-03-25 04:24:36.142232, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000001151,  0.000085908,  0.000116403, 691.648376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000116403,  0.000085908
2017-03-25 04:24:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000003985,  0.000085908,  0.000115822, 691.648376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000115822,  0.000085908
2017-03-25 04:24:37.761044, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000003985,  0.000101968,  0.000115822, 695.633376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000115822,  0.000101968
2017-03-25 04:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000006790,  0.000101968,  0.000121878, 695.633376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000121878,  0.000101968
2017-03-25 04:24:38.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000012727,  0.000101968,  0.000127585, 702.423376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000127585,  0.000101968
2017-03-25 04:24:39.415683, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000012727,  0.000095407,  0.000127585, 715.150376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000127585,  0.000095407
2017-03-25 04:24:39.883895, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000012727,  0.000087545,  0.000127585, 715.150376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000127585,  0.000087545
2017-03-25 04:24:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000008598,  0.000087545,  0.000113554, 715.150376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000113554,  0.000087545
2017-03-25 04:24:40.750345, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000008598,  0.000109253,  0.000113554, 723.748376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000113554,  0.000109253
2017-03-25 04:24:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000002329,  0.000109253,  0.000114943, 723.748376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000114943,  0.000109253
2017-03-25 04:24:41.368188, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000002329,  0.000094371,  0.000114943, 726.077376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000114943,  0.000094371
2017-03-25 04:24:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000005818,  0.000094371,  0.000120435, 726.077376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120435,  0.000094371
2017-03-25 04:24:42.138257, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000005818,  0.000115133,  0.000120435, 731.895376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120435,  0.000115133
2017-03-25 04:24:42.319772, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000005818,  0.000103811,  0.000120435, 731.895376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120435,  0.000103811
2017-03-25 04:24:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000004065,  0.000103811,  0.000111415, 731.895376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000111415,  0.000103811
2017-03-25 04:24:43.200281, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000004065,  0.000083489,  0.000111415, 735.960376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000111415,  0.000083489
2017-03-25 04:24:43.880712, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000004065,  0.000113043,  0.000111415, 735.960376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000111415,  0.000113043
2017-03-25 04:24:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000003976,  0.000113043,  0.000120076, 735.960376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000120076,  0.000113043
2017-03-25 04:24:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000004452,  0.000113043,  0.000112149, 739.936376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000112149,  0.000113043
2017-03-25 04:24:45.835932, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000004452,  0.000101063,  0.000112149, 744.388376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000112149,  0.000101063
2017-03-25 04:24:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000000436,  0.000101063,  0.000110265, 744.388376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000110265,  0.000101063
2017-03-25 04:24:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000007376,  0.000101063,  0.000098233, 743.952376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000098233,  0.000101063
2017-03-25 04:24:47.240651, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000007376,  0.000110785,  0.000098233, 736.576376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000098233,  0.000110785
2017-03-25 04:24:47.822405, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007376,  0.000099663,  0.000098233, 736.576376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000098233,  0.000099663
2017-03-25 04:24:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000009269,  0.000099663,  0.000106231, 736.576376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000106231,  0.000099663
2017-03-25 04:24:47.985704, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000009269,  0.000122668,  0.000106231, 727.307376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000106231,  0.000122668
2017-03-25 04:24:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000003390,  0.000122668,  0.000109670, 727.307376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000109670,  0.000122668
2017-03-25 04:24:49.543283, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000003390,  0.000086791,  0.000109670, 723.917376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000109670,  0.000086791
2017-03-25 04:24:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000001394,  0.000086791,  0.000115649, 723.917376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000115649,  0.000086791
2017-03-25 04:24:50.586102, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000001394,  0.000099043,  0.000115649, 725.311376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000115649,  0.000099043
2017-03-25 04:24:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002577,  0.000099043,  0.000101517, 725.311376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000101517,  0.000099043
2017-03-25 04:24:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000001691,  0.000099043,  0.000124053, 722.734376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000124053,  0.000099043
2017-03-25 04:24:52.389398, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000001691,  0.000098408,  0.000124053, 724.425376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000124053,  0.000098408
2017-03-25 04:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000004700,  0.000098408,  0.000088708, 724.425376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000088708,  0.000098408
2017-03-25 04:24:53.336161, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000004700,  0.000092779,  0.000088708, 719.725376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000088708,  0.000092779
2017-03-25 04:24:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006796,  0.000092779,  0.000119676, 719.725376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000119676,  0.000092779
2017-03-25 04:24:54.814525, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000006796,  0.000091979,  0.000119676, 712.929376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000119676,  0.000091979
2017-03-25 04:24:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000016287,  0.000091979,  0.000134521, 712.929376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000134521,  0.000091979
2017-03-25 04:24:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000021348,  0.000091979,  0.000129601, 729.216376953, S, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000129601,  0.000091979
2017-03-25 04:24:56.533618, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000021348,  0.000109607,  0.000129601, 750.564376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000129601,  0.000109607
2017-03-25 04:24:56.855119, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000021348,  0.000090374,  0.000129601, 750.564376953, D, 0.000112898, 372, 0.000000587, 16625, 697, 27,  0.000129601,  0.000090374
2017-03-25 04:24:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000004239,  0.000090374,  0.000100395, 750.564376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000100395,  0.000090374
2017-03-25 04:24:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000008245,  0.000090374,  0.000104725, 754.803376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000104725,  0.000090374
2017-03-25 04:24:58.008559, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000008245,  0.000092661,  0.000104725, 746.558376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000104725,  0.000092661
2017-03-25 04:24:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000003638,  0.000092661,  0.000124062, 746.558376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000124062,  0.000092661
2017-03-25 04:24:59.500479, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000003638,  0.000089643,  0.000124062, 750.196376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000124062,  0.000089643
2017-03-25 04:24:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000002542,  0.000089643,  0.000102309, 750.196376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000102309,  0.000089643
2017-03-25 04:25:00.311793, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000002542,  0.000089391,  0.000102309, 752.738376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000102309,  0.000089391
2017-03-25 04:25:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000015787,  0.000089391,  0.000087135, 752.738376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000087135,  0.000089391
2017-03-25 04:25:01.232720, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000015787,  0.000083590,  0.000087135, 736.951376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000087135,  0.000083590
2017-03-25 04:25:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000001167,  0.000083590,  0.000131095, 736.951376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000131095,  0.000083590
2017-03-25 04:25:02.069863, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001167,  0.000113955,  0.000131095, 735.784376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000131095,  0.000113955
2017-03-25 04:25:02.679340, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001167,  0.000142090,  0.000131095, 735.784376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000131095,  0.000142090
2017-03-25 04:25:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005476,  0.000142090,  0.000100318, 735.784376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000100318,  0.000142090
2017-03-25 04:25:03.075941, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000005476,  0.000187336,  0.000100318, 741.260376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000100318,  0.000187336
2017-03-25 04:25:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005242,  0.000187336,  0.000110334, 741.260376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000110334,  0.000187336
2017-03-25 04:25:03.990355, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000005242,  0.000112441,  0.000110334, 736.018376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000110334,  0.000112441
2017-03-25 04:25:04.396241, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005242,  0.000081330,  0.000110334, 736.018376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000110334,  0.000081330
2017-03-25 04:25:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000013688,  0.000081330,  0.000084040, 736.018376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000084040,  0.000081330
2017-03-25 04:25:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000011778,  0.000081330,  0.000114301, 722.330376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000114301,  0.000081330
2017-03-25 04:25:06.388081, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000011778,  0.000080799,  0.000114301, 710.552376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000114301,  0.000080799
2017-03-25 04:25:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000014580,  0.000080799,  0.000078213, 710.552376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000078213,  0.000080799
2017-03-25 04:25:07.408613, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000014580,  0.000109323,  0.000078213, 695.972376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000078213,  0.000109323
2017-03-25 04:25:07.433126, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000014580,  0.000092520,  0.000078213, 695.972376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000078213,  0.000092520
2017-03-25 04:25:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000005397,  0.000092520,  0.000131883, 695.972376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000131883,  0.000092520
2017-03-25 04:25:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000021864,  0.000092520,  0.000132174, 690.575376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000132174,  0.000092520
2017-03-25 04:25:09.079597, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000021864,  0.000104109,  0.000132174, 712.439376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000132174,  0.000104109
2017-03-25 04:25:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000010108,  0.000104109,  0.000108239, 712.439376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000108239,  0.000104109
2017-03-25 04:25:10.568315, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000010108,  0.000153053,  0.000108239, 722.547376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000108239,  0.000153053
2017-03-25 04:25:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000016419,  0.000153053,  0.000079212, 722.547376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000079212,  0.000153053
2017-03-25 04:25:11.459090, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000016419,  0.000104433,  0.000079212, 706.128376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000079212,  0.000104433
2017-03-25 04:25:11.723233, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000016419,  0.000105626,  0.000079212, 706.128376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000079212,  0.000105626
2017-03-25 04:25:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000012282,  0.000105626,  0.000165597, 706.128376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000165597,  0.000105626
2017-03-25 04:25:11.981908, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000012282,  0.000138167,  0.000165597, 718.410376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000165597,  0.000138167
2017-03-25 04:25:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000034716,  0.000138167,  0.000124003, 718.410376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000124003,  0.000138167
2017-03-25 04:25:13.054103, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000034716,  0.000104633,  0.000124003, 753.126376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000124003,  0.000104633
2017-03-25 04:25:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000010343,  0.000104633,  0.000117398, 753.126376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000117398,  0.000104633
2017-03-25 04:25:14.198656, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000010343,  0.000098916,  0.000117398, 763.469376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000117398,  0.000098916
2017-03-25 04:25:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000005251,  0.000098916,  0.000093182, 763.469376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000093182,  0.000098916
2017-03-25 04:25:15.137572, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000005251,  0.000110643,  0.000093182, 758.218376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000093182,  0.000110643
2017-03-25 04:25:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000006286,  0.000110643,  0.000115253, 758.218376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000115253,  0.000110643
2017-03-25 04:25:16.164957, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000006286,  0.000107769,  0.000115253, 751.932376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000115253,  0.000107769
2017-03-25 04:25:16.714210, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000006286,  0.000109905,  0.000115253, 751.932376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000115253,  0.000109905
2017-03-25 04:25:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005708,  0.000109905,  0.000094220, 751.932376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000094220,  0.000109905
2017-03-25 04:25:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000002655,  0.000109905,  0.000121326, 746.224376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000121326,  0.000109905
2017-03-25 04:25:18.234584, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000002655,  0.000096172,  0.000121326, 743.569376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000121326,  0.000096172
2017-03-25 04:25:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000011271,  0.000096172,  0.000076992, 743.569376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000076992,  0.000096172
2017-03-25 04:25:19.425186, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000011271,  0.000117277,  0.000076992, 732.298376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000076992,  0.000117277
2017-03-25 04:25:19.531903, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000011271,  0.000090511,  0.000076992, 732.298376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000076992,  0.000090511
2017-03-25 04:25:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000012196,  0.000090511,  0.000119052, 732.298376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000119052,  0.000090511
2017-03-25 04:25:20.095096, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000012196,  0.000117521,  0.000119052, 720.102376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000119052,  0.000117521
2017-03-25 04:25:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000004109,  0.000117521,  0.000109033, 720.102376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000109033,  0.000117521
2017-03-25 04:25:21.088782, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000004109,  0.000098008,  0.000109033, 724.211376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000109033,  0.000098008
2017-03-25 04:25:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000014192,  0.000098008,  0.000139095, 724.211376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000139095,  0.000098008
2017-03-25 04:25:22.142207, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000014192,  0.000128927,  0.000139095, 738.403376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000139095,  0.000128927
2017-03-25 04:25:22.183630, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000014192,  0.000104417,  0.000139095, 738.403376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000139095,  0.000104417
2017-03-25 04:25:22.896470, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000014192,  0.000147556,  0.000139095, 738.403376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000139095,  0.000147556
2017-03-25 04:25:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000015502,  0.000147556,  0.000112437, 738.403376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000112437,  0.000147556
2017-03-25 04:25:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000004551,  0.000147556,  0.000117959, 753.905376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000117959,  0.000147556
2017-03-25 04:25:24.271214, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000004551,  0.000128566,  0.000117959, 758.456376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000117959,  0.000128566
2017-03-25 04:25:24.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000025054,  0.000128566,  0.000153797, 758.456376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000153797,  0.000128566
2017-03-25 04:25:25.465873, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000025054,  0.000109822,  0.000153797, 783.510376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000153797,  0.000109822
2017-03-25 04:25:25.670342, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000025054,  0.000125542,  0.000153797, 783.510376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000153797,  0.000125542
2017-03-25 04:25:25.856196, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000025054,  0.000106889,  0.000153797, 783.510376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000153797,  0.000106889
2017-03-25 04:25:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000014270,  0.000106889,  0.000097749, 783.510376953, S, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000097749,  0.000106889
2017-03-25 04:25:25.971840, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000014270,  0.000131076,  0.000097749, 797.780376953, D, 0.000111685, 535, 0.000000896, 12023, 714, 27,  0.000097749,  0.000131076
2017-03-25 04:25:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000019661,  0.000131076,  0.000087102, 797.780376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000087102,  0.000131076
2017-03-25 04:25:27.013067, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000019661,  0.000144664,  0.000087102, 778.119376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000087102,  0.000144664
2017-03-25 04:25:27.808327, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000019661,  0.000107589,  0.000087102, 778.119376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000087102,  0.000107589
2017-03-25 04:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000014145,  0.000107589,  0.000108903, 778.119376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000108903,  0.000107589
2017-03-25 04:25:28.320368, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000014145,  0.000100398,  0.000108903, 763.974376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000108903,  0.000100398
2017-03-25 04:25:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000030738,  0.000100398,  0.000053700, 763.974376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000053700,  0.000100398
2017-03-25 04:25:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000032143,  0.000100398,  0.000105918, 733.236376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000105918,  0.000100398
2017-03-25 04:25:30.275998, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000032143,  0.000100429,  0.000105918, 701.093376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000105918,  0.000100429
2017-03-25 04:25:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000030320,  0.000100429,  0.000057220, 701.093376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000057220,  0.000100429
2017-03-25 04:25:31.477114, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000030320,  0.000125594,  0.000057220, 670.773376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000057220,  0.000125594
2017-03-25 04:25:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000019443,  0.000125594,  0.000127320, 670.773376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000127320,  0.000125594
2017-03-25 04:25:31.980808, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000019443,  0.000089687,  0.000127320, 651.330376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000127320,  0.000089687
2017-03-25 04:25:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000003151,  0.000089687,  0.000101999, 651.330376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101999,  0.000089687
2017-03-25 04:25:32.956883, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000003151,  0.000084656,  0.000101999, 654.481376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101999,  0.000084656
2017-03-25 04:25:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000001603,  0.000084656,  0.000123879, 654.481376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123879,  0.000084656
2017-03-25 04:25:34.182413, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000001603,  0.000111968,  0.000123879, 656.084376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123879,  0.000111968
2017-03-25 04:25:34.332469, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000001603,  0.000114620,  0.000123879, 656.084376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123879,  0.000114620
2017-03-25 04:25:34.797114, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001603,  0.000087611,  0.000123879, 656.084376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123879,  0.000087611
2017-03-25 04:25:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001455,  0.000087611,  0.000101587, 656.084376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101587,  0.000087611
2017-03-25 04:25:34.913217, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000001455,  0.000082519,  0.000101587, 657.539376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101587,  0.000082519
2017-03-25 04:25:35.327357, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000001455,  0.000115646,  0.000101587, 657.539376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101587,  0.000115646
2017-03-25 04:25:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000024587,  0.000115646,  0.000169828, 657.539376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000169828,  0.000115646
2017-03-25 04:25:36.050379, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000024587,  0.000081706,  0.000169828, 682.126376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000169828,  0.000081706
2017-03-25 04:25:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000028031,  0.000081706,  0.000108210, 682.126376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000108210,  0.000081706
2017-03-25 04:25:37.238725, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000028031,  0.000087476,  0.000108210, 710.157376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000108210,  0.000087476
2017-03-25 04:25:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000003244,  0.000087476,  0.000120364, 710.157376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000120364,  0.000087476
2017-03-25 04:25:38.797291, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000003244,  0.000089943,  0.000120364, 713.401376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000120364,  0.000089943
2017-03-25 04:25:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000014407,  0.000089943,  0.000130401, 713.401376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000130401,  0.000089943
2017-03-25 04:25:39.908662, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000021642,  0.000089943,  0.000134685, 727.808376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000134685,  0.000089943
2017-03-25 04:25:40.459277, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000021642,  0.000130929,  0.000134685, 749.450376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000134685,  0.000130929
2017-03-25 04:25:40.674763, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000021642,  0.000108696,  0.000134685, 749.450376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000134685,  0.000108696
2017-03-25 04:25:40.782328, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000021642,  0.000111108,  0.000134685, 749.450376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000134685,  0.000111108
2017-03-25 04:25:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000013536,  0.000111108,  0.000114739, 749.450376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000114739,  0.000111108
2017-03-25 04:25:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000010932,  0.000111108,  0.000130027, 762.986376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000130027,  0.000111108
2017-03-25 04:25:41.964599, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000010932,  0.000117864,  0.000130027, 773.918376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000130027,  0.000117864
2017-03-25 04:25:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000007338,  0.000117864,  0.000107737, 773.918376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000107737,  0.000117864
2017-03-25 04:25:43.370547, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000007338,  0.000101499,  0.000107737, 781.256376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000107737,  0.000101499
2017-03-25 04:25:43.584688, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000007338,  0.000100909,  0.000107737, 781.256376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000107737,  0.000100909
2017-03-25 04:25:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000811,  0.000100909,  0.000113845, 781.256376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000113845,  0.000100909
2017-03-25 04:25:44.908718, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000001420,  0.000100909,  0.000112129, 780.445376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000112129,  0.000100909
2017-03-25 04:25:45.330046, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000001420,  0.000107646,  0.000112129, 781.865376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000112129,  0.000107646
2017-03-25 04:25:45.729536, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000001420,  0.000100713,  0.000112129, 781.865376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000112129,  0.000100713
2017-03-25 04:25:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000004773,  0.000100713,  0.000101336, 781.865376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101336,  0.000100713
2017-03-25 04:25:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000012073,  0.000100713,  0.000097406, 777.092376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000097406,  0.000100713
2017-03-25 04:25:46.996851, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012073,  0.000068419,  0.000097406, 765.019376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000097406,  0.000068419
2017-03-25 04:25:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000000774,  0.000068419,  0.000123673, 765.019376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123673,  0.000068419
2017-03-25 04:25:48.783598, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000000774,  0.000144466,  0.000123673, 764.245376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123673,  0.000144466
2017-03-25 04:25:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000011181,  0.000144466,  0.000076287, 764.245376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000076287,  0.000144466
2017-03-25 04:25:49.895551, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000011181,  0.000095531,  0.000076287, 753.064376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000076287,  0.000095531
2017-03-25 04:25:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000022338,  0.000095531,  0.000101298, 753.064376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101298,  0.000095531
2017-03-25 04:25:50.537658, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000022338,  0.000118028,  0.000101298, 730.726376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000101298,  0.000118028
2017-03-25 04:25:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000005420,  0.000118028,  0.000109898, 730.726376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000109898,  0.000118028
2017-03-25 04:25:51.518897, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000005420,  0.000104731,  0.000109898, 725.306376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000109898,  0.000104731
2017-03-25 04:25:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000000174,  0.000104731,  0.000111544, 725.306376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000111544,  0.000104731
2017-03-25 04:25:52.835340, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000000174,  0.000102824,  0.000111544, 725.132376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000111544,  0.000102824
2017-03-25 04:25:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000006759,  0.000102824,  0.000123670, 725.132376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123670,  0.000102824
2017-03-25 04:25:53.663128, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000006759,  0.000110501,  0.000123670, 731.891376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000123670,  0.000110501
2017-03-25 04:25:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000008829,  0.000110501,  0.000115648, 731.891376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000115648,  0.000110501
2017-03-25 04:25:54.759806, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000008829,  0.000103321,  0.000115648, 740.720376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000115648,  0.000103321
2017-03-25 04:25:54.908906, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000010955,  0.000103321,  0.000084160, 740.720376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000084160,  0.000103321
2017-03-25 04:25:55.117353, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000010955,  0.000091117,  0.000084160, 729.765376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000084160,  0.000091117
2017-03-25 04:25:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000012111,  0.000091117,  0.000113183, 729.765376953, S, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000113183,  0.000091117
2017-03-25 04:25:56.740347, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000012111,  0.000104476,  0.000113183, 717.654376953, D, 0.000110544, 553, 0.000001574, 13016, 739, 24,  0.000113183,  0.000104476
2017-03-25 04:25:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000002615,  0.000104476,  0.000102765, 717.654376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000102765,  0.000104476
2017-03-25 04:25:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000006364,  0.000104476,  0.000105488, 715.039376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000105488,  0.000104476
2017-03-25 04:25:58.349007, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006364,  0.000091299,  0.000105488, 708.675376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000105488,  0.000091299
2017-03-25 04:25:58.662077, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000006364,  0.000108435,  0.000105488, 708.675376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000105488,  0.000108435
2017-03-25 04:25:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000000446,  0.000108435,  0.000114375, 708.675376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000114375,  0.000108435
2017-03-25 04:25:59.485947, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000000446,  0.000098412,  0.000114375, 708.229376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000114375,  0.000098412
2017-03-25 04:25:59.598231, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000000446,  0.000086219,  0.000114375, 708.229376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000114375,  0.000086219
2017-03-25 04:25:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000018793,  0.000086219,  0.000143577, 708.229376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000143577,  0.000086219
2017-03-25 04:26:00.887261, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000018793,  0.000099975,  0.000143577, 727.022376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000143577,  0.000099975
2017-03-25 04:26:00.907857, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004066,  0.000099975,  0.000084771, 727.022376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000084771,  0.000099975
2017-03-25 04:26:00.936476, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000004066,  0.000088554,  0.000084771, 731.088376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000084771,  0.000088554
2017-03-25 04:26:01.198682, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000004066,  0.000119946,  0.000084771, 731.088376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000084771,  0.000119946
2017-03-25 04:26:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000002498,  0.000119946,  0.000130131, 731.088376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000130131,  0.000119946
2017-03-25 04:26:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000008828,  0.000119946,  0.000107089, 728.590376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107089,  0.000119946
2017-03-25 04:26:02.952189, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000008828,  0.000092698,  0.000107089, 737.418376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107089,  0.000092698
2017-03-25 04:26:03.117522, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000008828,  0.000106251,  0.000107089, 737.418376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107089,  0.000106251
2017-03-25 04:26:03.793674, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000008828,  0.000101146,  0.000107089, 737.418376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107089,  0.000101146
2017-03-25 04:26:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000002253,  0.000101146,  0.000116681, 737.418376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000116681,  0.000101146
2017-03-25 04:26:04.270263, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000002253,  0.000136311,  0.000116681, 739.671376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000116681,  0.000136311
2017-03-25 04:26:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000007621,  0.000136311,  0.000117618, 739.671376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000117618,  0.000136311
2017-03-25 04:26:05.623756, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000007621,  0.000105212,  0.000117618, 747.292376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000117618,  0.000105212
2017-03-25 04:26:05.858232, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000007621,  0.000093205,  0.000117618, 747.292376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000117618,  0.000093205
2017-03-25 04:26:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000024989,  0.000093205,  0.000151635, 747.292376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000151635,  0.000093205
2017-03-25 04:26:05.996611, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000024989,  0.000103337,  0.000151635, 772.281376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000151635,  0.000103337
2017-03-25 04:26:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000020317,  0.000103337,  0.000108505, 772.281376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000108505,  0.000103337
2017-03-25 04:26:07.565483, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000020317,  0.000109085,  0.000108505, 792.598376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000108505,  0.000109085
2017-03-25 04:26:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000009926,  0.000109085,  0.000091383, 792.598376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000091383,  0.000109085
2017-03-25 04:26:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000009926,  0.000072174,  0.000091383, 782.672376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000091383,  0.000072174
2017-03-25 04:26:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000011478,  0.000072174,  0.000105302, 782.672376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000105302,  0.000072174
2017-03-25 04:26:09.228091, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000011478,  0.000122983,  0.000105302, 771.194376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000105302,  0.000122983
2017-03-25 04:26:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000012507,  0.000122983,  0.000138942, 771.194376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000138942,  0.000122983
2017-03-25 04:26:10.202713, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000012507,  0.000100450,  0.000138942, 783.701376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000138942,  0.000100450
2017-03-25 04:26:10.758797, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000012507,  0.000107565,  0.000138942, 783.701376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000138942,  0.000107565
2017-03-25 04:26:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000008057,  0.000107565,  0.000096520, 783.701376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000096520,  0.000107565
2017-03-25 04:26:11.824524, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000008057,  0.000100257,  0.000096520, 791.758376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000096520,  0.000100257
2017-03-25 04:26:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000000574,  0.000100257,  0.000121997, 791.758376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000121997,  0.000100257
2017-03-25 04:26:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000004764,  0.000100257,  0.000107211, 791.184376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107211,  0.000100257
2017-03-25 04:26:13.198638, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000004764,  0.000095210,  0.000107211, 795.948376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107211,  0.000095210
2017-03-25 04:26:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000007658,  0.000095210,  0.000096994, 795.948376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000096994,  0.000095210
2017-03-25 04:26:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000013998,  0.000095210,  0.000094374, 788.290376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000094374,  0.000095210
2017-03-25 04:26:15.021974, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000013998,  0.000104480,  0.000094374, 774.292376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000094374,  0.000104480
2017-03-25 04:26:15.874216, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000013998,  0.000134367,  0.000094374, 774.292376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000094374,  0.000134367
2017-03-25 04:26:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000009326,  0.000134367,  0.000106151, 774.292376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000106151,  0.000134367
2017-03-25 04:26:16.360310, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000009326,  0.000116236,  0.000106151, 764.966376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000106151,  0.000116236
2017-03-25 04:26:16.825654, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009326,  0.000109793,  0.000106151, 764.966376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000106151,  0.000109793
2017-03-25 04:26:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000010338,  0.000109793,  0.000092215, 764.966376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000092215,  0.000109793
2017-03-25 04:26:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000005667,  0.000109793,  0.000138215, 754.628376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000138215,  0.000109793
2017-03-25 04:26:18.658934, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000005667,  0.000109309,  0.000138215, 760.295376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000138215,  0.000109309
2017-03-25 04:26:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000004440,  0.000109309,  0.000072101, 760.295376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000072101,  0.000109309
2017-03-25 04:26:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000018040,  0.000109309,  0.000111113, 755.855376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000111113,  0.000109309
2017-03-25 04:26:20.461281, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000018040,  0.000111049,  0.000111113, 737.815376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000111113,  0.000111049
2017-03-25 04:26:20.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000007029,  0.000111049,  0.000094244, 737.815376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000094244,  0.000111049
2017-03-25 04:26:21.754427, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000007029,  0.000163865,  0.000094244, 730.786376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000094244,  0.000163865
2017-03-25 04:26:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000001605,  0.000163865,  0.000122243, 730.786376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000122243,  0.000163865
2017-03-25 04:26:22.684220, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000001605,  0.000094274,  0.000122243, 729.181376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000122243,  0.000094274
2017-03-25 04:26:22.843972, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000001605,  0.000098726,  0.000122243, 729.181376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000122243,  0.000098726
2017-03-25 04:26:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000005100,  0.000098726,  0.000107939, 729.181376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107939,  0.000098726
2017-03-25 04:26:23.759916, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000005100,  0.000104387,  0.000107939, 734.281376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000107939,  0.000104387
2017-03-25 04:26:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000013965,  0.000104387,  0.000140072, 734.281376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000140072,  0.000104387
2017-03-25 04:26:24.298353, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000013965,  0.000112322,  0.000140072, 748.246376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000140072,  0.000112322
2017-03-25 04:26:24.771017, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000013965,  0.000109345,  0.000140072, 748.246376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000140072,  0.000109345
2017-03-25 04:26:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000016237,  0.000109345,  0.000112793, 748.246376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000112793,  0.000109345
2017-03-25 04:26:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000005426,  0.000109345,  0.000118786, 764.483376953, S, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000118786,  0.000109345
2017-03-25 04:26:26.510738, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000005426,  0.000099665,  0.000118786, 769.909376953, D, 0.000111264, 407, -0.000002671, 15878, 730, 42,  0.000118786,  0.000099665
2017-03-25 04:26:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000013374,  0.000099665,  0.000075295, 769.909376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000075295,  0.000099665
2017-03-25 04:26:27.161372, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000013374,  0.000145066,  0.000075295, 756.535376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000075295,  0.000145066
2017-03-25 04:26:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000011647,  0.000145066,  0.000122331, 756.535376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000122331,  0.000145066
2017-03-25 04:26:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000017213,  0.000145066,  0.000133004, 744.888376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000133004,  0.000145066
2017-03-25 04:26:28.922848, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000017213,  0.000077483,  0.000133004, 762.101376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000133004,  0.000077483
2017-03-25 04:26:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000031724,  0.000077483,  0.000151310, 762.101376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000151310,  0.000077483
2017-03-25 04:26:30.711768, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000031724,  0.000101732,  0.000151310, 793.825376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000151310,  0.000101732
2017-03-25 04:26:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000000286,  0.000101732,  0.000069026, 793.825376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000069026,  0.000101732
2017-03-25 04:26:31.624425, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000000286,  0.000105608,  0.000069026, 793.539376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000069026,  0.000105608
2017-03-25 04:26:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000026863,  0.000105608,  0.000098183, 793.539376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000098183,  0.000105608
2017-03-25 04:26:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000035405,  0.000105608,  0.000051886, 766.676376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000051886,  0.000105608
2017-03-25 04:26:33.139490, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000035405,  0.000114574,  0.000051886, 731.271376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000051886,  0.000114574
2017-03-25 04:26:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000026973,  0.000114574,  0.000114655, 731.271376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000114655,  0.000114574
2017-03-25 04:26:34.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000036618,  0.000114574,  0.000178675, 704.298376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000178675,  0.000114574
2017-03-25 04:26:35.093519, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000036618,  0.000098598,  0.000178675, 740.916376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000178675,  0.000098598
2017-03-25 04:26:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000030301,  0.000098598,  0.000102034, 740.916376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000102034,  0.000098598
2017-03-25 04:26:36.682115, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000030301,  0.000091676,  0.000102034, 771.217376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000102034,  0.000091676
2017-03-25 04:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000014513,  0.000091676,  0.000089181, 771.217376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000089181,  0.000091676
2017-03-25 04:26:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000003665,  0.000091676,  0.000123851, 756.704376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000123851,  0.000091676
2017-03-25 04:26:38.673622, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003665,  0.000109370,  0.000123851, 753.039376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000123851,  0.000109370
2017-03-25 04:26:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000002857,  0.000109370,  0.000102170, 753.039376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000102170,  0.000109370
2017-03-25 04:26:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000004269,  0.000109370,  0.000109545, 755.896376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000109545,  0.000109370
2017-03-25 04:26:39.981097, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004269,  0.000117347,  0.000109545, 751.627376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000109545,  0.000117347
2017-03-25 04:26:40.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000025030,  0.000117347,  0.000060726, 751.627376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000060726,  0.000117347
2017-03-25 04:26:41.804222, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000025030,  0.000098773,  0.000060726, 726.597376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000060726,  0.000098773
2017-03-25 04:26:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000017594,  0.000098773,  0.000124282, 726.597376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000124282,  0.000098773
2017-03-25 04:26:41.933811, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000017594,  0.000106139,  0.000124282, 709.003376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000124282,  0.000106139
2017-03-25 04:26:42.809993, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000017594,  0.000101048,  0.000124282, 709.003376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000124282,  0.000101048
2017-03-25 04:26:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000000910,  0.000101048,  0.000097391, 709.003376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000097391,  0.000101048
2017-03-25 04:26:42.974947, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000000910,  0.000093696,  0.000097391, 709.913376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000097391,  0.000093696
2017-03-25 04:26:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000004445,  0.000093696,  0.000113351, 709.913376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000113351,  0.000093696
2017-03-25 04:26:44.425096, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000004445,  0.000094906,  0.000113351, 705.468376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000113351,  0.000094906
2017-03-25 04:26:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000009538,  0.000094906,  0.000125113, 705.468376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000125113,  0.000094906
2017-03-25 04:26:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000010486,  0.000094906,  0.000115092, 715.006376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000115092,  0.000094906
2017-03-25 04:26:46.275893, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000010486,  0.000108851,  0.000115092, 725.492376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000115092,  0.000108851
2017-03-25 04:26:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000011930,  0.000108851,  0.000127976, 725.492376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000127976,  0.000108851
2017-03-25 04:26:46.996794, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000011930,  0.000126020,  0.000127976, 737.422376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000127976,  0.000126020
2017-03-25 04:26:47.512504, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000011930,  0.000100531,  0.000127976, 737.422376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000127976,  0.000100531
2017-03-25 04:26:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000009502,  0.000100531,  0.000110537, 737.422376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110537,  0.000100531
2017-03-25 04:26:48.737239, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000009502,  0.000092543,  0.000110537, 746.924376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110537,  0.000092543
2017-03-25 04:26:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000002500,  0.000092543,  0.000104265, 746.924376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000104265,  0.000092543
2017-03-25 04:26:49.281432, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000002500,  0.000121348,  0.000104265, 744.424376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000104265,  0.000121348
2017-03-25 04:26:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000005229,  0.000121348,  0.000125921, 744.424376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000125921,  0.000121348
2017-03-25 04:26:50.649279, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000005229,  0.000140708,  0.000125921, 749.653376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000125921,  0.000140708
2017-03-25 04:26:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000002239,  0.000140708,  0.000098449, 749.653376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000098449,  0.000140708
2017-03-25 04:26:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000004989,  0.000140708,  0.000131629, 751.892376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000131629,  0.000140708
2017-03-25 04:26:52.359919, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000004989,  0.000107601,  0.000131629, 756.881376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000131629,  0.000107601
2017-03-25 04:26:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000022869,  0.000107601,  0.000134467, 756.881376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000134467,  0.000107601
2017-03-25 04:26:53.369550, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000022869,  0.000237026,  0.000134467, 779.750376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000134467,  0.000237026
2017-03-25 04:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000014456,  0.000237026,  0.000115721, 779.750376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000115721,  0.000237026
2017-03-25 04:26:54.570469, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000014456,  0.000119566,  0.000115721, 794.206376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000115721,  0.000119566
2017-03-25 04:26:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000019457,  0.000119566,  0.000067938, 794.206376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000067938,  0.000119566
2017-03-25 04:26:55.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000022397,  0.000119566,  0.000110476, 774.749376953, S, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110476,  0.000119566
2017-03-25 04:26:56.083404, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000022397,  0.000102196,  0.000110476, 752.352376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110476,  0.000102196
2017-03-25 04:26:56.385660, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000022397,  0.000100498,  0.000110476, 752.352376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110476,  0.000100498
2017-03-25 04:26:56.516457, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000022397,  0.000104296,  0.000110476, 752.352376953, D, 0.000109855, 283, 0.000001742, 10791, 755, 27,  0.000110476,  0.000104296
2017-03-25 04:26:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000005009,  0.000104296,  0.000122588, 752.352376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000122588,  0.000104296
2017-03-25 04:26:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000004465,  0.000104296,  0.000109225, 757.361376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000109225,  0.000104296
2017-03-25 04:26:58.189003, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000004465,  0.000109259,  0.000109225, 761.826376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000109225,  0.000109259
2017-03-25 04:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000022266,  0.000109259,  0.000069077, 761.826376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000069077,  0.000109259
2017-03-25 04:26:59.407171, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000022266,  0.000133412,  0.000069077, 739.560376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000069077,  0.000133412
2017-03-25 04:26:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000015318,  0.000133412,  0.000122977, 739.560376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000122977,  0.000133412
2017-03-25 04:27:00.076205, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000015318,  0.000092872,  0.000122977, 724.242376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000122977,  0.000092872
2017-03-25 04:27:00.221262, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000015318,  0.000097690,  0.000122977, 724.242376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000122977,  0.000097690
2017-03-25 04:27:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004313,  0.000097690,  0.000090853, 724.242376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000090853,  0.000097690
2017-03-25 04:27:01.179009, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000004313,  0.000121772,  0.000090853, 719.929376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000090853,  0.000121772
2017-03-25 04:27:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007691,  0.000121772,  0.000116041, 719.929376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000116041,  0.000121772
2017-03-25 04:27:02.498532, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000007691,  0.000092686,  0.000116041, 712.238376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000116041,  0.000092686
2017-03-25 04:27:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000009118,  0.000092686,  0.000087866, 712.238376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000087866,  0.000092686
2017-03-25 04:27:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000012384,  0.000092686,  0.000109418, 703.120376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000109418,  0.000092686
2017-03-25 04:27:04.405103, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000012384,  0.000100631,  0.000109418, 690.736376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000109418,  0.000100631
2017-03-25 04:27:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000004992,  0.000100631,  0.000102551, 690.736376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000102551,  0.000100631
2017-03-25 04:27:05.151593, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000004992,  0.000090976,  0.000102551, 685.744376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000102551,  0.000090976
2017-03-25 04:27:05.383684, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000004992,  0.000102923,  0.000102551, 685.744376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000102551,  0.000102923
2017-03-25 04:27:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000000954,  0.000102923,  0.000117067, 685.744376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000117067,  0.000102923
2017-03-25 04:27:06.805096, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000000954,  0.000099468,  0.000117067, 684.790376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000117067,  0.000099468
2017-03-25 04:27:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000008102,  0.000099468,  0.000120255, 684.790376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120255,  0.000099468
2017-03-25 04:27:07.505465, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000008102,  0.000084830,  0.000120255, 692.892376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120255,  0.000084830
2017-03-25 04:27:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001635,  0.000084830,  0.000103971, 692.892376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103971,  0.000084830
2017-03-25 04:27:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000018756,  0.000084830,  0.000079391, 694.527376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000079391,  0.000084830
2017-03-25 04:27:09.326223, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000018756,  0.000084859,  0.000079391, 675.771376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000079391,  0.000084859
2017-03-25 04:27:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000011366,  0.000084859,  0.000118469, 675.771376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000118469,  0.000084859
2017-03-25 04:27:10.738828, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000011366,  0.000093414,  0.000118469, 664.405376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000118469,  0.000093414
2017-03-25 04:27:10.746625, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000011366,  0.000083789,  0.000118469, 664.405376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000118469,  0.000083789
2017-03-25 04:27:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000009697,  0.000083789,  0.000120884, 664.405376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120884,  0.000083789
2017-03-25 04:27:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000011222,  0.000083789,  0.000121168, 674.102376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000121168,  0.000083789
2017-03-25 04:27:12.390162, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000011222,  0.000089003,  0.000121168, 685.324376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000121168,  0.000089003
2017-03-25 04:27:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000011123,  0.000089003,  0.000076089, 685.324376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000076089,  0.000089003
2017-03-25 04:27:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000004620,  0.000089003,  0.000134069, 674.201376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000134069,  0.000089003
2017-03-25 04:27:13.932542, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004620,  0.000087670,  0.000134069, 669.581376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000134069,  0.000087670
2017-03-25 04:27:14.816381, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004620,  0.000097304,  0.000134069, 669.581376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000134069,  0.000097304
2017-03-25 04:27:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004738,  0.000097304,  0.000075882, 669.581376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000075882,  0.000097304
2017-03-25 04:27:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000005588,  0.000097304,  0.000132399, 664.843376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000132399,  0.000097304
2017-03-25 04:27:16.624803, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000005588,  0.000095134,  0.000132399, 659.255376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000132399,  0.000095134
2017-03-25 04:27:16.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000008141,  0.000095134,  0.000103418, 659.255376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103418,  0.000095134
2017-03-25 04:27:17.617098, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000008141,  0.000101222,  0.000103418, 667.396376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103418,  0.000101222
2017-03-25 04:27:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000002044,  0.000101222,  0.000120255, 667.396376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120255,  0.000101222
2017-03-25 04:27:18.351579, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000002044,  0.000111834,  0.000120255, 669.440376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120255,  0.000111834
2017-03-25 04:27:18.880749, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000002044,  0.000080825,  0.000120255, 669.440376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000120255,  0.000080825
2017-03-25 04:27:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000004815,  0.000080825,  0.000108899, 669.440376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000108899,  0.000080825
2017-03-25 04:27:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000009297,  0.000080825,  0.000129186, 674.255376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000129186,  0.000080825
2017-03-25 04:27:20.388690, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000009297,  0.000093871,  0.000129186, 683.552376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000129186,  0.000093871
2017-03-25 04:27:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000050836,  0.000093871,  0.000191921, 683.552376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000191921,  0.000093871
2017-03-25 04:27:21.908792, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000043854,  0.000093871,  0.000115164, 734.388376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000115164,  0.000093871
2017-03-25 04:27:22.347775, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000043854,  0.000098760,  0.000115164, 778.242376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000115164,  0.000098760
2017-03-25 04:27:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000023188,  0.000098760,  0.000150581, 778.242376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000150581,  0.000098760
2017-03-25 04:27:23.421063, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000023188,  0.000092645,  0.000150581, 801.430376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000150581,  0.000092645
2017-03-25 04:27:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000074793,  0.000092645,  0.000218440, 801.430376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000218440,  0.000092645
2017-03-25 04:27:24.296680, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000074793,  0.000110081,  0.000218440, 876.223376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000218440,  0.000110081
2017-03-25 04:27:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000039534,  0.000110081,  0.000080653, 876.223376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000080653,  0.000110081
2017-03-25 04:27:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000018124,  0.000110081,  0.000103641, 915.757376953, S, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103641,  0.000110081
2017-03-25 04:27:25.966406, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000018124,  0.000133658,  0.000103641, 897.633376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103641,  0.000133658
2017-03-25 04:27:26.048913, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000018124,  0.000121567,  0.000103641, 897.633376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103641,  0.000121567
2017-03-25 04:27:26.125454, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000018124,  0.000115428,  0.000103641, 897.633376953, D, 0.000110305, 620, -0.000000585, 18462, 749, 25,  0.000103641,  0.000115428
2017-03-25 04:27:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000014334,  0.000115428,  0.000088799, 897.633376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000088799,  0.000115428
2017-03-25 04:27:27.307955, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000014334,  0.000125593,  0.000088799, 883.299376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000088799,  0.000125593
2017-03-25 04:27:27.692669, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000014334,  0.000123186,  0.000088799, 883.299376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000088799,  0.000123186
2017-03-25 04:27:27.899924, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000014334,  0.000118909,  0.000088799, 883.299376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000088799,  0.000118909
2017-03-25 04:27:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000020440,  0.000118909,  0.000091800, 883.299376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000091800,  0.000118909
2017-03-25 04:27:28.754703, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000020440,  0.000116034,  0.000091800, 862.859376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000091800,  0.000116034
2017-03-25 04:27:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000008610,  0.000116034,  0.000146599, 862.859376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000146599,  0.000116034
2017-03-25 04:27:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000007422,  0.000116034,  0.000089317, 871.469376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000089317,  0.000116034
2017-03-25 04:27:30.357499, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000007422,  0.000117352,  0.000089317, 878.891376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000089317,  0.000117352
2017-03-25 04:27:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000013766,  0.000117352,  0.000104113, 878.891376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000104113,  0.000117352
2017-03-25 04:27:31.233775, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013766,  0.000116529,  0.000104113, 865.125376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000104113,  0.000116529
2017-03-25 04:27:31.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000006826,  0.000116529,  0.000103034, 865.125376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000103034,  0.000116529
2017-03-25 04:27:32.233460, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000006826,  0.000114258,  0.000103034, 858.299376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000103034,  0.000114258
2017-03-25 04:27:32.793846, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000006826,  0.000126836,  0.000103034, 858.299376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000103034,  0.000126836
2017-03-25 04:27:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000004295,  0.000126836,  0.000109128, 858.299376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000109128,  0.000126836
2017-03-25 04:27:32.989522, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000004295,  0.000107703,  0.000109128, 854.004376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000109128,  0.000107703
2017-03-25 04:27:33.895600, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000004295,  0.000114074,  0.000109128, 854.004376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000109128,  0.000114074
2017-03-25 04:27:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000008779,  0.000114074,  0.000094088, 854.004376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000094088,  0.000114074
2017-03-25 04:27:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000007015,  0.000114074,  0.000140730, 845.225376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000140730,  0.000114074
2017-03-25 04:27:35.202384, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000007015,  0.000098776,  0.000140730, 852.240376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000140730,  0.000098776
2017-03-25 04:27:35.630072, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000007015,  0.000113627,  0.000140730, 852.240376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000140730,  0.000113627
2017-03-25 04:27:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000042143,  0.000113627,  0.000164630, 852.240376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000164630,  0.000113627
2017-03-25 04:27:35.957465, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000042143,  0.000114085,  0.000164630, 894.383376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000164630,  0.000114085
2017-03-25 04:27:35.964487, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000042143,  0.000103363,  0.000164630, 894.383376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000164630,  0.000103363
2017-03-25 04:27:36.212700, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000042143,  0.000119071,  0.000164630, 894.383376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000164630,  0.000119071
2017-03-25 04:27:36.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002383,  0.000119071,  0.000053132, 894.383376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000053132,  0.000119071
2017-03-25 04:27:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000036751,  0.000119071,  0.000097061, 892.000376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000097061,  0.000119071
2017-03-25 04:27:37.952715, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000036751,  0.000128527,  0.000097061, 855.249376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000097061,  0.000128527
2017-03-25 04:27:37.967358, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000036751,  0.000093723,  0.000097061, 855.249376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000097061,  0.000093723
2017-03-25 04:27:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000018278,  0.000093723,  0.000090195, 855.249376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000090195,  0.000093723
2017-03-25 04:27:39.858981, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000018278,  0.000111047,  0.000090195, 836.971376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000090195,  0.000111047
2017-03-25 04:27:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000017606,  0.000111047,  0.000098305, 836.971376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000098305,  0.000111047
2017-03-25 04:27:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000024601,  0.000111047,  0.000174392, 819.365376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000174392,  0.000111047
2017-03-25 04:27:41.141211, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000024601,  0.000106137,  0.000174392, 843.966376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000174392,  0.000106137
2017-03-25 04:27:41.908738, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000037654,  0.000106137,  0.000124547, 843.966376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000124547,  0.000106137
2017-03-25 04:27:42.039627, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000037654,  0.000105660,  0.000124547, 881.620376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000124547,  0.000105660
2017-03-25 04:27:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000005851,  0.000105660,  0.000087764, 881.620376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000087764,  0.000105660
2017-03-25 04:27:43.739491, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000005851,  0.000113580,  0.000087764, 875.769376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000087764,  0.000113580
2017-03-25 04:27:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000018934,  0.000113580,  0.000098562, 875.769376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000098562,  0.000113580
2017-03-25 04:27:44.013919, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000018934,  0.000118988,  0.000098562, 856.835376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000098562,  0.000118988
2017-03-25 04:27:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000023706,  0.000118988,  0.000078039, 856.835376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000078039,  0.000118988
2017-03-25 04:27:45.646682, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000023706,  0.000108698,  0.000078039, 833.129376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000078039,  0.000108698
2017-03-25 04:27:45.875686, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000023706,  0.000138775,  0.000078039, 833.129376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000078039,  0.000138775
2017-03-25 04:27:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006561,  0.000138775,  0.000158642, 833.129376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000158642,  0.000138775
2017-03-25 04:27:46.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000009063,  0.000138775,  0.000082703, 839.690376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000082703,  0.000138775
2017-03-25 04:27:47.657944, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000009063,  0.000156821,  0.000082703, 848.753376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000082703,  0.000156821
2017-03-25 04:27:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000015907,  0.000156821,  0.000108739, 848.753376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000108739,  0.000156821
2017-03-25 04:27:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000012622,  0.000156821,  0.000089312, 832.846376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000089312,  0.000156821
2017-03-25 04:27:49.249636, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000012622,  0.000111389,  0.000089312, 820.224376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000089312,  0.000111389
2017-03-25 04:27:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000016667,  0.000111389,  0.000100624, 820.224376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000100624,  0.000111389
2017-03-25 04:27:50.551805, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000016667,  0.000114759,  0.000100624, 803.557376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000100624,  0.000114759
2017-03-25 04:27:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000011030,  0.000114759,  0.000100442, 803.557376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000100442,  0.000114759
2017-03-25 04:27:51.209599, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000011030,  0.000129878,  0.000100442, 792.527376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000100442,  0.000129878
2017-03-25 04:27:51.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000001680,  0.000129878,  0.000119205, 792.527376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000119205,  0.000129878
2017-03-25 04:27:52.470895, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000001680,  0.000115707,  0.000119205, 790.847376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000119205,  0.000115707
2017-03-25 04:27:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000001457,  0.000115707,  0.000106790, 790.847376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000106790,  0.000115707
2017-03-25 04:27:53.855464, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000001457,  0.000112674,  0.000106790, 792.304376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000106790,  0.000112674
2017-03-25 04:27:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000016923,  0.000112674,  0.000150244, 792.304376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000150244,  0.000112674
2017-03-25 04:27:54.589744, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000016923,  0.000135210,  0.000150244, 809.227376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000150244,  0.000135210
2017-03-25 04:27:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000016120,  0.000135210,  0.000105443, 809.227376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000105443,  0.000135210
2017-03-25 04:27:55.033297, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000016120,  0.000116222,  0.000105443, 825.347376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000105443,  0.000116222
2017-03-25 04:27:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000007410,  0.000116222,  0.000103645, 825.347376953, S, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000103645,  0.000116222
2017-03-25 04:27:56.802671, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000007410,  0.000213384,  0.000103645, 817.937376953, D, 0.000110369, 609, 0.000004843, 22043, 721, 70,  0.000103645,  0.000213384
2017-03-25 04:27:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000002106,  0.000213384,  0.000125063, 817.937376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000125063,  0.000213384
2017-03-25 04:27:57.743904, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000002106,  0.000109670,  0.000125063, 820.043376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000125063,  0.000109670
2017-03-25 04:27:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004644,  0.000109670,  0.000109472, 820.043376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000109472,  0.000109670
2017-03-25 04:27:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000010694,  0.000109670,  0.000137562, 824.687376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000137562,  0.000109670
2017-03-25 04:27:59.042079, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000010694,  0.000097021,  0.000137562, 835.381376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000137562,  0.000097021
2017-03-25 04:27:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000004281,  0.000097021,  0.000096716, 835.381376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000096716,  0.000097021
2017-03-25 04:28:00.413951, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000004281,  0.000132758,  0.000096716, 839.662376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000096716,  0.000132758
2017-03-25 04:28:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000021703,  0.000132758,  0.000085711, 839.662376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000085711,  0.000132758
2017-03-25 04:28:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000021066,  0.000132758,  0.000098040, 817.959376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000098040,  0.000132758
2017-03-25 04:28:02.231475, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000021066,  0.000112853,  0.000098040, 796.893376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000098040,  0.000112853
2017-03-25 04:28:02.529271, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000021066,  0.000107654,  0.000098040, 796.893376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000098040,  0.000107654
2017-03-25 04:28:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000020785,  0.000107654,  0.000086091, 796.893376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000086091,  0.000107654
2017-03-25 04:28:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000007378,  0.000107654,  0.000154184, 776.108376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000154184,  0.000107654
2017-03-25 04:28:04.461365, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000007378,  0.000136238,  0.000154184, 783.486376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000154184,  0.000136238
2017-03-25 04:28:04.474410, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007378,  0.000121535,  0.000154184, 783.486376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000154184,  0.000121535
2017-03-25 04:28:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000003764,  0.000121535,  0.000079487, 783.486376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000079487,  0.000121535
2017-03-25 04:28:05.678223, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000003764,  0.000102075,  0.000079487, 787.250376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000079487,  0.000102075
2017-03-25 04:28:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000017026,  0.000102075,  0.000113241, 787.250376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000113241,  0.000102075
2017-03-25 04:28:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000018673,  0.000102075,  0.000150901, 770.224376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000150901,  0.000102075
2017-03-25 04:28:06.916961, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000018673,  0.000126426,  0.000150901, 788.897376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000150901,  0.000126426
2017-03-25 04:28:07.357543, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000018673,  0.000100702,  0.000150901, 788.897376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000150901,  0.000100702
2017-03-25 04:28:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000014531,  0.000100702,  0.000105272, 788.897376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000105272,  0.000100702
2017-03-25 04:28:08.888632, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000014531,  0.000107758,  0.000105272, 803.428376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000105272,  0.000107758
2017-03-25 04:28:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000017602,  0.000107758,  0.000086987, 803.428376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000086987,  0.000107758
2017-03-25 04:28:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000014125,  0.000107758,  0.000112264, 785.826376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000112264,  0.000107758
2017-03-25 04:28:10.134340, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000014125,  0.000132130,  0.000112264, 771.701376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000112264,  0.000132130
2017-03-25 04:28:10.822917, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000014125,  0.000110206,  0.000112264, 771.701376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000112264,  0.000110206
2017-03-25 04:28:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000009036,  0.000110206,  0.000097219, 771.701376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000097219,  0.000110206
2017-03-25 04:28:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000008438,  0.000110206,  0.000113516, 762.665376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000113516,  0.000110206
2017-03-25 04:28:12.093920, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000008438,  0.000120466,  0.000113516, 754.227376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000113516,  0.000120466
2017-03-25 04:28:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000001001,  0.000120466,  0.000116103, 754.227376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000116103,  0.000120466
2017-03-25 04:28:13.354239, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000001001,  0.000116596,  0.000116103, 755.228376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000116103,  0.000116596
2017-03-25 04:28:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000007304,  0.000116596,  0.000126173, 755.228376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000126173,  0.000116596
2017-03-25 04:28:13.934264, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000007304,  0.000099677,  0.000126173, 762.532376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000126173,  0.000099677
2017-03-25 04:28:14.487417, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000007304,  0.000149082,  0.000126173, 762.532376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000126173,  0.000149082
2017-03-25 04:28:14.645897, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000007304,  0.000118657,  0.000126173, 762.532376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000126173,  0.000118657
2017-03-25 04:28:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000013838,  0.000118657,  0.000129657, 762.532376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000129657,  0.000118657
2017-03-25 04:28:14.925739, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000013838,  0.000109858,  0.000129657, 776.370376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000129657,  0.000109858
2017-03-25 04:28:15.753080, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000013838,  0.000105452,  0.000129657, 776.370376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000129657,  0.000105452
2017-03-25 04:28:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000018149,  0.000105452,  0.000135406, 776.370376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000135406,  0.000105452
2017-03-25 04:28:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000013142,  0.000105452,  0.000067245, 794.519376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000067245,  0.000105452
2017-03-25 04:28:17.544319, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000013142,  0.000103024,  0.000067245, 781.377376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000067245,  0.000103024
2017-03-25 04:28:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000028017,  0.000103024,  0.000105451, 781.377376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000105451,  0.000103024
2017-03-25 04:28:18.053112, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000028017,  0.000104355,  0.000105451, 753.360376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000105451,  0.000104355
2017-03-25 04:28:18.662638, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000028017,  0.000144778,  0.000105451, 753.360376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000105451,  0.000144778
2017-03-25 04:28:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000012307,  0.000144778,  0.000098176, 753.360376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000098176,  0.000144778
2017-03-25 04:28:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000006595,  0.000144778,  0.000116591, 741.053376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000116591,  0.000144778
2017-03-25 04:28:20.045537, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000006595,  0.000153286,  0.000116591, 734.458376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000116591,  0.000153286
2017-03-25 04:28:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000012648,  0.000153286,  0.000086320, 734.458376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000086320,  0.000153286
2017-03-25 04:28:21.856210, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000012648,  0.000101347,  0.000086320, 721.810376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000086320,  0.000101347
2017-03-25 04:28:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011995,  0.000101347,  0.000118150, 721.810376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000118150,  0.000101347
2017-03-25 04:28:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000028509,  0.000101347,  0.000167331, 709.815376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000167331,  0.000101347
2017-03-25 04:28:23.123451, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000028509,  0.000140716,  0.000167331, 738.324376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000167331,  0.000140716
2017-03-25 04:28:23.767534, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000028509,  0.000118944,  0.000167331, 738.324376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000167331,  0.000118944
2017-03-25 04:28:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000029586,  0.000118944,  0.000120989, 738.324376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000120989,  0.000118944
2017-03-25 04:28:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000006692,  0.000118944,  0.000122229, 767.910376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000122229,  0.000118944
2017-03-25 04:28:24.962682, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000006692,  0.000095659,  0.000122229, 774.602376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000122229,  0.000095659
2017-03-25 04:28:24.963711, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000006692,  0.000075754,  0.000122229, 774.602376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000122229,  0.000075754
2017-03-25 04:28:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000022782,  0.000075754,  0.000153170, 774.602376953, S, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000153170,  0.000075754
2017-03-25 04:28:26.051425, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000022782,  0.000112947,  0.000153170, 797.384376953, D, 0.000111319, 668, -0.000002657, 17829, 844, 30,  0.000153170,  0.000112947
2017-03-25 04:28:26.907557, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000088345,  0.000112947,  0.000253372, 797.384376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000253372,  0.000112947
2017-03-25 04:28:27.015703, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000088345,  0.000115034,  0.000253372, 885.729376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000253372,  0.000115034
2017-03-25 04:28:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000061057,  0.000115034,  0.000099293, 885.729376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000099293,  0.000115034
2017-03-25 04:28:27.958149, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000061057,  0.000121153,  0.000099293, 946.786376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000099293,  0.000121153
2017-03-25 04:28:28.343849, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000061057,  0.000122650,  0.000099293, 946.786376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000099293,  0.000122650
2017-03-25 04:28:28.679687, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000061057,  0.000119792,  0.000099293, 946.786376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000099293,  0.000119792
2017-03-25 04:28:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000022647,  0.000119792,  0.000086964, 946.786376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000086964,  0.000119792
2017-03-25 04:28:29.439629, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000022647,  0.000152094,  0.000086964, 924.139376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000086964,  0.000152094
2017-03-25 04:28:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000007823,  0.000152094,  0.000129237, 924.139376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000129237,  0.000152094
2017-03-25 04:28:30.123023, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000007823,  0.000152765,  0.000129237, 916.316376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000129237,  0.000152765
2017-03-25 04:28:30.390722, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000007823,  0.000100712,  0.000129237, 916.316376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000129237,  0.000100712
2017-03-25 04:28:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015172,  0.000100712,  0.000072654, 916.316376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000072654,  0.000100712
2017-03-25 04:28:31.163666, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000015172,  0.000140384,  0.000072654, 901.144376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000072654,  0.000140384
2017-03-25 04:28:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000040821,  0.000140384,  0.000078260, 901.144376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000078260,  0.000140384
2017-03-25 04:28:32.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000029845,  0.000140384,  0.000094518, 860.323376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000094518,  0.000140384
2017-03-25 04:28:33.050716, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000029845,  0.000121236,  0.000094518, 830.478376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000094518,  0.000121236
2017-03-25 04:28:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000014237,  0.000121236,  0.000109336, 830.478376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000109336,  0.000121236
2017-03-25 04:28:34.557134, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000014237,  0.000114097,  0.000109336, 816.241376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000109336,  0.000114097
2017-03-25 04:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000017969,  0.000114097,  0.000086816, 816.241376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000086816,  0.000114097
2017-03-25 04:28:35.770514, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000017969,  0.000133880,  0.000086816, 798.272376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000086816,  0.000133880
2017-03-25 04:28:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000020970,  0.000133880,  0.000103158, 798.272376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000103158,  0.000133880
2017-03-25 04:28:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000009216,  0.000133880,  0.000110246, 777.302376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000110246,  0.000133880
2017-03-25 04:28:37.188574, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009216,  0.000141397,  0.000110246, 768.086376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000110246,  0.000141397
2017-03-25 04:28:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009449,  0.000141397,  0.000102726, 768.086376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000102726,  0.000141397
2017-03-25 04:28:37.940446, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000009449,  0.000104254,  0.000102726, 758.637376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000102726,  0.000104254
2017-03-25 04:28:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000002730,  0.000104254,  0.000123699, 758.637376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000123699,  0.000104254
2017-03-25 04:28:39.842359, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000002730,  0.000137567,  0.000123699, 755.907376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000123699,  0.000137567
2017-03-25 04:28:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000005804,  0.000137567,  0.000096576, 755.907376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000096576,  0.000137567
2017-03-25 04:28:40.531227, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000005804,  0.000105524,  0.000096576, 750.103376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000096576,  0.000105524
2017-03-25 04:28:40.543288, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000005804,  0.000105106,  0.000096576, 750.103376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000096576,  0.000105106
2017-03-25 04:28:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000021190,  0.000105106,  0.000092708, 750.103376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000092708,  0.000105106
2017-03-25 04:28:41.025223, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000021190,  0.000123246,  0.000092708, 728.913376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000092708,  0.000123246
2017-03-25 04:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000013572,  0.000123246,  0.000111399, 728.913376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111399,  0.000123246
2017-03-25 04:28:42.267061, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000013572,  0.000104228,  0.000111399, 715.341376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111399,  0.000104228
2017-03-25 04:28:42.437500, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000013572,  0.000113944,  0.000111399, 715.341376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111399,  0.000113944
2017-03-25 04:28:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000003766,  0.000113944,  0.000111943, 715.341376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111943,  0.000113944
2017-03-25 04:28:43.199120, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000003766,  0.000118753,  0.000111943, 711.575376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111943,  0.000118753
2017-03-25 04:28:43.268152, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000003766,  0.000128107,  0.000111943, 711.575376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000111943,  0.000128107
2017-03-25 04:28:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000002244,  0.000128107,  0.000123235, 711.575376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000123235,  0.000128107
2017-03-25 04:28:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000000123,  0.000128107,  0.000107225, 713.819376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000107225,  0.000128107
2017-03-25 04:28:45.229760, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000000123,  0.000095508,  0.000107225, 713.696376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000107225,  0.000095508
2017-03-25 04:28:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000009473,  0.000095508,  0.000104462, 713.696376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000104462,  0.000095508
2017-03-25 04:28:46.500006, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000009473,  0.000091749,  0.000104462, 704.223376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000104462,  0.000091749
2017-03-25 04:28:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000018918,  0.000091749,  0.000088018, 704.223376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000088018,  0.000091749
2017-03-25 04:28:47.178337, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000018918,  0.000118384,  0.000088018, 685.305376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000088018,  0.000118384
2017-03-25 04:28:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014423,  0.000118384,  0.000112983, 685.305376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000112983,  0.000118384
2017-03-25 04:28:48.522746, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000014423,  0.000106783,  0.000112983, 670.882376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000112983,  0.000106783
2017-03-25 04:28:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000007855,  0.000106783,  0.000100801, 670.882376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000100801,  0.000106783
2017-03-25 04:28:49.603550, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000007855,  0.000108516,  0.000100801, 663.027376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000100801,  0.000108516
2017-03-25 04:28:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000000415,  0.000108516,  0.000127620, 663.027376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000127620,  0.000108516
2017-03-25 04:28:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000015443,  0.000108516,  0.000132402, 662.612376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000132402,  0.000108516
2017-03-25 04:28:51.548954, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000015443,  0.000107323,  0.000132402, 678.055376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000132402,  0.000107323
2017-03-25 04:28:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000009570,  0.000107323,  0.000115838, 678.055376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000115838,  0.000107323
2017-03-25 04:28:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000002151,  0.000107323,  0.000108923, 687.625376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000108923,  0.000107323
2017-03-25 04:28:53.537440, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000002151,  0.000168849,  0.000108923, 685.474376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000108923,  0.000168849
2017-03-25 04:28:53.813157, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000002151,  0.000095241,  0.000108923, 685.474376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000108923,  0.000095241
2017-03-25 04:28:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000001542,  0.000095241,  0.000123545, 685.474376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000123545,  0.000095241
2017-03-25 04:28:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000003226,  0.000095241,  0.000112611, 687.016376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000112611,  0.000095241
2017-03-25 04:28:55.759640, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000003226,  0.000090763,  0.000112611, 690.242376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000112611,  0.000090763
2017-03-25 04:28:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000001463,  0.000090763,  0.000119816, 690.242376953, S, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000119816,  0.000090763
2017-03-25 04:28:56.835466, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001463,  0.000093598,  0.000119816, 691.705376953, D, 0.000113871, 671, -0.000000685, 15926, 778, 32,  0.000119816,  0.000093598
2017-03-25 04:28:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000000346,  0.000093598,  0.000108628, 691.705376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000108628,  0.000093598
2017-03-25 04:28:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000008714,  0.000093598,  0.000102916, 691.359376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000102916,  0.000093598
2017-03-25 04:28:58.075442, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000008714,  0.000117804,  0.000102916, 682.645376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000102916,  0.000117804
2017-03-25 04:28:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000031005,  0.000117804,  0.000063952, 682.645376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000063952,  0.000117804
2017-03-25 04:28:58.964293, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000031005,  0.000097216,  0.000063952, 651.640376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000063952,  0.000097216
2017-03-25 04:28:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000015586,  0.000097216,  0.000133366, 651.640376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000133366,  0.000097216
2017-03-25 04:29:00.425780, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000015586,  0.000095854,  0.000133366, 636.054376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000133366,  0.000095854
2017-03-25 04:29:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012906,  0.000095854,  0.000120384, 636.054376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000120384,  0.000095854
2017-03-25 04:29:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000001867,  0.000095854,  0.000111028, 648.960376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000111028,  0.000095854
2017-03-25 04:29:02.001527, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001867,  0.000089927,  0.000111028, 650.827376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000111028,  0.000089927
2017-03-25 04:29:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002958,  0.000089927,  0.000110634, 650.827376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110634,  0.000089927
2017-03-25 04:29:03.650141, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000002958,  0.000100732,  0.000110634, 647.869376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110634,  0.000100732
2017-03-25 04:29:03.794747, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000002958,  0.000087810,  0.000110634, 647.869376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110634,  0.000087810
2017-03-25 04:29:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000015381,  0.000087810,  0.000147269, 647.869376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000147269,  0.000087810
2017-03-25 04:29:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000022522,  0.000087810,  0.000124577, 663.250376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000124577,  0.000087810
2017-03-25 04:29:05.638088, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000022522,  0.000095973,  0.000124577, 685.772376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000124577,  0.000095973
2017-03-25 04:29:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000009120,  0.000095973,  0.000120330, 685.772376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000120330,  0.000095973
2017-03-25 04:29:06.059489, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000009120,  0.000111509,  0.000120330, 694.892376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000120330,  0.000111509
2017-03-25 04:29:06.091086, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000009120,  0.000094219,  0.000120330, 694.892376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000120330,  0.000094219
2017-03-25 04:29:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000012626,  0.000094219,  0.000080920, 694.892376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000080920,  0.000094219
2017-03-25 04:29:07.440653, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000012626,  0.000090032,  0.000080920, 682.266376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000080920,  0.000090032
2017-03-25 04:29:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000014367,  0.000090032,  0.000116555, 682.266376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000116555,  0.000090032
2017-03-25 04:29:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000000160,  0.000090032,  0.000109071, 667.899376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000109071,  0.000090032
2017-03-25 04:29:09.075381, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000000160,  0.000131084,  0.000109071, 667.739376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000109071,  0.000131084
2017-03-25 04:29:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000008225,  0.000131084,  0.000133167, 667.739376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000133167,  0.000131084
2017-03-25 04:29:10.524882, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000008225,  0.000100439,  0.000133167, 675.964376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000133167,  0.000100439
2017-03-25 04:29:10.626264, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000008225,  0.000094068,  0.000133167, 675.964376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000133167,  0.000094068
2017-03-25 04:29:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000000130,  0.000094068,  0.000092325, 675.964376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000092325,  0.000094068
2017-03-25 04:29:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000005221,  0.000094068,  0.000123108, 675.834376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000123108,  0.000094068
2017-03-25 04:29:12.162748, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005221,  0.000105161,  0.000123108, 670.613376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000123108,  0.000105161
2017-03-25 04:29:12.300987, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000005221,  0.000105676,  0.000123108, 670.613376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000123108,  0.000105676
2017-03-25 04:29:12.414402, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005221,  0.000157829,  0.000123108, 670.613376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000123108,  0.000157829
2017-03-25 04:29:12.432498, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005221,  0.000098624,  0.000123108, 670.613376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000123108,  0.000098624
2017-03-25 04:29:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000002046,  0.000098624,  0.000107316, 670.613376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000107316,  0.000098624
2017-03-25 04:29:13.812491, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002046,  0.000107564,  0.000107316, 672.659376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000107316,  0.000107564
2017-03-25 04:29:13.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000004642,  0.000107564,  0.000110122, 672.659376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110122,  0.000107564
2017-03-25 04:29:14.096234, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000004642,  0.000094293,  0.000110122, 668.017376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110122,  0.000094293
2017-03-25 04:29:14.875914, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000004642,  0.000129590,  0.000110122, 668.017376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000110122,  0.000129590
2017-03-25 04:29:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000015026,  0.000129590,  0.000146419, 668.017376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000146419,  0.000129590
2017-03-25 04:29:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000030854,  0.000129590,  0.000141612, 683.043376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000141612,  0.000129590
2017-03-25 04:29:16.324838, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000030854,  0.000106934,  0.000141612, 713.897376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000141612,  0.000106934
2017-03-25 04:29:16.570058, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000030854,  0.000103027,  0.000141612, 713.897376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000141612,  0.000103027
2017-03-25 04:29:16.619807, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000030854,  0.000097195,  0.000141612, 713.897376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000141612,  0.000097195
2017-03-25 04:29:16.746804, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000030854,  0.000059361,  0.000141612, 713.897376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000141612,  0.000059361
2017-03-25 04:29:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000011884,  0.000059361,  0.000108832, 713.897376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000108832,  0.000059361
2017-03-25 04:29:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000000701,  0.000059361,  0.000116795, 725.781376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000116795,  0.000059361
2017-03-25 04:29:18.336590, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000000701,  0.000101517,  0.000116795, 725.080376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000116795,  0.000101517
2017-03-25 04:29:18.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000003761,  0.000101517,  0.000102576, 725.080376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000102576,  0.000101517
2017-03-25 04:29:19.466985, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000003761,  0.000105868,  0.000102576, 721.319376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000102576,  0.000105868
2017-03-25 04:29:19.539464, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000003761,  0.000100629,  0.000102576, 721.319376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000102576,  0.000100629
2017-03-25 04:29:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000003203,  0.000100629,  0.000130321, 721.319376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000130321,  0.000100629
2017-03-25 04:29:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000015773,  0.000100629,  0.000127451, 724.522376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000127451,  0.000100629
2017-03-25 04:29:21.117318, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000015773,  0.000102244,  0.000127451, 740.295376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000127451,  0.000102244
2017-03-25 04:29:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000008089,  0.000102244,  0.000114876, 740.295376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000114876,  0.000102244
2017-03-25 04:29:22.523488, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000008089,  0.000110163,  0.000114876, 748.384376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000114876,  0.000110163
2017-03-25 04:29:22.542313, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000008089,  0.000094039,  0.000114876, 748.384376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000114876,  0.000094039
2017-03-25 04:29:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000014785,  0.000094039,  0.000081565, 748.384376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000081565,  0.000094039
2017-03-25 04:29:23.195844, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000014785,  0.000105300,  0.000081565, 733.599376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000081565,  0.000105300
2017-03-25 04:29:23.841764, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000014785,  0.000109620,  0.000081565, 733.599376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000081565,  0.000109620
2017-03-25 04:29:23.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000021509,  0.000109620,  0.000100863, 733.599376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000100863,  0.000109620
2017-03-25 04:29:24.749320, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000021509,  0.000104546,  0.000100863, 712.090376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000100863,  0.000104546
2017-03-25 04:29:24.864224, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000021509,  0.000122666,  0.000100863, 712.090376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000100863,  0.000122666
2017-03-25 04:29:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015657,  0.000122666,  0.000092478, 712.090376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000092478,  0.000122666
2017-03-25 04:29:25.085692, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000015657,  0.000113019,  0.000092478, 696.433376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000092478,  0.000113019
2017-03-25 04:29:25.641808, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000015657,  0.000107964,  0.000092478, 696.433376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000092478,  0.000107964
2017-03-25 04:29:25.901192, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015657,  0.000080143,  0.000092478, 696.433376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000092478,  0.000080143
2017-03-25 04:29:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015173,  0.000080143,  0.000101009, 696.433376953, S, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000101009,  0.000080143
2017-03-25 04:29:25.965972, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000015173,  0.000103701,  0.000101009, 681.260376953, D, 0.000115497, 585, -0.000003523, 24510, 759, 87,  0.000101009,  0.000103701
2017-03-25 04:29:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000005399,  0.000103701,  0.000111219, 681.260376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111219,  0.000103701
2017-03-25 04:29:26.943384, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005399,  0.000130796,  0.000111219, 675.861376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111219,  0.000130796
2017-03-25 04:29:27.234141, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000005399,  0.000094841,  0.000111219, 675.861376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111219,  0.000094841
2017-03-25 04:29:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000001000,  0.000094841,  0.000113551, 675.861376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000113551,  0.000094841
2017-03-25 04:29:28.648335, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000001000,  0.000132298,  0.000113551, 676.861376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000113551,  0.000132298
2017-03-25 04:29:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000001736,  0.000132298,  0.000112732, 676.861376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000112732,  0.000132298
2017-03-25 04:29:29.260276, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000001736,  0.000114551,  0.000112732, 678.597376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000112732,  0.000114551
2017-03-25 04:29:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000038888,  0.000114551,  0.000187988, 678.597376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000187988,  0.000114551
2017-03-25 04:29:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000047672,  0.000114551,  0.000130408, 717.485376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000130408,  0.000114551
2017-03-25 04:29:31.000836, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000047672,  0.000103398,  0.000130408, 765.157376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000130408,  0.000103398
2017-03-25 04:29:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010197,  0.000103398,  0.000113096, 765.157376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000113096,  0.000103398
2017-03-25 04:29:32.516064, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000010197,  0.000125014,  0.000113096, 775.354376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000113096,  0.000125014
2017-03-25 04:29:32.664262, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000010197,  0.000095748,  0.000113096, 775.354376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000113096,  0.000095748
2017-03-25 04:29:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000006942,  0.000095748,  0.000096288, 775.354376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000096288,  0.000095748
2017-03-25 04:29:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000013311,  0.000095748,  0.000153704, 768.412376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000153704,  0.000095748
2017-03-25 04:29:34.542685, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000013311,  0.000102023,  0.000153704, 781.723376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000153704,  0.000102023
2017-03-25 04:29:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011509,  0.000102023,  0.000092755, 781.723376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000092755,  0.000102023
2017-03-25 04:29:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000010517,  0.000102023,  0.000109721, 793.232376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000109721,  0.000102023
2017-03-25 04:29:36.171310, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000010517,  0.000100268,  0.000109721, 782.715376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000109721,  0.000100268
2017-03-25 04:29:36.337717, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000010517,  0.000098940,  0.000109721, 782.715376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000109721,  0.000098940
2017-03-25 04:29:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000009823,  0.000098940,  0.000094103, 782.715376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000094103,  0.000098940
2017-03-25 04:29:37.596031, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000009823,  0.000126896,  0.000094103, 772.892376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000094103,  0.000126896
2017-03-25 04:29:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000008372,  0.000126896,  0.000112518, 772.892376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000112518,  0.000126896
2017-03-25 04:29:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000004525,  0.000126896,  0.000119831, 764.520376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000119831,  0.000126896
2017-03-25 04:29:39.508242, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000004525,  0.000106472,  0.000119831, 769.045376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000119831,  0.000106472
2017-03-25 04:29:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000004219,  0.000106472,  0.000111909, 769.045376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111909,  0.000106472
2017-03-25 04:29:40.454164, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000004219,  0.000114410,  0.000111909, 773.264376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111909,  0.000114410
2017-03-25 04:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000004920,  0.000114410,  0.000101579, 773.264376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000101579,  0.000114410
2017-03-25 04:29:41.161178, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004920,  0.000115325,  0.000101579, 768.344376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000101579,  0.000115325
2017-03-25 04:29:41.318628, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000004920,  0.000115463,  0.000101579, 768.344376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000101579,  0.000115463
2017-03-25 04:29:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000000150,  0.000115463,  0.000122007, 768.344376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000122007,  0.000115463
2017-03-25 04:29:42.314187, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000150,  0.000113632,  0.000122007, 768.494376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000122007,  0.000113632
2017-03-25 04:29:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000011958,  0.000113632,  0.000125155, 768.494376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000125155,  0.000113632
2017-03-25 04:29:43.148200, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000011958,  0.000108608,  0.000125155, 780.452376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000125155,  0.000108608
2017-03-25 04:29:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000006844,  0.000108608,  0.000111893, 780.452376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111893,  0.000108608
2017-03-25 04:29:44.895153, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000006844,  0.000127513,  0.000111893, 787.296376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111893,  0.000127513
2017-03-25 04:29:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000027139,  0.000127513,  0.000057380, 787.296376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000057380,  0.000127513
2017-03-25 04:29:45.021065, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000027139,  0.000125681,  0.000057380, 760.157376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000057380,  0.000125681
2017-03-25 04:29:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000031125,  0.000125681,  0.000103925, 760.157376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000103925,  0.000125681
2017-03-25 04:29:45.927260, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000031125,  0.000106614,  0.000103925, 729.032376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000103925,  0.000106614
2017-03-25 04:29:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000033201,  0.000106614,  0.000052924, 729.032376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000052924,  0.000106614
2017-03-25 04:29:47.251969, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000033201,  0.000091727,  0.000052924, 695.831376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000052924,  0.000091727
2017-03-25 04:29:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013823,  0.000091727,  0.000142120, 695.831376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000142120,  0.000091727
2017-03-25 04:29:48.783849, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000013823,  0.000096229,  0.000142120, 682.008376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000142120,  0.000096229
2017-03-25 04:29:48.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000015322,  0.000096229,  0.000110617, 682.008376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000110617,  0.000096229
2017-03-25 04:29:49.708814, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000015322,  0.000105216,  0.000110617, 697.330376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000110617,  0.000105216
2017-03-25 04:29:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000005592,  0.000105216,  0.000122459, 697.330376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000122459,  0.000105216
2017-03-25 04:29:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000001083,  0.000105216,  0.000097308, 702.922376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000097308,  0.000105216
2017-03-25 04:29:51.687014, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000001083,  0.000105607,  0.000097308, 701.839376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000097308,  0.000105607
2017-03-25 04:29:51.864703, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000001083,  0.000095615,  0.000097308, 701.839376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000097308,  0.000095615
2017-03-25 04:29:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000005175,  0.000095615,  0.000134691, 701.839376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000134691,  0.000095615
2017-03-25 04:29:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000009293,  0.000095615,  0.000105260, 707.014376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000105260,  0.000095615
2017-03-25 04:29:53.697119, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000009293,  0.000084221,  0.000105260, 716.307376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000105260,  0.000084221
2017-03-25 04:29:53.790080, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000009293,  0.000100898,  0.000105260, 716.307376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000105260,  0.000100898
2017-03-25 04:29:53.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000015339,  0.000100898,  0.000146367, 716.307376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000146367,  0.000100898
2017-03-25 04:29:54.189156, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000015339,  0.000105773,  0.000146367, 731.646376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000146367,  0.000105773
2017-03-25 04:29:54.577474, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000015339,  0.000102555,  0.000146367, 731.646376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000146367,  0.000102555
2017-03-25 04:29:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000020641,  0.000102555,  0.000115750, 731.646376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000115750,  0.000102555
2017-03-25 04:29:54.929790, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000020641,  0.000155785,  0.000115750, 752.287376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000115750,  0.000155785
2017-03-25 04:29:55.393346, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000020641,  0.000108453,  0.000115750, 752.287376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000115750,  0.000108453
2017-03-25 04:29:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000002711,  0.000108453,  0.000111317, 752.287376953, S, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111317,  0.000108453
2017-03-25 04:29:56.758951, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000002711,  0.000127954,  0.000111317, 754.998376953, D, 0.000113054, 625, -0.000000348, 13876, 688, 30,  0.000111317,  0.000127954
2017-03-25 04:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000015581,  0.000127954,  0.000079748, 754.998376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000079748,  0.000127954
2017-03-25 04:29:57.401941, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000015581,  0.000100202,  0.000079748, 739.417376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000079748,  0.000100202
2017-03-25 04:29:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000017736,  0.000100202,  0.000106982, 739.417376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000106982,  0.000100202
2017-03-25 04:29:58.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000003306,  0.000100202,  0.000108509, 721.681376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000108509,  0.000100202
2017-03-25 04:29:59.279581, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000003306,  0.000116463,  0.000108509, 718.375376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000108509,  0.000116463
2017-03-25 04:29:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000016800,  0.000116463,  0.000147042, 718.375376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000147042,  0.000116463
2017-03-25 04:30:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000015288,  0.000116463,  0.000105332, 735.175376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000105332,  0.000116463
2017-03-25 04:30:01.257171, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000015288,  0.000109386,  0.000105332, 750.463376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000105332,  0.000109386
2017-03-25 04:30:01.640258, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000015288,  0.000112222,  0.000105332, 750.463376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000105332,  0.000112222
2017-03-25 04:30:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000007989,  0.000112222,  0.000132384, 750.463376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000132384,  0.000112222
2017-03-25 04:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000008950,  0.000112222,  0.000107196, 758.452376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107196,  0.000112222
2017-03-25 04:30:03.033184, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000008950,  0.000127043,  0.000107196, 767.402376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107196,  0.000127043
2017-03-25 04:30:03.158842, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000008950,  0.000121228,  0.000107196, 767.402376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107196,  0.000121228
2017-03-25 04:30:03.420407, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000008950,  0.000131097,  0.000107196, 767.402376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107196,  0.000131097
2017-03-25 04:30:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000003651,  0.000131097,  0.000107380, 767.402376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107380,  0.000131097
2017-03-25 04:30:04.441803, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000003651,  0.000115223,  0.000107380, 763.751376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107380,  0.000115223
2017-03-25 04:30:04.733673, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000003651,  0.000097325,  0.000107380, 763.751376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000107380,  0.000097325
2017-03-25 04:30:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000001830,  0.000097325,  0.000118355, 763.751376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000118355,  0.000097325
2017-03-25 04:30:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000007685,  0.000097325,  0.000119089, 765.581376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000119089,  0.000097325
2017-03-25 04:30:06.253361, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000007685,  0.000098441,  0.000119089, 773.266376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000119089,  0.000098441
2017-03-25 04:30:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006589,  0.000098441,  0.000089719, 773.266376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000089719,  0.000098441
2017-03-25 04:30:07.186942, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000006589,  0.000110287,  0.000089719, 766.677376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000089719,  0.000110287
2017-03-25 04:30:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000011542,  0.000110287,  0.000108993, 766.677376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000108993,  0.000110287
2017-03-25 04:30:08.424615, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000011542,  0.000100156,  0.000108993, 755.135376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000108993,  0.000100156
2017-03-25 04:30:08.651162, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011542,  0.000103357,  0.000108993, 755.135376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000108993,  0.000103357
2017-03-25 04:30:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000015761,  0.000103357,  0.000080962, 755.135376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000080962,  0.000103357
2017-03-25 04:30:09.742079, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000015761,  0.000102662,  0.000080962, 739.374376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000080962,  0.000102662
2017-03-25 04:30:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000012960,  0.000102662,  0.000114197, 739.374376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114197,  0.000102662
2017-03-25 04:30:09.975179, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000012960,  0.000111754,  0.000114197, 726.414376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114197,  0.000111754
2017-03-25 04:30:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000016583,  0.000111754,  0.000073408, 726.414376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000073408,  0.000111754
2017-03-25 04:30:11.035649, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000016583,  0.000115197,  0.000073408, 709.831376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000073408,  0.000115197
2017-03-25 04:30:11.873350, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000016583,  0.000121015,  0.000073408, 709.831376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000073408,  0.000121015
2017-03-25 04:30:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014543,  0.000121015,  0.000117821, 709.831376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000117821,  0.000121015
2017-03-25 04:30:12.232163, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000014543,  0.000088153,  0.000117821, 695.288376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000117821,  0.000088153
2017-03-25 04:30:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000015887,  0.000088153,  0.000070234, 695.288376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000070234,  0.000088153
2017-03-25 04:30:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000002791,  0.000088153,  0.000155022, 679.401376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000155022,  0.000088153
2017-03-25 04:30:14.198786, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000002791,  0.000106559,  0.000155022, 682.192376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000155022,  0.000106559
2017-03-25 04:30:14.361064, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002791,  0.000110663,  0.000155022, 682.192376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000155022,  0.000110663
2017-03-25 04:30:14.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000010628,  0.000110663,  0.000086360, 682.192376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000086360,  0.000110663
2017-03-25 04:30:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000008296,  0.000110663,  0.000117625, 692.820376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000117625,  0.000110663
2017-03-25 04:30:16.251667, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000008296,  0.000092391,  0.000117625, 684.524376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000117625,  0.000092391
2017-03-25 04:30:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000000964,  0.000092391,  0.000101159, 684.524376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000101159,  0.000092391
2017-03-25 04:30:17.143145, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000964,  0.000120035,  0.000101159, 683.560376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000101159,  0.000120035
2017-03-25 04:30:17.283451, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000000964,  0.000106077,  0.000101159, 683.560376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000101159,  0.000106077
2017-03-25 04:30:17.351647, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000000964,  0.000099558,  0.000101159, 683.560376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000101159,  0.000099558
2017-03-25 04:30:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000005138,  0.000099558,  0.000129743, 683.560376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000129743,  0.000099558
2017-03-25 04:30:18.075369, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000005138,  0.000101547,  0.000129743, 688.698376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000129743,  0.000101547
2017-03-25 04:30:18.308642, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000005138,  0.000138953,  0.000129743, 688.698376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000129743,  0.000138953
2017-03-25 04:30:18.775731, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000005138,  0.000107595,  0.000129743, 688.698376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000129743,  0.000107595
2017-03-25 04:30:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000005879,  0.000107595,  0.000102869, 688.698376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000102869,  0.000107595
2017-03-25 04:30:19.887708, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005879,  0.000153584,  0.000102869, 694.577376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000102869,  0.000153584
2017-03-25 04:30:19.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006787,  0.000153584,  0.000105059, 694.577376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000105059,  0.000153584
2017-03-25 04:30:20.473029, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000006787,  0.000109876,  0.000105059, 687.790376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000105059,  0.000109876
2017-03-25 04:30:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000020034,  0.000109876,  0.000156822, 687.790376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000156822,  0.000109876
2017-03-25 04:30:21.403564, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000020034,  0.000117926,  0.000156822, 707.824376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000156822,  0.000117926
2017-03-25 04:30:21.880963, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000020034,  0.000080413,  0.000156822, 707.824376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000156822,  0.000080413
2017-03-25 04:30:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000036610,  0.000080413,  0.000138764, 707.824376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000138764,  0.000080413
2017-03-25 04:30:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000004175,  0.000080413,  0.000092392, 744.434376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000092392,  0.000080413
2017-03-25 04:30:23.109262, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000004175,  0.000105915,  0.000092392, 748.609376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000092392,  0.000105915
2017-03-25 04:30:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000007509,  0.000105915,  0.000115356, 748.609376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000115356,  0.000105915
2017-03-25 04:30:23.917332, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000007509,  0.000145296,  0.000115356, 741.100376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000115356,  0.000145296
2017-03-25 04:30:24.372078, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000007509,  0.000088256,  0.000115356, 741.100376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000115356,  0.000088256
2017-03-25 04:30:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004440,  0.000088256,  0.000098618, 741.100376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000098618,  0.000088256
2017-03-25 04:30:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004875,  0.000088256,  0.000114612, 736.660376953, S, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114612,  0.000088256
2017-03-25 04:30:25.983506, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000004875,  0.000097483,  0.000114612, 731.785376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114612,  0.000097483
2017-03-25 04:30:26.184324, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000004875,  0.000140613,  0.000114612, 731.785376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114612,  0.000140613
2017-03-25 04:30:26.764627, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000004875,  0.000099305,  0.000114612, 731.785376953, D, 0.000111312, 471, 0.000002458, 17296, 741, 39,  0.000114612,  0.000099305
2017-03-25 04:30:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000002063,  0.000099305,  0.000104299, 731.785376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000104299,  0.000099305
2017-03-25 04:30:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000005284,  0.000099305,  0.000108228, 729.722376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108228,  0.000099305
2017-03-25 04:30:28.637308, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000005284,  0.000102687,  0.000108228, 724.438376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108228,  0.000102687
2017-03-25 04:30:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000003741,  0.000102687,  0.000107303, 724.438376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107303,  0.000102687
2017-03-25 04:30:29.859500, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003741,  0.000148398,  0.000107303, 720.697376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107303,  0.000148398
2017-03-25 04:30:29.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003515,  0.000148398,  0.000108678, 720.697376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108678,  0.000148398
2017-03-25 04:30:30.731584, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000003515,  0.000104738,  0.000108678, 717.182376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108678,  0.000104738
2017-03-25 04:30:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000001588,  0.000104738,  0.000111328, 717.182376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000111328,  0.000104738
2017-03-25 04:30:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011576,  0.000104738,  0.000135097, 715.594376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135097,  0.000104738
2017-03-25 04:30:32.123802, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000011576,  0.000132950,  0.000135097, 727.170376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135097,  0.000132950
2017-03-25 04:30:32.279473, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000011576,  0.000104340,  0.000135097, 727.170376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135097,  0.000104340
2017-03-25 04:30:32.389146, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000011576,  0.000105273,  0.000135097, 727.170376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135097,  0.000105273
2017-03-25 04:30:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000005202,  0.000105273,  0.000078267, 727.170376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000078267,  0.000105273
2017-03-25 04:30:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000010429,  0.000105273,  0.000125138, 721.968376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000125138,  0.000105273
2017-03-25 04:30:34.007751, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000010429,  0.000094085,  0.000125138, 711.539376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000125138,  0.000094085
2017-03-25 04:30:34.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000007333,  0.000094085,  0.000084503, 711.539376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000084503,  0.000094085
2017-03-25 04:30:35.254177, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000007333,  0.000131163,  0.000084503, 704.206376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000084503,  0.000131163
2017-03-25 04:30:35.596836, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000007333,  0.000101427,  0.000084503, 704.206376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000084503,  0.000101427
2017-03-25 04:30:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000007409,  0.000101427,  0.000124792, 704.206376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000124792,  0.000101427
2017-03-25 04:30:36.275821, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007409,  0.000103751,  0.000124792, 696.797376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000124792,  0.000103751
2017-03-25 04:30:36.359678, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000007409,  0.000089040,  0.000124792, 696.797376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000124792,  0.000089040
2017-03-25 04:30:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000011456,  0.000089040,  0.000121847, 696.797376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000121847,  0.000089040
2017-03-25 04:30:37.061201, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000011456,  0.000105341,  0.000121847, 708.253376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000121847,  0.000105341
2017-03-25 04:30:37.706665, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000011456,  0.000110888,  0.000121847, 708.253376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000121847,  0.000110888
2017-03-25 04:30:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000004297,  0.000110888,  0.000110351, 708.253376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000110351,  0.000110888
2017-03-25 04:30:37.952701, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004297,  0.000106027,  0.000110351, 712.550376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000110351,  0.000106027
2017-03-25 04:30:38.544678, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000004297,  0.000124615,  0.000110351, 712.550376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000110351,  0.000124615
2017-03-25 04:30:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000137,  0.000124615,  0.000113028, 712.550376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000113028,  0.000124615
2017-03-25 04:30:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000004364,  0.000124615,  0.000119376, 712.413376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000119376,  0.000124615
2017-03-25 04:30:40.081485, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000004364,  0.000096036,  0.000119376, 716.777376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000119376,  0.000096036
2017-03-25 04:30:40.467686, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000004364,  0.000102980,  0.000119376, 716.777376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000119376,  0.000102980
2017-03-25 04:30:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000001885,  0.000102980,  0.000108044, 716.777376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108044,  0.000102980
2017-03-25 04:30:41.127757, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000001885,  0.000106519,  0.000108044, 718.662376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108044,  0.000106519
2017-03-25 04:30:41.388057, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000001885,  0.000099809,  0.000108044, 718.662376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108044,  0.000099809
2017-03-25 04:30:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000005937,  0.000099809,  0.000103570, 718.662376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000103570,  0.000099809
2017-03-25 04:30:42.007340, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000005937,  0.000103920,  0.000103570, 712.725376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000103570,  0.000103920
2017-03-25 04:30:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000017655,  0.000103920,  0.000084349, 712.725376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000084349,  0.000103920
2017-03-25 04:30:43.134414, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000017655,  0.000132014,  0.000084349, 695.070376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000084349,  0.000132014
2017-03-25 04:30:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000011472,  0.000132014,  0.000115727, 695.070376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000115727,  0.000132014
2017-03-25 04:30:44.506531, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000011472,  0.000082949,  0.000115727, 683.598376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000115727,  0.000082949
2017-03-25 04:30:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000012189,  0.000082949,  0.000082707, 683.598376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000082707,  0.000082949
2017-03-25 04:30:45.711044, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000012189,  0.000095619,  0.000082707, 671.409376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000082707,  0.000095619
2017-03-25 04:30:45.768504, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000012189,  0.000105001,  0.000082707, 671.409376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000082707,  0.000105001
2017-03-25 04:30:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000003084,  0.000105001,  0.000145580, 671.409376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000145580,  0.000105001
2017-03-25 04:30:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000020095,  0.000105001,  0.000116157, 674.493376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000116157,  0.000105001
2017-03-25 04:30:47.617964, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000020095,  0.000085917,  0.000116157, 694.588376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000116157,  0.000085917
2017-03-25 04:30:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000004860,  0.000085917,  0.000114901, 694.588376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000114901,  0.000085917
2017-03-25 04:30:48.050519, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000004860,  0.000099812,  0.000114901, 699.448376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000114901,  0.000099812
2017-03-25 04:30:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000000584,  0.000099812,  0.000107296, 699.448376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107296,  0.000099812
2017-03-25 04:30:48.915898, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000000584,  0.000143082,  0.000107296, 700.032376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107296,  0.000143082
2017-03-25 04:30:49.220167, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000000584,  0.000094736,  0.000107296, 700.032376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107296,  0.000094736
2017-03-25 04:30:49.263794, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000000584,  0.000088231,  0.000107296, 700.032376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000107296,  0.000088231
2017-03-25 04:30:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004189,  0.000088231,  0.000105210, 700.032376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000105210,  0.000088231
2017-03-25 04:30:50.330022, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000004189,  0.000107997,  0.000105210, 695.843376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000105210,  0.000107997
2017-03-25 04:30:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000004331,  0.000107997,  0.000124165, 695.843376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000124165,  0.000107997
2017-03-25 04:30:51.214312, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004331,  0.000087819,  0.000124165, 700.174376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000124165,  0.000087819
2017-03-25 04:30:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012500,  0.000087819,  0.000121359, 700.174376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000121359,  0.000087819
2017-03-25 04:30:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000009282,  0.000087819,  0.000080538, 712.674376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000080538,  0.000087819
2017-03-25 04:30:53.130646, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000009282,  0.000108731,  0.000080538, 703.392376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000080538,  0.000108731
2017-03-25 04:30:53.418631, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000009282,  0.000090237,  0.000080538, 703.392376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000080538,  0.000090237
2017-03-25 04:30:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000015272,  0.000090237,  0.000108908, 703.392376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000108908,  0.000090237
2017-03-25 04:30:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000012436,  0.000090237,  0.000135486, 688.120376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135486,  0.000090237
2017-03-25 04:30:55.175133, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000012436,  0.000095314,  0.000135486, 700.556376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000135486,  0.000095314
2017-03-25 04:30:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000023145,  0.000095314,  0.000130182, 700.556376953, S, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000130182,  0.000095314
2017-03-25 04:30:56.483378, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000023145,  0.000110783,  0.000130182, 723.701376953, D, 0.000110768, 474, -0.000000774, 12831, 726, 30,  0.000130182,  0.000110783
2017-03-25 04:30:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000002036,  0.000110783,  0.000093250, 723.701376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000093250,  0.000110783
2017-03-25 04:30:56.926968, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002036,  0.000089630,  0.000093250, 725.737376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000093250,  0.000089630
2017-03-25 04:30:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000001362,  0.000089630,  0.000128905, 725.737376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000128905,  0.000089630
2017-03-25 04:30:58.792966, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001362,  0.000103026,  0.000128905, 727.099376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000128905,  0.000103026
2017-03-25 04:30:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001017,  0.000103026,  0.000092409, 727.099376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000092409,  0.000103026
2017-03-25 04:30:59.719887, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000001017,  0.000142166,  0.000092409, 728.116376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000092409,  0.000142166
2017-03-25 04:30:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000005104,  0.000142166,  0.000116680, 728.116376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000116680,  0.000142166
2017-03-25 04:31:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000024014,  0.000142166,  0.000054699, 723.012376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000054699,  0.000142166
2017-03-25 04:31:01.409597, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000024014,  0.000093754,  0.000054699, 698.998376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000054699,  0.000093754
2017-03-25 04:31:01.618204, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000024014,  0.000097392,  0.000054699, 698.998376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000054699,  0.000097392
2017-03-25 04:31:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000016341,  0.000097392,  0.000131271, 698.998376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000131271,  0.000097392
2017-03-25 04:31:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000031290,  0.000097392,  0.000149206, 682.657376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000149206,  0.000097392
2017-03-25 04:31:03.223933, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000031290,  0.000102640,  0.000149206, 713.947376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000149206,  0.000102640
2017-03-25 04:31:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000052396,  0.000102640,  0.000173358, 713.947376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000173358,  0.000102640
2017-03-25 04:31:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000034682,  0.000102640,  0.000113654, 766.343376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113654,  0.000102640
2017-03-25 04:31:04.997445, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000034682,  0.000071069,  0.000113654, 801.025376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113654,  0.000071069
2017-03-25 04:31:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000009610,  0.000071069,  0.000084778, 801.025376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000084778,  0.000071069
2017-03-25 04:31:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000009610,  0.000078390,  0.000084778, 791.415376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000084778,  0.000078390
2017-03-25 04:31:06.158383, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000009610,  0.000134251,  0.000084778, 791.415376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000084778,  0.000134251
2017-03-25 04:31:06.177861, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000009610,  0.000118538,  0.000084778, 791.415376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000084778,  0.000118538
2017-03-25 04:31:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000064275,  0.000118538,  0.000260844, 791.415376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000260844,  0.000118538
2017-03-25 04:31:07.679672, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000064275,  0.000126039,  0.000260844, 855.690376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000260844,  0.000126039
2017-03-25 04:31:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000073021,  0.000126039,  0.000102299, 855.690376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000102299,  0.000126039
2017-03-25 04:31:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000016805,  0.000126039,  0.000081804, 928.711376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000081804,  0.000126039
2017-03-25 04:31:09.467318, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000016805,  0.000130124,  0.000081804, 911.906376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000081804,  0.000130124
2017-03-25 04:31:09.872931, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000016805,  0.000119140,  0.000081804, 911.906376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000081804,  0.000119140
2017-03-25 04:31:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000011388,  0.000119140,  0.000113673, 911.906376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113673,  0.000119140
2017-03-25 04:31:10.034610, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000011388,  0.000119722,  0.000113673, 900.518376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113673,  0.000119722
2017-03-25 04:31:10.082568, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000011388,  0.000146749,  0.000113673, 900.518376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113673,  0.000146749
2017-03-25 04:31:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000015020,  0.000146749,  0.000075287, 900.518376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000075287,  0.000146749
2017-03-25 04:31:11.107328, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000015020,  0.000144035,  0.000075287, 885.498376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000075287,  0.000144035
2017-03-25 04:31:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000011440,  0.000144035,  0.000121201, 885.498376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000121201,  0.000144035
2017-03-25 04:31:12.395953, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000011440,  0.000131576,  0.000121201, 874.058376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000121201,  0.000131576
2017-03-25 04:31:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000008293,  0.000131576,  0.000115045, 874.058376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000115045,  0.000131576
2017-03-25 04:31:13.815779, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000008293,  0.000131951,  0.000115045, 882.351376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000115045,  0.000131951
2017-03-25 04:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000000758,  0.000131951,  0.000103462, 882.351376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000103462,  0.000131951
2017-03-25 04:31:14.044958, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000000758,  0.000110052,  0.000103462, 881.593376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000103462,  0.000110052
2017-03-25 04:31:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000001742,  0.000110052,  0.000113390, 881.593376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113390,  0.000110052
2017-03-25 04:31:15.390938, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001742,  0.000133277,  0.000113390, 879.851376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000113390,  0.000133277
2017-03-25 04:31:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001841,  0.000133277,  0.000103419, 879.851376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000103419,  0.000133277
2017-03-25 04:31:16.660217, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000001841,  0.000132261,  0.000103419, 878.010376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000103419,  0.000132261
2017-03-25 04:31:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000014373,  0.000132261,  0.000088562, 878.010376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000088562,  0.000132261
2017-03-25 04:31:17.321684, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000014373,  0.000085337,  0.000088562, 863.637376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000088562,  0.000085337
2017-03-25 04:31:17.532948, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000014373,  0.000110351,  0.000088562, 863.637376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000088562,  0.000110351
2017-03-25 04:31:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000009622,  0.000110351,  0.000112689, 863.637376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000112689,  0.000110351
2017-03-25 04:31:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000014390,  0.000110351,  0.000136194, 854.015376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000136194,  0.000110351
2017-03-25 04:31:19.106304, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000014390,  0.000112470,  0.000136194, 868.405376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000136194,  0.000112470
2017-03-25 04:31:19.811508, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000014390,  0.000113893,  0.000136194, 868.405376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000136194,  0.000113893
2017-03-25 04:31:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000040870,  0.000113893,  0.000165906, 868.405376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000165906,  0.000113893
2017-03-25 04:31:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000017789,  0.000113893,  0.000090288, 909.275376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000090288,  0.000113893
2017-03-25 04:31:21.088653, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000017789,  0.000110396,  0.000090288, 927.064376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000090288,  0.000110396
2017-03-25 04:31:21.546320, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000017789,  0.000114554,  0.000090288, 927.064376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000090288,  0.000114554
2017-03-25 04:31:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014446,  0.000114554,  0.000101333, 927.064376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000101333,  0.000114554
2017-03-25 04:31:22.167542, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000014446,  0.000119853,  0.000101333, 912.618376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000101333,  0.000119853
2017-03-25 04:31:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000024333,  0.000119853,  0.000070353, 912.618376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000070353,  0.000119853
2017-03-25 04:31:23.732721, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000024333,  0.000102250,  0.000070353, 888.285376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000070353,  0.000102250
2017-03-25 04:31:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000021111,  0.000102250,  0.000107536, 888.285376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000107536,  0.000102250
2017-03-25 04:31:23.946614, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000021111,  0.000108118,  0.000107536, 867.174376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000107536,  0.000108118
2017-03-25 04:31:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000024300,  0.000108118,  0.000160791, 867.174376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000160791,  0.000108118
2017-03-25 04:31:25.876048, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000024300,  0.000121479,  0.000160791, 891.474376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000160791,  0.000121479
2017-03-25 04:31:25.884583, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000024300,  0.000104134,  0.000160791, 891.474376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000160791,  0.000104134
2017-03-25 04:31:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000023127,  0.000104134,  0.000105637, 891.474376953, S, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000105637,  0.000104134
2017-03-25 04:31:25.964547, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000023127,  0.000151345,  0.000105637, 914.601376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000105637,  0.000151345
2017-03-25 04:31:26.820607, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000023127,  0.000124447,  0.000105637, 914.601376953, D, 0.000111237, 778, -0.000000269, 9959, 706, 15,  0.000105637,  0.000124447
2017-03-25 04:31:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000009382,  0.000124447,  0.000096907, 914.601376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096907,  0.000124447
2017-03-25 04:31:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000014313,  0.000124447,  0.000096262, 905.219376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096262,  0.000124447
2017-03-25 04:31:28.518892, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014313,  0.000130598,  0.000096262, 890.906376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096262,  0.000130598
2017-03-25 04:31:28.807232, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000014313,  0.000113619,  0.000096262, 890.906376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096262,  0.000113619
2017-03-25 04:31:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007361,  0.000113619,  0.000110836, 890.906376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110836,  0.000113619
2017-03-25 04:31:29.268833, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000007361,  0.000123764,  0.000110836, 883.545376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110836,  0.000123764
2017-03-25 04:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000000336,  0.000123764,  0.000110338, 883.545376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110338,  0.000123764
2017-03-25 04:31:30.740543, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000000336,  0.000082996,  0.000110338, 883.209376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110338,  0.000082996
2017-03-25 04:31:30.908734, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000036379,  0.000082996,  0.000038691, 883.209376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000038691,  0.000082996
2017-03-25 04:31:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000030551,  0.000082996,  0.000121933, 846.830376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000121933,  0.000082996
2017-03-25 04:31:31.938758, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000030551,  0.000113867,  0.000121933, 816.279376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000121933,  0.000113867
2017-03-25 04:31:32.651268, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000030551,  0.000119908,  0.000121933, 816.279376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000121933,  0.000119908
2017-03-25 04:31:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000010489,  0.000119908,  0.000078893, 816.279376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000078893,  0.000119908
2017-03-25 04:31:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000017043,  0.000119908,  0.000108903, 805.790376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000108903,  0.000119908
2017-03-25 04:31:34.142465, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000017043,  0.000137908,  0.000108903, 788.747376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000108903,  0.000137908
2017-03-25 04:31:34.842235, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000017043,  0.000106059,  0.000108903, 788.747376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000108903,  0.000106059
2017-03-25 04:31:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000007352,  0.000106059,  0.000098518, 788.747376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000098518,  0.000106059
2017-03-25 04:31:35.342272, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000007352,  0.000110333,  0.000098518, 781.395376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000098518,  0.000110333
2017-03-25 04:31:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000004719,  0.000110333,  0.000114331, 781.395376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000114331,  0.000110333
2017-03-25 04:31:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001260,  0.000110333,  0.000105353, 776.676376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000105353,  0.000110333
2017-03-25 04:31:37.238994, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001260,  0.000155224,  0.000105353, 775.416376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000105353,  0.000155224
2017-03-25 04:31:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000003135,  0.000155224,  0.000110678, 775.416376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110678,  0.000155224
2017-03-25 04:31:38.100408, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000003135,  0.000112999,  0.000110678, 772.281376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110678,  0.000112999
2017-03-25 04:31:38.648097, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000003135,  0.000123893,  0.000110678, 772.281376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110678,  0.000123893
2017-03-25 04:31:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000006435,  0.000123893,  0.000099056, 772.281376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000099056,  0.000123893
2017-03-25 04:31:39.569468, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000006435,  0.000115439,  0.000099056, 765.846376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000099056,  0.000115439
2017-03-25 04:31:39.719506, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000006435,  0.000132038,  0.000099056, 765.846376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000099056,  0.000132038
2017-03-25 04:31:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000002595,  0.000132038,  0.000118575, 765.846376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000118575,  0.000132038
2017-03-25 04:31:40.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000000216,  0.000132038,  0.000103827, 763.251376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000103827,  0.000132038
2017-03-25 04:31:41.686827, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000000216,  0.000103828,  0.000103827, 763.035376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000103827,  0.000103828
2017-03-25 04:31:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000003767,  0.000103828,  0.000111446, 763.035376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000111446,  0.000103828
2017-03-25 04:31:42.837280, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000003767,  0.000103246,  0.000111446, 759.268376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000111446,  0.000103246
2017-03-25 04:31:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000001324,  0.000103246,  0.000113891, 759.268376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000113891,  0.000103246
2017-03-25 04:31:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000004095,  0.000103246,  0.000116897, 760.592376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000116897,  0.000103246
2017-03-25 04:31:44.332992, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000004095,  0.000111175,  0.000116897, 764.687376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000116897,  0.000111175
2017-03-25 04:31:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000000786,  0.000111175,  0.000104119, 764.687376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000104119,  0.000111175
2017-03-25 04:31:45.569604, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000000786,  0.000132372,  0.000104119, 763.901376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000104119,  0.000132372
2017-03-25 04:31:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000010379,  0.000132372,  0.000139294, 763.901376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000139294,  0.000132372
2017-03-25 04:31:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000020035,  0.000132372,  0.000123508, 774.280376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000123508,  0.000132372
2017-03-25 04:31:47.381520, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000020035,  0.000142490,  0.000123508, 794.315376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000123508,  0.000142490
2017-03-25 04:31:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000005065,  0.000142490,  0.000109577, 794.315376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000109577,  0.000142490
2017-03-25 04:31:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000008506,  0.000142490,  0.000096588, 799.380376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096588,  0.000142490
2017-03-25 04:31:49.088261, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000008506,  0.000114907,  0.000096588, 790.874376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096588,  0.000114907
2017-03-25 04:31:49.898040, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008506,  0.000133758,  0.000096588, 790.874376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000096588,  0.000133758
2017-03-25 04:31:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000007961,  0.000133758,  0.000110769, 790.874376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110769,  0.000133758
2017-03-25 04:31:50.414976, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007961,  0.000119981,  0.000110769, 782.913376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000110769,  0.000119981
2017-03-25 04:31:50.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000009446,  0.000119981,  0.000093777, 782.913376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000093777,  0.000119981
2017-03-25 04:31:51.398904, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009446,  0.000113018,  0.000093777, 773.467376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000093777,  0.000113018
2017-03-25 04:31:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000001318,  0.000113018,  0.000132316, 773.467376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000132316,  0.000113018
2017-03-25 04:31:52.666151, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000001318,  0.000108379,  0.000132316, 774.785376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000132316,  0.000108379
2017-03-25 04:31:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000007165,  0.000108379,  0.000105436, 774.785376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000105436,  0.000108379
2017-03-25 04:31:53.804286, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000007165,  0.000170179,  0.000105436, 781.950376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000105436,  0.000170179
2017-03-25 04:31:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000011254,  0.000170179,  0.000095752, 781.950376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000095752,  0.000170179
2017-03-25 04:31:54.353057, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000011254,  0.000095769,  0.000095752, 770.696376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000095752,  0.000095769
2017-03-25 04:31:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000019492,  0.000095769,  0.000089306, 770.696376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000089306,  0.000095769
2017-03-25 04:31:55.834132, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000019492,  0.000105783,  0.000089306, 751.204376953, D, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000089306,  0.000105783
2017-03-25 04:31:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000003350,  0.000105783,  0.000127870, 751.204376953, S, 0.000109728, 676, 0.000006363, 26165, 838, 79,  0.000127870,  0.000105783
2017-03-25 04:31:56.901569, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000003350,  0.000106462,  0.000127870, 747.854376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000127870,  0.000106462
2017-03-25 04:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005230,  0.000106462,  0.000085235, 747.854376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000085235,  0.000106462
2017-03-25 04:31:57.458771, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000005230,  0.000046633,  0.000085235, 742.624376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000085235,  0.000046633
2017-03-25 04:31:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000015671,  0.000046633,  0.000106602, 742.624376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000106602,  0.000046633
2017-03-25 04:31:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000031302,  0.000046633,  0.000053658, 726.953376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000053658,  0.000046633
2017-03-25 04:31:59.019688, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000031302,  0.000109348,  0.000053658, 695.651376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000053658,  0.000109348
2017-03-25 04:31:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000026181,  0.000109348,  0.000116255, 695.651376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000116255,  0.000109348
2017-03-25 04:32:00.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000003572,  0.000109348,  0.000112575, 669.470376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000112575,  0.000109348
2017-03-25 04:32:00.943111, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000003572,  0.000097931,  0.000112575, 673.042376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000112575,  0.000097931
2017-03-25 04:32:01.198595, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000003572,  0.000101465,  0.000112575, 673.042376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000112575,  0.000101465
2017-03-25 04:32:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000007489,  0.000101465,  0.000123747, 673.042376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000123747,  0.000101465
2017-03-25 04:32:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000026530,  0.000101465,  0.000150315, 680.531376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000150315,  0.000101465
2017-03-25 04:32:03.047660, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000026530,  0.000090219,  0.000150315, 707.061376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000150315,  0.000090219
2017-03-25 04:32:03.432522, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000026530,  0.000133287,  0.000150315, 707.061376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000150315,  0.000133287
2017-03-25 04:32:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000020919,  0.000133287,  0.000112894, 707.061376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000112894,  0.000133287
2017-03-25 04:32:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000003795,  0.000133287,  0.000101256, 727.980376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000101256,  0.000133287
2017-03-25 04:32:05.159617, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000003795,  0.000102868,  0.000101256, 724.185376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000101256,  0.000102868
2017-03-25 04:32:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000005054,  0.000102868,  0.000110548, 724.185376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000110548,  0.000102868
2017-03-25 04:32:06.206648, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000005054,  0.000099861,  0.000110548, 719.131376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000110548,  0.000099861
2017-03-25 04:32:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000047177,  0.000099861,  0.000205775, 719.131376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000205775,  0.000099861
2017-03-25 04:32:07.303798, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000047177,  0.000065136,  0.000205775, 766.308376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000205775,  0.000065136
2017-03-25 04:32:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000061861,  0.000065136,  0.000139948, 766.308376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000139948,  0.000065136
2017-03-25 04:32:08.522228, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000061861,  0.000163309,  0.000139948, 828.169376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000139948,  0.000163309
2017-03-25 04:32:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000010586,  0.000163309,  0.000103878, 828.169376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000103878,  0.000163309
2017-03-25 04:32:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000005381,  0.000163309,  0.000130046, 838.755376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000130046,  0.000163309
2017-03-25 04:32:10.268868, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000005381,  0.000113465,  0.000130046, 844.136376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000130046,  0.000113465
2017-03-25 04:32:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000031951,  0.000113465,  0.000157412, 844.136376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000157412,  0.000113465
2017-03-25 04:32:11.865950, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000031951,  0.000115510,  0.000157412, 876.087376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000157412,  0.000115510
2017-03-25 04:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000022028,  0.000115510,  0.000110858, 876.087376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000110858,  0.000115510
2017-03-25 04:32:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000020719,  0.000115510,  0.000072185, 898.115376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072185,  0.000115510
2017-03-25 04:32:12.980675, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000020719,  0.000124921,  0.000072185, 877.396376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072185,  0.000124921
2017-03-25 04:32:13.588760, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000020719,  0.000126190,  0.000072185, 877.396376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072185,  0.000126190
2017-03-25 04:32:13.733383, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000020719,  0.000122630,  0.000072185, 877.396376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072185,  0.000122630
2017-03-25 04:32:13.769480, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000020719,  0.000202260,  0.000072185, 877.396376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072185,  0.000202260
2017-03-25 04:32:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000014991,  0.000202260,  0.000122057, 877.396376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000122057,  0.000202260
2017-03-25 04:32:14.527250, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000014991,  0.000116657,  0.000122057, 862.405376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000122057,  0.000116657
2017-03-25 04:32:14.639254, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014991,  0.000140115,  0.000122057, 862.405376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000122057,  0.000140115
2017-03-25 04:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000006630,  0.000140115,  0.000089105, 862.405376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000089105,  0.000140115
2017-03-25 04:32:15.825528, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000006630,  0.000118067,  0.000089105, 855.775376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000089105,  0.000118067
2017-03-25 04:32:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002544,  0.000118067,  0.000140940, 855.775376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000140940,  0.000118067
2017-03-25 04:32:16.079121, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000002544,  0.000127217,  0.000140940, 858.319376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000140940,  0.000127217
2017-03-25 04:32:16.908783, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000005990,  0.000127217,  0.000072213, 858.319376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072213,  0.000127217
2017-03-25 04:32:17.427494, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005990,  0.000120785,  0.000072213, 852.329376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000072213,  0.000120785
2017-03-25 04:32:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000025940,  0.000120785,  0.000101179, 852.329376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000101179,  0.000120785
2017-03-25 04:32:18.425547, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000025940,  0.000121551,  0.000101179, 826.389376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000101179,  0.000121551
2017-03-25 04:32:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000005017,  0.000121551,  0.000134034, 826.389376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000134034,  0.000121551
2017-03-25 04:32:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000002033,  0.000121551,  0.000095076, 831.406376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000095076,  0.000121551
2017-03-25 04:32:20.385704, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000002033,  0.000113662,  0.000095076, 833.439376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000095076,  0.000113662
2017-03-25 04:32:20.543763, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002033,  0.000112305,  0.000095076, 833.439376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000095076,  0.000112305
2017-03-25 04:32:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000025808,  0.000112305,  0.000078146, 833.439376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000078146,  0.000112305
2017-03-25 04:32:21.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000013269,  0.000112305,  0.000119949, 807.631376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000119949,  0.000112305
2017-03-25 04:32:22.058756, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000013269,  0.000125253,  0.000119949, 794.362376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000119949,  0.000125253
2017-03-25 04:32:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002003,  0.000125253,  0.000108703, 794.362376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000108703,  0.000125253
2017-03-25 04:32:23.002650, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000002003,  0.000129854,  0.000108703, 796.365376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000108703,  0.000129854
2017-03-25 04:32:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000009188,  0.000129854,  0.000134468, 796.365376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000134468,  0.000129854
2017-03-25 04:32:24.427768, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000009188,  0.000106696,  0.000134468, 805.553376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000134468,  0.000106696
2017-03-25 04:32:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000008665,  0.000106696,  0.000107909, 805.553376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000107909,  0.000106696
2017-03-25 04:32:25.080741, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000008665,  0.000108711,  0.000107909, 814.218376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000107909,  0.000108711
2017-03-25 04:32:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000002615,  0.000108711,  0.000122513, 814.218376953, S, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000122513,  0.000108711
2017-03-25 04:32:26.573444, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000002615,  0.000119790,  0.000122513, 816.833376953, D, 0.000111369, 353, -0.000005558, 11107, 794, 44,  0.000122513,  0.000119790
2017-03-25 04:32:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000019026,  0.000119790,  0.000064690, 816.833376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000064690,  0.000119790
2017-03-25 04:32:27.479483, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000019026,  0.000108435,  0.000064690, 797.807376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000064690,  0.000108435
2017-03-25 04:32:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000009023,  0.000108435,  0.000142416, 797.807376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000142416,  0.000108435
2017-03-25 04:32:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000002828,  0.000108435,  0.000088254, 788.784376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000088254,  0.000108435
2017-03-25 04:32:29.199731, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000002828,  0.000112159,  0.000088254, 791.612376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000088254,  0.000112159
2017-03-25 04:32:29.249604, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000002828,  0.000112253,  0.000088254, 791.612376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000088254,  0.000112253
2017-03-25 04:32:29.716292, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000002828,  0.000109693,  0.000088254, 791.612376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000088254,  0.000109693
2017-03-25 04:32:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016111,  0.000109693,  0.000103856, 791.612376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000103856,  0.000109693
2017-03-25 04:32:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000017041,  0.000109693,  0.000085715, 775.501376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000085715,  0.000109693
2017-03-25 04:32:31.359953, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000017041,  0.000128663,  0.000085715, 758.460376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000085715,  0.000128663
2017-03-25 04:32:31.665124, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000017041,  0.000117665,  0.000085715, 758.460376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000085715,  0.000117665
2017-03-25 04:32:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000014706,  0.000117665,  0.000108276, 758.460376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108276,  0.000117665
2017-03-25 04:32:31.980737, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000014706,  0.000118905,  0.000108276, 743.754376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108276,  0.000118905
2017-03-25 04:32:32.009175, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000014706,  0.000138137,  0.000108276, 743.754376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108276,  0.000138137
2017-03-25 04:32:32.041478, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000014706,  0.000221726,  0.000108276, 743.754376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108276,  0.000221726
2017-03-25 04:32:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000003072,  0.000221726,  0.000109287, 743.754376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000109287,  0.000221726
2017-03-25 04:32:33.403876, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003072,  0.000095641,  0.000109287, 740.682376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000109287,  0.000095641
2017-03-25 04:32:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003626,  0.000095641,  0.000108060, 740.682376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108060,  0.000095641
2017-03-25 04:32:34.529390, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000003626,  0.000105042,  0.000108060, 737.056376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000108060,  0.000105042
2017-03-25 04:32:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000032588,  0.000105042,  0.000051577, 737.056376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000051577,  0.000105042
2017-03-25 04:32:35.779692, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000032588,  0.000111915,  0.000051577, 704.468376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000051577,  0.000111915
2017-03-25 04:32:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000011705,  0.000111915,  0.000149420, 704.468376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000149420,  0.000111915
2017-03-25 04:32:36.888782, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000011705,  0.000093698,  0.000149420, 692.763376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000149420,  0.000093698
2017-03-25 04:32:36.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000011363,  0.000093698,  0.000097265, 692.763376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000097265,  0.000093698
2017-03-25 04:32:37.611308, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000011363,  0.000110697,  0.000097265, 704.126376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000097265,  0.000110697
2017-03-25 04:32:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000007423,  0.000110697,  0.000111698, 704.126376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000111698,  0.000110697
2017-03-25 04:32:37.976183, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000007423,  0.000103284,  0.000111698, 696.703376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000111698,  0.000103284
2017-03-25 04:32:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000007024,  0.000103284,  0.000126079, 696.703376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000126079,  0.000103284
2017-03-25 04:32:39.693421, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000007024,  0.000199710,  0.000126079, 703.727376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000126079,  0.000199710
2017-03-25 04:32:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000003386,  0.000199710,  0.000104690, 703.727376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000104690,  0.000199710
2017-03-25 04:32:40.560366, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000003386,  0.000111455,  0.000104690, 707.113376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000104690,  0.000111455
2017-03-25 04:32:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000012601,  0.000111455,  0.000094833, 707.113376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094833,  0.000111455
2017-03-25 04:32:40.961214, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000012601,  0.000117120,  0.000094833, 694.512376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094833,  0.000117120
2017-03-25 04:32:41.436008, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000012601,  0.000103950,  0.000094833, 694.512376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094833,  0.000103950
2017-03-25 04:32:41.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000012148,  0.000103950,  0.000105722, 694.512376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000105722,  0.000103950
2017-03-25 04:32:42.414844, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000012148,  0.000079856,  0.000105722, 682.364376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000105722,  0.000079856
2017-03-25 04:32:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000016271,  0.000079856,  0.000086094, 682.364376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000086094,  0.000079856
2017-03-25 04:32:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000016705,  0.000079856,  0.000171421, 666.093376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000171421,  0.000079856
2017-03-25 04:32:44.001872, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000016705,  0.000126777,  0.000171421, 682.798376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000171421,  0.000126777
2017-03-25 04:32:44.730149, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000016705,  0.000110682,  0.000171421, 682.798376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000171421,  0.000110682
2017-03-25 04:32:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000020633,  0.000110682,  0.000094604, 682.798376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094604,  0.000110682
2017-03-25 04:32:45.057254, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000020633,  0.000107644,  0.000094604, 703.431376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094604,  0.000107644
2017-03-25 04:32:45.642257, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000020633,  0.000117857,  0.000094604, 703.431376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000094604,  0.000117857
2017-03-25 04:32:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011623,  0.000117857,  0.000107550, 703.431376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000107550,  0.000117857
2017-03-25 04:32:46.330618, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000011623,  0.000124119,  0.000107550, 691.808376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000107550,  0.000124119
2017-03-25 04:32:46.815586, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000011623,  0.000098460,  0.000107550, 691.808376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000107550,  0.000098460
2017-03-25 04:32:46.908701, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008239,  0.000098460,  0.000101283, 691.808376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000101283,  0.000098460
2017-03-25 04:32:46.915473, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008239,  0.000087940,  0.000101283, 683.569376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000101283,  0.000087940
2017-03-25 04:32:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002517,  0.000087940,  0.000118702, 683.569376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000118702,  0.000087940
2017-03-25 04:32:48.547588, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000002517,  0.000119901,  0.000118702, 681.052376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000118702,  0.000119901
2017-03-25 04:32:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000005191,  0.000119901,  0.000116399, 681.052376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000116399,  0.000119901
2017-03-25 04:32:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000007350,  0.000119901,  0.000122934, 686.243376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000122934,  0.000119901
2017-03-25 04:32:50.457555, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000007350,  0.000103283,  0.000122934, 693.593376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000122934,  0.000103283
2017-03-25 04:32:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000005998,  0.000103283,  0.000113756, 693.593376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000113756,  0.000103283
2017-03-25 04:32:51.210246, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000005998,  0.000095818,  0.000113756, 699.591376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000113756,  0.000095818
2017-03-25 04:32:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000002124,  0.000095818,  0.000106697, 699.591376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000106697,  0.000095818
2017-03-25 04:32:52.334826, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000002124,  0.000097438,  0.000106697, 697.467376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000106697,  0.000097438
2017-03-25 04:32:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000010651,  0.000097438,  0.000096507, 697.467376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000096507,  0.000097438
2017-03-25 04:32:53.150900, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010651,  0.000142171,  0.000096507, 686.816376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000096507,  0.000142171
2017-03-25 04:32:53.623754, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000010651,  0.000100918,  0.000096507, 686.816376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000096507,  0.000100918
2017-03-25 04:32:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000007333,  0.000100918,  0.000113123, 686.816376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000113123,  0.000100918
2017-03-25 04:32:54.797971, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000007333,  0.000100044,  0.000113123, 679.483376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000113123,  0.000100044
2017-03-25 04:32:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000001054,  0.000100044,  0.000113062, 679.483376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000113062,  0.000100044
2017-03-25 04:32:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000017891,  0.000100044,  0.000146649, 680.537376953, S, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000146649,  0.000100044
2017-03-25 04:32:56.080581, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000017891,  0.000125810,  0.000146649, 698.428376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000146649,  0.000125810
2017-03-25 04:32:56.196921, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000017891,  0.000120758,  0.000146649, 698.428376953, D, 0.000111869, 732, 0.000002299, 21322, 792, 68,  0.000146649,  0.000120758
2017-03-25 04:32:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000006858,  0.000120758,  0.000091501, 698.428376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000091501,  0.000120758
2017-03-25 04:32:57.676370, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000006858,  0.000155502,  0.000091501, 705.286376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000091501,  0.000155502
2017-03-25 04:32:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000007937,  0.000155502,  0.000117816, 705.286376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000117816,  0.000155502
2017-03-25 04:32:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000004044,  0.000155502,  0.000115716, 697.349376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000115716,  0.000155502
2017-03-25 04:32:59.274476, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000004044,  0.000111578,  0.000115716, 701.393376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000115716,  0.000111578
2017-03-25 04:32:59.418971, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004044,  0.000086532,  0.000115716, 701.393376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000115716,  0.000086532
2017-03-25 04:32:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000001272,  0.000086532,  0.000112276, 701.393376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000112276,  0.000086532
2017-03-25 04:33:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000000845,  0.000086532,  0.000111486, 702.665376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000111486,  0.000086532
2017-03-25 04:33:00.930574, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000000845,  0.000111847,  0.000111486, 701.820376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000111486,  0.000111847
2017-03-25 04:33:01.891043, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000000845,  0.000104882,  0.000111486, 701.820376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000111486,  0.000104882
2017-03-25 04:33:01.908881, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000005624,  0.000104882,  0.000125075, 701.820376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000125075,  0.000104882
2017-03-25 04:33:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005197,  0.000104882,  0.000089704, 707.444376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000089704,  0.000104882
2017-03-25 04:33:03.161001, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000005197,  0.000105933,  0.000089704, 702.247376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000089704,  0.000105933
2017-03-25 04:33:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000013447,  0.000105933,  0.000108424, 702.247376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000108424,  0.000105933
2017-03-25 04:33:03.922688, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000013447,  0.000109936,  0.000108424, 688.800376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000108424,  0.000109936
2017-03-25 04:33:03.992197, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013447,  0.000095840,  0.000108424, 688.800376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000108424,  0.000095840
2017-03-25 04:33:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000010691,  0.000095840,  0.000094822, 688.800376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000094822,  0.000095840
2017-03-25 04:33:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000006714,  0.000095840,  0.000142990, 678.109376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000142990,  0.000095840
2017-03-25 04:33:05.984617, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000006714,  0.000142485,  0.000142990, 684.823376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000142990,  0.000142485
2017-03-25 04:33:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000013560,  0.000142485,  0.000108674, 684.823376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000108674,  0.000142485
2017-03-25 04:33:07.111099, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000013560,  0.000098410,  0.000108674, 698.383376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000108674,  0.000098410
2017-03-25 04:33:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000010998,  0.000098410,  0.000138196, 698.383376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000138196,  0.000098410
2017-03-25 04:33:08.897663, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010998,  0.000123102,  0.000138196, 709.381376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000138196,  0.000123102
2017-03-25 04:33:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000001050,  0.000123102,  0.000084818, 709.381376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000084818,  0.000123102
2017-03-25 04:33:09.756883, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000001050,  0.000107857,  0.000084818, 708.331376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000084818,  0.000107857
2017-03-25 04:33:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000013573,  0.000107857,  0.000113234, 708.331376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000113234,  0.000107857
2017-03-25 04:33:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000000728,  0.000107857,  0.000113435, 694.758376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000113435,  0.000107857
2017-03-25 04:33:11.284052, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000728,  0.000087394,  0.000113435, 695.486376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000113435,  0.000087394
2017-03-25 04:33:11.545437, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000000728,  0.000128464,  0.000113435, 695.486376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000113435,  0.000128464
2017-03-25 04:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000365,  0.000128464,  0.000110798, 695.486376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000110798,  0.000128464
2017-03-25 04:33:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000011675,  0.000128464,  0.000137265, 695.121376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000137265,  0.000128464
2017-03-25 04:33:13.383366, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000011675,  0.000098599,  0.000137265, 706.796376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000137265,  0.000098599
2017-03-25 04:33:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000018625,  0.000098599,  0.000124810, 706.796376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000124810,  0.000098599
2017-03-25 04:33:14.497339, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000018625,  0.000098940,  0.000124810, 725.421376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000124810,  0.000098940
2017-03-25 04:33:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000007734,  0.000098940,  0.000084696, 725.421376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000084696,  0.000098940
2017-03-25 04:33:15.486871, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000007734,  0.000111466,  0.000084696, 717.687376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000084696,  0.000111466
2017-03-25 04:33:15.651798, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000007734,  0.000110785,  0.000084696, 717.687376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000084696,  0.000110785
2017-03-25 04:33:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000014863,  0.000110785,  0.000110245, 717.687376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000110245,  0.000110785
2017-03-25 04:33:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000007721,  0.000110785,  0.000098635, 702.824376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000098635,  0.000110785
2017-03-25 04:33:17.350652, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000007721,  0.000090008,  0.000098635, 695.103376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000098635,  0.000090008
2017-03-25 04:33:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000006825,  0.000090008,  0.000139086, 695.103376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000139086,  0.000090008
2017-03-25 04:33:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000010996,  0.000090008,  0.000106726, 701.928376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000106726,  0.000090008
2017-03-25 04:33:19.028361, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000010996,  0.000109043,  0.000106726, 712.924376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000106726,  0.000109043
2017-03-25 04:33:19.678221, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000010996,  0.000102536,  0.000106726, 712.924376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000106726,  0.000102536
2017-03-25 04:33:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000001506,  0.000102536,  0.000113828, 712.924376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000113828,  0.000102536
2017-03-25 04:33:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000005355,  0.000102536,  0.000120193, 711.418376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000120193,  0.000102536
2017-03-25 04:33:21.476819, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000005355,  0.000124413,  0.000120193, 716.773376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000120193,  0.000124413
2017-03-25 04:33:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000007103,  0.000124413,  0.000117352, 716.773376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000117352,  0.000124413
2017-03-25 04:33:22.786445, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000007103,  0.000108779,  0.000117352, 723.876376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000117352,  0.000108779
2017-03-25 04:33:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000016063,  0.000108779,  0.000073982, 723.876376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000073982,  0.000108779
2017-03-25 04:33:23.346236, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000016063,  0.000089240,  0.000073982, 707.813376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000073982,  0.000089240
2017-03-25 04:33:23.897394, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000016063,  0.000094097,  0.000073982, 707.813376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000073982,  0.000094097
2017-03-25 04:33:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000018513,  0.000094097,  0.000111870, 707.813376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000111870,  0.000094097
2017-03-25 04:33:24.331588, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000018513,  0.000103504,  0.000111870, 689.300376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000111870,  0.000103504
2017-03-25 04:33:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000006263,  0.000103504,  0.000122623, 689.300376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000122623,  0.000103504
2017-03-25 04:33:25.707224, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000006263,  0.000111552,  0.000122623, 695.563376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000122623,  0.000111552
2017-03-25 04:33:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000024588,  0.000111552,  0.000148306, 695.563376953, S, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000148306,  0.000111552
2017-03-25 04:33:26.731193, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000024588,  0.000094765,  0.000148306, 720.151376953, D, 0.000112202, 335, -0.000003947, 12194, 712, 37,  0.000148306,  0.000094765
2017-03-25 04:33:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000029292,  0.000094765,  0.000132186, 720.151376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000132186,  0.000094765
2017-03-25 04:33:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000007169,  0.000094765,  0.000104192, 749.443376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000104192,  0.000094765
2017-03-25 04:33:28.339497, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000007169,  0.000102557,  0.000104192, 756.612376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000104192,  0.000102557
2017-03-25 04:33:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000021900,  0.000102557,  0.000161670, 756.612376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000161670,  0.000102557
2017-03-25 04:33:28.997669, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000021900,  0.000111802,  0.000161670, 778.512376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000161670,  0.000111802
2017-03-25 04:33:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000041535,  0.000111802,  0.000143626, 778.512376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000143626,  0.000111802
2017-03-25 04:33:30.137817, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000041535,  0.000128953,  0.000143626, 820.047376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000143626,  0.000128953
2017-03-25 04:33:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000021262,  0.000128953,  0.000121662, 820.047376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000121662,  0.000128953
2017-03-25 04:33:31.225457, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000021262,  0.000102717,  0.000121662, 841.309376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000121662,  0.000102717
2017-03-25 04:33:31.481591, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000021262,  0.000121504,  0.000121662, 841.309376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000121662,  0.000121504
2017-03-25 04:33:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000010463,  0.000121504,  0.000122702, 841.309376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000122702,  0.000121504
2017-03-25 04:33:32.766216, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000010463,  0.000133949,  0.000122702, 851.772376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000122702,  0.000133949
2017-03-25 04:33:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000007614,  0.000133949,  0.000085990, 851.772376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000085990,  0.000133949
2017-03-25 04:33:33.365170, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000007614,  0.000119151,  0.000085990, 844.158376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000085990,  0.000119151
2017-03-25 04:33:33.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000017095,  0.000119151,  0.000103996, 844.158376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000103996,  0.000119151
2017-03-25 04:33:34.581737, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000017095,  0.000124210,  0.000103996, 827.063376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000103996,  0.000124210
2017-03-25 04:33:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000004227,  0.000124210,  0.000111719, 827.063376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000111719,  0.000124210
2017-03-25 04:33:35.136192, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004227,  0.000141263,  0.000111719, 822.836376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000111719,  0.000141263
2017-03-25 04:33:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000001977,  0.000141263,  0.000116475, 822.836376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000116475,  0.000141263
2017-03-25 04:33:36.496685, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000001977,  0.000115044,  0.000116475, 824.813376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000116475,  0.000115044
2017-03-25 04:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000007503,  0.000115044,  0.000093029, 824.813376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000093029,  0.000115044
2017-03-25 04:33:37.782666, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000007503,  0.000126993,  0.000093029, 817.310376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000093029,  0.000126993
2017-03-25 04:33:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000018992,  0.000126993,  0.000093646, 817.310376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000093646,  0.000126993
2017-03-25 04:33:38.329333, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000018992,  0.000112524,  0.000093646, 798.318376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000093646,  0.000112524
2017-03-25 04:33:38.816204, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000018992,  0.000101826,  0.000093646, 798.318376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000093646,  0.000101826
2017-03-25 04:33:38.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000012685,  0.000101826,  0.000105377, 798.318376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000105377,  0.000101826
2017-03-25 04:33:39.888579, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000012685,  0.000115748,  0.000105377, 785.633376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000105377,  0.000115748
2017-03-25 04:33:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010204,  0.000115748,  0.000098209, 785.633376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000098209,  0.000115748
2017-03-25 04:33:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000020669,  0.000115748,  0.000084322, 775.429376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000084322,  0.000115748
2017-03-25 04:33:41.294343, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000020669,  0.000131171,  0.000084322, 754.760376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000084322,  0.000131171
2017-03-25 04:33:41.308347, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020669,  0.000191851,  0.000084322, 754.760376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000084322,  0.000191851
2017-03-25 04:33:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000017960,  0.000191851,  0.000103756, 754.760376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000103756,  0.000191851
2017-03-25 04:33:42.641913, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000017960,  0.000122447,  0.000103756, 736.800376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000103756,  0.000122447
2017-03-25 04:33:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000033800,  0.000122447,  0.000052983, 736.800376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000052983,  0.000122447
2017-03-25 04:33:43.885462, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000033800,  0.000101498,  0.000052983, 703.000376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000052983,  0.000101498
2017-03-25 04:33:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000030393,  0.000101498,  0.000110514, 703.000376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000110514,  0.000101498
2017-03-25 04:33:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000003137,  0.000101498,  0.000107227, 672.607376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000107227,  0.000101498
2017-03-25 04:33:45.013349, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000003137,  0.000128819,  0.000107227, 669.470376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000107227,  0.000128819
2017-03-25 04:33:45.336346, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000003137,  0.000119949,  0.000107227, 669.470376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000107227,  0.000119949
2017-03-25 04:33:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000004748,  0.000119949,  0.000126122, 669.470376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000126122,  0.000119949
2017-03-25 04:33:46.744711, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000004748,  0.000090724,  0.000126122, 674.218376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000126122,  0.000090724
2017-03-25 04:33:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000000200,  0.000090724,  0.000097157, 674.218376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000097157,  0.000090724
2017-03-25 04:33:47.571395, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000000200,  0.000103019,  0.000097157, 674.018376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000097157,  0.000103019
2017-03-25 04:33:47.571730, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000000200,  0.000032208,  0.000097157, 674.018376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000097157,  0.000032208
2017-03-25 04:33:47.630100, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000000200,  0.000100418,  0.000097157, 674.018376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000097157,  0.000100418
2017-03-25 04:33:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000004312,  0.000100418,  0.000116849, 674.018376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000116849,  0.000100418
2017-03-25 04:33:48.255210, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000004312,  0.000115047,  0.000116849, 669.706376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000116849,  0.000115047
2017-03-25 04:33:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000006582,  0.000115047,  0.000091526, 669.706376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000091526,  0.000115047
2017-03-25 04:33:49.565406, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000006582,  0.000102951,  0.000091526, 663.124376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000091526,  0.000102951
2017-03-25 04:33:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000007198,  0.000102951,  0.000115497, 663.124376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000115497,  0.000102951
2017-03-25 04:33:50.183260, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000007198,  0.000123538,  0.000115497, 655.926376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000115497,  0.000123538
2017-03-25 04:33:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000002690,  0.000123538,  0.000111202, 655.926376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000111202,  0.000123538
2017-03-25 04:33:51.359404, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000002690,  0.000082898,  0.000111202, 658.616376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000111202,  0.000082898
2017-03-25 04:33:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000008323,  0.000082898,  0.000126691, 658.616376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000126691,  0.000082898
2017-03-25 04:33:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000009925,  0.000082898,  0.000114369, 666.939376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000114369,  0.000082898
2017-03-25 04:33:53.103587, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000009925,  0.000104524,  0.000114369, 676.864376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000114369,  0.000104524
2017-03-25 04:33:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000007652,  0.000104524,  0.000122030, 676.864376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000122030,  0.000104524
2017-03-25 04:33:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000004674,  0.000104524,  0.000108297, 684.516376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000108297,  0.000104524
2017-03-25 04:33:55.096994, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000004674,  0.000097257,  0.000108297, 689.190376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000108297,  0.000097257
2017-03-25 04:33:55.296934, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000004674,  0.000098842,  0.000108297, 689.190376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000108297,  0.000098842
2017-03-25 04:33:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000009678,  0.000098842,  0.000131856, 689.190376953, S, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000131856,  0.000098842
2017-03-25 04:33:56.649287, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000009678,  0.000129351,  0.000131856, 698.868376953, D, 0.000112104, 588, 0.000000724, 10699, 703, 11,  0.000131856,  0.000129351
2017-03-25 04:33:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000006664,  0.000129351,  0.000102194, 698.868376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000102194,  0.000129351
2017-03-25 04:33:57.300743, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000006664,  0.000118218,  0.000102194, 705.532376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000102194,  0.000118218
2017-03-25 04:33:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005315,  0.000118218,  0.000129421, 705.532376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000129421,  0.000118218
2017-03-25 04:33:58.640706, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000005315,  0.000103782,  0.000129421, 710.847376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000129421,  0.000103782
2017-03-25 04:33:58.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000006553,  0.000103782,  0.000104869, 710.847376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000104869,  0.000103782
2017-03-25 04:33:59.080545, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000006553,  0.000128690,  0.000104869, 717.400376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000104869,  0.000128690
2017-03-25 04:33:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000011971,  0.000128690,  0.000140396, 717.400376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000140396,  0.000128690
2017-03-25 04:33:59.988028, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000011971,  0.000100972,  0.000140396, 729.371376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000140396,  0.000100972
2017-03-25 04:34:00.612491, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000011971,  0.000109093,  0.000140396, 729.371376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000140396,  0.000109093
2017-03-25 04:34:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000005726,  0.000109093,  0.000092785, 729.371376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000092785,  0.000109093
2017-03-25 04:34:01.651260, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005726,  0.000112168,  0.000092785, 735.097376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000092785,  0.000112168
2017-03-25 04:34:01.775148, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000005726,  0.000101760,  0.000092785, 735.097376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000092785,  0.000101760
2017-03-25 04:34:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000004643,  0.000101760,  0.000119834, 735.097376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000119834,  0.000101760
2017-03-25 04:34:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000002129,  0.000101760,  0.000097678, 730.454376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097678,  0.000101760
2017-03-25 04:34:02.953971, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000002129,  0.000106650,  0.000097678, 728.325376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097678,  0.000106650
2017-03-25 04:34:03.353046, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000002129,  0.000105082,  0.000097678, 728.325376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097678,  0.000105082
2017-03-25 04:34:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010771,  0.000105082,  0.000102234, 728.325376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000102234,  0.000105082
2017-03-25 04:34:04.762820, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000010771,  0.000100986,  0.000102234, 717.554376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000102234,  0.000100986
2017-03-25 04:34:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000014357,  0.000100986,  0.000090051, 717.554376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000090051,  0.000100986
2017-03-25 04:34:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000009629,  0.000100986,  0.000111550, 703.197376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000111550,  0.000100986
2017-03-25 04:34:06.488188, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009629,  0.000109914,  0.000111550, 693.568376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000111550,  0.000109914
2017-03-25 04:34:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000009512,  0.000109914,  0.000128267, 693.568376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128267,  0.000109914
2017-03-25 04:34:07.374112, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000009512,  0.000103606,  0.000128267, 703.080376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128267,  0.000103606
2017-03-25 04:34:07.856170, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000009512,  0.000108777,  0.000128267, 703.080376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128267,  0.000108777
2017-03-25 04:34:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000019317,  0.000108777,  0.000131245, 703.080376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000131245,  0.000108777
2017-03-25 04:34:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000003676,  0.000108777,  0.000097136, 722.397376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097136,  0.000108777
2017-03-25 04:34:08.987134, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000003676,  0.000106263,  0.000097136, 726.073376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097136,  0.000106263
2017-03-25 04:34:09.886894, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000003676,  0.000262450,  0.000097136, 726.073376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000097136,  0.000262450
2017-03-25 04:34:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000003395,  0.000262450,  0.000131150, 726.073376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000131150,  0.000262450
2017-03-25 04:34:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000006648,  0.000262450,  0.000077516, 729.468376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000077516,  0.000262450
2017-03-25 04:34:11.702503, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000006648,  0.000184723,  0.000077516, 722.820376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000077516,  0.000184723
2017-03-25 04:34:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000013840,  0.000184723,  0.000117461, 722.820376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117461,  0.000184723
2017-03-25 04:34:12.076858, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000013840,  0.000106118,  0.000117461, 708.980376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117461,  0.000106118
2017-03-25 04:34:12.104293, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000013840,  0.000126586,  0.000117461, 708.980376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117461,  0.000126586
2017-03-25 04:34:12.242806, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000013840,  0.000126627,  0.000117461, 708.980376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117461,  0.000126627
2017-03-25 04:34:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000009381,  0.000126627,  0.000125044, 708.980376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000125044,  0.000126627
2017-03-25 04:34:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000008660,  0.000126627,  0.000116409, 718.361376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000116409,  0.000126627
2017-03-25 04:34:14.025500, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000008660,  0.000115401,  0.000116409, 727.021376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000116409,  0.000115401
2017-03-25 04:34:14.879416, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000008660,  0.000110905,  0.000116409, 727.021376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000116409,  0.000110905
2017-03-25 04:34:14.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000020064,  0.000110905,  0.000067745, 727.021376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000067745,  0.000110905
2017-03-25 04:34:15.018402, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000020064,  0.000112435,  0.000067745, 706.957376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000067745,  0.000112435
2017-03-25 04:34:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000020180,  0.000112435,  0.000116164, 706.957376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000116164,  0.000112435
2017-03-25 04:34:16.859083, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000020180,  0.000086978,  0.000116164, 686.777376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000116164,  0.000086978
2017-03-25 04:34:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000005406,  0.000086978,  0.000118502, 686.777376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000118502,  0.000086978
2017-03-25 04:34:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000008510,  0.000086978,  0.000122119, 692.183376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000122119,  0.000086978
2017-03-25 04:34:18.338066, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000008510,  0.000153863,  0.000122119, 700.693376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000122119,  0.000153863
2017-03-25 04:34:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000005834,  0.000153863,  0.000089938, 700.693376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000089938,  0.000153863
2017-03-25 04:34:19.786974, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000005834,  0.000100951,  0.000089938, 694.859376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000089938,  0.000100951
2017-03-25 04:34:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000002764,  0.000100951,  0.000128459, 694.859376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128459,  0.000100951
2017-03-25 04:34:20.245387, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000002764,  0.000098312,  0.000128459, 692.095376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128459,  0.000098312
2017-03-25 04:34:20.900397, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002764,  0.000159578,  0.000128459, 692.095376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000128459,  0.000159578
2017-03-25 04:34:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000005134,  0.000159578,  0.000085417, 692.095376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000085417,  0.000159578
2017-03-25 04:34:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002224,  0.000159578,  0.000134423, 686.961376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000134423,  0.000159578
2017-03-25 04:34:22.093380, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000002224,  0.000095016,  0.000134423, 684.737376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000134423,  0.000095016
2017-03-25 04:34:22.544965, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000002224,  0.000061325,  0.000134423, 684.737376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000134423,  0.000061325
2017-03-25 04:34:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000009700,  0.000061325,  0.000109439, 684.737376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000109439,  0.000061325
2017-03-25 04:34:23.399922, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000009700,  0.000111490,  0.000109439, 694.437376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000109439,  0.000111490
2017-03-25 04:34:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000002915,  0.000111490,  0.000109238, 694.437376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000109238,  0.000111490
2017-03-25 04:34:23.945118, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000002915,  0.000096089,  0.000109238, 691.522376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000109238,  0.000096089
2017-03-25 04:34:24.908709, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003531,  0.000096089,  0.000107991, 691.522376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000107991,  0.000096089
2017-03-25 04:34:25.048135, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000003531,  0.000099311,  0.000107991, 687.991376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000107991,  0.000099311
2017-03-25 04:34:25.242804, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000003531,  0.000094849,  0.000107991, 687.991376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000107991,  0.000094849
2017-03-25 04:34:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000000843,  0.000094849,  0.000117612, 687.991376953, S, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117612,  0.000094849
2017-03-25 04:34:26.227763, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000000843,  0.000097958,  0.000117612, 688.834376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117612,  0.000097958
2017-03-25 04:34:26.238257, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000000843,  0.000190148,  0.000117612, 688.834376953, D, 0.000111516, 678, -0.000000709, 16636, 741, 69,  0.000117612,  0.000190148
2017-03-25 04:34:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002633,  0.000190148,  0.000100938, 688.834376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000100938,  0.000190148
2017-03-25 04:34:27.057250, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000002633,  0.000121035,  0.000100938, 686.201376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000100938,  0.000121035
2017-03-25 04:34:27.080745, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002633,  0.000102519,  0.000100938, 686.201376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000100938,  0.000102519
2017-03-25 04:34:27.214971, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000002633,  0.000100448,  0.000100938, 686.201376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000100938,  0.000100448
2017-03-25 04:34:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000006308,  0.000100448,  0.000135734, 686.201376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000135734,  0.000100448
2017-03-25 04:34:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000004986,  0.000100448,  0.000098349, 692.509376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000098349,  0.000100448
2017-03-25 04:34:29.212722, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004986,  0.000102559,  0.000098349, 697.495376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000098349,  0.000102559
2017-03-25 04:34:29.635204, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000004986,  0.000106242,  0.000098349, 697.495376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000098349,  0.000106242
2017-03-25 04:34:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000007762,  0.000106242,  0.000109893, 697.495376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000109893,  0.000106242
2017-03-25 04:34:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000001433,  0.000106242,  0.000116396, 689.733376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000116396,  0.000106242
2017-03-25 04:34:31.179102, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000001433,  0.000114172,  0.000116396, 691.166376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000116396,  0.000114172
2017-03-25 04:34:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000007272,  0.000114172,  0.000121526, 691.166376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000121526,  0.000114172
2017-03-25 04:34:32.902052, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000007272,  0.000105324,  0.000121526, 698.438376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000121526,  0.000105324
2017-03-25 04:34:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000019825,  0.000105324,  0.000062198, 698.438376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000062198,  0.000105324
2017-03-25 04:34:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000000713,  0.000105324,  0.000159792, 678.613376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000159792,  0.000105324
2017-03-25 04:34:34.210272, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000000713,  0.000098313,  0.000159792, 677.900376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000159792,  0.000098313
2017-03-25 04:34:34.236164, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000000713,  0.000111575,  0.000159792, 677.900376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000159792,  0.000111575
2017-03-25 04:34:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000022047,  0.000111575,  0.000108186, 677.900376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000108186,  0.000111575
2017-03-25 04:34:35.089897, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000022047,  0.000083385,  0.000108186, 699.947376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000108186,  0.000083385
2017-03-25 04:34:35.297818, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000022047,  0.000119579,  0.000108186, 699.947376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000108186,  0.000119579
2017-03-25 04:34:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000002126,  0.000119579,  0.000111855, 699.947376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000111855,  0.000119579
2017-03-25 04:34:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000007170,  0.000119579,  0.000098039, 697.821376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000098039,  0.000119579
2017-03-25 04:34:37.139213, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000007170,  0.000095719,  0.000098039, 690.651376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000098039,  0.000095719
2017-03-25 04:34:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000005598,  0.000095719,  0.000137287, 690.651376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000137287,  0.000095719
2017-03-25 04:34:38.367246, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000005598,  0.000109474,  0.000137287, 696.249376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000137287,  0.000109474
2017-03-25 04:34:38.602349, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000005598,  0.000096699,  0.000137287, 696.249376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000137287,  0.000096699
2017-03-25 04:34:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000011224,  0.000096699,  0.000064388, 696.249376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000064388,  0.000096699
2017-03-25 04:34:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000018433,  0.000096699,  0.000122967, 685.025376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000122967,  0.000096699
2017-03-25 04:34:40.582200, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000018433,  0.000093579,  0.000122967, 666.592376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000122967,  0.000093579
2017-03-25 04:34:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000015066,  0.000093579,  0.000131396, 666.592376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000131396,  0.000093579
2017-03-25 04:34:41.592803, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000015066,  0.000103134,  0.000131396, 681.658376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000131396,  0.000103134
2017-03-25 04:34:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000017952,  0.000103134,  0.000128758, 681.658376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000128758,  0.000103134
2017-03-25 04:34:42.681665, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000017952,  0.000095837,  0.000128758, 699.610376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000128758,  0.000095837
2017-03-25 04:34:42.800431, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000017952,  0.000123260,  0.000128758, 699.610376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000128758,  0.000123260
2017-03-25 04:34:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000012916,  0.000123260,  0.000121484, 699.610376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000121484,  0.000123260
2017-03-25 04:34:43.651564, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000012916,  0.000103306,  0.000121484, 712.526376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000121484,  0.000103306
2017-03-25 04:34:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000034854,  0.000103306,  0.000172891, 712.526376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000172891,  0.000103306
2017-03-25 04:34:44.219242, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000034854,  0.000100536,  0.000172891, 747.380376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000172891,  0.000100536
2017-03-25 04:34:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000017364,  0.000100536,  0.000086800, 747.380376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000086800,  0.000100536
2017-03-25 04:34:45.786805, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000017364,  0.000107323,  0.000086800, 764.744376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000086800,  0.000107323
2017-03-25 04:34:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000010402,  0.000107323,  0.000117617, 764.744376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000117617,  0.000107323
2017-03-25 04:34:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000005002,  0.000107323,  0.000097667, 754.342376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000097667,  0.000107323
2017-03-25 04:34:47.096374, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005002,  0.000143828,  0.000097667, 749.340376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000097667,  0.000143828
2017-03-25 04:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000008178,  0.000143828,  0.000111205, 749.340376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000111205,  0.000143828
2017-03-25 04:34:48.318736, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000008178,  0.000097648,  0.000111205, 741.162376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000111205,  0.000097648
2017-03-25 04:34:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000000395,  0.000097648,  0.000113176, 741.162376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000113176,  0.000097648
2017-03-25 04:34:49.079252, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000000395,  0.000094595,  0.000113176, 740.767376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000113176,  0.000094595
2017-03-25 04:34:49.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000001313,  0.000094595,  0.000114491, 740.767376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000114491,  0.000094595
2017-03-25 04:34:50.840343, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000001313,  0.000098352,  0.000114491, 742.080376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000114491,  0.000098352
2017-03-25 04:34:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000004482,  0.000098352,  0.000119268, 742.080376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000119268,  0.000098352
2017-03-25 04:34:50.917490, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000004482,  0.000099761,  0.000119268, 746.562376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000119268,  0.000099761
2017-03-25 04:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000002532,  0.000099761,  0.000110408, 746.562376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000110408,  0.000099761
2017-03-25 04:34:52.223197, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002532,  0.000097111,  0.000110408, 749.094376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000110408,  0.000097111
2017-03-25 04:34:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000012846,  0.000097111,  0.000088355, 749.094376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000088355,  0.000097111
2017-03-25 04:34:53.087162, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000012846,  0.000088691,  0.000088355, 736.248376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000088355,  0.000088691
2017-03-25 04:34:53.358906, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000012846,  0.000103987,  0.000088355, 736.248376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000088355,  0.000103987
2017-03-25 04:34:53.649371, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000012846,  0.000108819,  0.000088355, 736.248376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000088355,  0.000108819
2017-03-25 04:34:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000012259,  0.000108819,  0.000110713, 736.248376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000110713,  0.000108819
2017-03-25 04:34:54.523655, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000012259,  0.000129299,  0.000110713, 723.989376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000110713,  0.000129299
2017-03-25 04:34:54.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000002148,  0.000129299,  0.000116357, 723.989376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000116357,  0.000129299
2017-03-25 04:34:55.614272, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000002148,  0.000100303,  0.000116357, 726.137376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000116357,  0.000100303
2017-03-25 04:34:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000000526,  0.000100303,  0.000105376, 726.137376953, S, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000105376,  0.000100303
2017-03-25 04:34:55.928086, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000000526,  0.000092858,  0.000105376, 725.611376953, D, 0.000111439, 700, -0.000000334, 9679, 708, 16,  0.000105376,  0.000092858
2017-03-25 04:34:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000003508,  0.000092858,  0.000124350, 725.611376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124350,  0.000092858
2017-03-25 04:34:56.936515, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003508,  0.000114592,  0.000124350, 729.119376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124350,  0.000114592
2017-03-25 04:34:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000002317,  0.000114592,  0.000102843, 729.119376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000102843,  0.000114592
2017-03-25 04:34:58.024809, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000002317,  0.000112836,  0.000102843, 731.436376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000102843,  0.000112836
2017-03-25 04:34:58.760989, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000002317,  0.000104339,  0.000102843, 731.436376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000102843,  0.000104339
2017-03-25 04:34:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000022685,  0.000104339,  0.000074263, 731.436376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000074263,  0.000104339
2017-03-25 04:34:59.313186, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000022685,  0.000103534,  0.000074263, 708.751376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000074263,  0.000103534
2017-03-25 04:34:59.908799, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000011536,  0.000103534,  0.000124858, 708.751376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124858,  0.000103534
2017-03-25 04:35:00.124276, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000011536,  0.000134377,  0.000124858, 697.215376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124858,  0.000134377
2017-03-25 04:35:00.168553, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000011536,  0.000091091,  0.000124858, 697.215376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124858,  0.000091091
2017-03-25 04:35:00.746521, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000011536,  0.000104691,  0.000124858, 697.215376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000124858,  0.000104691
2017-03-25 04:35:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000004894,  0.000104691,  0.000087415, 697.215376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000087415,  0.000104691
2017-03-25 04:35:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000010248,  0.000104691,  0.000114251, 692.321376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000114251,  0.000104691
2017-03-25 04:35:02.411309, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000010248,  0.000101810,  0.000114251, 682.073376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000114251,  0.000101810
2017-03-25 04:35:02.663415, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000010248,  0.000113795,  0.000114251, 682.073376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000114251,  0.000113795
2017-03-25 04:35:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000009497,  0.000113795,  0.000088920, 682.073376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000088920,  0.000113795
2017-03-25 04:35:03.082570, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000009497,  0.000096502,  0.000088920, 672.576376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000088920,  0.000096502
2017-03-25 04:35:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001446,  0.000096502,  0.000130236, 672.576376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000130236,  0.000096502
2017-03-25 04:35:03.975288, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000001446,  0.000100982,  0.000130236, 671.130376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000130236,  0.000100982
2017-03-25 04:35:04.462366, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000001446,  0.000105832,  0.000130236, 671.130376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000130236,  0.000105832
2017-03-25 04:35:04.861221, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000001446,  0.000091033,  0.000130236, 671.130376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000130236,  0.000091033
2017-03-25 04:35:04.909188, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000004366,  0.000091033,  0.000100464, 671.130376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000100464,  0.000091033
2017-03-25 04:35:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000005089,  0.000091033,  0.000111367, 675.496376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000111367,  0.000091033
2017-03-25 04:35:06.764430, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000005089,  0.000141389,  0.000111367, 670.407376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000111367,  0.000141389
2017-03-25 04:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000007854,  0.000141389,  0.000095050, 670.407376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000095050,  0.000141389
2017-03-25 04:35:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000002888,  0.000141389,  0.000121416, 662.553376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000121416,  0.000141389
2017-03-25 04:35:08.340264, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000002888,  0.000126848,  0.000121416, 659.665376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000121416,  0.000126848
2017-03-25 04:35:08.857669, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000002888,  0.000105051,  0.000121416, 659.665376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000121416,  0.000105051
2017-03-25 04:35:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000001039,  0.000105051,  0.000103240, 659.665376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000103240,  0.000105051
2017-03-25 04:35:09.611927, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001039,  0.000113571,  0.000103240, 660.704376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000103240,  0.000113571
2017-03-25 04:35:09.755348, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000001039,  0.000094427,  0.000103240, 660.704376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000103240,  0.000094427
2017-03-25 04:35:09.840218, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000001039,  0.000088217,  0.000103240, 660.704376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000103240,  0.000088217
2017-03-25 04:35:09.903901, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000001039,  0.000088413,  0.000103240, 660.704376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000103240,  0.000088413
2017-03-25 04:35:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000008424,  0.000088413,  0.000102233, 660.704376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000102233,  0.000088413
2017-03-25 04:35:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000000216,  0.000088413,  0.000119066, 652.280376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000119066,  0.000088413
2017-03-25 04:35:11.269647, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000216,  0.000120972,  0.000119066, 652.064376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000119066,  0.000120972
2017-03-25 04:35:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000024530,  0.000120972,  0.000151680, 652.064376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000151680,  0.000120972
2017-03-25 04:35:12.114812, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000024530,  0.000061125,  0.000151680, 676.594376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000151680,  0.000061125
2017-03-25 04:35:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000011638,  0.000061125,  0.000093273, 676.594376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000093273,  0.000061125
2017-03-25 04:35:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000008273,  0.000061125,  0.000144987, 688.232376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000144987,  0.000061125
2017-03-25 04:35:13.939460, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000008273,  0.000085554,  0.000144987, 696.505376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000144987,  0.000085554
2017-03-25 04:35:14.908662, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006649,  0.000085554,  0.000063429, 696.505376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000063429,  0.000085554
2017-03-25 04:35:15.382278, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006649,  0.000134299,  0.000063429, 689.856376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000063429,  0.000134299
2017-03-25 04:35:15.533018, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000006649,  0.000092893,  0.000063429, 689.856376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000063429,  0.000092893
2017-03-25 04:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000024665,  0.000092893,  0.000108547, 689.856376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000108547,  0.000092893
2017-03-25 04:35:16.221512, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000024665,  0.000124957,  0.000108547, 665.191376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000108547,  0.000124957
2017-03-25 04:35:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005142,  0.000124957,  0.000122433, 665.191376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000122433,  0.000124957
2017-03-25 04:35:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000013659,  0.000124957,  0.000125379, 670.333376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125379,  0.000124957
2017-03-25 04:35:17.935825, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000013659,  0.000096893,  0.000125379, 683.992376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125379,  0.000096893
2017-03-25 04:35:18.376946, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000013659,  0.000086705,  0.000125379, 683.992376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125379,  0.000086705
2017-03-25 04:35:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000014124,  0.000086705,  0.000123394, 683.992376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000123394,  0.000086705
2017-03-25 04:35:19.908756, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000014161,  0.000086705,  0.000125484, 698.116376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125484,  0.000086705
2017-03-25 04:35:19.939552, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000014161,  0.000089195,  0.000125484, 712.277376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125484,  0.000089195
2017-03-25 04:35:20.744495, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000014161,  0.000096251,  0.000125484, 712.277376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000125484,  0.000096251
2017-03-25 04:35:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002930,  0.000096251,  0.000089139, 712.277376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000089139,  0.000096251
2017-03-25 04:35:21.499337, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000002930,  0.000100086,  0.000089139, 709.347376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000089139,  0.000100086
2017-03-25 04:35:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000006771,  0.000100086,  0.000117612, 709.347376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000117612,  0.000100086
2017-03-25 04:35:22.070254, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006771,  0.000093819,  0.000117612, 702.576376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000117612,  0.000093819
2017-03-25 04:35:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000004485,  0.000093819,  0.000111379, 702.576376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000111379,  0.000093819
2017-03-25 04:35:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000001398,  0.000093819,  0.000111283, 707.061376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000111283,  0.000093819
2017-03-25 04:35:23.963253, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000001398,  0.000110770,  0.000111283, 708.459376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000111283,  0.000110770
2017-03-25 04:35:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000007422,  0.000110770,  0.000123404, 708.459376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000123404,  0.000110770
2017-03-25 04:35:25.454218, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007422,  0.000082816,  0.000123404, 715.881376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000123404,  0.000082816
2017-03-25 04:35:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000019855,  0.000082816,  0.000136081, 715.881376953, S, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000136081,  0.000082816
2017-03-25 04:35:26.577171, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000019855,  0.000109359,  0.000136081, 735.736376953, D, 0.000112055, 369, 0.000001226, 12255, 713, 28,  0.000136081,  0.000109359
2017-03-25 04:35:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000010133,  0.000109359,  0.000103963, 735.736376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000103963,  0.000109359
2017-03-25 04:35:27.281163, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000010133,  0.000099683,  0.000103963, 745.869376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000103963,  0.000099683
2017-03-25 04:35:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000005805,  0.000099683,  0.000127510, 745.869376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000127510,  0.000099683
2017-03-25 04:35:28.816360, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000005805,  0.000071791,  0.000127510, 751.674376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000127510,  0.000071791
2017-03-25 04:35:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000003063,  0.000071791,  0.000098371, 751.674376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000098371,  0.000071791
2017-03-25 04:35:29.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000001624,  0.000071791,  0.000124488, 754.737376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124488,  0.000071791
2017-03-25 04:35:30.517144, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000001624,  0.000090996,  0.000124488, 756.361376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124488,  0.000090996
2017-03-25 04:35:30.885689, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000001624,  0.000091988,  0.000124488, 756.361376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124488,  0.000091988
2017-03-25 04:35:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000003870,  0.000091988,  0.000102742, 756.361376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000102742,  0.000091988
2017-03-25 04:35:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000026840,  0.000091988,  0.000170307, 760.231376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000170307,  0.000091988
2017-03-25 04:35:32.672874, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000026840,  0.000114092,  0.000170307, 787.071376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000170307,  0.000114092
2017-03-25 04:35:32.792861, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000026840,  0.000129193,  0.000170307, 787.071376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000170307,  0.000129193
2017-03-25 04:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000030626,  0.000129193,  0.000111120, 787.071376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000111120,  0.000129193
2017-03-25 04:35:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000003480,  0.000129193,  0.000102899, 817.697376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000102899,  0.000129193
2017-03-25 04:35:34.053973, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000003480,  0.000116934,  0.000102899, 814.217376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000102899,  0.000116934
2017-03-25 04:35:34.328052, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000003480,  0.000130642,  0.000102899, 814.217376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000102899,  0.000130642
2017-03-25 04:35:34.846657, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000003480,  0.000113669,  0.000102899, 814.217376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000102899,  0.000113669
2017-03-25 04:35:34.908691, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000014131,  0.000113669,  0.000090186, 814.217376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000090186,  0.000113669
2017-03-25 04:35:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000011699,  0.000113669,  0.000108131, 800.086376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000108131,  0.000113669
2017-03-25 04:35:36.010852, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000011699,  0.000112293,  0.000108131, 788.387376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000108131,  0.000112293
2017-03-25 04:35:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000007093,  0.000112293,  0.000099372, 788.387376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000099372,  0.000112293
2017-03-25 04:35:37.860695, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007093,  0.000106747,  0.000099372, 781.294376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000099372,  0.000106747
2017-03-25 04:35:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000004794,  0.000106747,  0.000112640, 781.294376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000112640,  0.000106747
2017-03-25 04:35:38.896620, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000004794,  0.000099091,  0.000112640, 776.500376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000112640,  0.000099091
2017-03-25 04:35:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000015238,  0.000099091,  0.000078320, 776.500376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000078320,  0.000099091
2017-03-25 04:35:39.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000007504,  0.000099091,  0.000128009, 761.262376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000128009,  0.000099091
2017-03-25 04:35:40.814923, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000007504,  0.000106140,  0.000128009, 753.758376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000128009,  0.000106140
2017-03-25 04:35:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000000382,  0.000106140,  0.000092576, 753.758376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000092576,  0.000106140
2017-03-25 04:35:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000003835,  0.000106140,  0.000121116, 753.376376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000121116,  0.000106140
2017-03-25 04:35:42.808068, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000003835,  0.000130094,  0.000121116, 749.541376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000121116,  0.000130094
2017-03-25 04:35:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000018249,  0.000130094,  0.000136912, 749.541376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000136912,  0.000130094
2017-03-25 04:35:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000018065,  0.000130094,  0.000120915, 767.790376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000120915,  0.000130094
2017-03-25 04:35:43.928856, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000018065,  0.000107638,  0.000120915, 785.855376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000120915,  0.000107638
2017-03-25 04:35:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000003347,  0.000107638,  0.000107617, 785.855376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000107617,  0.000107638
2017-03-25 04:35:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000001393,  0.000107638,  0.000117148, 789.202376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000117148,  0.000107638
2017-03-25 04:35:45.910430, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000001393,  0.000068361,  0.000117148, 790.595376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000117148,  0.000068361
2017-03-25 04:35:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000010929,  0.000068361,  0.000082856, 790.595376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000082856,  0.000068361
2017-03-25 04:35:47.269246, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000010929,  0.000110868,  0.000082856, 779.666376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000082856,  0.000110868
2017-03-25 04:35:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000016703,  0.000110868,  0.000105232, 779.666376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000105232,  0.000110868
2017-03-25 04:35:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000011635,  0.000110868,  0.000092741, 762.963376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000092741,  0.000110868
2017-03-25 04:35:49.235180, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000011635,  0.000085562,  0.000092741, 751.328376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000092741,  0.000085562
2017-03-25 04:35:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000003196,  0.000085562,  0.000121835, 751.328376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000121835,  0.000085562
2017-03-25 04:35:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000004629,  0.000085562,  0.000089600, 748.132376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000089600,  0.000085562
2017-03-25 04:35:51.041438, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000004629,  0.000105652,  0.000089600, 743.503376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000089600,  0.000105652
2017-03-25 04:35:51.842695, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004629,  0.000107861,  0.000089600, 743.503376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000089600,  0.000107861
2017-03-25 04:35:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004143,  0.000107861,  0.000122357, 743.503376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000122357,  0.000107861
2017-03-25 04:35:51.959368, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000004143,  0.000104600,  0.000122357, 739.360376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000122357,  0.000104600
2017-03-25 04:35:52.453857, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000004143,  0.000103903,  0.000122357, 739.360376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000122357,  0.000103903
2017-03-25 04:35:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000005490,  0.000103903,  0.000086450, 739.360376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000086450,  0.000103903
2017-03-25 04:35:52.969513, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000005490,  0.000199237,  0.000086450, 733.870376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000086450,  0.000199237
2017-03-25 04:35:53.527139, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000005490,  0.000119079,  0.000086450, 733.870376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000086450,  0.000119079
2017-03-25 04:35:53.584198, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000005490,  0.000107180,  0.000086450, 733.870376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000086450,  0.000107180
2017-03-25 04:35:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000009858,  0.000107180,  0.000113931, 733.870376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000113931,  0.000107180
2017-03-25 04:35:54.904358, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000009858,  0.000093491,  0.000113931, 724.012376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000113931,  0.000093491
2017-03-25 04:35:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000024077,  0.000093491,  0.000058173, 724.012376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000058173,  0.000093491
2017-03-25 04:35:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000018523,  0.000093491,  0.000124883, 699.935376953, S, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124883,  0.000093491
2017-03-25 04:35:56.216824, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000018523,  0.000112371,  0.000124883, 681.412376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124883,  0.000112371
2017-03-25 04:35:56.844626, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000018523,  0.000097417,  0.000124883, 681.412376953, D, 0.000110778, 487, 0.000000338, 11245, 689, 24,  0.000124883,  0.000097417
2017-03-25 04:35:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000001050,  0.000097417,  0.000093210, 681.412376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000093210,  0.000097417
2017-03-25 04:35:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000008549,  0.000097417,  0.000109976, 680.362376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000109976,  0.000097417
2017-03-25 04:35:58.057784, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000008549,  0.000115997,  0.000109976, 671.813376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000109976,  0.000115997
2017-03-25 04:35:58.861063, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000008549,  0.000105413,  0.000109976, 671.813376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000109976,  0.000105413
2017-03-25 04:35:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000001646,  0.000105413,  0.000107049, 671.813376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000107049,  0.000105413
2017-03-25 04:35:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000005397,  0.000105413,  0.000124097, 670.167376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000124097,  0.000105413
2017-03-25 04:36:00.611644, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000005397,  0.000097601,  0.000124097, 675.564376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000124097,  0.000097601
2017-03-25 04:36:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000008273,  0.000097601,  0.000079696, 675.564376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000079696,  0.000097601
2017-03-25 04:36:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000008002,  0.000097601,  0.000124624, 667.291376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000124624,  0.000097601
2017-03-25 04:36:02.528706, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000008002,  0.000116718,  0.000124624, 659.289376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000124624,  0.000116718
2017-03-25 04:36:02.867043, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000008002,  0.000108932,  0.000124624, 659.289376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000124624,  0.000108932
2017-03-25 04:36:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000009048,  0.000108932,  0.000114016, 659.289376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114016,  0.000108932
2017-03-25 04:36:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000039874,  0.000108932,  0.000186495, 668.337376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000186495,  0.000108932
2017-03-25 04:36:04.318332, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000039874,  0.000109636,  0.000186495, 708.211376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000186495,  0.000109636
2017-03-25 04:36:04.603837, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000039874,  0.000115144,  0.000186495, 708.211376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000186495,  0.000115144
2017-03-25 04:36:04.729171, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000039874,  0.000088908,  0.000186495, 708.211376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000186495,  0.000088908
2017-03-25 04:36:04.909356, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000028114,  0.000088908,  0.000091958, 708.211376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000091958,  0.000088908
2017-03-25 04:36:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000004599,  0.000088908,  0.000122534, 736.325376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000122534,  0.000088908
2017-03-25 04:36:06.300222, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000004599,  0.000119301,  0.000122534, 731.726376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000122534,  0.000119301
2017-03-25 04:36:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000006354,  0.000119301,  0.000114138, 731.726376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114138,  0.000119301
2017-03-25 04:36:07.846646, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000006354,  0.000115822,  0.000114138, 738.080376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114138,  0.000115822
2017-03-25 04:36:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000009210,  0.000115822,  0.000128609, 738.080376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000128609,  0.000115822
2017-03-25 04:36:08.246077, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000009210,  0.000122639,  0.000128609, 747.290376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000128609,  0.000122639
2017-03-25 04:36:08.335521, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000009210,  0.000117221,  0.000128609, 747.290376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000128609,  0.000117221
2017-03-25 04:36:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000005438,  0.000117221,  0.000106997, 747.290376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000106997,  0.000117221
2017-03-25 04:36:09.046058, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000005438,  0.000115825,  0.000106997, 752.728376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000106997,  0.000115825
2017-03-25 04:36:09.295160, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000005438,  0.000148590,  0.000106997, 752.728376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000106997,  0.000148590
2017-03-25 04:36:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000001901,  0.000148590,  0.000122030, 752.728376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000122030,  0.000148590
2017-03-25 04:36:10.420411, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000001901,  0.000093256,  0.000122030, 754.629376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000122030,  0.000093256
2017-03-25 04:36:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008187,  0.000093256,  0.000087081, 754.629376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000087081,  0.000093256
2017-03-25 04:36:11.049136, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000008187,  0.000111661,  0.000087081, 746.442376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000087081,  0.000111661
2017-03-25 04:36:11.291166, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000008187,  0.000125314,  0.000087081, 746.442376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000087081,  0.000125314
2017-03-25 04:36:11.537126, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000008187,  0.000114755,  0.000087081, 746.442376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000087081,  0.000114755
2017-03-25 04:36:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000012555,  0.000114755,  0.000112934, 746.442376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112934,  0.000114755
2017-03-25 04:36:12.147508, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000012555,  0.000101668,  0.000112934, 733.887376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112934,  0.000101668
2017-03-25 04:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000009787,  0.000101668,  0.000131200, 733.887376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000131200,  0.000101668
2017-03-25 04:36:13.748139, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000009787,  0.000104319,  0.000131200, 743.674376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000131200,  0.000104319
2017-03-25 04:36:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000009857,  0.000104319,  0.000112951, 743.674376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112951,  0.000104319
2017-03-25 04:36:13.959952, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000009857,  0.000100138,  0.000112951, 753.531376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112951,  0.000100138
2017-03-25 04:36:14.376336, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000009857,  0.000072146,  0.000112951, 753.531376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112951,  0.000072146
2017-03-25 04:36:14.778205, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000009857,  0.000093047,  0.000112951, 753.531376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000112951,  0.000093047
2017-03-25 04:36:14.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000016061,  0.000093047,  0.000078946, 753.531376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000078946,  0.000093047
2017-03-25 04:36:15.106568, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000016061,  0.000128005,  0.000078946, 737.470376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000078946,  0.000128005
2017-03-25 04:36:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000004230,  0.000128005,  0.000136056, 737.470376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000136056,  0.000128005
2017-03-25 04:36:16.017406, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000004230,  0.000103952,  0.000136056, 733.240376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000136056,  0.000103952
2017-03-25 04:36:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000005882,  0.000103952,  0.000099037, 733.240376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000099037,  0.000103952
2017-03-25 04:36:16.934665, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000005882,  0.000145897,  0.000099037, 739.122376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000099037,  0.000145897
2017-03-25 04:36:17.820602, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000005882,  0.000117928,  0.000099037, 739.122376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000099037,  0.000117928
2017-03-25 04:36:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000013781,  0.000117928,  0.000096937, 739.122376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000096937,  0.000117928
2017-03-25 04:36:18.788259, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000013781,  0.000095511,  0.000096937, 725.341376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000096937,  0.000095511
2017-03-25 04:36:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000006152,  0.000095511,  0.000114354, 725.341376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114354,  0.000095511
2017-03-25 04:36:19.025599, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000006152,  0.000100946,  0.000114354, 719.189376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114354,  0.000100946
2017-03-25 04:36:19.223870, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000006152,  0.000098567,  0.000114354, 719.189376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000114354,  0.000098567
2017-03-25 04:36:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000011202,  0.000098567,  0.000131274, 719.189376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000131274,  0.000098567
2017-03-25 04:36:20.819208, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000011202,  0.000143371,  0.000131274, 730.391376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000131274,  0.000143371
2017-03-25 04:36:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000008155,  0.000143371,  0.000075577, 730.391376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000075577,  0.000143371
2017-03-25 04:36:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000007480,  0.000143371,  0.000132785, 722.236376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000132785,  0.000143371
2017-03-25 04:36:22.269567, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000007480,  0.000090222,  0.000132785, 714.756376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000132785,  0.000090222
2017-03-25 04:36:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006029,  0.000090222,  0.000078677, 714.756376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000078677,  0.000090222
2017-03-25 04:36:23.271024, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000006029,  0.000106559,  0.000078677, 708.727376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000078677,  0.000106559
2017-03-25 04:36:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000006627,  0.000106559,  0.000158143, 708.727376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000158143,  0.000106559
2017-03-25 04:36:24.616804, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000006627,  0.000095938,  0.000158143, 715.354376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000158143,  0.000095938
2017-03-25 04:36:24.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000012556,  0.000095938,  0.000090354, 715.354376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000090354,  0.000095938
2017-03-25 04:36:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000002129,  0.000095938,  0.000128745, 727.910376953, S, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000128745,  0.000095938
2017-03-25 04:36:25.984085, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000002129,  0.000100005,  0.000128745, 725.781376953, D, 0.000110336, 423, -0.000001811, 12803, 762, 30,  0.000128745,  0.000100005
2017-03-25 04:36:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000000248,  0.000100005,  0.000095249, 725.781376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000095249,  0.000100005
2017-03-25 04:36:27.323822, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000000248,  0.000098885,  0.000095249, 726.029376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000095249,  0.000098885
2017-03-25 04:36:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000007446,  0.000098885,  0.000113402, 726.029376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000113402,  0.000098885
2017-03-25 04:36:28.120761, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007446,  0.000117867,  0.000113402, 718.583376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000113402,  0.000117867
2017-03-25 04:36:28.907611, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000094075,  0.000117867,  0.000298113, 718.583376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000298113,  0.000117867
2017-03-25 04:36:29.773481, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000094075,  0.000130984,  0.000298113, 812.658376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000298113,  0.000130984
2017-03-25 04:36:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000098985,  0.000130984,  0.000123974, 812.658376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000123974,  0.000130984
2017-03-25 04:36:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000007345,  0.000130984,  0.000086286, 911.643376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000086286,  0.000130984
2017-03-25 04:36:31.238505, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000007345,  0.000224516,  0.000086286, 904.298376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000086286,  0.000224516
2017-03-25 04:36:31.606272, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000007345,  0.000146333,  0.000086286, 904.298376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000086286,  0.000146333
2017-03-25 04:36:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000020526,  0.000146333,  0.000099091, 904.298376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000099091,  0.000146333
2017-03-25 04:36:32.805263, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000020526,  0.000165386,  0.000099091, 883.772376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000099091,  0.000165386
2017-03-25 04:36:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000017560,  0.000165386,  0.000093861, 883.772376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000093861,  0.000165386
2017-03-25 04:36:33.907737, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000010601,  0.000165386,  0.000113170, 866.212376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000113170,  0.000165386
2017-03-25 04:36:34.669509, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000010601,  0.000164947,  0.000113170, 855.611376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000113170,  0.000164947
2017-03-25 04:36:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009015,  0.000164947,  0.000097368, 855.611376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000097368,  0.000164947
2017-03-25 04:36:35.126747, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000009015,  0.000187773,  0.000097368, 846.596376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000097368,  0.000187773
2017-03-25 04:36:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000015971,  0.000187773,  0.000100006, 846.596376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000100006,  0.000187773
2017-03-25 04:36:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000025621,  0.000187773,  0.000078481, 830.625376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000078481,  0.000187773
2017-03-25 04:36:37.036083, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000025621,  0.000115859,  0.000078481, 805.004376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000078481,  0.000115859
2017-03-25 04:36:37.149296, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000025621,  0.000133282,  0.000078481, 805.004376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000078481,  0.000133282
2017-03-25 04:36:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000027507,  0.000133282,  0.000096103, 805.004376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000096103,  0.000133282
2017-03-25 04:36:38.731615, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000027507,  0.000113193,  0.000096103, 777.497376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000096103,  0.000113193
2017-03-25 04:36:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000024978,  0.000113193,  0.000083259, 777.497376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000083259,  0.000113193
2017-03-25 04:36:39.269693, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000024978,  0.000106466,  0.000083259, 752.519376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000083259,  0.000106466
2017-03-25 04:36:39.624757, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000024978,  0.000100771,  0.000083259, 752.519376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000083259,  0.000100771
2017-03-25 04:36:39.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000017104,  0.000100771,  0.000111143, 752.519376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000111143,  0.000100771
2017-03-25 04:36:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000011848,  0.000100771,  0.000093212, 735.415376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000093212,  0.000100771
2017-03-25 04:36:41.453007, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011848,  0.000097430,  0.000093212, 723.567376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000093212,  0.000097430
2017-03-25 04:36:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000005469,  0.000097430,  0.000123585, 723.567376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000123585,  0.000097430
2017-03-25 04:36:42.601327, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000005469,  0.000105925,  0.000123585, 718.098376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000123585,  0.000105925
2017-03-25 04:36:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000002895,  0.000105925,  0.000097906, 718.098376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000097906,  0.000105925
2017-03-25 04:36:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000007024,  0.000105925,  0.000115191, 715.203376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000115191,  0.000105925
2017-03-25 04:36:44.556929, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000007024,  0.000150045,  0.000115191, 708.179376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000115191,  0.000150045
2017-03-25 04:36:44.596828, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000007024,  0.000114810,  0.000115191, 708.179376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000115191,  0.000114810
2017-03-25 04:36:44.908683, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000002431,  0.000114810,  0.000117132, 708.179376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000117132,  0.000114810
2017-03-25 04:36:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003598,  0.000114810,  0.000103447, 710.610376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000103447,  0.000114810
2017-03-25 04:36:46.161443, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000003598,  0.000104169,  0.000103447, 707.012376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000103447,  0.000104169
2017-03-25 04:36:46.518729, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003598,  0.000119424,  0.000103447, 707.012376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000103447,  0.000119424
2017-03-25 04:36:46.886910, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000003598,  0.000122720,  0.000103447, 707.012376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000103447,  0.000122720
2017-03-25 04:36:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000019158,  0.000122720,  0.000085821, 707.012376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000085821,  0.000122720
2017-03-25 04:36:47.362237, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000019158,  0.000115109,  0.000085821, 687.854376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000085821,  0.000115109
2017-03-25 04:36:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000015709,  0.000115109,  0.000110048, 687.854376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000110048,  0.000115109
2017-03-25 04:36:48.636495, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000015709,  0.000100237,  0.000110048, 672.145376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000110048,  0.000100237
2017-03-25 04:36:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007467,  0.000100237,  0.000102029, 672.145376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000102029,  0.000100237
2017-03-25 04:36:49.890514, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007467,  0.000083609,  0.000102029, 664.678376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000102029,  0.000083609
2017-03-25 04:36:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001938,  0.000083609,  0.000120711, 664.678376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000120711,  0.000083609
2017-03-25 04:36:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000001370,  0.000083609,  0.000108418, 662.740376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000108418,  0.000083609
2017-03-25 04:36:51.333450, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000001370,  0.000124800,  0.000108418, 664.110376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000108418,  0.000124800
2017-03-25 04:36:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000001083,  0.000124800,  0.000120005, 664.110376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000120005,  0.000124800
2017-03-25 04:36:52.845006, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000001083,  0.000088808,  0.000120005, 665.193376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000120005,  0.000088808
2017-03-25 04:36:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000002596,  0.000088808,  0.000100888, 665.193376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000100888,  0.000088808
2017-03-25 04:36:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000001450,  0.000088808,  0.000128057, 662.597376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000128057,  0.000088808
2017-03-25 04:36:54.297239, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000001450,  0.000102083,  0.000128057, 664.047376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000128057,  0.000102083
2017-03-25 04:36:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000010727,  0.000102083,  0.000076483, 664.047376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000076483,  0.000102083
2017-03-25 04:36:55.335334, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000010727,  0.000090863,  0.000076483, 653.320376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000076483,  0.000090863
2017-03-25 04:36:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000011827,  0.000090863,  0.000125594, 653.320376953, S, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000125594,  0.000090863
2017-03-25 04:36:56.297124, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000011827,  0.000101594,  0.000125594, 641.493376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000125594,  0.000101594
2017-03-25 04:36:56.750697, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000011827,  0.000088742,  0.000125594, 641.493376953, D, 0.000111736, 755, 0.000001479, 12121, 718, 29,  0.000125594,  0.000088742
2017-03-25 04:36:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000010124,  0.000088742,  0.000119918, 641.493376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000119918,  0.000088742
2017-03-25 04:36:57.134646, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000010124,  0.000145286,  0.000119918, 651.617376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000119918,  0.000145286
2017-03-25 04:36:57.463501, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000010124,  0.000098895,  0.000119918, 651.617376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000119918,  0.000098895
2017-03-25 04:36:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007986,  0.000098895,  0.000121309, 651.617376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000121309,  0.000098895
2017-03-25 04:36:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000005534,  0.000098895,  0.000115261, 659.603376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000115261,  0.000098895
2017-03-25 04:36:59.256665, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000005534,  0.000082835,  0.000115261, 665.137376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000115261,  0.000082835
2017-03-25 04:36:59.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000015828,  0.000082835,  0.000141764, 665.137376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000141764,  0.000082835
2017-03-25 04:37:00.437287, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000015828,  0.000091981,  0.000141764, 680.965376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000141764,  0.000091981
2017-03-25 04:37:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000020128,  0.000091981,  0.000123655, 680.965376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000123655,  0.000091981
2017-03-25 04:37:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000012997,  0.000091981,  0.000127429, 701.093376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000127429,  0.000091981
2017-03-25 04:37:02.419321, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000012997,  0.000571835,  0.000127429, 714.090376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000127429,  0.000571835
2017-03-25 04:37:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000001089,  0.000571835,  0.000097368, 714.090376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000097368,  0.000571835
2017-03-25 04:37:03.676845, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000001089,  0.000097145,  0.000097368, 713.001376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000097368,  0.000097145
2017-03-25 04:37:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000009220,  0.000097145,  0.000114754, 713.001376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000114754,  0.000097145
2017-03-25 04:37:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000032287,  0.000097145,  0.000052937, 703.781376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000052937,  0.000097145
2017-03-25 04:37:05.225196, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000032287,  0.000108450,  0.000052937, 671.494376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000052937,  0.000108450
2017-03-25 04:37:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000027605,  0.000108450,  0.000123696, 671.494376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000123696,  0.000108450
2017-03-25 04:37:06.405543, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000027605,  0.000112337,  0.000123696, 643.889376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000123696,  0.000112337
2017-03-25 04:37:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017488,  0.000112337,  0.000072491, 643.889376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000072491,  0.000112337
2017-03-25 04:37:07.527693, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000017488,  0.000095630,  0.000072491, 626.401376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000072491,  0.000095630
2017-03-25 04:37:07.533001, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000017488,  0.000095752,  0.000072491, 626.401376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000072491,  0.000095752
2017-03-25 04:37:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000011652,  0.000095752,  0.000134400, 626.401376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000134400,  0.000095752
2017-03-25 04:37:08.622819, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000011652,  0.000115085,  0.000134400, 614.749376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000134400,  0.000115085
2017-03-25 04:37:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000013901,  0.000115085,  0.000122724, 614.749376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000122724,  0.000115085
2017-03-25 04:37:09.858039, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000013901,  0.000098919,  0.000122724, 628.650376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000122724,  0.000098919
2017-03-25 04:37:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000007693,  0.000098919,  0.000121872, 628.650376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000121872,  0.000098919
2017-03-25 04:37:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000001835,  0.000098919,  0.000103718, 636.343376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000103718,  0.000098919
2017-03-25 04:37:11.445561, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000001835,  0.000087147,  0.000103718, 634.508376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000103718,  0.000087147
2017-03-25 04:37:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000004570,  0.000087147,  0.000134502, 634.508376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000134502,  0.000087147
2017-03-25 04:37:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000011025,  0.000087147,  0.000116448, 639.078376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000116448,  0.000087147
2017-03-25 04:37:13.073237, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000011025,  0.000093874,  0.000116448, 650.103376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000116448,  0.000093874
2017-03-25 04:37:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000020552,  0.000093874,  0.000153335, 650.103376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000153335,  0.000093874
2017-03-25 04:37:14.663540, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000020552,  0.000097181,  0.000153335, 670.655376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000153335,  0.000097181
2017-03-25 04:37:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000013487,  0.000097181,  0.000102112, 670.655376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000102112,  0.000097181
2017-03-25 04:37:15.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000001918,  0.000097181,  0.000122540, 684.142376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000122540,  0.000097181
2017-03-25 04:37:16.079178, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001918,  0.000108998,  0.000122540, 682.224376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000122540,  0.000108998
2017-03-25 04:37:16.855042, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000001918,  0.000086761,  0.000122540, 682.224376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000122540,  0.000086761
2017-03-25 04:37:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000011851,  0.000086761,  0.000129684, 682.224376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000129684,  0.000086761
2017-03-25 04:37:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000038796,  0.000086761,  0.000176464, 694.075376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000176464,  0.000086761
2017-03-25 04:37:18.400771, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000038796,  0.000106254,  0.000176464, 732.871376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000176464,  0.000106254
2017-03-25 04:37:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000011120,  0.000106254,  0.000074466, 732.871376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000074466,  0.000106254
2017-03-25 04:37:19.856207, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000011120,  0.000100094,  0.000074466, 743.991376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000074466,  0.000100094
2017-03-25 04:37:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000011761,  0.000100094,  0.000130837, 743.991376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000130837,  0.000100094
2017-03-25 04:37:20.196572, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000011761,  0.000098920,  0.000130837, 732.230376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000130837,  0.000098920
2017-03-25 04:37:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000004255,  0.000098920,  0.000089269, 732.230376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000089269,  0.000098920
2017-03-25 04:37:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000014152,  0.000098920,  0.000110833, 727.975376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000110833,  0.000098920
2017-03-25 04:37:22.099455, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014152,  0.000132592,  0.000110833, 713.823376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000110833,  0.000132592
2017-03-25 04:37:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000003140,  0.000132592,  0.000123919, 713.823376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000123919,  0.000132592
2017-03-25 04:37:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002056,  0.000132592,  0.000108729, 716.963376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000108729,  0.000132592
2017-03-25 04:37:23.923022, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000002056,  0.000108824,  0.000108729, 719.019376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000108729,  0.000108824
2017-03-25 04:37:24.738631, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000002056,  0.000138232,  0.000108729, 719.019376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000108729,  0.000138232
2017-03-25 04:37:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000022475,  0.000138232,  0.000074900, 719.019376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000074900,  0.000138232
2017-03-25 04:37:25.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000021012,  0.000138232,  0.000111700, 696.544376953, S, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000111700,  0.000138232
2017-03-25 04:37:25.915536, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000021012,  0.000093768,  0.000111700, 675.532376953, D, 0.000113541, 855, -0.000002810, 28294, 745, 83,  0.000111700,  0.000093768
2017-03-25 04:37:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000015509,  0.000093768,  0.000085887, 675.532376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000085887,  0.000093768
2017-03-25 04:37:26.993044, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000015509,  0.000092547,  0.000085887, 660.023376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000085887,  0.000092547
2017-03-25 04:37:27.251382, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000015509,  0.000077942,  0.000085887, 660.023376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000085887,  0.000077942
2017-03-25 04:37:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000008721,  0.000077942,  0.000124527, 660.023376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000124527,  0.000077942
2017-03-25 04:37:27.939817, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000008721,  0.000103551,  0.000124527, 651.302376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000124527,  0.000103551
2017-03-25 04:37:28.469416, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000008721,  0.000106403,  0.000124527, 651.302376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000124527,  0.000106403
2017-03-25 04:37:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000003065,  0.000106403,  0.000108507, 651.302376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000108507,  0.000106403
2017-03-25 04:37:29.765844, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000003065,  0.000114199,  0.000108507, 654.367376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000108507,  0.000114199
2017-03-25 04:37:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000014171,  0.000114199,  0.000146518, 654.367376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000146518,  0.000114199
2017-03-25 04:37:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000010672,  0.000114199,  0.000101510, 668.538376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000101510,  0.000114199
2017-03-25 04:37:31.415932, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000010672,  0.000119287,  0.000101510, 679.210376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000101510,  0.000119287
2017-03-25 04:37:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000001435,  0.000119287,  0.000128006, 679.210376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000128006,  0.000119287
2017-03-25 04:37:32.398944, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000001435,  0.000101179,  0.000128006, 680.645376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000128006,  0.000101179
2017-03-25 04:37:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000014860,  0.000101179,  0.000068868, 680.645376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000068868,  0.000101179
2017-03-25 04:37:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000017921,  0.000101179,  0.000121871, 665.785376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000121871,  0.000101179
2017-03-25 04:37:34.079012, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000017921,  0.000088832,  0.000121871, 647.864376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000121871,  0.000088832
2017-03-25 04:37:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000015068,  0.000088832,  0.000074522, 647.864376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000074522,  0.000088832
2017-03-25 04:37:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000018129,  0.000088832,  0.000115697, 632.796376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000115697,  0.000088832
2017-03-25 04:37:36.057873, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000018129,  0.000102842,  0.000115697, 614.667376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000115697,  0.000102842
2017-03-25 04:37:36.833953, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000018129,  0.000084387,  0.000115697, 614.667376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000115697,  0.000084387
2017-03-25 04:37:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000002978,  0.000084387,  0.000116511, 614.667376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116511,  0.000084387
2017-03-25 04:37:37.694538, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000002978,  0.000109863,  0.000116511, 617.645376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116511,  0.000109863
2017-03-25 04:37:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000020928,  0.000109863,  0.000151271, 617.645376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000151271,  0.000109863
2017-03-25 04:37:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000000465,  0.000109863,  0.000075484, 638.573376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075484,  0.000109863
2017-03-25 04:37:39.654690, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000000465,  0.000096551,  0.000075484, 639.038376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075484,  0.000096551
2017-03-25 04:37:39.688697, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000000465,  0.000090360,  0.000075484, 639.038376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075484,  0.000090360
2017-03-25 04:37:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000015605,  0.000090360,  0.000118482, 639.038376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000118482,  0.000090360
2017-03-25 04:37:40.097451, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000015605,  0.000079928,  0.000118482, 623.433376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000118482,  0.000079928
2017-03-25 04:37:40.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000000674,  0.000079928,  0.000107061, 623.433376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000107061,  0.000079928
2017-03-25 04:37:41.237968, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000000674,  0.000105585,  0.000107061, 624.107376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000107061,  0.000105585
2017-03-25 04:37:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000003634,  0.000105585,  0.000123927, 624.107376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000123927,  0.000105585
2017-03-25 04:37:42.393952, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003634,  0.000079228,  0.000123927, 627.741376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000123927,  0.000079228
2017-03-25 04:37:42.807851, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000003634,  0.000074139,  0.000123927, 627.741376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000123927,  0.000074139
2017-03-25 04:37:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011916,  0.000074139,  0.000075519, 627.741376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075519,  0.000074139
2017-03-25 04:37:43.037934, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000011916,  0.000083488,  0.000075519, 615.825376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075519,  0.000083488
2017-03-25 04:37:43.429047, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000011916,  0.000094606,  0.000075519, 615.825376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075519,  0.000094606
2017-03-25 04:37:43.430184, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000011916,  0.000030514,  0.000075519, 615.825376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000075519,  0.000030514
2017-03-25 04:37:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002654,  0.000030514,  0.000151318, 615.825376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000151318,  0.000030514
2017-03-25 04:37:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000043199,  0.000030514,  0.000155160, 618.479376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000155160,  0.000030514
2017-03-25 04:37:45.287995, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000043199,  0.000095684,  0.000155160, 661.678376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000155160,  0.000095684
2017-03-25 04:37:45.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000048692,  0.000095684,  0.000161979, 661.678376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000161979,  0.000095684
2017-03-25 04:37:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000013566,  0.000095684,  0.000084583, 710.370376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000084583,  0.000095684
2017-03-25 04:37:47.269164, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000013566,  0.000095527,  0.000084583, 723.936376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000084583,  0.000095527
2017-03-25 04:37:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000003996,  0.000095527,  0.000126824, 723.936376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000126824,  0.000095527
2017-03-25 04:37:48.686053, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000003996,  0.000090509,  0.000126824, 719.940376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000126824,  0.000090509
2017-03-25 04:37:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000015051,  0.000090509,  0.000122485, 719.940376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000122485,  0.000090509
2017-03-25 04:37:49.319387, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000015051,  0.000058858,  0.000122485, 734.991376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000122485,  0.000058858
2017-03-25 04:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000009167,  0.000058858,  0.000114742, 734.991376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000114742,  0.000058858
2017-03-25 04:37:50.846230, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000009167,  0.000111169,  0.000114742, 744.158376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000114742,  0.000111169
2017-03-25 04:37:50.908793, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000005019,  0.000111169,  0.000093840, 744.158376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000093840,  0.000111169
2017-03-25 04:37:51.718471, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000005019,  0.000093291,  0.000093840, 739.139376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000093840,  0.000093291
2017-03-25 04:37:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000004974,  0.000093291,  0.000134515, 739.139376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000134515,  0.000093291
2017-03-25 04:37:52.692171, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000004974,  0.000104038,  0.000134515, 744.113376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000134515,  0.000104038
2017-03-25 04:37:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000021937,  0.000104038,  0.000127631, 744.113376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000127631,  0.000104038
2017-03-25 04:37:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000012942,  0.000104038,  0.000116483, 766.050376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116483,  0.000104038
2017-03-25 04:37:54.121524, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000012942,  0.000088604,  0.000116483, 778.992376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116483,  0.000088604
2017-03-25 04:37:54.817225, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000012942,  0.000090541,  0.000116483, 778.992376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116483,  0.000090541
2017-03-25 04:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000006573,  0.000090541,  0.000088531, 778.992376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000088531,  0.000090541
2017-03-25 04:37:55.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000006503,  0.000090541,  0.000116554, 772.419376953, S, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116554,  0.000090541
2017-03-25 04:37:56.606448, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000006503,  0.000120793,  0.000116554, 765.916376953, D, 0.000114298, 912, 0.000001135, 15983, 681, 37,  0.000116554,  0.000120793
2017-03-25 04:37:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000002685,  0.000120793,  0.000096199, 765.916376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000096199,  0.000120793
2017-03-25 04:37:57.212666, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000002685,  0.000095217,  0.000096199, 763.231376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000096199,  0.000095217
2017-03-25 04:37:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000021569,  0.000095217,  0.000165065, 763.231376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000165065,  0.000095217
2017-03-25 04:37:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000024836,  0.000095217,  0.000102704, 784.800376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000102704,  0.000095217
2017-03-25 04:37:58.985786, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000024836,  0.000123095,  0.000102704, 809.636376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000102704,  0.000123095
2017-03-25 04:37:59.033227, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000024836,  0.000107498,  0.000102704, 809.636376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000102704,  0.000107498
2017-03-25 04:37:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000015758,  0.000107498,  0.000146836, 809.636376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000146836,  0.000107498
2017-03-25 04:38:00.327728, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000015758,  0.000095743,  0.000146836, 825.394376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000146836,  0.000095743
2017-03-25 04:38:00.630315, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000015758,  0.000104447,  0.000146836, 825.394376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000146836,  0.000104447
2017-03-25 04:38:00.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000015828,  0.000104447,  0.000103062, 825.394376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000103062,  0.000104447
2017-03-25 04:38:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000022478,  0.000104447,  0.000160426, 841.222376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000160426,  0.000104447
2017-03-25 04:38:01.974011, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000022478,  0.000105135,  0.000160426, 863.700376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000160426,  0.000105135
2017-03-25 04:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000016719,  0.000105135,  0.000091856, 863.700376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091856,  0.000105135
2017-03-25 04:38:02.918449, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000016719,  0.000095129,  0.000091856, 880.419376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091856,  0.000095129
2017-03-25 04:38:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000007360,  0.000095129,  0.000112636, 880.419376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000112636,  0.000095129
2017-03-25 04:38:04.203942, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000007360,  0.000105540,  0.000112636, 873.059376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000112636,  0.000105540
2017-03-25 04:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000010821,  0.000105540,  0.000084860, 873.059376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000084860,  0.000105540
2017-03-25 04:38:05.227536, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010821,  0.000102487,  0.000084860, 862.238376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000084860,  0.000102487
2017-03-25 04:38:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000006892,  0.000102487,  0.000120237, 862.238376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000120237,  0.000102487
2017-03-25 04:38:06.150819, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006892,  0.000109779,  0.000120237, 855.346376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000120237,  0.000109779
2017-03-25 04:38:06.212266, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000006892,  0.000122929,  0.000120237, 855.346376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000120237,  0.000122929
2017-03-25 04:38:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009935,  0.000122929,  0.000078709, 855.346376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000078709,  0.000122929
2017-03-25 04:38:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000015987,  0.000122929,  0.000108195, 845.411376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000108195,  0.000122929
2017-03-25 04:38:08.096285, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000015987,  0.000106377,  0.000108195, 829.424376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000108195,  0.000106377
2017-03-25 04:38:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000009488,  0.000106377,  0.000091784, 829.424376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091784,  0.000106377
2017-03-25 04:38:08.979638, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000009488,  0.000113697,  0.000091784, 819.936376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091784,  0.000113697
2017-03-25 04:38:09.074924, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000009488,  0.000102980,  0.000091784, 819.936376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091784,  0.000102980
2017-03-25 04:38:09.367643, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000009488,  0.000104444,  0.000091784, 819.936376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091784,  0.000104444
2017-03-25 04:38:09.391264, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009488,  0.000099143,  0.000091784, 819.936376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000091784,  0.000099143
2017-03-25 04:38:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000012767,  0.000099143,  0.000101124, 819.936376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000101124,  0.000099143
2017-03-25 04:38:10.642525, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000012767,  0.000118094,  0.000101124, 807.169376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000101124,  0.000118094
2017-03-25 04:38:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000004263,  0.000118094,  0.000108102, 807.169376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000108102,  0.000118094
2017-03-25 04:38:11.348940, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004263,  0.000095838,  0.000108102, 802.906376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000108102,  0.000095838
2017-03-25 04:38:11.602596, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000004263,  0.000091270,  0.000108102, 802.906376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000108102,  0.000091270
2017-03-25 04:38:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000006053,  0.000091270,  0.000121487, 802.906376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000121487,  0.000091270
2017-03-25 04:38:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000081409,  0.000091270,  0.000258644, 808.959376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000258644,  0.000091270
2017-03-25 04:38:13.244834, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000081409,  0.000096811,  0.000258644, 890.368376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000258644,  0.000096811
2017-03-25 04:38:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000071942,  0.000096811,  0.000103022, 890.368376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000103022,  0.000096811
2017-03-25 04:38:13.952524, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000071942,  0.000105128,  0.000103022, 962.310376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000103022,  0.000105128
2017-03-25 04:38:14.063761, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000071942,  0.000133655,  0.000103022, 962.310376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000103022,  0.000133655
2017-03-25 04:38:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000018649,  0.000133655,  0.000078453, 962.310376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000078453,  0.000133655
2017-03-25 04:38:15.687038, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000018649,  0.000126747,  0.000078453, 943.661376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000078453,  0.000126747
2017-03-25 04:38:15.811438, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000018649,  0.000101652,  0.000078453, 943.661376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000078453,  0.000101652
2017-03-25 04:38:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000027455,  0.000101652,  0.000085735, 943.661376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000085735,  0.000101652
2017-03-25 04:38:16.556143, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000027455,  0.000168027,  0.000085735, 916.206376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000085735,  0.000168027
2017-03-25 04:38:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000023241,  0.000168027,  0.000086671, 916.206376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000086671,  0.000168027
2017-03-25 04:38:17.705889, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000023241,  0.000104375,  0.000086671, 892.965376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000086671,  0.000104375
2017-03-25 04:38:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000007632,  0.000104375,  0.000147496, 892.965376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000147496,  0.000104375
2017-03-25 04:38:18.702597, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000007632,  0.000144063,  0.000147496, 900.597376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000147496,  0.000144063
2017-03-25 04:38:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000018042,  0.000144063,  0.000107693, 900.597376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000107693,  0.000144063
2017-03-25 04:38:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000003046,  0.000144063,  0.000105494, 918.639376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000105494,  0.000144063
2017-03-25 04:38:20.420673, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000003046,  0.000152712,  0.000105494, 915.593376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000105494,  0.000152712
2017-03-25 04:38:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000016430,  0.000152712,  0.000081360, 915.593376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000081360,  0.000152712
2017-03-25 04:38:20.999882, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000016430,  0.000129984,  0.000081360, 899.163376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000081360,  0.000129984
2017-03-25 04:38:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000012566,  0.000129984,  0.000113771, 899.163376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000113771,  0.000129984
2017-03-25 04:38:22.692099, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000012566,  0.000110296,  0.000113771, 886.597376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000113771,  0.000110296
2017-03-25 04:38:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000002381,  0.000110296,  0.000101823, 886.597376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000101823,  0.000110296
2017-03-25 04:38:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000015243,  0.000110296,  0.000088025, 884.216376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000088025,  0.000110296
2017-03-25 04:38:24.199207, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000015243,  0.000117082,  0.000088025, 868.973376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000088025,  0.000117082
2017-03-25 04:38:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000005225,  0.000117082,  0.000121814, 868.973376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000121814,  0.000117082
2017-03-25 04:38:25.384640, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000005225,  0.000148355,  0.000121814, 863.748376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000121814,  0.000148355
2017-03-25 04:38:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006421,  0.000148355,  0.000111409, 863.748376953, S, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000111409,  0.000148355
2017-03-25 04:38:26.849707, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000006421,  0.000100207,  0.000111409, 870.169376953, D, 0.000111442, 1770, 0.000003013, 16456, 681, 55,  0.000111409,  0.000100207
2017-03-25 04:38:26.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000006713,  0.000100207,  0.000095841, 870.169376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000095841,  0.000100207
2017-03-25 04:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000013343,  0.000100207,  0.000098306, 863.456376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098306,  0.000100207
2017-03-25 04:38:28.404237, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000013343,  0.000124846,  0.000098306, 850.113376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098306,  0.000124846
2017-03-25 04:38:28.884015, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000013343,  0.000138463,  0.000098306, 850.113376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098306,  0.000138463
2017-03-25 04:38:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000014792,  0.000138463,  0.000092987, 850.113376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000092987,  0.000138463
2017-03-25 04:38:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000007112,  0.000138463,  0.000142160, 835.321376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000142160,  0.000138463
2017-03-25 04:38:30.651590, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000007112,  0.000100886,  0.000142160, 842.433376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000142160,  0.000100886
2017-03-25 04:38:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000003432,  0.000100886,  0.000085775, 842.433376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000085775,  0.000100886
2017-03-25 04:38:31.549612, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000003432,  0.000138036,  0.000085775, 845.865376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000085775,  0.000138036
2017-03-25 04:38:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000020381,  0.000138036,  0.000094776, 845.865376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000094776,  0.000138036
2017-03-25 04:38:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000012560,  0.000138036,  0.000101513, 825.484376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000101513,  0.000138036
2017-03-25 04:38:32.973680, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000012560,  0.000097052,  0.000101513, 812.924376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000101513,  0.000097052
2017-03-25 04:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000009669,  0.000097052,  0.000100479, 812.924376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000100479,  0.000097052
2017-03-25 04:38:34.026710, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000009669,  0.000100202,  0.000100479, 803.255376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000100479,  0.000100202
2017-03-25 04:38:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013828,  0.000100202,  0.000092945, 803.255376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000092945,  0.000100202
2017-03-25 04:38:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000010783,  0.000100202,  0.000106399, 789.427376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106399,  0.000100202
2017-03-25 04:38:35.948234, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000010783,  0.000118726,  0.000106399, 778.644376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106399,  0.000118726
2017-03-25 04:38:36.295490, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000010783,  0.000079808,  0.000106399, 778.644376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106399,  0.000079808
2017-03-25 04:38:36.908733, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000002931,  0.000079808,  0.000108468, 778.644376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000108468,  0.000079808
2017-03-25 04:38:37.409913, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000002931,  0.000110766,  0.000108468, 775.713376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000108468,  0.000110766
2017-03-25 04:38:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000008481,  0.000110766,  0.000128904, 775.713376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000128904,  0.000110766
2017-03-25 04:38:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000007798,  0.000110766,  0.000106963, 784.194376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106963,  0.000110766
2017-03-25 04:38:39.215234, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000007798,  0.000112570,  0.000106963, 791.992376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106963,  0.000112570
2017-03-25 04:38:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000000489,  0.000112570,  0.000112323, 791.992376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000112323,  0.000112570
2017-03-25 04:38:40.445684, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000489,  0.000100446,  0.000112323, 791.503376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000112323,  0.000100446
2017-03-25 04:38:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000004632,  0.000100446,  0.000098639, 791.503376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098639,  0.000100446
2017-03-25 04:38:41.655347, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000004632,  0.000117254,  0.000098639, 786.871376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098639,  0.000117254
2017-03-25 04:38:41.753261, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000004632,  0.000115865,  0.000098639, 786.871376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098639,  0.000115865
2017-03-25 04:38:41.908768, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000005842,  0.000115865,  0.000133156, 786.871376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000133156,  0.000115865
2017-03-25 04:38:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000013146,  0.000115865,  0.000113164, 792.713376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000113164,  0.000115865
2017-03-25 04:38:43.007255, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000013146,  0.000107409,  0.000113164, 805.859376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000113164,  0.000107409
2017-03-25 04:38:43.467953, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000013146,  0.000105279,  0.000113164, 805.859376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000113164,  0.000105279
2017-03-25 04:38:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000001340,  0.000105279,  0.000104159, 805.859376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000104159,  0.000105279
2017-03-25 04:38:44.272217, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000001340,  0.000106592,  0.000104159, 804.519376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000104159,  0.000106592
2017-03-25 04:38:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000007786,  0.000106592,  0.000100206, 804.519376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000100206,  0.000106592
2017-03-25 04:38:45.779804, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000007786,  0.000121287,  0.000100206, 796.733376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000100206,  0.000121287
2017-03-25 04:38:45.882615, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000007786,  0.000093848,  0.000100206, 796.733376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000100206,  0.000093848
2017-03-25 04:38:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000003935,  0.000093848,  0.000111698, 796.733376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000111698,  0.000093848
2017-03-25 04:38:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000000648,  0.000093848,  0.000106656, 792.798376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106656,  0.000093848
2017-03-25 04:38:47.394502, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000000648,  0.000118412,  0.000106656, 792.150376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000106656,  0.000118412
2017-03-25 04:38:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000014419,  0.000118412,  0.000141753, 792.150376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000141753,  0.000118412
2017-03-25 04:38:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000006251,  0.000118412,  0.000090241, 806.569376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000090241,  0.000118412
2017-03-25 04:38:49.013131, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006251,  0.000117701,  0.000090241, 812.820376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000090241,  0.000117701
2017-03-25 04:38:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000010992,  0.000117701,  0.000107242, 812.820376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000107242,  0.000117701
2017-03-25 04:38:50.739152, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000010992,  0.000094657,  0.000107242, 801.828376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000107242,  0.000094657
2017-03-25 04:38:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000050123,  0.000094657,  0.000212337, 801.828376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000212337,  0.000094657
2017-03-25 04:38:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000050113,  0.000094657,  0.000107110, 851.951376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000107110,  0.000094657
2017-03-25 04:38:52.375503, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000050113,  0.000119901,  0.000107110, 902.064376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000107110,  0.000119901
2017-03-25 04:38:52.738436, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000050113,  0.000120612,  0.000107110, 902.064376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000107110,  0.000120612
2017-03-25 04:38:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000005281,  0.000120612,  0.000101574, 902.064376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000101574,  0.000120612
2017-03-25 04:38:53.614296, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000005281,  0.000127532,  0.000101574, 896.783376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000101574,  0.000127532
2017-03-25 04:38:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000012133,  0.000127532,  0.000093503, 896.783376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000093503,  0.000127532
2017-03-25 04:38:54.246994, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000012133,  0.000103489,  0.000093503, 884.650376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000093503,  0.000103489
2017-03-25 04:38:54.327932, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000012133,  0.000116848,  0.000093503, 884.650376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000093503,  0.000116848
2017-03-25 04:38:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000013605,  0.000116848,  0.000098529, 884.650376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098529,  0.000116848
2017-03-25 04:38:55.782870, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000013605,  0.000112800,  0.000098529, 871.045376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000098529,  0.000112800
2017-03-25 04:38:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000003869,  0.000112800,  0.000112740, 871.045376953, S, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000112740,  0.000112800
2017-03-25 04:38:56.107677, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003869,  0.000103251,  0.000112740, 867.176376953, D, 0.000109454, 451, 0.000003475, 24540, 863, 47,  0.000112740,  0.000103251
2017-03-25 04:38:56.908681, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000007437,  0.000103251,  0.000091289, 867.176376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000091289,  0.000103251
2017-03-25 04:38:57.695616, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000007437,  0.000120450,  0.000091289, 859.739376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000091289,  0.000120450
2017-03-25 04:38:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000008054,  0.000120450,  0.000111427, 859.739376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000111427,  0.000120450
2017-03-25 04:38:58.335759, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000008054,  0.000085455,  0.000111427, 851.685376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000111427,  0.000085455
2017-03-25 04:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000022435,  0.000085455,  0.000062374, 851.685376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000062374,  0.000085455
2017-03-25 04:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000017323,  0.000085455,  0.000121538, 829.250376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000121538,  0.000085455
2017-03-25 04:39:00.125797, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000017323,  0.000128332,  0.000121538, 811.927376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000121538,  0.000128332
2017-03-25 04:39:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007069,  0.000128332,  0.000082921, 811.927376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000082921,  0.000128332
2017-03-25 04:39:01.268040, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000007069,  0.000132034,  0.000082921, 804.858376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000082921,  0.000132034
2017-03-25 04:39:01.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000010557,  0.000132034,  0.000114707, 804.858376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000114707,  0.000132034
2017-03-25 04:39:02.387897, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000010557,  0.000113932,  0.000114707, 794.301376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000114707,  0.000113932
2017-03-25 04:39:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006855,  0.000113932,  0.000090456, 794.301376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000090456,  0.000113932
2017-03-25 04:39:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000003777,  0.000113932,  0.000135994, 787.446376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000135994,  0.000113932
2017-03-25 04:39:03.945341, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003777,  0.000096994,  0.000135994, 791.223376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000135994,  0.000096994
2017-03-25 04:39:03.985379, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000003777,  0.000107683,  0.000135994, 791.223376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000135994,  0.000107683
2017-03-25 04:39:04.529374, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000003777,  0.000118119,  0.000135994, 791.223376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000135994,  0.000118119
2017-03-25 04:39:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000001534,  0.000118119,  0.000080308, 791.223376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000080308,  0.000118119
2017-03-25 04:39:05.139700, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000001534,  0.000102332,  0.000080308, 789.689376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000080308,  0.000102332
2017-03-25 04:39:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000009141,  0.000102332,  0.000121243, 789.689376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000121243,  0.000102332
2017-03-25 04:39:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000008298,  0.000102332,  0.000115175, 780.548376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000115175,  0.000102332
2017-03-25 04:39:07.101206, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000008298,  0.000142065,  0.000115175, 788.846376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000115175,  0.000142065
2017-03-25 04:39:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000006006,  0.000142065,  0.000116660, 788.846376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116660,  0.000142065
2017-03-25 04:39:07.992214, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000006006,  0.000103430,  0.000116660, 794.852376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116660,  0.000103430
2017-03-25 04:39:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000002938,  0.000103430,  0.000097434, 794.852376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000097434,  0.000103430
2017-03-25 04:39:09.716755, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000002938,  0.000101661,  0.000097434, 791.914376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000097434,  0.000101661
2017-03-25 04:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000008003,  0.000101661,  0.000106594, 791.914376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000106594,  0.000101661
2017-03-25 04:39:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000006391,  0.000101661,  0.000126142, 783.911376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000126142,  0.000101661
2017-03-25 04:39:11.483478, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000006391,  0.000110359,  0.000126142, 790.302376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000126142,  0.000110359
2017-03-25 04:39:11.604844, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000006391,  0.000100732,  0.000126142, 790.302376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000126142,  0.000100732
2017-03-25 04:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000010454,  0.000100732,  0.000114797, 790.302376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000114797,  0.000100732
2017-03-25 04:39:12.538888, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000010454,  0.000106306,  0.000114797, 800.756376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000114797,  0.000106306
2017-03-25 04:39:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000011864,  0.000106306,  0.000081610, 800.756376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000081610,  0.000106306
2017-03-25 04:39:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000016410,  0.000106306,  0.000105733, 788.892376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000105733,  0.000106306
2017-03-25 04:39:14.403463, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000016410,  0.000105208,  0.000105733, 772.482376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000105733,  0.000105208
2017-03-25 04:39:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000006684,  0.000105208,  0.000101029, 772.482376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000101029,  0.000105208
2017-03-25 04:39:15.778711, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000006684,  0.000111114,  0.000101029, 765.798376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000101029,  0.000111114
2017-03-25 04:39:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000001781,  0.000111114,  0.000115441, 765.798376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000115441,  0.000111114
2017-03-25 04:39:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000042003,  0.000111114,  0.000188531, 764.017376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000188531,  0.000111114
2017-03-25 04:39:17.173363, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000042003,  0.000090599,  0.000188531, 806.020376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000188531,  0.000090599
2017-03-25 04:39:17.842027, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000042003,  0.000094885,  0.000188531, 806.020376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000188531,  0.000094885
2017-03-25 04:39:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000043486,  0.000094885,  0.000119084, 806.020376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000119084,  0.000094885
2017-03-25 04:39:18.724731, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000043486,  0.000107107,  0.000119084, 849.506376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000119084,  0.000107107
2017-03-25 04:39:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008550,  0.000107107,  0.000085397, 849.506376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000085397,  0.000107107
2017-03-25 04:39:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000009898,  0.000107107,  0.000116650, 840.956376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116650,  0.000107107
2017-03-25 04:39:20.222090, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000009898,  0.000121073,  0.000116650, 831.058376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116650,  0.000121073
2017-03-25 04:39:20.402490, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000009898,  0.000106275,  0.000116650, 831.058376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116650,  0.000106275
2017-03-25 04:39:20.903674, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000009898,  0.000101969,  0.000116650, 831.058376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000116650,  0.000101969
2017-03-25 04:39:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000025733,  0.000101969,  0.000053861, 831.058376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000053861,  0.000101969
2017-03-25 04:39:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000032650,  0.000101969,  0.000102948, 805.325376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000102948,  0.000101969
2017-03-25 04:39:22.127019, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000032650,  0.000152976,  0.000102948, 772.675376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000102948,  0.000152976
2017-03-25 04:39:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007870,  0.000152976,  0.000103538, 772.675376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000103538,  0.000152976
2017-03-25 04:39:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000006708,  0.000152976,  0.000132223, 764.805376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000132223,  0.000152976
2017-03-25 04:39:23.943485, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000006708,  0.000097090,  0.000132223, 771.513376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000132223,  0.000097090
2017-03-25 04:39:24.807512, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006708,  0.000097894,  0.000132223, 771.513376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000132223,  0.000097894
2017-03-25 04:39:24.906548, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000006708,  0.000129196,  0.000132223, 771.513376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000132223,  0.000129196
2017-03-25 04:39:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000014220,  0.000129196,  0.000062076, 771.513376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000062076,  0.000129196
2017-03-25 04:39:25.355669, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000014220,  0.000126041,  0.000062076, 757.293376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000062076,  0.000126041
2017-03-25 04:39:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000017047,  0.000126041,  0.000126975, 757.293376953, S, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000126975,  0.000126041
2017-03-25 04:39:26.300491, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000017047,  0.000112602,  0.000126975, 740.246376953, D, 0.000110004, 374, -0.000000100, 16287, 822, 37,  0.000126975,  0.000112602
2017-03-25 04:39:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000007474,  0.000112602,  0.000081162, 740.246376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000081162,  0.000112602
2017-03-25 04:39:27.854278, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007474,  0.000095679,  0.000081162, 732.772376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000081162,  0.000095679
2017-03-25 04:39:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000015562,  0.000095679,  0.000110609, 732.772376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000110609,  0.000095679
2017-03-25 04:39:28.628204, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000015562,  0.000091342,  0.000110609, 717.210376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000110609,  0.000091342
2017-03-25 04:39:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000002719,  0.000091342,  0.000106471, 717.210376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000106471,  0.000091342
2017-03-25 04:39:29.160777, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000002719,  0.000097843,  0.000106471, 714.491376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000106471,  0.000097843
2017-03-25 04:39:29.354687, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000002719,  0.000108924,  0.000106471, 714.491376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000106471,  0.000108924
2017-03-25 04:39:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000000620,  0.000108924,  0.000114304, 714.491376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000114304,  0.000108924
2017-03-25 04:39:29.918373, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000000620,  0.000102364,  0.000114304, 713.871376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000114304,  0.000102364
2017-03-25 04:39:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000005435,  0.000102364,  0.000118292, 713.871376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000118292,  0.000102364
2017-03-25 04:39:31.593124, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000005435,  0.000104403,  0.000118292, 719.306376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000118292,  0.000104403
2017-03-25 04:39:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000051645,  0.000104403,  0.000206663, 719.306376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000206663,  0.000104403
2017-03-25 04:39:32.906738, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000051645,  0.000099215,  0.000206663, 770.951376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000206663,  0.000099215
2017-03-25 04:39:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000021545,  0.000099215,  0.000058408, 770.951376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000058408,  0.000099215
2017-03-25 04:39:33.027715, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000021545,  0.000109578,  0.000058408, 792.496376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000058408,  0.000109578
2017-03-25 04:39:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000025467,  0.000109578,  0.000113086, 792.496376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000113086,  0.000109578
2017-03-25 04:39:34.742431, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000025467,  0.000168770,  0.000113086, 767.029376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000113086,  0.000168770
2017-03-25 04:39:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000011601,  0.000168770,  0.000086273, 767.029376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000086273,  0.000168770
2017-03-25 04:39:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000009427,  0.000168770,  0.000117453, 755.428376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000117453,  0.000168770
2017-03-25 04:39:36.599857, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000009427,  0.000113086,  0.000117453, 746.001376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000117453,  0.000113086
2017-03-25 04:39:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000001529,  0.000113086,  0.000108448, 746.001376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000108448,  0.000113086
2017-03-25 04:39:37.331171, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001529,  0.000142364,  0.000108448, 747.530376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000108448,  0.000142364
2017-03-25 04:39:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000005409,  0.000142364,  0.000103975, 747.530376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000103975,  0.000142364
2017-03-25 04:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000010153,  0.000142364,  0.000099097, 742.121376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000099097,  0.000142364
2017-03-25 04:39:39.007030, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000010153,  0.000099693,  0.000099097, 731.968376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000099097,  0.000099693
2017-03-25 04:39:39.755432, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000010153,  0.000122764,  0.000099097, 731.968376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000099097,  0.000122764
2017-03-25 04:39:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001972,  0.000122764,  0.000120247, 731.968376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000120247,  0.000122764
2017-03-25 04:39:40.211025, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000001972,  0.000086284,  0.000120247, 729.996376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000120247,  0.000086284
2017-03-25 04:39:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003151,  0.000086284,  0.000096578, 729.996376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000096578,  0.000086284
2017-03-25 04:39:41.653691, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000003151,  0.000117625,  0.000096578, 726.845376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000096578,  0.000117625
2017-03-25 04:39:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000009874,  0.000117625,  0.000106632, 726.845376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000106632,  0.000117625
2017-03-25 04:39:42.523315, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009874,  0.000089506,  0.000106632, 716.971376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000106632,  0.000089506
2017-03-25 04:39:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000026839,  0.000089506,  0.000062411, 716.971376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000062411,  0.000089506
2017-03-25 04:39:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000025046,  0.000089506,  0.000110079, 690.132376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000110079,  0.000089506
2017-03-25 04:39:43.912828, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000025046,  0.000064729,  0.000110079, 665.086376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000110079,  0.000064729
2017-03-25 04:39:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000009594,  0.000064729,  0.000131403, 665.086376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000131403,  0.000064729
2017-03-25 04:39:45.219884, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000009594,  0.000088348,  0.000131403, 674.680376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000131403,  0.000088348
2017-03-25 04:39:45.464670, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009594,  0.000077475,  0.000131403, 674.680376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000131403,  0.000077475
2017-03-25 04:39:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000012811,  0.000077475,  0.000115975, 674.680376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000115975,  0.000077475
2017-03-25 04:39:46.248740, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000012811,  0.000082396,  0.000115975, 687.491376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000115975,  0.000082396
2017-03-25 04:39:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000005485,  0.000082396,  0.000094420, 687.491376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000094420,  0.000082396
2017-03-25 04:39:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007544,  0.000082396,  0.000111716, 682.006376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000111716,  0.000082396
2017-03-25 04:39:48.224252, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000007544,  0.000076376,  0.000111716, 674.462376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000111716,  0.000076376
2017-03-25 04:39:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000008825,  0.000076376,  0.000126940, 674.462376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000126940,  0.000076376
2017-03-25 04:39:49.351679, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000008825,  0.000098256,  0.000126940, 683.287376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000126940,  0.000098256
2017-03-25 04:39:49.632984, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000008825,  0.000106876,  0.000126940, 683.287376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000126940,  0.000106876
2017-03-25 04:39:49.788759, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000008825,  0.000089877,  0.000126940, 683.287376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000126940,  0.000089877
2017-03-25 04:39:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000007419,  0.000089877,  0.000108681, 683.287376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000108681,  0.000089877
2017-03-25 04:39:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000014061,  0.000089877,  0.000083975, 690.706376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000083975,  0.000089877
2017-03-25 04:39:51.417187, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000014061,  0.000079348,  0.000083975, 676.645376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000083975,  0.000079348
2017-03-25 04:39:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000006058,  0.000079348,  0.000124448, 676.645376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000124448,  0.000079348
2017-03-25 04:39:52.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000006989,  0.000079348,  0.000081873, 670.587376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000081873,  0.000079348
2017-03-25 04:39:52.921642, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000006989,  0.000083065,  0.000081873, 663.598376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000081873,  0.000083065
2017-03-25 04:39:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000008826,  0.000083065,  0.000120334, 663.598376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000120334,  0.000083065
2017-03-25 04:39:54.893916, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000008826,  0.000086239,  0.000120334, 654.772376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000120334,  0.000086239
2017-03-25 04:39:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000001023,  0.000086239,  0.000096776, 654.772376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000096776,  0.000086239
2017-03-25 04:39:55.386295, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000001023,  0.000110052,  0.000096776, 653.749376953, D, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000096776,  0.000110052
2017-03-25 04:39:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000003961,  0.000110052,  0.000129945, 653.749376953, S, 0.000110325, 759, -0.000004231, 16226, 796, 29,  0.000129945,  0.000110052
2017-03-25 04:39:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000010269,  0.000110052,  0.000109297, 657.710376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000109297,  0.000110052
2017-03-25 04:39:56.989543, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010269,  0.000094295,  0.000109297, 667.979376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000109297,  0.000094295
2017-03-25 04:39:57.410959, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000010269,  0.000122660,  0.000109297, 667.979376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000109297,  0.000122660
2017-03-25 04:39:57.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000012335,  0.000122660,  0.000133965, 667.979376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000133965,  0.000122660
2017-03-25 04:39:58.847924, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000012335,  0.000077953,  0.000133965, 680.314376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000133965,  0.000077953
2017-03-25 04:39:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000007851,  0.000077953,  0.000100245, 680.314376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000100245,  0.000077953
2017-03-25 04:39:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000009240,  0.000077953,  0.000136771, 688.165376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000136771,  0.000077953
2017-03-25 04:40:00.004979, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000009240,  0.000135596,  0.000136771, 697.405376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000136771,  0.000135596
2017-03-25 04:40:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000015529,  0.000135596,  0.000113008, 697.405376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000113008,  0.000135596
2017-03-25 04:40:01.199957, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000015529,  0.000092099,  0.000113008, 712.934376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000113008,  0.000092099
2017-03-25 04:40:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000008167,  0.000092099,  0.000122386, 712.934376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000122386,  0.000092099
2017-03-25 04:40:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000017253,  0.000092099,  0.000062323, 721.101376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000062323,  0.000092099
2017-03-25 04:40:03.169504, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000017253,  0.000083763,  0.000062323, 703.848376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000062323,  0.000083763
2017-03-25 04:40:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000017440,  0.000083763,  0.000121670, 703.848376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000121670,  0.000083763
2017-03-25 04:40:04.520256, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000017440,  0.000082903,  0.000121670, 686.408376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000121670,  0.000082903
2017-03-25 04:40:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000003997,  0.000082903,  0.000104518, 686.408376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000104518,  0.000082903
2017-03-25 04:40:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000007914,  0.000082903,  0.000129166, 690.405376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000129166,  0.000082903
2017-03-25 04:40:06.278899, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000007914,  0.000080099,  0.000129166, 698.319376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000129166,  0.000080099
2017-03-25 04:40:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000004547,  0.000080099,  0.000079510, 698.319376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000079510,  0.000080099
2017-03-25 04:40:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000013156,  0.000080099,  0.000111864, 693.772376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000111864,  0.000080099
2017-03-25 04:40:07.923133, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000013156,  0.000113949,  0.000111864, 680.616376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000111864,  0.000113949
2017-03-25 04:40:08.587359, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000013156,  0.000093952,  0.000111864, 680.616376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000111864,  0.000093952
2017-03-25 04:40:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000006201,  0.000093952,  0.000093405, 680.616376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000093405,  0.000093952
2017-03-25 04:40:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000007948,  0.000093952,  0.000108352, 674.415376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000108352,  0.000093952
2017-03-25 04:40:10.466757, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000007948,  0.000103546,  0.000108352, 666.467376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000108352,  0.000103546
2017-03-25 04:40:10.907574, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000090389,  0.000103546,  0.000290010, 666.467376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000290010,  0.000103546
2017-03-25 04:40:11.825451, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000090389,  0.000099721,  0.000290010, 756.856376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000290010,  0.000099721
2017-03-25 04:40:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000083494,  0.000099721,  0.000095144, 756.856376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000095144,  0.000099721
2017-03-25 04:40:12.347097, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000083494,  0.000088657,  0.000095144, 840.350376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000095144,  0.000088657
2017-03-25 04:40:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000028467,  0.000088657,  0.000067269, 840.350376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000067269,  0.000088657
2017-03-25 04:40:12.957575, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000028467,  0.000109616,  0.000067269, 811.883376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000067269,  0.000109616
2017-03-25 04:40:13.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000023194,  0.000109616,  0.000105912, 811.883376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000105912,  0.000109616
2017-03-25 04:40:13.992155, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000023194,  0.000106083,  0.000105912, 788.689376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000105912,  0.000106083
2017-03-25 04:40:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000007105,  0.000106083,  0.000098944, 788.689376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000098944,  0.000106083
2017-03-25 04:40:15.262158, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000007105,  0.000113918,  0.000098944, 781.584376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000098944,  0.000113918
2017-03-25 04:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000000496,  0.000113918,  0.000118887, 781.584376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000118887,  0.000113918
2017-03-25 04:40:16.328116, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000000496,  0.000093711,  0.000118887, 781.088376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000118887,  0.000093711
2017-03-25 04:40:16.805129, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000000496,  0.000104447,  0.000118887, 781.088376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000118887,  0.000104447
2017-03-25 04:40:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000005531,  0.000104447,  0.000088772, 781.088376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000088772,  0.000104447
2017-03-25 04:40:16.944620, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000005531,  0.000099365,  0.000088772, 775.557376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000088772,  0.000099365
2017-03-25 04:40:17.400130, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000005531,  0.000115861,  0.000088772, 775.557376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000088772,  0.000115861
2017-03-25 04:40:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000006937,  0.000115861,  0.000115748, 775.557376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000115748,  0.000115861
2017-03-25 04:40:18.908656, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000011975,  0.000115861,  0.000078422, 768.620376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000078422,  0.000115861
2017-03-25 04:40:19.183954, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000011975,  0.000113405,  0.000078422, 756.645376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000078422,  0.000113405
2017-03-25 04:40:19.568211, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000011975,  0.000103867,  0.000078422, 756.645376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000078422,  0.000103867
2017-03-25 04:40:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000006228,  0.000103867,  0.000151760, 756.645376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000151760,  0.000103867
2017-03-25 04:40:20.807615, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000006228,  0.000124192,  0.000151760, 762.873376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000151760,  0.000124192
2017-03-25 04:40:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000009199,  0.000124192,  0.000084060, 762.873376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000084060,  0.000124192
2017-03-25 04:40:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000002406,  0.000124192,  0.000138265, 772.072376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000138265,  0.000124192
2017-03-25 04:40:22.566862, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002406,  0.000123750,  0.000138265, 774.478376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000138265,  0.000123750
2017-03-25 04:40:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000013327,  0.000123750,  0.000106305, 774.478376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000106305,  0.000123750
2017-03-25 04:40:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000003955,  0.000123750,  0.000104103, 787.805376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000104103,  0.000123750
2017-03-25 04:40:24.078335, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000003955,  0.000102497,  0.000104103, 783.850376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000104103,  0.000102497
2017-03-25 04:40:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000004603,  0.000102497,  0.000105133, 783.850376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000105133,  0.000102497
2017-03-25 04:40:25.598939, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000004603,  0.000096912,  0.000105133, 779.247376953, D, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000105133,  0.000096912
2017-03-25 04:40:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000000886,  0.000096912,  0.000111552, 779.247376953, S, 0.000110850, 650, -0.000002751, 15039, 708, 38,  0.000111552,  0.000096912
2017-03-25 04:40:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005779,  0.000096912,  0.000095237, 778.361376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000095237,  0.000096912
2017-03-25 04:40:27.513848, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000005779,  0.000083155,  0.000095237, 772.582376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000095237,  0.000083155
2017-03-25 04:40:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000010551,  0.000083155,  0.000101787, 772.582376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000101787,  0.000083155
2017-03-25 04:40:28.653767, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000010551,  0.000108797,  0.000101787, 762.031376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000101787,  0.000108797
2017-03-25 04:40:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000015079,  0.000108797,  0.000085778, 762.031376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000085778,  0.000108797
2017-03-25 04:40:29.678621, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000015079,  0.000083028,  0.000085778, 746.952376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000085778,  0.000083028
2017-03-25 04:40:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000004340,  0.000083028,  0.000122865, 746.952376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000122865,  0.000083028
2017-03-25 04:40:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000003142,  0.000083028,  0.000087955, 742.612376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000087955,  0.000083028
2017-03-25 04:40:31.565698, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000003142,  0.000079912,  0.000087955, 739.470376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000087955,  0.000079912
2017-03-25 04:40:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000003735,  0.000079912,  0.000121297, 739.470376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000121297,  0.000079912
2017-03-25 04:40:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000022764,  0.000079912,  0.000140573, 735.735376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000140573,  0.000079912
2017-03-25 04:40:33.197813, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000022764,  0.000082968,  0.000140573, 758.499376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000140573,  0.000082968
2017-03-25 04:40:33.825882, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000022764,  0.000074767,  0.000140573, 758.499376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000140573,  0.000074767
2017-03-25 04:40:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000011288,  0.000074767,  0.000098211, 758.499376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000098211,  0.000074767
2017-03-25 04:40:34.134179, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000011288,  0.000081992,  0.000098211, 769.787376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000098211,  0.000081992
2017-03-25 04:40:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000019528,  0.000081992,  0.000078664, 769.787376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000078664,  0.000081992
2017-03-25 04:40:35.203190, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000019528,  0.000096736,  0.000078664, 750.259376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000078664,  0.000096736
2017-03-25 04:40:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000013364,  0.000096736,  0.000110099, 750.259376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000110099,  0.000096736
2017-03-25 04:40:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000013756,  0.000096736,  0.000132608, 736.895376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000132608,  0.000096736
2017-03-25 04:40:36.988247, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000013756,  0.000158612,  0.000132608, 750.651376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000132608,  0.000158612
2017-03-25 04:40:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000016242,  0.000158612,  0.000115213, 750.651376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000115213,  0.000158612
2017-03-25 04:40:38.491337, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000016242,  0.000087749,  0.000115213, 766.893376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000115213,  0.000087749
2017-03-25 04:40:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000032385,  0.000087749,  0.000165282, 766.893376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000165282,  0.000087749
2017-03-25 04:40:39.530736, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000032385,  0.000859043,  0.000165282, 799.278376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000165282,  0.000859043
2017-03-25 04:40:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000037353,  0.000859043,  0.000128504, 799.278376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000128504,  0.000859043
2017-03-25 04:40:40.665503, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000037353,  0.000132199,  0.000128504, 836.631376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000128504,  0.000132199
2017-03-25 04:40:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000003932,  0.000132199,  0.000089102, 836.631376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000089102,  0.000132199
2017-03-25 04:40:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000021487,  0.000132199,  0.000096677, 832.699376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000096677,  0.000132199
2017-03-25 04:40:41.927062, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000021487,  0.000096872,  0.000096677, 811.212376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000096677,  0.000096872
2017-03-25 04:40:42.609625, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000021487,  0.000093141,  0.000096677, 811.212376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000096677,  0.000093141
2017-03-25 04:40:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011441,  0.000093141,  0.000108893, 811.212376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000108893,  0.000093141
2017-03-25 04:40:43.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000005872,  0.000093141,  0.000131001, 799.771376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000131001,  0.000093141
2017-03-25 04:40:44.409419, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005872,  0.000108684,  0.000131001, 805.643376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000131001,  0.000108684
2017-03-25 04:40:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005849,  0.000108684,  0.000108741, 805.643376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000108741,  0.000108684
2017-03-25 04:40:45.550361, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000005849,  0.000095476,  0.000108741, 811.492376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000108741,  0.000095476
2017-03-25 04:40:45.591485, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000005849,  0.000084007,  0.000108741, 811.492376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000108741,  0.000084007
2017-03-25 04:40:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000006781,  0.000084007,  0.000105359, 811.492376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000105359,  0.000084007
2017-03-25 04:40:45.912792, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000006781,  0.000082991,  0.000105359, 804.711376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000105359,  0.000082991
2017-03-25 04:40:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000001328,  0.000082991,  0.000119084, 804.711376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000119084,  0.000082991
2017-03-25 04:40:47.664172, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000001328,  0.000113131,  0.000119084, 803.383376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000119084,  0.000113131
2017-03-25 04:40:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000001583,  0.000113131,  0.000104433, 803.383376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000104433,  0.000113131
2017-03-25 04:40:48.739799, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000001583,  0.000100946,  0.000104433, 801.800376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000104433,  0.000100946
2017-03-25 04:40:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000027257,  0.000100946,  0.000067546, 801.800376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000067546,  0.000100946
2017-03-25 04:40:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000029955,  0.000100946,  0.000098975, 774.543376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000098975,  0.000100946
2017-03-25 04:40:50.331084, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000029955,  0.000091604,  0.000098975, 744.588376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000098975,  0.000091604
2017-03-25 04:40:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000013097,  0.000091604,  0.000101039, 744.588376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000101039,  0.000091604
2017-03-25 04:40:51.148165, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000013097,  0.000077174,  0.000101039, 731.491376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000101039,  0.000077174
2017-03-25 04:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009597,  0.000077174,  0.000105429, 731.491376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000105429,  0.000077174
2017-03-25 04:40:52.700677, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000009597,  0.000087793,  0.000105429, 721.894376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000105429,  0.000087793
2017-03-25 04:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000013571,  0.000087793,  0.000092456, 721.894376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000092456,  0.000087793
2017-03-25 04:40:53.908805, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003767,  0.000087793,  0.000124727, 708.323376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000124727,  0.000087793
2017-03-25 04:40:54.431266, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000003767,  0.000087189,  0.000124727, 704.556376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000124727,  0.000087189
2017-03-25 04:40:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000005773,  0.000087189,  0.000088271, 704.556376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000088271,  0.000087189
2017-03-25 04:40:55.703857, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000005773,  0.000101810,  0.000088271, 698.783376953, D, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000088271,  0.000101810
2017-03-25 04:40:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000010000,  0.000101810,  0.000115917, 698.783376953, S, 0.000109192, 310, 0.000004022, 25127, 739, 50,  0.000115917,  0.000101810
2017-03-25 04:40:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000011268,  0.000101810,  0.000085553, 688.783376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085553,  0.000101810
2017-03-25 04:40:57.040125, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000011268,  0.000087648,  0.000085553, 677.515376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085553,  0.000087648
2017-03-25 04:40:57.154751, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000011268,  0.000108202,  0.000085553, 677.515376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085553,  0.000108202
2017-03-25 04:40:57.666672, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000011268,  0.000121875,  0.000085553, 677.515376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085553,  0.000121875
2017-03-25 04:40:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000009245,  0.000121875,  0.000119148, 677.515376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000119148,  0.000121875
2017-03-25 04:40:58.761945, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000009245,  0.000083602,  0.000119148, 668.270376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000119148,  0.000083602
2017-03-25 04:40:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000012362,  0.000083602,  0.000078368, 668.270376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000078368,  0.000083602
2017-03-25 04:40:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000010105,  0.000083602,  0.000123528, 655.908376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000123528,  0.000083602
2017-03-25 04:41:00.388002, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000010105,  0.000095249,  0.000123528, 645.803376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000123528,  0.000095249
2017-03-25 04:41:00.420354, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000010105,  0.000079351,  0.000123528, 645.803376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000123528,  0.000079351
2017-03-25 04:41:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006559,  0.000079351,  0.000085284, 645.803376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085284,  0.000079351
2017-03-25 04:41:01.430571, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006559,  0.000095303,  0.000085284, 639.244376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000085284,  0.000095303
2017-03-25 04:41:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000008187,  0.000095303,  0.000152609, 639.244376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000152609,  0.000095303
2017-03-25 04:41:02.196321, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000008187,  0.000069622,  0.000152609, 647.431376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000152609,  0.000069622
2017-03-25 04:41:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000033079,  0.000069622,  0.000134680, 647.431376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000134680,  0.000069622
2017-03-25 04:41:03.253537, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000033079,  0.000089094,  0.000134680, 680.510376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000134680,  0.000089094
2017-03-25 04:41:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000017448,  0.000089094,  0.000121208, 680.510376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000121208,  0.000089094
2017-03-25 04:41:04.150682, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000017448,  0.000081825,  0.000121208, 697.958376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000121208,  0.000081825
2017-03-25 04:41:04.548439, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000017448,  0.000083169,  0.000121208, 697.958376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000121208,  0.000083169
2017-03-25 04:41:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000000536,  0.000083169,  0.000100678, 697.958376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000100678,  0.000083169
2017-03-25 04:41:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000015890,  0.000083169,  0.000151723, 698.494376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000151723,  0.000083169
2017-03-25 04:41:06.233545, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000015890,  0.000074634,  0.000151723, 714.384376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000151723,  0.000074634
2017-03-25 04:41:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000016925,  0.000074634,  0.000102706, 714.384376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000102706,  0.000074634
2017-03-25 04:41:07.438923, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000016925,  0.000131086,  0.000102706, 731.309376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000102706,  0.000131086
2017-03-25 04:41:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000014325,  0.000131086,  0.000146557, 731.309376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000146557,  0.000131086
2017-03-25 04:41:08.905555, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000014325,  0.000107930,  0.000146557, 745.634376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000146557,  0.000107930
2017-03-25 04:41:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000003309,  0.000107930,  0.000067696, 745.634376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000067696,  0.000107930
2017-03-25 04:41:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000018421,  0.000107930,  0.000116516, 742.325376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000116516,  0.000107930
2017-03-25 04:41:10.375557, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000018421,  0.000121521,  0.000116516, 723.904376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000116516,  0.000121521
2017-03-25 04:41:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000008840,  0.000121521,  0.000087055, 723.904376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000087055,  0.000121521
2017-03-25 04:41:11.083886, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000008840,  0.000078010,  0.000087055, 715.064376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000087055,  0.000078010
2017-03-25 04:41:11.588926, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008840,  0.000125729,  0.000087055, 715.064376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000087055,  0.000125729
2017-03-25 04:41:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000006685,  0.000125729,  0.000120616, 715.064376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000120616,  0.000125729
2017-03-25 04:41:12.194393, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000006685,  0.000102744,  0.000120616, 708.379376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000120616,  0.000102744
2017-03-25 04:41:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000006760,  0.000102744,  0.000113520, 708.379376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000113520,  0.000102744
2017-03-25 04:41:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000004693,  0.000102744,  0.000116462, 715.139376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000116462,  0.000102744
2017-03-25 04:41:14.164174, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000004693,  0.000079563,  0.000116462, 719.832376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000116462,  0.000079563
2017-03-25 04:41:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000008246,  0.000079563,  0.000120540, 719.832376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000120540,  0.000079563
2017-03-25 04:41:15.351588, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000008246,  0.000082217,  0.000120540, 728.078376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000120540,  0.000082217
2017-03-25 04:41:15.756731, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000008246,  0.000082548,  0.000120540, 728.078376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000120540,  0.000082548
2017-03-25 04:41:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000006215,  0.000082548,  0.000112016, 728.078376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000112016,  0.000082548
2017-03-25 04:41:16.867440, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000006215,  0.000112337,  0.000112016, 734.293376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000112016,  0.000112337
2017-03-25 04:41:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000002233,  0.000112337,  0.000112231, 734.293376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000112231,  0.000112337
2017-03-25 04:41:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000010252,  0.000112337,  0.000128006, 736.526376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000128006,  0.000112337
2017-03-25 04:41:18.095887, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000010252,  0.000092962,  0.000128006, 746.778376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000128006,  0.000092962
2017-03-25 04:41:18.822346, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000010252,  0.000139788,  0.000128006, 746.778376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000128006,  0.000139788
2017-03-25 04:41:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000001955,  0.000139788,  0.000095851, 746.778376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000095851,  0.000139788
2017-03-25 04:41:19.684105, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000001955,  0.000080752,  0.000095851, 748.733376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000095851,  0.000080752
2017-03-25 04:41:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000008180,  0.000080752,  0.000107967, 748.733376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000107967,  0.000080752
2017-03-25 04:41:19.988249, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000008180,  0.000120123,  0.000107967, 740.553376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000107967,  0.000120123
2017-03-25 04:41:20.305530, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000008180,  0.000139405,  0.000107967, 740.553376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000107967,  0.000139405
2017-03-25 04:41:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000015854,  0.000139405,  0.000080519, 740.553376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000080519,  0.000139405
2017-03-25 04:41:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000001305,  0.000139405,  0.000137065, 724.699376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000137065,  0.000139405
2017-03-25 04:41:21.984502, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000001305,  0.000085171,  0.000137065, 723.394376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000137065,  0.000085171
2017-03-25 04:41:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000026146,  0.000085171,  0.000135535, 723.394376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000135535,  0.000085171
2017-03-25 04:41:23.840998, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000026146,  0.000191141,  0.000135535, 749.540376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000135535,  0.000191141
2017-03-25 04:41:23.888723, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000026146,  0.000119923,  0.000135535, 749.540376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000135535,  0.000119923
2017-03-25 04:41:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000018135,  0.000119923,  0.000122124, 749.540376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000122124,  0.000119923
2017-03-25 04:41:24.840118, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000018135,  0.000080008,  0.000122124, 767.675376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000122124,  0.000080008
2017-03-25 04:41:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007729,  0.000080008,  0.000084823, 767.675376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000084823,  0.000080008
2017-03-25 04:41:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000009693,  0.000080008,  0.000118247, 759.946376953, S, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000118247,  0.000080008
2017-03-25 04:41:26.032637, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000009693,  0.000098450,  0.000118247, 750.253376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000118247,  0.000098450
2017-03-25 04:41:26.195012, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000009693,  0.000098914,  0.000118247, 750.253376953, D, 0.000111173, 2620, -0.000002986, 15770, 764, 40,  0.000118247,  0.000098914
2017-03-25 04:41:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000003103,  0.000098914,  0.000110271, 750.253376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000110271,  0.000098914
2017-03-25 04:41:27.658235, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000003103,  0.000096016,  0.000110271, 753.356376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000110271,  0.000096016
2017-03-25 04:41:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000002582,  0.000096016,  0.000106650, 753.356376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106650,  0.000096016
2017-03-25 04:41:27.945964, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000002582,  0.000089653,  0.000106650, 750.774376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106650,  0.000089653
2017-03-25 04:41:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000004360,  0.000089653,  0.000123913, 750.774376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000123913,  0.000089653
2017-03-25 04:41:29.734229, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000004360,  0.000079789,  0.000123913, 755.134376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000123913,  0.000079789
2017-03-25 04:41:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000009450,  0.000079789,  0.000116499, 755.134376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000116499,  0.000079789
2017-03-25 04:41:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000016153,  0.000079789,  0.000137150, 764.584376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000137150,  0.000079789
2017-03-25 04:41:31.229702, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000016153,  0.000082016,  0.000137150, 780.737376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000137150,  0.000082016
2017-03-25 04:41:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000009678,  0.000082016,  0.000103472, 780.737376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000103472,  0.000082016
2017-03-25 04:41:32.527529, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000009678,  0.000083920,  0.000103472, 790.415376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000103472,  0.000083920
2017-03-25 04:41:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000023063,  0.000083920,  0.000071450, 790.415376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000071450,  0.000083920
2017-03-25 04:41:33.081548, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000023063,  0.000094809,  0.000071450, 767.352376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000071450,  0.000094809
2017-03-25 04:41:33.634159, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000023063,  0.000122987,  0.000071450, 767.352376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000071450,  0.000122987
2017-03-25 04:41:33.828988, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000023063,  0.000117036,  0.000071450, 767.352376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000071450,  0.000117036
2017-03-25 04:41:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000019522,  0.000117036,  0.000109537, 767.352376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000109537,  0.000117036
2017-03-25 04:41:34.780575, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000019522,  0.000122075,  0.000109537, 747.830376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000109537,  0.000122075
2017-03-25 04:41:34.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004880,  0.000122075,  0.000099786, 747.830376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000099786,  0.000122075
2017-03-25 04:41:35.018169, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000004880,  0.000083088,  0.000099786, 742.950376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000099786,  0.000083088
2017-03-25 04:41:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000001076,  0.000083088,  0.000116983, 742.950376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000116983,  0.000083088
2017-03-25 04:41:36.418485, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000001076,  0.000456801,  0.000116983, 741.874376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000116983,  0.000456801
2017-03-25 04:41:36.836221, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001076,  0.000089404,  0.000116983, 741.874376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000116983,  0.000089404
2017-03-25 04:41:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000051342,  0.000089404,  0.000207096, 741.874376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000207096,  0.000089404
2017-03-25 04:41:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000076850,  0.000089404,  0.000170563, 793.216376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000170563,  0.000089404
2017-03-25 04:41:38.543669, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000076850,  0.000098234,  0.000170563, 870.066376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000170563,  0.000098234
2017-03-25 04:41:38.651885, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000076850,  0.000109075,  0.000170563, 870.066376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000170563,  0.000109075
2017-03-25 04:41:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000026524,  0.000109075,  0.000106940, 870.066376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106940,  0.000109075
2017-03-25 04:41:39.574799, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000026524,  0.000097712,  0.000106940, 896.590376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106940,  0.000097712
2017-03-25 04:41:39.887669, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000026524,  0.000104915,  0.000106940, 896.590376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106940,  0.000104915
2017-03-25 04:41:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000007919,  0.000104915,  0.000102175, 896.590376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102175,  0.000104915
2017-03-25 04:41:39.965641, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000007919,  0.000120785,  0.000102175, 888.671376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102175,  0.000120785
2017-03-25 04:41:40.075988, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000007919,  0.000225413,  0.000102175, 888.671376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102175,  0.000225413
2017-03-25 04:41:40.793768, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000007919,  0.000109498,  0.000102175, 888.671376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102175,  0.000109498
2017-03-25 04:41:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000008798,  0.000109498,  0.000141055, 888.671376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000141055,  0.000109498
2017-03-25 04:41:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000011393,  0.000109498,  0.000108045, 897.469376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000108045,  0.000109498
2017-03-25 04:41:41.982268, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000011393,  0.000107382,  0.000108045, 908.862376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000108045,  0.000107382
2017-03-25 04:41:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007399,  0.000107382,  0.000103370, 908.862376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000103370,  0.000107382
2017-03-25 04:41:43.320767, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000007399,  0.000102166,  0.000103370, 901.463376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000103370,  0.000102166
2017-03-25 04:41:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004256,  0.000102166,  0.000114110, 901.463376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000114110,  0.000102166
2017-03-25 04:41:44.764989, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000004256,  0.000132547,  0.000114110, 897.207376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000114110,  0.000132547
2017-03-25 04:41:44.815182, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000004256,  0.000112663,  0.000114110, 897.207376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000114110,  0.000112663
2017-03-25 04:41:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000007407,  0.000112663,  0.000097033, 897.207376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000097033,  0.000112663
2017-03-25 04:41:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000011206,  0.000112663,  0.000106597, 889.800376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106597,  0.000112663
2017-03-25 04:41:46.457610, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000011206,  0.000104600,  0.000106597, 878.594376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000106597,  0.000104600
2017-03-25 04:41:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000014727,  0.000104600,  0.000089937, 878.594376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000089937,  0.000104600
2017-03-25 04:41:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000017132,  0.000104600,  0.000101732, 863.867376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000101732,  0.000104600
2017-03-25 04:41:48.219019, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000017132,  0.000111785,  0.000101732, 846.735376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000101732,  0.000111785
2017-03-25 04:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000012065,  0.000111785,  0.000099965, 846.735376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000099965,  0.000111785
2017-03-25 04:41:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000014456,  0.000111785,  0.000154670, 834.670376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000154670,  0.000111785
2017-03-25 04:41:49.948133, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000014456,  0.000103501,  0.000154670, 849.126376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000154670,  0.000103501
2017-03-25 04:41:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000013449,  0.000103501,  0.000098030, 849.126376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000098030,  0.000103501
2017-03-25 04:41:51.446768, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000013449,  0.000095932,  0.000098030, 862.575376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000098030,  0.000095932
2017-03-25 04:41:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000005234,  0.000095932,  0.000117384, 862.575376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000117384,  0.000095932
2017-03-25 04:41:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000012350,  0.000095932,  0.000083799, 857.341376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000083799,  0.000095932
2017-03-25 04:41:53.255913, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000012350,  0.000095677,  0.000083799, 844.991376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000083799,  0.000095677
2017-03-25 04:41:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000019416,  0.000095677,  0.000102944, 844.991376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102944,  0.000095677
2017-03-25 04:41:53.936400, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000019416,  0.000129035,  0.000102944, 825.575376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102944,  0.000129035
2017-03-25 04:41:54.627309, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000019416,  0.000077947,  0.000102944, 825.575376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000102944,  0.000077947
2017-03-25 04:41:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000018509,  0.000077947,  0.000085008, 825.575376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000085008,  0.000077947
2017-03-25 04:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000017301,  0.000077947,  0.000105062, 807.066376953, S, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000105062,  0.000077947
2017-03-25 04:41:56.598832, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000017301,  0.000128256,  0.000105062, 789.765376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000105062,  0.000128256
2017-03-25 04:41:56.742270, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000017301,  0.000095778,  0.000105062, 789.765376953, D, 0.000110551, 483, 0.000002049, 12922, 715, 36,  0.000105062,  0.000095778
2017-03-25 04:41:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000000626,  0.000095778,  0.000118165, 789.765376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000118165,  0.000095778
2017-03-25 04:41:57.720876, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000000626,  0.000100375,  0.000118165, 789.139376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000118165,  0.000100375
2017-03-25 04:41:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000004737,  0.000100375,  0.000115482, 789.139376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000115482,  0.000100375
2017-03-25 04:41:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000009325,  0.000100375,  0.000089926, 793.876376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000089926,  0.000100375
2017-03-25 04:41:59.480754, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000009325,  0.000116406,  0.000089926, 784.551376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000089926,  0.000116406
2017-03-25 04:41:59.908828, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008887,  0.000116406,  0.000116266, 784.551376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000116266,  0.000116406
2017-03-25 04:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000017059,  0.000116406,  0.000073492, 775.664376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073492,  0.000116406
2017-03-25 04:42:01.119402, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000017059,  0.000090213,  0.000073492, 758.605376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073492,  0.000090213
2017-03-25 04:42:01.395668, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000017059,  0.000088022,  0.000073492, 758.605376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073492,  0.000088022
2017-03-25 04:42:01.709126, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000017059,  0.000079820,  0.000073492, 758.605376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073492,  0.000079820
2017-03-25 04:42:01.900559, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000017059,  0.000083620,  0.000073492, 758.605376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073492,  0.000083620
2017-03-25 04:42:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000013924,  0.000083620,  0.000120735, 758.605376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000120735,  0.000083620
2017-03-25 04:42:02.371599, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000013924,  0.000095761,  0.000120735, 744.681376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000120735,  0.000095761
2017-03-25 04:42:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000004523,  0.000095761,  0.000090232, 744.681376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000090232,  0.000095761
2017-03-25 04:42:03.636600, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000004523,  0.000163370,  0.000090232, 740.158376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000090232,  0.000163370
2017-03-25 04:42:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000000088,  0.000163370,  0.000129817, 740.158376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000129817,  0.000163370
2017-03-25 04:42:04.065312, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000088,  0.000082726,  0.000129817, 740.246376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000129817,  0.000082726
2017-03-25 04:42:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003758,  0.000082726,  0.000097794, 740.246376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000097794,  0.000082726
2017-03-25 04:42:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000001835,  0.000082726,  0.000118733, 744.004376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000118733,  0.000082726
2017-03-25 04:42:05.936279, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000001835,  0.000128465,  0.000118733, 742.169376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000118733,  0.000128465
2017-03-25 04:42:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000197,  0.000128465,  0.000101145, 742.169376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101145,  0.000128465
2017-03-25 04:42:07.619048, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000000197,  0.000094899,  0.000101145, 741.972376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101145,  0.000094899
2017-03-25 04:42:07.755228, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000000197,  0.000090949,  0.000101145, 741.972376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101145,  0.000090949
2017-03-25 04:42:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000007873,  0.000090949,  0.000103261, 741.972376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000103261,  0.000090949
2017-03-25 04:42:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000009681,  0.000090949,  0.000097334, 734.099376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000097334,  0.000090949
2017-03-25 04:42:09.734244, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000009681,  0.000087067,  0.000097334, 724.418376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000097334,  0.000087067
2017-03-25 04:42:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006285,  0.000087067,  0.000109806, 724.418376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000109806,  0.000087067
2017-03-25 04:42:10.339940, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000006285,  0.000197931,  0.000109806, 718.133376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000109806,  0.000197931
2017-03-25 04:42:10.788776, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000006285,  0.000092202,  0.000109806, 718.133376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000109806,  0.000092202
2017-03-25 04:42:10.845536, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006285,  0.000065343,  0.000109806, 718.133376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000109806,  0.000065343
2017-03-25 04:42:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000007929,  0.000065343,  0.000094030, 718.133376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000094030,  0.000065343
2017-03-25 04:42:11.561304, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000007929,  0.000088244,  0.000094030, 710.204376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000094030,  0.000088244
2017-03-25 04:42:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000006564,  0.000088244,  0.000112446, 710.204376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000112446,  0.000088244
2017-03-25 04:42:12.728025, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000006564,  0.000083359,  0.000112446, 703.640376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000112446,  0.000083359
2017-03-25 04:42:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000003125,  0.000083359,  0.000112851, 703.640376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000112851,  0.000083359
2017-03-25 04:42:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000007651,  0.000083359,  0.000121262, 706.765376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000121262,  0.000083359
2017-03-25 04:42:13.973298, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000007651,  0.000130232,  0.000121262, 714.416376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000121262,  0.000130232
2017-03-25 04:42:14.027380, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000007651,  0.000093545,  0.000121262, 714.416376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000121262,  0.000093545
2017-03-25 04:42:14.638140, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000007651,  0.000076454,  0.000121262, 714.416376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000121262,  0.000076454
2017-03-25 04:42:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000008116,  0.000076454,  0.000113831, 714.416376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000113831,  0.000076454
2017-03-25 04:42:15.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000009140,  0.000076454,  0.000123358, 722.532376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000123358,  0.000076454
2017-03-25 04:42:15.933491, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000009140,  0.000090756,  0.000123358, 731.672376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000123358,  0.000090756
2017-03-25 04:42:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000005088,  0.000090756,  0.000105623, 731.672376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000105623,  0.000090756
2017-03-25 04:42:17.629902, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000005088,  0.000103448,  0.000105623, 736.760376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000105623,  0.000103448
2017-03-25 04:42:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000002275,  0.000103448,  0.000117574, 736.760376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000117574,  0.000103448
2017-03-25 04:42:18.002001, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000002275,  0.000091340,  0.000117574, 739.035376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000117574,  0.000091340
2017-03-25 04:42:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000001912,  0.000091340,  0.000097119, 739.035376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000097119,  0.000091340
2017-03-25 04:42:19.026307, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000001912,  0.000104833,  0.000097119, 737.123376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000097119,  0.000104833
2017-03-25 04:42:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000005565,  0.000104833,  0.000110092, 737.123376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000110092,  0.000104833
2017-03-25 04:42:20.221198, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000005565,  0.000096511,  0.000110092, 731.558376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000110092,  0.000096511
2017-03-25 04:42:20.402391, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000005565,  0.000129374,  0.000110092, 731.558376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000110092,  0.000129374
2017-03-25 04:42:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000009276,  0.000129374,  0.000126630, 731.558376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000126630,  0.000129374
2017-03-25 04:42:21.907582, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000112601,  0.000129374,  0.000316672, 740.834376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000316672,  0.000129374
2017-03-25 04:42:22.106959, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000112601,  0.000096681,  0.000316672, 853.435376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000316672,  0.000096681
2017-03-25 04:42:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000109060,  0.000096681,  0.000120393, 853.435376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000120393,  0.000096681
2017-03-25 04:42:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000005307,  0.000096681,  0.000088782, 962.495376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000088782,  0.000096681
2017-03-25 04:42:23.992791, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000005307,  0.000101747,  0.000088782, 957.188376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000088782,  0.000101747
2017-03-25 04:42:24.145278, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000005307,  0.000106508,  0.000088782, 957.188376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000088782,  0.000106508
2017-03-25 04:42:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000029085,  0.000106508,  0.000073258, 957.188376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000073258,  0.000106508
2017-03-25 04:42:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000022975,  0.000106508,  0.000101424, 928.103376953, S, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101424,  0.000106508
2017-03-25 04:42:25.993310, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000022975,  0.000106247,  0.000101424, 905.128376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101424,  0.000106247
2017-03-25 04:42:26.857618, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000022975,  0.000099562,  0.000101424, 905.128376953, D, 0.000111816, 1238, 0.000001317, 21478, 827, 57,  0.000101424,  0.000099562
2017-03-25 04:42:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000014374,  0.000099562,  0.000090186, 905.128376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000090186,  0.000099562
2017-03-25 04:42:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000015249,  0.000099562,  0.000099400, 890.754376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000099400,  0.000099562
2017-03-25 04:42:28.769570, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000015249,  0.000122284,  0.000099400, 875.505376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000099400,  0.000122284
2017-03-25 04:42:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000020316,  0.000122284,  0.000079984, 875.505376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000079984,  0.000122284
2017-03-25 04:42:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000017858,  0.000122284,  0.000104247, 855.189376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000104247,  0.000122284
2017-03-25 04:42:30.256387, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000017858,  0.000131561,  0.000104247, 837.331376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000104247,  0.000131561
2017-03-25 04:42:30.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000016497,  0.000131561,  0.000082774, 837.331376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000082774,  0.000131561
2017-03-25 04:42:31.396869, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000016497,  0.000095517,  0.000082774, 820.834376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000082774,  0.000095517
2017-03-25 04:42:31.622458, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000016497,  0.000153875,  0.000082774, 820.834376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000082774,  0.000153875
2017-03-25 04:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000016560,  0.000153875,  0.000103992, 820.834376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000103992,  0.000153875
2017-03-25 04:42:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000027673,  0.000153875,  0.000060349, 804.274376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000060349,  0.000153875
2017-03-25 04:42:33.300181, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000027673,  0.000106388,  0.000060349, 776.601376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000060349,  0.000106388
2017-03-25 04:42:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000027331,  0.000106388,  0.000104535, 776.601376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000104535,  0.000106388
2017-03-25 04:42:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000006053,  0.000106388,  0.000126978, 749.270376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000126978,  0.000106388
2017-03-25 04:42:34.911644, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000006053,  0.000108008,  0.000126978, 755.323376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000126978,  0.000108008
2017-03-25 04:42:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000005087,  0.000108008,  0.000102457, 755.323376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000102457,  0.000108008
2017-03-25 04:42:36.401595, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000005087,  0.000096979,  0.000102457, 760.410376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000102457,  0.000096979
2017-03-25 04:42:36.508251, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000005087,  0.000088489,  0.000102457, 760.410376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000102457,  0.000088489
2017-03-25 04:42:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000004538,  0.000088489,  0.000107380, 760.410376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000107380,  0.000088489
2017-03-25 04:42:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000000761,  0.000088489,  0.000112855, 755.872376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000112855,  0.000088489
2017-03-25 04:42:37.990543, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000000761,  0.000045830,  0.000112855, 756.633376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000112855,  0.000045830
2017-03-25 04:42:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000002153,  0.000045830,  0.000101209, 756.633376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000101209,  0.000045830
2017-03-25 04:42:39.163291, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000002153,  0.000108842,  0.000101209, 754.480376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000101209,  0.000108842
2017-03-25 04:42:39.406001, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002153,  0.000107617,  0.000101209, 754.480376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000101209,  0.000107617
2017-03-25 04:42:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000003115,  0.000107617,  0.000110262, 754.480376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000110262,  0.000107617
2017-03-25 04:42:40.867240, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003115,  0.000125535,  0.000110262, 751.365376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000110262,  0.000125535
2017-03-25 04:42:40.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000013212,  0.000125535,  0.000080728, 751.365376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000080728,  0.000125535
2017-03-25 04:42:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000010307,  0.000125535,  0.000116110, 738.153376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000116110,  0.000125535
2017-03-25 04:42:42.645302, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000010307,  0.000093993,  0.000116110, 727.846376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000116110,  0.000093993
2017-03-25 04:42:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000000657,  0.000093993,  0.000100071, 727.846376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000100071,  0.000093993
2017-03-25 04:42:43.336952, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000000657,  0.000085026,  0.000100071, 727.189376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000100071,  0.000085026
2017-03-25 04:42:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000006512,  0.000085026,  0.000130336, 727.189376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000130336,  0.000085026
2017-03-25 04:42:44.854797, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000006512,  0.000080290,  0.000130336, 733.701376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000130336,  0.000080290
2017-03-25 04:42:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000001256,  0.000080290,  0.000089251, 733.701376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000089251,  0.000080290
2017-03-25 04:42:45.348506, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001256,  0.000089803,  0.000089251, 734.957376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000089251,  0.000089803
2017-03-25 04:42:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000003866,  0.000089803,  0.000119768, 734.957376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000119768,  0.000089803
2017-03-25 04:42:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000021854,  0.000089803,  0.000140520, 731.091376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000140520,  0.000089803
2017-03-25 04:42:47.206752, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000021854,  0.000094024,  0.000140520, 752.945376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000140520,  0.000094024
2017-03-25 04:42:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000021786,  0.000094024,  0.000119555, 752.945376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000119555,  0.000094024
2017-03-25 04:42:47.969686, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000021786,  0.000082012,  0.000119555, 774.731376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000119555,  0.000082012
2017-03-25 04:42:48.517377, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000021786,  0.000100413,  0.000119555, 774.731376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000119555,  0.000100413
2017-03-25 04:42:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000016400,  0.000100413,  0.000064039, 774.731376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000064039,  0.000100413
2017-03-25 04:42:48.986339, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000016400,  0.000151161,  0.000064039, 758.331376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000064039,  0.000151161
2017-03-25 04:42:49.044431, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000016400,  0.000089702,  0.000064039, 758.331376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000064039,  0.000089702
2017-03-25 04:42:49.288407, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000016400,  0.000096259,  0.000064039, 758.331376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000064039,  0.000096259
2017-03-25 04:42:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007807,  0.000096259,  0.000136012, 758.331376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000136012,  0.000096259
2017-03-25 04:42:50.129278, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000007807,  0.000085137,  0.000136012, 750.524376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000136012,  0.000085137
2017-03-25 04:42:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000006567,  0.000085137,  0.000091900, 750.524376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000091900,  0.000085137
2017-03-25 04:42:51.211624, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000006567,  0.000080091,  0.000091900, 757.091376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000091900,  0.000080091
2017-03-25 04:42:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000002961,  0.000080091,  0.000128470, 757.091376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000128470,  0.000080091
2017-03-25 04:42:52.650486, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000002961,  0.000149039,  0.000128470, 760.052376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000128470,  0.000149039
2017-03-25 04:42:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000046794,  0.000149039,  0.000179508, 760.052376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000179508,  0.000149039
2017-03-25 04:42:53.672347, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000046794,  0.000105068,  0.000179508, 806.846376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000179508,  0.000105068
2017-03-25 04:42:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000051364,  0.000105068,  0.000138211, 806.846376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000138211,  0.000105068
2017-03-25 04:42:54.459161, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000051364,  0.000095575,  0.000138211, 858.210376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000138211,  0.000095575
2017-03-25 04:42:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000006072,  0.000095575,  0.000089784, 858.210376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000089784,  0.000095575
2017-03-25 04:42:55.783648, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000006072,  0.000102192,  0.000089784, 864.282376953, D, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000089784,  0.000102192
2017-03-25 04:42:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000010409,  0.000102192,  0.000105563, 864.282376953, S, 0.000110038, 770, 0.000003845, 30464, 770, 74,  0.000105563,  0.000102192
2017-03-25 04:42:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000013776,  0.000102192,  0.000083024, 853.873376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000083024,  0.000102192
2017-03-25 04:42:56.957982, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000013776,  0.000115496,  0.000083024, 840.097376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000083024,  0.000115496
2017-03-25 04:42:57.592708, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000013776,  0.000100450,  0.000083024, 840.097376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000083024,  0.000100450
2017-03-25 04:42:57.781331, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000013776,  0.000087806,  0.000083024, 840.097376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000083024,  0.000087806
2017-03-25 04:42:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000005944,  0.000087806,  0.000144349, 840.097376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000144349,  0.000087806
2017-03-25 04:42:58.867456, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000005944,  0.000106050,  0.000144349, 846.041376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000144349,  0.000106050
2017-03-25 04:42:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000007679,  0.000106050,  0.000085804, 846.041376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000085804,  0.000106050
2017-03-25 04:42:58.988896, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000007679,  0.000108496,  0.000085804, 853.720376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000085804,  0.000108496
2017-03-25 04:42:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000011118,  0.000108496,  0.000106779, 853.720376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000106779,  0.000108496
2017-03-25 04:43:00.317917, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000011118,  0.000098027,  0.000106779, 842.602376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000106779,  0.000098027
2017-03-25 04:43:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000066088,  0.000098027,  0.000240157, 842.602376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000240157,  0.000098027
2017-03-25 04:43:01.629134, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000066088,  0.000102950,  0.000240157, 908.690376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000240157,  0.000102950
2017-03-25 04:43:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000077316,  0.000102950,  0.000129579, 908.690376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000129579,  0.000102950
2017-03-25 04:43:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000006291,  0.000102950,  0.000073405, 986.006376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000073405,  0.000102950
2017-03-25 04:43:03.428428, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000006291,  0.000126314,  0.000073405, 979.715376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000073405,  0.000126314
2017-03-25 04:43:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000021233,  0.000126314,  0.000100130, 979.715376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000100130,  0.000126314
2017-03-25 04:43:04.368829, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000021233,  0.000110411,  0.000100130, 958.482376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000100130,  0.000110411
2017-03-25 04:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000017289,  0.000110411,  0.000081641, 958.482376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000081641,  0.000110411
2017-03-25 04:43:05.169907, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000017289,  0.000106666,  0.000081641, 941.193376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000081641,  0.000106666
2017-03-25 04:43:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000018023,  0.000106666,  0.000098443, 941.193376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000098443,  0.000106666
2017-03-25 04:43:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000020773,  0.000106666,  0.000076008, 923.170376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000076008,  0.000106666
2017-03-25 04:43:07.075811, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000020773,  0.000103141,  0.000076008, 902.397376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000076008,  0.000103141
2017-03-25 04:43:07.498387, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000020773,  0.000140397,  0.000076008, 902.397376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000076008,  0.000140397
2017-03-25 04:43:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000016308,  0.000140397,  0.000172216, 902.397376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000172216,  0.000140397
2017-03-25 04:43:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000006268,  0.000140397,  0.000055539, 918.705376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000055539,  0.000140397
2017-03-25 04:43:09.471971, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006268,  0.000138989,  0.000055539, 924.973376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000055539,  0.000138989
2017-03-25 04:43:09.620548, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000006268,  0.000113440,  0.000055539, 924.973376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000055539,  0.000113440
2017-03-25 04:43:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000032558,  0.000113440,  0.000094226, 924.973376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000094226,  0.000113440
2017-03-25 04:43:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000034957,  0.000113440,  0.000050405, 892.415376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000050405,  0.000113440
2017-03-25 04:43:11.504188, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000034957,  0.000142496,  0.000050405, 857.458376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000050405,  0.000142496
2017-03-25 04:43:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000032276,  0.000142496,  0.000099326, 857.458376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000099326,  0.000142496
2017-03-25 04:43:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000012248,  0.000142496,  0.000090197, 825.182376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000090197,  0.000142496
2017-03-25 04:43:13.255707, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000012248,  0.000093182,  0.000090197, 812.934376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000090197,  0.000093182
2017-03-25 04:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000011046,  0.000093182,  0.000101528, 812.934376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000101528,  0.000093182
2017-03-25 04:43:14.095844, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000011046,  0.000092962,  0.000101528, 801.888376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000101528,  0.000092962
2017-03-25 04:43:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000008678,  0.000092962,  0.000094538, 801.888376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000094538,  0.000092962
2017-03-25 04:43:15.497153, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000008678,  0.000124923,  0.000094538, 793.210376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000094538,  0.000124923
2017-03-25 04:43:15.742306, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000008678,  0.000107834,  0.000094538, 793.210376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000094538,  0.000107834
2017-03-25 04:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000007955,  0.000107834,  0.000102715, 793.210376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000102715,  0.000107834
2017-03-25 04:43:16.440508, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000007955,  0.000091674,  0.000102715, 785.255376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000102715,  0.000091674
2017-03-25 04:43:16.604647, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000007955,  0.000095849,  0.000102715, 785.255376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000102715,  0.000095849
2017-03-25 04:43:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000001153,  0.000095849,  0.000107835, 785.255376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107835,  0.000095849
2017-03-25 04:43:17.397493, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000001153,  0.000094193,  0.000107835, 784.102376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107835,  0.000094193
2017-03-25 04:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000008336,  0.000094193,  0.000121355, 784.102376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000121355,  0.000094193
2017-03-25 04:43:18.564450, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000008336,  0.000116070,  0.000121355, 792.438376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000121355,  0.000116070
2017-03-25 04:43:18.786556, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000008336,  0.000099794,  0.000121355, 792.438376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000121355,  0.000099794
2017-03-25 04:43:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000000582,  0.000099794,  0.000092417, 792.438376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000092417,  0.000099794
2017-03-25 04:43:19.823142, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000000582,  0.000099457,  0.000092417, 793.020376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000092417,  0.000099457
2017-03-25 04:43:19.830984, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000000582,  0.000127479,  0.000092417, 793.020376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000092417,  0.000127479
2017-03-25 04:43:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000005514,  0.000127479,  0.000109249, 793.020376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000109249,  0.000127479
2017-03-25 04:43:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000002049,  0.000127479,  0.000107442, 787.506376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107442,  0.000127479
2017-03-25 04:43:21.135350, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000002049,  0.000107090,  0.000107442, 789.555376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107442,  0.000107090
2017-03-25 04:43:21.610733, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000002049,  0.000166288,  0.000107442, 789.555376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107442,  0.000166288
2017-03-25 04:43:21.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000006351,  0.000166288,  0.000118135, 789.555376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000118135,  0.000166288
2017-03-25 04:43:22.640146, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000006351,  0.000089824,  0.000118135, 795.906376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000118135,  0.000089824
2017-03-25 04:43:22.731228, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000006351,  0.000090031,  0.000118135, 795.906376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000118135,  0.000090031
2017-03-25 04:43:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000002648,  0.000090031,  0.000089899, 795.906376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000089899,  0.000090031
2017-03-25 04:43:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000000035,  0.000090031,  0.000123533, 793.258376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000123533,  0.000090031
2017-03-25 04:43:24.530938, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000000035,  0.000127643,  0.000123533, 793.223376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000123533,  0.000127643
2017-03-25 04:43:24.734567, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000000035,  0.000092504,  0.000123533, 793.223376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000123533,  0.000092504
2017-03-25 04:43:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000005854,  0.000092504,  0.000101958, 793.223376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000101958,  0.000092504
2017-03-25 04:43:25.460306, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005854,  0.000102839,  0.000101958, 799.077376953, D, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000101958,  0.000102839
2017-03-25 04:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000002368,  0.000102839,  0.000107342, 799.077376953, S, 0.000108611, 871, -0.000001709, 18465, 782, 50,  0.000107342,  0.000102839
2017-03-25 04:43:26.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000002979,  0.000102839,  0.000100708, 796.709376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000100708,  0.000102839
2017-03-25 04:43:27.448433, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000002979,  0.000098250,  0.000100708, 793.730376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000100708,  0.000098250
2017-03-25 04:43:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000041753,  0.000098250,  0.000196712, 793.730376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000196712,  0.000098250
2017-03-25 04:43:28.738143, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000041753,  0.000102524,  0.000196712, 835.483376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000196712,  0.000102524
2017-03-25 04:43:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000038253,  0.000102524,  0.000093888, 835.483376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000093888,  0.000102524
2017-03-25 04:43:29.585222, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000038253,  0.000124624,  0.000093888, 873.736376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000093888,  0.000124624
2017-03-25 04:43:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000002632,  0.000124624,  0.000115566, 873.736376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000115566,  0.000124624
2017-03-25 04:43:30.902305, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000002632,  0.000116433,  0.000115566, 871.104376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000115566,  0.000116433
2017-03-25 04:43:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000015336,  0.000116433,  0.000068909, 871.104376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000068909,  0.000116433
2017-03-25 04:43:31.503014, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000015336,  0.000097585,  0.000068909, 855.768376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000068909,  0.000097585
2017-03-25 04:43:31.908642, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000018527,  0.000097585,  0.000109139, 855.768376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000109139,  0.000097585
2017-03-25 04:43:32.149340, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000018527,  0.000113133,  0.000109139, 837.241376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000109139,  0.000113133
2017-03-25 04:43:32.406650, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000018527,  0.000102058,  0.000109139, 837.241376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000109139,  0.000102058
2017-03-25 04:43:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000009280,  0.000102058,  0.000087133, 837.241376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000087133,  0.000102058
2017-03-25 04:43:33.808367, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000009280,  0.000089320,  0.000087133, 827.961376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000087133,  0.000089320
2017-03-25 04:43:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000001436,  0.000089320,  0.000124518, 827.961376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000124518,  0.000089320
2017-03-25 04:43:34.360482, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000001436,  0.000112403,  0.000124518, 826.525376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000124518,  0.000112403
2017-03-25 04:43:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000013099,  0.000112403,  0.000115980, 826.525376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000115980,  0.000112403
2017-03-25 04:43:35.040245, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000013099,  0.000094065,  0.000115980, 839.624376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000115980,  0.000094065
2017-03-25 04:43:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000011479,  0.000094065,  0.000121291, 839.624376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000121291,  0.000094065
2017-03-25 04:43:36.415457, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000011479,  0.000110471,  0.000121291, 851.103376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000121291,  0.000110471
2017-03-25 04:43:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000310,  0.000110471,  0.000092524, 851.103376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000092524,  0.000110471
2017-03-25 04:43:37.115959, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000000310,  0.000109179,  0.000092524, 850.793376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000092524,  0.000109179
2017-03-25 04:43:37.679209, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000000310,  0.000111260,  0.000092524, 850.793376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000092524,  0.000111260
2017-03-25 04:43:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000010662,  0.000111260,  0.000100562, 850.793376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000100562,  0.000111260
2017-03-25 04:43:38.805901, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000010662,  0.000098359,  0.000100562, 840.131376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000100562,  0.000098359
2017-03-25 04:43:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000004454,  0.000098359,  0.000122583, 840.131376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000122583,  0.000098359
2017-03-25 04:43:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000016113,  0.000098359,  0.000123780, 844.585376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000123780,  0.000098359
2017-03-25 04:43:40.346345, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000016113,  0.000099338,  0.000123780, 860.698376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000123780,  0.000099338
2017-03-25 04:43:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000011346,  0.000099338,  0.000067640, 860.698376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000067640,  0.000099338
2017-03-25 04:43:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000017343,  0.000099338,  0.000111763, 849.352376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000111763,  0.000099338
2017-03-25 04:43:42.310838, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000017343,  0.000105073,  0.000111763, 832.009376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000111763,  0.000105073
2017-03-25 04:43:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000018130,  0.000105073,  0.000066111, 832.009376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000066111,  0.000105073
2017-03-25 04:43:43.682560, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000018130,  0.000095816,  0.000066111, 813.879376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000066111,  0.000095816
2017-03-25 04:43:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000020993,  0.000095816,  0.000105887, 813.879376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105887,  0.000095816
2017-03-25 04:43:43.921071, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000020993,  0.000093294,  0.000105887, 792.886376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105887,  0.000093294
2017-03-25 04:43:44.049545, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000020993,  0.000097349,  0.000105887, 792.886376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105887,  0.000097349
2017-03-25 04:43:44.213873, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000020993,  0.000093844,  0.000105887, 792.886376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105887,  0.000093844
2017-03-25 04:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000002531,  0.000093844,  0.000102397, 792.886376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102397,  0.000093844
2017-03-25 04:43:45.619286, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000002531,  0.000097962,  0.000102397, 790.355376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102397,  0.000097962
2017-03-25 04:43:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000006742,  0.000097962,  0.000096920, 790.355376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000096920,  0.000097962
2017-03-25 04:43:45.969831, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000006742,  0.000106455,  0.000096920, 783.613376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000096920,  0.000106455
2017-03-25 04:43:46.908828, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000006380,  0.000106455,  0.000102935, 783.613376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102935,  0.000106455
2017-03-25 04:43:47.170605, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000006380,  0.000051619,  0.000102935, 777.233376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102935,  0.000051619
2017-03-25 04:43:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000002122,  0.000051619,  0.000105089, 777.233376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105089,  0.000051619
2017-03-25 04:43:48.583761, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000002122,  0.000100892,  0.000105089, 775.111376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000105089,  0.000100892
2017-03-25 04:43:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000014535,  0.000100892,  0.000077599, 775.111376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000077599,  0.000100892
2017-03-25 04:43:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000011661,  0.000100892,  0.000110591, 760.576376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000110591,  0.000100892
2017-03-25 04:43:50.238484, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000011661,  0.000101093,  0.000110591, 748.915376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000110591,  0.000101093
2017-03-25 04:43:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000005652,  0.000101093,  0.000112205, 748.915376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000112205,  0.000101093
2017-03-25 04:43:51.908908, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000057706,  0.000101093,  0.000214677, 754.567376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000214677,  0.000101093
2017-03-25 04:43:51.914517, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000057706,  0.000099280,  0.000214677, 812.273376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000214677,  0.000099280
2017-03-25 04:43:52.356957, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000057706,  0.000104107,  0.000214677, 812.273376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000214677,  0.000104107
2017-03-25 04:43:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000061887,  0.000104107,  0.000121781, 812.273376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000121781,  0.000104107
2017-03-25 04:43:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000005009,  0.000104107,  0.000102134, 874.160376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102134,  0.000104107
2017-03-25 04:43:54.102659, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000005009,  0.000117990,  0.000102134, 879.169376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000102134,  0.000117990
2017-03-25 04:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000018923,  0.000117990,  0.000074351, 879.169376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000074351,  0.000117990
2017-03-25 04:43:55.578145, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000018923,  0.000096540,  0.000074351, 860.246376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000074351,  0.000096540
2017-03-25 04:43:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000026056,  0.000096540,  0.000088152, 860.246376953, S, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000088152,  0.000096540
2017-03-25 04:43:56.224158, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000026056,  0.000099301,  0.000088152, 834.190376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000088152,  0.000099301
2017-03-25 04:43:56.695534, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000026056,  0.000110363,  0.000088152, 834.190376953, D, 0.000107050, 615, -0.000001905, 23797, 851, 65,  0.000088152,  0.000110363
2017-03-25 04:43:56.908689, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000026218,  0.000110363,  0.000073436, 834.190376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000073436,  0.000110363
2017-03-25 04:43:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000017772,  0.000110363,  0.000104604, 807.972376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000104604,  0.000110363
2017-03-25 04:43:58.159038, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000017772,  0.000103628,  0.000104604, 790.200376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000104604,  0.000103628
2017-03-25 04:43:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000016120,  0.000103628,  0.000076661, 790.200376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000076661,  0.000103628
2017-03-25 04:43:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000000248,  0.000103628,  0.000137262, 774.080376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000137262,  0.000103628
2017-03-25 04:44:00.094708, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000000248,  0.000174699,  0.000137262, 774.328376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000137262,  0.000174699
2017-03-25 04:44:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000005372,  0.000174699,  0.000087273, 774.328376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000087273,  0.000174699
2017-03-25 04:44:01.412877, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000005372,  0.000106254,  0.000087273, 779.700376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000087273,  0.000106254
2017-03-25 04:44:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000004957,  0.000106254,  0.000117270, 779.700376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000117270,  0.000106254
2017-03-25 04:44:02.193412, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000004957,  0.000124165,  0.000117270, 774.743376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000117270,  0.000124165
2017-03-25 04:44:02.729645, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000004957,  0.000105650,  0.000117270, 774.743376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000117270,  0.000105650
2017-03-25 04:44:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000021115,  0.000105650,  0.000139876, 774.743376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000139876,  0.000105650
2017-03-25 04:44:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000017772,  0.000105650,  0.000110740, 795.858376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000110740,  0.000105650
2017-03-25 04:44:04.694088, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000017772,  0.000187311,  0.000110740, 813.630376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000110740,  0.000187311
2017-03-25 04:44:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000029762,  0.000187311,  0.000045163, 813.630376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000045163,  0.000187311
2017-03-25 04:44:05.731858, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000029762,  0.000095971,  0.000045163, 783.868376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000045163,  0.000095971
2017-03-25 04:44:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000037258,  0.000095971,  0.000096133, 783.868376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000096133,  0.000095971
2017-03-25 04:44:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000011936,  0.000095971,  0.000095836, 746.610376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095836,  0.000095971
2017-03-25 04:44:07.669641, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000011936,  0.000087684,  0.000095836, 734.674376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095836,  0.000087684
2017-03-25 04:44:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000003562,  0.000087684,  0.000112464, 734.674376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000112464,  0.000087684
2017-03-25 04:44:08.185971, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000003562,  0.000098349,  0.000112464, 731.112376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000112464,  0.000098349
2017-03-25 04:44:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000009410,  0.000098349,  0.000083583, 731.112376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000083583,  0.000098349
2017-03-25 04:44:09.903455, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000009410,  0.000107448,  0.000083583, 721.702376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000083583,  0.000107448
2017-03-25 04:44:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000018278,  0.000107448,  0.000094480, 721.702376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000094480,  0.000107448
2017-03-25 04:44:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000003070,  0.000107448,  0.000113893, 703.424376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000113893,  0.000107448
2017-03-25 04:44:11.216361, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000003070,  0.000085212,  0.000113893, 700.354376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000113893,  0.000085212
2017-03-25 04:44:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000015563,  0.000085212,  0.000131594, 700.354376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000131594,  0.000085212
2017-03-25 04:44:12.433128, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000015563,  0.000155497,  0.000131594, 715.917376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000131594,  0.000155497
2017-03-25 04:44:12.713632, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000015563,  0.000096600,  0.000131594, 715.917376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000131594,  0.000096600
2017-03-25 04:44:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000001260,  0.000096600,  0.000080655, 715.917376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000080655,  0.000096600
2017-03-25 04:44:13.153098, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000001260,  0.000091781,  0.000080655, 714.657376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000080655,  0.000091781
2017-03-25 04:44:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000017819,  0.000091781,  0.000098921, 714.657376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000098921,  0.000091781
2017-03-25 04:44:13.909966, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000017819,  0.000055475,  0.000098921, 696.838376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000098921,  0.000055475
2017-03-25 04:44:14.154952, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000017819,  0.000120980,  0.000098921, 696.838376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000098921,  0.000120980
2017-03-25 04:44:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000011911,  0.000120980,  0.000091738, 696.838376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000091738,  0.000120980
2017-03-25 04:44:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000003591,  0.000120980,  0.000114946, 684.927376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000114946,  0.000120980
2017-03-25 04:44:15.966064, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000003591,  0.000110254,  0.000114946, 681.336376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000114946,  0.000110254
2017-03-25 04:44:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000002765,  0.000110254,  0.000093458, 681.336376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000093458,  0.000110254
2017-03-25 04:44:16.961496, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000002765,  0.000086668,  0.000093458, 678.571376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000093458,  0.000086668
2017-03-25 04:44:17.334675, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000002765,  0.000087081,  0.000093458, 678.571376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000093458,  0.000087081
2017-03-25 04:44:17.908715, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000008465,  0.000087081,  0.000137123, 678.571376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000137123,  0.000087081
2017-03-25 04:44:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000000187,  0.000087081,  0.000076552, 687.036376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000076552,  0.000087081
2017-03-25 04:44:19.310055, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000000187,  0.000092025,  0.000076552, 687.223376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000076552,  0.000092025
2017-03-25 04:44:19.710783, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000000187,  0.000111529,  0.000076552, 687.223376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000076552,  0.000111529
2017-03-25 04:44:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000014562,  0.000111529,  0.000107053, 687.223376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000107053,  0.000111529
2017-03-25 04:44:20.434365, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000014562,  0.000131433,  0.000107053, 672.661376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000107053,  0.000131433
2017-03-25 04:44:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000009420,  0.000131433,  0.000086274, 672.661376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000086274,  0.000131433
2017-03-25 04:44:21.610448, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000009420,  0.000118669,  0.000086274, 663.241376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000086274,  0.000118669
2017-03-25 04:44:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000010618,  0.000118669,  0.000147214, 663.241376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000147214,  0.000118669
2017-03-25 04:44:22.908717, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000013410,  0.000118669,  0.000091933, 673.859376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000091933,  0.000118669
2017-03-25 04:44:23.424112, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000013410,  0.000157564,  0.000091933, 687.269376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000091933,  0.000157564
2017-03-25 04:44:23.802265, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000013410,  0.000117286,  0.000091933, 687.269376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000091933,  0.000117286
2017-03-25 04:44:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000005300,  0.000117286,  0.000131240, 687.269376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000131240,  0.000117286
2017-03-25 04:44:24.654233, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000005300,  0.000089835,  0.000131240, 692.569376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000131240,  0.000089835
2017-03-25 04:44:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000006840,  0.000089835,  0.000095277, 692.569376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095277,  0.000089835
2017-03-25 04:44:24.910141, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000006840,  0.000080300,  0.000095277, 699.409376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095277,  0.000080300
2017-03-25 04:44:25.033984, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000006840,  0.000087958,  0.000095277, 699.409376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095277,  0.000087958
2017-03-25 04:44:25.361302, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000006840,  0.000105635,  0.000095277, 699.409376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000095277,  0.000105635
2017-03-25 04:44:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000001117,  0.000105635,  0.000119282, 699.409376953, S, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000119282,  0.000105635
2017-03-25 04:44:26.263206, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000001117,  0.000084079,  0.000119282, 700.526376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000119282,  0.000084079
2017-03-25 04:44:26.858209, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000001117,  0.000092679,  0.000119282, 700.526376953, D, 0.000106898, 511, 0.000001249, 22311, 825, 38,  0.000119282,  0.000092679
2017-03-25 04:44:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000009931,  0.000092679,  0.000072544, 700.526376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000072544,  0.000092679
2017-03-25 04:44:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000013789,  0.000092679,  0.000111460, 690.595376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000111460,  0.000092679
2017-03-25 04:44:28.649055, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000013789,  0.000104615,  0.000111460, 676.806376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000111460,  0.000104615
2017-03-25 04:44:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000002321,  0.000104615,  0.000095499, 676.806376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000095499,  0.000104615
2017-03-25 04:44:29.486362, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000002321,  0.000089114,  0.000095499, 674.485376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000095499,  0.000089114
2017-03-25 04:44:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000009045,  0.000089114,  0.000134122, 674.485376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000134122,  0.000089114
2017-03-25 04:44:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000003401,  0.000089114,  0.000070520, 683.530376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000070520,  0.000089114
2017-03-25 04:44:31.399434, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000003401,  0.000086722,  0.000070520, 680.129376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000070520,  0.000086722
2017-03-25 04:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000003086,  0.000086722,  0.000134435, 680.129376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000134435,  0.000086722
2017-03-25 04:44:31.970601, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000003086,  0.000093295,  0.000134435, 677.043376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000134435,  0.000093295
2017-03-25 04:44:32.908593, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000011268,  0.000093295,  0.000098767, 677.043376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000098767,  0.000093295
2017-03-25 04:44:33.344071, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000011268,  0.000088008,  0.000098767, 688.311376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000098767,  0.000088008
2017-03-25 04:44:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000007072,  0.000088008,  0.000125875, 688.311376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000125875,  0.000088008
2017-03-25 04:44:34.907577, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000049364,  0.000088008,  0.000183327, 695.383376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000183327,  0.000088008
2017-03-25 04:44:35.221438, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000049364,  0.000107086,  0.000183327, 744.747376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000183327,  0.000107086
2017-03-25 04:44:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000058339,  0.000107086,  0.000144045, 744.747376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000144045,  0.000107086
2017-03-25 04:44:36.830290, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000058339,  0.000128756,  0.000144045, 803.086376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000144045,  0.000128756
2017-03-25 04:44:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000016544,  0.000128756,  0.000100507, 803.086376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000100507,  0.000128756
2017-03-25 04:44:37.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000006108,  0.000128756,  0.000123725, 819.630376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000123725,  0.000128756
2017-03-25 04:44:38.141517, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000006108,  0.000140047,  0.000123725, 825.738376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000123725,  0.000140047
2017-03-25 04:44:38.534982, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000006108,  0.000115317,  0.000123725, 825.738376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000123725,  0.000115317
2017-03-25 04:44:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000003388,  0.000115317,  0.000095809, 825.738376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000095809,  0.000115317
2017-03-25 04:44:39.861158, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000003388,  0.000102594,  0.000095809, 829.126376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000095809,  0.000102594
2017-03-25 04:44:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000006088,  0.000102594,  0.000105553, 829.126376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000105553,  0.000102594
2017-03-25 04:44:40.485199, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000006088,  0.000108637,  0.000105553, 823.038376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000105553,  0.000108637
2017-03-25 04:44:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000008667,  0.000108637,  0.000090635, 823.038376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000090635,  0.000108637
2017-03-25 04:44:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000012202,  0.000108637,  0.000098426, 814.371376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000098426,  0.000108637
2017-03-25 04:44:42.095184, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000012202,  0.000111527,  0.000098426, 802.169376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000098426,  0.000111527
2017-03-25 04:44:42.908705, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000012436,  0.000111527,  0.000090155, 802.169376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000090155,  0.000111527
2017-03-25 04:44:43.701925, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000012436,  0.000112957,  0.000090155, 789.733376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000090155,  0.000112957
2017-03-25 04:44:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000005143,  0.000112957,  0.000112948, 789.733376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000112948,  0.000112957
2017-03-25 04:44:44.765238, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000005143,  0.000101102,  0.000112948, 784.590376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000112948,  0.000101102
2017-03-25 04:44:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000004153,  0.000101102,  0.000108657, 784.590376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000108657,  0.000101102
2017-03-25 04:44:45.132196, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000004153,  0.000109053,  0.000108657, 788.743376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000108657,  0.000109053
2017-03-25 04:44:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000001041,  0.000109053,  0.000106708, 788.743376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000106708,  0.000109053
2017-03-25 04:44:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000017170,  0.000109053,  0.000072255, 789.784376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000072255,  0.000109053
2017-03-25 04:44:46.983597, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000017170,  0.000097115,  0.000072255, 772.614376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000072255,  0.000097115
2017-03-25 04:44:47.857985, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000017170,  0.000135284,  0.000072255, 772.614376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000072255,  0.000135284
2017-03-25 04:44:47.908662, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000017161,  0.000135284,  0.000106379, 772.614376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000106379,  0.000135284
2017-03-25 04:44:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000006248,  0.000135284,  0.000118727, 755.453376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000118727,  0.000135284
2017-03-25 04:44:49.220217, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000006248,  0.000117319,  0.000118727, 761.701376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000118727,  0.000117319
2017-03-25 04:44:49.444716, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000006248,  0.000098178,  0.000118727, 761.701376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000118727,  0.000098178
2017-03-25 04:44:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000028101,  0.000098178,  0.000150264, 761.701376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000150264,  0.000098178
2017-03-25 04:44:50.294334, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000028101,  0.000095780,  0.000150264, 789.802376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000150264,  0.000095780
2017-03-25 04:44:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000015655,  0.000095780,  0.000094159, 789.802376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000094159,  0.000095780
2017-03-25 04:44:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002587,  0.000095780,  0.000113925, 805.457376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000113925,  0.000095780
2017-03-25 04:44:52.057193, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000002587,  0.000104845,  0.000113925, 802.870376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000113925,  0.000104845
2017-03-25 04:44:52.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000018667,  0.000104845,  0.000062148, 802.870376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000062148,  0.000104845
2017-03-25 04:44:53.005239, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000018667,  0.000106163,  0.000062148, 784.203376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000062148,  0.000106163
2017-03-25 04:44:53.030753, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000018667,  0.000117263,  0.000062148, 784.203376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000062148,  0.000117263
2017-03-25 04:44:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000020405,  0.000117263,  0.000110136, 784.203376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000110136,  0.000117263
2017-03-25 04:44:54.607122, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000020405,  0.000096958,  0.000110136, 763.798376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000110136,  0.000096958
2017-03-25 04:44:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000009248,  0.000096958,  0.000083848, 763.798376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000083848,  0.000096958
2017-03-25 04:44:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000012416,  0.000096958,  0.000103648, 754.550376953, S, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000103648,  0.000096958
2017-03-25 04:44:55.933105, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000012416,  0.000080879,  0.000103648, 742.134376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000103648,  0.000080879
2017-03-25 04:44:56.810536, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000012416,  0.000096415,  0.000103648, 742.134376953, D, 0.000106839, 643, -0.000004455, 14153, 726, 46,  0.000103648,  0.000096415
2017-03-25 04:44:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000005644,  0.000096415,  0.000097108, 742.134376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000097108,  0.000096415
2017-03-25 04:44:57.908761, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000000836,  0.000096415,  0.000112981, 736.490376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000112981,  0.000096415
2017-03-25 04:44:58.642802, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000000836,  0.000106172,  0.000112981, 735.654376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000112981,  0.000106172
2017-03-25 04:44:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000000665,  0.000106172,  0.000100094, 735.654376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000100094,  0.000106172
2017-03-25 04:44:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000013527,  0.000106172,  0.000138689, 736.319376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000138689,  0.000106172
2017-03-25 04:45:00.092537, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000013527,  0.000104902,  0.000138689, 749.846376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000138689,  0.000104902
2017-03-25 04:45:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000011571,  0.000104902,  0.000096334, 749.846376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000096334,  0.000104902
2017-03-25 04:45:01.297180, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000011571,  0.000124808,  0.000096334, 761.417376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000096334,  0.000124808
2017-03-25 04:45:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000011276,  0.000124808,  0.000138410, 761.417376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000138410,  0.000124808
2017-03-25 04:45:02.031214, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000011276,  0.000106509,  0.000138410, 772.693376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000138410,  0.000106509
2017-03-25 04:45:02.075855, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000011276,  0.000154768,  0.000138410, 772.693376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000138410,  0.000154768
2017-03-25 04:45:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001148,  0.000154768,  0.000076840, 772.693376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000076840,  0.000154768
2017-03-25 04:45:03.071140, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001148,  0.000099930,  0.000076840, 773.841376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000076840,  0.000099930
2017-03-25 04:45:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000013488,  0.000099930,  0.000109907, 773.841376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109907,  0.000099930
2017-03-25 04:45:04.642450, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000013488,  0.000124321,  0.000109907, 760.353376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109907,  0.000124321
2017-03-25 04:45:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000006721,  0.000124321,  0.000090474, 760.353376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000090474,  0.000124321
2017-03-25 04:45:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000001995,  0.000124321,  0.000119294, 753.632376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000119294,  0.000124321
2017-03-25 04:45:06.600008, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000001995,  0.000137230,  0.000119294, 751.637376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000119294,  0.000137230
2017-03-25 04:45:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000020393,  0.000137230,  0.000053925, 751.637376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000053925,  0.000137230
2017-03-25 04:45:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000005937,  0.000137230,  0.000148453, 731.244376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000148453,  0.000137230
2017-03-25 04:45:08.166371, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000005937,  0.000099026,  0.000148453, 725.307376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000148453,  0.000099026
2017-03-25 04:45:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006979,  0.000099026,  0.000080052, 725.307376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000080052,  0.000099026
2017-03-25 04:45:09.111052, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000006979,  0.000101699,  0.000080052, 732.286376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000080052,  0.000101699
2017-03-25 04:45:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000002939,  0.000101699,  0.000128909, 732.286376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000128909,  0.000101699
2017-03-25 04:45:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000022291,  0.000101699,  0.000130511, 729.347376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000130511,  0.000101699
2017-03-25 04:45:10.945725, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000022291,  0.000085443,  0.000130511, 751.638376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000130511,  0.000085443
2017-03-25 04:45:11.907601, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000107792,  0.000085443,  0.000299786, 751.638376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000299786,  0.000085443
2017-03-25 04:45:12.120947, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000107792,  0.000126151,  0.000299786, 859.430376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000299786,  0.000126151
2017-03-25 04:45:12.376547, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000107792,  0.000102313,  0.000299786, 859.430376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000299786,  0.000102313
2017-03-25 04:45:12.604734, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000107792,  0.000109385,  0.000299786, 859.430376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000299786,  0.000109385
2017-03-25 04:45:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000094754,  0.000109385,  0.000108141, 859.430376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000108141,  0.000109385
2017-03-25 04:45:13.105970, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000094754,  0.000117980,  0.000108141, 954.184376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000108141,  0.000117980
2017-03-25 04:45:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005739,  0.000117980,  0.000103376, 954.184376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000103376,  0.000117980
2017-03-25 04:45:13.985548, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000005739,  0.000163004,  0.000103376, 948.445376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000103376,  0.000163004
2017-03-25 04:45:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000033122,  0.000163004,  0.000054295, 948.445376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000054295,  0.000163004
2017-03-25 04:45:15.823594, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000033122,  0.000112144,  0.000054295, 915.323376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000054295,  0.000112144
2017-03-25 04:45:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000030322,  0.000112144,  0.000109092, 915.323376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109092,  0.000112144
2017-03-25 04:45:15.931430, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000030322,  0.000127275,  0.000109092, 885.001376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109092,  0.000127275
2017-03-25 04:45:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000003524,  0.000127275,  0.000121753, 885.001376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000121753,  0.000127275
2017-03-25 04:45:17.874176, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000003524,  0.000112553,  0.000121753, 888.525376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000121753,  0.000112553
2017-03-25 04:45:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000003864,  0.000112553,  0.000109688, 888.525376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109688,  0.000112553
2017-03-25 04:45:18.079213, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000003864,  0.000115381,  0.000109688, 892.389376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000109688,  0.000115381
2017-03-25 04:45:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000027632,  0.000115381,  0.000058898, 892.389376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000058898,  0.000115381
2017-03-25 04:45:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000038747,  0.000115381,  0.000087503, 864.757376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000087503,  0.000115381
2017-03-25 04:45:20.038316, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000038747,  0.000112195,  0.000087503, 826.010376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000087503,  0.000112195
2017-03-25 04:45:20.855272, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000038747,  0.000139986,  0.000087503, 826.010376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000087503,  0.000139986
2017-03-25 04:45:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000024860,  0.000139986,  0.000086503, 826.010376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000086503,  0.000139986
2017-03-25 04:45:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000005802,  0.000139986,  0.000125451, 801.150376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000125451,  0.000139986
2017-03-25 04:45:22.422272, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005802,  0.000104002,  0.000125451, 795.348376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000125451,  0.000104002
2017-03-25 04:45:22.605829, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000005802,  0.000098811,  0.000125451, 795.348376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000125451,  0.000098811
2017-03-25 04:45:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000003185,  0.000098811,  0.000091800, 795.348376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000091800,  0.000098811
2017-03-25 04:45:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000006095,  0.000098811,  0.000119694, 792.163376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000119694,  0.000098811
2017-03-25 04:45:24.272254, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000006095,  0.000113662,  0.000119694, 786.068376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000119694,  0.000113662
2017-03-25 04:45:24.908697, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000004479,  0.000113662,  0.000095071, 786.068376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000095071,  0.000113662
2017-03-25 04:45:25.602109, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000004479,  0.000112783,  0.000095071, 781.589376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000095071,  0.000112783
2017-03-25 04:45:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012953,  0.000112783,  0.000102761, 781.589376953, S, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000102761,  0.000112783
2017-03-25 04:45:26.733482, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000012953,  0.000093593,  0.000102761, 768.636376953, D, 0.000106245, 501, 0.000001387, 18396, 760, 53,  0.000102761,  0.000093593
2017-03-25 04:45:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000012966,  0.000093593,  0.000094851, 768.636376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000094851,  0.000093593
2017-03-25 04:45:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000005552,  0.000093593,  0.000117421, 755.670376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000117421,  0.000093593
2017-03-25 04:45:28.425331, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000005552,  0.000109959,  0.000117421, 750.118376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000117421,  0.000109959
2017-03-25 04:45:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000010453,  0.000109959,  0.000084960, 750.118376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000084960,  0.000109959
2017-03-25 04:45:29.331452, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000010453,  0.000126864,  0.000084960, 739.665376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000084960,  0.000126864
2017-03-25 04:45:29.788812, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000010453,  0.000104676,  0.000084960, 739.665376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000084960,  0.000104676
2017-03-25 04:45:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000010808,  0.000104676,  0.000116417, 739.665376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000116417,  0.000104676
2017-03-25 04:45:30.357916, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000010808,  0.000107745,  0.000116417, 728.857376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000116417,  0.000107745
2017-03-25 04:45:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000004333,  0.000107745,  0.000097583, 728.857376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000097583,  0.000107745
2017-03-25 04:45:31.096166, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004333,  0.000120083,  0.000097583, 724.524376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000097583,  0.000120083
2017-03-25 04:45:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000020728,  0.000120083,  0.000166403, 724.524376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000166403,  0.000120083
2017-03-25 04:45:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000020659,  0.000120083,  0.000097431, 745.252376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000097431,  0.000120083
2017-03-25 04:45:33.002992, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000020659,  0.000107915,  0.000097431, 765.911376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000097431,  0.000107915
2017-03-25 04:45:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000012945,  0.000107915,  0.000099107, 765.911376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000099107,  0.000107915
2017-03-25 04:45:34.776654, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000012945,  0.000097061,  0.000099107, 752.966376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000099107,  0.000097061
2017-03-25 04:45:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000001910,  0.000097061,  0.000126888, 752.966376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000126888,  0.000097061
2017-03-25 04:45:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000013761,  0.000097061,  0.000122641, 754.876376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000122641,  0.000097061
2017-03-25 04:45:36.248728, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000013761,  0.000113922,  0.000122641, 768.637376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000122641,  0.000113922
2017-03-25 04:45:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000002036,  0.000113922,  0.000095249, 768.637376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000095249,  0.000113922
2017-03-25 04:45:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011257,  0.000113922,  0.000104154, 766.601376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000104154,  0.000113922
2017-03-25 04:45:38.200066, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000011257,  0.000119775,  0.000104154, 755.344376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000104154,  0.000119775
2017-03-25 04:45:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000009354,  0.000119775,  0.000099119, 755.344376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000099119,  0.000119775
2017-03-25 04:45:38.968914, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000009354,  0.000098999,  0.000099119, 745.990376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000099119,  0.000098999
2017-03-25 04:45:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004106,  0.000098999,  0.000114630, 745.990376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000114630,  0.000098999
2017-03-25 04:45:40.012162, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000004106,  0.000105098,  0.000114630, 741.884376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000114630,  0.000105098
2017-03-25 04:45:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000017925,  0.000105098,  0.000071295, 741.884376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000071295,  0.000105098
2017-03-25 04:45:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000014372,  0.000105098,  0.000121636, 723.959376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121636,  0.000105098
2017-03-25 04:45:41.920912, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000014372,  0.000087685,  0.000121636, 709.587376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121636,  0.000087685
2017-03-25 04:45:42.256148, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000014372,  0.000121367,  0.000121636, 709.587376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121636,  0.000121367
2017-03-25 04:45:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000010921,  0.000121367,  0.000078176, 709.587376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000078176,  0.000121367
2017-03-25 04:45:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000010869,  0.000121367,  0.000121720, 698.666376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121720,  0.000121367
2017-03-25 04:45:44.243795, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000010869,  0.000091978,  0.000121720, 687.797376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121720,  0.000091978
2017-03-25 04:45:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000010716,  0.000091978,  0.000121400, 687.797376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000121400,  0.000091978
2017-03-25 04:45:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000007051,  0.000091978,  0.000114442, 698.513376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000114442,  0.000091978
2017-03-25 04:45:45.987248, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000007051,  0.000114868,  0.000114442, 705.564376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000114442,  0.000114868
2017-03-25 04:45:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000015281,  0.000114868,  0.000137858, 705.564376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000137858,  0.000114868
2017-03-25 04:45:47.497379, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000015281,  0.000100228,  0.000137858, 720.845376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000137858,  0.000100228
2017-03-25 04:45:47.740623, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000015281,  0.000093099,  0.000137858, 720.845376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000137858,  0.000093099
2017-03-25 04:45:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000014838,  0.000093099,  0.000113744, 720.845376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000113744,  0.000093099
2017-03-25 04:45:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000019710,  0.000093099,  0.000068952, 735.683376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000068952,  0.000093099
2017-03-25 04:45:49.712168, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000019710,  0.000113889,  0.000068952, 715.973376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000068952,  0.000113889
2017-03-25 04:45:49.723416, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000019710,  0.000124515,  0.000068952, 715.973376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000068952,  0.000124515
2017-03-25 04:45:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000023975,  0.000124515,  0.000104832, 715.973376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000104832,  0.000124515
2017-03-25 04:45:50.846119, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000023975,  0.000093390,  0.000104832, 691.998376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000104832,  0.000093390
2017-03-25 04:45:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000020286,  0.000093390,  0.000075748, 691.998376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000075748,  0.000093390
2017-03-25 04:45:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000012286,  0.000093390,  0.000120633, 671.712376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000120633,  0.000093390
2017-03-25 04:45:52.655591, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000012286,  0.000136933,  0.000120633, 659.426376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000120633,  0.000136933
2017-03-25 04:45:52.774561, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000012286,  0.000100040,  0.000120633, 659.426376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000120633,  0.000100040
2017-03-25 04:45:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000002270,  0.000100040,  0.000105055, 659.426376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000105055,  0.000100040
2017-03-25 04:45:53.839971, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000002270,  0.000115446,  0.000105055, 661.696376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000105055,  0.000115446
2017-03-25 04:45:53.854092, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000002270,  0.000093759,  0.000105055, 661.696376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000105055,  0.000093759
2017-03-25 04:45:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004277,  0.000093759,  0.000124745, 661.696376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000124745,  0.000093759
2017-03-25 04:45:53.932088, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000004277,  0.000088574,  0.000124745, 665.973376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000124745,  0.000088574
2017-03-25 04:45:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000003653,  0.000088574,  0.000103593, 665.973376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000103593,  0.000088574
2017-03-25 04:45:55.814247, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000003653,  0.000091704,  0.000103593, 669.626376953, D, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000103593,  0.000091704
2017-03-25 04:45:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000002638,  0.000091704,  0.000122468, 669.626376953, S, 0.000109536, 2511, 0.000000883, 30804, 799, 69,  0.000122468,  0.000091704
2017-03-25 04:45:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000003779,  0.000091704,  0.000090628, 672.264376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000090628,  0.000091704
2017-03-25 04:45:57.395400, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000003779,  0.000113802,  0.000090628, 668.485376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000090628,  0.000113802
2017-03-25 04:45:57.656797, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000003779,  0.000118130,  0.000090628, 668.485376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000090628,  0.000118130
2017-03-25 04:45:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000009360,  0.000118130,  0.000111036, 668.485376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000111036,  0.000118130
2017-03-25 04:45:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000011912,  0.000118130,  0.000085255, 659.125376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000085255,  0.000118130
2017-03-25 04:45:59.205118, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000011912,  0.000081863,  0.000085255, 647.213376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000085255,  0.000081863
2017-03-25 04:45:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000010743,  0.000081863,  0.000113123, 647.213376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000113123,  0.000081863
2017-03-25 04:46:00.116026, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000010743,  0.000095386,  0.000113123, 636.470376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000113123,  0.000095386
2017-03-25 04:46:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000004294,  0.000095386,  0.000097654, 636.470376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000097654,  0.000095386
2017-03-25 04:46:01.508735, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000004294,  0.000105225,  0.000097654, 632.176376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000097654,  0.000105225
2017-03-25 04:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000001014,  0.000105225,  0.000123387, 632.176376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123387,  0.000105225
2017-03-25 04:46:02.754944, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000001014,  0.000105575,  0.000123387, 633.190376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123387,  0.000105575
2017-03-25 04:46:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000045725,  0.000105575,  0.000186949, 633.190376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000186949,  0.000105575
2017-03-25 04:46:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000043310,  0.000105575,  0.000118534, 678.915376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000118534,  0.000105575
2017-03-25 04:46:04.565670, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000043310,  0.000104927,  0.000118534, 722.225376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000118534,  0.000104927
2017-03-25 04:46:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003585,  0.000104927,  0.000107555, 722.225376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000107555,  0.000104927
2017-03-25 04:46:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000001665,  0.000104927,  0.000114751, 725.810376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000114751,  0.000104927
2017-03-25 04:46:06.415522, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000001665,  0.000096072,  0.000114751, 727.475376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000114751,  0.000096072
2017-03-25 04:46:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000006660,  0.000096072,  0.000090891, 727.475376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000090891,  0.000096072
2017-03-25 04:46:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002311,  0.000096072,  0.000123434, 720.815376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123434,  0.000096072
2017-03-25 04:46:08.224612, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000002311,  0.000136741,  0.000123434, 718.504376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123434,  0.000136741
2017-03-25 04:46:08.779508, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000002311,  0.000100584,  0.000123434, 718.504376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123434,  0.000100584
2017-03-25 04:46:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000015376,  0.000100584,  0.000065070, 718.504376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000065070,  0.000100584
2017-03-25 04:46:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000008873,  0.000100584,  0.000136749, 703.128376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000136749,  0.000100584
2017-03-25 04:46:10.536257, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000008873,  0.000178185,  0.000136749, 694.255376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000136749,  0.000178185
2017-03-25 04:46:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002108,  0.000178185,  0.000087422, 694.255376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000087422,  0.000178185
2017-03-25 04:46:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000004513,  0.000178185,  0.000141948, 696.363376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000141948,  0.000178185
2017-03-25 04:46:12.118751, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004513,  0.000092287,  0.000141948, 700.876376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000141948,  0.000092287
2017-03-25 04:46:12.145734, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000004513,  0.000089494,  0.000141948, 700.876376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000141948,  0.000089494
2017-03-25 04:46:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000010266,  0.000089494,  0.000099442, 700.876376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000099442,  0.000089494
2017-03-25 04:46:13.853587, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010266,  0.000114284,  0.000099442, 711.142376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000099442,  0.000114284
2017-03-25 04:46:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000005640,  0.000114284,  0.000133221, 711.142376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000133221,  0.000114284
2017-03-25 04:46:14.204893, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000005640,  0.000091095,  0.000133221, 716.782376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000133221,  0.000091095
2017-03-25 04:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002119,  0.000091095,  0.000092391, 716.782376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092391,  0.000091095
2017-03-25 04:46:15.274822, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000002119,  0.000090574,  0.000092391, 718.901376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092391,  0.000090574
2017-03-25 04:46:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000005069,  0.000090574,  0.000118687, 718.901376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000118687,  0.000090574
2017-03-25 04:46:16.891387, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000005069,  0.000101437,  0.000118687, 713.832376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000118687,  0.000101437
2017-03-25 04:46:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000005007,  0.000101437,  0.000092223, 713.832376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092223,  0.000101437
2017-03-25 04:46:17.577750, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000005007,  0.000098025,  0.000092223, 708.825376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092223,  0.000098025
2017-03-25 04:46:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000002406,  0.000098025,  0.000123615, 708.825376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123615,  0.000098025
2017-03-25 04:46:18.635389, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000002406,  0.000207956,  0.000123615, 706.419376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000123615,  0.000207956
2017-03-25 04:46:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000006324,  0.000207956,  0.000109877, 706.419376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000109877,  0.000207956
2017-03-25 04:46:19.995206, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000006324,  0.000134249,  0.000109877, 712.743376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000109877,  0.000134249
2017-03-25 04:46:20.191519, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006324,  0.000083115,  0.000109877, 712.743376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000109877,  0.000083115
2017-03-25 04:46:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000001348,  0.000083115,  0.000114471, 712.743376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000114471,  0.000083115
2017-03-25 04:46:21.492287, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000001348,  0.000132787,  0.000114471, 714.091376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000114471,  0.000132787
2017-03-25 04:46:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000039561,  0.000132787,  0.000186780, 714.091376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000186780,  0.000132787
2017-03-25 04:46:22.823493, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000039561,  0.000128572,  0.000186780, 753.652376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000186780,  0.000128572
2017-03-25 04:46:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000036400,  0.000128572,  0.000108593, 753.652376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000108593,  0.000128572
2017-03-25 04:46:23.030972, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000036400,  0.000103985,  0.000108593, 790.052376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000108593,  0.000103985
2017-03-25 04:46:23.454163, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000036400,  0.000088578,  0.000108593, 790.052376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000108593,  0.000088578
2017-03-25 04:46:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005341,  0.000088578,  0.000103933, 790.052376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000103933,  0.000088578
2017-03-25 04:46:24.594658, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000005341,  0.000110412,  0.000103933, 784.711376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000103933,  0.000110412
2017-03-25 04:46:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000013536,  0.000110412,  0.000092239, 784.711376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092239,  0.000110412
2017-03-25 04:46:24.921095, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000013536,  0.000108200,  0.000092239, 771.175376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000092239,  0.000108200
2017-03-25 04:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000015471,  0.000108200,  0.000099802, 771.175376953, S, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000099802,  0.000108200
2017-03-25 04:46:26.409484, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000015471,  0.000091767,  0.000099802, 755.704376953, D, 0.000110911, 329, -0.000003212, 12511, 720, 35,  0.000099802,  0.000091767
2017-03-25 04:46:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000020157,  0.000091767,  0.000082534, 755.704376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000082534,  0.000091767
2017-03-25 04:46:27.564048, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000020157,  0.000100571,  0.000082534, 735.547376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000082534,  0.000100571
2017-03-25 04:46:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000019099,  0.000100571,  0.000101433, 735.547376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000101433,  0.000100571
2017-03-25 04:46:27.968309, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000019099,  0.000097059,  0.000101433, 716.448376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000101433,  0.000097059
2017-03-25 04:46:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000009898,  0.000097059,  0.000100418, 716.448376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000100418,  0.000097059
2017-03-25 04:46:29.338713, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000009898,  0.000055259,  0.000100418, 706.550376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000100418,  0.000055259
2017-03-25 04:46:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000005137,  0.000055259,  0.000110367, 706.550376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000110367,  0.000055259
2017-03-25 04:46:30.074500, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000005137,  0.000167967,  0.000110367, 701.413376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000110367,  0.000167967
2017-03-25 04:46:30.739988, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000005137,  0.000114010,  0.000110367, 701.413376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000110367,  0.000114010
2017-03-25 04:46:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000015782,  0.000114010,  0.000078994, 701.413376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000078994,  0.000114010
2017-03-25 04:46:31.658737, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000015782,  0.000091441,  0.000078994, 685.631376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000078994,  0.000091441
2017-03-25 04:46:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000015177,  0.000091441,  0.000111603, 685.631376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000111603,  0.000091441
2017-03-25 04:46:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000003466,  0.000091441,  0.000102231, 670.454376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000102231,  0.000091441
2017-03-25 04:46:33.305060, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000003466,  0.000119669,  0.000102231, 666.988376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000102231,  0.000119669
2017-03-25 04:46:33.363130, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000003466,  0.000085348,  0.000102231, 666.988376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000102231,  0.000085348
2017-03-25 04:46:33.521827, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000003466,  0.000090542,  0.000102231, 666.988376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000102231,  0.000090542
2017-03-25 04:46:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000004777,  0.000090542,  0.000108433, 666.988376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000108433,  0.000090542
2017-03-25 04:46:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000009316,  0.000090542,  0.000092604, 662.211376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000092604,  0.000090542
2017-03-25 04:46:34.984854, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000009316,  0.000107653,  0.000092604, 652.895376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000092604,  0.000107653
2017-03-25 04:46:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000004273,  0.000107653,  0.000118338, 652.895376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118338,  0.000107653
2017-03-25 04:46:36.892772, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000004273,  0.000091697,  0.000118338, 648.622376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118338,  0.000091697
2017-03-25 04:46:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000002510,  0.000091697,  0.000095838, 648.622376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000095838,  0.000091697
2017-03-25 04:46:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000006384,  0.000091697,  0.000136015, 646.112376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000136015,  0.000091697
2017-03-25 04:46:38.860387, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000006384,  0.000091576,  0.000136015, 652.496376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000136015,  0.000091576
2017-03-25 04:46:38.878158, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000006384,  0.000083023,  0.000136015, 652.496376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000136015,  0.000083023
2017-03-25 04:46:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000005139,  0.000083023,  0.000093380, 652.496376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000093380,  0.000083023
2017-03-25 04:46:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000004744,  0.000083023,  0.000116281, 657.635376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000116281,  0.000083023
2017-03-25 04:46:40.542680, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000004744,  0.000085504,  0.000116281, 652.891376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000116281,  0.000085504
2017-03-25 04:46:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000006778,  0.000085504,  0.000116357, 652.891376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000116357,  0.000085504
2017-03-25 04:46:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000007668,  0.000085504,  0.000117993, 659.669376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000117993,  0.000085504
2017-03-25 04:46:42.092762, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000007668,  0.000085188,  0.000117993, 667.337376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000117993,  0.000085188
2017-03-25 04:46:42.137307, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000007668,  0.000081999,  0.000117993, 667.337376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000117993,  0.000081999
2017-03-25 04:46:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000013423,  0.000081999,  0.000073911, 667.337376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000073911,  0.000081999
2017-03-25 04:46:43.509625, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000013423,  0.000076519,  0.000073911, 653.914376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000073911,  0.000076519
2017-03-25 04:46:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005655,  0.000076519,  0.000132927, 653.914376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000132927,  0.000076519
2017-03-25 04:46:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000022031,  0.000076519,  0.000128946, 648.259376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000128946,  0.000076519
2017-03-25 04:46:45.410963, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000022031,  0.000112416,  0.000128946, 670.290376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000128946,  0.000112416
2017-03-25 04:46:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000027026,  0.000112416,  0.000142747, 670.290376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000142747,  0.000112416
2017-03-25 04:46:46.525279, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000027026,  0.000100659,  0.000142747, 697.316376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000142747,  0.000100659
2017-03-25 04:46:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000015366,  0.000100659,  0.000105648, 697.316376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000105648,  0.000100659
2017-03-25 04:46:47.514161, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000015366,  0.000143931,  0.000105648, 712.682376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000105648,  0.000143931
2017-03-25 04:46:47.908763, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000009922,  0.000143931,  0.000132278, 712.682376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000132278,  0.000143931
2017-03-25 04:46:48.101717, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000009922,  0.000123116,  0.000132278, 722.604376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000132278,  0.000123116
2017-03-25 04:46:48.273441, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000009922,  0.000099600,  0.000132278, 722.604376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000132278,  0.000099600
2017-03-25 04:46:48.621989, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000009922,  0.000090833,  0.000132278, 722.604376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000132278,  0.000090833
2017-03-25 04:46:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008799,  0.000090833,  0.000068957, 722.604376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000068957,  0.000090833
2017-03-25 04:46:49.405850, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008799,  0.000093460,  0.000068957, 713.805376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000068957,  0.000093460
2017-03-25 04:46:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000015867,  0.000093460,  0.000118460, 713.805376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118460,  0.000093460
2017-03-25 04:46:50.878143, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000015867,  0.000088678,  0.000118460, 697.938376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118460,  0.000088678
2017-03-25 04:46:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000004686,  0.000088678,  0.000109589, 697.938376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000109589,  0.000088678
2017-03-25 04:46:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000004896,  0.000088678,  0.000118613, 702.624376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118613,  0.000088678
2017-03-25 04:46:52.557812, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000004896,  0.000121579,  0.000118613, 707.520376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000118613,  0.000121579
2017-03-25 04:46:52.908733, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000003402,  0.000121579,  0.000106640, 707.520376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000106640,  0.000121579
2017-03-25 04:46:53.549109, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000003402,  0.000094391,  0.000106640, 710.922376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000106640,  0.000094391
2017-03-25 04:46:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000019590,  0.000094391,  0.000151047, 710.922376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000151047,  0.000094391
2017-03-25 04:46:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000044563,  0.000094391,  0.000156604, 730.512376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000156604,  0.000094391
2017-03-25 04:46:55.444614, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000044563,  0.000118876,  0.000156604, 775.075376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000156604,  0.000118876
2017-03-25 04:46:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000033966,  0.000118876,  0.000130007, 775.075376953, S, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000130007,  0.000118876
2017-03-25 04:46:56.264464, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000033966,  0.000078868,  0.000130007, 809.041376953, D, 0.000110496, 754, 0.000002877, 17000, 708, 41,  0.000130007,  0.000078868
2017-03-25 04:46:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000000808,  0.000078868,  0.000090623, 809.041376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000090623,  0.000078868
2017-03-25 04:46:57.582234, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000000808,  0.000118139,  0.000090623, 809.849376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000090623,  0.000118139
2017-03-25 04:46:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000012469,  0.000118139,  0.000103552, 809.849376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000103552,  0.000118139
2017-03-25 04:46:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000026010,  0.000118139,  0.000063460, 797.380376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000063460,  0.000118139
2017-03-25 04:46:58.965935, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000026010,  0.000107024,  0.000063460, 771.370376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000063460,  0.000107024
2017-03-25 04:46:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000028047,  0.000107024,  0.000099248, 771.370376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000099248,  0.000107024
2017-03-25 04:47:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000022679,  0.000107024,  0.000073967, 743.323376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000073967,  0.000107024
2017-03-25 04:47:00.940302, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000022679,  0.000093092,  0.000073967, 720.644376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000073967,  0.000093092
2017-03-25 04:47:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000006740,  0.000093092,  0.000130739, 720.644376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000130739,  0.000093092
2017-03-25 04:47:02.662159, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000006740,  0.000098396,  0.000130739, 713.904376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000130739,  0.000098396
2017-03-25 04:47:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000002152,  0.000098396,  0.000082599, 713.904376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000082599,  0.000098396
2017-03-25 04:47:03.416209, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000002152,  0.000089218,  0.000082599, 711.752376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000082599,  0.000089218
2017-03-25 04:47:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007117,  0.000089218,  0.000120522, 711.752376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000120522,  0.000089218
2017-03-25 04:47:04.126122, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007117,  0.000091948,  0.000120522, 704.635376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000120522,  0.000091948
2017-03-25 04:47:04.513302, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000007117,  0.000124654,  0.000120522, 704.635376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000120522,  0.000124654
2017-03-25 04:47:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000003815,  0.000124654,  0.000104228, 704.635376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000104228,  0.000124654
2017-03-25 04:47:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000005577,  0.000124654,  0.000101634, 708.450376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000101634,  0.000124654
2017-03-25 04:47:06.186025, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000005577,  0.000141688,  0.000101634, 702.873376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000101634,  0.000141688
2017-03-25 04:47:06.542031, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000005577,  0.000085060,  0.000101634, 702.873376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000101634,  0.000085060
2017-03-25 04:47:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000014283,  0.000085060,  0.000144143, 702.873376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000144143,  0.000085060
2017-03-25 04:47:06.987252, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000014283,  0.000090107,  0.000144143, 717.156376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000144143,  0.000090107
2017-03-25 04:47:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000014592,  0.000090107,  0.000102392, 717.156376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000102392,  0.000090107
2017-03-25 04:47:08.818551, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000014592,  0.000110053,  0.000102392, 731.748376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000102392,  0.000110053
2017-03-25 04:47:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000017151,  0.000110053,  0.000080650, 731.748376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000080650,  0.000110053
2017-03-25 04:47:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000009431,  0.000110053,  0.000117881, 714.597376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000117881,  0.000110053
2017-03-25 04:47:10.637481, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000009431,  0.000096984,  0.000117881, 705.166376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000117881,  0.000096984
2017-03-25 04:47:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000003997,  0.000096984,  0.000107477, 705.166376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000107477,  0.000096984
2017-03-25 04:47:10.990448, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000003997,  0.000090799,  0.000107477, 709.163376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000107477,  0.000090799
2017-03-25 04:47:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000006113,  0.000090799,  0.000122000, 709.163376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000122000,  0.000090799
2017-03-25 04:47:12.789225, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000006113,  0.000093348,  0.000122000, 715.276376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000122000,  0.000093348
2017-03-25 04:47:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000000277,  0.000093348,  0.000094531, 715.276376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000094531,  0.000093348
2017-03-25 04:47:13.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000001477,  0.000093348,  0.000119519, 714.999376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000119519,  0.000093348
2017-03-25 04:47:14.625862, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000001477,  0.000120018,  0.000119519, 713.522376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000119519,  0.000120018
2017-03-25 04:47:14.643221, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000001477,  0.000102969,  0.000119519, 713.522376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000119519,  0.000102969
2017-03-25 04:47:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002866,  0.000102969,  0.000091944, 713.522376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000091944,  0.000102969
2017-03-25 04:47:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000000065,  0.000102969,  0.000125571, 710.656376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000125571,  0.000102969
2017-03-25 04:47:15.991984, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000000065,  0.000107899,  0.000125571, 710.721376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000125571,  0.000107899
2017-03-25 04:47:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000002966,  0.000107899,  0.000097829, 710.721376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000097829,  0.000107899
2017-03-25 04:47:17.872901, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002966,  0.000089061,  0.000097829, 713.687376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000097829,  0.000089061
2017-03-25 04:47:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000007197,  0.000089061,  0.000105269, 713.687376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000105269,  0.000089061
2017-03-25 04:47:18.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000004016,  0.000089061,  0.000120198, 706.490376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000120198,  0.000089061
2017-03-25 04:47:19.262498, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000004016,  0.000099836,  0.000120198, 710.506376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000120198,  0.000099836
2017-03-25 04:47:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000009020,  0.000099836,  0.000115168, 710.506376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000115168,  0.000099836
2017-03-25 04:47:20.512546, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000009020,  0.000109168,  0.000115168, 719.526376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000115168,  0.000109168
2017-03-25 04:47:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000005206,  0.000109168,  0.000091674, 719.526376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000091674,  0.000109168
2017-03-25 04:47:21.507622, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000005206,  0.000088674,  0.000091674, 714.320376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000091674,  0.000088674
2017-03-25 04:47:21.885811, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000005206,  0.000048466,  0.000091674, 714.320376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000091674,  0.000048466
2017-03-25 04:47:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000007141,  0.000048466,  0.000110777, 714.320376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000110777,  0.000048466
2017-03-25 04:47:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000004216,  0.000048466,  0.000113828, 707.179376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000113828,  0.000048466
2017-03-25 04:47:23.723367, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000004216,  0.000097857,  0.000113828, 711.395376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000113828,  0.000097857
2017-03-25 04:47:23.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000006928,  0.000097857,  0.000115886, 711.395376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000115886,  0.000097857
2017-03-25 04:47:24.890057, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000006928,  0.000100387,  0.000115886, 718.323376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000115886,  0.000100387
2017-03-25 04:47:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000008597,  0.000100387,  0.000082450, 718.323376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000082450,  0.000100387
2017-03-25 04:47:25.616856, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000008597,  0.000111107,  0.000082450, 709.726376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000082450,  0.000111107
2017-03-25 04:47:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000003016,  0.000111107,  0.000126953, 709.726376953, S, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000126953,  0.000111107
2017-03-25 04:47:26.238060, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000003016,  0.000128271,  0.000126953, 706.710376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000126953,  0.000128271
2017-03-25 04:47:26.876873, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000003016,  0.000102140,  0.000126953, 706.710376953, D, 0.000109671, 558, 0.000001778, 15858, 691, 39,  0.000126953,  0.000102140
2017-03-25 04:47:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000019717,  0.000102140,  0.000128113, 706.710376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000128113,  0.000102140
2017-03-25 04:47:27.283186, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000019717,  0.000099885,  0.000128113, 726.427376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000128113,  0.000099885
2017-03-25 04:47:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000010823,  0.000099885,  0.000109542, 726.427376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000109542,  0.000099885
2017-03-25 04:47:28.895481, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000010823,  0.000087686,  0.000109542, 737.250376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000109542,  0.000087686
2017-03-25 04:47:28.908688, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000004202,  0.000087686,  0.000114943, 737.250376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000114943,  0.000087686
2017-03-25 04:47:29.429777, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000004202,  0.000176590,  0.000114943, 741.452376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000114943,  0.000176590
2017-03-25 04:47:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000015681,  0.000176590,  0.000132694, 741.452376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000132694,  0.000176590
2017-03-25 04:47:30.655829, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000015681,  0.000113870,  0.000132694, 757.133376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000132694,  0.000113870
2017-03-25 04:47:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000001086,  0.000113870,  0.000082041, 757.133376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000082041,  0.000113870
2017-03-25 04:47:31.585707, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001086,  0.000125932,  0.000082041, 756.047376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000082041,  0.000125932
2017-03-25 04:47:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000010760,  0.000125932,  0.000113836, 756.047376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000113836,  0.000125932
2017-03-25 04:47:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000000504,  0.000125932,  0.000104646, 745.287376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000104646,  0.000125932
2017-03-25 04:47:33.503482, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000504,  0.000087103,  0.000104646, 745.791376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000104646,  0.000087103
2017-03-25 04:47:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000348,  0.000087103,  0.000113386, 745.791376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000113386,  0.000087103
2017-03-25 04:47:34.703923, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000000348,  0.000124583,  0.000113386, 746.139376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000113386,  0.000124583
2017-03-25 04:47:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000004534,  0.000124583,  0.000094727, 746.139376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094727,  0.000124583
2017-03-25 04:47:35.355405, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000004534,  0.000095062,  0.000094727, 741.605376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094727,  0.000095062
2017-03-25 04:47:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000005298,  0.000095062,  0.000111814, 741.605376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000111814,  0.000095062
2017-03-25 04:47:36.027268, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005298,  0.000126439,  0.000111814, 736.307376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000111814,  0.000126439
2017-03-25 04:47:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000000485,  0.000126439,  0.000104302, 736.307376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000104302,  0.000126439
2017-03-25 04:47:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000007656,  0.000126439,  0.000097447, 735.822376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000097447,  0.000126439
2017-03-25 04:47:37.937363, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000007656,  0.000121905,  0.000097447, 728.166376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000097447,  0.000121905
2017-03-25 04:47:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000012727,  0.000121905,  0.000094252, 728.166376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094252,  0.000121905
2017-03-25 04:47:38.975960, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000012727,  0.000111567,  0.000094252, 715.439376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094252,  0.000111567
2017-03-25 04:47:39.320250, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000012727,  0.000074653,  0.000094252, 715.439376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094252,  0.000074653
2017-03-25 04:47:39.586326, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000012727,  0.000133445,  0.000094252, 715.439376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000094252,  0.000133445
2017-03-25 04:47:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000000531,  0.000133445,  0.000121518, 715.439376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000121518,  0.000133445
2017-03-25 04:47:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000006593,  0.000133445,  0.000081716, 714.908376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000081716,  0.000133445
2017-03-25 04:47:41.070003, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000006593,  0.000107297,  0.000081716, 708.315376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000081716,  0.000107297
2017-03-25 04:47:41.245495, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006593,  0.000078666,  0.000081716, 708.315376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000081716,  0.000078666
2017-03-25 04:47:41.330283, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006593,  0.000099072,  0.000081716, 708.315376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000081716,  0.000099072
2017-03-25 04:47:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000009669,  0.000099072,  0.000114626, 708.315376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000114626,  0.000099072
2017-03-25 04:47:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000019717,  0.000099072,  0.000060879, 698.646376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000060879,  0.000099072
2017-03-25 04:47:43.166899, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000019717,  0.000090783,  0.000060879, 678.929376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000060879,  0.000090783
2017-03-25 04:47:43.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000019914,  0.000090783,  0.000113852, 678.929376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000113852,  0.000090783
2017-03-25 04:47:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000011313,  0.000090783,  0.000122954, 659.015376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000122954,  0.000090783
2017-03-25 04:47:45.141114, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000011313,  0.000094465,  0.000122954, 670.328376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000122954,  0.000094465
2017-03-25 04:47:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000025276,  0.000094465,  0.000141546, 670.328376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000141546,  0.000094465
2017-03-25 04:47:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000016301,  0.000094465,  0.000104770, 695.604376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000104770,  0.000094465
2017-03-25 04:47:47.062332, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000016301,  0.000084032,  0.000104770, 711.905376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000104770,  0.000084032
2017-03-25 04:47:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000004458,  0.000084032,  0.000117777, 711.905376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000117777,  0.000084032
2017-03-25 04:47:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000012638,  0.000084032,  0.000121048, 716.363376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000121048,  0.000084032
2017-03-25 04:47:48.916177, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000012638,  0.000093722,  0.000121048, 729.001376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000121048,  0.000093722
2017-03-25 04:47:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000019846,  0.000093722,  0.000132101, 729.001376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000132101,  0.000093722
2017-03-25 04:47:50.239131, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000019846,  0.000103017,  0.000132101, 748.847376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000132101,  0.000103017
2017-03-25 04:47:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000015507,  0.000103017,  0.000112368, 748.847376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000112368,  0.000103017
2017-03-25 04:47:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000008469,  0.000103017,  0.000118114, 764.354376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000118114,  0.000103017
2017-03-25 04:47:52.041156, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000008469,  0.000123829,  0.000118114, 772.823376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000118114,  0.000123829
2017-03-25 04:47:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000007525,  0.000123829,  0.000080574, 772.823376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000080574,  0.000123829
2017-03-25 04:47:53.284481, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000007525,  0.000119799,  0.000080574, 765.298376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000080574,  0.000119799
2017-03-25 04:47:53.857248, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000007525,  0.000116840,  0.000080574, 765.298376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000080574,  0.000116840
2017-03-25 04:47:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000009624,  0.000116840,  0.000114050, 765.298376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000114050,  0.000116840
2017-03-25 04:47:54.654293, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000009624,  0.000107054,  0.000114050, 755.674376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000114050,  0.000107054
2017-03-25 04:47:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000006327,  0.000107054,  0.000112380, 755.674376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000112380,  0.000107054
2017-03-25 04:47:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005431,  0.000107054,  0.000112221, 762.001376953, S, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000112221,  0.000107054
2017-03-25 04:47:56.275825, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000005431,  0.000110572,  0.000112221, 767.432376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000112221,  0.000110572
2017-03-25 04:47:56.685958, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000005431,  0.000158532,  0.000112221, 767.432376953, D, 0.000108520, 441, -0.000003411, 10471, 722, 26,  0.000112221,  0.000158532
2017-03-25 04:47:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000005974,  0.000158532,  0.000113787, 767.432376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000113787,  0.000158532
2017-03-25 04:47:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000021353,  0.000158532,  0.000143301, 773.406376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000143301,  0.000158532
2017-03-25 04:47:58.649611, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000021353,  0.000110774,  0.000143301, 794.759376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000143301,  0.000110774
2017-03-25 04:47:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000003046,  0.000110774,  0.000077546, 794.759376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000077546,  0.000110774
2017-03-25 04:47:58.997755, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000003046,  0.000121954,  0.000077546, 797.805376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000077546,  0.000121954
2017-03-25 04:47:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000006315,  0.000121954,  0.000150305, 797.805376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000150305,  0.000121954
2017-03-25 04:48:00.028943, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000006315,  0.000101032,  0.000150305, 804.120376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000150305,  0.000101032
2017-03-25 04:48:00.631492, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000006315,  0.000111399,  0.000150305, 804.120376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000150305,  0.000111399
2017-03-25 04:48:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000010367,  0.000111399,  0.000086142, 804.120376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000086142,  0.000111399
2017-03-25 04:48:01.385810, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000010367,  0.000113984,  0.000086142, 814.487376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000086142,  0.000113984
2017-03-25 04:48:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000007032,  0.000113984,  0.000116022, 814.487376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000116022,  0.000113984
2017-03-25 04:48:02.029300, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000007032,  0.000117619,  0.000116022, 807.455376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000116022,  0.000117619
2017-03-25 04:48:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000005348,  0.000117619,  0.000111023, 807.455376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000111023,  0.000117619
2017-03-25 04:48:03.165887, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000005348,  0.000113258,  0.000111023, 812.803376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000111023,  0.000113258
2017-03-25 04:48:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000001034,  0.000113258,  0.000103360, 812.803376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000103360,  0.000113258
2017-03-25 04:48:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000031398,  0.000113258,  0.000050393, 811.769376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000050393,  0.000113258
2017-03-25 04:48:05.146130, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000031398,  0.000146587,  0.000050393, 780.371376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000050393,  0.000146587
2017-03-25 04:48:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000031270,  0.000146587,  0.000103570, 780.371376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000103570,  0.000146587
2017-03-25 04:48:06.719386, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000031270,  0.000114857,  0.000103570, 749.101376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000103570,  0.000114857
2017-03-25 04:48:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000008124,  0.000114857,  0.000129067, 749.101376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000129067,  0.000114857
2017-03-25 04:48:07.773661, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000008124,  0.000099898,  0.000129067, 757.225376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000129067,  0.000099898
2017-03-25 04:48:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000012639,  0.000099898,  0.000112592, 757.225376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000112592,  0.000099898
2017-03-25 04:48:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000016141,  0.000099898,  0.000071564, 769.864376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000071564,  0.000099898
2017-03-25 04:48:08.954141, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000016141,  0.000106932,  0.000071564, 753.723376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000071564,  0.000106932
2017-03-25 04:48:09.178844, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000016141,  0.000101587,  0.000071564, 753.723376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000071564,  0.000101587
2017-03-25 04:48:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000012465,  0.000101587,  0.000169389, 753.723376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000169389,  0.000101587
2017-03-25 04:48:10.904830, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000012465,  0.000101560,  0.000169389, 766.188376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000169389,  0.000101560
2017-03-25 04:48:10.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000007300,  0.000101560,  0.000060869, 766.188376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000060869,  0.000101560
2017-03-25 04:48:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000015156,  0.000101560,  0.000124527, 773.488376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000124527,  0.000101560
2017-03-25 04:48:11.995345, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000015156,  0.000107549,  0.000124527, 758.332376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000124527,  0.000107549
2017-03-25 04:48:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000007462,  0.000107549,  0.000076537, 758.332376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000076537,  0.000107549
2017-03-25 04:48:13.258490, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000007462,  0.000096852,  0.000076537, 750.870376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000076537,  0.000096852
2017-03-25 04:48:13.328757, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000007462,  0.000120809,  0.000076537, 750.870376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000076537,  0.000120809
2017-03-25 04:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000011438,  0.000120809,  0.000116508, 750.870376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000116508,  0.000120809
2017-03-25 04:48:14.685088, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011438,  0.000118211,  0.000116508, 739.432376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000116508,  0.000118211
2017-03-25 04:48:14.908759, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000021655,  0.000118211,  0.000142383, 739.432376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000142383,  0.000118211
2017-03-25 04:48:15.431890, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000021655,  0.000123291,  0.000142383, 761.087376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000142383,  0.000123291
2017-03-25 04:48:15.677547, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000021655,  0.000104405,  0.000142383, 761.087376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000142383,  0.000104405
2017-03-25 04:48:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000024725,  0.000104405,  0.000123236, 761.087376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000123236,  0.000104405
2017-03-25 04:48:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002960,  0.000104405,  0.000099434, 785.812376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000099434,  0.000104405
2017-03-25 04:48:17.118529, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002960,  0.000115249,  0.000099434, 788.772376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000099434,  0.000115249
2017-03-25 04:48:17.701830, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000002960,  0.000164277,  0.000099434, 788.772376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000099434,  0.000164277
2017-03-25 04:48:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010372,  0.000164277,  0.000096853, 788.772376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000096853,  0.000164277
2017-03-25 04:48:17.921675, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000010372,  0.000139413,  0.000096853, 778.400376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000096853,  0.000139413
2017-03-25 04:48:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004276,  0.000139413,  0.000112165, 778.400376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000112165,  0.000139413
2017-03-25 04:48:19.283678, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000004276,  0.000095395,  0.000112165, 774.124376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000112165,  0.000095395
2017-03-25 04:48:19.720655, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000004276,  0.000111290,  0.000112165, 774.124376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000112165,  0.000111290
2017-03-25 04:48:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000006393,  0.000111290,  0.000118461, 774.124376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000118461,  0.000111290
2017-03-25 04:48:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000010602,  0.000111290,  0.000120596, 780.517376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000120596,  0.000111290
2017-03-25 04:48:21.263310, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000010602,  0.000131712,  0.000120596, 791.119376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000120596,  0.000131712
2017-03-25 04:48:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000010253,  0.000131712,  0.000117919, 791.119376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000117919,  0.000131712
2017-03-25 04:48:22.427280, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000010253,  0.000115071,  0.000117919, 801.372376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000117919,  0.000115071
2017-03-25 04:48:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000019249,  0.000115071,  0.000061938, 801.372376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000061938,  0.000115071
2017-03-25 04:48:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015672,  0.000115071,  0.000125264, 782.123376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000125264,  0.000115071
2017-03-25 04:48:24.107463, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000015672,  0.000101571,  0.000125264, 766.451376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000125264,  0.000101571
2017-03-25 04:48:24.222742, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000015672,  0.000102388,  0.000125264, 766.451376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000125264,  0.000102388
2017-03-25 04:48:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000008387,  0.000102388,  0.000110214, 766.451376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000110214,  0.000102388
2017-03-25 04:48:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000013854,  0.000102388,  0.000136354, 774.838376953, S, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000136354,  0.000102388
2017-03-25 04:48:26.183642, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000013854,  0.000097477,  0.000136354, 788.692376953, D, 0.000107751, 761, 0.000002024, 11880, 731, 29,  0.000136354,  0.000097477
2017-03-25 04:48:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000002001,  0.000097477,  0.000078596, 788.692376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000078596,  0.000097477
2017-03-25 04:48:27.485270, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000002001,  0.000110250,  0.000078596, 786.691376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000078596,  0.000110250
2017-03-25 04:48:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000013020,  0.000110250,  0.000114349, 786.691376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000114349,  0.000110250
2017-03-25 04:48:28.010578, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000013020,  0.000119414,  0.000114349, 773.671376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000114349,  0.000119414
2017-03-25 04:48:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000029624,  0.000119414,  0.000045268, 773.671376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000045268,  0.000119414
2017-03-25 04:48:29.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000013725,  0.000119414,  0.000146086, 744.047376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000146086,  0.000119414
2017-03-25 04:48:29.935004, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000013725,  0.000106708,  0.000146086, 730.322376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000146086,  0.000106708
2017-03-25 04:48:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000019225,  0.000106708,  0.000111359, 730.322376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000111359,  0.000106708
2017-03-25 04:48:31.584660, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000019225,  0.000114787,  0.000111359, 749.547376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000111359,  0.000114787
2017-03-25 04:48:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000004757,  0.000114787,  0.000117499, 749.547376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000117499,  0.000114787
2017-03-25 04:48:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000013456,  0.000114787,  0.000128915, 754.304376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128915,  0.000114787
2017-03-25 04:48:33.140969, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000013456,  0.000108937,  0.000128915, 767.760376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128915,  0.000108937
2017-03-25 04:48:33.667880, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000013456,  0.000109270,  0.000128915, 767.760376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128915,  0.000109270
2017-03-25 04:48:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000018050,  0.000109270,  0.000126928, 767.760376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000126928,  0.000109270
2017-03-25 04:48:34.071595, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000018050,  0.000113237,  0.000126928, 785.810376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000126928,  0.000113237
2017-03-25 04:48:34.271316, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000018050,  0.000105082,  0.000126928, 785.810376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000126928,  0.000105082
2017-03-25 04:48:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000005865,  0.000105082,  0.000081599, 785.810376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000081599,  0.000105082
2017-03-25 04:48:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000001389,  0.000105082,  0.000136153, 779.945376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000136153,  0.000105082
2017-03-25 04:48:35.934587, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001389,  0.000147532,  0.000136153, 778.556376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000136153,  0.000147532
2017-03-25 04:48:36.318409, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000001389,  0.000108310,  0.000136153, 778.556376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000136153,  0.000108310
2017-03-25 04:48:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000012056,  0.000108310,  0.000109116, 778.556376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000109116,  0.000108310
2017-03-25 04:48:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000007758,  0.000108310,  0.000128185, 790.612376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128185,  0.000108310
2017-03-25 04:48:38.091278, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000007758,  0.000116717,  0.000128185, 798.370376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128185,  0.000116717
2017-03-25 04:48:38.808703, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000007758,  0.000125631,  0.000128185, 798.370376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000128185,  0.000125631
2017-03-25 04:48:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000011045,  0.000125631,  0.000116083, 798.370376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000116083,  0.000125631
2017-03-25 04:48:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000009257,  0.000125631,  0.000125001, 809.415376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000125001,  0.000125631
2017-03-25 04:48:40.372890, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000009257,  0.000105946,  0.000125001, 818.672376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000125001,  0.000105946
2017-03-25 04:48:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000003592,  0.000105946,  0.000104907, 818.672376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000104907,  0.000105946
2017-03-25 04:48:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000006765,  0.000105946,  0.000104442, 822.264376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000104442,  0.000105946
2017-03-25 04:48:42.370312, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006765,  0.000107219,  0.000104442, 815.499376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000104442,  0.000107219
2017-03-25 04:48:42.813633, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000006765,  0.000149161,  0.000104442, 815.499376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000104442,  0.000149161
2017-03-25 04:48:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000008966,  0.000149161,  0.000100570, 815.499376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000100570,  0.000149161
2017-03-25 04:48:43.468140, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000008966,  0.000120088,  0.000100570, 806.533376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000100570,  0.000120088
2017-03-25 04:48:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000003761,  0.000120088,  0.000115027, 806.533376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000115027,  0.000120088
2017-03-25 04:48:44.728588, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000003761,  0.000107450,  0.000115027, 802.772376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000115027,  0.000107450
2017-03-25 04:48:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000017813,  0.000107450,  0.000072563, 802.772376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000072563,  0.000107450
2017-03-25 04:48:45.242106, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000017813,  0.000122312,  0.000072563, 784.959376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000072563,  0.000122312
2017-03-25 04:48:45.252787, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000017813,  0.000126481,  0.000072563, 784.959376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000072563,  0.000126481
2017-03-25 04:48:45.259849, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000017813,  0.000098895,  0.000072563, 784.959376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000072563,  0.000098895
2017-03-25 04:48:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000013185,  0.000098895,  0.000123661, 784.959376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000123661,  0.000098895
2017-03-25 04:48:46.018931, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000013185,  0.000103199,  0.000123661, 771.774376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000123661,  0.000103199
2017-03-25 04:48:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000014326,  0.000103199,  0.000126799, 771.774376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000126799,  0.000103199
2017-03-25 04:48:47.470381, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000014326,  0.000093588,  0.000126799, 786.100376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000126799,  0.000093588
2017-03-25 04:48:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000013620,  0.000093588,  0.000122088, 786.100376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000122088,  0.000093588
2017-03-25 04:48:48.060632, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000013620,  0.000111533,  0.000122088, 799.720376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000122088,  0.000111533
2017-03-25 04:48:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000002706,  0.000111533,  0.000094204, 799.720376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000094204,  0.000111533
2017-03-25 04:48:49.039429, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002706,  0.000122726,  0.000094204, 797.014376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000094204,  0.000122726
2017-03-25 04:48:49.852824, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000002706,  0.000157373,  0.000094204, 797.014376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000094204,  0.000157373
2017-03-25 04:48:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005901,  0.000157373,  0.000115864, 797.014376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000115864,  0.000157373
2017-03-25 04:48:50.879849, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000005901,  0.000121848,  0.000115864, 791.113376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000115864,  0.000121848
2017-03-25 04:48:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000003526,  0.000121848,  0.000099256, 791.113376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000099256,  0.000121848
2017-03-25 04:48:51.401020, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000003526,  0.000123913,  0.000099256, 787.587376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000099256,  0.000123913
2017-03-25 04:48:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000012111,  0.000123913,  0.000098933, 787.587376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000098933,  0.000123913
2017-03-25 04:48:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000027651,  0.000123913,  0.000068239, 775.476376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000068239,  0.000123913
2017-03-25 04:48:53.378306, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000027651,  0.000144085,  0.000068239, 747.825376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000068239,  0.000144085
2017-03-25 04:48:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000024080,  0.000144085,  0.000106039, 747.825376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000106039,  0.000144085
2017-03-25 04:48:54.085505, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000024080,  0.000120205,  0.000106039, 723.745376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000106039,  0.000120205
2017-03-25 04:48:54.721734, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000024080,  0.000101362,  0.000106039, 723.745376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000106039,  0.000101362
2017-03-25 04:48:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000006366,  0.000101362,  0.000103564, 723.745376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000103564,  0.000101362
2017-03-25 04:48:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000001020,  0.000101362,  0.000120744, 717.379376953, S, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000120744,  0.000101362
2017-03-25 04:48:56.659770, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000001020,  0.000102300,  0.000120744, 718.399376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000120744,  0.000102300
2017-03-25 04:48:56.668321, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001020,  0.000100927,  0.000120744, 718.399376953, D, 0.000108372, 573, 0.000000709, 14549, 780, 20,  0.000120744,  0.000100927
2017-03-25 04:48:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000006796,  0.000100927,  0.000115063, 718.399376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000115063,  0.000100927
2017-03-25 04:48:57.829773, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000006796,  0.000116275,  0.000115063, 725.195376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000115063,  0.000116275
2017-03-25 04:48:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000000585,  0.000116275,  0.000108303, 725.195376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000108303,  0.000116275
2017-03-25 04:48:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000004240,  0.000116275,  0.000105447, 725.780376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000105447,  0.000116275
2017-03-25 04:48:59.692198, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000004240,  0.000113162,  0.000105447, 721.540376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000105447,  0.000113162
2017-03-25 04:48:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000005330,  0.000113162,  0.000106143, 721.540376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000106143,  0.000113162
2017-03-25 04:49:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000011246,  0.000113162,  0.000093636, 716.210376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093636,  0.000113162
2017-03-25 04:49:01.350274, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000011246,  0.000099680,  0.000093636, 704.964376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093636,  0.000099680
2017-03-25 04:49:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000008691,  0.000099680,  0.000145891, 704.964376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000145891,  0.000099680
2017-03-25 04:49:02.067866, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000008691,  0.000105823,  0.000145891, 713.655376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000145891,  0.000105823
2017-03-25 04:49:02.456925, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000008691,  0.000093759,  0.000145891, 713.655376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000145891,  0.000093759
2017-03-25 04:49:02.518617, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000008691,  0.000103365,  0.000145891, 713.655376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000145891,  0.000103365
2017-03-25 04:49:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000013167,  0.000103365,  0.000050154, 713.655376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000050154,  0.000103365
2017-03-25 04:49:03.435739, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013167,  0.000089744,  0.000050154, 700.488376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000050154,  0.000089744
2017-03-25 04:49:03.488054, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013167,  0.000101810,  0.000050154, 700.488376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000050154,  0.000101810
2017-03-25 04:49:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000034563,  0.000101810,  0.000102643, 700.488376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000102643,  0.000101810
2017-03-25 04:49:03.933385, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000034563,  0.000118932,  0.000102643, 665.925376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000102643,  0.000118932
2017-03-25 04:49:04.623288, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000034563,  0.000132246,  0.000102643, 665.925376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000102643,  0.000132246
2017-03-25 04:49:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000014017,  0.000132246,  0.000090221, 665.925376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000090221,  0.000132246
2017-03-25 04:49:05.392783, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000014017,  0.000095392,  0.000090221, 651.908376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000090221,  0.000095392
2017-03-25 04:49:05.402219, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000014017,  0.000108563,  0.000090221, 651.908376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000090221,  0.000108563
2017-03-25 04:49:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000006229,  0.000108563,  0.000117709, 651.908376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000117709,  0.000108563
2017-03-25 04:49:06.089279, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006229,  0.000079237,  0.000117709, 645.679376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000117709,  0.000079237
2017-03-25 04:49:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000004128,  0.000079237,  0.000110458, 645.679376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000110458,  0.000079237
2017-03-25 04:49:07.302071, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000004128,  0.000092026,  0.000110458, 649.807376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000110458,  0.000092026
2017-03-25 04:49:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000006875,  0.000092026,  0.000122873, 649.807376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000122873,  0.000092026
2017-03-25 04:49:07.965921, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000006875,  0.000094575,  0.000122873, 656.682376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000122873,  0.000094575
2017-03-25 04:49:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001710,  0.000094575,  0.000093058, 656.682376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093058,  0.000094575
2017-03-25 04:49:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000000205,  0.000094575,  0.000125809, 654.972376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000125809,  0.000094575
2017-03-25 04:49:09.913223, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000000205,  0.000065707,  0.000125809, 654.767376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000125809,  0.000065707
2017-03-25 04:49:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000008136,  0.000065707,  0.000109625, 654.767376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000109625,  0.000065707
2017-03-25 04:49:11.639378, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000008136,  0.000089045,  0.000109625, 662.903376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000109625,  0.000089045
2017-03-25 04:49:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000000628,  0.000089045,  0.000110490, 662.903376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000110490,  0.000089045
2017-03-25 04:49:12.313729, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000000628,  0.000094987,  0.000110490, 663.531376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000110490,  0.000094987
2017-03-25 04:49:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000002307,  0.000094987,  0.000112666, 663.531376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000112666,  0.000094987
2017-03-25 04:49:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000006923,  0.000094987,  0.000119592, 665.838376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000119592,  0.000094987
2017-03-25 04:49:14.268127, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000006923,  0.000097961,  0.000119592, 672.761376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000119592,  0.000097961
2017-03-25 04:49:14.753086, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000006923,  0.000089757,  0.000119592, 672.761376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000119592,  0.000089757
2017-03-25 04:49:14.878823, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000006923,  0.000097372,  0.000119592, 672.761376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000119592,  0.000097372
2017-03-25 04:49:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000007556,  0.000097372,  0.000083574, 672.761376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000083574,  0.000097372
2017-03-25 04:49:15.423394, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000007556,  0.000135334,  0.000083574, 665.205376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000083574,  0.000135334
2017-03-25 04:49:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000018629,  0.000135334,  0.000171827, 665.205376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000171827,  0.000135334
2017-03-25 04:49:16.886873, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000018629,  0.000106197,  0.000171827, 683.834376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000171827,  0.000106197
2017-03-25 04:49:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000015552,  0.000106197,  0.000077655, 683.834376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000077655,  0.000106197
2017-03-25 04:49:17.825789, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000015552,  0.000091555,  0.000077655, 699.386376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000077655,  0.000091555
2017-03-25 04:49:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000005785,  0.000091555,  0.000129430, 699.386376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000129430,  0.000091555
2017-03-25 04:49:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000058233,  0.000091555,  0.000205732, 693.601376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000205732,  0.000091555
2017-03-25 04:49:19.397324, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000058233,  0.000111704,  0.000205732, 751.834376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000205732,  0.000111704
2017-03-25 04:49:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000078572,  0.000111704,  0.000170300, 751.834376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000170300,  0.000111704
2017-03-25 04:49:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000035030,  0.000111704,  0.000118840, 830.406376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000118840,  0.000111704
2017-03-25 04:49:21.381951, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000035030,  0.000129241,  0.000118840, 865.436376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000118840,  0.000129241
2017-03-25 04:49:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000003453,  0.000129241,  0.000093830, 865.436376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093830,  0.000129241
2017-03-25 04:49:22.298053, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000003453,  0.000169452,  0.000093830, 861.983376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093830,  0.000169452
2017-03-25 04:49:22.576485, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000003453,  0.000118634,  0.000093830, 861.983376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000093830,  0.000118634
2017-03-25 04:49:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000017930,  0.000118634,  0.000090795, 861.983376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000090795,  0.000118634
2017-03-25 04:49:23.197314, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000017930,  0.000128145,  0.000090795, 844.053376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000090795,  0.000128145
2017-03-25 04:49:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000009169,  0.000128145,  0.000111725, 844.053376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000111725,  0.000128145
2017-03-25 04:49:24.051424, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000009169,  0.000124397,  0.000111725, 834.884376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000111725,  0.000124397
2017-03-25 04:49:24.338333, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009169,  0.000122444,  0.000111725, 834.884376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000111725,  0.000122444
2017-03-25 04:49:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000018857,  0.000122444,  0.000071541, 834.884376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000071541,  0.000122444
2017-03-25 04:49:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000020904,  0.000122444,  0.000107794, 816.027376953, S, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000107794,  0.000122444
2017-03-25 04:49:26.120347, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000020904,  0.000105608,  0.000107794, 795.123376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000107794,  0.000105608
2017-03-25 04:49:26.836657, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000020904,  0.000113257,  0.000107794, 795.123376953, D, 0.000110816, 654, -0.000002343, 13191, 777, 30,  0.000107794,  0.000113257
2017-03-25 04:49:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000020408,  0.000113257,  0.000072523, 795.123376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000072523,  0.000113257
2017-03-25 04:49:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000016818,  0.000113257,  0.000114964, 774.715376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000114964,  0.000113257
2017-03-25 04:49:28.781658, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000016818,  0.000117692,  0.000114964, 757.897376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000114964,  0.000117692
2017-03-25 04:49:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000014728,  0.000117692,  0.000076749, 757.897376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000076749,  0.000117692
2017-03-25 04:49:29.281118, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000014728,  0.000104160,  0.000076749, 743.169376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000076749,  0.000104160
2017-03-25 04:49:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000019449,  0.000104160,  0.000105453, 743.169376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000105453,  0.000104160
2017-03-25 04:49:30.386402, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000019449,  0.000115432,  0.000105453, 723.720376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000105453,  0.000115432
2017-03-25 04:49:30.392807, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000019449,  0.000081700,  0.000105453, 723.720376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000105453,  0.000081700
2017-03-25 04:49:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000021059,  0.000081700,  0.000073129, 723.720376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000073129,  0.000081700
2017-03-25 04:49:31.809359, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000021059,  0.000108667,  0.000073129, 702.661376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000073129,  0.000108667
2017-03-25 04:49:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000016209,  0.000108667,  0.000114587, 702.661376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000114587,  0.000108667
2017-03-25 04:49:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000007327,  0.000108667,  0.000090612, 686.452376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000090612,  0.000108667
2017-03-25 04:49:32.966781, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000007327,  0.000097069,  0.000090612, 679.125376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000090612,  0.000097069
2017-03-25 04:49:33.418557, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000007327,  0.000091821,  0.000090612, 679.125376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000090612,  0.000091821
2017-03-25 04:49:33.524754, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000007327,  0.000086281,  0.000090612, 679.125376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000090612,  0.000086281
2017-03-25 04:49:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000001293,  0.000086281,  0.000125807, 679.125376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000125807,  0.000086281
2017-03-25 04:49:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000002602,  0.000086281,  0.000097553, 677.832376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000097553,  0.000086281
2017-03-25 04:49:35.451618, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000002602,  0.000105498,  0.000097553, 680.434376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000097553,  0.000105498
2017-03-25 04:49:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000005418,  0.000105498,  0.000109547, 680.434376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000109547,  0.000105498
2017-03-25 04:49:35.912720, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000005418,  0.000085252,  0.000109547, 675.016376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000109547,  0.000085252
2017-03-25 04:49:36.705880, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000005418,  0.000111546,  0.000109547, 675.016376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000109547,  0.000111546
2017-03-25 04:49:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000014291,  0.000111546,  0.000136532, 675.016376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000136532,  0.000111546
2017-03-25 04:49:37.845350, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000014291,  0.000104940,  0.000136532, 689.307376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000136532,  0.000104940
2017-03-25 04:49:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000043863,  0.000104940,  0.000168579, 689.307376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000168579,  0.000104940
2017-03-25 04:49:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000017867,  0.000104940,  0.000084647, 733.170376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000084647,  0.000104940
2017-03-25 04:49:38.970255, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000017867,  0.000148983,  0.000084647, 751.037376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000084647,  0.000148983
2017-03-25 04:49:39.710577, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000017867,  0.000101895,  0.000084647, 751.037376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000084647,  0.000101895
2017-03-25 04:49:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000018372,  0.000101895,  0.000096196, 751.037376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000096196,  0.000101895
2017-03-25 04:49:40.576031, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000018372,  0.000101193,  0.000096196, 732.665376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000096196,  0.000101193
2017-03-25 04:49:40.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000014103,  0.000101193,  0.000093081, 732.665376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000093081,  0.000101193
2017-03-25 04:49:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000000102,  0.000101193,  0.000124406, 718.562376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000124406,  0.000101193
2017-03-25 04:49:42.375158, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000000102,  0.000102671,  0.000124406, 718.664376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000124406,  0.000102671
2017-03-25 04:49:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000005509,  0.000102671,  0.000103857, 718.664376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000103857,  0.000102671
2017-03-25 04:49:43.069804, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000005509,  0.000111765,  0.000103857, 724.173376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000103857,  0.000111765
2017-03-25 04:49:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000002588,  0.000111765,  0.000108205, 724.173376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000108205,  0.000111765
2017-03-25 04:49:44.420142, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000002588,  0.000148018,  0.000108205, 721.585376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000108205,  0.000148018
2017-03-25 04:49:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000005824,  0.000148018,  0.000097563, 721.585376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000097563,  0.000148018
2017-03-25 04:49:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000002051,  0.000148018,  0.000115897, 715.761376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000115897,  0.000148018
2017-03-25 04:49:46.344688, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000002051,  0.000062599,  0.000115897, 713.710376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000115897,  0.000062599
2017-03-25 04:49:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000010633,  0.000062599,  0.000080397, 713.710376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000080397,  0.000062599
2017-03-25 04:49:47.583852, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000010633,  0.000107078,  0.000080397, 703.077376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000080397,  0.000107078
2017-03-25 04:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000010164,  0.000107078,  0.000116563, 703.077376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000116563,  0.000107078
2017-03-25 04:49:48.397619, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010164,  0.000098039,  0.000116563, 692.913376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000116563,  0.000098039
2017-03-25 04:49:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010393,  0.000098039,  0.000079543, 692.913376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000079543,  0.000098039
2017-03-25 04:49:49.261111, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010393,  0.000099835,  0.000079543, 682.520376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000079543,  0.000099835
2017-03-25 04:49:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000013042,  0.000099835,  0.000110985, 682.520376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000110985,  0.000099835
2017-03-25 04:49:50.071556, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000013042,  0.000114811,  0.000110985, 669.478376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000110985,  0.000114811
2017-03-25 04:49:50.869754, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000013042,  0.000116522,  0.000110985, 669.478376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000110985,  0.000116522
2017-03-25 04:49:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000001290,  0.000116522,  0.000102866, 669.478376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000102866,  0.000116522
2017-03-25 04:49:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000001962,  0.000116522,  0.000117463, 668.188376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000117463,  0.000116522
2017-03-25 04:49:52.649258, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000001962,  0.000107283,  0.000117463, 670.150376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000117463,  0.000107283
2017-03-25 04:49:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000006888,  0.000107283,  0.000085241, 670.150376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000085241,  0.000107283
2017-03-25 04:49:53.737937, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000006888,  0.000087844,  0.000085241, 663.262376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000085241,  0.000087844
2017-03-25 04:49:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000010091,  0.000087844,  0.000110994, 663.262376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000110994,  0.000087844
2017-03-25 04:49:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000028632,  0.000087844,  0.000162551, 653.171376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000162551,  0.000087844
2017-03-25 04:49:55.156830, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000028632,  0.000110451,  0.000162551, 681.803376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000162551,  0.000110451
2017-03-25 04:49:55.790183, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000028632,  0.000087460,  0.000162551, 681.803376953, D, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000162551,  0.000087460
2017-03-25 04:49:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000028902,  0.000087460,  0.000111941, 681.803376953, S, 0.000110144, 722, 0.000002557, 22415, 720, 71,  0.000111941,  0.000087460
2017-03-25 04:49:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000004254,  0.000087460,  0.000096644, 710.705376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000096644,  0.000087460
2017-03-25 04:49:57.165926, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000004254,  0.000127401,  0.000096644, 706.451376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000096644,  0.000127401
2017-03-25 04:49:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000004704,  0.000127401,  0.000130013, 706.451376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000130013,  0.000127401
2017-03-25 04:49:58.366638, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000004704,  0.000129928,  0.000130013, 711.155376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000130013,  0.000129928
2017-03-25 04:49:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000016568,  0.000129928,  0.000120720, 711.155376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000120720,  0.000129928
2017-03-25 04:49:59.716249, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000016568,  0.000107543,  0.000120720, 727.723376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000120720,  0.000107543
2017-03-25 04:49:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000028778,  0.000107543,  0.000154830, 727.723376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000154830,  0.000107543
2017-03-25 04:50:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000019733,  0.000107543,  0.000102835, 756.501376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000102835,  0.000107543
2017-03-25 04:50:01.036774, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000019733,  0.000120017,  0.000102835, 776.234376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000102835,  0.000120017
2017-03-25 04:50:01.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000004066,  0.000120017,  0.000123553, 776.234376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000123553,  0.000120017
2017-03-25 04:50:02.736801, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000004066,  0.000101763,  0.000123553, 780.300376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000123553,  0.000101763
2017-03-25 04:50:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000006184,  0.000101763,  0.000107174, 780.300376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000107174,  0.000101763
2017-03-25 04:50:03.191630, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000006184,  0.000125068,  0.000107174, 786.484376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000107174,  0.000125068
2017-03-25 04:50:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007137,  0.000125068,  0.000097037, 786.484376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000097037,  0.000125068
2017-03-25 04:50:04.518496, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000007137,  0.000108763,  0.000097037, 779.347376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000097037,  0.000108763
2017-03-25 04:50:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000010068,  0.000108763,  0.000101397, 779.347376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000101397,  0.000108763
2017-03-25 04:50:05.635044, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000010068,  0.000184246,  0.000101397, 769.279376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000101397,  0.000184246
2017-03-25 04:50:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000006379,  0.000184246,  0.000104631, 769.279376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000104631,  0.000184246
2017-03-25 04:50:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007385,  0.000184246,  0.000099597, 762.900376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000099597,  0.000184246
2017-03-25 04:50:07.246947, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000007385,  0.000090445,  0.000099597, 755.515376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000099597,  0.000090445
2017-03-25 04:50:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000003922,  0.000090445,  0.000111705, 755.515376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000111705,  0.000090445
2017-03-25 04:50:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000002884,  0.000090445,  0.000113356, 751.593376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000113356,  0.000090445
2017-03-25 04:50:09.025686, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000002884,  0.000232781,  0.000113356, 754.477376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000113356,  0.000232781
2017-03-25 04:50:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000001316,  0.000232781,  0.000108948, 754.477376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108948,  0.000232781
2017-03-25 04:50:10.248033, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000001316,  0.000137164,  0.000108948, 755.793376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108948,  0.000137164
2017-03-25 04:50:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007843,  0.000137164,  0.000127385, 755.793376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000127385,  0.000137164
2017-03-25 04:50:11.786822, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000007843,  0.000108892,  0.000127385, 763.636376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000127385,  0.000108892
2017-03-25 04:50:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000007068,  0.000108892,  0.000108148, 763.636376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108148,  0.000108892
2017-03-25 04:50:12.026400, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000007068,  0.000098070,  0.000108148, 770.704376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108148,  0.000098070
2017-03-25 04:50:12.041825, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000007068,  0.000111751,  0.000108148, 770.704376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108148,  0.000111751
2017-03-25 04:50:12.719997, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000007068,  0.000094847,  0.000108148, 770.704376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000108148,  0.000094847
2017-03-25 04:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000010741,  0.000094847,  0.000091776, 770.704376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000091776,  0.000094847
2017-03-25 04:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000012585,  0.000094847,  0.000104315, 759.963376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000104315,  0.000094847
2017-03-25 04:50:14.084396, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000012585,  0.000128617,  0.000104315, 747.378376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000104315,  0.000128617
2017-03-25 04:50:14.840087, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000012585,  0.000105915,  0.000104315, 747.378376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000104315,  0.000105915
2017-03-25 04:50:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002606,  0.000105915,  0.000111713, 747.378376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000111713,  0.000105915
2017-03-25 04:50:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000014199,  0.000105915,  0.000137903, 744.772376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000137903,  0.000105915
2017-03-25 04:50:16.383599, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000014199,  0.000138897,  0.000137903, 758.971376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000137903,  0.000138897
2017-03-25 04:50:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000013305,  0.000138897,  0.000110098, 758.971376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000110098,  0.000138897
2017-03-25 04:50:17.546910, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000013305,  0.000125219,  0.000110098, 772.276376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000110098,  0.000125219
2017-03-25 04:50:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000015059,  0.000125219,  0.000141853, 772.276376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000141853,  0.000125219
2017-03-25 04:50:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000013537,  0.000125219,  0.000107323, 787.335376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000107323,  0.000125219
2017-03-25 04:50:18.997132, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000013537,  0.000111808,  0.000107323, 800.872376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000107323,  0.000111808
2017-03-25 04:50:19.890743, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000013537,  0.000108365,  0.000107323, 800.872376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000107323,  0.000108365
2017-03-25 04:50:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000009013,  0.000108365,  0.000132808, 800.872376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000132808,  0.000108365
2017-03-25 04:50:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000011876,  0.000108365,  0.000113053, 809.885376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000113053,  0.000108365
2017-03-25 04:50:20.978628, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000011876,  0.000107042,  0.000113053, 821.761376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000113053,  0.000107042
2017-03-25 04:50:21.667800, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000011876,  0.000108452,  0.000113053, 821.761376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000113053,  0.000108452
2017-03-25 04:50:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000001833,  0.000108452,  0.000105346, 821.761376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000105346,  0.000108452
2017-03-25 04:50:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000022784,  0.000108452,  0.000071107, 819.928376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000071107,  0.000108452
2017-03-25 04:50:23.375146, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000022784,  0.000131090,  0.000071107, 797.144376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000071107,  0.000131090
2017-03-25 04:50:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000018218,  0.000131090,  0.000114401, 797.144376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000114401,  0.000131090
2017-03-25 04:50:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000009791,  0.000131090,  0.000087881, 778.926376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000087881,  0.000131090
2017-03-25 04:50:25.326309, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000009791,  0.000109781,  0.000087881, 769.135376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000087881,  0.000109781
2017-03-25 04:50:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006035,  0.000109781,  0.000121742, 769.135376953, S, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000121742,  0.000109781
2017-03-25 04:50:26.825771, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000006035,  0.000103134,  0.000121742, 763.100376953, D, 0.000108944, 745, -0.000002814, 15777, 704, 31,  0.000121742,  0.000103134
2017-03-25 04:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000010115,  0.000103134,  0.000079471, 763.100376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000079471,  0.000103134
2017-03-25 04:50:27.331047, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000010115,  0.000094756,  0.000079471, 752.985376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000079471,  0.000094756
2017-03-25 04:50:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000013359,  0.000094756,  0.000115003, 752.985376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000115003,  0.000094756
2017-03-25 04:50:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000018058,  0.000094756,  0.000069902, 739.626376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000069902,  0.000094756
2017-03-25 04:50:29.061697, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000018058,  0.000110486,  0.000069902, 721.568376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000069902,  0.000110486
2017-03-25 04:50:29.649762, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000018058,  0.000102820,  0.000069902, 721.568376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000069902,  0.000102820
2017-03-25 04:50:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000021737,  0.000102820,  0.000106960, 721.568376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000106960,  0.000102820
2017-03-25 04:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000011985,  0.000102820,  0.000088722, 699.831376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000088722,  0.000102820
2017-03-25 04:50:31.573764, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000011985,  0.000114316,  0.000088722, 687.846376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000088722,  0.000114316
2017-03-25 04:50:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000005739,  0.000114316,  0.000119205, 687.846376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000119205,  0.000114316
2017-03-25 04:50:31.937589, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000005739,  0.000078971,  0.000119205, 682.107376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000119205,  0.000078971
2017-03-25 04:50:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000001751,  0.000078971,  0.000096306, 682.107376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000096306,  0.000078971
2017-03-25 04:50:33.901259, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000001751,  0.000103908,  0.000096306, 680.356376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000096306,  0.000103908
2017-03-25 04:50:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000002414,  0.000103908,  0.000127236, 680.356376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000127236,  0.000103908
2017-03-25 04:50:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000017905,  0.000103908,  0.000055514, 682.770376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000055514,  0.000103908
2017-03-25 04:50:35.025843, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000017905,  0.000090999,  0.000055514, 664.865376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000055514,  0.000090999
2017-03-25 04:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000021869,  0.000090999,  0.000118955, 664.865376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000118955,  0.000090999
2017-03-25 04:50:36.739266, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000021869,  0.000090921,  0.000118955, 642.996376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000118955,  0.000090921
2017-03-25 04:50:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000004826,  0.000090921,  0.000088936, 642.996376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000088936,  0.000090921
2017-03-25 04:50:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000004010,  0.000090921,  0.000120278, 638.170376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000120278,  0.000090921
2017-03-25 04:50:38.023250, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000004010,  0.000129669,  0.000120278, 634.160376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000120278,  0.000129669
2017-03-25 04:50:38.847795, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000004010,  0.000091265,  0.000120278, 634.160376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000120278,  0.000091265
2017-03-25 04:50:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000001631,  0.000091265,  0.000093897, 634.160376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000093897,  0.000091265
2017-03-25 04:50:39.015751, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000001631,  0.000084813,  0.000093897, 632.529376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000093897,  0.000084813
2017-03-25 04:50:39.626508, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000001631,  0.000100048,  0.000093897, 632.529376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000093897,  0.000100048
2017-03-25 04:50:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000003458,  0.000100048,  0.000130241, 632.529376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000130241,  0.000100048
2017-03-25 04:50:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000011507,  0.000100048,  0.000109579, 635.987376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000109579,  0.000100048
2017-03-25 04:50:41.567326, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000011507,  0.000116836,  0.000109579, 647.494376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000109579,  0.000116836
2017-03-25 04:50:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000018371,  0.000116836,  0.000143917, 647.494376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000143917,  0.000116836
2017-03-25 04:50:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000016696,  0.000116836,  0.000106176, 665.865376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000106176,  0.000116836
2017-03-25 04:50:43.347256, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000016696,  0.000097647,  0.000106176, 682.561376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000106176,  0.000097647
2017-03-25 04:50:43.736474, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000016696,  0.000117962,  0.000106176, 682.561376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000106176,  0.000117962
2017-03-25 04:50:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005708,  0.000117962,  0.000121907, 682.561376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000121907,  0.000117962
2017-03-25 04:50:44.899645, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000005708,  0.000104468,  0.000121907, 688.269376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000121907,  0.000104468
2017-03-25 04:50:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000015596,  0.000104468,  0.000125986, 688.269376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000125986,  0.000104468
2017-03-25 04:50:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000024950,  0.000104468,  0.000140682, 703.865376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000140682,  0.000104468
2017-03-25 04:50:46.218185, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000024950,  0.000090657,  0.000140682, 728.815376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000140682,  0.000090657
2017-03-25 04:50:46.846800, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000024950,  0.000097737,  0.000140682, 728.815376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000140682,  0.000097737
2017-03-25 04:50:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000028869,  0.000097737,  0.000134059, 728.815376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000134059,  0.000097737
2017-03-25 04:50:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000019993,  0.000097737,  0.000123165, 757.684376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000123165,  0.000097737
2017-03-25 04:50:48.025276, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000019993,  0.000116790,  0.000123165, 777.677376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000123165,  0.000116790
2017-03-25 04:50:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000010939,  0.000116790,  0.000116122, 777.677376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000116122,  0.000116790
2017-03-25 04:50:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000001360,  0.000116790,  0.000104177, 788.616376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000104177,  0.000116790
2017-03-25 04:50:50.021915, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000001360,  0.000101660,  0.000104177, 789.976376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000104177,  0.000101660
2017-03-25 04:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000019917,  0.000101660,  0.000073608, 789.976376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000073608,  0.000101660
2017-03-25 04:50:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000002572,  0.000101660,  0.000138910, 770.059376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000138910,  0.000101660
2017-03-25 04:50:52.014762, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000002572,  0.000118109,  0.000138910, 767.487376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000138910,  0.000118109
2017-03-25 04:50:52.908916, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000008272,  0.000118109,  0.000062316, 767.487376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000062316,  0.000118109
2017-03-25 04:50:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000020675,  0.000118109,  0.000114211, 759.215376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000114211,  0.000118109
2017-03-25 04:50:53.948773, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000020675,  0.000113238,  0.000114211, 738.540376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000114211,  0.000113238
2017-03-25 04:50:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000001629,  0.000113238,  0.000107114, 738.540376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000107114,  0.000113238
2017-03-25 04:50:55.488748, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000001629,  0.000111985,  0.000107114, 740.169376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000107114,  0.000111985
2017-03-25 04:50:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000043198,  0.000111985,  0.000197578, 740.169376953, S, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000197578,  0.000111985
2017-03-25 04:50:56.644769, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000043198,  0.000098418,  0.000197578, 783.367376953, D, 0.000110227, 809, 0.000001747, 11974, 768, 27,  0.000197578,  0.000098418
2017-03-25 04:50:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000036772,  0.000098418,  0.000094608, 783.367376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000094608,  0.000098418
2017-03-25 04:50:57.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000016173,  0.000098418,  0.000091994, 820.139376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000091994,  0.000098418
2017-03-25 04:50:58.029150, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000016173,  0.000114174,  0.000091994, 803.966376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000091994,  0.000114174
2017-03-25 04:50:58.462476, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000016173,  0.000126401,  0.000091994, 803.966376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000091994,  0.000126401
2017-03-25 04:50:58.706183, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000016173,  0.000106788,  0.000091994, 803.966376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000091994,  0.000106788
2017-03-25 04:50:58.779432, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016173,  0.000101078,  0.000091994, 803.966376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000091994,  0.000101078
2017-03-25 04:50:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000015835,  0.000101078,  0.000095212, 803.966376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000095212,  0.000101078
2017-03-25 04:50:58.920044, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000015835,  0.000119185,  0.000095212, 788.131376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000095212,  0.000119185
2017-03-25 04:50:59.114835, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000015835,  0.000102363,  0.000095212, 788.131376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000095212,  0.000102363
2017-03-25 04:50:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000008947,  0.000102363,  0.000105483, 788.131376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000105483,  0.000102363
2017-03-25 04:51:00.687372, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000008947,  0.000115190,  0.000105483, 779.184376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000105483,  0.000115190
2017-03-25 04:51:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000019775,  0.000115190,  0.000073268, 779.184376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000073268,  0.000115190
2017-03-25 04:51:01.333182, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000019775,  0.000134356,  0.000073268, 759.409376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000073268,  0.000134356
2017-03-25 04:51:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000013244,  0.000134356,  0.000118441, 759.409376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000118441,  0.000134356
2017-03-25 04:51:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000001251,  0.000134356,  0.000097223, 746.165376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097223,  0.000134356
2017-03-25 04:51:03.258450, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000001251,  0.000110486,  0.000097223, 744.914376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097223,  0.000110486
2017-03-25 04:51:03.418917, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000001251,  0.000110773,  0.000097223, 744.914376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097223,  0.000110773
2017-03-25 04:51:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000000841,  0.000110773,  0.000122464, 744.914376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000122464,  0.000110773
2017-03-25 04:51:03.988585, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000000841,  0.000106393,  0.000122464, 745.755376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000122464,  0.000106393
2017-03-25 04:51:04.277585, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000000841,  0.000101196,  0.000122464, 745.755376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000122464,  0.000101196
2017-03-25 04:51:04.401587, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000841,  0.000106326,  0.000122464, 745.755376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000122464,  0.000106326
2017-03-25 04:51:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000007143,  0.000106326,  0.000109801, 745.755376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000109801,  0.000106326
2017-03-25 04:51:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000813,  0.000106326,  0.000109939, 752.898376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000109939,  0.000106326
2017-03-25 04:51:06.095787, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000000813,  0.000145309,  0.000109939, 753.711376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000109939,  0.000145309
2017-03-25 04:51:06.097767, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000000813,  0.000059628,  0.000109939, 753.711376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000109939,  0.000059628
2017-03-25 04:51:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000001655,  0.000059628,  0.000105004, 753.711376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000105004,  0.000059628
2017-03-25 04:51:07.505687, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000001655,  0.000123046,  0.000105004, 752.056376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000105004,  0.000123046
2017-03-25 04:51:07.909084, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000018976,  0.000123046,  0.000151187, 752.056376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000151187,  0.000123046
2017-03-25 04:51:08.024214, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000018976,  0.000138013,  0.000151187, 771.032376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000151187,  0.000138013
2017-03-25 04:51:08.194287, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000018976,  0.000105485,  0.000151187, 771.032376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000151187,  0.000105485
2017-03-25 04:51:08.212636, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000018976,  0.000121742,  0.000151187, 771.032376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000151187,  0.000121742
2017-03-25 04:51:08.671900, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000018976,  0.000229415,  0.000151187, 771.032376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000151187,  0.000229415
2017-03-25 04:51:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000029423,  0.000229415,  0.000127672, 771.032376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000127672,  0.000229415
2017-03-25 04:51:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000004586,  0.000229415,  0.000103438, 800.455376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000103438,  0.000229415
2017-03-25 04:51:10.621654, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004586,  0.000143786,  0.000103438, 805.041376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000103438,  0.000143786
2017-03-25 04:51:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000026237,  0.000143786,  0.000066743, 805.041376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000066743,  0.000143786
2017-03-25 04:51:11.029090, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000026237,  0.000131101,  0.000066743, 778.804376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000066743,  0.000131101
2017-03-25 04:51:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000026629,  0.000131101,  0.000103366, 778.804376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000103366,  0.000131101
2017-03-25 04:51:12.651243, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000026629,  0.000109512,  0.000103366, 752.175376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000103366,  0.000109512
2017-03-25 04:51:12.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000012268,  0.000109512,  0.000095318, 752.175376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000095318,  0.000109512
2017-03-25 04:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000002022,  0.000109512,  0.000131806, 739.907376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000131806,  0.000109512
2017-03-25 04:51:13.919475, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000002022,  0.000107967,  0.000131806, 741.929376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000131806,  0.000107967
2017-03-25 04:51:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000011398,  0.000107967,  0.000114095, 741.929376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114095,  0.000107967
2017-03-25 04:51:14.955476, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000011398,  0.000112932,  0.000114095, 753.327376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114095,  0.000112932
2017-03-25 04:51:15.755935, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000011398,  0.000088275,  0.000114095, 753.327376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114095,  0.000088275
2017-03-25 04:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000002887,  0.000088275,  0.000103273, 753.327376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000103273,  0.000088275
2017-03-25 04:51:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000008454,  0.000088275,  0.000102974, 750.440376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000102974,  0.000088275
2017-03-25 04:51:17.020785, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000008454,  0.000143852,  0.000102974, 741.986376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000102974,  0.000143852
2017-03-25 04:51:17.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000000419,  0.000143852,  0.000121032, 741.986376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000121032,  0.000143852
2017-03-25 04:51:18.049420, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000419,  0.000107894,  0.000121032, 742.405376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000121032,  0.000107894
2017-03-25 04:51:18.783884, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000000419,  0.000096567,  0.000121032, 742.405376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000121032,  0.000096567
2017-03-25 04:51:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002180,  0.000096567,  0.000097900, 742.405376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097900,  0.000096567
2017-03-25 04:51:19.588467, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000002180,  0.000118064,  0.000097900, 740.225376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097900,  0.000118064
2017-03-25 04:51:19.772968, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002180,  0.000104573,  0.000097900, 740.225376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097900,  0.000104573
2017-03-25 04:51:19.891414, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000002180,  0.000120249,  0.000097900, 740.225376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000097900,  0.000120249
2017-03-25 04:51:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000007538,  0.000120249,  0.000110167, 740.225376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000110167,  0.000120249
2017-03-25 04:51:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000022094,  0.000120249,  0.000156903, 732.687376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000156903,  0.000120249
2017-03-25 04:51:21.129422, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000022094,  0.000154560,  0.000156903, 754.781376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000156903,  0.000154560
2017-03-25 04:51:21.557473, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000022094,  0.000113266,  0.000156903, 754.781376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000156903,  0.000113266
2017-03-25 04:51:21.749024, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000022094,  0.000115238,  0.000156903, 754.781376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000156903,  0.000115238
2017-03-25 04:51:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000033806,  0.000115238,  0.000134810, 754.781376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000134810,  0.000115238
2017-03-25 04:51:22.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000012022,  0.000115238,  0.000114554, 788.587376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114554,  0.000115238
2017-03-25 04:51:23.127501, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000012022,  0.000135509,  0.000114554, 800.609376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114554,  0.000135509
2017-03-25 04:51:23.750267, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000012022,  0.000122084,  0.000114554, 800.609376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000114554,  0.000122084
2017-03-25 04:51:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000000184,  0.000122084,  0.000110813, 800.609376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000110813,  0.000122084
2017-03-25 04:51:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000013051,  0.000122084,  0.000089235, 800.425376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000089235,  0.000122084
2017-03-25 04:51:25.514278, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000013051,  0.000109385,  0.000089235, 787.374376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000089235,  0.000109385
2017-03-25 04:51:25.538297, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000013051,  0.000116033,  0.000089235, 787.374376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000089235,  0.000116033
2017-03-25 04:51:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000013025,  0.000116033,  0.000110610, 787.374376953, S, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000110610,  0.000116033
2017-03-25 04:51:26.086281, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000013025,  0.000120563,  0.000110610, 774.349376953, D, 0.000108989, 595, 0.000000676, 16477, 710, 52,  0.000110610,  0.000120563
2017-03-25 04:51:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005278,  0.000120563,  0.000104417, 774.349376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000104417,  0.000120563
2017-03-25 04:51:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000006632,  0.000120563,  0.000107845, 769.071376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000107845,  0.000120563
2017-03-25 04:51:28.010576, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000006632,  0.000107302,  0.000107845, 762.439376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000107845,  0.000107302
2017-03-25 04:51:28.604189, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000006632,  0.000102950,  0.000107845, 762.439376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000107845,  0.000102950
2017-03-25 04:51:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000003665,  0.000102950,  0.000110235, 762.439376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110235,  0.000102950
2017-03-25 04:51:29.441052, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000003665,  0.000110672,  0.000110235, 758.774376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110235,  0.000110672
2017-03-25 04:51:29.489127, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000003665,  0.000090247,  0.000110235, 758.774376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110235,  0.000090247
2017-03-25 04:51:29.776793, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000003665,  0.000108267,  0.000110235, 758.774376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110235,  0.000108267
2017-03-25 04:51:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000006564,  0.000108267,  0.000101623, 758.774376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000101623,  0.000108267
2017-03-25 04:51:30.615771, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000006564,  0.000133531,  0.000101623, 752.210376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000101623,  0.000133531
2017-03-25 04:51:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000001008,  0.000133531,  0.000121056, 752.210376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000121056,  0.000133531
2017-03-25 04:51:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000031237,  0.000133531,  0.000166130, 751.202376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000166130,  0.000133531
2017-03-25 04:51:32.071503, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000031237,  0.000115846,  0.000166130, 782.439376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000166130,  0.000115846
2017-03-25 04:51:32.877521, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000031237,  0.000109374,  0.000166130, 782.439376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000166130,  0.000109374
2017-03-25 04:51:32.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000022411,  0.000109374,  0.000104085, 782.439376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000104085,  0.000109374
2017-03-25 04:51:33.890859, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000022411,  0.000113766,  0.000104085, 804.850376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000104085,  0.000113766
2017-03-25 04:51:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005469,  0.000113766,  0.000111212, 804.850376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000111212,  0.000113766
2017-03-25 04:51:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000009452,  0.000113766,  0.000134090, 799.381376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000134090,  0.000113766
2017-03-25 04:51:35.364881, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000009452,  0.000106357,  0.000134090, 808.833376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000134090,  0.000106357
2017-03-25 04:51:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010237,  0.000106357,  0.000112803, 808.833376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000112803,  0.000106357
2017-03-25 04:51:36.629978, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000010237,  0.000101979,  0.000112803, 819.070376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000112803,  0.000101979
2017-03-25 04:51:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000879,  0.000101979,  0.000111887, 819.070376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000111887,  0.000101979
2017-03-25 04:51:37.588515, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000000879,  0.000114781,  0.000111887, 818.191376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000111887,  0.000114781
2017-03-25 04:51:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002018,  0.000114781,  0.000110490, 818.191376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110490,  0.000114781
2017-03-25 04:51:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000016688,  0.000114781,  0.000149254, 816.173376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000149254,  0.000114781
2017-03-25 04:51:39.469852, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000016688,  0.000135014,  0.000149254, 832.861376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000149254,  0.000135014
2017-03-25 04:51:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000007915,  0.000135014,  0.000093171, 832.861376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093171,  0.000135014
2017-03-25 04:51:40.357014, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000007915,  0.000150427,  0.000093171, 840.776376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093171,  0.000150427
2017-03-25 04:51:40.583632, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000007915,  0.000140907,  0.000093171, 840.776376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093171,  0.000140907
2017-03-25 04:51:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000019906,  0.000140907,  0.000094217, 840.776376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000094217,  0.000140907
2017-03-25 04:51:41.500847, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000019906,  0.000228644,  0.000094217, 820.870376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000094217,  0.000228644
2017-03-25 04:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000016766,  0.000228644,  0.000100227, 820.870376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000100227,  0.000228644
2017-03-25 04:51:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000015856,  0.000228644,  0.000096435, 804.104376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000096435,  0.000228644
2017-03-25 04:51:43.188232, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015856,  0.000109147,  0.000096435, 788.248376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000096435,  0.000109147
2017-03-25 04:51:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000001930,  0.000109147,  0.000128360, 788.248376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000128360,  0.000109147
2017-03-25 04:51:44.679465, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001930,  0.000108726,  0.000128360, 786.318376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000128360,  0.000108726
2017-03-25 04:51:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000001688,  0.000108726,  0.000103893, 786.318376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000103893,  0.000108726
2017-03-25 04:51:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000008924,  0.000108726,  0.000107076, 788.006376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000107076,  0.000108726
2017-03-25 04:51:46.625208, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000008924,  0.000148269,  0.000107076, 779.082376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000107076,  0.000148269
2017-03-25 04:51:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000014074,  0.000148269,  0.000093729, 779.082376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093729,  0.000148269
2017-03-25 04:51:47.046939, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000014074,  0.000135886,  0.000093729, 765.008376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093729,  0.000135886
2017-03-25 04:51:47.342670, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000014074,  0.000123630,  0.000093729, 765.008376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093729,  0.000123630
2017-03-25 04:51:47.472747, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014074,  0.000095234,  0.000093729, 765.008376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000093729,  0.000095234
2017-03-25 04:51:47.908875, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000018399,  0.000095234,  0.000098419, 765.008376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000098419,  0.000095234
2017-03-25 04:51:48.012777, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000018399,  0.000114862,  0.000098419, 746.609376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000098419,  0.000114862
2017-03-25 04:51:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000009707,  0.000114862,  0.000110753, 746.609376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110753,  0.000114862
2017-03-25 04:51:49.546462, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000009707,  0.000130309,  0.000110753, 736.902376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000110753,  0.000130309
2017-03-25 04:51:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000002034,  0.000130309,  0.000121677, 736.902376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000121677,  0.000130309
2017-03-25 04:51:50.104562, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000002034,  0.000112969,  0.000121677, 738.936376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000121677,  0.000112969
2017-03-25 04:51:50.835894, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000002034,  0.000101117,  0.000121677, 738.936376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000121677,  0.000101117
2017-03-25 04:51:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000001149,  0.000101117,  0.000104454, 738.936376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000104454,  0.000101117
2017-03-25 04:51:51.747851, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000001149,  0.000107159,  0.000104454, 737.787376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000104454,  0.000107159
2017-03-25 04:51:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000004651,  0.000107159,  0.000114660, 737.787376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000114660,  0.000107159
2017-03-25 04:51:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000008296,  0.000107159,  0.000097075, 733.136376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000097075,  0.000107159
2017-03-25 04:51:52.928646, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000008296,  0.000094506,  0.000097075, 724.840376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000097075,  0.000094506
2017-03-25 04:51:53.423883, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000008296,  0.000109846,  0.000097075, 724.840376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000097075,  0.000109846
2017-03-25 04:51:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000006355,  0.000109846,  0.000118109, 724.840376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000118109,  0.000109846
2017-03-25 04:51:54.359755, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000006355,  0.000103114,  0.000118109, 718.485376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000118109,  0.000103114
2017-03-25 04:51:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000027,  0.000103114,  0.000109301, 718.485376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000109301,  0.000103114
2017-03-25 04:51:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000002941,  0.000103114,  0.000112067, 718.512376953, S, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000112067,  0.000103114
2017-03-25 04:51:56.088434, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000002941,  0.000109240,  0.000112067, 715.571376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000112067,  0.000109240
2017-03-25 04:51:56.507722, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000002941,  0.000102034,  0.000112067, 715.571376953, D, 0.000110709, 1446, -0.000000301, 16348, 767, 25,  0.000112067,  0.000102034
2017-03-25 04:51:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000003004,  0.000102034,  0.000109054, 715.571376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000109054,  0.000102034
2017-03-25 04:51:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000222,  0.000102034,  0.000117511, 712.567376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000117511,  0.000102034
2017-03-25 04:51:58.037194, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000222,  0.000103724,  0.000117511, 712.345376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000117511,  0.000103724
2017-03-25 04:51:58.602601, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000000222,  0.000162151,  0.000117511, 712.345376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000117511,  0.000162151
2017-03-25 04:51:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000004452,  0.000162151,  0.000100706, 712.345376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000100706,  0.000162151
2017-03-25 04:51:59.069873, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000004452,  0.000114346,  0.000100706, 707.893376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000100706,  0.000114346
2017-03-25 04:51:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000002483,  0.000114346,  0.000131649, 707.893376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000131649,  0.000114346
2017-03-25 04:52:00.886715, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000002483,  0.000127442,  0.000131649, 710.376376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000131649,  0.000127442
2017-03-25 04:52:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000013276,  0.000127442,  0.000122523, 710.376376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000122523,  0.000127442
2017-03-25 04:52:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000012516,  0.000127442,  0.000130204, 723.652376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000130204,  0.000127442
2017-03-25 04:52:02.290831, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000012516,  0.000098114,  0.000130204, 736.168376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000130204,  0.000098114
2017-03-25 04:52:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000016614,  0.000098114,  0.000130844, 736.168376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000130844,  0.000098114
2017-03-25 04:52:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000008379,  0.000098114,  0.000113858, 752.782376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000113858,  0.000098114
2017-03-25 04:52:04.213826, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000008379,  0.000114168,  0.000113858, 761.161376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000113858,  0.000114168
2017-03-25 04:52:04.836643, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000008379,  0.000122560,  0.000113858, 761.161376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000113858,  0.000122560
2017-03-25 04:52:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000001269,  0.000122560,  0.000111583, 761.161376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000111583,  0.000122560
2017-03-25 04:52:05.249463, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000001269,  0.000121693,  0.000111583, 759.892376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000111583,  0.000121693
2017-03-25 04:52:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000639,  0.000121693,  0.000115206, 759.892376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000115206,  0.000121693
2017-03-25 04:52:06.646377, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000639,  0.000152633,  0.000115206, 759.253376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000115206,  0.000152633
2017-03-25 04:52:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000009431,  0.000152633,  0.000131951, 759.253376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000131951,  0.000152633
2017-03-25 04:52:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000004832,  0.000152633,  0.000106183, 768.684376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106183,  0.000152633
2017-03-25 04:52:08.534080, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000004832,  0.000132735,  0.000106183, 773.516376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106183,  0.000132735
2017-03-25 04:52:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000015453,  0.000132735,  0.000091576, 773.516376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000091576,  0.000132735
2017-03-25 04:52:09.905301, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000015453,  0.000107509,  0.000091576, 758.063376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000091576,  0.000107509
2017-03-25 04:52:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000033902,  0.000107509,  0.000069402, 758.063376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000069402,  0.000107509
2017-03-25 04:52:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000027687,  0.000107509,  0.000103929, 724.161376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000103929,  0.000107509
2017-03-25 04:52:11.183379, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000027687,  0.000112342,  0.000103929, 696.474376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000103929,  0.000112342
2017-03-25 04:52:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000000183,  0.000112342,  0.000124980, 696.474376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000124980,  0.000112342
2017-03-25 04:52:11.958142, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000000183,  0.000101160,  0.000124980, 696.657376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000124980,  0.000101160
2017-03-25 04:52:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000004642,  0.000101160,  0.000094058, 696.657376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000094058,  0.000101160
2017-03-25 04:52:13.555925, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000004642,  0.000106404,  0.000094058, 692.015376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000094058,  0.000106404
2017-03-25 04:52:13.750940, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000004642,  0.000090730,  0.000094058, 692.015376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000094058,  0.000090730
2017-03-25 04:52:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000009851,  0.000090730,  0.000114111, 692.015376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000114111,  0.000090730
2017-03-25 04:52:14.213058, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000009851,  0.000123566,  0.000114111, 682.164376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000114111,  0.000123566
2017-03-25 04:52:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000013618,  0.000123566,  0.000140476, 682.164376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000140476,  0.000123566
2017-03-25 04:52:15.301947, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000013618,  0.000108260,  0.000140476, 695.782376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000140476,  0.000108260
2017-03-25 04:52:15.442595, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000013618,  0.000107449,  0.000140476, 695.782376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000140476,  0.000107449
2017-03-25 04:52:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000012327,  0.000107449,  0.000111690, 695.782376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000111690,  0.000107449
2017-03-25 04:52:16.326299, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000012327,  0.000125925,  0.000111690, 708.109376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000111690,  0.000125925
2017-03-25 04:52:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000005985,  0.000125925,  0.000128197, 708.109376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000128197,  0.000125925
2017-03-25 04:52:17.710871, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000005985,  0.000151118,  0.000128197, 714.094376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000128197,  0.000151118
2017-03-25 04:52:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000018918,  0.000151118,  0.000137912, 714.094376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000137912,  0.000151118
2017-03-25 04:52:17.981475, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000018918,  0.000125697,  0.000137912, 733.012376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000137912,  0.000125697
2017-03-25 04:52:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000006791,  0.000125697,  0.000104517, 733.012376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000104517,  0.000125697
2017-03-25 04:52:19.405038, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000006791,  0.000122776,  0.000104517, 739.803376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000104517,  0.000122776
2017-03-25 04:52:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000010232,  0.000122776,  0.000104327, 739.803376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000104327,  0.000122776
2017-03-25 04:52:20.323053, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000010232,  0.000101532,  0.000104327, 729.571376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000104327,  0.000101532
2017-03-25 04:52:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000011378,  0.000101532,  0.000102251, 729.571376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000102251,  0.000101532
2017-03-25 04:52:21.151733, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000011378,  0.000156453,  0.000102251, 718.193376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000102251,  0.000156453
2017-03-25 04:52:21.306487, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011378,  0.000127903,  0.000102251, 718.193376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000102251,  0.000127903
2017-03-25 04:52:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000003384,  0.000127903,  0.000120359, 718.193376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000120359,  0.000127903
2017-03-25 04:52:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000001162,  0.000127903,  0.000106838, 714.809376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106838,  0.000127903
2017-03-25 04:52:23.136381, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000001162,  0.000106727,  0.000106838, 713.647376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106838,  0.000106727
2017-03-25 04:52:23.145690, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000001162,  0.000133484,  0.000106838, 713.647376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106838,  0.000133484
2017-03-25 04:52:23.795541, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000001162,  0.000140626,  0.000106838, 713.647376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000106838,  0.000140626
2017-03-25 04:52:23.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000006636,  0.000140626,  0.000109445, 713.647376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000109445,  0.000140626
2017-03-25 04:52:24.561033, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000006636,  0.000104631,  0.000109445, 707.011376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000109445,  0.000104631
2017-03-25 04:52:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000006339,  0.000104631,  0.000107475, 707.011376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000107475,  0.000104631
2017-03-25 04:52:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001929,  0.000104631,  0.000125991, 700.672376953, S, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000125991,  0.000104631
2017-03-25 04:52:26.298909, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000001929,  0.000103837,  0.000125991, 702.601376953, D, 0.000113600, 730, -0.000001959, 11527, 774, 37,  0.000125991,  0.000103837
2017-03-25 04:52:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000025793,  0.000103837,  0.000155145, 702.601376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000155145,  0.000103837
2017-03-25 04:52:27.367903, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000025793,  0.000102781,  0.000155145, 728.394376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000155145,  0.000102781
2017-03-25 04:52:27.662717, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000025793,  0.000111335,  0.000155145, 728.394376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000155145,  0.000111335
2017-03-25 04:52:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000031532,  0.000111335,  0.000137774, 728.394376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000137774,  0.000111335
2017-03-25 04:52:27.965875, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000031532,  0.000109402,  0.000137774, 759.926376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000137774,  0.000109402
2017-03-25 04:52:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000004709,  0.000109402,  0.000102072, 759.926376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102072,  0.000109402
2017-03-25 04:52:29.502138, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000004709,  0.000237022,  0.000102072, 764.635376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102072,  0.000237022
2017-03-25 04:52:29.613553, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000004709,  0.000112673,  0.000102072, 764.635376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102072,  0.000112673
2017-03-25 04:52:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000002778,  0.000112673,  0.000123850, 764.635376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000123850,  0.000112673
2017-03-25 04:52:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000001297,  0.000112673,  0.000111064, 761.857376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000111064,  0.000112673
2017-03-25 04:52:31.320721, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000001297,  0.000105805,  0.000111064, 763.154376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000111064,  0.000105805
2017-03-25 04:52:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000008787,  0.000105805,  0.000103553, 763.154376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000103553,  0.000105805
2017-03-25 04:52:32.779775, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000008787,  0.000118880,  0.000103553, 754.367376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000103553,  0.000118880
2017-03-25 04:52:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000004004,  0.000118880,  0.000136421, 754.367376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000136421,  0.000118880
2017-03-25 04:52:33.513894, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000004004,  0.000097289,  0.000136421, 758.371376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000136421,  0.000097289
2017-03-25 04:52:33.633817, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000004004,  0.000106064,  0.000136421, 758.371376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000136421,  0.000106064
2017-03-25 04:52:33.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003354,  0.000106064,  0.000102175, 758.371376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102175,  0.000106064
2017-03-25 04:52:34.489546, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000003354,  0.000110967,  0.000102175, 761.725376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102175,  0.000110967
2017-03-25 04:52:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000016336,  0.000110967,  0.000097027, 761.725376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000097027,  0.000110967
2017-03-25 04:52:35.111379, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000016336,  0.000107039,  0.000097027, 745.389376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000097027,  0.000107039
2017-03-25 04:52:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000000087,  0.000107039,  0.000134459, 745.389376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000134459,  0.000107039
2017-03-25 04:52:36.602391, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000000087,  0.000117684,  0.000134459, 745.302376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000134459,  0.000117684
2017-03-25 04:52:36.736021, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000087,  0.000098587,  0.000134459, 745.302376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000134459,  0.000098587
2017-03-25 04:52:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000007213,  0.000098587,  0.000111505, 745.302376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000111505,  0.000098587
2017-03-25 04:52:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000064,  0.000098587,  0.000119966, 752.515376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000119966,  0.000098587
2017-03-25 04:52:38.132441, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000000064,  0.000113824,  0.000119966, 752.451376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000119966,  0.000113824
2017-03-25 04:52:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000003225,  0.000113824,  0.000105198, 752.451376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000105198,  0.000113824
2017-03-25 04:52:39.221048, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000003225,  0.000098076,  0.000105198, 749.226376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000105198,  0.000098076
2017-03-25 04:52:39.549657, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000003225,  0.000100028,  0.000105198, 749.226376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000105198,  0.000100028
2017-03-25 04:52:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000008270,  0.000100028,  0.000109576, 749.226376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000109576,  0.000100028
2017-03-25 04:52:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000006156,  0.000100028,  0.000133736, 740.956376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000133736,  0.000100028
2017-03-25 04:52:41.408089, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000006156,  0.000117983,  0.000133736, 747.112376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000133736,  0.000117983
2017-03-25 04:52:41.585525, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000006156,  0.000126255,  0.000133736, 747.112376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000133736,  0.000126255
2017-03-25 04:52:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000005589,  0.000126255,  0.000108616, 747.112376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000108616,  0.000126255
2017-03-25 04:52:42.054571, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000005589,  0.000098830,  0.000108616, 752.701376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000108616,  0.000098830
2017-03-25 04:52:42.796463, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000005589,  0.000095796,  0.000108616, 752.701376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000108616,  0.000095796
2017-03-25 04:52:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007336,  0.000095796,  0.000107879, 752.701376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000107879,  0.000095796
2017-03-25 04:52:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000005789,  0.000095796,  0.000111529, 745.365376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000111529,  0.000095796
2017-03-25 04:52:44.358463, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000005789,  0.000211354,  0.000111529, 739.576376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000111529,  0.000211354
2017-03-25 04:52:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000002085,  0.000211354,  0.000123884, 739.576376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000123884,  0.000211354
2017-03-25 04:52:45.097923, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002085,  0.000100212,  0.000123884, 741.661376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000123884,  0.000100212
2017-03-25 04:52:45.263265, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000002085,  0.000117005,  0.000123884, 741.661376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000123884,  0.000117005
2017-03-25 04:52:45.743098, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000002085,  0.000127656,  0.000123884, 741.661376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000123884,  0.000127656
2017-03-25 04:52:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000003730,  0.000127656,  0.000115515, 741.661376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000115515,  0.000127656
2017-03-25 04:52:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000018580,  0.000127656,  0.000079703, 745.391376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000079703,  0.000127656
2017-03-25 04:52:47.311100, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000018580,  0.000097252,  0.000079703, 726.811376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000079703,  0.000097252
2017-03-25 04:52:47.630981, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000018580,  0.000101557,  0.000079703, 726.811376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000079703,  0.000101557
2017-03-25 04:52:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000003344,  0.000101557,  0.000145432, 726.811376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000145432,  0.000101557
2017-03-25 04:52:47.940545, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003344,  0.000122138,  0.000145432, 723.467376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000145432,  0.000122138
2017-03-25 04:52:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000021071,  0.000122138,  0.000127924, 723.467376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000127924,  0.000122138
2017-03-25 04:52:49.517742, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000021071,  0.000113590,  0.000127924, 744.538376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000127924,  0.000113590
2017-03-25 04:52:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000000234,  0.000113590,  0.000102951, 744.538376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102951,  0.000113590
2017-03-25 04:52:50.487384, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000000234,  0.000109988,  0.000102951, 744.304376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000102951,  0.000109988
2017-03-25 04:52:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000009106,  0.000109988,  0.000110328, 744.304376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000110328,  0.000109988
2017-03-25 04:52:51.562302, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009106,  0.000096904,  0.000110328, 735.198376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000110328,  0.000096904
2017-03-25 04:52:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000010135,  0.000096904,  0.000141232, 735.198376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000141232,  0.000096904
2017-03-25 04:52:52.877286, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000010135,  0.000093462,  0.000141232, 745.333376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000141232,  0.000093462
2017-03-25 04:52:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000003442,  0.000093462,  0.000096696, 745.333376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000096696,  0.000093462
2017-03-25 04:52:52.915745, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000003442,  0.000099611,  0.000096696, 748.775376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000096696,  0.000099611
2017-03-25 04:52:53.908729, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000003532,  0.000099611,  0.000127085, 748.775376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000127085,  0.000099611
2017-03-25 04:52:54.285373, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000003532,  0.000135709,  0.000127085, 745.243376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000127085,  0.000135709
2017-03-25 04:52:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000001792,  0.000135709,  0.000107214, 745.243376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000107214,  0.000135709
2017-03-25 04:52:55.903307, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001792,  0.000092606,  0.000107214, 747.035376953, D, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000107214,  0.000092606
2017-03-25 04:52:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012434,  0.000092606,  0.000098627, 747.035376953, S, 0.000114212, 416, -0.000000432, 12046, 724, 25,  0.000098627,  0.000092606
2017-03-25 04:52:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000003860,  0.000092606,  0.000124368, 734.601376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124368,  0.000092606
2017-03-25 04:52:57.477921, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000003860,  0.000123026,  0.000124368, 730.741376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124368,  0.000123026
2017-03-25 04:52:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000005025,  0.000123026,  0.000116342, 730.741376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000116342,  0.000123026
2017-03-25 04:52:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000002838,  0.000123026,  0.000108585, 735.766376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000108585,  0.000123026
2017-03-25 04:52:58.958905, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000002838,  0.000099547,  0.000108585, 732.928376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000108585,  0.000099547
2017-03-25 04:52:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000002540,  0.000099547,  0.000116916, 732.928376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000116916,  0.000099547
2017-03-25 04:53:00.283943, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002540,  0.000101091,  0.000116916, 730.388376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000116916,  0.000101091
2017-03-25 04:53:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000014522,  0.000101091,  0.000084463, 730.388376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000084463,  0.000101091
2017-03-25 04:53:01.317534, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000014522,  0.000102880,  0.000084463, 715.866376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000084463,  0.000102880
2017-03-25 04:53:01.532617, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000014522,  0.000118127,  0.000084463, 715.866376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000084463,  0.000118127
2017-03-25 04:53:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000007687,  0.000118127,  0.000160708, 715.866376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000160708,  0.000118127
2017-03-25 04:53:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000010697,  0.000118127,  0.000089993, 723.553376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000089993,  0.000118127
2017-03-25 04:53:02.977331, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000010697,  0.000100223,  0.000089993, 734.250376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000089993,  0.000100223
2017-03-25 04:53:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000007502,  0.000100223,  0.000124053, 734.250376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124053,  0.000100223
2017-03-25 04:53:04.866498, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000007502,  0.000156966,  0.000124053, 726.748376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124053,  0.000156966
2017-03-25 04:53:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000005063,  0.000156966,  0.000094667, 726.748376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000094667,  0.000156966
2017-03-25 04:53:05.703143, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000005063,  0.000108421,  0.000094667, 721.685376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000094667,  0.000108421
2017-03-25 04:53:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000004748,  0.000108421,  0.000124840, 721.685376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124840,  0.000108421
2017-03-25 04:53:06.638815, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000004748,  0.000125656,  0.000124840, 716.937376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124840,  0.000125656
2017-03-25 04:53:06.661457, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000004748,  0.000109302,  0.000124840, 716.937376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124840,  0.000109302
2017-03-25 04:53:06.894380, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004748,  0.000127973,  0.000124840, 716.937376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000124840,  0.000127973
2017-03-25 04:53:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000005472,  0.000127973,  0.000093519, 716.937376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000093519,  0.000127973
2017-03-25 04:53:06.918500, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000005472,  0.000085961,  0.000093519, 711.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000093519,  0.000085961
2017-03-25 04:53:07.269907, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005472,  0.000102907,  0.000093519, 711.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000093519,  0.000102907
2017-03-25 04:53:07.360885, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005472,  0.000115462,  0.000093519, 711.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000093519,  0.000115462
2017-03-25 04:53:07.562387, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000005472,  0.000111823,  0.000093519, 711.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000093519,  0.000111823
2017-03-25 04:53:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000009641,  0.000111823,  0.000154468, 711.465376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000154468,  0.000111823
2017-03-25 04:53:08.382580, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000009641,  0.000164547,  0.000154468, 721.106376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000154468,  0.000164547
2017-03-25 04:53:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003442,  0.000164547,  0.000080595, 721.106376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000080595,  0.000164547
2017-03-25 04:53:09.215436, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000003442,  0.000100775,  0.000080595, 724.548376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000080595,  0.000100775
2017-03-25 04:53:09.908696, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000010826,  0.000100775,  0.000169674, 724.548376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000169674,  0.000100775
2017-03-25 04:53:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000039067,  0.000100775,  0.000137247, 735.374376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000137247,  0.000100775
2017-03-25 04:53:10.978678, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000039067,  0.000104527,  0.000137247, 774.441376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000137247,  0.000104527
2017-03-25 04:53:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000009485,  0.000104527,  0.000110374, 774.441376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000110374,  0.000104527
2017-03-25 04:53:12.538270, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000009485,  0.000128471,  0.000110374, 783.926376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000110374,  0.000128471
2017-03-25 04:53:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000011486,  0.000128471,  0.000095263, 783.926376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000095263,  0.000128471
2017-03-25 04:53:13.536426, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000011486,  0.000165414,  0.000095263, 772.440376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000095263,  0.000165414
2017-03-25 04:53:13.779274, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000011486,  0.000120874,  0.000095263, 772.440376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000095263,  0.000120874
2017-03-25 04:53:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000016731,  0.000120874,  0.000100214, 772.440376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000100214,  0.000120874
2017-03-25 04:53:14.906790, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000016731,  0.000107437,  0.000100214, 755.709376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000100214,  0.000107437
2017-03-25 04:53:14.908041, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000020291,  0.000107437,  0.000088246, 755.709376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000088246,  0.000107437
2017-03-25 04:53:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000000663,  0.000107437,  0.000139336, 735.418376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000139336,  0.000107437
2017-03-25 04:53:16.224807, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000000663,  0.000127875,  0.000139336, 734.755376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000139336,  0.000127875
2017-03-25 04:53:16.776954, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000000663,  0.000120647,  0.000139336, 734.755376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000139336,  0.000120647
2017-03-25 04:53:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000007908,  0.000120647,  0.000074093, 734.755376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000074093,  0.000120647
2017-03-25 04:53:17.481552, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007908,  0.000104810,  0.000074093, 726.847376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000074093,  0.000104810
2017-03-25 04:53:17.768981, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000007908,  0.000101696,  0.000074093, 726.847376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000074093,  0.000101696
2017-03-25 04:53:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000020286,  0.000101696,  0.000114432, 726.847376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000114432,  0.000101696
2017-03-25 04:53:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000000332,  0.000101696,  0.000114844, 706.561376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000114844,  0.000101696
2017-03-25 04:53:19.395971, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000000332,  0.000106525,  0.000114844, 706.893376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000114844,  0.000106525
2017-03-25 04:53:19.415479, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000000332,  0.000120467,  0.000114844, 706.893376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000114844,  0.000120467
2017-03-25 04:53:19.741248, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000332,  0.000103852,  0.000114844, 706.893376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000114844,  0.000103852
2017-03-25 04:53:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000019873,  0.000103852,  0.000153271, 706.893376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000153271,  0.000103852
2017-03-25 04:53:20.737761, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000019873,  0.000109276,  0.000153271, 726.766376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000153271,  0.000109276
2017-03-25 04:53:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000022877,  0.000109276,  0.000120707, 726.766376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000120707,  0.000109276
2017-03-25 04:53:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000004395,  0.000109276,  0.000116405, 749.643376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000116405,  0.000109276
2017-03-25 04:53:22.375170, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000004395,  0.000115309,  0.000116405, 754.038376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000116405,  0.000115309
2017-03-25 04:53:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000001873,  0.000115309,  0.000108317, 754.038376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000108317,  0.000115309
2017-03-25 04:53:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000000700,  0.000115309,  0.000118899, 752.165376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000118899,  0.000115309
2017-03-25 04:53:24.275332, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000000700,  0.000107968,  0.000118899, 751.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000118899,  0.000107968
2017-03-25 04:53:24.752706, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000000700,  0.000140422,  0.000118899, 751.465376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000118899,  0.000140422
2017-03-25 04:53:24.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000006735,  0.000140422,  0.000123306, 751.465376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000123306,  0.000140422
2017-03-25 04:53:25.714963, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000006735,  0.000117103,  0.000123306, 758.200376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000123306,  0.000117103
2017-03-25 04:53:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000011960,  0.000117103,  0.000129631, 758.200376953, S, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000129631,  0.000117103
2017-03-25 04:53:26.648512, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000011960,  0.000111935,  0.000129631, 770.160376953, D, 0.000115694, 301, 0.000001067, 10989, 747, 11,  0.000129631,  0.000111935
2017-03-25 04:53:26.907892, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000241784,  0.000111935,  0.000583211, 770.160376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000583211,  0.000111935
2017-03-25 04:53:27.340634, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000241784,  0.000109175,  0.000583211, 1011.944376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000583211,  0.000109175
2017-03-25 04:53:27.747560, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000241784,  0.000137966,  0.000583211, 1011.944376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000583211,  0.000137966
2017-03-25 04:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000227219,  0.000137966,  0.000106148, 1011.944376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000106148,  0.000137966
2017-03-25 04:53:28.570200, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000227219,  0.000145288,  0.000106148, 1239.163376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000106148,  0.000145288
2017-03-25 04:53:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000021988,  0.000145288,  0.000092273, 1239.163376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000092273,  0.000145288
2017-03-25 04:53:29.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000043981,  0.000145288,  0.000064084, 1217.175376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000064084,  0.000145288
2017-03-25 04:53:30.098934, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000043981,  0.000170103,  0.000064084, 1173.194376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000064084,  0.000170103
2017-03-25 04:53:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000069642,  0.000170103,  0.000040940, 1173.194376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000040940,  0.000170103
2017-03-25 04:53:31.441406, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000069642,  0.000153311,  0.000040940, 1103.552376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000040940,  0.000153311
2017-03-25 04:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000056452,  0.000153311,  0.000090217, 1103.552376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000090217,  0.000153311
2017-03-25 04:53:32.286546, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000056452,  0.000136677,  0.000090217, 1047.100376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000090217,  0.000136677
2017-03-25 04:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000057368,  0.000136677,  0.000038613, 1047.100376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000038613,  0.000136677
2017-03-25 04:53:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000061738,  0.000136677,  0.000081216, 989.732376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000081216,  0.000136677
2017-03-25 04:53:34.048053, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000061738,  0.000133982,  0.000081216, 927.994376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000081216,  0.000133982
2017-03-25 04:53:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000031087,  0.000133982,  0.000099741, 927.994376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000099741,  0.000133982
2017-03-25 04:53:35.414567, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000031087,  0.000144056,  0.000099741, 896.907376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000099741,  0.000144056
2017-03-25 04:53:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000010478,  0.000144056,  0.000122156, 896.907376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000122156,  0.000144056
2017-03-25 04:53:36.610701, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000010478,  0.000130523,  0.000122156, 886.429376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000122156,  0.000130523
2017-03-25 04:53:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000015597,  0.000130523,  0.000089441, 886.429376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000089441,  0.000130523
2017-03-25 04:53:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000027920,  0.000130523,  0.000097552, 870.832376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000097552,  0.000130523
2017-03-25 04:53:38.463258, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000027920,  0.000127602,  0.000097552, 842.912376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000097552,  0.000127602
2017-03-25 04:53:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000029045,  0.000127602,  0.000087160, 842.912376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000087160,  0.000127602
2017-03-25 04:53:39.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000002752,  0.000127602,  0.000161117, 813.867376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000161117,  0.000127602
2017-03-25 04:53:40.031117, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000002752,  0.000114895,  0.000161117, 816.619376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000161117,  0.000114895
2017-03-25 04:53:40.047222, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000002752,  0.000109317,  0.000161117, 816.619376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000161117,  0.000109317
2017-03-25 04:53:40.732664, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000002752,  0.000131807,  0.000161117, 816.619376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000161117,  0.000131807
2017-03-25 04:53:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000024834,  0.000131807,  0.000131921, 816.619376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000131921,  0.000131807
2017-03-25 04:53:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000019954,  0.000131807,  0.000151953, 841.453376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000151953,  0.000131807
2017-03-25 04:53:42.063552, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000019954,  0.000133549,  0.000151953, 861.407376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000151953,  0.000133549
2017-03-25 04:53:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000019064,  0.000133549,  0.000054238, 861.407376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000054238,  0.000133549
2017-03-25 04:53:43.639168, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000019064,  0.000129259,  0.000054238, 842.343376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000054238,  0.000129259
2017-03-25 04:53:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000040818,  0.000129259,  0.000108718, 842.343376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000108718,  0.000129259
2017-03-25 04:53:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000031663,  0.000129259,  0.000072469, 801.525376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000072469,  0.000129259
2017-03-25 04:53:45.322511, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000031663,  0.000121021,  0.000072469, 769.862376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000072469,  0.000121021
2017-03-25 04:53:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000036843,  0.000121021,  0.000097921, 769.862376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000097921,  0.000121021
2017-03-25 04:53:46.896180, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000036843,  0.000117074,  0.000097921, 733.019376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000097921,  0.000117074
2017-03-25 04:53:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000009009,  0.000117074,  0.000163427, 733.019376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000163427,  0.000117074
2017-03-25 04:53:47.599172, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000009009,  0.000110728,  0.000163427, 742.028376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000163427,  0.000110728
2017-03-25 04:53:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000014466,  0.000110728,  0.000108539, 742.028376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000108539,  0.000110728
2017-03-25 04:53:48.600314, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000014466,  0.000114142,  0.000108539, 756.494376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000108539,  0.000114142
2017-03-25 04:53:48.726114, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000014466,  0.000127413,  0.000108539, 756.494376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000108539,  0.000127413
2017-03-25 04:53:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000017216,  0.000127413,  0.000100008, 756.494376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000100008,  0.000127413
2017-03-25 04:53:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000017731,  0.000127413,  0.000107443, 739.278376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000107443,  0.000127413
2017-03-25 04:53:50.133591, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000017731,  0.000128873,  0.000107443, 721.547376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000107443,  0.000128873
2017-03-25 04:53:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000016126,  0.000128873,  0.000103166, 721.547376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000103166,  0.000128873
2017-03-25 04:53:51.421983, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000016126,  0.000104503,  0.000103166, 705.421376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000103166,  0.000104503
2017-03-25 04:53:51.909088, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000821311,  0.000104503,  0.001782101, 705.421376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.001782101,  0.000104503
2017-03-25 04:53:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000782228,  0.000104503,  0.000024836, 1526.732376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000024836,  0.000104503
2017-03-25 04:53:53.174637, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000782228,  0.000217409,  0.000024836, 2308.960376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21,  0.000024836,  0.000217409
2017-03-25 04:53:53.907249, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000125154,  0.000217409, -0.000032800, 2308.960376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21, -0.000032800,  0.000217409
2017-03-25 04:53:54.601485, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000125154,  0.000267517, -0.000032800, 2183.806376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21, -0.000032800,  0.000267517
2017-03-25 04:53:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000160808,  0.000267517, -0.000046637, 2183.806376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21, -0.000046637,  0.000267517
2017-03-25 04:53:55.907252, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000165180,  0.000267517, -0.000041573, 2022.998376953, S, 0.000114499, 326, 0.000001185, 12862, 737, 21, -0.000041573,  0.000267517
2017-03-25 04:53:56.215651, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000165180,  0.000282992, -0.000041573, 1857.818376953, D, 0.000114499, 326, 0.000001185, 12862, 737, 21, -0.000041573,  0.000282992
2017-03-25 04:53:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000148072,  0.000282992, -0.000012453, 1857.818376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450, -0.000012453,  0.000282992
2017-03-25 04:53:56.964534, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000148072,  0.000235446, -0.000012453, 1709.746376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450, -0.000012453,  0.000235446
2017-03-25 04:53:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000123368,  0.000235446,  0.000007725, 1709.746376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000007725,  0.000235446
2017-03-25 04:53:58.028625, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000123368,  0.000214645,  0.000007725, 1586.378376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000007725,  0.000214645
2017-03-25 04:53:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000111540,  0.000214645,  0.000010976, 1586.378376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000010976,  0.000214645
2017-03-25 04:53:59.542853, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000111540,  0.000206723,  0.000010976, 1474.838376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000010976,  0.000206723
2017-03-25 04:53:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000108373,  0.000206723,  0.000013740, 1474.838376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000013740,  0.000206723
2017-03-25 04:54:00.768944, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000108373,  0.000177915,  0.000013740, 1366.465376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000013740,  0.000177915
2017-03-25 04:54:00.795041, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000108373,  0.000163400,  0.000013740, 1366.465376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000013740,  0.000163400
2017-03-25 04:54:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000103750,  0.000163400,  0.000019327, 1366.465376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000019327,  0.000163400
2017-03-25 04:54:01.242935, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000103750,  0.000207121,  0.000019327, 1262.715376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000019327,  0.000207121
2017-03-25 04:54:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000078775,  0.000207121,  0.000062667, 1262.715376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000062667,  0.000207121
2017-03-25 04:54:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000071930,  0.000207121,  0.000032720, 1183.940376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000032720,  0.000207121
2017-03-25 04:54:03.160948, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000071930,  0.000177761,  0.000032720, 1112.010376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000032720,  0.000177761
2017-03-25 04:54:03.593881, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000071930,  0.000166760,  0.000032720, 1112.010376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000032720,  0.000166760
2017-03-25 04:54:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000079548,  0.000166760,  0.000047005, 1112.010376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000047005,  0.000166760
2017-03-25 04:54:04.864073, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000079548,  0.000175092,  0.000047005, 1032.462376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000047005,  0.000175092
2017-03-25 04:54:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000062340,  0.000175092,  0.000066492, 1032.462376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000066492,  0.000175092
2017-03-25 04:54:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000046960,  0.000175092,  0.000077549, 970.122376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000077549,  0.000175092
2017-03-25 04:54:06.310799, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000046960,  0.000149477,  0.000077549, 923.162376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000077549,  0.000149477
2017-03-25 04:54:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000021971,  0.000149477,  0.000116366, 923.162376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000116366,  0.000149477
2017-03-25 04:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000023322,  0.000149477,  0.000074741, 901.191376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000074741,  0.000149477
2017-03-25 04:54:08.086100, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000023322,  0.000165083,  0.000074741, 877.869376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000074741,  0.000165083
2017-03-25 04:54:08.201190, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000023322,  0.000124952,  0.000074741, 877.869376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000074741,  0.000124952
2017-03-25 04:54:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000045656,  0.000124952,  0.000071524, 877.869376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000071524,  0.000124952
2017-03-25 04:54:09.409386, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000045656,  0.000166995,  0.000071524, 832.213376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000071524,  0.000166995
2017-03-25 04:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000044108,  0.000166995,  0.000077520, 832.213376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000077520,  0.000166995
2017-03-25 04:54:10.550959, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000044108,  0.000151001,  0.000077520, 788.105376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000077520,  0.000151001
2017-03-25 04:54:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000044613,  0.000151001,  0.000070343, 788.105376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000070343,  0.000151001
2017-03-25 04:54:11.862104, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000044613,  0.000119531,  0.000070343, 743.492376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000070343,  0.000119531
2017-03-25 04:54:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000033493,  0.000119531,  0.000099515, 743.492376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000099515,  0.000119531
2017-03-25 04:54:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000028563,  0.000119531,  0.000079984, 709.999376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000079984,  0.000119531
2017-03-25 04:54:12.922659, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000028563,  0.000146337,  0.000079984, 681.436376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000079984,  0.000146337
2017-03-25 04:54:13.631944, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000028563,  0.000124396,  0.000079984, 681.436376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000079984,  0.000124396
2017-03-25 04:54:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000029518,  0.000124396,  0.000097218, 681.436376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000097218,  0.000124396
2017-03-25 04:54:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000023737,  0.000124396,  0.000091161, 651.918376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000091161,  0.000124396
2017-03-25 04:54:14.959194, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000023737,  0.000156170,  0.000091161, 628.181376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000091161,  0.000156170
2017-03-25 04:54:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000025190,  0.000156170,  0.000094234, 628.181376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000094234,  0.000156170
2017-03-25 04:54:16.704998, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000025190,  0.000144493,  0.000094234, 602.991376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000094234,  0.000144493
2017-03-25 04:54:16.744973, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000025190,  0.000102430,  0.000094234, 602.991376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000094234,  0.000102430
2017-03-25 04:54:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000028704,  0.000102430,  0.000083969, 602.991376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000083969,  0.000102430
2017-03-25 04:54:17.647614, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000028704,  0.000103042,  0.000083969, 574.287376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000083969,  0.000103042
2017-03-25 04:54:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000019863,  0.000103042,  0.000111491, 574.287376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000111491,  0.000103042
2017-03-25 04:54:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000007962,  0.000103042,  0.000107430, 554.424376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000107430,  0.000103042
2017-03-25 04:54:19.076658, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000007962,  0.000104365,  0.000107430, 546.462376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000107430,  0.000104365
2017-03-25 04:54:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000011672,  0.000104365,  0.000103794, 546.462376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000103794,  0.000104365
2017-03-25 04:54:20.690249, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000011672,  0.000110854,  0.000103794, 534.790376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000103794,  0.000110854
2017-03-25 04:54:20.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000011569,  0.000110854,  0.000107195, 534.790376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000107195,  0.000110854
2017-03-25 04:54:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008654,  0.000110854,  0.000109459, 523.221376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000109459,  0.000110854
2017-03-25 04:54:22.295707, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000008654,  0.000099598,  0.000109459, 514.567376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000109459,  0.000099598
2017-03-25 04:54:22.725753, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000008654,  0.000100530,  0.000109459, 514.567376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000109459,  0.000100530
2017-03-25 04:54:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000032853,  0.000100530,  0.000058435, 514.567376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000058435,  0.000100530
2017-03-25 04:54:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000033125,  0.000100530,  0.000108554, 481.714376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000108554,  0.000100530
2017-03-25 04:54:24.464950, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000033125,  0.000083521,  0.000108554, 448.589376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000108554,  0.000083521
2017-03-25 04:54:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000010400,  0.000083521,  0.000103634, 448.589376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000103634,  0.000083521
2017-03-25 04:54:25.477805, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000010400,  0.000087948,  0.000103634, 438.189376953, D, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000103634,  0.000087948
2017-03-25 04:54:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000005524,  0.000087948,  0.000117734, 438.189376953, S, 0.000121350, 1099, 0.000036255, 223835, 1075, 450,  0.000117734,  0.000087948
2017-03-25 04:54:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000017420,  0.000087948,  0.000079521, 432.665376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000079521,  0.000087948
2017-03-25 04:54:27.196189, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000017420,  0.000109305,  0.000079521, 415.245376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000079521,  0.000109305
2017-03-25 04:54:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000009363,  0.000109305,  0.000133521, 415.245376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000133521,  0.000109305
2017-03-25 04:54:28.687832, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000009363,  0.000093871,  0.000133521, 405.882376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000133521,  0.000093871
2017-03-25 04:54:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000012141,  0.000093871,  0.000122021, 405.882376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000122021,  0.000093871
2017-03-25 04:54:29.127421, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000012141,  0.000094985,  0.000122021, 418.023376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000122021,  0.000094985
2017-03-25 04:54:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000013094,  0.000094985,  0.000135176, 418.023376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000135176,  0.000094985
2017-03-25 04:54:30.459707, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000013094,  0.000089254,  0.000135176, 431.117376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000135176,  0.000089254
2017-03-25 04:54:30.700106, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000013094,  0.000084393,  0.000135176, 431.117376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000135176,  0.000084393
2017-03-25 04:54:30.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000013064,  0.000084393,  0.000121743, 431.117376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000121743,  0.000084393
2017-03-25 04:54:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000006367,  0.000084393,  0.000121634, 444.181376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000121634,  0.000084393
2017-03-25 04:54:32.203631, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000006367,  0.000098113,  0.000121634, 450.548376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000121634,  0.000098113
2017-03-25 04:54:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000003709,  0.000098113,  0.000116341, 450.548376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000116341,  0.000098113
2017-03-25 04:54:33.050002, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000003709,  0.000084876,  0.000116341, 454.257376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000116341,  0.000084876
2017-03-25 04:54:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000023673,  0.000084876,  0.000161319, 454.257376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000161319,  0.000084876
2017-03-25 04:54:34.516405, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000023673,  0.000086416,  0.000161319, 477.930376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000161319,  0.000086416
2017-03-25 04:54:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000018453,  0.000086416,  0.000105700, 477.930376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000105700,  0.000086416
2017-03-25 04:54:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000000306,  0.000086416,  0.000124981, 496.383376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000124981,  0.000086416
2017-03-25 04:54:36.045982, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000000306,  0.000100212,  0.000124981, 496.689376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000124981,  0.000100212
2017-03-25 04:54:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000011546,  0.000100212,  0.000128231, 496.689376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000128231,  0.000100212
2017-03-25 04:54:37.339909, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000011546,  0.000095991,  0.000128231, 508.235376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000128231,  0.000095991
2017-03-25 04:54:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000015124,  0.000095991,  0.000132145, 508.235376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000132145,  0.000095991
2017-03-25 04:54:38.724359, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000015124,  0.000105165,  0.000132145, 523.359376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000132145,  0.000105165
2017-03-25 04:54:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000010950,  0.000105165,  0.000119846, 523.359376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000119846,  0.000105165
2017-03-25 04:54:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000002744,  0.000105165,  0.000115738, 534.309376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000115738,  0.000105165
2017-03-25 04:54:40.686714, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000002744,  0.000113462,  0.000115738, 537.053376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000115738,  0.000113462
2017-03-25 04:54:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000006987,  0.000113462,  0.000100408, 537.053376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000100408,  0.000113462
2017-03-25 04:54:41.250694, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006987,  0.000090452,  0.000100408, 530.066376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000100408,  0.000090452
2017-03-25 04:54:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006730,  0.000090452,  0.000116120, 530.066376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000116120,  0.000090452
2017-03-25 04:54:42.081768, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000006730,  0.000104285,  0.000116120, 523.336376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000116120,  0.000104285
2017-03-25 04:54:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000002113,  0.000104285,  0.000117749, 523.336376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000117749,  0.000104285
2017-03-25 04:54:43.819254, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000002113,  0.000092020,  0.000117749, 525.449376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000117749,  0.000092020
2017-03-25 04:54:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000030323,  0.000092020,  0.000172238, 525.449376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000172238,  0.000092020
2017-03-25 04:54:44.498262, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000030323,  0.000095742,  0.000172238, 555.772376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000172238,  0.000095742
2017-03-25 04:54:44.537278, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000030323,  0.000082219,  0.000172238, 555.772376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000172238,  0.000082219
2017-03-25 04:54:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000042975,  0.000082219,  0.000143265, 555.772376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000143265,  0.000082219
2017-03-25 04:54:45.416325, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000042975,  0.000136647,  0.000143265, 598.747376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000143265,  0.000136647
2017-03-25 04:54:45.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000019529,  0.000136647,  0.000125962, 598.747376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000125962,  0.000136647
2017-03-25 04:54:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010141,  0.000136647,  0.000084215, 618.276376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000084215,  0.000136647
2017-03-25 04:54:47.406284, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000010141,  0.000109304,  0.000084215, 608.135376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000084215,  0.000109304
2017-03-25 04:54:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000019436,  0.000109304,  0.000107420, 608.135376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000107420,  0.000109304
2017-03-25 04:54:48.505690, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000019436,  0.000083681,  0.000107420, 588.699376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000107420,  0.000083681
2017-03-25 04:54:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000001822,  0.000083681,  0.000119193, 588.699376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000119193,  0.000083681
2017-03-25 04:54:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000023539,  0.000083681,  0.000157844, 586.877376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000157844,  0.000083681
2017-03-25 04:54:50.093848, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000023539,  0.000103765,  0.000157844, 610.416376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000157844,  0.000103765
2017-03-25 04:54:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000026512,  0.000103765,  0.000125111, 610.416376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000125111,  0.000103765
2017-03-25 04:54:51.410910, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000026512,  0.000100794,  0.000125111, 636.928376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000125111,  0.000100794
2017-03-25 04:54:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000006656,  0.000100794,  0.000118212, 636.928376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000118212,  0.000100794
2017-03-25 04:54:52.256159, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000006656,  0.000209504,  0.000118212, 643.584376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000118212,  0.000209504
2017-03-25 04:54:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000003900,  0.000209504,  0.000104471, 643.584376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000104471,  0.000209504
2017-03-25 04:54:53.884133, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000003900,  0.000144282,  0.000104471, 639.684376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000104471,  0.000144282
2017-03-25 04:54:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000010857,  0.000144282,  0.000105110, 639.684376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000105110,  0.000144282
2017-03-25 04:54:54.103702, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000010857,  0.000112171,  0.000105110, 628.827376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000105110,  0.000112171
2017-03-25 04:54:54.377719, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000010857,  0.000104632,  0.000105110, 628.827376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000105110,  0.000104632
2017-03-25 04:54:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000017218,  0.000104632,  0.000092064, 628.827376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000092064,  0.000104632
2017-03-25 04:54:55.619299, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000017218,  0.000107048,  0.000092064, 611.609376953, D, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000092064,  0.000107048
2017-03-25 04:54:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000012141,  0.000107048,  0.000114919, 611.609376953, S, 0.000118471, 1370, -0.000047505, 38591, 836, 360,  0.000114919,  0.000107048
2017-03-25 04:54:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000006093,  0.000107048,  0.000103950, 599.468376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000103950,  0.000107048
2017-03-25 04:54:57.444277, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000006093,  0.000166811,  0.000103950, 593.375376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000103950,  0.000166811
2017-03-25 04:54:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000003359,  0.000166811,  0.000120419, 593.375376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000120419,  0.000166811
2017-03-25 04:54:58.148119, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000003359,  0.000091152,  0.000120419, 590.016376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000120419,  0.000091152
2017-03-25 04:54:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000012179,  0.000091152,  0.000135135, 590.016376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000135135,  0.000091152
2017-03-25 04:54:59.128771, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000012179,  0.000105299,  0.000135135, 602.195376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000135135,  0.000105299
2017-03-25 04:54:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000015041,  0.000105299,  0.000126181, 602.195376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000126181,  0.000105299
2017-03-25 04:54:59.966388, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000015041,  0.000118850,  0.000126181, 617.236376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000126181,  0.000118850
2017-03-25 04:55:00.388465, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000015041,  0.000107873,  0.000126181, 617.236376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000126181,  0.000107873
2017-03-25 04:55:00.860598, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000015041,  0.000092525,  0.000126181, 617.236376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000126181,  0.000092525
2017-03-25 04:55:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001769,  0.000092525,  0.000101588, 617.236376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000101588,  0.000092525
2017-03-25 04:55:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000010764,  0.000092525,  0.000151361, 615.467376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000151361,  0.000092525
2017-03-25 04:55:02.137700, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000010764,  0.000101747,  0.000151361, 626.231376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000151361,  0.000101747
2017-03-25 04:55:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000006211,  0.000101747,  0.000092516, 626.231376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000092516,  0.000101747
2017-03-25 04:55:03.891919, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000006211,  0.000108393,  0.000092516, 632.442376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000092516,  0.000108393
2017-03-25 04:55:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000010860,  0.000108393,  0.000117219, 632.442376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000117219,  0.000108393
2017-03-25 04:55:04.604403, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000010860,  0.000098659,  0.000117219, 621.582376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000117219,  0.000098659
2017-03-25 04:55:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000017580,  0.000098659,  0.000078862, 621.582376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000078862,  0.000098659
2017-03-25 04:55:05.384833, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000017580,  0.000105940,  0.000078862, 604.002376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000078862,  0.000105940
2017-03-25 04:55:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000023724,  0.000105940,  0.000104510, 604.002376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104510,  0.000105940
2017-03-25 04:55:05.985369, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000023724,  0.000103595,  0.000104510, 580.278376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104510,  0.000103595
2017-03-25 04:55:06.164121, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000023724,  0.000093811,  0.000104510, 580.278376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104510,  0.000093811
2017-03-25 04:55:06.473982, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000023724,  0.000145657,  0.000104510, 580.278376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104510,  0.000145657
2017-03-25 04:55:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000004732,  0.000145657,  0.000116088, 580.278376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000116088,  0.000145657
2017-03-25 04:55:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000005443,  0.000145657,  0.000124341, 575.546376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000124341,  0.000145657
2017-03-25 04:55:08.368307, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005443,  0.000096908,  0.000124341, 580.989376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000124341,  0.000096908
2017-03-25 04:55:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002681,  0.000096908,  0.000099886, 580.989376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000099886,  0.000096908
2017-03-25 04:55:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000006816,  0.000096908,  0.000143383, 578.308376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000143383,  0.000096908
2017-03-25 04:55:09.931393, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000006816,  0.000138274,  0.000143383, 585.124376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000143383,  0.000138274
2017-03-25 04:55:10.203425, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000006816,  0.000097742,  0.000143383, 585.124376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000143383,  0.000097742
2017-03-25 04:55:10.661667, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000006816,  0.000132484,  0.000143383, 585.124376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000143383,  0.000132484
2017-03-25 04:55:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000008676,  0.000132484,  0.000104240, 585.124376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104240,  0.000132484
2017-03-25 04:55:11.055621, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000008676,  0.000094803,  0.000104240, 593.800376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104240,  0.000094803
2017-03-25 04:55:11.064984, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000008676,  0.000081183,  0.000104240, 593.800376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000104240,  0.000081183
2017-03-25 04:55:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009065,  0.000081183,  0.000108282, 593.800376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000108282,  0.000081183
2017-03-25 04:55:12.202060, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000009065,  0.000093363,  0.000108282, 584.735376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000108282,  0.000093363
2017-03-25 04:55:12.634946, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000009065,  0.000094158,  0.000108282, 584.735376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000108282,  0.000094158
2017-03-25 04:55:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014322,  0.000094158,  0.000092970, 584.735376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000092970,  0.000094158
2017-03-25 04:55:13.523224, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000014322,  0.000095718,  0.000092970, 570.413376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000092970,  0.000095718
2017-03-25 04:55:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000010291,  0.000095718,  0.000115576, 570.413376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000115576,  0.000095718
2017-03-25 04:55:14.650186, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010291,  0.000097372,  0.000115576, 560.122376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000115576,  0.000097372
2017-03-25 04:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000000297,  0.000097372,  0.000112475, 560.122376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000112475,  0.000097372
2017-03-25 04:55:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000001512,  0.000097372,  0.000112926, 559.825376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000112926,  0.000097372
2017-03-25 04:55:16.182423, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000001512,  0.000109746,  0.000112926, 558.313376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000112926,  0.000109746
2017-03-25 04:55:16.658614, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001512,  0.000084146,  0.000112926, 558.313376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000112926,  0.000084146
2017-03-25 04:55:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000014367,  0.000084146,  0.000086537, 558.313376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000086537,  0.000084146
2017-03-25 04:55:17.102568, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000014367,  0.000072462,  0.000086537, 543.946376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000086537,  0.000072462
2017-03-25 04:55:17.479912, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000014367,  0.000136610,  0.000086537, 543.946376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000086537,  0.000136610
2017-03-25 04:55:17.584089, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000014367,  0.000092601,  0.000086537, 543.946376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000086537,  0.000092601
2017-03-25 04:55:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000024340,  0.000092601,  0.000189244, 543.946376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000189244,  0.000092601
2017-03-25 04:55:18.247509, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000024340,  0.000089257,  0.000189244, 568.286376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000189244,  0.000089257
2017-03-25 04:55:18.898600, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000024340,  0.000128016,  0.000189244, 568.286376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000189244,  0.000128016
2017-03-25 04:55:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000046178,  0.000128016,  0.000129922, 568.286376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000129922,  0.000128016
2017-03-25 04:55:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000006851,  0.000128016,  0.000111167, 614.464376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000111167,  0.000128016
2017-03-25 04:55:20.244202, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000006851,  0.000115048,  0.000111167, 621.315376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000111167,  0.000115048
2017-03-25 04:55:20.732314, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000006851,  0.000083821,  0.000111167, 621.315376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000111167,  0.000083821
2017-03-25 04:55:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000002497,  0.000083821,  0.000111435, 621.315376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000111435,  0.000083821
2017-03-25 04:55:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000001405,  0.000083821,  0.000119182, 618.818376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000119182,  0.000083821
2017-03-25 04:55:22.087151, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000001405,  0.000072599,  0.000119182, 620.223376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000119182,  0.000072599
2017-03-25 04:55:22.413346, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000001405,  0.000104575,  0.000119182, 620.223376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000119182,  0.000104575
2017-03-25 04:55:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000011553,  0.000104575,  0.000131310, 620.223376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000131310,  0.000104575
2017-03-25 04:55:23.739061, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000011553,  0.000122833,  0.000131310, 631.776376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000131310,  0.000122833
2017-03-25 04:55:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000010634,  0.000122833,  0.000117017, 631.776376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000117017,  0.000122833
2017-03-25 04:55:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000004596,  0.000122833,  0.000100943, 642.410376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000100943,  0.000122833
2017-03-25 04:55:25.515769, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000004596,  0.000086808,  0.000100943, 637.814376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000100943,  0.000086808
2017-03-25 04:55:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000025621,  0.000086808,  0.000177403, 637.814376953, S, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000177403,  0.000086808
2017-03-25 04:55:26.313996, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000025621,  0.000104286,  0.000177403, 663.435376953, D, 0.000115217, 346, 0.000005560, 15544, 537, 75,  0.000177403,  0.000104286
2017-03-25 04:55:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000025332,  0.000104286,  0.000100378, 663.435376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000100378,  0.000104286
2017-03-25 04:55:26.916565, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000025332,  0.000108550,  0.000100378, 688.767376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000100378,  0.000108550
2017-03-25 04:55:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000008891,  0.000108550,  0.000109157, 688.767376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000109157,  0.000108550
2017-03-25 04:55:28.447511, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000008891,  0.000134435,  0.000109157, 679.876376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000109157,  0.000134435
2017-03-25 04:55:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000011735,  0.000134435,  0.000141763, 679.876376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000141763,  0.000134435
2017-03-25 04:55:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000012580,  0.000134435,  0.000110838, 691.611376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000110838,  0.000134435
2017-03-25 04:55:29.958025, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000012580,  0.000112766,  0.000110838, 704.191376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000110838,  0.000112766
2017-03-25 04:55:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000011810,  0.000112766,  0.000093030, 704.191376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093030,  0.000112766
2017-03-25 04:55:31.340955, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000011810,  0.000103201,  0.000093030, 692.381376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093030,  0.000103201
2017-03-25 04:55:31.472296, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000011810,  0.000121262,  0.000093030, 692.381376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093030,  0.000121262
2017-03-25 04:55:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000009839,  0.000121262,  0.000114520, 692.381376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000114520,  0.000121262
2017-03-25 04:55:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004990,  0.000121262,  0.000122379, 682.542376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000122379,  0.000121262
2017-03-25 04:55:33.161489, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000004990,  0.000102211,  0.000122379, 687.532376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000122379,  0.000102211
2017-03-25 04:55:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000047875,  0.000102211,  0.000200232, 687.532376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000200232,  0.000102211
2017-03-25 04:55:34.854110, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000047875,  0.000109813,  0.000200232, 735.407376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000200232,  0.000109813
2017-03-25 04:55:34.879692, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000047875,  0.000114127,  0.000200232, 735.407376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000200232,  0.000114127
2017-03-25 04:55:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000040932,  0.000114127,  0.000109414, 735.407376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000109414,  0.000114127
2017-03-25 04:55:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000010061,  0.000114127,  0.000099223, 776.339376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000099223,  0.000114127
2017-03-25 04:55:36.131868, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000010061,  0.000144850,  0.000099223, 766.278376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000099223,  0.000144850
2017-03-25 04:55:36.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000012506,  0.000144850,  0.000104917, 766.278376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000104917,  0.000144850
2017-03-25 04:55:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015809,  0.000144850,  0.000093011, 753.772376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093011,  0.000144850
2017-03-25 04:55:38.096466, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000015809,  0.000137443,  0.000093011, 737.963376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093011,  0.000137443
2017-03-25 04:55:38.580056, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000015809,  0.000115126,  0.000093011, 737.963376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000093011,  0.000115126
2017-03-25 04:55:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000009719,  0.000115126,  0.000117077, 737.963376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000117077,  0.000115126
2017-03-25 04:55:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006093,  0.000115126,  0.000100243, 728.244376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000100243,  0.000115126
2017-03-25 04:55:40.226108, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000006093,  0.000118975,  0.000100243, 722.151376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000100243,  0.000118975
2017-03-25 04:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000018371,  0.000118975,  0.000092397, 722.151376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000092397,  0.000118975
2017-03-25 04:55:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000015303,  0.000118975,  0.000106254, 703.780376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000106254,  0.000118975
2017-03-25 04:55:42.199972, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000015303,  0.000120111,  0.000106254, 688.477376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000106254,  0.000120111
2017-03-25 04:55:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000000803,  0.000120111,  0.000124559, 688.477376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000124559,  0.000120111
2017-03-25 04:55:43.820544, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000000803,  0.000141205,  0.000124559, 689.280376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000124559,  0.000141205
2017-03-25 04:55:43.899231, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000000803,  0.000112357,  0.000124559, 689.280376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000124559,  0.000112357
2017-03-25 04:55:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000004463,  0.000112357,  0.000095974, 689.280376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000095974,  0.000112357
2017-03-25 04:55:44.761314, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004463,  0.000139292,  0.000095974, 684.817376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000095974,  0.000139292
2017-03-25 04:55:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000005684,  0.000139292,  0.000145205, 684.817376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000145205,  0.000139292
2017-03-25 04:55:45.508686, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000005684,  0.000114271,  0.000145205, 690.501376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000145205,  0.000114271
2017-03-25 04:55:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000031519,  0.000114271,  0.000147832, 690.501376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000147832,  0.000114271
2017-03-25 04:55:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000008682,  0.000114271,  0.000099666, 722.020376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000099666,  0.000114271
2017-03-25 04:55:47.119524, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000008682,  0.000109086,  0.000099666, 730.702376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000099666,  0.000109086
2017-03-25 04:55:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000013549,  0.000109086,  0.000103399, 730.702376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000103399,  0.000109086
2017-03-25 04:55:48.457711, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013549,  0.000119805,  0.000103399, 717.153376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000103399,  0.000119805
2017-03-25 04:55:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000022850,  0.000119805,  0.000080985, 717.153376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000080985,  0.000119805
2017-03-25 04:55:49.648921, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000022850,  0.000115625,  0.000080985, 694.303376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000080985,  0.000115625
2017-03-25 04:55:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000022097,  0.000115625,  0.000104638, 694.303376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000104638,  0.000115625
2017-03-25 04:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000023172,  0.000115625,  0.000078678, 672.206376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000078678,  0.000115625
2017-03-25 04:55:51.636868, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000023172,  0.000109047,  0.000078678, 649.034376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000078678,  0.000109047
2017-03-25 04:55:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000017795,  0.000109047,  0.000115100, 649.034376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000115100,  0.000109047
2017-03-25 04:55:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000009714,  0.000109047,  0.000094547, 631.239376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000094547,  0.000109047
2017-03-25 04:55:53.079065, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000009714,  0.000104229,  0.000094547, 621.525376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000094547,  0.000104229
2017-03-25 04:55:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000011035,  0.000104229,  0.000112176, 621.525376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000112176,  0.000104229
2017-03-25 04:55:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000002820,  0.000104229,  0.000110697, 610.490376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000110697,  0.000104229
2017-03-25 04:55:54.933583, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002820,  0.000105204,  0.000110697, 607.670376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000110697,  0.000105204
2017-03-25 04:55:55.572466, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000002820,  0.000107197,  0.000110697, 607.670376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000110697,  0.000107197
2017-03-25 04:55:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000016244,  0.000107197,  0.000150052, 607.670376953, S, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000150052,  0.000107197
2017-03-25 04:55:56.360159, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000016244,  0.000118526,  0.000150052, 623.914376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000150052,  0.000118526
2017-03-25 04:55:56.702698, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000016244,  0.000102275,  0.000150052, 623.914376953, D, 0.000114621, 886, 0.000002132, 14289, 600, 29,  0.000150052,  0.000102275
2017-03-25 04:55:56.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000018995,  0.000102275,  0.000116317, 623.914376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000116317,  0.000102275
2017-03-25 04:55:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000002370,  0.000102275,  0.000117173, 642.909376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000117173,  0.000102275
2017-03-25 04:55:58.696316, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000002370,  0.000097328,  0.000117173, 645.279376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000117173,  0.000097328
2017-03-25 04:55:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000000799,  0.000097328,  0.000113211, 645.279376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000113211,  0.000097328
2017-03-25 04:55:59.810018, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000000799,  0.000099281,  0.000113211, 646.078376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000113211,  0.000099281
2017-03-25 04:55:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000000439,  0.000099281,  0.000114613, 646.078376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000114613,  0.000099281
2017-03-25 04:56:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010626,  0.000099281,  0.000092716, 645.639376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000092716,  0.000099281
2017-03-25 04:56:01.478169, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000010626,  0.000116394,  0.000092716, 635.013376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000092716,  0.000116394
2017-03-25 04:56:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000000413,  0.000116394,  0.000134901, 635.013376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000134901,  0.000116394
2017-03-25 04:56:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000004390,  0.000116394,  0.000102184, 634.600376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000102184,  0.000116394
2017-03-25 04:56:03.248394, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000004390,  0.000110694,  0.000102184, 638.990376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000102184,  0.000110694
2017-03-25 04:56:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000426,  0.000110694,  0.000126837, 638.990376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000126837,  0.000110694
2017-03-25 04:56:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000015299,  0.000110694,  0.000131796, 639.416376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000131796,  0.000110694
2017-03-25 04:56:05.160144, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000015299,  0.000113229,  0.000131796, 654.715376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000131796,  0.000113229
2017-03-25 04:56:05.430760, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000015299,  0.000094563,  0.000131796, 654.715376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000131796,  0.000094563
2017-03-25 04:56:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000011915,  0.000094563,  0.000120137, 654.715376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000120137,  0.000094563
2017-03-25 04:56:06.731842, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000011915,  0.000100142,  0.000120137, 666.630376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000120137,  0.000100142
2017-03-25 04:56:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000005012,  0.000100142,  0.000118019, 666.630376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000118019,  0.000100142
2017-03-25 04:56:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000006045,  0.000100142,  0.000122165, 671.642376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000122165,  0.000100142
2017-03-25 04:56:08.153984, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000006045,  0.000104850,  0.000122165, 677.687376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000122165,  0.000104850
2017-03-25 04:56:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000001545,  0.000104850,  0.000102802, 677.687376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000102802,  0.000104850
2017-03-25 04:56:09.807405, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000001545,  0.000109387,  0.000102802, 676.142376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000102802,  0.000109387
2017-03-25 04:56:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000008118,  0.000109387,  0.000108916, 676.142376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000108916,  0.000109387
2017-03-25 04:56:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000009179,  0.000109387,  0.000100614, 668.024376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000100614,  0.000109387
2017-03-25 04:56:11.239665, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000009179,  0.000085899,  0.000100614, 658.845376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000100614,  0.000085899
2017-03-25 04:56:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000006050,  0.000085899,  0.000114952, 658.845376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000114952,  0.000085899
2017-03-25 04:56:12.350928, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000006050,  0.000100281,  0.000114952, 652.795376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000114952,  0.000100281
2017-03-25 04:56:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000000724,  0.000100281,  0.000113733, 652.795376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000113733,  0.000100281
2017-03-25 04:56:13.696822, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000000724,  0.000093493,  0.000113733, 653.519376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000113733,  0.000093493
2017-03-25 04:56:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003723,  0.000093493,  0.000105726, 653.519376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000105726,  0.000093493
2017-03-25 04:56:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000012541,  0.000093493,  0.000095972, 649.796376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000095972,  0.000093493
2017-03-25 04:56:15.154535, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000012541,  0.000105967,  0.000095972, 637.255376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000095972,  0.000105967
2017-03-25 04:56:15.517769, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000012541,  0.000120848,  0.000095972, 637.255376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000095972,  0.000120848
2017-03-25 04:56:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000015010,  0.000120848,  0.000100483, 637.255376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000100483,  0.000120848
2017-03-25 04:56:16.828129, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000015010,  0.000098449,  0.000100483, 622.245376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000100483,  0.000098449
2017-03-25 04:56:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000001474,  0.000098449,  0.000128493, 622.245376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000128493,  0.000098449
2017-03-25 04:56:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000024420,  0.000098449,  0.000146232, 623.719376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000146232,  0.000098449
2017-03-25 04:56:18.769332, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000024420,  0.000121122,  0.000146232, 648.139376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000146232,  0.000121122
2017-03-25 04:56:18.778349, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000024420,  0.000097212,  0.000146232, 648.139376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000146232,  0.000097212
2017-03-25 04:56:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000013155,  0.000097212,  0.000106249, 648.139376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000106249,  0.000097212
2017-03-25 04:56:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000005095,  0.000097212,  0.000110019, 661.294376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000110019,  0.000097212
2017-03-25 04:56:20.062528, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000005095,  0.000120314,  0.000110019, 656.199376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000110019,  0.000120314
2017-03-25 04:56:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000008320,  0.000120314,  0.000099879, 656.199376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000099879,  0.000120314
2017-03-25 04:56:21.624144, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000008320,  0.000096243,  0.000099879, 647.879376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000099879,  0.000096243
2017-03-25 04:56:21.711994, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000008320,  0.000163254,  0.000099879, 647.879376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000099879,  0.000163254
2017-03-25 04:56:21.857935, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000008320,  0.000158105,  0.000099879, 647.879376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000099879,  0.000158105
2017-03-25 04:56:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000002719,  0.000158105,  0.000132365, 647.879376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000132365,  0.000158105
2017-03-25 04:56:22.166831, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000002719,  0.000095589,  0.000132365, 650.598376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000132365,  0.000095589
2017-03-25 04:56:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000002870,  0.000095589,  0.000089012, 650.598376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000089012,  0.000095589
2017-03-25 04:56:23.865304, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000002870,  0.000100265,  0.000089012, 647.728376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000089012,  0.000100265
2017-03-25 04:56:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000002813,  0.000100265,  0.000132458, 647.728376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000132458,  0.000100265
2017-03-25 04:56:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000011502,  0.000100265,  0.000117497, 644.915376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000117497,  0.000100265
2017-03-25 04:56:25.349350, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000011502,  0.000106594,  0.000117497, 656.417376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000117497,  0.000106594
2017-03-25 04:56:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000001655,  0.000106594,  0.000112604, 656.417376953, S, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000112604,  0.000106594
2017-03-25 04:56:26.849622, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001655,  0.000243416,  0.000112604, 658.072376953, D, 0.000114356, 536, -0.000001317, 18626, 693, 44,  0.000112604,  0.000243416
2017-03-25 04:56:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000015527,  0.000243416,  0.000083469, 658.072376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000083469,  0.000243416
2017-03-25 04:56:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000018461,  0.000243416,  0.000107231, 642.545376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000107231,  0.000243416
2017-03-25 04:56:28.535701, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000018461,  0.000095322,  0.000107231, 624.084376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000107231,  0.000095322
2017-03-25 04:56:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000014761,  0.000095322,  0.000091274, 624.084376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000091274,  0.000095322
2017-03-25 04:56:29.461790, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000014761,  0.000104538,  0.000091274, 609.323376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000091274,  0.000104538
2017-03-25 04:56:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000010692,  0.000104538,  0.000115546, 609.323376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000115546,  0.000104538
2017-03-25 04:56:30.816245, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000010692,  0.000096866,  0.000115546, 598.631376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000115546,  0.000096866
2017-03-25 04:56:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000002136,  0.000096866,  0.000107970, 598.631376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000107970,  0.000096866
2017-03-25 04:56:31.141288, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002136,  0.000097072,  0.000107970, 596.495376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000107970,  0.000097072
2017-03-25 04:56:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000006592,  0.000097072,  0.000132668, 596.495376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000132668,  0.000097072
2017-03-25 04:56:32.854908, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000006592,  0.000092530,  0.000132668, 603.087376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000132668,  0.000092530
2017-03-25 04:56:32.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000004531,  0.000092530,  0.000103606, 603.087376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000103606,  0.000092530
2017-03-25 04:56:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000002606,  0.000092530,  0.000128723, 607.618376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000128723,  0.000092530
2017-03-25 04:56:34.551881, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000002606,  0.000110601,  0.000128723, 610.224376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000128723,  0.000110601
2017-03-25 04:56:34.870387, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002606,  0.000125815,  0.000128723, 610.224376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000128723,  0.000125815
2017-03-25 04:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000001984,  0.000125815,  0.000102557, 610.224376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000102557,  0.000125815
2017-03-25 04:56:35.697560, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000001984,  0.000088785,  0.000102557, 612.208376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000102557,  0.000088785
2017-03-25 04:56:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000002614,  0.000088785,  0.000119685, 612.208376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000119685,  0.000088785
2017-03-25 04:56:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000013563,  0.000088785,  0.000134875, 609.594376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000134875,  0.000088785
2017-03-25 04:56:37.062498, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000013563,  0.000089442,  0.000134875, 623.157376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000134875,  0.000089442
2017-03-25 04:56:37.151221, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013563,  0.000087138,  0.000134875, 623.157376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000134875,  0.000087138
2017-03-25 04:56:37.890022, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000013563,  0.000134487,  0.000134875, 623.157376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000134875,  0.000134487
2017-03-25 04:56:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000009769,  0.000134487,  0.000112057, 623.157376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000112057,  0.000134487
2017-03-25 04:56:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002494,  0.000134487,  0.000110310, 632.926376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000110310,  0.000134487
2017-03-25 04:56:39.525411, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000002494,  0.000095808,  0.000110310, 630.432376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000110310,  0.000095808
2017-03-25 04:56:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000006801,  0.000095808,  0.000130729, 630.432376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000130729,  0.000095808
2017-03-25 04:56:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000017317,  0.000095808,  0.000131424, 637.233376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000131424,  0.000095808
2017-03-25 04:56:40.914997, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000017317,  0.000111136,  0.000131424, 654.550376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000131424,  0.000111136
2017-03-25 04:56:41.075816, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000017317,  0.000104030,  0.000131424, 654.550376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000131424,  0.000104030
2017-03-25 04:56:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000017518,  0.000104030,  0.000131196, 654.550376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000131196,  0.000104030
2017-03-25 04:56:42.364559, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000017518,  0.000104620,  0.000131196, 672.068376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000131196,  0.000104620
2017-03-25 04:56:42.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000008069,  0.000104620,  0.000112652, 672.068376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000112652,  0.000104620
2017-03-25 04:56:43.186393, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000008069,  0.000100844,  0.000112652, 680.137376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000112652,  0.000100844
2017-03-25 04:56:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000011398,  0.000100844,  0.000137893, 680.137376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000137893,  0.000100844
2017-03-25 04:56:44.458304, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000011398,  0.000112498,  0.000137893, 691.535376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000137893,  0.000112498
2017-03-25 04:56:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000002153,  0.000112498,  0.000094170, 691.535376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000094170,  0.000112498
2017-03-25 04:56:45.092836, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000002153,  0.000119681,  0.000094170, 693.688376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000094170,  0.000119681
2017-03-25 04:56:45.372242, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002153,  0.000110777,  0.000094170, 693.688376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000094170,  0.000110777
2017-03-25 04:56:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000011518,  0.000110777,  0.000110473, 693.688376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000110473,  0.000110777
2017-03-25 04:56:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007595,  0.000110777,  0.000101906, 682.170376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000101906,  0.000110777
2017-03-25 04:56:47.007281, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000007595,  0.000119436,  0.000101906, 674.575376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000101906,  0.000119436
2017-03-25 04:56:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000009993,  0.000119436,  0.000145537, 674.575376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000145537,  0.000119436
2017-03-25 04:56:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000018679,  0.000119436,  0.000119167, 684.568376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000119167,  0.000119436
2017-03-25 04:56:48.952025, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000018679,  0.000111917,  0.000119167, 703.247376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000119167,  0.000111917
2017-03-25 04:56:49.172384, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018679,  0.000065665,  0.000119167, 703.247376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000119167,  0.000065665
2017-03-25 04:56:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000017506,  0.000065665,  0.000143031, 703.247376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000143031,  0.000065665
2017-03-25 04:56:50.816496, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000017506,  0.000105967,  0.000143031, 720.753376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000143031,  0.000105967
2017-03-25 04:56:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000026275,  0.000105967,  0.000136465, 720.753376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000136465,  0.000105967
2017-03-25 04:56:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000020888,  0.000105967,  0.000132178, 747.028376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000132178,  0.000105967
2017-03-25 04:56:52.045258, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000020888,  0.000102746,  0.000132178, 767.916376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000132178,  0.000102746
2017-03-25 04:56:52.908727, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000001117,  0.000102746,  0.000092572, 767.916376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000092572,  0.000102746
2017-03-25 04:56:53.827284, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000001117,  0.000152923,  0.000092572, 766.799376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000092572,  0.000152923
2017-03-25 04:56:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005920,  0.000152923,  0.000122791, 766.799376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000122791,  0.000152923
2017-03-25 04:56:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003120,  0.000152923,  0.000098274, 760.879376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000098274,  0.000152923
2017-03-25 04:56:55.558897, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000003120,  0.000111751,  0.000098274, 757.759376953, D, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000098274,  0.000111751
2017-03-25 04:56:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000034098,  0.000111751,  0.000197231, 757.759376953, S, 0.000113622, 430, 0.000001139, 9303, 650, 14,  0.000197231,  0.000111751
2017-03-25 04:56:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000045952,  0.000111751,  0.000121987, 791.857376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000121987,  0.000111751
2017-03-25 04:56:56.933526, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000045952,  0.000121884,  0.000121987, 837.809376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000121987,  0.000121884
2017-03-25 04:56:57.024293, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000045952,  0.000117707,  0.000121987, 837.809376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000121987,  0.000117707
2017-03-25 04:56:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004733,  0.000117707,  0.000095971, 837.809376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000095971,  0.000117707
2017-03-25 04:56:58.454341, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000004733,  0.000162289,  0.000095971, 833.076376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000095971,  0.000162289
2017-03-25 04:56:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000019405,  0.000162289,  0.000092920, 833.076376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000092920,  0.000162289
2017-03-25 04:56:59.312777, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000019405,  0.000122985,  0.000092920, 813.671376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000092920,  0.000122985
2017-03-25 04:56:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006901,  0.000122985,  0.000121219, 813.671376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000121219,  0.000122985
2017-03-25 04:57:00.903490, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006901,  0.000120907,  0.000121219, 806.770376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000121219,  0.000120907
2017-03-25 04:57:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000001426,  0.000120907,  0.000109655, 806.770376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000109655,  0.000120907
2017-03-25 04:57:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000033423,  0.000120907,  0.000185221, 808.196376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000185221,  0.000120907
2017-03-25 04:57:02.019650, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000033423,  0.000111325,  0.000185221, 841.619376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000185221,  0.000111325
2017-03-25 04:57:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000005549,  0.000111325,  0.000054230, 841.619376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000054230,  0.000111325
2017-03-25 04:57:03.804036, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000005549,  0.000106683,  0.000054230, 847.168376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000054230,  0.000106683
2017-03-25 04:57:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000041875,  0.000106683,  0.000090696, 847.168376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000090696,  0.000106683
2017-03-25 04:57:04.749118, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000041875,  0.000124330,  0.000090696, 805.293376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000090696,  0.000124330
2017-03-25 04:57:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000025990,  0.000124330,  0.000085682, 805.293376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000085682,  0.000124330
2017-03-25 04:57:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000018095,  0.000124330,  0.000106168, 779.303376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000106168,  0.000124330
2017-03-25 04:57:06.190127, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000018095,  0.000119187,  0.000106168, 761.208376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000106168,  0.000119187
2017-03-25 04:57:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000000243,  0.000119187,  0.000122298, 761.208376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000122298,  0.000119187
2017-03-25 04:57:07.688117, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000000243,  0.000140622,  0.000122298, 761.451376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000122298,  0.000140622
2017-03-25 04:57:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000002188,  0.000140622,  0.000101371, 761.451376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000101371,  0.000140622
2017-03-25 04:57:08.329870, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000002188,  0.000110249,  0.000101371, 759.263376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000101371,  0.000110249
2017-03-25 04:57:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000013679,  0.000110249,  0.000099512, 759.263376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000099512,  0.000110249
2017-03-25 04:57:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000006511,  0.000110249,  0.000115780, 745.584376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000115780,  0.000110249
2017-03-25 04:57:10.089330, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000006511,  0.000132758,  0.000115780, 739.073376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000115780,  0.000132758
2017-03-25 04:57:10.414298, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000006511,  0.000109042,  0.000115780, 739.073376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000115780,  0.000109042
2017-03-25 04:57:10.420904, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000006511,  0.000084068,  0.000115780, 739.073376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000115780,  0.000084068
2017-03-25 04:57:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000008412,  0.000084068,  0.000095663, 739.073376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000095663,  0.000084068
2017-03-25 04:57:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000008183,  0.000084068,  0.000116190, 730.661376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000116190,  0.000084068
2017-03-25 04:57:12.268878, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008183,  0.000108588,  0.000116190, 722.478376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000116190,  0.000108588
2017-03-25 04:57:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000026751,  0.000108588,  0.000165408, 722.478376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000165408,  0.000108588
2017-03-25 04:57:13.332608, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000026751,  0.000123303,  0.000165408, 749.229376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000165408,  0.000123303
2017-03-25 04:57:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000038114,  0.000123303,  0.000139018, 749.229376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000139018,  0.000123303
2017-03-25 04:57:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000001970,  0.000123303,  0.000085464, 787.343376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000085464,  0.000123303
2017-03-25 04:57:14.974636, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000001970,  0.000111501,  0.000085464, 785.373376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000085464,  0.000111501
2017-03-25 04:57:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000018948,  0.000111501,  0.000105173, 785.373376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000105173,  0.000111501
2017-03-25 04:57:16.212155, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000018948,  0.000119445,  0.000105173, 766.425376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000105173,  0.000119445
2017-03-25 04:57:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000022546,  0.000119445,  0.000078242, 766.425376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000078242,  0.000119445
2017-03-25 04:57:17.436554, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000022546,  0.000123786,  0.000078242, 743.879376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000078242,  0.000123786
2017-03-25 04:57:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000037224,  0.000123786,  0.000224456, 743.879376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000224456,  0.000123786
2017-03-25 04:57:18.367105, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000037224,  0.000116040,  0.000224456, 781.103376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000224456,  0.000116040
2017-03-25 04:57:18.426253, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000037224,  0.000115222,  0.000224456, 781.103376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000224456,  0.000115222
2017-03-25 04:57:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000035839,  0.000115222,  0.000076560, 781.103376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000076560,  0.000115222
2017-03-25 04:57:18.922508, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000035839,  0.000102694,  0.000076560, 816.942376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000076560,  0.000102694
2017-03-25 04:57:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000028527,  0.000102694,  0.000097155, 816.942376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097155,  0.000102694
2017-03-25 04:57:20.487460, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000028527,  0.000126845,  0.000097155, 788.415376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097155,  0.000126845
2017-03-25 04:57:20.825854, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000028527,  0.000115883,  0.000097155, 788.415376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097155,  0.000115883
2017-03-25 04:57:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000021667,  0.000115883,  0.000090183, 788.415376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000090183,  0.000115883
2017-03-25 04:57:20.957003, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000021667,  0.000112156,  0.000090183, 766.748376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000090183,  0.000112156
2017-03-25 04:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000012661,  0.000112156,  0.000114668, 766.748376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000114668,  0.000112156
2017-03-25 04:57:22.466595, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000012661,  0.000107043,  0.000114668, 754.087376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000114668,  0.000107043
2017-03-25 04:57:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013316,  0.000107043,  0.000088555, 754.087376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000088555,  0.000107043
2017-03-25 04:57:23.025316, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000013316,  0.000111514,  0.000088555, 740.771376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000088555,  0.000111514
2017-03-25 04:57:23.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000017058,  0.000111514,  0.000106896, 740.771376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000106896,  0.000111514
2017-03-25 04:57:24.800359, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000017058,  0.000113087,  0.000106896, 723.713376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000106896,  0.000113087
2017-03-25 04:57:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000012469,  0.000113087,  0.000097435, 723.713376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097435,  0.000113087
2017-03-25 04:57:25.538559, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000012469,  0.000116396,  0.000097435, 711.244376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097435,  0.000116396
2017-03-25 04:57:25.879097, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000012469,  0.000113486,  0.000097435, 711.244376953, D, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000097435,  0.000113486
2017-03-25 04:57:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000015245,  0.000113486,  0.000100969, 711.244376953, S, 0.000113726, 172, 0.000004460, 12896, 670, 60,  0.000100969,  0.000113486
2017-03-25 04:57:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000001536,  0.000113486,  0.000130773, 695.999376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000130773,  0.000113486
2017-03-25 04:57:27.385644, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000001536,  0.000099159,  0.000130773, 697.535376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000130773,  0.000099159
2017-03-25 04:57:27.498308, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000001536,  0.000106330,  0.000130773, 697.535376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000130773,  0.000106330
2017-03-25 04:57:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000006947,  0.000106330,  0.000111766, 697.535376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000111766,  0.000106330
2017-03-25 04:57:27.929536, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000006947,  0.000128624,  0.000111766, 704.482376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000111766,  0.000128624
2017-03-25 04:57:28.865946, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000006947,  0.000111378,  0.000111766, 704.482376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000111766,  0.000111378
2017-03-25 04:57:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000010343,  0.000111378,  0.000096269, 704.482376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000096269,  0.000111378
2017-03-25 04:57:29.837023, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000010343,  0.000141989,  0.000096269, 694.139376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000096269,  0.000141989
2017-03-25 04:57:29.858823, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010343,  0.000118329,  0.000096269, 694.139376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000096269,  0.000118329
2017-03-25 04:57:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000000535,  0.000118329,  0.000131481, 694.139376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000131481,  0.000118329
2017-03-25 04:57:29.911175, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000000535,  0.000095471,  0.000131481, 693.604376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000131481,  0.000095471
2017-03-25 04:57:30.666535, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000000535,  0.000117739,  0.000131481, 693.604376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000131481,  0.000117739
2017-03-25 04:57:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000006513,  0.000117739,  0.000084319, 693.604376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000084319,  0.000117739
2017-03-25 04:57:31.633250, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000006513,  0.000106241,  0.000084319, 687.091376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000084319,  0.000106241
2017-03-25 04:57:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000002212,  0.000106241,  0.000148870, 687.091376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000148870,  0.000106241
2017-03-25 04:57:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000024314,  0.000106241,  0.000128455, 689.303376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000128455,  0.000106241
2017-03-25 04:57:33.126662, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000024314,  0.000107030,  0.000128455, 713.617376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000128455,  0.000107030
2017-03-25 04:57:33.379776, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000024314,  0.000118857,  0.000128455, 713.617376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000128455,  0.000118857
2017-03-25 04:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000008166,  0.000118857,  0.000116554, 713.617376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000116554,  0.000118857
2017-03-25 04:57:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000000667,  0.000118857,  0.000110767, 721.783376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000110767,  0.000118857
2017-03-25 04:57:34.988258, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000000667,  0.000114638,  0.000110767, 721.116376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000110767,  0.000114638
2017-03-25 04:57:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000004543,  0.000114638,  0.000108861, 721.116376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000108861,  0.000114638
2017-03-25 04:57:36.240909, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000004543,  0.000101301,  0.000108861, 716.573376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000108861,  0.000101301
2017-03-25 04:57:36.818973, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000004543,  0.000106006,  0.000108861, 716.573376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000108861,  0.000106006
2017-03-25 04:57:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000017996,  0.000106006,  0.000155694, 716.573376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000155694,  0.000106006
2017-03-25 04:57:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000021883,  0.000106006,  0.000116423, 734.569376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000116423,  0.000106006
2017-03-25 04:57:38.433969, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000021883,  0.000137295,  0.000116423, 756.452376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000116423,  0.000137295
2017-03-25 04:57:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000010391,  0.000137295,  0.000132755, 756.452376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000132755,  0.000137295
2017-03-25 04:57:39.534499, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000010391,  0.000122176,  0.000132755, 766.843376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000132755,  0.000122176
2017-03-25 04:57:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000008573,  0.000122176,  0.000113035, 766.843376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000113035,  0.000122176
2017-03-25 04:57:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001324,  0.000122176,  0.000113162, 775.416376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000113162,  0.000122176
2017-03-25 04:57:41.176138, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000001324,  0.000108932,  0.000113162, 774.092376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000113162,  0.000108932
2017-03-25 04:57:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000000116,  0.000108932,  0.000115527, 774.092376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000115527,  0.000108932
2017-03-25 04:57:42.432939, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000000116,  0.000116799,  0.000115527, 773.976376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000115527,  0.000116799
2017-03-25 04:57:42.770816, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000000116,  0.000128632,  0.000115527, 773.976376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000115527,  0.000128632
2017-03-25 04:57:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000005762,  0.000128632,  0.000102005, 773.976376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000102005,  0.000128632
2017-03-25 04:57:43.636750, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000005762,  0.000120696,  0.000102005, 768.214376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000102005,  0.000120696
2017-03-25 04:57:43.824022, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000005762,  0.000116959,  0.000102005, 768.214376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000102005,  0.000116959
2017-03-25 04:57:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000005571,  0.000116959,  0.000138221, 768.214376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000138221,  0.000116959
2017-03-25 04:57:44.220914, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005571,  0.000120734,  0.000138221, 773.785376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000138221,  0.000120734
2017-03-25 04:57:44.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000015852,  0.000120734,  0.000122614, 773.785376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000122614,  0.000120734
2017-03-25 04:57:45.582904, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000015852,  0.000112017,  0.000122614, 789.637376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000122614,  0.000112017
2017-03-25 04:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000003128,  0.000112017,  0.000100473, 789.637376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000100473,  0.000112017
2017-03-25 04:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000015594,  0.000112017,  0.000097818, 786.509376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000097818,  0.000112017
2017-03-25 04:57:47.335054, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000015594,  0.000114478,  0.000097818, 770.915376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000097818,  0.000114478
2017-03-25 04:57:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000013546,  0.000114478,  0.000104522, 770.915376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000104522,  0.000114478
2017-03-25 04:57:48.070259, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013546,  0.000137817,  0.000104522, 757.369376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000104522,  0.000137817
2017-03-25 04:57:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000025540,  0.000137817,  0.000175928, 757.369376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000175928,  0.000137817
2017-03-25 04:57:49.563327, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000025540,  0.000127298,  0.000175928, 782.909376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000175928,  0.000127298
2017-03-25 04:57:49.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000015741,  0.000127298,  0.000085248, 782.909376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000085248,  0.000127298
2017-03-25 04:57:50.824817, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000015741,  0.000119234,  0.000085248, 798.650376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000085248,  0.000119234
2017-03-25 04:57:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000021217,  0.000119234,  0.000102536, 798.650376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000102536,  0.000119234
2017-03-25 04:57:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000010757,  0.000119234,  0.000106353, 777.433376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000106353,  0.000119234
2017-03-25 04:57:52.118549, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000010757,  0.000129923,  0.000106353, 766.676376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000106353,  0.000129923
2017-03-25 04:57:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000027659,  0.000129923,  0.000068653, 766.676376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000068653,  0.000129923
2017-03-25 04:57:53.386508, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000027659,  0.000138207,  0.000068653, 739.017376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000068653,  0.000138207
2017-03-25 04:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000031817,  0.000138207,  0.000097891, 739.017376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000097891,  0.000138207
2017-03-25 04:57:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000015293,  0.000138207,  0.000101633, 707.200376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000101633,  0.000138207
2017-03-25 04:57:55.386169, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000015293,  0.000104254,  0.000101633, 691.907376953, D, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000101633,  0.000104254
2017-03-25 04:57:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000009771,  0.000104254,  0.000108750, 691.907376953, S, 0.000114370, 474, -0.000003195, 22391, 773, 40,  0.000108750,  0.000104254
2017-03-25 04:57:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000016628,  0.000104254,  0.000154247, 682.136376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000154247,  0.000104254
2017-03-25 04:57:57.020440, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000016628,  0.000264642,  0.000154247, 698.764376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000154247,  0.000264642
2017-03-25 04:57:57.794768, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000016628,  0.000139888,  0.000154247, 698.764376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000154247,  0.000139888
2017-03-25 04:57:57.906939, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000016628,  0.000102812,  0.000154247, 698.764376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000154247,  0.000102812
2017-03-25 04:57:57.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000009885,  0.000102812,  0.000057683, 698.764376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000057683,  0.000102812
2017-03-25 04:57:57.972105, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000009885,  0.000103420,  0.000057683, 688.879376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000057683,  0.000103420
2017-03-25 04:57:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000027813,  0.000103420,  0.000120158, 688.879376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000120158,  0.000103420
2017-03-25 04:57:59.682891, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000027813,  0.000098932,  0.000120158, 661.066376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000120158,  0.000098932
2017-03-25 04:57:59.908289, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000002645,  0.000098932,  0.000107490, 661.066376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000107490,  0.000098932
2017-03-25 04:58:00.766035, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000002645,  0.000114543,  0.000107490, 658.421376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000107490,  0.000114543
2017-03-25 04:58:00.852871, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000002645,  0.000110004,  0.000107490, 658.421376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000107490,  0.000110004
2017-03-25 04:58:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000002990,  0.000110004,  0.000118938, 658.421376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000118938,  0.000110004
2017-03-25 04:58:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000007148,  0.000110004,  0.000127575, 655.431376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000127575,  0.000110004
2017-03-25 04:58:02.616027, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000007148,  0.000122172,  0.000127575, 662.579376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000127575,  0.000122172
2017-03-25 04:58:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000014159,  0.000122172,  0.000076335, 662.579376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000076335,  0.000122172
2017-03-25 04:58:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000017449,  0.000122172,  0.000121006, 648.420376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000121006,  0.000122172
2017-03-25 04:58:04.454337, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000017449,  0.000114044,  0.000121006, 630.971376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000121006,  0.000114044
2017-03-25 04:58:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000014991,  0.000114044,  0.000141295, 630.971376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000141295,  0.000114044
2017-03-25 04:58:05.507709, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000014991,  0.000092884,  0.000141295, 645.962376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000141295,  0.000092884
2017-03-25 04:58:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000011660,  0.000092884,  0.000114439, 645.962376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000114439,  0.000092884
2017-03-25 04:58:06.764237, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000011660,  0.000110075,  0.000114439, 657.622376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000114439,  0.000110075
2017-03-25 04:58:06.855453, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000011660,  0.000111732,  0.000114439, 657.622376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000114439,  0.000111732
2017-03-25 04:58:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000010387,  0.000111732,  0.000097137, 657.622376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000097137,  0.000111732
2017-03-25 04:58:07.517194, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000010387,  0.000098198,  0.000097137, 647.235376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000097137,  0.000098198
2017-03-25 04:58:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000010973,  0.000098198,  0.000156912, 647.235376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000156912,  0.000098198
2017-03-25 04:58:08.026237, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000010973,  0.000100738,  0.000156912, 658.208376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000156912,  0.000100738
2017-03-25 04:58:08.695459, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000010973,  0.000128969,  0.000156912, 658.208376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000156912,  0.000128969
2017-03-25 04:58:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000009734,  0.000128969,  0.000094761, 658.208376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000094761,  0.000128969
2017-03-25 04:58:08.972065, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000009734,  0.000113229,  0.000094761, 667.942376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000094761,  0.000113229
2017-03-25 04:58:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000003331,  0.000113229,  0.000131165, 667.942376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000131165,  0.000113229
2017-03-25 04:58:10.581508, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000003331,  0.000126860,  0.000131165, 664.611376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000131165,  0.000126860
2017-03-25 04:58:10.892075, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000003331,  0.000097302,  0.000131165, 664.611376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000131165,  0.000097302
2017-03-25 04:58:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000003771,  0.000097302,  0.000094078, 664.611376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000094078,  0.000097302
2017-03-25 04:58:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000005634,  0.000097302,  0.000150058, 660.840376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000150058,  0.000097302
2017-03-25 04:58:12.425438, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000005634,  0.000112033,  0.000150058, 666.474376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000150058,  0.000112033
2017-03-25 04:58:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000016163,  0.000112033,  0.000115233, 666.474376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000115233,  0.000112033
2017-03-25 04:58:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000004996,  0.000112033,  0.000107836, 682.637376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000107836,  0.000112033
2017-03-25 04:58:14.372584, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000004996,  0.000101321,  0.000107836, 677.641376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000107836,  0.000101321
2017-03-25 04:58:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000026854,  0.000101321,  0.000071537, 677.641376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000071537,  0.000101321
2017-03-25 04:58:15.549061, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000026854,  0.000098307,  0.000071537, 650.787376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000071537,  0.000098307
2017-03-25 04:58:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000024823,  0.000098307,  0.000111578, 650.787376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000111578,  0.000098307
2017-03-25 04:58:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000002000,  0.000098307,  0.000116842, 625.964376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000116842,  0.000098307
2017-03-25 04:58:17.269568, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002000,  0.000117827,  0.000116842, 623.964376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000116842,  0.000117827
2017-03-25 04:58:17.613514, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002000,  0.000126775,  0.000116842, 623.964376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000116842,  0.000126775
2017-03-25 04:58:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000007871,  0.000126775,  0.000131140, 623.964376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000131140,  0.000126775
2017-03-25 04:58:18.151817, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000007871,  0.000102350,  0.000131140, 631.835376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000131140,  0.000102350
2017-03-25 04:58:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000008674,  0.000102350,  0.000118319, 631.835376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000118319,  0.000102350
2017-03-25 04:58:19.624362, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000008674,  0.000116663,  0.000118319, 640.509376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000118319,  0.000116663
2017-03-25 04:58:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000002052,  0.000116663,  0.000109755, 640.509376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000109755,  0.000116663
2017-03-25 04:58:20.703304, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000002052,  0.000141811,  0.000109755, 638.457376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000109755,  0.000141811
2017-03-25 04:58:20.734525, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000002052,  0.000103206,  0.000109755, 638.457376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000109755,  0.000103206
2017-03-25 04:58:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004407,  0.000103206,  0.000113710, 638.457376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000113710,  0.000103206
2017-03-25 04:58:21.468538, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000004407,  0.000121086,  0.000113710, 634.050376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000113710,  0.000121086
2017-03-25 04:58:21.841086, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000004407,  0.000138605,  0.000113710, 634.050376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000113710,  0.000138605
2017-03-25 04:58:21.908697, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000002643,  0.000138605,  0.000123963, 634.050376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000123963,  0.000138605
2017-03-25 04:58:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000008600,  0.000138605,  0.000125648, 636.693376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000125648,  0.000138605
2017-03-25 04:58:23.140122, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008600,  0.000116648,  0.000125648, 645.293376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000125648,  0.000116648
2017-03-25 04:58:23.873594, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000008600,  0.000103270,  0.000125648, 645.293376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000125648,  0.000103270
2017-03-25 04:58:23.880013, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008600,  0.000104862,  0.000125648, 645.293376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000125648,  0.000104862
2017-03-25 04:58:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000001970,  0.000104862,  0.000110819, 645.293376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000110819,  0.000104862
2017-03-25 04:58:23.953448, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001970,  0.000128371,  0.000110819, 647.263376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000110819,  0.000128371
2017-03-25 04:58:24.799027, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000001970,  0.000131768,  0.000110819, 647.263376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000110819,  0.000131768
2017-03-25 04:58:24.870558, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000001970,  0.000137161,  0.000110819, 647.263376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000110819,  0.000137161
2017-03-25 04:58:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000009018,  0.000137161,  0.000103964, 647.263376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000103964,  0.000137161
2017-03-25 04:58:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000001422,  0.000137161,  0.000126189, 638.245376953, S, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000126189,  0.000137161
2017-03-25 04:58:26.654591, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000001422,  0.000103782,  0.000126189, 636.823376953, D, 0.000114534, 277, -0.000000462, 14608, 740, 38,  0.000126189,  0.000103782
2017-03-25 04:58:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006479,  0.000103782,  0.000093898, 636.823376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000093898,  0.000103782
2017-03-25 04:58:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000013063,  0.000103782,  0.000113067, 630.344376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000113067,  0.000103782
2017-03-25 04:58:28.583144, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000013063,  0.000115520,  0.000113067, 617.281376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000113067,  0.000115520
2017-03-25 04:58:28.741400, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000013063,  0.000129786,  0.000113067, 617.281376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000113067,  0.000129786
2017-03-25 04:58:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000009124,  0.000129786,  0.000101767, 617.281376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000101767,  0.000129786
2017-03-25 04:58:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000000576,  0.000129786,  0.000132460, 608.157376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000132460,  0.000129786
2017-03-25 04:58:30.288445, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000000576,  0.000093832,  0.000132460, 608.733376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000132460,  0.000093832
2017-03-25 04:58:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000002139,  0.000093832,  0.000104904, 608.733376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000104904,  0.000093832
2017-03-25 04:58:31.908776, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000001236,  0.000093832,  0.000130666, 610.872376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000130666,  0.000093832
2017-03-25 04:58:32.055163, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000001236,  0.000098672,  0.000130666, 612.108376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000130666,  0.000098672
2017-03-25 04:58:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000008766,  0.000098672,  0.000084860, 612.108376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000084860,  0.000098672
2017-03-25 04:58:33.266704, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000008766,  0.000112173,  0.000084860, 603.342376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000084860,  0.000112173
2017-03-25 04:58:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000016278,  0.000112173,  0.000115445, 603.342376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000115445,  0.000112173
2017-03-25 04:58:34.070105, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000016278,  0.000101907,  0.000115445, 587.064376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000115445,  0.000101907
2017-03-25 04:58:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000001024,  0.000101907,  0.000119111, 587.064376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000119111,  0.000101907
2017-03-25 04:58:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000008893,  0.000101907,  0.000130984, 588.088376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000130984,  0.000101907
2017-03-25 04:58:35.928005, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000008893,  0.000141113,  0.000130984, 596.981376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000130984,  0.000141113
2017-03-25 04:58:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000014406,  0.000141113,  0.000072609, 596.981376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000072609,  0.000141113
2017-03-25 04:58:37.801076, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000014406,  0.000094138,  0.000072609, 582.575376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000072609,  0.000094138
2017-03-25 04:58:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000015247,  0.000094138,  0.000129298, 582.575376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129298,  0.000094138
2017-03-25 04:58:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000007592,  0.000094138,  0.000118186, 567.328376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000118186,  0.000094138
2017-03-25 04:58:39.113439, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000007592,  0.000120958,  0.000118186, 574.920376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000118186,  0.000120958
2017-03-25 04:58:39.640303, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000007592,  0.000093348,  0.000118186, 574.920376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000118186,  0.000093348
2017-03-25 04:58:39.789945, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000007592,  0.000098093,  0.000118186, 574.920376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000118186,  0.000098093
2017-03-25 04:58:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000001954,  0.000098093,  0.000117603, 574.920376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000117603,  0.000098093
2017-03-25 04:58:40.711545, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000001954,  0.000102296,  0.000117603, 576.874376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000117603,  0.000102296
2017-03-25 04:58:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000001977,  0.000102296,  0.000117708, 576.874376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000117708,  0.000102296
2017-03-25 04:58:41.548964, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000001977,  0.000104795,  0.000117708, 578.851376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000117708,  0.000104795
2017-03-25 04:58:41.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000011381,  0.000104795,  0.000136228, 578.851376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000136228,  0.000104795
2017-03-25 04:58:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000003505,  0.000104795,  0.000087856, 590.232376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000087856,  0.000104795
2017-03-25 04:58:43.231803, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000003505,  0.000097882,  0.000087856, 586.727376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000087856,  0.000097882
2017-03-25 04:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000008881,  0.000097882,  0.000125264, 586.727376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000125264,  0.000097882
2017-03-25 04:58:44.100463, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008881,  0.000106841,  0.000125264, 577.846376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000125264,  0.000106841
2017-03-25 04:58:44.114157, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000008881,  0.000093843,  0.000125264, 577.846376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000125264,  0.000093843
2017-03-25 04:58:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000012253,  0.000093843,  0.000129708, 577.846376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129708,  0.000093843
2017-03-25 04:58:45.517493, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000012253,  0.000172589,  0.000129708, 590.099376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129708,  0.000172589
2017-03-25 04:58:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000016089,  0.000172589,  0.000132967, 590.099376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000132967,  0.000172589
2017-03-25 04:58:46.729829, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000016089,  0.000090286,  0.000132967, 606.188376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000132967,  0.000090286
2017-03-25 04:58:46.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000020548,  0.000090286,  0.000139113, 606.188376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000139113,  0.000090286
2017-03-25 04:58:47.281832, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000020548,  0.000112998,  0.000139113, 626.736376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000139113,  0.000112998
2017-03-25 04:58:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000018493,  0.000112998,  0.000129158, 626.736376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129158,  0.000112998
2017-03-25 04:58:48.157413, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000018493,  0.000130066,  0.000129158, 645.229376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129158,  0.000130066
2017-03-25 04:58:48.448691, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000018493,  0.000113225,  0.000129158, 645.229376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000129158,  0.000113225
2017-03-25 04:58:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000001900,  0.000113225,  0.000106316, 645.229376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000106316,  0.000113225
2017-03-25 04:58:49.031828, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000001900,  0.000134540,  0.000106316, 647.129376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000106316,  0.000134540
2017-03-25 04:58:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000003045,  0.000134540,  0.000119682, 647.129376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000119682,  0.000134540
2017-03-25 04:58:50.641159, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000003045,  0.000092035,  0.000119682, 644.084376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000119682,  0.000092035
2017-03-25 04:58:50.907719, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000123202,  0.000092035,  0.000358840, 644.084376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000358840,  0.000092035
2017-03-25 04:58:51.304741, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000123202,  0.000102983,  0.000358840, 767.286376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000358840,  0.000102983
2017-03-25 04:58:51.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000120913,  0.000102983,  0.000115874, 767.286376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000115874,  0.000102983
2017-03-25 04:58:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000021781,  0.000102983,  0.000074269, 888.199376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000074269,  0.000102983
2017-03-25 04:58:53.186804, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000021781,  0.000135715,  0.000074269, 866.418376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000074269,  0.000135715
2017-03-25 04:58:53.530104, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000021781,  0.000613357,  0.000074269, 866.418376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000074269,  0.000613357
2017-03-25 04:58:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000019942,  0.000613357,  0.000122020, 866.418376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000122020,  0.000613357
2017-03-25 04:58:54.199460, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000019942,  0.000087213,  0.000122020, 846.476376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000122020,  0.000087213
2017-03-25 04:58:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000023839,  0.000087213,  0.000070579, 846.476376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000070579,  0.000087213
2017-03-25 04:58:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000034319,  0.000087213,  0.000102697, 822.637376953, S, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000102697,  0.000087213
2017-03-25 04:58:56.154871, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000034319,  0.000121864,  0.000102697, 788.318376953, D, 0.000116254, 237, -0.000001510, 12245, 653, 18,  0.000102697,  0.000121864
2017-03-25 04:58:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000016529,  0.000121864,  0.000105965, 788.318376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000105965,  0.000121864
2017-03-25 04:58:57.343083, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000016529,  0.000117905,  0.000105965, 771.789376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000105965,  0.000117905
2017-03-25 04:58:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000001507,  0.000117905,  0.000132413, 771.789376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000132413,  0.000117905
2017-03-25 04:58:58.084473, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000001507,  0.000126172,  0.000132413, 770.282376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000132413,  0.000126172
2017-03-25 04:58:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000011058,  0.000126172,  0.000086727, 770.282376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086727,  0.000126172
2017-03-25 04:58:59.823686, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000011058,  0.000103948,  0.000086727, 759.224376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086727,  0.000103948
2017-03-25 04:58:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000020171,  0.000103948,  0.000114056, 759.224376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000114056,  0.000103948
2017-03-25 04:59:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000021998,  0.000103948,  0.000082944, 739.053376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000082944,  0.000103948
2017-03-25 04:59:00.940442, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000021998,  0.000122900,  0.000082944, 717.055376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000082944,  0.000122900
2017-03-25 04:59:01.839797, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000021998,  0.000106550,  0.000082944, 717.055376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000082944,  0.000106550
2017-03-25 04:59:01.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000022183,  0.000106550,  0.000113019, 717.055376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000113019,  0.000106550
2017-03-25 04:59:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000001858,  0.000106550,  0.000122928, 694.872376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000122928,  0.000106550
2017-03-25 04:59:03.126075, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000001858,  0.000121838,  0.000122928, 693.014376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000122928,  0.000121838
2017-03-25 04:59:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000004316,  0.000121838,  0.000107926, 693.014376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107926,  0.000121838
2017-03-25 04:59:04.009290, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000004316,  0.000113932,  0.000107926, 688.698376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107926,  0.000113932
2017-03-25 04:59:04.120133, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000004316,  0.000119685,  0.000107926, 688.698376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107926,  0.000119685
2017-03-25 04:59:04.209651, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000004316,  0.000110687,  0.000107926, 688.698376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107926,  0.000110687
2017-03-25 04:59:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000022597,  0.000110687,  0.000085905, 688.698376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000085905,  0.000110687
2017-03-25 04:59:04.950599, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000022597,  0.000106071,  0.000085905, 666.101376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000085905,  0.000106071
2017-03-25 04:59:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000008036,  0.000106071,  0.000136504, 666.101376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000136504,  0.000106071
2017-03-25 04:59:06.909496, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000002596,  0.000106071,  0.000106908, 658.065376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000106908,  0.000106071
2017-03-25 04:59:06.934464, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000002596,  0.000102468,  0.000106908, 660.661376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000106908,  0.000102468
2017-03-25 04:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000005764,  0.000102468,  0.000119491, 660.661376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000119491,  0.000102468
2017-03-25 04:59:08.336172, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000005764,  0.000106110,  0.000119491, 654.897376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000119491,  0.000106110
2017-03-25 04:59:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000004618,  0.000106110,  0.000108749, 654.897376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000108749,  0.000106110
2017-03-25 04:59:09.603967, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000004618,  0.000153508,  0.000108749, 650.279376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000108749,  0.000153508
2017-03-25 04:59:09.737268, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000004618,  0.000096466,  0.000108749, 650.279376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000108749,  0.000096466
2017-03-25 04:59:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000049904,  0.000096466,  0.000228402, 650.279376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000228402,  0.000096466
2017-03-25 04:59:10.060445, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000049904,  0.000107887,  0.000228402, 700.183376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000228402,  0.000107887
2017-03-25 04:59:10.165399, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000049904,  0.000097268,  0.000228402, 700.183376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000228402,  0.000097268
2017-03-25 04:59:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000041579,  0.000097268,  0.000093111, 700.183376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000093111,  0.000097268
2017-03-25 04:59:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000024390,  0.000097268,  0.000097450, 741.762376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000097450,  0.000097268
2017-03-25 04:59:11.981528, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000024390,  0.000123934,  0.000097450, 717.372376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000097450,  0.000123934
2017-03-25 04:59:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000016423,  0.000123934,  0.000109311, 717.372376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000109311,  0.000123934
2017-03-25 04:59:13.173277, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000016423,  0.000132473,  0.000109311, 700.949376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000109311,  0.000132473
2017-03-25 04:59:13.291885, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000016423,  0.000115636,  0.000109311, 700.949376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000109311,  0.000115636
2017-03-25 04:59:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000010980,  0.000115636,  0.000108489, 700.949376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000108489,  0.000115636
2017-03-25 04:59:14.510918, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000010980,  0.000107363,  0.000108489, 689.969376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000108489,  0.000107363
2017-03-25 04:59:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000022123,  0.000107363,  0.000086760, 689.969376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086760,  0.000107363
2017-03-25 04:59:14.914900, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000022123,  0.000113963,  0.000086760, 667.846376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086760,  0.000113963
2017-03-25 04:59:15.585338, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000022123,  0.000060437,  0.000086760, 667.846376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086760,  0.000060437
2017-03-25 04:59:15.679888, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000022123,  0.000100425,  0.000086760, 667.846376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000086760,  0.000100425
2017-03-25 04:59:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000012618,  0.000100425,  0.000126047, 667.846376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000126047,  0.000100425
2017-03-25 04:59:16.375084, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000012618,  0.000111773,  0.000126047, 655.228376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000126047,  0.000111773
2017-03-25 04:59:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000018305,  0.000111773,  0.000147116, 655.228376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000147116,  0.000111773
2017-03-25 04:59:17.628411, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000018305,  0.000154924,  0.000147116, 673.533376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000147116,  0.000154924
2017-03-25 04:59:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000029706,  0.000154924,  0.000148922, 673.533376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000148922,  0.000154924
2017-03-25 04:59:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000009449,  0.000154924,  0.000069068, 703.239376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000069068,  0.000154924
2017-03-25 04:59:19.332241, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000009449,  0.000114827,  0.000069068, 693.790376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000069068,  0.000114827
2017-03-25 04:59:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000025977,  0.000114827,  0.000115912, 693.790376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000115912,  0.000114827
2017-03-25 04:59:20.690908, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000025977,  0.000099214,  0.000115912, 667.813376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000115912,  0.000099214
2017-03-25 04:59:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000011062,  0.000099214,  0.000098652, 667.813376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000098652,  0.000099214
2017-03-25 04:59:21.826207, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000011062,  0.000131010,  0.000098652, 656.751376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000098652,  0.000131010
2017-03-25 04:59:21.872629, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000011062,  0.000099381,  0.000098652, 656.751376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000098652,  0.000099381
2017-03-25 04:59:21.901119, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000011062,  0.000099365,  0.000098652, 656.751376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000098652,  0.000099365
2017-03-25 04:59:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000015084,  0.000099365,  0.000106998, 656.751376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000106998,  0.000099365
2017-03-25 04:59:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006305,  0.000099365,  0.000115631, 641.667376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000115631,  0.000099365
2017-03-25 04:59:22.991484, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000006305,  0.000093708,  0.000115631, 635.362376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000115631,  0.000093708
2017-03-25 04:59:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000001393,  0.000093708,  0.000116575, 635.362376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000116575,  0.000093708
2017-03-25 04:59:24.226085, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000001393,  0.000104162,  0.000116575, 633.969376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000116575,  0.000104162
2017-03-25 04:59:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000005471,  0.000104162,  0.000107074, 633.969376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107074,  0.000104162
2017-03-25 04:59:24.995870, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000005471,  0.000101282,  0.000107074, 628.498376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107074,  0.000101282
2017-03-25 04:59:25.825323, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000005471,  0.000101967,  0.000107074, 628.498376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000107074,  0.000101967
2017-03-25 04:59:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000008974,  0.000101967,  0.000109060, 628.498376953, S, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000109060,  0.000101967
2017-03-25 04:59:26.176411, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000008974,  0.000096950,  0.000109060, 619.524376953, D, 0.000116483, 1486, 0.000005050, 34385, 648, 97,  0.000109060,  0.000096950
2017-03-25 04:59:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000017890,  0.000096950,  0.000160244, 619.524376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000160244,  0.000096950
2017-03-25 04:59:27.845554, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000017890,  0.000106260,  0.000160244, 637.414376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000160244,  0.000106260
2017-03-25 04:59:27.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000023005,  0.000106260,  0.000119109, 637.414376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000119109,  0.000106260
2017-03-25 04:59:27.961125, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000023005,  0.000106483,  0.000119109, 660.419376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000119109,  0.000106483
2017-03-25 04:59:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000002837,  0.000106483,  0.000108681, 660.419376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108681,  0.000106483
2017-03-25 04:59:29.195272, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000002837,  0.000095165,  0.000108681, 657.582376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108681,  0.000095165
2017-03-25 04:59:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000001894,  0.000095165,  0.000128523, 657.582376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000128523,  0.000095165
2017-03-25 04:59:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000003676,  0.000095165,  0.000112098, 659.476376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000112098,  0.000095165
2017-03-25 04:59:30.975153, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000003676,  0.000111764,  0.000112098, 663.152376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000112098,  0.000111764
2017-03-25 04:59:31.180104, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000003676,  0.000093783,  0.000112098, 663.152376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000112098,  0.000093783
2017-03-25 04:59:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000002917,  0.000093783,  0.000126713, 663.152376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000126713,  0.000093783
2017-03-25 04:59:32.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000013083,  0.000093783,  0.000079805, 666.069376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000079805,  0.000093783
2017-03-25 04:59:33.155145, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000013083,  0.000127143,  0.000079805, 652.986376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000079805,  0.000127143
2017-03-25 04:59:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000016485,  0.000127143,  0.000119704, 652.986376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000119704,  0.000127143
2017-03-25 04:59:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000010338,  0.000127143,  0.000091895, 636.501376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000091895,  0.000127143
2017-03-25 04:59:34.918581, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000010338,  0.000095602,  0.000091895, 626.163376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000091895,  0.000095602
2017-03-25 04:59:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000017507,  0.000095602,  0.000105090, 626.163376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000105090,  0.000095602
2017-03-25 04:59:36.525180, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000017507,  0.000116206,  0.000105090, 608.656376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000105090,  0.000116206
2017-03-25 04:59:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004809,  0.000116206,  0.000116804, 608.656376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000116804,  0.000116206
2017-03-25 04:59:37.767691, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004809,  0.000092239,  0.000116804, 603.847376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000116804,  0.000092239
2017-03-25 04:59:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000001444,  0.000092239,  0.000111481, 603.847376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000111481,  0.000092239
2017-03-25 04:59:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000000190,  0.000092239,  0.000119186, 602.403376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000119186,  0.000092239
2017-03-25 04:59:39.664523, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000000190,  0.000099605,  0.000119186, 602.213376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000119186,  0.000099605
2017-03-25 04:59:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000001085,  0.000099605,  0.000109557, 602.213376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000109557,  0.000099605
2017-03-25 04:59:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000002900,  0.000099605,  0.000127021, 601.128376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000127021,  0.000099605
2017-03-25 04:59:41.594159, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000002900,  0.000098529,  0.000127021, 604.028376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000127021,  0.000098529
2017-03-25 04:59:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000056279,  0.000098529,  0.000216249, 604.028376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000216249,  0.000098529
2017-03-25 04:59:42.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000046868,  0.000098529,  0.000108131, 660.307376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108131,  0.000098529
2017-03-25 04:59:42.941553, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000046868,  0.000102299,  0.000108131, 707.175376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108131,  0.000102299
2017-03-25 04:59:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000006754,  0.000102299,  0.000108905, 707.175376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108905,  0.000102299
2017-03-25 04:59:44.654275, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006754,  0.000111908,  0.000108905, 700.421376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000108905,  0.000111908
2017-03-25 04:59:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000001583,  0.000111908,  0.000118260, 700.421376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000118260,  0.000111908
2017-03-25 04:59:45.775497, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000001583,  0.000108170,  0.000118260, 698.838376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000118260,  0.000108170
2017-03-25 04:59:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002267,  0.000108170,  0.000107369, 698.838376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000107369,  0.000108170
2017-03-25 04:59:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000004141,  0.000108170,  0.000114458, 696.571376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000114458,  0.000108170
2017-03-25 04:59:47.241300, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004141,  0.000098272,  0.000114458, 692.430376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000114458,  0.000098272
2017-03-25 04:59:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000000378,  0.000098272,  0.000116326, 692.430376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000116326,  0.000098272
2017-03-25 04:59:48.173073, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000000378,  0.000110276,  0.000116326, 692.808376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000116326,  0.000110276
2017-03-25 04:59:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000005615,  0.000110276,  0.000124772, 692.808376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000124772,  0.000110276
2017-03-25 04:59:49.698280, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000005615,  0.000108396,  0.000124772, 698.423376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000124772,  0.000108396
2017-03-25 04:59:49.834273, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000005615,  0.000103773,  0.000124772, 698.423376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000124772,  0.000103773
2017-03-25 04:59:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000003626,  0.000103773,  0.000112275, 698.423376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000112275,  0.000103773
2017-03-25 04:59:50.860532, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000003626,  0.000115439,  0.000112275, 702.049376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000112275,  0.000115439
2017-03-25 04:59:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000011040,  0.000115439,  0.000095434, 702.049376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000095434,  0.000115439
2017-03-25 04:59:51.080738, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000011040,  0.000104984,  0.000095434, 691.009376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000095434,  0.000104984
2017-03-25 04:59:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000009221,  0.000104984,  0.000152662, 691.009376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000152662,  0.000104984
2017-03-25 04:59:52.469931, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000009221,  0.000089067,  0.000152662, 700.230376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000152662,  0.000089067
2017-03-25 04:59:52.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000016290,  0.000089067,  0.000109383, 700.230376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000109383,  0.000089067
2017-03-25 04:59:53.199995, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000016290,  0.000129370,  0.000109383, 716.520376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000109383,  0.000129370
2017-03-25 04:59:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000015339,  0.000129370,  0.000150780, 716.520376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000150780,  0.000129370
2017-03-25 04:59:54.778673, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000015339,  0.000097115,  0.000150780, 731.859376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000150780,  0.000097115
2017-03-25 04:59:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000021251,  0.000097115,  0.000121401, 731.859376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000121401,  0.000097115
2017-03-25 04:59:55.303004, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000021251,  0.000108755,  0.000121401, 753.110376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000121401,  0.000108755
2017-03-25 04:59:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000009967,  0.000108755,  0.000128390, 753.110376953, S, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000128390,  0.000108755
2017-03-25 04:59:56.079381, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000009967,  0.000114153,  0.000128390, 763.077376953, D, 0.000118875, 1082, -0.000005626, 18407, 685, 42,  0.000128390,  0.000114153
2017-03-25 04:59:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000003438,  0.000114153,  0.000094711, 763.077376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000094711,  0.000114153
2017-03-25 04:59:57.686501, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000003438,  0.000132060,  0.000094711, 759.639376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000094711,  0.000132060
2017-03-25 04:59:57.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000012114,  0.000132060,  0.000111123, 759.639376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000111123,  0.000132060
2017-03-25 04:59:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000010351,  0.000132060,  0.000098273, 747.525376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000098273,  0.000132060
2017-03-25 04:59:59.301002, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000010351,  0.000098138,  0.000098273, 737.174376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000098273,  0.000098138
2017-03-25 04:59:59.311864, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000010351,  0.000123941,  0.000098273, 737.174376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000098273,  0.000123941
2017-03-25 04:59:59.688682, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000010351,  0.000133843,  0.000098273, 737.174376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000098273,  0.000133843
2017-03-25 04:59:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000010741,  0.000133843,  0.000110021, 737.174376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110021,  0.000133843
2017-03-25 05:00:00.132507, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000010741,  0.000101216,  0.000110021, 726.433376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110021,  0.000101216
2017-03-25 05:00:00.494309, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000010741,  0.000108567,  0.000110021, 726.433376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110021,  0.000108567
2017-03-25 05:00:00.540100, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000010741,  0.000104473,  0.000110021, 726.433376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110021,  0.000104473
2017-03-25 05:00:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000016990,  0.000104473,  0.000085181, 726.433376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000085181,  0.000104473
2017-03-25 05:00:01.099419, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000016990,  0.000143527,  0.000085181, 709.443376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000085181,  0.000143527
2017-03-25 05:00:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000015378,  0.000143527,  0.000112915, 709.443376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000112915,  0.000143527
2017-03-25 05:00:02.695277, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000015378,  0.000100869,  0.000112915, 694.065376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000112915,  0.000100869
2017-03-25 05:00:02.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000007027,  0.000100869,  0.000101766, 694.065376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000101766,  0.000100869
2017-03-25 05:00:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000008339,  0.000100869,  0.000110233, 687.038376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110233,  0.000100869
2017-03-25 05:00:04.520780, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000008339,  0.000100907,  0.000110233, 678.699376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000110233,  0.000100907
2017-03-25 05:00:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000017002,  0.000100907,  0.000084313, 678.699376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000084313,  0.000100907
2017-03-25 05:00:05.284837, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000017002,  0.000079323,  0.000084313, 661.697376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000084313,  0.000079323
2017-03-25 05:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000014579,  0.000079323,  0.000114631, 661.697376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000114631,  0.000079323
2017-03-25 05:00:06.855567, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000014579,  0.000101029,  0.000114631, 647.118376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000114631,  0.000101029
2017-03-25 05:00:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000000383,  0.000101029,  0.000112086, 647.118376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000112086,  0.000101029
2017-03-25 05:00:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000006265,  0.000101029,  0.000127629, 646.735376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000127629,  0.000101029
2017-03-25 05:00:08.444562, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000006265,  0.000125503,  0.000127629, 653.000376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000127629,  0.000125503
2017-03-25 05:00:08.815068, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000006265,  0.000093455,  0.000127629, 653.000376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000127629,  0.000093455
2017-03-25 05:00:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000007828,  0.000093455,  0.000115347, 653.000376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000115347,  0.000093455
2017-03-25 05:00:09.628216, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000007828,  0.000101138,  0.000115347, 660.828376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000115347,  0.000101138
2017-03-25 05:00:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000006078,  0.000101138,  0.000124195, 660.828376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000124195,  0.000101138
2017-03-25 05:00:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000010894,  0.000101138,  0.000124910, 666.906376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000124910,  0.000101138
2017-03-25 05:00:11.113856, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000010894,  0.000158343,  0.000124910, 677.800376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000124910,  0.000158343
2017-03-25 05:00:11.413754, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010894,  0.000099124,  0.000124910, 677.800376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000124910,  0.000099124
2017-03-25 05:00:11.574205, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000010894,  0.000112213,  0.000124910, 677.800376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000124910,  0.000112213
2017-03-25 05:00:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000006423,  0.000112213,  0.000115651, 677.800376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000115651,  0.000112213
2017-03-25 05:00:12.772369, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000006423,  0.000118041,  0.000115651, 684.223376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000115651,  0.000118041
2017-03-25 05:00:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000018608,  0.000118041,  0.000075304, 684.223376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000075304,  0.000118041
2017-03-25 05:00:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000006703,  0.000118041,  0.000139518, 665.615376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000139518,  0.000118041
2017-03-25 05:00:14.193483, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000006703,  0.000099085,  0.000139518, 658.912376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000139518,  0.000099085
2017-03-25 05:00:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000009387,  0.000099085,  0.000069997, 658.912376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000069997,  0.000099085
2017-03-25 05:00:15.819586, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000009387,  0.000103977,  0.000069997, 649.525376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000069997,  0.000103977
2017-03-25 05:00:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000020882,  0.000103977,  0.000116418, 649.525376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000116418,  0.000103977
2017-03-25 05:00:15.949408, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000020882,  0.000146338,  0.000116418, 628.643376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000116418,  0.000146338
2017-03-25 05:00:16.895499, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000020882,  0.000113794,  0.000116418, 628.643376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000116418,  0.000113794
2017-03-25 05:00:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000003469,  0.000113794,  0.000104723, 628.643376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000104723,  0.000113794
2017-03-25 05:00:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000021131,  0.000113794,  0.000165690, 625.174376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000165690,  0.000113794
2017-03-25 05:00:18.657534, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000021131,  0.000087707,  0.000165690, 646.305376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000165690,  0.000087707
2017-03-25 05:00:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000024345,  0.000087707,  0.000111258, 646.305376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000111258,  0.000087707
2017-03-25 05:00:19.813499, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000024345,  0.000147344,  0.000111258, 670.650376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000111258,  0.000147344
2017-03-25 05:00:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000005616,  0.000147344,  0.000106089, 670.650376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000106089,  0.000147344
2017-03-25 05:00:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000018575,  0.000147344,  0.000085555, 665.034376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000085555,  0.000147344
2017-03-25 05:00:20.979572, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000018575,  0.000098496,  0.000085555, 646.459376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000085555,  0.000098496
2017-03-25 05:00:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000011690,  0.000098496,  0.000119803, 646.459376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000119803,  0.000098496
2017-03-25 05:00:22.130821, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000011690,  0.000115285,  0.000119803, 634.769376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000119803,  0.000115285
2017-03-25 05:00:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000021225,  0.000115285,  0.000151179, 634.769376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000151179,  0.000115285
2017-03-25 05:00:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000020563,  0.000115285,  0.000118329, 655.994376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000118329,  0.000115285
2017-03-25 05:00:24.016556, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000020563,  0.000139183,  0.000118329, 676.557376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000118329,  0.000139183
2017-03-25 05:00:24.761317, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000020563,  0.000097592,  0.000118329, 676.557376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000118329,  0.000097592
2017-03-25 05:00:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000028067,  0.000097592,  0.000166390, 676.557376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000166390,  0.000097592
2017-03-25 05:00:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000032464,  0.000097592,  0.000127326, 704.624376953, S, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000127326,  0.000097592
2017-03-25 05:00:26.436649, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000032464,  0.000098165,  0.000127326, 737.088376953, D, 0.000115435, 685, 0.000004785, 16426, 670, 46,  0.000127326,  0.000098165
2017-03-25 05:00:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000018434,  0.000098165,  0.000138268, 737.088376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000138268,  0.000098165
2017-03-25 05:00:27.098613, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000018434,  0.000111045,  0.000138268, 755.522376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000138268,  0.000111045
2017-03-25 05:00:27.450385, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000018434,  0.000109003,  0.000138268, 755.522376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000138268,  0.000109003
2017-03-25 05:00:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000007907,  0.000109003,  0.000106429, 755.522376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000106429,  0.000109003
2017-03-25 05:00:28.740215, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000007907,  0.000203376,  0.000106429, 763.429376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000106429,  0.000203376
2017-03-25 05:00:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000015765,  0.000203376,  0.000091529, 763.429376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000091529,  0.000203376
2017-03-25 05:00:29.412823, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000015765,  0.000126449,  0.000091529, 747.664376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000091529,  0.000126449
2017-03-25 05:00:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000001233,  0.000126449,  0.000136146, 747.664376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000136146,  0.000126449
2017-03-25 05:00:30.141260, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000001233,  0.000103703,  0.000136146, 746.431376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000136146,  0.000103703
2017-03-25 05:00:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000002388,  0.000103703,  0.000089473, 746.431376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000089473,  0.000103703
2017-03-25 05:00:31.874719, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000002388,  0.000100025,  0.000089473, 744.043376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000089473,  0.000100025
2017-03-25 05:00:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009021,  0.000100025,  0.000122744, 744.043376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000122744,  0.000100025
2017-03-25 05:00:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000014710,  0.000100025,  0.000077971, 735.022376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000077971,  0.000100025
2017-03-25 05:00:32.908942, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014710,  0.000089562,  0.000077971, 720.312376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000077971,  0.000089562
2017-03-25 05:00:33.683154, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000014710,  0.000099239,  0.000077971, 720.312376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000077971,  0.000099239
2017-03-25 05:00:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000020954,  0.000099239,  0.000109408, 720.312376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000109408,  0.000099239
2017-03-25 05:00:33.975692, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000020954,  0.000098190,  0.000109408, 699.358376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000109408,  0.000098190
2017-03-25 05:00:34.605815, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000020954,  0.000134672,  0.000109408, 699.358376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000109408,  0.000134672
2017-03-25 05:00:34.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000001248,  0.000134672,  0.000116238, 699.358376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116238,  0.000134672
2017-03-25 05:00:35.205334, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000001248,  0.000166108,  0.000116238, 698.110376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116238,  0.000166108
2017-03-25 05:00:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000002489,  0.000166108,  0.000116861, 698.110376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116861,  0.000166108
2017-03-25 05:00:36.261824, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000002489,  0.000098001,  0.000116861, 700.599376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116861,  0.000098001
2017-03-25 05:00:36.462488, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000002489,  0.000117309,  0.000116861, 700.599376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116861,  0.000117309
2017-03-25 05:00:36.650864, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000002489,  0.000125395,  0.000116861, 700.599376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116861,  0.000125395
2017-03-25 05:00:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000004353,  0.000125395,  0.000103030, 700.599376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000103030,  0.000125395
2017-03-25 05:00:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000023753,  0.000125395,  0.000173272, 696.246376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000173272,  0.000125395
2017-03-25 05:00:38.077772, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000023753,  0.000079866,  0.000173272, 719.999376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000173272,  0.000079866
2017-03-25 05:00:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000011122,  0.000079866,  0.000077915, 719.999376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000077915,  0.000079866
2017-03-25 05:00:39.091473, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000011122,  0.000095471,  0.000077915, 731.121376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000077915,  0.000095471
2017-03-25 05:00:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000017324,  0.000095471,  0.000116404, 731.121376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116404,  0.000095471
2017-03-25 05:00:40.765307, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000017324,  0.000098923,  0.000116404, 713.797376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000116404,  0.000098923
2017-03-25 05:00:40.907615, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000091866,  0.000098923,  0.000295903, 713.797376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000295903,  0.000098923
2017-03-25 05:00:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000102418,  0.000098923,  0.000137240, 805.663376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000137240,  0.000098923
2017-03-25 05:00:42.492151, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000102418,  0.000164651,  0.000137240, 908.081376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000137240,  0.000164651
2017-03-25 05:00:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000002876,  0.000164651,  0.000097056, 908.081376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000097056,  0.000164651
2017-03-25 05:00:43.666052, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000002876,  0.000121537,  0.000097056, 910.957376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000097056,  0.000121537
2017-03-25 05:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000016453,  0.000121537,  0.000099064, 910.957376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000099064,  0.000121537
2017-03-25 05:00:44.537877, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000016453,  0.000131439,  0.000099064, 894.504376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000099064,  0.000131439
2017-03-25 05:00:44.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000002400,  0.000131439,  0.000125372, 894.504376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000125372,  0.000131439
2017-03-25 05:00:45.685675, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002400,  0.000118894,  0.000125372, 892.104376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000125372,  0.000118894
2017-03-25 05:00:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000057200,  0.000118894,  0.000218291, 892.104376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000218291,  0.000118894
2017-03-25 05:00:46.485632, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000057200,  0.000128254,  0.000218291, 949.304376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000218291,  0.000128254
2017-03-25 05:00:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000041870,  0.000128254,  0.000095290, 949.304376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000095290,  0.000128254
2017-03-25 05:00:47.487208, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000041870,  0.000128946,  0.000095290, 991.174376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000095290,  0.000128946
2017-03-25 05:00:47.580939, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000041870,  0.000118324,  0.000095290, 991.174376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000095290,  0.000118324
2017-03-25 05:00:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000018978,  0.000118324,  0.000097444, 991.174376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000097444,  0.000118324
2017-03-25 05:00:48.142865, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000018978,  0.000160990,  0.000097444, 972.196376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000097444,  0.000160990
2017-03-25 05:00:48.300127, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000018978,  0.000133896,  0.000097444, 972.196376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000097444,  0.000133896
2017-03-25 05:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000041221,  0.000133896,  0.000051285, 972.196376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000051285,  0.000133896
2017-03-25 05:00:49.559970, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000041221,  0.000138973,  0.000051285, 930.975376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000051285,  0.000138973
2017-03-25 05:00:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000028207,  0.000138973,  0.000123460, 930.975376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000123460,  0.000138973
2017-03-25 05:00:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000007147,  0.000138973,  0.000121834, 902.768376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000121834,  0.000138973
2017-03-25 05:00:51.272861, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000007147,  0.000115303,  0.000121834, 909.915376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000121834,  0.000115303
2017-03-25 05:00:51.315747, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000007147,  0.000113709,  0.000121834, 909.915376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000121834,  0.000113709
2017-03-25 05:00:51.320174, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000007147,  0.000083077,  0.000121834, 909.915376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000121834,  0.000083077
2017-03-25 05:00:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008416,  0.000083077,  0.000092160, 909.915376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000092160,  0.000083077
2017-03-25 05:00:52.708420, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000008416,  0.000130032,  0.000092160, 901.499376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000092160,  0.000130032
2017-03-25 05:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000035446,  0.000130032,  0.000067465, 901.499376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000067465,  0.000130032
2017-03-25 05:00:53.413166, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000035446,  0.000139115,  0.000067465, 866.053376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000067465,  0.000139115
2017-03-25 05:00:53.769294, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000035446,  0.000127073,  0.000067465, 866.053376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000067465,  0.000127073
2017-03-25 05:00:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000040027,  0.000127073,  0.000082508, 866.053376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000082508,  0.000127073
2017-03-25 05:00:54.447087, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000040027,  0.000130080,  0.000082508, 826.026376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000082508,  0.000130080
2017-03-25 05:00:54.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000025053,  0.000130080,  0.000096854, 826.026376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000096854,  0.000130080
2017-03-25 05:00:55.824373, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000025053,  0.000107141,  0.000096854, 800.973376953, D, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000096854,  0.000107141
2017-03-25 05:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000016142,  0.000107141,  0.000099962, 800.973376953, S, 0.000114232, 370, -0.000000866, 15533, 677, 36,  0.000099962,  0.000107141
2017-03-25 05:00:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000021981,  0.000107141,  0.000085011, 784.831376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000085011,  0.000107141
2017-03-25 05:00:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000021981,  0.000066134,  0.000085011, 762.850376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000085011,  0.000066134
2017-03-25 05:00:57.319868, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000021981,  0.000122398,  0.000085011, 762.850376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000085011,  0.000122398
2017-03-25 05:00:57.731500, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000021981,  0.000161548,  0.000085011, 762.850376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000085011,  0.000161548
2017-03-25 05:00:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000020095,  0.000161548,  0.000102947, 762.850376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000102947,  0.000161548
2017-03-25 05:00:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000006808,  0.000161548,  0.000110800, 742.755376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110800,  0.000161548
2017-03-25 05:00:59.589894, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000006808,  0.000133855,  0.000110800, 735.947376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110800,  0.000133855
2017-03-25 05:00:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000002964,  0.000133855,  0.000110779, 735.947376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110779,  0.000133855
2017-03-25 05:01:00.293446, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000002964,  0.000104650,  0.000110779, 732.983376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110779,  0.000104650
2017-03-25 05:01:00.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000014736,  0.000104650,  0.000146363, 732.983376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000146363,  0.000104650
2017-03-25 05:01:01.334937, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000014736,  0.000139804,  0.000146363, 747.719376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000146363,  0.000139804
2017-03-25 05:01:01.792773, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000014736,  0.000124701,  0.000146363, 747.719376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000146363,  0.000124701
2017-03-25 05:01:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000022898,  0.000124701,  0.000127698, 747.719376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000127698,  0.000124701
2017-03-25 05:01:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000022779,  0.000124701,  0.000055584, 770.617376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000055584,  0.000124701
2017-03-25 05:01:03.552743, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000022779,  0.000088920,  0.000055584, 747.838376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000055584,  0.000088920
2017-03-25 05:01:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000031481,  0.000088920,  0.000110129, 747.838376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110129,  0.000088920
2017-03-25 05:01:04.794777, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000031481,  0.000105816,  0.000110129, 716.357376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000110129,  0.000105816
2017-03-25 05:01:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000010717,  0.000105816,  0.000096571, 716.357376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000096571,  0.000105816
2017-03-25 05:01:05.440842, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000010717,  0.000099899,  0.000096571, 705.640376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000096571,  0.000099899
2017-03-25 05:01:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000005043,  0.000099899,  0.000120933, 705.640376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000120933,  0.000099899
2017-03-25 05:01:06.627691, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005043,  0.000103239,  0.000120933, 700.597376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000120933,  0.000103239
2017-03-25 05:01:06.883225, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000005043,  0.000102348,  0.000120933, 700.597376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000120933,  0.000102348
2017-03-25 05:01:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000000713,  0.000102348,  0.000107754, 700.597376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000107754,  0.000102348
2017-03-25 05:01:07.203019, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000000713,  0.000110549,  0.000107754, 701.310376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000107754,  0.000110549
2017-03-25 05:01:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000013149,  0.000110549,  0.000145595, 701.310376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000145595,  0.000110549
2017-03-25 05:01:08.116492, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000013149,  0.000085164,  0.000145595, 714.459376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000145595,  0.000085164
2017-03-25 05:01:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000011228,  0.000085164,  0.000103843, 714.459376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000103843,  0.000085164
2017-03-25 05:01:09.545988, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000011228,  0.000137195,  0.000103843, 725.687376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000103843,  0.000137195
2017-03-25 05:01:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000003974,  0.000137195,  0.000115242, 725.687376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000115242,  0.000137195
2017-03-25 05:01:10.737446, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003974,  0.000113556,  0.000115242, 721.713376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000115242,  0.000113556
2017-03-25 05:01:10.798671, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000003974,  0.000097389,  0.000115242, 721.713376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000115242,  0.000097389
2017-03-25 05:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000011345,  0.000097389,  0.000089181, 721.713376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000089181,  0.000097389
2017-03-25 05:01:11.027903, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000011345,  0.000104324,  0.000089181, 710.368376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000089181,  0.000104324
2017-03-25 05:01:11.220784, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000011345,  0.000113591,  0.000089181, 710.368376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000089181,  0.000113591
2017-03-25 05:01:11.375706, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000011345,  0.000098325,  0.000089181, 710.368376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000089181,  0.000098325
2017-03-25 05:01:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000004773,  0.000098325,  0.000127742, 710.368376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000127742,  0.000098325
2017-03-25 05:01:12.166685, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000004773,  0.000136825,  0.000127742, 705.595376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000127742,  0.000136825
2017-03-25 05:01:12.516778, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000004773,  0.000110671,  0.000127742, 705.595376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000127742,  0.000110671
2017-03-25 05:01:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000012336,  0.000110671,  0.000122948, 705.595376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000122948,  0.000110671
2017-03-25 05:01:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000002646,  0.000110671,  0.000097980, 717.931376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000097980,  0.000110671
2017-03-25 05:01:13.931375, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000002646,  0.000088517,  0.000097980, 715.285376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000097980,  0.000088517
2017-03-25 05:01:14.435202, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000002646,  0.000100294,  0.000097980, 715.285376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000097980,  0.000100294
2017-03-25 05:01:14.828101, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000002646,  0.000114399,  0.000097980, 715.285376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000097980,  0.000114399
2017-03-25 05:01:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000021433,  0.000114399,  0.000084845, 715.285376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000084845,  0.000114399
2017-03-25 05:01:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000011829,  0.000114399,  0.000116661, 693.852376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000116661,  0.000114399
2017-03-25 05:01:16.247055, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000011829,  0.000101718,  0.000116661, 682.023376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000116661,  0.000101718
2017-03-25 05:01:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000028994,  0.000101718,  0.000050440, 682.023376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000050440,  0.000101718
2017-03-25 05:01:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000027346,  0.000101718,  0.000119881, 653.029376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000119881,  0.000101718
2017-03-25 05:01:18.138855, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000027346,  0.000084807,  0.000119881, 625.683376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000119881,  0.000084807
2017-03-25 05:01:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000003484,  0.000084807,  0.000111994, 625.683376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000111994,  0.000084807
2017-03-25 05:01:19.236360, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000003484,  0.000087175,  0.000111994, 629.167376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000111994,  0.000087175
2017-03-25 05:01:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000007710,  0.000087175,  0.000128048, 629.167376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000128048,  0.000087175
2017-03-25 05:01:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000010463,  0.000087175,  0.000117323, 636.877376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000117323,  0.000087175
2017-03-25 05:01:21.011417, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000010463,  0.000099798,  0.000117323, 647.340376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000117323,  0.000099798
2017-03-25 05:01:21.580899, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000010463,  0.000099257,  0.000117323, 647.340376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000117323,  0.000099257
2017-03-25 05:01:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000034978,  0.000099257,  0.000176894, 647.340376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000176894,  0.000099257
2017-03-25 05:01:22.055553, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000034978,  0.000104486,  0.000176894, 682.318376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000176894,  0.000104486
2017-03-25 05:01:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000032551,  0.000104486,  0.000112479, 682.318376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000112479,  0.000104486
2017-03-25 05:01:22.914894, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000032551,  0.000075798,  0.000112479, 714.869376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000112479,  0.000075798
2017-03-25 05:01:23.895268, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000032551,  0.000090351,  0.000112479, 714.869376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000112479,  0.000090351
2017-03-25 05:01:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000000835,  0.000090351,  0.000113511, 714.869376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000113511,  0.000090351
2017-03-25 05:01:24.781401, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000000835,  0.000092006,  0.000113511, 715.704376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000113511,  0.000092006
2017-03-25 05:01:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000016079,  0.000092006,  0.000078349, 715.704376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000078349,  0.000092006
2017-03-25 05:01:25.499148, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000016079,  0.000106139,  0.000078349, 699.625376953, D, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000078349,  0.000106139
2017-03-25 05:01:25.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000001886,  0.000106139,  0.000149061, 699.625376953, S, 0.000114802, 508, 0.000001591, 33884, 814, 95,  0.000149061,  0.000106139
2017-03-25 05:01:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000010194,  0.000106139,  0.000094739, 701.511376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000094739,  0.000106139
2017-03-25 05:01:27.182954, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000010194,  0.000095861,  0.000094739, 711.705376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000094739,  0.000095861
2017-03-25 05:01:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000000267,  0.000095861,  0.000128926, 711.705376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000128926,  0.000095861
2017-03-25 05:01:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000018371,  0.000095861,  0.000130669, 711.972376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000130669,  0.000095861
2017-03-25 05:01:29.110503, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000018371,  0.000145610,  0.000130669, 730.343376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000130669,  0.000145610
2017-03-25 05:01:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000008054,  0.000145610,  0.000108374, 730.343376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000108374,  0.000145610
2017-03-25 05:01:30.285966, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000008054,  0.000095945,  0.000108374, 738.397376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000108374,  0.000095945
2017-03-25 05:01:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000018604,  0.000095945,  0.000077570, 738.397376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000077570,  0.000095945
2017-03-25 05:01:31.729720, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000018604,  0.000123780,  0.000077570, 719.793376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000077570,  0.000123780
2017-03-25 05:01:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000006885,  0.000123780,  0.000131789, 719.793376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000131789,  0.000123780
2017-03-25 05:01:32.899052, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000006885,  0.000115101,  0.000131789, 712.908376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000131789,  0.000115101
2017-03-25 05:01:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000002409,  0.000115101,  0.000096006, 712.908376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000096006,  0.000115101
2017-03-25 05:01:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000001829,  0.000115101,  0.000130637, 715.317376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000130637,  0.000115101
2017-03-25 05:01:34.720496, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000001829,  0.000094030,  0.000130637, 717.146376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000130637,  0.000094030
2017-03-25 05:01:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000010412,  0.000094030,  0.000113273, 717.146376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000113273,  0.000094030
2017-03-25 05:01:35.351015, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000010412,  0.000118431,  0.000113273, 727.558376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000113273,  0.000118431
2017-03-25 05:01:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000006403,  0.000118431,  0.000122758, 727.558376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000122758,  0.000118431
2017-03-25 05:01:36.775755, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000006403,  0.000095605,  0.000122758, 733.961376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000122758,  0.000095605
2017-03-25 05:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000014759,  0.000095605,  0.000071002, 733.961376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000071002,  0.000095605
2017-03-25 05:01:36.916854, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000014759,  0.000154188,  0.000071002, 719.202376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000071002,  0.000154188
2017-03-25 05:01:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000022181,  0.000154188,  0.000107916, 719.202376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000107916,  0.000154188
2017-03-25 05:01:38.460739, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000022181,  0.000140752,  0.000107916, 697.021376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000107916,  0.000140752
2017-03-25 05:01:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004116,  0.000140752,  0.000107227, 697.021376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000107227,  0.000140752
2017-03-25 05:01:39.314739, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000004116,  0.000086762,  0.000107227, 692.905376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000107227,  0.000086762
2017-03-25 05:01:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000005789,  0.000086762,  0.000104660, 692.905376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000104660,  0.000086762
2017-03-25 05:01:40.647200, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005789,  0.000110848,  0.000104660, 687.116376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000104660,  0.000110848
2017-03-25 05:01:40.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000002902,  0.000110848,  0.000112839, 687.116376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000112839,  0.000110848
2017-03-25 05:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000006608,  0.000110848,  0.000123534, 684.214376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000123534,  0.000110848
2017-03-25 05:01:42.252184, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000006608,  0.000098664,  0.000123534, 690.822376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000123534,  0.000098664
2017-03-25 05:01:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000034846,  0.000098664,  0.000169280, 690.822376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000169280,  0.000098664
2017-03-25 05:01:43.335346, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000034846,  0.000132174,  0.000169280, 725.668376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000169280,  0.000132174
2017-03-25 05:01:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000031908,  0.000132174,  0.000117927, 725.668376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000117927,  0.000132174
2017-03-25 05:01:44.860553, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000031908,  0.000128059,  0.000117927, 757.576376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000117927,  0.000128059
2017-03-25 05:01:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000003565,  0.000128059,  0.000113289, 757.576376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000113289,  0.000128059
2017-03-25 05:01:45.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000021543,  0.000128059,  0.000154274, 761.141376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000154274,  0.000128059
2017-03-25 05:01:46.620397, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000021543,  0.000095577,  0.000154274, 782.684376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000154274,  0.000095577
2017-03-25 05:01:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000000610,  0.000095577,  0.000071604, 782.684376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000071604,  0.000095577
2017-03-25 05:01:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000017794,  0.000095577,  0.000117650, 783.294376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000117650,  0.000095577
2017-03-25 05:01:48.494311, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000017794,  0.000102960,  0.000117650, 765.500376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000117650,  0.000102960
2017-03-25 05:01:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000005537,  0.000102960,  0.000118348, 765.500376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000118348,  0.000102960
2017-03-25 05:01:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000000351,  0.000102960,  0.000105953, 771.037376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000105953,  0.000102960
2017-03-25 05:01:50.369505, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000351,  0.000114221,  0.000105953, 770.686376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000105953,  0.000114221
2017-03-25 05:01:50.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000015014,  0.000114221,  0.000149043, 770.686376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000149043,  0.000114221
2017-03-25 05:01:51.543872, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000015014,  0.000098984,  0.000149043, 785.700376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000149043,  0.000098984
2017-03-25 05:01:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000012551,  0.000098984,  0.000101063, 785.700376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000101063,  0.000098984
2017-03-25 05:01:51.921481, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000012551,  0.000096488,  0.000101063, 798.251376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000101063,  0.000096488
2017-03-25 05:01:52.189407, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000012551,  0.000109241,  0.000101063, 798.251376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000101063,  0.000109241
2017-03-25 05:01:52.782709, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012551,  0.000101095,  0.000101063, 798.251376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000101063,  0.000101095
2017-03-25 05:01:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000013408,  0.000101095,  0.000096869, 798.251376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000096869,  0.000101095
2017-03-25 05:01:53.051995, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000013408,  0.000120437,  0.000096869, 784.843376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000096869,  0.000120437
2017-03-25 05:01:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000002878,  0.000120437,  0.000121682, 784.843376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000121682,  0.000120437
2017-03-25 05:01:54.419482, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000002878,  0.000106231,  0.000121682, 781.965376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000121682,  0.000106231
2017-03-25 05:01:54.785471, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000002878,  0.000094683,  0.000121682, 781.965376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000121682,  0.000094683
2017-03-25 05:01:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000014055,  0.000094683,  0.000074372, 781.965376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000074372,  0.000094683
2017-03-25 05:01:55.624049, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000014055,  0.000101803,  0.000074372, 767.910376953, D, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000074372,  0.000101803
2017-03-25 05:01:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000011481,  0.000101803,  0.000172508, 767.910376953, S, 0.000113130, 748, -0.000002777, 17264, 705, 37,  0.000172508,  0.000101803
2017-03-25 05:01:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000015009,  0.000101803,  0.000081210, 779.391376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000081210,  0.000101803
2017-03-25 05:01:57.463948, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000015009,  0.000117941,  0.000081210, 794.400376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000081210,  0.000117941
2017-03-25 05:01:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000002284,  0.000117941,  0.000137640, 794.400376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000137640,  0.000117941
2017-03-25 05:01:58.691533, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000002284,  0.000194100,  0.000137640, 792.116376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000137640,  0.000194100
2017-03-25 05:01:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010498,  0.000194100,  0.000064830, 792.116376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000064830,  0.000194100
2017-03-25 05:01:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000022915,  0.000194100,  0.000113138, 781.618376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000113138,  0.000194100
2017-03-25 05:02:00.510332, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000022915,  0.000108931,  0.000113138, 758.703376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000113138,  0.000108931
2017-03-25 05:02:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000007966,  0.000108931,  0.000095144, 758.703376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000095144,  0.000108931
2017-03-25 05:02:01.236205, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007966,  0.000108165,  0.000095144, 750.737376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000095144,  0.000108165
2017-03-25 05:02:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000003136,  0.000108165,  0.000123119, 750.737376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000123119,  0.000108165
2017-03-25 05:02:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007244,  0.000108165,  0.000086834, 747.601376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000086834,  0.000108165
2017-03-25 05:02:03.181275, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000007244,  0.000108664,  0.000086834, 740.357376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000086834,  0.000108664
2017-03-25 05:02:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000010223,  0.000108664,  0.000116966, 740.357376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000116966,  0.000108664
2017-03-25 05:02:04.683789, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000010223,  0.000101719,  0.000116966, 730.134376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000116966,  0.000101719
2017-03-25 05:02:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000016067,  0.000101719,  0.000139088, 730.134376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000139088,  0.000101719
2017-03-25 05:02:05.337038, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000016067,  0.000109094,  0.000139088, 746.201376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000139088,  0.000109094
2017-03-25 05:02:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000015433,  0.000109094,  0.000115641, 746.201376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000115641,  0.000109094
2017-03-25 05:02:06.457463, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000015433,  0.000108774,  0.000115641, 761.634376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000115641,  0.000108774
2017-03-25 05:02:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000002239,  0.000108774,  0.000103914, 761.634376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000103914,  0.000108774
2017-03-25 05:02:07.403549, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000002239,  0.000114986,  0.000103914, 759.395376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000103914,  0.000114986
2017-03-25 05:02:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000022934,  0.000114986,  0.000166065, 759.395376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000166065,  0.000114986
2017-03-25 05:02:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000022525,  0.000114986,  0.000103078, 782.329376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000103078,  0.000114986
2017-03-25 05:02:09.226070, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000022525,  0.000144954,  0.000103078, 804.854376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000103078,  0.000144954
2017-03-25 05:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000009233,  0.000144954,  0.000102620, 804.854376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000102620,  0.000144954
2017-03-25 05:02:10.167705, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000009233,  0.000099667,  0.000102620, 795.621376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000102620,  0.000099667
2017-03-25 05:02:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000014767,  0.000099667,  0.000092090, 795.621376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000092090,  0.000099667
2017-03-25 05:02:11.744178, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000014767,  0.000108863,  0.000092090, 780.854376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000092090,  0.000108863
2017-03-25 05:02:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000014083,  0.000108863,  0.000160152, 780.854376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000160152,  0.000108863
2017-03-25 05:02:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000015576,  0.000108863,  0.000094898, 794.937376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000094898,  0.000108863
2017-03-25 05:02:12.991374, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000015576,  0.000112595,  0.000094898, 810.513376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000094898,  0.000112595
2017-03-25 05:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000014776,  0.000112595,  0.000099292, 810.513376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000099292,  0.000112595
2017-03-25 05:02:14.074025, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000014776,  0.000112181,  0.000099292, 795.737376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000099292,  0.000112181
2017-03-25 05:02:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000017776,  0.000112181,  0.000088634, 795.737376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000088634,  0.000112181
2017-03-25 05:02:15.194254, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000017776,  0.000109289,  0.000088634, 777.961376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000088634,  0.000109289
2017-03-25 05:02:15.295324, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000017776,  0.000139913,  0.000088634, 777.961376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000088634,  0.000139913
2017-03-25 05:02:15.710232, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000017776,  0.000085681,  0.000088634, 777.961376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000088634,  0.000085681
2017-03-25 05:02:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000009766,  0.000085681,  0.000114813, 777.961376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000114813,  0.000085681
2017-03-25 05:02:16.435394, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000009766,  0.000138030,  0.000114813, 768.195376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000114813,  0.000138030
2017-03-25 05:02:16.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000006158,  0.000138030,  0.000095390, 768.195376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000095390,  0.000138030
2017-03-25 05:02:17.619430, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000006158,  0.000102375,  0.000095390, 762.037376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000095390,  0.000102375
2017-03-25 05:02:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000002612,  0.000102375,  0.000121857, 762.037376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000121857,  0.000102375
2017-03-25 05:02:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000001855,  0.000102375,  0.000096926, 759.425376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000096926,  0.000102375
2017-03-25 05:02:19.559574, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000001855,  0.000106389,  0.000096926, 757.570376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000096926,  0.000106389
2017-03-25 05:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000163,  0.000106389,  0.000125069, 757.570376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000125069,  0.000106389
2017-03-25 05:02:20.044429, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000163,  0.000107582,  0.000125069, 757.407376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000125069,  0.000107582
2017-03-25 05:02:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000014091,  0.000107582,  0.000125229, 757.407376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000125229,  0.000107582
2017-03-25 05:02:21.102349, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000014091,  0.000127105,  0.000125229, 771.498376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000125229,  0.000127105
2017-03-25 05:02:21.908828, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000059566,  0.000127105,  0.000216144, 771.498376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000216144,  0.000127105
2017-03-25 05:02:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000052085,  0.000127105,  0.000110425, 831.064376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000110425,  0.000127105
2017-03-25 05:02:22.917567, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000052085,  0.000126092,  0.000110425, 883.149376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000110425,  0.000126092
2017-03-25 05:02:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000009010,  0.000126092,  0.000130166, 883.149376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000130166,  0.000126092
2017-03-25 05:02:24.576666, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000009010,  0.000116564,  0.000130166, 892.159376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000130166,  0.000116564
2017-03-25 05:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000009821,  0.000116564,  0.000073083, 892.159376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000073083,  0.000116564
2017-03-25 05:02:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000018883,  0.000116564,  0.000112190, 882.338376953, S, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000112190,  0.000116564
2017-03-25 05:02:26.012035, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000018883,  0.000110817,  0.000112190, 863.455376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000112190,  0.000110817
2017-03-25 05:02:26.095011, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000018883,  0.000112792,  0.000112190, 863.455376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000112190,  0.000112792
2017-03-25 05:02:26.347274, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000018883,  0.000134243,  0.000112190, 863.455376953, D, 0.000111917, 381, 0.000002596, 13928, 740, 35,  0.000112190,  0.000134243
2017-03-25 05:02:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000016579,  0.000134243,  0.000077885, 863.455376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000077885,  0.000134243
2017-03-25 05:02:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000024945,  0.000134243,  0.000095651, 846.876376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000095651,  0.000134243
2017-03-25 05:02:28.051819, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000024945,  0.000117014,  0.000095651, 821.931376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000095651,  0.000117014
2017-03-25 05:02:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000018843,  0.000117014,  0.000090137, 821.931376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000090137,  0.000117014
2017-03-25 05:02:29.499946, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000018843,  0.000133343,  0.000090137, 803.088376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000090137,  0.000133343
2017-03-25 05:02:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000016525,  0.000133343,  0.000100293, 803.088376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000100293,  0.000133343
2017-03-25 05:02:30.120393, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000016525,  0.000140383,  0.000100293, 786.563376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000100293,  0.000140383
2017-03-25 05:02:30.663268, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000016525,  0.000115768,  0.000100293, 786.563376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000100293,  0.000115768
2017-03-25 05:02:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000007777,  0.000115768,  0.000107696, 786.563376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000107696,  0.000115768
2017-03-25 05:02:31.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000014279,  0.000115768,  0.000087394, 778.786376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000087394,  0.000115768
2017-03-25 05:02:31.951171, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000014279,  0.000098908,  0.000087394, 764.507376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000087394,  0.000098908
2017-03-25 05:02:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000024423,  0.000098908,  0.000087232, 764.507376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000087232,  0.000098908
2017-03-25 05:02:33.798895, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000024423,  0.000100678,  0.000087232, 740.084376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000087232,  0.000100678
2017-03-25 05:02:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000012037,  0.000100678,  0.000111708, 740.084376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000111708,  0.000100678
2017-03-25 05:02:34.160612, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000012037,  0.000110714,  0.000111708, 728.047376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000111708,  0.000110714
2017-03-25 05:02:34.174287, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000012037,  0.000100558,  0.000111708, 728.047376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000111708,  0.000100558
2017-03-25 05:02:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000002126,  0.000100558,  0.000115099, 728.047376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000115099,  0.000100558
2017-03-25 05:02:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000006397,  0.000100558,  0.000120072, 730.173376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000120072,  0.000100558
2017-03-25 05:02:35.966900, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000006397,  0.000109034,  0.000120072, 736.570376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000120072,  0.000109034
2017-03-25 05:02:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000001669,  0.000109034,  0.000105629, 736.570376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000105629,  0.000109034
2017-03-25 05:02:37.831081, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000001669,  0.000129284,  0.000105629, 738.239376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000105629,  0.000129284
2017-03-25 05:02:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000001554,  0.000129284,  0.000113688, 738.239376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000113688,  0.000129284
2017-03-25 05:02:38.497916, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000001554,  0.000095554,  0.000113688, 736.685376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000113688,  0.000095554
2017-03-25 05:02:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006753,  0.000095554,  0.000095303, 736.685376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000095303,  0.000095554
2017-03-25 05:02:39.410798, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000006753,  0.000108159,  0.000095303, 729.932376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000095303,  0.000108159
2017-03-25 05:02:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001137,  0.000108159,  0.000129339, 729.932376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000129339,  0.000108159
2017-03-25 05:02:40.220949, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000001137,  0.000094395,  0.000129339, 731.069376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000129339,  0.000094395
2017-03-25 05:02:40.710120, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000001137,  0.000096371,  0.000129339, 731.069376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000129339,  0.000096371
2017-03-25 05:02:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000008428,  0.000096371,  0.000075998, 731.069376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000075998,  0.000096371
2017-03-25 05:02:41.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000020927,  0.000096371,  0.000104292, 722.641376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000104292,  0.000096371
2017-03-25 05:02:42.564621, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000020927,  0.000093199,  0.000104292, 701.714376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000104292,  0.000093199
2017-03-25 05:02:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000034374,  0.000093199,  0.000186520, 701.714376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000186520,  0.000093199
2017-03-25 05:02:42.951164, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000034374,  0.000100367,  0.000186520, 736.088376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000186520,  0.000100367
2017-03-25 05:02:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000043154,  0.000100367,  0.000121930, 736.088376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000121930,  0.000100367
2017-03-25 05:02:44.687398, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000043154,  0.000117134,  0.000121930, 779.242376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000121930,  0.000117134
2017-03-25 05:02:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000000623,  0.000117134,  0.000101932, 779.242376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000101932,  0.000117134
2017-03-25 05:02:45.624464, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000000623,  0.000101605,  0.000101932, 779.865376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000101932,  0.000101605
2017-03-25 05:02:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000006517,  0.000101605,  0.000107953, 779.865376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000107953,  0.000101605
2017-03-25 05:02:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000015869,  0.000101605,  0.000083216, 773.348376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000083216,  0.000101605
2017-03-25 05:02:47.131059, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015869,  0.000101387,  0.000083216, 757.479376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000083216,  0.000101387
2017-03-25 05:02:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000016303,  0.000101387,  0.000106860, 757.479376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000106860,  0.000101387
2017-03-25 05:02:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000006182,  0.000101387,  0.000103232, 741.176376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000103232,  0.000101387
2017-03-25 05:02:48.968256, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000006182,  0.000124336,  0.000103232, 734.994376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000103232,  0.000124336
2017-03-25 05:02:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000003041,  0.000124336,  0.000125179, 734.994376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000125179,  0.000124336
2017-03-25 05:02:50.320283, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000003041,  0.000122470,  0.000125179, 738.035376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000125179,  0.000122470
2017-03-25 05:02:50.551868, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000003041,  0.000102682,  0.000125179, 738.035376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000125179,  0.000102682
2017-03-25 05:02:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000010217,  0.000102682,  0.000117697, 738.035376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000117697,  0.000102682
2017-03-25 05:02:51.572976, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000010217,  0.000094086,  0.000117697, 748.252376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000117697,  0.000094086
2017-03-25 05:02:51.908756, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000960,  0.000094086,  0.000103043, 748.252376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000103043,  0.000094086
2017-03-25 05:02:52.864889, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000000960,  0.000102462,  0.000103043, 747.292376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000103043,  0.000102462
2017-03-25 05:02:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000025013,  0.000102462,  0.000069460, 747.292376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000069460,  0.000102462
2017-03-25 05:02:53.581255, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000025013,  0.000101510,  0.000069460, 722.279376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000069460,  0.000101510
2017-03-25 05:02:53.660117, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000025013,  0.000108377,  0.000069460, 722.279376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000069460,  0.000108377
2017-03-25 05:02:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000005383,  0.000108377,  0.000141557, 722.279376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000141557,  0.000108377
2017-03-25 05:02:54.767060, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000005383,  0.000096216,  0.000141557, 716.896376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000141557,  0.000096216
2017-03-25 05:02:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000003757,  0.000096216,  0.000086997, 716.896376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000086997,  0.000096216
2017-03-25 05:02:55.142488, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000003757,  0.000137002,  0.000086997, 720.653376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000086997,  0.000137002
2017-03-25 05:02:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000012315,  0.000137002,  0.000158647, 720.653376953, S, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000158647,  0.000137002
2017-03-25 05:02:56.656559, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000012315,  0.000098801,  0.000158647, 732.968376953, D, 0.000111688, 367, 0.000002802, 19308, 788, 43,  0.000158647,  0.000098801
2017-03-25 05:02:56.908779, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000022069,  0.000098801,  0.000106736, 732.968376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000106736,  0.000098801
2017-03-25 05:02:57.846390, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000022069,  0.000114295,  0.000106736, 755.037376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000106736,  0.000114295
2017-03-25 05:02:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000001859,  0.000114295,  0.000118518, 755.037376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000118518,  0.000114295
2017-03-25 05:02:58.473905, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000001859,  0.000124700,  0.000118518, 756.896376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000118518,  0.000124700
2017-03-25 05:02:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000017223,  0.000124700,  0.000068793, 756.896376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000068793,  0.000124700
2017-03-25 05:02:59.692545, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000017223,  0.000120261,  0.000068793, 739.673376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000068793,  0.000120261
2017-03-25 05:02:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000002460,  0.000120261,  0.000148081, 739.673376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000148081,  0.000120261
2017-03-25 05:03:00.330291, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002460,  0.000113097,  0.000148081, 737.213376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000148081,  0.000113097
2017-03-25 05:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000002915,  0.000113097,  0.000079524, 737.213376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000079524,  0.000113097
2017-03-25 05:03:01.577970, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002915,  0.000095973,  0.000079524, 740.128376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000079524,  0.000095973
2017-03-25 05:03:01.908871, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000006052,  0.000095973,  0.000130146, 740.128376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000130146,  0.000095973
2017-03-25 05:03:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000008762,  0.000095973,  0.000109126, 734.076376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109126,  0.000095973
2017-03-25 05:03:03.339458, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000008762,  0.000148425,  0.000109126, 742.838376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109126,  0.000148425
2017-03-25 05:03:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000000938,  0.000148425,  0.000114457, 742.838376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000114457,  0.000148425
2017-03-25 05:03:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000013884,  0.000148425,  0.000079441, 743.776376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000079441,  0.000148425
2017-03-25 05:03:05.265116, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000013884,  0.000115023,  0.000079441, 729.892376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000079441,  0.000115023
2017-03-25 05:03:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012533,  0.000115023,  0.000117194, 729.892376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000117194,  0.000115023
2017-03-25 05:03:06.360321, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000012533,  0.000124365,  0.000117194, 717.359376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000117194,  0.000124365
2017-03-25 05:03:06.483389, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000012533,  0.000093426,  0.000117194, 717.359376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000117194,  0.000093426
2017-03-25 05:03:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000004791,  0.000093426,  0.000094963, 717.359376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094963,  0.000093426
2017-03-25 05:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000008086,  0.000093426,  0.000110608, 712.568376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000110608,  0.000093426
2017-03-25 05:03:08.422639, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000008086,  0.000122455,  0.000110608, 704.482376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000110608,  0.000122455
2017-03-25 05:03:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006857,  0.000122455,  0.000097422, 704.482376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000097422,  0.000122455
2017-03-25 05:03:09.310343, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000006857,  0.000106889,  0.000097422, 697.625376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000097422,  0.000106889
2017-03-25 05:03:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000008242,  0.000106889,  0.000107814, 697.625376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000107814,  0.000106889
2017-03-25 05:03:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000002274,  0.000106889,  0.000109335, 689.383376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109335,  0.000106889
2017-03-25 05:03:11.297363, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000002274,  0.000126094,  0.000109335, 687.109376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109335,  0.000126094
2017-03-25 05:03:11.903320, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000002274,  0.000093345,  0.000109335, 687.109376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109335,  0.000093345
2017-03-25 05:03:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000000014,  0.000093345,  0.000112357, 687.109376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000112357,  0.000093345
2017-03-25 05:03:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000003198,  0.000093345,  0.000102877, 687.123376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000102877,  0.000093345
2017-03-25 05:03:13.703882, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000003198,  0.000111261,  0.000102877, 683.925376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000102877,  0.000111261
2017-03-25 05:03:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004310,  0.000111261,  0.000110029, 683.925376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000110029,  0.000111261
2017-03-25 05:03:14.500933, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000004310,  0.000096295,  0.000110029, 679.615376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000110029,  0.000096295
2017-03-25 05:03:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003229,  0.000096295,  0.000104848, 679.615376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000104848,  0.000096295
2017-03-25 05:03:15.596072, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000003229,  0.000094074,  0.000104848, 676.386376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000104848,  0.000094074
2017-03-25 05:03:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000014718,  0.000094074,  0.000145692, 676.386376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000145692,  0.000094074
2017-03-25 05:03:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000013914,  0.000094074,  0.000103094, 691.104376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000103094,  0.000094074
2017-03-25 05:03:17.250976, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000013914,  0.000092199,  0.000103094, 705.018376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000103094,  0.000092199
2017-03-25 05:03:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000004191,  0.000092199,  0.000109294, 705.018376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109294,  0.000092199
2017-03-25 05:03:18.434554, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004191,  0.000104537,  0.000109294, 700.827376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109294,  0.000104537
2017-03-25 05:03:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000008557,  0.000104537,  0.000094052, 700.827376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094052,  0.000104537
2017-03-25 05:03:19.265697, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000008557,  0.000094070,  0.000094052, 692.270376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094052,  0.000094070
2017-03-25 05:03:19.857628, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000008557,  0.000097965,  0.000094052, 692.270376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094052,  0.000097965
2017-03-25 05:03:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000001954,  0.000097965,  0.000121992, 692.270376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000121992,  0.000097965
2017-03-25 05:03:20.547586, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000001954,  0.000090203,  0.000121992, 690.316376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000121992,  0.000090203
2017-03-25 05:03:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000001619,  0.000090203,  0.000094201, 690.316376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094201,  0.000090203
2017-03-25 05:03:21.215827, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000001619,  0.000104964,  0.000094201, 688.697376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000094201,  0.000104964
2017-03-25 05:03:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000002901,  0.000104964,  0.000119186, 688.697376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000119186,  0.000104964
2017-03-25 05:03:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000004360,  0.000104964,  0.000108616, 685.796376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000108616,  0.000104964
2017-03-25 05:03:23.159456, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000004360,  0.000124141,  0.000108616, 690.156376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000108616,  0.000124141
2017-03-25 05:03:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000024196,  0.000124141,  0.000158833, 690.156376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000158833,  0.000124141
2017-03-25 05:03:24.080942, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000024196,  0.000096379,  0.000158833, 714.352376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000158833,  0.000096379
2017-03-25 05:03:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000024584,  0.000096379,  0.000109564, 714.352376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109564,  0.000096379
2017-03-25 05:03:25.770157, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000024584,  0.000100497,  0.000109564, 738.936376953, D, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000109564,  0.000100497
2017-03-25 05:03:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000014632,  0.000100497,  0.000139227, 738.936376953, S, 0.000111212, 353, -0.000004350, 15699, 751, 33,  0.000139227,  0.000100497
2017-03-25 05:03:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000011240,  0.000100497,  0.000102882, 753.568376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000102882,  0.000100497
2017-03-25 05:03:27.005606, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000011240,  0.000106867,  0.000102882, 764.808376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000102882,  0.000106867
2017-03-25 05:03:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000004247,  0.000106867,  0.000108176, 764.808376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108176,  0.000106867
2017-03-25 05:03:28.643406, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000004247,  0.000129606,  0.000108176, 760.561376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108176,  0.000129606
2017-03-25 05:03:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000002782,  0.000129606,  0.000105770, 760.561376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000105770,  0.000129606
2017-03-25 05:03:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000003503,  0.000129606,  0.000106767, 757.779376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106767,  0.000129606
2017-03-25 05:03:30.411368, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000003503,  0.000085442,  0.000106767, 754.276376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106767,  0.000085442
2017-03-25 05:03:30.753551, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000003503,  0.000108603,  0.000106767, 754.276376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106767,  0.000108603
2017-03-25 05:03:30.766662, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003503,  0.000112106,  0.000106767, 754.276376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106767,  0.000112106
2017-03-25 05:03:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000000405,  0.000112106,  0.000113412, 754.276376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000113412,  0.000112106
2017-03-25 05:03:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000009178,  0.000112106,  0.000124139, 754.681376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000124139,  0.000112106
2017-03-25 05:03:32.048573, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000009178,  0.000096856,  0.000124139, 763.859376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000124139,  0.000096856
2017-03-25 05:03:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000002562,  0.000096856,  0.000089937, 763.859376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000089937,  0.000096856
2017-03-25 05:03:33.580490, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000002562,  0.000108662,  0.000089937, 761.297376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000089937,  0.000108662
2017-03-25 05:03:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000002712,  0.000108662,  0.000123772, 761.297376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000123772,  0.000108662
2017-03-25 05:03:34.220771, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000002712,  0.000090391,  0.000123772, 758.585376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000123772,  0.000090391
2017-03-25 05:03:34.721235, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000002712,  0.000101662,  0.000123772, 758.585376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000123772,  0.000101662
2017-03-25 05:03:34.890812, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000002712,  0.000106544,  0.000123772, 758.585376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000123772,  0.000106544
2017-03-25 05:03:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000004412,  0.000106544,  0.000104089, 758.585376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000104089,  0.000106544
2017-03-25 05:03:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000003109,  0.000106544,  0.000108707, 762.997376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108707,  0.000106544
2017-03-25 05:03:36.778672, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003109,  0.000094693,  0.000108707, 759.888376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108707,  0.000094693
2017-03-25 05:03:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001751,  0.000094693,  0.000106788, 759.888376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106788,  0.000094693
2017-03-25 05:03:37.040470, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000001751,  0.000124156,  0.000106788, 758.137376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106788,  0.000124156
2017-03-25 05:03:37.135583, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000001751,  0.000092207,  0.000106788, 758.137376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000106788,  0.000092207
2017-03-25 05:03:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000000248,  0.000092207,  0.000112643, 758.137376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000112643,  0.000092207
2017-03-25 05:03:38.118560, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000000248,  0.000098190,  0.000112643, 758.385376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000112643,  0.000098190
2017-03-25 05:03:38.503238, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000000248,  0.000084652,  0.000112643, 758.385376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000112643,  0.000084652
2017-03-25 05:03:38.537536, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000000248,  0.000102325,  0.000112643, 758.385376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000112643,  0.000102325
2017-03-25 05:03:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007833,  0.000102325,  0.000090262, 758.385376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000090262,  0.000102325
2017-03-25 05:03:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000006221,  0.000102325,  0.000140432, 750.552376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000140432,  0.000102325
2017-03-25 05:03:40.408109, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000006221,  0.000105222,  0.000140432, 756.773376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000140432,  0.000105222
2017-03-25 05:03:40.779771, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000006221,  0.000090178,  0.000140432, 756.773376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000140432,  0.000090178
2017-03-25 05:03:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000005944,  0.000090178,  0.000089956, 756.773376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000089956,  0.000090178
2017-03-25 05:03:41.420141, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000005944,  0.000283269,  0.000089956, 762.717376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000089956,  0.000283269
2017-03-25 05:03:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000012729,  0.000283269,  0.000103983, 762.717376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000103983,  0.000283269
2017-03-25 05:03:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000003903,  0.000283269,  0.000108257, 749.988376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108257,  0.000283269
2017-03-25 05:03:43.090797, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000003903,  0.000093028,  0.000108257, 746.085376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000108257,  0.000093028
2017-03-25 05:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000004521,  0.000093028,  0.000121357, 746.085376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000121357,  0.000093028
2017-03-25 05:03:44.259494, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000004521,  0.000111739,  0.000121357, 750.606376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000121357,  0.000111739
2017-03-25 05:03:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000003858,  0.000111739,  0.000091994, 750.606376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000091994,  0.000111739
2017-03-25 05:03:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000007722,  0.000111739,  0.000144487, 746.748376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000144487,  0.000111739
2017-03-25 05:03:45.994548, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000007722,  0.000093305,  0.000144487, 754.470376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000144487,  0.000093305
2017-03-25 05:03:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000007507,  0.000093305,  0.000091677, 754.470376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000091677,  0.000093305
2017-03-25 05:03:47.320266, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000007507,  0.000106706,  0.000091677, 761.977376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000091677,  0.000106706
2017-03-25 05:03:47.672349, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000007507,  0.000093217,  0.000091677, 761.977376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000091677,  0.000093217
2017-03-25 05:03:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000010883,  0.000093217,  0.000107562, 761.977376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000107562,  0.000093217
2017-03-25 05:03:48.238490, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000010883,  0.000083117,  0.000107562, 751.094376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000107562,  0.000083117
2017-03-25 05:03:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000002457,  0.000083117,  0.000117843, 751.094376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000117843,  0.000083117
2017-03-25 05:03:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000005695,  0.000083117,  0.000113781, 753.551376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000113781,  0.000083117
2017-03-25 05:03:50.155847, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000005695,  0.000099472,  0.000113781, 759.246376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000113781,  0.000099472
2017-03-25 05:03:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000005846,  0.000099472,  0.000118003, 759.246376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000118003,  0.000099472
2017-03-25 05:03:51.197844, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000005846,  0.000102822,  0.000118003, 765.092376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000118003,  0.000102822
2017-03-25 05:03:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000014875,  0.000102822,  0.000131673, 765.092376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000131673,  0.000102822
2017-03-25 05:03:52.432089, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014875,  0.000103843,  0.000131673, 779.967376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000131673,  0.000103843
2017-03-25 05:03:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000016803,  0.000103843,  0.000054687, 779.967376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000054687,  0.000103843
2017-03-25 05:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000024928,  0.000103843,  0.000115488, 763.164376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000115488,  0.000103843
2017-03-25 05:03:54.292924, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000024928,  0.000096091,  0.000115488, 738.236376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000115488,  0.000096091
2017-03-25 05:03:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000001210,  0.000096091,  0.000102150, 738.236376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000102150,  0.000096091
2017-03-25 05:03:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000005207,  0.000096091,  0.000128349, 737.026376953, S, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000128349,  0.000096091
2017-03-25 05:03:56.256442, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000005207,  0.000121010,  0.000128349, 742.233376953, D, 0.000110460, 513, 0.000000687, 10888, 712, 26,  0.000128349,  0.000121010
2017-03-25 05:03:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000005422,  0.000121010,  0.000102661, 742.233376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000102661,  0.000121010
2017-03-25 05:03:57.179808, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000005422,  0.000110279,  0.000102661, 747.655376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000102661,  0.000110279
2017-03-25 05:03:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000019158,  0.000110279,  0.000155987, 747.655376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000155987,  0.000110279
2017-03-25 05:03:58.275952, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000019158,  0.000106223,  0.000155987, 766.813376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000155987,  0.000106223
2017-03-25 05:03:58.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000014627,  0.000106223,  0.000093818, 766.813376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000093818,  0.000106223
2017-03-25 05:03:59.877097, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000014627,  0.000130730,  0.000093818, 781.440376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000093818,  0.000130730
2017-03-25 05:03:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000004952,  0.000130730,  0.000117140, 781.440376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000117140,  0.000130730
2017-03-25 05:04:00.568235, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004952,  0.000093031,  0.000117140, 776.488376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000117140,  0.000093031
2017-03-25 05:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000025433,  0.000093031,  0.000154737, 776.488376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000154737,  0.000093031
2017-03-25 05:04:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000027712,  0.000093031,  0.000121669, 801.921376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000121669,  0.000093031
2017-03-25 05:04:02.006528, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000027712,  0.000117201,  0.000121669, 829.633376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000121669,  0.000117201
2017-03-25 05:04:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000015626,  0.000117201,  0.000130594, 829.633376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000130594,  0.000117201
2017-03-25 05:04:03.620433, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000015626,  0.000102073,  0.000130594, 845.259376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000130594,  0.000102073
2017-03-25 05:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000341,  0.000102073,  0.000089877, 845.259376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000089877,  0.000102073
2017-03-25 05:04:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000025427,  0.000102073,  0.000080536, 844.918376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000080536,  0.000102073
2017-03-25 05:04:05.593681, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000025427,  0.000113842,  0.000080536, 819.491376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000080536,  0.000113842
2017-03-25 05:04:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000019429,  0.000113842,  0.000101812, 819.491376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000101812,  0.000113842
2017-03-25 05:04:06.563763, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000019429,  0.000122321,  0.000101812, 800.062376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000101812,  0.000122321
2017-03-25 05:04:06.817835, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000019429,  0.000113799,  0.000101812, 800.062376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000101812,  0.000113799
2017-03-25 05:04:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000018682,  0.000113799,  0.000081867, 800.062376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000081867,  0.000113799
2017-03-25 05:04:07.291339, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000018682,  0.000109078,  0.000081867, 781.380376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000081867,  0.000109078
2017-03-25 05:04:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000012657,  0.000109078,  0.000113623, 781.380376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000113623,  0.000109078
2017-03-25 05:04:08.430830, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012657,  0.000112002,  0.000113623, 768.723376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000113623,  0.000112002
2017-03-25 05:04:08.572643, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000012657,  0.000110877,  0.000113623, 768.723376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000113623,  0.000110877
2017-03-25 05:04:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000017984,  0.000110877,  0.000071013, 768.723376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000071013,  0.000110877
2017-03-25 05:04:09.307857, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000017984,  0.000130835,  0.000071013, 750.739376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000071013,  0.000130835
2017-03-25 05:04:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000001885,  0.000130835,  0.000153243, 750.739376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000153243,  0.000130835
2017-03-25 05:04:10.542361, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000001885,  0.000099169,  0.000153243, 752.624376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000153243,  0.000099169
2017-03-25 05:04:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000018144,  0.000099169,  0.000103525, 752.624376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000103525,  0.000099169
2017-03-25 05:04:11.667125, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000018144,  0.000138980,  0.000103525, 770.768376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000103525,  0.000138980
2017-03-25 05:04:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000012939,  0.000138980,  0.000143094, 770.768376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000143094,  0.000138980
2017-03-25 05:04:12.786825, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000012939,  0.000131495,  0.000143094, 783.707376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000143094,  0.000131495
2017-03-25 05:04:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000011687,  0.000131495,  0.000054777, 783.707376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000054777,  0.000131495
2017-03-25 05:04:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000019030,  0.000131495,  0.000128703, 772.020376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000128703,  0.000131495
2017-03-25 05:04:14.055486, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000019030,  0.000097664,  0.000128703, 752.990376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000128703,  0.000097664
2017-03-25 05:04:14.908876, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000004093,  0.000097664,  0.000101250, 752.990376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000101250,  0.000097664
2017-03-25 05:04:15.050652, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000004093,  0.000107038,  0.000101250, 757.083376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000101250,  0.000107038
2017-03-25 05:04:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000004262,  0.000107038,  0.000129231, 757.083376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000129231,  0.000107038
2017-03-25 05:04:16.541996, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000004262,  0.000128513,  0.000129231, 761.345376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000129231,  0.000128513
2017-03-25 05:04:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000009868,  0.000128513,  0.000112514, 761.345376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000112514,  0.000128513
2017-03-25 05:04:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000020397,  0.000128513,  0.000150376, 771.213376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000150376,  0.000128513
2017-03-25 05:04:18.450796, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000020397,  0.000130773,  0.000150376, 791.610376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000150376,  0.000130773
2017-03-25 05:04:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000009989,  0.000130773,  0.000092066, 791.610376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000092066,  0.000130773
2017-03-25 05:04:19.116699, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000009989,  0.000125585,  0.000092066, 801.599376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000092066,  0.000125585
2017-03-25 05:04:19.776505, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000009989,  0.000100196,  0.000092066, 801.599376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000092066,  0.000100196
2017-03-25 05:04:19.908760, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000000574,  0.000100196,  0.000131981, 801.599376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000131981,  0.000100196
2017-03-25 05:04:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000001868,  0.000100196,  0.000094719, 802.173376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000094719,  0.000100196
2017-03-25 05:04:21.420298, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000001868,  0.000140613,  0.000094719, 804.041376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000094719,  0.000140613
2017-03-25 05:04:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000012017,  0.000140613,  0.000152207, 804.041376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000152207,  0.000140613
2017-03-25 05:04:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000030700,  0.000140613,  0.000132014, 816.058376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000132014,  0.000140613
2017-03-25 05:04:23.411767, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000030700,  0.000117064,  0.000132014, 846.758376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000132014,  0.000117064
2017-03-25 05:04:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000019147,  0.000117064,  0.000129252, 846.758376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000129252,  0.000117064
2017-03-25 05:04:24.423613, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000019147,  0.000124900,  0.000129252, 865.905376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000129252,  0.000124900
2017-03-25 05:04:24.633323, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000019147,  0.000102941,  0.000129252, 865.905376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000129252,  0.000102941
2017-03-25 05:04:24.908760, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000491,  0.000102941,  0.000095228, 865.905376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000095228,  0.000102941
2017-03-25 05:04:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000005143,  0.000102941,  0.000118360, 866.396376953, S, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000118360,  0.000102941
2017-03-25 05:04:26.542066, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000005143,  0.000143514,  0.000118360, 861.253376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000118360,  0.000143514
2017-03-25 05:04:26.595761, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000005143,  0.000129028,  0.000118360, 861.253376953, D, 0.000109786, 438, -0.000000378, 8508, 756, 9,  0.000118360,  0.000129028
2017-03-25 05:04:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000015066,  0.000129028,  0.000075801, 861.253376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000075801,  0.000129028
2017-03-25 05:04:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009621,  0.000129028,  0.000129668, 846.187376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000129668,  0.000129028
2017-03-25 05:04:28.039639, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000009621,  0.000112616,  0.000129668, 836.566376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000129668,  0.000112616
2017-03-25 05:04:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000013156,  0.000112616,  0.000068887, 836.566376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000068887,  0.000112616
2017-03-25 05:04:29.809060, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013156,  0.000108908,  0.000068887, 823.410376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000068887,  0.000108908
2017-03-25 05:04:29.826114, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000013156,  0.000171517,  0.000068887, 823.410376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000068887,  0.000171517
2017-03-25 05:04:29.908718, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000027174,  0.000171517,  0.000101548, 823.410376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000101548,  0.000171517
2017-03-25 05:04:30.193318, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000027174,  0.000191215,  0.000101548, 796.236376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000101548,  0.000191215
2017-03-25 05:04:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000017058,  0.000191215,  0.000089207, 796.236376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000089207,  0.000191215
2017-03-25 05:04:31.058671, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000017058,  0.000113441,  0.000089207, 779.178376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000089207,  0.000113441
2017-03-25 05:04:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000016031,  0.000113441,  0.000104106, 779.178376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000104106,  0.000113441
2017-03-25 05:04:32.676654, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000016031,  0.000166347,  0.000104106, 763.147376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000104106,  0.000166347
2017-03-25 05:04:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000016064,  0.000166347,  0.000089403, 763.147376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000089403,  0.000166347
2017-03-25 05:04:33.734869, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000016064,  0.000127096,  0.000089403, 747.083376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000089403,  0.000127096
2017-03-25 05:04:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000014121,  0.000127096,  0.000108217, 747.083376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000108217,  0.000127096
2017-03-25 05:04:34.038453, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000014121,  0.000115760,  0.000108217, 732.962376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000108217,  0.000115760
2017-03-25 05:04:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000018047,  0.000115760,  0.000081645, 732.962376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000081645,  0.000115760
2017-03-25 05:04:35.270242, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000018047,  0.000111551,  0.000081645, 714.915376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000081645,  0.000111551
2017-03-25 05:04:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000015280,  0.000111551,  0.000113571, 714.915376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000113571,  0.000111551
2017-03-25 05:04:36.301490, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000015280,  0.000106321,  0.000113571, 699.635376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000113571,  0.000106321
2017-03-25 05:04:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000021949,  0.000106321,  0.000068023, 699.635376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000068023,  0.000106321
2017-03-25 05:04:37.574935, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000021949,  0.000100650,  0.000068023, 677.686376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000068023,  0.000100650
2017-03-25 05:04:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017371,  0.000100650,  0.000122336, 677.686376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000122336,  0.000100650
2017-03-25 05:04:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000008199,  0.000100650,  0.000086124, 660.315376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000086124,  0.000100650
2017-03-25 05:04:39.060623, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000008199,  0.000088633,  0.000086124, 652.116376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000086124,  0.000088633
2017-03-25 05:04:39.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010416,  0.000088633,  0.000117486, 652.116376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000117486,  0.000088633
2017-03-25 05:04:40.565419, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000010416,  0.000197370,  0.000117486, 641.700376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000117486,  0.000197370
2017-03-25 05:04:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000005238,  0.000197370,  0.000096228, 641.700376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000096228,  0.000197370
2017-03-25 05:04:40.978167, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000005238,  0.000082584,  0.000096228, 636.462376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000096228,  0.000082584
2017-03-25 05:04:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000001322,  0.000082584,  0.000130944, 636.462376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000130944,  0.000082584
2017-03-25 05:04:42.605563, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000001322,  0.000079736,  0.000130944, 637.784376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000130944,  0.000079736
2017-03-25 05:04:42.845278, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000001322,  0.000085575,  0.000130944, 637.784376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000130944,  0.000085575
2017-03-25 05:04:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000009463,  0.000085575,  0.000112370, 637.784376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000112370,  0.000085575
2017-03-25 05:04:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000011984,  0.000085575,  0.000135670, 647.247376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000135670,  0.000085575
2017-03-25 05:04:44.492515, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000011984,  0.000101345,  0.000135670, 659.231376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000135670,  0.000101345
2017-03-25 05:04:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006545,  0.000101345,  0.000101512, 659.231376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000101512,  0.000101345
2017-03-25 05:04:45.244568, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006545,  0.000100325,  0.000101512, 665.776376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000101512,  0.000100325
2017-03-25 05:04:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003312,  0.000100325,  0.000115939, 665.776376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000115939,  0.000100325
2017-03-25 05:04:46.603911, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000003312,  0.000097123,  0.000115939, 662.464376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000115939,  0.000097123
2017-03-25 05:04:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000002203,  0.000097123,  0.000112375, 662.464376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000112375,  0.000097123
2017-03-25 05:04:47.519768, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000002203,  0.000094528,  0.000112375, 664.667376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000112375,  0.000094528
2017-03-25 05:04:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000006691,  0.000094528,  0.000124677, 664.667376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000124677,  0.000094528
2017-03-25 05:04:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000000172,  0.000094528,  0.000099229, 671.358376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000099229,  0.000094528
2017-03-25 05:04:49.266907, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000000172,  0.000123588,  0.000099229, 671.530376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000099229,  0.000123588
2017-03-25 05:04:49.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000003314,  0.000123588,  0.000117638, 671.530376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000117638,  0.000123588
2017-03-25 05:04:50.117411, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000003314,  0.000125007,  0.000117638, 668.216376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000117638,  0.000125007
2017-03-25 05:04:50.907627, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000034053,  0.000125007,  0.000173969, 668.216376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000173969,  0.000125007
2017-03-25 05:04:50.941841, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000034053,  0.000096022,  0.000173969, 702.269376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000173969,  0.000096022
2017-03-25 05:04:51.354723, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000034053,  0.000103196,  0.000173969, 702.269376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000173969,  0.000103196
2017-03-25 05:04:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000036016,  0.000103196,  0.000122280, 702.269376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000122280,  0.000103196
2017-03-25 05:04:52.864957, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000036016,  0.000109455,  0.000122280, 738.285376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000122280,  0.000109455
2017-03-25 05:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000009924,  0.000109455,  0.000082961, 738.285376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000082961,  0.000109455
2017-03-25 05:04:53.333104, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000009924,  0.000109304,  0.000082961, 728.361376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000082961,  0.000109304
2017-03-25 05:04:53.737246, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000009924,  0.000091753,  0.000082961, 728.361376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000082961,  0.000091753
2017-03-25 05:04:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000009959,  0.000091753,  0.000122011, 728.361376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000122011,  0.000091753
2017-03-25 05:04:54.259185, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009959,  0.000091249,  0.000122011, 718.402376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000122011,  0.000091249
2017-03-25 05:04:54.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002051,  0.000091249,  0.000106315, 718.402376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000106315,  0.000091249
2017-03-25 05:04:54.936956, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000002051,  0.000083921,  0.000106315, 720.453376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000106315,  0.000083921
2017-03-25 05:04:55.249844, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000002051,  0.000097872,  0.000106315, 720.453376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000106315,  0.000097872
2017-03-25 05:04:55.825356, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002051,  0.000107135,  0.000106315, 720.453376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000106315,  0.000107135
2017-03-25 05:04:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002118,  0.000107135,  0.000121415, 720.453376953, S, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000121415,  0.000107135
2017-03-25 05:04:55.946784, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000002118,  0.000096883,  0.000121415, 722.571376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000121415,  0.000096883
2017-03-25 05:04:56.028963, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000002118,  0.000090898,  0.000121415, 722.571376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000121415,  0.000090898
2017-03-25 05:04:56.623557, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000002118,  0.000042000,  0.000121415, 722.571376953, D, 0.000110911, 648, 0.000003967, 15323, 796, 37,  0.000121415,  0.000042000
2017-03-25 05:04:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000011114,  0.000042000,  0.000123426, 722.571376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000123426,  0.000042000
2017-03-25 05:04:57.109775, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000011114,  0.000096780,  0.000123426, 733.685376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000123426,  0.000096780
2017-03-25 05:04:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000009697,  0.000096780,  0.000117955, 733.685376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000117955,  0.000096780
2017-03-25 05:04:58.057357, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000009697,  0.000162554,  0.000117955, 743.382376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000117955,  0.000162554
2017-03-25 05:04:58.267555, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000009697,  0.000147986,  0.000117955, 743.382376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000117955,  0.000147986
2017-03-25 05:04:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000010012,  0.000147986,  0.000084393, 743.382376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000084393,  0.000147986
2017-03-25 05:04:59.814052, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000010012,  0.000090179,  0.000084393, 733.370376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000084393,  0.000090179
2017-03-25 05:04:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000013840,  0.000090179,  0.000110899, 733.370376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000110899,  0.000090179
2017-03-25 05:05:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000000397,  0.000090179,  0.000112847, 719.530376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000112847,  0.000090179
2017-03-25 05:05:01.065057, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000397,  0.000106993,  0.000112847, 719.927376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000112847,  0.000106993
2017-03-25 05:05:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000016289,  0.000106993,  0.000142484, 719.927376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000142484,  0.000106993
2017-03-25 05:05:02.506860, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000016289,  0.000098004,  0.000142484, 736.216376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000142484,  0.000098004
2017-03-25 05:05:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000010689,  0.000098004,  0.000101504, 736.216376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000101504,  0.000098004
2017-03-25 05:05:03.084611, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000010689,  0.000104245,  0.000101504, 746.905376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000101504,  0.000104245
2017-03-25 05:05:03.608913, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000010689,  0.000097188,  0.000101504, 746.905376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000101504,  0.000097188
2017-03-25 05:05:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000008038,  0.000097188,  0.000104932, 746.905376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000104932,  0.000097188
2017-03-25 05:05:04.536297, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000008038,  0.000128214,  0.000104932, 738.867376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000104932,  0.000128214
2017-03-25 05:05:04.618601, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008038,  0.000103898,  0.000104932, 738.867376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000104932,  0.000103898
2017-03-25 05:05:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000012367,  0.000103898,  0.000142098, 738.867376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000142098,  0.000103898
2017-03-25 05:05:05.555573, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000012367,  0.000106020,  0.000142098, 751.234376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000142098,  0.000106020
2017-03-25 05:05:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000021308,  0.000106020,  0.000122803, 751.234376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000122803,  0.000106020
2017-03-25 05:05:06.110315, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000021308,  0.000110487,  0.000122803, 772.542376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000122803,  0.000110487
2017-03-25 05:05:06.432236, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000021308,  0.000115192,  0.000122803, 772.542376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000122803,  0.000115192
2017-03-25 05:05:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000002290,  0.000115192,  0.000095196, 772.542376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000095196,  0.000115192
2017-03-25 05:05:07.016448, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000002290,  0.000109634,  0.000095196, 770.252376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000095196,  0.000109634
2017-03-25 05:05:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000004961,  0.000109634,  0.000117696, 770.252376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000117696,  0.000109634
2017-03-25 05:05:08.323104, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000004961,  0.000106422,  0.000117696, 765.291376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000117696,  0.000106422
2017-03-25 05:05:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000005063,  0.000106422,  0.000094917, 765.291376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000094917,  0.000106422
2017-03-25 05:05:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000011391,  0.000106422,  0.000104975, 760.228376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000104975,  0.000106422
2017-03-25 05:05:10.004316, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000011391,  0.000154802,  0.000104975, 748.837376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000104975,  0.000154802
2017-03-25 05:05:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000014575,  0.000154802,  0.000088700, 748.837376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000088700,  0.000154802
2017-03-25 05:05:11.504030, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000014575,  0.000104526,  0.000088700, 734.262376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000088700,  0.000104526
2017-03-25 05:05:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004239,  0.000104526,  0.000125826, 734.262376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000125826,  0.000104526
2017-03-25 05:05:12.557626, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004239,  0.000101223,  0.000125826, 730.023376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000125826,  0.000101223
2017-03-25 05:05:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000005471,  0.000101223,  0.000108046, 730.023376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000108046,  0.000101223
2017-03-25 05:05:13.089259, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000005471,  0.000092163,  0.000108046, 735.494376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000108046,  0.000092163
2017-03-25 05:05:13.413346, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000005471,  0.000100426,  0.000108046, 735.494376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000108046,  0.000100426
2017-03-25 05:05:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000001189,  0.000100426,  0.000116946, 735.494376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000116946,  0.000100426
2017-03-25 05:05:14.879811, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000001189,  0.000113265,  0.000116946, 736.683376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000116946,  0.000113265
2017-03-25 05:05:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000003402,  0.000113265,  0.000098626, 736.683376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000098626,  0.000113265
2017-03-25 05:05:14.921483, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000003402,  0.000121976,  0.000098626, 733.281376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000098626,  0.000121976
2017-03-25 05:05:15.713502, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000003402,  0.000088945,  0.000098626, 733.281376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000098626,  0.000088945
2017-03-25 05:05:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000008547,  0.000088945,  0.000140702, 733.281376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000140702,  0.000088945
2017-03-25 05:05:16.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000006863,  0.000088945,  0.000095139, 741.828376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000095139,  0.000088945
2017-03-25 05:05:17.584112, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000006863,  0.000093370,  0.000095139, 748.691376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000095139,  0.000093370
2017-03-25 05:05:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000002775,  0.000093370,  0.000132259, 748.691376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000132259,  0.000093370
2017-03-25 05:05:18.147558, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000002775,  0.000108196,  0.000132259, 751.466376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000132259,  0.000108196
2017-03-25 05:05:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000002768,  0.000108196,  0.000094803, 751.466376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000094803,  0.000108196
2017-03-25 05:05:19.617162, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000002768,  0.000099673,  0.000094803, 754.234376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000094803,  0.000099673
2017-03-25 05:05:19.800523, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000002768,  0.000129447,  0.000094803, 754.234376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000094803,  0.000129447
2017-03-25 05:05:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012842,  0.000129447,  0.000100858, 754.234376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000100858,  0.000129447
2017-03-25 05:05:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000009741,  0.000129447,  0.000100881, 741.392376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000100881,  0.000129447
2017-03-25 05:05:20.939327, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000009741,  0.000114812,  0.000100881, 731.651376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000100881,  0.000114812
2017-03-25 05:05:21.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000003272,  0.000114812,  0.000113787, 731.651376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000113787,  0.000114812
2017-03-25 05:05:22.530348, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000003272,  0.000132285,  0.000113787, 728.379376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000113787,  0.000132285
2017-03-25 05:05:22.795652, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000003272,  0.000089531,  0.000113787, 728.379376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000113787,  0.000089531
2017-03-25 05:05:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000011467,  0.000089531,  0.000130451, 728.379376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000130451,  0.000089531
2017-03-25 05:05:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000012900,  0.000089531,  0.000116756, 739.846376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000116756,  0.000089531
2017-03-25 05:05:24.526741, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000012900,  0.000099934,  0.000116756, 752.746376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000116756,  0.000099934
2017-03-25 05:05:24.606119, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000012900,  0.000086926,  0.000116756, 752.746376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000116756,  0.000086926
2017-03-25 05:05:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000009754,  0.000086926,  0.000123984, 752.746376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000123984,  0.000086926
2017-03-25 05:05:25.818839, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000009754,  0.000095612,  0.000123984, 762.500376953, D, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000123984,  0.000095612
2017-03-25 05:05:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000005578,  0.000095612,  0.000108154, 762.500376953, S, 0.000112177, 480, -0.000004623, 14567, 710, 60,  0.000108154,  0.000095612
2017-03-25 05:05:26.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000016588,  0.000095612,  0.000079578, 768.078376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000079578,  0.000095612
2017-03-25 05:05:27.759949, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000016588,  0.000104154,  0.000079578, 751.490376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000079578,  0.000104154
2017-03-25 05:05:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000009464,  0.000104154,  0.000122253, 751.490376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000122253,  0.000104154
2017-03-25 05:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000003430,  0.000104154,  0.000105215, 742.026376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000105215,  0.000104154
2017-03-25 05:05:29.385792, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000003430,  0.000101912,  0.000105215, 745.456376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000105215,  0.000101912
2017-03-25 05:05:29.849407, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000003430,  0.000095452,  0.000105215, 745.456376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000105215,  0.000095452
2017-03-25 05:05:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000004177,  0.000095452,  0.000123422, 745.456376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000123422,  0.000095452
2017-03-25 05:05:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000007226,  0.000095452,  0.000082086, 749.633376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000082086,  0.000095452
2017-03-25 05:05:31.232183, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000007226,  0.000078094,  0.000082086, 742.407376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000082086,  0.000078094
2017-03-25 05:05:31.435695, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000007226,  0.000103446,  0.000082086, 742.407376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000082086,  0.000103446
2017-03-25 05:05:31.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000008117,  0.000103446,  0.000120968, 742.407376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120968,  0.000103446
2017-03-25 05:05:32.423399, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000008117,  0.000126574,  0.000120968, 734.290376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120968,  0.000126574
2017-03-25 05:05:32.733519, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000008117,  0.000126693,  0.000120968, 734.290376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120968,  0.000126693
2017-03-25 05:05:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000001290,  0.000126693,  0.000095279, 734.290376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000095279,  0.000126693
2017-03-25 05:05:33.019159, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000001290,  0.000097575,  0.000095279, 733.000376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000095279,  0.000097575
2017-03-25 05:05:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000004029,  0.000097575,  0.000115711, 733.000376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000115711,  0.000097575
2017-03-25 05:05:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000031188,  0.000097575,  0.000165724, 728.971376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000165724,  0.000097575
2017-03-25 05:05:34.943729, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000031188,  0.000103161,  0.000165724, 760.159376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000165724,  0.000103161
2017-03-25 05:05:35.808474, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000031188,  0.000115016,  0.000165724, 760.159376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000165724,  0.000115016
2017-03-25 05:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000025350,  0.000115016,  0.000104561, 760.159376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000104561,  0.000115016
2017-03-25 05:05:36.415876, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000025350,  0.000096880,  0.000104561, 785.509376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000104561,  0.000096880
2017-03-25 05:05:36.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000017952,  0.000096880,  0.000151617, 785.509376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000151617,  0.000096880
2017-03-25 05:05:36.924463, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000017952,  0.000112660,  0.000151617, 803.461376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000151617,  0.000112660
2017-03-25 05:05:37.095743, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000017952,  0.000108477,  0.000151617, 803.461376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000151617,  0.000108477
2017-03-25 05:05:37.384201, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000017952,  0.000099071,  0.000151617, 803.461376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000151617,  0.000099071
2017-03-25 05:05:37.392406, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000017952,  0.000093955,  0.000151617, 803.461376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000151617,  0.000093955
2017-03-25 05:05:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000016701,  0.000093955,  0.000103117, 803.461376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000103117,  0.000093955
2017-03-25 05:05:38.617244, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000016701,  0.000106254,  0.000103117, 820.162376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000103117,  0.000106254
2017-03-25 05:05:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000000478,  0.000106254,  0.000120106, 820.162376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120106,  0.000106254
2017-03-25 05:05:39.437301, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000000478,  0.000151684,  0.000120106, 820.640376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120106,  0.000151684
2017-03-25 05:05:39.769486, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000478,  0.000113538,  0.000120106, 820.640376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000120106,  0.000113538
2017-03-25 05:05:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000011380,  0.000113538,  0.000125340, 820.640376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000125340,  0.000113538
2017-03-25 05:05:40.460526, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000011380,  0.000126986,  0.000125340, 832.020376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000125340,  0.000126986
2017-03-25 05:05:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004732,  0.000126986,  0.000107343, 832.020376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000107343,  0.000126986
2017-03-25 05:05:41.322048, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000004732,  0.000127546,  0.000107343, 836.752376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000107343,  0.000127546
2017-03-25 05:05:41.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000020741,  0.000127546,  0.000157672, 836.752376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000157672,  0.000127546
2017-03-25 05:05:42.446258, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000020741,  0.000137320,  0.000157672, 857.493376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000157672,  0.000137320
2017-03-25 05:05:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000012518,  0.000137320,  0.000091377, 857.493376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000091377,  0.000137320
2017-03-25 05:05:43.007706, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000012518,  0.000123303,  0.000091377, 870.011376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000091377,  0.000123303
2017-03-25 05:05:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000014225,  0.000123303,  0.000104745, 870.011376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000104745,  0.000123303
2017-03-25 05:05:44.432536, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000014225,  0.000114011,  0.000104745, 855.786376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000104745,  0.000114011
2017-03-25 05:05:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003496,  0.000114011,  0.000113012, 855.786376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000113012,  0.000114011
2017-03-25 05:05:45.026320, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000003496,  0.000102493,  0.000113012, 852.290376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000113012,  0.000102493
2017-03-25 05:05:45.770985, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000003496,  0.000137682,  0.000113012, 852.290376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000113012,  0.000137682
2017-03-25 05:05:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000010744,  0.000137682,  0.000133171, 852.290376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000133171,  0.000137682
2017-03-25 05:05:46.334554, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000010744,  0.000143621,  0.000133171, 863.034376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000133171,  0.000143621
2017-03-25 05:05:46.519092, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000010744,  0.000110298,  0.000133171, 863.034376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000133171,  0.000110298
2017-03-25 05:05:46.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000007218,  0.000110298,  0.000106544, 863.034376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000106544,  0.000110298
2017-03-25 05:05:47.530674, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000007218,  0.001696078,  0.000106544, 870.252376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000106544,  0.001696078
2017-03-25 05:05:47.823558, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000007218,  0.000138288,  0.000106544, 870.252376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000106544,  0.000138288
2017-03-25 05:05:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000011226,  0.000138288,  0.000109223, 870.252376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000109223,  0.000138288
2017-03-25 05:05:48.087464, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000011226,  0.000137229,  0.000109223, 859.026376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000109223,  0.000137229
2017-03-25 05:05:48.309906, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000011226,  0.000138670,  0.000109223, 859.026376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000109223,  0.000138670
2017-03-25 05:05:48.545544, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000011226,  0.000165641,  0.000109223, 859.026376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000109223,  0.000165641
2017-03-25 05:05:48.907657, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000089006,  0.000165641,  0.000319393, 859.026376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000319393,  0.000165641
2017-03-25 05:05:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000094106,  0.000165641,  0.000119443, 948.032376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000119443,  0.000165641
2017-03-25 05:05:50.435082, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000094106,  0.000139380,  0.000119443, 1042.138376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000119443,  0.000139380
2017-03-25 05:05:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000022921,  0.000139380,  0.000085464, 1042.138376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000085464,  0.000139380
2017-03-25 05:05:51.121050, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000022921,  0.000179042,  0.000085464, 1019.217376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000085464,  0.000179042
2017-03-25 05:05:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000013969,  0.000179042,  0.000137560, 1019.217376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000137560,  0.000179042
2017-03-25 05:05:52.739327, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000013969,  0.000151581,  0.000137560, 1005.248376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000137560,  0.000151581
2017-03-25 05:05:52.832170, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000013969,  0.000138416,  0.000137560, 1005.248376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000137560,  0.000138416
2017-03-25 05:05:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000016793,  0.000138416,  0.000080345, 1005.248376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000080345,  0.000138416
2017-03-25 05:05:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000019920,  0.000138416,  0.000131750, 988.455376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000131750,  0.000138416
2017-03-25 05:05:54.505683, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000019920,  0.000123439,  0.000131750, 968.535376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000131750,  0.000123439
2017-03-25 05:05:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000014765,  0.000123439,  0.000090761, 968.535376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000090761,  0.000123439
2017-03-25 05:05:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000019829,  0.000123439,  0.000201044, 953.770376953, S, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000201044,  0.000123439
2017-03-25 05:05:56.433867, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000019829,  0.000103944,  0.000201044, 973.599376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000201044,  0.000103944
2017-03-25 05:05:56.812391, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000019829,  0.000132269,  0.000201044, 973.599376953, D, 0.000111084, 330, 0.000001517, 9792, 744, 14,  0.000201044,  0.000132269
2017-03-25 05:05:56.908594, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000019080,  0.000132269,  0.000090001, 973.599376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000090001,  0.000132269
2017-03-25 05:05:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000026294,  0.000132269,  0.000111034, 992.679376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000111034,  0.000132269
2017-03-25 05:05:58.410422, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000026294,  0.000164609,  0.000111034, 966.385376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000111034,  0.000164609
2017-03-25 05:05:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000030210,  0.000164609,  0.000082566, 966.385376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000082566,  0.000164609
2017-03-25 05:05:59.203244, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000030210,  0.000126673,  0.000082566, 936.175376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000082566,  0.000126673
2017-03-25 05:05:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000040352,  0.000126673,  0.000091052, 936.175376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000091052,  0.000126673
2017-03-25 05:06:00.189038, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000040352,  0.000111194,  0.000091052, 895.823376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000091052,  0.000111194
2017-03-25 05:06:00.295436, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000040352,  0.000115227,  0.000091052, 895.823376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000091052,  0.000115227
2017-03-25 05:06:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000035801,  0.000115227,  0.000090811, 895.823376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000090811,  0.000115227
2017-03-25 05:06:01.259590, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000035801,  0.000151431,  0.000090811, 860.022376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000090811,  0.000151431
2017-03-25 05:06:01.908708, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000025816,  0.000151431,  0.000110038, 860.022376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000110038,  0.000151431
2017-03-25 05:06:02.533656, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000025816,  0.000117867,  0.000110038, 834.206376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000110038,  0.000117867
2017-03-25 05:06:02.648164, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000025816,  0.000110692,  0.000110038, 834.206376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000110038,  0.000110692
2017-03-25 05:06:02.836902, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000025816,  0.000115061,  0.000110038, 834.206376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000110038,  0.000115061
2017-03-25 05:06:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000032966,  0.000115061,  0.000075715, 834.206376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000075715,  0.000115061
2017-03-25 05:06:02.930920, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000032966,  0.000128518,  0.000075715, 801.240376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000075715,  0.000128518
2017-03-25 05:06:03.377606, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000032966,  0.000126630,  0.000075715, 801.240376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000075715,  0.000126630
2017-03-25 05:06:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000034420,  0.000126630,  0.000105901, 801.240376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000105901,  0.000126630
2017-03-25 05:06:04.257192, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000034420,  0.000107005,  0.000105901, 766.820376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000105901,  0.000107005
2017-03-25 05:06:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000002675,  0.000107005,  0.000148922, 766.820376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000148922,  0.000107005
2017-03-25 05:06:05.212626, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000002675,  0.000138226,  0.000148922, 769.495376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000148922,  0.000138226
2017-03-25 05:06:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000031642,  0.000138226,  0.000163513, 769.495376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000163513,  0.000138226
2017-03-25 05:06:06.783302, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000031642,  0.000150894,  0.000163513, 801.137376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000163513,  0.000150894
2017-03-25 05:06:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000001146,  0.000150894,  0.000088340, 801.137376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000088340,  0.000150894
2017-03-25 05:06:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000028741,  0.000150894,  0.000104142, 802.283376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000104142,  0.000150894
2017-03-25 05:06:08.224246, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000028741,  0.000131909,  0.000104142, 773.542376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000104142,  0.000131909
2017-03-25 05:06:08.604255, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000028741,  0.000075149,  0.000104142, 773.542376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000104142,  0.000075149
2017-03-25 05:06:08.768651, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000028741,  0.000142997,  0.000104142, 773.542376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000104142,  0.000142997
2017-03-25 05:06:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000033932,  0.000142997,  0.000077536, 773.542376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000077536,  0.000142997
2017-03-25 05:06:08.954086, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000033932,  0.000123278,  0.000077536, 739.610376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000077536,  0.000123278
2017-03-25 05:06:09.897708, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000033932,  0.000107374,  0.000077536, 739.610376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000077536,  0.000107374
2017-03-25 05:06:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000032228,  0.000107374,  0.000106497, 739.610376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000106497,  0.000107374
2017-03-25 05:06:10.246482, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000032228,  0.000121131,  0.000106497, 707.382376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000106497,  0.000121131
2017-03-25 05:06:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000001116,  0.000121131,  0.000138805, 707.382376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000138805,  0.000121131
2017-03-25 05:06:11.441655, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000001116,  0.000123449,  0.000138805, 706.266376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000138805,  0.000123449
2017-03-25 05:06:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000007720,  0.000123449,  0.000123827, 706.266376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000123827,  0.000123449
2017-03-25 05:06:12.679689, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000007720,  0.000121190,  0.000123827, 713.986376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000123827,  0.000121190
2017-03-25 05:06:12.908691, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000010776,  0.000121190,  0.000144949, 713.986376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000144949,  0.000121190
2017-03-25 05:06:13.292207, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000010776,  0.000129194,  0.000144949, 724.762376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000144949,  0.000129194
2017-03-25 05:06:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000003001,  0.000129194,  0.000108422, 724.762376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000108422,  0.000129194
2017-03-25 05:06:14.709707, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000003001,  0.000119037,  0.000108422, 727.763376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000108422,  0.000119037
2017-03-25 05:06:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000014486,  0.000119037,  0.000110096, 727.763376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000110096,  0.000119037
2017-03-25 05:06:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000002193,  0.000119037,  0.000133034, 713.277376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133034,  0.000119037
2017-03-25 05:06:16.183144, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000002193,  0.000102445,  0.000133034, 711.084376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133034,  0.000102445
2017-03-25 05:06:16.685049, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000002193,  0.000090869,  0.000133034, 711.084376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133034,  0.000090869
2017-03-25 05:06:16.788300, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000002193,  0.000095511,  0.000133034, 711.084376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133034,  0.000095511
2017-03-25 05:06:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000005412,  0.000095511,  0.000103233, 711.084376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000103233,  0.000095511
2017-03-25 05:06:17.879982, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000005412,  0.000126323,  0.000103233, 705.672376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000103233,  0.000126323
2017-03-25 05:06:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000011660,  0.000126323,  0.000119975, 705.672376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000119975,  0.000126323
2017-03-25 05:06:18.474737, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000011660,  0.000168114,  0.000119975, 694.012376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000119975,  0.000168114
2017-03-25 05:06:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000002849,  0.000168114,  0.000132212, 694.012376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000132212,  0.000168114
2017-03-25 05:06:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000004889,  0.000168114,  0.000124154, 696.861376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000124154,  0.000168114
2017-03-25 05:06:20.251315, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000004889,  0.000098639,  0.000124154, 701.750376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000124154,  0.000098639
2017-03-25 05:06:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000020977,  0.000098639,  0.000080548, 701.750376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000080548,  0.000098639
2017-03-25 05:06:21.271072, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000020977,  0.000103466,  0.000080548, 680.773376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000080548,  0.000103466
2017-03-25 05:06:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000016417,  0.000103466,  0.000133004, 680.773376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133004,  0.000103466
2017-03-25 05:06:22.244024, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000016417,  0.000082190,  0.000133004, 664.356376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133004,  0.000082190
2017-03-25 05:06:22.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000006237,  0.000082190,  0.000125156, 664.356376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000125156,  0.000082190
2017-03-25 05:06:23.618514, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000006237,  0.000092584,  0.000125156, 670.593376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000125156,  0.000092584
2017-03-25 05:06:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000019131,  0.000092584,  0.000158204, 670.593376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000158204,  0.000092584
2017-03-25 05:06:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000009795,  0.000092584,  0.000106257, 689.724376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000106257,  0.000092584
2017-03-25 05:06:25.431124, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000009795,  0.000115491,  0.000106257, 699.519376953, D, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000106257,  0.000115491
2017-03-25 05:06:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000002372,  0.000115491,  0.000133675, 699.519376953, S, 0.000115316, 6808, 0.000006851, 27148, 850, 97,  0.000133675,  0.000115491
2017-03-25 05:06:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000001421,  0.000115491,  0.000107964, 697.147376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000107964,  0.000115491
2017-03-25 05:06:27.389749, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000001421,  0.000116958,  0.000107964, 695.726376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000107964,  0.000116958
2017-03-25 05:06:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000010956,  0.000116958,  0.000114439, 695.726376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000114439,  0.000116958
2017-03-25 05:06:28.870498, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000010956,  0.000124104,  0.000114439, 684.770376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000114439,  0.000124104
2017-03-25 05:06:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000001211,  0.000124104,  0.000132037, 684.770376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000132037,  0.000124104
2017-03-25 05:06:29.646964, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000001211,  0.000092121,  0.000132037, 685.981376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000132037,  0.000092121
2017-03-25 05:06:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000007244,  0.000092121,  0.000126311, 685.981376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126311,  0.000092121
2017-03-25 05:06:30.879676, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000007244,  0.000128467,  0.000126311, 693.225376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126311,  0.000128467
2017-03-25 05:06:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000018210,  0.000128467,  0.000153837, 693.225376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000153837,  0.000128467
2017-03-25 05:06:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000018442,  0.000128467,  0.000126741, 711.435376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126741,  0.000128467
2017-03-25 05:06:32.474772, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000018442,  0.000100764,  0.000126741, 729.877376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126741,  0.000100764
2017-03-25 05:06:32.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000008679,  0.000100764,  0.000099573, 729.877376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000099573,  0.000100764
2017-03-25 05:06:33.439838, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000008679,  0.000100619,  0.000099573, 721.198376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000099573,  0.000100619
2017-03-25 05:06:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000013651,  0.000100619,  0.000116543, 721.198376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000116543,  0.000100619
2017-03-25 05:06:34.766368, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000013651,  0.000134890,  0.000116543, 707.547376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000116543,  0.000134890
2017-03-25 05:06:34.807913, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000013651,  0.000092380,  0.000116543, 707.547376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000116543,  0.000092380
2017-03-25 05:06:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000009362,  0.000092380,  0.000145132, 707.547376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000145132,  0.000092380
2017-03-25 05:06:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000042202,  0.000092380,  0.000181987, 716.909376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000181987,  0.000092380
2017-03-25 05:06:36.652560, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000042202,  0.000101945,  0.000181987, 759.111376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000181987,  0.000101945
2017-03-25 05:06:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000030255,  0.000101945,  0.000121265, 759.111376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000121265,  0.000101945
2017-03-25 05:06:36.934222, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000030255,  0.000096337,  0.000121265, 789.366376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000121265,  0.000096337
2017-03-25 05:06:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000005811,  0.000096337,  0.000109946, 789.366376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000109946,  0.000096337
2017-03-25 05:06:38.546470, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000005811,  0.000172850,  0.000109946, 783.555376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000109946,  0.000172850
2017-03-25 05:06:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000003228,  0.000172850,  0.000126552, 783.555376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126552,  0.000172850
2017-03-25 05:06:39.831890, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000003228,  0.000111150,  0.000126552, 780.327376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000126552,  0.000111150
2017-03-25 05:06:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000002883,  0.000111150,  0.000110827, 780.327376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000110827,  0.000111150
2017-03-25 05:06:40.493577, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000002883,  0.000109785,  0.000110827, 777.444376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000110827,  0.000109785
2017-03-25 05:06:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000012820,  0.000109785,  0.000106702, 777.444376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000106702,  0.000109785
2017-03-25 05:06:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000005396,  0.000109785,  0.000147150, 764.624376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000147150,  0.000109785
2017-03-25 05:06:42.269967, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000005396,  0.000125195,  0.000147150, 770.020376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000147150,  0.000125195
2017-03-25 05:06:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000007789,  0.000125195,  0.000111514, 770.020376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000111514,  0.000125195
2017-03-25 05:06:43.740712, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000007789,  0.000119378,  0.000111514, 777.809376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000111514,  0.000119378
2017-03-25 05:06:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000004972,  0.000119378,  0.000141610, 777.809376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000141610,  0.000119378
2017-03-25 05:06:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000002860,  0.000119378,  0.000107357, 782.781376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000107357,  0.000119378
2017-03-25 05:06:45.345877, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000002860,  0.000112153,  0.000107357, 785.641376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000107357,  0.000112153
2017-03-25 05:06:45.470903, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000002860,  0.000139045,  0.000107357, 785.641376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000107357,  0.000139045
2017-03-25 05:06:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000008954,  0.000139045,  0.000117761, 785.641376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000117761,  0.000139045
2017-03-25 05:06:46.136666, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000008954,  0.000110219,  0.000117761, 776.687376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000117761,  0.000110219
2017-03-25 05:06:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000010438,  0.000110219,  0.000104125, 776.687376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000104125,  0.000110219
2017-03-25 05:06:46.979729, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000010438,  0.000104219,  0.000104125, 766.249376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000104125,  0.000104219
2017-03-25 05:06:47.717118, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000010438,  0.000122395,  0.000104125, 766.249376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000104125,  0.000122395
2017-03-25 05:06:47.800252, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000010438,  0.000106408,  0.000104125, 766.249376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000104125,  0.000106408
2017-03-25 05:06:47.908746, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000010602,  0.000106408,  0.000116820, 766.249376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000116820,  0.000106408
2017-03-25 05:06:48.116665, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000010602,  0.000105688,  0.000116820, 755.647376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000116820,  0.000105688
2017-03-25 05:06:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000036121,  0.000105688,  0.000052321, 755.647376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000052321,  0.000105688
2017-03-25 05:06:49.355885, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000036121,  0.000139970,  0.000052321, 719.526376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000052321,  0.000139970
2017-03-25 05:06:49.542131, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000036121,  0.000102921,  0.000052321, 719.526376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000052321,  0.000102921
2017-03-25 05:06:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000015938,  0.000102921,  0.000156203, 719.526376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000156203,  0.000102921
2017-03-25 05:06:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000013909,  0.000102921,  0.000111228, 703.588376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000111228,  0.000102921
2017-03-25 05:06:50.950088, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000013909,  0.000140829,  0.000111228, 717.497376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000111228,  0.000140829
2017-03-25 05:06:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000000762,  0.000140829,  0.000129629, 717.497376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000129629,  0.000140829
2017-03-25 05:06:52.783807, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000000762,  0.000107929,  0.000129629, 718.259376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000129629,  0.000107929
2017-03-25 05:06:52.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000009549,  0.000107929,  0.000128568, 718.259376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000128568,  0.000107929
2017-03-25 05:06:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000000713,  0.000107929,  0.000112001, 727.808376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000112001,  0.000107929
2017-03-25 05:06:54.746557, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000000713,  0.000135682,  0.000112001, 728.521376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000112001,  0.000135682
2017-03-25 05:06:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000011940,  0.000135682,  0.000151048, 728.521376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000151048,  0.000135682
2017-03-25 05:06:55.174110, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000011940,  0.000108108,  0.000151048, 740.461376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000151048,  0.000108108
2017-03-25 05:06:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000013847,  0.000108108,  0.000115952, 740.461376953, S, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000115952,  0.000108108
2017-03-25 05:06:55.980773, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000013847,  0.000101330,  0.000115952, 754.308376953, D, 0.000124456, 1348, -0.000009215, 19571, 761, 90,  0.000115952,  0.000101330
2017-03-25 05:06:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000009466,  0.000101330,  0.000104524, 754.308376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000104524,  0.000101330
2017-03-25 05:06:57.317832, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000009466,  0.000101157,  0.000104524, 744.842376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000104524,  0.000101157
2017-03-25 05:06:57.557861, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000009466,  0.000109808,  0.000104524, 744.842376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000104524,  0.000109808
2017-03-25 05:06:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000003335,  0.000109808,  0.000127763, 744.842376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000127763,  0.000109808
2017-03-25 05:06:58.323057, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000003335,  0.000102846,  0.000127763, 741.507376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000127763,  0.000102846
2017-03-25 05:06:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000006995,  0.000102846,  0.000096634, 741.507376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000096634,  0.000102846
2017-03-25 05:06:59.140677, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000006995,  0.000090303,  0.000096634, 734.512376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000096634,  0.000090303
2017-03-25 05:06:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000015471,  0.000090303,  0.000110455, 734.512376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000110455,  0.000090303
2017-03-25 05:07:00.157246, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000015471,  0.000174925,  0.000110455, 719.041376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000110455,  0.000174925
2017-03-25 05:07:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000003551,  0.000174925,  0.000120233, 719.041376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000120233,  0.000174925
2017-03-25 05:07:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000009746,  0.000174925,  0.000137037, 715.490376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000137037,  0.000174925
2017-03-25 05:07:02.154999, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000009746,  0.000101751,  0.000137037, 725.236376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000137037,  0.000101751
2017-03-25 05:07:02.567591, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000009746,  0.000097527,  0.000137037, 725.236376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000137037,  0.000097527
2017-03-25 05:07:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000007161,  0.000097527,  0.000115240, 725.236376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000115240,  0.000097527
2017-03-25 05:07:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000001844,  0.000097527,  0.000119204, 732.397376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000119204,  0.000097527
2017-03-25 05:07:04.549007, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000001844,  0.000096920,  0.000119204, 730.553376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000119204,  0.000096920
2017-03-25 05:07:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000013645,  0.000096920,  0.000091537, 730.553376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000091537,  0.000096920
2017-03-25 05:07:05.873116, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000013645,  0.000099874,  0.000091537, 716.908376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000091537,  0.000099874
2017-03-25 05:07:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000007061,  0.000099874,  0.000132006, 716.908376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000132006,  0.000099874
2017-03-25 05:07:06.327333, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000007061,  0.000097128,  0.000132006, 709.847376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000132006,  0.000097128
2017-03-25 05:07:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000003082,  0.000097128,  0.000099016, 709.847376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000099016,  0.000097128
2017-03-25 05:07:07.909223, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005552,  0.000097128,  0.000126853, 706.765376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000126853,  0.000097128
2017-03-25 05:07:08.153222, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000005552,  0.000108107,  0.000126853, 701.213376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000126853,  0.000108107
2017-03-25 05:07:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000001616,  0.000108107,  0.000113314, 701.213376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000113314,  0.000108107
2017-03-25 05:07:09.758899, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000001616,  0.000092290,  0.000113314, 702.829376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000113314,  0.000092290
2017-03-25 05:07:09.825055, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000001616,  0.000103047,  0.000113314, 702.829376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000113314,  0.000103047
2017-03-25 05:07:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000000370,  0.000103047,  0.000122514, 702.829376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000122514,  0.000103047
2017-03-25 05:07:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000025641,  0.000103047,  0.000062443, 702.459376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000062443,  0.000103047
2017-03-25 05:07:10.936271, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000025641,  0.000129917,  0.000062443, 676.818376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000062443,  0.000129917
2017-03-25 05:07:11.203486, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000025641,  0.000084837,  0.000062443, 676.818376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000062443,  0.000084837
2017-03-25 05:07:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000033783,  0.000084837,  0.000105465, 676.818376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000105465,  0.000084837
2017-03-25 05:07:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000026170,  0.000084837,  0.000076905, 643.035376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000076905,  0.000084837
2017-03-25 05:07:13.045904, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000026170,  0.000095596,  0.000076905, 616.865376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000076905,  0.000095596
2017-03-25 05:07:13.627699, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000026170,  0.000092754,  0.000076905, 616.865376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000076905,  0.000092754
2017-03-25 05:07:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000015431,  0.000092754,  0.000187595, 616.865376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000187595,  0.000092754
2017-03-25 05:07:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000020978,  0.000092754,  0.000086926, 632.296376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000086926,  0.000092754
2017-03-25 05:07:15.499995, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000020978,  0.000130142,  0.000086926, 653.274376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000086926,  0.000130142
2017-03-25 05:07:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000003181,  0.000130142,  0.000138971, 653.274376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000138971,  0.000130142
2017-03-25 05:07:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000008051,  0.000130142,  0.000109083, 650.093376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000109083,  0.000130142
2017-03-25 05:07:17.467181, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000008051,  0.000088150,  0.000109083, 658.144376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000109083,  0.000088150
2017-03-25 05:07:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000000036,  0.000088150,  0.000122602, 658.144376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000122602,  0.000088150
2017-03-25 05:07:18.714664, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000000036,  0.000090325,  0.000122602, 658.108376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000122602,  0.000090325
2017-03-25 05:07:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000002483,  0.000090325,  0.000103789, 658.108376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000103789,  0.000090325
2017-03-25 05:07:19.429887, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000002483,  0.000083796,  0.000103789, 655.625376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000103789,  0.000083796
2017-03-25 05:07:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000003928,  0.000083796,  0.000134976, 655.625376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000134976,  0.000083796
2017-03-25 05:07:20.134369, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000003928,  0.000102666,  0.000134976, 659.553376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000134976,  0.000102666
2017-03-25 05:07:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004226,  0.000102666,  0.000087099, 659.553376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000087099,  0.000102666
2017-03-25 05:07:21.464851, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000004226,  0.000092931,  0.000087099, 655.327376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000087099,  0.000092931
2017-03-25 05:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000011045,  0.000092931,  0.000121030, 655.327376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000121030,  0.000092931
2017-03-25 05:07:22.496448, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000011045,  0.000108504,  0.000121030, 644.282376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000121030,  0.000108504
2017-03-25 05:07:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000027119,  0.000108504,  0.000163063, 644.282376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000163063,  0.000108504
2017-03-25 05:07:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000048313,  0.000108504,  0.000163221, 671.401376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000163221,  0.000108504
2017-03-25 05:07:24.439862, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000048313,  0.000095684,  0.000163221, 719.714376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000163221,  0.000095684
2017-03-25 05:07:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000026739,  0.000095684,  0.000120029, 719.714376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000120029,  0.000095684
2017-03-25 05:07:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000009282,  0.000095684,  0.000128420, 746.453376953, S, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000128420,  0.000095684
2017-03-25 05:07:25.956509, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000009282,  0.000115098,  0.000128420, 755.735376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000128420,  0.000115098
2017-03-25 05:07:26.395849, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000009282,  0.000101031,  0.000128420, 755.735376953, D, 0.000121059, 825, 0.000001905, 15091, 741, 34,  0.000128420,  0.000101031
2017-03-25 05:07:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000012022,  0.000101031,  0.000077635, 755.735376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000077635,  0.000101031
2017-03-25 05:07:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000019179,  0.000101031,  0.000114322, 743.713376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000114322,  0.000101031
2017-03-25 05:07:28.172971, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000019179,  0.000128857,  0.000114322, 724.534376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000114322,  0.000128857
2017-03-25 05:07:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000011310,  0.000128857,  0.000093420, 724.534376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000093420,  0.000128857
2017-03-25 05:07:29.652188, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000011310,  0.000133468,  0.000093420, 713.224376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000093420,  0.000133468
2017-03-25 05:07:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000002786,  0.000133468,  0.000142597, 713.224376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000142597,  0.000133468
2017-03-25 05:07:30.519050, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000002786,  0.000158579,  0.000142597, 716.010376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000142597,  0.000158579
2017-03-25 05:07:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000004096,  0.000158579,  0.000096338, 716.010376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000096338,  0.000158579
2017-03-25 05:07:31.102621, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000004096,  0.000093740,  0.000096338, 720.106376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000096338,  0.000093740
2017-03-25 05:07:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000002975,  0.000093740,  0.000128832, 720.106376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000128832,  0.000093740
2017-03-25 05:07:31.918704, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000002975,  0.000088321,  0.000128832, 717.131376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000128832,  0.000088321
2017-03-25 05:07:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000011825,  0.000088321,  0.000125837, 717.131376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000125837,  0.000088321
2017-03-25 05:07:33.025490, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000011825,  0.000094123,  0.000125837, 728.956376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000125837,  0.000094123
2017-03-25 05:07:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000004450,  0.000094123,  0.000113769, 728.956376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000113769,  0.000094123
2017-03-25 05:07:34.374143, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000004450,  0.000094930,  0.000113769, 733.406376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000113769,  0.000094930
2017-03-25 05:07:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000016675,  0.000094930,  0.000150064, 733.406376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000150064,  0.000094930
2017-03-25 05:07:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000024416,  0.000094930,  0.000129124, 750.081376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129124,  0.000094930
2017-03-25 05:07:36.007780, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000024416,  0.000093542,  0.000129124, 774.497376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129124,  0.000093542
2017-03-25 05:07:36.130810, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000024416,  0.000112296,  0.000129124, 774.497376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129124,  0.000112296
2017-03-25 05:07:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011142,  0.000112296,  0.000078848, 774.497376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000078848,  0.000112296
2017-03-25 05:07:37.477184, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000011142,  0.000178304,  0.000078848, 763.355376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000078848,  0.000178304
2017-03-25 05:07:37.523263, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000011142,  0.000127321,  0.000078848, 763.355376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000078848,  0.000127321
2017-03-25 05:07:37.627447, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000011142,  0.000095532,  0.000078848, 763.355376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000078848,  0.000095532
2017-03-25 05:07:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000021621,  0.000095532,  0.000107909, 763.355376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000107909,  0.000095532
2017-03-25 05:07:38.297725, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000021621,  0.000106006,  0.000107909, 741.734376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000107909,  0.000106006
2017-03-25 05:07:38.797851, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000021621,  0.000117677,  0.000107909, 741.734376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000107909,  0.000117677
2017-03-25 05:07:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000003777,  0.000117677,  0.000114026, 741.734376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000114026,  0.000117677
2017-03-25 05:07:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000001490,  0.000117677,  0.000118092, 737.957376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000118092,  0.000117677
2017-03-25 05:07:40.727893, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001490,  0.000103664,  0.000118092, 739.447376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000118092,  0.000103664
2017-03-25 05:07:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000000547,  0.000103664,  0.000109909, 739.447376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000109909,  0.000103664
2017-03-25 05:07:41.003713, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000547,  0.000111992,  0.000109909, 738.900376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000109909,  0.000111992
2017-03-25 05:07:41.569767, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000000547,  0.000094082,  0.000109909, 738.900376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000109909,  0.000094082
2017-03-25 05:07:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000010068,  0.000094082,  0.000139097, 738.900376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000139097,  0.000094082
2017-03-25 05:07:42.610840, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000010068,  0.000105470,  0.000139097, 748.968376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000139097,  0.000105470
2017-03-25 05:07:42.908767, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000001897,  0.000105470,  0.000085764, 748.968376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000085764,  0.000105470
2017-03-25 05:07:43.153770, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000001897,  0.000105412,  0.000085764, 747.071376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000085764,  0.000105412
2017-03-25 05:07:43.562056, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001897,  0.000100327,  0.000085764, 747.071376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000085764,  0.000100327
2017-03-25 05:07:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000015904,  0.000100327,  0.000110654, 747.071376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000110654,  0.000100327
2017-03-25 05:07:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000000153,  0.000100327,  0.000116872, 731.167376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000116872,  0.000100327
2017-03-25 05:07:45.184869, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000000153,  0.000093089,  0.000116872, 731.014376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000116872,  0.000093089
2017-03-25 05:07:45.599974, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000153,  0.000094192,  0.000116872, 731.014376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000116872,  0.000094192
2017-03-25 05:07:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000005318,  0.000094192,  0.000121232, 731.014376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000121232,  0.000094192
2017-03-25 05:07:45.975369, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000005318,  0.000108458,  0.000121232, 736.332376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000121232,  0.000108458
2017-03-25 05:07:46.845463, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000005318,  0.000099706,  0.000121232, 736.332376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000121232,  0.000099706
2017-03-25 05:07:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000019388,  0.000099706,  0.000067029, 736.332376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000067029,  0.000099706
2017-03-25 05:07:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000022787,  0.000099706,  0.000114368, 716.944376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000114368,  0.000099706
2017-03-25 05:07:47.975751, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000022787,  0.000101919,  0.000114368, 694.157376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000114368,  0.000101919
2017-03-25 05:07:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000008606,  0.000101919,  0.000129751, 694.157376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129751,  0.000101919
2017-03-25 05:07:49.055391, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000008606,  0.000089861,  0.000129751, 702.763376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129751,  0.000089861
2017-03-25 05:07:49.255883, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000008606,  0.000104942,  0.000129751, 702.763376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129751,  0.000104942
2017-03-25 05:07:49.417512, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000008606,  0.000124683,  0.000129751, 702.763376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000129751,  0.000124683
2017-03-25 05:07:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000009568,  0.000124683,  0.000116301, 702.763376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000116301,  0.000124683
2017-03-25 05:07:50.440534, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000009568,  0.000095296,  0.000116301, 712.331376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000116301,  0.000095296
2017-03-25 05:07:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000001294,  0.000095296,  0.000108146, 712.331376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000108146,  0.000095296
2017-03-25 05:07:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000031493,  0.000095296,  0.000181921, 711.037376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000181921,  0.000095296
2017-03-25 05:07:52.157529, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000031493,  0.000130137,  0.000181921, 742.530376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000181921,  0.000130137
2017-03-25 05:07:52.769876, slv, 42010afffe8a0002(unknown)/1,  0.000158630,  0.000031493,  0.011434594,  0.000181921, 742.530376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000181921,  0.011434594
2017-03-25 05:07:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000158630,  0.000014500,  0.011434594,  0.000119249, 742.530376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000119249,  0.011434594
2017-03-25 05:07:53.558335, slv, 42010afffe8a0002(unknown)/1,  0.000202371,  0.000014500,  0.000096429,  0.000119249, 757.030376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000119249,  0.000096429
2017-03-25 05:07:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000202371, -0.000061086,  0.000096429,  0.000119578, 757.030376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000119578,  0.000096429
2017-03-25 05:07:54.754330, slv, 42010afffe8a0002(unknown)/1,  0.000200873, -0.000061086,  0.000090772,  0.000119578, 695.944376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000119578,  0.000090772
2017-03-25 05:07:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000200873, -0.000082110,  0.000090772,  0.000119444, 695.944376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000119444,  0.000090772
2017-03-25 05:07:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000200873, -0.000071197,  0.000090772,  0.000139906, 613.834376953, S, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000139906,  0.000090772
2017-03-25 05:07:56.221973, slv, 42010afffe8a0002(unknown)/1,  0.000199631, -0.000071197,  0.000135180,  0.000139906, 542.637376953, D, 0.000117261, 1706, 0.000000048, 16712, 693, 40,  0.000139906,  0.000135180
2017-03-25 05:07:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000199631, -0.000056520,  0.000135180,  0.000147556, 542.637376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000147556,  0.000135180
2017-03-25 05:07:57.605407, slv, 42010afffe8a0002(unknown)/1,  0.000198419, -0.000056520,  0.000065624,  0.000147556, 486.117376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000147556,  0.000065624
2017-03-25 05:07:57.617333, slv, 42010afffe8a0002(unknown)/1,  0.000196996, -0.000056520,  0.000068679,  0.000147556, 486.117376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000147556,  0.000068679
2017-03-25 05:07:57.908680, slv, 42010afffe8a0002(unknown)/1,  0.000196996, -0.000034342,  0.000068679,  0.000180386, 486.117376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180386,  0.000068679
2017-03-25 05:07:58.191556, slv, 42010afffe8a0002(unknown)/1,  0.000195757, -0.000034342,  0.000074148,  0.000180386, 451.775376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180386,  0.000074148
2017-03-25 05:07:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000195757, -0.000052268,  0.000074148,  0.000107830, 451.775376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000107830,  0.000074148
2017-03-25 05:07:58.923620, slv, 42010afffe8a0002(unknown)/1,  0.000194415, -0.000052268,  0.000077192,  0.000107830, 399.507376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000107830,  0.000077192
2017-03-25 05:07:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000194415, -0.000064537,  0.000077192,  0.000153266, 399.507376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000153266,  0.000077192
2017-03-25 05:08:00.569099, slv, 42010afffe8a0002(unknown)/1,  0.000192955, -0.000064537,  0.000065581,  0.000153266, 334.970376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000153266,  0.000065581
2017-03-25 05:08:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000192955, -0.000064249,  0.000065581,  0.000105605, 334.970376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000105605,  0.000065581
2017-03-25 05:08:01.266239, slv, 42010afffe8a0002(unknown)/1,  0.000191415, -0.000064249,  0.000053213,  0.000105605, 270.721376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000105605,  0.000053213
2017-03-25 05:08:01.344363, slv, 42010afffe8a0002(unknown)/1,  0.000189731, -0.000064249,  0.000070162,  0.000105605, 270.721376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000105605,  0.000070162
2017-03-25 05:08:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189731, -0.000042594,  0.000070162,  0.000191894, 270.721376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000191894,  0.000070162
2017-03-25 05:08:02.908743, slv, 42010afffe8a0002(unknown)/1,  0.000189731, -0.000014431,  0.000070162,  0.000158706, 228.127376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000158706,  0.000070162
2017-03-25 05:08:03.035845, slv, 42010afffe8a0002(unknown)/1,  0.000188248, -0.000014431,  0.000044717,  0.000158706, 213.696376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000158706,  0.000044717
2017-03-25 05:08:03.837066, slv, 42010afffe8a0002(unknown)/1,  0.000186878, -0.000014431,  0.000040207,  0.000158706, 213.696376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000158706,  0.000040207
2017-03-25 05:08:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000186878, -0.000023559,  0.000040207,  0.000170784, 213.696376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000170784,  0.000040207
2017-03-25 05:08:04.585370, slv, 42010afffe8a0002(unknown)/1,  0.000185584, -0.000023559,  0.000046607,  0.000170784, 190.137376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000170784,  0.000046607
2017-03-25 05:08:04.776842, slv, 42010afffe8a0002(unknown)/1,  0.000184397, -0.000023559,  0.000050364,  0.000170784, 190.137376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000170784,  0.000050364
2017-03-25 05:08:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000184397, -0.000013581,  0.000050364,  0.000173328, 190.137376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000173328,  0.000050364
2017-03-25 05:08:05.507956, slv, 42010afffe8a0002(unknown)/1,  0.000183196, -0.000013581,  0.000035644,  0.000173328, 176.556376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000173328,  0.000035644
2017-03-25 05:08:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000183196, -0.000006751,  0.000035644,  0.000180761, 176.556376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180761,  0.000035644
2017-03-25 05:08:06.531941, slv, 42010afffe8a0002(unknown)/1,  0.000182075, -0.000006751,  0.000055963,  0.000180761, 169.805376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180761,  0.000055963
2017-03-25 05:08:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182075, -0.000002749,  0.000055963,  0.000179011, 169.805376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000179011,  0.000055963
2017-03-25 05:08:07.289339, slv, 42010afffe8a0002(unknown)/1,  0.000180990, -0.000002749,  0.000034932,  0.000179011, 167.056376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000179011,  0.000034932
2017-03-25 05:08:07.909117, slv, 42010afffe8a0002(unknown)/1,  0.000180990,  0.000005799,  0.000034932,  0.000195652, 167.056376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000195652,  0.000034932
2017-03-25 05:08:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000180990,  0.000026143,  0.000034932,  0.000218615, 172.855376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000218615,  0.000034932
2017-03-25 05:08:09.061419, slv, 42010afffe8a0002(unknown)/1,  0.000179984,  0.000026143,  0.000033800,  0.000218615, 198.998376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000218615,  0.000033800
2017-03-25 05:08:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000179984,  0.000022760,  0.000033800,  0.000187881, 198.998376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000187881,  0.000033800
2017-03-25 05:08:10.628038, slv, 42010afffe8a0002(unknown)/1,  0.000178961,  0.000022760,  0.000017733,  0.000187881, 221.758376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000187881,  0.000017733
2017-03-25 05:08:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000178961, -0.000006280,  0.000017733,  0.000158505, 221.758376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000158505,  0.000017733
2017-03-25 05:08:11.793762, slv, 42010afffe8a0002(unknown)/1,  0.000177727, -0.000006280,  0.000035943,  0.000158505, 215.478376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000158505,  0.000035943
2017-03-25 05:08:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000177727, -0.000004442,  0.000035943,  0.000189300, 215.478376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000189300,  0.000035943
2017-03-25 05:08:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000177727,  0.000004970,  0.000035943,  0.000176094, 211.036376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000176094,  0.000035943
2017-03-25 05:08:13.188559, slv, 42010afffe8a0002(unknown)/1,  0.000176592,  0.000004970,  0.000049761,  0.000176094, 216.006376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000176094,  0.000049761
2017-03-25 05:08:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000176592,  0.000018396,  0.000049761,  0.000215016, 216.006376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000215016,  0.000049761
2017-03-25 05:08:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176592,  0.000016374,  0.000049761,  0.000170915, 234.402376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000170915,  0.000049761
2017-03-25 05:08:15.170215, slv, 42010afffe8a0002(unknown)/1,  0.000175558,  0.000016374,  0.000044966,  0.000170915, 250.776376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000170915,  0.000044966
2017-03-25 05:08:15.907573, slv, 42010afffe8a0002(unknown)/1,  0.000175558,  0.000011729,  0.000044966,  0.000204693, 250.776376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000204693,  0.000044966
2017-03-25 05:08:16.711079, slv, 42010afffe8a0002(unknown)/1,  0.000174536,  0.000011729,  0.000020000,  0.000204693, 262.505376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000204693,  0.000020000
2017-03-25 05:08:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000174536,  0.000042066,  0.000020000,  0.000229535, 262.505376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000229535,  0.000020000
2017-03-25 05:08:16.975826, slv, 42010afffe8a0002(unknown)/1,  0.000173724,  0.000042066,  0.000036070,  0.000229535, 304.571376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000229535,  0.000036070
2017-03-25 05:08:17.908687, slv, 42010afffe8a0002(unknown)/1,  0.000173724,  0.000030494,  0.000036070,  0.000179714, 304.571376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000179714,  0.000036070
2017-03-25 05:08:18.087563, slv, 42010afffe8a0002(unknown)/1,  0.000172926,  0.000030494,  0.000045271,  0.000179714, 335.065376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000179714,  0.000045271
2017-03-25 05:08:18.708020, slv, 42010afffe8a0002(unknown)/1,  0.000171988,  0.000030494,  0.000046950,  0.000179714, 335.065376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000179714,  0.000046950
2017-03-25 05:08:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000171988,  0.000009083,  0.000046950,  0.000184165, 335.065376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000184165,  0.000046950
2017-03-25 05:08:19.173196, slv, 42010afffe8a0002(unknown)/1,  0.000171507,  0.000009083,  0.000154037,  0.000184165, 344.148376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000184165,  0.000154037
2017-03-25 05:08:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000171507,  0.000003538,  0.000154037,  0.000166406, 344.148376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000166406,  0.000154037
2017-03-25 05:08:20.446335, slv, 42010afffe8a0002(unknown)/1,  0.000171114,  0.000003538,  0.000080732,  0.000166406, 347.686376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000166406,  0.000080732
2017-03-25 05:08:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000171114, -0.000012091,  0.000080732,  0.000152031, 347.686376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000152031,  0.000080732
2017-03-25 05:08:21.907552, slv, 42010afffe8a0002(unknown)/1,  0.000171114,  0.000000576,  0.000080732,  0.000191349, 335.595376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000191349,  0.000080732
2017-03-25 05:08:22.089744, slv, 42010afffe8a0002(unknown)/1,  0.000170658,  0.000000576,  0.000129328,  0.000191349, 336.171376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000191349,  0.000129328
2017-03-25 05:08:22.271610, slv, 42010afffe8a0002(unknown)/1,  0.000170596,  0.000000576,  0.000154672,  0.000191349, 336.171376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000191349,  0.000154672
2017-03-25 05:08:22.908735, slv, 42010afffe8a0002(unknown)/1,  0.000170596,  0.000018295,  0.000154672,  0.000186952, 336.171376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000186952,  0.000154672
2017-03-25 05:08:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000170596,  0.000013163,  0.000154672,  0.000180567, 354.466376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180567,  0.000154672
2017-03-25 05:08:24.145484, slv, 42010afffe8a0002(unknown)/1,  0.000170213,  0.000013163,  0.000057697,  0.000180567, 367.629376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180567,  0.000057697
2017-03-25 05:08:24.588682, slv, 42010afffe8a0002(unknown)/1,  0.000169341,  0.000013163,  0.000038824,  0.000180567, 367.629376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000180567,  0.000038824
2017-03-25 05:08:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000169341,  0.000025121,  0.000038824,  0.000209614, 367.629376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000209614,  0.000038824
2017-03-25 05:08:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000169341,  0.000023671,  0.000038824,  0.000176412, 392.750376953, S, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000176412,  0.000038824
2017-03-25 05:08:25.966636, slv, 42010afffe8a0002(unknown)/1,  0.000169184,  0.000023671,  0.000241268,  0.000176412, 416.421376953, D, 0.000123373, 25653, -0.000007103, 25593, 721, 44,  0.000176412,  0.000241268
2017-03-25 05:08:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000169184,  0.000004486,  0.000241268,  0.000171087, 416.421376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000171087,  0.000241268
2017-03-25 05:08:27.307911, slv, 42010afffe8a0002(unknown)/1,  0.000169118,  0.000004486,  0.000071176,  0.000171087, 420.907376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000171087,  0.000071176
2017-03-25 05:08:27.908772, slv, 42010afffe8a0002(unknown)/1,  0.000169118,  0.000030588,  0.000071176,  0.000228392, 420.907376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000228392,  0.000071176
2017-03-25 05:08:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169118,  0.000015532,  0.000071176,  0.000140907, 451.495376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000140907,  0.000071176
2017-03-25 05:08:29.134457, slv, 42010afffe8a0002(unknown)/1,  0.000168207,  0.000015532,  0.000060021,  0.000140907, 467.027376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000140907,  0.000060021
2017-03-25 05:08:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000168207, -0.000011211,  0.000060021,  0.000173996, 467.027376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000173996,  0.000060021
2017-03-25 05:08:30.524012, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000011211,  0.000051786,  0.000173996, 455.816376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000173996,  0.000051786
2017-03-25 05:08:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000008705,  0.000051786,  0.000144048, 455.816376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000144048,  0.000051786
2017-03-25 05:08:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000009412,  0.000051786,  0.000171620, 447.111376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000171620,  0.000051786
2017-03-25 05:08:32.439435, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000009412,  0.000055905,  0.000171620, 437.699376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000171620,  0.000055905
2017-03-25 05:08:32.908597, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000005847,  0.000055905,  0.000150336, 437.699376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000150336,  0.000055905
2017-03-25 05:08:32.997965, slv, 42010afffe8a0002(unknown)/1,  0.000165503, -0.000005847,  0.000057026,  0.000150336, 431.852376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000150336,  0.000057026
2017-03-25 05:08:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165503, -0.000004435,  0.000057026,  0.000172701, 431.852376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000172701,  0.000057026
2017-03-25 05:08:34.032899, slv, 42010afffe8a0002(unknown)/1,  0.000164610, -0.000004435,  0.000053370,  0.000172701, 427.417376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000172701,  0.000053370
2017-03-25 05:08:34.645256, slv, 42010afffe8a0002(unknown)/1,  0.000163784, -0.000004435,  0.000048133,  0.000172701, 427.417376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000172701,  0.000048133
2017-03-25 05:08:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000163784, -0.000019815,  0.000048133,  0.000116955, 427.417376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000116955,  0.000048133
2017-03-25 05:08:35.281822, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000019815,  0.000067093,  0.000116955, 407.602376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000116955,  0.000067093
2017-03-25 05:08:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000018103,  0.000067093,  0.000173429, 407.602376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000173429,  0.000067093
2017-03-25 05:08:36.008127, slv, 42010afffe8a0002(unknown)/1,  0.000161912, -0.000018103,  0.000064837,  0.000173429, 389.499376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000173429,  0.000064837
2017-03-25 05:08:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000005556,  0.000064837,  0.000162402, 389.499376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000162402,  0.000064837
2017-03-25 05:08:37.421581, slv, 42010afffe8a0002(unknown)/1,  0.000161133,  0.000005556,  0.000047600,  0.000162402, 395.055376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000162402,  0.000047600
2017-03-25 05:08:37.908554, slv, 42010afffe8a0002(unknown)/1,  0.000161133,  0.000014706,  0.000047600,  0.000190056, 395.055376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000190056,  0.000047600
2017-03-25 05:08:38.806581, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000014706,  0.000327093,  0.000190056, 409.761376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000190056,  0.000327093
2017-03-25 05:08:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000010316,  0.000327093,  0.000153166, 409.761376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000153166,  0.000327093
2017-03-25 05:08:39.723932, slv, 42010afffe8a0002(unknown)/1,  0.000161712,  0.000010316,  0.000040948,  0.000153166, 420.077376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000153166,  0.000040948
2017-03-25 05:08:39.868473, slv, 42010afffe8a0002(unknown)/1,  0.000160728,  0.000010316,  0.000047775,  0.000153166, 420.077376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000153166,  0.000047775
2017-03-25 05:08:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160728,  0.000000256,  0.000047775,  0.000169530, 420.077376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000169530,  0.000047775
2017-03-25 05:08:40.276901, slv, 42010afffe8a0002(unknown)/1,  0.000159864,  0.000000256,  0.000051190,  0.000169530, 420.333376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000169530,  0.000051190
2017-03-25 05:08:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000159864,  0.000029331,  0.000051190,  0.000209725, 420.333376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000209725,  0.000051190
2017-03-25 05:08:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159864,  0.000034829,  0.000051190,  0.000179662, 449.664376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000179662,  0.000051190
2017-03-25 05:08:41.951832, slv, 42010afffe8a0002(unknown)/1,  0.000159177,  0.000034829,  0.000063274,  0.000179662, 484.493376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000179662,  0.000063274
2017-03-25 05:08:42.909285, slv, 42010afffe8a0002(unknown)/1,  0.000159177,  0.000026068,  0.000063274,  0.000191515, 484.493376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000191515,  0.000063274
2017-03-25 05:08:43.868281, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000026068,  0.000067498,  0.000191515, 510.561376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000191515,  0.000067498
2017-03-25 05:08:43.907593, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000017446,  0.000067498,  0.000161206, 510.561376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000161206,  0.000067498
2017-03-25 05:08:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158651, -0.000004313,  0.000067498,  0.000147471, 528.007376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000147471,  0.000067498
2017-03-25 05:08:45.843295, slv, 42010afffe8a0002(unknown)/1,  0.000157983, -0.000004313,  0.000057082,  0.000147471, 523.694376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000147471,  0.000057082
2017-03-25 05:08:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000157983,  0.000013628,  0.000057082,  0.000196420, 523.694376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000196420,  0.000057082
2017-03-25 05:08:46.683802, slv, 42010afffe8a0002(unknown)/1,  0.000157341,  0.000013628,  0.000066552,  0.000196420, 537.322376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000196420,  0.000066552
2017-03-25 05:08:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157341,  0.000018407,  0.000066552,  0.000155718, 537.322376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000155718,  0.000066552
2017-03-25 05:08:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000157341,  0.000000180,  0.000066552,  0.000159323, 555.729376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000159323,  0.000066552
2017-03-25 05:08:47.994818, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000000180,  0.000056821,  0.000159323, 555.909376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000159323,  0.000056821
2017-03-25 05:08:48.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000017229,  0.000056821,  0.000189231, 555.909376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000189231,  0.000056821
2017-03-25 05:08:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000016927,  0.000056821,  0.000158133, 573.138376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000158133,  0.000056821
2017-03-25 05:08:49.951476, slv, 42010afffe8a0002(unknown)/1,  0.000156119,  0.000016927,  0.000090088,  0.000158133, 590.065376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000158133,  0.000090088
2017-03-25 05:08:50.332592, slv, 42010afffe8a0002(unknown)/1,  0.000155538,  0.000016927,  0.000069456,  0.000158133, 590.065376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000158133,  0.000069456
2017-03-25 05:08:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000024475,  0.000069456,  0.000105210, 590.065376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000105210,  0.000069456
2017-03-25 05:08:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155538,  0.000021022,  0.000069456,  0.000247911, 565.590376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000247911,  0.000069456
2017-03-25 05:08:51.908018, slv, 42010afffe8a0002(unknown)/1,  0.000155078,  0.000021022,  0.000028818,  0.000247911, 586.612376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000247911,  0.000028818
2017-03-25 05:08:52.908690, slv, 42010afffe8a0002(unknown)/1,  0.000155078,  0.000042774,  0.000028818,  0.000148253, 586.612376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000148253,  0.000028818
2017-03-25 05:08:52.976299, slv, 42010afffe8a0002(unknown)/1,  0.000154517,  0.000042774,  0.000051820,  0.000148253, 629.386376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000148253,  0.000051820
2017-03-25 05:08:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154517, -0.000009500,  0.000051820,  0.000142341, 629.386376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000142341,  0.000051820
2017-03-25 05:08:53.977798, slv, 42010afffe8a0002(unknown)/1,  0.000153637, -0.000009500,  0.000050473,  0.000142341, 619.886376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000142341,  0.000050473
2017-03-25 05:08:54.018351, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000009500,  0.000084066,  0.000142341, 619.886376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000142341,  0.000084066
2017-03-25 05:08:54.359640, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000009500,  0.000076855,  0.000142341, 619.886376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000142341,  0.000076855
2017-03-25 05:08:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000035341,  0.000076855,  0.000093720, 619.886376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000093720,  0.000076855
2017-03-25 05:08:55.004404, slv, 42010afffe8a0002(unknown)/1,  0.000151302, -0.000035341,  0.000059319,  0.000093720, 584.545376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000093720,  0.000059319
2017-03-25 05:08:55.226555, slv, 42010afffe8a0002(unknown)/1,  0.000150197, -0.000035341,  0.000075470,  0.000093720, 584.545376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000093720,  0.000075470
2017-03-25 05:08:55.441733, slv, 42010afffe8a0002(unknown)/1,  0.000149092, -0.000035341,  0.000054872,  0.000093720, 584.545376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000093720,  0.000054872
2017-03-25 05:08:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149092, -0.000030031,  0.000054872,  0.000147535, 584.545376953, S, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000147535,  0.000054872
2017-03-25 05:08:56.529633, slv, 42010afffe8a0002(unknown)/1,  0.000148190, -0.000030031,  0.000069368,  0.000147535, 554.514376953, D, 0.000180855, 9305, -0.000004207, 28998, 287, 91,  0.000147535,  0.000069368
2017-03-25 05:08:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148190, -0.000029260,  0.000069368,  0.000091226, 554.514376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000091226,  0.000069368
2017-03-25 05:08:57.908775, slv, 42010afffe8a0002(unknown)/1,  0.000148190, -0.000011449,  0.000069368,  0.000182257, 525.254376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000182257,  0.000069368
2017-03-25 05:08:58.129341, slv, 42010afffe8a0002(unknown)/1,  0.000147666, -0.000011449,  0.000059525,  0.000182257, 513.805376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000182257,  0.000059525
2017-03-25 05:08:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147666,  0.000015233,  0.000059525,  0.000144065, 513.805376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000144065,  0.000059525
2017-03-25 05:08:59.685793, slv, 42010afffe8a0002(unknown)/1,  0.000147128,  0.000015233,  0.000067180,  0.000144065, 529.038376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000144065,  0.000067180
2017-03-25 05:08:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147128,  0.000002364,  0.000067180,  0.000155456, 529.038376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000155456,  0.000067180
2017-03-25 05:09:00.600095, slv, 42010afffe8a0002(unknown)/1,  0.000146523,  0.000002364,  0.000066840,  0.000155456, 531.402376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000155456,  0.000066840
2017-03-25 05:09:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146523,  0.000003994,  0.000066840,  0.000146183, 531.402376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000146183,  0.000066840
2017-03-25 05:09:01.589278, slv, 42010afffe8a0002(unknown)/1,  0.000145934,  0.000003994,  0.000066954,  0.000146183, 535.396376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000146183,  0.000066954
2017-03-25 05:09:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145934,  0.000015902,  0.000066954,  0.000178078, 535.396376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000178078,  0.000066954
2017-03-25 05:09:02.908664, slv, 42010afffe8a0002(unknown)/1,  0.000145934,  0.000024180,  0.000066954,  0.000162151, 551.298376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000162151,  0.000066954
2017-03-25 05:09:03.060997, slv, 42010afffe8a0002(unknown)/1,  0.000145370,  0.000024180,  0.000064018,  0.000162151, 575.478376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000162151,  0.000064018
2017-03-25 05:09:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145370,  0.000027770,  0.000064018,  0.000184695, 575.478376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000184695,  0.000064018
2017-03-25 05:09:04.533664, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000027770,  0.000082621,  0.000184695, 603.248376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000184695,  0.000082621
2017-03-25 05:09:04.557608, slv, 42010afffe8a0002(unknown)/1,  0.000144812,  0.000027770,  0.000073315,  0.000184695, 603.248376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000184695,  0.000073315
2017-03-25 05:09:04.641639, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000027770,  0.000074194,  0.000184695, 603.248376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000184695,  0.000074194
2017-03-25 05:09:04.750728, slv, 42010afffe8a0002(unknown)/1,  0.000144294,  0.000027770,  0.000064566,  0.000184695, 603.248376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000184695,  0.000064566
2017-03-25 05:09:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144294,  0.000020498,  0.000064566,  0.000145967, 603.248376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000145967,  0.000064566
2017-03-25 05:09:05.500805, slv, 42010afffe8a0002(unknown)/1,  0.000143768,  0.000020498,  0.000047191,  0.000145967, 623.746376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000145967,  0.000047191
2017-03-25 05:09:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143768,  0.000011474,  0.000047191,  0.000165045, 623.746376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000165045,  0.000047191
2017-03-25 05:09:06.907583, slv, 42010afffe8a0002(unknown)/1,  0.000143768,  0.000036441,  0.000047191,  0.000195375, 635.220376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000195375,  0.000047191
2017-03-25 05:09:06.998112, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000036441,  0.000060933,  0.000195375, 671.661376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000195375,  0.000060933
2017-03-25 05:09:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000026579,  0.000060933,  0.000144829, 671.661376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000144829,  0.000060933
2017-03-25 05:09:08.491803, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000026579,  0.000085774,  0.000144829, 698.240376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000144829,  0.000085774
2017-03-25 05:09:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000008186,  0.000085774,  0.000157760, 698.240376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000157760,  0.000085774
2017-03-25 05:09:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000006986,  0.000085774,  0.000142091, 706.426376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000142091,  0.000085774
2017-03-25 05:09:10.159503, slv, 42010afffe8a0002(unknown)/1,  0.000142517,  0.000006986,  0.000090779,  0.000142091, 713.412376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000142091,  0.000090779
2017-03-25 05:09:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000008609,  0.000090779,  0.000126147, 713.412376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000126147,  0.000090779
2017-03-25 05:09:11.801159, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000008609,  0.000118045,  0.000126147, 704.803376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000126147,  0.000118045
2017-03-25 05:09:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000005626,  0.000118045,  0.000147272, 704.803376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000147272,  0.000118045
2017-03-25 05:09:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142154,  0.000001157,  0.000118045,  0.000139350, 699.177376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000139350,  0.000118045
2017-03-25 05:09:13.703136, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000001157,  0.000090380,  0.000139350, 700.334376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000139350,  0.000090380
2017-03-25 05:09:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000020707,  0.000090380,  0.000186002, 700.334376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000186002,  0.000090380
2017-03-25 05:09:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000036339,  0.000090380,  0.000170244, 721.041376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000170244,  0.000090380
2017-03-25 05:09:15.045609, slv, 42010afffe8a0002(unknown)/1,  0.000141418,  0.000036339,  0.000073460,  0.000170244, 757.380376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000170244,  0.000073460
2017-03-25 05:09:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141418,  0.000023284,  0.000073460,  0.000159527, 757.380376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000159527,  0.000073460
2017-03-25 05:09:16.603473, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000023284,  0.000084482,  0.000159527, 780.664376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000159527,  0.000084482
2017-03-25 05:09:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000009611,  0.000084482,  0.000142228, 780.664376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000142228,  0.000084482
2017-03-25 05:09:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000001481,  0.000084482,  0.000137037, 790.275376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000137037,  0.000084482
2017-03-25 05:09:18.480483, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000001481,  0.000113602,  0.000137037, 788.794376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000137037,  0.000113602
2017-03-25 05:09:18.663243, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000001481,  0.000092474,  0.000137037, 788.794376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000137037,  0.000092474
2017-03-25 05:09:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000007353,  0.000092474,  0.000129884, 788.794376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000129884,  0.000092474
2017-03-25 05:09:19.532142, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000007353,  0.000123496,  0.000129884, 781.441376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000129884,  0.000123496
2017-03-25 05:09:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000007112,  0.000123496,  0.000136611, 781.441376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000136611,  0.000123496
2017-03-25 05:09:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000010305,  0.000123496,  0.000123190, 774.329376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000123190,  0.000123496
2017-03-25 05:09:21.365481, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000010305,  0.000092555,  0.000123190, 764.024376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000123190,  0.000092555
2017-03-25 05:09:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000014450,  0.000092555,  0.000127964, 764.024376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000127964,  0.000092555
2017-03-25 05:09:21.929405, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000014450,  0.000123300,  0.000127964, 749.574376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000127964,  0.000123300
2017-03-25 05:09:22.373607, slv, 42010afffe8a0002(unknown)/1,  0.000139144, -0.000014450,  0.000090813,  0.000127964, 749.574376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000127964,  0.000090813
2017-03-25 05:09:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139144, -0.000034165,  0.000090813,  0.000082698, 749.574376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000082698,  0.000090813
2017-03-25 05:09:23.275095, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000034165,  0.000073023,  0.000082698, 715.409376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000082698,  0.000073023
2017-03-25 05:09:23.908699, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000026486,  0.000073023,  0.000141907, 715.409376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000141907,  0.000073023
2017-03-25 05:09:24.840336, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000026486,  0.000122228,  0.000141907, 688.923376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000141907,  0.000122228
2017-03-25 05:09:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000003515,  0.000122228,  0.000127405, 688.923376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000127405,  0.000122228
2017-03-25 05:09:25.324940, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000003515,  0.000114971,  0.000127405, 685.408376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000127405,  0.000114971
2017-03-25 05:09:25.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000008036,  0.000114971,  0.000164310, 685.408376953, S, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000164310,  0.000114971
2017-03-25 05:09:26.567630, slv, 42010afffe8a0002(unknown)/1,  0.000137494,  0.000008036,  0.000082773,  0.000164310, 693.444376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000164310,  0.000082773
2017-03-25 05:09:26.777430, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000008036,  0.000074388,  0.000164310, 693.444376953, D, 0.000158772, 5808, 0.000004603, 19718, 494, 74,  0.000164310,  0.000074388
2017-03-25 05:09:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000003513,  0.000074388,  0.000117693, 693.444376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117693,  0.000074388
2017-03-25 05:09:27.484102, slv, 42010afffe8a0002(unknown)/1,  0.000136749,  0.000003513,  0.000066128,  0.000117693, 696.957376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117693,  0.000066128
2017-03-25 05:09:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000004463,  0.000066128,  0.000147373, 696.957376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000147373,  0.000066128
2017-03-25 05:09:28.908797, slv, 42010afffe8a0002(unknown)/1,  0.000136749,  0.000036479,  0.000066128,  0.000199084, 692.494376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000199084,  0.000066128
2017-03-25 05:09:28.941816, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000036479,  0.000070406,  0.000199084, 728.973376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000199084,  0.000070406
2017-03-25 05:09:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000037623,  0.000070406,  0.000149295, 728.973376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000149295,  0.000070406
2017-03-25 05:09:30.239344, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000037623,  0.000096775,  0.000149295, 766.596376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000149295,  0.000096775
2017-03-25 05:09:30.545646, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000037623,  0.000096930,  0.000149295, 766.596376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000149295,  0.000096930
2017-03-25 05:09:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000010525,  0.000096930,  0.000144198, 766.596376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000144198,  0.000096930
2017-03-25 05:09:31.559609, slv, 42010afffe8a0002(unknown)/1,  0.000135804,  0.000010525,  0.000088170,  0.000144198, 777.121376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000144198,  0.000088170
2017-03-25 05:09:31.771299, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000010525,  0.000083734,  0.000144198, 777.121376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000144198,  0.000083734
2017-03-25 05:09:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000029654,  0.000083734,  0.000186650, 777.121376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000186650,  0.000083734
2017-03-25 05:09:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000042983,  0.000083734,  0.000170277, 806.775376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000170277,  0.000083734
2017-03-25 05:09:33.066605, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000042983,  0.000080887,  0.000170277, 849.758376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000170277,  0.000080887
2017-03-25 05:09:33.552217, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000042983,  0.000107921,  0.000170277, 849.758376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000170277,  0.000107921
2017-03-25 05:09:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000022094,  0.000107921,  0.000144582, 849.758376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000144582,  0.000107921
2017-03-25 05:09:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000004337,  0.000107921,  0.000134471, 871.852376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000134471,  0.000107921
2017-03-25 05:09:35.236472, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000004337,  0.000097756,  0.000134471, 876.189376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000134471,  0.000097756
2017-03-25 05:09:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000004777,  0.000097756,  0.000126235, 876.189376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000126235,  0.000097756
2017-03-25 05:09:36.555574, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000004777,  0.000075623,  0.000126235, 871.412376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000126235,  0.000075623
2017-03-25 05:09:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000013406,  0.000075623,  0.000116681, 871.412376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000116681,  0.000075623
2017-03-25 05:09:37.125030, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000013406,  0.000087633,  0.000116681, 858.006376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000116681,  0.000087633
2017-03-25 05:09:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000013033,  0.000087633,  0.000126049, 858.006376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000126049,  0.000087633
2017-03-25 05:09:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000005958,  0.000087633,  0.000130313, 844.973376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000130313,  0.000087633
2017-03-25 05:09:38.918283, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000005958,  0.000100135,  0.000130313, 839.015376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000130313,  0.000100135
2017-03-25 05:09:38.987410, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000005958,  0.000093545,  0.000130313, 839.015376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000130313,  0.000093545
2017-03-25 05:09:39.054033, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000005958,  0.000108344,  0.000130313, 839.015376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000130313,  0.000108344
2017-03-25 05:09:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000003907,  0.000108344,  0.000129161, 839.015376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000129161,  0.000108344
2017-03-25 05:09:40.340800, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000003907,  0.000091238,  0.000129161, 835.108376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000129161,  0.000091238
2017-03-25 05:09:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000001341,  0.000091238,  0.000139532, 835.108376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000139532,  0.000091238
2017-03-25 05:09:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000019676,  0.000091238,  0.000165545, 836.449376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000165545,  0.000091238
2017-03-25 05:09:42.077470, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000019676,  0.000109788,  0.000165545, 856.125376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000165545,  0.000109788
2017-03-25 05:09:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000008922,  0.000109788,  0.000117883, 856.125376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117883,  0.000109788
2017-03-25 05:09:43.785598, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000008922,  0.000096909,  0.000117883, 865.047376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117883,  0.000096909
2017-03-25 05:09:43.908727, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000028247,  0.000096909,  0.000203895, 865.047376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000203895,  0.000096909
2017-03-25 05:09:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000023944,  0.000096909,  0.000109118, 893.294376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000109118,  0.000096909
2017-03-25 05:09:44.974310, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000023944,  0.000087737,  0.000109118, 917.238376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000109118,  0.000087737
2017-03-25 05:09:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000026915,  0.000087737,  0.000209375, 917.238376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000209375,  0.000087737
2017-03-25 05:09:46.053184, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000026915,  0.000092742,  0.000209375, 944.153376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000209375,  0.000092742
2017-03-25 05:09:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000037524,  0.000092742,  0.000129758, 944.153376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000129758,  0.000092742
2017-03-25 05:09:47.319236, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000037524,  0.000162384,  0.000129758, 981.677376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000129758,  0.000162384
2017-03-25 05:09:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000003734,  0.000162384,  0.000127001, 981.677376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000127001,  0.000162384
2017-03-25 05:09:48.384685, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000003734,  0.000096390,  0.000127001, 977.943376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000127001,  0.000096390
2017-03-25 05:09:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000020914,  0.000096390,  0.000095604, 977.943376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000095604,  0.000096390
2017-03-25 05:09:49.646270, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000020914,  0.000096333,  0.000095604, 957.029376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000095604,  0.000096333
2017-03-25 05:09:49.780962, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000020914,  0.000111662,  0.000095604, 957.029376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000095604,  0.000111662
2017-03-25 05:09:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000025044,  0.000111662,  0.000117746, 957.029376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117746,  0.000111662
2017-03-25 05:09:50.679723, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000025044,  0.000109696,  0.000117746, 931.985376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000117746,  0.000109696
2017-03-25 05:09:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000039108,  0.000109696,  0.000222615, 931.985376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000222615,  0.000109696
2017-03-25 05:09:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000041161,  0.000109696,  0.000121499, 971.093376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000121499,  0.000109696
2017-03-25 05:09:52.504999, slv, 42010afffe8a0002(unknown)/1,  0.000130599,  0.000041161,  0.000098712,  0.000121499, 1012.254376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000121499,  0.000098712
2017-03-25 05:09:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000020519,  0.000098712,  0.000098957, 1012.254376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000098957,  0.000098712
2017-03-25 05:09:53.083859, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000020519,  0.000119168,  0.000098957, 991.735376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000098957,  0.000119168
2017-03-25 05:09:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000025009,  0.000119168,  0.000111895, 991.735376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000111895,  0.000119168
2017-03-25 05:09:54.883856, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000025009,  0.000059468,  0.000111895, 966.726376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000111895,  0.000059468
2017-03-25 05:09:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000025903,  0.000059468,  0.000096326, 966.726376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000096326,  0.000059468
2017-03-25 05:09:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000015566,  0.000059468,  0.000132056, 940.823376953, S, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000132056,  0.000059468
2017-03-25 05:09:56.274343, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000015566,  0.000095447,  0.000132056, 925.257376953, D, 0.000142112, 3090, 0.000004631, 18352, 674, 90,  0.000132056,  0.000095447
2017-03-25 05:09:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000014291,  0.000095447,  0.000098407, 925.257376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000098407,  0.000095447
2017-03-25 05:09:57.337642, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000014291,  0.000109952,  0.000098407, 910.966376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000098407,  0.000109952
2017-03-25 05:09:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000018499,  0.000109952,  0.000122852, 910.966376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000122852,  0.000109952
2017-03-25 05:09:58.380380, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000018499,  0.000102103,  0.000122852, 892.467376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000122852,  0.000102103
2017-03-25 05:09:58.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000005011,  0.000102103,  0.000144788, 892.467376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000144788,  0.000102103
2017-03-25 05:09:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000006418,  0.000102103,  0.000125342, 897.478376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000125342,  0.000102103
2017-03-25 05:09:59.980517, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000006418,  0.000129483,  0.000125342, 903.896376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000125342,  0.000129483
2017-03-25 05:10:00.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000028886,  0.000129483,  0.000189588, 903.896376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000189588,  0.000129483
2017-03-25 05:10:01.750253, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000028886,  0.000109224,  0.000189588, 932.782376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000189588,  0.000109224
2017-03-25 05:10:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000025544,  0.000109224,  0.000118678, 932.782376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000118678,  0.000109224
2017-03-25 05:10:02.250651, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000025544,  0.000116155,  0.000118678, 958.326376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000118678,  0.000116155
2017-03-25 05:10:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000012637,  0.000116155,  0.000113454, 958.326376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113454,  0.000116155
2017-03-25 05:10:03.148099, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000012637,  0.000154432,  0.000113454, 945.689376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113454,  0.000154432
2017-03-25 05:10:03.223937, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000012637,  0.000096121,  0.000113454, 945.689376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113454,  0.000096121
2017-03-25 05:10:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000018966,  0.000096121,  0.000105900, 945.689376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000105900,  0.000096121
2017-03-25 05:10:04.738051, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000018966,  0.000102616,  0.000105900, 926.723376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000105900,  0.000102616
2017-03-25 05:10:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000005902,  0.000102616,  0.000139014, 926.723376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000139014,  0.000102616
2017-03-25 05:10:05.847155, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000005902,  0.000101533,  0.000139014, 920.821376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000139014,  0.000101533
2017-03-25 05:10:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000016717,  0.000101533,  0.000150514, 920.821376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000150514,  0.000101533
2017-03-25 05:10:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000009109,  0.000101533,  0.000123547, 937.538376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000123547,  0.000101533
2017-03-25 05:10:07.218246, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000009109,  0.000100217,  0.000123547, 946.647376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000123547,  0.000100217
2017-03-25 05:10:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000007440,  0.000100217,  0.000117230, 946.647376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000117230,  0.000100217
2017-03-25 05:10:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000013609,  0.000100217,  0.000111025, 939.207376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000111025,  0.000100217
2017-03-25 05:10:09.217845, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000013609,  0.000118210,  0.000111025, 925.598376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000111025,  0.000118210
2017-03-25 05:10:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000015221,  0.000118210,  0.000113780, 925.598376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113780,  0.000118210
2017-03-25 05:10:10.011035, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000015221,  0.000098844,  0.000113780, 910.377376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113780,  0.000098844
2017-03-25 05:10:10.701139, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000015221,  0.000107718,  0.000113780, 910.377376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113780,  0.000107718
2017-03-25 05:10:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000023762,  0.000107718,  0.000093158, 910.377376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000093158,  0.000107718
2017-03-25 05:10:11.270004, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000023762,  0.000110428,  0.000093158, 886.615376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000093158,  0.000110428
2017-03-25 05:10:11.856303, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000023762,  0.000109100,  0.000093158, 886.615376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000093158,  0.000109100
2017-03-25 05:10:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000010269,  0.000109100,  0.000139494, 886.615376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000139494,  0.000109100
2017-03-25 05:10:12.615444, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000010269,  0.000144803,  0.000139494, 876.346376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000139494,  0.000144803
2017-03-25 05:10:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000008717,  0.000144803,  0.000130343, 876.346376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000130343,  0.000144803
2017-03-25 05:10:13.250769, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000008717,  0.000124848,  0.000130343, 885.063376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000130343,  0.000124848
2017-03-25 05:10:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000002655,  0.000124848,  0.000116812, 885.063376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000116812,  0.000124848
2017-03-25 05:10:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000015281,  0.000124848,  0.000105226, 882.408376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000105226,  0.000124848
2017-03-25 05:10:15.123746, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000015281,  0.000101251,  0.000105226, 867.127376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000105226,  0.000101251
2017-03-25 05:10:15.619374, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000015281,  0.000125294,  0.000105226, 867.127376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000105226,  0.000125294
2017-03-25 05:10:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000014186,  0.000125294,  0.000118568, 867.127376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000118568,  0.000125294
2017-03-25 05:10:15.962767, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000014186,  0.000101235,  0.000118568, 852.941376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000118568,  0.000101235
2017-03-25 05:10:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000022004,  0.000101235,  0.000088949, 852.941376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000088949,  0.000101235
2017-03-25 05:10:17.024398, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000022004,  0.000223790,  0.000088949, 830.937376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000088949,  0.000223790
2017-03-25 05:10:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000004815,  0.000223790,  0.000152856, 830.937376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000152856,  0.000223790
2017-03-25 05:10:18.598671, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000004815,  0.000093449,  0.000152856, 826.122376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000152856,  0.000093449
2017-03-25 05:10:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000023643,  0.000093449,  0.000146202, 826.122376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000146202,  0.000093449
2017-03-25 05:10:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000013305,  0.000093449,  0.000132400, 849.765376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000132400,  0.000093449
2017-03-25 05:10:20.207880, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000013305,  0.000103479,  0.000132400, 863.070376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000132400,  0.000103479
2017-03-25 05:10:20.334829, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000013305,  0.000171632,  0.000132400, 863.070376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000132400,  0.000171632
2017-03-25 05:10:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000000331,  0.000171632,  0.000120309, 863.070376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000120309,  0.000171632
2017-03-25 05:10:21.170655, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000000331,  0.000100322,  0.000120309, 863.401376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000120309,  0.000100322
2017-03-25 05:10:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000000613,  0.000100322,  0.000130648, 863.401376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000130648,  0.000100322
2017-03-25 05:10:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000014280,  0.000100322,  0.000150177, 862.788376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000150177,  0.000100322
2017-03-25 05:10:22.914297, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000014280,  0.000121086,  0.000150177, 877.068376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000150177,  0.000121086
2017-03-25 05:10:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000005110,  0.000121086,  0.000112259, 877.068376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000112259,  0.000121086
2017-03-25 05:10:23.939863, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000005110,  0.000096542,  0.000112259, 882.178376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000112259,  0.000096542
2017-03-25 05:10:24.600911, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000005110,  0.000093971,  0.000112259, 882.178376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000112259,  0.000093971
2017-03-25 05:10:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000008888,  0.000093971,  0.000121688, 882.178376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000121688,  0.000093971
2017-03-25 05:10:24.923324, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000008888,  0.000175917,  0.000121688, 873.290376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000121688,  0.000175917
2017-03-25 05:10:25.748863, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000008888,  0.000111663,  0.000121688, 873.290376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000121688,  0.000111663
2017-03-25 05:10:25.800093, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000008888,  0.000101604,  0.000121688, 873.290376953, D, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000121688,  0.000101604
2017-03-25 05:10:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000008118,  0.000101604,  0.000113292, 873.290376953, S, 0.000133280, 2162, 0.000007727, 22735, 876, 86,  0.000113292,  0.000101604
2017-03-25 05:10:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000012872,  0.000101604,  0.000112116, 865.172376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000112116,  0.000101604
2017-03-25 05:10:27.185614, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000012872,  0.000104108,  0.000112116, 852.300376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000112116,  0.000104108
2017-03-25 05:10:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000002850,  0.000104108,  0.000133091, 852.300376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000133091,  0.000104108
2017-03-25 05:10:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000011154,  0.000104108,  0.000095262, 849.450376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000095262,  0.000104108
2017-03-25 05:10:29.053710, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000011154,  0.000101460,  0.000095262, 838.296376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000095262,  0.000101460
2017-03-25 05:10:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000020527,  0.000101460,  0.000113999, 838.296376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000113999,  0.000101460
2017-03-25 05:10:30.704974, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000020527,  0.000097124,  0.000113999, 817.769376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000113999,  0.000097124
2017-03-25 05:10:30.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000002090,  0.000097124,  0.000131432, 817.769376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000131432,  0.000097124
2017-03-25 05:10:31.860088, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000002090,  0.000085482,  0.000131432, 815.679376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000131432,  0.000085482
2017-03-25 05:10:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000002568,  0.000085482,  0.000122680, 815.679376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000122680,  0.000085482
2017-03-25 05:10:32.228453, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000002568,  0.000153921,  0.000122680, 818.247376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000122680,  0.000153921
2017-03-25 05:10:32.776913, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000002568,  0.000079035,  0.000122680, 818.247376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000122680,  0.000079035
2017-03-25 05:10:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000035183,  0.000079035,  0.000055565, 818.247376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000055565,  0.000079035
2017-03-25 05:10:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000018184,  0.000079035,  0.000156590, 783.064376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000156590,  0.000079035
2017-03-25 05:10:34.007940, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000018184,  0.000105661,  0.000156590, 764.880376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000156590,  0.000105661
2017-03-25 05:10:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000038859,  0.000105661,  0.000169523, 764.880376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000169523,  0.000105661
2017-03-25 05:10:35.890140, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000038859,  0.000118372,  0.000169523, 803.739376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000169523,  0.000118372
2017-03-25 05:10:35.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000023444,  0.000118372,  0.000125840, 803.739376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000125840,  0.000118372
2017-03-25 05:10:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000000371,  0.000118372,  0.000122101, 827.183376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000122101,  0.000118372
2017-03-25 05:10:37.547733, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000000371,  0.000103727,  0.000122101, 826.812376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000122101,  0.000103727
2017-03-25 05:10:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000000306,  0.000103727,  0.000127258, 826.812376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000127258,  0.000103727
2017-03-25 05:10:38.149625, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000000306,  0.000110297,  0.000127258, 827.118376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000127258,  0.000110297
2017-03-25 05:10:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000008119,  0.000110297,  0.000105182, 827.118376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000105182,  0.000110297
2017-03-25 05:10:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000009730,  0.000110297,  0.000162823, 818.999376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000162823,  0.000110297
2017-03-25 05:10:40.031278, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000009730,  0.000102648,  0.000162823, 828.729376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000162823,  0.000102648
2017-03-25 05:10:40.481965, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000009730,  0.000100728,  0.000162823, 828.729376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000162823,  0.000100728
2017-03-25 05:10:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000008883,  0.000100728,  0.000103635, 828.729376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000103635,  0.000100728
2017-03-25 05:10:41.773833, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000008883,  0.000109361,  0.000103635, 837.612376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000103635,  0.000109361
2017-03-25 05:10:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000012844,  0.000109361,  0.000119432, 837.612376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000119432,  0.000109361
2017-03-25 05:10:42.224188, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000012844,  0.000094817,  0.000119432, 824.768376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000119432,  0.000094817
2017-03-25 05:10:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000015263,  0.000094817,  0.000159493, 824.768376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159493,  0.000094817
2017-03-25 05:10:43.261022, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000015263,  0.000093005,  0.000159493, 840.031376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159493,  0.000093005
2017-03-25 05:10:43.311918, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000015263,  0.000094958,  0.000159493, 840.031376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159493,  0.000094958
2017-03-25 05:10:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000007057,  0.000094958,  0.000102674, 840.031376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000102674,  0.000094958
2017-03-25 05:10:44.397484, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000007057,  0.000103588,  0.000102674, 847.088376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000102674,  0.000103588
2017-03-25 05:10:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000042455,  0.000103588,  0.000060258, 847.088376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000060258,  0.000103588
2017-03-25 05:10:45.307190, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000042455,  0.000094725,  0.000060258, 804.633376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000060258,  0.000094725
2017-03-25 05:10:45.853508, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000042455,  0.000086580,  0.000060258, 804.633376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000060258,  0.000086580
2017-03-25 05:10:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000024104,  0.000086580,  0.000137968, 804.633376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000137968,  0.000086580
2017-03-25 05:10:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000000179,  0.000086580,  0.000107553, 780.529376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000107553,  0.000086580
2017-03-25 05:10:47.282369, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000000179,  0.000106009,  0.000107553, 780.708376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000107553,  0.000106009
2017-03-25 05:10:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000006791,  0.000106009,  0.000123520, 780.708376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000123520,  0.000106009
2017-03-25 05:10:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000011227,  0.000106009,  0.000098172, 773.917376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000098172,  0.000106009
2017-03-25 05:10:49.253487, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000011227,  0.000151906,  0.000098172, 762.690376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000098172,  0.000151906
2017-03-25 05:10:49.374099, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000011227,  0.000102750,  0.000098172, 762.690376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000098172,  0.000102750
2017-03-25 05:10:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000006767,  0.000102750,  0.000159268, 762.690376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159268,  0.000102750
2017-03-25 05:10:50.411990, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006767,  0.000102377,  0.000159268, 769.457376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159268,  0.000102377
2017-03-25 05:10:50.509759, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000006767,  0.000082337,  0.000159268, 769.457376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000159268,  0.000082337
2017-03-25 05:10:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000005228,  0.000082337,  0.000094822, 769.457376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000094822,  0.000082337
2017-03-25 05:10:51.466221, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000005228,  0.000096188,  0.000094822, 774.685376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000094822,  0.000096188
2017-03-25 05:10:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000007686,  0.000096188,  0.000133193, 774.685376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000133193,  0.000096188
2017-03-25 05:10:52.247575, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000007686,  0.000087059,  0.000133193, 766.999376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000133193,  0.000087059
2017-03-25 05:10:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000008245,  0.000087059,  0.000093197, 766.999376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000093197,  0.000087059
2017-03-25 05:10:53.370808, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000008245,  0.000099501,  0.000093197, 758.754376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000093197,  0.000099501
2017-03-25 05:10:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000015371,  0.000099501,  0.000118366, 758.754376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000118366,  0.000099501
2017-03-25 05:10:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000010367,  0.000099501,  0.000144392, 743.383376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000144392,  0.000099501
2017-03-25 05:10:54.988097, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000010367,  0.000102074,  0.000144392, 753.750376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000144392,  0.000102074
2017-03-25 05:10:55.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000026802,  0.000102074,  0.000151062, 753.750376953, S, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000151062,  0.000102074
2017-03-25 05:10:56.091765, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000026802,  0.000112052,  0.000151062, 780.552376953, D, 0.000126899, 1196, -0.000002003, 14592, 893, 35,  0.000151062,  0.000112052
2017-03-25 05:10:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000010014,  0.000112052,  0.000110743, 780.552376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000110743,  0.000112052
2017-03-25 05:10:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000004756,  0.000112052,  0.000121623, 790.566376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121623,  0.000112052
2017-03-25 05:10:58.040429, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000004756,  0.000097405,  0.000121623, 785.810376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121623,  0.000097405
2017-03-25 05:10:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000000321,  0.000097405,  0.000119607, 785.810376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000119607,  0.000097405
2017-03-25 05:10:59.708880, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000000321,  0.000094807,  0.000119607, 785.489376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000119607,  0.000094807
2017-03-25 05:10:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000007328,  0.000094807,  0.000136719, 785.489376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000136719,  0.000094807
2017-03-25 05:11:00.197866, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000007328,  0.000086891,  0.000136719, 792.817376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000136719,  0.000086891
2017-03-25 05:11:00.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000006766,  0.000086891,  0.000118111, 792.817376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000118111,  0.000086891
2017-03-25 05:11:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000003557,  0.000086891,  0.000130127, 799.583376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000130127,  0.000086891
2017-03-25 05:11:02.014520, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000003557,  0.000119392,  0.000130127, 803.140376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000130127,  0.000119392
2017-03-25 05:11:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000014957,  0.000119392,  0.000140876, 803.140376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000140876,  0.000119392
2017-03-25 05:11:03.334088, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000014957,  0.000078331,  0.000140876, 818.097376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000140876,  0.000078331
2017-03-25 05:11:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000001664,  0.000078331,  0.000103452, 818.097376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000103452,  0.000078331
2017-03-25 05:11:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000007827,  0.000078331,  0.000121842, 819.761376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121842,  0.000078331
2017-03-25 05:11:04.978101, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000007827,  0.000091047,  0.000121842, 811.934376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121842,  0.000091047
2017-03-25 05:11:05.162848, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000007827,  0.000097624,  0.000121842, 811.934376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121842,  0.000097624
2017-03-25 05:11:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000001630,  0.000097624,  0.000115461, 811.934376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000115461,  0.000097624
2017-03-25 05:11:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000001014,  0.000097624,  0.000126746, 810.304376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000126746,  0.000097624
2017-03-25 05:11:07.030979, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000001014,  0.000113344,  0.000126746, 811.318376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000126746,  0.000113344
2017-03-25 05:11:07.905764, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000001014,  0.000099431,  0.000126746, 811.318376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000126746,  0.000099431
2017-03-25 05:11:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000013305,  0.000099431,  0.000139909, 811.318376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000139909,  0.000099431
2017-03-25 05:11:07.972534, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000013305,  0.000078240,  0.000139909, 824.623376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000139909,  0.000078240
2017-03-25 05:11:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000002698,  0.000078240,  0.000105256, 824.623376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000105256,  0.000078240
2017-03-25 05:11:09.498052, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000002698,  0.000087999,  0.000105256, 827.321376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000105256,  0.000087999
2017-03-25 05:11:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000007006,  0.000087999,  0.000120097, 827.321376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000120097,  0.000087999
2017-03-25 05:11:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000004799,  0.000087999,  0.000109406, 820.315376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000109406,  0.000087999
2017-03-25 05:11:10.974769, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004799,  0.000118035,  0.000109406, 815.516376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000109406,  0.000118035
2017-03-25 05:11:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000000128,  0.000118035,  0.000129725, 815.516376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000129725,  0.000118035
2017-03-25 05:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004676,  0.000118035,  0.000099572, 815.644376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000099572,  0.000118035
2017-03-25 05:11:12.923039, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000004676,  0.000101262,  0.000099572, 810.968376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000099572,  0.000101262
2017-03-25 05:11:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000008449,  0.000101262,  0.000155783, 810.968376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000155783,  0.000101262
2017-03-25 05:11:14.899098, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000008449,  0.000107004,  0.000155783, 819.417376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000155783,  0.000107004
2017-03-25 05:11:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000002463,  0.000107004,  0.000077507, 819.417376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000077507,  0.000107004
2017-03-25 05:11:15.667502, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000002463,  0.000155605,  0.000077507, 816.954376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000077507,  0.000155605
2017-03-25 05:11:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000012680,  0.000155605,  0.000135375, 816.954376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000135375,  0.000155605
2017-03-25 05:11:16.066003, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000012680,  0.000111441,  0.000135375, 804.274376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000135375,  0.000111441
2017-03-25 05:11:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000025575,  0.000111441,  0.000154106, 804.274376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000154106,  0.000111441
2017-03-25 05:11:17.078840, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000025575,  0.000106658,  0.000154106, 829.849376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000154106,  0.000106658
2017-03-25 05:11:17.897821, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000025575,  0.000098839,  0.000154106, 829.849376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000154106,  0.000098839
2017-03-25 05:11:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000016222,  0.000098839,  0.000116946, 829.849376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000116946,  0.000098839
2017-03-25 05:11:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000025642,  0.000098839,  0.000070642, 846.071376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000070642,  0.000098839
2017-03-25 05:11:19.381873, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000025642,  0.000110608,  0.000070642, 820.429376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000070642,  0.000110608
2017-03-25 05:11:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000022069,  0.000110608,  0.000123923, 820.429376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000123923,  0.000110608
2017-03-25 05:11:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000019111,  0.000110608,  0.000152832, 798.360376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000152832,  0.000110608
2017-03-25 05:11:21.304280, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000019111,  0.000124246,  0.000152832, 817.471376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000152832,  0.000124246
2017-03-25 05:11:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000018005,  0.000124246,  0.000121637, 817.471376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121637,  0.000124246
2017-03-25 05:11:22.669567, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000018005,  0.000124095,  0.000121637, 835.476376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000121637,  0.000124095
2017-03-25 05:11:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000005078,  0.000124095,  0.000127085, 835.476376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000127085,  0.000124095
2017-03-25 05:11:23.582138, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000005078,  0.000100766,  0.000127085, 840.554376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000127085,  0.000100766
2017-03-25 05:11:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000004334,  0.000100766,  0.000102978, 840.554376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000102978,  0.000100766
2017-03-25 05:11:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000020585,  0.000100766,  0.000094568, 836.220376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000094568,  0.000100766
2017-03-25 05:11:25.475514, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000020585,  0.000119120,  0.000094568, 815.635376953, D, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000094568,  0.000119120
2017-03-25 05:11:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000014444,  0.000119120,  0.000115119, 815.635376953, S, 0.000123274, 1405, -0.000002821, 17246, 802, 33,  0.000115119,  0.000119120
2017-03-25 05:11:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000009966,  0.000119120,  0.000103384, 801.191376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000103384,  0.000119120
2017-03-25 05:11:26.961278, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000009966,  0.000096485,  0.000103384, 791.225376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000103384,  0.000096485
2017-03-25 05:11:27.908832, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000005490,  0.000096485,  0.000145786, 791.225376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000145786,  0.000096485
2017-03-25 05:11:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000009323,  0.000096485,  0.000110803, 796.715376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000110803,  0.000096485
2017-03-25 05:11:28.911579, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000009323,  0.000066923,  0.000110803, 806.038376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000110803,  0.000066923
2017-03-25 05:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000002001,  0.000066923,  0.000122753, 806.038376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000122753,  0.000066923
2017-03-25 05:11:30.902726, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000002001,  0.000113122,  0.000122753, 804.037376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000122753,  0.000113122
2017-03-25 05:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000020310,  0.000113122,  0.000073564, 804.037376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000073564,  0.000113122
2017-03-25 05:11:31.344712, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000020310,  0.000099701,  0.000073564, 783.727376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000073564,  0.000099701
2017-03-25 05:11:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000014120,  0.000099701,  0.000134646, 783.727376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000134646,  0.000099701
2017-03-25 05:11:32.076468, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000014120,  0.000123710,  0.000134646, 769.607376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000134646,  0.000123710
2017-03-25 05:11:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000002371,  0.000123710,  0.000106136, 769.607376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000106136,  0.000123710
2017-03-25 05:11:33.190537, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000002371,  0.000087787,  0.000106136, 771.978376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000106136,  0.000087787
2017-03-25 05:11:33.249792, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000002371,  0.000094776,  0.000106136, 771.978376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000106136,  0.000094776
2017-03-25 05:11:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000001386,  0.000094776,  0.000126597, 771.978376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000126597,  0.000094776
2017-03-25 05:11:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000022005,  0.000094776,  0.000152544, 770.592376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000152544,  0.000094776
2017-03-25 05:11:35.084995, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000022005,  0.000092631,  0.000152544, 792.597376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000152544,  0.000092631
2017-03-25 05:11:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000026782,  0.000092631,  0.000136057, 792.597376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000136057,  0.000092631
2017-03-25 05:11:36.147602, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000026782,  0.000112097,  0.000136057, 819.379376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000136057,  0.000112097
2017-03-25 05:11:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000009248,  0.000112097,  0.000117472, 819.379376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000117472,  0.000112097
2017-03-25 05:11:37.875178, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000009248,  0.000117499,  0.000117472, 828.627376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000117472,  0.000117499
2017-03-25 05:11:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000003727,  0.000117499,  0.000110249, 828.627376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000110249,  0.000117499
2017-03-25 05:11:38.199295, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000003727,  0.000104666,  0.000110249, 824.900376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000110249,  0.000104666
2017-03-25 05:11:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000007829,  0.000104666,  0.000109238, 824.900376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000109238,  0.000104666
2017-03-25 05:11:39.078360, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000007829,  0.000104178,  0.000109238, 817.071376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000109238,  0.000104178
2017-03-25 05:11:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000008434,  0.000104178,  0.000108795, 817.071376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000108795,  0.000104178
2017-03-25 05:11:40.125433, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000008434,  0.000095851,  0.000108795, 808.637376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000108795,  0.000095851
2017-03-25 05:11:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000005699,  0.000095851,  0.000114345, 808.637376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000114345,  0.000095851
2017-03-25 05:11:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000000271,  0.000095851,  0.000120535, 802.938376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000120535,  0.000095851
2017-03-25 05:11:42.093439, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000000271,  0.000115659,  0.000120535, 803.209376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000120535,  0.000115659
2017-03-25 05:11:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000018862,  0.000115659,  0.000151419, 803.209376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000151419,  0.000115659
2017-03-25 05:11:43.157093, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000018862,  0.000101099,  0.000151419, 822.071376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000151419,  0.000101099
2017-03-25 05:11:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000016552,  0.000101099,  0.000115886, 822.071376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000115886,  0.000101099
2017-03-25 05:11:44.072050, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000016552,  0.000106106,  0.000115886, 838.623376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000115886,  0.000106106
2017-03-25 05:11:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000002372,  0.000106106,  0.000123162, 838.623376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000123162,  0.000106106
2017-03-25 05:11:44.914665, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000002372,  0.000096863,  0.000123162, 840.995376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000123162,  0.000096863
2017-03-25 05:11:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000013859,  0.000096863,  0.000138779, 840.995376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000138779,  0.000096863
2017-03-25 05:11:46.045052, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000013859,  0.000097045,  0.000138779, 854.854376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000138779,  0.000097045
2017-03-25 05:11:46.485400, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000013859,  0.000119640,  0.000138779, 854.854376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000138779,  0.000119640
2017-03-25 05:11:46.804519, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000013859,  0.000127714,  0.000138779, 854.854376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000138779,  0.000127714
2017-03-25 05:11:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000006617,  0.000127714,  0.000108848, 854.854376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000108848,  0.000127714
2017-03-25 05:11:47.883030, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000006617,  0.000106022,  0.000108848, 861.471376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000108848,  0.000106022
2017-03-25 05:11:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000011716,  0.000106022,  0.000102434, 861.471376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000102434,  0.000106022
2017-03-25 05:11:48.299280, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000011716,  0.000109250,  0.000102434, 849.755376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000102434,  0.000109250
2017-03-25 05:11:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000017644,  0.000109250,  0.000096870, 849.755376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000096870,  0.000109250
2017-03-25 05:11:49.386611, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000017644,  0.000111095,  0.000096870, 832.111376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000096870,  0.000111095
2017-03-25 05:11:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000008830,  0.000111095,  0.000119704, 832.111376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000119704,  0.000111095
2017-03-25 05:11:50.863575, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000008830,  0.000098242,  0.000119704, 823.281376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000119704,  0.000098242
2017-03-25 05:11:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000017927,  0.000098242,  0.000078319, 823.281376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000078319,  0.000098242
2017-03-25 05:11:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000020351,  0.000098242,  0.000114689, 805.354376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000114689,  0.000098242
2017-03-25 05:11:52.292503, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000020351,  0.000094788,  0.000114689, 785.003376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000114689,  0.000094788
2017-03-25 05:11:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000011567,  0.000094788,  0.000142000, 785.003376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000142000,  0.000094788
2017-03-25 05:11:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000013423,  0.000094788,  0.000118247, 796.570376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000118247,  0.000094788
2017-03-25 05:11:54.198790, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000013423,  0.000117671,  0.000118247, 809.993376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000118247,  0.000117671
2017-03-25 05:11:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000004829,  0.000117671,  0.000105411, 809.993376953, S, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000105411,  0.000117671
2017-03-25 05:11:55.159653, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000004829,  0.000096196,  0.000105411, 805.164376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000105411,  0.000096196
2017-03-25 05:11:56.510808, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004829,  0.000089736,  0.000105411, 805.164376953, D, 0.000119736, 596, 0.000000688, 12397, 814, 15,  0.000105411,  0.000089736
2017-03-25 05:11:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000008903,  0.000089736,  0.000109630, 805.164376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000109630,  0.000089736
2017-03-25 05:11:57.782222, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008903,  0.000104913,  0.000109630, 796.261376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000109630,  0.000104913
2017-03-25 05:11:57.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000008276,  0.000104913,  0.000139170, 796.261376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000139170,  0.000104913
2017-03-25 05:11:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000009160,  0.000104913,  0.000111182, 804.537376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000111182,  0.000104913
2017-03-25 05:11:59.655664, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000009160,  0.000103988,  0.000111182, 813.697376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000111182,  0.000103988
2017-03-25 05:11:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000003639,  0.000103988,  0.000127994, 813.697376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000127994,  0.000103988
2017-03-25 05:12:00.900000, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000003639,  0.000102096,  0.000127994, 817.336376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000127994,  0.000102096
2017-03-25 05:12:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000006672,  0.000102096,  0.000090355, 817.336376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000090355,  0.000102096
2017-03-25 05:12:01.657010, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000006672,  0.000106233,  0.000090355, 810.664376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000090355,  0.000106233
2017-03-25 05:12:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000001499,  0.000106233,  0.000144122, 810.664376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000144122,  0.000106233
2017-03-25 05:12:02.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000012954,  0.000106233,  0.000061306, 812.163376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000061306,  0.000106233
2017-03-25 05:12:03.480775, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000012954,  0.000104476,  0.000061306, 799.209376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000061306,  0.000104476
2017-03-25 05:12:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000031724,  0.000104476,  0.000106189, 799.209376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000106189,  0.000104476
2017-03-25 05:12:04.715949, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000031724,  0.000090216,  0.000106189, 767.485376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000106189,  0.000090216
2017-03-25 05:12:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000007131,  0.000090216,  0.000109714, 767.485376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000109714,  0.000090216
2017-03-25 05:12:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000016423,  0.000090216,  0.000152912, 760.354376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000152912,  0.000090216
2017-03-25 05:12:05.914819, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000016423,  0.000095578,  0.000152912, 776.777376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000152912,  0.000095578
2017-03-25 05:12:06.470179, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000016423,  0.000093337,  0.000152912, 776.777376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000152912,  0.000093337
2017-03-25 05:12:06.819340, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000016423,  0.000091653,  0.000152912, 776.777376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000152912,  0.000091653
2017-03-25 05:12:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000026320,  0.000091653,  0.000129711, 776.777376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000129711,  0.000091653
2017-03-25 05:12:07.908960, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009262,  0.000091653,  0.000118998, 803.097376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000118998,  0.000091653
2017-03-25 05:12:08.077363, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009262,  0.000096809,  0.000118998, 812.359376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000118998,  0.000096809
2017-03-25 05:12:08.467787, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000009262,  0.000112379,  0.000118998, 812.359376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000118998,  0.000112379
2017-03-25 05:12:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000012772,  0.000112379,  0.000085590, 812.359376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000085590,  0.000112379
2017-03-25 05:12:09.879382, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000012772,  0.000101890,  0.000085590, 799.587376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000085590,  0.000101890
2017-03-25 05:12:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000005756,  0.000101890,  0.000132818, 799.587376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000132818,  0.000101890
2017-03-25 05:12:10.864848, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000005756,  0.000096422,  0.000132818, 793.831376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000132818,  0.000096422
2017-03-25 05:12:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000005187,  0.000096422,  0.000107147, 793.831376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000107147,  0.000096422
2017-03-25 05:12:11.579255, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000005187,  0.000108255,  0.000107147, 799.018376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000107147,  0.000108255
2017-03-25 05:12:11.869834, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000005187,  0.000108446,  0.000107147, 799.018376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000107147,  0.000108446
2017-03-25 05:12:11.902204, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000005187,  0.000094083,  0.000107147, 799.018376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000107147,  0.000094083
2017-03-25 05:12:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000012530,  0.000094083,  0.000096891, 799.018376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000096891,  0.000094083
2017-03-25 05:12:12.584456, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000012530,  0.000120997,  0.000096891, 786.488376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000096891,  0.000120997
2017-03-25 05:12:12.908781, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001272,  0.000120997,  0.000129190, 786.488376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000129190,  0.000120997
2017-03-25 05:12:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000023764,  0.000120997,  0.000146814, 785.216376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000146814,  0.000120997
2017-03-25 05:12:13.938605, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000023764,  0.000099244,  0.000146814, 808.980376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000146814,  0.000099244
2017-03-25 05:12:14.885752, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000023764,  0.000098514,  0.000146814, 808.980376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000146814,  0.000098514
2017-03-25 05:12:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000012439,  0.000098514,  0.000106699, 808.980376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000106699,  0.000098514
2017-03-25 05:12:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000001567,  0.000098514,  0.000125230, 821.419376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000125230,  0.000098514
2017-03-25 05:12:16.410525, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000001567,  0.000097154,  0.000125230, 822.986376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000125230,  0.000097154
2017-03-25 05:12:16.894842, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000001567,  0.000094709,  0.000125230, 822.986376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000125230,  0.000094709
2017-03-25 05:12:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005880,  0.000094709,  0.000091785, 822.986376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000091785,  0.000094709
2017-03-25 05:12:17.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000013434,  0.000094709,  0.000110101, 817.106376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000110101,  0.000094709
2017-03-25 05:12:18.282265, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000013434,  0.000098982,  0.000110101, 803.672376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000110101,  0.000098982
2017-03-25 05:12:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000001759,  0.000098982,  0.000115026, 803.672376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000115026,  0.000098982
2017-03-25 05:12:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000027101,  0.000098982,  0.000167711, 801.913376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000167711,  0.000098982
2017-03-25 05:12:20.126096, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000027101,  0.000110770,  0.000167711, 829.014376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000167711,  0.000110770
2017-03-25 05:12:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000042670,  0.000110770,  0.000146283, 829.014376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000146283,  0.000110770
2017-03-25 05:12:21.688811, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000042670,  0.000122434,  0.000146283, 871.684376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000146283,  0.000122434
2017-03-25 05:12:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000018410,  0.000122434,  0.000119660, 871.684376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000119660,  0.000122434
2017-03-25 05:12:22.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006041,  0.000122434,  0.000097730, 890.094376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000097730,  0.000122434
2017-03-25 05:12:23.492344, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000006041,  0.000132304,  0.000097730, 884.053376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000097730,  0.000132304
2017-03-25 05:12:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000001963,  0.000132304,  0.000127972, 884.053376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000127972,  0.000132304
2017-03-25 05:12:24.423331, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000001963,  0.000112315,  0.000127972, 882.090376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000127972,  0.000112315
2017-03-25 05:12:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000001045,  0.000112315,  0.000103943, 882.090376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000103943,  0.000112315
2017-03-25 05:12:25.462869, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000001045,  0.000085399,  0.000103943, 883.135376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000103943,  0.000085399
2017-03-25 05:12:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000011126,  0.000085399,  0.000103553, 883.135376953, S, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000103553,  0.000085399
2017-03-25 05:12:26.695301, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000011126,  0.000108770,  0.000103553, 872.009376953, D, 0.000117375, 617, 0.000000137, 13060, 811, 24,  0.000103553,  0.000108770
2017-03-25 05:12:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000039490,  0.000108770,  0.000046871, 872.009376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000046871,  0.000108770
2017-03-25 05:12:27.532558, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000039490,  0.000056531,  0.000046871, 832.519376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000046871,  0.000056531
2017-03-25 05:12:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000025157,  0.000056531,  0.000131437, 832.519376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000131437,  0.000056531
2017-03-25 05:12:28.116060, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000025157,  0.000100317,  0.000131437, 807.362376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000131437,  0.000100317
2017-03-25 05:12:28.224505, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000025157,  0.000106408,  0.000131437, 807.362376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000131437,  0.000106408
2017-03-25 05:12:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000010153,  0.000106408,  0.000116522, 807.362376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000116522,  0.000106408
2017-03-25 05:12:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000032500,  0.000106408,  0.000175719, 817.515376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000175719,  0.000106408
2017-03-25 05:12:30.098212, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000032500,  0.000137449,  0.000175719, 850.015376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000175719,  0.000137449
2017-03-25 05:12:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000045426,  0.000137449,  0.000142751, 850.015376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000142751,  0.000137449
2017-03-25 05:12:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000012621,  0.000137449,  0.000110485, 895.441376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000110485,  0.000137449
2017-03-25 05:12:31.925755, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000012621,  0.000120328,  0.000110485, 908.062376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000110485,  0.000120328
2017-03-25 05:12:32.791077, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000012621,  0.000114903,  0.000110485, 908.062376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000110485,  0.000114903
2017-03-25 05:12:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000026271,  0.000114903,  0.000065306, 908.062376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000065306,  0.000114903
2017-03-25 05:12:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000005392,  0.000114903,  0.000152583, 881.791376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000152583,  0.000114903
2017-03-25 05:12:34.488360, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000005392,  0.000114089,  0.000152583, 876.399376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000152583,  0.000114089
2017-03-25 05:12:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000008897,  0.000114089,  0.000094019, 876.399376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000094019,  0.000114089
2017-03-25 05:12:35.551022, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000008897,  0.000123410,  0.000094019, 885.296376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000094019,  0.000123410
2017-03-25 05:12:35.615044, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000008897,  0.000081830,  0.000094019, 885.296376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000094019,  0.000081830
2017-03-25 05:12:35.867618, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000008897,  0.000107815,  0.000094019, 885.296376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000094019,  0.000107815
2017-03-25 05:12:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000005622,  0.000107815,  0.000123218, 885.296376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000123218,  0.000107815
2017-03-25 05:12:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000015532,  0.000107815,  0.000073737, 879.674376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000073737,  0.000107815
2017-03-25 05:12:37.279275, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000015532,  0.000139967,  0.000073737, 864.142376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000073737,  0.000139967
2017-03-25 05:12:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000023950,  0.000139967,  0.000106222, 864.142376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000106222,  0.000139967
2017-03-25 05:12:38.601225, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000023950,  0.000098928,  0.000106222, 840.192376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000106222,  0.000098928
2017-03-25 05:12:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000015079,  0.000098928,  0.000091177, 840.192376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000091177,  0.000098928
2017-03-25 05:12:39.244068, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000015079,  0.000121162,  0.000091177, 825.113376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000091177,  0.000121162
2017-03-25 05:12:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000011201,  0.000121162,  0.000113691, 825.113376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000113691,  0.000121162
2017-03-25 05:12:40.067205, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011201,  0.000123701,  0.000113691, 813.912376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000113691,  0.000123701
2017-03-25 05:12:40.374461, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000011201,  0.000171169,  0.000113691, 813.912376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000113691,  0.000171169
2017-03-25 05:12:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000012393,  0.000171169,  0.000088896, 813.912376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000088896,  0.000171169
2017-03-25 05:12:41.731505, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012393,  0.000109299,  0.000088896, 801.519376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000088896,  0.000109299
2017-03-25 05:12:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000001713,  0.000109299,  0.000135407, 801.519376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000135407,  0.000109299
2017-03-25 05:12:42.845103, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000001713,  0.000100176,  0.000135407, 799.806376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000135407,  0.000100176
2017-03-25 05:12:42.908761, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000007409,  0.000100176,  0.000107163, 799.806376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000107163,  0.000100176
2017-03-25 05:12:43.184537, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000007409,  0.000095973,  0.000107163, 807.215376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000107163,  0.000095973
2017-03-25 05:12:43.223761, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000007409,  0.000093366,  0.000107163, 807.215376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000107163,  0.000093366
2017-03-25 05:12:43.691349, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000007409,  0.000114190,  0.000107163, 807.215376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000107163,  0.000114190
2017-03-25 05:12:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000006719,  0.000114190,  0.000106672, 807.215376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000106672,  0.000114190
2017-03-25 05:12:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000005321,  0.000114190,  0.000130851, 800.496376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000130851,  0.000114190
2017-03-25 05:12:44.978073, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000005321,  0.000117212,  0.000130851, 805.817376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000130851,  0.000117212
2017-03-25 05:12:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000013769,  0.000117212,  0.000123630, 805.817376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000123630,  0.000117212
2017-03-25 05:12:46.541888, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000013769,  0.000097700,  0.000123630, 819.586376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000123630,  0.000097700
2017-03-25 05:12:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000012223,  0.000097700,  0.000078986, 819.586376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000078986,  0.000097700
2017-03-25 05:12:47.493620, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012223,  0.000101086,  0.000078986, 807.363376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000078986,  0.000101086
2017-03-25 05:12:47.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000018273,  0.000101086,  0.000111383, 807.363376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000111383,  0.000101086
2017-03-25 05:12:48.167474, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000018273,  0.000122537,  0.000111383, 789.090376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000111383,  0.000122537
2017-03-25 05:12:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001787,  0.000122537,  0.000118747, 789.090376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000118747,  0.000122537
2017-03-25 05:12:49.574962, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000001787,  0.000097656,  0.000118747, 790.877376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000118747,  0.000097656
2017-03-25 05:12:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000015259,  0.000097656,  0.000138163, 790.877376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000138163,  0.000097656
2017-03-25 05:12:50.089362, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000015259,  0.000113683,  0.000138163, 806.136376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000138163,  0.000113683
2017-03-25 05:12:50.566579, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000015259,  0.000129175,  0.000138163, 806.136376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000138163,  0.000129175
2017-03-25 05:12:50.904977, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000015259,  0.000103540,  0.000138163, 806.136376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000138163,  0.000103540
2017-03-25 05:12:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000005015,  0.000103540,  0.000078722, 806.136376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000078722,  0.000103540
2017-03-25 05:12:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013417,  0.000103540,  0.000121894, 801.121376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000121894,  0.000103540
2017-03-25 05:12:52.458821, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000013417,  0.000105697,  0.000121894, 787.704376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000121894,  0.000105697
2017-03-25 05:12:52.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000005172,  0.000105697,  0.000115957, 787.704376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000115957,  0.000105697
2017-03-25 05:12:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000004873,  0.000105697,  0.000121351, 792.876376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000121351,  0.000105697
2017-03-25 05:12:54.168163, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004873,  0.000091715,  0.000121351, 797.749376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000121351,  0.000091715
2017-03-25 05:12:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000013812,  0.000091715,  0.000133779, 797.749376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000133779,  0.000091715
2017-03-25 05:12:55.343635, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000013812,  0.000113527,  0.000133779, 811.561376953, D, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000133779,  0.000113527
2017-03-25 05:12:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000016324,  0.000113527,  0.000126339, 811.561376953, S, 0.000114860, 498, 0.000002228, 15310, 818, 36,  0.000126339,  0.000113527
2017-03-25 05:12:56.897596, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016324,  0.000096049,  0.000126339, 827.885376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000126339,  0.000096049
2017-03-25 05:12:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001465,  0.000096049,  0.000104138, 827.885376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000104138,  0.000096049
2017-03-25 05:12:57.190265, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000001465,  0.000106418,  0.000104138, 829.350376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000104138,  0.000106418
2017-03-25 05:12:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000005998,  0.000106418,  0.000111383, 829.350376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000111383,  0.000106418
2017-03-25 05:12:58.473989, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005998,  0.000107877,  0.000111383, 823.352376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000111383,  0.000107877
2017-03-25 05:12:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000004835,  0.000107877,  0.000106278, 823.352376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000106278,  0.000107877
2017-03-25 05:12:59.901490, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000004835,  0.000103946,  0.000106278, 818.517376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000106278,  0.000103946
2017-03-25 05:12:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013880,  0.000103946,  0.000093097, 818.517376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000093097,  0.000103946
2017-03-25 05:13:00.021773, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000013880,  0.000197184,  0.000093097, 804.637376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000093097,  0.000197184
2017-03-25 05:13:00.170671, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000013880,  0.000123498,  0.000093097, 804.637376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000093097,  0.000123498
2017-03-25 05:13:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000034207,  0.000123498,  0.000065911, 804.637376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000065911,  0.000123498
2017-03-25 05:13:01.295391, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000034207,  0.000138573,  0.000065911, 770.430376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000065911,  0.000138573
2017-03-25 05:13:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000012964,  0.000138573,  0.000135832, 770.430376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000135832,  0.000138573
2017-03-25 05:13:02.477934, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000012964,  0.000102618,  0.000135832, 757.466376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000135832,  0.000102618
2017-03-25 05:13:02.690915, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000012964,  0.000090224,  0.000135832, 757.466376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000135832,  0.000090224
2017-03-25 05:13:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000002027,  0.000090224,  0.000095748, 757.466376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000095748,  0.000090224
2017-03-25 05:13:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000006105,  0.000090224,  0.000119560, 759.493376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000119560,  0.000090224
2017-03-25 05:13:04.067990, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000006105,  0.000093212,  0.000119560, 753.388376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000119560,  0.000093212
2017-03-25 05:13:04.662058, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000006105,  0.000090928,  0.000119560, 753.388376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000119560,  0.000090928
2017-03-25 05:13:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000016683,  0.000090928,  0.000074406, 753.388376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000074406,  0.000090928
2017-03-25 05:13:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000020123,  0.000090928,  0.000112493, 736.705376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000112493,  0.000090928
2017-03-25 05:13:06.196850, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000020123,  0.000092097,  0.000112493, 716.582376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000112493,  0.000092097
2017-03-25 05:13:06.216638, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000020123,  0.000091987,  0.000112493, 716.582376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000112493,  0.000091987
2017-03-25 05:13:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000020593,  0.000091987,  0.000073139, 716.582376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000073139,  0.000091987
2017-03-25 05:13:07.633723, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000020593,  0.000096604,  0.000073139, 695.989376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000073139,  0.000096604
2017-03-25 05:13:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000010093,  0.000096604,  0.000173230, 695.989376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000173230,  0.000096604
2017-03-25 05:13:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000022658,  0.000096604,  0.000097962, 706.082376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000097962,  0.000096604
2017-03-25 05:13:09.475688, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000022658,  0.000086426,  0.000097962, 728.740376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000097962,  0.000086426
2017-03-25 05:13:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000009392,  0.000086426,  0.000108748, 728.740376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000108748,  0.000086426
2017-03-25 05:13:10.852486, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009392,  0.000100190,  0.000108748, 719.348376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000108748,  0.000100190
2017-03-25 05:13:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000011809,  0.000100190,  0.000092525, 719.348376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000092525,  0.000100190
2017-03-25 05:13:11.383009, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000011809,  0.000089490,  0.000092525, 707.539376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000092525,  0.000089490
2017-03-25 05:13:11.564341, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000011809,  0.000092808,  0.000092525, 707.539376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000092525,  0.000092808
2017-03-25 05:13:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000008359,  0.000092808,  0.000114883, 707.539376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000114883,  0.000092808
2017-03-25 05:13:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000005714,  0.000092808,  0.000120127, 699.180376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000120127,  0.000092808
2017-03-25 05:13:12.980180, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005714,  0.000080934,  0.000120127, 704.894376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000120127,  0.000080934
2017-03-25 05:13:13.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000044211,  0.000080934,  0.000191640, 704.894376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000191640,  0.000080934
2017-03-25 05:13:13.978124, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000044211,  0.000087300,  0.000191640, 749.105376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000191640,  0.000087300
2017-03-25 05:13:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000028440,  0.000087300,  0.000088478, 749.105376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000088478,  0.000087300
2017-03-25 05:13:15.445918, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000028440,  0.000117563,  0.000088478, 777.545376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000088478,  0.000117563
2017-03-25 05:13:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000006442,  0.000117563,  0.000122157, 777.545376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000122157,  0.000117563
2017-03-25 05:13:16.425487, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000006442,  0.000119012,  0.000122157, 771.103376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000122157,  0.000119012
2017-03-25 05:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000005794,  0.000119012,  0.000113100, 771.103376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000113100,  0.000119012
2017-03-25 05:13:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000010607,  0.000119012,  0.000131783, 776.897376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000131783,  0.000119012
2017-03-25 05:13:18.375087, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000010607,  0.000091664,  0.000131783, 787.504376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000131783,  0.000091664
2017-03-25 05:13:18.516606, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000010607,  0.000120198,  0.000131783, 787.504376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000131783,  0.000120198
2017-03-25 05:13:18.903655, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000010607,  0.000111230,  0.000131783, 787.504376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000131783,  0.000111230
2017-03-25 05:13:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007234,  0.000111230,  0.000077776, 787.504376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000077776,  0.000111230
2017-03-25 05:13:19.367403, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000007234,  0.000083100,  0.000077776, 780.270376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000077776,  0.000083100
2017-03-25 05:13:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000011014,  0.000083100,  0.000168462, 780.270376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000168462,  0.000083100
2017-03-25 05:13:19.986022, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000011014,  0.000120652,  0.000168462, 791.284376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000168462,  0.000120652
2017-03-25 05:13:20.711247, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000011014,  0.000074209,  0.000168462, 791.284376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000168462,  0.000074209
2017-03-25 05:13:20.728738, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000011014,  0.000097789,  0.000168462, 791.284376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000168462,  0.000097789
2017-03-25 05:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000015389,  0.000097789,  0.000086917, 791.284376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000086917,  0.000097789
2017-03-25 05:13:21.056667, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000015389,  0.000121579,  0.000086917, 806.673376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000086917,  0.000121579
2017-03-25 05:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000014927,  0.000121579,  0.000108490, 806.673376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000108490,  0.000121579
2017-03-25 05:13:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002488,  0.000121579,  0.000111890, 791.746376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000111890,  0.000121579
2017-03-25 05:13:22.957382, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000002488,  0.000097176,  0.000111890, 789.258376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000111890,  0.000097176
2017-03-25 05:13:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000002561,  0.000097176,  0.000118459, 789.258376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000118459,  0.000097176
2017-03-25 05:13:24.528744, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000002561,  0.000095927,  0.000118459, 791.819376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000118459,  0.000095927
2017-03-25 05:13:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000000398,  0.000095927,  0.000107330, 791.819376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000107330,  0.000095927
2017-03-25 05:13:25.149266, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000000398,  0.000129123,  0.000107330, 792.217376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000107330,  0.000129123
2017-03-25 05:13:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000009227,  0.000129123,  0.000136018, 792.217376953, S, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000136018,  0.000129123
2017-03-25 05:13:26.333600, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000009227,  0.000124566,  0.000136018, 801.444376953, D, 0.000113768, 361, -0.000001471, 18017, 827, 36,  0.000136018,  0.000124566
2017-03-25 05:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003582,  0.000124566,  0.000096229, 801.444376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000096229,  0.000124566
2017-03-25 05:13:27.332394, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000003582,  0.000133429,  0.000096229, 805.026376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000096229,  0.000133429
2017-03-25 05:13:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000008958,  0.000133429,  0.000111276, 805.026376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000111276,  0.000133429
2017-03-25 05:13:28.072699, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000008958,  0.000100366,  0.000111276, 796.068376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000111276,  0.000100366
2017-03-25 05:13:28.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012409,  0.000100366,  0.000089445, 796.068376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000089445,  0.000100366
2017-03-25 05:13:29.405919, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000012409,  0.000091731,  0.000089445, 783.659376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000089445,  0.000091731
2017-03-25 05:13:29.530409, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000012409,  0.001279289,  0.000089445, 783.659376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000089445,  0.001279289
2017-03-25 05:13:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000019415,  0.001279289,  0.000101295, 783.659376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000101295,  0.001279289
2017-03-25 05:13:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000020729,  0.001279289,  0.000090886, 764.244376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000090886,  0.001279289
2017-03-25 05:13:31.452058, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000020729,  0.000088834,  0.000090886, 743.515376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000090886,  0.000088834
2017-03-25 05:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000015176,  0.000088834,  0.000116625, 743.515376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000116625,  0.000088834
2017-03-25 05:13:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000001655,  0.000088834,  0.000128771, 728.339376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000128771,  0.000088834
2017-03-25 05:13:32.998135, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000001655,  0.000138174,  0.000128771, 729.994376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000128771,  0.000138174
2017-03-25 05:13:33.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000007297,  0.000138174,  0.000127762, 729.994376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000127762,  0.000138174
2017-03-25 05:13:34.498362, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000007297,  0.000098270,  0.000127762, 737.291376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000127762,  0.000098270
2017-03-25 05:13:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000003530,  0.000098270,  0.000107006, 737.291376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000107006,  0.000098270
2017-03-25 05:13:35.015131, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000003530,  0.000074046,  0.000107006, 733.761376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000107006,  0.000074046
2017-03-25 05:13:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000030224,  0.000074046,  0.000195009, 733.761376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000195009,  0.000074046
2017-03-25 05:13:36.095884, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000030224,  0.000102101,  0.000195009, 763.985376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000195009,  0.000102101
2017-03-25 05:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000028889,  0.000102101,  0.000104020, 763.985376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000104020,  0.000102101
2017-03-25 05:13:37.615819, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000028889,  0.000113746,  0.000104020, 792.874376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000104020,  0.000113746
2017-03-25 05:13:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000011434,  0.000113746,  0.000114471, 792.874376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000114471,  0.000113746
2017-03-25 05:13:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000008155,  0.000113746,  0.000110705, 781.440376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000110705,  0.000113746
2017-03-25 05:13:39.549591, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000008155,  0.000093026,  0.000110705, 773.285376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000110705,  0.000093026
2017-03-25 05:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000004523,  0.000093026,  0.000121496, 773.285376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000121496,  0.000093026
2017-03-25 05:13:40.472194, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000004523,  0.000093460,  0.000121496, 768.762376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000121496,  0.000093460
2017-03-25 05:13:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000000003,  0.000093460,  0.000119259, 768.762376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000119259,  0.000093460
2017-03-25 05:13:41.368755, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000000003,  0.000117934,  0.000119259, 768.759376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000119259,  0.000117934
2017-03-25 05:13:41.832994, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000000003,  0.000105154,  0.000119259, 768.759376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000119259,  0.000105154
2017-03-25 05:13:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000004362,  0.000105154,  0.000112343, 768.759376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000112343,  0.000105154
2017-03-25 05:13:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000001840,  0.000105154,  0.000124116, 764.397376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000124116,  0.000105154
2017-03-25 05:13:42.936776, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000001840,  0.000084554,  0.000124116, 762.557376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000124116,  0.000084554
2017-03-25 05:13:43.249104, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000001840,  0.000088887,  0.000124116, 762.557376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000124116,  0.000088887
2017-03-25 05:13:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000005239,  0.000088887,  0.000126093, 762.557376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000126093,  0.000088887
2017-03-25 05:13:44.711210, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000005239,  0.000123285,  0.000126093, 767.796376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000126093,  0.000123285
2017-03-25 05:13:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000002565,  0.000123285,  0.000108033, 767.796376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000108033,  0.000123285
2017-03-25 05:13:45.282642, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000002565,  0.000136433,  0.000108033, 765.231376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000108033,  0.000136433
2017-03-25 05:13:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000006190,  0.000136433,  0.000118838, 765.231376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000118838,  0.000136433
2017-03-25 05:13:46.574491, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000006190,  0.000087378,  0.000118838, 759.041376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000118838,  0.000087378
2017-03-25 05:13:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000005731,  0.000087378,  0.000108903, 759.041376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000108903,  0.000087378
2017-03-25 05:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000007077,  0.000087378,  0.000116037, 753.310376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000116037,  0.000087378
2017-03-25 05:13:47.986045, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000007077,  0.000082082,  0.000116037, 746.233376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000116037,  0.000082082
2017-03-25 05:13:48.698784, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000007077,  0.000089117,  0.000116037, 746.233376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000116037,  0.000089117
2017-03-25 05:13:48.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000016182,  0.000089117,  0.000090116, 746.233376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000090116,  0.000089117
2017-03-25 05:13:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000013288,  0.000089117,  0.000121250, 730.051376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000121250,  0.000089117
2017-03-25 05:13:50.377504, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000013288,  0.000084312,  0.000121250, 716.763376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000121250,  0.000084312
2017-03-25 05:13:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000002952,  0.000084312,  0.000110534, 716.763376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000110534,  0.000084312
2017-03-25 05:13:51.907903, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000237125,  0.000084312,  0.000601148, 713.811376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000601148,  0.000084312
2017-03-25 05:13:52.253399, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000237125,  0.000707132,  0.000601148, 950.936376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000601148,  0.000707132
2017-03-25 05:13:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000222721,  0.000707132,  0.000085785, 950.936376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000085785,  0.000707132
2017-03-25 05:13:53.583960, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000222721,  0.000129460,  0.000085785, 1173.657376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000085785,  0.000129460
2017-03-25 05:13:53.908787, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000041499,  0.000129460,  0.000080799, 1173.657376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000080799,  0.000129460
2017-03-25 05:13:53.987914, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000041499,  0.000118893,  0.000080799, 1132.158376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000080799,  0.000118893
2017-03-25 05:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000046628,  0.000118893,  0.000079199, 1132.158376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000079199,  0.000118893
2017-03-25 05:13:55.880530, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000046628,  0.000115658,  0.000079199, 1085.530376953, D, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000079199,  0.000115658
2017-03-25 05:13:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000044570,  0.000115658,  0.000084119, 1085.530376953, S, 0.000112762, 774, -0.000000881, 15915, 765, 40,  0.000084119,  0.000115658
2017-03-25 05:13:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000039300,  0.000115658,  0.000089303, 1040.960376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000089303,  0.000115658
2017-03-25 05:13:57.539485, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000039300,  0.000142841,  0.000089303, 1001.660376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000089303,  0.000142841
2017-03-25 05:13:57.844079, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000039300,  0.000131169,  0.000089303, 1001.660376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000089303,  0.000131169
2017-03-25 05:13:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000027984,  0.000131169,  0.000106255, 1001.660376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000106255,  0.000131169
2017-03-25 05:13:58.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000046223,  0.000131169,  0.000052328, 973.676376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000052328,  0.000131169
2017-03-25 05:13:59.307920, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000046223,  0.000111646,  0.000052328, 927.453376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000052328,  0.000111646
2017-03-25 05:13:59.587066, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000046223,  0.000109575,  0.000052328, 927.453376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000052328,  0.000109575
2017-03-25 05:13:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000036057,  0.000109575,  0.000125448, 927.453376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000125448,  0.000109575
2017-03-25 05:14:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000029076,  0.000109575,  0.000065151, 891.396376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000065151,  0.000109575
2017-03-25 05:14:01.075912, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000029076,  0.000106203,  0.000065151, 862.320376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000065151,  0.000106203
2017-03-25 05:14:01.538402, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000029076,  0.000096393,  0.000065151, 862.320376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000065151,  0.000096393
2017-03-25 05:14:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000034767,  0.000096393,  0.000112789, 862.320376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000112789,  0.000096393
2017-03-25 05:14:02.557892, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000034767,  0.000123145,  0.000112789, 827.553376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000112789,  0.000123145
2017-03-25 05:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000012889,  0.000123145,  0.000107261, 827.553376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000107261,  0.000123145
2017-03-25 05:14:03.379851, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000012889,  0.000113292,  0.000107261, 814.664376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000107261,  0.000113292
2017-03-25 05:14:03.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000011899,  0.000113292,  0.000114264, 814.664376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000114264,  0.000113292
2017-03-25 05:14:03.965501, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000011899,  0.000111140,  0.000114264, 802.765376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000114264,  0.000111140
2017-03-25 05:14:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000007572,  0.000111140,  0.000115606, 802.765376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000115606,  0.000111140
2017-03-25 05:14:04.907566, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000007572,  0.000045371,  0.000115606, 795.193376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000115606,  0.000045371
2017-03-25 05:14:05.275543, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007572,  0.000091815,  0.000115606, 795.193376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000115606,  0.000091815
2017-03-25 05:14:05.361443, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000007572,  0.000130112,  0.000115606, 795.193376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000115606,  0.000130112
2017-03-25 05:14:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000007923,  0.000130112,  0.000112388, 795.193376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000112388,  0.000130112
2017-03-25 05:14:06.820230, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000007923,  0.000090847,  0.000112388, 787.270376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000112388,  0.000090847
2017-03-25 05:14:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000014052,  0.000090847,  0.000102205, 787.270376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000102205,  0.000090847
2017-03-25 05:14:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000011922,  0.000090847,  0.000116506, 773.218376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116506,  0.000090847
2017-03-25 05:14:08.268689, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000011922,  0.000089078,  0.000116506, 761.296376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116506,  0.000089078
2017-03-25 05:14:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000003461,  0.000089078,  0.000118830, 761.296376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000118830,  0.000089078
2017-03-25 05:14:09.874378, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000003461,  0.000131990,  0.000118830, 757.835376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000118830,  0.000131990
2017-03-25 05:14:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000008085,  0.000131990,  0.000139194, 757.835376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000139194,  0.000131990
2017-03-25 05:14:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000009653,  0.000131990,  0.000121860, 765.920376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121860,  0.000131990
2017-03-25 05:14:11.266889, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000009653,  0.000132171,  0.000121860, 775.573376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121860,  0.000132171
2017-03-25 05:14:11.637764, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000009653,  0.000127110,  0.000121860, 775.573376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121860,  0.000127110
2017-03-25 05:14:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000004993,  0.000127110,  0.000110059, 775.573376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110059,  0.000127110
2017-03-25 05:14:12.139882, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000004993,  0.000115385,  0.000110059, 770.580376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110059,  0.000115385
2017-03-25 05:14:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000016603,  0.000115385,  0.000098759, 770.580376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000098759,  0.000115385
2017-03-25 05:14:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000013610,  0.000115385,  0.000116007, 753.977376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116007,  0.000115385
2017-03-25 05:14:13.996504, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000013610,  0.000097297,  0.000116007, 740.367376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116007,  0.000097297
2017-03-25 05:14:14.908702, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000004846,  0.000097297,  0.000116109, 740.367376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116109,  0.000097297
2017-03-25 05:14:15.471079, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000004846,  0.000091271,  0.000116109, 735.521376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000116109,  0.000091271
2017-03-25 05:14:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000001409,  0.000091271,  0.000122460, 735.521376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122460,  0.000091271
2017-03-25 05:14:16.285415, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000001409,  0.000098374,  0.000122460, 734.112376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122460,  0.000098374
2017-03-25 05:14:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000003809,  0.000098374,  0.000110854, 734.112376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110854,  0.000098374
2017-03-25 05:14:17.603952, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000003809,  0.000083774,  0.000110854, 730.303376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110854,  0.000083774
2017-03-25 05:14:17.649846, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000003809,  0.000103701,  0.000110854, 730.303376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110854,  0.000103701
2017-03-25 05:14:17.755882, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003809,  0.000098045,  0.000110854, 730.303376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000110854,  0.000098045
2017-03-25 05:14:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000005768,  0.000098045,  0.000140649, 730.303376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000140649,  0.000098045
2017-03-25 05:14:18.485862, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000005768,  0.000097133,  0.000140649, 736.071376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000140649,  0.000097133
2017-03-25 05:14:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000013525,  0.000097133,  0.000071391, 736.071376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000071391,  0.000097133
2017-03-25 05:14:19.244402, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000013525,  0.000122781,  0.000071391, 722.546376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000071391,  0.000122781
2017-03-25 05:14:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000015908,  0.000122781,  0.000135579, 722.546376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000135579,  0.000122781
2017-03-25 05:14:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000009821,  0.000122781,  0.000122670, 706.638376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122670,  0.000122781
2017-03-25 05:14:21.029055, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000009821,  0.000080590,  0.000122670, 716.459376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122670,  0.000080590
2017-03-25 05:14:21.634228, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000009821,  0.000093711,  0.000122670, 716.459376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122670,  0.000093711
2017-03-25 05:14:21.723711, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000009821,  0.000100724,  0.000122670, 716.459376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000122670,  0.000100724
2017-03-25 05:14:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000010457,  0.000100724,  0.000136182, 716.459376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000136182,  0.000100724
2017-03-25 05:14:21.912281, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000010457,  0.000136842,  0.000136182, 726.916376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000136182,  0.000136842
2017-03-25 05:14:22.409936, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000010457,  0.000074453,  0.000136182, 726.916376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000136182,  0.000074453
2017-03-25 05:14:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000016329,  0.000074453,  0.000133863, 726.916376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000133863,  0.000074453
2017-03-25 05:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000008830,  0.000074453,  0.000121302, 743.245376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121302,  0.000074453
2017-03-25 05:14:24.158272, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000008830,  0.000108841,  0.000121302, 752.075376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121302,  0.000108841
2017-03-25 05:14:24.651242, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000008830,  0.000067077,  0.000121302, 752.075376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000121302,  0.000067077
2017-03-25 05:14:24.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000003360,  0.000067077,  0.000109129, 752.075376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000109129,  0.000067077
2017-03-25 05:14:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000029791,  0.000067077,  0.000187251, 748.715376953, S, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000187251,  0.000067077
2017-03-25 05:14:26.612611, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000029791,  0.000104370,  0.000187251, 778.506376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000187251,  0.000104370
2017-03-25 05:14:26.640065, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000029791,  0.000165077,  0.000187251, 778.506376953, D, 0.000119925, 3524, 0.000007984, 62628, 811, 127,  0.000187251,  0.000165077
2017-03-25 05:14:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000026033,  0.000165077,  0.000102303, 778.506376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000102303,  0.000165077
2017-03-25 05:14:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000016035,  0.000165077,  0.000103804, 804.539376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000103804,  0.000165077
2017-03-25 05:14:28.621818, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000016035,  0.000135568,  0.000103804, 788.504376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000103804,  0.000135568
2017-03-25 05:14:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000006769,  0.000135568,  0.000121287, 788.504376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000121287,  0.000135568
2017-03-25 05:14:29.045560, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000006769,  0.000101200,  0.000121287, 781.735376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000121287,  0.000101200
2017-03-25 05:14:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000002429,  0.000101200,  0.000122589, 781.735376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000122589,  0.000101200
2017-03-25 05:14:30.092209, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000002429,  0.000087898,  0.000122589, 784.164376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000122589,  0.000087898
2017-03-25 05:14:30.895786, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000002429,  0.000121324,  0.000122589, 784.164376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000122589,  0.000121324
2017-03-25 05:14:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000004847,  0.000121324,  0.000125793, 784.164376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000125793,  0.000121324
2017-03-25 05:14:31.905149, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000004847,  0.000136564,  0.000125793, 789.011376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000125793,  0.000136564
2017-03-25 05:14:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000011743,  0.000136564,  0.000136230, 789.011376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000136230,  0.000136564
2017-03-25 05:14:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000004131,  0.000136564,  0.000110684, 800.754376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000110684,  0.000136564
2017-03-25 05:14:33.893791, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000004131,  0.000097687,  0.000110684, 804.885376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000110684,  0.000097687
2017-03-25 05:14:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000007897,  0.000097687,  0.000112147, 804.885376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000112147,  0.000097687
2017-03-25 05:14:34.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000008250,  0.000097687,  0.000109952, 796.988376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000109952,  0.000097687
2017-03-25 05:14:35.065073, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000008250,  0.000113850,  0.000109952, 788.738376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000109952,  0.000113850
2017-03-25 05:14:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003418,  0.000113850,  0.000121637, 788.738376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000121637,  0.000113850
2017-03-25 05:14:36.160228, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000003418,  0.000149140,  0.000121637, 785.320376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000121637,  0.000149140
2017-03-25 05:14:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000000799,  0.000149140,  0.000115084, 785.320376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000115084,  0.000149140
2017-03-25 05:14:37.607571, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000000799,  0.000085925,  0.000115084, 784.521376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000115084,  0.000085925
2017-03-25 05:14:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000006623,  0.000085925,  0.000110039, 784.521376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000110039,  0.000085925
2017-03-25 05:14:38.227184, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000006623,  0.000097528,  0.000110039, 777.898376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000110039,  0.000097528
2017-03-25 05:14:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000011618,  0.000097528,  0.000104809, 777.898376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000104809,  0.000097528
2017-03-25 05:14:38.927712, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000011618,  0.000080119,  0.000104809, 766.280376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000104809,  0.000080119
2017-03-25 05:14:39.767573, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000011618,  0.000089892,  0.000104809, 766.280376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000104809,  0.000089892
2017-03-25 05:14:39.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000009655,  0.000089892,  0.000151624, 766.280376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000151624,  0.000089892
2017-03-25 05:14:40.757997, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000009655,  0.000113540,  0.000151624, 775.935376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000151624,  0.000113540
2017-03-25 05:14:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000003711,  0.000113540,  0.000092175, 775.935376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000092175,  0.000113540
2017-03-25 05:14:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000015147,  0.000113540,  0.000113857, 779.646376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000113857,  0.000113540
2017-03-25 05:14:41.960536, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000015147,  0.000105750,  0.000113857, 764.499376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000113857,  0.000105750
2017-03-25 05:14:42.656832, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000015147,  0.000092844,  0.000113857, 764.499376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000113857,  0.000092844
2017-03-25 05:14:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000010363,  0.000092844,  0.000143061, 764.499376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000092844
2017-03-25 05:14:43.121713, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000010363,  0.000084707,  0.000143061, 774.862376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000084707
2017-03-25 05:14:43.138420, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000010363,  0.000070088,  0.000143061, 774.862376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000070088
2017-03-25 05:14:43.153173, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000010363,  0.000073548,  0.000143061, 774.862376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000073548
2017-03-25 05:14:43.663875, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010363,  0.000118656,  0.000143061, 774.862376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000118656
2017-03-25 05:14:43.786537, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000010363,  0.000094431,  0.000143061, 774.862376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000143061,  0.000094431
2017-03-25 05:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000021751,  0.000094431,  0.000136214, 774.862376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000136214,  0.000094431
2017-03-25 05:14:44.531247, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000021751,  0.000106383,  0.000136214, 796.613376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000136214,  0.000106383
2017-03-25 05:14:44.908781, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000036058,  0.000106383,  0.000171426, 796.613376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000171426,  0.000106383
2017-03-25 05:14:45.800217, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000036058,  0.000095787,  0.000171426, 832.671376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000171426,  0.000095787
2017-03-25 05:14:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000019567,  0.000095787,  0.000103417, 832.671376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000103417,  0.000095787
2017-03-25 05:14:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000020960,  0.000095787,  0.000090522, 852.238376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000090522,  0.000095787
2017-03-25 05:14:47.707548, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020960,  0.000137856,  0.000090522, 831.278376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000090522,  0.000137856
2017-03-25 05:14:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020511,  0.000137856,  0.000104408, 831.278376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000104408,  0.000137856
2017-03-25 05:14:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000017269,  0.000137856,  0.000097099, 810.767376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000097099,  0.000137856
2017-03-25 05:14:49.057143, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000017269,  0.000124219,  0.000097099, 793.498376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000097099,  0.000124219
2017-03-25 05:14:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000016703,  0.000124219,  0.000105453, 793.498376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000105453,  0.000124219
2017-03-25 05:14:50.415548, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000016703,  0.000087965,  0.000105453, 776.795376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000105453,  0.000087965
2017-03-25 05:14:50.511333, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000016703,  0.000104586,  0.000105453, 776.795376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000105453,  0.000104586
2017-03-25 05:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000021461,  0.000104586,  0.000087010, 776.795376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000087010,  0.000104586
2017-03-25 05:14:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000013706,  0.000104586,  0.000120478, 755.334376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000120478,  0.000104586
2017-03-25 05:14:52.358517, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000013706,  0.000135193,  0.000120478, 741.628376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000120478,  0.000135193
2017-03-25 05:14:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004288,  0.000135193,  0.000105830, 741.628376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000105830,  0.000135193
2017-03-25 05:14:53.465199, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000004288,  0.000105308,  0.000105830, 737.340376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000105830,  0.000105308
2017-03-25 05:14:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000005115,  0.000105308,  0.000118798, 737.340376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000118798,  0.000105308
2017-03-25 05:14:54.053832, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000005115,  0.000091197,  0.000118798, 732.225376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000118798,  0.000091197
2017-03-25 05:14:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006396,  0.000091197,  0.000128651, 732.225376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000128651,  0.000091197
2017-03-25 05:14:55.862152, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000006396,  0.000092535,  0.000128651, 738.621376953, D, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000128651,  0.000092535
2017-03-25 05:14:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000004185,  0.000092535,  0.000114037, 738.621376953, S, 0.000120994, 2093, -0.000008748, 17523, 787, 74,  0.000114037,  0.000092535
2017-03-25 05:14:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000001448,  0.000092535,  0.000123030, 742.806376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000123030,  0.000092535
2017-03-25 05:14:56.996158, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000001448,  0.000113211,  0.000123030, 744.254376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000123030,  0.000113211
2017-03-25 05:14:57.566404, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000001448,  0.000114806,  0.000123030, 744.254376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000123030,  0.000114806
2017-03-25 05:14:57.798378, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000001448,  0.000094553,  0.000123030, 744.254376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000123030,  0.000094553
2017-03-25 05:14:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000005198,  0.000094553,  0.000121469, 744.254376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000121469,  0.000094553
2017-03-25 05:14:57.978900, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000005198,  0.000103500,  0.000121469, 749.452376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000121469,  0.000103500
2017-03-25 05:14:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000005186,  0.000103500,  0.000102091, 749.452376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102091,  0.000103500
2017-03-25 05:14:59.352752, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000005186,  0.000073322,  0.000102091, 744.266376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102091,  0.000073322
2017-03-25 05:14:59.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014482,  0.000073322,  0.000102512, 744.266376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102512,  0.000073322
2017-03-25 05:15:00.593995, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000014482,  0.000115017,  0.000102512, 729.784376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102512,  0.000115017
2017-03-25 05:15:00.763071, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000014482,  0.000081284,  0.000102512, 729.784376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102512,  0.000081284
2017-03-25 05:15:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000014282,  0.000081284,  0.000158819, 729.784376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000158819,  0.000081284
2017-03-25 05:15:01.307970, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000014282,  0.000099432,  0.000158819, 744.066376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000158819,  0.000099432
2017-03-25 05:15:01.644020, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000014282,  0.000092228,  0.000158819, 744.066376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000158819,  0.000092228
2017-03-25 05:15:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000031852,  0.000092228,  0.000137203, 744.066376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000137203,  0.000092228
2017-03-25 05:15:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000015107,  0.000092228,  0.000125418, 775.918376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000125418,  0.000092228
2017-03-25 05:15:03.260444, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000015107,  0.000092168,  0.000125418, 791.025376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000125418,  0.000092168
2017-03-25 05:15:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000004677,  0.000092168,  0.000116359, 791.025376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000116359,  0.000092168
2017-03-25 05:15:04.424779, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000004677,  0.000108855,  0.000116359, 795.702376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000116359,  0.000108855
2017-03-25 05:15:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003441,  0.000108855,  0.000109110, 795.702376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000109110,  0.000108855
2017-03-25 05:15:05.461277, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000003441,  0.000089096,  0.000109110, 792.261376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000109110,  0.000089096
2017-03-25 05:15:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004868,  0.000089096,  0.000113257, 792.261376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113257,  0.000089096
2017-03-25 05:15:05.917395, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000004868,  0.000105550,  0.000113257, 787.393376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113257,  0.000105550
2017-03-25 05:15:06.072126, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000004868,  0.000114159,  0.000113257, 787.393376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113257,  0.000114159
2017-03-25 05:15:06.311126, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000004868,  0.000122917,  0.000113257, 787.393376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113257,  0.000122917
2017-03-25 05:15:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000009671,  0.000122917,  0.000137781, 787.393376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000137781,  0.000122917
2017-03-25 05:15:07.463315, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000009671,  0.000098919,  0.000137781, 797.064376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000137781,  0.000098919
2017-03-25 05:15:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000012728,  0.000098919,  0.000119164, 797.064376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000119164,  0.000098919
2017-03-25 05:15:08.082737, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000012728,  0.000100608,  0.000119164, 809.792376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000119164,  0.000100608
2017-03-25 05:15:08.338330, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012728,  0.000112436,  0.000119164, 809.792376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000119164,  0.000112436
2017-03-25 05:15:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000016581,  0.000112436,  0.000079130, 809.792376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000079130,  0.000112436
2017-03-25 05:15:09.505196, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000016581,  0.000104868,  0.000079130, 793.211376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000079130,  0.000104868
2017-03-25 05:15:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000027375,  0.000104868,  0.000097320, 793.211376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000097320,  0.000104868
2017-03-25 05:15:10.635168, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000027375,  0.000091373,  0.000097320, 765.836376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000097320,  0.000091373
2017-03-25 05:15:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000014408,  0.000091373,  0.000104532, 765.836376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000104532,  0.000091373
2017-03-25 05:15:11.013365, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000014408,  0.000093447,  0.000104532, 751.428376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000104532,  0.000093447
2017-03-25 05:15:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000008011,  0.000093447,  0.000109477, 751.428376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000109477,  0.000093447
2017-03-25 05:15:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000001996,  0.000093447,  0.000124257, 743.417376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000124257,  0.000093447
2017-03-25 05:15:12.924734, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000001996,  0.000095848,  0.000124257, 745.413376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000124257,  0.000095848
2017-03-25 05:15:13.323623, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000001996,  0.000101595,  0.000124257, 745.413376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000124257,  0.000101595
2017-03-25 05:15:13.608981, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000001996,  0.000099029,  0.000124257, 745.413376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000124257,  0.000099029
2017-03-25 05:15:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000007862,  0.000099029,  0.000120960, 745.413376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000120960,  0.000099029
2017-03-25 05:15:14.869864, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007862,  0.000103345,  0.000120960, 753.275376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000120960,  0.000103345
2017-03-25 05:15:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007555,  0.000103345,  0.000123351, 753.275376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000123351,  0.000103345
2017-03-25 05:15:15.908746, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000003063,  0.000103345,  0.000111933, 760.830376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000111933,  0.000103345
2017-03-25 05:15:16.627093, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003063,  0.000115906,  0.000111933, 763.893376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000111933,  0.000115906
2017-03-25 05:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000002137,  0.000115906,  0.000112926, 763.893376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000112926,  0.000115906
2017-03-25 05:15:17.008044, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000002137,  0.000128174,  0.000112926, 761.756376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000112926,  0.000128174
2017-03-25 05:15:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000010063,  0.000128174,  0.000136351, 761.756376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000136351,  0.000128174
2017-03-25 05:15:18.115895, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000010063,  0.000103302,  0.000136351, 771.819376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000136351,  0.000103302
2017-03-25 05:15:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000579,  0.000103302,  0.000094087, 771.819376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000094087,  0.000103302
2017-03-25 05:15:18.979631, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000000579,  0.000091031,  0.000094087, 772.398376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000094087,  0.000091031
2017-03-25 05:15:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000010930,  0.000091031,  0.000113287, 772.398376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113287,  0.000091031
2017-03-25 05:15:19.949152, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000010930,  0.000118322,  0.000113287, 761.468376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113287,  0.000118322
2017-03-25 05:15:20.865132, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000010930,  0.000066691,  0.000113287, 761.468376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000113287,  0.000066691
2017-03-25 05:15:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005013,  0.000066691,  0.000105447, 761.468376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000105447,  0.000066691
2017-03-25 05:15:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000007346,  0.000066691,  0.000108278, 756.455376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000108278,  0.000066691
2017-03-25 05:15:22.862901, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000007346,  0.000132004,  0.000108278, 749.109376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000108278,  0.000132004
2017-03-25 05:15:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008776,  0.000132004,  0.000102443, 749.109376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000102443,  0.000132004
2017-03-25 05:15:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000004707,  0.000132004,  0.000116275, 740.333376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000116275,  0.000132004
2017-03-25 05:15:24.402516, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000004707,  0.000107823,  0.000116275, 735.626376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000116275,  0.000107823
2017-03-25 05:15:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000009970,  0.000107823,  0.000091949, 735.626376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000091949,  0.000107823
2017-03-25 05:15:25.550442, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000009970,  0.000113378,  0.000091949, 725.656376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000091949,  0.000113378
2017-03-25 05:15:25.728552, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000009970,  0.000108872,  0.000091949, 725.656376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000091949,  0.000108872
2017-03-25 05:15:25.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002071,  0.000108872,  0.000131805, 725.656376953, S, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000131805,  0.000108872
2017-03-25 05:15:26.641758, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000002071,  0.000109101,  0.000131805, 723.585376953, D, 0.000118279, 768, -0.000001190, 14660, 783, 29,  0.000131805,  0.000109101
2017-03-25 05:15:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000007551,  0.000109101,  0.000110841, 723.585376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110841,  0.000109101
2017-03-25 05:15:27.030692, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000007551,  0.000101206,  0.000110841, 731.136376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110841,  0.000101206
2017-03-25 05:15:27.377885, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000007551,  0.000103164,  0.000110841, 731.136376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110841,  0.000103164
2017-03-25 05:15:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000003682,  0.000103164,  0.000109163, 731.136376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000109163,  0.000103164
2017-03-25 05:15:28.835807, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000003682,  0.000111800,  0.000109163, 727.454376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000109163,  0.000111800
2017-03-25 05:15:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000011176,  0.000111800,  0.000095656, 727.454376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000095656,  0.000111800
2017-03-25 05:15:29.560652, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000011176,  0.000095280,  0.000095656, 716.278376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000095656,  0.000095280
2017-03-25 05:15:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000002669,  0.000095280,  0.000125938, 716.278376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000125938,  0.000095280
2017-03-25 05:15:30.908702, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000009717,  0.000095280,  0.000120264, 713.609376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000120264,  0.000095280
2017-03-25 05:15:31.524108, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000009717,  0.000095551,  0.000120264, 723.326376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000120264,  0.000095551
2017-03-25 05:15:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000018184,  0.000095551,  0.000142688, 723.326376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000142688,  0.000095551
2017-03-25 05:15:32.146235, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000018184,  0.000091756,  0.000142688, 741.510376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000142688,  0.000091756
2017-03-25 05:15:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000012477,  0.000091756,  0.000108656, 741.510376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000108656,  0.000091756
2017-03-25 05:15:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000013269,  0.000091756,  0.000091186, 753.987376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000091186,  0.000091756
2017-03-25 05:15:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000013269,  0.000069592,  0.000091186, 740.718376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000091186,  0.000069592
2017-03-25 05:15:34.326967, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000013269,  0.000109797,  0.000091186, 740.718376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000091186,  0.000109797
2017-03-25 05:15:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000029764,  0.000109797,  0.000075089, 740.718376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000075089,  0.000109797
2017-03-25 05:15:35.103642, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000029764,  0.000095596,  0.000075089, 710.954376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000075089,  0.000095596
2017-03-25 05:15:35.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000005035,  0.000095596,  0.000139760, 710.954376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000139760,  0.000095596
2017-03-25 05:15:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000007722,  0.000095596,  0.000100295, 705.919376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000100295,  0.000095596
2017-03-25 05:15:37.103737, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000007722,  0.000094007,  0.000100295, 713.641376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000100295,  0.000094007
2017-03-25 05:15:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000004441,  0.000094007,  0.000115104, 713.641376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000115104,  0.000094007
2017-03-25 05:15:38.675370, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000004441,  0.000168034,  0.000115104, 709.200376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000115104,  0.000168034
2017-03-25 05:15:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000015855,  0.000168034,  0.000077252, 709.200376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000077252,  0.000168034
2017-03-25 05:15:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000006153,  0.000168034,  0.000134623, 693.345376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000134623,  0.000168034
2017-03-25 05:15:40.071201, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000006153,  0.000087899,  0.000134623, 687.192376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000134623,  0.000087899
2017-03-25 05:15:40.326764, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000006153,  0.000099961,  0.000134623, 687.192376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000134623,  0.000099961
2017-03-25 05:15:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000008850,  0.000099961,  0.000107513, 687.192376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000107513,  0.000099961
2017-03-25 05:15:41.065141, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000008850,  0.000091722,  0.000107513, 696.042376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000107513,  0.000091722
2017-03-25 05:15:41.590819, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000008850,  0.000082160,  0.000107513, 696.042376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000107513,  0.000082160
2017-03-25 05:15:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000003043,  0.000082160,  0.000122969, 696.042376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000122969,  0.000082160
2017-03-25 05:15:42.224451, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000003043,  0.000084700,  0.000122969, 699.085376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000122969,  0.000084700
2017-03-25 05:15:42.874105, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000003043,  0.000103866,  0.000122969, 699.085376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000122969,  0.000103866
2017-03-25 05:15:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000011561,  0.000103866,  0.000124006, 699.085376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000124006,  0.000103866
2017-03-25 05:15:43.798510, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000011561,  0.000107453,  0.000124006, 710.646376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000124006,  0.000107453
2017-03-25 05:15:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000015209,  0.000107453,  0.000130059, 710.646376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000130059,  0.000107453
2017-03-25 05:15:44.717371, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000015209,  0.000100429,  0.000130059, 725.855376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000130059,  0.000100429
2017-03-25 05:15:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000029434,  0.000100429,  0.000152556, 725.855376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000152556,  0.000100429
2017-03-25 05:15:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000019650,  0.000100429,  0.000110546, 755.289376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110546,  0.000100429
2017-03-25 05:15:46.627733, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000019650,  0.000103782,  0.000110546, 774.939376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110546,  0.000103782
2017-03-25 05:15:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000020436,  0.000103782,  0.000072372, 774.939376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000072372,  0.000103782
2017-03-25 05:15:47.309209, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000020436,  0.000096264,  0.000072372, 754.503376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000072372,  0.000096264
2017-03-25 05:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000020333,  0.000096264,  0.000110490, 754.503376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110490,  0.000096264
2017-03-25 05:15:48.608942, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000020333,  0.000097629,  0.000110490, 734.170376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000110490,  0.000097629
2017-03-25 05:15:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005666,  0.000097629,  0.000123845, 734.170376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000123845,  0.000097629
2017-03-25 05:15:49.626988, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000005666,  0.000086811,  0.000123845, 739.836376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000123845,  0.000086811
2017-03-25 05:15:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000040956,  0.000086811,  0.000180694, 739.836376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000180694,  0.000086811
2017-03-25 05:15:50.908734, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000027966,  0.000086811,  0.000097760, 780.792376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000097760,  0.000086811
2017-03-25 05:15:51.172257, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000027966,  0.000138248,  0.000097760, 808.758376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000097760,  0.000138248
2017-03-25 05:15:51.441302, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000027966,  0.000131621,  0.000097760, 808.758376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000097760,  0.000131621
2017-03-25 05:15:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000006535,  0.000131621,  0.000137917, 808.758376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000137917,  0.000131621
2017-03-25 05:15:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000002218,  0.000131621,  0.000089211, 815.293376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000089211,  0.000131621
2017-03-25 05:15:53.375289, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000002218,  0.000115339,  0.000089211, 817.511376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000089211,  0.000115339
2017-03-25 05:15:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000013064,  0.000115339,  0.000159563, 817.511376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000159563,  0.000115339
2017-03-25 05:15:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000023381,  0.000115339,  0.000109801, 830.575376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000109801,  0.000115339
2017-03-25 05:15:54.918123, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000023381,  0.000097418,  0.000109801, 853.956376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000109801,  0.000097418
2017-03-25 05:15:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006977,  0.000097418,  0.000098716, 853.956376953, S, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000098716,  0.000097418
2017-03-25 05:15:56.726543, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000006977,  0.000109375,  0.000098716, 846.979376953, D, 0.000115360, 1001, -0.000000641, 11669, 761, 23,  0.000098716,  0.000109375
2017-03-25 05:15:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000014363,  0.000109375,  0.000094782, 846.979376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000094782,  0.000109375
2017-03-25 05:15:57.808428, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000014363,  0.000114323,  0.000094782, 832.616376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000094782,  0.000114323
2017-03-25 05:15:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000013846,  0.000114323,  0.000099529, 832.616376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000099529,  0.000114323
2017-03-25 05:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000032023,  0.000114323,  0.000058322, 818.770376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000058322,  0.000114323
2017-03-25 05:15:59.529216, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000032023,  0.000220319,  0.000058322, 786.747376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000058322,  0.000220319
2017-03-25 05:15:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000025562,  0.000220319,  0.000112624, 786.747376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000112624,  0.000220319
2017-03-25 05:16:00.250711, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000025562,  0.000110354,  0.000112624, 761.185376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000112624,  0.000110354
2017-03-25 05:16:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000004568,  0.000110354,  0.000100705, 761.185376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000100705,  0.000110354
2017-03-25 05:16:01.721373, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004568,  0.000103437,  0.000100705, 756.617376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000100705,  0.000103437
2017-03-25 05:16:01.789054, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000004568,  0.000102305,  0.000100705, 756.617376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000100705,  0.000102305
2017-03-25 05:16:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005281,  0.000102305,  0.000111201, 756.617376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000111201,  0.000102305
2017-03-25 05:16:01.968381, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000005281,  0.000081804,  0.000111201, 751.336376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000111201,  0.000081804
2017-03-25 05:16:02.163824, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000005281,  0.000097664,  0.000111201, 751.336376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000111201,  0.000097664
2017-03-25 05:16:02.194871, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000005281,  0.000115812,  0.000111201, 751.336376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000111201,  0.000115812
2017-03-25 05:16:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000018503,  0.000115812,  0.000073661, 751.336376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000073661,  0.000115812
2017-03-25 05:16:02.996292, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000018503,  0.000145293,  0.000073661, 732.833376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000073661,  0.000145293
2017-03-25 05:16:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000011647,  0.000145293,  0.000124544, 732.833376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124544,  0.000145293
2017-03-25 05:16:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000001298,  0.000145293,  0.000099563, 721.186376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000099563,  0.000145293
2017-03-25 05:16:04.952822, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000001298,  0.000127644,  0.000099563, 722.484376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000099563,  0.000127644
2017-03-25 05:16:05.403110, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000001298,  0.000084028,  0.000099563, 722.484376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000099563,  0.000084028
2017-03-25 05:16:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000000530,  0.000084028,  0.000122894, 722.484376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000122894,  0.000084028
2017-03-25 05:16:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000000078,  0.000084028,  0.000098233, 723.014376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000098233,  0.000084028
2017-03-25 05:16:06.981062, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000000078,  0.000138759,  0.000098233, 722.936376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000098233,  0.000138759
2017-03-25 05:16:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000001230,  0.000138759,  0.000120504, 722.936376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000120504,  0.000138759
2017-03-25 05:16:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000024091,  0.000138759,  0.000052425, 721.706376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000052425,  0.000138759
2017-03-25 05:16:08.937481, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000024091,  0.000086743,  0.000052425, 697.615376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000052425,  0.000086743
2017-03-25 05:16:08.959385, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000024091,  0.000093917,  0.000052425, 697.615376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000052425,  0.000093917
2017-03-25 05:16:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000021535,  0.000093917,  0.000124751, 697.615376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124751,  0.000093917
2017-03-25 05:16:09.933309, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000021535,  0.000098641,  0.000124751, 676.080376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124751,  0.000098641
2017-03-25 05:16:10.145013, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000021535,  0.000100561,  0.000124751, 676.080376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124751,  0.000100561
2017-03-25 05:16:10.905059, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000021535,  0.000086360,  0.000124751, 676.080376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124751,  0.000086360
2017-03-25 05:16:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000012546,  0.000086360,  0.000069305, 676.080376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000069305,  0.000086360
2017-03-25 05:16:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000012425,  0.000086360,  0.000124760, 663.534376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124760,  0.000086360
2017-03-25 05:16:12.404351, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000012425,  0.000091933,  0.000124760, 651.109376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000124760,  0.000091933
2017-03-25 05:16:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000011853,  0.000091933,  0.000117822, 651.109376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000117822,  0.000091933
2017-03-25 05:16:13.249855, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000011853,  0.000094293,  0.000117822, 662.962376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000117822,  0.000094293
2017-03-25 05:16:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000010990,  0.000094293,  0.000122959, 662.962376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000122959,  0.000094293
2017-03-25 05:16:14.659384, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000010990,  0.000084732,  0.000122959, 673.952376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000122959,  0.000084732
2017-03-25 05:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000002846,  0.000084732,  0.000101430, 673.952376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000101430,  0.000084732
2017-03-25 05:16:15.083082, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000002846,  0.000099772,  0.000101430, 676.798376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000101430,  0.000099772
2017-03-25 05:16:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000008134,  0.000099772,  0.000133356, 676.798376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000133356,  0.000099772
2017-03-25 05:16:16.847287, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000008134,  0.000088675,  0.000133356, 684.932376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000133356,  0.000088675
2017-03-25 05:16:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000003600,  0.000088675,  0.000092197, 684.932376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000092197,  0.000088675
2017-03-25 05:16:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002511,  0.000088675,  0.000121081, 688.532376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000121081,  0.000088675
2017-03-25 05:16:18.167048, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000002511,  0.000090881,  0.000121081, 686.021376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000121081,  0.000090881
2017-03-25 05:16:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000005609,  0.000090881,  0.000108428, 686.021376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000108428,  0.000090881
2017-03-25 05:16:19.272115, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000005609,  0.000093197,  0.000108428, 691.630376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000108428,  0.000093197
2017-03-25 05:16:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000008901,  0.000093197,  0.000127565, 691.630376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000127565,  0.000093197
2017-03-25 05:16:20.335889, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000008901,  0.000096002,  0.000127565, 700.531376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000127565,  0.000096002
2017-03-25 05:16:20.673576, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000008901,  0.000087702,  0.000127565, 700.531376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000127565,  0.000087702
2017-03-25 05:16:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000041594,  0.000087702,  0.000173692, 700.531376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000173692,  0.000087702
2017-03-25 05:16:21.323723, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000041594,  0.000096054,  0.000173692, 742.125376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000173692,  0.000096054
2017-03-25 05:16:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000040975,  0.000096054,  0.000126485, 742.125376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000126485,  0.000096054
2017-03-25 05:16:22.656510, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000040975,  0.000114829,  0.000126485, 783.100376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000126485,  0.000114829
2017-03-25 05:16:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000001755,  0.000114829,  0.000095733, 783.100376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000095733,  0.000114829
2017-03-25 05:16:22.928172, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000001755,  0.000130512,  0.000095733, 784.855376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000095733,  0.000130512
2017-03-25 05:16:23.120822, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000001755,  0.000101455,  0.000095733, 784.855376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000095733,  0.000101455
2017-03-25 05:16:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000033755,  0.000101455,  0.000190831, 784.855376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000190831,  0.000101455
2017-03-25 05:16:24.262026, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000033755,  0.000101042,  0.000190831, 818.610376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000190831,  0.000101042
2017-03-25 05:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000028230,  0.000101042,  0.000084937, 818.610376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000084937,  0.000101042
2017-03-25 05:16:25.615374, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000028230,  0.000098588,  0.000084937, 846.840376953, D, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000084937,  0.000098588
2017-03-25 05:16:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000015689,  0.000098588,  0.000103334, 846.840376953, S, 0.000112190, 811, 0.000004113, 16160, 747, 48,  0.000103334,  0.000098588
2017-03-25 05:16:26.913115, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000013764,  0.000098588,  0.000088930, 831.151376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000088930,  0.000098588
2017-03-25 05:16:27.530081, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000013764,  0.001400113,  0.000088930, 817.387376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000088930,  0.001400113
2017-03-25 05:16:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000004989,  0.001400113,  0.000125701, 817.387376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000125701,  0.001400113
2017-03-25 05:16:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000013808,  0.001400113,  0.000076108, 812.398376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000076108,  0.001400113
2017-03-25 05:16:29.391382, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000013808,  0.000071783,  0.000076108, 798.590376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000076108,  0.000071783
2017-03-25 05:16:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000017589,  0.000071783,  0.000122741, 798.590376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000122741,  0.000071783
2017-03-25 05:16:30.215257, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000017589,  0.000099520,  0.000122741, 781.001376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000122741,  0.000099520
2017-03-25 05:16:30.907633, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000104173,  0.000099520,  0.000323816, 781.001376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000323816,  0.000099520
2017-03-25 05:16:31.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000096468,  0.000099520,  0.000106912, 885.174376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000106912,  0.000099520
2017-03-25 05:16:32.196189, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000096468,  0.000110323,  0.000106912, 981.642376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000106912,  0.000110323
2017-03-25 05:16:32.238124, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000096468,  0.000107105,  0.000106912, 981.642376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000106912,  0.000107105
2017-03-25 05:16:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000033386,  0.000107105,  0.000063795, 981.642376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000063795,  0.000107105
2017-03-25 05:16:33.257243, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000033386,  0.000122223,  0.000063795, 948.256376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000063795,  0.000122223
2017-03-25 05:16:33.269121, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000033386,  0.000108964,  0.000063795, 948.256376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000063795,  0.000108964
2017-03-25 05:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000037914,  0.000108964,  0.000096807, 948.256376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000096807,  0.000108964
2017-03-25 05:16:34.112437, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000037914,  0.000185006,  0.000096807, 910.342376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000096807,  0.000185006
2017-03-25 05:16:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000049406,  0.000185006,  0.000040008, 910.342376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000040008,  0.000185006
2017-03-25 05:16:35.087844, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000049406,  0.000103881,  0.000040008, 860.936376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000040008,  0.000103881
2017-03-25 05:16:35.550034, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000049406,  0.000182137,  0.000040008, 860.936376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000040008,  0.000182137
2017-03-25 05:16:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000038490,  0.000182137,  0.000117988, 860.936376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000117988,  0.000182137
2017-03-25 05:16:35.971009, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000038490,  0.000112571,  0.000117988, 822.446376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000117988,  0.000112571
2017-03-25 05:16:36.902855, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000038490,  0.000112292,  0.000117988, 822.446376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000117988,  0.000112292
2017-03-25 05:16:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000025793,  0.000112292,  0.000064725, 822.446376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000064725,  0.000112292
2017-03-25 05:16:37.386706, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000025793,  0.000119288,  0.000064725, 796.653376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000064725,  0.000119288
2017-03-25 05:16:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000026601,  0.000119288,  0.000116068, 796.653376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000116068,  0.000119288
2017-03-25 05:16:38.781321, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000026601,  0.000124674,  0.000116068, 770.052376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000116068,  0.000124674
2017-03-25 05:16:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000015214,  0.000124674,  0.000087120, 770.052376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000087120,  0.000124674
2017-03-25 05:16:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000008807,  0.000124674,  0.000128716, 754.838376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000128716,  0.000124674
2017-03-25 05:16:39.925088, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000008807,  0.000118251,  0.000128716, 746.031376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000128716,  0.000118251
2017-03-25 05:16:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000012431,  0.000118251,  0.000129678, 746.031376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000129678,  0.000118251
2017-03-25 05:16:41.168769, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000012431,  0.000104021,  0.000129678, 758.462376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000129678,  0.000104021
2017-03-25 05:16:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000573,  0.000104021,  0.000105133, 758.462376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000105133,  0.000104021
2017-03-25 05:16:42.062549, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000000573,  0.000104486,  0.000105133, 759.035376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000105133,  0.000104486
2017-03-25 05:16:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000009698,  0.000104486,  0.000109095, 759.035376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000109095,  0.000104486
2017-03-25 05:16:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000007812,  0.000104486,  0.000108811, 749.337376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000108811,  0.000104486
2017-03-25 05:16:44.051587, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000007812,  0.000104709,  0.000108811, 741.525376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000108811,  0.000104709
2017-03-25 05:16:44.704766, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000007812,  0.000100254,  0.000108811, 741.525376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000108811,  0.000100254
2017-03-25 05:16:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000012626,  0.000100254,  0.000099123, 741.525376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000099123,  0.000100254
2017-03-25 05:16:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000009621,  0.000100254,  0.000114477, 728.899376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000114477,  0.000100254
2017-03-25 05:16:46.021973, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000009621,  0.000055648,  0.000114477, 719.278376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000114477,  0.000055648
2017-03-25 05:16:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000013884,  0.000055648,  0.000090260, 719.278376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000090260,  0.000055648
2017-03-25 05:16:47.775231, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000013884,  0.000088616,  0.000090260, 705.394376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000090260,  0.000088616
2017-03-25 05:16:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000022565,  0.000088616,  0.000096326, 705.394376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000096326,  0.000088616
2017-03-25 05:16:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000016029,  0.000088616,  0.000102881, 682.829376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000102881,  0.000088616
2017-03-25 05:16:49.748128, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000016029,  0.000092142,  0.000102881, 666.800376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000102881,  0.000092142
2017-03-25 05:16:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000030319,  0.000092142,  0.000188677, 666.800376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000188677,  0.000092142
2017-03-25 05:16:50.170310, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000030319,  0.000104275,  0.000188677, 697.119376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000188677,  0.000104275
2017-03-25 05:16:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000034115,  0.000104275,  0.000110231, 697.119376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000110231,  0.000104275
2017-03-25 05:16:50.987154, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000034115,  0.000085922,  0.000110231, 731.234376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000110231,  0.000085922
2017-03-25 05:16:51.297675, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000034115,  0.000124335,  0.000110231, 731.234376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000110231,  0.000124335
2017-03-25 05:16:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006730,  0.000124335,  0.000107078, 731.234376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000107078,  0.000124335
2017-03-25 05:16:52.369939, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000006730,  0.000125990,  0.000107078, 724.504376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000107078,  0.000125990
2017-03-25 05:16:52.519429, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000006730,  0.000100794,  0.000107078, 724.504376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000107078,  0.000100794
2017-03-25 05:16:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000006200,  0.000100794,  0.000111221, 724.504376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000111221,  0.000100794
2017-03-25 05:16:53.101348, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000006200,  0.000082937,  0.000111221, 718.304376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000111221,  0.000082937
2017-03-25 05:16:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003713,  0.000082937,  0.000126617, 718.304376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000126617,  0.000082937
2017-03-25 05:16:54.366302, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000003713,  0.000115222,  0.000126617, 722.017376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000126617,  0.000115222
2017-03-25 05:16:54.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000019776,  0.000115222,  0.000063917, 722.017376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000063917,  0.000115222
2017-03-25 05:16:55.656780, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000019776,  0.000096613,  0.000063917, 702.241376953, D, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000063917,  0.000096613
2017-03-25 05:16:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000014613,  0.000096613,  0.000136623, 702.241376953, S, 0.000109985, 789, -0.000000528, 18583, 734, 57,  0.000136623,  0.000096613
2017-03-25 05:16:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000001735,  0.000096613,  0.000096387, 687.628376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000096387,  0.000096613
2017-03-25 05:16:57.591949, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000001735,  0.000090733,  0.000096387, 689.363376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000096387,  0.000090733
2017-03-25 05:16:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000006296,  0.000090733,  0.000145309, 689.363376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000145309,  0.000090733
2017-03-25 05:16:58.770047, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000006296,  0.000098465,  0.000145309, 695.659376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000145309,  0.000098465
2017-03-25 05:16:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000014903,  0.000098465,  0.000113063, 695.659376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000113063,  0.000098465
2017-03-25 05:16:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000006065,  0.000098465,  0.000127530, 710.562376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000127530,  0.000098465
2017-03-25 05:16:59.923149, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000006065,  0.000088396,  0.000127530, 716.627376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000127530,  0.000088396
2017-03-25 05:17:00.682091, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000006065,  0.000115438,  0.000127530, 716.627376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000127530,  0.000115438
2017-03-25 05:17:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000002711,  0.000115438,  0.000106375, 716.627376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000106375,  0.000115438
2017-03-25 05:17:01.840942, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000002711,  0.000086015,  0.000106375, 719.338376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000106375,  0.000086015
2017-03-25 05:17:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000060574,  0.000086015,  0.000243191, 719.338376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000243191,  0.000086015
2017-03-25 05:17:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000056564,  0.000086015,  0.000098270, 779.912376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000098270,  0.000086015
2017-03-25 05:17:03.035910, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000056564,  0.000104243,  0.000098270, 836.476376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000098270,  0.000104243
2017-03-25 05:17:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000010823,  0.000104243,  0.000108175, 836.476376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000108175,  0.000104243
2017-03-25 05:17:04.813829, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010823,  0.000121471,  0.000108175, 825.653376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000108175,  0.000121471
2017-03-25 05:17:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000028935,  0.000121471,  0.000061712, 825.653376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000061712,  0.000121471
2017-03-25 05:17:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000032525,  0.000121471,  0.000100902, 796.718376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100902,  0.000121471
2017-03-25 05:17:05.984523, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000032525,  0.000130142,  0.000100902, 764.193376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100902,  0.000130142
2017-03-25 05:17:06.022487, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000032525,  0.000111019,  0.000100902, 764.193376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100902,  0.000111019
2017-03-25 05:17:06.775874, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000032525,  0.000131937,  0.000100902, 764.193376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100902,  0.000131937
2017-03-25 05:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000011558,  0.000131937,  0.000103578, 764.193376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000103578,  0.000131937
2017-03-25 05:17:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000004630,  0.000131937,  0.000114690, 752.635376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114690,  0.000131937
2017-03-25 05:17:08.408523, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000004630,  0.000149738,  0.000114690, 748.005376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114690,  0.000149738
2017-03-25 05:17:08.867549, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000004630,  0.000101413,  0.000114690, 748.005376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114690,  0.000101413
2017-03-25 05:17:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000003030,  0.000101413,  0.000119161, 748.005376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000119161,  0.000101413
2017-03-25 05:17:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000005488,  0.000101413,  0.000097915, 751.035376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000097915,  0.000101413
2017-03-25 05:17:10.552376, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005488,  0.000094869,  0.000097915, 745.547376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000097915,  0.000094869
2017-03-25 05:17:10.668848, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000005488,  0.000110885,  0.000097915, 745.547376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000097915,  0.000110885
2017-03-25 05:17:10.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000006819,  0.000110885,  0.000116105, 745.547376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000116105,  0.000110885
2017-03-25 05:17:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000002074,  0.000110885,  0.000115308, 738.728376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000115308,  0.000110885
2017-03-25 05:17:12.522095, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002074,  0.000089086,  0.000115308, 740.802376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000115308,  0.000089086
2017-03-25 05:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000010709,  0.000089086,  0.000090376, 740.802376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000090376,  0.000089086
2017-03-25 05:17:13.350776, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000010709,  0.000094790,  0.000090376, 730.093376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000090376,  0.000094790
2017-03-25 05:17:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000001311,  0.000094790,  0.000133693, 730.093376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000133693,  0.000094790
2017-03-25 05:17:14.710771, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000001311,  0.000096249,  0.000133693, 728.782376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000133693,  0.000096249
2017-03-25 05:17:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000005812,  0.000096249,  0.000104224, 728.782376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000104224,  0.000096249
2017-03-25 05:17:15.457830, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000005812,  0.000131277,  0.000104224, 734.594376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000104224,  0.000131277
2017-03-25 05:17:15.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000000515,  0.000131277,  0.000120941, 734.594376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000120941,  0.000131277
2017-03-25 05:17:16.275347, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000000515,  0.000090081,  0.000120941, 734.079376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000120941,  0.000090081
2017-03-25 05:17:16.288505, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000000515,  0.000088003,  0.000120941, 734.079376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000120941,  0.000088003
2017-03-25 05:17:16.352674, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000000515,  0.000107064,  0.000120941, 734.079376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000120941,  0.000107064
2017-03-25 05:17:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005426,  0.000107064,  0.000094245, 734.079376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000094245,  0.000107064
2017-03-25 05:17:16.923293, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000005426,  0.000094734,  0.000094245, 728.653376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000094245,  0.000094734
2017-03-25 05:17:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000002074,  0.000094734,  0.000127302, 728.653376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000127302,  0.000094734
2017-03-25 05:17:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000003606,  0.000094734,  0.000105469, 726.579376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000105469,  0.000094734
2017-03-25 05:17:18.908982, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000003606,  0.000057248,  0.000105469, 730.185376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000105469,  0.000057248
2017-03-25 05:17:19.395487, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000003606,  0.000104409,  0.000105469, 730.185376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000105469,  0.000104409
2017-03-25 05:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000009676,  0.000104409,  0.000100049, 730.185376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100049,  0.000104409
2017-03-25 05:17:20.782797, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000009676,  0.000101820,  0.000100049, 720.509376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000100049,  0.000101820
2017-03-25 05:17:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000004965,  0.000101820,  0.000114061, 720.509376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114061,  0.000101820
2017-03-25 05:17:21.079003, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000004965,  0.000110401,  0.000114061, 715.544376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114061,  0.000110401
2017-03-25 05:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000002578,  0.000110401,  0.000114908, 715.544376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114908,  0.000110401
2017-03-25 05:17:22.637416, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000002578,  0.000103430,  0.000114908, 718.122376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000114908,  0.000103430
2017-03-25 05:17:22.907673, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000008986,  0.000103430,  0.000126775, 718.122376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000126775,  0.000103430
2017-03-25 05:17:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000009521,  0.000103430,  0.000115961, 727.108376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000115961,  0.000103430
2017-03-25 05:17:24.174207, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000009521,  0.000109318,  0.000115961, 736.629376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000115961,  0.000109318
2017-03-25 05:17:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000002132,  0.000109318,  0.000103453, 736.629376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000103453,  0.000109318
2017-03-25 05:17:25.052320, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000002132,  0.000127658,  0.000103453, 734.497376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000103453,  0.000127658
2017-03-25 05:17:25.875360, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000002132,  0.000096819,  0.000103453, 734.497376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000103453,  0.000096819
2017-03-25 05:17:25.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000004212,  0.000096819,  0.000128605, 734.497376953, S, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000128605,  0.000096819
2017-03-25 05:17:26.702629, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000004212,  0.000111145,  0.000128605, 738.709376953, D, 0.000116638, 1327, -0.000004784, 33553, 773, 79,  0.000128605,  0.000111145
2017-03-25 05:17:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000009791,  0.000111145,  0.000114555, 738.709376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114555,  0.000111145
2017-03-25 05:17:27.515643, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000009791,  0.000103273,  0.000114555, 748.500376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114555,  0.000103273
2017-03-25 05:17:27.516575, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000009791,  0.000048543,  0.000114555, 748.500376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114555,  0.000048543
2017-03-25 05:17:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002399,  0.000048543,  0.000113576, 748.500376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000113576,  0.000048543
2017-03-25 05:17:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002792,  0.000048543,  0.000115124, 750.899376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000115124,  0.000048543
2017-03-25 05:17:29.496848, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000002792,  0.000089329,  0.000115124, 753.691376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000115124,  0.000089329
2017-03-25 05:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000001712,  0.000089329,  0.000111107, 753.691376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000111107,  0.000089329
2017-03-25 05:17:30.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000007273,  0.000089329,  0.000125939, 755.403376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000125939,  0.000089329
2017-03-25 05:17:31.068767, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000007273,  0.000097888,  0.000125939, 762.676376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000125939,  0.000097888
2017-03-25 05:17:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000005326,  0.000097888,  0.000107149, 762.676376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000107149,  0.000097888
2017-03-25 05:17:32.228659, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000005326,  0.000097180,  0.000107149, 768.002376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000107149,  0.000097180
2017-03-25 05:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000027258,  0.000097180,  0.000060639, 768.002376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000060639,  0.000097180
2017-03-25 05:17:33.403796, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000027258,  0.000275635,  0.000060639, 740.744376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000060639,  0.000275635
2017-03-25 05:17:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000018746,  0.000275635,  0.000124483, 740.744376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000124483,  0.000275635
2017-03-25 05:17:34.753289, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000018746,  0.000086241,  0.000124483, 721.998376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000124483,  0.000086241
2017-03-25 05:17:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000000103,  0.000086241,  0.000099108, 721.998376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000099108,  0.000086241
2017-03-25 05:17:35.083788, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000000103,  0.000120474,  0.000099108, 722.101376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000099108,  0.000120474
2017-03-25 05:17:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000008067,  0.000120474,  0.000108471, 722.101376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000108471,  0.000120474
2017-03-25 05:17:36.296599, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000008067,  0.000108390,  0.000108471, 714.034376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000108471,  0.000108390
2017-03-25 05:17:36.399476, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000008067,  0.000093205,  0.000108471, 714.034376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000108471,  0.000093205
2017-03-25 05:17:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000000071,  0.000093205,  0.000114879, 714.034376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114879,  0.000093205
2017-03-25 05:17:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000004212,  0.000093205,  0.000116884, 713.963376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000116884,  0.000093205
2017-03-25 05:17:38.362550, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000004212,  0.000111452,  0.000116884, 718.175376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000116884,  0.000111452
2017-03-25 05:17:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000008505,  0.000111452,  0.000123401, 718.175376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000123401,  0.000111452
2017-03-25 05:17:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000019020,  0.000111452,  0.000137848, 726.680376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000137848,  0.000111452
2017-03-25 05:17:40.034081, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000019020,  0.000099918,  0.000137848, 745.700376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000137848,  0.000099918
2017-03-25 05:17:40.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000014490,  0.000099918,  0.000114417, 745.700376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114417,  0.000099918
2017-03-25 05:17:41.821900, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000014490,  0.000093311,  0.000114417, 760.190376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114417,  0.000093311
2017-03-25 05:17:41.901220, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000014490,  0.000108248,  0.000114417, 760.190376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000114417,  0.000108248
2017-03-25 05:17:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000004983,  0.000108248,  0.000098910, 760.190376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000098910,  0.000108248
2017-03-25 05:17:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000011486,  0.000108248,  0.000101342, 755.207376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000101342,  0.000108248
2017-03-25 05:17:43.425999, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000011486,  0.000101062,  0.000101342, 743.721376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000101342,  0.000101062
2017-03-25 05:17:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000029430,  0.000101062,  0.000180659, 743.721376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000180659,  0.000101062
2017-03-25 05:17:44.042473, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000029430,  0.000116091,  0.000180659, 773.151376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000180659,  0.000116091
2017-03-25 05:17:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000004302,  0.000116091,  0.000051208, 773.151376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000051208,  0.000116091
2017-03-25 05:17:45.481627, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004302,  0.000103116,  0.000051208, 777.453376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000051208,  0.000103116
2017-03-25 05:17:45.753311, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000004302,  0.000099477,  0.000051208, 777.453376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000051208,  0.000099477
2017-03-25 05:17:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000031506,  0.000099477,  0.000108710, 777.453376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000108710,  0.000099477
2017-03-25 05:17:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000003230,  0.000099477,  0.000107222, 745.947376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000107222,  0.000099477
2017-03-25 05:17:47.187089, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003230,  0.000092105,  0.000107222, 742.717376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000107222,  0.000092105
2017-03-25 05:17:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000006130,  0.000092105,  0.000102540, 742.717376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000102540,  0.000092105
2017-03-25 05:17:48.639340, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000006130,  0.000128046,  0.000102540, 736.587376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000102540,  0.000128046
2017-03-25 05:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000009612,  0.000128046,  0.000099835, 736.587376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000099835,  0.000128046
2017-03-25 05:17:48.975122, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000009612,  0.000099318,  0.000099835, 726.975376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000099835,  0.000099318
2017-03-25 05:17:48.979364, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000009612,  0.000098783,  0.000099835, 726.975376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000099835,  0.000098783
2017-03-25 05:17:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000000066,  0.000098783,  0.000121352, 726.975376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000121352,  0.000098783
2017-03-25 05:17:50.419466, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000000066,  0.000103965,  0.000121352, 726.909376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000121352,  0.000103965
2017-03-25 05:17:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000001006,  0.000103965,  0.000097656, 726.909376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000097656,  0.000103965
2017-03-25 05:17:51.239313, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000001006,  0.000107570,  0.000097656, 725.903376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000097656,  0.000107570
2017-03-25 05:17:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000000454,  0.000107570,  0.000124157, 725.903376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000124157,  0.000107570
2017-03-25 05:17:52.630913, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000000454,  0.000097480,  0.000124157, 726.357376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000124157,  0.000097480
2017-03-25 05:17:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000010290,  0.000097480,  0.000117227, 726.357376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000117227,  0.000097480
2017-03-25 05:17:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000012912,  0.000097480,  0.000129344, 736.647376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000129344,  0.000097480
2017-03-25 05:17:54.364890, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000012912,  0.000105522,  0.000129344, 749.559376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000129344,  0.000105522
2017-03-25 05:17:54.745157, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000012912,  0.000114192,  0.000129344, 749.559376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000129344,  0.000114192
2017-03-25 05:17:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000005804,  0.000114192,  0.000103212, 749.559376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000103212,  0.000114192
2017-03-25 05:17:55.673221, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000005804,  0.000062962,  0.000103212, 755.363376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000103212,  0.000062962
2017-03-25 05:17:55.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000008721,  0.000062962,  0.000100368, 755.363376953, S, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000100368,  0.000062962
2017-03-25 05:17:56.285235, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000008721,  0.000106426,  0.000100368, 746.642376953, D, 0.000113158, 902, 0.000001703, 18443, 741, 33,  0.000100368,  0.000106426
2017-03-25 05:17:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000007907,  0.000106426,  0.000104444, 746.642376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000104444,  0.000106426
2017-03-25 05:17:57.488530, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000007907,  0.000101430,  0.000104444, 738.735376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000104444,  0.000101430
2017-03-25 05:17:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000000668,  0.000101430,  0.000114468, 738.735376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000114468,  0.000101430
2017-03-25 05:17:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000006028,  0.000101430,  0.000117728, 738.067376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000117728,  0.000101430
2017-03-25 05:17:59.243806, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000006028,  0.000134446,  0.000117728, 744.095376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000117728,  0.000134446
2017-03-25 05:17:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002039,  0.000134446,  0.000106558, 744.095376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000106558,  0.000134446
2017-03-25 05:18:00.668708, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000002039,  0.000122436,  0.000106558, 746.134376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000106558,  0.000122436
2017-03-25 05:18:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000010770,  0.000122436,  0.000092336, 746.134376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000092336,  0.000122436
2017-03-25 05:18:01.873012, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000010770,  0.000076247,  0.000092336, 735.364376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000092336,  0.000076247
2017-03-25 05:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000008892,  0.000076247,  0.000110304, 735.364376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000110304,  0.000076247
2017-03-25 05:18:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000002117,  0.000076247,  0.000105717, 726.472376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000105717,  0.000076247
2017-03-25 05:18:03.608381, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000002117,  0.000092581,  0.000105717, 724.355376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000105717,  0.000092581
2017-03-25 05:18:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000012816,  0.000092581,  0.000139882, 724.355376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000139882,  0.000092581
2017-03-25 05:18:04.605060, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000012816,  0.000119801,  0.000139882, 737.171376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000139882,  0.000119801
2017-03-25 05:18:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000014650,  0.000119801,  0.000109169, 737.171376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109169,  0.000119801
2017-03-25 05:18:04.969171, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000014650,  0.000097644,  0.000109169, 751.821376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109169,  0.000097644
2017-03-25 05:18:05.879385, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000014650,  0.000111762,  0.000109169, 751.821376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109169,  0.000111762
2017-03-25 05:18:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000004009,  0.000111762,  0.000118729, 751.821376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000118729,  0.000111762
2017-03-25 05:18:06.225552, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000004009,  0.000109727,  0.000118729, 755.830376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000118729,  0.000109727
2017-03-25 05:18:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000023484,  0.000109727,  0.000148214, 755.830376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000148214,  0.000109727
2017-03-25 05:18:06.920069, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000023484,  0.000098506,  0.000148214, 779.314376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000148214,  0.000098506
2017-03-25 05:18:07.042950, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000023484,  0.000106480,  0.000148214, 779.314376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000148214,  0.000106480
2017-03-25 05:18:07.491890, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000023484,  0.000099272,  0.000148214, 779.314376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000148214,  0.000099272
2017-03-25 05:18:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000013960,  0.000099272,  0.000100329, 779.314376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000100329,  0.000099272
2017-03-25 05:18:08.149377, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000013960,  0.000144290,  0.000100329, 793.274376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000100329,  0.000144290
2017-03-25 05:18:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000011183,  0.000144290,  0.000143467, 793.274376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000143467,  0.000144290
2017-03-25 05:18:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000014959,  0.000144290,  0.000108076, 804.457376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000108076,  0.000144290
2017-03-25 05:18:09.943670, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000014959,  0.000104117,  0.000108076, 819.416376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000108076,  0.000104117
2017-03-25 05:18:10.180359, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000014959,  0.000118943,  0.000108076, 819.416376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000108076,  0.000118943
2017-03-25 05:18:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000008045,  0.000118943,  0.000097494, 819.416376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000097494,  0.000118943
2017-03-25 05:18:10.917024, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008045,  0.000120125,  0.000097494, 811.371376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000097494,  0.000120125
2017-03-25 05:18:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000013789,  0.000120125,  0.000151785, 811.371376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000151785,  0.000120125
2017-03-25 05:18:12.235999, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000013789,  0.000100522,  0.000151785, 825.160376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000151785,  0.000100522
2017-03-25 05:18:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000028232,  0.000100522,  0.000126490, 825.160376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126490,  0.000100522
2017-03-25 05:18:13.088835, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000028232,  0.000086314,  0.000126490, 853.392376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126490,  0.000086314
2017-03-25 05:18:13.264630, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000028232,  0.000135736,  0.000126490, 853.392376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126490,  0.000135736
2017-03-25 05:18:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000004557,  0.000135736,  0.000086515, 853.392376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000086515,  0.000135736
2017-03-25 05:18:14.855174, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004557,  0.000108734,  0.000086515, 848.835376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000086515,  0.000108734
2017-03-25 05:18:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017203,  0.000108734,  0.000101451, 848.835376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000101451,  0.000108734
2017-03-25 05:18:15.141838, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000017203,  0.000137550,  0.000101451, 831.632376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000101451,  0.000137550
2017-03-25 05:18:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000004867,  0.000137550,  0.000111197, 831.632376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000111197,  0.000137550
2017-03-25 05:18:16.769788, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000004867,  0.000296220,  0.000111197, 826.765376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000111197,  0.000296220
2017-03-25 05:18:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000023217,  0.000296220,  0.000065497, 826.765376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000065497,  0.000296220
2017-03-25 05:18:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000027677,  0.000296220,  0.000103064, 803.548376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000103064,  0.000296220
2017-03-25 05:18:18.695892, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000027677,  0.000124620,  0.000103064, 775.871376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000103064,  0.000124620
2017-03-25 05:18:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000015593,  0.000124620,  0.000090397, 775.871376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000090397,  0.000124620
2017-03-25 05:18:18.986700, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000015593,  0.000109552,  0.000090397, 760.278376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000090397,  0.000109552
2017-03-25 05:18:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000003965,  0.000109552,  0.000126962, 760.278376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126962,  0.000109552
2017-03-25 05:18:20.052373, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003965,  0.000101865,  0.000126962, 756.313376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126962,  0.000101865
2017-03-25 05:18:20.800466, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000003965,  0.000169102,  0.000126962, 756.313376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000126962,  0.000169102
2017-03-25 05:18:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003448,  0.000169102,  0.000105342, 756.313376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000105342,  0.000169102
2017-03-25 05:18:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000007185,  0.000169102,  0.000105904, 759.761376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000105904,  0.000169102
2017-03-25 05:18:22.482658, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000007185,  0.000096689,  0.000105904, 752.576376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000105904,  0.000096689
2017-03-25 05:18:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000022829,  0.000096689,  0.000074238, 752.576376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000074238,  0.000096689
2017-03-25 05:18:23.282138, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000022829,  0.000115867,  0.000074238, 729.747376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000074238,  0.000115867
2017-03-25 05:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005997,  0.000115867,  0.000139521, 729.747376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000139521,  0.000115867
2017-03-25 05:18:24.410439, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000005997,  0.000118854,  0.000139521, 723.750376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000139521,  0.000118854
2017-03-25 05:18:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000018073,  0.000118854,  0.000122138, 723.750376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000122138,  0.000118854
2017-03-25 05:18:25.020782, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000018073,  0.000102667,  0.000122138, 741.823376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000122138,  0.000102667
2017-03-25 05:18:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000003021,  0.000102667,  0.000109533, 741.823376953, S, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109533,  0.000102667
2017-03-25 05:18:26.432004, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000003021,  0.000105106,  0.000109533, 744.844376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109533,  0.000105106
2017-03-25 05:18:26.763533, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000003021,  0.000107255,  0.000109533, 744.844376953, D, 0.000111178, 563, 0.000000264, 12554, 742, 17,  0.000109533,  0.000107255
2017-03-25 05:18:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015649,  0.000107255,  0.000084797, 744.844376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000084797,  0.000107255
2017-03-25 05:18:27.128984, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000015649,  0.000120657,  0.000084797, 729.195376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000084797,  0.000120657
2017-03-25 05:18:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000012510,  0.000120657,  0.000115575, 729.195376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000115575,  0.000120657
2017-03-25 05:18:27.964992, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000012510,  0.000099694,  0.000115575, 716.685376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000115575,  0.000099694
2017-03-25 05:18:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000005141,  0.000099694,  0.000099307, 716.685376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000099307,  0.000099694
2017-03-25 05:18:29.500729, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005141,  0.000087641,  0.000099307, 711.544376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000099307,  0.000087641
2017-03-25 05:18:29.601392, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005141,  0.000101661,  0.000099307, 711.544376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000099307,  0.000101661
2017-03-25 05:18:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005169,  0.000101661,  0.000114974, 711.544376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000114974,  0.000101661
2017-03-25 05:18:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005897,  0.000101661,  0.000097424, 706.375376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000097424,  0.000101661
2017-03-25 05:18:31.433947, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000005897,  0.000109888,  0.000097424, 700.478376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000097424,  0.000109888
2017-03-25 05:18:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000014952,  0.000109888,  0.000156516, 700.478376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000156516,  0.000109888
2017-03-25 05:18:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000022744,  0.000109888,  0.000112851, 715.430376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000112851,  0.000109888
2017-03-25 05:18:33.333701, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000022744,  0.000107420,  0.000112851, 738.174376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000112851,  0.000107420
2017-03-25 05:18:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000009270,  0.000107420,  0.000129489, 738.174376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000129489,  0.000107420
2017-03-25 05:18:34.345608, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000009270,  0.001265927,  0.000129489, 747.444376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000129489,  0.001265927
2017-03-25 05:18:34.523070, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000009270,  0.000096005,  0.000129489, 747.444376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000129489,  0.000096005
2017-03-25 05:18:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000005101,  0.000096005,  0.000093105, 747.444376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000093105,  0.000096005
2017-03-25 05:18:35.117314, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000005101,  0.000108989,  0.000093105, 742.343376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000093105,  0.000108989
2017-03-25 05:18:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000023729,  0.000108989,  0.000101089, 742.343376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000101089,  0.000108989
2017-03-25 05:18:36.250717, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000023729,  0.000119440,  0.000101089, 718.614376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000101089,  0.000119440
2017-03-25 05:18:36.878171, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000023729,  0.000091602,  0.000101089, 718.614376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000101089,  0.000091602
2017-03-25 05:18:36.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000027820,  0.000091602,  0.000084202, 718.614376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000084202,  0.000091602
2017-03-25 05:18:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000023052,  0.000091602,  0.000110122, 690.794376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000110122,  0.000091602
2017-03-25 05:18:38.129647, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000023052,  0.000085417,  0.000110122, 667.742376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000110122,  0.000085417
2017-03-25 05:18:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000004893,  0.000085417,  0.000120158, 667.742376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000120158,  0.000085417
2017-03-25 05:18:39.057337, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000004893,  0.000107258,  0.000120158, 662.849376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000120158,  0.000107258
2017-03-25 05:18:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000005326,  0.000107258,  0.000129977, 662.849376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000129977,  0.000107258
2017-03-25 05:18:39.921511, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000005326,  0.000110707,  0.000129977, 668.175376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000129977,  0.000110707
2017-03-25 05:18:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000001271,  0.000110707,  0.000111786, 668.175376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000111786,  0.000110707
2017-03-25 05:18:41.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000004622,  0.000110707,  0.000118150, 669.446376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000118150,  0.000110707
2017-03-25 05:18:41.909372, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000004622,  0.000080793,  0.000118150, 664.824376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000118150,  0.000080793
2017-03-25 05:18:42.155960, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000004622,  0.000103155,  0.000118150, 664.824376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000118150,  0.000103155
2017-03-25 05:18:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000006874,  0.000103155,  0.000106906, 664.824376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000106906,  0.000103155
2017-03-25 05:18:43.872854, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000006874,  0.000085753,  0.000106906, 657.950376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000106906,  0.000085753
2017-03-25 05:18:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000005996,  0.000085753,  0.000119285, 657.950376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000119285,  0.000085753
2017-03-25 05:18:44.036408, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000005996,  0.000092584,  0.000119285, 651.954376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000119285,  0.000092584
2017-03-25 05:18:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000027671,  0.000092584,  0.000063031, 651.954376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000063031,  0.000092584
2017-03-25 05:18:45.873425, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000027671,  0.000096047,  0.000063031, 624.283376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000063031,  0.000096047
2017-03-25 05:18:45.876643, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000027671,  0.000049361,  0.000063031, 624.283376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000063031,  0.000049361
2017-03-25 05:18:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000029360,  0.000049361,  0.000114433, 624.283376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000114433,  0.000049361
2017-03-25 05:18:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000015932,  0.000049361,  0.000088692, 594.923376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000088692,  0.000049361
2017-03-25 05:18:47.667962, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000015932,  0.000082479,  0.000088692, 578.991376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000088692,  0.000082479
2017-03-25 05:18:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000011820,  0.000082479,  0.000121930, 578.991376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000121930,  0.000082479
2017-03-25 05:18:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000009620,  0.000082479,  0.000130846, 567.171376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000130846,  0.000082479
2017-03-25 05:18:49.431105, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000009620,  0.000087094,  0.000130846, 576.791376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000130846,  0.000087094
2017-03-25 05:18:49.725147, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000009620,  0.000080805,  0.000130846, 576.791376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000130846,  0.000080805
2017-03-25 05:18:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000023968,  0.000080805,  0.000150179, 576.791376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000150179,  0.000080805
2017-03-25 05:18:50.581857, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000023968,  0.000095712,  0.000150179, 600.759376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000150179,  0.000095712
2017-03-25 05:18:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000022545,  0.000095712,  0.000127523, 600.759376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000127523,  0.000095712
2017-03-25 05:18:51.093065, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000022545,  0.000092585,  0.000127523, 623.304376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000127523,  0.000092585
2017-03-25 05:18:51.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000007223,  0.000092585,  0.000119508, 623.304376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000119508,  0.000092585
2017-03-25 05:18:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000014200,  0.000092585,  0.000141480, 630.527376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000141480,  0.000092585
2017-03-25 05:18:53.069171, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000014200,  0.000092977,  0.000141480, 644.727376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000141480,  0.000092977
2017-03-25 05:18:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000022294,  0.000092977,  0.000135655, 644.727376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000135655,  0.000092977
2017-03-25 05:18:54.725327, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000022294,  0.000107314,  0.000135655, 667.021376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000135655,  0.000107314
2017-03-25 05:18:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000011612,  0.000107314,  0.000120124, 667.021376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000120124,  0.000107314
2017-03-25 05:18:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000000659,  0.000107314,  0.000113796, 678.633376953, S, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000113796,  0.000107314
2017-03-25 05:18:56.364544, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000000659,  0.000094113,  0.000113796, 679.292376953, D, 0.000111249, 1134, -0.000000060, 14027, 771, 40,  0.000113796,  0.000094113
2017-03-25 05:18:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000007062,  0.000094113,  0.000104625, 679.292376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000104625,  0.000094113
2017-03-25 05:18:56.950897, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000007062,  0.000097300,  0.000104625, 672.230376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000104625,  0.000097300
2017-03-25 05:18:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000005182,  0.000097300,  0.000117286, 672.230376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000117286,  0.000097300
2017-03-25 05:18:58.018071, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000005182,  0.000080791,  0.000117286, 667.048376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000117286,  0.000080791
2017-03-25 05:18:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000020007,  0.000080791,  0.000074509, 667.048376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000074509,  0.000080791
2017-03-25 05:18:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000012242,  0.000080791,  0.000181535, 647.041376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000181535,  0.000080791
2017-03-25 05:18:59.988856, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000012242,  0.000126811,  0.000181535, 659.283376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000181535,  0.000126811
2017-03-25 05:19:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000024435,  0.000126811,  0.000099064, 659.283376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000099064,  0.000126811
2017-03-25 05:19:00.940550, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000024435,  0.000134539,  0.000099064, 683.718376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000099064,  0.000134539
2017-03-25 05:19:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000006348,  0.000134539,  0.000120442, 683.718376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000120442,  0.000134539
2017-03-25 05:19:02.843526, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006348,  0.000085975,  0.000120442, 677.370376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000120442,  0.000085975
2017-03-25 05:19:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000022900,  0.000085975,  0.000066167, 677.370376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000066167,  0.000085975
2017-03-25 05:19:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000009281,  0.000085975,  0.000184707, 654.470376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000184707,  0.000085975
2017-03-25 05:19:04.349890, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000009281,  0.000103763,  0.000184707, 663.751376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000184707,  0.000103763
2017-03-25 05:19:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000025561,  0.000103763,  0.000098846, 663.751376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000098846,  0.000103763
2017-03-25 05:19:05.402121, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000025561,  0.000108353,  0.000098846, 689.312376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000098846,  0.000108353
2017-03-25 05:19:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000013537,  0.000108353,  0.000106746, 689.312376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000106746,  0.000108353
2017-03-25 05:19:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000021021,  0.000108353,  0.000168082, 675.775376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000168082,  0.000108353
2017-03-25 05:19:07.137531, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000021021,  0.000085372,  0.000168082, 696.796376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000168082,  0.000085372
2017-03-25 05:19:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000028513,  0.000085372,  0.000121712, 696.796376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000121712,  0.000085372
2017-03-25 05:19:08.543570, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000028513,  0.000104991,  0.000121712, 725.309376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000121712,  0.000104991
2017-03-25 05:19:08.606262, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000028513,  0.000084335,  0.000121712, 725.309376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000121712,  0.000084335
2017-03-25 05:19:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000015840,  0.000084335,  0.000079284, 725.309376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000079284,  0.000084335
2017-03-25 05:19:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000010615,  0.000084335,  0.000132090, 709.469376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000132090,  0.000084335
2017-03-25 05:19:10.520348, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000010615,  0.000092861,  0.000132090, 698.854376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000132090,  0.000092861
2017-03-25 05:19:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000001758,  0.000092861,  0.000096863, 698.854376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000096863,  0.000092861
2017-03-25 05:19:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000021221,  0.000092861,  0.000177914, 697.096376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000177914,  0.000092861
2017-03-25 05:19:12.520407, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000021221,  0.000118690,  0.000177914, 718.317376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000177914,  0.000118690
2017-03-25 05:19:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000027656,  0.000118690,  0.000109955, 718.317376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000109955,  0.000118690
2017-03-25 05:19:13.716560, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000027656,  0.000116342,  0.000109955, 745.973376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000109955,  0.000116342
2017-03-25 05:19:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000004763,  0.000116342,  0.000113521, 745.973376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000113521,  0.000116342
2017-03-25 05:19:14.257879, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000004763,  0.000090400,  0.000113521, 741.210376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000113521,  0.000090400
2017-03-25 05:19:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000004579,  0.000090400,  0.000128723, 741.210376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000128723,  0.000090400
2017-03-25 05:19:15.509323, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000004579,  0.000100440,  0.000128723, 745.789376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000128723,  0.000100440
2017-03-25 05:19:15.633000, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000004579,  0.000151929,  0.000128723, 745.789376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000128723,  0.000151929
2017-03-25 05:19:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000007304,  0.000151929,  0.000118876, 745.789376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000118876,  0.000151929
2017-03-25 05:19:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003623,  0.000151929,  0.000106913, 753.093376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000106913,  0.000151929
2017-03-25 05:19:17.038298, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000003623,  0.000135238,  0.000106913, 749.470376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000106913,  0.000135238
2017-03-25 05:19:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010176,  0.000135238,  0.000105991, 749.470376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000105991,  0.000135238
2017-03-25 05:19:18.277568, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000010176,  0.000101414,  0.000105991, 739.294376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000105991,  0.000101414
2017-03-25 05:19:18.647635, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010176,  0.000130119,  0.000105991, 739.294376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000105991,  0.000130119
2017-03-25 05:19:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000019794,  0.000130119,  0.000087741, 739.294376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000087741,  0.000130119
2017-03-25 05:19:19.769687, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000019794,  0.000110770,  0.000087741, 719.500376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000087741,  0.000110770
2017-03-25 05:19:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000010701,  0.000110770,  0.000123896, 719.500376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000123896,  0.000110770
2017-03-25 05:19:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000003653,  0.000110770,  0.000101713, 708.799376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000101713,  0.000110770
2017-03-25 05:19:21.172442, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000003653,  0.000099768,  0.000101713, 705.146376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000101713,  0.000099768
2017-03-25 05:19:21.379386, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000003653,  0.000154468,  0.000101713, 705.146376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000101713,  0.000154468
2017-03-25 05:19:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000000322,  0.000154468,  0.000131560, 705.146376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000131560,  0.000154468
2017-03-25 05:19:22.504686, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000000322,  0.000138295,  0.000131560, 705.468376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000131560,  0.000138295
2017-03-25 05:19:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000003908,  0.000138295,  0.000108840, 705.468376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000108840,  0.000138295
2017-03-25 05:19:23.698501, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000003908,  0.000086911,  0.000108840, 709.376376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000108840,  0.000086911
2017-03-25 05:19:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000007873,  0.000086911,  0.000108237, 709.376376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000108237,  0.000086911
2017-03-25 05:19:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000010874,  0.000086911,  0.000102838, 701.503376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000102838,  0.000086911
2017-03-25 05:19:25.668453, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000010874,  0.000086173,  0.000102838, 690.629376953, D, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000102838,  0.000086173
2017-03-25 05:19:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000005855,  0.000086173,  0.000117960, 690.629376953, S, 0.000116938, 2941, -0.000002185, 15875, 668, 51,  0.000117960,  0.000086173
2017-03-25 05:19:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000000678,  0.000086173,  0.000115587, 684.774376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000115587,  0.000086173
2017-03-25 05:19:27.087701, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000000678,  0.000095003,  0.000115587, 685.452376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000115587,  0.000095003
2017-03-25 05:19:27.138165, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000000678,  0.000085450,  0.000115587, 685.452376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000115587,  0.000085450
2017-03-25 05:19:27.619124, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000000678,  0.000092191,  0.000115587, 685.452376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000115587,  0.000092191
2017-03-25 05:19:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000013570,  0.000092191,  0.000143079, 685.452376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000143079,  0.000092191
2017-03-25 05:19:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000008029,  0.000092191,  0.000103841, 699.022376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000103841,  0.000092191
2017-03-25 05:19:29.014461, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000008029,  0.000134949,  0.000103841, 707.051376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000103841,  0.000134949
2017-03-25 05:19:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000007322,  0.000134949,  0.000112317, 707.051376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000112317,  0.000134949
2017-03-25 05:19:30.720841, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000007322,  0.000102254,  0.000112317, 699.729376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000112317,  0.000102254
2017-03-25 05:19:30.840991, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000007322,  0.000088439,  0.000112317, 699.729376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000112317,  0.000088439
2017-03-25 05:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000007838,  0.000088439,  0.000102538, 699.729376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000102538,  0.000088439
2017-03-25 05:19:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002766,  0.000088439,  0.000133314, 691.891376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000133314,  0.000088439
2017-03-25 05:19:32.822522, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000002766,  0.000098234,  0.000133314, 694.657376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000133314,  0.000098234
2017-03-25 05:19:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000010574,  0.000098234,  0.000118044, 694.657376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000118044,  0.000098234
2017-03-25 05:19:33.596084, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000010574,  0.000122025,  0.000118044, 705.231376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000118044,  0.000122025
2017-03-25 05:19:33.686756, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000010574,  0.000083293,  0.000118044, 705.231376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000118044,  0.000083293
2017-03-25 05:19:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000002330,  0.000083293,  0.000107366, 705.231376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000107366,  0.000083293
2017-03-25 05:19:34.619860, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000002330,  0.000088319,  0.000107366, 702.901376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000107366,  0.000088319
2017-03-25 05:19:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000022337,  0.000088319,  0.000077753, 702.901376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000077753,  0.000088319
2017-03-25 05:19:35.296314, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000022337,  0.000092648,  0.000077753, 680.564376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000077753,  0.000092648
2017-03-25 05:19:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000008089,  0.000092648,  0.000135253, 680.564376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000135253,  0.000092648
2017-03-25 05:19:36.893237, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000008089,  0.000096184,  0.000135253, 672.475376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000135253,  0.000096184
2017-03-25 05:19:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000010168,  0.000096184,  0.000113687, 672.475376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113687,  0.000096184
2017-03-25 05:19:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000002213,  0.000096184,  0.000119125, 682.643376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000119125,  0.000096184
2017-03-25 05:19:38.878458, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000002213,  0.000109754,  0.000119125, 684.856376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000119125,  0.000109754
2017-03-25 05:19:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000011049,  0.000109754,  0.000087176, 684.856376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000087176,  0.000109754
2017-03-25 05:19:39.290282, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000011049,  0.000112608,  0.000087176, 673.807376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000087176,  0.000112608
2017-03-25 05:19:39.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000011642,  0.000112608,  0.000117844, 673.807376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000117844,  0.000112608
2017-03-25 05:19:40.293096, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011642,  0.000102354,  0.000117844, 662.165376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000117844,  0.000102354
2017-03-25 05:19:40.340915, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000011642,  0.000086231,  0.000117844, 662.165376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000117844,  0.000086231
2017-03-25 05:19:40.666638, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000011642,  0.000089273,  0.000117844, 662.165376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000117844,  0.000089273
2017-03-25 05:19:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000016920,  0.000089273,  0.000076073, 662.165376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000076073,  0.000089273
2017-03-25 05:19:41.669402, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000016920,  0.000083963,  0.000076073, 645.245376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000076073,  0.000083963
2017-03-25 05:19:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000019083,  0.000083963,  0.000189071, 645.245376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000189071,  0.000083963
2017-03-25 05:19:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000033801,  0.000083963,  0.000105167, 664.328376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000105167,  0.000083963
2017-03-25 05:19:42.913151, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000033801,  0.000069977,  0.000105167, 698.129376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000105167,  0.000069977
2017-03-25 05:19:43.780175, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000033801,  0.000088325,  0.000105167, 698.129376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000105167,  0.000088325
2017-03-25 05:19:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000002359,  0.000088325,  0.000125403, 698.129376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000125403,  0.000088325
2017-03-25 05:19:44.034244, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000002359,  0.000086901,  0.000125403, 700.488376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000125403,  0.000086901
2017-03-25 05:19:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000014259,  0.000086901,  0.000128012, 700.488376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000128012,  0.000086901
2017-03-25 05:19:45.401622, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000014259,  0.000116193,  0.000128012, 714.747376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000128012,  0.000116193
2017-03-25 05:19:45.673700, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000014259,  0.000088573,  0.000128012, 714.747376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000128012,  0.000088573
2017-03-25 05:19:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000021622,  0.000088573,  0.000140027, 714.747376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000140027,  0.000088573
2017-03-25 05:19:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000002611,  0.000088573,  0.000090060, 736.369376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000090060,  0.000088573
2017-03-25 05:19:47.166955, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000002611,  0.000109546,  0.000090060, 738.980376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000090060,  0.000109546
2017-03-25 05:19:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000013600,  0.000109546,  0.000107474, 738.980376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000107474,  0.000109546
2017-03-25 05:19:48.904218, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000013600,  0.000098886,  0.000107474, 725.380376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000107474,  0.000098886
2017-03-25 05:19:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000020328,  0.000098886,  0.000076304, 725.380376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000076304,  0.000098886
2017-03-25 05:19:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000004086,  0.000098886,  0.000139790, 705.052376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000139790,  0.000098886
2017-03-25 05:19:50.298409, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000004086,  0.000152596,  0.000139790, 700.966376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000139790,  0.000152596
2017-03-25 05:19:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000001106,  0.000152596,  0.000082460, 700.966376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000082460,  0.000152596
2017-03-25 05:19:51.194141, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000001106,  0.000090406,  0.000082460, 699.860376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000082460,  0.000090406
2017-03-25 05:19:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000005847,  0.000090406,  0.000130565, 699.860376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000130565,  0.000090406
2017-03-25 05:19:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000009672,  0.000090406,  0.000113561, 694.013376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113561,  0.000090406
2017-03-25 05:19:53.138237, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000009672,  0.000091241,  0.000113561, 703.685376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113561,  0.000091241
2017-03-25 05:19:53.657566, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000009672,  0.000102243,  0.000113561, 703.685376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113561,  0.000102243
2017-03-25 05:19:53.747127, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009672,  0.000094996,  0.000113561, 703.685376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113561,  0.000094996
2017-03-25 05:19:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000006867,  0.000094996,  0.000124473, 703.685376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000124473,  0.000094996
2017-03-25 05:19:54.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000007182,  0.000094996,  0.000113709, 710.552376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113709,  0.000094996
2017-03-25 05:19:55.661068, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000007182,  0.000105378,  0.000113709, 717.734376953, D, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000113709,  0.000105378
2017-03-25 05:19:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000007560,  0.000105378,  0.000125152, 717.734376953, S, 0.000116328, 227, 0.000000183, 14983, 701, 30,  0.000125152,  0.000105378
2017-03-25 05:19:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000000842,  0.000105378,  0.000100194, 725.294376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000100194,  0.000105378
2017-03-25 05:19:57.599433, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000000842,  0.000096287,  0.000100194, 726.136376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000100194,  0.000096287
2017-03-25 05:19:57.739379, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000000842,  0.000087329,  0.000100194, 726.136376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000100194,  0.000087329
2017-03-25 05:19:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000010979,  0.000087329,  0.000101140, 726.136376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101140,  0.000087329
2017-03-25 05:19:58.134164, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000010979,  0.000102385,  0.000101140, 715.157376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101140,  0.000102385
2017-03-25 05:19:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000010200,  0.000102385,  0.000101170, 715.157376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101170,  0.000102385
2017-03-25 05:19:59.467726, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000010200,  0.000103965,  0.000101170, 704.957376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101170,  0.000103965
2017-03-25 05:19:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000220,  0.000103965,  0.000121624, 704.957376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000121624,  0.000103965
2017-03-25 05:20:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000002939,  0.000103965,  0.000106466, 705.177376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106466,  0.000103965
2017-03-25 05:20:01.313963, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000002939,  0.000091538,  0.000106466, 708.116376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106466,  0.000091538
2017-03-25 05:20:01.828774, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000002939,  0.000089958,  0.000106466, 708.116376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106466,  0.000089958
2017-03-25 05:20:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000004135,  0.000089958,  0.000123662, 708.116376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000123662,  0.000089958
2017-03-25 05:20:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000009124,  0.000089958,  0.000079593, 712.251376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000079593,  0.000089958
2017-03-25 05:20:03.143732, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000009124,  0.000096819,  0.000079593, 703.127376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000079593,  0.000096819
2017-03-25 05:20:03.763345, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009124,  0.000099004,  0.000079593, 703.127376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000079593,  0.000099004
2017-03-25 05:20:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000000144,  0.000099004,  0.000141009, 703.127376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000141009,  0.000099004
2017-03-25 05:20:04.368762, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000000144,  0.000095614,  0.000141009, 702.983376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000141009,  0.000095614
2017-03-25 05:20:04.616733, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000000144,  0.000097695,  0.000141009, 702.983376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000141009,  0.000097695
2017-03-25 05:20:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000003430,  0.000097695,  0.000086167, 702.983376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000086167,  0.000097695
2017-03-25 05:20:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000011976,  0.000097695,  0.000110235, 706.413376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110235,  0.000097695
2017-03-25 05:20:05.912636, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000011976,  0.000072957,  0.000110235, 694.437376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110235,  0.000072957
2017-03-25 05:20:06.114989, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000011976,  0.000088639,  0.000110235, 694.437376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110235,  0.000088639
2017-03-25 05:20:06.347935, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000011976,  0.000090144,  0.000110235, 694.437376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110235,  0.000090144
2017-03-25 05:20:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000000675,  0.000090144,  0.000108310, 694.437376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000108310,  0.000090144
2017-03-25 05:20:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000000314,  0.000090144,  0.000110500, 693.762376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110500,  0.000090144
2017-03-25 05:20:08.055695, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000000314,  0.000100054,  0.000110500, 693.448376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110500,  0.000100054
2017-03-25 05:20:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000003074,  0.000100054,  0.000102681, 693.448376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000102681,  0.000100054
2017-03-25 05:20:09.260593, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000003074,  0.000097148,  0.000102681, 690.374376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000102681,  0.000097148
2017-03-25 05:20:09.541350, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000003074,  0.000120828,  0.000102681, 690.374376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000102681,  0.000120828
2017-03-25 05:20:09.574633, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003074,  0.000083126,  0.000102681, 690.374376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000102681,  0.000083126
2017-03-25 05:20:09.782212, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000003074,  0.000099916,  0.000102681, 690.374376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000102681,  0.000099916
2017-03-25 05:20:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004767,  0.000099916,  0.000125603, 690.374376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000125603,  0.000099916
2017-03-25 05:20:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000005287,  0.000099916,  0.000103252, 695.141376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000103252,  0.000099916
2017-03-25 05:20:11.306603, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005287,  0.000078380,  0.000103252, 700.428376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000103252,  0.000078380
2017-03-25 05:20:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000014340,  0.000078380,  0.000143505, 700.428376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000143505,  0.000078380
2017-03-25 05:20:12.206748, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000014340,  0.000094034,  0.000143505, 714.768376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000143505,  0.000094034
2017-03-25 05:20:12.668256, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000014340,  0.000124502,  0.000143505, 714.768376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000143505,  0.000124502
2017-03-25 05:20:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000055094,  0.000124502,  0.000184766, 714.768376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000184766,  0.000124502
2017-03-25 05:20:13.559874, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000055094,  0.000093223,  0.000184766, 769.862376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000184766,  0.000093223
2017-03-25 05:20:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000086190,  0.000093223,  0.000206334, 769.862376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000206334,  0.000093223
2017-03-25 05:20:14.732036, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000086190,  0.000090635,  0.000206334, 856.052376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000206334,  0.000090635
2017-03-25 05:20:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000033306,  0.000090635,  0.000079959, 856.052376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000079959,  0.000090635
2017-03-25 05:20:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000022234,  0.000090635,  0.000095786, 889.358376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000095786,  0.000090635
2017-03-25 05:20:16.686578, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000022234,  0.000100974,  0.000095786, 867.124376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000095786,  0.000100974
2017-03-25 05:20:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000001836,  0.000100974,  0.000128307, 867.124376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000128307,  0.000100974
2017-03-25 05:20:17.315454, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000001836,  0.000108169,  0.000128307, 868.960376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000128307,  0.000108169
2017-03-25 05:20:17.881575, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000001836,  0.000108269,  0.000128307, 868.960376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000128307,  0.000108269
2017-03-25 05:20:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000006822,  0.000108269,  0.000106060, 868.960376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106060,  0.000108269
2017-03-25 05:20:18.731808, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000006822,  0.000102418,  0.000106060, 875.782376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106060,  0.000102418
2017-03-25 05:20:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000003978,  0.000102418,  0.000106813, 875.782376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106813,  0.000102418
2017-03-25 05:20:19.304637, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000003978,  0.000124465,  0.000106813, 871.804376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000106813,  0.000124465
2017-03-25 05:20:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000001920,  0.000124465,  0.000110181, 871.804376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110181,  0.000124465
2017-03-25 05:20:20.390069, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000001920,  0.000109298,  0.000110181, 869.884376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000110181,  0.000109298
2017-03-25 05:20:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009386,  0.000109298,  0.000091910, 869.884376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000091910,  0.000109298
2017-03-25 05:20:21.329728, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000009386,  0.000106813,  0.000091910, 860.498376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000091910,  0.000106813
2017-03-25 05:20:21.816301, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000009386,  0.000125273,  0.000091910, 860.498376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000091910,  0.000125273
2017-03-25 05:20:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000005417,  0.000125273,  0.000117965, 860.498376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000117965,  0.000125273
2017-03-25 05:20:22.839896, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000005417,  0.000100253,  0.000117965, 855.081376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000117965,  0.000100253
2017-03-25 05:20:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000013214,  0.000100253,  0.000076101, 855.081376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000076101,  0.000100253
2017-03-25 05:20:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000000715,  0.000100253,  0.000142940, 841.867376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000142940,  0.000100253
2017-03-25 05:20:23.919548, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000715,  0.000181738,  0.000142940, 841.152376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000142940,  0.000181738
2017-03-25 05:20:24.800717, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000715,  0.000111244,  0.000142940, 841.152376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000142940,  0.000111244
2017-03-25 05:20:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000010153,  0.000111244,  0.000098769, 841.152376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000098769,  0.000111244
2017-03-25 05:20:25.157794, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000010153,  0.000097773,  0.000098769, 851.305376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000098769,  0.000097773
2017-03-25 05:20:25.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000010935,  0.000097773,  0.000101719, 851.305376953, S, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101719,  0.000097773
2017-03-25 05:20:26.083490, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000010935,  0.000101725,  0.000101719, 840.370376953, D, 0.000113677, 1346, 0.000001351, 12785, 697, 21,  0.000101719,  0.000101725
2017-03-25 05:20:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000018429,  0.000101725,  0.000157346, 840.370376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000157346,  0.000101725
2017-03-25 05:20:27.479557, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000018429,  0.000168187,  0.000157346, 858.799376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000157346,  0.000168187
2017-03-25 05:20:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000018748,  0.000168187,  0.000102513, 858.799376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000102513,  0.000168187
2017-03-25 05:20:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000025953,  0.000168187,  0.000068275, 877.547376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000068275,  0.000168187
2017-03-25 05:20:29.151482, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000025953,  0.000173788,  0.000068275, 851.594376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000068275,  0.000173788
2017-03-25 05:20:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000027404,  0.000173788,  0.000100088, 851.594376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000100088,  0.000173788
2017-03-25 05:20:30.696599, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000027404,  0.000112279,  0.000100088, 824.190376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000100088,  0.000112279
2017-03-25 05:20:30.697669, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000027404,  0.000067655,  0.000100088, 824.190376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000100088,  0.000067655
2017-03-25 05:20:30.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000014062,  0.000067655,  0.000095201, 824.190376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000095201,  0.000067655
2017-03-25 05:20:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000002383,  0.000067655,  0.000132744, 810.128376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000132744,  0.000067655
2017-03-25 05:20:32.617543, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000002383,  0.000104587,  0.000132744, 812.511376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000132744,  0.000104587
2017-03-25 05:20:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000000508,  0.000104587,  0.000091290, 812.511376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000091290,  0.000104587
2017-03-25 05:20:33.458640, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000000508,  0.000102670,  0.000091290, 813.019376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000091290,  0.000102670
2017-03-25 05:20:33.662095, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000000508,  0.000128969,  0.000091290, 813.019376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000091290,  0.000128969
2017-03-25 05:20:33.814584, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000000508,  0.000097976,  0.000091290, 813.019376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000091290,  0.000097976
2017-03-25 05:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013349,  0.000097976,  0.000104551, 813.019376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000104551,  0.000097976
2017-03-25 05:20:34.363307, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000013349,  0.000132152,  0.000104551, 799.670376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000104551,  0.000132152
2017-03-25 05:20:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000010396,  0.000132152,  0.000096807, 799.670376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000096807,  0.000132152
2017-03-25 05:20:35.771536, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000010396,  0.000148185,  0.000096807, 789.274376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000096807,  0.000148185
2017-03-25 05:20:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000001589,  0.000148185,  0.000122241, 789.274376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000122241,  0.000148185
2017-03-25 05:20:36.204648, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000001589,  0.000100188,  0.000122241, 787.685376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000122241,  0.000100188
2017-03-25 05:20:36.786529, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000001589,  0.000103013,  0.000122241, 787.685376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000122241,  0.000103013
2017-03-25 05:20:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000006920,  0.000103013,  0.000086391, 787.685376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000086391,  0.000103013
2017-03-25 05:20:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000016577,  0.000103013,  0.000103025, 780.765376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103025,  0.000103013
2017-03-25 05:20:38.402206, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000016577,  0.000104251,  0.000103025, 764.188376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103025,  0.000104251
2017-03-25 05:20:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000028142,  0.000104251,  0.000063213, 764.188376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000063213,  0.000104251
2017-03-25 05:20:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000021552,  0.000104251,  0.000116157, 736.046376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000116157,  0.000104251
2017-03-25 05:20:40.359628, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000021552,  0.000100690,  0.000116157, 714.494376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000116157,  0.000100690
2017-03-25 05:20:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000011598,  0.000100690,  0.000129432, 714.494376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000129432,  0.000100690
2017-03-25 05:20:41.841492, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000011598,  0.000098221,  0.000129432, 726.092376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000129432,  0.000098221
2017-03-25 05:20:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000007666,  0.000098221,  0.000108212, 726.092376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000108212,  0.000098221
2017-03-25 05:20:41.918526, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000007666,  0.000135701,  0.000108212, 733.758376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000108212,  0.000135701
2017-03-25 05:20:42.767499, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000007666,  0.000116911,  0.000108212, 733.758376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000108212,  0.000116911
2017-03-25 05:20:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000011135,  0.000116911,  0.000092029, 733.758376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000092029,  0.000116911
2017-03-25 05:20:43.421494, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000011135,  0.000111281,  0.000092029, 722.623376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000092029,  0.000111281
2017-03-25 05:20:43.452841, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000011135,  0.000099155,  0.000092029, 722.623376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000092029,  0.000099155
2017-03-25 05:20:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000008960,  0.000099155,  0.000112497, 722.623376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000112497,  0.000099155
2017-03-25 05:20:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000010884,  0.000099155,  0.000087916, 713.663376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000087916,  0.000099155
2017-03-25 05:20:44.930568, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000010884,  0.000093315,  0.000087916, 702.779376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000087916,  0.000093315
2017-03-25 05:20:45.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000006185,  0.000093315,  0.000146355, 702.779376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000146355,  0.000093315
2017-03-25 05:20:46.150570, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000006185,  0.000109055,  0.000146355, 708.964376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000146355,  0.000109055
2017-03-25 05:20:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000014304,  0.000109055,  0.000103847, 708.964376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103847,  0.000109055
2017-03-25 05:20:47.032168, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000014304,  0.000108827,  0.000103847, 723.268376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103847,  0.000108827
2017-03-25 05:20:47.082566, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000014304,  0.000107019,  0.000103847, 723.268376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103847,  0.000107019
2017-03-25 05:20:47.387737, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000014304,  0.000084979,  0.000103847, 723.268376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000103847,  0.000084979
2017-03-25 05:20:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000003734,  0.000084979,  0.000125038, 723.268376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000125038,  0.000084979
2017-03-25 05:20:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000005866,  0.000084979,  0.000107961, 727.002376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000107961,  0.000084979
2017-03-25 05:20:49.208936, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000005866,  0.000120188,  0.000107961, 732.868376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000107961,  0.000120188
2017-03-25 05:20:49.745806, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000005866,  0.000112008,  0.000107961, 732.868376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000107961,  0.000112008
2017-03-25 05:20:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000001537,  0.000112008,  0.000110154, 732.868376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000110154,  0.000112008
2017-03-25 05:20:50.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000000582,  0.000112008,  0.000112123, 731.331376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000112123,  0.000112008
2017-03-25 05:20:51.074539, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000000582,  0.000096931,  0.000112123, 731.913376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000112123,  0.000096931
2017-03-25 05:20:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000007726,  0.000096931,  0.000124391, 731.913376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000124391,  0.000096931
2017-03-25 05:20:51.975149, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000007726,  0.000096027,  0.000124391, 739.639376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000124391,  0.000096027
2017-03-25 05:20:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005395,  0.000096027,  0.000085779, 739.639376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000085779,  0.000096027
2017-03-25 05:20:53.393185, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000005395,  0.000108358,  0.000085779, 734.244376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000085779,  0.000108358
2017-03-25 05:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000008782,  0.000108358,  0.000117461, 734.244376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000117461,  0.000108358
2017-03-25 05:20:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000003276,  0.000108358,  0.000096683, 725.462376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000096683,  0.000108358
2017-03-25 05:20:55.078901, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000003276,  0.000104634,  0.000096683, 722.186376953, D, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000096683,  0.000104634
2017-03-25 05:20:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000003150,  0.000104634,  0.000117534, 722.186376953, S, 0.000110238, 722, 0.000003836, 21145, 774, 79,  0.000117534,  0.000104634
2017-03-25 05:20:56.905063, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000003150,  0.000115173,  0.000117534, 719.036376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000117534,  0.000115173
2017-03-25 05:20:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000017733,  0.000115173,  0.000067313, 719.036376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000067313,  0.000115173
2017-03-25 05:20:57.718913, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000017733,  0.000093832,  0.000067313, 701.303376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000067313,  0.000093832
2017-03-25 05:20:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000017638,  0.000093832,  0.000117514, 701.303376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000117514,  0.000093832
2017-03-25 05:20:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000002872,  0.000093832,  0.000108149, 683.665376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000108149,  0.000093832
2017-03-25 05:20:59.076404, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000002872,  0.000103444,  0.000108149, 686.537376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000108149,  0.000103444
2017-03-25 05:20:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003238,  0.000103444,  0.000117984, 686.537376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000117984,  0.000103444
2017-03-25 05:21:00.447698, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000003238,  0.000097378,  0.000117984, 689.775376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000117984,  0.000097378
2017-03-25 05:21:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000001800,  0.000097378,  0.000104966, 689.775376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000104966,  0.000097378
2017-03-25 05:21:01.262688, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000001800,  0.000097511,  0.000104966, 691.575376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000104966,  0.000097511
2017-03-25 05:21:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000005290,  0.000097511,  0.000124838, 691.575376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000124838,  0.000097511
2017-03-25 05:21:02.539757, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000005290,  0.000099314,  0.000124838, 696.865376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000124838,  0.000099314
2017-03-25 05:21:02.751993, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000005290,  0.000086042,  0.000124838, 696.865376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000124838,  0.000086042
2017-03-25 05:21:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000002771,  0.000086042,  0.000099788, 696.865376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000099788,  0.000086042
2017-03-25 05:21:03.770321, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000002771,  0.000112228,  0.000099788, 699.636376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000099788,  0.000112228
2017-03-25 05:21:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000007710,  0.000112228,  0.000134599, 699.636376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000134599,  0.000112228
2017-03-25 05:21:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000007144,  0.000112228,  0.000098597, 707.346376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000098597,  0.000112228
2017-03-25 05:21:05.199804, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000007144,  0.000094280,  0.000098597, 714.490376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000098597,  0.000094280
2017-03-25 05:21:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000004647,  0.000094280,  0.000110887, 714.490376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000110887,  0.000094280
2017-03-25 05:21:05.960607, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000004647,  0.000112654,  0.000110887, 709.843376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000110887,  0.000112654
2017-03-25 05:21:06.386962, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000004647,  0.000076519,  0.000110887, 709.843376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000110887,  0.000076519
2017-03-25 05:21:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000025584,  0.000076519,  0.000056411, 709.843376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000056411,  0.000076519
2017-03-25 05:21:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000018379,  0.000076519,  0.000125113, 684.259376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000125113,  0.000076519
2017-03-25 05:21:08.249537, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000018379,  0.000086186,  0.000125113, 665.880376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000125113,  0.000086186
2017-03-25 05:21:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000007144,  0.000086186,  0.000107308, 665.880376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000107308,  0.000086186
2017-03-25 05:21:09.592117, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000007144,  0.000094906,  0.000107308, 673.024376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000107308,  0.000094906
2017-03-25 05:21:09.633965, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000007144,  0.000064847,  0.000107308, 673.024376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000107308,  0.000064847
2017-03-25 05:21:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000010785,  0.000064847,  0.000131921, 673.024376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000131921,  0.000064847
2017-03-25 05:21:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000010174,  0.000064847,  0.000105759, 683.809376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000105759,  0.000064847
2017-03-25 05:21:11.453948, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000010174,  0.000092060,  0.000105759, 693.983376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000105759,  0.000092060
2017-03-25 05:21:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000004644,  0.000092060,  0.000120607, 693.983376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000120607,  0.000092060
2017-03-25 05:21:12.278219, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000004644,  0.000091578,  0.000120607, 698.627376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000120607,  0.000091578
2017-03-25 05:21:12.397026, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000004644,  0.000089692,  0.000120607, 698.627376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000120607,  0.000089692
2017-03-25 05:21:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000049173,  0.000089692,  0.000194431, 698.627376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000194431,  0.000089692
2017-03-25 05:21:13.065819, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000049173,  0.000099036,  0.000194431, 747.800376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000194431,  0.000099036
2017-03-25 05:21:13.907571, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000125938,  0.000099036,  0.000274279, 747.800376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000274279,  0.000099036
2017-03-25 05:21:14.543989, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000125938,  0.000128558,  0.000274279, 873.738376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000274279,  0.000128558
2017-03-25 05:21:14.694078, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000125938,  0.000106062,  0.000274279, 873.738376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000274279,  0.000106062
2017-03-25 05:21:14.840471, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000125938,  0.000149352,  0.000274279, 873.738376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000274279,  0.000149352
2017-03-25 05:21:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000063133,  0.000149352,  0.000072874, 873.738376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000072874,  0.000149352
2017-03-25 05:21:15.538397, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000063133,  0.000108538,  0.000072874, 936.871376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000072874,  0.000108538
2017-03-25 05:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000027135,  0.000108538,  0.000098128, 936.871376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000098128,  0.000108538
2017-03-25 05:21:16.569932, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000027135,  0.000107633,  0.000098128, 909.736376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000098128,  0.000107633
2017-03-25 05:21:16.766633, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000027135,  0.000138415,  0.000098128, 909.736376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000098128,  0.000138415
2017-03-25 05:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000022070,  0.000138415,  0.000083327, 909.736376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000083327,  0.000138415
2017-03-25 05:21:17.769706, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000022070,  0.000135681,  0.000083327, 887.666376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000083327,  0.000135681
2017-03-25 05:21:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000012685,  0.000135681,  0.000116633, 887.666376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000116633,  0.000135681
2017-03-25 05:21:18.622277, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000012685,  0.000106048,  0.000116633, 874.981376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000116633,  0.000106048
2017-03-25 05:21:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000005736,  0.000106048,  0.000097209, 874.981376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000097209,  0.000106048
2017-03-25 05:21:19.355735, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000005736,  0.000122916,  0.000097209, 869.245376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000097209,  0.000122916
2017-03-25 05:21:19.687378, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000005736,  0.000110247,  0.000097209, 869.245376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000097209,  0.000110247
2017-03-25 05:21:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000002935,  0.000110247,  0.000133821, 869.245376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000133821,  0.000110247
2017-03-25 05:21:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000000054,  0.000110247,  0.000091328, 872.180376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000091328,  0.000110247
2017-03-25 05:21:21.440586, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000000054,  0.000151091,  0.000091328, 872.234376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000091328,  0.000151091
2017-03-25 05:21:21.591892, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000000054,  0.000110250,  0.000091328, 872.234376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000091328,  0.000110250
2017-03-25 05:21:21.609115, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000000054,  0.000099380,  0.000091328, 872.234376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000091328,  0.000099380
2017-03-25 05:21:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000017929,  0.000099380,  0.000097605, 872.234376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000097605,  0.000099380
2017-03-25 05:21:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000038948,  0.000099380,  0.000049040, 854.305376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000049040,  0.000099380
2017-03-25 05:21:23.188290, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000038948,  0.000107919,  0.000049040, 815.357376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000049040,  0.000107919
2017-03-25 05:21:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000034418,  0.000107919,  0.000106269, 815.357376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000106269,  0.000107919
2017-03-25 05:21:24.153587, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000034418,  0.000163561,  0.000106269, 780.939376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000106269,  0.000163561
2017-03-25 05:21:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000003481,  0.000163561,  0.000110438, 780.939376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000110438,  0.000163561
2017-03-25 05:21:25.528021, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000003481,  0.000101023,  0.000110438, 777.458376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000110438,  0.000101023
2017-03-25 05:21:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000002835,  0.000101023,  0.000107613, 777.458376953, S, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000107613,  0.000101023
2017-03-25 05:21:26.478397, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000002835,  0.000138568,  0.000107613, 774.623376953, D, 0.000111053, 420, -0.000004044, 12721, 760, 50,  0.000107613,  0.000138568
2017-03-25 05:21:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000030713,  0.000138568,  0.000054853, 774.623376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000054853,  0.000138568
2017-03-25 05:21:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000029474,  0.000138568,  0.000110130, 743.910376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000110130,  0.000138568
2017-03-25 05:21:28.258401, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000029474,  0.000100465,  0.000110130, 714.436376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000110130,  0.000100465
2017-03-25 05:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000019882,  0.000100465,  0.000074072, 714.436376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000074072,  0.000100465
2017-03-25 05:21:28.909781, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000019882,  0.000055692,  0.000074072, 694.554376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000074072,  0.000055692
2017-03-25 05:21:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000013786,  0.000055692,  0.000121938, 694.554376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000121938,  0.000055692
2017-03-25 05:21:30.072360, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000013786,  0.000096117,  0.000121938, 680.768376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000121938,  0.000096117
2017-03-25 05:21:30.870691, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000013786,  0.000151197,  0.000121938, 680.768376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000121938,  0.000151197
2017-03-25 05:21:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000009991,  0.000151197,  0.000081038, 680.768376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000081038,  0.000151197
2017-03-25 05:21:30.951534, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000009991,  0.000103446,  0.000081038, 670.777376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000081038,  0.000103446
2017-03-25 05:21:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000007703,  0.000103446,  0.000126356, 670.777376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000126356,  0.000103446
2017-03-25 05:21:32.874631, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000007703,  0.000075445,  0.000126356, 663.074376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000126356,  0.000075445
2017-03-25 05:21:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000002433,  0.000075445,  0.000101125, 663.074376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000101125,  0.000075445
2017-03-25 05:21:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000003302,  0.000075445,  0.000114655, 665.507376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000114655,  0.000075445
2017-03-25 05:21:34.099246, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000003302,  0.000104330,  0.000114655, 662.205376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000114655,  0.000104330
2017-03-25 05:21:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000012708,  0.000104330,  0.000133052, 662.205376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000133052,  0.000104330
2017-03-25 05:21:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000009468,  0.000104330,  0.000108079, 674.913376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000108079,  0.000104330
2017-03-25 05:21:36.042594, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009468,  0.000086068,  0.000108079, 684.381376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000108079,  0.000086068
2017-03-25 05:21:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000007044,  0.000086068,  0.000099906, 684.381376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000099906,  0.000086068
2017-03-25 05:21:37.308151, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007044,  0.000084405,  0.000099906, 677.337376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000099906,  0.000084405
2017-03-25 05:21:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000029830,  0.000084405,  0.000181450, 677.337376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000181450,  0.000084405
2017-03-25 05:21:38.574550, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000029830,  0.000105688,  0.000181450, 707.167376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000181450,  0.000105688
2017-03-25 05:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000039432,  0.000105688,  0.000118966, 707.167376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000118966,  0.000105688
2017-03-25 05:21:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000010928,  0.000105688,  0.000124554, 746.599376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000124554,  0.000105688
2017-03-25 05:21:40.337659, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000010928,  0.000113487,  0.000124554, 757.527376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000124554,  0.000113487
2017-03-25 05:21:40.427494, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000010928,  0.000121475,  0.000124554, 757.527376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000124554,  0.000121475
2017-03-25 05:21:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000011632,  0.000121475,  0.000120849, 757.527376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000120849,  0.000121475
2017-03-25 05:21:41.812391, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000011632,  0.000101973,  0.000120849, 769.159376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000120849,  0.000101973
2017-03-25 05:21:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000013160,  0.000101973,  0.000128177, 769.159376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000128177,  0.000101973
2017-03-25 05:21:42.244158, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000013160,  0.000098378,  0.000128177, 782.319376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000128177,  0.000098378
2017-03-25 05:21:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000003772,  0.000098378,  0.000087090, 782.319376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000087090,  0.000098378
2017-03-25 05:21:43.811912, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000003772,  0.000102860,  0.000087090, 778.547376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000087090,  0.000102860
2017-03-25 05:21:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000020188,  0.000102860,  0.000095244, 778.547376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000095244,  0.000102860
2017-03-25 05:21:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000007812,  0.000102860,  0.000111729, 758.359376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000111729,  0.000102860
2017-03-25 05:21:45.346874, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000007812,  0.000104370,  0.000111729, 750.547376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000111729,  0.000104370
2017-03-25 05:21:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000002315,  0.000104370,  0.000115347, 750.547376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000115347,  0.000104370
2017-03-25 05:21:45.924962, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000002315,  0.000094433,  0.000115347, 752.862376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000115347,  0.000094433
2017-03-25 05:21:46.190618, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000002315,  0.000130944,  0.000115347, 752.862376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000115347,  0.000130944
2017-03-25 05:21:46.756958, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000002315,  0.000086379,  0.000115347, 752.862376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000115347,  0.000086379
2017-03-25 05:21:46.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000022040,  0.000086379,  0.000062852, 752.862376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000062852,  0.000086379
2017-03-25 05:21:47.531667, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000022040,  0.000153002,  0.000062852, 730.822376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000062852,  0.000153002
2017-03-25 05:21:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000028658,  0.000153002,  0.000101992, 730.822376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000101992,  0.000153002
2017-03-25 05:21:48.800147, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000028658,  0.000088402,  0.000101992, 702.164376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000101992,  0.000088402
2017-03-25 05:21:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000011977,  0.000088402,  0.000095961, 702.164376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000095961,  0.000088402
2017-03-25 05:21:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000015605,  0.000088402,  0.000157009, 690.187376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000157009,  0.000088402
2017-03-25 05:21:50.219049, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000015605,  0.000081769,  0.000157009, 705.792376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000157009,  0.000081769
2017-03-25 05:21:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000015793,  0.000081769,  0.000096282, 705.792376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000096282,  0.000081769
2017-03-25 05:21:51.727050, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000015793,  0.000106252,  0.000096282, 721.585376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000096282,  0.000106252
2017-03-25 05:21:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000329,  0.000106252,  0.000126017, 721.585376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000126017,  0.000106252
2017-03-25 05:21:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000028218,  0.000106252,  0.000152053, 721.914376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000152053,  0.000106252
2017-03-25 05:21:53.327091, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000028218,  0.000098519,  0.000152053, 750.132376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000152053,  0.000098519
2017-03-25 05:21:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000025504,  0.000098519,  0.000120626, 750.132376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000120626,  0.000098519
2017-03-25 05:21:54.499005, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000025504,  0.000086037,  0.000120626, 775.636376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000120626,  0.000086037
2017-03-25 05:21:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000001513,  0.000086037,  0.000104161, 775.636376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000104161,  0.000086037
2017-03-25 05:21:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000002448,  0.000086037,  0.000112759, 777.149376953, S, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000112759,  0.000086037
2017-03-25 05:21:56.158222, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000002448,  0.000105021,  0.000112759, 774.701376953, D, 0.000110622, 1650, 0.000001853, 31475, 764, 87,  0.000112759,  0.000105021
2017-03-25 05:21:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000001204,  0.000105021,  0.000106574, 774.701376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000106574,  0.000105021
2017-03-25 05:21:57.775407, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000001204,  0.000099436,  0.000106574, 773.497376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000106574,  0.000099436
2017-03-25 05:21:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000003341,  0.000099436,  0.000108333, 773.497376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000108333,  0.000099436
2017-03-25 05:21:58.526347, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000003341,  0.000095204,  0.000108333, 770.156376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000108333,  0.000095204
2017-03-25 05:21:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000017254,  0.000095204,  0.000078542, 770.156376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000078542,  0.000095204
2017-03-25 05:21:59.150587, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000017254,  0.000111207,  0.000078542, 752.902376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000078542,  0.000111207
2017-03-25 05:21:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000018034,  0.000111207,  0.000106449, 752.902376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000106449,  0.000111207
2017-03-25 05:22:00.142215, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000018034,  0.000100763,  0.000106449, 734.868376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000106449,  0.000100763
2017-03-25 05:22:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000002993,  0.000100763,  0.000120230, 734.868376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000120230,  0.000100763
2017-03-25 05:22:01.843499, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000002993,  0.000139717,  0.000120230, 737.861376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000120230,  0.000139717
2017-03-25 05:22:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000024761,  0.000139717,  0.000149913, 737.861376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000149913,  0.000139717
2017-03-25 05:22:02.247628, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000024761,  0.000103554,  0.000149913, 762.622376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000149913,  0.000103554
2017-03-25 05:22:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000012587,  0.000103554,  0.000096263, 762.622376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000096263,  0.000103554
2017-03-25 05:22:03.890704, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000012587,  0.000109463,  0.000096263, 775.209376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000096263,  0.000109463
2017-03-25 05:22:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000005270,  0.000109463,  0.000114546, 775.209376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000114546,  0.000109463
2017-03-25 05:22:04.754224, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000005270,  0.000106152,  0.000114546, 769.939376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000114546,  0.000106152
2017-03-25 05:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000003465,  0.000106152,  0.000099875, 769.939376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000099875,  0.000106152
2017-03-25 05:22:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006019,  0.000106152,  0.000109373, 766.474376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000109373,  0.000106152
2017-03-25 05:22:05.956496, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006019,  0.000097400,  0.000109373, 760.455376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000109373,  0.000097400
2017-03-25 05:22:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000024377,  0.000097400,  0.000063099, 760.455376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000063099,  0.000097400
2017-03-25 05:22:07.680338, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000024377,  0.000091625,  0.000063099, 736.078376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000063099,  0.000091625
2017-03-25 05:22:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000014888,  0.000091625,  0.000127976, 736.078376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000127976,  0.000091625
2017-03-25 05:22:08.466931, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000014888,  0.000093599,  0.000127976, 721.190376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000127976,  0.000093599
2017-03-25 05:22:08.893657, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000014888,  0.000116963,  0.000127976, 721.190376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000127976,  0.000116963
2017-03-25 05:22:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000004686,  0.000116963,  0.000101782, 721.190376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000101782,  0.000116963
2017-03-25 05:22:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000000465,  0.000116963,  0.000117524, 725.876376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000117524,  0.000116963
2017-03-25 05:22:10.560749, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000000465,  0.000123213,  0.000117524, 725.411376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000117524,  0.000123213
2017-03-25 05:22:10.612742, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000000465,  0.000097185,  0.000117524, 725.411376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000117524,  0.000097185
2017-03-25 05:22:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000007661,  0.000097185,  0.000118267, 725.411376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000118267,  0.000097185
2017-03-25 05:22:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000007699,  0.000097185,  0.000117834, 733.072376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000117834,  0.000097185
2017-03-25 05:22:12.305711, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000007699,  0.000096253,  0.000117834, 740.771376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000117834,  0.000096253
2017-03-25 05:22:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000003099,  0.000096253,  0.000096622, 740.771376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000096622,  0.000096253
2017-03-25 05:22:13.735779, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003099,  0.000085746,  0.000096622, 737.672376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000096622,  0.000085746
2017-03-25 05:22:13.877476, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000003099,  0.000094624,  0.000096622, 737.672376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000096622,  0.000094624
2017-03-25 05:22:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000008622,  0.000094624,  0.000106302, 737.672376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000106302,  0.000094624
2017-03-25 05:22:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000009378,  0.000094624,  0.000094674, 729.050376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000094674,  0.000094624
2017-03-25 05:22:14.955376, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000009378,  0.000113412,  0.000094674, 719.672376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000094674,  0.000113412
2017-03-25 05:22:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000000314,  0.000113412,  0.000124274, 719.672376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000124274,  0.000113412
2017-03-25 05:22:16.817102, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000000314,  0.000103418,  0.000124274, 719.358376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000124274,  0.000103418
2017-03-25 05:22:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000001321,  0.000103418,  0.000092490, 719.358376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000092490,  0.000103418
2017-03-25 05:22:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000010626,  0.000103418,  0.000105650, 718.037376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000105650,  0.000103418
2017-03-25 05:22:18.526395, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000010626,  0.000096237,  0.000105650, 707.411376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000105650,  0.000096237
2017-03-25 05:22:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000007282,  0.000096237,  0.000099143, 707.411376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000099143,  0.000096237
2017-03-25 05:22:19.139147, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000007282,  0.000094760,  0.000099143, 700.129376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000099143,  0.000094760
2017-03-25 05:22:19.578868, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000007282,  0.000097205,  0.000099143, 700.129376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000099143,  0.000097205
2017-03-25 05:22:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000002705,  0.000097205,  0.000125237, 700.129376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000125237,  0.000097205
2017-03-25 05:22:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000013516,  0.000097205,  0.000120412, 702.834376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000120412,  0.000097205
2017-03-25 05:22:21.553684, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000013516,  0.000100002,  0.000120412, 716.350376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000120412,  0.000100002
2017-03-25 05:22:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000010517,  0.000100002,  0.000119159, 716.350376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000119159,  0.000100002
2017-03-25 05:22:22.732677, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000010517,  0.000083691,  0.000119159, 726.867376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000119159,  0.000083691
2017-03-25 05:22:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000010170,  0.000083691,  0.000119585, 726.867376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000119585,  0.000083691
2017-03-25 05:22:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000017642,  0.000083691,  0.000134050, 737.037376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000134050,  0.000083691
2017-03-25 05:22:23.946860, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000017642,  0.000092951,  0.000134050, 754.679376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000134050,  0.000092951
2017-03-25 05:22:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000023934,  0.000092951,  0.000132142, 754.679376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000132142,  0.000092951
2017-03-25 05:22:25.190150, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000023934,  0.000093492,  0.000132142, 778.613376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000132142,  0.000093492
2017-03-25 05:22:25.787919, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000023934,  0.000087140,  0.000132142, 778.613376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000132142,  0.000087140
2017-03-25 05:22:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000007790,  0.000087140,  0.000101829, 778.613376953, S, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000101829,  0.000087140
2017-03-25 05:22:26.509952, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000007790,  0.000102674,  0.000101829, 786.403376953, D, 0.000111138, 289, 0.000000003, 18226, 723, 40,  0.000101829,  0.000102674
2017-03-25 05:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000013790,  0.000102674,  0.000089024, 786.403376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000089024,  0.000102674
2017-03-25 05:22:27.353149, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000013790,  0.000096894,  0.000089024, 772.613376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000089024,  0.000096894
2017-03-25 05:22:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000002470,  0.000096894,  0.000134116, 772.613376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000134116,  0.000096894
2017-03-25 05:22:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000015746,  0.000096894,  0.000052411, 775.083376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000052411,  0.000096894
2017-03-25 05:22:29.122798, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000015746,  0.000113613,  0.000052411, 759.337376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000052411,  0.000113613
2017-03-25 05:22:29.503870, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000015746,  0.000097251,  0.000052411, 759.337376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000052411,  0.000097251
2017-03-25 05:22:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000024913,  0.000097251,  0.000114988, 759.337376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000114988,  0.000097251
2017-03-25 05:22:29.964205, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000024913,  0.000089598,  0.000114988, 734.424376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000114988,  0.000089598
2017-03-25 05:22:30.484692, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000024913,  0.000110221,  0.000114988, 734.424376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000114988,  0.000110221
2017-03-25 05:22:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000006459,  0.000110221,  0.000088211, 734.424376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000088211,  0.000110221
2017-03-25 05:22:31.489844, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000006459,  0.000091742,  0.000088211, 727.965376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000088211,  0.000091742
2017-03-25 05:22:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000002417,  0.000091742,  0.000122655, 727.965376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000122655,  0.000091742
2017-03-25 05:22:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000009674,  0.000091742,  0.000112292, 725.548376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000112292,  0.000091742
2017-03-25 05:22:32.941740, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000009674,  0.000109597,  0.000112292, 735.222376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000112292,  0.000109597
2017-03-25 05:22:33.163270, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000009674,  0.000103642,  0.000112292, 735.222376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000112292,  0.000103642
2017-03-25 05:22:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000004978,  0.000103642,  0.000113176, 735.222376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000113176,  0.000103642
2017-03-25 05:22:34.572540, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000004978,  0.000104702,  0.000113176, 740.200376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000113176,  0.000104702
2017-03-25 05:22:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000012311,  0.000104702,  0.000077637, 740.200376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000077637,  0.000104702
2017-03-25 05:22:35.667290, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000012311,  0.000123832,  0.000077637, 727.889376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000077637,  0.000123832
2017-03-25 05:22:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000009169,  0.000123832,  0.000156104, 727.889376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000156104,  0.000123832
2017-03-25 05:22:36.752245, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000009169,  0.000091727,  0.000156104, 737.058376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000156104,  0.000091727
2017-03-25 05:22:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000019476,  0.000091727,  0.000098280, 737.058376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000098280,  0.000091727
2017-03-25 05:22:37.363770, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000019476,  0.000188841,  0.000098280, 756.534376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000098280,  0.000188841
2017-03-25 05:22:37.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000008521,  0.000188841,  0.000134672, 756.534376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000134672,  0.000188841
2017-03-25 05:22:38.182177, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008521,  0.000113461,  0.000134672, 765.055376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000134672,  0.000113461
2017-03-25 05:22:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000007927,  0.000113461,  0.000097899, 765.055376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000097899,  0.000113461
2017-03-25 05:22:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000003493,  0.000113461,  0.000112234, 772.982376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000112234,  0.000113461
2017-03-25 05:22:40.053629, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000003493,  0.000092340,  0.000112234, 769.489376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000112234,  0.000092340
2017-03-25 05:22:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000003043,  0.000092340,  0.000098870, 769.489376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000098870,  0.000092340
2017-03-25 05:22:41.091596, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000003043,  0.000108540,  0.000098870, 766.446376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000098870,  0.000108540
2017-03-25 05:22:41.577120, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000003043,  0.000112712,  0.000098870, 766.446376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000098870,  0.000112712
2017-03-25 05:22:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007194,  0.000112712,  0.000103856, 766.446376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000103856,  0.000112712
2017-03-25 05:22:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000002957,  0.000112712,  0.000107197, 759.252376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000107197,  0.000112712
2017-03-25 05:22:43.500475, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000002957,  0.000115375,  0.000107197, 756.295376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000107197,  0.000115375
2017-03-25 05:22:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000003492,  0.000115375,  0.000116755, 756.295376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000116755,  0.000115375
2017-03-25 05:22:44.231248, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000003492,  0.000103354,  0.000116755, 759.787376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000116755,  0.000103354
2017-03-25 05:22:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000007686,  0.000103354,  0.000084877, 759.787376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000084877,  0.000103354
2017-03-25 05:22:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000002236,  0.000103354,  0.000127690, 752.101376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000127690,  0.000103354
2017-03-25 05:22:46.146743, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000002236,  0.000132460,  0.000127690, 749.865376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000127690,  0.000132460
2017-03-25 05:22:46.211663, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002236,  0.000105604,  0.000127690, 749.865376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000127690,  0.000105604
2017-03-25 05:22:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000003321,  0.000105604,  0.000096400, 749.865376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000096400,  0.000105604
2017-03-25 05:22:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000000518,  0.000105604,  0.000122492, 753.186376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000122492,  0.000105604
2017-03-25 05:22:48.020245, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000000518,  0.000100735,  0.000122492, 753.704376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000122492,  0.000100735
2017-03-25 05:22:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000003104,  0.000100735,  0.000101652, 753.704376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000101652,  0.000100735
2017-03-25 05:22:49.797400, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000003104,  0.000129278,  0.000101652, 756.808376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000101652,  0.000129278
2017-03-25 05:22:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000008247,  0.000129278,  0.000132930, 756.808376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000132930,  0.000129278
2017-03-25 05:22:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000005553,  0.000129278,  0.000074124, 765.055376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000074124,  0.000129278
2017-03-25 05:22:51.571443, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000005553,  0.000077849,  0.000074124, 759.502376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000074124,  0.000077849
2017-03-25 05:22:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000009709,  0.000077849,  0.000124409, 759.502376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000124409,  0.000077849
2017-03-25 05:22:51.992637, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000009709,  0.000091090,  0.000124409, 749.793376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000124409,  0.000091090
2017-03-25 05:22:52.209279, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000009709,  0.000092743,  0.000124409, 749.793376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000124409,  0.000092743
2017-03-25 05:22:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000005374,  0.000092743,  0.000103808, 749.793376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000103808,  0.000092743
2017-03-25 05:22:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000003530,  0.000092743,  0.000106327, 755.167376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000106327,  0.000092743
2017-03-25 05:22:53.958119, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000003530,  0.000097113,  0.000106327, 751.637376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000106327,  0.000097113
2017-03-25 05:22:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000011350,  0.000097113,  0.000088113, 751.637376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000088113,  0.000097113
2017-03-25 05:22:55.558220, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000011350,  0.000110033,  0.000088113, 740.287376953, D, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000088113,  0.000110033
2017-03-25 05:22:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000010861,  0.000110033,  0.000107124, 740.287376953, S, 0.000109979, 555, 0.000000390, 11937, 741, 24,  0.000107124,  0.000110033
2017-03-25 05:22:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000011271,  0.000110033,  0.000132251, 729.426376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000132251,  0.000110033
2017-03-25 05:22:56.988887, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000011271,  0.000094154,  0.000132251, 740.697376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000132251,  0.000094154
2017-03-25 05:22:57.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000016343,  0.000094154,  0.000117233, 740.697376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000117233,  0.000094154
2017-03-25 05:22:57.980915, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000016343,  0.000103202,  0.000117233, 757.040376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000117233,  0.000103202
2017-03-25 05:22:58.178674, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000016343,  0.000104850,  0.000117233, 757.040376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000117233,  0.000104850
2017-03-25 05:22:58.331276, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000016343,  0.000093267,  0.000117233, 757.040376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000117233,  0.000093267
2017-03-25 05:22:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000016290,  0.000093267,  0.000067030, 757.040376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000067030,  0.000093267
2017-03-25 05:22:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000007136,  0.000093267,  0.000135622, 740.750376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000135622,  0.000093267
2017-03-25 05:23:00.166422, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000007136,  0.000102209,  0.000135622, 733.614376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000135622,  0.000102209
2017-03-25 05:23:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000008623,  0.000102209,  0.000064113, 733.614376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000064113,  0.000102209
2017-03-25 05:23:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000023498,  0.000102209,  0.000105928, 724.991376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000105928,  0.000102209
2017-03-25 05:23:02.133729, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000023498,  0.000095160,  0.000105928, 701.493376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000105928,  0.000095160
2017-03-25 05:23:02.667305, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000023498,  0.000112380,  0.000105928, 701.493376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000105928,  0.000112380
2017-03-25 05:23:02.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000011512,  0.000112380,  0.000088045, 701.493376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088045,  0.000112380
2017-03-25 05:23:02.962652, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000011512,  0.000121637,  0.000088045, 689.981376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088045,  0.000121637
2017-03-25 05:23:03.450313, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000011512,  0.000100567,  0.000088045, 689.981376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088045,  0.000100567
2017-03-25 05:23:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000000547,  0.000100567,  0.000129846, 689.981376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000129846,  0.000100567
2017-03-25 05:23:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000016377,  0.000100567,  0.000119544, 690.528376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119544,  0.000100567
2017-03-25 05:23:04.988965, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000016377,  0.000099337,  0.000119544, 706.905376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119544,  0.000099337
2017-03-25 05:23:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000003126,  0.000099337,  0.000103242, 706.905376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000103242,  0.000099337
2017-03-25 05:23:06.735968, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000003126,  0.000097693,  0.000103242, 710.031376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000103242,  0.000097693
2017-03-25 05:23:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000003652,  0.000097693,  0.000120445, 710.031376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000120445,  0.000097693
2017-03-25 05:23:07.445142, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000003652,  0.000124511,  0.000120445, 713.683376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000120445,  0.000124511
2017-03-25 05:23:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000014139,  0.000124511,  0.000124219, 713.683376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000124219,  0.000124511
2017-03-25 05:23:08.392953, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000014139,  0.000123519,  0.000124219, 727.822376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000124219,  0.000123519
2017-03-25 05:23:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000009176,  0.000123519,  0.000110804, 727.822376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000110804,  0.000123519
2017-03-25 05:23:09.234617, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000009176,  0.000131621,  0.000110804, 736.998376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000110804,  0.000131621
2017-03-25 05:23:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000001523,  0.000131621,  0.000109366, 736.998376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000109366,  0.000131621
2017-03-25 05:23:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000000650,  0.000131621,  0.000106678, 738.521376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000106678,  0.000131621
2017-03-25 05:23:11.028565, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000000650,  0.000082424,  0.000106678, 737.871376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000106678,  0.000082424
2017-03-25 05:23:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000001769,  0.000082424,  0.000114192, 737.871376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000114192,  0.000082424
2017-03-25 05:23:12.587620, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000001769,  0.000115759,  0.000114192, 739.640376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000114192,  0.000115759
2017-03-25 05:23:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000023504,  0.000115759,  0.000150076, 739.640376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000150076,  0.000115759
2017-03-25 05:23:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000019132,  0.000115759,  0.000105387, 763.144376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000105387,  0.000115759
2017-03-25 05:23:14.247722, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000019132,  0.000086708,  0.000105387, 782.276376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000105387,  0.000086708
2017-03-25 05:23:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000012661,  0.000086708,  0.000137085, 782.276376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000137085,  0.000086708
2017-03-25 05:23:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000019643,  0.000086708,  0.000119304, 794.937376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119304,  0.000086708
2017-03-25 05:23:15.912942, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000019643,  0.000077599,  0.000119304, 814.580376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119304,  0.000077599
2017-03-25 05:23:16.509868, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000019643,  0.000105428,  0.000119304, 814.580376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119304,  0.000105428
2017-03-25 05:23:16.655294, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000019643,  0.000115796,  0.000119304, 814.580376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000119304,  0.000115796
2017-03-25 05:23:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000005077,  0.000115796,  0.000107833, 814.580376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000107833,  0.000115796
2017-03-25 05:23:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000003699,  0.000115796,  0.000116428, 819.657376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000116428,  0.000115796
2017-03-25 05:23:18.244007, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003699,  0.000123340,  0.000116428, 823.356376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000116428,  0.000123340
2017-03-25 05:23:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000006045,  0.000123340,  0.000088507, 823.356376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088507,  0.000123340
2017-03-25 05:23:19.571571, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000006045,  0.000108645,  0.000088507, 817.311376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088507,  0.000108645
2017-03-25 05:23:19.632311, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000006045,  0.000094725,  0.000088507, 817.311376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000088507,  0.000094725
2017-03-25 05:23:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000007642,  0.000094725,  0.000113194, 817.311376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000113194,  0.000094725
2017-03-25 05:23:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000007256,  0.000094725,  0.000118102, 809.669376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000118102,  0.000094725
2017-03-25 05:23:21.285919, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000007256,  0.000115226,  0.000118102, 816.925376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000118102,  0.000115226
2017-03-25 05:23:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000013157,  0.000115226,  0.000124931, 816.925376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000124931,  0.000115226
2017-03-25 05:23:22.421830, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000013157,  0.000090094,  0.000124931, 830.082376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000124931,  0.000090094
2017-03-25 05:23:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000004884,  0.000090094,  0.000082013, 830.082376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000082013,  0.000090094
2017-03-25 05:23:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000013750,  0.000090094,  0.000107256, 825.198376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000107256,  0.000090094
2017-03-25 05:23:24.259596, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013750,  0.000117669,  0.000107256, 811.448376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000107256,  0.000117669
2017-03-25 05:23:24.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000009716,  0.000117669,  0.000090106, 811.448376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000090106,  0.000117669
2017-03-25 05:23:25.687250, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000009716,  0.000123658,  0.000090106, 801.732376953, D, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000090106,  0.000123658
2017-03-25 05:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000012999,  0.000123658,  0.000100736, 801.732376953, S, 0.000108378, 456, -0.000001899, 9347, 752, 14,  0.000100736,  0.000123658
2017-03-25 05:23:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000012136,  0.000123658,  0.000091851, 788.733376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000091851,  0.000123658
2017-03-25 05:23:27.244194, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000012136,  0.000113879,  0.000091851, 776.597376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000091851,  0.000113879
2017-03-25 05:23:27.298485, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000012136,  0.000120871,  0.000091851, 776.597376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000091851,  0.000120871
2017-03-25 05:23:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000013377,  0.000120871,  0.000098138, 776.597376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000098138,  0.000120871
2017-03-25 05:23:28.474874, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000013377,  0.000108035,  0.000098138, 763.220376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000098138,  0.000108035
2017-03-25 05:23:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000010118,  0.000108035,  0.000098198, 763.220376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000098198,  0.000108035
2017-03-25 05:23:29.631817, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000010118,  0.000123816,  0.000098198, 753.102376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000098198,  0.000123816
2017-03-25 05:23:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000001178,  0.000123816,  0.000120657, 753.102376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000120657,  0.000123816
2017-03-25 05:23:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000002494,  0.000123816,  0.000100811, 754.280376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000100811,  0.000123816
2017-03-25 05:23:31.116678, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000002494,  0.000107016,  0.000100811, 756.774376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000100811,  0.000107016
2017-03-25 05:23:31.284916, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000002494,  0.000092626,  0.000100811, 756.774376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000100811,  0.000092626
2017-03-25 05:23:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000011089,  0.000092626,  0.000137710, 756.774376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000137710,  0.000092626
2017-03-25 05:23:32.639559, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000011089,  0.000093316,  0.000137710, 767.863376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000137710,  0.000093316
2017-03-25 05:23:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000026537,  0.000093316,  0.000131542, 767.863376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000131542,  0.000093316
2017-03-25 05:23:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000015755,  0.000093316,  0.000116116, 794.400376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000116116,  0.000093316
2017-03-25 05:23:34.276809, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000015755,  0.000068901,  0.000116116, 810.155376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000116116,  0.000068901
2017-03-25 05:23:34.280015, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000015755,  0.000093711,  0.000116116, 810.155376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000116116,  0.000093711
2017-03-25 05:23:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000005542,  0.000093711,  0.000088739, 810.155376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000088739,  0.000093711
2017-03-25 05:23:35.601970, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000005542,  0.000139226,  0.000088739, 804.613376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000088739,  0.000139226
2017-03-25 05:23:35.772694, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000005542,  0.000102361,  0.000088739, 804.613376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000088739,  0.000102361
2017-03-25 05:23:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000004808,  0.000102361,  0.000117352, 804.613376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000117352,  0.000102361
2017-03-25 05:23:36.071141, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000004808,  0.000094824,  0.000117352, 799.805376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000117352,  0.000094824
2017-03-25 05:23:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000005002,  0.000094824,  0.000088216, 799.805376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000088216,  0.000094824
2017-03-25 05:23:37.880455, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000005002,  0.000097761,  0.000088216, 794.803376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000088216,  0.000097761
2017-03-25 05:23:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000014069,  0.000097761,  0.000098978, 794.803376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000098978,  0.000097761
2017-03-25 05:23:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000018085,  0.000097761,  0.000080057, 780.734376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000080057,  0.000097761
2017-03-25 05:23:39.589800, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000018085,  0.000125983,  0.000080057, 762.649376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000080057,  0.000125983
2017-03-25 05:23:39.635110, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000018085,  0.000083159,  0.000080057, 762.649376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000080057,  0.000083159
2017-03-25 05:23:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000007680,  0.000083159,  0.000119402, 762.649376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000119402,  0.000083159
2017-03-25 05:23:40.153530, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000007680,  0.000145954,  0.000119402, 754.969376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000119402,  0.000145954
2017-03-25 05:23:40.810411, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000007680,  0.000107535,  0.000119402, 754.969376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000119402,  0.000107535
2017-03-25 05:23:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000002599,  0.000107535,  0.000100475, 754.969376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000100475,  0.000107535
2017-03-25 05:23:41.697330, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000002599,  0.000096241,  0.000100475, 757.568376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000100475,  0.000096241
2017-03-25 05:23:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000002365,  0.000096241,  0.000109698, 757.568376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000109698,  0.000096241
2017-03-25 05:23:42.009544, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002365,  0.000103175,  0.000109698, 755.203376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000109698,  0.000103175
2017-03-25 05:23:42.225377, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000002365,  0.000110155,  0.000109698, 755.203376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000109698,  0.000110155
2017-03-25 05:23:42.772290, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000002365,  0.000092855,  0.000109698, 755.203376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000109698,  0.000092855
2017-03-25 05:23:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000007128,  0.000092855,  0.000119344, 755.203376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000119344,  0.000092855
2017-03-25 05:23:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000015075,  0.000092855,  0.000125497, 762.331376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000125497,  0.000092855
2017-03-25 05:23:44.749724, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000015075,  0.000102830,  0.000125497, 777.406376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000125497,  0.000102830
2017-03-25 05:23:44.908749, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000020145,  0.000102830,  0.000129490, 777.406376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000129490,  0.000102830
2017-03-25 05:23:45.562335, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000020145,  0.000131730,  0.000129490, 797.551376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000129490,  0.000131730
2017-03-25 05:23:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008783,  0.000131730,  0.000103014, 797.551376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000103014,  0.000131730
2017-03-25 05:23:46.254514, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000008783,  0.000096990,  0.000103014, 806.334376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000103014,  0.000096990
2017-03-25 05:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000009887,  0.000096990,  0.000092504, 806.334376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000092504,  0.000096990
2017-03-25 05:23:47.820506, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000009887,  0.000110955,  0.000092504, 796.447376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000092504,  0.000110955
2017-03-25 05:23:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000004086,  0.000110955,  0.000114630, 796.447376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000114630,  0.000110955
2017-03-25 05:23:47.960513, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000004086,  0.000113279,  0.000114630, 792.361376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000114630,  0.000113279
2017-03-25 05:23:48.713411, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000004086,  0.000109201,  0.000114630, 792.361376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000114630,  0.000109201
2017-03-25 05:23:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000006651,  0.000109201,  0.000113959, 792.361376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000113959,  0.000109201
2017-03-25 05:23:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000008277,  0.000109201,  0.000117969, 799.012376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000117969,  0.000109201
2017-03-25 05:23:49.932893, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000008277,  0.000152253,  0.000117969, 807.289376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000117969,  0.000152253
2017-03-25 05:23:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000002952,  0.000152253,  0.000103556, 807.289376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000103556,  0.000152253
2017-03-25 05:23:51.208689, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000002952,  0.000143594,  0.000103556, 810.241376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000103556,  0.000143594
2017-03-25 05:23:51.799093, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000002952,  0.000101661,  0.000103556, 810.241376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000103556,  0.000101661
2017-03-25 05:23:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000023961,  0.000101661,  0.000160644, 810.241376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000160644,  0.000101661
2017-03-25 05:23:52.446093, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000023961,  0.000124507,  0.000160644, 834.202376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000160644,  0.000124507
2017-03-25 05:23:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000014568,  0.000124507,  0.000085403, 834.202376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000085403,  0.000124507
2017-03-25 05:23:53.278775, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000014568,  0.000133962,  0.000085403, 848.770376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000085403,  0.000133962
2017-03-25 05:23:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000015318,  0.000133962,  0.000101369, 848.770376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000101369,  0.000133962
2017-03-25 05:23:53.923276, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000015318,  0.000115552,  0.000101369, 833.452376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000101369,  0.000115552
2017-03-25 05:23:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000011773,  0.000115552,  0.000092771, 833.452376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000092771,  0.000115552
2017-03-25 05:23:55.746503, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000011773,  0.000100224,  0.000092771, 821.679376953, D, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000092771,  0.000100224
2017-03-25 05:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000008845,  0.000100224,  0.000107129, 821.679376953, S, 0.000108439, 130, 0.000001977, 12084, 763, 46,  0.000107129,  0.000100224
2017-03-25 05:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000019685,  0.000100224,  0.000070991, 812.834376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000070991,  0.000100224
2017-03-25 05:23:57.736015, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000019685,  0.000095151,  0.000070991, 793.149376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000070991,  0.000095151
2017-03-25 05:23:57.865370, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000019685,  0.000098762,  0.000070991, 793.149376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000070991,  0.000098762
2017-03-25 05:23:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000018581,  0.000098762,  0.000108661, 793.149376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000108661,  0.000098762
2017-03-25 05:23:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000002454,  0.000098762,  0.000102567, 774.568376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000102567,  0.000098762
2017-03-25 05:23:59.857297, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000002454,  0.000687733,  0.000102567, 772.114376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000102567,  0.000687733
2017-03-25 05:23:59.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000007009,  0.000687733,  0.000101612, 772.114376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000101612,  0.000687733
2017-03-25 05:24:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000001308,  0.000687733,  0.000121264, 765.105376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000121264,  0.000687733
2017-03-25 05:24:01.200694, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000001308,  0.000100021,  0.000121264, 766.413376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000121264,  0.000100021
2017-03-25 05:24:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000006839,  0.000100021,  0.000114905, 766.413376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000114905,  0.000100021
2017-03-25 05:24:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000016990,  0.000100021,  0.000075837, 773.252376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000075837,  0.000100021
2017-03-25 05:24:02.967282, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000016990,  0.000088431,  0.000075837, 756.262376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000075837,  0.000088431
2017-03-25 05:24:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000016721,  0.000088431,  0.000115194, 756.262376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115194,  0.000088431
2017-03-25 05:24:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000465,  0.000088431,  0.000108098, 739.541376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000108098,  0.000088431
2017-03-25 05:24:04.961819, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000465,  0.000101699,  0.000108098, 739.076376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000108098,  0.000101699
2017-03-25 05:24:05.627502, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000000465,  0.000128358,  0.000108098, 739.076376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000108098,  0.000128358
2017-03-25 05:24:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000002342,  0.000128358,  0.000111144, 739.076376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000111144,  0.000128358
2017-03-25 05:24:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000001590,  0.000128358,  0.000115668, 736.734376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115668,  0.000128358
2017-03-25 05:24:07.564711, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000001590,  0.000123963,  0.000115668, 738.324376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115668,  0.000123963
2017-03-25 05:24:07.857518, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000001590,  0.000125610,  0.000115668, 738.324376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115668,  0.000125610
2017-03-25 05:24:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000003311,  0.000125610,  0.000114830, 738.324376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000114830,  0.000125610
2017-03-25 05:24:08.332455, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000003311,  0.000105014,  0.000114830, 741.635376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000114830,  0.000105014
2017-03-25 05:24:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005400,  0.000105014,  0.000098538, 741.635376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000098538,  0.000105014
2017-03-25 05:24:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000008257,  0.000105014,  0.000109164, 736.235376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000109164,  0.000105014
2017-03-25 05:24:09.978741, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000008257,  0.000100490,  0.000109164, 727.978376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000109164,  0.000100490
2017-03-25 05:24:10.316781, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008257,  0.000094101,  0.000109164, 727.978376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000109164,  0.000094101
2017-03-25 05:24:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008058,  0.000094101,  0.000098725, 727.978376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000098725,  0.000094101
2017-03-25 05:24:11.310021, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000008058,  0.000110006,  0.000098725, 719.920376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000098725,  0.000110006
2017-03-25 05:24:11.613120, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000008058,  0.000095597,  0.000098725, 719.920376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000098725,  0.000095597
2017-03-25 05:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000007027,  0.000095597,  0.000110704, 719.920376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000110704,  0.000095597
2017-03-25 05:24:12.837967, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000007027,  0.000126625,  0.000110704, 712.893376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000110704,  0.000126625
2017-03-25 05:24:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000004149,  0.000126625,  0.000104112, 712.893376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000104112,  0.000126625
2017-03-25 05:24:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000000971,  0.000126625,  0.000117004, 708.744376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000117004,  0.000126625
2017-03-25 05:24:14.143219, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000971,  0.000104544,  0.000117004, 707.773376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000117004,  0.000104544
2017-03-25 05:24:14.662067, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000971,  0.000115154,  0.000117004, 707.773376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000117004,  0.000115154
2017-03-25 05:24:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000583,  0.000115154,  0.000104968, 707.773376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000104968,  0.000115154
2017-03-25 05:24:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000007262,  0.000115154,  0.000132772, 707.190376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000132772,  0.000115154
2017-03-25 05:24:16.433692, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000007262,  0.000130811,  0.000132772, 714.452376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000132772,  0.000130811
2017-03-25 05:24:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009954,  0.000130811,  0.000110544, 714.452376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000110544,  0.000130811
2017-03-25 05:24:17.716223, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000009954,  0.000085217,  0.000110544, 724.406376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000110544,  0.000085217
2017-03-25 05:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000003650,  0.000085217,  0.000120404, 724.406376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000120404,  0.000085217
2017-03-25 05:24:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000002208,  0.000085217,  0.000107708, 728.056376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000107708,  0.000085217
2017-03-25 05:24:19.047519, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000002208,  0.000085169,  0.000107708, 730.264376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000107708,  0.000085169
2017-03-25 05:24:19.511213, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002208,  0.000117439,  0.000107708, 730.264376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000107708,  0.000117439
2017-03-25 05:24:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002332,  0.000117439,  0.000120311, 730.264376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000120311,  0.000117439
2017-03-25 05:24:20.359694, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000002332,  0.000095223,  0.000120311, 732.596376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000120311,  0.000095223
2017-03-25 05:24:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000006499,  0.000095223,  0.000115680, 732.596376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115680,  0.000095223
2017-03-25 05:24:21.830820, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000006499,  0.000087204,  0.000115680, 739.095376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115680,  0.000087204
2017-03-25 05:24:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000000312,  0.000087204,  0.000106560, 739.095376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000106560,  0.000087204
2017-03-25 05:24:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000021988,  0.000087204,  0.000072220, 738.783376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000072220,  0.000087204
2017-03-25 05:24:23.047382, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000021988,  0.000102009,  0.000072220, 716.795376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000072220,  0.000102009
2017-03-25 05:24:23.115121, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000021988,  0.000149204,  0.000072220, 716.795376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000072220,  0.000149204
2017-03-25 05:24:23.861849, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000021988,  0.000077837,  0.000072220, 716.795376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000072220,  0.000077837
2017-03-25 05:24:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000017340,  0.000077837,  0.000115117, 716.795376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000115117,  0.000077837
2017-03-25 05:24:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000007385,  0.000077837,  0.000120930, 699.455376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000120930,  0.000077837
2017-03-25 05:24:25.668768, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007385,  0.000127082,  0.000120930, 706.840376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000120930,  0.000127082
2017-03-25 05:24:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000008121,  0.000127082,  0.000116414, 706.840376953, S, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000116414,  0.000127082
2017-03-25 05:24:26.383407, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000008121,  0.000153664,  0.000116414, 714.961376953, D, 0.000107896, 471, 0.000000803, 12321, 790, 27,  0.000116414,  0.000153664
2017-03-25 05:24:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000005122,  0.000153664,  0.000094568, 714.961376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000094568,  0.000153664
2017-03-25 05:24:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000002267,  0.000153664,  0.000122423, 709.839376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000122423,  0.000153664
2017-03-25 05:24:27.962727, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002267,  0.000082836,  0.000122423, 707.572376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000122423,  0.000082836
2017-03-25 05:24:28.414101, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000002267,  0.000145786,  0.000122423, 707.572376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000122423,  0.000145786
2017-03-25 05:24:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000032810,  0.000145786,  0.000164966, 707.572376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000164966,  0.000145786
2017-03-25 05:24:28.951771, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000032810,  0.000134722,  0.000164966, 740.382376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000164966,  0.000134722
2017-03-25 05:24:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000029824,  0.000134722,  0.000117177, 740.382376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000117177,  0.000134722
2017-03-25 05:24:30.520599, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000029824,  0.000090385,  0.000117177, 770.206376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000117177,  0.000090385
2017-03-25 05:24:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000006138,  0.000090385,  0.000093764, 770.206376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000093764,  0.000090385
2017-03-25 05:24:31.101057, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006138,  0.000112163,  0.000093764, 764.068376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000093764,  0.000112163
2017-03-25 05:24:31.629938, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000006138,  0.000092258,  0.000093764, 764.068376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000093764,  0.000092258
2017-03-25 05:24:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000006302,  0.000092258,  0.000116745, 764.068376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000116745,  0.000092258
2017-03-25 05:24:32.542743, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000006302,  0.000120371,  0.000116745, 757.766376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000116745,  0.000120371
2017-03-25 05:24:32.889515, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000006302,  0.000131725,  0.000116745, 757.766376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000116745,  0.000131725
2017-03-25 05:24:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000001290,  0.000131725,  0.000108674, 757.766376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000108674,  0.000131725
2017-03-25 05:24:33.412791, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000001290,  0.000120564,  0.000108674, 759.056376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000108674,  0.000120564
2017-03-25 05:24:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000009176,  0.000120564,  0.000096007, 759.056376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000096007,  0.000120564
2017-03-25 05:24:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007839,  0.000120564,  0.000111473, 749.880376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000111473,  0.000120564
2017-03-25 05:24:34.991124, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000007839,  0.000095625,  0.000111473, 742.041376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000111473,  0.000095625
2017-03-25 05:24:35.274962, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000007839,  0.000092551,  0.000111473, 742.041376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000111473,  0.000092551
2017-03-25 05:24:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000003604,  0.000092551,  0.000104302, 742.041376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000104302,  0.000092551
2017-03-25 05:24:36.090931, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000003604,  0.000098466,  0.000104302, 738.437376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000104302,  0.000098466
2017-03-25 05:24:36.144132, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000003604,  0.000104612,  0.000104302, 738.437376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000104302,  0.000104612
2017-03-25 05:24:36.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000012595,  0.000104612,  0.000093033, 738.437376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000093033,  0.000104612
2017-03-25 05:24:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000005517,  0.000104612,  0.000118176, 725.842376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000118176,  0.000104612
2017-03-25 05:24:38.074179, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000005517,  0.000094307,  0.000118176, 720.325376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000118176,  0.000094307
2017-03-25 05:24:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000000842,  0.000094307,  0.000105661, 720.325376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000105661,  0.000094307
2017-03-25 05:24:39.228004, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000842,  0.000084691,  0.000105661, 721.167376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000105661,  0.000084691
2017-03-25 05:24:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000001029,  0.000084691,  0.000114184, 721.167376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114184,  0.000084691
2017-03-25 05:24:40.274274, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000001029,  0.000101594,  0.000114184, 720.138376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114184,  0.000101594
2017-03-25 05:24:40.507224, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000001029,  0.000078369,  0.000114184, 720.138376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114184,  0.000078369
2017-03-25 05:24:40.885886, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000001029,  0.000117349,  0.000114184, 720.138376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114184,  0.000117349
2017-03-25 05:24:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000008606,  0.000117349,  0.000089995, 720.138376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000089995,  0.000117349
2017-03-25 05:24:41.237166, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000008606,  0.000087108,  0.000089995, 711.532376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000089995,  0.000087108
2017-03-25 05:24:41.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000008390,  0.000087108,  0.000114133, 711.532376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114133,  0.000087108
2017-03-25 05:24:41.989014, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000008390,  0.000139977,  0.000114133, 703.142376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114133,  0.000139977
2017-03-25 05:24:42.139051, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000008390,  0.000122929,  0.000114133, 703.142376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000114133,  0.000122929
2017-03-25 05:24:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000004659,  0.000122929,  0.000097480, 703.142376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000097480,  0.000122929
2017-03-25 05:24:43.772806, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000004659,  0.000082197,  0.000097480, 698.483376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000097480,  0.000082197
2017-03-25 05:24:43.855672, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000004659,  0.000095856,  0.000097480, 698.483376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000097480,  0.000095856
2017-03-25 05:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000114,  0.000095856,  0.000123009, 698.483376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000123009,  0.000095856
2017-03-25 05:24:44.469438, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000000114,  0.000129568,  0.000123009, 698.369376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000123009,  0.000129568
2017-03-25 05:24:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000004359,  0.000129568,  0.000106078, 698.369376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000106078,  0.000129568
2017-03-25 05:24:44.951500, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000004359,  0.000088285,  0.000106078, 702.728376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000106078,  0.000088285
2017-03-25 05:24:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000011040,  0.000088285,  0.000136414, 702.728376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000136414,  0.000088285
2017-03-25 05:24:46.505439, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000011040,  0.000078219,  0.000136414, 713.768376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000136414,  0.000078219
2017-03-25 05:24:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000012861,  0.000078219,  0.000109619, 713.768376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000109619,  0.000078219
2017-03-25 05:24:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000010119,  0.000078219,  0.000130806, 726.629376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000130806,  0.000078219
2017-03-25 05:24:48.335484, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000010119,  0.000102947,  0.000130806, 736.748376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000130806,  0.000102947
2017-03-25 05:24:48.885241, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000010119,  0.000140225,  0.000130806, 736.748376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000130806,  0.000140225
2017-03-25 05:24:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000020143,  0.000140225,  0.000129950, 736.748376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000129950,  0.000140225
2017-03-25 05:24:49.185987, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000020143,  0.000144784,  0.000129950, 756.891376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000129950,  0.000144784
2017-03-25 05:24:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000003309,  0.000144784,  0.000097825, 756.891376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000097825,  0.000144784
2017-03-25 05:24:50.822586, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000003309,  0.000084710,  0.000097825, 760.200376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000097825,  0.000084710
2017-03-25 05:24:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001575,  0.000084710,  0.000126943, 760.200376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000126943,  0.000084710
2017-03-25 05:24:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000006032,  0.000084710,  0.000106795, 761.775376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000106795,  0.000084710
2017-03-25 05:24:52.086907, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000006032,  0.000094124,  0.000106795, 767.807376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000106795,  0.000094124
2017-03-25 05:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000004741,  0.000094124,  0.000105163, 767.807376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000105163,  0.000094124
2017-03-25 05:24:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000004027,  0.000094124,  0.000107988, 763.066376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000107988,  0.000094124
2017-03-25 05:24:53.966892, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000004027,  0.000119373,  0.000107988, 759.039376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000107988,  0.000119373
2017-03-25 05:24:54.054738, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000004027,  0.000119927,  0.000107988, 759.039376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000107988,  0.000119927
2017-03-25 05:24:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000002795,  0.000119927,  0.000107623, 759.039376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000107623,  0.000119927
2017-03-25 05:24:55.856580, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000002795,  0.000100655,  0.000107623, 756.244376953, D, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000107623,  0.000100655
2017-03-25 05:24:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000012575,  0.000100655,  0.000138701, 756.244376953, S, 0.000111299, 1012, -0.000003262, 9205, 735, 24,  0.000138701,  0.000100655
2017-03-25 05:24:56.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000007910,  0.000100655,  0.000098269, 768.819376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000098269,  0.000100655
2017-03-25 05:24:57.305348, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000007910,  0.000136305,  0.000098269, 776.729376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000098269,  0.000136305
2017-03-25 05:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010348,  0.000136305,  0.000102187, 776.729376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000102187,  0.000136305
2017-03-25 05:24:57.973420, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000010348,  0.000137381,  0.000102187, 766.381376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000102187,  0.000137381
2017-03-25 05:24:58.304161, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000010348,  0.000116563,  0.000102187, 766.381376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000102187,  0.000116563
2017-03-25 05:24:58.665365, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000010348,  0.000097461,  0.000102187, 766.381376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000102187,  0.000097461
2017-03-25 05:24:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000010624,  0.000097461,  0.000097808, 766.381376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000097808,  0.000097461
2017-03-25 05:24:59.680157, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010624,  0.000096503,  0.000097808, 755.757376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000097808,  0.000096503
2017-03-25 05:24:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000007354,  0.000096503,  0.000108625, 755.757376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000108625,  0.000096503
2017-03-25 05:25:00.533993, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000007354,  0.000098444,  0.000108625, 748.403376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000108625,  0.000098444
2017-03-25 05:25:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000011554,  0.000098444,  0.000135277, 748.403376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000135277,  0.000098444
2017-03-25 05:25:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000020413,  0.000098444,  0.000126187, 759.957376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000126187,  0.000098444
2017-03-25 05:25:02.473534, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000020413,  0.000120379,  0.000126187, 780.370376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000126187,  0.000120379
2017-03-25 05:25:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000001062,  0.000120379,  0.000096622, 780.370376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000096622,  0.000120379
2017-03-25 05:25:03.772047, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001062,  0.000095447,  0.000096622, 781.432376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000096622,  0.000095447
2017-03-25 05:25:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000010604,  0.000095447,  0.000102891, 781.432376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000102891,  0.000095447
2017-03-25 05:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000016307,  0.000095447,  0.000085205, 770.828376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000085205,  0.000095447
2017-03-25 05:25:05.441727, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000016307,  0.000103163,  0.000085205, 754.521376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000085205,  0.000103163
2017-03-25 05:25:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000021701,  0.000103163,  0.000091864, 754.521376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000091864,  0.000103163
2017-03-25 05:25:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000017445,  0.000103163,  0.000093478, 732.820376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000093478,  0.000103163
2017-03-25 05:25:07.434346, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000017445,  0.000064122,  0.000093478, 715.375376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000093478,  0.000064122
2017-03-25 05:25:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000009602,  0.000064122,  0.000107181, 715.375376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000107181,  0.000064122
2017-03-25 05:25:08.662809, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000009602,  0.000114501,  0.000107181, 705.773376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000107181,  0.000114501
2017-03-25 05:25:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000014748,  0.000114501,  0.000082585, 705.773376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000082585,  0.000114501
2017-03-25 05:25:09.486144, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000014748,  0.000102352,  0.000082585, 691.025376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000082585,  0.000102352
2017-03-25 05:25:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000010069,  0.000102352,  0.000116185, 691.025376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000116185,  0.000102352
2017-03-25 05:25:10.524794, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000010069,  0.000089353,  0.000116185, 680.956376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000116185,  0.000089353
2017-03-25 05:25:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000002765,  0.000089353,  0.000096886, 680.956376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000096886,  0.000089353
2017-03-25 05:25:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000003160,  0.000089353,  0.000115210, 678.191376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000115210,  0.000089353
2017-03-25 05:25:11.986201, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000003160,  0.000090728,  0.000115210, 675.031376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000115210,  0.000090728
2017-03-25 05:25:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000001353,  0.000090728,  0.000105812, 675.031376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000105812,  0.000090728
2017-03-25 05:25:13.188218, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000001353,  0.000118200,  0.000105812, 676.384376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000105812,  0.000118200
2017-03-25 05:25:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000001728,  0.000118200,  0.000108924, 676.384376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000108924,  0.000118200
2017-03-25 05:25:14.577974, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000001728,  0.000098879,  0.000108924, 674.656376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000108924,  0.000098879
2017-03-25 05:25:14.790943, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001728,  0.000081371,  0.000108924, 674.656376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000108924,  0.000081371
2017-03-25 05:25:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000005884,  0.000081371,  0.000120845, 674.656376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000120845,  0.000081371
2017-03-25 05:25:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000022741,  0.000081371,  0.000142471, 680.540376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000142471,  0.000081371
2017-03-25 05:25:16.142770, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000022741,  0.000111553,  0.000142471, 703.281376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000142471,  0.000111553
2017-03-25 05:25:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000022167,  0.000111553,  0.000119732, 703.281376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000119732,  0.000111553
2017-03-25 05:25:17.166353, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000022167,  0.000104982,  0.000119732, 725.448376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000119732,  0.000104982
2017-03-25 05:25:17.462188, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000022167,  0.000107229,  0.000119732, 725.448376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000119732,  0.000107229
2017-03-25 05:25:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000002679,  0.000107229,  0.000103756, 725.448376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000103756,  0.000107229
2017-03-25 05:25:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000005566,  0.000107229,  0.000103467, 728.127376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000103467,  0.000107229
2017-03-25 05:25:19.427529, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000005566,  0.000139847,  0.000103467, 722.561376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000103467,  0.000139847
2017-03-25 05:25:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000001677,  0.000139847,  0.000118373, 722.561376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000118373,  0.000139847
2017-03-25 05:25:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000017358,  0.000139847,  0.000134962, 724.238376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000134962,  0.000139847
2017-03-25 05:25:20.933021, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000017358,  0.000110720,  0.000134962, 741.596376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000134962,  0.000110720
2017-03-25 05:25:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000013342,  0.000110720,  0.000110544, 741.596376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000110544,  0.000110720
2017-03-25 05:25:22.782633, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000013342,  0.000099225,  0.000110544, 754.938376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000110544,  0.000099225
2017-03-25 05:25:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000017622,  0.000099225,  0.000143792, 754.938376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000143792,  0.000099225
2017-03-25 05:25:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000018341,  0.000099225,  0.000112050, 772.560376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000112050,  0.000099225
2017-03-25 05:25:24.577880, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000018341,  0.000104610,  0.000112050, 790.901376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000112050,  0.000104610
2017-03-25 05:25:24.633157, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000018341,  0.000110754,  0.000112050, 790.901376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000112050,  0.000110754
2017-03-25 05:25:24.783315, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000018341,  0.000125520,  0.000112050, 790.901376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000112050,  0.000125520
2017-03-25 05:25:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000010542,  0.000125520,  0.000128239, 790.901376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000128239,  0.000125520
2017-03-25 05:25:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000012743,  0.000125520,  0.000116498, 801.443376953, S, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000116498,  0.000125520
2017-03-25 05:25:26.215119, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000012743,  0.000112908,  0.000116498, 814.186376953, D, 0.000110833, 493, 0.000001795, 11086, 737, 24,  0.000116498,  0.000112908
2017-03-25 05:25:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000003977,  0.000112908,  0.000110819, 814.186376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000110819,  0.000112908
2017-03-25 05:25:27.534505, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000003977,  0.000096090,  0.000110819, 818.163376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000110819,  0.000096090
2017-03-25 05:25:27.564541, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000003977,  0.000115551,  0.000110819, 818.163376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000110819,  0.000115551
2017-03-25 05:25:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000002157,  0.000115551,  0.000112937, 818.163376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000112937,  0.000115551
2017-03-25 05:25:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000006470,  0.000115551,  0.000093531, 820.320376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000093531,  0.000115551
2017-03-25 05:25:29.084051, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000006470,  0.000123457,  0.000093531, 813.850376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000093531,  0.000123457
2017-03-25 05:25:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000000486,  0.000123457,  0.000124923, 813.850376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000124923,  0.000123457
2017-03-25 05:25:30.205150, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000000486,  0.000090965,  0.000124923, 813.364376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000124923,  0.000090965
2017-03-25 05:25:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000016612,  0.000090965,  0.000127724, 813.364376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000127724,  0.000090965
2017-03-25 05:25:31.683723, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000016612,  0.000098260,  0.000127724, 829.976376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000127724,  0.000098260
2017-03-25 05:25:31.871235, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000016612,  0.000128987,  0.000127724, 829.976376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000127724,  0.000128987
2017-03-25 05:25:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005451,  0.000128987,  0.000102760, 829.976376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000102760,  0.000128987
2017-03-25 05:25:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000018740,  0.000128987,  0.000079523, 835.427376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000079523,  0.000128987
2017-03-25 05:25:33.322902, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000018740,  0.000101713,  0.000079523, 816.687376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000079523,  0.000101713
2017-03-25 05:25:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000003864,  0.000101713,  0.000147963, 816.687376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000147963,  0.000101713
2017-03-25 05:25:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000004195,  0.000101713,  0.000080180, 820.551376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000080180,  0.000101713
2017-03-25 05:25:35.162674, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004195,  0.000104173,  0.000080180, 824.746376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000080180,  0.000104173
2017-03-25 05:25:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000020194,  0.000104173,  0.000098895, 824.746376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000098895,  0.000104173
2017-03-25 05:25:36.364845, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000020194,  0.000135272,  0.000098895, 804.552376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000098895,  0.000135272
2017-03-25 05:25:36.670300, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000020194,  0.000148340,  0.000098895, 804.552376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000098895,  0.000148340
2017-03-25 05:25:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000010773,  0.000148340,  0.000098825, 804.552376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000098825,  0.000148340
2017-03-25 05:25:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000007489,  0.000148340,  0.000105554, 793.779376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000105554,  0.000148340
2017-03-25 05:25:38.449385, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007489,  0.000130234,  0.000105554, 786.290376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000105554,  0.000130234
2017-03-25 05:25:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000006542,  0.000130234,  0.000100891, 786.290376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000100891,  0.000130234
2017-03-25 05:25:38.949859, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000006542,  0.000109248,  0.000100891, 779.748376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000100891,  0.000109248
2017-03-25 05:25:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000003868,  0.000109248,  0.000126574, 779.748376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000126574,  0.000109248
2017-03-25 05:25:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000016250,  0.000109248,  0.000125682, 783.616376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000125682,  0.000109248
2017-03-25 05:25:40.924753, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000016250,  0.000117009,  0.000125682, 799.866376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000125682,  0.000117009
2017-03-25 05:25:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000008601,  0.000117009,  0.000111327, 799.866376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000111327,  0.000117009
2017-03-25 05:25:42.696465, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000008601,  0.000140112,  0.000111327, 808.467376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000111327,  0.000140112
2017-03-25 05:25:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000012927,  0.000140112,  0.000134598, 808.467376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000134598,  0.000140112
2017-03-25 05:25:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000011456,  0.000140112,  0.000108597, 821.394376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000108597,  0.000140112
2017-03-25 05:25:44.425267, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000011456,  0.000130146,  0.000108597, 832.850376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000108597,  0.000130146
2017-03-25 05:25:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000012836,  0.000130146,  0.000086208, 832.850376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000086208,  0.000130146
2017-03-25 05:25:45.223365, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000012836,  0.000105729,  0.000086208, 820.014376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000086208,  0.000105729
2017-03-25 05:25:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000014190,  0.000105729,  0.000106042, 820.014376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000106042,  0.000105729
2017-03-25 05:25:46.033664, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000014190,  0.000128544,  0.000106042, 805.824376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000106042,  0.000128544
2017-03-25 05:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000004591,  0.000128544,  0.000105306, 805.824376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000105306,  0.000128544
2017-03-25 05:25:47.223706, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000004591,  0.000092765,  0.000105306, 801.233376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000105306,  0.000092765
2017-03-25 05:25:47.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000001963,  0.000092765,  0.000119061, 801.233376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000119061,  0.000092765
2017-03-25 05:25:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000000396,  0.000092765,  0.000100556, 803.196376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000100556,  0.000092765
2017-03-25 05:25:49.223643, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000000396,  0.000122634,  0.000100556, 802.800376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000100556,  0.000122634
2017-03-25 05:25:49.423663, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000000396,  0.000139717,  0.000100556, 802.800376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000100556,  0.000139717
2017-03-25 05:25:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012852,  0.000139717,  0.000094162, 802.800376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000094162,  0.000139717
2017-03-25 05:25:50.826611, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000012852,  0.000120314,  0.000094162, 789.948376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000094162,  0.000120314
2017-03-25 05:25:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000011313,  0.000120314,  0.000103702, 789.948376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000103702,  0.000120314
2017-03-25 05:25:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006009,  0.000120314,  0.000104824, 778.635376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000104824,  0.000120314
2017-03-25 05:25:52.178182, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000006009,  0.000107835,  0.000104824, 772.626376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000104824,  0.000107835
2017-03-25 05:25:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000005939,  0.000107835,  0.000103787, 772.626376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000103787,  0.000107835
2017-03-25 05:25:53.401641, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005939,  0.000095366,  0.000103787, 766.687376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000103787,  0.000095366
2017-03-25 05:25:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000000624,  0.000095366,  0.000115286, 766.687376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000115286,  0.000095366
2017-03-25 05:25:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000001273,  0.000095366,  0.000102376, 766.063376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000102376,  0.000095366
2017-03-25 05:25:55.100276, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000001273,  0.000099130,  0.000102376, 764.790376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000102376,  0.000099130
2017-03-25 05:25:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000003196,  0.000099130,  0.000124070, 764.790376953, S, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000124070,  0.000099130
2017-03-25 05:25:56.417062, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000003196,  0.000103589,  0.000124070, 767.986376953, D, 0.000109721, 601, 0.000001512, 12986, 736, 41,  0.000124070,  0.000103589
2017-03-25 05:25:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000007536,  0.000103589,  0.000080715, 767.986376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000080715,  0.000103589
2017-03-25 05:25:57.146026, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000007536,  0.000096516,  0.000080715, 760.450376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000080715,  0.000096516
2017-03-25 05:25:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000016511,  0.000096516,  0.000105940, 760.450376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000105940,  0.000096516
2017-03-25 05:25:58.694180, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000016511,  0.000150659,  0.000105940, 743.939376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000105940,  0.000150659
2017-03-25 05:25:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000008098,  0.000150659,  0.000097384, 743.939376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000097384,  0.000150659
2017-03-25 05:25:59.806103, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000008098,  0.000114362,  0.000097384, 735.841376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000097384,  0.000114362
2017-03-25 05:25:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000007918,  0.000114362,  0.000106394, 735.841376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000106394,  0.000114362
2017-03-25 05:26:00.590084, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000007918,  0.000095850,  0.000106394, 727.923376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000106394,  0.000095850
2017-03-25 05:26:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000005739,  0.000095850,  0.000101758, 727.923376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000101758,  0.000095850
2017-03-25 05:26:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000027560,  0.000095850,  0.000172895, 722.184376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000172895,  0.000095850
2017-03-25 05:26:02.288249, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000027560,  0.000123179,  0.000172895, 749.744376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000172895,  0.000123179
2017-03-25 05:26:02.831840, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000027560,  0.000170869,  0.000172895, 749.744376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000172895,  0.000170869
2017-03-25 05:26:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000023338,  0.000170869,  0.000094326, 749.744376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000094326,  0.000170869
2017-03-25 05:26:02.935095, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000023338,  0.000082370,  0.000094326, 773.082376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000094326,  0.000082370
2017-03-25 05:26:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000017323,  0.000082370,  0.000092886, 773.082376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000092886,  0.000082370
2017-03-25 05:26:04.663134, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000017323,  0.000113725,  0.000092886, 755.759376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000092886,  0.000113725
2017-03-25 05:26:04.725956, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000017323,  0.000099057,  0.000092886, 755.759376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000092886,  0.000099057
2017-03-25 05:26:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000015156,  0.000099057,  0.000098548, 755.759376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000098548,  0.000099057
2017-03-25 05:26:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000010062,  0.000099057,  0.000102661, 740.603376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000102661,  0.000099057
2017-03-25 05:26:05.950423, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000010062,  0.000094974,  0.000102661, 730.541376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000102661,  0.000094974
2017-03-25 05:26:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000298,  0.000094974,  0.000119063, 730.541376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000119063,  0.000094974
2017-03-25 05:26:07.156902, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000000298,  0.000101524,  0.000119063, 730.839376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000119063,  0.000101524
2017-03-25 05:26:07.407107, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000000298,  0.000095375,  0.000119063, 730.839376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000119063,  0.000095375
2017-03-25 05:26:07.909235, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000012490,  0.000095375,  0.000126721, 730.839376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000126721,  0.000095375
2017-03-25 05:26:08.083010, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000012490,  0.000095337,  0.000126721, 743.329376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000126721,  0.000095337
2017-03-25 05:26:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000007416,  0.000095337,  0.000108777, 743.329376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000108777,  0.000095337
2017-03-25 05:26:09.129225, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000007416,  0.000134125,  0.000108777, 750.745376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000108777,  0.000134125
2017-03-25 05:26:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006030,  0.000134125,  0.000099901, 750.745376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000099901,  0.000134125
2017-03-25 05:26:10.581361, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000006030,  0.000129731,  0.000099901, 744.715376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000099901,  0.000129731
2017-03-25 05:26:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000010360,  0.000129731,  0.000100331, 744.715376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000100331,  0.000129731
2017-03-25 05:26:11.562566, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000010360,  0.000091433,  0.000100331, 734.355376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000100331,  0.000091433
2017-03-25 05:26:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000017786,  0.000091433,  0.000156234, 734.355376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000156234,  0.000091433
2017-03-25 05:26:12.387689, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000017786,  0.000116734,  0.000156234, 752.141376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000156234,  0.000116734
2017-03-25 05:26:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000015050,  0.000116734,  0.000094866, 752.141376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000094866,  0.000116734
2017-03-25 05:26:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000005715,  0.000116734,  0.000114793, 767.191376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000114793,  0.000116734
2017-03-25 05:26:14.340305, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000005715,  0.000111304,  0.000114793, 761.476376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000114793,  0.000111304
2017-03-25 05:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000001391,  0.000111304,  0.000103736, 761.476376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000103736,  0.000111304
2017-03-25 05:26:15.296360, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000001391,  0.000129404,  0.000103736, 760.085376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000103736,  0.000129404
2017-03-25 05:26:15.892911, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000001391,  0.000090529,  0.000103736, 760.085376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000103736,  0.000090529
2017-03-25 05:26:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000012682,  0.000090529,  0.000092434, 760.085376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000092434,  0.000090529
2017-03-25 05:26:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000018936,  0.000090529,  0.000091230, 747.403376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000091230,  0.000090529
2017-03-25 05:26:17.574282, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000018936,  0.000121092,  0.000091230, 728.467376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000091230,  0.000121092
2017-03-25 05:26:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000016265,  0.000121092,  0.000097633, 728.467376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000097633,  0.000121092
2017-03-25 05:26:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010117,  0.000121092,  0.000103382, 712.202376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000103382,  0.000121092
2017-03-25 05:26:19.328449, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000010117,  0.000153240,  0.000103382, 702.085376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000103382,  0.000153240
2017-03-25 05:26:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000018818,  0.000153240,  0.000155606, 702.085376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000155606,  0.000153240
2017-03-25 05:26:20.735108, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000018818,  0.000121483,  0.000155606, 720.903376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000155606,  0.000121483
2017-03-25 05:26:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000014721,  0.000121483,  0.000095646, 720.903376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000095646,  0.000121483
2017-03-25 05:26:21.606352, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000014721,  0.000097644,  0.000095646, 735.624376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000095646,  0.000097644
2017-03-25 05:26:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000009272,  0.000097644,  0.000108077, 735.624376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000108077,  0.000097644
2017-03-25 05:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000012342,  0.000097644,  0.000138978, 726.352376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000138978,  0.000097644
2017-03-25 05:26:23.360204, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000012342,  0.000091231,  0.000138978, 738.694376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000138978,  0.000091231
2017-03-25 05:26:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000009542,  0.000091231,  0.000102394, 738.694376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000102394,  0.000091231
2017-03-25 05:26:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000017699,  0.000091231,  0.000084411, 748.236376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000084411,  0.000091231
2017-03-25 05:26:24.966815, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000017699,  0.000098802,  0.000084411, 730.537376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000084411,  0.000098802
2017-03-25 05:26:25.240913, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000017699,  0.000089349,  0.000084411, 730.537376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000084411,  0.000089349
2017-03-25 05:26:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000018796,  0.000089349,  0.000099739, 730.537376953, S, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000099739,  0.000089349
2017-03-25 05:26:26.346207, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000018796,  0.000106420,  0.000099739, 711.741376953, D, 0.000109951, 247, -0.000001540, 9690, 801, 21,  0.000099739,  0.000106420
2017-03-25 05:26:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000828,  0.000106420,  0.000122955, 711.741376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000122955,  0.000106420
2017-03-25 05:26:27.176126, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000828,  0.000092512,  0.000122955, 712.569376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000122955,  0.000092512
2017-03-25 05:26:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000003859,  0.000092512,  0.000105477, 712.569376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000105477,  0.000092512
2017-03-25 05:26:28.908806, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002879,  0.000092512,  0.000109399, 716.428376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000109399,  0.000092512
2017-03-25 05:26:29.148712, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000002879,  0.000098726,  0.000109399, 713.549376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000109399,  0.000098726
2017-03-25 05:26:29.570653, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000002879,  0.000090551,  0.000109399, 713.549376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000109399,  0.000090551
2017-03-25 05:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000004942,  0.000090551,  0.000101153, 713.549376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000101153,  0.000090551
2017-03-25 05:26:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000012621,  0.000090551,  0.000093844, 708.607376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000093844,  0.000090551
2017-03-25 05:26:31.129427, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000012621,  0.000100727,  0.000093844, 695.986376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000093844,  0.000100727
2017-03-25 05:26:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000009953,  0.000100727,  0.000106309, 695.986376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000106309,  0.000100727
2017-03-25 05:26:32.649966, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000009953,  0.000092073,  0.000106309, 686.033376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000106309,  0.000092073
2017-03-25 05:26:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000007010,  0.000092073,  0.000099367, 686.033376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000099367,  0.000092073
2017-03-25 05:26:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003934,  0.000092073,  0.000112279, 679.023376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112279,  0.000092073
2017-03-25 05:26:34.183725, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003934,  0.000120556,  0.000112279, 675.089376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112279,  0.000120556
2017-03-25 05:26:34.526450, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000003934,  0.000134357,  0.000112279, 675.089376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112279,  0.000134357
2017-03-25 05:26:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000003373,  0.000134357,  0.000100615, 675.089376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000100615,  0.000134357
2017-03-25 05:26:35.744828, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003373,  0.000051900,  0.000100615, 671.716376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000100615,  0.000051900
2017-03-25 05:26:35.822028, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003373,  0.000101684,  0.000100615, 671.716376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000100615,  0.000101684
2017-03-25 05:26:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000005991,  0.000101684,  0.000130649, 671.716376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000130649,  0.000101684
2017-03-25 05:26:36.267938, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000005991,  0.000097202,  0.000130649, 677.707376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000130649,  0.000097202
2017-03-25 05:26:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000024648,  0.000097202,  0.000137416, 677.707376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000137416,  0.000097202
2017-03-25 05:26:37.214421, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000024648,  0.000124387,  0.000137416, 702.355376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000137416,  0.000124387
2017-03-25 05:26:37.354276, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000024648,  0.000118348,  0.000137416, 702.355376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000137416,  0.000118348
2017-03-25 05:26:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000020807,  0.000118348,  0.000123452, 702.355376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000123452,  0.000118348
2017-03-25 05:26:38.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000002991,  0.000118348,  0.000102296, 723.162376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000102296,  0.000118348
2017-03-25 05:26:39.024472, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000002991,  0.000131658,  0.000102296, 726.153376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000102296,  0.000131658
2017-03-25 05:26:39.177230, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000002991,  0.000093574,  0.000102296, 726.153376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000102296,  0.000093574
2017-03-25 05:26:39.567127, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002991,  0.000090744,  0.000102296, 726.153376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000102296,  0.000090744
2017-03-25 05:26:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006809,  0.000090744,  0.000103806, 726.153376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000103806,  0.000090744
2017-03-25 05:26:39.913079, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000006809,  0.000105347,  0.000103806, 719.344376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000103806,  0.000105347
2017-03-25 05:26:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011974,  0.000105347,  0.000091776, 719.344376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000091776,  0.000105347
2017-03-25 05:26:41.111872, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000011974,  0.000099247,  0.000091776, 707.370376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000091776,  0.000099247
2017-03-25 05:26:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000001775,  0.000099247,  0.000123909, 707.370376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000123909,  0.000099247
2017-03-25 05:26:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000004923,  0.000099247,  0.000105022, 705.595376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000105022,  0.000099247
2017-03-25 05:26:42.953918, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000004923,  0.000142058,  0.000105022, 710.518376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000105022,  0.000142058
2017-03-25 05:26:43.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000002699,  0.000142058,  0.000119460, 710.518376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000119460,  0.000142058
2017-03-25 05:26:44.281025, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000002699,  0.000120346,  0.000119460, 713.217376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000119460,  0.000120346
2017-03-25 05:26:44.304701, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000002699,  0.000103259,  0.000119460, 713.217376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000119460,  0.000103259
2017-03-25 05:26:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000001503,  0.000103259,  0.000096899, 713.217376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000096899,  0.000103259
2017-03-25 05:26:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000008041,  0.000103259,  0.000106666, 711.714376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000106666,  0.000103259
2017-03-25 05:26:46.099225, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008041,  0.000090387,  0.000106666, 703.673376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000106666,  0.000090387
2017-03-25 05:26:46.382268, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000008041,  0.000099412,  0.000106666, 703.673376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000106666,  0.000099412
2017-03-25 05:26:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000008755,  0.000099412,  0.000095256, 703.673376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000095256,  0.000099412
2017-03-25 05:26:47.002631, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000008755,  0.000116568,  0.000095256, 694.918376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000095256,  0.000116568
2017-03-25 05:26:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000000228,  0.000116568,  0.000124337, 694.918376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000124337,  0.000116568
2017-03-25 05:26:48.478296, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000000228,  0.000112692,  0.000124337, 695.146376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000124337,  0.000112692
2017-03-25 05:26:48.515247, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000228,  0.000077952,  0.000124337, 695.146376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000124337,  0.000077952
2017-03-25 05:26:48.542117, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000000228,  0.000087422,  0.000124337, 695.146376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000124337,  0.000087422
2017-03-25 05:26:48.888954, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000000228,  0.000108937,  0.000124337, 695.146376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000124337,  0.000108937
2017-03-25 05:26:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000002789,  0.000108937,  0.000100277, 695.146376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000100277,  0.000108937
2017-03-25 05:26:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004476,  0.000108937,  0.000109786, 697.935376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000109786,  0.000108937
2017-03-25 05:26:50.679693, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000004476,  0.000114172,  0.000109786, 693.459376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000109786,  0.000114172
2017-03-25 05:26:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000003084,  0.000114172,  0.000103135, 693.459376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000103135,  0.000114172
2017-03-25 05:26:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000000792,  0.000114172,  0.000117612, 690.375376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000117612,  0.000114172
2017-03-25 05:26:52.313030, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000000792,  0.000098717,  0.000117612, 691.167376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000117612,  0.000098717
2017-03-25 05:26:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000004699,  0.000098717,  0.000092161, 691.167376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000092161,  0.000098717
2017-03-25 05:26:52.933856, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000004699,  0.000110875,  0.000092161, 686.468376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000092161,  0.000110875
2017-03-25 05:26:53.829775, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004699,  0.000088697,  0.000092161, 686.468376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000092161,  0.000088697
2017-03-25 05:26:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000006441,  0.000088697,  0.000113851, 686.468376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000113851,  0.000088697
2017-03-25 05:26:54.292978, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000006441,  0.000117465,  0.000113851, 680.027376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000113851,  0.000117465
2017-03-25 05:26:54.886235, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006441,  0.000103621,  0.000113851, 680.027376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000113851,  0.000103621
2017-03-25 05:26:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000009141,  0.000103621,  0.000122989, 680.027376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000122989,  0.000103621
2017-03-25 05:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000008673,  0.000103621,  0.000112863, 689.168376953, S, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112863,  0.000103621
2017-03-25 05:26:56.203982, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000008673,  0.000089744,  0.000112863, 697.841376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112863,  0.000089744
2017-03-25 05:26:56.225695, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000008673,  0.000083417,  0.000112863, 697.841376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112863,  0.000083417
2017-03-25 05:26:56.339463, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000008673,  0.000093864,  0.000112863, 697.841376953, D, 0.000110538, 415, -0.000001875, 14027, 740, 17,  0.000112863,  0.000093864
2017-03-25 05:26:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000007647,  0.000093864,  0.000090006, 697.841376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000090006,  0.000093864
2017-03-25 05:26:57.190794, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000007647,  0.000090320,  0.000090006, 690.194376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000090006,  0.000090320
2017-03-25 05:26:57.555129, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000007647,  0.000102469,  0.000090006, 690.194376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000090006,  0.000102469
2017-03-25 05:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000008733,  0.000102469,  0.000109917, 690.194376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000109917,  0.000102469
2017-03-25 05:26:58.887194, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000008733,  0.000084487,  0.000109917, 681.461376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000109917,  0.000084487
2017-03-25 05:26:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000007250,  0.000084487,  0.000092355, 681.461376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000092355,  0.000084487
2017-03-25 05:26:59.815517, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000007250,  0.000122135,  0.000092355, 674.211376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000092355,  0.000122135
2017-03-25 05:26:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000002859,  0.000122135,  0.000129855, 674.211376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000129855,  0.000122135
2017-03-25 05:27:00.625597, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000002859,  0.000084492,  0.000129855, 677.070376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000129855,  0.000084492
2017-03-25 05:27:00.904037, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000002859,  0.000093909,  0.000129855, 677.070376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000129855,  0.000093909
2017-03-25 05:27:00.907257, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000014701,  0.000093909,  0.000057146, 677.070376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000057146,  0.000093909
2017-03-25 05:27:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000013161,  0.000093909,  0.000132941, 662.369376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000132941,  0.000093909
2017-03-25 05:27:01.972095, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000013161,  0.000112752,  0.000132941, 649.208376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000132941,  0.000112752
2017-03-25 05:27:02.452228, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000013161,  0.000084888,  0.000132941, 649.208376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000132941,  0.000084888
2017-03-25 05:27:02.883377, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000013161,  0.000113371,  0.000132941, 649.208376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000132941,  0.000113371
2017-03-25 05:27:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000019834,  0.000113371,  0.000123517, 649.208376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000123517,  0.000113371
2017-03-25 05:27:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000024512,  0.000113371,  0.000142677, 669.042376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000142677,  0.000113371
2017-03-25 05:27:04.341245, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000024512,  0.000109681,  0.000142677, 693.554376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000142677,  0.000109681
2017-03-25 05:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000022013,  0.000109681,  0.000118769, 693.554376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000118769,  0.000109681
2017-03-25 05:27:05.167254, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000022013,  0.000118777,  0.000118769, 715.567376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000118769,  0.000118777
2017-03-25 05:27:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000009545,  0.000118777,  0.000118204, 715.567376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000118204,  0.000118777
2017-03-25 05:27:06.797044, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000009545,  0.000167301,  0.000118204, 725.112376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000118204,  0.000167301
2017-03-25 05:27:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000002546,  0.000167301,  0.000105323, 725.112376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000105323,  0.000167301
2017-03-25 05:27:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000014188,  0.000167301,  0.000141828, 727.658376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000141828,  0.000167301
2017-03-25 05:27:08.096656, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000014188,  0.000099696,  0.000141828, 741.846376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000141828,  0.000099696
2017-03-25 05:27:08.249701, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000014188,  0.000101707,  0.000141828, 741.846376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000141828,  0.000101707
2017-03-25 05:27:08.909130, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000013505,  0.000101707,  0.000104487, 741.846376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000104487,  0.000101707
2017-03-25 05:27:09.903059, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000013505,  0.000107290,  0.000104487, 755.351376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000104487,  0.000107290
2017-03-25 05:27:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000009798,  0.000107290,  0.000095811, 755.351376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000095811,  0.000107290
2017-03-25 05:27:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000010094,  0.000107290,  0.000103956, 745.553376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000103956,  0.000107290
2017-03-25 05:27:10.997113, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010094,  0.000103205,  0.000103956, 735.459376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000103956,  0.000103205
2017-03-25 05:27:11.433073, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000010094,  0.000094017,  0.000103956, 735.459376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000103956,  0.000094017
2017-03-25 05:27:11.706603, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000010094,  0.000096107,  0.000103956, 735.459376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000103956,  0.000096107
2017-03-25 05:27:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000008902,  0.000096107,  0.000097818, 735.459376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000097818,  0.000096107
2017-03-25 05:27:12.276262, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008902,  0.000120010,  0.000097818, 726.557376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000097818,  0.000120010
2017-03-25 05:27:12.749121, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000008902,  0.000112296,  0.000097818, 726.557376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000097818,  0.000112296
2017-03-25 05:27:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000015747,  0.000112296,  0.000089768, 726.557376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000089768,  0.000112296
2017-03-25 05:27:13.049429, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000015747,  0.000110266,  0.000089768, 710.810376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000089768,  0.000110266
2017-03-25 05:27:13.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000013167,  0.000110266,  0.000102751, 710.810376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000102751,  0.000110266
2017-03-25 05:27:13.965681, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000013167,  0.000090535,  0.000102751, 697.643376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000102751,  0.000090535
2017-03-25 05:27:14.229219, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000013167,  0.000114167,  0.000102751, 697.643376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000102751,  0.000114167
2017-03-25 05:27:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000008386,  0.000114167,  0.000098946, 697.643376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000098946,  0.000114167
2017-03-25 05:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000004059,  0.000114167,  0.000111129, 689.257376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111129,  0.000114167
2017-03-25 05:27:16.162695, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000004059,  0.000097948,  0.000111129, 685.198376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111129,  0.000097948
2017-03-25 05:27:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007731,  0.000097948,  0.000091561, 685.198376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000091561,  0.000097948
2017-03-25 05:27:17.699664, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007731,  0.000097106,  0.000091561, 677.467376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000091561,  0.000097106
2017-03-25 05:27:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007301,  0.000097106,  0.000111798, 677.467376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111798,  0.000097106
2017-03-25 05:27:18.858936, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000007301,  0.000103934,  0.000111798, 670.166376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111798,  0.000103934
2017-03-25 05:27:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000007892,  0.000103934,  0.000121675, 670.166376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000121675,  0.000103934
2017-03-25 05:27:19.255518, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000007892,  0.000098592,  0.000121675, 678.058376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000121675,  0.000098592
2017-03-25 05:27:19.385697, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000007892,  0.000117776,  0.000121675, 678.058376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000121675,  0.000117776
2017-03-25 05:27:19.862497, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000007892,  0.000092598,  0.000121675, 678.058376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000121675,  0.000092598
2017-03-25 05:27:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000006406,  0.000092598,  0.000108873, 678.058376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000108873,  0.000092598
2017-03-25 05:27:20.280746, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000006406,  0.000121700,  0.000108873, 684.464376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000108873,  0.000121700
2017-03-25 05:27:20.524413, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000006406,  0.000085915,  0.000108873, 684.464376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000108873,  0.000085915
2017-03-25 05:27:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000002700,  0.000085915,  0.000114428, 684.464376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000114428,  0.000085915
2017-03-25 05:27:21.852518, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000002700,  0.000124909,  0.000114428, 687.164376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000114428,  0.000124909
2017-03-25 05:27:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007898,  0.000124909,  0.000119258, 687.164376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000119258,  0.000124909
2017-03-25 05:27:22.634889, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000007898,  0.000082320,  0.000119258, 695.062376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000119258,  0.000082320
2017-03-25 05:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001624,  0.000082320,  0.000095397, 695.062376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000095397,  0.000082320
2017-03-25 05:27:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000007755,  0.000082320,  0.000107015, 693.438376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000107015,  0.000082320
2017-03-25 05:27:24.210580, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000007755,  0.000088447,  0.000107015, 685.683376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000107015,  0.000088447
2017-03-25 05:27:24.466838, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000007755,  0.000111087,  0.000107015, 685.683376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000107015,  0.000111087
2017-03-25 05:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000005908,  0.000111087,  0.000098854, 685.683376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000098854,  0.000111087
2017-03-25 05:27:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000003645,  0.000111087,  0.000111304, 679.775376953, S, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111304,  0.000111087
2017-03-25 05:27:26.059249, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000003645,  0.000119887,  0.000111304, 676.130376953, D, 0.000109634, 318, -0.000000463, 8489, 699, 15,  0.000111304,  0.000119887
2017-03-25 05:27:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000000007,  0.000119887,  0.000106213, 676.130376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000106213,  0.000119887
2017-03-25 05:27:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000018131,  0.000119887,  0.000147609, 676.137376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147609,  0.000119887
2017-03-25 05:27:27.913190, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000018131,  0.000126681,  0.000147609, 694.268376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147609,  0.000126681
2017-03-25 05:27:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000020442,  0.000126681,  0.000111112, 694.268376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111112,  0.000126681
2017-03-25 05:27:29.237405, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000020442,  0.000165458,  0.000111112, 714.710376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111112,  0.000165458
2017-03-25 05:27:29.309755, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000020442,  0.000110885,  0.000111112, 714.710376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111112,  0.000110885
2017-03-25 05:27:29.594800, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000020442,  0.000090140,  0.000111112, 714.710376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111112,  0.000090140
2017-03-25 05:27:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000000421,  0.000090140,  0.000106780, 714.710376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000106780,  0.000090140
2017-03-25 05:27:30.376591, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000000421,  0.000093830,  0.000106780, 714.289376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000106780,  0.000093830
2017-03-25 05:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000016785,  0.000093830,  0.000146004, 714.289376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000146004,  0.000093830
2017-03-25 05:27:31.274953, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000016785,  0.000101830,  0.000146004, 731.074376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000146004,  0.000101830
2017-03-25 05:27:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000019622,  0.000101830,  0.000112351, 731.074376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000112351,  0.000101830
2017-03-25 05:27:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000004058,  0.000101830,  0.000098682, 750.696376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000098682,  0.000101830
2017-03-25 05:27:33.189658, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000004058,  0.000116044,  0.000098682, 746.638376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000098682,  0.000116044
2017-03-25 05:27:33.271063, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004058,  0.000124826,  0.000098682, 746.638376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000098682,  0.000124826
2017-03-25 05:27:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004699,  0.000124826,  0.000111162, 746.638376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111162,  0.000124826
2017-03-25 05:27:34.322322, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000004699,  0.000115382,  0.000111162, 741.939376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000111162,  0.000115382
2017-03-25 05:27:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000000525,  0.000115382,  0.000107167, 741.939376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000107167,  0.000115382
2017-03-25 05:27:35.890252, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000000525,  0.000136149,  0.000107167, 741.414376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000107167,  0.000136149
2017-03-25 05:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000002749,  0.000136149,  0.000106878, 741.414376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000106878,  0.000136149
2017-03-25 05:27:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000001453,  0.000136149,  0.000109881, 738.665376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000109881,  0.000136149
2017-03-25 05:27:37.065476, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001453,  0.000115980,  0.000109881, 737.212376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000109881,  0.000115980
2017-03-25 05:27:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004698,  0.000115980,  0.000100505, 737.212376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000100505,  0.000115980
2017-03-25 05:27:38.552622, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000004698,  0.000118611,  0.000100505, 732.514376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000100505,  0.000118611
2017-03-25 05:27:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000010644,  0.000118611,  0.000098126, 732.514376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000098126,  0.000118611
2017-03-25 05:27:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000012709,  0.000118611,  0.000147232, 721.870376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147232,  0.000118611
2017-03-25 05:27:40.394029, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000012709,  0.000129032,  0.000147232, 734.579376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147232,  0.000129032
2017-03-25 05:27:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000008554,  0.000129032,  0.000090033, 734.579376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000090033,  0.000129032
2017-03-25 05:27:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000005225,  0.000129032,  0.000119892, 743.133376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000119892,  0.000129032
2017-03-25 05:27:42.138749, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000005225,  0.000120835,  0.000119892, 737.908376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000119892,  0.000120835
2017-03-25 05:27:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000000376,  0.000120835,  0.000100028, 737.908376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000100028,  0.000120835
2017-03-25 05:27:43.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000013314,  0.000120835,  0.000147569, 737.532376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147569,  0.000120835
2017-03-25 05:27:44.098577, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000013314,  0.000101707,  0.000147569, 750.846376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147569,  0.000101707
2017-03-25 05:27:44.240074, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000013314,  0.000110159,  0.000147569, 750.846376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147569,  0.000110159
2017-03-25 05:27:44.900925, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000013314,  0.000114036,  0.000147569, 750.846376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000147569,  0.000114036
2017-03-25 05:27:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000002414,  0.000114036,  0.000078962, 750.846376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000078962,  0.000114036
2017-03-25 05:27:45.124154, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000002414,  0.000099951,  0.000078962, 753.260376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000078962,  0.000099951
2017-03-25 05:27:45.199124, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000002414,  0.000092248,  0.000078962, 753.260376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000078962,  0.000092248
2017-03-25 05:27:45.396884, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000002414,  0.000149229,  0.000078962, 753.260376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000078962,  0.000149229
2017-03-25 05:27:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000008645,  0.000149229,  0.000125626, 753.260376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000125626,  0.000149229
2017-03-25 05:27:46.779239, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000008645,  0.000119942,  0.000125626, 744.615376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000125626,  0.000119942
2017-03-25 05:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000011625,  0.000119942,  0.000072565, 744.615376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000072565,  0.000119942
2017-03-25 05:27:47.250604, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000011625,  0.000122194,  0.000072565, 732.990376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000072565,  0.000122194
2017-03-25 05:27:47.578251, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000011625,  0.000096723,  0.000072565, 732.990376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000072565,  0.000096723
2017-03-25 05:27:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000002835,  0.000096723,  0.000154348, 732.990376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000154348,  0.000096723
2017-03-25 05:27:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000014575,  0.000096723,  0.000095725, 735.825376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000095725,  0.000096723
2017-03-25 05:27:49.437414, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000014575,  0.000096362,  0.000095725, 750.400376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000095725,  0.000096362
2017-03-25 05:27:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000017999,  0.000096362,  0.000160882, 750.400376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000160882,  0.000096362
2017-03-25 05:27:50.326862, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000017999,  0.000093562,  0.000160882, 768.399376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000160882,  0.000093562
2017-03-25 05:27:50.898109, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000017999,  0.000130481,  0.000160882, 768.399376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000160882,  0.000130481
2017-03-25 05:27:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000019535,  0.000130481,  0.000098917, 768.399376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000098917,  0.000130481
2017-03-25 05:27:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000001697,  0.000130481,  0.000118853, 787.934376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000118853,  0.000130481
2017-03-25 05:27:52.085155, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000001697,  0.000129290,  0.000118853, 786.237376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000118853,  0.000129290
2017-03-25 05:27:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000004522,  0.000129290,  0.000093648, 786.237376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000093648,  0.000129290
2017-03-25 05:27:53.756760, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000004522,  0.000085004,  0.000093648, 781.715376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000093648,  0.000085004
2017-03-25 05:27:53.903556, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000004522,  0.000115172,  0.000093648, 781.715376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000093648,  0.000115172
2017-03-25 05:27:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000024421,  0.000115172,  0.000079147, 781.715376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000079147,  0.000115172
2017-03-25 05:27:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000016627,  0.000115172,  0.000108950, 757.294376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000108950,  0.000115172
2017-03-25 05:27:55.346794, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000016627,  0.000114932,  0.000108950, 740.667376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000108950,  0.000114932
2017-03-25 05:27:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000001025,  0.000114932,  0.000110313, 740.667376953, S, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000110313,  0.000114932
2017-03-25 05:27:56.610702, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000001025,  0.000101924,  0.000110313, 739.642376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000110313,  0.000101924
2017-03-25 05:27:56.611280, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000001025,  0.000050010,  0.000110313, 739.642376953, D, 0.000108995, 505, -0.000000724, 11313, 696, 27,  0.000110313,  0.000050010
2017-03-25 05:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000008272,  0.000050010,  0.000094119, 739.642376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000094119,  0.000050010
2017-03-25 05:27:57.378634, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000008272,  0.000094231,  0.000094119, 731.370376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000094119,  0.000094231
2017-03-25 05:27:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000001773,  0.000094231,  0.000122651, 731.370376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000122651,  0.000094231
2017-03-25 05:27:58.714811, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000001773,  0.000081318,  0.000122651, 729.597376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000122651,  0.000081318
2017-03-25 05:27:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000003571,  0.000081318,  0.000089975, 729.597376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000089975,  0.000081318
2017-03-25 05:27:59.000447, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000003571,  0.000088742,  0.000089975, 726.026376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000089975,  0.000088742
2017-03-25 05:27:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000005444,  0.000088742,  0.000140275, 726.026376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000140275,  0.000088742
2017-03-25 05:28:00.549422, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000005444,  0.000109588,  0.000140275, 731.470376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000140275,  0.000109588
2017-03-25 05:28:00.783792, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000005444,  0.000101059,  0.000140275, 731.470376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000140275,  0.000101059
2017-03-25 05:28:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000015120,  0.000101059,  0.000109274, 731.470376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000109274,  0.000101059
2017-03-25 05:28:00.984036, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000015120,  0.000100946,  0.000109274, 746.590376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000109274,  0.000100946
2017-03-25 05:28:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000005144,  0.000100946,  0.000120541, 746.590376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000120541,  0.000100946
2017-03-25 05:28:02.614089, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000005144,  0.000096243,  0.000120541, 751.734376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000120541,  0.000096243
2017-03-25 05:28:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003322,  0.000096243,  0.000105633, 751.734376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000105633,  0.000096243
2017-03-25 05:28:03.899716, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000003322,  0.000112838,  0.000105633, 755.056376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000105633,  0.000112838
2017-03-25 05:28:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000009748,  0.000112838,  0.000133331, 755.056376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000133331,  0.000112838
2017-03-25 05:28:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000013711,  0.000112838,  0.000113546, 764.804376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000113546,  0.000112838
2017-03-25 05:28:05.667766, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013711,  0.000107679,  0.000113546, 778.515376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000113546,  0.000107679
2017-03-25 05:28:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000006073,  0.000107679,  0.000093766, 778.515376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000093766,  0.000107679
2017-03-25 05:28:06.472931, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000006073,  0.000093867,  0.000093766, 772.442376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000093766,  0.000093867
2017-03-25 05:28:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000029260,  0.000093867,  0.000067057, 772.442376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000067057,  0.000093867
2017-03-25 05:28:07.245531, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000029260,  0.000111277,  0.000067057, 743.182376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000067057,  0.000111277
2017-03-25 05:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000025388,  0.000111277,  0.000101109, 743.182376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000101109,  0.000111277
2017-03-25 05:28:08.854827, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000025388,  0.000138723,  0.000101109, 717.794376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000101109,  0.000138723
2017-03-25 05:28:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000004795,  0.000138723,  0.000127065, 717.794376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000127065,  0.000138723
2017-03-25 05:28:09.404609, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000004795,  0.000120626,  0.000127065, 722.589376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000127065,  0.000120626
2017-03-25 05:28:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000022401,  0.000120626,  0.000136444, 722.589376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000136444,  0.000120626
2017-03-25 05:28:10.136962, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000022401,  0.000123051,  0.000136444, 744.990376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000136444,  0.000123051
2017-03-25 05:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000001396,  0.000123051,  0.000085523, 744.990376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000085523,  0.000123051
2017-03-25 05:28:11.887588, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000001396,  0.000114157,  0.000085523, 746.386376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000085523,  0.000114157
2017-03-25 05:28:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000013319,  0.000114157,  0.000107363, 746.386376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000107363,  0.000114157
2017-03-25 05:28:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000002330,  0.000114157,  0.000116901, 733.067376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000116901,  0.000114157
2017-03-25 05:28:13.098092, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000002330,  0.000123329,  0.000116901, 735.397376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000116901,  0.000123329
2017-03-25 05:28:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000015731,  0.000123329,  0.000134170, 735.397376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000134170,  0.000123329
2017-03-25 05:28:14.053601, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000015731,  0.000114532,  0.000134170, 751.128376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000134170,  0.000114532
2017-03-25 05:28:14.908713, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000006643,  0.000114532,  0.000098920, 751.128376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000098920,  0.000114532
2017-03-25 05:28:15.879079, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000006643,  0.000104346,  0.000098920, 757.771376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000098920,  0.000104346
2017-03-25 05:28:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000061,  0.000104346,  0.000121002, 757.771376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000121002,  0.000104346
2017-03-25 05:28:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000017016,  0.000104346,  0.000133123, 757.710376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000133123,  0.000104346
2017-03-25 05:28:17.287187, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000017016,  0.000126841,  0.000133123, 774.726376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000133123,  0.000126841
2017-03-25 05:28:17.624894, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000017016,  0.000095099,  0.000133123, 774.726376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000133123,  0.000095099
2017-03-25 05:28:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000021900,  0.000095099,  0.000131047, 774.726376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000131047,  0.000095099
2017-03-25 05:28:17.921643, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000021900,  0.000117035,  0.000131047, 796.626376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000131047,  0.000117035
2017-03-25 05:28:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000009198,  0.000117035,  0.000071339, 796.626376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000071339,  0.000117035
2017-03-25 05:28:19.657273, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000009198,  0.000139961,  0.000071339, 787.428376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000071339,  0.000139961
2017-03-25 05:28:19.854017, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000009198,  0.000119983,  0.000071339, 787.428376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000071339,  0.000119983
2017-03-25 05:28:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000020099,  0.000119983,  0.000109296, 787.428376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000109296,  0.000119983
2017-03-25 05:28:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000012741,  0.000119983,  0.000085970, 767.329376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000085970,  0.000119983
2017-03-25 05:28:21.040109, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000012741,  0.000116676,  0.000085970, 754.588376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000085970,  0.000116676
2017-03-25 05:28:21.346765, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000012741,  0.000149874,  0.000085970, 754.588376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000085970,  0.000149874
2017-03-25 05:28:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000006394,  0.000149874,  0.000147371, 754.588376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000147371,  0.000149874
2017-03-25 05:28:22.730513, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006394,  0.000112775,  0.000147371, 760.982376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000147371,  0.000112775
2017-03-25 05:28:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000002670,  0.000112775,  0.000067862, 760.982376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000067862,  0.000112775
2017-03-25 05:28:23.588145, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000002670,  0.000131637,  0.000067862, 758.312376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000067862,  0.000131637
2017-03-25 05:28:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000017718,  0.000131637,  0.000117563, 758.312376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000117563,  0.000131637
2017-03-25 05:28:24.041427, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000017718,  0.000094227,  0.000117563, 740.594376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000117563,  0.000094227
2017-03-25 05:28:24.868273, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000017718,  0.000081626,  0.000117563, 740.594376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000117563,  0.000081626
2017-03-25 05:28:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000011571,  0.000081626,  0.000079990, 740.594376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000079990,  0.000081626
2017-03-25 05:28:24.989704, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000011571,  0.000093662,  0.000079990, 729.023376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000079990,  0.000093662
2017-03-25 05:28:25.443635, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000011571,  0.000097181,  0.000079990, 729.023376953, D, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000079990,  0.000097181
2017-03-25 05:28:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000014393,  0.000097181,  0.000111067, 729.023376953, S, 0.000110285, 567, 0.000002117, 11658, 741, 23,  0.000111067,  0.000097181
2017-03-25 05:28:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000001331,  0.000097181,  0.000110825, 714.630376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000110825,  0.000097181
2017-03-25 05:28:27.037644, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000001331,  0.000201208,  0.000110825, 715.961376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000110825,  0.000201208
2017-03-25 05:28:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000000996,  0.000201208,  0.000106609, 715.961376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106609,  0.000201208
2017-03-25 05:28:28.494985, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000000996,  0.000085579,  0.000106609, 714.965376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106609,  0.000085579
2017-03-25 05:28:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000010172,  0.000085579,  0.000092923, 714.965376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000092923,  0.000085579
2017-03-25 05:28:29.234494, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000010172,  0.000127356,  0.000092923, 704.793376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000092923,  0.000127356
2017-03-25 05:28:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000014885,  0.000127356,  0.000097328, 704.793376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000097328,  0.000127356
2017-03-25 05:28:30.377146, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000014885,  0.000120517,  0.000097328, 689.908376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000097328,  0.000120517
2017-03-25 05:28:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000017225,  0.000120517,  0.000088127, 689.908376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000088127,  0.000120517
2017-03-25 05:28:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000008646,  0.000120517,  0.000114480, 672.683376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000114480,  0.000120517
2017-03-25 05:28:32.068894, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000008646,  0.000099387,  0.000114480, 664.037376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000114480,  0.000099387
2017-03-25 05:28:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003908,  0.000099387,  0.000097571, 664.037376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000097571,  0.000099387
2017-03-25 05:28:33.008465, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003908,  0.000080839,  0.000097571, 660.129376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000097571,  0.000080839
2017-03-25 05:28:33.781268, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000003908,  0.000111577,  0.000097571, 660.129376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000097571,  0.000111577
2017-03-25 05:28:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000010500,  0.000111577,  0.000100877, 660.129376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000100877,  0.000111577
2017-03-25 05:28:34.758315, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000010500,  0.000072872,  0.000100877, 649.629376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000100877,  0.000072872
2017-03-25 05:28:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000015836,  0.000072872,  0.000086297, 649.629376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000086297,  0.000072872
2017-03-25 05:28:35.465811, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000015836,  0.000098041,  0.000086297, 633.793376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000086297,  0.000098041
2017-03-25 05:28:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000012373,  0.000098041,  0.000107278, 633.793376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000107278,  0.000098041
2017-03-25 05:28:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000001999,  0.000098041,  0.000106736, 621.420376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106736,  0.000098041
2017-03-25 05:28:37.043517, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000001999,  0.000087571,  0.000106736, 619.421376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106736,  0.000087571
2017-03-25 05:28:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000006522,  0.000087571,  0.000098009, 619.421376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000098009,  0.000087571
2017-03-25 05:28:38.793211, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000006522,  0.000107903,  0.000098009, 612.899376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000098009,  0.000107903
2017-03-25 05:28:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000006502,  0.000107903,  0.000106416, 612.899376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106416,  0.000107903
2017-03-25 05:28:39.109807, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000006502,  0.000110262,  0.000106416, 606.397376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106416,  0.000110262
2017-03-25 05:28:39.237156, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000006502,  0.000097922,  0.000106416, 606.397376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106416,  0.000097922
2017-03-25 05:28:39.719069, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000006502,  0.000097587,  0.000106416, 606.397376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106416,  0.000097587
2017-03-25 05:28:39.786231, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000006502,  0.000092805,  0.000106416, 606.397376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000106416,  0.000092805
2017-03-25 05:28:39.908676, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000017564,  0.000092805,  0.000145686, 606.397376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000145686,  0.000092805
2017-03-25 05:28:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000010736,  0.000092805,  0.000092441, 623.961376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000092441,  0.000092805
2017-03-25 05:28:41.123919, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000010736,  0.000090882,  0.000092441, 634.697376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000092441,  0.000090882
2017-03-25 05:28:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000004489,  0.000090882,  0.000115039, 634.697376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000115039,  0.000090882
2017-03-25 05:28:42.561219, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000004489,  0.000094014,  0.000115039, 630.208376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000115039,  0.000094014
2017-03-25 05:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000004718,  0.000094014,  0.000110501, 630.208376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000110501,  0.000094014
2017-03-25 05:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000007165,  0.000094014,  0.000119776, 634.926376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000119776,  0.000094014
2017-03-25 05:28:44.453788, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000007165,  0.000082922,  0.000119776, 642.091376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000119776,  0.000082922
2017-03-25 05:28:44.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000003777,  0.000082922,  0.000103645, 642.091376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000103645,  0.000082922
2017-03-25 05:28:45.199410, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000003777,  0.000127853,  0.000103645, 645.868376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000103645,  0.000127853
2017-03-25 05:28:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000005727,  0.000127853,  0.000100698, 645.868376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000100698,  0.000127853
2017-03-25 05:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000006922,  0.000127853,  0.000101266, 640.141376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000101266,  0.000127853
2017-03-25 05:28:46.974408, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000006922,  0.000131353,  0.000101266, 633.219376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000101266,  0.000131353
2017-03-25 05:28:47.163500, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000006922,  0.000131707,  0.000101266, 633.219376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000101266,  0.000131707
2017-03-25 05:28:47.644448, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000006922,  0.000100186,  0.000101266, 633.219376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000101266,  0.000100186
2017-03-25 05:28:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000001969,  0.000100186,  0.000110869, 633.219376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000110869,  0.000100186
2017-03-25 05:28:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004726,  0.000100186,  0.000114921, 631.250376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000114921,  0.000100186
2017-03-25 05:28:49.616056, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000004726,  0.000116053,  0.000114921, 635.976376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000114921,  0.000116053
2017-03-25 05:28:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000001445,  0.000116053,  0.000104306, 635.976376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000104306,  0.000116053
2017-03-25 05:28:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000013155,  0.000116053,  0.000085720, 637.421376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000085720,  0.000116053
2017-03-25 05:28:50.991141, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000013155,  0.000110927,  0.000085720, 624.266376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000085720,  0.000110927
2017-03-25 05:28:51.778603, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000013155,  0.000078563,  0.000085720, 624.266376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000085720,  0.000078563
2017-03-25 05:28:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000013719,  0.000078563,  0.000102878, 624.266376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000102878,  0.000078563
2017-03-25 05:28:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000004265,  0.000078563,  0.000104328, 610.547376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000104328,  0.000078563
2017-03-25 05:28:53.133873, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000004265,  0.000118311,  0.000104328, 606.282376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000104328,  0.000118311
2017-03-25 05:28:53.366460, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000004265,  0.000084376,  0.000104328, 606.282376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000104328,  0.000084376
2017-03-25 05:28:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000013929,  0.000084376,  0.000139017, 606.282376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000139017,  0.000084376
2017-03-25 05:28:54.607201, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000013929,  0.000116479,  0.000139017, 620.211376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000139017,  0.000116479
2017-03-25 05:28:54.789006, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000013929,  0.000090069,  0.000139017, 620.211376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000139017,  0.000090069
2017-03-25 05:28:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000006862,  0.000090069,  0.000090209, 620.211376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000090209,  0.000090069
2017-03-25 05:28:55.142942, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000006862,  0.000114778,  0.000090209, 627.073376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000090209,  0.000114778
2017-03-25 05:28:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000008809,  0.000114778,  0.000107950, 627.073376953, S, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000107950,  0.000114778
2017-03-25 05:28:56.837402, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000008809,  0.000080482,  0.000107950, 618.264376953, D, 0.000109930, 353, -0.000000834, 13524, 749, 21,  0.000107950,  0.000080482
2017-03-25 05:28:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011743,  0.000080482,  0.000084202, 618.264376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000084202,  0.000080482
2017-03-25 05:28:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000000112,  0.000080482,  0.000131063, 606.521376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000131063,  0.000080482
2017-03-25 05:28:58.613201, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000000112,  0.000138029,  0.000131063, 606.409376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000131063,  0.000138029
2017-03-25 05:28:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000019678,  0.000138029,  0.000123887, 606.409376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000123887,  0.000138029
2017-03-25 05:28:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000018361,  0.000138029,  0.000128533, 626.087376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000128533,  0.000138029
2017-03-25 05:29:00.424347, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000018361,  0.000120317,  0.000128533, 644.448376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000128533,  0.000120317
2017-03-25 05:29:00.858138, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000018361,  0.000072042,  0.000128533, 644.448376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000128533,  0.000072042
2017-03-25 05:29:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000012987,  0.000072042,  0.000113541, 644.448376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000113541,  0.000072042
2017-03-25 05:29:01.776425, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000012987,  0.000126460,  0.000113541, 657.435376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000113541,  0.000126460
2017-03-25 05:29:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000006890,  0.000126460,  0.000116772, 657.435376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000116772,  0.000126460
2017-03-25 05:29:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000004007,  0.000126460,  0.000091777, 664.325376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000091777,  0.000126460
2017-03-25 05:29:03.279278, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000004007,  0.000087554,  0.000091777, 660.318376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000091777,  0.000087554
2017-03-25 05:29:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000005855,  0.000087554,  0.000136442, 660.318376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000136442,  0.000087554
2017-03-25 05:29:04.652605, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000005855,  0.000137195,  0.000136442, 666.173376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000136442,  0.000137195
2017-03-25 05:29:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000005469,  0.000137195,  0.000091028, 666.173376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000091028,  0.000137195
2017-03-25 05:29:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000004078,  0.000137195,  0.000133738, 671.642376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133738,  0.000137195
2017-03-25 05:29:06.343266, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000004078,  0.000077609,  0.000133738, 675.720376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133738,  0.000077609
2017-03-25 05:29:06.823337, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000004078,  0.000204820,  0.000133738, 675.720376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133738,  0.000204820
2017-03-25 05:29:06.903791, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000004078,  0.000101028,  0.000133738, 675.720376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133738,  0.000101028
2017-03-25 05:29:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000010498,  0.000101028,  0.000063069, 675.720376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000063069,  0.000101028
2017-03-25 05:29:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000018623,  0.000101028,  0.000193172, 665.222376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000193172,  0.000101028
2017-03-25 05:29:08.172174, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000018623,  0.000113517,  0.000193172, 683.845376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000193172,  0.000113517
2017-03-25 05:29:08.401613, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000018623,  0.000121279,  0.000193172, 683.845376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000193172,  0.000121279
2017-03-25 05:29:08.798700, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000018623,  0.000129283,  0.000193172, 683.845376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000193172,  0.000129283
2017-03-25 05:29:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000036807,  0.000129283,  0.000101310, 683.845376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000101310,  0.000129283
2017-03-25 05:29:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000006148,  0.000129283,  0.000109133, 720.652376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109133,  0.000129283
2017-03-25 05:29:10.194190, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000006148,  0.000088060,  0.000109133, 714.504376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109133,  0.000088060
2017-03-25 05:29:10.905520, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006148,  0.000145253,  0.000109133, 714.504376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109133,  0.000145253
2017-03-25 05:29:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000022073,  0.000145253,  0.000069769, 714.504376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000069769,  0.000145253
2017-03-25 05:29:11.369547, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000022073,  0.000085571,  0.000069769, 692.431376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000069769,  0.000085571
2017-03-25 05:29:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000009845,  0.000085571,  0.000133755, 692.431376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133755,  0.000085571
2017-03-25 05:29:12.102717, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000009845,  0.000116488,  0.000133755, 682.586376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133755,  0.000116488
2017-03-25 05:29:12.251129, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000009845,  0.000090219,  0.000133755, 682.586376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133755,  0.000090219
2017-03-25 05:29:12.607697, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000009845,  0.000110192,  0.000133755, 682.586376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000133755,  0.000110192
2017-03-25 05:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000008691,  0.000110192,  0.000106736, 682.586376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000106736,  0.000110192
2017-03-25 05:29:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000001048,  0.000110192,  0.000118509, 691.277376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000118509,  0.000110192
2017-03-25 05:29:14.086217, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000001048,  0.000081783,  0.000118509, 692.325376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000118509,  0.000081783
2017-03-25 05:29:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000010461,  0.000081783,  0.000125556, 692.325376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000125556,  0.000081783
2017-03-25 05:29:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000007717,  0.000081783,  0.000113014, 702.786376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000113014,  0.000081783
2017-03-25 05:29:16.009522, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000007717,  0.000136809,  0.000113014, 710.503376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000113014,  0.000136809
2017-03-25 05:29:16.555027, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000007717,  0.000091096,  0.000113014, 710.503376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000113014,  0.000091096
2017-03-25 05:29:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000007087,  0.000091096,  0.000095992, 710.503376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000095992,  0.000091096
2017-03-25 05:29:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008380,  0.000091096,  0.000110471, 703.416376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000110471,  0.000091096
2017-03-25 05:29:18.514425, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000008380,  0.000114044,  0.000110471, 695.036376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000110471,  0.000114044
2017-03-25 05:29:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000079,  0.000114044,  0.000112524, 695.036376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000112524,  0.000114044
2017-03-25 05:29:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000009582,  0.000114044,  0.000129724, 694.957376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000129724,  0.000114044
2017-03-25 05:29:20.409106, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000009582,  0.000089616,  0.000129724, 704.539376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000129724,  0.000089616
2017-03-25 05:29:20.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000012141,  0.000089616,  0.000117634, 704.539376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000117634,  0.000089616
2017-03-25 05:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000005498,  0.000089616,  0.000116430, 716.680376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000116430,  0.000089616
2017-03-25 05:29:22.329589, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000005498,  0.000089394,  0.000116430, 722.178376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000116430,  0.000089394
2017-03-25 05:29:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000004802,  0.000089394,  0.000116159, 722.178376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000116159,  0.000089394
2017-03-25 05:29:23.076382, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000004802,  0.000104290,  0.000116159, 726.980376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000116159,  0.000104290
2017-03-25 05:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001504,  0.000104290,  0.000109675, 726.980376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109675,  0.000104290
2017-03-25 05:29:24.326215, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000001504,  0.000121633,  0.000109675, 728.484376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109675,  0.000121633
2017-03-25 05:29:24.479204, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000001504,  0.000116438,  0.000109675, 728.484376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000109675,  0.000116438
2017-03-25 05:29:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000011143,  0.000116438,  0.000090858, 728.484376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000090858,  0.000116438
2017-03-25 05:29:25.908813, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000002314,  0.000116438,  0.000127404, 717.341376953, S, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000127404,  0.000116438
2017-03-25 05:29:26.466493, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000002314,  0.000139506,  0.000127404, 715.027376953, D, 0.000108568, 808, -0.000003212, 8996, 642, 30,  0.000127404,  0.000139506
2017-03-25 05:29:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000009664,  0.000139506,  0.000115000, 715.027376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000115000,  0.000139506
2017-03-25 05:29:27.897977, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000009664,  0.000077381,  0.000115000, 724.691376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000115000,  0.000077381
2017-03-25 05:29:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000005974,  0.000077381,  0.000096361, 724.691376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000096361,  0.000077381
2017-03-25 05:29:28.404723, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000005974,  0.000097383,  0.000096361, 718.717376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000096361,  0.000097383
2017-03-25 05:29:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000008137,  0.000097383,  0.000110486, 718.717376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000110486,  0.000097383
2017-03-25 05:29:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001403,  0.000097383,  0.000115205, 710.580376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000115205,  0.000097383
2017-03-25 05:29:30.086505, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000001403,  0.000142297,  0.000115205, 711.983376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000115205,  0.000142297
2017-03-25 05:29:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000801,  0.000142297,  0.000106099, 711.983376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000106099,  0.000142297
2017-03-25 05:29:31.293614, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000000801,  0.000113146,  0.000106099, 711.182376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000106099,  0.000113146
2017-03-25 05:29:31.611431, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000801,  0.000111224,  0.000106099, 711.182376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000106099,  0.000111224
2017-03-25 05:29:31.726868, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000000801,  0.000136308,  0.000106099, 711.182376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000106099,  0.000136308
2017-03-25 05:29:31.852150, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000000801,  0.000128916,  0.000106099, 711.182376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000106099,  0.000128916
2017-03-25 05:29:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000014991,  0.000128916,  0.000147067, 711.182376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000147067,  0.000128916
2017-03-25 05:29:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000020357,  0.000128916,  0.000117090, 726.173376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000117090,  0.000128916
2017-03-25 05:29:33.672636, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000020357,  0.000100383,  0.000117090, 746.530376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000117090,  0.000100383
2017-03-25 05:29:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000003353,  0.000100383,  0.000113081, 746.530376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000113081,  0.000100383
2017-03-25 05:29:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000003699,  0.000100383,  0.000117803, 749.883376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000117803,  0.000100383
2017-03-25 05:29:35.161146, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000003699,  0.000084301,  0.000117803, 753.582376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000117803,  0.000084301
2017-03-25 05:29:35.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000019244,  0.000084301,  0.000144064, 753.582376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000144064,  0.000084301
2017-03-25 05:29:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000037215,  0.000084301,  0.000153638, 772.826376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000153638,  0.000084301
2017-03-25 05:29:36.977058, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000037215,  0.000128261,  0.000153638, 810.041376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000153638,  0.000128261
2017-03-25 05:29:37.277396, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000037215,  0.000106671,  0.000153638, 810.041376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000153638,  0.000106671
2017-03-25 05:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000018642,  0.000106671,  0.000107434, 810.041376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000107434,  0.000106671
2017-03-25 05:29:38.846428, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000018642,  0.000109291,  0.000107434, 828.683376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000107434,  0.000109291
2017-03-25 05:29:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000010684,  0.000109291,  0.000095613, 828.683376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000095613,  0.000109291
2017-03-25 05:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000007363,  0.000109291,  0.000114189, 817.999376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000114189,  0.000109291
2017-03-25 05:29:39.930547, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000007363,  0.000160025,  0.000114189, 810.636376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000114189,  0.000160025
2017-03-25 05:29:40.460293, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000007363,  0.000128670,  0.000114189, 810.636376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000114189,  0.000128670
2017-03-25 05:29:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003810,  0.000128670,  0.000103147, 810.636376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000103147,  0.000128670
2017-03-25 05:29:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000008209,  0.000128670,  0.000105817, 806.826376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000105817,  0.000128670
2017-03-25 05:29:42.426760, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000008209,  0.000080616,  0.000105817, 798.617376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000105817,  0.000080616
2017-03-25 05:29:42.906129, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008209,  0.000109053,  0.000105817, 798.617376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000105817,  0.000109053
2017-03-25 05:29:42.907250, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000032301,  0.000109053,  0.000054686, 798.617376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000054686,  0.000109053
2017-03-25 05:29:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000025021,  0.000109053,  0.000120101, 766.316376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000120101,  0.000109053
2017-03-25 05:29:44.146970, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000025021,  0.000097882,  0.000120101, 741.295376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000120101,  0.000097882
2017-03-25 05:29:44.577028, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000025021,  0.000162676,  0.000120101, 741.295376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000120101,  0.000162676
2017-03-25 05:29:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000010335,  0.000162676,  0.000125534, 741.295376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000125534,  0.000162676
2017-03-25 05:29:45.789327, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000010335,  0.000111082,  0.000125534, 751.630376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000125534,  0.000111082
2017-03-25 05:29:45.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000000753,  0.000111082,  0.000101341, 751.630376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000101341,  0.000111082
2017-03-25 05:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000011033,  0.000111082,  0.000102232, 752.383376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102232,  0.000111082
2017-03-25 05:29:47.178561, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000011033,  0.000144703,  0.000102232, 741.350376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102232,  0.000144703
2017-03-25 05:29:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000010467,  0.000144703,  0.000102600, 741.350376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102600,  0.000144703
2017-03-25 05:29:47.964854, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000010467,  0.000085174,  0.000102600, 730.883376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102600,  0.000085174
2017-03-25 05:29:48.655727, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000010467,  0.000125802,  0.000102600, 730.883376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102600,  0.000125802
2017-03-25 05:29:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000002078,  0.000125802,  0.000118932, 730.883376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000118932,  0.000125802
2017-03-25 05:29:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004154,  0.000125802,  0.000114860, 728.805376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000114860,  0.000125802
2017-03-25 05:29:49.967994, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000004154,  0.000084027,  0.000114860, 732.959376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000114860,  0.000084027
2017-03-25 05:29:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000003206,  0.000084027,  0.000104118, 732.959376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000104118,  0.000084027
2017-03-25 05:29:51.299856, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000003206,  0.000098450,  0.000104118, 729.753376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000104118,  0.000098450
2017-03-25 05:29:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000000451,  0.000098450,  0.000120085, 729.753376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000120085,  0.000098450
2017-03-25 05:29:51.949911, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000000451,  0.000118118,  0.000120085, 729.302376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000120085,  0.000118118
2017-03-25 05:29:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000003723,  0.000118118,  0.000112240, 729.302376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000112240,  0.000118118
2017-03-25 05:29:53.156806, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000003723,  0.000120868,  0.000112240, 733.025376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000112240,  0.000120868
2017-03-25 05:29:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000004945,  0.000120868,  0.000102797, 733.025376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102797,  0.000120868
2017-03-25 05:29:54.408980, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000004945,  0.000087340,  0.000102797, 728.080376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000102797,  0.000087340
2017-03-25 05:29:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000005336,  0.000087340,  0.000111437, 728.080376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000111437,  0.000087340
2017-03-25 05:29:55.805626, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005336,  0.000089154,  0.000111437, 722.744376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000111437,  0.000089154
2017-03-25 05:29:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002728,  0.000089154,  0.000107678, 722.744376953, S, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000107678,  0.000089154
2017-03-25 05:29:56.262223, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000002728,  0.000112163,  0.000107678, 720.016376953, D, 0.000110443, 1463, 0.000003225, 11872, 685, 33,  0.000107678,  0.000112163
2017-03-25 05:29:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000001647,  0.000112163,  0.000119848, 720.016376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000119848,  0.000112163
2017-03-25 05:29:57.667330, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000001647,  0.000128708,  0.000119848, 721.663376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000119848,  0.000128708
2017-03-25 05:29:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000014537,  0.000128708,  0.000133428, 721.663376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000133428,  0.000128708
2017-03-25 05:29:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000010412,  0.000128708,  0.000111676, 736.200376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000111676,  0.000128708
2017-03-25 05:29:59.051232, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000010412,  0.000121844,  0.000111676, 746.612376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000111676,  0.000121844
2017-03-25 05:29:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000002356,  0.000121844,  0.000108022, 746.612376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000108022,  0.000121844
2017-03-25 05:30:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000006034,  0.000121844,  0.000104451, 744.256376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000104451,  0.000121844
2017-03-25 05:30:00.939164, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000006034,  0.000079891,  0.000104451, 738.222376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000104451,  0.000079891
2017-03-25 05:30:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000002205,  0.000079891,  0.000124379, 738.222376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000124379,  0.000079891
2017-03-25 05:30:02.850901, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000002205,  0.000099006,  0.000124379, 740.427376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000124379,  0.000099006
2017-03-25 05:30:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000028344,  0.000099006,  0.000156447, 740.427376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000156447,  0.000099006
2017-03-25 05:30:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000030173,  0.000099006,  0.000127877, 768.771376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000127877,  0.000099006
2017-03-25 05:30:03.916228, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000030173,  0.000087297,  0.000127877, 798.944376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000127877,  0.000087297
2017-03-25 05:30:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003447,  0.000087297,  0.000102957, 798.944376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000102957,  0.000087297
2017-03-25 05:30:05.011344, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000003447,  0.000097507,  0.000102957, 802.391376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000102957,  0.000097507
2017-03-25 05:30:05.240671, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000003447,  0.000092760,  0.000102957, 802.391376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000102957,  0.000092760
2017-03-25 05:30:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000003331,  0.000092760,  0.000113958, 802.391376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000113958,  0.000092760
2017-03-25 05:30:06.421487, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003331,  0.000120476,  0.000113958, 799.060376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000113958,  0.000120476
2017-03-25 05:30:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000005681,  0.000120476,  0.000097868, 799.060376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000097868,  0.000120476
2017-03-25 05:30:07.641575, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000005681,  0.000069424,  0.000097868, 793.379376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000097868,  0.000069424
2017-03-25 05:30:07.691299, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000005681,  0.000105913,  0.000097868, 793.379376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000097868,  0.000105913
2017-03-25 05:30:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000007514,  0.000105913,  0.000109762, 793.379376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000109762,  0.000105913
2017-03-25 05:30:08.360602, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000007514,  0.000122169,  0.000109762, 785.865376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000109762,  0.000122169
2017-03-25 05:30:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002657,  0.000122169,  0.000107082, 785.865376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000107082,  0.000122169
2017-03-25 05:30:09.396482, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000002657,  0.000092444,  0.000107082, 783.208376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000107082,  0.000092444
2017-03-25 05:30:09.746394, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000002657,  0.000112805,  0.000107082, 783.208376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000107082,  0.000112805
2017-03-25 05:30:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000008443,  0.000112805,  0.000098011, 783.208376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000098011,  0.000112805
2017-03-25 05:30:09.984613, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000008443,  0.000148091,  0.000098011, 774.765376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000098011,  0.000148091
2017-03-25 05:30:10.104440, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000008443,  0.000143073,  0.000098011, 774.765376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000098011,  0.000143073
2017-03-25 05:30:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000015794,  0.000143073,  0.000092491, 774.765376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000092491,  0.000143073
2017-03-25 05:30:10.983874, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000015794,  0.000112394,  0.000092491, 758.971376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000092491,  0.000112394
2017-03-25 05:30:11.187936, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000015794,  0.000135333,  0.000092491, 758.971376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000092491,  0.000135333
2017-03-25 05:30:11.786985, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000015794,  0.000121219,  0.000092491, 758.971376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000092491,  0.000121219
2017-03-25 05:30:11.907243, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000015794,  0.000115785,  0.000092491, 758.971376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000092491,  0.000115785
2017-03-25 05:30:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000032757,  0.000115785,  0.000064199, 758.971376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000064199,  0.000115785
2017-03-25 05:30:12.541144, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000032757,  0.000121010,  0.000064199, 726.214376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000064199,  0.000121010
2017-03-25 05:30:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000025591,  0.000121010,  0.000106483, 726.214376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000106483,  0.000121010
2017-03-25 05:30:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000000514,  0.000121010,  0.000114155, 700.623376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000114155,  0.000121010
2017-03-25 05:30:14.352464, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000000514,  0.000099525,  0.000114155, 700.109376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000114155,  0.000099525
2017-03-25 05:30:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000013992,  0.000099525,  0.000135322, 700.109376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000135322,  0.000099525
2017-03-25 05:30:15.861763, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000013992,  0.000098789,  0.000135322, 714.101376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000135322,  0.000098789
2017-03-25 05:30:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000016433,  0.000098789,  0.000118884, 714.101376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000118884,  0.000098789
2017-03-25 05:30:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000010072,  0.000098789,  0.000122619, 730.534376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000122619,  0.000098789
2017-03-25 05:30:17.281938, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000010072,  0.000107588,  0.000122619, 740.606376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000122619,  0.000107588
2017-03-25 05:30:17.783830, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000010072,  0.000093220,  0.000122619, 740.606376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000122619,  0.000093220
2017-03-25 05:30:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000008110,  0.000093220,  0.000115056, 740.606376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000115056,  0.000093220
2017-03-25 05:30:18.605372, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000008110,  0.000098649,  0.000115056, 748.716376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000115056,  0.000098649
2017-03-25 05:30:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000001218,  0.000098649,  0.000108877, 748.716376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000108877,  0.000098649
2017-03-25 05:30:19.357229, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000001218,  0.000120354,  0.000108877, 749.934376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000108877,  0.000120354
2017-03-25 05:30:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000000918,  0.000120354,  0.000110731, 749.934376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000110731,  0.000120354
2017-03-25 05:30:20.509095, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000000918,  0.000114890,  0.000110731, 749.016376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000110731,  0.000114890
2017-03-25 05:30:20.537397, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000000918,  0.000116772,  0.000110731, 749.016376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000110731,  0.000116772
2017-03-25 05:30:20.541118, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000000918,  0.000093078,  0.000110731, 749.016376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000110731,  0.000093078
2017-03-25 05:30:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000009029,  0.000093078,  0.000128812, 749.016376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000128812,  0.000093078
2017-03-25 05:30:21.089702, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000009029,  0.000136514,  0.000128812, 758.045376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000128812,  0.000136514
2017-03-25 05:30:21.574432, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000009029,  0.000128779,  0.000128812, 758.045376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000128812,  0.000128779
2017-03-25 05:30:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000020259,  0.000128779,  0.000133641, 758.045376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000133641,  0.000128779
2017-03-25 05:30:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000009025,  0.000128779,  0.000106755, 778.304376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000106755,  0.000128779
2017-03-25 05:30:22.983168, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009025,  0.000088589,  0.000106755, 787.329376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000106755,  0.000088589
2017-03-25 05:30:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000012373,  0.000088589,  0.000090876, 787.329376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000090876,  0.000088589
2017-03-25 05:30:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000015714,  0.000088589,  0.000100104, 774.956376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000100104,  0.000088589
2017-03-25 05:30:24.915281, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000015714,  0.000127841,  0.000100104, 759.242376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000100104,  0.000127841
2017-03-25 05:30:25.288057, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000015714,  0.000120146,  0.000100104, 759.242376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000100104,  0.000120146
2017-03-25 05:30:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000003482,  0.000120146,  0.000115271, 759.242376953, S, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000115271,  0.000120146
2017-03-25 05:30:26.608314, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000003482,  0.000109565,  0.000115271, 755.760376953, D, 0.000112197, 474, 0.000000166, 13555, 750, 35,  0.000115271,  0.000109565
2017-03-25 05:30:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000007518,  0.000109565,  0.000091964, 755.760376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000091964,  0.000109565
2017-03-25 05:30:27.605829, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007518,  0.000103636,  0.000091964, 748.242376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000091964,  0.000103636
2017-03-25 05:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000011702,  0.000103636,  0.000106811, 748.242376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000106811,  0.000103636
2017-03-25 05:30:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007252,  0.000103636,  0.000100770, 736.540376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000100770,  0.000103636
2017-03-25 05:30:29.073436, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000007252,  0.000105626,  0.000100770, 729.288376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000100770,  0.000105626
2017-03-25 05:30:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000005484,  0.000105626,  0.000110181, 729.288376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000110181,  0.000105626
2017-03-25 05:30:30.622913, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000005484,  0.000093474,  0.000110181, 723.804376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000110181,  0.000093474
2017-03-25 05:30:30.801038, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000005484,  0.000119075,  0.000110181, 723.804376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000110181,  0.000119075
2017-03-25 05:30:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001942,  0.000119075,  0.000107520, 723.804376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000107520,  0.000119075
2017-03-25 05:30:31.488713, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000001942,  0.000121780,  0.000107520, 721.862376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000107520,  0.000121780
2017-03-25 05:30:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000010715,  0.000121780,  0.000135387, 721.862376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000135387,  0.000121780
2017-03-25 05:30:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000006192,  0.000121780,  0.000098534, 732.577376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000098534,  0.000121780
2017-03-25 05:30:33.087760, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000006192,  0.000094844,  0.000098534, 738.769376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000098534,  0.000094844
2017-03-25 05:30:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003290,  0.000094844,  0.000129504, 738.769376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000129504,  0.000094844
2017-03-25 05:30:33.934975, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000003290,  0.000088582,  0.000129504, 742.059376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000129504,  0.000088582
2017-03-25 05:30:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000013222,  0.000088582,  0.000118198, 742.059376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000118198,  0.000088582
2017-03-25 05:30:35.658412, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000013222,  0.000107087,  0.000118198, 755.281376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000118198,  0.000107087
2017-03-25 05:30:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000005835,  0.000107087,  0.000114611, 755.281376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000114611,  0.000107087
2017-03-25 05:30:36.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000001691,  0.000107087,  0.000103148, 761.116376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000103148,  0.000107087
2017-03-25 05:30:37.607300, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000001691,  0.000143994,  0.000103148, 759.425376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000103148,  0.000143994
2017-03-25 05:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000001856,  0.000143994,  0.000114400, 759.425376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000114400,  0.000143994
2017-03-25 05:30:38.692602, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000001856,  0.000128300,  0.000114400, 757.569376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000114400,  0.000128300
2017-03-25 05:30:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000861,  0.000128300,  0.000105440, 757.569376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000105440,  0.000128300
2017-03-25 05:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000308,  0.000128300,  0.000115689, 756.708376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000115689,  0.000128300
2017-03-25 05:30:40.535596, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000000308,  0.000113998,  0.000115689, 756.400376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000115689,  0.000113998
2017-03-25 05:30:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000004095,  0.000113998,  0.000114361, 756.400376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000114361,  0.000113998
2017-03-25 05:30:41.363911, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000004095,  0.000116629,  0.000114361, 760.495376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000114361,  0.000116629
2017-03-25 05:30:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000000764,  0.000116629,  0.000109205, 760.495376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000109205,  0.000116629
2017-03-25 05:30:42.653092, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000000764,  0.000129391,  0.000109205, 761.259376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000109205,  0.000129391
2017-03-25 05:30:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000001749,  0.000129391,  0.000109497, 761.259376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000109497,  0.000129391
2017-03-25 05:30:43.095161, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000001749,  0.000121356,  0.000109497, 759.510376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000109497,  0.000121356
2017-03-25 05:30:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000006904,  0.000121356,  0.000126708, 759.510376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000126708,  0.000121356
2017-03-25 05:30:44.043498, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000006904,  0.000111162,  0.000126708, 766.414376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000126708,  0.000111162
2017-03-25 05:30:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000002061,  0.000111162,  0.000100002, 766.414376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000100002,  0.000111162
2017-03-25 05:30:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000008367,  0.000111162,  0.000139412, 768.475376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000139412,  0.000111162
2017-03-25 05:30:45.966447, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000008367,  0.000125520,  0.000139412, 776.842376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000139412,  0.000125520
2017-03-25 05:30:46.219578, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000008367,  0.000082639,  0.000139412, 776.842376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000139412,  0.000082639
2017-03-25 05:30:46.677177, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000008367,  0.000093223,  0.000139412, 776.842376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000139412,  0.000093223
2017-03-25 05:30:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000007108,  0.000093223,  0.000097896, 776.842376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000097896,  0.000093223
2017-03-25 05:30:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000011063,  0.000093223,  0.000103482, 783.950376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000103482,  0.000093223
2017-03-25 05:30:48.020220, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011063,  0.000107459,  0.000103482, 772.887376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000103482,  0.000107459
2017-03-25 05:30:48.775194, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000011063,  0.000097042,  0.000103482, 772.887376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000103482,  0.000097042
2017-03-25 05:30:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000000745,  0.000097042,  0.000118381, 772.887376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000118381,  0.000097042
2017-03-25 05:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000003595,  0.000097042,  0.000112011, 772.142376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000112011,  0.000097042
2017-03-25 05:30:50.054208, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000003595,  0.000128924,  0.000112011, 775.737376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000112011,  0.000128924
2017-03-25 05:30:50.148734, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000003595,  0.000105771,  0.000112011, 775.737376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000112011,  0.000105771
2017-03-25 05:30:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000005381,  0.000105771,  0.000100457, 775.737376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000100457,  0.000105771
2017-03-25 05:30:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004538,  0.000105771,  0.000131879, 770.356376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000131879,  0.000105771
2017-03-25 05:30:52.055610, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000004538,  0.000099140,  0.000131879, 774.894376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000131879,  0.000099140
2017-03-25 05:30:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000013066,  0.000099140,  0.000117523, 774.894376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000117523,  0.000099140
2017-03-25 05:30:53.362812, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000013066,  0.000119567,  0.000117523, 787.960376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000117523,  0.000119567
2017-03-25 05:30:53.461025, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000013066,  0.000090213,  0.000117523, 787.960376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000117523,  0.000090213
2017-03-25 05:30:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000002392,  0.000090213,  0.000101046, 787.960376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000101046,  0.000090213
2017-03-25 05:30:53.916160, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000002392,  0.000114580,  0.000101046, 785.568376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000101046,  0.000114580
2017-03-25 05:30:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000003139,  0.000114580,  0.000128569, 785.568376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000128569,  0.000114580
2017-03-25 05:30:55.707996, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003139,  0.000126319,  0.000128569, 788.707376953, D, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000128569,  0.000126319
2017-03-25 05:30:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000008902,  0.000126319,  0.000112576, 788.707376953, S, 0.000111193, 462, 0.000001191, 14178, 756, 28,  0.000112576,  0.000126319
2017-03-25 05:30:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000015728,  0.000126319,  0.000079403, 797.609376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000079403,  0.000126319
2017-03-25 05:30:57.214863, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000015728,  0.000099419,  0.000079403, 781.881376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000079403,  0.000099419
2017-03-25 05:30:57.602147, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000015728,  0.000132152,  0.000079403, 781.881376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000079403,  0.000132152
2017-03-25 05:30:57.766454, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000015728,  0.000093488,  0.000079403, 781.881376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000079403,  0.000093488
2017-03-25 05:30:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000020727,  0.000093488,  0.000102065, 781.881376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000102065,  0.000093488
2017-03-25 05:30:58.593483, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000020727,  0.000107381,  0.000102065, 761.154376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000102065,  0.000107381
2017-03-25 05:30:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000018338,  0.000107381,  0.000083426, 761.154376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000083426,  0.000107381
2017-03-25 05:30:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000012943,  0.000107381,  0.000112613, 742.816376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000112613,  0.000107381
2017-03-25 05:30:59.978124, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000012943,  0.000093597,  0.000112613, 729.873376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000112613,  0.000093597
2017-03-25 05:31:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000009434,  0.000093597,  0.000090334, 729.873376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000090334,  0.000093597
2017-03-25 05:31:01.609922, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000009434,  0.000099464,  0.000090334, 720.439376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000090334,  0.000099464
2017-03-25 05:31:01.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000009739,  0.000099464,  0.000111707, 720.439376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000111707,  0.000099464
2017-03-25 05:31:01.986363, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000009739,  0.000124712,  0.000111707, 710.700376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000111707,  0.000124712
2017-03-25 05:31:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000003773,  0.000124712,  0.000117110, 710.700376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000117110,  0.000124712
2017-03-25 05:31:03.549019, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000003773,  0.000113006,  0.000117110, 714.473376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000117110,  0.000113006
2017-03-25 05:31:03.868310, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003773,  0.000149137,  0.000117110, 714.473376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000117110,  0.000149137
2017-03-25 05:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000010028,  0.000149137,  0.000124457, 714.473376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000124457,  0.000149137
2017-03-25 05:31:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000011539,  0.000149137,  0.000120434, 724.501376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000120434,  0.000149137
2017-03-25 05:31:05.843621, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000011539,  0.000108648,  0.000120434, 736.040376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000120434,  0.000108648
2017-03-25 05:31:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001254,  0.000108648,  0.000104088, 736.040376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000104088,  0.000108648
2017-03-25 05:31:06.253410, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000001254,  0.000112852,  0.000104088, 737.294376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000104088,  0.000112852
2017-03-25 05:31:06.295897, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000001254,  0.000117996,  0.000104088, 737.294376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000104088,  0.000117996
2017-03-25 05:31:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000006985,  0.000117996,  0.000104143, 737.294376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000104143,  0.000117996
2017-03-25 05:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004782,  0.000117996,  0.000108479, 730.309376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000108479,  0.000117996
2017-03-25 05:31:08.219944, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000004782,  0.000083082,  0.000108479, 725.527376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000108479,  0.000083082
2017-03-25 05:31:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000014149,  0.000083082,  0.000141886, 725.527376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000141886,  0.000083082
2017-03-25 05:31:09.714912, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000014149,  0.000091765,  0.000141886, 739.676376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000141886,  0.000091765
2017-03-25 05:31:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000016646,  0.000091765,  0.000113281, 739.676376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000113281,  0.000091765
2017-03-25 05:31:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000022175,  0.000091765,  0.000152871, 756.322376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000152871,  0.000091765
2017-03-25 05:31:11.600386, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000022175,  0.000129649,  0.000152871, 778.497376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000152871,  0.000129649
2017-03-25 05:31:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000023040,  0.000129649,  0.000115293, 778.497376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000115293,  0.000129649
2017-03-25 05:31:12.352592, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000023040,  0.000107325,  0.000115293, 801.537376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000115293,  0.000107325
2017-03-25 05:31:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000012838,  0.000107325,  0.000081633, 801.537376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000081633,  0.000107325
2017-03-25 05:31:13.136592, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000012838,  0.000110516,  0.000081633, 788.699376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000081633,  0.000110516
2017-03-25 05:31:13.463891, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000012838,  0.000097036,  0.000081633, 788.699376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000081633,  0.000097036
2017-03-25 05:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000014668,  0.000097036,  0.000111457, 788.699376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000111457,  0.000097036
2017-03-25 05:31:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000001397,  0.000097036,  0.000107763, 774.031376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000107763,  0.000097036
2017-03-25 05:31:15.164424, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000001397,  0.000122933,  0.000107763, 772.634376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000107763,  0.000122933
2017-03-25 05:31:15.871194, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000001397,  0.000139838,  0.000107763, 772.634376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000107763,  0.000139838
2017-03-25 05:31:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000007268,  0.000139838,  0.000128788, 772.634376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000128788,  0.000139838
2017-03-25 05:31:16.451592, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007268,  0.000102502,  0.000128788, 779.902376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000128788,  0.000102502
2017-03-25 05:31:16.609501, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000007268,  0.000102398,  0.000128788, 779.902376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000128788,  0.000102398
2017-03-25 05:31:16.659057, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000007268,  0.000099738,  0.000128788, 779.902376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000128788,  0.000099738
2017-03-25 05:31:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000002123,  0.000099738,  0.000097737, 779.902376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000097737,  0.000099738
2017-03-25 05:31:17.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000007600,  0.000099738,  0.000109605, 782.025376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000109605,  0.000099738
2017-03-25 05:31:17.994453, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000007600,  0.000104350,  0.000109605, 774.425376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000109605,  0.000104350
2017-03-25 05:31:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000008445,  0.000104350,  0.000129819, 774.425376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000129819,  0.000104350
2017-03-25 05:31:19.431265, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000008445,  0.000129947,  0.000129819, 782.870376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000129819,  0.000129947
2017-03-25 05:31:19.575265, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000008445,  0.000119308,  0.000129819, 782.870376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000129819,  0.000119308
2017-03-25 05:31:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000008501,  0.000119308,  0.000076064, 782.870376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000076064,  0.000119308
2017-03-25 05:31:20.817409, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000008501,  0.000120894,  0.000076064, 774.369376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000076064,  0.000120894
2017-03-25 05:31:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000028140,  0.000120894,  0.000090898, 774.369376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000090898,  0.000120894
2017-03-25 05:31:21.561243, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000028140,  0.000128847,  0.000090898, 746.229376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000090898,  0.000128847
2017-03-25 05:31:21.803273, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000028140,  0.000112809,  0.000090898, 746.229376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000090898,  0.000112809
2017-03-25 05:31:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000013483,  0.000112809,  0.000105172, 746.229376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000105172,  0.000112809
2017-03-25 05:31:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012231,  0.000112809,  0.000093198, 732.746376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000093198,  0.000112809
2017-03-25 05:31:23.500436, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000012231,  0.000118004,  0.000093198, 720.515376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000093198,  0.000118004
2017-03-25 05:31:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000017205,  0.000118004,  0.000095104, 720.515376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000095104,  0.000118004
2017-03-25 05:31:24.035985, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000017205,  0.000118907,  0.000095104, 703.310376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000095104,  0.000118907
2017-03-25 05:31:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000026473,  0.000118907,  0.000074464, 703.310376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000074464,  0.000118907
2017-03-25 05:31:25.784822, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000026473,  0.000111295,  0.000074464, 676.837376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000074464,  0.000111295
2017-03-25 05:31:25.869114, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000026473,  0.000104561,  0.000074464, 676.837376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000074464,  0.000104561
2017-03-25 05:31:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000018940,  0.000104561,  0.000109605, 676.837376953, S, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000109605,  0.000104561
2017-03-25 05:31:26.568820, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000018940,  0.000104828,  0.000109605, 657.897376953, D, 0.000111234, 435, 0.000001395, 6553, 761, 20,  0.000109605,  0.000104828
2017-03-25 05:31:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000014543,  0.000104828,  0.000082579, 657.897376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000082579,  0.000104828
2017-03-25 05:31:27.144652, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000014543,  0.000117270,  0.000082579, 643.354376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000082579,  0.000117270
2017-03-25 05:31:27.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000015625,  0.000117270,  0.000107139, 643.354376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000107139,  0.000117270
2017-03-25 05:31:28.613465, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000015625,  0.000099413,  0.000107139, 627.729376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000107139,  0.000099413
2017-03-25 05:31:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000016190,  0.000099413,  0.000081201, 627.729376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000081201,  0.000099413
2017-03-25 05:31:28.944875, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000016190,  0.000104384,  0.000081201, 611.539376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000081201,  0.000104384
2017-03-25 05:31:29.896873, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000016190,  0.000094541,  0.000081201, 611.539376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000081201,  0.000094541
2017-03-25 05:31:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000010251,  0.000094541,  0.000118379, 611.539376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000118379,  0.000094541
2017-03-25 05:31:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000006985,  0.000094541,  0.000115174, 601.288376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115174,  0.000094541
2017-03-25 05:31:30.928204, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006985,  0.000084577,  0.000115174, 608.273376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115174,  0.000084577
2017-03-25 05:31:31.578731, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006985,  0.000102273,  0.000115174, 608.273376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115174,  0.000102273
2017-03-25 05:31:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000007307,  0.000102273,  0.000118692, 608.273376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000118692,  0.000102273
2017-03-25 05:31:32.505994, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000007307,  0.000093382,  0.000118692, 615.580376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000118692,  0.000093382
2017-03-25 05:31:32.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000006325,  0.000093382,  0.000112847, 615.580376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000112847,  0.000093382
2017-03-25 05:31:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000004528,  0.000093382,  0.000115067, 621.905376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115067,  0.000093382
2017-03-25 05:31:33.947055, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000004528,  0.000097830,  0.000115067, 626.433376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115067,  0.000097830
2017-03-25 05:31:34.639943, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000004528,  0.000100925,  0.000115067, 626.433376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115067,  0.000100925
2017-03-25 05:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000004563,  0.000100925,  0.000094579, 626.433376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000094579,  0.000100925
2017-03-25 05:31:35.491190, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000004563,  0.000092609,  0.000094579, 621.870376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000094579,  0.000092609
2017-03-25 05:31:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000001316,  0.000092609,  0.000126607, 621.870376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000126607,  0.000092609
2017-03-25 05:31:36.427073, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000001316,  0.000097431,  0.000126607, 623.186376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000126607,  0.000097431
2017-03-25 05:31:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000021654,  0.000097431,  0.000135023, 623.186376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000135023,  0.000097431
2017-03-25 05:31:37.005282, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000021654,  0.000097979,  0.000135023, 644.840376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000135023,  0.000097979
2017-03-25 05:31:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000021356,  0.000097979,  0.000125991, 644.840376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000125991,  0.000097979
2017-03-25 05:31:38.608605, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000021356,  0.000102957,  0.000125991, 666.196376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000125991,  0.000102957
2017-03-25 05:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000001284,  0.000102957,  0.000089920, 666.196376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000089920,  0.000102957
2017-03-25 05:31:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000012936,  0.000102957,  0.000102783, 664.912376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000102783,  0.000102957
2017-03-25 05:31:40.328401, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000012936,  0.000107114,  0.000102783, 651.976376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000102783,  0.000107114
2017-03-25 05:31:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000005787,  0.000107114,  0.000104224, 651.976376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000104224,  0.000107114
2017-03-25 05:31:41.233808, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000005787,  0.000087809,  0.000104224, 646.189376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000104224,  0.000087809
2017-03-25 05:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000004475,  0.000087809,  0.000105277, 646.189376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000105277,  0.000087809
2017-03-25 05:31:42.537435, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000004475,  0.000089115,  0.000105277, 641.714376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000105277,  0.000089115
2017-03-25 05:31:42.908667, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000011102,  0.000089115,  0.000090636, 641.714376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000090636,  0.000089115
2017-03-25 05:31:42.963904, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000011102,  0.000095531,  0.000090636, 630.612376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000090636,  0.000095531
2017-03-25 05:31:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000001295,  0.000095531,  0.000124480, 630.612376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000124480,  0.000095531
2017-03-25 05:31:44.449606, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000001295,  0.000091747,  0.000124480, 629.317376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000124480,  0.000091747
2017-03-25 05:31:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000021406,  0.000091747,  0.000135696, 629.317376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000135696,  0.000091747
2017-03-25 05:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000016279,  0.000091747,  0.000114098, 650.723376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000114098,  0.000091747
2017-03-25 05:31:45.910907, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000016279,  0.000073506,  0.000114098, 667.002376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000114098,  0.000073506
2017-03-25 05:31:46.386893, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000016279,  0.000089181,  0.000114098, 667.002376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000114098,  0.000089181
2017-03-25 05:31:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000012916,  0.000089181,  0.000077017, 667.002376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000077017,  0.000089181
2017-03-25 05:31:47.207831, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000012916,  0.000103994,  0.000077017, 654.086376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000077017,  0.000103994
2017-03-25 05:31:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000002952,  0.000103994,  0.000133546, 654.086376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000133546,  0.000103994
2017-03-25 05:31:48.105930, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000002952,  0.000111304,  0.000133546, 651.134376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000133546,  0.000111304
2017-03-25 05:31:48.725686, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000002952,  0.000112907,  0.000133546, 651.134376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000133546,  0.000112907
2017-03-25 05:31:48.788676, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000002952,  0.000110128,  0.000133546, 651.134376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000133546,  0.000110128
2017-03-25 05:31:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000012433,  0.000110128,  0.000058289, 651.134376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000058289,  0.000110128
2017-03-25 05:31:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000017241,  0.000110128,  0.000124356, 638.701376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000124356,  0.000110128
2017-03-25 05:31:50.430443, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000017241,  0.000102525,  0.000124356, 621.460376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000124356,  0.000102525
2017-03-25 05:31:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000017232,  0.000102525,  0.000127378, 621.460376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000127378,  0.000102525
2017-03-25 05:31:51.292161, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000017232,  0.000096980,  0.000127378, 638.692376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000127378,  0.000096980
2017-03-25 05:31:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000011799,  0.000096980,  0.000113696, 638.692376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000113696,  0.000096980
2017-03-25 05:31:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000005857,  0.000096980,  0.000115558, 650.491376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115558,  0.000096980
2017-03-25 05:31:53.052211, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000005857,  0.000096365,  0.000115558, 656.348376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115558,  0.000096365
2017-03-25 05:31:53.229374, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000005857,  0.000095049,  0.000115558, 656.348376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115558,  0.000095049
2017-03-25 05:31:53.839804, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000005857,  0.000093353,  0.000115558, 656.348376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000115558,  0.000093353
2017-03-25 05:31:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000004055,  0.000093353,  0.000109988, 656.348376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000109988,  0.000093353
2017-03-25 05:31:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000005579,  0.000093353,  0.000096185, 660.403376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000096185,  0.000093353
2017-03-25 05:31:55.684072, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000005579,  0.000108986,  0.000096185, 654.824376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000096185,  0.000108986
2017-03-25 05:31:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008673,  0.000108986,  0.000103720, 654.824376953, S, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000103720,  0.000108986
2017-03-25 05:31:56.560737, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000008673,  0.000091672,  0.000103720, 646.151376953, D, 0.000111125, 295, -0.000004657, 13964, 745, 34,  0.000103720,  0.000091672
2017-03-25 05:31:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000002464,  0.000091672,  0.000118248, 646.151376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000118248,  0.000091672
2017-03-25 05:31:57.746914, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000002464,  0.000092923,  0.000118248, 648.615376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000118248,  0.000092923
2017-03-25 05:31:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000004688,  0.000092923,  0.000107929, 648.615376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000107929,  0.000092923
2017-03-25 05:31:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000015224,  0.000092923,  0.000078318, 653.303376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000078318,  0.000092923
2017-03-25 05:31:59.059781, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000015224,  0.000068121,  0.000078318, 638.079376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000078318,  0.000068121
2017-03-25 05:31:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000017412,  0.000068121,  0.000103257, 638.079376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000103257,  0.000068121
2017-03-25 05:32:00.267825, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000017412,  0.000102452,  0.000103257, 620.667376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000103257,  0.000102452
2017-03-25 05:32:00.405905, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000017412,  0.000090509,  0.000103257, 620.667376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000103257,  0.000090509
2017-03-25 05:32:00.750159, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000017412,  0.000091117,  0.000103257, 620.667376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000103257,  0.000091117
2017-03-25 05:32:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000014470,  0.000091117,  0.000083304, 620.667376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000083304,  0.000091117
2017-03-25 05:32:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007536,  0.000091117,  0.000116525, 606.197376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000116525,  0.000091117
2017-03-25 05:32:02.608516, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007536,  0.000119839,  0.000116525, 598.661376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000116525,  0.000119839
2017-03-25 05:32:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000002397,  0.000119839,  0.000093586, 598.661376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000093586,  0.000119839
2017-03-25 05:32:03.673760, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000002397,  0.000094214,  0.000093586, 596.264376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000093586,  0.000094214
2017-03-25 05:32:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000002266,  0.000094214,  0.000116770, 596.264376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000116770,  0.000094214
2017-03-25 05:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000002368,  0.000094214,  0.000093360, 593.998376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000093360,  0.000094214
2017-03-25 05:32:05.458919, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002368,  0.000083702,  0.000093360, 591.630376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000093360,  0.000083702
2017-03-25 05:32:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005009,  0.000083702,  0.000111235, 591.630376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000111235,  0.000083702
2017-03-25 05:32:06.010081, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000005009,  0.000132047,  0.000111235, 586.621376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000111235,  0.000132047
2017-03-25 05:32:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000009051,  0.000132047,  0.000084991, 586.621376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000084991,  0.000132047
2017-03-25 05:32:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000000897,  0.000132047,  0.000131097, 577.570376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000131097,  0.000132047
2017-03-25 05:32:07.926416, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000000897,  0.000103639,  0.000131097, 578.467376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000131097,  0.000103639
2017-03-25 05:32:08.647410, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000000897,  0.000129189,  0.000131097, 578.467376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000131097,  0.000129189
2017-03-25 05:32:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000017249,  0.000129189,  0.000118144, 578.467376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000118144,  0.000129189
2017-03-25 05:32:09.776480, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000017249,  0.000077869,  0.000118144, 595.716376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000118144,  0.000077869
2017-03-25 05:32:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000005546,  0.000077869,  0.000108242, 595.716376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000108242,  0.000077869
2017-03-25 05:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000020422,  0.000077869,  0.000066308, 601.262376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000066308,  0.000077869
2017-03-25 05:32:11.296122, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000020422,  0.000123308,  0.000066308, 580.840376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000066308,  0.000123308
2017-03-25 05:32:11.736661, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000020422,  0.000081275,  0.000066308, 580.840376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000066308,  0.000081275
2017-03-25 05:32:11.771073, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000020422,  0.000078350,  0.000066308, 580.840376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000066308,  0.000078350
2017-03-25 05:32:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000014455,  0.000078350,  0.000119103, 580.840376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000119103,  0.000078350
2017-03-25 05:32:12.594167, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000014455,  0.000094733,  0.000119103, 566.385376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000119103,  0.000094733
2017-03-25 05:32:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000002621,  0.000094733,  0.000099123, 566.385376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000099123,  0.000094733
2017-03-25 05:32:13.461184, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000002621,  0.000105012,  0.000099123, 569.006376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000099123,  0.000105012
2017-03-25 05:32:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000006228,  0.000105012,  0.000126023, 569.006376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000126023,  0.000105012
2017-03-25 05:32:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000007656,  0.000105012,  0.000071325, 575.234376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000071325,  0.000105012
2017-03-25 05:32:14.981117, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000007656,  0.000059757,  0.000071325, 567.578376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000071325,  0.000059757
2017-03-25 05:32:15.265570, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000007656,  0.000093160,  0.000071325, 567.578376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000071325,  0.000093160
2017-03-25 05:32:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000017834,  0.000093160,  0.000176149, 567.578376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000176149,  0.000093160
2017-03-25 05:32:16.608391, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000017834,  0.000109875,  0.000176149, 585.412376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000176149,  0.000109875
2017-03-25 05:32:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000026892,  0.000109875,  0.000088700, 585.412376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000088700,  0.000109875
2017-03-25 05:32:16.949250, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000026892,  0.000090846,  0.000088700, 612.304376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000088700,  0.000090846
2017-03-25 05:32:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000006679,  0.000090846,  0.000109288, 612.304376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000109288,  0.000090846
2017-03-25 05:32:18.131563, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000006679,  0.000094501,  0.000109288, 605.625376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000109288,  0.000094501
2017-03-25 05:32:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000003454,  0.000094501,  0.000108981, 605.625376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000108981,  0.000094501
2017-03-25 05:32:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000002830,  0.000094501,  0.000107886, 609.079376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000107886,  0.000094501
2017-03-25 05:32:20.093982, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000002830,  0.000095376,  0.000107886, 611.909376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000107886,  0.000095376
2017-03-25 05:32:20.497703, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000002830,  0.000089905,  0.000107886, 611.909376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000107886,  0.000089905
2017-03-25 05:32:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000003422,  0.000089905,  0.000110024, 611.909376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000110024,  0.000089905
2017-03-25 05:32:21.321683, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000003422,  0.000094780,  0.000110024, 615.331376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000110024,  0.000094780
2017-03-25 05:32:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000003782,  0.000094780,  0.000108389, 615.331376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000108389,  0.000094780
2017-03-25 05:32:22.145674, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000003782,  0.000099228,  0.000108389, 619.113376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000108389,  0.000099228
2017-03-25 05:32:22.309310, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000003782,  0.000066226,  0.000108389, 619.113376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000108389,  0.000066226
2017-03-25 05:32:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000000126,  0.000066226,  0.000102447, 619.113376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000102447,  0.000066226
2017-03-25 05:32:23.310372, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000000126,  0.000114037,  0.000102447, 619.239376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000102447,  0.000114037
2017-03-25 05:32:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000005798,  0.000114037,  0.000119427, 619.239376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000119427,  0.000114037
2017-03-25 05:32:24.744688, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000005798,  0.000085715,  0.000119427, 625.037376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000119427,  0.000085715
2017-03-25 05:32:24.752491, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000005798,  0.000088562,  0.000119427, 625.037376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000119427,  0.000088562
2017-03-25 05:32:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000010159,  0.000088562,  0.000111030, 625.037376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000111030,  0.000088562
2017-03-25 05:32:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000012590,  0.000088562,  0.000124267, 635.196376953, S, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000124267,  0.000088562
2017-03-25 05:32:26.630023, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000012590,  0.000097984,  0.000124267, 647.786376953, D, 0.000109032, 596, -0.000000392, 12063, 639, 18,  0.000124267,  0.000097984
2017-03-25 05:32:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000016533,  0.000097984,  0.000118955, 647.786376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000118955,  0.000097984
2017-03-25 05:32:27.250408, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000016533,  0.000099729,  0.000118955, 664.319376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000118955,  0.000099729
2017-03-25 05:32:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000005552,  0.000099729,  0.000102422, 664.319376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000102422,  0.000099729
2017-03-25 05:32:28.571073, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000005552,  0.000099351,  0.000102422, 669.871376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000102422,  0.000099351
2017-03-25 05:32:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000034605,  0.000099351,  0.000177141, 669.871376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000177141,  0.000099351
2017-03-25 05:32:29.656460, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000034605,  0.000104423,  0.000177141, 704.476376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000177141,  0.000104423
2017-03-25 05:32:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000037034,  0.000104423,  0.000107526, 704.476376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000107526,  0.000104423
2017-03-25 05:32:30.414830, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000037034,  0.000109370,  0.000107526, 741.510376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000107526,  0.000109370
2017-03-25 05:32:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000004842,  0.000109370,  0.000113302, 741.510376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000113302,  0.000109370
2017-03-25 05:32:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000005721,  0.000109370,  0.000109583, 746.352376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000109583,  0.000109370
2017-03-25 05:32:32.079564, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000005721,  0.000103085,  0.000109583, 752.073376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000109583,  0.000103085
2017-03-25 05:32:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000004746,  0.000103085,  0.000092392, 752.073376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000092392,  0.000103085
2017-03-25 05:32:33.023135, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000004746,  0.000103582,  0.000092392, 747.327376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000092392,  0.000103582
2017-03-25 05:32:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000001613,  0.000103582,  0.000115820, 747.327376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115820,  0.000103582
2017-03-25 05:32:34.846655, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000001613,  0.000115068,  0.000115820, 745.714376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115820,  0.000115068
2017-03-25 05:32:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000003066,  0.000115068,  0.000089447, 745.714376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000089447,  0.000115068
2017-03-25 05:32:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000008383,  0.000115068,  0.000105201, 742.648376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105201,  0.000115068
2017-03-25 05:32:36.296444, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000008383,  0.000102080,  0.000105201, 734.265376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105201,  0.000102080
2017-03-25 05:32:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000011878,  0.000102080,  0.000082517, 734.265376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000082517,  0.000102080
2017-03-25 05:32:37.790989, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000011878,  0.000097805,  0.000082517, 722.387376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000082517,  0.000097805
2017-03-25 05:32:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000006740,  0.000097805,  0.000115399, 722.387376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115399,  0.000097805
2017-03-25 05:32:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000015367,  0.000097805,  0.000065124, 715.647376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000065124,  0.000097805
2017-03-25 05:32:39.530755, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000015367,  0.000105684,  0.000065124, 700.280376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000065124,  0.000105684
2017-03-25 05:32:39.701513, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000015367,  0.000184973,  0.000065124, 700.280376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000065124,  0.000184973
2017-03-25 05:32:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000024870,  0.000184973,  0.000096111, 700.280376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000096111,  0.000184973
2017-03-25 05:32:40.325098, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000024870,  0.000107602,  0.000096111, 675.410376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000096111,  0.000107602
2017-03-25 05:32:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000007672,  0.000107602,  0.000099365, 675.410376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000099365,  0.000107602
2017-03-25 05:32:41.584145, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000007672,  0.000096962,  0.000099365, 667.738376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000099365,  0.000096962
2017-03-25 05:32:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000001297,  0.000096962,  0.000114092, 667.738376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000114092,  0.000096962
2017-03-25 05:32:42.195443, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000001297,  0.000122335,  0.000114092, 669.035376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000114092,  0.000122335
2017-03-25 05:32:42.853295, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000001297,  0.000138707,  0.000114092, 669.035376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000114092,  0.000138707
2017-03-25 05:32:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000003613,  0.000138707,  0.000089769, 669.035376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000089769,  0.000138707
2017-03-25 05:32:42.935319, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000003613,  0.000085470,  0.000089769, 665.422376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000089769,  0.000085470
2017-03-25 05:32:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000003184,  0.000085470,  0.000115278, 665.422376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115278,  0.000085470
2017-03-25 05:32:44.413348, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000003184,  0.000106958,  0.000115278, 662.238376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115278,  0.000106958
2017-03-25 05:32:44.591183, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000003184,  0.000103434,  0.000115278, 662.238376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000115278,  0.000103434
2017-03-25 05:32:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000000226,  0.000103434,  0.000095679, 662.238376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000095679,  0.000103434
2017-03-25 05:32:44.957576, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000000226,  0.000113486,  0.000095679, 662.012376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000095679,  0.000113486
2017-03-25 05:32:45.778168, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000000226,  0.000090398,  0.000095679, 662.012376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000095679,  0.000090398
2017-03-25 05:32:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000000387,  0.000090398,  0.000116389, 662.012376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000116389,  0.000090398
2017-03-25 05:32:46.296780, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000000387,  0.000092724,  0.000116389, 662.399376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000116389,  0.000092724
2017-03-25 05:32:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000008791,  0.000092724,  0.000112294, 662.399376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000112294,  0.000092724
2017-03-25 05:32:47.845301, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000008791,  0.000087883,  0.000112294, 671.190376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000112294,  0.000087883
2017-03-25 05:32:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000014423,  0.000087883,  0.000127498, 671.190376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000127498,  0.000087883
2017-03-25 05:32:48.628240, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000014423,  0.000091666,  0.000127498, 685.613376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000127498,  0.000091666
2017-03-25 05:32:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000001800,  0.000091666,  0.000086986, 685.613376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000086986,  0.000091666
2017-03-25 05:32:49.550514, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000001800,  0.000127189,  0.000086986, 687.413376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000086986,  0.000127189
2017-03-25 05:32:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000007215,  0.000127189,  0.000109503, 687.413376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000109503,  0.000127189
2017-03-25 05:32:49.922820, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000007215,  0.000097628,  0.000109503, 680.198376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000109503,  0.000097628
2017-03-25 05:32:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000005540,  0.000097628,  0.000090380, 680.198376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000090380,  0.000097628
2017-03-25 05:32:51.529819, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000005540,  0.000328590,  0.000090380, 674.658376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000090380,  0.000328590
2017-03-25 05:32:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000007913,  0.000328590,  0.000105552, 674.658376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105552,  0.000328590
2017-03-25 05:32:52.615410, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000007913,  0.000100967,  0.000105552, 666.745376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105552,  0.000100967
2017-03-25 05:32:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000005340,  0.000100967,  0.000097106, 666.745376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000097106,  0.000100967
2017-03-25 05:32:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000006495,  0.000100967,  0.000104024, 661.405376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000104024,  0.000100967
2017-03-25 05:32:53.988551, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000006495,  0.000086768,  0.000104024, 654.910376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000104024,  0.000086768
2017-03-25 05:32:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000002212,  0.000086768,  0.000105552, 654.910376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105552,  0.000086768
2017-03-25 05:32:55.029626, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000002212,  0.000089230,  0.000105552, 652.698376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000105552,  0.000089230
2017-03-25 05:32:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000000635,  0.000089230,  0.000106893, 652.698376953, S, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000106893,  0.000089230
2017-03-25 05:32:56.123151, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000000635,  0.000100586,  0.000106893, 652.063376953, D, 0.000106475, 1078, 0.000000055, 10890, 604, 25,  0.000106893,  0.000100586
2017-03-25 05:32:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000010380,  0.000100586,  0.000085799, 652.063376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000085799,  0.000100586
2017-03-25 05:32:57.373723, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000010380,  0.000094553,  0.000085799, 641.683376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000085799,  0.000094553
2017-03-25 05:32:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000006762,  0.000094553,  0.000113881, 641.683376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000113881,  0.000094553
2017-03-25 05:32:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000000607,  0.000094553,  0.000097958, 634.921376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000097958,  0.000094553
2017-03-25 05:32:59.035003, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000000607,  0.000093577,  0.000097958, 634.314376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000097958,  0.000093577
2017-03-25 05:32:59.449099, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000000607,  0.000092571,  0.000097958, 634.314376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000097958,  0.000092571
2017-03-25 05:32:59.784871, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000000607,  0.000096847,  0.000097958, 634.314376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000097958,  0.000096847
2017-03-25 05:32:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000010108,  0.000096847,  0.000134777, 634.314376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000134777,  0.000096847
2017-03-25 05:33:00.204484, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000010108,  0.000113504,  0.000134777, 644.422376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000134777,  0.000113504
2017-03-25 05:33:00.283097, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000010108,  0.000083347,  0.000134777, 644.422376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000134777,  0.000083347
2017-03-25 05:33:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000003506,  0.000083347,  0.000084460, 644.422376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000084460,  0.000083347
2017-03-25 05:33:01.562381, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000003506,  0.000119967,  0.000084460, 647.928376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000084460,  0.000119967
2017-03-25 05:33:01.805279, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000003506,  0.000113104,  0.000084460, 647.928376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000084460,  0.000113104
2017-03-25 05:33:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000000373,  0.000113104,  0.000127161, 647.928376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000127161,  0.000113104
2017-03-25 05:33:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000011660,  0.000113104,  0.000108428, 647.555376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108428,  0.000113104
2017-03-25 05:33:03.333613, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000011660,  0.000101672,  0.000108428, 659.215376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108428,  0.000101672
2017-03-25 05:33:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000003165,  0.000101672,  0.000110105, 659.215376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000110105,  0.000101672
2017-03-25 05:33:04.107321, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000003165,  0.000107622,  0.000110105, 662.380376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000110105,  0.000107622
2017-03-25 05:33:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000010959,  0.000107622,  0.000080127, 662.380376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000080127,  0.000107622
2017-03-25 05:33:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000008562,  0.000107622,  0.000114912, 651.421376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000114912,  0.000107622
2017-03-25 05:33:06.089817, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000008562,  0.000095296,  0.000114912, 642.859376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000114912,  0.000095296
2017-03-25 05:33:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000015574,  0.000095296,  0.000128415, 642.859376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000128415,  0.000095296
2017-03-25 05:33:07.788614, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000015574,  0.000057687,  0.000128415, 658.433376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000128415,  0.000057687
2017-03-25 05:33:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000019845,  0.000057687,  0.000123358, 658.433376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000123358,  0.000057687
2017-03-25 05:33:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000001448,  0.000057687,  0.000091509, 678.278376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000091509,  0.000057687
2017-03-25 05:33:09.185894, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000001448,  0.000107761,  0.000091509, 679.726376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000091509,  0.000107761
2017-03-25 05:33:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000005898,  0.000107761,  0.000108516, 679.726376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108516,  0.000107761
2017-03-25 05:33:10.427444, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000005898,  0.000139060,  0.000108516, 673.828376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108516,  0.000139060
2017-03-25 05:33:10.737270, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000005898,  0.000086737,  0.000108516, 673.828376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108516,  0.000086737
2017-03-25 05:33:10.792297, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000005898,  0.000084939,  0.000108516, 673.828376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108516,  0.000084939
2017-03-25 05:33:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000003464,  0.000084939,  0.000110113, 673.828376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000110113,  0.000084939
2017-03-25 05:33:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000007616,  0.000084939,  0.000116848, 677.292376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000116848,  0.000084939
2017-03-25 05:33:12.115776, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000007616,  0.000080025,  0.000116848, 684.908376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000116848,  0.000080025
2017-03-25 05:33:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000006699,  0.000080025,  0.000108150, 684.908376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108150,  0.000080025
2017-03-25 05:33:13.903611, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000006699,  0.000139533,  0.000108150, 691.607376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000108150,  0.000139533
2017-03-25 05:33:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000004169,  0.000139533,  0.000095066, 691.607376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000095066,  0.000139533
2017-03-25 05:33:14.136258, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000004169,  0.000084499,  0.000095066, 687.438376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000095066,  0.000084499
2017-03-25 05:33:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000001364,  0.000084499,  0.000113860, 687.438376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000113860,  0.000084499
2017-03-25 05:33:15.825975, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000001364,  0.000094581,  0.000113860, 686.074376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000113860,  0.000094581
2017-03-25 05:33:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000005815,  0.000094581,  0.000109303, 686.074376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000109303,  0.000094581
2017-03-25 05:33:16.434282, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000005815,  0.000095964,  0.000109303, 691.889376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000109303,  0.000095964
2017-03-25 05:33:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000007682,  0.000095964,  0.000086692, 691.889376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000086692,  0.000095964
2017-03-25 05:33:17.185481, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000007682,  0.000103377,  0.000086692, 684.207376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000086692,  0.000103377
2017-03-25 05:33:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000009387,  0.000103377,  0.000143300, 684.207376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000143300,  0.000103377
2017-03-25 05:33:18.423607, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000009387,  0.000112776,  0.000143300, 693.594376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000143300,  0.000112776
2017-03-25 05:33:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000016925,  0.000112776,  0.000101754, 693.594376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000101754,  0.000112776
2017-03-25 05:33:19.814676, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000016925,  0.000095438,  0.000101754, 710.519376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000101754,  0.000095438
2017-03-25 05:33:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000002944,  0.000095438,  0.000103773, 710.519376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000103773,  0.000095438
2017-03-25 05:33:20.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000016840,  0.000095438,  0.000141442, 707.575376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000141442,  0.000095438
2017-03-25 05:33:21.487899, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000016840,  0.000109469,  0.000141442, 724.415376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000141442,  0.000109469
2017-03-25 05:33:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000024758,  0.000109469,  0.000119709, 724.415376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000119709,  0.000109469
2017-03-25 05:33:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000016023,  0.000109469,  0.000124070, 749.173376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000124070,  0.000109469
2017-03-25 05:33:23.098273, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000016023,  0.000091557,  0.000124070, 765.196376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000124070,  0.000091557
2017-03-25 05:33:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000010659,  0.000091557,  0.000109149, 765.196376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000109149,  0.000091557
2017-03-25 05:33:24.096066, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000010659,  0.000102365,  0.000109149, 775.855376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000109149,  0.000102365
2017-03-25 05:33:24.854999, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000010659,  0.000116631,  0.000109149, 775.855376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000109149,  0.000116631
2017-03-25 05:33:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000001112,  0.000116631,  0.000105206, 775.855376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000105206,  0.000116631
2017-03-25 05:33:25.838408, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000001112,  0.000107216,  0.000105206, 776.967376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000105206,  0.000107216
2017-03-25 05:33:25.877056, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000001112,  0.000115913,  0.000105206, 776.967376953, D, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000105206,  0.000115913
2017-03-25 05:33:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000003167,  0.000115913,  0.000113411, 776.967376953, S, 0.000105738, 498, 0.000000143, 12688, 691, 34,  0.000113411,  0.000115913
2017-03-25 05:33:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000002163,  0.000115913,  0.000094636, 780.134376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000094636,  0.000115913
2017-03-25 05:33:27.729340, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000002163,  0.000101923,  0.000094636, 777.971376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000094636,  0.000101923
2017-03-25 05:33:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000006305,  0.000101923,  0.000105097, 777.971376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105097,  0.000101923
2017-03-25 05:33:27.963305, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000006305,  0.000153320,  0.000105097, 771.666376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105097,  0.000153320
2017-03-25 05:33:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000006364,  0.000153320,  0.000094609, 771.666376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000094609,  0.000153320
2017-03-25 05:33:29.663074, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000006364,  0.000096441,  0.000094609, 765.302376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000094609,  0.000096441
2017-03-25 05:33:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000008623,  0.000096441,  0.000135287, 765.302376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000135287,  0.000096441
2017-03-25 05:33:29.929321, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000008623,  0.000099437,  0.000135287, 773.925376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000135287,  0.000099437
2017-03-25 05:33:30.498809, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000008623,  0.000088411,  0.000135287, 773.925376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000135287,  0.000088411
2017-03-25 05:33:30.618040, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000008623,  0.000108516,  0.000135287, 773.925376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000135287,  0.000108516
2017-03-25 05:33:30.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000001444,  0.000108516,  0.000080638, 773.925376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000080638,  0.000108516
2017-03-25 05:33:30.962855, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000001444,  0.000113026,  0.000080638, 775.369376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000080638,  0.000113026
2017-03-25 05:33:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000001801,  0.000113026,  0.000136335, 775.369376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000136335,  0.000113026
2017-03-25 05:33:32.811528, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000001801,  0.000092103,  0.000136335, 777.170376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000136335,  0.000092103
2017-03-25 05:33:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000014808,  0.000092103,  0.000106676, 777.170376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000106676,  0.000092103
2017-03-25 05:33:33.173512, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000014808,  0.000105184,  0.000106676, 791.978376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000106676,  0.000105184
2017-03-25 05:33:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000014576,  0.000105184,  0.000077600, 791.978376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000077600,  0.000105184
2017-03-25 05:33:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000020179,  0.000105184,  0.000095523, 777.402376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000095523,  0.000105184
2017-03-25 05:33:35.046562, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000020179,  0.000097254,  0.000095523, 757.223376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000095523,  0.000097254
2017-03-25 05:33:35.668805, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000020179,  0.000118084,  0.000095523, 757.223376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000095523,  0.000118084
2017-03-25 05:33:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000007344,  0.000118084,  0.000103104, 757.223376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000103104,  0.000118084
2017-03-25 05:33:36.013155, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000007344,  0.000117464,  0.000103104, 749.879376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000103104,  0.000117464
2017-03-25 05:33:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000024574,  0.000117464,  0.000060928, 749.879376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000060928,  0.000117464
2017-03-25 05:33:37.584966, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000024574,  0.000109880,  0.000060928, 725.305376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000060928,  0.000109880
2017-03-25 05:33:37.604202, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000024574,  0.000092623,  0.000060928, 725.305376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000060928,  0.000092623
2017-03-25 05:33:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000024330,  0.000092623,  0.000103089, 725.305376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000103089,  0.000092623
2017-03-25 05:33:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000007187,  0.000092623,  0.000123428, 700.975376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000123428,  0.000092623
2017-03-25 05:33:39.189955, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000007187,  0.000114633,  0.000123428, 708.162376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000123428,  0.000114633
2017-03-25 05:33:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000022521,  0.000114633,  0.000133630, 708.162376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000133630,  0.000114633
2017-03-25 05:33:40.908667, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000003389,  0.000114633,  0.000085035, 730.683376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000085035,  0.000114633
2017-03-25 05:33:41.071490, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000003389,  0.000101194,  0.000085035, 734.072376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000085035,  0.000101194
2017-03-25 05:33:41.145600, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000003389,  0.000093281,  0.000085035, 734.072376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000085035,  0.000093281
2017-03-25 05:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000008938,  0.000093281,  0.000108747, 734.072376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000108747,  0.000093281
2017-03-25 05:33:42.054782, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000008938,  0.000112099,  0.000108747, 725.134376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000108747,  0.000112099
2017-03-25 05:33:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000020239,  0.000112099,  0.000143069, 725.134376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000143069,  0.000112099
2017-03-25 05:33:43.723938, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000020239,  0.000098380,  0.000143069, 745.373376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000143069,  0.000098380
2017-03-25 05:33:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000017988,  0.000098380,  0.000104307, 745.373376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104307,  0.000098380
2017-03-25 05:33:44.030677, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000017988,  0.000113072,  0.000104307, 763.361376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104307,  0.000113072
2017-03-25 05:33:44.629427, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000017988,  0.000122335,  0.000104307, 763.361376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104307,  0.000122335
2017-03-25 05:33:44.906733, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000017988,  0.000090146,  0.000104307, 763.361376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104307,  0.000090146
2017-03-25 05:33:44.907284, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000014539,  0.000090146,  0.000078377, 763.361376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000078377,  0.000090146
2017-03-25 05:33:45.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000014098,  0.000090146,  0.000105397, 748.822376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105397,  0.000090146
2017-03-25 05:33:45.964564, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000014098,  0.000132983,  0.000105397, 734.724376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105397,  0.000132983
2017-03-25 05:33:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000001196,  0.000132983,  0.000109001, 734.724376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000109001,  0.000132983
2017-03-25 05:33:47.801313, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000001196,  0.000095128,  0.000109001, 735.920376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000109001,  0.000095128
2017-03-25 05:33:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000017113,  0.000095128,  0.000137340, 735.920376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000137340,  0.000095128
2017-03-25 05:33:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000015864,  0.000095128,  0.000106576, 753.033376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000106576,  0.000095128
2017-03-25 05:33:49.469570, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000015864,  0.000072619,  0.000106576, 768.897376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000106576,  0.000072619
2017-03-25 05:33:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000000328,  0.000072619,  0.000104794, 768.897376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104794,  0.000072619
2017-03-25 05:33:50.200524, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000000328,  0.000096597,  0.000104794, 768.569376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000104794,  0.000096597
2017-03-25 05:33:50.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000004833,  0.000096597,  0.000116569, 768.569376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000116569,  0.000096597
2017-03-25 05:33:51.647551, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000004833,  0.000097176,  0.000116569, 773.402376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000116569,  0.000097176
2017-03-25 05:33:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000007061,  0.000097176,  0.000109051, 773.402376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000109051,  0.000097176
2017-03-25 05:33:52.313559, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000007061,  0.000108032,  0.000109051, 780.463376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000109051,  0.000108032
2017-03-25 05:33:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000001487,  0.000108032,  0.000105420, 780.463376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105420,  0.000108032
2017-03-25 05:33:53.803260, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000001487,  0.000112657,  0.000105420, 781.950376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000105420,  0.000112657
2017-03-25 05:33:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000010060,  0.000112657,  0.000126276, 781.950376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000126276,  0.000112657
2017-03-25 05:33:54.233559, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000010060,  0.000092033,  0.000126276, 792.010376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000126276,  0.000092033
2017-03-25 05:33:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000006983,  0.000092033,  0.000099364, 792.010376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000099364,  0.000092033
2017-03-25 05:33:54.938142, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000006983,  0.000101954,  0.000099364, 798.993376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.000099364,  0.000101954
2017-03-25 05:33:55.909767, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000540855,  0.000101954,  0.001194055, 798.993376953, S, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.001194055,  0.000101954
2017-03-25 05:33:56.279986, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000540855,  0.000125488,  0.001194055, 1339.848376953, D, 0.000105986, 219, 0.000004269, 9510, 688, 44,  0.001194055,  0.000125488
2017-03-25 05:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000496746,  0.000125488,  0.000015417, 1339.848376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000015417,  0.000125488
2017-03-25 05:33:56.944097, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000496746,  0.000187777,  0.000015417, 1836.594376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000015417,  0.000187777
2017-03-25 05:33:57.348276, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000496746,  0.000188159,  0.000015417, 1836.594376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000015417,  0.000188159
2017-03-25 05:33:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000092056,  0.000188159,  0.000024766, 1836.594376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000024766,  0.000188159
2017-03-25 05:33:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000107183,  0.000188159, -0.000010808, 1744.538376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109, -0.000010808,  0.000188159
2017-03-25 05:33:58.956271, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000107183,  0.000206687, -0.000010808, 1637.355376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109, -0.000010808,  0.000206687
2017-03-25 05:33:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000097639,  0.000206687,  0.000043631, 1637.355376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000043631,  0.000206687
2017-03-25 05:34:00.189746, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000097639,  0.000179651,  0.000043631, 1539.716376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000043631,  0.000179651
2017-03-25 05:34:00.713057, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000097639,  0.000174127,  0.000043631, 1539.716376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000043631,  0.000174127
2017-03-25 05:34:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000103982,  0.000174127, -0.000023915, 1539.716376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109, -0.000023915,  0.000174127
2017-03-25 05:34:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000082878,  0.000174127,  0.000085642, 1435.734376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000085642,  0.000174127
2017-03-25 05:34:02.665761, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000082878,  0.000160126,  0.000085642, 1352.856376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000085642,  0.000160126
2017-03-25 05:34:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000018616,  0.000160126,  0.000104642, 1352.856376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000104642,  0.000160126
2017-03-25 05:34:03.747823, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000018616,  0.000192416,  0.000104642, 1334.240376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000104642,  0.000192416
2017-03-25 05:34:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000042100,  0.000192416,  0.000039050, 1334.240376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000039050,  0.000192416
2017-03-25 05:34:04.632963, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000042100,  0.000169057,  0.000039050, 1292.140376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000039050,  0.000169057
2017-03-25 05:34:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000098473,  0.000169057, -0.000007571, 1292.140376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109, -0.000007571,  0.000169057
2017-03-25 05:34:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000082634,  0.000169057,  0.000070917, 1193.667376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000070917,  0.000169057
2017-03-25 05:34:06.458570, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000082634,  0.000174314,  0.000070917, 1111.033376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000070917,  0.000174314
2017-03-25 05:34:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000059394,  0.000174314,  0.000038894, 1111.033376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000038894,  0.000174314
2017-03-25 05:34:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000049916,  0.000174314,  0.000089859, 1051.639376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000089859,  0.000174314
2017-03-25 05:34:08.162708, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000049916,  0.000135441,  0.000089859, 1001.723376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000089859,  0.000135441
2017-03-25 05:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000041980,  0.000135441,  0.000054818, 1001.723376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000054818,  0.000135441
2017-03-25 05:34:09.392126, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000041980,  0.000138677,  0.000054818, 959.743376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000054818,  0.000138677
2017-03-25 05:34:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000039955,  0.000138677,  0.000093810, 959.743376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093810,  0.000138677
2017-03-25 05:34:10.789317, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000039955,  0.000147798,  0.000093810, 919.788376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093810,  0.000147798
2017-03-25 05:34:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000025669,  0.000147798,  0.000083154, 919.788376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000083154,  0.000147798
2017-03-25 05:34:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000005976,  0.000147798,  0.000133112, 894.119376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000133112,  0.000147798
2017-03-25 05:34:12.512690, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000005976,  0.000189630,  0.000133112, 888.143376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000133112,  0.000189630
2017-03-25 05:34:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000016811,  0.000189630,  0.000061906, 888.143376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000061906,  0.000189630
2017-03-25 05:34:13.327622, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000016811,  0.000121465,  0.000061906, 871.332376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000061906,  0.000121465
2017-03-25 05:34:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000037044,  0.000121465,  0.000093253, 871.332376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093253,  0.000121465
2017-03-25 05:34:14.606301, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000037044,  0.000115511,  0.000093253, 834.288376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093253,  0.000115511
2017-03-25 05:34:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000039202,  0.000115511,  0.000057517, 834.288376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000057517,  0.000115511
2017-03-25 05:34:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000018565,  0.000115511,  0.000134268, 795.086376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000134268,  0.000115511
2017-03-25 05:34:16.403775, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000018565,  0.000217351,  0.000134268, 776.521376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000134268,  0.000217351
2017-03-25 05:34:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015130,  0.000217351,  0.000125309, 776.521376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000125309,  0.000217351
2017-03-25 05:34:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000001422,  0.000217351,  0.000101564, 791.651376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000101564,  0.000217351
2017-03-25 05:34:18.127760, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000001422,  0.000144261,  0.000101564, 790.229376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000101564,  0.000144261
2017-03-25 05:34:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000021164,  0.000144261,  0.000086363, 790.229376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000086363,  0.000144261
2017-03-25 05:34:19.075429, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000021164,  0.000114539,  0.000086363, 769.065376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000086363,  0.000114539
2017-03-25 05:34:19.179380, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000021164,  0.000134057,  0.000086363, 769.065376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000086363,  0.000134057
2017-03-25 05:34:19.501985, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000021164,  0.000095513,  0.000086363, 769.065376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000086363,  0.000095513
2017-03-25 05:34:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000006118,  0.000095513,  0.000156226, 769.065376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000156226,  0.000095513
2017-03-25 05:34:20.726994, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000006118,  0.000127408,  0.000156226, 775.183376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000156226,  0.000127408
2017-03-25 05:34:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000011575,  0.000127408,  0.000050557, 775.183376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000050557,  0.000127408
2017-03-25 05:34:21.888514, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000011575,  0.000120055,  0.000050557, 763.608376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000050557,  0.000120055
2017-03-25 05:34:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000028431,  0.000120055,  0.000122513, 763.608376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000122513,  0.000120055
2017-03-25 05:34:22.047841, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000028431,  0.000124869,  0.000122513, 735.177376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000122513,  0.000124869
2017-03-25 05:34:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000006754,  0.000124869,  0.000093725, 735.177376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093725,  0.000124869
2017-03-25 05:34:22.941018, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006754,  0.000160614,  0.000093725, 728.423376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000093725,  0.000160614
2017-03-25 05:34:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006560,  0.000160614,  0.000122905, 728.423376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000122905,  0.000160614
2017-03-25 05:34:24.833270, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000006560,  0.000129146,  0.000122905, 721.863376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000122905,  0.000129146
2017-03-25 05:34:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000019888,  0.000129146,  0.000146971, 721.863376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000146971,  0.000129146
2017-03-25 05:34:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000009206,  0.000129146,  0.000101722, 741.751376953, S, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000101722,  0.000129146
2017-03-25 05:34:26.439507, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000009206,  0.000152011,  0.000101722, 750.957376953, D, 0.000106273, 787, 0.000018657, 99464, 778, 109,  0.000101722,  0.000152011
2017-03-25 05:34:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000025765,  0.000152011,  0.000077204, 750.957376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000077204,  0.000152011
2017-03-25 05:34:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000009097,  0.000152011,  0.000135235, 725.192376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000135235,  0.000152011
2017-03-25 05:34:27.998420, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000009097,  0.000122560,  0.000135235, 716.095376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000135235,  0.000122560
2017-03-25 05:34:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000003750,  0.000122560,  0.000088095, 716.095376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000088095,  0.000122560
2017-03-25 05:34:29.380330, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000003750,  0.000125689,  0.000088095, 712.345376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000088095,  0.000125689
2017-03-25 05:34:29.416724, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000003750,  0.000122203,  0.000088095, 712.345376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000088095,  0.000122203
2017-03-25 05:34:29.680132, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000003750,  0.000126650,  0.000088095, 712.345376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000088095,  0.000126650
2017-03-25 05:34:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000004333,  0.000126650,  0.000134011, 712.345376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000134011,  0.000126650
2017-03-25 05:34:30.403777, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004333,  0.000105672,  0.000134011, 708.012376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000134011,  0.000105672
2017-03-25 05:34:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000011531,  0.000105672,  0.000119543, 708.012376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000119543,  0.000105672
2017-03-25 05:34:31.104038, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000011531,  0.000102569,  0.000119543, 719.543376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000119543,  0.000102569
2017-03-25 05:34:31.771531, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000011531,  0.000125832,  0.000119543, 719.543376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000119543,  0.000125832
2017-03-25 05:34:31.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000001987,  0.000125832,  0.000114925, 719.543376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000114925,  0.000125832
2017-03-25 05:34:32.103101, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000001987,  0.000144883,  0.000114925, 721.530376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000114925,  0.000144883
2017-03-25 05:34:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000005649,  0.000144883,  0.000104470, 721.530376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000104470,  0.000144883
2017-03-25 05:34:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000003236,  0.000144883,  0.000119923, 715.881376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000119923,  0.000144883
2017-03-25 05:34:34.036780, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000003236,  0.000166588,  0.000119923, 712.645376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000119923,  0.000166588
2017-03-25 05:34:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000012979,  0.000166588,  0.000085315, 712.645376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000085315,  0.000166588
2017-03-25 05:34:35.227426, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000012979,  0.000155965,  0.000085315, 699.666376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000085315,  0.000155965
2017-03-25 05:34:35.511435, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000012979,  0.000109197,  0.000085315, 699.666376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000085315,  0.000109197
2017-03-25 05:34:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000000080,  0.000109197,  0.000146194, 699.666376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000146194,  0.000109197
2017-03-25 05:34:36.526992, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000080,  0.000115685,  0.000146194, 699.586376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000146194,  0.000115685
2017-03-25 05:34:36.602675, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000000080,  0.000101644,  0.000146194, 699.586376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000146194,  0.000101644
2017-03-25 05:34:36.712154, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000000080,  0.000106992,  0.000146194, 699.586376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000146194,  0.000106992
2017-03-25 05:34:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000002828,  0.000106992,  0.000080258, 699.586376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000080258,  0.000106992
2017-03-25 05:34:37.431803, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000002828,  0.000133040,  0.000080258, 696.758376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000080258,  0.000133040
2017-03-25 05:34:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000021441,  0.000133040,  0.000109270, 696.758376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000109270,  0.000133040
2017-03-25 05:34:38.736702, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000021441,  0.000096004,  0.000109270, 675.317376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000109270,  0.000096004
2017-03-25 05:34:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000026013,  0.000096004,  0.000070939, 675.317376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000070939,  0.000096004
2017-03-25 05:34:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000018994,  0.000096004,  0.000123129, 649.304376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000123129,  0.000096004
2017-03-25 05:34:40.243323, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000018994,  0.000114201,  0.000123129, 630.310376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000123129,  0.000114201
2017-03-25 05:34:40.686108, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000018994,  0.000103474,  0.000123129, 630.310376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000123129,  0.000103474
2017-03-25 05:34:40.805990, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000018994,  0.000103665,  0.000123129, 630.310376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000123129,  0.000103665
2017-03-25 05:34:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000001684,  0.000103665,  0.000105436, 630.310376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105436,  0.000103665
2017-03-25 05:34:41.591041, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000001684,  0.000091223,  0.000105436, 628.626376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105436,  0.000091223
2017-03-25 05:34:41.831085, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000001684,  0.000118177,  0.000105436, 628.626376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105436,  0.000118177
2017-03-25 05:34:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000005884,  0.000118177,  0.000114279, 628.626376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000114279,  0.000118177
2017-03-25 05:34:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000031982,  0.000118177,  0.000180844, 622.742376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000180844,  0.000118177
2017-03-25 05:34:43.674822, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000031982,  0.000095414,  0.000180844, 654.724376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000180844,  0.000095414
2017-03-25 05:34:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000071194,  0.000095414,  0.000192851, 654.724376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000192851,  0.000095414
2017-03-25 05:34:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000028518,  0.000095414,  0.000095639, 725.918376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000095639,  0.000095414
2017-03-25 05:34:45.407520, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000028518,  0.000142035,  0.000095639, 754.436376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000095639,  0.000142035
2017-03-25 05:34:45.751404, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000028518,  0.000154149,  0.000095639, 754.436376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000095639,  0.000154149
2017-03-25 05:34:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000014136,  0.000154149,  0.000107834, 754.436376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000107834,  0.000154149
2017-03-25 05:34:45.917570, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014136,  0.000106290,  0.000107834, 740.300376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000107834,  0.000106290
2017-03-25 05:34:46.875101, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000014136,  0.000117224,  0.000107834, 740.300376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000107834,  0.000117224
2017-03-25 05:34:46.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000038907,  0.000117224,  0.000046291, 740.300376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000046291,  0.000117224
2017-03-25 05:34:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000039924,  0.000117224,  0.000105703, 701.393376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105703,  0.000117224
2017-03-25 05:34:48.380384, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000039924,  0.000128883,  0.000105703, 661.469376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105703,  0.000128883
2017-03-25 05:34:48.705773, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000039924,  0.000132415,  0.000105703, 661.469376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000105703,  0.000132415
2017-03-25 05:34:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000053235,  0.000132415,  0.000232629, 661.469376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000232629,  0.000132415
2017-03-25 05:34:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000053812,  0.000132415,  0.000106876, 714.704376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000106876,  0.000132415
2017-03-25 05:34:50.556229, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000053812,  0.000115046,  0.000106876, 768.516376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000106876,  0.000115046
2017-03-25 05:34:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000024952,  0.000115046,  0.000075084, 768.516376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000075084,  0.000115046
2017-03-25 05:34:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000031178,  0.000115046,  0.000094408, 743.564376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000094408,  0.000115046
2017-03-25 05:34:51.953795, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000031178,  0.000145803,  0.000094408, 712.386376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000094408,  0.000145803
2017-03-25 05:34:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000013042,  0.000145803,  0.000111350, 712.386376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000111350,  0.000145803
2017-03-25 05:34:53.885173, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000013042,  0.000123226,  0.000111350, 699.344376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000111350,  0.000123226
2017-03-25 05:34:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000003195,  0.000123226,  0.000126920, 699.344376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000126920,  0.000123226
2017-03-25 05:34:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000004043,  0.000123226,  0.000096918, 702.539376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000096918,  0.000123226
2017-03-25 05:34:55.294529, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000004043,  0.000104368,  0.000096918, 698.496376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000096918,  0.000104368
2017-03-25 05:34:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000000499,  0.000104368,  0.000135895, 698.496376953, S, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000135895,  0.000104368
2017-03-25 05:34:56.073805, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000000499,  0.000116157,  0.000135895, 698.995376953, D, 0.000114566, 513, -0.000019630, 104528, 1035, 334,  0.000135895,  0.000116157
2017-03-25 05:34:56.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000014104,  0.000116157,  0.000067564, 698.995376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000067564,  0.000116157
2017-03-25 05:34:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000029454,  0.000116157,  0.000105155, 684.891376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000105155,  0.000116157
2017-03-25 05:34:58.041516, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000029454,  0.000125529,  0.000105155, 655.437376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000105155,  0.000125529
2017-03-25 05:34:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000020100,  0.000125529,  0.000086347, 655.437376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000086347,  0.000125529
2017-03-25 05:34:59.714149, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000020100,  0.000110831,  0.000086347, 635.337376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000086347,  0.000110831
2017-03-25 05:34:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000004241,  0.000110831,  0.000136811, 635.337376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000136811,  0.000110831
2017-03-25 05:35:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000018210,  0.000110831,  0.000131112, 631.096376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000131112,  0.000110831
2017-03-25 05:35:01.216866, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000018210,  0.000094383,  0.000131112, 649.306376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000131112,  0.000094383
2017-03-25 05:35:01.884788, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000018210,  0.000125912,  0.000131112, 649.306376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000131112,  0.000125912
2017-03-25 05:35:01.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000016730,  0.000125912,  0.000133773, 649.306376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000133773,  0.000125912
2017-03-25 05:35:02.224760, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000016730,  0.000097768,  0.000133773, 666.036376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000133773,  0.000097768
2017-03-25 05:35:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003746,  0.000097768,  0.000090181, 666.036376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000090181,  0.000097768
2017-03-25 05:35:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000000017,  0.000097768,  0.000141332, 662.290376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000141332,  0.000097768
2017-03-25 05:35:04.058900, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000000017,  0.000104493,  0.000141332, 662.273376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000141332,  0.000104493
2017-03-25 05:35:04.660283, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000000017,  0.000109349,  0.000141332, 662.273376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000141332,  0.000109349
2017-03-25 05:35:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000003462,  0.000109349,  0.000097324, 662.273376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000097324,  0.000109349
2017-03-25 05:35:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000006665,  0.000109349,  0.000121263, 665.735376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121263,  0.000109349
2017-03-25 05:35:06.190897, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000006665,  0.000128244,  0.000121263, 659.070376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121263,  0.000128244
2017-03-25 05:35:06.308868, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000006665,  0.000097394,  0.000121263, 659.070376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121263,  0.000097394
2017-03-25 05:35:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000002681,  0.000097394,  0.000105450, 659.070376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000105450,  0.000097394
2017-03-25 05:35:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000010009,  0.000097394,  0.000106763, 656.389376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000106763,  0.000097394
2017-03-25 05:35:07.925718, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000010009,  0.000098744,  0.000106763, 646.380376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000106763,  0.000098744
2017-03-25 05:35:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000023928,  0.000098744,  0.000077454, 646.380376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000077454,  0.000098744
2017-03-25 05:35:09.531904, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000023928,  0.000108575,  0.000077454, 622.452376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000077454,  0.000108575
2017-03-25 05:35:09.759219, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000023928,  0.000089057,  0.000077454, 622.452376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000077454,  0.000089057
2017-03-25 05:35:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000026323,  0.000089057,  0.000101104, 622.452376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000101104,  0.000089057
2017-03-25 05:35:10.095618, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000026323,  0.000095364,  0.000101104, 596.129376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000101104,  0.000095364
2017-03-25 05:35:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000009031,  0.000095364,  0.000110943, 596.129376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000110943,  0.000095364
2017-03-25 05:35:11.006553, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000009031,  0.000091659,  0.000110943, 587.098376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000110943,  0.000091659
2017-03-25 05:35:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000007095,  0.000091659,  0.000104358, 587.098376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000104358,  0.000091659
2017-03-25 05:35:12.740375, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000007095,  0.000083262,  0.000104358, 580.003376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000104358,  0.000083262
2017-03-25 05:35:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000019773,  0.000083262,  0.000085085, 580.003376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000085085,  0.000083262
2017-03-25 05:35:13.519431, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000019773,  0.000086763,  0.000085085, 560.230376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000085085,  0.000086763
2017-03-25 05:35:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000010904,  0.000086763,  0.000121446, 560.230376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121446,  0.000086763
2017-03-25 05:35:14.550142, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000010904,  0.000110131,  0.000121446, 549.326376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121446,  0.000110131
2017-03-25 05:35:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000017293,  0.000110131,  0.000071718, 549.326376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000071718,  0.000110131
2017-03-25 05:35:15.068904, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000017293,  0.000109672,  0.000071718, 532.033376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000071718,  0.000109672
2017-03-25 05:35:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000016120,  0.000109672,  0.000123422, 532.033376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000123422,  0.000109672
2017-03-25 05:35:16.087873, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000016120,  0.000111605,  0.000123422, 515.913376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000123422,  0.000111605
2017-03-25 05:35:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000001649,  0.000111605,  0.000106943, 515.913376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000106943,  0.000111605
2017-03-25 05:35:16.962097, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000001649,  0.000075398,  0.000106943, 517.562376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000106943,  0.000075398
2017-03-25 05:35:17.213481, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000001649,  0.000087407,  0.000106943, 517.562376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000106943,  0.000087407
2017-03-25 05:35:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000001060,  0.000087407,  0.000121655, 517.562376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121655,  0.000087407
2017-03-25 05:35:18.576097, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000001060,  0.000086730,  0.000121655, 518.622376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000121655,  0.000086730
2017-03-25 05:35:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000008024,  0.000086730,  0.000088141, 518.622376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000088141,  0.000086730
2017-03-25 05:35:19.616512, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000008024,  0.000075115,  0.000088141, 510.598376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000088141,  0.000075115
2017-03-25 05:35:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000005074,  0.000075115,  0.000127052, 510.598376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000127052,  0.000075115
2017-03-25 05:35:20.825183, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000005074,  0.000074485,  0.000127052, 505.524376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000127052,  0.000074485
2017-03-25 05:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000002312,  0.000074485,  0.000102269, 505.524376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000102269,  0.000074485
2017-03-25 05:35:21.693023, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000002312,  0.000109114,  0.000102269, 507.836376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000102269,  0.000109114
2017-03-25 05:35:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000003727,  0.000109114,  0.000114500, 507.836376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000114500,  0.000109114
2017-03-25 05:35:22.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000005494,  0.000109114,  0.000120572, 504.109376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000120572,  0.000109114
2017-03-25 05:35:23.058648, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000005494,  0.000073893,  0.000120572, 509.603376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000120572,  0.000073893
2017-03-25 05:35:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000030356,  0.000073893,  0.000164060, 509.603376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000164060,  0.000073893
2017-03-25 05:35:24.117754, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000030356,  0.000090430,  0.000164060, 539.959376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000164060,  0.000090430
2017-03-25 05:35:24.382860, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000030356,  0.000075521,  0.000164060, 539.959376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000164060,  0.000075521
2017-03-25 05:35:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000003395,  0.000075521,  0.000066673, 539.959376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000066673,  0.000075521
2017-03-25 05:35:25.679924, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003395,  0.000099272,  0.000066673, 543.354376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000066673,  0.000099272
2017-03-25 05:35:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000008923,  0.000099272,  0.000139444, 543.354376953, S, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000139444,  0.000099272
2017-03-25 05:35:26.148215, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000008923,  0.000083069,  0.000139444, 534.431376953, D, 0.000115788, 279, -0.000001732, 26466, 700, 36,  0.000139444,  0.000083069
2017-03-25 05:35:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000016107,  0.000083069,  0.000116335, 534.431376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000116335,  0.000083069
2017-03-25 05:35:27.192496, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000016107,  0.000108613,  0.000116335, 550.538376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000116335,  0.000108613
2017-03-25 05:35:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000008050,  0.000108613,  0.000123102, 550.538376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123102,  0.000108613
2017-03-25 05:35:28.457099, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008050,  0.000112960,  0.000123102, 558.588376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123102,  0.000112960
2017-03-25 05:35:28.597895, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000008050,  0.000115446,  0.000123102, 558.588376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123102,  0.000115446
2017-03-25 05:35:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000002654,  0.000115446,  0.000105709, 558.588376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000105709,  0.000115446
2017-03-25 05:35:29.144836, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000002654,  0.000108072,  0.000105709, 561.242376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000105709,  0.000108072
2017-03-25 05:35:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000005043,  0.000108072,  0.000128064, 561.242376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000128064,  0.000108072
2017-03-25 05:35:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000009985,  0.000108072,  0.000075673, 566.285376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000075673,  0.000108072
2017-03-25 05:35:31.077178, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000009985,  0.000125004,  0.000075673, 556.300376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000075673,  0.000125004
2017-03-25 05:35:31.557728, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000009985,  0.000056816,  0.000075673, 556.300376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000075673,  0.000056816
2017-03-25 05:35:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000006313,  0.000056816,  0.000134835, 556.300376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000134835,  0.000056816
2017-03-25 05:35:31.938658, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000006313,  0.000095346,  0.000134835, 549.987376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000134835,  0.000095346
2017-03-25 05:35:32.472372, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000006313,  0.000166626,  0.000134835, 549.987376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000134835,  0.000166626
2017-03-25 05:35:32.483310, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000006313,  0.000060725,  0.000134835, 549.987376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000134835,  0.000060725
2017-03-25 05:35:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000000347,  0.000060725,  0.000087256, 549.987376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000087256,  0.000060725
2017-03-25 05:35:32.982110, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000000347,  0.000073065,  0.000087256, 549.640376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000087256,  0.000073065
2017-03-25 05:35:33.132500, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000000347,  0.000137502,  0.000087256, 549.640376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000087256,  0.000137502
2017-03-25 05:35:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000010747,  0.000137502,  0.000156661, 549.640376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000156661,  0.000137502
2017-03-25 05:35:34.749558, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000010747,  0.000086186,  0.000156661, 560.387376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000156661,  0.000086186
2017-03-25 05:35:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000027666,  0.000086186,  0.000120603, 560.387376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000120603,  0.000086186
2017-03-25 05:35:35.475663, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000027666,  0.000157830,  0.000120603, 588.053376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000120603,  0.000157830
2017-03-25 05:35:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000017751,  0.000157830,  0.000137226, 588.053376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137226,  0.000157830
2017-03-25 05:35:35.962143, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000017751,  0.000091891,  0.000137226, 605.804376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137226,  0.000091891
2017-03-25 05:35:36.490022, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000017751,  0.000082105,  0.000137226, 605.804376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137226,  0.000082105
2017-03-25 05:35:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000041569,  0.000082105,  0.000168793, 605.804376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000168793,  0.000082105
2017-03-25 05:35:36.949739, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000041569,  0.000099327,  0.000168793, 647.373376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000168793,  0.000099327
2017-03-25 05:35:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000028931,  0.000099327,  0.000112364, 647.373376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000112364,  0.000099327
2017-03-25 05:35:38.215266, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000028931,  0.000105092,  0.000112364, 676.304376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000112364,  0.000105092
2017-03-25 05:35:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000000932,  0.000105092,  0.000113107, 676.304376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000113107,  0.000105092
2017-03-25 05:35:39.773714, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000000932,  0.000085320,  0.000113107, 677.236376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000113107,  0.000085320
2017-03-25 05:35:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000007116,  0.000085320,  0.000124758, 677.236376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000124758,  0.000085320
2017-03-25 05:35:40.752110, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000007116,  0.000121831,  0.000124758, 684.352376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000124758,  0.000121831
2017-03-25 05:35:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000003325,  0.000121831,  0.000092091, 684.352376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000092091,  0.000121831
2017-03-25 05:35:41.036373, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000003325,  0.000088224,  0.000092091, 681.027376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000092091,  0.000088224
2017-03-25 05:35:41.468990, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000003325,  0.000096226,  0.000092091, 681.027376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000092091,  0.000096226
2017-03-25 05:35:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000003807,  0.000096226,  0.000123403, 681.027376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123403,  0.000096226
2017-03-25 05:35:42.698582, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000003807,  0.000146178,  0.000123403, 677.220376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123403,  0.000146178
2017-03-25 05:35:42.908844, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000015906,  0.000146178,  0.000067560, 677.220376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000067560,  0.000146178
2017-03-25 05:35:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000001349,  0.000146178,  0.000152567, 661.314376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000152567,  0.000146178
2017-03-25 05:35:44.345311, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000001349,  0.000074139,  0.000152567, 659.965376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000152567,  0.000074139
2017-03-25 05:35:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000002099,  0.000074139,  0.000074653, 659.965376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000074653,  0.000074139
2017-03-25 05:35:45.818137, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000002099,  0.000061775,  0.000074653, 662.064376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000074653,  0.000061775
2017-03-25 05:35:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000005583,  0.000061775,  0.000137076, 662.064376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137076,  0.000061775
2017-03-25 05:35:46.256355, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000005583,  0.000111531,  0.000137076, 656.481376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137076,  0.000111531
2017-03-25 05:35:46.770852, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000005583,  0.000110196,  0.000137076, 656.481376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000137076,  0.000110196
2017-03-25 05:35:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000018896,  0.000110196,  0.000123255, 656.481376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123255,  0.000110196
2017-03-25 05:35:47.609271, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000018896,  0.000095555,  0.000123255, 675.377376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123255,  0.000095555
2017-03-25 05:35:47.908651, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011851,  0.000095555,  0.000123035, 675.377376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000123035,  0.000095555
2017-03-25 05:35:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000019691,  0.000095555,  0.000139016, 687.228376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000139016,  0.000095555
2017-03-25 05:35:49.106358, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000019691,  0.000100953,  0.000139016, 706.919376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000139016,  0.000100953
2017-03-25 05:35:49.885903, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000019691,  0.000104260,  0.000139016, 706.919376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000139016,  0.000104260
2017-03-25 05:35:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000017605,  0.000104260,  0.000119063, 706.919376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000119063,  0.000104260
2017-03-25 05:35:50.021169, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000017605,  0.000098204,  0.000119063, 724.524376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000119063,  0.000098204
2017-03-25 05:35:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000013051,  0.000098204,  0.000077959, 724.524376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000077959,  0.000098204
2017-03-25 05:35:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000015514,  0.000098204,  0.000114193, 711.473376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000114193,  0.000098204
2017-03-25 05:35:51.986413, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000015514,  0.000090624,  0.000114193, 695.959376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000114193,  0.000090624
2017-03-25 05:35:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000024557,  0.000090624,  0.000059779, 695.959376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000059779,  0.000090624
2017-03-25 05:35:53.810025, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000024557,  0.000085045,  0.000059779, 671.402376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000059779,  0.000085045
2017-03-25 05:35:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000014004,  0.000085045,  0.000134827, 671.402376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000134827,  0.000085045
2017-03-25 05:35:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000012862,  0.000085045,  0.000061687, 657.398376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000061687,  0.000085045
2017-03-25 05:35:55.209822, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000012862,  0.000083936,  0.000061687, 644.536376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000061687,  0.000083936
2017-03-25 05:35:55.315757, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000012862,  0.000089806,  0.000061687, 644.536376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000061687,  0.000089806
2017-03-25 05:35:55.686200, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012862,  0.000109296,  0.000061687, 644.536376953, D, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000061687,  0.000109296
2017-03-25 05:35:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012648,  0.000109296,  0.000133629, 644.536376953, S, 0.000114118, 1613, -0.000005485, 13127, 587, 64,  0.000133629,  0.000109296
2017-03-25 05:35:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000022983,  0.000109296,  0.000131323, 631.888376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000131323,  0.000109296
2017-03-25 05:35:57.018147, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000022983,  0.000093666,  0.000131323, 654.871376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000131323,  0.000093666
2017-03-25 05:35:57.604636, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000022983,  0.000088221,  0.000131323, 654.871376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000131323,  0.000088221
2017-03-25 05:35:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000018103,  0.000088221,  0.000123734, 654.871376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000123734,  0.000088221
2017-03-25 05:35:58.355802, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000018103,  0.000133972,  0.000123734, 672.974376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000123734,  0.000133972
2017-03-25 05:35:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000024448,  0.000133972,  0.000144033, 672.974376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000144033,  0.000133972
2017-03-25 05:35:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000029408,  0.000133972,  0.000133809, 697.422376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000133809,  0.000133972
2017-03-25 05:36:00.221280, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000029408,  0.000141362,  0.000133809, 726.830376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000133809,  0.000141362
2017-03-25 05:36:00.818716, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000029408,  0.000095152,  0.000133809, 726.830376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000133809,  0.000095152
2017-03-25 05:36:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000004611,  0.000095152,  0.000076617, 726.830376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000076617,  0.000095152
2017-03-25 05:36:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000002649,  0.000095152,  0.000138356, 722.219376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000138356,  0.000095152
2017-03-25 05:36:02.068522, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000002649,  0.000130721,  0.000138356, 719.570376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000138356,  0.000130721
2017-03-25 05:36:02.084147, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000002649,  0.000075747,  0.000138356, 719.570376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000138356,  0.000075747
2017-03-25 05:36:02.298593, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000002649,  0.000103472,  0.000138356, 719.570376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000138356,  0.000103472
2017-03-25 05:36:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000029505,  0.000103472,  0.000141367, 719.570376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000141367,  0.000103472
2017-03-25 05:36:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000019300,  0.000103472,  0.000118388, 749.075376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000118388,  0.000103472
2017-03-25 05:36:04.274259, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000019300,  0.000100461,  0.000118388, 768.375376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000118388,  0.000100461
2017-03-25 05:36:04.776396, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000019300,  0.000111200,  0.000118388, 768.375376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000118388,  0.000111200
2017-03-25 05:36:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000004714,  0.000111200,  0.000112290, 768.375376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000112290,  0.000111200
2017-03-25 05:36:05.518565, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000004714,  0.000096383,  0.000112290, 773.089376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000112290,  0.000096383
2017-03-25 05:36:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000014180,  0.000096383,  0.000137398, 773.089376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000137398,  0.000096383
2017-03-25 05:36:05.953782, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000014180,  0.000114476,  0.000137398, 787.269376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000137398,  0.000114476
2017-03-25 05:36:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000023340,  0.000114476,  0.000130664, 787.269376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000130664,  0.000114476
2017-03-25 05:36:07.721275, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000023340,  0.000135290,  0.000130664, 810.609376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000130664,  0.000135290
2017-03-25 05:36:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000015297,  0.000135290,  0.000121674, 810.609376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000121674,  0.000135290
2017-03-25 05:36:08.021849, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000015297,  0.000158985,  0.000121674, 825.906376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000121674,  0.000158985
2017-03-25 05:36:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000002368,  0.000158985,  0.000096026, 825.906376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000096026,  0.000158985
2017-03-25 05:36:09.435196, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002368,  0.000088303,  0.000096026, 823.538376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000096026,  0.000088303
2017-03-25 05:36:09.486889, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000002368,  0.000094706,  0.000096026, 823.538376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000096026,  0.000094706
2017-03-25 05:36:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000010599,  0.000094706,  0.000105410, 823.538376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000105410,  0.000094706
2017-03-25 05:36:10.219866, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000010599,  0.000117803,  0.000105410, 812.939376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000105410,  0.000117803
2017-03-25 05:36:10.862722, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000010599,  0.000098340,  0.000105410, 812.939376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000105410,  0.000098340
2017-03-25 05:36:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000022483,  0.000098340,  0.000071867, 812.939376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000071867,  0.000098340
2017-03-25 05:36:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000017416,  0.000098340,  0.000115357, 790.456376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000115357,  0.000098340
2017-03-25 05:36:12.561070, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000017416,  0.000119617,  0.000115357, 773.040376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000115357,  0.000119617
2017-03-25 05:36:12.766811, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000017416,  0.000115625,  0.000115357, 773.040376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000115357,  0.000115625
2017-03-25 05:36:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000001095,  0.000115625,  0.000108955, 773.040376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000108955,  0.000115625
2017-03-25 05:36:13.847689, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000001095,  0.000122467,  0.000108955, 774.135376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000108955,  0.000122467
2017-03-25 05:36:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000002883,  0.000122467,  0.000107535, 774.135376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000107535,  0.000122467
2017-03-25 05:36:14.060390, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000002883,  0.000104715,  0.000107535, 771.252376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000107535,  0.000104715
2017-03-25 05:36:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000023491,  0.000104715,  0.000067804, 771.252376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000067804,  0.000104715
2017-03-25 05:36:15.104398, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000023491,  0.000115671,  0.000067804, 747.761376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000067804,  0.000115671
2017-03-25 05:36:15.682218, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000023491,  0.000100396,  0.000067804, 747.761376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000067804,  0.000100396
2017-03-25 05:36:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000017839,  0.000100396,  0.000118285, 747.761376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000118285,  0.000100396
2017-03-25 05:36:16.674326, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000017839,  0.000116498,  0.000118285, 729.922376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000118285,  0.000116498
2017-03-25 05:36:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000008517,  0.000116498,  0.000085743, 729.922376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000085743,  0.000116498
2017-03-25 05:36:17.853484, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000008517,  0.000102523,  0.000085743, 721.405376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000085743,  0.000102523
2017-03-25 05:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000020546,  0.000102523,  0.000093999, 721.405376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000093999,  0.000102523
2017-03-25 05:36:18.396388, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000020546,  0.000111448,  0.000093999, 700.859376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000093999,  0.000111448
2017-03-25 05:36:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000037544,  0.000111448,  0.000051487, 700.859376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000051487,  0.000111448
2017-03-25 05:36:19.211956, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000037544,  0.000093138,  0.000051487, 663.315376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000051487,  0.000093138
2017-03-25 05:36:19.790828, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000037544,  0.000116430,  0.000051487, 663.315376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000051487,  0.000116430
2017-03-25 05:36:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000029482,  0.000116430,  0.000109086, 663.315376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000109086,  0.000116430
2017-03-25 05:36:20.439529, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000029482,  0.000167817,  0.000109086, 633.833376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000109086,  0.000167817
2017-03-25 05:36:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000005592,  0.000167817,  0.000120817, 633.833376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000120817,  0.000167817
2017-03-25 05:36:21.625359, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000005592,  0.000115154,  0.000120817, 639.425376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000120817,  0.000115154
2017-03-25 05:36:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000027812,  0.000115154,  0.000153850, 639.425376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000153850,  0.000115154
2017-03-25 05:36:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000049318,  0.000115154,  0.000164123, 667.237376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000164123,  0.000115154
2017-03-25 05:36:23.535958, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000049318,  0.000098317,  0.000164123, 716.555376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000164123,  0.000098317
2017-03-25 05:36:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000025591,  0.000098317,  0.000106628, 716.555376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000106628,  0.000098317
2017-03-25 05:36:24.771071, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000025591,  0.000132502,  0.000106628, 742.146376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000106628,  0.000132502
2017-03-25 05:36:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000009762,  0.000132502,  0.000093890, 742.146376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000093890,  0.000132502
2017-03-25 05:36:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000009140,  0.000132502,  0.000108115, 732.384376953, S, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000108115,  0.000132502
2017-03-25 05:36:26.707926, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000009140,  0.000131829,  0.000108115, 723.244376953, D, 0.000111330, 507, 0.000003249, 15580, 638, 57,  0.000108115,  0.000131829
2017-03-25 05:36:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000016466,  0.000131829,  0.000079388, 723.244376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000079388,  0.000131829
2017-03-25 05:36:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000015948,  0.000131829,  0.000109300, 706.778376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000109300,  0.000131829
2017-03-25 05:36:28.483869, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000015948,  0.000091066,  0.000109300, 690.830376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000109300,  0.000091066
2017-03-25 05:36:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000018151,  0.000091066,  0.000074979, 690.830376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000074979,  0.000091066
2017-03-25 05:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000018655,  0.000091066,  0.000108290, 672.679376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000108290,  0.000091066
2017-03-25 05:36:30.316260, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000018655,  0.000093104,  0.000108290, 654.024376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000108290,  0.000093104
2017-03-25 05:36:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003934,  0.000093104,  0.000104268, 654.024376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104268,  0.000093104
2017-03-25 05:36:31.502793, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000003934,  0.000082636,  0.000104268, 650.090376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104268,  0.000082636
2017-03-25 05:36:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005496,  0.000082636,  0.000104807, 650.090376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104807,  0.000082636
2017-03-25 05:36:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005221,  0.000082636,  0.000104613, 644.594376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104613,  0.000082636
2017-03-25 05:36:33.294311, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000005221,  0.000117732,  0.000104613, 639.373376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104613,  0.000117732
2017-03-25 05:36:33.340987, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000005221,  0.000079861,  0.000104613, 639.373376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000104613,  0.000079861
2017-03-25 05:36:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000000767,  0.000079861,  0.000116538, 639.373376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000116538,  0.000079861
2017-03-25 05:36:34.502951, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000000767,  0.000091007,  0.000116538, 640.140376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000116538,  0.000091007
2017-03-25 05:36:34.796474, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000000767,  0.000137280,  0.000116538, 640.140376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000116538,  0.000137280
2017-03-25 05:36:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000013151,  0.000137280,  0.000076440, 640.140376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000076440,  0.000137280
2017-03-25 05:36:35.585273, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013151,  0.000118199,  0.000076440, 626.989376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000076440,  0.000118199
2017-03-25 05:36:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000007309,  0.000118199,  0.000128169, 626.989376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000128169,  0.000118199
2017-03-25 05:36:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000011803,  0.000118199,  0.000114704, 619.680376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000114704,  0.000118199
2017-03-25 05:36:37.182337, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000011803,  0.000129037,  0.000114704, 631.483376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000114704,  0.000129037
2017-03-25 05:36:37.243080, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000011803,  0.000069334,  0.000114704, 631.483376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000114704,  0.000069334
2017-03-25 05:36:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000005861,  0.000069334,  0.000116243, 631.483376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000116243,  0.000069334
2017-03-25 05:36:38.332321, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005861,  0.000090079,  0.000116243, 637.344376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000116243,  0.000090079
2017-03-25 05:36:38.908770, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000002340,  0.000090079,  0.000098071, 637.344376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000098071,  0.000090079
2017-03-25 05:36:39.342810, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000002340,  0.000121589,  0.000098071, 635.004376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000098071,  0.000121589
2017-03-25 05:36:39.455099, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000002340,  0.000076438,  0.000098071, 635.004376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000098071,  0.000076438
2017-03-25 05:36:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000000882,  0.000076438,  0.000122286, 635.004376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000122286,  0.000076438
2017-03-25 05:36:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000006307,  0.000076438,  0.000108707, 635.886376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000108707,  0.000076438
2017-03-25 05:36:41.277140, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000006307,  0.000084705,  0.000108707, 642.193376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000108707,  0.000084705
2017-03-25 05:36:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000004041,  0.000084705,  0.000101319, 642.193376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000101319,  0.000084705
2017-03-25 05:36:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000002787,  0.000084705,  0.000110947, 638.152376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000110947,  0.000084705
2017-03-25 05:36:42.930261, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000002787,  0.000077534,  0.000110947, 635.365376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000110947,  0.000077534
2017-03-25 05:36:43.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000010287,  0.000077534,  0.000127259, 635.365376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000127259,  0.000077534
2017-03-25 05:36:44.740821, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000010287,  0.000079736,  0.000127259, 645.652376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000127259,  0.000079736
2017-03-25 05:36:44.768527, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000010287,  0.000146621,  0.000127259, 645.652376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000127259,  0.000146621
2017-03-25 05:36:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000012825,  0.000146621,  0.000115840, 645.652376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000115840,  0.000146621
2017-03-25 05:36:45.502381, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000012825,  0.000085317,  0.000115840, 658.477376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000115840,  0.000085317
2017-03-25 05:36:45.525550, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000012825,  0.000104731,  0.000115840, 658.477376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000115840,  0.000104731
2017-03-25 05:36:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000010785,  0.000104731,  0.000123309, 658.477376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000123309,  0.000104731
2017-03-25 05:36:46.597076, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000010785,  0.000087042,  0.000123309, 669.262376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000123309,  0.000087042
2017-03-25 05:36:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000022537,  0.000087042,  0.000139431, 669.262376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000139431,  0.000087042
2017-03-25 05:36:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000047609,  0.000087042,  0.000173437, 691.799376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000173437,  0.000087042
2017-03-25 05:36:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000047609,  0.000060988,  0.000173437, 739.408376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000173437,  0.000060988
2017-03-25 05:36:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000047163,  0.000060988,  0.000138575, 739.408376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000138575,  0.000060988
2017-03-25 05:36:48.923664, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000047163,  0.000083164,  0.000138575, 786.571376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000138575,  0.000083164
2017-03-25 05:36:49.174290, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000047163,  0.000101573,  0.000138575, 786.571376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000138575,  0.000101573
2017-03-25 05:36:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000026495,  0.000101573,  0.000132321, 786.571376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000132321,  0.000101573
2017-03-25 05:36:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000002143,  0.000101573,  0.000090053, 813.066376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000090053,  0.000101573
2017-03-25 05:36:51.028618, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000002143,  0.000109682,  0.000090053, 815.209376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000090053,  0.000109682
2017-03-25 05:36:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000001307,  0.000109682,  0.000130662, 815.209376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000130662,  0.000109682
2017-03-25 05:36:52.859250, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000001307,  0.000103185,  0.000130662, 816.516376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000130662,  0.000103185
2017-03-25 05:36:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000003408,  0.000103185,  0.000080627, 816.516376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000080627,  0.000103185
2017-03-25 05:36:53.688520, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000003408,  0.000124071,  0.000080627, 813.108376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000080627,  0.000124071
2017-03-25 05:36:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000007764,  0.000124071,  0.000121949, 813.108376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000121949,  0.000124071
2017-03-25 05:36:54.191396, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000007764,  0.000110433,  0.000121949, 805.344376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000121949,  0.000110433
2017-03-25 05:36:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000004895,  0.000110433,  0.000105957, 805.344376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000105957,  0.000110433
2017-03-25 05:36:55.207742, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000004895,  0.000124713,  0.000105957, 810.239376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000105957,  0.000124713
2017-03-25 05:36:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000007715,  0.000124713,  0.000096836, 810.239376953, S, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000096836,  0.000124713
2017-03-25 05:36:55.947490, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000007715,  0.000095440,  0.000096836, 802.524376953, D, 0.000110448, 641, 0.000003045, 21143, 736, 54,  0.000096836,  0.000095440
2017-03-25 05:36:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000009857,  0.000095440,  0.000101724, 802.524376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000101724,  0.000095440
2017-03-25 05:36:57.685378, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000009857,  0.000149457,  0.000101724, 792.667376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000101724,  0.000149457
2017-03-25 05:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000009418,  0.000149457,  0.000097687, 792.667376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000097687,  0.000149457
2017-03-25 05:36:58.638429, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000009418,  0.000102787,  0.000097687, 783.249376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000097687,  0.000102787
2017-03-25 05:36:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000015680,  0.000102787,  0.000089286, 783.249376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000089286,  0.000102787
2017-03-25 05:36:59.154132, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000015680,  0.000120867,  0.000089286, 767.569376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000089286,  0.000120867
2017-03-25 05:36:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000007899,  0.000120867,  0.000113207, 767.569376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113207,  0.000120867
2017-03-25 05:37:00.724151, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000007899,  0.000140702,  0.000113207, 759.670376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113207,  0.000140702
2017-03-25 05:37:00.863603, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000007899,  0.000096644,  0.000113207, 759.670376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113207,  0.000096644
2017-03-25 05:37:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000005338,  0.000096644,  0.000115873, 759.670376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000115873,  0.000096644
2017-03-25 05:37:01.170590, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000005338,  0.000095681,  0.000115873, 765.008376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000115873,  0.000095681
2017-03-25 05:37:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000004960,  0.000095681,  0.000112602, 765.008376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000112602,  0.000095681
2017-03-25 05:37:02.787250, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000004960,  0.000098142,  0.000112602, 769.968376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000112602,  0.000098142
2017-03-25 05:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000017069,  0.000098142,  0.000071695, 769.968376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000071695,  0.000098142
2017-03-25 05:37:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000005744,  0.000098142,  0.000135195, 752.899376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000135195,  0.000098142
2017-03-25 05:37:04.088672, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000005744,  0.000113424,  0.000135195, 747.155376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000135195,  0.000113424
2017-03-25 05:37:04.689026, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000005744,  0.000092224,  0.000135195, 747.155376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000135195,  0.000092224
2017-03-25 05:37:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000015133,  0.000092224,  0.000113689, 747.155376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113689,  0.000092224
2017-03-25 05:37:05.094295, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000015133,  0.000121123,  0.000113689, 762.288376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113689,  0.000121123
2017-03-25 05:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002752,  0.000121123,  0.000110769, 762.288376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110769,  0.000121123
2017-03-25 05:37:05.992634, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000002752,  0.000102407,  0.000110769, 765.040376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110769,  0.000102407
2017-03-25 05:37:06.653710, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000002752,  0.000117077,  0.000110769, 765.040376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110769,  0.000117077
2017-03-25 05:37:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000000613,  0.000117077,  0.000107105, 765.040376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000107105,  0.000117077
2017-03-25 05:37:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000001885,  0.000117077,  0.000115815, 764.427376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000115815,  0.000117077
2017-03-25 05:37:08.148076, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000001885,  0.000118637,  0.000115815, 766.312376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000115815,  0.000118637
2017-03-25 05:37:08.909142, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005571,  0.000118637,  0.000092287, 766.312376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000092287,  0.000118637
2017-03-25 05:37:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000069,  0.000118637,  0.000127189, 760.741376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000127189,  0.000118637
2017-03-25 05:37:10.056713, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000000069,  0.000130704,  0.000127189, 760.810376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000127189,  0.000130704
2017-03-25 05:37:10.830023, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000000069,  0.000120309,  0.000127189, 760.810376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000127189,  0.000120309
2017-03-25 05:37:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000005175,  0.000120309,  0.000102966, 760.810376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000102966,  0.000120309
2017-03-25 05:37:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000016987,  0.000120309,  0.000151280, 765.985376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000151280,  0.000120309
2017-03-25 05:37:12.146311, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000016987,  0.000130331,  0.000151280, 782.972376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000151280,  0.000130331
2017-03-25 05:37:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000012929,  0.000130331,  0.000095195, 782.972376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000095195,  0.000130331
2017-03-25 05:37:13.707973, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000012929,  0.000131057,  0.000095195, 795.901376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000095195,  0.000131057
2017-03-25 05:37:13.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000007810,  0.000131057,  0.000110405, 795.901376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110405,  0.000131057
2017-03-25 05:37:14.291657, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000007810,  0.000105600,  0.000110405, 788.091376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110405,  0.000105600
2017-03-25 05:37:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000012361,  0.000105600,  0.000086348, 788.091376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000086348,  0.000105600
2017-03-25 05:37:15.635466, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000012361,  0.000100478,  0.000086348, 775.730376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000086348,  0.000100478
2017-03-25 05:37:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000009026,  0.000100478,  0.000116916, 775.730376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000116916,  0.000100478
2017-03-25 05:37:15.930837, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000009026,  0.000089979,  0.000116916, 766.704376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000116916,  0.000089979
2017-03-25 05:37:16.537721, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000009026,  0.000174268,  0.000116916, 766.704376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000116916,  0.000174268
2017-03-25 05:37:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000006457,  0.000174268,  0.000091361, 766.704376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000091361,  0.000174268
2017-03-25 05:37:16.952865, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000006457,  0.000125811,  0.000091361, 760.247376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000091361,  0.000125811
2017-03-25 05:37:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000016362,  0.000125811,  0.000097393, 760.247376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000097393,  0.000125811
2017-03-25 05:37:18.559654, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000016362,  0.000086428,  0.000097393, 743.885376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000097393,  0.000086428
2017-03-25 05:37:18.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000035395,  0.000086428,  0.000053385, 743.885376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000053385,  0.000086428
2017-03-25 05:37:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000008692,  0.000086428,  0.000185403, 708.490376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000185403,  0.000086428
2017-03-25 05:37:20.181535, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000008692,  0.000103736,  0.000185403, 717.182376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000185403,  0.000103736
2017-03-25 05:37:20.847141, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000008692,  0.000098264,  0.000185403, 717.182376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000185403,  0.000098264
2017-03-25 05:37:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000021178,  0.000098264,  0.000078982, 717.182376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000078982,  0.000098264
2017-03-25 05:37:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000015897,  0.000098264,  0.000111876, 738.360376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000111876,  0.000098264
2017-03-25 05:37:22.308214, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015897,  0.000115836,  0.000111876, 722.463376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000111876,  0.000115836
2017-03-25 05:37:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003052,  0.000115836,  0.000104929, 722.463376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000104929,  0.000115836
2017-03-25 05:37:23.760473, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000003052,  0.000109212,  0.000104929, 719.411376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000104929,  0.000109212
2017-03-25 05:37:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000002510,  0.000109212,  0.000113200, 719.411376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000113200,  0.000109212
2017-03-25 05:37:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000038,  0.000109212,  0.000110007, 716.901376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110007,  0.000109212
2017-03-25 05:37:25.255253, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000000038,  0.000102672,  0.000110007, 716.939376953, D, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000110007,  0.000102672
2017-03-25 05:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000000328,  0.000102672,  0.000112392, 716.939376953, S, 0.000109262, 445, 0.000002643, 16386, 696, 73,  0.000112392,  0.000102672
2017-03-25 05:37:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000001148,  0.000102672,  0.000108292, 716.611376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000108292,  0.000102672
2017-03-25 05:37:27.219096, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000001148,  0.000096824,  0.000108292, 715.463376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000108292,  0.000096824
2017-03-25 05:37:27.687609, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001148,  0.000115597,  0.000108292, 715.463376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000108292,  0.000115597
2017-03-25 05:37:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000007293,  0.000115597,  0.000099926, 715.463376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000099926,  0.000115597
2017-03-25 05:37:27.921969, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000007293,  0.000074661,  0.000099926, 708.170376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000099926,  0.000074661
2017-03-25 05:37:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000013300,  0.000074661,  0.000095920, 708.170376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000095920,  0.000074661
2017-03-25 05:37:29.623550, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000013300,  0.000096356,  0.000095920, 694.870376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000095920,  0.000096356
2017-03-25 05:37:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000010412,  0.000096356,  0.000105217, 694.870376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000105217,  0.000096356
2017-03-25 05:37:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000008303,  0.000096356,  0.000133048, 684.458376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000133048,  0.000096356
2017-03-25 05:37:31.044972, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000008303,  0.000080762,  0.000133048, 692.761376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000133048,  0.000080762
2017-03-25 05:37:31.795017, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000008303,  0.000157389,  0.000133048, 692.761376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000133048,  0.000157389
2017-03-25 05:37:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000027706,  0.000157389,  0.000144118, 692.761376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000144118,  0.000157389
2017-03-25 05:37:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000011027,  0.000157389,  0.000099784, 720.467376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000099784,  0.000157389
2017-03-25 05:37:33.066378, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011027,  0.000091084,  0.000099784, 731.494376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000099784,  0.000091084
2017-03-25 05:37:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000009192,  0.000091084,  0.000140595, 731.494376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000140595,  0.000091084
2017-03-25 05:37:34.627319, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000009192,  0.000100627,  0.000140595, 740.686376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000140595,  0.000100627
2017-03-25 05:37:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000000439,  0.000100627,  0.000080620, 740.686376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000080620,  0.000100627
2017-03-25 05:37:35.684077, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000000439,  0.000100412,  0.000080620, 740.247376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000080620,  0.000100412
2017-03-25 05:37:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000012994,  0.000100412,  0.000115352, 740.247376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000115352,  0.000100412
2017-03-25 05:37:36.572054, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000012994,  0.000103637,  0.000115352, 727.253376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000115352,  0.000103637
2017-03-25 05:37:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000003918,  0.000103637,  0.000098516, 727.253376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000098516,  0.000103637
2017-03-25 05:37:37.433962, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000003918,  0.000054769,  0.000098516, 723.335376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000098516,  0.000054769
2017-03-25 05:37:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000006436,  0.000054769,  0.000109868, 723.335376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000109868,  0.000054769
2017-03-25 05:37:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000008873,  0.000054769,  0.000093365, 716.899376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000093365,  0.000054769
2017-03-25 05:37:39.091139, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000008873,  0.000123111,  0.000093365, 708.026376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000093365,  0.000123111
2017-03-25 05:37:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000007657,  0.000123111,  0.000112018, 708.026376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000112018,  0.000123111
2017-03-25 05:37:40.384302, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000007657,  0.000088010,  0.000112018, 700.369376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000112018,  0.000088010
2017-03-25 05:37:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000010189,  0.000088010,  0.000087924, 700.369376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000087924,  0.000088010
2017-03-25 05:37:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000006720,  0.000088010,  0.000145742, 690.180376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000145742,  0.000088010
2017-03-25 05:37:42.144507, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000006720,  0.000089053,  0.000145742, 696.900376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000145742,  0.000089053
2017-03-25 05:37:42.462523, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000006720,  0.000118881,  0.000145742, 696.900376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000145742,  0.000118881
2017-03-25 05:37:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000006773,  0.000118881,  0.000088239, 696.900376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000088239,  0.000118881
2017-03-25 05:37:43.250000, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000006773,  0.000149943,  0.000088239, 703.673376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000088239,  0.000149943
2017-03-25 05:37:43.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000008131,  0.000149943,  0.000116382, 703.673376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000116382,  0.000149943
2017-03-25 05:37:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000003,  0.000149943,  0.000104748, 695.542376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000104748,  0.000149943
2017-03-25 05:37:44.918560, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000000003,  0.000072822,  0.000104748, 695.545376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000104748,  0.000072822
2017-03-25 05:37:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000011701,  0.000072822,  0.000139675, 695.545376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000139675,  0.000072822
2017-03-25 05:37:46.009781, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000011701,  0.000102526,  0.000139675, 707.246376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000139675,  0.000102526
2017-03-25 05:37:46.113388, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000011701,  0.000129027,  0.000139675, 707.246376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000139675,  0.000129027
2017-03-25 05:37:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000006137,  0.000129027,  0.000093702, 707.246376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000093702,  0.000129027
2017-03-25 05:37:47.343606, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000006137,  0.000113812,  0.000093702, 713.383376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000093702,  0.000113812
2017-03-25 05:37:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000001095,  0.000113812,  0.000129907, 713.383376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000129907,  0.000113812
2017-03-25 05:37:48.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000055654,  0.000113812,  0.000202952, 714.478376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000202952,  0.000113812
2017-03-25 05:37:49.018420, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000055654,  0.000120068,  0.000202952, 770.132376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000202952,  0.000120068
2017-03-25 05:37:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000056013,  0.000120068,  0.000130968, 770.132376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000130968,  0.000120068
2017-03-25 05:37:50.465786, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000056013,  0.000134090,  0.000130968, 826.145376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000130968,  0.000134090
2017-03-25 05:37:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000005798,  0.000134090,  0.000103423, 826.145376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000103423,  0.000134090
2017-03-25 05:37:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003258,  0.000134090,  0.000113417, 831.943376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000113417,  0.000134090
2017-03-25 05:37:51.991231, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000003258,  0.000125345,  0.000113417, 828.685376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000113417,  0.000125345
2017-03-25 05:37:52.272673, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003258,  0.000122234,  0.000113417, 828.685376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000113417,  0.000122234
2017-03-25 05:37:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000007473,  0.000122234,  0.000095321, 828.685376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000095321,  0.000122234
2017-03-25 05:37:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000008129,  0.000122234,  0.000144948, 821.212376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000144948,  0.000122234
2017-03-25 05:37:54.134990, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000008129,  0.000074400,  0.000144948, 829.341376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000144948,  0.000074400
2017-03-25 05:37:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000013910,  0.000074400,  0.000106911, 829.341376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000106911,  0.000074400
2017-03-25 05:37:55.267345, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000013910,  0.000128723,  0.000106911, 843.251376953, D, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000106911,  0.000128723
2017-03-25 05:37:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000001946,  0.000128723,  0.000113290, 843.251376953, S, 0.000110119, 834, -0.000002864, 11788, 755, 25,  0.000113290,  0.000128723
2017-03-25 05:37:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000005124,  0.000128723,  0.000100581, 841.305376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000100581,  0.000128723
2017-03-25 05:37:57.170350, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000005124,  0.000101124,  0.000100581, 836.181376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000100581,  0.000101124
2017-03-25 05:37:57.698284, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000005124,  0.000144460,  0.000100581, 836.181376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000100581,  0.000144460
2017-03-25 05:37:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000010807,  0.000144460,  0.000101875, 836.181376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000101875,  0.000144460
2017-03-25 05:37:58.291453, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010807,  0.000127658,  0.000101875, 825.374376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000101875,  0.000127658
2017-03-25 05:37:58.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000009307,  0.000127658,  0.000103638, 825.374376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000103638,  0.000127658
2017-03-25 05:37:59.646635, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000009307,  0.000134383,  0.000103638, 816.067376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000103638,  0.000134383
2017-03-25 05:37:59.669179, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000009307,  0.000112530,  0.000103638, 816.067376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000103638,  0.000112530
2017-03-25 05:37:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000014918,  0.000112530,  0.000090853, 816.067376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000090853,  0.000112530
2017-03-25 05:38:00.226028, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000014918,  0.000128818,  0.000090853, 801.149376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000090853,  0.000128818
2017-03-25 05:38:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000021737,  0.000128818,  0.000090044, 801.149376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000090044,  0.000128818
2017-03-25 05:38:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000301,  0.000128818,  0.000134879, 779.412376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000134879,  0.000128818
2017-03-25 05:38:02.049612, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000000301,  0.000093692,  0.000134879, 779.713376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000134879,  0.000093692
2017-03-25 05:38:02.306610, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000000301,  0.000126809,  0.000134879, 779.713376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000134879,  0.000126809
2017-03-25 05:38:02.564811, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000000301,  0.000121932,  0.000134879, 779.713376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000134879,  0.000121932
2017-03-25 05:38:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000009012,  0.000121932,  0.000071849, 779.713376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000071849,  0.000121932
2017-03-25 05:38:03.809702, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000009012,  0.000095152,  0.000071849, 770.701376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000071849,  0.000095152
2017-03-25 05:38:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000024781,  0.000095152,  0.000103667, 770.701376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000103667,  0.000095152
2017-03-25 05:38:04.816468, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000024781,  0.000111130,  0.000103667, 745.920376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000103667,  0.000111130
2017-03-25 05:38:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000016593,  0.000111130,  0.000087855, 745.920376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000087855,  0.000111130
2017-03-25 05:38:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000011290,  0.000111130,  0.000114009, 729.327376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000114009,  0.000111130
2017-03-25 05:38:06.346094, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000011290,  0.000130539,  0.000114009, 718.037376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000114009,  0.000130539
2017-03-25 05:38:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000020564,  0.000130539,  0.000069349, 718.037376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000069349,  0.000130539
2017-03-25 05:38:07.151641, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000020564,  0.000095971,  0.000069349, 697.473376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000069349,  0.000095971
2017-03-25 05:38:07.215110, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000020564,  0.000097247,  0.000069349, 697.473376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000069349,  0.000097247
2017-03-25 05:38:07.632639, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000020564,  0.000131748,  0.000069349, 697.473376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000069349,  0.000131748
2017-03-25 05:38:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000018486,  0.000131748,  0.000117290, 697.473376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000117290,  0.000131748
2017-03-25 05:38:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000003217,  0.000131748,  0.000098970, 678.987376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000098970,  0.000131748
2017-03-25 05:38:09.300104, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000003217,  0.000099469,  0.000098970, 675.770376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000098970,  0.000099469
2017-03-25 05:38:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000010610,  0.000099469,  0.000144765, 675.770376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000144765,  0.000099469
2017-03-25 05:38:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000001807,  0.000099469,  0.000073958, 686.380376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000073958,  0.000099469
2017-03-25 05:38:11.020552, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000001807,  0.000100900,  0.000073958, 684.573376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000073958,  0.000100900
2017-03-25 05:38:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000011505,  0.000100900,  0.000125089, 684.573376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000125089,  0.000100900
2017-03-25 05:38:12.731157, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000011505,  0.000126972,  0.000125089, 673.068376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000125089,  0.000126972
2017-03-25 05:38:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000003910,  0.000126972,  0.000088803, 673.068376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000088803,  0.000126972
2017-03-25 05:38:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000010011,  0.000126972,  0.000152867, 669.158376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000152867,  0.000126972
2017-03-25 05:38:14.158719, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000010011,  0.000128752,  0.000152867, 679.169376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000152867,  0.000128752
2017-03-25 05:38:14.196929, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000010011,  0.000078834,  0.000152867, 679.169376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000152867,  0.000078834
2017-03-25 05:38:14.694896, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000010011,  0.000120902,  0.000152867, 679.169376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000152867,  0.000120902
2017-03-25 05:38:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000000513,  0.000120902,  0.000068609, 679.169376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000068609,  0.000120902
2017-03-25 05:38:15.791023, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000000513,  0.000112779,  0.000068609, 678.656376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000068609,  0.000112779
2017-03-25 05:38:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000016459,  0.000112779,  0.000121862, 678.656376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000121862,  0.000112779
2017-03-25 05:38:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000028945,  0.000112779,  0.000159452, 662.197376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000159452,  0.000112779
2017-03-25 05:38:16.920281, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000028945,  0.000102163,  0.000159452, 691.142376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000159452,  0.000102163
2017-03-25 05:38:17.521653, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000028945,  0.000129007,  0.000159452, 691.142376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000159452,  0.000129007
2017-03-25 05:38:17.847888, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000028945,  0.000123353,  0.000159452, 691.142376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000159452,  0.000123353
2017-03-25 05:38:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000022154,  0.000123353,  0.000109147, 691.142376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000109147,  0.000123353
2017-03-25 05:38:18.651796, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000022154,  0.000114569,  0.000109147, 713.296376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000109147,  0.000114569
2017-03-25 05:38:18.700323, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000022154,  0.000102284,  0.000109147, 713.296376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000109147,  0.000102284
2017-03-25 05:38:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000000579,  0.000102284,  0.000117326, 713.296376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000117326,  0.000102284
2017-03-25 05:38:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000000689,  0.000102284,  0.000106767, 713.875376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000106767,  0.000102284
2017-03-25 05:38:20.551893, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000000689,  0.000104286,  0.000106767, 713.186376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000106767,  0.000104286
2017-03-25 05:38:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000019420,  0.000104286,  0.000079753, 713.186376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000079753,  0.000104286
2017-03-25 05:38:21.637088, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000019420,  0.000089779,  0.000079753, 693.766376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000079753,  0.000089779
2017-03-25 05:38:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000021963,  0.000089779,  0.000189150, 693.766376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000189150,  0.000089779
2017-03-25 05:38:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000044000,  0.000089779,  0.000123554, 715.729376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000123554,  0.000089779
2017-03-25 05:38:23.547928, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000044000,  0.000103319,  0.000123554, 759.729376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000123554,  0.000103319
2017-03-25 05:38:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000002261,  0.000103319,  0.000105464, 759.729376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000105464,  0.000103319
2017-03-25 05:38:24.531571, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000002261,  0.000138974,  0.000105464, 761.990376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000105464,  0.000138974
2017-03-25 05:38:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000030740,  0.000138974,  0.000057433, 761.990376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000057433,  0.000138974
2017-03-25 05:38:25.519678, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000030740,  0.000094852,  0.000057433, 731.250376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000057433,  0.000094852
2017-03-25 05:38:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000016618,  0.000094852,  0.000133594, 731.250376953, S, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000133594,  0.000094852
2017-03-25 05:38:25.958155, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000016618,  0.000090502,  0.000133594, 714.632376953, D, 0.000110958, 597, 0.000004156, 16879, 740, 54,  0.000133594,  0.000090502
2017-03-25 05:38:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000007193,  0.000090502,  0.000104572, 714.632376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000104572,  0.000090502
2017-03-25 05:38:27.534902, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000007193,  0.000104639,  0.000104572, 721.825376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000104572,  0.000104639
2017-03-25 05:38:27.878170, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007193,  0.000112642,  0.000104572, 721.825376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000104572,  0.000112642
2017-03-25 05:38:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000008832,  0.000112642,  0.000136459, 721.825376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000136459,  0.000112642
2017-03-25 05:38:28.339196, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000008832,  0.000176819,  0.000136459, 730.657376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000136459,  0.000176819
2017-03-25 05:38:28.472498, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000008832,  0.000091042,  0.000136459, 730.657376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000136459,  0.000091042
2017-03-25 05:38:28.639234, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000008832,  0.000095353,  0.000136459, 730.657376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000136459,  0.000095353
2017-03-25 05:38:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000005751,  0.000095353,  0.000099006, 730.657376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000099006,  0.000095353
2017-03-25 05:38:29.357007, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000005751,  0.000113664,  0.000099006, 736.408376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000099006,  0.000113664
2017-03-25 05:38:29.748537, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000005751,  0.000100005,  0.000099006, 736.408376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000099006,  0.000100005
2017-03-25 05:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000011297,  0.000100005,  0.000102927, 736.408376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000102927,  0.000100005
2017-03-25 05:38:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000006565,  0.000100005,  0.000134566, 725.111376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000134566,  0.000100005
2017-03-25 05:38:31.160062, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006565,  0.000094324,  0.000134566, 731.676376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000134566,  0.000094324
2017-03-25 05:38:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000020621,  0.000094324,  0.000130958, 731.676376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000130958,  0.000094324
2017-03-25 05:38:32.884439, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000020621,  0.000124574,  0.000130958, 752.297376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000130958,  0.000124574
2017-03-25 05:38:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004846,  0.000124574,  0.000103074, 752.297376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000103074,  0.000124574
2017-03-25 05:38:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004253,  0.000124574,  0.000129913, 757.143376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000129913,  0.000124574
2017-03-25 05:38:34.805438, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000004253,  0.000122734,  0.000129913, 761.396376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000129913,  0.000122734
2017-03-25 05:38:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000006723,  0.000122734,  0.000108245, 761.396376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000108245,  0.000122734
2017-03-25 05:38:35.022423, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000006723,  0.000133656,  0.000108245, 768.119376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000108245,  0.000133656
2017-03-25 05:38:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000001663,  0.000133656,  0.000120198, 768.119376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000120198,  0.000133656
2017-03-25 05:38:36.810131, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001663,  0.000114811,  0.000120198, 769.782376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000120198,  0.000114811
2017-03-25 05:38:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000006992,  0.000114811,  0.000119182, 769.782376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000119182,  0.000114811
2017-03-25 05:38:37.148526, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000006992,  0.000112276,  0.000119182, 776.774376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000119182,  0.000112276
2017-03-25 05:38:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000007320,  0.000112276,  0.000121018, 776.774376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000121018,  0.000112276
2017-03-25 05:38:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000017363,  0.000112276,  0.000069875, 784.094376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000069875,  0.000112276
2017-03-25 05:38:39.032864, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017363,  0.000131058,  0.000069875, 766.731376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000069875,  0.000131058
2017-03-25 05:38:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000013824,  0.000131058,  0.000128021, 766.731376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000128021,  0.000131058
2017-03-25 05:38:40.540840, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013824,  0.000117426,  0.000128021, 752.907376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000128021,  0.000117426
2017-03-25 05:38:40.589674, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000013824,  0.000099184,  0.000128021, 752.907376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000128021,  0.000099184
2017-03-25 05:38:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000014959,  0.000099184,  0.000127434, 752.907376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000127434,  0.000099184
2017-03-25 05:38:41.901451, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000014959,  0.000123728,  0.000127434, 767.866376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000127434,  0.000123728
2017-03-25 05:38:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000007953,  0.000123728,  0.000114182, 767.866376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000114182,  0.000123728
2017-03-25 05:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000002100,  0.000123728,  0.000107433, 775.819376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000107433,  0.000123728
2017-03-25 05:38:43.447576, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000002100,  0.000110821,  0.000107433, 773.719376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000107433,  0.000110821
2017-03-25 05:38:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000012250,  0.000110821,  0.000142951, 773.719376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000142951,  0.000110821
2017-03-25 05:38:43.994170, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000012250,  0.000093213,  0.000142951, 785.969376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000142951,  0.000093213
2017-03-25 05:38:44.402007, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000012250,  0.000146948,  0.000142951, 785.969376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000142951,  0.000146948
2017-03-25 05:38:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000001628,  0.000146948,  0.000080047, 785.969376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000080047,  0.000146948
2017-03-25 05:38:45.077255, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000001628,  0.000129496,  0.000080047, 784.341376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000080047,  0.000129496
2017-03-25 05:38:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000010822,  0.000129496,  0.000125044, 784.341376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000125044,  0.000129496
2017-03-25 05:38:46.225129, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000010822,  0.000122302,  0.000125044, 773.519376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000125044,  0.000122302
2017-03-25 05:38:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000001606,  0.000122302,  0.000105095, 773.519376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000105095,  0.000122302
2017-03-25 05:38:46.958947, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000001606,  0.000115540,  0.000105095, 775.125376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000105095,  0.000115540
2017-03-25 05:38:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005292,  0.000115540,  0.000111314, 775.125376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000111314,  0.000115540
2017-03-25 05:38:48.438061, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000005292,  0.000124024,  0.000111314, 769.833376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000111314,  0.000124024
2017-03-25 05:38:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000016569,  0.000124024,  0.000082604, 769.833376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000082604,  0.000124024
2017-03-25 05:38:49.634283, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000016569,  0.000107282,  0.000082604, 753.264376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000082604,  0.000107282
2017-03-25 05:38:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000024561,  0.000107282,  0.000193469, 753.264376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000193469,  0.000107282
2017-03-25 05:38:50.219609, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000024561,  0.000148886,  0.000193469, 777.825376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000193469,  0.000148886
2017-03-25 05:38:50.783761, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000024561,  0.000088131,  0.000193469, 777.825376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000193469,  0.000088131
2017-03-25 05:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000025182,  0.000088131,  0.000084699, 777.825376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000084699,  0.000088131
2017-03-25 05:38:51.890649, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000025182,  0.000120463,  0.000084699, 803.007376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000084699,  0.000120463
2017-03-25 05:38:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000030106,  0.000120463,  0.000083973, 803.007376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000083973,  0.000120463
2017-03-25 05:38:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000023244,  0.000120463,  0.000098538, 772.901376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000098538,  0.000120463
2017-03-25 05:38:53.459576, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000023244,  0.000193148,  0.000098538, 749.657376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000098538,  0.000193148
2017-03-25 05:38:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000003325,  0.000193148,  0.000123964, 749.657376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000123964,  0.000193148
2017-03-25 05:38:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000014178,  0.000193148,  0.000076984, 746.332376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000076984,  0.000193148
2017-03-25 05:38:55.011755, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000014178,  0.000130387,  0.000076984, 732.154376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000076984,  0.000130387
2017-03-25 05:38:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000011425,  0.000130387,  0.000129628, 732.154376953, S, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000129628,  0.000130387
2017-03-25 05:38:56.557029, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000011425,  0.000111403,  0.000129628, 720.729376953, D, 0.000111994, 508, -0.000004222, 16866, 727, 50,  0.000129628,  0.000111403
2017-03-25 05:38:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000002047,  0.000111403,  0.000095855, 720.729376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000095855,  0.000111403
2017-03-25 05:38:57.702431, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002047,  0.000135503,  0.000095855, 718.682376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000095855,  0.000135503
2017-03-25 05:38:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000009653,  0.000135503,  0.000153038, 718.682376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000153038,  0.000135503
2017-03-25 05:38:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000015210,  0.000135503,  0.000107021, 728.335376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000107021,  0.000135503
2017-03-25 05:38:59.597824, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000015210,  0.000088674,  0.000107021, 743.545376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000107021,  0.000088674
2017-03-25 05:38:59.603785, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000015210,  0.000065455,  0.000107021, 743.545376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000107021,  0.000065455
2017-03-25 05:38:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000001700,  0.000065455,  0.000125539, 743.545376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000125539,  0.000065455
2017-03-25 05:39:00.882524, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000001700,  0.000111569,  0.000125539, 745.245376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000125539,  0.000111569
2017-03-25 05:39:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000023835,  0.000111569,  0.000055285, 745.245376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000055285,  0.000111569
2017-03-25 05:39:00.944601, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000023835,  0.000114682,  0.000055285, 721.410376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000055285,  0.000114682
2017-03-25 05:39:01.668320, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000023835,  0.000110470,  0.000055285, 721.410376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000055285,  0.000110470
2017-03-25 05:39:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000023306,  0.000110470,  0.000125747, 721.410376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000125747,  0.000110470
2017-03-25 05:39:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000008417,  0.000110470,  0.000084399, 698.104376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000084399,  0.000110470
2017-03-25 05:39:03.338392, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000008417,  0.000135664,  0.000084399, 689.687376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000084399,  0.000135664
2017-03-25 05:39:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000002980,  0.000135664,  0.000136355, 689.687376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136355,  0.000135664
2017-03-25 05:39:04.811782, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000002980,  0.000082765,  0.000136355, 686.707376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136355,  0.000082765
2017-03-25 05:39:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000490,  0.000082765,  0.000091020, 686.707376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000091020,  0.000082765
2017-03-25 05:39:05.259754, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000000490,  0.000090107,  0.000091020, 687.197376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000091020,  0.000090107
2017-03-25 05:39:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004629,  0.000090107,  0.000125857, 687.197376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000125857,  0.000090107
2017-03-25 05:39:06.850707, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004629,  0.000110937,  0.000125857, 682.568376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000125857,  0.000110937
2017-03-25 05:39:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000007244,  0.000110937,  0.000114428, 682.568376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114428,  0.000110937
2017-03-25 05:39:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000002670,  0.000110937,  0.000116576, 689.812376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000116576,  0.000110937
2017-03-25 05:39:08.541039, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000002670,  0.000101658,  0.000116576, 692.482376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000116576,  0.000101658
2017-03-25 05:39:08.776586, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000002670,  0.000085767,  0.000116576, 692.482376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000116576,  0.000085767
2017-03-25 05:39:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000009805,  0.000085767,  0.000089372, 692.482376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000089372,  0.000085767
2017-03-25 05:39:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000008524,  0.000085767,  0.000119032, 682.677376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000119032,  0.000085767
2017-03-25 05:39:10.705804, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000008524,  0.000098869,  0.000119032, 674.153376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000119032,  0.000098869
2017-03-25 05:39:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000009473,  0.000098869,  0.000087354, 674.153376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000087354,  0.000098869
2017-03-25 05:39:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000013185,  0.000098869,  0.000111487, 664.680376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000111487,  0.000098869
2017-03-25 05:39:12.280333, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000013185,  0.000089982,  0.000111487, 651.495376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000111487,  0.000089982
2017-03-25 05:39:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000012444,  0.000089982,  0.000138492, 651.495376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000138492,  0.000089982
2017-03-25 05:39:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000024773,  0.000089982,  0.000136025, 663.939376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136025,  0.000089982
2017-03-25 05:39:14.023783, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000024773,  0.000092500,  0.000136025, 688.712376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136025,  0.000092500
2017-03-25 05:39:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000000071,  0.000092500,  0.000088724, 688.712376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000088724,  0.000092500
2017-03-25 05:39:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000010770,  0.000092500,  0.000114550, 688.641376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114550,  0.000092500
2017-03-25 05:39:16.001702, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000010770,  0.000092023,  0.000114550, 677.871376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114550,  0.000092023
2017-03-25 05:39:16.887859, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000010770,  0.000079053,  0.000114550, 677.871376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114550,  0.000079053
2017-03-25 05:39:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000016770,  0.000079053,  0.000076475, 677.871376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000076475,  0.000079053
2017-03-25 05:39:17.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000005443,  0.000079053,  0.000136954, 661.101376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136954,  0.000079053
2017-03-25 05:39:18.177261, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000005443,  0.000079048,  0.000136954, 655.658376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136954,  0.000079048
2017-03-25 05:39:18.701683, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000005443,  0.000092777,  0.000136954, 655.658376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000136954,  0.000092777
2017-03-25 05:39:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000010712,  0.000092777,  0.000108624, 655.658376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000108624,  0.000092777
2017-03-25 05:39:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000000908,  0.000092777,  0.000117185, 666.370376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117185,  0.000092777
2017-03-25 05:39:19.995522, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000000908,  0.000095079,  0.000117185, 667.278376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117185,  0.000095079
2017-03-25 05:39:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000002846,  0.000095079,  0.000112479, 667.278376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000112479,  0.000095079
2017-03-25 05:39:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000001571,  0.000095079,  0.000114612, 670.124376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114612,  0.000095079
2017-03-25 05:39:21.960112, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000001571,  0.000109681,  0.000114612, 671.695376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000114612,  0.000109681
2017-03-25 05:39:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000000135,  0.000109681,  0.000109022, 671.695376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000109022,  0.000109681
2017-03-25 05:39:23.632240, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000135,  0.000125188,  0.000109022, 671.560376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000109022,  0.000125188
2017-03-25 05:39:23.659764, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000000135,  0.000103120,  0.000109022, 671.560376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000109022,  0.000103120
2017-03-25 05:39:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000001116,  0.000103120,  0.000112643, 671.560376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000112643,  0.000103120
2017-03-25 05:39:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010141,  0.000103120,  0.000091008, 670.444376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000091008,  0.000103120
2017-03-25 05:39:25.103284, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000010141,  0.000067373,  0.000091008, 660.303376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000091008,  0.000067373
2017-03-25 05:39:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007405,  0.000067373,  0.000117812, 660.303376953, S, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117812,  0.000067373
2017-03-25 05:39:25.971591, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000007405,  0.000104232,  0.000117812, 652.898376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117812,  0.000104232
2017-03-25 05:39:26.584343, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000007405,  0.000109314,  0.000117812, 652.898376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117812,  0.000109314
2017-03-25 05:39:26.591800, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000007405,  0.000054457,  0.000117812, 652.898376953, D, 0.000113035, 892, 0.000000203, 13564, 760, 21,  0.000117812,  0.000054457
2017-03-25 05:39:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000017977,  0.000054457,  0.000069136, 652.898376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000069136,  0.000054457
2017-03-25 05:39:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000011525,  0.000054457,  0.000130290, 634.921376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000130290,  0.000054457
2017-03-25 05:39:28.566923, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000011525,  0.000110463,  0.000130290, 623.396376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000130290,  0.000110463
2017-03-25 05:39:28.748351, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000011525,  0.000074819,  0.000130290, 623.396376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000130290,  0.000074819
2017-03-25 05:39:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000014325,  0.000074819,  0.000120717, 623.396376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000120717,  0.000074819
2017-03-25 05:39:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000026950,  0.000074819,  0.000155422, 637.721376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000155422,  0.000074819
2017-03-25 05:39:30.308105, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000026950,  0.000082407,  0.000155422, 664.671376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000155422,  0.000082407
2017-03-25 05:39:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000018589,  0.000082407,  0.000103988, 664.671376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000103988,  0.000082407
2017-03-25 05:39:31.828348, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000018589,  0.000130636,  0.000103988, 683.260376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000103988,  0.000130636
2017-03-25 05:39:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000023539,  0.000130636,  0.000165424, 683.260376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000165424,  0.000130636
2017-03-25 05:39:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000042489,  0.000130636,  0.000141999, 706.799376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000141999,  0.000130636
2017-03-25 05:39:33.155021, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000042489,  0.000085477,  0.000141999, 749.288376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000141999,  0.000085477
2017-03-25 05:39:33.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000015912,  0.000085477,  0.000112337, 749.288376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000112337,  0.000085477
2017-03-25 05:39:34.609988, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000015912,  0.000083475,  0.000112337, 765.200376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000112337,  0.000083475
2017-03-25 05:39:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000000516,  0.000083475,  0.000109123, 765.200376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000109123,  0.000083475
2017-03-25 05:39:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000005900,  0.000083475,  0.000125084, 764.684376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000125084,  0.000083475
2017-03-25 05:39:36.136259, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000005900,  0.000122753,  0.000125084, 770.584376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000125084,  0.000122753
2017-03-25 05:39:36.741512, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000005900,  0.000130028,  0.000125084, 770.584376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000125084,  0.000130028
2017-03-25 05:39:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000013237,  0.000130028,  0.000124021, 770.584376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000124021,  0.000130028
2017-03-25 05:39:37.909269, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000907826,  0.000130028,  0.001914484, 783.821376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.001914484,  0.000130028
2017-03-25 05:39:38.258409, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000907826,  0.000156701,  0.001914484, 1691.647376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.001914484,  0.000156701
2017-03-25 05:39:38.508041, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000907826,  0.000135954,  0.001914484, 1691.647376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.001914484,  0.000135954
2017-03-25 05:39:38.783348, slv, 42010afffe8a0002(unknown)/1,  0.000147276,  0.000907826,  0.000217708,  0.001914484, 1691.647376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.001914484,  0.000217708
2017-03-25 05:39:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000147276,  0.000833167,  0.000217708,  0.000010551, 1691.647376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000010551,  0.000217708
2017-03-25 05:39:39.773545, slv, 42010afffe8a0002(unknown)/1,  0.000154344,  0.000833167,  0.000255744,  0.000010551, 2524.814376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000010551,  0.000255744
2017-03-25 05:39:39.907248, slv, 42010afffe8a0002(unknown)/1,  0.000154344, -0.000186766,  0.000255744, -0.000082465, 2524.814376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000082465,  0.000255744
2017-03-25 05:39:40.471167, slv, 42010afffe8a0002(unknown)/1,  0.000153787, -0.000186766,  0.000290974, -0.000082465, 2338.048376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000082465,  0.000290974
2017-03-25 05:39:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000153787, -0.000223200,  0.000290974, -0.000055806, 2338.048376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000055806,  0.000290974
2017-03-25 05:39:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000153787, -0.000189533,  0.000290974, -0.000015687, 2114.848376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000015687,  0.000290974
2017-03-25 05:39:42.337118, slv, 42010afffe8a0002(unknown)/1,  0.000153045, -0.000189533,  0.000232313, -0.000015687, 1925.315376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000015687,  0.000232313
2017-03-25 05:39:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000153045, -0.000172635,  0.000232313, -0.000022751, 1925.315376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000022751,  0.000232313
2017-03-25 05:39:43.017494, slv, 42010afffe8a0002(unknown)/1,  0.000152235, -0.000172635,  0.000210820, -0.000022751, 1752.680376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000022751,  0.000210820
2017-03-25 05:39:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000152235, -0.000149397,  0.000210820,  0.000029237, 1752.680376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000029237,  0.000210820
2017-03-25 05:39:43.950687, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000149397,  0.000234175,  0.000029237, 1603.283376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000029237,  0.000234175
2017-03-25 05:39:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000140221,  0.000234175, -0.000005824, 1603.283376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000005824,  0.000234175
2017-03-25 05:39:45.745711, slv, 42010afffe8a0002(unknown)/1,  0.000150999, -0.000140221,  0.000189976, -0.000005824, 1463.062376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25, -0.000005824,  0.000189976
2017-03-25 05:39:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000150999, -0.000128331,  0.000189976,  0.000051780, 1463.062376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000051780,  0.000189976
2017-03-25 05:39:46.000579, slv, 42010afffe8a0002(unknown)/1,  0.000150311, -0.000128331,  0.000191983,  0.000051780, 1334.731376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000051780,  0.000191983
2017-03-25 05:39:46.676890, slv, 42010afffe8a0002(unknown)/1,  0.000149780, -0.000128331,  0.000169695,  0.000051780, 1334.731376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000051780,  0.000169695
2017-03-25 05:39:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000149780, -0.000105915,  0.000169695,  0.000037168, 1334.731376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000037168,  0.000169695
2017-03-25 05:39:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000149780, -0.000107054,  0.000169695,  0.000048283, 1228.816376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000048283,  0.000169695
2017-03-25 05:39:48.449737, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000107054,  0.000173575,  0.000048283, 1121.762376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000048283,  0.000173575
2017-03-25 05:39:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000112930,  0.000173575,  0.000024806, 1121.762376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000024806,  0.000173575
2017-03-25 05:39:49.590655, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000112930,  0.000136642,  0.000024806, 1008.832376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000024806,  0.000136642
2017-03-25 05:39:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000101523,  0.000136642,  0.000069655, 1008.832376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000069655,  0.000136642
2017-03-25 05:39:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000063483,  0.000136642,  0.000100053, 907.309376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000100053,  0.000136642
2017-03-25 05:39:51.556265, slv, 42010afffe8a0002(unknown)/1,  0.000147504, -0.000063483,  0.000118709,  0.000100053, 843.826376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000100053,  0.000118709
2017-03-25 05:39:51.853410, slv, 42010afffe8a0002(unknown)/1,  0.000146879, -0.000063483,  0.000111178,  0.000100053, 843.826376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000100053,  0.000111178
2017-03-25 05:39:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146879, -0.000034311,  0.000111178,  0.000126541, 843.826376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000126541,  0.000111178
2017-03-25 05:39:52.288103, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000034311,  0.000136820,  0.000126541, 809.515376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000126541,  0.000136820
2017-03-25 05:39:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000054700,  0.000136820,  0.000057375, 809.515376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000057375,  0.000136820
2017-03-25 05:39:53.908669, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000064167,  0.000136820,  0.000107165, 754.815376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000107165,  0.000136820
2017-03-25 05:39:54.218161, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000064167,  0.000125683,  0.000107165, 690.648376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000107165,  0.000125683
2017-03-25 05:39:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000044129,  0.000125683,  0.000097102, 690.648376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000097102,  0.000125683
2017-03-25 05:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000039494,  0.000125683,  0.000116085, 646.519376953, S, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000116085,  0.000125683
2017-03-25 05:39:56.187403, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000039494,  0.000142938,  0.000116085, 607.025376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000116085,  0.000142938
2017-03-25 05:39:56.649457, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000039494,  0.000099182,  0.000116085, 607.025376953, D, 0.000112696, 1006, -0.000002261, 10769, 684, 25,  0.000116085,  0.000099182
2017-03-25 05:39:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000052022,  0.000099182,  0.000071261, 607.025376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000071261,  0.000099182
2017-03-25 05:39:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000051462,  0.000099182,  0.000116421, 555.003376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000116421,  0.000099182
2017-03-25 05:39:58.022967, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000051462,  0.000112524,  0.000116421, 503.541376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000116421,  0.000112524
2017-03-25 05:39:58.860276, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000051462,  0.000097098,  0.000116421, 503.541376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000116421,  0.000097098
2017-03-25 05:39:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000020369,  0.000097098,  0.000132378, 503.541376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000132378,  0.000097098
2017-03-25 05:39:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144234,  0.000010059,  0.000097098,  0.000176209, 483.172376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000176209,  0.000097098
2017-03-25 05:39:59.934993, slv, 42010afffe8a0002(unknown)/1,  0.000143827,  0.000010059,  0.000082930,  0.000176209, 493.231376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000176209,  0.000082930
2017-03-25 05:40:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000004701,  0.000082930,  0.000102451, 493.231376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000102451,  0.000082930
2017-03-25 05:40:01.316028, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000004701,  0.000122402,  0.000102451, 488.530376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000102451,  0.000122402
2017-03-25 05:40:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000009069,  0.000122402,  0.000166708, 488.530376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000166708,  0.000122402
2017-03-25 05:40:02.128268, slv, 42010afffe8a0002(unknown)/1,  0.000143111, -0.000009069,  0.000090309,  0.000166708, 479.461376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000166708,  0.000090309
2017-03-25 05:40:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143111,  0.000035221,  0.000090309,  0.000190315, 479.461376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000190315,  0.000090309
2017-03-25 05:40:03.384316, slv, 42010afffe8a0002(unknown)/1,  0.000142941,  0.000035221,  0.000081560,  0.000190315, 514.682376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000190315,  0.000081560
2017-03-25 05:40:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000142941,  0.000026200,  0.000081560,  0.000148137, 514.682376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000148137,  0.000081560
2017-03-25 05:40:04.324996, slv, 42010afffe8a0002(unknown)/1,  0.000143008,  0.000026200,  0.000168799,  0.000148137, 540.882376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000148137,  0.000168799
2017-03-25 05:40:04.657172, slv, 42010afffe8a0002(unknown)/1,  0.000143031,  0.000026200,  0.000112797,  0.000148137, 540.882376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000148137,  0.000112797
2017-03-25 05:40:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000021402,  0.000112797,  0.000095031, 540.882376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000095031,  0.000112797
2017-03-25 05:40:05.239855, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000021402,  0.000123861,  0.000095031, 519.480376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000095031,  0.000123861
2017-03-25 05:40:05.635287, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000021402,  0.000104580,  0.000095031, 519.480376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000095031,  0.000104580
2017-03-25 05:40:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000017022,  0.000104580,  0.000156032, 519.480376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000156032,  0.000104580
2017-03-25 05:40:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142076,  0.000003731,  0.000104580,  0.000135582, 502.458376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000135582,  0.000104580
2017-03-25 05:40:07.493544, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000003731,  0.000113452,  0.000135582, 506.189376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000135582,  0.000113452
2017-03-25 05:40:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141609, -0.000009711,  0.000113452,  0.000128680, 506.189376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000128680,  0.000113452
2017-03-25 05:40:08.681290, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000009711,  0.000108767,  0.000128680, 496.478376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000128680,  0.000108767
2017-03-25 05:40:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000025737,  0.000108767,  0.000102751, 496.478376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000102751,  0.000108767
2017-03-25 05:40:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000014634,  0.000108767,  0.000150575, 470.741376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000150575,  0.000108767
2017-03-25 05:40:10.593491, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000014634,  0.000076325,  0.000150575, 456.107376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000150575,  0.000076325
2017-03-25 05:40:10.701584, slv, 42010afffe8a0002(unknown)/1,  0.000141006, -0.000014634,  0.000212584,  0.000150575, 456.107376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000150575,  0.000212584
2017-03-25 05:40:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141006, -0.000002709,  0.000212584,  0.000126310, 456.107376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000126310,  0.000212584
2017-03-25 05:40:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000002773,  0.000212584,  0.000161249, 453.398376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000161249,  0.000212584
2017-03-25 05:40:12.164199, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000002773,  0.000058691,  0.000161249, 456.171376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000161249,  0.000058691
2017-03-25 05:40:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141081, -0.000010227,  0.000058691,  0.000100384, 456.171376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000100384,  0.000058691
2017-03-25 05:40:13.066558, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000010227,  0.000071928,  0.000100384, 445.944376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000100384,  0.000071928
2017-03-25 05:40:13.871959, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000010227,  0.000071636,  0.000100384, 445.944376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000100384,  0.000071636
2017-03-25 05:40:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000029423,  0.000071636,  0.000121410, 445.944376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000121410,  0.000071636
2017-03-25 05:40:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000020715,  0.000071636,  0.000116279, 416.521376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000116279,  0.000071636
2017-03-25 05:40:15.200609, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000020715,  0.000050370,  0.000116279, 395.806376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000116279,  0.000050370
2017-03-25 05:40:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000011221,  0.000050370,  0.000139541, 395.806376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000139541,  0.000050370
2017-03-25 05:40:16.783347, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000011221,  0.000110648,  0.000139541, 384.585376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000139541,  0.000110648
2017-03-25 05:40:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000015893,  0.000110648,  0.000105538, 384.585376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000105538,  0.000110648
2017-03-25 05:40:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000009705,  0.000110648,  0.000151377, 368.692376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000151377,  0.000110648
2017-03-25 05:40:18.521568, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000009705,  0.000052418,  0.000151377, 358.987376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000151377,  0.000052418
2017-03-25 05:40:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000003493,  0.000052418,  0.000117578, 358.987376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000117578,  0.000052418
2017-03-25 05:40:19.645198, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000003493,  0.000087590,  0.000117578, 355.494376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000117578,  0.000087590
2017-03-25 05:40:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000007550,  0.000087590,  0.000142324, 355.494376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000142324,  0.000087590
2017-03-25 05:40:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137223,  0.000023047,  0.000087590,  0.000178218, 347.944376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000178218,  0.000087590
2017-03-25 05:40:21.482564, slv, 42010afffe8a0002(unknown)/1,  0.000136943,  0.000023047,  0.000093807,  0.000178218, 370.991376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000178218,  0.000093807
2017-03-25 05:40:21.897069, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000023047,  0.000072622,  0.000178218, 370.991376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000178218,  0.000072622
2017-03-25 05:40:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000018809,  0.000072622,  0.000133469, 370.991376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000133469,  0.000072622
2017-03-25 05:40:22.793353, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000018809,  0.000078753,  0.000133469, 389.800376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000133469,  0.000078753
2017-03-25 05:40:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000016607,  0.000078753,  0.000106678, 389.800376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000106678,  0.000078753
2017-03-25 05:40:23.771563, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000016607,  0.000101768,  0.000106678, 373.193376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000106678,  0.000101768
2017-03-25 05:40:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000018664,  0.000101768,  0.000203194, 373.193376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000203194,  0.000101768
2017-03-25 05:40:24.151580, slv, 42010afffe8a0002(unknown)/1,  0.000135866,  0.000018664,  0.000091132,  0.000203194, 391.857376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000203194,  0.000091132
2017-03-25 05:40:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000135866,  0.000045033,  0.000091132,  0.000158766, 391.857376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000158766,  0.000091132
2017-03-25 05:40:25.344935, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000045033,  0.000084661,  0.000158766, 436.890376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000158766,  0.000084661
2017-03-25 05:40:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000014543,  0.000084661,  0.000142031, 436.890376953, S, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000142031,  0.000084661
2017-03-25 05:40:26.757753, slv, 42010afffe8a0002(unknown)/1,  0.000135483,  0.000014543,  0.000065556,  0.000142031, 451.433376953, D, 0.000136308, 17959, -0.000001529, 248668, 1105, 562,  0.000142031,  0.000065556
2017-03-25 05:40:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000015323,  0.000065556,  0.000098650, 451.433376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000098650,  0.000065556
2017-03-25 05:40:27.067588, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000015323,  0.000065943,  0.000098650, 436.110376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000098650,  0.000065943
2017-03-25 05:40:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000024681,  0.000065943,  0.000221015, 436.110376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000221015,  0.000065943
2017-03-25 05:40:28.229971, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000024681,  0.000060458,  0.000221015, 460.791376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000221015,  0.000060458
2017-03-25 05:40:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000057318,  0.000060458,  0.000162899, 460.791376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000162899,  0.000060458
2017-03-25 05:40:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000024553,  0.000060458,  0.000155121, 518.109376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155121,  0.000060458
2017-03-25 05:40:30.104765, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000024553,  0.000081881,  0.000155121, 542.662376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155121,  0.000081881
2017-03-25 05:40:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000013942,  0.000081881,  0.000085832, 542.662376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000085832,  0.000081881
2017-03-25 05:40:31.788105, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000013942,  0.000078393,  0.000085832, 528.720376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000085832,  0.000078393
2017-03-25 05:40:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000015662,  0.000078393,  0.000151073, 528.720376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000151073,  0.000078393
2017-03-25 05:40:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000003587,  0.000078393,  0.000109450, 513.058376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000109450,  0.000078393
2017-03-25 05:40:33.787587, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000003587,  0.000061252,  0.000109450, 509.471376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000109450,  0.000061252
2017-03-25 05:40:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000002822,  0.000061252,  0.000163107, 509.471376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000163107,  0.000061252
2017-03-25 05:40:34.736909, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000002822,  0.000065147,  0.000163107, 512.293376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000163107,  0.000065147
2017-03-25 05:40:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000010275,  0.000065147,  0.000123052, 512.293376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000123052,  0.000065147
2017-03-25 05:40:35.801127, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000010275,  0.000074088,  0.000123052, 522.568376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000123052,  0.000074088
2017-03-25 05:40:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000006983,  0.000074088,  0.000155593, 522.568376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155593,  0.000074088
2017-03-25 05:40:36.612808, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000006983,  0.000084265,  0.000155593, 529.551376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155593,  0.000084265
2017-03-25 05:40:36.818076, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000006983,  0.000076355,  0.000155593, 529.551376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155593,  0.000076355
2017-03-25 05:40:36.822622, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000006983,  0.000062999,  0.000155593, 529.551376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000155593,  0.000062999
2017-03-25 05:40:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000007488,  0.000062999,  0.000122783, 529.551376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000122783,  0.000062999
2017-03-25 05:40:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000000006,  0.000062999,  0.000139760, 537.039376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000139760,  0.000062999
2017-03-25 05:40:37.966498, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000000006,  0.000095015,  0.000139760, 537.045376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000139760,  0.000095015
2017-03-25 05:40:38.754300, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000000006,  0.000103338,  0.000139760, 537.045376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000139760,  0.000103338
2017-03-25 05:40:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000010902,  0.000103338,  0.000144115, 537.045376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000144115,  0.000103338
2017-03-25 05:40:39.154230, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000010902,  0.000093670,  0.000144115, 547.947376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000144115,  0.000093670
2017-03-25 05:40:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000007880,  0.000093670,  0.000133091, 547.947376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000133091,  0.000093670
2017-03-25 05:40:40.156197, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000007880,  0.000093967,  0.000133091, 555.827376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000133091,  0.000093967
2017-03-25 05:40:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000003643,  0.000093967,  0.000135252, 555.827376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000135252,  0.000093967
2017-03-25 05:40:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000016640,  0.000093967,  0.000158860, 559.470376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000158860,  0.000093967
2017-03-25 05:40:42.131589, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000016640,  0.000066493,  0.000158860, 576.110376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000158860,  0.000066493
2017-03-25 05:40:42.443680, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000016640,  0.000067818,  0.000158860, 576.110376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000158860,  0.000067818
2017-03-25 05:40:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000026740,  0.000067818,  0.000154912, 576.110376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000154912,  0.000067818
2017-03-25 05:40:43.553436, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000026740,  0.000080957,  0.000154912, 602.850376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000154912,  0.000080957
2017-03-25 05:40:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000018009,  0.000080957,  0.000140636, 602.850376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000140636,  0.000080957
2017-03-25 05:40:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000002428,  0.000080957,  0.000113815, 620.859376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000113815,  0.000080957
2017-03-25 05:40:44.991535, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000002428,  0.000078899,  0.000113815, 618.431376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000113815,  0.000078899
2017-03-25 05:40:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000007191,  0.000078899,  0.000130759, 618.431376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000130759,  0.000078899
2017-03-25 05:40:46.205915, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000007191,  0.000148620,  0.000130759, 611.240376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000130759,  0.000148620
2017-03-25 05:40:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000018796,  0.000148620,  0.000090078, 611.240376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000090078,  0.000148620
2017-03-25 05:40:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000015533,  0.000148620,  0.000137109, 592.444376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000137109,  0.000148620
2017-03-25 05:40:48.120894, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000015533,  0.000101865,  0.000137109, 576.911376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000137109,  0.000101865
2017-03-25 05:40:48.887426, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000015533,  0.000068462,  0.000137109, 576.911376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000137109,  0.000068462
2017-03-25 05:40:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000008581,  0.000068462,  0.000103707, 576.911376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000103707,  0.000068462
2017-03-25 05:40:49.684275, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000008581,  0.000102106,  0.000103707, 568.330376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000103707,  0.000102106
2017-03-25 05:40:49.908837, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000001328,  0.000102106,  0.000150934, 568.330376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000150934,  0.000102106
2017-03-25 05:40:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000007558,  0.000102106,  0.000121074, 567.002376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000121074,  0.000102106
2017-03-25 05:40:51.337448, slv, 42010afffe8a0002(unknown)/1,  0.000127941,  0.000007558,  0.000057546,  0.000121074, 574.560376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000121074,  0.000057546
2017-03-25 05:40:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127941,  0.000003442,  0.000057546,  0.000142198, 574.560376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000142198,  0.000057546
2017-03-25 05:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000004764,  0.000057546,  0.000104156, 578.002376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000104156,  0.000057546
2017-03-25 05:40:53.227628, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000004764,  0.000123521,  0.000104156, 573.238376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000104156,  0.000123521
2017-03-25 05:40:53.861643, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000004764,  0.000089425,  0.000104156, 573.238376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000104156,  0.000089425
2017-03-25 05:40:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000003467,  0.000089425,  0.000144032, 573.238376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000144032,  0.000089425
2017-03-25 05:40:53.929170, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000003467,  0.000047059,  0.000144032, 569.771376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000144032,  0.000047059
2017-03-25 05:40:54.715507, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000003467,  0.000063747,  0.000144032, 569.771376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000144032,  0.000063747
2017-03-25 05:40:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000013251,  0.000063747,  0.000135927, 569.771376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000135927,  0.000063747
2017-03-25 05:40:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000004682,  0.000063747,  0.000125986, 583.022376953, S, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000125986,  0.000063747
2017-03-25 05:40:56.327673, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000004682,  0.000094957,  0.000125986, 587.704376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000125986,  0.000094957
2017-03-25 05:40:56.775165, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000004682,  0.000075614,  0.000125986, 587.704376953, D, 0.000140157, 2994, -0.000005186, 22386, 447, 61,  0.000125986,  0.000075614
2017-03-25 05:40:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000001198,  0.000075614,  0.000128344, 587.704376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000128344,  0.000075614
2017-03-25 05:40:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000016155,  0.000075614,  0.000155285, 588.902376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000155285,  0.000075614
2017-03-25 05:40:58.754687, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000016155,  0.000094632,  0.000155285, 605.057376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000155285,  0.000094632
2017-03-25 05:40:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000030928,  0.000094632,  0.000157689, 605.057376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000157689,  0.000094632
2017-03-25 05:40:59.779468, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000030928,  0.000099579,  0.000157689, 635.985376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000157689,  0.000099579
2017-03-25 05:40:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000032108,  0.000099579,  0.000157467, 635.985376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000157467,  0.000099579
2017-03-25 05:41:00.536842, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000032108,  0.000074222,  0.000157467, 668.093376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000157467,  0.000074222
2017-03-25 05:41:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000000179,  0.000074222,  0.000093801, 668.093376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000093801,  0.000074222
2017-03-25 05:41:01.678562, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000000179,  0.000058495,  0.000093801, 668.272376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000093801,  0.000058495
2017-03-25 05:41:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000000351,  0.000058495,  0.000155895, 668.272376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000155895,  0.000058495
2017-03-25 05:41:02.577947, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000000351,  0.000086191,  0.000155895, 667.921376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000155895,  0.000086191
2017-03-25 05:41:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000001327,  0.000086191,  0.000096284, 667.921376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000096284,  0.000086191
2017-03-25 05:41:03.018527, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000001327,  0.000091783,  0.000096284, 669.248376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000096284,  0.000091783
2017-03-25 05:41:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000005358,  0.000091783,  0.000141847, 669.248376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000141847,  0.000091783
2017-03-25 05:41:04.159698, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000005358,  0.000087735,  0.000141847, 663.890376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000141847,  0.000087735
2017-03-25 05:41:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000008104,  0.000087735,  0.000122631, 663.890376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000122631,  0.000087735
2017-03-25 05:41:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000007022,  0.000087735,  0.000139373, 671.994376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000139373,  0.000087735
2017-03-25 05:41:06.008245, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000007022,  0.000095178,  0.000139373, 679.016376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000139373,  0.000095178
2017-03-25 05:41:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000000802,  0.000095178,  0.000106859, 679.016376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000106859,  0.000095178
2017-03-25 05:41:07.512927, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000000802,  0.000084471,  0.000106859, 678.214376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000106859,  0.000084471
2017-03-25 05:41:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000007963,  0.000084471,  0.000156506, 678.214376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000156506,  0.000084471
2017-03-25 05:41:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000008718,  0.000084471,  0.000108097, 686.177376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000108097,  0.000084471
2017-03-25 05:41:09.465594, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000008718,  0.000060797,  0.000108097, 694.895376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000108097,  0.000060797
2017-03-25 05:41:09.519242, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000008718,  0.000079679,  0.000108097, 694.895376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000108097,  0.000079679
2017-03-25 05:41:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000012123,  0.000079679,  0.000113769, 694.895376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000113769,  0.000079679
2017-03-25 05:41:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000011759,  0.000079679,  0.000107771, 682.772376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000107771,  0.000079679
2017-03-25 05:41:11.028541, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000011759,  0.000119725,  0.000107771, 671.013376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000107771,  0.000119725
2017-03-25 05:41:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000000281,  0.000119725,  0.000136435, 671.013376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000136435,  0.000119725
2017-03-25 05:41:12.124825, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000000281,  0.000082494,  0.000136435, 670.732376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000136435,  0.000082494
2017-03-25 05:41:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000008537,  0.000082494,  0.000090802, 670.732376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000090802,  0.000082494
2017-03-25 05:41:12.966135, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000008537,  0.000070908,  0.000090802, 662.195376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000090802,  0.000070908
2017-03-25 05:41:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000001167,  0.000070908,  0.000150588, 662.195376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000150588,  0.000070908
2017-03-25 05:41:14.875278, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000001167,  0.000138445,  0.000150588, 661.028376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000150588,  0.000138445
2017-03-25 05:41:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000008950,  0.000138445,  0.000110475, 661.028376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000110475,  0.000138445
2017-03-25 05:41:14.973352, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000008950,  0.000076381,  0.000110475, 669.978376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000110475,  0.000076381
2017-03-25 05:41:15.789928, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000008950,  0.000102934,  0.000110475, 669.978376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000110475,  0.000102934
2017-03-25 05:41:15.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000003032,  0.000102934,  0.000126110, 669.978376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000126110,  0.000102934
2017-03-25 05:41:16.010928, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000003032,  0.000068762,  0.000126110, 666.946376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000126110,  0.000068762
2017-03-25 05:41:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000006309,  0.000068762,  0.000103249, 666.946376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000103249,  0.000068762
2017-03-25 05:41:17.218826, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000006309,  0.000139429,  0.000103249, 660.637376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000103249,  0.000139429
2017-03-25 05:41:17.473174, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000006309,  0.000043094,  0.000103249, 660.637376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000103249,  0.000043094
2017-03-25 05:41:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000006188,  0.000043094,  0.000150260, 660.637376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000150260,  0.000043094
2017-03-25 05:41:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000010216,  0.000043094,  0.000110759, 666.825376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000110759,  0.000043094
2017-03-25 05:41:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000010216,  0.000043225,  0.000110759, 677.041376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000110759,  0.000043225
2017-03-25 05:41:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000005780,  0.000043225,  0.000117562, 677.041376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000117562,  0.000043225
2017-03-25 05:41:20.031166, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000005780,  0.000090039,  0.000117562, 671.261376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000117562,  0.000090039
2017-03-25 05:41:20.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000006775,  0.000090039,  0.000107608, 671.261376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000107608,  0.000090039
2017-03-25 05:41:21.052207, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000006775,  0.000077502,  0.000107608, 664.486376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000107608,  0.000077502
2017-03-25 05:41:21.284186, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000006775,  0.000099372,  0.000107608, 664.486376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000107608,  0.000099372
2017-03-25 05:41:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000000578,  0.000099372,  0.000131161, 664.486376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000131161,  0.000099372
2017-03-25 05:41:22.059931, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000000578,  0.000111780,  0.000131161, 665.064376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000131161,  0.000111780
2017-03-25 05:41:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000004629,  0.000111780,  0.000114964, 665.064376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000114964,  0.000111780
2017-03-25 05:41:22.970921, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000004629,  0.000105571,  0.000114964, 669.693376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000114964,  0.000105571
2017-03-25 05:41:23.836733, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000004629,  0.000083788,  0.000114964, 669.693376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000114964,  0.000083788
2017-03-25 05:41:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000004382,  0.000083788,  0.000130323, 669.693376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000130323,  0.000083788
2017-03-25 05:41:24.680034, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000004382,  0.000068733,  0.000130323, 674.075376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000130323,  0.000068733
2017-03-25 05:41:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000018656,  0.000068733,  0.000142971, 674.075376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000142971,  0.000068733
2017-03-25 05:41:25.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000019077,  0.000068733,  0.000130872, 692.731376953, S, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000130872,  0.000068733
2017-03-25 05:41:26.377270, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000019077,  0.000117935,  0.000130872, 711.808376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000130872,  0.000117935
2017-03-25 05:41:26.855070, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000019077,  0.000087728,  0.000130872, 711.808376953, D, 0.000130155, 2606, 0.000004542, 15891, 554, 43,  0.000130872,  0.000087728
2017-03-25 05:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000000401,  0.000087728,  0.000105511, 711.808376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000105511,  0.000087728
2017-03-25 05:41:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000002825,  0.000087728,  0.000124314, 712.209376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000124314,  0.000087728
2017-03-25 05:41:28.145738, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000002825,  0.000036050,  0.000124314, 709.384376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000124314,  0.000036050
2017-03-25 05:41:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005558,  0.000036050,  0.000121919, 709.384376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000121919,  0.000036050
2017-03-25 05:41:29.822320, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000005558,  0.000080995,  0.000121919, 714.942376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000121919,  0.000080995
2017-03-25 05:41:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000014127,  0.000080995,  0.000140679, 714.942376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000140679,  0.000080995
2017-03-25 05:41:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000020279,  0.000080995,  0.000133808, 729.069376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000133808,  0.000080995
2017-03-25 05:41:31.324899, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000020279,  0.000084836,  0.000133808, 749.348376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000133808,  0.000084836
2017-03-25 05:41:31.372849, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000020279,  0.000075497,  0.000133808, 749.348376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000133808,  0.000075497
2017-03-25 05:41:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000006352,  0.000075497,  0.000112489, 749.348376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000112489,  0.000075497
2017-03-25 05:41:32.191065, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000006352,  0.000100514,  0.000112489, 755.700376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000112489,  0.000100514
2017-03-25 05:41:32.592827, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000006352,  0.000126350,  0.000112489, 755.700376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000112489,  0.000126350
2017-03-25 05:41:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000010005,  0.000126350,  0.000100532, 755.700376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000100532,  0.000126350
2017-03-25 05:41:33.081244, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000010005,  0.000091823,  0.000100532, 745.695376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000100532,  0.000091823
2017-03-25 05:41:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000001909,  0.000091823,  0.000135957, 745.695376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000135957,  0.000091823
2017-03-25 05:41:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000003865,  0.000091823,  0.000088850, 747.604376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000088850,  0.000091823
2017-03-25 05:41:35.040484, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000003865,  0.000116540,  0.000088850, 743.739376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000088850,  0.000116540
2017-03-25 05:41:35.290546, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000003865,  0.000088174,  0.000088850, 743.739376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000088850,  0.000088174
2017-03-25 05:41:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000003124,  0.000088174,  0.000136856, 743.739376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000136856,  0.000088174
2017-03-25 05:41:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000020772,  0.000088174,  0.000136060, 740.615376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000136060,  0.000088174
2017-03-25 05:41:37.283620, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000020772,  0.000106322,  0.000136060, 761.387376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000136060,  0.000106322
2017-03-25 05:41:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000015399,  0.000106322,  0.000125941, 761.387376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000125941,  0.000106322
2017-03-25 05:41:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000024502,  0.000106322,  0.000154097, 776.786376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000154097,  0.000106322
2017-03-25 05:41:39.195423, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000024502,  0.000116359,  0.000154097, 801.288376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000154097,  0.000116359
2017-03-25 05:41:39.499057, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000024502,  0.000076733,  0.000154097, 801.288376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000154097,  0.000076733
2017-03-25 05:41:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000018279,  0.000076733,  0.000113842, 801.288376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000113842,  0.000076733
2017-03-25 05:41:40.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000022212,  0.000076733,  0.000162311, 819.567376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000162311,  0.000076733
2017-03-25 05:41:41.001173, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000022212,  0.000113821,  0.000162311, 841.779376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000162311,  0.000113821
2017-03-25 05:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000020550,  0.000113821,  0.000110689, 841.779376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000110689,  0.000113821
2017-03-25 05:41:42.009184, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000020550,  0.000120932,  0.000110689, 862.329376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000110689,  0.000120932
2017-03-25 05:41:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000020720,  0.000120932,  0.000162992, 862.329376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000162992,  0.000120932
2017-03-25 05:41:43.153911, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000020720,  0.000080398,  0.000162992, 883.049376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000162992,  0.000080398
2017-03-25 05:41:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000038314,  0.000080398,  0.000146087, 883.049376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000146087,  0.000080398
2017-03-25 05:41:44.565027, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000038314,  0.000098189,  0.000146087, 921.363376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000146087,  0.000098189
2017-03-25 05:41:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000016224,  0.000098189,  0.000118941, 921.363376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000118941,  0.000098189
2017-03-25 05:41:45.671151, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000016224,  0.000145655,  0.000118941, 937.587376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000118941,  0.000145655
2017-03-25 05:41:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000000281,  0.000145655,  0.000114460, 937.587376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000114460,  0.000145655
2017-03-25 05:41:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009061,  0.000145655,  0.000100425, 937.868376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000100425,  0.000145655
2017-03-25 05:41:47.632358, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000009061,  0.000151931,  0.000100425, 928.807376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000100425,  0.000151931
2017-03-25 05:41:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000020750,  0.000151931,  0.000091281, 928.807376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000091281,  0.000151931
2017-03-25 05:41:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000009867,  0.000151931,  0.000122392, 908.057376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000122392,  0.000151931
2017-03-25 05:41:49.264322, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000009867,  0.000117478,  0.000122392, 898.190376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000122392,  0.000117478
2017-03-25 05:41:49.578042, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000009867,  0.000091652,  0.000122392, 898.190376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000122392,  0.000091652
2017-03-25 05:41:49.793674, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000009867,  0.000086058,  0.000122392, 898.190376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000122392,  0.000086058
2017-03-25 05:41:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000002635,  0.000086058,  0.000105617, 898.190376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000105617,  0.000086058
2017-03-25 05:41:50.860716, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000002635,  0.000080091,  0.000105617, 895.555376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000105617,  0.000080091
2017-03-25 05:41:50.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000028502,  0.000080091,  0.000070248, 895.555376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000070248,  0.000080091
2017-03-25 05:41:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000018278,  0.000080091,  0.000125784, 867.053376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000125784,  0.000080091
2017-03-25 05:41:52.297067, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018278,  0.000091003,  0.000125784, 848.775376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000125784,  0.000091003
2017-03-25 05:41:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000002828,  0.000091003,  0.000112215, 848.775376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000112215,  0.000091003
2017-03-25 05:41:53.533705, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000002828,  0.000093840,  0.000112215, 851.603376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000112215,  0.000093840
2017-03-25 05:41:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006868,  0.000093840,  0.000105984, 851.603376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000105984,  0.000093840
2017-03-25 05:41:54.832519, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000006868,  0.000080844,  0.000105984, 844.735376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000105984,  0.000080844
2017-03-25 05:41:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000013726,  0.000080844,  0.000098060, 844.735376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000098060,  0.000080844
2017-03-25 05:41:55.044570, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000013726,  0.000097540,  0.000098060, 831.009376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000098060,  0.000097540
2017-03-25 05:41:55.192052, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000013726,  0.000107708,  0.000098060, 831.009376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000098060,  0.000107708
2017-03-25 05:41:55.356659, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013726,  0.000115312,  0.000098060, 831.009376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000098060,  0.000115312
2017-03-25 05:41:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000007181,  0.000115312,  0.000118091, 831.009376953, S, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000118091,  0.000115312
2017-03-25 05:41:56.411857, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007181,  0.000109723,  0.000118091, 823.828376953, D, 0.000121443, 2609, 0.000004137, 10963, 667, 23,  0.000118091,  0.000109723
2017-03-25 05:41:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000010062,  0.000109723,  0.000131768, 823.828376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000131768,  0.000109723
2017-03-25 05:41:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000016276,  0.000109723,  0.000130447, 833.890376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000130447,  0.000109723
2017-03-25 05:41:58.256322, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000016276,  0.000113341,  0.000130447, 850.166376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000130447,  0.000113341
2017-03-25 05:41:58.898666, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000016276,  0.000121317,  0.000130447, 850.166376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000130447,  0.000121317
2017-03-25 05:41:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000001668,  0.000121317,  0.000096068, 850.166376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096068,  0.000121317
2017-03-25 05:41:59.244409, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000001668,  0.000129587,  0.000096068, 848.498376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096068,  0.000129587
2017-03-25 05:41:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000011721,  0.000129587,  0.000110598, 848.498376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000110598,  0.000129587
2017-03-25 05:42:00.765360, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000011721,  0.000117643,  0.000110598, 836.777376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000110598,  0.000117643
2017-03-25 05:42:00.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000013867,  0.000117643,  0.000091819, 836.777376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000091819,  0.000117643
2017-03-25 05:42:00.909927, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000013867,  0.000076551,  0.000091819, 822.910376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000091819,  0.000076551
2017-03-25 05:42:01.303578, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000013867,  0.000098704,  0.000091819, 822.910376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000091819,  0.000098704
2017-03-25 05:42:01.642633, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000013867,  0.000114859,  0.000091819, 822.910376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000091819,  0.000114859
2017-03-25 05:42:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000000099,  0.000114859,  0.000137629, 822.910376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000137629,  0.000114859
2017-03-25 05:42:02.188961, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000099,  0.000105409,  0.000137629, 823.009376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000137629,  0.000105409
2017-03-25 05:42:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000007450,  0.000105409,  0.000105617, 823.009376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000105617,  0.000105409
2017-03-25 05:42:03.070873, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000007450,  0.000123917,  0.000105617, 830.459376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000105617,  0.000123917
2017-03-25 05:42:03.368994, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000007450,  0.000099999,  0.000105617, 830.459376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000105617,  0.000099999
2017-03-25 05:42:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000029466,  0.000099999,  0.000181611, 830.459376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000181611,  0.000099999
2017-03-25 05:42:04.165335, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000029466,  0.000147819,  0.000181611, 859.925376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000181611,  0.000147819
2017-03-25 05:42:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000014571,  0.000147819,  0.000076110, 859.925376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000076110,  0.000147819
2017-03-25 05:42:05.040087, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000014571,  0.000104731,  0.000076110, 874.496376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000076110,  0.000104731
2017-03-25 05:42:05.249801, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000014571,  0.000108099,  0.000076110, 874.496376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000076110,  0.000108099
2017-03-25 05:42:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000009939,  0.000108099,  0.000132738, 874.496376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000132738,  0.000108099
2017-03-25 05:42:06.349682, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000009939,  0.000113546,  0.000132738, 864.557376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000132738,  0.000113546
2017-03-25 05:42:06.726461, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000009939,  0.000150090,  0.000132738, 864.557376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000132738,  0.000150090
2017-03-25 05:42:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000009936,  0.000150090,  0.000076136, 864.557376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000076136,  0.000150090
2017-03-25 05:42:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012382,  0.000150090,  0.000128024, 854.621376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128024,  0.000150090
2017-03-25 05:42:07.944030, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000012382,  0.000103064,  0.000128024, 842.239376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128024,  0.000103064
2017-03-25 05:42:08.188614, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000012382,  0.000131022,  0.000128024, 842.239376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128024,  0.000131022
2017-03-25 05:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000009022,  0.000131022,  0.000083198, 842.239376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000083198,  0.000131022
2017-03-25 05:42:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000017400,  0.000131022,  0.000111610, 833.217376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000111610,  0.000131022
2017-03-25 05:42:09.976314, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000017400,  0.000137951,  0.000111610, 815.817376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000111610,  0.000137951
2017-03-25 05:42:10.299894, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000017400,  0.000167336,  0.000111610, 815.817376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000111610,  0.000167336
2017-03-25 05:42:10.505533, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000017400,  0.000149373,  0.000111610, 815.817376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000111610,  0.000149373
2017-03-25 05:42:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000004040,  0.000149373,  0.000126847, 815.817376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000126847,  0.000149373
2017-03-25 05:42:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000010576,  0.000149373,  0.000125452, 819.857376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000125452,  0.000149373
2017-03-25 05:42:11.924929, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000010576,  0.000083233,  0.000125452, 830.433376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000125452,  0.000083233
2017-03-25 05:42:12.562133, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000010576,  0.000146973,  0.000125452, 830.433376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000125452,  0.000146973
2017-03-25 05:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000004419,  0.000146973,  0.000096958, 830.433376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096958,  0.000146973
2017-03-25 05:42:12.983307, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000004419,  0.000073761,  0.000096958, 826.014376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096958,  0.000073761
2017-03-25 05:42:13.469780, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000004419,  0.000096512,  0.000096958, 826.014376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096958,  0.000096512
2017-03-25 05:42:13.543178, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000004419,  0.000137899,  0.000096958, 826.014376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000096958,  0.000137899
2017-03-25 05:42:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000014860,  0.000137899,  0.000104084, 826.014376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000104084,  0.000137899
2017-03-25 05:42:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000004512,  0.000137899,  0.000117068, 811.154376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000117068,  0.000137899
2017-03-25 05:42:15.200747, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000004512,  0.000065994,  0.000117068, 806.642376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000117068,  0.000065994
2017-03-25 05:42:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000001941,  0.000065994,  0.000116825, 806.642376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000116825,  0.000065994
2017-03-25 05:42:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000003486,  0.000065994,  0.000119993, 808.583376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000119993,  0.000065994
2017-03-25 05:42:16.985890, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000003486,  0.000071415,  0.000119993, 812.069376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000119993,  0.000071415
2017-03-25 05:42:17.271169, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000003486,  0.000120618,  0.000119993, 812.069376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000119993,  0.000120618
2017-03-25 05:42:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000009955,  0.000120618,  0.000129326, 812.069376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000129326,  0.000120618
2017-03-25 05:42:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000029477,  0.000120618,  0.000158600, 822.024376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000158600,  0.000120618
2017-03-25 05:42:19.076158, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000029477,  0.000101977,  0.000158600, 851.501376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000158600,  0.000101977
2017-03-25 05:42:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000018166,  0.000101977,  0.000106872, 851.501376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000106872,  0.000101977
2017-03-25 05:42:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000017377,  0.000101977,  0.000087683, 869.667376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000087683,  0.000101977
2017-03-25 05:42:21.025773, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000017377,  0.000096711,  0.000087683, 852.290376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000087683,  0.000096711
2017-03-25 05:42:21.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000002972,  0.000096711,  0.000135631, 852.290376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000135631,  0.000096711
2017-03-25 05:42:22.365959, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000002972,  0.000086204,  0.000135631, 849.318376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000135631,  0.000086204
2017-03-25 05:42:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000033887,  0.000086204,  0.000161145, 849.318376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000161145,  0.000086204
2017-03-25 05:42:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000030615,  0.000086204,  0.000128883, 883.205376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128883,  0.000086204
2017-03-25 05:42:24.015521, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000030615,  0.000095481,  0.000128883, 913.820376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128883,  0.000095481
2017-03-25 05:42:24.607354, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000030615,  0.000125308,  0.000128883, 913.820376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000128883,  0.000125308
2017-03-25 05:42:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000002214,  0.000125308,  0.000095524, 913.820376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000095524,  0.000125308
2017-03-25 05:42:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000003356,  0.000125308,  0.000126637, 911.606376953, S, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000126637,  0.000125308
2017-03-25 05:42:26.293220, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003356,  0.000099470,  0.000126637, 908.250376953, D, 0.000116130, 624, 0.000003734, 15689, 820, 75,  0.000126637,  0.000099470
2017-03-25 05:42:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000009245,  0.000099470,  0.000083834, 908.250376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000083834,  0.000099470
2017-03-25 05:42:27.463540, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000009245,  0.000140061,  0.000083834, 899.005376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000083834,  0.000140061
2017-03-25 05:42:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000026974,  0.000140061,  0.000091233, 899.005376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000091233,  0.000140061
2017-03-25 05:42:28.199935, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000026974,  0.000143419,  0.000091233, 872.031376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000091233,  0.000143419
2017-03-25 05:42:28.279279, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000026974,  0.000129500,  0.000091233, 872.031376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000091233,  0.000129500
2017-03-25 05:42:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000031592,  0.000129500,  0.000074557, 872.031376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000074557,  0.000129500
2017-03-25 05:42:29.788425, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000031592,  0.000125273,  0.000074557, 840.439376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000074557,  0.000125273
2017-03-25 05:42:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000008542,  0.000125273,  0.000137181, 840.439376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000137181,  0.000125273
2017-03-25 05:42:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000009301,  0.000125273,  0.000110097, 831.897376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000110097,  0.000125273
2017-03-25 05:42:31.071009, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000009301,  0.000109952,  0.000110097, 841.198376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000110097,  0.000109952
2017-03-25 05:42:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000006456,  0.000109952,  0.000105519, 841.198376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000105519,  0.000109952
2017-03-25 05:42:32.032157, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000006456,  0.000144823,  0.000105519, 834.742376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000105519,  0.000144823
2017-03-25 05:42:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000012926,  0.000144823,  0.000097065, 834.742376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000097065,  0.000144823
2017-03-25 05:42:33.839254, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000012926,  0.000082118,  0.000097065, 821.816376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000097065,  0.000082118
2017-03-25 05:42:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000015049,  0.000082118,  0.000101219, 821.816376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000101219,  0.000082118
2017-03-25 05:42:33.917911, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000015049,  0.000070508,  0.000101219, 806.767376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000101219,  0.000070508
2017-03-25 05:42:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000010091,  0.000070508,  0.000106460, 806.767376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000106460,  0.000070508
2017-03-25 05:42:35.753737, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000010091,  0.000096508,  0.000106460, 796.676376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000106460,  0.000096508
2017-03-25 05:42:35.770476, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000010091,  0.000105286,  0.000106460, 796.676376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000106460,  0.000105286
2017-03-25 05:42:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000000931,  0.000105286,  0.000118662, 796.676376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000118662,  0.000105286
2017-03-25 05:42:36.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000011469,  0.000105286,  0.000130796, 795.745376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000130796,  0.000105286
2017-03-25 05:42:36.949009, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000011469,  0.000115132,  0.000130796, 807.214376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000130796,  0.000115132
2017-03-25 05:42:37.161413, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000011469,  0.000116200,  0.000130796, 807.214376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000130796,  0.000116200
2017-03-25 05:42:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000010844,  0.000116200,  0.000117587, 807.214376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000117587,  0.000116200
2017-03-25 05:42:38.395714, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000010844,  0.000140899,  0.000117587, 818.058376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000117587,  0.000140899
2017-03-25 05:42:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000007116,  0.000140899,  0.000095252, 818.058376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000095252,  0.000140899
2017-03-25 05:42:39.818596, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007116,  0.000108477,  0.000095252, 810.942376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000095252,  0.000108477
2017-03-25 05:42:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000006622,  0.000108477,  0.000118807, 810.942376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000118807,  0.000108477
2017-03-25 05:42:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015155,  0.000108477,  0.000078215, 804.320376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000078215,  0.000108477
2017-03-25 05:42:41.818513, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015155,  0.000144791,  0.000078215, 789.165376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000078215,  0.000144791
2017-03-25 05:42:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000018156,  0.000144791,  0.000112695, 789.165376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000112695,  0.000144791
2017-03-25 05:42:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008641,  0.000144791,  0.000097137, 771.009376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000097137,  0.000144791
2017-03-25 05:42:43.376210, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008641,  0.000139852,  0.000097137, 762.368376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000097137,  0.000139852
2017-03-25 05:42:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000002705,  0.000139852,  0.000124591, 762.368376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000124591,  0.000139852
2017-03-25 05:42:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000023312,  0.000139852,  0.000149194, 759.663376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000149194,  0.000139852
2017-03-25 05:42:45.004714, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000023312,  0.000118414,  0.000149194, 782.975376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000149194,  0.000118414
2017-03-25 05:42:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000027683,  0.000118414,  0.000133529, 782.975376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000133529,  0.000118414
2017-03-25 05:42:46.423960, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000027683,  0.000110799,  0.000133529, 810.658376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000133529,  0.000110799
2017-03-25 05:42:46.618705, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000027683,  0.000098863,  0.000133529, 810.658376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000133529,  0.000098863
2017-03-25 05:42:46.668358, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000027683,  0.000103278,  0.000133529, 810.658376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000133529,  0.000103278
2017-03-25 05:42:46.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000026138,  0.000103278,  0.000146653, 810.658376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000146653,  0.000103278
2017-03-25 05:42:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000033687,  0.000103278,  0.000148980, 836.796376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000148980,  0.000103278
2017-03-25 05:42:48.573941, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000033687,  0.000125685,  0.000148980, 870.483376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000148980,  0.000125685
2017-03-25 05:42:48.841846, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000033687,  0.000109668,  0.000148980, 870.483376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000148980,  0.000109668
2017-03-25 05:42:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000011843,  0.000109668,  0.000103476, 870.483376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000103476,  0.000109668
2017-03-25 05:42:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013839,  0.000109668,  0.000098126, 882.326376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000098126,  0.000109668
2017-03-25 05:42:50.549103, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000013839,  0.000145898,  0.000098126, 868.487376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000098126,  0.000145898
2017-03-25 05:42:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000017295,  0.000145898,  0.000096736, 868.487376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000096736,  0.000145898
2017-03-25 05:42:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000016027,  0.000145898,  0.000100834, 851.192376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000100834,  0.000145898
2017-03-25 05:42:52.239598, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000016027,  0.000072647,  0.000100834, 835.165376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000100834,  0.000072647
2017-03-25 05:42:52.792739, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000016027,  0.000124302,  0.000100834, 835.165376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000100834,  0.000124302
2017-03-25 05:42:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000016626,  0.000124302,  0.000095142, 835.165376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000095142,  0.000124302
2017-03-25 05:42:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000014449,  0.000124302,  0.000104791, 818.539376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000104791,  0.000124302
2017-03-25 05:42:54.304892, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000014449,  0.000096361,  0.000104791, 804.090376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000104791,  0.000096361
2017-03-25 05:42:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000006427,  0.000096361,  0.000111062, 804.090376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000111062,  0.000096361
2017-03-25 05:42:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000002480,  0.000096361,  0.000112563, 797.663376953, S, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000112563,  0.000096361
2017-03-25 05:42:55.944899, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000002480,  0.000106270,  0.000112563, 795.183376953, D, 0.000114749, 451, 0.000002814, 14911, 846, 30,  0.000112563,  0.000106270
2017-03-25 05:42:56.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000006336,  0.000106270,  0.000103206, 795.183376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000103206,  0.000106270
2017-03-25 05:42:57.838041, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000006336,  0.000074093,  0.000103206, 788.847376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000103206,  0.000074093
2017-03-25 05:42:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000009183,  0.000074093,  0.000106487, 788.847376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000106487,  0.000074093
2017-03-25 05:42:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000014740,  0.000074093,  0.000150817, 779.664376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000150817,  0.000074093
2017-03-25 05:42:58.999556, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000014740,  0.000103240,  0.000150817, 794.404376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000150817,  0.000103240
2017-03-25 05:42:59.231239, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000014740,  0.000101044,  0.000150817, 794.404376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000150817,  0.000101044
2017-03-25 05:42:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000011086,  0.000101044,  0.000099283, 794.404376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000099283,  0.000101044
2017-03-25 05:43:00.810235, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000011086,  0.000086598,  0.000099283, 805.490376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000099283,  0.000086598
2017-03-25 05:43:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000004787,  0.000086598,  0.000119101, 805.490376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000119101,  0.000086598
2017-03-25 05:43:01.141812, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000004787,  0.000101753,  0.000119101, 800.703376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000119101,  0.000101753
2017-03-25 05:43:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000000925,  0.000101753,  0.000110442, 800.703376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000110442,  0.000101753
2017-03-25 05:43:02.109773, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000000925,  0.000133124,  0.000110442, 801.628376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000110442,  0.000133124
2017-03-25 05:43:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000006335,  0.000133124,  0.000104426, 801.628376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104426,  0.000133124
2017-03-25 05:43:03.767964, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000006335,  0.000090244,  0.000104426, 795.293376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104426,  0.000090244
2017-03-25 05:43:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000002704,  0.000090244,  0.000117677, 795.293376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000117677,  0.000090244
2017-03-25 05:43:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000009391,  0.000090244,  0.000090986, 792.589376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000090986,  0.000090244
2017-03-25 05:43:05.608680, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000009391,  0.000110450,  0.000090986, 783.198376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000090986,  0.000110450
2017-03-25 05:43:05.859019, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000009391,  0.000101480,  0.000090986, 783.198376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000090986,  0.000101480
2017-03-25 05:43:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000000856,  0.000101480,  0.000134281, 783.198376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000134281,  0.000101480
2017-03-25 05:43:06.478235, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000000856,  0.000127407,  0.000134281, 782.342376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000134281,  0.000127407
2017-03-25 05:43:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000005550,  0.000127407,  0.000081137, 782.342376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000081137,  0.000127407
2017-03-25 05:43:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000017054,  0.000127407,  0.000111276, 776.792376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000111276,  0.000127407
2017-03-25 05:43:08.125851, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000017054,  0.000076340,  0.000111276, 759.738376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000111276,  0.000076340
2017-03-25 05:43:08.454820, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000017054,  0.000072415,  0.000111276, 759.738376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000111276,  0.000072415
2017-03-25 05:43:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000020986,  0.000072415,  0.000072938, 759.738376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000072938,  0.000072415
2017-03-25 05:43:08.909525, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000020986,  0.000052274,  0.000072938, 738.752376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000072938,  0.000052274
2017-03-25 05:43:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000011446,  0.000052274,  0.000129465, 738.752376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000129465,  0.000052274
2017-03-25 05:43:10.573979, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000011446,  0.000079631,  0.000129465, 727.306376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000129465,  0.000079631
2017-03-25 05:43:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000000941,  0.000079631,  0.000092941, 727.306376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000092941,  0.000079631
2017-03-25 05:43:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000005928,  0.000079631,  0.000119041, 726.365376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000119041,  0.000079631
2017-03-25 05:43:12.081416, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000005928,  0.000142763,  0.000119041, 720.437376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000119041,  0.000142763
2017-03-25 05:43:12.748386, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000005928,  0.000109107,  0.000119041, 720.437376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000119041,  0.000109107
2017-03-25 05:43:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000474,  0.000109107,  0.000104103, 720.437376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104103,  0.000109107
2017-03-25 05:43:13.646858, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000000474,  0.000076319,  0.000104103, 719.963376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104103,  0.000076319
2017-03-25 05:43:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000007383,  0.000076319,  0.000134854, 719.963376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000134854,  0.000076319
2017-03-25 05:43:14.577121, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000007383,  0.000108117,  0.000134854, 727.346376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000134854,  0.000108117
2017-03-25 05:43:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000008309,  0.000108117,  0.000105702, 727.346376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000105702,  0.000108117
2017-03-25 05:43:15.243853, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000008309,  0.000082015,  0.000105702, 735.655376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000105702,  0.000082015
2017-03-25 05:43:15.699962, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008309,  0.000112327,  0.000105702, 735.655376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000105702,  0.000112327
2017-03-25 05:43:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000011278,  0.000112327,  0.000140467, 735.655376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000140467,  0.000112327
2017-03-25 05:43:16.258537, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000011278,  0.000123648,  0.000140467, 746.933376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000140467,  0.000123648
2017-03-25 05:43:16.344542, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000011278,  0.000156214,  0.000140467, 746.933376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000140467,  0.000156214
2017-03-25 05:43:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000011444,  0.000156214,  0.000106386, 746.933376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000106386,  0.000156214
2017-03-25 05:43:16.995153, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000011444,  0.000082871,  0.000106386, 758.377376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000106386,  0.000082871
2017-03-25 05:43:17.603283, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000011444,  0.000089314,  0.000106386, 758.377376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000106386,  0.000089314
2017-03-25 05:43:17.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000004760,  0.000089314,  0.000127570, 758.377376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000127570,  0.000089314
2017-03-25 05:43:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000004067,  0.000089314,  0.000104891, 763.137376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104891,  0.000089314
2017-03-25 05:43:19.594727, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000004067,  0.000133813,  0.000104891, 767.204376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000104891,  0.000133813
2017-03-25 05:43:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002831,  0.000133813,  0.000113719, 767.204376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000113719,  0.000133813
2017-03-25 05:43:20.513143, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002831,  0.000087484,  0.000113719, 764.373376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000113719,  0.000087484
2017-03-25 05:43:20.828377, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000002831,  0.000120825,  0.000113719, 764.373376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000113719,  0.000120825
2017-03-25 05:43:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000012880,  0.000120825,  0.000084656, 764.373376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000084656,  0.000120825
2017-03-25 05:43:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001975,  0.000120825,  0.000135446, 751.493376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000135446,  0.000120825
2017-03-25 05:43:22.510131, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000001975,  0.000086377,  0.000135446, 749.518376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000135446,  0.000086377
2017-03-25 05:43:22.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000006816,  0.000086377,  0.000102270, 749.518376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000102270,  0.000086377
2017-03-25 05:43:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000010054,  0.000086377,  0.000141955, 756.334376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000141955,  0.000086377
2017-03-25 05:43:23.981601, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000010054,  0.000094505,  0.000141955, 766.388376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000141955,  0.000094505
2017-03-25 05:43:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000010468,  0.000094505,  0.000103136, 766.388376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000103136,  0.000094505
2017-03-25 05:43:25.808802, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000010468,  0.000096857,  0.000103136, 776.856376953, D, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000103136,  0.000096857
2017-03-25 05:43:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000009030,  0.000096857,  0.000102950, 776.856376953, S, 0.000114045, 451, -0.000003769, 16205, 821, 35,  0.000102950,  0.000096857
2017-03-25 05:43:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000001491,  0.000096857,  0.000118168, 767.826376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000118168,  0.000096857
2017-03-25 05:43:27.130521, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001491,  0.000115069,  0.000118168, 766.335376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000118168,  0.000115069
2017-03-25 05:43:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000004717,  0.000115069,  0.000115308, 766.335376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115308,  0.000115069
2017-03-25 05:43:28.494994, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000004717,  0.000114226,  0.000115308, 771.052376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115308,  0.000114226
2017-03-25 05:43:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000001369,  0.000114226,  0.000105996, 771.052376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000105996,  0.000114226
2017-03-25 05:43:29.483501, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000001369,  0.000095074,  0.000105996, 769.683376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000105996,  0.000095074
2017-03-25 05:43:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000002227,  0.000095074,  0.000113581, 769.683376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000113581,  0.000095074
2017-03-25 05:43:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000002111,  0.000095074,  0.000106159, 767.456376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000106159,  0.000095074
2017-03-25 05:43:31.036799, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000002111,  0.000119444,  0.000106159, 765.345376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000106159,  0.000119444
2017-03-25 05:43:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000000208,  0.000119444,  0.000118137, 765.345376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000118137,  0.000119444
2017-03-25 05:43:31.980180, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000000208,  0.000091899,  0.000118137, 765.553376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000118137,  0.000091899
2017-03-25 05:43:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000015068,  0.000091899,  0.000135749, 765.553376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000135749,  0.000091899
2017-03-25 05:43:33.300157, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000015068,  0.000088654,  0.000135749, 780.621376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000135749,  0.000088654
2017-03-25 05:43:33.821219, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000015068,  0.000119171,  0.000135749, 780.621376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000135749,  0.000119171
2017-03-25 05:43:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000011789,  0.000119171,  0.000111605, 780.621376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000111605,  0.000119171
2017-03-25 05:43:34.422625, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000011789,  0.000139906,  0.000111605, 792.410376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000111605,  0.000139906
2017-03-25 05:43:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000001711,  0.000139906,  0.000109052, 792.410376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000109052,  0.000139906
2017-03-25 05:43:35.583236, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000001711,  0.000100550,  0.000109052, 790.699376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000109052,  0.000100550
2017-03-25 05:43:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000000025,  0.000100550,  0.000115355, 790.699376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115355,  0.000100550
2017-03-25 05:43:36.354496, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000025,  0.000101518,  0.000115355, 790.724376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115355,  0.000101518
2017-03-25 05:43:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000002758,  0.000101518,  0.000103448, 790.724376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000103448,  0.000101518
2017-03-25 05:43:37.574981, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000002758,  0.000117996,  0.000103448, 787.966376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000103448,  0.000117996
2017-03-25 05:43:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000003865,  0.000117996,  0.000128475, 787.966376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000128475,  0.000117996
2017-03-25 05:43:38.383167, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000003865,  0.000106957,  0.000128475, 791.831376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000128475,  0.000106957
2017-03-25 05:43:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000004792,  0.000106957,  0.000086126, 791.831376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000086126,  0.000106957
2017-03-25 05:43:39.483350, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000004792,  0.000130310,  0.000086126, 787.039376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000086126,  0.000130310
2017-03-25 05:43:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000001427,  0.000130310,  0.000140959, 787.039376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000140959,  0.000130310
2017-03-25 05:43:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000001458,  0.000130310,  0.000086202, 788.466376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000086202,  0.000130310
2017-03-25 05:43:41.158475, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000001458,  0.000096894,  0.000086202, 789.924376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000086202,  0.000096894
2017-03-25 05:43:41.630897, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000001458,  0.000120776,  0.000086202, 789.924376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000086202,  0.000120776
2017-03-25 05:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000014990,  0.000120776,  0.000107645, 789.924376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000107645,  0.000120776
2017-03-25 05:43:42.238224, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000014990,  0.000092023,  0.000107645, 774.934376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000107645,  0.000092023
2017-03-25 05:43:42.580345, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000014990,  0.000118372,  0.000107645, 774.934376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000107645,  0.000118372
2017-03-25 05:43:42.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000015218,  0.000118372,  0.000085093, 774.934376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000085093,  0.000118372
2017-03-25 05:43:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000015314,  0.000118372,  0.000168473, 759.716376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000168473,  0.000118372
2017-03-25 05:43:43.951116, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000015314,  0.000078898,  0.000168473, 775.030376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000168473,  0.000078898
2017-03-25 05:43:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000048020,  0.000078898,  0.000150612, 775.030376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000150612,  0.000078898
2017-03-25 05:43:45.488490, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000048020,  0.000109860,  0.000150612, 823.050376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000150612,  0.000109860
2017-03-25 05:43:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000037099,  0.000109860,  0.000146978, 823.050376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000146978,  0.000109860
2017-03-25 05:43:46.497329, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000037099,  0.000127509,  0.000146978, 860.149376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000146978,  0.000127509
2017-03-25 05:43:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000012702,  0.000127509,  0.000102401, 860.149376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000102401,  0.000127509
2017-03-25 05:43:47.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000010126,  0.000127509,  0.000101665, 872.851376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000101665,  0.000127509
2017-03-25 05:43:48.324089, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000010126,  0.000127845,  0.000101665, 862.725376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000101665,  0.000127845
2017-03-25 05:43:48.419931, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000010126,  0.000109297,  0.000101665, 862.725376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000101665,  0.000109297
2017-03-25 05:43:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000015623,  0.000109297,  0.000091587, 862.725376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000091587,  0.000109297
2017-03-25 05:43:49.514542, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015623,  0.000098148,  0.000091587, 847.102376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000091587,  0.000098148
2017-03-25 05:43:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000008567,  0.000098148,  0.000115768, 847.102376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115768,  0.000098148
2017-03-25 05:43:49.991865, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000008567,  0.000123168,  0.000115768, 838.535376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115768,  0.000123168
2017-03-25 05:43:50.695673, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000008567,  0.000101415,  0.000115768, 838.535376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000115768,  0.000101415
2017-03-25 05:43:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000004122,  0.000101415,  0.000100240, 838.535376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000100240,  0.000101415
2017-03-25 05:43:51.781481, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000004122,  0.000118301,  0.000100240, 834.413376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000100240,  0.000118301
2017-03-25 05:43:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000002731,  0.000118301,  0.000118453, 834.413376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000118453,  0.000118301
2017-03-25 05:43:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000020928,  0.000118301,  0.000063796, 831.682376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000063796,  0.000118301
2017-03-25 05:43:53.177210, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000020928,  0.000094961,  0.000063796, 810.754376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000063796,  0.000094961
2017-03-25 05:43:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000014519,  0.000094961,  0.000130995, 810.754376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000130995,  0.000094961
2017-03-25 05:43:54.196111, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000014519,  0.000084051,  0.000130995, 796.235376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000130995,  0.000084051
2017-03-25 05:43:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000002914,  0.000084051,  0.000098099, 796.235376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000098099,  0.000084051
2017-03-25 05:43:54.963619, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000002914,  0.000095595,  0.000098099, 799.149376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000098099,  0.000095595
2017-03-25 05:43:55.830658, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000002914,  0.000094710,  0.000098099, 799.149376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000098099,  0.000094710
2017-03-25 05:43:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001409,  0.000094710,  0.000121688, 799.149376953, S, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000121688,  0.000094710
2017-03-25 05:43:56.676667, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000001409,  0.000108555,  0.000121688, 797.740376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000121688,  0.000108555
2017-03-25 05:43:56.765804, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001409,  0.000179273,  0.000121688, 797.740376953, D, 0.000112673, 807, -0.000000912, 9222, 764, 26,  0.000121688,  0.000179273
2017-03-25 05:43:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000000501,  0.000179273,  0.000101801, 797.740376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000101801,  0.000179273
2017-03-25 05:43:56.997157, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000000501,  0.000113319,  0.000101801, 798.241376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000101801,  0.000113319
2017-03-25 05:43:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000004874,  0.000113319,  0.000111468, 798.241376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000111468,  0.000113319
2017-03-25 05:43:58.831632, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000004874,  0.000120795,  0.000111468, 793.367376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000111468,  0.000120795
2017-03-25 05:43:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001904,  0.000120795,  0.000108020, 793.367376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000108020,  0.000120795
2017-03-25 05:43:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000006453,  0.000120795,  0.000102374, 791.463376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000102374,  0.000120795
2017-03-25 05:44:00.473809, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000006453,  0.000118129,  0.000102374, 785.010376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000102374,  0.000118129
2017-03-25 05:44:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000011219,  0.000118129,  0.000098512, 785.010376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000098512,  0.000118129
2017-03-25 05:44:01.648365, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000011219,  0.000104497,  0.000098512, 773.791376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000098512,  0.000104497
2017-03-25 05:44:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000011013,  0.000104497,  0.000146772, 773.791376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000146772,  0.000104497
2017-03-25 05:44:02.802787, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000011013,  0.000106598,  0.000146772, 784.804376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000146772,  0.000106598
2017-03-25 05:44:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000023912,  0.000106598,  0.000124258, 784.804376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000124258,  0.000106598
2017-03-25 05:44:02.965835, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000023912,  0.000084945,  0.000124258, 808.716376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000124258,  0.000084945
2017-03-25 05:44:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000032380,  0.000084945,  0.000163810, 808.716376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000163810,  0.000084945
2017-03-25 05:44:04.741647, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000032380,  0.000093884,  0.000163810, 841.096376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000163810,  0.000093884
2017-03-25 05:44:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000033223,  0.000093884,  0.000126087, 841.096376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000126087,  0.000093884
2017-03-25 05:44:05.056588, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000033223,  0.000099153,  0.000126087, 874.319376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000126087,  0.000099153
2017-03-25 05:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000002900,  0.000099153,  0.000103382, 874.319376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000103382,  0.000099153
2017-03-25 05:44:05.990782, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000002900,  0.000097947,  0.000103382, 877.219376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000103382,  0.000097947
2017-03-25 05:44:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000012415,  0.000097947,  0.000095513, 877.219376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000095513,  0.000097947
2017-03-25 05:44:06.986932, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000012415,  0.000102131,  0.000095513, 864.804376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000095513,  0.000102131
2017-03-25 05:44:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000010405,  0.000102131,  0.000107130, 864.804376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000107130,  0.000102131
2017-03-25 05:44:08.109960, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010405,  0.000106310,  0.000107130, 854.399376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000107130,  0.000106310
2017-03-25 05:44:08.144167, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000010405,  0.000097481,  0.000107130, 854.399376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000107130,  0.000097481
2017-03-25 05:44:08.815345, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010405,  0.000106613,  0.000107130, 854.399376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000107130,  0.000106613
2017-03-25 05:44:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000012002,  0.000106613,  0.000091777, 854.399376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000091777,  0.000106613
2017-03-25 05:44:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000013450,  0.000106613,  0.000103881, 842.397376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000103881,  0.000106613
2017-03-25 05:44:10.410622, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000013450,  0.000096818,  0.000103881, 828.947376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000103881,  0.000096818
2017-03-25 05:44:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000012107,  0.000096818,  0.000094344, 828.947376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000094344,  0.000096818
2017-03-25 05:44:11.052042, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000012107,  0.000101983,  0.000094344, 816.840376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000094344,  0.000101983
2017-03-25 05:44:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000011277,  0.000101983,  0.000105235, 816.840376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105235,  0.000101983
2017-03-25 05:44:12.065192, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000011277,  0.000110814,  0.000105235, 805.563376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105235,  0.000110814
2017-03-25 05:44:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000014676,  0.000110814,  0.000087237, 805.563376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000087237,  0.000110814
2017-03-25 05:44:13.031133, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000014676,  0.000101939,  0.000087237, 790.887376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000087237,  0.000101939
2017-03-25 05:44:13.209844, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000014676,  0.000103883,  0.000087237, 790.887376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000087237,  0.000103883
2017-03-25 05:44:13.231599, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000014676,  0.000101708,  0.000087237, 790.887376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000087237,  0.000101708
2017-03-25 05:44:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000001549,  0.000101708,  0.000130733, 790.887376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000130733,  0.000101708
2017-03-25 05:44:14.024227, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000001549,  0.000112829,  0.000130733, 789.338376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000130733,  0.000112829
2017-03-25 05:44:14.298703, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000001549,  0.000094685,  0.000130733, 789.338376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000130733,  0.000094685
2017-03-25 05:44:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000010490,  0.000094685,  0.000110759, 789.338376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000110759,  0.000094685
2017-03-25 05:44:15.414992, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000010490,  0.000103103,  0.000110759, 799.828376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000110759,  0.000103103
2017-03-25 05:44:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000002861,  0.000103103,  0.000104100, 799.828376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000104100,  0.000103103
2017-03-25 05:44:16.684758, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000002861,  0.000096212,  0.000104100, 796.967376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000104100,  0.000096212
2017-03-25 05:44:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000005415,  0.000096212,  0.000105538, 796.967376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105538,  0.000096212
2017-03-25 05:44:17.662950, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005415,  0.000124145,  0.000105538, 791.552376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105538,  0.000124145
2017-03-25 05:44:17.864871, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000005415,  0.000088496,  0.000105538, 791.552376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105538,  0.000088496
2017-03-25 05:44:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000013777,  0.000088496,  0.000142272, 791.552376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000142272,  0.000088496
2017-03-25 05:44:18.530258, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000013777,  0.000102877,  0.000142272, 805.329376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000142272,  0.000102877
2017-03-25 05:44:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000007647,  0.000102877,  0.000093166, 805.329376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000093166,  0.000102877
2017-03-25 05:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000008663,  0.000102877,  0.000109647, 812.976376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000109647,  0.000102877
2017-03-25 05:44:20.527259, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000008663,  0.000132260,  0.000109647, 804.313376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000109647,  0.000132260
2017-03-25 05:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000002351,  0.000132260,  0.000105972, 804.313376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105972,  0.000132260
2017-03-25 05:44:21.496559, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002351,  0.000114408,  0.000105972, 801.962376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000105972,  0.000114408
2017-03-25 05:44:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000003325,  0.000114408,  0.000107965, 801.962376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000107965,  0.000114408
2017-03-25 05:44:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000002429,  0.000114408,  0.000117565, 798.637376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000117565,  0.000114408
2017-03-25 05:44:23.028852, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000002429,  0.000127294,  0.000117565, 801.066376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000117565,  0.000127294
2017-03-25 05:44:23.871651, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000002429,  0.000100566,  0.000117565, 801.066376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000117565,  0.000100566
2017-03-25 05:44:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000009099,  0.000100566,  0.000121483, 801.066376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000121483,  0.000100566
2017-03-25 05:44:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000003779,  0.000100566,  0.000091984, 810.165376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000091984,  0.000100566
2017-03-25 05:44:24.929916, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000003779,  0.000108202,  0.000091984, 806.386376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000091984,  0.000108202
2017-03-25 05:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000013955,  0.000108202,  0.000101036, 806.386376953, S, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000101036,  0.000108202
2017-03-25 05:44:26.693479, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013955,  0.000127359,  0.000101036, 792.431376953, D, 0.000111866, 340, 0.000000997, 14459, 800, 32,  0.000101036,  0.000127359
2017-03-25 05:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013130,  0.000127359,  0.000093490, 792.431376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000093490,  0.000127359
2017-03-25 05:44:27.370681, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000013130,  0.000128871,  0.000093490, 779.301376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000093490,  0.000128871
2017-03-25 05:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000013101,  0.000128871,  0.000101079, 779.301376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000101079,  0.000128871
2017-03-25 05:44:28.071020, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000013101,  0.000100202,  0.000101079, 766.200376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000101079,  0.000100202
2017-03-25 05:44:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000013382,  0.000100202,  0.000092894, 766.200376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000092894,  0.000100202
2017-03-25 05:44:29.008945, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000013382,  0.000092681,  0.000092894, 752.818376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000092894,  0.000092681
2017-03-25 05:44:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006683,  0.000092681,  0.000114195, 752.818376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000114195,  0.000092681
2017-03-25 05:44:30.840413, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000006683,  0.000091316,  0.000114195, 746.135376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000114195,  0.000091316
2017-03-25 05:44:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000002280,  0.000091316,  0.000101294, 746.135376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000101294,  0.000091316
2017-03-25 05:44:31.703720, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000002280,  0.000110584,  0.000101294, 743.855376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000101294,  0.000110584
2017-03-25 05:44:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000006060,  0.000110584,  0.000106355, 743.855376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000106355,  0.000110584
2017-03-25 05:44:32.418527, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000006060,  0.000149158,  0.000106355, 737.795376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000106355,  0.000149158
2017-03-25 05:44:32.563551, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000006060,  0.000093029,  0.000106355, 737.795376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000106355,  0.000093029
2017-03-25 05:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000001549,  0.000093029,  0.000116594, 737.795376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000116594,  0.000093029
2017-03-25 05:44:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000014596,  0.000093029,  0.000132618, 739.344376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000132618,  0.000093029
2017-03-25 05:44:34.360926, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000014596,  0.000099338,  0.000132618, 753.940376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000132618,  0.000099338
2017-03-25 05:44:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000009468,  0.000099338,  0.000106302, 753.940376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000106302,  0.000099338
2017-03-25 05:44:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000040761,  0.000099338,  0.000195170, 763.408376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000195170,  0.000099338
2017-03-25 05:44:36.070637, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000040761,  0.000119447,  0.000195170, 804.169376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000195170,  0.000119447
2017-03-25 05:44:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000039817,  0.000119447,  0.000104831, 804.169376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104831,  0.000119447
2017-03-25 05:44:37.339738, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000039817,  0.000100099,  0.000104831, 843.986376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104831,  0.000100099
2017-03-25 05:44:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000001838,  0.000100099,  0.000112582, 843.986376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000112582,  0.000100099
2017-03-25 05:44:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000003817,  0.000100099,  0.000116447, 842.148376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000116447,  0.000100099
2017-03-25 05:44:39.171209, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000003817,  0.000104049,  0.000116447, 845.965376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000116447,  0.000104049
2017-03-25 05:44:39.551917, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000003817,  0.000098325,  0.000116447, 845.965376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000116447,  0.000098325
2017-03-25 05:44:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000016913,  0.000098325,  0.000138677, 845.965376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000138677,  0.000098325
2017-03-25 05:44:40.416207, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000016913,  0.000133545,  0.000138677, 862.878376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000138677,  0.000133545
2017-03-25 05:44:40.888949, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000016913,  0.000111504,  0.000138677, 862.878376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000138677,  0.000111504
2017-03-25 05:44:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000004423,  0.000111504,  0.000074163, 862.878376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000074163,  0.000111504
2017-03-25 05:44:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000018076,  0.000111504,  0.000111856, 858.455376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000111856,  0.000111504
2017-03-25 05:44:42.282802, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000018076,  0.000230729,  0.000111856, 840.379376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000111856,  0.000230729
2017-03-25 05:44:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015611,  0.000230729,  0.000079673, 840.379376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000079673,  0.000230729
2017-03-25 05:44:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000000805,  0.000230729,  0.000142047, 824.768376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000142047,  0.000230729
2017-03-25 05:44:44.112748, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000000805,  0.000107459,  0.000142047, 823.963376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000142047,  0.000107459
2017-03-25 05:44:44.764129, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000000805,  0.000108477,  0.000142047, 823.963376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000142047,  0.000108477
2017-03-25 05:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000011303,  0.000108477,  0.000104656, 823.963376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104656,  0.000108477
2017-03-25 05:44:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000008968,  0.000108477,  0.000102273, 835.266376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000102273,  0.000108477
2017-03-25 05:44:46.179519, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008968,  0.000111799,  0.000102273, 826.298376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000102273,  0.000111799
2017-03-25 05:44:46.802010, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000008968,  0.000098544,  0.000102273, 826.298376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000102273,  0.000098544
2017-03-25 05:44:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000011770,  0.000098544,  0.000098973, 826.298376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000098973,  0.000098544
2017-03-25 05:44:47.727705, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000011770,  0.000098874,  0.000098973, 814.528376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000098973,  0.000098874
2017-03-25 05:44:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000004381,  0.000098874,  0.000134298, 814.528376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000134298,  0.000098874
2017-03-25 05:44:48.259271, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004381,  0.000138361,  0.000134298, 818.909376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000134298,  0.000138361
2017-03-25 05:44:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000002070,  0.000138361,  0.000094238, 818.909376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000094238,  0.000138361
2017-03-25 05:44:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000022389,  0.000138361,  0.000175022, 820.979376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000175022,  0.000138361
2017-03-25 05:44:50.151397, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000022389,  0.000105828,  0.000175022, 843.368376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000175022,  0.000105828
2017-03-25 05:44:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000019831,  0.000105828,  0.000089531, 843.368376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000089531,  0.000105828
2017-03-25 05:44:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000015776,  0.000105828,  0.000104215, 863.199376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104215,  0.000105828
2017-03-25 05:44:52.055276, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000015776,  0.000137120,  0.000104215, 847.423376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104215,  0.000137120
2017-03-25 05:44:52.788562, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000015776,  0.000104911,  0.000104215, 847.423376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000104215,  0.000104911
2017-03-25 05:44:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000013587,  0.000104911,  0.000094184, 847.423376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000094184,  0.000104911
2017-03-25 05:44:53.346013, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000013587,  0.000141274,  0.000094184, 833.836376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000094184,  0.000141274
2017-03-25 05:44:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000019283,  0.000141274,  0.000093069, 833.836376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000093069,  0.000141274
2017-03-25 05:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000017705,  0.000141274,  0.000097312, 814.553376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000097312,  0.000141274
2017-03-25 05:44:55.246617, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000017705,  0.000097558,  0.000097312, 796.848376953, D, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000097312,  0.000097558
2017-03-25 05:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000016180,  0.000097558,  0.000096037, 796.848376953, S, 0.000110908, 655, -0.000000177, 13015, 811, 27,  0.000096037,  0.000097558
2017-03-25 05:44:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000004170,  0.000097558,  0.000137930, 780.668376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000137930,  0.000097558
2017-03-25 05:44:56.949193, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004170,  0.000120904,  0.000137930, 784.838376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000137930,  0.000120904
2017-03-25 05:44:57.038730, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000004170,  0.000139636,  0.000137930, 784.838376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000137930,  0.000139636
2017-03-25 05:44:57.782032, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000004170,  0.000090166,  0.000137930, 784.838376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000137930,  0.000090166
2017-03-25 05:44:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000012509,  0.000090166,  0.000113263, 784.838376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000113263,  0.000090166
2017-03-25 05:44:58.542893, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000012509,  0.000141336,  0.000113263, 797.347376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000113263,  0.000141336
2017-03-25 05:44:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000018898,  0.000141336,  0.000075777, 797.347376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000075777,  0.000141336
2017-03-25 05:44:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000019535,  0.000141336,  0.000112103, 778.449376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000112103,  0.000141336
2017-03-25 05:45:00.395730, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000019535,  0.000108392,  0.000112103, 758.914376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000112103,  0.000108392
2017-03-25 05:45:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010318,  0.000108392,  0.000094294, 758.914376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000094294,  0.000108392
2017-03-25 05:45:01.816136, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000010318,  0.000103847,  0.000094294, 748.596376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000094294,  0.000103847
2017-03-25 05:45:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000008872,  0.000103847,  0.000114940, 748.596376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000114940,  0.000103847
2017-03-25 05:45:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000003421,  0.000103847,  0.000118743, 739.724376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000118743,  0.000103847
2017-03-25 05:45:03.277273, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000003421,  0.000145964,  0.000118743, 743.145376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000118743,  0.000145964
2017-03-25 05:45:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000006717,  0.000145964,  0.000121568, 743.145376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000121568,  0.000145964
2017-03-25 05:45:04.067805, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000006717,  0.000096648,  0.000121568, 749.862376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000121568,  0.000096648
2017-03-25 05:45:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000002896,  0.000096648,  0.000111249, 749.862376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111249,  0.000096648
2017-03-25 05:45:05.319523, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000002896,  0.000095799,  0.000111249, 752.758376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111249,  0.000095799
2017-03-25 05:45:05.643803, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000002896,  0.000136420,  0.000111249, 752.758376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111249,  0.000136420
2017-03-25 05:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000005179,  0.000136420,  0.000105422, 752.758376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000105422,  0.000136420
2017-03-25 05:45:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000001769,  0.000136420,  0.000117960, 747.579376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000117960,  0.000136420
2017-03-25 05:45:07.147919, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001769,  0.000098819,  0.000117960, 745.810376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000117960,  0.000098819
2017-03-25 05:45:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000000924,  0.000098819,  0.000107153, 745.810376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000107153,  0.000098819
2017-03-25 05:45:08.545813, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000924,  0.000094982,  0.000107153, 744.886376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000107153,  0.000094982
2017-03-25 05:45:08.667335, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000000924,  0.000103035,  0.000107153, 744.886376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000107153,  0.000103035
2017-03-25 05:45:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000010142,  0.000103035,  0.000099267, 744.886376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000099267,  0.000103035
2017-03-25 05:45:09.880951, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000010142,  0.000096887,  0.000099267, 734.744376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000099267,  0.000096887
2017-03-25 05:45:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000011546,  0.000096887,  0.000103865, 734.744376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000103865,  0.000096887
2017-03-25 05:45:10.547769, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000011546,  0.000107825,  0.000103865, 723.198376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000103865,  0.000107825
2017-03-25 05:45:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006576,  0.000107825,  0.000108851, 723.198376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000108851,  0.000107825
2017-03-25 05:45:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000002833,  0.000107825,  0.000111178, 716.622376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111178,  0.000107825
2017-03-25 05:45:12.500697, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000002833,  0.000153923,  0.000111178, 713.789376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111178,  0.000153923
2017-03-25 05:45:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000001430,  0.000153923,  0.000111757, 713.789376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111757,  0.000153923
2017-03-25 05:45:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000018464,  0.000153923,  0.000151066, 712.359376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000151066,  0.000153923
2017-03-25 05:45:14.094946, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000018464,  0.000142267,  0.000151066, 730.823376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000151066,  0.000142267
2017-03-25 05:45:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000022515,  0.000142267,  0.000120276, 730.823376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000120276,  0.000142267
2017-03-25 05:45:15.625840, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000022515,  0.000122840,  0.000120276, 753.338376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000120276,  0.000122840
2017-03-25 05:45:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000002179,  0.000122840,  0.000111133, 753.338376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111133,  0.000122840
2017-03-25 05:45:16.051472, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000002179,  0.000164546,  0.000111133, 755.517376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000111133,  0.000164546
2017-03-25 05:45:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008681,  0.000164546,  0.000099130, 755.517376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000099130,  0.000164546
2017-03-25 05:45:17.039259, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000008681,  0.000120080,  0.000099130, 746.836376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000099130,  0.000120080
2017-03-25 05:45:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000003087,  0.000120080,  0.000122726, 746.836376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000122726,  0.000120080
2017-03-25 05:45:18.400118, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000003087,  0.000105698,  0.000122726, 743.749376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000122726,  0.000105698
2017-03-25 05:45:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000005174,  0.000105698,  0.000095074, 743.749376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000095074,  0.000105698
2017-03-25 05:45:19.476991, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000005174,  0.000137856,  0.000095074, 738.575376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000095074,  0.000137856
2017-03-25 05:45:19.879997, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000005174,  0.000088809,  0.000095074, 738.575376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000095074,  0.000088809
2017-03-25 05:45:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000010165,  0.000088809,  0.000112575, 738.575376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000112575,  0.000088809
2017-03-25 05:45:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000008157,  0.000088809,  0.000098956, 728.410376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000098956,  0.000088809
2017-03-25 05:45:21.863274, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008157,  0.000122658,  0.000098956, 720.253376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000098956,  0.000122658
2017-03-25 05:45:21.865533, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000008157,  0.000060024,  0.000098956, 720.253376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000098956,  0.000060024
2017-03-25 05:45:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000003700,  0.000060024,  0.000121003, 720.253376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000121003,  0.000060024
2017-03-25 05:45:22.800174, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000003700,  0.000101243,  0.000121003, 716.553376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000121003,  0.000101243
2017-03-25 05:45:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000012297,  0.000101243,  0.000080993, 716.553376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000080993,  0.000101243
2017-03-25 05:45:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000010250,  0.000101243,  0.000165814, 704.256376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000165814,  0.000101243
2017-03-25 05:45:24.675388, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000010250,  0.000116683,  0.000165814, 714.506376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000165814,  0.000116683
2017-03-25 05:45:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000017951,  0.000116683,  0.000096599, 714.506376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000096599,  0.000116683
2017-03-25 05:45:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000004971,  0.000116683,  0.000120175, 732.457376953, S, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000120175,  0.000116683
2017-03-25 05:45:26.581546, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004971,  0.000108828,  0.000120175, 727.486376953, D, 0.000111328, 1152, -0.000000392, 16292, 808, 41,  0.000120175,  0.000108828
2017-03-25 05:45:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000006487,  0.000108828,  0.000093794, 727.486376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000093794,  0.000108828
2017-03-25 05:45:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000005595,  0.000108828,  0.000122186, 720.999376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000122186,  0.000108828
2017-03-25 05:45:28.249233, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005595,  0.000091020,  0.000122186, 715.404376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000122186,  0.000091020
2017-03-25 05:45:28.681762, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005595,  0.000094611,  0.000122186, 715.404376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000122186,  0.000094611
2017-03-25 05:45:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002307,  0.000094611,  0.000100230, 715.404376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000100230,  0.000094611
2017-03-25 05:45:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000000225,  0.000094611,  0.000126209, 713.097376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000126209,  0.000094611
2017-03-25 05:45:30.488451, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000000225,  0.000100467,  0.000126209, 712.872376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000126209,  0.000100467
2017-03-25 05:45:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000007191,  0.000100467,  0.000115023, 712.872376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000115023,  0.000100467
2017-03-25 05:45:31.858639, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000007191,  0.000098152,  0.000115023, 720.063376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000115023,  0.000098152
2017-03-25 05:45:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000014065,  0.000098152,  0.000139862, 720.063376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000139862,  0.000098152
2017-03-25 05:45:32.380571, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000014065,  0.000094413,  0.000139862, 734.128376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000139862,  0.000094413
2017-03-25 05:45:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000008239,  0.000094413,  0.000103292, 734.128376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000103292,  0.000094413
2017-03-25 05:45:32.930343, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000008239,  0.000067393,  0.000103292, 742.367376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000103292,  0.000067393
2017-03-25 05:45:33.061267, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000008239,  0.000111622,  0.000103292, 742.367376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000103292,  0.000111622
2017-03-25 05:45:33.435948, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000008239,  0.000141541,  0.000103292, 742.367376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000103292,  0.000141541
2017-03-25 05:45:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000035434,  0.000141541,  0.000193810, 742.367376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000193810,  0.000141541
2017-03-25 05:45:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000032313,  0.000141541,  0.000096631, 777.801376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000096631,  0.000141541
2017-03-25 05:45:35.406055, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000032313,  0.000103421,  0.000096631, 810.114376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000096631,  0.000103421
2017-03-25 05:45:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000019014,  0.000103421,  0.000091130, 810.114376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000091130,  0.000103421
2017-03-25 05:45:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000026245,  0.000103421,  0.000082143, 791.100376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000082143,  0.000103421
2017-03-25 05:45:36.997830, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000026245,  0.000110534,  0.000082143, 764.855376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000082143,  0.000110534
2017-03-25 05:45:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000016769,  0.000110534,  0.000109851, 764.855376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000109851,  0.000110534
2017-03-25 05:45:38.162939, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000016769,  0.000098141,  0.000109851, 748.086376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000109851,  0.000098141
2017-03-25 05:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000008570,  0.000098141,  0.000098117, 748.086376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000098117,  0.000098141
2017-03-25 05:45:39.384718, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000008570,  0.000097623,  0.000098117, 739.516376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000098117,  0.000097623
2017-03-25 05:45:39.909063, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000004525,  0.000097623,  0.000117568, 739.516376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000117568,  0.000097623
2017-03-25 05:45:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000005617,  0.000097623,  0.000118221, 734.991376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000118221,  0.000097623
2017-03-25 05:45:41.300526, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000005617,  0.000108442,  0.000118221, 740.608376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000118221,  0.000108442
2017-03-25 05:45:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000002670,  0.000108442,  0.000111568, 740.608376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111568,  0.000108442
2017-03-25 05:45:41.969727, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002670,  0.000094903,  0.000111568, 743.278376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111568,  0.000094903
2017-03-25 05:45:42.589231, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000002670,  0.000116681,  0.000111568, 743.278376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111568,  0.000116681
2017-03-25 05:45:42.626453, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000002670,  0.000096762,  0.000111568, 743.278376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111568,  0.000096762
2017-03-25 05:45:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000018510,  0.000096762,  0.000075595, 743.278376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000075595,  0.000096762
2017-03-25 05:45:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000018380,  0.000096762,  0.000111668, 724.768376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111668,  0.000096762
2017-03-25 05:45:44.509194, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000018380,  0.000093963,  0.000111668, 706.388376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000111668,  0.000093963
2017-03-25 05:45:44.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000010471,  0.000093963,  0.000091280, 706.388376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000091280,  0.000093963
2017-03-25 05:45:45.795371, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000010471,  0.000111530,  0.000091280, 695.917376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000091280,  0.000111530
2017-03-25 05:45:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000011365,  0.000111530,  0.000109593, 695.917376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000109593,  0.000111530
2017-03-25 05:45:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000001967,  0.000111530,  0.000117793, 684.552376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000117793,  0.000111530
2017-03-25 05:45:47.785296, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000001967,  0.000111788,  0.000117793, 686.519376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000117793,  0.000111788
2017-03-25 05:45:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000006070,  0.000111788,  0.000117743, 686.519376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000117743,  0.000111788
2017-03-25 05:45:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000003338,  0.000111788,  0.000112272, 692.589376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000112272,  0.000111788
2017-03-25 05:45:49.262154, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003338,  0.000103976,  0.000112272, 695.927376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000112272,  0.000103976
2017-03-25 05:45:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000010604,  0.000103976,  0.000132272, 695.927376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000132272,  0.000103976
2017-03-25 05:45:50.079146, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000010604,  0.000111061,  0.000132272, 706.531376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000132272,  0.000111061
2017-03-25 05:45:50.494481, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000010604,  0.000111081,  0.000132272, 706.531376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000132272,  0.000111081
2017-03-25 05:45:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000010550,  0.000111081,  0.000112367, 706.531376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000112367,  0.000111081
2017-03-25 05:45:50.959044, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000010550,  0.000087029,  0.000112367, 717.081376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000112367,  0.000087029
2017-03-25 05:45:51.136723, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000010550,  0.000093954,  0.000112367, 717.081376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000112367,  0.000093954
2017-03-25 05:45:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001730,  0.000093954,  0.000114656, 717.081376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000114656,  0.000093954
2017-03-25 05:45:52.628861, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000001730,  0.000114006,  0.000114656, 718.811376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000114656,  0.000114006
2017-03-25 05:45:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000015607,  0.000114006,  0.000077464, 718.811376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000077464,  0.000114006
2017-03-25 05:45:53.496354, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000015607,  0.000121849,  0.000077464, 703.204376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000077464,  0.000121849
2017-03-25 05:45:53.657155, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000015607,  0.000097797,  0.000077464, 703.204376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000077464,  0.000097797
2017-03-25 05:45:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000017395,  0.000097797,  0.000110680, 703.204376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000110680,  0.000097797
2017-03-25 05:45:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001070,  0.000097797,  0.000109761, 685.809376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000109761,  0.000097797
2017-03-25 05:45:55.151629, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001070,  0.000112358,  0.000109761, 684.739376953, D, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000109761,  0.000112358
2017-03-25 05:45:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000018028,  0.000112358,  0.000148691, 684.739376953, S, 0.000113465, 348, -0.000001773, 10406, 740, 22,  0.000148691,  0.000112358
2017-03-25 05:45:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000013504,  0.000112358,  0.000100526, 702.767376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000100526,  0.000112358
2017-03-25 05:45:56.953448, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000013504,  0.000086487,  0.000100526, 716.271376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000100526,  0.000086487
2017-03-25 05:45:56.989361, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000013504,  0.000088959,  0.000100526, 716.271376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000100526,  0.000088959
2017-03-25 05:45:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000006259,  0.000088959,  0.000108762, 716.271376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000108762,  0.000088959
2017-03-25 05:45:58.389852, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000006259,  0.000079660,  0.000108762, 710.012376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000108762,  0.000079660
2017-03-25 05:45:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000000402,  0.000079660,  0.000113193, 710.012376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000113193,  0.000079660
2017-03-25 05:45:59.859296, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000000402,  0.000090149,  0.000113193, 710.414376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000113193,  0.000090149
2017-03-25 05:45:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000013369,  0.000090149,  0.000134248, 710.414376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000134248,  0.000090149
2017-03-25 05:46:00.327615, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000013369,  0.000096880,  0.000134248, 723.783376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000134248,  0.000096880
2017-03-25 05:46:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000007859,  0.000096880,  0.000101952, 723.783376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000101952,  0.000096880
2017-03-25 05:46:01.534714, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000007859,  0.000100728,  0.000101952, 731.642376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000101952,  0.000100728
2017-03-25 05:46:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000003773,  0.000100728,  0.000110931, 731.642376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000110931,  0.000100728
2017-03-25 05:46:02.374166, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000003773,  0.000102086,  0.000110931, 727.869376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000110931,  0.000102086
2017-03-25 05:46:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000001217,  0.000102086,  0.000106938, 727.869376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000106938,  0.000102086
2017-03-25 05:46:03.364246, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001217,  0.000109172,  0.000106938, 726.652376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000106938,  0.000109172
2017-03-25 05:46:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001829,  0.000109172,  0.000116881, 726.652376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000116881,  0.000109172
2017-03-25 05:46:04.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000003528,  0.000109172,  0.000096180, 728.481376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000096180,  0.000109172
2017-03-25 05:46:05.121089, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000003528,  0.000103229,  0.000096180, 724.953376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000096180,  0.000103229
2017-03-25 05:46:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000007754,  0.000103229,  0.000108331, 724.953376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000108331,  0.000103229
2017-03-25 05:46:06.091294, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000007754,  0.000121963,  0.000108331, 717.199376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000108331,  0.000121963
2017-03-25 05:46:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000001457,  0.000121963,  0.000114466, 717.199376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000114466,  0.000121963
2017-03-25 05:46:07.455808, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000001457,  0.000088208,  0.000114466, 718.656376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000114466,  0.000088208
2017-03-25 05:46:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000000737,  0.000088208,  0.000106824, 718.656376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000106824,  0.000088208
2017-03-25 05:46:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000000506,  0.000088208,  0.000111953, 719.393376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000111953,  0.000088208
2017-03-25 05:46:09.182721, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000000506,  0.000091053,  0.000111953, 718.887376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000111953,  0.000091053
2017-03-25 05:46:09.744513, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000000506,  0.000116700,  0.000111953, 718.887376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000111953,  0.000116700
2017-03-25 05:46:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000010859,  0.000116700,  0.000129395, 718.887376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000129395,  0.000116700
2017-03-25 05:46:10.274161, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000010859,  0.000110741,  0.000129395, 729.746376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000129395,  0.000110741
2017-03-25 05:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000001981,  0.000110741,  0.000094153, 729.746376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000094153,  0.000110741
2017-03-25 05:46:11.222761, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000001981,  0.000132558,  0.000094153, 731.727376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000094153,  0.000132558
2017-03-25 05:46:11.700164, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001981,  0.000113760,  0.000094153, 731.727376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000094153,  0.000113760
2017-03-25 05:46:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000005732,  0.000113760,  0.000114173, 731.727376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000114173,  0.000113760
2017-03-25 05:46:12.898755, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005732,  0.000087927,  0.000114173, 725.995376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000114173,  0.000087927
2017-03-25 05:46:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000011078,  0.000087927,  0.000083431, 725.995376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000083431,  0.000087927
2017-03-25 05:46:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000007634,  0.000087927,  0.000120944, 714.917376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000120944,  0.000087927
2017-03-25 05:46:14.466701, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000007634,  0.000099875,  0.000120944, 707.283376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000120944,  0.000099875
2017-03-25 05:46:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000003913,  0.000099875,  0.000090810, 707.283376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000090810,  0.000099875
2017-03-25 05:46:14.981238, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000003913,  0.000117606,  0.000090810, 703.370376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000090810,  0.000117606
2017-03-25 05:46:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000004035,  0.000117606,  0.000120599, 703.370376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000120599,  0.000117606
2017-03-25 05:46:16.062465, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004035,  0.000090419,  0.000120599, 699.335376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000120599,  0.000090419
2017-03-25 05:46:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000002743,  0.000090419,  0.000093279, 699.335376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000093279,  0.000090419
2017-03-25 05:46:16.916360, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000002743,  0.000079700,  0.000093279, 696.592376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000093279,  0.000079700
2017-03-25 05:46:17.420652, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000002743,  0.000059405,  0.000093279, 696.592376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000093279,  0.000059405
2017-03-25 05:46:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000002681,  0.000059405,  0.000119995, 696.592376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000119995,  0.000059405
2017-03-25 05:46:17.978789, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000002681,  0.000114507,  0.000119995, 693.911376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000119995,  0.000114507
2017-03-25 05:46:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000024561,  0.000114507,  0.000146922, 693.911376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000146922,  0.000114507
2017-03-25 05:46:19.649592, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000024561,  0.000094837,  0.000146922, 718.472376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000146922,  0.000094837
2017-03-25 05:46:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000027241,  0.000094837,  0.000125325, 718.472376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000125325,  0.000094837
2017-03-25 05:46:20.569162, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000027241,  0.000096379,  0.000125325, 745.713376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000125325,  0.000096379
2017-03-25 05:46:20.908670, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000008496,  0.000096379,  0.000109701, 745.713376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000109701,  0.000096379
2017-03-25 05:46:21.591679, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000008496,  0.000123105,  0.000109701, 754.209376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000109701,  0.000123105
2017-03-25 05:46:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004911,  0.000123105,  0.000118333, 754.209376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000118333,  0.000123105
2017-03-25 05:46:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000001953,  0.000123105,  0.000096043, 759.120376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000096043,  0.000123105
2017-03-25 05:46:23.440041, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000001953,  0.000133223,  0.000096043, 757.167376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000096043,  0.000133223
2017-03-25 05:46:23.851565, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000001953,  0.000100565,  0.000096043, 757.167376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000096043,  0.000100565
2017-03-25 05:46:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001776,  0.000100565,  0.000125848, 757.167376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000125848,  0.000100565
2017-03-25 05:46:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000001238,  0.000100565,  0.000090072, 758.943376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000090072,  0.000100565
2017-03-25 05:46:25.741429, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000001238,  0.000112023,  0.000090072, 757.705376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000090072,  0.000112023
2017-03-25 05:46:25.750310, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000001238,  0.000107440,  0.000090072, 757.705376953, D, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000090072,  0.000107440
2017-03-25 05:46:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000007784,  0.000107440,  0.000112464, 757.705376953, S, 0.000112296, 723, -0.000000824, 14633, 724, 32,  0.000112464,  0.000107440
2017-03-25 05:46:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000020346,  0.000107440,  0.000146041, 749.921376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000146041,  0.000107440
2017-03-25 05:46:27.656312, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000020346,  0.000109451,  0.000146041, 770.267376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000146041,  0.000109451
2017-03-25 05:46:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000006184,  0.000109451,  0.000084208, 770.267376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000084208,  0.000109451
2017-03-25 05:46:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000007595,  0.000109451,  0.000118551, 776.451376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000118551,  0.000109451
2017-03-25 05:46:29.347955, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000007595,  0.000122599,  0.000118551, 768.856376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000118551,  0.000122599
2017-03-25 05:46:29.392737, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000007595,  0.000119235,  0.000118551, 768.856376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000118551,  0.000119235
2017-03-25 05:46:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000006222,  0.000119235,  0.000112243, 768.856376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000112243,  0.000119235
2017-03-25 05:46:30.699070, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000006222,  0.000092430,  0.000112243, 775.078376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000112243,  0.000092430
2017-03-25 05:46:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000002461,  0.000092430,  0.000101604, 775.078376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000101604,  0.000092430
2017-03-25 05:46:31.859956, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000002461,  0.000132314,  0.000101604, 772.617376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000101604,  0.000132314
2017-03-25 05:46:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000010616,  0.000132314,  0.000095956, 772.617376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000095956,  0.000132314
2017-03-25 05:46:32.372838, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000010616,  0.000084060,  0.000095956, 762.001376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000095956,  0.000084060
2017-03-25 05:46:32.886113, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000010616,  0.000047992,  0.000095956, 762.001376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000095956,  0.000047992
2017-03-25 05:46:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000018280,  0.000047992,  0.000085746, 762.001376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000085746,  0.000047992
2017-03-25 05:46:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000011630,  0.000047992,  0.000108721, 743.721376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000108721,  0.000047992
2017-03-25 05:46:34.389191, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000011630,  0.000108374,  0.000108721, 732.091376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000108721,  0.000108374
2017-03-25 05:46:34.659157, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000011630,  0.000133038,  0.000108721, 732.091376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000108721,  0.000133038
2017-03-25 05:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000000640,  0.000133038,  0.000110091, 732.091376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000110091,  0.000133038
2017-03-25 05:46:35.629466, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000000640,  0.000121850,  0.000110091, 732.731376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000110091,  0.000121850
2017-03-25 05:46:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000005504,  0.000121850,  0.000118407, 732.731376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000118407,  0.000121850
2017-03-25 05:46:36.496747, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000005504,  0.000105887,  0.000118407, 738.235376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000118407,  0.000105887
2017-03-25 05:46:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000000985,  0.000105887,  0.000097347, 738.235376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000097347,  0.000105887
2017-03-25 05:46:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000004019,  0.000105887,  0.000112422, 737.250376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000112422,  0.000105887
2017-03-25 05:46:38.493484, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000004019,  0.000139666,  0.000112422, 733.231376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000112422,  0.000139666
2017-03-25 05:46:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000003824,  0.000139666,  0.000097895, 733.231376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000097895,  0.000139666
2017-03-25 05:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000002792,  0.000139666,  0.000114644, 729.407376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000114644,  0.000139666
2017-03-25 05:46:40.025507, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000002792,  0.000133026,  0.000114644, 726.615376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000114644,  0.000133026
2017-03-25 05:46:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005436,  0.000133026,  0.000092855, 726.615376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000092855,  0.000133026
2017-03-25 05:46:41.422248, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000005436,  0.000126676,  0.000092855, 721.179376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000092855,  0.000126676
2017-03-25 05:46:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000004710,  0.000126676,  0.000116461, 721.179376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000116461,  0.000126676
2017-03-25 05:46:42.367453, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004710,  0.000143632,  0.000116461, 716.469376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000116461,  0.000143632
2017-03-25 05:46:42.376552, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000004710,  0.000105868,  0.000116461, 716.469376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000116461,  0.000105868
2017-03-25 05:46:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000000295,  0.000105868,  0.000102138, 716.469376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000102138,  0.000105868
2017-03-25 05:46:42.971961, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000000295,  0.000089158,  0.000102138, 716.174376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000102138,  0.000089158
2017-03-25 05:46:43.484972, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000000295,  0.000104859,  0.000102138, 716.174376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000102138,  0.000104859
2017-03-25 05:46:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000023096,  0.000104859,  0.000163322, 716.174376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000163322,  0.000104859
2017-03-25 05:46:44.008600, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000023096,  0.000098467,  0.000163322, 739.270376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000163322,  0.000098467
2017-03-25 05:46:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000037614,  0.000098467,  0.000131039, 739.270376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000131039,  0.000098467
2017-03-25 05:46:45.685108, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000037614,  0.000104865,  0.000131039, 776.884376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000131039,  0.000104865
2017-03-25 05:46:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000020789,  0.000104865,  0.000130023, 776.884376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000130023,  0.000104865
2017-03-25 05:46:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000019169,  0.000104865,  0.000128029, 797.673376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000128029,  0.000104865
2017-03-25 05:46:47.052010, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000019169,  0.000115906,  0.000128029, 816.842376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000128029,  0.000115906
2017-03-25 05:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000006632,  0.000115906,  0.000105107, 816.842376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000105107,  0.000115906
2017-03-25 05:46:48.079877, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000006632,  0.000144416,  0.000105107, 823.474376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000105107,  0.000144416
2017-03-25 05:46:48.314207, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000006632,  0.000112486,  0.000105107, 823.474376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000105107,  0.000112486
2017-03-25 05:46:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000008424,  0.000112486,  0.000098385, 823.474376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000098385,  0.000112486
2017-03-25 05:46:49.351788, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000008424,  0.000133013,  0.000098385, 815.050376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000098385,  0.000133013
2017-03-25 05:46:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000007200,  0.000133013,  0.000107896, 815.050376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000107896,  0.000133013
2017-03-25 05:46:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000007329,  0.000133013,  0.000098158, 807.850376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000098158,  0.000133013
2017-03-25 05:46:51.299155, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000007329,  0.000152422,  0.000098158, 800.521376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000098158,  0.000152422
2017-03-25 05:46:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000021021,  0.000152422,  0.000164754, 800.521376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000164754,  0.000152422
2017-03-25 05:46:52.555758, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000021021,  0.000137519,  0.000164754, 821.542376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000164754,  0.000137519
2017-03-25 05:46:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000023800,  0.000137519,  0.000104306, 821.542376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000104306,  0.000137519
2017-03-25 05:46:53.441572, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000023800,  0.000158894,  0.000104306, 845.342376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000104306,  0.000158894
2017-03-25 05:46:53.800187, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000023800,  0.000073385,  0.000104306, 845.342376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000104306,  0.000073385
2017-03-25 05:46:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000001219,  0.000073385,  0.000120482, 845.342376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000120482,  0.000073385
2017-03-25 05:46:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003660,  0.000073385,  0.000109645, 846.561376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000109645,  0.000073385
2017-03-25 05:46:54.946662, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000003660,  0.000115770,  0.000109645, 850.221376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000109645,  0.000115770
2017-03-25 05:46:55.841398, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000003660,  0.000158358,  0.000109645, 850.221376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000109645,  0.000158358
2017-03-25 05:46:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000009031,  0.000158358,  0.000095121, 850.221376953, S, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000095121,  0.000158358
2017-03-25 05:46:56.105894, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000009031,  0.000117940,  0.000095121, 841.190376953, D, 0.000109724, 549, 0.000001572, 9050, 726, 19,  0.000095121,  0.000117940
2017-03-25 05:46:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000016797,  0.000117940,  0.000094274, 841.190376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000094274,  0.000117940
2017-03-25 05:46:56.943778, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000016797,  0.000131319,  0.000094274, 824.393376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000094274,  0.000131319
2017-03-25 05:46:57.883137, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000016797,  0.000159148,  0.000094274, 824.393376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000094274,  0.000159148
2017-03-25 05:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000016498,  0.000159148,  0.000095956, 824.393376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000095956,  0.000159148
2017-03-25 05:46:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010500,  0.000159148,  0.000106367, 807.895376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000106367,  0.000159148
2017-03-25 05:46:59.453829, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000010500,  0.000109705,  0.000106367, 797.395376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000106367,  0.000109705
2017-03-25 05:46:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000007003,  0.000109705,  0.000103038, 797.395376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000103038,  0.000109705
2017-03-25 05:47:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000004234,  0.000109705,  0.000111995, 790.392376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111995,  0.000109705
2017-03-25 05:47:01.452439, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004234,  0.000090124,  0.000111995, 786.158376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111995,  0.000090124
2017-03-25 05:47:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000000200,  0.000090124,  0.000111794, 786.158376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111794,  0.000090124
2017-03-25 05:47:02.904648, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000000200,  0.000119383,  0.000111794, 786.358376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111794,  0.000119383
2017-03-25 05:47:02.907256, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000033883,  0.000119383,  0.000043663, 786.358376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000043663,  0.000119383
2017-03-25 05:47:02.988438, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000033883,  0.000106037,  0.000043663, 752.475376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000043663,  0.000106037
2017-03-25 05:47:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000028956,  0.000106037,  0.000121340, 752.475376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000121340,  0.000106037
2017-03-25 05:47:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007403,  0.000106037,  0.000116126, 723.519376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000116126,  0.000106037
2017-03-25 05:47:04.987226, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000007403,  0.000086886,  0.000116126, 730.922376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000116126,  0.000086886
2017-03-25 05:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000014847,  0.000086886,  0.000135867, 730.922376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000135867,  0.000086886
2017-03-25 05:47:05.942160, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000014847,  0.000079385,  0.000135867, 745.769376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000135867,  0.000079385
2017-03-25 05:47:06.295828, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000014847,  0.000083903,  0.000135867, 745.769376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000135867,  0.000083903
2017-03-25 05:47:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000005575,  0.000083903,  0.000097087, 745.769376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000097087,  0.000083903
2017-03-25 05:47:07.264825, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000005575,  0.000095500,  0.000097087, 751.344376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000097087,  0.000095500
2017-03-25 05:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004440,  0.000095500,  0.000115583, 751.344376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000115583,  0.000095500
2017-03-25 05:47:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000007926,  0.000095500,  0.000089994, 746.904376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000089994,  0.000095500
2017-03-25 05:47:09.087025, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000007926,  0.000094350,  0.000089994, 738.978376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000089994,  0.000094350
2017-03-25 05:47:09.437301, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000007926,  0.000105935,  0.000089994, 738.978376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000089994,  0.000105935
2017-03-25 05:47:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000005989,  0.000105935,  0.000118959, 738.978376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000118959,  0.000105935
2017-03-25 05:47:09.937970, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000005989,  0.000089589,  0.000118959, 732.989376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000118959,  0.000089589
2017-03-25 05:47:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000004865,  0.000089589,  0.000111062, 732.989376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111062,  0.000089589
2017-03-25 05:47:11.156923, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000004865,  0.000100250,  0.000111062, 737.854376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000111062,  0.000100250
2017-03-25 05:47:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000000833,  0.000100250,  0.000107339, 737.854376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000107339,  0.000100250
2017-03-25 05:47:12.452265, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000833,  0.000091123,  0.000107339, 737.021376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000107339,  0.000091123
2017-03-25 05:47:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010260,  0.000091123,  0.000092009, 737.021376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000092009,  0.000091123
2017-03-25 05:47:12.962106, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000010260,  0.000103446,  0.000092009, 726.761376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000092009,  0.000103446
2017-03-25 05:47:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000010969,  0.000103446,  0.000149502, 726.761376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000149502,  0.000103446
2017-03-25 05:47:14.776194, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000010969,  0.000093954,  0.000149502, 737.730376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000149502,  0.000093954
2017-03-25 05:47:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000014477,  0.000093954,  0.000098848, 737.730376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000098848,  0.000093954
2017-03-25 05:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000005690,  0.000093954,  0.000109168, 752.207376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000109168,  0.000093954
2017-03-25 05:47:16.584437, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000005690,  0.000142631,  0.000109168, 746.517376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000109168,  0.000142631
2017-03-25 05:47:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011501,  0.000142631,  0.000087447, 746.517376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000087447,  0.000142631
2017-03-25 05:47:17.617761, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000011501,  0.000093363,  0.000087447, 735.016376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000087447,  0.000093363
2017-03-25 05:47:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000013041,  0.000093363,  0.000106280, 735.016376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000106280,  0.000093363
2017-03-25 05:47:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000008082,  0.000093363,  0.000129665, 721.975376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000129665,  0.000093363
2017-03-25 05:47:19.108241, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000008082,  0.000109950,  0.000129665, 730.057376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000129665,  0.000109950
2017-03-25 05:47:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000017881,  0.000109950,  0.000125805, 730.057376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000125805,  0.000109950
2017-03-25 05:47:20.283255, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000017881,  0.000158688,  0.000125805, 747.938376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000125805,  0.000158688
2017-03-25 05:47:20.344202, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000017881,  0.000093865,  0.000125805, 747.938376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000125805,  0.000093865
2017-03-25 05:47:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000001087,  0.000093865,  0.000092232, 747.938376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000092232,  0.000093865
2017-03-25 05:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010135,  0.000093865,  0.000108287, 746.851376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000108287,  0.000093865
2017-03-25 05:47:22.068976, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000010135,  0.000123312,  0.000108287, 736.716376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000108287,  0.000123312
2017-03-25 05:47:22.281358, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000010135,  0.000120030,  0.000108287, 736.716376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000108287,  0.000120030
2017-03-25 05:47:22.289365, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000010135,  0.000077069,  0.000108287, 736.716376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000108287,  0.000077069
2017-03-25 05:47:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000001307,  0.000077069,  0.000109887, 736.716376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000109887,  0.000077069
2017-03-25 05:47:23.270807, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000001307,  0.000125416,  0.000109887, 735.409376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000109887,  0.000125416
2017-03-25 05:47:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000032909,  0.000125416,  0.000176636, 735.409376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000176636,  0.000125416
2017-03-25 05:47:24.368819, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000032909,  0.000094549,  0.000176636, 768.318376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000176636,  0.000094549
2017-03-25 05:47:24.735586, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000032909,  0.000091600,  0.000176636, 768.318376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000176636,  0.000091600
2017-03-25 05:47:24.863183, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000032909,  0.000130983,  0.000176636, 768.318376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000176636,  0.000130983
2017-03-25 05:47:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000028995,  0.000130983,  0.000103128, 768.318376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000103128,  0.000130983
2017-03-25 05:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000001382,  0.000130983,  0.000122561, 797.313376953, S, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000122561,  0.000130983
2017-03-25 05:47:26.855868, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000001382,  0.000129860,  0.000122561, 798.695376953, D, 0.000109830, 893, 0.000003042, 13202, 774, 44,  0.000122561,  0.000129860
2017-03-25 05:47:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000003971,  0.000129860,  0.000092868, 798.695376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000092868,  0.000129860
2017-03-25 05:47:27.487039, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000003971,  0.000110874,  0.000092868, 794.724376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000092868,  0.000110874
2017-03-25 05:47:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000005015,  0.000110874,  0.000120951, 794.724376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000120951,  0.000110874
2017-03-25 05:47:28.452267, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000005015,  0.000104448,  0.000120951, 789.709376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000120951,  0.000104448
2017-03-25 05:47:28.907546, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000095739,  0.000104448,  0.000294337, 789.709376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000294337,  0.000104448
2017-03-25 05:47:29.384184, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000095739,  0.000115194,  0.000294337, 885.448376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000294337,  0.000115194
2017-03-25 05:47:29.585930, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000095739,  0.000140747,  0.000294337, 885.448376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000294337,  0.000140747
2017-03-25 05:47:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000086371,  0.000140747,  0.000104414, 885.448376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000104414,  0.000140747
2017-03-25 05:47:30.549677, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000086371,  0.000109567,  0.000104414, 971.819376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000104414,  0.000109567
2017-03-25 05:47:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007348,  0.000109567,  0.000109921, 971.819376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000109921,  0.000109567
2017-03-25 05:47:30.933645, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000007348,  0.000123994,  0.000109921, 964.471376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000109921,  0.000123994
2017-03-25 05:47:31.219045, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000007348,  0.000121443,  0.000109921, 964.471376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000109921,  0.000121443
2017-03-25 05:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000019905,  0.000121443,  0.000080029, 964.471376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000080029,  0.000121443
2017-03-25 05:47:32.181481, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000019905,  0.000113560,  0.000080029, 944.566376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000080029,  0.000113560
2017-03-25 05:47:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000039709,  0.000113560,  0.000070155, 944.566376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000070155,  0.000113560
2017-03-25 05:47:33.520278, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000039709,  0.000096063,  0.000070155, 904.857376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000070155,  0.000096063
2017-03-25 05:47:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000030773,  0.000096063,  0.000097378, 904.857376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000097378,  0.000096063
2017-03-25 05:47:34.159263, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000030773,  0.000118312,  0.000097378, 874.084376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000097378,  0.000118312
2017-03-25 05:47:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000023635,  0.000118312,  0.000083749, 874.084376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000083749,  0.000118312
2017-03-25 05:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000024917,  0.000118312,  0.000094519, 850.449376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000094519,  0.000118312
2017-03-25 05:47:36.090563, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000024917,  0.000146205,  0.000094519, 825.532376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000094519,  0.000146205
2017-03-25 05:47:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000023299,  0.000146205,  0.000086987, 825.532376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000086987,  0.000146205
2017-03-25 05:47:37.251426, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000023299,  0.000116323,  0.000086987, 802.233376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000086987,  0.000116323
2017-03-25 05:47:37.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000017259,  0.000116323,  0.000106552, 802.233376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000106552,  0.000116323
2017-03-25 05:47:38.240457, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000017259,  0.000110116,  0.000106552, 784.974376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000106552,  0.000110116
2017-03-25 05:47:38.672360, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000017259,  0.000123496,  0.000106552, 784.974376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000106552,  0.000123496
2017-03-25 05:47:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000009870,  0.000123496,  0.000101542, 784.974376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000101542,  0.000123496
2017-03-25 05:47:39.051990, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009870,  0.000101149,  0.000101542, 775.104376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000101542,  0.000101149
2017-03-25 05:47:39.336293, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000009870,  0.000131981,  0.000101542, 775.104376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000101542,  0.000131981
2017-03-25 05:47:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000010083,  0.000131981,  0.000105790, 775.104376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000105790,  0.000131981
2017-03-25 05:47:40.277864, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000010083,  0.000105436,  0.000105790, 765.021376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000105790,  0.000105436
2017-03-25 05:47:40.471546, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000010083,  0.000100778,  0.000105790, 765.021376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000105790,  0.000100778
2017-03-25 05:47:40.563861, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000010083,  0.000120388,  0.000105790, 765.021376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000105790,  0.000120388
2017-03-25 05:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000012074,  0.000120388,  0.000097133, 765.021376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000097133,  0.000120388
2017-03-25 05:47:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000011718,  0.000120388,  0.000106237, 752.947376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000106237,  0.000120388
2017-03-25 05:47:42.538748, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000011718,  0.000096908,  0.000106237, 741.229376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000106237,  0.000096908
2017-03-25 05:47:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010338,  0.000096908,  0.000099799, 741.229376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000099799,  0.000096908
2017-03-25 05:47:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002398,  0.000096908,  0.000122024, 730.891376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000122024,  0.000096908
2017-03-25 05:47:44.222741, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002398,  0.000097339,  0.000122024, 728.493376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000122024,  0.000097339
2017-03-25 05:47:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000003037,  0.000097339,  0.000110549, 728.493376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000110549,  0.000097339
2017-03-25 05:47:45.489904, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000003037,  0.000116615,  0.000110549, 731.530376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000110549,  0.000116615
2017-03-25 05:47:45.525610, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000003037,  0.000087766,  0.000110549, 731.530376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000110549,  0.000087766
2017-03-25 05:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000003273,  0.000087766,  0.000109153, 731.530376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000109153,  0.000087766
2017-03-25 05:47:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007590,  0.000087766,  0.000132145, 728.257376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000132145,  0.000087766
2017-03-25 05:47:46.934214, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000007590,  0.000101454,  0.000132145, 735.847376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000132145,  0.000101454
2017-03-25 05:47:47.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000009894,  0.000101454,  0.000113683, 735.847376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000113683,  0.000101454
2017-03-25 05:47:48.413705, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000009894,  0.000122928,  0.000113683, 745.741376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000113683,  0.000122928
2017-03-25 05:47:48.457492, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000009894,  0.000107953,  0.000113683, 745.741376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000113683,  0.000107953
2017-03-25 05:47:48.847261, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000009894,  0.000134258,  0.000113683, 745.741376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000113683,  0.000134258
2017-03-25 05:47:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000007127,  0.000134258,  0.000098185, 745.741376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000098185,  0.000134258
2017-03-25 05:47:49.424741, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000007127,  0.000132139,  0.000098185, 738.614376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000098185,  0.000132139
2017-03-25 05:47:49.835148, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000007127,  0.000150058,  0.000098185, 738.614376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000098185,  0.000150058
2017-03-25 05:47:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000011708,  0.000150058,  0.000151714, 738.614376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000151714,  0.000150058
2017-03-25 05:47:50.352256, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000011708,  0.000096524,  0.000151714, 750.322376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000151714,  0.000096524
2017-03-25 05:47:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000013436,  0.000096524,  0.000102010, 750.322376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000102010,  0.000096524
2017-03-25 05:47:50.922191, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000013436,  0.000112535,  0.000102010, 763.758376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000102010,  0.000112535
2017-03-25 05:47:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000008319,  0.000112535,  0.000108406, 763.758376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000108406,  0.000112535
2017-03-25 05:47:51.963645, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000008319,  0.000088351,  0.000108406, 755.439376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000108406,  0.000088351
2017-03-25 05:47:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000001353,  0.000088351,  0.000115810, 755.439376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000115810,  0.000088351
2017-03-25 05:47:53.446058, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000001353,  0.000151037,  0.000115810, 754.086376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000115810,  0.000151037
2017-03-25 05:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000004563,  0.000151037,  0.000101857, 754.086376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000101857,  0.000151037
2017-03-25 05:47:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000004419,  0.000151037,  0.000116136, 749.523376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000116136,  0.000151037
2017-03-25 05:47:54.947754, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000004419,  0.000125146,  0.000116136, 745.104376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000116136,  0.000125146
2017-03-25 05:47:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000008801,  0.000125146,  0.000128511, 745.104376953, S, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000128511,  0.000125146
2017-03-25 05:47:56.190841, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000008801,  0.000095479,  0.000128511, 753.905376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000128511,  0.000095479
2017-03-25 05:47:56.636853, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000008801,  0.000102979,  0.000128511, 753.905376953, D, 0.000110653, 686, -0.000001417, 14731, 756, 29,  0.000128511,  0.000102979
2017-03-25 05:47:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000005286,  0.000102979,  0.000109363, 753.905376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000109363,  0.000102979
2017-03-25 05:47:57.908721, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000008564,  0.000102979,  0.000135112, 759.191376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000135112,  0.000102979
2017-03-25 05:47:58.522430, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000008564,  0.000123213,  0.000135112, 767.755376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000135112,  0.000123213
2017-03-25 05:47:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000000617,  0.000123213,  0.000091138, 767.755376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000091138,  0.000123213
2017-03-25 05:47:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000004632,  0.000123213,  0.000127219, 767.138376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127219,  0.000123213
2017-03-25 05:48:00.050847, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004632,  0.000122424,  0.000127219, 762.506376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127219,  0.000122424
2017-03-25 05:48:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000015180,  0.000122424,  0.000070249, 762.506376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000070249,  0.000122424
2017-03-25 05:48:01.459087, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015180,  0.000090749,  0.000070249, 747.326376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000070249,  0.000090749
2017-03-25 05:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000009468,  0.000090749,  0.000138673, 747.326376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000138673,  0.000090749
2017-03-25 05:48:02.683376, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000009468,  0.000116753,  0.000138673, 737.858376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000138673,  0.000116753
2017-03-25 05:48:02.850586, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000009468,  0.000125290,  0.000138673, 737.858376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000138673,  0.000125290
2017-03-25 05:48:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000001155,  0.000125290,  0.000091417, 737.858376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000091417,  0.000125290
2017-03-25 05:48:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000004682,  0.000125290,  0.000127098, 739.013376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127098,  0.000125290
2017-03-25 05:48:04.189987, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000004682,  0.000091965,  0.000127098, 734.331376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127098,  0.000091965
2017-03-25 05:48:04.575058, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000004682,  0.000115842,  0.000127098, 734.331376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127098,  0.000115842
2017-03-25 05:48:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000007164,  0.000115842,  0.000086583, 734.331376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000086583,  0.000115842
2017-03-25 05:48:05.731139, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000007164,  0.000137720,  0.000086583, 727.167376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000086583,  0.000137720
2017-03-25 05:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000014885,  0.000137720,  0.000111829, 727.167376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000111829,  0.000137720
2017-03-25 05:48:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009181,  0.000137720,  0.000098034, 712.282376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000098034,  0.000137720
2017-03-25 05:48:07.502255, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000009181,  0.000103980,  0.000098034, 703.101376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000098034,  0.000103980
2017-03-25 05:48:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000003114,  0.000103980,  0.000123846, 703.101376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000123846,  0.000103980
2017-03-25 05:48:08.266902, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003114,  0.000095667,  0.000123846, 699.987376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000123846,  0.000095667
2017-03-25 05:48:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000005418,  0.000095667,  0.000114847, 699.987376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000114847,  0.000095667
2017-03-25 05:48:09.707070, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000005418,  0.000112068,  0.000114847, 705.405376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000114847,  0.000112068
2017-03-25 05:48:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000007229,  0.000112068,  0.000127297, 705.405376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127297,  0.000112068
2017-03-25 05:48:10.419736, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000007229,  0.000086443,  0.000127297, 712.634376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000127297,  0.000086443
2017-03-25 05:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000004084,  0.000086443,  0.000092127, 712.634376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000092127,  0.000086443
2017-03-25 05:48:11.377916, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004084,  0.000122269,  0.000092127, 708.550376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000092127,  0.000122269
2017-03-25 05:48:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000016782,  0.000122269,  0.000101739, 708.550376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000101739,  0.000122269
2017-03-25 05:48:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004018,  0.000122269,  0.000117551, 691.768376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000117551,  0.000122269
2017-03-25 05:48:12.910154, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000004018,  0.000067551,  0.000117551, 687.750376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000117551,  0.000067551
2017-03-25 05:48:13.597615, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000004018,  0.000092654,  0.000117551, 687.750376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000117551,  0.000092654
2017-03-25 05:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000001504,  0.000092654,  0.000112340, 687.750376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000112340,  0.000092654
2017-03-25 05:48:14.239625, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000001504,  0.000081091,  0.000112340, 689.254376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000112340,  0.000081091
2017-03-25 05:48:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000005808,  0.000081091,  0.000102291, 689.254376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102291,  0.000081091
2017-03-25 05:48:15.039175, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005808,  0.000101335,  0.000102291, 683.446376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102291,  0.000101335
2017-03-25 05:48:15.762090, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005808,  0.000131048,  0.000102291, 683.446376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102291,  0.000131048
2017-03-25 05:48:15.812553, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000005808,  0.000120092,  0.000102291, 683.446376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102291,  0.000120092
2017-03-25 05:48:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000020717,  0.000120092,  0.000164946, 683.446376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000164946,  0.000120092
2017-03-25 05:48:16.091272, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000020717,  0.000096327,  0.000164946, 704.163376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000164946,  0.000096327
2017-03-25 05:48:16.857925, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000020717,  0.000087121,  0.000164946, 704.163376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000164946,  0.000087121
2017-03-25 05:48:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000031205,  0.000087121,  0.000123384, 704.163376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000123384,  0.000087121
2017-03-25 05:48:17.298052, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000031205,  0.000108656,  0.000123384, 735.368376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000123384,  0.000108656
2017-03-25 05:48:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002045,  0.000108656,  0.000107115, 735.368376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000107115,  0.000108656
2017-03-25 05:48:18.154073, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002045,  0.000127565,  0.000107115, 737.413376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000107115,  0.000127565
2017-03-25 05:48:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000005099,  0.000127565,  0.000129667, 737.413376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000129667,  0.000127565
2017-03-25 05:48:19.331129, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000005099,  0.000163043,  0.000129667, 742.512376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000129667,  0.000163043
2017-03-25 05:48:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000002655,  0.000163043,  0.000102571, 742.512376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102571,  0.000163043
2017-03-25 05:48:20.288184, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000002655,  0.000125925,  0.000102571, 745.167376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000102571,  0.000125925
2017-03-25 05:48:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000013053,  0.000125925,  0.000098801, 745.167376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000098801,  0.000125925
2017-03-25 05:48:21.713944, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013053,  0.000097205,  0.000098801, 732.114376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000098801,  0.000097205
2017-03-25 05:48:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013764,  0.000097205,  0.000101289, 732.114376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000101289,  0.000097205
2017-03-25 05:48:21.932280, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000013764,  0.000089197,  0.000101289, 718.350376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000101289,  0.000089197
2017-03-25 05:48:22.371687, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000013764,  0.000101580,  0.000101289, 718.350376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000101289,  0.000101580
2017-03-25 05:48:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000007850,  0.000101580,  0.000110004, 718.350376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000110004,  0.000101580
2017-03-25 05:48:23.298980, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000007850,  0.000097674,  0.000110004, 710.500376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000110004,  0.000097674
2017-03-25 05:48:23.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000005210,  0.000097674,  0.000105897, 710.500376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000105897,  0.000097674
2017-03-25 05:48:24.760417, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000005210,  0.000096054,  0.000105897, 705.290376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000105897,  0.000096054
2017-03-25 05:48:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000015061,  0.000096054,  0.000089968, 705.290376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000089968,  0.000096054
2017-03-25 05:48:25.645588, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000015061,  0.000086591,  0.000089968, 690.229376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000089968,  0.000086591
2017-03-25 05:48:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007863,  0.000086591,  0.000119842, 690.229376953, S, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000119842,  0.000086591
2017-03-25 05:48:26.458388, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000007863,  0.000125202,  0.000119842, 682.366376953, D, 0.000113565, 690, -0.000001493, 28114, 795, 74,  0.000119842,  0.000125202
2017-03-25 05:48:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000000347,  0.000125202,  0.000105990, 682.366376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000105990,  0.000125202
2017-03-25 05:48:27.448059, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000000347,  0.000131684,  0.000105990, 682.713376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000105990,  0.000131684
2017-03-25 05:48:27.741405, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000000347,  0.000117934,  0.000105990, 682.713376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000105990,  0.000117934
2017-03-25 05:48:27.778270, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000000347,  0.000085941,  0.000105990, 682.713376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000105990,  0.000085941
2017-03-25 05:48:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000011016,  0.000085941,  0.000141101, 682.713376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000141101,  0.000085941
2017-03-25 05:48:28.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000014781,  0.000085941,  0.000113555, 693.729376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000113555,  0.000085941
2017-03-25 05:48:28.934922, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000014781,  0.000110599,  0.000113555, 708.510376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000113555,  0.000110599
2017-03-25 05:48:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000002571,  0.000110599,  0.000106263, 708.510376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000106263,  0.000110599
2017-03-25 05:48:30.567596, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000002571,  0.000093531,  0.000106263, 705.939376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000106263,  0.000093531
2017-03-25 05:48:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000000735,  0.000093531,  0.000119934, 705.939376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000119934,  0.000093531
2017-03-25 05:48:30.989500, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000000735,  0.000118524,  0.000119934, 706.674376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000119934,  0.000118524
2017-03-25 05:48:31.302124, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000000735,  0.000123452,  0.000119934, 706.674376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000119934,  0.000123452
2017-03-25 05:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000006758,  0.000123452,  0.000118296, 706.674376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118296,  0.000123452
2017-03-25 05:48:32.705876, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000006758,  0.000117214,  0.000118296, 713.432376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118296,  0.000117214
2017-03-25 05:48:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000007231,  0.000117214,  0.000092154, 713.432376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000092154,  0.000117214
2017-03-25 05:48:33.892140, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000007231,  0.000139534,  0.000092154, 706.201376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000092154,  0.000139534
2017-03-25 05:48:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000011949,  0.000139534,  0.000109040, 706.201376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000109040,  0.000139534
2017-03-25 05:48:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000005959,  0.000139534,  0.000128038, 694.252376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000128038,  0.000139534
2017-03-25 05:48:35.644794, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000005959,  0.000093445,  0.000128038, 700.211376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000128038,  0.000093445
2017-03-25 05:48:35.761084, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000005959,  0.000096254,  0.000128038, 700.211376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000128038,  0.000096254
2017-03-25 05:48:35.905297, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005959,  0.000070848,  0.000128038, 700.211376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000128038,  0.000070848
2017-03-25 05:48:35.907268, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000012674,  0.000070848,  0.000071661, 700.211376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000071661,  0.000070848
2017-03-25 05:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000023150,  0.000070848,  0.000106973, 687.537376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000106973,  0.000070848
2017-03-25 05:48:37.190343, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000023150,  0.000131525,  0.000106973, 664.387376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000106973,  0.000131525
2017-03-25 05:48:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000001563,  0.000131525,  0.000114787, 664.387376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114787,  0.000131525
2017-03-25 05:48:37.993860, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000001563,  0.000108983,  0.000114787, 662.824376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114787,  0.000108983
2017-03-25 05:48:38.780006, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000001563,  0.000081957,  0.000114787, 662.824376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114787,  0.000081957
2017-03-25 05:48:38.864259, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000001563,  0.000074921,  0.000114787, 662.824376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114787,  0.000074921
2017-03-25 05:48:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000006587,  0.000074921,  0.000096563, 662.824376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000096563,  0.000074921
2017-03-25 05:48:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000004151,  0.000074921,  0.000135951, 656.237376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000135951,  0.000074921
2017-03-25 05:48:40.390699, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000004151,  0.000092681,  0.000135951, 660.388376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000135951,  0.000092681
2017-03-25 05:48:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000012054,  0.000092681,  0.000112252, 660.388376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000112252,  0.000092681
2017-03-25 05:48:41.227279, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000012054,  0.000105678,  0.000112252, 672.442376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000112252,  0.000105678
2017-03-25 05:48:41.590129, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000012054,  0.000165276,  0.000112252, 672.442376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000112252,  0.000165276
2017-03-25 05:48:41.883055, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000012054,  0.000117124,  0.000112252, 672.442376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000112252,  0.000117124
2017-03-25 05:48:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000002693,  0.000117124,  0.000106746, 672.442376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000106746,  0.000117124
2017-03-25 05:48:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000013661,  0.000117124,  0.000145369, 669.749376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000145369,  0.000117124
2017-03-25 05:48:43.159523, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000013661,  0.000087015,  0.000145369, 683.410376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000145369,  0.000087015
2017-03-25 05:48:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000011852,  0.000087015,  0.000103175, 683.410376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103175,  0.000087015
2017-03-25 05:48:44.378210, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000011852,  0.000099676,  0.000103175, 695.262376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103175,  0.000099676
2017-03-25 05:48:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000001426,  0.000099676,  0.000118804, 695.262376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118804,  0.000099676
2017-03-25 05:48:45.848041, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000001426,  0.000112302,  0.000118804, 693.836376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118804,  0.000112302
2017-03-25 05:48:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000010168,  0.000112302,  0.000126246, 693.836376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000126246,  0.000112302
2017-03-25 05:48:46.081482, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000010168,  0.000059187,  0.000126246, 704.004376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000126246,  0.000059187
2017-03-25 05:48:46.725911, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000010168,  0.000115751,  0.000126246, 704.004376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000126246,  0.000115751
2017-03-25 05:48:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000000251,  0.000115751,  0.000097693, 704.004376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000097693,  0.000115751
2017-03-25 05:48:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000005035,  0.000115751,  0.000116467, 703.753376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000116467,  0.000115751
2017-03-25 05:48:48.414007, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000005035,  0.000108456,  0.000116467, 698.718376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000116467,  0.000108456
2017-03-25 05:48:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000002643,  0.000108456,  0.000102548, 698.718376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000102548,  0.000108456
2017-03-25 05:48:49.086748, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002643,  0.000085742,  0.000102548, 696.075376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000102548,  0.000085742
2017-03-25 05:48:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000001585,  0.000085742,  0.000118516, 696.075376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118516,  0.000085742
2017-03-25 05:48:50.658321, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000001585,  0.000098826,  0.000118516, 694.490376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000118516,  0.000098826
2017-03-25 05:48:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000000916,  0.000098826,  0.000103581, 694.490376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103581,  0.000098826
2017-03-25 05:48:51.807663, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000000916,  0.000095808,  0.000103581, 693.574376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103581,  0.000095808
2017-03-25 05:48:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002000,  0.000095808,  0.000116063, 693.574376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000116063,  0.000095808
2017-03-25 05:48:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000001977,  0.000095808,  0.000103507, 691.574376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103507,  0.000095808
2017-03-25 05:48:53.365509, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000001977,  0.000119985,  0.000103507, 689.597376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103507,  0.000119985
2017-03-25 05:48:53.749699, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000001977,  0.000116907,  0.000103507, 689.597376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103507,  0.000116907
2017-03-25 05:48:53.888492, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000001977,  0.000089236,  0.000103507, 689.597376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000103507,  0.000089236
2017-03-25 05:48:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000004501,  0.000089236,  0.000128782, 689.597376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000128782,  0.000089236
2017-03-25 05:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000006000,  0.000089236,  0.000082269, 694.098376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000082269,  0.000089236
2017-03-25 05:48:55.739596, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000006000,  0.000082803,  0.000082269, 688.098376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000082269,  0.000082803
2017-03-25 05:48:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000012912,  0.000082803,  0.000114614, 688.098376953, S, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114614,  0.000082803
2017-03-25 05:48:56.160597, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000012912,  0.000115348,  0.000114614, 675.186376953, D, 0.000113450, 481, -0.000002385, 10622, 721, 26,  0.000114614,  0.000115348
2017-03-25 05:48:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000001319,  0.000115348,  0.000110193, 675.186376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000110193,  0.000115348
2017-03-25 05:48:57.456002, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000001319,  0.000086671,  0.000110193, 676.505376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000110193,  0.000086671
2017-03-25 05:48:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000009045,  0.000086671,  0.000129805, 676.505376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000129805,  0.000086671
2017-03-25 05:48:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000002245,  0.000086671,  0.000087546, 685.550376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000087546,  0.000086671
2017-03-25 05:48:58.939627, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000002245,  0.000086245,  0.000087546, 683.305376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000087546,  0.000086245
2017-03-25 05:48:59.782319, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002245,  0.000127976,  0.000087546, 683.305376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000087546,  0.000127976
2017-03-25 05:48:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000007983,  0.000127976,  0.000117836, 683.305376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000117836,  0.000127976
2017-03-25 05:49:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006217,  0.000127976,  0.000090584, 675.322376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090584,  0.000127976
2017-03-25 05:49:01.390243, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000006217,  0.000099390,  0.000090584, 669.105376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090584,  0.000099390
2017-03-25 05:49:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000008926,  0.000099390,  0.000112277, 669.105376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000112277,  0.000099390
2017-03-25 05:49:02.277468, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000008926,  0.000087542,  0.000112277, 660.179376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000112277,  0.000087542
2017-03-25 05:49:02.306351, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000008926,  0.000112686,  0.000112277, 660.179376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000112277,  0.000112686
2017-03-25 05:49:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000005774,  0.000112686,  0.000119583, 660.179376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000119583,  0.000112686
2017-03-25 05:49:03.666813, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000005774,  0.000097921,  0.000119583, 665.953376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000119583,  0.000097921
2017-03-25 05:49:03.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000003473,  0.000097921,  0.000107420, 665.953376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000107420,  0.000097921
2017-03-25 05:49:04.670285, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000003473,  0.000099087,  0.000107420, 669.426376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000107420,  0.000099087
2017-03-25 05:49:04.843225, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000003473,  0.000083955,  0.000107420, 669.426376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000107420,  0.000083955
2017-03-25 05:49:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000002898,  0.000083955,  0.000106622, 669.426376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000106622,  0.000083955
2017-03-25 05:49:05.488527, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000002898,  0.000088555,  0.000106622, 666.528376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000106622,  0.000088555
2017-03-25 05:49:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000000898,  0.000088555,  0.000114581, 666.528376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000114581,  0.000088555
2017-03-25 05:49:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000002701,  0.000088555,  0.000099217, 667.426376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000099217,  0.000088555
2017-03-25 05:49:07.295457, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000002701,  0.000095103,  0.000099217, 664.725376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000099217,  0.000095103
2017-03-25 05:49:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000002068,  0.000095103,  0.000123927, 664.725376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000123927,  0.000095103
2017-03-25 05:49:08.254491, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000002068,  0.000135607,  0.000123927, 666.793376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000123927,  0.000135607
2017-03-25 05:49:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000019554,  0.000135607,  0.000134063, 666.793376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000134063,  0.000135607
2017-03-25 05:49:08.983891, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000019554,  0.000112042,  0.000134063, 686.347376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000134063,  0.000112042
2017-03-25 05:49:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000016497,  0.000112042,  0.000118142, 686.347376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000118142,  0.000112042
2017-03-25 05:49:10.317069, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000016497,  0.000096925,  0.000118142, 702.844376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000118142,  0.000096925
2017-03-25 05:49:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000017478,  0.000096925,  0.000136377, 702.844376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000136377,  0.000096925
2017-03-25 05:49:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000015388,  0.000096925,  0.000114049, 720.322376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000114049,  0.000096925
2017-03-25 05:49:12.112488, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000015388,  0.000091652,  0.000114049, 735.710376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000114049,  0.000091652
2017-03-25 05:49:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000005770,  0.000091652,  0.000093988, 735.710376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000093988,  0.000091652
2017-03-25 05:49:13.204618, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000005770,  0.000095121,  0.000093988, 729.940376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000093988,  0.000095121
2017-03-25 05:49:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000000065,  0.000095121,  0.000125213, 729.940376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000125213,  0.000095121
2017-03-25 05:49:14.830648, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000000065,  0.000094785,  0.000125213, 729.875376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000125213,  0.000094785
2017-03-25 05:49:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000000891,  0.000094785,  0.000092048, 729.875376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000092048,  0.000094785
2017-03-25 05:49:15.902436, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000000891,  0.000088383,  0.000092048, 728.984376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000092048,  0.000088383
2017-03-25 05:49:15.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000018693,  0.000088383,  0.000089348, 728.984376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000089348,  0.000088383
2017-03-25 05:49:16.213126, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000018693,  0.000116628,  0.000089348, 710.291376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000089348,  0.000116628
2017-03-25 05:49:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000019132,  0.000116628,  0.000090826, 710.291376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090826,  0.000116628
2017-03-25 05:49:17.308874, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000019132,  0.000126261,  0.000090826, 691.159376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090826,  0.000126261
2017-03-25 05:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000002455,  0.000126261,  0.000132273, 691.159376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000132273,  0.000126261
2017-03-25 05:49:18.614122, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000002455,  0.000088032,  0.000132273, 693.614376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000132273,  0.000088032
2017-03-25 05:49:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000002182,  0.000088032,  0.000090232, 693.614376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090232,  0.000088032
2017-03-25 05:49:19.569003, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000002182,  0.000127963,  0.000090232, 695.796376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000090232,  0.000127963
2017-03-25 05:49:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000009598,  0.000127963,  0.000108725, 695.796376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000108725,  0.000127963
2017-03-25 05:49:20.352698, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000009598,  0.000133459,  0.000108725, 686.198376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000108725,  0.000133459
2017-03-25 05:49:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000005388,  0.000133459,  0.000120308, 686.198376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000120308,  0.000133459
2017-03-25 05:49:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000012144,  0.000133459,  0.000122332, 691.586376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000122332,  0.000133459
2017-03-25 05:49:22.330610, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000012144,  0.000119535,  0.000122332, 703.730376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000122332,  0.000119535
2017-03-25 05:49:22.856852, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000012144,  0.000082015,  0.000122332, 703.730376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000122332,  0.000082015
2017-03-25 05:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000007631,  0.000082015,  0.000111500, 703.730376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000111500,  0.000082015
2017-03-25 05:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000002421,  0.000082015,  0.000112130, 711.361376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000112130,  0.000082015
2017-03-25 05:49:24.789786, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000002421,  0.000107771,  0.000112130, 713.782376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000112130,  0.000107771
2017-03-25 05:49:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000002300,  0.000107771,  0.000111206, 713.782376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000111206,  0.000107771
2017-03-25 05:49:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000008982,  0.000107771,  0.000125442, 716.082376953, S, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000125442,  0.000107771
2017-03-25 05:49:26.325442, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000008982,  0.000112744,  0.000125442, 725.064376953, D, 0.000112183, 408, -0.000000239, 8775, 690, 15,  0.000125442,  0.000112744
2017-03-25 05:49:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000002924,  0.000112744,  0.000099170, 725.064376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000099170,  0.000112744
2017-03-25 05:49:27.235727, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000002924,  0.000100775,  0.000099170, 727.988376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000099170,  0.000100775
2017-03-25 05:49:27.307532, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000002924,  0.000122392,  0.000099170, 727.988376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000099170,  0.000122392
2017-03-25 05:49:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000012687,  0.000122392,  0.000144989, 727.988376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000144989,  0.000122392
2017-03-25 05:49:28.694078, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000012687,  0.000122201,  0.000144989, 740.675376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000144989,  0.000122201
2017-03-25 05:49:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000014186,  0.000122201,  0.000102307, 740.675376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000102307,  0.000122201
2017-03-25 05:49:29.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000007565,  0.000122201,  0.000101685, 754.861376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101685,  0.000122201
2017-03-25 05:49:30.025194, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000007565,  0.000102614,  0.000101685, 747.296376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101685,  0.000102614
2017-03-25 05:49:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000006033,  0.000102614,  0.000105502, 747.296376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000105502,  0.000102614
2017-03-25 05:49:31.392185, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000006033,  0.000109845,  0.000105502, 741.263376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000105502,  0.000109845
2017-03-25 05:49:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000487,  0.000109845,  0.000112833, 741.263376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112833,  0.000109845
2017-03-25 05:49:32.262331, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000000487,  0.000118247,  0.000112833, 740.776376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112833,  0.000118247
2017-03-25 05:49:32.435972, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000000487,  0.000120041,  0.000112833, 740.776376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112833,  0.000120041
2017-03-25 05:49:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005431,  0.000120041,  0.000095669, 740.776376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000095669,  0.000120041
2017-03-25 05:49:33.410767, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000005431,  0.000114737,  0.000095669, 735.345376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000095669,  0.000114737
2017-03-25 05:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000008568,  0.000114737,  0.000106706, 735.345376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000106706,  0.000114737
2017-03-25 05:49:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000002117,  0.000114737,  0.000108587, 726.777376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000108587,  0.000114737
2017-03-25 05:49:35.168054, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002117,  0.000125010,  0.000108587, 724.660376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000108587,  0.000125010
2017-03-25 05:49:35.370355, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000002117,  0.000088656,  0.000108587, 724.660376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000108587,  0.000088656
2017-03-25 05:49:35.705519, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000002117,  0.000089317,  0.000108587, 724.660376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000108587,  0.000089317
2017-03-25 05:49:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000001114,  0.000089317,  0.000112985, 724.660376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112985,  0.000089317
2017-03-25 05:49:36.466219, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000001114,  0.000114862,  0.000112985, 725.774376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112985,  0.000114862
2017-03-25 05:49:36.841361, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000001114,  0.000130022,  0.000112985, 725.774376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000112985,  0.000130022
2017-03-25 05:49:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000023335,  0.000130022,  0.000152926, 725.774376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000152926,  0.000130022
2017-03-25 05:49:37.821686, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000023335,  0.000111670,  0.000152926, 749.109376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000152926,  0.000111670
2017-03-25 05:49:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000017234,  0.000111670,  0.000101130, 749.109376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101130,  0.000111670
2017-03-25 05:49:38.389009, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000017234,  0.000082321,  0.000101130, 766.343376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101130,  0.000082321
2017-03-25 05:49:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000017504,  0.000082321,  0.000083750, 766.343376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000083750,  0.000082321
2017-03-25 05:49:39.723104, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000017504,  0.000087491,  0.000083750, 748.839376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000083750,  0.000087491
2017-03-25 05:49:39.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000013589,  0.000087491,  0.000108659, 748.839376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000108659,  0.000087491
2017-03-25 05:49:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000008829,  0.000087491,  0.000092938, 735.250376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000092938,  0.000087491
2017-03-25 05:49:41.432758, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000008829,  0.000090021,  0.000092938, 726.421376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000092938,  0.000090021
2017-03-25 05:49:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000004487,  0.000090021,  0.000117015, 726.421376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000117015,  0.000090021
2017-03-25 05:49:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000004825,  0.000090021,  0.000111234, 721.934376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000111234,  0.000090021
2017-03-25 05:49:43.333262, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000004825,  0.000142276,  0.000111234, 726.759376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000111234,  0.000142276
2017-03-25 05:49:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000032679,  0.000142276,  0.000172720, 726.759376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000172720,  0.000142276
2017-03-25 05:49:44.462622, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000032679,  0.000130203,  0.000172720, 759.438376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000172720,  0.000130203
2017-03-25 05:49:44.908703, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000027544,  0.000130203,  0.000101425, 759.438376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101425,  0.000130203
2017-03-25 05:49:45.264236, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000027544,  0.000096326,  0.000101425, 786.982376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000101425,  0.000096326
2017-03-25 05:49:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000002137,  0.000096326,  0.000122613, 786.982376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000122613,  0.000096326
2017-03-25 05:49:46.790515, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000002137,  0.000093783,  0.000122613, 789.119376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000122613,  0.000093783
2017-03-25 05:49:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000008279,  0.000093783,  0.000113851, 789.119376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000113851,  0.000093783
2017-03-25 05:49:46.991704, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000008279,  0.000118768,  0.000113851, 797.398376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000113851,  0.000118768
2017-03-25 05:49:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000004270,  0.000118768,  0.000097451, 797.398376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000097451,  0.000118768
2017-03-25 05:49:48.103826, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000004270,  0.000093644,  0.000097451, 793.128376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000097451,  0.000093644
2017-03-25 05:49:48.725693, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000004270,  0.000103178,  0.000097451, 793.128376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000097451,  0.000103178
2017-03-25 05:49:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000013005,  0.000103178,  0.000096166, 793.128376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000096166,  0.000103178
2017-03-25 05:49:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000001782,  0.000103178,  0.000126775, 780.123376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000126775,  0.000103178
2017-03-25 05:49:50.231970, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000001782,  0.000081442,  0.000126775, 781.905376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000126775,  0.000081442
2017-03-25 05:49:50.298871, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000001782,  0.000098347,  0.000126775, 781.905376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000126775,  0.000098347
2017-03-25 05:49:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000001296,  0.000098347,  0.000095058, 781.905376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000095058,  0.000098347
2017-03-25 05:49:51.704271, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000001296,  0.000104656,  0.000095058, 783.201376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000095058,  0.000104656
2017-03-25 05:49:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000012019,  0.000104656,  0.000148033, 783.201376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000148033,  0.000104656
2017-03-25 05:49:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000030558,  0.000104656,  0.000132085, 795.220376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000132085,  0.000104656
2017-03-25 05:49:53.188410, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000030558,  0.000138190,  0.000132085, 825.778376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000132085,  0.000138190
2017-03-25 05:49:53.781468, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000030558,  0.000152092,  0.000132085, 825.778376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000132085,  0.000152092
2017-03-25 05:49:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000011367,  0.000152092,  0.000110229, 825.778376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000110229,  0.000152092
2017-03-25 05:49:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000012444,  0.000152092,  0.000085041, 837.145376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000085041,  0.000152092
2017-03-25 05:49:55.119655, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000012444,  0.000103943,  0.000085041, 824.701376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000085041,  0.000103943
2017-03-25 05:49:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000019170,  0.000103943,  0.000096904, 824.701376953, S, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000096904,  0.000103943
2017-03-25 05:49:56.139320, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000019170,  0.000159663,  0.000096904, 805.531376953, D, 0.000109681, 491, 0.000001663, 9523, 694, 23,  0.000096904,  0.000159663
2017-03-25 05:49:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000013276,  0.000159663,  0.000096974, 805.531376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000096974,  0.000159663
2017-03-25 05:49:57.642449, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000013276,  0.000107457,  0.000096974, 792.255376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000096974,  0.000107457
2017-03-25 05:49:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007920,  0.000107457,  0.000107714, 792.255376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000107714,  0.000107457
2017-03-25 05:49:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000003919,  0.000107457,  0.000120732, 784.335376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000120732,  0.000107457
2017-03-25 05:49:59.052247, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003919,  0.000113564,  0.000120732, 788.254376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000120732,  0.000113564
2017-03-25 05:49:59.458322, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000003919,  0.000138606,  0.000120732, 788.254376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000120732,  0.000138606
2017-03-25 05:49:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000000718,  0.000138606,  0.000098635, 788.254376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000098635,  0.000138606
2017-03-25 05:50:00.292543, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000000718,  0.000117089,  0.000098635, 787.536376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000098635,  0.000117089
2017-03-25 05:50:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000012791,  0.000117089,  0.000096909, 787.536376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000096909,  0.000117089
2017-03-25 05:50:01.069209, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000012791,  0.000100472,  0.000096909, 774.745376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000096909,  0.000100472
2017-03-25 05:50:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000001981,  0.000100472,  0.000120270, 774.745376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000120270,  0.000100472
2017-03-25 05:50:02.345169, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000001981,  0.000095600,  0.000120270, 772.764376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000120270,  0.000095600
2017-03-25 05:50:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000000357,  0.000095600,  0.000099930, 772.764376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000099930,  0.000095600
2017-03-25 05:50:03.352919, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000000357,  0.000108710,  0.000099930, 772.407376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000099930,  0.000108710
2017-03-25 05:50:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000008829,  0.000108710,  0.000103145, 772.407376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000103145,  0.000108710
2017-03-25 05:50:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000005421,  0.000108710,  0.000106678, 763.578376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106678,  0.000108710
2017-03-25 05:50:05.104300, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000005421,  0.000102548,  0.000106678, 758.157376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106678,  0.000102548
2017-03-25 05:50:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004660,  0.000102548,  0.000123216, 758.157376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000123216,  0.000102548
2017-03-25 05:50:06.137486, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000004660,  0.000125180,  0.000123216, 762.817376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000123216,  0.000125180
2017-03-25 05:50:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000007637,  0.000125180,  0.000112607, 762.817376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000112607,  0.000125180
2017-03-25 05:50:07.347489, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000007637,  0.000096651,  0.000112607, 770.454376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000112607,  0.000096651
2017-03-25 05:50:07.433810, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000007637,  0.000093120,  0.000112607, 770.454376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000112607,  0.000093120
2017-03-25 05:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000000299,  0.000093120,  0.000108565, 770.454376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000108565,  0.000093120
2017-03-25 05:50:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000009187,  0.000093120,  0.000130343, 770.753376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000130343,  0.000093120
2017-03-25 05:50:09.227478, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000009187,  0.000081686,  0.000130343, 779.940376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000130343,  0.000081686
2017-03-25 05:50:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000008539,  0.000081686,  0.000107178, 779.940376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000107178,  0.000081686
2017-03-25 05:50:10.812594, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000008539,  0.000120682,  0.000107178, 788.479376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000107178,  0.000120682
2017-03-25 05:50:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000005136,  0.000120682,  0.000102898, 788.479376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000102898,  0.000120682
2017-03-25 05:50:11.879209, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000005136,  0.000130399,  0.000102898, 783.343376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000102898,  0.000130399
2017-03-25 05:50:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000012142,  0.000130399,  0.000093242, 783.343376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000093242,  0.000130399
2017-03-25 05:50:12.240132, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000012142,  0.000141073,  0.000093242, 771.201376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000093242,  0.000141073
2017-03-25 05:50:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000021355,  0.000141073,  0.000084657, 771.201376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000084657,  0.000141073
2017-03-25 05:50:13.159164, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000021355,  0.000115981,  0.000084657, 749.846376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000084657,  0.000115981
2017-03-25 05:50:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000014775,  0.000115981,  0.000106481, 749.846376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106481,  0.000115981
2017-03-25 05:50:13.935197, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000014775,  0.000084844,  0.000106481, 735.071376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106481,  0.000084844
2017-03-25 05:50:14.196441, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000014775,  0.000124731,  0.000106481, 735.071376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106481,  0.000124731
2017-03-25 05:50:14.244660, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000014775,  0.000106250,  0.000106481, 735.071376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000106481,  0.000106250
2017-03-25 05:50:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000005152,  0.000106250,  0.000103629, 735.071376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000103629,  0.000106250
2017-03-25 05:50:15.822319, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000005152,  0.000081979,  0.000103629, 729.919376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000103629,  0.000081979
2017-03-25 05:50:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000002429,  0.000081979,  0.000111515, 729.919376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000111515,  0.000081979
2017-03-25 05:50:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000001373,  0.000081979,  0.000111069, 727.490376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000111069,  0.000081979
2017-03-25 05:50:17.609779, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000001373,  0.000115754,  0.000111069, 728.863376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000111069,  0.000115754
2017-03-25 05:50:17.859030, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000001373,  0.000096542,  0.000111069, 728.863376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000111069,  0.000096542
2017-03-25 05:50:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000000880,  0.000096542,  0.000110405, 728.863376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000110405,  0.000096542
2017-03-25 05:50:18.548740, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000880,  0.000098430,  0.000110405, 729.743376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000110405,  0.000098430
2017-03-25 05:50:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000000406,  0.000098430,  0.000108282, 729.743376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000108282,  0.000098430
2017-03-25 05:50:18.957836, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000406,  0.000079319,  0.000108282, 729.337376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000108282,  0.000079319
2017-03-25 05:50:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000011936,  0.000079319,  0.000134833, 729.337376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000134833,  0.000079319
2017-03-25 05:50:20.713308, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000011936,  0.000108576,  0.000134833, 741.273376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000134833,  0.000108576
2017-03-25 05:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000001712,  0.000108576,  0.000087641, 741.273376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000087641,  0.000108576
2017-03-25 05:50:21.469801, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000001712,  0.000118879,  0.000087641, 742.985376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000087641,  0.000118879
2017-03-25 05:50:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009942,  0.000118879,  0.000111544, 742.985376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000111544,  0.000118879
2017-03-25 05:50:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000008560,  0.000118879,  0.000090450, 733.043376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000090450,  0.000118879
2017-03-25 05:50:23.284220, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000008560,  0.000125946,  0.000090450, 724.483376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000090450,  0.000125946
2017-03-25 05:50:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000010145,  0.000125946,  0.000148893, 724.483376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000148893,  0.000125946
2017-03-25 05:50:24.523686, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000010145,  0.000129967,  0.000148893, 734.628376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000148893,  0.000129967
2017-03-25 05:50:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000027984,  0.000129967,  0.000126293, 734.628376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000126293,  0.000129967
2017-03-25 05:50:25.873022, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000027984,  0.000103734,  0.000126293, 762.612376953, D, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000126293,  0.000103734
2017-03-25 05:50:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000012069,  0.000103734,  0.000117560, 762.612376953, S, 0.000109715, 238, 0.000002682, 13937, 763, 34,  0.000117560,  0.000103734
2017-03-25 05:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000000852,  0.000103734,  0.000104131, 774.681376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104131,  0.000103734
2017-03-25 05:50:27.025567, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000000852,  0.000105917,  0.000104131, 775.533376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104131,  0.000105917
2017-03-25 05:50:27.284532, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000000852,  0.000167392,  0.000104131, 775.533376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104131,  0.000167392
2017-03-25 05:50:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000003169,  0.000167392,  0.000109679, 775.533376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000109679,  0.000167392
2017-03-25 05:50:28.136931, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000003169,  0.000114480,  0.000109679, 772.364376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000109679,  0.000114480
2017-03-25 05:50:28.699072, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000003169,  0.000116275,  0.000109679, 772.364376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000109679,  0.000116275
2017-03-25 05:50:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000004457,  0.000116275,  0.000101966, 772.364376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000101966,  0.000116275
2017-03-25 05:50:29.363872, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000004457,  0.000107383,  0.000101966, 767.907376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000101966,  0.000107383
2017-03-25 05:50:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000001619,  0.000107383,  0.000115580, 767.907376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000115580,  0.000107383
2017-03-25 05:50:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005314,  0.000107383,  0.000115809, 766.288376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000115809,  0.000107383
2017-03-25 05:50:31.050446, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000005314,  0.000102554,  0.000115809, 771.602376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000115809,  0.000102554
2017-03-25 05:50:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000000494,  0.000102554,  0.000105885, 771.602376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105885,  0.000102554
2017-03-25 05:50:32.389111, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000000494,  0.000103317,  0.000105885, 772.096376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105885,  0.000103317
2017-03-25 05:50:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000002777,  0.000103317,  0.000109158, 772.096376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000109158,  0.000103317
2017-03-25 05:50:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000002825,  0.000103317,  0.000105736, 769.319376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105736,  0.000103317
2017-03-25 05:50:34.329783, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000002825,  0.000114042,  0.000105736, 766.494376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105736,  0.000114042
2017-03-25 05:50:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000010620,  0.000114042,  0.000093521, 766.494376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000093521,  0.000114042
2017-03-25 05:50:35.023983, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000010620,  0.000097699,  0.000093521, 755.874376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000093521,  0.000097699
2017-03-25 05:50:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000007570,  0.000097699,  0.000111672, 755.874376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000111672,  0.000097699
2017-03-25 05:50:36.113888, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000007570,  0.000096479,  0.000111672, 748.304376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000111672,  0.000096479
2017-03-25 05:50:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000000860,  0.000096479,  0.000106664, 748.304376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106664,  0.000096479
2017-03-25 05:50:37.087609, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000000860,  0.000100283,  0.000106664, 747.444376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106664,  0.000100283
2017-03-25 05:50:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000004394,  0.000100283,  0.000121924, 747.444376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000121924,  0.000100283
2017-03-25 05:50:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000004457,  0.000100283,  0.000106693, 751.838376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106693,  0.000100283
2017-03-25 05:50:38.991749, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004457,  0.000112838,  0.000106693, 756.295376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106693,  0.000112838
2017-03-25 05:50:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000003933,  0.000112838,  0.000120825, 756.295376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000120825,  0.000112838
2017-03-25 05:50:40.167787, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000003933,  0.000080378,  0.000120825, 760.228376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000120825,  0.000080378
2017-03-25 05:50:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000005536,  0.000080378,  0.000087632, 760.228376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000087632,  0.000080378
2017-03-25 05:50:40.935086, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000005536,  0.000104744,  0.000087632, 754.692376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000087632,  0.000104744
2017-03-25 05:50:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000002658,  0.000104744,  0.000126333, 754.692376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000126333,  0.000104744
2017-03-25 05:50:42.424182, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000002658,  0.000098435,  0.000126333, 752.034376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000126333,  0.000098435
2017-03-25 05:50:42.666674, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000002658,  0.000085486,  0.000126333, 752.034376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000126333,  0.000085486
2017-03-25 05:50:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000008849,  0.000085486,  0.000110383, 752.034376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000110383,  0.000085486
2017-03-25 05:50:43.794747, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000008849,  0.000095395,  0.000110383, 760.883376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000110383,  0.000095395
2017-03-25 05:50:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000001615,  0.000095395,  0.000105237, 760.883376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105237,  0.000095395
2017-03-25 05:50:44.202645, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000001615,  0.000079948,  0.000105237, 759.268376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105237,  0.000079948
2017-03-25 05:50:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000004200,  0.000079948,  0.000121752, 759.268376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000121752,  0.000079948
2017-03-25 05:50:45.221286, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000004200,  0.000098995,  0.000121752, 763.468376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000121752,  0.000098995
2017-03-25 05:50:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000008789,  0.000098995,  0.000114113, 763.468376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000114113,  0.000098995
2017-03-25 05:50:46.610511, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000008789,  0.000140950,  0.000114113, 772.257376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000114113,  0.000140950
2017-03-25 05:50:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000012459,  0.000140950,  0.000129125, 772.257376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000129125,  0.000140950
2017-03-25 05:50:47.066490, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000012459,  0.000095798,  0.000129125, 784.716376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000129125,  0.000095798
2017-03-25 05:50:47.662661, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000012459,  0.000102851,  0.000129125, 784.716376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000129125,  0.000102851
2017-03-25 05:50:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000006687,  0.000102851,  0.000102966, 784.716376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000102966,  0.000102851
2017-03-25 05:50:48.839018, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000006687,  0.000127116,  0.000102966, 791.403376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000102966,  0.000127116
2017-03-25 05:50:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000004113,  0.000127116,  0.000124315, 791.403376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000124315,  0.000127116
2017-03-25 05:50:49.544314, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000004113,  0.000182887,  0.000124315, 795.516376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000124315,  0.000182887
2017-03-25 05:50:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000005560,  0.000182887,  0.000106340, 795.516376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106340,  0.000182887
2017-03-25 05:50:50.830095, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000005560,  0.000191683,  0.000106340, 801.076376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000106340,  0.000191683
2017-03-25 05:50:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000005115,  0.000191683,  0.000124457, 801.076376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000124457,  0.000191683
2017-03-25 05:50:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000004037,  0.000191683,  0.000104831, 806.191376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104831,  0.000191683
2017-03-25 05:50:52.415312, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000004037,  0.000121917,  0.000104831, 810.228376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104831,  0.000121917
2017-03-25 05:50:52.875904, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000004037,  0.000095415,  0.000104831, 810.228376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000104831,  0.000095415
2017-03-25 05:50:52.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001510,  0.000095415,  0.000119660, 810.228376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000119660,  0.000095415
2017-03-25 05:50:52.917942, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000001510,  0.000102794,  0.000119660, 811.738376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000119660,  0.000102794
2017-03-25 05:50:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000004886,  0.000102794,  0.000111759, 811.738376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000111759,  0.000102794
2017-03-25 05:50:54.317434, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000004886,  0.000065277,  0.000111759, 816.624376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000111759,  0.000065277
2017-03-25 05:50:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000002160,  0.000065277,  0.000105317, 816.624376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000105317,  0.000065277
2017-03-25 05:50:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000004434,  0.000065277,  0.000107040, 814.464376953, S, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000107040,  0.000065277
2017-03-25 05:50:56.017479, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004434,  0.000129713,  0.000107040, 810.030376953, D, 0.000110096, 327, -0.000001028, 10117, 759, 23,  0.000107040,  0.000129713
2017-03-25 05:50:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000033727,  0.000129713,  0.000046619, 810.030376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000046619,  0.000129713
2017-03-25 05:50:57.408801, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000033727,  0.000115911,  0.000046619, 776.303376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000046619,  0.000115911
2017-03-25 05:50:57.908770, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000020680,  0.000115911,  0.000132856, 776.303376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000132856,  0.000115911
2017-03-25 05:50:57.960751, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000020680,  0.000099418,  0.000132856, 755.623376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000132856,  0.000099418
2017-03-25 05:50:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000006744,  0.000099418,  0.000101117, 755.623376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000101117,  0.000099418
2017-03-25 05:50:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000006309,  0.000099418,  0.000106568, 762.367376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000106568,  0.000099418
2017-03-25 05:50:59.919421, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000006309,  0.000093229,  0.000106568, 756.058376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000106568,  0.000093229
2017-03-25 05:51:00.163108, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000006309,  0.000106128,  0.000106568, 756.058376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000106568,  0.000106128
2017-03-25 05:51:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000001370,  0.000106128,  0.000110854, 756.058376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000110854,  0.000106128
2017-03-25 05:51:01.277093, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001370,  0.000125746,  0.000110854, 754.688376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000110854,  0.000125746
2017-03-25 05:51:01.900393, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000001370,  0.000101194,  0.000110854, 754.688376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000110854,  0.000101194
2017-03-25 05:51:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000009620,  0.000101194,  0.000089995, 754.688376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000089995,  0.000101194
2017-03-25 05:51:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008940,  0.000101194,  0.000112283, 745.068376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000112283,  0.000101194
2017-03-25 05:51:03.830555, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000008940,  0.000171470,  0.000112283, 736.128376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000112283,  0.000171470
2017-03-25 05:51:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000004159,  0.000171470,  0.000116411, 736.128376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116411,  0.000171470
2017-03-25 05:51:04.282964, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000004159,  0.000104026,  0.000116411, 740.287376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116411,  0.000104026
2017-03-25 05:51:04.846863, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000004159,  0.000094185,  0.000116411, 740.287376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116411,  0.000094185
2017-03-25 05:51:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000014974,  0.000094185,  0.000134333, 740.287376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000134333,  0.000094185
2017-03-25 05:51:05.471062, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000014974,  0.000096058,  0.000134333, 755.261376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000134333,  0.000096058
2017-03-25 05:51:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000008957,  0.000096058,  0.000104574, 755.261376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000104574,  0.000096058
2017-03-25 05:51:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000001516,  0.000096058,  0.000113384, 764.218376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000113384,  0.000096058
2017-03-25 05:51:07.013336, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000001516,  0.000143801,  0.000113384, 762.702376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000113384,  0.000143801
2017-03-25 05:51:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000012242,  0.000143801,  0.000132269, 762.702376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000132269,  0.000143801
2017-03-25 05:51:08.550787, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000012242,  0.000087539,  0.000132269, 774.944376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000132269,  0.000087539
2017-03-25 05:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000004225,  0.000087539,  0.000097660, 774.944376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000097660,  0.000087539
2017-03-25 05:51:09.078987, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000004225,  0.000119659,  0.000097660, 779.169376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000097660,  0.000119659
2017-03-25 05:51:09.797192, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000004225,  0.000130597,  0.000097660, 779.169376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000097660,  0.000130597
2017-03-25 05:51:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000012362,  0.000130597,  0.000099214, 779.169376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000099214,  0.000130597
2017-03-25 05:51:10.101891, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000012362,  0.000129802,  0.000099214, 766.807376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000099214,  0.000129802
2017-03-25 05:51:10.118870, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000012362,  0.000103946,  0.000099214, 766.807376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000099214,  0.000103946
2017-03-25 05:51:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000006938,  0.000103946,  0.000108506, 766.807376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000108506,  0.000103946
2017-03-25 05:51:11.079611, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000006938,  0.000124842,  0.000108506, 759.869376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000108506,  0.000124842
2017-03-25 05:51:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000000043,  0.000124842,  0.000113162, 759.869376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000113162,  0.000124842
2017-03-25 05:51:12.512178, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000000043,  0.000090534,  0.000113162, 759.912376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000113162,  0.000090534
2017-03-25 05:51:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000019587,  0.000090534,  0.000069196, 759.912376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000069196,  0.000090534
2017-03-25 05:51:12.936961, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000019587,  0.000107073,  0.000069196, 740.325376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000069196,  0.000107073
2017-03-25 05:51:13.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000017546,  0.000107073,  0.000116975, 740.325376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116975,  0.000107073
2017-03-25 05:51:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000001510,  0.000107073,  0.000107062, 722.779376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000107062,  0.000107073
2017-03-25 05:51:14.916077, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000001510,  0.000105144,  0.000107062, 724.289376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000107062,  0.000105144
2017-03-25 05:51:15.737625, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000001510,  0.000089477,  0.000107062, 724.289376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000107062,  0.000089477
2017-03-25 05:51:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002420,  0.000089477,  0.000118458, 724.289376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000118458,  0.000089477
2017-03-25 05:51:16.618561, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000002420,  0.000124495,  0.000118458, 726.709376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000118458,  0.000124495
2017-03-25 05:51:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000004612,  0.000124495,  0.000111106, 726.709376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000111106,  0.000124495
2017-03-25 05:51:17.193639, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000004612,  0.000091730,  0.000111106, 731.321376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000111106,  0.000091730
2017-03-25 05:51:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000005128,  0.000091730,  0.000119505, 731.321376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000119505,  0.000091730
2017-03-25 05:51:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000008047,  0.000091730,  0.000116964, 736.449376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116964,  0.000091730
2017-03-25 05:51:19.191316, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000008047,  0.000083842,  0.000116964, 744.496376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000116964,  0.000083842
2017-03-25 05:51:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000005876,  0.000083842,  0.000115018, 744.496376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000115018,  0.000083842
2017-03-25 05:51:20.777336, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000005876,  0.000103267,  0.000115018, 750.372376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000115018,  0.000103267
2017-03-25 05:51:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000001278,  0.000103267,  0.000107539, 750.372376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000107539,  0.000103267
2017-03-25 05:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003093,  0.000103267,  0.000118567, 751.650376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000118567,  0.000103267
2017-03-25 05:51:22.638080, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000003093,  0.000085107,  0.000118567, 754.743376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000118567,  0.000085107
2017-03-25 05:51:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000004073,  0.000085107,  0.000093137, 754.743376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000093137,  0.000085107
2017-03-25 05:51:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000000673,  0.000085107,  0.000125297, 750.670376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000125297,  0.000085107
2017-03-25 05:51:24.220930, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000000673,  0.000077377,  0.000125297, 749.997376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000125297,  0.000077377
2017-03-25 05:51:24.267445, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000000673,  0.000088127,  0.000125297, 749.997376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000125297,  0.000088127
2017-03-25 05:51:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000015991,  0.000088127,  0.000126246, 749.997376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000126246,  0.000088127
2017-03-25 05:51:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000018263,  0.000088127,  0.000129620, 765.988376953, S, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000129620,  0.000088127
2017-03-25 05:51:26.170181, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000018263,  0.000101857,  0.000129620, 784.251376953, D, 0.000109989, 528, 0.000001178, 5303, 776, 22,  0.000129620,  0.000101857
2017-03-25 05:51:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000008241,  0.000101857,  0.000106226, 784.251376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000106226,  0.000101857
2017-03-25 05:51:27.152543, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000008241,  0.000110411,  0.000106226, 792.492376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000106226,  0.000110411
2017-03-25 05:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000000548,  0.000110411,  0.000112102, 792.492376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112102,  0.000110411
2017-03-25 05:51:28.898800, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000000548,  0.000139728,  0.000112102, 791.944376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112102,  0.000139728
2017-03-25 05:51:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000018629,  0.000139728,  0.000070215, 791.944376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000070215,  0.000139728
2017-03-25 05:51:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000022055,  0.000139728,  0.000105364, 773.315376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105364,  0.000139728
2017-03-25 05:51:30.192769, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000022055,  0.000128462,  0.000105364, 751.260376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105364,  0.000128462
2017-03-25 05:51:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000008789,  0.000128462,  0.000096927, 751.260376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000096927,  0.000128462
2017-03-25 05:51:31.726825, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000008789,  0.000118157,  0.000096927, 742.471376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000096927,  0.000118157
2017-03-25 05:51:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000003893,  0.000118157,  0.000115373, 742.471376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000115373,  0.000118157
2017-03-25 05:51:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000002048,  0.000118157,  0.000100651, 738.578376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000100651,  0.000118157
2017-03-25 05:51:33.431610, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000002048,  0.000094685,  0.000100651, 736.530376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000100651,  0.000094685
2017-03-25 05:51:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000001919,  0.000094685,  0.000115515, 736.530376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000115515,  0.000094685
2017-03-25 05:51:34.908666, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000364,  0.000094685,  0.000105101, 734.611376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105101,  0.000094685
2017-03-25 05:51:34.969083, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000000364,  0.000084992,  0.000105101, 734.975376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105101,  0.000084992
2017-03-25 05:51:35.617104, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000000364,  0.000128612,  0.000105101, 734.975376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105101,  0.000128612
2017-03-25 05:51:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000002035,  0.000128612,  0.000118586, 734.975376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000118586,  0.000128612
2017-03-25 05:51:35.945060, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000002035,  0.000114520,  0.000118586, 737.010376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000118586,  0.000114520
2017-03-25 05:51:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000002101,  0.000114520,  0.000105073, 737.010376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105073,  0.000114520
2017-03-25 05:51:37.412519, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000002101,  0.000102028,  0.000105073, 739.111376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105073,  0.000102028
2017-03-25 05:51:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000008628,  0.000102028,  0.000131753, 739.111376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000131753,  0.000102028
2017-03-25 05:51:38.512782, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000008628,  0.000112779,  0.000131753, 747.739376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000131753,  0.000112779
2017-03-25 05:51:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000008427,  0.000112779,  0.000104724, 747.739376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104724,  0.000112779
2017-03-25 05:51:39.404616, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000008427,  0.000105937,  0.000104724, 756.166376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104724,  0.000105937
2017-03-25 05:51:39.496163, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000008427,  0.000118451,  0.000104724, 756.166376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104724,  0.000118451
2017-03-25 05:51:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000013972,  0.000118451,  0.000142932, 756.166376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000142932,  0.000118451
2017-03-25 05:51:40.138547, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000013972,  0.000110041,  0.000142932, 770.138376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000142932,  0.000110041
2017-03-25 05:51:40.567781, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000013972,  0.000138241,  0.000142932, 770.138376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000142932,  0.000138241
2017-03-25 05:51:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000013386,  0.000138241,  0.000104102, 770.138376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104102,  0.000138241
2017-03-25 05:51:41.187330, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000013386,  0.000123131,  0.000104102, 783.524376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104102,  0.000123131
2017-03-25 05:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000005936,  0.000123131,  0.000105059, 783.524376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105059,  0.000123131
2017-03-25 05:51:42.547720, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000005936,  0.000114969,  0.000105059, 777.588376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000105059,  0.000114969
2017-03-25 05:51:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000002866,  0.000114969,  0.000110520, 777.588376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000110520,  0.000114969
2017-03-25 05:51:43.281433, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002866,  0.000095933,  0.000110520, 774.722376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000110520,  0.000095933
2017-03-25 05:51:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000001121,  0.000095933,  0.000112989, 774.722376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112989,  0.000095933
2017-03-25 05:51:43.917891, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000001121,  0.000114600,  0.000112989, 775.843376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112989,  0.000114600
2017-03-25 05:51:44.238830, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000001121,  0.000115237,  0.000112989, 775.843376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112989,  0.000115237
2017-03-25 05:51:44.405014, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000001121,  0.000134499,  0.000112989, 775.843376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000112989,  0.000134499
2017-03-25 05:51:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000001987,  0.000134499,  0.000104391, 775.843376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104391,  0.000134499
2017-03-25 05:51:45.466289, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000001987,  0.000106171,  0.000104391, 773.856376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104391,  0.000106171
2017-03-25 05:51:45.766148, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000001987,  0.000108371,  0.000104391, 773.856376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000104391,  0.000108371
2017-03-25 05:51:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000008349,  0.000108371,  0.000100395, 773.856376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000100395,  0.000108371
2017-03-25 05:51:46.753710, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000008349,  0.000107603,  0.000100395, 765.507376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000100395,  0.000107603
2017-03-25 05:51:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000017983,  0.000107603,  0.000085018, 765.507376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000085018,  0.000107603
2017-03-25 05:51:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009742,  0.000107603,  0.000116791, 747.524376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000116791,  0.000107603
2017-03-25 05:51:48.695779, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000009742,  0.000122552,  0.000116791, 737.782376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000116791,  0.000122552
2017-03-25 05:51:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000004901,  0.000122552,  0.000094719, 737.782376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000094719,  0.000122552
2017-03-25 05:51:49.570620, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000004901,  0.000078860,  0.000094719, 732.881376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000094719,  0.000078860
2017-03-25 05:51:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000000808,  0.000078860,  0.000124879, 732.881376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000124879,  0.000078860
2017-03-25 05:51:50.555821, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000000808,  0.000123742,  0.000124879, 732.073376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000124879,  0.000123742
2017-03-25 05:51:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000005150,  0.000123742,  0.000085841, 732.073376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000085841,  0.000123742
2017-03-25 05:51:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000004276,  0.000123742,  0.000126550, 726.923376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000126550,  0.000123742
2017-03-25 05:51:52.083627, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004276,  0.000116710,  0.000126550, 722.647376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000126550,  0.000116710
2017-03-25 05:51:52.819244, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000004276,  0.000117280,  0.000126550, 722.647376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000126550,  0.000117280
2017-03-25 05:51:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000008012,  0.000117280,  0.000078738, 722.647376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000078738,  0.000117280
2017-03-25 05:51:53.387209, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000008012,  0.000122234,  0.000078738, 714.635376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000078738,  0.000122234
2017-03-25 05:51:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000017972,  0.000122234,  0.000107004, 714.635376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000107004,  0.000122234
2017-03-25 05:51:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000008725,  0.000122234,  0.000097237, 696.663376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000097237,  0.000122234
2017-03-25 05:51:54.961359, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000008725,  0.000097448,  0.000097237, 687.938376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000097237,  0.000097448
2017-03-25 05:51:55.599570, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000008725,  0.000102675,  0.000097237, 687.938376953, D, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000097237,  0.000102675
2017-03-25 05:51:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000004733,  0.000102675,  0.000114614, 687.938376953, S, 0.000110316, 365, -0.000000859, 11685, 753, 16,  0.000114614,  0.000102675
2017-03-25 05:51:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003385,  0.000102675,  0.000113100, 683.205376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113100,  0.000102675
2017-03-25 05:51:57.149738, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000003385,  0.000114393,  0.000113100, 686.590376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113100,  0.000114393
2017-03-25 05:51:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000012507,  0.000114393,  0.000132801, 686.590376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000132801,  0.000114393
2017-03-25 05:51:58.470038, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000012507,  0.000118920,  0.000132801, 699.097376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000132801,  0.000118920
2017-03-25 05:51:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000011342,  0.000118920,  0.000110860, 699.097376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110860,  0.000118920
2017-03-25 05:51:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000004396,  0.000118920,  0.000119056, 710.439376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000119056,  0.000118920
2017-03-25 05:52:00.402057, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000004396,  0.000092821,  0.000119056, 714.835376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000119056,  0.000092821
2017-03-25 05:52:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000004110,  0.000092821,  0.000110370, 714.835376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110370,  0.000092821
2017-03-25 05:52:01.486165, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000004110,  0.000099079,  0.000110370, 718.945376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110370,  0.000099079
2017-03-25 05:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000008674,  0.000099079,  0.000128184, 718.945376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000128184,  0.000099079
2017-03-25 05:52:02.511154, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008674,  0.000106115,  0.000128184, 727.619376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000128184,  0.000106115
2017-03-25 05:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002075,  0.000106115,  0.000097096, 727.619376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000097096,  0.000106115
2017-03-25 05:52:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000003811,  0.000106115,  0.000131662, 729.694376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000131662,  0.000106115
2017-03-25 05:52:03.980565, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000003811,  0.000125718,  0.000131662, 733.505376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000131662,  0.000125718
2017-03-25 05:52:04.913005, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000005749,  0.000125718,  0.000101165, 733.505376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000101165,  0.000125718
2017-03-25 05:52:05.712373, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000005749,  0.000143643,  0.000101165, 739.254376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000101165,  0.000143643
2017-03-25 05:52:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000005160,  0.000143643,  0.000130908, 739.254376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000130908,  0.000143643
2017-03-25 05:52:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000015601,  0.000143643,  0.000122279, 744.414376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000122279,  0.000143643
2017-03-25 05:52:07.065241, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000015601,  0.000088551,  0.000122279, 760.015376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000122279,  0.000088551
2017-03-25 05:52:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000014525,  0.000088551,  0.000128802, 760.015376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000128802,  0.000088551
2017-03-25 05:52:08.001975, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000014525,  0.000086426,  0.000128802, 774.540376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000128802,  0.000086426
2017-03-25 05:52:08.833959, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000014525,  0.000087817,  0.000128802, 774.540376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000128802,  0.000087817
2017-03-25 05:52:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003578,  0.000087817,  0.000100312, 774.540376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000100312,  0.000087817
2017-03-25 05:52:09.078625, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000003578,  0.000119194,  0.000100312, 778.118376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000100312,  0.000119194
2017-03-25 05:52:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000006909,  0.000119194,  0.000135317, 778.118376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000135317,  0.000119194
2017-03-25 05:52:10.106752, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000006909,  0.000126068,  0.000135317, 785.027376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000135317,  0.000126068
2017-03-25 05:52:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000009865,  0.000126068,  0.000106339, 785.027376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000106339,  0.000126068
2017-03-25 05:52:11.581002, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000009865,  0.000159202,  0.000106339, 794.892376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000106339,  0.000159202
2017-03-25 05:52:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004202,  0.000159202,  0.000124459, 794.892376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000124459,  0.000159202
2017-03-25 05:52:12.254616, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004202,  0.000124730,  0.000124459, 799.094376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000124459,  0.000124730
2017-03-25 05:52:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005478,  0.000124730,  0.000109485, 799.094376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000109485,  0.000124730
2017-03-25 05:52:13.902200, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000005478,  0.000140630,  0.000109485, 804.572376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000109485,  0.000140630
2017-03-25 05:52:13.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000018199,  0.000140630,  0.000077581, 804.572376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000077581,  0.000140630
2017-03-25 05:52:14.736779, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000018199,  0.000227334,  0.000077581, 786.373376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000077581,  0.000227334
2017-03-25 05:52:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000029501,  0.000227334,  0.000087508, 786.373376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000087508,  0.000227334
2017-03-25 05:52:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000004897,  0.000227334,  0.000146799, 756.872376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000146799,  0.000227334
2017-03-25 05:52:16.143949, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000004897,  0.000133324,  0.000146799, 761.769376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000146799,  0.000133324
2017-03-25 05:52:16.427890, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000004897,  0.000099983,  0.000146799, 761.769376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000146799,  0.000099983
2017-03-25 05:52:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000017604,  0.000099983,  0.000113750, 761.769376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113750,  0.000099983
2017-03-25 05:52:17.583158, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000017604,  0.000109434,  0.000113750, 779.373376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113750,  0.000109434
2017-03-25 05:52:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000001014,  0.000109434,  0.000110458, 779.373376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110458,  0.000109434
2017-03-25 05:52:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000001335,  0.000109434,  0.000113177, 778.359376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113177,  0.000109434
2017-03-25 05:52:19.156525, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000001335,  0.000132864,  0.000113177, 777.024376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000113177,  0.000132864
2017-03-25 05:52:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000002289,  0.000132864,  0.000108616, 777.024376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000108616,  0.000132864
2017-03-25 05:52:20.501641, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000002289,  0.000134521,  0.000108616, 774.735376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000108616,  0.000134521
2017-03-25 05:52:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000009325,  0.000134521,  0.000099311, 774.735376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000099311,  0.000134521
2017-03-25 05:52:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000009928,  0.000134521,  0.000107551, 765.410376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000107551,  0.000134521
2017-03-25 05:52:21.956632, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000009928,  0.000099903,  0.000107551, 755.482376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000107551,  0.000099903
2017-03-25 05:52:22.517364, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000009928,  0.000092154,  0.000107551, 755.482376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000107551,  0.000092154
2017-03-25 05:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000020298,  0.000092154,  0.000078379, 755.482376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000078379,  0.000092154
2017-03-25 05:52:23.804408, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000020298,  0.000099284,  0.000078379, 735.184376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000078379,  0.000099284
2017-03-25 05:52:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000018716,  0.000099284,  0.000110230, 735.184376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110230,  0.000099284
2017-03-25 05:52:24.134256, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000018716,  0.000113130,  0.000110230, 716.468376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000110230,  0.000113130
2017-03-25 05:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000009533,  0.000113130,  0.000096255, 716.468376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000096255,  0.000113130
2017-03-25 05:52:25.680073, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000009533,  0.000135275,  0.000096255, 706.935376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000096255,  0.000135275
2017-03-25 05:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000011927,  0.000135275,  0.000105260, 706.935376953, S, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000105260,  0.000135275
2017-03-25 05:52:26.494737, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000011927,  0.000098361,  0.000105260, 695.008376953, D, 0.000110316, 411, -0.000003368, 8871, 746, 29,  0.000105260,  0.000098361
2017-03-25 05:52:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000001513,  0.000098361,  0.000117038, 695.008376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000117038,  0.000098361
2017-03-25 05:52:27.559981, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001513,  0.000115458,  0.000117038, 693.495376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000117038,  0.000115458
2017-03-25 05:52:27.673583, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000001513,  0.000122899,  0.000117038, 693.495376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000117038,  0.000122899
2017-03-25 05:52:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000016568,  0.000122899,  0.000141392, 693.495376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000141392,  0.000122899
2017-03-25 05:52:28.062395, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000016568,  0.000094491,  0.000141392, 710.063376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000141392,  0.000094491
2017-03-25 05:52:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000019456,  0.000094491,  0.000122942, 710.063376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000122942,  0.000094491
2017-03-25 05:52:29.765716, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000019456,  0.000119358,  0.000122942, 729.519376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000122942,  0.000119358
2017-03-25 05:52:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000031361,  0.000119358,  0.000165406, 729.519376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000165406,  0.000119358
2017-03-25 05:52:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000023012,  0.000119358,  0.000106349, 760.880376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106349,  0.000119358
2017-03-25 05:52:31.429300, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000023012,  0.000117587,  0.000106349, 783.892376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106349,  0.000117587
2017-03-25 05:52:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000007037,  0.000117587,  0.000133514, 783.892376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000133514,  0.000117587
2017-03-25 05:52:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000006359,  0.000117587,  0.000105052, 790.929376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000105052,  0.000117587
2017-03-25 05:52:33.138289, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000006359,  0.000115856,  0.000105052, 797.288376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000105052,  0.000115856
2017-03-25 05:52:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000000903,  0.000115856,  0.000118964, 797.288376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000118964,  0.000115856
2017-03-25 05:52:34.773547, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000000903,  0.000138193,  0.000118964, 796.385376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000118964,  0.000138193
2017-03-25 05:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000003498,  0.000138193,  0.000099937, 796.385376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000099937,  0.000138193
2017-03-25 05:52:35.521103, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003498,  0.000115265,  0.000099937, 792.887376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000099937,  0.000115265
2017-03-25 05:52:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000007234,  0.000115265,  0.000111673, 792.887376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000111673,  0.000115265
2017-03-25 05:52:36.254966, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000007234,  0.000105032,  0.000111673, 785.653376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000111673,  0.000105032
2017-03-25 05:52:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000015264,  0.000105032,  0.000083877, 785.653376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000083877,  0.000105032
2017-03-25 05:52:37.359524, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000015264,  0.000144575,  0.000083877, 770.389376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000083877,  0.000144575
2017-03-25 05:52:37.838730, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000015264,  0.000096874,  0.000083877, 770.389376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000083877,  0.000096874
2017-03-25 05:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000008528,  0.000096874,  0.000124872, 770.389376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000124872,  0.000096874
2017-03-25 05:52:37.925441, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000008528,  0.000162773,  0.000124872, 761.861376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000124872,  0.000162773
2017-03-25 05:52:37.966539, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000008528,  0.000103126,  0.000124872, 761.861376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000124872,  0.000103126
2017-03-25 05:52:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000007927,  0.000103126,  0.000116912, 761.861376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000116912,  0.000103126
2017-03-25 05:52:39.277689, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000007927,  0.000099693,  0.000116912, 769.788376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000116912,  0.000099693
2017-03-25 05:52:39.608785, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000007927,  0.000112190,  0.000116912, 769.788376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000116912,  0.000112190
2017-03-25 05:52:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000001419,  0.000112190,  0.000106440, 769.788376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106440,  0.000112190
2017-03-25 05:52:40.677955, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000001419,  0.000118688,  0.000106440, 768.369376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106440,  0.000118688
2017-03-25 05:52:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006557,  0.000118688,  0.000106587, 768.369376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106587,  0.000118688
2017-03-25 05:52:41.463178, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000006557,  0.000089258,  0.000106587, 761.812376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000106587,  0.000089258
2017-03-25 05:52:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003561,  0.000089258,  0.000126563, 761.812376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000126563,  0.000089258
2017-03-25 05:52:42.467891, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000003561,  0.000132124,  0.000126563, 765.373376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000126563,  0.000132124
2017-03-25 05:52:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000005233,  0.000132124,  0.000109820, 765.373376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109820,  0.000132124
2017-03-25 05:52:43.184365, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000005233,  0.000075849,  0.000109820, 770.606376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109820,  0.000075849
2017-03-25 05:52:43.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001066,  0.000075849,  0.000118211, 770.606376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000118211,  0.000075849
2017-03-25 05:52:44.804043, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001066,  0.000135436,  0.000118211, 771.672376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000118211,  0.000135436
2017-03-25 05:52:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000002152,  0.000135436,  0.000111914, 771.672376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000111914,  0.000135436
2017-03-25 05:52:45.215766, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000002152,  0.000086041,  0.000111914, 773.824376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000111914,  0.000086041
2017-03-25 05:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000003073,  0.000086041,  0.000107712, 773.824376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107712,  0.000086041
2017-03-25 05:52:46.216277, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000003073,  0.000123217,  0.000107712, 770.751376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107712,  0.000123217
2017-03-25 05:52:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000004323,  0.000123217,  0.000109324, 770.751376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109324,  0.000123217
2017-03-25 05:52:46.990931, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000004323,  0.000090896,  0.000109324, 766.428376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109324,  0.000090896
2017-03-25 05:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005180,  0.000090896,  0.000105831, 766.428376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000105831,  0.000090896
2017-03-25 05:52:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000022784,  0.000090896,  0.000074039, 761.248376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000074039,  0.000090896
2017-03-25 05:52:48.975899, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000022784,  0.000092979,  0.000074039, 738.464376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000074039,  0.000092979
2017-03-25 05:52:49.321380, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000022784,  0.000136676,  0.000074039, 738.464376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000074039,  0.000136676
2017-03-25 05:52:49.550984, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000022784,  0.000093223,  0.000074039, 738.464376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000074039,  0.000093223
2017-03-25 05:52:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000021435,  0.000093223,  0.000107645, 738.464376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107645,  0.000093223
2017-03-25 05:52:50.096609, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000021435,  0.000125329,  0.000107645, 717.029376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107645,  0.000125329
2017-03-25 05:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000003946,  0.000125329,  0.000107949, 717.029376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107949,  0.000125329
2017-03-25 05:52:51.728973, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000003946,  0.000122486,  0.000107949, 713.083376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000107949,  0.000122486
2017-03-25 05:52:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000009526,  0.000122486,  0.000134472, 713.083376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000134472,  0.000122486
2017-03-25 05:52:52.288250, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000009526,  0.000100288,  0.000134472, 722.609376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000134472,  0.000100288
2017-03-25 05:52:52.379496, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000009526,  0.000101523,  0.000134472, 722.609376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000134472,  0.000101523
2017-03-25 05:52:52.826497, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000009526,  0.000143203,  0.000134472, 722.609376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000134472,  0.000143203
2017-03-25 05:52:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000003203,  0.000143203,  0.000082979, 722.609376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000082979,  0.000143203
2017-03-25 05:52:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000001839,  0.000143203,  0.000137622, 719.406376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000137622,  0.000143203
2017-03-25 05:52:54.450825, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000001839,  0.000088839,  0.000137622, 717.567376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000137622,  0.000088839
2017-03-25 05:52:54.655631, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000001839,  0.000102067,  0.000137622, 717.567376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000137622,  0.000102067
2017-03-25 05:52:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000016139,  0.000102067,  0.000119218, 717.567376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000119218,  0.000102067
2017-03-25 05:52:55.491209, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000016139,  0.000097719,  0.000119218, 733.706376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000119218,  0.000097719
2017-03-25 05:52:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000001674,  0.000097719,  0.000109000, 733.706376953, S, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109000,  0.000097719
2017-03-25 05:52:56.818825, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000001674,  0.000096874,  0.000109000, 735.380376953, D, 0.000111831, 1075, 0.000000393, 11546, 750, 34,  0.000109000,  0.000096874
2017-03-25 05:52:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007219,  0.000096874,  0.000101354, 735.380376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000101354,  0.000096874
2017-03-25 05:52:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000001185,  0.000096874,  0.000125704, 728.161376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000125704,  0.000096874
2017-03-25 05:52:58.687052, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000001185,  0.000114024,  0.000125704, 729.346376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000125704,  0.000114024
2017-03-25 05:52:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000009204,  0.000114024,  0.000080560, 729.346376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000080560,  0.000114024
2017-03-25 05:52:59.231564, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009204,  0.000096062,  0.000080560, 720.142376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000080560,  0.000096062
2017-03-25 05:52:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006095,  0.000096062,  0.000131779, 720.142376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000131779,  0.000096062
2017-03-25 05:53:00.194291, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006095,  0.000094556,  0.000131779, 714.047376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000131779,  0.000094556
2017-03-25 05:53:00.809897, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000006095,  0.000119238,  0.000131779, 714.047376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000131779,  0.000119238
2017-03-25 05:53:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000036747,  0.000119238,  0.000166051, 714.047376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000166051,  0.000119238
2017-03-25 05:53:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000028756,  0.000119238,  0.000115731, 750.794376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000115731,  0.000119238
2017-03-25 05:53:02.088212, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000028756,  0.000134139,  0.000115731, 779.550376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000115731,  0.000134139
2017-03-25 05:53:02.155347, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000028756,  0.000120998,  0.000115731, 779.550376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000115731,  0.000120998
2017-03-25 05:53:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000000663,  0.000120998,  0.000110213, 779.550376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000110213,  0.000120998
2017-03-25 05:53:03.250057, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000000663,  0.000100157,  0.000110213, 780.213376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000110213,  0.000100157
2017-03-25 05:53:03.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000012782,  0.000100157,  0.000140307, 780.213376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000140307,  0.000100157
2017-03-25 05:53:04.614865, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000012782,  0.000097646,  0.000140307, 792.995376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000140307,  0.000097646
2017-03-25 05:53:04.723060, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000012782,  0.000093466,  0.000140307, 792.995376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000140307,  0.000093466
2017-03-25 05:53:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000019398,  0.000093466,  0.000123515, 792.995376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000123515,  0.000093466
2017-03-25 05:53:05.128745, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000019398,  0.000099912,  0.000123515, 812.393376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000123515,  0.000099912
2017-03-25 05:53:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000011667,  0.000099912,  0.000124952, 812.393376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000124952,  0.000099912
2017-03-25 05:53:06.824602, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000011667,  0.000138382,  0.000124952, 824.060376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000124952,  0.000138382
2017-03-25 05:53:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000003475,  0.000138382,  0.000093398, 824.060376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000093398,  0.000138382
2017-03-25 05:53:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013589,  0.000138382,  0.000104864, 820.585376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000104864,  0.000138382
2017-03-25 05:53:08.001755, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000013589,  0.000100701,  0.000104864, 806.996376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000104864,  0.000100701
2017-03-25 05:53:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000004678,  0.000100701,  0.000130004, 806.996376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000130004,  0.000100701
2017-03-25 05:53:09.192644, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000004678,  0.000121828,  0.000130004, 811.674376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000130004,  0.000121828
2017-03-25 05:53:09.892920, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000004678,  0.000132891,  0.000130004, 811.674376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000130004,  0.000132891
2017-03-25 05:53:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000009908,  0.000132891,  0.000115668, 811.674376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000115668,  0.000132891
2017-03-25 05:53:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000016,  0.000132891,  0.000110426, 821.582376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000110426,  0.000132891
2017-03-25 05:53:11.786550, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000000016,  0.000121764,  0.000110426, 821.566376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000110426,  0.000121764
2017-03-25 05:53:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000011355,  0.000121764,  0.000138577, 821.566376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000138577,  0.000121764
2017-03-25 05:53:12.596802, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000011355,  0.000104636,  0.000138577, 832.921376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000138577,  0.000104636
2017-03-25 05:53:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000007255,  0.000104636,  0.000102482, 832.921376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000102482,  0.000104636
2017-03-25 05:53:13.708819, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000007255,  0.000104055,  0.000102482, 840.176376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000102482,  0.000104055
2017-03-25 05:53:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000012432,  0.000104055,  0.000099275, 840.176376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000099275,  0.000104055
2017-03-25 05:53:14.602780, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000012432,  0.000134271,  0.000099275, 827.744376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000099275,  0.000134271
2017-03-25 05:53:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000012095,  0.000134271,  0.000103090, 827.744376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000103090,  0.000134271
2017-03-25 05:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004320,  0.000134271,  0.000114775, 815.649376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000114775,  0.000134271
2017-03-25 05:53:16.187633, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000004320,  0.000130314,  0.000114775, 811.329376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000114775,  0.000130314
2017-03-25 05:53:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000000848,  0.000130314,  0.000113527, 811.329376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000113527,  0.000130314
2017-03-25 05:53:17.284439, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000000848,  0.000110972,  0.000113527, 812.177376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000113527,  0.000110972
2017-03-25 05:53:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003590,  0.000110972,  0.000106062, 812.177376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000106062,  0.000110972
2017-03-25 05:53:18.523699, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000003590,  0.000106210,  0.000106062, 808.587376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000106062,  0.000106210
2017-03-25 05:53:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000018841,  0.000106210,  0.000083022, 808.587376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000083022,  0.000106210
2017-03-25 05:53:19.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000019705,  0.000106210,  0.000104268, 789.746376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000104268,  0.000106210
2017-03-25 05:53:20.338027, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000019705,  0.000101215,  0.000104268, 770.041376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000104268,  0.000101215
2017-03-25 05:53:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000010182,  0.000101215,  0.000101928, 770.041376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000101928,  0.000101215
2017-03-25 05:53:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000316,  0.000101215,  0.000123861, 759.859376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000123861,  0.000101215
2017-03-25 05:53:21.980302, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000000316,  0.000113769,  0.000123861, 759.543376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000123861,  0.000113769
2017-03-25 05:53:22.851782, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000316,  0.000100876,  0.000123861, 759.543376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000123861,  0.000100876
2017-03-25 05:53:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000000062,  0.000100876,  0.000102684, 759.543376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000102684,  0.000100876
2017-03-25 05:53:23.225217, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000000062,  0.000113698,  0.000102684, 759.605376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000102684,  0.000113698
2017-03-25 05:53:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000006752,  0.000113698,  0.000110187, 759.605376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000110187,  0.000113698
2017-03-25 05:53:24.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000004544,  0.000113698,  0.000107055, 752.853376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000107055,  0.000113698
2017-03-25 05:53:24.958648, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000004544,  0.000114783,  0.000107055, 748.309376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000107055,  0.000114783
2017-03-25 05:53:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000002681,  0.000114783,  0.000113857, 748.309376953, S, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000113857,  0.000114783
2017-03-25 05:53:26.277030, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000002681,  0.000116637,  0.000113857, 745.628376953, D, 0.000112629, 445, 0.000001346, 11956, 755, 29,  0.000113857,  0.000116637
2017-03-25 05:53:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000010087,  0.000116637,  0.000132535, 745.628376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000132535,  0.000116637
2017-03-25 05:53:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000007613,  0.000116637,  0.000108908, 755.715376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000108908,  0.000116637
2017-03-25 05:53:28.274754, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000007613,  0.000137050,  0.000108908, 763.328376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000108908,  0.000137050
2017-03-25 05:53:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000002980,  0.000137050,  0.000111442, 763.328376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000111442,  0.000137050
2017-03-25 05:53:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000000158,  0.000137050,  0.000115279, 760.348376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000115279,  0.000137050
2017-03-25 05:53:30.212765, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000000158,  0.000113696,  0.000115279, 760.506376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000115279,  0.000113696
2017-03-25 05:53:30.366625, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000000158,  0.000138537,  0.000115279, 760.506376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000115279,  0.000138537
2017-03-25 05:53:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000002677,  0.000138537,  0.000105974, 760.506376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000105974,  0.000138537
2017-03-25 05:53:31.691781, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000002677,  0.000087128,  0.000105974, 757.829376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000105974,  0.000087128
2017-03-25 05:53:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000013949,  0.000087128,  0.000092911, 757.829376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000092911,  0.000087128
2017-03-25 05:53:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000024915,  0.000087128,  0.000084016, 743.880376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000084016,  0.000087128
2017-03-25 05:53:33.497948, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000024915,  0.000099252,  0.000084016, 718.965376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000084016,  0.000099252
2017-03-25 05:53:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000015263,  0.000099252,  0.000111913, 718.965376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000111913,  0.000099252
2017-03-25 05:53:34.196133, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000015263,  0.000091291,  0.000111913, 703.702376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000111913,  0.000091291
2017-03-25 05:53:34.483945, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000015263,  0.000097295,  0.000111913, 703.702376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000111913,  0.000097295
2017-03-25 05:53:34.905583, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015263,  0.000166264,  0.000111913, 703.702376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000111913,  0.000166264
2017-03-25 05:53:34.907243, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000033401,  0.000166264,  0.000047174, 703.702376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000047174,  0.000166264
2017-03-25 05:53:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000026731,  0.000166264,  0.000124988, 670.301376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000124988,  0.000166264
2017-03-25 05:53:36.881931, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000026731,  0.000109785,  0.000124988, 643.570376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000124988,  0.000109785
2017-03-25 05:53:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000014732,  0.000109785,  0.000130341, 643.570376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000130341,  0.000109785
2017-03-25 05:53:37.236724, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000014732,  0.000079957,  0.000130341, 658.302376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000130341,  0.000079957
2017-03-25 05:53:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000009822,  0.000079957,  0.000115381, 658.302376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000115381,  0.000079957
2017-03-25 05:53:38.752922, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000009822,  0.000120786,  0.000115381, 668.124376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000115381,  0.000120786
2017-03-25 05:53:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009450,  0.000120786,  0.000091747, 668.124376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000091747,  0.000120786
2017-03-25 05:53:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000005424,  0.000120786,  0.000123412, 658.674376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000123412,  0.000120786
2017-03-25 05:53:40.093877, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000005424,  0.000070915,  0.000123412, 653.250376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000123412,  0.000070915
2017-03-25 05:53:40.556737, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000005424,  0.000082396,  0.000123412, 653.250376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000123412,  0.000082396
2017-03-25 05:53:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000007825,  0.000082396,  0.000117961, 653.250376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000117961,  0.000082396
2017-03-25 05:53:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000011592,  0.000082396,  0.000130660, 661.075376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000130660,  0.000082396
2017-03-25 05:53:42.478543, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000011592,  0.000093834,  0.000130660, 672.667376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000130660,  0.000093834
2017-03-25 05:53:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000009423,  0.000093834,  0.000113543, 672.667376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000113543,  0.000093834
2017-03-25 05:53:43.515320, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009423,  0.000115311,  0.000113543, 682.090376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000113543,  0.000115311
2017-03-25 05:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000003729,  0.000115311,  0.000119204, 682.090376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000119204,  0.000115311
2017-03-25 05:53:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000004339,  0.000115311,  0.000097417, 685.819376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000097417,  0.000115311
2017-03-25 05:53:45.155282, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000004339,  0.000117293,  0.000097417, 681.480376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000097417,  0.000117293
2017-03-25 05:53:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000009570,  0.000117293,  0.000146995, 681.480376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000146995,  0.000117293
2017-03-25 05:53:46.267746, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000009570,  0.000116284,  0.000146995, 691.050376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000146995,  0.000116284
2017-03-25 05:53:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000019065,  0.000116284,  0.000116488, 691.050376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000116488,  0.000116284
2017-03-25 05:53:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000055385,  0.000116284,  0.000219741, 710.115376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000219741,  0.000116284
2017-03-25 05:53:48.004670, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000055385,  0.000097893,  0.000219741, 765.500376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000219741,  0.000097893
2017-03-25 05:53:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000052231,  0.000097893,  0.000110687, 765.500376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000110687,  0.000097893
2017-03-25 05:53:49.538049, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000052231,  0.000112181,  0.000110687, 817.731376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000110687,  0.000112181
2017-03-25 05:53:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002378,  0.000112181,  0.000120885, 817.731376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000120885,  0.000112181
2017-03-25 05:53:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005399,  0.000112181,  0.000117072, 820.109376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000117072,  0.000112181
2017-03-25 05:53:51.460717, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005399,  0.000123950,  0.000117072, 825.508376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000117072,  0.000123950
2017-03-25 05:53:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000000971,  0.000123950,  0.000108182, 825.508376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000108182,  0.000123950
2017-03-25 05:53:52.309658, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000000971,  0.000134013,  0.000108182, 824.537376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000108182,  0.000134013
2017-03-25 05:53:52.736677, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000000971,  0.000092878,  0.000108182, 824.537376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000108182,  0.000092878
2017-03-25 05:53:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000025549,  0.000092878,  0.000068018, 824.537376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000068018,  0.000092878
2017-03-25 05:53:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000008213,  0.000092878,  0.000142920, 798.988376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000142920,  0.000092878
2017-03-25 05:53:54.244020, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000008213,  0.000095066,  0.000142920, 790.775376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000142920,  0.000095066
2017-03-25 05:53:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000031291,  0.000095066,  0.000146966, 790.775376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000146966,  0.000095066
2017-03-25 05:53:55.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000014802,  0.000095066,  0.000109880, 822.066376953, S, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000109880,  0.000095066
2017-03-25 05:53:56.189511, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000014802,  0.000102772,  0.000109880, 836.868376953, D, 0.000112858, 437, 0.000000342, 12835, 785, 37,  0.000109880,  0.000102772
2017-03-25 05:53:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000007115,  0.000102772,  0.000131577, 836.868376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000131577,  0.000102772
2017-03-25 05:53:57.855870, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000007115,  0.000102537,  0.000131577, 843.983376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000131577,  0.000102537
2017-03-25 05:53:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000021333,  0.000102537,  0.000138272, 843.983376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000138272,  0.000102537
2017-03-25 05:53:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000011802,  0.000102537,  0.000112483, 865.316376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000112483,  0.000102537
2017-03-25 05:53:59.177449, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000011802,  0.000112325,  0.000112483, 877.118376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000112483,  0.000112325
2017-03-25 05:53:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000010046,  0.000112325,  0.000094594, 877.118376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000094594,  0.000112325
2017-03-25 05:54:00.765114, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000010046,  0.000137672,  0.000094594, 867.072376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000094594,  0.000137672
2017-03-25 05:54:00.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000020266,  0.000137672,  0.000092073, 867.072376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000092073,  0.000137672
2017-03-25 05:54:01.302891, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000020266,  0.000171306,  0.000092073, 846.806376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000092073,  0.000171306
2017-03-25 05:54:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000020198,  0.000171306,  0.000094902, 846.806376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000094902,  0.000171306
2017-03-25 05:54:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000021950,  0.000171306,  0.000088729, 826.608376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000088729,  0.000171306
2017-03-25 05:54:02.997698, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000021950,  0.000122048,  0.000088729, 804.658376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000088729,  0.000122048
2017-03-25 05:54:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000002259,  0.000122048,  0.000143395, 804.658376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000143395,  0.000122048
2017-03-25 05:54:04.318660, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000002259,  0.000116217,  0.000143395, 806.917376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000143395,  0.000116217
2017-03-25 05:54:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000008222,  0.000116217,  0.000100790, 806.917376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000100790,  0.000116217
2017-03-25 05:54:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000004862,  0.000116217,  0.000117286, 815.139376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000117286,  0.000116217
2017-03-25 05:54:06.174585, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004862,  0.000168710,  0.000117286, 810.277376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000117286,  0.000168710
2017-03-25 05:54:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000007428,  0.000168710,  0.000096010, 810.277376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000096010,  0.000168710
2017-03-25 05:54:07.867000, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000007428,  0.000091261,  0.000096010, 802.849376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000096010,  0.000091261
2017-03-25 05:54:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015442,  0.000091261,  0.000101674, 802.849376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000101674,  0.000091261
2017-03-25 05:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000013920,  0.000091261,  0.000099117, 787.407376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000099117,  0.000091261
2017-03-25 05:54:09.125920, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000013920,  0.000112658,  0.000099117, 773.487376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000099117,  0.000112658
2017-03-25 05:54:09.135474, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000013920,  0.000127444,  0.000099117, 773.487376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000099117,  0.000127444
2017-03-25 05:54:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000034976,  0.000127444,  0.000199170, 773.487376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000199170,  0.000127444
2017-03-25 05:54:10.153051, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000034976,  0.000114891,  0.000199170, 808.463376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000199170,  0.000114891
2017-03-25 05:54:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000016611,  0.000114891,  0.000062421, 808.463376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000062421,  0.000114891
2017-03-25 05:54:11.217894, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000016611,  0.000108181,  0.000062421, 825.074376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000062421,  0.000108181
2017-03-25 05:54:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000012369,  0.000108181,  0.000141647, 825.074376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000141647,  0.000108181
2017-03-25 05:54:11.925612, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000012369,  0.000108512,  0.000141647, 812.705376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000141647,  0.000108512
2017-03-25 05:54:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000000505,  0.000108512,  0.000086110, 812.705376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000086110,  0.000108512
2017-03-25 05:54:13.230900, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000505,  0.000126393,  0.000086110, 812.200376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000086110,  0.000126393
2017-03-25 05:54:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000023442,  0.000126393,  0.000095648, 812.200376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000095648,  0.000126393
2017-03-25 05:54:14.717217, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000023442,  0.000109985,  0.000095648, 788.758376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000095648,  0.000109985
2017-03-25 05:54:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000019204,  0.000109985,  0.000094454, 788.758376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000094454,  0.000109985
2017-03-25 05:54:15.401131, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000019204,  0.000114308,  0.000094454, 769.554376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000094454,  0.000114308
2017-03-25 05:54:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000005122,  0.000114308,  0.000123495, 769.554376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000123495,  0.000114308
2017-03-25 05:54:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000010318,  0.000114308,  0.000125170, 764.432376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000125170,  0.000114308
2017-03-25 05:54:17.061056, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000010318,  0.000126756,  0.000125170, 774.750376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000125170,  0.000126756
2017-03-25 05:54:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000000145,  0.000126756,  0.000103165, 774.750376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000103165,  0.000126756
2017-03-25 05:54:18.063394, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000000145,  0.000109677,  0.000103165, 774.895376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000103165,  0.000109677
2017-03-25 05:54:18.088266, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000000145,  0.000101315,  0.000103165, 774.895376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000103165,  0.000101315
2017-03-25 05:54:18.210865, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000000145,  0.000102625,  0.000103165, 774.895376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000103165,  0.000102625
2017-03-25 05:54:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000019682,  0.000102625,  0.000085239, 774.895376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000085239,  0.000102625
2017-03-25 05:54:19.134973, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000019682,  0.000126613,  0.000085239, 755.213376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000085239,  0.000126613
2017-03-25 05:54:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015888,  0.000126613,  0.000110312, 755.213376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000110312,  0.000126613
2017-03-25 05:54:20.196403, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000015888,  0.000116524,  0.000110312, 739.325376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000110312,  0.000116524
2017-03-25 05:54:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000077,  0.000116524,  0.000116963, 739.325376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000116963,  0.000116524
2017-03-25 05:54:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000002167,  0.000116524,  0.000114433, 739.402376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000114433,  0.000116524
2017-03-25 05:54:21.958783, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002167,  0.000125433,  0.000114433, 741.569376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000114433,  0.000125433
2017-03-25 05:54:21.995192, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000002167,  0.000105735,  0.000114433, 741.569376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000114433,  0.000105735
2017-03-25 05:54:22.793488, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000002167,  0.000125038,  0.000114433, 741.569376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000114433,  0.000125038
2017-03-25 05:54:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000019178,  0.000125038,  0.000074362, 741.569376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000074362,  0.000125038
2017-03-25 05:54:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000005606,  0.000125038,  0.000141667, 722.391376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000141667,  0.000125038
2017-03-25 05:54:24.089133, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000005606,  0.000106690,  0.000141667, 716.785376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000141667,  0.000106690
2017-03-25 05:54:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000035367,  0.000106690,  0.000156440, 716.785376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000156440,  0.000106690
2017-03-25 05:54:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000024588,  0.000106690,  0.000120239, 752.152376953, S, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000120239,  0.000106690
2017-03-25 05:54:26.048030, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000024588,  0.000109260,  0.000120239, 776.740376953, D, 0.000113128, 379, 0.000003041, 20113, 733, 63,  0.000120239,  0.000109260
2017-03-25 05:54:26.908721, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000006996,  0.000109260,  0.000093360, 776.740376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000093360,  0.000109260
2017-03-25 05:54:27.694971, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000006996,  0.000124872,  0.000093360, 769.744376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000093360,  0.000124872
2017-03-25 05:54:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000012353,  0.000124872,  0.000109583, 769.744376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000109583,  0.000124872
2017-03-25 05:54:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000004498,  0.000124872,  0.000109040, 757.391376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000109040,  0.000124872
2017-03-25 05:54:29.417656, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000004498,  0.000110641,  0.000109040, 752.893376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000109040,  0.000110641
2017-03-25 05:54:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000016107,  0.000110641,  0.000086298, 752.893376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000086298,  0.000110641
2017-03-25 05:54:30.883826, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000016107,  0.000100785,  0.000086298, 736.786376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000086298,  0.000100785
2017-03-25 05:54:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000024382,  0.000100785,  0.000092233, 736.786376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000092233,  0.000100785
2017-03-25 05:54:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000021612,  0.000100785,  0.000091649, 712.404376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000091649,  0.000100785
2017-03-25 05:54:32.476125, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000021612,  0.000105131,  0.000091649, 690.792376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000091649,  0.000105131
2017-03-25 05:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000017671,  0.000105131,  0.000099840, 690.792376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000099840,  0.000105131
2017-03-25 05:54:33.864985, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000017671,  0.000089824,  0.000099840, 673.121376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000099840,  0.000089824
2017-03-25 05:54:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011296,  0.000089824,  0.000103864, 673.121376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000103864,  0.000089824
2017-03-25 05:54:34.652607, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000011296,  0.000097936,  0.000103864, 661.825376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000103864,  0.000097936
2017-03-25 05:54:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000018335,  0.000097936,  0.000085265, 661.825376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000085265,  0.000097936
2017-03-25 05:54:35.832499, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000018335,  0.000102907,  0.000085265, 643.490376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000085265,  0.000102907
2017-03-25 05:54:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000008978,  0.000102907,  0.000122103, 643.490376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000122103,  0.000102907
2017-03-25 05:54:36.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000000545,  0.000102907,  0.000101893, 634.512376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000101893,  0.000102907
2017-03-25 05:54:37.758897, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000545,  0.000089436,  0.000101893, 633.967376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000101893,  0.000089436
2017-03-25 05:54:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000013313,  0.000089436,  0.000096290, 633.967376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000096290,  0.000089436
2017-03-25 05:54:38.241306, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000013313,  0.000101664,  0.000096290, 620.654376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000096290,  0.000101664
2017-03-25 05:54:38.741983, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013313,  0.000102045,  0.000096290, 620.654376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000096290,  0.000102045
2017-03-25 05:54:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000011562,  0.000102045,  0.000104681, 620.654376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000104681,  0.000102045
2017-03-25 05:54:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000009645,  0.000102045,  0.000138269, 609.092376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000138269,  0.000102045
2017-03-25 05:54:40.524182, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000009645,  0.000111042,  0.000138269, 618.737376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000138269,  0.000111042
2017-03-25 05:54:40.698999, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000009645,  0.000090982,  0.000138269, 618.737376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000138269,  0.000090982
2017-03-25 05:54:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000029847,  0.000090982,  0.000145209, 618.737376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000145209,  0.000090982
2017-03-25 05:54:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000026154,  0.000090982,  0.000131005, 648.584376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000131005,  0.000090982
2017-03-25 05:54:42.458325, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000026154,  0.000126001,  0.000131005, 674.738376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000131005,  0.000126001
2017-03-25 05:54:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000004925,  0.000126001,  0.000102900, 674.738376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000102900,  0.000126001
2017-03-25 05:54:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000001359,  0.000126001,  0.000118588, 679.663376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000118588,  0.000126001
2017-03-25 05:54:44.249927, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000001359,  0.000097757,  0.000118588, 678.304376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000118588,  0.000097757
2017-03-25 05:54:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000000815,  0.000097757,  0.000104085, 678.304376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000104085,  0.000097757
2017-03-25 05:54:45.442099, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000000815,  0.000098276,  0.000104085, 677.489376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000104085,  0.000098276
2017-03-25 05:54:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000001620,  0.000098276,  0.000116956, 677.489376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116956,  0.000098276
2017-03-25 05:54:46.266246, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000001620,  0.000104494,  0.000116956, 675.869376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116956,  0.000104494
2017-03-25 05:54:46.765506, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000001620,  0.000112745,  0.000116956, 675.869376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116956,  0.000112745
2017-03-25 05:54:46.908804, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000006015,  0.000112745,  0.000119156, 675.869376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000119156,  0.000112745
2017-03-25 05:54:47.262649, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000006015,  0.000061623,  0.000119156, 681.884376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000119156,  0.000061623
2017-03-25 05:54:47.573060, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000006015,  0.000092903,  0.000119156, 681.884376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000119156,  0.000092903
2017-03-25 05:54:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000012188,  0.000092903,  0.000128859, 681.884376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000128859,  0.000092903
2017-03-25 05:54:48.756018, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000012188,  0.000071140,  0.000128859, 694.072376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000128859,  0.000071140
2017-03-25 05:54:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000002877,  0.000071140,  0.000100037, 694.072376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000100037,  0.000071140
2017-03-25 05:54:48.913072, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000002877,  0.000088163,  0.000100037, 696.949376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000100037,  0.000088163
2017-03-25 05:54:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000006082,  0.000088163,  0.000134909, 696.949376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000134909,  0.000088163
2017-03-25 05:54:50.225681, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000006082,  0.000122833,  0.000134909, 703.031376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000134909,  0.000122833
2017-03-25 05:54:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000014587,  0.000122833,  0.000116826, 703.031376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116826,  0.000122833
2017-03-25 05:54:51.433437, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000014587,  0.000110631,  0.000116826, 717.618376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116826,  0.000110631
2017-03-25 05:54:51.713033, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000014587,  0.000113280,  0.000116826, 717.618376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000116826,  0.000113280
2017-03-25 05:54:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000007235,  0.000113280,  0.000120410, 717.618376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000120410,  0.000113280
2017-03-25 05:54:51.949486, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000007235,  0.000108017,  0.000120410, 724.853376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000120410,  0.000108017
2017-03-25 05:54:52.218540, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000007235,  0.000097783,  0.000120410, 724.853376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000120410,  0.000097783
2017-03-25 05:54:52.260424, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000007235,  0.000127110,  0.000120410, 724.853376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000120410,  0.000127110
2017-03-25 05:54:52.533131, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007235,  0.000095492,  0.000120410, 724.853376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000120410,  0.000095492
2017-03-25 05:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000001837,  0.000095492,  0.000099076, 724.853376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000099076,  0.000095492
2017-03-25 05:54:53.600387, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000001837,  0.000136548,  0.000099076, 723.016376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000099076,  0.000136548
2017-03-25 05:54:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000011368,  0.000136548,  0.000147033, 723.016376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000147033,  0.000136548
2017-03-25 05:54:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000008054,  0.000136548,  0.000092468, 734.384376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000092468,  0.000136548
2017-03-25 05:54:54.937647, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000008054,  0.000098215,  0.000092468, 742.438376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000092468,  0.000098215
2017-03-25 05:54:55.169190, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000008054,  0.000107076,  0.000092468, 742.438376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000092468,  0.000107076
2017-03-25 05:54:55.883244, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000008054,  0.000102334,  0.000092468, 742.438376953, D, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000092468,  0.000102334
2017-03-25 05:54:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000014377,  0.000102334,  0.000101670, 742.438376953, S, 0.000113921, 291, -0.000002004, 16725, 793, 43,  0.000101670,  0.000102334
2017-03-25 05:54:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000003501,  0.000102334,  0.000113720, 728.061376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000113720,  0.000102334
2017-03-25 05:54:56.943159, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000003501,  0.000094753,  0.000113720, 724.560376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000113720,  0.000094753
2017-03-25 05:54:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000011243,  0.000094753,  0.000130996, 724.560376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000130996,  0.000094753
2017-03-25 05:54:58.640742, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000011243,  0.000098640,  0.000130996, 735.803376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000130996,  0.000098640
2017-03-25 05:54:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000013621,  0.000098640,  0.000118290, 735.803376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118290,  0.000098640
2017-03-25 05:54:58.946965, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000013621,  0.000104651,  0.000118290, 749.424376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118290,  0.000104651
2017-03-25 05:54:59.395732, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000013621,  0.000133153,  0.000118290, 749.424376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118290,  0.000133153
2017-03-25 05:54:59.880649, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000013621,  0.000085502,  0.000118290, 749.424376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118290,  0.000085502
2017-03-25 05:54:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000003308,  0.000085502,  0.000097306, 749.424376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000097306,  0.000085502
2017-03-25 05:55:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000003593,  0.000085502,  0.000117912, 746.116376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117912,  0.000085502
2017-03-25 05:55:01.366657, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003593,  0.000160063,  0.000117912, 742.523376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117912,  0.000160063
2017-03-25 05:55:01.741632, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000003593,  0.000098629,  0.000117912, 742.523376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117912,  0.000098629
2017-03-25 05:55:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000002655,  0.000098629,  0.000110137, 742.523376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000110137,  0.000098629
2017-03-25 05:55:02.708907, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000002655,  0.000098246,  0.000110137, 745.178376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000110137,  0.000098246
2017-03-25 05:55:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000000893,  0.000098246,  0.000114641, 745.178376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000114641,  0.000098246
2017-03-25 05:55:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000004697,  0.000098246,  0.000117663, 746.071376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117663,  0.000098246
2017-03-25 05:55:04.695309, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000004697,  0.000098835,  0.000117663, 750.768376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117663,  0.000098835
2017-03-25 05:55:04.852440, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000004697,  0.000106845,  0.000117663, 750.768376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000117663,  0.000106845
2017-03-25 05:55:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000008819,  0.000106845,  0.000122786, 750.768376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000122786,  0.000106845
2017-03-25 05:55:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003823,  0.000106845,  0.000107570, 759.587376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000107570,  0.000106845
2017-03-25 05:55:05.994323, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000003823,  0.000154639,  0.000107570, 763.410376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000107570,  0.000154639
2017-03-25 05:55:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000008666,  0.000154639,  0.000097968, 763.410376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000097968,  0.000154639
2017-03-25 05:55:07.739934, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008666,  0.000095379,  0.000097968, 754.744376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000097968,  0.000095379
2017-03-25 05:55:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000005496,  0.000095379,  0.000114109, 754.744376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000114109,  0.000095379
2017-03-25 05:55:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000004590,  0.000095379,  0.000118177, 749.248376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118177,  0.000095379
2017-03-25 05:55:09.688648, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000004590,  0.000113079,  0.000118177, 753.838376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000118177,  0.000113079
2017-03-25 05:55:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001240,  0.000113079,  0.000102364, 753.838376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000102364,  0.000113079
2017-03-25 05:55:10.022537, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000001240,  0.000126631,  0.000102364, 752.598376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000102364,  0.000126631
2017-03-25 05:55:10.592226, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000001240,  0.000108652,  0.000102364, 752.598376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000102364,  0.000108652
2017-03-25 05:55:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000016355,  0.000108652,  0.000087894, 752.598376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000087894,  0.000108652
2017-03-25 05:55:11.040012, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000016355,  0.000108118,  0.000087894, 736.243376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000087894,  0.000108118
2017-03-25 05:55:11.871002, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000016355,  0.000096711,  0.000087894, 736.243376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000087894,  0.000096711
2017-03-25 05:55:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000005756,  0.000096711,  0.000146215, 736.243376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000146215,  0.000096711
2017-03-25 05:55:12.750896, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000005756,  0.000124745,  0.000146215, 741.999376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000146215,  0.000124745
2017-03-25 05:55:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000006298,  0.000124745,  0.000088617, 741.999376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000088617,  0.000124745
2017-03-25 05:55:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000013442,  0.000124745,  0.000106778, 748.297376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000106778,  0.000124745
2017-03-25 05:55:14.381521, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013442,  0.000112442,  0.000106778, 734.855376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000106778,  0.000112442
2017-03-25 05:55:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000014597,  0.000112442,  0.000086485, 734.855376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000086485,  0.000112442
2017-03-25 05:55:15.369539, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000014597,  0.000151149,  0.000086485, 720.258376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000086485,  0.000151149
2017-03-25 05:55:15.561800, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000014597,  0.000118655,  0.000086485, 720.258376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000086485,  0.000118655
2017-03-25 05:55:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000005046,  0.000118655,  0.000126093, 720.258376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000126093,  0.000118655
2017-03-25 05:55:16.400031, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000005046,  0.000095010,  0.000126093, 715.212376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000126093,  0.000095010
2017-03-25 05:55:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000024205,  0.000095010,  0.000144948, 715.212376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000144948,  0.000095010
2017-03-25 05:55:17.667459, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000024205,  0.000097408,  0.000144948, 739.417376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000144948,  0.000097408
2017-03-25 05:55:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000026529,  0.000097408,  0.000130738, 739.417376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000130738,  0.000097408
2017-03-25 05:55:18.096115, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000026529,  0.000105525,  0.000130738, 765.946376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000130738,  0.000105525
2017-03-25 05:55:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000000044,  0.000105525,  0.000092003, 765.946376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000092003,  0.000105525
2017-03-25 05:55:19.203285, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000000044,  0.000078974,  0.000092003, 765.902376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000092003,  0.000078974
2017-03-25 05:55:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000000967,  0.000078974,  0.000128872, 765.902376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000128872,  0.000078974
2017-03-25 05:55:20.512453, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000000967,  0.000101123,  0.000128872, 764.935376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000128872,  0.000101123
2017-03-25 05:55:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000005375,  0.000101123,  0.000104364, 764.935376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000104364,  0.000101123
2017-03-25 05:55:21.213747, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000005375,  0.000108173,  0.000104364, 770.310376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000104364,  0.000108173
2017-03-25 05:55:21.388039, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000005375,  0.000118025,  0.000104364, 770.310376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000104364,  0.000118025
2017-03-25 05:55:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000010270,  0.000118025,  0.000138442, 770.310376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000138442,  0.000118025
2017-03-25 05:55:22.034478, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000010270,  0.000200998,  0.000138442, 780.580376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000138442,  0.000200998
2017-03-25 05:55:22.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000006310,  0.000200998,  0.000096857, 780.580376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000096857,  0.000200998
2017-03-25 05:55:22.967060, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006310,  0.000111586,  0.000096857, 786.890376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000096857,  0.000111586
2017-03-25 05:55:23.855272, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000006310,  0.000117817,  0.000096857, 786.890376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000096857,  0.000117817
2017-03-25 05:55:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000000809,  0.000117817,  0.000124964, 786.890376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000124964,  0.000117817
2017-03-25 05:55:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000000269,  0.000117817,  0.000098237, 786.081376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000098237,  0.000117817
2017-03-25 05:55:25.561442, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000000269,  0.000195166,  0.000098237, 785.812376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000098237,  0.000195166
2017-03-25 05:55:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000008231,  0.000195166,  0.000109275, 785.812376953, S, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000109275,  0.000195166
2017-03-25 05:55:26.191471, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000008231,  0.000114723,  0.000109275, 777.581376953, D, 0.000112055, 726, -0.000001623, 13427, 690, 44,  0.000109275,  0.000114723
2017-03-25 05:55:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000029320,  0.000114723,  0.000056564, 777.581376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000056564,  0.000114723
2017-03-25 05:55:27.385710, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000029320,  0.000106124,  0.000056564, 748.261376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000056564,  0.000106124
2017-03-25 05:55:27.540360, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000029320,  0.000105577,  0.000056564, 748.261376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000056564,  0.000105577
2017-03-25 05:55:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000023231,  0.000105577,  0.000120996, 748.261376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000120996,  0.000105577
2017-03-25 05:55:28.655391, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000023231,  0.000136236,  0.000120996, 725.030376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000120996,  0.000136236
2017-03-25 05:55:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000011808,  0.000136236,  0.000078577, 725.030376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000078577,  0.000136236
2017-03-25 05:55:29.335391, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000011808,  0.000123009,  0.000078577, 713.222376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000078577,  0.000123009
2017-03-25 05:55:29.864992, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000011808,  0.000103273,  0.000078577, 713.222376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000078577,  0.000103273
2017-03-25 05:55:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000017223,  0.000103273,  0.000109861, 713.222376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000109861,  0.000103273
2017-03-25 05:55:29.947173, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000017223,  0.000096148,  0.000109861, 695.999376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000109861,  0.000096148
2017-03-25 05:55:30.613471, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000017223,  0.000102253,  0.000109861, 695.999376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000109861,  0.000102253
2017-03-25 05:55:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000003890,  0.000102253,  0.000104717, 695.999376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000104717,  0.000102253
2017-03-25 05:55:31.300096, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000003890,  0.000111547,  0.000104717, 692.109376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000104717,  0.000111547
2017-03-25 05:55:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000006773,  0.000111547,  0.000130799, 692.109376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000130799,  0.000111547
2017-03-25 05:55:32.523965, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000006773,  0.000119137,  0.000130799, 698.882376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000130799,  0.000119137
2017-03-25 05:55:32.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000007558,  0.000119137,  0.000106313, 698.882376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106313,  0.000119137
2017-03-25 05:55:32.935792, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000007558,  0.000089587,  0.000106313, 706.440376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106313,  0.000089587
2017-03-25 05:55:33.571030, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000007558,  0.000142757,  0.000106313, 706.440376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106313,  0.000142757
2017-03-25 05:55:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000009825,  0.000142757,  0.000135431, 706.440376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000135431,  0.000142757
2017-03-25 05:55:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000023590,  0.000142757,  0.000133855, 716.265376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000133855,  0.000142757
2017-03-25 05:55:35.128642, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000023590,  0.000130380,  0.000133855, 739.855376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000133855,  0.000130380
2017-03-25 05:55:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000011594,  0.000130380,  0.000111708, 739.855376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000111708,  0.000130380
2017-03-25 05:55:36.110111, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000011594,  0.000197037,  0.000111708, 751.449376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000111708,  0.000197037
2017-03-25 05:55:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000018375,  0.000197037,  0.000074684, 751.449376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000074684,  0.000197037
2017-03-25 05:55:37.192804, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000018375,  0.000094241,  0.000074684, 733.074376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000074684,  0.000094241
2017-03-25 05:55:37.581363, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000018375,  0.000128565,  0.000074684, 733.074376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000074684,  0.000128565
2017-03-25 05:55:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000019122,  0.000128565,  0.000110536, 733.074376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000110536,  0.000128565
2017-03-25 05:55:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000008298,  0.000128565,  0.000096156, 713.952376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000096156,  0.000128565
2017-03-25 05:55:39.442546, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000008298,  0.000116668,  0.000096156, 705.654376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000096156,  0.000116668
2017-03-25 05:55:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000008974,  0.000116668,  0.000109065, 705.654376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000109065,  0.000116668
2017-03-25 05:55:40.155870, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000008974,  0.000102443,  0.000109065, 696.680376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000109065,  0.000102443
2017-03-25 05:55:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000003616,  0.000102443,  0.000106669, 696.680376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106669,  0.000102443
2017-03-25 05:55:41.532312, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000003616,  0.000125166,  0.000106669, 693.064376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106669,  0.000125166
2017-03-25 05:55:41.585610, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000003616,  0.000103550,  0.000106669, 693.064376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000106669,  0.000103550
2017-03-25 05:55:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000002009,  0.000103550,  0.000112172, 693.064376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000112172,  0.000103550
2017-03-25 05:55:42.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000002656,  0.000103550,  0.000105352, 691.055376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000105352,  0.000103550
2017-03-25 05:55:43.137059, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000002656,  0.000123592,  0.000105352, 688.399376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000105352,  0.000123592
2017-03-25 05:55:43.780666, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000002656,  0.000089644,  0.000105352, 688.399376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000105352,  0.000089644
2017-03-25 05:55:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000001497,  0.000089644,  0.000114381, 688.399376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000114381,  0.000089644
2017-03-25 05:55:44.262584, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001497,  0.000115716,  0.000114381, 686.902376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000114381,  0.000115716
2017-03-25 05:55:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000005560,  0.000115716,  0.000119279, 686.902376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000119279,  0.000115716
2017-03-25 05:55:44.921115, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000005560,  0.000094391,  0.000119279, 692.462376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000119279,  0.000094391
2017-03-25 05:55:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000006206,  0.000094391,  0.000115590, 692.462376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000115590,  0.000094391
2017-03-25 05:55:46.873723, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000006206,  0.000097797,  0.000115590, 698.668376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000115590,  0.000097797
2017-03-25 05:55:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000005719,  0.000097797,  0.000118230, 698.668376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000118230,  0.000097797
2017-03-25 05:55:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000020565,  0.000097797,  0.000145211, 704.387376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000145211,  0.000097797
2017-03-25 05:55:48.056789, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000020565,  0.000102786,  0.000145211, 724.952376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000145211,  0.000102786
2017-03-25 05:55:48.889474, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000020565,  0.000107343,  0.000145211, 724.952376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000145211,  0.000107343
2017-03-25 05:55:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000006093,  0.000107343,  0.000089566, 724.952376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000089566,  0.000107343
2017-03-25 05:55:49.488287, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000006093,  0.000113087,  0.000089566, 731.045376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000089566,  0.000113087
2017-03-25 05:55:49.603850, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000006093,  0.000112262,  0.000089566, 731.045376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000089566,  0.000112262
2017-03-25 05:55:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000009479,  0.000112262,  0.000114224, 731.045376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000114224,  0.000112262
2017-03-25 05:55:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000008340,  0.000112262,  0.000091719, 721.566376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000091719,  0.000112262
2017-03-25 05:55:51.324655, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000008340,  0.000098959,  0.000091719, 713.226376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000091719,  0.000098959
2017-03-25 05:55:51.629500, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000008340,  0.000125809,  0.000091719, 713.226376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000091719,  0.000125809
2017-03-25 05:55:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000001879,  0.000125809,  0.000134315, 713.226376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000134315,  0.000125809
2017-03-25 05:55:52.375027, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000001879,  0.000101093,  0.000134315, 715.105376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000134315,  0.000101093
2017-03-25 05:55:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000006071,  0.000101093,  0.000099792, 715.105376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000099792,  0.000101093
2017-03-25 05:55:53.289986, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000006071,  0.000122157,  0.000099792, 721.176376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000099792,  0.000122157
2017-03-25 05:55:53.749355, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000006071,  0.000102736,  0.000099792, 721.176376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000099792,  0.000102736
2017-03-25 05:55:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000003716,  0.000102736,  0.000114751, 721.176376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000114751,  0.000102736
2017-03-25 05:55:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000004902,  0.000102736,  0.000117004, 717.460376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000117004,  0.000102736
2017-03-25 05:55:55.609781, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000004902,  0.000101018,  0.000117004, 722.362376953, D, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000117004,  0.000101018
2017-03-25 05:55:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000007741,  0.000101018,  0.000120339, 722.362376953, S, 0.000111407, 308, 0.000001651, 9842, 753, 19,  0.000120339,  0.000101018
2017-03-25 05:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000018346,  0.000101018,  0.000138123, 730.103376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000138123,  0.000101018
2017-03-25 05:55:57.204600, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000018346,  0.000122385,  0.000138123, 748.449376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000138123,  0.000122385
2017-03-25 05:55:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000010132,  0.000122385,  0.000104046, 748.449376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000104046,  0.000122385
2017-03-25 05:55:58.193515, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000010132,  0.000123365,  0.000104046, 758.581376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000104046,  0.000123365
2017-03-25 05:55:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000017685,  0.000123365,  0.000082796, 758.581376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000082796,  0.000123365
2017-03-25 05:55:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000014518,  0.000123365,  0.000110551, 740.896376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110551,  0.000123365
2017-03-25 05:56:00.135930, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000014518,  0.000111591,  0.000110551, 726.378376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110551,  0.000111591
2017-03-25 05:56:00.396975, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000014518,  0.000119985,  0.000110551, 726.378376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110551,  0.000119985
2017-03-25 05:56:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000000754,  0.000119985,  0.000110374, 726.378376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110374,  0.000119985
2017-03-25 05:56:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000004542,  0.000119985,  0.000121194, 725.624376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000121194,  0.000119985
2017-03-25 05:56:02.072387, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000004542,  0.000093428,  0.000121194, 730.166376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000121194,  0.000093428
2017-03-25 05:56:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000004730,  0.000093428,  0.000110750, 730.166376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110750,  0.000093428
2017-03-25 05:56:03.238477, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000004730,  0.000115347,  0.000110750, 734.896376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110750,  0.000115347
2017-03-25 05:56:03.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000011683,  0.000115347,  0.000135084, 734.896376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000135084,  0.000115347
2017-03-25 05:56:03.911110, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000011683,  0.000078379,  0.000135084, 746.579376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000135084,  0.000078379
2017-03-25 05:56:04.221579, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000011683,  0.000094061,  0.000135084, 746.579376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000135084,  0.000094061
2017-03-25 05:56:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000011739,  0.000094061,  0.000110815, 746.579376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110815,  0.000094061
2017-03-25 05:56:04.945243, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000011739,  0.000101700,  0.000110815, 758.318376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000110815,  0.000101700
2017-03-25 05:56:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000008369,  0.000101700,  0.000094825, 758.318376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000094825,  0.000101700
2017-03-25 05:56:06.599268, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000008369,  0.000095316,  0.000094825, 749.949376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000094825,  0.000095316
2017-03-25 05:56:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000016565,  0.000095316,  0.000094247, 749.949376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000094247,  0.000095316
2017-03-25 05:56:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000003693,  0.000095316,  0.000135179, 733.384376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000135179,  0.000095316
2017-03-25 05:56:07.992383, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000003693,  0.000096287,  0.000135179, 737.077376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000135179,  0.000096287
2017-03-25 05:56:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000026161,  0.000096287,  0.000139097, 737.077376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000139097,  0.000096287
2017-03-25 05:56:09.104437, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000026161,  0.000101470,  0.000139097, 763.238376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000139097,  0.000101470
2017-03-25 05:56:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000016694,  0.000101470,  0.000116268, 763.238376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000116268,  0.000101470
2017-03-25 05:56:10.619516, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000016694,  0.000123893,  0.000116268, 779.932376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000116268,  0.000123893
2017-03-25 05:56:10.725768, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000016694,  0.000098439,  0.000116268, 779.932376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000116268,  0.000098439
2017-03-25 05:56:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000014385,  0.000098439,  0.000077231, 779.932376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000077231,  0.000098439
2017-03-25 05:56:11.214023, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000014385,  0.000094321,  0.000077231, 765.547376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000077231,  0.000094321
2017-03-25 05:56:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000014231,  0.000094321,  0.000116530, 765.547376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000116530,  0.000094321
2017-03-25 05:56:12.782364, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000014231,  0.000113011,  0.000116530, 751.316376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000116530,  0.000113011
2017-03-25 05:56:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000000879,  0.000113011,  0.000103538, 751.316376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000103538,  0.000113011
2017-03-25 05:56:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000005843,  0.000113011,  0.000129805, 750.437376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000129805,  0.000113011
2017-03-25 05:56:14.439910, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000005843,  0.000101309,  0.000129805, 756.280376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000129805,  0.000101309
2017-03-25 05:56:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000019984,  0.000101309,  0.000051953, 756.280376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000051953,  0.000101309
2017-03-25 05:56:15.571747, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000019984,  0.000108519,  0.000051953, 736.296376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000051953,  0.000108519
2017-03-25 05:56:15.621850, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000019984,  0.000104822,  0.000051953, 736.296376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000051953,  0.000104822
2017-03-25 05:56:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000031838,  0.000104822,  0.000105472, 736.296376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000105472,  0.000104822
2017-03-25 05:56:15.937808, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000031838,  0.000113932,  0.000105472, 704.458376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000105472,  0.000113932
2017-03-25 05:56:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000004536,  0.000113932,  0.000105612, 704.458376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000105612,  0.000113932
2017-03-25 05:56:17.022140, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000004536,  0.000110512,  0.000105612, 699.922376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000105612,  0.000110512
2017-03-25 05:56:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000011499,  0.000110512,  0.000137273, 699.922376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000137273,  0.000110512
2017-03-25 05:56:18.255053, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000011499,  0.000086749,  0.000137273, 711.421376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000137273,  0.000086749
2017-03-25 05:56:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000014008,  0.000086749,  0.000054582, 711.421376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000054582,  0.000086749
2017-03-25 05:56:19.403678, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000014008,  0.000093427,  0.000054582, 697.413376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000054582,  0.000093427
2017-03-25 05:56:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000026392,  0.000093427,  0.000112243, 697.413376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000112243,  0.000093427
2017-03-25 05:56:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000006115,  0.000093427,  0.000094872, 671.021376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000094872,  0.000093427
2017-03-25 05:56:21.086732, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000006115,  0.000094008,  0.000094872, 664.906376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000094872,  0.000094008
2017-03-25 05:56:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000004219,  0.000094008,  0.000115637, 664.906376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000115637,  0.000094008
2017-03-25 05:56:22.435175, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000004219,  0.000097291,  0.000115637, 660.687376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000115637,  0.000097291
2017-03-25 05:56:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000018228,  0.000097291,  0.000139231, 660.687376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000139231,  0.000097291
2017-03-25 05:56:23.304421, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000018228,  0.000108558,  0.000139231, 678.915376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000139231,  0.000108558
2017-03-25 05:56:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000020065,  0.000108558,  0.000119267, 678.915376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000119267,  0.000108558
2017-03-25 05:56:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000004792,  0.000108558,  0.000089609, 698.980376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000089609,  0.000108558
2017-03-25 05:56:25.292140, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000004792,  0.000097774,  0.000089609, 694.188376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000089609,  0.000097774
2017-03-25 05:56:25.385983, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000004792,  0.000106356,  0.000089609, 694.188376953, D, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000089609,  0.000106356
2017-03-25 05:56:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000011144,  0.000106356,  0.000106345, 694.188376953, S, 0.000111317, 299, -0.000001583, 12324, 713, 18,  0.000106345,  0.000106356
2017-03-25 05:56:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000000840,  0.000106356,  0.000113362, 683.044376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113362,  0.000106356
2017-03-25 05:56:27.169982, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000840,  0.000083483,  0.000113362, 683.884376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113362,  0.000083483
2017-03-25 05:56:27.617040, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000000840,  0.000124872,  0.000113362, 683.884376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113362,  0.000124872
2017-03-25 05:56:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000019376,  0.000124872,  0.000143248, 683.884376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000143248,  0.000124872
2017-03-25 05:56:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000025479,  0.000124872,  0.000125399, 703.260376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000125399,  0.000124872
2017-03-25 05:56:29.571150, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000025479,  0.000104351,  0.000125399, 728.739376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000125399,  0.000104351
2017-03-25 05:56:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000006687,  0.000104351,  0.000105791, 728.739376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000105791,  0.000104351
2017-03-25 05:56:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000012966,  0.000104351,  0.000086219, 735.426376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000086219,  0.000104351
2017-03-25 05:56:30.949883, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000012966,  0.000093280,  0.000086219, 722.460376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000086219,  0.000093280
2017-03-25 05:56:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000003309,  0.000093280,  0.000138237, 722.460376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000138237,  0.000093280
2017-03-25 05:56:32.385641, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000003309,  0.000094596,  0.000138237, 725.769376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000138237,  0.000094596
2017-03-25 05:56:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000017454,  0.000094596,  0.000114316, 725.769376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000114316,  0.000094596
2017-03-25 05:56:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000024279,  0.000094596,  0.000151797, 743.223376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000151797,  0.000094596
2017-03-25 05:56:34.282094, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000024279,  0.000108699,  0.000151797, 767.502376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000151797,  0.000108699
2017-03-25 05:56:34.908713, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000011255,  0.000108699,  0.000088494, 767.502376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000088494,  0.000108699
2017-03-25 05:56:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000017673,  0.000108699,  0.000094167, 778.757376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000094167,  0.000108699
2017-03-25 05:56:35.921648, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000017673,  0.000098336,  0.000094167, 761.084376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000094167,  0.000098336
2017-03-25 05:56:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000021517,  0.000098336,  0.000080871, 761.084376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000080871,  0.000098336
2017-03-25 05:56:37.032769, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000021517,  0.000114019,  0.000080871, 739.567376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000080871,  0.000114019
2017-03-25 05:56:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000016268,  0.000114019,  0.000104541, 739.567376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000104541,  0.000114019
2017-03-25 05:56:38.095234, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000016268,  0.000102383,  0.000104541, 723.299376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000104541,  0.000102383
2017-03-25 05:56:38.407445, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000016268,  0.000103269,  0.000104541, 723.299376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000104541,  0.000103269
2017-03-25 05:56:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000008566,  0.000103269,  0.000130139, 723.299376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000130139,  0.000103269
2017-03-25 05:56:39.828760, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000008566,  0.000112135,  0.000130139, 731.865376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000130139,  0.000112135
2017-03-25 05:56:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000017729,  0.000112135,  0.000122717, 731.865376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000122717,  0.000112135
2017-03-25 05:56:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000002524,  0.000112135,  0.000099787, 749.594376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000099787,  0.000112135
2017-03-25 05:56:41.614654, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000002524,  0.000101051,  0.000099787, 752.118376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000099787,  0.000101051
2017-03-25 05:56:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000006789,  0.000101051,  0.000131278, 752.118376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000131278,  0.000101051
2017-03-25 05:56:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000000181,  0.000101051,  0.000085880, 758.907376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000085880,  0.000101051
2017-03-25 05:56:43.580835, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000000181,  0.000107195,  0.000085880, 758.726376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000085880,  0.000107195
2017-03-25 05:56:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000001343,  0.000107195,  0.000134166, 758.726376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000134166,  0.000107195
2017-03-25 05:56:44.395101, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000001343,  0.000100412,  0.000134166, 760.069376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000134166,  0.000100412
2017-03-25 05:56:44.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000005061,  0.000100412,  0.000093128, 760.069376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000093128,  0.000100412
2017-03-25 05:56:45.292917, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000005061,  0.000109245,  0.000093128, 765.130376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000093128,  0.000109245
2017-03-25 05:56:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000010018,  0.000109245,  0.000103990, 765.130376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000103990,  0.000109245
2017-03-25 05:56:46.774142, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000010018,  0.000110886,  0.000103990, 755.112376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000103990,  0.000110886
2017-03-25 05:56:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000004205,  0.000110886,  0.000104697, 755.112376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000104697,  0.000110886
2017-03-25 05:56:47.694523, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000004205,  0.000105790,  0.000104697, 750.907376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000104697,  0.000105790
2017-03-25 05:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006635,  0.000105790,  0.000099029, 750.907376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000099029,  0.000105790
2017-03-25 05:56:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000001716,  0.000105790,  0.000114503, 744.272376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000114503,  0.000105790
2017-03-25 05:56:49.080518, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000001716,  0.000166609,  0.000114503, 742.556376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000114503,  0.000166609
2017-03-25 05:56:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000005311,  0.000166609,  0.000113310, 742.556376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113310,  0.000166609
2017-03-25 05:56:50.129858, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005311,  0.000104033,  0.000113310, 747.867376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113310,  0.000104033
2017-03-25 05:56:50.707684, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005311,  0.000100253,  0.000113310, 747.867376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000113310,  0.000100253
2017-03-25 05:56:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000002817,  0.000100253,  0.000098700, 747.867376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000098700,  0.000100253
2017-03-25 05:56:51.225321, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000002817,  0.000096054,  0.000098700, 745.050376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000098700,  0.000096054
2017-03-25 05:56:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000005425,  0.000096054,  0.000108216, 745.050376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000108216,  0.000096054
2017-03-25 05:56:52.324741, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005425,  0.000132144,  0.000108216, 739.625376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000108216,  0.000132144
2017-03-25 05:56:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001144,  0.000132144,  0.000107155, 739.625376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000107155,  0.000132144
2017-03-25 05:56:53.218383, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001144,  0.000124302,  0.000107155, 738.481376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000107155,  0.000124302
2017-03-25 05:56:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000004246,  0.000124302,  0.000102153, 738.481376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000102153,  0.000124302
2017-03-25 05:56:54.820204, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000004246,  0.000113687,  0.000102153, 734.235376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000102153,  0.000113687
2017-03-25 05:56:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002566,  0.000113687,  0.000120968, 734.235376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000120968,  0.000113687
2017-03-25 05:56:55.152321, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000002566,  0.000090569,  0.000120968, 736.801376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000120968,  0.000090569
2017-03-25 05:56:55.194525, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002566,  0.000112016,  0.000120968, 736.801376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000120968,  0.000112016
2017-03-25 05:56:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000016535,  0.000112016,  0.000130137, 736.801376953, S, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000130137,  0.000112016
2017-03-25 05:56:56.479287, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000016535,  0.000100456,  0.000130137, 753.336376953, D, 0.000110540, 796, -0.000001569, 14819, 725, 33,  0.000130137,  0.000100456
2017-03-25 05:56:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000015163,  0.000100456,  0.000118330, 753.336376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000118330,  0.000100456
2017-03-25 05:56:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000016031,  0.000100456,  0.000131980, 768.499376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000131980,  0.000100456
2017-03-25 05:56:58.159743, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000016031,  0.000143694,  0.000131980, 784.530376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000131980,  0.000143694
2017-03-25 05:56:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000006601,  0.000143694,  0.000099742, 784.530376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000099742,  0.000143694
2017-03-25 05:56:59.071005, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000006601,  0.000117045,  0.000099742, 791.131376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000099742,  0.000117045
2017-03-25 05:56:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000012801,  0.000117045,  0.000144867, 791.131376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000144867,  0.000117045
2017-03-25 05:57:00.343377, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000012801,  0.000150635,  0.000144867, 803.932376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000144867,  0.000150635
2017-03-25 05:57:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000006821,  0.000150635,  0.000088285, 803.932376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000088285,  0.000150635
2017-03-25 05:57:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000004267,  0.000150635,  0.000140047, 810.753376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000140047,  0.000150635
2017-03-25 05:57:02.117487, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000004267,  0.000121192,  0.000140047, 815.020376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000140047,  0.000121192
2017-03-25 05:57:02.812573, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000004267,  0.000077135,  0.000140047, 815.020376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000140047,  0.000077135
2017-03-25 05:57:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000027269,  0.000077135,  0.000134892, 815.020376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000134892,  0.000077135
2017-03-25 05:57:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000009973,  0.000077135,  0.000106058, 842.289376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000106058,  0.000077135
2017-03-25 05:57:04.531934, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000009973,  0.000162299,  0.000106058, 852.262376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000106058,  0.000162299
2017-03-25 05:57:04.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000011540,  0.000162299,  0.000092036, 852.262376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000092036,  0.000162299
2017-03-25 05:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000012701,  0.000162299,  0.000103906, 840.722376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103906,  0.000162299
2017-03-25 05:57:06.260009, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000012701,  0.000104451,  0.000103906, 828.021376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103906,  0.000104451
2017-03-25 05:57:06.333860, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000012701,  0.000129627,  0.000103906, 828.021376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103906,  0.000129627
2017-03-25 05:57:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000015277,  0.000129627,  0.000087011, 828.021376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000087011,  0.000129627
2017-03-25 05:57:07.488714, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000015277,  0.000108714,  0.000087011, 812.744376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000087011,  0.000108714
2017-03-25 05:57:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000015318,  0.000108714,  0.000103898, 812.744376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103898,  0.000108714
2017-03-25 05:57:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014139,  0.000108714,  0.000089315, 797.426376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000089315,  0.000108714
2017-03-25 05:57:09.113131, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000014139,  0.000111236,  0.000089315, 783.287376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000089315,  0.000111236
2017-03-25 05:57:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005443,  0.000111236,  0.000121108, 783.287376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000121108,  0.000111236
2017-03-25 05:57:10.826459, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000005443,  0.000113012,  0.000121108, 777.844376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000121108,  0.000113012
2017-03-25 05:57:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000001013,  0.000113012,  0.000102015, 777.844376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102015,  0.000113012
2017-03-25 05:57:11.092256, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000001013,  0.000113000,  0.000102015, 778.857376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102015,  0.000113000
2017-03-25 05:57:11.778900, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001013,  0.000117479,  0.000102015, 778.857376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102015,  0.000117479
2017-03-25 05:57:11.804311, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000001013,  0.000110297,  0.000102015, 778.857376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102015,  0.000110297
2017-03-25 05:57:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000005580,  0.000110297,  0.000107849, 778.857376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000107849,  0.000110297
2017-03-25 05:57:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000002629,  0.000110297,  0.000107874, 773.277376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000107874,  0.000110297
2017-03-25 05:57:13.491217, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000002629,  0.000111291,  0.000107874, 770.648376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000107874,  0.000111291
2017-03-25 05:57:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000004373,  0.000111291,  0.000104320, 770.648376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000104320,  0.000111291
2017-03-25 05:57:13.963696, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000004373,  0.000097990,  0.000104320, 766.275376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000104320,  0.000097990
2017-03-25 05:57:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000015770,  0.000097990,  0.000084961, 766.275376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000084961,  0.000097990
2017-03-25 05:57:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000015082,  0.000097990,  0.000105617, 750.505376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000105617,  0.000097990
2017-03-25 05:57:15.955185, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015082,  0.000112425,  0.000105617, 735.423376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000105617,  0.000112425
2017-03-25 05:57:16.456298, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000015082,  0.000105347,  0.000105617, 735.423376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000105617,  0.000105347
2017-03-25 05:57:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000011241,  0.000105347,  0.000092512, 735.423376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000092512,  0.000105347
2017-03-25 05:57:17.826449, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011241,  0.000099454,  0.000092512, 724.182376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000092512,  0.000099454
2017-03-25 05:57:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006339,  0.000099454,  0.000115142, 724.182376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000115142,  0.000099454
2017-03-25 05:57:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000001201,  0.000099454,  0.000102639, 717.843376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102639,  0.000099454
2017-03-25 05:57:19.298940, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000001201,  0.000093591,  0.000102639, 716.642376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000102639,  0.000093591
2017-03-25 05:57:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000006805,  0.000093591,  0.000130951, 716.642376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000130951,  0.000093591
2017-03-25 05:57:20.720351, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000006805,  0.000124396,  0.000130951, 723.447376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000130951,  0.000124396
2017-03-25 05:57:20.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000019125,  0.000124396,  0.000127123, 723.447376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000127123,  0.000124396
2017-03-25 05:57:21.476259, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000019125,  0.000101067,  0.000127123, 742.572376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000127123,  0.000101067
2017-03-25 05:57:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000006958,  0.000101067,  0.000106833, 742.572376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000106833,  0.000101067
2017-03-25 05:57:21.998041, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000006958,  0.000103987,  0.000106833, 749.530376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000106833,  0.000103987
2017-03-25 05:57:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000002048,  0.000103987,  0.000109276, 749.530376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000109276,  0.000103987
2017-03-25 05:57:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000011095,  0.000103987,  0.000133115, 747.482376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000133115,  0.000103987
2017-03-25 05:57:23.997139, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000011095,  0.000105662,  0.000133115, 758.577376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000133115,  0.000105662
2017-03-25 05:57:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000008066,  0.000105662,  0.000103254, 758.577376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103254,  0.000105662
2017-03-25 05:57:25.270611, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000008066,  0.000096021,  0.000103254, 766.643376953, D, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000103254,  0.000096021
2017-03-25 05:57:25.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000002907,  0.000096021,  0.000111194, 766.643376953, S, 0.000108825, 176, 0.000002343, 11952, 743, 19,  0.000111194,  0.000096021
2017-03-25 05:57:26.891534, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000002907,  0.000105189,  0.000111194, 763.736376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000111194,  0.000105189
2017-03-25 05:57:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000005573,  0.000105189,  0.000120107, 763.736376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000120107,  0.000105189
2017-03-25 05:57:27.784281, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000005573,  0.000125074,  0.000120107, 769.309376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000120107,  0.000125074
2017-03-25 05:57:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000005426,  0.000125074,  0.000110887, 769.309376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000110887,  0.000125074
2017-03-25 05:57:28.659382, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000005426,  0.000114609,  0.000110887, 774.735376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000110887,  0.000114609
2017-03-25 05:57:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011042,  0.000114609,  0.000087373, 774.735376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000087373,  0.000114609
2017-03-25 05:57:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000010396,  0.000114609,  0.000112298, 763.693376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112298,  0.000114609
2017-03-25 05:57:30.612351, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000010396,  0.000119153,  0.000112298, 753.297376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112298,  0.000119153
2017-03-25 05:57:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000004084,  0.000119153,  0.000100059, 753.297376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000100059,  0.000119153
2017-03-25 05:57:31.547028, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000004084,  0.000103650,  0.000100059, 749.213376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000100059,  0.000103650
2017-03-25 05:57:31.706774, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000004084,  0.000108853,  0.000100059, 749.213376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000100059,  0.000108853
2017-03-25 05:57:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000009529,  0.000108853,  0.000101335, 749.213376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000101335,  0.000108853
2017-03-25 05:57:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000005495,  0.000108853,  0.000107993, 739.684376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000107993,  0.000108853
2017-03-25 05:57:33.340016, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000005495,  0.000093267,  0.000107993, 734.189376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000107993,  0.000093267
2017-03-25 05:57:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000003818,  0.000093267,  0.000104569, 734.189376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000104569,  0.000093267
2017-03-25 05:57:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000016611,  0.000093267,  0.000082287, 730.371376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000082287,  0.000093267
2017-03-25 05:57:35.185812, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000016611,  0.000062081,  0.000082287, 713.760376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000082287,  0.000062081
2017-03-25 05:57:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000000256,  0.000062081,  0.000137936, 713.760376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000137936,  0.000062081
2017-03-25 05:57:36.617969, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000256,  0.000105204,  0.000137936, 714.016376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000137936,  0.000105204
2017-03-25 05:57:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000000515,  0.000105204,  0.000080177, 714.016376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000080177,  0.000105204
2017-03-25 05:57:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000003729,  0.000105204,  0.000146223, 713.501376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000146223,  0.000105204
2017-03-25 05:57:38.025175, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000003729,  0.000115444,  0.000146223, 717.230376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000146223,  0.000115444
2017-03-25 05:57:38.566089, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000003729,  0.000101330,  0.000146223, 717.230376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000146223,  0.000101330
2017-03-25 05:57:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000000285,  0.000101330,  0.000072685, 717.230376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000072685,  0.000101330
2017-03-25 05:57:39.717143, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000000285,  0.000140479,  0.000072685, 716.945376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000072685,  0.000140479
2017-03-25 05:57:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000017523,  0.000140479,  0.000112364, 716.945376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112364,  0.000140479
2017-03-25 05:57:40.852384, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000017523,  0.000106217,  0.000112364, 699.422376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112364,  0.000106217
2017-03-25 05:57:40.908684, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000001589,  0.000106217,  0.000110956, 699.422376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000110956,  0.000106217
2017-03-25 05:57:41.467016, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000001589,  0.000089954,  0.000110956, 701.011376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000110956,  0.000089954
2017-03-25 05:57:41.772763, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000001589,  0.000110565,  0.000110956, 701.011376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000110956,  0.000110565
2017-03-25 05:57:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000007879,  0.000110565,  0.000124762, 701.011376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000124762,  0.000110565
2017-03-25 05:57:42.532274, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000007879,  0.000109295,  0.000124762, 708.890376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000124762,  0.000109295
2017-03-25 05:57:42.860111, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000007879,  0.000107785,  0.000124762, 708.890376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000124762,  0.000107785
2017-03-25 05:57:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000009538,  0.000107785,  0.000114291, 708.890376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000114291,  0.000107785
2017-03-25 05:57:43.431517, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000009538,  0.000107925,  0.000114291, 718.428376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000114291,  0.000107925
2017-03-25 05:57:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000008563,  0.000107925,  0.000123035, 718.428376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000123035,  0.000107925
2017-03-25 05:57:44.877619, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000008563,  0.000097799,  0.000123035, 726.991376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000123035,  0.000097799
2017-03-25 05:57:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000000722,  0.000097799,  0.000095787, 726.991376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000095787,  0.000097799
2017-03-25 05:57:45.230844, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000000722,  0.000125771,  0.000095787, 726.269376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000095787,  0.000125771
2017-03-25 05:57:45.489049, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000722,  0.000111069,  0.000095787, 726.269376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000095787,  0.000111069
2017-03-25 05:57:45.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000004743,  0.000111069,  0.000133933, 726.269376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000133933,  0.000111069
2017-03-25 05:57:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000011803,  0.000111069,  0.000109867, 731.012376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000109867,  0.000111069
2017-03-25 05:57:47.407417, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000011803,  0.000101490,  0.000109867, 742.815376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000109867,  0.000101490
2017-03-25 05:57:47.752117, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000011803,  0.000110383,  0.000109867, 742.815376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000109867,  0.000110383
2017-03-25 05:57:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000003709,  0.000110383,  0.000117626, 742.815376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000117626,  0.000110383
2017-03-25 05:57:48.511265, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000003709,  0.000095425,  0.000117626, 746.524376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000117626,  0.000095425
2017-03-25 05:57:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000005179,  0.000095425,  0.000112661, 746.524376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112661,  0.000095425
2017-03-25 05:57:49.799668, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000005179,  0.000103546,  0.000112661, 751.703376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000112661,  0.000103546
2017-03-25 05:57:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000000432,  0.000103546,  0.000106335, 751.703376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000106335,  0.000103546
2017-03-25 05:57:50.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000010485,  0.000103546,  0.000092514, 751.271376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000092514,  0.000103546
2017-03-25 05:57:51.616561, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000010485,  0.000098924,  0.000092514, 740.786376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000092514,  0.000098924
2017-03-25 05:57:51.797025, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000010485,  0.000145001,  0.000092514, 740.786376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000092514,  0.000145001
2017-03-25 05:57:51.841299, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000010485,  0.000096248,  0.000092514, 740.786376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000092514,  0.000096248
2017-03-25 05:57:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000010339,  0.000096248,  0.000106412, 740.786376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000106412,  0.000096248
2017-03-25 05:57:52.179789, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000010339,  0.000102568,  0.000106412, 730.447376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000106412,  0.000102568
2017-03-25 05:57:52.359180, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000010339,  0.000088970,  0.000106412, 730.447376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000106412,  0.000088970
2017-03-25 05:57:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000015769,  0.000088970,  0.000081146, 730.447376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000081146,  0.000088970
2017-03-25 05:57:53.676829, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000015769,  0.000099684,  0.000081146, 714.678376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000081146,  0.000099684
2017-03-25 05:57:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000001382,  0.000099684,  0.000140183, 714.678376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000140183,  0.000099684
2017-03-25 05:57:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000010884,  0.000099684,  0.000099910, 716.060376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000099910,  0.000099684
2017-03-25 05:57:55.636160, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000010884,  0.000101666,  0.000099910, 726.944376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000099910,  0.000101666
2017-03-25 05:57:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000001377,  0.000101666,  0.000115449, 726.944376953, S, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000115449,  0.000101666
2017-03-25 05:57:56.708146, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000001377,  0.000096037,  0.000115449, 725.567376953, D, 0.000110288, 361, 0.000000347, 11677, 776, 38,  0.000115449,  0.000096037
2017-03-25 05:57:56.900716, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000001377,  0.000102040,  0.000115449, 725.567376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000115449,  0.000102040
2017-03-25 05:57:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000006567,  0.000102040,  0.000089204, 725.567376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000089204,  0.000102040
2017-03-25 05:57:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000008515,  0.000102040,  0.000111439, 719.000376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000111439,  0.000102040
2017-03-25 05:57:58.812868, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008515,  0.000107993,  0.000111439, 710.485376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000111439,  0.000107993
2017-03-25 05:57:58.819306, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000008515,  0.000081477,  0.000111439, 710.485376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000111439,  0.000081477
2017-03-25 05:57:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000003823,  0.000081477,  0.000113798, 710.485376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000113798,  0.000081477
2017-03-25 05:57:59.171570, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000003823,  0.000092846,  0.000113798, 714.308376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000113798,  0.000092846
2017-03-25 05:57:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000004451,  0.000092846,  0.000112473, 714.308376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112473,  0.000092846
2017-03-25 05:58:00.716866, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000004451,  0.000134523,  0.000112473, 718.759376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112473,  0.000134523
2017-03-25 05:58:00.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000012678,  0.000134523,  0.000130189, 718.759376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000130189,  0.000134523
2017-03-25 05:58:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000009502,  0.000134523,  0.000106196, 731.437376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000106196,  0.000134523
2017-03-25 05:58:02.569162, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000009502,  0.000097675,  0.000106196, 740.939376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000106196,  0.000097675
2017-03-25 05:58:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000005568,  0.000097675,  0.000100111, 740.939376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000100111,  0.000097675
2017-03-25 05:58:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000013907,  0.000097675,  0.000145210, 735.371376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000145210,  0.000097675
2017-03-25 05:58:04.353217, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000013907,  0.000112852,  0.000145210, 749.278376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000145210,  0.000112852
2017-03-25 05:58:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000010319,  0.000112852,  0.000093039, 749.278376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000093039,  0.000112852
2017-03-25 05:58:05.305685, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000010319,  0.000136154,  0.000093039, 759.597376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000093039,  0.000136154
2017-03-25 05:58:05.698846, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000010319,  0.000104238,  0.000093039, 759.597376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000093039,  0.000104238
2017-03-25 05:58:05.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000002243,  0.000104238,  0.000129326, 759.597376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000129326,  0.000104238
2017-03-25 05:58:06.633788, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000002243,  0.000101019,  0.000129326, 761.840376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000129326,  0.000101019
2017-03-25 05:58:06.721310, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000002243,  0.000109487,  0.000129326, 761.840376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000129326,  0.000109487
2017-03-25 05:58:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000004718,  0.000109487,  0.000079379, 761.840376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000079379,  0.000109487
2017-03-25 05:58:07.729007, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000004718,  0.000112928,  0.000079379, 757.122376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000079379,  0.000112928
2017-03-25 05:58:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000016131,  0.000112928,  0.000106576, 757.122376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000106576,  0.000112928
2017-03-25 05:58:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000005437,  0.000112928,  0.000100745, 740.991376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000100745,  0.000112928
2017-03-25 05:58:08.969654, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000005437,  0.000120013,  0.000100745, 735.554376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000100745,  0.000120013
2017-03-25 05:58:09.816516, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000005437,  0.000121064,  0.000100745, 735.554376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000100745,  0.000121064
2017-03-25 05:58:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000003148,  0.000121064,  0.000111089, 735.554376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000111089,  0.000121064
2017-03-25 05:58:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000006194,  0.000121064,  0.000094588, 732.406376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000094588,  0.000121064
2017-03-25 05:58:11.151922, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000006194,  0.000119645,  0.000094588, 726.212376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000094588,  0.000119645
2017-03-25 05:58:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000008931,  0.000119645,  0.000141340, 726.212376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000141340,  0.000119645
2017-03-25 05:58:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000012930,  0.000119645,  0.000102587, 735.143376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000102587,  0.000119645
2017-03-25 05:58:12.963815, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000012930,  0.000095967,  0.000102587, 748.073376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000102587,  0.000095967
2017-03-25 05:58:13.256667, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000012930,  0.000107412,  0.000102587, 748.073376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000102587,  0.000107412
2017-03-25 05:58:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000026494,  0.000107412,  0.000168270, 748.073376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000168270,  0.000107412
2017-03-25 05:58:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000025888,  0.000107412,  0.000101178, 774.567376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000101178,  0.000107412
2017-03-25 05:58:14.945085, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000025888,  0.000116169,  0.000101178, 800.455376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000101178,  0.000116169
2017-03-25 05:58:15.015130, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000025888,  0.000109119,  0.000101178, 800.455376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000101178,  0.000109119
2017-03-25 05:58:15.226276, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000025888,  0.000113740,  0.000101178, 800.455376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000101178,  0.000113740
2017-03-25 05:58:15.259039, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000025888,  0.000103391,  0.000101178, 800.455376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000101178,  0.000103391
2017-03-25 05:58:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000004539,  0.000103391,  0.000107255, 800.455376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000107255,  0.000103391
2017-03-25 05:58:16.088120, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000004539,  0.000109498,  0.000107255, 795.916376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000107255,  0.000109498
2017-03-25 05:58:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000011132,  0.000109498,  0.000087780, 795.916376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000087780,  0.000109498
2017-03-25 05:58:17.587520, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000011132,  0.000121892,  0.000087780, 784.784376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000087780,  0.000121892
2017-03-25 05:58:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000012092,  0.000121892,  0.000105251, 784.784376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000105251,  0.000121892
2017-03-25 05:58:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000002163,  0.000121892,  0.000107606, 772.692376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000107606,  0.000121892
2017-03-25 05:58:19.437237, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000002163,  0.000254758,  0.000107606, 770.529376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000107606,  0.000254758
2017-03-25 05:58:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000005481,  0.000254758,  0.000099154, 770.529376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000099154,  0.000254758
2017-03-25 05:58:20.446485, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000005481,  0.000126541,  0.000099154, 765.048376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000099154,  0.000126541
2017-03-25 05:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000015513,  0.000126541,  0.000088672, 765.048376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000088672,  0.000126541
2017-03-25 05:58:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000004219,  0.000126541,  0.000139211, 749.535376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000139211,  0.000126541
2017-03-25 05:58:21.990044, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000004219,  0.000096214,  0.000139211, 753.754376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000139211,  0.000096214
2017-03-25 05:58:22.177963, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000004219,  0.000114426,  0.000139211, 753.754376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000139211,  0.000114426
2017-03-25 05:58:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000008989,  0.000114426,  0.000098494, 753.754376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000098494,  0.000114426
2017-03-25 05:58:23.366669, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000008989,  0.000125897,  0.000098494, 762.743376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000098494,  0.000125897
2017-03-25 05:58:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000004816,  0.000125897,  0.000112031, 762.743376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112031,  0.000125897
2017-03-25 05:58:24.227763, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000004816,  0.000114626,  0.000112031, 757.927376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112031,  0.000114626
2017-03-25 05:58:24.376962, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004816,  0.002183837,  0.000112031, 757.927376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112031,  0.002183837
2017-03-25 05:58:24.635357, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000004816,  0.000099532,  0.000112031, 757.927376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000112031,  0.000099532
2017-03-25 05:58:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000012416,  0.000099532,  0.000099561, 757.927376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000099561,  0.000099532
2017-03-25 05:58:25.688975, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000012416,  0.000117375,  0.000099561, 745.511376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000099561,  0.000117375
2017-03-25 05:58:25.748013, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000012416,  0.000107265,  0.000099561, 745.511376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000099561,  0.000107265
2017-03-25 05:58:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000006911,  0.000107265,  0.000138547, 745.511376953, S, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000138547,  0.000107265
2017-03-25 05:58:26.015007, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000006911,  0.000120104,  0.000138547, 738.600376953, D, 0.000109866, 358, -0.000001272, 8328, 732, 20,  0.000138547,  0.000120104
2017-03-25 05:58:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000000495,  0.000120104,  0.000113615, 738.600376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000113615,  0.000120104
2017-03-25 05:58:27.420643, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000000495,  0.000104397,  0.000113615, 739.095376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000113615,  0.000104397
2017-03-25 05:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000008252,  0.000104397,  0.000120809, 739.095376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000120809,  0.000104397
2017-03-25 05:58:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000037805,  0.000104397,  0.000054411, 730.843376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000054411,  0.000104397
2017-03-25 05:58:29.024854, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000037805,  0.000142459,  0.000054411, 693.038376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000054411,  0.000142459
2017-03-25 05:58:29.144031, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000037805,  0.000125117,  0.000054411, 693.038376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000054411,  0.000125117
2017-03-25 05:58:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000034979,  0.000125117,  0.000125639, 693.038376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000125639,  0.000125117
2017-03-25 05:58:30.333597, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000034979,  0.000084221,  0.000125639, 658.059376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000125639,  0.000084221
2017-03-25 05:58:30.890027, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000034979,  0.000116440,  0.000125639, 658.059376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000125639,  0.000116440
2017-03-25 05:58:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000000787,  0.000116440,  0.000124519, 658.059376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000124519,  0.000116440
2017-03-25 05:58:31.402261, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000000787,  0.000097386,  0.000124519, 658.846376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000124519,  0.000097386
2017-03-25 05:58:31.526670, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000000787,  0.000102648,  0.000124519, 658.846376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000124519,  0.000102648
2017-03-25 05:58:31.908909, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000006362,  0.000102648,  0.000135881, 658.846376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000135881,  0.000102648
2017-03-25 05:58:32.170542, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000006362,  0.000096944,  0.000135881, 665.208376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000135881,  0.000096944
2017-03-25 05:58:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000014938,  0.000096944,  0.000081476, 665.208376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000081476,  0.000096944
2017-03-25 05:58:33.690394, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000014938,  0.000108555,  0.000081476, 650.270376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000081476,  0.000108555
2017-03-25 05:58:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000025565,  0.000108555,  0.000114212, 650.270376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000114212,  0.000108555
2017-03-25 05:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000014702,  0.000108555,  0.000102924, 624.705376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000102924,  0.000108555
2017-03-25 05:58:35.055323, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000014702,  0.000095094,  0.000102924, 610.003376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000102924,  0.000095094
2017-03-25 05:58:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000001180,  0.000095094,  0.000140847, 610.003376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000140847,  0.000095094
2017-03-25 05:58:36.545840, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000001180,  0.000083824,  0.000140847, 608.823376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000140847,  0.000083824
2017-03-25 05:58:36.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000009372,  0.000083824,  0.000123349, 608.823376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000123349,  0.000083824
2017-03-25 05:58:37.400923, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000009372,  0.000097400,  0.000123349, 618.195376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000123349,  0.000097400
2017-03-25 05:58:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000000003,  0.000097400,  0.000121663, 618.195376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000121663,  0.000097400
2017-03-25 05:58:38.577582, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000000003,  0.000075587,  0.000121663, 618.198376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000121663,  0.000075587
2017-03-25 05:58:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000005914,  0.000075587,  0.000111058, 618.198376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000111058,  0.000075587
2017-03-25 05:58:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000006909,  0.000075587,  0.000119392, 612.284376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000119392,  0.000075587
2017-03-25 05:58:40.360947, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000006909,  0.000084301,  0.000119392, 605.375376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000119392,  0.000084301
2017-03-25 05:58:40.904318, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000006909,  0.000093551,  0.000119392, 605.375376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000119392,  0.000093551
2017-03-25 05:58:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000030071,  0.000093551,  0.000064116, 605.375376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000064116,  0.000093551
2017-03-25 05:58:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000024309,  0.000093551,  0.000130300, 575.304376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000130300,  0.000093551
2017-03-25 05:58:42.150898, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000024309,  0.000090931,  0.000130300, 550.995376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000130300,  0.000090931
2017-03-25 05:58:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000002745,  0.000090931,  0.000118021, 550.995376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000118021,  0.000090931
2017-03-25 05:58:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000005768,  0.000090931,  0.000136142, 553.740376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000136142,  0.000090931
2017-03-25 05:58:44.145309, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000005768,  0.000110590,  0.000136142, 559.508376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000136142,  0.000110590
2017-03-25 05:58:44.721252, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000005768,  0.000078362,  0.000136142, 559.508376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000136142,  0.000078362
2017-03-25 05:58:44.796838, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000005768,  0.000090826,  0.000136142, 559.508376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000136142,  0.000090826
2017-03-25 05:58:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000018944,  0.000090826,  0.000144045, 559.508376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000144045,  0.000090826
2017-03-25 05:58:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000024140,  0.000090826,  0.000146205, 578.452376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000146205,  0.000090826
2017-03-25 05:58:46.290586, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000024140,  0.000133339,  0.000146205, 602.592376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000146205,  0.000133339
2017-03-25 05:58:46.715918, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000024140,  0.000125795,  0.000146205, 602.592376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000146205,  0.000125795
2017-03-25 05:58:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000013798,  0.000125795,  0.000123712, 602.592376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000123712,  0.000125795
2017-03-25 05:58:47.800720, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000013798,  0.000110261,  0.000123712, 616.390376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000123712,  0.000110261
2017-03-25 05:58:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000005314,  0.000110261,  0.000129668, 616.390376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000129668,  0.000110261
2017-03-25 05:58:48.837845, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000005314,  0.000070177,  0.000129668, 621.704376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000129668,  0.000070177
2017-03-25 05:58:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000001352,  0.000070177,  0.000115664, 621.704376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000115664,  0.000070177
2017-03-25 05:58:49.451000, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000001352,  0.000087899,  0.000115664, 623.056376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000115664,  0.000087899
2017-03-25 05:58:49.724419, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000001352,  0.000126549,  0.000115664, 623.056376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000115664,  0.000126549
2017-03-25 05:58:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000038548,  0.000126549,  0.000203391, 623.056376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000203391,  0.000126549
2017-03-25 05:58:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000034253,  0.000126549,  0.000106609, 661.604376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000106609,  0.000126549
2017-03-25 05:58:51.622487, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000034253,  0.000113306,  0.000106609, 695.857376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000106609,  0.000113306
2017-03-25 05:58:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000011782,  0.000113306,  0.000158369, 695.857376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000158369,  0.000113306
2017-03-25 05:58:52.382566, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000011782,  0.000099905,  0.000158369, 707.639376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000158369,  0.000099905
2017-03-25 05:58:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000029015,  0.000099905,  0.000140977, 707.639376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000140977,  0.000099905
2017-03-25 05:58:52.916242, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000029015,  0.000083423,  0.000140977, 736.654376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000140977,  0.000083423
2017-03-25 05:58:53.867849, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000029015,  0.000094395,  0.000140977, 736.654376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000140977,  0.000094395
2017-03-25 05:58:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000013112,  0.000094395,  0.000126457, 736.654376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000126457,  0.000094395
2017-03-25 05:58:54.686976, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000013112,  0.000193863,  0.000126457, 749.766376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000126457,  0.000193863
2017-03-25 05:58:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000014952,  0.000193863,  0.000085046, 749.766376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000085046,  0.000193863
2017-03-25 05:58:55.487516, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000014952,  0.000147280,  0.000085046, 734.814376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000085046,  0.000147280
2017-03-25 05:58:55.844616, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000014952,  0.000114447,  0.000085046, 734.814376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000085046,  0.000114447
2017-03-25 05:58:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000020767,  0.000114447,  0.000115177, 734.814376953, S, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000115177,  0.000114447
2017-03-25 05:58:56.267729, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000020767,  0.000123377,  0.000115177, 714.047376953, D, 0.000111307, 5637, 0.000000434, 11143, 750, 23,  0.000115177,  0.000123377
2017-03-25 05:58:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000012170,  0.000123377,  0.000102127, 714.047376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000102127,  0.000123377
2017-03-25 05:58:57.187370, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000012170,  0.000105522,  0.000102127, 701.877376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000102127,  0.000105522
2017-03-25 05:58:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000003051,  0.000105522,  0.000133095, 701.877376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000133095,  0.000105522
2017-03-25 05:58:58.733941, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000003051,  0.000080314,  0.000133095, 698.826376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000133095,  0.000080314
2017-03-25 05:58:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000000937,  0.000080314,  0.000105973, 698.826376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000105973,  0.000080314
2017-03-25 05:58:59.713416, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000000937,  0.000096008,  0.000105973, 697.889376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000105973,  0.000096008
2017-03-25 05:58:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000003344,  0.000096008,  0.000141160, 697.889376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000141160,  0.000096008
2017-03-25 05:59:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000004766,  0.000096008,  0.000108560, 701.233376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000108560,  0.000096008
2017-03-25 05:59:01.145108, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000004766,  0.000097099,  0.000108560, 705.999376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000108560,  0.000097099
2017-03-25 05:59:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000004972,  0.000097099,  0.000121400, 705.999376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121400,  0.000097099
2017-03-25 05:59:02.816060, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000004972,  0.000093092,  0.000121400, 701.027376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121400,  0.000093092
2017-03-25 05:59:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000007546,  0.000093092,  0.000102896, 701.027376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000102896,  0.000093092
2017-03-25 05:59:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000008324,  0.000093092,  0.000119614, 693.481376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000119614,  0.000093092
2017-03-25 05:59:04.439100, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000008324,  0.000089439,  0.000119614, 685.157376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000119614,  0.000089439
2017-03-25 05:59:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000020175,  0.000089439,  0.000078980, 685.157376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000078980,  0.000089439
2017-03-25 05:59:05.390628, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000020175,  0.000130269,  0.000078980, 664.982376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000078980,  0.000130269
2017-03-25 05:59:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000031769,  0.000130269,  0.000223056, 664.982376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000223056,  0.000130269
2017-03-25 05:59:06.426282, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000031769,  0.000116219,  0.000223056, 696.751376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000223056,  0.000116219
2017-03-25 05:59:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000031167,  0.000116219,  0.000077826, 696.751376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000077826,  0.000116219
2017-03-25 05:59:07.539857, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000031167,  0.000111418,  0.000077826, 727.918376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000077826,  0.000111418
2017-03-25 05:59:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012214,  0.000111418,  0.000136774, 727.918376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000136774,  0.000111418
2017-03-25 05:59:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000002754,  0.000111418,  0.000096945, 715.704376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000096945,  0.000111418
2017-03-25 05:59:09.346277, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000002754,  0.000141634,  0.000096945, 712.950376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000096945,  0.000141634
2017-03-25 05:59:09.558523, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000002754,  0.000104165,  0.000096945, 712.950376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000096945,  0.000104165
2017-03-25 05:59:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000014670,  0.000104165,  0.000112596, 712.950376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000112596,  0.000104165
2017-03-25 05:59:10.455295, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000014670,  0.000106631,  0.000112596, 698.280376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000112596,  0.000106631
2017-03-25 05:59:10.804806, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000014670,  0.000096243,  0.000112596, 698.280376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000112596,  0.000096243
2017-03-25 05:59:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000021335,  0.000096243,  0.000082860, 698.280376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000082860,  0.000096243
2017-03-25 05:59:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000016605,  0.000096243,  0.000121646, 676.945376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121646,  0.000096243
2017-03-25 05:59:12.263547, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000016605,  0.000097140,  0.000121646, 660.340376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121646,  0.000097140
2017-03-25 05:59:12.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000013830,  0.000097140,  0.000088222, 660.340376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000088222,  0.000097140
2017-03-25 05:59:13.154561, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000013830,  0.000127551,  0.000088222, 646.510376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000088222,  0.000127551
2017-03-25 05:59:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000018833,  0.000127551,  0.000111296, 646.510376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000111296,  0.000127551
2017-03-25 05:59:14.079975, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000018833,  0.000108215,  0.000111296, 627.677376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000111296,  0.000108215
2017-03-25 05:59:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000006254,  0.000108215,  0.000113072, 627.677376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000113072,  0.000108215
2017-03-25 05:59:15.614119, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006254,  0.000087284,  0.000113072, 621.423376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000113072,  0.000087284
2017-03-25 05:59:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000001130,  0.000087284,  0.000121185, 621.423376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121185,  0.000087284
2017-03-25 05:59:15.998705, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000001130,  0.000110153,  0.000121185, 620.293376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000121185,  0.000110153
2017-03-25 05:59:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000002634,  0.000110153,  0.000109695, 620.293376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000109695,  0.000110153
2017-03-25 05:59:17.349400, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000002634,  0.000085754,  0.000109695, 617.659376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000109695,  0.000085754
2017-03-25 05:59:17.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000003257,  0.000085754,  0.000132629, 617.659376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000132629,  0.000085754
2017-03-25 05:59:17.968188, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000003257,  0.000087947,  0.000132629, 620.916376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000132629,  0.000087947
2017-03-25 05:59:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000001197,  0.000087947,  0.000105183, 620.916376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000105183,  0.000087947
2017-03-25 05:59:19.389794, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000001197,  0.000093449,  0.000105183, 622.113376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000105183,  0.000093449
2017-03-25 05:59:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000026813,  0.000093449,  0.000183445, 622.113376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000183445,  0.000093449
2017-03-25 05:59:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000025212,  0.000093449,  0.000101780, 648.926376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000101780,  0.000093449
2017-03-25 05:59:21.353566, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000025212,  0.000103035,  0.000101780, 674.138376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000101780,  0.000103035
2017-03-25 05:59:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000001854,  0.000103035,  0.000136471, 674.138376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000136471,  0.000103035
2017-03-25 05:59:22.245582, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001854,  0.000117322,  0.000136471, 675.992376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000136471,  0.000117322
2017-03-25 05:59:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000007400,  0.000117322,  0.000112575, 675.992376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000112575,  0.000117322
2017-03-25 05:59:23.565113, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000007400,  0.000092700,  0.000112575, 683.392376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000112575,  0.000092700
2017-03-25 05:59:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000002388,  0.000092700,  0.000126372, 683.392376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000126372,  0.000092700
2017-03-25 05:59:24.288857, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000002388,  0.000105090,  0.000126372, 685.780376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000126372,  0.000105090
2017-03-25 05:59:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000009012,  0.000105090,  0.000125664, 685.780376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000125664,  0.000105090
2017-03-25 05:59:25.714436, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000009012,  0.000062933,  0.000125664, 694.792376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000125664,  0.000062933
2017-03-25 05:59:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000014345,  0.000062933,  0.000136728, 694.792376953, S, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000136728,  0.000062933
2017-03-25 05:59:25.985517, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000014345,  0.000112693,  0.000136728, 709.137376953, D, 0.000122074, 1463, -0.000000818, 19627, 646, 60,  0.000136728,  0.000112693
2017-03-25 05:59:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000003841,  0.000112693,  0.000104356, 709.137376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000104356,  0.000112693
2017-03-25 05:59:27.528114, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000003841,  0.000088695,  0.000104356, 712.978376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000104356,  0.000088695
2017-03-25 05:59:27.754240, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000003841,  0.000086648,  0.000104356, 712.978376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000104356,  0.000086648
2017-03-25 05:59:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000003021,  0.000086648,  0.000122476, 712.978376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000122476,  0.000086648
2017-03-25 05:59:28.382276, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000003021,  0.000098077,  0.000122476, 709.957376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000122476,  0.000098077
2017-03-25 05:59:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000007423,  0.000098077,  0.000094929, 709.957376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000094929,  0.000098077
2017-03-25 05:59:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000003423,  0.000098077,  0.000143960, 702.534376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000143960,  0.000098077
2017-03-25 05:59:30.347864, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000003423,  0.000108460,  0.000143960, 705.957376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000143960,  0.000108460
2017-03-25 05:59:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000013974,  0.000108460,  0.000116068, 705.957376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000116068,  0.000108460
2017-03-25 05:59:31.493455, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000013974,  0.000131861,  0.000116068, 719.931376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000116068,  0.000131861
2017-03-25 05:59:31.667929, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000013974,  0.000136397,  0.000116068, 719.931376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000116068,  0.000136397
2017-03-25 05:59:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003389,  0.000136397,  0.000123106, 719.931376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123106,  0.000136397
2017-03-25 05:59:32.612768, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000003389,  0.000112378,  0.000123106, 723.320376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123106,  0.000112378
2017-03-25 05:59:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000012267,  0.000112378,  0.000134191, 723.320376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000134191,  0.000112378
2017-03-25 05:59:33.189923, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000012267,  0.000110007,  0.000134191, 735.587376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000134191,  0.000110007
2017-03-25 05:59:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000010482,  0.000110007,  0.000119679, 735.587376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000119679,  0.000110007
2017-03-25 05:59:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000026572,  0.000110007,  0.000060137, 746.069376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000060137,  0.000110007
2017-03-25 05:59:35.035192, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000026572,  0.000090132,  0.000060137, 719.497376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000060137,  0.000090132
2017-03-25 05:59:35.603041, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000026572,  0.000098903,  0.000060137, 719.497376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000060137,  0.000098903
2017-03-25 05:59:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000023372,  0.000098903,  0.000125193, 719.497376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000125193,  0.000098903
2017-03-25 05:59:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000016800,  0.000098903,  0.000072396, 696.125376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000072396,  0.000098903
2017-03-25 05:59:37.131489, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000016800,  0.000092813,  0.000072396, 679.325376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000072396,  0.000092813
2017-03-25 05:59:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000012813,  0.000092813,  0.000132626, 679.325376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000132626,  0.000092813
2017-03-25 05:59:38.012340, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000012813,  0.000094342,  0.000132626, 666.512376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000132626,  0.000094342
2017-03-25 05:59:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000010357,  0.000094342,  0.000076501, 666.512376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000076501,  0.000094342
2017-03-25 05:59:39.693623, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000010357,  0.000093367,  0.000076501, 656.155376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000076501,  0.000093367
2017-03-25 05:59:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000013447,  0.000093367,  0.000125938, 656.155376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000125938,  0.000093367
2017-03-25 05:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000010398,  0.000093367,  0.000123949, 642.708376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123949,  0.000093367
2017-03-25 05:59:41.028253, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000010398,  0.000087468,  0.000123949, 653.106376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123949,  0.000087468
2017-03-25 05:59:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000029723,  0.000087468,  0.000164287, 653.106376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000164287,  0.000087468
2017-03-25 05:59:42.121333, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000029723,  0.000096068,  0.000164287, 682.829376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000164287,  0.000096068
2017-03-25 05:59:42.699265, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000029723,  0.000120250,  0.000164287, 682.829376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000164287,  0.000120250
2017-03-25 05:59:42.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000014637,  0.000120250,  0.000093876, 682.829376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000093876,  0.000120250
2017-03-25 05:59:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003795,  0.000120250,  0.000143004, 697.466376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000143004,  0.000120250
2017-03-25 05:59:44.383301, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000003795,  0.000093195,  0.000143004, 701.261376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000143004,  0.000093195
2017-03-25 05:59:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000014766,  0.000093195,  0.000116062, 701.261376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000116062,  0.000093195
2017-03-25 05:59:44.934932, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000014766,  0.000093138,  0.000116062, 716.027376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000116062,  0.000093138
2017-03-25 05:59:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004781,  0.000093138,  0.000123222, 716.027376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123222,  0.000093138
2017-03-25 05:59:46.403792, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000004781,  0.000106185,  0.000123222, 720.808376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000123222,  0.000106185
2017-03-25 05:59:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000019809,  0.000106185,  0.000066745, 720.808376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000066745,  0.000106185
2017-03-25 05:59:47.013235, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000019809,  0.000094759,  0.000066745, 700.999376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000066745,  0.000094759
2017-03-25 05:59:47.098815, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000019809,  0.000097791,  0.000066745, 700.999376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000066745,  0.000097791
2017-03-25 05:59:47.908770, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017108,  0.000097791,  0.000127761, 700.999376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000127761,  0.000097791
2017-03-25 05:59:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000004020,  0.000097791,  0.000108220, 683.891376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000108220,  0.000097791
2017-03-25 05:59:48.952116, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000004020,  0.000123917,  0.000108220, 687.911376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000108220,  0.000123917
2017-03-25 05:59:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000003546,  0.000123917,  0.000126583, 687.911376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000126583,  0.000123917
2017-03-25 05:59:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000008926,  0.000123917,  0.000118750, 691.457376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000118750,  0.000123917
2017-03-25 05:59:50.911873, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000008926,  0.000068581,  0.000118750, 700.383376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000118750,  0.000068581
2017-03-25 05:59:51.616306, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000008926,  0.000090671,  0.000118750, 700.383376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000118750,  0.000090671
2017-03-25 05:59:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000016891,  0.000090671,  0.000142149, 700.383376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000142149,  0.000090671
2017-03-25 05:59:52.891003, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000016891,  0.000098022,  0.000142149, 717.274376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000142149,  0.000098022
2017-03-25 05:59:52.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000026377,  0.000098022,  0.000137343, 717.274376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000137343,  0.000098022
2017-03-25 05:59:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000019704,  0.000098022,  0.000128787, 743.651376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000128787,  0.000098022
2017-03-25 05:59:54.814524, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000019704,  0.000106005,  0.000128787, 763.355376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000128787,  0.000106005
2017-03-25 05:59:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000006625,  0.000106005,  0.000111268, 763.355376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000111268,  0.000106005
2017-03-25 05:59:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000005416,  0.000106005,  0.000126454, 769.980376953, S, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000126454,  0.000106005
2017-03-25 05:59:56.410801, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000005416,  0.000128181,  0.000126454, 775.396376953, D, 0.000118545, 1175, -0.000000164, 14555, 676, 33,  0.000126454,  0.000128181
2017-03-25 05:59:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000002369,  0.000128181,  0.000105313, 775.396376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000105313,  0.000128181
2017-03-25 05:59:57.004940, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000002369,  0.000099208,  0.000105313, 777.765376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000105313,  0.000099208
2017-03-25 05:59:57.652115, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000002369,  0.000110218,  0.000105313, 777.765376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000105313,  0.000110218
2017-03-25 05:59:57.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002627,  0.000110218,  0.000116486, 777.765376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000116486,  0.000110218
2017-03-25 05:59:58.673908, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002627,  0.000118364,  0.000116486, 775.138376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000116486,  0.000118364
2017-03-25 05:59:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000014899,  0.000118364,  0.000080640, 775.138376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000080640,  0.000118364
2017-03-25 05:59:59.538960, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000014899,  0.000100958,  0.000080640, 760.239376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000080640,  0.000100958
2017-03-25 05:59:59.728636, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000014899,  0.000107238,  0.000080640, 760.239376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000080640,  0.000107238
2017-03-25 05:59:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000018418,  0.000107238,  0.000108960, 760.239376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000108960,  0.000107238
2017-03-25 06:00:00.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000056755,  0.000107238,  0.000230515, 741.821376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000230515,  0.000107238
2017-03-25 06:00:00.976324, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000056755,  0.000095442,  0.000230515, 798.576376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000230515,  0.000095442
2017-03-25 06:00:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000080943,  0.000095442,  0.000157579, 798.576376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000157579,  0.000095442
2017-03-25 06:00:02.469318, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000080943,  0.000147266,  0.000157579, 879.519376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000157579,  0.000147266
2017-03-25 06:00:02.624348, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000080943,  0.000109650,  0.000157579, 879.519376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000157579,  0.000109650
2017-03-25 06:00:02.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000017186,  0.000109650,  0.000104392, 879.519376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104392,  0.000109650
2017-03-25 06:00:03.017502, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000017186,  0.000104833,  0.000104392, 896.705376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104392,  0.000104833
2017-03-25 06:00:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000004043,  0.000104833,  0.000116344, 896.705376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000116344,  0.000104833
2017-03-25 06:00:04.684807, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000004043,  0.000112462,  0.000116344, 892.662376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000116344,  0.000112462
2017-03-25 06:00:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000020054,  0.000112462,  0.000072366, 892.662376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000072366,  0.000112462
2017-03-25 06:00:05.784703, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000020054,  0.000119851,  0.000072366, 872.608376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000072366,  0.000119851
2017-03-25 06:00:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000025890,  0.000119851,  0.000104452, 872.608376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104452,  0.000119851
2017-03-25 06:00:06.754903, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000025890,  0.000143178,  0.000104452, 846.718376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104452,  0.000143178
2017-03-25 06:00:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011750,  0.000143178,  0.000100437, 846.718376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000100437,  0.000143178
2017-03-25 06:00:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000000632,  0.000143178,  0.000126622, 834.968376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000126622,  0.000143178
2017-03-25 06:00:08.267351, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000000632,  0.000118477,  0.000126622, 834.336376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000126622,  0.000118477
2017-03-25 06:00:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000010710,  0.000118477,  0.000123263, 834.336376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000123263,  0.000118477
2017-03-25 06:00:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000005155,  0.000118477,  0.000115653, 845.046376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000115653,  0.000118477
2017-03-25 06:00:09.934903, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000005155,  0.000108458,  0.000115653, 850.201376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000115653,  0.000108458
2017-03-25 06:00:10.433391, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000005155,  0.000124419,  0.000115653, 850.201376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000115653,  0.000124419
2017-03-25 06:00:10.826513, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005155,  0.000098711,  0.000115653, 850.201376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000115653,  0.000098711
2017-03-25 06:00:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016704,  0.000098711,  0.000079605, 850.201376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000079605,  0.000098711
2017-03-25 06:00:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000022117,  0.000098711,  0.000104888, 833.497376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104888,  0.000098711
2017-03-25 06:00:12.175240, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000022117,  0.000104483,  0.000104888, 811.380376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000104888,  0.000104483
2017-03-25 06:00:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000004316,  0.000104483,  0.000132340, 811.380376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000132340,  0.000104483
2017-03-25 06:00:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000017960,  0.000104483,  0.000132044, 815.696376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000132044,  0.000104483
2017-03-25 06:00:14.008279, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000017960,  0.000132176,  0.000132044, 833.656376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000132044,  0.000132176
2017-03-25 06:00:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000007001,  0.000132176,  0.000110487, 833.656376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000110487,  0.000132176
2017-03-25 06:00:15.494379, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000007001,  0.000130318,  0.000110487, 840.657376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000110487,  0.000130318
2017-03-25 06:00:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000009063,  0.000130318,  0.000136421, 840.657376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000136421,  0.000130318
2017-03-25 06:00:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000009899,  0.000130318,  0.000112345, 849.720376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000112345,  0.000130318
2017-03-25 06:00:17.420884, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000009899,  0.000128184,  0.000112345, 859.619376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000112345,  0.000128184
2017-03-25 06:00:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000007060,  0.000128184,  0.000102592, 859.619376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000102592,  0.000128184
2017-03-25 06:00:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000003597,  0.000128184,  0.000133751, 852.559376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000133751,  0.000128184
2017-03-25 06:00:18.937812, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000003597,  0.000121728,  0.000133751, 856.156376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000133751,  0.000121728
2017-03-25 06:00:18.975441, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000003597,  0.000123543,  0.000133751, 856.156376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000133751,  0.000123543
2017-03-25 06:00:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000005308,  0.000123543,  0.000106371, 856.156376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000106371,  0.000123543
2017-03-25 06:00:20.370644, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000005308,  0.000120552,  0.000106371, 861.464376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000106371,  0.000120552
2017-03-25 06:00:20.496767, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000005308,  0.000107057,  0.000106371, 861.464376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000106371,  0.000107057
2017-03-25 06:00:20.619882, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000005308,  0.000110754,  0.000106371, 861.464376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000106371,  0.000110754
2017-03-25 06:00:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000010596,  0.000110754,  0.000102205, 861.464376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000102205,  0.000110754
2017-03-25 06:00:21.868290, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000010596,  0.000111570,  0.000102205, 850.868376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000102205,  0.000111570
2017-03-25 06:00:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000004863,  0.000111570,  0.000117632, 850.868376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000117632,  0.000111570
2017-03-25 06:00:21.954229, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000004863,  0.000102000,  0.000117632, 846.005376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000117632,  0.000102000
2017-03-25 06:00:22.781550, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000004863,  0.000108682,  0.000117632, 846.005376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000117632,  0.000108682
2017-03-25 06:00:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000020734,  0.000108682,  0.000070202, 846.005376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000070202,  0.000108682
2017-03-25 06:00:23.304507, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000020734,  0.000117607,  0.000070202, 825.271376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000070202,  0.000117607
2017-03-25 06:00:23.313861, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000020734,  0.000082104,  0.000070202, 825.271376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000070202,  0.000082104
2017-03-25 06:00:23.737396, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000020734,  0.000122729,  0.000070202, 825.271376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000070202,  0.000122729
2017-03-25 06:00:23.908763, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000012862,  0.000122729,  0.000132163, 825.271376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000132163,  0.000122729
2017-03-25 06:00:24.854290, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000012862,  0.000127982,  0.000132163, 812.409376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000132163,  0.000127982
2017-03-25 06:00:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000007903,  0.000127982,  0.000079052, 812.409376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000079052,  0.000127982
2017-03-25 06:00:25.510802, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007903,  0.000117353,  0.000079052, 804.506376953, D, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000079052,  0.000117353
2017-03-25 06:00:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000016268,  0.000117353,  0.000115439, 804.506376953, S, 0.000114952, 1099, 0.000002209, 14498, 707, 32,  0.000115439,  0.000117353
2017-03-25 06:00:26.907559, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003969,  0.000117353,  0.000103661, 788.238376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000103661,  0.000117353
2017-03-25 06:00:26.955804, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000003969,  0.000110765,  0.000103661, 784.269376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000103661,  0.000110765
2017-03-25 06:00:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000004713,  0.000110765,  0.000132635, 784.269376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000132635,  0.000110765
2017-03-25 06:00:28.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000007395,  0.000110765,  0.000108856, 788.982376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000108856,  0.000110765
2017-03-25 06:00:28.937665, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000007395,  0.000106033,  0.000108856, 796.377376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000108856,  0.000106033
2017-03-25 06:00:29.783737, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000007395,  0.000124736,  0.000108856, 796.377376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000108856,  0.000124736
2017-03-25 06:00:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000007535,  0.000124736,  0.000102661, 796.377376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000102661,  0.000124736
2017-03-25 06:00:30.476352, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000007535,  0.000094439,  0.000102661, 788.842376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000102661,  0.000094439
2017-03-25 06:00:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000010292,  0.000094439,  0.000103143, 788.842376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000103143,  0.000094439
2017-03-25 06:00:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000020363,  0.000094439,  0.000163885, 778.550376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000163885,  0.000094439
2017-03-25 06:00:31.951017, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000020363,  0.000113371,  0.000163885, 798.913376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000163885,  0.000113371
2017-03-25 06:00:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000030473,  0.000113371,  0.000123448, 798.913376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000123448,  0.000113371
2017-03-25 06:00:32.952001, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000030473,  0.000093640,  0.000123448, 829.386376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000123448,  0.000093640
2017-03-25 06:00:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000002408,  0.000093640,  0.000108001, 829.386376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000108001,  0.000093640
2017-03-25 06:00:34.037692, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000002408,  0.000107987,  0.000108001, 831.794376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000108001,  0.000107987
2017-03-25 06:00:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000000934,  0.000107987,  0.000116847, 831.794376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000116847,  0.000107987
2017-03-25 06:00:35.179560, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000000934,  0.000131457,  0.000116847, 830.860376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000116847,  0.000131457
2017-03-25 06:00:35.280289, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000000934,  0.000106278,  0.000116847, 830.860376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000116847,  0.000106278
2017-03-25 06:00:35.336087, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000000934,  0.000097102,  0.000116847, 830.860376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000116847,  0.000097102
2017-03-25 06:00:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000017203,  0.000097102,  0.000144244, 830.860376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000144244,  0.000097102
2017-03-25 06:00:35.990103, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000017203,  0.000100334,  0.000144244, 848.063376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000144244,  0.000100334
2017-03-25 06:00:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000017435,  0.000100334,  0.000117378, 848.063376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000117378,  0.000100334
2017-03-25 06:00:37.758325, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000017435,  0.000115944,  0.000117378, 865.498376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000117378,  0.000115944
2017-03-25 06:00:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000001093,  0.000115944,  0.000111674, 865.498376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000111674,  0.000115944
2017-03-25 06:00:38.312378, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000001093,  0.000138439,  0.000111674, 866.591376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000111674,  0.000138439
2017-03-25 06:00:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000018098,  0.000138439,  0.000079206, 866.591376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000079206,  0.000138439
2017-03-25 06:00:39.359464, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018098,  0.000093596,  0.000079206, 848.493376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000079206,  0.000093596
2017-03-25 06:00:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018997,  0.000093596,  0.000109869, 848.493376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000109869,  0.000093596
2017-03-25 06:00:40.476296, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000018997,  0.000108770,  0.000109869, 829.496376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000109869,  0.000108770
2017-03-25 06:00:40.863233, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000018997,  0.000106434,  0.000109869, 829.496376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000109869,  0.000106434
2017-03-25 06:00:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000011921,  0.000106434,  0.000092921, 829.496376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000092921,  0.000106434
2017-03-25 06:00:41.396364, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000011921,  0.000101855,  0.000092921, 817.575376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000092921,  0.000101855
2017-03-25 06:00:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000010073,  0.000101855,  0.000113090, 817.575376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000113090,  0.000101855
2017-03-25 06:00:42.439551, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000010073,  0.000098432,  0.000113090, 807.502376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000113090,  0.000098432
2017-03-25 06:00:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000008069,  0.000098432,  0.000096588, 807.502376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000096588,  0.000098432
2017-03-25 06:00:43.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000014618,  0.000098432,  0.000158285, 799.433376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000158285,  0.000098432
2017-03-25 06:00:44.343366, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000014618,  0.000103629,  0.000158285, 814.051376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000158285,  0.000103629
2017-03-25 06:00:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000036051,  0.000103629,  0.000139543, 814.051376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000139543,  0.000103629
2017-03-25 06:00:44.913883, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000036051,  0.000086788,  0.000139543, 850.102376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000139543,  0.000086788
2017-03-25 06:00:45.352156, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000036051,  0.000197454,  0.000139543, 850.102376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000139543,  0.000197454
2017-03-25 06:00:45.381833, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000036051,  0.000101263,  0.000139543, 850.102376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000139543,  0.000101263
2017-03-25 06:00:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000023545,  0.000101263,  0.000134421, 850.102376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000134421,  0.000101263
2017-03-25 06:00:46.075427, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000023545,  0.000116789,  0.000134421, 873.647376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000134421,  0.000116789
2017-03-25 06:00:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000011781,  0.000116789,  0.000117216, 873.647376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000117216,  0.000116789
2017-03-25 06:00:47.761831, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000011781,  0.000100967,  0.000117216, 885.428376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000117216,  0.000100967
2017-03-25 06:00:47.877549, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000011781,  0.000119508,  0.000117216, 885.428376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000117216,  0.000119508
2017-03-25 06:00:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000009311,  0.000119508,  0.000092421, 885.428376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000092421,  0.000119508
2017-03-25 06:00:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000025159,  0.000119508,  0.000085564, 876.117376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000085564,  0.000119508
2017-03-25 06:00:49.398264, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000025159,  0.000114499,  0.000085564, 850.958376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000085564,  0.000114499
2017-03-25 06:00:49.607504, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000025159,  0.000110394,  0.000085564, 850.958376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000085564,  0.000110394
2017-03-25 06:00:49.732512, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000025159,  0.000111232,  0.000085564, 850.958376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000085564,  0.000111232
2017-03-25 06:00:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000008205,  0.000111232,  0.000125773, 850.958376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000125773,  0.000111232
2017-03-25 06:00:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000003217,  0.000111232,  0.000107850, 842.753376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000107850,  0.000111232
2017-03-25 06:00:51.676593, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000003217,  0.000107886,  0.000107850, 845.970376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000107850,  0.000107886
2017-03-25 06:00:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000006526,  0.000107886,  0.000106123, 845.970376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000106123,  0.000107886
2017-03-25 06:00:52.907629, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000101210,  0.000107886,  0.000323160, 839.444376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000323160,  0.000107886
2017-03-25 06:00:53.002531, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000101210,  0.000075532,  0.000323160, 940.654376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000323160,  0.000075532
2017-03-25 06:00:53.784013, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000101210,  0.000116385,  0.000323160, 940.654376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000323160,  0.000116385
2017-03-25 06:00:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000115133,  0.000116385,  0.000136091, 940.654376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000136091,  0.000116385
2017-03-25 06:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000016828,  0.000116385,  0.000061357, 1055.787376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000061357,  0.000116385
2017-03-25 06:00:55.172978, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000016828,  0.000143432,  0.000061357, 1038.959376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000061357,  0.000143432
2017-03-25 06:00:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000049135,  0.000143432,  0.000072186, 1038.959376953, S, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000072186,  0.000143432
2017-03-25 06:00:56.480735, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000049135,  0.000122696,  0.000072186, 989.824376953, D, 0.000114176, 552, 0.000000428, 22355, 832, 37,  0.000072186,  0.000122696
2017-03-25 06:00:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000034350,  0.000122696,  0.000091384, 989.824376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000091384,  0.000122696
2017-03-25 06:00:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000026759,  0.000122696,  0.000087114, 955.474376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087114,  0.000122696
2017-03-25 06:00:58.108032, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000026759,  0.000124875,  0.000087114, 928.715376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087114,  0.000124875
2017-03-25 06:00:58.189438, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000026759,  0.000118210,  0.000087114, 928.715376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087114,  0.000118210
2017-03-25 06:00:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000032402,  0.000118210,  0.000079695, 928.715376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000079695,  0.000118210
2017-03-25 06:00:58.971784, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000032402,  0.000121118,  0.000079695, 896.313376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000079695,  0.000121118
2017-03-25 06:00:59.599996, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000032402,  0.000115273,  0.000079695, 896.313376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000079695,  0.000115273
2017-03-25 06:00:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000022261,  0.000115273,  0.000106516, 896.313376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000106516,  0.000115273
2017-03-25 06:01:00.766889, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000022261,  0.000106973,  0.000106516, 874.052376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000106516,  0.000106973
2017-03-25 06:01:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000014517,  0.000106973,  0.000094504, 874.052376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000094504,  0.000106973
2017-03-25 06:01:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000021621,  0.000106973,  0.000178591, 859.535376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000178591,  0.000106973
2017-03-25 06:01:02.690866, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000021621,  0.000106350,  0.000178591, 881.156376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000178591,  0.000106350
2017-03-25 06:01:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000044856,  0.000106350,  0.000141126, 881.156376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000141126,  0.000106350
2017-03-25 06:01:03.419759, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000044856,  0.000118013,  0.000141126, 926.012376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000141126,  0.000118013
2017-03-25 06:01:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000005805,  0.000118013,  0.000100966, 926.012376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000100966,  0.000118013
2017-03-25 06:01:04.642256, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000005805,  0.000147633,  0.000100966, 931.817376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000100966,  0.000147633
2017-03-25 06:01:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000021468,  0.000147633,  0.000087085, 931.817376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087085,  0.000147633
2017-03-25 06:01:05.220229, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000021468,  0.000117591,  0.000087085, 910.349376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087085,  0.000117591
2017-03-25 06:01:05.717165, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000021468,  0.000145963,  0.000087085, 910.349376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000087085,  0.000145963
2017-03-25 06:01:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000022437,  0.000145963,  0.000099076, 910.349376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000099076,  0.000145963
2017-03-25 06:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000038770,  0.000145963,  0.000054288, 887.912376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000054288,  0.000145963
2017-03-25 06:01:07.493454, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000038770,  0.000115226,  0.000054288, 849.142376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000054288,  0.000115226
2017-03-25 06:01:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000026057,  0.000115226,  0.000124272, 849.142376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000124272,  0.000115226
2017-03-25 06:01:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000004225,  0.000115226,  0.000097722, 823.085376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000097722,  0.000115226
2017-03-25 06:01:09.118541, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004225,  0.000114860,  0.000097722, 818.860376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000097722,  0.000114860
2017-03-25 06:01:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000016974,  0.000114860,  0.000098466, 818.860376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000098466,  0.000114860
2017-03-25 06:01:10.732168, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000016974,  0.000095945,  0.000098466, 801.886376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000098466,  0.000095945
2017-03-25 06:01:10.895266, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000016974,  0.000126083,  0.000098466, 801.886376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000098466,  0.000126083
2017-03-25 06:01:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000018031,  0.000126083,  0.000094937, 801.886376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000094937,  0.000126083
2017-03-25 06:01:11.053262, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000018031,  0.000102917,  0.000094937, 783.855376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000094937,  0.000102917
2017-03-25 06:01:11.709878, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000018031,  0.000106683,  0.000094937, 783.855376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000094937,  0.000106683
2017-03-25 06:01:11.776602, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000018031,  0.000094558,  0.000094937, 783.855376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000094937,  0.000094558
2017-03-25 06:01:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000015550,  0.000094558,  0.000102442, 783.855376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000102442,  0.000094558
2017-03-25 06:01:12.505085, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015550,  0.000120152,  0.000102442, 768.305376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000102442,  0.000120152
2017-03-25 06:01:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000001322,  0.000120152,  0.000122602, 768.305376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000122602,  0.000120152
2017-03-25 06:01:13.599873, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000001322,  0.000104485,  0.000122602, 766.983376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000122602,  0.000104485
2017-03-25 06:01:13.696287, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000001322,  0.000097717,  0.000122602, 766.983376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000122602,  0.000097717
2017-03-25 06:01:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000010325,  0.000097717,  0.000125518, 766.983376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000125518,  0.000097717
2017-03-25 06:01:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000010663,  0.000097717,  0.000123227, 777.308376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000123227,  0.000097717
2017-03-25 06:01:15.118251, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000010663,  0.000136896,  0.000123227, 787.971376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000123227,  0.000136896
2017-03-25 06:01:15.899345, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000010663,  0.000118945,  0.000123227, 787.971376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000123227,  0.000118945
2017-03-25 06:01:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000011087,  0.000118945,  0.000082300, 787.971376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000082300,  0.000118945
2017-03-25 06:01:16.111344, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000011087,  0.000129979,  0.000082300, 776.884376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000082300,  0.000129979
2017-03-25 06:01:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000024389,  0.000129979,  0.000096901, 776.884376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000096901,  0.000129979
2017-03-25 06:01:17.053835, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000024389,  0.000111563,  0.000096901, 752.495376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000096901,  0.000111563
2017-03-25 06:01:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000009488,  0.000111563,  0.000111958, 752.495376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000111958,  0.000111563
2017-03-25 06:01:18.044066, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000009488,  0.000117201,  0.000111958, 743.007376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000111958,  0.000117201
2017-03-25 06:01:18.380925, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000009488,  0.000120964,  0.000111958, 743.007376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000111958,  0.000120964
2017-03-25 06:01:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000001250,  0.000120964,  0.000113197, 743.007376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000113197,  0.000120964
2017-03-25 06:01:19.267385, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000001250,  0.000116843,  0.000113197, 741.757376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000113197,  0.000116843
2017-03-25 06:01:19.583479, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000001250,  0.000106715,  0.000113197, 741.757376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000113197,  0.000106715
2017-03-25 06:01:19.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000090411,  0.000106715,  0.000295248, 741.757376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000295248,  0.000106715
2017-03-25 06:01:20.701607, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000090411,  0.000114626,  0.000295248, 832.168376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000295248,  0.000114626
2017-03-25 06:01:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000081759,  0.000114626,  0.000096583, 832.168376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000096583,  0.000114626
2017-03-25 06:01:20.976840, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000081759,  0.000132864,  0.000096583, 913.927376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000096583,  0.000132864
2017-03-25 06:01:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000015739,  0.000132864,  0.000101642, 913.927376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000101642,  0.000132864
2017-03-25 06:01:22.600625, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000015739,  0.000131751,  0.000101642, 898.188376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000101642,  0.000131751
2017-03-25 06:01:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000021442,  0.000131751,  0.000085893, 898.188376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000085893,  0.000131751
2017-03-25 06:01:23.345985, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000021442,  0.000116909,  0.000085893, 876.746376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000085893,  0.000116909
2017-03-25 06:01:23.702465, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000021442,  0.000151287,  0.000085893, 876.746376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000085893,  0.000151287
2017-03-25 06:01:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000024214,  0.000151287,  0.000095929, 876.746376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000095929,  0.000151287
2017-03-25 06:01:24.108449, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000024214,  0.000118394,  0.000095929, 852.532376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000095929,  0.000118394
2017-03-25 06:01:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000010467,  0.000118394,  0.000113178, 852.532376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000113178,  0.000118394
2017-03-25 06:01:25.481873, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000010467,  0.000139831,  0.000113178, 842.065376953, D, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000113178,  0.000139831
2017-03-25 06:01:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000002644,  0.000139831,  0.000111571, 842.065376953, S, 0.000113694, 811, 0.000006720, 32743, 854, 69,  0.000111571,  0.000139831
2017-03-25 06:01:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000003288,  0.000139831,  0.000111918, 839.421376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111918,  0.000139831
2017-03-25 06:01:27.005142, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000003288,  0.000120788,  0.000111918, 836.133376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111918,  0.000120788
2017-03-25 06:01:27.334930, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000003288,  0.000114238,  0.000111918, 836.133376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111918,  0.000114238
2017-03-25 06:01:27.437165, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000003288,  0.000124861,  0.000111918, 836.133376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111918,  0.000124861
2017-03-25 06:01:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000003683,  0.000124861,  0.000110882, 836.133376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110882,  0.000124861
2017-03-25 06:01:28.182720, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000003683,  0.000114728,  0.000110882, 832.450376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110882,  0.000114728
2017-03-25 06:01:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000022344,  0.000114728,  0.000074705, 832.450376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000074705,  0.000114728
2017-03-25 06:01:29.090465, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000022344,  0.000151645,  0.000074705, 810.106376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000074705,  0.000151645
2017-03-25 06:01:29.689420, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000022344,  0.000112048,  0.000074705, 810.106376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000074705,  0.000112048
2017-03-25 06:01:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000027033,  0.000112048,  0.000101293, 810.106376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101293,  0.000112048
2017-03-25 06:01:30.211243, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000027033,  0.000111462,  0.000101293, 783.073376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101293,  0.000111462
2017-03-25 06:01:30.743849, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000027033,  0.000109167,  0.000101293, 783.073376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101293,  0.000109167
2017-03-25 06:01:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000013243,  0.000109167,  0.000101693, 783.073376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101693,  0.000109167
2017-03-25 06:01:30.956335, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000013243,  0.000111611,  0.000101693, 769.830376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101693,  0.000111611
2017-03-25 06:01:31.641201, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000013243,  0.000137020,  0.000101693, 769.830376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000101693,  0.000137020
2017-03-25 06:01:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000008638,  0.000137020,  0.000109972, 769.830376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000109972,  0.000137020
2017-03-25 06:01:32.331684, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008638,  0.000116412,  0.000109972, 761.192376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000109972,  0.000116412
2017-03-25 06:01:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000016270,  0.000116412,  0.000086302, 761.192376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000086302,  0.000116412
2017-03-25 06:01:33.200675, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000016270,  0.000097725,  0.000086302, 744.922376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000086302,  0.000097725
2017-03-25 06:01:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000004234,  0.000097725,  0.000133890, 744.922376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000133890,  0.000097725
2017-03-25 06:01:33.952169, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000004234,  0.000117100,  0.000133890, 740.688376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000133890,  0.000117100
2017-03-25 06:01:34.908695, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000006177,  0.000117100,  0.000082144, 740.688376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000082144,  0.000117100
2017-03-25 06:01:35.370936, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000006177,  0.000070950,  0.000082144, 734.511376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000082144,  0.000070950
2017-03-25 06:01:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000018749,  0.000070950,  0.000108454, 734.511376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000108454,  0.000070950
2017-03-25 06:01:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000004468,  0.000070950,  0.000110502, 715.762376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110502,  0.000070950
2017-03-25 06:01:37.334649, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000004468,  0.000109741,  0.000110502, 711.294376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110502,  0.000109741
2017-03-25 06:01:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000000500,  0.000109741,  0.000116068, 711.294376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000116068,  0.000109741
2017-03-25 06:01:38.182470, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000000500,  0.000112913,  0.000116068, 710.794376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000116068,  0.000112913
2017-03-25 06:01:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002671,  0.000112913,  0.000105817, 710.794376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000105817,  0.000112913
2017-03-25 06:01:39.023056, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000002671,  0.000127910,  0.000105817, 708.123376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000105817,  0.000127910
2017-03-25 06:01:39.767617, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000002671,  0.000104084,  0.000105817, 708.123376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000105817,  0.000104084
2017-03-25 06:01:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000008166,  0.000104084,  0.000105045, 708.123376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000105045,  0.000104084
2017-03-25 06:01:40.827207, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000008166,  0.000104895,  0.000105045, 699.957376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000105045,  0.000104895
2017-03-25 06:01:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000014159,  0.000104895,  0.000093685, 699.957376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000093685,  0.000104895
2017-03-25 06:01:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000011930,  0.000104895,  0.000109369, 685.798376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000109369,  0.000104895
2017-03-25 06:01:42.610242, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011930,  0.000115113,  0.000109369, 673.868376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000109369,  0.000115113
2017-03-25 06:01:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007381,  0.000115113,  0.000102706, 673.868376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000102706,  0.000115113
2017-03-25 06:01:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000009789,  0.000115113,  0.000104477, 666.487376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000104477,  0.000115113
2017-03-25 06:01:44.344895, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000009789,  0.000119080,  0.000104477, 656.698376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000104477,  0.000119080
2017-03-25 06:01:44.908642, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000007875,  0.000119080,  0.000138014, 656.698376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000138014,  0.000119080
2017-03-25 06:01:45.741259, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000007875,  0.000120223,  0.000138014, 664.573376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000138014,  0.000120223
2017-03-25 06:01:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000021388,  0.000120223,  0.000131594, 664.573376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131594,  0.000120223
2017-03-25 06:01:46.410504, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000021388,  0.000117557,  0.000131594, 685.961376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131594,  0.000117557
2017-03-25 06:01:46.461216, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000021388,  0.000123351,  0.000131594, 685.961376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131594,  0.000123351
2017-03-25 06:01:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000009621,  0.000123351,  0.000114993, 685.961376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000114993,  0.000123351
2017-03-25 06:01:46.975535, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000009621,  0.000104694,  0.000114993, 695.582376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000114993,  0.000104694
2017-03-25 06:01:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001162,  0.000104694,  0.000110503, 695.582376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110503,  0.000104694
2017-03-25 06:01:47.919829, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000001162,  0.000094788,  0.000110503, 694.420376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000110503,  0.000094788
2017-03-25 06:01:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000004503,  0.000094788,  0.000108265, 694.420376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000108265,  0.000094788
2017-03-25 06:01:49.594211, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000004503,  0.000098319,  0.000108265, 689.917376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000108265,  0.000098319
2017-03-25 06:01:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000000101,  0.000098319,  0.000119018, 689.917376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000119018,  0.000098319
2017-03-25 06:01:50.853724, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000000101,  0.000107060,  0.000119018, 689.816376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000119018,  0.000107060
2017-03-25 06:01:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000012505,  0.000107060,  0.000083201, 689.816376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000083201,  0.000107060
2017-03-25 06:01:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000006033,  0.000107060,  0.000131876, 677.311376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131876,  0.000107060
2017-03-25 06:01:52.154450, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000006033,  0.000121670,  0.000131876, 671.278376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131876,  0.000121670
2017-03-25 06:01:52.234599, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000006033,  0.000091453,  0.000131876, 671.278376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131876,  0.000091453
2017-03-25 06:01:52.867513, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000006033,  0.000116182,  0.000131876, 671.278376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000131876,  0.000116182
2017-03-25 06:01:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000007786,  0.000116182,  0.000111090, 671.278376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111090,  0.000116182
2017-03-25 06:01:53.691341, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000007786,  0.000100290,  0.000111090, 679.064376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000111090,  0.000100290
2017-03-25 06:01:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000007923,  0.000100290,  0.000132416, 679.064376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000132416,  0.000100290
2017-03-25 06:01:54.101270, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000007923,  0.000097046,  0.000132416, 686.987376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000132416,  0.000097046
2017-03-25 06:01:54.836180, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000007923,  0.000107287,  0.000132416, 686.987376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000132416,  0.000107287
2017-03-25 06:01:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000027772,  0.000107287,  0.000150803, 686.987376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000150803,  0.000107287
2017-03-25 06:01:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000018124,  0.000107287,  0.000113117, 714.759376953, S, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000113117,  0.000107287
2017-03-25 06:01:56.405481, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000018124,  0.000117345,  0.000113117, 732.883376953, D, 0.000114658, 690, -0.000005013, 30360, 843, 63,  0.000113117,  0.000117345
2017-03-25 06:01:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000021963,  0.000117345,  0.000070686, 732.883376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000070686,  0.000117345
2017-03-25 06:01:57.722925, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000021963,  0.000095048,  0.000070686, 710.920376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000070686,  0.000095048
2017-03-25 06:01:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000027510,  0.000095048,  0.000101849, 710.920376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000101849,  0.000095048
2017-03-25 06:01:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000283,  0.000095048,  0.000126041, 683.410376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000126041,  0.000095048
2017-03-25 06:01:59.056830, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000000283,  0.000132316,  0.000126041, 683.693376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000126041,  0.000132316
2017-03-25 06:01:59.147773, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000000283,  0.000124230,  0.000126041, 683.693376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000126041,  0.000124230
2017-03-25 06:01:59.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000001399,  0.000124230,  0.000098579, 683.693376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000098579,  0.000124230
2017-03-25 06:02:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009279,  0.000124230,  0.000110373, 682.294376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000110373,  0.000124230
2017-03-25 06:02:00.997792, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000009279,  0.000127976,  0.000110373, 673.015376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000110373,  0.000127976
2017-03-25 06:02:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000009305,  0.000127976,  0.000135879, 673.015376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000135879,  0.000127976
2017-03-25 06:02:02.543984, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000009305,  0.000124121,  0.000135879, 682.320376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000135879,  0.000124121
2017-03-25 06:02:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000003749,  0.000124121,  0.000099560, 682.320376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000099560,  0.000124121
2017-03-25 06:02:03.319638, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000003749,  0.000110053,  0.000099560, 686.069376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000099560,  0.000110053
2017-03-25 06:02:03.859991, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000003749,  0.000112447,  0.000099560, 686.069376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000099560,  0.000112447
2017-03-25 06:02:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001155,  0.000112447,  0.000126154, 686.069376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000126154,  0.000112447
2017-03-25 06:02:04.275067, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000001155,  0.000131416,  0.000126154, 684.914376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000126154,  0.000131416
2017-03-25 06:02:04.908807, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000000677,  0.000131416,  0.000100486, 684.914376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000100486,  0.000131416
2017-03-25 06:02:05.802090, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000000677,  0.000102941,  0.000100486, 684.237376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000100486,  0.000102941
2017-03-25 06:02:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002559,  0.000102941,  0.000122463, 684.237376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000122463,  0.000102941
2017-03-25 06:02:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000000328,  0.000102941,  0.000104966, 681.678376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000104966,  0.000102941
2017-03-25 06:02:07.761163, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000000328,  0.000111127,  0.000104966, 681.350376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000104966,  0.000111127
2017-03-25 06:02:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000002368,  0.000111127,  0.000118240, 681.350376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118240,  0.000111127
2017-03-25 06:02:08.139741, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000002368,  0.000117725,  0.000118240, 678.982376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118240,  0.000117725
2017-03-25 06:02:08.514444, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000002368,  0.000129120,  0.000118240, 678.982376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118240,  0.000129120
2017-03-25 06:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000010565,  0.000129120,  0.000088524, 678.982376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000088524,  0.000129120
2017-03-25 06:02:09.313954, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000010565,  0.000108336,  0.000088524, 668.417376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000088524,  0.000108336
2017-03-25 06:02:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000010327,  0.000108336,  0.000118766, 668.417376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118766,  0.000108336
2017-03-25 06:02:10.437000, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000010327,  0.000095108,  0.000118766, 658.090376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118766,  0.000095108
2017-03-25 06:02:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000000625,  0.000095108,  0.000107707, 658.090376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000107707,  0.000095108
2017-03-25 06:02:11.871160, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000000625,  0.000098060,  0.000107707, 657.465376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000107707,  0.000098060
2017-03-25 06:02:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000002935,  0.000098060,  0.000113831, 657.465376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000113831,  0.000098060
2017-03-25 06:02:12.453569, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000002935,  0.000113034,  0.000113831, 654.530376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000113831,  0.000113034
2017-03-25 06:02:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004918,  0.000113034,  0.000103517, 654.530376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000103517,  0.000113034
2017-03-25 06:02:13.311244, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000004918,  0.000129123,  0.000103517, 649.612376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000103517,  0.000129123
2017-03-25 06:02:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000008603,  0.000129123,  0.000106395, 649.612376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000106395,  0.000129123
2017-03-25 06:02:14.141554, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000008603,  0.000101364,  0.000106395, 641.009376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000106395,  0.000101364
2017-03-25 06:02:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000015086,  0.000101364,  0.000150862, 641.009376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000150862,  0.000101364
2017-03-25 06:02:15.393061, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000015086,  0.000096366,  0.000150862, 656.095376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000150862,  0.000096366
2017-03-25 06:02:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000021124,  0.000096366,  0.000118423, 656.095376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118423,  0.000096366
2017-03-25 06:02:16.301293, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000021124,  0.000098897,  0.000118423, 677.219376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000118423,  0.000098897
2017-03-25 06:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000004016,  0.000098897,  0.000100627, 677.219376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000100627,  0.000098897
2017-03-25 06:02:17.645897, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000004016,  0.000123383,  0.000100627, 673.203376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000100627,  0.000123383
2017-03-25 06:02:17.841587, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004016,  0.000101075,  0.000100627, 673.203376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000100627,  0.000101075
2017-03-25 06:02:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000001979,  0.000101075,  0.000122377, 673.203376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000122377,  0.000101075
2017-03-25 06:02:18.424040, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000001979,  0.000101923,  0.000122377, 671.224376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000122377,  0.000101923
2017-03-25 06:02:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000000721,  0.000101923,  0.000105757, 671.224376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000105757,  0.000101923
2017-03-25 06:02:19.028124, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000000721,  0.000170766,  0.000105757, 671.945376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000105757,  0.000170766
2017-03-25 06:02:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000009399,  0.000170766,  0.000102213, 671.945376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000102213,  0.000170766
2017-03-25 06:02:20.524339, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000009399,  0.000097237,  0.000102213, 662.546376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000102213,  0.000097237
2017-03-25 06:02:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000008749,  0.000097237,  0.000107330, 662.546376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000107330,  0.000097237
2017-03-25 06:02:21.186906, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008749,  0.000141867,  0.000107330, 653.797376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000107330,  0.000141867
2017-03-25 06:02:21.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000006519,  0.000141867,  0.000106737, 653.797376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000106737,  0.000141867
2017-03-25 06:02:22.423616, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006519,  0.000091811,  0.000106737, 647.278376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000106737,  0.000091811
2017-03-25 06:02:22.743670, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006519,  0.000114489,  0.000106737, 647.278376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000106737,  0.000114489
2017-03-25 06:02:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000011213,  0.000114489,  0.000097760, 647.278376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000097760,  0.000114489
2017-03-25 06:02:23.815965, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000011213,  0.000096346,  0.000097760, 636.065376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000097760,  0.000096346
2017-03-25 06:02:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000002683,  0.000096346,  0.000123491, 636.065376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000123491,  0.000096346
2017-03-25 06:02:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000005435,  0.000096346,  0.000113849, 633.382376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000113849,  0.000096346
2017-03-25 06:02:25.787518, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000005435,  0.000118819,  0.000113849, 638.817376953, D, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000113849,  0.000118819
2017-03-25 06:02:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000013414,  0.000118819,  0.000139346, 638.817376953, S, 0.000114076, 572, -0.000003551, 12367, 717, 49,  0.000139346,  0.000118819
2017-03-25 06:02:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000010655,  0.000118819,  0.000108228, 652.231376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000108228,  0.000118819
2017-03-25 06:02:27.676575, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000010655,  0.000085056,  0.000108228, 662.886376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000108228,  0.000085056
2017-03-25 06:02:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000023311,  0.000085056,  0.000164554, 662.886376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000164554,  0.000085056
2017-03-25 06:02:28.066308, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000023311,  0.000096691,  0.000164554, 686.197376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000164554,  0.000096691
2017-03-25 06:02:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000018998,  0.000096691,  0.000099506, 686.197376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000099506,  0.000096691
2017-03-25 06:02:29.371602, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000018998,  0.000128544,  0.000099506, 705.195376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000099506,  0.000128544
2017-03-25 06:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000007982,  0.000128544,  0.000110748, 705.195376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000110748,  0.000128544
2017-03-25 06:02:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000008699,  0.000128544,  0.000098218, 697.213376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000098218,  0.000128544
2017-03-25 06:02:31.351496, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000008699,  0.000104822,  0.000098218, 688.514376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000098218,  0.000104822
2017-03-25 06:02:31.591080, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000008699,  0.000113774,  0.000098218, 688.514376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000098218,  0.000113774
2017-03-25 06:02:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000009645,  0.000113774,  0.000108625, 688.514376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000108625,  0.000113774
2017-03-25 06:02:32.442375, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009645,  0.000120194,  0.000108625, 678.869376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000108625,  0.000120194
2017-03-25 06:02:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000006755,  0.000120194,  0.000130745, 678.869376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000130745,  0.000120194
2017-03-25 06:02:33.197897, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000006755,  0.000101417,  0.000130745, 685.624376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000130745,  0.000101417
2017-03-25 06:02:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000012946,  0.000101417,  0.000121002, 685.624376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000121002,  0.000101417
2017-03-25 06:02:33.977763, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000012946,  0.000118771,  0.000121002, 698.570376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000121002,  0.000118771
2017-03-25 06:02:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000008770,  0.000118771,  0.000087428, 698.570376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000087428,  0.000118771
2017-03-25 06:02:35.243898, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008770,  0.000095355,  0.000087428, 689.800376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000087428,  0.000095355
2017-03-25 06:02:35.526374, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000008770,  0.000132911,  0.000087428, 689.800376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000087428,  0.000132911
2017-03-25 06:02:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013239,  0.000132911,  0.000111836, 689.800376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000111836,  0.000132911
2017-03-25 06:02:36.265088, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000013239,  0.000113858,  0.000111836, 676.561376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000111836,  0.000113858
2017-03-25 06:02:36.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000011720,  0.000113858,  0.000090141, 676.561376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000090141,  0.000113858
2017-03-25 06:02:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000009124,  0.000113858,  0.000117011, 664.841376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000117011,  0.000113858
2017-03-25 06:02:37.909600, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000009124,  0.000077368,  0.000117011, 655.717376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000117011,  0.000077368
2017-03-25 06:02:38.566684, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000009124,  0.000091530,  0.000117011, 655.717376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000117011,  0.000091530
2017-03-25 06:02:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000006814,  0.000091530,  0.000094457, 655.717376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000094457,  0.000091530
2017-03-25 06:02:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000016629,  0.000091530,  0.000097075, 648.903376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000097075,  0.000091530
2017-03-25 06:02:40.104935, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000016629,  0.000178760,  0.000097075, 632.274376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000097075,  0.000178760
2017-03-25 06:02:40.872429, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000016629,  0.000100951,  0.000097075, 632.274376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000097075,  0.000100951
2017-03-25 06:02:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000010867,  0.000100951,  0.000106209, 632.274376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000106209,  0.000100951
2017-03-25 06:02:40.963444, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000010867,  0.000108485,  0.000106209, 621.407376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000106209,  0.000108485
2017-03-25 06:02:41.083805, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000010867,  0.000098957,  0.000106209, 621.407376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000106209,  0.000098957
2017-03-25 06:02:41.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000004642,  0.000098957,  0.000128058, 621.407376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000128058,  0.000098957
2017-03-25 06:02:42.708887, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000004642,  0.000096082,  0.000128058, 626.049376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000128058,  0.000096082
2017-03-25 06:02:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000002250,  0.000096082,  0.000092081, 626.049376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000092081,  0.000096082
2017-03-25 06:02:43.630151, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000002250,  0.000077332,  0.000092081, 623.799376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000092081,  0.000077332
2017-03-25 06:02:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006399,  0.000077332,  0.000119463, 623.799376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000119463,  0.000077332
2017-03-25 06:02:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000007140,  0.000077332,  0.000090383, 617.400376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000090383,  0.000077332
2017-03-25 06:02:45.001977, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000007140,  0.000089501,  0.000090383, 610.260376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000090383,  0.000089501
2017-03-25 06:02:45.535138, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000007140,  0.000107793,  0.000090383, 610.260376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000090383,  0.000107793
2017-03-25 06:02:45.800810, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000007140,  0.000089717,  0.000090383, 610.260376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000090383,  0.000089717
2017-03-25 06:02:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000003403,  0.000089717,  0.000126020, 610.260376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000126020,  0.000089717
2017-03-25 06:02:46.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000010446,  0.000089717,  0.000117164, 606.857376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000117164,  0.000089717
2017-03-25 06:02:47.368199, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000010446,  0.000092217,  0.000117164, 617.303376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000117164,  0.000092217
2017-03-25 06:02:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000005834,  0.000092217,  0.000116580, 617.303376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000116580,  0.000092217
2017-03-25 06:02:48.483681, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000005834,  0.000105497,  0.000116580, 623.137376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000116580,  0.000105497
2017-03-25 06:02:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000013649,  0.000105497,  0.000132530, 623.137376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000132530,  0.000105497
2017-03-25 06:02:49.353259, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000013649,  0.000107803,  0.000132530, 636.786376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000132530,  0.000107803
2017-03-25 06:02:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000024326,  0.000107803,  0.000137961, 636.786376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000137961,  0.000107803
2017-03-25 06:02:50.416841, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000024326,  0.000118956,  0.000137961, 661.112376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000137961,  0.000118956
2017-03-25 06:02:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000014044,  0.000118956,  0.000112250, 661.112376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000112250,  0.000118956
2017-03-25 06:02:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000000233,  0.000118956,  0.000109614, 675.156376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000109614,  0.000118956
2017-03-25 06:02:52.194677, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000000233,  0.000102356,  0.000109614, 674.923376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000109614,  0.000102356
2017-03-25 06:02:52.300918, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000000233,  0.000147809,  0.000109614, 674.923376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000109614,  0.000147809
2017-03-25 06:02:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000013017,  0.000147809,  0.000086871, 674.923376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000086871,  0.000147809
2017-03-25 06:02:53.684299, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000013017,  0.000094827,  0.000086871, 661.906376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000086871,  0.000094827
2017-03-25 06:02:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000000920,  0.000094827,  0.000133975, 661.906376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000133975,  0.000094827
2017-03-25 06:02:54.534349, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000000920,  0.000108510,  0.000133975, 660.986376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000133975,  0.000108510
2017-03-25 06:02:54.611925, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000920,  0.000082692,  0.000133975, 660.986376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000133975,  0.000082692
2017-03-25 06:02:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000011270,  0.000082692,  0.000111197, 660.986376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000111197,  0.000082692
2017-03-25 06:02:55.884415, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000011270,  0.000141455,  0.000111197, 672.256376953, D, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000111197,  0.000141455
2017-03-25 06:02:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000000929,  0.000141455,  0.000109642, 672.256376953, S, 0.000113665, 265, -0.000002688, 9817, 667, 18,  0.000109642,  0.000141455
2017-03-25 06:02:56.908654, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000007591,  0.000141455,  0.000097968, 671.327376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000097968,  0.000141455
2017-03-25 06:02:57.124005, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000007591,  0.000107054,  0.000097968, 663.736376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000097968,  0.000107054
2017-03-25 06:02:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001274,  0.000107054,  0.000127420, 663.736376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000127420,  0.000107054
2017-03-25 06:02:58.506673, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001274,  0.000099868,  0.000127420, 665.010376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000127420,  0.000099868
2017-03-25 06:02:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000018236,  0.000099868,  0.000058941, 665.010376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000058941,  0.000099868
2017-03-25 06:02:59.758962, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000018236,  0.000098309,  0.000058941, 646.774376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000058941,  0.000098309
2017-03-25 06:02:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000016976,  0.000098309,  0.000129648, 646.774376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000129648,  0.000098309
2017-03-25 06:03:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000007590,  0.000098309,  0.000107835, 629.798376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107835,  0.000098309
2017-03-25 06:03:01.237981, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000007590,  0.000094276,  0.000107835, 637.388376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107835,  0.000094276
2017-03-25 06:03:01.471860, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000007590,  0.000085022,  0.000107835, 637.388376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107835,  0.000085022
2017-03-25 06:03:01.479426, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000007590,  0.000071102,  0.000107835, 637.388376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107835,  0.000071102
2017-03-25 06:03:01.738208, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000007590,  0.000090736,  0.000107835, 637.388376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107835,  0.000090736
2017-03-25 06:03:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005060,  0.000090736,  0.000103300, 637.388376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000103300,  0.000090736
2017-03-25 06:03:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005490,  0.000090736,  0.000105928, 632.328376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000105928,  0.000090736
2017-03-25 06:03:03.238149, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000005490,  0.000091306,  0.000105928, 626.838376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000105928,  0.000091306
2017-03-25 06:03:03.528098, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000005490,  0.000093155,  0.000105928, 626.838376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000105928,  0.000093155
2017-03-25 06:03:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000001758,  0.000093155,  0.000117452, 626.838376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000117452,  0.000093155
2017-03-25 06:03:04.525456, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000001758,  0.000114651,  0.000117452, 628.596376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000117452,  0.000114651
2017-03-25 06:03:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000005268,  0.000114651,  0.000091501, 628.596376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000091501,  0.000114651
2017-03-25 06:03:05.669895, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000005268,  0.000092102,  0.000091501, 623.328376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000091501,  0.000092102
2017-03-25 06:03:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000006050,  0.000092102,  0.000115767, 623.328376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000115767,  0.000092102
2017-03-25 06:03:06.616752, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000006050,  0.000100294,  0.000115767, 617.278376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000115767,  0.000100294
2017-03-25 06:03:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000010674,  0.000100294,  0.000124707, 617.278376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000124707,  0.000100294
2017-03-25 06:03:07.152110, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000010674,  0.000126443,  0.000124707, 627.952376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000124707,  0.000126443
2017-03-25 06:03:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000012461,  0.000126443,  0.000119302, 627.952376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000119302,  0.000126443
2017-03-25 06:03:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000003663,  0.000126443,  0.000107223, 640.413376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107223,  0.000126443
2017-03-25 06:03:09.064032, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000003663,  0.000107060,  0.000107223, 644.076376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000107223,  0.000107060
2017-03-25 06:03:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000001415,  0.000107060,  0.000109251, 644.076376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000109251,  0.000107060
2017-03-25 06:03:10.101842, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000001415,  0.000145773,  0.000109251, 642.661376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000109251,  0.000145773
2017-03-25 06:03:10.757366, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001415,  0.000101167,  0.000109251, 642.661376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000109251,  0.000101167
2017-03-25 06:03:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000008142,  0.000101167,  0.000094097, 642.661376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000094097,  0.000101167
2017-03-25 06:03:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000005056,  0.000101167,  0.000115646, 634.519376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000115646,  0.000101167
2017-03-25 06:03:12.294294, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005056,  0.000103202,  0.000115646, 629.463376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000115646,  0.000103202
2017-03-25 06:03:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000000119,  0.000103202,  0.000103930, 629.463376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000103930,  0.000103202
2017-03-25 06:03:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000000290,  0.000103202,  0.000116423, 629.344376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000116423,  0.000103202
2017-03-25 06:03:14.253186, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000000290,  0.000112908,  0.000116423, 629.634376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000116423,  0.000112908
2017-03-25 06:03:14.280404, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000000290,  0.000095347,  0.000116423, 629.634376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000116423,  0.000095347
2017-03-25 06:03:14.350361, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000000290,  0.000091682,  0.000116423, 629.634376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000116423,  0.000091682
2017-03-25 06:03:14.574807, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000000290,  0.000103981,  0.000116423, 629.634376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000116423,  0.000103981
2017-03-25 06:03:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000011053,  0.000103981,  0.000125377, 629.634376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000125377,  0.000103981
2017-03-25 06:03:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000013005,  0.000103981,  0.000120247, 640.687376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000120247,  0.000103981
2017-03-25 06:03:16.169316, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000013005,  0.000093844,  0.000120247, 653.692376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000120247,  0.000093844
2017-03-25 06:03:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000002136,  0.000093844,  0.000095076, 653.692376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000095076,  0.000093844
2017-03-25 06:03:17.354598, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000002136,  0.000093677,  0.000095076, 651.556376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000095076,  0.000093677
2017-03-25 06:03:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000002083,  0.000093677,  0.000120193, 651.556376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000120193,  0.000093677
2017-03-25 06:03:18.448523, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002083,  0.000089898,  0.000120193, 649.473376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000120193,  0.000089898
2017-03-25 06:03:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000001370,  0.000089898,  0.000096204, 649.473376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000096204,  0.000089898
2017-03-25 06:03:19.106525, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000001370,  0.000122080,  0.000096204, 648.103376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000096204,  0.000122080
2017-03-25 06:03:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000008052,  0.000122080,  0.000138844, 648.103376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000138844,  0.000122080
2017-03-25 06:03:20.069516, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000008052,  0.000112156,  0.000138844, 656.155376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000138844,  0.000112156
2017-03-25 06:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000015421,  0.000112156,  0.000111029, 656.155376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000111029,  0.000112156
2017-03-25 06:03:21.269501, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000015421,  0.000098185,  0.000111029, 671.576376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000111029,  0.000098185
2017-03-25 06:03:21.310809, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000015421,  0.000111307,  0.000111029, 671.576376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000111029,  0.000111307
2017-03-25 06:03:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000000201,  0.000111307,  0.000108585, 671.576376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000108585,  0.000111307
2017-03-25 06:03:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000000145,  0.000111307,  0.000110396, 671.777376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000110396,  0.000111307
2017-03-25 06:03:23.123692, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000000145,  0.000103451,  0.000110396, 671.632376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000110396,  0.000103451
2017-03-25 06:03:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000009697,  0.000103451,  0.000128261, 671.632376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000128261,  0.000103451
2017-03-25 06:03:24.401166, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000009697,  0.000102873,  0.000128261, 681.329376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000128261,  0.000102873
2017-03-25 06:03:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000008681,  0.000102873,  0.000108378, 681.329376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000108378,  0.000102873
2017-03-25 06:03:25.714746, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000008681,  0.000106249,  0.000108378, 690.010376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000108378,  0.000106249
2017-03-25 06:03:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000002012,  0.000106249,  0.000106927, 690.010376953, S, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000106927,  0.000106249
2017-03-25 06:03:26.767092, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000002012,  0.000102006,  0.000106927, 687.998376953, D, 0.000112121, 795, 0.000000637, 11614, 658, 29,  0.000106927,  0.000102006
2017-03-25 06:03:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005096,  0.000102006,  0.000102180, 687.998376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000102180,  0.000102006
2017-03-25 06:03:27.427200, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000005096,  0.000098017,  0.000102180, 682.902376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000102180,  0.000098017
2017-03-25 06:03:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000002438,  0.000098017,  0.000112070, 682.902376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112070,  0.000098017
2017-03-25 06:03:27.992880, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002438,  0.000109578,  0.000112070, 680.464376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112070,  0.000109578
2017-03-25 06:03:28.524177, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000002438,  0.000115719,  0.000112070, 680.464376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112070,  0.000115719
2017-03-25 06:03:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000002747,  0.000115719,  0.000112418, 680.464376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112418,  0.000115719
2017-03-25 06:03:29.417996, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000002747,  0.000110921,  0.000112418, 683.211376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112418,  0.000110921
2017-03-25 06:03:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000022920,  0.000110921,  0.000152450, 683.211376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000152450,  0.000110921
2017-03-25 06:03:29.991333, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000022920,  0.000158527,  0.000152450, 706.131376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000152450,  0.000158527
2017-03-25 06:03:30.781107, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000022920,  0.000097694,  0.000152450, 706.131376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000152450,  0.000097694
2017-03-25 06:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000003386,  0.000097694,  0.000060706, 706.131376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000060706,  0.000097694
2017-03-25 06:03:31.174774, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000003386,  0.000098409,  0.000060706, 702.745376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000060706,  0.000098409
2017-03-25 06:03:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000023481,  0.000098409,  0.000112984, 702.745376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112984,  0.000098409
2017-03-25 06:03:32.037907, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000023481,  0.000100496,  0.000112984, 679.264376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000112984,  0.000100496
2017-03-25 06:03:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000011222,  0.000100496,  0.000084832, 679.264376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000084832,  0.000100496
2017-03-25 06:03:33.824929, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000011222,  0.000093135,  0.000084832, 668.042376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000084832,  0.000093135
2017-03-25 06:03:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000014645,  0.000093135,  0.000105680, 668.042376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000105680,  0.000093135
2017-03-25 06:03:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000005881,  0.000093135,  0.000102170, 653.397376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000102170,  0.000093135
2017-03-25 06:03:35.362930, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000005881,  0.000121203,  0.000102170, 647.516376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000102170,  0.000121203
2017-03-25 06:03:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000034655,  0.000121203,  0.000186604, 647.516376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000186604,  0.000121203
2017-03-25 06:03:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000025830,  0.000121203,  0.000084371, 682.171376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000084371,  0.000121203
2017-03-25 06:03:37.172805, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000025830,  0.000111114,  0.000084371, 708.001376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000084371,  0.000111114
2017-03-25 06:03:37.495077, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000025830,  0.000148759,  0.000084371, 708.001376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000084371,  0.000148759
2017-03-25 06:03:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000003493,  0.000148759,  0.000127844, 708.001376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000127844,  0.000148759
2017-03-25 06:03:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000009008,  0.000148759,  0.000109258, 704.508376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000109258,  0.000148759
2017-03-25 06:03:38.944776, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000009008,  0.000095017,  0.000109258, 713.516376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000109258,  0.000095017
2017-03-25 06:03:39.792232, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000009008,  0.000104228,  0.000109258, 713.516376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000109258,  0.000104228
2017-03-25 06:03:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000005330,  0.000104228,  0.000099084, 713.516376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000099084,  0.000104228
2017-03-25 06:03:40.769932, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000005330,  0.000111147,  0.000099084, 708.186376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000099084,  0.000111147
2017-03-25 06:03:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000010389,  0.000111147,  0.000099003, 708.186376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000099003,  0.000111147
2017-03-25 06:03:41.756513, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000010389,  0.000106511,  0.000099003, 697.797376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000099003,  0.000106511
2017-03-25 06:03:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000000978,  0.000106511,  0.000117767, 697.797376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000117767,  0.000106511
2017-03-25 06:03:42.562662, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000978,  0.000102819,  0.000117767, 696.819376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000117767,  0.000102819
2017-03-25 06:03:42.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000003098,  0.000102819,  0.000107025, 696.819376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000107025,  0.000102819
2017-03-25 06:03:43.567503, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003098,  0.000104748,  0.000107025, 699.917376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000107025,  0.000104748
2017-03-25 06:03:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003459,  0.000104748,  0.000118425, 699.917376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000118425,  0.000104748
2017-03-25 06:03:44.623906, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000003459,  0.000114609,  0.000118425, 703.376376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000118425,  0.000114609
2017-03-25 06:03:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000000941,  0.000114609,  0.000098237, 703.376376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000098237,  0.000114609
2017-03-25 06:03:45.654402, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000000941,  0.000116145,  0.000098237, 702.435376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000098237,  0.000116145
2017-03-25 06:03:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000000109,  0.000116145,  0.000120159, 702.435376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000120159,  0.000116145
2017-03-25 06:03:46.253591, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000000109,  0.000087592,  0.000120159, 702.326376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000120159,  0.000087592
2017-03-25 06:03:46.495132, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000000109,  0.000103193,  0.000120159, 702.326376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000120159,  0.000103193
2017-03-25 06:03:46.619470, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000000109,  0.000141076,  0.000120159, 702.326376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000120159,  0.000141076
2017-03-25 06:03:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000006230,  0.000141076,  0.000111059, 702.326376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000111059,  0.000141076
2017-03-25 06:03:47.876491, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000006230,  0.000107255,  0.000111059, 708.556376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000111059,  0.000107255
2017-03-25 06:03:47.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000000082,  0.000107255,  0.000107802, 708.556376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000107802,  0.000107255
2017-03-25 06:03:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000009455,  0.000107255,  0.000130297, 708.474376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000130297,  0.000107255
2017-03-25 06:03:49.080919, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000009455,  0.000107874,  0.000130297, 717.929376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000130297,  0.000107874
2017-03-25 06:03:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000007458,  0.000107874,  0.000103878, 717.929376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000103878,  0.000107874
2017-03-25 06:03:50.405015, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007458,  0.000105488,  0.000103878, 725.387376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000103878,  0.000105488
2017-03-25 06:03:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000013339,  0.000105488,  0.000088808, 725.387376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000088808,  0.000105488
2017-03-25 06:03:51.703254, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000013339,  0.000102538,  0.000088808, 712.048376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000088808,  0.000102538
2017-03-25 06:03:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000017358,  0.000102538,  0.000095726, 712.048376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000095726,  0.000102538
2017-03-25 06:03:52.720533, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000017358,  0.000173348,  0.000095726, 694.690376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000095726,  0.000173348
2017-03-25 06:03:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000019822,  0.000173348,  0.000083818, 694.690376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000083818,  0.000173348
2017-03-25 06:03:53.321882, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000019822,  0.000092063,  0.000083818, 674.868376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000083818,  0.000092063
2017-03-25 06:03:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000008179,  0.000092063,  0.000119126, 674.868376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000119126,  0.000092063
2017-03-25 06:03:53.933564, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000008179,  0.000091796,  0.000119126, 666.689376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000119126,  0.000091796
2017-03-25 06:03:54.002962, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000008179,  0.000098509,  0.000119126, 666.689376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000119126,  0.000098509
2017-03-25 06:03:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000005796,  0.000098509,  0.000111554, 666.689376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000111554,  0.000098509
2017-03-25 06:03:55.264430, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000005796,  0.000100006,  0.000111554, 672.485376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000111554,  0.000100006
2017-03-25 06:03:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000002002,  0.000100006,  0.000103256, 672.485376953, S, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000103256,  0.000100006
2017-03-25 06:03:56.441735, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000002002,  0.000092458,  0.000103256, 670.483376953, D, 0.000109960, 540, 0.000000556, 8318, 647, 20,  0.000103256,  0.000092458
2017-03-25 06:03:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000006883,  0.000092458,  0.000101641, 670.483376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000101641,  0.000092458
2017-03-25 06:03:57.042260, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000006883,  0.000096427,  0.000101641, 663.600376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000101641,  0.000096427
2017-03-25 06:03:57.197416, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000006883,  0.000112586,  0.000101641, 663.600376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000101641,  0.000112586
2017-03-25 06:03:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000008192,  0.000112586,  0.000100258, 663.600376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000100258,  0.000112586
2017-03-25 06:03:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000005857,  0.000112586,  0.000129477, 655.408376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000129477,  0.000112586
2017-03-25 06:03:58.947882, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005857,  0.000089454,  0.000129477, 661.265376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000129477,  0.000089454
2017-03-25 06:03:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000019356,  0.000089454,  0.000127245, 661.265376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000127245,  0.000089454
2017-03-25 06:04:00.338124, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000019356,  0.000110358,  0.000127245, 680.621376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000127245,  0.000110358
2017-03-25 06:04:00.886730, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000019356,  0.000122300,  0.000127245, 680.621376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000127245,  0.000122300
2017-03-25 06:04:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000001577,  0.000122300,  0.000087878, 680.621376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000087878,  0.000122300
2017-03-25 06:04:01.500107, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000001577,  0.000092178,  0.000087878, 679.044376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000087878,  0.000092178
2017-03-25 06:04:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000013740,  0.000092178,  0.000103168, 679.044376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000103168,  0.000092178
2017-03-25 06:04:02.677313, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000013740,  0.000125959,  0.000103168, 665.304376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000103168,  0.000125959
2017-03-25 06:04:02.763772, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000013740,  0.000093988,  0.000103168, 665.304376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000103168,  0.000093988
2017-03-25 06:04:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000016550,  0.000093988,  0.000082080, 665.304376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000082080,  0.000093988
2017-03-25 06:04:03.186888, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000016550,  0.000070534,  0.000082080, 648.754376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000082080,  0.000070534
2017-03-25 06:04:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000009947,  0.000070534,  0.000115888, 648.754376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000115888,  0.000070534
2017-03-25 06:04:04.686224, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000009947,  0.000116095,  0.000115888, 638.807376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000115888,  0.000116095
2017-03-25 06:04:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000000353,  0.000116095,  0.000100733, 638.807376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000100733,  0.000116095
2017-03-25 06:04:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000014235,  0.000116095,  0.000144867, 638.454376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000144867,  0.000116095
2017-03-25 06:04:06.222384, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000014235,  0.000110900,  0.000144867, 652.689376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000144867,  0.000110900
2017-03-25 06:04:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000012140,  0.000110900,  0.000096752, 652.689376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000096752,  0.000110900
2017-03-25 06:04:07.492793, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000012140,  0.000090305,  0.000096752, 664.829376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000096752,  0.000090305
2017-03-25 06:04:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000005576,  0.000090305,  0.000131979, 664.829376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000131979,  0.000090305
2017-03-25 06:04:07.969637, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000005576,  0.000101824,  0.000131979, 670.405376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000131979,  0.000101824
2017-03-25 06:04:08.492363, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000005576,  0.000098595,  0.000131979, 670.405376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000131979,  0.000098595
2017-03-25 06:04:08.568810, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000005576,  0.000119806,  0.000131979, 670.405376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000131979,  0.000119806
2017-03-25 06:04:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000005915,  0.000119806,  0.000097701, 670.405376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000097701,  0.000119806
2017-03-25 06:04:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000007639,  0.000119806,  0.000105111, 676.320376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000105111,  0.000119806
2017-03-25 06:04:10.050308, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007639,  0.000116157,  0.000105111, 668.681376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000105111,  0.000116157
2017-03-25 06:04:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004094,  0.000116157,  0.000121313, 668.681376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000121313,  0.000116157
2017-03-25 06:04:11.629225, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000004094,  0.000104647,  0.000121313, 672.775376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000121313,  0.000104647
2017-03-25 06:04:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000012003,  0.000104647,  0.000121115, 672.775376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000121115,  0.000104647
2017-03-25 06:04:12.736081, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000012003,  0.000100320,  0.000121115, 684.778376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000121115,  0.000100320
2017-03-25 06:04:12.816689, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000012003,  0.000104059,  0.000121115, 684.778376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000121115,  0.000104059
2017-03-25 06:04:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000009934,  0.000104059,  0.000077557, 684.778376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000077557,  0.000104059
2017-03-25 06:04:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000011044,  0.000104059,  0.000118974, 674.844376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000118974,  0.000104059
2017-03-25 06:04:14.637057, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000011044,  0.000116758,  0.000118974, 663.800376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000118974,  0.000116758
2017-03-25 06:04:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000000419,  0.000116758,  0.000100575, 663.800376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000100575,  0.000116758
2017-03-25 06:04:15.868070, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000000419,  0.000100182,  0.000100575, 664.219376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000100575,  0.000100182
2017-03-25 06:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000003520,  0.000100182,  0.000111183, 664.219376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000111183,  0.000100182
2017-03-25 06:04:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000000361,  0.000100182,  0.000108333, 660.699376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000108333,  0.000100182
2017-03-25 06:04:17.205619, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000000361,  0.000116988,  0.000108333, 661.060376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000108333,  0.000116988
2017-03-25 06:04:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000004429,  0.000116988,  0.000119274, 661.060376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000119274,  0.000116988
2017-03-25 06:04:18.230245, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000004429,  0.000109030,  0.000119274, 665.489376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000119274,  0.000109030
2017-03-25 06:04:18.785267, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000004429,  0.000133596,  0.000119274, 665.489376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000119274,  0.000133596
2017-03-25 06:04:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000002696,  0.000133596,  0.000094270, 665.489376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000094270,  0.000133596
2017-03-25 06:04:19.420905, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000002696,  0.000105684,  0.000094270, 662.793376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000094270,  0.000105684
2017-03-25 06:04:19.462497, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000002696,  0.000095913,  0.000094270, 662.793376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000094270,  0.000095913
2017-03-25 06:04:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008412,  0.000095913,  0.000107942, 662.793376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000107942,  0.000095913
2017-03-25 06:04:20.618938, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008412,  0.000123007,  0.000107942, 654.381376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000107942,  0.000123007
2017-03-25 06:04:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000007357,  0.000123007,  0.000096183, 654.381376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000096183,  0.000123007
2017-03-25 06:04:21.866176, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000007357,  0.000107220,  0.000096183, 647.024376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000096183,  0.000107220
2017-03-25 06:04:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000008992,  0.000107220,  0.000140564, 647.024376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000140564,  0.000107220
2017-03-25 06:04:21.977071, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000008992,  0.000091044,  0.000140564, 656.016376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000140564,  0.000091044
2017-03-25 06:04:22.394764, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000008992,  0.000099602,  0.000140564, 656.016376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000140564,  0.000099602
2017-03-25 06:04:22.819201, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000008992,  0.000114862,  0.000140564, 656.016376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000140564,  0.000114862
2017-03-25 06:04:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000013377,  0.000114862,  0.000105290, 656.016376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000105290,  0.000114862
2017-03-25 06:04:23.530964, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000013377,  0.000575704,  0.000105290, 669.393376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000105290,  0.000575704
2017-03-25 06:04:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000011911,  0.000575704,  0.000139923, 669.393376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000139923,  0.000575704
2017-03-25 06:04:24.103271, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000011911,  0.000102190,  0.000139923, 681.304376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000139923,  0.000102190
2017-03-25 06:04:24.278003, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000011911,  0.000096154,  0.000139923, 681.304376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000139923,  0.000096154
2017-03-25 06:04:24.379442, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000011911,  0.000124068,  0.000139923, 681.304376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000139923,  0.000124068
2017-03-25 06:04:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000006153,  0.000124068,  0.000097850, 681.304376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000097850,  0.000124068
2017-03-25 06:04:25.500588, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000006153,  0.000092827,  0.000097850, 687.457376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000097850,  0.000092827
2017-03-25 06:04:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000010018,  0.000092827,  0.000109712, 687.457376953, S, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000109712,  0.000092827
2017-03-25 06:04:26.288695, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000010018,  0.000116590,  0.000109712, 677.439376953, D, 0.000109555, 272, -0.000000584, 12831, 692, 19,  0.000109712,  0.000116590
2017-03-25 06:04:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000004240,  0.000116590,  0.000109254, 677.439376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000109254,  0.000116590
2017-03-25 06:04:27.567108, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004240,  0.000110409,  0.000109254, 673.199376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000109254,  0.000110409
2017-03-25 06:04:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003857,  0.000110409,  0.000110294, 673.199376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000110294,  0.000110409
2017-03-25 06:04:28.774731, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003857,  0.000103880,  0.000110294, 669.342376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000110294,  0.000103880
2017-03-25 06:04:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000042548,  0.000103880,  0.000201950, 669.342376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000201950,  0.000103880
2017-03-25 06:04:29.908761, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000114112,  0.000103880,  0.000253342, 711.890376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000253342,  0.000103880
2017-03-25 06:04:29.985839, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000114112,  0.000104109,  0.000253342, 826.002376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000253342,  0.000104109
2017-03-25 06:04:30.763428, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000114112,  0.000120568,  0.000253342, 826.002376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000253342,  0.000120568
2017-03-25 06:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000060434,  0.000120568,  0.000096129, 826.002376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000096129,  0.000120568
2017-03-25 06:04:31.507109, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000060434,  0.000130056,  0.000096129, 886.436376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000096129,  0.000130056
2017-03-25 06:04:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000003502,  0.000130056,  0.000127552, 886.436376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000127552,  0.000130056
2017-03-25 06:04:31.988557, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000003502,  0.000134011,  0.000127552, 882.934376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000127552,  0.000134011
2017-03-25 06:04:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000004627,  0.000134011,  0.000113031, 882.934376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000113031,  0.000134011
2017-03-25 06:04:33.242793, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000004627,  0.000126804,  0.000113031, 887.561376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000113031,  0.000126804
2017-03-25 06:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000006497,  0.000126804,  0.000105553, 887.561376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000105553,  0.000126804
2017-03-25 06:04:34.508988, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000006497,  0.000117299,  0.000105553, 881.064376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000105553,  0.000117299
2017-03-25 06:04:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000022247,  0.000117299,  0.000081680, 881.064376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000081680,  0.000117299
2017-03-25 06:04:35.066784, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000022247,  0.000117600,  0.000081680, 858.817376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000081680,  0.000117600
2017-03-25 06:04:35.802423, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000022247,  0.000130892,  0.000081680, 858.817376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000081680,  0.000130892
2017-03-25 06:04:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000025117,  0.000130892,  0.000099450, 858.817376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000099450,  0.000130892
2017-03-25 06:04:36.647443, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000025117,  0.000139425,  0.000099450, 833.700376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000099450,  0.000139425
2017-03-25 06:04:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000026786,  0.000139425,  0.000077941, 833.700376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000077941,  0.000139425
2017-03-25 06:04:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000018293,  0.000139425,  0.000116395, 806.914376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000116395,  0.000139425
2017-03-25 06:04:38.312014, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000018293,  0.000150007,  0.000116395, 788.621376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000116395,  0.000150007
2017-03-25 06:04:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000008040,  0.000150007,  0.000130778, 788.621376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000130778,  0.000150007
2017-03-25 06:04:39.128105, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000008040,  0.000112869,  0.000130778, 796.661376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000130778,  0.000112869
2017-03-25 06:04:39.793289, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000008040,  0.000117598,  0.000130778, 796.661376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000130778,  0.000117598
2017-03-25 06:04:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000005616,  0.000117598,  0.000089551, 796.661376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000089551,  0.000117598
2017-03-25 06:04:40.688799, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005616,  0.000121836,  0.000089551, 791.045376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000089551,  0.000121836
2017-03-25 06:04:40.842267, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005616,  0.000113352,  0.000089551, 791.045376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000089551,  0.000113352
2017-03-25 06:04:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005922,  0.000113352,  0.000130255, 791.045376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000130255,  0.000113352
2017-03-25 06:04:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000013049,  0.000113352,  0.000127286, 785.123376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000127286,  0.000113352
2017-03-25 06:04:42.532002, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000013049,  0.000132726,  0.000127286, 798.172376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000127286,  0.000132726
2017-03-25 06:04:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000019396,  0.000132726,  0.000065364, 798.172376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000065364,  0.000132726
2017-03-25 06:04:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000025147,  0.000132726,  0.000115784, 778.776376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000115784,  0.000132726
2017-03-25 06:04:43.982402, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000025147,  0.000106245,  0.000115784, 753.629376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000115784,  0.000106245
2017-03-25 06:04:44.771373, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000025147,  0.000111685,  0.000115784, 753.629376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000115784,  0.000111685
2017-03-25 06:04:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000013910,  0.000111685,  0.000087861, 753.629376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000087861,  0.000111685
2017-03-25 06:04:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000021426,  0.000111685,  0.000100772, 739.719376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000100772,  0.000111685
2017-03-25 06:04:46.502560, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000021426,  0.000103139,  0.000100772, 718.293376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000100772,  0.000103139
2017-03-25 06:04:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000005769,  0.000103139,  0.000119053, 718.293376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000119053,  0.000103139
2017-03-25 06:04:47.109317, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000005769,  0.000115258,  0.000119053, 712.524376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000119053,  0.000115258
2017-03-25 06:04:47.145357, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000005769,  0.000111193,  0.000119053, 712.524376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000119053,  0.000111193
2017-03-25 06:04:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000004503,  0.000111193,  0.000103097, 712.524376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000103097,  0.000111193
2017-03-25 06:04:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000032976,  0.000111193,  0.000062021, 708.021376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000062021,  0.000111193
2017-03-25 06:04:48.987451, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000032976,  0.000192828,  0.000062021, 675.045376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000062021,  0.000192828
2017-03-25 06:04:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000021678,  0.000192828,  0.000125783, 675.045376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000125783,  0.000192828
2017-03-25 06:04:50.011650, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000021678,  0.000100079,  0.000125783, 653.367376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000125783,  0.000100079
2017-03-25 06:04:50.471982, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000021678,  0.000096222,  0.000125783, 653.367376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000125783,  0.000096222
2017-03-25 06:04:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000006186,  0.000096222,  0.000093108, 653.367376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000093108,  0.000096222
2017-03-25 06:04:51.025174, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000006186,  0.000099732,  0.000093108, 647.181376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000093108,  0.000099732
2017-03-25 06:04:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007546,  0.000099732,  0.000122890, 647.181376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000122890,  0.000099732
2017-03-25 06:04:52.622056, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007546,  0.000103514,  0.000122890, 639.635376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000122890,  0.000103514
2017-03-25 06:04:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000005106,  0.000103514,  0.000118061, 639.635376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000118061,  0.000103514
2017-03-25 06:04:53.257013, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000005106,  0.000109526,  0.000118061, 644.741376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000118061,  0.000109526
2017-03-25 06:04:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000002549,  0.000109526,  0.000117583, 644.741376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000117583,  0.000109526
2017-03-25 06:04:53.911426, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000002549,  0.000103704,  0.000117583, 647.290376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000117583,  0.000103704
2017-03-25 06:04:54.629441, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000002549,  0.000116616,  0.000117583, 647.290376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000117583,  0.000116616
2017-03-25 06:04:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000003890,  0.000116616,  0.000105086, 647.290376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000105086,  0.000116616
2017-03-25 06:04:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000007541,  0.000116616,  0.000110211, 643.400376953, S, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000110211,  0.000116616
2017-03-25 06:04:56.052361, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000007541,  0.000102951,  0.000110211, 635.859376953, D, 0.000109870, 1601, 0.000000232, 9553, 665, 13,  0.000110211,  0.000102951
2017-03-25 06:04:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000025190,  0.000102951,  0.000170496, 635.859376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000170496,  0.000102951
2017-03-25 06:04:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000038932,  0.000102951,  0.000137645, 661.049376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000137645,  0.000102951
2017-03-25 06:04:57.985196, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000038932,  0.000115827,  0.000137645, 699.981376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000137645,  0.000115827
2017-03-25 06:04:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000002811,  0.000115827,  0.000098277, 699.981376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000098277,  0.000115827
2017-03-25 06:04:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000003223,  0.000115827,  0.000138493, 702.792376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000138493,  0.000115827
2017-03-25 06:04:59.910526, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000003223,  0.000095955,  0.000138493, 706.015376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000138493,  0.000095955
2017-03-25 06:05:00.544502, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000003223,  0.000105283,  0.000138493, 706.015376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000138493,  0.000105283
2017-03-25 06:05:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000002185,  0.000105283,  0.000096376, 706.015376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000096376,  0.000105283
2017-03-25 06:05:01.254794, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000002185,  0.000125365,  0.000096376, 708.200376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000096376,  0.000125365
2017-03-25 06:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000014437,  0.000125365,  0.000105437, 708.200376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000105437,  0.000125365
2017-03-25 06:05:01.923872, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000014437,  0.000120006,  0.000105437, 693.763376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000105437,  0.000120006
2017-03-25 06:05:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000019685,  0.000120006,  0.000085839, 693.763376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000085839,  0.000120006
2017-03-25 06:05:03.039077, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000019685,  0.000127017,  0.000085839, 674.078376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000085839,  0.000127017
2017-03-25 06:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000017057,  0.000127017,  0.000110548, 674.078376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000110548,  0.000127017
2017-03-25 06:05:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000012916,  0.000127017,  0.000094032, 657.021376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000094032,  0.000127017
2017-03-25 06:05:05.003422, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000012916,  0.000091704,  0.000094032, 644.105376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000094032,  0.000091704
2017-03-25 06:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000013787,  0.000091704,  0.000108564, 644.105376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000108564,  0.000091704
2017-03-25 06:05:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000024335,  0.000091704,  0.000072694, 630.318376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000072694,  0.000091704
2017-03-25 06:05:06.938618, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000024335,  0.000100513,  0.000072694, 605.983376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000072694,  0.000100513
2017-03-25 06:05:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000025211,  0.000100513,  0.000106418, 605.983376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000106418,  0.000100513
2017-03-25 06:05:08.611569, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000025211,  0.000129356,  0.000106418, 580.772376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000106418,  0.000129356
2017-03-25 06:05:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000015097,  0.000129356,  0.000092335, 580.772376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000092335,  0.000129356
2017-03-25 06:05:09.311361, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000015097,  0.000075962,  0.000092335, 565.675376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000092335,  0.000075962
2017-03-25 06:05:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011148,  0.000075962,  0.000113914, 565.675376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000113914,  0.000075962
2017-03-25 06:05:10.091454, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000011148,  0.000081939,  0.000113914, 554.527376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000113914,  0.000081939
2017-03-25 06:05:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000000982,  0.000081939,  0.000116025, 554.527376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000116025,  0.000081939
2017-03-25 06:05:11.428813, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000000982,  0.000089662,  0.000116025, 555.509376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000116025,  0.000089662
2017-03-25 06:05:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000002921,  0.000089662,  0.000117222, 555.509376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000117222,  0.000089662
2017-03-25 06:05:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000011957,  0.000089662,  0.000086059, 558.430376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000086059,  0.000089662
2017-03-25 06:05:12.944607, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000011957,  0.000090020,  0.000086059, 546.473376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000086059,  0.000090020
2017-03-25 06:05:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000015421,  0.000090020,  0.000110009, 546.473376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000110009,  0.000090020
2017-03-25 06:05:14.389732, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000015421,  0.000071612,  0.000110009, 531.052376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000110009,  0.000071612
2017-03-25 06:05:14.622505, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000015421,  0.000081996,  0.000110009, 531.052376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000110009,  0.000081996
2017-03-25 06:05:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000004169,  0.000081996,  0.000107600, 531.052376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000107600,  0.000081996
2017-03-25 06:05:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000006963,  0.000081996,  0.000131595, 526.883376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000131595,  0.000081996
2017-03-25 06:05:16.291705, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000006963,  0.000087386,  0.000131595, 533.846376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000131595,  0.000087386
2017-03-25 06:05:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000014097,  0.000087386,  0.000121714, 533.846376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000121714,  0.000087386
2017-03-25 06:05:17.426432, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000014097,  0.000088882,  0.000121714, 547.943376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000121714,  0.000088882
2017-03-25 06:05:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000008274,  0.000088882,  0.000119716, 547.943376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000119716,  0.000088882
2017-03-25 06:05:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000005331,  0.000088882,  0.000115749, 556.217376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000115749,  0.000088882
2017-03-25 06:05:19.109443, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000005331,  0.000089196,  0.000115749, 561.548376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000115749,  0.000089196
2017-03-25 06:05:19.567490, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000005331,  0.000083525,  0.000115749, 561.548376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000115749,  0.000083525
2017-03-25 06:05:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000002183,  0.000083525,  0.000113111, 561.548376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000113111,  0.000083525
2017-03-25 06:05:20.433279, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000002183,  0.000103421,  0.000113111, 563.731376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000113111,  0.000103421
2017-03-25 06:05:20.722864, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000002183,  0.000086677,  0.000113111, 563.731376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000113111,  0.000086677
2017-03-25 06:05:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000008056,  0.000086677,  0.000094712, 563.731376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000094712,  0.000086677
2017-03-25 06:05:21.216855, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000008056,  0.000092651,  0.000094712, 555.675376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000094712,  0.000092651
2017-03-25 06:05:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000002607,  0.000092651,  0.000123525, 555.675376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000123525,  0.000092651
2017-03-25 06:05:21.924437, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000002607,  0.000068709,  0.000123525, 553.068376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000123525,  0.000068709
2017-03-25 06:05:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000001014,  0.000068709,  0.000101459, 553.068376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000101459,  0.000068709
2017-03-25 06:05:23.238310, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001014,  0.000114302,  0.000101459, 554.082376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000101459,  0.000114302
2017-03-25 06:05:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000014660,  0.000114302,  0.000150410, 554.082376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000150410,  0.000114302
2017-03-25 06:05:24.192476, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000014660,  0.000083989,  0.000150410, 568.742376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000150410,  0.000083989
2017-03-25 06:05:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000027586,  0.000083989,  0.000127187, 568.742376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000127187,  0.000083989
2017-03-25 06:05:25.453179, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000027586,  0.000071918,  0.000127187, 596.328376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000127187,  0.000071918
2017-03-25 06:05:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000008362,  0.000071918,  0.000111938, 596.328376953, S, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000111938,  0.000071918
2017-03-25 06:05:26.363702, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000008362,  0.000098071,  0.000111938, 604.690376953, D, 0.000115399, 610, -0.000001386, 29058, 749, 85,  0.000111938,  0.000098071
2017-03-25 06:05:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000010418,  0.000098071,  0.000089443, 604.690376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000089443,  0.000098071
2017-03-25 06:05:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000005815,  0.000098071,  0.000144265, 594.272376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000144265,  0.000098071
2017-03-25 06:05:27.952758, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005815,  0.000098859,  0.000144265, 600.087376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000144265,  0.000098859
2017-03-25 06:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000006763,  0.000098859,  0.000064321, 600.087376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000064321,  0.000098859
2017-03-25 06:05:29.867791, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000006763,  0.000094243,  0.000064321, 593.324376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000064321,  0.000094243
2017-03-25 06:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000022081,  0.000094243,  0.000113498, 593.324376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000113498,  0.000094243
2017-03-25 06:05:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000002447,  0.000094243,  0.000103424, 571.243376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000103424,  0.000094243
2017-03-25 06:05:31.496206, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000002447,  0.000113967,  0.000103424, 568.796376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000103424,  0.000113967
2017-03-25 06:05:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000001815,  0.000113967,  0.000121758, 568.796376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000121758,  0.000113967
2017-03-25 06:05:32.508022, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000001815,  0.000087143,  0.000121758, 570.611376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000121758,  0.000087143
2017-03-25 06:05:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000000425,  0.000087143,  0.000100316, 570.611376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000100316,  0.000087143
2017-03-25 06:05:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000002973,  0.000087143,  0.000126790, 571.036376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000126790,  0.000087143
2017-03-25 06:05:34.355743, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002973,  0.000093356,  0.000126790, 574.009376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000126790,  0.000093356
2017-03-25 06:05:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000003603,  0.000093356,  0.000101523, 574.009376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000101523,  0.000093356
2017-03-25 06:05:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000006986,  0.000093356,  0.000133505, 577.612376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000133505,  0.000093356
2017-03-25 06:05:35.909365, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000006986,  0.000081943,  0.000133505, 584.598376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000133505,  0.000081943
2017-03-25 06:05:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000010716,  0.000081943,  0.000108958, 584.598376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000108958,  0.000081943
2017-03-25 06:05:37.555072, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000010716,  0.000094476,  0.000108958, 595.314376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000108958,  0.000094476
2017-03-25 06:05:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004780,  0.000094476,  0.000121517, 595.314376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000121517,  0.000094476
2017-03-25 06:05:38.112919, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000004780,  0.000085755,  0.000121517, 600.094376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000121517,  0.000085755
2017-03-25 06:05:38.335615, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000004780,  0.000096155,  0.000121517, 600.094376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000121517,  0.000096155
2017-03-25 06:05:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000014712,  0.000096155,  0.000128549, 600.094376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000128549,  0.000096155
2017-03-25 06:05:39.096349, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000014712,  0.000086952,  0.000128549, 614.806376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000128549,  0.000086952
2017-03-25 06:05:39.618418, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000014712,  0.000090786,  0.000128549, 614.806376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000128549,  0.000090786
2017-03-25 06:05:39.776168, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000014712,  0.000113423,  0.000128549, 614.806376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000128549,  0.000113423
2017-03-25 06:05:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012947,  0.000113423,  0.000117831, 614.806376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000117831,  0.000113423
2017-03-25 06:05:40.209725, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000012947,  0.000096740,  0.000117831, 627.753376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000117831,  0.000096740
2017-03-25 06:05:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011190,  0.000096740,  0.000125124, 627.753376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000125124,  0.000096740
2017-03-25 06:05:41.431494, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000011190,  0.000102135,  0.000125124, 638.943376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000125124,  0.000102135
2017-03-25 06:05:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000020722,  0.000102135,  0.000136957, 638.943376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000136957,  0.000102135
2017-03-25 06:05:42.369174, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000020722,  0.000085783,  0.000136957, 659.665376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000136957,  0.000085783
2017-03-25 06:05:42.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000028959,  0.000085783,  0.000141634, 659.665376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000141634,  0.000085783
2017-03-25 06:05:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000025594,  0.000085783,  0.000130261, 688.624376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000130261,  0.000085783
2017-03-25 06:05:44.139953, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000025594,  0.000119192,  0.000130261, 714.218376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000130261,  0.000119192
2017-03-25 06:05:44.877405, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000025594,  0.000091669,  0.000130261, 714.218376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000130261,  0.000091669
2017-03-25 06:05:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000005961,  0.000091669,  0.000102601, 714.218376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102601,  0.000091669
2017-03-25 06:05:45.260104, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000005961,  0.000098970,  0.000102601, 720.179376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102601,  0.000098970
2017-03-25 06:05:45.263373, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000005961,  0.000064170,  0.000102601, 720.179376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102601,  0.000064170
2017-03-25 06:05:45.670068, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000005961,  0.000109115,  0.000102601, 720.179376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102601,  0.000109115
2017-03-25 06:05:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000007282,  0.000109115,  0.000132532, 720.179376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000132532,  0.000109115
2017-03-25 06:05:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000025506,  0.000109115,  0.000138444, 727.461376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000138444,  0.000109115
2017-03-25 06:05:47.187248, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000025506,  0.000093886,  0.000138444, 752.967376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000138444,  0.000093886
2017-03-25 06:05:47.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000011505,  0.000093886,  0.000104545, 752.967376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000104545,  0.000093886
2017-03-25 06:05:48.873599, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000011505,  0.000139176,  0.000104545, 764.472376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000104545,  0.000139176
2017-03-25 06:05:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000017616,  0.000139176,  0.000080358, 764.472376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000080358,  0.000139176
2017-03-25 06:05:49.738069, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000017616,  0.000099712,  0.000080358, 746.856376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000080358,  0.000099712
2017-03-25 06:05:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000003781,  0.000099712,  0.000147416, 746.856376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000147416,  0.000099712
2017-03-25 06:05:50.120962, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000003781,  0.000113600,  0.000147416, 750.637376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000147416,  0.000113600
2017-03-25 06:05:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000004648,  0.000113600,  0.000063439, 750.637376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000063439,  0.000113600
2017-03-25 06:05:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000024346,  0.000113600,  0.000108023, 745.989376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000108023,  0.000113600
2017-03-25 06:05:52.096748, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000024346,  0.000103393,  0.000108023, 721.643376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000108023,  0.000103393
2017-03-25 06:05:52.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000011771,  0.000103393,  0.000088713, 721.643376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000088713,  0.000103393
2017-03-25 06:05:53.455108, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000011771,  0.000090819,  0.000088713, 709.872376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000088713,  0.000090819
2017-03-25 06:05:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000014506,  0.000090819,  0.000102483, 709.872376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102483,  0.000090819
2017-03-25 06:05:54.545560, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000014506,  0.000109105,  0.000102483, 695.366376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000102483,  0.000109105
2017-03-25 06:05:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011806,  0.000109105,  0.000093727, 695.366376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000093727,  0.000109105
2017-03-25 06:05:55.834979, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000011806,  0.000108451,  0.000093727, 683.560376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000093727,  0.000108451
2017-03-25 06:05:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000012715,  0.000108451,  0.000100373, 683.560376953, S, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000100373,  0.000108451
2017-03-25 06:05:56.147449, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000012715,  0.000117996,  0.000100373, 670.845376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000100373,  0.000117996
2017-03-25 06:05:56.498437, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000012715,  0.000114101,  0.000100373, 670.845376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000100373,  0.000114101
2017-03-25 06:05:56.698253, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012715,  0.000097233,  0.000100373, 670.845376953, D, 0.000113209, 1559, -0.000001039, 15357, 600, 61,  0.000100373,  0.000097233
2017-03-25 06:05:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000016482,  0.000097233,  0.000085897, 670.845376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000085897,  0.000097233
2017-03-25 06:05:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000001223,  0.000097233,  0.000130695, 654.363376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000130695,  0.000097233
2017-03-25 06:05:58.599605, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000001223,  0.000089414,  0.000130695, 653.140376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000130695,  0.000089414
2017-03-25 06:05:58.865545, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000001223,  0.000100619,  0.000130695, 653.140376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000130695,  0.000100619
2017-03-25 06:05:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000012646,  0.000100619,  0.000113608, 653.140376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000113608,  0.000100619
2017-03-25 06:05:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000001864,  0.000100619,  0.000109104, 665.786376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000109104,  0.000100619
2017-03-25 06:06:00.693675, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000001864,  0.000101958,  0.000109104, 667.650376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000109104,  0.000101958
2017-03-25 06:06:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000011548,  0.000101958,  0.000086800, 667.650376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000086800,  0.000101958
2017-03-25 06:06:01.606776, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000011548,  0.000093396,  0.000086800, 656.102376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000086800,  0.000093396
2017-03-25 06:06:01.720389, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000011548,  0.000143959,  0.000086800, 656.102376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000086800,  0.000143959
2017-03-25 06:06:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000010374,  0.000143959,  0.000111184, 656.102376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000111184,  0.000143959
2017-03-25 06:06:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000003519,  0.000143959,  0.000114302, 645.728376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000114302,  0.000143959
2017-03-25 06:06:03.102087, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000003519,  0.000099890,  0.000114302, 649.247376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000114302,  0.000099890
2017-03-25 06:06:03.660719, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000003519,  0.000119498,  0.000114302, 649.247376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000114302,  0.000119498
2017-03-25 06:06:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000005138,  0.000119498,  0.000114496, 649.247376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000114496,  0.000119498
2017-03-25 06:06:04.331935, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000005138,  0.000115122,  0.000114496, 654.385376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000114496,  0.000115122
2017-03-25 06:06:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000007580,  0.000115122,  0.000089040, 654.385376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000089040,  0.000115122
2017-03-25 06:06:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000003435,  0.000115122,  0.000122887, 646.805376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000122887,  0.000115122
2017-03-25 06:06:05.936244, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000003435,  0.000103046,  0.000122887, 643.370376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000122887,  0.000103046
2017-03-25 06:06:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000059196,  0.000103046,  0.000214374, 643.370376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000214374,  0.000103046
2017-03-25 06:06:07.255491, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000059196,  0.000099318,  0.000214374, 702.566376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000214374,  0.000099318
2017-03-25 06:06:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000069565,  0.000099318,  0.000144092, 702.566376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000144092,  0.000099318
2017-03-25 06:06:08.448651, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000069565,  0.000117492,  0.000144092, 772.131376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000144092,  0.000117492
2017-03-25 06:06:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000011617,  0.000117492,  0.000099405, 772.131376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000099405,  0.000117492
2017-03-25 06:06:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000003082,  0.000117492,  0.000115226, 783.748376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000115226,  0.000117492
2017-03-25 06:06:10.210602, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000003082,  0.000133683,  0.000115226, 780.666376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000115226,  0.000133683
2017-03-25 06:06:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000001657,  0.000133683,  0.000109152, 780.666376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000109152,  0.000133683
2017-03-25 06:06:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004576,  0.000133683,  0.000103028, 782.323376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000103028,  0.000133683
2017-03-25 06:06:11.963278, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000004576,  0.000115159,  0.000103028, 777.747376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000103028,  0.000115159
2017-03-25 06:06:12.378115, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000004576,  0.000114080,  0.000103028, 777.747376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000103028,  0.000114080
2017-03-25 06:06:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000027856,  0.000114080,  0.000062657, 777.747376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000062657,  0.000114080
2017-03-25 06:06:13.077574, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000027856,  0.000107457,  0.000062657, 749.891376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000062657,  0.000107457
2017-03-25 06:06:13.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000020841,  0.000107457,  0.000116906, 749.891376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000116906,  0.000107457
2017-03-25 06:06:14.600875, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000020841,  0.000110400,  0.000116906, 729.050376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000116906,  0.000110400
2017-03-25 06:06:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000006345,  0.000110400,  0.000091256, 729.050376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000091256,  0.000110400
2017-03-25 06:06:15.753155, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000006345,  0.000131510,  0.000091256, 722.705376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000091256,  0.000131510
2017-03-25 06:06:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000016675,  0.000131510,  0.000096105, 722.705376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000096105,  0.000131510
2017-03-25 06:06:16.835128, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000016675,  0.000118376,  0.000096105, 706.030376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000096105,  0.000118376
2017-03-25 06:06:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000030397,  0.000118376,  0.000063830, 706.030376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000063830,  0.000118376
2017-03-25 06:06:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000014652,  0.000118376,  0.000127578, 675.633376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000127578,  0.000118376
2017-03-25 06:06:18.361765, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000014652,  0.000153911,  0.000127578, 660.981376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000127578,  0.000153911
2017-03-25 06:06:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000017091,  0.000153911,  0.000059164, 660.981376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000059164,  0.000153911
2017-03-25 06:06:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000030145,  0.000153911,  0.000101683, 643.890376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000101683,  0.000153911
2017-03-25 06:06:19.920441, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000030145,  0.000099045,  0.000101683, 613.745376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000101683,  0.000099045
2017-03-25 06:06:20.519579, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000030145,  0.000125381,  0.000101683, 613.745376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000101683,  0.000125381
2017-03-25 06:06:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000013474,  0.000125381,  0.000092603, 613.745376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000092603,  0.000125381
2017-03-25 06:06:21.732355, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000013474,  0.000119558,  0.000092603, 600.271376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000092603,  0.000119558
2017-03-25 06:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000006215,  0.000119558,  0.000116285, 600.271376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000116285,  0.000119558
2017-03-25 06:06:22.155420, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000006215,  0.000091663,  0.000116285, 594.056376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000116285,  0.000091663
2017-03-25 06:06:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000010980,  0.000091663,  0.000082972, 594.056376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000082972,  0.000091663
2017-03-25 06:06:23.137274, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000010980,  0.000086307,  0.000082972, 583.076376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000082972,  0.000086307
2017-03-25 06:06:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000000333,  0.000086307,  0.000137238, 583.076376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000137238,  0.000086307
2017-03-25 06:06:24.325739, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000000333,  0.000093305,  0.000137238, 582.743376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000137238,  0.000093305
2017-03-25 06:06:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000008272,  0.000093305,  0.000099767, 582.743376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000099767,  0.000093305
2017-03-25 06:06:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000000045,  0.000093305,  0.000120442, 591.015376953, S, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000120442,  0.000093305
2017-03-25 06:06:26.107097, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000045,  0.000100222,  0.000120442, 590.970376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000120442,  0.000100222
2017-03-25 06:06:26.179291, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000045,  0.000091407,  0.000120442, 590.970376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000120442,  0.000091407
2017-03-25 06:06:26.657020, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000000045,  0.000104302,  0.000120442, 590.970376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000120442,  0.000104302
2017-03-25 06:06:26.750687, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000000045,  0.000104701,  0.000120442, 590.970376953, D, 0.000110238, 358, 0.000002205, 13946, 654, 69,  0.000120442,  0.000104701
2017-03-25 06:06:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000014071,  0.000104701,  0.000128029, 590.970376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000128029,  0.000104701
2017-03-25 06:06:27.173746, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000014071,  0.000100394,  0.000128029, 605.041376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000128029,  0.000100394
2017-03-25 06:06:27.851249, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000014071,  0.000093631,  0.000128029, 605.041376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000128029,  0.000093631
2017-03-25 06:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000011245,  0.000093631,  0.000114904, 605.041376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000114904,  0.000093631
2017-03-25 06:06:28.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000002025,  0.000093631,  0.000109674, 616.286376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000109674,  0.000093631
2017-03-25 06:06:29.846101, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000002025,  0.000088342,  0.000109674, 618.311376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000109674,  0.000088342
2017-03-25 06:06:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000001749,  0.000088342,  0.000107272, 618.311376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000107272,  0.000088342
2017-03-25 06:06:30.534968, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001749,  0.000091489,  0.000107272, 616.562376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000107272,  0.000091489
2017-03-25 06:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000022808,  0.000091489,  0.000067299, 616.562376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000067299,  0.000091489
2017-03-25 06:06:31.040394, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000022808,  0.000082923,  0.000067299, 593.754376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000067299,  0.000082923
2017-03-25 06:06:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000008265,  0.000082923,  0.000168890, 593.754376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000168890,  0.000082923
2017-03-25 06:06:31.948322, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000008265,  0.000091939,  0.000168890, 602.019376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000168890,  0.000091939
2017-03-25 06:06:32.750584, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000008265,  0.000125972,  0.000168890, 602.019376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000168890,  0.000125972
2017-03-25 06:06:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000026457,  0.000125972,  0.000103679, 602.019376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000103679,  0.000125972
2017-03-25 06:06:33.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000003409,  0.000125972,  0.000123145, 628.476376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000123145,  0.000125972
2017-03-25 06:06:34.637586, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000003409,  0.000092699,  0.000123145, 631.885376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000123145,  0.000092699
2017-03-25 06:06:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000585,  0.000092699,  0.000098307, 631.885376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000098307,  0.000092699
2017-03-25 06:06:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000356,  0.000092699,  0.000122963, 632.470376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000122963,  0.000092699
2017-03-25 06:06:36.104010, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000356,  0.000092237,  0.000122963, 632.826376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000122963,  0.000092237
2017-03-25 06:06:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000005314,  0.000092237,  0.000108183, 632.826376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000108183,  0.000092237
2017-03-25 06:06:37.577410, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000005314,  0.000101892,  0.000108183, 638.140376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000108183,  0.000101892
2017-03-25 06:06:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000003274,  0.000101892,  0.000105686, 638.140376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000105686,  0.000101892
2017-03-25 06:06:38.908690, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000007625,  0.000101892,  0.000099420, 634.866376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000099420,  0.000101892
2017-03-25 06:06:39.068592, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000007625,  0.000094968,  0.000099420, 627.241376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000099420,  0.000094968
2017-03-25 06:06:39.854113, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000007625,  0.000115615,  0.000099420, 627.241376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000099420,  0.000115615
2017-03-25 06:06:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000005237,  0.000115615,  0.000110201, 627.241376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000110201,  0.000115615
2017-03-25 06:06:40.520580, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000005237,  0.000110825,  0.000110201, 622.004376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000110201,  0.000110825
2017-03-25 06:06:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000008366,  0.000110825,  0.000126352, 622.004376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000126352,  0.000110825
2017-03-25 06:06:41.773619, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000008366,  0.000139571,  0.000126352, 630.370376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000126352,  0.000139571
2017-03-25 06:06:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000012332,  0.000139571,  0.000118305, 630.370376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000118305,  0.000139571
2017-03-25 06:06:42.311662, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000012332,  0.000134445,  0.000118305, 642.702376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000118305,  0.000134445
2017-03-25 06:06:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000015915,  0.000134445,  0.000134009, 642.702376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000134009,  0.000134445
2017-03-25 06:06:43.392824, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000015915,  0.000106009,  0.000134009, 658.617376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000134009,  0.000106009
2017-03-25 06:06:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000012534,  0.000106009,  0.000112048, 658.617376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000112048,  0.000106009
2017-03-25 06:06:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000047850,  0.000106009,  0.000204840, 671.151376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000204840,  0.000106009
2017-03-25 06:06:45.345174, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000047850,  0.000100727,  0.000204840, 719.001376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000204840,  0.000100727
2017-03-25 06:06:45.406368, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000047850,  0.000108746,  0.000204840, 719.001376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000204840,  0.000108746
2017-03-25 06:06:45.639658, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000047850,  0.000099670,  0.000204840, 719.001376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000204840,  0.000099670
2017-03-25 06:06:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000040165,  0.000099670,  0.000098434, 719.001376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000098434,  0.000099670
2017-03-25 06:06:46.673898, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000040165,  0.000114151,  0.000098434, 759.166376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000098434,  0.000114151
2017-03-25 06:06:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000011409,  0.000114151,  0.000103711, 759.166376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000103711,  0.000114151
2017-03-25 06:06:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000010678,  0.000114151,  0.000100160, 747.757376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000100160,  0.000114151
2017-03-25 06:06:48.261564, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000010678,  0.000110051,  0.000100160, 737.079376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000100160,  0.000110051
2017-03-25 06:06:48.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000018069,  0.000110051,  0.000088821, 737.079376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000088821,  0.000110051
2017-03-25 06:06:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013790,  0.000110051,  0.000108609, 719.010376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000108609,  0.000110051
2017-03-25 06:06:50.053496, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000013790,  0.000146903,  0.000108609, 705.220376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000108609,  0.000146903
2017-03-25 06:06:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000012867,  0.000146903,  0.000090729, 705.220376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000090729,  0.000146903
2017-03-25 06:06:51.686675, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000012867,  0.000131623,  0.000090729, 692.353376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000090729,  0.000131623
2017-03-25 06:06:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000012248,  0.000131623,  0.000110016, 692.353376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000110016,  0.000131623
2017-03-25 06:06:52.487042, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000012248,  0.000099354,  0.000110016, 680.105376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000110016,  0.000099354
2017-03-25 06:06:52.701907, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000012248,  0.000107277,  0.000110016, 680.105376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000110016,  0.000107277
2017-03-25 06:06:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000007409,  0.000107277,  0.000100347, 680.105376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000100347,  0.000107277
2017-03-25 06:06:53.316808, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000007409,  0.000105117,  0.000100347, 672.696376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000100347,  0.000105117
2017-03-25 06:06:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008708,  0.000105117,  0.000107145, 672.696376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000107145,  0.000105117
2017-03-25 06:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000009350,  0.000105117,  0.000098956, 663.988376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000098956,  0.000105117
2017-03-25 06:06:55.305455, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009350,  0.000113213,  0.000098956, 654.638376953, D, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000098956,  0.000113213
2017-03-25 06:06:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000002786,  0.000113213,  0.000131293, 654.638376953, S, 0.000110094, 533, -0.000002663, 21465, 673, 64,  0.000131293,  0.000113213
2017-03-25 06:06:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000002790,  0.000113213,  0.000087680, 657.424376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000087680,  0.000113213
2017-03-25 06:06:57.301514, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002790,  0.000114166,  0.000087680, 654.634376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000087680,  0.000114166
2017-03-25 06:06:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000013543,  0.000114166,  0.000109648, 654.634376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109648,  0.000114166
2017-03-25 06:06:57.988455, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000013543,  0.000138684,  0.000109648, 641.091376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109648,  0.000138684
2017-03-25 06:06:58.454703, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013543,  0.000117878,  0.000109648, 641.091376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109648,  0.000117878
2017-03-25 06:06:58.544231, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000013543,  0.000106767,  0.000109648, 641.091376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109648,  0.000106767
2017-03-25 06:06:58.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010650,  0.000106767,  0.000093422, 641.091376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000093422,  0.000106767
2017-03-25 06:06:59.654185, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000010650,  0.000095619,  0.000093422, 630.441376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000093422,  0.000095619
2017-03-25 06:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000011289,  0.000095619,  0.000108293, 630.441376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000108293,  0.000095619
2017-03-25 06:07:00.797767, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000011289,  0.000103381,  0.000108293, 619.152376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000108293,  0.000103381
2017-03-25 06:07:00.882109, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011289,  0.000127080,  0.000108293, 619.152376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000108293,  0.000127080
2017-03-25 06:07:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000002852,  0.000127080,  0.000121346, 619.152376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000121346,  0.000127080
2017-03-25 06:07:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000014535,  0.000127080,  0.000131472, 622.004376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000131472,  0.000127080
2017-03-25 06:07:02.680687, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000014535,  0.000108324,  0.000131472, 636.539376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000131472,  0.000108324
2017-03-25 06:07:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000018512,  0.000108324,  0.000055359, 636.539376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000055359,  0.000108324
2017-03-25 06:07:03.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000009433,  0.000108324,  0.000149738, 618.027376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000149738,  0.000108324
2017-03-25 06:07:04.329617, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000009433,  0.000102702,  0.000149738, 608.594376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000149738,  0.000102702
2017-03-25 06:07:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000013116,  0.000102702,  0.000100631, 608.594376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000100631,  0.000102702
2017-03-25 06:07:05.321712, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013116,  0.000106843,  0.000100631, 621.710376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000100631,  0.000106843
2017-03-25 06:07:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000008600,  0.000106843,  0.000106523, 621.710376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106523,  0.000106843
2017-03-25 06:07:05.922397, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000008600,  0.000096944,  0.000106523, 613.110376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106523,  0.000096944
2017-03-25 06:07:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000001819,  0.000096944,  0.000114090, 613.110376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000114090,  0.000096944
2017-03-25 06:07:07.458286, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001819,  0.000105490,  0.000114090, 611.291376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000114090,  0.000105490
2017-03-25 06:07:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000666,  0.000105490,  0.000111247, 611.291376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000111247,  0.000105490
2017-03-25 06:07:07.916582, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000666,  0.000083322,  0.000111247, 611.957376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000111247,  0.000083322
2017-03-25 06:07:07.990694, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000000666,  0.000109163,  0.000111247, 611.957376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000111247,  0.000109163
2017-03-25 06:07:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000000741,  0.000109163,  0.000113884, 611.957376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000113884,  0.000109163
2017-03-25 06:07:09.017578, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000000741,  0.000083111,  0.000113884, 612.698376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000113884,  0.000083111
2017-03-25 06:07:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000009064,  0.000083111,  0.000127522, 612.698376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000127522,  0.000083111
2017-03-25 06:07:10.261341, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000009064,  0.000118860,  0.000127522, 621.762376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000127522,  0.000118860
2017-03-25 06:07:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000020748,  0.000118860,  0.000137126, 621.762376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000137126,  0.000118860
2017-03-25 06:07:11.001718, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000020748,  0.000169479,  0.000137126, 642.510376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000137126,  0.000169479
2017-03-25 06:07:11.281641, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000020748,  0.000238556,  0.000137126, 642.510376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000137126,  0.000238556
2017-03-25 06:07:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000008433,  0.000238556,  0.000104211, 642.510376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000104211,  0.000238556
2017-03-25 06:07:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000004839,  0.000238556,  0.000131269, 650.943376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000131269,  0.000238556
2017-03-25 06:07:13.063108, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000004839,  0.000101586,  0.000131269, 655.782376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000131269,  0.000101586
2017-03-25 06:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000006611,  0.000101586,  0.000108368, 655.782376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000108368,  0.000101586
2017-03-25 06:07:14.884468, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000006611,  0.000124309,  0.000108368, 662.393376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000108368,  0.000124309
2017-03-25 06:07:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000001610,  0.000124309,  0.000115485, 662.393376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000115485,  0.000124309
2017-03-25 06:07:15.116562, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001610,  0.000096418,  0.000115485, 660.783376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000115485,  0.000096418
2017-03-25 06:07:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000003723,  0.000096418,  0.000119042, 660.783376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000119042,  0.000096418
2017-03-25 06:07:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000002822,  0.000096418,  0.000113646, 664.506376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000113646,  0.000096418
2017-03-25 06:07:16.959225, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000002822,  0.000099148,  0.000113646, 667.328376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000113646,  0.000099148
2017-03-25 06:07:17.013807, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000002822,  0.000129799,  0.000113646, 667.328376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000113646,  0.000129799
2017-03-25 06:07:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000007428,  0.000129799,  0.000128149, 667.328376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000128149,  0.000129799
2017-03-25 06:07:18.279958, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000007428,  0.000104288,  0.000128149, 674.756376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000128149,  0.000104288
2017-03-25 06:07:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000000787,  0.000104288,  0.000100345, 674.756376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000100345,  0.000104288
2017-03-25 06:07:19.710207, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000000787,  0.000111443,  0.000100345, 675.543376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000100345,  0.000111443
2017-03-25 06:07:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000007562,  0.000111443,  0.000111498, 675.543376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000111498,  0.000111443
2017-03-25 06:07:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000034518,  0.000111443,  0.000046395, 667.981376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000046395,  0.000111443
2017-03-25 06:07:21.556557, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000034518,  0.000112139,  0.000046395, 633.463376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000046395,  0.000112139
2017-03-25 06:07:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000029880,  0.000112139,  0.000120449, 633.463376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000120449,  0.000112139
2017-03-25 06:07:22.455745, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000029880,  0.000093197,  0.000120449, 603.583376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000120449,  0.000093197
2017-03-25 06:07:22.686182, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000029880,  0.000099170,  0.000120449, 603.583376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000120449,  0.000099170
2017-03-25 06:07:22.747142, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000029880,  0.000100861,  0.000120449, 603.583376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000120449,  0.000100861
2017-03-25 06:07:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000007411,  0.000100861,  0.000120229, 603.583376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000120229,  0.000100861
2017-03-25 06:07:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000002353,  0.000100861,  0.000109909, 610.994376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109909,  0.000100861
2017-03-25 06:07:24.261248, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000002353,  0.000105850,  0.000109909, 613.347376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109909,  0.000105850
2017-03-25 06:07:24.480131, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000002353,  0.000091432,  0.000109909, 613.347376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109909,  0.000091432
2017-03-25 06:07:24.537061, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000002353,  0.000103515,  0.000109909, 613.347376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109909,  0.000103515
2017-03-25 06:07:24.737916, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000002353,  0.000113185,  0.000109909, 613.347376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000109909,  0.000113185
2017-03-25 06:07:24.908732, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000004506,  0.000113185,  0.000106135, 613.347376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106135,  0.000113185
2017-03-25 06:07:25.422957, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000004506,  0.000088617,  0.000106135, 608.841376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106135,  0.000088617
2017-03-25 06:07:25.569283, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004506,  0.000088315,  0.000106135, 608.841376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106135,  0.000088315
2017-03-25 06:07:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000005786,  0.000088315,  0.000106619, 608.841376953, S, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106619,  0.000088315
2017-03-25 06:07:26.879895, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000005786,  0.000090769,  0.000106619, 603.055376953, D, 0.000110988, 1160, 0.000002215, 16025, 657, 45,  0.000106619,  0.000090769
2017-03-25 06:07:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000000151,  0.000090769,  0.000116832, 603.055376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000116832,  0.000090769
2017-03-25 06:07:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000004712,  0.000090769,  0.000116127, 602.904376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000116127,  0.000090769
2017-03-25 06:07:28.708494, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004712,  0.000133192,  0.000116127, 607.616376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000116127,  0.000133192
2017-03-25 06:07:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000020163,  0.000133192,  0.000147732, 607.616376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000147732,  0.000133192
2017-03-25 06:07:28.938950, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000020163,  0.000085684,  0.000147732, 627.779376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000147732,  0.000085684
2017-03-25 06:07:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000047305,  0.000085684,  0.000170549, 627.779376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000170549,  0.000085684
2017-03-25 06:07:30.048089, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000047305,  0.000103685,  0.000170549, 675.084376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000170549,  0.000103685
2017-03-25 06:07:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000023177,  0.000103685,  0.000099848, 675.084376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000099848,  0.000103685
2017-03-25 06:07:31.525417, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000023177,  0.000099737,  0.000099848, 698.261376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000099848,  0.000099737
2017-03-25 06:07:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000000566,  0.000099737,  0.000125660, 698.261376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000125660,  0.000099737
2017-03-25 06:07:32.747915, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000000566,  0.000101352,  0.000125660, 698.827376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000125660,  0.000101352
2017-03-25 06:07:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000008239,  0.000101352,  0.000082251, 698.827376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000082251,  0.000101352
2017-03-25 06:07:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000018838,  0.000101352,  0.000104374, 690.588376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000104374,  0.000101352
2017-03-25 06:07:34.457580, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000018838,  0.000111644,  0.000104374, 671.750376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000104374,  0.000111644
2017-03-25 06:07:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003018,  0.000111644,  0.000125942, 671.750376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000125942,  0.000111644
2017-03-25 06:07:35.470699, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000003018,  0.000122373,  0.000125942, 674.768376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000125942,  0.000122373
2017-03-25 06:07:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000011748,  0.000122373,  0.000121876, 674.768376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000121876,  0.000122373
2017-03-25 06:07:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000000504,  0.000122373,  0.000103515, 686.516376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000103515,  0.000122373
2017-03-25 06:07:37.151473, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000000504,  0.000188784,  0.000103515, 687.020376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000103515,  0.000188784
2017-03-25 06:07:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000010276,  0.000188784,  0.000141778, 687.020376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000141778,  0.000188784
2017-03-25 06:07:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000005027,  0.000188784,  0.000073267, 697.296376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000073267,  0.000188784
2017-03-25 06:07:38.934903, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005027,  0.000101325,  0.000073267, 692.269376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000073267,  0.000101325
2017-03-25 06:07:38.974811, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000005027,  0.000118868,  0.000073267, 692.269376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000073267,  0.000118868
2017-03-25 06:07:39.899113, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000005027,  0.000120930,  0.000073267, 692.269376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000073267,  0.000120930
2017-03-25 06:07:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000027059,  0.000120930,  0.000097207, 692.269376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000097207,  0.000120930
2017-03-25 06:07:40.422813, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000027059,  0.000104333,  0.000097207, 665.210376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000097207,  0.000104333
2017-03-25 06:07:40.742459, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000027059,  0.000103731,  0.000097207, 665.210376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000097207,  0.000103731
2017-03-25 06:07:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000019680,  0.000103731,  0.000087138, 665.210376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000087138,  0.000103731
2017-03-25 06:07:41.448248, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000019680,  0.000102916,  0.000087138, 645.530376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000087138,  0.000102916
2017-03-25 06:07:41.793219, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000019680,  0.000101699,  0.000087138, 645.530376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000087138,  0.000101699
2017-03-25 06:07:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000013819,  0.000101699,  0.000108070, 645.530376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000108070,  0.000101699
2017-03-25 06:07:42.344855, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000013819,  0.000121823,  0.000108070, 631.711376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000108070,  0.000121823
2017-03-25 06:07:42.893122, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013819,  0.000104729,  0.000108070, 631.711376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000108070,  0.000104729
2017-03-25 06:07:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000026945,  0.000104729,  0.000060300, 631.711376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000060300,  0.000104729
2017-03-25 06:07:43.292534, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000026945,  0.000106152,  0.000060300, 604.766376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000060300,  0.000106152
2017-03-25 06:07:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000007981,  0.000106152,  0.000145637, 604.766376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000145637,  0.000106152
2017-03-25 06:07:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000025081,  0.000106152,  0.000126171, 596.785376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000126171,  0.000106152
2017-03-25 06:07:45.110222, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000025081,  0.000107986,  0.000126171, 621.866376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000126171,  0.000107986
2017-03-25 06:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000009990,  0.000107986,  0.000115289, 621.866376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000115289,  0.000107986
2017-03-25 06:07:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000003984,  0.000107986,  0.000113993, 631.856376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000113993,  0.000107986
2017-03-25 06:07:47.088616, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000003984,  0.000101420,  0.000113993, 635.840376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000113993,  0.000101420
2017-03-25 06:07:47.334225, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000003984,  0.000101173,  0.000113993, 635.840376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000113993,  0.000101173
2017-03-25 06:07:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000017674,  0.000101173,  0.000142648, 635.840376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000142648,  0.000101173
2017-03-25 06:07:48.050987, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000017674,  0.000094987,  0.000142648, 653.514376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000142648,  0.000094987
2017-03-25 06:07:48.259732, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000017674,  0.000145189,  0.000142648, 653.514376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000142648,  0.000145189
2017-03-25 06:07:48.566249, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000017674,  0.000103396,  0.000142648, 653.514376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000142648,  0.000103396
2017-03-25 06:07:48.796915, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000017674,  0.000108670,  0.000142648, 653.514376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000142648,  0.000108670
2017-03-25 06:07:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005733,  0.000108670,  0.000091007, 653.514376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000091007,  0.000108670
2017-03-25 06:07:49.224354, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000005733,  0.000103590,  0.000091007, 659.247376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000091007,  0.000103590
2017-03-25 06:07:49.587695, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000005733,  0.000128788,  0.000091007, 659.247376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000091007,  0.000128788
2017-03-25 06:07:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000000763,  0.000128788,  0.000133501, 659.247376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000133501,  0.000128788
2017-03-25 06:07:50.019069, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000000763,  0.000095638,  0.000133501, 660.010376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000133501,  0.000095638
2017-03-25 06:07:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000002069,  0.000095638,  0.000093506, 660.010376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000093506,  0.000095638
2017-03-25 06:07:51.131509, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002069,  0.000111103,  0.000093506, 662.079376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000093506,  0.000111103
2017-03-25 06:07:51.641037, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000002069,  0.000114795,  0.000093506, 662.079376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000093506,  0.000114795
2017-03-25 06:07:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000013196,  0.000114795,  0.000102808, 662.079376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000102808,  0.000114795
2017-03-25 06:07:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000012584,  0.000114795,  0.000094556, 648.883376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000094556,  0.000114795
2017-03-25 06:07:53.382892, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000012584,  0.000107517,  0.000094556, 636.299376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000094556,  0.000107517
2017-03-25 06:07:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000001861,  0.000107517,  0.000124119, 636.299376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000124119,  0.000107517
2017-03-25 06:07:54.323722, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000001861,  0.000105303,  0.000124119, 634.438376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000124119,  0.000105303
2017-03-25 06:07:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004144,  0.000105303,  0.000089802, 634.438376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000089802,  0.000105303
2017-03-25 06:07:55.063659, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000004144,  0.000103644,  0.000089802, 630.294376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000089802,  0.000103644
2017-03-25 06:07:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000014319,  0.000103644,  0.000103633, 630.294376953, S, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000103633,  0.000103644
2017-03-25 06:07:55.914358, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000014319,  0.000116998,  0.000103633, 615.975376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000103633,  0.000116998
2017-03-25 06:07:56.332483, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000014319,  0.000130744,  0.000103633, 615.975376953, D, 0.000112450, 629, -0.000001812, 12065, 634, 24,  0.000103633,  0.000130744
2017-03-25 06:07:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000013476,  0.000130744,  0.000091333, 615.975376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000091333,  0.000130744
2017-03-25 06:07:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005033,  0.000130744,  0.000120447, 602.499376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000120447,  0.000130744
2017-03-25 06:07:58.294839, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000005033,  0.000165780,  0.000120447, 597.466376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000120447,  0.000165780
2017-03-25 06:07:58.855117, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000005033,  0.000112483,  0.000120447, 597.466376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000120447,  0.000112483
2017-03-25 06:07:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000000249,  0.000112483,  0.000101491, 597.466376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000101491,  0.000112483
2017-03-25 06:07:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008914,  0.000112483,  0.000103706, 597.217376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000103706,  0.000112483
2017-03-25 06:08:00.286194, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000008914,  0.000130924,  0.000103706, 588.303376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000103706,  0.000130924
2017-03-25 06:08:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000010044,  0.000130924,  0.000099314, 588.303376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000099314,  0.000130924
2017-03-25 06:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000002017,  0.000130924,  0.000127913, 578.259376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000127913,  0.000130924
2017-03-25 06:08:01.929061, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000002017,  0.000122531,  0.000127913, 580.276376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000127913,  0.000122531
2017-03-25 06:08:02.272834, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002017,  0.000094039,  0.000127913, 580.276376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000127913,  0.000094039
2017-03-25 06:08:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000008929,  0.000094039,  0.000113390, 580.276376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000113390,  0.000094039
2017-03-25 06:08:03.743667, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000008929,  0.000095596,  0.000113390, 589.205376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000113390,  0.000095596
2017-03-25 06:08:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000002707,  0.000095596,  0.000104827, 589.205376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000104827,  0.000095596
2017-03-25 06:08:04.310770, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000002707,  0.000099017,  0.000104827, 586.498376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000104827,  0.000099017
2017-03-25 06:08:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000021719,  0.000099017,  0.000075167, 586.498376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000075167,  0.000099017
2017-03-25 06:08:05.178188, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000021719,  0.000102125,  0.000075167, 564.779376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000075167,  0.000102125
2017-03-25 06:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000023857,  0.000102125,  0.000100161, 564.779376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000100161,  0.000102125
2017-03-25 06:08:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000022013,  0.000102125,  0.000078598, 540.922376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000078598,  0.000102125
2017-03-25 06:08:06.968509, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000022013,  0.000131192,  0.000078598, 518.909376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000078598,  0.000131192
2017-03-25 06:08:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000013191,  0.000131192,  0.000117578, 518.909376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000117578,  0.000131192
2017-03-25 06:08:08.241253, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013191,  0.000114516,  0.000117578, 505.718376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000117578,  0.000114516
2017-03-25 06:08:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000005512,  0.000114516,  0.000093717, 505.718376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000093717,  0.000114516
2017-03-25 06:08:09.453473, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005512,  0.000099653,  0.000093717, 500.206376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000093717,  0.000099653
2017-03-25 06:08:09.795258, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000005512,  0.000095283,  0.000093717, 500.206376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000093717,  0.000095283
2017-03-25 06:08:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000000690,  0.000095283,  0.000129654, 500.206376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000129654,  0.000095283
2017-03-25 06:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000003539,  0.000095283,  0.000099098, 500.896376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000099098,  0.000095283
2017-03-25 06:08:11.616191, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000003539,  0.000095618,  0.000099098, 504.435376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000099098,  0.000095618
2017-03-25 06:08:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000005489,  0.000095618,  0.000133320, 504.435376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000133320,  0.000095618
2017-03-25 06:08:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000003058,  0.000095618,  0.000094003, 509.924376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000094003,  0.000095618
2017-03-25 06:08:13.227755, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000003058,  0.000110628,  0.000094003, 512.982376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000094003,  0.000110628
2017-03-25 06:08:13.387086, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000003058,  0.000110510,  0.000094003, 512.982376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000094003,  0.000110510
2017-03-25 06:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005177,  0.000110510,  0.000116556, 512.982376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000116556,  0.000110510
2017-03-25 06:08:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000006855,  0.000110510,  0.000090352, 507.805376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000090352,  0.000110510
2017-03-25 06:08:15.186338, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000006855,  0.000111799,  0.000090352, 500.950376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000090352,  0.000111799
2017-03-25 06:08:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000604,  0.000111799,  0.000128922, 500.950376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000128922,  0.000111799
2017-03-25 06:08:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000015468,  0.000111799,  0.000122362, 500.346376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000122362,  0.000111799
2017-03-25 06:08:17.043409, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000015468,  0.000132163,  0.000122362, 515.814376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000122362,  0.000132163
2017-03-25 06:08:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000015697,  0.000132163,  0.000129443, 515.814376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000129443,  0.000132163
2017-03-25 06:08:17.919316, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000015697,  0.000082244,  0.000129443, 531.511376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000129443,  0.000082244
2017-03-25 06:08:17.927131, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000015697,  0.000075534,  0.000129443, 531.511376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000129443,  0.000075534
2017-03-25 06:08:18.090632, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000015697,  0.000151185,  0.000129443, 531.511376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000129443,  0.000151185
2017-03-25 06:08:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000044488,  0.000151185,  0.000180184, 531.511376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000180184,  0.000151185
2017-03-25 06:08:19.197173, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000044488,  0.000143265,  0.000180184, 575.999376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000180184,  0.000143265
2017-03-25 06:08:19.632277, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000044488,  0.000102473,  0.000180184, 575.999376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000180184,  0.000102473
2017-03-25 06:08:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000038665,  0.000102473,  0.000119240, 575.999376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000119240,  0.000102473
2017-03-25 06:08:20.158831, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000038665,  0.000090148,  0.000119240, 614.664376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000119240,  0.000090148
2017-03-25 06:08:20.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002070,  0.000090148,  0.000100155, 614.664376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000100155,  0.000090148
2017-03-25 06:08:21.696676, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000002070,  0.000106552,  0.000100155, 612.594376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000100155,  0.000106552
2017-03-25 06:08:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000003567,  0.000106552,  0.000116300, 612.594376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000116300,  0.000106552
2017-03-25 06:08:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000018301,  0.000106552,  0.000143771, 609.027376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000143771,  0.000106552
2017-03-25 06:08:23.244089, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000018301,  0.000122994,  0.000143771, 627.328376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000143771,  0.000122994
2017-03-25 06:08:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000017478,  0.000122994,  0.000114759, 627.328376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000114759,  0.000122994
2017-03-25 06:08:24.280077, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000017478,  0.000084498,  0.000114759, 644.806376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000114759,  0.000084498
2017-03-25 06:08:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000003424,  0.000084498,  0.000115839, 644.806376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000115839,  0.000084498
2017-03-25 06:08:25.559622, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003424,  0.000109944,  0.000115839, 648.230376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000115839,  0.000109944
2017-03-25 06:08:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000014561,  0.000109944,  0.000137017, 648.230376953, S, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000137017,  0.000109944
2017-03-25 06:08:26.047769, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000014561,  0.000160467,  0.000137017, 662.791376953, D, 0.000111479, 575, 0.000000431, 16245, 651, 31,  0.000137017,  0.000160467
2017-03-25 06:08:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000013817,  0.000160467,  0.000114560, 662.791376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000114560,  0.000160467
2017-03-25 06:08:27.823563, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000013817,  0.000089818,  0.000114560, 676.608376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000114560,  0.000089818
2017-03-25 06:08:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000009006,  0.000089818,  0.000127902, 676.608376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000127902,  0.000089818
2017-03-25 06:08:27.953827, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000009006,  0.000108019,  0.000127902, 685.614376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000127902,  0.000108019
2017-03-25 06:08:28.859973, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000009006,  0.000236184,  0.000127902, 685.614376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000127902,  0.000236184
2017-03-25 06:08:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000018554,  0.000236184,  0.000060203, 685.614376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000060203,  0.000236184
2017-03-25 06:08:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000025133,  0.000236184,  0.000115298, 667.060376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000115298,  0.000236184
2017-03-25 06:08:30.597915, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000025133,  0.000114018,  0.000115298, 641.927376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000115298,  0.000114018
2017-03-25 06:08:30.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000001833,  0.000114018,  0.000107356, 641.927376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000107356,  0.000114018
2017-03-25 06:08:31.288374, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000001833,  0.000102530,  0.000107356, 640.094376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000107356,  0.000102530
2017-03-25 06:08:31.625358, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000001833,  0.000129373,  0.000107356, 640.094376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000107356,  0.000129373
2017-03-25 06:08:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000001831,  0.000129373,  0.000123095, 640.094376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000123095,  0.000129373
2017-03-25 06:08:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000000200,  0.000129373,  0.000104011, 641.925376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000104011,  0.000129373
2017-03-25 06:08:33.006184, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000000200,  0.000134451,  0.000104011, 642.125376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000104011,  0.000134451
2017-03-25 06:08:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000002254,  0.000134451,  0.000118272, 642.125376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000118272,  0.000134451
2017-03-25 06:08:34.040210, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000002254,  0.000110672,  0.000118272, 639.871376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000118272,  0.000110672
2017-03-25 06:08:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002722,  0.000110672,  0.000114101, 639.871376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000114101,  0.000110672
2017-03-25 06:08:35.847826, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000002722,  0.000101104,  0.000114101, 642.593376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000114101,  0.000101104
2017-03-25 06:08:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000057838,  0.000101104,  0.000228519, 642.593376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000228519,  0.000101104
2017-03-25 06:08:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000049632,  0.000101104,  0.000097651, 700.431376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000097651,  0.000101104
2017-03-25 06:08:37.795590, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000049632,  0.000102506,  0.000097651, 750.063376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000097651,  0.000102506
2017-03-25 06:08:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005853,  0.000102506,  0.000117399, 750.063376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000117399,  0.000102506
2017-03-25 06:08:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000056240,  0.000102506,  0.000221687, 744.210376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000221687,  0.000102506
2017-03-25 06:08:39.696926, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000056240,  0.000126434,  0.000221687, 800.450376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000221687,  0.000126434
2017-03-25 06:08:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000050581,  0.000126434,  0.000106451, 800.450376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000106451,  0.000126434
2017-03-25 06:08:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000016538,  0.000126434,  0.000087819, 851.031376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000087819,  0.000126434
2017-03-25 06:08:41.294744, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000016538,  0.000129242,  0.000087819, 834.493376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000087819,  0.000129242
2017-03-25 06:08:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000019797,  0.000129242,  0.000100365, 834.493376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100365,  0.000129242
2017-03-25 06:08:42.515192, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000019797,  0.000128377,  0.000100365, 814.696376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100365,  0.000128377
2017-03-25 06:08:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000038621,  0.000128377,  0.000050562, 814.696376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000050562,  0.000128377
2017-03-25 06:08:43.628604, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000038621,  0.000136958,  0.000050562, 776.075376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000050562,  0.000136958
2017-03-25 06:08:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000041432,  0.000136958,  0.000094546, 776.075376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000094546,  0.000136958
2017-03-25 06:08:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001718,  0.000136958,  0.000129836, 734.643376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000129836,  0.000136958
2017-03-25 06:08:45.568154, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000001718,  0.000169080,  0.000129836, 732.925376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000129836,  0.000169080
2017-03-25 06:08:45.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000001601,  0.000169080,  0.000101304, 732.925376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000101304,  0.000169080
2017-03-25 06:08:46.609378, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000001601,  0.000162087,  0.000101304, 734.526376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000101304,  0.000162087
2017-03-25 06:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000021877,  0.000162087,  0.000083414, 734.526376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000083414,  0.000162087
2017-03-25 06:08:47.334164, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021877,  0.000107259,  0.000083414, 712.649376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000083414,  0.000107259
2017-03-25 06:08:47.432867, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000021877,  0.000139540,  0.000083414, 712.649376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000083414,  0.000139540
2017-03-25 06:08:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000014028,  0.000139540,  0.000117231, 712.649376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000117231,  0.000139540
2017-03-25 06:08:48.273280, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014028,  0.000195518,  0.000117231, 698.621376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000117231,  0.000195518
2017-03-25 06:08:48.854957, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000014028,  0.000120347,  0.000117231, 698.621376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000117231,  0.000120347
2017-03-25 06:08:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000015965,  0.000120347,  0.000080020, 698.621376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000080020,  0.000120347
2017-03-25 06:08:49.829453, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000015965,  0.000105550,  0.000080020, 682.656376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000080020,  0.000105550
2017-03-25 06:08:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000022391,  0.000105550,  0.000104903, 682.656376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000104903,  0.000105550
2017-03-25 06:08:50.677515, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000022391,  0.000134376,  0.000104903, 660.265376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000104903,  0.000134376
2017-03-25 06:08:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000011849,  0.000134376,  0.000100826, 660.265376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100826,  0.000134376
2017-03-25 06:08:51.422602, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000011849,  0.000142002,  0.000100826, 648.416376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100826,  0.000142002
2017-03-25 06:08:51.503443, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000011849,  0.000129485,  0.000100826, 648.416376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100826,  0.000129485
2017-03-25 06:08:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000000194,  0.000129485,  0.000129003, 648.416376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000129003,  0.000129485
2017-03-25 06:08:52.786587, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000000194,  0.000187218,  0.000129003, 648.610376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000129003,  0.000187218
2017-03-25 06:08:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000000198,  0.000187218,  0.000100531, 648.610376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000100531,  0.000187218
2017-03-25 06:08:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000002605,  0.000187218,  0.000124530, 648.412376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000124530,  0.000187218
2017-03-25 06:08:54.058061, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000002605,  0.000100041,  0.000124530, 645.807376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000124530,  0.000100041
2017-03-25 06:08:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000009137,  0.000100041,  0.000124328, 645.807376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000124328,  0.000100041
2017-03-25 06:08:55.676680, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000009137,  0.000131900,  0.000124328, 654.944376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000124328,  0.000131900
2017-03-25 06:08:55.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000013471,  0.000131900,  0.000133584, 654.944376953, S, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000133584,  0.000131900
2017-03-25 06:08:56.507017, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000013471,  0.000138241,  0.000133584, 668.415376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000133584,  0.000138241
2017-03-25 06:08:56.814452, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000013471,  0.000112222,  0.000133584, 668.415376953, D, 0.000111205, 633, 0.000001561, 15650, 564, 52,  0.000133584,  0.000112222
2017-03-25 06:08:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000001656,  0.000112222,  0.000101242, 668.415376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101242,  0.000112222
2017-03-25 06:08:57.712410, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000001656,  0.000116460,  0.000101242, 670.071376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101242,  0.000116460
2017-03-25 06:08:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000015563,  0.000116460,  0.000099615, 670.071376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000099615,  0.000116460
2017-03-25 06:08:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000013967,  0.000116460,  0.000104433, 654.508376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000104433,  0.000116460
2017-03-25 06:08:59.030773, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000013967,  0.000099248,  0.000104433, 640.541376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000104433,  0.000099248
2017-03-25 06:08:59.114019, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000013967,  0.000118536,  0.000104433, 640.541376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000104433,  0.000118536
2017-03-25 06:08:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003425,  0.000118536,  0.000120391, 640.541376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000120391,  0.000118536
2017-03-25 06:09:00.142080, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003425,  0.000103483,  0.000120391, 637.116376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000120391,  0.000103483
2017-03-25 06:09:00.366274, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000003425,  0.000110055,  0.000120391, 637.116376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000120391,  0.000110055
2017-03-25 06:09:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000006602,  0.000110055,  0.000097676, 637.116376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000097676,  0.000110055
2017-03-25 06:09:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000006932,  0.000110055,  0.000147365, 630.514376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000147365,  0.000110055
2017-03-25 06:09:02.187472, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000006932,  0.000144216,  0.000147365, 637.446376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000147365,  0.000144216
2017-03-25 06:09:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000015718,  0.000144216,  0.000115481, 637.446376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115481,  0.000144216
2017-03-25 06:09:03.905789, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000015718,  0.000129285,  0.000115481, 653.164376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115481,  0.000129285
2017-03-25 06:09:03.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000027405,  0.000129285,  0.000061635, 653.164376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000061635,  0.000129285
2017-03-25 06:09:04.466822, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000027405,  0.000101252,  0.000061635, 625.759376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000061635,  0.000101252
2017-03-25 06:09:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000030820,  0.000101252,  0.000108713, 625.759376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000108713,  0.000101252
2017-03-25 06:09:05.668712, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000030820,  0.000122266,  0.000108713, 594.939376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000108713,  0.000122266
2017-03-25 06:09:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000003691,  0.000122266,  0.000115399, 594.939376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115399,  0.000122266
2017-03-25 06:09:06.420945, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000003691,  0.000112741,  0.000115399, 591.248376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115399,  0.000112741
2017-03-25 06:09:06.789489, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000003691,  0.000094106,  0.000115399, 591.248376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115399,  0.000094106
2017-03-25 06:09:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000007647,  0.000094106,  0.000100419, 591.248376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000100419,  0.000094106
2017-03-25 06:09:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000000427,  0.000094106,  0.000131438, 583.601376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000131438,  0.000094106
2017-03-25 06:09:07.939009, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000000427,  0.000114254,  0.000131438, 584.028376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000131438,  0.000114254
2017-03-25 06:09:08.592424, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000427,  0.000106442,  0.000131438, 584.028376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000131438,  0.000106442
2017-03-25 06:09:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000001030,  0.000106442,  0.000101683, 584.028376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101683,  0.000106442
2017-03-25 06:09:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000008543,  0.000106442,  0.000112349, 585.058376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000112349,  0.000106442
2017-03-25 06:09:10.558628, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008543,  0.000093943,  0.000112349, 576.515376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000112349,  0.000093943
2017-03-25 06:09:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004318,  0.000093943,  0.000127336, 576.515376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000127336,  0.000093943
2017-03-25 06:09:10.928426, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000004318,  0.000094645,  0.000127336, 580.833376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000127336,  0.000094645
2017-03-25 06:09:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000012862,  0.000094645,  0.000129236, 580.833376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000129236,  0.000094645
2017-03-25 06:09:12.695204, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000012862,  0.000131143,  0.000129236, 593.695376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000129236,  0.000131143
2017-03-25 06:09:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000001994,  0.000131143,  0.000105549, 593.695376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000105549,  0.000131143
2017-03-25 06:09:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000004849,  0.000131143,  0.000115631, 595.689376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115631,  0.000131143
2017-03-25 06:09:14.600797, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004849,  0.000139310,  0.000115631, 590.840376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000115631,  0.000139310
2017-03-25 06:09:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000002995,  0.000139310,  0.000121446, 590.840376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000121446,  0.000139310
2017-03-25 06:09:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000002567,  0.000139310,  0.000114983, 593.835376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000114983,  0.000139310
2017-03-25 06:09:16.011661, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000002567,  0.000090804,  0.000114983, 596.402376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000114983,  0.000090804
2017-03-25 06:09:16.503049, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000002567,  0.000105828,  0.000114983, 596.402376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000114983,  0.000105828
2017-03-25 06:09:16.507070, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000002567,  0.000089934,  0.000114983, 596.402376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000114983,  0.000089934
2017-03-25 06:09:16.758331, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000002567,  0.000107985,  0.000114983, 596.402376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000114983,  0.000107985
2017-03-25 06:09:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007503,  0.000107985,  0.000130898, 596.402376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000130898,  0.000107985
2017-03-25 06:09:17.831410, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000007503,  0.000107553,  0.000130898, 603.905376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000130898,  0.000107553
2017-03-25 06:09:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000013109,  0.000107553,  0.000125779, 603.905376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000125779,  0.000107553
2017-03-25 06:09:18.809882, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000013109,  0.000112721,  0.000125779, 617.014376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000125779,  0.000112721
2017-03-25 06:09:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000003464,  0.000112721,  0.000097817, 617.014376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000097817,  0.000112721
2017-03-25 06:09:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000002207,  0.000112721,  0.000128355, 613.550376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000128355,  0.000112721
2017-03-25 06:09:19.908777, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000002207,  0.000073083,  0.000128355, 611.343376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000128355,  0.000073083
2017-03-25 06:09:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000009638,  0.000073083,  0.000121424, 611.343376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000121424,  0.000073083
2017-03-25 06:09:21.726868, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000009638,  0.000132788,  0.000121424, 620.981376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000121424,  0.000132788
2017-03-25 06:09:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000014679,  0.000132788,  0.000138335, 620.981376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000138335,  0.000132788
2017-03-25 06:09:22.786138, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000014679,  0.000107713,  0.000138335, 635.660376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000138335,  0.000107713
2017-03-25 06:09:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000009200,  0.000107713,  0.000110600, 635.660376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000110600,  0.000107713
2017-03-25 06:09:23.168131, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000009200,  0.000110095,  0.000110600, 644.860376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000110600,  0.000110095
2017-03-25 06:09:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000009052,  0.000110095,  0.000102005, 644.860376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000102005,  0.000110095
2017-03-25 06:09:24.257554, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000009052,  0.000114726,  0.000102005, 635.808376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000102005,  0.000114726
2017-03-25 06:09:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000013813,  0.000114726,  0.000101004, 635.808376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101004,  0.000114726
2017-03-25 06:09:24.935245, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000013813,  0.000118827,  0.000101004, 621.995376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101004,  0.000118827
2017-03-25 06:09:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000013751,  0.000118827,  0.000101938, 621.995376953, S, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101938,  0.000118827
2017-03-25 06:09:26.147460, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000013751,  0.000107906,  0.000101938, 608.244376953, D, 0.000114159, 954, 0.000000187, 25294, 701, 63,  0.000101938,  0.000107906
2017-03-25 06:09:26.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000014384,  0.000107906,  0.000099521, 608.244376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000099521,  0.000107906
2017-03-25 06:09:27.544266, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000014384,  0.000121857,  0.000099521, 593.860376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000099521,  0.000121857
2017-03-25 06:09:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000019489,  0.000121857,  0.000091494, 593.860376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000091494,  0.000121857
2017-03-25 06:09:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000023347,  0.000121857,  0.000091692, 574.371376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000091692,  0.000121857
2017-03-25 06:09:29.119820, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000023347,  0.000125617,  0.000091692, 551.024376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000091692,  0.000125617
2017-03-25 06:09:29.650251, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000023347,  0.000116496,  0.000091692, 551.024376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000091692,  0.000116496
2017-03-25 06:09:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000009755,  0.000116496,  0.000118465, 551.024376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000118465,  0.000116496
2017-03-25 06:09:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000007030,  0.000116496,  0.000096927, 541.269376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000096927,  0.000116496
2017-03-25 06:09:31.130107, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000007030,  0.000101350,  0.000096927, 534.239376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000096927,  0.000101350
2017-03-25 06:09:31.733486, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000007030,  0.000117041,  0.000096927, 534.239376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000096927,  0.000117041
2017-03-25 06:09:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001146,  0.000117041,  0.000129849, 534.239376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000129849,  0.000117041
2017-03-25 06:09:32.488038, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000001146,  0.000100504,  0.000129849, 533.093376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000129849,  0.000100504
2017-03-25 06:09:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000001612,  0.000100504,  0.000095560, 533.093376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000095560,  0.000100504
2017-03-25 06:09:33.788914, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001612,  0.000100800,  0.000095560, 531.481376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000095560,  0.000100800
2017-03-25 06:09:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000010618,  0.000100800,  0.000111666, 531.481376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000111666,  0.000100800
2017-03-25 06:09:34.110484, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000010618,  0.000126429,  0.000111666, 520.863376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000111666,  0.000126429
2017-03-25 06:09:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000002341,  0.000126429,  0.000121274, 520.863376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000121274,  0.000126429
2017-03-25 06:09:35.425953, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000002341,  0.000097311,  0.000121274, 523.204376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000121274,  0.000097311
2017-03-25 06:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000009594,  0.000097311,  0.000126086, 523.204376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000126086,  0.000097311
2017-03-25 06:09:35.928755, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000009594,  0.000115404,  0.000126086, 532.798376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000126086,  0.000115404
2017-03-25 06:09:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000008063,  0.000115404,  0.000118228, 532.798376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000118228,  0.000115404
2017-03-25 06:09:37.002257, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000008063,  0.000124430,  0.000118228, 540.861376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000118228,  0.000124430
2017-03-25 06:09:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000018202,  0.000124430,  0.000146487, 540.861376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000146487,  0.000124430
2017-03-25 06:09:38.686169, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000018202,  0.000099367,  0.000146487, 559.063376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000146487,  0.000099367
2017-03-25 06:09:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000018180,  0.000099367,  0.000118416, 559.063376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000118416,  0.000099367
2017-03-25 06:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000002830,  0.000099367,  0.000115911, 577.243376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000115911,  0.000099367
2017-03-25 06:09:40.338130, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000002830,  0.000107646,  0.000115911, 580.073376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000115911,  0.000107646
2017-03-25 06:09:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000021795,  0.000107646,  0.000156392, 580.073376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000156392,  0.000107646
2017-03-25 06:09:41.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000026828,  0.000107646,  0.000126024, 601.868376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000126024,  0.000107646
2017-03-25 06:09:42.065047, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000026828,  0.000088727,  0.000126024, 628.696376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000126024,  0.000088727
2017-03-25 06:09:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000000317,  0.000088727,  0.000102026, 628.696376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000102026,  0.000088727
2017-03-25 06:09:43.715112, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000000317,  0.000109678,  0.000102026, 628.379376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000102026,  0.000109678
2017-03-25 06:09:43.736694, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000000317,  0.000091042,  0.000102026, 628.379376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000102026,  0.000091042
2017-03-25 06:09:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000002936,  0.000091042,  0.000120389, 628.379376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000120389,  0.000091042
2017-03-25 06:09:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000011475,  0.000091042,  0.000130526, 625.443376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000130526,  0.000091042
2017-03-25 06:09:45.230279, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000011475,  0.000136028,  0.000130526, 636.918376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000130526,  0.000136028
2017-03-25 06:09:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000005781,  0.000136028,  0.000109014, 636.918376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000109014,  0.000136028
2017-03-25 06:09:46.785805, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000005781,  0.000111945,  0.000109014, 642.699376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000109014,  0.000111945
2017-03-25 06:09:46.908701, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000011281,  0.000111945,  0.000096538, 642.699376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000096538,  0.000111945
2017-03-25 06:09:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000003768,  0.000111945,  0.000124164, 631.418376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000124164,  0.000111945
2017-03-25 06:09:48.218185, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000003768,  0.000100308,  0.000124164, 627.650376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000124164,  0.000100308
2017-03-25 06:09:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000014322,  0.000100308,  0.000132677, 627.650376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000132677,  0.000100308
2017-03-25 06:09:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000021209,  0.000100308,  0.000137895, 641.972376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000137895,  0.000100308
2017-03-25 06:09:50.202978, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000021209,  0.000095094,  0.000137895, 663.181376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000137895,  0.000095094
2017-03-25 06:09:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000004232,  0.000095094,  0.000098727, 663.181376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000098727,  0.000095094
2017-03-25 06:09:51.762607, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000004232,  0.000110152,  0.000098727, 667.413376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000098727,  0.000110152
2017-03-25 06:09:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000004713,  0.000110152,  0.000119954, 667.413376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000119954,  0.000110152
2017-03-25 06:09:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000000804,  0.000110152,  0.000106489, 662.700376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000106489,  0.000110152
2017-03-25 06:09:53.446026, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000000804,  0.000114057,  0.000106489, 661.896376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000106489,  0.000114057
2017-03-25 06:09:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000009272,  0.000114057,  0.000140001, 661.896376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000140001,  0.000114057
2017-03-25 06:09:54.503707, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000009272,  0.000141824,  0.000140001, 671.168376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000140001,  0.000141824
2017-03-25 06:09:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000030563,  0.000141824,  0.000149150, 671.168376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000149150,  0.000141824
2017-03-25 06:09:55.041623, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000030563,  0.000104924,  0.000149150, 701.731376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000149150,  0.000104924
2017-03-25 06:09:55.823990, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000030563,  0.000139721,  0.000149150, 701.731376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000149150,  0.000139721
2017-03-25 06:09:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000020306,  0.000139721,  0.000120312, 701.731376953, S, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000120312,  0.000139721
2017-03-25 06:09:56.699497, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000020306,  0.000109976,  0.000120312, 722.037376953, D, 0.000115502, 256, -0.000002006, 11513, 614, 25,  0.000120312,  0.000109976
2017-03-25 06:09:56.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000010959,  0.000109976,  0.000087497, 722.037376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000087497,  0.000109976
2017-03-25 06:09:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000020282,  0.000109976,  0.000101900, 711.078376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000101900,  0.000109976
2017-03-25 06:09:58.296590, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000020282,  0.000108188,  0.000101900, 690.796376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000101900,  0.000108188
2017-03-25 06:09:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000020247,  0.000108188,  0.000087491, 690.796376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000087491,  0.000108188
2017-03-25 06:09:59.460842, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000020247,  0.000120464,  0.000087491, 670.549376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000087491,  0.000120464
2017-03-25 06:09:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000018605,  0.000120464,  0.000104946, 670.549376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000104946,  0.000120464
2017-03-25 06:10:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000004072,  0.000120464,  0.000116395, 651.944376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116395,  0.000120464
2017-03-25 06:10:01.425648, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000004072,  0.000127612,  0.000116395, 647.872376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116395,  0.000127612
2017-03-25 06:10:01.700263, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000004072,  0.000106545,  0.000116395, 647.872376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116395,  0.000106545
2017-03-25 06:10:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000018699,  0.000106545,  0.000150495, 647.872376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150495,  0.000106545
2017-03-25 06:10:02.076580, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000018699,  0.000142899,  0.000150495, 666.571376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150495,  0.000142899
2017-03-25 06:10:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000018208,  0.000142899,  0.000115642, 666.571376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000115642,  0.000142899
2017-03-25 06:10:03.438043, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000018208,  0.000113551,  0.000115642, 684.779376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000115642,  0.000113551
2017-03-25 06:10:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000005559,  0.000113551,  0.000103429, 684.779376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000103429,  0.000113551
2017-03-25 06:10:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000003129,  0.000113551,  0.000133263, 679.220376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000133263,  0.000113551
2017-03-25 06:10:05.288079, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000003129,  0.000127953,  0.000133263, 682.349376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000133263,  0.000127953
2017-03-25 06:10:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007422,  0.000127953,  0.000112130, 682.349376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112130,  0.000127953
2017-03-25 06:10:06.194659, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000007422,  0.000118185,  0.000112130, 689.771376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112130,  0.000118185
2017-03-25 06:10:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003033,  0.000118185,  0.000112585, 689.771376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112585,  0.000118185
2017-03-25 06:10:07.035877, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000003033,  0.000106148,  0.000112585, 686.738376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112585,  0.000106148
2017-03-25 06:10:07.489176, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000003033,  0.000169985,  0.000112585, 686.738376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112585,  0.000169985
2017-03-25 06:10:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000002511,  0.000169985,  0.000123441, 686.738376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000123441,  0.000169985
2017-03-25 06:10:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000024116,  0.000169985,  0.000059437, 689.249376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000059437,  0.000169985
2017-03-25 06:10:09.150175, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000024116,  0.000114127,  0.000059437, 665.133376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000059437,  0.000114127
2017-03-25 06:10:09.292208, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000024116,  0.000119442,  0.000059437, 665.133376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000059437,  0.000119442
2017-03-25 06:10:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000037473,  0.000119442,  0.000096275, 665.133376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000096275,  0.000119442
2017-03-25 06:10:10.066931, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000037473,  0.000240965,  0.000096275, 627.660376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000096275,  0.000240965
2017-03-25 06:10:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000015660,  0.000240965,  0.000102828, 627.660376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000102828,  0.000240965
2017-03-25 06:10:11.043259, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000015660,  0.000111198,  0.000102828, 612.000376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000102828,  0.000111198
2017-03-25 06:10:11.687724, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000015660,  0.000137429,  0.000102828, 612.000376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000102828,  0.000137429
2017-03-25 06:10:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000008362,  0.000137429,  0.000111407, 612.000376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111407,  0.000137429
2017-03-25 06:10:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000003965,  0.000137429,  0.000111940, 603.638376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111940,  0.000137429
2017-03-25 06:10:13.535899, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000003965,  0.000109811,  0.000111940, 599.673376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111940,  0.000109811
2017-03-25 06:10:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000004040,  0.000109811,  0.000111254, 599.673376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111254,  0.000109811
2017-03-25 06:10:14.196090, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000004040,  0.000101556,  0.000111254, 595.633376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111254,  0.000101556
2017-03-25 06:10:14.492336, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004040,  0.000128111,  0.000111254, 595.633376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000111254,  0.000128111
2017-03-25 06:10:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000010196,  0.000128111,  0.000099479, 595.633376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000099479,  0.000128111
2017-03-25 06:10:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000009644,  0.000128111,  0.000150787, 585.437376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150787,  0.000128111
2017-03-25 06:10:16.067254, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000009644,  0.000096504,  0.000150787, 595.081376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150787,  0.000096504
2017-03-25 06:10:16.377422, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000009644,  0.000125354,  0.000150787, 595.081376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150787,  0.000125354
2017-03-25 06:10:16.695182, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000009644,  0.000096929,  0.000150787, 595.081376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000150787,  0.000096929
2017-03-25 06:10:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000026432,  0.000096929,  0.000133627, 595.081376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000133627,  0.000096929
2017-03-25 06:10:17.763526, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000026432,  0.000127610,  0.000133627, 621.513376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000133627,  0.000127610
2017-03-25 06:10:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000001570,  0.000127610,  0.000101810, 621.513376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000101810,  0.000127610
2017-03-25 06:10:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000017474,  0.000127610,  0.000095713, 623.083376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000095713,  0.000127610
2017-03-25 06:10:19.629086, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000017474,  0.000120719,  0.000095713, 605.609376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000095713,  0.000120719
2017-03-25 06:10:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000000287,  0.000120719,  0.000136235, 605.609376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000136235,  0.000120719
2017-03-25 06:10:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001211,  0.000120719,  0.000093915, 605.322376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000093915,  0.000120719
2017-03-25 06:10:21.379108, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000001211,  0.000102888,  0.000093915, 604.111376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000093915,  0.000102888
2017-03-25 06:10:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000018563,  0.000102888,  0.000101327, 604.111376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000101327,  0.000102888
2017-03-25 06:10:22.432150, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000018563,  0.000112971,  0.000101327, 585.548376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000101327,  0.000112971
2017-03-25 06:10:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000009218,  0.000112971,  0.000112195, 585.548376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112195,  0.000112971
2017-03-25 06:10:23.857063, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000009218,  0.000112768,  0.000112195, 576.330376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000112195,  0.000112768
2017-03-25 06:10:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000011695,  0.000112768,  0.000142850, 576.330376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000142850,  0.000112768
2017-03-25 06:10:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000013784,  0.000112768,  0.000116278, 588.025376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116278,  0.000112768
2017-03-25 06:10:25.290400, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000013784,  0.000107281,  0.000116278, 601.809376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116278,  0.000107281
2017-03-25 06:10:25.400956, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000013784,  0.000157688,  0.000116278, 601.809376953, D, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000116278,  0.000157688
2017-03-25 06:10:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000010353,  0.000157688,  0.000136067, 601.809376953, S, 0.000114307, 309, 0.000003793, 13686, 604, 58,  0.000136067,  0.000157688
2017-03-25 06:10:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000003271,  0.000157688,  0.000102191, 612.162376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000102191,  0.000157688
2017-03-25 06:10:27.363730, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000003271,  0.000101802,  0.000102191, 615.433376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000102191,  0.000101802
2017-03-25 06:10:27.579302, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000003271,  0.000134570,  0.000102191, 615.433376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000102191,  0.000134570
2017-03-25 06:10:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000011301,  0.000134570,  0.000106889, 615.433376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000106889,  0.000134570
2017-03-25 06:10:28.565247, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000011301,  0.000107666,  0.000106889, 604.132376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000106889,  0.000107666
2017-03-25 06:10:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000009798,  0.000107666,  0.000105118, 604.132376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000105118,  0.000107666
2017-03-25 06:10:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000002864,  0.000107666,  0.000120712, 594.334376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000120712,  0.000107666
2017-03-25 06:10:30.125021, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002864,  0.000117814,  0.000120712, 591.470376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000120712,  0.000117814
2017-03-25 06:10:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000007867,  0.000117814,  0.000095074, 591.470376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000095074,  0.000117814
2017-03-25 06:10:31.504589, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000007867,  0.000096554,  0.000095074, 583.603376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000095074,  0.000096554
2017-03-25 06:10:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000010468,  0.000096554,  0.000115341, 583.603376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000115341,  0.000096554
2017-03-25 06:10:32.455253, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000010468,  0.000102086,  0.000115341, 573.135376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000115341,  0.000102086
2017-03-25 06:10:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002867,  0.000102086,  0.000109939, 573.135376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000109939,  0.000102086
2017-03-25 06:10:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000001271,  0.000102086,  0.000123410, 570.268376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000123410,  0.000102086
2017-03-25 06:10:34.289537, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000001271,  0.000110538,  0.000123410, 571.539376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000123410,  0.000110538
2017-03-25 06:10:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000003324,  0.000110538,  0.000114004, 571.539376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000114004,  0.000110538
2017-03-25 06:10:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000006053,  0.000110538,  0.000128828, 574.863376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000128828,  0.000110538
2017-03-25 06:10:36.045312, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000006053,  0.000109380,  0.000128828, 580.916376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000128828,  0.000109380
2017-03-25 06:10:36.357299, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000006053,  0.000098626,  0.000128828, 580.916376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000128828,  0.000098626
2017-03-25 06:10:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000014046,  0.000098626,  0.000130049, 580.916376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000130049,  0.000098626
2017-03-25 06:10:37.908788, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000015497,  0.000098626,  0.000131788, 594.962376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000131788,  0.000098626
2017-03-25 06:10:38.041476, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000015497,  0.000138579,  0.000131788, 610.459376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000131788,  0.000138579
2017-03-25 06:10:38.703726, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000015497,  0.000133038,  0.000131788, 610.459376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000131788,  0.000133038
2017-03-25 06:10:38.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000096968,  0.000133038,  0.000293418, 610.459376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000293418,  0.000133038
2017-03-25 06:10:39.856783, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000096968,  0.000116086,  0.000293418, 707.427376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000293418,  0.000116086
2017-03-25 06:10:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000075709,  0.000116086,  0.000090518, 707.427376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000090518,  0.000116086
2017-03-25 06:10:39.993991, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000075709,  0.000106091,  0.000090518, 783.136376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000090518,  0.000106091
2017-03-25 06:10:40.317223, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000075709,  0.000131526,  0.000090518, 783.136376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000090518,  0.000131526
2017-03-25 06:10:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000018528,  0.000131526,  0.000106115, 783.136376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000106115,  0.000131526
2017-03-25 06:10:41.612101, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000018528,  0.000150468,  0.000106115, 764.608376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000106115,  0.000150468
2017-03-25 06:10:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000013998,  0.000150468,  0.000099968, 764.608376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000099968,  0.000150468
2017-03-25 06:10:42.523814, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000013998,  0.000136484,  0.000099968, 750.610376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000099968,  0.000136484
2017-03-25 06:10:42.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000018863,  0.000136484,  0.000096523, 750.610376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000096523,  0.000136484
2017-03-25 06:10:43.823179, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000018863,  0.000115255,  0.000096523, 731.747376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000096523,  0.000115255
2017-03-25 06:10:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000021084,  0.000115255,  0.000095544, 731.747376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000095544,  0.000115255
2017-03-25 06:10:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000015034,  0.000115255,  0.000108544, 710.663376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000108544,  0.000115255
2017-03-25 06:10:45.762442, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000015034,  0.000116796,  0.000108544, 695.629376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000108544,  0.000116796
2017-03-25 06:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000012160,  0.000116796,  0.000101169, 695.629376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000101169,  0.000116796
2017-03-25 06:10:46.522207, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012160,  0.000104119,  0.000101169, 683.469376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000101169,  0.000104119
2017-03-25 06:10:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000003714,  0.000104119,  0.000125169, 683.469376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000125169,  0.000104119
2017-03-25 06:10:47.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000000134,  0.000104119,  0.000108720, 679.755376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000108720,  0.000104119
2017-03-25 06:10:48.481733, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000000134,  0.000154918,  0.000108720, 679.889376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000108720,  0.000154918
2017-03-25 06:10:48.717024, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000000134,  0.000103239,  0.000108720, 679.889376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000108720,  0.000103239
2017-03-25 06:10:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000023196,  0.000103239,  0.000078549, 679.889376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000078549,  0.000103239
2017-03-25 06:10:49.051644, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000023196,  0.000113041,  0.000078549, 656.693376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000078549,  0.000113041
2017-03-25 06:10:49.321121, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000023196,  0.000110219,  0.000078549, 656.693376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000078549,  0.000110219
2017-03-25 06:10:49.874125, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000023196,  0.000111501,  0.000078549, 656.693376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000078549,  0.000111501
2017-03-25 06:10:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000026877,  0.000111501,  0.000100476, 656.693376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000100476,  0.000111501
2017-03-25 06:10:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000013344,  0.000111501,  0.000104693, 629.816376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000104693,  0.000111501
2017-03-25 06:10:51.276911, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000013344,  0.000109134,  0.000104693, 616.472376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000104693,  0.000109134
2017-03-25 06:10:51.411905, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000013344,  0.000127798,  0.000104693, 616.472376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000104693,  0.000127798
2017-03-25 06:10:51.714731, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000013344,  0.000135950,  0.000104693, 616.472376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000104693,  0.000135950
2017-03-25 06:10:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000005074,  0.000135950,  0.000116760, 616.472376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000116760,  0.000135950
2017-03-25 06:10:52.170316, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000005074,  0.000114004,  0.000116760, 611.398376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000116760,  0.000114004
2017-03-25 06:10:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000011301,  0.000114004,  0.000092016, 611.398376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000092016,  0.000114004
2017-03-25 06:10:53.730068, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000011301,  0.000122684,  0.000092016, 600.097376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000092016,  0.000122684
2017-03-25 06:10:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000014909,  0.000122684,  0.000109509, 600.097376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000109509,  0.000122684
2017-03-25 06:10:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000013269,  0.000122684,  0.000095227, 585.188376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000095227,  0.000122684
2017-03-25 06:10:55.466201, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000013269,  0.000109920,  0.000095227, 571.919376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000095227,  0.000109920
2017-03-25 06:10:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000003437,  0.000109920,  0.000129007, 571.919376953, S, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000129007,  0.000109920
2017-03-25 06:10:56.032224, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000003437,  0.000147764,  0.000129007, 568.482376953, D, 0.000115510, 434, -0.000003662, 14498, 635, 41,  0.000129007,  0.000147764
2017-03-25 06:10:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000003940,  0.000147764,  0.000094133, 568.482376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000094133,  0.000147764
2017-03-25 06:10:57.554627, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000003940,  0.000094285,  0.000094133, 564.542376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000094133,  0.000094285
2017-03-25 06:10:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000015583,  0.000094285,  0.000105811, 564.542376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000105811,  0.000094285
2017-03-25 06:10:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000000679,  0.000094285,  0.000126670, 548.959376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126670,  0.000094285
2017-03-25 06:10:59.506082, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000000679,  0.000095509,  0.000126670, 549.638376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126670,  0.000095509
2017-03-25 06:10:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000004683,  0.000095509,  0.000113617, 549.638376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000113617,  0.000095509
2017-03-25 06:11:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000001875,  0.000095509,  0.000113350, 554.321376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000113350,  0.000095509
2017-03-25 06:11:01.057935, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000001875,  0.000122761,  0.000113350, 552.446376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000113350,  0.000122761
2017-03-25 06:11:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007196,  0.000122761,  0.000102963, 552.446376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000102963,  0.000122761
2017-03-25 06:11:02.139971, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000007196,  0.000098656,  0.000102963, 545.250376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000102963,  0.000098656
2017-03-25 06:11:02.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000000588,  0.000098656,  0.000126464, 545.250376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126464,  0.000098656
2017-03-25 06:11:03.470920, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000000588,  0.000118383,  0.000126464, 544.662376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126464,  0.000118383
2017-03-25 06:11:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000467,  0.000118383,  0.000104923, 544.662376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000104923,  0.000118383
2017-03-25 06:11:03.973228, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000000467,  0.000101578,  0.000104923, 545.129376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000104923,  0.000101578
2017-03-25 06:11:04.889338, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000467,  0.000100527,  0.000104923, 545.129376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000104923,  0.000100527
2017-03-25 06:11:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000016027,  0.000100527,  0.000093190, 545.129376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000093190,  0.000100527
2017-03-25 06:11:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000010323,  0.000100527,  0.000116106, 529.102376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000116106,  0.000100527
2017-03-25 06:11:05.975881, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000010323,  0.000098299,  0.000116106, 518.779376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000116106,  0.000098299
2017-03-25 06:11:06.790112, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000010323,  0.000090338,  0.000116106, 518.779376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000116106,  0.000090338
2017-03-25 06:11:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000001316,  0.000090338,  0.000110898, 518.779376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000110898,  0.000090338
2017-03-25 06:11:07.390250, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001316,  0.000104772,  0.000110898, 517.463376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000110898,  0.000104772
2017-03-25 06:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000002940,  0.000104772,  0.000112408, 517.463376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000112408,  0.000104772
2017-03-25 06:11:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000003216,  0.000104772,  0.000110203, 514.523376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000110203,  0.000104772
2017-03-25 06:11:09.138896, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000003216,  0.000090058,  0.000110203, 511.307376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000110203,  0.000090058
2017-03-25 06:11:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000002424,  0.000090058,  0.000123523, 511.307376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000123523,  0.000090058
2017-03-25 06:11:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000001245,  0.000090058,  0.000107680, 513.731376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000107680,  0.000090058
2017-03-25 06:11:11.106120, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000001245,  0.000090892,  0.000107680, 514.976376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000107680,  0.000090892
2017-03-25 06:11:11.843312, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000001245,  0.000132088,  0.000107680, 514.976376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000107680,  0.000132088
2017-03-25 06:11:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000002901,  0.000132088,  0.000114932, 514.976376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000114932,  0.000132088
2017-03-25 06:11:11.914851, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000002901,  0.000080537,  0.000114932, 512.075376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000114932,  0.000080537
2017-03-25 06:11:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000005084,  0.000080537,  0.000102933, 512.075376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000102933,  0.000080537
2017-03-25 06:11:13.176928, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005084,  0.000125642,  0.000102933, 506.991376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000102933,  0.000125642
2017-03-25 06:11:13.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001829,  0.000125642,  0.000121235, 506.991376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000121235,  0.000125642
2017-03-25 06:11:14.825699, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000001829,  0.000111372,  0.000121235, 505.162376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000121235,  0.000111372
2017-03-25 06:11:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014753,  0.000111372,  0.000135996, 505.162376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000135996,  0.000111372
2017-03-25 06:11:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000010497,  0.000111372,  0.000112745, 519.915376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000112745,  0.000111372
2017-03-25 06:11:16.196644, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000010497,  0.000115516,  0.000112745, 530.412376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000112745,  0.000115516
2017-03-25 06:11:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000023406,  0.000115516,  0.000068210, 530.412376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000068210,  0.000115516
2017-03-25 06:11:17.397725, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000023406,  0.000116871,  0.000068210, 507.006376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000068210,  0.000116871
2017-03-25 06:11:17.806165, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000023406,  0.000124117,  0.000068210, 507.006376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000068210,  0.000124117
2017-03-25 06:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011707,  0.000124117,  0.000135697, 507.006376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000135697,  0.000124117
2017-03-25 06:11:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000018479,  0.000124117,  0.000128115, 495.299376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000128115,  0.000124117
2017-03-25 06:11:19.136419, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000018479,  0.000117271,  0.000128115, 513.778376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000128115,  0.000117271
2017-03-25 06:11:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000014059,  0.000117271,  0.000126795, 513.778376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126795,  0.000117271
2017-03-25 06:11:20.572744, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000014059,  0.000090879,  0.000126795, 527.837376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000126795,  0.000090879
2017-03-25 06:11:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000002461,  0.000090879,  0.000104895, 527.837376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000104895,  0.000090879
2017-03-25 06:11:21.315627, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000002461,  0.000115159,  0.000104895, 530.298376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000104895,  0.000115159
2017-03-25 06:11:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002487,  0.000115159,  0.000116876, 530.298376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000116876,  0.000115159
2017-03-25 06:11:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012730,  0.000115159,  0.000084347, 527.811376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000084347,  0.000115159
2017-03-25 06:11:22.915230, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000012730,  0.000121541,  0.000084347, 515.081376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000084347,  0.000121541
2017-03-25 06:11:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000010961,  0.000121541,  0.000120307, 515.081376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000120307,  0.000121541
2017-03-25 06:11:24.904573, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000010961,  0.000152629,  0.000120307, 504.120376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000120307,  0.000152629
2017-03-25 06:11:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000014151,  0.000152629,  0.000077961, 504.120376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000077961,  0.000152629
2017-03-25 06:11:25.049957, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000014151,  0.000108980,  0.000077961, 489.969376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000077961,  0.000108980
2017-03-25 06:11:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000014619,  0.000108980,  0.000119497, 489.969376953, S, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000119497,  0.000108980
2017-03-25 06:11:26.784393, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000014619,  0.000144755,  0.000119497, 475.350376953, D, 0.000116118, 647, -0.000001456, 26070, 636, 65,  0.000119497,  0.000144755
2017-03-25 06:11:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000000729,  0.000144755,  0.000105758, 475.350376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105758,  0.000144755
2017-03-25 06:11:27.076354, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000000729,  0.000107903,  0.000105758, 474.621376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105758,  0.000107903
2017-03-25 06:11:27.677350, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000000729,  0.000091466,  0.000105758, 474.621376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105758,  0.000091466
2017-03-25 06:11:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000001379,  0.000091466,  0.000123632, 474.621376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000123632,  0.000091466
2017-03-25 06:11:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000006396,  0.000091466,  0.000115721, 476.000376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000115721,  0.000091466
2017-03-25 06:11:28.971365, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000006396,  0.000109456,  0.000115721, 482.396376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000115721,  0.000109456
2017-03-25 06:11:28.999287, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000006396,  0.000101326,  0.000115721, 482.396376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000115721,  0.000101326
2017-03-25 06:11:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000000927,  0.000101326,  0.000112532, 482.396376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112532,  0.000101326
2017-03-25 06:11:30.166230, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000000927,  0.000135141,  0.000112532, 483.323376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112532,  0.000135141
2017-03-25 06:11:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004101,  0.000135141,  0.000121955, 483.323376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000121955,  0.000135141
2017-03-25 06:11:30.982453, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000004101,  0.000096515,  0.000121955, 487.424376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000121955,  0.000096515
2017-03-25 06:11:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010320,  0.000096515,  0.000125072, 487.424376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000125072,  0.000096515
2017-03-25 06:11:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000005668,  0.000096515,  0.000112703, 497.744376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112703,  0.000096515
2017-03-25 06:11:32.961755, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000005668,  0.000090112,  0.000112703, 503.412376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112703,  0.000090112
2017-03-25 06:11:33.680374, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000005668,  0.000122440,  0.000112703, 503.412376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112703,  0.000122440
2017-03-25 06:11:33.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000009183,  0.000122440,  0.000131924, 503.412376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000131924,  0.000122440
2017-03-25 06:11:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000015079,  0.000122440,  0.000124317, 512.595376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000124317,  0.000122440
2017-03-25 06:11:35.578552, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000015079,  0.000127901,  0.000124317, 527.674376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000124317,  0.000127901
2017-03-25 06:11:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009354,  0.000127901,  0.000120611, 527.674376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000120611,  0.000127901
2017-03-25 06:11:36.888517, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000009354,  0.000077449,  0.000120611, 537.028376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000120611,  0.000077449
2017-03-25 06:11:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000000969,  0.000077449,  0.000103798, 537.028376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000103798,  0.000077449
2017-03-25 06:11:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000005449,  0.000077449,  0.000133437, 536.059376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000133437,  0.000077449
2017-03-25 06:11:38.109410, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000005449,  0.000094960,  0.000133437, 541.508376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000133437,  0.000094960
2017-03-25 06:11:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000009726,  0.000094960,  0.000112249, 541.508376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112249,  0.000094960
2017-03-25 06:11:38.923548, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000009726,  0.000094981,  0.000112249, 551.234376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112249,  0.000094981
2017-03-25 06:11:39.320072, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000009726,  0.000086369,  0.000112249, 551.234376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112249,  0.000086369
2017-03-25 06:11:39.354988, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000009726,  0.000100842,  0.000112249, 551.234376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000112249,  0.000100842
2017-03-25 06:11:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001400,  0.000100842,  0.000110681, 551.234376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000110681,  0.000100842
2017-03-25 06:11:40.769132, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000001400,  0.000104409,  0.000110681, 549.834376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000110681,  0.000104409
2017-03-25 06:11:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000000602,  0.000104409,  0.000113358, 549.834376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000113358,  0.000104409
2017-03-25 06:11:40.914140, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000000602,  0.000146086,  0.000113358, 549.232376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000113358,  0.000146086
2017-03-25 06:11:40.915888, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000000602,  0.000043255,  0.000113358, 549.232376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000113358,  0.000043255
2017-03-25 06:11:41.067243, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000000602,  0.000103265,  0.000113358, 549.232376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000113358,  0.000103265
2017-03-25 06:11:41.283789, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000000602,  0.000101188,  0.000113358, 549.232376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000113358,  0.000101188
2017-03-25 06:11:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000005433,  0.000101188,  0.000122256, 549.232376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000122256,  0.000101188
2017-03-25 06:11:42.547625, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000005433,  0.000120394,  0.000122256, 554.665376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000122256,  0.000120394
2017-03-25 06:11:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007456,  0.000120394,  0.000087203, 554.665376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000087203,  0.000120394
2017-03-25 06:11:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007789,  0.000120394,  0.000121622, 547.209376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000121622,  0.000120394
2017-03-25 06:11:44.347503, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000007789,  0.000163238,  0.000121622, 539.420376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000121622,  0.000163238
2017-03-25 06:11:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000005815,  0.000163238,  0.000114719, 539.420376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000114719,  0.000163238
2017-03-25 06:11:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000016717,  0.000163238,  0.000143733, 545.235376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000143733,  0.000163238
2017-03-25 06:11:45.934807, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000016717,  0.000089284,  0.000143733, 561.952376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000143733,  0.000089284
2017-03-25 06:11:46.399615, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000016717,  0.000113079,  0.000143733, 561.952376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000143733,  0.000113079
2017-03-25 06:11:46.607754, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000016717,  0.000095419,  0.000143733, 561.952376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000143733,  0.000095419
2017-03-25 06:11:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000012863,  0.000095419,  0.000107599, 561.952376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000107599,  0.000095419
2017-03-25 06:11:47.525305, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000012863,  0.000125526,  0.000107599, 574.815376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000107599,  0.000125526
2017-03-25 06:11:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000000150,  0.000125526,  0.000118974, 574.815376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000118974,  0.000125526
2017-03-25 06:11:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000002052,  0.000125526,  0.000111481, 574.965376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000111481,  0.000125526
2017-03-25 06:11:49.426182, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000002052,  0.000112260,  0.000111481, 577.017376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000111481,  0.000112260
2017-03-25 06:11:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003053,  0.000112260,  0.000120992, 577.017376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000120992,  0.000112260
2017-03-25 06:11:50.377043, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000003053,  0.000093551,  0.000120992, 580.070376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000120992,  0.000093551
2017-03-25 06:11:50.894011, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000003053,  0.000122135,  0.000120992, 580.070376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000120992,  0.000122135
2017-03-25 06:11:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000005275,  0.000122135,  0.000115906, 580.070376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000115906,  0.000122135
2017-03-25 06:11:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000003232,  0.000122135,  0.000116870, 585.345376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000116870,  0.000122135
2017-03-25 06:11:52.784017, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000003232,  0.000125765,  0.000116870, 588.577376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000116870,  0.000125765
2017-03-25 06:11:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000000874,  0.000125765,  0.000107821, 588.577376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000107821,  0.000125765
2017-03-25 06:11:53.880237, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000000874,  0.000086195,  0.000107821, 587.703376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000107821,  0.000086195
2017-03-25 06:11:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000006801,  0.000086195,  0.000105080, 587.703376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105080,  0.000086195
2017-03-25 06:11:54.131565, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000006801,  0.000140402,  0.000105080, 580.902376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105080,  0.000140402
2017-03-25 06:11:54.313456, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006801,  0.000134777,  0.000105080, 580.902376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000105080,  0.000134777
2017-03-25 06:11:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006419,  0.000134777,  0.000108598, 580.902376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000108598,  0.000134777
2017-03-25 06:11:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000004051,  0.000134777,  0.000126097, 574.483376953, S, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000126097,  0.000134777
2017-03-25 06:11:56.010530, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000004051,  0.000103954,  0.000126097, 578.534376953, D, 0.000114213, 781, -0.000003104, 9715, 523, 21,  0.000126097,  0.000103954
2017-03-25 06:11:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000011713,  0.000103954,  0.000123988, 578.534376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000123988,  0.000103954
2017-03-25 06:11:57.555687, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000011713,  0.000110983,  0.000123988, 590.247376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000123988,  0.000110983
2017-03-25 06:11:57.765391, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000011713,  0.000127252,  0.000123988, 590.247376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000123988,  0.000127252
2017-03-25 06:11:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000005333,  0.000127252,  0.000113573, 590.247376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000113573,  0.000127252
2017-03-25 06:11:58.629253, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000005333,  0.000112867,  0.000113573, 595.580376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000113573,  0.000112867
2017-03-25 06:11:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000007737,  0.000112867,  0.000129059, 595.580376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000129059,  0.000112867
2017-03-25 06:11:58.990506, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000007737,  0.000098434,  0.000129059, 603.317376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000129059,  0.000098434
2017-03-25 06:11:59.179389, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007737,  0.000136873,  0.000129059, 603.317376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000129059,  0.000136873
2017-03-25 06:11:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008686,  0.000136873,  0.000115713, 603.317376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115713,  0.000136873
2017-03-25 06:12:00.761746, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000008686,  0.000098129,  0.000115713, 612.003376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115713,  0.000098129
2017-03-25 06:12:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000003915,  0.000098129,  0.000119764, 612.003376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119764,  0.000098129
2017-03-25 06:12:01.021036, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000003915,  0.000099982,  0.000119764, 615.918376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119764,  0.000099982
2017-03-25 06:12:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005067,  0.000099982,  0.000118028, 615.918376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000118028,  0.000099982
2017-03-25 06:12:02.519844, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005067,  0.000097711,  0.000118028, 620.985376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000118028,  0.000097711
2017-03-25 06:12:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008553,  0.000097711,  0.000126573, 620.985376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000126573,  0.000097711
2017-03-25 06:12:03.322903, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000008553,  0.000152737,  0.000126573, 629.538376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000126573,  0.000152737
2017-03-25 06:12:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000009273,  0.000152737,  0.000119547, 629.538376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119547,  0.000152737
2017-03-25 06:12:04.396210, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000009273,  0.000122996,  0.000119547, 638.811376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119547,  0.000122996
2017-03-25 06:12:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000000509,  0.000122996,  0.000107424, 638.811376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000107424,  0.000122996
2017-03-25 06:12:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000000979,  0.000122996,  0.000122783, 638.302376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000122783,  0.000122996
2017-03-25 06:12:06.291425, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000000979,  0.000104618,  0.000122783, 639.281376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000122783,  0.000104618
2017-03-25 06:12:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000001380,  0.000104618,  0.000102758, 639.281376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000102758,  0.000104618
2017-03-25 06:12:07.129175, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000001380,  0.000118124,  0.000102758, 637.901376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000102758,  0.000118124
2017-03-25 06:12:07.616566, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001380,  0.000134697,  0.000102758, 637.901376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000102758,  0.000134697
2017-03-25 06:12:07.656611, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000001380,  0.000106002,  0.000102758, 637.901376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000102758,  0.000106002
2017-03-25 06:12:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000000009,  0.000106002,  0.000125511, 637.901376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000125511,  0.000106002
2017-03-25 06:12:08.496244, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000000009,  0.000103418,  0.000125511, 637.892376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000125511,  0.000103418
2017-03-25 06:12:08.909437, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000006337,  0.000103418,  0.000115311, 637.892376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115311,  0.000103418
2017-03-25 06:12:09.134684, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000006337,  0.000099914,  0.000115311, 644.229376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115311,  0.000099914
2017-03-25 06:12:09.391239, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000006337,  0.000136272,  0.000115311, 644.229376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115311,  0.000136272
2017-03-25 06:12:09.494494, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000006337,  0.000088007,  0.000115311, 644.229376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115311,  0.000088007
2017-03-25 06:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000003547,  0.000088007,  0.000105659, 644.229376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000105659,  0.000088007
2017-03-25 06:12:09.932667, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000003547,  0.000116154,  0.000105659, 640.682376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000105659,  0.000116154
2017-03-25 06:12:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000003429,  0.000116154,  0.000115417, 640.682376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115417,  0.000116154
2017-03-25 06:12:11.776422, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000003429,  0.000169105,  0.000115417, 637.253376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000115417,  0.000169105
2017-03-25 06:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000000816,  0.000169105,  0.000110961, 637.253376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110961,  0.000169105
2017-03-25 06:12:12.344402, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000000816,  0.000166675,  0.000110961, 636.437376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110961,  0.000166675
2017-03-25 06:12:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000018225,  0.000166675,  0.000081209, 636.437376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000081209,  0.000166675
2017-03-25 06:12:12.990502, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000018225,  0.000126621,  0.000081209, 618.212376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000081209,  0.000126621
2017-03-25 06:12:13.751490, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000018225,  0.000119125,  0.000081209, 618.212376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000081209,  0.000119125
2017-03-25 06:12:13.908740, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000010033,  0.000119125,  0.000127670, 618.212376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000127670,  0.000119125
2017-03-25 06:12:14.220378, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000010033,  0.000180437,  0.000127670, 608.179376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000127670,  0.000180437
2017-03-25 06:12:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000004666,  0.000180437,  0.000110715, 608.179376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110715,  0.000180437
2017-03-25 06:12:15.817213, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000004666,  0.000123025,  0.000110715, 612.845376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110715,  0.000123025
2017-03-25 06:12:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000009164,  0.000123025,  0.000100533, 612.845376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000100533,  0.000123025
2017-03-25 06:12:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010585,  0.000123025,  0.000108199, 603.681376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000108199,  0.000123025
2017-03-25 06:12:17.095041, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000010585,  0.000124963,  0.000108199, 593.096376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000108199,  0.000124963
2017-03-25 06:12:17.453679, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000010585,  0.000113651,  0.000108199, 593.096376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000108199,  0.000113651
2017-03-25 06:12:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000007918,  0.000113651,  0.000105876, 593.096376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000105876,  0.000113651
2017-03-25 06:12:18.146793, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000007918,  0.000118458,  0.000105876, 585.178376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000105876,  0.000118458
2017-03-25 06:12:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000003194,  0.000118458,  0.000117603, 585.178376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000117603,  0.000118458
2017-03-25 06:12:19.675807, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000003194,  0.000096491,  0.000117603, 581.984376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000117603,  0.000096491
2017-03-25 06:12:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000004435,  0.000096491,  0.000103258, 581.984376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000103258,  0.000096491
2017-03-25 06:12:20.216149, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000004435,  0.000095011,  0.000103258, 577.549376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000103258,  0.000095011
2017-03-25 06:12:20.606252, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000004435,  0.000127428,  0.000103258, 577.549376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000103258,  0.000127428
2017-03-25 06:12:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000007550,  0.000127428,  0.000110991, 577.549376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110991,  0.000127428
2017-03-25 06:12:21.680115, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000007550,  0.000095409,  0.000110991, 569.999376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000110991,  0.000095409
2017-03-25 06:12:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000005011,  0.000095409,  0.000107954, 569.999376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000107954,  0.000095409
2017-03-25 06:12:22.430082, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000005011,  0.000114364,  0.000107954, 564.988376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000107954,  0.000114364
2017-03-25 06:12:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000015905,  0.000114364,  0.000089007, 564.988376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000089007,  0.000114364
2017-03-25 06:12:23.683916, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000015905,  0.000110699,  0.000089007, 549.083376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000089007,  0.000110699
2017-03-25 06:12:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000010484,  0.000110699,  0.000118547, 549.083376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000118547,  0.000110699
2017-03-25 06:12:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000000014,  0.000110699,  0.000109866, 538.599376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000109866,  0.000110699
2017-03-25 06:12:25.118974, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000000014,  0.000110214,  0.000109866, 538.613376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000109866,  0.000110214
2017-03-25 06:12:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000000575,  0.000110214,  0.000119524, 538.613376953, S, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119524,  0.000110214
2017-03-25 06:12:26.057620, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000000575,  0.000121729,  0.000119524, 539.188376953, D, 0.000112973, 344, 0.000003439, 6304, 542, 37,  0.000119524,  0.000121729
2017-03-25 06:12:26.893617, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000000575,  0.000081704,  0.000119524, 539.188376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000119524,  0.000081704
2017-03-25 06:12:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001708,  0.000081704,  0.000105121, 539.188376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000105121,  0.000081704
2017-03-25 06:12:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001667,  0.000081704,  0.000119573, 537.480376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000119573,  0.000081704
2017-03-25 06:12:28.587904, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000001667,  0.000126726,  0.000119573, 535.813376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000119573,  0.000126726
2017-03-25 06:12:28.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000005146,  0.000126726,  0.000118715, 535.813376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000118715,  0.000126726
2017-03-25 06:12:29.025205, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000005146,  0.000090074,  0.000118715, 540.959376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000118715,  0.000090074
2017-03-25 06:12:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000002503,  0.000090074,  0.000114251, 540.959376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000114251,  0.000090074
2017-03-25 06:12:30.664108, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000002503,  0.000081315,  0.000114251, 543.462376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000114251,  0.000081315
2017-03-25 06:12:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000000964,  0.000081315,  0.000111576, 543.462376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111576,  0.000081315
2017-03-25 06:12:31.431593, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000000964,  0.000092494,  0.000111576, 542.498376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111576,  0.000092494
2017-03-25 06:12:31.763972, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000000964,  0.000109517,  0.000111576, 542.498376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111576,  0.000109517
2017-03-25 06:12:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000034343,  0.000109517,  0.000184332, 542.498376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000184332,  0.000109517
2017-03-25 06:12:32.240534, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000034343,  0.000094479,  0.000184332, 576.841376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000184332,  0.000094479
2017-03-25 06:12:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000043616,  0.000094479,  0.000129972, 576.841376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000129972,  0.000094479
2017-03-25 06:12:33.495163, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000043616,  0.000119609,  0.000129972, 620.457376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000129972,  0.000119609
2017-03-25 06:12:33.867492, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000043616,  0.000125412,  0.000129972, 620.457376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000129972,  0.000125412
2017-03-25 06:12:33.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000005802,  0.000125412,  0.000109365, 620.457376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000109365,  0.000125412
2017-03-25 06:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000003259,  0.000125412,  0.000112332, 626.259376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000112332,  0.000125412
2017-03-25 06:12:35.183521, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003259,  0.000096010,  0.000112332, 623.000376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000112332,  0.000096010
2017-03-25 06:12:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000013259,  0.000096010,  0.000142431, 623.000376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000142431,  0.000096010
2017-03-25 06:12:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000025253,  0.000096010,  0.000136348, 636.259376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000136348,  0.000096010
2017-03-25 06:12:37.076453, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000025253,  0.000099703,  0.000136348, 661.512376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000136348,  0.000099703
2017-03-25 06:12:37.705131, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000025253,  0.000110198,  0.000136348, 661.512376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000136348,  0.000110198
2017-03-25 06:12:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000010358,  0.000110198,  0.000112695, 661.512376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000112695,  0.000110198
2017-03-25 06:12:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000000992,  0.000110198,  0.000117673, 671.870376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000117673,  0.000110198
2017-03-25 06:12:39.124468, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000000992,  0.000130784,  0.000117673, 672.862376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000117673,  0.000130784
2017-03-25 06:12:39.455411, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000000992,  0.000113260,  0.000117673, 672.862376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000117673,  0.000113260
2017-03-25 06:12:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000007554,  0.000113260,  0.000095839, 672.862376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000095839,  0.000113260
2017-03-25 06:12:39.927666, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000007554,  0.000114714,  0.000095839, 665.308376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000095839,  0.000114714
2017-03-25 06:12:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000015026,  0.000114714,  0.000102900, 665.308376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000102900,  0.000114714
2017-03-25 06:12:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000002235,  0.000114714,  0.000121358, 650.282376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000121358,  0.000114714
2017-03-25 06:12:41.914707, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000002235,  0.000113718,  0.000121358, 648.047376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000121358,  0.000113718
2017-03-25 06:12:42.891712, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000002235,  0.000114622,  0.000121358, 648.047376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000121358,  0.000114622
2017-03-25 06:12:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000024923,  0.000114622,  0.000057531, 648.047376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000057531,  0.000114622
2017-03-25 06:12:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000029608,  0.000114622,  0.000111995, 623.124376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111995,  0.000114622
2017-03-25 06:12:44.124808, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000029608,  0.000102696,  0.000111995, 593.516376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111995,  0.000102696
2017-03-25 06:12:44.580594, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000029608,  0.000107339,  0.000111995, 593.516376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000111995,  0.000107339
2017-03-25 06:12:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000003178,  0.000107339,  0.000122986, 593.516376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000122986,  0.000107339
2017-03-25 06:12:45.154325, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000003178,  0.000122061,  0.000122986, 596.694376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000122986,  0.000122061
2017-03-25 06:12:45.665165, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000003178,  0.000113927,  0.000122986, 596.694376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000122986,  0.000113927
2017-03-25 06:12:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000009290,  0.000113927,  0.000124229, 596.694376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000124229,  0.000113927
2017-03-25 06:12:46.479499, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000009290,  0.000126855,  0.000124229, 605.984376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000124229,  0.000126855
2017-03-25 06:12:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000010293,  0.000126855,  0.000125238, 605.984376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000125238,  0.000126855
2017-03-25 06:12:47.746135, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000010293,  0.000118215,  0.000125238, 616.277376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000125238,  0.000118215
2017-03-25 06:12:47.785758, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000010293,  0.000108197,  0.000125238, 616.277376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000125238,  0.000108197
2017-03-25 06:12:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000002918,  0.000108197,  0.000098139, 616.277376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000098139,  0.000108197
2017-03-25 06:12:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000020546,  0.000108197,  0.000090195, 613.359376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000090195,  0.000108197
2017-03-25 06:12:49.140376, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000020546,  0.000103815,  0.000090195, 592.813376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000090195,  0.000103815
2017-03-25 06:12:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000014384,  0.000103815,  0.000110340, 592.813376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000110340,  0.000103815
2017-03-25 06:12:50.797038, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000014384,  0.000128037,  0.000110340, 578.429376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000110340,  0.000128037
2017-03-25 06:12:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000006672,  0.000128037,  0.000132084, 578.429376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000132084,  0.000128037
2017-03-25 06:12:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000008373,  0.000128037,  0.000113642, 585.101376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000113642,  0.000128037
2017-03-25 06:12:51.910365, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000008373,  0.000115098,  0.000113642, 593.474376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000113642,  0.000115098
2017-03-25 06:12:52.014776, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000008373,  0.000106003,  0.000113642, 593.474376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000113642,  0.000106003
2017-03-25 06:12:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000008189,  0.000106003,  0.000131714, 593.474376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000131714,  0.000106003
2017-03-25 06:12:52.925072, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000008189,  0.000098663,  0.000131714, 601.663376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000131714,  0.000098663
2017-03-25 06:12:53.473523, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000008189,  0.000110206,  0.000131714, 601.663376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000131714,  0.000110206
2017-03-25 06:12:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000011165,  0.000110206,  0.000119619, 601.663376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000119619,  0.000110206
2017-03-25 06:12:54.516490, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000011165,  0.000109953,  0.000119619, 612.828376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000119619,  0.000109953
2017-03-25 06:12:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000006494,  0.000109953,  0.000122450, 612.828376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000122450,  0.000109953
2017-03-25 06:12:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000005149,  0.000109953,  0.000116981, 619.322376953, S, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000116981,  0.000109953
2017-03-25 06:12:56.262667, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000005149,  0.000100004,  0.000116981, 624.471376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000116981,  0.000100004
2017-03-25 06:12:56.505159, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000005149,  0.000099283,  0.000116981, 624.471376953, D, 0.000114196, 426, -0.000001312, 7671, 603, 34,  0.000116981,  0.000099283
2017-03-25 06:12:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000017204,  0.000099283,  0.000146417, 624.471376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000146417,  0.000099283
2017-03-25 06:12:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000026966,  0.000099283,  0.000136361, 641.675376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000136361,  0.000099283
2017-03-25 06:12:57.985350, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000026966,  0.000113664,  0.000136361, 668.641376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000136361,  0.000113664
2017-03-25 06:12:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000000406,  0.000113664,  0.000093330, 668.641376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000093330,  0.000113664
2017-03-25 06:12:59.370357, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000000406,  0.000113991,  0.000093330, 669.047376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000093330,  0.000113991
2017-03-25 06:12:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000016681,  0.000113991,  0.000102219, 669.047376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102219,  0.000113991
2017-03-25 06:13:00.380138, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016681,  0.000112759,  0.000102219, 652.366376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102219,  0.000112759
2017-03-25 06:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000017164,  0.000112759,  0.000092224, 652.366376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000092224,  0.000112759
2017-03-25 06:13:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015890,  0.000112759,  0.000104627, 635.202376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000104627,  0.000112759
2017-03-25 06:13:02.192682, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000015890,  0.000119745,  0.000104627, 619.312376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000104627,  0.000119745
2017-03-25 06:13:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000005058,  0.000119745,  0.000113817, 619.312376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000113817,  0.000119745
2017-03-25 06:13:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000001547,  0.000119745,  0.000117768, 614.254376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000117768,  0.000119745
2017-03-25 06:13:04.053980, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000001547,  0.000122208,  0.000117768, 615.801376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000117768,  0.000122208
2017-03-25 06:13:04.318299, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000001547,  0.000112181,  0.000117768, 615.801376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000117768,  0.000112181
2017-03-25 06:13:04.502854, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000001547,  0.000091377,  0.000117768, 615.801376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000117768,  0.000091377
2017-03-25 06:13:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000006807,  0.000091377,  0.000124347, 615.801376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000124347,  0.000091377
2017-03-25 06:13:05.680223, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000006807,  0.000118350,  0.000124347, 622.608376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000124347,  0.000118350
2017-03-25 06:13:05.837279, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000006807,  0.000085990,  0.000124347, 622.608376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000124347,  0.000085990
2017-03-25 06:13:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000000705,  0.000085990,  0.000102716, 622.608376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102716,  0.000085990
2017-03-25 06:13:06.650402, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000705,  0.000092444,  0.000102716, 621.903376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102716,  0.000092444
2017-03-25 06:13:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007669,  0.000092444,  0.000110182, 621.903376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000110182,  0.000092444
2017-03-25 06:13:07.246939, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000007669,  0.000115521,  0.000110182, 614.234376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000110182,  0.000115521
2017-03-25 06:13:07.734818, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000007669,  0.000094738,  0.000110182, 614.234376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000110182,  0.000094738
2017-03-25 06:13:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000001745,  0.000094738,  0.000114129, 614.234376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000114129,  0.000094738
2017-03-25 06:13:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000004289,  0.000094738,  0.000104859, 612.489376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000104859,  0.000094738
2017-03-25 06:13:09.020044, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000004289,  0.000097941,  0.000104859, 608.200376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000104859,  0.000097941
2017-03-25 06:13:09.603607, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000004289,  0.000136417,  0.000104859, 608.200376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000104859,  0.000136417
2017-03-25 06:13:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000006306,  0.000136417,  0.000109870, 608.200376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000109870,  0.000136417
2017-03-25 06:13:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000013813,  0.000136417,  0.000089619, 601.894376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000089619,  0.000136417
2017-03-25 06:13:11.068327, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000013813,  0.000108929,  0.000089619, 588.081376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000089619,  0.000108929
2017-03-25 06:13:11.586547, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000013813,  0.000113377,  0.000089619, 588.081376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000089619,  0.000113377
2017-03-25 06:13:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000015542,  0.000113377,  0.000168320, 588.081376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000168320,  0.000113377
2017-03-25 06:13:12.625770, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000015542,  0.000148411,  0.000168320, 603.623376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000168320,  0.000148411
2017-03-25 06:13:12.664077, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015542,  0.000112665,  0.000168320, 603.623376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000168320,  0.000112665
2017-03-25 06:13:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015859,  0.000112665,  0.000090812, 603.623376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000090812,  0.000112665
2017-03-25 06:13:13.692932, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000015859,  0.000083841,  0.000090812, 619.482376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000090812,  0.000083841
2017-03-25 06:13:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008778,  0.000083841,  0.000119863, 619.482376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000119863,  0.000083841
2017-03-25 06:13:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000010053,  0.000083841,  0.000088260, 610.704376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000088260,  0.000083841
2017-03-25 06:13:15.546358, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000010053,  0.000107152,  0.000088260, 600.651376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000088260,  0.000107152
2017-03-25 06:13:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000011777,  0.000107152,  0.000116078, 600.651376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000116078,  0.000107152
2017-03-25 06:13:16.851229, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000011777,  0.000095918,  0.000116078, 588.874376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000116078,  0.000095918
2017-03-25 06:13:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000004882,  0.000095918,  0.000101526, 588.874376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000101526,  0.000095918
2017-03-25 06:13:17.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006708,  0.000095918,  0.000112239, 583.992376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000112239,  0.000095918
2017-03-25 06:13:17.919706, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000006708,  0.000104964,  0.000112239, 577.284376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000112239,  0.000104964
2017-03-25 06:13:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000000170,  0.000104964,  0.000114505, 577.284376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000114505,  0.000104964
2017-03-25 06:13:19.127541, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000000170,  0.000122228,  0.000114505, 577.114376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000114505,  0.000122228
2017-03-25 06:13:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000005169,  0.000122228,  0.000102142, 577.114376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102142,  0.000122228
2017-03-25 06:13:20.088875, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000005169,  0.000099510,  0.000102142, 571.945376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102142,  0.000099510
2017-03-25 06:13:20.270727, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000005169,  0.000108589,  0.000102142, 571.945376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000102142,  0.000108589
2017-03-25 06:13:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000010575,  0.000108589,  0.000103469, 571.945376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000103469,  0.000108589
2017-03-25 06:13:21.582783, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000010575,  0.000108646,  0.000103469, 561.370376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000103469,  0.000108646
2017-03-25 06:13:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000002106,  0.000108646,  0.000118741, 561.370376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000118741,  0.000108646
2017-03-25 06:13:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000008086,  0.000108646,  0.000123736, 559.264376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000123736,  0.000108646
2017-03-25 06:13:23.454155, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000008086,  0.000089477,  0.000123736, 567.350376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000123736,  0.000089477
2017-03-25 06:13:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000011335,  0.000089477,  0.000125131, 567.350376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000125131,  0.000089477
2017-03-25 06:13:24.184256, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000011335,  0.000131103,  0.000125131, 578.685376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000125131,  0.000131103
2017-03-25 06:13:24.539199, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000011335,  0.000119645,  0.000125131, 578.685376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000125131,  0.000119645
2017-03-25 06:13:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000001542,  0.000119645,  0.000098131, 578.685376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000098131,  0.000119645
2017-03-25 06:13:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000002200,  0.000119645,  0.000124072, 577.143376953, S, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000124072,  0.000119645
2017-03-25 06:13:26.156652, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002200,  0.000102786,  0.000124072, 574.943376953, D, 0.000114253, 319, 0.000002843, 15364, 607, 40,  0.000124072,  0.000102786
2017-03-25 06:13:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000002213,  0.000102786,  0.000107029, 574.943376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000107029,  0.000102786
2017-03-25 06:13:27.129226, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000002213,  0.000180047,  0.000107029, 577.156376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000107029,  0.000180047
2017-03-25 06:13:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000004487,  0.000180047,  0.000128929, 577.156376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000128929,  0.000180047
2017-03-25 06:13:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006066,  0.000180047,  0.000110424, 581.643376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000110424,  0.000180047
2017-03-25 06:13:28.964073, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000006066,  0.000093637,  0.000110424, 587.709376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000110424,  0.000093637
2017-03-25 06:13:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000004881,  0.000093637,  0.000107177, 587.709376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000107177,  0.000093637
2017-03-25 06:13:29.966410, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000004881,  0.000124021,  0.000107177, 582.828376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000107177,  0.000124021
2017-03-25 06:13:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000007946,  0.000124021,  0.000104359, 582.828376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000104359,  0.000124021
2017-03-25 06:13:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000003946,  0.000124021,  0.000115101, 574.882376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000115101,  0.000124021
2017-03-25 06:13:31.948441, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000003946,  0.000108261,  0.000115101, 570.936376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000115101,  0.000108261
2017-03-25 06:13:32.908706, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000003041,  0.000108261,  0.000118333, 570.936376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000118333,  0.000108261
2017-03-25 06:13:33.595754, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000003041,  0.000128710,  0.000118333, 573.977376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000118333,  0.000128710
2017-03-25 06:13:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000003932,  0.000128710,  0.000116943, 573.977376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000116943,  0.000128710
2017-03-25 06:13:34.459239, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000003932,  0.000110235,  0.000116943, 577.909376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000116943,  0.000110235
2017-03-25 06:13:34.705498, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003932,  0.000146258,  0.000116943, 577.909376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000116943,  0.000146258
2017-03-25 06:13:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004851,  0.000146258,  0.000101040, 577.909376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000101040,  0.000146258
2017-03-25 06:13:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000036320,  0.000146258,  0.000199497, 573.058376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000199497,  0.000146258
2017-03-25 06:13:36.537244, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000036320,  0.000092628,  0.000199497, 609.378376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000199497,  0.000092628
2017-03-25 06:13:36.578035, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000036320,  0.000114170,  0.000199497, 609.378376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000199497,  0.000114170
2017-03-25 06:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000035345,  0.000114170,  0.000100059, 609.378376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100059,  0.000114170
2017-03-25 06:13:36.981185, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000035345,  0.000108211,  0.000100059, 644.723376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100059,  0.000108211
2017-03-25 06:13:37.625998, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000035345,  0.000105714,  0.000100059, 644.723376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100059,  0.000105714
2017-03-25 06:13:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000008425,  0.000105714,  0.000146687, 644.723376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000146687,  0.000105714
2017-03-25 06:13:38.263181, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000008425,  0.000123216,  0.000146687, 653.148376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000146687,  0.000123216
2017-03-25 06:13:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000001617,  0.000123216,  0.000086566, 653.148376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000086566,  0.000123216
2017-03-25 06:13:39.154177, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000001617,  0.000107395,  0.000086566, 654.765376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000086566,  0.000107395
2017-03-25 06:13:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006267,  0.000107395,  0.000130994, 654.765376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000130994,  0.000107395
2017-03-25 06:13:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000001045,  0.000107395,  0.000101204, 648.498376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000101204,  0.000107395
2017-03-25 06:13:41.084009, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000001045,  0.000101838,  0.000101204, 649.543376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000101204,  0.000101838
2017-03-25 06:13:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000008885,  0.000101838,  0.000110886, 649.543376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000110886,  0.000101838
2017-03-25 06:13:42.304583, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000008885,  0.000128787,  0.000110886, 640.658376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000110886,  0.000128787
2017-03-25 06:13:42.660162, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000008885,  0.000134775,  0.000110886, 640.658376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000110886,  0.000134775
2017-03-25 06:13:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000000127,  0.000134775,  0.000119020, 640.658376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119020,  0.000134775
2017-03-25 06:13:43.108065, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000000127,  0.000104918,  0.000119020, 640.785376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119020,  0.000104918
2017-03-25 06:13:43.367672, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000000127,  0.000106246,  0.000119020, 640.785376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119020,  0.000106246
2017-03-25 06:13:43.761437, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000000127,  0.000102019,  0.000119020, 640.785376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119020,  0.000102019
2017-03-25 06:13:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000003753,  0.000102019,  0.000118126, 640.785376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000118126,  0.000102019
2017-03-25 06:13:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000005403,  0.000102019,  0.000100655, 644.538376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100655,  0.000102019
2017-03-25 06:13:45.238147, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005403,  0.000104938,  0.000100655, 639.135376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100655,  0.000104938
2017-03-25 06:13:45.350972, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000005403,  0.000118139,  0.000100655, 639.135376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000100655,  0.000118139
2017-03-25 06:13:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000005172,  0.000118139,  0.000118328, 639.135376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000118328,  0.000118139
2017-03-25 06:13:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000020795,  0.000118139,  0.000152330, 633.963376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000152330,  0.000118139
2017-03-25 06:13:47.049525, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000020795,  0.000148374,  0.000152330, 654.758376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000152330,  0.000148374
2017-03-25 06:13:47.594539, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000020795,  0.000121091,  0.000152330, 654.758376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000152330,  0.000121091
2017-03-25 06:13:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000014239,  0.000121091,  0.000105904, 654.758376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000105904,  0.000121091
2017-03-25 06:13:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000012644,  0.000121091,  0.000099252, 668.997376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099252,  0.000121091
2017-03-25 06:13:48.914978, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000012644,  0.000111263,  0.000099252, 656.353376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099252,  0.000111263
2017-03-25 06:13:49.574723, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000012644,  0.000090858,  0.000099252, 656.353376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099252,  0.000090858
2017-03-25 06:13:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000015666,  0.000090858,  0.000099713, 656.353376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099713,  0.000090858
2017-03-25 06:13:50.301418, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000015666,  0.000107163,  0.000099713, 640.687376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099713,  0.000107163
2017-03-25 06:13:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000016539,  0.000107163,  0.000097112, 640.687376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000097112,  0.000107163
2017-03-25 06:13:50.933907, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000016539,  0.000136710,  0.000097112, 624.148376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000097112,  0.000136710
2017-03-25 06:13:51.464912, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000016539,  0.000113931,  0.000097112, 624.148376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000097112,  0.000113931
2017-03-25 06:13:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007932,  0.000113931,  0.000116553, 624.148376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000116553,  0.000113931
2017-03-25 06:13:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000009982,  0.000113931,  0.000092884, 616.216376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000092884,  0.000113931
2017-03-25 06:13:52.921468, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000009982,  0.000098782,  0.000092884, 606.234376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000092884,  0.000098782
2017-03-25 06:13:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000018266,  0.000098782,  0.000099764, 606.234376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099764,  0.000098782
2017-03-25 06:13:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000018266,  0.000068606,  0.000099764, 587.968376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099764,  0.000068606
2017-03-25 06:13:54.057041, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000018266,  0.000097480,  0.000099764, 587.968376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099764,  0.000097480
2017-03-25 06:13:54.485862, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000018266,  0.000090744,  0.000099764, 587.968376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000099764,  0.000090744
2017-03-25 06:13:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000017314,  0.000090744,  0.000093568, 587.968376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000093568,  0.000090744
2017-03-25 06:13:55.307979, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000017314,  0.000090544,  0.000093568, 570.654376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000093568,  0.000090544
2017-03-25 06:13:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000006776,  0.000090544,  0.000119531, 570.654376953, S, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119531,  0.000090544
2017-03-25 06:13:56.458555, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000006776,  0.000122294,  0.000119531, 563.878376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119531,  0.000122294
2017-03-25 06:13:56.869323, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000006776,  0.000164103,  0.000119531, 563.878376953, D, 0.000113775, 442, -0.000001651, 10788, 605, 30,  0.000119531,  0.000164103
2017-03-25 06:13:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000013202,  0.000164103,  0.000133397, 563.878376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000133397,  0.000164103
2017-03-25 06:13:57.338583, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000013202,  0.000122511,  0.000133397, 577.080376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000133397,  0.000122511
2017-03-25 06:13:57.352422, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000013202,  0.000113003,  0.000133397, 577.080376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000133397,  0.000113003
2017-03-25 06:13:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000008672,  0.000113003,  0.000111174, 577.080376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000111174,  0.000113003
2017-03-25 06:13:58.009327, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000008672,  0.000126401,  0.000111174, 585.752376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000111174,  0.000126401
2017-03-25 06:13:58.310240, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000008672,  0.000112893,  0.000111174, 585.752376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000111174,  0.000112893
2017-03-25 06:13:58.364719, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000008672,  0.000108512,  0.000111174, 585.752376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000111174,  0.000108512
2017-03-25 06:13:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000007663,  0.000108512,  0.000101333, 585.752376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000101333,  0.000108512
2017-03-25 06:13:59.424636, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007663,  0.000101798,  0.000101333, 578.089376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000101333,  0.000101798
2017-03-25 06:13:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011761,  0.000101798,  0.000102935, 578.089376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000102935,  0.000101798
2017-03-25 06:14:00.370150, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000011761,  0.000093664,  0.000102935, 566.328376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000102935,  0.000093664
2017-03-25 06:14:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000013017,  0.000093664,  0.000098475, 566.328376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000098475,  0.000093664
2017-03-25 06:14:01.061708, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000013017,  0.000115505,  0.000098475, 553.311376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000098475,  0.000115505
2017-03-25 06:14:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002827,  0.000115505,  0.000134235, 553.311376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000134235,  0.000115505
2017-03-25 06:14:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000011442,  0.000115505,  0.000115535, 556.138376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000115535,  0.000115505
2017-03-25 06:14:03.012451, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000011442,  0.000101215,  0.000115535, 567.580376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000115535,  0.000101215
2017-03-25 06:14:03.887700, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000011442,  0.000134549,  0.000115535, 567.580376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000115535,  0.000134549
2017-03-25 06:14:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000002398,  0.000134549,  0.000106516, 567.580376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000106516,  0.000134549
2017-03-25 06:14:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000002605,  0.000134549,  0.000115083, 565.182376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000115083,  0.000134549
2017-03-25 06:14:05.799681, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000002605,  0.000093346,  0.000115083, 562.577376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000115083,  0.000093346
2017-03-25 06:14:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000000631,  0.000093346,  0.000113008, 562.577376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000113008,  0.000093346
2017-03-25 06:14:06.105876, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000000631,  0.000109719,  0.000113008, 563.208376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000113008,  0.000109719
2017-03-25 06:14:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000004276,  0.000109719,  0.000122305, 563.208376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000122305,  0.000109719
2017-03-25 06:14:07.428994, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000004276,  0.000132710,  0.000122305, 567.484376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000122305,  0.000132710
2017-03-25 06:14:07.600399, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000004276,  0.000151880,  0.000122305, 567.484376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000122305,  0.000151880
2017-03-25 06:14:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000008345,  0.000151880,  0.000121448, 567.484376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000121448,  0.000151880
2017-03-25 06:14:08.300262, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000008345,  0.000117104,  0.000121448, 575.829376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000121448,  0.000117104
2017-03-25 06:14:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000010629,  0.000117104,  0.000084971, 575.829376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000084971,  0.000117104
2017-03-25 06:14:09.099905, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000010629,  0.000130344,  0.000084971, 565.200376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000084971,  0.000130344
2017-03-25 06:14:09.383969, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000010629,  0.000107526,  0.000084971, 565.200376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000084971,  0.000107526
2017-03-25 06:14:09.782209, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000010629,  0.000104731,  0.000084971, 565.200376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000084971,  0.000104731
2017-03-25 06:14:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000015815,  0.000104731,  0.000110823, 565.200376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000110823,  0.000104731
2017-03-25 06:14:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000010315,  0.000104731,  0.000136754, 549.385376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000136754,  0.000104731
2017-03-25 06:14:11.126804, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000010315,  0.000097725,  0.000136754, 559.700376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000136754,  0.000097725
2017-03-25 06:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000011282,  0.000097725,  0.000112641, 559.700376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000112641,  0.000097725
2017-03-25 06:14:12.731362, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000011282,  0.000183421,  0.000112641, 570.982376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000112641,  0.000183421
2017-03-25 06:14:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000035314,  0.000183421,  0.000185003, 570.982376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000185003,  0.000183421
2017-03-25 06:14:13.789108, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000035314,  0.000127943,  0.000185003, 606.296376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000185003,  0.000127943
2017-03-25 06:14:13.860166, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000035314,  0.000113070,  0.000185003, 606.296376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000185003,  0.000113070
2017-03-25 06:14:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000034437,  0.000113070,  0.000112391, 606.296376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000112391,  0.000113070
2017-03-25 06:14:14.096950, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000034437,  0.000122745,  0.000112391, 640.733376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000112391,  0.000122745
2017-03-25 06:14:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011757,  0.000122745,  0.000094106, 640.733376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000094106,  0.000122745
2017-03-25 06:14:15.685653, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000011757,  0.000104412,  0.000094106, 628.976376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000094106,  0.000104412
2017-03-25 06:14:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000014835,  0.000104412,  0.000106418, 628.976376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000106418,  0.000104412
2017-03-25 06:14:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003230,  0.000104412,  0.000117212, 614.141376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000117212,  0.000104412
2017-03-25 06:14:17.213201, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000003230,  0.000111048,  0.000117212, 610.911376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000117212,  0.000111048
2017-03-25 06:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000004089,  0.000111048,  0.000104570, 610.911376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000104570,  0.000111048
2017-03-25 06:14:18.437163, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000004089,  0.000127841,  0.000104570, 606.822376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000104570,  0.000127841
2017-03-25 06:14:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000009975,  0.000127841,  0.000105313, 606.822376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000105313,  0.000127841
2017-03-25 06:14:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015935,  0.000127841,  0.000156395, 596.847376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000156395,  0.000127841
2017-03-25 06:14:20.174065, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000015935,  0.000127398,  0.000156395, 612.782376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000156395,  0.000127398
2017-03-25 06:14:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000013599,  0.000127398,  0.000100862, 612.782376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000100862,  0.000127398
2017-03-25 06:14:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000011419,  0.000127398,  0.000106579, 626.381376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000106579,  0.000127398
2017-03-25 06:14:22.130325, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000011419,  0.000098191,  0.000106579, 614.962376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000106579,  0.000098191
2017-03-25 06:14:22.176192, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000011419,  0.000120344,  0.000106579, 614.962376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000106579,  0.000120344
2017-03-25 06:14:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000016786,  0.000120344,  0.000090122, 614.962376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000090122,  0.000120344
2017-03-25 06:14:23.063523, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000016786,  0.000140641,  0.000090122, 598.176376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000090122,  0.000140641
2017-03-25 06:14:23.430589, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000016786,  0.000128925,  0.000090122, 598.176376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000090122,  0.000128925
2017-03-25 06:14:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000011900,  0.000128925,  0.000116294, 598.176376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000116294,  0.000128925
2017-03-25 06:14:23.945430, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000011900,  0.000112460,  0.000116294, 586.276376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000116294,  0.000112460
2017-03-25 06:14:24.846457, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011900,  0.000089841,  0.000116294, 586.276376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000116294,  0.000089841
2017-03-25 06:14:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000002930,  0.000089841,  0.000107861, 586.276376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000107861,  0.000089841
2017-03-25 06:14:25.870085, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000002930,  0.000150946,  0.000107861, 583.346376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000107861,  0.000150946
2017-03-25 06:14:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000001043,  0.000150946,  0.000124112, 583.346376953, S, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000124112,  0.000150946
2017-03-25 06:14:26.685971, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000001043,  0.000130587,  0.000124112, 584.389376953, D, 0.000114396, 653, -0.000000369, 13385, 615, 34,  0.000124112,  0.000130587
2017-03-25 06:14:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000001833,  0.000130587,  0.000102339, 584.389376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000102339,  0.000130587
2017-03-25 06:14:27.641369, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000001833,  0.000116822,  0.000102339, 582.556376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000102339,  0.000116822
2017-03-25 06:14:27.724685, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001833,  0.000096909,  0.000102339, 582.556376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000102339,  0.000096909
2017-03-25 06:14:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000008147,  0.000096909,  0.000111580, 582.556376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000111580,  0.000096909
2017-03-25 06:14:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000009079,  0.000096909,  0.000136679, 574.409376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000136679,  0.000096909
2017-03-25 06:14:29.485974, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000009079,  0.000111092,  0.000136679, 583.488376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000136679,  0.000111092
2017-03-25 06:14:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000020519,  0.000111092,  0.000134409, 583.488376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000134409,  0.000111092
2017-03-25 06:14:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000011939,  0.000111092,  0.000119468, 604.007376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000119468,  0.000111092
2017-03-25 06:14:31.132800, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000011939,  0.000097911,  0.000119468, 615.946376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000119468,  0.000097911
2017-03-25 06:14:31.166798, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000011939,  0.000112659,  0.000119468, 615.946376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000119468,  0.000112659
2017-03-25 06:14:31.803211, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000011939,  0.000107405,  0.000119468, 615.946376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000119468,  0.000107405
2017-03-25 06:14:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000000129,  0.000107405,  0.000110764, 615.946376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000110764,  0.000107405
2017-03-25 06:14:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000011940,  0.000107405,  0.000095303, 616.075376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000095303,  0.000107405
2017-03-25 06:14:33.361982, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000011940,  0.000138263,  0.000095303, 604.135376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000095303,  0.000138263
2017-03-25 06:14:33.701921, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000011940,  0.000134091,  0.000095303, 604.135376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000095303,  0.000134091
2017-03-25 06:14:33.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000015255,  0.000134091,  0.000104147, 604.135376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000104147,  0.000134091
2017-03-25 06:14:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000003529,  0.000134091,  0.000118770, 588.880376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000118770,  0.000134091
2017-03-25 06:14:35.661255, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000003529,  0.000095967,  0.000118770, 585.351376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000118770,  0.000095967
2017-03-25 06:14:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000002371,  0.000095967,  0.000115886, 585.351376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000115886,  0.000095967
2017-03-25 06:14:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000008495,  0.000095967,  0.000096976, 587.722376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000096976,  0.000095967
2017-03-25 06:14:37.391242, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000008495,  0.000114870,  0.000096976, 579.227376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000096976,  0.000114870
2017-03-25 06:14:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000007627,  0.000114870,  0.000117494, 579.227376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000117494,  0.000114870
2017-03-25 06:14:38.430894, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000007627,  0.000100740,  0.000117494, 571.600376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000117494,  0.000100740
2017-03-25 06:14:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000011435,  0.000100740,  0.000134858, 571.600376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000134858,  0.000100740
2017-03-25 06:14:39.189867, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000011435,  0.000148444,  0.000134858, 583.035376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000134858,  0.000148444
2017-03-25 06:14:39.203686, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000011435,  0.000080849,  0.000134858, 583.035376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000134858,  0.000080849
2017-03-25 06:14:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000024809,  0.000080849,  0.000144449, 583.035376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000144449,  0.000080849
2017-03-25 06:14:40.641544, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000024809,  0.000118425,  0.000144449, 607.844376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000144449,  0.000118425
2017-03-25 06:14:40.744846, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000024809,  0.000094242,  0.000144449, 607.844376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000144449,  0.000094242
2017-03-25 06:14:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000022105,  0.000094242,  0.000130005, 607.844376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000130005,  0.000094242
2017-03-25 06:14:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000033346,  0.000094242,  0.000167165, 629.949376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000167165,  0.000094242
2017-03-25 06:14:42.363110, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000033346,  0.000104751,  0.000167165, 663.295376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000167165,  0.000104751
2017-03-25 06:14:42.858588, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000033346,  0.000112703,  0.000167165, 663.295376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000167165,  0.000112703
2017-03-25 06:14:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000012133,  0.000112703,  0.000088124, 663.295376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000088124,  0.000112703
2017-03-25 06:14:43.032901, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000012133,  0.000144205,  0.000088124, 675.428376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000088124,  0.000144205
2017-03-25 06:14:43.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000015827,  0.000144205,  0.000111983, 675.428376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000111983,  0.000144205
2017-03-25 06:14:44.887750, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000015827,  0.000137744,  0.000111983, 659.601376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000111983,  0.000137744
2017-03-25 06:14:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000009829,  0.000137744,  0.000100383, 659.601376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000100383,  0.000137744
2017-03-25 06:14:44.971772, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000009829,  0.000106850,  0.000100383, 649.772376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000100383,  0.000106850
2017-03-25 06:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000012535,  0.000106850,  0.000106614, 649.772376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000106614,  0.000106850
2017-03-25 06:14:46.673484, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000012535,  0.000112839,  0.000106614, 637.237376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000106614,  0.000112839
2017-03-25 06:14:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000007819,  0.000112839,  0.000140918, 637.237376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000140918,  0.000112839
2017-03-25 06:14:47.752161, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007819,  0.000106476,  0.000140918, 645.056376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000140918,  0.000106476
2017-03-25 06:14:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000033077,  0.000106476,  0.000156997, 645.056376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000156997,  0.000106476
2017-03-25 06:14:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007673,  0.000106476,  0.000090122, 678.133376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000090122,  0.000106476
2017-03-25 06:14:49.572995, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000007673,  0.000117317,  0.000090122, 685.806376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000090122,  0.000117317
2017-03-25 06:14:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000016264,  0.000117317,  0.000109088, 685.806376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000109088,  0.000117317
2017-03-25 06:14:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000020298,  0.000117317,  0.000082020, 669.542376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000082020,  0.000117317
2017-03-25 06:14:51.230787, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000020298,  0.000150317,  0.000082020, 649.244376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000082020,  0.000150317
2017-03-25 06:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000023240,  0.000150317,  0.000103112, 649.244376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000103112,  0.000150317
2017-03-25 06:14:52.355280, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000023240,  0.000109475,  0.000103112, 626.004376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000103112,  0.000109475
2017-03-25 06:14:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000001679,  0.000109475,  0.000124981, 626.004376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000124981,  0.000109475
2017-03-25 06:14:53.063342, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000001679,  0.000107866,  0.000124981, 624.325376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000124981,  0.000107866
2017-03-25 06:14:53.087750, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000001679,  0.000139786,  0.000124981, 624.325376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000124981,  0.000139786
2017-03-25 06:14:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000001340,  0.000139786,  0.000109149, 624.325376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000109149,  0.000139786
2017-03-25 06:14:54.727235, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000001340,  0.000111515,  0.000109149, 625.665376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000109149,  0.000111515
2017-03-25 06:14:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000011433,  0.000111515,  0.000099589, 625.665376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000099589,  0.000111515
2017-03-25 06:14:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000014767,  0.000111515,  0.000102567, 614.232376953, S, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000102567,  0.000111515
2017-03-25 06:14:56.336137, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000014767,  0.000109371,  0.000102567, 599.465376953, D, 0.000114234, 711, 0.000000684, 13594, 586, 25,  0.000102567,  0.000109371
2017-03-25 06:14:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000014960,  0.000109371,  0.000099084, 599.465376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000099084,  0.000109371
2017-03-25 06:14:57.384049, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000014960,  0.000112706,  0.000099084, 584.505376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000099084,  0.000112706
2017-03-25 06:14:57.839248, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000014960,  0.000112951,  0.000099084, 584.505376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000099084,  0.000112951
2017-03-25 06:14:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000002907,  0.000112951,  0.000126251, 584.505376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000126251,  0.000112951
2017-03-25 06:14:58.403403, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000002907,  0.000096585,  0.000126251, 581.598376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000126251,  0.000096585
2017-03-25 06:14:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000013111,  0.000096585,  0.000078267, 581.598376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000078267,  0.000096585
2017-03-25 06:14:59.534506, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000013111,  0.000103132,  0.000078267, 568.487376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000078267,  0.000103132
2017-03-25 06:14:59.750898, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000013111,  0.000098859,  0.000078267, 568.487376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000078267,  0.000098859
2017-03-25 06:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000015387,  0.000098859,  0.000120974, 568.487376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000120974,  0.000098859
2017-03-25 06:14:59.961808, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000015387,  0.000123561,  0.000120974, 553.100376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000120974,  0.000123561
2017-03-25 06:15:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000019512,  0.000123561,  0.000147300, 553.100376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000147300,  0.000123561
2017-03-25 06:15:01.126681, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000019512,  0.000115467,  0.000147300, 572.612376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000147300,  0.000115467
2017-03-25 06:15:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000026666,  0.000115467,  0.000135328, 572.612376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000135328,  0.000115467
2017-03-25 06:15:01.979373, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000026666,  0.000098989,  0.000135328, 599.278376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000135328,  0.000098989
2017-03-25 06:15:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000009230,  0.000098989,  0.000112768, 599.278376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000112768,  0.000098989
2017-03-25 06:15:03.748776, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000009230,  0.000122945,  0.000112768, 608.508376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000112768,  0.000122945
2017-03-25 06:15:03.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000007532,  0.000122945,  0.000101994, 608.508376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000101994,  0.000122945
2017-03-25 06:15:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000027276,  0.000122945,  0.000073321, 600.976376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000073321,  0.000122945
2017-03-25 06:15:05.253470, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000027276,  0.000100533,  0.000073321, 573.700376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000073321,  0.000100533
2017-03-25 06:15:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000010125,  0.000100533,  0.000136100, 573.700376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000136100,  0.000100533
2017-03-25 06:15:06.065443, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000010125,  0.000097409,  0.000136100, 563.575376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000136100,  0.000097409
2017-03-25 06:15:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000004531,  0.000097409,  0.000102236, 563.575376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000102236,  0.000097409
2017-03-25 06:15:07.564734, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000004531,  0.000108189,  0.000102236, 568.106376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000102236,  0.000108189
2017-03-25 06:15:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000003400,  0.000108189,  0.000119981, 568.106376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000119981,  0.000108189
2017-03-25 06:15:08.109020, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000003400,  0.000126399,  0.000119981, 564.706376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000119981,  0.000126399
2017-03-25 06:15:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000008061,  0.000126399,  0.000125099, 564.706376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000125099,  0.000126399
2017-03-25 06:15:09.679706, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000008061,  0.000100020,  0.000125099, 572.767376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000125099,  0.000100020
2017-03-25 06:15:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000017003,  0.000100020,  0.000137913, 572.767376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000137913,  0.000100020
2017-03-25 06:15:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001081,  0.000100020,  0.000088982, 589.770376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000088982,  0.000100020
2017-03-25 06:15:11.192786, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000001081,  0.000107928,  0.000088982, 588.689376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000088982,  0.000107928
2017-03-25 06:15:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000003401,  0.000107928,  0.000133133, 588.689376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000133133,  0.000107928
2017-03-25 06:15:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000009567,  0.000107928,  0.000114779, 585.288376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000114779,  0.000107928
2017-03-25 06:15:13.174733, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000009567,  0.000105165,  0.000114779, 594.855376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000114779,  0.000105165
2017-03-25 06:15:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000006213,  0.000105165,  0.000101413, 594.855376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000101413,  0.000105165
2017-03-25 06:15:14.848648, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006213,  0.000107628,  0.000101413, 588.642376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000101413,  0.000107628
2017-03-25 06:15:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000887,  0.000107628,  0.000125162, 588.642376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000125162,  0.000107628
2017-03-25 06:15:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000580,  0.000107628,  0.000104237, 587.755376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000104237,  0.000107628
2017-03-25 06:15:15.979843, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000000580,  0.000104720,  0.000104237, 588.335376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000104237,  0.000104720
2017-03-25 06:15:16.457066, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000000580,  0.000106197,  0.000104237, 588.335376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000104237,  0.000106197
2017-03-25 06:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000009747,  0.000106197,  0.000104214, 588.335376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000104214,  0.000106197
2017-03-25 06:15:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000003205,  0.000106197,  0.000129850, 578.588376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000129850,  0.000106197
2017-03-25 06:15:18.305215, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000003205,  0.000127230,  0.000129850, 581.793376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000129850,  0.000127230
2017-03-25 06:15:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000004017,  0.000127230,  0.000105887, 581.793376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000105887,  0.000127230
2017-03-25 06:15:19.291143, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000004017,  0.000110734,  0.000105887, 585.810376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000105887,  0.000110734
2017-03-25 06:15:19.852246, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000004017,  0.000113001,  0.000105887, 585.810376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000105887,  0.000113001
2017-03-25 06:15:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000010546,  0.000113001,  0.000100762, 585.810376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000100762,  0.000113001
2017-03-25 06:15:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000005985,  0.000113001,  0.000115001, 575.264376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000115001,  0.000113001
2017-03-25 06:15:21.401838, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000005985,  0.000100333,  0.000115001, 569.279376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000115001,  0.000100333
2017-03-25 06:15:21.466364, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000005985,  0.000111460,  0.000115001, 569.279376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000115001,  0.000111460
2017-03-25 06:15:21.848203, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005985,  0.000102468,  0.000115001, 569.279376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000115001,  0.000102468
2017-03-25 06:15:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000001626,  0.000102468,  0.000109302, 569.279376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000109302,  0.000102468
2017-03-25 06:15:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000007310,  0.000102468,  0.000103455, 567.653376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000103455,  0.000102468
2017-03-25 06:15:23.055459, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000007310,  0.000145661,  0.000103455, 560.343376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000103455,  0.000145661
2017-03-25 06:15:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000002187,  0.000145661,  0.000119595, 560.343376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000119595,  0.000145661
2017-03-25 06:15:24.244278, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000002187,  0.000102001,  0.000119595, 558.156376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000119595,  0.000102001
2017-03-25 06:15:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000001006,  0.000102001,  0.000105925, 558.156376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000105925,  0.000102001
2017-03-25 06:15:25.333949, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000001006,  0.000099806,  0.000105925, 557.150376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000105925,  0.000099806
2017-03-25 06:15:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000001946,  0.000099806,  0.000117668, 557.150376953, S, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000117668,  0.000099806
2017-03-25 06:15:26.565562, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000001946,  0.000101181,  0.000117668, 555.204376953, D, 0.000115381, 443, 0.000000503, 15552, 621, 34,  0.000117668,  0.000101181
2017-03-25 06:15:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000008882,  0.000101181,  0.000127354, 555.204376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000127354,  0.000101181
2017-03-25 06:15:27.393816, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000008882,  0.000104686,  0.000127354, 564.086376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000127354,  0.000104686
2017-03-25 06:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010395,  0.000104686,  0.000120563, 564.086376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120563,  0.000104686
2017-03-25 06:15:28.092272, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000010395,  0.000105400,  0.000120563, 574.481376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120563,  0.000105400
2017-03-25 06:15:28.371601, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000010395,  0.000097330,  0.000120563, 574.481376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120563,  0.000097330
2017-03-25 06:15:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001973,  0.000097330,  0.000110470, 574.481376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000110470,  0.000097330
2017-03-25 06:15:29.654905, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000001973,  0.000112852,  0.000110470, 576.454376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000110470,  0.000112852
2017-03-25 06:15:29.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000009569,  0.000112852,  0.000135680, 576.454376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000135680,  0.000112852
2017-03-25 06:15:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000004883,  0.000112852,  0.000101049, 586.023376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000101049,  0.000112852
2017-03-25 06:15:30.917440, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000004883,  0.000134206,  0.000101049, 590.906376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000101049,  0.000134206
2017-03-25 06:15:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000014228,  0.000134206,  0.000097474, 590.906376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000097474,  0.000134206
2017-03-25 06:15:32.327677, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000014228,  0.000081170,  0.000097474, 576.678376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000097474,  0.000081170
2017-03-25 06:15:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000022795,  0.000081170,  0.000083775, 576.678376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000083775,  0.000081170
2017-03-25 06:15:33.827266, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000022795,  0.000108230,  0.000083775, 553.883376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000083775,  0.000108230
2017-03-25 06:15:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000019889,  0.000108230,  0.000102807, 553.883376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000102807,  0.000108230
2017-03-25 06:15:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000000757,  0.000108230,  0.000121717, 533.994376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000121717,  0.000108230
2017-03-25 06:15:35.300578, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000000757,  0.000115376,  0.000121717, 533.237376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000121717,  0.000115376
2017-03-25 06:15:35.875676, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000000757,  0.000130496,  0.000121717, 533.237376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000121717,  0.000130496
2017-03-25 06:15:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000004349,  0.000130496,  0.000113076, 533.237376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000113076,  0.000130496
2017-03-25 06:15:36.227720, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000004349,  0.000112512,  0.000113076, 537.586376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000113076,  0.000112512
2017-03-25 06:15:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000017340,  0.000112512,  0.000078496, 537.586376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000078496,  0.000112512
2017-03-25 06:15:37.470306, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000017340,  0.000103960,  0.000078496, 520.246376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000078496,  0.000103960
2017-03-25 06:15:37.549932, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017340,  0.000109293,  0.000078496, 520.246376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000078496,  0.000109293
2017-03-25 06:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017207,  0.000109293,  0.000112949, 520.246376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000112949,  0.000109293
2017-03-25 06:15:38.713841, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000017207,  0.000117418,  0.000112949, 503.039376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000112949,  0.000117418
2017-03-25 06:15:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000002837,  0.000117418,  0.000106616, 503.039376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000106616,  0.000117418
2017-03-25 06:15:39.455527, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000002837,  0.000109011,  0.000106616, 500.202376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000106616,  0.000109011
2017-03-25 06:15:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003022,  0.000109011,  0.000112434, 500.202376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000112434,  0.000109011
2017-03-25 06:15:40.079303, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000003022,  0.000115714,  0.000112434, 497.180376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000112434,  0.000115714
2017-03-25 06:15:40.813753, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000003022,  0.000111069,  0.000112434, 497.180376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000112434,  0.000111069
2017-03-25 06:15:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000002986,  0.000111069,  0.000106652, 497.180376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000106652,  0.000111069
2017-03-25 06:15:41.068349, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000002986,  0.000097025,  0.000106652, 494.194376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000106652,  0.000097025
2017-03-25 06:15:41.673884, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000002986,  0.000112436,  0.000106652, 494.194376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000106652,  0.000112436
2017-03-25 06:15:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000014212,  0.000112436,  0.000146619, 494.194376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000146619,  0.000112436
2017-03-25 06:15:42.082173, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000014212,  0.000114598,  0.000146619, 508.406376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000146619,  0.000114598
2017-03-25 06:15:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000025402,  0.000114598,  0.000128960, 508.406376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000128960,  0.000114598
2017-03-25 06:15:43.467808, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000025402,  0.000100381,  0.000128960, 533.808376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000128960,  0.000100381
2017-03-25 06:15:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000009618,  0.000100381,  0.000115330, 533.808376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000115330,  0.000100381
2017-03-25 06:15:44.550451, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000009618,  0.000130609,  0.000115330, 543.426376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000115330,  0.000130609
2017-03-25 06:15:44.806650, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000009618,  0.000101455,  0.000115330, 543.426376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000115330,  0.000101455
2017-03-25 06:15:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000003120,  0.000101455,  0.000103786, 543.426376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000103786,  0.000101455
2017-03-25 06:15:45.178099, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000003120,  0.000117686,  0.000103786, 540.306376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000103786,  0.000117686
2017-03-25 06:15:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000022018,  0.000117686,  0.000165700, 540.306376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000165700,  0.000117686
2017-03-25 06:15:46.821791, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000022018,  0.000127741,  0.000165700, 562.324376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000165700,  0.000127741
2017-03-25 06:15:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000036226,  0.000127741,  0.000132402, 562.324376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000132402,  0.000127741
2017-03-25 06:15:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000017587,  0.000127741,  0.000128672, 598.550376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000128672,  0.000127741
2017-03-25 06:15:48.627479, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000017587,  0.000118772,  0.000128672, 616.137376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000128672,  0.000118772
2017-03-25 06:15:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000004087,  0.000118772,  0.000105750, 616.137376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000105750,  0.000118772
2017-03-25 06:15:49.063259, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000004087,  0.000117357,  0.000105750, 620.224376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000105750,  0.000117357
2017-03-25 06:15:49.088608, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000004087,  0.000112267,  0.000105750, 620.224376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000105750,  0.000112267
2017-03-25 06:15:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011879,  0.000112267,  0.000097108, 620.224376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000097108,  0.000112267
2017-03-25 06:15:50.101427, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000011879,  0.000121422,  0.000097108, 608.345376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000097108,  0.000121422
2017-03-25 06:15:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000014803,  0.000121422,  0.000099857, 608.345376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000099857,  0.000121422
2017-03-25 06:15:51.726041, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000014803,  0.000130050,  0.000099857, 593.542376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000099857,  0.000130050
2017-03-25 06:15:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009491,  0.000130050,  0.000107648, 593.542376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000107648,  0.000130050
2017-03-25 06:15:52.840910, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000009491,  0.000111050,  0.000107648, 584.051376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000107648,  0.000111050
2017-03-25 06:15:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000008724,  0.000111050,  0.000101355, 584.051376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000101355,  0.000111050
2017-03-25 06:15:53.085275, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000008724,  0.000158961,  0.000101355, 575.327376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000101355,  0.000158961
2017-03-25 06:15:53.537920, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008724,  0.000104566,  0.000101355, 575.327376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000101355,  0.000104566
2017-03-25 06:15:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000012574,  0.000104566,  0.000150382, 575.327376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000150382,  0.000104566
2017-03-25 06:15:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000022012,  0.000104566,  0.000120385, 587.901376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120385,  0.000104566
2017-03-25 06:15:55.351238, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000022012,  0.000133649,  0.000120385, 609.913376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120385,  0.000133649
2017-03-25 06:15:55.874666, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000022012,  0.000102725,  0.000120385, 609.913376953, D, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000120385,  0.000102725
2017-03-25 06:15:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000004128,  0.000102725,  0.000114731, 609.913376953, S, 0.000114352, 577, -0.000001475, 11017, 577, 14,  0.000114731,  0.000102725
2017-03-25 06:15:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000003649,  0.000102725,  0.000119545, 614.041376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000119545,  0.000102725
2017-03-25 06:15:57.610494, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003649,  0.000119085,  0.000119545, 617.690376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000119545,  0.000119085
2017-03-25 06:15:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000005123,  0.000119085,  0.000117708, 617.690376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000117708,  0.000119085
2017-03-25 06:15:58.686129, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000005123,  0.000118348,  0.000117708, 622.813376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000117708,  0.000118348
2017-03-25 06:15:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000005409,  0.000118348,  0.000120227, 622.813376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000120227,  0.000118348
2017-03-25 06:15:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000002683,  0.000118348,  0.000112336, 628.222376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000112336,  0.000118348
2017-03-25 06:16:00.619788, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000002683,  0.000115450,  0.000112336, 630.905376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000112336,  0.000115450
2017-03-25 06:16:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000009008,  0.000115450,  0.000096881, 630.905376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000096881,  0.000115450
2017-03-25 06:16:01.854915, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000009008,  0.000090087,  0.000096881, 621.897376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000096881,  0.000090087
2017-03-25 06:16:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004813,  0.000090087,  0.000120609, 621.897376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000120609,  0.000090087
2017-03-25 06:16:02.403734, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000004813,  0.000099287,  0.000120609, 617.084376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000120609,  0.000099287
2017-03-25 06:16:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000006201,  0.000099287,  0.000093767, 617.084376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000093767,  0.000099287
2017-03-25 06:16:02.912371, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006201,  0.000113602,  0.000093767, 610.883376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000093767,  0.000113602
2017-03-25 06:16:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000011325,  0.000113602,  0.000110075, 610.883376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000110075,  0.000113602
2017-03-25 06:16:04.499476, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000011325,  0.000128693,  0.000110075, 599.558376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000110075,  0.000128693
2017-03-25 06:16:04.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000035,  0.000128693,  0.000116361, 599.558376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000116361,  0.000128693
2017-03-25 06:16:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000002491,  0.000128693,  0.000114962, 599.593376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000114962,  0.000128693
2017-03-25 06:16:06.290699, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000002491,  0.000121864,  0.000114962, 602.084376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000114962,  0.000121864
2017-03-25 06:16:06.878799, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000002491,  0.000125635,  0.000114962, 602.084376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000114962,  0.000125635
2017-03-25 06:16:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000034512,  0.000125635,  0.000042539, 602.084376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000042539,  0.000125635
2017-03-25 06:16:07.629637, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000034512,  0.000106840,  0.000042539, 567.572376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000042539,  0.000106840
2017-03-25 06:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000043200,  0.000106840,  0.000097522, 567.572376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000097522,  0.000106840
2017-03-25 06:16:08.162448, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000043200,  0.000095905,  0.000097522, 524.372376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000097522,  0.000095905
2017-03-25 06:16:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005658,  0.000095905,  0.000116948, 524.372376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000116948,  0.000095905
2017-03-25 06:16:09.374175, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000005658,  0.000106643,  0.000116948, 518.714376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000116948,  0.000106643
2017-03-25 06:16:09.909205, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000000141,  0.000106643,  0.000107997, 518.714376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000107997,  0.000106643
2017-03-25 06:16:10.859350, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000000141,  0.000115788,  0.000107997, 518.573376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000107997,  0.000115788
2017-03-25 06:16:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000021423,  0.000115788,  0.000074239, 518.573376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000074239,  0.000115788
2017-03-25 06:16:11.646642, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000021423,  0.000133864,  0.000074239, 497.150376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000074239,  0.000133864
2017-03-25 06:16:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000027079,  0.000133864,  0.000096602, 497.150376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000096602,  0.000133864
2017-03-25 06:16:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000016652,  0.000133864,  0.000095023, 470.071376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000095023,  0.000133864
2017-03-25 06:16:13.463744, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000016652,  0.000119096,  0.000095023, 453.419376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000095023,  0.000119096
2017-03-25 06:16:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000690,  0.000119096,  0.000128420, 453.419376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000128420,  0.000119096
2017-03-25 06:16:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000004805,  0.000119096,  0.000105905, 452.729376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000105905,  0.000119096
2017-03-25 06:16:15.357086, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000004805,  0.000110677,  0.000105905, 457.534376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000105905,  0.000110677
2017-03-25 06:16:15.529881, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000004805,  0.000113785,  0.000105905, 457.534376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000105905,  0.000113785
2017-03-25 06:16:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000010126,  0.000113785,  0.000138938, 457.534376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000138938,  0.000113785
2017-03-25 06:16:16.429483, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000010126,  0.000134218,  0.000138938, 467.660376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000138938,  0.000134218
2017-03-25 06:16:16.578907, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000010126,  0.000117390,  0.000138938, 467.660376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000138938,  0.000117390
2017-03-25 06:16:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000004112,  0.000117390,  0.000077790, 467.660376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000077790,  0.000117390
2017-03-25 06:16:17.123012, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004112,  0.000089821,  0.000077790, 463.548376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000077790,  0.000089821
2017-03-25 06:16:17.666060, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000004112,  0.000102263,  0.000077790, 463.548376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000077790,  0.000102263
2017-03-25 06:16:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000021138,  0.000102263,  0.000104863, 463.548376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000104863,  0.000102263
2017-03-25 06:16:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000007249,  0.000102263,  0.000105060, 442.410376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000105060,  0.000102263
2017-03-25 06:16:19.621019, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000007249,  0.000091915,  0.000105060, 435.161376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000105060,  0.000091915
2017-03-25 06:16:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000002559,  0.000091915,  0.000113963, 435.161376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000113963,  0.000091915
2017-03-25 06:16:20.600799, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000002559,  0.000104282,  0.000113963, 432.602376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000113963,  0.000104282
2017-03-25 06:16:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000011688,  0.000104282,  0.000086395, 432.602376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000086395,  0.000104282
2017-03-25 06:16:21.169100, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000011688,  0.000115399,  0.000086395, 420.914376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000086395,  0.000115399
2017-03-25 06:16:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000007600,  0.000115399,  0.000121905, 420.914376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000121905,  0.000115399
2017-03-25 06:16:22.136700, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000007600,  0.000090470,  0.000121905, 413.314376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000121905,  0.000090470
2017-03-25 06:16:22.740999, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000007600,  0.000144970,  0.000121905, 413.314376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000121905,  0.000144970
2017-03-25 06:16:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000001660,  0.000144970,  0.000098171, 413.314376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000098171,  0.000144970
2017-03-25 06:16:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000003381,  0.000144970,  0.000118466, 411.654376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000118466,  0.000144970
2017-03-25 06:16:24.423982, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003381,  0.000065506,  0.000118466, 408.273376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000118466,  0.000065506
2017-03-25 06:16:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003696,  0.000065506,  0.000097556, 408.273376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000097556,  0.000065506
2017-03-25 06:16:25.635848, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000003696,  0.000168030,  0.000097556, 404.577376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000097556,  0.000168030
2017-03-25 06:16:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000000014,  0.000168030,  0.000125912, 404.577376953, S, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000125912,  0.000168030
2017-03-25 06:16:26.692535, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000000014,  0.000084096,  0.000125912, 404.591376953, D, 0.000113034, 393, 0.000001961, 14633, 561, 39,  0.000125912,  0.000084096
2017-03-25 06:16:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000004496,  0.000084096,  0.000106644, 404.591376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000106644,  0.000084096
2017-03-25 06:16:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001857,  0.000084096,  0.000120746, 409.087376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000120746,  0.000084096
2017-03-25 06:16:28.188701, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000001857,  0.000077587,  0.000120746, 410.944376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000120746,  0.000077587
2017-03-25 06:16:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000004707,  0.000077587,  0.000112193, 410.944376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000112193,  0.000077587
2017-03-25 06:16:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000006248,  0.000077587,  0.000123676, 415.651376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000123676,  0.000077587
2017-03-25 06:16:29.923854, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000006248,  0.000120112,  0.000123676, 421.899376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000123676,  0.000120112
2017-03-25 06:16:30.716269, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000006248,  0.000125646,  0.000123676, 421.899376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000123676,  0.000125646
2017-03-25 06:16:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000009942,  0.000125646,  0.000119743, 421.899376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000119743,  0.000125646
2017-03-25 06:16:31.287948, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000009942,  0.000095152,  0.000119743, 431.841376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000119743,  0.000095152
2017-03-25 06:16:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000006326,  0.000095152,  0.000116673, 431.841376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000116673,  0.000095152
2017-03-25 06:16:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000000968,  0.000095152,  0.000105220, 438.167376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000105220,  0.000095152
2017-03-25 06:16:32.956537, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000968,  0.000084535,  0.000105220, 437.199376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000105220,  0.000084535
2017-03-25 06:16:32.984011, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000000968,  0.000091716,  0.000105220, 437.199376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000105220,  0.000091716
2017-03-25 06:16:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000006128,  0.000091716,  0.000130461, 437.199376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000130461,  0.000091716
2017-03-25 06:16:34.104388, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006128,  0.000120413,  0.000130461, 443.327376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000130461,  0.000120413
2017-03-25 06:16:34.281509, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000006128,  0.000125237,  0.000130461, 443.327376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000130461,  0.000125237
2017-03-25 06:16:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000005518,  0.000125237,  0.000103840, 443.327376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000103840,  0.000125237
2017-03-25 06:16:35.895898, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000005518,  0.000068151,  0.000103840, 448.845376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000103840,  0.000068151
2017-03-25 06:16:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000004905,  0.000068151,  0.000109783, 448.845376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000109783,  0.000068151
2017-03-25 06:16:36.807349, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000004905,  0.000098521,  0.000109783, 443.940376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000109783,  0.000098521
2017-03-25 06:16:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000013191,  0.000098521,  0.000086933, 443.940376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000086933,  0.000098521
2017-03-25 06:16:37.572403, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000013191,  0.000097166,  0.000086933, 430.749376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000086933,  0.000097166
2017-03-25 06:16:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000006580,  0.000097166,  0.000122538, 430.749376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000122538,  0.000097166
2017-03-25 06:16:37.937592, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000006580,  0.000109501,  0.000122538, 424.169376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000122538,  0.000109501
2017-03-25 06:16:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000001564,  0.000109501,  0.000102901, 424.169376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000102901,  0.000109501
2017-03-25 06:16:39.381626, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000001564,  0.000086957,  0.000102901, 425.733376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000102901,  0.000086957
2017-03-25 06:16:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001855,  0.000086957,  0.000115500, 425.733376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000115500,  0.000086957
2017-03-25 06:16:40.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000009258,  0.000086957,  0.000088007, 423.878376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000088007,  0.000086957
2017-03-25 06:16:41.358304, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000009258,  0.000090810,  0.000088007, 414.620376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000088007,  0.000090810
2017-03-25 06:16:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000001161,  0.000090810,  0.000136045, 414.620376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000136045,  0.000090810
2017-03-25 06:16:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004921,  0.000090810,  0.000095234, 415.781376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000095234,  0.000090810
2017-03-25 06:16:43.208508, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000004921,  0.000070232,  0.000095234, 420.702376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000095234,  0.000070232
2017-03-25 06:16:43.439783, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000004921,  0.000088359,  0.000095234, 420.702376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000095234,  0.000088359
2017-03-25 06:16:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000004369,  0.000088359,  0.000116720, 420.702376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000116720,  0.000088359
2017-03-25 06:16:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000007489,  0.000088359,  0.000118206, 416.333376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000118206,  0.000088359
2017-03-25 06:16:45.233467, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000007489,  0.000089298,  0.000118206, 423.822376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000118206,  0.000089298
2017-03-25 06:16:45.908721, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000006955,  0.000089298,  0.000115461, 423.822376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000115461,  0.000089298
2017-03-25 06:16:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000017600,  0.000089298,  0.000068904, 430.777376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000068904,  0.000089298
2017-03-25 06:16:46.976894, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000017600,  0.000091572,  0.000068904, 413.177376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000068904,  0.000091572
2017-03-25 06:16:47.380750, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000017600,  0.000100642,  0.000068904, 413.177376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000068904,  0.000100642
2017-03-25 06:16:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000010524,  0.000100642,  0.000128913, 413.177376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000128913,  0.000100642
2017-03-25 06:16:48.073941, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010524,  0.000091018,  0.000128913, 402.653376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000128913,  0.000091018
2017-03-25 06:16:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000013668,  0.000091018,  0.000116405, 402.653376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000116405,  0.000091018
2017-03-25 06:16:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000017438,  0.000091018,  0.000136269, 416.321376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000136269,  0.000091018
2017-03-25 06:16:49.966580, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000017438,  0.000079381,  0.000136269, 433.759376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000136269,  0.000079381
2017-03-25 06:16:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000009283,  0.000079381,  0.000100095, 433.759376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000100095,  0.000079381
2017-03-25 06:16:50.914436, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000009283,  0.000088328,  0.000100095, 443.042376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000100095,  0.000088328
2017-03-25 06:16:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000004670,  0.000088328,  0.000126921, 443.042376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000126921,  0.000088328
2017-03-25 06:16:52.150631, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000004670,  0.000123558,  0.000126921, 447.712376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000126921,  0.000123558
2017-03-25 06:16:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000013971,  0.000123558,  0.000118590, 447.712376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000118590,  0.000123558
2017-03-25 06:16:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000019785,  0.000123558,  0.000138563, 461.683376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000138563,  0.000123558
2017-03-25 06:16:53.998123, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000019785,  0.000119162,  0.000138563, 481.468376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000138563,  0.000119162
2017-03-25 06:16:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000011806,  0.000119162,  0.000102916, 481.468376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000102916,  0.000119162
2017-03-25 06:16:55.908693, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000002569,  0.000119162,  0.000110098, 493.274376953, S, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000110098,  0.000119162
2017-03-25 06:16:55.925666, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000002569,  0.000078815,  0.000110098, 490.705376953, D, 0.000112574, 669, -0.000006982, 12206, 511, 84,  0.000110098,  0.000078815
2017-03-25 06:16:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000004629,  0.000078815,  0.000098835, 490.705376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000098835,  0.000078815
2017-03-25 06:16:57.729939, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000004629,  0.000084656,  0.000098835, 486.076376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000098835,  0.000084656
2017-03-25 06:16:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000004029,  0.000084656,  0.000111088, 486.076376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000111088,  0.000084656
2017-03-25 06:16:58.545013, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000004029,  0.000106308,  0.000111088, 482.047376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000111088,  0.000106308
2017-03-25 06:16:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000022824,  0.000106308,  0.000060861, 482.047376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000060861,  0.000106308
2017-03-25 06:16:59.076659, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000022824,  0.000083456,  0.000060861, 459.223376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000060861,  0.000083456
2017-03-25 06:16:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000012841,  0.000083456,  0.000130633, 459.223376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000130633,  0.000083456
2017-03-25 06:17:00.563938, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012841,  0.000094879,  0.000130633, 446.382376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000130633,  0.000094879
2017-03-25 06:17:00.590597, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000012841,  0.000098351,  0.000130633, 446.382376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000130633,  0.000098351
2017-03-25 06:17:00.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000004592,  0.000098351,  0.000095276, 446.382376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000095276,  0.000098351
2017-03-25 06:17:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000001264,  0.000098351,  0.000123812, 450.974376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000123812,  0.000098351
2017-03-25 06:17:02.178898, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000001264,  0.000085042,  0.000123812, 452.238376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000123812,  0.000085042
2017-03-25 06:17:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000008976,  0.000085042,  0.000110718, 452.238376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000110718,  0.000085042
2017-03-25 06:17:03.162243, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000008976,  0.000086039,  0.000110718, 461.214376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000110718,  0.000086039
2017-03-25 06:17:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000020444,  0.000086039,  0.000146658, 461.214376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000146658,  0.000086039
2017-03-25 06:17:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000019085,  0.000086039,  0.000107891, 481.658376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000107891,  0.000086039
2017-03-25 06:17:04.923926, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000019085,  0.000125185,  0.000107891, 500.743376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000107891,  0.000125185
2017-03-25 06:17:05.304556, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000019085,  0.000110451,  0.000107891, 500.743376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000107891,  0.000110451
2017-03-25 06:17:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000023211,  0.000110451,  0.000154972, 500.743376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000154972,  0.000110451
2017-03-25 06:17:06.859406, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000023211,  0.000080638,  0.000154972, 523.954376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000154972,  0.000080638
2017-03-25 06:17:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000020137,  0.000080638,  0.000101888, 523.954376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000101888,  0.000080638
2017-03-25 06:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001882,  0.000080638,  0.000118545, 544.091376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000118545,  0.000080638
2017-03-25 06:17:08.289639, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000001882,  0.000103918,  0.000118545, 545.973376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000118545,  0.000103918
2017-03-25 06:17:08.697575, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000001882,  0.000093630,  0.000118545, 545.973376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000118545,  0.000093630
2017-03-25 06:17:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000012938,  0.000093630,  0.000072349, 545.973376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000072349,  0.000093630
2017-03-25 06:17:09.372718, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000012938,  0.000090457,  0.000072349, 533.035376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000072349,  0.000090457
2017-03-25 06:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000016110,  0.000090457,  0.000112072, 533.035376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000112072,  0.000090457
2017-03-25 06:17:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000004321,  0.000090457,  0.000095697, 516.925376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000095697,  0.000090457
2017-03-25 06:17:10.979866, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004321,  0.000080705,  0.000095697, 512.604376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000095697,  0.000080705
2017-03-25 06:17:11.002202, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000004321,  0.000079714,  0.000095697, 512.604376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000095697,  0.000079714
2017-03-25 06:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000000135,  0.000079714,  0.000120306, 512.604376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000120306,  0.000079714
2017-03-25 06:17:12.588638, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000000135,  0.000084126,  0.000120306, 512.739376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000120306,  0.000084126
2017-03-25 06:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000007066,  0.000084126,  0.000080421, 512.739376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000080421,  0.000084126
2017-03-25 06:17:12.960734, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000007066,  0.000108711,  0.000080421, 505.673376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000080421,  0.000108711
2017-03-25 06:17:13.348133, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000007066,  0.000111258,  0.000080421, 505.673376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000080421,  0.000111258
2017-03-25 06:17:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000001446,  0.000111258,  0.000136807, 505.673376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000136807,  0.000111258
2017-03-25 06:17:14.378534, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000001446,  0.000094848,  0.000136807, 507.119376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000136807,  0.000094848
2017-03-25 06:17:14.727204, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000001446,  0.000091036,  0.000136807, 507.119376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000136807,  0.000091036
2017-03-25 06:17:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000023426,  0.000091036,  0.000124160, 507.119376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000124160,  0.000091036
2017-03-25 06:17:14.964718, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000023426,  0.000096746,  0.000124160, 530.545376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000124160,  0.000096746
2017-03-25 06:17:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000019638,  0.000096746,  0.000129416, 530.545376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000129416,  0.000096746
2017-03-25 06:17:16.226196, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000019638,  0.000074247,  0.000129416, 550.183376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000129416,  0.000074247
2017-03-25 06:17:16.368400, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000019638,  0.000106307,  0.000129416, 550.183376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000129416,  0.000106307
2017-03-25 06:17:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000011593,  0.000106307,  0.000108176, 550.183376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000108176,  0.000106307
2017-03-25 06:17:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000029006,  0.000106307,  0.000164268, 561.776376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000164268,  0.000106307
2017-03-25 06:17:18.349218, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000029006,  0.000112294,  0.000164268, 590.782376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000164268,  0.000112294
2017-03-25 06:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000028250,  0.000112294,  0.000106989, 590.782376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000106989,  0.000112294
2017-03-25 06:17:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000007321,  0.000112294,  0.000122736, 619.032376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000122736,  0.000112294
2017-03-25 06:17:20.014548, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000007321,  0.000140665,  0.000122736, 626.353376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000122736,  0.000140665
2017-03-25 06:17:20.849732, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000007321,  0.000152800,  0.000122736, 626.353376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000122736,  0.000152800
2017-03-25 06:17:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000018236,  0.000152800,  0.000129667, 626.353376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000129667,  0.000152800
2017-03-25 06:17:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000013198,  0.000152800,  0.000113507, 644.589376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000113507,  0.000152800
2017-03-25 06:17:22.723062, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000013198,  0.000104301,  0.000113507, 657.787376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000113507,  0.000104301
2017-03-25 06:17:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000018210,  0.000104301,  0.000067083, 657.787376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000067083,  0.000104301
2017-03-25 06:17:23.336075, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000018210,  0.000111936,  0.000067083, 639.577376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000067083,  0.000111936
2017-03-25 06:17:23.407321, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000018210,  0.000101273,  0.000067083, 639.577376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000067083,  0.000101273
2017-03-25 06:17:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000021883,  0.000101273,  0.000105908, 639.577376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000105908,  0.000101273
2017-03-25 06:17:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000003140,  0.000101273,  0.000104084, 617.694376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000104084,  0.000101273
2017-03-25 06:17:25.128151, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000003140,  0.000100974,  0.000104084, 614.554376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000104084,  0.000100974
2017-03-25 06:17:25.668599, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003140,  0.000110329,  0.000104084, 614.554376953, D, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000104084,  0.000110329
2017-03-25 06:17:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000002376,  0.000110329,  0.000116663, 614.554376953, S, 0.000110521, 1190, 0.000002870, 8866, 434, 23,  0.000116663,  0.000110329
2017-03-25 06:17:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000000169,  0.000110329,  0.000098716, 616.930376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000098716,  0.000110329
2017-03-25 06:17:27.544033, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000000169,  0.000114872,  0.000098716, 616.761376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000098716,  0.000114872
2017-03-25 06:17:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000004865,  0.000114872,  0.000107258, 616.761376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000107258,  0.000114872
2017-03-25 06:17:28.079778, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000004865,  0.000094050,  0.000107258, 611.896376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000107258,  0.000094050
2017-03-25 06:17:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000015501,  0.000094050,  0.000077367, 611.896376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000077367,  0.000094050
2017-03-25 06:17:29.151975, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000015501,  0.000152602,  0.000077367, 596.395376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000077367,  0.000152602
2017-03-25 06:17:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000003549,  0.000152602,  0.000131100, 596.395376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000131100,  0.000152602
2017-03-25 06:17:30.514299, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000003549,  0.000059303,  0.000131100, 592.846376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000131100,  0.000059303
2017-03-25 06:17:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000010727,  0.000059303,  0.000105878, 592.846376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000105878,  0.000059303
2017-03-25 06:17:31.076746, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000010727,  0.000097087,  0.000105878, 603.573376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000105878,  0.000097087
2017-03-25 06:17:31.736921, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000010727,  0.000089528,  0.000105878, 603.573376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000105878,  0.000089528
2017-03-25 06:17:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000018319,  0.000089528,  0.000145969, 603.573376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000145969,  0.000089528
2017-03-25 06:17:32.082665, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000018319,  0.000082816,  0.000145969, 621.892376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000145969,  0.000082816
2017-03-25 06:17:32.406543, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000018319,  0.000092839,  0.000145969, 621.892376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000145969,  0.000092839
2017-03-25 06:17:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000025517,  0.000092839,  0.000120130, 621.892376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000120130,  0.000092839
2017-03-25 06:17:33.447253, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000025517,  0.000101186,  0.000120130, 647.409376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000120130,  0.000101186
2017-03-25 06:17:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000007407,  0.000101186,  0.000109991, 647.409376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000109991,  0.000101186
2017-03-25 06:17:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000000823,  0.000101186,  0.000103784, 654.816376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000103784,  0.000101186
2017-03-25 06:17:35.347864, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000000823,  0.000103824,  0.000103784, 653.993376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000103784,  0.000103824
2017-03-25 06:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000000364,  0.000103824,  0.000110902, 653.993376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000110902,  0.000103824
2017-03-25 06:17:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000004258,  0.000103824,  0.000095990, 653.629376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000095990,  0.000103824
2017-03-25 06:17:37.101773, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000004258,  0.000113125,  0.000095990, 649.371376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000095990,  0.000113125
2017-03-25 06:17:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000005298,  0.000113125,  0.000129959, 649.371376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000129959,  0.000113125
2017-03-25 06:17:38.550367, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000005298,  0.000090897,  0.000129959, 654.669376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000129959,  0.000090897
2017-03-25 06:17:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000002624,  0.000090897,  0.000090585, 654.669376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000090585,  0.000090897
2017-03-25 06:17:39.126007, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000002624,  0.000099060,  0.000090585, 657.293376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000090585,  0.000099060
2017-03-25 06:17:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000008167,  0.000099060,  0.000140966, 657.293376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000140966,  0.000099060
2017-03-25 06:17:40.486981, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000008167,  0.000115560,  0.000140966, 665.460376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000140966,  0.000115560
2017-03-25 06:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000006384,  0.000115560,  0.000087003, 665.460376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000087003,  0.000115560
2017-03-25 06:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000012977,  0.000115560,  0.000102304, 671.844376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000102304,  0.000115560
2017-03-25 06:17:41.957767, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000012977,  0.000109706,  0.000102304, 658.867376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000102304,  0.000109706
2017-03-25 06:17:42.119741, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000012977,  0.000112855,  0.000102304, 658.867376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000102304,  0.000112855
2017-03-25 06:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000016698,  0.000112855,  0.000079694, 658.867376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000079694,  0.000112855
2017-03-25 06:17:43.852658, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000016698,  0.000135764,  0.000079694, 642.169376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000079694,  0.000135764
2017-03-25 06:17:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000003522,  0.000135764,  0.000128788, 642.169376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000128788,  0.000135764
2017-03-25 06:17:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000006382,  0.000135764,  0.000099500, 638.647376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000099500,  0.000135764
2017-03-25 06:17:45.710711, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000006382,  0.000111504,  0.000099500, 645.029376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000099500,  0.000111504
2017-03-25 06:17:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000005836,  0.000111504,  0.000104334, 645.029376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000104334,  0.000111504
2017-03-25 06:17:46.902942, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000005836,  0.000102223,  0.000104334, 639.193376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000104334,  0.000102223
2017-03-25 06:17:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000026560,  0.000102223,  0.000057981, 639.193376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000102223
2017-03-25 06:17:46.984394, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000026560,  0.000109181,  0.000057981, 612.633376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000109181
2017-03-25 06:17:47.079870, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000026560,  0.000102776,  0.000057981, 612.633376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000102776
2017-03-25 06:17:47.533500, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000026560,  0.000102335,  0.000057981, 612.633376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000102335
2017-03-25 06:17:47.757005, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000026560,  0.000098733,  0.000057981, 612.633376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000098733
2017-03-25 06:17:47.833162, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000026560,  0.000093965,  0.000057981, 612.633376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000057981,  0.000093965
2017-03-25 06:17:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000025323,  0.000093965,  0.000104834, 612.633376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000104834,  0.000093965
2017-03-25 06:17:47.951959, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000025323,  0.000097560,  0.000104834, 587.310376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000104834,  0.000097560
2017-03-25 06:17:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000005351,  0.000097560,  0.000117139, 587.310376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000117139,  0.000097560
2017-03-25 06:17:49.010646, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000005351,  0.000115194,  0.000117139, 592.661376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000117139,  0.000115194
2017-03-25 06:17:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000002847,  0.000115194,  0.000099607, 592.661376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000099607,  0.000115194
2017-03-25 06:17:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000008961,  0.000115194,  0.000129417, 595.508376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000129417,  0.000115194
2017-03-25 06:17:50.960080, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000008961,  0.000105619,  0.000129417, 604.469376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000129417,  0.000105619
2017-03-25 06:17:51.691744, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000008961,  0.000101696,  0.000129417, 604.469376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000129417,  0.000101696
2017-03-25 06:17:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000016974,  0.000101696,  0.000115978, 604.469376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000115978,  0.000101696
2017-03-25 06:17:52.821535, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000016974,  0.000103212,  0.000115978, 621.443376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000115978,  0.000103212
2017-03-25 06:17:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000016355,  0.000103212,  0.000063207, 621.443376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000063207,  0.000103212
2017-03-25 06:17:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000005614,  0.000103212,  0.000137565, 605.088376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000137565,  0.000103212
2017-03-25 06:17:54.491677, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000005614,  0.000101041,  0.000137565, 599.474376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000137565,  0.000101041
2017-03-25 06:17:54.908853, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000019663,  0.000101041,  0.000113894, 599.474376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000113894,  0.000101041
2017-03-25 06:17:55.763689, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000019663,  0.000127739,  0.000113894, 619.137376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000113894,  0.000127739
2017-03-25 06:17:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000005427,  0.000127739,  0.000109442, 619.137376953, S, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000109442,  0.000127739
2017-03-25 06:17:56.768745, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000005427,  0.000098592,  0.000109442, 624.564376953, D, 0.000107945, 560, 0.000004207, 15106, 540, 65,  0.000109442,  0.000098592
2017-03-25 06:17:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000012517,  0.000098592,  0.000078318, 624.564376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000078318,  0.000098592
2017-03-25 06:17:56.974525, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000012517,  0.000105653,  0.000078318, 612.047376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000078318,  0.000105653
2017-03-25 06:17:57.318456, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000012517,  0.000095734,  0.000078318, 612.047376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000078318,  0.000095734
2017-03-25 06:17:57.685944, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000012517,  0.000101381,  0.000078318, 612.047376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000078318,  0.000101381
2017-03-25 06:17:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000004812,  0.000101381,  0.000124278, 612.047376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000124278,  0.000101381
2017-03-25 06:17:58.453916, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000004812,  0.000090623,  0.000124278, 607.235376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000124278,  0.000090623
2017-03-25 06:17:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000008519,  0.000090623,  0.000104199, 607.235376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104199,  0.000090623
2017-03-25 06:17:59.457954, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000008519,  0.000114574,  0.000104199, 615.754376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104199,  0.000114574
2017-03-25 06:17:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000004775,  0.000114574,  0.000116721, 615.754376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000116721,  0.000114574
2017-03-25 06:18:00.171236, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000004775,  0.000101937,  0.000116721, 620.529376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000116721,  0.000101937
2017-03-25 06:18:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000006181,  0.000101937,  0.000107113, 620.529376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000107113,  0.000101937
2017-03-25 06:18:01.262894, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000006181,  0.000104394,  0.000107113, 626.710376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000107113,  0.000104394
2017-03-25 06:18:01.307580, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000006181,  0.000116763,  0.000107113, 626.710376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000107113,  0.000116763
2017-03-25 06:18:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000000110,  0.000116763,  0.000104711, 626.710376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104711,  0.000116763
2017-03-25 06:18:01.921239, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000000110,  0.000095086,  0.000104711, 626.820376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104711,  0.000095086
2017-03-25 06:18:02.766734, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000000110,  0.000099717,  0.000104711, 626.820376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104711,  0.000099717
2017-03-25 06:18:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000010077,  0.000099717,  0.000086740, 626.820376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000086740,  0.000099717
2017-03-25 06:18:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000011919,  0.000099717,  0.000100954, 616.743376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000100954,  0.000099717
2017-03-25 06:18:04.259841, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000011919,  0.000094178,  0.000100954, 604.824376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000100954,  0.000094178
2017-03-25 06:18:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000008301,  0.000094178,  0.000093883, 604.824376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000093883,  0.000094178
2017-03-25 06:18:05.449085, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000008301,  0.000112674,  0.000093883, 596.523376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000093883,  0.000112674
2017-03-25 06:18:05.655376, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000008301,  0.000096220,  0.000093883, 596.523376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000093883,  0.000096220
2017-03-25 06:18:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000009264,  0.000096220,  0.000098753, 596.523376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000098753,  0.000096220
2017-03-25 06:18:06.619197, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000009264,  0.000120926,  0.000098753, 587.259376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000098753,  0.000120926
2017-03-25 06:18:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000011404,  0.000120926,  0.000089374, 587.259376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000089374,  0.000120926
2017-03-25 06:18:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003100,  0.000120926,  0.000115315, 575.855376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000115315,  0.000120926
2017-03-25 06:18:07.970177, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003100,  0.000086849,  0.000115315, 572.755376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000115315,  0.000086849
2017-03-25 06:18:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003538,  0.000086849,  0.000088498, 572.755376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000088498,  0.000086849
2017-03-25 06:18:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000010218,  0.000086849,  0.000142827, 569.217376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000142827,  0.000086849
2017-03-25 06:18:09.909320, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000010218,  0.000069267,  0.000142827, 579.435376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000142827,  0.000069267
2017-03-25 06:18:10.731188, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000010218,  0.000115198,  0.000142827, 579.435376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000142827,  0.000115198
2017-03-25 06:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000020775,  0.000115198,  0.000109773, 579.435376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109773,  0.000115198
2017-03-25 06:18:11.274296, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000020775,  0.000102208,  0.000109773, 600.210376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109773,  0.000102208
2017-03-25 06:18:11.294727, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000020775,  0.000091574,  0.000109773, 600.210376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109773,  0.000091574
2017-03-25 06:18:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000000141,  0.000091574,  0.000101302, 600.210376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000101302,  0.000091574
2017-03-25 06:18:12.211911, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000000141,  0.000111797,  0.000101302, 600.069376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000101302,  0.000111797
2017-03-25 06:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000020318,  0.000111797,  0.000069532, 600.069376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000069532,  0.000111797
2017-03-25 06:18:13.208553, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000020318,  0.000119516,  0.000069532, 579.751376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000069532,  0.000119516
2017-03-25 06:18:13.452335, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000020318,  0.000082119,  0.000069532, 579.751376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000069532,  0.000082119
2017-03-25 06:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000022413,  0.000082119,  0.000096677, 579.751376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000096677,  0.000082119
2017-03-25 06:18:14.445591, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000022413,  0.000093924,  0.000096677, 557.338376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000096677,  0.000093924
2017-03-25 06:18:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000009663,  0.000093924,  0.000094323, 557.338376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000094323,  0.000093924
2017-03-25 06:18:15.560847, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000009663,  0.000094090,  0.000094323, 547.675376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000094323,  0.000094090
2017-03-25 06:18:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000001461,  0.000094090,  0.000112613, 547.675376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000112613,  0.000094090
2017-03-25 06:18:16.863247, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000001461,  0.000102273,  0.000112613, 546.214376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000112613,  0.000102273
2017-03-25 06:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000003739,  0.000102273,  0.000089544, 546.214376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000089544,  0.000102273
2017-03-25 06:18:17.805811, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000003739,  0.000085640,  0.000089544, 542.475376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000089544,  0.000085640
2017-03-25 06:18:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000005276,  0.000085640,  0.000109362, 542.475376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109362,  0.000085640
2017-03-25 06:18:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000009385,  0.000085640,  0.000081212, 537.199376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000081212,  0.000085640
2017-03-25 06:18:19.652686, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000009385,  0.000099636,  0.000081212, 527.814376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000081212,  0.000099636
2017-03-25 06:18:19.908565, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000009147,  0.000099636,  0.000109594, 527.814376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109594,  0.000099636
2017-03-25 06:18:20.084720, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000009147,  0.000095864,  0.000109594, 518.667376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109594,  0.000095864
2017-03-25 06:18:20.697324, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000009147,  0.000099122,  0.000109594, 518.667376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000109594,  0.000099122
2017-03-25 06:18:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000003445,  0.000099122,  0.000106017, 518.667376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000106017,  0.000099122
2017-03-25 06:18:21.816037, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000003445,  0.000098557,  0.000106017, 522.112376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000106017,  0.000098557
2017-03-25 06:18:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000006209,  0.000098557,  0.000114971, 522.112376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000114971,  0.000098557
2017-03-25 06:18:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000005771,  0.000098557,  0.000082040, 528.321376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000082040,  0.000098557
2017-03-25 06:18:23.253073, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000005771,  0.000091244,  0.000082040, 522.550376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000082040,  0.000091244
2017-03-25 06:18:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000006162,  0.000091244,  0.000114036, 522.550376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000114036,  0.000091244
2017-03-25 06:18:24.071364, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000006162,  0.000109486,  0.000114036, 516.388376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000114036,  0.000109486
2017-03-25 06:18:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000004941,  0.000109486,  0.000104017, 516.388376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104017,  0.000109486
2017-03-25 06:18:25.533871, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000004941,  0.000093284,  0.000104017, 521.329376953, D, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000104017,  0.000093284
2017-03-25 06:18:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000016933,  0.000093284,  0.000137962, 521.329376953, S, 0.000107084, 821, 0.000000254, 12586, 628, 26,  0.000137962,  0.000093284
2017-03-25 06:18:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000006954,  0.000093284,  0.000084077, 538.262376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000084077,  0.000093284
2017-03-25 06:18:27.338274, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000006954,  0.000094403,  0.000084077, 545.216376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000084077,  0.000094403
2017-03-25 06:18:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000010307,  0.000094403,  0.000103281, 545.216376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000103281,  0.000094403
2017-03-25 06:18:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000005604,  0.000094403,  0.000093325, 534.909376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000093325,  0.000094403
2017-03-25 06:18:28.924536, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000005604,  0.000098578,  0.000093325, 529.305376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000093325,  0.000098578
2017-03-25 06:18:29.390972, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000005604,  0.000127301,  0.000093325, 529.305376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000093325,  0.000127301
2017-03-25 06:18:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000004922,  0.000127301,  0.000124148, 529.305376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000124148,  0.000127301
2017-03-25 06:18:29.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000004922,  0.000102266,  0.000124148, 534.227376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000124148,  0.000102266
2017-03-25 06:18:30.586293, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000004922,  0.000091085,  0.000124148, 534.227376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000124148,  0.000091085
2017-03-25 06:18:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000009630,  0.000091085,  0.000102784, 534.227376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102784,  0.000091085
2017-03-25 06:18:31.097192, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000009630,  0.000109748,  0.000102784, 543.857376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102784,  0.000109748
2017-03-25 06:18:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000013476,  0.000109748,  0.000132115, 543.857376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000132115,  0.000109748
2017-03-25 06:18:32.228266, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000013476,  0.000121012,  0.000132115, 557.333376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000132115,  0.000121012
2017-03-25 06:18:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000012382,  0.000121012,  0.000100836, 557.333376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000100836,  0.000121012
2017-03-25 06:18:33.751445, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000012382,  0.000101749,  0.000100836, 569.715376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000100836,  0.000101749
2017-03-25 06:18:33.755234, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000012382,  0.000053452,  0.000100836, 569.715376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000100836,  0.000053452
2017-03-25 06:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000004003,  0.000053452,  0.000099454, 569.715376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099454,  0.000053452
2017-03-25 06:18:34.075498, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000004003,  0.000101146,  0.000099454, 565.712376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099454,  0.000101146
2017-03-25 06:18:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000006726,  0.000101146,  0.000121971, 565.712376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000121971,  0.000101146
2017-03-25 06:18:35.804911, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000006726,  0.000101392,  0.000121971, 572.438376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000121971,  0.000101392
2017-03-25 06:18:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000005240,  0.000101392,  0.000096275, 572.438376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000096275,  0.000101392
2017-03-25 06:18:36.772567, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000005240,  0.000101300,  0.000096275, 577.678376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000096275,  0.000101300
2017-03-25 06:18:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000004569,  0.000101300,  0.000102407, 577.678376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102407,  0.000101300
2017-03-25 06:18:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000002276,  0.000101300,  0.000109988, 573.109376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000109988,  0.000101300
2017-03-25 06:18:38.443603, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000002276,  0.000115017,  0.000109988, 575.385376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000109988,  0.000115017
2017-03-25 06:18:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000010580,  0.000115017,  0.000076721, 575.385376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000076721,  0.000115017
2017-03-25 06:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000015831,  0.000115017,  0.000099512, 564.805376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099512,  0.000115017
2017-03-25 06:18:40.112045, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000015831,  0.000107201,  0.000099512, 548.974376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099512,  0.000107201
2017-03-25 06:18:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000000586,  0.000107201,  0.000107274, 548.974376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000107274,  0.000107201
2017-03-25 06:18:41.901390, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000000586,  0.000100966,  0.000107274, 548.388376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000107274,  0.000100966
2017-03-25 06:18:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000002228,  0.000100966,  0.000105198, 548.388376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000105198,  0.000100966
2017-03-25 06:18:42.115426, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000002228,  0.000091464,  0.000105198, 550.616376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000105198,  0.000091464
2017-03-25 06:18:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000008359,  0.000091464,  0.000086052, 550.616376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000086052,  0.000091464
2017-03-25 06:18:43.804220, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000008359,  0.000100033,  0.000086052, 542.257376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000086052,  0.000100033
2017-03-25 06:18:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000022148,  0.000100033,  0.000166040, 542.257376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000166040,  0.000100033
2017-03-25 06:18:44.510565, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000022148,  0.000091074,  0.000166040, 564.405376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000166040,  0.000091074
2017-03-25 06:18:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000025291,  0.000091074,  0.000092319, 564.405376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000092319,  0.000091074
2017-03-25 06:18:45.721225, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000025291,  0.000107223,  0.000092319, 589.696376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000092319,  0.000107223
2017-03-25 06:18:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000002072,  0.000107223,  0.000111583, 589.696376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000111583,  0.000107223
2017-03-25 06:18:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000003506,  0.000107223,  0.000103635, 587.624376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000103635,  0.000107223
2017-03-25 06:18:47.653733, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000003506,  0.000107447,  0.000103635, 591.130376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000103635,  0.000107447
2017-03-25 06:18:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000009589,  0.000107447,  0.000123726, 591.130376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000123726,  0.000107447
2017-03-25 06:18:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000009214,  0.000107447,  0.000102862, 600.719376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102862,  0.000107447
2017-03-25 06:18:49.353173, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000009214,  0.000093022,  0.000102862, 609.933376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102862,  0.000093022
2017-03-25 06:18:49.678969, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000009214,  0.000097644,  0.000102862, 609.933376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000102862,  0.000097644
2017-03-25 06:18:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000004477,  0.000097644,  0.000096229, 609.933376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000096229,  0.000097644
2017-03-25 06:18:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000031775,  0.000097644,  0.000048152, 605.456376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000048152,  0.000097644
2017-03-25 06:18:50.913648, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000031775,  0.000086970,  0.000048152, 573.681376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000048152,  0.000086970
2017-03-25 06:18:51.555723, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000031775,  0.000088743,  0.000048152, 573.681376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000048152,  0.000088743
2017-03-25 06:18:51.728158, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000031775,  0.000107995,  0.000048152, 573.681376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000048152,  0.000107995
2017-03-25 06:18:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000020863,  0.000107995,  0.000116718, 573.681376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000116718,  0.000107995
2017-03-25 06:18:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000015084,  0.000107995,  0.000118711, 552.818376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000118711,  0.000107995
2017-03-25 06:18:53.394828, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000015084,  0.000084309,  0.000118711, 567.902376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000118711,  0.000084309
2017-03-25 06:18:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000006396,  0.000084309,  0.000099141, 567.902376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099141,  0.000084309
2017-03-25 06:18:54.649336, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000006396,  0.000113067,  0.000099141, 574.298376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000099141,  0.000113067
2017-03-25 06:18:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000008543,  0.000113067,  0.000122825, 574.298376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000122825,  0.000113067
2017-03-25 06:18:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000023115,  0.000113067,  0.000128307, 582.841376953, S, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000128307,  0.000113067
2017-03-25 06:18:55.940501, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000023115,  0.000126048,  0.000128307, 605.956376953, D, 0.000105280, 655, -0.000002877, 9841, 571, 37,  0.000128307,  0.000126048
2017-03-25 06:18:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000007723,  0.000126048,  0.000092263, 605.956376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092263,  0.000126048
2017-03-25 06:18:57.043986, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000007723,  0.000089158,  0.000092263, 613.679376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092263,  0.000089158
2017-03-25 06:18:57.116702, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000007723,  0.000113632,  0.000092263, 613.679376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092263,  0.000113632
2017-03-25 06:18:57.870235, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000007723,  0.000103794,  0.000092263, 613.679376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092263,  0.000103794
2017-03-25 06:18:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000000617,  0.000103794,  0.000114289, 613.679376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000114289,  0.000103794
2017-03-25 06:18:58.778237, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000000617,  0.000152252,  0.000114289, 614.296376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000114289,  0.000152252
2017-03-25 06:18:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000008631,  0.000152252,  0.000108465, 614.296376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000108465,  0.000152252
2017-03-25 06:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000003272,  0.000152252,  0.000103774, 622.927376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000103774,  0.000152252
2017-03-25 06:19:00.436887, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000003272,  0.000108377,  0.000103774, 626.199376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000103774,  0.000108377
2017-03-25 06:19:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000092592,  0.000108377,  0.000287368, 626.199376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000287368,  0.000108377
2017-03-25 06:19:01.656695, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000092592,  0.000111124,  0.000287368, 718.791376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000287368,  0.000111124
2017-03-25 06:19:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000092203,  0.000111124,  0.000104032, 718.791376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000104032,  0.000111124
2017-03-25 06:19:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000022191,  0.000111124,  0.000059353, 810.994376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000059353,  0.000111124
2017-03-25 06:19:03.082013, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000022191,  0.000148824,  0.000059353, 788.803376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000059353,  0.000148824
2017-03-25 06:19:03.418399, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000022191,  0.000129210,  0.000059353, 788.803376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000059353,  0.000129210
2017-03-25 06:19:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000031696,  0.000129210,  0.000085683, 788.803376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000085683,  0.000129210
2017-03-25 06:19:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000005052,  0.000129210,  0.000133513, 757.107376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000133513,  0.000129210
2017-03-25 06:19:05.149082, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000005052,  0.000138949,  0.000133513, 762.159376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000133513,  0.000138949
2017-03-25 06:19:05.705289, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005052,  0.000120863,  0.000133513, 762.159376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000133513,  0.000120863
2017-03-25 06:19:05.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000010577,  0.000120863,  0.000097323, 762.159376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097323,  0.000120863
2017-03-25 06:19:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000027953,  0.000120863,  0.000057040, 772.736376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000057040,  0.000120863
2017-03-25 06:19:07.564752, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000027953,  0.000123673,  0.000057040, 744.783376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000057040,  0.000123673
2017-03-25 06:19:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000033320,  0.000123673,  0.000086645, 744.783376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000086645,  0.000123673
2017-03-25 06:19:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000015548,  0.000123673,  0.000092641, 711.463376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092641,  0.000123673
2017-03-25 06:19:09.299212, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000015548,  0.000105421,  0.000092641, 695.915376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000092641,  0.000105421
2017-03-25 06:19:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000006677,  0.000105421,  0.000104224, 695.915376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000104224,  0.000105421
2017-03-25 06:19:10.175490, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000006677,  0.000104525,  0.000104224, 689.238376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000104224,  0.000104525
2017-03-25 06:19:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000005390,  0.000104525,  0.000095000, 689.238376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000095000,  0.000104525
2017-03-25 06:19:11.764293, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000005390,  0.000121031,  0.000095000, 683.848376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000095000,  0.000121031
2017-03-25 06:19:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000008902,  0.000121031,  0.000097166, 683.848376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097166,  0.000121031
2017-03-25 06:19:12.466257, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000008902,  0.000113920,  0.000097166, 674.946376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097166,  0.000113920
2017-03-25 06:19:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000012687,  0.000113920,  0.000087477, 674.946376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000087477,  0.000113920
2017-03-25 06:19:13.013463, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000012687,  0.000103332,  0.000087477, 662.259376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000087477,  0.000103332
2017-03-25 06:19:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000012589,  0.000103332,  0.000097320, 662.259376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097320,  0.000103332
2017-03-25 06:19:14.270609, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000012589,  0.000108871,  0.000097320, 649.670376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097320,  0.000108871
2017-03-25 06:19:14.761826, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000012589,  0.000108049,  0.000097320, 649.670376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000097320,  0.000108049
2017-03-25 06:19:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000012545,  0.000108049,  0.000087374, 649.670376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000087374,  0.000108049
2017-03-25 06:19:15.522975, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000012545,  0.000102992,  0.000087374, 637.125376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000087374,  0.000102992
2017-03-25 06:19:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000008428,  0.000102992,  0.000105342, 637.125376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000105342,  0.000102992
2017-03-25 06:19:16.468731, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000008428,  0.000100480,  0.000105342, 628.697376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000105342,  0.000100480
2017-03-25 06:19:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000002786,  0.000100480,  0.000109621, 628.697376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000109621,  0.000100480
2017-03-25 06:19:17.666186, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000002786,  0.000094488,  0.000109621, 631.483376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000109621,  0.000094488
2017-03-25 06:19:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000004537,  0.000094488,  0.000108722, 631.483376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000108722,  0.000094488
2017-03-25 06:19:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000001251,  0.000094488,  0.000098010, 636.020376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000098010,  0.000094488
2017-03-25 06:19:19.637829, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000001251,  0.000103119,  0.000098010, 634.769376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000098010,  0.000103119
2017-03-25 06:19:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000003461,  0.000103119,  0.000104248, 634.769376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000104248,  0.000103119
2017-03-25 06:19:20.516038, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000003461,  0.000110631,  0.000104248, 631.308376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000104248,  0.000110631
2017-03-25 06:19:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000016951,  0.000110631,  0.000070969, 631.308376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000070969,  0.000110631
2017-03-25 06:19:21.412821, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000016951,  0.000092914,  0.000070969, 614.357376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000070969,  0.000092914
2017-03-25 06:19:21.710071, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000016951,  0.000090927,  0.000070969, 614.357376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000070969,  0.000090927
2017-03-25 06:19:21.822974, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000016951,  0.000093764,  0.000070969, 614.357376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000070969,  0.000093764
2017-03-25 06:19:21.908644, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000002776,  0.000093764,  0.000131728, 614.357376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000131728,  0.000093764
2017-03-25 06:19:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000013468,  0.000093764,  0.000048722, 611.581376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000048722,  0.000093764
2017-03-25 06:19:23.361608, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000013468,  0.000090803,  0.000048722, 598.113376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000048722,  0.000090803
2017-03-25 06:19:23.831272, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000013468,  0.000098542,  0.000048722, 598.113376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000048722,  0.000098542
2017-03-25 06:19:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000027756,  0.000098542,  0.000102225, 598.113376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000102225,  0.000098542
2017-03-25 06:19:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000022541,  0.000098542,  0.000058228, 570.357376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000058228,  0.000098542
2017-03-25 06:19:25.610786, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000022541,  0.000095813,  0.000058228, 547.816376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000058228,  0.000095813
2017-03-25 06:19:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000011434,  0.000095813,  0.000124011, 547.816376953, S, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000124011,  0.000095813
2017-03-25 06:19:26.403773, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000011434,  0.000094236,  0.000124011, 536.382376953, D, 0.000103725, 536, 0.000002256, 12733, 568, 22,  0.000124011,  0.000094236
2017-03-25 06:19:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000001335,  0.000094236,  0.000077851, 536.382376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000077851,  0.000094236
2017-03-25 06:19:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000004829,  0.000094236,  0.000116878, 535.047376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000116878,  0.000094236
2017-03-25 06:19:28.164398, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000004829,  0.000092026,  0.000116878, 530.218376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000116878,  0.000092026
2017-03-25 06:19:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000009547,  0.000092026,  0.000106677, 530.218376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000106677,  0.000092026
2017-03-25 06:19:29.047382, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000009547,  0.000095414,  0.000106677, 539.765376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000106677,  0.000095414
2017-03-25 06:19:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000011123,  0.000095414,  0.000120111, 539.765376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000120111,  0.000095414
2017-03-25 06:19:29.912855, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000011123,  0.000061926,  0.000120111, 550.888376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000120111,  0.000061926
2017-03-25 06:19:30.427015, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000011123,  0.000091751,  0.000120111, 550.888376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000120111,  0.000091751
2017-03-25 06:19:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000008309,  0.000091751,  0.000100899, 550.888376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000100899,  0.000091751
2017-03-25 06:19:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000000286,  0.000091751,  0.000103909, 559.197376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103909,  0.000091751
2017-03-25 06:19:32.217658, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000000286,  0.000087754,  0.000103909, 559.483376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103909,  0.000087754
2017-03-25 06:19:32.741884, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000000286,  0.000085818,  0.000103909, 559.483376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103909,  0.000085818
2017-03-25 06:19:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000000258,  0.000085818,  0.000100720, 559.483376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000100720,  0.000085818
2017-03-25 06:19:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000004586,  0.000085818,  0.000112441, 559.741376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000112441,  0.000085818
2017-03-25 06:19:34.475677, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000004586,  0.000098676,  0.000112441, 564.327376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000112441,  0.000098676
2017-03-25 06:19:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000000094,  0.000098676,  0.000091708, 564.327376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000091708,  0.000098676
2017-03-25 06:19:35.691521, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000000094,  0.000094814,  0.000091708, 564.421376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000091708,  0.000094814
2017-03-25 06:19:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000004490,  0.000094814,  0.000121165, 564.421376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000121165,  0.000094814
2017-03-25 06:19:36.552060, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000004490,  0.000100132,  0.000121165, 568.911376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000121165,  0.000100132
2017-03-25 06:19:36.908653, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000003398,  0.000100132,  0.000075891, 568.911376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000075891,  0.000100132
2017-03-25 06:19:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000003370,  0.000100132,  0.000121221, 565.513376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000121221,  0.000100132
2017-03-25 06:19:38.016427, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000003370,  0.000154733,  0.000121221, 562.143376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000121221,  0.000154733
2017-03-25 06:19:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000009989,  0.000154733,  0.000102961, 562.143376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000102961,  0.000154733
2017-03-25 06:19:39.788330, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000009989,  0.000102474,  0.000102961, 572.132376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000102961,  0.000102474
2017-03-25 06:19:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000000450,  0.000102474,  0.000102774, 572.132376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000102774,  0.000102474
2017-03-25 06:19:40.508207, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000000450,  0.000095198,  0.000102774, 572.582376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000102774,  0.000095198
2017-03-25 06:19:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000007228,  0.000095198,  0.000116772, 572.582376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000116772,  0.000095198
2017-03-25 06:19:41.706823, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000007228,  0.000091659,  0.000116772, 579.810376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000116772,  0.000091659
2017-03-25 06:19:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000007450,  0.000091659,  0.000103176, 579.810376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103176,  0.000091659
2017-03-25 06:19:42.354952, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000007450,  0.000091379,  0.000103176, 587.260376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103176,  0.000091379
2017-03-25 06:19:42.663609, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000007450,  0.000125223,  0.000103176, 587.260376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103176,  0.000125223
2017-03-25 06:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000002296,  0.000125223,  0.000097287, 587.260376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000097287,  0.000125223
2017-03-25 06:19:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000008182,  0.000125223,  0.000124155, 584.964376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000124155,  0.000125223
2017-03-25 06:19:44.564121, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000008182,  0.000127529,  0.000124155, 593.146376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000124155,  0.000127529
2017-03-25 06:19:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000010935,  0.000127529,  0.000103066, 593.146376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103066,  0.000127529
2017-03-25 06:19:45.759286, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000010935,  0.000097466,  0.000103066, 604.081376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000103066,  0.000097466
2017-03-25 06:19:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000005861,  0.000097466,  0.000114441, 604.081376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000114441,  0.000097466
2017-03-25 06:19:46.908638, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000025240,  0.000097466,  0.000141984, 609.942376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000141984,  0.000097466
2017-03-25 06:19:47.324899, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000025240,  0.000096305,  0.000141984, 635.182376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000141984,  0.000096305
2017-03-25 06:19:47.716472, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000025240,  0.000112542,  0.000141984, 635.182376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000141984,  0.000112542
2017-03-25 06:19:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000038055,  0.000112542,  0.000140489, 635.182376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000140489,  0.000112542
2017-03-25 06:19:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000021367,  0.000112542,  0.000109028, 673.237376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000109028,  0.000112542
2017-03-25 06:19:49.672729, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000021367,  0.000118415,  0.000109028, 694.604376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000109028,  0.000118415
2017-03-25 06:19:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000025065,  0.000118415,  0.000148152, 694.604376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000148152,  0.000118415
2017-03-25 06:19:50.184320, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000025065,  0.000344231,  0.000148152, 719.669376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000148152,  0.000344231
2017-03-25 06:19:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000061160,  0.000344231,  0.000182677, 719.669376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000182677,  0.000344231
2017-03-25 06:19:51.772939, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000061160,  0.000115408,  0.000182677, 780.829376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000182677,  0.000115408
2017-03-25 06:19:51.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000034782,  0.000115408,  0.000098037, 780.829376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000098037,  0.000115408
2017-03-25 06:19:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000016423,  0.000115408,  0.000081715, 815.611376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000081715,  0.000115408
2017-03-25 06:19:53.700693, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000016423,  0.000128887,  0.000081715, 799.188376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000081715,  0.000128887
2017-03-25 06:19:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000018874,  0.000128887,  0.000093460, 799.188376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000093460,  0.000128887
2017-03-25 06:19:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000015585,  0.000128887,  0.000088619, 780.314376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000088619,  0.000128887
2017-03-25 06:19:55.090210, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000015585,  0.000115438,  0.000088619, 764.729376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000088619,  0.000115438
2017-03-25 06:19:55.575763, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000015585,  0.000126785,  0.000088619, 764.729376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000088619,  0.000126785
2017-03-25 06:19:55.800723, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000015585,  0.000140410,  0.000088619, 764.729376953, D, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000088619,  0.000140410
2017-03-25 06:19:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000016842,  0.000140410,  0.000090944, 764.729376953, S, 0.000104088, 976, -0.000002319, 28439, 663, 70,  0.000090944,  0.000140410
2017-03-25 06:19:56.909543, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000011005,  0.000140410,  0.000100291, 747.887376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000100291,  0.000140410
2017-03-25 06:19:57.302956, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000011005,  0.000118910,  0.000100291, 736.882376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000100291,  0.000118910
2017-03-25 06:19:57.327117, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000011005,  0.000120461,  0.000100291, 736.882376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000100291,  0.000120461
2017-03-25 06:19:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000009484,  0.000120461,  0.000094122, 736.882376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000094122,  0.000120461
2017-03-25 06:19:58.021532, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000009484,  0.000155987,  0.000094122, 727.398376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000094122,  0.000155987
2017-03-25 06:19:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000016503,  0.000155987,  0.000086560, 727.398376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000086560,  0.000155987
2017-03-25 06:19:59.303133, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000016503,  0.000126838,  0.000086560, 710.895376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000086560,  0.000126838
2017-03-25 06:19:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000017274,  0.000126838,  0.000092891, 710.895376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000092891,  0.000126838
2017-03-25 06:20:00.120127, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000017274,  0.000109530,  0.000092891, 693.621376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000092891,  0.000109530
2017-03-25 06:20:00.575166, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000017274,  0.000190790,  0.000092891, 693.621376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000092891,  0.000190790
2017-03-25 06:20:00.739452, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000017274,  0.000127355,  0.000092891, 693.621376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000092891,  0.000127355
2017-03-25 06:20:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000009775,  0.000127355,  0.000102168, 693.621376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000102168,  0.000127355
2017-03-25 06:20:01.908794, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000006065,  0.000127355,  0.000125043, 683.846376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000125043,  0.000127355
2017-03-25 06:20:02.421968, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000006065,  0.000123049,  0.000125043, 689.911376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000125043,  0.000123049
2017-03-25 06:20:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000001337,  0.000123049,  0.000087514, 689.911376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000087514,  0.000123049
2017-03-25 06:20:03.390863, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000001337,  0.000130573,  0.000087514, 688.574376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000087514,  0.000130573
2017-03-25 06:20:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000007777,  0.000130573,  0.000112450, 688.574376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000112450,  0.000130573
2017-03-25 06:20:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000026484,  0.000130573,  0.000050237, 680.797376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000050237,  0.000130573
2017-03-25 06:20:05.345821, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000026484,  0.000097762,  0.000050237, 654.313376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000050237,  0.000097762
2017-03-25 06:20:05.552443, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000026484,  0.000136061,  0.000050237, 654.313376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000050237,  0.000136061
2017-03-25 06:20:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000035430,  0.000136061,  0.000093927, 654.313376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000093927,  0.000136061
2017-03-25 06:20:06.254984, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000035430,  0.000105219,  0.000093927, 618.883376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000093927,  0.000105219
2017-03-25 06:20:06.908838, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000003080,  0.000105219,  0.000114139, 618.883376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000114139,  0.000105219
2017-03-25 06:20:07.425664, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000003080,  0.000100841,  0.000114139, 615.803376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000114139,  0.000100841
2017-03-25 06:20:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000013371,  0.000100841,  0.000126606, 615.803376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000126606,  0.000100841
2017-03-25 06:20:08.492656, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000013371,  0.000100343,  0.000126606, 629.174376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000126606,  0.000100343
2017-03-25 06:20:08.659369, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000013371,  0.000114875,  0.000126606, 629.174376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000126606,  0.000114875
2017-03-25 06:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000007814,  0.000114875,  0.000071926, 629.174376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000071926,  0.000114875
2017-03-25 06:20:09.601889, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000007814,  0.000111134,  0.000071926, 621.360376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000071926,  0.000111134
2017-03-25 06:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000020384,  0.000111134,  0.000101662, 621.360376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000101662,  0.000111134
2017-03-25 06:20:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000014041,  0.000111134,  0.000084595, 600.976376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000084595,  0.000111134
2017-03-25 06:20:11.388700, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000014041,  0.000109035,  0.000084595, 586.935376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000084595,  0.000109035
2017-03-25 06:20:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000015311,  0.000109035,  0.000098918, 586.935376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000098918,  0.000109035
2017-03-25 06:20:12.753945, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000015311,  0.000084336,  0.000098918, 571.624376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000098918,  0.000084336
2017-03-25 06:20:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000018501,  0.000084336,  0.000151819, 571.624376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000151819,  0.000084336
2017-03-25 06:20:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000027085,  0.000084336,  0.000115888, 590.125376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000115888,  0.000084336
2017-03-25 06:20:14.344509, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000027085,  0.000083908,  0.000115888, 617.210376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000115888,  0.000083908
2017-03-25 06:20:14.439877, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000027085,  0.000096293,  0.000115888, 617.210376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000115888,  0.000096293
2017-03-25 06:20:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000005115,  0.000096293,  0.000107650, 617.210376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000107650,  0.000096293
2017-03-25 06:20:15.705409, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000005115,  0.000116973,  0.000107650, 622.325376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000107650,  0.000116973
2017-03-25 06:20:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000000159,  0.000116973,  0.000105789, 622.325376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000105789,  0.000116973
2017-03-25 06:20:16.491016, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000000159,  0.000106252,  0.000105789, 622.484376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000105789,  0.000106252
2017-03-25 06:20:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000013053,  0.000106252,  0.000081308, 622.484376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000081308,  0.000106252
2017-03-25 06:20:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000016171,  0.000106252,  0.000099593, 609.431376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000099593,  0.000106252
2017-03-25 06:20:18.151828, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000016171,  0.000072485,  0.000099593, 593.260376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000099593,  0.000072485
2017-03-25 06:20:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000008796,  0.000072485,  0.000095891, 593.260376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000095891,  0.000072485
2017-03-25 06:20:19.808945, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000008796,  0.000095815,  0.000095891, 584.464376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000095891,  0.000095815
2017-03-25 06:20:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000009088,  0.000095815,  0.000134954, 584.464376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000134954,  0.000095815
2017-03-25 06:20:20.550657, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000009088,  0.000103711,  0.000134954, 593.552376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000134954,  0.000103711
2017-03-25 06:20:20.722798, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000009088,  0.000135117,  0.000134954, 593.552376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000134954,  0.000135117
2017-03-25 06:20:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000013734,  0.000135117,  0.000105291, 593.552376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000105291,  0.000135117
2017-03-25 06:20:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000013047,  0.000135117,  0.000133930, 607.286376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000133930,  0.000135117
2017-03-25 06:20:21.968582, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000013047,  0.000115391,  0.000133930, 620.333376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000133930,  0.000115391
2017-03-25 06:20:22.637899, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000013047,  0.000092248,  0.000133930, 620.333376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000133930,  0.000092248
2017-03-25 06:20:22.908635, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000004946,  0.000092248,  0.000089640, 620.333376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000089640,  0.000092248
2017-03-25 06:20:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000015309,  0.000092248,  0.000093970, 625.279376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000093970,  0.000092248
2017-03-25 06:20:24.199319, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000015309,  0.000098536,  0.000093970, 609.970376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000093970,  0.000098536
2017-03-25 06:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000002774,  0.000098536,  0.000125769, 609.970376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000125769,  0.000098536
2017-03-25 06:20:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000010258,  0.000098536,  0.000108900, 612.744376953, S, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000108900,  0.000098536
2017-03-25 06:20:25.930616, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000010258,  0.000097072,  0.000108900, 623.002376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000108900,  0.000097072
2017-03-25 06:20:26.824768, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000010258,  0.000109871,  0.000108900, 623.002376953, D, 0.000103350, 1707, 0.000007050, 17210, 626, 91,  0.000108900,  0.000109871
2017-03-25 06:20:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000003499,  0.000109871,  0.000112122, 623.002376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112122,  0.000109871
2017-03-25 06:20:27.888275, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000003499,  0.000128807,  0.000112122, 626.501376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112122,  0.000128807
2017-03-25 06:20:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000003315,  0.000128807,  0.000095268, 626.501376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000095268,  0.000128807
2017-03-25 06:20:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000009095,  0.000128807,  0.000100686, 623.186376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000100686,  0.000128807
2017-03-25 06:20:29.643544, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000009095,  0.000110826,  0.000100686, 614.091376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000100686,  0.000110826
2017-03-25 06:20:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000004603,  0.000110826,  0.000104346, 614.091376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000104346,  0.000110826
2017-03-25 06:20:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000002243,  0.000110826,  0.000114473, 609.488376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000114473,  0.000110826
2017-03-25 06:20:31.232065, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000002243,  0.000131914,  0.000114473, 611.731376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000114473,  0.000131914
2017-03-25 06:20:31.576956, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000002243,  0.000091159,  0.000114473, 611.731376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000114473,  0.000091159
2017-03-25 06:20:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000006540,  0.000091159,  0.000113143, 611.731376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000113143,  0.000091159
2017-03-25 06:20:32.149129, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000006540,  0.000091062,  0.000113143, 618.271376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000113143,  0.000091062
2017-03-25 06:20:32.192545, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000006540,  0.000130293,  0.000113143, 618.271376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000113143,  0.000130293
2017-03-25 06:20:32.701740, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000006540,  0.000109665,  0.000113143, 618.271376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000113143,  0.000109665
2017-03-25 06:20:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000015960,  0.000109665,  0.000069814, 618.271376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000069814,  0.000109665
2017-03-25 06:20:32.956264, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000015960,  0.000101683,  0.000069814, 602.311376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000069814,  0.000101683
2017-03-25 06:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000012550,  0.000101683,  0.000119962, 602.311376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000119962,  0.000101683
2017-03-25 06:20:33.968420, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012550,  0.000105692,  0.000119962, 589.761376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000119962,  0.000105692
2017-03-25 06:20:34.432579, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000012550,  0.000132705,  0.000119962, 589.761376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000119962,  0.000132705
2017-03-25 06:20:34.893544, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000012550,  0.000110004,  0.000119962, 589.761376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000119962,  0.000110004
2017-03-25 06:20:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000018253,  0.000110004,  0.000131555, 589.761376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000131555,  0.000110004
2017-03-25 06:20:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000013418,  0.000110004,  0.000110567, 608.014376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000110567,  0.000110004
2017-03-25 06:20:36.608033, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000013418,  0.000085540,  0.000110567, 621.432376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000110567,  0.000085540
2017-03-25 06:20:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000004026,  0.000085540,  0.000096647, 621.432376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000096647,  0.000085540
2017-03-25 06:20:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000001621,  0.000085540,  0.000121843, 617.406376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000121843,  0.000085540
2017-03-25 06:20:38.242739, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000001621,  0.000097741,  0.000121843, 619.027376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000121843,  0.000097741
2017-03-25 06:20:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000003720,  0.000097741,  0.000085907, 619.027376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000085907,  0.000097741
2017-03-25 06:20:39.770673, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000003720,  0.000101001,  0.000085907, 615.307376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000085907,  0.000101001
2017-03-25 06:20:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000000545,  0.000101001,  0.000128042, 615.307376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000128042,  0.000101001
2017-03-25 06:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000004775,  0.000101001,  0.000096455, 614.762376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000096455,  0.000101001
2017-03-25 06:20:41.651892, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004775,  0.000100017,  0.000096455, 619.537376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000096455,  0.000100017
2017-03-25 06:20:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004746,  0.000100017,  0.000127802, 619.537376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000127802,  0.000100017
2017-03-25 06:20:42.229002, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000004746,  0.000145679,  0.000127802, 624.283376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000127802,  0.000145679
2017-03-25 06:20:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000004691,  0.000145679,  0.000077557, 624.283376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000077557,  0.000145679
2017-03-25 06:20:43.543631, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000004691,  0.000114241,  0.000077557, 619.592376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000077557,  0.000114241
2017-03-25 06:20:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000012589,  0.000114241,  0.000112303, 619.592376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112303,  0.000114241
2017-03-25 06:20:44.789908, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000012589,  0.000105793,  0.000112303, 607.003376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112303,  0.000105793
2017-03-25 06:20:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000000175,  0.000105793,  0.000102444, 607.003376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000102444,  0.000105793
2017-03-25 06:20:44.957430, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000000175,  0.000104456,  0.000102444, 606.828376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000102444,  0.000104456
2017-03-25 06:20:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000004884,  0.000104456,  0.000122321, 606.828376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000122321,  0.000104456
2017-03-25 06:20:46.367239, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000004884,  0.000095009,  0.000122321, 611.712376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000122321,  0.000095009
2017-03-25 06:20:46.879036, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000004884,  0.000095343,  0.000122321, 611.712376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000122321,  0.000095343
2017-03-25 06:20:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000004489,  0.000095343,  0.000101633, 611.712376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000101633,  0.000095343
2017-03-25 06:20:47.831909, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000004489,  0.000071043,  0.000101633, 616.201376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000101633,  0.000071043
2017-03-25 06:20:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000005914,  0.000071043,  0.000101357, 616.201376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000101357,  0.000071043
2017-03-25 06:20:48.902584, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000005914,  0.000119507,  0.000101357, 610.287376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000101357,  0.000119507
2017-03-25 06:20:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000021971,  0.000119507,  0.000069224, 610.287376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000069224,  0.000119507
2017-03-25 06:20:49.071347, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000021971,  0.000115740,  0.000069224, 588.316376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000069224,  0.000115740
2017-03-25 06:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000016050,  0.000115740,  0.000112971, 588.316376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112971,  0.000115740
2017-03-25 06:20:50.765946, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000016050,  0.000114690,  0.000112971, 572.266376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000112971,  0.000114690
2017-03-25 06:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000015238,  0.000114690,  0.000070695, 572.266376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000070695,  0.000114690
2017-03-25 06:20:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000011686,  0.000114690,  0.000120013, 557.028376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000120013,  0.000114690
2017-03-25 06:20:52.008555, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000011686,  0.000099185,  0.000120013, 545.342376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000120013,  0.000099185
2017-03-25 06:20:52.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002174,  0.000099185,  0.000089793, 545.342376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000089793,  0.000099185
2017-03-25 06:20:53.422984, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000002174,  0.000114577,  0.000089793, 543.168376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000089793,  0.000114577
2017-03-25 06:20:53.786799, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000002174,  0.000090804,  0.000089793, 543.168376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000089793,  0.000090804
2017-03-25 06:20:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000008401,  0.000090804,  0.000107443, 543.168376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000107443,  0.000090804
2017-03-25 06:20:54.590694, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000008401,  0.000111134,  0.000107443, 534.767376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000107443,  0.000111134
2017-03-25 06:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000006001,  0.000111134,  0.000094292, 534.767376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000094292,  0.000111134
2017-03-25 06:20:55.736291, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000006001,  0.000089072,  0.000094292, 528.766376953, D, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000094292,  0.000089072
2017-03-25 06:20:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000001317,  0.000089072,  0.000121868, 528.766376953, S, 0.000106952, 387, -0.000004163, 14305, 635, 45,  0.000121868,  0.000089072
2017-03-25 06:20:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000005876,  0.000089072,  0.000103311, 530.083376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103311,  0.000089072
2017-03-25 06:20:56.994134, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000005876,  0.000087815,  0.000103311, 535.959376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103311,  0.000087815
2017-03-25 06:20:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000001081,  0.000087815,  0.000112073, 535.959376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000112073,  0.000087815
2017-03-25 06:20:58.861411, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000001081,  0.000099572,  0.000112073, 537.040376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000112073,  0.000099572
2017-03-25 06:20:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000001284,  0.000099572,  0.000098286, 537.040376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000098286,  0.000099572
2017-03-25 06:20:59.762237, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000001284,  0.000145007,  0.000098286, 535.756376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000098286,  0.000145007
2017-03-25 06:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000002082,  0.000145007,  0.000110500, 535.756376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000110500,  0.000145007
2017-03-25 06:21:00.608478, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000002082,  0.000107747,  0.000110500, 533.674376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000110500,  0.000107747
2017-03-25 06:21:00.820554, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000002082,  0.000096571,  0.000110500, 533.674376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000110500,  0.000096571
2017-03-25 06:21:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000003061,  0.000096571,  0.000096575, 533.674376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000096575,  0.000096571
2017-03-25 06:21:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000002408,  0.000096571,  0.000121571, 530.613376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000121571,  0.000096571
2017-03-25 06:21:02.293406, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000002408,  0.000097897,  0.000121571, 533.021376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000121571,  0.000097897
2017-03-25 06:21:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000001751,  0.000097897,  0.000095261, 533.021376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000095261,  0.000097897
2017-03-25 06:21:03.182823, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000001751,  0.000094259,  0.000095261, 534.772376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000095261,  0.000094259
2017-03-25 06:21:03.904104, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000001751,  0.000107102,  0.000095261, 534.772376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000095261,  0.000107102
2017-03-25 06:21:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000017734,  0.000107102,  0.000082396, 534.772376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000082396,  0.000107102
2017-03-25 06:21:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000016006,  0.000107102,  0.000098513, 517.038376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000098513,  0.000107102
2017-03-25 06:21:05.631356, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000016006,  0.000095996,  0.000098513, 501.032376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000098513,  0.000095996
2017-03-25 06:21:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000003209,  0.000095996,  0.000107879, 501.032376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107879,  0.000095996
2017-03-25 06:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000000792,  0.000095996,  0.000103234, 497.823376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103234,  0.000095996
2017-03-25 06:21:07.532845, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000000792,  0.000105329,  0.000103234, 497.031376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103234,  0.000105329
2017-03-25 06:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000002923,  0.000105329,  0.000103528, 497.031376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103528,  0.000105329
2017-03-25 06:21:08.718074, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000002923,  0.000113136,  0.000103528, 494.108376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103528,  0.000113136
2017-03-25 06:21:08.906220, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000002923,  0.000088747,  0.000103528, 494.108376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103528,  0.000088747
2017-03-25 06:21:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000025396,  0.000088747,  0.000058138, 494.108376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000058138,  0.000088747
2017-03-25 06:21:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000023584,  0.000088747,  0.000107091, 468.712376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107091,  0.000088747
2017-03-25 06:21:10.522093, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000023584,  0.000076349,  0.000107091, 445.128376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107091,  0.000076349
2017-03-25 06:21:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000004593,  0.000076349,  0.000114302, 445.128376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000114302,  0.000076349
2017-03-25 06:21:11.341906, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000004593,  0.000100780,  0.000114302, 449.721376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000114302,  0.000100780
2017-03-25 06:21:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000013180,  0.000100780,  0.000123974, 449.721376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000123974,  0.000100780
2017-03-25 06:21:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000024657,  0.000100780,  0.000137156, 462.901376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000137156,  0.000100780
2017-03-25 06:21:13.057909, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000024657,  0.000121942,  0.000137156, 487.558376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000137156,  0.000121942
2017-03-25 06:21:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000031704,  0.000121942,  0.000138265, 487.558376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000138265,  0.000121942
2017-03-25 06:21:14.554947, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000031704,  0.000124188,  0.000138265, 519.262376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000138265,  0.000124188
2017-03-25 06:21:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000019114,  0.000124188,  0.000112552, 519.262376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000112552,  0.000124188
2017-03-25 06:21:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000003635,  0.000124188,  0.000107686, 538.376376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107686,  0.000124188
2017-03-25 06:21:15.951671, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000003635,  0.000101533,  0.000107686, 542.011376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107686,  0.000101533
2017-03-25 06:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000000632,  0.000101533,  0.000104195, 542.011376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104195,  0.000101533
2017-03-25 06:21:16.982123, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000000632,  0.000102310,  0.000104195, 541.379376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104195,  0.000102310
2017-03-25 06:21:17.725300, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000000632,  0.000109718,  0.000104195, 541.379376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104195,  0.000109718
2017-03-25 06:21:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000002663,  0.000109718,  0.000114388, 541.379376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000114388,  0.000109718
2017-03-25 06:21:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000009137,  0.000109718,  0.000117077, 544.042376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000117077,  0.000109718
2017-03-25 06:21:19.289460, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000009137,  0.000117200,  0.000117077, 553.179376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000117077,  0.000117200
2017-03-25 06:21:19.729603, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000009137,  0.000103551,  0.000117077, 553.179376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000117077,  0.000103551
2017-03-25 06:21:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000012902,  0.000103551,  0.000122112, 553.179376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000122112,  0.000103551
2017-03-25 06:21:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000006082,  0.000103551,  0.000103632, 566.081376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103632,  0.000103551
2017-03-25 06:21:20.984544, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000006082,  0.000135049,  0.000103632, 572.163376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103632,  0.000135049
2017-03-25 06:21:21.501497, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000006082,  0.000096436,  0.000103632, 572.163376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000103632,  0.000096436
2017-03-25 06:21:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000001402,  0.000096436,  0.000107314, 572.163376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107314,  0.000096436
2017-03-25 06:21:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000022130,  0.000096436,  0.000062345, 570.761376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000062345,  0.000096436
2017-03-25 06:21:23.012138, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000022130,  0.000098747,  0.000062345, 548.631376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000062345,  0.000098747
2017-03-25 06:21:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000021854,  0.000098747,  0.000107605, 548.631376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107605,  0.000098747
2017-03-25 06:21:24.435638, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000021854,  0.000098588,  0.000107605, 526.777376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107605,  0.000098588
2017-03-25 06:21:24.647174, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000021854,  0.000098248,  0.000107605, 526.777376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000107605,  0.000098248
2017-03-25 06:21:24.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000003150,  0.000098248,  0.000099207, 526.777376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000099207,  0.000098248
2017-03-25 06:21:25.400264, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000003150,  0.000093982,  0.000099207, 523.627376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000099207,  0.000093982
2017-03-25 06:21:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004592,  0.000093982,  0.000104330, 523.627376953, S, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104330,  0.000093982
2017-03-25 06:21:26.239844, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000004592,  0.000109864,  0.000104330, 519.035376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104330,  0.000109864
2017-03-25 06:21:26.813304, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000004592,  0.000092884,  0.000104330, 519.035376953, D, 0.000107300, 238, -0.000003097, 9045, 597, 31,  0.000104330,  0.000092884
2017-03-25 06:21:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000004904,  0.000092884,  0.000117973, 519.035376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000117973,  0.000092884
2017-03-25 06:21:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000008450,  0.000092884,  0.000111300, 523.939376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000111300,  0.000092884
2017-03-25 06:21:28.370255, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000008450,  0.000092616,  0.000111300, 532.389376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000111300,  0.000092616
2017-03-25 06:21:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000878,  0.000092616,  0.000099224, 532.389376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000099224,  0.000092616
2017-03-25 06:21:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000003417,  0.000092616,  0.000106131, 531.511376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000106131,  0.000092616
2017-03-25 06:21:30.353507, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000003417,  0.000076333,  0.000106131, 528.094376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000106131,  0.000076333
2017-03-25 06:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000008271,  0.000076333,  0.000089367, 528.094376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000089367,  0.000076333
2017-03-25 06:21:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000004294,  0.000076333,  0.000113937, 519.823376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000113937,  0.000076333
2017-03-25 06:21:32.186530, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000004294,  0.000093088,  0.000113937, 515.529376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000113937,  0.000093088
2017-03-25 06:21:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000000095,  0.000093088,  0.000097631, 515.529376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000097631,  0.000093088
2017-03-25 06:21:33.610582, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000000095,  0.000112098,  0.000097631, 515.434376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000097631,  0.000112098
2017-03-25 06:21:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000003760,  0.000112098,  0.000106447, 515.434376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000106447,  0.000112098
2017-03-25 06:21:34.494492, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000003760,  0.000078481,  0.000106447, 511.674376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000106447,  0.000078481
2017-03-25 06:21:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000005334,  0.000078481,  0.000094347, 511.674376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000094347,  0.000078481
2017-03-25 06:21:35.173570, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000005334,  0.000073271,  0.000094347, 506.340376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000094347,  0.000073271
2017-03-25 06:21:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000033259,  0.000073271,  0.000183248, 506.340376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000183248,  0.000073271
2017-03-25 06:21:36.809658, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000033259,  0.000117263,  0.000183248, 539.599376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000183248,  0.000117263
2017-03-25 06:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000032540,  0.000117263,  0.000092817, 539.599376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000092817,  0.000117263
2017-03-25 06:21:37.166379, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000032540,  0.000105367,  0.000092817, 572.139376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000092817,  0.000105367
2017-03-25 06:21:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000004215,  0.000105367,  0.000110219, 572.139376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110219,  0.000105367
2017-03-25 06:21:38.734827, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000004215,  0.000081812,  0.000110219, 567.924376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110219,  0.000081812
2017-03-25 06:21:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000004311,  0.000081812,  0.000110039, 567.924376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110039,  0.000081812
2017-03-25 06:21:39.091998, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000004311,  0.000090726,  0.000110039, 572.235376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110039,  0.000090726
2017-03-25 06:21:39.175849, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000004311,  0.000087691,  0.000110039, 572.235376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110039,  0.000087691
2017-03-25 06:21:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000001419,  0.000087691,  0.000098416, 572.235376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000098416,  0.000087691
2017-03-25 06:21:40.645682, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000001419,  0.000100590,  0.000098416, 570.816376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000098416,  0.000100590
2017-03-25 06:21:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000009582,  0.000100590,  0.000093401, 570.816376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000093401,  0.000100590
2017-03-25 06:21:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000000623,  0.000100590,  0.000116235, 561.234376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000116235,  0.000100590
2017-03-25 06:21:42.187939, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000000623,  0.000098589,  0.000116235, 560.611376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000116235,  0.000098589
2017-03-25 06:21:42.459860, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000000623,  0.000099922,  0.000116235, 560.611376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000116235,  0.000099922
2017-03-25 06:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000000191,  0.000099922,  0.000094270, 560.611376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000094270,  0.000099922
2017-03-25 06:21:43.545498, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000000191,  0.000090382,  0.000094270, 560.420376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000094270,  0.000090382
2017-03-25 06:21:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000017192,  0.000090382,  0.000082156, 560.420376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000082156,  0.000090382
2017-03-25 06:21:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000017192,  0.000092074,  0.000082156, 543.228376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000082156,  0.000092074
2017-03-25 06:21:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000015936,  0.000092074,  0.000096456, 543.228376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000096456,  0.000092074
2017-03-25 06:21:45.895231, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000015936,  0.000083628,  0.000096456, 527.292376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000096456,  0.000083628
2017-03-25 06:21:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000003886,  0.000083628,  0.000105755, 527.292376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000105755,  0.000083628
2017-03-25 06:21:46.477808, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000003886,  0.000145370,  0.000105755, 523.406376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000105755,  0.000145370
2017-03-25 06:21:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000003421,  0.000145370,  0.000110858, 523.406376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110858,  0.000145370
2017-03-25 06:21:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000011402,  0.000145370,  0.000121762, 526.827376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000121762,  0.000145370
2017-03-25 06:21:48.236289, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000011402,  0.000093953,  0.000121762, 538.229376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000121762,  0.000093953
2017-03-25 06:21:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000011669,  0.000093953,  0.000064899, 538.229376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000064899,  0.000093953
2017-03-25 06:21:49.254376, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000011669,  0.000090572,  0.000064899, 526.560376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000064899,  0.000090572
2017-03-25 06:21:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000013990,  0.000090572,  0.000117113, 526.560376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000117113,  0.000090572
2017-03-25 06:21:50.580015, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000013990,  0.000093149,  0.000117113, 512.570376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000117113,  0.000093149
2017-03-25 06:21:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000003137,  0.000093149,  0.000098752, 512.570376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000098752,  0.000093149
2017-03-25 06:21:51.902627, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000003137,  0.000093485,  0.000098752, 515.707376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000098752,  0.000093485
2017-03-25 06:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000006760,  0.000093485,  0.000097043, 515.707376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000097043,  0.000093485
2017-03-25 06:21:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000010611,  0.000093485,  0.000090985, 508.947376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000090985,  0.000093485
2017-03-25 06:21:53.360751, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000010611,  0.000080248,  0.000090985, 498.336376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000090985,  0.000080248
2017-03-25 06:21:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000005110,  0.000080248,  0.000128271, 498.336376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000128271,  0.000080248
2017-03-25 06:21:53.941171, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000005110,  0.000092380,  0.000128271, 503.446376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000128271,  0.000092380
2017-03-25 06:21:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000004935,  0.000092380,  0.000090319, 503.446376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000090319,  0.000092380
2017-03-25 06:21:55.780662, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000004935,  0.000085915,  0.000090319, 508.381376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000090319,  0.000085915
2017-03-25 06:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000003839,  0.000085915,  0.000110542, 508.381376953, S, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110542,  0.000085915
2017-03-25 06:21:56.749345, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000003839,  0.000107266,  0.000110542, 504.542376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110542,  0.000107266
2017-03-25 06:21:56.753016, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000003839,  0.000050736,  0.000110542, 504.542376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110542,  0.000050736
2017-03-25 06:21:56.803992, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000003839,  0.000089021,  0.000110542, 504.542376953, D, 0.000106470, 257, -0.000000368, 13555, 521, 33,  0.000110542,  0.000089021
2017-03-25 06:21:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000001984,  0.000089021,  0.000093500, 504.542376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000093500,  0.000089021
2017-03-25 06:21:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000028644,  0.000089021,  0.000171349, 502.558376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000171349,  0.000089021
2017-03-25 06:21:58.525663, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000028644,  0.000096404,  0.000171349, 531.202376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000171349,  0.000096404
2017-03-25 06:21:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000032089,  0.000096404,  0.000100593, 531.202376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000100593,  0.000096404
2017-03-25 06:21:59.367219, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000032089,  0.000130026,  0.000100593, 563.291376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000100593,  0.000130026
2017-03-25 06:21:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000002107,  0.000130026,  0.000103482, 563.291376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000103482,  0.000130026
2017-03-25 06:21:59.993214, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000002107,  0.000103862,  0.000103482, 561.184376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000103482,  0.000103862
2017-03-25 06:22:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000019097,  0.000103862,  0.000143406, 561.184376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000143406,  0.000103862
2017-03-25 06:22:01.271626, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000019097,  0.000109556,  0.000143406, 580.281376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000143406,  0.000109556
2017-03-25 06:22:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000027134,  0.000109556,  0.000119804, 580.281376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000119804,  0.000109556
2017-03-25 06:22:02.096364, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000027134,  0.000102524,  0.000119804, 607.415376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000119804,  0.000102524
2017-03-25 06:22:02.555365, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000027134,  0.000139077,  0.000119804, 607.415376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000119804,  0.000139077
2017-03-25 06:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000007299,  0.000139077,  0.000104368, 607.415376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000104368,  0.000139077
2017-03-25 06:22:03.257555, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000007299,  0.000102627,  0.000104368, 614.714376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000104368,  0.000102627
2017-03-25 06:22:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000000876,  0.000102627,  0.000107603, 614.714376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000107603,  0.000102627
2017-03-25 06:22:04.908692, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000022548,  0.000102627,  0.000057699, 615.590376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000057699,  0.000102627
2017-03-25 06:22:04.966163, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000022548,  0.000103585,  0.000057699, 593.042376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000057699,  0.000103585
2017-03-25 06:22:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000024771,  0.000103585,  0.000102951, 593.042376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000102951,  0.000103585
2017-03-25 06:22:06.104114, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000024771,  0.000095003,  0.000102951, 568.271376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000102951,  0.000095003
2017-03-25 06:22:06.442259, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000024771,  0.000115660,  0.000102951, 568.271376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000102951,  0.000115660
2017-03-25 06:22:06.507458, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000024771,  0.000102390,  0.000102951, 568.271376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000102951,  0.000102390
2017-03-25 06:22:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000000846,  0.000102390,  0.000108500, 568.271376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000108500,  0.000102390
2017-03-25 06:22:07.213719, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000000846,  0.000091517,  0.000108500, 569.117376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000108500,  0.000091517
2017-03-25 06:22:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000007368,  0.000091517,  0.000115714, 569.117376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000091517
2017-03-25 06:22:07.908831, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000007368,  0.000125202,  0.000115714, 576.485376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000125202
2017-03-25 06:22:08.057811, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000007368,  0.000107188,  0.000115714, 576.485376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000107188
2017-03-25 06:22:08.233809, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000007368,  0.000116580,  0.000115714, 576.485376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000116580
2017-03-25 06:22:08.471142, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000007368,  0.000091752,  0.000115714, 576.485376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000091752
2017-03-25 06:22:08.891824, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000007368,  0.000110934,  0.000115714, 576.485376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000115714,  0.000110934
2017-03-25 06:22:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000001298,  0.000110934,  0.000091638, 576.485376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000091638,  0.000110934
2017-03-25 06:22:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000011269,  0.000110934,  0.000096297, 575.187376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000096297,  0.000110934
2017-03-25 06:22:10.153346, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000011269,  0.000085397,  0.000096297, 563.918376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000096297,  0.000085397
2017-03-25 06:22:10.752471, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000011269,  0.000083986,  0.000096297, 563.918376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000096297,  0.000083986
2017-03-25 06:22:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000032081,  0.000083986,  0.000049735, 563.918376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000049735,  0.000083986
2017-03-25 06:22:11.160884, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000032081,  0.000102357,  0.000049735, 531.837376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000049735,  0.000102357
2017-03-25 06:22:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000018325,  0.000102357,  0.000123188, 531.837376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000123188,  0.000102357
2017-03-25 06:22:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000007756,  0.000102357,  0.000101556, 513.512376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000101556,  0.000102357
2017-03-25 06:22:13.004826, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000007756,  0.000100097,  0.000101556, 521.268376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000101556,  0.000100097
2017-03-25 06:22:13.362353, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000007756,  0.000093068,  0.000101556, 521.268376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000101556,  0.000093068
2017-03-25 06:22:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000002556,  0.000093068,  0.000112453, 521.268376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000112453,  0.000093068
2017-03-25 06:22:14.788751, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000002556,  0.000093510,  0.000112453, 523.824376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000112453,  0.000093510
2017-03-25 06:22:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000000928,  0.000093510,  0.000097898, 523.824376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000097898,  0.000093510
2017-03-25 06:22:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000004455,  0.000093510,  0.000119441, 524.752376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000119441,  0.000093510
2017-03-25 06:22:15.958214, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000004455,  0.000097915,  0.000119441, 529.207376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000119441,  0.000097915
2017-03-25 06:22:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000005056,  0.000097915,  0.000099126, 529.207376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000099126,  0.000097915
2017-03-25 06:22:17.638276, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000005056,  0.000088966,  0.000099126, 534.263376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000099126,  0.000088966
2017-03-25 06:22:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000009089,  0.000088966,  0.000127487, 534.263376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000127487,  0.000088966
2017-03-25 06:22:18.522688, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000009089,  0.000105744,  0.000127487, 543.352376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000127487,  0.000105744
2017-03-25 06:22:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000011908,  0.000105744,  0.000104737, 543.352376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000104737,  0.000105744
2017-03-25 06:22:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000003094,  0.000105744,  0.000109878, 555.260376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000109878,  0.000105744
2017-03-25 06:22:20.272421, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000003094,  0.000113372,  0.000109878, 558.354376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000109878,  0.000113372
2017-03-25 06:22:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000005921,  0.000113372,  0.000110546, 558.354376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000110546,  0.000113372
2017-03-25 06:22:21.791889, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000005921,  0.000102522,  0.000110546, 564.275376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000110546,  0.000102522
2017-03-25 06:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000006022,  0.000102522,  0.000110309, 564.275376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000110309,  0.000102522
2017-03-25 06:22:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000003558,  0.000102522,  0.000091460, 570.297376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000091460,  0.000102522
2017-03-25 06:22:23.644833, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000003558,  0.000097760,  0.000091460, 566.739376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000091460,  0.000097760
2017-03-25 06:22:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000005291,  0.000097760,  0.000106783, 566.739376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000106783,  0.000097760
2017-03-25 06:22:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000010081,  0.000097760,  0.000081820, 561.448376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000081820,  0.000097760
2017-03-25 06:22:25.398275, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000010081,  0.000102971,  0.000081820, 551.367376953, D, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000081820,  0.000102971
2017-03-25 06:22:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000001564,  0.000102971,  0.000129903, 551.367376953, S, 0.000105137, 652, -0.000000483, 11443, 531, 23,  0.000129903,  0.000102971
2017-03-25 06:22:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000020418,  0.000102971,  0.000119359, 552.931376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000119359,  0.000102971
2017-03-25 06:22:26.968494, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000020418,  0.000084304,  0.000119359, 573.349376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000119359,  0.000084304
2017-03-25 06:22:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000014939,  0.000084304,  0.000118833, 573.349376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000118833,  0.000084304
2017-03-25 06:22:28.543027, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000014939,  0.000102580,  0.000118833, 588.288376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000118833,  0.000102580
2017-03-25 06:22:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000002031,  0.000102580,  0.000093465, 588.288376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000093465,  0.000102580
2017-03-25 06:22:29.137888, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000002031,  0.000109744,  0.000093465, 590.319376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000093465,  0.000109744
2017-03-25 06:22:29.334086, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000002031,  0.000109381,  0.000093465, 590.319376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000093465,  0.000109381
2017-03-25 06:22:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000014375,  0.000109381,  0.000143547, 590.319376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000143547,  0.000109381
2017-03-25 06:22:30.186793, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000014375,  0.000094482,  0.000143547, 604.694376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000143547,  0.000094482
2017-03-25 06:22:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000012072,  0.000094482,  0.000088945, 604.694376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000088945,  0.000094482
2017-03-25 06:22:31.606298, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000012072,  0.000125196,  0.000088945, 616.766376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000088945,  0.000125196
2017-03-25 06:22:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000013186,  0.000125196,  0.000093263, 616.766376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000093263,  0.000125196
2017-03-25 06:22:32.261324, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000013186,  0.000115033,  0.000093263, 603.580376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000093263,  0.000115033
2017-03-25 06:22:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000009988,  0.000115033,  0.000095499, 603.580376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000095499,  0.000115033
2017-03-25 06:22:33.816253, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000009988,  0.000103240,  0.000095499, 593.592376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000095499,  0.000103240
2017-03-25 06:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000006263,  0.000103240,  0.000100692, 593.592376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000100692,  0.000103240
2017-03-25 06:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000005399,  0.000103240,  0.000097185, 587.329376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000097185,  0.000103240
2017-03-25 06:22:34.944241, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000005399,  0.000123318,  0.000097185, 581.930376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000097185,  0.000123318
2017-03-25 06:22:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000005691,  0.000123318,  0.000100115, 581.930376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000100115,  0.000123318
2017-03-25 06:22:36.737008, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000005691,  0.000083095,  0.000100115, 576.239376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000100115,  0.000083095
2017-03-25 06:22:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000005543,  0.000083095,  0.000119608, 576.239376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000119608,  0.000083095
2017-03-25 06:22:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000009795,  0.000083095,  0.000108566, 581.782376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000108566,  0.000083095
2017-03-25 06:22:38.630026, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000009795,  0.000097379,  0.000108566, 591.577376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000108566,  0.000097379
2017-03-25 06:22:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000000169,  0.000097379,  0.000100246, 591.577376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000100246,  0.000097379
2017-03-25 06:22:39.823008, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000000169,  0.000105230,  0.000100246, 591.746376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000100246,  0.000105230
2017-03-25 06:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000002679,  0.000105230,  0.000102739, 591.746376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000102739,  0.000105230
2017-03-25 06:22:40.322022, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000002679,  0.000094675,  0.000102739, 589.067376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000102739,  0.000094675
2017-03-25 06:22:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000010804,  0.000094675,  0.000127139, 589.067376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000127139,  0.000094675
2017-03-25 06:22:40.909980, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000010804,  0.000066298,  0.000127139, 599.871376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000127139,  0.000066298
2017-03-25 06:22:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000013567,  0.000066298,  0.000108112, 599.871376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000108112,  0.000066298
2017-03-25 06:22:42.251992, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000013567,  0.000118950,  0.000108112, 613.438376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000108112,  0.000118950
2017-03-25 06:22:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000004727,  0.000118950,  0.000090467, 613.438376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000090467,  0.000118950
2017-03-25 06:22:42.926801, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000004727,  0.000093260,  0.000090467, 608.711376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000090467,  0.000093260
2017-03-25 06:22:43.752075, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000004727,  0.000097170,  0.000090467, 608.711376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000090467,  0.000097170
2017-03-25 06:22:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000003726,  0.000097170,  0.000124841, 608.711376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000124841,  0.000097170
2017-03-25 06:22:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000012814,  0.000097170,  0.000057192, 612.437376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000057192,  0.000097170
2017-03-25 06:22:45.514623, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000012814,  0.000113384,  0.000057192, 599.623376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000057192,  0.000113384
2017-03-25 06:22:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000019799,  0.000113384,  0.000110647, 599.623376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000110647,  0.000113384
2017-03-25 06:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000005216,  0.000113384,  0.000086135, 579.824376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000086135,  0.000113384
2017-03-25 06:22:47.450872, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000005216,  0.000102398,  0.000086135, 574.608376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000086135,  0.000102398
2017-03-25 06:22:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000002876,  0.000102398,  0.000115111, 574.608376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000115111,  0.000102398
2017-03-25 06:22:48.875215, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000002876,  0.000102822,  0.000115111, 571.732376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000115111,  0.000102822
2017-03-25 06:22:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000010503,  0.000102822,  0.000070636, 571.732376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000070636,  0.000102822
2017-03-25 06:22:49.045959, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000010503,  0.000092564,  0.000070636, 561.229376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000070636,  0.000092564
2017-03-25 06:22:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000012849,  0.000092564,  0.000110266, 561.229376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000110266,  0.000092564
2017-03-25 06:22:50.826041, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000012849,  0.000096762,  0.000110266, 548.380376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000110266,  0.000096762
2017-03-25 06:22:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000006561,  0.000096762,  0.000082920, 548.380376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000082920,  0.000096762
2017-03-25 06:22:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000004019,  0.000096762,  0.000131259, 541.819376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000131259,  0.000096762
2017-03-25 06:22:52.607830, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000004019,  0.000097497,  0.000131259, 545.838376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000131259,  0.000097497
2017-03-25 06:22:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000008252,  0.000097497,  0.000091477, 545.838376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000091477,  0.000097497
2017-03-25 06:22:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000009218,  0.000097497,  0.000096410, 554.090376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000096410,  0.000097497
2017-03-25 06:22:54.204851, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000009218,  0.000097067,  0.000096410, 544.872376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000096410,  0.000097067
2017-03-25 06:22:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000002212,  0.000097067,  0.000105527, 544.872376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000105527,  0.000097067
2017-03-25 06:22:55.154275, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000002212,  0.000095055,  0.000105527, 542.660376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000105527,  0.000095055
2017-03-25 06:22:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000018366,  0.000095055,  0.000137530, 542.660376953, S, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000137530,  0.000095055
2017-03-25 06:22:56.615972, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000018366,  0.000100730,  0.000137530, 561.026376953, D, 0.000104639, 370, 0.000001613, 14585, 557, 29,  0.000137530,  0.000100730
2017-03-25 06:22:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000008581,  0.000100730,  0.000085986, 561.026376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000085986,  0.000100730
2017-03-25 06:22:57.097329, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000008581,  0.000102790,  0.000085986, 569.607376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000085986,  0.000102790
2017-03-25 06:22:57.796358, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000008581,  0.000101459,  0.000085986, 569.607376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000085986,  0.000101459
2017-03-25 06:22:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000008152,  0.000101459,  0.000104079, 569.607376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000104079,  0.000101459
2017-03-25 06:22:58.777408, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000008152,  0.000095856,  0.000104079, 561.455376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000104079,  0.000095856
2017-03-25 06:22:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000008802,  0.000095856,  0.000084499, 561.455376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000084499,  0.000095856
2017-03-25 06:22:59.111559, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000008802,  0.000067865,  0.000084499, 552.653376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000084499,  0.000067865
2017-03-25 06:22:59.563999, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000008802,  0.000125000,  0.000084499, 552.653376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000084499,  0.000125000
2017-03-25 06:22:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000000589,  0.000125000,  0.000119980, 552.653376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000119980,  0.000125000
2017-03-25 06:23:00.115221, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000000589,  0.000104603,  0.000119980, 552.064376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000119980,  0.000104603
2017-03-25 06:23:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000006586,  0.000104603,  0.000098515, 552.064376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000098515,  0.000104603
2017-03-25 06:23:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000011858,  0.000104603,  0.000130616, 558.650376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000130616,  0.000104603
2017-03-25 06:23:02.023919, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000011858,  0.000127279,  0.000130616, 570.508376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000130616,  0.000127279
2017-03-25 06:23:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000012215,  0.000127279,  0.000099509, 570.508376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000099509,  0.000127279
2017-03-25 06:23:03.070919, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000012215,  0.000104762,  0.000099509, 582.723376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000099509,  0.000104762
2017-03-25 06:23:03.818166, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000012215,  0.000102555,  0.000099509, 582.723376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000099509,  0.000102555
2017-03-25 06:23:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000001059,  0.000102555,  0.000108755, 582.723376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000108755,  0.000102555
2017-03-25 06:23:04.579420, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000001059,  0.000097380,  0.000108755, 583.782376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000108755,  0.000097380
2017-03-25 06:23:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000014883,  0.000097380,  0.000067779, 583.782376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000067779,  0.000097380
2017-03-25 06:23:05.045818, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000014883,  0.000098447,  0.000067779, 568.899376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000067779,  0.000098447
2017-03-25 06:23:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000019897,  0.000098447,  0.000098552, 568.899376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000098552,  0.000098447
2017-03-25 06:23:06.448044, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000019897,  0.000099067,  0.000098552, 549.002376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000098552,  0.000099067
2017-03-25 06:23:06.764091, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000019897,  0.000093492,  0.000098552, 549.002376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000098552,  0.000093492
2017-03-25 06:23:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000009561,  0.000093492,  0.000088022, 549.002376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000088022,  0.000093492
2017-03-25 06:23:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000000394,  0.000093492,  0.000118191, 539.441376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000118191,  0.000093492
2017-03-25 06:23:08.358366, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000000394,  0.000102138,  0.000118191, 539.835376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000118191,  0.000102138
2017-03-25 06:23:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000014533,  0.000102138,  0.000116307, 539.835376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000116307,  0.000102138
2017-03-25 06:23:09.553297, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000014533,  0.000095351,  0.000116307, 554.368376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000116307,  0.000095351
2017-03-25 06:23:09.762236, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000014533,  0.000092927,  0.000116307, 554.368376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000116307,  0.000092927
2017-03-25 06:23:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000014816,  0.000092927,  0.000118883, 554.368376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000118883,  0.000092927
2017-03-25 06:23:10.549440, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000014816,  0.000091853,  0.000118883, 569.184376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000118883,  0.000091853
2017-03-25 06:23:10.909029, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000008885,  0.000091853,  0.000104598, 569.184376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000104598,  0.000091853
2017-03-25 06:23:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000009040,  0.000091853,  0.000119226, 578.069376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000119226,  0.000091853
2017-03-25 06:23:12.243299, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000009040,  0.000102421,  0.000119226, 587.109376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000119226,  0.000102421
2017-03-25 06:23:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000008383,  0.000102421,  0.000069834, 587.109376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000069834,  0.000102421
2017-03-25 06:23:13.040179, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000008383,  0.000116398,  0.000069834, 578.726376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000069834,  0.000116398
2017-03-25 06:23:13.169099, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000008383,  0.000120305,  0.000069834, 578.726376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000069834,  0.000120305
2017-03-25 06:23:13.537691, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000008383,  0.000111348,  0.000069834, 578.726376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000069834,  0.000111348
2017-03-25 06:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000009524,  0.000111348,  0.000116717, 578.726376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000116717,  0.000111348
2017-03-25 06:23:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000005134,  0.000111348,  0.000078304, 569.202376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000078304,  0.000111348
2017-03-25 06:23:15.159688, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000005134,  0.000099181,  0.000078304, 564.068376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000078304,  0.000099181
2017-03-25 06:23:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000018529,  0.000099181,  0.000089723, 564.068376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000089723,  0.000099181
2017-03-25 06:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000019731,  0.000099181,  0.000075697, 545.539376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000075697,  0.000099181
2017-03-25 06:23:17.051026, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000019731,  0.000092905,  0.000075697, 525.808376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000075697,  0.000092905
2017-03-25 06:23:17.355745, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000019731,  0.000094137,  0.000075697, 525.808376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000075697,  0.000094137
2017-03-25 06:23:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000016703,  0.000094137,  0.000095255, 525.808376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000095255,  0.000094137
2017-03-25 06:23:18.401971, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000016703,  0.000086060,  0.000095255, 509.105376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000095255,  0.000086060
2017-03-25 06:23:18.463974, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000016703,  0.000089566,  0.000095255, 509.105376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000095255,  0.000089566
2017-03-25 06:23:18.548725, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000016703,  0.000093590,  0.000095255, 509.105376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000095255,  0.000093590
2017-03-25 06:23:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000002258,  0.000093590,  0.000112590, 509.105376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000112590,  0.000093590
2017-03-25 06:23:19.376558, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000002258,  0.000092096,  0.000112590, 511.363376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000112590,  0.000092096
2017-03-25 06:23:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000000734,  0.000092096,  0.000091654, 511.363376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000091654,  0.000092096
2017-03-25 06:23:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000022096,  0.000092096,  0.000066881, 512.097376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000066881,  0.000092096
2017-03-25 06:23:21.035626, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000022096,  0.000189934,  0.000066881, 490.001376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000066881,  0.000189934
2017-03-25 06:23:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000006201,  0.000189934,  0.000148468, 490.001376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000148468,  0.000189934
2017-03-25 06:23:22.069577, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000006201,  0.000102312,  0.000148468, 496.202376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000148468,  0.000102312
2017-03-25 06:23:22.359074, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000006201,  0.000091569,  0.000148468, 496.202376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000148468,  0.000091569
2017-03-25 06:23:22.499270, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000006201,  0.000106758,  0.000148468, 496.202376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000148468,  0.000106758
2017-03-25 06:23:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000030497,  0.000106758,  0.000116749, 496.202376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000116749,  0.000106758
2017-03-25 06:23:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000024713,  0.000106758,  0.000137956, 526.699376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000137956,  0.000106758
2017-03-25 06:23:24.232168, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000024713,  0.000076415,  0.000137956, 551.412376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000137956,  0.000076415
2017-03-25 06:23:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000007456,  0.000076415,  0.000082465, 551.412376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000082465,  0.000076415
2017-03-25 06:23:25.502651, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000007456,  0.000092388,  0.000082465, 558.868376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000082465,  0.000092388
2017-03-25 06:23:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000003051,  0.000092388,  0.000117085, 558.868376953, S, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000117085,  0.000092388
2017-03-25 06:23:25.976973, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000003051,  0.000103825,  0.000117085, 555.817376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000117085,  0.000103825
2017-03-25 06:23:26.162103, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000003051,  0.000097043,  0.000117085, 555.817376953, D, 0.000103853, 462, 0.000000270, 10605, 581, 23,  0.000117085,  0.000097043
2017-03-25 06:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000009265,  0.000097043,  0.000107045, 555.817376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000107045,  0.000097043
2017-03-25 06:23:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000009032,  0.000097043,  0.000116653, 565.082376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000116653,  0.000097043
2017-03-25 06:23:27.983734, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000009032,  0.000110467,  0.000116653, 574.114376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000116653,  0.000110467
2017-03-25 06:23:28.366420, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000009032,  0.000084964,  0.000116653, 574.114376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000116653,  0.000084964
2017-03-25 06:23:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000000493,  0.000084964,  0.000090149, 574.114376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000090149,  0.000084964
2017-03-25 06:23:29.598610, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000000493,  0.000118475,  0.000090149, 574.607376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000090149,  0.000118475
2017-03-25 06:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000005944,  0.000118475,  0.000103956, 574.607376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000103956,  0.000118475
2017-03-25 06:23:30.167389, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000005944,  0.000113023,  0.000103956, 568.663376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000103956,  0.000113023
2017-03-25 06:23:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000017293,  0.000113023,  0.000067498, 568.663376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000067498,  0.000113023
2017-03-25 06:23:31.311255, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000017293,  0.000097786,  0.000067498, 551.370376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000067498,  0.000097786
2017-03-25 06:23:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000013013,  0.000097786,  0.000112452, 551.370376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000112452,  0.000097786
2017-03-25 06:23:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000000620,  0.000097786,  0.000094647, 538.357376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000094647,  0.000097786
2017-03-25 06:23:33.009769, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000000620,  0.000090273,  0.000094647, 538.977376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000094647,  0.000090273
2017-03-25 06:23:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000000648,  0.000090273,  0.000109675, 538.977376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000109675,  0.000090273
2017-03-25 06:23:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000001672,  0.000090273,  0.000099047, 538.329376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000099047,  0.000090273
2017-03-25 06:23:34.980567, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000001672,  0.000094169,  0.000099047, 540.001376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000099047,  0.000094169
2017-03-25 06:23:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000018402,  0.000094169,  0.000143008, 540.001376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000143008,  0.000094169
2017-03-25 06:23:36.440471, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000018402,  0.000116657,  0.000143008, 558.403376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000143008,  0.000116657
2017-03-25 06:23:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000033559,  0.000116657,  0.000129401, 558.403376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000129401,  0.000116657
2017-03-25 06:23:37.733008, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000033559,  0.000087554,  0.000129401, 591.962376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000129401,  0.000087554
2017-03-25 06:23:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000020943,  0.000087554,  0.000118201, 591.962376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000118201,  0.000087554
2017-03-25 06:23:38.898822, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000020943,  0.000097960,  0.000118201, 612.905376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000118201,  0.000097960
2017-03-25 06:23:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000002061,  0.000097960,  0.000091976, 612.905376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000091976,  0.000097960
2017-03-25 06:23:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000006888,  0.000097960,  0.000100385, 614.966376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000100385,  0.000097960
2017-03-25 06:23:40.567444, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000006888,  0.000103806,  0.000100385, 608.078376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000100385,  0.000103806
2017-03-25 06:23:40.647147, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000006888,  0.000113355,  0.000100385, 608.078376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000100385,  0.000113355
2017-03-25 06:23:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000016129,  0.000113355,  0.000073549, 608.078376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000073549,  0.000113355
2017-03-25 06:23:41.506570, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000016129,  0.000109892,  0.000073549, 591.949376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000073549,  0.000109892
2017-03-25 06:23:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000007391,  0.000109892,  0.000147420, 591.949376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000147420,  0.000109892
2017-03-25 06:23:41.972035, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000007391,  0.000126236,  0.000147420, 599.340376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000147420,  0.000126236
2017-03-25 06:23:42.180473, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000007391,  0.000113301,  0.000147420, 599.340376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000147420,  0.000113301
2017-03-25 06:23:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000035625,  0.000113301,  0.000130607, 599.340376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000130607,  0.000113301
2017-03-25 06:23:43.408501, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000035625,  0.000198683,  0.000130607, 634.965376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000130607,  0.000198683
2017-03-25 06:23:43.495777, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000035625,  0.000095455,  0.000130607, 634.965376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000130607,  0.000095455
2017-03-25 06:23:43.595495, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000035625,  0.000098797,  0.000130607, 634.965376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000130607,  0.000098797
2017-03-25 06:23:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000011140,  0.000098797,  0.000100459, 634.965376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000100459,  0.000098797
2017-03-25 06:23:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000005869,  0.000098797,  0.000097950, 646.105376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000097950,  0.000098797
2017-03-25 06:23:45.128116, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000005869,  0.000102306,  0.000097950, 640.236376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000097950,  0.000102306
2017-03-25 06:23:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000017124,  0.000102306,  0.000146483, 640.236376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000146483,  0.000102306
2017-03-25 06:23:46.261694, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000017124,  0.000139252,  0.000146483, 657.360376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000146483,  0.000139252
2017-03-25 06:23:46.423337, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000017124,  0.000152174,  0.000146483, 657.360376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000146483,  0.000152174
2017-03-25 06:23:46.909044, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000009885,  0.000152174,  0.000084401, 657.360376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000084401,  0.000152174
2017-03-25 06:23:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000006509,  0.000152174,  0.000140624, 667.245376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000140624,  0.000152174
2017-03-25 06:23:48.040533, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000006509,  0.000134554,  0.000140624, 673.754376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000140624,  0.000134554
2017-03-25 06:23:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000000519,  0.000134554,  0.000070930, 673.754376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000070930,  0.000134554
2017-03-25 06:23:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000011906,  0.000134554,  0.000118434, 673.235376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000118434,  0.000134554
2017-03-25 06:23:50.001880, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000011906,  0.000107120,  0.000118434, 661.329376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000118434,  0.000107120
2017-03-25 06:23:50.910980, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000020677,  0.000107120,  0.000053678, 661.329376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000053678,  0.000107120
2017-03-25 06:23:51.822341, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000020677,  0.000111552,  0.000053678, 640.652376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000053678,  0.000111552
2017-03-25 06:23:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000013790,  0.000111552,  0.000132356, 640.652376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000132356,  0.000111552
2017-03-25 06:23:52.473542, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000013790,  0.000162446,  0.000132356, 626.862376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000132356,  0.000162446
2017-03-25 06:23:52.724216, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000013790,  0.000106133,  0.000132356, 626.862376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000132356,  0.000106133
2017-03-25 06:23:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000003262,  0.000106133,  0.000075133, 626.862376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000075133,  0.000106133
2017-03-25 06:23:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000008749,  0.000106133,  0.000156921, 623.600376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000156921,  0.000106133
2017-03-25 06:23:54.684742, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000008749,  0.000109957,  0.000156921, 632.349376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000156921,  0.000109957
2017-03-25 06:23:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000022193,  0.000109957,  0.000102320, 632.349376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000102320,  0.000109957
2017-03-25 06:23:55.068740, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000022193,  0.000106054,  0.000102320, 654.542376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000102320,  0.000106054
2017-03-25 06:23:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000004126,  0.000106054,  0.000104756, 654.542376953, S, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000104756,  0.000106054
2017-03-25 06:23:56.589983, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000004126,  0.000151145,  0.000104756, 650.416376953, D, 0.000102594, 534, -0.000000174, 13376, 550, 26,  0.000104756,  0.000151145
2017-03-25 06:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000018816,  0.000151145,  0.000073246, 650.416376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000073246,  0.000151145
2017-03-25 06:23:57.024605, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000018816,  0.000155268,  0.000073246, 631.600376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000073246,  0.000155268
2017-03-25 06:23:57.593629, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000018816,  0.000107113,  0.000073246, 631.600376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000073246,  0.000107113
2017-03-25 06:23:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000014960,  0.000107113,  0.000112714, 631.600376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000112714,  0.000107113
2017-03-25 06:23:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000009238,  0.000107113,  0.000084804, 616.640376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000084804,  0.000107113
2017-03-25 06:23:58.936241, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000009238,  0.000131289,  0.000084804, 607.402376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000084804,  0.000131289
2017-03-25 06:23:59.753503, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000009238,  0.000095499,  0.000084804, 607.402376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000084804,  0.000095499
2017-03-25 06:23:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000012789,  0.000095499,  0.000105335, 607.402376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000105335,  0.000095499
2017-03-25 06:24:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000003405,  0.000095499,  0.000103297, 594.613376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000103297,  0.000095499
2017-03-25 06:24:01.554655, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000003405,  0.000108489,  0.000103297, 591.208376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000103297,  0.000108489
2017-03-25 06:24:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000003829,  0.000108489,  0.000119651, 591.208376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000119651,  0.000108489
2017-03-25 06:24:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000001219,  0.000108489,  0.000097925, 595.037376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000097925,  0.000108489
2017-03-25 06:24:03.465913, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000001219,  0.000095680,  0.000097925, 596.256376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000097925,  0.000095680
2017-03-25 06:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000003055,  0.000095680,  0.000111006, 596.256376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000111006,  0.000095680
2017-03-25 06:24:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000000586,  0.000095680,  0.000105109, 593.201376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000105109,  0.000095680
2017-03-25 06:24:05.426972, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000000586,  0.000099655,  0.000105109, 593.787376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000105109,  0.000099655
2017-03-25 06:24:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000002983,  0.000099655,  0.000103744, 593.787376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000103744,  0.000099655
2017-03-25 06:24:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000004475,  0.000099655,  0.000102003, 590.804376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000102003,  0.000099655
2017-03-25 06:24:06.926413, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004475,  0.000110911,  0.000102003, 586.329376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000102003,  0.000110911
2017-03-25 06:24:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000001520,  0.000110911,  0.000109609, 586.329376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000109609,  0.000110911
2017-03-25 06:24:08.808517, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000001520,  0.000104067,  0.000109609, 584.809376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000109609,  0.000104067
2017-03-25 06:24:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000004811,  0.000104067,  0.000114610, 584.809376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000114610,  0.000104067
2017-03-25 06:24:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000011586,  0.000104067,  0.000123149, 589.620376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000123149,  0.000104067
2017-03-25 06:24:10.229270, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000011586,  0.000098071,  0.000123149, 601.206376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000123149,  0.000098071
2017-03-25 06:24:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003960,  0.000098071,  0.000083538, 601.206376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000083538,  0.000098071
2017-03-25 06:24:11.021166, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000003960,  0.000102808,  0.000083538, 597.246376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000083538,  0.000102808
2017-03-25 06:24:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000012875,  0.000102808,  0.000105255, 597.246376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000105255,  0.000102808
2017-03-25 06:24:12.068880, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000012875,  0.000137627,  0.000105255, 584.371376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000105255,  0.000137627
2017-03-25 06:24:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000018776,  0.000137627,  0.000071653, 584.371376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000071653,  0.000137627
2017-03-25 06:24:13.158162, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000018776,  0.000093639,  0.000071653, 565.595376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000071653,  0.000093639
2017-03-25 06:24:13.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000005951,  0.000093639,  0.000130826, 565.595376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000130826,  0.000093639
2017-03-25 06:24:14.029557, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000005951,  0.000111097,  0.000130826, 559.644376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000130826,  0.000111097
2017-03-25 06:24:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000006305,  0.000111097,  0.000096000, 559.644376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000096000,  0.000111097
2017-03-25 06:24:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000001627,  0.000111097,  0.000114878, 565.949376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000114878,  0.000111097
2017-03-25 06:24:15.936663, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000001627,  0.000092471,  0.000114878, 564.322376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000114878,  0.000092471
2017-03-25 06:24:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000006977,  0.000092471,  0.000085382, 564.322376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000085382,  0.000092471
2017-03-25 06:24:17.491277, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000006977,  0.000097825,  0.000085382, 557.345376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000085382,  0.000097825
2017-03-25 06:24:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000010127,  0.000097825,  0.000108511, 557.345376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000108511,  0.000097825
2017-03-25 06:24:18.571077, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000010127,  0.000155452,  0.000108511, 547.218376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000108511,  0.000155452
2017-03-25 06:24:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000004791,  0.000155452,  0.000115144, 547.218376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000115144,  0.000155452
2017-03-25 06:24:19.705949, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000004791,  0.000114942,  0.000115144, 552.009376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000115144,  0.000114942
2017-03-25 06:24:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000012789,  0.000114942,  0.000124840, 552.009376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000124840,  0.000114942
2017-03-25 06:24:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000004524,  0.000114942,  0.000080775, 564.798376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000080775,  0.000114942
2017-03-25 06:24:21.347938, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000004524,  0.000112987,  0.000080775, 560.274376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000080775,  0.000112987
2017-03-25 06:24:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000004387,  0.000112987,  0.000125093, 560.274376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000125093,  0.000112987
2017-03-25 06:24:22.527298, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004387,  0.000125435,  0.000125093, 555.887376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000125093,  0.000125435
2017-03-25 06:24:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000011714,  0.000125435,  0.000113015, 555.887376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000113015,  0.000125435
2017-03-25 06:24:23.194674, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000011714,  0.000086424,  0.000113015, 567.601376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000113015,  0.000086424
2017-03-25 06:24:23.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000024620,  0.000086424,  0.000151043, 567.601376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000151043,  0.000086424
2017-03-25 06:24:23.970062, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000024620,  0.000083094,  0.000151043, 592.221376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000151043,  0.000083094
2017-03-25 06:24:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000023480,  0.000083094,  0.000110830, 592.221376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000110830,  0.000083094
2017-03-25 06:24:25.310898, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000023480,  0.000097208,  0.000110830, 615.701376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000110830,  0.000097208
2017-03-25 06:24:25.595450, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000023480,  0.000140721,  0.000110830, 615.701376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000110830,  0.000140721
2017-03-25 06:24:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000000165,  0.000140721,  0.000103931, 615.701376953, S, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000103931,  0.000140721
2017-03-25 06:24:26.332139, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000000165,  0.000176540,  0.000103931, 615.536376953, D, 0.000104607, 1867, 0.000003153, 14220, 608, 45,  0.000103931,  0.000176540
2017-03-25 06:24:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000000400,  0.000176540,  0.000112521, 615.536376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000112521,  0.000176540
2017-03-25 06:24:27.493286, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000000400,  0.000105194,  0.000112521, 615.936376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000112521,  0.000105194
2017-03-25 06:24:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000007467,  0.000105194,  0.000118720, 615.936376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000118720,  0.000105194
2017-03-25 06:24:28.428838, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000007467,  0.000103362,  0.000118720, 623.403376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000118720,  0.000103362
2017-03-25 06:24:28.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000022528,  0.000103362,  0.000142926, 623.403376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000142926,  0.000103362
2017-03-25 06:24:29.416153, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000022528,  0.000099188,  0.000142926, 645.931376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000142926,  0.000099188
2017-03-25 06:24:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000010330,  0.000099188,  0.000094471, 645.931376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000094471,  0.000099188
2017-03-25 06:24:30.537739, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000010330,  0.000106931,  0.000094471, 656.261376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000094471,  0.000106931
2017-03-25 06:24:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000019638,  0.000106931,  0.000083149, 656.261376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000083149,  0.000106931
2017-03-25 06:24:31.857158, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019638,  0.000092007,  0.000083149, 636.623376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000083149,  0.000092007
2017-03-25 06:24:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000014289,  0.000092007,  0.000104982, 636.623376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000104982,  0.000092007
2017-03-25 06:24:32.365456, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000014289,  0.000116355,  0.000104982, 622.334376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000104982,  0.000116355
2017-03-25 06:24:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000014871,  0.000116355,  0.000081618, 622.334376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000081618,  0.000116355
2017-03-25 06:24:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000017414,  0.000116355,  0.000099754, 607.463376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000099754,  0.000116355
2017-03-25 06:24:33.921646, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000017414,  0.000095369,  0.000099754, 590.049376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000099754,  0.000095369
2017-03-25 06:24:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000004448,  0.000095369,  0.000107488, 590.049376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000107488,  0.000095369
2017-03-25 06:24:35.810078, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000004448,  0.000121026,  0.000107488, 585.601376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000107488,  0.000121026
2017-03-25 06:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000005121,  0.000121026,  0.000098313, 585.601376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000098313,  0.000121026
2017-03-25 06:24:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000010755,  0.000121026,  0.000096188, 580.480376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000096188,  0.000121026
2017-03-25 06:24:37.660803, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000010755,  0.000101834,  0.000096188, 569.725376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000096188,  0.000101834
2017-03-25 06:24:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000006001,  0.000101834,  0.000107801, 569.725376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000107801,  0.000101834
2017-03-25 06:24:38.034253, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000006001,  0.000117431,  0.000107801, 563.724376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000107801,  0.000117431
2017-03-25 06:24:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000018054,  0.000117431,  0.000072027, 563.724376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000072027,  0.000117431
2017-03-25 06:24:39.723535, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000018054,  0.000097228,  0.000072027, 545.670376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000072027,  0.000097228
2017-03-25 06:24:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000018218,  0.000097228,  0.000107292, 545.670376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000107292,  0.000097228
2017-03-25 06:24:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000010075,  0.000097228,  0.000088167, 527.452376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000088167,  0.000097228
2017-03-25 06:24:41.485511, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000010075,  0.000096255,  0.000088167, 517.377376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000088167,  0.000096255
2017-03-25 06:24:41.819875, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000010075,  0.000111172,  0.000088167, 517.377376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000088167,  0.000111172
2017-03-25 06:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000007758,  0.000111172,  0.000111443, 517.377376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000111443,  0.000111172
2017-03-25 06:24:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000001636,  0.000111172,  0.000106471, 509.619376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000106471,  0.000111172
2017-03-25 06:24:43.008500, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000001636,  0.000092460,  0.000106471, 511.255376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000106471,  0.000092460
2017-03-25 06:24:43.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000004570,  0.000092460,  0.000117190, 511.255376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000117190,  0.000092460
2017-03-25 06:24:44.652515, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000004570,  0.000128261,  0.000117190, 515.825376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000117190,  0.000128261
2017-03-25 06:24:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000014647,  0.000128261,  0.000067976, 515.825376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000067976,  0.000128261
2017-03-25 06:24:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000026034,  0.000128261,  0.000198614, 501.178376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000198614,  0.000128261
2017-03-25 06:24:46.407492, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000026034,  0.000107089,  0.000198614, 527.212376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000198614,  0.000107089
2017-03-25 06:24:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000055863,  0.000107089,  0.000128113, 527.212376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000128113,  0.000107089
2017-03-25 06:24:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000011605,  0.000107089,  0.000110575, 583.075376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000110575,  0.000107089
2017-03-25 06:24:48.387839, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000011605,  0.000091358,  0.000110575, 594.680376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000110575,  0.000091358
2017-03-25 06:24:48.908818, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000002947,  0.000091358,  0.000099307, 594.680376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000099307,  0.000091358
2017-03-25 06:24:49.079398, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000002947,  0.000099995,  0.000099307, 591.733376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000099307,  0.000099995
2017-03-25 06:24:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000011204,  0.000099995,  0.000139056, 591.733376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000139056,  0.000099995
2017-03-25 06:24:49.923581, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000011204,  0.000088282,  0.000139056, 602.937376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000139056,  0.000088282
2017-03-25 06:24:50.775269, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000011204,  0.000122873,  0.000139056, 602.937376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000139056,  0.000122873
2017-03-25 06:24:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000016515,  0.000122873,  0.000110015, 602.937376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000110015,  0.000122873
2017-03-25 06:24:51.373759, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000016515,  0.000097054,  0.000110015, 619.452376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000110015,  0.000097054
2017-03-25 06:24:51.772627, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000016515,  0.000217995,  0.000110015, 619.452376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000110015,  0.000217995
2017-03-25 06:24:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000003760,  0.000217995,  0.000114292, 619.452376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000114292,  0.000217995
2017-03-25 06:24:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000030500,  0.000217995,  0.000164037, 623.212376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000164037,  0.000217995
2017-03-25 06:24:53.703754, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000030500,  0.000109013,  0.000164037, 653.712376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000164037,  0.000109013
2017-03-25 06:24:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000022576,  0.000109013,  0.000099093, 653.712376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000099093,  0.000109013
2017-03-25 06:24:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000011663,  0.000109013,  0.000096207, 676.288376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000096207,  0.000109013
2017-03-25 06:24:55.437114, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000011663,  0.000126804,  0.000096207, 664.625376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000096207,  0.000126804
2017-03-25 06:24:55.477705, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000011663,  0.000111179,  0.000096207, 664.625376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000096207,  0.000111179
2017-03-25 06:24:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000001779,  0.000111179,  0.000119063, 664.625376953, S, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000119063,  0.000111179
2017-03-25 06:24:56.588205, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000001779,  0.000107749,  0.000119063, 662.846376953, D, 0.000107438, 303, -0.000001163, 10661, 585, 22,  0.000119063,  0.000107749
2017-03-25 06:24:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007115,  0.000107749,  0.000085720, 662.846376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000085720,  0.000107749
2017-03-25 06:24:56.988848, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000007115,  0.000126939,  0.000085720, 655.731376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000085720,  0.000126939
2017-03-25 06:24:57.804671, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000007115,  0.000099428,  0.000085720, 655.731376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000085720,  0.000099428
2017-03-25 06:24:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000010491,  0.000099428,  0.000112144, 655.731376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000112144,  0.000099428
2017-03-25 06:24:58.255890, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000010491,  0.000118121,  0.000112144, 645.240376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000112144,  0.000118121
2017-03-25 06:24:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000032383,  0.000118121,  0.000171233, 645.240376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000171233,  0.000118121
2017-03-25 06:24:58.941002, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000032383,  0.000106780,  0.000171233, 677.623376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000171233,  0.000106780
2017-03-25 06:24:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000022212,  0.000106780,  0.000091993, 677.623376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000091993,  0.000106780
2017-03-25 06:25:00.493371, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000022212,  0.000113195,  0.000091993, 699.835376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000091993,  0.000113195
2017-03-25 06:25:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000030779,  0.000113195,  0.000065704, 699.835376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000065704,  0.000113195
2017-03-25 06:25:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000035013,  0.000113195,  0.000083701, 669.056376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000083701,  0.000113195
2017-03-25 06:25:02.105600, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000035013,  0.000124550,  0.000083701, 634.043376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000083701,  0.000124550
2017-03-25 06:25:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000034178,  0.000124550,  0.000067275, 634.043376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000067275,  0.000124550
2017-03-25 06:25:03.726169, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000034178,  0.000096035,  0.000067275, 599.865376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000067275,  0.000096035
2017-03-25 06:25:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000022714,  0.000096035,  0.000106269, 599.865376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000106269,  0.000096035
2017-03-25 06:25:04.265715, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000022714,  0.000103624,  0.000106269, 577.151376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000106269,  0.000103624
2017-03-25 06:25:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000010662,  0.000103624,  0.000090867, 577.151376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000090867,  0.000103624
2017-03-25 06:25:04.999524, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000010662,  0.000100300,  0.000090867, 566.489376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000090867,  0.000100300
2017-03-25 06:25:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000003988,  0.000100300,  0.000119230, 566.489376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000119230,  0.000100300
2017-03-25 06:25:05.939383, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000003988,  0.000108570,  0.000119230, 562.501376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000119230,  0.000108570
2017-03-25 06:25:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000008032,  0.000108570,  0.000114703, 562.501376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000114703,  0.000108570
2017-03-25 06:25:06.987129, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000008032,  0.000107048,  0.000114703, 570.533376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000114703,  0.000107048
2017-03-25 06:25:07.276967, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000008032,  0.000091779,  0.000114703, 570.533376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000114703,  0.000091779
2017-03-25 06:25:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000003923,  0.000091779,  0.000110970, 570.533376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000110970,  0.000091779
2017-03-25 06:25:08.105039, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000003923,  0.000082446,  0.000110970, 574.456376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000110970,  0.000082446
2017-03-25 06:25:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000004318,  0.000082446,  0.000098104, 574.456376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000098104,  0.000082446
2017-03-25 06:25:09.003523, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000004318,  0.000093779,  0.000098104, 570.138376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000098104,  0.000093779
2017-03-25 06:25:09.666613, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000004318,  0.000105862,  0.000098104, 570.138376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000098104,  0.000105862
2017-03-25 06:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000012286,  0.000105862,  0.000094548, 570.138376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000094548,  0.000105862
2017-03-25 06:25:10.183958, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000012286,  0.000090701,  0.000094548, 557.852376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000094548,  0.000090701
2017-03-25 06:25:10.844179, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000012286,  0.000098633,  0.000094548, 557.852376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000094548,  0.000098633
2017-03-25 06:25:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000015474,  0.000098633,  0.000090997, 557.852376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000090997,  0.000098633
2017-03-25 06:25:11.841553, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000015474,  0.000112989,  0.000090997, 542.378376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000090997,  0.000112989
2017-03-25 06:25:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000003814,  0.000112989,  0.000132600, 542.378376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000132600,  0.000112989
2017-03-25 06:25:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000008273,  0.000112989,  0.000099778, 546.192376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000099778,  0.000112989
2017-03-25 06:25:13.547572, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000008273,  0.000179083,  0.000099778, 554.465376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000099778,  0.000179083
2017-03-25 06:25:13.851499, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000008273,  0.000093854,  0.000099778, 554.465376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000099778,  0.000093854
2017-03-25 06:25:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000004482,  0.000093854,  0.000107445, 554.465376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000107445,  0.000093854
2017-03-25 06:25:14.603735, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004482,  0.000084183,  0.000107445, 549.983376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000107445,  0.000084183
2017-03-25 06:25:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000006863,  0.000084183,  0.000095184, 549.983376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000095184,  0.000084183
2017-03-25 06:25:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004841,  0.000084183,  0.000111303, 543.120376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000111303,  0.000084183
2017-03-25 06:25:16.289930, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000004841,  0.000097656,  0.000111303, 538.279376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000111303,  0.000097656
2017-03-25 06:25:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000003939,  0.000097656,  0.000096865, 538.279376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000096865,  0.000097656
2017-03-25 06:25:17.285418, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000003939,  0.000105279,  0.000096865, 534.340376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000096865,  0.000105279
2017-03-25 06:25:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000016062,  0.000105279,  0.000151101, 534.340376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000151101,  0.000105279
2017-03-25 06:25:18.881765, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000016062,  0.000092101,  0.000151101, 550.402376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000151101,  0.000092101
2017-03-25 06:25:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000017401,  0.000092101,  0.000099515, 550.402376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000099515,  0.000092101
2017-03-25 06:25:19.419606, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000017401,  0.000097830,  0.000099515, 567.803376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000099515,  0.000097830
2017-03-25 06:25:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000000201,  0.000097830,  0.000116788, 567.803376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000116788,  0.000097830
2017-03-25 06:25:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000007629,  0.000097830,  0.000114407, 568.004376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000114407,  0.000097830
2017-03-25 06:25:21.013471, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000007629,  0.000100124,  0.000114407, 575.633376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000114407,  0.000100124
2017-03-25 06:25:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000005646,  0.000100124,  0.000112745, 575.633376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000112745,  0.000100124
2017-03-25 06:25:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000006300,  0.000100124,  0.000115637, 581.279376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000115637,  0.000100124
2017-03-25 06:25:23.008462, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000006300,  0.000092671,  0.000115637, 587.579376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000115637,  0.000092671
2017-03-25 06:25:23.477386, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000006300,  0.000114405,  0.000115637, 587.579376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000115637,  0.000114405
2017-03-25 06:25:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000008003,  0.000114405,  0.000116144, 587.579376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000116144,  0.000114405
2017-03-25 06:25:24.804480, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000008003,  0.000115113,  0.000116144, 595.582376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000116144,  0.000115113
2017-03-25 06:25:24.839936, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008003,  0.000097298,  0.000116144, 595.582376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000116144,  0.000097298
2017-03-25 06:25:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000013290,  0.000097298,  0.000073208, 595.582376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000073208,  0.000097298
2017-03-25 06:25:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000016028,  0.000097298,  0.000110834, 582.292376953, S, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000110834,  0.000097298
2017-03-25 06:25:26.419235, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000016028,  0.000176825,  0.000110834, 566.264376953, D, 0.000108208, 655, 0.000001577, 17517, 591, 52,  0.000110834,  0.000176825
2017-03-25 06:25:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000009137,  0.000176825,  0.000087260, 566.264376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000087260,  0.000176825
2017-03-25 06:25:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000007510,  0.000176825,  0.000114357, 557.127376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000114357,  0.000176825
2017-03-25 06:25:28.146907, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007510,  0.000144504,  0.000114357, 549.617376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000114357,  0.000144504
2017-03-25 06:25:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000019580,  0.000144504,  0.000063561, 549.617376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000063561,  0.000144504
2017-03-25 06:25:28.998057, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000019580,  0.000095492,  0.000063561, 530.037376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000063561,  0.000095492
2017-03-25 06:25:29.028310, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019580,  0.000096963,  0.000063561, 530.037376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000063561,  0.000096963
2017-03-25 06:25:29.440945, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000019580,  0.000118746,  0.000063561, 530.037376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000063561,  0.000118746
2017-03-25 06:25:29.844457, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000019580,  0.000097036,  0.000063561, 530.037376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000063561,  0.000097036
2017-03-25 06:25:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000018192,  0.000097036,  0.000116359, 530.037376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000116359,  0.000097036
2017-03-25 06:25:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000013174,  0.000097036,  0.000125080, 511.845376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000125080,  0.000097036
2017-03-25 06:25:31.486829, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000013174,  0.000085062,  0.000125080, 525.019376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000125080,  0.000085062
2017-03-25 06:25:31.519905, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000013174,  0.000109855,  0.000125080, 525.019376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000125080,  0.000109855
2017-03-25 06:25:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000024255,  0.000109855,  0.000138352, 525.019376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000138352,  0.000109855
2017-03-25 06:25:32.462850, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000024255,  0.000096097,  0.000138352, 549.274376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000138352,  0.000096097
2017-03-25 06:25:32.838875, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000024255,  0.000087965,  0.000138352, 549.274376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000138352,  0.000087965
2017-03-25 06:25:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000013471,  0.000087965,  0.000103616, 549.274376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000103616,  0.000087965
2017-03-25 06:25:33.811640, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000013471,  0.000100075,  0.000103616, 562.745376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000103616,  0.000100075
2017-03-25 06:25:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000007241,  0.000100075,  0.000126166, 562.745376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000126166,  0.000100075
2017-03-25 06:25:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000014818,  0.000100075,  0.000118769, 569.986376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000118769,  0.000100075
2017-03-25 06:25:35.802286, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000014818,  0.000096484,  0.000118769, 584.804376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000118769,  0.000096484
2017-03-25 06:25:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000032133,  0.000096484,  0.000160749, 584.804376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000160749,  0.000096484
2017-03-25 06:25:36.468223, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000032133,  0.000108118,  0.000160749, 616.937376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000160749,  0.000108118
2017-03-25 06:25:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000016617,  0.000108118,  0.000087901, 616.937376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000087901,  0.000108118
2017-03-25 06:25:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000007134,  0.000108118,  0.000113457, 633.554376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000113457,  0.000108118
2017-03-25 06:25:38.268919, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000007134,  0.000102582,  0.000113457, 626.420376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000113457,  0.000102582
2017-03-25 06:25:38.908704, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000003200,  0.000102582,  0.000108780, 626.420376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000108780,  0.000102582
2017-03-25 06:25:39.157793, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000003200,  0.000093527,  0.000108780, 629.620376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000108780,  0.000093527
2017-03-25 06:25:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000001843,  0.000093527,  0.000103527, 629.620376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000103527,  0.000093527
2017-03-25 06:25:40.486594, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000001843,  0.000100868,  0.000103527, 627.777376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000103527,  0.000100868
2017-03-25 06:25:40.804639, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000001843,  0.000097357,  0.000103527, 627.777376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000103527,  0.000097357
2017-03-25 06:25:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000013635,  0.000097357,  0.000084940, 627.777376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000084940,  0.000097357
2017-03-25 06:25:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000009510,  0.000097357,  0.000111577, 614.142376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000111577,  0.000097357
2017-03-25 06:25:42.353638, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000009510,  0.000101456,  0.000111577, 604.632376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000111577,  0.000101456
2017-03-25 06:25:42.679668, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000009510,  0.000111898,  0.000111577, 604.632376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000111577,  0.000111898
2017-03-25 06:25:42.703505, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000009510,  0.000096691,  0.000111577, 604.632376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000111577,  0.000096691
2017-03-25 06:25:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000030238,  0.000096691,  0.000043443, 604.632376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000043443,  0.000096691
2017-03-25 06:25:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000024815,  0.000096691,  0.000122382, 574.394376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000122382,  0.000096691
2017-03-25 06:25:44.556533, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000024815,  0.000171754,  0.000122382, 549.579376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000122382,  0.000171754
2017-03-25 06:25:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000003427,  0.000171754,  0.000086498, 549.579376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000086498,  0.000171754
2017-03-25 06:25:45.634654, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000003427,  0.000098953,  0.000086498, 546.152376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000086498,  0.000098953
2017-03-25 06:25:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000008299,  0.000098953,  0.000113103, 546.152376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000113103,  0.000098953
2017-03-25 06:25:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000007962,  0.000098953,  0.000119207, 537.853376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000119207,  0.000098953
2017-03-25 06:25:47.344569, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000007962,  0.000096198,  0.000119207, 545.815376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000119207,  0.000096198
2017-03-25 06:25:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000021389,  0.000096198,  0.000139831, 545.815376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000139831,  0.000096198
2017-03-25 06:25:48.192795, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000021389,  0.000091204,  0.000139831, 567.204376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000139831,  0.000091204
2017-03-25 06:25:48.867218, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000021389,  0.000118971,  0.000139831, 567.204376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000139831,  0.000118971
2017-03-25 06:25:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000007799,  0.000118971,  0.000092180, 567.204376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000092180,  0.000118971
2017-03-25 06:25:49.114678, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000007799,  0.000088975,  0.000092180, 575.003376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000092180,  0.000088975
2017-03-25 06:25:49.556741, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000007799,  0.000095145,  0.000092180, 575.003376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000092180,  0.000095145
2017-03-25 06:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000007730,  0.000095145,  0.000108825, 575.003376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000108825,  0.000095145
2017-03-25 06:25:50.225985, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000007730,  0.000092614,  0.000108825, 567.273376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000108825,  0.000092614
2017-03-25 06:25:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000007491,  0.000092614,  0.000122223, 567.273376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000122223,  0.000092614
2017-03-25 06:25:50.942251, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000007491,  0.000118069,  0.000122223, 574.764376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000122223,  0.000118069
2017-03-25 06:25:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000016164,  0.000118069,  0.000126038, 574.764376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000126038,  0.000118069
2017-03-25 06:25:52.711274, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000016164,  0.000128140,  0.000126038, 590.928376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000126038,  0.000128140
2017-03-25 06:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000000530,  0.000128140,  0.000091238, 590.928376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000091238,  0.000128140
2017-03-25 06:25:53.415891, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000000530,  0.000114151,  0.000091238, 591.458376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000091238,  0.000114151
2017-03-25 06:25:53.711157, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000000530,  0.000105186,  0.000091238, 591.458376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000091238,  0.000105186
2017-03-25 06:25:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000019767,  0.000105186,  0.000164738, 591.458376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000164738,  0.000105186
2017-03-25 06:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000019937,  0.000105186,  0.000091558, 611.225376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000091558,  0.000105186
2017-03-25 06:25:55.207787, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000019937,  0.000151056,  0.000091558, 631.162376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000091558,  0.000151056
2017-03-25 06:25:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000010281,  0.000151056,  0.000104324, 631.162376953, S, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000104324,  0.000151056
2017-03-25 06:25:56.763548, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000010281,  0.000102075,  0.000104324, 620.881376953, D, 0.000108563, 629, -0.000003219, 15806, 585, 44,  0.000104324,  0.000102075
2017-03-25 06:25:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000009965,  0.000102075,  0.000132139, 620.881376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000132139,  0.000102075
2017-03-25 06:25:57.088933, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000009965,  0.000117956,  0.000132139, 630.846376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000132139,  0.000117956
2017-03-25 06:25:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000020509,  0.000117956,  0.000125567, 630.846376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000125567,  0.000117956
2017-03-25 06:25:58.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000000033,  0.000117956,  0.000091277, 651.355376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000091277,  0.000117956
2017-03-25 06:25:58.998004, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000000033,  0.000101395,  0.000091277, 651.388376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000091277,  0.000101395
2017-03-25 06:25:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000001388,  0.000101395,  0.000128314, 651.388376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000128314,  0.000101395
2017-03-25 06:26:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000002492,  0.000101395,  0.000093521, 652.776376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000093521,  0.000101395
2017-03-25 06:26:00.957244, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000002492,  0.000138366,  0.000093521, 655.268376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000093521,  0.000138366
2017-03-25 06:26:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000008500,  0.000138366,  0.000140293, 655.268376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000140293,  0.000138366
2017-03-25 06:26:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000018980,  0.000138366,  0.000114445, 663.768376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000114445,  0.000138366
2017-03-25 06:26:02.924878, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000018980,  0.000116191,  0.000114445, 682.748376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000114445,  0.000116191
2017-03-25 06:26:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000005239,  0.000116191,  0.000112924, 682.748376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000112924,  0.000116191
2017-03-25 06:26:04.866920, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000005239,  0.000121669,  0.000112924, 687.987376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000112924,  0.000121669
2017-03-25 06:26:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000011753,  0.000121669,  0.000127708, 687.987376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000127708,  0.000121669
2017-03-25 06:26:05.768989, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000011753,  0.000142329,  0.000127708, 699.740376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000127708,  0.000142329
2017-03-25 06:26:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000005762,  0.000142329,  0.000101337, 699.740376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101337,  0.000142329
2017-03-25 06:26:06.112541, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000005762,  0.000106437,  0.000101337, 705.502376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101337,  0.000106437
2017-03-25 06:26:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000017654,  0.000106437,  0.000081315, 705.502376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000081315,  0.000106437
2017-03-25 06:26:07.027301, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000017654,  0.000122965,  0.000081315, 687.848376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000081315,  0.000122965
2017-03-25 06:26:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000017755,  0.000122965,  0.000101206, 687.848376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101206,  0.000122965
2017-03-25 06:26:07.919739, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000017755,  0.000092792,  0.000101206, 670.093376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101206,  0.000092792
2017-03-25 06:26:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000010678,  0.000092792,  0.000095227, 670.093376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000095227,  0.000092792
2017-03-25 06:26:08.929032, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000010678,  0.000116442,  0.000095227, 659.415376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000095227,  0.000116442
2017-03-25 06:26:09.644375, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000010678,  0.000134298,  0.000095227, 659.415376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000095227,  0.000134298
2017-03-25 06:26:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000007366,  0.000134298,  0.000107591, 659.415376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000107591,  0.000134298
2017-03-25 06:26:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000027300,  0.000134298,  0.000055267, 652.049376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000055267,  0.000134298
2017-03-25 06:26:11.425607, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000027300,  0.000092437,  0.000055267, 624.749376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000055267,  0.000092437
2017-03-25 06:26:11.763611, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000027300,  0.000108259,  0.000055267, 624.749376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000055267,  0.000108259
2017-03-25 06:26:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000026185,  0.000108259,  0.000109118, 624.749376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000109118,  0.000108259
2017-03-25 06:26:12.796849, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000026185,  0.000119147,  0.000109118, 598.564376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000109118,  0.000119147
2017-03-25 06:26:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000006625,  0.000119147,  0.000093525, 598.564376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000093525,  0.000119147
2017-03-25 06:26:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000007778,  0.000119147,  0.000137766, 591.939376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000137766,  0.000119147
2017-03-25 06:26:14.127013, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000007778,  0.000099425,  0.000137766, 599.717376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000137766,  0.000099425
2017-03-25 06:26:14.790898, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000007778,  0.000114451,  0.000137766, 599.717376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000137766,  0.000114451
2017-03-25 06:26:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000012932,  0.000114451,  0.000104191, 599.717376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000104191,  0.000114451
2017-03-25 06:26:15.847867, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000012932,  0.000122424,  0.000104191, 612.649376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000104191,  0.000122424
2017-03-25 06:26:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000017962,  0.000122424,  0.000148363, 612.649376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000148363,  0.000122424
2017-03-25 06:26:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009491,  0.000122424,  0.000087428, 630.611376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000087428,  0.000122424
2017-03-25 06:26:17.030795, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000009491,  0.000109658,  0.000087428, 640.102376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000087428,  0.000109658
2017-03-25 06:26:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000014005,  0.000109658,  0.000101331, 640.102376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101331,  0.000109658
2017-03-25 06:26:18.772748, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000014005,  0.000100389,  0.000101331, 626.097376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101331,  0.000100389
2017-03-25 06:26:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000017006,  0.000100389,  0.000081251, 626.097376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000081251,  0.000100389
2017-03-25 06:26:19.539527, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000017006,  0.000125537,  0.000081251, 609.091376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000081251,  0.000125537
2017-03-25 06:26:19.570594, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000017006,  0.000105616,  0.000081251, 609.091376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000081251,  0.000105616
2017-03-25 06:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000012492,  0.000105616,  0.000109977, 609.091376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000109977,  0.000105616
2017-03-25 06:26:19.986805, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000012492,  0.000106830,  0.000109977, 596.599376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000109977,  0.000106830
2017-03-25 06:26:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000002161,  0.000106830,  0.000101557, 596.599376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101557,  0.000106830
2017-03-25 06:26:21.001714, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000002161,  0.000110044,  0.000101557, 594.438376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101557,  0.000110044
2017-03-25 06:26:21.474755, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000002161,  0.000137806,  0.000101557, 594.438376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000101557,  0.000137806
2017-03-25 06:26:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000009234,  0.000137806,  0.000132722, 594.438376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000132722,  0.000137806
2017-03-25 06:26:22.560165, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000009234,  0.000119878,  0.000132722, 603.672376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000132722,  0.000119878
2017-03-25 06:26:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000008434,  0.000119878,  0.000100256, 603.672376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000100256,  0.000119878
2017-03-25 06:26:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000005905,  0.000119878,  0.000127898, 612.106376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000127898,  0.000119878
2017-03-25 06:26:24.290325, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000005905,  0.000109998,  0.000127898, 618.011376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000127898,  0.000109998
2017-03-25 06:26:24.532253, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000005905,  0.000107061,  0.000127898, 618.011376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000127898,  0.000107061
2017-03-25 06:26:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000020294,  0.000107061,  0.000048236, 618.011376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000048236,  0.000107061
2017-03-25 06:26:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000035477,  0.000107061,  0.000097911, 597.717376953, S, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000097911,  0.000107061
2017-03-25 06:26:26.322283, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000035477,  0.000132577,  0.000097911, 562.240376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000097911,  0.000132577
2017-03-25 06:26:26.347546, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000035477,  0.000097103,  0.000097911, 562.240376953, D, 0.000107979, 346, 0.000001821, 15629, 579, 36,  0.000097911,  0.000097103
2017-03-25 06:26:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000025268,  0.000097103,  0.000068741, 562.240376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000068741,  0.000097103
2017-03-25 06:26:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000018040,  0.000097103,  0.000112453, 536.972376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000112453,  0.000097103
2017-03-25 06:26:28.086007, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000018040,  0.000095098,  0.000112453, 518.932376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000112453,  0.000095098
2017-03-25 06:26:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000000223,  0.000095098,  0.000104249, 518.932376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000104249,  0.000095098
2017-03-25 06:26:29.431611, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000000223,  0.000094878,  0.000104249, 518.709376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000104249,  0.000094878
2017-03-25 06:26:29.782267, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000000223,  0.000119755,  0.000104249, 518.709376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000104249,  0.000119755
2017-03-25 06:26:29.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000006727,  0.000119755,  0.000099172, 518.709376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000099172,  0.000119755
2017-03-25 06:26:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000018843,  0.000119755,  0.000079869, 511.982376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000079869,  0.000119755
2017-03-25 06:26:31.429655, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000018843,  0.000085241,  0.000079869, 493.139376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000079869,  0.000085241
2017-03-25 06:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000013296,  0.000085241,  0.000110094, 493.139376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000110094,  0.000085241
2017-03-25 06:26:32.734344, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000013296,  0.000094002,  0.000110094, 479.843376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000110094,  0.000094002
2017-03-25 06:26:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000021590,  0.000094002,  0.000062861, 479.843376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000062861,  0.000094002
2017-03-25 06:26:33.052408, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000021590,  0.000054022,  0.000062861, 458.253376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000062861,  0.000054022
2017-03-25 06:26:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000015886,  0.000054022,  0.000120820, 458.253376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000120820,  0.000054022
2017-03-25 06:26:34.641833, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000015886,  0.000083194,  0.000120820, 442.367376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000120820,  0.000083194
2017-03-25 06:26:34.848452, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000015886,  0.000095156,  0.000120820, 442.367376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000120820,  0.000095156
2017-03-25 06:26:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000003543,  0.000095156,  0.000086654, 442.367376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000086654,  0.000095156
2017-03-25 06:26:35.510157, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000003543,  0.000112320,  0.000086654, 438.824376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000086654,  0.000112320
2017-03-25 06:26:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000001319,  0.000112320,  0.000130034, 438.824376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000130034,  0.000112320
2017-03-25 06:26:36.014126, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000001319,  0.000126085,  0.000130034, 440.143376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000130034,  0.000126085
2017-03-25 06:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000004312,  0.000126085,  0.000092695, 440.143376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000092695,  0.000126085
2017-03-25 06:26:37.113100, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000004312,  0.000097282,  0.000092695, 444.455376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000092695,  0.000097282
2017-03-25 06:26:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000001102,  0.000097282,  0.000119380, 444.455376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119380,  0.000097282
2017-03-25 06:26:38.783856, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000001102,  0.000081618,  0.000119380, 443.353376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119380,  0.000081618
2017-03-25 06:26:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000005393,  0.000081618,  0.000084035, 443.353376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000084035,  0.000081618
2017-03-25 06:26:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000005458,  0.000081618,  0.000119103, 437.960376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119103,  0.000081618
2017-03-25 06:26:40.002985, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000005458,  0.000091546,  0.000119103, 432.502376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119103,  0.000091546
2017-03-25 06:26:40.883168, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000005458,  0.000090929,  0.000119103, 432.502376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119103,  0.000090929
2017-03-25 06:26:40.891759, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000005458,  0.000077129,  0.000119103, 432.502376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000119103,  0.000077129
2017-03-25 06:26:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000007840,  0.000077129,  0.000110456, 432.502376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000110456,  0.000077129
2017-03-25 06:26:41.144048, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000007840,  0.000099748,  0.000110456, 440.342376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000110456,  0.000099748
2017-03-25 06:26:41.354305, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000007840,  0.000090961,  0.000110456, 440.342376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000110456,  0.000090961
2017-03-25 06:26:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000035329,  0.000090961,  0.000173764, 440.342376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000173764,  0.000090961
2017-03-25 06:26:42.026737, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000035329,  0.000090860,  0.000173764, 475.671376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000173764,  0.000090860
2017-03-25 06:26:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000045150,  0.000090860,  0.000130108, 475.671376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000130108,  0.000090860
2017-03-25 06:26:43.335804, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000045150,  0.000116087,  0.000130108, 520.821376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000130108,  0.000116087
2017-03-25 06:26:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000012675,  0.000116087,  0.000109292, 520.821376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000109292,  0.000116087
2017-03-25 06:26:44.728838, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000012675,  0.000121487,  0.000109292, 533.496376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000109292,  0.000121487
2017-03-25 06:26:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000008731,  0.000121487,  0.000087809, 533.496376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000087809,  0.000121487
2017-03-25 06:26:45.143161, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000008731,  0.000111565,  0.000087809, 524.765376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000087809,  0.000111565
2017-03-25 06:26:45.218794, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000008731,  0.000091089,  0.000087809, 524.765376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000087809,  0.000091089
2017-03-25 06:26:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000003871,  0.000091089,  0.000134487, 524.765376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000134487,  0.000091089
2017-03-25 06:26:46.642787, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000003871,  0.000087105,  0.000134487, 528.636376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000134487,  0.000087105
2017-03-25 06:26:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000002216,  0.000087105,  0.000075329, 528.636376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000075329,  0.000087105
2017-03-25 06:26:47.473211, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000002216,  0.000096994,  0.000075329, 526.420376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000075329,  0.000096994
2017-03-25 06:26:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000001146,  0.000096994,  0.000140968, 526.420376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000140968,  0.000096994
2017-03-25 06:26:48.562850, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000001146,  0.000085897,  0.000140968, 527.566376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000140968,  0.000085897
2017-03-25 06:26:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000012105,  0.000085897,  0.000097000, 527.566376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000097000,  0.000085897
2017-03-25 06:26:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000000345,  0.000085897,  0.000117336, 539.671376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000117336,  0.000085897
2017-03-25 06:26:50.459782, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000000345,  0.000109310,  0.000117336, 540.016376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000117336,  0.000109310
2017-03-25 06:26:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000013822,  0.000109310,  0.000068769, 540.016376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000068769,  0.000109310
2017-03-25 06:26:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000018069,  0.000109310,  0.000108944, 526.194376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000108944,  0.000109310
2017-03-25 06:26:52.375509, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000018069,  0.000106654,  0.000108944, 508.125376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000108944,  0.000106654
2017-03-25 06:26:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000010581,  0.000106654,  0.000126126, 508.125376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000126126,  0.000106654
2017-03-25 06:26:53.195318, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000010581,  0.000112960,  0.000126126, 518.706376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000126126,  0.000112960
2017-03-25 06:26:53.333969, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000010581,  0.000086701,  0.000126126, 518.706376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000126126,  0.000086701
2017-03-25 06:26:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000024577,  0.000086701,  0.000137189, 518.706376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000137189,  0.000086701
2017-03-25 06:26:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000001266,  0.000086701,  0.000079700, 543.283376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000079700,  0.000086701
2017-03-25 06:26:55.039519, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000001266,  0.000083944,  0.000079700, 544.549376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000079700,  0.000083944
2017-03-25 06:26:55.884449, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000001266,  0.000083774,  0.000079700, 544.549376953, D, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000079700,  0.000083774
2017-03-25 06:26:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000010785,  0.000083774,  0.000112490, 544.549376953, S, 0.000108392, 345, -0.000001955, 14929, 636, 37,  0.000112490,  0.000083774
2017-03-25 06:26:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000015604,  0.000083774,  0.000131882, 533.764376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000131882,  0.000083774
2017-03-25 06:26:57.761563, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000015604,  0.000095596,  0.000131882, 549.368376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000131882,  0.000095596
2017-03-25 06:26:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000024062,  0.000095596,  0.000129268, 549.368376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000129268,  0.000095596
2017-03-25 06:26:58.812570, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000024062,  0.000105813,  0.000129268, 573.430376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000129268,  0.000105813
2017-03-25 06:26:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000002361,  0.000105813,  0.000079041, 573.430376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000079041,  0.000105813
2017-03-25 06:26:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000007189,  0.000105813,  0.000119756, 571.069376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000119756,  0.000105813
2017-03-25 06:27:00.008075, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000007189,  0.000108406,  0.000119756, 563.880376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000119756,  0.000108406
2017-03-25 06:27:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000005822,  0.000108406,  0.000081919, 563.880376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000081919,  0.000108406
2017-03-25 06:27:01.532574, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000005822,  0.000098445,  0.000081919, 558.058376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000081919,  0.000098445
2017-03-25 06:27:01.888026, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000005822,  0.000090163,  0.000081919, 558.058376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000081919,  0.000090163
2017-03-25 06:27:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000003219,  0.000090163,  0.000124744, 558.058376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000124744,  0.000090163
2017-03-25 06:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000003797,  0.000090163,  0.000080401, 554.839376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080401,  0.000090163
2017-03-25 06:27:03.401572, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000003797,  0.000095723,  0.000080401, 551.042376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080401,  0.000095723
2017-03-25 06:27:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000009822,  0.000095723,  0.000112392, 551.042376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000112392,  0.000095723
2017-03-25 06:27:04.515303, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000009822,  0.000121180,  0.000112392, 541.220376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000112392,  0.000121180
2017-03-25 06:27:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000018737,  0.000121180,  0.000062211, 541.220376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000062211,  0.000121180
2017-03-25 06:27:05.077356, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000018737,  0.000091406,  0.000062211, 522.483376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000062211,  0.000091406
2017-03-25 06:27:05.252371, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000018737,  0.000094690,  0.000062211, 522.483376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000062211,  0.000094690
2017-03-25 06:27:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000017105,  0.000094690,  0.000115014, 522.483376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000115014,  0.000094690
2017-03-25 06:27:06.869808, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000017105,  0.000090185,  0.000115014, 505.378376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000115014,  0.000090185
2017-03-25 06:27:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000007549,  0.000090185,  0.000080505, 505.378376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080505,  0.000090185
2017-03-25 06:27:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000020017,  0.000090185,  0.000169913, 497.829376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000169913,  0.000090185
2017-03-25 06:27:08.530793, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000020017,  0.000093622,  0.000169913, 517.846376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000169913,  0.000093622
2017-03-25 06:27:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000019066,  0.000093622,  0.000078790, 517.846376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000078790,  0.000093622
2017-03-25 06:27:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000002821,  0.000093622,  0.000137610, 536.912376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000137610,  0.000093622
2017-03-25 06:27:10.376479, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000002821,  0.000084400,  0.000137610, 539.733376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000137610,  0.000084400
2017-03-25 06:27:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000003453,  0.000084400,  0.000080305, 539.733376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080305,  0.000084400
2017-03-25 06:27:11.212913, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003453,  0.000096309,  0.000080305, 543.186376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080305,  0.000096309
2017-03-25 06:27:11.753811, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000003453,  0.000066510,  0.000080305, 543.186376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000080305,  0.000066510
2017-03-25 06:27:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000007607,  0.000066510,  0.000115261, 543.186376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000115261,  0.000066510
2017-03-25 06:27:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000015244,  0.000066510,  0.000125528, 535.579376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000125528,  0.000066510
2017-03-25 06:27:13.608260, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000015244,  0.000189165,  0.000125528, 550.823376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000125528,  0.000189165
2017-03-25 06:27:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000018301,  0.000189165,  0.000121535, 550.823376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000121535,  0.000189165
2017-03-25 06:27:14.696689, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000018301,  0.000086924,  0.000121535, 569.124376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000121535,  0.000086924
2017-03-25 06:27:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000001387,  0.000086924,  0.000086710, 569.124376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000086710,  0.000086924
2017-03-25 06:27:15.447781, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000001387,  0.000080206,  0.000086710, 567.737376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000086710,  0.000080206
2017-03-25 06:27:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000007490,  0.000080206,  0.000109542, 567.737376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000109542,  0.000080206
2017-03-25 06:27:15.974372, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000007490,  0.000080520,  0.000109542, 560.247376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000109542,  0.000080520
2017-03-25 06:27:16.371883, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000007490,  0.000082357,  0.000109542, 560.247376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000109542,  0.000082357
2017-03-25 06:27:16.515929, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000007490,  0.000098761,  0.000109542, 560.247376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000109542,  0.000098761
2017-03-25 06:27:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000014671,  0.000098761,  0.000130362, 560.247376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000130362,  0.000098761
2017-03-25 06:27:17.456627, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000014671,  0.000071106,  0.000130362, 574.918376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000130362,  0.000071106
2017-03-25 06:27:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000014139,  0.000071106,  0.000107951, 574.918376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000107951,  0.000071106
2017-03-25 06:27:17.929709, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000014139,  0.000092814,  0.000107951, 589.057376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000107951,  0.000092814
2017-03-25 06:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000001479,  0.000092814,  0.000099015, 589.057376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000099015,  0.000092814
2017-03-25 06:27:19.497625, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000001479,  0.000095817,  0.000099015, 587.578376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000099015,  0.000095817
2017-03-25 06:27:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000000057,  0.000095817,  0.000110632, 587.578376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000110632,  0.000095817
2017-03-25 06:27:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000007684,  0.000095817,  0.000114403, 587.521376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000114403,  0.000095817
2017-03-25 06:27:21.268658, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000007684,  0.000105282,  0.000114403, 595.205376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000114403,  0.000105282
2017-03-25 06:27:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000014029,  0.000105282,  0.000123303, 595.205376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000123303,  0.000105282
2017-03-25 06:27:22.831283, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000014029,  0.000100928,  0.000123303, 609.234376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000123303,  0.000100928
2017-03-25 06:27:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000013278,  0.000100928,  0.000059866, 609.234376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000059866,  0.000100928
2017-03-25 06:27:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000021020,  0.000100928,  0.000107915, 595.956376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000107915,  0.000100928
2017-03-25 06:27:24.295997, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000021020,  0.000114254,  0.000107915, 574.936376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000107915,  0.000114254
2017-03-25 06:27:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000007422,  0.000114254,  0.000087166, 574.936376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000087166,  0.000114254
2017-03-25 06:27:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000003174,  0.000114254,  0.000116515, 567.514376953, S, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000116515,  0.000114254
2017-03-25 06:27:25.982648, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000003174,  0.000090166,  0.000116515, 564.340376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000116515,  0.000090166
2017-03-25 06:27:26.364867, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000003174,  0.000084387,  0.000116515, 564.340376953, D, 0.000107230, 513, -0.000000949, 16006, 498, 40,  0.000116515,  0.000084387
2017-03-25 06:27:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000010318,  0.000084387,  0.000114136, 564.340376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000114136,  0.000084387
2017-03-25 06:27:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000004395,  0.000084387,  0.000104653, 574.658376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104653,  0.000084387
2017-03-25 06:27:27.968228, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000004395,  0.000092203,  0.000104653, 579.053376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104653,  0.000092203
2017-03-25 06:27:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000009192,  0.000092203,  0.000086875, 579.053376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000086875,  0.000092203
2017-03-25 06:27:29.360321, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000009192,  0.000086353,  0.000086875, 569.861376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000086875,  0.000086353
2017-03-25 06:27:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000008275,  0.000086353,  0.000106208, 569.861376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000106208,  0.000086353
2017-03-25 06:27:30.587453, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000008275,  0.000123745,  0.000106208, 561.586376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000106208,  0.000123745
2017-03-25 06:27:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000008954,  0.000123745,  0.000085261, 561.586376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000085261,  0.000123745
2017-03-25 06:27:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000002975,  0.000123745,  0.000118104, 552.632376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000118104,  0.000123745
2017-03-25 06:27:32.067732, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000002975,  0.000077056,  0.000118104, 549.657376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000118104,  0.000077056
2017-03-25 06:27:32.510716, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000002975,  0.000083078,  0.000118104, 549.657376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000118104,  0.000083078
2017-03-25 06:27:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000000557,  0.000083078,  0.000092264, 549.657376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000092264,  0.000083078
2017-03-25 06:27:32.933154, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000000557,  0.000077625,  0.000092264, 550.214376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000092264,  0.000077625
2017-03-25 06:27:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000000396,  0.000077625,  0.000115952, 550.214376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000115952,  0.000077625
2017-03-25 06:27:33.937785, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000000396,  0.000089069,  0.000115952, 549.818376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000115952,  0.000089069
2017-03-25 06:27:34.736216, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000000396,  0.000089790,  0.000115952, 549.818376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000115952,  0.000089790
2017-03-25 06:27:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000001006,  0.000089790,  0.000090667, 549.818376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000090667,  0.000089790
2017-03-25 06:27:35.908676, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000001396,  0.000089790,  0.000120564, 548.812376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000120564,  0.000089790
2017-03-25 06:27:36.672011, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000001396,  0.000087753,  0.000120564, 550.208376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000120564,  0.000087753
2017-03-25 06:27:36.790121, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000001396,  0.000069362,  0.000120564, 550.208376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000120564,  0.000069362
2017-03-25 06:27:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000006997,  0.000069362,  0.000101786, 550.208376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000101786,  0.000069362
2017-03-25 06:27:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000004940,  0.000069362,  0.000116367, 557.205376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116367,  0.000069362
2017-03-25 06:27:38.150502, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000004940,  0.000078248,  0.000116367, 562.145376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116367,  0.000078248
2017-03-25 06:27:38.261302, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000004940,  0.000078133,  0.000116367, 562.145376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116367,  0.000078133
2017-03-25 06:27:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000001822,  0.000078133,  0.000095319, 562.145376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000095319,  0.000078133
2017-03-25 06:27:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000001891,  0.000078133,  0.000116275, 563.967376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116275,  0.000078133
2017-03-25 06:27:39.996749, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000001891,  0.000113931,  0.000116275, 565.858376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116275,  0.000113931
2017-03-25 06:27:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000002604,  0.000113931,  0.000096780, 565.858376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000096780,  0.000113931
2017-03-25 06:27:41.017959, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000002604,  0.000087154,  0.000096780, 568.462376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000096780,  0.000087154
2017-03-25 06:27:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000000632,  0.000087154,  0.000109832, 568.462376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000109832,  0.000087154
2017-03-25 06:27:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000006432,  0.000087154,  0.000085174, 567.830376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000085174,  0.000087154
2017-03-25 06:27:42.974375, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000006432,  0.000093506,  0.000085174, 561.398376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000085174,  0.000093506
2017-03-25 06:27:43.546164, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000006432,  0.000093776,  0.000085174, 561.398376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000085174,  0.000093776
2017-03-25 06:27:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000001623,  0.000093776,  0.000119018, 561.398376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000119018,  0.000093776
2017-03-25 06:27:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000002080,  0.000093776,  0.000092148, 559.775376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000092148,  0.000093776
2017-03-25 06:27:45.108276, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000002080,  0.000095557,  0.000092148, 561.855376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000092148,  0.000095557
2017-03-25 06:27:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000000679,  0.000095557,  0.000116030, 561.855376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000116030,  0.000095557
2017-03-25 06:27:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000033765,  0.000095557,  0.000158136, 562.534376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000158136,  0.000095557
2017-03-25 06:27:46.918802, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000033765,  0.000082117,  0.000158136, 596.299376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000158136,  0.000082117
2017-03-25 06:27:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000028689,  0.000082117,  0.000105935, 596.299376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000105935,  0.000082117
2017-03-25 06:27:48.579020, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000028689,  0.000094934,  0.000105935, 624.988376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000105935,  0.000094934
2017-03-25 06:27:48.892181, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000028689,  0.000132689,  0.000105935, 624.988376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000105935,  0.000132689
2017-03-25 06:27:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000005753,  0.000132689,  0.000089516, 624.988376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000089516,  0.000132689
2017-03-25 06:27:49.229283, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000005753,  0.000184514,  0.000089516, 619.235376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000089516,  0.000184514
2017-03-25 06:27:49.286758, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000005753,  0.000091919,  0.000089516, 619.235376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000089516,  0.000091919
2017-03-25 06:27:49.743795, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000005753,  0.000102347,  0.000089516, 619.235376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000089516,  0.000102347
2017-03-25 06:27:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000007961,  0.000102347,  0.000102096, 619.235376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000102096,  0.000102347
2017-03-25 06:27:50.909160, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000000574,  0.000102347,  0.000104662, 611.274376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104662,  0.000102347
2017-03-25 06:27:51.021527, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000000574,  0.000108380,  0.000104662, 610.700376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104662,  0.000108380
2017-03-25 06:27:51.552061, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000000574,  0.000094224,  0.000104662, 610.700376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104662,  0.000094224
2017-03-25 06:27:51.576852, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000000574,  0.000098049,  0.000104662, 610.700376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000104662,  0.000098049
2017-03-25 06:27:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000002648,  0.000098049,  0.000108429, 610.700376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108429,  0.000098049
2017-03-25 06:27:52.625493, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000002648,  0.000110001,  0.000108429, 613.348376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108429,  0.000110001
2017-03-25 06:27:52.718557, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000002648,  0.000091930,  0.000108429, 613.348376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108429,  0.000091930
2017-03-25 06:27:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000013570,  0.000091930,  0.000072148, 613.348376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000072148,  0.000091930
2017-03-25 06:27:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000014572,  0.000091930,  0.000106462, 599.778376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000106462,  0.000091930
2017-03-25 06:27:54.207938, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000014572,  0.000099772,  0.000106462, 585.206376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000106462,  0.000099772
2017-03-25 06:27:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000003422,  0.000099772,  0.000108102, 585.206376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108102,  0.000099772
2017-03-25 06:27:54.943286, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000003422,  0.000114242,  0.000108102, 588.628376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108102,  0.000114242
2017-03-25 06:27:55.418478, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000003422,  0.000155594,  0.000108102, 588.628376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000108102,  0.000155594
2017-03-25 06:27:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000014821,  0.000155594,  0.000129551, 588.628376953, S, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000129551,  0.000155594
2017-03-25 06:27:56.511084, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000014821,  0.000105023,  0.000129551, 603.449376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000129551,  0.000105023
2017-03-25 06:27:56.638237, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000014821,  0.000096574,  0.000129551, 603.449376953, D, 0.000105520, 599, 0.000001019, 12496, 559, 27,  0.000129551,  0.000096574
2017-03-25 06:27:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000002111,  0.000096574,  0.000083494, 603.449376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000083494,  0.000096574
2017-03-25 06:27:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000011361,  0.000096574,  0.000103093, 605.560376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000103093,  0.000096574
2017-03-25 06:27:58.340388, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000011361,  0.000109944,  0.000103093, 594.199376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000103093,  0.000109944
2017-03-25 06:27:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000003605,  0.000109944,  0.000113507, 594.199376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113507,  0.000109944
2017-03-25 06:27:58.913178, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000003605,  0.000073097,  0.000113507, 597.804376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113507,  0.000073097
2017-03-25 06:27:59.483266, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000003605,  0.000101935,  0.000113507, 597.804376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113507,  0.000101935
2017-03-25 06:27:59.607745, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000003605,  0.000113285,  0.000113507, 597.804376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113507,  0.000113285
2017-03-25 06:27:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000015942,  0.000113285,  0.000127801, 597.804376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000127801,  0.000113285
2017-03-25 06:28:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000013174,  0.000113285,  0.000055227, 613.746376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000055227,  0.000113285
2017-03-25 06:28:01.185090, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000013174,  0.000099396,  0.000055227, 600.572376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000055227,  0.000099396
2017-03-25 06:28:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000015993,  0.000099396,  0.000122016, 600.572376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000122016,  0.000099396
2017-03-25 06:28:02.553475, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000015993,  0.000101078,  0.000122016, 584.579376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000122016,  0.000101078
2017-03-25 06:28:02.613613, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000015993,  0.000091062,  0.000122016, 584.579376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000122016,  0.000091062
2017-03-25 06:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000006443,  0.000091062,  0.000074096, 584.579376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000074096,  0.000091062
2017-03-25 06:28:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000013737,  0.000091062,  0.000107343, 578.136376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000107343,  0.000091062
2017-03-25 06:28:04.309028, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000013737,  0.000095985,  0.000107343, 564.399376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000107343,  0.000095985
2017-03-25 06:28:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000001728,  0.000095985,  0.000098108, 564.399376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000098108,  0.000095985
2017-03-25 06:28:05.037694, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000001728,  0.000099584,  0.000098108, 562.671376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000098108,  0.000099584
2017-03-25 06:28:05.208543, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000001728,  0.000119138,  0.000098108, 562.671376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000098108,  0.000119138
2017-03-25 06:28:05.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000005922,  0.000119138,  0.000122562, 562.671376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000122562,  0.000119138
2017-03-25 06:28:06.639305, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000005922,  0.000101991,  0.000122562, 568.593376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000122562,  0.000101991
2017-03-25 06:28:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000016001,  0.000101991,  0.000118286, 568.593376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000118286,  0.000101991
2017-03-25 06:28:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000011550,  0.000101991,  0.000113754, 584.594376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113754,  0.000101991
2017-03-25 06:28:08.389031, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000011550,  0.000094409,  0.000113754, 596.144376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113754,  0.000094409
2017-03-25 06:28:08.516228, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000011550,  0.000131704,  0.000113754, 596.144376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113754,  0.000131704
2017-03-25 06:28:08.518349, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000011550,  0.000047959,  0.000113754, 596.144376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113754,  0.000047959
2017-03-25 06:28:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000007052,  0.000047959,  0.000081234, 596.144376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000081234,  0.000047959
2017-03-25 06:28:09.830216, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000007052,  0.000099998,  0.000081234, 589.092376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000081234,  0.000099998
2017-03-25 06:28:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000015466,  0.000099998,  0.000096783, 589.092376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000096783,  0.000099998
2017-03-25 06:28:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000018595,  0.000099998,  0.000074681, 573.626376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000074681,  0.000099998
2017-03-25 06:28:11.767851, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000018595,  0.000149379,  0.000074681, 555.031376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000074681,  0.000149379
2017-03-25 06:28:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000011396,  0.000149379,  0.000111134, 555.031376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000111134,  0.000149379
2017-03-25 06:28:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000002440,  0.000149379,  0.000102305, 543.635376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102305,  0.000149379
2017-03-25 06:28:13.430340, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000002440,  0.000122745,  0.000102305, 546.075376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102305,  0.000122745
2017-03-25 06:28:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000000745,  0.000122745,  0.000107870, 546.075376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000107870,  0.000122745
2017-03-25 06:28:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000002794,  0.000122745,  0.000106530, 546.820376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000106530,  0.000122745
2017-03-25 06:28:15.055025, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000002794,  0.000109128,  0.000106530, 549.614376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000106530,  0.000109128
2017-03-25 06:28:15.329593, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000002794,  0.000116287,  0.000106530, 549.614376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000106530,  0.000116287
2017-03-25 06:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000003356,  0.000116287,  0.000109164, 549.614376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000109164,  0.000116287
2017-03-25 06:28:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000003307,  0.000116287,  0.000093373, 552.970376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000093373,  0.000116287
2017-03-25 06:28:17.049548, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000003307,  0.000090535,  0.000093373, 549.663376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000093373,  0.000090535
2017-03-25 06:28:17.131162, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000003307,  0.000090385,  0.000093373, 549.663376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000093373,  0.000090385
2017-03-25 06:28:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000006842,  0.000090385,  0.000129219, 549.663376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000129219,  0.000090385
2017-03-25 06:28:18.683231, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000006842,  0.000088635,  0.000129219, 556.505376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000129219,  0.000088635
2017-03-25 06:28:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000011535,  0.000088635,  0.000102455, 556.505376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102455,  0.000088635
2017-03-25 06:28:18.933632, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000011535,  0.000084032,  0.000102455, 568.040376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102455,  0.000084032
2017-03-25 06:28:19.039954, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000011535,  0.000096327,  0.000102455, 568.040376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102455,  0.000096327
2017-03-25 06:28:19.640543, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000011535,  0.000076063,  0.000102455, 568.040376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000102455,  0.000076063
2017-03-25 06:28:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000004032,  0.000076063,  0.000113826, 568.040376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113826,  0.000076063
2017-03-25 06:28:19.983903, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000004032,  0.000095321,  0.000113826, 572.072376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000113826,  0.000095321
2017-03-25 06:28:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000015287,  0.000095321,  0.000063381, 572.072376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000063381,  0.000095321
2017-03-25 06:28:21.579489, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000015287,  0.000081266,  0.000063381, 556.785376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000063381,  0.000081266
2017-03-25 06:28:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000020172,  0.000081266,  0.000103705, 556.785376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000103705,  0.000081266
2017-03-25 06:28:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000012463,  0.000081266,  0.000078559, 536.613376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000078559,  0.000081266
2017-03-25 06:28:22.915165, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000012463,  0.000070262,  0.000078559, 524.150376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000078559,  0.000070262
2017-03-25 06:28:23.733648, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000012463,  0.000087727,  0.000078559, 524.150376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000078559,  0.000087727
2017-03-25 06:28:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000006078,  0.000087727,  0.000115623, 524.150376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000115623,  0.000087727
2017-03-25 06:28:24.421772, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000006078,  0.000091329,  0.000115623, 518.072376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000115623,  0.000091329
2017-03-25 06:28:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000002487,  0.000091329,  0.000084742, 518.072376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000084742,  0.000091329
2017-03-25 06:28:25.884563, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000002487,  0.000084167,  0.000084742, 515.585376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000084742,  0.000084167
2017-03-25 06:28:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000004838,  0.000084167,  0.000110639, 515.585376953, S, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000110639,  0.000084167
2017-03-25 06:28:26.405041, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000004838,  0.000085389,  0.000110639, 510.747376953, D, 0.000104062, 406, 0.000001304, 10424, 576, 24,  0.000110639,  0.000085389
2017-03-25 06:28:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000027543,  0.000085389,  0.000149195, 510.747376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000149195,  0.000085389
2017-03-25 06:28:27.665890, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000027543,  0.000125274,  0.000149195, 538.290376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000149195,  0.000125274
2017-03-25 06:28:27.698607, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000027543,  0.000140350,  0.000149195, 538.290376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000149195,  0.000140350
2017-03-25 06:28:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000030058,  0.000140350,  0.000116336, 538.290376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000116336,  0.000140350
2017-03-25 06:28:28.343289, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000030058,  0.000082398,  0.000116336, 568.348376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000116336,  0.000082398
2017-03-25 06:28:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000008867,  0.000082398,  0.000072481, 568.348376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000072481,  0.000082398
2017-03-25 06:28:29.181458, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000008867,  0.000100254,  0.000072481, 559.481376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000072481,  0.000100254
2017-03-25 06:28:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000010485,  0.000100254,  0.000113230, 559.481376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000113230,  0.000100254
2017-03-25 06:28:30.582531, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000010485,  0.000170196,  0.000113230, 548.996376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000113230,  0.000170196
2017-03-25 06:28:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000002879,  0.000170196,  0.000087695, 548.996376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000087695,  0.000170196
2017-03-25 06:28:31.287261, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000002879,  0.000085519,  0.000087695, 546.117376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000087695,  0.000085519
2017-03-25 06:28:31.820721, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000002879,  0.000103915,  0.000087695, 546.117376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000087695,  0.000103915
2017-03-25 06:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000005827,  0.000103915,  0.000107476, 546.117376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000107476,  0.000103915
2017-03-25 06:28:31.950209, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000005827,  0.000094116,  0.000107476, 540.290376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000107476,  0.000094116
2017-03-25 06:28:32.825728, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000005827,  0.000095757,  0.000107476, 540.290376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000107476,  0.000095757
2017-03-25 06:28:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000006329,  0.000095757,  0.000086552, 540.290376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000086552,  0.000095757
2017-03-25 06:28:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000015077,  0.000095757,  0.000150176, 533.961376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000150176,  0.000095757
2017-03-25 06:28:34.789809, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000015077,  0.000108736,  0.000150176, 549.038376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000150176,  0.000108736
2017-03-25 06:28:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000027747,  0.000108736,  0.000112085, 549.038376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000112085,  0.000108736
2017-03-25 06:28:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000013268,  0.000108736,  0.000121409, 576.785376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000121409,  0.000108736
2017-03-25 06:28:36.668913, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000013268,  0.000095253,  0.000121409, 590.053376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000121409,  0.000095253
2017-03-25 06:28:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000002189,  0.000095253,  0.000081411, 590.053376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000081411,  0.000095253
2017-03-25 06:28:37.671421, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000002189,  0.000097550,  0.000081411, 587.864376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000081411,  0.000097550
2017-03-25 06:28:37.908669, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000006985,  0.000097550,  0.000111983, 587.864376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000111983,  0.000097550
2017-03-25 06:28:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000003607,  0.000097550,  0.000088091, 580.879376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000088091,  0.000097550
2017-03-25 06:28:39.637794, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000003607,  0.000092803,  0.000088091, 577.272376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000088091,  0.000092803
2017-03-25 06:28:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000007531,  0.000092803,  0.000103921, 577.272376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000103921,  0.000092803
2017-03-25 06:28:40.828579, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000007531,  0.000089973,  0.000103921, 569.741376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000103921,  0.000089973
2017-03-25 06:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000006465,  0.000089973,  0.000089858, 569.741376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000089858,  0.000089973
2017-03-25 06:28:41.768544, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000006465,  0.000085742,  0.000089858, 563.276376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000089858,  0.000085742
2017-03-25 06:28:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000003969,  0.000085742,  0.000108591, 563.276376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000108591,  0.000085742
2017-03-25 06:28:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000002360,  0.000085742,  0.000102346, 559.307376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000102346,  0.000085742
2017-03-25 06:28:43.397377, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000002360,  0.000125165,  0.000102346, 561.667376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000102346,  0.000125165
2017-03-25 06:28:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000002839,  0.000125165,  0.000109513, 561.667376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000109513,  0.000125165
2017-03-25 06:28:44.212686, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000002839,  0.000080962,  0.000109513, 564.506376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000109513,  0.000080962
2017-03-25 06:28:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000000556,  0.000080962,  0.000095542, 564.506376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000095542,  0.000080962
2017-03-25 06:28:45.427103, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000000556,  0.000101178,  0.000095542, 563.950376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000095542,  0.000101178
2017-03-25 06:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000024310,  0.000101178,  0.000159168, 563.950376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000159168,  0.000101178
2017-03-25 06:28:46.775720, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000024310,  0.000081759,  0.000159168, 588.260376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000159168,  0.000081759
2017-03-25 06:28:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000029795,  0.000081759,  0.000106515, 588.260376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000106515,  0.000081759
2017-03-25 06:28:47.672558, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000029795,  0.000089673,  0.000106515, 618.055376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000106515,  0.000089673
2017-03-25 06:28:47.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000003643,  0.000089673,  0.000107062, 618.055376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000107062,  0.000089673
2017-03-25 06:28:48.438873, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000003643,  0.000083021,  0.000107062, 621.698376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000107062,  0.000083021
2017-03-25 06:28:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000003975,  0.000083021,  0.000091271, 621.698376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000091271,  0.000083021
2017-03-25 06:28:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000002255,  0.000083021,  0.000110397, 617.723376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000110397,  0.000083021
2017-03-25 06:28:50.037801, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000002255,  0.000102749,  0.000110397, 615.468376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000110397,  0.000102749
2017-03-25 06:28:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000002456,  0.000102749,  0.000090833, 615.468376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000090833,  0.000102749
2017-03-25 06:28:51.040990, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000002456,  0.000095798,  0.000090833, 613.012376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000090833,  0.000095798
2017-03-25 06:28:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000007302,  0.000095798,  0.000100620, 613.012376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000100620,  0.000095798
2017-03-25 06:28:52.407696, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000007302,  0.000089752,  0.000100620, 605.710376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000100620,  0.000089752
2017-03-25 06:28:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000021251,  0.000089752,  0.000062749, 605.710376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000062749,  0.000089752
2017-03-25 06:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000016388,  0.000089752,  0.000110209, 584.459376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000110209,  0.000089752
2017-03-25 06:28:54.349971, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000016388,  0.000154358,  0.000110209, 568.071376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000110209,  0.000154358
2017-03-25 06:28:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000002048,  0.000154358,  0.000091599, 568.071376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000091599,  0.000154358
2017-03-25 06:28:54.948448, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000002048,  0.000101591,  0.000091599, 566.023376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000091599,  0.000101591
2017-03-25 06:28:55.650891, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000002048,  0.000083643,  0.000091599, 566.023376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000091599,  0.000083643
2017-03-25 06:28:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000002603,  0.000083643,  0.000109274, 566.023376953, S, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000109274,  0.000083643
2017-03-25 06:28:56.411365, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000002603,  0.000107519,  0.000109274, 563.420376953, D, 0.000104115, 698, -0.000003090, 10274, 564, 27,  0.000109274,  0.000107519
2017-03-25 06:28:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000000114,  0.000107519,  0.000096502, 563.420376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000096502,  0.000107519
2017-03-25 06:28:57.697904, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000000114,  0.000084111,  0.000096502, 563.306376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000096502,  0.000084111
2017-03-25 06:28:57.863041, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000000114,  0.000082164,  0.000096502, 563.306376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000096502,  0.000082164
2017-03-25 06:28:57.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000002285,  0.000082164,  0.000113732, 563.306376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000113732,  0.000082164
2017-03-25 06:28:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000003529,  0.000082164,  0.000098729, 565.591376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000098729,  0.000082164
2017-03-25 06:28:59.143762, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000003529,  0.000084760,  0.000098729, 569.120376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000098729,  0.000084760
2017-03-25 06:28:59.691217, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000003529,  0.000146770,  0.000098729, 569.120376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000098729,  0.000146770
2017-03-25 06:28:59.888800, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000003529,  0.000074602,  0.000098729, 569.120376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000098729,  0.000074602
2017-03-25 06:28:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000004615,  0.000074602,  0.000115822, 569.120376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000115822,  0.000074602
2017-03-25 06:29:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000008396,  0.000074602,  0.000106210, 573.735376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000106210,  0.000074602
2017-03-25 06:29:01.814221, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000008396,  0.000103268,  0.000106210, 582.131376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000106210,  0.000103268
2017-03-25 06:29:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000004642,  0.000103268,  0.000108206, 582.131376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000108206,  0.000103268
2017-03-25 06:29:02.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000009586,  0.000103268,  0.000077645, 586.773376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000077645,  0.000103268
2017-03-25 06:29:03.199603, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000009586,  0.000129394,  0.000077645, 577.187376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000077645,  0.000129394
2017-03-25 06:29:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000003084,  0.000129394,  0.000121235, 577.187376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000121235,  0.000129394
2017-03-25 06:29:04.798156, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000003084,  0.000094008,  0.000121235, 574.103376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000121235,  0.000094008
2017-03-25 06:29:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000022502,  0.000094008,  0.000128889, 574.103376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000128889,  0.000094008
2017-03-25 06:29:05.428236, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000022502,  0.000116412,  0.000128889, 596.605376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000128889,  0.000116412
2017-03-25 06:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000012945,  0.000116412,  0.000102363, 596.605376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000102363,  0.000116412
2017-03-25 06:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000002712,  0.000116412,  0.000108619, 609.550376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000108619,  0.000116412
2017-03-25 06:29:07.346928, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000002712,  0.000095426,  0.000108619, 612.262376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000108619,  0.000095426
2017-03-25 06:29:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000002216,  0.000095426,  0.000101520, 612.262376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000101520,  0.000095426
2017-03-25 06:29:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000001334,  0.000095426,  0.000107004, 614.478376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000107004,  0.000095426
2017-03-25 06:29:09.074915, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000001334,  0.000089136,  0.000107004, 615.812376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000107004,  0.000089136
2017-03-25 06:29:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000000242,  0.000089136,  0.000099291, 615.812376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000099291,  0.000089136
2017-03-25 06:29:10.580383, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000000242,  0.000161725,  0.000099291, 616.054376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000099291,  0.000161725
2017-03-25 06:29:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000001583,  0.000161725,  0.000109819, 616.054376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000109819,  0.000161725
2017-03-25 06:29:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000005424,  0.000161725,  0.000107152, 617.637376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000107152,  0.000161725
2017-03-25 06:29:12.463064, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000005424,  0.000096305,  0.000107152, 623.061376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000107152,  0.000096305
2017-03-25 06:29:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000000078,  0.000096305,  0.000099018, 623.061376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000099018,  0.000096305
2017-03-25 06:29:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000002963,  0.000096305,  0.000113438, 622.983376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000113438,  0.000096305
2017-03-25 06:29:14.070073, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000002963,  0.000093591,  0.000113438, 625.946376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000113438,  0.000093591
2017-03-25 06:29:14.577884, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000002963,  0.000096647,  0.000113438, 625.946376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000113438,  0.000096647
2017-03-25 06:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000001091,  0.000096647,  0.000090916, 625.946376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000090916,  0.000096647
2017-03-25 06:29:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000008156,  0.000096647,  0.000131937, 624.855376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000131937,  0.000096647
2017-03-25 06:29:16.426845, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000008156,  0.000110876,  0.000131937, 633.011376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000131937,  0.000110876
2017-03-25 06:29:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000022724,  0.000110876,  0.000120210, 633.011376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000120210,  0.000110876
2017-03-25 06:29:17.224526, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000022724,  0.000103157,  0.000120210, 655.735376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000120210,  0.000103157
2017-03-25 06:29:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000012287,  0.000103157,  0.000111424, 655.735376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000111424,  0.000103157
2017-03-25 06:29:18.672133, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000012287,  0.000086346,  0.000111424, 668.022376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000111424,  0.000086346
2017-03-25 06:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000003273,  0.000086346,  0.000089320, 668.022376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000089320,  0.000086346
2017-03-25 06:29:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000007664,  0.000086346,  0.000102668, 664.749376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000102668,  0.000086346
2017-03-25 06:29:20.149777, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000007664,  0.000105510,  0.000102668, 657.085376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000102668,  0.000105510
2017-03-25 06:29:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000012367,  0.000105510,  0.000079880, 657.085376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000079880,  0.000105510
2017-03-25 06:29:21.762712, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000012367,  0.000100505,  0.000079880, 644.718376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000079880,  0.000100505
2017-03-25 06:29:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000011423,  0.000100505,  0.000104421, 644.718376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000104421,  0.000100505
2017-03-25 06:29:22.424596, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000011423,  0.000094712,  0.000104421, 633.295376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000104421,  0.000094712
2017-03-25 06:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000006675,  0.000094712,  0.000089139, 633.295376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000089139,  0.000094712
2017-03-25 06:29:23.251883, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006675,  0.001248899,  0.000089139, 626.620376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000089139,  0.001248899
2017-03-25 06:29:23.760390, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006675,  0.000090270,  0.000089139, 626.620376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000089139,  0.000090270
2017-03-25 06:29:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003789,  0.000090270,  0.000118692, 626.620376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000118692,  0.000090270
2017-03-25 06:29:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000023073,  0.000090270,  0.000059204, 622.831376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000059204,  0.000090270
2017-03-25 06:29:25.188472, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000023073,  0.000096025,  0.000059204, 599.758376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000059204,  0.000096025
2017-03-25 06:29:25.613456, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000023073,  0.000087218,  0.000059204, 599.758376953, D, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000059204,  0.000087218
2017-03-25 06:29:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000026319,  0.000087218,  0.000111191, 599.758376953, S, 0.000103205, 256, 0.000001756, 13786, 575, 25,  0.000111191,  0.000087218
2017-03-25 06:29:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000008179,  0.000087218,  0.000094477, 573.439376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000094477,  0.000087218
2017-03-25 06:29:27.126144, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000008179,  0.000088374,  0.000094477, 565.260376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000094477,  0.000088374
2017-03-25 06:29:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000000611,  0.000088374,  0.000128323, 565.260376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000128323,  0.000088374
2017-03-25 06:29:27.920916, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000000611,  0.000090903,  0.000128323, 565.871376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000128323,  0.000090903
2017-03-25 06:29:28.288268, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000000611,  0.000388287,  0.000128323, 565.871376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000128323,  0.000388287
2017-03-25 06:29:28.398983, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000000611,  0.000083228,  0.000128323, 565.871376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000128323,  0.000083228
2017-03-25 06:29:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002519,  0.000083228,  0.000089861, 565.871376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000089861,  0.000083228
2017-03-25 06:29:29.896149, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000002519,  0.000085541,  0.000089861, 563.352376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000089861,  0.000085541
2017-03-25 06:29:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000017561,  0.000085541,  0.000100082, 563.352376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000100082,  0.000085541
2017-03-25 06:29:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000011820,  0.000085541,  0.000101094, 545.791376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000101094,  0.000085541
2017-03-25 06:29:31.023464, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000011820,  0.000081694,  0.000101094, 533.971376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000101094,  0.000081694
2017-03-25 06:29:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000023057,  0.000081694,  0.000169481, 533.971376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000169481,  0.000081694
2017-03-25 06:29:32.421011, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000023057,  0.000101116,  0.000169481, 557.028376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000169481,  0.000101116
2017-03-25 06:29:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000010980,  0.000101116,  0.000076603, 557.028376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000076603,  0.000101116
2017-03-25 06:29:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000019073,  0.000101116,  0.000109394, 568.008376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000109394,  0.000101116
2017-03-25 06:29:34.083144, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000019073,  0.000097890,  0.000109394, 548.935376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000109394,  0.000097890
2017-03-25 06:29:34.491103, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000019073,  0.000089627,  0.000109394, 548.935376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000109394,  0.000089627
2017-03-25 06:29:34.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013331,  0.000089627,  0.000088038, 548.935376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000088038,  0.000089627
2017-03-25 06:29:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000009782,  0.000089627,  0.000116443, 535.604376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000116443,  0.000089627
2017-03-25 06:29:36.435975, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000009782,  0.000106588,  0.000116443, 525.822376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000116443,  0.000106588
2017-03-25 06:29:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000012297,  0.000106588,  0.000082906, 525.822376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000082906,  0.000106588
2017-03-25 06:29:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000008146,  0.000106588,  0.000124643, 513.525376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000124643,  0.000106588
2017-03-25 06:29:38.295636, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008146,  0.000091987,  0.000124643, 505.379376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000124643,  0.000091987
2017-03-25 06:29:38.628809, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000008146,  0.000082672,  0.000124643, 505.379376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000124643,  0.000082672
2017-03-25 06:29:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000003195,  0.000082672,  0.000105464, 505.379376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000105464,  0.000082672
2017-03-25 06:29:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000014646,  0.000082672,  0.000147422, 508.574376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000147422,  0.000082672
2017-03-25 06:29:39.958928, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000014646,  0.000082980,  0.000147422, 523.220376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000147422,  0.000082980
2017-03-25 06:29:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000017385,  0.000082980,  0.000110906, 523.220376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000110906,  0.000082980
2017-03-25 06:29:41.417131, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000017385,  0.000085909,  0.000110906, 540.605376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000110906,  0.000085909
2017-03-25 06:29:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000010976,  0.000085909,  0.000134489, 540.605376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000134489,  0.000085909
2017-03-25 06:29:42.380166, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000010976,  0.000086257,  0.000134489, 551.581376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000134489,  0.000086257
2017-03-25 06:29:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000001749,  0.000086257,  0.000085264, 551.581376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000085264,  0.000086257
2017-03-25 06:29:43.628910, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000001749,  0.000097189,  0.000085264, 549.832376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000085264,  0.000097189
2017-03-25 06:29:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000015892,  0.000097189,  0.000105921, 549.832376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000105921,  0.000097189
2017-03-25 06:29:44.814966, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000015892,  0.000082545,  0.000105921, 533.940376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000105921,  0.000082545
2017-03-25 06:29:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000009516,  0.000082545,  0.000097557, 533.940376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000097557,  0.000082545
2017-03-25 06:29:45.283283, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000009516,  0.000085105,  0.000097557, 524.424376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000097557,  0.000085105
2017-03-25 06:29:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000006677,  0.000085105,  0.000111022, 524.424376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000111022,  0.000085105
2017-03-25 06:29:46.414691, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006677,  0.000094970,  0.000111022, 517.747376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000111022,  0.000094970
2017-03-25 06:29:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006664,  0.000094970,  0.000097083, 517.747376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000097083,  0.000094970
2017-03-25 06:29:47.207680, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000006664,  0.000117299,  0.000097083, 511.083376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000097083,  0.000117299
2017-03-25 06:29:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000012976,  0.000117299,  0.000098098, 511.083376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000098098,  0.000117299
2017-03-25 06:29:48.183610, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000012976,  0.000088592,  0.000098098, 498.107376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000098098,  0.000088592
2017-03-25 06:29:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000007791,  0.000088592,  0.000107207, 498.107376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000107207,  0.000088592
2017-03-25 06:29:49.163882, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000007791,  0.000113152,  0.000107207, 490.316376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000107207,  0.000113152
2017-03-25 06:29:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012175,  0.000113152,  0.000137737, 490.316376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000137737,  0.000113152
2017-03-25 06:29:50.754396, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000012175,  0.000079778,  0.000137737, 502.491376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000137737,  0.000079778
2017-03-25 06:29:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000005345,  0.000079778,  0.000093402, 502.491376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000093402,  0.000079778
2017-03-25 06:29:51.177899, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000005345,  0.000096108,  0.000093402, 507.836376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000093402,  0.000096108
2017-03-25 06:29:51.635603, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000005345,  0.000096136,  0.000093402, 507.836376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000093402,  0.000096136
2017-03-25 06:29:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000003650,  0.000096136,  0.000133964, 507.836376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000133964,  0.000096136
2017-03-25 06:29:52.838965, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000003650,  0.000081153,  0.000133964, 511.486376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000133964,  0.000081153
2017-03-25 06:29:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008523,  0.000081153,  0.000068549, 511.486376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000068549,  0.000081153
2017-03-25 06:29:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000012194,  0.000081153,  0.000126486, 502.963376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000126486,  0.000081153
2017-03-25 06:29:53.924207, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000012194,  0.000087878,  0.000126486, 490.769376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000126486,  0.000087878
2017-03-25 06:29:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000004594,  0.000087878,  0.000083711, 490.769376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000083711,  0.000087878
2017-03-25 06:29:55.207971, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000004594,  0.000115005,  0.000083711, 486.175376953, D, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000083711,  0.000115005
2017-03-25 06:29:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000005113,  0.000115005,  0.000125310, 486.175376953, S, 0.000104242, 2936, 0.000000334, 10715, 612, 30,  0.000125310,  0.000115005
2017-03-25 06:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000710,  0.000115005,  0.000095257, 481.062376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000095257,  0.000115005
2017-03-25 06:29:56.920879, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000000710,  0.000073389,  0.000095257, 481.772376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000095257,  0.000073389
2017-03-25 06:29:57.434141, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000000710,  0.000145397,  0.000095257, 481.772376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000095257,  0.000145397
2017-03-25 06:29:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000000151,  0.000145397,  0.000123202, 481.772376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000123202,  0.000145397
2017-03-25 06:29:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000001879,  0.000145397,  0.000091415, 481.621376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000091415,  0.000145397
2017-03-25 06:29:59.142669, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000001879,  0.000102185,  0.000091415, 479.742376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000091415,  0.000102185
2017-03-25 06:29:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000003379,  0.000102185,  0.000120192, 479.742376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000120192,  0.000102185
2017-03-25 06:30:00.368228, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000003379,  0.000107893,  0.000120192, 476.363376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000120192,  0.000107893
2017-03-25 06:30:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000002624,  0.000107893,  0.000092857, 476.363376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000092857,  0.000107893
2017-03-25 06:30:01.676083, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000002624,  0.000102972,  0.000092857, 473.739376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000092857,  0.000102972
2017-03-25 06:30:01.751491, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000002624,  0.000077212,  0.000092857, 473.739376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000092857,  0.000077212
2017-03-25 06:30:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000007839,  0.000077212,  0.000140735, 473.739376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000140735,  0.000077212
2017-03-25 06:30:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000021004,  0.000077212,  0.000118863, 481.578376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000118863,  0.000077212
2017-03-25 06:30:03.087973, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000021004,  0.000082641,  0.000118863, 502.582376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000118863,  0.000082641
2017-03-25 06:30:03.892829, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000021004,  0.000106804,  0.000118863, 502.582376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000118863,  0.000106804
2017-03-25 06:30:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000013126,  0.000106804,  0.000124704, 502.582376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000124704,  0.000106804
2017-03-25 06:30:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000003177,  0.000106804,  0.000098689, 515.708376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000098689,  0.000106804
2017-03-25 06:30:05.095647, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000003177,  0.000185061,  0.000098689, 518.885376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000098689,  0.000185061
2017-03-25 06:30:05.829471, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000003177,  0.000093388,  0.000098689, 518.885376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000098689,  0.000093388
2017-03-25 06:30:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000004996,  0.000093388,  0.000128795, 518.885376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000128795,  0.000093388
2017-03-25 06:30:06.296349, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000004996,  0.000079706,  0.000128795, 523.881376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000128795,  0.000079706
2017-03-25 06:30:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000006118,  0.000079706,  0.000101248, 523.881376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000101248,  0.000079706
2017-03-25 06:30:07.906817, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000006118,  0.000066986,  0.000101248, 529.999376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000101248,  0.000066986
2017-03-25 06:30:07.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000017651,  0.000066986,  0.000080889, 529.999376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000080889,  0.000066986
2017-03-25 06:30:08.585535, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000017651,  0.000108189,  0.000080889, 512.348376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000080889,  0.000108189
2017-03-25 06:30:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000030946,  0.000108189,  0.000074128, 512.348376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000074128,  0.000108189
2017-03-25 06:30:08.911898, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000030946,  0.000060797,  0.000074128, 481.402376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000074128,  0.000060797
2017-03-25 06:30:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000006102,  0.000060797,  0.000129850, 481.402376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000129850,  0.000060797
2017-03-25 06:30:10.855576, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000006102,  0.000116455,  0.000129850, 475.300376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000129850,  0.000116455
2017-03-25 06:30:10.864094, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000006102,  0.000074748,  0.000129850, 475.300376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000129850,  0.000074748
2017-03-25 06:30:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000011562,  0.000074748,  0.000108912, 475.300376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000108912,  0.000074748
2017-03-25 06:30:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000008726,  0.000074748,  0.000124061, 486.862376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000124061,  0.000074748
2017-03-25 06:30:12.648680, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000008726,  0.000111297,  0.000124061, 495.588376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000124061,  0.000111297
2017-03-25 06:30:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000017620,  0.000111297,  0.000126735, 495.588376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000126735,  0.000111297
2017-03-25 06:30:13.555199, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000017620,  0.000086156,  0.000126735, 513.208376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000126735,  0.000086156
2017-03-25 06:30:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000019380,  0.000086156,  0.000127682, 513.208376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000127682,  0.000086156
2017-03-25 06:30:14.812480, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000019380,  0.000133128,  0.000127682, 532.588376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000127682,  0.000133128
2017-03-25 06:30:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000022383,  0.000133128,  0.000132973, 532.588376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000132973,  0.000133128
2017-03-25 06:30:15.782925, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000022383,  0.000087880,  0.000132973, 554.971376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000132973,  0.000087880
2017-03-25 06:30:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000020783,  0.000087880,  0.000124841, 554.971376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000124841,  0.000087880
2017-03-25 06:30:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000006150,  0.000087880,  0.000079300, 575.754376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000079300,  0.000087880
2017-03-25 06:30:17.157653, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000006150,  0.000110092,  0.000079300, 569.604376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000079300,  0.000110092
2017-03-25 06:30:17.546173, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000006150,  0.000099841,  0.000079300, 569.604376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000079300,  0.000099841
2017-03-25 06:30:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000009224,  0.000099841,  0.000118355, 569.604376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000118355,  0.000099841
2017-03-25 06:30:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000015033,  0.000099841,  0.000067344, 560.380376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000067344,  0.000099841
2017-03-25 06:30:19.309623, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000015033,  0.000177171,  0.000067344, 545.347376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000067344,  0.000177171
2017-03-25 06:30:19.660094, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000015033,  0.000087940,  0.000067344, 545.347376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000067344,  0.000087940
2017-03-25 06:30:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000009929,  0.000087940,  0.000128409, 545.347376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000128409,  0.000087940
2017-03-25 06:30:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000009298,  0.000087940,  0.000105645, 535.418376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000105645,  0.000087940
2017-03-25 06:30:21.028683, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000009298,  0.000093261,  0.000105645, 544.716376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000105645,  0.000093261
2017-03-25 06:30:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000027134,  0.000093261,  0.000163781, 544.716376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000163781,  0.000093261
2017-03-25 06:30:22.382590, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000027134,  0.000190742,  0.000163781, 571.850376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000163781,  0.000190742
2017-03-25 06:30:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000016154,  0.000190742,  0.000083867, 571.850376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000083867,  0.000190742
2017-03-25 06:30:23.156505, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000016154,  0.000091285,  0.000083867, 588.004376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000083867,  0.000091285
2017-03-25 06:30:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000008429,  0.000091285,  0.000115482, 588.004376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000115482,  0.000091285
2017-03-25 06:30:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000657,  0.000091285,  0.000102422, 579.575376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000102422,  0.000091285
2017-03-25 06:30:24.982666, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000000657,  0.000108242,  0.000102422, 580.232376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000102422,  0.000108242
2017-03-25 06:30:25.539753, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000000657,  0.000116961,  0.000102422, 580.232376953, D, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000102422,  0.000116961
2017-03-25 06:30:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000001034,  0.000116961,  0.000116041, 580.232376953, S, 0.000111097, 933, -0.000003079, 11009, 525, 26,  0.000116041,  0.000116961
2017-03-25 06:30:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000001261,  0.000116961,  0.000097638, 581.266376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000097638,  0.000116961
2017-03-25 06:30:27.398822, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000001261,  0.000123219,  0.000097638, 580.005376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000097638,  0.000123219
2017-03-25 06:30:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000002643,  0.000123219,  0.000123881, 580.005376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000123881,  0.000123219
2017-03-25 06:30:28.508592, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000002643,  0.000105542,  0.000123881, 582.648376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000123881,  0.000105542
2017-03-25 06:30:28.778542, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000002643,  0.000136546,  0.000123881, 582.648376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000123881,  0.000136546
2017-03-25 06:30:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000000536,  0.000136546,  0.000093748, 582.648376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000093748,  0.000136546
2017-03-25 06:30:29.150756, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000000536,  0.000140768,  0.000093748, 583.184376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000093748,  0.000140768
2017-03-25 06:30:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000004246,  0.000140768,  0.000114848, 583.184376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000114848,  0.000140768
2017-03-25 06:30:29.968942, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000004246,  0.000098036,  0.000114848, 578.938376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000114848,  0.000098036
2017-03-25 06:30:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000005046,  0.000098036,  0.000112621, 578.938376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000112621,  0.000098036
2017-03-25 06:30:31.464267, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000005046,  0.000100204,  0.000112621, 583.984376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000112621,  0.000100204
2017-03-25 06:30:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000001191,  0.000100204,  0.000102386, 583.984376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000102386,  0.000100204
2017-03-25 06:30:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000015220,  0.000100204,  0.000084527, 582.793376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000084527,  0.000100204
2017-03-25 06:30:33.144201, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000015220,  0.000095616,  0.000084527, 567.573376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000084527,  0.000095616
2017-03-25 06:30:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000006356,  0.000095616,  0.000119952, 567.573376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000119952,  0.000095616
2017-03-25 06:30:34.037807, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000006356,  0.000096258,  0.000119952, 561.217376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000119952,  0.000096258
2017-03-25 06:30:34.869549, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000006356,  0.000128981,  0.000119952, 561.217376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000119952,  0.000128981
2017-03-25 06:30:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000003334,  0.000128981,  0.000103721, 561.217376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000103721,  0.000128981
2017-03-25 06:30:35.354201, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000003334,  0.000098812,  0.000103721, 564.551376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000103721,  0.000098812
2017-03-25 06:30:35.450366, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003334,  0.000102060,  0.000103721, 564.551376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000103721,  0.000102060
2017-03-25 06:30:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000014923,  0.000102060,  0.000143074, 564.551376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000143074,  0.000102060
2017-03-25 06:30:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000013716,  0.000102060,  0.000101274, 579.474376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000101274,  0.000102060
2017-03-25 06:30:37.015779, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000013716,  0.000096121,  0.000101274, 593.190376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000101274,  0.000096121
2017-03-25 06:30:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000001014,  0.000096121,  0.000113495, 593.190376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000113495,  0.000096121
2017-03-25 06:30:37.967229, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000001014,  0.000092500,  0.000113495, 592.176376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000113495,  0.000092500
2017-03-25 06:30:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000013491,  0.000092500,  0.000076082, 592.176376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000076082,  0.000092500
2017-03-25 06:30:39.673820, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000013491,  0.000101099,  0.000076082, 578.685376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000076082,  0.000101099
2017-03-25 06:30:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000008471,  0.000101099,  0.000123223, 578.685376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000123223,  0.000101099
2017-03-25 06:30:39.917774, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000008471,  0.000093054,  0.000123223, 570.214376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000123223,  0.000093054
2017-03-25 06:30:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000016767,  0.000093054,  0.000126214, 570.214376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000126214,  0.000093054
2017-03-25 06:30:41.195595, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000016767,  0.000101541,  0.000126214, 586.981376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000126214,  0.000101541
2017-03-25 06:30:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000011372,  0.000101541,  0.000112331, 586.981376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000112331,  0.000101541
2017-03-25 06:30:42.845700, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000011372,  0.000120737,  0.000112331, 598.353376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000112331,  0.000120737
2017-03-25 06:30:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000000551,  0.000120737,  0.000102531, 598.353376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000102531,  0.000120737
2017-03-25 06:30:43.098081, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000000551,  0.000109733,  0.000102531, 597.802376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000102531,  0.000109733
2017-03-25 06:30:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000001571,  0.000109733,  0.000116741, 597.802376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000116741,  0.000109733
2017-03-25 06:30:44.160406, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000001571,  0.000122433,  0.000116741, 599.373376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000116741,  0.000122433
2017-03-25 06:30:44.716899, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000001571,  0.000149751,  0.000116741, 599.373376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000116741,  0.000149751
2017-03-25 06:30:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000004040,  0.000149751,  0.000091720, 599.373376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000091720,  0.000149751
2017-03-25 06:30:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000002871,  0.000149751,  0.000130922, 595.333376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000130922,  0.000149751
2017-03-25 06:30:46.226328, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000002871,  0.000094780,  0.000130922, 598.204376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000130922,  0.000094780
2017-03-25 06:30:46.258966, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000002871,  0.000120048,  0.000130922, 598.204376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000130922,  0.000120048
2017-03-25 06:30:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000002745,  0.000120048,  0.000080879, 598.204376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000080879,  0.000120048
2017-03-25 06:30:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000007042,  0.000120048,  0.000122720, 595.459376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000122720,  0.000120048
2017-03-25 06:30:48.190048, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000007042,  0.000091405,  0.000122720, 588.417376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000122720,  0.000091405
2017-03-25 06:30:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000020604,  0.000091405,  0.000053871, 588.417376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000053871,  0.000091405
2017-03-25 06:30:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000022967,  0.000091405,  0.000118111, 567.813376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000118111,  0.000091405
2017-03-25 06:30:50.087989, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000022967,  0.000132717,  0.000118111, 544.846376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000118111,  0.000132717
2017-03-25 06:30:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000006338,  0.000132717,  0.000087244, 544.846376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000087244,  0.000132717
2017-03-25 06:30:51.883801, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000006338,  0.000093870,  0.000087244, 538.508376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000087244,  0.000093870
2017-03-25 06:30:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000000827,  0.000093870,  0.000132538, 538.508376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000132538,  0.000093870
2017-03-25 06:30:52.165373, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000000827,  0.000095048,  0.000132538, 539.335376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000132538,  0.000095048
2017-03-25 06:30:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000009688,  0.000095048,  0.000066090, 539.335376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000066090,  0.000095048
2017-03-25 06:30:53.431708, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000009688,  0.000100196,  0.000066090, 529.647376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000066090,  0.000100196
2017-03-25 06:30:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000015122,  0.000100196,  0.000121399, 529.647376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000121399,  0.000100196
2017-03-25 06:30:54.581321, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000015122,  0.000100107,  0.000121399, 514.525376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000121399,  0.000100107
2017-03-25 06:30:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000003117,  0.000100107,  0.000102219, 514.525376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000102219,  0.000100107
2017-03-25 06:30:55.636720, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000003117,  0.000089385,  0.000102219, 517.642376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000102219,  0.000089385
2017-03-25 06:30:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000000947,  0.000089385,  0.000113002, 517.642376953, S, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000113002,  0.000089385
2017-03-25 06:30:56.729243, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000000947,  0.000082450,  0.000113002, 516.695376953, D, 0.000108342, 545, 0.000003340, 13357, 525, 39,  0.000113002,  0.000082450
2017-03-25 06:30:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000011899,  0.000082450,  0.000080047, 516.695376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000080047,  0.000082450
2017-03-25 06:30:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002931,  0.000082450,  0.000130754, 504.796376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000130754,  0.000082450
2017-03-25 06:30:58.435591, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000002931,  0.000067594,  0.000130754, 501.865376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000130754,  0.000067594
2017-03-25 06:30:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000009065,  0.000067594,  0.000103886, 501.865376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000103886,  0.000067594
2017-03-25 06:30:59.350054, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000009065,  0.000097240,  0.000103886, 510.930376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000103886,  0.000097240
2017-03-25 06:30:59.552130, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000009065,  0.000089194,  0.000103886, 510.930376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000103886,  0.000089194
2017-03-25 06:30:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000021622,  0.000089194,  0.000155436, 510.930376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000155436,  0.000089194
2017-03-25 06:31:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000034007,  0.000089194,  0.000128379, 532.552376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000128379,  0.000089194
2017-03-25 06:31:01.530379, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000034007,  0.001972477,  0.000128379, 566.559376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000128379,  0.001972477
2017-03-25 06:31:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000010363,  0.001972477,  0.000115423, 566.559376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000115423,  0.001972477
2017-03-25 06:31:02.814895, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000010363,  0.000092943,  0.000115423, 576.922376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000115423,  0.000092943
2017-03-25 06:31:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000001174,  0.000092943,  0.000119800, 576.922376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000119800,  0.000092943
2017-03-25 06:31:03.835094, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000001174,  0.000083459,  0.000119800, 575.748376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000119800,  0.000083459
2017-03-25 06:31:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000004816,  0.000083459,  0.000115054, 575.748376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000115054,  0.000083459
2017-03-25 06:31:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000006134,  0.000083459,  0.000116859, 570.932376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000116859,  0.000083459
2017-03-25 06:31:05.306674, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000006134,  0.000073626,  0.000116859, 564.798376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000116859,  0.000073626
2017-03-25 06:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000009989,  0.000073626,  0.000146931, 564.798376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000146931,  0.000073626
2017-03-25 06:31:06.272916, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000009989,  0.000083679,  0.000146931, 574.787376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000146931,  0.000083679
2017-03-25 06:31:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000006387,  0.000083679,  0.000109027, 574.787376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000109027,  0.000083679
2017-03-25 06:31:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000002346,  0.000083679,  0.000138592, 581.174376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000138592,  0.000083679
2017-03-25 06:31:08.186616, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000002346,  0.000084403,  0.000138592, 583.520376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000138592,  0.000084403
2017-03-25 06:31:08.489812, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000002346,  0.000097187,  0.000138592, 583.520376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000138592,  0.000097187
2017-03-25 06:31:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000002613,  0.000097187,  0.000109331, 583.520376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000109331,  0.000097187
2017-03-25 06:31:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000006989,  0.000097187,  0.000119157, 586.133376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000119157,  0.000097187
2017-03-25 06:31:09.940615, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000006989,  0.000086498,  0.000119157, 579.144376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000119157,  0.000086498
2017-03-25 06:31:09.950332, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000006989,  0.000086721,  0.000119157, 579.144376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000119157,  0.000086721
2017-03-25 06:31:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000017158,  0.000086721,  0.000088539, 579.144376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000088539,  0.000086721
2017-03-25 06:31:11.818862, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000017158,  0.000103403,  0.000088539, 561.986376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000088539,  0.000103403
2017-03-25 06:31:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000017043,  0.000103403,  0.000118600, 561.986376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000118600,  0.000103403
2017-03-25 06:31:12.221013, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000017043,  0.000081597,  0.000118600, 544.943376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000118600,  0.000081597
2017-03-25 06:31:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000003234,  0.000081597,  0.000128411, 544.943376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000128411,  0.000081597
2017-03-25 06:31:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000004486,  0.000081597,  0.000120755, 548.177376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000120755,  0.000081597
2017-03-25 06:31:13.937278, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000004486,  0.000080782,  0.000120755, 552.663376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000120755,  0.000080782
2017-03-25 06:31:14.049532, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000004486,  0.000075407,  0.000120755, 552.663376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000120755,  0.000075407
2017-03-25 06:31:14.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000016429,  0.000075407,  0.000085956, 552.663376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000085956,  0.000075407
2017-03-25 06:31:15.729497, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000016429,  0.000108171,  0.000085956, 536.234376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000085956,  0.000108171
2017-03-25 06:31:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000002564,  0.000108171,  0.000147519, 536.234376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000147519,  0.000108171
2017-03-25 06:31:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000004928,  0.000108171,  0.000080885, 533.670376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000080885,  0.000108171
2017-03-25 06:31:17.095659, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004928,  0.000080751,  0.000080885, 528.742376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000080885,  0.000080751
2017-03-25 06:31:17.460297, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000004928,  0.000087015,  0.000080885, 528.742376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000080885,  0.000087015
2017-03-25 06:31:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000011868,  0.000087015,  0.000132599, 528.742376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000132599,  0.000087015
2017-03-25 06:31:18.202305, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011868,  0.000091180,  0.000132599, 516.874376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000132599,  0.000091180
2017-03-25 06:31:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000006047,  0.000091180,  0.000115361, 516.874376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000115361,  0.000091180
2017-03-25 06:31:19.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000001360,  0.000091180,  0.000117470, 522.921376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000117470,  0.000091180
2017-03-25 06:31:20.124878, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000001360,  0.000121820,  0.000117470, 521.561376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000117470,  0.000121820
2017-03-25 06:31:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000017550,  0.000121820,  0.000082951, 521.561376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000082951,  0.000121820
2017-03-25 06:31:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000005873,  0.000121820,  0.000140794, 504.011376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000140794,  0.000121820
2017-03-25 06:31:21.998937, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000005873,  0.000100428,  0.000140794, 498.138376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000140794,  0.000100428
2017-03-25 06:31:22.773513, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000005873,  0.000136305,  0.000140794, 498.138376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000140794,  0.000136305
2017-03-25 06:31:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000008797,  0.000136305,  0.000112511, 498.138376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000112511,  0.000136305
2017-03-25 06:31:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000002780,  0.000136305,  0.000128981, 506.935376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000128981,  0.000136305
2017-03-25 06:31:24.627078, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000002780,  0.000097204,  0.000128981, 509.715376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000128981,  0.000097204
2017-03-25 06:31:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000009781,  0.000097204,  0.000087512, 509.715376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000087512,  0.000097204
2017-03-25 06:31:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000002187,  0.000097204,  0.000153040, 499.934376953, S, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000153040,  0.000097204
2017-03-25 06:31:26.398836, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000002187,  0.000077792,  0.000153040, 502.121376953, D, 0.000108470, 332, -0.000002152, 9621, 571, 26,  0.000153040,  0.000077792
2017-03-25 06:31:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000020642,  0.000077792,  0.000124364, 502.121376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000124364,  0.000077792
2017-03-25 06:31:26.969081, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000020642,  0.000068611,  0.000124364, 522.763376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000124364,  0.000068611
2017-03-25 06:31:27.104093, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000020642,  0.000084296,  0.000124364, 522.763376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000124364,  0.000084296
2017-03-25 06:31:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000010265,  0.000084296,  0.000131765, 522.763376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000131765,  0.000084296
2017-03-25 06:31:28.142254, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000010265,  0.000085917,  0.000131765, 533.028376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000131765,  0.000085917
2017-03-25 06:31:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000447,  0.000085917,  0.000104094, 533.028376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000104094,  0.000085917
2017-03-25 06:31:29.861969, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000000447,  0.000096010,  0.000104094, 533.475376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000104094,  0.000096010
2017-03-25 06:31:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000011639,  0.000096010,  0.000107217, 533.475376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000107217,  0.000096010
2017-03-25 06:31:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000023661,  0.000096010,  0.000079847, 521.836376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000079847,  0.000096010
2017-03-25 06:31:31.052228, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000023661,  0.000090951,  0.000079847, 498.175376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000079847,  0.000090951
2017-03-25 06:31:31.182647, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000023661,  0.000079070,  0.000079847, 498.175376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000079847,  0.000079070
2017-03-25 06:31:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000001612,  0.000079070,  0.000150398, 498.175376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000150398,  0.000079070
2017-03-25 06:31:32.608691, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000001612,  0.000036393,  0.000150398, 496.563376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000150398,  0.000036393
2017-03-25 06:31:32.713270, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000001612,  0.000076181,  0.000150398, 496.563376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000150398,  0.000076181
2017-03-25 06:31:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000012297,  0.000076181,  0.000106086, 496.563376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000106086,  0.000076181
2017-03-25 06:31:33.045772, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000012297,  0.000115953,  0.000106086, 508.860376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000106086,  0.000115953
2017-03-25 06:31:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000010393,  0.000115953,  0.000145874, 508.860376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000145874,  0.000115953
2017-03-25 06:31:34.448111, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000010393,  0.000086177,  0.000145874, 519.253376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000145874,  0.000086177
2017-03-25 06:31:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000010311,  0.000086177,  0.000105835, 519.253376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000105835,  0.000086177
2017-03-25 06:31:35.838942, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000010311,  0.000103153,  0.000105835, 529.564376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000105835,  0.000103153
2017-03-25 06:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000003508,  0.000103153,  0.000132155, 529.564376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000132155,  0.000103153
2017-03-25 06:31:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004001,  0.000103153,  0.000106740, 533.072376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000106740,  0.000103153
2017-03-25 06:31:37.191545, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000004001,  0.000106977,  0.000106740, 537.073376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000106740,  0.000106977
2017-03-25 06:31:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000000686,  0.000106977,  0.000122628, 537.073376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000122628,  0.000106977
2017-03-25 06:31:38.065359, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000000686,  0.000131436,  0.000122628, 536.387376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000122628,  0.000131436
2017-03-25 06:31:38.422299, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000000686,  0.000086587,  0.000122628, 536.387376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000122628,  0.000086587
2017-03-25 06:31:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000005399,  0.000086587,  0.000097194, 536.387376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000097194,  0.000086587
2017-03-25 06:31:39.688419, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005399,  0.000089062,  0.000097194, 530.988376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000097194,  0.000089062
2017-03-25 06:31:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009429,  0.000089062,  0.000114344, 530.988376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000114344,  0.000089062
2017-03-25 06:31:40.865288, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000009429,  0.000084079,  0.000114344, 521.559376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000114344,  0.000084079
2017-03-25 06:31:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000000917,  0.000084079,  0.000113667, 521.559376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000113667,  0.000084079
2017-03-25 06:31:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002017,  0.000084079,  0.000119918, 520.642376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119918,  0.000084079
2017-03-25 06:31:42.672928, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000002017,  0.000093058,  0.000119918, 522.659376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119918,  0.000093058
2017-03-25 06:31:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001480,  0.000093058,  0.000106487, 522.659376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000106487,  0.000093058
2017-03-25 06:31:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001371,  0.000093058,  0.000119950, 521.179376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119950,  0.000093058
2017-03-25 06:31:43.948682, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000001371,  0.000085574,  0.000119950, 519.808376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119950,  0.000085574
2017-03-25 06:31:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000020127,  0.000085574,  0.000068818, 519.808376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000068818,  0.000085574
2017-03-25 06:31:44.993994, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000020127,  0.000106630,  0.000068818, 499.681376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000068818,  0.000106630
2017-03-25 06:31:45.203705, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000020127,  0.000096756,  0.000068818, 499.681376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000068818,  0.000096756
2017-03-25 06:31:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000005746,  0.000096756,  0.000170789, 499.681376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000170789,  0.000096756
2017-03-25 06:31:46.195567, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000005746,  0.000107327,  0.000170789, 505.427376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000170789,  0.000107327
2017-03-25 06:31:46.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000047872,  0.000107327,  0.000152277, 505.427376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000152277,  0.000107327
2017-03-25 06:31:47.353109, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000047872,  0.000093685,  0.000152277, 553.299376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000152277,  0.000093685
2017-03-25 06:31:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000026494,  0.000093685,  0.000128262, 553.299376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000128262,  0.000093685
2017-03-25 06:31:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000005123,  0.000093685,  0.000089314, 579.793376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000089314,  0.000093685
2017-03-25 06:31:49.242564, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000005123,  0.000102055,  0.000089314, 574.670376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000089314,  0.000102055
2017-03-25 06:31:49.600568, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000005123,  0.000100073,  0.000089314, 574.670376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000089314,  0.000100073
2017-03-25 06:31:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000001885,  0.000100073,  0.000134374, 574.670376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000134374,  0.000100073
2017-03-25 06:31:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000001574,  0.000100073,  0.000095870, 572.785376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000095870,  0.000100073
2017-03-25 06:31:51.122564, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001574,  0.000081487,  0.000095870, 574.359376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000095870,  0.000081487
2017-03-25 06:31:51.753968, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000001574,  0.000082769,  0.000095870, 574.359376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000095870,  0.000082769
2017-03-25 06:31:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000005319,  0.000082769,  0.000119868, 574.359376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119868,  0.000082769
2017-03-25 06:31:52.034455, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000005319,  0.000154727,  0.000119868, 569.040376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000119868,  0.000154727
2017-03-25 06:31:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000000161,  0.000154727,  0.000105474, 569.040376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000105474,  0.000154727
2017-03-25 06:31:53.430369, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000000161,  0.000103415,  0.000105474, 568.879376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000105474,  0.000103415
2017-03-25 06:31:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000007085,  0.000103415,  0.000134495, 568.879376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000134495,  0.000103415
2017-03-25 06:31:54.836231, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007085,  0.000099313,  0.000134495, 575.964376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000134495,  0.000099313
2017-03-25 06:31:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000026021,  0.000099313,  0.000143436, 575.964376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000143436,  0.000099313
2017-03-25 06:31:54.969985, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000026021,  0.000088375,  0.000143436, 601.985376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000143436,  0.000088375
2017-03-25 06:31:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000016293,  0.000088375,  0.000115057, 601.985376953, S, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000115057,  0.000088375
2017-03-25 06:31:56.137724, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000016293,  0.000095167,  0.000115057, 618.278376953, D, 0.000118178, 4198, -0.000000486, 11513, 540, 31,  0.000115057,  0.000095167
2017-03-25 06:31:56.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000014807,  0.000095167,  0.000140480, 618.278376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000140480,  0.000095167
2017-03-25 06:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000020981,  0.000095167,  0.000127365, 633.085376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000127365,  0.000095167
2017-03-25 06:31:58.113882, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000020981,  0.000148958,  0.000127365, 654.066376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000127365,  0.000148958
2017-03-25 06:31:58.382424, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000020981,  0.000116590,  0.000127365, 654.066376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000127365,  0.000116590
2017-03-25 06:31:58.588153, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000020981,  0.000097773,  0.000127365, 654.066376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000127365,  0.000097773
2017-03-25 06:31:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000001093,  0.000097773,  0.000101165, 654.066376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000101165,  0.000097773
2017-03-25 06:31:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000006972,  0.000097773,  0.000111698, 655.159376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000111698,  0.000097773
2017-03-25 06:32:00.283831, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000006972,  0.000112785,  0.000111698, 648.187376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000111698,  0.000112785
2017-03-25 06:32:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000023418,  0.000112785,  0.000161930, 648.187376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000161930,  0.000112785
2017-03-25 06:32:01.742649, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000023418,  0.000102774,  0.000161930, 671.605376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000161930,  0.000102774
2017-03-25 06:32:01.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000033409,  0.000102774,  0.000131804, 671.605376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000131804,  0.000102774
2017-03-25 06:32:02.078690, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000033409,  0.000103206,  0.000131804, 705.014376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000131804,  0.000103206
2017-03-25 06:32:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000015436,  0.000103206,  0.000064557, 705.014376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000064557,  0.000103206
2017-03-25 06:32:03.200312, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000015436,  0.000087115,  0.000064557, 689.578376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000064557,  0.000087115
2017-03-25 06:32:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000029816,  0.000087115,  0.000102955, 689.578376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000102955,  0.000087115
2017-03-25 06:32:04.763600, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000029816,  0.000097173,  0.000102955, 659.762376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000102955,  0.000097173
2017-03-25 06:32:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000023771,  0.000097173,  0.000075982, 659.762376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000075982,  0.000097173
2017-03-25 06:32:05.431986, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000023771,  0.000098907,  0.000075982, 635.991376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000075982,  0.000098907
2017-03-25 06:32:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000020788,  0.000098907,  0.000108222, 635.991376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000108222,  0.000098907
2017-03-25 06:32:05.955893, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000020788,  0.000097015,  0.000108222, 615.203376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000108222,  0.000097015
2017-03-25 06:32:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000006759,  0.000097015,  0.000103463, 615.203376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000103463,  0.000097015
2017-03-25 06:32:06.909751, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000006759,  0.000072989,  0.000103463, 608.444376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000103463,  0.000072989
2017-03-25 06:32:06.930618, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000006759,  0.000111551,  0.000103463, 608.444376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000103463,  0.000111551
2017-03-25 06:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000004090,  0.000111551,  0.000112794, 608.444376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000112794,  0.000111551
2017-03-25 06:32:08.328245, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000004090,  0.000103869,  0.000112794, 604.354376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000112794,  0.000103869
2017-03-25 06:32:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000007976,  0.000103869,  0.000095137, 604.354376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000095137,  0.000103869
2017-03-25 06:32:09.639074, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000007976,  0.000094948,  0.000095137, 596.378376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000095137,  0.000094948
2017-03-25 06:32:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000005345,  0.000094948,  0.000117832, 596.378376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000117832,  0.000094948
2017-03-25 06:32:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000003236,  0.000094948,  0.000099195, 591.033376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000099195,  0.000094948
2017-03-25 06:32:10.925909, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000003236,  0.000094971,  0.000099195, 587.797376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000099195,  0.000094971
2017-03-25 06:32:11.500237, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000003236,  0.000078640,  0.000099195, 587.797376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000099195,  0.000078640
2017-03-25 06:32:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000003694,  0.000078640,  0.000131158, 587.797376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000131158,  0.000078640
2017-03-25 06:32:12.618618, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000003694,  0.000122955,  0.000131158, 591.491376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000131158,  0.000122955
2017-03-25 06:32:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000002650,  0.000122955,  0.000096523, 591.491376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000096523,  0.000122955
2017-03-25 06:32:13.181112, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000002650,  0.000099666,  0.000096523, 594.141376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000096523,  0.000099666
2017-03-25 06:32:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000030,  0.000099666,  0.000125891, 594.141376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000125891,  0.000099666
2017-03-25 06:32:14.800669, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000000030,  0.000107893,  0.000125891, 594.171376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000125891,  0.000107893
2017-03-25 06:32:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000006965,  0.000107893,  0.000110358, 594.171376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000110358,  0.000107893
2017-03-25 06:32:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000006926,  0.000107893,  0.000125755, 601.136376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000125755,  0.000107893
2017-03-25 06:32:16.128617, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006926,  0.000110830,  0.000125755, 608.062376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000125755,  0.000110830
2017-03-25 06:32:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000000189,  0.000110830,  0.000096984, 608.062376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000096984,  0.000110830
2017-03-25 06:32:17.682907, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000000189,  0.000095857,  0.000096984, 608.251376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000096984,  0.000095857
2017-03-25 06:32:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000004606,  0.000095857,  0.000116204, 608.251376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000116204,  0.000095857
2017-03-25 06:32:18.459805, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000004606,  0.000093010,  0.000116204, 603.645376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000116204,  0.000093010
2017-03-25 06:32:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000011079,  0.000093010,  0.000128128, 603.645376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000128128,  0.000093010
2017-03-25 06:32:19.677179, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000011079,  0.000104639,  0.000128128, 614.724376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000128128,  0.000104639
2017-03-25 06:32:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000023093,  0.000104639,  0.000140057, 614.724376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000140057,  0.000104639
2017-03-25 06:32:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000019714,  0.000104639,  0.000121361, 637.817376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000121361,  0.000104639
2017-03-25 06:32:21.589297, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000019714,  0.000108460,  0.000121361, 657.531376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000121361,  0.000108460
2017-03-25 06:32:21.888149, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000019714,  0.000125406,  0.000121361, 657.531376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000121361,  0.000125406
2017-03-25 06:32:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000015811,  0.000125406,  0.000132451, 657.531376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000132451,  0.000125406
2017-03-25 06:32:22.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000010429,  0.000125406,  0.000069079, 673.342376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000069079,  0.000125406
2017-03-25 06:32:23.736795, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000010429,  0.000123830,  0.000069079, 662.913376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000069079,  0.000123830
2017-03-25 06:32:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000009719,  0.000123830,  0.000133851, 662.913376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000133851,  0.000123830
2017-03-25 06:32:23.929201, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000009719,  0.000097973,  0.000133851, 653.194376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000133851,  0.000097973
2017-03-25 06:32:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000033424,  0.000097973,  0.000155268, 653.194376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000155268,  0.000097973
2017-03-25 06:32:25.623928, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000033424,  0.000107468,  0.000155268, 686.618376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000155268,  0.000107468
2017-03-25 06:32:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000069435,  0.000107468,  0.000205990, 686.618376953, S, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000205990,  0.000107468
2017-03-25 06:32:26.878345, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000069435,  0.000130176,  0.000205990, 756.053376953, D, 0.000114815, 1529, 0.000003872, 14125, 540, 31,  0.000205990,  0.000130176
2017-03-25 06:32:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000032749,  0.000130176,  0.000082693, 756.053376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000082693,  0.000130176
2017-03-25 06:32:27.204491, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000032749,  0.000126369,  0.000082693, 788.802376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000082693,  0.000126369
2017-03-25 06:32:27.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000020457,  0.000126369,  0.000100559, 788.802376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000100559,  0.000126369
2017-03-25 06:32:28.066815, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000020457,  0.000123354,  0.000100559, 768.345376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000100559,  0.000123354
2017-03-25 06:32:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000015166,  0.000123354,  0.000093593, 768.345376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000093593,  0.000123354
2017-03-25 06:32:29.297094, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000015166,  0.000106388,  0.000093593, 753.179376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000093593,  0.000106388
2017-03-25 06:32:29.891765, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000015166,  0.000113792,  0.000093593, 753.179376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000093593,  0.000113792
2017-03-25 06:32:29.907543, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000065084,  0.000113792,  0.000260740, 753.179376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000260740,  0.000113792
2017-03-25 06:32:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000080500,  0.000113792,  0.000124167, 818.263376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000124167,  0.000113792
2017-03-25 06:32:30.959741, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000080500,  0.000119245,  0.000124167, 898.763376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000124167,  0.000119245
2017-03-25 06:32:31.885622, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000080500,  0.000158795,  0.000124167, 898.763376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000124167,  0.000158795
2017-03-25 06:32:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000010961,  0.000158795,  0.000078135, 898.763376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000078135,  0.000158795
2017-03-25 06:32:31.939021, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000010961,  0.000156023,  0.000078135, 887.802376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000078135,  0.000156023
2017-03-25 06:32:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000055673,  0.000156023,  0.000035328, 887.802376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000035328,  0.000156023
2017-03-25 06:32:33.342864, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000055673,  0.000117035,  0.000035328, 832.129376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000035328,  0.000117035
2017-03-25 06:32:33.390270, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000055673,  0.000133643,  0.000035328, 832.129376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000035328,  0.000133643
2017-03-25 06:32:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000048403,  0.000133643,  0.000092194, 832.129376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000092194,  0.000133643
2017-03-25 06:32:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010252,  0.000133643,  0.000110882, 783.726376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000110882,  0.000133643
2017-03-25 06:32:35.006825, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000010252,  0.000125015,  0.000110882, 773.474376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000110882,  0.000125015
2017-03-25 06:32:35.078978, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000010252,  0.000135858,  0.000110882, 773.474376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000110882,  0.000135858
2017-03-25 06:32:35.650134, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000010252,  0.000133816,  0.000110882, 773.474376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000110882,  0.000133816
2017-03-25 06:32:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000005999,  0.000133816,  0.000100849, 773.474376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000100849,  0.000133816
2017-03-25 06:32:36.220554, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000005999,  0.000114563,  0.000100849, 767.475376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000100849,  0.000114563
2017-03-25 06:32:36.313433, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005999,  0.000135365,  0.000100849, 767.475376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000100849,  0.000135365
2017-03-25 06:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000019783,  0.000135365,  0.000083524, 767.475376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000083524,  0.000135365
2017-03-25 06:32:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000023141,  0.000135365,  0.000094195, 747.692376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000094195,  0.000135365
2017-03-25 06:32:38.282200, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000023141,  0.000129404,  0.000094195, 724.551376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000094195,  0.000129404
2017-03-25 06:32:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000026571,  0.000129404,  0.000076711, 724.551376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000076711,  0.000129404
2017-03-25 06:32:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000013415,  0.000129404,  0.000120553, 697.980376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000120553,  0.000129404
2017-03-25 06:32:40.163216, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000013415,  0.000106536,  0.000120553, 684.565376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000120553,  0.000106536
2017-03-25 06:32:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000002727,  0.000106536,  0.000109004, 684.565376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000109004,  0.000106536
2017-03-25 06:32:41.542775, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002727,  0.000092410,  0.000109004, 687.292376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000109004,  0.000092410
2017-03-25 06:32:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000008419,  0.000092410,  0.000131870, 687.292376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000131870,  0.000092410
2017-03-25 06:32:42.085823, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000008419,  0.000116158,  0.000131870, 695.711376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000131870,  0.000116158
2017-03-25 06:32:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000002520,  0.000116158,  0.000087056, 695.711376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000087056,  0.000116158
2017-03-25 06:32:43.085127, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002520,  0.000108359,  0.000087056, 693.191376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000087056,  0.000108359
2017-03-25 06:32:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000014777,  0.000108359,  0.000107343, 693.191376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000107343,  0.000108359
2017-03-25 06:32:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000012937,  0.000108359,  0.000090718, 678.414376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000090718,  0.000108359
2017-03-25 06:32:45.027177, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000012937,  0.000095200,  0.000090718, 665.477376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000090718,  0.000095200
2017-03-25 06:32:45.189497, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000012937,  0.000084198,  0.000090718, 665.477376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000090718,  0.000084198
2017-03-25 06:32:45.516713, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000012937,  0.000112638,  0.000090718, 665.477376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000090718,  0.000112638
2017-03-25 06:32:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000017301,  0.000112638,  0.000097757, 665.477376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000097757,  0.000112638
2017-03-25 06:32:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000018242,  0.000112638,  0.000087976, 648.176376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000087976,  0.000112638
2017-03-25 06:32:47.012883, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000018242,  0.000107524,  0.000087976, 629.934376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000087976,  0.000107524
2017-03-25 06:32:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003707,  0.000107524,  0.000126650, 629.934376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000126650,  0.000107524
2017-03-25 06:32:47.952198, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000003707,  0.000095197,  0.000126650, 626.227376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000126650,  0.000095197
2017-03-25 06:32:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000004914,  0.000095197,  0.000085281, 626.227376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000085281,  0.000095197
2017-03-25 06:32:49.496551, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000004914,  0.000114377,  0.000085281, 621.313376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000085281,  0.000114377
2017-03-25 06:32:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000016279,  0.000114377,  0.000103730, 621.313376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000103730,  0.000114377
2017-03-25 06:32:50.904767, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000016279,  0.000116533,  0.000103730, 605.034376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000103730,  0.000116533
2017-03-25 06:32:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000027333,  0.000116533,  0.000062999, 605.034376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000062999,  0.000116533
2017-03-25 06:32:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000017664,  0.000116533,  0.000122979, 577.701376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000122979,  0.000116533
2017-03-25 06:32:52.142762, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000017664,  0.000094875,  0.000122979, 560.037376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000122979,  0.000094875
2017-03-25 06:32:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000026348,  0.000094875,  0.000151006, 560.037376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000151006,  0.000094875
2017-03-25 06:32:53.535688, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000026348,  0.000084579,  0.000151006, 586.385376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000151006,  0.000084579
2017-03-25 06:32:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000023779,  0.000084579,  0.000117867, 586.385376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000117867,  0.000084579
2017-03-25 06:32:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000022017,  0.000084579,  0.000059456, 610.164376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000059456,  0.000084579
2017-03-25 06:32:55.136183, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000022017,  0.000095167,  0.000059456, 588.147376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000059456,  0.000095167
2017-03-25 06:32:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000008938,  0.000095167,  0.000143819, 588.147376953, S, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000143819,  0.000095167
2017-03-25 06:32:56.068963, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000008938,  0.000199408,  0.000143819, 579.209376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000143819,  0.000199408
2017-03-25 06:32:56.716043, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000008938,  0.000073955,  0.000143819, 579.209376953, D, 0.000112010, 962, 0.000004593, 20005, 637, 41,  0.000143819,  0.000073955
2017-03-25 06:32:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000022081,  0.000073955,  0.000121970, 579.209376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000121970,  0.000073955
2017-03-25 06:32:57.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000006506,  0.000073955,  0.000113350, 601.290376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113350,  0.000073955
2017-03-25 06:32:58.642504, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000006506,  0.000091340,  0.000113350, 607.796376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113350,  0.000091340
2017-03-25 06:32:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002180,  0.000091340,  0.000104510, 607.796376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000104510,  0.000091340
2017-03-25 06:32:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002105,  0.000091340,  0.000113414, 605.616376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113414,  0.000091340
2017-03-25 06:33:00.437365, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000002105,  0.000090479,  0.000113414, 603.511376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113414,  0.000090479
2017-03-25 06:33:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000004902,  0.000090479,  0.000118386, 603.511376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000118386,  0.000090479
2017-03-25 06:33:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000026186,  0.000090479,  0.000155843, 608.413376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000155843,  0.000090479
2017-03-25 06:33:02.314756, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000026186,  0.000086709,  0.000155843, 634.599376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000155843,  0.000086709
2017-03-25 06:33:02.835796, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000026186,  0.000097637,  0.000155843, 634.599376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000155843,  0.000097637
2017-03-25 06:33:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000013561,  0.000097637,  0.000093351, 634.599376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000093351,  0.000097637
2017-03-25 06:33:03.698536, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000013561,  0.000093128,  0.000093351, 648.160376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000093351,  0.000093128
2017-03-25 06:33:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000000150,  0.000093128,  0.000129217, 648.160376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000129217,  0.000093128
2017-03-25 06:33:04.501635, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000000150,  0.000096317,  0.000129217, 648.310376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000129217,  0.000096317
2017-03-25 06:33:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000005372,  0.000096317,  0.000103649, 648.310376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000103649,  0.000096317
2017-03-25 06:33:05.076042, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000005372,  0.000099221,  0.000103649, 653.682376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000103649,  0.000099221
2017-03-25 06:33:05.342527, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005372,  0.000098209,  0.000103649, 653.682376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000103649,  0.000098209
2017-03-25 06:33:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000002527,  0.000098209,  0.000113080, 653.682376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113080,  0.000098209
2017-03-25 06:33:06.192900, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000002527,  0.000107176,  0.000113080, 651.155376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113080,  0.000107176
2017-03-25 06:33:06.383704, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000002527,  0.000102885,  0.000113080, 651.155376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113080,  0.000102885
2017-03-25 06:33:06.722188, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002527,  0.000102077,  0.000113080, 651.155376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000113080,  0.000102077
2017-03-25 06:33:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004941,  0.000102077,  0.000098455, 651.155376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000098455,  0.000102077
2017-03-25 06:33:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000007964,  0.000102077,  0.000106880, 646.214376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000106880,  0.000102077
2017-03-25 06:33:08.143590, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000007964,  0.000090570,  0.000106880, 638.250376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000106880,  0.000090570
2017-03-25 06:33:08.904704, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000007964,  0.000094300,  0.000106880, 638.250376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000106880,  0.000094300
2017-03-25 06:33:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000026904,  0.000094300,  0.000060288, 638.250376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000060288,  0.000094300
2017-03-25 06:33:09.336028, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000026904,  0.000137810,  0.000060288, 611.346376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000060288,  0.000137810
2017-03-25 06:33:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000013967,  0.000137810,  0.000132303, 611.346376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000132303,  0.000137810
2017-03-25 06:33:10.725899, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000013967,  0.000060941,  0.000132303, 597.379376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000132303,  0.000060941
2017-03-25 06:33:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000003752,  0.000060941,  0.000095370, 597.379376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000095370,  0.000060941
2017-03-25 06:33:11.368061, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000003752,  0.000090253,  0.000095370, 601.131376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000095370,  0.000090253
2017-03-25 06:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000008549,  0.000090253,  0.000107268, 601.131376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000107268,  0.000090253
2017-03-25 06:33:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000007321,  0.000090253,  0.000097587, 592.582376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000097587,  0.000090253
2017-03-25 06:33:13.178749, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000007321,  0.000085943,  0.000097587, 585.261376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000097587,  0.000085943
2017-03-25 06:33:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000000927,  0.000085943,  0.000123492, 585.261376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000123492,  0.000085943
2017-03-25 06:33:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000010929,  0.000085943,  0.000117319, 586.188376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000117319,  0.000085943
2017-03-25 06:33:15.111658, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000010929,  0.000086659,  0.000117319, 597.117376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000117319,  0.000086659
2017-03-25 06:33:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000001142,  0.000086659,  0.000103721, 597.117376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000103721,  0.000086659
2017-03-25 06:33:16.752948, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000001142,  0.000084366,  0.000103721, 598.259376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000103721,  0.000084366
2017-03-25 06:33:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002922,  0.000084366,  0.000120506, 598.259376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000120506,  0.000084366
2017-03-25 06:33:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000009819,  0.000084366,  0.000117340, 601.181376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000117340,  0.000084366
2017-03-25 06:33:18.505547, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000009819,  0.000087950,  0.000117340, 611.000376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000117340,  0.000087950
2017-03-25 06:33:18.600823, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000009819,  0.000123549,  0.000117340, 611.000376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000117340,  0.000123549
2017-03-25 06:33:18.909516, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000027556,  0.000123549,  0.000155853, 611.000376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000155853,  0.000123549
2017-03-25 06:33:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000026082,  0.000123549,  0.000114264, 638.556376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000114264,  0.000123549
2017-03-25 06:33:20.569134, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000026082,  0.000103249,  0.000114264, 664.638376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000114264,  0.000103249
2017-03-25 06:33:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000006362,  0.000103249,  0.000091052, 664.638376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000091052,  0.000103249
2017-03-25 06:33:21.817799, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000006362,  0.000134724,  0.000091052, 658.276376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000091052,  0.000134724
2017-03-25 06:33:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000009878,  0.000134724,  0.000107346, 658.276376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000107346,  0.000134724
2017-03-25 06:33:22.852195, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000009878,  0.000106043,  0.000107346, 648.398376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000107346,  0.000106043
2017-03-25 06:33:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000010676,  0.000106043,  0.000089494, 648.398376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000089494,  0.000106043
2017-03-25 06:33:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000008388,  0.000106043,  0.000111934, 637.722376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000111934,  0.000106043
2017-03-25 06:33:24.364707, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000008388,  0.000101285,  0.000111934, 629.334376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000111934,  0.000101285
2017-03-25 06:33:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000002130,  0.000101285,  0.000110493, 629.334376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000110493,  0.000101285
2017-03-25 06:33:25.021491, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002130,  0.000131698,  0.000110493, 631.464376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000110493,  0.000131698
2017-03-25 06:33:25.293740, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000002130,  0.000093848,  0.000110493, 631.464376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000110493,  0.000093848
2017-03-25 06:33:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000004010,  0.000093848,  0.000099730, 631.464376953, S, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000099730,  0.000093848
2017-03-25 06:33:26.199143, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000004010,  0.000084069,  0.000099730, 627.454376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000099730,  0.000084069
2017-03-25 06:33:26.456325, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000004010,  0.000118347,  0.000099730, 627.454376953, D, 0.000111604, 620, -0.000005895, 28284, 699, 94,  0.000099730,  0.000118347
2017-03-25 06:33:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000019875,  0.000118347,  0.000078552, 627.454376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000078552,  0.000118347
2017-03-25 06:33:27.661207, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000019875,  0.000097942,  0.000078552, 607.579376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000078552,  0.000097942
2017-03-25 06:33:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000005962,  0.000097942,  0.000127074, 607.579376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000127074,  0.000097942
2017-03-25 06:33:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000008664,  0.000097942,  0.000107644, 601.617376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000107644,  0.000097942
2017-03-25 06:33:29.213659, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000008664,  0.000097977,  0.000107644, 610.281376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000107644,  0.000097977
2017-03-25 06:33:29.397054, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000008664,  0.000085499,  0.000107644, 610.281376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000107644,  0.000085499
2017-03-25 06:33:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000016196,  0.000085499,  0.000141795, 610.281376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000141795,  0.000085499
2017-03-25 06:33:30.396794, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000016196,  0.000115237,  0.000141795, 626.477376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000141795,  0.000115237
2017-03-25 06:33:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000005688,  0.000115237,  0.000063598, 626.477376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000063598,  0.000115237
2017-03-25 06:33:31.826517, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005688,  0.000099597,  0.000063598, 620.789376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000063598,  0.000099597
2017-03-25 06:33:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000013339,  0.000099597,  0.000126504, 620.789376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000126504,  0.000099597
2017-03-25 06:33:32.530894, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000013339,  0.000099292,  0.000126504, 607.450376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000126504,  0.000099292
2017-03-25 06:33:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000003690,  0.000099292,  0.000097429, 607.450376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000097429,  0.000099292
2017-03-25 06:33:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000010331,  0.000099292,  0.000139612, 611.140376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000139612,  0.000099292
2017-03-25 06:33:34.393193, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000010331,  0.000103081,  0.000139612, 621.471376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000139612,  0.000103081
2017-03-25 06:33:34.625978, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000010331,  0.000118147,  0.000139612, 621.471376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000139612,  0.000118147
2017-03-25 06:33:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000013731,  0.000118147,  0.000104632, 621.471376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000104632,  0.000118147
2017-03-25 06:33:35.904593, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000013731,  0.000118469,  0.000104632, 635.202376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000104632,  0.000118469
2017-03-25 06:33:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000021353,  0.000118469,  0.000070027, 635.202376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000070027,  0.000118469
2017-03-25 06:33:36.033229, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000021353,  0.000086434,  0.000070027, 613.849376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000070027,  0.000086434
2017-03-25 06:33:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000027199,  0.000086434,  0.000092904, 613.849376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000092904,  0.000086434
2017-03-25 06:33:37.116202, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000027199,  0.000084507,  0.000092904, 586.650376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000092904,  0.000084507
2017-03-25 06:33:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000000746,  0.000084507,  0.000122326, 586.650376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000122326,  0.000084507
2017-03-25 06:33:38.585563, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000000746,  0.000092906,  0.000122326, 585.904376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000122326,  0.000092906
2017-03-25 06:33:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000012632,  0.000092906,  0.000068584, 585.904376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000068584,  0.000092906
2017-03-25 06:33:39.052542, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000012632,  0.000096820,  0.000068584, 573.272376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000068584,  0.000096820
2017-03-25 06:33:39.556863, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012632,  0.000092827,  0.000068584, 573.272376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000068584,  0.000092827
2017-03-25 06:33:39.787223, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000012632,  0.000122171,  0.000068584, 573.272376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000068584,  0.000122171
2017-03-25 06:33:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000011033,  0.000122171,  0.000168588, 573.272376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000168588,  0.000122171
2017-03-25 06:33:40.685280, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000011033,  0.000087533,  0.000168588, 584.305376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000168588,  0.000087533
2017-03-25 06:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000011788,  0.000087533,  0.000069256, 584.305376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000069256,  0.000087533
2017-03-25 06:33:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000018427,  0.000087533,  0.000108231, 596.093376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000108231,  0.000087533
2017-03-25 06:33:42.579514, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000018427,  0.000108815,  0.000108231, 577.666376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000108231,  0.000108815
2017-03-25 06:33:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000006416,  0.000108815,  0.000119116, 577.666376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000119116,  0.000108815
2017-03-25 06:33:43.451840, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000006416,  0.000092530,  0.000119116, 584.082376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000119116,  0.000092530
2017-03-25 06:33:43.908786, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000027637,  0.000092530,  0.000150844, 584.082376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000150844,  0.000092530
2017-03-25 06:33:44.160536, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000027637,  0.000098800,  0.000150844, 611.719376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000150844,  0.000098800
2017-03-25 06:33:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000025805,  0.000098800,  0.000115574, 611.719376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000115574,  0.000098800
2017-03-25 06:33:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000013263,  0.000098800,  0.000125884, 637.524376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000125884,  0.000098800
2017-03-25 06:33:45.987506, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000013263,  0.000101062,  0.000125884, 650.787376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000125884,  0.000101062
2017-03-25 06:33:46.501006, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000013263,  0.000095004,  0.000125884, 650.787376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000125884,  0.000095004
2017-03-25 06:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000005386,  0.000095004,  0.000078525, 650.787376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000078525,  0.000095004
2017-03-25 06:33:46.962248, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000005386,  0.000098091,  0.000078525, 645.401376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000078525,  0.000098091
2017-03-25 06:33:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000012151,  0.000098091,  0.000112474, 645.401376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000112474,  0.000098091
2017-03-25 06:33:48.884337, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000012151,  0.000138614,  0.000112474, 633.250376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000112474,  0.000138614
2017-03-25 06:33:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000011167,  0.000138614,  0.000125023, 633.250376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000125023,  0.000138614
2017-03-25 06:33:49.365945, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000011167,  0.000086479,  0.000125023, 644.417376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000125023,  0.000086479
2017-03-25 06:33:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000008847,  0.000086479,  0.000107951, 644.417376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000107951,  0.000086479
2017-03-25 06:33:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000025669,  0.000086479,  0.000056115, 653.264376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000056115,  0.000086479
2017-03-25 06:33:51.075677, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000025669,  0.000118398,  0.000056115, 627.595376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000056115,  0.000118398
2017-03-25 06:33:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000017278,  0.000118398,  0.000124558, 627.595376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000124558,  0.000118398
2017-03-25 06:33:52.032076, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000017278,  0.000099767,  0.000124558, 610.317376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000124558,  0.000099767
2017-03-25 06:33:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000006400,  0.000099767,  0.000103174, 610.317376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000103174,  0.000099767
2017-03-25 06:33:53.909773, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000013002,  0.000099767,  0.000137640, 616.717376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000137640,  0.000099767
2017-03-25 06:33:54.026268, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000013002,  0.000099813,  0.000137640, 629.719376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000137640,  0.000099813
2017-03-25 06:33:54.392456, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000013002,  0.000080279,  0.000137640, 629.719376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000137640,  0.000080279
2017-03-25 06:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000038374,  0.000080279,  0.000154145, 629.719376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000154145,  0.000080279
2017-03-25 06:33:55.621274, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000038374,  0.000186397,  0.000154145, 668.093376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000154145,  0.000186397
2017-03-25 06:33:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000027481,  0.000186397,  0.000116579, 668.093376953, S, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000116579,  0.000186397
2017-03-25 06:33:56.520616, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000027481,  0.000105290,  0.000116579, 695.574376953, D, 0.000109964, 859, 0.000001608, 12522, 622, 24,  0.000116579,  0.000105290
2017-03-25 06:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000026390,  0.000105290,  0.000047409, 695.574376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000047409,  0.000105290
2017-03-25 06:33:57.143826, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000026390,  0.000118110,  0.000047409, 669.184376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000047409,  0.000118110
2017-03-25 06:33:57.577225, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000026390,  0.000102329,  0.000047409, 669.184376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000047409,  0.000102329
2017-03-25 06:33:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000022675,  0.000102329,  0.000123868, 669.184376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123868,  0.000102329
2017-03-25 06:33:58.029138, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000022675,  0.000094938,  0.000123868, 646.509376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123868,  0.000094938
2017-03-25 06:33:58.835578, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000022675,  0.000093881,  0.000123868, 646.509376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123868,  0.000093881
2017-03-25 06:33:58.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000004092,  0.000093881,  0.000100070, 646.509376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000100070,  0.000093881
2017-03-25 06:33:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000001888,  0.000093881,  0.000111682, 650.601376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000111682,  0.000093881
2017-03-25 06:34:00.268581, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000001888,  0.000096527,  0.000111682, 648.713376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000111682,  0.000096527
2017-03-25 06:34:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000002576,  0.000096527,  0.000108978, 648.713376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000108978,  0.000096527
2017-03-25 06:34:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000009072,  0.000096527,  0.000124655, 651.289376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000124655,  0.000096527
2017-03-25 06:34:02.150188, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000009072,  0.000124605,  0.000124655, 660.361376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000124655,  0.000124605
2017-03-25 06:34:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000009614,  0.000124605,  0.000110166, 660.361376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000110166,  0.000124605
2017-03-25 06:34:03.660883, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000009614,  0.000100379,  0.000110166, 669.975376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000110166,  0.000100379
2017-03-25 06:34:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000009136,  0.000100379,  0.000087368, 669.975376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000087368,  0.000100379
2017-03-25 06:34:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000019588,  0.000100379,  0.000089371, 660.839376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000089371,  0.000100379
2017-03-25 06:34:04.956045, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000019588,  0.000104160,  0.000089371, 641.251376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000089371,  0.000104160
2017-03-25 06:34:05.070148, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000019588,  0.000097681,  0.000089371, 641.251376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000089371,  0.000097681
2017-03-25 06:34:05.859429, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000019588,  0.000094974,  0.000089371, 641.251376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000089371,  0.000094974
2017-03-25 06:34:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008820,  0.000094974,  0.000143646, 641.251376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000143646,  0.000094974
2017-03-25 06:34:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000021068,  0.000094974,  0.000113330, 650.071376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000113330,  0.000094974
2017-03-25 06:34:07.283081, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000021068,  0.000090617,  0.000113330, 671.139376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000113330,  0.000090617
2017-03-25 06:34:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000011048,  0.000090617,  0.000123445, 671.139376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123445,  0.000090617
2017-03-25 06:34:08.480171, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000011048,  0.000126331,  0.000123445, 682.187376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123445,  0.000126331
2017-03-25 06:34:08.738681, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000011048,  0.000105046,  0.000123445, 682.187376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000123445,  0.000105046
2017-03-25 06:34:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000004779,  0.000105046,  0.000081801, 682.187376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000081801,  0.000105046
2017-03-25 06:34:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000015531,  0.000105046,  0.000102226, 677.408376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000102226,  0.000105046
2017-03-25 06:34:10.629226, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000015531,  0.000089617,  0.000102226, 661.877376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000102226,  0.000089617
2017-03-25 06:34:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000007524,  0.000089617,  0.000097776, 661.877376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000097776,  0.000089617
2017-03-25 06:34:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000004959,  0.000089617,  0.000107318, 654.353376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000107318,  0.000089617
2017-03-25 06:34:12.330460, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000004959,  0.000103995,  0.000107318, 649.394376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000107318,  0.000103995
2017-03-25 06:34:12.819126, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000004959,  0.000086805,  0.000107318, 649.394376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000107318,  0.000086805
2017-03-25 06:34:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000005307,  0.000086805,  0.000096882, 649.394376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000096882,  0.000086805
2017-03-25 06:34:13.607815, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000005307,  0.000103650,  0.000096882, 644.087376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000096882,  0.000103650
2017-03-25 06:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000002024,  0.000103650,  0.000113552, 644.087376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000113552,  0.000103650
2017-03-25 06:34:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000008773,  0.000103650,  0.000118342, 642.063376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000118342,  0.000103650
2017-03-25 06:34:15.203059, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000008773,  0.000122674,  0.000118342, 650.836376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000118342,  0.000122674
2017-03-25 06:34:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000012325,  0.000122674,  0.000120705, 650.836376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000120705,  0.000122674
2017-03-25 06:34:16.563922, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000012325,  0.000093253,  0.000120705, 663.161376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000120705,  0.000093253
2017-03-25 06:34:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000005495,  0.000093253,  0.000082852, 663.161376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000082852,  0.000093253
2017-03-25 06:34:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000000227,  0.000093253,  0.000131344, 657.666376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000131344,  0.000093253
2017-03-25 06:34:18.061093, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000000227,  0.000114429,  0.000131344, 657.439376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000131344,  0.000114429
2017-03-25 06:34:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000006336,  0.000114429,  0.000096098, 657.439376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000096098,  0.000114429
2017-03-25 06:34:19.483272, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000006336,  0.000089103,  0.000096098, 663.775376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000096098,  0.000089103
2017-03-25 06:34:19.908707, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000003691,  0.000089103,  0.000126178, 663.775376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000126178,  0.000089103
2017-03-25 06:34:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000028316,  0.000089103,  0.000145354, 667.466376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000145354,  0.000089103
2017-03-25 06:34:21.357518, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000028316,  0.000113207,  0.000145354, 695.782376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000145354,  0.000113207
2017-03-25 06:34:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000018896,  0.000113207,  0.000107392, 695.782376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000107392,  0.000113207
2017-03-25 06:34:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000008685,  0.000113207,  0.000124986, 714.678376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000124986,  0.000113207
2017-03-25 06:34:23.315702, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000008685,  0.000093041,  0.000124986, 723.363376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000124986,  0.000093041
2017-03-25 06:34:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000011234,  0.000093041,  0.000112672, 723.363376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000112672,  0.000093041
2017-03-25 06:34:24.659966, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000011234,  0.000106862,  0.000112672, 734.597376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000112672,  0.000106862
2017-03-25 06:34:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000004921,  0.000106862,  0.000092884, 734.597376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000092884,  0.000106862
2017-03-25 06:34:25.015770, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000004921,  0.000100803,  0.000092884, 729.676376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000092884,  0.000100803
2017-03-25 06:34:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000008249,  0.000100803,  0.000105974, 729.676376953, S, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000105974,  0.000100803
2017-03-25 06:34:26.683528, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000008249,  0.000116312,  0.000105974, 721.427376953, D, 0.000107922, 507, 0.000002271, 17130, 619, 28,  0.000105974,  0.000116312
2017-03-25 06:34:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000012988,  0.000116312,  0.000083280, 721.427376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083280,  0.000116312
2017-03-25 06:34:26.984031, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000012988,  0.000103452,  0.000083280, 708.439376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083280,  0.000103452
2017-03-25 06:34:27.333998, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000012988,  0.000114171,  0.000083280, 708.439376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083280,  0.000114171
2017-03-25 06:34:27.367874, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000012988,  0.000118330,  0.000083280, 708.439376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083280,  0.000118330
2017-03-25 06:34:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000000102,  0.000118330,  0.000131717, 708.439376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000131717,  0.000118330
2017-03-25 06:34:28.897005, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000000102,  0.000118319,  0.000131717, 708.541376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000131717,  0.000118319
2017-03-25 06:34:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000015311,  0.000118319,  0.000113409, 708.541376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000113409,  0.000118319
2017-03-25 06:34:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000001190,  0.000118319,  0.000103564, 723.852376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103564,  0.000118319
2017-03-25 06:34:30.146189, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000001190,  0.000099717,  0.000103564, 725.042376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103564,  0.000099717
2017-03-25 06:34:30.803204, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000001190,  0.000112839,  0.000103564, 725.042376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103564,  0.000112839
2017-03-25 06:34:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000002800,  0.000112839,  0.000105482, 725.042376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000105482,  0.000112839
2017-03-25 06:34:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000001093,  0.000112839,  0.000107033, 722.242376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000107033,  0.000112839
2017-03-25 06:34:32.765528, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000001093,  0.000095612,  0.000107033, 721.149376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000107033,  0.000095612
2017-03-25 06:34:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000008698,  0.000095612,  0.000090232, 721.149376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000090232,  0.000095612
2017-03-25 06:34:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000006471,  0.000095612,  0.000111448, 712.451376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000111448,  0.000095612
2017-03-25 06:34:34.466567, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000006471,  0.000116894,  0.000111448, 705.980376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000111448,  0.000116894
2017-03-25 06:34:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000010043,  0.000116894,  0.000083096, 705.980376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083096,  0.000116894
2017-03-25 06:34:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000013303,  0.000116894,  0.000104934, 695.937376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000104934,  0.000116894
2017-03-25 06:34:35.929998, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000013303,  0.000120566,  0.000104934, 682.634376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000104934,  0.000120566
2017-03-25 06:34:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003003,  0.000120566,  0.000103791, 682.634376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103791,  0.000120566
2017-03-25 06:34:37.325258, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000003003,  0.000145840,  0.000103791, 679.631376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103791,  0.000145840
2017-03-25 06:34:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000000665,  0.000145840,  0.000112545, 679.631376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000112545,  0.000145840
2017-03-25 06:34:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000029199,  0.000145840,  0.000044242, 680.296376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000044242,  0.000145840
2017-03-25 06:34:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000029199,  0.000047131,  0.000044242, 651.097376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000044242,  0.000047131
2017-03-25 06:34:39.881724, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000029199,  0.000122954,  0.000044242, 651.097376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000044242,  0.000122954
2017-03-25 06:34:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000033857,  0.000122954,  0.000102212, 651.097376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000102212,  0.000122954
2017-03-25 06:34:40.571943, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000033857,  0.000085831,  0.000102212, 617.240376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000102212,  0.000085831
2017-03-25 06:34:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000000867,  0.000085831,  0.000108930, 617.240376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000108930,  0.000085831
2017-03-25 06:34:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000001915,  0.000085831,  0.000107499, 616.373376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000107499,  0.000085831
2017-03-25 06:34:42.268369, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000001915,  0.000089260,  0.000107499, 618.288376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000107499,  0.000089260
2017-03-25 06:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000002435,  0.000089260,  0.000100071, 618.288376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000100071,  0.000089260
2017-03-25 06:34:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000003936,  0.000089260,  0.000120083, 615.853376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000120083,  0.000089260
2017-03-25 06:34:44.031645, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000003936,  0.000084263,  0.000120083, 619.789376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000120083,  0.000084263
2017-03-25 06:34:44.145431, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000003936,  0.000092623,  0.000120083, 619.789376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000120083,  0.000092623
2017-03-25 06:34:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000006355,  0.000092623,  0.000079369, 619.789376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000079369,  0.000092623
2017-03-25 06:34:45.038817, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000006355,  0.000110385,  0.000079369, 613.434376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000079369,  0.000110385
2017-03-25 06:34:45.060454, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000006355,  0.000101489,  0.000079369, 613.434376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000079369,  0.000101489
2017-03-25 06:34:45.064643, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000006355,  0.000062296,  0.000079369, 613.434376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000079369,  0.000062296
2017-03-25 06:34:45.659114, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000006355,  0.000086345,  0.000079369, 613.434376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000079369,  0.000086345
2017-03-25 06:34:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000010569,  0.000086345,  0.000110407, 613.434376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000110407,  0.000086345
2017-03-25 06:34:46.169331, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000010569,  0.000082949,  0.000110407, 602.865376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000110407,  0.000082949
2017-03-25 06:34:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000002053,  0.000082949,  0.000103247, 602.865376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103247,  0.000082949
2017-03-25 06:34:46.962054, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000002053,  0.000092146,  0.000103247, 604.918376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103247,  0.000092146
2017-03-25 06:34:47.151719, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000002053,  0.000109900,  0.000103247, 604.918376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103247,  0.000109900
2017-03-25 06:34:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000013116,  0.000109900,  0.000132141, 604.918376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000132141,  0.000109900
2017-03-25 06:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000010135,  0.000109900,  0.000056591, 618.034376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000056591,  0.000109900
2017-03-25 06:34:49.022716, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000010135,  0.000106597,  0.000056591, 607.899376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000056591,  0.000106597
2017-03-25 06:34:49.312379, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000010135,  0.000101170,  0.000056591, 607.899376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000056591,  0.000101170
2017-03-25 06:34:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000024044,  0.000101170,  0.000103782, 607.899376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000103782,  0.000101170
2017-03-25 06:34:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000011449,  0.000101170,  0.000081240, 583.855376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000081240,  0.000101170
2017-03-25 06:34:50.924207, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000011449,  0.000099322,  0.000081240, 572.406376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000081240,  0.000099322
2017-03-25 06:34:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000004800,  0.000099322,  0.000116778, 572.406376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000116778,  0.000099322
2017-03-25 06:34:52.669346, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000004800,  0.000105416,  0.000116778, 567.606376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000116778,  0.000105416
2017-03-25 06:34:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000004273,  0.000105416,  0.000081945, 567.606376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000081945,  0.000105416
2017-03-25 06:34:52.917101, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000004273,  0.000083612,  0.000081945, 563.333376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000081945,  0.000083612
2017-03-25 06:34:53.873036, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000004273,  0.000100170,  0.000081945, 563.333376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000081945,  0.000100170
2017-03-25 06:34:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000003982,  0.000100170,  0.000116951, 563.333376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000116951,  0.000100170
2017-03-25 06:34:53.973909, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000003982,  0.000087732,  0.000116951, 559.351376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000116951,  0.000087732
2017-03-25 06:34:54.908671, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000003007,  0.000087732,  0.000083430, 559.351376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083430,  0.000087732
2017-03-25 06:34:55.889343, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000003007,  0.000102370,  0.000083430, 556.344376953, D, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000083430,  0.000102370
2017-03-25 06:34:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000005615,  0.000102370,  0.000111548, 556.344376953, S, 0.000107598, 285, 0.000000862, 12655, 670, 28,  0.000111548,  0.000102370
2017-03-25 06:34:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000004334,  0.000102370,  0.000103243, 550.729376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103243,  0.000102370
2017-03-25 06:34:57.145630, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000004334,  0.000092426,  0.000103243, 555.063376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103243,  0.000092426
2017-03-25 06:34:57.596276, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000004334,  0.000088585,  0.000103243, 555.063376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103243,  0.000088585
2017-03-25 06:34:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000010088,  0.000088585,  0.000122841, 555.063376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000122841,  0.000088585
2017-03-25 06:34:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000012796,  0.000088585,  0.000108445, 565.151376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000108445,  0.000088585
2017-03-25 06:34:59.545551, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000012796,  0.000121369,  0.000108445, 577.947376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000108445,  0.000121369
2017-03-25 06:34:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000013150,  0.000121369,  0.000123588, 577.947376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000123588,  0.000121369
2017-03-25 06:35:00.330754, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000013150,  0.000094778,  0.000123588, 591.097376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000123588,  0.000094778
2017-03-25 06:35:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000005538,  0.000094778,  0.000093402, 591.097376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000093402,  0.000094778
2017-03-25 06:35:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000002464,  0.000094778,  0.000117583, 596.635376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000117583,  0.000094778
2017-03-25 06:35:02.030596, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000002464,  0.000103521,  0.000117583, 599.099376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000117583,  0.000103521
2017-03-25 06:35:02.636772, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000002464,  0.000117338,  0.000117583, 599.099376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000117583,  0.000117338
2017-03-25 06:35:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000003846,  0.000117338,  0.000096443, 599.099376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000096443,  0.000117338
2017-03-25 06:35:03.384175, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000003846,  0.000087338,  0.000096443, 602.945376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000096443,  0.000087338
2017-03-25 06:35:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000023887,  0.000087338,  0.000157963, 602.945376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000157963,  0.000087338
2017-03-25 06:35:04.784911, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000023887,  0.000111549,  0.000157963, 626.832376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000157963,  0.000111549
2017-03-25 06:35:04.854304, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000023887,  0.000105145,  0.000157963, 626.832376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000157963,  0.000105145
2017-03-25 06:35:04.908779, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000029237,  0.000105145,  0.000107786, 626.832376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000107786,  0.000105145
2017-03-25 06:35:04.996904, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000029237,  0.000094574,  0.000107786, 656.069376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000107786,  0.000094574
2017-03-25 06:35:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000010547,  0.000094574,  0.000121397, 656.069376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000121397,  0.000094574
2017-03-25 06:35:05.979914, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000010547,  0.000106180,  0.000121397, 666.616376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000121397,  0.000106180
2017-03-25 06:35:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000000310,  0.000106180,  0.000086316, 666.616376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000086316,  0.000106180
2017-03-25 06:35:07.023336, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000310,  0.000107451,  0.000086316, 666.306376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000086316,  0.000107451
2017-03-25 06:35:07.856041, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000000310,  0.000097179,  0.000086316, 666.306376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000086316,  0.000097179
2017-03-25 06:35:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000011160,  0.000097179,  0.000099612, 666.306376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000099612,  0.000097179
2017-03-25 06:35:08.535281, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000011160,  0.000104685,  0.000099612, 655.146376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000099612,  0.000104685
2017-03-25 06:35:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000021092,  0.000104685,  0.000150574, 655.146376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000150574,  0.000104685
2017-03-25 06:35:09.341819, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000021092,  0.000098953,  0.000150574, 676.238376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000150574,  0.000098953
2017-03-25 06:35:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000041829,  0.000098953,  0.000141125, 676.238376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000141125,  0.000098953
2017-03-25 06:35:10.288260, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000041829,  0.000094424,  0.000141125, 718.067376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000141125,  0.000094424
2017-03-25 06:35:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000011813,  0.000094424,  0.000090957, 718.067376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000090957,  0.000094424
2017-03-25 06:35:11.860732, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000011813,  0.000105608,  0.000090957, 729.880376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000090957,  0.000105608
2017-03-25 06:35:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000011590,  0.000105608,  0.000094643, 729.880376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000094643,  0.000105608
2017-03-25 06:35:12.688825, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000011590,  0.000096741,  0.000094643, 718.290376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000094643,  0.000096741
2017-03-25 06:35:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000005244,  0.000096741,  0.000103591, 718.290376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103591,  0.000096741
2017-03-25 06:35:13.639359, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000005244,  0.000103389,  0.000103591, 713.046376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103591,  0.000103389
2017-03-25 06:35:13.806248, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000005244,  0.000114698,  0.000103591, 713.046376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000103591,  0.000114698
2017-03-25 06:35:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000004308,  0.000114698,  0.000096358, 713.046376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000096358,  0.000114698
2017-03-25 06:35:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000001634,  0.000114698,  0.000108899, 708.738376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000108899,  0.000114698
2017-03-25 06:35:15.144499, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000001634,  0.000120125,  0.000108899, 707.104376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000108899,  0.000120125
2017-03-25 06:35:15.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000004173,  0.000120125,  0.000091398, 707.104376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000091398,  0.000120125
2017-03-25 06:35:16.887535, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000004173,  0.000096547,  0.000091398, 702.931376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000091398,  0.000096547
2017-03-25 06:35:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000013435,  0.000096547,  0.000090490, 702.931376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000090490,  0.000096547
2017-03-25 06:35:17.243951, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000013435,  0.000098795,  0.000090490, 689.496376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000090490,  0.000098795
2017-03-25 06:35:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000002238,  0.000098795,  0.000113633, 689.496376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000113633,  0.000098795
2017-03-25 06:35:18.453153, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000002238,  0.000100192,  0.000113633, 687.258376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000113633,  0.000100192
2017-03-25 06:35:18.485852, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000002238,  0.000112609,  0.000113633, 687.258376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000113633,  0.000112609
2017-03-25 06:35:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000004626,  0.000112609,  0.000085593, 687.258376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000085593,  0.000112609
2017-03-25 06:35:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000010856,  0.000112609,  0.000101209, 682.632376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000101209,  0.000112609
2017-03-25 06:35:20.453902, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000010856,  0.000103910,  0.000101209, 671.776376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000101209,  0.000103910
2017-03-25 06:35:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000005693,  0.000103910,  0.000095976, 671.776376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000095976,  0.000103910
2017-03-25 06:35:21.408000, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000005693,  0.000093903,  0.000095976, 666.083376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000095976,  0.000093903
2017-03-25 06:35:21.688448, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000005693,  0.000108596,  0.000095976, 666.083376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000095976,  0.000108596
2017-03-25 06:35:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000001116,  0.000108596,  0.000114710, 666.083376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000114710,  0.000108596
2017-03-25 06:35:22.612254, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000001116,  0.000106841,  0.000114710, 667.199376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000114710,  0.000106841
2017-03-25 06:35:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000005533,  0.000106841,  0.000082540, 667.199376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000082540,  0.000106841
2017-03-25 06:35:23.667235, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000005533,  0.000123354,  0.000082540, 661.666376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000082540,  0.000123354
2017-03-25 06:35:23.862893, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000005533,  0.000099122,  0.000082540, 661.666376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000082540,  0.000099122
2017-03-25 06:35:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000010069,  0.000099122,  0.000105601, 661.666376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000105601,  0.000099122
2017-03-25 06:35:24.042985, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000010069,  0.000106678,  0.000105601, 651.597376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000105601,  0.000106678
2017-03-25 06:35:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000002275,  0.000106678,  0.000097967, 651.597376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000097967,  0.000106678
2017-03-25 06:35:25.548440, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000002275,  0.000101971,  0.000097967, 649.322376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000097967,  0.000101971
2017-03-25 06:35:25.693241, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000002275,  0.000099824,  0.000097967, 649.322376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000097967,  0.000099824
2017-03-25 06:35:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000001891,  0.000099824,  0.000106195, 649.322376953, S, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000106195,  0.000099824
2017-03-25 06:35:26.658447, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000001891,  0.000119981,  0.000106195, 647.431376953, D, 0.000105683, 1574, -0.000005690, 10355, 640, 59,  0.000106195,  0.000119981
2017-03-25 06:35:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000004236,  0.000119981,  0.000093222, 647.431376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000093222,  0.000119981
2017-03-25 06:35:27.863604, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000004236,  0.000104836,  0.000093222, 643.195376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000093222,  0.000104836
2017-03-25 06:35:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000004103,  0.000104836,  0.000106527, 643.195376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106527,  0.000104836
2017-03-25 06:35:28.614408, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000004103,  0.000094349,  0.000106527, 639.092376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106527,  0.000094349
2017-03-25 06:35:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000004997,  0.000094349,  0.000091401, 639.092376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000091401,  0.000094349
2017-03-25 06:35:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000018900,  0.000094349,  0.000154253, 634.095376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000154253,  0.000094349
2017-03-25 06:35:30.326935, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000018900,  0.000102303,  0.000154253, 652.995376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000154253,  0.000102303
2017-03-25 06:35:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000043852,  0.000102303,  0.000141468, 652.995376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000141468,  0.000102303
2017-03-25 06:35:30.932757, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000043852,  0.000115434,  0.000141468, 696.847376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000141468,  0.000115434
2017-03-25 06:35:31.752858, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000043852,  0.000117640,  0.000141468, 696.847376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000141468,  0.000117640
2017-03-25 06:35:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000015144,  0.000117640,  0.000097762, 696.847376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000097762,  0.000117640
2017-03-25 06:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000005749,  0.000117640,  0.000100444, 711.991376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000100444,  0.000117640
2017-03-25 06:35:33.607856, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000005749,  0.000102593,  0.000100444, 706.242376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000100444,  0.000102593
2017-03-25 06:35:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000005773,  0.000102593,  0.000097881, 706.242376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000097881,  0.000102593
2017-03-25 06:35:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000000190,  0.000102593,  0.000111778, 700.469376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000111778,  0.000102593
2017-03-25 06:35:35.196579, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000000190,  0.000165983,  0.000111778, 700.279376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000111778,  0.000165983
2017-03-25 06:35:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000003498,  0.000165983,  0.000091502, 700.279376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000091502,  0.000165983
2017-03-25 06:35:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000032306,  0.000165983,  0.000054397, 696.781376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000054397,  0.000165983
2017-03-25 06:35:37.059914, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000032306,  0.000100645,  0.000054397, 664.475376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000054397,  0.000100645
2017-03-25 06:35:37.747570, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000032306,  0.000109965,  0.000054397, 664.475376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000054397,  0.000109965
2017-03-25 06:35:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000031031,  0.000109965,  0.000093700, 664.475376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000093700,  0.000109965
2017-03-25 06:35:38.015322, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000031031,  0.000088175,  0.000093700, 633.444376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000093700,  0.000088175
2017-03-25 06:35:38.685274, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000031031,  0.000102784,  0.000093700, 633.444376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000093700,  0.000102784
2017-03-25 06:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000019881,  0.000102784,  0.000075901, 633.444376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000075901,  0.000102784
2017-03-25 06:35:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000003184,  0.000102784,  0.000139386, 613.563376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000139386,  0.000102784
2017-03-25 06:35:40.319313, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000003184,  0.000109656,  0.000139386, 616.747376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000139386,  0.000109656
2017-03-25 06:35:40.908669, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000015517,  0.000109656,  0.000100675, 616.747376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000100675,  0.000109656
2017-03-25 06:35:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000002244,  0.000109656,  0.000103972, 632.264376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000103972,  0.000109656
2017-03-25 06:35:42.159473, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000002244,  0.000135619,  0.000103972, 630.020376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000103972,  0.000135619
2017-03-25 06:35:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000000868,  0.000135619,  0.000103703, 630.020376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000103703,  0.000135619
2017-03-25 06:35:43.657343, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000000868,  0.000140349,  0.000103703, 629.152376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000103703,  0.000140349
2017-03-25 06:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000002291,  0.000140349,  0.000110816, 629.152376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110816,  0.000140349
2017-03-25 06:35:44.241687, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000002291,  0.000097175,  0.000110816, 631.443376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110816,  0.000097175
2017-03-25 06:35:44.248520, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000002291,  0.000075261,  0.000110816, 631.443376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110816,  0.000075261
2017-03-25 06:35:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000005986,  0.000075261,  0.000087418, 631.443376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000087418,  0.000075261
2017-03-25 06:35:45.084585, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005986,  0.000097295,  0.000087418, 625.457376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000087418,  0.000097295
2017-03-25 06:35:45.411962, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000005986,  0.000111349,  0.000087418, 625.457376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000087418,  0.000111349
2017-03-25 06:35:45.775098, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000005986,  0.000098729,  0.000087418, 625.457376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000087418,  0.000098729
2017-03-25 06:35:45.820204, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000005986,  0.000112113,  0.000087418, 625.457376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000087418,  0.000112113
2017-03-25 06:35:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000005681,  0.000112113,  0.000110847, 625.457376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110847,  0.000112113
2017-03-25 06:35:46.180137, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000005681,  0.000103529,  0.000110847, 619.776376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110847,  0.000103529
2017-03-25 06:35:46.511314, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000005681,  0.000137156,  0.000110847, 619.776376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000110847,  0.000137156
2017-03-25 06:35:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000003982,  0.000137156,  0.000106305, 619.776376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106305,  0.000137156
2017-03-25 06:35:47.510362, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000003982,  0.000093462,  0.000106305, 623.758376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106305,  0.000093462
2017-03-25 06:35:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000006045,  0.000093462,  0.000115244, 623.758376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000115244,  0.000093462
2017-03-25 06:35:48.150578, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000006045,  0.000094796,  0.000115244, 629.803376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000115244,  0.000094796
2017-03-25 06:35:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000000107,  0.000094796,  0.000094077, 629.803376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000094077,  0.000094796
2017-03-25 06:35:49.405409, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000000107,  0.000123178,  0.000094077, 629.696376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000094077,  0.000123178
2017-03-25 06:35:49.459352, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000000107,  0.000095150,  0.000094077, 629.696376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000094077,  0.000095150
2017-03-25 06:35:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000003666,  0.000095150,  0.000122738, 629.696376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000122738,  0.000095150
2017-03-25 06:35:50.295210, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000003666,  0.000120234,  0.000122738, 633.362376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000122738,  0.000120234
2017-03-25 06:35:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000005253,  0.000120234,  0.000076274, 633.362376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000076274,  0.000120234
2017-03-25 06:35:51.729937, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000005253,  0.000100259,  0.000076274, 628.109376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000076274,  0.000100259
2017-03-25 06:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000013678,  0.000100259,  0.000105941, 628.109376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000105941,  0.000100259
2017-03-25 06:35:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000010783,  0.000100259,  0.000125198, 614.431376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000125198,  0.000100259
2017-03-25 06:35:53.289274, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000010783,  0.000099556,  0.000125198, 625.214376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000125198,  0.000099556
2017-03-25 06:35:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000011089,  0.000099556,  0.000106482, 625.214376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106482,  0.000099556
2017-03-25 06:35:54.269797, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000011089,  0.000103809,  0.000106482, 636.303376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106482,  0.000103809
2017-03-25 06:35:54.669605, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000011089,  0.000108088,  0.000106482, 636.303376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000106482,  0.000108088
2017-03-25 06:35:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000024014,  0.000108088,  0.000151064, 636.303376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000151064,  0.000108088
2017-03-25 06:35:55.434054, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000024014,  0.000112088,  0.000151064, 660.317376953, D, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000151064,  0.000112088
2017-03-25 06:35:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000020988,  0.000112088,  0.000100743, 660.317376953, S, 0.000103931, 478, 0.000003223, 12988, 657, 48,  0.000100743,  0.000112088
2017-03-25 06:35:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007728,  0.000112088,  0.000093859, 681.305376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000093859,  0.000112088
2017-03-25 06:35:57.165266, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000007728,  0.000107630,  0.000093859, 673.577376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000093859,  0.000107630
2017-03-25 06:35:57.277457, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000007728,  0.000104200,  0.000093859, 673.577376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000093859,  0.000104200
2017-03-25 06:35:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000005243,  0.000104200,  0.000126778, 673.577376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000126778,  0.000104200
2017-03-25 06:35:58.647594, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000005243,  0.000105674,  0.000126778, 678.820376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000126778,  0.000105674
2017-03-25 06:35:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000010560,  0.000105674,  0.000104624, 678.820376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000104624,  0.000105674
2017-03-25 06:35:59.198864, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000010560,  0.000102981,  0.000104624, 689.380376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000104624,  0.000102981
2017-03-25 06:35:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000001254,  0.000102981,  0.000108280, 689.380376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000108280,  0.000102981
2017-03-25 06:36:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000005417,  0.000102981,  0.000091358, 690.634376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000091358,  0.000102981
2017-03-25 06:36:01.165967, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000005417,  0.000101132,  0.000091358, 685.217376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000091358,  0.000101132
2017-03-25 06:36:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000002615,  0.000101132,  0.000113803, 685.217376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000113803,  0.000101132
2017-03-25 06:36:02.124649, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000002615,  0.000114415,  0.000113803, 682.602376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000113803,  0.000114415
2017-03-25 06:36:02.539244, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000002615,  0.000115410,  0.000113803, 682.602376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000113803,  0.000115410
2017-03-25 06:36:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000009875,  0.000115410,  0.000076901, 682.602376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000076901,  0.000115410
2017-03-25 06:36:03.193910, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000009875,  0.000108606,  0.000076901, 672.727376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000076901,  0.000108606
2017-03-25 06:36:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000017002,  0.000108606,  0.000099667, 672.727376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000099667,  0.000108606
2017-03-25 06:36:04.420218, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000017002,  0.000105578,  0.000099667, 655.725376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000099667,  0.000105578
2017-03-25 06:36:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000000980,  0.000105578,  0.000108802, 655.725376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000108802,  0.000105578
2017-03-25 06:36:05.504566, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000000980,  0.000112861,  0.000108802, 654.745376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000108802,  0.000112861
2017-03-25 06:36:05.793086, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000000980,  0.000132674,  0.000108802, 654.745376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000108802,  0.000132674
2017-03-25 06:36:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000001056,  0.000132674,  0.000099587, 654.745376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000099587,  0.000132674
2017-03-25 06:36:06.859525, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000001056,  0.000124269,  0.000099587, 653.689376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000099587,  0.000124269
2017-03-25 06:36:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000020165,  0.000124269,  0.000070946, 653.689376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000070946,  0.000124269
2017-03-25 06:36:07.441681, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000020165,  0.000106654,  0.000070946, 633.524376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000070946,  0.000106654
2017-03-25 06:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000016787,  0.000106654,  0.000106436, 633.524376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000106436,  0.000106654
2017-03-25 06:36:08.314495, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000016787,  0.000146448,  0.000106436, 616.737376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000106436,  0.000146448
2017-03-25 06:36:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000009988,  0.000146448,  0.000084496, 616.737376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000084496,  0.000146448
2017-03-25 06:36:09.387604, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000009988,  0.000102774,  0.000084496, 606.749376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000084496,  0.000102774
2017-03-25 06:36:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000012478,  0.000102774,  0.000101560, 606.749376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000101560,  0.000102774
2017-03-25 06:36:10.805621, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000012478,  0.000120051,  0.000101560, 594.271376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000101560,  0.000120051
2017-03-25 06:36:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000003582,  0.000120051,  0.000102307, 594.271376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000102307,  0.000120051
2017-03-25 06:36:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000011736,  0.000120051,  0.000132145, 590.689376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000132145,  0.000120051
2017-03-25 06:36:12.005667, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000011736,  0.000117083,  0.000132145, 602.425376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000132145,  0.000117083
2017-03-25 06:36:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000021327,  0.000117083,  0.000121682, 602.425376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000121682,  0.000117083
2017-03-25 06:36:13.441838, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000021327,  0.000095915,  0.000121682, 623.752376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000121682,  0.000095915
2017-03-25 06:36:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000007320,  0.000095915,  0.000104492, 623.752376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000104492,  0.000095915
2017-03-25 06:36:14.904787, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000007320,  0.000103374,  0.000104492, 631.072376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000104492,  0.000103374
2017-03-25 06:36:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000028338,  0.000103374,  0.000050545, 631.072376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000050545,  0.000103374
2017-03-25 06:36:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000029878,  0.000103374,  0.000101421, 602.734376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000101421,  0.000103374
2017-03-25 06:36:16.464759, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000029878,  0.000097623,  0.000101421, 572.856376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000101421,  0.000097623
2017-03-25 06:36:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000002982,  0.000097623,  0.000104272, 572.856376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000104272,  0.000097623
2017-03-25 06:36:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000004890,  0.000097623,  0.000117100, 569.874376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117100,  0.000097623
2017-03-25 06:36:18.231961, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000004890,  0.000108429,  0.000117100, 574.764376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117100,  0.000108429
2017-03-25 06:36:18.693862, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000004890,  0.000090193,  0.000117100, 574.764376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117100,  0.000090193
2017-03-25 06:36:18.893891, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000004890,  0.000106670,  0.000117100, 574.764376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117100,  0.000106670
2017-03-25 06:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000013995,  0.000106670,  0.000066574, 574.764376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000066574,  0.000106670
2017-03-25 06:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000014724,  0.000106670,  0.000115715, 560.769376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000115715,  0.000106670
2017-03-25 06:36:19.915773, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000014724,  0.000078795,  0.000115715, 546.045376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000115715,  0.000078795
2017-03-25 06:36:20.431622, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000014724,  0.000092279,  0.000115715, 546.045376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000115715,  0.000092279
2017-03-25 06:36:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000010608,  0.000092279,  0.000117137, 546.045376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117137,  0.000092279
2017-03-25 06:36:21.467378, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000010608,  0.000113247,  0.000117137, 556.653376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000117137,  0.000113247
2017-03-25 06:36:21.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000008398,  0.000113247,  0.000111254, 556.653376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000111254,  0.000113247
2017-03-25 06:36:21.923899, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000008398,  0.000090282,  0.000111254, 565.051376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000111254,  0.000090282
2017-03-25 06:36:21.999004, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000008398,  0.000102582,  0.000111254, 565.051376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000111254,  0.000102582
2017-03-25 06:36:22.015098, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000008398,  0.000091154,  0.000111254, 565.051376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000111254,  0.000091154
2017-03-25 06:36:22.871280, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000008398,  0.000087313,  0.000111254, 565.051376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000111254,  0.000087313
2017-03-25 06:36:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000013358,  0.000087313,  0.000073572, 565.051376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000073572,  0.000087313
2017-03-25 06:36:23.710749, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000013358,  0.000103786,  0.000073572, 551.693376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000073572,  0.000103786
2017-03-25 06:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000000115,  0.000103786,  0.000137443, 551.693376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000137443,  0.000103786
2017-03-25 06:36:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000021089,  0.000103786,  0.000115797, 551.578376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000115797,  0.000103786
2017-03-25 06:36:25.457949, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000021089,  0.000096559,  0.000115797, 572.667376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000115797,  0.000096559
2017-03-25 06:36:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000008478,  0.000096559,  0.000112094, 572.667376953, S, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000112094,  0.000096559
2017-03-25 06:36:26.426279, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000008478,  0.000110919,  0.000112094, 581.145376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000112094,  0.000110919
2017-03-25 06:36:26.635700, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000008478,  0.000102480,  0.000112094, 581.145376953, D, 0.000104741, 326, 0.000001129, 15401, 648, 31,  0.000112094,  0.000102480
2017-03-25 06:36:26.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000011571,  0.000102480,  0.000075687, 581.145376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000075687,  0.000102480
2017-03-25 06:36:26.934036, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000011571,  0.000102102,  0.000075687, 569.574376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000075687,  0.000102102
2017-03-25 06:36:27.869337, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000011571,  0.000102911,  0.000075687, 569.574376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000075687,  0.000102911
2017-03-25 06:36:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000015477,  0.000102911,  0.000104027, 569.574376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000104027,  0.000102911
2017-03-25 06:36:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000003694,  0.000102911,  0.000098883, 554.097376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000098883,  0.000102911
2017-03-25 06:36:29.037374, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003694,  0.000090649,  0.000098883, 550.403376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000098883,  0.000090649
2017-03-25 06:36:29.750198, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000003694,  0.000101869,  0.000098883, 550.403376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000098883,  0.000101869
2017-03-25 06:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000004582,  0.000101869,  0.000120260, 550.403376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000120260,  0.000101869
2017-03-25 06:36:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000000400,  0.000101869,  0.000088599, 554.985376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000088599,  0.000101869
2017-03-25 06:36:31.340040, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000000400,  0.000096684,  0.000088599, 554.585376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000088599,  0.000096684
2017-03-25 06:36:31.734333, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000000400,  0.000106653,  0.000088599, 554.585376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000088599,  0.000106653
2017-03-25 06:36:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000004192,  0.000106653,  0.000112396, 554.585376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000112396,  0.000106653
2017-03-25 06:36:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000004554,  0.000106653,  0.000087595, 550.393376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000087595,  0.000106653
2017-03-25 06:36:33.531348, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000004554,  0.000094996,  0.000087595, 545.839376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000087595,  0.000094996
2017-03-25 06:36:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000003207,  0.000094996,  0.000114933, 545.839376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000114933,  0.000094996
2017-03-25 06:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000001193,  0.000094996,  0.000091466, 542.632376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000091466,  0.000094996
2017-03-25 06:36:35.409568, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000001193,  0.000101838,  0.000091466, 541.439376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000091466,  0.000101838
2017-03-25 06:36:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000002861,  0.000101838,  0.000111433, 541.439376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000111433,  0.000101838
2017-03-25 06:36:36.870105, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000002861,  0.000083476,  0.000111433, 538.578376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000111433,  0.000083476
2017-03-25 06:36:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000008060,  0.000083476,  0.000080793, 538.578376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000080793,  0.000083476
2017-03-25 06:36:37.249184, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000008060,  0.000131555,  0.000080793, 530.518376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000080793,  0.000131555
2017-03-25 06:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000002715,  0.000131555,  0.000132835, 530.518376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000132835,  0.000131555
2017-03-25 06:36:38.000147, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000002715,  0.000127509,  0.000132835, 533.233376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000132835,  0.000127509
2017-03-25 06:36:38.533713, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000002715,  0.000085750,  0.000132835, 533.233376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000132835,  0.000085750
2017-03-25 06:36:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000027794,  0.000085750,  0.000131376, 533.233376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000131376,  0.000085750
2017-03-25 06:36:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000018434,  0.000085750,  0.000114577, 561.027376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000114577,  0.000085750
2017-03-25 06:36:40.330594, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000018434,  0.000102788,  0.000114577, 579.461376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000114577,  0.000102788
2017-03-25 06:36:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000005466,  0.000102788,  0.000105509, 579.461376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000105509,  0.000102788
2017-03-25 06:36:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000006822,  0.000102788,  0.000117357, 584.927376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000117357,  0.000102788
2017-03-25 06:36:42.281509, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000006822,  0.000097488,  0.000117357, 591.749376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000117357,  0.000097488
2017-03-25 06:36:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000772,  0.000097488,  0.000093462, 591.749376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000093462,  0.000097488
2017-03-25 06:36:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000007605,  0.000097488,  0.000100657, 592.521376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000100657,  0.000097488
2017-03-25 06:36:44.251314, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000007605,  0.000125128,  0.000100657, 584.916376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000100657,  0.000125128
2017-03-25 06:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000004541,  0.000125128,  0.000099676, 584.916376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000099676,  0.000125128
2017-03-25 06:36:45.511030, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000004541,  0.000101287,  0.000099676, 580.375376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000099676,  0.000101287
2017-03-25 06:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000000985,  0.000101287,  0.000111826, 580.375376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000111826,  0.000101287
2017-03-25 06:36:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000000264,  0.000101287,  0.000097209, 581.360376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000097209,  0.000101287
2017-03-25 06:36:47.021744, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000000264,  0.000092891,  0.000097209, 581.096376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000097209,  0.000092891
2017-03-25 06:36:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000000181,  0.000092891,  0.000112606, 581.096376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000112606,  0.000092891
2017-03-25 06:36:48.758661, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000000181,  0.000128283,  0.000112606, 581.277376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000112606,  0.000128283
2017-03-25 06:36:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000008747,  0.000128283,  0.000114279, 581.277376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000114279,  0.000128283
2017-03-25 06:36:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000006137,  0.000128283,  0.000107434, 590.024376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000107434,  0.000128283
2017-03-25 06:36:50.480248, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000006137,  0.000090306,  0.000107434, 596.161376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000107434,  0.000090306
2017-03-25 06:36:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000016631,  0.000090306,  0.000068820, 596.161376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000068820,  0.000090306
2017-03-25 06:36:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000000156,  0.000090306,  0.000140461, 579.530376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000140461,  0.000090306
2017-03-25 06:36:52.190840, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000000156,  0.000136839,  0.000140461, 579.374376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000140461,  0.000136839
2017-03-25 06:36:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000004293,  0.000136839,  0.000077935, 579.374376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000077935,  0.000136839
2017-03-25 06:36:52.949493, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000004293,  0.000107264,  0.000077935, 583.667376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000077935,  0.000107264
2017-03-25 06:36:53.186738, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000004293,  0.000087446,  0.000077935, 583.667376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000077935,  0.000087446
2017-03-25 06:36:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000003683,  0.000087446,  0.000124618, 583.667376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000124618,  0.000087446
2017-03-25 06:36:53.932945, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000003683,  0.000091327,  0.000124618, 579.984376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000124618,  0.000091327
2017-03-25 06:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000003184,  0.000091327,  0.000078676, 579.984376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000078676,  0.000091327
2017-03-25 06:36:55.148034, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000003184,  0.000094841,  0.000078676, 576.800376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000078676,  0.000094841
2017-03-25 06:36:55.460272, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000003184,  0.000092011,  0.000078676, 576.800376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000078676,  0.000092011
2017-03-25 06:36:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000013471,  0.000092011,  0.000103489, 576.800376953, S, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000103489,  0.000092011
2017-03-25 06:36:56.222471, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000013471,  0.000103795,  0.000103489, 563.329376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000103489,  0.000103795
2017-03-25 06:36:56.293629, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000013471,  0.000085504,  0.000103489, 563.329376953, D, 0.000105530, 268, -0.000003339, 13016, 615, 49,  0.000103489,  0.000085504
2017-03-25 06:36:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000001520,  0.000085504,  0.000101939, 563.329376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000101939,  0.000085504
2017-03-25 06:36:57.445276, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000001520,  0.000129777,  0.000101939, 561.809376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000101939,  0.000129777
2017-03-25 06:36:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000011003,  0.000129777,  0.000128318, 561.809376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000128318,  0.000129777
2017-03-25 06:36:57.954489, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000011003,  0.000101456,  0.000128318, 572.812376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000128318,  0.000101456
2017-03-25 06:36:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000010230,  0.000101456,  0.000100585, 572.812376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000100585,  0.000101456
2017-03-25 06:36:58.993894, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000010230,  0.000101561,  0.000100585, 583.042376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000100585,  0.000101561
2017-03-25 06:36:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000012500,  0.000101561,  0.000133092, 583.042376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000133092,  0.000101561
2017-03-25 06:37:00.354897, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000012500,  0.000110361,  0.000133092, 595.542376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000133092,  0.000110361
2017-03-25 06:37:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000007223,  0.000110361,  0.000090199, 595.542376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000090199,  0.000110361
2017-03-25 06:37:01.162353, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000007223,  0.000099222,  0.000090199, 602.765376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000090199,  0.000099222
2017-03-25 06:37:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000004759,  0.000099222,  0.000128331, 602.765376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000128331,  0.000099222
2017-03-25 06:37:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000000090,  0.000099222,  0.000080558, 607.524376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000080558,  0.000099222
2017-03-25 06:37:03.136916, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000000090,  0.000101264,  0.000080558, 607.434376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000080558,  0.000101264
2017-03-25 06:37:03.665808, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000000090,  0.000115168,  0.000080558, 607.434376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000080558,  0.000115168
2017-03-25 06:37:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000005081,  0.000115168,  0.000118011, 607.434376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000118011,  0.000115168
2017-03-25 06:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000006476,  0.000115168,  0.000103333, 602.353376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000103333,  0.000115168
2017-03-25 06:37:05.186066, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000006476,  0.000102969,  0.000103333, 608.829376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000103333,  0.000102969
2017-03-25 06:37:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000021625,  0.000102969,  0.000148250, 608.829376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000148250,  0.000102969
2017-03-25 06:37:06.750331, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000021625,  0.000124238,  0.000148250, 630.454376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000148250,  0.000124238
2017-03-25 06:37:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000025833,  0.000124238,  0.000111935, 630.454376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000111935,  0.000124238
2017-03-25 06:37:07.673313, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000025833,  0.000104730,  0.000111935, 656.287376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000111935,  0.000104730
2017-03-25 06:37:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000006678,  0.000104730,  0.000110463, 656.287376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000110463,  0.000104730
2017-03-25 06:37:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000016860,  0.000104730,  0.000065139, 662.965376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000065139,  0.000104730
2017-03-25 06:37:08.990434, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000016860,  0.000116963,  0.000065139, 646.105376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000065139,  0.000116963
2017-03-25 06:37:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000015733,  0.000116963,  0.000112640, 646.105376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000112640,  0.000116963
2017-03-25 06:37:10.432820, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000015733,  0.000092613,  0.000112640, 630.372376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000112640,  0.000092613
2017-03-25 06:37:10.816422, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000015733,  0.000131177,  0.000112640, 630.372376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000112640,  0.000131177
2017-03-25 06:37:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000001923,  0.000131177,  0.000100374, 630.372376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000100374,  0.000131177
2017-03-25 06:37:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000002426,  0.000131177,  0.000113647, 632.295376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000113647,  0.000131177
2017-03-25 06:37:12.512403, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000002426,  0.000105243,  0.000113647, 634.721376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000113647,  0.000105243
2017-03-25 06:37:12.705634, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000002426,  0.000098229,  0.000113647, 634.721376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000113647,  0.000098229
2017-03-25 06:37:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000012193,  0.000098229,  0.000071355, 634.721376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000071355,  0.000098229
2017-03-25 06:37:13.622766, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000012193,  0.000126148,  0.000071355, 622.528376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000071355,  0.000126148
2017-03-25 06:37:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000013583,  0.000126148,  0.000111047, 622.528376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000111047,  0.000126148
2017-03-25 06:37:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000000778,  0.000126148,  0.000096927, 608.945376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000096927,  0.000126148
2017-03-25 06:37:15.115528, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000000778,  0.000101697,  0.000096927, 608.167376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000096927,  0.000101697
2017-03-25 06:37:15.259556, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000000778,  0.000101573,  0.000096927, 608.167376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000096927,  0.000101573
2017-03-25 06:37:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000006640,  0.000101573,  0.000125709, 608.167376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125709,  0.000101573
2017-03-25 06:37:16.146299, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000006640,  0.000107301,  0.000125709, 614.807376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125709,  0.000107301
2017-03-25 06:37:16.898705, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000006640,  0.000099856,  0.000125709, 614.807376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125709,  0.000099856
2017-03-25 06:37:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000023914,  0.000099856,  0.000131509, 614.807376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000131509,  0.000099856
2017-03-25 06:37:17.908255, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000029799,  0.000099856,  0.000137686, 638.721376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000137686,  0.000099856
2017-03-25 06:37:18.553342, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000029799,  0.000111019,  0.000137686, 668.520376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000137686,  0.000111019
2017-03-25 06:37:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000008090,  0.000111019,  0.000088305, 668.520376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000088305,  0.000111019
2017-03-25 06:37:19.176825, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000008090,  0.000122911,  0.000088305, 676.610376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000088305,  0.000122911
2017-03-25 06:37:19.650620, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000008090,  0.000095665,  0.000088305, 676.610376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000088305,  0.000095665
2017-03-25 06:37:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000002611,  0.000095665,  0.000127000, 676.610376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000127000,  0.000095665
2017-03-25 06:37:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000006313,  0.000095665,  0.000095765, 679.221376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000095765,  0.000095665
2017-03-25 06:37:21.015756, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000006313,  0.000092558,  0.000095765, 685.534376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000095765,  0.000092558
2017-03-25 06:37:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000014203,  0.000092558,  0.000142593, 685.534376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000142593,  0.000092558
2017-03-25 06:37:22.397762, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000014203,  0.000105170,  0.000142593, 699.737376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000142593,  0.000105170
2017-03-25 06:37:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000004844,  0.000105170,  0.000076924, 699.737376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000076924,  0.000105170
2017-03-25 06:37:23.108800, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000004844,  0.000098717,  0.000076924, 704.581376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000076924,  0.000098717
2017-03-25 06:37:23.220042, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000004844,  0.000095153,  0.000076924, 704.581376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000076924,  0.000095153
2017-03-25 06:37:23.817012, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000004844,  0.000093805,  0.000076924, 704.581376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000076924,  0.000093805
2017-03-25 06:37:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000010223,  0.000093805,  0.000111959, 704.581376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000111959,  0.000093805
2017-03-25 06:37:24.840216, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000010223,  0.000115376,  0.000111959, 694.358376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000111959,  0.000115376
2017-03-25 06:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000001375,  0.000115376,  0.000093979, 694.358376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000093979,  0.000115376
2017-03-25 06:37:25.713544, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000001375,  0.000108388,  0.000093979, 692.983376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000093979,  0.000108388
2017-03-25 06:37:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000005398,  0.000108388,  0.000125477, 692.983376953, S, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125477,  0.000108388
2017-03-25 06:37:26.381629, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000005398,  0.000131055,  0.000125477, 698.381376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125477,  0.000131055
2017-03-25 06:37:26.556243, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000005398,  0.000111872,  0.000125477, 698.381376953, D, 0.000104644, 343, -0.000000594, 9119, 568, 20,  0.000125477,  0.000111872
2017-03-25 06:37:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000010424,  0.000111872,  0.000104539, 698.381376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000104539,  0.000111872
2017-03-25 06:37:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000008051,  0.000111872,  0.000121189, 708.805376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000121189,  0.000111872
2017-03-25 06:37:27.938707, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000008051,  0.000109836,  0.000121189, 716.856376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000121189,  0.000109836
2017-03-25 06:37:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000003040,  0.000109836,  0.000094709, 716.856376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000094709,  0.000109836
2017-03-25 06:37:29.645989, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000003040,  0.000127702,  0.000094709, 719.896376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000094709,  0.000127702
2017-03-25 06:37:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000001441,  0.000127702,  0.000118315, 719.896376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000118315,  0.000127702
2017-03-25 06:37:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000002675,  0.000127702,  0.000097308, 721.337376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000097308,  0.000127702
2017-03-25 06:37:31.181567, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000002675,  0.000103604,  0.000097308, 724.012376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000097308,  0.000103604
2017-03-25 06:37:31.371310, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000002675,  0.000104202,  0.000097308, 724.012376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000097308,  0.000104202
2017-03-25 06:37:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000001807,  0.000104202,  0.000109291, 724.012376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000109291,  0.000104202
2017-03-25 06:37:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000012971,  0.000104202,  0.000074919, 722.205376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000074919,  0.000104202
2017-03-25 06:37:33.053122, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000012971,  0.000127100,  0.000074919, 709.234376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000074919,  0.000127100
2017-03-25 06:37:33.117384, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000012971,  0.000104393,  0.000074919, 709.234376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000074919,  0.000104393
2017-03-25 06:37:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000007075,  0.000104393,  0.000120865, 709.234376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000120865,  0.000104393
2017-03-25 06:37:34.827339, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000007075,  0.000120858,  0.000120865, 702.159376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000120865,  0.000120858
2017-03-25 06:37:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000024971,  0.000120858,  0.000138801, 702.159376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000138801,  0.000120858
2017-03-25 06:37:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000024340,  0.000120858,  0.000119609, 727.130376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000119609,  0.000120858
2017-03-25 06:37:36.073211, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000024340,  0.000104979,  0.000119609, 751.470376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000119609,  0.000104979
2017-03-25 06:37:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000010597,  0.000104979,  0.000111499, 751.470376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000111499,  0.000104979
2017-03-25 06:37:37.060489, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000010597,  0.000109863,  0.000111499, 762.067376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000111499,  0.000109863
2017-03-25 06:37:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000004949,  0.000109863,  0.000108597, 762.067376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000108597,  0.000109863
2017-03-25 06:37:38.087374, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000004949,  0.000163902,  0.000108597, 767.016376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000108597,  0.000163902
2017-03-25 06:37:38.775719, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000004949,  0.000118929,  0.000108597, 767.016376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000108597,  0.000118929
2017-03-25 06:37:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000020079,  0.000118929,  0.000062135, 767.016376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000062135,  0.000118929
2017-03-25 06:37:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000017078,  0.000118929,  0.000115192, 746.937376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000115192,  0.000118929
2017-03-25 06:37:40.146282, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000017078,  0.000133720,  0.000115192, 729.859376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000115192,  0.000133720
2017-03-25 06:37:40.868936, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000017078,  0.000105215,  0.000115192, 729.859376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000115192,  0.000105215
2017-03-25 06:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000012772,  0.000105215,  0.000071134, 729.859376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000071134,  0.000105215
2017-03-25 06:37:41.750411, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000012772,  0.000147326,  0.000071134, 717.087376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000071134,  0.000147326
2017-03-25 06:37:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000011399,  0.000147326,  0.000118380, 717.087376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000118380,  0.000147326
2017-03-25 06:37:42.038051, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000011399,  0.000141553,  0.000118380, 705.688376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000118380,  0.000141553
2017-03-25 06:37:42.253340, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000011399,  0.000106762,  0.000118380, 705.688376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000118380,  0.000106762
2017-03-25 06:37:42.908690, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000014936,  0.000106762,  0.000064558, 705.688376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000064558,  0.000106762
2017-03-25 06:37:43.278738, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000014936,  0.000145555,  0.000064558, 690.752376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000064558,  0.000145555
2017-03-25 06:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000025708,  0.000145555,  0.000097311, 690.752376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000097311,  0.000145555
2017-03-25 06:37:44.452880, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000025708,  0.000094584,  0.000097311, 665.044376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000097311,  0.000094584
2017-03-25 06:37:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000017143,  0.000094584,  0.000081625, 665.044376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000081625,  0.000094584
2017-03-25 06:37:45.420673, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000017143,  0.000141297,  0.000081625, 647.901376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000081625,  0.000141297
2017-03-25 06:37:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000008329,  0.000141297,  0.000114799, 647.901376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000114799,  0.000141297
2017-03-25 06:37:46.100499, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000008329,  0.000102413,  0.000114799, 639.572376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000114799,  0.000102413
2017-03-25 06:37:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000006644,  0.000102413,  0.000111582, 639.572376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000111582,  0.000102413
2017-03-25 06:37:47.897993, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000006644,  0.000098255,  0.000111582, 646.216376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000111582,  0.000098255
2017-03-25 06:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000001055,  0.000098255,  0.000103678, 646.216376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000103678,  0.000098255
2017-03-25 06:37:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000015840,  0.000098255,  0.000077795, 647.271376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000077795,  0.000098255
2017-03-25 06:37:49.339408, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000015840,  0.000097012,  0.000077795, 631.431376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000077795,  0.000097012
2017-03-25 06:37:49.384343, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000015840,  0.000107813,  0.000077795, 631.431376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000077795,  0.000107813
2017-03-25 06:37:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000013679,  0.000107813,  0.000107583, 631.431376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000107583,  0.000107813
2017-03-25 06:37:50.563732, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000013679,  0.000121820,  0.000107583, 617.752376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000107583,  0.000121820
2017-03-25 06:37:50.716053, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000013679,  0.000099165,  0.000107583, 617.752376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000107583,  0.000099165
2017-03-25 06:37:50.872121, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000013679,  0.000095100,  0.000107583, 617.752376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000107583,  0.000095100
2017-03-25 06:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000011175,  0.000095100,  0.000082333, 617.752376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000082333,  0.000095100
2017-03-25 06:37:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000015078,  0.000095100,  0.000099725, 606.577376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000099725,  0.000095100
2017-03-25 06:37:52.648400, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000015078,  0.000097063,  0.000099725, 591.499376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000099725,  0.000097063
2017-03-25 06:37:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000026704,  0.000097063,  0.000058984, 591.499376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000058984,  0.000097063
2017-03-25 06:37:53.823735, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000026704,  0.000085697,  0.000058984, 564.795376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000058984,  0.000085697
2017-03-25 06:37:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000017684,  0.000085697,  0.000117345, 564.795376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000117345,  0.000085697
2017-03-25 06:37:54.852999, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000017684,  0.000099008,  0.000117345, 547.111376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000117345,  0.000099008
2017-03-25 06:37:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000004321,  0.000099008,  0.000085145, 547.111376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000085145,  0.000099008
2017-03-25 06:37:55.297154, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000004321,  0.000093857,  0.000085145, 542.790376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000085145,  0.000093857
2017-03-25 06:37:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000002637,  0.000093857,  0.000130918, 542.790376953, S, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000130918,  0.000093857
2017-03-25 06:37:56.647113, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000002637,  0.000105092,  0.000130918, 545.427376953, D, 0.000104603, 274, 0.000004502, 11671, 638, 41,  0.000130918,  0.000105092
2017-03-25 06:37:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000005470,  0.000105092,  0.000090683, 545.427376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000090683,  0.000105092
2017-03-25 06:37:57.058668, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000005470,  0.000090557,  0.000090683, 550.897376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000090683,  0.000090557
2017-03-25 06:37:57.210013, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000005470,  0.000116205,  0.000090683, 550.897376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000090683,  0.000116205
2017-03-25 06:37:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000007773,  0.000116205,  0.000135353, 550.897376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000135353,  0.000116205
2017-03-25 06:37:58.095389, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000007773,  0.000096620,  0.000135353, 558.670376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000135353,  0.000096620
2017-03-25 06:37:58.696711, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000007773,  0.000108068,  0.000135353, 558.670376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000135353,  0.000108068
2017-03-25 06:37:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000008413,  0.000108068,  0.000092102, 558.670376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000092102,  0.000108068
2017-03-25 06:37:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000010076,  0.000108068,  0.000138964, 567.083376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000138964,  0.000108068
2017-03-25 06:38:00.529610, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000010076,  0.000113331,  0.000138964, 577.159376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000138964,  0.000113331
2017-03-25 06:38:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000011292,  0.000113331,  0.000094823, 577.159376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000094823,  0.000113331
2017-03-25 06:38:01.479151, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000011292,  0.000092147,  0.000094823, 588.451376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000094823,  0.000092147
2017-03-25 06:38:01.790234, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000011292,  0.000094791,  0.000094823, 588.451376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000094823,  0.000094791
2017-03-25 06:38:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000001068,  0.000094791,  0.000118687, 588.451376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000118687,  0.000094791
2017-03-25 06:38:02.868997, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000001068,  0.000113966,  0.000118687, 589.519376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000118687,  0.000113966
2017-03-25 06:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000001467,  0.000113966,  0.000095502, 589.519376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000095502,  0.000113966
2017-03-25 06:38:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000001157,  0.000113966,  0.000113437, 590.986376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000113437,  0.000113966
2017-03-25 06:38:04.805726, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000001157,  0.000103060,  0.000113437, 589.829376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000113437,  0.000103060
2017-03-25 06:38:04.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000012636,  0.000103060,  0.000072648, 589.829376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000072648,  0.000103060
2017-03-25 06:38:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000013112,  0.000103060,  0.000112589, 577.193376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000112589,  0.000103060
2017-03-25 06:38:06.143520, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000013112,  0.000103515,  0.000112589, 564.081376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000112589,  0.000103515
2017-03-25 06:38:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000004139,  0.000103515,  0.000107189, 564.081376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000107189,  0.000103515
2017-03-25 06:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000003176,  0.000103515,  0.000110701, 568.220376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000110701,  0.000103515
2017-03-25 06:38:07.910237, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000003176,  0.000055962,  0.000110701, 571.396376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000110701,  0.000055962
2017-03-25 06:38:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000000184,  0.000055962,  0.000101048, 571.396376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000101048,  0.000055962
2017-03-25 06:38:09.217615, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000000184,  0.000114955,  0.000101048, 571.580376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000101048,  0.000114955
2017-03-25 06:38:09.278000, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000000184,  0.000096565,  0.000101048, 571.580376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000101048,  0.000096565
2017-03-25 06:38:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000003579,  0.000096565,  0.000102830, 571.580376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000102830,  0.000096565
2017-03-25 06:38:09.926146, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000003579,  0.000091159,  0.000102830, 568.001376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000102830,  0.000091159
2017-03-25 06:38:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000004555,  0.000091159,  0.000098791, 568.001376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000098791,  0.000091159
2017-03-25 06:38:11.520982, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000004555,  0.000103533,  0.000098791, 563.446376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000098791,  0.000103533
2017-03-25 06:38:11.796645, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000004555,  0.000100853,  0.000098791, 563.446376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000098791,  0.000100853
2017-03-25 06:38:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000008667,  0.000100853,  0.000128987, 563.446376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000128987,  0.000100853
2017-03-25 06:38:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000025303,  0.000100853,  0.000131892, 572.113376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000131892,  0.000100853
2017-03-25 06:38:13.469974, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000025303,  0.000098887,  0.000131892, 597.416376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000131892,  0.000098887
2017-03-25 06:38:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000016147,  0.000098887,  0.000110713, 597.416376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000110713,  0.000098887
2017-03-25 06:38:14.238890, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000016147,  0.000110052,  0.000110713, 613.563376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000110713,  0.000110052
2017-03-25 06:38:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000007045,  0.000110052,  0.000113848, 613.563376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000113848,  0.000110052
2017-03-25 06:38:15.482070, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000007045,  0.000089476,  0.000113848, 620.608376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000113848,  0.000089476
2017-03-25 06:38:15.835222, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000007045,  0.000098324,  0.000113848, 620.608376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000113848,  0.000098324
2017-03-25 06:38:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000007144,  0.000098324,  0.000111020, 620.608376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000111020,  0.000098324
2017-03-25 06:38:16.401549, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000007144,  0.000099753,  0.000111020, 627.752376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000111020,  0.000099753
2017-03-25 06:38:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000016611,  0.000099753,  0.000066332, 627.752376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000066332,  0.000099753
2017-03-25 06:38:17.086098, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000016611,  0.000104557,  0.000066332, 611.141376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000066332,  0.000104557
2017-03-25 06:38:17.483981, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000016611,  0.000094959,  0.000066332, 611.141376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000066332,  0.000094959
2017-03-25 06:38:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000014235,  0.000094959,  0.000115280, 611.141376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000115280,  0.000094959
2017-03-25 06:38:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000000264,  0.000094959,  0.000093775, 596.906376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000093775,  0.000094959
2017-03-25 06:38:19.229570, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000000264,  0.000087961,  0.000093775, 596.642376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000093775,  0.000087961
2017-03-25 06:38:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000001395,  0.000087961,  0.000112721, 596.642376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000112721,  0.000087961
2017-03-25 06:38:20.066403, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000001395,  0.000119927,  0.000112721, 595.247376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000112721,  0.000119927
2017-03-25 06:38:20.620204, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000001395,  0.000092924,  0.000112721, 595.247376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000112721,  0.000092924
2017-03-25 06:38:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000020125,  0.000092924,  0.000136585, 595.247376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000136585,  0.000092924
2017-03-25 06:38:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000017023,  0.000092924,  0.000106583, 615.372376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000106583,  0.000092924
2017-03-25 06:38:22.141976, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000017023,  0.000109874,  0.000106583, 632.395376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000106583,  0.000109874
2017-03-25 06:38:22.154054, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000017023,  0.000113184,  0.000106583, 632.395376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000106583,  0.000113184
2017-03-25 06:38:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000005943,  0.000113184,  0.000090737, 632.395376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000090737,  0.000113184
2017-03-25 06:38:23.737073, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000005943,  0.000128677,  0.000090737, 626.452376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000090737,  0.000128677
2017-03-25 06:38:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000011141,  0.000128677,  0.000140917, 626.452376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000140917,  0.000128677
2017-03-25 06:38:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000005968,  0.000128677,  0.000080472, 637.593376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000080472,  0.000128677
2017-03-25 06:38:25.702813, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000005968,  0.000103312,  0.000080472, 643.561376953, D, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000080472,  0.000103312
2017-03-25 06:38:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000008875,  0.000103312,  0.000111169, 643.561376953, S, 0.000105788, 615, -0.000005098, 13272, 674, 68,  0.000111169,  0.000103312
2017-03-25 06:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000002165,  0.000103312,  0.000093830, 634.686376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000093830,  0.000103312
2017-03-25 06:38:27.064762, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000002165,  0.000096836,  0.000093830, 632.521376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000093830,  0.000096836
2017-03-25 06:38:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000007412,  0.000096836,  0.000130151, 632.521376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000130151,  0.000096836
2017-03-25 06:38:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000000084,  0.000096836,  0.000079002, 639.933376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000079002,  0.000096836
2017-03-25 06:38:29.059265, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000000084,  0.000101416,  0.000079002, 640.017376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000079002,  0.000101416
2017-03-25 06:38:29.176292, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000000084,  0.000096026,  0.000079002, 640.017376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000079002,  0.000096026
2017-03-25 06:38:29.423555, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000000084,  0.000097710,  0.000079002, 640.017376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000079002,  0.000097710
2017-03-25 06:38:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000017100,  0.000097710,  0.000095106, 640.017376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000095106,  0.000097710
2017-03-25 06:38:30.019109, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000017100,  0.000094828,  0.000095106, 622.917376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000095106,  0.000094828
2017-03-25 06:38:30.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000021718,  0.000094828,  0.000068899, 622.917376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000068899,  0.000094828
2017-03-25 06:38:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000011350,  0.000094828,  0.000115652, 601.199376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000115652,  0.000094828
2017-03-25 06:38:31.968922, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000011350,  0.000082384,  0.000115652, 589.849376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000115652,  0.000082384
2017-03-25 06:38:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000005679,  0.000082384,  0.000080137, 589.849376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000080137,  0.000082384
2017-03-25 06:38:33.165629, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000005679,  0.000094391,  0.000080137, 584.170376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000080137,  0.000094391
2017-03-25 06:38:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000012527,  0.000094391,  0.000101690, 584.170376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000101690,  0.000094391
2017-03-25 06:38:34.072235, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000012527,  0.000095942,  0.000101690, 571.643376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000101690,  0.000095942
2017-03-25 06:38:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000000564,  0.000095942,  0.000103741, 571.643376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000103741,  0.000095942
2017-03-25 06:38:35.100649, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000000564,  0.000102509,  0.000103741, 571.079376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000103741,  0.000102509
2017-03-25 06:38:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000011339,  0.000102509,  0.000125300, 571.079376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000125300,  0.000102509
2017-03-25 06:38:36.233927, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000011339,  0.000090022,  0.000125300, 582.418376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000125300,  0.000090022
2017-03-25 06:38:36.478108, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000011339,  0.000085938,  0.000125300, 582.418376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000125300,  0.000085938
2017-03-25 06:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009039,  0.000085938,  0.000063039, 582.418376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000063039,  0.000085938
2017-03-25 06:38:37.273343, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000009039,  0.000084749,  0.000063039, 573.379376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000063039,  0.000084749
2017-03-25 06:38:37.713758, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000009039,  0.000087636,  0.000063039, 573.379376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000063039,  0.000087636
2017-03-25 06:38:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000007266,  0.000087636,  0.000128280, 573.379376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000128280,  0.000087636
2017-03-25 06:38:38.018279, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000007266,  0.000104397,  0.000128280, 566.113376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000128280,  0.000104397
2017-03-25 06:38:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000036130,  0.000104397,  0.000149070, 566.113376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000149070,  0.000104397
2017-03-25 06:38:39.461530, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000036130,  0.000091645,  0.000149070, 602.243376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000149070,  0.000091645
2017-03-25 06:38:39.496643, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000036130,  0.000095017,  0.000149070, 602.243376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000149070,  0.000095017
2017-03-25 06:38:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000025976,  0.000095017,  0.000108403, 602.243376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000108403,  0.000095017
2017-03-25 06:38:40.076785, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000025976,  0.000179610,  0.000108403, 628.219376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000108403,  0.000179610
2017-03-25 06:38:40.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000022725,  0.000179610,  0.000052673, 628.219376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000052673,  0.000179610
2017-03-25 06:38:41.193263, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000022725,  0.000123390,  0.000052673, 605.494376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000052673,  0.000123390
2017-03-25 06:38:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000009538,  0.000123390,  0.000135441, 605.494376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000135441,  0.000123390
2017-03-25 06:38:41.997115, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000009538,  0.000092947,  0.000135441, 595.956376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000135441,  0.000092947
2017-03-25 06:38:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000018560,  0.000092947,  0.000109026, 595.956376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000109026,  0.000092947
2017-03-25 06:38:43.820339, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000018560,  0.000125212,  0.000109026, 614.516376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000109026,  0.000125212
2017-03-25 06:38:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000010773,  0.000125212,  0.000120015, 614.516376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000120015,  0.000125212
2017-03-25 06:38:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000013409,  0.000125212,  0.000114486, 625.289376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000114486,  0.000125212
2017-03-25 06:38:45.289882, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000013409,  0.000106764,  0.000114486, 638.698376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000114486,  0.000106764
2017-03-25 06:38:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000031942,  0.000106764,  0.000157239, 638.698376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000157239,  0.000106764
2017-03-25 06:38:46.659974, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000031942,  0.000105321,  0.000157239, 670.640376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000157239,  0.000105321
2017-03-25 06:38:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000033794,  0.000105321,  0.000118611, 670.640376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000118611,  0.000105321
2017-03-25 06:38:47.167643, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000033794,  0.000114046,  0.000118611, 704.434376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000118611,  0.000114046
2017-03-25 06:38:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000012001,  0.000114046,  0.000114223, 704.434376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000114223,  0.000114046
2017-03-25 06:38:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000009288,  0.000114046,  0.000076337, 716.435376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000076337,  0.000114046
2017-03-25 06:38:49.034981, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000009288,  0.000113809,  0.000076337, 707.147376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000076337,  0.000113809
2017-03-25 06:38:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000010754,  0.000113809,  0.000111308, 707.147376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000111308,  0.000113809
2017-03-25 06:38:50.150643, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000010754,  0.000125822,  0.000111308, 696.393376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000111308,  0.000125822
2017-03-25 06:38:50.908639, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000003807,  0.000125822,  0.000105513, 696.393376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000105513,  0.000125822
2017-03-25 06:38:51.494890, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000003807,  0.000104385,  0.000105513, 700.200376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000105513,  0.000104385
2017-03-25 06:38:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000003231,  0.000104385,  0.000097379, 700.200376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000097379,  0.000104385
2017-03-25 06:38:51.915860, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000003231,  0.000099075,  0.000097379, 696.969376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000097379,  0.000099075
2017-03-25 06:38:52.553171, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000003231,  0.000110701,  0.000097379, 696.969376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000097379,  0.000110701
2017-03-25 06:38:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000000364,  0.000110701,  0.000111255, 696.969376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000111255,  0.000110701
2017-03-25 06:38:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000017547,  0.000110701,  0.000133098, 696.605376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000133098,  0.000110701
2017-03-25 06:38:53.909295, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000017547,  0.000081102,  0.000133098, 714.152376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000133098,  0.000081102
2017-03-25 06:38:53.913124, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000017547,  0.000101739,  0.000133098, 714.152376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000133098,  0.000101739
2017-03-25 06:38:54.516201, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000017547,  0.000130551,  0.000133098, 714.152376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000133098,  0.000130551
2017-03-25 06:38:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000008027,  0.000130551,  0.000092659, 714.152376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000092659,  0.000130551
2017-03-25 06:38:55.234320, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000008027,  0.000155341,  0.000092659, 722.179376953, D, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000092659,  0.000155341
2017-03-25 06:38:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000002115,  0.000155341,  0.000122074, 722.179376953, S, 0.000105202, 409, 0.000002975, 10251, 594, 27,  0.000122074,  0.000155341
2017-03-25 06:38:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000005767,  0.000155341,  0.000100320, 724.294376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000100320,  0.000155341
2017-03-25 06:38:57.232406, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000005767,  0.000100335,  0.000100320, 730.061376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000100320,  0.000100335
2017-03-25 06:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000000311,  0.000100335,  0.000111267, 730.061376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000111267,  0.000100335
2017-03-25 06:38:57.952334, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000000311,  0.000108005,  0.000111267, 730.372376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000111267,  0.000108005
2017-03-25 06:38:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000014819,  0.000108005,  0.000070155, 730.372376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000070155,  0.000108005
2017-03-25 06:38:58.917427, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000014819,  0.000096818,  0.000070155, 715.553376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000070155,  0.000096818
2017-03-25 06:38:59.511082, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000014819,  0.000112315,  0.000070155, 715.553376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000070155,  0.000112315
2017-03-25 06:38:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000013527,  0.000112315,  0.000113420, 715.553376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000113420,  0.000112315
2017-03-25 06:39:00.180683, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000013527,  0.000129713,  0.000113420, 702.026376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000113420,  0.000129713
2017-03-25 06:39:00.342447, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000013527,  0.000122384,  0.000113420, 702.026376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000113420,  0.000122384
2017-03-25 06:39:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000002894,  0.000122384,  0.000102823, 702.026376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000102823,  0.000122384
2017-03-25 06:39:01.842574, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000002894,  0.000187141,  0.000102823, 704.920376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000102823,  0.000187141
2017-03-25 06:39:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000006104,  0.000187141,  0.000120497, 704.920376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000120497,  0.000187141
2017-03-25 06:39:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000008910,  0.000187141,  0.000073204, 711.024376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000073204,  0.000187141
2017-03-25 06:39:03.540512, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000008910,  0.000108600,  0.000073204, 702.114376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000073204,  0.000108600
2017-03-25 06:39:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000017652,  0.000108600,  0.000103201, 702.114376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000103201,  0.000108600
2017-03-25 06:39:04.835401, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000017652,  0.000117075,  0.000103201, 684.462376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000103201,  0.000117075
2017-03-25 06:39:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000002907,  0.000117075,  0.000114428, 684.462376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000114428,  0.000117075
2017-03-25 06:39:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000004685,  0.000117075,  0.000106674, 687.369376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000106674,  0.000117075
2017-03-25 06:39:06.579470, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000004685,  0.000107329,  0.000106674, 692.054376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000106674,  0.000107329
2017-03-25 06:39:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000014113,  0.000107329,  0.000076873, 692.054376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000076873,  0.000107329
2017-03-25 06:39:07.072598, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000014113,  0.000123965,  0.000076873, 677.941376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000076873,  0.000123965
2017-03-25 06:39:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000016758,  0.000123965,  0.000101391, 677.941376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000101391,  0.000123965
2017-03-25 06:39:08.807917, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000016758,  0.000196058,  0.000101391, 661.183376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000101391,  0.000196058
2017-03-25 06:39:08.856285, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000016758,  0.000110847,  0.000101391, 661.183376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000101391,  0.000110847
2017-03-25 06:39:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000003336,  0.000110847,  0.000104306, 661.183376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000104306,  0.000110847
2017-03-25 06:39:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000001074,  0.000110847,  0.000110836, 657.847376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000110836,  0.000110847
2017-03-25 06:39:10.792546, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000001074,  0.000087687,  0.000110836, 658.921376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000110836,  0.000087687
2017-03-25 06:39:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000012399,  0.000087687,  0.000077301, 658.921376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000077301,  0.000087687
2017-03-25 06:39:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000001561,  0.000087687,  0.000132452, 646.522376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000132452,  0.000087687
2017-03-25 06:39:12.562803, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000001561,  0.000110837,  0.000132452, 644.961376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000132452,  0.000110837
2017-03-25 06:39:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000031541,  0.000110837,  0.000143570, 644.961376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000143570,  0.000110837
2017-03-25 06:39:13.191172, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000031541,  0.000108214,  0.000143570, 676.502376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000143570,  0.000108214
2017-03-25 06:39:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000020889,  0.000108214,  0.000111482, 676.502376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000111482,  0.000108214
2017-03-25 06:39:14.243887, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000020889,  0.000112563,  0.000111482, 697.391376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000111482,  0.000112563
2017-03-25 06:39:14.817929, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000020889,  0.000163111,  0.000111482, 697.391376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000111482,  0.000163111
2017-03-25 06:39:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000003396,  0.000163111,  0.000095735, 697.391376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000095735,  0.000163111
2017-03-25 06:39:15.269309, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000003396,  0.000107204,  0.000095735, 693.995376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000095735,  0.000107204
2017-03-25 06:39:15.791473, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000003396,  0.000105734,  0.000095735, 693.995376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000095735,  0.000105734
2017-03-25 06:39:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000001751,  0.000105734,  0.000115329, 693.995376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000115329,  0.000105734
2017-03-25 06:39:16.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000000525,  0.000105734,  0.000100379, 692.244376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000100379,  0.000105734
2017-03-25 06:39:17.735487, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000525,  0.000111903,  0.000100379, 692.769376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000100379,  0.000111903
2017-03-25 06:39:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000003198,  0.000111903,  0.000120614, 692.769376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000120614,  0.000111903
2017-03-25 06:39:18.694394, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000003198,  0.000099086,  0.000120614, 695.967376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000120614,  0.000099086
2017-03-25 06:39:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000009849,  0.000099086,  0.000074234, 695.967376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000074234,  0.000099086
2017-03-25 06:39:19.083835, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000009849,  0.000114725,  0.000074234, 686.118376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000074234,  0.000114725
2017-03-25 06:39:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000016641,  0.000114725,  0.000106960, 686.118376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000106960,  0.000114725
2017-03-25 06:39:20.143331, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000016641,  0.000113249,  0.000106960, 669.477376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000106960,  0.000113249
2017-03-25 06:39:20.446401, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000016641,  0.000116454,  0.000106960, 669.477376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000106960,  0.000116454
2017-03-25 06:39:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000009199,  0.000116454,  0.000089020, 669.477376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000089020,  0.000116454
2017-03-25 06:39:21.256788, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000009199,  0.000137628,  0.000089020, 660.278376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000089020,  0.000137628
2017-03-25 06:39:21.908836, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000002167,  0.000137628,  0.000129758, 660.278376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000129758,  0.000137628
2017-03-25 06:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000011488,  0.000137628,  0.000107746, 662.445376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000107746,  0.000137628
2017-03-25 06:39:22.953418, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000011488,  0.000111623,  0.000107746, 673.933376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000107746,  0.000111623
2017-03-25 06:39:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000003716,  0.000111623,  0.000099416, 673.933376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000099416,  0.000111623
2017-03-25 06:39:24.612591, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000003716,  0.000101802,  0.000099416, 670.217376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000099416,  0.000101802
2017-03-25 06:39:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000019692,  0.000101802,  0.000154595, 670.217376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000154595,  0.000101802
2017-03-25 06:39:25.426681, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000019692,  0.000107033,  0.000154595, 689.909376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000154595,  0.000107033
2017-03-25 06:39:25.726232, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000019692,  0.000113184,  0.000154595, 689.909376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000154595,  0.000113184
2017-03-25 06:39:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000033420,  0.000113184,  0.000127359, 689.909376953, S, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000127359,  0.000113184
2017-03-25 06:39:26.103379, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000033420,  0.000142606,  0.000127359, 723.329376953, D, 0.000103893, 767, 0.000002987, 15839, 641, 54,  0.000127359,  0.000142606
2017-03-25 06:39:26.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000009306,  0.000142606,  0.000107302, 723.329376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000107302,  0.000142606
2017-03-25 06:39:26.915394, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000009306,  0.000103413,  0.000107302, 732.635376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000107302,  0.000103413
2017-03-25 06:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000001942,  0.000103413,  0.000113234, 732.635376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000113234,  0.000103413
2017-03-25 06:39:27.934645, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000001942,  0.000112493,  0.000113234, 734.577376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000113234,  0.000112493
2017-03-25 06:39:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000004186,  0.000112493,  0.000095244, 734.577376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000095244,  0.000112493
2017-03-25 06:39:29.276895, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000004186,  0.000130765,  0.000095244, 730.391376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000095244,  0.000130765
2017-03-25 06:39:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000001988,  0.000130765,  0.000117711, 730.391376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000117711,  0.000130765
2017-03-25 06:39:30.682500, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000001988,  0.000161605,  0.000117711, 728.403376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000117711,  0.000161605
2017-03-25 06:39:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000010686,  0.000161605,  0.000078196, 728.403376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000078196,  0.000161605
2017-03-25 06:39:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000007553,  0.000161605,  0.000124256, 717.717376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000124256,  0.000161605
2017-03-25 06:39:32.371229, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007553,  0.000120407,  0.000124256, 710.164376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000124256,  0.000120407
2017-03-25 06:39:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000002981,  0.000120407,  0.000087688, 710.164376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000087688,  0.000120407
2017-03-25 06:39:33.875134, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000002981,  0.000103290,  0.000087688, 707.183376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000087688,  0.000103290
2017-03-25 06:39:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000008248,  0.000103290,  0.000147057, 707.183376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000147057,  0.000103290
2017-03-25 06:39:34.780554, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000008248,  0.000110145,  0.000147057, 715.431376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000147057,  0.000110145
2017-03-25 06:39:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000039081,  0.000110145,  0.000149397, 715.431376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000149397,  0.000110145
2017-03-25 06:39:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000015106,  0.000110145,  0.000099152, 754.512376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000099152,  0.000110145
2017-03-25 06:39:36.167195, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000015106,  0.000107610,  0.000099152, 769.618376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000099152,  0.000107610
2017-03-25 06:39:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000029391,  0.000107610,  0.000060510, 769.618376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000060510,  0.000107610
2017-03-25 06:39:36.965887, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000029391,  0.000125480,  0.000060510, 740.227376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000060510,  0.000125480
2017-03-25 06:39:37.615295, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000029391,  0.000134888,  0.000060510, 740.227376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000060510,  0.000134888
2017-03-25 06:39:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000028960,  0.000134888,  0.000099733, 740.227376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000099733,  0.000134888
2017-03-25 06:39:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000012823,  0.000134888,  0.000092395, 711.267376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000092395,  0.000134888
2017-03-25 06:39:39.494888, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000012823,  0.000133182,  0.000092395, 698.444376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000092395,  0.000133182
2017-03-25 06:39:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000010363,  0.000133182,  0.000146050, 698.444376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000146050,  0.000133182
2017-03-25 06:39:40.028643, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000010363,  0.000119480,  0.000146050, 708.807376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000146050,  0.000119480
2017-03-25 06:39:40.726428, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000010363,  0.000123600,  0.000146050, 708.807376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000146050,  0.000123600
2017-03-25 06:39:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000004631,  0.000123600,  0.000062956, 708.807376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000062956,  0.000123600
2017-03-25 06:39:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000001563,  0.000123600,  0.000152791, 704.176376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000152791,  0.000123600
2017-03-25 06:39:42.542178, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000001563,  0.000112448,  0.000152791, 702.613376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000152791,  0.000112448
2017-03-25 06:39:42.846120, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000001563,  0.000136877,  0.000152791, 702.613376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000152791,  0.000136877
2017-03-25 06:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000010902,  0.000136877,  0.000088716, 702.613376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000088716,  0.000136877
2017-03-25 06:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000016057,  0.000136877,  0.000099702, 713.515376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000099702,  0.000136877
2017-03-25 06:39:44.172126, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000016057,  0.000118420,  0.000099702, 697.458376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000099702,  0.000118420
2017-03-25 06:39:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000011301,  0.000118420,  0.000098490, 697.458376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000098490,  0.000118420
2017-03-25 06:39:45.040507, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000011301,  0.000107518,  0.000098490, 686.157376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000098490,  0.000107518
2017-03-25 06:39:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000010903,  0.000107518,  0.000100689, 686.157376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000100689,  0.000107518
2017-03-25 06:39:45.918200, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000010903,  0.000109627,  0.000100689, 675.254376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000100689,  0.000109627
2017-03-25 06:39:46.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000006123,  0.000109627,  0.000107880, 675.254376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000107880,  0.000109627
2017-03-25 06:39:47.695529, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000006123,  0.000107546,  0.000107880, 669.131376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000107880,  0.000107546
2017-03-25 06:39:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001814,  0.000107546,  0.000116403, 669.131376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000116403,  0.000107546
2017-03-25 06:39:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000005500,  0.000107546,  0.000115192, 670.945376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000115192,  0.000107546
2017-03-25 06:39:49.085882, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000005500,  0.000070867,  0.000115192, 676.445376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000115192,  0.000070867
2017-03-25 06:39:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000008702,  0.000070867,  0.000087844, 676.445376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000087844,  0.000070867
2017-03-25 06:39:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000008702,  0.000074278,  0.000087844, 667.743376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000087844,  0.000074278
2017-03-25 06:39:50.643715, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000008702,  0.000118799,  0.000087844, 667.743376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000087844,  0.000118799
2017-03-25 06:39:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000029240,  0.000118799,  0.000073324, 667.743376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000073324,  0.000118799
2017-03-25 06:39:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000012615,  0.000118799,  0.000120459, 638.503376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000120459,  0.000118799
2017-03-25 06:39:52.423447, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000012615,  0.000107045,  0.000120459, 625.888376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000120459,  0.000107045
2017-03-25 06:39:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000003024,  0.000107045,  0.000104587, 625.888376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000104587,  0.000107045
2017-03-25 06:39:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000015377,  0.000107045,  0.000145149, 628.912376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000145149,  0.000107045
2017-03-25 06:39:54.304482, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000015377,  0.000145201,  0.000145149, 644.289376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000145149,  0.000145201
2017-03-25 06:39:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008532,  0.000145201,  0.000091208, 644.289376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000091208,  0.000145201
2017-03-25 06:39:55.343466, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000008532,  0.000108842,  0.000091208, 652.821376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000091208,  0.000108842
2017-03-25 06:39:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000011862,  0.000108842,  0.000104872, 652.821376953, S, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000104872,  0.000108842
2017-03-25 06:39:55.933390, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000011862,  0.000122459,  0.000104872, 640.959376953, D, 0.000106585, 868, -0.000000032, 13289, 686, 23,  0.000104872,  0.000122459
2017-03-25 06:39:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000008425,  0.000122459,  0.000098233, 640.959376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000098233,  0.000122459
2017-03-25 06:39:57.510930, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000008425,  0.000103097,  0.000098233, 632.534376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000098233,  0.000103097
2017-03-25 06:39:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000009383,  0.000103097,  0.000102864, 632.534376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000102864,  0.000103097
2017-03-25 06:39:58.209109, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000009383,  0.000110771,  0.000102864, 623.151376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000102864,  0.000110771
2017-03-25 06:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000022125,  0.000110771,  0.000072610, 623.151376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000072610,  0.000110771
2017-03-25 06:39:59.612942, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000022125,  0.000127366,  0.000072610, 601.026376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000072610,  0.000127366
2017-03-25 06:39:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000003955,  0.000127366,  0.000154829, 601.026376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000154829,  0.000127366
2017-03-25 06:40:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000024814,  0.000127366,  0.000114229, 604.981376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000114229,  0.000127366
2017-03-25 06:40:01.489857, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000024814,  0.000100691,  0.000114229, 629.795376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000114229,  0.000100691
2017-03-25 06:40:01.908671, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000010490,  0.000100691,  0.000126086, 629.795376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000126086,  0.000100691
2017-03-25 06:40:02.565028, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000010490,  0.000098568,  0.000126086, 640.285376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000126086,  0.000098568
2017-03-25 06:40:02.780802, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000010490,  0.000111537,  0.000126086, 640.285376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000126086,  0.000111537
2017-03-25 06:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003782,  0.000111537,  0.000085686, 640.285376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000085686,  0.000111537
2017-03-25 06:40:03.676879, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000003782,  0.000123707,  0.000085686, 636.503376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000085686,  0.000123707
2017-03-25 06:40:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000004553,  0.000123707,  0.000124674, 636.503376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000124674,  0.000123707
2017-03-25 06:40:04.094178, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000004553,  0.000105550,  0.000124674, 631.950376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000124674,  0.000105550
2017-03-25 06:40:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000002781,  0.000105550,  0.000100388, 631.950376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000100388,  0.000105550
2017-03-25 06:40:05.715387, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000002781,  0.000118673,  0.000100388, 634.731376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000100388,  0.000118673
2017-03-25 06:40:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000001463,  0.000118673,  0.000122079, 634.731376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000122079,  0.000118673
2017-03-25 06:40:06.300068, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000001463,  0.000108239,  0.000122079, 636.194376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000122079,  0.000108239
2017-03-25 06:40:06.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000007379,  0.000108239,  0.000112301, 636.194376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000112301,  0.000108239
2017-03-25 06:40:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000002464,  0.000108239,  0.000102432, 643.573376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000102432,  0.000108239
2017-03-25 06:40:08.221073, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000002464,  0.000103505,  0.000102432, 641.109376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000102432,  0.000103505
2017-03-25 06:40:08.747634, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000002464,  0.000096339,  0.000102432, 641.109376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000102432,  0.000096339
2017-03-25 06:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000015493,  0.000096339,  0.000086095, 641.109376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000086095,  0.000096339
2017-03-25 06:40:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000008508,  0.000096339,  0.000116257, 625.616376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000116257,  0.000096339
2017-03-25 06:40:10.718764, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000008508,  0.000095391,  0.000116257, 617.108376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000116257,  0.000095391
2017-03-25 06:40:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000001596,  0.000095391,  0.000099808, 617.108376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000099808,  0.000095391
2017-03-25 06:40:11.438477, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000001596,  0.000168113,  0.000099808, 615.512376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000099808,  0.000168113
2017-03-25 06:40:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000009069,  0.000168113,  0.000137637, 615.512376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000137637,  0.000168113
2017-03-25 06:40:12.614240, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000009069,  0.000102379,  0.000137637, 624.581376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000137637,  0.000102379
2017-03-25 06:40:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000032777,  0.000102379,  0.000147657, 624.581376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000147657,  0.000102379
2017-03-25 06:40:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000045139,  0.000102379,  0.000162631, 657.358376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000162631,  0.000102379
2017-03-25 06:40:14.464935, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000045139,  0.000107986,  0.000162631, 702.497376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000162631,  0.000107986
2017-03-25 06:40:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000000005,  0.000107986,  0.000057664, 702.497376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000057664,  0.000107986
2017-03-25 06:40:15.718209, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000000005,  0.000154918,  0.000057664, 702.502376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000057664,  0.000154918
2017-03-25 06:40:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000018647,  0.000154918,  0.000125767, 702.502376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000125767,  0.000154918
2017-03-25 06:40:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000000239,  0.000154918,  0.000095600, 683.855376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000095600,  0.000154918
2017-03-25 06:40:17.591599, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000239,  0.000121206,  0.000095600, 684.094376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000095600,  0.000121206
2017-03-25 06:40:17.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000004282,  0.000121206,  0.000116677, 684.094376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000116677,  0.000121206
2017-03-25 06:40:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000003767,  0.000121206,  0.000096581, 679.812376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000096581,  0.000121206
2017-03-25 06:40:19.257932, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000003767,  0.000107683,  0.000096581, 676.045376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000096581,  0.000107683
2017-03-25 06:40:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000004132,  0.000107683,  0.000132394, 676.045376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000132394,  0.000107683
2017-03-25 06:40:20.814928, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000004132,  0.000106573,  0.000132394, 680.177376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000132394,  0.000106573
2017-03-25 06:40:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000014477,  0.000106573,  0.000117200, 680.177376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000117200,  0.000106573
2017-03-25 06:40:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000005355,  0.000106573,  0.000114158, 694.654376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000114158,  0.000106573
2017-03-25 06:40:22.014307, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000005355,  0.000126361,  0.000114158, 700.009376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000114158,  0.000126361
2017-03-25 06:40:22.548884, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000005355,  0.000113364,  0.000114158, 700.009376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000114158,  0.000113364
2017-03-25 06:40:22.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000002447,  0.000113364,  0.000101846, 700.009376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000101846,  0.000113364
2017-03-25 06:40:22.983453, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000002447,  0.000102489,  0.000101846, 697.562376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000101846,  0.000102489
2017-03-25 06:40:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000003739,  0.000102489,  0.000111785, 697.562376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000111785,  0.000102489
2017-03-25 06:40:23.960010, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000003739,  0.000126667,  0.000111785, 693.823376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000111785,  0.000126667
2017-03-25 06:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000003056,  0.000126667,  0.000103175, 693.823376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000103175,  0.000126667
2017-03-25 06:40:25.884909, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000003056,  0.000109313,  0.000103175, 690.767376953, D, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000103175,  0.000109313
2017-03-25 06:40:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000159,  0.000109313,  0.000117615, 690.767376953, S, 0.000109482, 649, -0.000002746, 14540, 695, 38,  0.000117615,  0.000109313
2017-03-25 06:40:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000001076,  0.000109313,  0.000105678, 690.608376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000105678,  0.000109313
2017-03-25 06:40:27.141046, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000001076,  0.000112683,  0.000105678, 691.684376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000105678,  0.000112683
2017-03-25 06:40:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000005591,  0.000112683,  0.000126601, 691.684376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000126601,  0.000112683
2017-03-25 06:40:28.853511, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000005591,  0.000121968,  0.000126601, 697.275376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000126601,  0.000121968
2017-03-25 06:40:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000000954,  0.000121968,  0.000092640, 697.275376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000092640,  0.000121968
2017-03-25 06:40:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000012642,  0.000121968,  0.000103320, 696.321376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000103320,  0.000121968
2017-03-25 06:40:30.558034, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000012642,  0.000118329,  0.000103320, 683.679376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000103320,  0.000118329
2017-03-25 06:40:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000011573,  0.000118329,  0.000094887, 683.679376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000094887,  0.000118329
2017-03-25 06:40:31.695021, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000011573,  0.000108836,  0.000094887, 672.106376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000094887,  0.000108836
2017-03-25 06:40:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000003104,  0.000108836,  0.000120299, 672.106376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000120299,  0.000108836
2017-03-25 06:40:32.446450, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003104,  0.000110632,  0.000120299, 669.002376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000120299,  0.000110632
2017-03-25 06:40:32.740713, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000003104,  0.000104466,  0.000120299, 669.002376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000120299,  0.000104466
2017-03-25 06:40:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000009682,  0.000104466,  0.000081681, 669.002376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000081681,  0.000104466
2017-03-25 06:40:33.455079, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000009682,  0.000076432,  0.000081681, 659.320376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000081681,  0.000076432
2017-03-25 06:40:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013796,  0.000076432,  0.000111856, 659.320376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000111856,  0.000076432
2017-03-25 06:40:34.904590, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000013796,  0.000105383,  0.000111856, 645.524376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000111856,  0.000105383
2017-03-25 06:40:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000033531,  0.000105383,  0.000041718, 645.524376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000041718,  0.000105383
2017-03-25 06:40:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000026010,  0.000105383,  0.000126639, 611.993376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000126639,  0.000105383
2017-03-25 06:40:36.602517, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000026010,  0.000093659,  0.000126639, 585.983376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000126639,  0.000093659
2017-03-25 06:40:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000010383,  0.000093659,  0.000114491, 585.983376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000114491,  0.000093659
2017-03-25 06:40:37.193756, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000010383,  0.000126185,  0.000114491, 596.366376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000114491,  0.000126185
2017-03-25 06:40:37.718229, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000010383,  0.000098865,  0.000114491, 596.366376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000114491,  0.000098865
2017-03-25 06:40:37.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000009372,  0.000098865,  0.000124734, 596.366376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000124734,  0.000098865
2017-03-25 06:40:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000005967,  0.000098865,  0.000107811, 605.738376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107811,  0.000098865
2017-03-25 06:40:39.631868, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005967,  0.000100823,  0.000107811, 611.705376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107811,  0.000100823
2017-03-25 06:40:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005103,  0.000100823,  0.000122930, 611.705376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000122930,  0.000100823
2017-03-25 06:40:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004899,  0.000100823,  0.000107328, 616.808376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107328,  0.000100823
2017-03-25 06:40:41.119032, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000004899,  0.000099198,  0.000107328, 621.707376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107328,  0.000099198
2017-03-25 06:40:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002932,  0.000099198,  0.000118895, 621.707376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000118895,  0.000099198
2017-03-25 06:40:42.060653, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000002932,  0.000110185,  0.000118895, 624.639376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000118895,  0.000110185
2017-03-25 06:40:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000000501,  0.000110185,  0.000100341, 624.639376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000100341,  0.000110185
2017-03-25 06:40:43.595398, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000000501,  0.000121803,  0.000100341, 624.138376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000100341,  0.000121803
2017-03-25 06:40:43.667092, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000000501,  0.000115988,  0.000100341, 624.138376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000100341,  0.000115988
2017-03-25 06:40:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000000324,  0.000115988,  0.000119265, 624.138376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000119265,  0.000115988
2017-03-25 06:40:44.529661, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000000324,  0.000107587,  0.000119265, 623.814376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000119265,  0.000107587
2017-03-25 06:40:44.590804, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000324,  0.000106628,  0.000119265, 623.814376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000119265,  0.000106628
2017-03-25 06:40:44.633631, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000000324,  0.000113650,  0.000119265, 623.814376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000119265,  0.000113650
2017-03-25 06:40:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000003035,  0.000113650,  0.000095081, 623.814376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000095081,  0.000113650
2017-03-25 06:40:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000004852,  0.000113650,  0.000115757, 620.779376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000115757,  0.000113650
2017-03-25 06:40:46.215619, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000004852,  0.000097373,  0.000115757, 615.927376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000115757,  0.000097373
2017-03-25 06:40:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000008366,  0.000097373,  0.000088072, 615.927376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000088072,  0.000097373
2017-03-25 06:40:47.452495, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000008366,  0.000135234,  0.000088072, 607.561376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000088072,  0.000135234
2017-03-25 06:40:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000008711,  0.000135234,  0.000115068, 607.561376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000115068,  0.000135234
2017-03-25 06:40:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000011698,  0.000135234,  0.000128872, 598.850376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000128872,  0.000135234
2017-03-25 06:40:49.345910, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000011698,  0.000144485,  0.000128872, 610.548376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000128872,  0.000144485
2017-03-25 06:40:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000018352,  0.000144485,  0.000128593, 610.548376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000128593,  0.000144485
2017-03-25 06:40:50.180983, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000018352,  0.000130657,  0.000128593, 628.900376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000128593,  0.000130657
2017-03-25 06:40:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000071797,  0.000130657,  0.000236334, 628.900376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000236334,  0.000130657
2017-03-25 06:40:51.291138, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000071797,  0.000103772,  0.000236334, 700.697376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000236334,  0.000103772
2017-03-25 06:40:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000060540,  0.000103772,  0.000107041, 700.697376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107041,  0.000103772
2017-03-25 06:40:52.850677, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000060540,  0.000106417,  0.000107041, 761.237376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000107041,  0.000106417
2017-03-25 06:40:52.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004365,  0.000106417,  0.000125014, 761.237376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000125014,  0.000106417
2017-03-25 06:40:53.242658, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000004365,  0.000130572,  0.000125014, 765.602376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000125014,  0.000130572
2017-03-25 06:40:53.552058, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004365,  0.000111860,  0.000125014, 765.602376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000125014,  0.000111860
2017-03-25 06:40:53.646057, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000004365,  0.000108400,  0.000125014, 765.602376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000125014,  0.000108400
2017-03-25 06:40:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000004878,  0.000108400,  0.000108832, 765.602376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000108832,  0.000108400
2017-03-25 06:40:54.472538, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000004878,  0.000125379,  0.000108832, 770.480376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000108832,  0.000125379
2017-03-25 06:40:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000021754,  0.000125379,  0.000072164, 770.480376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000072164,  0.000125379
2017-03-25 06:40:55.758350, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000021754,  0.000116414,  0.000072164, 748.726376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000072164,  0.000116414
2017-03-25 06:40:55.777143, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000021754,  0.000122553,  0.000072164, 748.726376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000072164,  0.000122553
2017-03-25 06:40:55.859563, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000021754,  0.000124136,  0.000072164, 748.726376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000072164,  0.000124136
2017-03-25 06:40:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000023038,  0.000124136,  0.000105756, 748.726376953, S, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000105756,  0.000124136
2017-03-25 06:40:56.857799, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000023038,  0.000115336,  0.000105756, 725.688376953, D, 0.000110031, 362, 0.000001655, 13880, 656, 33,  0.000105756,  0.000115336
2017-03-25 06:40:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000016496,  0.000115336,  0.000084554, 725.688376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000084554,  0.000115336
2017-03-25 06:40:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000019104,  0.000115336,  0.000100426, 709.192376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000100426,  0.000115336
2017-03-25 06:40:58.581040, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000019104,  0.000108286,  0.000100426, 690.088376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000100426,  0.000108286
2017-03-25 06:40:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000034932,  0.000108286,  0.000052832, 690.088376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000052832,  0.000108286
2017-03-25 06:40:59.800292, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000034932,  0.000131988,  0.000052832, 655.156376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000052832,  0.000131988
2017-03-25 06:40:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000025434,  0.000131988,  0.000119153, 655.156376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000119153,  0.000131988
2017-03-25 06:41:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000003934,  0.000131988,  0.000111365, 629.722376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111365,  0.000131988
2017-03-25 06:41:01.549794, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000003934,  0.000131079,  0.000111365, 633.656376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111365,  0.000131079
2017-03-25 06:41:01.567054, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000003934,  0.000132505,  0.000111365, 633.656376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111365,  0.000132505
2017-03-25 06:41:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007327,  0.000132505,  0.000126030, 633.656376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000126030,  0.000132505
2017-03-25 06:41:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000002880,  0.000132505,  0.000102561, 640.983376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000102561,  0.000132505
2017-03-25 06:41:03.500521, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000002880,  0.000092987,  0.000102561, 643.863376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000102561,  0.000092987
2017-03-25 06:41:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000003520,  0.000092987,  0.000113206, 643.863376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000113206,  0.000092987
2017-03-25 06:41:04.699402, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000003520,  0.000114051,  0.000113206, 640.343376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000113206,  0.000114051
2017-03-25 06:41:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000001177,  0.000114051,  0.000107134, 640.343376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000107134,  0.000114051
2017-03-25 06:41:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000004905,  0.000114051,  0.000125280, 639.166376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000125280,  0.000114051
2017-03-25 06:41:06.414502, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000004905,  0.000142851,  0.000125280, 644.071376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000125280,  0.000142851
2017-03-25 06:41:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000003181,  0.000142851,  0.000091158, 644.071376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000091158,  0.000142851
2017-03-25 06:41:06.939132, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000003181,  0.000110480,  0.000091158, 640.890376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000091158,  0.000110480
2017-03-25 06:41:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000024919,  0.000110480,  0.000082092, 640.890376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000082092,  0.000110480
2017-03-25 06:41:08.662333, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000024919,  0.000100901,  0.000082092, 615.971376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000082092,  0.000100901
2017-03-25 06:41:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000024352,  0.000100901,  0.000092144, 615.971376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000092144,  0.000100901
2017-03-25 06:41:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004130,  0.000100901,  0.000138816, 591.619376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000138816,  0.000100901
2017-03-25 06:41:10.290896, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004130,  0.000107426,  0.000138816, 595.749376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000138816,  0.000107426
2017-03-25 06:41:10.302549, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000004130,  0.000089144,  0.000138816, 595.749376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000138816,  0.000089144
2017-03-25 06:41:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000017423,  0.000089144,  0.000118781, 595.749376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000118781,  0.000089144
2017-03-25 06:41:10.967305, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000017423,  0.000079411,  0.000118781, 613.172376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000118781,  0.000079411
2017-03-25 06:41:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000010310,  0.000079411,  0.000124564, 613.172376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000124564,  0.000079411
2017-03-25 06:41:12.130455, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000010310,  0.000107042,  0.000124564, 623.482376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000124564,  0.000107042
2017-03-25 06:41:12.213754, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000010310,  0.000106833,  0.000124564, 623.482376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000124564,  0.000106833
2017-03-25 06:41:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000004269,  0.000106833,  0.000106630, 623.482376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106630,  0.000106833
2017-03-25 06:41:13.740934, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000004269,  0.000096290,  0.000106630, 627.751376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106630,  0.000096290
2017-03-25 06:41:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000002229,  0.000096290,  0.000111534, 627.751376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111534,  0.000096290
2017-03-25 06:41:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000013383,  0.000096290,  0.000137812, 625.522376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000137812,  0.000096290
2017-03-25 06:41:14.965030, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000013383,  0.000094781,  0.000137812, 638.905376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000137812,  0.000094781
2017-03-25 06:41:15.091004, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000013383,  0.000090817,  0.000137812, 638.905376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000137812,  0.000090817
2017-03-25 06:41:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000010922,  0.000090817,  0.000106636, 638.905376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106636,  0.000090817
2017-03-25 06:41:16.200090, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000010922,  0.000084353,  0.000106636, 649.827376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106636,  0.000084353
2017-03-25 06:41:16.660902, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000010922,  0.000093264,  0.000106636, 649.827376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106636,  0.000093264
2017-03-25 06:41:16.680120, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000010922,  0.000111418,  0.000106636, 649.827376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000106636,  0.000111418
2017-03-25 06:41:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000004814,  0.000111418,  0.000125208, 649.827376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000125208,  0.000111418
2017-03-25 06:41:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000011518,  0.000111418,  0.000119632, 654.641376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000119632,  0.000111418
2017-03-25 06:41:18.624172, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000011518,  0.000091399,  0.000119632, 666.159376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000119632,  0.000091399
2017-03-25 06:41:18.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000000356,  0.000091399,  0.000101403, 666.159376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000101403,  0.000091399
2017-03-25 06:41:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000010173,  0.000091399,  0.000099940, 665.803376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000099940,  0.000091399
2017-03-25 06:41:20.195029, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000010173,  0.000104653,  0.000099940, 655.630376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000099940,  0.000104653
2017-03-25 06:41:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000014556,  0.000104653,  0.000092529, 655.630376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000092529,  0.000104653
2017-03-25 06:41:21.773605, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000014556,  0.000101990,  0.000092529, 641.074376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000092529,  0.000101990
2017-03-25 06:41:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000008706,  0.000101990,  0.000111362, 641.074376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111362,  0.000101990
2017-03-25 06:41:22.109579, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000008706,  0.000118759,  0.000111362, 632.368376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000111362,  0.000118759
2017-03-25 06:41:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000011770,  0.000118759,  0.000086161, 632.368376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000086161,  0.000118759
2017-03-25 06:41:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000007240,  0.000118759,  0.000120353, 620.598376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000120353,  0.000118759
2017-03-25 06:41:23.989696, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000007240,  0.000102138,  0.000120353, 613.358376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000120353,  0.000102138
2017-03-25 06:41:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000004591,  0.000102138,  0.000109863, 613.358376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000109863,  0.000102138
2017-03-25 06:41:25.662168, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000004591,  0.000098109,  0.000109863, 617.949376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000109863,  0.000098109
2017-03-25 06:41:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000005156,  0.000098109,  0.000121479, 617.949376953, S, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000121479,  0.000098109
2017-03-25 06:41:26.824408, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000005156,  0.000103034,  0.000121479, 623.105376953, D, 0.000110844, 769, 0.000001169, 21327, 656, 56,  0.000121479,  0.000103034
2017-03-25 06:41:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000004056,  0.000103034,  0.000107580, 623.105376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000107580,  0.000103034
2017-03-25 06:41:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000006963,  0.000103034,  0.000127255, 627.161376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000127255,  0.000103034
2017-03-25 06:41:27.990245, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000006963,  0.000093878,  0.000127255, 634.124376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000127255,  0.000093878
2017-03-25 06:41:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000007794,  0.000093878,  0.000078081, 634.124376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000078081,  0.000093878
2017-03-25 06:41:29.681346, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000007794,  0.000089807,  0.000078081, 626.330376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000078081,  0.000089807
2017-03-25 06:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000013395,  0.000089807,  0.000115863, 626.330376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000115863,  0.000089807
2017-03-25 06:41:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001316,  0.000089807,  0.000107297, 612.935376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000107297,  0.000089807
2017-03-25 06:41:30.925873, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000001316,  0.000089204,  0.000107297, 614.251376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000107297,  0.000089204
2017-03-25 06:41:31.089774, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000001316,  0.000104443,  0.000107297, 614.251376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000107297,  0.000104443
2017-03-25 06:41:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000002368,  0.000104443,  0.000117544, 614.251376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000117544,  0.000104443
2017-03-25 06:41:32.503947, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000002368,  0.000106790,  0.000117544, 616.619376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000117544,  0.000106790
2017-03-25 06:41:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000006868,  0.000106790,  0.000115863, 616.619376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000115863,  0.000106790
2017-03-25 06:41:32.967619, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006868,  0.000090602,  0.000115863, 623.487376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000115863,  0.000090602
2017-03-25 06:41:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000010304,  0.000090602,  0.000124370, 623.487376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000124370,  0.000090602
2017-03-25 06:41:34.880875, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000010304,  0.000101302,  0.000124370, 633.791376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000124370,  0.000101302
2017-03-25 06:41:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000008776,  0.000101302,  0.000112746, 633.791376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112746,  0.000101302
2017-03-25 06:41:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000009251,  0.000101302,  0.000125292, 642.567376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000125292,  0.000101302
2017-03-25 06:41:36.312307, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000009251,  0.000130701,  0.000125292, 651.818376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000125292,  0.000130701
2017-03-25 06:41:36.709374, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000009251,  0.000106093,  0.000125292, 651.818376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000125292,  0.000106093
2017-03-25 06:41:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000006819,  0.000106093,  0.000080957, 651.818376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000080957,  0.000106093
2017-03-25 06:41:37.821313, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000006819,  0.000117358,  0.000080957, 644.999376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000080957,  0.000117358
2017-03-25 06:41:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000014201,  0.000117358,  0.000110837, 644.999376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000110837,  0.000117358
2017-03-25 06:41:38.908655, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000002057,  0.000117358,  0.000113431, 630.798376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000113431,  0.000117358
2017-03-25 06:41:38.967641, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000002057,  0.000101764,  0.000113431, 632.855376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000113431,  0.000101764
2017-03-25 06:41:39.889261, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000002057,  0.000107655,  0.000113431, 632.855376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000113431,  0.000107655
2017-03-25 06:41:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000016167,  0.000107655,  0.000138939, 632.855376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000138939,  0.000107655
2017-03-25 06:41:40.724260, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000016167,  0.000104903,  0.000138939, 649.022376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000138939,  0.000104903
2017-03-25 06:41:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000002784,  0.000104903,  0.000086644, 649.022376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000086644,  0.000104903
2017-03-25 06:41:41.499020, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000002784,  0.000098372,  0.000086644, 651.806376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000086644,  0.000098372
2017-03-25 06:41:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000002466,  0.000098372,  0.000128492, 651.806376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000128492,  0.000098372
2017-03-25 06:41:42.432208, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002466,  0.000103139,  0.000128492, 649.340376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000128492,  0.000103139
2017-03-25 06:41:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000014725,  0.000103139,  0.000120891, 649.340376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000120891,  0.000103139
2017-03-25 06:41:43.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000013641,  0.000103139,  0.000126234, 664.065376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000126234,  0.000103139
2017-03-25 06:41:43.931814, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000013641,  0.000088140,  0.000126234, 677.706376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000126234,  0.000088140
2017-03-25 06:41:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000009221,  0.000088140,  0.000112077, 677.706376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112077,  0.000088140
2017-03-25 06:41:45.869554, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000009221,  0.000099208,  0.000112077, 686.927376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112077,  0.000099208
2017-03-25 06:41:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000000331,  0.000099208,  0.000108423, 686.927376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000108423,  0.000099208
2017-03-25 06:41:46.885920, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000000331,  0.000096956,  0.000108423, 687.258376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000108423,  0.000096956
2017-03-25 06:41:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000014336,  0.000096956,  0.000082597, 687.258376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000082597,  0.000096956
2017-03-25 06:41:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000011573,  0.000096956,  0.000113860, 672.922376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000113860,  0.000096956
2017-03-25 06:41:47.912560, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000011573,  0.000091394,  0.000113860, 661.349376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000113860,  0.000091394
2017-03-25 06:41:48.908728, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000011380,  0.000091394,  0.000128392, 661.349376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000128392,  0.000091394
2017-03-25 06:41:49.074357, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000011380,  0.000124222,  0.000128392, 672.729376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000128392,  0.000124222
2017-03-25 06:41:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000010531,  0.000124222,  0.000112125, 672.729376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112125,  0.000124222
2017-03-25 06:41:50.216603, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000010531,  0.000117781,  0.000112125, 683.260376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112125,  0.000117781
2017-03-25 06:41:50.352212, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000010531,  0.000103037,  0.000112125, 683.260376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000112125,  0.000103037
2017-03-25 06:41:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000002954,  0.000103037,  0.000101687, 683.260376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000101687,  0.000103037
2017-03-25 06:41:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000000709,  0.000103037,  0.000119642, 680.306376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000119642,  0.000103037
2017-03-25 06:41:51.974600, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000000709,  0.000098839,  0.000119642, 681.015376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000119642,  0.000098839
2017-03-25 06:41:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005216,  0.000098839,  0.000089814, 681.015376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000089814,  0.000098839
2017-03-25 06:41:53.135880, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000005216,  0.000096227,  0.000089814, 675.799376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000089814,  0.000096227
2017-03-25 06:41:53.215520, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000005216,  0.000112872,  0.000089814, 675.799376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000089814,  0.000112872
2017-03-25 06:41:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000005596,  0.000112872,  0.000118523, 675.799376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000118523,  0.000112872
2017-03-25 06:41:54.408627, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000005596,  0.000115309,  0.000118523, 670.203376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000118523,  0.000115309
2017-03-25 06:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000000735,  0.000115309,  0.000099194, 670.203376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000099194,  0.000115309
2017-03-25 06:41:55.148381, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000000735,  0.000106764,  0.000099194, 669.468376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000099194,  0.000106764
2017-03-25 06:41:55.563795, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000000735,  0.000105763,  0.000099194, 669.468376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000099194,  0.000105763
2017-03-25 06:41:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000002280,  0.000105763,  0.000115326, 669.468376953, S, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000115326,  0.000105763
2017-03-25 06:41:56.636924, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000002280,  0.000107121,  0.000115326, 667.188376953, D, 0.000111125, 356, -0.000003419, 13166, 638, 25,  0.000115326,  0.000107121
2017-03-25 06:41:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000012534,  0.000107121,  0.000128681, 667.188376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000128681,  0.000107121
2017-03-25 06:41:57.049021, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000012534,  0.000118711,  0.000128681, 679.722376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000128681,  0.000118711
2017-03-25 06:41:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000018721,  0.000118711,  0.000127783, 679.722376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000127783,  0.000118711
2017-03-25 06:41:58.626630, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000018721,  0.000109224,  0.000127783, 698.443376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000127783,  0.000109224
2017-03-25 06:41:58.865356, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000018721,  0.000103727,  0.000127783, 698.443376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000127783,  0.000103727
2017-03-25 06:41:58.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000010538,  0.000103727,  0.000070582, 698.443376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000070582,  0.000103727
2017-03-25 06:41:58.968464, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010538,  0.000102573,  0.000070582, 687.905376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000070582,  0.000102573
2017-03-25 06:41:59.790509, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010538,  0.000131101,  0.000070582, 687.905376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000070582,  0.000131101
2017-03-25 06:41:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000019685,  0.000131101,  0.000109398, 687.905376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000109398,  0.000131101
2017-03-25 06:42:00.192990, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000019685,  0.000098904,  0.000109398, 668.220376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000109398,  0.000098904
2017-03-25 06:42:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000007847,  0.000098904,  0.000125152, 668.220376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000125152,  0.000098904
2017-03-25 06:42:01.710210, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000007847,  0.000126977,  0.000125152, 676.067376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000125152,  0.000126977
2017-03-25 06:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000006278,  0.000126977,  0.000106241, 676.067376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000106241,  0.000126977
2017-03-25 06:42:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000009252,  0.000126977,  0.000094180, 682.345376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000094180,  0.000126977
2017-03-25 06:42:02.995673, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000009252,  0.000081262,  0.000094180, 673.093376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000094180,  0.000081262
2017-03-25 06:42:03.311381, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000009252,  0.000111826,  0.000094180, 673.093376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000094180,  0.000111826
2017-03-25 06:42:03.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000023133,  0.000111826,  0.000170752, 673.093376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000170752,  0.000111826
2017-03-25 06:42:04.259875, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000023133,  0.000109876,  0.000170752, 696.226376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000170752,  0.000109876
2017-03-25 06:42:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000043774,  0.000109876,  0.000135398, 696.226376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000135398,  0.000109876
2017-03-25 06:42:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000016425,  0.000109876,  0.000116248, 740.000376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000116248,  0.000109876
2017-03-25 06:42:05.942334, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000016425,  0.000095736,  0.000116248, 756.425376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000116248,  0.000095736
2017-03-25 06:42:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000009713,  0.000095736,  0.000122190, 756.425376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000122190,  0.000095736
2017-03-25 06:42:07.369806, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000009713,  0.000126560,  0.000122190, 766.138376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000122190,  0.000126560
2017-03-25 06:42:07.464447, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000009713,  0.000107856,  0.000122190, 766.138376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000122190,  0.000107856
2017-03-25 06:42:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000000472,  0.000107856,  0.000098224, 766.138376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000098224,  0.000107856
2017-03-25 06:42:08.068488, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000000472,  0.000118168,  0.000098224, 766.610376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000098224,  0.000118168
2017-03-25 06:42:08.330873, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000000472,  0.000125137,  0.000098224, 766.610376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000098224,  0.000125137
2017-03-25 06:42:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000018809,  0.000125137,  0.000083897, 766.610376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000083897,  0.000125137
2017-03-25 06:42:09.200139, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000018809,  0.000101927,  0.000083897, 747.801376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000083897,  0.000101927
2017-03-25 06:42:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000010308,  0.000101927,  0.000115135, 747.801376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000115135,  0.000101927
2017-03-25 06:42:10.737254, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010308,  0.000114175,  0.000115135, 737.493376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000115135,  0.000114175
2017-03-25 06:42:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000018049,  0.000114175,  0.000068204, 737.493376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000068204,  0.000114175
2017-03-25 06:42:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000019239,  0.000114175,  0.000112662, 719.444376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000112662,  0.000114175
2017-03-25 06:42:12.499106, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000019239,  0.000107766,  0.000112662, 700.205376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000112662,  0.000107766
2017-03-25 06:42:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000002356,  0.000107766,  0.000102013, 700.205376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000102013,  0.000107766
2017-03-25 06:42:13.306010, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000002356,  0.000095321,  0.000102013, 697.849376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000102013,  0.000095321
2017-03-25 06:42:13.859390, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002356,  0.000102749,  0.000102013, 697.849376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000102013,  0.000102749
2017-03-25 06:42:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000001443,  0.000102749,  0.000114308, 697.849376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000114308,  0.000102749
2017-03-25 06:42:14.647767, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001443,  0.000091376,  0.000114308, 696.406376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000114308,  0.000091376
2017-03-25 06:42:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004179,  0.000091376,  0.000096210, 696.406376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000096210,  0.000091376
2017-03-25 06:42:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001517,  0.000091376,  0.000119525, 692.227376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000119525,  0.000091376
2017-03-25 06:42:16.616294, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000001517,  0.000111516,  0.000119525, 690.710376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000119525,  0.000111516
2017-03-25 06:42:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000005816,  0.000111516,  0.000087608, 690.710376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000087608,  0.000111516
2017-03-25 06:42:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000001180,  0.000111516,  0.000133513, 684.894376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000133513,  0.000111516
2017-03-25 06:42:18.311930, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000001180,  0.000107167,  0.000133513, 686.074376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000133513,  0.000107167
2017-03-25 06:42:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000000596,  0.000107167,  0.000086575, 686.074376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000086575,  0.000107167
2017-03-25 06:42:19.235692, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000596,  0.000096036,  0.000086575, 686.670376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000086575,  0.000096036
2017-03-25 06:42:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000010801,  0.000096036,  0.000110796, 686.670376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000110796,  0.000096036
2017-03-25 06:42:20.826469, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000010801,  0.000119932,  0.000110796, 675.869376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000110796,  0.000119932
2017-03-25 06:42:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000013346,  0.000119932,  0.000081331, 675.869376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000081331,  0.000119932
2017-03-25 06:42:21.683047, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000013346,  0.000100644,  0.000081331, 662.523376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000081331,  0.000100644
2017-03-25 06:42:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000009962,  0.000100644,  0.000117371, 662.523376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000117371,  0.000100644
2017-03-25 06:42:22.686508, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000009962,  0.000102774,  0.000117371, 652.561376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000117371,  0.000102774
2017-03-25 06:42:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000001774,  0.000102774,  0.000097473, 652.561376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000097473,  0.000102774
2017-03-25 06:42:23.470242, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000001774,  0.000110148,  0.000097473, 650.787376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000097473,  0.000110148
2017-03-25 06:42:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000002148,  0.000110148,  0.000125045, 650.787376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000125045,  0.000110148
2017-03-25 06:42:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000009526,  0.000110148,  0.000112197, 652.935376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000112197,  0.000110148
2017-03-25 06:42:25.066498, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000009526,  0.000114283,  0.000112197, 662.461376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000112197,  0.000114283
2017-03-25 06:42:25.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000002157,  0.000114283,  0.000110298, 662.461376953, S, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000110298,  0.000114283
2017-03-25 06:42:26.485182, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000002157,  0.000083235,  0.000110298, 664.618376953, D, 0.000109876, 220, 0.000001469, 8774, 653, 24,  0.000110298,  0.000083235
2017-03-25 06:42:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000005640,  0.000083235,  0.000119090, 664.618376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000119090,  0.000083235
2017-03-25 06:42:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000009952,  0.000083235,  0.000118858, 670.258376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118858,  0.000083235
2017-03-25 06:42:28.341929, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000009952,  0.000109126,  0.000118858, 680.210376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118858,  0.000109126
2017-03-25 06:42:28.350041, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000009952,  0.000097596,  0.000118858, 680.210376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118858,  0.000097596
2017-03-25 06:42:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000009750,  0.000097596,  0.000118662, 680.210376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118662,  0.000097596
2017-03-25 06:42:29.346300, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000009750,  0.000106996,  0.000118662, 689.960376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118662,  0.000106996
2017-03-25 06:42:29.441631, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000009750,  0.000101500,  0.000118662, 689.960376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118662,  0.000101500
2017-03-25 06:42:29.552804, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000009750,  0.000103023,  0.000118662, 689.960376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000118662,  0.000103023
2017-03-25 06:42:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000002037,  0.000103023,  0.000103492, 689.960376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000103492,  0.000103023
2017-03-25 06:42:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000006689,  0.000103023,  0.000101294, 691.997376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000101294,  0.000103023
2017-03-25 06:42:31.370939, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000006689,  0.000134976,  0.000101294, 685.308376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000101294,  0.000134976
2017-03-25 06:42:31.868691, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000006689,  0.000124923,  0.000101294, 685.308376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000101294,  0.000124923
2017-03-25 06:42:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000001723,  0.000124923,  0.000113609, 685.308376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000113609,  0.000124923
2017-03-25 06:42:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000007239,  0.000124923,  0.000090447, 683.585376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000090447,  0.000124923
2017-03-25 06:42:33.496953, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000007239,  0.000151886,  0.000090447, 676.346376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000090447,  0.000151886
2017-03-25 06:42:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000003046,  0.000151886,  0.000134302, 676.346376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000134302,  0.000151886
2017-03-25 06:42:34.600451, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000003046,  0.000114088,  0.000134302, 679.392376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000134302,  0.000114088
2017-03-25 06:42:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000005587,  0.000114088,  0.000095860, 679.392376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000095860,  0.000114088
2017-03-25 06:42:35.413665, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000005587,  0.000094637,  0.000095860, 684.979376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000095860,  0.000094637
2017-03-25 06:42:35.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000007573,  0.000094637,  0.000108192, 684.979376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000108192,  0.000094637
2017-03-25 06:42:35.990339, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007573,  0.000153730,  0.000108192, 677.406376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000108192,  0.000153730
2017-03-25 06:42:36.776232, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000007573,  0.000105172,  0.000108192, 677.406376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000108192,  0.000105172
2017-03-25 06:42:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000004873,  0.000105172,  0.000120952, 677.406376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000120952,  0.000105172
2017-03-25 06:42:37.016864, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000004873,  0.000110406,  0.000120952, 682.279376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000120952,  0.000110406
2017-03-25 06:42:37.687929, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000004873,  0.000098749,  0.000120952, 682.279376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000120952,  0.000098749
2017-03-25 06:42:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000017203,  0.000098749,  0.000133118, 682.279376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000133118,  0.000098749
2017-03-25 06:42:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000005522,  0.000098749,  0.000097657, 699.482376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000097657,  0.000098749
2017-03-25 06:42:39.077790, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000005522,  0.000139217,  0.000097657, 705.004376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000097657,  0.000139217
2017-03-25 06:42:39.580547, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000005522,  0.000102059,  0.000097657, 705.004376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000097657,  0.000102059
2017-03-25 06:42:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000010739,  0.000102059,  0.000100650, 705.004376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000100650,  0.000102059
2017-03-25 06:42:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000017181,  0.000102059,  0.000084829, 694.265376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000084829,  0.000102059
2017-03-25 06:42:41.120874, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000017181,  0.000106557,  0.000084829, 677.084376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000084829,  0.000106557
2017-03-25 06:42:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000014100,  0.000106557,  0.000106623, 677.084376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106623,  0.000106557
2017-03-25 06:42:42.047675, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000014100,  0.000109837,  0.000106623, 662.984376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106623,  0.000109837
2017-03-25 06:42:42.312161, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000014100,  0.000104145,  0.000106623, 662.984376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106623,  0.000104145
2017-03-25 06:42:42.659269, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000014100,  0.000131095,  0.000106623, 662.984376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106623,  0.000131095
2017-03-25 06:42:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000016443,  0.000131095,  0.000079827, 662.984376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000079827,  0.000131095
2017-03-25 06:42:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000010892,  0.000131095,  0.000117600, 646.541376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000117600,  0.000131095
2017-03-25 06:42:44.139306, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000010892,  0.000103209,  0.000117600, 635.649376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000117600,  0.000103209
2017-03-25 06:42:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000002379,  0.000103209,  0.000106448, 635.649376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106448,  0.000103209
2017-03-25 06:42:45.192106, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000002379,  0.000099622,  0.000106448, 638.028376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106448,  0.000099622
2017-03-25 06:42:45.507585, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000002379,  0.000099029,  0.000106448, 638.028376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000106448,  0.000099029
2017-03-25 06:42:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004424,  0.000099029,  0.000121618, 638.028376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000121618,  0.000099029
2017-03-25 06:42:46.682901, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000004424,  0.000100731,  0.000121618, 642.452376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000121618,  0.000100731
2017-03-25 06:42:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000003522,  0.000100731,  0.000104453, 642.452376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000104453,  0.000100731
2017-03-25 06:42:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000000900,  0.000100731,  0.000116333, 645.974376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000116333,  0.000100731
2017-03-25 06:42:48.659573, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000000900,  0.000108062,  0.000116333, 646.874376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000116333,  0.000108062
2017-03-25 06:42:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000008667,  0.000108062,  0.000120022, 646.874376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000120022,  0.000108062
2017-03-25 06:42:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000008823,  0.000108062,  0.000116680, 655.541376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000116680,  0.000108062
2017-03-25 06:42:50.565627, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000008823,  0.000098507,  0.000116680, 664.364376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000116680,  0.000098507
2017-03-25 06:42:50.597407, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000008823,  0.000090749,  0.000116680, 664.364376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000116680,  0.000090749
2017-03-25 06:42:50.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000023421,  0.000090749,  0.000149162, 664.364376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000149162,  0.000090749
2017-03-25 06:42:51.577435, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000023421,  0.000105217,  0.000149162, 687.785376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000149162,  0.000105217
2017-03-25 06:42:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000028794,  0.000105217,  0.000127464, 687.785376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000127464,  0.000105217
2017-03-25 06:42:52.267103, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000028794,  0.000103935,  0.000127464, 716.579376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000127464,  0.000103935
2017-03-25 06:42:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000039047,  0.000103935,  0.000169948, 716.579376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000169948,  0.000103935
2017-03-25 06:42:53.895036, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000039047,  0.000131436,  0.000169948, 755.626376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000169948,  0.000131436
2017-03-25 06:42:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000042721,  0.000131436,  0.000135364, 755.626376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000135364,  0.000131436
2017-03-25 06:42:54.293705, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000042721,  0.000137136,  0.000135364, 798.347376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000135364,  0.000137136
2017-03-25 06:42:54.839856, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000042721,  0.000115879,  0.000135364, 798.347376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000135364,  0.000115879
2017-03-25 06:42:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000012263,  0.000115879,  0.000061183, 798.347376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000061183,  0.000115879
2017-03-25 06:42:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000029413,  0.000115879,  0.000101900, 786.084376953, S, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000101900,  0.000115879
2017-03-25 06:42:56.475804, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000029413,  0.000107674,  0.000101900, 756.671376953, D, 0.000109506, 251, -0.000000086, 14049, 695, 33,  0.000101900,  0.000107674
2017-03-25 06:42:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000025428,  0.000107674,  0.000069218, 756.671376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000069218,  0.000107674
2017-03-25 06:42:57.870583, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000025428,  0.000128875,  0.000069218, 731.243376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000069218,  0.000128875
2017-03-25 06:42:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000023494,  0.000128875,  0.000105692, 731.243376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000105692,  0.000128875
2017-03-25 06:42:58.512019, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000023494,  0.000114595,  0.000105692, 707.749376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000105692,  0.000114595
2017-03-25 06:42:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000013462,  0.000114595,  0.000089042, 707.749376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000089042,  0.000114595
2017-03-25 06:42:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000013533,  0.000114595,  0.000105452, 694.287376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000105452,  0.000114595
2017-03-25 06:43:00.259030, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000013533,  0.000111807,  0.000105452, 680.754376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000105452,  0.000111807
2017-03-25 06:43:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000010248,  0.000111807,  0.000095591, 680.754376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000095591,  0.000111807
2017-03-25 06:43:01.471827, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000010248,  0.000137602,  0.000095591, 670.506376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000095591,  0.000137602
2017-03-25 06:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000005911,  0.000137602,  0.000114134, 670.506376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114134,  0.000137602
2017-03-25 06:43:02.610825, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000005911,  0.000107569,  0.000114134, 664.595376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114134,  0.000107569
2017-03-25 06:43:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000010874,  0.000107569,  0.000129236, 664.595376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000129236,  0.000107569
2017-03-25 06:43:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000016904,  0.000107569,  0.000126240, 675.469376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000126240,  0.000107569
2017-03-25 06:43:03.985996, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000016904,  0.000149578,  0.000126240, 692.373376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000126240,  0.000149578
2017-03-25 06:43:04.302066, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000016904,  0.000127510,  0.000126240, 692.373376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000126240,  0.000127510
2017-03-25 06:43:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000001354,  0.000127510,  0.000093266, 692.373376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000093266,  0.000127510
2017-03-25 06:43:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000008386,  0.000127510,  0.000112723, 691.019376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000112723,  0.000127510
2017-03-25 06:43:06.254206, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000008386,  0.000096009,  0.000112723, 682.633376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000112723,  0.000096009
2017-03-25 06:43:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000003336,  0.000096009,  0.000103432, 682.633376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000103432,  0.000096009
2017-03-25 06:43:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000002333,  0.000096009,  0.000114794, 679.297376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114794,  0.000096009
2017-03-25 06:43:08.205758, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000002333,  0.000106150,  0.000114794, 676.964376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114794,  0.000106150
2017-03-25 06:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000008697,  0.000106150,  0.000090640, 676.964376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000090640,  0.000106150
2017-03-25 06:43:09.307661, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008697,  0.000101862,  0.000090640, 668.267376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000090640,  0.000101862
2017-03-25 06:43:09.500358, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000008697,  0.000164462,  0.000090640, 668.267376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000090640,  0.000164462
2017-03-25 06:43:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000008450,  0.000164462,  0.000115111, 668.267376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000115111,  0.000164462
2017-03-25 06:43:10.122892, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000008450,  0.000108930,  0.000115111, 659.817376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000115111,  0.000108930
2017-03-25 06:43:10.614439, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000008450,  0.000095356,  0.000115111, 659.817376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000115111,  0.000095356
2017-03-25 06:43:10.909091, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000016856,  0.000095356,  0.000073803, 659.817376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000073803,  0.000095356
2017-03-25 06:43:11.309794, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000016856,  0.000120255,  0.000073803, 642.961376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000073803,  0.000120255
2017-03-25 06:43:11.472497, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000016856,  0.000151388,  0.000073803, 642.961376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000073803,  0.000151388
2017-03-25 06:43:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000020757,  0.000151388,  0.000107137, 642.961376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000107137,  0.000151388
2017-03-25 06:43:12.890708, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000020757,  0.000120870,  0.000107137, 622.204376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000107137,  0.000120870
2017-03-25 06:43:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000000593,  0.000120870,  0.000116279, 622.204376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000116279,  0.000120870
2017-03-25 06:43:13.850409, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000000593,  0.000097955,  0.000116279, 622.797376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000116279,  0.000097955
2017-03-25 06:43:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000004308,  0.000097955,  0.000114594, 622.797376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114594,  0.000097955
2017-03-25 06:43:14.360035, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000004308,  0.000093000,  0.000114594, 627.105376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000114594,  0.000093000
2017-03-25 06:43:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000001381,  0.000093000,  0.000110325, 627.105376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000110325,  0.000093000
2017-03-25 06:43:15.258241, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000001381,  0.000100553,  0.000110325, 628.486376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000110325,  0.000100553
2017-03-25 06:43:15.270573, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000001381,  0.000094957,  0.000110325, 628.486376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000110325,  0.000094957
2017-03-25 06:43:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000000885,  0.000094957,  0.000113304, 628.486376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000113304,  0.000094957
2017-03-25 06:43:16.095532, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000885,  0.000101445,  0.000113304, 629.371376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000113304,  0.000101445
2017-03-25 06:43:16.168941, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000000885,  0.000095963,  0.000113304, 629.371376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000113304,  0.000095963
2017-03-25 06:43:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000001409,  0.000095963,  0.000111001, 629.371376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000111001,  0.000095963
2017-03-25 06:43:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000017712,  0.000095963,  0.000145746, 630.780376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000145746,  0.000095963
2017-03-25 06:43:18.157932, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000017712,  0.000179538,  0.000145746, 648.492376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000145746,  0.000179538
2017-03-25 06:43:18.888639, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000017712,  0.000087852,  0.000145746, 648.492376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000145746,  0.000087852
2017-03-25 06:43:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000008661,  0.000087852,  0.000093706, 648.492376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000093706,  0.000087852
2017-03-25 06:43:18.993767, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008661,  0.000103196,  0.000093706, 657.153376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000093706,  0.000103196
2017-03-25 06:43:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000006763,  0.000103196,  0.000115644, 657.153376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000115644,  0.000103196
2017-03-25 06:43:19.962543, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000006763,  0.000099427,  0.000115644, 650.390376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000115644,  0.000099427
2017-03-25 06:43:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000008786,  0.000099427,  0.000124613, 650.390376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000124613,  0.000099427
2017-03-25 06:43:21.382943, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000008786,  0.000129908,  0.000124613, 659.176376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000124613,  0.000129908
2017-03-25 06:43:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000018076,  0.000129908,  0.000134190, 659.176376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000134190,  0.000129908
2017-03-25 06:43:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000023219,  0.000129908,  0.000134996, 677.252376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000134996,  0.000129908
2017-03-25 06:43:23.115834, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000023219,  0.000122702,  0.000134996, 700.471376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000134996,  0.000122702
2017-03-25 06:43:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000009595,  0.000122702,  0.000107202, 700.471376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000107202,  0.000122702
2017-03-25 06:43:24.483091, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000009595,  0.000105066,  0.000107202, 710.066376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000107202,  0.000105066
2017-03-25 06:43:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000013044,  0.000105066,  0.000142246, 710.066376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000142246,  0.000105066
2017-03-25 06:43:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000020436,  0.000105066,  0.000122078, 723.110376953, S, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000122078,  0.000105066
2017-03-25 06:43:26.449527, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000020436,  0.000105582,  0.000122078, 743.546376953, D, 0.000109654, 487, 0.000003068, 16005, 687, 41,  0.000122078,  0.000105582
2017-03-25 06:43:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000001953,  0.000105582,  0.000105252, 743.546376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000105252,  0.000105582
2017-03-25 06:43:27.818295, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000001953,  0.000109857,  0.000105252, 745.499376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000105252,  0.000109857
2017-03-25 06:43:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000005239,  0.000109857,  0.000107650, 745.499376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000107650,  0.000109857
2017-03-25 06:43:28.580265, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000005239,  0.000124164,  0.000107650, 740.260376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000107650,  0.000124164
2017-03-25 06:43:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000004030,  0.000124164,  0.000123776, 740.260376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000123776,  0.000124164
2017-03-25 06:43:29.188019, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004030,  0.000146087,  0.000123776, 744.290376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000123776,  0.000146087
2017-03-25 06:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008770,  0.000146087,  0.000117347, 744.290376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000117347,  0.000146087
2017-03-25 06:43:30.303624, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000008770,  0.000142316,  0.000117347, 753.060376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000117347,  0.000142316
2017-03-25 06:43:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000019877,  0.000142316,  0.000067016, 753.060376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000067016,  0.000142316
2017-03-25 06:43:31.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000032858,  0.000142316,  0.000091704, 733.183376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000091704,  0.000142316
2017-03-25 06:43:32.278070, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000032858,  0.000099011,  0.000091704, 700.325376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000091704,  0.000099011
2017-03-25 06:43:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000013258,  0.000099011,  0.000106223, 700.325376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000106223,  0.000099011
2017-03-25 06:43:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000012773,  0.000099011,  0.000143774, 687.067376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000143774,  0.000099011
2017-03-25 06:43:34.024846, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000012773,  0.000170819,  0.000143774, 699.840376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000143774,  0.000170819
2017-03-25 06:43:34.515418, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000012773,  0.000141691,  0.000143774, 699.840376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000143774,  0.000141691
2017-03-25 06:43:34.805922, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012773,  0.000128473,  0.000143774, 699.840376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000143774,  0.000128473
2017-03-25 06:43:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000015040,  0.000128473,  0.000111975, 699.840376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000111975,  0.000128473
2017-03-25 06:43:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001946,  0.000128473,  0.000118804, 714.880376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000118804,  0.000128473
2017-03-25 06:43:36.504623, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000001946,  0.000097929,  0.000118804, 716.826376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000118804,  0.000097929
2017-03-25 06:43:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000003684,  0.000097929,  0.000100853, 716.826376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000100853,  0.000097929
2017-03-25 06:43:36.946641, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000003684,  0.000103784,  0.000100853, 713.142376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000100853,  0.000103784
2017-03-25 06:43:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000008504,  0.000103784,  0.000109173, 713.142376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000109173,  0.000103784
2017-03-25 06:43:38.338896, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000008504,  0.000101858,  0.000109173, 704.638376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000109173,  0.000101858
2017-03-25 06:43:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000013003,  0.000101858,  0.000091577, 704.638376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000091577,  0.000101858
2017-03-25 06:43:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000011438,  0.000101858,  0.000112154, 691.635376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000112154,  0.000101858
2017-03-25 06:43:40.230178, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000011438,  0.000108081,  0.000112154, 680.197376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000112154,  0.000108081
2017-03-25 06:43:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000003135,  0.000108081,  0.000120638, 680.197376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000120638,  0.000108081
2017-03-25 06:43:41.294611, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000003135,  0.000105540,  0.000120638, 683.332376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000120638,  0.000105540
2017-03-25 06:43:41.908702, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000005440,  0.000105540,  0.000116653, 683.332376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000116653,  0.000105540
2017-03-25 06:43:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000002220,  0.000105540,  0.000105292, 688.772376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000105292,  0.000105540
2017-03-25 06:43:43.178257, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000002220,  0.000077911,  0.000105292, 686.552376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000105292,  0.000077911
2017-03-25 06:43:43.764783, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000002220,  0.000101968,  0.000105292, 686.552376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000105292,  0.000101968
2017-03-25 06:43:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006857,  0.000101968,  0.000134398, 686.552376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000134398,  0.000101968
2017-03-25 06:43:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000040744,  0.000101968,  0.000172657, 693.409376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000172657,  0.000101968
2017-03-25 06:43:44.991778, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000040744,  0.000117570,  0.000172657, 734.153376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000172657,  0.000117570
2017-03-25 06:43:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000035348,  0.000117570,  0.000123786, 734.153376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000123786,  0.000117570
2017-03-25 06:43:46.293644, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000035348,  0.000118046,  0.000123786, 769.501376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000123786,  0.000118046
2017-03-25 06:43:46.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000007356,  0.000118046,  0.000087743, 769.501376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000087743,  0.000118046
2017-03-25 06:43:47.839682, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000007356,  0.000105910,  0.000087743, 762.145376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000087743,  0.000105910
2017-03-25 06:43:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000018128,  0.000105910,  0.000102485, 762.145376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000102485,  0.000105910
2017-03-25 06:43:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000020334,  0.000105910,  0.000083262, 744.017376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000083262,  0.000105910
2017-03-25 06:43:49.576169, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000020334,  0.000137126,  0.000083262, 723.683376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000083262,  0.000137126
2017-03-25 06:43:49.776090, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000020334,  0.000129282,  0.000083262, 723.683376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000083262,  0.000129282
2017-03-25 06:43:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000014227,  0.000129282,  0.000114474, 723.683376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000114474,  0.000129282
2017-03-25 06:43:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004887,  0.000129282,  0.000121264, 709.456376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000121264,  0.000129282
2017-03-25 06:43:51.334342, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000004887,  0.000117781,  0.000121264, 714.343376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000121264,  0.000117781
2017-03-25 06:43:51.895575, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004887,  0.000123223,  0.000121264, 714.343376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000121264,  0.000123223
2017-03-25 06:43:51.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000015804,  0.000123223,  0.000136430, 714.343376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000136430,  0.000123223
2017-03-25 06:43:52.168756, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000015804,  0.000113401,  0.000136430, 730.147376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000136430,  0.000113401
2017-03-25 06:43:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000005589,  0.000113401,  0.000101118, 730.147376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000101118,  0.000113401
2017-03-25 06:43:53.715785, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005589,  0.000112040,  0.000101118, 735.736376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000101118,  0.000112040
2017-03-25 06:43:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000017514,  0.000112040,  0.000160483, 735.736376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000160483,  0.000112040
2017-03-25 06:43:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000018509,  0.000112040,  0.000103147, 753.250376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000103147,  0.000112040
2017-03-25 06:43:55.007743, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000018509,  0.000107011,  0.000103147, 771.759376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000103147,  0.000107011
2017-03-25 06:43:55.385941, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000018509,  0.000117530,  0.000103147, 771.759376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000103147,  0.000117530
2017-03-25 06:43:55.901563, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000018509,  0.000105499,  0.000103147, 771.759376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000103147,  0.000105499
2017-03-25 06:43:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000021345,  0.000105499,  0.000080480, 771.759376953, S, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000080480,  0.000105499
2017-03-25 06:43:56.613747, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000021345,  0.000106540,  0.000080480, 750.414376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000080480,  0.000106540
2017-03-25 06:43:56.724676, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000021345,  0.000107315,  0.000080480, 750.414376953, D, 0.000111164, 301, -0.000000438, 13304, 672, 33,  0.000080480,  0.000107315
2017-03-25 06:43:56.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000029946,  0.000107315,  0.000085135, 750.414376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000085135,  0.000107315
2017-03-25 06:43:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000008552,  0.000107315,  0.000122752, 720.468376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000122752,  0.000107315
2017-03-25 06:43:58.607496, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000008552,  0.000130193,  0.000122752, 711.916376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000122752,  0.000130193
2017-03-25 06:43:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000007676,  0.000130193,  0.000086851, 711.916376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000086851,  0.000130193
2017-03-25 06:43:59.285977, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000007676,  0.000104168,  0.000086851, 704.240376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000086851,  0.000104168
2017-03-25 06:43:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000016014,  0.000104168,  0.000106015, 704.240376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106015,  0.000104168
2017-03-25 06:44:00.765486, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000016014,  0.000116543,  0.000106015, 688.226376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106015,  0.000116543
2017-03-25 06:44:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000001701,  0.000116543,  0.000122117, 688.226376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000122117,  0.000116543
2017-03-25 06:44:01.410061, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000001701,  0.000100403,  0.000122117, 689.927376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000122117,  0.000100403
2017-03-25 06:44:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000012162,  0.000100403,  0.000126781, 689.927376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000126781,  0.000100403
2017-03-25 06:44:02.696201, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000012162,  0.000106426,  0.000126781, 702.089376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000126781,  0.000106426
2017-03-25 06:44:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000010160,  0.000106426,  0.000118124, 702.089376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000118124,  0.000106426
2017-03-25 06:44:03.291172, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000010160,  0.000121239,  0.000118124, 712.249376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000118124,  0.000121239
2017-03-25 06:44:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000004352,  0.000121239,  0.000115283, 712.249376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000115283,  0.000121239
2017-03-25 06:44:03.910002, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000004352,  0.000074735,  0.000115283, 716.601376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000115283,  0.000074735
2017-03-25 06:44:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000006708,  0.000074735,  0.000096015, 716.601376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000096015,  0.000074735
2017-03-25 06:44:04.942924, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000006708,  0.000152026,  0.000096015, 709.893376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000096015,  0.000152026
2017-03-25 06:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000014824,  0.000152026,  0.000098927, 709.893376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000098927,  0.000152026
2017-03-25 06:44:06.028210, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000014824,  0.000096023,  0.000098927, 695.069376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000098927,  0.000096023
2017-03-25 06:44:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000008616,  0.000096023,  0.000108363, 695.069376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000108363,  0.000096023
2017-03-25 06:44:06.937552, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008616,  0.000106816,  0.000108363, 686.453376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000108363,  0.000106816
2017-03-25 06:44:07.668885, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000008616,  0.000105504,  0.000108363, 686.453376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000108363,  0.000105504
2017-03-25 06:44:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000001424,  0.000105504,  0.000113060, 686.453376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000113060,  0.000105504
2017-03-25 06:44:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006087,  0.000105504,  0.000098809, 685.029376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000098809,  0.000105504
2017-03-25 06:44:09.196255, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000006087,  0.000124026,  0.000098809, 678.942376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000098809,  0.000124026
2017-03-25 06:44:09.497653, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006087,  0.000113445,  0.000098809, 678.942376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000098809,  0.000113445
2017-03-25 06:44:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000009328,  0.000113445,  0.000106483, 678.942376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106483,  0.000113445
2017-03-25 06:44:10.120187, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000009328,  0.000107623,  0.000106483, 669.614376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106483,  0.000107623
2017-03-25 06:44:10.711752, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000009328,  0.000100156,  0.000106483, 669.614376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106483,  0.000100156
2017-03-25 06:44:10.896771, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000009328,  0.000112593,  0.000106483, 669.614376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106483,  0.000112593
2017-03-25 06:44:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000000595,  0.000112593,  0.000115912, 669.614376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000115912,  0.000112593
2017-03-25 06:44:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000003583,  0.000112593,  0.000114569, 669.019376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000114569,  0.000112593
2017-03-25 06:44:12.105583, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000003583,  0.000103878,  0.000114569, 672.602376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000114569,  0.000103878
2017-03-25 06:44:12.909069, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000007850,  0.000103878,  0.000124409, 672.602376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000124409,  0.000103878
2017-03-25 06:44:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000018058,  0.000103878,  0.000134950, 680.452376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000134950,  0.000103878
2017-03-25 06:44:13.924119, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000018058,  0.000100988,  0.000134950, 698.510376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000134950,  0.000100988
2017-03-25 06:44:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000002832,  0.000100988,  0.000082659, 698.510376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000082659,  0.000100988
2017-03-25 06:44:15.410849, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000002832,  0.000099889,  0.000082659, 695.678376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000082659,  0.000099889
2017-03-25 06:44:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000000214,  0.000099889,  0.000140963, 695.678376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000140963,  0.000099889
2017-03-25 06:44:16.165515, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000000214,  0.000114894,  0.000140963, 695.892376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000140963,  0.000114894
2017-03-25 06:44:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000011205,  0.000114894,  0.000104502, 695.892376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000104502,  0.000114894
2017-03-25 06:44:17.720254, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000011205,  0.000103972,  0.000104502, 707.097376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000104502,  0.000103972
2017-03-25 06:44:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000002772,  0.000103972,  0.000113049, 707.097376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000113049,  0.000103972
2017-03-25 06:44:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000007418,  0.000103972,  0.000124953, 704.325376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000124953,  0.000103972
2017-03-25 06:44:19.406823, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000007418,  0.000101136,  0.000124953, 711.743376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000124953,  0.000101136
2017-03-25 06:44:19.719879, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000007418,  0.000270910,  0.000124953, 711.743376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000124953,  0.000270910
2017-03-25 06:44:19.835536, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000007418,  0.000108727,  0.000124953, 711.743376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000124953,  0.000108727
2017-03-25 06:44:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000003735,  0.000108727,  0.000107030, 711.743376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000107030,  0.000108727
2017-03-25 06:44:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000005542,  0.000108727,  0.000107745, 715.478376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000107745,  0.000108727
2017-03-25 06:44:21.795097, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000005542,  0.000099906,  0.000107745, 709.936376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000107745,  0.000099906
2017-03-25 06:44:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000005592,  0.000099906,  0.000106889, 709.936376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000106889,  0.000099906
2017-03-25 06:44:22.913004, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000008891,  0.000099906,  0.000101106, 704.344376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000101106,  0.000099906
2017-03-25 06:44:23.654829, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000008891,  0.000103841,  0.000101106, 695.453376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000101106,  0.000103841
2017-03-25 06:44:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000006680,  0.000103841,  0.000137880, 695.453376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137880,  0.000103841
2017-03-25 06:44:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000025116,  0.000103841,  0.000137828, 702.133376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137828,  0.000103841
2017-03-25 06:44:25.062575, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000025116,  0.000104160,  0.000137828, 727.249376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137828,  0.000104160
2017-03-25 06:44:25.400193, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000025116,  0.000113810,  0.000137828, 727.249376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137828,  0.000113810
2017-03-25 06:44:25.775486, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000025116,  0.000113758,  0.000137828, 727.249376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137828,  0.000113758
2017-03-25 06:44:25.895268, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000025116,  0.000117115,  0.000137828, 727.249376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000137828,  0.000117115
2017-03-25 06:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000007085,  0.000117115,  0.000102381, 727.249376953, S, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000102381,  0.000117115
2017-03-25 06:44:26.343623, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000007085,  0.000133630,  0.000102381, 734.334376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000102381,  0.000133630
2017-03-25 06:44:26.601573, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000007085,  0.000117418,  0.000102381, 734.334376953, D, 0.000112894, 517, 0.000000229, 16569, 723, 27,  0.000102381,  0.000117418
2017-03-25 06:44:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000010025,  0.000117418,  0.000104326, 734.334376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104326,  0.000117418
2017-03-25 06:44:27.399752, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010025,  0.000102645,  0.000104326, 724.309376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104326,  0.000102645
2017-03-25 06:44:27.908745, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000021107,  0.000102645,  0.000164696, 724.309376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000164696,  0.000102645
2017-03-25 06:44:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000022791,  0.000102645,  0.000107589, 745.416376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000107589,  0.000102645
2017-03-25 06:44:29.327492, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000022791,  0.000123634,  0.000107589, 768.207376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000107589,  0.000123634
2017-03-25 06:44:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000007098,  0.000123634,  0.000104858, 768.207376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104858,  0.000123634
2017-03-25 06:44:30.229864, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000007098,  0.000113403,  0.000104858, 761.109376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104858,  0.000113403
2017-03-25 06:44:30.314038, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007098,  0.000110185,  0.000104858, 761.109376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104858,  0.000110185
2017-03-25 06:44:30.836613, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000007098,  0.000109141,  0.000104858, 761.109376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000104858,  0.000109141
2017-03-25 06:44:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000013203,  0.000109141,  0.000095135, 761.109376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000095135,  0.000109141
2017-03-25 06:44:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000010186,  0.000109141,  0.000110707, 747.906376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110707,  0.000109141
2017-03-25 06:44:32.357840, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000010186,  0.000108667,  0.000110707, 737.720376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110707,  0.000108667
2017-03-25 06:44:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000009900,  0.000108667,  0.000135235, 737.720376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000135235,  0.000108667
2017-03-25 06:44:33.474578, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000009900,  0.000104256,  0.000135235, 747.620376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000135235,  0.000104256
2017-03-25 06:44:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000008268,  0.000104256,  0.000107396, 747.620376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000107396,  0.000104256
2017-03-25 06:44:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000018641,  0.000104256,  0.000081441, 755.888376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000081441,  0.000104256
2017-03-25 06:44:35.082485, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000018641,  0.000097453,  0.000081441, 737.247376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000081441,  0.000097453
2017-03-25 06:44:35.512921, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000018641,  0.000114096,  0.000081441, 737.247376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000081441,  0.000114096
2017-03-25 06:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000026612,  0.000114096,  0.000091019, 737.247376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000091019,  0.000114096
2017-03-25 06:44:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000016860,  0.000114096,  0.000100511, 710.635376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000100511,  0.000114096
2017-03-25 06:44:37.360967, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000016860,  0.000126058,  0.000100511, 693.775376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000100511,  0.000126058
2017-03-25 06:44:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003936,  0.000126058,  0.000116757, 693.775376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000116757,  0.000126058
2017-03-25 06:44:38.496045, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000003936,  0.000140712,  0.000116757, 689.839376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000116757,  0.000140712
2017-03-25 06:44:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012479,  0.000140712,  0.000083448, 689.839376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000083448,  0.000140712
2017-03-25 06:44:39.227722, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000012479,  0.000123757,  0.000083448, 677.360376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000083448,  0.000123757
2017-03-25 06:44:39.698084, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000012479,  0.000145168,  0.000083448, 677.360376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000083448,  0.000145168
2017-03-25 06:44:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000000217,  0.000145168,  0.000142279, 677.360376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000142279,  0.000145168
2017-03-25 06:44:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000013769,  0.000145168,  0.000110547, 677.577376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110547,  0.000145168
2017-03-25 06:44:41.424615, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000013769,  0.000101604,  0.000110547, 691.346376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110547,  0.000101604
2017-03-25 06:44:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000002870,  0.000101604,  0.000108961, 691.346376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000108961,  0.000101604
2017-03-25 06:44:42.341194, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000002870,  0.000101653,  0.000108961, 688.476376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000108961,  0.000101653
2017-03-25 06:44:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000014407,  0.000101653,  0.000087328, 688.476376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000087328,  0.000101653
2017-03-25 06:44:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000013240,  0.000101653,  0.000111187, 674.069376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000111187,  0.000101653
2017-03-25 06:44:44.020255, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000013240,  0.000111327,  0.000111187, 660.829376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000111187,  0.000111327
2017-03-25 06:44:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000004734,  0.000111327,  0.000123211, 660.829376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000123211,  0.000111327
2017-03-25 06:44:45.565156, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000004734,  0.000102011,  0.000123211, 665.563376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000123211,  0.000102011
2017-03-25 06:44:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000017284,  0.000102011,  0.000136214, 665.563376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000136214,  0.000102011
2017-03-25 06:44:45.968375, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000017284,  0.000104011,  0.000136214, 682.847376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000136214,  0.000104011
2017-03-25 06:44:46.402054, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000017284,  0.000123687,  0.000136214, 682.847376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000136214,  0.000123687
2017-03-25 06:44:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000010572,  0.000123687,  0.000110035, 682.847376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110035,  0.000123687
2017-03-25 06:44:47.501532, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000010572,  0.000121704,  0.000110035, 693.419376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110035,  0.000121704
2017-03-25 06:44:47.591165, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000010572,  0.000114459,  0.000110035, 693.419376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000110035,  0.000114459
2017-03-25 06:44:47.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008838,  0.000114459,  0.000133183, 693.419376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000133183,  0.000114459
2017-03-25 06:44:48.337485, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000008838,  0.000114267,  0.000133183, 702.257376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000133183,  0.000114267
2017-03-25 06:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000002404,  0.000114267,  0.000087810, 702.257376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000087810,  0.000114267
2017-03-25 06:44:49.552782, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000002404,  0.000114162,  0.000087810, 699.853376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000087810,  0.000114162
2017-03-25 06:44:49.601833, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000002404,  0.000118076,  0.000087810, 699.853376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000087810,  0.000118076
2017-03-25 06:44:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000006618,  0.000118076,  0.000124656, 699.853376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000124656,  0.000118076
2017-03-25 06:44:50.207792, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000006618,  0.000101763,  0.000124656, 693.235376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000124656,  0.000101763
2017-03-25 06:44:50.830691, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000006618,  0.000124948,  0.000124656, 693.235376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000124656,  0.000124948
2017-03-25 06:44:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000012636,  0.000124948,  0.000126166, 693.235376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000126166,  0.000124948
2017-03-25 06:44:51.217202, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000012636,  0.000107565,  0.000126166, 705.871376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000126166,  0.000107565
2017-03-25 06:44:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000008788,  0.000107565,  0.000117111, 705.871376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000117111,  0.000107565
2017-03-25 06:44:52.198325, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000008788,  0.000107656,  0.000117111, 714.659376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000117111,  0.000107656
2017-03-25 06:44:52.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000014367,  0.000107656,  0.000080007, 714.659376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000080007,  0.000107656
2017-03-25 06:44:52.940839, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000014367,  0.000106859,  0.000080007, 700.292376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000080007,  0.000106859
2017-03-25 06:44:53.775618, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014367,  0.000126781,  0.000080007, 700.292376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000080007,  0.000126781
2017-03-25 06:44:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000013409,  0.000126781,  0.000118673, 700.292376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000118673,  0.000126781
2017-03-25 06:44:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000007398,  0.000126781,  0.000091647, 686.883376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000091647,  0.000126781
2017-03-25 06:44:55.014504, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000007398,  0.000103432,  0.000091647, 679.485376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000091647,  0.000103432
2017-03-25 06:44:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000012708,  0.000103432,  0.000107862, 679.485376953, S, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000107862,  0.000103432
2017-03-25 06:44:56.555069, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000012708,  0.000099230,  0.000107862, 666.777376953, D, 0.000112294, 576, -0.000000536, 10974, 700, 16,  0.000107862,  0.000099230
2017-03-25 06:44:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000012985,  0.000099230,  0.000090719, 666.777376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000090719,  0.000099230
2017-03-25 06:44:57.317450, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000012985,  0.000102009,  0.000090719, 653.792376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000090719,  0.000102009
2017-03-25 06:44:57.458628, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000012985,  0.000091420,  0.000090719, 653.792376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000090719,  0.000091420
2017-03-25 06:44:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000011531,  0.000091420,  0.000110108, 653.792376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000110108,  0.000091420
2017-03-25 06:44:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000004102,  0.000091420,  0.000105101, 642.261376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000105101,  0.000091420
2017-03-25 06:44:59.083279, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004102,  0.000106395,  0.000105101, 638.159376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000105101,  0.000106395
2017-03-25 06:44:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000017967,  0.000106395,  0.000154040, 638.159376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000154040,  0.000106395
2017-03-25 06:45:00.368103, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000017967,  0.000104003,  0.000154040, 656.126376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000154040,  0.000104003
2017-03-25 06:45:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000016364,  0.000104003,  0.000101779, 656.126376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000101779,  0.000104003
2017-03-25 06:45:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000005118,  0.000104003,  0.000131639, 672.490376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000131639,  0.000104003
2017-03-25 06:45:02.030421, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000005118,  0.000125802,  0.000131639, 677.608376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000131639,  0.000125802
2017-03-25 06:45:02.771632, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000005118,  0.000103039,  0.000131639, 677.608376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000131639,  0.000103039
2017-03-25 06:45:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000017187,  0.000103039,  0.000126362, 677.608376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000126362,  0.000103039
2017-03-25 06:45:03.664185, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000017187,  0.000103393,  0.000126362, 694.795376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000126362,  0.000103393
2017-03-25 06:45:03.756712, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000017187,  0.000101640,  0.000126362, 694.795376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000126362,  0.000101640
2017-03-25 06:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000002617,  0.000101640,  0.000103044, 694.795376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000103044,  0.000101640
2017-03-25 06:45:04.345857, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000002617,  0.000129987,  0.000103044, 697.412376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000103044,  0.000129987
2017-03-25 06:45:04.373362, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002617,  0.000105458,  0.000103044, 697.412376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000103044,  0.000105458
2017-03-25 06:45:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000022544,  0.000105458,  0.000076161, 697.412376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000076161,  0.000105458
2017-03-25 06:45:05.197579, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000022544,  0.000125201,  0.000076161, 674.868376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000076161,  0.000125201
2017-03-25 06:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000009718,  0.000125201,  0.000128567, 674.868376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000128567,  0.000125201
2017-03-25 06:45:06.256754, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000009718,  0.000085539,  0.000128567, 665.150376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000128567,  0.000085539
2017-03-25 06:45:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000007979,  0.000085539,  0.000079361, 665.150376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000079361,  0.000085539
2017-03-25 06:45:07.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000009858,  0.000085539,  0.000124683, 657.171376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000124683,  0.000085539
2017-03-25 06:45:08.010707, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000009858,  0.000079435,  0.000124683, 647.313376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000124683,  0.000079435
2017-03-25 06:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000002269,  0.000079435,  0.000103501, 647.313376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000103501,  0.000079435
2017-03-25 06:45:09.751356, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000002269,  0.000117828,  0.000103501, 649.582376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000103501,  0.000117828
2017-03-25 06:45:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000018320,  0.000117828,  0.000156587, 649.582376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000156587,  0.000117828
2017-03-25 06:45:10.489577, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000018320,  0.000152242,  0.000156587, 667.902376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000156587,  0.000152242
2017-03-25 06:45:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000022883,  0.000152242,  0.000112871, 667.902376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000112871,  0.000152242
2017-03-25 06:45:11.788351, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000022883,  0.000174441,  0.000112871, 690.785376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000112871,  0.000174441
2017-03-25 06:45:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000002728,  0.000174441,  0.000117181, 690.785376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000117181,  0.000174441
2017-03-25 06:45:11.931916, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002728,  0.000092403,  0.000117181, 693.513376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000117181,  0.000092403
2017-03-25 06:45:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000001549,  0.000092403,  0.000111273, 693.513376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111273,  0.000092403
2017-03-25 06:45:13.103682, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000001549,  0.000130316,  0.000111273, 695.062376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111273,  0.000130316
2017-03-25 06:45:13.501875, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000001549,  0.000130949,  0.000111273, 695.062376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111273,  0.000130949
2017-03-25 06:45:13.734933, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001549,  0.000094076,  0.000111273, 695.062376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111273,  0.000094076
2017-03-25 06:45:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000010711,  0.000094076,  0.000135800, 695.062376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000135800,  0.000094076
2017-03-25 06:45:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000023672,  0.000094076,  0.000137307, 705.773376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000137307,  0.000094076
2017-03-25 06:45:15.652813, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000023672,  0.000101212,  0.000137307, 729.445376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000137307,  0.000101212
2017-03-25 06:45:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000010755,  0.000101212,  0.000109934, 729.445376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000109934,  0.000101212
2017-03-25 06:45:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000710,  0.000101212,  0.000117188, 740.200376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000117188,  0.000101212
2017-03-25 06:45:17.266249, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000710,  0.000174029,  0.000117188, 740.910376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000117188,  0.000174029
2017-03-25 06:45:17.548275, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000000710,  0.000114697,  0.000117188, 740.910376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000117188,  0.000114697
2017-03-25 06:45:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000002985,  0.000114697,  0.000115066, 740.910376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000115066,  0.000114697
2017-03-25 06:45:18.072099, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000002985,  0.000147931,  0.000115066, 743.895376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000115066,  0.000147931
2017-03-25 06:45:18.308167, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002985,  0.000117388,  0.000115066, 743.895376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000115066,  0.000117388
2017-03-25 06:45:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000003725,  0.000117388,  0.000104668, 743.895376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000104668,  0.000117388
2017-03-25 06:45:18.976652, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000003725,  0.000105168,  0.000104668, 740.170376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000104668,  0.000105168
2017-03-25 06:45:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000005441,  0.000105168,  0.000111904, 740.170376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111904,  0.000105168
2017-03-25 06:45:20.481381, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005441,  0.000151652,  0.000111904, 734.729376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000111904,  0.000151652
2017-03-25 06:45:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000014976,  0.000151652,  0.000145527, 734.729376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000145527,  0.000151652
2017-03-25 06:45:21.459797, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000014976,  0.000106497,  0.000145527, 749.705376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000145527,  0.000106497
2017-03-25 06:45:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000013706,  0.000106497,  0.000109673, 749.705376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000109673,  0.000106497
2017-03-25 06:45:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005484,  0.000106497,  0.000107382, 763.411376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000107382,  0.000106497
2017-03-25 06:45:22.962969, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000005484,  0.000123520,  0.000107382, 757.927376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000107382,  0.000123520
2017-03-25 06:45:23.706403, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000005484,  0.000103699,  0.000107382, 757.927376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000107382,  0.000103699
2017-03-25 06:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000007051,  0.000103699,  0.000106587, 757.927376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000106587,  0.000103699
2017-03-25 06:45:24.225364, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000007051,  0.000123495,  0.000106587, 750.876376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000106587,  0.000123495
2017-03-25 06:45:24.490667, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000007051,  0.000115140,  0.000106587, 750.876376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000106587,  0.000115140
2017-03-25 06:45:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000011217,  0.000115140,  0.000099023, 750.876376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000099023,  0.000115140
2017-03-25 06:45:25.375231, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000011217,  0.000111007,  0.000099023, 739.659376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000099023,  0.000111007
2017-03-25 06:45:25.518628, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000011217,  0.000132753,  0.000099023, 739.659376953, D, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000099023,  0.000132753
2017-03-25 06:45:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000006593,  0.000132753,  0.000141986, 739.659376953, S, 0.000112784, 287, -0.000002252, 12999, 706, 31,  0.000141986,  0.000132753
2017-03-25 06:45:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000011745,  0.000132753,  0.000109178, 746.252376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000109178,  0.000132753
2017-03-25 06:45:27.068719, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000011745,  0.000130521,  0.000109178, 757.997376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000109178,  0.000130521
2017-03-25 06:45:27.615332, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000011745,  0.000111002,  0.000109178, 757.997376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000109178,  0.000111002
2017-03-25 06:45:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000003923,  0.000111002,  0.000110729, 757.997376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000110729,  0.000111002
2017-03-25 06:45:28.499863, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000003923,  0.000109681,  0.000110729, 754.074376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000110729,  0.000109681
2017-03-25 06:45:28.908877, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000015030,  0.000109681,  0.000086985, 754.074376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000086985,  0.000109681
2017-03-25 06:45:28.942358, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000015030,  0.000116271,  0.000086985, 739.044376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000086985,  0.000116271
2017-03-25 06:45:29.581478, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000015030,  0.000113820,  0.000086985, 739.044376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000086985,  0.000113820
2017-03-25 06:45:29.907837, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000204558,  0.000113820,  0.000549524, 739.044376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000549524,  0.000113820
2017-03-25 06:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000193530,  0.000113820,  0.000064606, 943.602376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000064606,  0.000113820
2017-03-25 06:45:31.055111, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000193530,  0.000156329,  0.000064606, 1137.132376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000064606,  0.000156329
2017-03-25 06:45:31.524785, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000193530,  0.000143181,  0.000064606, 1137.132376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000064606,  0.000143181
2017-03-25 06:45:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000048671,  0.000143181,  0.000064897, 1137.132376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000064897,  0.000143181
2017-03-25 06:45:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000057617,  0.000143181,  0.000046490, 1088.461376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000046490,  0.000143181
2017-03-25 06:45:32.987883, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000057617,  0.000143463,  0.000046490, 1030.844376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000046490,  0.000143463
2017-03-25 06:45:33.520482, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000057617,  0.000143228,  0.000046490, 1030.844376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000046490,  0.000143228
2017-03-25 06:45:33.744235, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000057617,  0.000140815,  0.000046490, 1030.844376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000046490,  0.000140815
2017-03-25 06:45:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000048833,  0.000140815,  0.000081674, 1030.844376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000081674,  0.000140815
2017-03-25 06:45:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000022740,  0.000140815,  0.000097886, 982.011376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000097886,  0.000140815
2017-03-25 06:45:34.947814, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000022740,  0.000146386,  0.000097886, 959.271376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000097886,  0.000146386
2017-03-25 06:45:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000011973,  0.000146386,  0.000103135, 959.271376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000103135,  0.000146386
2017-03-25 06:45:36.218468, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000011973,  0.000131168,  0.000103135, 947.298376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000103135,  0.000131168
2017-03-25 06:45:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000019948,  0.000131168,  0.000081975, 947.298376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000081975,  0.000131168
2017-03-25 06:45:37.740816, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000019948,  0.000119651,  0.000081975, 927.350376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000081975,  0.000119651
2017-03-25 06:45:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000025278,  0.000119651,  0.000092532, 927.350376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000092532,  0.000119651
2017-03-25 06:45:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000023869,  0.000119651,  0.000084738, 902.072376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000084738,  0.000119651
2017-03-25 06:45:39.087911, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000023869,  0.000128391,  0.000084738, 878.203376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000084738,  0.000128391
2017-03-25 06:45:39.530649, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000023869,  0.000588024,  0.000084738, 878.203376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000084738,  0.000588024
2017-03-25 06:45:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000010025,  0.000588024,  0.000121787, 878.203376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000121787,  0.000588024
2017-03-25 06:45:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000016445,  0.000588024,  0.000073465, 868.178376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000073465,  0.000588024
2017-03-25 06:45:41.450582, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000016445,  0.000125962,  0.000073465, 851.733376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000073465,  0.000125962
2017-03-25 06:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000032655,  0.000125962,  0.000090992, 851.733376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000090992,  0.000125962
2017-03-25 06:45:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000019575,  0.000125962,  0.000101249, 819.078376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000101249,  0.000125962
2017-03-25 06:45:43.030691, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000019575,  0.000135388,  0.000101249, 799.503376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000101249,  0.000135388
2017-03-25 06:45:43.390630, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000019575,  0.000117415,  0.000101249, 799.503376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000101249,  0.000117415
2017-03-25 06:45:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000021266,  0.000117415,  0.000087477, 799.503376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000087477,  0.000117415
2017-03-25 06:45:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000014571,  0.000117415,  0.000114507, 778.237376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000114507,  0.000117415
2017-03-25 06:45:44.924263, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000014571,  0.000124822,  0.000114507, 763.666376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000114507,  0.000124822
2017-03-25 06:45:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010489,  0.000124822,  0.000095625, 763.666376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000095625,  0.000124822
2017-03-25 06:45:46.786287, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000010489,  0.000122384,  0.000095625, 753.177376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000095625,  0.000122384
2017-03-25 06:45:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000031945,  0.000122384,  0.000071560, 753.177376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000071560,  0.000122384
2017-03-25 06:45:47.669786, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000031945,  0.000091648,  0.000071560, 721.232376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000071560,  0.000091648
2017-03-25 06:45:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000025143,  0.000091648,  0.000108893, 721.232376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000108893,  0.000091648
2017-03-25 06:45:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000013365,  0.000091648,  0.000094799, 696.089376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000094799,  0.000091648
2017-03-25 06:45:49.439434, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013365,  0.000120299,  0.000094799, 682.724376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000094799,  0.000120299
2017-03-25 06:45:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000020346,  0.000120299,  0.000094609, 682.724376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000094609,  0.000120299
2017-03-25 06:45:49.969795, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000020346,  0.000105737,  0.000094609, 662.378376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000094609,  0.000105737
2017-03-25 06:45:50.357962, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000020346,  0.000123608,  0.000094609, 662.378376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000094609,  0.000123608
2017-03-25 06:45:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000022072,  0.000123608,  0.000090697, 662.378376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000090697,  0.000123608
2017-03-25 06:45:51.105871, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000022072,  0.000116242,  0.000090697, 640.306376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000090697,  0.000116242
2017-03-25 06:45:51.139239, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000022072,  0.000112387,  0.000090697, 640.306376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000090697,  0.000112387
2017-03-25 06:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000018677,  0.000112387,  0.000100756, 640.306376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000100756,  0.000112387
2017-03-25 06:45:52.270867, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000018677,  0.000109528,  0.000100756, 621.629376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000100756,  0.000109528
2017-03-25 06:45:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000004565,  0.000109528,  0.000118436, 621.629376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000118436,  0.000109528
2017-03-25 06:45:53.537441, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000004565,  0.000104565,  0.000118436, 617.064376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000118436,  0.000104565
2017-03-25 06:45:53.836033, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000004565,  0.000105656,  0.000118436, 617.064376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000118436,  0.000105656
2017-03-25 06:45:53.851875, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000004565,  0.000115698,  0.000118436, 617.064376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000118436,  0.000115698
2017-03-25 06:45:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002991,  0.000115698,  0.000103618, 617.064376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000103618,  0.000115698
2017-03-25 06:45:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000027751,  0.000115698,  0.000179804, 614.073376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000179804,  0.000115698
2017-03-25 06:45:55.261866, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000027751,  0.000110566,  0.000179804, 641.824376953, D, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000179804,  0.000110566
2017-03-25 06:45:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000032480,  0.000110566,  0.000113344, 641.824376953, S, 0.000112785, 894, 0.000002649, 11991, 701, 41,  0.000113344,  0.000110566
2017-03-25 06:45:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000007703,  0.000110566,  0.000099705, 674.304376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000099705,  0.000110566
2017-03-25 06:45:57.110401, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000007703,  0.000112378,  0.000099705, 666.601376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000099705,  0.000112378
2017-03-25 06:45:57.672823, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000007703,  0.000115146,  0.000099705, 666.601376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000099705,  0.000115146
2017-03-25 06:45:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000002486,  0.000115146,  0.000133780, 666.601376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000133780,  0.000115146
2017-03-25 06:45:57.967170, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000002486,  0.000088109,  0.000133780, 669.087376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000133780,  0.000088109
2017-03-25 06:45:58.258083, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000002486,  0.000107916,  0.000133780, 669.087376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000133780,  0.000107916
2017-03-25 06:45:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000006789,  0.000107916,  0.000081160, 669.087376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000081160,  0.000107916
2017-03-25 06:45:59.459498, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000006789,  0.000103034,  0.000081160, 662.298376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000081160,  0.000103034
2017-03-25 06:45:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000019980,  0.000103034,  0.000107223, 662.298376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000107223,  0.000103034
2017-03-25 06:46:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000018387,  0.000103034,  0.000157774, 642.318376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000157774,  0.000103034
2017-03-25 06:46:01.227272, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000018387,  0.000136161,  0.000157774, 660.705376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000157774,  0.000136161
2017-03-25 06:46:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000022518,  0.000136161,  0.000115571, 660.705376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000115571,  0.000136161
2017-03-25 06:46:01.987903, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000022518,  0.000105136,  0.000115571, 683.223376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000115571,  0.000105136
2017-03-25 06:46:02.652251, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000022518,  0.000125172,  0.000115571, 683.223376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000115571,  0.000125172
2017-03-25 06:46:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000014855,  0.000125172,  0.000083352, 683.223376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000083352,  0.000125172
2017-03-25 06:46:02.952405, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000014855,  0.000084095,  0.000083352, 668.368376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000083352,  0.000084095
2017-03-25 06:46:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000009731,  0.000084095,  0.000164789, 668.368376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000164789,  0.000084095
2017-03-25 06:46:03.936704, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000009731,  0.000096848,  0.000164789, 678.099376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000164789,  0.000096848
2017-03-25 06:46:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000012996,  0.000096848,  0.000089580, 678.099376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000089580,  0.000096848
2017-03-25 06:46:05.804486, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000012996,  0.000117008,  0.000089580, 691.095376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000089580,  0.000117008
2017-03-25 06:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000017220,  0.000117008,  0.000104293, 691.095376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000104293,  0.000117008
2017-03-25 06:46:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000005732,  0.000117008,  0.000112602, 673.875376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000112602,  0.000117008
2017-03-25 06:46:07.375288, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000005732,  0.000112022,  0.000112602, 668.143376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000112602,  0.000112022
2017-03-25 06:46:07.881797, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000005732,  0.000117924,  0.000112602, 668.143376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000112602,  0.000117924
2017-03-25 06:46:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000007041,  0.000117924,  0.000101571, 668.143376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000101571,  0.000117924
2017-03-25 06:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012884,  0.000117924,  0.000100811, 661.102376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000100811,  0.000117924
2017-03-25 06:46:09.096452, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000012884,  0.000131867,  0.000100811, 648.218376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000100811,  0.000131867
2017-03-25 06:46:09.109293, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000012884,  0.000090204,  0.000100811, 648.218376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000100811,  0.000090204
2017-03-25 06:46:09.536179, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000012884,  0.000130622,  0.000100811, 648.218376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000100811,  0.000130622
2017-03-25 06:46:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000009037,  0.000130622,  0.000109032, 648.218376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000109032,  0.000130622
2017-03-25 06:46:10.330751, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000009037,  0.000119379,  0.000109032, 639.181376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000109032,  0.000119379
2017-03-25 06:46:10.703476, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000009037,  0.000101105,  0.000109032, 639.181376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000109032,  0.000101105
2017-03-25 06:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000020480,  0.000101105,  0.000077643, 639.181376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000077643,  0.000101105
2017-03-25 06:46:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000003686,  0.000101105,  0.000142572, 618.701376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000142572,  0.000101105
2017-03-25 06:46:12.663804, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000003686,  0.000124854,  0.000142572, 615.015376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000142572,  0.000124854
2017-03-25 06:46:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000004975,  0.000124854,  0.000075153, 615.015376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000075153,  0.000124854
2017-03-25 06:46:13.320199, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000004975,  0.000080510,  0.000075153, 610.040376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000075153,  0.000080510
2017-03-25 06:46:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000023410,  0.000080510,  0.000105662, 610.040376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000105662,  0.000080510
2017-03-25 06:46:14.576551, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000023410,  0.000117773,  0.000105662, 586.630376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000105662,  0.000117773
2017-03-25 06:46:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000014639,  0.000117773,  0.000092271, 586.630376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000092271,  0.000117773
2017-03-25 06:46:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001777,  0.000117773,  0.000131089, 571.991376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000131089,  0.000117773
2017-03-25 06:46:16.306286, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000001777,  0.000127953,  0.000131089, 570.214376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000131089,  0.000127953
2017-03-25 06:46:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000000786,  0.000127953,  0.000097509, 570.214376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000097509,  0.000127953
2017-03-25 06:46:17.492937, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000000786,  0.000124037,  0.000097509, 571.000376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000097509,  0.000124037
2017-03-25 06:46:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001374,  0.000124037,  0.000132481, 571.000376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000132481,  0.000124037
2017-03-25 06:46:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000018990,  0.000124037,  0.000056883, 572.374376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000056883,  0.000124037
2017-03-25 06:46:19.137255, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000018990,  0.000100155,  0.000056883, 553.384376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000056883,  0.000100155
2017-03-25 06:46:19.614696, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018990,  0.000088714,  0.000056883, 553.384376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000056883,  0.000088714
2017-03-25 06:46:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000023539,  0.000088714,  0.000122496, 553.384376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000122496,  0.000088714
2017-03-25 06:46:20.834640, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000023539,  0.000093252,  0.000122496, 529.845376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000122496,  0.000093252
2017-03-25 06:46:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000004224,  0.000093252,  0.000111172, 529.845376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000111172,  0.000093252
2017-03-25 06:46:21.610278, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000004224,  0.000077782,  0.000111172, 534.069376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000111172,  0.000077782
2017-03-25 06:46:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000009267,  0.000077782,  0.000132055, 534.069376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000132055,  0.000077782
2017-03-25 06:46:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000006540,  0.000077782,  0.000105542, 543.336376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000105542,  0.000077782
2017-03-25 06:46:23.354380, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000006540,  0.000090208,  0.000105542, 549.876376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000105542,  0.000090208
2017-03-25 06:46:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001453,  0.000090208,  0.000115818, 549.876376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000115818,  0.000090208
2017-03-25 06:46:24.872704, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000001453,  0.000061256,  0.000115818, 548.423376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000115818,  0.000061256
2017-03-25 06:46:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000004585,  0.000061256,  0.000117074, 548.423376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000117074,  0.000061256
2017-03-25 06:46:25.664208, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004585,  0.000096703,  0.000117074, 553.008376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000117074,  0.000096703
2017-03-25 06:46:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000006375,  0.000096703,  0.000118885, 553.008376953, S, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000118885,  0.000096703
2017-03-25 06:46:26.818128, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006375,  0.000091842,  0.000118885, 559.383376953, D, 0.000114007, 1016, -0.000002398, 57946, 808, 146,  0.000118885,  0.000091842
2017-03-25 06:46:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000008924,  0.000091842,  0.000086172, 559.383376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000086172,  0.000091842
2017-03-25 06:46:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000008822,  0.000091842,  0.000119006, 550.459376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000119006,  0.000091842
2017-03-25 06:46:28.185031, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000008822,  0.000121496,  0.000119006, 541.637376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000119006,  0.000121496
2017-03-25 06:46:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000015290,  0.000121496,  0.000134420, 541.637376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000134420,  0.000121496
2017-03-25 06:46:29.538759, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000015290,  0.000120778,  0.000134420, 556.927376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000134420,  0.000120778
2017-03-25 06:46:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000034823,  0.000120778,  0.000158289, 556.927376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000158289,  0.000120778
2017-03-25 06:46:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000031382,  0.000120778,  0.000127732, 591.750376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000127732,  0.000120778
2017-03-25 06:46:30.986852, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000031382,  0.000084652,  0.000127732, 623.132376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000127732,  0.000084652
2017-03-25 06:46:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000021053,  0.000084652,  0.000137712, 623.132376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000137712,  0.000084652
2017-03-25 06:46:32.644458, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000021053,  0.000109487,  0.000137712, 644.185376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000137712,  0.000109487
2017-03-25 06:46:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000001848,  0.000109487,  0.000082061, 644.185376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000082061,  0.000109487
2017-03-25 06:46:33.199443, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000001848,  0.000101604,  0.000082061, 642.337376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000082061,  0.000101604
2017-03-25 06:46:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000019073,  0.000101604,  0.000103249, 642.337376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000103249,  0.000101604
2017-03-25 06:46:34.415276, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000019073,  0.000134506,  0.000103249, 623.264376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000103249,  0.000134506
2017-03-25 06:46:34.833298, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000019073,  0.000097376,  0.000103249, 623.264376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000103249,  0.000097376
2017-03-25 06:46:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000004905,  0.000097376,  0.000110204, 623.264376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000110204,  0.000097376
2017-03-25 06:46:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000002803,  0.000097376,  0.000107323, 618.359376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000107323,  0.000097376
2017-03-25 06:46:36.052492, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002803,  0.000095037,  0.000107323, 615.556376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000107323,  0.000095037
2017-03-25 06:46:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000005710,  0.000095037,  0.000127062, 615.556376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000127062,  0.000095037
2017-03-25 06:46:37.568455, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000005710,  0.000109607,  0.000127062, 621.266376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000127062,  0.000109607
2017-03-25 06:46:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000035279,  0.000109607,  0.000166267, 621.266376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000166267,  0.000109607
2017-03-25 06:46:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000038526,  0.000109607,  0.000133530, 656.545376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000133530,  0.000109607
2017-03-25 06:46:38.970585, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000038526,  0.000095214,  0.000133530, 695.071376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000133530,  0.000095214
2017-03-25 06:46:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000008185,  0.000095214,  0.000105662, 695.071376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000105662,  0.000095214
2017-03-25 06:46:40.057400, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008185,  0.000110035,  0.000105662, 703.256376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000105662,  0.000110035
2017-03-25 06:46:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000021106,  0.000110035,  0.000075021, 703.256376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000075021,  0.000110035
2017-03-25 06:46:41.143922, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000021106,  0.000112838,  0.000075021, 682.150376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000075021,  0.000112838
2017-03-25 06:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000025445,  0.000112838,  0.000096813, 682.150376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000096813,  0.000112838
2017-03-25 06:46:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000002140,  0.000112838,  0.000121466, 656.705376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000121466,  0.000112838
2017-03-25 06:46:43.052529, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000002140,  0.000106814,  0.000121466, 654.565376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000121466,  0.000106814
2017-03-25 06:46:43.353875, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002140,  0.000138302,  0.000121466, 654.565376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000121466,  0.000138302
2017-03-25 06:46:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000042721,  0.000138302,  0.000186592, 654.565376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000186592,  0.000138302
2017-03-25 06:46:44.453207, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000042721,  0.000116654,  0.000186592, 697.286376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000186592,  0.000116654
2017-03-25 06:46:44.788447, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000042721,  0.000104777,  0.000186592, 697.286376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000186592,  0.000104777
2017-03-25 06:46:44.908749, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000033568,  0.000104777,  0.000104251, 697.286376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104251,  0.000104777
2017-03-25 06:46:45.884227, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000033568,  0.000126071,  0.000104251, 730.854376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104251,  0.000126071
2017-03-25 06:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000008114,  0.000126071,  0.000104546, 730.854376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104546,  0.000126071
2017-03-25 06:46:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000008280,  0.000126071,  0.000104202, 722.740376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104202,  0.000126071
2017-03-25 06:46:47.356239, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008280,  0.000118523,  0.000104202, 714.460376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104202,  0.000118523
2017-03-25 06:46:47.651593, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000008280,  0.000106961,  0.000104202, 714.460376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000104202,  0.000106961
2017-03-25 06:46:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000007399,  0.000106961,  0.000106252, 714.460376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000106252,  0.000106961
2017-03-25 06:46:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000014506,  0.000106961,  0.000089932, 707.061376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000089932,  0.000106961
2017-03-25 06:46:49.403664, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000014506,  0.000106560,  0.000089932, 692.555376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000089932,  0.000106560
2017-03-25 06:46:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000002476,  0.000106560,  0.000130146, 692.555376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000130146,  0.000106560
2017-03-25 06:46:50.131903, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000002476,  0.000135814,  0.000130146, 690.079376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000130146,  0.000135814
2017-03-25 06:46:50.156829, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000002476,  0.000106502,  0.000130146, 690.079376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000130146,  0.000106502
2017-03-25 06:46:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000006047,  0.000106502,  0.000082879, 690.079376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000082879,  0.000106502
2017-03-25 06:46:51.096608, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000006047,  0.000113665,  0.000082879, 684.032376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000082879,  0.000113665
2017-03-25 06:46:51.467909, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000006047,  0.000107750,  0.000082879, 684.032376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000082879,  0.000107750
2017-03-25 06:46:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000007777,  0.000107750,  0.000126626, 684.032376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000126626,  0.000107750
2017-03-25 06:46:51.970158, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000007777,  0.000096339,  0.000126626, 676.255376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000126626,  0.000096339
2017-03-25 06:46:52.128700, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000007777,  0.000128639,  0.000126626, 676.255376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000126626,  0.000128639
2017-03-25 06:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009082,  0.000128639,  0.000079927, 676.255376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000079927,  0.000128639
2017-03-25 06:46:53.276622, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000009082,  0.000125448,  0.000079927, 667.173376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000079927,  0.000125448
2017-03-25 06:46:53.522817, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000009082,  0.000106804,  0.000079927, 667.173376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000079927,  0.000106804
2017-03-25 06:46:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000021958,  0.000106804,  0.000100666, 667.173376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000100666,  0.000106804
2017-03-25 06:46:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000001213,  0.000106804,  0.000121237, 645.215376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000121237,  0.000106804
2017-03-25 06:46:55.199671, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000001213,  0.000114175,  0.000121237, 644.002376953, D, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000121237,  0.000114175
2017-03-25 06:46:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000063756,  0.000114175,  0.000230501, 644.002376953, S, 0.000113561, 916, -0.000003831, 12286, 613, 54,  0.000230501,  0.000114175
2017-03-25 06:46:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000056680,  0.000114175,  0.000106980, 707.758376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000106980,  0.000114175
2017-03-25 06:46:57.138875, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000056680,  0.000114915,  0.000106980, 764.438376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000106980,  0.000114915
2017-03-25 06:46:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000012195,  0.000114915,  0.000092786, 764.438376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000092786,  0.000114915
2017-03-25 06:46:58.538868, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000012195,  0.000119443,  0.000092786, 752.243376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000092786,  0.000119443
2017-03-25 06:46:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000023839,  0.000119443,  0.000083672, 752.243376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000083672,  0.000119443
2017-03-25 06:46:59.582402, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000023839,  0.000131199,  0.000083672, 728.404376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000083672,  0.000131199
2017-03-25 06:46:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000020235,  0.000131199,  0.000099855, 728.404376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000099855,  0.000131199
2017-03-25 06:47:00.875183, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000020235,  0.000105037,  0.000099855, 708.169376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000099855,  0.000105037
2017-03-25 06:47:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002253,  0.000105037,  0.000119445, 708.169376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000119445,  0.000105037
2017-03-25 06:47:01.723245, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000002253,  0.000119070,  0.000119445, 705.916376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000119445,  0.000119070
2017-03-25 06:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002570,  0.000119070,  0.000109376, 705.916376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000109376,  0.000119070
2017-03-25 06:47:02.424214, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000002570,  0.000102982,  0.000109376, 708.486376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000109376,  0.000102982
2017-03-25 06:47:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000000394,  0.000102982,  0.000113515, 708.486376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000113515,  0.000102982
2017-03-25 06:47:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000002716,  0.000102982,  0.000104745, 708.092376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000104745,  0.000102982
2017-03-25 06:47:04.271897, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000002716,  0.000111026,  0.000104745, 705.376376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000104745,  0.000111026
2017-03-25 06:47:04.335546, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000002716,  0.000114552,  0.000104745, 705.376376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000104745,  0.000114552
2017-03-25 06:47:04.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000005659,  0.000114552,  0.000107506, 705.376376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000107506,  0.000114552
2017-03-25 06:47:05.454445, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000005659,  0.000102976,  0.000107506, 699.717376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000107506,  0.000102976
2017-03-25 06:47:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000010229,  0.000102976,  0.000095416, 699.717376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095416,  0.000102976
2017-03-25 06:47:06.521206, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000010229,  0.000110561,  0.000095416, 689.488376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095416,  0.000110561
2017-03-25 06:47:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000018077,  0.000110561,  0.000091625, 689.488376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000091625,  0.000110561
2017-03-25 06:47:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000009573,  0.000110561,  0.000112307, 671.411376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000112307,  0.000110561
2017-03-25 06:47:08.100623, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000009573,  0.000121657,  0.000112307, 661.838376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000112307,  0.000121657
2017-03-25 06:47:08.621604, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000009573,  0.000106134,  0.000112307, 661.838376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000112307,  0.000106134
2017-03-25 06:47:08.775023, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000009573,  0.000100330,  0.000112307, 661.838376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000112307,  0.000100330
2017-03-25 06:47:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000005281,  0.000100330,  0.000100150, 661.838376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000100150,  0.000100330
2017-03-25 06:47:09.440879, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000005281,  0.000127282,  0.000100150, 656.557376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000100150,  0.000127282
2017-03-25 06:47:09.870271, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000005281,  0.000106749,  0.000100150, 656.557376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000100150,  0.000106749
2017-03-25 06:47:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000021215,  0.000106749,  0.000165173, 656.557376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000165173,  0.000106749
2017-03-25 06:47:10.324873, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000021215,  0.000114012,  0.000165173, 677.772376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000165173,  0.000114012
2017-03-25 06:47:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000024838,  0.000114012,  0.000107486, 677.772376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000107486,  0.000114012
2017-03-25 06:47:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000003149,  0.000114012,  0.000109356, 702.610376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000109356,  0.000114012
2017-03-25 06:47:12.089918, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000003149,  0.000118338,  0.000109356, 699.461376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000109356,  0.000118338
2017-03-25 06:47:12.854496, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000003149,  0.000111685,  0.000109356, 699.461376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000109356,  0.000111685
2017-03-25 06:47:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000000247,  0.000111685,  0.000114522, 699.461376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000114522,  0.000111685
2017-03-25 06:47:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000021051,  0.000111685,  0.000151209, 699.708376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000151209,  0.000111685
2017-03-25 06:47:14.404710, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000021051,  0.000113085,  0.000151209, 720.759376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000151209,  0.000113085
2017-03-25 06:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000011254,  0.000113085,  0.000095076, 720.759376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095076,  0.000113085
2017-03-25 06:47:15.641659, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000011254,  0.000107194,  0.000095076, 732.013376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095076,  0.000107194
2017-03-25 06:47:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000015338,  0.000107194,  0.000098245, 732.013376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000098245,  0.000107194
2017-03-25 06:47:16.701531, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000015338,  0.000126851,  0.000098245, 716.675376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000098245,  0.000126851
2017-03-25 06:47:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000017040,  0.000126851,  0.000091665, 716.675376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000091665,  0.000126851
2017-03-25 06:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000014128,  0.000126851,  0.000103988, 699.635376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000103988,  0.000126851
2017-03-25 06:47:18.003674, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000014128,  0.000116514,  0.000103988, 685.507376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000103988,  0.000116514
2017-03-25 06:47:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000004756,  0.000116514,  0.000110400, 685.507376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110400,  0.000116514
2017-03-25 06:47:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000001440,  0.000116514,  0.000110612, 680.751376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110612,  0.000116514
2017-03-25 06:47:19.968664, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000001440,  0.000095328,  0.000110612, 679.311376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110612,  0.000095328
2017-03-25 06:47:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008669,  0.000095328,  0.000095858, 679.311376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095858,  0.000095328
2017-03-25 06:47:21.053378, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000008669,  0.000131426,  0.000095858, 670.642376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095858,  0.000131426
2017-03-25 06:47:21.294062, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000008669,  0.000103560,  0.000095858, 670.642376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095858,  0.000103560
2017-03-25 06:47:21.631336, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000008669,  0.000112532,  0.000095858, 670.642376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000095858,  0.000112532
2017-03-25 06:47:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000010187,  0.000112532,  0.000107203, 670.642376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000107203,  0.000112532
2017-03-25 06:47:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000002757,  0.000112532,  0.000110429, 660.455376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110429,  0.000112532
2017-03-25 06:47:23.218218, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000002757,  0.000100639,  0.000110429, 657.698376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110429,  0.000100639
2017-03-25 06:47:23.617283, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000002757,  0.000107824,  0.000110429, 657.698376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000110429,  0.000107824
2017-03-25 06:47:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000006084,  0.000107824,  0.000100379, 657.698376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000100379,  0.000107824
2017-03-25 06:47:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000002257,  0.000107824,  0.000117915, 651.614376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000117915,  0.000107824
2017-03-25 06:47:25.102380, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000002257,  0.000123359,  0.000117915, 649.357376953, D, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000117915,  0.000123359
2017-03-25 06:47:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000003365,  0.000123359,  0.000111678, 649.357376953, S, 0.000111955, 506, 0.000004946, 22521, 655, 50,  0.000111678,  0.000123359
2017-03-25 06:47:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000005143,  0.000123359,  0.000100952, 652.722376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000100952,  0.000123359
2017-03-25 06:47:26.935317, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000005143,  0.000105934,  0.000100952, 647.579376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000100952,  0.000105934
2017-03-25 06:47:27.011101, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005143,  0.000121614,  0.000100952, 647.579376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000100952,  0.000121614
2017-03-25 06:47:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005122,  0.000121614,  0.000111665, 647.579376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000111665,  0.000121614
2017-03-25 06:47:28.435225, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000005122,  0.000121582,  0.000111665, 642.457376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000111665,  0.000121582
2017-03-25 06:47:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000005070,  0.000121582,  0.000101041, 642.457376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000101041,  0.000121582
2017-03-25 06:47:29.668101, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000005070,  0.000111604,  0.000101041, 637.387376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000101041,  0.000111604
2017-03-25 06:47:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000002653,  0.000111604,  0.000116539, 637.387376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116539,  0.000111604
2017-03-25 06:47:30.787239, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000002653,  0.000100040,  0.000116539, 634.734376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116539,  0.000100040
2017-03-25 06:47:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000014742,  0.000100040,  0.000076798, 634.734376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000076798,  0.000100040
2017-03-25 06:47:31.504040, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000014742,  0.000096983,  0.000076798, 619.992376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000076798,  0.000096983
2017-03-25 06:47:31.584742, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000014742,  0.000113562,  0.000076798, 619.992376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000076798,  0.000113562
2017-03-25 06:47:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000005488,  0.000113562,  0.000134453, 619.992376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000134453,  0.000113562
2017-03-25 06:47:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000012607,  0.000113562,  0.000112459, 614.504376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000112459,  0.000113562
2017-03-25 06:47:33.404734, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000012607,  0.000108375,  0.000112459, 627.111376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000112459,  0.000108375
2017-03-25 06:47:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000005856,  0.000108375,  0.000120826, 627.111376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000120826,  0.000108375
2017-03-25 06:47:33.969087, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000005856,  0.000089403,  0.000120826, 632.967376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000120826,  0.000089403
2017-03-25 06:47:34.113334, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000005856,  0.000120999,  0.000120826, 632.967376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000120826,  0.000120999
2017-03-25 06:47:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000008085,  0.000120999,  0.000116782, 632.967376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116782,  0.000120999
2017-03-25 06:47:35.052101, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000008085,  0.000123541,  0.000116782, 641.052376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116782,  0.000123541
2017-03-25 06:47:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000023098,  0.000123541,  0.000150995, 641.052376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000150995,  0.000123541
2017-03-25 06:47:36.683116, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000023098,  0.000131814,  0.000150995, 664.150376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000150995,  0.000131814
2017-03-25 06:47:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000011163,  0.000131814,  0.000093375, 664.150376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000093375,  0.000131814
2017-03-25 06:47:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000012491,  0.000131814,  0.000103998, 675.313376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103998,  0.000131814
2017-03-25 06:47:38.406579, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000012491,  0.000129250,  0.000103998, 662.822376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103998,  0.000129250
2017-03-25 06:47:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000022799,  0.000129250,  0.000073039, 662.822376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000073039,  0.000129250
2017-03-25 06:47:39.866193, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000022799,  0.000096976,  0.000073039, 640.023376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000073039,  0.000096976
2017-03-25 06:47:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000014935,  0.000096976,  0.000119839, 640.023376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000119839,  0.000096976
2017-03-25 06:47:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000009966,  0.000096976,  0.000082810, 625.088376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000082810,  0.000096976
2017-03-25 06:47:41.650484, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000009966,  0.000098486,  0.000082810, 615.122376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000082810,  0.000098486
2017-03-25 06:47:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011452,  0.000098486,  0.000116501, 615.122376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116501,  0.000098486
2017-03-25 06:47:42.039647, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000011452,  0.000095896,  0.000116501, 603.670376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000116501,  0.000095896
2017-03-25 06:47:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000001184,  0.000095896,  0.000107520, 603.670376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000107520,  0.000095896
2017-03-25 06:47:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000004549,  0.000095896,  0.000104838, 604.854376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000104838,  0.000095896
2017-03-25 06:47:43.928631, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000004549,  0.000106240,  0.000104838, 600.305376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000104838,  0.000106240
2017-03-25 06:47:44.167379, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000004549,  0.000103612,  0.000104838, 600.305376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000104838,  0.000103612
2017-03-25 06:47:44.321413, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004549,  0.000097798,  0.000104838, 600.305376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000104838,  0.000097798
2017-03-25 06:47:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000006427,  0.000097798,  0.000103477, 600.305376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103477,  0.000097798
2017-03-25 06:47:44.974794, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000006427,  0.000090384,  0.000103477, 593.878376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103477,  0.000090384
2017-03-25 06:47:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000004577,  0.000090384,  0.000126382, 593.878376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000126382,  0.000090384
2017-03-25 06:47:46.763654, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000004577,  0.000105855,  0.000126382, 598.455376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000126382,  0.000105855
2017-03-25 06:47:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000010588,  0.000105855,  0.000115265, 598.455376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000115265,  0.000105855
2017-03-25 06:47:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000009518,  0.000105855,  0.000124184, 609.043376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000124184,  0.000105855
2017-03-25 06:47:48.154518, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000009518,  0.000097872,  0.000124184, 618.561376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000124184,  0.000097872
2017-03-25 06:47:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000020513,  0.000097872,  0.000137307, 618.561376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000137307,  0.000097872
2017-03-25 06:47:49.867681, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000020513,  0.000119728,  0.000137307, 639.074376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000137307,  0.000119728
2017-03-25 06:47:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000020339,  0.000119728,  0.000124039, 639.074376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000124039,  0.000119728
2017-03-25 06:47:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000003573,  0.000119728,  0.000103923, 659.413376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103923,  0.000119728
2017-03-25 06:47:50.958506, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003573,  0.000097585,  0.000103923, 662.986376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000103923,  0.000097585
2017-03-25 06:47:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000011312,  0.000097585,  0.000139582, 662.986376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000139582,  0.000097585
2017-03-25 06:47:52.314315, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000011312,  0.000109158,  0.000139582, 674.298376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000139582,  0.000109158
2017-03-25 06:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000002425,  0.000109158,  0.000086248, 674.298376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000086248,  0.000109158
2017-03-25 06:47:53.112087, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000002425,  0.000109831,  0.000086248, 676.723376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000086248,  0.000109831
2017-03-25 06:47:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000006596,  0.000109831,  0.000121584, 676.723376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000121584,  0.000109831
2017-03-25 06:47:54.443490, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000006596,  0.000131297,  0.000121584, 670.127376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000121584,  0.000131297
2017-03-25 06:47:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000004016,  0.000131297,  0.000091447, 670.127376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000091447,  0.000131297
2017-03-25 06:47:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000007733,  0.000131297,  0.000114178, 666.111376953, S, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000114178,  0.000131297
2017-03-25 06:47:56.136382, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007733,  0.000106245,  0.000114178, 658.378376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000114178,  0.000106245
2017-03-25 06:47:56.520871, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007733,  0.000100150,  0.000114178, 658.378376953, D, 0.000111728, 212, -0.000001835, 16057, 693, 30,  0.000114178,  0.000100150
2017-03-25 06:47:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000002408,  0.000100150,  0.000102188, 658.378376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000102188,  0.000100150
2017-03-25 06:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000002132,  0.000100150,  0.000114821, 655.970376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000114821,  0.000100150
2017-03-25 06:47:58.251204, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000002132,  0.000126203,  0.000114821, 653.838376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000114821,  0.000126203
2017-03-25 06:47:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000013077,  0.000126203,  0.000080347, 653.838376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000080347,  0.000126203
2017-03-25 06:47:59.429041, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000013077,  0.000108959,  0.000080347, 640.761376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000080347,  0.000108959
2017-03-25 06:47:59.646309, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000013077,  0.000103367,  0.000080347, 640.761376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000080347,  0.000103367
2017-03-25 06:47:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000018307,  0.000103367,  0.000104090, 640.761376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000104090,  0.000103367
2017-03-25 06:48:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000007381,  0.000103367,  0.000101879, 622.454376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101879,  0.000103367
2017-03-25 06:48:01.452250, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000007381,  0.000090991,  0.000101879, 615.073376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101879,  0.000090991
2017-03-25 06:48:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000022929,  0.000090991,  0.000164457, 615.073376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000164457,  0.000090991
2017-03-25 06:48:02.054198, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000022929,  0.000095602,  0.000164457, 638.002376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000164457,  0.000095602
2017-03-25 06:48:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000017225,  0.000095602,  0.000090267, 638.002376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000090267,  0.000095602
2017-03-25 06:48:03.504152, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000017225,  0.000112352,  0.000090267, 655.227376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000090267,  0.000112352
2017-03-25 06:48:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012591,  0.000112352,  0.000104959, 655.227376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000104959,  0.000112352
2017-03-25 06:48:04.429195, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000012591,  0.000106568,  0.000104959, 642.636376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000104959,  0.000106568
2017-03-25 06:48:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005564,  0.000106568,  0.000104303, 642.636376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000104303,  0.000106568
2017-03-25 06:48:05.747774, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000005564,  0.000139467,  0.000104303, 637.072376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000104303,  0.000139467
2017-03-25 06:48:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000002942,  0.000139467,  0.000121926, 637.072376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000121926,  0.000139467
2017-03-25 06:48:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000001696,  0.000139467,  0.000101868, 640.014376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101868,  0.000139467
2017-03-25 06:48:07.278324, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000001696,  0.000105963,  0.000101868, 641.710376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101868,  0.000105963
2017-03-25 06:48:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000007647,  0.000105963,  0.000103281, 641.710376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000103281,  0.000105963
2017-03-25 06:48:08.023225, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000007647,  0.000120119,  0.000103281, 634.063376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000103281,  0.000120119
2017-03-25 06:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000010752,  0.000120119,  0.000095663, 634.063376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000095663,  0.000120119
2017-03-25 06:48:09.906062, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010752,  0.000129342,  0.000095663, 623.311376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000095663,  0.000129342
2017-03-25 06:48:09.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000021908,  0.000129342,  0.000080961, 623.311376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000080961,  0.000129342
2017-03-25 06:48:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000022374,  0.000129342,  0.000094761, 601.403376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000094761,  0.000129342
2017-03-25 06:48:11.580744, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000022374,  0.000116210,  0.000094761, 579.029376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000094761,  0.000116210
2017-03-25 06:48:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000014102,  0.000116210,  0.000153895, 579.029376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000153895,  0.000116210
2017-03-25 06:48:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000021838,  0.000116210,  0.000110214, 593.131376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000110214,  0.000116210
2017-03-25 06:48:13.264171, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000021838,  0.000087229,  0.000110214, 614.969376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000110214,  0.000087229
2017-03-25 06:48:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000002430,  0.000087229,  0.000105231, 614.969376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000105231,  0.000087229
2017-03-25 06:48:14.777876, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000002430,  0.000114484,  0.000105231, 612.539376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000105231,  0.000114484
2017-03-25 06:48:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000012110,  0.000114484,  0.000090636, 612.539376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000090636,  0.000114484
2017-03-25 06:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000002330,  0.000114484,  0.000124700, 600.429376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000124700,  0.000114484
2017-03-25 06:48:16.175928, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000002330,  0.000096788,  0.000124700, 598.099376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000124700,  0.000096788
2017-03-25 06:48:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000009273,  0.000096788,  0.000113848, 598.099376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113848,  0.000096788
2017-03-25 06:48:17.318905, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000009273,  0.000099843,  0.000113848, 607.372376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113848,  0.000099843
2017-03-25 06:48:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000009086,  0.000099843,  0.000124313, 607.372376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000124313,  0.000099843
2017-03-25 06:48:18.616775, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000009086,  0.000118744,  0.000124313, 616.458376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000124313,  0.000118744
2017-03-25 06:48:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000002359,  0.000118744,  0.000100439, 616.458376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000100439,  0.000118744
2017-03-25 06:48:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000002929,  0.000118744,  0.000113803, 618.817376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113803,  0.000118744
2017-03-25 06:48:20.403799, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000002929,  0.000095848,  0.000113803, 615.888376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113803,  0.000095848
2017-03-25 06:48:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000009654,  0.000095848,  0.000125655, 615.888376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000125655,  0.000095848
2017-03-25 06:48:21.435620, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000009654,  0.000097834,  0.000125655, 625.542376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000125655,  0.000097834
2017-03-25 06:48:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000019447,  0.000097834,  0.000133410, 625.542376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000133410,  0.000097834
2017-03-25 06:48:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000013224,  0.000097834,  0.000113181, 644.989376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113181,  0.000097834
2017-03-25 06:48:22.972103, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000013224,  0.000118525,  0.000113181, 658.213376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000113181,  0.000118525
2017-03-25 06:48:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002291,  0.000118525,  0.000111601, 658.213376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000111601,  0.000118525
2017-03-25 06:48:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000011891,  0.000118525,  0.000132439, 660.504376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000132439,  0.000118525
2017-03-25 06:48:24.912982, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000011891,  0.000090443,  0.000132439, 672.395376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000132439,  0.000090443
2017-03-25 06:48:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000007016,  0.000090443,  0.000101905, 672.395376953, S, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101905,  0.000090443
2017-03-25 06:48:26.598189, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000007016,  0.000109652,  0.000101905, 679.411376953, D, 0.000110822, 407, 0.000000189, 11395, 637, 26,  0.000101905,  0.000109652
2017-03-25 06:48:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000007350,  0.000109652,  0.000103737, 679.411376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000103737,  0.000109652
2017-03-25 06:48:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000000860,  0.000109652,  0.000118301, 672.061376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000118301,  0.000109652
2017-03-25 06:48:27.923258, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000000860,  0.000102313,  0.000118301, 672.921376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000118301,  0.000102313
2017-03-25 06:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000001743,  0.000102313,  0.000098497, 672.921376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000098497,  0.000102313
2017-03-25 06:48:29.255011, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000001743,  0.000102310,  0.000098497, 671.178376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000098497,  0.000102310
2017-03-25 06:48:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000004401,  0.000102310,  0.000112878, 671.178376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000112878,  0.000102310
2017-03-25 06:48:30.653097, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000004401,  0.000104621,  0.000112878, 666.777376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000112878,  0.000104621
2017-03-25 06:48:30.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000005803,  0.000104621,  0.000118745, 666.777376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000118745,  0.000104621
2017-03-25 06:48:31.068916, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000005803,  0.000095418,  0.000118745, 672.580376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000118745,  0.000095418
2017-03-25 06:48:31.756387, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000005803,  0.000125406,  0.000118745, 672.580376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000118745,  0.000125406
2017-03-25 06:48:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000001325,  0.000125406,  0.000103876, 672.580376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000103876,  0.000125406
2017-03-25 06:48:31.952038, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000001325,  0.000109181,  0.000103876, 673.905376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000103876,  0.000109181
2017-03-25 06:48:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000009565,  0.000109181,  0.000097072, 673.905376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000097072,  0.000109181
2017-03-25 06:48:33.699135, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000009565,  0.000108427,  0.000097072, 664.340376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000097072,  0.000108427
2017-03-25 06:48:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000008895,  0.000108427,  0.000105198, 664.340376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000105198,  0.000108427
2017-03-25 06:48:34.079359, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000008895,  0.000117079,  0.000105198, 655.445376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000105198,  0.000117079
2017-03-25 06:48:34.659381, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008895,  0.000103650,  0.000105198, 655.445376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000105198,  0.000103650
2017-03-25 06:48:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008974,  0.000103650,  0.000096747, 655.445376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000096747,  0.000103650
2017-03-25 06:48:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000010967,  0.000103650,  0.000101129, 646.471376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000101129,  0.000103650
2017-03-25 06:48:36.136699, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000010967,  0.000098915,  0.000101129, 635.504376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000101129,  0.000098915
2017-03-25 06:48:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000021844,  0.000098915,  0.000074874, 635.504376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000074874,  0.000098915
2017-03-25 06:48:37.694637, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000021844,  0.000096802,  0.000074874, 613.660376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000074874,  0.000096802
2017-03-25 06:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000017781,  0.000096802,  0.000108873, 613.660376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000108873,  0.000096802
2017-03-25 06:48:38.491813, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000017781,  0.000092574,  0.000108873, 595.879376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000108873,  0.000092574
2017-03-25 06:48:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000000363,  0.000092574,  0.000109192, 595.879376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000109192,  0.000092574
2017-03-25 06:48:39.774941, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000000363,  0.000090605,  0.000109192, 595.516376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000109192,  0.000090605
2017-03-25 06:48:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000000984,  0.000090605,  0.000111174, 595.516376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000111174,  0.000090605
2017-03-25 06:48:39.934594, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000000984,  0.000093320,  0.000111174, 596.500376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000111174,  0.000093320
2017-03-25 06:48:40.181703, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000984,  0.000122122,  0.000111174, 596.500376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000111174,  0.000122122
2017-03-25 06:48:40.389762, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000000984,  0.000127306,  0.000111174, 596.500376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000111174,  0.000127306
2017-03-25 06:48:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000005672,  0.000127306,  0.000095762, 596.500376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000095762,  0.000127306
2017-03-25 06:48:41.867846, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005672,  0.000134739,  0.000095762, 590.828376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000095762,  0.000134739
2017-03-25 06:48:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000003362,  0.000134739,  0.000115941, 590.828376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000115941,  0.000134739
2017-03-25 06:48:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000019946,  0.000134739,  0.000062720, 587.466376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000062720,  0.000134739
2017-03-25 06:48:43.645382, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000019946,  0.000133486,  0.000062720, 567.520376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000062720,  0.000133486
2017-03-25 06:48:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000020423,  0.000133486,  0.000114946, 567.520376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000114946,  0.000133486
2017-03-25 06:48:44.598122, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000020423,  0.000120761,  0.000114946, 547.097376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000114946,  0.000120761
2017-03-25 06:48:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000011164,  0.000120761,  0.000125833, 547.097376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000125833,  0.000120761
2017-03-25 06:48:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000015271,  0.000120761,  0.000123139, 558.261376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000123139,  0.000120761
2017-03-25 06:48:45.958806, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000015271,  0.000104105,  0.000123139, 573.532376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000123139,  0.000104105
2017-03-25 06:48:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000013012,  0.000104105,  0.000121418, 573.532376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000121418,  0.000104105
2017-03-25 06:48:47.410935, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000013012,  0.000095963,  0.000121418, 586.544376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000121418,  0.000095963
2017-03-25 06:48:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000012562,  0.000095963,  0.000122371, 586.544376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000122371,  0.000095963
2017-03-25 06:48:48.046971, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000012562,  0.000116381,  0.000122371, 599.106376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000122371,  0.000116381
2017-03-25 06:48:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000039236,  0.000116381,  0.000174868, 599.106376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000174868,  0.000116381
2017-03-25 06:48:48.921251, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000039236,  0.000099484,  0.000174868, 638.342376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000174868,  0.000099484
2017-03-25 06:48:49.771272, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000039236,  0.000115693,  0.000174868, 638.342376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000174868,  0.000115693
2017-03-25 06:48:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000042425,  0.000115693,  0.000129609, 638.342376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000129609,  0.000115693
2017-03-25 06:48:50.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000012714,  0.000115693,  0.000116233, 680.767376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000116233,  0.000115693
2017-03-25 06:48:51.550154, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000012714,  0.000128155,  0.000116233, 693.481376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000116233,  0.000128155
2017-03-25 06:48:51.722179, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000012714,  0.000113267,  0.000116233, 693.481376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000116233,  0.000113267
2017-03-25 06:48:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000004946,  0.000113267,  0.000114563, 693.481376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000114563,  0.000113267
2017-03-25 06:48:52.359093, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000004946,  0.000103417,  0.000114563, 698.427376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000114563,  0.000103417
2017-03-25 06:48:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000001914,  0.000103417,  0.000110676, 698.427376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000110676,  0.000103417
2017-03-25 06:48:53.169647, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000001914,  0.000114739,  0.000110676, 700.341376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000110676,  0.000114739
2017-03-25 06:48:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000004481,  0.000114739,  0.000101792, 700.341376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000101792,  0.000114739
2017-03-25 06:48:54.877983, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000004481,  0.000127346,  0.000101792, 695.860376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000101792,  0.000127346
2017-03-25 06:48:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000012747,  0.000127346,  0.000094192, 695.860376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000094192,  0.000127346
2017-03-25 06:48:55.455805, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000012747,  0.000113066,  0.000094192, 683.113376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000094192,  0.000113066
2017-03-25 06:48:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000010680,  0.000113066,  0.000105946, 683.113376953, S, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000105946,  0.000113066
2017-03-25 06:48:55.951255, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000010680,  0.000104169,  0.000105946, 672.433376953, D, 0.000110192, 178, 0.000000701, 12585, 630, 24,  0.000105946,  0.000104169
2017-03-25 06:48:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000000247,  0.000104169,  0.000115921, 672.433376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000115921,  0.000104169
2017-03-25 06:48:56.984618, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000000247,  0.000110470,  0.000115921, 672.680376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000115921,  0.000110470
2017-03-25 06:48:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000004205,  0.000110470,  0.000113740, 672.680376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000113740,  0.000110470
2017-03-25 06:48:58.894053, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000004205,  0.000116200,  0.000113740, 676.885376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000113740,  0.000116200
2017-03-25 06:48:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000006800,  0.000116200,  0.000093941, 676.885376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000093941,  0.000116200
2017-03-25 06:48:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000011428,  0.000116200,  0.000104537, 670.085376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000104537,  0.000116200
2017-03-25 06:49:00.787500, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011428,  0.000132526,  0.000104537, 658.657376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000104537,  0.000132526
2017-03-25 06:49:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011815,  0.000132526,  0.000093261, 658.657376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000093261,  0.000132526
2017-03-25 06:49:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000019488,  0.000132526,  0.000167239, 646.842376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000167239,  0.000132526
2017-03-25 06:49:02.236551, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000019488,  0.000136078,  0.000167239, 666.330376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000167239,  0.000136078
2017-03-25 06:49:02.833303, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000019488,  0.000114098,  0.000167239, 666.330376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000167239,  0.000114098
2017-03-25 06:49:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000012457,  0.000114098,  0.000080126, 666.330376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000080126,  0.000114098
2017-03-25 06:49:02.922293, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000012457,  0.000125136,  0.000080126, 678.787376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000080126,  0.000125136
2017-03-25 06:49:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000002938,  0.000125136,  0.000149284, 678.787376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000149284,  0.000125136
2017-03-25 06:49:04.118329, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000002938,  0.000104957,  0.000149284, 681.725376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000149284,  0.000104957
2017-03-25 06:49:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000019421,  0.000104957,  0.000113297, 681.725376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000113297,  0.000104957
2017-03-25 06:49:05.095288, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000019421,  0.000139051,  0.000113297, 701.146376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000113297,  0.000139051
2017-03-25 06:49:05.764093, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000019421,  0.000114979,  0.000113297, 701.146376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000113297,  0.000114979
2017-03-25 06:49:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000004290,  0.000114979,  0.000102264, 701.146376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000102264,  0.000114979
2017-03-25 06:49:06.437346, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000004290,  0.000120517,  0.000102264, 696.856376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000102264,  0.000120517
2017-03-25 06:49:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000011810,  0.000120517,  0.000098620, 696.856376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000098620,  0.000120517
2017-03-25 06:49:06.971976, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000011810,  0.000102936,  0.000098620, 685.046376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000098620,  0.000102936
2017-03-25 06:49:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000007228,  0.000102936,  0.000111340, 685.046376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000111340,  0.000102936
2017-03-25 06:49:08.437939, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000007228,  0.000104704,  0.000111340, 677.818376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000111340,  0.000104704
2017-03-25 06:49:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000010819,  0.000104704,  0.000091222, 677.818376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000091222,  0.000104704
2017-03-25 06:49:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005482,  0.000104704,  0.000121895, 666.999376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000121895,  0.000104704
2017-03-25 06:49:10.394198, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000005482,  0.000129576,  0.000121895, 661.517376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000121895,  0.000129576
2017-03-25 06:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000004732,  0.000129576,  0.000092797, 661.517376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000092797,  0.000129576
2017-03-25 06:49:11.088277, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000004732,  0.000077009,  0.000092797, 656.785376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000092797,  0.000077009
2017-03-25 06:49:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000009301,  0.000077009,  0.000112727, 656.785376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000112727,  0.000077009
2017-03-25 06:49:12.801154, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000009301,  0.000065312,  0.000112727, 647.484376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000112727,  0.000065312
2017-03-25 06:49:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000010322,  0.000065312,  0.000090259, 647.484376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000090259,  0.000065312
2017-03-25 06:49:12.965342, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000010322,  0.000101940,  0.000090259, 637.162376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000090259,  0.000101940
2017-03-25 06:49:13.137478, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000010322,  0.000099967,  0.000090259, 637.162376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000090259,  0.000099967
2017-03-25 06:49:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000005765,  0.000099967,  0.000120906, 637.162376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120906,  0.000099967
2017-03-25 06:49:14.627876, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000005765,  0.000111108,  0.000120906, 631.397376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120906,  0.000111108
2017-03-25 06:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000005724,  0.000111108,  0.000112608, 631.397376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000112608,  0.000111108
2017-03-25 06:49:15.744554, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000005724,  0.000156013,  0.000112608, 637.121376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000112608,  0.000156013
2017-03-25 06:49:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000013383,  0.000156013,  0.000136359, 637.121376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000136359,  0.000156013
2017-03-25 06:49:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000018805,  0.000156013,  0.000123673, 650.504376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000123673,  0.000156013
2017-03-25 06:49:17.277211, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000018805,  0.000113362,  0.000123673, 669.309376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000123673,  0.000113362
2017-03-25 06:49:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000004682,  0.000113362,  0.000108350, 669.309376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000108350,  0.000113362
2017-03-25 06:49:18.219551, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000004682,  0.000101064,  0.000108350, 673.991376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000108350,  0.000101064
2017-03-25 06:49:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000002154,  0.000101064,  0.000110240, 673.991376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000110240,  0.000101064
2017-03-25 06:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000003693,  0.000101064,  0.000120047, 671.837376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120047,  0.000101064
2017-03-25 06:49:19.972148, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000003693,  0.000097730,  0.000120047, 675.530376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120047,  0.000097730
2017-03-25 06:49:20.379049, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000003693,  0.000107147,  0.000120047, 675.530376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120047,  0.000107147
2017-03-25 06:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000000131,  0.000107147,  0.000102518, 675.530376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000102518,  0.000107147
2017-03-25 06:49:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000009436,  0.000107147,  0.000139106, 675.399376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000139106,  0.000107147
2017-03-25 06:49:22.171302, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000009436,  0.000123248,  0.000139106, 684.835376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000139106,  0.000123248
2017-03-25 06:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006109,  0.000123248,  0.000096035, 684.835376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000096035,  0.000123248
2017-03-25 06:49:23.702656, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000006109,  0.000108637,  0.000096035, 690.944376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000096035,  0.000108637
2017-03-25 06:49:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013884,  0.000108637,  0.000099373, 690.944376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000099373,  0.000108637
2017-03-25 06:49:24.281470, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000013884,  0.000133271,  0.000099373, 677.060376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000099373,  0.000133271
2017-03-25 06:49:24.710490, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000013884,  0.000114536,  0.000099373, 677.060376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000099373,  0.000114536
2017-03-25 06:49:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000001752,  0.000114536,  0.000120347, 677.060376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120347,  0.000114536
2017-03-25 06:49:25.052301, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000001752,  0.000130611,  0.000120347, 675.308376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120347,  0.000130611
2017-03-25 06:49:25.339272, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000001752,  0.000121233,  0.000120347, 675.308376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000120347,  0.000121233
2017-03-25 06:49:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000006151,  0.000121233,  0.000115396, 675.308376953, S, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000115396,  0.000121233
2017-03-25 06:49:26.345963, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000006151,  0.000100989,  0.000115396, 681.459376953, D, 0.000109852, 580, -0.000000233, 15138, 637, 47,  0.000115396,  0.000100989
2017-03-25 06:49:26.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000015363,  0.000100989,  0.000077610, 681.459376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000077610,  0.000100989
2017-03-25 06:49:27.183122, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000015363,  0.000098604,  0.000077610, 666.096376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000077610,  0.000098604
2017-03-25 06:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000018362,  0.000098604,  0.000109222, 666.096376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000109222,  0.000098604
2017-03-25 06:49:28.503286, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000018362,  0.000099032,  0.000109222, 647.734376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000109222,  0.000099032
2017-03-25 06:49:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000008935,  0.000099032,  0.000096005, 647.734376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000096005,  0.000099032
2017-03-25 06:49:29.419378, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000008935,  0.000134607,  0.000096005, 638.799376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000096005,  0.000134607
2017-03-25 06:49:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000014491,  0.000134607,  0.000097841, 638.799376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000097841,  0.000134607
2017-03-25 06:49:30.149815, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014491,  0.000094991,  0.000097841, 624.308376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000097841,  0.000094991
2017-03-25 06:49:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010641,  0.000094991,  0.000103592, 624.308376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000103592,  0.000094991
2017-03-25 06:49:30.918896, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000010641,  0.000093368,  0.000103592, 613.667376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000103592,  0.000093368
2017-03-25 06:49:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000000280,  0.000093368,  0.000119380, 613.667376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000119380,  0.000093368
2017-03-25 06:49:32.431740, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000000280,  0.000119445,  0.000119380, 613.947376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000119380,  0.000119445
2017-03-25 06:49:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000007686,  0.000119445,  0.000118154, 613.947376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000118154,  0.000119445
2017-03-25 06:49:33.251032, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000007686,  0.000107420,  0.000118154, 621.633376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000118154,  0.000107420
2017-03-25 06:49:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000017410,  0.000107420,  0.000138873, 621.633376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000138873,  0.000107420
2017-03-25 06:49:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000002613,  0.000107420,  0.000078186, 639.043376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000078186,  0.000107420
2017-03-25 06:49:35.216010, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000002613,  0.000102435,  0.000078186, 636.430376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000078186,  0.000102435
2017-03-25 06:49:35.705501, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000002613,  0.000118056,  0.000078186, 636.430376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000078186,  0.000118056
2017-03-25 06:49:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000018654,  0.000118056,  0.000106377, 636.430376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000106377,  0.000118056
2017-03-25 06:49:36.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000008082,  0.000118056,  0.000098918, 617.776376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000098918,  0.000118056
2017-03-25 06:49:37.193570, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000008082,  0.000105007,  0.000098918, 609.694376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000098918,  0.000105007
2017-03-25 06:49:37.831621, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000008082,  0.000094916,  0.000098918, 609.694376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000098918,  0.000094916
2017-03-25 06:49:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000008689,  0.000094916,  0.000104822, 609.694376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000104822,  0.000094916
2017-03-25 06:49:38.855687, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000008689,  0.000129542,  0.000104822, 601.005376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000104822,  0.000129542
2017-03-25 06:49:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000004459,  0.000129542,  0.000124821, 601.005376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000124821,  0.000129542
2017-03-25 06:49:39.809482, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000004459,  0.000106902,  0.000124821, 605.464376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000124821,  0.000106902
2017-03-25 06:49:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000035628,  0.000106902,  0.000167207, 605.464376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000167207,  0.000106902
2017-03-25 06:49:40.403688, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000035628,  0.000099647,  0.000167207, 641.092376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000167207,  0.000099647
2017-03-25 06:49:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000022648,  0.000099647,  0.000099180, 641.092376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000099180,  0.000099647
2017-03-25 06:49:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000004520,  0.000099647,  0.000113092, 663.740376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000113092,  0.000099647
2017-03-25 06:49:42.121710, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000004520,  0.000100268,  0.000113092, 659.220376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000113092,  0.000100268
2017-03-25 06:49:42.788395, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000004520,  0.000106327,  0.000113092, 659.220376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000113092,  0.000106327
2017-03-25 06:49:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000012854,  0.000106327,  0.000082618, 659.220376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000082618,  0.000106327
2017-03-25 06:49:43.546559, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012854,  0.000102434,  0.000082618, 646.366376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000082618,  0.000102434
2017-03-25 06:49:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000003213,  0.000102434,  0.000145182, 646.366376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000145182,  0.000102434
2017-03-25 06:49:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000010207,  0.000102434,  0.000096454, 649.579376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000096454,  0.000102434
2017-03-25 06:49:45.436595, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000010207,  0.000105668,  0.000096454, 659.786376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000096454,  0.000105668
2017-03-25 06:49:45.593505, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000010207,  0.000119271,  0.000096454, 659.786376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000096454,  0.000119271
2017-03-25 06:49:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000000834,  0.000119271,  0.000122791, 659.786376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000122791,  0.000119271
2017-03-25 06:49:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000004034,  0.000119271,  0.000089746, 658.952376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000089746,  0.000119271
2017-03-25 06:49:47.468233, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000004034,  0.000119812,  0.000089746, 654.918376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000089746,  0.000119812
2017-03-25 06:49:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000176,  0.000119812,  0.000131148, 654.918376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000131148,  0.000119812
2017-03-25 06:49:48.890727, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000176,  0.000100295,  0.000131148, 655.094376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000131148,  0.000100295
2017-03-25 06:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000011245,  0.000100295,  0.000111822, 655.094376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000111822,  0.000100295
2017-03-25 06:49:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000001688,  0.000100295,  0.000112034, 666.339376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000112034,  0.000100295
2017-03-25 06:49:49.989947, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000001688,  0.000111360,  0.000112034, 668.027376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000112034,  0.000111360
2017-03-25 06:49:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000003046,  0.000111360,  0.000102408, 668.027376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000102408,  0.000111360
2017-03-25 06:49:51.617128, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000003046,  0.000108138,  0.000102408, 664.981376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000102408,  0.000108138
2017-03-25 06:49:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000009255,  0.000108138,  0.000136662, 664.981376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000136662,  0.000108138
2017-03-25 06:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000009905,  0.000108138,  0.000103679, 674.236376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000103679,  0.000108138
2017-03-25 06:49:53.446519, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000009905,  0.000134956,  0.000103679, 684.141376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000103679,  0.000134956
2017-03-25 06:49:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000002306,  0.000134956,  0.000112272, 684.141376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000112272,  0.000134956
2017-03-25 06:49:54.337666, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002306,  0.000137460,  0.000112272, 681.835376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000112272,  0.000137460
2017-03-25 06:49:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005377,  0.000137460,  0.000097753, 681.835376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000097753,  0.000137460
2017-03-25 06:49:55.496108, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000005377,  0.000109254,  0.000097753, 676.458376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000097753,  0.000109254
2017-03-25 06:49:55.904072, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000005377,  0.000133519,  0.000097753, 676.458376953, D, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000097753,  0.000133519
2017-03-25 06:49:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000008005,  0.000133519,  0.000107242, 676.458376953, S, 0.000111573, 460, 0.000000301, 9868, 669, 17,  0.000107242,  0.000133519
2017-03-25 06:49:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000003393,  0.000133519,  0.000120594, 668.453376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000120594,  0.000133519
2017-03-25 06:49:57.224231, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000003393,  0.000106037,  0.000120594, 671.846376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000120594,  0.000106037
2017-03-25 06:49:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000013767,  0.000106037,  0.000128053, 671.846376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128053,  0.000106037
2017-03-25 06:49:58.724339, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000013767,  0.000124972,  0.000128053, 685.613376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128053,  0.000124972
2017-03-25 06:49:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000017798,  0.000124972,  0.000128864, 685.613376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128864,  0.000124972
2017-03-25 06:49:59.419094, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000017798,  0.000111411,  0.000128864, 703.411376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128864,  0.000111411
2017-03-25 06:49:59.745849, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000017798,  0.000105622,  0.000128864, 703.411376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128864,  0.000105622
2017-03-25 06:49:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000001661,  0.000105622,  0.000096242, 703.411376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000096242,  0.000105622
2017-03-25 06:50:00.082964, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000001661,  0.000099231,  0.000096242, 705.072376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000096242,  0.000099231
2017-03-25 06:50:00.097754, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000001661,  0.000094048,  0.000096242, 705.072376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000096242,  0.000094048
2017-03-25 06:50:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000016836,  0.000094048,  0.000091904, 705.072376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091904,  0.000094048
2017-03-25 06:50:01.340547, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000016836,  0.000116154,  0.000091904, 688.236376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091904,  0.000116154
2017-03-25 06:50:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000004064,  0.000116154,  0.000121330, 688.236376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000121330,  0.000116154
2017-03-25 06:50:02.407977, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000004064,  0.000106636,  0.000121330, 684.172376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000121330,  0.000106636
2017-03-25 06:50:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000004363,  0.000106636,  0.000091105, 684.172376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091105,  0.000106636
2017-03-25 06:50:03.191848, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000004363,  0.000102380,  0.000091105, 679.809376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091105,  0.000102380
2017-03-25 06:50:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000014683,  0.000102380,  0.000100583, 679.809376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000100583,  0.000102380
2017-03-25 06:50:03.947112, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000014683,  0.000090909,  0.000100583, 665.126376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000100583,  0.000090909
2017-03-25 06:50:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000013946,  0.000090909,  0.000092276, 665.126376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000092276,  0.000090909
2017-03-25 06:50:05.833774, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000013946,  0.000118645,  0.000092276, 651.180376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000092276,  0.000118645
2017-03-25 06:50:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000009116,  0.000118645,  0.000109869, 651.180376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000109869,  0.000118645
2017-03-25 06:50:06.582511, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000009116,  0.000106623,  0.000109869, 642.064376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000109869,  0.000106623
2017-03-25 06:50:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000010141,  0.000106623,  0.000090024, 642.064376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000090024,  0.000106623
2017-03-25 06:50:07.827202, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000010141,  0.000101399,  0.000090024, 631.923376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000090024,  0.000101399
2017-03-25 06:50:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000013986,  0.000101399,  0.000102001, 631.923376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000102001,  0.000101399
2017-03-25 06:50:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000002810,  0.000101399,  0.000123491, 617.937376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000123491,  0.000101399
2017-03-25 06:50:09.201729, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000002810,  0.000105289,  0.000123491, 620.747376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000123491,  0.000105289
2017-03-25 06:50:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000003705,  0.000105289,  0.000103716, 620.747376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000103716,  0.000105289
2017-03-25 06:50:10.588417, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000003705,  0.000110160,  0.000103716, 624.452376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000103716,  0.000110160
2017-03-25 06:50:10.856985, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000003705,  0.000103848,  0.000103716, 624.452376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000103716,  0.000103848
2017-03-25 06:50:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000004627,  0.000103848,  0.000106692, 624.452376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000106692,  0.000103848
2017-03-25 06:50:11.185243, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000004627,  0.000101029,  0.000106692, 619.825376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000106692,  0.000101029
2017-03-25 06:50:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000007846,  0.000101029,  0.000128511, 619.825376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000128511,  0.000101029
2017-03-25 06:50:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000009924,  0.000101029,  0.000071058, 627.671376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000071058,  0.000101029
2017-03-25 06:50:13.165990, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000009924,  0.000109540,  0.000071058, 617.747376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000071058,  0.000109540
2017-03-25 06:50:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000000836,  0.000109540,  0.000149834, 617.747376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000149834,  0.000109540
2017-03-25 06:50:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000011255,  0.000109540,  0.000091700, 618.583376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091700,  0.000109540
2017-03-25 06:50:15.152424, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000011255,  0.000119033,  0.000091700, 629.838376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000091700,  0.000119033
2017-03-25 06:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000012425,  0.000119033,  0.000102291, 629.838376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000102291,  0.000119033
2017-03-25 06:50:16.147304, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000012425,  0.000123796,  0.000102291, 617.413376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000102291,  0.000123796
2017-03-25 06:50:16.886069, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000012425,  0.000131027,  0.000102291, 617.413376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000102291,  0.000131027
2017-03-25 06:50:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000002070,  0.000131027,  0.000120593, 617.413376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000120593,  0.000131027
2017-03-25 06:50:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000001798,  0.000131027,  0.000101832, 619.483376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000101832,  0.000131027
2017-03-25 06:50:18.762337, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000001798,  0.000092996,  0.000101832, 621.281376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000101832,  0.000092996
2017-03-25 06:50:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000006375,  0.000092996,  0.000104209, 621.281376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000104209,  0.000092996
2017-03-25 06:50:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009061,  0.000092996,  0.000132667, 614.906376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000132667,  0.000092996
2017-03-25 06:50:19.913863, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000009061,  0.000073405,  0.000132667, 623.967376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000132667,  0.000073405
2017-03-25 06:50:20.527283, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000009061,  0.000105589,  0.000132667, 623.967376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000132667,  0.000105589
2017-03-25 06:50:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000009666,  0.000105589,  0.000105304, 623.967376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000105304,  0.000105589
2017-03-25 06:50:21.826035, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000009666,  0.000101294,  0.000105304, 633.633376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000105304,  0.000101294
2017-03-25 06:50:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001115,  0.000101294,  0.000111021, 633.633376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000111021,  0.000101294
2017-03-25 06:50:22.076716, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000001115,  0.000121496,  0.000111021, 632.518376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000111021,  0.000121496
2017-03-25 06:50:22.317090, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000001115,  0.000092089,  0.000111021, 632.518376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000111021,  0.000092089
2017-03-25 06:50:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000011243,  0.000092089,  0.000085080, 632.518376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000085080,  0.000092089
2017-03-25 06:50:23.445085, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000011243,  0.000099143,  0.000085080, 621.275376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000085080,  0.000099143
2017-03-25 06:50:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000013961,  0.000099143,  0.000105392, 621.275376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000105392,  0.000099143
2017-03-25 06:50:24.586825, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000013961,  0.000113073,  0.000105392, 607.314376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000105392,  0.000113073
2017-03-25 06:50:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000013719,  0.000113073,  0.000140114, 607.314376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000140114,  0.000113073
2017-03-25 06:50:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000026461,  0.000113073,  0.000130744, 621.033376953, S, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000130744,  0.000113073
2017-03-25 06:50:25.985558, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000026461,  0.000100856,  0.000130744, 647.494376953, D, 0.000110703, 418, -0.000000434, 12273, 647, 24,  0.000130744,  0.000100856
2017-03-25 06:50:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000004143,  0.000100856,  0.000078961, 647.494376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000078961,  0.000100856
2017-03-25 06:50:27.521369, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000004143,  0.000094739,  0.000078961, 643.351376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000078961,  0.000094739
2017-03-25 06:50:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000015928,  0.000094739,  0.000107108, 643.351376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000107108,  0.000094739
2017-03-25 06:50:27.983108, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015928,  0.000110911,  0.000107108, 627.423376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000107108,  0.000110911
2017-03-25 06:50:28.881869, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000015928,  0.000132883,  0.000107108, 627.423376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000107108,  0.000132883
2017-03-25 06:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000008458,  0.000132883,  0.000093700, 627.423376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000093700,  0.000132883
2017-03-25 06:50:29.112330, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000008458,  0.000139808,  0.000093700, 618.965376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000093700,  0.000139808
2017-03-25 06:50:29.900696, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000008458,  0.000096985,  0.000093700, 618.965376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000093700,  0.000096985
2017-03-25 06:50:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000016273,  0.000096985,  0.000156593, 618.965376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000156593,  0.000096985
2017-03-25 06:50:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000020343,  0.000096985,  0.000101942, 635.238376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000101942,  0.000096985
2017-03-25 06:50:31.136437, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000020343,  0.000123325,  0.000101942, 655.581376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000101942,  0.000123325
2017-03-25 06:50:31.381744, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000020343,  0.000124670,  0.000101942, 655.581376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000101942,  0.000124670
2017-03-25 06:50:31.412629, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000020343,  0.000106879,  0.000101942, 655.581376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000101942,  0.000106879
2017-03-25 06:50:31.715766, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000020343,  0.000151069,  0.000101942, 655.581376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000101942,  0.000151069
2017-03-25 06:50:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000043410,  0.000151069,  0.000202815, 655.581376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000202815,  0.000151069
2017-03-25 06:50:32.744568, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000043410,  0.000101765,  0.000202815, 698.991376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000202815,  0.000101765
2017-03-25 06:50:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000014233,  0.000101765,  0.000044152, 698.991376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000044152,  0.000101765
2017-03-25 06:50:33.530761, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000014233,  0.000099138,  0.000044152, 713.224376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000044152,  0.000099138
2017-03-25 06:50:33.720302, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000014233,  0.000124169,  0.000044152, 713.224376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000044152,  0.000124169
2017-03-25 06:50:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000004735,  0.000124169,  0.000164900, 713.224376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000164900,  0.000124169
2017-03-25 06:50:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000032704,  0.000124169,  0.000118576, 708.489376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000118576,  0.000124169
2017-03-25 06:50:35.497796, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000032704,  0.000131565,  0.000118576, 741.193376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000118576,  0.000131565
2017-03-25 06:50:35.530247, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000032704,  0.001823255,  0.000118576, 741.193376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000118576,  0.001823255
2017-03-25 06:50:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000001829,  0.001823255,  0.000102623, 741.193376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000102623,  0.001823255
2017-03-25 06:50:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000013474,  0.001823255,  0.000102076, 739.364376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000102076,  0.001823255
2017-03-25 06:50:37.092402, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000013474,  0.000130604,  0.000102076, 725.890376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000102076,  0.000130604
2017-03-25 06:50:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000010170,  0.000130604,  0.000115916, 725.890376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115916,  0.000130604
2017-03-25 06:50:38.256429, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000010170,  0.000127478,  0.000115916, 715.720376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115916,  0.000127478
2017-03-25 06:50:38.555520, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000010170,  0.000119721,  0.000115916, 715.720376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115916,  0.000119721
2017-03-25 06:50:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000019484,  0.000119721,  0.000090034, 715.720376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000090034,  0.000119721
2017-03-25 06:50:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000011382,  0.000119721,  0.000132024, 696.236376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000132024,  0.000119721
2017-03-25 06:50:40.447600, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000011382,  0.000109584,  0.000132024, 684.854376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000132024,  0.000109584
2017-03-25 06:50:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000014488,  0.000109584,  0.000083774, 684.854376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000083774,  0.000109584
2017-03-25 06:50:41.592316, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000014488,  0.000124448,  0.000083774, 670.366376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000083774,  0.000124448
2017-03-25 06:50:41.877656, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000014488,  0.000103395,  0.000083774, 670.366376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000083774,  0.000103395
2017-03-25 06:50:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000025944,  0.000103395,  0.000108542, 670.366376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000108542,  0.000103395
2017-03-25 06:50:42.764454, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000025944,  0.000122985,  0.000108542, 644.422376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000108542,  0.000122985
2017-03-25 06:50:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000007721,  0.000122985,  0.000119433, 644.422376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000119433,  0.000122985
2017-03-25 06:50:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000003409,  0.000122985,  0.000116898, 636.701376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000116898,  0.000122985
2017-03-25 06:50:44.647701, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000003409,  0.000108154,  0.000116898, 633.292376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000116898,  0.000108154
2017-03-25 06:50:44.809341, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000003409,  0.000110602,  0.000116898, 633.292376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000116898,  0.000110602
2017-03-25 06:50:44.847567, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000003409,  0.000113541,  0.000116898, 633.292376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000116898,  0.000113541
2017-03-25 06:50:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000008627,  0.000113541,  0.000108644, 633.292376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000108644,  0.000113541
2017-03-25 06:50:45.344053, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000008627,  0.000109703,  0.000108644, 624.665376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000108644,  0.000109703
2017-03-25 06:50:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000015079,  0.000109703,  0.000103501, 624.665376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000103501,  0.000109703
2017-03-25 06:50:46.804247, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000015079,  0.000095663,  0.000103501, 609.586376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000103501,  0.000095663
2017-03-25 06:50:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000010041,  0.000095663,  0.000158483, 609.586376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000158483,  0.000095663
2017-03-25 06:50:47.093004, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000010041,  0.000089700,  0.000158483, 619.627376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000158483,  0.000089700
2017-03-25 06:50:47.829785, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000010041,  0.000099529,  0.000158483, 619.627376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000158483,  0.000099529
2017-03-25 06:50:47.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000013031,  0.000099529,  0.000109171, 619.627376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000109171,  0.000099529
2017-03-25 06:50:48.419060, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000013031,  0.001329633,  0.000109171, 632.658376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000109171,  0.001329633
2017-03-25 06:50:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000004244,  0.001329633,  0.000145601, 632.658376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000145601,  0.001329633
2017-03-25 06:50:49.848104, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000004244,  0.000078808,  0.000145601, 636.902376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000145601,  0.000078808
2017-03-25 06:50:49.907596, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000098040,  0.000078808,  0.000306042, 636.902376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000306042,  0.000078808
2017-03-25 06:50:49.983561, slv, 42010afffe8a0002(unknown)/1,  0.000130499,  0.000098040,  0.000104821,  0.000306042, 734.942376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000306042,  0.000104821
2017-03-25 06:50:50.107262, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000098040,  0.000125360,  0.000306042, 734.942376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000306042,  0.000125360
2017-03-25 06:50:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000068034,  0.000125360,  0.000091825, 734.942376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000091825,  0.000125360
2017-03-25 06:50:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000024733,  0.000125360,  0.000122208, 802.976376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000122208,  0.000125360
2017-03-25 06:50:51.999211, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000024733,  0.000107250,  0.000122208, 778.243376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000122208,  0.000107250
2017-03-25 06:50:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000038274,  0.000107250,  0.000065266, 778.243376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000065266,  0.000107250
2017-03-25 06:50:53.033267, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000038274,  0.000113511,  0.000065266, 739.969376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000065266,  0.000113511
2017-03-25 06:50:53.387274, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000038274,  0.000141281,  0.000065266, 739.969376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000065266,  0.000141281
2017-03-25 06:50:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000041460,  0.000141281,  0.000115332, 739.969376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115332,  0.000141281
2017-03-25 06:50:54.067453, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000041460,  0.000113676,  0.000115332, 698.509376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115332,  0.000113676
2017-03-25 06:50:54.337012, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000041460,  0.000104472,  0.000115332, 698.509376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000115332,  0.000104472
2017-03-25 06:50:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000012039,  0.000104472,  0.000122441, 698.509376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000122441,  0.000104472
2017-03-25 06:50:54.936147, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000012039,  0.000103077,  0.000122441, 686.470376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000122441,  0.000103077
2017-03-25 06:50:55.647155, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000012039,  0.000105585,  0.000122441, 686.470376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000122441,  0.000105585
2017-03-25 06:50:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000012298,  0.000105585,  0.000113608, 686.470376953, S, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000113608,  0.000105585
2017-03-25 06:50:56.219622, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000012298,  0.000113393,  0.000113608, 674.172376953, D, 0.000109892, 658, -0.000000699, 11042, 642, 29,  0.000113608,  0.000113393
2017-03-25 06:50:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000024594,  0.000113393,  0.000097030, 674.172376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000097030,  0.000113393
2017-03-25 06:50:57.847523, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000024594,  0.000100928,  0.000097030, 649.578376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000097030,  0.000100928
2017-03-25 06:50:57.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000025422,  0.000100928,  0.000111331, 649.578376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000111331,  0.000100928
2017-03-25 06:50:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000013919,  0.000100928,  0.000119669, 624.156376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000119669,  0.000100928
2017-03-25 06:50:59.344511, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000013919,  0.000087807,  0.000119669, 610.237376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000119669,  0.000087807
2017-03-25 06:50:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000017243,  0.000087807,  0.000104245, 610.237376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000104245,  0.000087807
2017-03-25 06:51:00.106423, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000017243,  0.000116500,  0.000104245, 592.994376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000104245,  0.000116500
2017-03-25 06:51:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000027040,  0.000116500,  0.000099294, 592.994376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000099294,  0.000116500
2017-03-25 06:51:01.511574, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000027040,  0.000088806,  0.000099294, 565.954376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000099294,  0.000088806
2017-03-25 06:51:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000020909,  0.000088806,  0.000115751, 565.954376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000115751,  0.000088806
2017-03-25 06:51:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000008124,  0.000088806,  0.000124451, 545.045376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000124451,  0.000088806
2017-03-25 06:51:03.039278, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000008124,  0.000087425,  0.000124451, 536.921376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000124451,  0.000087425
2017-03-25 06:51:03.364929, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000008124,  0.000087081,  0.000124451, 536.921376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000124451,  0.000087081
2017-03-25 06:51:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000002103,  0.000087081,  0.000135421, 536.921376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000135421,  0.000087081
2017-03-25 06:51:03.934052, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000002103,  0.000080746,  0.000135421, 539.024376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000135421,  0.000080746
2017-03-25 06:51:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000002242,  0.000080746,  0.000123623, 539.024376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000123623,  0.000080746
2017-03-25 06:51:05.760669, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000002242,  0.000075484,  0.000123623, 541.266376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000123623,  0.000075484
2017-03-25 06:51:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000000631,  0.000075484,  0.000128991, 541.266376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000128991,  0.000075484
2017-03-25 06:51:05.978315, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000000631,  0.000117303,  0.000128991, 540.635376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000128991,  0.000117303
2017-03-25 06:51:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000009302,  0.000117303,  0.000105676, 540.635376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000105676,  0.000117303
2017-03-25 06:51:07.691890, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000009302,  0.000081835,  0.000105676, 531.333376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000105676,  0.000081835
2017-03-25 06:51:07.803878, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000009302,  0.000113874,  0.000105676, 531.333376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000105676,  0.000113874
2017-03-25 06:51:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000009101,  0.000113874,  0.000128487, 531.333376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000128487,  0.000113874
2017-03-25 06:51:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000000454,  0.000113874,  0.000122306, 522.232376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000122306,  0.000113874
2017-03-25 06:51:08.908005, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000000454,  0.000066458,  0.000122306, 521.778376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000122306,  0.000066458
2017-03-25 06:51:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000000083,  0.000066458,  0.000129191, 521.778376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000129191,  0.000066458
2017-03-25 06:51:10.504720, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000000083,  0.000072014,  0.000129191, 521.861376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000129191,  0.000072014
2017-03-25 06:51:10.778155, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000000083,  0.000081960,  0.000129191, 521.861376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000129191,  0.000081960
2017-03-25 06:51:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000004031,  0.000081960,  0.000112928, 521.861376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000112928,  0.000081960
2017-03-25 06:51:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000005486,  0.000081960,  0.000125501, 517.830376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000125501,  0.000081960
2017-03-25 06:51:11.920511, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000005486,  0.000101785,  0.000125501, 512.344376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000125501,  0.000101785
2017-03-25 06:51:12.013641, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000005486,  0.000089809,  0.000125501, 512.344376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000125501,  0.000089809
2017-03-25 06:51:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000004054,  0.000089809,  0.000131556, 512.344376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000131556,  0.000089809
2017-03-25 06:51:13.747148, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000004054,  0.000082641,  0.000131556, 516.398376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000131556,  0.000082641
2017-03-25 06:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000003683,  0.000082641,  0.000124042, 516.398376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000124042,  0.000082641
2017-03-25 06:51:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000003520,  0.000082641,  0.000116886, 520.081376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000116886,  0.000082641
2017-03-25 06:51:15.178240, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000003520,  0.000133777,  0.000116886, 516.561376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000116886,  0.000133777
2017-03-25 06:51:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000002476,  0.000133777,  0.000126010, 516.561376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000126010,  0.000133777
2017-03-25 06:51:16.007939, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000002476,  0.000099676,  0.000126010, 514.085376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000126010,  0.000099676
2017-03-25 06:51:16.329335, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000002476,  0.000079496,  0.000126010, 514.085376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000126010,  0.000079496
2017-03-25 06:51:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000002009,  0.000079496,  0.000125411, 514.085376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000125411,  0.000079496
2017-03-25 06:51:17.190650, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000002009,  0.000124330,  0.000125411, 516.094376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000125411,  0.000124330
2017-03-25 06:51:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000009328,  0.000124330,  0.000140170, 516.094376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000140170,  0.000124330
2017-03-25 06:51:18.155611, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000009328,  0.000091573,  0.000140170, 525.422376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000140170,  0.000091573
2017-03-25 06:51:18.600642, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000009328,  0.000113979,  0.000140170, 525.422376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000140170,  0.000113979
2017-03-25 06:51:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000029080,  0.000113979,  0.000164686, 525.422376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000164686,  0.000113979
2017-03-25 06:51:19.353662, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000029080,  0.000077130,  0.000164686, 554.502376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000164686,  0.000077130
2017-03-25 06:51:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000026408,  0.000077130,  0.000134762, 554.502376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000134762,  0.000077130
2017-03-25 06:51:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000009556,  0.000077130,  0.000130993, 580.910376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000130993,  0.000077130
2017-03-25 06:51:21.352635, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000009556,  0.000147715,  0.000130993, 590.466376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000130993,  0.000147715
2017-03-25 06:51:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000002378,  0.000147715,  0.000120510, 590.466376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000120510,  0.000147715
2017-03-25 06:51:22.151414, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000002378,  0.000095390,  0.000120510, 592.844376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000120510,  0.000095390
2017-03-25 06:51:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000013720,  0.000095390,  0.000153788, 592.844376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000153788,  0.000095390
2017-03-25 06:51:23.584614, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000013720,  0.000123367,  0.000153788, 606.564376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000153788,  0.000123367
2017-03-25 06:51:23.852894, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000013720,  0.000097544,  0.000153788, 606.564376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000153788,  0.000097544
2017-03-25 06:51:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000009642,  0.000097544,  0.000112492, 606.564376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000112492,  0.000097544
2017-03-25 06:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000019293,  0.000097544,  0.000096049, 616.206376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000096049,  0.000097544
2017-03-25 06:51:25.250726, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000019293,  0.000091675,  0.000096049, 596.913376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000096049,  0.000091675
2017-03-25 06:51:25.394741, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000019293,  0.000097663,  0.000096049, 596.913376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000096049,  0.000097663
2017-03-25 06:51:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000001557,  0.000097663,  0.000153540, 596.913376953, S, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000153540,  0.000097663
2017-03-25 06:51:26.235528, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000001557,  0.000127963,  0.000153540, 598.470376953, D, 0.000120009, 8716, 0.000000889, 29273, 681, 51,  0.000153540,  0.000127963
2017-03-25 06:51:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000014384,  0.000127963,  0.000120987, 598.470376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000120987,  0.000127963
2017-03-25 06:51:27.261044, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000014384,  0.000092666,  0.000120987, 612.854376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000120987,  0.000092666
2017-03-25 06:51:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000004059,  0.000092666,  0.000116603, 612.854376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000116603,  0.000092666
2017-03-25 06:51:28.902025, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000004059,  0.000093670,  0.000116603, 608.795376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000116603,  0.000093670
2017-03-25 06:51:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000012335,  0.000093670,  0.000153526, 608.795376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000153526,  0.000093670
2017-03-25 06:51:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000016392,  0.000093670,  0.000124454, 621.130376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000124454,  0.000093670
2017-03-25 06:51:30.504473, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000016392,  0.000089346,  0.000124454, 637.522376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000124454,  0.000089346
2017-03-25 06:51:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000007636,  0.000089346,  0.000105211, 637.522376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000105211,  0.000089346
2017-03-25 06:51:30.935081, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000007636,  0.000096916,  0.000105211, 629.886376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000105211,  0.000096916
2017-03-25 06:51:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000011790,  0.000096916,  0.000115599, 629.886376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000115599,  0.000096916
2017-03-25 06:51:32.103617, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000011790,  0.000100035,  0.000115599, 618.096376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000115599,  0.000100035
2017-03-25 06:51:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000023627,  0.000100035,  0.000080974, 618.096376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000080974,  0.000100035
2017-03-25 06:51:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000015711,  0.000100035,  0.000194001, 594.469376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000194001,  0.000100035
2017-03-25 06:51:34.031606, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000015711,  0.000108066,  0.000194001, 610.180376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000194001,  0.000108066
2017-03-25 06:51:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000025148,  0.000108066,  0.000099968, 610.180376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099968,  0.000108066
2017-03-25 06:51:35.031228, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000025148,  0.000117004,  0.000099968, 635.328376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099968,  0.000117004
2017-03-25 06:51:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000012304,  0.000117004,  0.000119339, 635.328376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000119339,  0.000117004
2017-03-25 06:51:36.026249, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000012304,  0.000097985,  0.000119339, 623.024376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000119339,  0.000097985
2017-03-25 06:51:36.171686, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000012304,  0.000114616,  0.000119339, 623.024376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000119339,  0.000114616
2017-03-25 06:51:36.884725, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000012304,  0.000114278,  0.000119339, 623.024376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000119339,  0.000114278
2017-03-25 06:51:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000010337,  0.000114278,  0.000103600, 623.024376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000103600,  0.000114278
2017-03-25 06:51:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000014925,  0.000114278,  0.000109739, 612.687376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000109739,  0.000114278
2017-03-25 06:51:37.991601, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000014925,  0.000086390,  0.000109739, 597.762376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000109739,  0.000086390
2017-03-25 06:51:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000013461,  0.000086390,  0.000106308, 597.762376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000106308,  0.000086390
2017-03-25 06:51:39.241192, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000013461,  0.000083823,  0.000106308, 584.301376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000106308,  0.000083823
2017-03-25 06:51:39.550800, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000013461,  0.000085332,  0.000106308, 584.301376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000106308,  0.000085332
2017-03-25 06:51:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000006313,  0.000085332,  0.000123028, 584.301376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000123028,  0.000085332
2017-03-25 06:51:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000001651,  0.000085332,  0.000121449, 577.988376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000121449,  0.000085332
2017-03-25 06:51:40.931002, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000001651,  0.000077340,  0.000121449, 579.639376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000121449,  0.000077340
2017-03-25 06:51:41.322778, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000001651,  0.000077825,  0.000121449, 579.639376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000121449,  0.000077825
2017-03-25 06:51:41.725407, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000001651,  0.000093169,  0.000121449, 579.639376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000121449,  0.000093169
2017-03-25 06:51:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000009955,  0.000093169,  0.000138695, 579.639376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000138695,  0.000093169
2017-03-25 06:51:42.838969, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000009955,  0.000102503,  0.000138695, 589.594376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000138695,  0.000102503
2017-03-25 06:51:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000030491,  0.000102503,  0.000161493, 589.594376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000161493,  0.000102503
2017-03-25 06:51:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000022645,  0.000102503,  0.000122915, 620.085376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000122915,  0.000102503
2017-03-25 06:51:44.661695, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000022645,  0.000089698,  0.000122915, 642.730376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000122915,  0.000089698
2017-03-25 06:51:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000001914,  0.000089698,  0.000112279, 642.730376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000112279,  0.000089698
2017-03-25 06:51:45.893835, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000001914,  0.000090981,  0.000112279, 640.816376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000112279,  0.000090981
2017-03-25 06:51:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000000492,  0.000090981,  0.000125422, 640.816376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000125422,  0.000090981
2017-03-25 06:51:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000001325,  0.000090981,  0.000110370, 640.324376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000110370,  0.000090981
2017-03-25 06:51:47.328705, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000001325,  0.000090772,  0.000110370, 638.999376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000110370,  0.000090772
2017-03-25 06:51:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000008372,  0.000090772,  0.000144532, 638.999376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000144532,  0.000090772
2017-03-25 06:51:48.012491, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000008372,  0.000096259,  0.000144532, 647.371376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000144532,  0.000096259
2017-03-25 06:51:48.209542, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000008372,  0.000083122,  0.000144532, 647.371376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000144532,  0.000083122
2017-03-25 06:51:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000004260,  0.000083122,  0.000101706, 647.371376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000101706,  0.000083122
2017-03-25 06:51:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000019995,  0.000083122,  0.000175844, 651.631376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000175844,  0.000083122
2017-03-25 06:51:50.089355, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000019995,  0.000132530,  0.000175844, 671.626376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000175844,  0.000132530
2017-03-25 06:51:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000024635,  0.000132530,  0.000111223, 671.626376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000111223,  0.000132530
2017-03-25 06:51:51.526082, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000024635,  0.000105958,  0.000111223, 696.261376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000111223,  0.000105958
2017-03-25 06:51:51.721968, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000024635,  0.000100011,  0.000111223, 696.261376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000111223,  0.000100011
2017-03-25 06:51:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000007321,  0.000100011,  0.000112174, 696.261376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000112174,  0.000100011
2017-03-25 06:51:52.400354, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000007321,  0.000088855,  0.000112174, 688.940376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000112174,  0.000088855
2017-03-25 06:51:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000013214,  0.000088855,  0.000099193, 688.940376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099193,  0.000088855
2017-03-25 06:51:53.270148, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000013214,  0.000103476,  0.000099193, 675.726376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099193,  0.000103476
2017-03-25 06:51:53.734239, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013214,  0.000095550,  0.000099193, 675.726376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099193,  0.000095550
2017-03-25 06:51:53.810284, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000013214,  0.000090880,  0.000099193, 675.726376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000099193,  0.000090880
2017-03-25 06:51:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000005229,  0.000090880,  0.000126974, 675.726376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000126974,  0.000090880
2017-03-25 06:51:54.823968, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000005229,  0.000098497,  0.000126974, 670.497376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000126974,  0.000098497
2017-03-25 06:51:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000002679,  0.000098497,  0.000113869, 670.497376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000113869,  0.000098497
2017-03-25 06:51:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000000777,  0.000098497,  0.000122952, 673.176376953, S, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000122952,  0.000098497
2017-03-25 06:51:56.128581, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000000777,  0.000098420,  0.000122952, 673.953376953, D, 0.000125109, 2032, -0.000002523, 13705, 557, 41,  0.000122952,  0.000098420
2017-03-25 06:51:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000009584,  0.000098420,  0.000093054, 673.953376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000093054,  0.000098420
2017-03-25 06:51:57.230083, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000009584,  0.000109726,  0.000093054, 664.369376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000093054,  0.000109726
2017-03-25 06:51:57.884656, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000009584,  0.000132296,  0.000093054, 664.369376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000093054,  0.000132296
2017-03-25 06:51:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000000374,  0.000132296,  0.000140938, 664.369376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000140938,  0.000132296
2017-03-25 06:51:58.791493, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000000374,  0.000087163,  0.000140938, 663.995376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000140938,  0.000087163
2017-03-25 06:51:58.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000008385,  0.000087163,  0.000110170, 663.995376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000110170,  0.000087163
2017-03-25 06:51:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000009108,  0.000087163,  0.000142324, 672.380376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000142324,  0.000087163
2017-03-25 06:52:00.323502, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000009108,  0.000100133,  0.000142324, 681.488376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000142324,  0.000100133
2017-03-25 06:52:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000010626,  0.000100133,  0.000070710, 681.488376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000070710,  0.000100133
2017-03-25 06:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000022079,  0.000100133,  0.000119425, 670.862376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119425,  0.000100133
2017-03-25 06:52:02.146424, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000022079,  0.000096388,  0.000119425, 648.783376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119425,  0.000096388
2017-03-25 06:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004717,  0.000096388,  0.000105395, 648.783376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000105395,  0.000096388
2017-03-25 06:52:02.981180, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000004717,  0.000084600,  0.000105395, 644.066376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000105395,  0.000084600
2017-03-25 06:52:03.512653, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000004717,  0.000103136,  0.000105395, 644.066376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000105395,  0.000103136
2017-03-25 06:52:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000009457,  0.000103136,  0.000109390, 644.066376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000109390,  0.000103136
2017-03-25 06:52:04.330464, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000009457,  0.000086081,  0.000109390, 634.609376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000109390,  0.000086081
2017-03-25 06:52:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000013588,  0.000086081,  0.000096375, 634.609376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000096375,  0.000086081
2017-03-25 06:52:05.310595, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000013588,  0.000093284,  0.000096375, 621.021376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000096375,  0.000093284
2017-03-25 06:52:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000008095,  0.000093284,  0.000119819, 621.021376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119819,  0.000093284
2017-03-25 06:52:06.554904, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000008095,  0.000089005,  0.000119819, 612.926376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119819,  0.000089005
2017-03-25 06:52:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000002187,  0.000089005,  0.000107620, 612.926376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000107620,  0.000089005
2017-03-25 06:52:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001358,  0.000089005,  0.000126654, 610.739376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000126654,  0.000089005
2017-03-25 06:52:08.479499, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000001358,  0.000096401,  0.000126654, 612.097376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000126654,  0.000096401
2017-03-25 06:52:08.709036, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000001358,  0.000122245,  0.000126654, 612.097376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000126654,  0.000122245
2017-03-25 06:52:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000007296,  0.000122245,  0.000119411, 612.097376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119411,  0.000122245
2017-03-25 06:52:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000004023,  0.000122245,  0.000120022, 619.393376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000120022,  0.000122245
2017-03-25 06:52:10.262855, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000004023,  0.000095275,  0.000120022, 623.416376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000120022,  0.000095275
2017-03-25 06:52:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000008363,  0.000095275,  0.000094644, 623.416376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000094644,  0.000095275
2017-03-25 06:52:11.567519, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008363,  0.000115613,  0.000094644, 615.053376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000094644,  0.000115613
2017-03-25 06:52:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003109,  0.000115613,  0.000130390, 615.053376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000130390,  0.000115613
2017-03-25 06:52:12.188704, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000003109,  0.000107912,  0.000130390, 611.944376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000130390,  0.000107912
2017-03-25 06:52:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000000145,  0.000107912,  0.000100375, 611.944376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000100375,  0.000107912
2017-03-25 06:52:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001527,  0.000107912,  0.000133682, 611.799376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000133682,  0.000107912
2017-03-25 06:52:14.145019, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000001527,  0.000100689,  0.000133682, 613.326376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000133682,  0.000100689
2017-03-25 06:52:14.563091, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000001527,  0.000122826,  0.000133682, 613.326376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000133682,  0.000122826
2017-03-25 06:52:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000009952,  0.000122826,  0.000117380, 613.326376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000117380,  0.000122826
2017-03-25 06:52:15.006792, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000009952,  0.000089556,  0.000117380, 623.278376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000117380,  0.000089556
2017-03-25 06:52:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000011522,  0.000089556,  0.000136979, 623.278376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000136979,  0.000089556
2017-03-25 06:52:16.195232, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000011522,  0.000115667,  0.000136979, 634.800376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000136979,  0.000115667
2017-03-25 06:52:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000000187,  0.000115667,  0.000093952, 634.800376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000093952,  0.000115667
2017-03-25 06:52:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000002576,  0.000115667,  0.000142492, 634.613376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000142492,  0.000115667
2017-03-25 06:52:18.048104, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000002576,  0.000151787,  0.000142492, 637.189376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000142492,  0.000151787
2017-03-25 06:52:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000010229,  0.000151787,  0.000109586, 637.189376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000109586,  0.000151787
2017-03-25 06:52:19.175443, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000010229,  0.000108467,  0.000109586, 647.418376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000109586,  0.000108467
2017-03-25 06:52:19.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000003229,  0.000108467,  0.000129011, 647.418376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000129011,  0.000108467
2017-03-25 06:52:20.560761, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000003229,  0.000087485,  0.000129011, 650.647376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000129011,  0.000087485
2017-03-25 06:52:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000008316,  0.000087485,  0.000119833, 650.647376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000119833,  0.000087485
2017-03-25 06:52:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000011924,  0.000087485,  0.000136109, 658.963376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000136109,  0.000087485
2017-03-25 06:52:22.293199, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000011924,  0.000126686,  0.000136109, 670.887376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000136109,  0.000126686
2017-03-25 06:52:22.857182, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011924,  0.000116568,  0.000136109, 670.887376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000136109,  0.000116568
2017-03-25 06:52:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005271,  0.000116568,  0.000106784, 670.887376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000106784,  0.000116568
2017-03-25 06:52:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000005525,  0.000116568,  0.000114774, 676.158376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000114774,  0.000116568
2017-03-25 06:52:24.438296, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005525,  0.000121813,  0.000114774, 670.633376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000114774,  0.000121813
2017-03-25 06:52:24.848923, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000005525,  0.000095521,  0.000114774, 670.633376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000114774,  0.000095521
2017-03-25 06:52:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000000398,  0.000095521,  0.000118651, 670.633376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000118651,  0.000095521
2017-03-25 06:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000001116,  0.000095521,  0.000111766, 671.031376953, S, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000111766,  0.000095521
2017-03-25 06:52:26.282554, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000001116,  0.000093329,  0.000111766, 669.915376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000111766,  0.000093329
2017-03-25 06:52:26.327550, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000001116,  0.000086181,  0.000111766, 669.915376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000111766,  0.000086181
2017-03-25 06:52:26.814353, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000001116,  0.000090827,  0.000111766, 669.915376953, D, 0.000120124, 1612, 0.000002516, 14019, 632, 33,  0.000111766,  0.000090827
2017-03-25 06:52:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000007124,  0.000090827,  0.000105954, 669.915376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000105954,  0.000090827
2017-03-25 06:52:27.261448, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007124,  0.000118482,  0.000105954, 662.791376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000105954,  0.000118482
2017-03-25 06:52:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000002692,  0.000118482,  0.000119811, 662.791376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000119811,  0.000118482
2017-03-25 06:52:28.610966, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000002692,  0.000107696,  0.000119811, 660.099376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000119811,  0.000107696
2017-03-25 06:52:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000013270,  0.000107696,  0.000084620, 660.099376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000084620,  0.000107696
2017-03-25 06:52:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000015862,  0.000107696,  0.000114588, 646.829376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000114588,  0.000107696
2017-03-25 06:52:30.199003, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000015862,  0.000103464,  0.000114588, 630.967376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000114588,  0.000103464
2017-03-25 06:52:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000013140,  0.000103464,  0.000090000, 630.967376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000090000,  0.000103464
2017-03-25 06:52:31.300508, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000013140,  0.000087585,  0.000090000, 617.827376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000090000,  0.000087585
2017-03-25 06:52:31.556930, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000013140,  0.000089453,  0.000090000, 617.827376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000090000,  0.000089453
2017-03-25 06:52:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000013097,  0.000089453,  0.000113947, 617.827376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000113947,  0.000089453
2017-03-25 06:52:32.676803, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000013097,  0.000091544,  0.000113947, 604.730376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000113947,  0.000091544
2017-03-25 06:52:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000002970,  0.000091544,  0.000121183, 604.730376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121183,  0.000091544
2017-03-25 06:52:33.601107, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000002970,  0.000091757,  0.000121183, 607.700376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121183,  0.000091757
2017-03-25 06:52:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000028365,  0.000091757,  0.000164295, 607.700376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000164295,  0.000091757
2017-03-25 06:52:34.692133, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000028365,  0.000129945,  0.000164295, 636.065376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000164295,  0.000129945
2017-03-25 06:52:34.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000018505,  0.000129945,  0.000101503, 636.065376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000101503,  0.000129945
2017-03-25 06:52:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000003940,  0.000129945,  0.000119600, 654.570376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000119600,  0.000129945
2017-03-25 06:52:36.343337, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000003940,  0.000101608,  0.000119600, 650.630376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000119600,  0.000101608
2017-03-25 06:52:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000011998,  0.000101608,  0.000085612, 650.630376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000085612,  0.000101608
2017-03-25 06:52:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000011209,  0.000101608,  0.000121403, 638.632376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121403,  0.000101608
2017-03-25 06:52:38.085289, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000011209,  0.000090288,  0.000121403, 627.423376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121403,  0.000090288
2017-03-25 06:52:38.156307, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000011209,  0.000091054,  0.000121403, 627.423376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121403,  0.000091054
2017-03-25 06:52:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000009141,  0.000091054,  0.000089514, 627.423376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000089514,  0.000091054
2017-03-25 06:52:39.051764, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000009141,  0.000101068,  0.000089514, 618.282376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000089514,  0.000101068
2017-03-25 06:52:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000016048,  0.000101068,  0.000107139, 618.282376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000107139,  0.000101068
2017-03-25 06:52:40.718201, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000016048,  0.000098391,  0.000107139, 602.234376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000107139,  0.000098391
2017-03-25 06:52:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000005712,  0.000098391,  0.000132582, 602.234376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000132582,  0.000098391
2017-03-25 06:52:41.018571, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000005712,  0.000086797,  0.000132582, 607.946376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000132582,  0.000086797
2017-03-25 06:52:41.467750, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000005712,  0.000098102,  0.000132582, 607.946376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000132582,  0.000098102
2017-03-25 06:52:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000014654,  0.000098102,  0.000124643, 607.946376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000124643,  0.000098102
2017-03-25 06:52:42.438705, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000014654,  0.000092978,  0.000124643, 622.600376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000124643,  0.000092978
2017-03-25 06:52:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000008605,  0.000092978,  0.000120312, 622.600376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000120312,  0.000092978
2017-03-25 06:52:43.360168, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008605,  0.000096342,  0.000120312, 631.205376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000120312,  0.000096342
2017-03-25 06:52:43.765507, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000008605,  0.000117419,  0.000120312, 631.205376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000120312,  0.000117419
2017-03-25 06:52:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000008203,  0.000117419,  0.000123725, 631.205376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000123725,  0.000117419
2017-03-25 06:52:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000031935,  0.000117419,  0.000167691, 639.408376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000167691,  0.000117419
2017-03-25 06:52:45.154399, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000031935,  0.000117707,  0.000167691, 671.343376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000167691,  0.000117707
2017-03-25 06:52:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000030656,  0.000117707,  0.000121432, 671.343376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121432,  0.000117707
2017-03-25 06:52:46.519428, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000030656,  0.000097568,  0.000121432, 701.999376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000121432,  0.000097568
2017-03-25 06:52:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000006029,  0.000097568,  0.000094773, 701.999376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000094773,  0.000097568
2017-03-25 06:52:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000001610,  0.000097568,  0.000136898, 695.970376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000136898,  0.000097568
2017-03-25 06:52:48.113087, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000001610,  0.000096799,  0.000136898, 697.580376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000136898,  0.000096799
2017-03-25 06:52:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000081552,  0.000096799,  0.000254642, 697.580376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000254642,  0.000096799
2017-03-25 06:52:49.354627, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000081552,  0.000098397,  0.000254642, 779.132376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000254642,  0.000098397
2017-03-25 06:52:49.846954, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000081552,  0.000106208,  0.000254642, 779.132376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000254642,  0.000106208
2017-03-25 06:52:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000080079,  0.000106208,  0.000135440, 779.132376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000135440,  0.000106208
2017-03-25 06:52:50.825859, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000080079,  0.000118906,  0.000135440, 859.211376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000135440,  0.000118906
2017-03-25 06:52:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000007650,  0.000118906,  0.000111881, 859.211376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000111881,  0.000118906
2017-03-25 06:52:51.799659, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000007650,  0.000137341,  0.000111881, 866.861376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000111881,  0.000137341
2017-03-25 06:52:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000000977,  0.000137341,  0.000118930, 866.861376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000118930,  0.000137341
2017-03-25 06:52:52.855864, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000000977,  0.000144655,  0.000118930, 865.884376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000118930,  0.000144655
2017-03-25 06:52:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000009994,  0.000144655,  0.000094181, 865.884376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000094181,  0.000144655
2017-03-25 06:52:53.415663, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000009994,  0.000092349,  0.000094181, 855.890376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000094181,  0.000092349
2017-03-25 06:52:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000023250,  0.000092349,  0.000092536, 855.890376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000092536,  0.000092349
2017-03-25 06:52:54.800036, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000023250,  0.000107921,  0.000092536, 832.640376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000092536,  0.000107921
2017-03-25 06:52:54.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000027820,  0.000107921,  0.000084667, 832.640376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000084667,  0.000107921
2017-03-25 06:52:55.289764, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000027820,  0.000111584,  0.000084667, 804.820376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000084667,  0.000111584
2017-03-25 06:52:55.894496, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000027820,  0.000113444,  0.000084667, 804.820376953, D, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000084667,  0.000113444
2017-03-25 06:52:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000031246,  0.000113444,  0.000084835, 804.820376953, S, 0.000116178, 578, -0.000000135, 8283, 643, 24,  0.000084835,  0.000113444
2017-03-25 06:52:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000026980,  0.000113444,  0.000092659, 773.574376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000092659,  0.000113444
2017-03-25 06:52:57.765367, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000026980,  0.000107906,  0.000092659, 746.594376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000092659,  0.000107906
2017-03-25 06:52:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000018527,  0.000107906,  0.000101490, 746.594376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000101490,  0.000107906
2017-03-25 06:52:58.702149, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000018527,  0.000133962,  0.000101490, 728.067376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000101490,  0.000133962
2017-03-25 06:52:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000008647,  0.000133962,  0.000112068, 728.067376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000112068,  0.000133962
2017-03-25 06:52:59.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000005336,  0.000133962,  0.000108012, 719.420376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000108012,  0.000133962
2017-03-25 06:53:00.656263, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000005336,  0.000110795,  0.000108012, 714.084376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000108012,  0.000110795
2017-03-25 06:53:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000015713,  0.000110795,  0.000091286, 714.084376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000091286,  0.000110795
2017-03-25 06:53:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000012728,  0.000110795,  0.000113953, 698.371376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000113953,  0.000110795
2017-03-25 06:53:02.115068, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000012728,  0.000114824,  0.000113953, 685.643376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000113953,  0.000114824
2017-03-25 06:53:02.153188, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000012728,  0.000121777,  0.000113953, 685.643376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000113953,  0.000121777
2017-03-25 06:53:02.363574, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000012728,  0.000117855,  0.000113953, 685.643376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000113953,  0.000117855
2017-03-25 06:53:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000009547,  0.000117855,  0.000097631, 685.643376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000097631,  0.000117855
2017-03-25 06:53:02.942224, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000009547,  0.000109366,  0.000097631, 676.096376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000097631,  0.000109366
2017-03-25 06:53:03.904496, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000009547,  0.000134817,  0.000097631, 676.096376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000097631,  0.000134817
2017-03-25 06:53:03.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000014607,  0.000134817,  0.000103646, 676.096376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000103646,  0.000134817
2017-03-25 06:53:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000019386,  0.000134817,  0.000087902, 661.489376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000087902,  0.000134817
2017-03-25 06:53:05.205696, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000019386,  0.000087370,  0.000087902, 642.103376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000087902,  0.000087370
2017-03-25 06:53:05.435412, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000019386,  0.000113654,  0.000087902, 642.103376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000087902,  0.000113654
2017-03-25 06:53:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000015037,  0.000113654,  0.000111812, 642.103376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000111812,  0.000113654
2017-03-25 06:53:06.139594, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000015037,  0.000116589,  0.000111812, 627.066376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000111812,  0.000116589
2017-03-25 06:53:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000006247,  0.000116589,  0.000104838, 627.066376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000104838,  0.000116589
2017-03-25 06:53:07.511648, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000006247,  0.000082448,  0.000104838, 620.819376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000104838,  0.000082448
2017-03-25 06:53:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000007086,  0.000082448,  0.000109857, 620.819376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000109857,  0.000082448
2017-03-25 06:53:08.636699, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007086,  0.000107694,  0.000109857, 613.733376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000109857,  0.000107694
2017-03-25 06:53:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007607,  0.000107694,  0.000103426, 613.733376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000103426,  0.000107694
2017-03-25 06:53:09.007220, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007607,  0.000133448,  0.000103426, 606.126376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000103426,  0.000133448
2017-03-25 06:53:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001934,  0.000133448,  0.000120990, 606.126376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000120990,  0.000133448
2017-03-25 06:53:10.679607, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000001934,  0.000126357,  0.000120990, 604.192376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000120990,  0.000126357
2017-03-25 06:53:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000006835,  0.000126357,  0.000093724, 604.192376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000093724,  0.000126357
2017-03-25 06:53:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000012151,  0.000126357,  0.000110465, 597.357376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000110465,  0.000126357
2017-03-25 06:53:12.253591, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000012151,  0.000105790,  0.000110465, 585.206376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000110465,  0.000105790
2017-03-25 06:53:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000011250,  0.000105790,  0.000095552, 585.206376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000095552,  0.000105790
2017-03-25 06:53:13.594863, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011250,  0.000111772,  0.000095552, 573.956376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000095552,  0.000111772
2017-03-25 06:53:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000006319,  0.000111772,  0.000145500, 573.956376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000145500,  0.000111772
2017-03-25 06:53:14.188477, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000006319,  0.000088798,  0.000145500, 580.275376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000145500,  0.000088798
2017-03-25 06:53:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000012605,  0.000088798,  0.000107935, 580.275376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000107935,  0.000088798
2017-03-25 06:53:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000004332,  0.000088798,  0.000128896, 592.880376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000128896,  0.000088798
2017-03-25 06:53:16.167784, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000004332,  0.000093085,  0.000128896, 597.212376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000128896,  0.000093085
2017-03-25 06:53:16.897766, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000004332,  0.000087594,  0.000128896, 597.212376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000128896,  0.000087594
2017-03-25 06:53:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000006170,  0.000087594,  0.000111540, 597.212376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000111540,  0.000087594
2017-03-25 06:53:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000002246,  0.000087594,  0.000111992, 603.382376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000111992,  0.000087594
2017-03-25 06:53:18.856299, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000002246,  0.000124398,  0.000111992, 601.136376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000111992,  0.000124398
2017-03-25 06:53:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000003049,  0.000124398,  0.000109922, 601.136376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000109922,  0.000124398
2017-03-25 06:53:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000003841,  0.000124398,  0.000125761, 598.087376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000125761,  0.000124398
2017-03-25 06:53:20.429120, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000003841,  0.000097875,  0.000125761, 601.928376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000125761,  0.000097875
2017-03-25 06:53:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000008121,  0.000097875,  0.000118499, 601.928376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000118499,  0.000097875
2017-03-25 06:53:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000034340,  0.000097875,  0.000178216, 610.049376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000178216,  0.000097875
2017-03-25 06:53:22.400541, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000034340,  0.000083429,  0.000178216, 644.389376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000178216,  0.000083429
2017-03-25 06:53:22.851223, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000034340,  0.000117571,  0.000178216, 644.389376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000178216,  0.000117571
2017-03-25 06:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000025335,  0.000117571,  0.000100997, 644.389376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000100997,  0.000117571
2017-03-25 06:53:23.402866, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000025335,  0.000126545,  0.000100997, 669.724376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000100997,  0.000126545
2017-03-25 06:53:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000002038,  0.000126545,  0.000132385, 669.724376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000132385,  0.000126545
2017-03-25 06:53:24.347898, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000002038,  0.000108119,  0.000132385, 671.762376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000132385,  0.000108119
2017-03-25 06:53:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000011987,  0.000108119,  0.000121186, 671.762376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000121186,  0.000108119
2017-03-25 06:53:25.854623, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000011987,  0.000117411,  0.000121186, 683.749376953, D, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000121186,  0.000117411
2017-03-25 06:53:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000011010,  0.000117411,  0.000130543, 683.749376953, S, 0.000114923, 932, 0.000003455, 26363, 692, 90,  0.000130543,  0.000117411
2017-03-25 06:53:26.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001618,  0.000117411,  0.000096006, 694.759376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000096006,  0.000117411
2017-03-25 06:53:26.966010, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000001618,  0.000098521,  0.000096006, 693.141376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000096006,  0.000098521
2017-03-25 06:53:27.295349, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000001618,  0.000100780,  0.000096006, 693.141376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000096006,  0.000100780
2017-03-25 06:53:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000016521,  0.000100780,  0.000100368, 693.141376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000100368,  0.000100780
2017-03-25 06:53:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000006646,  0.000100780,  0.000115390, 676.620376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000115390,  0.000100780
2017-03-25 06:53:29.291601, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000006646,  0.000096309,  0.000115390, 669.974376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000115390,  0.000096309
2017-03-25 06:53:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000001908,  0.000096309,  0.000117283, 669.974376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000117283,  0.000096309
2017-03-25 06:53:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000001034,  0.000096309,  0.000113447, 671.882376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000113447,  0.000096309
2017-03-25 06:53:31.007641, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001034,  0.000100359,  0.000113447, 672.916376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000113447,  0.000100359
2017-03-25 06:53:31.207686, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000001034,  0.000090773,  0.000113447, 672.916376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000113447,  0.000090773
2017-03-25 06:53:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000013430,  0.000090773,  0.000141800, 672.916376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000141800,  0.000090773
2017-03-25 06:53:32.140590, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000013430,  0.000114179,  0.000141800, 686.346376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000141800,  0.000114179
2017-03-25 06:53:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000017755,  0.000114179,  0.000121838, 686.346376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000121838,  0.000114179
2017-03-25 06:53:33.810614, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000017755,  0.000118673,  0.000121838, 704.101376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000121838,  0.000118673
2017-03-25 06:53:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000001476,  0.000118673,  0.000109413, 704.101376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000109413,  0.000118673
2017-03-25 06:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000009069,  0.000118673,  0.000100903, 705.577376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000100903,  0.000118673
2017-03-25 06:53:35.469388, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000009069,  0.000123384,  0.000100903, 696.508376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000100903,  0.000123384
2017-03-25 06:53:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000008660,  0.000123384,  0.000110262, 696.508376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000110262,  0.000123384
2017-03-25 06:53:36.440241, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000008660,  0.000117820,  0.000110262, 687.848376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000110262,  0.000117820
2017-03-25 06:53:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000018899,  0.000117820,  0.000080438, 687.848376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000080438,  0.000117820
2017-03-25 06:53:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005654,  0.000117820,  0.000136736, 668.949376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136736,  0.000117820
2017-03-25 06:53:38.320476, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000005654,  0.000090744,  0.000136736, 663.295376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136736,  0.000090744
2017-03-25 06:53:38.557755, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005654,  0.000114965,  0.000136736, 663.295376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136736,  0.000114965
2017-03-25 06:53:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000000295,  0.000114965,  0.000091238, 663.295376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000091238,  0.000114965
2017-03-25 06:53:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000013772,  0.000114965,  0.000109862, 663.000376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000109862,  0.000114965
2017-03-25 06:53:40.490704, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000013772,  0.000098515,  0.000109862, 649.228376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000109862,  0.000098515
2017-03-25 06:53:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000009230,  0.000098515,  0.000100334, 649.228376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000100334,  0.000098515
2017-03-25 06:53:41.672138, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000009230,  0.000129152,  0.000100334, 639.998376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000100334,  0.000129152
2017-03-25 06:53:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000003929,  0.000129152,  0.000136116, 639.998376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136116,  0.000129152
2017-03-25 06:53:42.138895, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000003929,  0.000092700,  0.000136116, 643.927376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136116,  0.000092700
2017-03-25 06:53:42.775939, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000003929,  0.000104713,  0.000136116, 643.927376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000136116,  0.000104713
2017-03-25 06:53:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000012012,  0.000104713,  0.000116478, 643.927376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000116478,  0.000104713
2017-03-25 06:53:43.329300, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012012,  0.000103865,  0.000116478, 655.939376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000116478,  0.000103865
2017-03-25 06:53:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000009953,  0.000103865,  0.000132067, 655.939376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000132067,  0.000103865
2017-03-25 06:53:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000000336,  0.000103865,  0.000095915, 665.892376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000095915,  0.000103865
2017-03-25 06:53:44.920941, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000000336,  0.000120987,  0.000095915, 665.556376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000095915,  0.000120987
2017-03-25 06:53:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000011883,  0.000120987,  0.000108895, 665.556376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000108895,  0.000120987
2017-03-25 06:53:45.928263, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000011883,  0.000114390,  0.000108895, 653.673376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000108895,  0.000114390
2017-03-25 06:53:46.153813, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000011883,  0.000097487,  0.000108895, 653.673376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000108895,  0.000097487
2017-03-25 06:53:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000018513,  0.000097487,  0.000082405, 653.673376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000082405,  0.000097487
2017-03-25 06:53:47.319391, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000018513,  0.000101531,  0.000082405, 635.160376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000082405,  0.000101531
2017-03-25 06:53:47.667840, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000018513,  0.000117046,  0.000082405, 635.160376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000082405,  0.000117046
2017-03-25 06:53:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000029426,  0.000117046,  0.000086358, 635.160376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000086358,  0.000117046
2017-03-25 06:53:48.486862, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000029426,  0.000097554,  0.000086358, 605.734376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000086358,  0.000097554
2017-03-25 06:53:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000018009,  0.000097554,  0.000104423, 605.734376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000104423,  0.000097554
2017-03-25 06:53:49.631709, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000018009,  0.000111444,  0.000104423, 587.725376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000104423,  0.000111444
2017-03-25 06:53:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000006803,  0.000111444,  0.000135498, 587.725376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000135498,  0.000111444
2017-03-25 06:53:50.710007, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000006803,  0.000124773,  0.000135498, 594.528376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000135498,  0.000124773
2017-03-25 06:53:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000001475,  0.000124773,  0.000087752, 594.528376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000087752,  0.000124773
2017-03-25 06:53:51.487418, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000001475,  0.000095490,  0.000087752, 593.053376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000087752,  0.000095490
2017-03-25 06:53:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000003006,  0.000095490,  0.000132493, 593.053376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000132493,  0.000095490
2017-03-25 06:53:52.204910, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000003006,  0.000097386,  0.000132493, 590.047376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000132493,  0.000097386
2017-03-25 06:53:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000001172,  0.000097386,  0.000095918, 590.047376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000095918,  0.000097386
2017-03-25 06:53:53.254524, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000001172,  0.000096349,  0.000095918, 591.219376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000095918,  0.000096349
2017-03-25 06:53:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000007693,  0.000096349,  0.000114494, 591.219376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000114494,  0.000096349
2017-03-25 06:53:54.482509, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000007693,  0.000086171,  0.000114494, 583.526376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000114494,  0.000086171
2017-03-25 06:53:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000005955,  0.000086171,  0.000099051, 583.526376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000099051,  0.000086171
2017-03-25 06:53:55.751436, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000005955,  0.000085651,  0.000099051, 577.571376953, D, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000099051,  0.000085651
2017-03-25 06:53:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003392,  0.000085651,  0.000119138, 577.571376953, S, 0.000114640, 525, -0.000002627, 13385, 642, 50,  0.000119138,  0.000085651
2017-03-25 06:53:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000008850,  0.000085651,  0.000087880, 574.179376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000087880,  0.000085651
2017-03-25 06:53:57.746133, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000008850,  0.000102184,  0.000087880, 565.329376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000087880,  0.000102184
2017-03-25 06:53:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002998,  0.000102184,  0.000130550, 565.329376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130550,  0.000102184
2017-03-25 06:53:58.480674, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000002998,  0.000103871,  0.000130550, 562.331376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130550,  0.000103871
2017-03-25 06:53:58.860858, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002998,  0.000089879,  0.000130550, 562.331376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130550,  0.000089879
2017-03-25 06:53:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000018334,  0.000089879,  0.000130188, 562.331376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130188,  0.000089879
2017-03-25 06:53:59.184642, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000018334,  0.000090766,  0.000130188, 580.665376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130188,  0.000090766
2017-03-25 06:53:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000012899,  0.000090766,  0.000119587, 580.665376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119587,  0.000090766
2017-03-25 06:53:59.915366, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000012899,  0.000093079,  0.000119587, 593.564376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119587,  0.000093079
2017-03-25 06:54:00.011507, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000012899,  0.000109672,  0.000119587, 593.564376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119587,  0.000109672
2017-03-25 06:54:00.535189, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000012899,  0.000092851,  0.000119587, 593.564376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119587,  0.000092851
2017-03-25 06:54:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004531,  0.000092851,  0.000095199, 593.564376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000095199,  0.000092851
2017-03-25 06:54:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003964,  0.000092851,  0.000136476, 589.033376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000136476,  0.000092851
2017-03-25 06:54:02.198749, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000003964,  0.000101231,  0.000136476, 592.997376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000136476,  0.000101231
2017-03-25 06:54:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000016364,  0.000101231,  0.000120010, 592.997376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000120010,  0.000101231
2017-03-25 06:54:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000007271,  0.000101231,  0.000118301, 609.361376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118301,  0.000101231
2017-03-25 06:54:03.964738, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000007271,  0.000103827,  0.000118301, 616.632376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118301,  0.000103827
2017-03-25 06:54:04.147046, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000007271,  0.000094856,  0.000118301, 616.632376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118301,  0.000094856
2017-03-25 06:54:04.781309, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000007271,  0.000119025,  0.000118301, 616.632376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118301,  0.000119025
2017-03-25 06:54:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000003029,  0.000119025,  0.000099421, 616.632376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000099421,  0.000119025
2017-03-25 06:54:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000003068,  0.000119025,  0.000130506, 613.603376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130506,  0.000119025
2017-03-25 06:54:06.427376, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003068,  0.000094369,  0.000130506, 616.671376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130506,  0.000094369
2017-03-25 06:54:06.846760, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000003068,  0.000105745,  0.000130506, 616.671376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000130506,  0.000105745
2017-03-25 06:54:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000025514,  0.000105745,  0.000144422, 616.671376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000144422,  0.000105745
2017-03-25 06:54:07.413902, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000025514,  0.000106302,  0.000144422, 642.185376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000144422,  0.000106302
2017-03-25 06:54:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000023986,  0.000106302,  0.000127710, 642.185376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127710,  0.000106302
2017-03-25 06:54:08.241261, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000023986,  0.000113649,  0.000127710, 666.171376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127710,  0.000113649
2017-03-25 06:54:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000023312,  0.000113649,  0.000143397, 666.171376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000143397,  0.000113649
2017-03-25 06:54:09.127306, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000023312,  0.000105724,  0.000143397, 689.483376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000143397,  0.000105724
2017-03-25 06:54:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000033828,  0.000105724,  0.000149074, 689.483376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000149074,  0.000105724
2017-03-25 06:54:10.331369, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000033828,  0.000094707,  0.000149074, 723.311376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000149074,  0.000094707
2017-03-25 06:54:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000025608,  0.000094707,  0.000127286, 723.311376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127286,  0.000094707
2017-03-25 06:54:11.711930, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000025608,  0.000121668,  0.000127286, 748.919376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127286,  0.000121668
2017-03-25 06:54:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000017818,  0.000121668,  0.000133827, 748.919376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000133827,  0.000121668
2017-03-25 06:54:12.189572, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000017818,  0.000127926,  0.000133827, 766.737376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000133827,  0.000127926
2017-03-25 06:54:12.400731, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000017818,  0.000108685,  0.000133827, 766.737376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000133827,  0.000108685
2017-03-25 06:54:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000006527,  0.000108685,  0.000079194, 766.737376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000079194,  0.000108685
2017-03-25 06:54:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000014568,  0.000108685,  0.000118180, 760.210376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118180,  0.000108685
2017-03-25 06:54:14.006852, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000014568,  0.000119651,  0.000118180, 745.642376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000118180,  0.000119651
2017-03-25 06:54:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000023868,  0.000119651,  0.000156174, 745.642376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000156174,  0.000119651
2017-03-25 06:54:15.649881, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000023868,  0.000107472,  0.000156174, 769.510376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000156174,  0.000107472
2017-03-25 06:54:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000028624,  0.000107472,  0.000127986, 769.510376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127986,  0.000107472
2017-03-25 06:54:16.209398, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000028624,  0.000105192,  0.000127986, 798.134376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127986,  0.000105192
2017-03-25 06:54:16.634450, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000028624,  0.000107772,  0.000127986, 798.134376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000127986,  0.000107772
2017-03-25 06:54:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000000748,  0.000107772,  0.000100832, 798.134376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000100832,  0.000107772
2017-03-25 06:54:17.422213, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000000748,  0.000138587,  0.000100832, 798.882376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000100832,  0.000138587
2017-03-25 06:54:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000005579,  0.000138587,  0.000115632, 798.882376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000115632,  0.000138587
2017-03-25 06:54:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000008673,  0.000138587,  0.000094721, 793.303376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000094721,  0.000138587
2017-03-25 06:54:19.059918, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000008673,  0.000113102,  0.000094721, 784.630376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000094721,  0.000113102
2017-03-25 06:54:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000018642,  0.000113102,  0.000095661, 784.630376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000095661,  0.000113102
2017-03-25 06:54:20.262313, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000018642,  0.000109251,  0.000095661, 765.988376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000095661,  0.000109251
2017-03-25 06:54:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000028694,  0.000109251,  0.000074420, 765.988376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000074420,  0.000109251
2017-03-25 06:54:21.767397, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000028694,  0.000137875,  0.000074420, 737.294376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000074420,  0.000137875
2017-03-25 06:54:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000027182,  0.000137875,  0.000098373, 737.294376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000098373,  0.000137875
2017-03-25 06:54:22.454585, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000027182,  0.000111172,  0.000098373, 710.112376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000098373,  0.000111172
2017-03-25 06:54:22.884753, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000027182,  0.000116408,  0.000098373, 710.112376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000098373,  0.000116408
2017-03-25 06:54:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000001608,  0.000116408,  0.000125182, 710.112376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000125182,  0.000116408
2017-03-25 06:54:23.658683, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000001608,  0.000099488,  0.000125182, 708.504376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000125182,  0.000099488
2017-03-25 06:54:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000008952,  0.000099488,  0.000119201, 708.504376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119201,  0.000099488
2017-03-25 06:54:24.340297, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000008952,  0.000090213,  0.000119201, 717.456376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000119201,  0.000090213
2017-03-25 06:54:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000020478,  0.000090213,  0.000148109, 717.456376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000148109,  0.000090213
2017-03-25 06:54:25.504992, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000020478,  0.000108419,  0.000148109, 737.934376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000148109,  0.000108419
2017-03-25 06:54:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000015764,  0.000108419,  0.000109752, 737.934376953, S, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000109752,  0.000108419
2017-03-25 06:54:26.658957, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000015764,  0.000111934,  0.000109752, 753.698376953, D, 0.000113861, 645, -0.000004019, 10598, 646, 42,  0.000109752,  0.000111934
2017-03-25 06:54:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000005175,  0.000111934,  0.000106381, 753.698376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000106381,  0.000111934
2017-03-25 06:54:27.664195, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000005175,  0.000104526,  0.000106381, 748.523376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000106381,  0.000104526
2017-03-25 06:54:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000007650,  0.000104526,  0.000104821, 748.523376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000104821,  0.000104526
2017-03-25 06:54:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000015779,  0.000104526,  0.000153160, 740.873376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000153160,  0.000104526
2017-03-25 06:54:29.559492, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000015779,  0.000113265,  0.000153160, 756.652376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000153160,  0.000113265
2017-03-25 06:54:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000030161,  0.000113265,  0.000133682, 756.652376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000133682,  0.000113265
2017-03-25 06:54:30.809371, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000030161,  0.000113668,  0.000133682, 786.813376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000133682,  0.000113668
2017-03-25 06:54:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000005608,  0.000113668,  0.000104386, 786.813376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000104386,  0.000113668
2017-03-25 06:54:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011500,  0.000113668,  0.000099702, 792.421376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000099702,  0.000113668
2017-03-25 06:54:32.338162, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000011500,  0.000112256,  0.000099702, 780.921376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000099702,  0.000112256
2017-03-25 06:54:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000008301,  0.000112256,  0.000110803, 780.921376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000110803,  0.000112256
2017-03-25 06:54:33.896844, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008301,  0.000129610,  0.000110803, 772.620376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000110803,  0.000129610
2017-03-25 06:54:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008140,  0.000129610,  0.000100037, 772.620376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000100037,  0.000129610
2017-03-25 06:54:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008560,  0.000129610,  0.000109956, 764.480376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000109956,  0.000129610
2017-03-25 06:54:34.912519, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008560,  0.000119905,  0.000109956, 755.920376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000109956,  0.000119905
2017-03-25 06:54:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000003477,  0.000119905,  0.000110266, 755.920376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000110266,  0.000119905
2017-03-25 06:54:36.623494, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000003477,  0.000097540,  0.000110266, 752.443376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000110266,  0.000097540
2017-03-25 06:54:36.816376, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000003477,  0.000107466,  0.000110266, 752.443376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000110266,  0.000107466
2017-03-25 06:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000020282,  0.000107466,  0.000076232, 752.443376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000076232,  0.000107466
2017-03-25 06:54:37.477990, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000020282,  0.000138835,  0.000076232, 732.161376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000076232,  0.000138835
2017-03-25 06:54:37.608166, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000020282,  0.000096181,  0.000076232, 732.161376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000076232,  0.000096181
2017-03-25 06:54:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000023795,  0.000096181,  0.000102722, 732.161376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000102722,  0.000096181
2017-03-25 06:54:38.367874, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000023795,  0.000093552,  0.000102722, 708.366376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000102722,  0.000093552
2017-03-25 06:54:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000016092,  0.000093552,  0.000090971, 708.366376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000090971,  0.000093552
2017-03-25 06:54:39.856868, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000016092,  0.000130010,  0.000090971, 692.274376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000090971,  0.000130010
2017-03-25 06:54:39.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000001238,  0.000130010,  0.000136923, 692.274376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000136923,  0.000130010
2017-03-25 06:54:40.873014, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001238,  0.000113666,  0.000136923, 693.512376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000136923,  0.000113666
2017-03-25 06:54:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000015104,  0.000113666,  0.000118653, 693.512376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000118653,  0.000113666
2017-03-25 06:54:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000000395,  0.000113666,  0.000107586, 708.616376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000107586,  0.000113666
2017-03-25 06:54:42.836617, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000000395,  0.000137880,  0.000107586, 709.011376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000107586,  0.000137880
2017-03-25 06:54:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000016371,  0.000137880,  0.000150781, 709.011376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000150781,  0.000137880
2017-03-25 06:54:43.705997, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000016371,  0.000093409,  0.000150781, 725.382376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000150781,  0.000093409
2017-03-25 06:54:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000074496,  0.000093409,  0.000224162, 725.382376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000224162,  0.000093409
2017-03-25 06:54:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000058032,  0.000093409,  0.000118002, 799.878376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000118002,  0.000093409
2017-03-25 06:54:45.199859, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000058032,  0.000154983,  0.000118002, 857.910376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000118002,  0.000154983
2017-03-25 06:54:45.374433, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000058032,  0.000134659,  0.000118002, 857.910376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000118002,  0.000134659
2017-03-25 06:54:45.849768, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000058032,  0.000115828,  0.000118002, 857.910376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000118002,  0.000115828
2017-03-25 06:54:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000007648,  0.000115828,  0.000093464, 857.910376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000093464,  0.000115828
2017-03-25 06:54:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000021061,  0.000115828,  0.000091839, 850.262376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000091839,  0.000115828
2017-03-25 06:54:46.986421, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000021061,  0.000107815,  0.000091839, 829.201376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000091839,  0.000107815
2017-03-25 06:54:47.720547, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000021061,  0.000112305,  0.000091839, 829.201376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000091839,  0.000112305
2017-03-25 06:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000014331,  0.000112305,  0.000106643, 829.201376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000106643,  0.000112305
2017-03-25 06:54:48.620667, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000014331,  0.000130706,  0.000106643, 814.870376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000106643,  0.000130706
2017-03-25 06:54:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000016417,  0.000130706,  0.000087338, 814.870376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000087338,  0.000130706
2017-03-25 06:54:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000015178,  0.000130706,  0.000109074, 798.453376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000109074,  0.000130706
2017-03-25 06:54:50.544987, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000015178,  0.000118649,  0.000109074, 783.275376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000109074,  0.000118649
2017-03-25 06:54:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000006788,  0.000118649,  0.000131316, 783.275376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000131316,  0.000118649
2017-03-25 06:54:50.916564, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000006788,  0.000105229,  0.000131316, 790.063376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000131316,  0.000105229
2017-03-25 06:54:51.018999, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000006788,  0.000146300,  0.000131316, 790.063376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000131316,  0.000146300
2017-03-25 06:54:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000004978,  0.000146300,  0.000105774, 790.063376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000105774,  0.000146300
2017-03-25 06:54:52.448249, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004978,  0.000128792,  0.000105774, 795.041376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000105774,  0.000128792
2017-03-25 06:54:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000025623,  0.000128792,  0.000070612, 795.041376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000070612,  0.000128792
2017-03-25 06:54:53.506889, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000025623,  0.000108916,  0.000070612, 769.418376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000070612,  0.000108916
2017-03-25 06:54:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000034353,  0.000108916,  0.000088375, 769.418376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000088375,  0.000108916
2017-03-25 06:54:54.039336, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000034353,  0.000106968,  0.000088375, 735.065376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000088375,  0.000106968
2017-03-25 06:54:54.242412, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000034353,  0.000099636,  0.000088375, 735.065376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000088375,  0.000099636
2017-03-25 06:54:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000020769,  0.000099636,  0.000097029, 735.065376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000097029,  0.000099636
2017-03-25 06:54:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009294,  0.000099636,  0.000147914, 714.296376953, S, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000147914,  0.000099636
2017-03-25 06:54:55.982551, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000009294,  0.000099120,  0.000147914, 723.590376953, D, 0.000112727, 732, 0.000005984, 16805, 692, 79,  0.000147914,  0.000099120
2017-03-25 06:54:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000008392,  0.000099120,  0.000095156, 723.590376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000095156,  0.000099120
2017-03-25 06:54:57.679498, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000008392,  0.000113613,  0.000095156, 731.982376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000095156,  0.000113613
2017-03-25 06:54:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000004486,  0.000113613,  0.000140047, 731.982376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000140047,  0.000113613
2017-03-25 06:54:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000037721,  0.000113613,  0.000161640, 736.468376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000161640,  0.000113613
2017-03-25 06:54:59.036403, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000037721,  0.000108374,  0.000161640, 774.189376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000161640,  0.000108374
2017-03-25 06:54:59.781728, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000037721,  0.000112987,  0.000161640, 774.189376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000161640,  0.000112987
2017-03-25 06:54:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000016738,  0.000112987,  0.000098541, 774.189376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000098541,  0.000112987
2017-03-25 06:55:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000022173,  0.000112987,  0.000084278, 790.927376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000084278,  0.000112987
2017-03-25 06:55:01.373818, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000022173,  0.000121345,  0.000084278, 768.754376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000084278,  0.000121345
2017-03-25 06:55:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000003190,  0.000121345,  0.000136608, 768.754376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000136608,  0.000121345
2017-03-25 06:55:01.980570, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000003190,  0.000151150,  0.000136608, 765.564376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000136608,  0.000151150
2017-03-25 06:55:02.254530, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003190,  0.000118855,  0.000136608, 765.564376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000136608,  0.000118855
2017-03-25 06:55:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000003543,  0.000118855,  0.000098340, 765.564376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000098340,  0.000118855
2017-03-25 06:55:03.405149, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000003543,  0.000147649,  0.000098340, 769.107376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000098340,  0.000147649
2017-03-25 06:55:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012571,  0.000147649,  0.000105048, 769.107376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000105048,  0.000147649
2017-03-25 06:55:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000007071,  0.000147649,  0.000109515, 756.536376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000109515,  0.000147649
2017-03-25 06:55:05.027524, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000007071,  0.000151766,  0.000109515, 749.465376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000109515,  0.000151766
2017-03-25 06:55:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000002784,  0.000151766,  0.000124954, 749.465376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000124954,  0.000151766
2017-03-25 06:55:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000001366,  0.000151766,  0.000101410, 752.249376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000101410,  0.000151766
2017-03-25 06:55:07.012270, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000001366,  0.000131124,  0.000101410, 750.883376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000101410,  0.000131124
2017-03-25 06:55:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000002922,  0.000131124,  0.000121982, 750.883376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000121982,  0.000131124
2017-03-25 06:55:08.355459, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000002922,  0.000117376,  0.000121982, 747.961376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000121982,  0.000117376
2017-03-25 06:55:08.639398, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000002922,  0.000113377,  0.000121982, 747.961376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000121982,  0.000113377
2017-03-25 06:55:08.754260, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000002922,  0.000102057,  0.000121982, 747.961376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000121982,  0.000102057
2017-03-25 06:55:08.857099, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002922,  0.000138132,  0.000121982, 747.961376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000121982,  0.000138132
2017-03-25 06:55:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000014408,  0.000138132,  0.000136420, 747.961376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000136420,  0.000138132
2017-03-25 06:55:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000008797,  0.000138132,  0.000110969, 762.369376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000110969,  0.000138132
2017-03-25 06:55:10.629802, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000008797,  0.000131870,  0.000110969, 771.166376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000110969,  0.000131870
2017-03-25 06:55:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000015785,  0.000131870,  0.000087424, 771.166376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000087424,  0.000131870
2017-03-25 06:55:11.760755, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000015785,  0.000144078,  0.000087424, 755.381376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000087424,  0.000144078
2017-03-25 06:55:11.827012, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000015785,  0.000151078,  0.000087424, 755.381376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000087424,  0.000151078
2017-03-25 06:55:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000026160,  0.000151078,  0.000090481, 755.381376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000090481,  0.000151078
2017-03-25 06:55:12.469010, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000026160,  0.000106404,  0.000090481, 729.221376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000090481,  0.000106404
2017-03-25 06:55:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000028625,  0.000106404,  0.000082488, 729.221376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000082488,  0.000106404
2017-03-25 06:55:13.093503, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000028625,  0.000108352,  0.000082488, 700.596376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000082488,  0.000108352
2017-03-25 06:55:13.334346, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000028625,  0.000135222,  0.000082488, 700.596376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000082488,  0.000135222
2017-03-25 06:55:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000019199,  0.000135222,  0.000108754, 700.596376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000108754,  0.000135222
2017-03-25 06:55:14.451522, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000019199,  0.000101486,  0.000108754, 681.397376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000108754,  0.000101486
2017-03-25 06:55:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000016624,  0.000101486,  0.000087038, 681.397376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000087038,  0.000101486
2017-03-25 06:55:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000019583,  0.000101486,  0.000102717, 664.773376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000102717,  0.000101486
2017-03-25 06:55:16.212544, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000019583,  0.000106096,  0.000102717, 645.190376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000102717,  0.000106096
2017-03-25 06:55:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000006738,  0.000106096,  0.000112577, 645.190376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000112577,  0.000106096
2017-03-25 06:55:17.187276, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000006738,  0.000101491,  0.000112577, 638.452376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000112577,  0.000101491
2017-03-25 06:55:17.204543, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006738,  0.000103950,  0.000112577, 638.452376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000112577,  0.000103950
2017-03-25 06:55:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000005422,  0.000103950,  0.000104960, 638.452376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000104960,  0.000103950
2017-03-25 06:55:18.889779, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000005422,  0.000120367,  0.000104960, 633.030376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000104960,  0.000120367
2017-03-25 06:55:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004845,  0.000120367,  0.000113439, 633.030376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000113439,  0.000120367
2017-03-25 06:55:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000680,  0.000120367,  0.000115956, 628.185376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000115956,  0.000120367
2017-03-25 06:55:20.235900, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000000680,  0.000109048,  0.000115956, 628.865376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000115956,  0.000109048
2017-03-25 06:55:20.355488, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000000680,  0.000110387,  0.000115956, 628.865376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000115956,  0.000110387
2017-03-25 06:55:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000002108,  0.000110387,  0.000107823, 628.865376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000107823,  0.000110387
2017-03-25 06:55:21.469804, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000002108,  0.000117968,  0.000107823, 626.757376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000107823,  0.000117968
2017-03-25 06:55:21.874514, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000002108,  0.000135557,  0.000107823, 626.757376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000107823,  0.000135557
2017-03-25 06:55:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000000967,  0.000135557,  0.000118235, 626.757376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000118235,  0.000135557
2017-03-25 06:55:22.526324, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000000967,  0.000112277,  0.000118235, 625.790376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000118235,  0.000112277
2017-03-25 06:55:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000004603,  0.000112277,  0.000100658, 625.790376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000100658,  0.000112277
2017-03-25 06:55:23.843654, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000004603,  0.000122450,  0.000100658, 621.187376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000100658,  0.000122450
2017-03-25 06:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000005667,  0.000122450,  0.000116166, 621.187376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000116166,  0.000122450
2017-03-25 06:55:23.988318, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000005667,  0.000091232,  0.000116166, 615.520376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000116166,  0.000091232
2017-03-25 06:55:24.337045, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005667,  0.000087733,  0.000116166, 615.520376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000116166,  0.000087733
2017-03-25 06:55:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000016614,  0.000087733,  0.000144935, 615.520376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000144935,  0.000087733
2017-03-25 06:55:25.011239, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000016614,  0.000098553,  0.000144935, 632.134376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000144935,  0.000098553
2017-03-25 06:55:25.901133, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000016614,  0.000104372,  0.000144935, 632.134376953, D, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000144935,  0.000104372
2017-03-25 06:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000017342,  0.000104372,  0.000117463, 632.134376953, S, 0.000113360, 320, -0.000001004, 23402, 763, 44,  0.000117463,  0.000104372
2017-03-25 06:55:26.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000009424,  0.000104372,  0.000129215, 649.476376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000129215,  0.000104372
2017-03-25 06:55:27.841699, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000009424,  0.000095305,  0.000129215, 658.900376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000129215,  0.000095305
2017-03-25 06:55:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000008144,  0.000095305,  0.000114974, 658.900376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000114974,  0.000095305
2017-03-25 06:55:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000007056,  0.000095305,  0.000098886, 667.044376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000098886,  0.000095305
2017-03-25 06:55:29.122425, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000007056,  0.000093772,  0.000098886, 659.988376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000098886,  0.000093772
2017-03-25 06:55:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000015579,  0.000093772,  0.000097776, 659.988376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000097776,  0.000093772
2017-03-25 06:55:30.286159, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000015579,  0.000111800,  0.000097776, 644.409376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000097776,  0.000111800
2017-03-25 06:55:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000035970,  0.000111800,  0.000057745, 644.409376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000057745,  0.000111800
2017-03-25 06:55:31.377186, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000035970,  0.000087634,  0.000057745, 608.439376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000057745,  0.000087634
2017-03-25 06:55:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000024772,  0.000087634,  0.000119578, 608.439376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000119578,  0.000087634
2017-03-25 06:55:32.280090, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000024772,  0.000069364,  0.000119578, 583.667376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000119578,  0.000069364
2017-03-25 06:55:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000001945,  0.000069364,  0.000102548, 583.667376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000102548,  0.000069364
2017-03-25 06:55:33.428550, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001945,  0.000108516,  0.000102548, 581.722376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000102548,  0.000108516
2017-03-25 06:55:33.862651, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000001945,  0.000080307,  0.000102548, 581.722376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000102548,  0.000080307
2017-03-25 06:55:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002227,  0.000080307,  0.000118130, 581.722376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000118130,  0.000080307
2017-03-25 06:55:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003759,  0.000080307,  0.000114100, 579.495376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000114100,  0.000080307
2017-03-25 06:55:35.049391, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000003759,  0.000114990,  0.000114100, 583.254376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000114100,  0.000114990
2017-03-25 06:55:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000020076,  0.000114990,  0.000150618, 583.254376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000150618,  0.000114990
2017-03-25 06:55:36.312545, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000020076,  0.000122887,  0.000150618, 603.330376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000150618,  0.000122887
2017-03-25 06:55:36.849373, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000020076,  0.000094233,  0.000150618, 603.330376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000150618,  0.000094233
2017-03-25 06:55:36.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000024622,  0.000094233,  0.000123525, 603.330376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000123525,  0.000094233
2017-03-25 06:55:37.808654, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000024622,  0.000095233,  0.000123525, 627.952376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000123525,  0.000095233
2017-03-25 06:55:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000005476,  0.000095233,  0.000112854, 627.952376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000112854,  0.000095233
2017-03-25 06:55:38.202634, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000005476,  0.000128163,  0.000112854, 633.428376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000112854,  0.000128163
2017-03-25 06:55:38.805491, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000005476,  0.000078105,  0.000112854, 633.428376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000112854,  0.000078105
2017-03-25 06:55:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000012772,  0.000078105,  0.000087037, 633.428376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000087037,  0.000078105
2017-03-25 06:55:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000007001,  0.000078105,  0.000124356, 620.656376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000124356,  0.000078105
2017-03-25 06:55:40.406774, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000007001,  0.000125766,  0.000124356, 613.655376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000124356,  0.000125766
2017-03-25 06:55:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000012171,  0.000125766,  0.000125344, 613.655376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000125344,  0.000125766
2017-03-25 06:55:41.425029, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000012171,  0.000099790,  0.000125344, 625.826376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000125344,  0.000099790
2017-03-25 06:55:41.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000015139,  0.000099790,  0.000130350, 625.826376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000130350,  0.000099790
2017-03-25 06:55:42.268631, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000015139,  0.000111438,  0.000130350, 640.965376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000130350,  0.000111438
2017-03-25 06:55:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000012738,  0.000111438,  0.000120699, 640.965376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000120699,  0.000111438
2017-03-25 06:55:42.986920, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000012738,  0.000125360,  0.000120699, 653.703376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000120699,  0.000125360
2017-03-25 06:55:43.766111, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000012738,  0.000130695,  0.000120699, 653.703376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000120699,  0.000130695
2017-03-25 06:55:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000001714,  0.000130695,  0.000108683, 653.703376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000108683,  0.000130695
2017-03-25 06:55:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003935,  0.000130695,  0.000109721, 655.417376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000109721,  0.000130695
2017-03-25 06:55:45.584238, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000003935,  0.000101305,  0.000109721, 651.482376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000109721,  0.000101305
2017-03-25 06:55:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000008041,  0.000101305,  0.000132676, 651.482376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000132676,  0.000101305
2017-03-25 06:55:46.319671, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000008041,  0.000090193,  0.000132676, 659.523376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000132676,  0.000090193
2017-03-25 06:55:46.783912, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000008041,  0.000109864,  0.000132676, 659.523376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000132676,  0.000109864
2017-03-25 06:55:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000000416,  0.000109864,  0.000094488, 659.523376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000094488,  0.000109864
2017-03-25 06:55:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000000054,  0.000109864,  0.000131714, 659.939376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000131714,  0.000109864
2017-03-25 06:55:47.948109, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000000054,  0.000118571,  0.000131714, 659.885376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000131714,  0.000118571
2017-03-25 06:55:48.802958, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000000054,  0.000101503,  0.000131714, 659.885376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000131714,  0.000101503
2017-03-25 06:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000006298,  0.000101503,  0.000082275, 659.885376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000082275,  0.000101503
2017-03-25 06:55:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000016343,  0.000101503,  0.000111898, 653.587376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000111898,  0.000101503
2017-03-25 06:55:50.381491, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000016343,  0.000115433,  0.000111898, 637.244376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000111898,  0.000115433
2017-03-25 06:55:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000003175,  0.000115433,  0.000108638, 637.244376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000108638,  0.000115433
2017-03-25 06:55:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000019821,  0.000115433,  0.000157917, 634.069376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000157917,  0.000115433
2017-03-25 06:55:51.950184, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000019821,  0.000109427,  0.000157917, 653.890376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000157917,  0.000109427
2017-03-25 06:55:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000017247,  0.000109427,  0.000103651, 653.890376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000103651,  0.000109427
2017-03-25 06:55:53.456781, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000017247,  0.000094470,  0.000103651, 671.137376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000103651,  0.000094470
2017-03-25 06:55:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000006383,  0.000094470,  0.000110859, 671.137376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000110859,  0.000094470
2017-03-25 06:55:54.352396, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000006383,  0.000087769,  0.000110859, 664.754376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000110859,  0.000087769
2017-03-25 06:55:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000005679,  0.000087769,  0.000104876, 664.754376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000104876,  0.000087769
2017-03-25 06:55:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000848,  0.000087769,  0.000123688, 659.075376953, S, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000123688,  0.000087769
2017-03-25 06:55:56.065707, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000000848,  0.000080934,  0.000123688, 659.923376953, D, 0.000114259, 528, -0.000002470, 14564, 703, 62,  0.000123688,  0.000080934
2017-03-25 06:55:56.908719, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000002898,  0.000080934,  0.000097187, 659.923376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000097187,  0.000080934
2017-03-25 06:55:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000007999,  0.000080934,  0.000113289, 657.025376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000113289,  0.000080934
2017-03-25 06:55:57.920817, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000007999,  0.000108940,  0.000113289, 649.026376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000113289,  0.000108940
2017-03-25 06:55:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000002199,  0.000108940,  0.000108685, 649.026376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108685,  0.000108940
2017-03-25 06:55:59.490543, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000002199,  0.000103198,  0.000108685, 646.827376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108685,  0.000103198
2017-03-25 06:55:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000004407,  0.000103198,  0.000108698, 646.827376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108698,  0.000103198
2017-03-25 06:56:00.093639, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000004407,  0.000101615,  0.000108698, 642.420376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108698,  0.000101615
2017-03-25 06:56:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000003290,  0.000101615,  0.000110729, 642.420376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000110729,  0.000101615
2017-03-25 06:56:01.889230, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000003290,  0.000121496,  0.000110729, 639.130376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000110729,  0.000121496
2017-03-25 06:56:01.908724, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000000987,  0.000121496,  0.000113152, 639.130376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000113152,  0.000121496
2017-03-25 06:56:02.739486, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000000987,  0.000122187,  0.000113152, 638.143376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000113152,  0.000122187
2017-03-25 06:56:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000001957,  0.000122187,  0.000108815, 638.143376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108815,  0.000122187
2017-03-25 06:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000007489,  0.000122187,  0.000132107, 636.186376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000132107,  0.000122187
2017-03-25 06:56:04.506105, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000007489,  0.000100788,  0.000132107, 643.675376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000132107,  0.000100788
2017-03-25 06:56:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000020383,  0.000100788,  0.000134668, 643.675376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000134668,  0.000100788
2017-03-25 06:56:05.392636, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000020383,  0.000112536,  0.000134668, 664.058376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000134668,  0.000112536
2017-03-25 06:56:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000008252,  0.000112536,  0.000108016, 664.058376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000108016,  0.000112536
2017-03-25 06:56:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000003518,  0.000112536,  0.000111236, 672.310376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111236,  0.000112536
2017-03-25 06:56:07.145738, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000003518,  0.000102096,  0.000111236, 668.792376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111236,  0.000102096
2017-03-25 06:56:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000008172,  0.000102096,  0.000131428, 668.792376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131428,  0.000102096
2017-03-25 06:56:08.060613, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000008172,  0.000141665,  0.000131428, 676.964376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131428,  0.000141665
2017-03-25 06:56:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000013958,  0.000141665,  0.000122973, 676.964376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000122973,  0.000141665
2017-03-25 06:56:09.381126, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000013958,  0.000130530,  0.000122973, 690.922376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000122973,  0.000130530
2017-03-25 06:56:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000003018,  0.000130530,  0.000109966, 690.922376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000109966,  0.000130530
2017-03-25 06:56:10.320743, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000003018,  0.000087568,  0.000109966, 693.940376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000109966,  0.000087568
2017-03-25 06:56:10.498678, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000003018,  0.000098789,  0.000109966, 693.940376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000109966,  0.000098789
2017-03-25 06:56:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000002406,  0.000098789,  0.000112210, 693.940376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000112210,  0.000098789
2017-03-25 06:56:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000001744,  0.000098789,  0.000111090, 691.534376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111090,  0.000098789
2017-03-25 06:56:12.355856, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000001744,  0.000110373,  0.000111090, 689.790376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111090,  0.000110373
2017-03-25 06:56:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000009026,  0.000110373,  0.000097554, 689.790376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000097554,  0.000110373
2017-03-25 06:56:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000001026,  0.000110373,  0.000131103, 680.764376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131103,  0.000110373
2017-03-25 06:56:14.254772, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000001026,  0.000124062,  0.000131103, 681.790376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131103,  0.000124062
2017-03-25 06:56:14.826418, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000001026,  0.000132611,  0.000131103, 681.790376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131103,  0.000132611
2017-03-25 06:56:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000000395,  0.000132611,  0.000095059, 681.790376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000095059,  0.000132611
2017-03-25 06:56:15.286410, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000000395,  0.000110578,  0.000095059, 681.395376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000095059,  0.000110578
2017-03-25 06:56:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000010599,  0.000110578,  0.000111098, 681.395376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111098,  0.000110578
2017-03-25 06:56:16.786371, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000010599,  0.000123267,  0.000111098, 670.796376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000111098,  0.000123267
2017-03-25 06:56:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000017186,  0.000123267,  0.000150629, 670.796376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000150629,  0.000123267
2017-03-25 06:56:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000022515,  0.000123267,  0.000121700, 687.982376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000121700,  0.000123267
2017-03-25 06:56:18.376169, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000022515,  0.000101162,  0.000121700, 710.497376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000121700,  0.000101162
2017-03-25 06:56:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008738,  0.000101162,  0.000088132, 710.497376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000088132,  0.000101162
2017-03-25 06:56:19.679708, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000008738,  0.000137427,  0.000088132, 701.759376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000088132,  0.000137427
2017-03-25 06:56:19.897766, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000008738,  0.000098848,  0.000088132, 701.759376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000088132,  0.000098848
2017-03-25 06:56:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000005816,  0.000098848,  0.000150629, 701.759376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000150629,  0.000098848
2017-03-25 06:56:20.266688, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000005816,  0.000115795,  0.000150629, 707.575376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000150629,  0.000115795
2017-03-25 06:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000003962,  0.000115795,  0.000084234, 707.575376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000084234,  0.000115795
2017-03-25 06:56:21.388222, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000003962,  0.000107261,  0.000084234, 711.537376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000084234,  0.000107261
2017-03-25 06:56:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000019816,  0.000107261,  0.000103087, 711.537376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000103087,  0.000107261
2017-03-25 06:56:22.341690, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000019816,  0.000140019,  0.000103087, 691.721376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000103087,  0.000140019
2017-03-25 06:56:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000018658,  0.000140019,  0.000086490, 691.721376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000086490,  0.000140019
2017-03-25 06:56:23.174670, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000018658,  0.000102352,  0.000086490, 673.063376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000086490,  0.000102352
2017-03-25 06:56:23.460310, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000018658,  0.000125202,  0.000086490, 673.063376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000086490,  0.000125202
2017-03-25 06:56:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000004042,  0.000125202,  0.000131952, 673.063376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000131952,  0.000125202
2017-03-25 06:56:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000000916,  0.000125202,  0.000092451, 669.021376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000092451,  0.000125202
2017-03-25 06:56:25.268498, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000000916,  0.000133067,  0.000092451, 668.105376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000092451,  0.000133067
2017-03-25 06:56:25.679823, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000916,  0.000120970,  0.000092451, 668.105376953, D, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000092451,  0.000120970
2017-03-25 06:56:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000012051,  0.000120970,  0.000109570, 668.105376953, S, 0.000113065, 462, 0.000000348, 13556, 637, 28,  0.000109570,  0.000120970
2017-03-25 06:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000908,  0.000120970,  0.000114626, 656.054376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000114626,  0.000120970
2017-03-25 06:56:27.533984, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000000908,  0.000101918,  0.000114626, 655.146376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000114626,  0.000101918
2017-03-25 06:56:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000020785,  0.000101918,  0.000152871, 655.146376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000152871,  0.000101918
2017-03-25 06:56:28.848653, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000020785,  0.000131062,  0.000152871, 675.931376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000152871,  0.000131062
2017-03-25 06:56:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000019023,  0.000131062,  0.000111206, 675.931376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000111206,  0.000131062
2017-03-25 06:56:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000000421,  0.000131062,  0.000114174, 694.954376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000114174,  0.000131062
2017-03-25 06:56:30.155548, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000000421,  0.000102862,  0.000114174, 694.533376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000114174,  0.000102862
2017-03-25 06:56:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000010192,  0.000102862,  0.000091855, 694.533376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000091855,  0.000102862
2017-03-25 06:56:31.722964, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000010192,  0.000128523,  0.000091855, 684.341376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000091855,  0.000128523
2017-03-25 06:56:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000015884,  0.000128523,  0.000102917, 684.341376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000102917,  0.000128523
2017-03-25 06:56:32.892471, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000015884,  0.000096718,  0.000102917, 668.457376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000102917,  0.000096718
2017-03-25 06:56:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000016796,  0.000096718,  0.000089839, 668.457376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000089839,  0.000096718
2017-03-25 06:56:33.768912, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000016796,  0.000118128,  0.000089839, 651.661376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000089839,  0.000118128
2017-03-25 06:56:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000015261,  0.000118128,  0.000105682, 651.661376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000105682,  0.000118128
2017-03-25 06:56:33.939206, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000015261,  0.000105088,  0.000105682, 636.400376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000105682,  0.000105088
2017-03-25 06:56:34.904283, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015261,  0.000136269,  0.000105682, 636.400376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000105682,  0.000136269
2017-03-25 06:56:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000027013,  0.000136269,  0.000066038, 636.400376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000066038,  0.000136269
2017-03-25 06:56:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000013707,  0.000136269,  0.000132172, 609.387376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000132172,  0.000136269
2017-03-25 06:56:36.630892, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000013707,  0.000120751,  0.000132172, 595.680376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000132172,  0.000120751
2017-03-25 06:56:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000006281,  0.000120751,  0.000106184, 595.680376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000106184,  0.000120751
2017-03-25 06:56:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000001934,  0.000120751,  0.000115913, 601.961376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000115913,  0.000120751
2017-03-25 06:56:38.567755, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000001934,  0.000170495,  0.000115913, 600.027376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000115913,  0.000170495
2017-03-25 06:56:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000001701,  0.000170495,  0.000113795, 600.027376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000113795,  0.000170495
2017-03-25 06:56:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000002911,  0.000170495,  0.000118673, 601.728376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000118673,  0.000170495
2017-03-25 06:56:40.420510, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000002911,  0.000254820,  0.000118673, 604.639376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000118673,  0.000254820
2017-03-25 06:56:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001911,  0.000254820,  0.000112601, 604.639376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112601,  0.000254820
2017-03-25 06:56:41.898721, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000001911,  0.000161512,  0.000112601, 606.550376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112601,  0.000161512
2017-03-25 06:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000013695,  0.000161512,  0.000143794, 606.550376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000143794,  0.000161512
2017-03-25 06:56:42.750195, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000013695,  0.000099008,  0.000143794, 620.245376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000143794,  0.000099008
2017-03-25 06:56:42.908730, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000000898,  0.000099008,  0.000084386, 620.245376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000084386,  0.000099008
2017-03-25 06:56:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000004807,  0.000099008,  0.000136201, 619.347376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000136201,  0.000099008
2017-03-25 06:56:43.921939, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004807,  0.000106891,  0.000136201, 614.540376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000136201,  0.000106891
2017-03-25 06:56:44.341093, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000004807,  0.000088016,  0.000136201, 614.540376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000136201,  0.000088016
2017-03-25 06:56:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000017417,  0.000088016,  0.000128959, 614.540376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000128959,  0.000088016
2017-03-25 06:56:45.370417, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000017417,  0.000096485,  0.000128959, 631.957376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000128959,  0.000096485
2017-03-25 06:56:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000008137,  0.000096485,  0.000117721, 631.957376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000117721,  0.000096485
2017-03-25 06:56:46.399286, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000008137,  0.000107389,  0.000117721, 640.094376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000117721,  0.000107389
2017-03-25 06:56:46.717113, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000008137,  0.000121087,  0.000117721, 640.094376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000117721,  0.000121087
2017-03-25 06:56:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000008761,  0.000121087,  0.000095091, 640.094376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000095091,  0.000121087
2017-03-25 06:56:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007700,  0.000121087,  0.000119817, 631.333376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000119817,  0.000121087
2017-03-25 06:56:48.318014, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000007700,  0.000110970,  0.000119817, 623.633376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000119817,  0.000110970
2017-03-25 06:56:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000010555,  0.000110970,  0.000131638, 623.633376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000131638,  0.000110970
2017-03-25 06:56:49.806715, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000010555,  0.000097125,  0.000131638, 634.188376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000131638,  0.000097125
2017-03-25 06:56:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000006777,  0.000097125,  0.000112290, 634.188376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112290,  0.000097125
2017-03-25 06:56:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000007423,  0.000097125,  0.000103232, 640.965376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000103232,  0.000097125
2017-03-25 06:56:51.624344, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000007423,  0.000102197,  0.000103232, 633.542376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000103232,  0.000102197
2017-03-25 06:56:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000007156,  0.000102197,  0.000112719, 633.542376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112719,  0.000102197
2017-03-25 06:56:52.815000, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000007156,  0.000155855,  0.000112719, 626.386376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112719,  0.000155855
2017-03-25 06:56:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000017143,  0.000155855,  0.000083207, 626.386376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000083207,  0.000155855
2017-03-25 06:56:53.607084, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000017143,  0.000104411,  0.000083207, 609.243376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000083207,  0.000104411
2017-03-25 06:56:53.642646, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000017143,  0.000094344,  0.000083207, 609.243376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000083207,  0.000094344
2017-03-25 06:56:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000002233,  0.000094344,  0.000151136, 609.243376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000151136,  0.000094344
2017-03-25 06:56:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000013602,  0.000094344,  0.000105556, 611.476376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000105556,  0.000094344
2017-03-25 06:56:55.202017, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000013602,  0.000100143,  0.000105556, 625.078376953, D, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000105556,  0.000100143
2017-03-25 06:56:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005583,  0.000100143,  0.000112469, 625.078376953, S, 0.000113318, 255, -0.000000129, 10119, 673, 22,  0.000112469,  0.000100143
2017-03-25 06:56:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000025447,  0.000100143,  0.000065532, 619.495376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000065532,  0.000100143
2017-03-25 06:56:57.115550, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000025447,  0.000110528,  0.000065532, 594.048376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000065532,  0.000110528
2017-03-25 06:56:57.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000022160,  0.000110528,  0.000118748, 594.048376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118748,  0.000110528
2017-03-25 06:56:58.104440, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000022160,  0.000098039,  0.000118748, 571.888376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118748,  0.000098039
2017-03-25 06:56:58.496628, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000022160,  0.000089451,  0.000118748, 571.888376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118748,  0.000089451
2017-03-25 06:56:58.695602, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000022160,  0.000090907,  0.000118748, 571.888376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118748,  0.000090907
2017-03-25 06:56:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000000879,  0.000090907,  0.000110797, 571.888376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000110797,  0.000090907
2017-03-25 06:56:59.492529, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000000879,  0.000104524,  0.000110797, 572.767376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000110797,  0.000104524
2017-03-25 06:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000000024,  0.000104524,  0.000116407, 572.767376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116407,  0.000104524
2017-03-25 06:57:00.295989, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000000024,  0.000113763,  0.000116407, 572.791376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116407,  0.000113763
2017-03-25 06:57:00.348980, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000024,  0.000087805,  0.000116407, 572.791376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116407,  0.000087805
2017-03-25 06:57:00.460466, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000000024,  0.000154718,  0.000116407, 572.791376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116407,  0.000154718
2017-03-25 06:57:00.570688, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000000024,  0.000105980,  0.000116407, 572.791376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116407,  0.000105980
2017-03-25 06:57:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000006834,  0.000105980,  0.000124431, 572.791376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000124431,  0.000105980
2017-03-25 06:57:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000006919,  0.000105980,  0.000116706, 579.625376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116706,  0.000105980
2017-03-25 06:57:02.190958, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006919,  0.000101300,  0.000116706, 586.544376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000116706,  0.000101300
2017-03-25 06:57:02.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000003862,  0.000101300,  0.000118262, 586.544376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118262,  0.000101300
2017-03-25 06:57:03.471821, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000003862,  0.000099068,  0.000118262, 590.406376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118262,  0.000099068
2017-03-25 06:57:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000004609,  0.000099068,  0.000118070, 590.406376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118070,  0.000099068
2017-03-25 06:57:04.458366, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000004609,  0.000109539,  0.000118070, 595.015376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118070,  0.000109539
2017-03-25 06:57:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000011949,  0.000109539,  0.000132833, 595.015376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000132833,  0.000109539
2017-03-25 06:57:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000009088,  0.000109539,  0.000112311, 606.964376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000112311,  0.000109539
2017-03-25 06:57:06.248841, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000009088,  0.000111033,  0.000112311, 616.052376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000112311,  0.000111033
2017-03-25 06:57:06.494634, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000009088,  0.000124055,  0.000112311, 616.052376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000112311,  0.000124055
2017-03-25 06:57:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000025281,  0.000124055,  0.000165230, 616.052376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000165230,  0.000124055
2017-03-25 06:57:07.207654, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000025281,  0.000096428,  0.000165230, 641.333376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000165230,  0.000096428
2017-03-25 06:57:07.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000021458,  0.000096428,  0.000104849, 641.333376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000104849,  0.000096428
2017-03-25 06:57:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000030363,  0.000096428,  0.000061759, 662.791376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000061759,  0.000096428
2017-03-25 06:57:08.934828, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000030363,  0.000112470,  0.000061759, 632.428376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000061759,  0.000112470
2017-03-25 06:57:09.031888, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000030363,  0.000106759,  0.000061759, 632.428376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000061759,  0.000106759
2017-03-25 06:57:09.224216, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000030363,  0.000068149,  0.000061759, 632.428376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000061759,  0.000068149
2017-03-25 06:57:09.802922, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000030363,  0.000109097,  0.000061759, 632.428376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000061759,  0.000109097
2017-03-25 06:57:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000028097,  0.000109097,  0.000107685, 632.428376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000107685,  0.000109097
2017-03-25 06:57:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008784,  0.000109097,  0.000098689, 604.331376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000098689,  0.000109097
2017-03-25 06:57:11.071615, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000008784,  0.000106885,  0.000098689, 595.547376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000098689,  0.000106885
2017-03-25 06:57:11.683010, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000008784,  0.000117508,  0.000098689, 595.547376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000098689,  0.000117508
2017-03-25 06:57:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000002837,  0.000117508,  0.000119204, 595.547376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000119204,  0.000117508
2017-03-25 06:57:12.909384, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000007568,  0.000117508,  0.000088851, 592.710376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000088851,  0.000117508
2017-03-25 06:57:13.290824, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000007568,  0.000102623,  0.000088851, 585.142376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000088851,  0.000102623
2017-03-25 06:57:13.588204, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000007568,  0.000118090,  0.000088851, 585.142376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000088851,  0.000118090
2017-03-25 06:57:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000014143,  0.000118090,  0.000105716, 585.142376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000105716,  0.000118090
2017-03-25 06:57:14.517269, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000014143,  0.000100792,  0.000105716, 570.999376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000105716,  0.000100792
2017-03-25 06:57:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000013653,  0.000100792,  0.000089371, 570.999376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000089371,  0.000100792
2017-03-25 06:57:15.725833, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000013653,  0.000097769,  0.000089371, 557.346376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000089371,  0.000097769
2017-03-25 06:57:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008974,  0.000097769,  0.000114753, 557.346376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000114753,  0.000097769
2017-03-25 06:57:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000007566,  0.000097769,  0.000122254, 548.372376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000122254,  0.000097769
2017-03-25 06:57:17.511868, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000007566,  0.000094007,  0.000122254, 555.938376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000122254,  0.000094007
2017-03-25 06:57:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000017501,  0.000094007,  0.000134465, 555.938376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000134465,  0.000094007
2017-03-25 06:57:18.258477, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000017501,  0.000105262,  0.000134465, 573.439376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000134465,  0.000105262
2017-03-25 06:57:18.657508, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000017501,  0.000102712,  0.000134465, 573.439376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000134465,  0.000102712
2017-03-25 06:57:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000009600,  0.000102712,  0.000106473, 573.439376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000106473,  0.000102712
2017-03-25 06:57:19.235461, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000009600,  0.000094939,  0.000106473, 583.039376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000106473,  0.000094939
2017-03-25 06:57:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000004110,  0.000094939,  0.000107205, 583.039376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000107205,  0.000094939
2017-03-25 06:57:20.017557, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000004110,  0.000117398,  0.000107205, 578.929376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000107205,  0.000117398
2017-03-25 06:57:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000006192,  0.000117398,  0.000102220, 578.929376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000102220,  0.000117398
2017-03-25 06:57:21.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000000209,  0.000117398,  0.000119103, 572.737376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000119103,  0.000117398
2017-03-25 06:57:21.975782, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000000209,  0.000107918,  0.000119103, 572.528376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000119103,  0.000107918
2017-03-25 06:57:22.467202, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000000209,  0.000128916,  0.000119103, 572.528376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000119103,  0.000128916
2017-03-25 06:57:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000008083,  0.000128916,  0.000118960, 572.528376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000118960,  0.000128916
2017-03-25 06:57:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000023438,  0.000128916,  0.000149968, 580.611376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000149968,  0.000128916
2017-03-25 06:57:24.237971, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000023438,  0.000090769,  0.000149968, 604.049376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000149968,  0.000090769
2017-03-25 06:57:24.588303, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000023438,  0.000099133,  0.000149968, 604.049376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000149968,  0.000099133
2017-03-25 06:57:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000034996,  0.000099133,  0.000142425, 604.049376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000142425,  0.000099133
2017-03-25 06:57:25.278555, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000034996,  0.000111544,  0.000142425, 639.045376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000142425,  0.000111544
2017-03-25 06:57:25.846175, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000034996,  0.000123716,  0.000142425, 639.045376953, D, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000142425,  0.000123716
2017-03-25 06:57:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000012535,  0.000123716,  0.000105908, 639.045376953, S, 0.000114218, 1007, -0.000001219, 11880, 632, 28,  0.000105908,  0.000123716
2017-03-25 06:57:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000011857,  0.000123716,  0.000094153, 651.580376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094153,  0.000123716
2017-03-25 06:57:26.999807, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000011857,  0.000101969,  0.000094153, 639.723376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094153,  0.000101969
2017-03-25 06:57:27.742929, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000011857,  0.000101212,  0.000094153, 639.723376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094153,  0.000101212
2017-03-25 06:57:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000000058,  0.000101212,  0.000129576, 639.723376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000129576,  0.000101212
2017-03-25 06:57:28.421791, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000000058,  0.000109854,  0.000129576, 639.781376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000129576,  0.000109854
2017-03-25 06:57:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000005985,  0.000109854,  0.000081858, 639.781376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000081858,  0.000109854
2017-03-25 06:57:29.685562, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000005985,  0.000098097,  0.000081858, 633.796376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000081858,  0.000098097
2017-03-25 06:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000013816,  0.000098097,  0.000113760, 633.796376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000113760,  0.000098097
2017-03-25 06:57:30.048848, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000013816,  0.000101641,  0.000113760, 619.980376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000113760,  0.000101641
2017-03-25 06:57:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000000048,  0.000101641,  0.000109088, 619.980376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000109088,  0.000101641
2017-03-25 06:57:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000002955,  0.000101641,  0.000107745, 619.932376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107745,  0.000101641
2017-03-25 06:57:32.008518, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000002955,  0.000116613,  0.000107745, 616.977376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107745,  0.000116613
2017-03-25 06:57:32.258681, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000002955,  0.000122514,  0.000107745, 616.977376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107745,  0.000122514
2017-03-25 06:57:32.412270, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000002955,  0.000108006,  0.000107745, 616.977376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107745,  0.000108006
2017-03-25 06:57:32.617581, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000002955,  0.000103123,  0.000107745, 616.977376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107745,  0.000103123
2017-03-25 06:57:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000001210,  0.000103123,  0.000112520, 616.977376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000112520,  0.000103123
2017-03-25 06:57:33.580546, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000001210,  0.000094700,  0.000112520, 615.767376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000112520,  0.000094700
2017-03-25 06:57:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000013048,  0.000094700,  0.000136098, 615.767376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000136098,  0.000094700
2017-03-25 06:57:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000005203,  0.000094700,  0.000096724, 628.815376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000096724,  0.000094700
2017-03-25 06:57:35.461259, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000005203,  0.000167780,  0.000096724, 634.018376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000096724,  0.000167780
2017-03-25 06:57:35.763406, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000005203,  0.000108711,  0.000096724, 634.018376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000096724,  0.000108711
2017-03-25 06:57:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000007548,  0.000108711,  0.000110796, 634.018376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000110796,  0.000108711
2017-03-25 06:57:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000017697,  0.000108711,  0.000147415, 626.470376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000147415,  0.000108711
2017-03-25 06:57:36.918714, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000017697,  0.000093558,  0.000147415, 644.167376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000147415,  0.000093558
2017-03-25 06:57:37.377890, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000017697,  0.000105255,  0.000147415, 644.167376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000147415,  0.000105255
2017-03-25 06:57:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000016924,  0.000105255,  0.000109441, 644.167376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000109441,  0.000105255
2017-03-25 06:57:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005376,  0.000105255,  0.000103004, 661.091376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000103004,  0.000105255
2017-03-25 06:57:38.948669, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005376,  0.000105328,  0.000103004, 655.715376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000103004,  0.000105328
2017-03-25 06:57:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000002254,  0.000105328,  0.000115742, 655.715376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000115742,  0.000105328
2017-03-25 06:57:40.715303, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000002254,  0.000121178,  0.000115742, 653.461376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000115742,  0.000121178
2017-03-25 06:57:40.782177, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002254,  0.000177943,  0.000115742, 653.461376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000115742,  0.000177943
2017-03-25 06:57:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000014626,  0.000177943,  0.000078640, 653.461376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000078640,  0.000177943
2017-03-25 06:57:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000016263,  0.000177943,  0.000112792, 638.835376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000112792,  0.000177943
2017-03-25 06:57:42.650093, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000016263,  0.000099063,  0.000112792, 622.572376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000112792,  0.000099063
2017-03-25 06:57:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000009963,  0.000099063,  0.000091466, 622.572376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000091466,  0.000099063
2017-03-25 06:57:43.345679, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000009963,  0.000115665,  0.000091466, 612.609376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000091466,  0.000115665
2017-03-25 06:57:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000005233,  0.000115665,  0.000143292, 612.609376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000143292,  0.000115665
2017-03-25 06:57:44.620982, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000005233,  0.000119058,  0.000143292, 617.842376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000143292,  0.000119058
2017-03-25 06:57:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000002250,  0.000119058,  0.000085465, 617.842376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000085465,  0.000119058
2017-03-25 06:57:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000002906,  0.000119058,  0.000133063, 620.092376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000133063,  0.000119058
2017-03-25 06:57:46.274769, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002906,  0.000100790,  0.000133063, 617.186376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000133063,  0.000100790
2017-03-25 06:57:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000008123,  0.000100790,  0.000107709, 617.186376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107709,  0.000100790
2017-03-25 06:57:47.716868, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000008123,  0.000113810,  0.000107709, 625.309376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000107709,  0.000113810
2017-03-25 06:57:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000015087,  0.000113810,  0.000147200, 625.309376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000147200,  0.000113810
2017-03-25 06:57:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000008713,  0.000113810,  0.000094985, 640.396376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094985,  0.000113810
2017-03-25 06:57:49.390970, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000008713,  0.000126992,  0.000094985, 649.109376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094985,  0.000126992
2017-03-25 06:57:49.622700, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000008713,  0.000100483,  0.000094985, 649.109376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094985,  0.000100483
2017-03-25 06:57:49.846800, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000008713,  0.000150157,  0.000094985, 649.109376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000094985,  0.000150157
2017-03-25 06:57:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000026967,  0.000150157,  0.000183527, 649.109376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000183527,  0.000150157
2017-03-25 06:57:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000024875,  0.000150157,  0.000090620, 676.076376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000090620,  0.000150157
2017-03-25 06:57:51.478856, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000024875,  0.000109117,  0.000090620, 700.951376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000090620,  0.000109117
2017-03-25 06:57:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000011803,  0.000109117,  0.000110155, 700.951376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000110155,  0.000109117
2017-03-25 06:57:52.201907, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000011803,  0.000129490,  0.000110155, 689.148376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000110155,  0.000129490
2017-03-25 06:57:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000015952,  0.000129490,  0.000082269, 689.148376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000082269,  0.000129490
2017-03-25 06:57:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000003409,  0.000129490,  0.000135204, 673.196376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000135204,  0.000129490
2017-03-25 06:57:54.196597, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000003409,  0.000113572,  0.000135204, 669.787376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000135204,  0.000113572
2017-03-25 06:57:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005920,  0.000113572,  0.000077404, 669.787376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000077404,  0.000113572
2017-03-25 06:57:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000006603,  0.000113572,  0.000160407, 663.867376953, S, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000160407,  0.000113572
2017-03-25 06:57:56.179039, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000006603,  0.000136851,  0.000160407, 670.470376953, D, 0.000112388, 1210, 0.000001069, 15962, 593, 29,  0.000160407,  0.000136851
2017-03-25 06:57:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000012122,  0.000136851,  0.000088819, 670.470376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000088819,  0.000136851
2017-03-25 06:57:57.592118, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000012122,  0.000133508,  0.000088819, 682.592376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000088819,  0.000133508
2017-03-25 06:57:57.908750, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000016044,  0.000133508,  0.000104720, 682.592376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104720,  0.000133508
2017-03-25 06:57:58.154239, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000016044,  0.000100818,  0.000104720, 666.548376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104720,  0.000100818
2017-03-25 06:57:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000010342,  0.000100818,  0.000100399, 666.548376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000100399,  0.000100818
2017-03-25 06:57:59.290152, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000010342,  0.000116188,  0.000100399, 656.206376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000100399,  0.000116188
2017-03-25 06:57:59.446287, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000010342,  0.000130775,  0.000100399, 656.206376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000100399,  0.000130775
2017-03-25 06:57:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000012120,  0.000130775,  0.000100945, 656.206376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000100945,  0.000130775
2017-03-25 06:58:00.687181, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012120,  0.000106671,  0.000100945, 644.086376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000100945,  0.000106671
2017-03-25 06:58:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000019495,  0.000106671,  0.000085476, 644.086376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000085476,  0.000106671
2017-03-25 06:58:01.086751, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000019495,  0.000126428,  0.000085476, 624.591376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000085476,  0.000126428
2017-03-25 06:58:01.605988, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000019495,  0.000098846,  0.000085476, 624.591376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000085476,  0.000098846
2017-03-25 06:58:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000007312,  0.000098846,  0.000124932, 624.591376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000124932,  0.000098846
2017-03-25 06:58:02.806458, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000007312,  0.000140078,  0.000124932, 617.279376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000124932,  0.000140078
2017-03-25 06:58:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000006563,  0.000140078,  0.000086640, 617.279376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000086640,  0.000140078
2017-03-25 06:58:03.456040, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000006563,  0.000100650,  0.000086640, 610.716376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000086640,  0.000100650
2017-03-25 06:58:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000002885,  0.000100650,  0.000132298, 610.716376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000132298,  0.000100650
2017-03-25 06:58:04.128716, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000002885,  0.000093080,  0.000132298, 607.831376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000132298,  0.000093080
2017-03-25 06:58:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000035046,  0.000093080,  0.000162370, 607.831376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000162370,  0.000093080
2017-03-25 06:58:05.534399, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000035046,  0.000102466,  0.000162370, 642.877376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000162370,  0.000102466
2017-03-25 06:58:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000027972,  0.000102466,  0.000118168, 642.877376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000118168,  0.000102466
2017-03-25 06:58:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000001386,  0.000102466,  0.000103816, 670.849376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000103816,  0.000102466
2017-03-25 06:58:07.146834, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000001386,  0.000102413,  0.000103816, 669.463376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000103816,  0.000102413
2017-03-25 06:58:07.700154, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001386,  0.000110358,  0.000103816, 669.463376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000103816,  0.000110358
2017-03-25 06:58:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000003967,  0.000110358,  0.000128844, 669.463376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000128844,  0.000110358
2017-03-25 06:58:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000011269,  0.000110358,  0.000118390, 673.430376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000118390,  0.000110358
2017-03-25 06:58:09.407777, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000011269,  0.000100598,  0.000118390, 684.699376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000118390,  0.000100598
2017-03-25 06:58:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000000625,  0.000100598,  0.000104991, 684.699376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104991,  0.000100598
2017-03-25 06:58:10.175449, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000000625,  0.000105410,  0.000104991, 684.074376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104991,  0.000105410
2017-03-25 06:58:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000007663,  0.000105410,  0.000104172, 684.074376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104172,  0.000105410
2017-03-25 06:58:11.187794, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000007663,  0.000110517,  0.000104172, 676.411376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000104172,  0.000110517
2017-03-25 06:58:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000023571,  0.000110517,  0.000167291, 676.411376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000167291,  0.000110517
2017-03-25 06:58:12.466104, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000023571,  0.000127458,  0.000167291, 699.982376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000167291,  0.000127458
2017-03-25 06:58:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000022675,  0.000127458,  0.000102525, 699.982376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000102525,  0.000127458
2017-03-25 06:58:13.000344, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000022675,  0.000110833,  0.000102525, 722.657376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000102525,  0.000110833
2017-03-25 06:58:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000007282,  0.000110833,  0.000107843, 722.657376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000107843,  0.000110833
2017-03-25 06:58:14.079254, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000007282,  0.000113580,  0.000107843, 715.375376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000107843,  0.000113580
2017-03-25 06:58:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010393,  0.000113580,  0.000096472, 715.375376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000096472,  0.000113580
2017-03-25 06:58:15.225432, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000010393,  0.000113499,  0.000096472, 704.982376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000096472,  0.000113499
2017-03-25 06:58:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000003003,  0.000113499,  0.000134501, 704.982376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000134501,  0.000113499
2017-03-25 06:58:16.455008, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000003003,  0.000107567,  0.000134501, 707.985376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000134501,  0.000107567
2017-03-25 06:58:16.809124, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000003003,  0.000119220,  0.000134501, 707.985376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000134501,  0.000119220
2017-03-25 06:58:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001086,  0.000119220,  0.000092754, 707.985376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000092754,  0.000119220
2017-03-25 06:58:17.609075, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000001086,  0.000112470,  0.000092754, 709.071376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000092754,  0.000112470
2017-03-25 06:58:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000004899,  0.000112470,  0.000142350, 709.071376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000142350,  0.000112470
2017-03-25 06:58:18.280613, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000004899,  0.000116277,  0.000142350, 713.970376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000142350,  0.000116277
2017-03-25 06:58:18.308689, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000004899,  0.000116872,  0.000142350, 713.970376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000142350,  0.000116872
2017-03-25 06:58:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000004112,  0.000116872,  0.000075077, 713.970376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000075077,  0.000116872
2017-03-25 06:58:19.340178, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000004112,  0.000093940,  0.000075077, 709.858376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000075077,  0.000093940
2017-03-25 06:58:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000008754,  0.000093940,  0.000133285, 709.858376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000133285,  0.000093940
2017-03-25 06:58:20.235538, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000008754,  0.000102213,  0.000133285, 701.104376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000133285,  0.000102213
2017-03-25 06:58:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002291,  0.000102213,  0.000096890, 701.104376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000096890,  0.000102213
2017-03-25 06:58:21.895624, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000002291,  0.000099685,  0.000096890, 703.395376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000096890,  0.000099685
2017-03-25 06:58:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000016930,  0.000099685,  0.000094585, 703.395376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000094585,  0.000099685
2017-03-25 06:58:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000019293,  0.000099685,  0.000092092, 686.465376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000092092,  0.000099685
2017-03-25 06:58:23.650090, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000019293,  0.000092240,  0.000092092, 667.172376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000092092,  0.000092240
2017-03-25 06:58:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000003989,  0.000092240,  0.000140879, 667.172376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000140879,  0.000092240
2017-03-25 06:58:24.540006, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000003989,  0.000133839,  0.000140879, 671.161376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000140879,  0.000133839
2017-03-25 06:58:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000017388,  0.000133839,  0.000118656, 671.161376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000118656,  0.000133839
2017-03-25 06:58:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000001780,  0.000133839,  0.000109699, 688.549376953, S, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000109699,  0.000133839
2017-03-25 06:58:26.182375, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000001780,  0.000109204,  0.000109699, 690.329376953, D, 0.000111836, 422, 0.000000630, 11849, 643, 24,  0.000109699,  0.000109204
2017-03-25 06:58:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000003558,  0.000109204,  0.000108151, 690.329376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000108151,  0.000109204
2017-03-25 06:58:27.349797, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003558,  0.000122096,  0.000108151, 686.771376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000108151,  0.000122096
2017-03-25 06:58:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004956,  0.000122096,  0.000107072, 686.771376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000107072,  0.000122096
2017-03-25 06:58:28.801688, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000004956,  0.000114293,  0.000107072, 681.815376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000107072,  0.000114293
2017-03-25 06:58:28.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000019552,  0.000114293,  0.000078960, 681.815376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000078960,  0.000114293
2017-03-25 06:58:29.579852, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000019552,  0.000122451,  0.000078960, 662.263376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000078960,  0.000122451
2017-03-25 06:58:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000020033,  0.000122451,  0.000106008, 662.263376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000106008,  0.000122451
2017-03-25 06:58:30.903246, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000020033,  0.000097634,  0.000106008, 642.230376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000106008,  0.000097634
2017-03-25 06:58:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000029130,  0.000097634,  0.000060485, 642.230376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000060485,  0.000097634
2017-03-25 06:58:31.595944, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000029130,  0.000099511,  0.000060485, 613.100376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000060485,  0.000099511
2017-03-25 06:58:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000022825,  0.000099511,  0.000118110, 613.100376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000118110,  0.000099511
2017-03-25 06:58:32.773467, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000022825,  0.000100432,  0.000118110, 590.275376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000118110,  0.000100432
2017-03-25 06:58:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000010109,  0.000100432,  0.000085312, 590.275376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000085312,  0.000100432
2017-03-25 06:58:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000011849,  0.000100432,  0.000114358, 580.166376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000114358,  0.000100432
2017-03-25 06:58:34.616085, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000011849,  0.000109969,  0.000114358, 568.317376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000114358,  0.000109969
2017-03-25 06:58:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000009151,  0.000109969,  0.000090693, 568.317376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000090693,  0.000109969
2017-03-25 06:58:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005761,  0.000109969,  0.000121124, 559.166376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000121124,  0.000109969
2017-03-25 06:58:36.508993, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005761,  0.000101035,  0.000121124, 553.405376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000121124,  0.000101035
2017-03-25 06:58:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000012854,  0.000101035,  0.000076505, 553.405376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000076505,  0.000101035
2017-03-25 06:58:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000009223,  0.000101035,  0.000128385, 540.551376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000128385,  0.000101035
2017-03-25 06:58:38.335991, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000009223,  0.000120814,  0.000128385, 531.328376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000128385,  0.000120814
2017-03-25 06:58:38.851150, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000009223,  0.000089119,  0.000128385, 531.328376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000128385,  0.000089119
2017-03-25 06:58:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000003877,  0.000089119,  0.000102879, 531.328376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000102879,  0.000089119
2017-03-25 06:58:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000005773,  0.000089119,  0.000132350, 535.205376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000132350,  0.000089119
2017-03-25 06:58:40.149579, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000005773,  0.000106711,  0.000132350, 540.978376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000132350,  0.000106711
2017-03-25 06:58:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000005060,  0.000106711,  0.000081249, 540.978376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000081249,  0.000106711
2017-03-25 06:58:41.588875, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005060,  0.000117311,  0.000081249, 535.918376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000081249,  0.000117311
2017-03-25 06:58:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005217,  0.000117311,  0.000132033, 535.918376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000132033,  0.000117311
2017-03-25 06:58:42.657260, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000005217,  0.000098103,  0.000132033, 530.701376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000132033,  0.000098103
2017-03-25 06:58:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000018211,  0.000098103,  0.000127994, 530.701376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000127994,  0.000098103
2017-03-25 06:58:43.663159, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000018211,  0.000110751,  0.000127994, 548.912376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000127994,  0.000110751
2017-03-25 06:58:43.869934, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000018211,  0.000092530,  0.000127994, 548.912376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000127994,  0.000092530
2017-03-25 06:58:43.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000013182,  0.000092530,  0.000122032, 548.912376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000122032,  0.000092530
2017-03-25 06:58:43.950562, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000013182,  0.000090921,  0.000122032, 562.094376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000122032,  0.000090921
2017-03-25 06:58:44.234699, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000013182,  0.000102829,  0.000122032, 562.094376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000122032,  0.000102829
2017-03-25 06:58:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000005659,  0.000102829,  0.000090350, 562.094376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000090350,  0.000102829
2017-03-25 06:58:44.975468, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000005659,  0.000089560,  0.000090350, 556.435376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000090350,  0.000089560
2017-03-25 06:58:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000006715,  0.000089560,  0.000119662, 556.435376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000119662,  0.000089560
2017-03-25 06:58:46.134951, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000006715,  0.000091953,  0.000119662, 549.720376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000119662,  0.000091953
2017-03-25 06:58:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000014870,  0.000091953,  0.000073658, 549.720376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000073658,  0.000091953
2017-03-25 06:58:47.565041, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000014870,  0.000075320,  0.000073658, 534.850376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000073658,  0.000075320
2017-03-25 06:58:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000009676,  0.000075320,  0.000129503, 534.850376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000129503,  0.000075320
2017-03-25 06:58:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000033172,  0.000075320,  0.000159023, 525.174376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000159023,  0.000075320
2017-03-25 06:58:49.535363, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000033172,  0.000108536,  0.000159023, 558.346376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000159023,  0.000108536
2017-03-25 06:58:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000034743,  0.000108536,  0.000132537, 558.346376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000132537,  0.000108536
2017-03-25 06:58:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000002267,  0.000108536,  0.000093962, 593.089376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000093962,  0.000108536
2017-03-25 06:58:51.048794, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000002267,  0.000123779,  0.000093962, 595.356376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000093962,  0.000123779
2017-03-25 06:58:51.278767, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000002267,  0.000114322,  0.000093962, 595.356376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000093962,  0.000114322
2017-03-25 06:58:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000007194,  0.000114322,  0.000142481, 595.356376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000142481,  0.000114322
2017-03-25 06:58:51.920374, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000007194,  0.000089391,  0.000142481, 602.550376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000142481,  0.000089391
2017-03-25 06:58:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000003008,  0.000089391,  0.000085664, 602.550376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000085664,  0.000089391
2017-03-25 06:58:53.461681, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000003008,  0.000096036,  0.000085664, 605.558376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000085664,  0.000096036
2017-03-25 06:58:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000012442,  0.000096036,  0.000111444, 605.558376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000111444,  0.000096036
2017-03-25 06:58:54.723080, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000012442,  0.000098159,  0.000111444, 593.116376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000111444,  0.000098159
2017-03-25 06:58:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000001391,  0.000098159,  0.000113006, 593.116376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000113006,  0.000098159
2017-03-25 06:58:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000004693,  0.000098159,  0.000117844, 594.507376953, S, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000117844,  0.000098159
2017-03-25 06:58:56.259882, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000004693,  0.000091754,  0.000117844, 599.200376953, D, 0.000112532, 225, 0.000000662, 14005, 677, 32,  0.000117844,  0.000091754
2017-03-25 06:58:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000004111,  0.000091754,  0.000111749, 599.200376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000111749,  0.000091754
2017-03-25 06:58:57.461200, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000004111,  0.000087775,  0.000111749, 603.311376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000111749,  0.000087775
2017-03-25 06:58:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000000576,  0.000087775,  0.000108244, 603.311376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108244,  0.000087775
2017-03-25 06:58:58.476923, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000000576,  0.000111224,  0.000108244, 602.735376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108244,  0.000111224
2017-03-25 06:58:58.903451, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000000576,  0.000103078,  0.000108244, 602.735376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108244,  0.000103078
2017-03-25 06:58:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000023635,  0.000103078,  0.000065367, 602.735376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000065367,  0.000103078
2017-03-25 06:58:59.746990, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000023635,  0.000118180,  0.000065367, 579.100376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000065367,  0.000118180
2017-03-25 06:58:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000027091,  0.000118180,  0.000101018, 579.100376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000101018,  0.000118180
2017-03-25 06:58:59.930025, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000027091,  0.000091367,  0.000101018, 552.009376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000101018,  0.000091367
2017-03-25 06:59:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000018314,  0.000091367,  0.000082485, 552.009376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000082485,  0.000091367
2017-03-25 06:59:01.808314, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000018314,  0.000111658,  0.000082485, 533.695376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000082485,  0.000111658
2017-03-25 06:59:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010552,  0.000111658,  0.000116082, 533.695376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000116082,  0.000111658
2017-03-25 06:59:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000017944,  0.000111658,  0.000139270, 523.143376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000139270,  0.000111658
2017-03-25 06:59:03.429795, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000017944,  0.000089546,  0.000139270, 541.087376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000139270,  0.000089546
2017-03-25 06:59:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000037260,  0.000089546,  0.000154653, 541.087376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000154653,  0.000089546
2017-03-25 06:59:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000021699,  0.000089546,  0.000108086, 578.347376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108086,  0.000089546
2017-03-25 06:59:04.936202, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000021699,  0.000107215,  0.000108086, 600.046376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108086,  0.000107215
2017-03-25 06:59:05.506968, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000021699,  0.000115655,  0.000108086, 600.046376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000108086,  0.000115655
2017-03-25 06:59:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000002796,  0.000115655,  0.000105684, 600.046376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000105684,  0.000115655
2017-03-25 06:59:06.305886, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000002796,  0.000112756,  0.000105684, 597.250376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000105684,  0.000112756
2017-03-25 06:59:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000004575,  0.000112756,  0.000104563, 597.250376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000104563,  0.000112756
2017-03-25 06:59:07.654702, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000004575,  0.000115178,  0.000104563, 592.675376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000104563,  0.000115178
2017-03-25 06:59:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000002891,  0.000115178,  0.000109063, 592.675376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000109063,  0.000115178
2017-03-25 06:59:08.118361, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000002891,  0.000170885,  0.000109063, 589.784376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000109063,  0.000170885
2017-03-25 06:59:08.744021, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002891,  0.000093147,  0.000109063, 589.784376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000109063,  0.000093147
2017-03-25 06:59:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000001418,  0.000093147,  0.000113584, 589.784376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000113584,  0.000093147
2017-03-25 06:59:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000012379,  0.000093147,  0.000131389, 591.202376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000131389,  0.000093147
2017-03-25 06:59:10.607922, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000012379,  0.000096317,  0.000131389, 603.581376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000131389,  0.000096317
2017-03-25 06:59:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000002249,  0.000096317,  0.000084285, 603.581376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000084285,  0.000096317
2017-03-25 06:59:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000009126,  0.000096317,  0.000117594, 601.332376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000117594,  0.000096317
2017-03-25 06:59:12.369778, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000009126,  0.000112476,  0.000117594, 592.206376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000117594,  0.000112476
2017-03-25 06:59:12.434622, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000009126,  0.000110671,  0.000117594, 592.206376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000117594,  0.000110671
2017-03-25 06:59:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000009706,  0.000110671,  0.000122088, 592.206376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000122088,  0.000110671
2017-03-25 06:59:13.366800, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000009706,  0.000089416,  0.000122088, 601.912376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000122088,  0.000089416
2017-03-25 06:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000013476,  0.000089416,  0.000125269, 601.912376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000125269,  0.000089416
2017-03-25 06:59:14.134492, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000013476,  0.000116580,  0.000125269, 615.388376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000125269,  0.000116580
2017-03-25 06:59:14.406020, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000013476,  0.000101743,  0.000125269, 615.388376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000125269,  0.000101743
2017-03-25 06:59:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000001075,  0.000101743,  0.000097439, 615.388376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000097439,  0.000101743
2017-03-25 06:59:15.418685, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000001075,  0.000121380,  0.000097439, 616.463376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000097439,  0.000121380
2017-03-25 06:59:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000010024,  0.000121380,  0.000143342, 616.463376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000143342,  0.000121380
2017-03-25 06:59:16.470294, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000010024,  0.000106357,  0.000143342, 626.487376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000143342,  0.000106357
2017-03-25 06:59:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000033296,  0.000106357,  0.000144107, 626.487376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000144107,  0.000106357
2017-03-25 06:59:17.482536, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000033296,  0.000122919,  0.000144107, 659.783376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000144107,  0.000122919
2017-03-25 06:59:17.654493, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000033296,  0.000101874,  0.000144107, 659.783376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000144107,  0.000101874
2017-03-25 06:59:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000033740,  0.000101874,  0.000144901, 659.783376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000144901,  0.000101874
2017-03-25 06:59:18.136159, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000033740,  0.000113122,  0.000144901, 693.523376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000144901,  0.000113122
2017-03-25 06:59:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000028275,  0.000113122,  0.000133976, 693.523376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000133976,  0.000113122
2017-03-25 06:59:19.118459, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000028275,  0.000117434,  0.000133976, 721.798376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000133976,  0.000117434
2017-03-25 06:59:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000014657,  0.000117434,  0.000118150, 721.798376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000118150,  0.000117434
2017-03-25 06:59:20.803783, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000014657,  0.000146992,  0.000118150, 736.455376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000118150,  0.000146992
2017-03-25 06:59:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000003075,  0.000146992,  0.000099038, 736.455376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000099038,  0.000146992
2017-03-25 06:59:21.515167, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000003075,  0.000103163,  0.000099038, 733.380376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000099038,  0.000103163
2017-03-25 06:59:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000009436,  0.000103163,  0.000105780, 733.380376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000105780,  0.000103163
2017-03-25 06:59:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000006970,  0.000103163,  0.000104048, 723.944376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000104048,  0.000103163
2017-03-25 06:59:23.139011, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000006970,  0.000124505,  0.000104048, 716.974376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000104048,  0.000124505
2017-03-25 06:59:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000004277,  0.000124505,  0.000128210, 716.974376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000128210,  0.000124505
2017-03-25 06:59:24.365482, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004277,  0.000106497,  0.000128210, 721.251376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000128210,  0.000106497
2017-03-25 06:59:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000001963,  0.000106497,  0.000091565, 721.251376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000091565,  0.000106497
2017-03-25 06:59:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000015503,  0.000106497,  0.000101190, 719.288376953, S, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000101190,  0.000106497
2017-03-25 06:59:26.338215, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000015503,  0.000119234,  0.000101190, 703.785376953, D, 0.000111632, 529, -0.000003038, 14472, 579, 44,  0.000101190,  0.000119234
2017-03-25 06:59:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000009504,  0.000119234,  0.000103592, 703.785376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000103592,  0.000119234
2017-03-25 06:59:27.498752, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000009504,  0.000152484,  0.000103592, 694.281376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000103592,  0.000152484
2017-03-25 06:59:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000024991,  0.000152484,  0.000170324, 694.281376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000170324,  0.000152484
2017-03-25 06:59:27.926430, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000024991,  0.000134724,  0.000170324, 719.272376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000170324,  0.000134724
2017-03-25 06:59:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000018711,  0.000134724,  0.000091587, 719.272376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000091587,  0.000134724
2017-03-25 06:59:28.914714, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000018711,  0.000114069,  0.000091587, 737.983376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000091587,  0.000114069
2017-03-25 06:59:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000007345,  0.000114069,  0.000118892, 737.983376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000118892,  0.000114069
2017-03-25 06:59:30.501577, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000007345,  0.000101646,  0.000118892, 730.638376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000118892,  0.000101646
2017-03-25 06:59:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009902,  0.000101646,  0.000086616, 730.638376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000086616,  0.000101646
2017-03-25 06:59:31.772670, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000009902,  0.000118634,  0.000086616, 720.736376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000086616,  0.000118634
2017-03-25 06:59:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000000571,  0.000118634,  0.000137363, 720.736376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000137363,  0.000118634
2017-03-25 06:59:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000010767,  0.000118634,  0.000066128, 720.165376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000066128,  0.000118634
2017-03-25 06:59:32.943942, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000010767,  0.000119610,  0.000066128, 709.398376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000066128,  0.000119610
2017-03-25 06:59:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000026036,  0.000119610,  0.000106593, 709.398376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106593,  0.000119610
2017-03-25 06:59:34.408990, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000026036,  0.000115485,  0.000106593, 683.362376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106593,  0.000115485
2017-03-25 06:59:34.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010061,  0.000115485,  0.000137930, 683.362376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000137930,  0.000115485
2017-03-25 06:59:35.301553, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000010061,  0.000121682,  0.000137930, 693.423376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000137930,  0.000121682
2017-03-25 06:59:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000028206,  0.000121682,  0.000142852, 693.423376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000142852,  0.000121682
2017-03-25 06:59:35.978947, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000028206,  0.000107452,  0.000142852, 721.629376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000142852,  0.000107452
2017-03-25 06:59:36.014682, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000028206,  0.000114140,  0.000142852, 721.629376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000142852,  0.000114140
2017-03-25 06:59:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000001194,  0.000114140,  0.000079722, 721.629376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000079722,  0.000114140
2017-03-25 06:59:37.705915, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001194,  0.000118600,  0.000079722, 720.435376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000079722,  0.000118600
2017-03-25 06:59:37.732096, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000001194,  0.000116124,  0.000079722, 720.435376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000079722,  0.000116124
2017-03-25 06:59:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000022495,  0.000116124,  0.000100507, 720.435376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000100507,  0.000116124
2017-03-25 06:59:38.231369, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000022495,  0.000124805,  0.000100507, 697.940376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000100507,  0.000124805
2017-03-25 06:59:38.548207, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000022495,  0.000151391,  0.000100507, 697.940376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000100507,  0.000151391
2017-03-25 06:59:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000008801,  0.000151391,  0.000106900, 697.940376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106900,  0.000151391
2017-03-25 06:59:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006005,  0.000151391,  0.000106093, 689.139376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106093,  0.000151391
2017-03-25 06:59:40.438162, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006005,  0.000120727,  0.000106093, 683.134376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106093,  0.000120727
2017-03-25 06:59:40.699052, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000006005,  0.000132804,  0.000106093, 683.134376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000106093,  0.000132804
2017-03-25 06:59:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000007074,  0.000132804,  0.000104934, 683.134376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000104934,  0.000132804
2017-03-25 06:59:41.080601, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000007074,  0.000112381,  0.000104934, 676.060376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000104934,  0.000112381
2017-03-25 06:59:41.902665, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000007074,  0.000117704,  0.000104934, 676.060376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000104934,  0.000117704
2017-03-25 06:59:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000014971,  0.000117704,  0.000090451, 676.060376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000090451,  0.000117704
2017-03-25 06:59:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000007381,  0.000117704,  0.000120095, 661.089376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000120095,  0.000117704
2017-03-25 06:59:42.931131, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000007381,  0.000111333,  0.000120095, 653.708376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000120095,  0.000111333
2017-03-25 06:59:43.584078, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000007381,  0.000124192,  0.000120095, 653.708376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000120095,  0.000124192
2017-03-25 06:59:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000003128,  0.000124192,  0.000111580, 653.708376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000111580,  0.000124192
2017-03-25 06:59:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000007454,  0.000124192,  0.000099041, 656.836376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000099041,  0.000124192
2017-03-25 06:59:45.418631, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000007454,  0.000109515,  0.000099041, 649.382376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000099041,  0.000109515
2017-03-25 06:59:45.498545, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007454,  0.000092599,  0.000099041, 649.382376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000099041,  0.000092599
2017-03-25 06:59:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007615,  0.000092599,  0.000111067, 649.382376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000111067,  0.000092599
2017-03-25 06:59:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000012952,  0.000092599,  0.000088175, 641.767376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000088175,  0.000092599
2017-03-25 06:59:47.163633, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000012952,  0.000102549,  0.000088175, 628.815376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000088175,  0.000102549
2017-03-25 06:59:47.170053, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000012952,  0.000080490,  0.000088175, 628.815376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000088175,  0.000080490
2017-03-25 06:59:47.731630, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000012952,  0.000141545,  0.000088175, 628.815376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000088175,  0.000141545
2017-03-25 06:59:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000011173,  0.000141545,  0.000113816, 628.815376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000113816,  0.000141545
2017-03-25 06:59:48.378835, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000011173,  0.000105634,  0.000113816, 617.642376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000113816,  0.000105634
2017-03-25 06:59:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000013485,  0.000105634,  0.000136691, 617.642376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000136691,  0.000105634
2017-03-25 06:59:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000016682,  0.000105634,  0.000120219, 631.127376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000120219,  0.000105634
2017-03-25 06:59:50.070478, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000016682,  0.000142433,  0.000120219, 647.809376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000120219,  0.000142433
2017-03-25 06:59:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000014097,  0.000142433,  0.000075268, 647.809376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000075268,  0.000142433
2017-03-25 06:59:51.343141, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000014097,  0.000103381,  0.000075268, 633.712376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000075268,  0.000103381
2017-03-25 06:59:51.614054, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000014097,  0.000114464,  0.000075268, 633.712376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000075268,  0.000114464
2017-03-25 06:59:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000017797,  0.000114464,  0.000112621, 633.712376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000112621,  0.000114464
2017-03-25 06:59:52.531976, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000017797,  0.000104751,  0.000112621, 615.915376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000112621,  0.000104751
2017-03-25 06:59:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000008409,  0.000104751,  0.000093558, 615.915376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000093558,  0.000104751
2017-03-25 06:59:53.777345, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000008409,  0.000117604,  0.000093558, 607.506376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000093558,  0.000117604
2017-03-25 06:59:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000002954,  0.000117604,  0.000123311, 607.506376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000123311,  0.000117604
2017-03-25 06:59:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000000549,  0.000117604,  0.000098301, 604.552376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000098301,  0.000117604
2017-03-25 06:59:55.208542, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000000549,  0.000092931,  0.000098301, 604.003376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000098301,  0.000092931
2017-03-25 06:59:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005804,  0.000092931,  0.000112633, 604.003376953, S, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000112633,  0.000092931
2017-03-25 06:59:56.554005, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005804,  0.000104200,  0.000112633, 598.199376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000112633,  0.000104200
2017-03-25 06:59:56.787553, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000005804,  0.000109078,  0.000112633, 598.199376953, D, 0.000110522, 757, 0.000003486, 16507, 629, 66,  0.000112633,  0.000109078
2017-03-25 06:59:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000011876,  0.000109078,  0.000085824, 598.199376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000085824,  0.000109078
2017-03-25 06:59:57.805544, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000011876,  0.000112226,  0.000085824, 586.323376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000085824,  0.000112226
2017-03-25 06:59:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000010944,  0.000112226,  0.000114237, 586.323376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000114237,  0.000112226
2017-03-25 06:59:58.421934, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000010944,  0.000100213,  0.000114237, 575.379376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000114237,  0.000100213
2017-03-25 06:59:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001062,  0.000100213,  0.000109619, 575.379376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000109619,  0.000100213
2017-03-25 06:59:59.826549, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001062,  0.000105050,  0.000109619, 576.441376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000109619,  0.000105050
2017-03-25 06:59:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000000663,  0.000105050,  0.000110609, 576.441376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000110609,  0.000105050
2017-03-25 07:00:00.309559, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000000663,  0.000105280,  0.000110609, 575.778376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000110609,  0.000105280
2017-03-25 07:00:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000019133,  0.000105280,  0.000072574, 575.778376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000072574,  0.000105280
2017-03-25 07:00:01.818213, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000019133,  0.000100374,  0.000072574, 556.645376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000072574,  0.000100374
2017-03-25 07:00:01.900244, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000019133,  0.000103670,  0.000072574, 556.645376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000072574,  0.000103670
2017-03-25 07:00:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000017625,  0.000103670,  0.000113004, 556.645376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000113004,  0.000103670
2017-03-25 07:00:02.418916, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000017625,  0.000232743,  0.000113004, 539.020376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000113004,  0.000232743
2017-03-25 07:00:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000001369,  0.000232743,  0.000110308, 539.020376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000110308,  0.000232743
2017-03-25 07:00:03.618593, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001369,  0.000100177,  0.000110308, 540.389376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000110308,  0.000100177
2017-03-25 07:00:03.726632, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000001369,  0.000097291,  0.000110308, 540.389376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000110308,  0.000097291
2017-03-25 07:00:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000011703,  0.000097291,  0.000134337, 540.389376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000134337,  0.000097291
2017-03-25 07:00:04.744205, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000011703,  0.000106845,  0.000134337, 552.092376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000134337,  0.000106845
2017-03-25 07:00:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000007080,  0.000106845,  0.000073110, 552.092376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000073110,  0.000106845
2017-03-25 07:00:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000014683,  0.000106845,  0.000119153, 545.012376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000119153,  0.000106845
2017-03-25 07:00:06.260668, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000014683,  0.000093835,  0.000119153, 530.329376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000119153,  0.000093835
2017-03-25 07:00:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000003051,  0.000093835,  0.000108621, 530.329376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000108621,  0.000093835
2017-03-25 07:00:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000018646,  0.000093835,  0.000150386, 533.380376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000150386,  0.000093835
2017-03-25 07:00:08.258550, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000018646,  0.000099153,  0.000150386, 552.026376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000150386,  0.000099153
2017-03-25 07:00:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000018450,  0.000099153,  0.000108305, 552.026376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000108305,  0.000099153
2017-03-25 07:00:09.536931, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000018450,  0.000100704,  0.000108305, 570.476376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000108305,  0.000100704
2017-03-25 07:00:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000011423,  0.000100704,  0.000136465, 570.476376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000136465,  0.000100704
2017-03-25 07:00:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000001991,  0.000100704,  0.000089498, 581.899376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000089498,  0.000100704
2017-03-25 07:00:11.434853, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000001991,  0.000140711,  0.000089498, 583.890376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000089498,  0.000140711
2017-03-25 07:00:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000006651,  0.000140711,  0.000119163, 583.890376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000119163,  0.000140711
2017-03-25 07:00:12.254579, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000006651,  0.000102195,  0.000119163, 577.239376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000119163,  0.000102195
2017-03-25 07:00:12.561259, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000006651,  0.000125146,  0.000119163, 577.239376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000119163,  0.000125146
2017-03-25 07:00:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000002710,  0.000125146,  0.000097476, 577.239376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000097476,  0.000125146
2017-03-25 07:00:13.111932, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000002710,  0.000101039,  0.000097476, 574.529376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000097476,  0.000101039
2017-03-25 07:00:13.766175, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000002710,  0.000121899,  0.000097476, 574.529376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000097476,  0.000121899
2017-03-25 07:00:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000012511,  0.000121899,  0.000149610, 574.529376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000149610,  0.000121899
2017-03-25 07:00:14.152586, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000012511,  0.000109045,  0.000149610, 587.040376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000149610,  0.000109045
2017-03-25 07:00:14.368187, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000012511,  0.000113062,  0.000149610, 587.040376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000149610,  0.000113062
2017-03-25 07:00:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000020012,  0.000113062,  0.000112804, 587.040376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000112804,  0.000113062
2017-03-25 07:00:15.028685, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000020012,  0.000119362,  0.000112804, 607.052376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000112804,  0.000119362
2017-03-25 07:00:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000003108,  0.000119362,  0.000116427, 607.052376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000116427,  0.000119362
2017-03-25 07:00:15.976481, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000003108,  0.000131579,  0.000116427, 610.160376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000116427,  0.000131579
2017-03-25 07:00:16.839146, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000003108,  0.000123601,  0.000116427, 610.160376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000116427,  0.000123601
2017-03-25 07:00:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000008583,  0.000123601,  0.000124238, 610.160376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000124238,  0.000123601
2017-03-25 07:00:17.191010, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000008583,  0.000115146,  0.000124238, 618.743376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000124238,  0.000115146
2017-03-25 07:00:17.411447, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000008583,  0.000113733,  0.000124238, 618.743376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000124238,  0.000113733
2017-03-25 07:00:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000009515,  0.000113733,  0.000118822, 618.743376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000118822,  0.000113733
2017-03-25 07:00:18.544806, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000009515,  0.000103678,  0.000118822, 628.258376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000118822,  0.000103678
2017-03-25 07:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000012694,  0.000103678,  0.000080104, 628.258376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000080104,  0.000103678
2017-03-25 07:00:19.814468, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000012694,  0.000111057,  0.000080104, 615.564376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000080104,  0.000111057
2017-03-25 07:00:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000020917,  0.000111057,  0.000102286, 615.564376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000102286,  0.000111057
2017-03-25 07:00:20.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000017190,  0.000111057,  0.000087421, 594.647376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000087421,  0.000111057
2017-03-25 07:00:21.280058, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000017190,  0.000112912,  0.000087421, 577.457376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000087421,  0.000112912
2017-03-25 07:00:21.844658, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000017190,  0.000103619,  0.000087421, 577.457376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000087421,  0.000103619
2017-03-25 07:00:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000013011,  0.000103619,  0.000162250, 577.457376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000162250,  0.000103619
2017-03-25 07:00:22.459644, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000013011,  0.000093204,  0.000162250, 590.468376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000162250,  0.000093204
2017-03-25 07:00:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000035108,  0.000093204,  0.000131177, 590.468376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000131177,  0.000093204
2017-03-25 07:00:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004732,  0.000093204,  0.000101496, 625.576376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000101496,  0.000093204
2017-03-25 07:00:24.158607, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000004732,  0.000112063,  0.000101496, 630.308376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000101496,  0.000112063
2017-03-25 07:00:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000029429,  0.000112063,  0.000062943, 630.308376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000062943,  0.000112063
2017-03-25 07:00:25.741092, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000029429,  0.000096764,  0.000062943, 600.879376953, D, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000062943,  0.000096764
2017-03-25 07:00:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000023231,  0.000096764,  0.000113694, 600.879376953, S, 0.000112203, 534, -0.000003520, 13119, 668, 44,  0.000113694,  0.000096764
2017-03-25 07:00:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000001974,  0.000096764,  0.000105170, 577.648376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000105170,  0.000096764
2017-03-25 07:00:26.972300, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000001974,  0.000097917,  0.000105170, 575.674376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000105170,  0.000097917
2017-03-25 07:00:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000003571,  0.000097917,  0.000110175, 575.674376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000110175,  0.000097917
2017-03-25 07:00:28.075803, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000003571,  0.000103087,  0.000110175, 572.103376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000110175,  0.000103087
2017-03-25 07:00:28.141107, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000003571,  0.000104645,  0.000110175, 572.103376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000110175,  0.000104645
2017-03-25 07:00:28.880889, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000003571,  0.000110136,  0.000110175, 572.103376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000110175,  0.000110136
2017-03-25 07:00:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000003486,  0.000110136,  0.000118756, 572.103376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000118756,  0.000110136
2017-03-25 07:00:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007474,  0.000110136,  0.000117949, 575.589376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000117949,  0.000110136
2017-03-25 07:00:30.066198, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000007474,  0.000094796,  0.000117949, 583.063376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000117949,  0.000094796
2017-03-25 07:00:30.649890, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000007474,  0.000101312,  0.000117949, 583.063376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000117949,  0.000101312
2017-03-25 07:00:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000005446,  0.000101312,  0.000114615, 583.063376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000114615,  0.000101312
2017-03-25 07:00:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000006179,  0.000101312,  0.000119330, 588.509376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000119330,  0.000101312
2017-03-25 07:00:32.589385, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000006179,  0.000103757,  0.000119330, 594.688376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000119330,  0.000103757
2017-03-25 07:00:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000011484,  0.000103757,  0.000125222, 594.688376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000125222,  0.000103757
2017-03-25 07:00:33.882632, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000011484,  0.000093638,  0.000125222, 606.172376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000125222,  0.000093638
2017-03-25 07:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000008339,  0.000093638,  0.000113031, 606.172376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000113031,  0.000093638
2017-03-25 07:00:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000002944,  0.000093638,  0.000102650, 614.511376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000102650,  0.000093638
2017-03-25 07:00:35.483836, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000002944,  0.000112240,  0.000102650, 611.567376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000102650,  0.000112240
2017-03-25 07:00:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001874,  0.000112240,  0.000115135, 611.567376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000115135,  0.000112240
2017-03-25 07:00:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000008958,  0.000112240,  0.000124279, 609.693376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000124279,  0.000112240
2017-03-25 07:00:36.939527, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000008958,  0.000060977,  0.000124279, 618.651376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000124279,  0.000060977
2017-03-25 07:00:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006456,  0.000060977,  0.000109963, 618.651376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000109963,  0.000060977
2017-03-25 07:00:38.230669, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000006456,  0.000099166,  0.000109963, 625.107376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000109963,  0.000099166
2017-03-25 07:00:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000008964,  0.000099166,  0.000093083, 625.107376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000093083,  0.000099166
2017-03-25 07:00:39.110033, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000008964,  0.000106075,  0.000093083, 616.143376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000093083,  0.000106075
2017-03-25 07:00:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000006501,  0.000106075,  0.000140577, 616.143376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000140577,  0.000106075
2017-03-25 07:00:40.463606, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000006501,  0.000111805,  0.000140577, 622.644376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000140577,  0.000111805
2017-03-25 07:00:40.574265, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000006501,  0.000120578,  0.000140577, 622.644376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000140577,  0.000120578
2017-03-25 07:00:40.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000009372,  0.000120578,  0.000061531, 622.644376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000061531,  0.000120578
2017-03-25 07:00:41.760148, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000009372,  0.000098079,  0.000061531, 613.272376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000061531,  0.000098079
2017-03-25 07:00:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000005178,  0.000098079,  0.000169916, 613.272376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000169916,  0.000098079
2017-03-25 07:00:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000027996,  0.000098079,  0.000107083, 618.450376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000107083,  0.000098079
2017-03-25 07:00:43.664332, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000027996,  0.000103618,  0.000107083, 646.446376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000107083,  0.000103618
2017-03-25 07:00:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000002397,  0.000103618,  0.000108849, 646.446376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000108849,  0.000103618
2017-03-25 07:00:44.429022, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002397,  0.000110268,  0.000108849, 644.049376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000108849,  0.000110268
2017-03-25 07:00:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000014121,  0.000110268,  0.000139796, 644.049376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000139796,  0.000110268
2017-03-25 07:00:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000008403,  0.000110268,  0.000097370, 658.170376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000097370,  0.000110268
2017-03-25 07:00:46.001210, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000008403,  0.000123320,  0.000097370, 666.573376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000097370,  0.000123320
2017-03-25 07:00:46.120903, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000008403,  0.000130343,  0.000097370, 666.573376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000097370,  0.000130343
2017-03-25 07:00:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000008745,  0.000130343,  0.000105525, 666.573376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000105525,  0.000130343
2017-03-25 07:00:47.545870, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000008745,  0.000101580,  0.000105525, 657.828376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000105525,  0.000101580
2017-03-25 07:00:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000013400,  0.000101580,  0.000141663, 657.828376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000141663,  0.000101580
2017-03-25 07:00:48.065658, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000013400,  0.000112470,  0.000141663, 671.228376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000141663,  0.000112470
2017-03-25 07:00:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000012196,  0.000112470,  0.000103174, 671.228376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000103174,  0.000112470
2017-03-25 07:00:49.047991, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000012196,  0.000101008,  0.000103174, 683.424376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000103174,  0.000101008
2017-03-25 07:00:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000007798,  0.000101008,  0.000133014, 683.424376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000133014,  0.000101008
2017-03-25 07:00:50.824752, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007798,  0.000119688,  0.000133014, 691.222376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000133014,  0.000119688
2017-03-25 07:00:50.908784, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000006774,  0.000119688,  0.000101254, 691.222376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000101254,  0.000119688
2017-03-25 07:00:51.564702, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000006774,  0.000132603,  0.000101254, 697.996376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000101254,  0.000132603
2017-03-25 07:00:51.680374, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000006774,  0.000138463,  0.000101254, 697.996376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000101254,  0.000138463
2017-03-25 07:00:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000004071,  0.000138463,  0.000111684, 697.996376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000111684,  0.000138463
2017-03-25 07:00:52.726649, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000004071,  0.000126324,  0.000111684, 693.925376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000111684,  0.000126324
2017-03-25 07:00:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000016279,  0.000126324,  0.000077274, 693.925376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000077274,  0.000126324
2017-03-25 07:00:52.932039, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000016279,  0.000123439,  0.000077274, 677.646376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000077274,  0.000123439
2017-03-25 07:00:53.612179, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000016279,  0.000114822,  0.000077274, 677.646376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000077274,  0.000114822
2017-03-25 07:00:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000016896,  0.000114822,  0.000110371, 677.646376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000110371,  0.000114822
2017-03-25 07:00:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000009678,  0.000114822,  0.000091495, 660.750376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000091495,  0.000114822
2017-03-25 07:00:55.273258, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000009678,  0.000110235,  0.000091495, 651.072376953, D, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000091495,  0.000110235
2017-03-25 07:00:55.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000006770,  0.000110235,  0.000115998, 651.072376953, S, 0.000111216, 536, -0.000000685, 15163, 580, 29,  0.000115998,  0.000110235
2017-03-25 07:00:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000002683,  0.000110235,  0.000110211, 644.302376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000110211,  0.000110235
2017-03-25 07:00:57.177550, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000002683,  0.000126843,  0.000110211, 646.985376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000110211,  0.000126843
2017-03-25 07:00:57.439966, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000002683,  0.000115847,  0.000110211, 646.985376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000110211,  0.000115847
2017-03-25 07:00:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000004697,  0.000115847,  0.000101309, 646.985376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000101309,  0.000115847
2017-03-25 07:00:58.332208, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000004697,  0.000107307,  0.000101309, 642.288376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000101309,  0.000107307
2017-03-25 07:00:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000012475,  0.000107307,  0.000144600, 642.288376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000144600,  0.000107307
2017-03-25 07:00:59.339794, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000012475,  0.000129846,  0.000144600, 654.763376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000144600,  0.000129846
2017-03-25 07:00:59.667422, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000012475,  0.000110270,  0.000144600, 654.763376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000144600,  0.000110270
2017-03-25 07:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000016439,  0.000110270,  0.000109709, 654.763376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000109709,  0.000110270
2017-03-25 07:01:00.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000013614,  0.000110270,  0.000084992, 671.202376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000084992,  0.000110270
2017-03-25 07:01:01.299302, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013614,  0.000114830,  0.000084992, 657.588376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000084992,  0.000114830
2017-03-25 07:01:01.492071, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000013614,  0.000155224,  0.000084992, 657.588376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000084992,  0.000155224
2017-03-25 07:01:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000016247,  0.000155224,  0.000104469, 657.588376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000104469,  0.000155224
2017-03-25 07:01:02.403212, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000016247,  0.000119232,  0.000104469, 641.341376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000104469,  0.000119232
2017-03-25 07:01:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000010760,  0.000119232,  0.000096071, 641.341376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000096071,  0.000119232
2017-03-25 07:01:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000007688,  0.000119232,  0.000110691, 630.581376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000110691,  0.000119232
2017-03-25 07:01:03.974442, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000007688,  0.000112235,  0.000110691, 622.893376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000110691,  0.000112235
2017-03-25 07:01:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000004254,  0.000112235,  0.000119965, 622.893376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000119965,  0.000112235
2017-03-25 07:01:05.460369, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000004254,  0.000102642,  0.000119965, 627.147376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000119965,  0.000102642
2017-03-25 07:01:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002823,  0.000102642,  0.000107842, 627.147376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000107842,  0.000102642
2017-03-25 07:01:05.972571, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002823,  0.000129007,  0.000107842, 629.970376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000107842,  0.000129007
2017-03-25 07:01:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000001183,  0.000129007,  0.000112016, 629.970376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000112016,  0.000129007
2017-03-25 07:01:06.999492, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000001183,  0.000109708,  0.000112016, 628.787376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000112016,  0.000109708
2017-03-25 07:01:07.776222, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001183,  0.000114740,  0.000112016, 628.787376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000112016,  0.000114740
2017-03-25 07:01:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000015095,  0.000114740,  0.000140527, 628.787376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000140527,  0.000114740
2017-03-25 07:01:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000008342,  0.000114740,  0.000098579, 643.882376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000098579,  0.000114740
2017-03-25 07:01:09.167639, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000008342,  0.000116886,  0.000098579, 652.224376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000098579,  0.000116886
2017-03-25 07:01:09.548013, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000008342,  0.000124720,  0.000098579, 652.224376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000098579,  0.000124720
2017-03-25 07:01:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007094,  0.000124720,  0.000109620, 652.224376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000109620,  0.000124720
2017-03-25 07:01:10.435238, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000007094,  0.000108540,  0.000109620, 645.130376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000109620,  0.000108540
2017-03-25 07:01:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000007830,  0.000108540,  0.000097059, 645.130376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000097059,  0.000108540
2017-03-25 07:01:11.012373, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000007830,  0.000101578,  0.000097059, 637.300376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000097059,  0.000101578
2017-03-25 07:01:11.296843, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000007830,  0.000106657,  0.000097059, 637.300376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000097059,  0.000106657
2017-03-25 07:01:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000001289,  0.000106657,  0.000122418, 637.300376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000122418,  0.000106657
2017-03-25 07:01:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000000303,  0.000106657,  0.000099971, 636.011376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000099971,  0.000106657
2017-03-25 07:01:12.948654, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000303,  0.000122427,  0.000099971, 636.314376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000099971,  0.000122427
2017-03-25 07:01:13.097892, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000000303,  0.000152880,  0.000099971, 636.314376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000099971,  0.000152880
2017-03-25 07:01:13.501793, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000000303,  0.000092787,  0.000099971, 636.314376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000099971,  0.000092787
2017-03-25 07:01:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000008777,  0.000092787,  0.000139429, 636.314376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000139429,  0.000092787
2017-03-25 07:01:14.578527, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000008777,  0.000157445,  0.000139429, 645.091376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000139429,  0.000157445
2017-03-25 07:01:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000012499,  0.000157445,  0.000057662, 645.091376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000057662,  0.000157445
2017-03-25 07:01:15.247331, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000012499,  0.000139037,  0.000057662, 632.592376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000057662,  0.000139037
2017-03-25 07:01:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000029019,  0.000139037,  0.000106760, 632.592376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000106760,  0.000139037
2017-03-25 07:01:16.633464, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000029019,  0.000105590,  0.000106760, 603.573376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000106760,  0.000105590
2017-03-25 07:01:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000012679,  0.000105590,  0.000090392, 603.573376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000090392,  0.000105590
2017-03-25 07:01:17.486708, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000012679,  0.000099161,  0.000090392, 590.894376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000090392,  0.000099161
2017-03-25 07:01:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000009138,  0.000099161,  0.000113533, 590.894376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000113533,  0.000099161
2017-03-25 07:01:18.895368, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000009138,  0.000102672,  0.000113533, 581.756376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000113533,  0.000102672
2017-03-25 07:01:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000004614,  0.000102672,  0.000117580, 581.756376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000117580,  0.000102672
2017-03-25 07:01:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000006765,  0.000102672,  0.000117685, 586.370376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000117685,  0.000102672
2017-03-25 07:01:20.397065, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000006765,  0.000126418,  0.000117685, 593.135376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000117685,  0.000126418
2017-03-25 07:01:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000017052,  0.000126418,  0.000070011, 593.135376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000070011,  0.000126418
2017-03-25 07:01:21.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000017962,  0.000126418,  0.000115932, 576.083376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000115932,  0.000126418
2017-03-25 07:01:22.296430, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000017962,  0.000096667,  0.000115932, 558.121376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000115932,  0.000096667
2017-03-25 07:01:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000001096,  0.000096667,  0.000103793, 558.121376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000103793,  0.000096667
2017-03-25 07:01:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001308,  0.000096667,  0.000120791, 557.025376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000120791,  0.000096667
2017-03-25 07:01:23.910216, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000001308,  0.000072393,  0.000120791, 558.333376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000120791,  0.000072393
2017-03-25 07:01:24.091946, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000001308,  0.000097071,  0.000120791, 558.333376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000120791,  0.000097071
2017-03-25 07:01:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000012232,  0.000097071,  0.000125368, 558.333376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000125368,  0.000097071
2017-03-25 07:01:25.652350, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000012232,  0.000112882,  0.000125368, 570.565376953, D, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000125368,  0.000112882
2017-03-25 07:01:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000001958,  0.000112882,  0.000100018, 570.565376953, S, 0.000110562, 276, 0.000002222, 9922, 633, 38,  0.000100018,  0.000112882
2017-03-25 07:01:26.908628, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000016171,  0.000112882,  0.000089161, 572.523376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000089161,  0.000112882
2017-03-25 07:01:27.170324, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000016171,  0.000102593,  0.000089161, 556.352376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000089161,  0.000102593
2017-03-25 07:01:27.614316, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000016171,  0.000098103,  0.000089161, 556.352376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000089161,  0.000098103
2017-03-25 07:01:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000004003,  0.000098103,  0.000124056, 556.352376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000124056,  0.000098103
2017-03-25 07:01:28.066812, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000004003,  0.000107061,  0.000124056, 552.349376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000124056,  0.000107061
2017-03-25 07:01:28.592224, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000004003,  0.000101570,  0.000124056, 552.349376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000124056,  0.000101570
2017-03-25 07:01:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000014881,  0.000101570,  0.000067072, 552.349376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000067072,  0.000101570
2017-03-25 07:01:29.363765, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014881,  0.000111292,  0.000067072, 537.468376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000067072,  0.000111292
2017-03-25 07:01:29.447956, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000014881,  0.000104940,  0.000067072, 537.468376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000067072,  0.000104940
2017-03-25 07:01:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000003510,  0.000104940,  0.000146265, 537.468376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000146265,  0.000104940
2017-03-25 07:01:30.166008, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003510,  0.000099012,  0.000146265, 533.958376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000146265,  0.000099012
2017-03-25 07:01:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000014884,  0.000099012,  0.000103272, 533.958376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000103272,  0.000099012
2017-03-25 07:01:31.848601, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000014884,  0.000107395,  0.000103272, 548.842376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000103272,  0.000107395
2017-03-25 07:01:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000010163,  0.000107395,  0.000136800, 548.842376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000136800,  0.000107395
2017-03-25 07:01:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000015243,  0.000107395,  0.000113497, 559.005376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000113497,  0.000107395
2017-03-25 07:01:33.503860, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000015243,  0.000095713,  0.000113497, 574.248376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000113497,  0.000095713
2017-03-25 07:01:33.707674, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000015243,  0.000094190,  0.000113497, 574.248376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000113497,  0.000094190
2017-03-25 07:01:33.902263, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000015243,  0.000086111,  0.000113497, 574.248376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000113497,  0.000086111
2017-03-25 07:01:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000012099,  0.000086111,  0.000081825, 574.248376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000081825,  0.000086111
2017-03-25 07:01:34.584383, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000012099,  0.000092611,  0.000081825, 562.149376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000081825,  0.000092611
2017-03-25 07:01:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000000410,  0.000092611,  0.000136334, 562.149376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000136334,  0.000092611
2017-03-25 07:01:35.564860, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000000410,  0.000096289,  0.000136334, 561.739376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000136334,  0.000096289
2017-03-25 07:01:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000023415,  0.000096289,  0.000129106, 561.739376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000129106,  0.000096289
2017-03-25 07:01:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000004088,  0.000096289,  0.000081209, 585.154376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000081209,  0.000096289
2017-03-25 07:01:37.150799, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000004088,  0.000122247,  0.000081209, 581.066376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000081209,  0.000122247
2017-03-25 07:01:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000021102,  0.000122247,  0.000179481, 581.066376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000179481,  0.000122247
2017-03-25 07:01:38.213169, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000021102,  0.000104238,  0.000179481, 602.168376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000179481,  0.000104238
2017-03-25 07:01:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000028734,  0.000104238,  0.000096664, 602.168376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000096664,  0.000104238
2017-03-25 07:01:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000035190,  0.000104238,  0.000192589, 630.902376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000192589,  0.000104238
2017-03-25 07:01:40.080649, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000035190,  0.000112030,  0.000192589, 666.092376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000192589,  0.000112030
2017-03-25 07:01:40.243527, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000035190,  0.000098086,  0.000192589, 666.092376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000192589,  0.000098086
2017-03-25 07:01:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000030099,  0.000098086,  0.000087677, 666.092376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000087677,  0.000098086
2017-03-25 07:01:41.590216, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000030099,  0.000162050,  0.000087677, 696.191376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000087677,  0.000162050
2017-03-25 07:01:41.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000018116,  0.000162050,  0.000097735, 696.191376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000097735,  0.000162050
2017-03-25 07:01:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000014259,  0.000162050,  0.000095773, 678.075376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000095773,  0.000162050
2017-03-25 07:01:43.109308, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000014259,  0.000097483,  0.000095773, 663.816376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000095773,  0.000097483
2017-03-25 07:01:43.421383, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014259,  0.000164658,  0.000095773, 663.816376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000095773,  0.000164658
2017-03-25 07:01:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000008341,  0.000164658,  0.000109604, 663.816376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000109604,  0.000164658
2017-03-25 07:01:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000015012,  0.000164658,  0.000082465, 655.475376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000082465,  0.000164658
2017-03-25 07:01:45.171817, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000015012,  0.000109155,  0.000082465, 640.463376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000082465,  0.000109155
2017-03-25 07:01:45.767456, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000015012,  0.000102955,  0.000082465, 640.463376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000082465,  0.000102955
2017-03-25 07:01:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000020674,  0.000102955,  0.000098049, 640.463376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000098049,  0.000102955
2017-03-25 07:01:46.748148, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000020674,  0.000102524,  0.000098049, 619.789376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000098049,  0.000102524
2017-03-25 07:01:46.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000006871,  0.000102524,  0.000109615, 619.789376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000109615,  0.000102524
2017-03-25 07:01:47.884803, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000006871,  0.000203503,  0.000109615, 612.918376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000109615,  0.000203503
2017-03-25 07:01:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000009020,  0.000203503,  0.000093806, 612.918376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000093806,  0.000203503
2017-03-25 07:01:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000002793,  0.000203503,  0.000122349, 603.898376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000122349,  0.000203503
2017-03-25 07:01:49.333510, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000002793,  0.000117532,  0.000122349, 601.105376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000122349,  0.000117532
2017-03-25 07:01:49.722751, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000002793,  0.000147217,  0.000122349, 601.105376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000122349,  0.000147217
2017-03-25 07:01:49.908211, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000413046,  0.000147217,  0.000926164, 601.105376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000926164,  0.000147217
2017-03-25 07:01:50.360784, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000413046,  0.000112441,  0.000926164, 1014.151376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000926164,  0.000112441
2017-03-25 07:01:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000376321,  0.000112441,  0.000052943, 1014.151376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000052943,  0.000112441
2017-03-25 07:01:51.708855, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000376321,  0.000173840,  0.000052943, 1390.472376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000052943,  0.000173840
2017-03-25 07:01:51.711626, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000376321,  0.000111610,  0.000052943, 1390.472376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000052943,  0.000111610
2017-03-25 07:01:51.908289, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000076231,  0.000111610,  0.000027256, 1390.472376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000027256,  0.000111610
2017-03-25 07:01:52.531385, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000076231,  0.000190465,  0.000027256, 1314.241376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000027256,  0.000190465
2017-03-25 07:01:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000087210,  0.000190465,  0.000033469, 1314.241376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000033469,  0.000190465
2017-03-25 07:01:53.439752, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000087210,  0.000170166,  0.000033469, 1227.031376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000033469,  0.000170166
2017-03-25 07:01:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000069956,  0.000170166,  0.000061230, 1227.031376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000061230,  0.000170166
2017-03-25 07:01:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000062720,  0.000170166,  0.000047753, 1157.075376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000047753,  0.000170166
2017-03-25 07:01:54.960526, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000062720,  0.000142562,  0.000047753, 1094.355376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000047753,  0.000142562
2017-03-25 07:01:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000064980,  0.000142562,  0.000056416, 1094.355376953, S, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000056416,  0.000142562
2017-03-25 07:01:56.224048, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000064980,  0.000148649,  0.000056416, 1029.375376953, D, 0.000110958, 231, -0.000002393, 10990, 618, 34,  0.000056416,  0.000148649
2017-03-25 07:01:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000070330,  0.000148649,  0.000036479, 1029.375376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000036479,  0.000148649
2017-03-25 07:01:57.584774, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000070330,  0.000146164,  0.000036479, 959.045376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000036479,  0.000146164
2017-03-25 07:01:57.630899, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000070330,  0.000135205,  0.000036479, 959.045376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000036479,  0.000135205
2017-03-25 07:01:57.665750, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000070330,  0.000152513,  0.000036479, 959.045376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000036479,  0.000152513
2017-03-25 07:01:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000060463,  0.000152513,  0.000074724, 959.045376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000074724,  0.000152513
2017-03-25 07:01:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000056070,  0.000152513,  0.000044120, 898.582376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000044120,  0.000152513
2017-03-25 07:01:59.110566, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000056070,  0.000137904,  0.000044120, 842.512376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000044120,  0.000137904
2017-03-25 07:01:59.874672, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000056070,  0.000146839,  0.000044120, 842.512376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000044120,  0.000146839
2017-03-25 07:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000057387,  0.000146839,  0.000071393, 842.512376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000071393,  0.000146839
2017-03-25 07:02:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000035287,  0.000146839,  0.000087623, 785.125376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000087623,  0.000146839
2017-03-25 07:02:01.591830, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000035287,  0.000085427,  0.000087623, 749.838376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000087623,  0.000085427
2017-03-25 07:02:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000017166,  0.000085427,  0.000107263, 749.838376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000107263,  0.000085427
2017-03-25 07:02:02.691924, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000017166,  0.000116358,  0.000107263, 732.672376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000107263,  0.000116358
2017-03-25 07:02:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000041010,  0.000116358,  0.000039326, 732.672376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000039326,  0.000116358
2017-03-25 07:02:03.659664, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000041010,  0.000120878,  0.000039326, 691.662376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000039326,  0.000120878
2017-03-25 07:02:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000045917,  0.000120878,  0.000096927, 691.662376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000096927,  0.000120878
2017-03-25 07:02:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000018046,  0.000120878,  0.000094782, 645.745376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094782,  0.000120878
2017-03-25 07:02:05.571433, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000018046,  0.000124244,  0.000094782, 627.699376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094782,  0.000124244
2017-03-25 07:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000017301,  0.000124244,  0.000098119, 627.699376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000098119,  0.000124244
2017-03-25 07:02:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000012194,  0.000124244,  0.000104699, 610.398376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000104699,  0.000124244
2017-03-25 07:02:07.353379, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000012194,  0.000124630,  0.000104699, 598.204376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000104699,  0.000124630
2017-03-25 07:02:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000003633,  0.000124630,  0.000115218, 598.204376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000115218,  0.000124630
2017-03-25 07:02:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000003333,  0.000124630,  0.000118607, 594.571376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000118607,  0.000124630
2017-03-25 07:02:09.301422, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000003333,  0.000124369,  0.000118607, 597.904376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000118607,  0.000124369
2017-03-25 07:02:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000006756,  0.000124369,  0.000095109, 597.904376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000095109,  0.000124369
2017-03-25 07:02:10.798939, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000006756,  0.000114287,  0.000095109, 591.148376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000095109,  0.000114287
2017-03-25 07:02:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000021207,  0.000114287,  0.000089765, 591.148376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000089765,  0.000114287
2017-03-25 07:02:11.643084, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000021207,  0.000137863,  0.000089765, 569.941376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000089765,  0.000137863
2017-03-25 07:02:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000017914,  0.000137863,  0.000101617, 569.941376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000101617,  0.000137863
2017-03-25 07:02:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000013126,  0.000137863,  0.000099273, 552.027376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000099273,  0.000137863
2017-03-25 07:02:13.458484, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000013126,  0.000097572,  0.000099273, 538.901376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000099273,  0.000097572
2017-03-25 07:02:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000003052,  0.000097572,  0.000121651, 538.901376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000121651,  0.000097572
2017-03-25 07:02:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000015480,  0.000097572,  0.000136223, 535.849376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000136223,  0.000097572
2017-03-25 07:02:15.118782, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000015480,  0.000089691,  0.000136223, 551.329376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000136223,  0.000089691
2017-03-25 07:02:15.309431, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000015480,  0.000116667,  0.000136223, 551.329376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000136223,  0.000116667
2017-03-25 07:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000009219,  0.000116667,  0.000109105, 551.329376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000109105,  0.000116667
2017-03-25 07:02:16.643933, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000009219,  0.000103175,  0.000109105, 560.548376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000109105,  0.000103175
2017-03-25 07:02:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000014645,  0.000103175,  0.000147098, 560.548376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000147098,  0.000103175
2017-03-25 07:02:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000015680,  0.000103175,  0.000111221, 575.193376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000111221,  0.000103175
2017-03-25 07:02:18.616023, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000015680,  0.000090488,  0.000111221, 590.873376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000111221,  0.000090488
2017-03-25 07:02:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000007359,  0.000090488,  0.000100862, 590.873376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000100862,  0.000090488
2017-03-25 07:02:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000003547,  0.000090488,  0.000132878, 583.514376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000132878,  0.000090488
2017-03-25 07:02:20.557017, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003547,  0.000102922,  0.000132878, 587.061376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000132878,  0.000102922
2017-03-25 07:02:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000004776,  0.000102922,  0.000103258, 587.061376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000103258,  0.000102922
2017-03-25 07:02:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000010893,  0.000102922,  0.000101477, 591.837376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000101477,  0.000102922
2017-03-25 07:02:22.487069, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000010893,  0.000106798,  0.000101477, 580.944376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000101477,  0.000106798
2017-03-25 07:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000015076,  0.000106798,  0.000094857, 580.944376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094857,  0.000106798
2017-03-25 07:02:23.439825, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000015076,  0.000113142,  0.000094857, 565.868376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094857,  0.000113142
2017-03-25 07:02:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000020059,  0.000113142,  0.000171569, 565.868376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000171569,  0.000113142
2017-03-25 07:02:24.517112, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000020059,  0.000106113,  0.000171569, 585.927376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000171569,  0.000106113
2017-03-25 07:02:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000019760,  0.000106113,  0.000094246, 585.927376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094246,  0.000106113
2017-03-25 07:02:25.895797, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000019760,  0.000104259,  0.000094246, 605.687376953, D, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000094246,  0.000104259
2017-03-25 07:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000016089,  0.000104259,  0.000100091, 605.687376953, S, 0.000111734, 2864, 0.000015228, 108010, 735, 259,  0.000100091,  0.000104259
2017-03-25 07:02:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000018555,  0.000104259,  0.000089405, 589.598376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000089405,  0.000104259
2017-03-25 07:02:27.237575, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000018555,  0.000100717,  0.000089405, 571.043376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000089405,  0.000100717
2017-03-25 07:02:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000018189,  0.000100717,  0.000100572, 571.043376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000100572,  0.000100717
2017-03-25 07:02:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006664,  0.000100717,  0.000112203, 552.854376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000112203,  0.000100717
2017-03-25 07:02:28.952874, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006664,  0.000114144,  0.000112203, 546.190376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000112203,  0.000114144
2017-03-25 07:02:29.679511, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000006664,  0.000109297,  0.000112203, 546.190376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000112203,  0.000109297
2017-03-25 07:02:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000001548,  0.000109297,  0.000110648, 546.190376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000110648,  0.000109297
2017-03-25 07:02:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000010812,  0.000109297,  0.000093521, 544.642376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000093521,  0.000109297
2017-03-25 07:02:31.024142, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000010812,  0.000120907,  0.000093521, 533.830376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000093521,  0.000120907
2017-03-25 07:02:31.558918, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000010812,  0.000093658,  0.000093521, 533.830376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000093521,  0.000093658
2017-03-25 07:02:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000010703,  0.000093658,  0.000110611, 533.830376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000110611,  0.000093658
2017-03-25 07:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000011577,  0.000093658,  0.000091517, 523.127376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000091517,  0.000093658
2017-03-25 07:02:33.193830, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011577,  0.000120325,  0.000091517, 511.550376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000091517,  0.000120325
2017-03-25 07:02:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000009248,  0.000120325,  0.000115069, 511.550376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000115069,  0.000120325
2017-03-25 07:02:34.059077, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000009248,  0.000101462,  0.000115069, 502.302376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000115069,  0.000101462
2017-03-25 07:02:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000003603,  0.000101462,  0.000102523, 502.302376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000102523,  0.000101462
2017-03-25 07:02:35.857212, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003603,  0.000087991,  0.000102523, 498.699376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000102523,  0.000087991
2017-03-25 07:02:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000026676,  0.000087991,  0.000175378, 498.699376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000175378,  0.000087991
2017-03-25 07:02:36.852689, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000026676,  0.000102025,  0.000175378, 525.375376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000175378,  0.000102025
2017-03-25 07:02:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000040530,  0.000102025,  0.000130141, 525.375376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000130141,  0.000102025
2017-03-25 07:02:37.763967, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000040530,  0.000106196,  0.000130141, 565.905376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000130141,  0.000106196
2017-03-25 07:02:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000006358,  0.000106196,  0.000107361, 565.905376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000107361,  0.000106196
2017-03-25 07:02:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000010429,  0.000106196,  0.000096819, 572.263376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000096819,  0.000106196
2017-03-25 07:02:39.596869, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000010429,  0.000148585,  0.000096819, 561.834376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000096819,  0.000148585
2017-03-25 07:02:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000003960,  0.000148585,  0.000120424, 561.834376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000120424,  0.000148585
2017-03-25 07:02:40.037012, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000003960,  0.000105235,  0.000120424, 557.874376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000120424,  0.000105235
2017-03-25 07:02:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000008694,  0.000105235,  0.000087554, 557.874376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000087554,  0.000105235
2017-03-25 07:02:41.712179, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000008694,  0.000097902,  0.000087554, 549.180376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000087554,  0.000097902
2017-03-25 07:02:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000006202,  0.000097902,  0.000150141, 549.180376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000150141,  0.000097902
2017-03-25 07:02:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000036490,  0.000097902,  0.000147976, 555.382376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000147976,  0.000097902
2017-03-25 07:02:43.262260, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000036490,  0.000125618,  0.000147976, 591.872376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000147976,  0.000125618
2017-03-25 07:02:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000014408,  0.000125618,  0.000106010, 591.872376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000106010,  0.000125618
2017-03-25 07:02:44.802227, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000014408,  0.000115051,  0.000106010, 606.280376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000106010,  0.000115051
2017-03-25 07:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000015141,  0.000115051,  0.000089085, 606.280376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000089085,  0.000115051
2017-03-25 07:02:45.445045, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000015141,  0.000115540,  0.000089085, 591.139376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000089085,  0.000115540
2017-03-25 07:02:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000012329,  0.000115540,  0.000111707, 591.139376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000111707,  0.000115540
2017-03-25 07:02:46.906699, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000012329,  0.000136107,  0.000111707, 578.810376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000111707,  0.000136107
2017-03-25 07:02:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000023052,  0.000136107,  0.000067546, 578.810376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000067546,  0.000136107
2017-03-25 07:02:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000012727,  0.000136107,  0.000183273, 555.758376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000183273,  0.000136107
2017-03-25 07:02:48.228533, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000012727,  0.000111189,  0.000183273, 568.485376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000183273,  0.000111189
2017-03-25 07:02:48.819227, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000012727,  0.000105430,  0.000183273, 568.485376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000183273,  0.000105430
2017-03-25 07:02:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000024272,  0.000105430,  0.000091507, 568.485376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000091507,  0.000105430
2017-03-25 07:02:49.778251, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000024272,  0.000133279,  0.000091507, 592.757376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000091507,  0.000133279
2017-03-25 07:02:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000000062,  0.000133279,  0.000135956, 592.757376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000135956,  0.000133279
2017-03-25 07:02:49.944053, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000000062,  0.000113867,  0.000135956, 592.819376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000135956,  0.000113867
2017-03-25 07:02:50.350136, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000000062,  0.000132328,  0.000135956, 592.819376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000135956,  0.000132328
2017-03-25 07:02:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007438,  0.000132328,  0.000106812, 592.819376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000106812,  0.000132328
2017-03-25 07:02:50.969231, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000007438,  0.000089905,  0.000106812, 600.257376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000106812,  0.000089905
2017-03-25 07:02:51.325628, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000007438,  0.000107289,  0.000106812, 600.257376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000106812,  0.000107289
2017-03-25 07:02:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000026748,  0.000107289,  0.000174752, 600.257376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000174752,  0.000107289
2017-03-25 07:02:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000023866,  0.000107289,  0.000100903, 627.005376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000100903,  0.000107289
2017-03-25 07:02:53.066051, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000023866,  0.000108167,  0.000100903, 650.871376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000100903,  0.000108167
2017-03-25 07:02:53.657288, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000023866,  0.000127126,  0.000100903, 650.871376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000100903,  0.000127126
2017-03-25 07:02:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000011708,  0.000127126,  0.000103404, 650.871376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000103404,  0.000127126
2017-03-25 07:02:53.954417, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000011708,  0.000120620,  0.000103404, 639.163376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000103404,  0.000120620
2017-03-25 07:02:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000036702,  0.000120620,  0.000050704, 639.163376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000050704,  0.000120620
2017-03-25 07:02:55.624797, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000036702,  0.000129308,  0.000050704, 602.461376953, D, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000050704,  0.000129308
2017-03-25 07:02:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000021968,  0.000129308,  0.000132661, 602.461376953, S, 0.000113970, 930, -0.000014659, 24907, 636, 108,  0.000132661,  0.000129308
2017-03-25 07:02:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000020027,  0.000129308,  0.000054386, 580.493376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054386,  0.000129308
2017-03-25 07:02:57.168518, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020027,  0.000137307,  0.000054386, 560.466376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054386,  0.000137307
2017-03-25 07:02:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000032579,  0.000137307,  0.000107235, 560.466376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000107235,  0.000137307
2017-03-25 07:02:58.542900, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000032579,  0.000095570,  0.000107235, 527.887376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000107235,  0.000095570
2017-03-25 07:02:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000002689,  0.000095570,  0.000113618, 527.887376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000113618,  0.000095570
2017-03-25 07:02:59.591815, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000002689,  0.000118185,  0.000113618, 525.198376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000113618,  0.000118185
2017-03-25 07:02:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000005050,  0.000118185,  0.000102217, 525.198376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000102217,  0.000118185
2017-03-25 07:03:00.477198, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000005050,  0.000102843,  0.000102217, 520.148376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000102217,  0.000102843
2017-03-25 07:03:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000007358,  0.000102843,  0.000108874, 520.148376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000108874,  0.000102843
2017-03-25 07:03:01.566839, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000007358,  0.000152781,  0.000108874, 512.790376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000108874,  0.000152781
2017-03-25 07:03:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000002980,  0.000152781,  0.000110974, 512.790376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000110974,  0.000152781
2017-03-25 07:03:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000008206,  0.000152781,  0.000098481, 509.810376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000098481,  0.000152781
2017-03-25 07:03:03.342199, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000008206,  0.000098390,  0.000098481, 501.604376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000098481,  0.000098390
2017-03-25 07:03:03.572074, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000008206,  0.000086563,  0.000098481, 501.604376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000098481,  0.000086563
2017-03-25 07:03:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013056,  0.000086563,  0.000101027, 501.604376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000101027,  0.000086563
2017-03-25 07:03:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000023705,  0.000086563,  0.000171758, 488.548376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000171758,  0.000086563
2017-03-25 07:03:05.196339, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000023705,  0.000095108,  0.000171758, 512.253376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000171758,  0.000095108
2017-03-25 07:03:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000026435,  0.000095108,  0.000106492, 512.253376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000106492,  0.000095108
2017-03-25 07:03:06.606487, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000026435,  0.000103989,  0.000106492, 538.688376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000106492,  0.000103989
2017-03-25 07:03:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000013274,  0.000103989,  0.000092448, 538.688376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000092448,  0.000103989
2017-03-25 07:03:07.701508, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000013274,  0.000092076,  0.000092448, 525.414376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000092448,  0.000092076
2017-03-25 07:03:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000003243,  0.000092076,  0.000126440, 525.414376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000126440,  0.000092076
2017-03-25 07:03:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000022229,  0.000092076,  0.000054258, 522.171376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054258,  0.000092076
2017-03-25 07:03:09.123806, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000022229,  0.000105265,  0.000054258, 499.942376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054258,  0.000105265
2017-03-25 07:03:09.530339, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000022229,  0.001122668,  0.000054258, 499.942376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054258,  0.001122668
2017-03-25 07:03:09.535343, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000022229,  0.000060539,  0.000054258, 499.942376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000054258,  0.000060539
2017-03-25 07:03:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000029405,  0.000060539,  0.000118379, 499.942376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000118379,  0.000060539
2017-03-25 07:03:10.790444, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000029405,  0.000087124,  0.000118379, 470.537376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000118379,  0.000087124
2017-03-25 07:03:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000014985,  0.000087124,  0.000088783, 470.537376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000088783,  0.000087124
2017-03-25 07:03:11.635948, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000014985,  0.000099422,  0.000088783, 455.552376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000088783,  0.000099422
2017-03-25 07:03:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000002626,  0.000099422,  0.000142183, 455.552376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000142183,  0.000099422
2017-03-25 07:03:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000001121,  0.000099422,  0.000095967, 452.926376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000095967,  0.000099422
2017-03-25 07:03:13.317229, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000001121,  0.000090204,  0.000095967, 454.047376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000095967,  0.000090204
2017-03-25 07:03:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000004457,  0.000090204,  0.000148473, 454.047376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000148473,  0.000090204
2017-03-25 07:03:14.122141, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000004457,  0.000088699,  0.000148473, 458.504376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000148473,  0.000088699
2017-03-25 07:03:14.507511, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000004457,  0.000084748,  0.000148473, 458.504376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000148473,  0.000084748
2017-03-25 07:03:14.831514, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000004457,  0.000095117,  0.000148473, 458.504376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000148473,  0.000095117
2017-03-25 07:03:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000013648,  0.000095117,  0.000113816, 458.504376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000113816,  0.000095117
2017-03-25 07:03:15.097878, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000013648,  0.000096379,  0.000113816, 472.152376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000113816,  0.000096379
2017-03-25 07:03:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000006914,  0.000096379,  0.000134792, 472.152376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000134792,  0.000096379
2017-03-25 07:03:16.805019, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000006914,  0.000096173,  0.000134792, 479.066376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000134792,  0.000096173
2017-03-25 07:03:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000001370,  0.000096173,  0.000097076, 479.066376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000097076,  0.000096173
2017-03-25 07:03:17.719570, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000001370,  0.000098282,  0.000097076, 477.696376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000097076,  0.000098282
2017-03-25 07:03:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000006460,  0.000098282,  0.000124335, 477.696376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000124335,  0.000098282
2017-03-25 07:03:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000009207,  0.000098282,  0.000128244, 471.236376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000128244,  0.000098282
2017-03-25 07:03:18.944801, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000009207,  0.000078524,  0.000128244, 480.443376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000128244,  0.000078524
2017-03-25 07:03:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000028818,  0.000078524,  0.000163298, 480.443376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000163298,  0.000078524
2017-03-25 07:03:20.817745, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000028818,  0.000118678,  0.000163298, 509.261376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000163298,  0.000118678
2017-03-25 07:03:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000019701,  0.000118678,  0.000109835, 509.261376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000109835,  0.000118678
2017-03-25 07:03:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000019928,  0.000118678,  0.000163835, 528.962376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000163835,  0.000118678
2017-03-25 07:03:22.138226, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000019928,  0.000114515,  0.000163835, 548.890376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000163835,  0.000114515
2017-03-25 07:03:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000017161,  0.000114515,  0.000104663, 548.890376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000104663,  0.000114515
2017-03-25 07:03:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000007786,  0.000114515,  0.000114303, 566.051376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000114303,  0.000114515
2017-03-25 07:03:23.982494, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000007786,  0.000126119,  0.000114303, 558.265376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000114303,  0.000126119
2017-03-25 07:03:24.211540, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000007786,  0.000098495,  0.000114303, 558.265376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000114303,  0.000098495
2017-03-25 07:03:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000018143,  0.000098495,  0.000084077, 558.265376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000084077,  0.000098495
2017-03-25 07:03:25.272307, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000018143,  0.000122427,  0.000084077, 540.122376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000084077,  0.000122427
2017-03-25 07:03:25.707698, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000018143,  0.000117073,  0.000084077, 540.122376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000084077,  0.000117073
2017-03-25 07:03:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000019494,  0.000117073,  0.000111295, 540.122376953, S, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000111295,  0.000117073
2017-03-25 07:03:26.233796, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000019494,  0.000095545,  0.000111295, 520.628376953, D, 0.000113076, 615, -0.000000304, 18870, 568, 38,  0.000111295,  0.000095545
2017-03-25 07:03:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000010558,  0.000095545,  0.000143513, 520.628376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000143513,  0.000095545
2017-03-25 07:03:26.964741, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000010558,  0.000090806,  0.000143513, 531.186376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000143513,  0.000090806
2017-03-25 07:03:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000022871,  0.000090806,  0.000135586, 531.186376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000135586,  0.000090806
2017-03-25 07:03:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000000337,  0.000090806,  0.000096995, 554.057376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000096995,  0.000090806
2017-03-25 07:03:28.943783, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000000337,  0.000095933,  0.000096995, 553.720376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000096995,  0.000095933
2017-03-25 07:03:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000000221,  0.000095933,  0.000135666, 553.720376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000135666,  0.000095933
2017-03-25 07:03:30.844188, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000000221,  0.000096137,  0.000135666, 553.499376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000135666,  0.000096137
2017-03-25 07:03:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001491,  0.000096137,  0.000094141, 553.499376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000094141,  0.000096137
2017-03-25 07:03:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005505,  0.000096137,  0.000127476, 552.008376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000127476,  0.000096137
2017-03-25 07:03:32.623907, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000005505,  0.000119313,  0.000127476, 546.503376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000127476,  0.000119313
2017-03-25 07:03:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000016261,  0.000119313,  0.000072681, 546.503376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000072681,  0.000119313
2017-03-25 07:03:33.488189, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000016261,  0.000088249,  0.000072681, 530.242376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000072681,  0.000088249
2017-03-25 07:03:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000024670,  0.000088249,  0.000110483, 530.242376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000110483,  0.000088249
2017-03-25 07:03:34.478060, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000024670,  0.000107097,  0.000110483, 505.572376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000110483,  0.000107097
2017-03-25 07:03:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000014598,  0.000107097,  0.000150656, 505.572376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000150656,  0.000107097
2017-03-25 07:03:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000043032,  0.000107097,  0.000167017, 520.170376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000167017,  0.000107097
2017-03-25 07:03:36.033149, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000043032,  0.000144849,  0.000167017, 563.202376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000167017,  0.000144849
2017-03-25 07:03:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000017964,  0.000144849,  0.000100779, 563.202376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000100779,  0.000144849
2017-03-25 07:03:37.127177, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000017964,  0.000110001,  0.000100779, 581.166376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000100779,  0.000110001
2017-03-25 07:03:37.741129, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000017964,  0.000108075,  0.000100779, 581.166376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000100779,  0.000108075
2017-03-25 07:03:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000010132,  0.000108075,  0.000111133, 581.166376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111133,  0.000108075
2017-03-25 07:03:38.706206, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000010132,  0.000116073,  0.000111133, 571.034376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111133,  0.000116073
2017-03-25 07:03:38.895150, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000010132,  0.000106833,  0.000111133, 571.034376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111133,  0.000106833
2017-03-25 07:03:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000024561,  0.000106833,  0.000071785, 571.034376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000071785,  0.000106833
2017-03-25 07:03:38.931295, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000024561,  0.000104907,  0.000071785, 546.473376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000071785,  0.000104907
2017-03-25 07:03:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000024742,  0.000104907,  0.000110316, 546.473376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000110316,  0.000104907
2017-03-25 07:03:40.301714, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000024742,  0.000103265,  0.000110316, 521.731376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000110316,  0.000103265
2017-03-25 07:03:40.496771, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000024742,  0.000095363,  0.000110316, 521.731376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000110316,  0.000095363
2017-03-25 07:03:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000015312,  0.000095363,  0.000089927, 521.731376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000089927,  0.000095363
2017-03-25 07:03:41.787745, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000015312,  0.000091646,  0.000089927, 506.419376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000089927,  0.000091646
2017-03-25 07:03:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000010042,  0.000091646,  0.000120122, 506.419376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000120122,  0.000091646
2017-03-25 07:03:42.003601, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000010042,  0.000088553,  0.000120122, 496.377376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000120122,  0.000088553
2017-03-25 07:03:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000020244,  0.000088553,  0.000068966, 496.377376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000068966,  0.000088553
2017-03-25 07:03:43.879850, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000020244,  0.000091466,  0.000068966, 476.133376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000068966,  0.000091466
2017-03-25 07:03:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000025433,  0.000091466,  0.000109122, 476.133376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000109122,  0.000091466
2017-03-25 07:03:43.975585, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000025433,  0.000088199,  0.000109122, 450.700376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000109122,  0.000088199
2017-03-25 07:03:44.576706, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000025433,  0.000081035,  0.000109122, 450.700376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000109122,  0.000081035
2017-03-25 07:03:44.776809, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000025433,  0.000101734,  0.000109122, 450.700376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000109122,  0.000101734
2017-03-25 07:03:44.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000013028,  0.000101734,  0.000092562, 450.700376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000092562,  0.000101734
2017-03-25 07:03:45.138838, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000013028,  0.000114919,  0.000092562, 437.672376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000092562,  0.000114919
2017-03-25 07:03:45.446968, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000013028,  0.000088450,  0.000092562, 437.672376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000092562,  0.000088450
2017-03-25 07:03:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000007405,  0.000088450,  0.000119114, 437.672376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000119114,  0.000088450
2017-03-25 07:03:46.561533, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000007405,  0.000142792,  0.000119114, 430.267376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000119114,  0.000142792
2017-03-25 07:03:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000000115,  0.000142792,  0.000106716, 430.267376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000106716,  0.000142792
2017-03-25 07:03:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003894,  0.000142792,  0.000111520, 430.152376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111520,  0.000142792
2017-03-25 07:03:48.148670, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000003894,  0.000102558,  0.000111520, 426.258376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111520,  0.000102558
2017-03-25 07:03:48.329488, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000003894,  0.000084423,  0.000111520, 426.258376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111520,  0.000084423
2017-03-25 07:03:48.764393, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000003894,  0.000123872,  0.000111520, 426.258376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000111520,  0.000123872
2017-03-25 07:03:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000007427,  0.000123872,  0.000099498, 426.258376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000099498,  0.000123872
2017-03-25 07:03:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000010080,  0.000123872,  0.000106062, 418.831376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000106062,  0.000123872
2017-03-25 07:03:50.195679, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000010080,  0.000089079,  0.000106062, 408.751376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000106062,  0.000089079
2017-03-25 07:03:50.605501, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000010080,  0.000082989,  0.000106062, 408.751376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000106062,  0.000082989
2017-03-25 07:03:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002796,  0.000082989,  0.000124908, 408.751376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000124908,  0.000082989
2017-03-25 07:03:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000019916,  0.000082989,  0.000139959, 411.547376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000139959,  0.000082989
2017-03-25 07:03:52.100967, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000019916,  0.000098339,  0.000139959, 431.463376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000139959,  0.000098339
2017-03-25 07:03:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000008057,  0.000098339,  0.000068872, 431.463376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000068872,  0.000098339
2017-03-25 07:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000014885,  0.000098339,  0.000126214, 423.406376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000126214,  0.000098339
2017-03-25 07:03:53.967538, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000014885,  0.000063217,  0.000126214, 408.521376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000126214,  0.000063217
2017-03-25 07:03:54.903365, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000014885,  0.000089203,  0.000126214, 408.521376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000126214,  0.000089203
2017-03-25 07:03:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000013384,  0.000089203,  0.000071614, 408.521376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000071614,  0.000089203
2017-03-25 07:03:55.129668, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000013384,  0.000093788,  0.000071614, 395.137376953, D, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000071614,  0.000093788
2017-03-25 07:03:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000012926,  0.000093788,  0.000126605, 395.137376953, S, 0.000115660, 2274, -0.000001996, 16377, 506, 33,  0.000126605,  0.000093788
2017-03-25 07:03:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000024493,  0.000093788,  0.000146187, 382.211376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000146187,  0.000093788
2017-03-25 07:03:56.975141, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000024493,  0.000070040,  0.000146187, 406.704376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000146187,  0.000070040
2017-03-25 07:03:57.811231, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000024493,  0.000070402,  0.000146187, 406.704376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000146187,  0.000070402
2017-03-25 07:03:57.816949, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000024493,  0.000034154,  0.000146187, 406.704376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000146187,  0.000034154
2017-03-25 07:03:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000024907,  0.000034154,  0.000126929, 406.704376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000126929,  0.000034154
2017-03-25 07:03:58.526777, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000024907,  0.000087731,  0.000126929, 431.611376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000126929,  0.000087731
2017-03-25 07:03:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000011536,  0.000087731,  0.000118742, 431.611376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000118742,  0.000087731
2017-03-25 07:03:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000016069,  0.000087731,  0.000135797, 443.147376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000135797,  0.000087731
2017-03-25 07:04:00.352547, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000016069,  0.000081966,  0.000135797, 459.216376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000135797,  0.000081966
2017-03-25 07:04:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000002735,  0.000081966,  0.000092026, 459.216376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000092026,  0.000081966
2017-03-25 07:04:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000018133,  0.000081966,  0.000166545, 461.951376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000166545,  0.000081966
2017-03-25 07:04:01.913223, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000018133,  0.000062506,  0.000166545, 480.084376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000166545,  0.000062506
2017-03-25 07:04:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000011214,  0.000062506,  0.000078197, 480.084376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000078197,  0.000062506
2017-03-25 07:04:03.716924, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000011214,  0.000102821,  0.000078197, 491.298376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000078197,  0.000102821
2017-03-25 07:04:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000011297,  0.000102821,  0.000121397, 491.298376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121397,  0.000102821
2017-03-25 07:04:04.156553, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011297,  0.000088900,  0.000121397, 480.001376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121397,  0.000088900
2017-03-25 07:04:04.682241, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000011297,  0.000093705,  0.000121397, 480.001376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121397,  0.000093705
2017-03-25 07:04:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000011450,  0.000093705,  0.000077479, 480.001376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000077479,  0.000093705
2017-03-25 07:04:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000004375,  0.000093705,  0.000152770, 468.551376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000152770,  0.000093705
2017-03-25 07:04:06.674781, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000004375,  0.000121276,  0.000152770, 472.926376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000152770,  0.000121276
2017-03-25 07:04:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000023157,  0.000121276,  0.000115225, 472.926376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000115225,  0.000121276
2017-03-25 07:04:07.150556, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000023157,  0.000102478,  0.000115225, 496.083376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000115225,  0.000102478
2017-03-25 07:04:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000013162,  0.000102478,  0.000133149, 496.083376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000133149,  0.000102478
2017-03-25 07:04:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000011625,  0.000102478,  0.000112339, 509.245376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000112339,  0.000102478
2017-03-25 07:04:09.046516, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000011625,  0.000084843,  0.000112339, 520.870376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000112339,  0.000084843
2017-03-25 07:04:09.233958, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000011625,  0.000074778,  0.000112339, 520.870376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000112339,  0.000074778
2017-03-25 07:04:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000002665,  0.000074778,  0.000114879, 520.870376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000114879,  0.000074778
2017-03-25 07:04:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000010072,  0.000074778,  0.000086514, 523.535376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000086514,  0.000074778
2017-03-25 07:04:11.000492, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000010072,  0.000099906,  0.000086514, 513.463376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000086514,  0.000099906
2017-03-25 07:04:11.112242, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000010072,  0.000117357,  0.000086514, 513.463376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000086514,  0.000117357
2017-03-25 07:04:11.175830, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000010072,  0.000087912,  0.000086514, 513.463376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000086514,  0.000087912
2017-03-25 07:04:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006523,  0.000087912,  0.000121258, 513.463376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121258,  0.000087912
2017-03-25 07:04:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000001627,  0.000087912,  0.000102095, 506.940376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000102095,  0.000087912
2017-03-25 07:04:13.037955, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000001627,  0.000094955,  0.000102095, 508.567376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000102095,  0.000094955
2017-03-25 07:04:13.750678, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000001627,  0.000102619,  0.000102095, 508.567376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000102095,  0.000102619
2017-03-25 07:04:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000002527,  0.000102619,  0.000122643, 508.567376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000122643,  0.000102619
2017-03-25 07:04:14.014206, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000002527,  0.000088189,  0.000122643, 511.094376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000122643,  0.000088189
2017-03-25 07:04:14.238220, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000002527,  0.000112261,  0.000122643, 511.094376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000122643,  0.000112261
2017-03-25 07:04:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000000214,  0.000112261,  0.000096139, 511.094376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000096139,  0.000112261
2017-03-25 07:04:15.258935, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000000214,  0.000093398,  0.000096139, 510.880376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000096139,  0.000093398
2017-03-25 07:04:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000000538,  0.000093398,  0.000121882, 510.880376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121882,  0.000093398
2017-03-25 07:04:16.636893, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000000538,  0.000097657,  0.000121882, 510.342376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000121882,  0.000097657
2017-03-25 07:04:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000009186,  0.000097657,  0.000115421, 510.342376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000115421,  0.000097657
2017-03-25 07:04:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000008108,  0.000097657,  0.000119612, 519.528376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000119612,  0.000097657
2017-03-25 07:04:18.447879, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000008108,  0.000082807,  0.000119612, 527.636376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000119612,  0.000082807
2017-03-25 07:04:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000014810,  0.000082807,  0.000128763, 527.636376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000128763,  0.000082807
2017-03-25 07:04:19.649376, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000014810,  0.000083341,  0.000128763, 542.446376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000128763,  0.000083341
2017-03-25 07:04:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000015036,  0.000083341,  0.000119915, 542.446376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000119915,  0.000083341
2017-03-25 07:04:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000025667,  0.000083341,  0.000149936, 557.482376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000149936,  0.000083341
2017-03-25 07:04:21.462025, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000025667,  0.000103385,  0.000149936, 583.149376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000149936,  0.000103385
2017-03-25 07:04:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000030213,  0.000103385,  0.000129118, 583.149376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000129118,  0.000103385
2017-03-25 07:04:22.704220, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000030213,  0.000095618,  0.000129118, 613.362376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000129118,  0.000095618
2017-03-25 07:04:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000004452,  0.000095618,  0.000080875, 613.362376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000080875,  0.000095618
2017-03-25 07:04:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000004832,  0.000095618,  0.000128517, 608.910376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000128517,  0.000095618
2017-03-25 07:04:24.315450, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000004832,  0.000100631,  0.000128517, 604.078376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000128517,  0.000100631
2017-03-25 07:04:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000001567,  0.000100631,  0.000093735, 604.078376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000093735,  0.000100631
2017-03-25 07:04:25.623466, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000001567,  0.000129135,  0.000093735, 605.645376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000093735,  0.000129135
2017-03-25 07:04:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000009880,  0.000129135,  0.000105737, 605.645376953, S, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000105737,  0.000129135
2017-03-25 07:04:26.732117, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000009880,  0.000109088,  0.000105737, 595.765376953, D, 0.000114426, 1585, -0.000004614, 16010, 485, 63,  0.000105737,  0.000109088
2017-03-25 07:04:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000016368,  0.000109088,  0.000080809, 595.765376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000080809,  0.000109088
2017-03-25 07:04:27.279001, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000016368,  0.000117482,  0.000080809, 579.397376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000080809,  0.000117482
2017-03-25 07:04:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000009310,  0.000117482,  0.000119752, 579.397376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119752,  0.000117482
2017-03-25 07:04:28.813174, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009310,  0.000109718,  0.000119752, 570.087376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119752,  0.000109718
2017-03-25 07:04:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000020732,  0.000109718,  0.000057825, 570.087376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000057825,  0.000109718
2017-03-25 07:04:29.767247, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000020732,  0.000097452,  0.000057825, 549.355376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000057825,  0.000097452
2017-03-25 07:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000022674,  0.000097452,  0.000115619, 549.355376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000115619,  0.000097452
2017-03-25 07:04:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000006393,  0.000097452,  0.000115753, 526.681376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000115753,  0.000097452
2017-03-25 07:04:31.150058, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006393,  0.000078798,  0.000115753, 533.074376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000115753,  0.000078798
2017-03-25 07:04:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000004843,  0.000078798,  0.000112177, 533.074376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000112177,  0.000078798
2017-03-25 07:04:32.690038, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000004843,  0.000100961,  0.000112177, 537.917376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000112177,  0.000100961
2017-03-25 07:04:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000006863,  0.000100961,  0.000091888, 537.917376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000091888,  0.000100961
2017-03-25 07:04:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000003232,  0.000100961,  0.000119329, 531.054376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119329,  0.000100961
2017-03-25 07:04:34.353583, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003232,  0.000051276,  0.000119329, 527.822376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119329,  0.000051276
2017-03-25 07:04:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000007977,  0.000051276,  0.000082197, 527.822376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000082197,  0.000051276
2017-03-25 07:04:35.562198, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000007977,  0.000087886,  0.000082197, 519.845376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000082197,  0.000087886
2017-03-25 07:04:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000004451,  0.000087886,  0.000125813, 519.845376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000125813,  0.000087886
2017-03-25 07:04:36.662773, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000004451,  0.000091531,  0.000125813, 515.394376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000125813,  0.000091531
2017-03-25 07:04:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000015614,  0.000091531,  0.000121782, 515.394376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000121782,  0.000091531
2017-03-25 07:04:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000012726,  0.000091531,  0.000119859, 531.008376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119859,  0.000091531
2017-03-25 07:04:38.129938, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000012726,  0.000098863,  0.000119859, 543.734376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000119859,  0.000098863
2017-03-25 07:04:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000006561,  0.000098863,  0.000109466, 543.734376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000109466,  0.000098863
2017-03-25 07:04:39.778013, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000006561,  0.000118128,  0.000109466, 550.295376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000109466,  0.000118128
2017-03-25 07:04:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000002196,  0.000118128,  0.000111196, 550.295376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000111196,  0.000118128
2017-03-25 07:04:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000009023,  0.000118128,  0.000123175, 552.491376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000123175,  0.000118128
2017-03-25 07:04:41.404129, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000009023,  0.000099897,  0.000123175, 561.514376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000123175,  0.000099897
2017-03-25 07:04:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000015910,  0.000099897,  0.000125040, 561.514376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000125040,  0.000099897
2017-03-25 07:04:42.863690, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000015910,  0.000098459,  0.000125040, 577.424376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000125040,  0.000098459
2017-03-25 07:04:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000002535,  0.000098459,  0.000096546, 577.424376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000096546,  0.000098459
2017-03-25 07:04:42.987277, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000002535,  0.000095853,  0.000096546, 579.959376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000096546,  0.000095853
2017-03-25 07:04:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000743,  0.000095853,  0.000121442, 579.959376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000121442,  0.000095853
2017-03-25 07:04:44.509280, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000000743,  0.000111926,  0.000121442, 580.702376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000121442,  0.000111926
2017-03-25 07:04:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000005133,  0.000111926,  0.000105232, 580.702376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000105232,  0.000111926
2017-03-25 07:04:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000003119,  0.000111926,  0.000117387, 585.835376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000117387,  0.000111926
2017-03-25 07:04:46.156173, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000003119,  0.000087674,  0.000117387, 588.954376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000117387,  0.000087674
2017-03-25 07:04:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000016635,  0.000087674,  0.000132287, 588.954376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000132287,  0.000087674
2017-03-25 07:04:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000022624,  0.000087674,  0.000129386, 605.589376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000129386,  0.000087674
2017-03-25 07:04:48.046141, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000022624,  0.000110604,  0.000129386, 628.213376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000129386,  0.000110604
2017-03-25 07:04:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000002359,  0.000110604,  0.000091803, 628.213376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000091803,  0.000110604
2017-03-25 07:04:49.679768, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000002359,  0.000091777,  0.000091803, 630.572376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000091803,  0.000091777
2017-03-25 07:04:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000002877,  0.000091777,  0.000130433, 630.572376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000130433,  0.000091777
2017-03-25 07:04:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000010391,  0.000091777,  0.000106794, 633.449376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000106794,  0.000091777
2017-03-25 07:04:51.390169, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000010391,  0.000104598,  0.000106794, 643.840376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000106794,  0.000104598
2017-03-25 07:04:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002758,  0.000104598,  0.000115019, 643.840376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000115019,  0.000104598
2017-03-25 07:04:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000020447,  0.000104598,  0.000060237, 646.598376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000060237,  0.000104598
2017-03-25 07:04:53.142176, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000020447,  0.000095903,  0.000060237, 626.151376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000060237,  0.000095903
2017-03-25 07:04:53.488482, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000020447,  0.000141689,  0.000060237, 626.151376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000060237,  0.000141689
2017-03-25 07:04:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000019961,  0.000141689,  0.000115453, 626.151376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000115453,  0.000141689
2017-03-25 07:04:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000004454,  0.000141689,  0.000090712, 606.190376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000090712,  0.000141689
2017-03-25 07:04:55.462259, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000004454,  0.000144867,  0.000090712, 601.736376953, D, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000090712,  0.000144867
2017-03-25 07:04:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000000018,  0.000144867,  0.000124426, 601.736376953, S, 0.000110319, 799, 0.000007118, 11958, 515, 54,  0.000124426,  0.000144867
2017-03-25 07:04:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000014106,  0.000144867,  0.000118917, 601.754376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000118917,  0.000144867
2017-03-25 07:04:57.438026, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000014106,  0.000090941,  0.000118917, 615.860376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000118917,  0.000090941
2017-03-25 07:04:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000008692,  0.000090941,  0.000113656, 615.860376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113656,  0.000090941
2017-03-25 07:04:58.804924, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000008692,  0.000096047,  0.000113656, 624.552376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113656,  0.000096047
2017-03-25 07:04:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000015697,  0.000096047,  0.000132944, 624.552376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000132944,  0.000096047
2017-03-25 07:04:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000017128,  0.000096047,  0.000116476, 640.249376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000116476,  0.000096047
2017-03-25 07:05:00.156509, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000017128,  0.000101996,  0.000116476, 657.377376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000116476,  0.000101996
2017-03-25 07:05:00.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000001241,  0.000101996,  0.000101161, 657.377376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000101161,  0.000101996
2017-03-25 07:05:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000013836,  0.000101996,  0.000141658, 658.618376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000141658,  0.000101996
2017-03-25 07:05:01.943239, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000013836,  0.000099469,  0.000141658, 672.454376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000141658,  0.000099469
2017-03-25 07:05:02.511476, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000013836,  0.000105291,  0.000141658, 672.454376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000141658,  0.000105291
2017-03-25 07:05:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000005566,  0.000105291,  0.000084959, 672.454376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000084959,  0.000105291
2017-03-25 07:05:03.675694, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000005566,  0.000163262,  0.000084959, 678.020376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000084959,  0.000163262
2017-03-25 07:05:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000016056,  0.000163262,  0.000098999, 678.020376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000098999,  0.000163262
2017-03-25 07:05:04.704428, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000016056,  0.000133092,  0.000098999, 661.964376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000098999,  0.000133092
2017-03-25 07:05:04.883706, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000016056,  0.000116319,  0.000098999, 661.964376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000098999,  0.000116319
2017-03-25 07:05:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000012718,  0.000116319,  0.000092123, 661.964376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000092123,  0.000116319
2017-03-25 07:05:05.355730, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000012718,  0.000100446,  0.000092123, 649.246376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000092123,  0.000100446
2017-03-25 07:05:05.493013, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000012718,  0.000098531,  0.000092123, 649.246376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000092123,  0.000098531
2017-03-25 07:05:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000010730,  0.000098531,  0.000102921, 649.246376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000102921,  0.000098531
2017-03-25 07:05:06.219075, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000010730,  0.000109800,  0.000102921, 638.516376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000102921,  0.000109800
2017-03-25 07:05:06.224955, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000010730,  0.000057471,  0.000102921, 638.516376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000102921,  0.000057471
2017-03-25 07:05:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000012893,  0.000057471,  0.000087160, 638.516376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000087160,  0.000057471
2017-03-25 07:05:07.316393, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000012893,  0.000153490,  0.000087160, 625.623376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000087160,  0.000153490
2017-03-25 07:05:07.425102, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000012893,  0.000105426,  0.000087160, 625.623376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000087160,  0.000105426
2017-03-25 07:05:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000013409,  0.000105426,  0.000155076, 625.623376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000155076,  0.000105426
2017-03-25 07:05:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000022362,  0.000105426,  0.000104959, 639.032376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000104959,  0.000105426
2017-03-25 07:05:08.970959, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000022362,  0.000088829,  0.000104959, 661.394376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000104959,  0.000088829
2017-03-25 07:05:09.725742, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000022362,  0.000108017,  0.000104959, 661.394376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000104959,  0.000108017
2017-03-25 07:05:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000008260,  0.000108017,  0.000093567, 661.394376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000093567,  0.000108017
2017-03-25 07:05:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000015515,  0.000108017,  0.000090185, 653.134376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000090185,  0.000108017
2017-03-25 07:05:11.042870, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000015515,  0.000094753,  0.000090185, 637.619376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000090185,  0.000094753
2017-03-25 07:05:11.689222, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000015515,  0.000092239,  0.000090185, 637.619376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000090185,  0.000092239
2017-03-25 07:05:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000005244,  0.000092239,  0.000113746, 637.619376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113746,  0.000092239
2017-03-25 07:05:11.910839, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000005244,  0.000063947,  0.000113746, 632.375376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113746,  0.000063947
2017-03-25 07:05:12.876057, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000005244,  0.000099231,  0.000113746, 632.375376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113746,  0.000099231
2017-03-25 07:05:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000012836,  0.000099231,  0.000074229, 632.375376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000074229,  0.000099231
2017-03-25 07:05:13.148364, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000012836,  0.000094276,  0.000074229, 619.539376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000074229,  0.000094276
2017-03-25 07:05:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000012966,  0.000094276,  0.000112901, 619.539376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000112901,  0.000094276
2017-03-25 07:05:14.829602, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000012966,  0.000106076,  0.000112901, 606.573376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000112901,  0.000106076
2017-03-25 07:05:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000010773,  0.000106076,  0.000121382, 606.573376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000121382,  0.000106076
2017-03-25 07:05:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000015498,  0.000106076,  0.000122202, 617.346376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000122202,  0.000106076
2017-03-25 07:05:15.918133, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000015498,  0.000099335,  0.000122202, 632.844376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000122202,  0.000099335
2017-03-25 07:05:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000008012,  0.000099335,  0.000106470, 632.844376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000106470,  0.000099335
2017-03-25 07:05:17.712402, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000008012,  0.000114089,  0.000106470, 640.856376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000106470,  0.000114089
2017-03-25 07:05:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000010898,  0.000114089,  0.000128098, 640.856376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000128098,  0.000114089
2017-03-25 07:05:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000012434,  0.000114089,  0.000109607, 651.754376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000109607,  0.000114089
2017-03-25 07:05:19.040305, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000012434,  0.000100858,  0.000109607, 664.188376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000109607,  0.000100858
2017-03-25 07:05:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000000019,  0.000100858,  0.000103213, 664.188376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000103213,  0.000100858
2017-03-25 07:05:20.018795, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000000019,  0.000126811,  0.000103213, 664.169376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000103213,  0.000126811
2017-03-25 07:05:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000013751,  0.000126811,  0.000082221, 664.169376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000082221,  0.000126811
2017-03-25 07:05:21.446468, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000013751,  0.000095454,  0.000082221, 650.418376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000082221,  0.000095454
2017-03-25 07:05:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000004728,  0.000095454,  0.000121247, 650.418376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000121247,  0.000095454
2017-03-25 07:05:22.484646, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000004728,  0.000097500,  0.000121247, 645.690376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000121247,  0.000097500
2017-03-25 07:05:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000006808,  0.000097500,  0.000077875, 645.690376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000077875,  0.000097500
2017-03-25 07:05:23.214908, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000006808,  0.000093769,  0.000077875, 638.882376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000077875,  0.000093769
2017-03-25 07:05:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005453,  0.000093769,  0.000123707, 638.882376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000123707,  0.000093769
2017-03-25 07:05:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000007666,  0.000093769,  0.000103978, 633.429376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000103978,  0.000093769
2017-03-25 07:05:24.988815, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000007666,  0.000103243,  0.000103978, 641.095376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000103978,  0.000103243
2017-03-25 07:05:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000002894,  0.000103243,  0.000113983, 641.095376953, S, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113983,  0.000103243
2017-03-25 07:05:26.000751, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000002894,  0.000212806,  0.000113983, 643.989376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113983,  0.000212806
2017-03-25 07:05:26.706645, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000002894,  0.000108438,  0.000113983, 643.989376953, D, 0.000108382, 557, 0.000000200, 11873, 576, 40,  0.000113983,  0.000108438
2017-03-25 07:05:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000000597,  0.000108438,  0.000100117, 643.989376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000100117,  0.000108438
2017-03-25 07:05:27.847328, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000000597,  0.000126032,  0.000100117, 644.586376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000100117,  0.000126032
2017-03-25 07:05:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000014823,  0.000126032,  0.000143429, 644.586376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000143429,  0.000126032
2017-03-25 07:05:28.210590, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000014823,  0.000114258,  0.000143429, 659.409376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000143429,  0.000114258
2017-03-25 07:05:28.703084, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000014823,  0.000111264,  0.000143429, 659.409376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000143429,  0.000111264
2017-03-25 07:05:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000027556,  0.000111264,  0.000126209, 659.409376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000126209,  0.000111264
2017-03-25 07:05:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000010813,  0.000111264,  0.000110487, 686.965376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110487,  0.000111264
2017-03-25 07:05:30.411843, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000010813,  0.000101584,  0.000110487, 697.778376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110487,  0.000101584
2017-03-25 07:05:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000007136,  0.000101584,  0.000090454, 697.778376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000090454,  0.000101584
2017-03-25 07:05:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000010568,  0.000101584,  0.000103765, 690.642376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000103765,  0.000101584
2017-03-25 07:05:31.939131, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000010568,  0.000107654,  0.000103765, 680.074376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000103765,  0.000107654
2017-03-25 07:05:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000010776,  0.000107654,  0.000133114, 680.074376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000133114,  0.000107654
2017-03-25 07:05:33.460299, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000010776,  0.000109834,  0.000133114, 690.850376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000133114,  0.000109834
2017-03-25 07:05:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000009794,  0.000109834,  0.000101866, 690.850376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000101866,  0.000109834
2017-03-25 07:05:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000018680,  0.000109834,  0.000150980, 700.644376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000150980,  0.000109834
2017-03-25 07:05:35.348325, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000018680,  0.000119975,  0.000150980, 719.324376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000150980,  0.000119975
2017-03-25 07:05:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000021205,  0.000119975,  0.000107240, 719.324376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000107240,  0.000119975
2017-03-25 07:05:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000017254,  0.000119975,  0.000074384, 740.529376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074384,  0.000119975
2017-03-25 07:05:37.347513, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000017254,  0.000145290,  0.000074384, 723.275376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074384,  0.000145290
2017-03-25 07:05:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000022680,  0.000145290,  0.000096617, 723.275376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000096617,  0.000145290
2017-03-25 07:05:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000004818,  0.000145290,  0.000110337, 700.595376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110337,  0.000145290
2017-03-25 07:05:39.005846, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000004818,  0.000114338,  0.000110337, 695.777376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110337,  0.000114338
2017-03-25 07:05:39.619777, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000004818,  0.000103213,  0.000110337, 695.777376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110337,  0.000103213
2017-03-25 07:05:39.624856, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000004818,  0.000085853,  0.000110337, 695.777376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000110337,  0.000085853
2017-03-25 07:05:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000003074,  0.000085853,  0.000112371, 695.777376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000112371,  0.000085853
2017-03-25 07:05:40.374398, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000003074,  0.000115065,  0.000112371, 698.851376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000112371,  0.000115065
2017-03-25 07:05:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000019763,  0.000115065,  0.000143649, 698.851376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000143649,  0.000115065
2017-03-25 07:05:41.096934, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000019763,  0.000107939,  0.000143649, 718.614376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000143649,  0.000107939
2017-03-25 07:05:41.908710, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000037348,  0.000107939,  0.000147684, 718.614376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000147684,  0.000107939
2017-03-25 07:05:42.647805, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000037348,  0.000108614,  0.000147684, 755.962376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000147684,  0.000108614
2017-03-25 07:05:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000021430,  0.000108614,  0.000112282, 755.962376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000112282,  0.000108614
2017-03-25 07:05:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000003120,  0.000108614,  0.000111354, 777.392376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000111354,  0.000108614
2017-03-25 07:05:44.151988, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000003120,  0.000110754,  0.000111354, 780.512376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000111354,  0.000110754
2017-03-25 07:05:44.191576, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000003120,  0.000109682,  0.000111354, 780.512376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000111354,  0.000109682
2017-03-25 07:05:44.388616, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000003120,  0.000114536,  0.000111354, 780.512376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000111354,  0.000114536
2017-03-25 07:05:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000024871,  0.000114536,  0.000156028, 780.512376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000156028,  0.000114536
2017-03-25 07:05:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000019312,  0.000114536,  0.000100480, 805.383376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000100480,  0.000114536
2017-03-25 07:05:46.114469, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000019312,  0.000141505,  0.000100480, 824.695376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000100480,  0.000141505
2017-03-25 07:05:46.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000006777,  0.000141505,  0.000103974, 824.695376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000103974,  0.000141505
2017-03-25 07:05:47.119030, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000006777,  0.000124466,  0.000103974, 817.918376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000103974,  0.000124466
2017-03-25 07:05:47.588261, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000006777,  0.000117007,  0.000103974, 817.918376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000103974,  0.000117007
2017-03-25 07:05:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000011476,  0.000117007,  0.000091389, 817.918376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000091389,  0.000117007
2017-03-25 07:05:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000026268,  0.000117007,  0.000074572, 806.442376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074572,  0.000117007
2017-03-25 07:05:48.995179, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000026268,  0.000136867,  0.000074572, 780.174376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074572,  0.000136867
2017-03-25 07:05:49.088214, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000026268,  0.000128971,  0.000074572, 780.174376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074572,  0.000128971
2017-03-25 07:05:49.351590, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000026268,  0.000122757,  0.000074572, 780.174376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000074572,  0.000122757
2017-03-25 07:05:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000017774,  0.000122757,  0.000108133, 780.174376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000108133,  0.000122757
2017-03-25 07:05:50.086388, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000017774,  0.000122988,  0.000108133, 762.400376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000108133,  0.000122988
2017-03-25 07:05:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000014887,  0.000122988,  0.000080073, 762.400376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000080073,  0.000122988
2017-03-25 07:05:51.157553, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000014887,  0.000075500,  0.000080073, 747.513376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000080073,  0.000075500
2017-03-25 07:05:51.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000026399,  0.000075500,  0.000084888, 747.513376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000084888,  0.000075500
2017-03-25 07:05:52.848625, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000026399,  0.000104183,  0.000084888, 721.114376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000084888,  0.000104183
2017-03-25 07:05:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000010259,  0.000104183,  0.000152845, 721.114376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000152845,  0.000104183
2017-03-25 07:05:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000032313,  0.000104183,  0.000128644, 731.373376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000128644,  0.000104183
2017-03-25 07:05:54.621476, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000032313,  0.000118185,  0.000128644, 763.686376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000128644,  0.000118185
2017-03-25 07:05:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000026098,  0.000118185,  0.000140423, 763.686376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000140423,  0.000118185
2017-03-25 07:05:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000018402,  0.000118185,  0.000113259, 789.784376953, S, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000113259,  0.000118185
2017-03-25 07:05:56.422831, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000018402,  0.000119047,  0.000113259, 808.186376953, D, 0.000107187, 747, 0.000001408, 11857, 643, 17,  0.000113259,  0.000119047
2017-03-25 07:05:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000009920,  0.000119047,  0.000083955, 808.186376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000083955,  0.000119047
2017-03-25 07:05:57.887536, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000009920,  0.000114107,  0.000083955, 798.266376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000083955,  0.000114107
2017-03-25 07:05:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000009949,  0.000114107,  0.000113362, 798.266376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000113362,  0.000114107
2017-03-25 07:05:58.672042, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000009949,  0.000129754,  0.000113362, 788.317376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000113362,  0.000129754
2017-03-25 07:05:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000007841,  0.000129754,  0.000088182, 788.317376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088182,  0.000129754
2017-03-25 07:05:59.179352, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007841,  0.000129566,  0.000088182, 780.476376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088182,  0.000129566
2017-03-25 07:05:59.784613, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000007841,  0.000130142,  0.000088182, 780.476376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088182,  0.000130142
2017-03-25 07:05:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000038802,  0.000130142,  0.000206783, 780.476376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000206783,  0.000130142
2017-03-25 07:06:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000061833,  0.000130142,  0.000134353, 819.278376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000134353,  0.000130142
2017-03-25 07:06:00.932247, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000061833,  0.000117009,  0.000134353, 881.111376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000134353,  0.000117009
2017-03-25 07:06:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000005626,  0.000117009,  0.000094503, 881.111376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094503,  0.000117009
2017-03-25 07:06:01.931990, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005626,  0.000146237,  0.000094503, 886.737376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094503,  0.000146237
2017-03-25 07:06:02.245810, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000005626,  0.000139648,  0.000094503, 886.737376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094503,  0.000139648
2017-03-25 07:06:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000026899,  0.000139648,  0.000069809, 886.737376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000069809,  0.000139648
2017-03-25 07:06:02.920656, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000026899,  0.000128717,  0.000069809, 859.838376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000069809,  0.000128717
2017-03-25 07:06:03.441381, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000026899,  0.000141990,  0.000069809, 859.838376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000069809,  0.000141990
2017-03-25 07:06:03.643088, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000026899,  0.000131299,  0.000069809, 859.838376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000069809,  0.000131299
2017-03-25 07:06:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000030016,  0.000131299,  0.000088427, 859.838376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088427,  0.000131299
2017-03-25 07:06:04.316961, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000030016,  0.000128409,  0.000088427, 829.822376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088427,  0.000128409
2017-03-25 07:06:04.495864, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000030016,  0.000127160,  0.000088427, 829.822376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000088427,  0.000127160
2017-03-25 07:06:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000026079,  0.000127160,  0.000077385, 829.822376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000077385,  0.000127160
2017-03-25 07:06:05.311409, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000026079,  0.000138695,  0.000077385, 803.743376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000077385,  0.000138695
2017-03-25 07:06:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000028139,  0.000138695,  0.000084207, 803.743376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000084207,  0.000138695
2017-03-25 07:06:05.990334, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000028139,  0.000161771,  0.000084207, 775.604376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000084207,  0.000161771
2017-03-25 07:06:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000020942,  0.000161771,  0.000091866, 775.604376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000091866,  0.000161771
2017-03-25 07:06:06.918554, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000020942,  0.000121201,  0.000091866, 754.662376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000091866,  0.000121201
2017-03-25 07:06:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000015712,  0.000121201,  0.000094861, 754.662376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094861,  0.000121201
2017-03-25 07:06:08.456445, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000015712,  0.000115018,  0.000094861, 738.950376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094861,  0.000115018
2017-03-25 07:06:08.686025, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000015712,  0.000141500,  0.000094861, 738.950376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000094861,  0.000141500
2017-03-25 07:06:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000022349,  0.000141500,  0.000078668, 738.950376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000078668,  0.000141500
2017-03-25 07:06:09.118355, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000022349,  0.000112906,  0.000078668, 716.601376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000078668,  0.000112906
2017-03-25 07:06:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000017033,  0.000112906,  0.000105446, 716.601376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000105446,  0.000112906
2017-03-25 07:06:10.695776, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000017033,  0.000152948,  0.000105446, 699.568376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000105446,  0.000152948
2017-03-25 07:06:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000031256,  0.000152948,  0.000050243, 699.568376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000050243,  0.000152948
2017-03-25 07:06:11.122247, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000031256,  0.000113333,  0.000050243, 668.312376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000050243,  0.000113333
2017-03-25 07:06:11.280361, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000031256,  0.000163646,  0.000050243, 668.312376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000050243,  0.000163646
2017-03-25 07:06:11.861992, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000031256,  0.000066956,  0.000050243, 668.312376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000050243,  0.000066956
2017-03-25 07:06:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000039806,  0.000066956,  0.000087705, 668.312376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000087705,  0.000066956
2017-03-25 07:06:12.757709, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000039806,  0.000107117,  0.000087705, 628.506376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000087705,  0.000107117
2017-03-25 07:06:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000016361,  0.000107117,  0.000095964, 628.506376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000095964,  0.000107117
2017-03-25 07:06:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000002964,  0.000107117,  0.000114025, 612.145376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000114025,  0.000107117
2017-03-25 07:06:14.322516, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000002964,  0.000105927,  0.000114025, 609.181376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000114025,  0.000105927
2017-03-25 07:06:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000011491,  0.000105927,  0.000078842, 609.181376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000078842,  0.000105927
2017-03-25 07:06:14.997221, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000011491,  0.000097980,  0.000078842, 597.690376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000078842,  0.000097980
2017-03-25 07:06:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000008174,  0.000097980,  0.000120455, 597.690376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000120455,  0.000097980
2017-03-25 07:06:16.156057, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000008174,  0.000101083,  0.000120455, 589.516376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000120455,  0.000101083
2017-03-25 07:06:16.455507, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000008174,  0.000128629,  0.000120455, 589.516376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000120455,  0.000128629
2017-03-25 07:06:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000009126,  0.000128629,  0.000076831, 589.516376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000076831,  0.000128629
2017-03-25 07:06:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000015679,  0.000128629,  0.000107377, 580.390376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000107377,  0.000128629
2017-03-25 07:06:18.201270, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000015679,  0.000083938,  0.000107377, 564.711376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000107377,  0.000083938
2017-03-25 07:06:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000006520,  0.000083938,  0.000095186, 564.711376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000095186,  0.000083938
2017-03-25 07:06:19.051028, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000006520,  0.000096882,  0.000095186, 558.191376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000095186,  0.000096882
2017-03-25 07:06:19.123220, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000006520,  0.000148073,  0.000095186, 558.191376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000095186,  0.000148073
2017-03-25 07:06:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005057,  0.000148073,  0.000110173, 558.191376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000110173,  0.000148073
2017-03-25 07:06:20.670328, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000005057,  0.000147853,  0.000110173, 553.134376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000110173,  0.000147853
2017-03-25 07:06:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000001292,  0.000147853,  0.000102823, 553.134376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000102823,  0.000147853
2017-03-25 07:06:20.984617, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000001292,  0.000095006,  0.000102823, 551.842376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000102823,  0.000095006
2017-03-25 07:06:21.841037, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000001292,  0.000107295,  0.000102823, 551.842376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000102823,  0.000107295
2017-03-25 07:06:21.895194, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000001292,  0.000092664,  0.000102823, 551.842376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000102823,  0.000092664
2017-03-25 07:06:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000014068,  0.000092664,  0.000141067, 551.842376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000141067,  0.000092664
2017-03-25 07:06:22.814725, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000014068,  0.000109989,  0.000141067, 565.910376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000141067,  0.000109989
2017-03-25 07:06:22.818529, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000014068,  0.000060487,  0.000141067, 565.910376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000141067,  0.000060487
2017-03-25 07:06:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000017566,  0.000060487,  0.000109860, 565.910376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000109860,  0.000060487
2017-03-25 07:06:23.872280, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000017566,  0.000089817,  0.000109860, 583.476376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000109860,  0.000089817
2017-03-25 07:06:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000007181,  0.000089817,  0.000091594, 583.476376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000091594,  0.000089817
2017-03-25 07:06:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000016745,  0.000089817,  0.000090611, 576.295376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000090611,  0.000089817
2017-03-25 07:06:25.105516, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000016745,  0.000102723,  0.000090611, 559.550376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000090611,  0.000102723
2017-03-25 07:06:25.784184, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000016745,  0.000102292,  0.000090611, 559.550376953, D, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000090611,  0.000102292
2017-03-25 07:06:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000002669,  0.000102292,  0.000130099, 559.550376953, S, 0.000108440, 626, 0.000005473, 18320, 737, 50,  0.000130099,  0.000102292
2017-03-25 07:06:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000005284,  0.000102292,  0.000095517, 562.219376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000095517,  0.000102292
2017-03-25 07:06:27.358481, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000005284,  0.000097034,  0.000095517, 567.503376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000095517,  0.000097034
2017-03-25 07:06:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000003008,  0.000097034,  0.000113340, 567.503376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000113340,  0.000097034
2017-03-25 07:06:28.793328, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000003008,  0.000141519,  0.000113340, 564.495376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000113340,  0.000141519
2017-03-25 07:06:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000002808,  0.000141519,  0.000107045, 564.495376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000107045,  0.000141519
2017-03-25 07:06:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000004555,  0.000141519,  0.000116904, 567.303376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000116904,  0.000141519
2017-03-25 07:06:30.145696, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000004555,  0.000102781,  0.000116904, 571.858376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000116904,  0.000102781
2017-03-25 07:06:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000010030,  0.000102781,  0.000118171, 571.858376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000118171,  0.000102781
2017-03-25 07:06:31.898797, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000010030,  0.000113664,  0.000118171, 581.888376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000118171,  0.000113664
2017-03-25 07:06:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000007197,  0.000113664,  0.000082707, 581.888376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000082707,  0.000113664
2017-03-25 07:06:32.149030, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000007197,  0.000105562,  0.000082707, 574.691376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000082707,  0.000105562
2017-03-25 07:06:32.180128, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000007197,  0.000111165,  0.000082707, 574.691376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000082707,  0.000111165
2017-03-25 07:06:32.861409, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000007197,  0.000102483,  0.000082707, 574.691376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000082707,  0.000102483
2017-03-25 07:06:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000012792,  0.000102483,  0.000106635, 574.691376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000106635,  0.000102483
2017-03-25 07:06:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000020793,  0.000102483,  0.000149451, 561.899376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000149451,  0.000102483
2017-03-25 07:06:34.649437, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000020793,  0.000106794,  0.000149451, 582.692376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000149451,  0.000106794
2017-03-25 07:06:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000010708,  0.000106794,  0.000086514, 582.692376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000086514,  0.000106794
2017-03-25 07:06:34.909916, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000010708,  0.000069160,  0.000086514, 593.400376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000086514,  0.000069160
2017-03-25 07:06:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000011781,  0.000069160,  0.000104453, 593.400376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000104453,  0.000069160
2017-03-25 07:06:36.023546, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000011781,  0.000154184,  0.000104453, 581.619376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000104453,  0.000154184
2017-03-25 07:06:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000003306,  0.000154184,  0.000116565, 581.619376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000116565,  0.000154184
2017-03-25 07:06:37.388798, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000003306,  0.000123866,  0.000116565, 584.925376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000116565,  0.000123866
2017-03-25 07:06:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000004067,  0.000123866,  0.000106194, 584.925376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000106194,  0.000123866
2017-03-25 07:06:38.075748, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000004067,  0.000103182,  0.000106194, 588.992376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000106194,  0.000103182
2017-03-25 07:06:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000000029,  0.000103182,  0.000108727, 588.992376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000108727,  0.000103182
2017-03-25 07:06:39.347250, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000029,  0.000114116,  0.000108727, 588.963376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000108727,  0.000114116
2017-03-25 07:06:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000009416,  0.000114116,  0.000125171, 588.963376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000125171,  0.000114116
2017-03-25 07:06:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000025218,  0.000114116,  0.000140339, 598.379376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000140339,  0.000114116
2017-03-25 07:06:41.294189, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000025218,  0.000100640,  0.000140339, 623.597376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000140339,  0.000100640
2017-03-25 07:06:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000010744,  0.000100640,  0.000096354, 623.597376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000096354,  0.000100640
2017-03-25 07:06:42.876717, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000010744,  0.000111882,  0.000096354, 634.341376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000096354,  0.000111882
2017-03-25 07:06:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000016642,  0.000111882,  0.000085769, 634.341376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000085769,  0.000111882
2017-03-25 07:06:43.712803, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000016642,  0.000096106,  0.000085769, 617.699376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000085769,  0.000096106
2017-03-25 07:06:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000001499,  0.000096106,  0.000126552, 617.699376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000126552,  0.000096106
2017-03-25 07:06:44.334379, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000001499,  0.000131409,  0.000126552, 616.200376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000126552,  0.000131409
2017-03-25 07:06:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000016790,  0.000131409,  0.000055065, 616.200376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000055065,  0.000131409
2017-03-25 07:06:45.075610, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000016790,  0.000102727,  0.000055065, 599.410376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000055065,  0.000102727
2017-03-25 07:06:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000017422,  0.000102727,  0.000125269, 599.410376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000125269,  0.000102727
2017-03-25 07:06:46.211011, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000017422,  0.000095202,  0.000125269, 581.988376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000125269,  0.000095202
2017-03-25 07:06:46.578222, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000017422,  0.000104554,  0.000125269, 581.988376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000125269,  0.000104554
2017-03-25 07:06:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000015459,  0.000104554,  0.000058812, 581.988376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000058812,  0.000104554
2017-03-25 07:06:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000024625,  0.000104554,  0.000106814, 566.529376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000106814,  0.000104554
2017-03-25 07:06:48.169073, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000024625,  0.000093208,  0.000106814, 541.904376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000106814,  0.000093208
2017-03-25 07:06:48.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000013374,  0.000093208,  0.000134812, 541.904376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000134812,  0.000093208
2017-03-25 07:06:49.376484, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000013374,  0.000124426,  0.000134812, 555.278376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000134812,  0.000124426
2017-03-25 07:06:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000015872,  0.000124426,  0.000111926, 555.278376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000111926,  0.000124426
2017-03-25 07:06:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000004526,  0.000124426,  0.000094129, 571.150376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000094129,  0.000124426
2017-03-25 07:06:51.290620, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000004526,  0.000114032,  0.000094129, 566.624376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000094129,  0.000114032
2017-03-25 07:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000006408,  0.000114032,  0.000108308, 566.624376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000108308,  0.000114032
2017-03-25 07:06:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000020301,  0.000114032,  0.000066488, 560.216376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000066488,  0.000114032
2017-03-25 07:06:53.195668, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000020301,  0.000079568,  0.000066488, 539.915376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000066488,  0.000079568
2017-03-25 07:06:53.259441, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000020301,  0.000117959,  0.000066488, 539.915376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000066488,  0.000117959
2017-03-25 07:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000018418,  0.000117959,  0.000111387, 539.915376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000111387,  0.000117959
2017-03-25 07:06:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000004176,  0.000117959,  0.000094286, 521.497376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000094286,  0.000117959
2017-03-25 07:06:55.227738, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000004176,  0.000118634,  0.000094286, 517.321376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000094286,  0.000118634
2017-03-25 07:06:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000072008,  0.000118634,  0.000263636, 517.321376953, S, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000263636,  0.000118634
2017-03-25 07:06:56.052194, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000072008,  0.000099104,  0.000263636, 589.329376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000263636,  0.000099104
2017-03-25 07:06:56.119699, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000072008,  0.000091344,  0.000263636, 589.329376953, D, 0.000108454, 603, -0.000008199, 20724, 683, 116,  0.000263636,  0.000091344
2017-03-25 07:06:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000063067,  0.000091344,  0.000077986, 589.329376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000077986,  0.000091344
2017-03-25 07:06:57.141522, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000063067,  0.000110419,  0.000077986, 652.396376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000077986,  0.000110419
2017-03-25 07:06:57.199071, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000063067,  0.000104242,  0.000077986, 652.396376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000077986,  0.000104242
2017-03-25 07:06:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000017649,  0.000104242,  0.000104074, 652.396376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000104074,  0.000104242
2017-03-25 07:06:57.945151, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000017649,  0.000098659,  0.000104074, 634.747376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000104074,  0.000098659
2017-03-25 07:06:58.541192, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000017649,  0.000095573,  0.000104074, 634.747376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000104074,  0.000095573
2017-03-25 07:06:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000020200,  0.000095573,  0.000072734, 634.747376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000072734,  0.000095573
2017-03-25 07:06:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000014306,  0.000095573,  0.000115543, 614.547376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000115543,  0.000095573
2017-03-25 07:07:00.033426, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000014306,  0.000097399,  0.000115543, 600.241376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000115543,  0.000097399
2017-03-25 07:07:00.131742, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000014306,  0.000081065,  0.000115543, 600.241376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000115543,  0.000081065
2017-03-25 07:07:00.480726, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000014306,  0.000087920,  0.000115543, 600.241376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000115543,  0.000087920
2017-03-25 07:07:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000011083,  0.000087920,  0.000078875, 600.241376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000078875,  0.000087920
2017-03-25 07:07:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000006421,  0.000087920,  0.000150245, 589.158376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000150245,  0.000087920
2017-03-25 07:07:02.223230, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000006421,  0.000122600,  0.000150245, 595.579376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000150245,  0.000122600
2017-03-25 07:07:02.352519, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000006421,  0.000100995,  0.000150245, 595.579376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000150245,  0.000100995
2017-03-25 07:07:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000001570,  0.000100995,  0.000063418, 595.579376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000063418,  0.000100995
2017-03-25 07:07:03.382726, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001570,  0.000096861,  0.000063418, 594.009376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000063418,  0.000096861
2017-03-25 07:07:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000021905,  0.000096861,  0.000110011, 594.009376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000110011,  0.000096861
2017-03-25 07:07:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000000150,  0.000096861,  0.000106838, 572.104376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106838,  0.000096861
2017-03-25 07:07:04.912915, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000000150,  0.000090006,  0.000106838, 571.954376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106838,  0.000090006
2017-03-25 07:07:05.302771, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000000150,  0.000106386,  0.000106838, 571.954376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106838,  0.000106386
2017-03-25 07:07:05.446331, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000000150,  0.000106807,  0.000106838, 571.954376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106838,  0.000106807
2017-03-25 07:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000001438,  0.000106807,  0.000112773, 571.954376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000112773,  0.000106807
2017-03-25 07:07:06.341805, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000001438,  0.000104707,  0.000112773, 573.392376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000112773,  0.000104707
2017-03-25 07:07:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000008779,  0.000104707,  0.000121102, 573.392376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000121102,  0.000104707
2017-03-25 07:07:07.418456, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000008779,  0.000090973,  0.000121102, 582.171376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000121102,  0.000090973
2017-03-25 07:07:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000027597,  0.000090973,  0.000150392, 582.171376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000150392,  0.000090973
2017-03-25 07:07:08.833272, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000027597,  0.000092126,  0.000150392, 609.768376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000150392,  0.000092126
2017-03-25 07:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000011865,  0.000092126,  0.000089710, 609.768376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000089710,  0.000092126
2017-03-25 07:07:09.675710, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000011865,  0.000184164,  0.000089710, 621.633376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000089710,  0.000184164
2017-03-25 07:07:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000014822,  0.000184164,  0.000097428, 621.633376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000097428,  0.000184164
2017-03-25 07:07:10.334563, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000014822,  0.000085645,  0.000097428, 606.811376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000097428,  0.000085645
2017-03-25 07:07:10.585466, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000014822,  0.000109171,  0.000097428, 606.811376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000097428,  0.000109171
2017-03-25 07:07:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000023676,  0.000109171,  0.000072242, 606.811376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000072242,  0.000109171
2017-03-25 07:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000019960,  0.000109171,  0.000104775, 583.135376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000104775,  0.000109171
2017-03-25 07:07:12.049104, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000019960,  0.000114775,  0.000104775, 563.175376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000104775,  0.000114775
2017-03-25 07:07:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000025236,  0.000114775,  0.000061661, 563.175376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000061661,  0.000114775
2017-03-25 07:07:13.449254, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000025236,  0.000119463,  0.000061661, 537.939376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000061661,  0.000119463
2017-03-25 07:07:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000012242,  0.000119463,  0.000130605, 537.939376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000130605,  0.000119463
2017-03-25 07:07:14.835326, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000012242,  0.000080488,  0.000130605, 525.697376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000130605,  0.000080488
2017-03-25 07:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000003614,  0.000080488,  0.000078628, 525.697376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000078628,  0.000080488
2017-03-25 07:07:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000008460,  0.000080488,  0.000120753, 522.083376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000120753,  0.000080488
2017-03-25 07:07:16.666131, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000008460,  0.000111913,  0.000120753, 513.623376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000120753,  0.000111913
2017-03-25 07:07:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000016673,  0.000111913,  0.000128938, 513.623376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000128938,  0.000111913
2017-03-25 07:07:17.656984, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000016673,  0.000091974,  0.000128938, 530.296376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000128938,  0.000091974
2017-03-25 07:07:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000016074,  0.000091974,  0.000119679, 530.296376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000119679,  0.000091974
2017-03-25 07:07:18.250314, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000016074,  0.000082879,  0.000119679, 546.370376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000119679,  0.000082879
2017-03-25 07:07:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000007499,  0.000082879,  0.000111831, 546.370376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000111831,  0.000082879
2017-03-25 07:07:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000007680,  0.000082879,  0.000120003, 553.869376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000120003,  0.000082879
2017-03-25 07:07:19.995154, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000007680,  0.000086509,  0.000120003, 561.549376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000120003,  0.000086509
2017-03-25 07:07:20.890944, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007680,  0.000100028,  0.000120003, 561.549376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000120003,  0.000100028
2017-03-25 07:07:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000008000,  0.000100028,  0.000080354, 561.549376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000080354,  0.000100028
2017-03-25 07:07:21.547890, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000008000,  0.000116767,  0.000080354, 553.549376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000080354,  0.000116767
2017-03-25 07:07:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000003801,  0.000116767,  0.000128224, 553.549376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000128224,  0.000116767
2017-03-25 07:07:22.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000001102,  0.000116767,  0.000090099, 549.748376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000090099,  0.000116767
2017-03-25 07:07:23.260754, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000001102,  0.000095520,  0.000090099, 550.850376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000090099,  0.000095520
2017-03-25 07:07:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000005706,  0.000095520,  0.000137239, 550.850376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000137239,  0.000095520
2017-03-25 07:07:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000005601,  0.000095520,  0.000067292, 556.556376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000067292,  0.000095520
2017-03-25 07:07:24.980871, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000005601,  0.000087217,  0.000067292, 550.955376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000067292,  0.000087217
2017-03-25 07:07:25.705225, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000005601,  0.000097743,  0.000067292, 550.955376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000067292,  0.000097743
2017-03-25 07:07:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000020559,  0.000097743,  0.000106534, 550.955376953, S, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106534,  0.000097743
2017-03-25 07:07:26.439864, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000020559,  0.000107133,  0.000106534, 530.396376953, D, 0.000107487, 296, 0.000000904, 18631, 577, 27,  0.000106534,  0.000107133
2017-03-25 07:07:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000006024,  0.000107133,  0.000095380, 530.396376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000095380,  0.000107133
2017-03-25 07:07:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000008561,  0.000107133,  0.000135510, 524.372376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000135510,  0.000107133
2017-03-25 07:07:28.217472, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000008561,  0.000083834,  0.000135510, 532.933376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000135510,  0.000083834
2017-03-25 07:07:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000018594,  0.000083834,  0.000115467, 532.933376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000115467,  0.000083834
2017-03-25 07:07:29.687609, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000018594,  0.000076864,  0.000115467, 551.527376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000115467,  0.000076864
2017-03-25 07:07:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000019540,  0.000076864,  0.000137362, 551.527376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000137362,  0.000076864
2017-03-25 07:07:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000009651,  0.000076864,  0.000095626, 571.067376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000095626,  0.000076864
2017-03-25 07:07:31.018213, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000009651,  0.000125096,  0.000095626, 580.718376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000095626,  0.000125096
2017-03-25 07:07:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000007418,  0.000125096,  0.000103167, 580.718376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000103167,  0.000125096
2017-03-25 07:07:32.287937, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000007418,  0.000126187,  0.000103167, 573.300376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000103167,  0.000126187
2017-03-25 07:07:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000022481,  0.000126187,  0.000155460, 573.300376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000155460,  0.000126187
2017-03-25 07:07:33.856331, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000022481,  0.000102889,  0.000155460, 595.781376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000155460,  0.000102889
2017-03-25 07:07:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000032127,  0.000102889,  0.000122785, 595.781376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000122785,  0.000102889
2017-03-25 07:07:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000015066,  0.000102889,  0.000061308, 627.908376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000061308,  0.000102889
2017-03-25 07:07:35.535749, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000015066,  0.000094478,  0.000061308, 612.842376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000061308,  0.000094478
2017-03-25 07:07:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000021406,  0.000094478,  0.000110049, 612.842376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000110049,  0.000094478
2017-03-25 07:07:36.547811, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000021406,  0.000119573,  0.000110049, 591.436376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000110049,  0.000119573
2017-03-25 07:07:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000000067,  0.000119573,  0.000103763, 591.436376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000103763,  0.000119573
2017-03-25 07:07:37.908606, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000026374,  0.000119573,  0.000162763, 591.369376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000162763,  0.000119573
2017-03-25 07:07:38.245442, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000026374,  0.000133775,  0.000162763, 617.743376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000162763,  0.000133775
2017-03-25 07:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000000976,  0.000133775,  0.000053351, 617.743376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000053351,  0.000133775
2017-03-25 07:07:38.954829, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000000976,  0.000114157,  0.000053351, 618.719376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000053351,  0.000114157
2017-03-25 07:07:39.496967, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000000976,  0.000096464,  0.000053351, 618.719376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000053351,  0.000096464
2017-03-25 07:07:39.584289, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000000976,  0.000152923,  0.000053351, 618.719376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000053351,  0.000152923
2017-03-25 07:07:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000026509,  0.000152923,  0.000107596, 618.719376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000107596,  0.000152923
2017-03-25 07:07:40.437135, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000026509,  0.000131068,  0.000107596, 592.210376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000107596,  0.000131068
2017-03-25 07:07:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000001884,  0.000131068,  0.000102090, 592.210376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000102090,  0.000131068
2017-03-25 07:07:41.874508, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000001884,  0.000098783,  0.000102090, 590.326376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000102090,  0.000098783
2017-03-25 07:07:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000037645,  0.000098783,  0.000186775, 590.326376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000186775,  0.000098783
2017-03-25 07:07:42.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000028776,  0.000098783,  0.000084401, 627.971376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000084401,  0.000098783
2017-03-25 07:07:43.038329, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000028776,  0.000105912,  0.000084401, 656.747376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000084401,  0.000105912
2017-03-25 07:07:43.305966, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000028776,  0.000097532,  0.000084401, 656.747376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000084401,  0.000097532
2017-03-25 07:07:43.585548, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000028776,  0.000091644,  0.000084401, 656.747376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000084401,  0.000091644
2017-03-25 07:07:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000002502,  0.000091644,  0.000123600, 656.747376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000123600,  0.000091644
2017-03-25 07:07:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000011601,  0.000091644,  0.000111990, 654.245376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000111990,  0.000091644
2017-03-25 07:07:45.408289, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000011601,  0.000116701,  0.000111990, 665.846376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000111990,  0.000116701
2017-03-25 07:07:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000026664,  0.000116701,  0.000153647, 665.846376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000153647,  0.000116701
2017-03-25 07:07:45.926561, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000026664,  0.000116444,  0.000153647, 692.510376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000153647,  0.000116444
2017-03-25 07:07:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000029952,  0.000116444,  0.000118777, 692.510376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000118777,  0.000116444
2017-03-25 07:07:47.669773, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000029952,  0.000104524,  0.000118777, 722.462376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000118777,  0.000104524
2017-03-25 07:07:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000003333,  0.000104524,  0.000100964, 722.462376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000100964,  0.000104524
2017-03-25 07:07:48.892462, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000003333,  0.000125529,  0.000100964, 725.795376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000100964,  0.000125529
2017-03-25 07:07:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000000715,  0.000125529,  0.000113897, 725.795376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000113897,  0.000125529
2017-03-25 07:07:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000008951,  0.000125529,  0.000117527, 726.510376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000117527,  0.000125529
2017-03-25 07:07:50.796655, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000008951,  0.000080983,  0.000117527, 735.461376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000117527,  0.000080983
2017-03-25 07:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000014445,  0.000080983,  0.000067096, 735.461376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000067096,  0.000080983
2017-03-25 07:07:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000010050,  0.000080983,  0.000126309, 721.016376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000126309,  0.000080983
2017-03-25 07:07:52.370583, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000010050,  0.000103947,  0.000126309, 710.966376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000126309,  0.000103947
2017-03-25 07:07:52.584034, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000010050,  0.000121967,  0.000126309, 710.966376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000126309,  0.000121967
2017-03-25 07:07:52.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000000791,  0.000121967,  0.000088985, 710.966376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000088985,  0.000121967
2017-03-25 07:07:53.081540, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000000791,  0.000128479,  0.000088985, 711.757376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000088985,  0.000128479
2017-03-25 07:07:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000005193,  0.000128479,  0.000114697, 711.757376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000114697,  0.000128479
2017-03-25 07:07:54.400064, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000005193,  0.000108568,  0.000114697, 706.564376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000114697,  0.000108568
2017-03-25 07:07:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000010044,  0.000108568,  0.000079480, 706.564376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000079480,  0.000108568
2017-03-25 07:07:55.509214, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000010044,  0.000150183,  0.000079480, 696.520376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000079480,  0.000150183
2017-03-25 07:07:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000013223,  0.000150183,  0.000108482, 696.520376953, S, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000108482,  0.000150183
2017-03-25 07:07:56.663494, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000013223,  0.000122657,  0.000108482, 683.297376953, D, 0.000108225, 428, -0.000001964, 18272, 572, 35,  0.000108482,  0.000122657
2017-03-25 07:07:56.907574, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000059015,  0.000122657,  0.000224175, 683.297376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000224175,  0.000122657
2017-03-25 07:07:57.694829, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000059015,  0.000135783,  0.000224175, 742.312376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000224175,  0.000135783
2017-03-25 07:07:57.908773, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000054603,  0.000135783,  0.000100412, 742.312376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000100412,  0.000135783
2017-03-25 07:07:58.523916, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000054603,  0.000110744,  0.000100412, 796.915376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000100412,  0.000110744
2017-03-25 07:07:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000028246,  0.000110744,  0.000059651, 796.915376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000059651,  0.000110744
2017-03-25 07:07:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000012809,  0.000110744,  0.000131830, 768.669376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000131830,  0.000110744
2017-03-25 07:08:00.402384, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000012809,  0.000111295,  0.000131830, 755.860376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000131830,  0.000111295
2017-03-25 07:08:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000001904,  0.000111295,  0.000081539, 755.860376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000081539,  0.000111295
2017-03-25 07:08:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000007065,  0.000111295,  0.000121586, 753.956376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000121586,  0.000111295
2017-03-25 07:08:02.168359, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000007065,  0.000144985,  0.000121586, 746.891376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000121586,  0.000144985
2017-03-25 07:08:02.774849, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000007065,  0.000115453,  0.000121586, 746.891376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000121586,  0.000115453
2017-03-25 07:08:02.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000004956,  0.000115453,  0.000086315, 746.891376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000086315,  0.000115453
2017-03-25 07:08:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000013741,  0.000115453,  0.000104573, 741.935376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000104573,  0.000115453
2017-03-25 07:08:04.123461, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000013741,  0.000116110,  0.000104573, 728.194376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000104573,  0.000116110
2017-03-25 07:08:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000009085,  0.000116110,  0.000132051, 728.194376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000132051,  0.000116110
2017-03-25 07:08:05.219726, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009085,  0.000112276,  0.000132051, 737.279376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000132051,  0.000112276
2017-03-25 07:08:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009732,  0.000112276,  0.000106058, 737.279376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000106058,  0.000112276
2017-03-25 07:08:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000023151,  0.000112276,  0.000066392, 747.011376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000066392,  0.000112276
2017-03-25 07:08:07.095937, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000023151,  0.000136866,  0.000066392, 723.860376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000066392,  0.000136866
2017-03-25 07:08:07.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000026372,  0.000136866,  0.000099655, 723.860376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000099655,  0.000136866
2017-03-25 07:08:08.012789, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000026372,  0.000110725,  0.000099655, 697.488376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000099655,  0.000110725
2017-03-25 07:08:08.788333, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000026372,  0.000102172,  0.000099655, 697.488376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000099655,  0.000102172
2017-03-25 07:08:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000032978,  0.000102172,  0.000053027, 697.488376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000053027,  0.000102172
2017-03-25 07:08:09.676350, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000032978,  0.000102527,  0.000053027, 664.510376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000053027,  0.000102527
2017-03-25 07:08:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000035637,  0.000102527,  0.000093835, 664.510376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000093835,  0.000102527
2017-03-25 07:08:10.290776, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000035637,  0.000130663,  0.000093835, 628.873376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000093835,  0.000130663
2017-03-25 07:08:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000027173,  0.000130663,  0.000069428, 628.873376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000069428,  0.000130663
2017-03-25 07:08:11.775596, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000027173,  0.000100955,  0.000069428, 601.700376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000069428,  0.000100955
2017-03-25 07:08:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000013614,  0.000100955,  0.000120581, 601.700376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000120581,  0.000100955
2017-03-25 07:08:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000003018,  0.000100955,  0.000090463, 588.086376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000090463,  0.000100955
2017-03-25 07:08:13.205619, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000003018,  0.000090316,  0.000090463, 585.068376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000090463,  0.000090316
2017-03-25 07:08:13.907194, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000003018,  0.000103059,  0.000090463, 585.068376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000090463,  0.000103059
2017-03-25 07:08:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000014227,  0.000103059,  0.000097608, 585.068376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000097608,  0.000103059
2017-03-25 07:08:14.244791, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000014227,  0.000136711,  0.000097608, 570.841376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000097608,  0.000136711
2017-03-25 07:08:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000013283,  0.000136711,  0.000091783, 570.841376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000091783,  0.000136711
2017-03-25 07:08:15.112152, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000013283,  0.000104283,  0.000091783, 557.558376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000091783,  0.000104283
2017-03-25 07:08:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000023612,  0.000104283,  0.000171378, 557.558376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000171378,  0.000104283
2017-03-25 07:08:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000024764,  0.000104283,  0.000094081, 581.170376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000094081,  0.000104283
2017-03-25 07:08:16.977410, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000024764,  0.000109824,  0.000094081, 605.934376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000094081,  0.000109824
2017-03-25 07:08:17.582383, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000024764,  0.000091478,  0.000094081, 605.934376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000094081,  0.000091478
2017-03-25 07:08:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000012061,  0.000091478,  0.000097438, 605.934376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000097438,  0.000091478
2017-03-25 07:08:18.729276, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012061,  0.000105496,  0.000097438, 593.873376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000097438,  0.000105496
2017-03-25 07:08:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000016993,  0.000105496,  0.000083762, 593.873376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000083762,  0.000105496
2017-03-25 07:08:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000004633,  0.000105496,  0.000140525, 576.880376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000140525,  0.000105496
2017-03-25 07:08:20.417085, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000004633,  0.000100032,  0.000140525, 581.513376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000140525,  0.000100032
2017-03-25 07:08:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000014539,  0.000100032,  0.000103628, 581.513376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000103628,  0.000100032
2017-03-25 07:08:21.540265, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000014539,  0.000102968,  0.000103628, 596.052376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000103628,  0.000102968
2017-03-25 07:08:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000002927,  0.000102968,  0.000105711, 596.052376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000105711,  0.000102968
2017-03-25 07:08:22.430236, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000002927,  0.000108941,  0.000105711, 593.125376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000105711,  0.000108941
2017-03-25 07:08:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000003690,  0.000108941,  0.000102132, 593.125376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000102132,  0.000108941
2017-03-25 07:08:23.340577, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000003690,  0.000095640,  0.000102132, 589.435376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000102132,  0.000095640
2017-03-25 07:08:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000001920,  0.000095640,  0.000116827, 589.435376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000116827,  0.000095640
2017-03-25 07:08:24.367920, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000001920,  0.000118279,  0.000116827, 591.355376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000116827,  0.000118279
2017-03-25 07:08:24.831539, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000001920,  0.000085555,  0.000116827, 591.355376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000116827,  0.000085555
2017-03-25 07:08:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000012123,  0.000085555,  0.000122509, 591.355376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000122509,  0.000085555
2017-03-25 07:08:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000012434,  0.000085555,  0.000117488, 603.478376953, S, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000117488,  0.000085555
2017-03-25 07:08:25.955259, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000012434,  0.000117877,  0.000117488, 615.912376953, D, 0.000106853, 321, 0.000005097, 17151, 640, 64,  0.000117488,  0.000117877
2017-03-25 07:08:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000004674,  0.000117877,  0.000088320, 615.912376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000088320,  0.000117877
2017-03-25 07:08:27.479950, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000004674,  0.000171936,  0.000088320, 611.238376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000088320,  0.000171936
2017-03-25 07:08:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000009873,  0.000171936,  0.000107374, 611.238376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000107374,  0.000171936
2017-03-25 07:08:28.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000009575,  0.000171936,  0.000127473, 601.365376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000127473,  0.000171936
2017-03-25 07:08:29.262024, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000009575,  0.000134260,  0.000127473, 610.940376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000127473,  0.000134260
2017-03-25 07:08:29.494693, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000009575,  0.000098462,  0.000127473, 610.940376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000127473,  0.000098462
2017-03-25 07:08:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000026365,  0.000098462,  0.000141522, 610.940376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000141522,  0.000098462
2017-03-25 07:08:30.173513, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000026365,  0.000149699,  0.000141522, 637.305376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000141522,  0.000149699
2017-03-25 07:08:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000030405,  0.000149699,  0.000136447, 637.305376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000136447,  0.000149699
2017-03-25 07:08:30.986785, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000030405,  0.000106520,  0.000136447, 667.710376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000136447,  0.000106520
2017-03-25 07:08:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000022362,  0.000106520,  0.000126150, 667.710376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000126150,  0.000106520
2017-03-25 07:08:32.048499, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000022362,  0.000133313,  0.000126150, 690.072376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000126150,  0.000133313
2017-03-25 07:08:32.605597, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000022362,  0.000120653,  0.000126150, 690.072376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000126150,  0.000120653
2017-03-25 07:08:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000010609,  0.000120653,  0.000113854, 690.072376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000113854,  0.000120653
2017-03-25 07:08:33.184715, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000010609,  0.000104256,  0.000113854, 700.681376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000113854,  0.000104256
2017-03-25 07:08:33.908769, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000001185,  0.000104256,  0.000103190, 700.681376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103190,  0.000104256
2017-03-25 07:08:34.852818, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001185,  0.000135022,  0.000103190, 699.496376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103190,  0.000135022
2017-03-25 07:08:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000017692,  0.000135022,  0.000081010, 699.496376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000081010,  0.000135022
2017-03-25 07:08:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000458,  0.000135022,  0.000137726, 681.804376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000137726,  0.000135022
2017-03-25 07:08:36.758315, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000000458,  0.000126408,  0.000137726, 681.346376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000137726,  0.000126408
2017-03-25 07:08:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000011796,  0.000126408,  0.000105763, 681.346376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000105763,  0.000126408
2017-03-25 07:08:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000042130,  0.000126408,  0.000198640, 693.142376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000198640,  0.000126408
2017-03-25 07:08:38.433515, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000042130,  0.000098451,  0.000198640, 735.272376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000198640,  0.000098451
2017-03-25 07:08:38.908748, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000014534,  0.000098451,  0.000051044, 735.272376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000051044,  0.000098451
2017-03-25 07:08:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000033323,  0.000098451,  0.000103397, 749.806376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103397,  0.000098451
2017-03-25 07:08:39.977664, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000033323,  0.000109620,  0.000103397, 716.483376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103397,  0.000109620
2017-03-25 07:08:40.799957, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000033323,  0.000107272,  0.000103397, 716.483376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103397,  0.000107272
2017-03-25 07:08:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000021012,  0.000107272,  0.000075855, 716.483376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000075855,  0.000107272
2017-03-25 07:08:41.250800, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000021012,  0.000107586,  0.000075855, 695.471376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000075855,  0.000107586
2017-03-25 07:08:41.682643, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000021012,  0.000109354,  0.000075855, 695.471376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000075855,  0.000109354
2017-03-25 07:08:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000022209,  0.000109354,  0.000100715, 695.471376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000100715,  0.000109354
2017-03-25 07:08:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000011197,  0.000109354,  0.000097401, 673.262376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000097401,  0.000109354
2017-03-25 07:08:43.119250, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000011197,  0.000105714,  0.000097401, 662.065376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000097401,  0.000105714
2017-03-25 07:08:43.908671, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000005936,  0.000105714,  0.000111032, 662.065376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000111032,  0.000105714
2017-03-25 07:08:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000015516,  0.000105714,  0.000078034, 656.129376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000078034,  0.000105714
2017-03-25 07:08:45.054602, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000015516,  0.000104778,  0.000078034, 640.613376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000078034,  0.000104778
2017-03-25 07:08:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000003418,  0.000104778,  0.000148687, 640.613376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000148687,  0.000104778
2017-03-25 07:08:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000015905,  0.000104778,  0.000102797, 644.031376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000102797,  0.000104778
2017-03-25 07:08:46.916463, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000015905,  0.000129050,  0.000102797, 659.936376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000102797,  0.000129050
2017-03-25 07:08:47.054479, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000015905,  0.000126497,  0.000102797, 659.936376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000102797,  0.000126497
2017-03-25 07:08:47.327259, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000015905,  0.000125664,  0.000102797, 659.936376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000102797,  0.000125664
2017-03-25 07:08:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009550,  0.000125664,  0.000097840, 659.936376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000097840,  0.000125664
2017-03-25 07:08:48.056480, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000009550,  0.000138083,  0.000097840, 650.386376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000097840,  0.000138083
2017-03-25 07:08:48.059338, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000009550,  0.000054736,  0.000097840, 650.386376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000097840,  0.000054736
2017-03-25 07:08:48.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000006972,  0.000054736,  0.000107912, 650.386376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000107912,  0.000054736
2017-03-25 07:08:48.937109, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000006972,  0.000102375,  0.000107912, 643.414376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000107912,  0.000102375
2017-03-25 07:08:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000002107,  0.000102375,  0.000107168, 643.414376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000107168,  0.000102375
2017-03-25 07:08:50.813062, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000002107,  0.000102573,  0.000107168, 641.307376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000107168,  0.000102573
2017-03-25 07:08:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000031310,  0.000102573,  0.000049138, 641.307376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000049138,  0.000102573
2017-03-25 07:08:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000032943,  0.000102573,  0.000103832, 609.997376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103832,  0.000102573
2017-03-25 07:08:52.503756, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000032943,  0.000096086,  0.000103832, 577.054376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103832,  0.000096086
2017-03-25 07:08:52.504219, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000032943,  0.000063881,  0.000103832, 577.054376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000103832,  0.000063881
2017-03-25 07:08:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000015830,  0.000063881,  0.000082982, 577.054376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000082982,  0.000063881
2017-03-25 07:08:53.270223, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000015830,  0.000091678,  0.000082982, 561.224376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000082982,  0.000091678
2017-03-25 07:08:53.871141, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000015830,  0.000102419,  0.000082982, 561.224376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000082982,  0.000102419
2017-03-25 07:08:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000016724,  0.000102419,  0.000101003, 561.224376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000101003,  0.000102419
2017-03-25 07:08:54.898904, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000016724,  0.000091684,  0.000101003, 544.500376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000101003,  0.000091684
2017-03-25 07:08:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000022577,  0.000091684,  0.000070401, 544.500376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000070401,  0.000091684
2017-03-25 07:08:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000009783,  0.000091684,  0.000165507, 521.923376953, S, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000165507,  0.000091684
2017-03-25 07:08:56.128378, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000009783,  0.000110532,  0.000165507, 531.706376953, D, 0.000108304, 694, -0.000002246, 22579, 656, 78,  0.000165507,  0.000110532
2017-03-25 07:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000031419,  0.000110532,  0.000113814, 531.706376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000113814,  0.000110532
2017-03-25 07:08:57.852817, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000031419,  0.000092493,  0.000113814, 563.125376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000113814,  0.000092493
2017-03-25 07:08:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000004662,  0.000092493,  0.000112327, 563.125376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000112327,  0.000092493
2017-03-25 07:08:58.405122, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000004662,  0.000095264,  0.000112327, 567.787376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000112327,  0.000095264
2017-03-25 07:08:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002509,  0.000095264,  0.000099584, 567.787376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000099584,  0.000095264
2017-03-25 07:08:59.416567, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000002509,  0.000133093,  0.000099584, 565.278376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000099584,  0.000133093
2017-03-25 07:08:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000000241,  0.000133093,  0.000117773, 565.278376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000117773,  0.000133093
2017-03-25 07:09:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000010525,  0.000133093,  0.000120180, 565.519376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000120180,  0.000133093
2017-03-25 07:09:01.373642, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000010525,  0.000127269,  0.000120180, 576.044376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000120180,  0.000127269
2017-03-25 07:09:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000010663,  0.000127269,  0.000118230, 576.044376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000118230,  0.000127269
2017-03-25 07:09:02.604493, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000010663,  0.000061110,  0.000118230, 586.707376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000118230,  0.000061110
2017-03-25 07:09:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000010412,  0.000061110,  0.000078179, 586.707376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000078179,  0.000061110
2017-03-25 07:09:03.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012355,  0.000061110,  0.000114314, 576.295376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000114314,  0.000061110
2017-03-25 07:09:04.429227, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000012355,  0.000125368,  0.000114314, 563.940376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000114314,  0.000125368
2017-03-25 07:09:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000016073,  0.000125368,  0.000070683, 563.940376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000070683,  0.000125368
2017-03-25 07:09:05.447823, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000016073,  0.000092923,  0.000070683, 547.867376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000070683,  0.000092923
2017-03-25 07:09:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000002869,  0.000092923,  0.000140541, 547.867376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000140541,  0.000092923
2017-03-25 07:09:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000001934,  0.000092923,  0.000080169, 544.998376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000080169,  0.000092923
2017-03-25 07:09:07.235711, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000001934,  0.000082283,  0.000080169, 546.932376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000080169,  0.000082283
2017-03-25 07:09:07.639253, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000001934,  0.000095554,  0.000080169, 546.932376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000080169,  0.000095554
2017-03-25 07:09:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000017382,  0.000095554,  0.000101121, 546.932376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000101121,  0.000095554
2017-03-25 07:09:08.325878, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000017382,  0.000123633,  0.000101121, 529.550376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000101121,  0.000123633
2017-03-25 07:09:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000005566,  0.000123633,  0.000125161, 529.550376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000125161,  0.000123633
2017-03-25 07:09:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000022694,  0.000123633,  0.000135262, 535.116376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000135262,  0.000123633
2017-03-25 07:09:10.019233, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000022694,  0.000098667,  0.000135262, 557.810376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000135262,  0.000098667
2017-03-25 07:09:10.097849, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000022694,  0.000094788,  0.000135262, 557.810376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000135262,  0.000094788
2017-03-25 07:09:10.328473, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000022694,  0.000098291,  0.000135262, 557.810376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000135262,  0.000098291
2017-03-25 07:09:10.843972, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000022694,  0.000103664,  0.000135262, 557.810376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000135262,  0.000103664
2017-03-25 07:09:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000006721,  0.000103664,  0.000066861, 557.810376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000066861,  0.000103664
2017-03-25 07:09:11.373139, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000006721,  0.000102888,  0.000066861, 551.089376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000066861,  0.000102888
2017-03-25 07:09:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000012734,  0.000102888,  0.000123673, 551.089376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000123673,  0.000102888
2017-03-25 07:09:12.035537, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000012734,  0.000086181,  0.000123673, 538.355376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000123673,  0.000086181
2017-03-25 07:09:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000009618,  0.000086181,  0.000072797, 538.355376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000072797,  0.000086181
2017-03-25 07:09:13.909018, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000016925,  0.000086181,  0.000108855, 528.737376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000108855,  0.000086181
2017-03-25 07:09:13.987496, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000016925,  0.000086418,  0.000108855, 511.812376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000108855,  0.000086418
2017-03-25 07:09:14.451953, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000016925,  0.000101969,  0.000108855, 511.812376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000108855,  0.000101969
2017-03-25 07:09:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000010280,  0.000101969,  0.000127011, 511.812376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127011,  0.000101969
2017-03-25 07:09:14.976135, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000010280,  0.000078278,  0.000127011, 522.092376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127011,  0.000078278
2017-03-25 07:09:15.065952, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000010280,  0.000101551,  0.000127011, 522.092376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127011,  0.000101551
2017-03-25 07:09:15.802944, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000010280,  0.000093474,  0.000127011, 522.092376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127011,  0.000093474
2017-03-25 07:09:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000011278,  0.000093474,  0.000110689, 522.092376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000110689,  0.000093474
2017-03-25 07:09:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000010044,  0.000093474,  0.000084399, 533.370376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000084399,  0.000093474
2017-03-25 07:09:17.056213, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000010044,  0.000086812,  0.000084399, 523.326376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000084399,  0.000086812
2017-03-25 07:09:17.148962, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000010044,  0.000111272,  0.000084399, 523.326376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000084399,  0.000111272
2017-03-25 07:09:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000014372,  0.000111272,  0.000101634, 523.326376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000101634,  0.000111272
2017-03-25 07:09:18.763499, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000014372,  0.000116681,  0.000101634, 508.954376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000101634,  0.000116681
2017-03-25 07:09:18.908815, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000007342,  0.000116681,  0.000127373, 508.954376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127373,  0.000116681
2017-03-25 07:09:19.892619, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000007342,  0.000092070,  0.000127373, 516.296376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000127373,  0.000092070
2017-03-25 07:09:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000017261,  0.000092070,  0.000121451, 516.296376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000121451,  0.000092070
2017-03-25 07:09:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000001245,  0.000092070,  0.000095377, 533.557376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000095377,  0.000092070
2017-03-25 07:09:21.675909, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000001245,  0.000091040,  0.000095377, 534.802376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000095377,  0.000091040
2017-03-25 07:09:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000005174,  0.000091040,  0.000108525, 534.802376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000108525,  0.000091040
2017-03-25 07:09:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000012072,  0.000091040,  0.000081491, 529.628376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000081491,  0.000091040
2017-03-25 07:09:23.290973, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000012072,  0.000103158,  0.000081491, 517.556376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000081491,  0.000103158
2017-03-25 07:09:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000003887,  0.000103158,  0.000140219, 517.556376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000140219,  0.000103158
2017-03-25 07:09:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000000483,  0.000103158,  0.000074460, 521.443376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000074460,  0.000103158
2017-03-25 07:09:25.185835, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000000483,  0.000099077,  0.000074460, 521.926376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000074460,  0.000099077
2017-03-25 07:09:25.569923, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000000483,  0.000087365,  0.000074460, 521.926376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000074460,  0.000087365
2017-03-25 07:09:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000010612,  0.000087365,  0.000117403, 521.926376953, S, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000117403,  0.000087365
2017-03-25 07:09:26.212733, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000010612,  0.000129626,  0.000117403, 511.314376953, D, 0.000109464, 813, -0.000002807, 19212, 646, 58,  0.000117403,  0.000129626
2017-03-25 07:09:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000002091,  0.000129626,  0.000099178, 511.314376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000099178,  0.000129626
2017-03-25 07:09:27.336800, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000002091,  0.000096836,  0.000099178, 513.405376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000099178,  0.000096836
2017-03-25 07:09:27.445390, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000002091,  0.000102742,  0.000099178, 513.405376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000099178,  0.000102742
2017-03-25 07:09:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000000127,  0.000102742,  0.000112871, 513.405376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000112871,  0.000102742
2017-03-25 07:09:28.640261, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000000127,  0.000097096,  0.000112871, 513.278376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000112871,  0.000097096
2017-03-25 07:09:28.775578, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000000127,  0.000082130,  0.000112871, 513.278376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000112871,  0.000082130
2017-03-25 07:09:28.841152, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000000127,  0.000123143,  0.000112871, 513.278376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000112871,  0.000123143
2017-03-25 07:09:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000003778,  0.000123143,  0.000091743, 513.278376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000091743,  0.000123143
2017-03-25 07:09:29.266858, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000003778,  0.000099798,  0.000091743, 509.500376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000091743,  0.000099798
2017-03-25 07:09:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000005738,  0.000099798,  0.000131817, 509.500376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000131817,  0.000099798
2017-03-25 07:09:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000024330,  0.000099798,  0.000128941, 515.238376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000128941,  0.000099798
2017-03-25 07:09:31.226623, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000024330,  0.000089306,  0.000128941, 539.568376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000128941,  0.000089306
2017-03-25 07:09:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000030625,  0.000089306,  0.000144352, 539.568376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000144352,  0.000089306
2017-03-25 07:09:32.310726, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000030625,  0.000114107,  0.000144352, 570.193376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000144352,  0.000114107
2017-03-25 07:09:32.524208, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000030625,  0.000089659,  0.000144352, 570.193376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000144352,  0.000089659
2017-03-25 07:09:32.887329, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000030625,  0.000086073,  0.000144352, 570.193376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000144352,  0.000086073
2017-03-25 07:09:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000009058,  0.000086073,  0.000086371, 570.193376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000086371,  0.000086073
2017-03-25 07:09:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000003899,  0.000086073,  0.000119058, 579.251376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000119058,  0.000086073
2017-03-25 07:09:34.657820, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000003899,  0.000102616,  0.000119058, 575.352376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000119058,  0.000102616
2017-03-25 07:09:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000001139,  0.000102616,  0.000091992, 575.352376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000091992,  0.000102616
2017-03-25 07:09:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000000569,  0.000102616,  0.000120299, 574.213376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000120299,  0.000102616
2017-03-25 07:09:36.564589, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000000569,  0.000102681,  0.000120299, 573.644376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000120299,  0.000102681
2017-03-25 07:09:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000017580,  0.000102681,  0.000058039, 573.644376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000058039,  0.000102681
2017-03-25 07:09:37.006222, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000017580,  0.000087968,  0.000058039, 556.064376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000058039,  0.000087968
2017-03-25 07:09:37.006943, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000017580,  0.000040694,  0.000058039, 556.064376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000058039,  0.000040694
2017-03-25 07:09:37.429242, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000017580,  0.000093791,  0.000058039, 556.064376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000058039,  0.000093791
2017-03-25 07:09:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000008263,  0.000093791,  0.000137392, 556.064376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000137392,  0.000093791
2017-03-25 07:09:38.399957, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000008263,  0.000115504,  0.000137392, 547.801376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000137392,  0.000115504
2017-03-25 07:09:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000021856,  0.000115504,  0.000116606, 547.801376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000116606,  0.000115504
2017-03-25 07:09:39.063156, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000021856,  0.000083025,  0.000116606, 569.657376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000116606,  0.000083025
2017-03-25 07:09:39.437144, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000021856,  0.000092114,  0.000116606, 569.657376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000116606,  0.000092114
2017-03-25 07:09:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000006189,  0.000092114,  0.000106072, 569.657376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000106072,  0.000092114
2017-03-25 07:09:40.872117, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000006189,  0.000095564,  0.000106072, 575.846376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000106072,  0.000095564
2017-03-25 07:09:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000003399,  0.000095564,  0.000097464, 575.846376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000097464,  0.000095564
2017-03-25 07:09:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000000519,  0.000095564,  0.000113866, 572.447376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000113866,  0.000095564
2017-03-25 07:09:42.059460, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000000519,  0.000094897,  0.000113866, 572.966376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000113866,  0.000094897
2017-03-25 07:09:42.523035, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000000519,  0.000088859,  0.000113866, 572.966376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000113866,  0.000088859
2017-03-25 07:09:42.694902, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000000519,  0.000115771,  0.000113866, 572.966376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000113866,  0.000115771
2017-03-25 07:09:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000002313,  0.000115771,  0.000101024, 572.966376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000101024,  0.000115771
2017-03-25 07:09:43.135459, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000002313,  0.000113816,  0.000101024, 575.279376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000101024,  0.000113816
2017-03-25 07:09:43.691674, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000002313,  0.000090446,  0.000101024, 575.279376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000101024,  0.000090446
2017-03-25 07:09:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000005223,  0.000090446,  0.000119696, 575.279376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000119696,  0.000090446
2017-03-25 07:09:44.908798, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000009091,  0.000090446,  0.000072432, 580.502376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000072432,  0.000090446
2017-03-25 07:09:45.477939, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000009091,  0.000115693,  0.000072432, 571.411376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000072432,  0.000115693
2017-03-25 07:09:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000013233,  0.000115693,  0.000111252, 571.411376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000111252,  0.000115693
2017-03-25 07:09:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000014594,  0.000115693,  0.000069550, 558.178376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000069550,  0.000115693
2017-03-25 07:09:47.047446, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000014594,  0.000097677,  0.000069550, 543.584376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000069550,  0.000097677
2017-03-25 07:09:47.386826, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000014594,  0.000083456,  0.000069550, 543.584376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000069550,  0.000083456
2017-03-25 07:09:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000002142,  0.000083456,  0.000135517, 543.584376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000135517,  0.000083456
2017-03-25 07:09:48.787998, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000002142,  0.000072924,  0.000135517, 541.442376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000135517,  0.000072924
2017-03-25 07:09:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000024698,  0.000072924,  0.000122375, 541.442376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000122375,  0.000072924
2017-03-25 07:09:49.908935, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000015637,  0.000072924,  0.000117177, 566.140376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000117177,  0.000072924
2017-03-25 07:09:50.252290, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000015637,  0.000095253,  0.000117177, 581.777376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000117177,  0.000095253
2017-03-25 07:09:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000008157,  0.000095253,  0.000107431, 581.777376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000107431,  0.000095253
2017-03-25 07:09:50.975742, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000008157,  0.000078731,  0.000107431, 589.934376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000107431,  0.000078731
2017-03-25 07:09:51.019528, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000008157,  0.000089913,  0.000107431, 589.934376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000107431,  0.000089913
2017-03-25 07:09:51.607745, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000008157,  0.000088069,  0.000107431, 589.934376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000107431,  0.000088069
2017-03-25 07:09:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000009864,  0.000088069,  0.000120320, 589.934376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000120320,  0.000088069
2017-03-25 07:09:52.439653, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000009864,  0.000109262,  0.000120320, 599.798376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000120320,  0.000109262
2017-03-25 07:09:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000011137,  0.000109262,  0.000065178, 599.798376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000065178,  0.000109262
2017-03-25 07:09:53.678233, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000011137,  0.000097925,  0.000065178, 588.661376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000065178,  0.000097925
2017-03-25 07:09:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000012927,  0.000097925,  0.000116688, 588.661376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000116688,  0.000097925
2017-03-25 07:09:54.401612, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000012927,  0.000096696,  0.000116688, 575.734376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000116688,  0.000096696
2017-03-25 07:09:54.908645, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000000576,  0.000096696,  0.000089640, 575.734376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000089640,  0.000096696
2017-03-25 07:09:55.298809, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000000576,  0.000109757,  0.000089640, 575.158376953, D, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000089640,  0.000109757
2017-03-25 07:09:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000002083,  0.000109757,  0.000121848, 575.158376953, S, 0.000107647, 665, -0.000000680, 12298, 541, 22,  0.000121848,  0.000109757
2017-03-25 07:09:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000020183,  0.000109757,  0.000125834, 577.241376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000125834,  0.000109757
2017-03-25 07:09:56.963043, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000020183,  0.000116440,  0.000125834, 597.424376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000125834,  0.000116440
2017-03-25 07:09:57.646077, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000020183,  0.000115417,  0.000125834, 597.424376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000125834,  0.000115417
2017-03-25 07:09:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000022698,  0.000115417,  0.000127251, 597.424376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000127251,  0.000115417
2017-03-25 07:09:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000013711,  0.000115417,  0.000108232, 620.122376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000108232,  0.000115417
2017-03-25 07:09:59.627214, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000013711,  0.000127373,  0.000108232, 633.833376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000108232,  0.000127373
2017-03-25 07:09:59.908601, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000006098,  0.000127373,  0.000112262, 633.833376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000112262,  0.000127373
2017-03-25 07:10:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000001175,  0.000127373,  0.000098622, 639.931376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000098622,  0.000127373
2017-03-25 07:10:01.504731, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000001175,  0.000100095,  0.000098622, 641.106376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000098622,  0.000100095
2017-03-25 07:10:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000011497,  0.000100095,  0.000132973, 641.106376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000132973,  0.000100095
2017-03-25 07:10:02.550871, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000011497,  0.000104771,  0.000132973, 652.603376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000132973,  0.000104771
2017-03-25 07:10:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000017998,  0.000104771,  0.000111767, 652.603376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000111767,  0.000104771
2017-03-25 07:10:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000019097,  0.000104771,  0.000135246, 670.601376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000135246,  0.000104771
2017-03-25 07:10:04.302259, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000019097,  0.000114511,  0.000135246, 689.698376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000135246,  0.000114511
2017-03-25 07:10:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000009809,  0.000114511,  0.000054228, 689.698376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000054228,  0.000114511
2017-03-25 07:10:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000017873,  0.000114511,  0.000119390, 679.889376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000119390,  0.000114511
2017-03-25 07:10:06.086470, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000017873,  0.000101744,  0.000119390, 662.016376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000119390,  0.000101744
2017-03-25 07:10:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000004397,  0.000101744,  0.000081383, 662.016376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000081383,  0.000101744
2017-03-25 07:10:07.574086, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000004397,  0.000107199,  0.000081383, 657.619376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000081383,  0.000107199
2017-03-25 07:10:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000005182,  0.000107199,  0.000117986, 657.619376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000117986,  0.000107199
2017-03-25 07:10:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000022196,  0.000107199,  0.000047317, 652.437376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000047317,  0.000107199
2017-03-25 07:10:09.326328, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000022196,  0.000144348,  0.000047317, 630.241376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000047317,  0.000144348
2017-03-25 07:10:09.532522, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000022196,  0.000124690,  0.000047317, 630.241376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000047317,  0.000124690
2017-03-25 07:10:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000032025,  0.000124690,  0.000097959, 630.241376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000097959,  0.000124690
2017-03-25 07:10:09.990701, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000032025,  0.000101217,  0.000097959, 598.216376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000097959,  0.000101217
2017-03-25 07:10:10.406009, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000032025,  0.000107488,  0.000097959, 598.216376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000097959,  0.000107488
2017-03-25 07:10:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000024014,  0.000107488,  0.000062740, 598.216376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000062740,  0.000107488
2017-03-25 07:10:10.986050, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000024014,  0.000094956,  0.000062740, 574.202376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000062740,  0.000094956
2017-03-25 07:10:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000000411,  0.000094956,  0.000144724, 574.202376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000144724,  0.000094956
2017-03-25 07:10:12.878951, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000000411,  0.000081435,  0.000144724, 573.791376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000144724,  0.000081435
2017-03-25 07:10:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000043932,  0.000081435,  0.000151090, 573.791376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000151090,  0.000081435
2017-03-25 07:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000021457,  0.000081435,  0.000099648, 617.723376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000099648,  0.000081435
2017-03-25 07:10:14.481614, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000021457,  0.000139211,  0.000099648, 639.180376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000099648,  0.000139211
2017-03-25 07:10:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000007567,  0.000139211,  0.000123503, 639.180376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000123503,  0.000139211
2017-03-25 07:10:15.525182, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000007567,  0.000171606,  0.000123503, 646.747376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000123503,  0.000171606
2017-03-25 07:10:15.589808, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000007567,  0.000121350,  0.000123503, 646.747376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000123503,  0.000121350
2017-03-25 07:10:15.632749, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000007567,  0.000102831,  0.000123503, 646.747376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000123503,  0.000102831
2017-03-25 07:10:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000010551,  0.000102831,  0.000106942, 646.747376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000106942,  0.000102831
2017-03-25 07:10:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000009849,  0.000102831,  0.000083836, 657.298376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000083836,  0.000102831
2017-03-25 07:10:17.232367, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000009849,  0.000081066,  0.000083836, 647.449376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000083836,  0.000081066
2017-03-25 07:10:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000003510,  0.000081066,  0.000133544, 647.449376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000133544,  0.000081066
2017-03-25 07:10:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000015632,  0.000081066,  0.000107964, 650.959376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000107964,  0.000081066
2017-03-25 07:10:19.083142, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000015632,  0.000126237,  0.000107964, 666.591376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000107964,  0.000126237
2017-03-25 07:10:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000018173,  0.000126237,  0.000138542, 666.591376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000138542,  0.000126237
2017-03-25 07:10:20.695517, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000018173,  0.000116868,  0.000138542, 684.764376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000138542,  0.000116868
2017-03-25 07:10:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000004755,  0.000116868,  0.000062295, 684.764376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000062295,  0.000116868
2017-03-25 07:10:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000005099,  0.000116868,  0.000158521, 680.009376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000158521,  0.000116868
2017-03-25 07:10:22.634446, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000005099,  0.000114037,  0.000158521, 685.108376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000158521,  0.000114037
2017-03-25 07:10:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000001485,  0.000114037,  0.000055484, 685.108376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000055484,  0.000114037
2017-03-25 07:10:23.886200, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000001485,  0.000106281,  0.000055484, 686.593376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000055484,  0.000106281
2017-03-25 07:10:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000031729,  0.000106281,  0.000092554, 686.593376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000092554,  0.000106281
2017-03-25 07:10:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000031838,  0.000106281,  0.000055310, 654.864376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000055310,  0.000106281
2017-03-25 07:10:24.962659, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000031838,  0.000095146,  0.000055310, 623.026376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000055310,  0.000095146
2017-03-25 07:10:25.624934, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000031838,  0.000117830,  0.000055310, 623.026376953, D, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000055310,  0.000117830
2017-03-25 07:10:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000016898,  0.000117830,  0.000121621, 623.026376953, S, 0.000105238, 974, 0.000002198, 12124, 563, 24,  0.000121621,  0.000117830
2017-03-25 07:10:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000012082,  0.000117830,  0.000064128, 606.128376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000064128,  0.000117830
2017-03-25 07:10:26.920393, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000012082,  0.000090114,  0.000064128, 594.046376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000064128,  0.000090114
2017-03-25 07:10:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000022062,  0.000090114,  0.000101299, 594.046376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000101299,  0.000090114
2017-03-25 07:10:28.584955, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000022062,  0.000139684,  0.000101299, 571.984376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000101299,  0.000139684
2017-03-25 07:10:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000005329,  0.000139684,  0.000097142, 571.984376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000097142,  0.000139684
2017-03-25 07:10:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000013600,  0.000139684,  0.000139067, 566.655376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000139067,  0.000139684
2017-03-25 07:10:30.078779, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000013600,  0.000061489,  0.000139067, 580.255376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000139067,  0.000061489
2017-03-25 07:10:30.612747, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000013600,  0.000095454,  0.000139067, 580.255376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000139067,  0.000095454
2017-03-25 07:10:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000001827,  0.000095454,  0.000073754, 580.255376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000073754,  0.000095454
2017-03-25 07:10:31.000571, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000001827,  0.000096567,  0.000073754, 582.082376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000073754,  0.000096567
2017-03-25 07:10:31.391605, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000001827,  0.000103416,  0.000073754, 582.082376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000073754,  0.000103416
2017-03-25 07:10:31.589540, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000001827,  0.000117736,  0.000073754, 582.082376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000073754,  0.000117736
2017-03-25 07:10:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000002265,  0.000117736,  0.000130519, 582.082376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000130519,  0.000117736
2017-03-25 07:10:32.660196, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000002265,  0.000083892,  0.000130519, 579.817376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000130519,  0.000083892
2017-03-25 07:10:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000028902,  0.000083892,  0.000135525, 579.817376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000135525,  0.000083892
2017-03-25 07:10:33.032223, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000028902,  0.000089584,  0.000135525, 608.719376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000135525,  0.000089584
2017-03-25 07:10:33.107625, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000028902,  0.000094905,  0.000135525, 608.719376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000135525,  0.000094905
2017-03-25 07:10:33.224361, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000028902,  0.000090792,  0.000135525, 608.719376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000135525,  0.000090792
2017-03-25 07:10:33.347531, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000028902,  0.000069972,  0.000135525, 608.719376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000135525,  0.000069972
2017-03-25 07:10:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000023975,  0.000069972,  0.000121073, 608.719376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000121073,  0.000069972
2017-03-25 07:10:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000009237,  0.000069972,  0.000069550, 632.694376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000069550,  0.000069972
2017-03-25 07:10:35.207063, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000009237,  0.000098785,  0.000069550, 623.457376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000069550,  0.000098785
2017-03-25 07:10:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000021052,  0.000098785,  0.000097268, 623.457376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000097268,  0.000098785
2017-03-25 07:10:36.811257, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000021052,  0.000098152,  0.000097268, 602.405376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000097268,  0.000098152
2017-03-25 07:10:36.908608, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000005005,  0.000098152,  0.000121282, 602.405376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000121282,  0.000098152
2017-03-25 07:10:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000015808,  0.000098152,  0.000118665, 607.410376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118665,  0.000098152
2017-03-25 07:10:38.686636, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000015808,  0.000107110,  0.000118665, 623.218376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118665,  0.000107110
2017-03-25 07:10:38.752243, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000015808,  0.000131007,  0.000118665, 623.218376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118665,  0.000131007
2017-03-25 07:10:38.814467, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000015808,  0.000124701,  0.000118665, 623.218376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118665,  0.000124701
2017-03-25 07:10:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000013021,  0.000124701,  0.000064164, 623.218376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000064164,  0.000124701
2017-03-25 07:10:39.104938, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000013021,  0.000089157,  0.000064164, 610.197376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000064164,  0.000089157
2017-03-25 07:10:39.750471, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000013021,  0.000116709,  0.000064164, 610.197376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000064164,  0.000116709
2017-03-25 07:10:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000016408,  0.000116709,  0.000112017, 610.197376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000112017,  0.000116709
2017-03-25 07:10:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000008840,  0.000116709,  0.000078885, 593.789376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000078885,  0.000116709
2017-03-25 07:10:41.705504, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000008840,  0.000127405,  0.000078885, 584.949376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000078885,  0.000127405
2017-03-25 07:10:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000005832,  0.000127405,  0.000141244, 584.949376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000141244,  0.000127405
2017-03-25 07:10:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000029023,  0.000127405,  0.000125150, 590.781376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000125150,  0.000127405
2017-03-25 07:10:43.598515, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000029023,  0.000106673,  0.000125150, 619.804376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000125150,  0.000106673
2017-03-25 07:10:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000018822,  0.000106673,  0.000120927, 619.804376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000120927,  0.000106673
2017-03-25 07:10:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000031875,  0.000106673,  0.000151341, 638.626376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000151341,  0.000106673
2017-03-25 07:10:45.287467, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000031875,  0.000098311,  0.000151341, 670.501376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000151341,  0.000098311
2017-03-25 07:10:45.306936, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000031875,  0.000094192,  0.000151341, 670.501376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000151341,  0.000094192
2017-03-25 07:10:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000022908,  0.000094192,  0.000103545, 670.501376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000103545,  0.000094192
2017-03-25 07:10:46.908705, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000007989,  0.000094192,  0.000122056, 693.409376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000122056,  0.000094192
2017-03-25 07:10:47.242837, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000007989,  0.000102603,  0.000122056, 701.398376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000122056,  0.000102603
2017-03-25 07:10:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000001157,  0.000102603,  0.000090080, 701.398376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000090080,  0.000102603
2017-03-25 07:10:48.531293, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000001157,  0.000111744,  0.000090080, 702.555376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000090080,  0.000111744
2017-03-25 07:10:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000000261,  0.000111744,  0.000119443, 702.555376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000119443,  0.000111744
2017-03-25 07:10:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000016360,  0.000111744,  0.000123347, 702.294376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000123347,  0.000111744
2017-03-25 07:10:50.401481, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000016360,  0.000127914,  0.000123347, 718.654376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000123347,  0.000127914
2017-03-25 07:10:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000014085,  0.000127914,  0.000058682, 718.654376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000058682,  0.000127914
2017-03-25 07:10:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012273,  0.000127914,  0.000127101, 704.569376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000127101,  0.000127914
2017-03-25 07:10:51.949559, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000012273,  0.000103151,  0.000127101, 692.296376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000127101,  0.000103151
2017-03-25 07:10:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000006371,  0.000103151,  0.000096207, 692.296376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000096207,  0.000103151
2017-03-25 07:10:53.176845, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000006371,  0.000114332,  0.000096207, 698.667376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000096207,  0.000114332
2017-03-25 07:10:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000007345,  0.000114332,  0.000099980, 698.667376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000099980,  0.000114332
2017-03-25 07:10:54.298573, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000007345,  0.000098076,  0.000099980, 691.322376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000099980,  0.000098076
2017-03-25 07:10:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000022400,  0.000098076,  0.000066121, 691.322376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000066121,  0.000098076
2017-03-25 07:10:54.923110, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000022400,  0.000104096,  0.000066121, 668.922376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000066121,  0.000104096
2017-03-25 07:10:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000013088,  0.000104096,  0.000118344, 668.922376953, S, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118344,  0.000104096
2017-03-25 07:10:56.812472, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000013088,  0.000118019,  0.000118344, 655.834376953, D, 0.000104684, 554, 0.000000963, 18661, 644, 32,  0.000118344,  0.000118019
2017-03-25 07:10:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000005859,  0.000118019,  0.000080313, 655.834376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080313,  0.000118019
2017-03-25 07:10:57.229522, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000005859,  0.000091473,  0.000080313, 649.975376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080313,  0.000091473
2017-03-25 07:10:57.518463, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000005859,  0.000096740,  0.000080313, 649.975376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080313,  0.000096740
2017-03-25 07:10:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000001590,  0.000096740,  0.000126497, 649.975376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000126497,  0.000096740
2017-03-25 07:10:58.901653, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000001590,  0.000123988,  0.000126497, 648.385376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000126497,  0.000123988
2017-03-25 07:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000001265,  0.000123988,  0.000080666, 648.385376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080666,  0.000123988
2017-03-25 07:10:59.852391, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000001265,  0.000091690,  0.000080666, 647.120376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080666,  0.000091690
2017-03-25 07:10:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000002696,  0.000091690,  0.000134464, 647.120376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000134464,  0.000091690
2017-03-25 07:11:00.528919, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000002696,  0.000069637,  0.000134464, 649.816376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000134464,  0.000069637
2017-03-25 07:11:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000006703,  0.000069637,  0.000088525, 649.816376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000088525,  0.000069637
2017-03-25 07:11:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000005774,  0.000069637,  0.000109343, 656.519376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109343,  0.000069637
2017-03-25 07:11:02.303077, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000005774,  0.000098239,  0.000109343, 650.745376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109343,  0.000098239
2017-03-25 07:11:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000011318,  0.000098239,  0.000077410, 650.745376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000077410,  0.000098239
2017-03-25 07:11:03.451602, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000011318,  0.000113904,  0.000077410, 639.427376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000077410,  0.000113904
2017-03-25 07:11:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000006568,  0.000113904,  0.000118738, 639.427376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000118738,  0.000113904
2017-03-25 07:11:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000003794,  0.000113904,  0.000098056, 632.859376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000098056,  0.000113904
2017-03-25 07:11:05.198827, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000003794,  0.000104832,  0.000098056, 636.653376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000098056,  0.000104832
2017-03-25 07:11:05.344777, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000003794,  0.000136681,  0.000098056, 636.653376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000098056,  0.000136681
2017-03-25 07:11:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000009175,  0.000136681,  0.000129482, 636.653376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000129482,  0.000136681
2017-03-25 07:11:06.568534, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000009175,  0.000098902,  0.000129482, 645.828376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000129482,  0.000098902
2017-03-25 07:11:06.908656, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000003670,  0.000098902,  0.000087204, 645.828376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000087204,  0.000098902
2017-03-25 07:11:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000009462,  0.000098902,  0.000103391, 649.498376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000103391,  0.000098902
2017-03-25 07:11:08.432251, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000009462,  0.000109665,  0.000103391, 640.036376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000103391,  0.000109665
2017-03-25 07:11:08.701268, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000009462,  0.000103090,  0.000103391, 640.036376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000103391,  0.000103090
2017-03-25 07:11:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000013483,  0.000103090,  0.000079250, 640.036376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000079250,  0.000103090
2017-03-25 07:11:09.784442, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000013483,  0.000112434,  0.000079250, 626.553376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000079250,  0.000112434
2017-03-25 07:11:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000011755,  0.000112434,  0.000106854, 626.553376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000106854,  0.000112434
2017-03-25 07:11:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000002350,  0.000112434,  0.000097977, 614.798376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000097977,  0.000112434
2017-03-25 07:11:11.252197, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000002350,  0.000096913,  0.000097977, 612.448376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000097977,  0.000096913
2017-03-25 07:11:11.396459, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000002350,  0.000108510,  0.000097977, 612.448376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000097977,  0.000108510
2017-03-25 07:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000002410,  0.000108510,  0.000116181, 612.448376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000116181,  0.000108510
2017-03-25 07:11:12.545051, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000002410,  0.000106559,  0.000116181, 614.858376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000116181,  0.000106559
2017-03-25 07:11:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000007582,  0.000106559,  0.000077842, 614.858376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000077842,  0.000106559
2017-03-25 07:11:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000010710,  0.000106559,  0.000109968, 607.276376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109968,  0.000106559
2017-03-25 07:11:14.074901, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000010710,  0.000107598,  0.000109968, 596.566376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109968,  0.000107598
2017-03-25 07:11:14.509579, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000010710,  0.000112188,  0.000109968, 596.566376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109968,  0.000112188
2017-03-25 07:11:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000009390,  0.000112188,  0.000080649, 596.566376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000080649,  0.000112188
2017-03-25 07:11:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000007685,  0.000112188,  0.000113545, 587.176376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000113545,  0.000112188
2017-03-25 07:11:16.303562, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000007685,  0.000098766,  0.000113545, 579.491376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000113545,  0.000098766
2017-03-25 07:11:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000001991,  0.000098766,  0.000092098, 579.491376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000092098,  0.000098766
2017-03-25 07:11:17.788304, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000001991,  0.000099685,  0.000092098, 577.500376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000092098,  0.000099685
2017-03-25 07:11:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000019922,  0.000099685,  0.000157371, 577.500376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000157371,  0.000099685
2017-03-25 07:11:18.115889, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000019922,  0.000092342,  0.000157371, 597.422376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000157371,  0.000092342
2017-03-25 07:11:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000016258,  0.000092342,  0.000084796, 597.422376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000084796,  0.000092342
2017-03-25 07:11:19.598680, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000016258,  0.000116277,  0.000084796, 613.680376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000084796,  0.000116277
2017-03-25 07:11:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000005283,  0.000116277,  0.000114498, 613.680376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000114498,  0.000116277
2017-03-25 07:11:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000001023,  0.000116277,  0.000093439, 608.397376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000093439,  0.000116277
2017-03-25 07:11:21.102819, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000001023,  0.000100991,  0.000093439, 607.374376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000093439,  0.000100991
2017-03-25 07:11:21.366188, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000001023,  0.000099867,  0.000093439, 607.374376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000093439,  0.000099867
2017-03-25 07:11:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000005907,  0.000099867,  0.000104509, 607.374376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000104509,  0.000099867
2017-03-25 07:11:22.137262, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000005907,  0.000089131,  0.000104509, 601.467376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000104509,  0.000089131
2017-03-25 07:11:22.908743, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000002487,  0.000089131,  0.000099933, 601.467376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000099933,  0.000089131
2017-03-25 07:11:23.511338, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002487,  0.000099731,  0.000099933, 598.980376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000099933,  0.000099731
2017-03-25 07:11:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000000046,  0.000099731,  0.000109350, 598.980376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000109350,  0.000099731
2017-03-25 07:11:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000008326,  0.000099731,  0.000083089, 599.026376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000083089,  0.000099731
2017-03-25 07:11:25.322795, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000008326,  0.000104914,  0.000083089, 590.700376953, D, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000083089,  0.000104914
2017-03-25 07:11:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000007110,  0.000104914,  0.000111664, 590.700376953, S, 0.000104629, 414, 0.000001657, 16320, 637, 49,  0.000111664,  0.000104914
2017-03-25 07:11:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000007621,  0.000104914,  0.000112433, 583.590376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112433,  0.000104914
2017-03-25 07:11:27.320941, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000007621,  0.000096950,  0.000112433, 591.211376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112433,  0.000096950
2017-03-25 07:11:27.816685, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000007621,  0.000096149,  0.000112433, 591.211376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112433,  0.000096149
2017-03-25 07:11:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000006769,  0.000096149,  0.000109882, 591.211376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000109882,  0.000096149
2017-03-25 07:11:28.252509, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000006769,  0.000099368,  0.000109882, 597.980376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000109882,  0.000099368
2017-03-25 07:11:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000001260,  0.000099368,  0.000096300, 597.980376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096300,  0.000099368
2017-03-25 07:11:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000008598,  0.000099368,  0.000095207, 596.720376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000095207,  0.000099368
2017-03-25 07:11:30.139910, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000008598,  0.000098403,  0.000095207, 588.122376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000095207,  0.000098403
2017-03-25 07:11:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000023422,  0.000098403,  0.000066595, 588.122376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000066595,  0.000098403
2017-03-25 07:11:31.052561, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000023422,  0.000093596,  0.000066595, 564.700376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000066595,  0.000093596
2017-03-25 07:11:31.777178, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000023422,  0.000107003,  0.000066595, 564.700376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000066595,  0.000107003
2017-03-25 07:11:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000012440,  0.000107003,  0.000116546, 564.700376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000116546,  0.000107003
2017-03-25 07:11:32.908675, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000002051,  0.000107003,  0.000086802, 552.260376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000086802,  0.000107003
2017-03-25 07:11:33.047553, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000002051,  0.000090351,  0.000086802, 550.209376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000086802,  0.000090351
2017-03-25 07:11:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000000038,  0.000090351,  0.000120321, 550.209376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000120321,  0.000090351
2017-03-25 07:11:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000001343,  0.000090351,  0.000089314, 550.171376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000089314,  0.000090351
2017-03-25 07:11:34.910732, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000001343,  0.000059376,  0.000089314, 551.514376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000089314,  0.000059376
2017-03-25 07:11:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000005407,  0.000059376,  0.000128104, 551.514376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000128104,  0.000059376
2017-03-25 07:11:36.311925, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000005407,  0.000089880,  0.000128104, 556.921376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000128104,  0.000089880
2017-03-25 07:11:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000006953,  0.000089880,  0.000091883, 556.921376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000091883,  0.000089880
2017-03-25 07:11:37.356245, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000006953,  0.000096261,  0.000091883, 563.874376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000091883,  0.000096261
2017-03-25 07:11:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000001770,  0.000096261,  0.000110458, 563.874376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000110458,  0.000096261
2017-03-25 07:11:38.367895, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000001770,  0.000091716,  0.000110458, 562.104376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000110458,  0.000091716
2017-03-25 07:11:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000003987,  0.000091716,  0.000103291, 562.104376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000103291,  0.000091716
2017-03-25 07:11:39.516012, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000003987,  0.000085452,  0.000103291, 566.091376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000103291,  0.000085452
2017-03-25 07:11:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000000349,  0.000085452,  0.000101621, 566.091376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000101621,  0.000085452
2017-03-25 07:11:40.706202, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000000349,  0.000116446,  0.000101621, 565.742376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000101621,  0.000116446
2017-03-25 07:11:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000024230,  0.000116446,  0.000055431, 565.742376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000055431,  0.000116446
2017-03-25 07:11:40.941474, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000024230,  0.000084656,  0.000055431, 541.512376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000055431,  0.000084656
2017-03-25 07:11:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000003051,  0.000084656,  0.000143757, 541.512376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000143757,  0.000084656
2017-03-25 07:11:41.953344, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000003051,  0.000088714,  0.000143757, 538.461376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000143757,  0.000088714
2017-03-25 07:11:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000014437,  0.000088714,  0.000090055, 538.461376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000090055,  0.000088714
2017-03-25 07:11:43.412336, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000014437,  0.000096162,  0.000090055, 552.898376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000090055,  0.000096162
2017-03-25 07:11:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000012118,  0.000096162,  0.000139008, 552.898376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000139008,  0.000096162
2017-03-25 07:11:44.730671, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000012118,  0.000102767,  0.000139008, 565.016376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000139008,  0.000102767
2017-03-25 07:11:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000019247,  0.000102767,  0.000104420, 565.016376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000104420,  0.000102767
2017-03-25 07:11:45.210203, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000019247,  0.000099940,  0.000104420, 584.263376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000104420,  0.000099940
2017-03-25 07:11:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000010813,  0.000099940,  0.000122351, 584.263376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000122351,  0.000099940
2017-03-25 07:11:46.813411, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000010813,  0.000138723,  0.000122351, 595.076376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000122351,  0.000138723
2017-03-25 07:11:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000006874,  0.000138723,  0.000096896, 595.076376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096896,  0.000138723
2017-03-25 07:11:47.280148, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000006874,  0.000090172,  0.000096896, 601.950376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096896,  0.000090172
2017-03-25 07:11:47.289250, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000006874,  0.000088513,  0.000096896, 601.950376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096896,  0.000088513
2017-03-25 07:11:47.327007, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000006874,  0.000095717,  0.000096896, 601.950376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096896,  0.000095717
2017-03-25 07:11:47.587570, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000006874,  0.000096532,  0.000096896, 601.950376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096896,  0.000096532
2017-03-25 07:11:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000021372,  0.000096532,  0.000151324, 601.950376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000151324,  0.000096532
2017-03-25 07:11:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000019267,  0.000096532,  0.000092449, 623.322376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000092449,  0.000096532
2017-03-25 07:11:49.081386, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000019267,  0.000099401,  0.000092449, 642.589376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000092449,  0.000099401
2017-03-25 07:11:49.446535, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000019267,  0.000084024,  0.000092449, 642.589376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000092449,  0.000084024
2017-03-25 07:11:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000010909,  0.000084024,  0.000134347, 642.589376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000134347,  0.000084024
2017-03-25 07:11:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000040798,  0.000084024,  0.000151966, 653.498376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000151966,  0.000084024
2017-03-25 07:11:51.189823, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000040798,  0.000104590,  0.000151966, 694.296376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000151966,  0.000104590
2017-03-25 07:11:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000027435,  0.000104590,  0.000107713, 694.296376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000107713,  0.000104590
2017-03-25 07:11:52.187595, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000027435,  0.000100196,  0.000107713, 721.731376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000107713,  0.000100196
2017-03-25 07:11:52.815983, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000027435,  0.000108510,  0.000107713, 721.731376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000107713,  0.000108510
2017-03-25 07:11:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000000660,  0.000108510,  0.000096134, 721.731376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096134,  0.000108510
2017-03-25 07:11:53.330163, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000000660,  0.000106146,  0.000096134, 721.071376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096134,  0.000106146
2017-03-25 07:11:53.701851, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000000660,  0.000109171,  0.000096134, 721.071376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000096134,  0.000109171
2017-03-25 07:11:53.908660, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000007598,  0.000109171,  0.000094119, 721.071376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000094119,  0.000109171
2017-03-25 07:11:54.141641, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000007598,  0.000111678,  0.000094119, 713.473376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000094119,  0.000111678
2017-03-25 07:11:54.653848, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000007598,  0.000111172,  0.000094119, 713.473376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000094119,  0.000111172
2017-03-25 07:11:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000018553,  0.000111172,  0.000074243, 713.473376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000074243,  0.000111172
2017-03-25 07:11:55.521154, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000018553,  0.000114430,  0.000074243, 694.920376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000074243,  0.000114430
2017-03-25 07:11:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000009466,  0.000114430,  0.000112230, 694.920376953, S, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112230,  0.000114430
2017-03-25 07:11:56.396617, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000009466,  0.000116214,  0.000112230, 685.454376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112230,  0.000116214
2017-03-25 07:11:56.796009, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000009466,  0.000105231,  0.000112230, 685.454376953, D, 0.000104743, 155, -0.000002408, 7941, 619, 25,  0.000112230,  0.000105231
2017-03-25 07:11:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000002950,  0.000105231,  0.000099172, 685.454376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000099172,  0.000105231
2017-03-25 07:11:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000003582,  0.000105231,  0.000099327, 688.404376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000099327,  0.000105231
2017-03-25 07:11:58.575906, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000003582,  0.000131744,  0.000099327, 684.822376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000099327,  0.000131744
2017-03-25 07:11:58.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000015100,  0.000131744,  0.000076280, 684.822376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000076280,  0.000131744
2017-03-25 07:11:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000017297,  0.000131744,  0.000095079, 669.722376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000095079,  0.000131744
2017-03-25 07:12:00.175835, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000017297,  0.000104955,  0.000095079, 652.425376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000095079,  0.000104955
2017-03-25 07:12:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000008555,  0.000104955,  0.000093840, 652.425376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000093840,  0.000104955
2017-03-25 07:12:01.845553, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000008555,  0.000114871,  0.000093840, 643.870376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000093840,  0.000114871
2017-03-25 07:12:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000005316,  0.000114871,  0.000101618, 643.870376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000101618,  0.000114871
2017-03-25 07:12:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000000975,  0.000114871,  0.000102507, 638.554376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000102507,  0.000114871
2017-03-25 07:12:03.488475, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000000975,  0.000101936,  0.000102507, 637.579376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000102507,  0.000101936
2017-03-25 07:12:03.908707, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000002723,  0.000101936,  0.000109018, 637.579376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000109018,  0.000101936
2017-03-25 07:12:04.489438, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000002723,  0.000097006,  0.000109018, 640.302376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000109018,  0.000097006
2017-03-25 07:12:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000003454,  0.000097006,  0.000090150, 640.302376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000090150,  0.000097006
2017-03-25 07:12:05.203251, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000003454,  0.000105367,  0.000090150, 636.848376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000090150,  0.000105367
2017-03-25 07:12:05.857823, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000003454,  0.000104227,  0.000090150, 636.848376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000090150,  0.000104227
2017-03-25 07:12:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000002507,  0.000104227,  0.000110778, 636.848376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000110778,  0.000104227
2017-03-25 07:12:06.006846, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000002507,  0.000100899,  0.000110778, 634.341376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000110778,  0.000100899
2017-03-25 07:12:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000010004,  0.000100899,  0.000075008, 634.341376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000075008,  0.000100899
2017-03-25 07:12:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000011545,  0.000100899,  0.000107674, 624.337376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107674,  0.000100899
2017-03-25 07:12:07.910531, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000011545,  0.000068329,  0.000107674, 612.792376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107674,  0.000068329
2017-03-25 07:12:08.800335, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000011545,  0.000096488,  0.000107674, 612.792376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107674,  0.000096488
2017-03-25 07:12:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000007620,  0.000096488,  0.000082643, 612.792376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000082643,  0.000096488
2017-03-25 07:12:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000003772,  0.000096488,  0.000115157, 605.172376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000115157,  0.000096488
2017-03-25 07:12:09.961268, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000003772,  0.000094679,  0.000115157, 601.400376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000115157,  0.000094679
2017-03-25 07:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000021111,  0.000094679,  0.000047979, 601.400376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000047979,  0.000094679
2017-03-25 07:12:11.323808, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000021111,  0.000127599,  0.000047979, 580.289376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000047979,  0.000127599
2017-03-25 07:12:11.531689, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000021111,  0.000115500,  0.000047979, 580.289376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000047979,  0.000115500
2017-03-25 07:12:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000025407,  0.000115500,  0.000106200, 580.289376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000106200,  0.000115500
2017-03-25 07:12:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000017942,  0.000115500,  0.000062532, 554.882376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000062532,  0.000115500
2017-03-25 07:12:13.171785, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000017942,  0.000086376,  0.000062532, 536.940376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000062532,  0.000086376
2017-03-25 07:12:13.909035, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000009895,  0.000086376,  0.000121916, 536.940376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000121916,  0.000086376
2017-03-25 07:12:14.137513, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000009895,  0.000094547,  0.000121916, 527.045376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000121916,  0.000094547
2017-03-25 07:12:14.812101, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000009895,  0.000104263,  0.000121916, 527.045376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000121916,  0.000104263
2017-03-25 07:12:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000009321,  0.000104263,  0.000100559, 527.045376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000100559,  0.000104263
2017-03-25 07:12:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000013077,  0.000104263,  0.000129402, 536.366376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000129402,  0.000104263
2017-03-25 07:12:16.461311, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000013077,  0.000079439,  0.000129402, 549.443376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000129402,  0.000079439
2017-03-25 07:12:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000016058,  0.000079439,  0.000106630, 549.443376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000106630,  0.000079439
2017-03-25 07:12:17.464571, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000016058,  0.000081432,  0.000106630, 565.501376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000106630,  0.000081432
2017-03-25 07:12:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000011134,  0.000081432,  0.000119618, 565.501376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000119618,  0.000081432
2017-03-25 07:12:18.399642, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000011134,  0.000093354,  0.000119618, 576.635376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000119618,  0.000093354
2017-03-25 07:12:18.908822, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000011434,  0.000093354,  0.000107158, 576.635376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107158,  0.000093354
2017-03-25 07:12:19.542497, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000011434,  0.000118849,  0.000107158, 588.069376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107158,  0.000118849
2017-03-25 07:12:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000006162,  0.000118849,  0.000109168, 588.069376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000109168,  0.000118849
2017-03-25 07:12:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000003215,  0.000118849,  0.000101385, 594.231376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000101385,  0.000118849
2017-03-25 07:12:20.910707, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000003215,  0.000091019,  0.000101385, 597.446376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000101385,  0.000091019
2017-03-25 07:12:21.588906, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000003215,  0.000097547,  0.000101385, 597.446376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000101385,  0.000097547
2017-03-25 07:12:21.729414, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000003215,  0.000123904,  0.000101385, 597.446376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000101385,  0.000123904
2017-03-25 07:12:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000006898,  0.000123904,  0.000116571, 597.446376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000116571,  0.000123904
2017-03-25 07:12:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000009920,  0.000123904,  0.000107466, 604.344376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107466,  0.000123904
2017-03-25 07:12:23.726156, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000009920,  0.000116930,  0.000107466, 614.264376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000107466,  0.000116930
2017-03-25 07:12:23.908682, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000017120,  0.000116930,  0.000131131, 614.264376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000131131,  0.000116930
2017-03-25 07:12:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000025039,  0.000116930,  0.000123466, 631.384376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000123466,  0.000116930
2017-03-25 07:12:24.918219, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000025039,  0.000098230,  0.000123466, 656.423376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000123466,  0.000098230
2017-03-25 07:12:25.430322, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000025039,  0.000107207,  0.000123466, 656.423376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000123466,  0.000107207
2017-03-25 07:12:25.866659, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000025039,  0.000105255,  0.000123466, 656.423376953, D, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000123466,  0.000105255
2017-03-25 07:12:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000010827,  0.000105255,  0.000103212, 656.423376953, S, 0.000102982, 602, 0.000003395, 14362, 603, 59,  0.000103212,  0.000105255
2017-03-25 07:12:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000005885,  0.000105255,  0.000114086, 667.250376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000114086,  0.000105255
2017-03-25 07:12:27.570902, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000005885,  0.000123650,  0.000114086, 673.135376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000114086,  0.000123650
2017-03-25 07:12:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000003468,  0.000123650,  0.000098592, 673.135376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000098592,  0.000123650
2017-03-25 07:12:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000018275,  0.000123650,  0.000070815, 676.603376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000070815,  0.000123650
2017-03-25 07:12:28.950177, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000018275,  0.000128681,  0.000070815, 658.328376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000070815,  0.000128681
2017-03-25 07:12:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000012951,  0.000128681,  0.000109340, 658.328376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000109340,  0.000128681
2017-03-25 07:12:30.261774, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000012951,  0.000102988,  0.000109340, 645.377376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000109340,  0.000102988
2017-03-25 07:12:30.365302, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000012951,  0.000108527,  0.000109340, 645.377376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000109340,  0.000108527
2017-03-25 07:12:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000005824,  0.000108527,  0.000085236, 645.377376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000085236,  0.000108527
2017-03-25 07:12:31.524287, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000005824,  0.000120249,  0.000085236, 639.553376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000085236,  0.000120249
2017-03-25 07:12:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000013480,  0.000120249,  0.000148059, 639.553376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000148059,  0.000120249
2017-03-25 07:12:32.435680, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000013480,  0.000104764,  0.000148059, 653.033376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000148059,  0.000104764
2017-03-25 07:12:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000004503,  0.000104764,  0.000067502, 653.033376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000067502,  0.000104764
2017-03-25 07:12:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000014559,  0.000104764,  0.000110112, 657.536376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000110112,  0.000104764
2017-03-25 07:12:34.208749, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000014559,  0.000102185,  0.000110112, 642.977376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000110112,  0.000102185
2017-03-25 07:12:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000004903,  0.000102185,  0.000106628, 642.977376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000106628,  0.000102185
2017-03-25 07:12:35.010575, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000004903,  0.000102488,  0.000106628, 647.880376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000106628,  0.000102488
2017-03-25 07:12:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000025995,  0.000102488,  0.000152527, 647.880376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000152527,  0.000102488
2017-03-25 07:12:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000031671,  0.000102488,  0.000118008, 673.875376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000118008,  0.000102488
2017-03-25 07:12:36.922801, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000031671,  0.000115011,  0.000118008, 705.546376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000118008,  0.000115011
2017-03-25 07:12:37.409795, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000031671,  0.000124974,  0.000118008, 705.546376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000118008,  0.000124974
2017-03-25 07:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000012893,  0.000124974,  0.000115318, 705.546376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000115318,  0.000124974
2017-03-25 07:12:38.865883, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000012893,  0.000097322,  0.000115318, 718.439376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000115318,  0.000097322
2017-03-25 07:12:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000033312,  0.000097322,  0.000159350, 718.439376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000159350,  0.000097322
2017-03-25 07:12:38.927097, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000033312,  0.000157003,  0.000159350, 751.751376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000159350,  0.000157003
2017-03-25 07:12:39.317609, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000033312,  0.000122884,  0.000159350, 751.751376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000159350,  0.000122884
2017-03-25 07:12:39.663414, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000033312,  0.000128267,  0.000159350, 751.751376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000159350,  0.000128267
2017-03-25 07:12:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000032914,  0.000128267,  0.000116405, 751.751376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000116405,  0.000128267
2017-03-25 07:12:40.885135, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000032914,  0.000126698,  0.000116405, 784.665376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000116405,  0.000126698
2017-03-25 07:12:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000012347,  0.000126698,  0.000120362, 784.665376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000120362,  0.000126698
2017-03-25 07:12:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000024882,  0.000126698,  0.000141895, 797.012376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000141895,  0.000126698
2017-03-25 07:12:42.638242, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000024882,  0.000123765,  0.000141895, 821.894376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000141895,  0.000123765
2017-03-25 07:12:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000048667,  0.000123765,  0.000168259, 821.894376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000168259,  0.000123765
2017-03-25 07:12:43.191852, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000048667,  0.000146387,  0.000168259, 870.561376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000168259,  0.000146387
2017-03-25 07:12:43.908679, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000082853,  0.000146387,  0.000211196, 870.561376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000211196,  0.000146387
2017-03-25 07:12:44.053526, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000082853,  0.000123655,  0.000211196, 953.414376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000211196,  0.000123655
2017-03-25 07:12:44.772200, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000082853,  0.000128455,  0.000211196, 953.414376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000211196,  0.000128455
2017-03-25 07:12:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000024252,  0.000128455,  0.000053467, 953.414376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000053467,  0.000128455
2017-03-25 07:12:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000047476,  0.000128455,  0.000069547, 977.666376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000069547,  0.000128455
2017-03-25 07:12:46.000201, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000047476,  0.000137029,  0.000069547, 930.190376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000069547,  0.000137029
2017-03-25 07:12:46.511004, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000047476,  0.000133983,  0.000069547, 930.190376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000069547,  0.000133983
2017-03-25 07:12:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000027015,  0.000133983,  0.000094712, 930.190376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000094712,  0.000133983
2017-03-25 07:12:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000020764,  0.000133983,  0.000082372, 903.175376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000082372,  0.000133983
2017-03-25 07:12:48.232892, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000020764,  0.000122485,  0.000082372, 882.411376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000082372,  0.000122485
2017-03-25 07:12:48.395915, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000020764,  0.000138432,  0.000082372, 882.411376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000082372,  0.000138432
2017-03-25 07:12:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000040829,  0.000138432,  0.000054427, 882.411376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000054427,  0.000138432
2017-03-25 07:12:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000025045,  0.000138432,  0.000113786, 841.582376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000113786,  0.000138432
2017-03-25 07:12:50.049477, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000025045,  0.000135147,  0.000113786, 816.537376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000113786,  0.000135147
2017-03-25 07:12:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000021714,  0.000135147,  0.000061218, 816.537376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000061218,  0.000135147
2017-03-25 07:12:51.139418, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000021714,  0.000111349,  0.000061218, 794.823376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000061218,  0.000111349
2017-03-25 07:12:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000031990,  0.000111349,  0.000093300, 794.823376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000093300,  0.000111349
2017-03-25 07:12:51.980352, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000031990,  0.000124603,  0.000093300, 762.833376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000093300,  0.000124603
2017-03-25 07:12:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000012267,  0.000124603,  0.000100422, 762.833376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000100422,  0.000124603
2017-03-25 07:12:53.774280, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000012267,  0.000129671,  0.000100422, 750.566376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000100422,  0.000129671
2017-03-25 07:12:53.908820, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000012072,  0.000129671,  0.000093556, 750.566376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000093556,  0.000129671
2017-03-25 07:12:54.860949, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000012072,  0.000118757,  0.000093556, 738.494376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000093556,  0.000118757
2017-03-25 07:12:54.893962, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000012072,  0.000171320,  0.000093556, 738.494376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000093556,  0.000171320
2017-03-25 07:12:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000029496,  0.000171320,  0.000065802, 738.494376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000065802,  0.000171320
2017-03-25 07:12:55.199714, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000029496,  0.000126153,  0.000065802, 708.998376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000065802,  0.000126153
2017-03-25 07:12:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000008755,  0.000126153,  0.000135299, 708.998376953, S, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000135299,  0.000126153
2017-03-25 07:12:56.722524, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000008755,  0.000113759,  0.000135299, 700.243376953, D, 0.000102474, 441, -0.000000607, 12435, 612, 45,  0.000135299,  0.000113759
2017-03-25 07:12:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000006371,  0.000113759,  0.000096146, 700.243376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096146,  0.000113759
2017-03-25 07:12:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000010990,  0.000113759,  0.000100590, 706.614376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000100590,  0.000113759
2017-03-25 07:12:58.459484, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000010990,  0.000086212,  0.000100590, 695.624376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000100590,  0.000086212
2017-03-25 07:12:58.908663, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000020094,  0.000086212,  0.000077932, 695.624376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000077932,  0.000086212
2017-03-25 07:12:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000020211,  0.000086212,  0.000100349, 675.530376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000100349,  0.000086212
2017-03-25 07:13:00.144546, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000020211,  0.000116738,  0.000100349, 655.319376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000100349,  0.000116738
2017-03-25 07:13:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000004185,  0.000116738,  0.000109854, 655.319376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000109854,  0.000116738
2017-03-25 07:13:00.978898, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000004185,  0.000126182,  0.000109854, 651.134376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000109854,  0.000126182
2017-03-25 07:13:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000002157,  0.000126182,  0.000104338, 651.134376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000104338,  0.000126182
2017-03-25 07:13:02.819161, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000002157,  0.000078808,  0.000104338, 648.977376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000104338,  0.000078808
2017-03-25 07:13:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000013346,  0.000078808,  0.000087468, 648.977376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000087468,  0.000078808
2017-03-25 07:13:03.663125, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000013346,  0.000129251,  0.000087468, 635.631376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000087468,  0.000129251
2017-03-25 07:13:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000007487,  0.000129251,  0.000145790, 635.631376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000145790,  0.000129251
2017-03-25 07:13:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000006145,  0.000129251,  0.000060059, 643.118376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000060059,  0.000129251
2017-03-25 07:13:05.408711, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000006145,  0.000111897,  0.000060059, 636.973376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000060059,  0.000111897
2017-03-25 07:13:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000033083,  0.000111897,  0.000091728, 636.973376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000091728,  0.000111897
2017-03-25 07:13:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000014600,  0.000111897,  0.000096839, 603.890376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096839,  0.000111897
2017-03-25 07:13:07.022072, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000014600,  0.000113433,  0.000096839, 589.290376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096839,  0.000113433
2017-03-25 07:13:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000004081,  0.000113433,  0.000112559, 589.290376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000112559,  0.000113433
2017-03-25 07:13:08.668392, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000004081,  0.000563316,  0.000112559, 585.209376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000112559,  0.000563316
2017-03-25 07:13:10.325269, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000004081,  0.000064646,  0.000112559, 585.209376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000112559,  0.000064646
2017-03-25 07:13:10.425371, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004081,  0.000101972,  0.000112559, 585.209376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000112559,  0.000101972
2017-03-25 07:13:11.526953, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000004081,  0.000110158,  0.000112559, 585.209376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000112559,  0.000110158
2017-03-25 07:13:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005571,  0.000110158,  0.000096762, 585.209376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096762,  0.000110158
2017-03-25 07:13:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000009980,  0.000110158,  0.000106850, 579.638376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000106850,  0.000110158
2017-03-25 07:13:13.245675, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000009980,  0.000105847,  0.000106850, 569.658376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000106850,  0.000105847
2017-03-25 07:13:13.736097, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000009980,  0.000105203,  0.000106850, 569.658376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000106850,  0.000105203
2017-03-25 07:13:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000003317,  0.000105203,  0.000109954, 569.658376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000109954,  0.000105203
2017-03-25 07:13:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000013409,  0.000105203,  0.000086532, 566.341376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000086532,  0.000105203
2017-03-25 07:13:15.183384, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000013409,  0.000121915,  0.000086532, 552.932376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000086532,  0.000121915
2017-03-25 07:13:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000011207,  0.000121915,  0.000114257, 552.932376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000114257,  0.000121915
2017-03-25 07:13:16.123709, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000011207,  0.000095241,  0.000114257, 541.725376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000114257,  0.000095241
2017-03-25 07:13:16.367161, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000011207,  0.000105044,  0.000114257, 541.725376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000114257,  0.000105044
2017-03-25 07:13:16.367583, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000011207,  0.000063963,  0.000114257, 541.725376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000114257,  0.000063963
2017-03-25 07:13:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000010736,  0.000063963,  0.000087010, 541.725376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000087010,  0.000063963
2017-03-25 07:13:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000008676,  0.000063963,  0.000118015, 530.989376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000118015,  0.000063963
2017-03-25 07:13:18.169755, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000008676,  0.000099729,  0.000118015, 522.313376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000118015,  0.000099729
2017-03-25 07:13:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000012974,  0.000099729,  0.000130119, 522.313376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000130119,  0.000099729
2017-03-25 07:13:19.131768, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012974,  0.000097443,  0.000130119, 535.287376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000130119,  0.000097443
2017-03-25 07:13:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000020408,  0.000097443,  0.000132697, 535.287376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000132697,  0.000097443
2017-03-25 07:13:20.360241, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000020408,  0.000099049,  0.000132697, 555.695376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000132697,  0.000099049
2017-03-25 07:13:20.673031, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000020408,  0.000139721,  0.000132697, 555.695376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000132697,  0.000139721
2017-03-25 07:13:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000003465,  0.000139721,  0.000096531, 555.695376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096531,  0.000139721
2017-03-25 07:13:21.356618, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000003465,  0.000094507,  0.000096531, 559.160376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000096531,  0.000094507
2017-03-25 07:13:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000006189,  0.000094507,  0.000113753, 559.160376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000113753,  0.000094507
2017-03-25 07:13:22.747922, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000006189,  0.000111321,  0.000113753, 552.971376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000113753,  0.000111321
2017-03-25 07:13:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000025668,  0.000111321,  0.000057530, 552.971376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000057530,  0.000111321
2017-03-25 07:13:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000019654,  0.000111321,  0.000125667, 527.303376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000125667,  0.000111321
2017-03-25 07:13:24.714117, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000019654,  0.000095355,  0.000125667, 507.649376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000125667,  0.000095355
2017-03-25 07:13:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003566,  0.000095355,  0.000089709, 507.649376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000089709,  0.000095355
2017-03-25 07:13:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000000874,  0.000095355,  0.000134551, 504.083376953, S, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000134551,  0.000095355
2017-03-25 07:13:26.487775, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000874,  0.000102735,  0.000134551, 504.957376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000134551,  0.000102735
2017-03-25 07:13:26.719977, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000000874,  0.000102933,  0.000134551, 504.957376953, D, 0.000106488, 2643, 0.000001100, 28805, 759, 101,  0.000134551,  0.000102933
2017-03-25 07:13:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000013262,  0.000102933,  0.000114654, 504.957376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000114654,  0.000102933
2017-03-25 07:13:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000010812,  0.000102933,  0.000129818, 518.219376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000129818,  0.000102933
2017-03-25 07:13:28.479900, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000010812,  0.000101733,  0.000129818, 529.031376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000129818,  0.000101733
2017-03-25 07:13:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000008230,  0.000101733,  0.000076660, 529.031376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000076660,  0.000101733
2017-03-25 07:13:29.340060, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000008230,  0.000112239,  0.000076660, 520.801376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000076660,  0.000112239
2017-03-25 07:13:29.604948, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000008230,  0.000122429,  0.000076660, 520.801376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000076660,  0.000122429
2017-03-25 07:13:29.670601, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000008230,  0.000083472,  0.000076660, 520.801376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000076660,  0.000083472
2017-03-25 07:13:29.908744, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000004567,  0.000083472,  0.000154843, 520.801376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000154843,  0.000083472
2017-03-25 07:13:30.053487, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000004567,  0.000127489,  0.000154843, 525.368376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000154843,  0.000127489
2017-03-25 07:13:30.054954, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000004567,  0.000039827,  0.000154843, 525.368376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000154843,  0.000039827
2017-03-25 07:13:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000040135,  0.000039827,  0.000147265, 525.368376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000147265,  0.000039827
2017-03-25 07:13:31.805729, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000040135,  0.000162970,  0.000147265, 565.503376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000147265,  0.000162970
2017-03-25 07:13:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000020423,  0.000162970,  0.000115785, 565.503376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000115785,  0.000162970
2017-03-25 07:13:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000018562,  0.000162970,  0.000143781, 585.926376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000143781,  0.000162970
2017-03-25 07:13:33.022844, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000018562,  0.000143093,  0.000143781, 604.488376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000143781,  0.000143093
2017-03-25 07:13:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000039351,  0.000143093,  0.000157957, 604.488376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000157957,  0.000143093
2017-03-25 07:13:34.864764, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000039351,  0.000125886,  0.000157957, 643.839376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000157957,  0.000125886
2017-03-25 07:13:34.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000015808,  0.000125886,  0.000097771, 643.839376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000097771,  0.000125886
2017-03-25 07:13:35.459014, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000015808,  0.000138833,  0.000097771, 659.647376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000097771,  0.000138833
2017-03-25 07:13:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000012413,  0.000138833,  0.000151927, 659.647376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000151927,  0.000138833
2017-03-25 07:13:36.421561, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000012413,  0.000115496,  0.000151927, 672.060376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000151927,  0.000115496
2017-03-25 07:13:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000915,  0.000115496,  0.000071603, 672.060376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000071603,  0.000115496
2017-03-25 07:13:37.876759, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000915,  0.000134969,  0.000071603, 671.145376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000071603,  0.000134969
2017-03-25 07:13:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000037897,  0.000134969,  0.000229850, 671.145376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000229850,  0.000134969
2017-03-25 07:13:38.116446, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000037897,  0.000130581,  0.000229850, 709.042376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000229850,  0.000130581
2017-03-25 07:13:38.736597, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000037897,  0.000108166,  0.000229850, 709.042376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000229850,  0.000108166
2017-03-25 07:13:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000075462,  0.000108166,  0.000148232, 709.042376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000148232,  0.000108166
2017-03-25 07:13:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000016858,  0.000108166,  0.000114051, 784.504376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000114051,  0.000108166
2017-03-25 07:13:40.291762, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000016858,  0.000149964,  0.000114051, 801.362376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000114051,  0.000149964
2017-03-25 07:13:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000022611,  0.000149964,  0.000069859, 801.362376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000069859,  0.000149964
2017-03-25 07:13:41.632814, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000022611,  0.000124344,  0.000069859, 778.751376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000069859,  0.000124344
2017-03-25 07:13:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000007321,  0.000124344,  0.000174476, 778.751376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000174476,  0.000124344
2017-03-25 07:13:41.971620, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000007321,  0.000131309,  0.000174476, 786.072376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000174476,  0.000131309
2017-03-25 07:13:42.017040, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000007321,  0.000120329,  0.000174476, 786.072376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000174476,  0.000120329
2017-03-25 07:13:42.805244, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000007321,  0.000122829,  0.000174476, 786.072376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000174476,  0.000122829
2017-03-25 07:13:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000005498,  0.000122829,  0.000067423, 786.072376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000067423,  0.000122829
2017-03-25 07:13:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000031489,  0.000122829,  0.000101717, 791.570376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000101717,  0.000122829
2017-03-25 07:13:44.084359, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000031489,  0.000137957,  0.000101717, 760.081376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000101717,  0.000137957
2017-03-25 07:13:44.372995, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000031489,  0.000122824,  0.000101717, 760.081376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000101717,  0.000122824
2017-03-25 07:13:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000000669,  0.000122824,  0.000129343, 760.081376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000129343,  0.000122824
2017-03-25 07:13:45.161837, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000000669,  0.000146729,  0.000129343, 759.412376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000129343,  0.000146729
2017-03-25 07:13:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000001948,  0.000146729,  0.000099575, 759.412376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000099575,  0.000146729
2017-03-25 07:13:46.242781, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000001948,  0.000118202,  0.000099575, 757.464376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000099575,  0.000118202
2017-03-25 07:13:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000033618,  0.000118202,  0.000066248, 757.464376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000066248,  0.000118202
2017-03-25 07:13:47.493265, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000033618,  0.000140101,  0.000066248, 723.846376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000066248,  0.000140101
2017-03-25 07:13:47.510400, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000033618,  0.000111030,  0.000066248, 723.846376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000066248,  0.000111030
2017-03-25 07:13:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000033128,  0.000111030,  0.000100178, 723.846376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000100178,  0.000111030
2017-03-25 07:13:48.904014, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000033128,  0.000121020,  0.000100178, 690.718376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000100178,  0.000121020
2017-03-25 07:13:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000047054,  0.000121020,  0.000037654, 690.718376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000037654,  0.000121020
2017-03-25 07:13:49.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023623,  0.000121020,  0.000146784, 643.664376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000146784,  0.000121020
2017-03-25 07:13:50.838016, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000023623,  0.000105126,  0.000146784, 620.041376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000146784,  0.000105126
2017-03-25 07:13:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000004527,  0.000105126,  0.000075884, 620.041376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000075884,  0.000105126
2017-03-25 07:13:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019199,  0.000105126,  0.000117478, 615.514376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000117478,  0.000105126
2017-03-25 07:13:52.246341, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000019199,  0.000102777,  0.000117478, 596.315376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000117478,  0.000102777
2017-03-25 07:13:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000008314,  0.000102777,  0.000097687, 596.315376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000097687,  0.000102777
2017-03-25 07:13:53.605863, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000008314,  0.000095557,  0.000097687, 588.001376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000097687,  0.000095557
2017-03-25 07:13:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000015721,  0.000095557,  0.000165386, 588.001376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000165386,  0.000095557
2017-03-25 07:13:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000040001,  0.000095557,  0.000146052, 603.722376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000146052,  0.000095557
2017-03-25 07:13:55.313490, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000040001,  0.000142795,  0.000146052, 643.723376953, D, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000146052,  0.000142795
2017-03-25 07:13:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000003134,  0.000142795,  0.000091726, 643.723376953, S, 0.000110758, 1079, -0.000007233, 11620, 587, 61,  0.000091726,  0.000142795
2017-03-25 07:13:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000030553,  0.000142795,  0.000078753, 646.857376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000078753,  0.000142795
2017-03-25 07:13:56.953791, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000030553,  0.000114140,  0.000078753, 616.304376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000078753,  0.000114140
2017-03-25 07:13:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000008043,  0.000114140,  0.000136821, 616.304376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136821,  0.000114140
2017-03-25 07:13:58.073162, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000008043,  0.000101792,  0.000136821, 608.261376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136821,  0.000101792
2017-03-25 07:13:58.640732, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000008043,  0.000110514,  0.000136821, 608.261376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136821,  0.000110514
2017-03-25 07:13:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000012790,  0.000110514,  0.000120457, 608.261376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000120457,  0.000110514
2017-03-25 07:13:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000032835,  0.000110514,  0.000176875, 621.051376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000176875,  0.000110514
2017-03-25 07:14:00.545725, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000032835,  0.000117488,  0.000176875, 653.886376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000176875,  0.000117488
2017-03-25 07:14:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000021042,  0.000117488,  0.000097176, 653.886376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000097176,  0.000117488
2017-03-25 07:14:01.730621, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000021042,  0.000117156,  0.000097176, 674.928376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000097176,  0.000117156
2017-03-25 07:14:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004231,  0.000117156,  0.000126807, 674.928376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000126807,  0.000117156
2017-03-25 07:14:02.680998, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000004231,  0.000125035,  0.000126807, 670.697376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000126807,  0.000125035
2017-03-25 07:14:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000016797,  0.000125035,  0.000072221, 670.697376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000072221,  0.000125035
2017-03-25 07:14:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000008306,  0.000125035,  0.000177017, 653.900376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000177017,  0.000125035
2017-03-25 07:14:04.587581, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000008306,  0.000126564,  0.000177017, 662.206376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000177017,  0.000126564
2017-03-25 07:14:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000024880,  0.000126564,  0.000105720, 662.206376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000105720,  0.000126564
2017-03-25 07:14:05.522871, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000024880,  0.000099949,  0.000105720, 687.086376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000105720,  0.000099949
2017-03-25 07:14:05.690133, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000024880,  0.000121112,  0.000105720, 687.086376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000105720,  0.000121112
2017-03-25 07:14:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000014506,  0.000121112,  0.000098627, 687.086376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000098627,  0.000121112
2017-03-25 07:14:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000022306,  0.000121112,  0.000090151, 672.580376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000090151,  0.000121112
2017-03-25 07:14:07.438549, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000022306,  0.000116354,  0.000090151, 650.274376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000090151,  0.000116354
2017-03-25 07:14:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000016050,  0.000116354,  0.000111007, 650.274376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000111007,  0.000116354
2017-03-25 07:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000022914,  0.000116354,  0.000076292, 634.224376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000076292,  0.000116354
2017-03-25 07:14:08.967991, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000022914,  0.000108452,  0.000076292, 611.310376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000076292,  0.000108452
2017-03-25 07:14:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000002111,  0.000108452,  0.000152321, 611.310376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000152321,  0.000108452
2017-03-25 07:14:10.097762, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000002111,  0.000142598,  0.000152321, 609.199376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000152321,  0.000142598
2017-03-25 07:14:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000003002,  0.000142598,  0.000074273, 609.199376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000074273,  0.000142598
2017-03-25 07:14:11.301194, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000003002,  0.000118077,  0.000074273, 606.197376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000074273,  0.000118077
2017-03-25 07:14:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000016698,  0.000118077,  0.000125073, 606.197376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000125073,  0.000118077
2017-03-25 07:14:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000012232,  0.000118077,  0.000132221, 589.499376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000132221,  0.000118077
2017-03-25 07:14:13.070197, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000012232,  0.000103991,  0.000132221, 601.731376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000132221,  0.000103991
2017-03-25 07:14:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000005097,  0.000103991,  0.000110656, 601.731376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000110656,  0.000103991
2017-03-25 07:14:14.819931, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000005097,  0.000109816,  0.000110656, 606.828376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000110656,  0.000109816
2017-03-25 07:14:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000028643,  0.000109816,  0.000064561, 606.828376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000064561,  0.000109816
2017-03-25 07:14:15.578399, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000028643,  0.000109390,  0.000064561, 578.185376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000064561,  0.000109390
2017-03-25 07:14:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000015741,  0.000109390,  0.000136153, 578.185376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136153,  0.000109390
2017-03-25 07:14:16.688345, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000015741,  0.000102081,  0.000136153, 562.444376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136153,  0.000102081
2017-03-25 07:14:16.776745, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000015741,  0.000098886,  0.000136153, 562.444376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000136153,  0.000098886
2017-03-25 07:14:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000014506,  0.000098886,  0.000124620, 562.444376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000124620,  0.000098886
2017-03-25 07:14:17.580450, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000014506,  0.000094981,  0.000124620, 576.950376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000124620,  0.000094981
2017-03-25 07:14:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000004436,  0.000094981,  0.000115819, 576.950376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000115819,  0.000094981
2017-03-25 07:14:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000004528,  0.000094981,  0.000106657, 581.386376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000106657,  0.000094981
2017-03-25 07:14:19.478544, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004528,  0.000111093,  0.000106657, 576.858376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000106657,  0.000111093
2017-03-25 07:14:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000001441,  0.000111093,  0.000127656, 576.858376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000127656,  0.000111093
2017-03-25 07:14:20.845922, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000001441,  0.000143665,  0.000127656, 578.299376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000127656,  0.000143665
2017-03-25 07:14:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005615,  0.000143665,  0.000092549, 578.299376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000092549,  0.000143665
2017-03-25 07:14:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000233,  0.000143665,  0.000138523, 572.684376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000138523,  0.000143665
2017-03-25 07:14:21.938092, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000000233,  0.000101513,  0.000138523, 572.451376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000138523,  0.000101513
2017-03-25 07:14:22.624810, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000000233,  0.000102160,  0.000138523, 572.451376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000138523,  0.000102160
2017-03-25 07:14:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000002917,  0.000102160,  0.000099104, 572.451376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000099104,  0.000102160
2017-03-25 07:14:23.073013, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000002917,  0.000113175,  0.000099104, 575.368376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000099104,  0.000113175
2017-03-25 07:14:23.415611, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000002917,  0.000134660,  0.000099104, 575.368376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000099104,  0.000134660
2017-03-25 07:14:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000001321,  0.000134660,  0.000135474, 575.368376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000135474,  0.000134660
2017-03-25 07:14:24.119334, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000001321,  0.000112059,  0.000135474, 576.689376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000135474,  0.000112059
2017-03-25 07:14:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000004036,  0.000112059,  0.000104490, 576.689376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000104490,  0.000112059
2017-03-25 07:14:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000006293,  0.000112059,  0.000140057, 580.725376953, S, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000140057,  0.000112059
2017-03-25 07:14:25.960868, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000006293,  0.000095893,  0.000140057, 587.018376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000140057,  0.000095893
2017-03-25 07:14:26.237411, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000006293,  0.000085555,  0.000140057, 587.018376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000140057,  0.000085555
2017-03-25 07:14:26.349382, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000006293,  0.000101848,  0.000140057, 587.018376953, D, 0.000114056, 2119, 0.000004730, 26494, 660, 89,  0.000140057,  0.000101848
2017-03-25 07:14:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000010957,  0.000101848,  0.000113896, 587.018376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000113896,  0.000101848
2017-03-25 07:14:27.550375, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000010957,  0.000109553,  0.000113896, 597.975376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000113896,  0.000109553
2017-03-25 07:14:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000010253,  0.000109553,  0.000138731, 597.975376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000138731,  0.000109553
2017-03-25 07:14:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002701,  0.000109553,  0.000098797, 608.228376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000098797,  0.000109553
2017-03-25 07:14:29.534378, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000002701,  0.000146078,  0.000098797, 610.929376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000098797,  0.000146078
2017-03-25 07:14:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000006557,  0.000146078,  0.000120231, 610.929376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000120231,  0.000146078
2017-03-25 07:14:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000017209,  0.000146078,  0.000077508, 604.372376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000077508,  0.000146078
2017-03-25 07:14:31.286494, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000017209,  0.000143132,  0.000077508, 587.163376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000077508,  0.000143132
2017-03-25 07:14:31.606643, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000017209,  0.000100689,  0.000077508, 587.163376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000077508,  0.000100689
2017-03-25 07:14:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000012119,  0.000100689,  0.000130160, 587.163376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000130160,  0.000100689
2017-03-25 07:14:32.158047, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000012119,  0.000090902,  0.000130160, 575.044376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000130160,  0.000090902
2017-03-25 07:14:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000012311,  0.000090902,  0.000076623, 575.044376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000076623,  0.000090902
2017-03-25 07:14:33.815045, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000012311,  0.000110995,  0.000076623, 562.733376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000076623,  0.000110995
2017-03-25 07:14:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000011178,  0.000110995,  0.000131968, 562.733376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000131968,  0.000110995
2017-03-25 07:14:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000009641,  0.000110995,  0.000118054, 551.555376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000118054,  0.000110995
2017-03-25 07:14:35.320012, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009641,  0.000119646,  0.000118054, 561.196376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000118054,  0.000119646
2017-03-25 07:14:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007184,  0.000119646,  0.000126912, 561.196376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000126912,  0.000119646
2017-03-25 07:14:36.821623, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000007184,  0.000117820,  0.000126912, 568.380376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000126912,  0.000117820
2017-03-25 07:14:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000011546,  0.000117820,  0.000080535, 568.380376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000080535,  0.000117820
2017-03-25 07:14:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000013279,  0.000117820,  0.000123531, 556.834376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000123531,  0.000117820
2017-03-25 07:14:38.384959, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000013279,  0.000089948,  0.000123531, 543.555376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000123531,  0.000089948
2017-03-25 07:14:38.825147, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000013279,  0.000091882,  0.000123531, 543.555376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000123531,  0.000091882
2017-03-25 07:14:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000010501,  0.000091882,  0.000085953, 543.555376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000085953,  0.000091882
2017-03-25 07:14:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000007390,  0.000091882,  0.000159174, 533.054376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000159174,  0.000091882
2017-03-25 07:14:40.493852, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000007390,  0.000114293,  0.000159174, 540.444376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000159174,  0.000114293
2017-03-25 07:14:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000032049,  0.000114293,  0.000135383, 540.444376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000135383,  0.000114293
2017-03-25 07:14:41.805553, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000032049,  0.000103881,  0.000135383, 572.493376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000135383,  0.000103881
2017-03-25 07:14:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000012495,  0.000103881,  0.000120379, 572.493376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000120379,  0.000103881
2017-03-25 07:14:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000022636,  0.000103881,  0.000065322, 584.988376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000065322,  0.000103881
2017-03-25 07:14:43.775086, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022636,  0.000131689,  0.000065322, 562.352376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000065322,  0.000131689
2017-03-25 07:14:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000013103,  0.000131689,  0.000139345, 562.352376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000139345,  0.000131689
2017-03-25 07:14:44.573409, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000013103,  0.000109083,  0.000139345, 549.249376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000139345,  0.000109083
2017-03-25 07:14:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000016146,  0.000109083,  0.000123657, 549.249376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000123657,  0.000109083
2017-03-25 07:14:45.088341, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000016146,  0.000096847,  0.000123657, 565.395376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000123657,  0.000096847
2017-03-25 07:14:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000022703,  0.000096847,  0.000152426, 565.395376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000152426,  0.000096847
2017-03-25 07:14:46.826696, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000022703,  0.000116145,  0.000152426, 588.098376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000152426,  0.000116145
2017-03-25 07:14:46.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000010431,  0.000116145,  0.000099250, 588.098376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000099250,  0.000116145
2017-03-25 07:14:47.374633, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000010431,  0.000112501,  0.000099250, 598.529376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000099250,  0.000112501
2017-03-25 07:14:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000016868,  0.000112501,  0.000165479, 598.529376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000165479,  0.000112501
2017-03-25 07:14:48.647892, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000016868,  0.000103011,  0.000165479, 615.397376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000165479,  0.000103011
2017-03-25 07:14:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000044971,  0.000103011,  0.000155601, 615.397376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000155601,  0.000103011
2017-03-25 07:14:49.496105, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000044971,  0.000106057,  0.000155601, 660.368376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000155601,  0.000106057
2017-03-25 07:14:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000036561,  0.000106057,  0.000148995, 660.368376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000148995,  0.000106057
2017-03-25 07:14:50.132356, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000036561,  0.000138828,  0.000148995, 696.929376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000148995,  0.000138828
2017-03-25 07:14:50.209234, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000036561,  0.000106974,  0.000148995, 696.929376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000148995,  0.000106974
2017-03-25 07:14:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000003073,  0.000106974,  0.000089532, 696.929376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000089532,  0.000106974
2017-03-25 07:14:50.955374, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000003073,  0.000124169,  0.000089532, 700.002376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000089532,  0.000124169
2017-03-25 07:14:50.958640, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000003073,  0.000090510,  0.000089532, 700.002376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000089532,  0.000090510
2017-03-25 07:14:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000025288,  0.000090510,  0.000092647, 700.002376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000092647,  0.000090510
2017-03-25 07:14:52.127699, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000025288,  0.000118338,  0.000092647, 674.714376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000092647,  0.000118338
2017-03-25 07:14:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000014542,  0.000118338,  0.000110467, 674.714376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000110467,  0.000118338
2017-03-25 07:14:53.560429, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000014542,  0.000111311,  0.000110467, 660.172376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000110467,  0.000111311
2017-03-25 07:14:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000007499,  0.000111311,  0.000106323, 660.172376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000106323,  0.000111311
2017-03-25 07:14:54.011875, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000007499,  0.000142673,  0.000106323, 652.673376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000106323,  0.000142673
2017-03-25 07:14:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000013607,  0.000142673,  0.000098158, 652.673376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000098158,  0.000142673
2017-03-25 07:14:55.523331, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000013607,  0.000120040,  0.000098158, 639.066376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000098158,  0.000120040
2017-03-25 07:14:55.659636, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000013607,  0.000115860,  0.000098158, 639.066376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000098158,  0.000115860
2017-03-25 07:14:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000025288,  0.000115860,  0.000184037, 639.066376953, S, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000184037,  0.000115860
2017-03-25 07:14:55.952488, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000025288,  0.000127092,  0.000184037, 664.354376953, D, 0.000116111, 312, -0.000001995, 15457, 612, 38,  0.000184037,  0.000127092
2017-03-25 07:14:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000022877,  0.000127092,  0.000093473, 664.354376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000093473,  0.000127092
2017-03-25 07:14:57.740354, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000022877,  0.000105166,  0.000093473, 687.231376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000093473,  0.000105166
2017-03-25 07:14:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000006878,  0.000105166,  0.000124949, 687.231376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000124949,  0.000105166
2017-03-25 07:14:57.988414, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000006878,  0.000081690,  0.000124949, 680.353376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000124949,  0.000081690
2017-03-25 07:14:58.907612, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000070562,  0.000081690,  0.000248301, 680.353376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000248301,  0.000081690
2017-03-25 07:14:59.482220, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000070562,  0.000161582,  0.000248301, 750.915376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000248301,  0.000161582
2017-03-25 07:14:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000106223,  0.000161582,  0.000196635, 750.915376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000196635,  0.000161582
2017-03-25 07:15:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000006280,  0.000161582,  0.000049011, 857.138376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000049011,  0.000161582
2017-03-25 07:15:01.253904, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000006280,  0.000140148,  0.000049011, 863.418376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000049011,  0.000140148
2017-03-25 07:15:01.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000061272,  0.000140148,  0.000307138, 863.418376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000307138,  0.000140148
2017-03-25 07:15:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000058146,  0.000140148,  0.000043277, 924.690376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000043277,  0.000140148
2017-03-25 07:15:03.253998, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000058146,  0.000137538,  0.000043277, 982.836376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000043277,  0.000137538
2017-03-25 07:15:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000050309,  0.000137538,  0.000089843, 982.836376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000089843,  0.000137538
2017-03-25 07:15:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000037383,  0.000137538,  0.000068745, 932.527376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000068745,  0.000137538
2017-03-25 07:15:05.067819, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000037383,  0.000134978,  0.000068745, 895.144376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000068745,  0.000134978
2017-03-25 07:15:05.390803, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000037383,  0.000141506,  0.000068745, 895.144376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000068745,  0.000141506
2017-03-25 07:15:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000046998,  0.000141506,  0.000070092, 895.144376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000070092,  0.000141506
2017-03-25 07:15:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000038656,  0.000141506,  0.000084907, 848.146376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000084907,  0.000141506
2017-03-25 07:15:07.047730, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000038656,  0.000135307,  0.000084907, 809.490376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000084907,  0.000135307
2017-03-25 07:15:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000021795,  0.000135307,  0.000103681, 809.490376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000103681,  0.000135307
2017-03-25 07:15:08.366355, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000021795,  0.000106595,  0.000103681, 787.695376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000103681,  0.000106595
2017-03-25 07:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000026966,  0.000106595,  0.000074302, 787.695376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000074302,  0.000106595
2017-03-25 07:15:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000024290,  0.000106595,  0.000108901, 760.729376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000108901,  0.000106595
2017-03-25 07:15:10.190856, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000024290,  0.000125455,  0.000108901, 736.439376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000108901,  0.000125455
2017-03-25 07:15:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000000779,  0.000125455,  0.000124366, 736.439376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000124366,  0.000125455
2017-03-25 07:15:11.411146, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000000779,  0.000150506,  0.000124366, 737.218376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000124366,  0.000150506
2017-03-25 07:15:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000004619,  0.000150506,  0.000098211, 737.218376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000098211,  0.000150506
2017-03-25 07:15:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000023095,  0.000150506,  0.000087594, 732.599376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000087594,  0.000150506
2017-03-25 07:15:13.169773, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000023095,  0.000146457,  0.000087594, 709.504376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000087594,  0.000146457
2017-03-25 07:15:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000013535,  0.000146457,  0.000117508, 709.504376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000117508,  0.000146457
2017-03-25 07:15:14.662774, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000013535,  0.000127186,  0.000117508, 695.969376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000117508,  0.000127186
2017-03-25 07:15:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000001574,  0.000127186,  0.000111747, 695.969376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000111747,  0.000127186
2017-03-25 07:15:15.194526, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001574,  0.000139156,  0.000111747, 694.395376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000111747,  0.000139156
2017-03-25 07:15:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000010780,  0.000139156,  0.000142391, 694.395376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000142391,  0.000139156
2017-03-25 07:15:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000021818,  0.000139156,  0.000046670, 705.175376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000046670,  0.000139156
2017-03-25 07:15:16.922559, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000021818,  0.000127041,  0.000046670, 683.357376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000046670,  0.000127041
2017-03-25 07:15:17.213767, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000021818,  0.000121511,  0.000046670, 683.357376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000046670,  0.000121511
2017-03-25 07:15:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000026835,  0.000121511,  0.000131719, 683.357376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000131719,  0.000121511
2017-03-25 07:15:18.260359, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000026835,  0.000127765,  0.000131719, 656.522376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000131719,  0.000127765
2017-03-25 07:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000005919,  0.000127765,  0.000087726, 656.522376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000087726,  0.000127765
2017-03-25 07:15:19.726670, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005919,  0.000129368,  0.000087726, 650.603376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000087726,  0.000129368
2017-03-25 07:15:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000024709,  0.000129368,  0.000094056, 650.603376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000094056,  0.000129368
2017-03-25 07:15:20.565702, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000024709,  0.000152853,  0.000094056, 625.894376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000094056,  0.000152853
2017-03-25 07:15:20.885399, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000024709,  0.000114578,  0.000094056, 625.894376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000094056,  0.000114578
2017-03-25 07:15:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000029203,  0.000114578,  0.000078774, 625.894376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000078774,  0.000114578
2017-03-25 07:15:21.199770, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000029203,  0.000112114,  0.000078774, 596.691376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000078774,  0.000112114
2017-03-25 07:15:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000021824,  0.000112114,  0.000108548, 596.691376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000108548,  0.000112114
2017-03-25 07:15:22.674760, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000021824,  0.000106573,  0.000108548, 574.867376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000108548,  0.000106573
2017-03-25 07:15:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000016257,  0.000106573,  0.000089444, 574.867376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000089444,  0.000106573
2017-03-25 07:15:23.071257, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000016257,  0.000108407,  0.000089444, 558.610376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000089444,  0.000108407
2017-03-25 07:15:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000006661,  0.000108407,  0.000127338, 558.610376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000127338,  0.000108407
2017-03-25 07:15:24.131689, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000006661,  0.000119516,  0.000127338, 551.949376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000127338,  0.000119516
2017-03-25 07:15:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000000676,  0.000119516,  0.000101170, 551.949376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000101170,  0.000119516
2017-03-25 07:15:25.609976, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000000676,  0.000113109,  0.000101170, 551.273376953, D, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000101170,  0.000113109
2017-03-25 07:15:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000005698,  0.000113109,  0.000140032, 551.273376953, S, 0.000115727, 387, 0.000002578, 18149, 600, 48,  0.000140032,  0.000113109
2017-03-25 07:15:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000011708,  0.000113109,  0.000066363, 556.971376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000066363,  0.000113109
2017-03-25 07:15:27.175255, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000011708,  0.000113561,  0.000066363, 545.263376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000066363,  0.000113561
2017-03-25 07:15:27.668182, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000011708,  0.000096405,  0.000066363, 545.263376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000066363,  0.000096405
2017-03-25 07:15:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000029075,  0.000096405,  0.000104589, 545.263376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000104589,  0.000096405
2017-03-25 07:15:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000015628,  0.000096405,  0.000092548, 516.188376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000092548,  0.000096405
2017-03-25 07:15:29.597789, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000015628,  0.000097232,  0.000092548, 500.560376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000092548,  0.000097232
2017-03-25 07:15:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000005604,  0.000097232,  0.000146647, 500.560376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000146647,  0.000097232
2017-03-25 07:15:30.674455, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000005604,  0.000124787,  0.000146647, 506.164376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000146647,  0.000124787
2017-03-25 07:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000002869,  0.000124787,  0.000086695, 506.164376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000086695,  0.000124787
2017-03-25 07:15:31.303699, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000002869,  0.000154646,  0.000086695, 509.033376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000086695,  0.000154646
2017-03-25 07:15:31.525959, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000002869,  0.000103531,  0.000086695, 509.033376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000086695,  0.000103531
2017-03-25 07:15:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005472,  0.000103531,  0.000130118, 509.033376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000130118,  0.000103531
2017-03-25 07:15:32.390258, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000005472,  0.000103834,  0.000130118, 503.561376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000130118,  0.000103834
2017-03-25 07:15:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000006081,  0.000103834,  0.000109808, 503.561376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000109808,  0.000103834
2017-03-25 07:15:33.267467, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000006081,  0.000096782,  0.000109808, 509.642376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000109808,  0.000096782
2017-03-25 07:15:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000001075,  0.000096782,  0.000119924, 509.642376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000119924,  0.000096782
2017-03-25 07:15:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000003267,  0.000096782,  0.000114134, 510.717376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114134,  0.000096782
2017-03-25 07:15:34.983413, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000003267,  0.000123940,  0.000114134, 513.984376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114134,  0.000123940
2017-03-25 07:15:35.619251, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000003267,  0.000104715,  0.000114134, 513.984376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114134,  0.000104715
2017-03-25 07:15:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000007560,  0.000104715,  0.000128477, 513.984376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000128477,  0.000104715
2017-03-25 07:15:36.496450, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000007560,  0.000094885,  0.000128477, 521.544376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000128477,  0.000094885
2017-03-25 07:15:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000006420,  0.000094885,  0.000086090, 521.544376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000086090,  0.000094885
2017-03-25 07:15:37.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007173,  0.000094885,  0.000126921, 515.124376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000126921,  0.000094885
2017-03-25 07:15:38.025995, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000007173,  0.000068865,  0.000126921, 507.951376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000126921,  0.000068865
2017-03-25 07:15:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000015751,  0.000068865,  0.000131800, 507.951376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000131800,  0.000068865
2017-03-25 07:15:38.984703, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000015751,  0.000099848,  0.000131800, 523.702376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000131800,  0.000099848
2017-03-25 07:15:39.518641, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000015751,  0.000092098,  0.000131800, 523.702376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000131800,  0.000092098
2017-03-25 07:15:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000004360,  0.000092098,  0.000103902, 523.702376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000103902,  0.000092098
2017-03-25 07:15:40.366803, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000004360,  0.000104589,  0.000103902, 528.062376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000103902,  0.000104589
2017-03-25 07:15:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000002112,  0.000104589,  0.000118676, 528.062376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000118676,  0.000104589
2017-03-25 07:15:41.149729, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000002112,  0.000101210,  0.000118676, 525.950376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000118676,  0.000101210
2017-03-25 07:15:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000027153,  0.000101210,  0.000162252, 525.950376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000162252,  0.000101210
2017-03-25 07:15:42.903773, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000027153,  0.000108779,  0.000162252, 553.103376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000162252,  0.000108779
2017-03-25 07:15:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002270,  0.000108779,  0.000068959, 553.103376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000068959,  0.000108779
2017-03-25 07:15:43.510460, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000002270,  0.000104173,  0.000068959, 555.373376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000068959,  0.000104173
2017-03-25 07:15:43.786319, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000002270,  0.000116832,  0.000068959, 555.373376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000068959,  0.000116832
2017-03-25 07:15:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000021519,  0.000116832,  0.000114416, 555.373376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114416,  0.000116832
2017-03-25 07:15:44.071979, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000021519,  0.000103934,  0.000114416, 533.854376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114416,  0.000103934
2017-03-25 07:15:44.406617, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000021519,  0.000140276,  0.000114416, 533.854376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000114416,  0.000140276
2017-03-25 07:15:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000000569,  0.000140276,  0.000112626, 533.854376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000112626,  0.000140276
2017-03-25 07:15:44.973491, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000000569,  0.000147612,  0.000112626, 534.423376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000112626,  0.000147612
2017-03-25 07:15:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000022715,  0.000147612,  0.000158853, 534.423376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000158853,  0.000147612
2017-03-25 07:15:46.305534, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000022715,  0.000097905,  0.000158853, 557.138376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000158853,  0.000097905
2017-03-25 07:15:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000048784,  0.000097905,  0.000165264, 557.138376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000165264,  0.000097905
2017-03-25 07:15:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000028441,  0.000097905,  0.000118418, 605.922376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000118418,  0.000097905
2017-03-25 07:15:48.106494, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000028441,  0.000119760,  0.000118418, 634.363376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000118418,  0.000119760
2017-03-25 07:15:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000000509,  0.000119760,  0.000109561, 634.363376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000109561,  0.000119760
2017-03-25 07:15:49.512216, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000509,  0.000128114,  0.000109561, 634.872376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000109561,  0.000128114
2017-03-25 07:15:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000009277,  0.000128114,  0.000136199, 634.872376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000136199,  0.000128114
2017-03-25 07:15:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000007314,  0.000128114,  0.000105718, 644.149376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000105718,  0.000128114
2017-03-25 07:15:51.163890, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000007314,  0.000119019,  0.000105718, 651.463376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000105718,  0.000119019
2017-03-25 07:15:51.279023, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000007314,  0.000116814,  0.000105718, 651.463376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000105718,  0.000116814
2017-03-25 07:15:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000002867,  0.000116814,  0.000127307, 651.463376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000127307,  0.000116814
2017-03-25 07:15:52.159699, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002867,  0.000185623,  0.000127307, 654.330376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000127307,  0.000185623
2017-03-25 07:15:52.207569, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000002867,  0.000105958,  0.000127307, 654.330376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000127307,  0.000105958
2017-03-25 07:15:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000002925,  0.000105958,  0.000094805, 654.330376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000094805,  0.000105958
2017-03-25 07:15:53.382970, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000002925,  0.000119600,  0.000094805, 651.405376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000094805,  0.000119600
2017-03-25 07:15:53.741719, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000002925,  0.000107596,  0.000094805, 651.405376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000094805,  0.000107596
2017-03-25 07:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000005701,  0.000107596,  0.000122230, 651.405376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000122230,  0.000107596
2017-03-25 07:15:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000014308,  0.000107596,  0.000077398, 645.704376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000077398,  0.000107596
2017-03-25 07:15:55.354918, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000014308,  0.000123129,  0.000077398, 631.396376953, D, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000077398,  0.000123129
2017-03-25 07:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000020645,  0.000123129,  0.000109347, 631.396376953, S, 0.000115881, 552, -0.000003579, 35920, 727, 121,  0.000109347,  0.000123129
2017-03-25 07:15:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000015896,  0.000123129,  0.000086686, 610.751376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000086686,  0.000123129
2017-03-25 07:15:57.023089, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000015896,  0.000125378,  0.000086686, 594.855376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000086686,  0.000125378
2017-03-25 07:15:57.311316, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000015896,  0.000113093,  0.000086686, 594.855376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000086686,  0.000113093
2017-03-25 07:15:57.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000013097,  0.000113093,  0.000166996, 594.855376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166996,  0.000113093
2017-03-25 07:15:58.000997, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000013097,  0.000176267,  0.000166996, 607.952376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166996,  0.000176267
2017-03-25 07:15:58.298193, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000013097,  0.000132134,  0.000166996, 607.952376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166996,  0.000132134
2017-03-25 07:15:58.808527, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000013097,  0.000106609,  0.000166996, 607.952376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166996,  0.000106609
2017-03-25 07:15:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000007803,  0.000106609,  0.000077283, 607.952376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000077283,  0.000106609
2017-03-25 07:15:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000017138,  0.000106609,  0.000118636, 615.755376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000118636,  0.000106609
2017-03-25 07:16:00.362325, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000017138,  0.000113315,  0.000118636, 598.617376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000118636,  0.000113315
2017-03-25 07:16:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000008619,  0.000113315,  0.000094497, 598.617376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000094497,  0.000113315
2017-03-25 07:16:01.536638, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000008619,  0.000135058,  0.000094497, 589.998376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000094497,  0.000135058
2017-03-25 07:16:01.762770, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000008619,  0.000119755,  0.000094497, 589.998376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000094497,  0.000119755
2017-03-25 07:16:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000007760,  0.000119755,  0.000120464, 589.998376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000120464,  0.000119755
2017-03-25 07:16:01.952253, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000007760,  0.000114343,  0.000120464, 582.238376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000120464,  0.000114343
2017-03-25 07:16:02.003607, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000007760,  0.000138015,  0.000120464, 582.238376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000120464,  0.000138015
2017-03-25 07:16:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000009371,  0.000138015,  0.000128776, 582.238376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000128776,  0.000138015
2017-03-25 07:16:03.759247, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000009371,  0.000112063,  0.000128776, 591.609376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000128776,  0.000112063
2017-03-25 07:16:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000002876,  0.000112063,  0.000107703, 591.609376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000107703,  0.000112063
2017-03-25 07:16:04.907198, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000002876,  0.000116940,  0.000107703, 594.485376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000107703,  0.000116940
2017-03-25 07:16:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000030635,  0.000116940,  0.000061917, 594.485376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000061917,  0.000116940
2017-03-25 07:16:05.492410, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000030635,  0.000135036,  0.000061917, 563.850376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000061917,  0.000135036
2017-03-25 07:16:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000020903,  0.000135036,  0.000127026, 563.850376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000127026,  0.000135036
2017-03-25 07:16:06.096114, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000020903,  0.000125700,  0.000127026, 542.947376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000127026,  0.000125700
2017-03-25 07:16:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000001871,  0.000125700,  0.000099779, 542.947376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000099779,  0.000125700
2017-03-25 07:16:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000003409,  0.000125700,  0.000123905, 541.076376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000123905,  0.000125700
2017-03-25 07:16:08.026903, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000003409,  0.000173455,  0.000123905, 537.667376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000123905,  0.000173455
2017-03-25 07:16:08.365847, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000003409,  0.000118609,  0.000123905, 537.667376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000123905,  0.000118609
2017-03-25 07:16:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000009576,  0.000118609,  0.000126400, 537.667376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000126400,  0.000118609
2017-03-25 07:16:09.576151, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000009576,  0.000099874,  0.000126400, 547.243376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000126400,  0.000099874
2017-03-25 07:16:09.782594, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000009576,  0.000091297,  0.000126400, 547.243376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000126400,  0.000091297
2017-03-25 07:16:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000014937,  0.000091297,  0.000135222, 547.243376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000135222,  0.000091297
2017-03-25 07:16:10.407129, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000014937,  0.000108808,  0.000135222, 562.180376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000135222,  0.000108808
2017-03-25 07:16:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000010591,  0.000108808,  0.000075280, 562.180376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000075280,  0.000108808
2017-03-25 07:16:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000015550,  0.000108808,  0.000125298, 551.589376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125298,  0.000108808
2017-03-25 07:16:11.952064, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000015550,  0.000133238,  0.000125298, 536.039376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125298,  0.000133238
2017-03-25 07:16:12.725241, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000015550,  0.000100914,  0.000125298, 536.039376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125298,  0.000100914
2017-03-25 07:16:12.909147, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000014677,  0.000100914,  0.000135969, 536.039376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000135969,  0.000100914
2017-03-25 07:16:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000012249,  0.000100914,  0.000120675, 550.716376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000120675,  0.000100914
2017-03-25 07:16:14.681627, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000012249,  0.000112314,  0.000120675, 562.965376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000120675,  0.000112314
2017-03-25 07:16:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000007090,  0.000112314,  0.000097271, 562.965376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000097271,  0.000112314
2017-03-25 07:16:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000004911,  0.000112314,  0.000125014, 555.875376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125014,  0.000112314
2017-03-25 07:16:16.027315, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000004911,  0.000122142,  0.000125014, 550.964376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125014,  0.000122142
2017-03-25 07:16:16.206062, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004911,  0.000099593,  0.000125014, 550.964376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125014,  0.000099593
2017-03-25 07:16:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000006936,  0.000099593,  0.000121057, 550.964376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000121057,  0.000099593
2017-03-25 07:16:17.813968, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000006936,  0.000103891,  0.000121057, 557.900376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000121057,  0.000103891
2017-03-25 07:16:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000006158,  0.000103891,  0.000123489, 557.900376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000123489,  0.000103891
2017-03-25 07:16:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001237,  0.000103891,  0.000111155, 564.058376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000111155,  0.000103891
2017-03-25 07:16:19.274592, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000001237,  0.000102532,  0.000111155, 565.295376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000111155,  0.000102532
2017-03-25 07:16:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000022997,  0.000102532,  0.000166910, 565.295376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166910,  0.000102532
2017-03-25 07:16:20.333978, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000022997,  0.000140262,  0.000166910, 588.292376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000166910,  0.000140262
2017-03-25 07:16:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000015479,  0.000140262,  0.000096241, 588.292376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000096241,  0.000140262
2017-03-25 07:16:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005532,  0.000140262,  0.000125109, 603.771376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125109,  0.000140262
2017-03-25 07:16:21.989709, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000005532,  0.000129419,  0.000125109, 598.239376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125109,  0.000129419
2017-03-25 07:16:22.625618, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000005532,  0.000122128,  0.000125109, 598.239376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000125109,  0.000122128
2017-03-25 07:16:22.908701, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000006004,  0.000122128,  0.000095813, 598.239376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000095813,  0.000122128
2017-03-25 07:16:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000017285,  0.000122128,  0.000103063, 592.235376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000103063,  0.000122128
2017-03-25 07:16:24.043495, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000017285,  0.000124112,  0.000103063, 574.950376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000103063,  0.000124112
2017-03-25 07:16:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000015060,  0.000124112,  0.000100292, 574.950376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000100292,  0.000124112
2017-03-25 07:16:25.312333, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000015060,  0.000115886,  0.000100292, 559.890376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000100292,  0.000115886
2017-03-25 07:16:25.616245, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000015060,  0.000127411,  0.000100292, 559.890376953, D, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000100292,  0.000127411
2017-03-25 07:16:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000005051,  0.000127411,  0.000122929, 559.890376953, S, 0.000113667, 415, 0.000001793, 15975, 561, 57,  0.000122929,  0.000127411
2017-03-25 07:16:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000020568,  0.000127411,  0.000069076, 554.839376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000069076,  0.000127411
2017-03-25 07:16:27.322183, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000020568,  0.000090848,  0.000069076, 534.271376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000069076,  0.000090848
2017-03-25 07:16:27.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000012281,  0.000090848,  0.000139197, 534.271376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000139197,  0.000090848
2017-03-25 07:16:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000000010,  0.000090848,  0.000093352, 521.990376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000093352,  0.000090848
2017-03-25 07:16:29.280536, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000000010,  0.000133024,  0.000093352, 522.000376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000093352,  0.000133024
2017-03-25 07:16:29.881502, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000000010,  0.000098634,  0.000093352, 522.000376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000093352,  0.000098634
2017-03-25 07:16:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000004130,  0.000098634,  0.000146950, 522.000376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000146950,  0.000098634
2017-03-25 07:16:30.097731, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000004130,  0.000083955,  0.000146950, 526.130376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000146950,  0.000083955
2017-03-25 07:16:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000007975,  0.000083955,  0.000100398, 526.130376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000100398,  0.000083955
2017-03-25 07:16:31.609673, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007975,  0.000123053,  0.000100398, 534.105376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000100398,  0.000123053
2017-03-25 07:16:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000007447,  0.000123053,  0.000115918, 534.105376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000115918,  0.000123053
2017-03-25 07:16:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000001892,  0.000123053,  0.000119045, 526.658376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000119045,  0.000123053
2017-03-25 07:16:33.384882, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000001892,  0.000122230,  0.000119045, 528.550376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000119045,  0.000122230
2017-03-25 07:16:33.827169, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000001892,  0.000150660,  0.000119045, 528.550376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000119045,  0.000150660
2017-03-25 07:16:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000006498,  0.000150660,  0.000125328, 528.550376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000125328,  0.000150660
2017-03-25 07:16:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000031484,  0.000150660,  0.000169217, 535.048376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000169217,  0.000150660
2017-03-25 07:16:35.529864, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000031484,  0.001640768,  0.000169217, 566.532376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000169217,  0.001640768
2017-03-25 07:16:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000016482,  0.001640768,  0.000101638, 566.532376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000101638,  0.001640768
2017-03-25 07:16:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000023349,  0.001640768,  0.000095869, 583.014376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000095869,  0.001640768
2017-03-25 07:16:37.354704, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000023349,  0.000111215,  0.000095869, 559.665376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000095869,  0.000111215
2017-03-25 07:16:37.552568, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000023349,  0.000132480,  0.000095869, 559.665376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000095869,  0.000132480
2017-03-25 07:16:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000025498,  0.000132480,  0.000103011, 559.665376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000103011,  0.000132480
2017-03-25 07:16:38.401631, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000025498,  0.000106541,  0.000103011, 534.167376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000103011,  0.000106541
2017-03-25 07:16:38.812969, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000025498,  0.000100035,  0.000103011, 534.167376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000103011,  0.000100035
2017-03-25 07:16:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000027348,  0.000100035,  0.000097173, 534.167376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000097173,  0.000100035
2017-03-25 07:16:39.614384, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000027348,  0.000122597,  0.000097173, 506.819376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000097173,  0.000122597
2017-03-25 07:16:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000009484,  0.000122597,  0.000137741, 506.819376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000137741,  0.000122597
2017-03-25 07:16:40.394036, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000009484,  0.000119815,  0.000137741, 497.335376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000137741,  0.000119815
2017-03-25 07:16:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000007673,  0.000119815,  0.000100345, 497.335376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000100345,  0.000119815
2017-03-25 07:16:41.144333, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000007673,  0.000108528,  0.000100345, 489.662376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000100345,  0.000108528
2017-03-25 07:16:41.155765, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000007673,  0.000078913,  0.000100345, 489.662376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000100345,  0.000078913
2017-03-25 07:16:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000014384,  0.000078913,  0.000123585, 489.662376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000123585,  0.000078913
2017-03-25 07:16:42.141867, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000014384,  0.000098955,  0.000123585, 475.278376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000123585,  0.000098955
2017-03-25 07:16:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000026214,  0.000098955,  0.000075668, 475.278376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000075668,  0.000098955
2017-03-25 07:16:43.516552, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000026214,  0.000129317,  0.000075668, 449.064376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000075668,  0.000129317
2017-03-25 07:16:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000020528,  0.000129317,  0.000134264, 449.064376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000134264,  0.000129317
2017-03-25 07:16:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000025295,  0.000129317,  0.000167023, 428.536376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000167023,  0.000129317
2017-03-25 07:16:45.072706, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000025295,  0.000083692,  0.000167023, 453.831376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000167023,  0.000083692
2017-03-25 07:16:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000022402,  0.000083692,  0.000128300, 453.831376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000128300,  0.000083692
2017-03-25 07:16:46.831788, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000022402,  0.000081242,  0.000128300, 476.233376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000128300,  0.000081242
2017-03-25 07:16:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000002027,  0.000081242,  0.000125937, 476.233376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000125937,  0.000081242
2017-03-25 07:16:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000002624,  0.000081242,  0.000129336, 478.260376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000129336,  0.000081242
2017-03-25 07:16:48.162717, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000002624,  0.000099813,  0.000129336, 480.884376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000129336,  0.000099813
2017-03-25 07:16:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000004236,  0.000099813,  0.000128921, 480.884376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000128921,  0.000099813
2017-03-25 07:16:49.064491, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000004236,  0.000099654,  0.000128921, 485.120376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000128921,  0.000099654
2017-03-25 07:16:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000000052,  0.000099654,  0.000120565, 485.120376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000120565,  0.000099654
2017-03-25 07:16:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000010267,  0.000099654,  0.000108120, 485.172376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000108120,  0.000099654
2017-03-25 07:16:51.002432, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000010267,  0.000134087,  0.000108120, 474.905376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000108120,  0.000134087
2017-03-25 07:16:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000015373,  0.000134087,  0.000171738, 474.905376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000171738,  0.000134087
2017-03-25 07:16:51.940883, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000015373,  0.000085810,  0.000171738, 490.278376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000171738,  0.000085810
2017-03-25 07:16:52.303207, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000015373,  0.000097043,  0.000171738, 490.278376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000171738,  0.000097043
2017-03-25 07:16:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000023396,  0.000097043,  0.000124176, 490.278376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000124176,  0.000097043
2017-03-25 07:16:53.300057, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000023396,  0.000096873,  0.000124176, 513.674376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000124176,  0.000096873
2017-03-25 07:16:53.894294, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000023396,  0.000097324,  0.000124176, 513.674376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000124176,  0.000097324
2017-03-25 07:16:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000005691,  0.000097324,  0.000136194, 513.674376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000136194,  0.000097324
2017-03-25 07:16:54.892334, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000005691,  0.000094824,  0.000136194, 519.365376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000136194,  0.000094824
2017-03-25 07:16:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000001995,  0.000094824,  0.000108375, 519.365376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000108375,  0.000094824
2017-03-25 07:16:55.307040, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000001995,  0.000115519,  0.000108375, 517.370376953, D, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000108375,  0.000115519
2017-03-25 07:16:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000011414,  0.000115519,  0.000117017, 517.370376953, S, 0.000115615, 808, -0.000001864, 12970, 571, 23,  0.000117017,  0.000115519
2017-03-25 07:16:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000011696,  0.000115519,  0.000107649, 505.956376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000107649,  0.000115519
2017-03-25 07:16:57.169884, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000011696,  0.000092779,  0.000107649, 494.260376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000107649,  0.000092779
2017-03-25 07:16:57.908799, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000014693,  0.000092779,  0.000169515, 494.260376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000169515,  0.000092779
2017-03-25 07:16:58.471706, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000014693,  0.000096019,  0.000169515, 508.953376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000169515,  0.000096019
2017-03-25 07:16:58.592334, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000014693,  0.000100446,  0.000169515, 508.953376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000169515,  0.000100446
2017-03-25 07:16:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000010341,  0.000100446,  0.000098711, 508.953376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000098711,  0.000100446
2017-03-25 07:16:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000013664,  0.000100446,  0.000121552, 519.294376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000121552,  0.000100446
2017-03-25 07:17:00.413353, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000013664,  0.000114368,  0.000121552, 505.630376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000121552,  0.000114368
2017-03-25 07:17:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000008729,  0.000114368,  0.000108623, 505.630376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000108623,  0.000114368
2017-03-25 07:17:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000008407,  0.000114368,  0.000155866, 496.901376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000155866,  0.000114368
2017-03-25 07:17:02.316060, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000008407,  0.000099549,  0.000155866, 505.308376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000155866,  0.000099549
2017-03-25 07:17:02.652795, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000008407,  0.000106130,  0.000155866, 505.308376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000155866,  0.000106130
2017-03-25 07:17:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000009983,  0.000106130,  0.000111845, 505.308376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000111845,  0.000106130
2017-03-25 07:17:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000007969,  0.000106130,  0.000120032, 515.291376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000120032,  0.000106130
2017-03-25 07:17:03.985600, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000007969,  0.000108167,  0.000120032, 507.322376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000120032,  0.000108167
2017-03-25 07:17:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000016639,  0.000108167,  0.000161042, 507.322376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000161042,  0.000108167
2017-03-25 07:17:05.663422, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000016639,  0.000093195,  0.000161042, 523.961376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000161042,  0.000093195
2017-03-25 07:17:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000012818,  0.000093195,  0.000112318, 523.961376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000112318,  0.000093195
2017-03-25 07:17:06.442238, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000012818,  0.000100076,  0.000112318, 536.779376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000112318,  0.000100076
2017-03-25 07:17:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000018556,  0.000100076,  0.000098130, 536.779376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000098130,  0.000100076
2017-03-25 07:17:07.476077, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000018556,  0.000097183,  0.000098130, 518.223376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000098130,  0.000097183
2017-03-25 07:17:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000010961,  0.000097183,  0.000127055, 518.223376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000127055,  0.000097183
2017-03-25 07:17:08.908743, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000011181,  0.000097183,  0.000097349, 507.262376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000097349,  0.000097183
2017-03-25 07:17:08.980132, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000011181,  0.000090411,  0.000097349, 496.081376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000097349,  0.000090411
2017-03-25 07:17:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000023654,  0.000090411,  0.000101677, 496.081376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000101677,  0.000090411
2017-03-25 07:17:09.956652, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000023654,  0.000118147,  0.000101677, 472.427376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000101677,  0.000118147
2017-03-25 07:17:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000002602,  0.000118147,  0.000149101, 472.427376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000149101,  0.000118147
2017-03-25 07:17:11.839473, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000002602,  0.000097656,  0.000149101, 475.029376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000149101,  0.000097656
2017-03-25 07:17:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000013734,  0.000097656,  0.000123521, 475.029376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000123521,  0.000097656
2017-03-25 07:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000005977,  0.000097656,  0.000109585, 488.763376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000109585,  0.000097656
2017-03-25 07:17:13.754748, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000005977,  0.000078928,  0.000109585, 482.786376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000109585,  0.000078928
2017-03-25 07:17:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000002233,  0.000078928,  0.000130794, 482.786376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000130794,  0.000078928
2017-03-25 07:17:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000002944,  0.000078928,  0.000107950, 480.553376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000107950,  0.000078928
2017-03-25 07:17:15.532544, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000002944,  0.000083495,  0.000107950, 477.609376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000107950,  0.000083495
2017-03-25 07:17:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000005012,  0.000083495,  0.000126231, 477.609376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000126231,  0.000083495
2017-03-25 07:17:16.194865, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000005012,  0.000091066,  0.000126231, 472.597376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000126231,  0.000091066
2017-03-25 07:17:16.860263, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000005012,  0.000100079,  0.000126231, 472.597376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000126231,  0.000100079
2017-03-25 07:17:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000005828,  0.000100079,  0.000128728, 472.597376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000128728,  0.000100079
2017-03-25 07:17:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000050639,  0.000100079,  0.000215379, 478.425376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000215379,  0.000100079
2017-03-25 07:17:18.649546, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000050639,  0.000137621,  0.000215379, 529.064376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000215379,  0.000137621
2017-03-25 07:17:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000036599,  0.000137621,  0.000101014, 529.064376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000101014,  0.000137621
2017-03-25 07:17:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000030146,  0.000137621,  0.000202839, 565.663376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000202839,  0.000137621
2017-03-25 07:17:20.297788, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000030146,  0.000136515,  0.000202839, 595.809376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000202839,  0.000136515
2017-03-25 07:17:20.337587, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000030146,  0.000128699,  0.000202839, 595.809376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000202839,  0.000128699
2017-03-25 07:17:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000025383,  0.000128699,  0.000092994, 595.809376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000092994,  0.000128699
2017-03-25 07:17:21.682925, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000025383,  0.000103953,  0.000092994, 621.192376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000092994,  0.000103953
2017-03-25 07:17:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000006580,  0.000103953,  0.000166877, 621.192376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000166877,  0.000103953
2017-03-25 07:17:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000022036,  0.000103953,  0.000124046, 627.772376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000124046,  0.000103953
2017-03-25 07:17:23.090090, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000022036,  0.000116368,  0.000124046, 649.808376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000124046,  0.000116368
2017-03-25 07:17:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000003208,  0.000116368,  0.000116168, 649.808376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000116168,  0.000116368
2017-03-25 07:17:24.460785, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000003208,  0.000152140,  0.000116168, 646.600376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000116168,  0.000152140
2017-03-25 07:17:24.707682, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000003208,  0.000102028,  0.000116168, 646.600376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000116168,  0.000102028
2017-03-25 07:17:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000015596,  0.000102028,  0.000099084, 646.600376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000099084,  0.000102028
2017-03-25 07:17:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000010804,  0.000102028,  0.000125789, 631.004376953, S, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000125789,  0.000102028
2017-03-25 07:17:26.052502, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000010804,  0.000115090,  0.000125789, 620.200376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000125789,  0.000115090
2017-03-25 07:17:26.361629, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000010804,  0.000185707,  0.000125789, 620.200376953, D, 0.000123120, 4389, -0.000001629, 16160, 507, 35,  0.000125789,  0.000185707
2017-03-25 07:17:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000011629,  0.000185707,  0.000097536, 620.200376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000097536,  0.000185707
2017-03-25 07:17:26.970826, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000011629,  0.000113561,  0.000097536, 608.571376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000097536,  0.000113561
2017-03-25 07:17:27.312504, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000011629,  0.000113585,  0.000097536, 608.571376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000097536,  0.000113585
2017-03-25 07:17:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000008602,  0.000113585,  0.000131780, 608.571376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000131780,  0.000113585
2017-03-25 07:17:28.215495, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000008602,  0.000128030,  0.000131780, 599.969376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000131780,  0.000128030
2017-03-25 07:17:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000011179,  0.000128030,  0.000136848, 599.969376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000136848,  0.000128030
2017-03-25 07:17:29.822638, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000011179,  0.000119993,  0.000136848, 611.148376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000136848,  0.000119993
2017-03-25 07:17:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000002433,  0.000119993,  0.000114296, 611.148376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000114296,  0.000119993
2017-03-25 07:17:30.578756, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000002433,  0.000095388,  0.000114296, 613.581376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000114296,  0.000095388
2017-03-25 07:17:30.908755, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000001368,  0.000095388,  0.000129239, 613.581376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000129239,  0.000095388
2017-03-25 07:17:31.344591, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000001368,  0.000120688,  0.000129239, 612.213376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000129239,  0.000120688
2017-03-25 07:17:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000038604,  0.000120688,  0.000194011, 612.213376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000194011,  0.000120688
2017-03-25 07:17:32.253433, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000038604,  0.000117753,  0.000194011, 650.817376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000194011,  0.000117753
2017-03-25 07:17:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000023578,  0.000117753,  0.000099331, 650.817376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000099331,  0.000117753
2017-03-25 07:17:33.130021, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000023578,  0.000108888,  0.000099331, 674.395376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000099331,  0.000108888
2017-03-25 07:17:33.716749, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000023578,  0.000148034,  0.000099331, 674.395376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000099331,  0.000148034
2017-03-25 07:17:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000006646,  0.000148034,  0.000133795, 674.395376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000133795,  0.000148034
2017-03-25 07:17:34.528147, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000006646,  0.000100291,  0.000133795, 667.749376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000133795,  0.000100291
2017-03-25 07:17:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000033600,  0.000100291,  0.000179739, 667.749376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000179739,  0.000100291
2017-03-25 07:17:35.741296, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000033600,  0.000110729,  0.000179739, 701.349376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000179739,  0.000110729
2017-03-25 07:17:35.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000047635,  0.000110729,  0.000161946, 701.349376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000161946,  0.000110729
2017-03-25 07:17:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000004085,  0.000110729,  0.000076422, 748.984376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000076422,  0.000110729
2017-03-25 07:17:37.660652, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000004085,  0.000138585,  0.000076422, 744.899376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000076422,  0.000138585
2017-03-25 07:17:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000022781,  0.000138585,  0.000124602, 744.899376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000124602,  0.000138585
2017-03-25 07:17:38.149699, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000022781,  0.000114751,  0.000124602, 722.118376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000124602,  0.000114751
2017-03-25 07:17:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000006613,  0.000114751,  0.000108654, 722.118376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000108654,  0.000114751
2017-03-25 07:17:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000010613,  0.000114751,  0.000116449, 715.505376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116449,  0.000114751
2017-03-25 07:17:40.141539, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000010613,  0.000144956,  0.000116449, 704.892376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116449,  0.000144956
2017-03-25 07:17:40.908687, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000013825,  0.000144956,  0.000102263, 704.892376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000102263,  0.000144956
2017-03-25 07:17:41.094702, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000013825,  0.000195731,  0.000102263, 691.067376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000102263,  0.000195731
2017-03-25 07:17:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000002751,  0.000195731,  0.000138889, 691.067376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000138889,  0.000195731
2017-03-25 07:17:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000009546,  0.000195731,  0.000088932, 688.316376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000088932,  0.000195731
2017-03-25 07:17:43.087675, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000009546,  0.000120703,  0.000088932, 678.770376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000088932,  0.000120703
2017-03-25 07:17:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000018187,  0.000120703,  0.000121661, 678.770376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000121661,  0.000120703
2017-03-25 07:17:44.055869, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000018187,  0.000116753,  0.000121661, 660.583376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000121661,  0.000116753
2017-03-25 07:17:44.891522, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000018187,  0.000099030,  0.000121661, 660.583376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000121661,  0.000099030
2017-03-25 07:17:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000013326,  0.000099030,  0.000098395, 660.583376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000098395,  0.000099030
2017-03-25 07:17:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000002887,  0.000099030,  0.000142225, 647.257376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000142225,  0.000099030
2017-03-25 07:17:46.799731, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000002887,  0.000122774,  0.000142225, 644.370376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000142225,  0.000122774
2017-03-25 07:17:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000015504,  0.000122774,  0.000073132, 644.370376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000073132,  0.000122774
2017-03-25 07:17:47.545531, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000015504,  0.000113286,  0.000073132, 628.866376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000073132,  0.000113286
2017-03-25 07:17:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000027474,  0.000113286,  0.000118096, 628.866376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000118096,  0.000113286
2017-03-25 07:17:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000017580,  0.000113286,  0.000163081, 601.392376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000163081,  0.000113286
2017-03-25 07:17:49.043496, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000017580,  0.000138277,  0.000163081, 618.972376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000163081,  0.000138277
2017-03-25 07:17:49.616928, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000017580,  0.000113955,  0.000163081, 618.972376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000163081,  0.000113955
2017-03-25 07:17:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000016280,  0.000113955,  0.000115817, 618.972376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000115817,  0.000113955
2017-03-25 07:17:50.151836, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000016280,  0.000112518,  0.000115817, 635.252376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000115817,  0.000112518
2017-03-25 07:17:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000008574,  0.000112518,  0.000113740, 635.252376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000113740,  0.000112518
2017-03-25 07:17:51.297871, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000008574,  0.000121638,  0.000113740, 626.678376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000113740,  0.000121638
2017-03-25 07:17:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000008438,  0.000121638,  0.000116019, 626.678376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116019,  0.000121638
2017-03-25 07:17:51.911006, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000008438,  0.000104581,  0.000116019, 618.240376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116019,  0.000104581
2017-03-25 07:17:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000022667,  0.000104581,  0.000085020, 618.240376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000085020,  0.000104581
2017-03-25 07:17:53.791177, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000022667,  0.000111817,  0.000085020, 595.573376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000085020,  0.000111817
2017-03-25 07:17:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000020806,  0.000111817,  0.000119303, 595.573376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000119303,  0.000111817
2017-03-25 07:17:54.344172, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000020806,  0.000106143,  0.000119303, 574.767376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000119303,  0.000106143
2017-03-25 07:17:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000016860,  0.000106143,  0.000092350, 574.767376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000092350,  0.000106143
2017-03-25 07:17:55.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000017884,  0.000106143,  0.000116986, 557.907376953, S, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116986,  0.000106143
2017-03-25 07:17:56.327758, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000017884,  0.000100259,  0.000116986, 540.023376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116986,  0.000100259
2017-03-25 07:17:56.454833, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000017884,  0.000108605,  0.000116986, 540.023376953, D, 0.000123082, 764, 0.000003808, 17391, 532, 58,  0.000116986,  0.000108605
2017-03-25 07:17:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000016732,  0.000108605,  0.000094285, 540.023376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000094285,  0.000108605
2017-03-25 07:17:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000013185,  0.000108605,  0.000123712, 523.291376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000123712,  0.000108605
2017-03-25 07:17:58.352513, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000013185,  0.000093446,  0.000123712, 510.106376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000123712,  0.000093446
2017-03-25 07:17:58.644961, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000013185,  0.000133747,  0.000123712, 510.106376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000123712,  0.000133747
2017-03-25 07:17:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000006047,  0.000133747,  0.000108330, 510.106376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000108330,  0.000133747
2017-03-25 07:17:59.381120, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000006047,  0.000103321,  0.000108330, 504.059376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000108330,  0.000103321
2017-03-25 07:17:59.620233, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000006047,  0.000105760,  0.000108330, 504.059376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000108330,  0.000105760
2017-03-25 07:17:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000006928,  0.000105760,  0.000121403, 504.059376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000121403,  0.000105760
2017-03-25 07:18:00.815643, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000006928,  0.000095819,  0.000121403, 497.131376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000121403,  0.000095819
2017-03-25 07:18:00.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000012747,  0.000095819,  0.000096161, 497.131376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000096161,  0.000095819
2017-03-25 07:18:01.158746, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012747,  0.000086501,  0.000096161, 484.384376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000096161,  0.000086501
2017-03-25 07:18:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000007045,  0.000086501,  0.000132257, 484.384376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000132257,  0.000086501
2017-03-25 07:18:02.153966, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000007045,  0.000112227,  0.000132257, 477.339376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000132257,  0.000112227
2017-03-25 07:18:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000006626,  0.000112227,  0.000122947, 477.339376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000122947,  0.000112227
2017-03-25 07:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000001598,  0.000112227,  0.000121978, 483.965376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000121978,  0.000112227
2017-03-25 07:18:04.115019, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000001598,  0.000110290,  0.000121978, 485.563376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000121978,  0.000110290
2017-03-25 07:18:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000024564,  0.000110290,  0.000070596, 485.563376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000070596,  0.000110290
2017-03-25 07:18:05.366819, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000024564,  0.000088993,  0.000070596, 460.999376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000070596,  0.000088993
2017-03-25 07:18:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000017956,  0.000088993,  0.000134812, 460.999376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000134812,  0.000088993
2017-03-25 07:18:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000018570,  0.000088993,  0.000143292, 443.043376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000143292,  0.000088993
2017-03-25 07:18:07.238389, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000018570,  0.000078430,  0.000143292, 461.613376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000143292,  0.000078430
2017-03-25 07:18:07.785981, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000018570,  0.000109712,  0.000143292, 461.613376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000143292,  0.000109712
2017-03-25 07:18:07.849140, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000018570,  0.000073997,  0.000143292, 461.613376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000143292,  0.000073997
2017-03-25 07:18:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000017057,  0.000073997,  0.000131332, 461.613376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000131332,  0.000073997
2017-03-25 07:18:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000010029,  0.000073997,  0.000088665, 478.670376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000088665,  0.000073997
2017-03-25 07:18:08.933675, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000010029,  0.000069184,  0.000088665, 468.641376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000088665,  0.000069184
2017-03-25 07:18:09.400482, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000010029,  0.000113999,  0.000088665, 468.641376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000088665,  0.000113999
2017-03-25 07:18:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000021308,  0.000113999,  0.000107901, 468.641376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000107901,  0.000113999
2017-03-25 07:18:09.952637, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000021308,  0.000100907,  0.000107901, 447.333376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000107901,  0.000100907
2017-03-25 07:18:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000011956,  0.000100907,  0.000106243, 447.333376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000106243,  0.000100907
2017-03-25 07:18:11.028863, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000011956,  0.000091446,  0.000106243, 435.377376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000106243,  0.000091446
2017-03-25 07:18:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000002408,  0.000091446,  0.000126475, 435.377376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000126475,  0.000091446
2017-03-25 07:18:12.448528, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000002408,  0.000074819,  0.000126475, 432.969376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000126475,  0.000074819
2017-03-25 07:18:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000014726,  0.000074819,  0.000139948, 432.969376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139948,  0.000074819
2017-03-25 07:18:12.993606, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000014726,  0.000087531,  0.000139948, 447.695376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139948,  0.000087531
2017-03-25 07:18:13.037925, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014726,  0.000096293,  0.000139948, 447.695376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139948,  0.000096293
2017-03-25 07:18:13.293212, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000014726,  0.000112747,  0.000139948, 447.695376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139948,  0.000112747
2017-03-25 07:18:13.746287, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000014726,  0.000080140,  0.000139948, 447.695376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139948,  0.000080140
2017-03-25 07:18:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000010405,  0.000080140,  0.000117392, 447.695376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000117392,  0.000080140
2017-03-25 07:18:14.536255, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000010405,  0.000081591,  0.000117392, 458.100376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000117392,  0.000081591
2017-03-25 07:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000022905,  0.000081591,  0.000072971, 458.100376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000072971,  0.000081591
2017-03-25 07:18:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000017641,  0.000081591,  0.000127710, 435.195376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000127710,  0.000081591
2017-03-25 07:18:16.289394, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000017641,  0.000083052,  0.000127710, 417.554376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000127710,  0.000083052
2017-03-25 07:18:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002262,  0.000083052,  0.000103486, 417.554376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000103486,  0.000083052
2017-03-25 07:18:17.315742, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000002262,  0.000077116,  0.000103486, 415.292376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000103486,  0.000077116
2017-03-25 07:18:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000006699,  0.000077116,  0.000118282, 415.292376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000118282,  0.000077116
2017-03-25 07:18:18.640415, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000006699,  0.000052085,  0.000118282, 408.593376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000118282,  0.000052085
2017-03-25 07:18:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000004589,  0.000052085,  0.000106932, 408.593376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000106932,  0.000052085
2017-03-25 07:18:19.539513, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000004589,  0.000089253,  0.000106932, 404.004376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000106932,  0.000089253
2017-03-25 07:18:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000004859,  0.000089253,  0.000136319, 404.004376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000136319,  0.000089253
2017-03-25 07:18:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000022022,  0.000089253,  0.000140863, 408.863376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000140863,  0.000089253
2017-03-25 07:18:21.178920, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000022022,  0.000074149,  0.000140863, 430.885376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000140863,  0.000074149
2017-03-25 07:18:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000023487,  0.000074149,  0.000139034, 430.885376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139034,  0.000074149
2017-03-25 07:18:22.383669, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000023487,  0.000068171,  0.000139034, 454.372376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000139034,  0.000068171
2017-03-25 07:18:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000011367,  0.000068171,  0.000116238, 454.372376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000116238,  0.000068171
2017-03-25 07:18:23.835564, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000011367,  0.000080572,  0.000116238, 465.739376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000116238,  0.000080572
2017-03-25 07:18:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000011074,  0.000080572,  0.000138041, 465.739376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000138041,  0.000080572
2017-03-25 07:18:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000010753,  0.000080572,  0.000115359, 476.813376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000115359,  0.000080572
2017-03-25 07:18:25.458423, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000010753,  0.000097663,  0.000115359, 487.566376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000115359,  0.000097663
2017-03-25 07:18:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000007021,  0.000097663,  0.000130367, 487.566376953, S, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000130367,  0.000097663
2017-03-25 07:18:26.790122, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000007021,  0.000092148,  0.000130367, 494.587376953, D, 0.000123120, 306, -0.000002673, 18919, 646, 53,  0.000130367,  0.000092148
2017-03-25 07:18:26.908827, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000031363,  0.000092148,  0.000163726, 494.587376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000163726,  0.000092148
2017-03-25 07:18:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000033368,  0.000092148,  0.000134270, 525.950376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000134270,  0.000092148
2017-03-25 07:18:28.139541, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000033368,  0.000104344,  0.000134270, 559.318376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000134270,  0.000104344
2017-03-25 07:18:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000011614,  0.000104344,  0.000120212, 559.318376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000120212,  0.000104344
2017-03-25 07:18:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000006186,  0.000104344,  0.000123408, 570.932376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000123408,  0.000104344
2017-03-25 07:18:30.054756, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000006186,  0.000120949,  0.000123408, 577.118376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000123408,  0.000120949
2017-03-25 07:18:30.122450, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000006186,  0.000125431,  0.000123408, 577.118376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000123408,  0.000125431
2017-03-25 07:18:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000007572,  0.000125431,  0.000092895, 577.118376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000092895,  0.000125431
2017-03-25 07:18:31.710781, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000007572,  0.000078775,  0.000092895, 569.546376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000092895,  0.000078775
2017-03-25 07:18:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000006600,  0.000078775,  0.000125385, 569.546376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000125385,  0.000078775
2017-03-25 07:18:32.821289, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000006600,  0.000098118,  0.000125385, 562.946376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000125385,  0.000098118
2017-03-25 07:18:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000001794,  0.000098118,  0.000109253, 562.946376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000109253,  0.000098118
2017-03-25 07:18:33.231939, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000001794,  0.000089210,  0.000109253, 564.740376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000109253,  0.000089210
2017-03-25 07:18:33.815358, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000001794,  0.000086506,  0.000109253, 564.740376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000109253,  0.000086506
2017-03-25 07:18:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000002551,  0.000086506,  0.000126220, 564.740376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000126220,  0.000086506
2017-03-25 07:18:34.886628, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000002551,  0.000089734,  0.000126220, 567.291376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000126220,  0.000089734
2017-03-25 07:18:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000007753,  0.000089734,  0.000119054, 567.291376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000119054,  0.000089734
2017-03-25 07:18:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000034042,  0.000089734,  0.000178609, 575.044376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000178609,  0.000089734
2017-03-25 07:18:36.549171, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000034042,  0.000168652,  0.000178609, 609.086376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000178609,  0.000168652
2017-03-25 07:18:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000018582,  0.000168652,  0.000088538, 609.086376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000088538,  0.000168652
2017-03-25 07:18:37.003969, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000018582,  0.000107875,  0.000088538, 627.668376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000088538,  0.000107875
2017-03-25 07:18:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000004020,  0.000107875,  0.000150215, 627.668376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000150215,  0.000107875
2017-03-25 07:18:38.622668, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000004020,  0.000088343,  0.000150215, 631.688376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000150215,  0.000088343
2017-03-25 07:18:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000015322,  0.000088343,  0.000111360, 631.688376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000111360,  0.000088343
2017-03-25 07:18:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000007200,  0.000088343,  0.000105064, 647.010376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000105064,  0.000088343
2017-03-25 07:18:40.348271, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000007200,  0.000124390,  0.000105064, 639.810376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000105064,  0.000124390
2017-03-25 07:18:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000012890,  0.000124390,  0.000100006, 639.810376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000100006,  0.000124390
2017-03-25 07:18:41.887576, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000012890,  0.000106898,  0.000100006, 626.920376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000100006,  0.000106898
2017-03-25 07:18:41.908676, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000009919,  0.000106898,  0.000110932, 626.920376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000110932,  0.000106898
2017-03-25 07:18:41.972828, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000009919,  0.000081242,  0.000110932, 617.001376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000110932,  0.000081242
2017-03-25 07:18:42.250325, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000009919,  0.000091936,  0.000110932, 617.001376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000110932,  0.000091936
2017-03-25 07:18:42.865783, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000009919,  0.000092450,  0.000110932, 617.001376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000110932,  0.000092450
2017-03-25 07:18:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000000826,  0.000092450,  0.000117389, 617.001376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000117389,  0.000092450
2017-03-25 07:18:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002182,  0.000092450,  0.000116244, 616.175376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000116244,  0.000092450
2017-03-25 07:18:44.370775, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000002182,  0.000119846,  0.000116244, 618.357376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000116244,  0.000119846
2017-03-25 07:18:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000016501,  0.000119846,  0.000079947, 618.357376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000079947,  0.000119846
2017-03-25 07:18:45.193138, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000016501,  0.000119297,  0.000079947, 601.856376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000079947,  0.000119297
2017-03-25 07:18:45.852775, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000016501,  0.000107360,  0.000079947, 601.856376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000079947,  0.000107360
2017-03-25 07:18:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000019726,  0.000107360,  0.000109352, 601.856376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000109352,  0.000107360
2017-03-25 07:18:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012279,  0.000107360,  0.000094473, 582.130376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000094473,  0.000107360
2017-03-25 07:18:47.612887, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000012279,  0.000122904,  0.000094473, 569.851376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000094473,  0.000122904
2017-03-25 07:18:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000013789,  0.000122904,  0.000106128, 569.851376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000106128,  0.000122904
2017-03-25 07:18:48.888113, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000013789,  0.000101973,  0.000106128, 556.062376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000106128,  0.000101973
2017-03-25 07:18:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000016336,  0.000101973,  0.000089058, 556.062376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000089058,  0.000101973
2017-03-25 07:18:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000004691,  0.000101973,  0.000129301, 539.726376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000129301,  0.000101973
2017-03-25 07:18:50.337628, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000004691,  0.000095956,  0.000129301, 535.035376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000129301,  0.000095956
2017-03-25 07:18:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007068,  0.000095956,  0.000112490, 535.035376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000112490,  0.000095956
2017-03-25 07:18:51.850658, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000007068,  0.000084688,  0.000112490, 542.103376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000112490,  0.000084688
2017-03-25 07:18:51.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000000723,  0.000084688,  0.000113504, 542.103376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000113504,  0.000084688
2017-03-25 07:18:52.152249, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000723,  0.000086529,  0.000113504, 541.380376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000113504,  0.000086529
2017-03-25 07:18:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000000972,  0.000086529,  0.000115528, 541.380376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000115528,  0.000086529
2017-03-25 07:18:52.926384, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000000972,  0.000081501,  0.000115528, 542.352376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000115528,  0.000081501
2017-03-25 07:18:53.338300, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000000972,  0.000112267,  0.000115528, 542.352376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000115528,  0.000112267
2017-03-25 07:18:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000008220,  0.000112267,  0.000127447, 542.352376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000127447,  0.000112267
2017-03-25 07:18:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005983,  0.000112267,  0.000086791, 550.572376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000086791,  0.000112267
2017-03-25 07:18:55.280760, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000005983,  0.001657228,  0.000086791, 544.589376953, D, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000086791,  0.001657228
2017-03-25 07:18:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000006377,  0.001657228,  0.000132594, 544.589376953, S, 0.000118910, 2005, -0.000001515, 14022, 460, 32,  0.000132594,  0.001657228
2017-03-25 07:18:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000011492,  0.001657228,  0.000082497, 538.212376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000082497,  0.001657228
2017-03-25 07:18:57.257927, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000011492,  0.000093238,  0.000082497, 526.720376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000082497,  0.000093238
2017-03-25 07:18:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000005764,  0.000093238,  0.000172744, 526.720376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000172744,  0.000093238
2017-03-25 07:18:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000022845,  0.000093238,  0.000122298, 532.484376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000122298,  0.000093238
2017-03-25 07:18:59.121527, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000022845,  0.000081466,  0.000122298, 555.329376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000122298,  0.000081466
2017-03-25 07:18:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000003463,  0.000081466,  0.000133514, 555.329376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000133514,  0.000081466
2017-03-25 07:19:00.685194, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000003463,  0.000088561,  0.000133514, 558.792376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000133514,  0.000088561
2017-03-25 07:19:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000021555,  0.000088561,  0.000071518, 558.792376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000071518,  0.000088561
2017-03-25 07:19:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000024063,  0.000088561,  0.000128222, 537.237376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000128222,  0.000088561
2017-03-25 07:19:01.995552, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000024063,  0.000098108,  0.000128222, 513.174376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000128222,  0.000098108
2017-03-25 07:19:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000009157,  0.000098108,  0.000101145, 513.174376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000101145,  0.000098108
2017-03-25 07:19:03.208380, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000009157,  0.000087264,  0.000101145, 504.017376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000101145,  0.000087264
2017-03-25 07:19:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000017142,  0.000087264,  0.000111753, 504.017376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000111753,  0.000087264
2017-03-25 07:19:04.687081, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000017142,  0.000076111,  0.000111753, 486.875376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000111753,  0.000076111
2017-03-25 07:19:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000009445,  0.000076111,  0.000115768, 486.875376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000115768,  0.000076111
2017-03-25 07:19:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000006727,  0.000076111,  0.000116730, 477.430376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000116730,  0.000076111
2017-03-25 07:19:06.064922, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000006727,  0.000079144,  0.000116730, 470.703376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000116730,  0.000079144
2017-03-25 07:19:06.866082, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000006727,  0.000085764,  0.000116730, 470.703376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000116730,  0.000085764
2017-03-25 07:19:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000028497,  0.000085764,  0.000071445, 470.703376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000071445,  0.000085764
2017-03-25 07:19:07.455113, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000028497,  0.000081357,  0.000071445, 442.206376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000071445,  0.000081357
2017-03-25 07:19:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000024937,  0.000081357,  0.000122548, 442.206376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000122548,  0.000081357
2017-03-25 07:19:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000013177,  0.000081357,  0.000094445, 417.269376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000094445,  0.000081357
2017-03-25 07:19:09.243489, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000013177,  0.000073378,  0.000094445, 404.092376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000094445,  0.000073378
2017-03-25 07:19:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000006719,  0.000073378,  0.000161690, 404.092376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000161690,  0.000073378
2017-03-25 07:19:10.627957, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000006719,  0.000079251,  0.000161690, 410.811376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000161690,  0.000079251
2017-03-25 07:19:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000013229,  0.000079251,  0.000106521, 410.811376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000106521,  0.000079251
2017-03-25 07:19:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000002300,  0.000079251,  0.000139538, 424.040376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000139538,  0.000079251
2017-03-25 07:19:12.288147, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000002300,  0.000081471,  0.000139538, 426.340376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000139538,  0.000081471
2017-03-25 07:19:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000013549,  0.000081471,  0.000128938, 426.340376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000128938,  0.000081471
2017-03-25 07:19:13.738894, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000013549,  0.000088775,  0.000128938, 439.889376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000128938,  0.000088775
2017-03-25 07:19:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000012585,  0.000088775,  0.000137357, 439.889376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000137357,  0.000088775
2017-03-25 07:19:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000007886,  0.000088775,  0.000119368, 452.474376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000119368,  0.000088775
2017-03-25 07:19:15.578086, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000007886,  0.000081166,  0.000119368, 460.360376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000119368,  0.000081166
2017-03-25 07:19:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000048837,  0.000081166,  0.000219011, 460.360376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000219011,  0.000081166
2017-03-25 07:19:16.856866, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000048837,  0.000082242,  0.000219011, 509.197376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000219011,  0.000082242
2017-03-25 07:19:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000042204,  0.000082242,  0.000105936, 509.197376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000105936,  0.000082242
2017-03-25 07:19:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000007325,  0.000082242,  0.000120034, 551.401376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000120034,  0.000082242
2017-03-25 07:19:18.032923, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000007325,  0.000079344,  0.000120034, 544.076376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000120034,  0.000079344
2017-03-25 07:19:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000007991,  0.000079344,  0.000136644, 544.076376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000136644,  0.000079344
2017-03-25 07:19:19.411446, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000007991,  0.000087000,  0.000136644, 552.067376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000136644,  0.000087000
2017-03-25 07:19:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000014080,  0.000087000,  0.000132059, 552.067376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000132059,  0.000087000
2017-03-25 07:19:20.775384, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000014080,  0.000101884,  0.000132059, 566.147376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000132059,  0.000101884
2017-03-25 07:19:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000015758,  0.000101884,  0.000139681, 566.147376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000139681,  0.000101884
2017-03-25 07:19:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000011319,  0.000101884,  0.000123092, 581.905376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000123092,  0.000101884
2017-03-25 07:19:22.228798, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000011319,  0.000088935,  0.000123092, 593.224376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000123092,  0.000088935
2017-03-25 07:19:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000011019,  0.000088935,  0.000094871, 593.224376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000094871,  0.000088935
2017-03-25 07:19:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000002119,  0.000088935,  0.000140758, 582.205376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000140758,  0.000088935
2017-03-25 07:19:24.222589, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000002119,  0.000083573,  0.000140758, 580.086376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000140758,  0.000083573
2017-03-25 07:19:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000006242,  0.000083573,  0.000086455, 580.086376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000086455,  0.000083573
2017-03-25 07:19:25.091518, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000006242,  0.000133395,  0.000086455, 573.844376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000086455,  0.000133395
2017-03-25 07:19:25.367100, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000006242,  0.000088362,  0.000086455, 573.844376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000086455,  0.000088362
2017-03-25 07:19:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000014804,  0.000088362,  0.000123000, 573.844376953, S, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000123000,  0.000088362
2017-03-25 07:19:26.020449, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000014804,  0.000096028,  0.000123000, 559.040376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000123000,  0.000096028
2017-03-25 07:19:26.649160, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000014804,  0.000089619,  0.000123000, 559.040376953, D, 0.000114888, 1162, 0.000001454, 14313, 578, 36,  0.000123000,  0.000089619
2017-03-25 07:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000016565,  0.000089619,  0.000081971, 559.040376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000081971,  0.000089619
2017-03-25 07:19:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000010386,  0.000089619,  0.000134859, 542.475376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000134859,  0.000089619
2017-03-25 07:19:28.200018, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000010386,  0.000081701,  0.000134859, 532.089376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000134859,  0.000081701
2017-03-25 07:19:28.302754, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000010386,  0.000085351,  0.000134859, 532.089376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000134859,  0.000085351
2017-03-25 07:19:28.444367, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000010386,  0.000096989,  0.000134859, 532.089376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000134859,  0.000096989
2017-03-25 07:19:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000011114,  0.000096989,  0.000080102, 532.089376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000080102,  0.000096989
2017-03-25 07:19:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000002772,  0.000096989,  0.000162220, 520.975376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000162220,  0.000096989
2017-03-25 07:19:30.296721, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000002772,  0.000073066,  0.000162220, 523.747376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000162220,  0.000073066
2017-03-25 07:19:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000000060,  0.000073066,  0.000074654, 523.747376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000074654,  0.000073066
2017-03-25 07:19:31.173484, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000000060,  0.000105107,  0.000074654, 523.807376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000074654,  0.000105107
2017-03-25 07:19:31.726825, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000000060,  0.000136796,  0.000074654, 523.807376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000074654,  0.000136796
2017-03-25 07:19:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000018102,  0.000136796,  0.000125325, 523.807376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000125325,  0.000136796
2017-03-25 07:19:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000021315,  0.000136796,  0.000152942, 505.705376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000152942,  0.000136796
2017-03-25 07:19:33.519906, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000021315,  0.000065322,  0.000152942, 527.020376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000152942,  0.000065322
2017-03-25 07:19:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000038155,  0.000065322,  0.000158843, 527.020376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000158843,  0.000065322
2017-03-25 07:19:34.375290, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000038155,  0.000100901,  0.000158843, 565.175376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000158843,  0.000100901
2017-03-25 07:19:34.792084, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000038155,  0.000094867,  0.000158843, 565.175376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000158843,  0.000094867
2017-03-25 07:19:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000006487,  0.000094867,  0.000089639, 565.175376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000089639,  0.000094867
2017-03-25 07:19:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000000748,  0.000094867,  0.000147561, 571.662376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000147561,  0.000094867
2017-03-25 07:19:36.148859, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000000748,  0.000121995,  0.000147561, 572.410376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000147561,  0.000121995
2017-03-25 07:19:36.314266, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000000748,  0.000091192,  0.000147561, 572.410376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000147561,  0.000091192
2017-03-25 07:19:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000004275,  0.000091192,  0.000097038, 572.410376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000097038,  0.000091192
2017-03-25 07:19:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000007746,  0.000091192,  0.000154847, 576.685376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000154847,  0.000091192
2017-03-25 07:19:37.943813, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007746,  0.000082291,  0.000154847, 584.431376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000154847,  0.000082291
2017-03-25 07:19:38.779126, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000007746,  0.000110656,  0.000154847, 584.431376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000154847,  0.000110656
2017-03-25 07:19:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000018669,  0.000110656,  0.000119013, 584.431376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000119013,  0.000110656
2017-03-25 07:19:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000004654,  0.000110656,  0.000108327, 603.100376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000108327,  0.000110656
2017-03-25 07:19:40.322379, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000004654,  0.000113134,  0.000108327, 598.446376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000108327,  0.000113134
2017-03-25 07:19:40.752892, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000004654,  0.000099625,  0.000108327, 598.446376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000108327,  0.000099625
2017-03-25 07:19:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000017842,  0.000099625,  0.000092517, 598.446376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000092517,  0.000099625
2017-03-25 07:19:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000008980,  0.000099625,  0.000125934, 580.604376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000125934,  0.000099625
2017-03-25 07:19:42.177031, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000008980,  0.000090498,  0.000125934, 571.624376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000125934,  0.000090498
2017-03-25 07:19:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000000834,  0.000090498,  0.000111955, 571.624376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000111955,  0.000090498
2017-03-25 07:19:43.508502, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000000834,  0.000087111,  0.000111955, 572.458376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000111955,  0.000087111
2017-03-25 07:19:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000001511,  0.000087111,  0.000120834, 572.458376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000120834,  0.000087111
2017-03-25 07:19:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000023610,  0.000087111,  0.000067537, 570.947376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000067537,  0.000087111
2017-03-25 07:19:45.323376, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000023610,  0.000089243,  0.000067537, 547.337376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000067537,  0.000089243
2017-03-25 07:19:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000029803,  0.000089243,  0.000107996, 547.337376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000107996,  0.000089243
2017-03-25 07:19:46.407616, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000029803,  0.000102705,  0.000107996, 517.534376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000107996,  0.000102705
2017-03-25 07:19:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003117,  0.000102705,  0.000120060, 517.534376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000120060,  0.000102705
2017-03-25 07:19:47.189732, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000003117,  0.000094359,  0.000120060, 514.417376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000120060,  0.000094359
2017-03-25 07:19:47.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000001288,  0.000094359,  0.000116241, 514.417376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000116241,  0.000094359
2017-03-25 07:19:48.843728, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000001288,  0.000098741,  0.000116241, 515.705376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000116241,  0.000098741
2017-03-25 07:19:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000003151,  0.000098741,  0.000123472, 515.705376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000123472,  0.000098741
2017-03-25 07:19:49.206642, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000003151,  0.000101245,  0.000123472, 518.856376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000123472,  0.000101245
2017-03-25 07:19:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000001518,  0.000101245,  0.000112722, 518.856376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000112722,  0.000101245
2017-03-25 07:19:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000005964,  0.000101245,  0.000108402, 520.374376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000108402,  0.000101245
2017-03-25 07:19:51.164786, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000005964,  0.000089703,  0.000108402, 514.410376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000108402,  0.000089703
2017-03-25 07:19:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000009670,  0.000089703,  0.000143823, 514.410376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000143823,  0.000089703
2017-03-25 07:19:52.197027, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000009670,  0.000085721,  0.000143823, 524.080376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000143823,  0.000085721
2017-03-25 07:19:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000012427,  0.000085721,  0.000113599, 524.080376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000113599,  0.000085721
2017-03-25 07:19:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000006987,  0.000085721,  0.000132794, 536.507376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000132794,  0.000085721
2017-03-25 07:19:53.923794, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000006987,  0.000067007,  0.000132794, 543.494376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000132794,  0.000067007
2017-03-25 07:19:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000012525,  0.000067007,  0.000074436, 543.494376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000074436,  0.000067007
2017-03-25 07:19:55.335171, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000012525,  0.000092513,  0.000074436, 530.969376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000074436,  0.000092513
2017-03-25 07:19:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000018621,  0.000092513,  0.000120082, 530.969376953, S, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000120082,  0.000092513
2017-03-25 07:19:56.361135, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000018621,  0.000079884,  0.000120082, 512.348376953, D, 0.000121243, 1776, 0.000000694, 18308, 508, 60,  0.000120082,  0.000079884
2017-03-25 07:19:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000007185,  0.000079884,  0.000096554, 512.348376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000096554,  0.000079884
2017-03-25 07:19:56.956545, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000007185,  0.000075628,  0.000096554, 505.163376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000096554,  0.000075628
2017-03-25 07:19:57.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000004122,  0.000075628,  0.000125487, 505.163376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125487,  0.000075628
2017-03-25 07:19:58.643446, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000004122,  0.000082464,  0.000125487, 501.041376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125487,  0.000082464
2017-03-25 07:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000003259,  0.000082464,  0.000110656, 501.041376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000110656,  0.000082464
2017-03-25 07:19:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000003615,  0.000082464,  0.000125887, 504.300376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125887,  0.000082464
2017-03-25 07:20:00.322520, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000003615,  0.000080721,  0.000125887, 507.915376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125887,  0.000080721
2017-03-25 07:20:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000008414,  0.000080721,  0.000086427, 507.915376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000086427,  0.000080721
2017-03-25 07:20:01.546572, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000008414,  0.000073671,  0.000086427, 499.501376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000086427,  0.000073671
2017-03-25 07:20:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000002276,  0.000073671,  0.000137635, 499.501376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000137635,  0.000073671
2017-03-25 07:20:02.784214, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000002276,  0.000079565,  0.000137635, 497.225376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000137635,  0.000079565
2017-03-25 07:20:02.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000003974,  0.000079565,  0.000082365, 497.225376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000082365,  0.000079565
2017-03-25 07:20:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000008118,  0.000079565,  0.000129038, 493.251376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000129038,  0.000079565
2017-03-25 07:20:04.565892, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000008118,  0.000082964,  0.000129038, 485.133376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000129038,  0.000082964
2017-03-25 07:20:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000009292,  0.000082964,  0.000117084, 485.133376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000117084,  0.000082964
2017-03-25 07:20:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000012851,  0.000082964,  0.000136055, 494.425376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000136055,  0.000082964
2017-03-25 07:20:05.931384, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000012851,  0.000064463,  0.000136055, 507.276376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000136055,  0.000064463
2017-03-25 07:20:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000011253,  0.000064463,  0.000113724, 507.276376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000113724,  0.000064463
2017-03-25 07:20:07.021385, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000011253,  0.000135041,  0.000113724, 518.529376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000113724,  0.000135041
2017-03-25 07:20:07.679589, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000011253,  0.000108312,  0.000113724, 518.529376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000113724,  0.000108312
2017-03-25 07:20:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000006322,  0.000108312,  0.000126073, 518.529376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000126073,  0.000108312
2017-03-25 07:20:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000000356,  0.000108312,  0.000100412, 524.851376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000100412,  0.000108312
2017-03-25 07:20:09.598266, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000000356,  0.000076996,  0.000100412, 524.495376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000100412,  0.000076996
2017-03-25 07:20:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000003045,  0.000076996,  0.000120481, 524.495376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000120481,  0.000076996
2017-03-25 07:20:10.481240, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000003045,  0.000114441,  0.000120481, 521.450376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000120481,  0.000114441
2017-03-25 07:20:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000001881,  0.000114441,  0.000102365, 521.450376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000102365,  0.000114441
2017-03-25 07:20:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000021582,  0.000114441,  0.000167245, 519.569376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000167245,  0.000114441
2017-03-25 07:20:11.994689, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000021582,  0.000077809,  0.000167245, 541.151376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000167245,  0.000077809
2017-03-25 07:20:12.330033, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000021582,  0.000105587,  0.000167245, 541.151376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000167245,  0.000105587
2017-03-25 07:20:12.569486, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000021582,  0.000082875,  0.000167245, 541.151376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000167245,  0.000082875
2017-03-25 07:20:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000017277,  0.000082875,  0.000094381, 541.151376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000094381,  0.000082875
2017-03-25 07:20:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000007832,  0.000082875,  0.000117654, 558.428376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000117654,  0.000082875
2017-03-25 07:20:14.248309, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007832,  0.000080157,  0.000117654, 550.596376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000117654,  0.000080157
2017-03-25 07:20:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000002870,  0.000080157,  0.000104275, 550.596376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000104275,  0.000080157
2017-03-25 07:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000004395,  0.000080157,  0.000114574, 547.726376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000114574,  0.000080157
2017-03-25 07:20:16.213038, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000004395,  0.000087977,  0.000114574, 543.331376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000114574,  0.000087977
2017-03-25 07:20:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000006651,  0.000087977,  0.000099548, 543.331376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000099548,  0.000087977
2017-03-25 07:20:17.287734, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000006651,  0.000094081,  0.000099548, 536.680376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000099548,  0.000094081
2017-03-25 07:20:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000013099,  0.000094081,  0.000153632, 536.680376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000153632,  0.000094081
2017-03-25 07:20:18.509629, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000013099,  0.000084964,  0.000153632, 549.779376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000153632,  0.000084964
2017-03-25 07:20:18.904794, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000013099,  0.000084079,  0.000153632, 549.779376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000153632,  0.000084079
2017-03-25 07:20:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000012102,  0.000084079,  0.000097333, 549.779376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000097333,  0.000084079
2017-03-25 07:20:19.403377, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000012102,  0.000041879,  0.000097333, 561.881376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000097333,  0.000041879
2017-03-25 07:20:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000002260,  0.000041879,  0.000133655, 561.881376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000133655,  0.000041879
2017-03-25 07:20:19.956854, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000002260,  0.000129310,  0.000133655, 564.141376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000133655,  0.000129310
2017-03-25 07:20:20.166646, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002260,  0.000088380,  0.000133655, 564.141376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000133655,  0.000088380
2017-03-25 07:20:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000017099,  0.000088380,  0.000058251, 564.141376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000058251,  0.000088380
2017-03-25 07:20:21.749509, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000017099,  0.000101191,  0.000058251, 547.042376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000058251,  0.000101191
2017-03-25 07:20:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000023394,  0.000101191,  0.000120725, 547.042376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000120725,  0.000101191
2017-03-25 07:20:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000010283,  0.000101191,  0.000125330, 523.648376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125330,  0.000101191
2017-03-25 07:20:23.084809, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000010283,  0.000078075,  0.000125330, 533.931376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000125330,  0.000078075
2017-03-25 07:20:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000010744,  0.000078075,  0.000121303, 533.931376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000121303,  0.000078075
2017-03-25 07:20:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003839,  0.000078075,  0.000095819, 544.675376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000095819,  0.000078075
2017-03-25 07:20:24.948464, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003839,  0.000104190,  0.000095819, 540.836376953, D, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000095819,  0.000104190
2017-03-25 07:20:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000002487,  0.000104190,  0.000123827, 540.836376953, S, 0.000117483, 953, -0.000001556, 14236, 545, 29,  0.000123827,  0.000104190
2017-03-25 07:20:26.894030, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002487,  0.000106415,  0.000123827, 538.349376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000123827,  0.000106415
2017-03-25 07:20:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000003178,  0.000106415,  0.000094184, 538.349376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000094184,  0.000106415
2017-03-25 07:20:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005820,  0.000106415,  0.000118469, 535.171376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000118469,  0.000106415
2017-03-25 07:20:28.187228, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000005820,  0.000071469,  0.000118469, 529.351376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000118469,  0.000071469
2017-03-25 07:20:28.912408, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000009827,  0.000071469,  0.000086059, 529.351376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000086059,  0.000071469
2017-03-25 07:20:29.083080, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000009827,  0.000136756,  0.000086059, 519.524376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000086059,  0.000136756
2017-03-25 07:20:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003898,  0.000136756,  0.000145670, 519.524376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000145670,  0.000136756
2017-03-25 07:20:30.755268, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000003898,  0.000080791,  0.000145670, 523.422376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000145670,  0.000080791
2017-03-25 07:20:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000000390,  0.000080791,  0.000078912, 523.422376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000078912,  0.000080791
2017-03-25 07:20:31.459739, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000000390,  0.000092484,  0.000078912, 523.812376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000078912,  0.000092484
2017-03-25 07:20:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000010480,  0.000092484,  0.000123744, 523.812376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000123744,  0.000092484
2017-03-25 07:20:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000006401,  0.000092484,  0.000112482, 513.332376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000112482,  0.000092484
2017-03-25 07:20:33.381250, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000006401,  0.000077318,  0.000112482, 519.733376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000112482,  0.000077318
2017-03-25 07:20:33.648756, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000006401,  0.000075858,  0.000112482, 519.733376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000112482,  0.000075858
2017-03-25 07:20:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000006153,  0.000075858,  0.000122649, 519.733376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000122649,  0.000075858
2017-03-25 07:20:34.039980, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000006153,  0.000083766,  0.000122649, 525.886376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000122649,  0.000083766
2017-03-25 07:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000005553,  0.000083766,  0.000088277, 525.886376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000088277,  0.000083766
2017-03-25 07:20:35.640511, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000005553,  0.000076198,  0.000088277, 520.333376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000088277,  0.000076198
2017-03-25 07:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000003516,  0.000076198,  0.000126245, 520.333376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000126245,  0.000076198
2017-03-25 07:20:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000009139,  0.000076198,  0.000076747, 516.817376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000076747,  0.000076198
2017-03-25 07:20:37.131970, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009139,  0.000066674,  0.000076747, 507.678376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000076747,  0.000066674
2017-03-25 07:20:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000015489,  0.000066674,  0.000113019, 507.678376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000113019,  0.000066674
2017-03-25 07:20:38.760680, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000015489,  0.000077108,  0.000113019, 492.189376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000113019,  0.000077108
2017-03-25 07:20:38.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000009411,  0.000077108,  0.000087958, 492.189376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000087958,  0.000077108
2017-03-25 07:20:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000005108,  0.000077108,  0.000121207, 482.778376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000121207,  0.000077108
2017-03-25 07:20:40.142743, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000005108,  0.000067870,  0.000121207, 477.670376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000121207,  0.000067870
2017-03-25 07:20:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000026721,  0.000067870,  0.000151385, 477.670376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000151385,  0.000067870
2017-03-25 07:20:40.999724, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000026721,  0.000114098,  0.000151385, 504.391376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000151385,  0.000114098
2017-03-25 07:20:41.718134, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000026721,  0.000071487,  0.000151385, 504.391376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000151385,  0.000071487
2017-03-25 07:20:41.758364, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000026721,  0.000079647,  0.000151385, 504.391376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000151385,  0.000079647
2017-03-25 07:20:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000047414,  0.000079647,  0.000162681, 504.391376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000162681,  0.000079647
2017-03-25 07:20:42.533814, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000047414,  0.000091450,  0.000162681, 551.805376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000162681,  0.000091450
2017-03-25 07:20:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000048594,  0.000091450,  0.000154244, 551.805376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000154244,  0.000091450
2017-03-25 07:20:43.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000025395,  0.000091450,  0.000116462, 600.399376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000116462,  0.000091450
2017-03-25 07:20:44.135142, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000025395,  0.000089717,  0.000116462, 625.794376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000116462,  0.000089717
2017-03-25 07:20:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000004266,  0.000089717,  0.000095001, 625.794376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000095001,  0.000089717
2017-03-25 07:20:45.688653, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000004266,  0.000118980,  0.000095001, 621.528376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000095001,  0.000118980
2017-03-25 07:20:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000006768,  0.000118980,  0.000111461, 621.528376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000111461,  0.000118980
2017-03-25 07:20:46.799306, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000006768,  0.000095048,  0.000111461, 614.760376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000111461,  0.000095048
2017-03-25 07:20:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000010328,  0.000095048,  0.000087727, 614.760376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000087727,  0.000095048
2017-03-25 07:20:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000002655,  0.000095048,  0.000126731, 604.432376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000126731,  0.000095048
2017-03-25 07:20:48.640019, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000002655,  0.000160586,  0.000126731, 601.777376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000126731,  0.000160586
2017-03-25 07:20:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000008029,  0.000160586,  0.000109308, 601.777376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000109308,  0.000160586
2017-03-25 07:20:49.872240, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000008029,  0.000116271,  0.000109308, 609.806376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000109308,  0.000116271
2017-03-25 07:20:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000005229,  0.000116271,  0.000121626, 609.806376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000121626,  0.000116271
2017-03-25 07:20:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000011945,  0.000116271,  0.000075243, 615.035376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000075243,  0.000116271
2017-03-25 07:20:50.947512, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000011945,  0.000152297,  0.000075243, 603.090376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000075243,  0.000152297
2017-03-25 07:20:51.862691, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000011945,  0.000092238,  0.000075243, 603.090376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000075243,  0.000092238
2017-03-25 07:20:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000017210,  0.000092238,  0.000110958, 603.090376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000110958,  0.000092238
2017-03-25 07:20:52.316724, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000017210,  0.000088195,  0.000110958, 585.880376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000110958,  0.000088195
2017-03-25 07:20:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000010468,  0.000088195,  0.000130173, 585.880376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000130173,  0.000088195
2017-03-25 07:20:53.787016, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000010468,  0.000100089,  0.000130173, 596.348376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000130173,  0.000100089
2017-03-25 07:20:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000015736,  0.000100089,  0.000121164, 596.348376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000121164,  0.000100089
2017-03-25 07:20:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000035659,  0.000100089,  0.000169977, 612.084376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000169977,  0.000100089
2017-03-25 07:20:55.200820, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000035659,  0.000070244,  0.000169977, 647.743376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000169977,  0.000070244
2017-03-25 07:20:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000042767,  0.000070244,  0.000135500, 647.743376953, S, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000135500,  0.000070244
2017-03-25 07:20:56.208078, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000042767,  0.000140341,  0.000135500, 690.510376953, D, 0.000113507, 634, 0.000000867, 10104, 526, 23,  0.000135500,  0.000140341
2017-03-25 07:20:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000004109,  0.000140341,  0.000076642, 690.510376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000076642,  0.000140341
2017-03-25 07:20:57.887990, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000004109,  0.000113096,  0.000076642, 686.401376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000076642,  0.000113096
2017-03-25 07:20:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000019172,  0.000113096,  0.000105765, 686.401376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000105765,  0.000113096
2017-03-25 07:20:58.884489, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000019172,  0.000112145,  0.000105765, 667.229376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000105765,  0.000112145
2017-03-25 07:20:58.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000034128,  0.000112145,  0.000046692, 667.229376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000046692,  0.000112145
2017-03-25 07:20:59.226930, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000034128,  0.000147368,  0.000046692, 633.101376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000046692,  0.000147368
2017-03-25 07:20:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000033056,  0.000147368,  0.000107661, 633.101376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000107661,  0.000147368
2017-03-25 07:21:00.770395, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000033056,  0.000111756,  0.000107661, 600.045376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000107661,  0.000111756
2017-03-25 07:21:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000009550,  0.000111756,  0.000131684, 600.045376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000131684,  0.000111756
2017-03-25 07:21:01.712357, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009550,  0.000116856,  0.000131684, 609.595376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000131684,  0.000116856
2017-03-25 07:21:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009866,  0.000116856,  0.000108295, 609.595376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000108295,  0.000116856
2017-03-25 07:21:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000001209,  0.000116856,  0.000114479, 619.461376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114479,  0.000116856
2017-03-25 07:21:03.347842, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000001209,  0.000084321,  0.000114479, 620.670376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114479,  0.000084321
2017-03-25 07:21:03.786857, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000001209,  0.000055459,  0.000114479, 620.670376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114479,  0.000055459
2017-03-25 07:21:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000004250,  0.000055459,  0.000114122, 620.670376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114122,  0.000055459
2017-03-25 07:21:04.401036, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000004250,  0.000090062,  0.000114122, 624.920376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114122,  0.000090062
2017-03-25 07:21:04.740814, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000004250,  0.000080042,  0.000114122, 624.920376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000114122,  0.000080042
2017-03-25 07:21:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000013889,  0.000080042,  0.000077530, 624.920376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000077530,  0.000080042
2017-03-25 07:21:05.101463, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000013889,  0.000126538,  0.000077530, 611.031376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000077530,  0.000126538
2017-03-25 07:21:05.907550, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000011651,  0.000126538,  0.000118031, 611.031376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000118031,  0.000126538
2017-03-25 07:21:05.982953, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000011651,  0.000096890,  0.000118031, 599.380376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000118031,  0.000096890
2017-03-25 07:21:06.713801, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000011651,  0.000117212,  0.000118031, 599.380376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000118031,  0.000117212
2017-03-25 07:21:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000000048,  0.000117212,  0.000100560, 599.380376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000100560,  0.000117212
2017-03-25 07:21:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000002565,  0.000117212,  0.000112976, 599.332376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000112976,  0.000117212
2017-03-25 07:21:08.674814, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000002565,  0.000086449,  0.000112976, 596.767376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000112976,  0.000086449
2017-03-25 07:21:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006712,  0.000086449,  0.000092256, 596.767376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000092256,  0.000086449
2017-03-25 07:21:09.047788, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000006712,  0.000181746,  0.000092256, 590.055376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000092256,  0.000181746
2017-03-25 07:21:09.407048, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000006712,  0.000082508,  0.000092256, 590.055376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000092256,  0.000082508
2017-03-25 07:21:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000005642,  0.000082508,  0.000115289, 590.055376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000115289,  0.000082508
2017-03-25 07:21:10.750072, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000005642,  0.000074789,  0.000115289, 584.413376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000115289,  0.000074789
2017-03-25 07:21:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000000822,  0.000074789,  0.000105082, 584.413376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000105082,  0.000074789
2017-03-25 07:21:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000018986,  0.000074789,  0.000151332, 585.235376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000151332,  0.000074789
2017-03-25 07:21:11.979707, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000018986,  0.000076986,  0.000151332, 604.221376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000151332,  0.000076986
2017-03-25 07:21:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000014392,  0.000076986,  0.000095823, 604.221376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000095823,  0.000076986
2017-03-25 07:21:13.057368, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000014392,  0.000089701,  0.000095823, 618.613376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000095823,  0.000089701
2017-03-25 07:21:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000007444,  0.000089701,  0.000137275, 618.613376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000137275,  0.000089701
2017-03-25 07:21:14.440418, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000007444,  0.000097663,  0.000137275, 626.057376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000137275,  0.000097663
2017-03-25 07:21:14.445269, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000007444,  0.000068653,  0.000137275, 626.057376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000137275,  0.000068653
2017-03-25 07:21:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000001607,  0.000068653,  0.000084017, 626.057376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000084017,  0.000068653
2017-03-25 07:21:15.124230, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000001607,  0.000127644,  0.000084017, 627.664376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000084017,  0.000127644
2017-03-25 07:21:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000010868,  0.000127644,  0.000155681, 627.664376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000155681,  0.000127644
2017-03-25 07:21:16.060620, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000010868,  0.000090492,  0.000155681, 638.532376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000155681,  0.000090492
2017-03-25 07:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000009580,  0.000090492,  0.000081455, 638.532376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000081455,  0.000090492
2017-03-25 07:21:17.176126, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000009580,  0.000094566,  0.000081455, 648.112376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000081455,  0.000094566
2017-03-25 07:21:17.695506, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000009580,  0.000088297,  0.000081455, 648.112376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000081455,  0.000088297
2017-03-25 07:21:17.864051, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000009580,  0.000101052,  0.000081455, 648.112376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000081455,  0.000101052
2017-03-25 07:21:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000016395,  0.000101052,  0.000103090, 648.112376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000103090,  0.000101052
2017-03-25 07:21:18.054778, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000016395,  0.000079902,  0.000103090, 631.717376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000103090,  0.000079902
2017-03-25 07:21:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000006002,  0.000079902,  0.000101249, 631.717376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000101249,  0.000079902
2017-03-25 07:21:19.489220, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000006002,  0.000095240,  0.000101249, 625.715376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000101249,  0.000095240
2017-03-25 07:21:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000000851,  0.000095240,  0.000112921, 625.715376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000112921,  0.000095240
2017-03-25 07:21:20.111555, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000000851,  0.000063085,  0.000112921, 624.864376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000112921,  0.000063085
2017-03-25 07:21:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000004220,  0.000063085,  0.000094074, 624.864376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000094074,  0.000063085
2017-03-25 07:21:21.772456, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000004220,  0.000087280,  0.000094074, 620.644376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000094074,  0.000087280
2017-03-25 07:21:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000006594,  0.000087280,  0.000134034, 620.644376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000134034,  0.000087280
2017-03-25 07:21:22.620616, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000006594,  0.000101236,  0.000134034, 627.238376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000134034,  0.000101236
2017-03-25 07:21:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000005372,  0.000101236,  0.000091297, 627.238376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000091297,  0.000101236
2017-03-25 07:21:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000002931,  0.000101236,  0.000129103, 632.610376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000129103,  0.000101236
2017-03-25 07:21:24.250075, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000002931,  0.000091869,  0.000129103, 635.541376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000129103,  0.000091869
2017-03-25 07:21:24.908615, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000005199,  0.000091869,  0.000095939, 635.541376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000095939,  0.000091869
2017-03-25 07:21:25.590839, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000005199,  0.000115561,  0.000095939, 640.740376953, D, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000095939,  0.000115561
2017-03-25 07:21:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000000283,  0.000115561,  0.000118257, 640.740376953, S, 0.000110490, 834, 0.000005072, 18744, 562, 56,  0.000118257,  0.000115561
2017-03-25 07:21:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000011017,  0.000115561,  0.000118551, 640.457376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000118551,  0.000115561
2017-03-25 07:21:27.435333, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000011017,  0.000119980,  0.000118551, 651.474376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000118551,  0.000119980
2017-03-25 07:21:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000005102,  0.000119980,  0.000106506, 651.474376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000106506,  0.000119980
2017-03-25 07:21:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000013167,  0.000119980,  0.000134761, 656.576376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000134761,  0.000119980
2017-03-25 07:21:29.407022, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000013167,  0.000090354,  0.000134761, 669.743376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000134761,  0.000090354
2017-03-25 07:21:29.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000028912,  0.000090354,  0.000138130, 669.743376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000138130,  0.000090354
2017-03-25 07:21:30.291135, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000028912,  0.000098268,  0.000138130, 698.655376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000138130,  0.000098268
2017-03-25 07:21:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000000271,  0.000098268,  0.000077733, 698.655376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000077733,  0.000098268
2017-03-25 07:21:31.077471, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000000271,  0.000093063,  0.000077733, 698.926376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000077733,  0.000093063
2017-03-25 07:21:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000003184,  0.000093063,  0.000131248, 698.926376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000131248,  0.000093063
2017-03-25 07:21:32.684614, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000003184,  0.000123474,  0.000131248, 695.742376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000131248,  0.000123474
2017-03-25 07:21:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000025856,  0.000123474,  0.000135701, 695.742376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000135701,  0.000123474
2017-03-25 07:21:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000024474,  0.000123474,  0.000128465, 721.598376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000128465,  0.000123474
2017-03-25 07:21:34.007719, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000024474,  0.000101052,  0.000128465, 746.072376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000128465,  0.000101052
2017-03-25 07:21:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000001352,  0.000101052,  0.000084258, 746.072376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000084258,  0.000101052
2017-03-25 07:21:35.408065, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000001352,  0.000109241,  0.000084258, 744.720376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000084258,  0.000109241
2017-03-25 07:21:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000012228,  0.000109241,  0.000106889, 744.720376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000106889,  0.000109241
2017-03-25 07:21:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000030488,  0.000109241,  0.000047705, 732.492376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000047705,  0.000109241
2017-03-25 07:21:37.354762, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000030488,  0.000108969,  0.000047705, 702.004376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000047705,  0.000108969
2017-03-25 07:21:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000011346,  0.000108969,  0.000190242, 702.004376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000190242,  0.000108969
2017-03-25 07:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000009949,  0.000108969,  0.000044596, 713.350376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000044596,  0.000108969
2017-03-25 07:21:39.038447, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000009949,  0.000130038,  0.000044596, 723.299376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000044596,  0.000130038
2017-03-25 07:21:39.320094, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000009949,  0.000116564,  0.000044596, 723.299376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000044596,  0.000116564
2017-03-25 07:21:39.908695, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000023505,  0.000116564,  0.000122587, 723.299376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000122587,  0.000116564
2017-03-25 07:21:39.997511, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000023505,  0.000124580,  0.000122587, 699.794376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000122587,  0.000124580
2017-03-25 07:21:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000000553,  0.000124580,  0.000089679, 699.794376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000089679,  0.000124580
2017-03-25 07:21:41.642098, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000000553,  0.000132016,  0.000089679, 699.241376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000089679,  0.000132016
2017-03-25 07:21:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000000528,  0.000132016,  0.000124842, 699.241376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000124842,  0.000132016
2017-03-25 07:21:42.296476, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000000528,  0.000103069,  0.000124842, 699.769376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000124842,  0.000103069
2017-03-25 07:21:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000000640,  0.000103069,  0.000090155, 699.769376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000090155,  0.000103069
2017-03-25 07:21:43.333113, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000640,  0.000147373,  0.000090155, 700.409376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000090155,  0.000147373
2017-03-25 07:21:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000012841,  0.000147373,  0.000149479, 700.409376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000149479,  0.000147373
2017-03-25 07:21:44.320534, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000012841,  0.000106976,  0.000149479, 713.250376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000149479,  0.000106976
2017-03-25 07:21:44.908736, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000010801,  0.000106976,  0.000086480, 713.250376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000086480,  0.000106976
2017-03-25 07:21:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000009627,  0.000106976,  0.000108880, 724.051376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000108880,  0.000106976
2017-03-25 07:21:46.204495, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000009627,  0.000135613,  0.000108880, 714.424376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000108880,  0.000135613
2017-03-25 07:21:46.318630, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000009627,  0.000120138,  0.000108880, 714.424376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000108880,  0.000120138
2017-03-25 07:21:46.688961, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009627,  0.000102660,  0.000108880, 714.424376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000108880,  0.000102660
2017-03-25 07:21:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000009175,  0.000102660,  0.000124572, 714.424376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000124572,  0.000102660
2017-03-25 07:21:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000020893,  0.000102660,  0.000132802, 723.599376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000132802,  0.000102660
2017-03-25 07:21:48.577852, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000020893,  0.000109943,  0.000132802, 744.492376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000132802,  0.000109943
2017-03-25 07:21:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000021472,  0.000109943,  0.000125819, 744.492376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000125819,  0.000109943
2017-03-25 07:21:49.370706, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000021472,  0.000107271,  0.000125819, 765.964376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000125819,  0.000107271
2017-03-25 07:21:49.908767, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000007030,  0.000107271,  0.000104179, 765.964376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000104179,  0.000107271
2017-03-25 07:21:50.677400, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000007030,  0.000129890,  0.000104179, 772.994376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000104179,  0.000129890
2017-03-25 07:21:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000013697,  0.000129890,  0.000084673, 772.994376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000084673,  0.000129890
2017-03-25 07:21:51.681592, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000013697,  0.000102587,  0.000084673, 759.297376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000084673,  0.000102587
2017-03-25 07:21:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000016030,  0.000102587,  0.000099604, 759.297376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000099604,  0.000102587
2017-03-25 07:21:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000011624,  0.000102587,  0.000093440, 743.267376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000093440,  0.000102587
2017-03-25 07:21:52.993701, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000011624,  0.000144866,  0.000093440, 731.643376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000093440,  0.000144866
2017-03-25 07:21:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000009714,  0.000144866,  0.000103398, 731.643376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000103398,  0.000144866
2017-03-25 07:21:54.468723, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000009714,  0.000094652,  0.000103398, 721.929376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000103398,  0.000094652
2017-03-25 07:21:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010184,  0.000094652,  0.000092489, 721.929376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000092489,  0.000094652
2017-03-25 07:21:55.663606, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000010184,  0.000103269,  0.000092489, 711.745376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000092489,  0.000103269
2017-03-25 07:21:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000011050,  0.000103269,  0.000101530, 711.745376953, S, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000101530,  0.000103269
2017-03-25 07:21:56.409933, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000011050,  0.000100874,  0.000101530, 700.695376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000101530,  0.000100874
2017-03-25 07:21:56.507319, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000011050,  0.000100620,  0.000101530, 700.695376953, D, 0.000109027, 942, -0.000001668, 12382, 622, 23,  0.000101530,  0.000100620
2017-03-25 07:21:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000018355,  0.000100620,  0.000077491, 700.695376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000077491,  0.000100620
2017-03-25 07:21:57.362864, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000018355,  0.000129278,  0.000077491, 682.340376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000077491,  0.000129278
2017-03-25 07:21:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000015064,  0.000129278,  0.000107789, 682.340376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000107789,  0.000129278
2017-03-25 07:21:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000015202,  0.000129278,  0.000137938, 667.276376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000137938,  0.000129278
2017-03-25 07:21:58.957292, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000015202,  0.000140401,  0.000137938, 682.478376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000137938,  0.000140401
2017-03-25 07:21:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000019212,  0.000140401,  0.000116022, 682.478376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000116022,  0.000140401
2017-03-25 07:22:00.683998, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000019212,  0.000105988,  0.000116022, 701.690376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000116022,  0.000105988
2017-03-25 07:22:00.880109, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000019212,  0.000122289,  0.000116022, 701.690376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000116022,  0.000122289
2017-03-25 07:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000009784,  0.000122289,  0.000080534, 701.690376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000080534,  0.000122289
2017-03-25 07:22:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000012407,  0.000122289,  0.000111153, 691.906376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000111153,  0.000122289
2017-03-25 07:22:02.318921, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000012407,  0.000127920,  0.000111153, 679.499376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000111153,  0.000127920
2017-03-25 07:22:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000005538,  0.000127920,  0.000094445, 679.499376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000094445,  0.000127920
2017-03-25 07:22:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006168,  0.000127920,  0.000110067, 673.961376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000110067,  0.000127920
2017-03-25 07:22:04.017298, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000006168,  0.000101458,  0.000110067, 667.793376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000110067,  0.000101458
2017-03-25 07:22:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000002212,  0.000101458,  0.000102423, 667.793376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000102423,  0.000101458
2017-03-25 07:22:05.097393, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000002212,  0.000159967,  0.000102423, 665.581376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000102423,  0.000159967
2017-03-25 07:22:05.322325, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000002212,  0.000113114,  0.000102423, 665.581376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000102423,  0.000113114
2017-03-25 07:22:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000424,  0.000113114,  0.000114033, 665.581376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000114033,  0.000113114
2017-03-25 07:22:06.627612, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000000424,  0.000096585,  0.000114033, 665.157376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000114033,  0.000096585
2017-03-25 07:22:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000001128,  0.000096585,  0.000101304, 665.157376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000101304,  0.000096585
2017-03-25 07:22:07.030743, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000001128,  0.000134907,  0.000101304, 664.029376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000101304,  0.000134907
2017-03-25 07:22:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000004416,  0.000134907,  0.000125131, 664.029376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000125131,  0.000134907
2017-03-25 07:22:08.655895, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000004416,  0.000122210,  0.000125131, 668.445376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000125131,  0.000122210
2017-03-25 07:22:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000010038,  0.000122210,  0.000072631, 668.445376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000072631,  0.000122210
2017-03-25 07:22:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000012883,  0.000122210,  0.000119629, 658.407376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000119629,  0.000122210
2017-03-25 07:22:09.907698, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000012883,  0.000055621,  0.000119629, 645.524376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000119629,  0.000055621
2017-03-25 07:22:09.994412, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000012883,  0.000118697,  0.000119629, 645.524376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000119629,  0.000118697
2017-03-25 07:22:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000020711,  0.000118697,  0.000056834, 645.524376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000056834,  0.000118697
2017-03-25 07:22:11.901098, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000020711,  0.000089433,  0.000056834, 624.813376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000056834,  0.000089433
2017-03-25 07:22:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000011194,  0.000089433,  0.000138325, 624.813376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000138325,  0.000089433
2017-03-25 07:22:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000023303,  0.000089433,  0.000125631, 613.619376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000125631,  0.000089433
2017-03-25 07:22:13.830222, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000023303,  0.000096433,  0.000125631, 636.922376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000125631,  0.000096433
2017-03-25 07:22:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000027012,  0.000096433,  0.000145484, 636.922376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000145484,  0.000096433
2017-03-25 07:22:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000008350,  0.000096433,  0.000088046, 663.934376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000088046,  0.000096433
2017-03-25 07:22:15.561223, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000008350,  0.000090437,  0.000088046, 672.284376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000088046,  0.000090437
2017-03-25 07:22:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000013152,  0.000090437,  0.000102350, 672.284376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000102350,  0.000090437
2017-03-25 07:22:16.122308, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000013152,  0.000139010,  0.000102350, 659.132376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000102350,  0.000139010
2017-03-25 07:22:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000012200,  0.000139010,  0.000089770, 659.132376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000089770,  0.000139010
2017-03-25 07:22:17.087853, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000012200,  0.000104722,  0.000089770, 646.932376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000089770,  0.000104722
2017-03-25 07:22:17.806210, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000012200,  0.000136354,  0.000089770, 646.932376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000089770,  0.000136354
2017-03-25 07:22:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000007829,  0.000136354,  0.000111003, 646.932376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000111003,  0.000136354
2017-03-25 07:22:18.251044, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000007829,  0.000098560,  0.000111003, 639.103376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000111003,  0.000098560
2017-03-25 07:22:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000007285,  0.000098560,  0.000090831, 639.103376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000090831,  0.000098560
2017-03-25 07:22:19.330638, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007285,  0.000104618,  0.000090831, 631.818376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000090831,  0.000104618
2017-03-25 07:22:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000009168,  0.000104618,  0.000143812, 631.818376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000143812,  0.000104618
2017-03-25 07:22:20.419154, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000009168,  0.000105981,  0.000143812, 640.986376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000143812,  0.000105981
2017-03-25 07:22:20.752784, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000009168,  0.000106010,  0.000143812, 640.986376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000143812,  0.000106010
2017-03-25 07:22:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000013683,  0.000106010,  0.000100064, 640.986376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000100064,  0.000106010
2017-03-25 07:22:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000006128,  0.000106010,  0.000129013, 654.669376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000129013,  0.000106010
2017-03-25 07:22:22.625019, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000006128,  0.000094864,  0.000129013, 660.797376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000129013,  0.000094864
2017-03-25 07:22:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000001147,  0.000094864,  0.000090258, 660.797376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000090258,  0.000094864
2017-03-25 07:22:23.020062, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000001147,  0.000090800,  0.000090258, 661.944376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000090258,  0.000090800
2017-03-25 07:22:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000002154,  0.000090800,  0.000122452, 661.944376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000122452,  0.000090800
2017-03-25 07:22:24.357845, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000002154,  0.000088093,  0.000122452, 659.790376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000122452,  0.000088093
2017-03-25 07:22:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000000265,  0.000088093,  0.000093756, 659.790376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000093756,  0.000088093
2017-03-25 07:22:25.542058, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000000265,  0.000114480,  0.000093756, 659.525376953, D, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000093756,  0.000114480
2017-03-25 07:22:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000001114,  0.000114480,  0.000124990, 659.525376953, S, 0.000107588, 453, 0.000002008, 14949, 716, 29,  0.000124990,  0.000114480
2017-03-25 07:22:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000001773,  0.000114480,  0.000095018, 660.639376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000095018,  0.000114480
2017-03-25 07:22:27.412041, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000001773,  0.000105368,  0.000095018, 662.412376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000095018,  0.000105368
2017-03-25 07:22:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000001303,  0.000105368,  0.000123955, 662.412376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000123955,  0.000105368
2017-03-25 07:22:27.944542, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000001303,  0.000124718,  0.000123955, 663.715376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000123955,  0.000124718
2017-03-25 07:22:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000014796,  0.000124718,  0.000062791, 663.715376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000062791,  0.000124718
2017-03-25 07:22:29.874959, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000014796,  0.000096532,  0.000062791, 648.919376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000062791,  0.000096532
2017-03-25 07:22:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000022831,  0.000096532,  0.000107851, 648.919376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000107851,  0.000096532
2017-03-25 07:22:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000000440,  0.000096532,  0.000107475, 626.088376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000107475,  0.000096532
2017-03-25 07:22:31.842227, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000000440,  0.000103272,  0.000107475, 625.648376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000107475,  0.000103272
2017-03-25 07:22:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000002081,  0.000103272,  0.000112651, 625.648376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000112651,  0.000103272
2017-03-25 07:22:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000016856,  0.000103272,  0.000136783, 627.729376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000136783,  0.000103272
2017-03-25 07:22:33.230078, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000016856,  0.000118248,  0.000136783, 644.585376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000136783,  0.000118248
2017-03-25 07:22:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000039136,  0.000118248,  0.000157344, 644.585376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000157344,  0.000118248
2017-03-25 07:22:34.754768, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000039136,  0.000092111,  0.000157344, 683.721376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000157344,  0.000092111
2017-03-25 07:22:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000020170,  0.000092111,  0.000099266, 683.721376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000099266,  0.000092111
2017-03-25 07:22:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000003548,  0.000092111,  0.000110191, 703.891376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000110191,  0.000092111
2017-03-25 07:22:36.448597, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000003548,  0.000095277,  0.000110191, 700.343376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000110191,  0.000095277
2017-03-25 07:22:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000013166,  0.000095277,  0.000080115, 700.343376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000080115,  0.000095277
2017-03-25 07:22:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000007103,  0.000095277,  0.000122403, 687.177376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000122403,  0.000095277
2017-03-25 07:22:38.032432, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000007103,  0.000116730,  0.000122403, 680.074376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000122403,  0.000116730
2017-03-25 07:22:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000002792,  0.000116730,  0.000088782, 680.074376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000088782,  0.000116730
2017-03-25 07:22:38.995778, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000002792,  0.000100820,  0.000088782, 677.282376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000088782,  0.000100820
2017-03-25 07:22:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000001665,  0.000100820,  0.000124682, 677.282376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000124682,  0.000100820
2017-03-25 07:22:40.387860, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000001665,  0.000094283,  0.000124682, 675.617376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000124682,  0.000094283
2017-03-25 07:22:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000012274,  0.000094283,  0.000067447, 675.617376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000067447,  0.000094283
2017-03-25 07:22:41.051533, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000012274,  0.000109008,  0.000067447, 663.343376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000067447,  0.000109008
2017-03-25 07:22:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000018437,  0.000109008,  0.000112110, 663.343376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000112110,  0.000109008
2017-03-25 07:22:42.239888, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000018437,  0.000133599,  0.000112110, 644.906376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000112110,  0.000133599
2017-03-25 07:22:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000004868,  0.000133599,  0.000094396, 644.906376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000094396,  0.000133599
2017-03-25 07:22:42.937084, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000004868,  0.000088494,  0.000094396, 640.038376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000094396,  0.000088494
2017-03-25 07:22:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000005098,  0.000088494,  0.000111594, 640.038376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000111594,  0.000088494
2017-03-25 07:22:44.003790, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000005098,  0.000098304,  0.000111594, 634.940376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000111594,  0.000098304
2017-03-25 07:22:44.817140, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000005098,  0.000108006,  0.000111594, 634.940376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000111594,  0.000108006
2017-03-25 07:22:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000005021,  0.000108006,  0.000114457, 634.940376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000114457,  0.000108006
2017-03-25 07:22:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000033107,  0.000108006,  0.000167603, 639.961376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000167603,  0.000108006
2017-03-25 07:22:46.766092, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000033107,  0.000098121,  0.000167603, 673.068376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000167603,  0.000098121
2017-03-25 07:22:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000024404,  0.000098121,  0.000097260, 673.068376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000097260,  0.000098121
2017-03-25 07:22:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000004683,  0.000098121,  0.000109639, 697.472376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000109639,  0.000098121
2017-03-25 07:22:47.919219, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000004683,  0.000122260,  0.000109639, 692.789376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000109639,  0.000122260
2017-03-25 07:22:48.639149, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000004683,  0.000106899,  0.000109639, 692.789376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000109639,  0.000106899
2017-03-25 07:22:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000001557,  0.000106899,  0.000110052, 692.789376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000110052,  0.000106899
2017-03-25 07:22:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000000869,  0.000106899,  0.000105097, 694.346376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000105097,  0.000106899
2017-03-25 07:22:50.517215, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000000869,  0.000167825,  0.000105097, 693.477376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000105097,  0.000167825
2017-03-25 07:22:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000002859,  0.000167825,  0.000117727, 693.477376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000117727,  0.000167825
2017-03-25 07:22:51.401149, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000002859,  0.000135899,  0.000117727, 696.336376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000117727,  0.000135899
2017-03-25 07:22:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000016613,  0.000135899,  0.000133183, 696.336376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000133183,  0.000135899
2017-03-25 07:22:52.681951, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000016613,  0.000095966,  0.000133183, 712.949376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000133183,  0.000095966
2017-03-25 07:22:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000000211,  0.000095966,  0.000084619, 712.949376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000084619,  0.000095966
2017-03-25 07:22:53.525399, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000000211,  0.000114277,  0.000084619, 712.738376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000084619,  0.000114277
2017-03-25 07:22:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000020840,  0.000114277,  0.000175434, 712.738376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000175434,  0.000114277
2017-03-25 07:22:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000038922,  0.000114277,  0.000120750, 733.578376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000120750,  0.000114277
2017-03-25 07:22:55.127606, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000038922,  0.000126622,  0.000120750, 772.500376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000120750,  0.000126622
2017-03-25 07:22:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000020373,  0.000126622,  0.000138372, 772.500376953, S, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000138372,  0.000126622
2017-03-25 07:22:56.853201, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000020373,  0.000124427,  0.000138372, 792.873376953, D, 0.000108415, 330, -0.000001335, 12276, 660, 19,  0.000138372,  0.000124427
2017-03-25 07:22:56.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000013499,  0.000124427,  0.000053329, 792.873376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000053329,  0.000124427
2017-03-25 07:22:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000031490,  0.000124427,  0.000102677, 779.374376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000102677,  0.000124427
2017-03-25 07:22:58.776051, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000031490,  0.000111830,  0.000102677, 747.884376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000102677,  0.000111830
2017-03-25 07:22:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000016664,  0.000111830,  0.000083134, 747.884376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000083134,  0.000111830
2017-03-25 07:22:59.466795, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000016664,  0.000153165,  0.000083134, 731.220376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000083134,  0.000153165
2017-03-25 07:22:59.525785, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000016664,  0.000103172,  0.000083134, 731.220376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000083134,  0.000103172
2017-03-25 07:22:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000304,  0.000103172,  0.000135537, 731.220376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000135537,  0.000103172
2017-03-25 07:23:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000001822,  0.000103172,  0.000087372, 730.916376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000087372,  0.000103172
2017-03-25 07:23:01.320824, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000001822,  0.000124652,  0.000087372, 732.738376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000087372,  0.000124652
2017-03-25 07:23:01.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000015536,  0.000124652,  0.000100662, 732.738376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100662,  0.000124652
2017-03-25 07:23:02.406313, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000015536,  0.000119614,  0.000100662, 717.202376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100662,  0.000119614
2017-03-25 07:23:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000034114,  0.000119614,  0.000050036, 717.202376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000050036,  0.000119614
2017-03-25 07:23:03.803022, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000034114,  0.000112180,  0.000050036, 683.088376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000050036,  0.000112180
2017-03-25 07:23:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000029098,  0.000112180,  0.000110457, 683.088376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000110457,  0.000112180
2017-03-25 07:23:04.782061, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000029098,  0.000105877,  0.000110457, 653.990376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000110457,  0.000105877
2017-03-25 07:23:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000007321,  0.000105877,  0.000122432, 653.990376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000122432,  0.000105877
2017-03-25 07:23:05.737473, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000007321,  0.000150337,  0.000122432, 661.311376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000122432,  0.000150337
2017-03-25 07:23:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000019170,  0.000150337,  0.000134135, 661.311376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000134135,  0.000150337
2017-03-25 07:23:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000015293,  0.000150337,  0.000114884, 680.481376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000114884,  0.000150337
2017-03-25 07:23:07.666417, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000015293,  0.000108598,  0.000114884, 695.774376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000114884,  0.000108598
2017-03-25 07:23:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000011089,  0.000108598,  0.000125959, 695.774376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000125959,  0.000108598
2017-03-25 07:23:08.575776, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000011089,  0.000094035,  0.000125959, 706.863376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000125959,  0.000094035
2017-03-25 07:23:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000002596,  0.000094035,  0.000098152, 706.863376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000098152,  0.000094035
2017-03-25 07:23:09.498280, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000002596,  0.000099807,  0.000098152, 709.459376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000098152,  0.000099807
2017-03-25 07:23:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000011954,  0.000099807,  0.000096801, 709.459376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000096801,  0.000099807
2017-03-25 07:23:10.814940, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000011954,  0.000128235,  0.000096801, 697.505376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000096801,  0.000128235
2017-03-25 07:23:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000024146,  0.000128235,  0.000073633, 697.505376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000073633,  0.000128235
2017-03-25 07:23:11.248828, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000024146,  0.000091126,  0.000073633, 673.359376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000073633,  0.000091126
2017-03-25 07:23:11.865134, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000024146,  0.000118924,  0.000073633, 673.359376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000073633,  0.000118924
2017-03-25 07:23:11.907656, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000098541,  0.000118924,  0.000341624, 673.359376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000341624,  0.000118924
2017-03-25 07:23:12.765414, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000098541,  0.000112238,  0.000341624, 771.900376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000341624,  0.000112238
2017-03-25 07:23:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000125544,  0.000112238,  0.000127967, 771.900376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000127967,  0.000112238
2017-03-25 07:23:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000011834,  0.000112238,  0.000115028, 897.444376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000115028,  0.000112238
2017-03-25 07:23:14.162650, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000011834,  0.000139947,  0.000115028, 909.278376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000115028,  0.000139947
2017-03-25 07:23:14.170696, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000011834,  0.000115457,  0.000115028, 909.278376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000115028,  0.000115457
2017-03-25 07:23:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000025421,  0.000115457,  0.000054678, 909.278376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000054678,  0.000115457
2017-03-25 07:23:15.734598, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000025421,  0.000113200,  0.000054678, 883.857376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000054678,  0.000113200
2017-03-25 07:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000037926,  0.000113200,  0.000091062, 883.857376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000091062,  0.000113200
2017-03-25 07:23:16.320023, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000037926,  0.000128604,  0.000091062, 845.931376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000091062,  0.000128604
2017-03-25 07:23:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000030398,  0.000128604,  0.000069342, 845.931376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000069342,  0.000128604
2017-03-25 07:23:17.025250, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000030398,  0.000125470,  0.000069342, 815.533376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000069342,  0.000125470
2017-03-25 07:23:17.655646, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000030398,  0.000146163,  0.000069342, 815.533376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000069342,  0.000146163
2017-03-25 07:23:17.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000032388,  0.000146163,  0.000086636, 815.533376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000086636,  0.000146163
2017-03-25 07:23:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000021277,  0.000146163,  0.000091334, 783.145376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000091334,  0.000146163
2017-03-25 07:23:19.054207, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000021277,  0.000119459,  0.000091334, 761.868376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000091334,  0.000119459
2017-03-25 07:23:19.708268, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000021277,  0.000118403,  0.000091334, 761.868376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000091334,  0.000118403
2017-03-25 07:23:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000017879,  0.000118403,  0.000093296, 761.868376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000093296,  0.000118403
2017-03-25 07:23:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000019947,  0.000118403,  0.000087061, 743.989376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000087061,  0.000118403
2017-03-25 07:23:21.491556, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000019947,  0.000093666,  0.000087061, 724.042376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000087061,  0.000093666
2017-03-25 07:23:21.609957, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000019947,  0.000130603,  0.000087061, 724.042376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000087061,  0.000130603
2017-03-25 07:23:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000008366,  0.000130603,  0.000116103, 724.042376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000116103,  0.000130603
2017-03-25 07:23:22.141839, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000008366,  0.000118724,  0.000116103, 715.676376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000116103,  0.000118724
2017-03-25 07:23:22.809112, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008366,  0.000109880,  0.000116103, 715.676376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000116103,  0.000109880
2017-03-25 07:23:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005218,  0.000109880,  0.000093138, 715.676376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000093138,  0.000109880
2017-03-25 07:23:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000013244,  0.000109880,  0.000100185, 710.458376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100185,  0.000109880
2017-03-25 07:23:24.208147, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000013244,  0.000127678,  0.000100185, 697.214376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100185,  0.000127678
2017-03-25 07:23:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000009835,  0.000127678,  0.000100011, 697.214376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100011,  0.000127678
2017-03-25 07:23:25.583333, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000009835,  0.000107214,  0.000100011, 687.379376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100011,  0.000107214
2017-03-25 07:23:25.852694, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000009835,  0.000097047,  0.000100011, 687.379376953, D, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000100011,  0.000097047
2017-03-25 07:23:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000012478,  0.000097047,  0.000094798, 687.379376953, S, 0.000108413, 466, 0.000004408, 16153, 680, 40,  0.000094798,  0.000097047
2017-03-25 07:23:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000009537,  0.000097047,  0.000105735, 674.901376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000105735,  0.000097047
2017-03-25 07:23:26.977228, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000009537,  0.000105357,  0.000105735, 665.364376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000105735,  0.000105357
2017-03-25 07:23:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000001947,  0.000105357,  0.000117645, 665.364376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117645,  0.000105357
2017-03-25 07:23:28.275046, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000001947,  0.000108748,  0.000117645, 667.311376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117645,  0.000108748
2017-03-25 07:23:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000011262,  0.000108748,  0.000079191, 667.311376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000079191,  0.000108748
2017-03-25 07:23:29.234865, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000011262,  0.000097482,  0.000079191, 656.049376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000079191,  0.000097482
2017-03-25 07:23:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000001372,  0.000097482,  0.000137282, 656.049376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000137282,  0.000097482
2017-03-25 07:23:30.418490, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000001372,  0.000227168,  0.000137282, 654.677376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000137282,  0.000227168
2017-03-25 07:23:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000008346,  0.000227168,  0.000065507, 654.677376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000065507,  0.000227168
2017-03-25 07:23:31.511037, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008346,  0.000115014,  0.000065507, 646.331376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000065507,  0.000115014
2017-03-25 07:23:31.556275, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000008346,  0.000098095,  0.000065507, 646.331376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000065507,  0.000098095
2017-03-25 07:23:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000019164,  0.000098095,  0.000116078, 646.331376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000116078,  0.000098095
2017-03-25 07:23:32.136374, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000019164,  0.000114179,  0.000116078, 627.167376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000116078,  0.000114179
2017-03-25 07:23:32.207895, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000019164,  0.000098282,  0.000116078, 627.167376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000116078,  0.000098282
2017-03-25 07:23:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000009764,  0.000098282,  0.000123235, 627.167376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000123235,  0.000098282
2017-03-25 07:23:33.208528, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000009764,  0.000128112,  0.000123235, 636.931376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000123235,  0.000128112
2017-03-25 07:23:33.717345, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000009764,  0.000080410,  0.000123235, 636.931376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000123235,  0.000080410
2017-03-25 07:23:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000008620,  0.000080410,  0.000113794, 636.931376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000113794,  0.000080410
2017-03-25 07:23:34.698194, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000008620,  0.000099299,  0.000113794, 645.551376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000113794,  0.000099299
2017-03-25 07:23:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005085,  0.000099299,  0.000095897, 645.551376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000095897,  0.000099299
2017-03-25 07:23:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000008932,  0.000099299,  0.000106010, 640.466376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000106010,  0.000099299
2017-03-25 07:23:36.621113, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000008932,  0.000108218,  0.000106010, 631.534376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000106010,  0.000108218
2017-03-25 07:23:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000015121,  0.000108218,  0.000083472, 631.534376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000083472,  0.000108218
2017-03-25 07:23:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000007092,  0.000108218,  0.000122021, 616.413376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000122021,  0.000108218
2017-03-25 07:23:38.446575, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000007092,  0.000120461,  0.000122021, 609.321376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000122021,  0.000120461
2017-03-25 07:23:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000014444,  0.000120461,  0.000126613, 609.321376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000126613,  0.000120461
2017-03-25 07:23:39.861164, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000014444,  0.000097759,  0.000126613, 623.765376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000126613,  0.000097759
2017-03-25 07:23:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000009960,  0.000097759,  0.000113226, 623.765376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000113226,  0.000097759
2017-03-25 07:23:40.400268, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000009960,  0.000098259,  0.000113226, 633.725376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000113226,  0.000098259
2017-03-25 07:23:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000001675,  0.000098259,  0.000103431, 633.725376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000103431,  0.000098259
2017-03-25 07:23:41.125909, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000001675,  0.000117000,  0.000103431, 632.050376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000103431,  0.000117000
2017-03-25 07:23:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000008130,  0.000117000,  0.000132788, 632.050376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000132788,  0.000117000
2017-03-25 07:23:41.937568, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000008130,  0.000085361,  0.000132788, 640.180376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000132788,  0.000085361
2017-03-25 07:23:42.484722, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000008130,  0.000094496,  0.000132788, 640.180376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000132788,  0.000094496
2017-03-25 07:23:42.774116, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000008130,  0.000091964,  0.000132788, 640.180376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000132788,  0.000091964
2017-03-25 07:23:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000004882,  0.000091964,  0.000077439, 640.180376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000077439,  0.000091964
2017-03-25 07:23:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000010322,  0.000091964,  0.000121973, 635.298376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000121973,  0.000091964
2017-03-25 07:23:44.171039, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000010322,  0.000092983,  0.000121973, 624.976376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000121973,  0.000092983
2017-03-25 07:23:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000003812,  0.000092983,  0.000090457, 624.976376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000090457,  0.000092983
2017-03-25 07:23:45.423250, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000003812,  0.000112676,  0.000090457, 621.164376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000090457,  0.000112676
2017-03-25 07:23:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000005014,  0.000112676,  0.000119480, 621.164376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000119480,  0.000112676
2017-03-25 07:23:46.342829, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000005014,  0.000087378,  0.000119480, 616.150376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000119480,  0.000087378
2017-03-25 07:23:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000004868,  0.000087378,  0.000110021, 616.150376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000110021,  0.000087378
2017-03-25 07:23:47.138231, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000004868,  0.000099400,  0.000110021, 621.018376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000110021,  0.000099400
2017-03-25 07:23:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000004126,  0.000099400,  0.000101285, 621.018376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000101285,  0.000099400
2017-03-25 07:23:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000010624,  0.000099400,  0.000096934, 616.892376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000096934,  0.000099400
2017-03-25 07:23:49.044377, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000010624,  0.000091724,  0.000096934, 606.268376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000096934,  0.000091724
2017-03-25 07:23:49.747302, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000010624,  0.000098727,  0.000096934, 606.268376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000096934,  0.000098727
2017-03-25 07:23:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000009397,  0.000098727,  0.000140957, 606.268376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000140957,  0.000098727
2017-03-25 07:23:50.660782, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000009397,  0.000090888,  0.000140957, 615.665376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000140957,  0.000090888
2017-03-25 07:23:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000012747,  0.000090888,  0.000103224, 615.665376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000103224,  0.000090888
2017-03-25 07:23:51.098927, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000012747,  0.000147176,  0.000103224, 628.412376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000103224,  0.000147176
2017-03-25 07:23:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000006810,  0.000147176,  0.000101980, 628.412376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000101980,  0.000147176
2017-03-25 07:23:52.468886, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000006810,  0.000091269,  0.000101980, 621.602376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000101980,  0.000091269
2017-03-25 07:23:52.781307, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000006810,  0.000110957,  0.000101980, 621.602376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000101980,  0.000110957
2017-03-25 07:23:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000028459,  0.000110957,  0.000059998, 621.602376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000059998,  0.000110957
2017-03-25 07:23:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000020437,  0.000110957,  0.000117921, 593.143376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117921,  0.000110957
2017-03-25 07:23:54.594294, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000020437,  0.000083305,  0.000117921, 572.706376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117921,  0.000083305
2017-03-25 07:23:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000004708,  0.000083305,  0.000091364, 572.706376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000091364,  0.000083305
2017-03-25 07:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000004777,  0.000083305,  0.000117692, 567.998376953, S, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117692,  0.000083305
2017-03-25 07:23:56.233619, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000004777,  0.000107918,  0.000117692, 563.221376953, D, 0.000109786, 518, -0.000003932, 35291, 741, 69,  0.000117692,  0.000107918
2017-03-25 07:23:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000018757,  0.000107918,  0.000138393, 563.221376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000138393,  0.000107918
2017-03-25 07:23:57.670409, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000018757,  0.000119290,  0.000138393, 581.978376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000138393,  0.000119290
2017-03-25 07:23:57.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000013404,  0.000119290,  0.000107125, 581.978376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107125,  0.000119290
2017-03-25 07:23:58.781111, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000013404,  0.000089368,  0.000107125, 595.382376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107125,  0.000089368
2017-03-25 07:23:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000014520,  0.000089368,  0.000082788, 595.382376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000082788,  0.000089368
2017-03-25 07:23:59.380109, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000014520,  0.000096593,  0.000082788, 580.862376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000082788,  0.000096593
2017-03-25 07:23:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000016713,  0.000096593,  0.000102560, 580.862376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000102560,  0.000096593
2017-03-25 07:24:00.000230, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000016713,  0.000087598,  0.000102560, 564.149376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000102560,  0.000087598
2017-03-25 07:24:00.203497, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000016713,  0.000082711,  0.000102560, 564.149376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000102560,  0.000082711
2017-03-25 07:24:00.847622, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000016713,  0.000091626,  0.000102560, 564.149376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000102560,  0.000091626
2017-03-25 07:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000007101,  0.000091626,  0.000101051, 564.149376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000101051,  0.000091626
2017-03-25 07:24:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000028727,  0.000091626,  0.000173499, 557.048376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000173499,  0.000091626
2017-03-25 07:24:02.047703, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000028727,  0.000088552,  0.000173499, 585.775376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000173499,  0.000088552
2017-03-25 07:24:02.322406, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000028727,  0.000122368,  0.000173499, 585.775376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000173499,  0.000122368
2017-03-25 07:24:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000025259,  0.000122368,  0.000094684, 585.775376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000094684,  0.000122368
2017-03-25 07:24:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000002525,  0.000122368,  0.000118498, 611.034376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000118498,  0.000122368
2017-03-25 07:24:03.966901, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000002525,  0.000092612,  0.000118498, 608.509376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000118498,  0.000092612
2017-03-25 07:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000002965,  0.000092612,  0.000105938, 608.509376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000105938,  0.000092612
2017-03-25 07:24:05.675769, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000002965,  0.000093948,  0.000105938, 611.474376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000105938,  0.000093948
2017-03-25 07:24:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000007177,  0.000093948,  0.000098385, 611.474376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000098385,  0.000093948
2017-03-25 07:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000022600,  0.000093948,  0.000074989, 604.297376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000074989,  0.000093948
2017-03-25 07:24:06.931051, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000022600,  0.000096127,  0.000074989, 581.697376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000074989,  0.000096127
2017-03-25 07:24:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000011748,  0.000096127,  0.000119832, 581.697376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000119832,  0.000096127
2017-03-25 07:24:08.498367, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000011748,  0.000091963,  0.000119832, 569.949376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000119832,  0.000091963
2017-03-25 07:24:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000007608,  0.000091963,  0.000113236, 569.949376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000113236,  0.000091963
2017-03-25 07:24:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000001375,  0.000091963,  0.000107157, 577.557376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107157,  0.000091963
2017-03-25 07:24:10.032509, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000001375,  0.000095588,  0.000107157, 578.932376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107157,  0.000095588
2017-03-25 07:24:10.702314, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000001375,  0.000088989,  0.000107157, 578.932376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107157,  0.000088989
2017-03-25 07:24:10.808585, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000001375,  0.000089310,  0.000107157, 578.932376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000107157,  0.000089310
2017-03-25 07:24:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000012798,  0.000089310,  0.000084504, 578.932376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000084504,  0.000089310
2017-03-25 07:24:11.068227, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000012798,  0.000086313,  0.000084504, 566.134376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000084504,  0.000086313
2017-03-25 07:24:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000009096,  0.000086313,  0.000113917, 566.134376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000113917,  0.000086313
2017-03-25 07:24:12.549561, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000009096,  0.000072348,  0.000113917, 557.038376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000113917,  0.000072348
2017-03-25 07:24:12.908922, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000014727,  0.000072348,  0.000131595, 557.038376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000131595,  0.000072348
2017-03-25 07:24:13.202830, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000014727,  0.000123669,  0.000131595, 571.765376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000131595,  0.000123669
2017-03-25 07:24:13.751676, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000014727,  0.000102997,  0.000131595, 571.765376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000131595,  0.000102997
2017-03-25 07:24:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000015919,  0.000102997,  0.000116271, 571.765376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000116271,  0.000102997
2017-03-25 07:24:14.629795, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000015919,  0.000088529,  0.000116271, 587.684376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000116271,  0.000088529
2017-03-25 07:24:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000000266,  0.000088529,  0.000100581, 587.684376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000100581,  0.000088529
2017-03-25 07:24:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000003927,  0.000088529,  0.000123621, 587.950376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000123621,  0.000088529
2017-03-25 07:24:16.535153, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000003927,  0.000110201,  0.000123621, 591.877376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000123621,  0.000110201
2017-03-25 07:24:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000001530,  0.000110201,  0.000095810, 591.877376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000095810,  0.000110201
2017-03-25 07:24:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000001808,  0.000110201,  0.000124200, 593.407376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000124200,  0.000110201
2017-03-25 07:24:18.003471, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000001808,  0.000089109,  0.000124200, 595.215376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000124200,  0.000089109
2017-03-25 07:24:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006310,  0.000089109,  0.000079631, 595.215376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000079631,  0.000089109
2017-03-25 07:24:19.676787, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000006310,  0.000097383,  0.000079631, 588.905376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000079631,  0.000097383
2017-03-25 07:24:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000010380,  0.000097383,  0.000115949, 588.905376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000115949,  0.000097383
2017-03-25 07:24:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000009144,  0.000097383,  0.000118512, 578.525376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000118512,  0.000097383
2017-03-25 07:24:21.488158, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000009144,  0.000088162,  0.000118512, 587.669376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000118512,  0.000088162
2017-03-25 07:24:21.659207, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000009144,  0.000083394,  0.000118512, 587.669376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000118512,  0.000083394
2017-03-25 07:24:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000013056,  0.000083394,  0.000123493, 587.669376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000123493,  0.000083394
2017-03-25 07:24:22.245887, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000013056,  0.000089341,  0.000123493, 600.725376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000123493,  0.000089341
2017-03-25 07:24:22.495117, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000013056,  0.000087146,  0.000123493, 600.725376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000123493,  0.000087146
2017-03-25 07:24:22.908743, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000005096,  0.000087146,  0.000081835, 600.725376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000081835,  0.000087146
2017-03-25 07:24:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000005697,  0.000087146,  0.000122198, 595.629376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000122198,  0.000087146
2017-03-25 07:24:24.036118, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000005697,  0.000107120,  0.000122198, 589.932376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000122198,  0.000107120
2017-03-25 07:24:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000030398,  0.000107120,  0.000154061, 589.932376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000154061,  0.000107120
2017-03-25 07:24:24.935062, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000030398,  0.000103347,  0.000154061, 620.330376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000154061,  0.000103347
2017-03-25 07:24:24.997129, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000030398,  0.000088062,  0.000154061, 620.330376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000154061,  0.000088062
2017-03-25 07:24:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000024792,  0.000088062,  0.000111504, 620.330376953, S, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000111504,  0.000088062
2017-03-25 07:24:26.177283, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000024792,  0.000090783,  0.000111504, 645.122376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000111504,  0.000090783
2017-03-25 07:24:26.512898, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000024792,  0.000092415,  0.000111504, 645.122376953, D, 0.000109774, 266, -0.000003723, 10287, 624, 25,  0.000111504,  0.000092415
2017-03-25 07:24:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000003970,  0.000092415,  0.000096958, 645.122376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000096958,  0.000092415
2017-03-25 07:24:27.685535, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000003970,  0.000100617,  0.000096958, 641.152376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000096958,  0.000100617
2017-03-25 07:24:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000013009,  0.000100617,  0.000145280, 641.152376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000145280,  0.000100617
2017-03-25 07:24:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000019172,  0.000100617,  0.000109163, 654.161376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000109163,  0.000100617
2017-03-25 07:24:29.464693, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000019172,  0.000109072,  0.000109163, 673.333376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000109163,  0.000109072
2017-03-25 07:24:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000009562,  0.000109072,  0.000125996, 673.333376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000125996,  0.000109072
2017-03-25 07:24:30.420266, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000009562,  0.000104405,  0.000125996, 682.895376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000125996,  0.000104405
2017-03-25 07:24:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000000102,  0.000104405,  0.000089835, 682.895376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000089835,  0.000104405
2017-03-25 07:24:31.796002, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000000102,  0.000095184,  0.000089835, 682.793376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000089835,  0.000095184
2017-03-25 07:24:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000009651,  0.000095184,  0.000106896, 682.793376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000106896,  0.000095184
2017-03-25 07:24:32.219097, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000009651,  0.000099508,  0.000106896, 673.142376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000106896,  0.000099508
2017-03-25 07:24:32.374747, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009651,  0.000099131,  0.000106896, 673.142376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000106896,  0.000099131
2017-03-25 07:24:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000005060,  0.000099131,  0.000098719, 673.142376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000098719,  0.000099131
2017-03-25 07:24:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000007011,  0.000099131,  0.000102761, 668.082376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000102761,  0.000099131
2017-03-25 07:24:34.024920, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000007011,  0.000090331,  0.000102761, 661.071376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000102761,  0.000090331
2017-03-25 07:24:34.092393, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000007011,  0.000117849,  0.000102761, 661.071376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000102761,  0.000117849
2017-03-25 07:24:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000015095,  0.000117849,  0.000082361, 661.071376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000082361,  0.000117849
2017-03-25 07:24:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000007142,  0.000117849,  0.000118477, 645.976376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000118477,  0.000117849
2017-03-25 07:24:35.956672, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007142,  0.000105713,  0.000118477, 638.834376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000118477,  0.000105713
2017-03-25 07:24:36.862089, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000007142,  0.000092422,  0.000118477, 638.834376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000118477,  0.000092422
2017-03-25 07:24:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000002426,  0.000092422,  0.000101571, 638.834376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000101571,  0.000092422
2017-03-25 07:24:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000000146,  0.000092422,  0.000113408, 641.260376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000113408,  0.000092422
2017-03-25 07:24:38.496827, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000000146,  0.000103150,  0.000113408, 641.114376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000113408,  0.000103150
2017-03-25 07:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000013625,  0.000103150,  0.000129102, 641.114376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000129102,  0.000103150
2017-03-25 07:24:39.895076, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000013625,  0.000088316,  0.000129102, 654.739376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000129102,  0.000088316
2017-03-25 07:24:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000021673,  0.000088316,  0.000129506, 654.739376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000129506,  0.000088316
2017-03-25 07:24:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000001588,  0.000088316,  0.000082594, 676.412376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000082594,  0.000088316
2017-03-25 07:24:41.470236, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000001588,  0.000097461,  0.000082594, 674.824376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000082594,  0.000097461
2017-03-25 07:24:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000016650,  0.000097461,  0.000099253, 674.824376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000099253,  0.000097461
2017-03-25 07:24:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000003249,  0.000097461,  0.000122264, 658.174376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000122264,  0.000097461
2017-03-25 07:24:43.211054, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000003249,  0.000096043,  0.000122264, 661.423376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000122264,  0.000096043
2017-03-25 07:24:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000009296,  0.000096043,  0.000111224, 661.423376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000111224,  0.000096043
2017-03-25 07:24:44.868812, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000009296,  0.000092722,  0.000111224, 670.719376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000111224,  0.000092722
2017-03-25 07:24:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000003661,  0.000092722,  0.000110842, 670.719376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000110842,  0.000092722
2017-03-25 07:24:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000004466,  0.000092722,  0.000094940, 674.380376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000094940,  0.000092722
2017-03-25 07:24:45.925140, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004466,  0.000092793,  0.000094940, 669.914376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000094940,  0.000092793
2017-03-25 07:24:46.319143, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000004466,  0.000110007,  0.000094940, 669.914376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000094940,  0.000110007
2017-03-25 07:24:46.525636, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000004466,  0.000097698,  0.000094940, 669.914376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000094940,  0.000097698
2017-03-25 07:24:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000014161,  0.000097698,  0.000091043, 669.914376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000091043,  0.000097698
2017-03-25 07:24:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000009211,  0.000097698,  0.000104433, 655.753376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104433,  0.000097698
2017-03-25 07:24:48.459931, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000009211,  0.000091881,  0.000104433, 646.542376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104433,  0.000091881
2017-03-25 07:24:48.759115, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000009211,  0.000111280,  0.000104433, 646.542376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104433,  0.000111280
2017-03-25 07:24:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000006548,  0.000111280,  0.000122351, 646.542376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000122351,  0.000111280
2017-03-25 07:24:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000004866,  0.000111280,  0.000100857, 653.090376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000100857,  0.000111280
2017-03-25 07:24:50.433739, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000004866,  0.000081756,  0.000100857, 657.956376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000100857,  0.000081756
2017-03-25 07:24:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000007284,  0.000081756,  0.000097937, 657.956376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000097937,  0.000081756
2017-03-25 07:24:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000006722,  0.000081756,  0.000101869, 650.672376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000101869,  0.000081756
2017-03-25 07:24:52.041272, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000006722,  0.000096659,  0.000101869, 643.950376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000101869,  0.000096659
2017-03-25 07:24:52.151722, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000006722,  0.000097497,  0.000101869, 643.950376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000101869,  0.000097497
2017-03-25 07:24:52.908738, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000012028,  0.000097497,  0.000087040, 643.950376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000087040,  0.000097497
2017-03-25 07:24:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000010642,  0.000097497,  0.000104356, 631.922376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104356,  0.000097497
2017-03-25 07:24:53.997381, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000010642,  0.000092855,  0.000104356, 621.280376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104356,  0.000092855
2017-03-25 07:24:54.191403, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000010642,  0.000105243,  0.000104356, 621.280376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104356,  0.000105243
2017-03-25 07:24:54.550951, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000010642,  0.000090945,  0.000104356, 621.280376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000104356,  0.000090945
2017-03-25 07:24:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000017588,  0.000090945,  0.000143240, 621.280376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000143240,  0.000090945
2017-03-25 07:24:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000021271,  0.000090945,  0.000111462, 638.868376953, S, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000111462,  0.000090945
2017-03-25 07:24:55.937443, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000021271,  0.000089145,  0.000111462, 660.139376953, D, 0.000108468, 555, 0.000002730, 14171, 589, 19,  0.000111462,  0.000089145
2017-03-25 07:24:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000001815,  0.000089145,  0.000096957, 660.139376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000096957,  0.000089145
2017-03-25 07:24:57.030358, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000001815,  0.000127676,  0.000096957, 658.324376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000096957,  0.000127676
2017-03-25 07:24:57.451888, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000001815,  0.000145064,  0.000096957, 658.324376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000096957,  0.000145064
2017-03-25 07:24:57.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000004927,  0.000145064,  0.000105298, 658.324376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000105298,  0.000145064
2017-03-25 07:24:58.018438, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000004927,  0.000121270,  0.000105298, 653.397376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000105298,  0.000121270
2017-03-25 07:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000003477,  0.000121270,  0.000100201, 653.397376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000100201,  0.000121270
2017-03-25 07:24:59.446735, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000003477,  0.000084545,  0.000100201, 649.920376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000100201,  0.000084545
2017-03-25 07:24:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000007944,  0.000084545,  0.000096483, 649.920376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000096483,  0.000084545
2017-03-25 07:25:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008663,  0.000084545,  0.000098709, 641.976376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000098709,  0.000084545
2017-03-25 07:25:01.040759, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000008663,  0.000099236,  0.000098709, 633.313376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000098709,  0.000099236
2017-03-25 07:25:01.386303, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000008663,  0.000102522,  0.000098709, 633.313376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000098709,  0.000102522
2017-03-25 07:25:01.770140, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000008663,  0.000111863,  0.000098709, 633.313376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000098709,  0.000111863
2017-03-25 07:25:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000002119,  0.000111863,  0.000117737, 633.313376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000117737,  0.000111863
2017-03-25 07:25:02.739712, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000002119,  0.000101562,  0.000117737, 635.432376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000117737,  0.000101562
2017-03-25 07:25:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003497,  0.000101562,  0.000087189, 635.432376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000087189,  0.000101562
2017-03-25 07:25:03.508149, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000003497,  0.000087707,  0.000087189, 631.935376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000087189,  0.000087707
2017-03-25 07:25:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000010091,  0.000087707,  0.000104456, 631.935376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000104456,  0.000087707
2017-03-25 07:25:04.047493, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000010091,  0.000126405,  0.000104456, 621.844376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000104456,  0.000126405
2017-03-25 07:25:04.667152, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000010091,  0.000107961,  0.000104456, 621.844376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000104456,  0.000107961
2017-03-25 07:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000021115,  0.000107961,  0.000065036, 621.844376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000065036,  0.000107961
2017-03-25 07:25:05.502948, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000021115,  0.000098121,  0.000065036, 600.729376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000065036,  0.000098121
2017-03-25 07:25:05.906278, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000021115,  0.000084577,  0.000065036, 600.729376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000065036,  0.000084577
2017-03-25 07:25:05.907257, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000041423,  0.000084577,  0.000063234, 600.729376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000063234,  0.000084577
2017-03-25 07:25:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000031796,  0.000084577,  0.000083673, 559.306376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000083673,  0.000084577
2017-03-25 07:25:07.431377, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000031796,  0.000095616,  0.000083673, 527.510376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000083673,  0.000095616
2017-03-25 07:25:07.901757, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000031796,  0.000089468,  0.000083673, 527.510376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000083673,  0.000089468
2017-03-25 07:25:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000006036,  0.000089468,  0.000114132, 527.510376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000114132,  0.000089468
2017-03-25 07:25:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000002329,  0.000089468,  0.000090466, 521.474376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000090466,  0.000089468
2017-03-25 07:25:09.703226, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000002329,  0.000075395,  0.000090466, 519.145376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000090466,  0.000075395
2017-03-25 07:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000000271,  0.000075395,  0.000117937, 519.145376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000117937,  0.000075395
2017-03-25 07:25:10.803321, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000000271,  0.000094967,  0.000117937, 518.874376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000117937,  0.000094967
2017-03-25 07:25:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000001743,  0.000094967,  0.000094033, 518.874376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000094033,  0.000094967
2017-03-25 07:25:11.014533, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000001743,  0.000091084,  0.000094033, 520.617376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000094033,  0.000091084
2017-03-25 07:25:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000000815,  0.000091084,  0.000115858, 520.617376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000115858,  0.000091084
2017-03-25 07:25:12.473596, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000000815,  0.000083250,  0.000115858, 521.432376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000115858,  0.000083250
2017-03-25 07:25:12.629818, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000000815,  0.000080743,  0.000115858, 521.432376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000115858,  0.000080743
2017-03-25 07:25:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000002210,  0.000080743,  0.000087704, 521.432376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000087704,  0.000080743
2017-03-25 07:25:13.234797, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000002210,  0.000110886,  0.000087704, 519.222376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000087704,  0.000110886
2017-03-25 07:25:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000013091,  0.000110886,  0.000146176, 519.222376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000146176,  0.000110886
2017-03-25 07:25:14.900302, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000013091,  0.000108530,  0.000146176, 532.313376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000146176,  0.000108530
2017-03-25 07:25:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000003885,  0.000108530,  0.000069362, 532.313376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000069362,  0.000108530
2017-03-25 07:25:14.990740, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000003885,  0.000107844,  0.000069362, 536.198376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000069362,  0.000107844
2017-03-25 07:25:15.894643, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000003885,  0.000076727,  0.000069362, 536.198376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000069362,  0.000076727
2017-03-25 07:25:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000021553,  0.000076727,  0.000095148, 536.198376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000095148,  0.000076727
2017-03-25 07:25:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000011695,  0.000076727,  0.000088779, 514.645376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000088779,  0.000076727
2017-03-25 07:25:17.234702, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000011695,  0.000068515,  0.000088779, 502.950376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000088779,  0.000068515
2017-03-25 07:25:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000001881,  0.000068515,  0.000114342, 502.950376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000114342,  0.000068515
2017-03-25 07:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000009145,  0.000068515,  0.000073815, 501.069376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000073815,  0.000068515
2017-03-25 07:25:18.932442, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000009145,  0.000063425,  0.000073815, 491.924376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000073815,  0.000063425
2017-03-25 07:25:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000000862,  0.000063425,  0.000133895, 491.924376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000133895,  0.000063425
2017-03-25 07:25:19.946753, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000000862,  0.000090270,  0.000133895, 492.786376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000133895,  0.000090270
2017-03-25 07:25:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000019707,  0.000090270,  0.000110850, 492.786376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000110850,  0.000090270
2017-03-25 07:25:21.132353, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000019707,  0.000081246,  0.000110850, 512.493376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000110850,  0.000081246
2017-03-25 07:25:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000024462,  0.000081246,  0.000143233, 512.493376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000143233,  0.000081246
2017-03-25 07:25:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000031695,  0.000081246,  0.000125339, 536.955376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000125339,  0.000081246
2017-03-25 07:25:23.024132, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000031695,  0.000100668,  0.000125339, 568.650376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000125339,  0.000100668
2017-03-25 07:25:23.908584, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000025993,  0.000100668,  0.000131860, 568.650376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000131860,  0.000100668
2017-03-25 07:25:24.397736, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000025993,  0.000105812,  0.000131860, 594.643376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000131860,  0.000105812
2017-03-25 07:25:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000005553,  0.000105812,  0.000084696, 594.643376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000084696,  0.000105812
2017-03-25 07:25:24.969733, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000005553,  0.000086712,  0.000084696, 600.196376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000084696,  0.000086712
2017-03-25 07:25:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000004371,  0.000086712,  0.000112211, 600.196376953, S, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000112211,  0.000086712
2017-03-25 07:25:25.954170, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000004371,  0.000100375,  0.000112211, 595.825376953, D, 0.000107193, 664, 0.000000501, 11180, 657, 16,  0.000112211,  0.000100375
2017-03-25 07:25:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000012629,  0.000100375,  0.000068064, 595.825376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000068064,  0.000100375
2017-03-25 07:25:27.749221, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000012629,  0.000147343,  0.000068064, 583.196376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000068064,  0.000147343
2017-03-25 07:25:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000013394,  0.000147343,  0.000110640, 583.196376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000110640,  0.000147343
2017-03-25 07:25:28.887550, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000013394,  0.000098533,  0.000110640, 569.802376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000110640,  0.000098533
2017-03-25 07:25:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000010443,  0.000098533,  0.000074087, 569.802376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000074087,  0.000098533
2017-03-25 07:25:29.300150, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000010443,  0.000099104,  0.000074087, 559.359376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000074087,  0.000099104
2017-03-25 07:25:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000000821,  0.000099104,  0.000133109, 559.359376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000133109,  0.000099104
2017-03-25 07:25:30.688978, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000000821,  0.000100611,  0.000133109, 560.180376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000133109,  0.000100611
2017-03-25 07:25:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000005502,  0.000100611,  0.000083320, 560.180376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000083320,  0.000100611
2017-03-25 07:25:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000010464,  0.000100611,  0.000143016, 565.682376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000143016,  0.000100611
2017-03-25 07:25:32.172777, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000010464,  0.000108129,  0.000143016, 576.146376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000143016,  0.000108129
2017-03-25 07:25:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000024212,  0.000108129,  0.000111106, 576.146376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111106,  0.000108129
2017-03-25 07:25:32.969093, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000024212,  0.000087043,  0.000111106, 600.358376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111106,  0.000087043
2017-03-25 07:25:33.327358, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000024212,  0.000080602,  0.000111106, 600.358376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111106,  0.000080602
2017-03-25 07:25:33.579549, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000024212,  0.000090514,  0.000111106, 600.358376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111106,  0.000090514
2017-03-25 07:25:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000004811,  0.000090514,  0.000104486, 600.358376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000104486,  0.000090514
2017-03-25 07:25:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000013461,  0.000090514,  0.000074544, 605.169376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000074544,  0.000090514
2017-03-25 07:25:34.914774, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000013461,  0.000072241,  0.000074544, 591.708376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000074544,  0.000072241
2017-03-25 07:25:35.892735, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000013461,  0.000092522,  0.000074544, 591.708376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000074544,  0.000092522
2017-03-25 07:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000005902,  0.000092522,  0.000118978, 591.708376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000118978,  0.000092522
2017-03-25 07:25:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000004428,  0.000092522,  0.000094576, 585.806376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000094576,  0.000092522
2017-03-25 07:25:36.980531, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000004428,  0.000104418,  0.000094576, 590.234376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000094576,  0.000104418
2017-03-25 07:25:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000000934,  0.000104418,  0.000111821, 590.234376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111821,  0.000104418
2017-03-25 07:25:38.719088, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000000934,  0.000082592,  0.000111821, 591.168376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111821,  0.000082592
2017-03-25 07:25:38.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000000851,  0.000082592,  0.000094182, 591.168376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000094182,  0.000082592
2017-03-25 07:25:39.221960, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000000851,  0.000106935,  0.000094182, 592.019376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000094182,  0.000106935
2017-03-25 07:25:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000007758,  0.000106935,  0.000125524, 592.019376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000125524,  0.000106935
2017-03-25 07:25:40.779985, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000007758,  0.000079998,  0.000125524, 599.777376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000125524,  0.000079998
2017-03-25 07:25:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000003929,  0.000079998,  0.000070751, 599.777376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000070751,  0.000079998
2017-03-25 07:25:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000011428,  0.000079998,  0.000110520, 595.848376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000110520,  0.000079998
2017-03-25 07:25:42.319978, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000011428,  0.000109665,  0.000110520, 584.420376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000110520,  0.000109665
2017-03-25 07:25:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000000793,  0.000109665,  0.000092089, 584.420376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000092089,  0.000109665
2017-03-25 07:25:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000001456,  0.000109665,  0.000115086, 583.627376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000115086,  0.000109665
2017-03-25 07:25:43.922652, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000001456,  0.000082605,  0.000115086, 585.083376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000115086,  0.000082605
2017-03-25 07:25:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000005709,  0.000082605,  0.000077795, 585.083376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000077795,  0.000082605
2017-03-25 07:25:45.691779, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000005709,  0.000089779,  0.000077795, 579.374376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000077795,  0.000089779
2017-03-25 07:25:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000007631,  0.000089779,  0.000111109, 579.374376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111109,  0.000089779
2017-03-25 07:25:46.690773, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000007631,  0.000118072,  0.000111109, 571.743376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000111109,  0.000118072
2017-03-25 07:25:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000004933,  0.000118072,  0.000082977, 571.743376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000082977,  0.000118072
2017-03-25 07:25:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000002047,  0.000118072,  0.000116837, 566.810376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116837,  0.000118072
2017-03-25 07:25:48.449650, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000002047,  0.000087751,  0.000116837, 564.763376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116837,  0.000087751
2017-03-25 07:25:48.823529, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000002047,  0.000080804,  0.000116837, 564.763376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116837,  0.000080804
2017-03-25 07:25:48.908693, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000032362,  0.000080804,  0.000151874, 564.763376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000151874,  0.000080804
2017-03-25 07:25:49.487897, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000032362,  0.000130555,  0.000151874, 597.125376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000151874,  0.000130555
2017-03-25 07:25:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000024765,  0.000130555,  0.000102001, 597.125376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000102001,  0.000130555
2017-03-25 07:25:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000028049,  0.000130555,  0.000158723, 621.890376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000158723,  0.000130555
2017-03-25 07:25:51.337065, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000028049,  0.000118258,  0.000158723, 649.939376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000158723,  0.000118258
2017-03-25 07:25:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000034870,  0.000118258,  0.000116230, 649.939376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116230,  0.000118258
2017-03-25 07:25:52.614845, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000034870,  0.000089031,  0.000116230, 684.809376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116230,  0.000089031
2017-03-25 07:25:52.619008, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000034870,  0.000105915,  0.000116230, 684.809376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000116230,  0.000105915
2017-03-25 07:25:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000009923,  0.000105915,  0.000109750, 684.809376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000109750,  0.000105915
2017-03-25 07:25:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000011315,  0.000105915,  0.000119347, 694.732376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000119347,  0.000105915
2017-03-25 07:25:54.165869, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000011315,  0.000070283,  0.000119347, 706.047376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000119347,  0.000070283
2017-03-25 07:25:54.457840, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000011315,  0.000114366,  0.000119347, 706.047376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000119347,  0.000114366
2017-03-25 07:25:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000004292,  0.000114366,  0.000095738, 706.047376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000095738,  0.000114366
2017-03-25 07:25:55.647573, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000004292,  0.000124818,  0.000095738, 710.339376953, D, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000095738,  0.000124818
2017-03-25 07:25:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000006238,  0.000124818,  0.000098484, 710.339376953, S, 0.000104521, 1330, -0.000002144, 15508, 564, 56,  0.000098484,  0.000124818
2017-03-25 07:25:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000010695,  0.000124818,  0.000086986, 704.101376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000086986,  0.000124818
2017-03-25 07:25:57.085972, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000010695,  0.000125519,  0.000086986, 693.406376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000086986,  0.000125519
2017-03-25 07:25:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005053,  0.000125519,  0.000130056, 693.406376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000130056,  0.000125519
2017-03-25 07:25:58.751366, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000005053,  0.000096542,  0.000130056, 698.459376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000130056,  0.000096542
2017-03-25 07:25:58.908714, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000040728,  0.000096542,  0.000158510, 698.459376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000158510,  0.000096542
2017-03-25 07:25:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000022813,  0.000096542,  0.000094323, 739.187376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000094323,  0.000096542
2017-03-25 07:26:00.512973, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000022813,  0.000120202,  0.000094323, 762.000376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000094323,  0.000120202
2017-03-25 07:26:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000021239,  0.000120202,  0.000070509, 762.000376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000070509,  0.000120202
2017-03-25 07:26:00.935673, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000021239,  0.000153662,  0.000070509, 740.761376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000070509,  0.000153662
2017-03-25 07:26:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000013513,  0.000153662,  0.000109973, 740.761376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000109973,  0.000153662
2017-03-25 07:26:02.395970, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000013513,  0.000100169,  0.000109973, 727.248376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000109973,  0.000100169
2017-03-25 07:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000004873,  0.000100169,  0.000087957, 727.248376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000087957,  0.000100169
2017-03-25 07:26:03.295852, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000004873,  0.000115900,  0.000087957, 722.375376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000087957,  0.000115900
2017-03-25 07:26:03.908659, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000017017,  0.000115900,  0.000153823, 722.375376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000153823,  0.000115900
2017-03-25 07:26:04.131016, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000017017,  0.000125512,  0.000153823, 739.392376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000153823,  0.000125512
2017-03-25 07:26:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000004186,  0.000125512,  0.000062554, 739.392376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000062554,  0.000125512
2017-03-25 07:26:04.980045, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000004186,  0.000129056,  0.000062554, 743.578376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000062554,  0.000129056
2017-03-25 07:26:05.363523, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000004186,  0.000125884,  0.000062554, 743.578376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000062554,  0.000125884
2017-03-25 07:26:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000006177,  0.000125884,  0.000133428, 743.578376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000133428,  0.000125884
2017-03-25 07:26:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000003212,  0.000125884,  0.000068550, 737.401376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000068550,  0.000125884
2017-03-25 07:26:06.994832, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000003212,  0.000129621,  0.000068550, 734.189376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000068550,  0.000129621
2017-03-25 07:26:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000005486,  0.000129621,  0.000128762, 734.189376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000128762,  0.000129621
2017-03-25 07:26:08.201976, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000005486,  0.000112937,  0.000128762, 728.703376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000128762,  0.000112937
2017-03-25 07:26:08.837511, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000005486,  0.000138888,  0.000128762, 728.703376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000128762,  0.000138888
2017-03-25 07:26:08.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000005916,  0.000138888,  0.000091690, 728.703376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000091690,  0.000138888
2017-03-25 07:26:09.803967, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000005916,  0.000090964,  0.000091690, 734.619376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000091690,  0.000090964
2017-03-25 07:26:09.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000033892,  0.000090964,  0.000049725, 734.619376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000049725,  0.000090964
2017-03-25 07:26:09.988917, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000033892,  0.000095822,  0.000049725, 700.727376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000049725,  0.000095822
2017-03-25 07:26:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000014786,  0.000095822,  0.000129677, 700.727376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000129677,  0.000095822
2017-03-25 07:26:11.712098, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000014786,  0.000112340,  0.000129677, 685.941376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000129677,  0.000112340
2017-03-25 07:26:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000009875,  0.000112340,  0.000098577, 685.941376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000098577,  0.000112340
2017-03-25 07:26:12.417119, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000009875,  0.000118415,  0.000098577, 695.816376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000098577,  0.000118415
2017-03-25 07:26:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000011221,  0.000118415,  0.000132418, 695.816376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000132418,  0.000118415
2017-03-25 07:26:13.104798, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000011221,  0.000106363,  0.000132418, 707.037376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000132418,  0.000106363
2017-03-25 07:26:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000014663,  0.000106363,  0.000105777, 707.037376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000105777,  0.000106363
2017-03-25 07:26:14.385810, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000014663,  0.000074722,  0.000105777, 721.700376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000105777,  0.000074722
2017-03-25 07:26:14.630744, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000014663,  0.000128475,  0.000105777, 721.700376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000105777,  0.000128475
2017-03-25 07:26:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000008945,  0.000128475,  0.000085343, 721.700376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000085343,  0.000128475
2017-03-25 07:26:14.920992, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000008945,  0.000105177,  0.000085343, 712.755376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000085343,  0.000105177
2017-03-25 07:26:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000017116,  0.000105177,  0.000089452, 712.755376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000089452,  0.000105177
2017-03-25 07:26:15.971093, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000017116,  0.000123214,  0.000089452, 695.639376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000089452,  0.000123214
2017-03-25 07:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000019105,  0.000123214,  0.000081332, 695.639376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000081332,  0.000123214
2017-03-25 07:26:17.214707, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000019105,  0.000117647,  0.000081332, 676.534376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000081332,  0.000117647
2017-03-25 07:26:17.263864, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000019105,  0.000111681,  0.000081332, 676.534376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000081332,  0.000111681
2017-03-25 07:26:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000001431,  0.000111681,  0.000130343, 676.534376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000130343,  0.000111681
2017-03-25 07:26:18.687680, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000001431,  0.000094735,  0.000130343, 677.965376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000130343,  0.000094735
2017-03-25 07:26:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000006194,  0.000094735,  0.000090736, 677.965376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000090736,  0.000094735
2017-03-25 07:26:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000007677,  0.000094735,  0.000102603, 684.159376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000102603,  0.000094735
2017-03-25 07:26:20.595487, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000007677,  0.000102285,  0.000102603, 676.482376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000102603,  0.000102285
2017-03-25 07:26:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000018697,  0.000102285,  0.000143535, 676.482376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000143535,  0.000102285
2017-03-25 07:26:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000014800,  0.000102285,  0.000094858, 695.179376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000094858,  0.000102285
2017-03-25 07:26:22.493671, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000014800,  0.000109755,  0.000094858, 709.979376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000094858,  0.000109755
2017-03-25 07:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000020499,  0.000109755,  0.000072903, 709.979376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000072903,  0.000109755
2017-03-25 07:26:23.195156, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000020499,  0.000110569,  0.000072903, 689.480376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000072903,  0.000110569
2017-03-25 07:26:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000017264,  0.000110569,  0.000101180, 689.480376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000101180,  0.000110569
2017-03-25 07:26:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000015632,  0.000110569,  0.000076052, 672.216376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000076052,  0.000110569
2017-03-25 07:26:25.107158, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000015632,  0.000097166,  0.000076052, 656.584376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000076052,  0.000097166
2017-03-25 07:26:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000020950,  0.000097166,  0.000174109, 656.584376953, S, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000174109,  0.000097166
2017-03-25 07:26:26.552040, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000020950,  0.000100067,  0.000174109, 677.534376953, D, 0.000102614, 488, 0.000003609, 13544, 606, 47,  0.000174109,  0.000100067
2017-03-25 07:26:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000019067,  0.000100067,  0.000072173, 677.534376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000072173,  0.000100067
2017-03-25 07:26:27.545361, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000019067,  0.000182079,  0.000072173, 696.601376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000072173,  0.000182079
2017-03-25 07:26:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000004240,  0.000182079,  0.000128055, 696.601376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000128055,  0.000182079
2017-03-25 07:26:28.646807, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000004240,  0.000117360,  0.000128055, 692.361376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000128055,  0.000117360
2017-03-25 07:26:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000000955,  0.000117360,  0.000083318, 692.361376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000083318,  0.000117360
2017-03-25 07:26:29.530123, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000000955,  0.000201382,  0.000083318, 693.316376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000083318,  0.000201382
2017-03-25 07:26:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000013541,  0.000201382,  0.000153977, 693.316376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000153977,  0.000201382
2017-03-25 07:26:30.188552, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000013541,  0.000108372,  0.000153977, 706.857376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000153977,  0.000108372
2017-03-25 07:26:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000019560,  0.000108372,  0.000096279, 706.857376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000096279,  0.000108372
2017-03-25 07:26:31.051514, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000019560,  0.000111774,  0.000096279, 726.417376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000096279,  0.000111774
2017-03-25 07:26:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000000986,  0.000111774,  0.000113560, 726.417376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000113560,  0.000111774
2017-03-25 07:26:32.357239, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000000986,  0.000134168,  0.000113560, 725.431376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000113560,  0.000134168
2017-03-25 07:26:32.476010, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000000986,  0.000133483,  0.000113560, 725.431376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000113560,  0.000133483
2017-03-25 07:26:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000021471,  0.000133483,  0.000055891, 725.431376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000055891,  0.000133483
2017-03-25 07:26:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000011410,  0.000133483,  0.000134080, 703.960376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000134080,  0.000133483
2017-03-25 07:26:34.238664, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000011410,  0.000131314,  0.000134080, 692.550376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000134080,  0.000131314
2017-03-25 07:26:34.379379, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000011410,  0.000118414,  0.000134080, 692.550376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000134080,  0.000118414
2017-03-25 07:26:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000035100,  0.000118414,  0.000149606, 692.550376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000149606,  0.000118414
2017-03-25 07:26:35.346902, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000035100,  0.000098876,  0.000149606, 727.650376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000149606,  0.000098876
2017-03-25 07:26:35.493035, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000035100,  0.000104353,  0.000149606, 727.650376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000149606,  0.000104353
2017-03-25 07:26:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000018461,  0.000104353,  0.000102065, 727.650376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000102065,  0.000104353
2017-03-25 07:26:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000023337,  0.000104353,  0.000066578, 746.111376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000066578,  0.000104353
2017-03-25 07:26:37.264906, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000023337,  0.000104407,  0.000066578, 722.774376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000066578,  0.000104407
2017-03-25 07:26:37.439506, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000023337,  0.000121843,  0.000066578, 722.774376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000066578,  0.000121843
2017-03-25 07:26:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000026577,  0.000121843,  0.000095284, 722.774376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000095284,  0.000121843
2017-03-25 07:26:38.221037, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000026577,  0.000136213,  0.000095284, 696.197376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000095284,  0.000136213
2017-03-25 07:26:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000002548,  0.000136213,  0.000114300, 696.197376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000114300,  0.000136213
2017-03-25 07:26:38.959238, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000002548,  0.000099020,  0.000114300, 693.649376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000114300,  0.000099020
2017-03-25 07:26:39.318601, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000002548,  0.000093331,  0.000114300, 693.649376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000114300,  0.000093331
2017-03-25 07:26:39.823141, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002548,  0.000145240,  0.000114300, 693.649376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000114300,  0.000145240
2017-03-25 07:26:39.908685, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000000334,  0.000145240,  0.000101186, 693.649376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000101186,  0.000145240
2017-03-25 07:26:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000026502,  0.000145240,  0.000060802, 693.983376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000060802,  0.000145240
2017-03-25 07:26:41.266313, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000026502,  0.000115586,  0.000060802, 667.481376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000060802,  0.000115586
2017-03-25 07:26:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000027473,  0.000115586,  0.000099268, 667.481376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000099268,  0.000115586
2017-03-25 07:26:42.313176, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000027473,  0.000105924,  0.000099268, 640.008376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000099268,  0.000105924
2017-03-25 07:26:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000007325,  0.000105924,  0.000100932, 640.008376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000100932,  0.000105924
2017-03-25 07:26:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000004698,  0.000105924,  0.000104333, 632.683376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000104333,  0.000105924
2017-03-25 07:26:44.098594, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000004698,  0.000083976,  0.000104333, 627.985376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000104333,  0.000083976
2017-03-25 07:26:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001995,  0.000083976,  0.000106199, 627.985376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000106199,  0.000083976
2017-03-25 07:26:45.786465, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000001995,  0.000112185,  0.000106199, 625.990376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000106199,  0.000112185
2017-03-25 07:26:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000003844,  0.000112185,  0.000100408, 625.990376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000100408,  0.000112185
2017-03-25 07:26:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000012049,  0.000112185,  0.000089702, 622.146376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000089702,  0.000112185
2017-03-25 07:26:47.123601, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000012049,  0.000089171,  0.000089702, 610.097376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000089702,  0.000089171
2017-03-25 07:26:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000011160,  0.000089171,  0.000146706, 610.097376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000146706,  0.000089171
2017-03-25 07:26:47.958974, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000011160,  0.000117412,  0.000146706, 621.257376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000146706,  0.000117412
2017-03-25 07:26:48.890215, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000011160,  0.000118506,  0.000146706, 621.257376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000146706,  0.000118506
2017-03-25 07:26:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000017846,  0.000118506,  0.000103406, 621.257376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000103406,  0.000118506
2017-03-25 07:26:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006558,  0.000118506,  0.000098350, 639.103376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000098350,  0.000118506
2017-03-25 07:26:50.276391, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006558,  0.000117981,  0.000098350, 632.545376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000098350,  0.000117981
2017-03-25 07:26:50.535493, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000006558,  0.000166796,  0.000098350, 632.545376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000098350,  0.000166796
2017-03-25 07:26:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000016982,  0.000166796,  0.000082959, 632.545376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000082959,  0.000166796
2017-03-25 07:26:51.374348, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000016982,  0.000100698,  0.000082959, 615.563376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000082959,  0.000100698
2017-03-25 07:26:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000015468,  0.000100698,  0.000101847, 615.563376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000101847,  0.000100698
2017-03-25 07:26:52.658536, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000015468,  0.000094003,  0.000101847, 600.095376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000101847,  0.000094003
2017-03-25 07:26:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000001959,  0.000094003,  0.000117678, 600.095376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000117678,  0.000094003
2017-03-25 07:26:53.618951, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000001959,  0.000092785,  0.000117678, 602.054376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000117678,  0.000092785
2017-03-25 07:26:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000001048,  0.000092785,  0.000099726, 602.054376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000099726,  0.000092785
2017-03-25 07:26:54.369744, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000001048,  0.000096239,  0.000099726, 603.102376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000099726,  0.000096239
2017-03-25 07:26:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000012729,  0.000096239,  0.000089934, 603.102376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000089934,  0.000096239
2017-03-25 07:26:55.098750, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000012729,  0.000116030,  0.000089934, 590.373376953, D, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000089934,  0.000116030
2017-03-25 07:26:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000008600,  0.000116030,  0.000107781, 590.373376953, S, 0.000104213, 300, -0.000000886, 16595, 708, 27,  0.000107781,  0.000116030
2017-03-25 07:26:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000005152,  0.000116030,  0.000096719, 581.773376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000096719,  0.000116030
2017-03-25 07:26:57.052267, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000005152,  0.000106245,  0.000096719, 576.621376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000096719,  0.000106245
2017-03-25 07:26:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000002561,  0.000106245,  0.000112881, 576.621376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000112881,  0.000106245
2017-03-25 07:26:58.904352, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000002561,  0.000083055,  0.000112881, 574.060376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000112881,  0.000083055
2017-03-25 07:26:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000007906,  0.000083055,  0.000085829, 574.060376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000085829,  0.000083055
2017-03-25 07:26:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000001572,  0.000083055,  0.000125431, 566.154376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000125431,  0.000083055
2017-03-25 07:27:00.516367, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000001572,  0.000086996,  0.000125431, 564.582376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000125431,  0.000086996
2017-03-25 07:27:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000000674,  0.000086996,  0.000087545, 564.582376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000087545,  0.000086996
2017-03-25 07:27:01.128346, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000000674,  0.000097571,  0.000087545, 563.908376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000087545,  0.000097571
2017-03-25 07:27:01.843295, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000000674,  0.000090281,  0.000087545, 563.908376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000087545,  0.000090281
2017-03-25 07:27:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000005874,  0.000090281,  0.000138071, 563.908376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000138071,  0.000090281
2017-03-25 07:27:02.760883, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000005874,  0.000095297,  0.000138071, 569.782376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000138071,  0.000095297
2017-03-25 07:27:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000000363,  0.000095297,  0.000076087, 569.782376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000076087,  0.000095297
2017-03-25 07:27:03.491440, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000000363,  0.000089511,  0.000076087, 570.145376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000076087,  0.000089511
2017-03-25 07:27:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000005875,  0.000089511,  0.000125426, 570.145376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000125426,  0.000089511
2017-03-25 07:27:03.968971, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000005875,  0.000074895,  0.000125426, 564.270376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000125426,  0.000074895
2017-03-25 07:27:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000000596,  0.000074895,  0.000086300, 564.270376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000086300,  0.000074895
2017-03-25 07:27:05.027205, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000000596,  0.000088132,  0.000086300, 563.674376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000086300,  0.000088132
2017-03-25 07:27:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000003853,  0.000088132,  0.000133890, 563.674376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000133890,  0.000088132
2017-03-25 07:27:06.725217, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000003853,  0.000105979,  0.000133890, 567.527376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000133890,  0.000105979
2017-03-25 07:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001986,  0.000105979,  0.000082328, 567.527376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000082328,  0.000105979
2017-03-25 07:27:07.348718, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001986,  0.000102136,  0.000082328, 569.513376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000082328,  0.000102136
2017-03-25 07:27:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000011181,  0.000102136,  0.000107516, 569.513376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000107516,  0.000102136
2017-03-25 07:27:08.178666, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000011181,  0.000084000,  0.000107516, 558.332376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000107516,  0.000084000
2017-03-25 07:27:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000009552,  0.000084000,  0.000085398, 558.332376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000085398,  0.000084000
2017-03-25 07:27:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000014205,  0.000084000,  0.000098019, 548.780376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000098019,  0.000084000
2017-03-25 07:27:10.051171, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000014205,  0.000112079,  0.000098019, 534.575376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000098019,  0.000112079
2017-03-25 07:27:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000014711,  0.000112079,  0.000084299, 534.575376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000084299,  0.000112079
2017-03-25 07:27:11.455958, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000014711,  0.000079916,  0.000084299, 519.864376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000084299,  0.000079916
2017-03-25 07:27:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000003866,  0.000079916,  0.000119434, 519.864376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000119434,  0.000079916
2017-03-25 07:27:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000001001,  0.000079916,  0.000089839, 515.998376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000089839,  0.000079916
2017-03-25 07:27:13.024124, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001001,  0.000115590,  0.000089839, 514.997376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000089839,  0.000115590
2017-03-25 07:27:13.255887, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000001001,  0.000120283,  0.000089839, 514.997376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000089839,  0.000120283
2017-03-25 07:27:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000006127,  0.000120283,  0.000108951, 514.997376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000108951,  0.000120283
2017-03-25 07:27:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000001825,  0.000120283,  0.000105512, 508.870376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000105512,  0.000120283
2017-03-25 07:27:15.165037, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000001825,  0.000114531,  0.000105512, 510.695376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000105512,  0.000114531
2017-03-25 07:27:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000017763,  0.000114531,  0.000140860, 510.695376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000140860,  0.000114531
2017-03-25 07:27:16.176170, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000017763,  0.000117055,  0.000140860, 528.458376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000140860,  0.000117055
2017-03-25 07:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000017964,  0.000117055,  0.000106168, 528.458376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000106168,  0.000117055
2017-03-25 07:27:17.454685, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000017964,  0.000079761,  0.000106168, 546.422376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000106168,  0.000079761
2017-03-25 07:27:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000003202,  0.000079761,  0.000111638, 546.422376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000111638,  0.000079761
2017-03-25 07:27:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000012467,  0.000079761,  0.000074912, 549.624376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000074912,  0.000079761
2017-03-25 07:27:19.149183, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000012467,  0.000081714,  0.000074912, 537.157376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000074912,  0.000081714
2017-03-25 07:27:19.847940, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012467,  0.000085792,  0.000074912, 537.157376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000074912,  0.000085792
2017-03-25 07:27:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000018011,  0.000085792,  0.000099827, 537.157376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000099827,  0.000085792
2017-03-25 07:27:20.463553, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000018011,  0.000080973,  0.000099827, 519.146376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000099827,  0.000080973
2017-03-25 07:27:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000008831,  0.000080973,  0.000127568, 519.146376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000127568,  0.000080973
2017-03-25 07:27:20.993216, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000008831,  0.000076151,  0.000127568, 527.977376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000127568,  0.000076151
2017-03-25 07:27:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000015608,  0.000076151,  0.000112941, 527.977376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000112941,  0.000076151
2017-03-25 07:27:22.623147, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000015608,  0.000090146,  0.000112941, 543.585376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000112941,  0.000090146
2017-03-25 07:27:22.624575, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000015608,  0.000042216,  0.000112941, 543.585376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000112941,  0.000042216
2017-03-25 07:27:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000007913,  0.000042216,  0.000111765, 543.585376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000111765,  0.000042216
2017-03-25 07:27:23.413411, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000007913,  0.000104038,  0.000111765, 551.498376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000111765,  0.000104038
2017-03-25 07:27:23.881994, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000007913,  0.000075308,  0.000111765, 551.498376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000111765,  0.000075308
2017-03-25 07:27:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000010930,  0.000075308,  0.000118462, 551.498376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000118462,  0.000075308
2017-03-25 07:27:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000000465,  0.000075308,  0.000088739, 562.428376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000088739,  0.000075308
2017-03-25 07:27:25.167726, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000000465,  0.000076050,  0.000088739, 561.963376953, D, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000088739,  0.000076050
2017-03-25 07:27:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000005574,  0.000076050,  0.000130288, 561.963376953, S, 0.000106991, 863, -0.000003192, 15555, 661, 49,  0.000130288,  0.000076050
2017-03-25 07:27:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000038788,  0.000076050,  0.000154916, 567.537376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000154916,  0.000076050
2017-03-25 07:27:26.916633, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000038788,  0.000075904,  0.000154916, 606.325376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000154916,  0.000075904
2017-03-25 07:27:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000052912,  0.000075904,  0.000158460, 606.325376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000158460,  0.000075904
2017-03-25 07:27:28.135979, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000052912,  0.000089782,  0.000158460, 659.237376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000158460,  0.000089782
2017-03-25 07:27:28.150506, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000052912,  0.000086573,  0.000158460, 659.237376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000158460,  0.000086573
2017-03-25 07:27:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000032735,  0.000086573,  0.000115037, 659.237376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000115037,  0.000086573
2017-03-25 07:27:29.852994, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000032735,  0.000213302,  0.000115037, 691.972376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000115037,  0.000213302
2017-03-25 07:27:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000006541,  0.000213302,  0.000107233, 691.972376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000107233,  0.000213302
2017-03-25 07:27:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000013535,  0.000213302,  0.000129636, 698.513376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000129636,  0.000213302
2017-03-25 07:27:30.924112, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000013535,  0.000092024,  0.000129636, 712.048376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000129636,  0.000092024
2017-03-25 07:27:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000027210,  0.000092024,  0.000135092, 712.048376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000135092,  0.000092024
2017-03-25 07:27:32.550623, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000027210,  0.000127046,  0.000135092, 739.258376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000135092,  0.000127046
2017-03-25 07:27:32.864748, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000027210,  0.000121687,  0.000135092, 739.258376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000135092,  0.000121687
2017-03-25 07:27:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000007417,  0.000121687,  0.000091176, 739.258376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000091176,  0.000121687
2017-03-25 07:27:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000015431,  0.000121687,  0.000090015, 746.675376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000090015,  0.000121687
2017-03-25 07:27:34.650995, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000015431,  0.000117703,  0.000090015, 731.244376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000090015,  0.000117703
2017-03-25 07:27:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000014254,  0.000117703,  0.000093689, 731.244376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000093689,  0.000117703
2017-03-25 07:27:35.194896, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000014254,  0.000101906,  0.000093689, 716.990376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000093689,  0.000101906
2017-03-25 07:27:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000006074,  0.000101906,  0.000106450, 716.990376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000106450,  0.000101906
2017-03-25 07:27:36.239467, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000006074,  0.000092870,  0.000106450, 710.916376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000106450,  0.000092870
2017-03-25 07:27:36.503073, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000006074,  0.000089840,  0.000106450, 710.916376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000106450,  0.000089840
2017-03-25 07:27:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000004145,  0.000089840,  0.000113818, 710.916376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000113818,  0.000089840
2017-03-25 07:27:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000003577,  0.000089840,  0.000090779, 715.061376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000090779,  0.000089840
2017-03-25 07:27:38.105129, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000003577,  0.000114998,  0.000090779, 711.484376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000090779,  0.000114998
2017-03-25 07:27:38.847531, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003577,  0.000099120,  0.000090779, 711.484376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000090779,  0.000099120
2017-03-25 07:27:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000005347,  0.000099120,  0.000131475, 711.484376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000131475,  0.000099120
2017-03-25 07:27:39.734571, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000005347,  0.000099946,  0.000131475, 716.831376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000131475,  0.000099946
2017-03-25 07:27:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000010668,  0.000099946,  0.000101224, 716.831376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000101224,  0.000099946
2017-03-25 07:27:40.166388, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000010668,  0.000113989,  0.000101224, 727.499376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000101224,  0.000113989
2017-03-25 07:27:40.781203, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000010668,  0.000119632,  0.000101224, 727.499376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000101224,  0.000119632
2017-03-25 07:27:40.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000002094,  0.000119632,  0.000106088, 727.499376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000106088,  0.000119632
2017-03-25 07:27:41.072914, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000002094,  0.000117361,  0.000106088, 725.405376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000106088,  0.000117361
2017-03-25 07:27:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000017391,  0.000117361,  0.000140421, 725.405376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000140421,  0.000117361
2017-03-25 07:27:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000001735,  0.000117361,  0.000067917, 742.796376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000067917,  0.000117361
2017-03-25 07:27:43.072665, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000001735,  0.000114722,  0.000067917, 741.061376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000067917,  0.000114722
2017-03-25 07:27:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000014883,  0.000114722,  0.000173588, 741.061376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000173588,  0.000114722
2017-03-25 07:27:43.919040, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000014883,  0.000108308,  0.000173588, 755.944376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000173588,  0.000108308
2017-03-25 07:27:44.119799, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000014883,  0.000136355,  0.000173588, 755.944376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000173588,  0.000136355
2017-03-25 07:27:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000014106,  0.000136355,  0.000067113, 755.944376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000067113,  0.000136355
2017-03-25 07:27:45.130561, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000014106,  0.000112240,  0.000067113, 770.050376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000067113,  0.000112240
2017-03-25 07:27:45.255412, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000014106,  0.000105343,  0.000067113, 770.050376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000067113,  0.000105343
2017-03-25 07:27:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000028693,  0.000105343,  0.000088756, 770.050376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000088756,  0.000105343
2017-03-25 07:27:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000012987,  0.000105343,  0.000098473, 741.357376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000098473,  0.000105343
2017-03-25 07:27:47.150470, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000012987,  0.000104440,  0.000098473, 728.370376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000098473,  0.000104440
2017-03-25 07:27:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000010681,  0.000104440,  0.000093169, 728.370376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000093169,  0.000104440
2017-03-25 07:27:48.860004, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000010681,  0.000106369,  0.000093169, 717.689376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000093169,  0.000106369
2017-03-25 07:27:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000018445,  0.000106369,  0.000156437, 717.689376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000156437,  0.000106369
2017-03-25 07:27:49.600214, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000018445,  0.000141149,  0.000156437, 736.134376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000156437,  0.000141149
2017-03-25 07:27:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000014883,  0.000141149,  0.000086235, 736.134376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000086235,  0.000141149
2017-03-25 07:27:50.024776, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000014883,  0.000151661,  0.000086235, 751.017376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000086235,  0.000151661
2017-03-25 07:27:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000027297,  0.000151661,  0.000072783, 751.017376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000072783,  0.000151661
2017-03-25 07:27:51.363977, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000027297,  0.000113834,  0.000072783, 723.720376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000072783,  0.000113834
2017-03-25 07:27:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000027673,  0.000113834,  0.000085895, 723.720376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000085895,  0.000113834
2017-03-25 07:27:52.105835, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000027673,  0.000100116,  0.000085895, 696.047376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000085895,  0.000100116
2017-03-25 07:27:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000022982,  0.000100116,  0.000081935, 696.047376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000081935,  0.000100116
2017-03-25 07:27:53.318908, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000022982,  0.000110676,  0.000081935, 673.065376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000081935,  0.000110676
2017-03-25 07:27:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000021742,  0.000110676,  0.000087970, 673.065376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000087970,  0.000110676
2017-03-25 07:27:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000027166,  0.000110676,  0.000070897, 651.323376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000070897,  0.000110676
2017-03-25 07:27:55.126974, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000027166,  0.000366891,  0.000070897, 624.157376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000070897,  0.000366891
2017-03-25 07:27:55.154064, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000027166,  0.000083443,  0.000070897, 624.157376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000070897,  0.000083443
2017-03-25 07:27:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000019964,  0.000083443,  0.000103806, 624.157376953, S, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000103806,  0.000083443
2017-03-25 07:27:56.115892, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000019964,  0.000093318,  0.000103806, 604.193376953, D, 0.000105678, 1009, -0.000000475, 9349, 549, 21,  0.000103806,  0.000093318
2017-03-25 07:27:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000006699,  0.000093318,  0.000098545, 604.193376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098545,  0.000093318
2017-03-25 07:27:57.142900, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006699,  0.000120513,  0.000098545, 597.494376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098545,  0.000120513
2017-03-25 07:27:57.184728, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000006699,  0.000102730,  0.000098545, 597.494376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098545,  0.000102730
2017-03-25 07:27:57.848688, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000006699,  0.000095007,  0.000098545, 597.494376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098545,  0.000095007
2017-03-25 07:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000011516,  0.000095007,  0.000093620, 597.494376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000093620,  0.000095007
2017-03-25 07:27:57.946898, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000011516,  0.000078363,  0.000093620, 585.978376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000093620,  0.000078363
2017-03-25 07:27:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000019183,  0.000078363,  0.000082722, 585.978376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000082722,  0.000078363
2017-03-25 07:27:59.615100, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000019183,  0.000106305,  0.000082722, 566.795376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000082722,  0.000106305
2017-03-25 07:27:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000008860,  0.000106305,  0.000113750, 566.795376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000113750,  0.000106305
2017-03-25 07:28:00.593019, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000008860,  0.000103142,  0.000113750, 557.935376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000113750,  0.000103142
2017-03-25 07:28:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000002189,  0.000103142,  0.000095713, 557.935376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000095713,  0.000103142
2017-03-25 07:28:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000009119,  0.000103142,  0.000099804, 555.746376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000099804,  0.000103142
2017-03-25 07:28:02.477285, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000009119,  0.000094604,  0.000099804, 546.627376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000099804,  0.000094604
2017-03-25 07:28:02.689278, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000009119,  0.000114596,  0.000099804, 546.627376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000099804,  0.000114596
2017-03-25 07:28:02.711569, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000009119,  0.000078965,  0.000099804, 546.627376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000099804,  0.000078965
2017-03-25 07:28:02.859380, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000009119,  0.000111965,  0.000099804, 546.627376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000099804,  0.000111965
2017-03-25 07:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000018815,  0.000111965,  0.000075914, 546.627376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000075914,  0.000111965
2017-03-25 07:28:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000014329,  0.000111965,  0.000108369, 527.812376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000108369,  0.000111965
2017-03-25 07:28:04.673207, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000014329,  0.000111479,  0.000108369, 513.483376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000108369,  0.000111479
2017-03-25 07:28:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000016513,  0.000111479,  0.000071569, 513.483376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000071569,  0.000111479
2017-03-25 07:28:05.437891, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000016513,  0.000139175,  0.000071569, 496.970376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000071569,  0.000139175
2017-03-25 07:28:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000021896,  0.000139175,  0.000097643, 496.970376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000097643,  0.000139175
2017-03-25 07:28:06.472490, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000021896,  0.000069449,  0.000097643, 475.074376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000097643,  0.000069449
2017-03-25 07:28:06.717995, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000021896,  0.000096146,  0.000097643, 475.074376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000097643,  0.000096146
2017-03-25 07:28:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000012557,  0.000096146,  0.000089825, 475.074376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000089825,  0.000096146
2017-03-25 07:28:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000004602,  0.000096146,  0.000131522, 462.517376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000131522,  0.000096146
2017-03-25 07:28:08.097409, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000004602,  0.000117398,  0.000131522, 467.119376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000131522,  0.000117398
2017-03-25 07:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000029739,  0.000117398,  0.000140171, 467.119376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000140171,  0.000117398
2017-03-25 07:28:09.423573, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000029739,  0.000083261,  0.000140171, 496.858376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000140171,  0.000083261
2017-03-25 07:28:09.668665, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000029739,  0.000073148,  0.000140171, 496.858376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000140171,  0.000073148
2017-03-25 07:28:09.894310, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000029739,  0.000078512,  0.000140171, 496.858376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000140171,  0.000078512
2017-03-25 07:28:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000012693,  0.000078512,  0.000097757, 496.858376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000097757,  0.000078512
2017-03-25 07:28:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000015673,  0.000078512,  0.000083695, 509.551376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000083695,  0.000078512
2017-03-25 07:28:11.421121, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000015673,  0.000082224,  0.000083695, 493.878376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000083695,  0.000082224
2017-03-25 07:28:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000003433,  0.000082224,  0.000122079, 493.878376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000122079,  0.000082224
2017-03-25 07:28:12.676931, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000003433,  0.000159972,  0.000122079, 490.445376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000122079,  0.000159972
2017-03-25 07:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000005500,  0.000159972,  0.000079492, 490.445376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000079492,  0.000159972
2017-03-25 07:28:13.027283, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000005500,  0.000117278,  0.000079492, 484.945376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000079492,  0.000117278
2017-03-25 07:28:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000014479,  0.000117278,  0.000104418, 484.945376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000104418,  0.000117278
2017-03-25 07:28:14.448966, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000014479,  0.000077634,  0.000104418, 470.466376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000104418,  0.000077634
2017-03-25 07:28:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000003686,  0.000077634,  0.000101102, 470.466376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000101102,  0.000077634
2017-03-25 07:28:15.414038, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000003686,  0.000097994,  0.000101102, 466.780376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000101102,  0.000097994
2017-03-25 07:28:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000001076,  0.000097994,  0.000109282, 466.780376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000109282,  0.000097994
2017-03-25 07:28:16.504543, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000001076,  0.000094266,  0.000109282, 465.704376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000109282,  0.000094266
2017-03-25 07:28:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000001251,  0.000094266,  0.000105497, 465.704376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000105497,  0.000094266
2017-03-25 07:28:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000008027,  0.000094266,  0.000122747, 466.955376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000122747,  0.000094266
2017-03-25 07:28:18.350806, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000008027,  0.000134645,  0.000122747, 474.982376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000122747,  0.000134645
2017-03-25 07:28:18.654893, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000008027,  0.000088582,  0.000122747, 474.982376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000122747,  0.000088582
2017-03-25 07:28:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000026588,  0.000088582,  0.000142934, 474.982376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000142934,  0.000088582
2017-03-25 07:28:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000042333,  0.000088582,  0.000154551, 501.570376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000154551,  0.000088582
2017-03-25 07:28:20.487147, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000042333,  0.000107853,  0.000154551, 543.903376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000154551,  0.000107853
2017-03-25 07:28:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000020188,  0.000107853,  0.000098831, 543.903376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098831,  0.000107853
2017-03-25 07:28:21.546233, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000020188,  0.000107260,  0.000098831, 564.091376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098831,  0.000107260
2017-03-25 07:28:21.658046, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000020188,  0.000089888,  0.000098831, 564.091376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000098831,  0.000089888
2017-03-25 07:28:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000005284,  0.000089888,  0.000124970, 564.091376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000124970,  0.000089888
2017-03-25 07:28:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000009354,  0.000089888,  0.000107010, 569.375376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000107010,  0.000089888
2017-03-25 07:28:23.517544, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000009354,  0.000083477,  0.000107010, 578.729376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000107010,  0.000083477
2017-03-25 07:28:23.538277, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000009354,  0.000099746,  0.000107010, 578.729376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000107010,  0.000099746
2017-03-25 07:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000001908,  0.000099746,  0.000109781, 578.729376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000109781,  0.000099746
2017-03-25 07:28:24.677126, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000001908,  0.000159047,  0.000109781, 580.637376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000109781,  0.000159047
2017-03-25 07:28:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000002514,  0.000159047,  0.000108121, 580.637376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000108121,  0.000159047
2017-03-25 07:28:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000022192,  0.000159047,  0.000149333, 583.151376953, S, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000149333,  0.000159047
2017-03-25 07:28:26.578336, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000022192,  0.000128985,  0.000149333, 605.343376953, D, 0.000106083, 955, 0.000001222, 21213, 709, 42,  0.000149333,  0.000128985
2017-03-25 07:28:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000009122,  0.000128985,  0.000082452, 605.343376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000082452,  0.000128985
2017-03-25 07:28:27.262868, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000009122,  0.000091118,  0.000082452, 614.465376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000082452,  0.000091118
2017-03-25 07:28:27.908599, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000004602,  0.000091118,  0.000140858, 614.465376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000140858,  0.000091118
2017-03-25 07:28:28.499783, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000004602,  0.000149332,  0.000140858, 619.067376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000140858,  0.000149332
2017-03-25 07:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000000582,  0.000149332,  0.000074643, 619.067376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000074643,  0.000149332
2017-03-25 07:28:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000019416,  0.000149332,  0.000101000, 619.649376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000101000,  0.000149332
2017-03-25 07:28:30.068988, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000019416,  0.000092213,  0.000101000, 600.233376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000101000,  0.000092213
2017-03-25 07:28:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007325,  0.000092213,  0.000099038, 600.233376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000099038,  0.000092213
2017-03-25 07:28:31.731342, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000007325,  0.000113363,  0.000099038, 592.908376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000099038,  0.000113363
2017-03-25 07:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001491,  0.000113363,  0.000112788, 592.908376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112788,  0.000113363
2017-03-25 07:28:32.852329, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000001491,  0.000099003,  0.000112788, 591.417376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112788,  0.000099003
2017-03-25 07:28:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000000280,  0.000099003,  0.000102467, 591.417376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000102467,  0.000099003
2017-03-25 07:28:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000004670,  0.000099003,  0.000121548, 591.697376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000121548,  0.000099003
2017-03-25 07:28:34.633400, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000004670,  0.000085761,  0.000121548, 596.367376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000121548,  0.000085761
2017-03-25 07:28:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000000516,  0.000085761,  0.000092055, 596.367376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000092055,  0.000085761
2017-03-25 07:28:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000017154,  0.000085761,  0.000156848, 595.851376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000156848,  0.000085761
2017-03-25 07:28:36.317975, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000017154,  0.000074982,  0.000156848, 613.005376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000156848,  0.000074982
2017-03-25 07:28:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000026821,  0.000074982,  0.000111428, 613.005376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000111428,  0.000074982
2017-03-25 07:28:37.586750, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000026821,  0.000130346,  0.000111428, 639.826376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000111428,  0.000130346
2017-03-25 07:28:37.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000000012,  0.000130346,  0.000103392, 639.826376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000103392,  0.000130346
2017-03-25 07:28:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000004435,  0.000130346,  0.000102754, 639.814376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000102754,  0.000130346
2017-03-25 07:28:39.181611, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000004435,  0.000138883,  0.000102754, 635.379376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000102754,  0.000138883
2017-03-25 07:28:39.630807, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000004435,  0.000120513,  0.000102754, 635.379376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000102754,  0.000120513
2017-03-25 07:28:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000004455,  0.000120513,  0.000103694, 635.379376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000103694,  0.000120513
2017-03-25 07:28:39.934038, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000004455,  0.000116203,  0.000103694, 630.924376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000103694,  0.000116203
2017-03-25 07:28:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000005305,  0.000116203,  0.000122663, 630.924376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000122663,  0.000116203
2017-03-25 07:28:41.774269, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000005305,  0.000111815,  0.000122663, 636.229376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000122663,  0.000111815
2017-03-25 07:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000003747,  0.000111815,  0.000100713, 636.229376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000100713,  0.000111815
2017-03-25 07:28:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000003474,  0.000111815,  0.000108309, 639.976376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000108309,  0.000111815
2017-03-25 07:28:43.602627, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000003474,  0.000122519,  0.000108309, 636.502376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000108309,  0.000122519
2017-03-25 07:28:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000002336,  0.000122519,  0.000112463, 636.502376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112463,  0.000122519
2017-03-25 07:28:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000010889,  0.000122519,  0.000081989, 638.838376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000081989,  0.000122519
2017-03-25 07:28:45.232006, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000010889,  0.000084999,  0.000081989, 627.949376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000081989,  0.000084999
2017-03-25 07:28:45.317182, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000010889,  0.000089709,  0.000081989, 627.949376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000081989,  0.000089709
2017-03-25 07:28:45.371153, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000010889,  0.000138394,  0.000081989, 627.949376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000081989,  0.000138394
2017-03-25 07:28:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000000034,  0.000138394,  0.000133525, 627.949376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000133525,  0.000138394
2017-03-25 07:28:46.527227, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000000034,  0.000097725,  0.000133525, 627.915376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000133525,  0.000097725
2017-03-25 07:28:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000051642,  0.000097725,  0.000184778, 627.915376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000184778,  0.000097725
2017-03-25 07:28:47.868011, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000051642,  0.000103093,  0.000184778, 679.557376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000184778,  0.000103093
2017-03-25 07:28:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000040678,  0.000103093,  0.000112029, 679.557376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112029,  0.000103093
2017-03-25 07:28:48.272200, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000040678,  0.000115925,  0.000112029, 720.235376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112029,  0.000115925
2017-03-25 07:28:48.849892, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000040678,  0.000110900,  0.000112029, 720.235376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000112029,  0.000110900
2017-03-25 07:28:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000020378,  0.000110900,  0.000063411, 720.235376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000063411,  0.000110900
2017-03-25 07:28:49.155618, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000020378,  0.000106259,  0.000063411, 699.857376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000063411,  0.000106259
2017-03-25 07:28:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000022808,  0.000106259,  0.000107408, 699.857376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000107408,  0.000106259
2017-03-25 07:28:50.650295, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000022808,  0.000119406,  0.000107408, 677.049376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000107408,  0.000119406
2017-03-25 07:28:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000013060,  0.000119406,  0.000082606, 677.049376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000082606,  0.000119406
2017-03-25 07:28:51.073956, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000013060,  0.000096356,  0.000082606, 663.989376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000082606,  0.000096356
2017-03-25 07:28:51.683695, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000013060,  0.000121020,  0.000082606, 663.989376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000082606,  0.000121020
2017-03-25 07:28:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000016729,  0.000121020,  0.000099635, 663.989376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000099635,  0.000121020
2017-03-25 07:28:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000016045,  0.000121020,  0.000083681, 647.260376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000083681,  0.000121020
2017-03-25 07:28:53.010371, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000016045,  0.000131740,  0.000083681, 631.215376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000083681,  0.000131740
2017-03-25 07:28:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005022,  0.000131740,  0.000121636, 631.215376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000121636,  0.000131740
2017-03-25 07:28:54.493070, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000005022,  0.000096882,  0.000121636, 626.193376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000121636,  0.000096882
2017-03-25 07:28:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000005404,  0.000096882,  0.000104500, 626.193376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000104500,  0.000096882
2017-03-25 07:28:55.214471, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000005404,  0.000090356,  0.000104500, 631.597376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000104500,  0.000090356
2017-03-25 07:28:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000006079,  0.000090356,  0.000098615, 631.597376953, S, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000098615,  0.000090356
2017-03-25 07:28:56.400486, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000006079,  0.000133121,  0.000098615, 625.518376953, D, 0.000106601, 416, 0.000000038, 15920, 523, 47,  0.000098615,  0.000133121
2017-03-25 07:28:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000002877,  0.000133121,  0.000122331, 625.518376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000122331,  0.000133121
2017-03-25 07:28:57.903840, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002877,  0.000118905,  0.000122331, 628.395376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000122331,  0.000118905
2017-03-25 07:28:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000006007,  0.000118905,  0.000105026, 628.395376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000105026,  0.000118905
2017-03-25 07:28:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000001748,  0.000118905,  0.000106986, 634.402376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000106986,  0.000118905
2017-03-25 07:28:59.763724, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000001748,  0.000064230,  0.000106986, 632.654376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000106986,  0.000064230
2017-03-25 07:28:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000008362,  0.000064230,  0.000125173, 632.654376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000125173,  0.000064230
2017-03-25 07:29:00.850941, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000008362,  0.000132182,  0.000125173, 641.016376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000125173,  0.000132182
2017-03-25 07:29:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000011239,  0.000132182,  0.000067703, 641.016376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000067703,  0.000132182
2017-03-25 07:29:01.038746, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000011239,  0.000150401,  0.000067703, 629.777376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000067703,  0.000150401
2017-03-25 07:29:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000014501,  0.000150401,  0.000118817, 629.777376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000118817,  0.000150401
2017-03-25 07:29:02.135419, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000014501,  0.000094871,  0.000118817, 615.276376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000118817,  0.000094871
2017-03-25 07:29:02.791658, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000014501,  0.000132587,  0.000118817, 615.276376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000118817,  0.000132587
2017-03-25 07:29:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000002406,  0.000132587,  0.000101826, 615.276376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000101826,  0.000132587
2017-03-25 07:29:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000007371,  0.000132587,  0.000128881, 617.682376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000128881,  0.000132587
2017-03-25 07:29:04.641607, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000007371,  0.000096740,  0.000128881, 625.053376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000128881,  0.000096740
2017-03-25 07:29:04.859230, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000007371,  0.000122498,  0.000128881, 625.053376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000128881,  0.000122498
2017-03-25 07:29:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000006867,  0.000122498,  0.000073699, 625.053376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000073699,  0.000122498
2017-03-25 07:29:05.296377, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000006867,  0.000118803,  0.000073699, 618.186376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000073699,  0.000118803
2017-03-25 07:29:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000005792,  0.000118803,  0.000131421, 618.186376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000131421,  0.000118803
2017-03-25 07:29:06.830835, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000005792,  0.000094689,  0.000131421, 612.394376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000131421,  0.000094689
2017-03-25 07:29:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000000583,  0.000094689,  0.000084099, 612.394376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000084099,  0.000094689
2017-03-25 07:29:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000004263,  0.000094689,  0.000141055, 611.811376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000141055,  0.000094689
2017-03-25 07:29:08.317028, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000004263,  0.000097108,  0.000141055, 616.074376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000141055,  0.000097108
2017-03-25 07:29:08.348866, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000004263,  0.000123392,  0.000141055, 616.074376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000141055,  0.000123392
2017-03-25 07:29:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001502,  0.000123392,  0.000078968, 616.074376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000078968,  0.000123392
2017-03-25 07:29:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000009307,  0.000123392,  0.000119827, 617.576376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000119827,  0.000123392
2017-03-25 07:29:10.332501, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000009307,  0.000098882,  0.000119827, 608.269376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000119827,  0.000098882
2017-03-25 07:29:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000007273,  0.000098882,  0.000083224, 608.269376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000083224,  0.000098882
2017-03-25 07:29:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000011671,  0.000098882,  0.000111220, 600.996376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000111220,  0.000098882
2017-03-25 07:29:12.121657, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000011671,  0.000119092,  0.000111220, 589.325376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000111220,  0.000119092
2017-03-25 07:29:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000003483,  0.000119092,  0.000099653, 589.325376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000099653,  0.000119092
2017-03-25 07:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000004054,  0.000119092,  0.000126346, 585.842376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000126346,  0.000119092
2017-03-25 07:29:13.993568, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000004054,  0.000110157,  0.000126346, 589.896376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000126346,  0.000110157
2017-03-25 07:29:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000002312,  0.000110157,  0.000087043, 589.896376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000087043,  0.000110157
2017-03-25 07:29:15.805310, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000002312,  0.000101256,  0.000087043, 587.584376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000087043,  0.000101256
2017-03-25 07:29:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000002936,  0.000101256,  0.000136919, 587.584376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000136919,  0.000101256
2017-03-25 07:29:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000009904,  0.000101256,  0.000100933, 590.520376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000100933,  0.000101256
2017-03-25 07:29:17.223866, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000009904,  0.000128597,  0.000100933, 600.424376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000100933,  0.000128597
2017-03-25 07:29:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000005423,  0.000128597,  0.000127886, 600.424376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000127886,  0.000128597
2017-03-25 07:29:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000003508,  0.000128597,  0.000083000, 605.847376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000083000,  0.000128597
2017-03-25 07:29:19.180828, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000003508,  0.000127293,  0.000083000, 602.339376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000083000,  0.000127293
2017-03-25 07:29:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000020823,  0.000127293,  0.000093271, 602.339376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000093271,  0.000127293
2017-03-25 07:29:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000011153,  0.000127293,  0.000146969, 581.516376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000146969,  0.000127293
2017-03-25 07:29:21.046390, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000011153,  0.000132222,  0.000146969, 592.669376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000146969,  0.000132222
2017-03-25 07:29:21.620888, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000011153,  0.000126987,  0.000146969, 592.669376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000146969,  0.000126987
2017-03-25 07:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000013408,  0.000126987,  0.000098445, 592.669376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000098445,  0.000126987
2017-03-25 07:29:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000019826,  0.000126987,  0.000081165, 606.077376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000081165,  0.000126987
2017-03-25 07:29:22.918365, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000019826,  0.000092417,  0.000081165, 586.251376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000081165,  0.000092417
2017-03-25 07:29:23.188093, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000019826,  0.000125377,  0.000081165, 586.251376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000081165,  0.000125377
2017-03-25 07:29:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000017592,  0.000125377,  0.000102718, 586.251376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000102718,  0.000125377
2017-03-25 07:29:24.340119, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000017592,  0.000097653,  0.000102718, 568.659376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000102718,  0.000097653
2017-03-25 07:29:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000013683,  0.000097653,  0.000088668, 568.659376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000088668,  0.000097653
2017-03-25 07:29:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000001918,  0.000097653,  0.000133801, 554.976376953, S, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000133801,  0.000097653
2017-03-25 07:29:25.943255, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000001918,  0.000078228,  0.000133801, 556.894376953, D, 0.000107696, 317, 0.000000673, 16436, 633, 31,  0.000133801,  0.000078228
2017-03-25 07:29:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000008516,  0.000078228,  0.000101767, 556.894376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000101767,  0.000078228
2017-03-25 07:29:27.707454, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000008516,  0.000102836,  0.000101767, 565.410376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000101767,  0.000102836
2017-03-25 07:29:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000005140,  0.000102836,  0.000126873, 565.410376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000126873,  0.000102836
2017-03-25 07:29:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000000272,  0.000102836,  0.000090864, 570.550376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000090864,  0.000102836
2017-03-25 07:29:29.283108, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000000272,  0.000120058,  0.000090864, 570.278376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000090864,  0.000120058
2017-03-25 07:29:29.495819, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000000272,  0.000089637,  0.000090864, 570.278376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000090864,  0.000089637
2017-03-25 07:29:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000020280,  0.000089637,  0.000167721, 570.278376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000167721,  0.000089637
2017-03-25 07:29:30.586403, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000020280,  0.000078419,  0.000167721, 590.558376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000167721,  0.000078419
2017-03-25 07:29:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000048729,  0.000078419,  0.000147471, 590.558376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000147471,  0.000078419
2017-03-25 07:29:31.644726, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000048729,  0.000096206,  0.000147471, 639.287376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000147471,  0.000096206
2017-03-25 07:29:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000011486,  0.000096206,  0.000093411, 639.287376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000093411,  0.000096206
2017-03-25 07:29:32.578737, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000011486,  0.000083710,  0.000093411, 650.773376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000093411,  0.000083710
2017-03-25 07:29:32.855229, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000011486,  0.000090877,  0.000093411, 650.773376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000093411,  0.000090877
2017-03-25 07:29:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000020943,  0.000090877,  0.000082475, 650.773376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000082475,  0.000090877
2017-03-25 07:29:33.416786, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000020943,  0.000113750,  0.000082475, 629.830376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000082475,  0.000113750
2017-03-25 07:29:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000019290,  0.000113750,  0.000096155, 629.830376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000096155,  0.000113750
2017-03-25 07:29:34.210685, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000019290,  0.000110373,  0.000096155, 610.540376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000096155,  0.000110373
2017-03-25 07:29:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000888,  0.000110373,  0.000118946, 610.540376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000118946,  0.000110373
2017-03-25 07:29:35.574112, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000000888,  0.000092776,  0.000118946, 609.652376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000118946,  0.000092776
2017-03-25 07:29:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000002628,  0.000092776,  0.000103005, 609.652376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000103005,  0.000092776
2017-03-25 07:29:36.323286, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000002628,  0.000143265,  0.000103005, 612.280376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000103005,  0.000143265
2017-03-25 07:29:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000020691,  0.000143265,  0.000072343, 612.280376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000072343,  0.000143265
2017-03-25 07:29:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000003555,  0.000143265,  0.000151595, 591.589376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000151595,  0.000143265
2017-03-25 07:29:38.213760, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000003555,  0.000124200,  0.000151595, 595.144376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000151595,  0.000124200
2017-03-25 07:29:38.233164, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000003555,  0.000067057,  0.000151595, 595.144376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000151595,  0.000067057
2017-03-25 07:29:38.832352, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003555,  0.000135876,  0.000151595, 595.144376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000151595,  0.000135876
2017-03-25 07:29:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000024479,  0.000135876,  0.000115043, 595.144376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115043,  0.000135876
2017-03-25 07:29:38.940246, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000024479,  0.000113274,  0.000115043, 619.623376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115043,  0.000113274
2017-03-25 07:29:39.396860, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000024479,  0.000146554,  0.000115043, 619.623376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115043,  0.000146554
2017-03-25 07:29:39.530266, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000024479,  0.000117101,  0.000115043, 619.623376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115043,  0.000117101
2017-03-25 07:29:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000003961,  0.000117101,  0.000112132, 619.623376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000112132,  0.000117101
2017-03-25 07:29:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000005144,  0.000117101,  0.000097555, 623.584376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000097555,  0.000117101
2017-03-25 07:29:41.124145, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000005144,  0.000094772,  0.000097555, 618.440376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000097555,  0.000094772
2017-03-25 07:29:41.612380, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000005144,  0.000094011,  0.000097555, 618.440376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000097555,  0.000094011
2017-03-25 07:29:41.729218, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000005144,  0.000102606,  0.000097555, 618.440376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000097555,  0.000102606
2017-03-25 07:29:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000014629,  0.000102606,  0.000092700, 618.440376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000092700,  0.000102606
2017-03-25 07:29:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000002794,  0.000102606,  0.000120765, 603.811376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000120765,  0.000102606
2017-03-25 07:29:43.112342, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000002794,  0.000112612,  0.000120765, 601.017376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000120765,  0.000112612
2017-03-25 07:29:43.472384, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002794,  0.000154352,  0.000120765, 601.017376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000120765,  0.000154352
2017-03-25 07:29:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000007278,  0.000154352,  0.000113102, 601.017376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000113102,  0.000154352
2017-03-25 07:29:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000000232,  0.000154352,  0.000106000, 608.295376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000106000,  0.000154352
2017-03-25 07:29:45.400752, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000232,  0.000094079,  0.000106000, 608.063376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000106000,  0.000094079
2017-03-25 07:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000000713,  0.000094079,  0.000115132, 608.063376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115132,  0.000094079
2017-03-25 07:29:46.202296, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000000713,  0.000106604,  0.000115132, 608.776376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115132,  0.000106604
2017-03-25 07:29:46.519087, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000000713,  0.000110643,  0.000115132, 608.776376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115132,  0.000110643
2017-03-25 07:29:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000003284,  0.000110643,  0.000111247, 608.776376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000111247,  0.000110643
2017-03-25 07:29:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000003356,  0.000110643,  0.000115239, 612.060376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115239,  0.000110643
2017-03-25 07:29:48.313104, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000003356,  0.000145664,  0.000115239, 615.416376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000115239,  0.000145664
2017-03-25 07:29:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000007094,  0.000145664,  0.000090530, 615.416376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000090530,  0.000145664
2017-03-25 07:29:49.689001, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000007094,  0.000132353,  0.000090530, 608.322376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000090530,  0.000132353
2017-03-25 07:29:49.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000016988,  0.000132353,  0.000095804, 608.322376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000095804,  0.000132353
2017-03-25 07:29:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000018797,  0.000132353,  0.000087081, 591.334376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000087081,  0.000132353
2017-03-25 07:29:51.303247, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000018797,  0.000114747,  0.000087081, 572.537376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000087081,  0.000114747
2017-03-25 07:29:51.366654, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000018797,  0.000115021,  0.000087081, 572.537376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000087081,  0.000115021
2017-03-25 07:29:51.894463, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000018797,  0.000124515,  0.000087081, 572.537376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000087081,  0.000124515
2017-03-25 07:29:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000011977,  0.000124515,  0.000109133, 572.537376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000109133,  0.000124515
2017-03-25 07:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000012131,  0.000124515,  0.000086464, 560.560376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000086464,  0.000124515
2017-03-25 07:29:53.111736, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000012131,  0.000107988,  0.000086464, 548.429376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000086464,  0.000107988
2017-03-25 07:29:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000009600,  0.000107988,  0.000114064, 548.429376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000114064,  0.000107988
2017-03-25 07:29:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000012446,  0.000107988,  0.000080639, 538.829376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000080639,  0.000107988
2017-03-25 07:29:54.939098, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000012446,  0.000095827,  0.000080639, 526.383376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000080639,  0.000095827
2017-03-25 07:29:55.042498, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000012446,  0.000094938,  0.000080639, 526.383376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000080639,  0.000094938
2017-03-25 07:29:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000012196,  0.000094938,  0.000113961, 526.383376953, S, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000113961,  0.000094938
2017-03-25 07:29:56.472361, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000012196,  0.000086709,  0.000113961, 514.187376953, D, 0.000108641, 636, -0.000002287, 9373, 604, 22,  0.000113961,  0.000086709
2017-03-25 07:29:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000007981,  0.000086709,  0.000120155, 514.187376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000120155,  0.000086709
2017-03-25 07:29:57.390405, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000007981,  0.000120588,  0.000120155, 522.168376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000120155,  0.000120588
2017-03-25 07:29:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000014904,  0.000120588,  0.000127593, 522.168376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000127593,  0.000120588
2017-03-25 07:29:58.551967, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000014904,  0.000128539,  0.000127593, 537.072376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000127593,  0.000128539
2017-03-25 07:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000000020,  0.000128539,  0.000090566, 537.072376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000090566,  0.000128539
2017-03-25 07:29:58.915537, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000000020,  0.000060512,  0.000090566, 537.052376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000090566,  0.000060512
2017-03-25 07:29:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000012816,  0.000060512,  0.000102123, 537.052376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000102123,  0.000060512
2017-03-25 07:30:00.109868, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000012816,  0.000095040,  0.000102123, 524.236376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000102123,  0.000095040
2017-03-25 07:30:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000003594,  0.000095040,  0.000122928, 524.236376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000122928,  0.000095040
2017-03-25 07:30:01.832826, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000003594,  0.000105026,  0.000122928, 527.830376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000122928,  0.000105026
2017-03-25 07:30:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000010249,  0.000105026,  0.000115051, 527.830376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000115051,  0.000105026
2017-03-25 07:30:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000003216,  0.000105026,  0.000095957, 538.079376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000095957,  0.000105026
2017-03-25 07:30:02.990316, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000003216,  0.000080988,  0.000095957, 534.863376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000095957,  0.000080988
2017-03-25 07:30:03.547909, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000003216,  0.000079582,  0.000095957, 534.863376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000095957,  0.000079582
2017-03-25 07:30:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000007229,  0.000079582,  0.000106587, 534.863376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106587,  0.000079582
2017-03-25 07:30:04.019898, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000007229,  0.000084573,  0.000106587, 527.634376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106587,  0.000084573
2017-03-25 07:30:04.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000006885,  0.000084573,  0.000123489, 527.634376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000123489,  0.000084573
2017-03-25 07:30:05.067756, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000006885,  0.000106396,  0.000123489, 534.519376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000123489,  0.000106396
2017-03-25 07:30:05.644747, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000006885,  0.000113908,  0.000123489, 534.519376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000123489,  0.000113908
2017-03-25 07:30:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000006748,  0.000113908,  0.000106147, 534.519376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106147,  0.000113908
2017-03-25 07:30:06.715613, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000006748,  0.000086017,  0.000106147, 541.267376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106147,  0.000086017
2017-03-25 07:30:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000019387,  0.000086017,  0.000071302, 541.267376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000071302,  0.000086017
2017-03-25 07:30:07.871299, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000019387,  0.000086882,  0.000071302, 521.880376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000071302,  0.000086882
2017-03-25 07:30:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000008737,  0.000086882,  0.000127117, 521.880376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000127117,  0.000086882
2017-03-25 07:30:08.904635, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008737,  0.000107407,  0.000127117, 513.143376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000127117,  0.000107407
2017-03-25 07:30:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000015652,  0.000107407,  0.000057001, 513.143376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000057001,  0.000107407
2017-03-25 07:30:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000023645,  0.000107407,  0.000110981, 497.491376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000110981,  0.000107407
2017-03-25 07:30:10.108757, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000023645,  0.000082604,  0.000110981, 473.846376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000110981,  0.000082604
2017-03-25 07:30:10.858250, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000023645,  0.000105075,  0.000110981, 473.846376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000110981,  0.000105075
2017-03-25 07:30:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000019238,  0.000105075,  0.000065724, 473.846376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000065724,  0.000105075
2017-03-25 07:30:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000010489,  0.000105075,  0.000128388, 454.608376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000128388,  0.000105075
2017-03-25 07:30:12.379677, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000010489,  0.000089606,  0.000128388, 444.119376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000128388,  0.000089606
2017-03-25 07:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000013039,  0.000089606,  0.000112797, 444.119376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000112797,  0.000089606
2017-03-25 07:30:13.700565, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000013039,  0.000070012,  0.000112797, 457.158376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000112797,  0.000070012
2017-03-25 07:30:13.833050, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000013039,  0.000074972,  0.000112797, 457.158376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000112797,  0.000074972
2017-03-25 07:30:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000012541,  0.000074972,  0.000127060, 457.158376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000127060,  0.000074972
2017-03-25 07:30:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000011592,  0.000074972,  0.000110552, 469.699376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000110552,  0.000074972
2017-03-25 07:30:15.714406, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000011592,  0.000089945,  0.000110552, 481.291376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000110552,  0.000089945
2017-03-25 07:30:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000019303,  0.000089945,  0.000142323, 481.291376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000142323,  0.000089945
2017-03-25 07:30:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000020608,  0.000089945,  0.000113003, 500.594376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000113003,  0.000089945
2017-03-25 07:30:16.963572, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000020608,  0.000091263,  0.000113003, 521.202376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000113003,  0.000091263
2017-03-25 07:30:17.897415, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000020608,  0.000080944,  0.000113003, 521.202376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000113003,  0.000080944
2017-03-25 07:30:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000011510,  0.000080944,  0.000123920, 521.202376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000123920,  0.000080944
2017-03-25 07:30:18.095448, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000011510,  0.000082093,  0.000123920, 532.712376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000123920,  0.000082093
2017-03-25 07:30:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000015998,  0.000082093,  0.000121665, 532.712376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000121665,  0.000082093
2017-03-25 07:30:19.138451, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000015998,  0.000106637,  0.000121665, 548.710376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000121665,  0.000106637
2017-03-25 07:30:19.448121, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015998,  0.000106199,  0.000121665, 548.710376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000121665,  0.000106199
2017-03-25 07:30:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015501,  0.000106199,  0.000122961, 548.710376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000122961,  0.000106199
2017-03-25 07:30:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000000397,  0.000106199,  0.000091598, 564.211376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000091598,  0.000106199
2017-03-25 07:30:21.260214, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000000397,  0.000071758,  0.000091598, 564.608376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000091598,  0.000071758
2017-03-25 07:30:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000001419,  0.000071758,  0.000119187, 564.608376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000119187,  0.000071758
2017-03-25 07:30:22.366588, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000001419,  0.000110563,  0.000119187, 563.189376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000119187,  0.000110563
2017-03-25 07:30:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000000592,  0.000110563,  0.000092979, 563.189376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000092979,  0.000110563
2017-03-25 07:30:23.203958, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000000592,  0.000086644,  0.000092979, 562.597376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000092979,  0.000086644
2017-03-25 07:30:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006865,  0.000086644,  0.000106441, 562.597376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106441,  0.000086644
2017-03-25 07:30:24.233227, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000006865,  0.000081520,  0.000106441, 555.732376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000106441,  0.000081520
2017-03-25 07:30:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000023276,  0.000081520,  0.000059861, 555.732376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000059861,  0.000081520
2017-03-25 07:30:25.166800, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000023276,  0.000085047,  0.000059861, 532.456376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000059861,  0.000085047
2017-03-25 07:30:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000004496,  0.000085047,  0.000143413, 532.456376953, S, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000143413,  0.000085047
2017-03-25 07:30:26.107494, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000004496,  0.000091913,  0.000143413, 527.960376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000143413,  0.000091913
2017-03-25 07:30:26.566511, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000004496,  0.000081812,  0.000143413, 527.960376953, D, 0.000109374, 570, -0.000001424, 15009, 594, 33,  0.000143413,  0.000081812
2017-03-25 07:30:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000014293,  0.000081812,  0.000097054, 527.960376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000097054,  0.000081812
2017-03-25 07:30:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000013115,  0.000081812,  0.000141033, 542.253376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000141033,  0.000081812
2017-03-25 07:30:28.418685, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000013115,  0.000951529,  0.000141033, 555.368376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000141033,  0.000951529
2017-03-25 07:30:28.519906, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000013115,  0.000097747,  0.000141033, 555.368376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000141033,  0.000097747
2017-03-25 07:30:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000004487,  0.000097747,  0.000068833, 555.368376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000068833,  0.000097747
2017-03-25 07:30:29.342571, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000004487,  0.000100415,  0.000068833, 550.881376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000068833,  0.000100415
2017-03-25 07:30:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000000684,  0.000100415,  0.000158188, 550.881376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000158188,  0.000100415
2017-03-25 07:30:30.388012, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000000684,  0.000108278,  0.000158188, 551.565376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000158188,  0.000108278
2017-03-25 07:30:30.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000004786,  0.000108278,  0.000076807, 551.565376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000076807,  0.000108278
2017-03-25 07:30:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000012315,  0.000108278,  0.000123925, 556.351376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000123925,  0.000108278
2017-03-25 07:30:32.212902, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012315,  0.000079841,  0.000123925, 544.036376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000123925,  0.000079841
2017-03-25 07:30:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002845,  0.000079841,  0.000095822, 544.036376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000095822,  0.000079841
2017-03-25 07:30:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002221,  0.000079841,  0.000125249, 541.191376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000125249,  0.000079841
2017-03-25 07:30:34.192961, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000002221,  0.000125424,  0.000125249, 538.970376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000125249,  0.000125424
2017-03-25 07:30:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000001979,  0.000125424,  0.000104236, 538.970376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000104236,  0.000125424
2017-03-25 07:30:35.795885, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000001979,  0.000099927,  0.000104236, 540.949376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000104236,  0.000099927
2017-03-25 07:30:35.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006437,  0.000099927,  0.000108445, 540.949376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000108445,  0.000099927
2017-03-25 07:30:36.092676, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000006437,  0.000100024,  0.000108445, 534.512376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000108445,  0.000100024
2017-03-25 07:30:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000022923,  0.000100024,  0.000071129, 534.512376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000071129,  0.000100024
2017-03-25 07:30:37.120397, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000022923,  0.000080337,  0.000071129, 511.589376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000071129,  0.000080337
2017-03-25 07:30:37.300149, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000022923,  0.000097838,  0.000071129, 511.589376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000071129,  0.000097838
2017-03-25 07:30:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000010296,  0.000097838,  0.000132693, 511.589376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000132693,  0.000097838
2017-03-25 07:30:38.667724, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010296,  0.000073063,  0.000132693, 501.293376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000132693,  0.000073063
2017-03-25 07:30:38.850936, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000010296,  0.000072918,  0.000132693, 501.293376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000132693,  0.000072918
2017-03-25 07:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000002522,  0.000072918,  0.000085401, 501.293376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000085401,  0.000072918
2017-03-25 07:30:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000014850,  0.000072918,  0.000107617, 498.771376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000107617,  0.000072918
2017-03-25 07:30:40.063910, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000014850,  0.000069092,  0.000107617, 483.921376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000107617,  0.000069092
2017-03-25 07:30:40.635615, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000014850,  0.000104361,  0.000107617, 483.921376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000107617,  0.000104361
2017-03-25 07:30:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000001592,  0.000104361,  0.000111453, 483.921376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000111453,  0.000104361
2017-03-25 07:30:41.568166, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000001592,  0.000076492,  0.000111453, 482.329376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000111453,  0.000076492
2017-03-25 07:30:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000017920,  0.000076492,  0.000146007, 482.329376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000146007,  0.000076492
2017-03-25 07:30:42.302574, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000017920,  0.000084558,  0.000146007, 500.249376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000146007,  0.000084558
2017-03-25 07:30:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000004086,  0.000084558,  0.000083519, 500.249376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000083519,  0.000084558
2017-03-25 07:30:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000010387,  0.000084558,  0.000158513, 504.335376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000158513,  0.000084558
2017-03-25 07:30:44.194944, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000010387,  0.000120326,  0.000158513, 514.722376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000158513,  0.000120326
2017-03-25 07:30:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000013798,  0.000120326,  0.000090602, 514.722376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000090602,  0.000120326
2017-03-25 07:30:45.259863, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000013798,  0.000103055,  0.000090602, 528.520376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000090602,  0.000103055
2017-03-25 07:30:45.875456, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000013798,  0.000086574,  0.000090602, 528.520376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000090602,  0.000086574
2017-03-25 07:30:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000008005,  0.000086574,  0.000114995, 528.520376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000114995,  0.000086574
2017-03-25 07:30:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000015683,  0.000086574,  0.000075073, 520.515376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000075073,  0.000086574
2017-03-25 07:30:47.016870, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015683,  0.000099816,  0.000075073, 504.832376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000075073,  0.000099816
2017-03-25 07:30:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015111,  0.000099816,  0.000115785, 504.832376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000115785,  0.000099816
2017-03-25 07:30:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000014879,  0.000099816,  0.000134699, 489.721376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000134699,  0.000099816
2017-03-25 07:30:49.015581, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000014879,  0.000072134,  0.000134699, 504.600376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000134699,  0.000072134
2017-03-25 07:30:49.829108, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000014879,  0.000079704,  0.000134699, 504.600376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000134699,  0.000079704
2017-03-25 07:30:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000018161,  0.000079704,  0.000122040, 504.600376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000122040,  0.000079704
2017-03-25 07:30:50.013282, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000018161,  0.000080597,  0.000122040, 522.761376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000122040,  0.000080597
2017-03-25 07:30:50.321542, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000018161,  0.000075281,  0.000122040, 522.761376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000122040,  0.000075281
2017-03-25 07:30:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000015278,  0.000075281,  0.000128378, 522.761376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000128378,  0.000075281
2017-03-25 07:30:50.947150, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000015278,  0.000097431,  0.000128378, 538.039376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000128378,  0.000097431
2017-03-25 07:30:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000018061,  0.000097431,  0.000127296, 538.039376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000127296,  0.000097431
2017-03-25 07:30:52.237389, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000018061,  0.000064439,  0.000127296, 556.100376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000127296,  0.000064439
2017-03-25 07:30:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000000378,  0.000064439,  0.000092864, 556.100376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000092864,  0.000064439
2017-03-25 07:30:53.382908, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000000378,  0.000079693,  0.000092864, 556.478376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000092864,  0.000079693
2017-03-25 07:30:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000001001,  0.000079693,  0.000128169, 556.478376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000128169,  0.000079693
2017-03-25 07:30:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000009335,  0.000079693,  0.000109241, 557.479376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000079693
2017-03-25 07:30:55.037588, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000009335,  0.000090738,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000090738
2017-03-25 07:30:55.261255, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000009335,  0.000092765,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000092765
2017-03-25 07:30:55.347328, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000009335,  0.000084836,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000084836
2017-03-25 07:30:55.460959, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000009335,  0.000086604,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000086604
2017-03-25 07:30:55.535811, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000009335,  0.000092743,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000092743
2017-03-25 07:30:55.723880, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000009335,  0.000083728,  0.000109241, 566.814376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000109241,  0.000083728
2017-03-25 07:30:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000048184,  0.000083728,  0.000204848, 566.814376953, S, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000204848,  0.000083728
2017-03-25 07:30:56.659943, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000048184,  0.000084532,  0.000204848, 614.998376953, D, 0.000107478, 966, 0.000000459, 13069, 520, 34,  0.000204848,  0.000084532
2017-03-25 07:30:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000055550,  0.000084532,  0.000123146, 614.998376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000123146,  0.000084532
2017-03-25 07:30:57.779970, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000055550,  0.000070246,  0.000123146, 670.548376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000123146,  0.000070246
2017-03-25 07:30:57.792864, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000055550,  0.000091160,  0.000123146, 670.548376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000123146,  0.000091160
2017-03-25 07:30:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000006408,  0.000091160,  0.000106837, 670.548376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000106837,  0.000091160
2017-03-25 07:30:58.708904, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000006408,  0.000087663,  0.000106837, 676.956376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000106837,  0.000087663
2017-03-25 07:30:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000013661,  0.000087663,  0.000082991, 676.956376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000082991,  0.000087663
2017-03-25 07:30:59.431824, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000013661,  0.000089636,  0.000082991, 663.295376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000082991,  0.000089636
2017-03-25 07:30:59.741386, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000013661,  0.000138745,  0.000082991, 663.295376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000082991,  0.000138745
2017-03-25 07:30:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000009045,  0.000138745,  0.000151738, 663.295376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000151738,  0.000138745
2017-03-25 07:31:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000012033,  0.000138745,  0.000088555, 672.340376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000088555,  0.000138745
2017-03-25 07:31:01.684882, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000012033,  0.000088827,  0.000088555, 684.373376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000088555,  0.000088827
2017-03-25 07:31:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000010819,  0.000088827,  0.000105903, 684.373376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000105903,  0.000088827
2017-03-25 07:31:02.587478, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000010819,  0.000118209,  0.000105903, 673.554376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000105903,  0.000118209
2017-03-25 07:31:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000015177,  0.000118209,  0.000140298, 673.554376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000140298,  0.000118209
2017-03-25 07:31:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000027173,  0.000118209,  0.000129777, 688.731376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000129777,  0.000118209
2017-03-25 07:31:04.264532, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000027173,  0.000142379,  0.000129777, 715.904376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000129777,  0.000142379
2017-03-25 07:31:04.391175, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000027173,  0.000128142,  0.000129777, 715.904376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000129777,  0.000128142
2017-03-25 07:31:04.506534, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000027173,  0.000079714,  0.000129777, 715.904376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000129777,  0.000079714
2017-03-25 07:31:04.755090, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000027173,  0.000095516,  0.000129777, 715.904376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000129777,  0.000095516
2017-03-25 07:31:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000033488,  0.000095516,  0.000153695, 715.904376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000153695,  0.000095516
2017-03-25 07:31:05.814266, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000033488,  0.000148808,  0.000153695, 749.392376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000153695,  0.000148808
2017-03-25 07:31:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000035755,  0.000148808,  0.000135441, 749.392376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000135441,  0.000148808
2017-03-25 07:31:06.663787, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000035755,  0.000077627,  0.000135441, 785.147376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000135441,  0.000077627
2017-03-25 07:31:06.804685, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000035755,  0.000150303,  0.000135441, 785.147376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000135441,  0.000150303
2017-03-25 07:31:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000002466,  0.000150303,  0.000078167, 785.147376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000078167,  0.000150303
2017-03-25 07:31:06.928580, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000002466,  0.000120435,  0.000078167, 782.681376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000078167,  0.000120435
2017-03-25 07:31:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000021088,  0.000120435,  0.000098928, 782.681376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000098928,  0.000120435
2017-03-25 07:31:08.393676, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000021088,  0.000100383,  0.000098928, 761.593376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000098928,  0.000100383
2017-03-25 07:31:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000012060,  0.000100383,  0.000096244, 761.593376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000096244,  0.000100383
2017-03-25 07:31:09.675682, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000012060,  0.000115255,  0.000096244, 749.533376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000096244,  0.000115255
2017-03-25 07:31:09.798237, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000012060,  0.000121358,  0.000096244, 749.533376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000096244,  0.000121358
2017-03-25 07:31:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000012189,  0.000121358,  0.000098368, 749.533376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000098368,  0.000121358
2017-03-25 07:31:10.076769, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000012189,  0.000129629,  0.000098368, 737.344376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000098368,  0.000129629
2017-03-25 07:31:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000025585,  0.000129629,  0.000069341, 737.344376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000069341,  0.000129629
2017-03-25 07:31:11.542814, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000025585,  0.000101217,  0.000069341, 711.759376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000069341,  0.000101217
2017-03-25 07:31:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000000947,  0.000101217,  0.000151312, 711.759376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000151312,  0.000101217
2017-03-25 07:31:11.973439, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000000947,  0.000090686,  0.000151312, 712.706376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000151312,  0.000090686
2017-03-25 07:31:12.877397, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000947,  0.000106084,  0.000151312, 712.706376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000151312,  0.000106084
2017-03-25 07:31:12.912012, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000015100,  0.000106084,  0.000097643, 712.706376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000097643,  0.000106084
2017-03-25 07:31:13.633586, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000015100,  0.000119546,  0.000097643, 727.806376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000097643,  0.000119546
2017-03-25 07:31:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000000942,  0.000119546,  0.000119520, 727.806376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000119520,  0.000119546
2017-03-25 07:31:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000007649,  0.000119546,  0.000084372, 726.864376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000084372,  0.000119546
2017-03-25 07:31:15.209594, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000007649,  0.000103848,  0.000084372, 719.215376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000084372,  0.000103848
2017-03-25 07:31:15.768084, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000007649,  0.000130359,  0.000084372, 719.215376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000084372,  0.000130359
2017-03-25 07:31:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000010794,  0.000130359,  0.000112964, 719.215376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000112964,  0.000130359
2017-03-25 07:31:16.747806, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000010794,  0.000116631,  0.000112964, 708.421376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000112964,  0.000116631
2017-03-25 07:31:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000021448,  0.000116631,  0.000062827, 708.421376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000062827,  0.000116631
2017-03-25 07:31:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000030807,  0.000116631,  0.000094273, 686.973376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000094273,  0.000116631
2017-03-25 07:31:18.409790, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000030807,  0.000111508,  0.000094273, 656.166376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000094273,  0.000111508
2017-03-25 07:31:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000011755,  0.000111508,  0.000100923, 656.166376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000100923,  0.000111508
2017-03-25 07:31:19.081764, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000011755,  0.000126935,  0.000100923, 644.411376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000100923,  0.000126935
2017-03-25 07:31:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000003223,  0.000126935,  0.000111314, 644.411376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000111314,  0.000126935
2017-03-25 07:31:20.136125, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000003223,  0.000089796,  0.000111314, 641.188376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000111314,  0.000089796
2017-03-25 07:31:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000004720,  0.000089796,  0.000097881, 641.188376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000097881,  0.000089796
2017-03-25 07:31:21.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000007636,  0.000089796,  0.000105449, 636.468376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000105449,  0.000089796
2017-03-25 07:31:21.985997, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000007636,  0.000084983,  0.000105449, 628.832376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000105449,  0.000084983
2017-03-25 07:31:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000013078,  0.000084983,  0.000086819, 628.832376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000086819,  0.000084983
2017-03-25 07:31:23.593893, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000013078,  0.000087633,  0.000086819, 615.754376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000086819,  0.000087633
2017-03-25 07:31:23.768340, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000013078,  0.000091040,  0.000086819, 615.754376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000086819,  0.000091040
2017-03-25 07:31:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000012251,  0.000091040,  0.000106320, 615.754376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000106320,  0.000091040
2017-03-25 07:31:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003228,  0.000091040,  0.000104260, 603.503376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000104260,  0.000091040
2017-03-25 07:31:25.630986, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000003228,  0.000093619,  0.000104260, 600.275376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000104260,  0.000093619
2017-03-25 07:31:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000002857,  0.000093619,  0.000106835, 600.275376953, S, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000106835,  0.000093619
2017-03-25 07:31:26.154724, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000002857,  0.000092690,  0.000106835, 597.418376953, D, 0.000110637, 1460, 0.000002901, 14304, 530, 29,  0.000106835,  0.000092690
2017-03-25 07:31:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000006670,  0.000092690,  0.000096267, 597.418376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000096267,  0.000092690
2017-03-25 07:31:27.051879, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000006670,  0.000088989,  0.000096267, 590.748376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000096267,  0.000088989
2017-03-25 07:31:27.223933, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000006670,  0.000085541,  0.000096267, 590.748376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000096267,  0.000085541
2017-03-25 07:31:27.691106, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006670,  0.000095653,  0.000096267, 590.748376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000096267,  0.000095653
2017-03-25 07:31:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000004549,  0.000095653,  0.000110275, 590.748376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000110275,  0.000095653
2017-03-25 07:31:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000001450,  0.000095653,  0.000101802, 586.199376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000101802,  0.000095653
2017-03-25 07:31:29.490715, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000001450,  0.000104199,  0.000101802, 584.749376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000101802,  0.000104199
2017-03-25 07:31:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000018552,  0.000104199,  0.000150153, 584.749376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000150153,  0.000104199
2017-03-25 07:31:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000010430,  0.000104199,  0.000085432, 603.301376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000085432,  0.000104199
2017-03-25 07:31:31.339649, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000010430,  0.000095790,  0.000085432, 613.731376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000085432,  0.000095790
2017-03-25 07:31:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000036817,  0.000095790,  0.000202763, 613.731376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000202763,  0.000095790
2017-03-25 07:31:31.933351, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000036817,  0.000083062,  0.000202763, 650.548376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000202763,  0.000083062
2017-03-25 07:31:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000042737,  0.000083062,  0.000097257, 650.548376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000097257,  0.000083062
2017-03-25 07:31:33.848299, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000042737,  0.000141679,  0.000097257, 693.285376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000097257,  0.000141679
2017-03-25 07:31:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000013485,  0.000141679,  0.000144781, 693.285376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000144781,  0.000141679
2017-03-25 07:31:33.945639, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000013485,  0.000106692,  0.000144781, 706.770376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000144781,  0.000106692
2017-03-25 07:31:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000014630,  0.000106692,  0.000041632, 706.770376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000041632,  0.000106692
2017-03-25 07:31:35.598349, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000014630,  0.000113293,  0.000041632, 692.140376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000041632,  0.000113293
2017-03-25 07:31:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000020180,  0.000113293,  0.000133814, 692.140376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000133814,  0.000113293
2017-03-25 07:31:36.362750, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000020180,  0.000095970,  0.000133814, 671.960376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000133814,  0.000095970
2017-03-25 07:31:36.600727, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000020180,  0.000096182,  0.000133814, 671.960376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000133814,  0.000096182
2017-03-25 07:31:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000019091,  0.000096182,  0.000120009, 671.960376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000120009,  0.000096182
2017-03-25 07:31:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000006685,  0.000096182,  0.000108935, 691.051376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000108935,  0.000096182
2017-03-25 07:31:38.377224, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000006685,  0.000102003,  0.000108935, 697.736376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000108935,  0.000102003
2017-03-25 07:31:38.606644, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000006685,  0.000089870,  0.000108935, 697.736376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000108935,  0.000089870
2017-03-25 07:31:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000011905,  0.000089870,  0.000130403, 697.736376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000130403,  0.000089870
2017-03-25 07:31:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000028040,  0.000089870,  0.000141158, 709.641376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000141158,  0.000089870
2017-03-25 07:31:40.126555, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000028040,  0.000118108,  0.000141158, 737.681376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000141158,  0.000118108
2017-03-25 07:31:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000008531,  0.000118108,  0.000091489, 737.681376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000091489,  0.000118108
2017-03-25 07:31:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000002077,  0.000118108,  0.000120049, 746.212376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000120049,  0.000118108
2017-03-25 07:31:42.025454, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002077,  0.000108527,  0.000120049, 744.135376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000120049,  0.000108527
2017-03-25 07:31:42.533283, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000002077,  0.000142589,  0.000120049, 744.135376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000120049,  0.000142589
2017-03-25 07:31:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000007396,  0.000142589,  0.000081303, 744.135376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000081303,  0.000142589
2017-03-25 07:31:43.519052, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000007396,  0.000098850,  0.000081303, 736.739376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000081303,  0.000098850
2017-03-25 07:31:43.848398, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000007396,  0.000104346,  0.000081303, 736.739376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000081303,  0.000104346
2017-03-25 07:31:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000014510,  0.000104346,  0.000106044, 736.739376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000106044,  0.000104346
2017-03-25 07:31:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000003183,  0.000104346,  0.000103730, 722.229376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000103730,  0.000104346
2017-03-25 07:31:45.260050, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000003183,  0.000116329,  0.000103730, 719.046376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000103730,  0.000116329
2017-03-25 07:31:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000002836,  0.000116329,  0.000106635, 719.046376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000106635,  0.000116329
2017-03-25 07:31:46.908784, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000001992,  0.000116329,  0.000105315, 716.210376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000105315,  0.000116329
2017-03-25 07:31:47.001892, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000001992,  0.000106657,  0.000105315, 714.218376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000105315,  0.000106657
2017-03-25 07:31:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000004309,  0.000106657,  0.000102002, 714.218376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000102002,  0.000106657
2017-03-25 07:31:48.907152, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000004309,  0.000110287,  0.000102002, 709.909376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000102002,  0.000110287
2017-03-25 07:31:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000018993,  0.000110287,  0.000075918, 709.909376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000075918,  0.000110287
2017-03-25 07:31:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000022259,  0.000110287,  0.000095440, 690.916376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000095440,  0.000110287
2017-03-25 07:31:50.877128, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000022259,  0.000106381,  0.000095440, 668.657376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000095440,  0.000106381
2017-03-25 07:31:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000007670,  0.000106381,  0.000105026, 668.657376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000105026,  0.000106381
2017-03-25 07:31:51.598517, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000007670,  0.000100170,  0.000105026, 660.987376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000105026,  0.000100170
2017-03-25 07:31:51.908680, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000000917,  0.000100170,  0.000108781, 660.987376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000108781,  0.000100170
2017-03-25 07:31:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000010832,  0.000100170,  0.000085100, 660.070376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000085100,  0.000100170
2017-03-25 07:31:53.165593, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000010832,  0.000104304,  0.000085100, 649.238376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000085100,  0.000104304
2017-03-25 07:31:53.807371, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000010832,  0.000093924,  0.000085100, 649.238376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000085100,  0.000093924
2017-03-25 07:31:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000015342,  0.000093924,  0.000099375, 649.238376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000099375,  0.000093924
2017-03-25 07:31:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000018550,  0.000093924,  0.000078299, 633.896376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000078299,  0.000093924
2017-03-25 07:31:55.583029, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000018550,  0.000102058,  0.000078299, 615.346376953, D, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000078299,  0.000102058
2017-03-25 07:31:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000001618,  0.000102058,  0.000132965, 615.346376953, S, 0.000108944, 553, -0.000000586, 19296, 688, 53,  0.000132965,  0.000102058
2017-03-25 07:31:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000020804,  0.000102058,  0.000122870, 613.728376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000122870,  0.000102058
2017-03-25 07:31:56.999881, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000020804,  0.000109763,  0.000122870, 634.532376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000122870,  0.000109763
2017-03-25 07:31:57.249289, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000020804,  0.000086497,  0.000122870, 634.532376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000122870,  0.000086497
2017-03-25 07:31:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000006601,  0.000086497,  0.000104552, 634.532376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000104552,  0.000086497
2017-03-25 07:31:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000002532,  0.000086497,  0.000104597, 641.133376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000104597,  0.000086497
2017-03-25 07:31:59.199289, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000002532,  0.000118243,  0.000104597, 638.601376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000104597,  0.000118243
2017-03-25 07:31:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000010153,  0.000118243,  0.000129938, 638.601376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000129938,  0.000118243
2017-03-25 07:32:00.478627, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000010153,  0.000099648,  0.000129938, 648.754376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000129938,  0.000099648
2017-03-25 07:32:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000002460,  0.000099648,  0.000079480, 648.754376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000079480,  0.000099648
2017-03-25 07:32:01.251637, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000002460,  0.000118882,  0.000079480, 646.294376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000079480,  0.000118882
2017-03-25 07:32:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000007318,  0.000118882,  0.000120312, 646.294376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000120312,  0.000118882
2017-03-25 07:32:02.098663, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000007318,  0.000116936,  0.000120312, 638.976376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000120312,  0.000116936
2017-03-25 07:32:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000002739,  0.000116936,  0.000099616, 638.976376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000099616,  0.000116936
2017-03-25 07:32:03.549874, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000002739,  0.000091133,  0.000099616, 641.715376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000099616,  0.000091133
2017-03-25 07:32:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000010495,  0.000091133,  0.000093865, 641.715376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000093865,  0.000091133
2017-03-25 07:32:04.789981, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000010495,  0.000127955,  0.000093865, 631.220376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000093865,  0.000127955
2017-03-25 07:32:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000014687,  0.000127955,  0.000091163, 631.220376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000091163,  0.000127955
2017-03-25 07:32:05.436410, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000014687,  0.000117345,  0.000091163, 616.533376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000091163,  0.000117345
2017-03-25 07:32:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000253,  0.000117345,  0.000122676, 616.533376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000122676,  0.000117345
2017-03-25 07:32:06.736463, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000000253,  0.000081570,  0.000122676, 616.280376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000122676,  0.000081570
2017-03-25 07:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000001661,  0.000081570,  0.000088291, 616.280376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000088291,  0.000081570
2017-03-25 07:32:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000006693,  0.000081570,  0.000139322, 614.619376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000139322,  0.000081570
2017-03-25 07:32:08.570061, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000006693,  0.000110276,  0.000139322, 621.312376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000139322,  0.000110276
2017-03-25 07:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000002727,  0.000110276,  0.000080459, 621.312376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000080459,  0.000110276
2017-03-25 07:32:09.131317, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000002727,  0.000096298,  0.000080459, 624.039376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000080459,  0.000096298
2017-03-25 07:32:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000009244,  0.000096298,  0.000115470, 624.039376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000115470,  0.000096298
2017-03-25 07:32:10.528578, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000009244,  0.000088086,  0.000115470, 614.795376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000115470,  0.000088086
2017-03-25 07:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003245,  0.000088086,  0.000092258, 614.795376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000092258,  0.000088086
2017-03-25 07:32:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000009455,  0.000088086,  0.000102860, 611.550376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000102860,  0.000088086
2017-03-25 07:32:12.014641, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000009455,  0.000083023,  0.000102860, 602.095376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000102860,  0.000083023
2017-03-25 07:32:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000008413,  0.000083023,  0.000094190, 602.095376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000094190,  0.000083023
2017-03-25 07:32:13.340084, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000008413,  0.000057092,  0.000094190, 593.682376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000094190,  0.000057092
2017-03-25 07:32:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000012991,  0.000057092,  0.000093200, 593.682376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000093200,  0.000057092
2017-03-25 07:32:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000004912,  0.000057092,  0.000109997, 580.691376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000109997,  0.000057092
2017-03-25 07:32:14.975356, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000004912,  0.000111558,  0.000109997, 575.779376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000109997,  0.000111558
2017-03-25 07:32:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000001736,  0.000111558,  0.000106287, 575.779376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000106287,  0.000111558
2017-03-25 07:32:16.237764, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000001736,  0.000099947,  0.000106287, 577.515376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000106287,  0.000099947
2017-03-25 07:32:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000014195,  0.000099947,  0.000077935, 577.515376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000077935,  0.000099947
2017-03-25 07:32:17.792600, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000014195,  0.000096119,  0.000077935, 563.320376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000077935,  0.000096119
2017-03-25 07:32:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000007146,  0.000096119,  0.000120221, 563.320376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000120221,  0.000096119
2017-03-25 07:32:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000012498,  0.000096119,  0.000117048, 556.174376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000117048,  0.000096119
2017-03-25 07:32:18.947499, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000012498,  0.000105962,  0.000117048, 568.672376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000117048,  0.000105962
2017-03-25 07:32:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000016672,  0.000105962,  0.000128462, 568.672376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000128462,  0.000105962
2017-03-25 07:32:20.108616, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000016672,  0.000086809,  0.000128462, 585.344376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000128462,  0.000086809
2017-03-25 07:32:20.171166, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000016672,  0.000084314,  0.000128462, 585.344376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000128462,  0.000084314
2017-03-25 07:32:20.311721, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000016672,  0.000084376,  0.000128462, 585.344376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000128462,  0.000084376
2017-03-25 07:32:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001713,  0.000084376,  0.000087097, 585.344376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000087097,  0.000084376
2017-03-25 07:32:21.802045, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000001713,  0.000085800,  0.000087097, 587.057376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000087097,  0.000085800
2017-03-25 07:32:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000010414,  0.000085800,  0.000104129, 587.057376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000104129,  0.000085800
2017-03-25 07:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000011595,  0.000085800,  0.000084583, 576.643376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000084583,  0.000085800
2017-03-25 07:32:23.276031, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000011595,  0.000079583,  0.000084583, 565.048376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000084583,  0.000079583
2017-03-25 07:32:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000007359,  0.000079583,  0.000112263, 565.048376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000112263,  0.000079583
2017-03-25 07:32:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000003022,  0.000079583,  0.000092919, 557.689376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000092919,  0.000079583
2017-03-25 07:32:25.158376, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000003022,  0.000122523,  0.000092919, 554.667376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000092919,  0.000122523
2017-03-25 07:32:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000014184,  0.000122523,  0.000146509, 554.667376953, S, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000146509,  0.000122523
2017-03-25 07:32:26.553813, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000014184,  0.000091496,  0.000146509, 568.851376953, D, 0.000107765, 306, 0.000000544, 16434, 674, 50,  0.000146509,  0.000091496
2017-03-25 07:32:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000014723,  0.000091496,  0.000093953, 568.851376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000093953,  0.000091496
2017-03-25 07:32:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000001861,  0.000091496,  0.000113464, 583.574376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000113464,  0.000091496
2017-03-25 07:32:27.997630, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000001861,  0.000088264,  0.000113464, 581.713376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000113464,  0.000088264
2017-03-25 07:32:28.601224, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000001861,  0.000109981,  0.000113464, 581.713376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000113464,  0.000109981
2017-03-25 07:32:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000028705,  0.000109981,  0.000155164, 581.713376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000155164,  0.000109981
2017-03-25 07:32:29.563589, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000028705,  0.000086081,  0.000155164, 610.418376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000155164,  0.000086081
2017-03-25 07:32:29.649113, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000028705,  0.000119809,  0.000155164, 610.418376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000155164,  0.000119809
2017-03-25 07:32:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000034975,  0.000119809,  0.000126609, 610.418376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000126609,  0.000119809
2017-03-25 07:32:30.028168, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000034975,  0.000099067,  0.000126609, 645.393376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000126609,  0.000099067
2017-03-25 07:32:30.407220, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000034975,  0.000085782,  0.000126609, 645.393376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000126609,  0.000085782
2017-03-25 07:32:30.741948, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000034975,  0.000075291,  0.000126609, 645.393376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000126609,  0.000075291
2017-03-25 07:32:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000003920,  0.000075291,  0.000093879, 645.393376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000093879,  0.000075291
2017-03-25 07:32:31.071032, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000003920,  0.000136534,  0.000093879, 649.313376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000093879,  0.000136534
2017-03-25 07:32:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000008978,  0.000136534,  0.000101137, 649.313376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000101137,  0.000136534
2017-03-25 07:32:32.729319, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000008978,  0.000154511,  0.000101137, 640.335376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000101137,  0.000154511
2017-03-25 07:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000020268,  0.000154511,  0.000071560, 640.335376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000071560,  0.000154511
2017-03-25 07:32:33.836936, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000020268,  0.000095419,  0.000071560, 620.067376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000071560,  0.000095419
2017-03-25 07:32:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000009720,  0.000095419,  0.000122451, 620.067376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122451,  0.000095419
2017-03-25 07:32:34.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000017330,  0.000095419,  0.000125643, 610.347376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000125643,  0.000095419
2017-03-25 07:32:35.012825, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000017330,  0.000121866,  0.000125643, 627.677376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000125643,  0.000121866
2017-03-25 07:32:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000011215,  0.000121866,  0.000110174, 627.677376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000110174,  0.000121866
2017-03-25 07:32:36.122303, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000011215,  0.000164895,  0.000110174, 638.892376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000110174,  0.000164895
2017-03-25 07:32:36.469808, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000011215,  0.000107955,  0.000110174, 638.892376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000110174,  0.000107955
2017-03-25 07:32:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000029151,  0.000107955,  0.000162096, 638.892376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000162096,  0.000107955
2017-03-25 07:32:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000031334,  0.000107955,  0.000115168, 668.043376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000115168,  0.000107955
2017-03-25 07:32:38.292005, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000031334,  0.000108978,  0.000115168, 699.377376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000115168,  0.000108978
2017-03-25 07:32:38.701364, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000031334,  0.000105946,  0.000115168, 699.377376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000115168,  0.000105946
2017-03-25 07:32:38.882379, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000031334,  0.000105145,  0.000115168, 699.377376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000115168,  0.000105145
2017-03-25 07:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000010136,  0.000105145,  0.000079315, 699.377376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000079315,  0.000105145
2017-03-25 07:32:39.265679, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000010136,  0.000107056,  0.000079315, 689.241376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000079315,  0.000107056
2017-03-25 07:32:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000018235,  0.000107056,  0.000099038, 689.241376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000099038,  0.000107056
2017-03-25 07:32:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000006365,  0.000107056,  0.000102965, 671.006376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000102965,  0.000107056
2017-03-25 07:32:41.072243, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000006365,  0.000135649,  0.000102965, 664.641376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000102965,  0.000135649
2017-03-25 07:32:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000005858,  0.000135649,  0.000123468, 664.641376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000123468,  0.000135649
2017-03-25 07:32:42.739205, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000005858,  0.000099584,  0.000123468, 670.499376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000123468,  0.000099584
2017-03-25 07:32:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000006413,  0.000099584,  0.000104183, 670.499376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000104183,  0.000099584
2017-03-25 07:32:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000005905,  0.000099584,  0.000122577, 676.912376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122577,  0.000099584
2017-03-25 07:32:44.447991, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000005905,  0.000114364,  0.000122577, 682.817376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122577,  0.000114364
2017-03-25 07:32:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000004714,  0.000114364,  0.000083062, 682.817376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000083062,  0.000114364
2017-03-25 07:32:45.889541, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000004714,  0.000097010,  0.000083062, 678.103376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000083062,  0.000097010
2017-03-25 07:32:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000011208,  0.000097010,  0.000109656, 678.103376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000109656,  0.000097010
2017-03-25 07:32:46.818828, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000011208,  0.000138364,  0.000109656, 666.895376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000109656,  0.000138364
2017-03-25 07:32:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000000213,  0.000138364,  0.000105844, 666.895376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000105844,  0.000138364
2017-03-25 07:32:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006716,  0.000138364,  0.000122654, 667.108376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122654,  0.000138364
2017-03-25 07:32:48.082220, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000006716,  0.000091318,  0.000122654, 673.824376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122654,  0.000091318
2017-03-25 07:32:48.678560, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000006716,  0.000099726,  0.000122654, 673.824376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122654,  0.000099726
2017-03-25 07:32:48.768855, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000006716,  0.000124952,  0.000122654, 673.824376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000122654,  0.000124952
2017-03-25 07:32:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000004474,  0.000124952,  0.000101659, 673.824376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000101659,  0.000124952
2017-03-25 07:32:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000010860,  0.000124952,  0.000135725, 678.298376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000135725,  0.000124952
2017-03-25 07:32:50.094706, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000010860,  0.000096495,  0.000135725, 689.158376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000135725,  0.000096495
2017-03-25 07:32:50.831456, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000010860,  0.000094960,  0.000135725, 689.158376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000135725,  0.000094960
2017-03-25 07:32:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000017338,  0.000094960,  0.000114925, 689.158376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000114925,  0.000094960
2017-03-25 07:32:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000001593,  0.000094960,  0.000104543, 706.496376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000104543,  0.000094960
2017-03-25 07:32:52.411936, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000001593,  0.000101073,  0.000104543, 708.089376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000104543,  0.000101073
2017-03-25 07:32:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000012899,  0.000101073,  0.000085956, 708.089376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000085956,  0.000101073
2017-03-25 07:32:53.211687, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000012899,  0.000106295,  0.000085956, 695.190376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000085956,  0.000106295
2017-03-25 07:32:53.830622, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000012899,  0.000133771,  0.000085956, 695.190376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000085956,  0.000133771
2017-03-25 07:32:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000003099,  0.000133771,  0.000123943, 695.190376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000123943,  0.000133771
2017-03-25 07:32:54.806448, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000003099,  0.000117995,  0.000123943, 692.091376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000123943,  0.000117995
2017-03-25 07:32:54.908799, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000003452,  0.000117995,  0.000098960, 692.091376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000098960,  0.000117995
2017-03-25 07:32:55.049875, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000003452,  0.000124169,  0.000098960, 695.543376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000098960,  0.000124169
2017-03-25 07:32:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000001195,  0.000124169,  0.000119674, 695.543376953, S, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000119674,  0.000124169
2017-03-25 07:32:56.272224, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000001195,  0.000096732,  0.000119674, 696.738376953, D, 0.000106619, 615, -0.000001496, 9497, 602, 31,  0.000119674,  0.000096732
2017-03-25 07:32:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000009188,  0.000096732,  0.000115101, 696.738376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000115101,  0.000096732
2017-03-25 07:32:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000004320,  0.000096732,  0.000092685, 705.926376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000092685,  0.000096732
2017-03-25 07:32:58.210246, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004320,  0.000098545,  0.000092685, 701.606376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000092685,  0.000098545
2017-03-25 07:32:58.539040, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000004320,  0.000124181,  0.000092685, 701.606376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000092685,  0.000124181
2017-03-25 07:32:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000007947,  0.000124181,  0.000139443, 701.606376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000139443,  0.000124181
2017-03-25 07:32:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000014383,  0.000124181,  0.000105363, 709.553376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000105363,  0.000124181
2017-03-25 07:33:00.140395, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000014383,  0.000098194,  0.000105363, 723.936376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000105363,  0.000098194
2017-03-25 07:33:00.457391, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000014383,  0.000097872,  0.000105363, 723.936376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000105363,  0.000097872
2017-03-25 07:33:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000016274,  0.000097872,  0.000077983, 723.936376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000077983,  0.000097872
2017-03-25 07:33:01.120747, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000016274,  0.000104075,  0.000077983, 707.662376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000077983,  0.000104075
2017-03-25 07:33:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000018109,  0.000104075,  0.000101369, 707.662376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000101369,  0.000104075
2017-03-25 07:33:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000008040,  0.000104075,  0.000097940, 689.553376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000097940,  0.000104075
2017-03-25 07:33:03.051004, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000008040,  0.000111431,  0.000097940, 681.513376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000097940,  0.000111431
2017-03-25 07:33:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000012807,  0.000111431,  0.000091681, 681.513376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091681,  0.000111431
2017-03-25 07:33:04.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000018775,  0.000111431,  0.000085850, 668.706376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000085850,  0.000111431
2017-03-25 07:33:05.026134, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000018775,  0.000108820,  0.000085850, 649.931376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000085850,  0.000108820
2017-03-25 07:33:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000009612,  0.000108820,  0.000109906, 649.931376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000109906,  0.000108820
2017-03-25 07:33:06.797026, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000009612,  0.000142730,  0.000109906, 640.319376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000109906,  0.000142730
2017-03-25 07:33:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000000448,  0.000142730,  0.000104146, 640.319376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000104146,  0.000142730
2017-03-25 07:33:07.903059, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000448,  0.000113284,  0.000104146, 639.871376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000104146,  0.000113284
2017-03-25 07:33:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000713,  0.000113284,  0.000109600, 639.871376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000109600,  0.000113284
2017-03-25 07:33:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000722,  0.000113284,  0.000104283, 639.158376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000104283,  0.000113284
2017-03-25 07:33:08.987475, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000000722,  0.000147353,  0.000104283, 638.436376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000104283,  0.000147353
2017-03-25 07:33:09.105765, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000000722,  0.000131261,  0.000104283, 638.436376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000104283,  0.000131261
2017-03-25 07:33:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000005996,  0.000131261,  0.000123404, 638.436376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000123404,  0.000131261
2017-03-25 07:33:10.033868, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000005996,  0.000145069,  0.000123404, 644.432376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000123404,  0.000145069
2017-03-25 07:33:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000000886,  0.000145069,  0.000091168, 644.432376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091168,  0.000145069
2017-03-25 07:33:11.527460, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000000886,  0.000117732,  0.000091168, 643.546376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091168,  0.000117732
2017-03-25 07:33:11.826705, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000000886,  0.000118366,  0.000091168, 643.546376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091168,  0.000118366
2017-03-25 07:33:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000004495,  0.000118366,  0.000116578, 643.546376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000116578,  0.000118366
2017-03-25 07:33:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000003217,  0.000118366,  0.000093836, 639.051376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000093836,  0.000118366
2017-03-25 07:33:13.137928, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000003217,  0.000111521,  0.000093836, 635.834376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000093836,  0.000111521
2017-03-25 07:33:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000010170,  0.000111521,  0.000102599, 635.834376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000102599,  0.000111521
2017-03-25 07:33:14.437970, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000010170,  0.000098585,  0.000102599, 625.664376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000102599,  0.000098585
2017-03-25 07:33:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000019441,  0.000098585,  0.000075116, 625.664376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000075116,  0.000098585
2017-03-25 07:33:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000014586,  0.000098585,  0.000112205, 606.223376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000112205,  0.000098585
2017-03-25 07:33:16.404011, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000014586,  0.000100724,  0.000112205, 591.637376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000112205,  0.000100724
2017-03-25 07:33:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000010952,  0.000100724,  0.000082309, 591.637376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000082309,  0.000100724
2017-03-25 07:33:17.423831, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000010952,  0.000092975,  0.000082309, 580.685376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000082309,  0.000092975
2017-03-25 07:33:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000002918,  0.000092975,  0.000128024, 580.685376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000128024,  0.000092975
2017-03-25 07:33:18.165308, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000002918,  0.000080273,  0.000128024, 577.767376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000128024,  0.000080273
2017-03-25 07:33:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002105,  0.000080273,  0.000091993, 577.767376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091993,  0.000080273
2017-03-25 07:33:19.060469, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000002105,  0.000114402,  0.000091993, 579.872376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091993,  0.000114402
2017-03-25 07:33:19.343608, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000002105,  0.000100263,  0.000091993, 579.872376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000091993,  0.000100263
2017-03-25 07:33:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000002723,  0.000100263,  0.000128881, 579.872376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000128881,  0.000100263
2017-03-25 07:33:20.681358, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000002723,  0.000086288,  0.000128881, 582.595376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000128881,  0.000086288
2017-03-25 07:33:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000002133,  0.000086288,  0.000090532, 582.595376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000090532,  0.000086288
2017-03-25 07:33:21.666582, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000002133,  0.000101703,  0.000090532, 584.728376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000090532,  0.000101703
2017-03-25 07:33:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000009366,  0.000101703,  0.000105703, 584.728376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000105703,  0.000101703
2017-03-25 07:33:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000003876,  0.000101703,  0.000116928, 575.362376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000116928,  0.000101703
2017-03-25 07:33:23.275509, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000003876,  0.000125478,  0.000116928, 579.238376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000116928,  0.000125478
2017-03-25 07:33:23.349820, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000003876,  0.000111823,  0.000116928, 579.238376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000116928,  0.000111823
2017-03-25 07:33:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000012176,  0.000111823,  0.000122484, 579.238376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000122484,  0.000111823
2017-03-25 07:33:23.915346, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000012176,  0.000081667,  0.000122484, 591.414376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000122484,  0.000081667
2017-03-25 07:33:24.323841, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000012176,  0.000095743,  0.000122484, 591.414376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000122484,  0.000095743
2017-03-25 07:33:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000003198,  0.000095743,  0.000099127, 591.414376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000099127,  0.000095743
2017-03-25 07:33:25.016971, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000003198,  0.000093594,  0.000099127, 594.612376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000099127,  0.000093594
2017-03-25 07:33:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000008362,  0.000093594,  0.000132712, 594.612376953, S, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000132712,  0.000093594
2017-03-25 07:33:26.558227, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000008362,  0.000086934,  0.000132712, 602.974376953, D, 0.000107233, 760, 0.000004263, 14373, 663, 35,  0.000132712,  0.000086934
2017-03-25 07:33:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000008220,  0.000086934,  0.000098699, 602.974376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000098699,  0.000086934
2017-03-25 07:33:27.209945, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000008220,  0.000096691,  0.000098699, 611.194376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000098699,  0.000096691
2017-03-25 07:33:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000006237,  0.000096691,  0.000103671, 611.194376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000103671,  0.000096691
2017-03-25 07:33:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000007782,  0.000096691,  0.000095550, 604.957376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000095550,  0.000096691
2017-03-25 07:33:29.125360, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000007782,  0.000107530,  0.000095550, 597.175376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000095550,  0.000107530
2017-03-25 07:33:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000004095,  0.000107530,  0.000110924, 597.175376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000110924,  0.000107530
2017-03-25 07:33:30.604453, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000004095,  0.000098251,  0.000110924, 593.080376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000110924,  0.000098251
2017-03-25 07:33:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000010142,  0.000098251,  0.000123839, 593.080376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000123839,  0.000098251
2017-03-25 07:33:31.584802, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000010142,  0.000091460,  0.000123839, 603.222376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000123839,  0.000091460
2017-03-25 07:33:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000011262,  0.000091460,  0.000113082, 603.222376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000113082,  0.000091460
2017-03-25 07:33:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000006090,  0.000091460,  0.000089116, 614.484376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000089116,  0.000091460
2017-03-25 07:33:33.101478, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000006090,  0.000104830,  0.000089116, 608.394376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000089116,  0.000104830
2017-03-25 07:33:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002593,  0.000104830,  0.000119999, 608.394376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000119999,  0.000104830
2017-03-25 07:33:34.897459, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000002593,  0.000100287,  0.000119999, 605.801376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000119999,  0.000100287
2017-03-25 07:33:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000017112,  0.000100287,  0.000059946, 605.801376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000059946,  0.000100287
2017-03-25 07:33:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000012327,  0.000100287,  0.000129514, 588.689376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000129514,  0.000100287
2017-03-25 07:33:36.540960, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000012327,  0.000089220,  0.000129514, 576.362376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000129514,  0.000089220
2017-03-25 07:33:36.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000006530,  0.000089220,  0.000097702, 576.362376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000097702,  0.000089220
2017-03-25 07:33:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000027895,  0.000089220,  0.000172286, 582.892376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000172286,  0.000089220
2017-03-25 07:33:37.987718, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000027895,  0.000085643,  0.000172286, 610.787376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000172286,  0.000085643
2017-03-25 07:33:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000070375,  0.000085643,  0.000182852, 610.787376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000182852,  0.000085643
2017-03-25 07:33:39.758713, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000070375,  0.000105857,  0.000182852, 681.162376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000182852,  0.000105857
2017-03-25 07:33:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000034462,  0.000105857,  0.000101107, 681.162376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000101107,  0.000105857
2017-03-25 07:33:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000035950,  0.000105857,  0.000186288, 715.624376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000186288,  0.000105857
2017-03-25 07:33:41.172988, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000035950,  0.000098538,  0.000186288, 751.574376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000186288,  0.000098538
2017-03-25 07:33:41.725650, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000035950,  0.000104388,  0.000186288, 751.574376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000186288,  0.000104388
2017-03-25 07:33:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000030250,  0.000104388,  0.000090820, 751.574376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000090820,  0.000104388
2017-03-25 07:33:42.580882, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000030250,  0.000131882,  0.000090820, 781.824376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000090820,  0.000131882
2017-03-25 07:33:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000003110,  0.000131882,  0.000133424, 781.824376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000133424,  0.000131882
2017-03-25 07:33:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004651,  0.000131882,  0.000094206, 784.934376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000094206,  0.000131882
2017-03-25 07:33:44.113561, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000004651,  0.000119064,  0.000094206, 789.585376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000094206,  0.000119064
2017-03-25 07:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000018918,  0.000119064,  0.000086283, 789.585376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000086283,  0.000119064
2017-03-25 07:33:45.594231, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000018918,  0.000112217,  0.000086283, 770.667376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000086283,  0.000112217
2017-03-25 07:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000014842,  0.000112217,  0.000102257, 770.667376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000102257,  0.000112217
2017-03-25 07:33:45.942868, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014842,  0.000105039,  0.000102257, 755.825376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000102257,  0.000105039
2017-03-25 07:33:46.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000016889,  0.000105039,  0.000081973, 755.825376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000081973,  0.000105039
2017-03-25 07:33:47.774383, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000016889,  0.000113073,  0.000081973, 738.936376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000081973,  0.000113073
2017-03-25 07:33:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000018674,  0.000113073,  0.000098438, 738.936376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000098438,  0.000113073
2017-03-25 07:33:48.566111, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000018674,  0.000124045,  0.000098438, 720.262376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000098438,  0.000124045
2017-03-25 07:33:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000002570,  0.000124045,  0.000124262, 720.262376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000124262,  0.000124045
2017-03-25 07:33:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000009693,  0.000124045,  0.000112615, 722.832376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000112615,  0.000124045
2017-03-25 07:33:50.214725, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000009693,  0.000101607,  0.000112615, 732.525376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000112615,  0.000101607
2017-03-25 07:33:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000008724,  0.000101607,  0.000087434, 732.525376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000087434,  0.000101607
2017-03-25 07:33:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000005388,  0.000101607,  0.000119295, 723.801376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000119295,  0.000101607
2017-03-25 07:33:52.012163, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000005388,  0.000131701,  0.000119295, 718.413376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000119295,  0.000131701
2017-03-25 07:33:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000002178,  0.000131701,  0.000093972, 718.413376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000093972,  0.000131701
2017-03-25 07:33:53.823525, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000002178,  0.000111085,  0.000093972, 716.235376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000093972,  0.000111085
2017-03-25 07:33:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000014089,  0.000111085,  0.000095670, 716.235376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000095670,  0.000111085
2017-03-25 07:33:54.213544, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000014089,  0.000110729,  0.000095670, 702.146376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000095670,  0.000110729
2017-03-25 07:33:54.905934, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000014089,  0.000104558,  0.000095670, 702.146376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000095670,  0.000104558
2017-03-25 07:33:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000026188,  0.000104558,  0.000069647, 702.146376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000069647,  0.000104558
2017-03-25 07:33:55.000360, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000026188,  0.000105178,  0.000069647, 675.958376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000069647,  0.000105178
2017-03-25 07:33:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000025732,  0.000105178,  0.000096140, 675.958376953, S, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000096140,  0.000105178
2017-03-25 07:33:56.727941, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000025732,  0.000095629,  0.000096140, 650.226376953, D, 0.000107830, 327, -0.000003125, 9441, 634, 47,  0.000096140,  0.000095629
2017-03-25 07:33:56.908708, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000027940,  0.000095629,  0.000064733, 650.226376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000064733,  0.000095629
2017-03-25 07:33:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000019876,  0.000095629,  0.000112007, 622.286376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000112007,  0.000095629
2017-03-25 07:33:58.405494, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000019876,  0.000117861,  0.000112007, 602.410376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000112007,  0.000117861
2017-03-25 07:33:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000010514,  0.000117861,  0.000083414, 602.410376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000083414,  0.000117861
2017-03-25 07:33:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000002285,  0.000117861,  0.000137561, 591.896376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000137561,  0.000117861
2017-03-25 07:34:00.108544, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000002285,  0.000086562,  0.000137561, 594.181376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000137561,  0.000086562
2017-03-25 07:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000003615,  0.000086562,  0.000071696, 594.181376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000071696,  0.000086562
2017-03-25 07:34:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000002473,  0.000086562,  0.000139928, 590.566376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000139928,  0.000086562
2017-03-25 07:34:01.910264, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002473,  0.000081211,  0.000139928, 588.093376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000139928,  0.000081211
2017-03-25 07:34:02.153282, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000002473,  0.000093549,  0.000139928, 588.093376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000139928,  0.000093549
2017-03-25 07:34:02.264662, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000002473,  0.000109456,  0.000139928, 588.093376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000139928,  0.000109456
2017-03-25 07:34:02.759500, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000002473,  0.000085080,  0.000139928, 588.093376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000139928,  0.000085080
2017-03-25 07:34:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000033529,  0.000085080,  0.000144180, 588.093376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000144180,  0.000085080
2017-03-25 07:34:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000012875,  0.000085080,  0.000099096, 621.622376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000099096,  0.000085080
2017-03-25 07:34:04.543597, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000012875,  0.000122378,  0.000099096, 634.497376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000099096,  0.000122378
2017-03-25 07:34:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000023181,  0.000122378,  0.000072112, 634.497376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000072112,  0.000122378
2017-03-25 07:34:05.306591, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000023181,  0.000117019,  0.000072112, 611.316376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000072112,  0.000117019
2017-03-25 07:34:05.716700, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000023181,  0.000110877,  0.000072112, 611.316376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000072112,  0.000110877
2017-03-25 07:34:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000005550,  0.000110877,  0.000134063, 611.316376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000134063,  0.000110877
2017-03-25 07:34:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000016879,  0.000110877,  0.000049113, 605.766376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000049113,  0.000110877
2017-03-25 07:34:06.979709, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000016879,  0.000096192,  0.000049113, 588.887376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000049113,  0.000096192
2017-03-25 07:34:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000041130,  0.000096192,  0.000085149, 588.887376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000085149,  0.000096192
2017-03-25 07:34:08.722926, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000041130,  0.000110294,  0.000085149, 547.757376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000085149,  0.000110294
2017-03-25 07:34:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000025165,  0.000110294,  0.000080274, 547.757376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000080274,  0.000110294
2017-03-25 07:34:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000006149,  0.000110294,  0.000122825, 522.592376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000122825,  0.000110294
2017-03-25 07:34:10.649463, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000006149,  0.000079228,  0.000122825, 516.443376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000122825,  0.000079228
2017-03-25 07:34:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000990,  0.000079228,  0.000094422, 516.443376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000094422,  0.000079228
2017-03-25 07:34:11.708356, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000000990,  0.000096129,  0.000094422, 517.433376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000094422,  0.000096129
2017-03-25 07:34:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000003512,  0.000096129,  0.000127592, 517.433376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000127592,  0.000096129
2017-03-25 07:34:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000004585,  0.000096129,  0.000078080, 520.945376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000078080,  0.000096129
2017-03-25 07:34:13.094906, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000004585,  0.000085856,  0.000078080, 516.360376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000078080,  0.000085856
2017-03-25 07:34:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000010492,  0.000085856,  0.000115484, 516.360376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000115484,  0.000085856
2017-03-25 07:34:14.468144, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000010492,  0.000091854,  0.000115484, 505.868376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000115484,  0.000091854
2017-03-25 07:34:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000018859,  0.000091854,  0.000136265, 505.868376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000136265,  0.000091854
2017-03-25 07:34:15.297865, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000018859,  0.000084908,  0.000136265, 524.727376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000136265,  0.000084908
2017-03-25 07:34:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000038970,  0.000084908,  0.000155485, 524.727376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000155485,  0.000084908
2017-03-25 07:34:16.098467, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000038970,  0.000046704,  0.000155485, 563.697376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000155485,  0.000046704
2017-03-25 07:34:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000014633,  0.000046704,  0.000087578, 563.697376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000087578,  0.000046704
2017-03-25 07:34:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000002110,  0.000046704,  0.000121983, 578.330376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000121983,  0.000046704
2017-03-25 07:34:18.024312, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000002110,  0.000094049,  0.000121983, 576.220376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000121983,  0.000094049
2017-03-25 07:34:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000000801,  0.000094049,  0.000090159, 576.220376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000090159,  0.000094049
2017-03-25 07:34:19.709205, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000000801,  0.000103619,  0.000090159, 575.419376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000090159,  0.000103619
2017-03-25 07:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000000050,  0.000103619,  0.000123379, 575.419376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000123379,  0.000103619
2017-03-25 07:34:20.042213, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000000050,  0.000092842,  0.000123379, 575.369376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000123379,  0.000092842
2017-03-25 07:34:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000003586,  0.000092842,  0.000082952, 575.369376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000082952,  0.000092842
2017-03-25 07:34:21.448416, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000003586,  0.000112301,  0.000082952, 571.783376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000082952,  0.000112301
2017-03-25 07:34:21.481791, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000003586,  0.000074345,  0.000082952, 571.783376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000082952,  0.000074345
2017-03-25 07:34:21.646260, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000003586,  0.000109166,  0.000082952, 571.783376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000082952,  0.000109166
2017-03-25 07:34:21.843990, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000003586,  0.000098522,  0.000082952, 571.783376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000082952,  0.000098522
2017-03-25 07:34:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000009901,  0.000098522,  0.000149443, 571.783376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000149443,  0.000098522
2017-03-25 07:34:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000028747,  0.000098522,  0.000119800, 581.684376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000119800,  0.000098522
2017-03-25 07:34:23.525976, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000028747,  0.000092762,  0.000119800, 610.431376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000119800,  0.000092762
2017-03-25 07:34:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000019719,  0.000092762,  0.000131272, 610.431376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000131272,  0.000092762
2017-03-25 07:34:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000006494,  0.000092762,  0.000093234, 630.150376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000093234,  0.000092762
2017-03-25 07:34:25.487682, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000006494,  0.000120340,  0.000093234, 636.644376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000093234,  0.000120340
2017-03-25 07:34:25.496622, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000006494,  0.000076234,  0.000093234, 636.644376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000093234,  0.000076234
2017-03-25 07:34:25.568497, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000006494,  0.000105848,  0.000093234, 636.644376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000093234,  0.000105848
2017-03-25 07:34:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000008022,  0.000105848,  0.000101884, 636.644376953, S, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000101884,  0.000105848
2017-03-25 07:34:26.222469, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000008022,  0.000114410,  0.000101884, 628.622376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000101884,  0.000114410
2017-03-25 07:34:26.325768, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000008022,  0.000100205,  0.000101884, 628.622376953, D, 0.000108223, 798, 0.000001575, 21170, 678, 72,  0.000101884,  0.000100205
2017-03-25 07:34:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000008410,  0.000100205,  0.000092067, 628.622376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000092067,  0.000100205
2017-03-25 07:34:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000005815,  0.000100205,  0.000107038, 620.212376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107038,  0.000100205
2017-03-25 07:34:28.125050, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000005815,  0.000097939,  0.000107038, 614.397376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107038,  0.000097939
2017-03-25 07:34:28.456380, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000005815,  0.000110805,  0.000107038, 614.397376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107038,  0.000110805
2017-03-25 07:34:28.908742, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000004565,  0.000110805,  0.000112779, 614.397376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000112779,  0.000110805
2017-03-25 07:34:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000013833,  0.000110805,  0.000125525, 618.962376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000125525,  0.000110805
2017-03-25 07:34:30.262707, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000013833,  0.000107029,  0.000125525, 632.795376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000125525,  0.000107029
2017-03-25 07:34:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000005527,  0.000107029,  0.000096280, 632.795376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000096280,  0.000107029
2017-03-25 07:34:31.863734, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000005527,  0.000102740,  0.000096280, 638.322376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000096280,  0.000102740
2017-03-25 07:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000003388,  0.000102740,  0.000107847, 638.322376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107847,  0.000102740
2017-03-25 07:34:32.437844, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000003388,  0.000090563,  0.000107847, 634.934376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107847,  0.000090563
2017-03-25 07:34:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000000822,  0.000090563,  0.000104642, 634.934376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000104642,  0.000090563
2017-03-25 07:34:33.908626, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000020361,  0.000090563,  0.000146829, 635.756376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000146829,  0.000090563
2017-03-25 07:34:34.355400, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000020361,  0.000097896,  0.000146829, 656.117376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000146829,  0.000097896
2017-03-25 07:34:34.451127, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000020361,  0.000124007,  0.000146829, 656.117376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000146829,  0.000124007
2017-03-25 07:34:34.809180, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000020361,  0.000099098,  0.000146829, 656.117376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000146829,  0.000099098
2017-03-25 07:34:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000022302,  0.000099098,  0.000109340, 656.117376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000109340,  0.000099098
2017-03-25 07:34:35.489499, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000022302,  0.000099842,  0.000109340, 678.419376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000109340,  0.000099842
2017-03-25 07:34:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000003105,  0.000099842,  0.000109370, 678.419376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000109370,  0.000099842
2017-03-25 07:34:35.995176, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000003105,  0.000101327,  0.000109370, 681.524376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000109370,  0.000101327
2017-03-25 07:34:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000005093,  0.000101327,  0.000093041, 681.524376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000093041,  0.000101327
2017-03-25 07:34:37.616146, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000005093,  0.000106452,  0.000093041, 676.431376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000093041,  0.000106452
2017-03-25 07:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000003287,  0.000106452,  0.000112902, 676.431376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000112902,  0.000106452
2017-03-25 07:34:38.039547, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000003287,  0.000107410,  0.000112902, 673.144376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000112902,  0.000107410
2017-03-25 07:34:38.471705, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000003287,  0.000110710,  0.000112902, 673.144376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000112902,  0.000110710
2017-03-25 07:34:38.908702, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000002764,  0.000110710,  0.000094084, 673.144376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000094084,  0.000110710
2017-03-25 07:34:39.151429, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000002764,  0.000101099,  0.000094084, 670.380376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000094084,  0.000101099
2017-03-25 07:34:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000008130,  0.000101099,  0.000102199, 670.380376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000102199,  0.000101099
2017-03-25 07:34:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009553,  0.000101099,  0.000091214, 662.250376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000091214,  0.000101099
2017-03-25 07:34:40.961243, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000009553,  0.000124269,  0.000091214, 652.697376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000091214,  0.000124269
2017-03-25 07:34:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000008167,  0.000124269,  0.000104916, 652.697376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000104916,  0.000124269
2017-03-25 07:34:42.766460, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008167,  0.000104199,  0.000104916, 644.530376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000104916,  0.000104199
2017-03-25 07:34:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000023985,  0.000104199,  0.000059521, 644.530376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000059521,  0.000104199
2017-03-25 07:34:43.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000025415,  0.000104199,  0.000102055, 620.545376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000102055,  0.000104199
2017-03-25 07:34:44.275817, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000025415,  0.000096483,  0.000102055, 595.130376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000102055,  0.000096483
2017-03-25 07:34:44.886164, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000025415,  0.000091862,  0.000102055, 595.130376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000102055,  0.000091862
2017-03-25 07:34:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000002164,  0.000091862,  0.000105830, 595.130376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000105830,  0.000091862
2017-03-25 07:34:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000015875,  0.000091862,  0.000137941, 592.966376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000137941,  0.000091862
2017-03-25 07:34:46.616975, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000015875,  0.000090006,  0.000137941, 608.841376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000137941,  0.000090006
2017-03-25 07:34:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000012706,  0.000090006,  0.000099483, 608.841376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000099483,  0.000090006
2017-03-25 07:34:47.810972, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000012706,  0.000092395,  0.000099483, 621.547376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000099483,  0.000092395
2017-03-25 07:34:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000002034,  0.000092395,  0.000108437, 621.547376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108437,  0.000092395
2017-03-25 07:34:48.754317, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000002034,  0.000110454,  0.000108437, 619.513376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108437,  0.000110454
2017-03-25 07:34:48.908714, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000009920,  0.000110454,  0.000123326, 619.513376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000123326,  0.000110454
2017-03-25 07:34:49.891202, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000009920,  0.000106186,  0.000123326, 629.433376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000123326,  0.000106186
2017-03-25 07:34:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000008774,  0.000106186,  0.000106190, 629.433376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000106190,  0.000106186
2017-03-25 07:34:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000000725,  0.000106186,  0.000107323, 638.207376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107323,  0.000106186
2017-03-25 07:34:51.118507, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000000725,  0.000103682,  0.000107323, 638.932376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000107323,  0.000103682
2017-03-25 07:34:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000002090,  0.000103682,  0.000108983, 638.932376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108983,  0.000103682
2017-03-25 07:34:52.226179, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000002090,  0.000165261,  0.000108983, 641.022376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108983,  0.000165261
2017-03-25 07:34:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000013225,  0.000165261,  0.000076994, 641.022376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000076994,  0.000165261
2017-03-25 07:34:53.560557, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000013225,  0.000095635,  0.000076994, 627.797376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000076994,  0.000095635
2017-03-25 07:34:53.908796, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000020203,  0.000095635,  0.000095348, 627.797376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000095348,  0.000095635
2017-03-25 07:34:54.469696, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000020203,  0.000102710,  0.000095348, 607.594376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000095348,  0.000102710
2017-03-25 07:34:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000004269,  0.000102710,  0.000108733, 607.594376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108733,  0.000102710
2017-03-25 07:34:55.538809, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000004269,  0.000086843,  0.000108733, 603.325376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000108733,  0.000086843
2017-03-25 07:34:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000005661,  0.000086843,  0.000114873, 603.325376953, S, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000114873,  0.000086843
2017-03-25 07:34:56.882194, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005661,  0.000094294,  0.000114873, 608.986376953, D, 0.000107126, 1147, -0.000000720, 18072, 578, 40,  0.000114873,  0.000094294
2017-03-25 07:34:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000007124,  0.000094294,  0.000082964, 608.986376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000082964,  0.000094294
2017-03-25 07:34:57.862980, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000007124,  0.000110249,  0.000082964, 601.862376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000082964,  0.000110249
2017-03-25 07:34:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000016050,  0.000110249,  0.000096858, 601.862376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000096858,  0.000110249
2017-03-25 07:34:58.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000021308,  0.000110249,  0.000072363, 585.812376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000072363,  0.000110249
2017-03-25 07:34:59.585889, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000021308,  0.000090639,  0.000072363, 564.504376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000072363,  0.000090639
2017-03-25 07:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000016012,  0.000090639,  0.000107187, 564.504376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000107187,  0.000090639
2017-03-25 07:35:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000007560,  0.000090639,  0.000089002, 548.492376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000089002,  0.000090639
2017-03-25 07:35:01.032431, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000007560,  0.000087151,  0.000089002, 540.932376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000089002,  0.000087151
2017-03-25 07:35:01.812360, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000007560,  0.000102898,  0.000089002, 540.932376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000089002,  0.000102898
2017-03-25 07:35:01.866520, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000007560,  0.000088609,  0.000089002, 540.932376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000089002,  0.000088609
2017-03-25 07:35:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000013979,  0.000088609,  0.000149533, 540.932376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000149533,  0.000088609
2017-03-25 07:35:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000016047,  0.000088609,  0.000092406, 554.911376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000092406,  0.000088609
2017-03-25 07:35:03.119209, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000016047,  0.000092687,  0.000092406, 570.958376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000092406,  0.000092687
2017-03-25 07:35:03.499928, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000016047,  0.000104743,  0.000092406, 570.958376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000092406,  0.000104743
2017-03-25 07:35:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000009608,  0.000104743,  0.000097856, 570.958376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000097856,  0.000104743
2017-03-25 07:35:04.128147, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000009608,  0.000112100,  0.000097856, 561.350376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000097856,  0.000112100
2017-03-25 07:35:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000005270,  0.000112100,  0.000100672, 561.350376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000100672,  0.000112100
2017-03-25 07:35:05.298166, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000005270,  0.000085615,  0.000100672, 556.080376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000100672,  0.000085615
2017-03-25 07:35:05.774492, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000005270,  0.000105554,  0.000100672, 556.080376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000100672,  0.000105554
2017-03-25 07:35:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000001356,  0.000105554,  0.000110883, 556.080376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000110883,  0.000105554
2017-03-25 07:35:06.760573, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000001356,  0.000109320,  0.000110883, 557.436376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000110883,  0.000109320
2017-03-25 07:35:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000002295,  0.000109320,  0.000102404, 557.436376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000102404,  0.000109320
2017-03-25 07:35:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000020032,  0.000109320,  0.000146392, 559.731376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000146392,  0.000109320
2017-03-25 07:35:08.610935, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000020032,  0.000104963,  0.000146392, 579.763376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000146392,  0.000104963
2017-03-25 07:35:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000058285,  0.000104963,  0.000179122, 579.763376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000179122,  0.000104963
2017-03-25 07:35:09.592806, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000058285,  0.000111744,  0.000179122, 638.048376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000179122,  0.000111744
2017-03-25 07:35:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000039117,  0.000111744,  0.000108751, 638.048376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000108751,  0.000111744
2017-03-25 07:35:10.199757, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000039117,  0.000113914,  0.000108751, 677.165376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000108751,  0.000113914
2017-03-25 07:35:10.473286, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000039117,  0.000107369,  0.000108751, 677.165376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000108751,  0.000107369
2017-03-25 07:35:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000005642,  0.000107369,  0.000090517, 677.165376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000090517,  0.000107369
2017-03-25 07:35:11.887056, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000005642,  0.000135669,  0.000090517, 671.523376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000090517,  0.000135669
2017-03-25 07:35:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000012350,  0.000135669,  0.000095845, 671.523376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000095845,  0.000135669
2017-03-25 07:35:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000007873,  0.000135669,  0.000131043, 659.173376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000131043,  0.000135669
2017-03-25 07:35:13.173613, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000007873,  0.000105298,  0.000131043, 667.046376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000131043,  0.000105298
2017-03-25 07:35:13.256822, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000007873,  0.000104236,  0.000131043, 667.046376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000131043,  0.000104236
2017-03-25 07:35:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000021619,  0.000104236,  0.000123684, 667.046376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000123684,  0.000104236
2017-03-25 07:35:14.475730, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000021619,  0.000106412,  0.000123684, 688.665376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000123684,  0.000106412
2017-03-25 07:35:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000004710,  0.000106412,  0.000078894, 688.665376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000078894,  0.000106412
2017-03-25 07:35:15.271499, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000004710,  0.000116795,  0.000078894, 683.955376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000078894,  0.000116795
2017-03-25 07:35:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000001790,  0.000116795,  0.000129694, 683.955376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000129694,  0.000116795
2017-03-25 07:35:15.964999, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000001790,  0.000105887,  0.000129694, 682.165376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000129694,  0.000105887
2017-03-25 07:35:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000003754,  0.000105887,  0.000090015, 682.165376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000090015,  0.000105887
2017-03-25 07:35:16.914473, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000003754,  0.000077289,  0.000090015, 685.919376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000090015,  0.000077289
2017-03-25 07:35:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000009898,  0.000077289,  0.000102332, 685.919376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000102332,  0.000077289
2017-03-25 07:35:18.904236, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000009898,  0.000110611,  0.000102332, 676.021376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000102332,  0.000110611
2017-03-25 07:35:18.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000039044,  0.000110611,  0.000031469, 676.021376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000031469,  0.000110611
2017-03-25 07:35:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000041303,  0.000110611,  0.000097642, 636.977376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000097642,  0.000110611
2017-03-25 07:35:20.540834, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000041303,  0.000115774,  0.000097642, 595.674376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000097642,  0.000115774
2017-03-25 07:35:20.627103, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000041303,  0.000106179,  0.000097642, 595.674376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000097642,  0.000106179
2017-03-25 07:35:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000001280,  0.000106179,  0.000111503, 595.674376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000111503,  0.000106179
2017-03-25 07:35:21.843898, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000001280,  0.000120257,  0.000111503, 594.394376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000111503,  0.000120257
2017-03-25 07:35:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000001573,  0.000120257,  0.000103383, 594.394376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000103383,  0.000120257
2017-03-25 07:35:22.587981, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000001573,  0.000107642,  0.000103383, 595.967376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000103383,  0.000107642
2017-03-25 07:35:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000003088,  0.000107642,  0.000114656, 595.967376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000114656,  0.000107642
2017-03-25 07:35:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000005335,  0.000107642,  0.000107953, 599.055376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000107953,  0.000107642
2017-03-25 07:35:24.008627, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000005335,  0.000130856,  0.000107953, 604.390376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000107953,  0.000130856
2017-03-25 07:35:24.134357, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000005335,  0.000120109,  0.000107953, 604.390376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000107953,  0.000120109
2017-03-25 07:35:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000009819,  0.000120109,  0.000084614, 604.390376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000084614,  0.000120109
2017-03-25 07:35:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000003498,  0.000120109,  0.000120863, 594.571376953, S, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000120863,  0.000120109
2017-03-25 07:35:25.947466, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000003498,  0.000103570,  0.000120863, 591.073376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000120863,  0.000103570
2017-03-25 07:35:26.711404, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000003498,  0.000137070,  0.000120863, 591.073376953, D, 0.000105986, 342, -0.000000655, 11735, 635, 25,  0.000120863,  0.000137070
2017-03-25 07:35:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000012828,  0.000137070,  0.000117598, 591.073376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000117598,  0.000137070
2017-03-25 07:35:27.817735, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000012828,  0.000096266,  0.000117598, 603.901376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000117598,  0.000096266
2017-03-25 07:35:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000003441,  0.000096266,  0.000102596, 603.901376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000102596,  0.000096266
2017-03-25 07:35:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000006796,  0.000096266,  0.000124485, 607.342376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000124485,  0.000096266
2017-03-25 07:35:29.353706, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000006796,  0.000178787,  0.000124485, 614.138376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000124485,  0.000178787
2017-03-25 07:35:29.563953, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000006796,  0.000147584,  0.000124485, 614.138376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000124485,  0.000147584
2017-03-25 07:35:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000020170,  0.000147584,  0.000130272, 614.138376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000130272,  0.000147584
2017-03-25 07:35:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000004176,  0.000147584,  0.000076719, 634.308376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000076719,  0.000147584
2017-03-25 07:35:31.450054, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000004176,  0.000120714,  0.000076719, 630.132376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000076719,  0.000120714
2017-03-25 07:35:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000015260,  0.000120714,  0.000108256, 630.132376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000108256,  0.000120714
2017-03-25 07:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000003784,  0.000120714,  0.000114959, 614.872376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000114959,  0.000120714
2017-03-25 07:35:33.039997, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000003784,  0.000104769,  0.000114959, 618.656376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000114959,  0.000104769
2017-03-25 07:35:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000000955,  0.000104769,  0.000102542, 618.656376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000102542,  0.000104769
2017-03-25 07:35:34.502806, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000955,  0.000098786,  0.000102542, 619.611376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000102542,  0.000098786
2017-03-25 07:35:34.769459, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000000955,  0.000096423,  0.000102542, 619.611376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000102542,  0.000096423
2017-03-25 07:35:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000024312,  0.000096423,  0.000064211, 619.611376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000064211,  0.000096423
2017-03-25 07:35:34.987441, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000024312,  0.000127832,  0.000064211, 595.299376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000064211,  0.000127832
2017-03-25 07:35:35.620221, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000024312,  0.000109892,  0.000064211, 595.299376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000064211,  0.000109892
2017-03-25 07:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000022612,  0.000109892,  0.000105379, 595.299376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000105379,  0.000109892
2017-03-25 07:35:36.363135, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000022612,  0.000109398,  0.000105379, 572.687376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000105379,  0.000109398
2017-03-25 07:35:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000009928,  0.000109398,  0.000089020, 572.687376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000089020,  0.000109398
2017-03-25 07:35:37.567107, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000009928,  0.000127707,  0.000089020, 562.759376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000089020,  0.000127707
2017-03-25 07:35:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000005850,  0.000127707,  0.000136793, 562.759376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000136793,  0.000127707
2017-03-25 07:35:38.049972, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000005850,  0.000100770,  0.000136793, 568.609376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000136793,  0.000100770
2017-03-25 07:35:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000020181,  0.000100770,  0.000117797, 568.609376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000117797,  0.000100770
2017-03-25 07:35:39.774620, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000020181,  0.000108467,  0.000117797, 588.790376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000117797,  0.000108467
2017-03-25 07:35:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005240,  0.000108467,  0.000107150, 588.790376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000107150,  0.000108467
2017-03-25 07:35:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005899,  0.000108467,  0.000119252, 594.030376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000119252,  0.000108467
2017-03-25 07:35:41.585337, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000005899,  0.000138677,  0.000119252, 599.929376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000119252,  0.000138677
2017-03-25 07:35:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000008507,  0.000138677,  0.000112582, 599.929376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000112582,  0.000138677
2017-03-25 07:35:42.341709, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000008507,  0.000130290,  0.000112582, 608.436376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000112582,  0.000130290
2017-03-25 07:35:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000004653,  0.000130290,  0.000093422, 608.436376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000093422,  0.000130290
2017-03-25 07:35:43.480021, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000004653,  0.000126515,  0.000093422, 603.783376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000093422,  0.000126515
2017-03-25 07:35:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000000910,  0.000126515,  0.000120467, 603.783376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000120467,  0.000126515
2017-03-25 07:35:44.577173, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000000910,  0.000114098,  0.000120467, 602.873376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000120467,  0.000114098
2017-03-25 07:35:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000014971,  0.000114098,  0.000125398, 602.873376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000125398,  0.000114098
2017-03-25 07:35:45.416613, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000014971,  0.000128636,  0.000125398, 617.844376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000125398,  0.000128636
2017-03-25 07:35:45.773689, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000014971,  0.000123409,  0.000125398, 617.844376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000125398,  0.000123409
2017-03-25 07:35:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000008759,  0.000123409,  0.000108627, 617.844376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000108627,  0.000123409
2017-03-25 07:35:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000006027,  0.000123409,  0.000120428, 626.603376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000120428,  0.000123409
2017-03-25 07:35:47.666452, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000006027,  0.000102253,  0.000120428, 632.630376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000120428,  0.000102253
2017-03-25 07:35:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000009226,  0.000102253,  0.000115171, 632.630376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000115171,  0.000102253
2017-03-25 07:35:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000004214,  0.000102253,  0.000093693, 641.856376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000093693,  0.000102253
2017-03-25 07:35:49.199312, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000004214,  0.000116821,  0.000093693, 637.642376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000093693,  0.000116821
2017-03-25 07:35:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000931,  0.000116821,  0.000125456, 637.642376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000125456,  0.000116821
2017-03-25 07:35:50.505796, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000000931,  0.000107566,  0.000125456, 638.573376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000125456,  0.000107566
2017-03-25 07:35:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000014145,  0.000107566,  0.000120153, 638.573376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000120153,  0.000107566
2017-03-25 07:35:51.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000005559,  0.000107566,  0.000108318, 652.718376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000108318,  0.000107566
2017-03-25 07:35:52.388082, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000005559,  0.000133552,  0.000108318, 658.277376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000108318,  0.000133552
2017-03-25 07:35:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000012234,  0.000133552,  0.000133660, 658.277376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000133660,  0.000133552
2017-03-25 07:35:53.557378, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000012234,  0.000114460,  0.000133660, 670.511376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000133660,  0.000114460
2017-03-25 07:35:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000012885,  0.000114460,  0.000109991, 670.511376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000109991,  0.000114460
2017-03-25 07:35:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000005950,  0.000114460,  0.000096202, 683.396376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000096202,  0.000114460
2017-03-25 07:35:54.950020, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000005950,  0.000117263,  0.000096202, 677.446376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000096202,  0.000117263
2017-03-25 07:35:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000007366,  0.000117263,  0.000107258, 677.446376953, S, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000107258,  0.000117263
2017-03-25 07:35:56.048879, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007366,  0.000117948,  0.000107258, 670.080376953, D, 0.000105502, 661, -0.000000597, 19658, 611, 50,  0.000107258,  0.000117948
2017-03-25 07:35:56.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000005865,  0.000117948,  0.000122773, 670.080376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000122773,  0.000117948
2017-03-25 07:35:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000001453,  0.000117948,  0.000098442, 675.945376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000098442,  0.000117948
2017-03-25 07:35:57.962154, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000001453,  0.000124987,  0.000098442, 677.398376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000098442,  0.000124987
2017-03-25 07:35:58.775331, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000001453,  0.000143403,  0.000098442, 677.398376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000098442,  0.000143403
2017-03-25 07:35:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000010034,  0.000143403,  0.000099955, 677.398376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000099955,  0.000143403
2017-03-25 07:35:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006988,  0.000143403,  0.000104692, 667.364376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000104692,  0.000143403
2017-03-25 07:35:59.999800, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000006988,  0.000141427,  0.000104692, 660.376376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000104692,  0.000141427
2017-03-25 07:36:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000010637,  0.000141427,  0.000092855, 660.376376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000092855,  0.000141427
2017-03-25 07:36:01.725982, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000010637,  0.000115356,  0.000092855, 649.739376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000092855,  0.000115356
2017-03-25 07:36:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000012426,  0.000115356,  0.000101376, 649.739376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000101376,  0.000115356
2017-03-25 07:36:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000016895,  0.000115356,  0.000083981, 637.313376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000083981,  0.000115356
2017-03-25 07:36:03.302803, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000016895,  0.000115305,  0.000083981, 620.418376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000083981,  0.000115305
2017-03-25 07:36:03.633500, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000016895,  0.000099010,  0.000083981, 620.418376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000083981,  0.000099010
2017-03-25 07:36:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000010980,  0.000099010,  0.000112869, 620.418376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000112869,  0.000099010
2017-03-25 07:36:04.895451, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000010980,  0.000126367,  0.000112869, 609.438376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000112869,  0.000126367
2017-03-25 07:36:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000010065,  0.000126367,  0.000125678, 609.438376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000125678,  0.000126367
2017-03-25 07:36:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000006915,  0.000126367,  0.000106511, 619.503376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106511,  0.000126367
2017-03-25 07:36:06.682407, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000006915,  0.000123887,  0.000106511, 626.418376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106511,  0.000123887
2017-03-25 07:36:06.899123, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000006915,  0.000098044,  0.000106511, 626.418376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106511,  0.000098044
2017-03-25 07:36:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000027996,  0.000098044,  0.000055975, 626.418376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000055975,  0.000098044
2017-03-25 07:36:07.750836, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000027996,  0.000120113,  0.000055975, 598.422376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000055975,  0.000120113
2017-03-25 07:36:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000012456,  0.000120113,  0.000137491, 598.422376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000137491,  0.000120113
2017-03-25 07:36:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000013030,  0.000120113,  0.000106725, 585.966376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106725,  0.000120113
2017-03-25 07:36:09.000527, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000013030,  0.000150133,  0.000106725, 598.996376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106725,  0.000150133
2017-03-25 07:36:09.483754, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000013030,  0.000104802,  0.000106725, 598.996376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000106725,  0.000104802
2017-03-25 07:36:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000000151,  0.000104802,  0.000111845, 598.996376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111845,  0.000104802
2017-03-25 07:36:10.553266, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000000151,  0.000096176,  0.000111845, 599.147376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111845,  0.000096176
2017-03-25 07:36:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000008915,  0.000096176,  0.000088638, 599.147376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000088638,  0.000096176
2017-03-25 07:36:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000005305,  0.000096176,  0.000118998, 590.232376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000118998,  0.000096176
2017-03-25 07:36:12.435576, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000005305,  0.000141443,  0.000118998, 584.927376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000118998,  0.000141443
2017-03-25 07:36:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000002076,  0.000141443,  0.000103526, 584.927376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000103526,  0.000141443
2017-03-25 07:36:13.661659, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002076,  0.000143860,  0.000103526, 587.003376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000103526,  0.000143860
2017-03-25 07:36:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000004982,  0.000143860,  0.000105283, 587.003376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000105283,  0.000143860
2017-03-25 07:36:13.934840, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004982,  0.000064387,  0.000105283, 582.021376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000105283,  0.000064387
2017-03-25 07:36:14.299971, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000004982,  0.000108498,  0.000105283, 582.021376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000105283,  0.000108498
2017-03-25 07:36:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000001314,  0.000108498,  0.000116102, 582.021376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000116102,  0.000108498
2017-03-25 07:36:15.250593, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000001314,  0.000109816,  0.000116102, 583.335376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000116102,  0.000109816
2017-03-25 07:36:15.334530, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000001314,  0.000102762,  0.000116102, 583.335376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000116102,  0.000102762
2017-03-25 07:36:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000002946,  0.000102762,  0.000108294, 583.335376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000108294,  0.000102762
2017-03-25 07:36:16.455708, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000002946,  0.000137805,  0.000108294, 586.281376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000108294,  0.000137805
2017-03-25 07:36:16.544456, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000002946,  0.000117170,  0.000108294, 586.281376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000108294,  0.000117170
2017-03-25 07:36:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000009199,  0.000117170,  0.000092095, 586.281376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000092095,  0.000117170
2017-03-25 07:36:17.725296, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009199,  0.000101012,  0.000092095, 577.082376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000092095,  0.000101012
2017-03-25 07:36:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000008337,  0.000101012,  0.000110186, 577.082376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000110186,  0.000101012
2017-03-25 07:36:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000008497,  0.000101012,  0.000125688, 568.745376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000125688,  0.000101012
2017-03-25 07:36:19.685909, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000008497,  0.000105777,  0.000125688, 577.242376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000125688,  0.000105777
2017-03-25 07:36:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000009123,  0.000105777,  0.000111386, 577.242376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111386,  0.000105777
2017-03-25 07:36:20.131656, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000009123,  0.000113021,  0.000111386, 586.365376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111386,  0.000113021
2017-03-25 07:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000013078,  0.000113021,  0.000081305, 586.365376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000081305,  0.000113021
2017-03-25 07:36:21.205116, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000013078,  0.000102952,  0.000081305, 573.287376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000081305,  0.000102952
2017-03-25 07:36:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000015926,  0.000102952,  0.000105647, 573.287376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000105647,  0.000102952
2017-03-25 07:36:22.698401, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000015926,  0.000112704,  0.000105647, 557.361376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000105647,  0.000112704
2017-03-25 07:36:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000008759,  0.000112704,  0.000130425, 557.361376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000130425,  0.000112704
2017-03-25 07:36:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000020176,  0.000112704,  0.000128346, 566.120376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000128346,  0.000112704
2017-03-25 07:36:24.450572, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000020176,  0.000121682,  0.000128346, 586.296376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000128346,  0.000121682
2017-03-25 07:36:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000004696,  0.000121682,  0.000080803, 586.296376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000080803,  0.000121682
2017-03-25 07:36:25.406156, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000004696,  0.000102518,  0.000080803, 581.600376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000080803,  0.000102518
2017-03-25 07:36:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000013349,  0.000102518,  0.000111147, 581.600376953, S, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111147,  0.000102518
2017-03-25 07:36:26.068643, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000013349,  0.000103367,  0.000111147, 568.251376953, D, 0.000107915, 716, 0.000002634, 11085, 622, 31,  0.000111147,  0.000103367
2017-03-25 07:36:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000004737,  0.000103367,  0.000116806, 568.251376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000116806,  0.000103367
2017-03-25 07:36:27.213208, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000004737,  0.000101189,  0.000116806, 572.988376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000116806,  0.000101189
2017-03-25 07:36:27.267618, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000004737,  0.000108517,  0.000116806, 572.988376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000116806,  0.000108517
2017-03-25 07:36:27.843168, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000004737,  0.000113890,  0.000116806, 572.988376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000116806,  0.000113890
2017-03-25 07:36:27.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000007606,  0.000113890,  0.000116816, 572.988376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000116816,  0.000113890
2017-03-25 07:36:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000000683,  0.000113890,  0.000100314, 580.594376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000100314,  0.000113890
2017-03-25 07:36:29.800781, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000000683,  0.000103443,  0.000100314, 579.911376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000100314,  0.000103443
2017-03-25 07:36:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000025564,  0.000103443,  0.000169301, 579.911376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000169301,  0.000103443
2017-03-25 07:36:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000013429,  0.000103443,  0.000076034, 605.475376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000076034,  0.000103443
2017-03-25 07:36:31.079467, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000013429,  0.000090071,  0.000076034, 618.904376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000076034,  0.000090071
2017-03-25 07:36:31.381102, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000013429,  0.000100044,  0.000076034, 618.904376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000076034,  0.000100044
2017-03-25 07:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000021711,  0.000100044,  0.000098391, 618.904376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000098391,  0.000100044
2017-03-25 07:36:32.908810, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000018197,  0.000100044,  0.000082434, 597.193376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000082434,  0.000100044
2017-03-25 07:36:32.915281, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000018197,  0.000070234,  0.000082434, 578.996376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000082434,  0.000070234
2017-03-25 07:36:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000008021,  0.000070234,  0.000118331, 578.996376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000118331,  0.000070234
2017-03-25 07:36:34.524685, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000008021,  0.000106509,  0.000118331, 570.975376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000118331,  0.000106509
2017-03-25 07:36:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000001339,  0.000106509,  0.000100524, 570.975376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000100524,  0.000106509
2017-03-25 07:36:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000028628,  0.000106509,  0.000172693, 572.314376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000172693,  0.000106509
2017-03-25 07:36:36.088136, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000028628,  0.000088889,  0.000172693, 600.942376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000172693,  0.000088889
2017-03-25 07:36:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000022318,  0.000088889,  0.000088117, 600.942376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000088117,  0.000088889
2017-03-25 07:36:37.409251, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000022318,  0.000096925,  0.000088117, 623.260376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000088117,  0.000096925
2017-03-25 07:36:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000008359,  0.000096925,  0.000111607, 623.260376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000111607,  0.000096925
2017-03-25 07:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000005150,  0.000096925,  0.000115190, 614.901376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000115190,  0.000096925
2017-03-25 07:36:39.235143, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000005150,  0.000098009,  0.000115190, 620.051376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000115190,  0.000098009
2017-03-25 07:36:39.650152, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000005150,  0.000103094,  0.000115190, 620.051376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000115190,  0.000103094
2017-03-25 07:36:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000008855,  0.000103094,  0.000118876, 620.051376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000118876,  0.000103094
2017-03-25 07:36:40.220808, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000008855,  0.000097920,  0.000118876, 628.906376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000118876,  0.000097920
2017-03-25 07:36:40.529874, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000008855,  0.000099029,  0.000118876, 628.906376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000118876,  0.000099029
2017-03-25 07:36:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000008175,  0.000099029,  0.000113710, 628.906376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000113710,  0.000099029
2017-03-25 07:36:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000005176,  0.000099029,  0.000112898, 637.081376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000112898,  0.000099029
2017-03-25 07:36:42.014285, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000005176,  0.000103337,  0.000112898, 642.257376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000112898,  0.000103337
2017-03-25 07:36:42.467052, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000005176,  0.000117021,  0.000112898, 642.257376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000112898,  0.000117021
2017-03-25 07:36:42.908805, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000002706,  0.000117021,  0.000098003, 642.257376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000098003,  0.000117021
2017-03-25 07:36:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000004182,  0.000117021,  0.000110004, 639.551376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000110004,  0.000117021
2017-03-25 07:36:44.002159, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000004182,  0.000120381,  0.000110004, 635.369376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000110004,  0.000120381
2017-03-25 07:36:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000001084,  0.000120381,  0.000104308, 635.369376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000104308,  0.000120381
2017-03-25 07:36:45.759662, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000001084,  0.000110602,  0.000104308, 634.285376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000104308,  0.000110602
2017-03-25 07:36:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000009234,  0.000110602,  0.000130795, 634.285376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000130795,  0.000110602
2017-03-25 07:36:46.577394, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000009234,  0.000105344,  0.000130795, 643.519376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000130795,  0.000105344
2017-03-25 07:36:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000006927,  0.000105344,  0.000072102, 643.519376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000072102,  0.000105344
2017-03-25 07:36:47.062845, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000006927,  0.000109813,  0.000072102, 636.592376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000072102,  0.000109813
2017-03-25 07:36:47.908778, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000016308,  0.000109813,  0.000112041, 636.592376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000112041,  0.000109813
2017-03-25 07:36:48.904176, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000016308,  0.000146731,  0.000112041, 620.284376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000112041,  0.000146731
2017-03-25 07:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002819,  0.000146731,  0.000099047, 620.284376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000099047,  0.000146731
2017-03-25 07:36:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000015839,  0.000146731,  0.000149386, 617.465376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000149386,  0.000146731
2017-03-25 07:36:50.842934, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000015839,  0.000115049,  0.000149386, 633.304376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000149386,  0.000115049
2017-03-25 07:36:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000008926,  0.000115049,  0.000085570, 633.304376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000085570,  0.000115049
2017-03-25 07:36:51.417122, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000008926,  0.000146610,  0.000085570, 642.230376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000085570,  0.000146610
2017-03-25 07:36:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000014714,  0.000146610,  0.000102696, 642.230376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000102696,  0.000146610
2017-03-25 07:36:52.439042, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000014714,  0.000103021,  0.000102696, 627.516376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000102696,  0.000103021
2017-03-25 07:36:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000008184,  0.000103021,  0.000098880, 627.516376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000098880,  0.000103021
2017-03-25 07:36:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000009377,  0.000103021,  0.000100317, 619.332376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000100317,  0.000103021
2017-03-25 07:36:54.338336, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000009377,  0.000103347,  0.000100317, 609.955376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000100317,  0.000103347
2017-03-25 07:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000027541,  0.000103347,  0.000062447, 609.955376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000062447,  0.000103347
2017-03-25 07:36:55.358027, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000027541,  0.000113686,  0.000062447, 582.414376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000062447,  0.000113686
2017-03-25 07:36:55.453365, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000027541,  0.000098491,  0.000062447, 582.414376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000062447,  0.000098491
2017-03-25 07:36:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000024866,  0.000098491,  0.000104965, 582.414376953, S, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000104965,  0.000098491
2017-03-25 07:36:56.845798, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000024866,  0.000109639,  0.000104965, 557.548376953, D, 0.000109312, 138, -0.000003394, 10727, 603, 34,  0.000104965,  0.000109639
2017-03-25 07:36:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000000254,  0.000109639,  0.000111864, 557.548376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000111864,  0.000109639
2017-03-25 07:36:57.617413, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000254,  0.000087236,  0.000111864, 557.802376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000111864,  0.000087236
2017-03-25 07:36:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000000231,  0.000087236,  0.000103697, 557.802376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000103697,  0.000087236
2017-03-25 07:36:58.668269, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000000231,  0.000104327,  0.000103697, 557.571376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000103697,  0.000104327
2017-03-25 07:36:58.722976, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000000231,  0.000111125,  0.000103697, 557.571376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000103697,  0.000111125
2017-03-25 07:36:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000004909,  0.000111125,  0.000121942, 557.571376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000121942,  0.000111125
2017-03-25 07:36:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000012774,  0.000111125,  0.000119298, 562.480376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000119298,  0.000111125
2017-03-25 07:37:00.639071, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000012774,  0.000094268,  0.000119298, 575.254376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000119298,  0.000094268
2017-03-25 07:37:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000007001,  0.000094268,  0.000110383, 575.254376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000110383,  0.000094268
2017-03-25 07:37:01.744142, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000007001,  0.000104540,  0.000110383, 582.255376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000110383,  0.000104540
2017-03-25 07:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000012584,  0.000104540,  0.000130440, 582.255376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000130440,  0.000104540
2017-03-25 07:37:02.374287, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000012584,  0.000113691,  0.000130440, 594.839376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000130440,  0.000113691
2017-03-25 07:37:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000020862,  0.000113691,  0.000127037, 594.839376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000127037,  0.000113691
2017-03-25 07:37:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000005789,  0.000113691,  0.000100401, 615.701376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000100401,  0.000113691
2017-03-25 07:37:04.247851, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000005789,  0.000120458,  0.000100401, 621.490376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000100401,  0.000120458
2017-03-25 07:37:04.631437, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000005789,  0.000107804,  0.000100401, 621.490376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000100401,  0.000107804
2017-03-25 07:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000015870,  0.000107804,  0.000083835, 621.490376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000083835,  0.000107804
2017-03-25 07:37:05.563070, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000015870,  0.000135491,  0.000083835, 605.620376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000083835,  0.000135491
2017-03-25 07:37:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000014853,  0.000135491,  0.000102535, 605.620376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102535,  0.000135491
2017-03-25 07:37:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000004929,  0.000135491,  0.000123382, 590.767376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000123382,  0.000135491
2017-03-25 07:37:06.970785, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000004929,  0.000115970,  0.000123382, 595.696376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000123382,  0.000115970
2017-03-25 07:37:07.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000006189,  0.000115970,  0.000105160, 595.696376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000105160,  0.000115970
2017-03-25 07:37:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008076,  0.000115970,  0.000094956, 601.885376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000094956,  0.000115970
2017-03-25 07:37:08.963693, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000008076,  0.000128386,  0.000094956, 593.809376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000094956,  0.000128386
2017-03-25 07:37:09.458492, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008076,  0.000091457,  0.000094956, 593.809376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000094956,  0.000091457
2017-03-25 07:37:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000014768,  0.000091457,  0.000091803, 593.809376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000091803,  0.000091457
2017-03-25 07:37:10.187277, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000014768,  0.000104890,  0.000091803, 579.041376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000091803,  0.000104890
2017-03-25 07:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000013153,  0.000104890,  0.000098019, 579.041376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000098019,  0.000104890
2017-03-25 07:37:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000022868,  0.000104890,  0.000163652, 565.888376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000163652,  0.000104890
2017-03-25 07:37:12.005857, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000022868,  0.000100970,  0.000163652, 588.756376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000163652,  0.000100970
2017-03-25 07:37:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000014218,  0.000100970,  0.000080834, 588.756376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000080834,  0.000100970
2017-03-25 07:37:12.915564, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000014218,  0.000084319,  0.000080834, 602.974376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000080834,  0.000084319
2017-03-25 07:37:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000016274,  0.000084319,  0.000102771, 602.974376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102771,  0.000084319
2017-03-25 07:37:14.214845, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000016274,  0.000100239,  0.000102771, 586.700376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102771,  0.000100239
2017-03-25 07:37:14.342367, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000016274,  0.000102658,  0.000102771, 586.700376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102771,  0.000102658
2017-03-25 07:37:14.736399, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000016274,  0.000090930,  0.000102771, 586.700376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102771,  0.000090930
2017-03-25 07:37:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000016004,  0.000090930,  0.000080901, 586.700376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000080901,  0.000090930
2017-03-25 07:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000014089,  0.000090930,  0.000106138, 570.696376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000106138,  0.000090930
2017-03-25 07:37:16.488250, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000014089,  0.000096391,  0.000106138, 556.607376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000106138,  0.000096391
2017-03-25 07:37:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000009684,  0.000096391,  0.000128313, 556.607376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000128313,  0.000096391
2017-03-25 07:37:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000014424,  0.000096391,  0.000115485, 566.291376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115485,  0.000096391
2017-03-25 07:37:18.150757, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000014424,  0.000124447,  0.000115485, 580.715376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115485,  0.000124447
2017-03-25 07:37:18.302175, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000014424,  0.000100680,  0.000115485, 580.715376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115485,  0.000100680
2017-03-25 07:37:18.871559, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000014424,  0.000100052,  0.000115485, 580.715376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115485,  0.000100052
2017-03-25 07:37:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000007712,  0.000100052,  0.000115046, 580.715376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115046,  0.000100052
2017-03-25 07:37:19.019444, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000007712,  0.000112786,  0.000115046, 588.427376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000115046,  0.000112786
2017-03-25 07:37:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000006871,  0.000112786,  0.000114010, 588.427376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000114010,  0.000112786
2017-03-25 07:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000006955,  0.000112786,  0.000087442, 595.298376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000087442,  0.000112786
2017-03-25 07:37:21.011981, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000006955,  0.000106777,  0.000087442, 588.343376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000087442,  0.000106777
2017-03-25 07:37:21.520039, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000006955,  0.000095537,  0.000087442, 588.343376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000087442,  0.000095537
2017-03-25 07:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000012701,  0.000095537,  0.000102274, 588.343376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102274,  0.000095537
2017-03-25 07:37:22.241895, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000012701,  0.000119295,  0.000102274, 575.642376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000102274,  0.000119295
2017-03-25 07:37:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000013530,  0.000119295,  0.000085443, 575.642376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000085443,  0.000119295
2017-03-25 07:37:23.256413, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000013530,  0.000103779,  0.000085443, 562.112376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000085443,  0.000103779
2017-03-25 07:37:23.663580, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000013530,  0.000085415,  0.000085443, 562.112376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000085443,  0.000085415
2017-03-25 07:37:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000008409,  0.000085415,  0.000145713, 562.112376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000145713,  0.000085415
2017-03-25 07:37:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000005784,  0.000085415,  0.000079852, 570.521376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000079852,  0.000085415
2017-03-25 07:37:25.405047, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000005784,  0.000096640,  0.000079852, 576.305376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000079852,  0.000096640
2017-03-25 07:37:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000004873,  0.000096640,  0.000124083, 576.305376953, S, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000124083,  0.000096640
2017-03-25 07:37:26.514746, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000004873,  0.000099218,  0.000124083, 571.432376953, D, 0.000108503, 412, -0.000000357, 14236, 611, 26,  0.000124083,  0.000099218
2017-03-25 07:37:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000002913,  0.000099218,  0.000095004, 571.432376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000095004,  0.000099218
2017-03-25 07:37:27.907609, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000103212,  0.000099218,  0.000324576, 574.345376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000324576,  0.000099218
2017-03-25 07:37:28.314296, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000103212,  0.000158116,  0.000324576, 677.557376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000324576,  0.000158116
2017-03-25 07:37:28.827288, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000103212,  0.000116785,  0.000324576, 677.557376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000324576,  0.000116785
2017-03-25 07:37:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000091670,  0.000116785,  0.000074939, 677.557376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000074939,  0.000116785
2017-03-25 07:37:28.987604, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000091670,  0.000121925,  0.000074939, 769.227376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000074939,  0.000121925
2017-03-25 07:37:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000034441,  0.000121925,  0.000076155, 769.227376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000076155,  0.000121925
2017-03-25 07:37:30.841656, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000034441,  0.000111588,  0.000076155, 734.786376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000076155,  0.000111588
2017-03-25 07:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000039553,  0.000111588,  0.000065275, 734.786376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000065275,  0.000111588
2017-03-25 07:37:31.270688, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000039553,  0.000113636,  0.000065275, 695.233376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000065275,  0.000113636
2017-03-25 07:37:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000005866,  0.000113636,  0.000143018, 695.233376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000143018,  0.000113636
2017-03-25 07:37:32.535995, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000005866,  0.000111468,  0.000143018, 689.367376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000143018,  0.000111468
2017-03-25 07:37:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000003214,  0.000111468,  0.000083122, 689.367376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000083122,  0.000111468
2017-03-25 07:37:33.020072, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000003214,  0.000115732,  0.000083122, 692.581376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000083122,  0.000115732
2017-03-25 07:37:33.322632, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000003214,  0.000149647,  0.000083122, 692.581376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000083122,  0.000149647
2017-03-25 07:37:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000025226,  0.000149647,  0.000086137, 692.581376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000086137,  0.000149647
2017-03-25 07:37:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000035575,  0.000149647,  0.000062447, 667.355376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000062447,  0.000149647
2017-03-25 07:37:34.971419, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000035575,  0.000138903,  0.000062447, 631.780376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000062447,  0.000138903
2017-03-25 07:37:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000023373,  0.000138903,  0.000110521, 631.780376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000110521,  0.000138903
2017-03-25 07:37:36.387010, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000023373,  0.000172758,  0.000110521, 608.407376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000110521,  0.000172758
2017-03-25 07:37:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000016993,  0.000172758,  0.000075363, 608.407376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000075363,  0.000172758
2017-03-25 07:37:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000010338,  0.000172758,  0.000124009, 591.414376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000124009,  0.000172758
2017-03-25 07:37:38.097026, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000010338,  0.000106456,  0.000124009, 581.076376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000124009,  0.000106456
2017-03-25 07:37:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000006112,  0.000106456,  0.000084103, 581.076376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000084103,  0.000106456
2017-03-25 07:37:39.738456, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000006112,  0.000092185,  0.000084103, 574.964376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000084103,  0.000092185
2017-03-25 07:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000014284,  0.000092185,  0.000107816, 574.964376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000107816,  0.000092185
2017-03-25 07:37:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000008937,  0.000092185,  0.000094663, 560.680376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000094663,  0.000092185
2017-03-25 07:37:41.648800, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000008937,  0.000098660,  0.000094663, 551.743376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000094663,  0.000098660
2017-03-25 07:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001413,  0.000098660,  0.000122588, 551.743376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000122588,  0.000098660
2017-03-25 07:37:42.087491, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000001413,  0.000099052,  0.000122588, 550.330376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000122588,  0.000099052
2017-03-25 07:37:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000001684,  0.000099052,  0.000100483, 550.330376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000100483,  0.000099052
2017-03-25 07:37:43.547505, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000001684,  0.000127478,  0.000100483, 552.014376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000100483,  0.000127478
2017-03-25 07:37:43.908742, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000009583,  0.000127478,  0.000138330, 552.014376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000138330,  0.000127478
2017-03-25 07:37:44.367527, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000009583,  0.000131945,  0.000138330, 561.597376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000138330,  0.000131945
2017-03-25 07:37:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000001588,  0.000131945,  0.000084764, 561.597376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000084764,  0.000131945
2017-03-25 07:37:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000012495,  0.000131945,  0.000110395, 563.185376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000110395,  0.000131945
2017-03-25 07:37:46.105307, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000012495,  0.000120456,  0.000110395, 550.690376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000110395,  0.000120456
2017-03-25 07:37:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000003344,  0.000120456,  0.000103303, 550.690376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000103303,  0.000120456
2017-03-25 07:37:47.692651, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000003344,  0.000094938,  0.000103303, 547.346376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000103303,  0.000094938
2017-03-25 07:37:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000008943,  0.000094938,  0.000135159, 547.346376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000135159,  0.000094938
2017-03-25 07:37:48.906540, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000008943,  0.000101156,  0.000135159, 556.289376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000135159,  0.000101156
2017-03-25 07:37:48.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000008142,  0.000101156,  0.000069062, 556.289376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000069062,  0.000101156
2017-03-25 07:37:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000018927,  0.000101156,  0.000113564, 548.147376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000113564,  0.000101156
2017-03-25 07:37:50.396111, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000018927,  0.000104683,  0.000113564, 529.220376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000113564,  0.000104683
2017-03-25 07:37:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000005218,  0.000104683,  0.000096533, 529.220376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000096533,  0.000104683
2017-03-25 07:37:51.645708, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000005218,  0.000069177,  0.000096533, 524.002376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000096533,  0.000069177
2017-03-25 07:37:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000008864,  0.000069177,  0.000106102, 524.002376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000106102,  0.000069177
2017-03-25 07:37:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000031024,  0.000069177,  0.000176087, 515.138376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000176087,  0.000069177
2017-03-25 07:37:53.011013, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000031024,  0.000096837,  0.000176087, 546.162376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000176087,  0.000096837
2017-03-25 07:37:53.069850, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000031024,  0.000126467,  0.000176087, 546.162376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000176087,  0.000126467
2017-03-25 07:37:53.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000039094,  0.000126467,  0.000122765, 546.162376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000122765,  0.000126467
2017-03-25 07:37:54.467217, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000039094,  0.000101206,  0.000122765, 585.256376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000122765,  0.000101206
2017-03-25 07:37:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000010744,  0.000101206,  0.000077260, 585.256376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000077260,  0.000101206
2017-03-25 07:37:55.824943, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000010744,  0.000106411,  0.000077260, 574.512376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000077260,  0.000106411
2017-03-25 07:37:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000020728,  0.000106411,  0.000102984, 574.512376953, S, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000102984,  0.000106411
2017-03-25 07:37:56.391710, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000020728,  0.000116795,  0.000102984, 553.784376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000102984,  0.000116795
2017-03-25 07:37:56.510794, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000020728,  0.000127496,  0.000102984, 553.784376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000102984,  0.000127496
2017-03-25 07:37:56.882831, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000020728,  0.000097962,  0.000102984, 553.784376953, D, 0.000107705, 412, 0.000000463, 12066, 583, 17,  0.000102984,  0.000097962
2017-03-25 07:37:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012742,  0.000097962,  0.000092923, 553.784376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000092923,  0.000097962
2017-03-25 07:37:57.856720, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000012742,  0.000122402,  0.000092923, 541.042376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000092923,  0.000122402
2017-03-25 07:37:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000006119,  0.000122402,  0.000115959, 541.042376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115959,  0.000122402
2017-03-25 07:37:58.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000001843,  0.000122402,  0.000108744, 534.923376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000108744,  0.000122402
2017-03-25 07:37:59.717012, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000001843,  0.000093556,  0.000108744, 536.766376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000108744,  0.000093556
2017-03-25 07:37:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000001032,  0.000093556,  0.000110113, 536.766376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000110113,  0.000093556
2017-03-25 07:38:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000002299,  0.000093556,  0.000115313, 535.734376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115313,  0.000093556
2017-03-25 07:38:01.198539, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000002299,  0.000067059,  0.000115313, 538.033376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115313,  0.000067059
2017-03-25 07:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000005203,  0.000067059,  0.000115699, 538.033376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115699,  0.000067059
2017-03-25 07:38:01.971862, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000005203,  0.000087270,  0.000115699, 543.236376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115699,  0.000087270
2017-03-25 07:38:02.345045, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000005203,  0.000107332,  0.000115699, 543.236376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000115699,  0.000107332
2017-03-25 07:38:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000003278,  0.000107332,  0.000097856, 543.236376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000097856,  0.000107332
2017-03-25 07:38:03.908623, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000000556,  0.000107332,  0.000123098, 539.958376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000123098,  0.000107332
2017-03-25 07:38:03.986937, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000000556,  0.000118497,  0.000123098, 540.514376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000123098,  0.000118497
2017-03-25 07:38:04.614035, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000000556,  0.000104978,  0.000123098, 540.514376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000123098,  0.000104978
2017-03-25 07:38:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000001887,  0.000104978,  0.000100732, 540.514376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000100732,  0.000104978
2017-03-25 07:38:05.416119, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000001887,  0.000129219,  0.000100732, 542.401376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000100732,  0.000129219
2017-03-25 07:38:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000000586,  0.000129219,  0.000120776, 542.401376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000120776,  0.000129219
2017-03-25 07:38:06.323111, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000000586,  0.000108778,  0.000120776, 542.987376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000120776,  0.000108778
2017-03-25 07:38:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000007431,  0.000108778,  0.000114564, 542.987376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000114564,  0.000108778
2017-03-25 07:38:07.434223, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000007431,  0.000103663,  0.000114564, 550.418376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000114564,  0.000103663
2017-03-25 07:38:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000025462,  0.000103663,  0.000156938, 550.418376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000156938,  0.000103663
2017-03-25 07:38:08.538589, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000025462,  0.000090208,  0.000156938, 575.880376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000156938,  0.000090208
2017-03-25 07:38:08.908785, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000052597,  0.000090208,  0.000168954, 575.880376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000168954,  0.000090208
2017-03-25 07:38:09.094259, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000052597,  0.000098113,  0.000168954, 628.477376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000168954,  0.000098113
2017-03-25 07:38:09.620764, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000052597,  0.000099564,  0.000168954, 628.477376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000168954,  0.000099564
2017-03-25 07:38:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000032327,  0.000099564,  0.000117138, 628.477376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000117138,  0.000099564
2017-03-25 07:38:10.435105, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000032327,  0.000123772,  0.000117138, 660.804376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000117138,  0.000123772
2017-03-25 07:38:10.632139, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000032327,  0.000128922,  0.000117138, 660.804376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000117138,  0.000128922
2017-03-25 07:38:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000010373,  0.000128922,  0.000084617, 660.804376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000084617,  0.000128922
2017-03-25 07:38:11.068808, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000010373,  0.000105106,  0.000084617, 650.431376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000084617,  0.000105106
2017-03-25 07:38:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000014434,  0.000105106,  0.000167131, 650.431376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000167131,  0.000105106
2017-03-25 07:38:12.321822, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000014434,  0.000136950,  0.000167131, 664.865376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000167131,  0.000136950
2017-03-25 07:38:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000016472,  0.000136950,  0.000088843, 664.865376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000088843,  0.000136950
2017-03-25 07:38:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000003176,  0.000136950,  0.000140728, 681.337376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000140728,  0.000136950
2017-03-25 07:38:13.978610, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000003176,  0.000104982,  0.000140728, 684.513376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000140728,  0.000104982
2017-03-25 07:38:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004433,  0.000104982,  0.000091760, 684.513376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000091760,  0.000104982
2017-03-25 07:38:15.235197, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000004433,  0.000107207,  0.000091760, 688.946376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000091760,  0.000107207
2017-03-25 07:38:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000016560,  0.000107207,  0.000099132, 688.946376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000099132,  0.000107207
2017-03-25 07:38:16.225808, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000016560,  0.000117577,  0.000099132, 672.386376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000099132,  0.000117577
2017-03-25 07:38:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000014274,  0.000117577,  0.000096193, 672.386376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000096193,  0.000117577
2017-03-25 07:38:17.469894, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000014274,  0.000114244,  0.000096193, 658.112376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000096193,  0.000114244
2017-03-25 07:38:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000006594,  0.000114244,  0.000114287, 658.112376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000114287,  0.000114244
2017-03-25 07:38:17.940259, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000006594,  0.000165369,  0.000114287, 651.518376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000114287,  0.000165369
2017-03-25 07:38:18.420234, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006594,  0.000104342,  0.000114287, 651.518376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000114287,  0.000104342
2017-03-25 07:38:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000021338,  0.000104342,  0.000152344, 651.518376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000152344,  0.000104342
2017-03-25 07:38:18.913745, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000021338,  0.000086645,  0.000152344, 672.856376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000152344,  0.000086645
2017-03-25 07:38:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000017116,  0.000086645,  0.000106242, 672.856376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000106242,  0.000086645
2017-03-25 07:38:20.749233, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000017116,  0.000122744,  0.000106242, 689.972376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000106242,  0.000122744
2017-03-25 07:38:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012778,  0.000122744,  0.000092665, 689.972376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000092665,  0.000122744
2017-03-25 07:38:21.287917, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000012778,  0.000109059,  0.000092665, 677.194376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000092665,  0.000109059
2017-03-25 07:38:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000009381,  0.000109059,  0.000113040, 677.194376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000113040,  0.000109059
2017-03-25 07:38:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000010281,  0.000109059,  0.000090793, 667.813376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000090793,  0.000109059
2017-03-25 07:38:23.178734, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000010281,  0.000106625,  0.000090793, 657.532376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000090793,  0.000106625
2017-03-25 07:38:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000008084,  0.000106625,  0.000117240, 657.532376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000117240,  0.000106625
2017-03-25 07:38:24.371803, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000008084,  0.000140050,  0.000117240, 649.448376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000117240,  0.000140050
2017-03-25 07:38:24.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000006572,  0.000140050,  0.000093649, 649.448376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000093649,  0.000140050
2017-03-25 07:38:25.477099, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000006572,  0.000132855,  0.000093649, 642.876376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000093649,  0.000132855
2017-03-25 07:38:25.486718, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006572,  0.000086798,  0.000093649, 642.876376953, D, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000093649,  0.000086798
2017-03-25 07:38:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000010689,  0.000086798,  0.000109007, 642.876376953, S, 0.000110096, 581, -0.000000588, 31583, 595, 67,  0.000109007,  0.000086798
2017-03-25 07:38:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000005509,  0.000086798,  0.000103985, 632.187376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000103985,  0.000086798
2017-03-25 07:38:27.051697, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005509,  0.000119476,  0.000103985, 626.678376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000103985,  0.000119476
2017-03-25 07:38:27.130725, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000005509,  0.000103557,  0.000103985, 626.678376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000103985,  0.000103557
2017-03-25 07:38:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000006874,  0.000103557,  0.000133539, 626.678376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000133539,  0.000103557
2017-03-25 07:38:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000001049,  0.000103557,  0.000092099, 633.552376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000092099,  0.000103557
2017-03-25 07:38:29.000738, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000001049,  0.000118997,  0.000092099, 634.601376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000092099,  0.000118997
2017-03-25 07:38:29.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000014960,  0.000118997,  0.000101408, 634.601376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000101408,  0.000118997
2017-03-25 07:38:30.047159, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000014960,  0.000127624,  0.000101408, 619.641376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000101408,  0.000127624
2017-03-25 07:38:30.899233, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014960,  0.000122213,  0.000101408, 619.641376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000101408,  0.000122213
2017-03-25 07:38:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000029626,  0.000122213,  0.000062656, 619.641376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000062656,  0.000122213
2017-03-25 07:38:31.142217, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000029626,  0.000106212,  0.000062656, 590.015376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000062656,  0.000106212
2017-03-25 07:38:31.830352, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000029626,  0.000116327,  0.000062656, 590.015376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000062656,  0.000116327
2017-03-25 07:38:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000026195,  0.000116327,  0.000107676, 590.015376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000107676,  0.000116327
2017-03-25 07:38:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000013089,  0.000116327,  0.000088273, 563.820376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000088273,  0.000116327
2017-03-25 07:38:33.309417, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000013089,  0.000096624,  0.000088273, 550.731376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000088273,  0.000096624
2017-03-25 07:38:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000011223,  0.000096624,  0.000111095, 550.731376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000111095,  0.000096624
2017-03-25 07:38:34.354361, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000011223,  0.000155005,  0.000111095, 539.508376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000111095,  0.000155005
2017-03-25 07:38:34.908779, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000009051,  0.000155005,  0.000128539, 539.508376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000128539,  0.000155005
2017-03-25 07:38:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000012714,  0.000155005,  0.000118452, 548.559376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118452,  0.000155005
2017-03-25 07:38:35.949315, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000012714,  0.000112587,  0.000118452, 561.273376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118452,  0.000112587
2017-03-25 07:38:36.539366, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000012714,  0.000098154,  0.000118452, 561.273376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118452,  0.000098154
2017-03-25 07:38:36.688515, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000012714,  0.000104364,  0.000118452, 561.273376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118452,  0.000104364
2017-03-25 07:38:36.839068, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000012714,  0.000113101,  0.000118452, 561.273376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118452,  0.000113101
2017-03-25 07:38:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004314,  0.000113101,  0.000111987, 561.273376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000111987,  0.000113101
2017-03-25 07:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000000570,  0.000113101,  0.000108930, 565.587376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000108930,  0.000113101
2017-03-25 07:38:37.955510, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000000570,  0.000101160,  0.000108930, 565.017376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000108930,  0.000101160
2017-03-25 07:38:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000002585,  0.000101160,  0.000118288, 565.017376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118288,  0.000101160
2017-03-25 07:38:38.918848, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000002585,  0.000129565,  0.000118288, 567.602376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118288,  0.000129565
2017-03-25 07:38:39.266337, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000002585,  0.000135666,  0.000118288, 567.602376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000118288,  0.000135666
2017-03-25 07:38:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000000838,  0.000135666,  0.000105706, 567.602376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000105706,  0.000135666
2017-03-25 07:38:40.819344, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000000838,  0.000125310,  0.000105706, 568.440376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000105706,  0.000125310
2017-03-25 07:38:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000003282,  0.000125310,  0.000110481, 568.440376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110481,  0.000125310
2017-03-25 07:38:41.035462, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000003282,  0.000104841,  0.000110481, 565.158376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110481,  0.000104841
2017-03-25 07:38:41.039615, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000003282,  0.000098285,  0.000110481, 565.158376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110481,  0.000098285
2017-03-25 07:38:41.849094, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000003282,  0.000123921,  0.000110481, 565.158376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110481,  0.000123921
2017-03-25 07:38:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000002186,  0.000123921,  0.000107960, 565.158376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000107960,  0.000123921
2017-03-25 07:38:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000017598,  0.000123921,  0.000079564, 562.972376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000079564,  0.000123921
2017-03-25 07:38:43.055696, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000017598,  0.000115670,  0.000079564, 545.374376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000079564,  0.000115670
2017-03-25 07:38:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000001718,  0.000115670,  0.000146532, 545.374376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000146532,  0.000115670
2017-03-25 07:38:44.303820, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000001718,  0.000102607,  0.000146532, 547.092376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000146532,  0.000102607
2017-03-25 07:38:44.908727, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000031282,  0.000102607,  0.000138629, 547.092376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000138629,  0.000102607
2017-03-25 07:38:45.583469, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000031282,  0.000114563,  0.000138629, 578.374376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000138629,  0.000114563
2017-03-25 07:38:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000016331,  0.000114563,  0.000116849, 578.374376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000116849,  0.000114563
2017-03-25 07:38:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000002826,  0.000114563,  0.000100537, 594.705376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000100537,  0.000114563
2017-03-25 07:38:47.269939, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000002826,  0.000098225,  0.000100537, 591.879376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000100537,  0.000098225
2017-03-25 07:38:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000005468,  0.000098225,  0.000111589, 591.879376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000111589,  0.000098225
2017-03-25 07:38:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000448,  0.000098225,  0.000110600, 586.411376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110600,  0.000098225
2017-03-25 07:38:49.011570, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000000448,  0.000137154,  0.000110600, 585.963376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000110600,  0.000137154
2017-03-25 07:38:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000003444,  0.000137154,  0.000119373, 585.963376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000119373,  0.000137154
2017-03-25 07:38:50.126472, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000003444,  0.000095111,  0.000119373, 589.407376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000119373,  0.000095111
2017-03-25 07:38:50.351577, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000003444,  0.000122934,  0.000119373, 589.407376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000119373,  0.000122934
2017-03-25 07:38:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000003267,  0.000122934,  0.000097281, 589.407376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000097281,  0.000122934
2017-03-25 07:38:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000006493,  0.000122934,  0.000113024, 586.140376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000113024,  0.000122934
2017-03-25 07:38:51.983806, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000006493,  0.000100731,  0.000113024, 579.647376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000113024,  0.000100731
2017-03-25 07:38:52.291671, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000006493,  0.000108958,  0.000113024, 579.647376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000113024,  0.000108958
2017-03-25 07:38:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002266,  0.000108958,  0.000105730, 579.647376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000105730,  0.000108958
2017-03-25 07:38:53.621975, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000002266,  0.000136445,  0.000105730, 577.381376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000105730,  0.000136445
2017-03-25 07:38:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000002478,  0.000136445,  0.000112664, 577.381376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000112664,  0.000136445
2017-03-25 07:38:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000001542,  0.000136445,  0.000107670, 574.903376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000107670,  0.000136445
2017-03-25 07:38:55.263747, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000001542,  0.000076260,  0.000107670, 573.361376953, D, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000107670,  0.000076260
2017-03-25 07:38:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000013469,  0.000076260,  0.000142604, 573.361376953, S, 0.000111217, 858, 0.000002613, 15568, 615, 61,  0.000142604,  0.000076260
2017-03-25 07:38:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000003797,  0.000076260,  0.000088245, 586.830376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000088245,  0.000076260
2017-03-25 07:38:57.136442, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000003797,  0.000103045,  0.000088245, 590.627376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000088245,  0.000103045
2017-03-25 07:38:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004415,  0.000103045,  0.000143562, 590.627376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000143562,  0.000103045
2017-03-25 07:38:58.545663, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000004415,  0.000110179,  0.000143562, 595.042376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000143562,  0.000110179
2017-03-25 07:38:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000017447,  0.000110179,  0.000114032, 595.042376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000114032,  0.000110179
2017-03-25 07:38:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000005670,  0.000110179,  0.000120008, 612.489376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000120008,  0.000110179
2017-03-25 07:39:00.057312, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000005670,  0.000126683,  0.000120008, 618.159376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000120008,  0.000126683
2017-03-25 07:39:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000001883,  0.000126683,  0.000099139, 618.159376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000099139,  0.000126683
2017-03-25 07:39:00.976255, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001883,  0.000115973,  0.000099139, 616.276376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000099139,  0.000115973
2017-03-25 07:39:01.237372, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000001883,  0.000111788,  0.000099139, 616.276376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000099139,  0.000111788
2017-03-25 07:39:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000001904,  0.000111788,  0.000120162, 616.276376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000120162,  0.000111788
2017-03-25 07:39:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000022269,  0.000111788,  0.000147467, 614.372376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000147467,  0.000111788
2017-03-25 07:39:02.991903, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000022269,  0.000101037,  0.000147467, 636.641376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000147467,  0.000101037
2017-03-25 07:39:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000020626,  0.000101037,  0.000116928, 636.641376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000116928,  0.000101037
2017-03-25 07:39:04.598858, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000020626,  0.000149771,  0.000116928, 657.267376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000116928,  0.000149771
2017-03-25 07:39:04.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000017214,  0.000149771,  0.000072108, 657.267376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000072108,  0.000149771
2017-03-25 07:39:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000021723,  0.000149771,  0.000108178, 640.053376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000108178,  0.000149771
2017-03-25 07:39:06.338946, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000021723,  0.000125884,  0.000108178, 618.330376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000108178,  0.000125884
2017-03-25 07:39:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000008846,  0.000125884,  0.000098069, 618.330376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000098069,  0.000125884
2017-03-25 07:39:07.138216, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008846,  0.000103726,  0.000098069, 609.484376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000098069,  0.000103726
2017-03-25 07:39:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008055,  0.000103726,  0.000109918, 609.484376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000109918,  0.000103726
2017-03-25 07:39:08.339952, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000008055,  0.000097633,  0.000109918, 601.429376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000109918,  0.000097633
2017-03-25 07:39:08.670018, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000008055,  0.000101242,  0.000109918, 601.429376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000109918,  0.000101242
2017-03-25 07:39:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000006348,  0.000101242,  0.000101172, 601.429376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000101172,  0.000101242
2017-03-25 07:39:09.618370, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000006348,  0.000204190,  0.000101172, 595.081376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000101172,  0.000204190
2017-03-25 07:39:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000010353,  0.000204190,  0.000101917, 595.081376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000101917,  0.000204190
2017-03-25 07:39:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000014004,  0.000204190,  0.000094141, 584.728376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000094141,  0.000204190
2017-03-25 07:39:10.970451, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000014004,  0.000092597,  0.000094141, 570.724376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000094141,  0.000092597
2017-03-25 07:39:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004020,  0.000092597,  0.000138137, 570.724376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000138137,  0.000092597
2017-03-25 07:39:12.416835, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000004020,  0.000102862,  0.000138137, 574.744376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000138137,  0.000102862
2017-03-25 07:39:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000040455,  0.000102862,  0.000167101, 574.744376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000167101,  0.000102862
2017-03-25 07:39:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000035961,  0.000102862,  0.000129067, 615.199376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000129067,  0.000102862
2017-03-25 07:39:14.328304, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000035961,  0.000102906,  0.000129067, 651.160376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000129067,  0.000102906
2017-03-25 07:39:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002348,  0.000102906,  0.000090578, 651.160376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000090578,  0.000102906
2017-03-25 07:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000012735,  0.000102906,  0.000108389, 648.812376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000108389,  0.000102906
2017-03-25 07:39:16.027881, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000012735,  0.000127134,  0.000108389, 636.077376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000108389,  0.000127134
2017-03-25 07:39:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000000105,  0.000127134,  0.000116333, 636.077376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000116333,  0.000127134
2017-03-25 07:39:17.027104, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000105,  0.000110870,  0.000116333, 636.182376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000116333,  0.000110870
2017-03-25 07:39:17.154588, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000105,  0.000105883,  0.000116333, 636.182376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000116333,  0.000105883
2017-03-25 07:39:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001022,  0.000105883,  0.000106261, 636.182376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000106261,  0.000105883
2017-03-25 07:39:18.858204, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000001022,  0.000101680,  0.000106261, 635.160376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000106261,  0.000101680
2017-03-25 07:39:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000008027,  0.000101680,  0.000134408, 635.160376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000134408,  0.000101680
2017-03-25 07:39:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000005764,  0.000101680,  0.000101659, 643.187376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000101659,  0.000101680
2017-03-25 07:39:20.666773, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005764,  0.000122938,  0.000101659, 648.951376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000101659,  0.000122938
2017-03-25 07:39:20.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000017646,  0.000122938,  0.000087522, 648.951376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000087522,  0.000122938
2017-03-25 07:39:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005231,  0.000122938,  0.000147349, 631.305376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000147349,  0.000122938
2017-03-25 07:39:22.000780, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000005231,  0.000138608,  0.000147349, 636.536376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000147349,  0.000138608
2017-03-25 07:39:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000010480,  0.000138608,  0.000098262, 636.536376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000098262,  0.000138608
2017-03-25 07:39:22.952370, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000010480,  0.000114155,  0.000098262, 647.016376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000098262,  0.000114155
2017-03-25 07:39:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000002539,  0.000114155,  0.000121743, 647.016376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000121743,  0.000114155
2017-03-25 07:39:24.040465, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000002539,  0.000129790,  0.000121743, 644.477376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000121743,  0.000129790
2017-03-25 07:39:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000030722,  0.000129790,  0.000042137, 644.477376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000042137,  0.000129790
2017-03-25 07:39:25.060749, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000030722,  0.000103375,  0.000042137, 613.755376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000042137,  0.000103375
2017-03-25 07:39:25.753840, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000030722,  0.000124288,  0.000042137, 613.755376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000042137,  0.000124288
2017-03-25 07:39:25.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000034018,  0.000124288,  0.000114453, 613.755376953, S, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000114453,  0.000124288
2017-03-25 07:39:25.956683, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000034018,  0.000107454,  0.000114453, 579.737376953, D, 0.000111379, 305, -0.000001512, 12086, 579, 25,  0.000114453,  0.000107454
2017-03-25 07:39:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000007272,  0.000107454,  0.000094648, 579.737376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000094648,  0.000107454
2017-03-25 07:39:27.201917, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000007272,  0.000106543,  0.000094648, 572.465376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000094648,  0.000106543
2017-03-25 07:39:27.527118, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000007272,  0.000100258,  0.000094648, 572.465376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000094648,  0.000100258
2017-03-25 07:39:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000001986,  0.000100258,  0.000132448, 572.465376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000132448,  0.000100258
2017-03-25 07:39:28.037726, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000001986,  0.000096515,  0.000132448, 574.451376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000132448,  0.000096515
2017-03-25 07:39:28.613100, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001986,  0.000098688,  0.000132448, 574.451376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000132448,  0.000098688
2017-03-25 07:39:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002019,  0.000098688,  0.000086322, 574.451376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000086322,  0.000098688
2017-03-25 07:39:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000009831,  0.000098688,  0.000116796, 572.432376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000116796,  0.000098688
2017-03-25 07:39:30.580023, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009831,  0.000103301,  0.000116796, 562.601376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000116796,  0.000103301
2017-03-25 07:39:30.908887, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000010524,  0.000103301,  0.000084957, 562.601376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000084957,  0.000103301
2017-03-25 07:39:30.963035, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000010524,  0.000091144,  0.000084957, 552.077376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000084957,  0.000091144
2017-03-25 07:39:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000007722,  0.000091144,  0.000122229, 552.077376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000122229,  0.000091144
2017-03-25 07:39:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000018505,  0.000091144,  0.000137219, 544.355376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000137219,  0.000091144
2017-03-25 07:39:32.947549, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000018505,  0.000119652,  0.000137219, 562.860376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000137219,  0.000119652
2017-03-25 07:39:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000010656,  0.000119652,  0.000106484, 562.860376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000106484,  0.000119652
2017-03-25 07:39:34.425932, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000010656,  0.000135744,  0.000106484, 573.516376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000106484,  0.000135744
2017-03-25 07:39:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000010960,  0.000135744,  0.000094153, 573.516376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000094153,  0.000135744
2017-03-25 07:39:35.727736, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010960,  0.000112403,  0.000094153, 562.556376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000094153,  0.000112403
2017-03-25 07:39:35.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000015395,  0.000112403,  0.000159421, 562.556376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000159421,  0.000112403
2017-03-25 07:39:35.973170, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000015395,  0.000095026,  0.000159421, 577.951376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000159421,  0.000095026
2017-03-25 07:39:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000024244,  0.000095026,  0.000111925, 577.951376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000111925,  0.000095026
2017-03-25 07:39:37.205876, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000024244,  0.000095980,  0.000111925, 602.195376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000111925,  0.000095980
2017-03-25 07:39:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000001956,  0.000095980,  0.000107145, 602.195376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000107145,  0.000095980
2017-03-25 07:39:38.114547, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000001956,  0.000101903,  0.000107145, 600.239376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000107145,  0.000101903
2017-03-25 07:39:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000014352,  0.000101903,  0.000087083, 600.239376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000087083,  0.000101903
2017-03-25 07:39:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000022481,  0.000101903,  0.000090773, 585.887376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000090773,  0.000101903
2017-03-25 07:39:40.099983, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000022481,  0.000095711,  0.000090773, 563.406376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000090773,  0.000095711
2017-03-25 07:39:40.131841, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000022481,  0.000100604,  0.000090773, 563.406376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000090773,  0.000100604
2017-03-25 07:39:40.242194, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000022481,  0.000123722,  0.000090773, 563.406376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000090773,  0.000123722
2017-03-25 07:39:40.557514, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000022481,  0.000094771,  0.000090773, 563.406376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000090773,  0.000094771
2017-03-25 07:39:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000017196,  0.000094771,  0.000096877, 563.406376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000096877,  0.000094771
2017-03-25 07:39:41.537518, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000017196,  0.000122916,  0.000096877, 546.210376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000096877,  0.000122916
2017-03-25 07:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000003795,  0.000122916,  0.000116656, 546.210376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000116656,  0.000122916
2017-03-25 07:39:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000014677,  0.000122916,  0.000133678, 542.415376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000133678,  0.000122916
2017-03-25 07:39:42.999958, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000014677,  0.000120430,  0.000133678, 557.092376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000133678,  0.000120430
2017-03-25 07:39:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000019004,  0.000120430,  0.000125434, 557.092376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000125434,  0.000120430
2017-03-25 07:39:44.761553, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000019004,  0.000104032,  0.000125434, 576.096376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000125434,  0.000104032
2017-03-25 07:39:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000002096,  0.000104032,  0.000100147, 576.096376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000100147,  0.000104032
2017-03-25 07:39:45.652787, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000002096,  0.000129317,  0.000100147, 578.192376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000100147,  0.000129317
2017-03-25 07:39:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000006087,  0.000129317,  0.000109290, 578.192376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000109290,  0.000129317
2017-03-25 07:39:46.814661, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000006087,  0.000096793,  0.000109290, 572.105376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000109290,  0.000096793
2017-03-25 07:39:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000014666,  0.000096793,  0.000141685, 572.105376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000141685,  0.000096793
2017-03-25 07:39:47.575437, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000014666,  0.000103174,  0.000141685, 586.771376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000141685,  0.000103174
2017-03-25 07:39:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000030622,  0.000103174,  0.000141203, 586.771376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000141203,  0.000103174
2017-03-25 07:39:48.593953, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000030622,  0.000112283,  0.000141203, 617.393376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000141203,  0.000112283
2017-03-25 07:39:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000006234,  0.000112283,  0.000093154, 617.393376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000093154,  0.000112283
2017-03-25 07:39:49.459320, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000006234,  0.000103996,  0.000093154, 623.627376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000093154,  0.000103996
2017-03-25 07:39:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013195,  0.000103996,  0.000102585, 623.627376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000102585,  0.000103996
2017-03-25 07:39:50.028448, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000013195,  0.000107119,  0.000102585, 610.432376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000102585,  0.000107119
2017-03-25 07:39:50.380785, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000013195,  0.000106233,  0.000102585, 610.432376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000102585,  0.000106233
2017-03-25 07:39:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000004240,  0.000106233,  0.000110845, 610.432376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000110845,  0.000106233
2017-03-25 07:39:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000001477,  0.000106233,  0.000113776, 606.192376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000113776,  0.000106233
2017-03-25 07:39:52.197680, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000001477,  0.000113758,  0.000113776, 607.669376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000113776,  0.000113758
2017-03-25 07:39:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000001977,  0.000113758,  0.000111819, 607.669376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000111819,  0.000113758
2017-03-25 07:39:53.854821, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000001977,  0.000095960,  0.000111819, 609.646376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000111819,  0.000095960
2017-03-25 07:39:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002653,  0.000095960,  0.000104456, 609.646376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000104456,  0.000095960
2017-03-25 07:39:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000050585,  0.000095960,  0.000218263, 606.993376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000218263,  0.000095960
2017-03-25 07:39:55.227281, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000050585,  0.000103177,  0.000218263, 657.578376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000218263,  0.000103177
2017-03-25 07:39:55.737120, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000050585,  0.000108396,  0.000218263, 657.578376953, D, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000218263,  0.000108396
2017-03-25 07:39:55.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000050303,  0.000108396,  0.000105024, 657.578376953, S, 0.000112022, 378, -0.000000236, 16939, 620, 25,  0.000105024,  0.000108396
2017-03-25 07:39:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000008556,  0.000108396,  0.000135901, 707.881376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000135901,  0.000108396
2017-03-25 07:39:57.596846, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000008556,  0.000126104,  0.000135901, 716.437376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000135901,  0.000126104
2017-03-25 07:39:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000010221,  0.000126104,  0.000108906, 716.437376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108906,  0.000126104
2017-03-25 07:39:58.214457, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000010221,  0.000114537,  0.000108906, 726.658376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108906,  0.000114537
2017-03-25 07:39:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003657,  0.000114537,  0.000108835, 726.658376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108835,  0.000114537
2017-03-25 07:39:59.049404, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000003657,  0.000147350,  0.000108835, 723.001376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108835,  0.000147350
2017-03-25 07:39:59.419567, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000003657,  0.000118656,  0.000108835, 723.001376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108835,  0.000118656
2017-03-25 07:39:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000012043,  0.000118656,  0.000092514, 723.001376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000092514,  0.000118656
2017-03-25 07:40:00.612453, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012043,  0.000129597,  0.000092514, 710.958376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000092514,  0.000129597
2017-03-25 07:40:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000031258,  0.000129597,  0.000070639, 710.958376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000070639,  0.000129597
2017-03-25 07:40:01.414093, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000031258,  0.000118705,  0.000070639, 679.700376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000070639,  0.000118705
2017-03-25 07:40:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000006763,  0.000118705,  0.000141342, 679.700376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000141342,  0.000118705
2017-03-25 07:40:02.167235, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006763,  0.000123334,  0.000141342, 672.937376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000141342,  0.000123334
2017-03-25 07:40:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000010272,  0.000123334,  0.000104566, 672.937376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104566,  0.000123334
2017-03-25 07:40:03.344367, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000010272,  0.000109856,  0.000104566, 683.209376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104566,  0.000109856
2017-03-25 07:40:03.624326, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000010272,  0.000105746,  0.000104566, 683.209376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104566,  0.000105746
2017-03-25 07:40:03.679156, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000010272,  0.000112258,  0.000104566, 683.209376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104566,  0.000112258
2017-03-25 07:40:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008081,  0.000112258,  0.000104564, 683.209376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104564,  0.000112258
2017-03-25 07:40:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008035,  0.000112258,  0.000104574, 675.128376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104574,  0.000112258
2017-03-25 07:40:05.101556, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008035,  0.000134714,  0.000104574, 667.093376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000104574,  0.000134714
2017-03-25 07:40:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000001186,  0.000134714,  0.000118286, 667.093376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000118286,  0.000134714
2017-03-25 07:40:06.614173, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001186,  0.000113243,  0.000118286, 665.907376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000118286,  0.000113243
2017-03-25 07:40:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000013860,  0.000113243,  0.000134769, 665.907376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134769,  0.000113243
2017-03-25 07:40:07.577447, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000013860,  0.000109142,  0.000134769, 679.767376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134769,  0.000109142
2017-03-25 07:40:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000006337,  0.000109142,  0.000103413, 679.767376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000103413,  0.000109142
2017-03-25 07:40:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000001437,  0.000109142,  0.000119316, 686.104376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000119316,  0.000109142
2017-03-25 07:40:08.985206, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000001437,  0.000112479,  0.000119316, 684.667376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000119316,  0.000112479
2017-03-25 07:40:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000013926,  0.000112479,  0.000134237, 684.667376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134237,  0.000112479
2017-03-25 07:40:10.529418, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000013926,  0.000103312,  0.000134237, 698.593376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134237,  0.000103312
2017-03-25 07:40:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000002105,  0.000103312,  0.000095839, 698.593376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000095839,  0.000103312
2017-03-25 07:40:11.602926, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000002105,  0.000116000,  0.000095839, 700.698376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000095839,  0.000116000
2017-03-25 07:40:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000020478,  0.000116000,  0.000171042, 700.698376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000171042,  0.000116000
2017-03-25 07:40:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000021439,  0.000116000,  0.000097751, 721.176376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000097751,  0.000116000
2017-03-25 07:40:13.325849, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000021439,  0.000087610,  0.000097751, 742.615376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000097751,  0.000087610
2017-03-25 07:40:13.849999, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000021439,  0.000124783,  0.000097751, 742.615376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000097751,  0.000124783
2017-03-25 07:40:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000019800,  0.000124783,  0.000088182, 742.615376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000088182,  0.000124783
2017-03-25 07:40:14.385774, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000019800,  0.000117223,  0.000088182, 722.815376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000088182,  0.000117223
2017-03-25 07:40:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000027091,  0.000117223,  0.000082701, 722.815376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000082701,  0.000117223
2017-03-25 07:40:15.870255, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000027091,  0.000149749,  0.000082701, 695.724376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000082701,  0.000149749
2017-03-25 07:40:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000024017,  0.000149749,  0.000094195, 695.724376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000094195,  0.000149749
2017-03-25 07:40:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000000996,  0.000149749,  0.000132680, 671.707376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000132680,  0.000149749
2017-03-25 07:40:17.285471, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000000996,  0.000135668,  0.000132680, 672.703376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000132680,  0.000135668
2017-03-25 07:40:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000015728,  0.000135668,  0.000123860, 672.703376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000123860,  0.000135668
2017-03-25 07:40:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000003488,  0.000135668,  0.000108399, 688.431376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108399,  0.000135668
2017-03-25 07:40:18.982963, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000003488,  0.000113763,  0.000108399, 691.919376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108399,  0.000113763
2017-03-25 07:40:19.228058, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000003488,  0.000111959,  0.000108399, 691.919376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108399,  0.000111959
2017-03-25 07:40:19.661584, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000003488,  0.000104588,  0.000108399, 691.919376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000108399,  0.000104588
2017-03-25 07:40:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000008580,  0.000104588,  0.000134097, 691.919376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134097,  0.000104588
2017-03-25 07:40:20.224404, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000008580,  0.000138933,  0.000134097, 700.499376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000134097,  0.000138933
2017-03-25 07:40:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000003560,  0.000138933,  0.000098550, 700.499376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000098550,  0.000138933
2017-03-25 07:40:21.038457, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000003560,  0.000126511,  0.000098550, 704.059376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000098550,  0.000126511
2017-03-25 07:40:21.824258, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000003560,  0.000109520,  0.000098550, 704.059376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000098550,  0.000109520
2017-03-25 07:40:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000003255,  0.000109520,  0.000133733, 704.059376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000133733,  0.000109520
2017-03-25 07:40:22.203797, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000003255,  0.000115769,  0.000133733, 707.314376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000133733,  0.000115769
2017-03-25 07:40:22.674777, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000003255,  0.000122069,  0.000133733, 707.314376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000133733,  0.000122069
2017-03-25 07:40:22.832956, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000003255,  0.000115167,  0.000133733, 707.314376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000133733,  0.000115167
2017-03-25 07:40:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000002899,  0.000115167,  0.000086786, 707.314376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000086786,  0.000115167
2017-03-25 07:40:23.722168, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000002899,  0.000112967,  0.000086786, 704.415376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000086786,  0.000112967
2017-03-25 07:40:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000010229,  0.000112967,  0.000119489, 704.415376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000119489,  0.000112967
2017-03-25 07:40:24.052755, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000010229,  0.000134920,  0.000119489, 694.186376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000119489,  0.000134920
2017-03-25 07:40:24.828465, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000010229,  0.000121130,  0.000119489, 694.186376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000119489,  0.000121130
2017-03-25 07:40:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000004623,  0.000121130,  0.000098144, 694.186376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000098144,  0.000121130
2017-03-25 07:40:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000005523,  0.000121130,  0.000117855, 689.563376953, S, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000117855,  0.000121130
2017-03-25 07:40:26.552407, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000005523,  0.000099863,  0.000117855, 684.040376953, D, 0.000111106, 343, 0.000004271, 17918, 587, 35,  0.000117855,  0.000099863
2017-03-25 07:40:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000004079,  0.000099863,  0.000101048, 684.040376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000101048,  0.000099863
2017-03-25 07:40:27.253055, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004079,  0.000120416,  0.000101048, 679.961376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000101048,  0.000120416
2017-03-25 07:40:27.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000014867,  0.000120416,  0.000096236, 679.961376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000096236,  0.000120416
2017-03-25 07:40:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000021868,  0.000120416,  0.000086988, 665.094376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000086988,  0.000120416
2017-03-25 07:40:29.221427, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000021868,  0.000109783,  0.000086988, 643.226376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000086988,  0.000109783
2017-03-25 07:40:29.747026, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000021868,  0.000116421,  0.000086988, 643.226376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000086988,  0.000116421
2017-03-25 07:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000009235,  0.000116421,  0.000121157, 643.226376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000121157,  0.000116421
2017-03-25 07:40:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000008228,  0.000116421,  0.000088655, 633.991376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000088655,  0.000116421
2017-03-25 07:40:31.200552, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000008228,  0.000114717,  0.000088655, 625.763376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000088655,  0.000114717
2017-03-25 07:40:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000005312,  0.000114717,  0.000126810, 625.763376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000126810,  0.000114717
2017-03-25 07:40:32.345968, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000005312,  0.000124712,  0.000126810, 620.451376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000126810,  0.000124712
2017-03-25 07:40:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000008107,  0.000124712,  0.000115328, 620.451376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000115328,  0.000124712
2017-03-25 07:40:33.151424, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000008107,  0.000117377,  0.000115328, 628.558376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000115328,  0.000117377
2017-03-25 07:40:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000015272,  0.000117377,  0.000141278, 628.558376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000141278,  0.000117377
2017-03-25 07:40:34.659680, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000015272,  0.000140723,  0.000141278, 643.830376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000141278,  0.000140723
2017-03-25 07:40:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000018640,  0.000140723,  0.000122433, 643.830376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000122433,  0.000140723
2017-03-25 07:40:35.227314, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000018640,  0.000121825,  0.000122433, 662.470376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000122433,  0.000121825
2017-03-25 07:40:35.545239, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000018640,  0.000123201,  0.000122433, 662.470376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000122433,  0.000123201
2017-03-25 07:40:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000042742,  0.000123201,  0.000190147, 662.470376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000190147,  0.000123201
2017-03-25 07:40:36.016624, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000042742,  0.000111689,  0.000190147, 705.212376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000190147,  0.000111689
2017-03-25 07:40:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000036542,  0.000111689,  0.000110815, 705.212376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000110815,  0.000111689
2017-03-25 07:40:37.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000002506,  0.000111689,  0.000112411, 741.754376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000112411,  0.000111689
2017-03-25 07:40:37.991943, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000002506,  0.000146583,  0.000112411, 739.248376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000112411,  0.000146583
2017-03-25 07:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000004202,  0.000146583,  0.000107831, 739.248376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000107831,  0.000146583
2017-03-25 07:40:39.854072, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000004202,  0.000127344,  0.000107831, 735.046376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000107831,  0.000127344
2017-03-25 07:40:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000008291,  0.000127344,  0.000137948, 735.046376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000137948,  0.000127344
2017-03-25 07:40:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004689,  0.000127344,  0.000100769, 743.337376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000100769,  0.000127344
2017-03-25 07:40:41.398833, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000004689,  0.000116162,  0.000100769, 748.026376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000100769,  0.000116162
2017-03-25 07:40:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000010788,  0.000116162,  0.000106967, 748.026376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000106967,  0.000116162
2017-03-25 07:40:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000020580,  0.000116162,  0.000081158, 737.238376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000081158,  0.000116162
2017-03-25 07:40:43.096973, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000020580,  0.000125194,  0.000081158, 716.658376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000081158,  0.000125194
2017-03-25 07:40:43.483049, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000020580,  0.000137039,  0.000081158, 716.658376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000081158,  0.000137039
2017-03-25 07:40:43.563449, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000020580,  0.000118378,  0.000081158, 716.658376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000081158,  0.000118378
2017-03-25 07:40:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000018439,  0.000118378,  0.000110825, 716.658376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000110825,  0.000118378
2017-03-25 07:40:44.745935, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000018439,  0.000146272,  0.000110825, 698.219376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000110825,  0.000146272
2017-03-25 07:40:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000017420,  0.000146272,  0.000082772, 698.219376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000082772,  0.000146272
2017-03-25 07:40:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007157,  0.000146272,  0.000131350, 680.799376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000131350,  0.000146272
2017-03-25 07:40:46.547104, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007157,  0.000127618,  0.000131350, 673.642376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000131350,  0.000127618
2017-03-25 07:40:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000013066,  0.000127618,  0.000071185, 673.642376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000071185,  0.000127618
2017-03-25 07:40:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000030373,  0.000127618,  0.000096967, 660.576376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000096967,  0.000127618
2017-03-25 07:40:48.324906, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000030373,  0.000117677,  0.000096967, 630.203376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000096967,  0.000117677
2017-03-25 07:40:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000015687,  0.000117677,  0.000100618, 630.203376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000100618,  0.000117677
2017-03-25 07:40:49.752324, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000015687,  0.000116276,  0.000100618, 614.516376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000100618,  0.000116276
2017-03-25 07:40:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000003904,  0.000116276,  0.000120491, 614.516376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000120491,  0.000116276
2017-03-25 07:40:49.986955, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000003904,  0.000109005,  0.000120491, 610.612376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000120491,  0.000109005
2017-03-25 07:40:50.327433, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000003904,  0.000119126,  0.000120491, 610.612376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000120491,  0.000119126
2017-03-25 07:40:50.568708, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000003904,  0.000109233,  0.000120491, 610.612376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000120491,  0.000109233
2017-03-25 07:40:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002754,  0.000109233,  0.000113879, 610.612376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000113879,  0.000109233
2017-03-25 07:40:51.589110, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000002754,  0.000137114,  0.000113879, 613.366376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000113879,  0.000137114
2017-03-25 07:40:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000002226,  0.000137114,  0.000119573, 613.366376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000119573,  0.000137114
2017-03-25 07:40:52.308901, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000002226,  0.000115119,  0.000119573, 615.592376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000119573,  0.000115119
2017-03-25 07:40:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000022788,  0.000115119,  0.000155200, 615.592376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000155200,  0.000115119
2017-03-25 07:40:53.021144, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000022788,  0.000148958,  0.000155200, 638.380376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000155200,  0.000148958
2017-03-25 07:40:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000035100,  0.000148958,  0.000144617, 638.380376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000144617,  0.000148958
2017-03-25 07:40:54.199497, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000035100,  0.000112365,  0.000144617, 673.480376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000144617,  0.000112365
2017-03-25 07:40:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000008617,  0.000112365,  0.000102941, 673.480376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000102941,  0.000112365
2017-03-25 07:40:55.808454, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000008617,  0.000139537,  0.000102941, 682.097376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000102941,  0.000139537
2017-03-25 07:40:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000026449,  0.000139537,  0.000180825, 682.097376953, S, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000180825,  0.000139537
2017-03-25 07:40:56.851014, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000026449,  0.000117432,  0.000180825, 708.546376953, D, 0.000112855, 292, -0.000000795, 13279, 695, 20,  0.000180825,  0.000117432
2017-03-25 07:40:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000027585,  0.000117432,  0.000105669, 708.546376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000105669,  0.000117432
2017-03-25 07:40:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000012988,  0.000117432,  0.000099986, 736.131376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000099986,  0.000117432
2017-03-25 07:40:58.804987, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000012988,  0.000134911,  0.000099986, 723.143376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000099986,  0.000134911
2017-03-25 07:40:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000025248,  0.000134911,  0.000081422, 723.143376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000081422,  0.000134911
2017-03-25 07:40:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000020564,  0.000134911,  0.000109626, 697.895376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000109626,  0.000134911
2017-03-25 07:41:00.137729, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000020564,  0.000120690,  0.000109626, 677.331376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000109626,  0.000120690
2017-03-25 07:41:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000001553,  0.000120690,  0.000125661, 677.331376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000125661,  0.000120690
2017-03-25 07:41:01.880866, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000001553,  0.000116705,  0.000125661, 678.884376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000125661,  0.000116705
2017-03-25 07:41:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000001844,  0.000116705,  0.000102868, 678.884376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000102868,  0.000116705
2017-03-25 07:41:02.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000010082,  0.000116705,  0.000109216, 677.040376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000109216,  0.000116705
2017-03-25 07:41:03.803083, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000010082,  0.000114737,  0.000109216, 666.958376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000109216,  0.000114737
2017-03-25 07:41:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002189,  0.000114737,  0.000118661, 666.958376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000118661,  0.000114737
2017-03-25 07:41:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000004079,  0.000114737,  0.000121759, 664.769376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000121759,  0.000114737
2017-03-25 07:41:05.661271, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000004079,  0.000114759,  0.000121759, 668.848376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000121759,  0.000114759
2017-03-25 07:41:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000010740,  0.000114759,  0.000131967, 668.848376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000131967,  0.000114759
2017-03-25 07:41:06.857903, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000010740,  0.000169958,  0.000131967, 679.588376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000131967,  0.000169958
2017-03-25 07:41:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000008288,  0.000169958,  0.000083975, 679.588376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000083975,  0.000169958
2017-03-25 07:41:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000019194,  0.000169958,  0.000110444, 671.300376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000110444,  0.000169958
2017-03-25 07:41:07.925305, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000019194,  0.000162519,  0.000110444, 652.106376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000110444,  0.000162519
2017-03-25 07:41:08.588828, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000019194,  0.000148074,  0.000110444, 652.106376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000110444,  0.000148074
2017-03-25 07:41:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000008490,  0.000148074,  0.000106061, 652.106376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000106061,  0.000148074
2017-03-25 07:41:09.293461, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000008490,  0.000137621,  0.000106061, 643.616376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000106061,  0.000137621
2017-03-25 07:41:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000005697,  0.000137621,  0.000116839, 643.616376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000116839,  0.000137621
2017-03-25 07:41:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000011089,  0.000137621,  0.000095410, 637.919376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000095410,  0.000137621
2017-03-25 07:41:10.928423, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000011089,  0.000106312,  0.000095410, 626.830376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000095410,  0.000106312
2017-03-25 07:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000017461,  0.000106312,  0.000104003, 626.830376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000104003,  0.000106312
2017-03-25 07:41:11.909620, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000017461,  0.000096054,  0.000104003, 609.369376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000104003,  0.000096054
2017-03-25 07:41:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000012281,  0.000096054,  0.000105416, 609.369376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000105416,  0.000096054
2017-03-25 07:41:13.085654, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000012281,  0.000131795,  0.000105416, 597.088376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000105416,  0.000131795
2017-03-25 07:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000002891,  0.000131795,  0.000122405, 597.088376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000122405,  0.000131795
2017-03-25 07:41:14.695772, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002891,  0.000122256,  0.000122405, 594.197376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000122405,  0.000122256
2017-03-25 07:41:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000009869,  0.000122256,  0.000130878, 594.197376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000130878,  0.000122256
2017-03-25 07:41:15.539068, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000009869,  0.000124016,  0.000130878, 604.066376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000130878,  0.000124016
2017-03-25 07:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000006550,  0.000124016,  0.000115950, 604.066376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000115950,  0.000124016
2017-03-25 07:41:16.259597, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006550,  0.000132150,  0.000115950, 610.616376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000115950,  0.000132150
2017-03-25 07:41:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005477,  0.000132150,  0.000107086, 610.616376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000107086,  0.000132150
2017-03-25 07:41:17.567745, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000005477,  0.000155418,  0.000107086, 605.139376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000107086,  0.000155418
2017-03-25 07:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000010510,  0.000155418,  0.000106188, 605.139376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000106188,  0.000155418
2017-03-25 07:41:18.796976, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000010510,  0.000104139,  0.000106188, 594.629376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000106188,  0.000104139
2017-03-25 07:41:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000003640,  0.000104139,  0.000135568, 594.629376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000135568,  0.000104139
2017-03-25 07:41:19.597756, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000003640,  0.000105209,  0.000135568, 598.269376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000135568,  0.000105209
2017-03-25 07:41:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000015465,  0.000105209,  0.000129784, 598.269376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000129784,  0.000105209
2017-03-25 07:41:20.088302, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000015465,  0.000118944,  0.000129784, 613.734376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000129784,  0.000118944
2017-03-25 07:41:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000024254,  0.000118944,  0.000056140, 613.734376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000056140,  0.000118944
2017-03-25 07:41:21.118559, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000024254,  0.000131958,  0.000056140, 589.480376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000056140,  0.000131958
2017-03-25 07:41:21.696919, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000024254,  0.000094298,  0.000056140, 589.480376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000056140,  0.000094298
2017-03-25 07:41:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000035107,  0.000094298,  0.000107524, 589.480376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000107524,  0.000094298
2017-03-25 07:41:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000013673,  0.000094298,  0.000098374, 554.373376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000098374,  0.000094298
2017-03-25 07:41:23.614684, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000013673,  0.000111512,  0.000098374, 540.700376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000098374,  0.000111512
2017-03-25 07:41:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000002290,  0.000111512,  0.000129876, 540.700376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000129876,  0.000111512
2017-03-25 07:41:24.879479, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000002290,  0.000107593,  0.000129876, 538.410376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000129876,  0.000107593
2017-03-25 07:41:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000003761,  0.000107593,  0.000094949, 538.410376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000094949,  0.000107593
2017-03-25 07:41:25.798241, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000003761,  0.000099125,  0.000094949, 534.649376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000094949,  0.000099125
2017-03-25 07:41:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000002228,  0.000099125,  0.000132744, 534.649376953, S, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000132744,  0.000099125
2017-03-25 07:41:25.957161, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000002228,  0.000101450,  0.000132744, 532.421376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000132744,  0.000101450
2017-03-25 07:41:26.242159, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000002228,  0.000105994,  0.000132744, 532.421376953, D, 0.000114221, 744, 0.000000817, 18502, 672, 46,  0.000132744,  0.000105994
2017-03-25 07:41:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000017569,  0.000105994,  0.000134312, 532.421376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000134312,  0.000105994
2017-03-25 07:41:27.880610, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000017569,  0.000095396,  0.000134312, 549.990376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000134312,  0.000095396
2017-03-25 07:41:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000019703,  0.000095396,  0.000136929, 549.990376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000136929,  0.000095396
2017-03-25 07:41:28.751521, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000019703,  0.000103023,  0.000136929, 569.693376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000136929,  0.000103023
2017-03-25 07:41:28.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000000495,  0.000103023,  0.000095936, 569.693376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000095936,  0.000103023
2017-03-25 07:41:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000000214,  0.000103023,  0.000135533, 570.188376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000135533,  0.000103023
2017-03-25 07:41:30.214840, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000214,  0.000102553,  0.000135533, 569.974376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000135533,  0.000102553
2017-03-25 07:41:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000007356,  0.000102553,  0.000111132, 569.974376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111132,  0.000102553
2017-03-25 07:41:31.462010, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000007356,  0.000102593,  0.000111132, 577.330376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111132,  0.000102593
2017-03-25 07:41:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000006822,  0.000102593,  0.000107184, 577.330376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000107184,  0.000102593
2017-03-25 07:41:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000016494,  0.000102593,  0.000091740, 570.508376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000091740,  0.000102593
2017-03-25 07:41:33.375467, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000016494,  0.000137850,  0.000091740, 554.014376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000091740,  0.000137850
2017-03-25 07:41:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000017989,  0.000137850,  0.000104115, 554.014376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000104115,  0.000137850
2017-03-25 07:41:34.792579, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000017989,  0.000101745,  0.000104115, 536.025376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000104115,  0.000101745
2017-03-25 07:41:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000001928,  0.000101745,  0.000131386, 536.025376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000131386,  0.000101745
2017-03-25 07:41:35.372487, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000001928,  0.000128278,  0.000131386, 537.953376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000131386,  0.000128278
2017-03-25 07:41:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000014023,  0.000128278,  0.000128206, 537.953376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000128206,  0.000128278
2017-03-25 07:41:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000009201,  0.000128278,  0.000121752, 551.976376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000121752,  0.000128278
2017-03-25 07:41:37.028832, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000009201,  0.000115875,  0.000121752, 561.177376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000121752,  0.000115875
2017-03-25 07:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000003078,  0.000115875,  0.000116094, 561.177376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000116094,  0.000115875
2017-03-25 07:41:38.368044, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000003078,  0.000102612,  0.000116094, 564.255376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000116094,  0.000102612
2017-03-25 07:41:38.805957, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000003078,  0.000107133,  0.000116094, 564.255376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000116094,  0.000107133
2017-03-25 07:41:38.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000013198,  0.000107133,  0.000089220, 564.255376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000089220,  0.000107133
2017-03-25 07:41:39.658712, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000013198,  0.000104575,  0.000089220, 551.057376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000089220,  0.000104575
2017-03-25 07:41:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000008320,  0.000104575,  0.000125557, 551.057376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000125557,  0.000104575
2017-03-25 07:41:40.065296, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000008320,  0.000151073,  0.000125557, 542.737376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000125557,  0.000151073
2017-03-25 07:41:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000002452,  0.000151073,  0.000100807, 542.737376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000100807,  0.000151073
2017-03-25 07:41:41.166541, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000002452,  0.000104848,  0.000100807, 540.285376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000100807,  0.000104848
2017-03-25 07:41:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000007491,  0.000104848,  0.000145551, 540.285376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000145551,  0.000104848
2017-03-25 07:41:42.723868, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000007491,  0.000129463,  0.000145551, 547.776376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000145551,  0.000129463
2017-03-25 07:41:42.765282, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000007491,  0.000103273,  0.000145551, 547.776376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000145551,  0.000103273
2017-03-25 07:41:42.847745, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000007491,  0.000120938,  0.000145551, 547.776376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000145551,  0.000120938
2017-03-25 07:41:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000014199,  0.000120938,  0.000114806, 547.776376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000114806,  0.000120938
2017-03-25 07:41:43.580831, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000014199,  0.000100998,  0.000114806, 561.975376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000114806,  0.000100998
2017-03-25 07:41:43.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000004024,  0.000100998,  0.000125775, 561.975376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000125775,  0.000100998
2017-03-25 07:41:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000002067,  0.000100998,  0.000102692, 565.999376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000102692,  0.000100998
2017-03-25 07:41:45.232338, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000002067,  0.000095856,  0.000102692, 563.932376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000102692,  0.000095856
2017-03-25 07:41:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004504,  0.000095856,  0.000120702, 563.932376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000120702,  0.000095856
2017-03-25 07:41:46.157962, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000004504,  0.000092804,  0.000120702, 559.428376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000120702,  0.000092804
2017-03-25 07:41:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001486,  0.000092804,  0.000108325, 559.428376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000108325,  0.000092804
2017-03-25 07:41:47.611453, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000001486,  0.000127364,  0.000108325, 557.942376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000108325,  0.000127364
2017-03-25 07:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005761,  0.000127364,  0.000111891, 557.942376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111891,  0.000127364
2017-03-25 07:41:48.570898, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005761,  0.000091419,  0.000111891, 552.181376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111891,  0.000091419
2017-03-25 07:41:48.725685, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005761,  0.000101115,  0.000111891, 552.181376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111891,  0.000101115
2017-03-25 07:41:48.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000018523,  0.000101115,  0.000156560, 552.181376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000156560,  0.000101115
2017-03-25 07:41:48.979772, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000018523,  0.000082236,  0.000156560, 570.704376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000156560,  0.000082236
2017-03-25 07:41:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000036353,  0.000082236,  0.000147234, 570.704376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000147234,  0.000082236
2017-03-25 07:41:50.429570, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000036353,  0.000106161,  0.000147234, 607.057376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000147234,  0.000106161
2017-03-25 07:41:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000001902,  0.000106161,  0.000087734, 607.057376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000087734,  0.000106161
2017-03-25 07:41:51.614556, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000001902,  0.000126999,  0.000087734, 608.959376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000087734,  0.000126999
2017-03-25 07:41:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000016273,  0.000126999,  0.000111023, 608.959376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111023,  0.000126999
2017-03-25 07:41:52.446991, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000016273,  0.000106675,  0.000111023, 592.686376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000111023,  0.000106675
2017-03-25 07:41:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000018403,  0.000106675,  0.000083379, 592.686376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000083379,  0.000106675
2017-03-25 07:41:53.814337, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000018403,  0.000110362,  0.000083379, 574.283376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000083379,  0.000110362
2017-03-25 07:41:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000008281,  0.000110362,  0.000130952, 574.283376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000130952,  0.000110362
2017-03-25 07:41:54.263972, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000008281,  0.000108602,  0.000130952, 566.002376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000130952,  0.000108602
2017-03-25 07:41:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000007185,  0.000108602,  0.000085262, 566.002376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000085262,  0.000108602
2017-03-25 07:41:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000014015,  0.000108602,  0.000117182, 558.817376953, S, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000117182,  0.000108602
2017-03-25 07:41:56.015014, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000014015,  0.000095172,  0.000117182, 544.802376953, D, 0.000116630, 497, -0.000005871, 12991, 627, 56,  0.000117182,  0.000095172
2017-03-25 07:41:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000009356,  0.000095172,  0.000131970, 544.802376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000131970,  0.000095172
2017-03-25 07:41:57.541193, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000009356,  0.000136732,  0.000131970, 554.158376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000131970,  0.000136732
2017-03-25 07:41:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000010481,  0.000136732,  0.000119475, 554.158376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000119475,  0.000136732
2017-03-25 07:41:58.275674, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000010481,  0.000102463,  0.000119475, 564.639376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000119475,  0.000102463
2017-03-25 07:41:58.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000002968,  0.000102463,  0.000105266, 564.639376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000105266,  0.000102463
2017-03-25 07:41:59.665098, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000002968,  0.000143667,  0.000105266, 561.671376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000105266,  0.000143667
2017-03-25 07:41:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000008056,  0.000143667,  0.000109450, 561.671376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109450,  0.000143667
2017-03-25 07:42:00.061992, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000008056,  0.000099812,  0.000109450, 553.615376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109450,  0.000099812
2017-03-25 07:42:00.259766, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000008056,  0.000129773,  0.000109450, 553.615376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109450,  0.000129773
2017-03-25 07:42:00.896231, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000008056,  0.000097941,  0.000109450, 553.615376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109450,  0.000097941
2017-03-25 07:42:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000024458,  0.000097941,  0.000072374, 553.615376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000072374,  0.000097941
2017-03-25 07:42:01.206432, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000024458,  0.000102398,  0.000072374, 529.157376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000072374,  0.000102398
2017-03-25 07:42:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003650,  0.000102398,  0.000150634, 529.157376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000150634,  0.000102398
2017-03-25 07:42:02.821143, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000003650,  0.000099680,  0.000150634, 525.507376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000150634,  0.000099680
2017-03-25 07:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000013718,  0.000099680,  0.000106665, 525.507376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000106665,  0.000099680
2017-03-25 07:42:03.908748, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000000957,  0.000099680,  0.000124976, 539.225376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000124976,  0.000099680
2017-03-25 07:42:04.037349, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000000957,  0.000097462,  0.000124976, 540.182376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000124976,  0.000097462
2017-03-25 07:42:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000002998,  0.000097462,  0.000098807, 540.182376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000098807,  0.000097462
2017-03-25 07:42:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000005736,  0.000097462,  0.000119551, 537.184376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000119551,  0.000097462
2017-03-25 07:42:06.003841, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000005736,  0.000132161,  0.000119551, 531.448376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000119551,  0.000132161
2017-03-25 07:42:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000000893,  0.000132161,  0.000112121, 531.448376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000112121,  0.000132161
2017-03-25 07:42:06.957577, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000000893,  0.000129956,  0.000112121, 532.341376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000112121,  0.000129956
2017-03-25 07:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000005431,  0.000129956,  0.000107092, 532.341376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000107092,  0.000129956
2017-03-25 07:42:08.611581, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000005431,  0.000097986,  0.000107092, 526.910376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000107092,  0.000097986
2017-03-25 07:42:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000005140,  0.000097986,  0.000112783, 526.910376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000112783,  0.000097986
2017-03-25 07:42:09.430679, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005140,  0.000101265,  0.000112783, 521.770376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000112783,  0.000101265
2017-03-25 07:42:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001841,  0.000101265,  0.000120843, 521.770376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000120843,  0.000101265
2017-03-25 07:42:10.790902, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000001841,  0.000132592,  0.000120843, 523.611376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000120843,  0.000132592
2017-03-25 07:42:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000003074,  0.000132592,  0.000102825, 523.611376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000102825,  0.000132592
2017-03-25 07:42:11.546112, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000003074,  0.000100836,  0.000102825, 520.537376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000102825,  0.000100836
2017-03-25 07:42:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000001593,  0.000100836,  0.000123826, 520.537376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000123826,  0.000100836
2017-03-25 07:42:11.922325, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001593,  0.000126919,  0.000123826, 518.944376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000123826,  0.000126919
2017-03-25 07:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000001578,  0.000126919,  0.000109136, 518.944376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109136,  0.000126919
2017-03-25 07:42:13.323807, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000001578,  0.000116484,  0.000109136, 520.522376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000109136,  0.000116484
2017-03-25 07:42:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002502,  0.000116484,  0.000115712, 520.522376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000115712,  0.000116484
2017-03-25 07:42:14.161318, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000002502,  0.000094013,  0.000115712, 518.020376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000115712,  0.000094013
2017-03-25 07:42:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000006344,  0.000094013,  0.000101422, 518.020376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000101422,  0.000094013
2017-03-25 07:42:15.270519, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000006344,  0.000098180,  0.000101422, 511.676376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000101422,  0.000098180
2017-03-25 07:42:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000024997,  0.000098180,  0.000178102, 511.676376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000178102,  0.000098180
2017-03-25 07:42:16.323328, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000024997,  0.000114567,  0.000178102, 536.673376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000178102,  0.000114567
2017-03-25 07:42:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000018614,  0.000114567,  0.000088592, 536.673376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000088592,  0.000114567
2017-03-25 07:42:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000009496,  0.000114567,  0.000122012, 555.287376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000122012,  0.000114567
2017-03-25 07:42:18.086352, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000009496,  0.000136585,  0.000122012, 545.791376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000122012,  0.000136585
2017-03-25 07:42:18.648869, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009496,  0.000126952,  0.000122012, 545.791376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000122012,  0.000126952
2017-03-25 07:42:18.660893, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009496,  0.000100181,  0.000122012, 545.791376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000122012,  0.000100181
2017-03-25 07:42:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009017,  0.000100181,  0.000090130, 545.791376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000090130,  0.000100181
2017-03-25 07:42:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000014414,  0.000100181,  0.000111799, 536.774376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000111799,  0.000100181
2017-03-25 07:42:20.578552, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000014414,  0.000097758,  0.000111799, 522.360376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000111799,  0.000097758
2017-03-25 07:42:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000024290,  0.000097758,  0.000070263, 522.360376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000070263,  0.000097758
2017-03-25 07:42:21.395018, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000024290,  0.000095220,  0.000070263, 498.070376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000070263,  0.000095220
2017-03-25 07:42:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000001840,  0.000095220,  0.000156247, 498.070376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000156247,  0.000095220
2017-03-25 07:42:22.856753, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000001840,  0.000120278,  0.000156247, 496.230376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000156247,  0.000120278
2017-03-25 07:42:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000019602,  0.000120278,  0.000112742, 496.230376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000112742,  0.000120278
2017-03-25 07:42:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000000994,  0.000120278,  0.000114986, 515.832376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000114986,  0.000120278
2017-03-25 07:42:23.959254, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000000994,  0.000097111,  0.000114986, 514.838376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000114986,  0.000097111
2017-03-25 07:42:24.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000000901,  0.000097111,  0.000113041, 514.838376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000113041,  0.000097111
2017-03-25 07:42:25.608032, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000000901,  0.000103286,  0.000113041, 513.937376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000113041,  0.000103286
2017-03-25 07:42:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000009529,  0.000103286,  0.000097721, 513.937376953, S, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000097721,  0.000103286
2017-03-25 07:42:26.436985, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000009529,  0.000095782,  0.000097721, 504.408376953, D, 0.000115776, 260, 0.000000413, 12938, 563, 18,  0.000097721,  0.000095782
2017-03-25 07:42:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000005005,  0.000095782,  0.000121774, 504.408376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000121774,  0.000095782
2017-03-25 07:42:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000009010,  0.000095782,  0.000125558, 499.403376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000125558,  0.000095782
2017-03-25 07:42:27.988961, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000009010,  0.000092502,  0.000125558, 508.413376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000125558,  0.000092502
2017-03-25 07:42:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000036327,  0.000092502,  0.000176224, 508.413376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000176224,  0.000092502
2017-03-25 07:42:29.388659, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000036327,  0.000102124,  0.000176224, 544.740376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000176224,  0.000102124
2017-03-25 07:42:29.743621, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000036327,  0.000103736,  0.000176224, 544.740376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000176224,  0.000103736
2017-03-25 07:42:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000032375,  0.000103736,  0.000118009, 544.740376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000118009,  0.000103736
2017-03-25 07:42:30.029954, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000032375,  0.000086564,  0.000118009, 577.115376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000118009,  0.000086564
2017-03-25 07:42:30.818956, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000032375,  0.000100098,  0.000118009, 577.115376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000118009,  0.000100098
2017-03-25 07:42:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000015383,  0.000100098,  0.000081195, 577.115376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000081195,  0.000100098
2017-03-25 07:42:31.570759, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000015383,  0.000099276,  0.000081195, 561.732376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000081195,  0.000099276
2017-03-25 07:42:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000005269,  0.000099276,  0.000137947, 561.732376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000137947,  0.000099276
2017-03-25 07:42:32.054645, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000005269,  0.000098209,  0.000137947, 556.463376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000137947,  0.000098209
2017-03-25 07:42:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000014659,  0.000098209,  0.000120649, 556.463376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000120649,  0.000098209
2017-03-25 07:42:33.480013, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000014659,  0.000101529,  0.000120649, 571.122376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000120649,  0.000101529
2017-03-25 07:42:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000004389,  0.000101529,  0.000117242, 571.122376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000117242,  0.000101529
2017-03-25 07:42:34.541911, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000004389,  0.000099830,  0.000117242, 575.511376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000117242,  0.000099830
2017-03-25 07:42:34.640352, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004389,  0.000101952,  0.000117242, 575.511376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000117242,  0.000101952
2017-03-25 07:42:34.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000004224,  0.000101952,  0.000103262, 575.511376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000103262,  0.000101952
2017-03-25 07:42:35.281793, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000004224,  0.000104354,  0.000103262, 571.287376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000103262,  0.000104354
2017-03-25 07:42:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000016524,  0.000104354,  0.000158460, 571.287376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000158460,  0.000104354
2017-03-25 07:42:36.309931, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000016524,  0.000107999,  0.000158460, 587.811376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000158460,  0.000107999
2017-03-25 07:42:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000011163,  0.000107999,  0.000092487, 587.811376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000092487,  0.000107999
2017-03-25 07:42:37.362015, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000011163,  0.000109050,  0.000092487, 598.974376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000092487,  0.000109050
2017-03-25 07:42:37.657353, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000011163,  0.000100345,  0.000092487, 598.974376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000092487,  0.000100345
2017-03-25 07:42:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002468,  0.000100345,  0.000140930, 598.974376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000140930,  0.000100345
2017-03-25 07:42:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000019505,  0.000100345,  0.000126356, 601.442376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000126356,  0.000100345
2017-03-25 07:42:39.504532, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000019505,  0.000098693,  0.000126356, 620.947376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000126356,  0.000098693
2017-03-25 07:42:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000007476,  0.000098693,  0.000116720, 620.947376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000116720,  0.000098693
2017-03-25 07:42:39.916582, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000007476,  0.000098612,  0.000116720, 628.423376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000116720,  0.000098612
2017-03-25 07:42:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000013526,  0.000098612,  0.000084138, 628.423376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000084138,  0.000098612
2017-03-25 07:42:40.967124, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013526,  0.000145542,  0.000084138, 614.897376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000084138,  0.000145542
2017-03-25 07:42:41.190269, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000013526,  0.000112779,  0.000084138, 614.897376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000084138,  0.000112779
2017-03-25 07:42:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000016124,  0.000112779,  0.000111308, 614.897376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000111308,  0.000112779
2017-03-25 07:42:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000025354,  0.000112779,  0.000065524, 598.773376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000065524,  0.000112779
2017-03-25 07:42:43.003715, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000025354,  0.000097779,  0.000065524, 573.419376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000065524,  0.000097779
2017-03-25 07:42:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000025101,  0.000097779,  0.000111442, 573.419376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000111442,  0.000097779
2017-03-25 07:42:44.891497, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000025101,  0.000102572,  0.000111442, 548.318376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000111442,  0.000102572
2017-03-25 07:42:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000010111,  0.000102572,  0.000135280, 548.318376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000135280,  0.000102572
2017-03-25 07:42:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000020734,  0.000102572,  0.000132391, 558.429376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000132391,  0.000102572
2017-03-25 07:42:46.223769, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000020734,  0.000096059,  0.000132391, 579.163376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000132391,  0.000096059
2017-03-25 07:42:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000020081,  0.000096059,  0.000133934, 579.163376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000133934,  0.000096059
2017-03-25 07:42:47.089886, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000020081,  0.000109526,  0.000133934, 599.244376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000133934,  0.000109526
2017-03-25 07:42:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000014623,  0.000109526,  0.000121514, 599.244376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000121514,  0.000109526
2017-03-25 07:42:48.740579, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000014623,  0.000103269,  0.000121514, 613.867376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000121514,  0.000103269
2017-03-25 07:42:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000012049,  0.000103269,  0.000080727, 613.867376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000080727,  0.000103269
2017-03-25 07:42:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000011739,  0.000103269,  0.000169151, 601.818376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000169151,  0.000103269
2017-03-25 07:42:50.635311, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000011739,  0.000108004,  0.000169151, 613.557376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000169151,  0.000108004
2017-03-25 07:42:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000040131,  0.000108004,  0.000137705, 613.557376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000137705,  0.000108004
2017-03-25 07:42:51.513283, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000040131,  0.000103150,  0.000137705, 653.688376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000137705,  0.000103150
2017-03-25 07:42:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000010611,  0.000103150,  0.000110554, 653.688376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000110554,  0.000103150
2017-03-25 07:42:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000014712,  0.000103150,  0.000087310, 664.299376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000087310,  0.000103150
2017-03-25 07:42:53.081670, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000014712,  0.000109409,  0.000087310, 649.587376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000087310,  0.000109409
2017-03-25 07:42:53.792667, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000014712,  0.000121989,  0.000087310, 649.587376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000087310,  0.000121989
2017-03-25 07:42:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000017936,  0.000121989,  0.000103850, 649.587376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000103850,  0.000121989
2017-03-25 07:42:54.132316, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000017936,  0.000110006,  0.000103850, 631.651376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000103850,  0.000110006
2017-03-25 07:42:54.803004, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000017936,  0.000106037,  0.000103850, 631.651376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000103850,  0.000106037
2017-03-25 07:42:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000004582,  0.000106037,  0.000113530, 631.651376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000113530,  0.000106037
2017-03-25 07:42:55.162698, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000004582,  0.000089974,  0.000113530, 627.069376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000113530,  0.000089974
2017-03-25 07:42:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000041715,  0.000089974,  0.000196059, 627.069376953, S, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000196059,  0.000089974
2017-03-25 07:42:56.331169, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000041715,  0.000140362,  0.000196059, 668.784376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000196059,  0.000140362
2017-03-25 07:42:56.553703, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000041715,  0.000143198,  0.000196059, 668.784376953, D, 0.000115049, 234, -0.000001346, 11143, 529, 18,  0.000196059,  0.000143198
2017-03-25 07:42:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000031403,  0.000143198,  0.000093963, 668.784376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000093963,  0.000143198
2017-03-25 07:42:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008247,  0.000143198,  0.000117970, 700.187376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117970,  0.000143198
2017-03-25 07:42:58.312928, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000008247,  0.000118491,  0.000117970, 691.940376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117970,  0.000118491
2017-03-25 07:42:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000017672,  0.000118491,  0.000075577, 691.940376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000075577,  0.000118491
2017-03-25 07:42:59.836132, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000017672,  0.000106258,  0.000075577, 674.268376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000075577,  0.000106258
2017-03-25 07:42:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000023935,  0.000106258,  0.000105748, 674.268376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000105748,  0.000106258
2017-03-25 07:43:00.344894, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000023935,  0.000109455,  0.000105748, 650.333376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000105748,  0.000109455
2017-03-25 07:43:00.892948, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000023935,  0.000117510,  0.000105748, 650.333376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000105748,  0.000117510
2017-03-25 07:43:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000015865,  0.000117510,  0.000091248, 650.333376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000091248,  0.000117510
2017-03-25 07:43:01.167788, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000015865,  0.000106635,  0.000091248, 634.468376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000091248,  0.000106635
2017-03-25 07:43:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000014060,  0.000106635,  0.000108909, 634.468376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000108909,  0.000106635
2017-03-25 07:43:02.160339, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000014060,  0.000133543,  0.000108909, 620.408376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000108909,  0.000133543
2017-03-25 07:43:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000019415,  0.000133543,  0.000080337, 620.408376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000080337,  0.000133543
2017-03-25 07:43:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000004561,  0.000133543,  0.000138556, 600.993376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000138556,  0.000133543
2017-03-25 07:43:04.133672, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000004561,  0.000122878,  0.000138556, 596.432376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000138556,  0.000122878
2017-03-25 07:43:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000013675,  0.000122878,  0.000116997, 596.432376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000116997,  0.000122878
2017-03-25 07:43:05.470206, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000013675,  0.000108716,  0.000116997, 610.107376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000116997,  0.000108716
2017-03-25 07:43:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003065,  0.000108716,  0.000105380, 610.107376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000105380,  0.000108716
2017-03-25 07:43:06.560988, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000003065,  0.000114490,  0.000105380, 607.042376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000105380,  0.000114490
2017-03-25 07:43:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000013131,  0.000114490,  0.000096937, 607.042376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000096937,  0.000114490
2017-03-25 07:43:07.175592, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000013131,  0.000110313,  0.000096937, 593.911376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000096937,  0.000110313
2017-03-25 07:43:07.540175, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000013131,  0.000104115,  0.000096937, 593.911376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000096937,  0.000104115
2017-03-25 07:43:07.682930, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000013131,  0.000097951,  0.000096937, 593.911376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000096937,  0.000097951
2017-03-25 07:43:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000011579,  0.000097951,  0.000107899, 593.911376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000107899,  0.000097951
2017-03-25 07:43:08.592788, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000011579,  0.000118566,  0.000107899, 582.332376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000107899,  0.000118566
2017-03-25 07:43:08.804323, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000011579,  0.000134794,  0.000107899, 582.332376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000107899,  0.000134794
2017-03-25 07:43:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000005957,  0.000134794,  0.000107568, 582.332376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000107568,  0.000134794
2017-03-25 07:43:09.359070, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000005957,  0.000098537,  0.000107568, 576.375376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000107568,  0.000098537
2017-03-25 07:43:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000002344,  0.000098537,  0.000115030, 576.375376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000115030,  0.000098537
2017-03-25 07:43:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000005229,  0.000098537,  0.000101774, 574.031376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000101774,  0.000098537
2017-03-25 07:43:11.319231, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000005229,  0.000112904,  0.000101774, 568.802376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000101774,  0.000112904
2017-03-25 07:43:11.753828, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000005229,  0.000103516,  0.000101774, 568.802376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000101774,  0.000103516
2017-03-25 07:43:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000004031,  0.000103516,  0.000117161, 568.802376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117161,  0.000103516
2017-03-25 07:43:12.121976, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000004031,  0.000130623,  0.000117161, 564.771376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117161,  0.000130623
2017-03-25 07:43:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000050326,  0.000130623,  0.000210223, 564.771376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000210223,  0.000130623
2017-03-25 07:43:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000050482,  0.000130623,  0.000117471, 615.097376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117471,  0.000130623
2017-03-25 07:43:13.969754, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000050482,  0.000092814,  0.000117471, 665.579376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000117471,  0.000092814
2017-03-25 07:43:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000003611,  0.000092814,  0.000116498, 665.579376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000116498,  0.000092814
2017-03-25 07:43:15.736569, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000003611,  0.000130994,  0.000116498, 669.190376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000116498,  0.000130994
2017-03-25 07:43:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006736,  0.000130994,  0.000096810, 669.190376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000096810,  0.000130994
2017-03-25 07:43:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000021370,  0.000130994,  0.000087247, 662.454376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000087247,  0.000130994
2017-03-25 07:43:16.970638, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000021370,  0.000134556,  0.000087247, 641.084376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000087247,  0.000134556
2017-03-25 07:43:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000019848,  0.000134556,  0.000099916, 641.084376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000099916,  0.000134556
2017-03-25 07:43:18.468992, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000019848,  0.000119569,  0.000099916, 621.236376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000099916,  0.000119569
2017-03-25 07:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000035310,  0.000119569,  0.000056335, 621.236376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000056335,  0.000119569
2017-03-25 07:43:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000024924,  0.000119569,  0.000120640, 585.926376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000120640,  0.000119569
2017-03-25 07:43:20.130418, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000024924,  0.000143428,  0.000120640, 561.002376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000120640,  0.000143428
2017-03-25 07:43:20.242362, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000024924,  0.000130582,  0.000120640, 561.002376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000120640,  0.000130582
2017-03-25 07:43:20.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000024003,  0.000130582,  0.000154546, 561.002376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000154546,  0.000130582
2017-03-25 07:43:21.308871, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000024003,  0.000115441,  0.000154546, 585.005376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000154546,  0.000115441
2017-03-25 07:43:21.681110, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000024003,  0.000113954,  0.000154546, 585.005376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000154546,  0.000113954
2017-03-25 07:43:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000039606,  0.000113954,  0.000152782, 585.005376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000152782,  0.000113954
2017-03-25 07:43:22.132538, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000039606,  0.000101115,  0.000152782, 624.611376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000152782,  0.000101115
2017-03-25 07:43:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000012273,  0.000101115,  0.000100712, 624.611376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000100712,  0.000101115
2017-03-25 07:43:23.869674, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000012273,  0.000113477,  0.000100712, 636.884376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000100712,  0.000113477
2017-03-25 07:43:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000009149,  0.000113477,  0.000110229, 636.884376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000110229,  0.000113477
2017-03-25 07:43:24.601490, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000009149,  0.000145940,  0.000110229, 627.735376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000110229,  0.000145940
2017-03-25 07:43:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000007372,  0.000145940,  0.000133840, 627.735376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000133840,  0.000145940
2017-03-25 07:43:25.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000007564,  0.000145940,  0.000110658, 635.107376953, S, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000110658,  0.000145940
2017-03-25 07:43:26.221113, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000007564,  0.000114736,  0.000110658, 642.671376953, D, 0.000113952, 644, 0.000005479, 18662, 593, 41,  0.000110658,  0.000114736
2017-03-25 07:43:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000021401,  0.000114736,  0.000075997, 642.671376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000075997,  0.000114736
2017-03-25 07:43:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000018209,  0.000114736,  0.000117133, 621.270376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000117133,  0.000114736
2017-03-25 07:43:28.180625, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000018209,  0.000101170,  0.000117133, 603.061376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000117133,  0.000101170
2017-03-25 07:43:28.671595, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000018209,  0.000109260,  0.000117133, 603.061376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000117133,  0.000109260
2017-03-25 07:43:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000007368,  0.000109260,  0.000127038, 603.061376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000127038,  0.000109260
2017-03-25 07:43:29.814401, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000007368,  0.000169625,  0.000127038, 610.429376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000127038,  0.000169625
2017-03-25 07:43:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000007970,  0.000169625,  0.000118473, 610.429376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000118473,  0.000169625
2017-03-25 07:43:30.282447, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000007970,  0.000129426,  0.000118473, 618.399376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000118473,  0.000129426
2017-03-25 07:43:30.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000009136,  0.000129426,  0.000129953, 618.399376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000129953,  0.000129426
2017-03-25 07:43:31.321290, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000009136,  0.000111082,  0.000129953, 627.535376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000129953,  0.000111082
2017-03-25 07:43:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000017569,  0.000111082,  0.000135781, 627.535376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000135781,  0.000111082
2017-03-25 07:43:32.738769, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000017569,  0.000101425,  0.000135781, 645.104376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000135781,  0.000101425
2017-03-25 07:43:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000019888,  0.000101425,  0.000055213, 645.104376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000055213,  0.000101425
2017-03-25 07:43:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000026698,  0.000101425,  0.000122227, 625.216376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000122227,  0.000101425
2017-03-25 07:43:34.199265, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000026698,  0.000106052,  0.000122227, 598.518376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000122227,  0.000106052
2017-03-25 07:43:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000017823,  0.000106052,  0.000072978, 598.518376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000072978,  0.000106052
2017-03-25 07:43:35.211361, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000017823,  0.000127176,  0.000072978, 580.695376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000072978,  0.000127176
2017-03-25 07:43:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000015995,  0.000127176,  0.000125767, 580.695376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000125767,  0.000127176
2017-03-25 07:43:35.965301, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000015995,  0.000130873,  0.000125767, 564.700376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000125767,  0.000130873
2017-03-25 07:43:36.516498, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015995,  0.000123050,  0.000125767, 564.700376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000125767,  0.000123050
2017-03-25 07:43:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000005380,  0.000123050,  0.000094234, 564.700376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000094234,  0.000123050
2017-03-25 07:43:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000000186,  0.000123050,  0.000136312, 559.320376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000136312,  0.000123050
2017-03-25 07:43:38.143040, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000000186,  0.000098421,  0.000136312, 559.134376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000136312,  0.000098421
2017-03-25 07:43:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000020448,  0.000098421,  0.000135589, 559.134376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000135589,  0.000098421
2017-03-25 07:43:39.261401, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000020448,  0.000111044,  0.000135589, 579.582376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000135589,  0.000111044
2017-03-25 07:43:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000015486,  0.000111044,  0.000126548, 579.582376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000126548,  0.000111044
2017-03-25 07:43:39.955212, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000015486,  0.000109478,  0.000126548, 595.068376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000126548,  0.000109478
2017-03-25 07:43:40.491446, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000015486,  0.000146642,  0.000126548, 595.068376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000126548,  0.000146642
2017-03-25 07:43:40.908768, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000008929,  0.000146642,  0.000122810, 595.068376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000122810,  0.000146642
2017-03-25 07:43:41.821153, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000008929,  0.000123987,  0.000122810, 603.997376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000122810,  0.000123987
2017-03-25 07:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000036122,  0.000123987,  0.000181415, 603.997376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000181415,  0.000123987
2017-03-25 07:43:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000045810,  0.000123987,  0.000142406, 640.119376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000142406,  0.000123987
2017-03-25 07:43:43.069552, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000045810,  0.000109757,  0.000142406, 685.929376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000142406,  0.000109757
2017-03-25 07:43:43.565841, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000045810,  0.000124533,  0.000142406, 685.929376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000142406,  0.000124533
2017-03-25 07:43:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000009981,  0.000124533,  0.000110103, 685.929376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000110103,  0.000124533
2017-03-25 07:43:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000000354,  0.000124533,  0.000123499, 695.910376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000123499,  0.000124533
2017-03-25 07:43:45.330070, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000000354,  0.000137689,  0.000123499, 696.264376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000123499,  0.000137689
2017-03-25 07:43:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000008800,  0.000137689,  0.000092039, 696.264376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000092039,  0.000137689
2017-03-25 07:43:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000017139,  0.000137689,  0.000107065, 687.464376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000107065,  0.000137689
2017-03-25 07:43:46.946443, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000017139,  0.000118018,  0.000107065, 670.325376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000107065,  0.000118018
2017-03-25 07:43:47.290296, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000017139,  0.000107303,  0.000107065, 670.325376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000107065,  0.000107303
2017-03-25 07:43:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000014473,  0.000107303,  0.000097339, 670.325376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000097339,  0.000107303
2017-03-25 07:43:48.821263, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014473,  0.000112650,  0.000097339, 655.852376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000097339,  0.000112650
2017-03-25 07:43:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000004654,  0.000112650,  0.000126507, 655.852376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000126507,  0.000112650
2017-03-25 07:43:49.671566, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004654,  0.000113105,  0.000126507, 651.198376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000126507,  0.000113105
2017-03-25 07:43:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000007354,  0.000113105,  0.000121127, 651.198376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000121127,  0.000113105
2017-03-25 07:43:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004538,  0.000113105,  0.000102657, 658.552376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000102657,  0.000113105
2017-03-25 07:43:51.513709, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000004538,  0.000121256,  0.000102657, 654.014376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000102657,  0.000121256
2017-03-25 07:43:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000012726,  0.000121256,  0.000104741, 654.014376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000104741,  0.000121256
2017-03-25 07:43:52.705846, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000012726,  0.000114704,  0.000104741, 641.288376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000104741,  0.000114704
2017-03-25 07:43:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000008151,  0.000114704,  0.000111711, 641.288376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000111711,  0.000114704
2017-03-25 07:43:53.667978, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000008151,  0.000119538,  0.000111711, 633.137376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000111711,  0.000119538
2017-03-25 07:43:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000008222,  0.000119538,  0.000104454, 633.137376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000104454,  0.000119538
2017-03-25 07:43:54.576651, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000008222,  0.000186738,  0.000104454, 624.915376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000104454,  0.000186738
2017-03-25 07:43:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000019886,  0.000186738,  0.000088550, 624.915376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000088550,  0.000186738
2017-03-25 07:43:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000011845,  0.000186738,  0.000168141, 605.029376953, S, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000168141,  0.000186738
2017-03-25 07:43:56.140784, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000011845,  0.000095792,  0.000168141, 616.874376953, D, 0.000113983, 464, -0.000000870, 21735, 621, 38,  0.000168141,  0.000095792
2017-03-25 07:43:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000015789,  0.000095792,  0.000096787, 616.874376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000096787,  0.000095792
2017-03-25 07:43:57.554224, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000015789,  0.000101286,  0.000096787, 632.663376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000096787,  0.000101286
2017-03-25 07:43:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000015973,  0.000101286,  0.000104943, 632.663376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000104943,  0.000101286
2017-03-25 07:43:58.199752, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000015973,  0.000113872,  0.000104943, 616.690376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000104943,  0.000113872
2017-03-25 07:43:58.495680, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000015973,  0.000120728,  0.000104943, 616.690376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000104943,  0.000120728
2017-03-25 07:43:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000015409,  0.000120728,  0.000097611, 616.690376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000097611,  0.000120728
2017-03-25 07:43:59.529276, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000015409,  0.000759194,  0.000097611, 601.281376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000097611,  0.000759194
2017-03-25 07:43:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000012480,  0.000759194,  0.000112925, 601.281376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000112925,  0.000759194
2017-03-25 07:44:00.133471, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000012480,  0.000100597,  0.000112925, 588.801376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000112925,  0.000100597
2017-03-25 07:44:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000012428,  0.000100597,  0.000152156, 588.801376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000152156,  0.000100597
2017-03-25 07:44:00.920233, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000012428,  0.000116442,  0.000152156, 601.229376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000152156,  0.000116442
2017-03-25 07:44:01.095878, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000012428,  0.000137557,  0.000152156, 601.229376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000152156,  0.000137557
2017-03-25 07:44:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000013040,  0.000137557,  0.000116745, 601.229376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000116745,  0.000137557
2017-03-25 07:44:02.168697, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000013040,  0.000099114,  0.000116745, 614.269376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000116745,  0.000099114
2017-03-25 07:44:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000007846,  0.000099114,  0.000142119, 614.269376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000142119,  0.000099114
2017-03-25 07:44:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000000865,  0.000099114,  0.000099399, 622.115376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000099399,  0.000099114
2017-03-25 07:44:03.994292, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000000865,  0.000160482,  0.000099399, 621.250376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000099399,  0.000160482
2017-03-25 07:44:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000021665,  0.000160482,  0.000100476, 621.250376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000100476,  0.000160482
2017-03-25 07:44:05.587139, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000021665,  0.000096167,  0.000100476, 599.585376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000100476,  0.000096167
2017-03-25 07:44:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000013353,  0.000096167,  0.000115866, 599.585376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000115866,  0.000096167
2017-03-25 07:44:06.120318, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000013353,  0.000125574,  0.000115866, 586.232376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000115866,  0.000125574
2017-03-25 07:44:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000011817,  0.000125574,  0.000150513, 586.232376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000150513,  0.000125574
2017-03-25 07:44:06.957765, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000011817,  0.000101194,  0.000150513, 598.049376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000150513,  0.000101194
2017-03-25 07:44:07.304459, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000011817,  0.000090902,  0.000150513, 598.049376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000150513,  0.000090902
2017-03-25 07:44:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000012197,  0.000090902,  0.000116500, 598.049376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000116500,  0.000090902
2017-03-25 07:44:08.388651, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000012197,  0.000127354,  0.000116500, 610.246376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000116500,  0.000127354
2017-03-25 07:44:08.852523, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000012197,  0.000122731,  0.000116500, 610.246376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000116500,  0.000122731
2017-03-25 07:44:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000021935,  0.000122731,  0.000082302, 610.246376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000082302,  0.000122731
2017-03-25 07:44:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000006617,  0.000122731,  0.000147128, 588.311376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000147128,  0.000122731
2017-03-25 07:44:10.317445, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000006617,  0.000087147,  0.000147128, 581.694376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000147128,  0.000087147
2017-03-25 07:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000004486,  0.000087147,  0.000104462, 581.694376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000104462,  0.000087147
2017-03-25 07:44:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000008635,  0.000087147,  0.000155381, 586.180376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000155381,  0.000087147
2017-03-25 07:44:12.095298, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000008635,  0.000122511,  0.000155381, 594.815376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000155381,  0.000122511
2017-03-25 07:44:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000011727,  0.000122511,  0.000110752, 594.815376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000110752,  0.000122511
2017-03-25 07:44:13.095373, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000011727,  0.000119928,  0.000110752, 606.542376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000110752,  0.000119928
2017-03-25 07:44:13.889792, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000011727,  0.000098298,  0.000110752, 606.542376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000110752,  0.000098298
2017-03-25 07:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000012158,  0.000098298,  0.000107625, 606.542376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000107625,  0.000098298
2017-03-25 07:44:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000020043,  0.000098298,  0.000094892, 594.384376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000094892,  0.000098298
2017-03-25 07:44:14.915829, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000020043,  0.000079520,  0.000094892, 574.341376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000094892,  0.000079520
2017-03-25 07:44:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000012945,  0.000079520,  0.000121425, 574.341376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000121425,  0.000079520
2017-03-25 07:44:16.411950, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012945,  0.000100287,  0.000121425, 561.396376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000121425,  0.000100287
2017-03-25 07:44:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000006321,  0.000100287,  0.000107400, 561.396376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000107400,  0.000100287
2017-03-25 07:44:16.970628, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000006321,  0.000090523,  0.000107400, 555.075376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000107400,  0.000090523
2017-03-25 07:44:17.613027, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000006321,  0.000094123,  0.000107400, 555.075376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000107400,  0.000094123
2017-03-25 07:44:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000007835,  0.000094123,  0.000117490, 555.075376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000117490,  0.000094123
2017-03-25 07:44:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000001735,  0.000094123,  0.000119036, 547.240376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000119036,  0.000094123
2017-03-25 07:44:19.452836, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000001735,  0.000090086,  0.000119036, 545.505376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000119036,  0.000090086
2017-03-25 07:44:19.542285, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000001735,  0.000143545,  0.000119036, 545.505376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000119036,  0.000143545
2017-03-25 07:44:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000001752,  0.000143545,  0.000117156, 545.505376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000117156,  0.000143545
2017-03-25 07:44:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000010515,  0.000143545,  0.000143271, 543.753376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000143271,  0.000143545
2017-03-25 07:44:21.034804, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000010515,  0.000074170,  0.000143271, 554.268376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000143271,  0.000074170
2017-03-25 07:44:21.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000012723,  0.000074170,  0.000121578, 554.268376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000121578,  0.000074170
2017-03-25 07:44:22.716644, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000012723,  0.000100800,  0.000121578, 566.991376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000121578,  0.000100800
2017-03-25 07:44:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000013900,  0.000100800,  0.000089878, 566.991376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000089878,  0.000100800
2017-03-25 07:44:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000016099,  0.000100800,  0.000181425, 553.091376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000181425,  0.000100800
2017-03-25 07:44:23.998135, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000016099,  0.000116899,  0.000181425, 569.190376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000181425,  0.000116899
2017-03-25 07:44:24.452729, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000016099,  0.000098425,  0.000181425, 569.190376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000181425,  0.000098425
2017-03-25 07:44:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000032173,  0.000098425,  0.000122580, 569.190376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000122580,  0.000098425
2017-03-25 07:44:25.043002, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000032173,  0.000095773,  0.000122580, 601.363376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000122580,  0.000095773
2017-03-25 07:44:25.888445, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000032173,  0.000097506,  0.000122580, 601.363376953, D, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000122580,  0.000097506
2017-03-25 07:44:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000002382,  0.000097506,  0.000112771, 601.363376953, S, 0.000115879, 656, -0.000000860, 17358, 627, 39,  0.000112771,  0.000097506
2017-03-25 07:44:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000004655,  0.000097506,  0.000117937, 598.981376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000117937,  0.000097506
2017-03-25 07:44:27.756382, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000004655,  0.000114542,  0.000117937, 594.326376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000117937,  0.000114542
2017-03-25 07:44:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000016329,  0.000114542,  0.000154633, 594.326376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000154633,  0.000114542
2017-03-25 07:44:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000028219,  0.000114542,  0.000141611, 610.655376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000141611,  0.000114542
2017-03-25 07:44:28.991994, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000028219,  0.000100135,  0.000141611, 638.874376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000141611,  0.000100135
2017-03-25 07:44:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000023766,  0.000100135,  0.000145706, 638.874376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000145706,  0.000100135
2017-03-25 07:44:30.133390, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000023766,  0.000105449,  0.000145706, 662.640376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000145706,  0.000105449
2017-03-25 07:44:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000011319,  0.000105449,  0.000116748, 662.640376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000116748,  0.000105449
2017-03-25 07:44:31.034123, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000011319,  0.000116682,  0.000116748, 673.959376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000116748,  0.000116682
2017-03-25 07:44:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000023366,  0.000116682,  0.000169871, 673.959376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000169871,  0.000116682
2017-03-25 07:44:32.874542, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000023366,  0.000114363,  0.000169871, 697.325376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000169871,  0.000114363
2017-03-25 07:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000017089,  0.000114363,  0.000104361, 697.325376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000104361,  0.000114363
2017-03-25 07:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000013447,  0.000114363,  0.000108946, 714.414376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000108946,  0.000114363
2017-03-25 07:44:34.802518, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000013447,  0.000128892,  0.000108946, 700.967376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000108946,  0.000128892
2017-03-25 07:44:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000006885,  0.000128892,  0.000117647, 700.967376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000117647,  0.000128892
2017-03-25 07:44:35.878722, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000006885,  0.000117845,  0.000117647, 694.082376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000117647,  0.000117845
2017-03-25 07:44:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000004451,  0.000117845,  0.000113947, 694.082376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000113947,  0.000117845
2017-03-25 07:44:36.791789, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000004451,  0.000137182,  0.000113947, 689.631376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000113947,  0.000137182
2017-03-25 07:44:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000009696,  0.000137182,  0.000107149, 689.631376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000107149,  0.000137182
2017-03-25 07:44:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000015107,  0.000137182,  0.000103148, 679.935376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000103148,  0.000137182
2017-03-25 07:44:38.545222, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000015107,  0.000132251,  0.000103148, 664.828376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000103148,  0.000132251
2017-03-25 07:44:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000009095,  0.000132251,  0.000119195, 664.828376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000119195,  0.000132251
2017-03-25 07:44:39.214193, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000009095,  0.000139701,  0.000119195, 655.733376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000119195,  0.000139701
2017-03-25 07:44:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000002864,  0.000139701,  0.000127140, 655.733376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000127140,  0.000139701
2017-03-25 07:44:40.660208, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000002864,  0.000119461,  0.000127140, 658.597376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000127140,  0.000119461
2017-03-25 07:44:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000000707,  0.000119461,  0.000115026, 658.597376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000115026,  0.000119461
2017-03-25 07:44:41.251026, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000000707,  0.000119454,  0.000115026, 659.304376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000115026,  0.000119454
2017-03-25 07:44:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000000307,  0.000119454,  0.000125203, 659.304376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000125203,  0.000119454
2017-03-25 07:44:42.266612, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000000307,  0.000161989,  0.000125203, 658.997376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000125203,  0.000161989
2017-03-25 07:44:42.796700, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000000307,  0.000114457,  0.000125203, 658.997376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000125203,  0.000114457
2017-03-25 07:44:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000008352,  0.000114457,  0.000132674, 658.997376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000132674,  0.000114457
2017-03-25 07:44:43.851229, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000008352,  0.000121951,  0.000132674, 667.349376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000132674,  0.000121951
2017-03-25 07:44:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000017783,  0.000121951,  0.000144439, 667.349376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000144439,  0.000121951
2017-03-25 07:44:44.331558, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000017783,  0.000115307,  0.000144439, 685.132376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000144439,  0.000115307
2017-03-25 07:44:44.639267, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000017783,  0.000112357,  0.000144439, 685.132376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000144439,  0.000112357
2017-03-25 07:44:44.693741, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000017783,  0.000129612,  0.000144439, 685.132376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000144439,  0.000129612
2017-03-25 07:44:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000003525,  0.000129612,  0.000090533, 685.132376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000090533,  0.000129612
2017-03-25 07:44:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000020960,  0.000129612,  0.000193841, 681.607376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000193841,  0.000129612
2017-03-25 07:44:45.968488, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000020960,  0.000166199,  0.000193841, 702.567376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000193841,  0.000166199
2017-03-25 07:44:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000023253,  0.000166199,  0.000095701, 702.567376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000095701,  0.000166199
2017-03-25 07:44:47.302134, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000023253,  0.000118809,  0.000095701, 725.820376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000095701,  0.000118809
2017-03-25 07:44:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000021527,  0.000118809,  0.000105204, 725.820376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000105204,  0.000118809
2017-03-25 07:44:48.852536, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000021527,  0.000135332,  0.000105204, 704.293376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000105204,  0.000135332
2017-03-25 07:44:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000023175,  0.000135332,  0.000092616, 704.293376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000092616,  0.000135332
2017-03-25 07:44:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000002196,  0.000135332,  0.000155816, 681.118376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000155816,  0.000135332
2017-03-25 07:44:50.685837, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000002196,  0.000141839,  0.000155816, 683.314376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000155816,  0.000141839
2017-03-25 07:44:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000006194,  0.000141839,  0.000100808, 683.314376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000100808,  0.000141839
2017-03-25 07:44:51.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000009084,  0.000141839,  0.000125457, 689.508376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000125457,  0.000141839
2017-03-25 07:44:52.661795, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000009084,  0.000154677,  0.000125457, 680.424376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000125457,  0.000154677
2017-03-25 07:44:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000000921,  0.000154677,  0.000117480, 680.424376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000117480,  0.000154677
2017-03-25 07:44:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000000710,  0.000154677,  0.000126225, 679.503376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000126225,  0.000154677
2017-03-25 07:44:54.051900, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000000710,  0.000119353,  0.000126225, 678.793376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000126225,  0.000119353
2017-03-25 07:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000003503,  0.000119353,  0.000112033, 678.793376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000112033,  0.000119353
2017-03-25 07:44:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000008319,  0.000119353,  0.000116732, 675.290376953, S, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000116732,  0.000119353
2017-03-25 07:44:55.974462, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000008319,  0.000152087,  0.000116732, 666.971376953, D, 0.000120331, 1437, -0.000000596, 13843, 587, 25,  0.000116732,  0.000152087
2017-03-25 07:44:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000013651,  0.000152087,  0.000101462, 666.971376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000101462,  0.000152087
2017-03-25 07:44:57.442765, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000013651,  0.000113582,  0.000101462, 653.320376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000101462,  0.000113582
2017-03-25 07:44:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000019123,  0.000113582,  0.000105850, 653.320376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000105850,  0.000113582
2017-03-25 07:44:58.514573, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000019123,  0.000116404,  0.000105850, 634.197376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000105850,  0.000116404
2017-03-25 07:44:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000024273,  0.000116404,  0.000090923, 634.197376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000090923,  0.000116404
2017-03-25 07:44:59.718302, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000024273,  0.000138226,  0.000090923, 609.924376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000090923,  0.000138226
2017-03-25 07:44:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000014432,  0.000138226,  0.000125172, 609.924376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000125172,  0.000138226
2017-03-25 07:45:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000001553,  0.000138226,  0.000122741, 595.492376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000122741,  0.000138226
2017-03-25 07:45:01.641203, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000001553,  0.000104652,  0.000122741, 597.045376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000122741,  0.000104652
2017-03-25 07:45:01.908741, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000001323,  0.000104652,  0.000124583, 597.045376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000124583,  0.000104652
2017-03-25 07:45:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000005966,  0.000104652,  0.000131899, 598.368376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000131899,  0.000104652
2017-03-25 07:45:03.303073, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000005966,  0.000115715,  0.000131899, 604.334376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000131899,  0.000115715
2017-03-25 07:45:03.352197, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000005966,  0.000111943,  0.000131899, 604.334376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000131899,  0.000111943
2017-03-25 07:45:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000001713,  0.000111943,  0.000109179, 604.334376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000109179,  0.000111943
2017-03-25 07:45:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000009391,  0.000111943,  0.000116497, 602.621376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000116497,  0.000111943
2017-03-25 07:45:05.142798, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000009391,  0.000082352,  0.000116497, 593.230376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000116497,  0.000082352
2017-03-25 07:45:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000007549,  0.000082352,  0.000112682, 593.230376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000112682,  0.000082352
2017-03-25 07:45:06.040320, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000007549,  0.000137922,  0.000112682, 585.681376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000112682,  0.000137922
2017-03-25 07:45:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000011402,  0.000137922,  0.000108459, 585.681376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000108459,  0.000137922
2017-03-25 07:45:07.230572, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000011402,  0.000131237,  0.000108459, 574.279376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000108459,  0.000131237
2017-03-25 07:45:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000012797,  0.000131237,  0.000109751, 574.279376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000109751,  0.000131237
2017-03-25 07:45:07.921710, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000012797,  0.000110002,  0.000109751, 561.482376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000109751,  0.000110002
2017-03-25 07:45:08.659426, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000012797,  0.000102109,  0.000109751, 561.482376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000109751,  0.000102109
2017-03-25 07:45:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000016294,  0.000102109,  0.000101149, 561.482376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000101149,  0.000102109
2017-03-25 07:45:09.777560, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000016294,  0.000098255,  0.000101149, 545.188376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000101149,  0.000098255
2017-03-25 07:45:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000008666,  0.000098255,  0.000124389, 545.188376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000124389,  0.000098255
2017-03-25 07:45:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000005526,  0.000098255,  0.000129240, 536.522376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000129240,  0.000098255
2017-03-25 07:45:11.544798, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000005526,  0.000098844,  0.000129240, 542.048376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000129240,  0.000098844
2017-03-25 07:45:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000004377,  0.000098844,  0.000121866, 542.048376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000121866,  0.000098844
2017-03-25 07:45:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000034588,  0.000098844,  0.000189438, 546.425376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000189438,  0.000098844
2017-03-25 07:45:13.195626, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000034588,  0.000333812,  0.000189438, 581.013376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000189438,  0.000333812
2017-03-25 07:45:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000026568,  0.000333812,  0.000106867, 581.013376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000106867,  0.000333812
2017-03-25 07:45:14.066896, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000026568,  0.000109143,  0.000106867, 607.581376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000106867,  0.000109143
2017-03-25 07:45:14.502900, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000026568,  0.000102811,  0.000106867, 607.581376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000106867,  0.000102811
2017-03-25 07:45:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000015185,  0.000102811,  0.000107693, 607.581376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000107693,  0.000102811
2017-03-25 07:45:15.599442, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000015185,  0.000127948,  0.000107693, 592.396376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000107693,  0.000127948
2017-03-25 07:45:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000009794,  0.000127948,  0.000118190, 592.396376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000118190,  0.000127948
2017-03-25 07:45:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000001819,  0.000127948,  0.000123465, 582.602376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000123465,  0.000127948
2017-03-25 07:45:17.061893, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000001819,  0.000111147,  0.000123465, 580.783376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000123465,  0.000111147
2017-03-25 07:45:17.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000001476,  0.000111147,  0.000118796, 580.783376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000118796,  0.000111147
2017-03-25 07:45:18.512923, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000001476,  0.000099327,  0.000118796, 579.307376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000118796,  0.000099327
2017-03-25 07:45:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000003970,  0.000099327,  0.000118250, 579.307376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000118250,  0.000099327
2017-03-25 07:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000005547,  0.000099327,  0.000115496, 575.337376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000115496,  0.000099327
2017-03-25 07:45:20.139370, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000005547,  0.000104196,  0.000115496, 569.790376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000115496,  0.000104196
2017-03-25 07:45:20.655934, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000005547,  0.000105673,  0.000115496, 569.790376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000115496,  0.000105673
2017-03-25 07:45:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000015785,  0.000105673,  0.000097382, 569.790376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000097382,  0.000105673
2017-03-25 07:45:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000013561,  0.000105673,  0.000119553, 554.005376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000119553,  0.000105673
2017-03-25 07:45:22.587529, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000013561,  0.000120428,  0.000119553, 540.444376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000119553,  0.000120428
2017-03-25 07:45:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000005259,  0.000120428,  0.000113881, 540.444376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000113881,  0.000120428
2017-03-25 07:45:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000007413,  0.000120428,  0.000115140, 535.185376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000115140,  0.000120428
2017-03-25 07:45:24.521545, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000007413,  0.000100754,  0.000115140, 527.772376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000115140,  0.000100754
2017-03-25 07:45:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000007800,  0.000100754,  0.000112983, 527.772376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000112983,  0.000100754
2017-03-25 07:45:25.092432, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000007800,  0.000118556,  0.000112983, 519.972376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000112983,  0.000118556
2017-03-25 07:45:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000009568,  0.000118556,  0.000149598, 519.972376953, S, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000149598,  0.000118556
2017-03-25 07:45:26.298607, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000009568,  0.000113343,  0.000149598, 529.540376953, D, 0.000120942, 960, 0.000002266, 14033, 675, 27,  0.000149598,  0.000113343
2017-03-25 07:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000000797,  0.000113343,  0.000092129, 529.540376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000092129,  0.000113343
2017-03-25 07:45:27.566135, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000000797,  0.000095532,  0.000092129, 528.743376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000092129,  0.000095532
2017-03-25 07:45:27.687250, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000000797,  0.000106985,  0.000092129, 528.743376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000092129,  0.000106985
2017-03-25 07:45:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000015969,  0.000106985,  0.000118754, 528.743376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000118754,  0.000106985
2017-03-25 07:45:28.726444, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000015969,  0.000095952,  0.000118754, 512.774376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000118754,  0.000095952
2017-03-25 07:45:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000002465,  0.000095952,  0.000128194, 512.774376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000128194,  0.000095952
2017-03-25 07:45:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000001119,  0.000095952,  0.000115786, 515.239376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000115786,  0.000095952
2017-03-25 07:45:29.969827, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000001119,  0.000092493,  0.000115786, 516.358376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000115786,  0.000092493
2017-03-25 07:45:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000018305,  0.000092493,  0.000162329, 516.358376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000162329,  0.000092493
2017-03-25 07:45:31.480896, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000018305,  0.000093961,  0.000162329, 534.663376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000162329,  0.000093961
2017-03-25 07:45:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000015893,  0.000093961,  0.000110657, 534.663376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000110657,  0.000093961
2017-03-25 07:45:32.442525, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000015893,  0.000108805,  0.000110657, 550.556376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000110657,  0.000108805
2017-03-25 07:45:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000022323,  0.000108805,  0.000085801, 550.556376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000085801,  0.000108805
2017-03-25 07:45:33.154150, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000022323,  0.000093007,  0.000085801, 528.233376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000085801,  0.000093007
2017-03-25 07:45:33.736877, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000022323,  0.000133003,  0.000085801, 528.233376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000085801,  0.000133003
2017-03-25 07:45:33.902049, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000022323,  0.000098636,  0.000085801, 528.233376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000085801,  0.000098636
2017-03-25 07:45:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000035817,  0.000098636,  0.000082692, 528.233376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000082692,  0.000098636
2017-03-25 07:45:34.536371, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000035817,  0.000093495,  0.000082692, 492.416376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000082692,  0.000093495
2017-03-25 07:45:34.780883, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000035817,  0.000104676,  0.000082692, 492.416376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000082692,  0.000104676
2017-03-25 07:45:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000019103,  0.000104676,  0.000117378, 492.416376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000117378,  0.000104676
2017-03-25 07:45:34.995098, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000019103,  0.000096431,  0.000117378, 473.313376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000117378,  0.000096431
2017-03-25 07:45:35.419948, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000019103,  0.000092351,  0.000117378, 473.313376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000117378,  0.000092351
2017-03-25 07:45:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000000455,  0.000092351,  0.000118606, 473.313376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000118606,  0.000092351
2017-03-25 07:45:36.561743, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000000455,  0.000099709,  0.000118606, 472.858376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000118606,  0.000099709
2017-03-25 07:45:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000001402,  0.000099709,  0.000120435, 472.858376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000120435,  0.000099709
2017-03-25 07:45:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000009614,  0.000099709,  0.000134854, 474.260376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000134854,  0.000099709
2017-03-25 07:45:37.966200, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000009614,  0.000089689,  0.000134854, 483.874376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000134854,  0.000089689
2017-03-25 07:45:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000016262,  0.000089689,  0.000133616, 483.874376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000133616,  0.000089689
2017-03-25 07:45:39.082142, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000016262,  0.000096232,  0.000133616, 500.136376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000133616,  0.000096232
2017-03-25 07:45:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000009761,  0.000096232,  0.000121671, 500.136376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000121671,  0.000096232
2017-03-25 07:45:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000013317,  0.000096232,  0.000140662, 509.897376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000140662,  0.000096232
2017-03-25 07:45:40.961422, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000013317,  0.000096805,  0.000140662, 523.214376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000140662,  0.000096805
2017-03-25 07:45:41.483953, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000013317,  0.000100832,  0.000140662, 523.214376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000140662,  0.000100832
2017-03-25 07:45:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000020912,  0.000100832,  0.000136875, 523.214376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000136875,  0.000100832
2017-03-25 07:45:42.366921, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000020912,  0.000095814,  0.000136875, 544.126376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000136875,  0.000095814
2017-03-25 07:45:42.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000030823,  0.000095814,  0.000160508, 544.126376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000160508,  0.000095814
2017-03-25 07:45:43.896698, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000030823,  0.000100506,  0.000160508, 574.949376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000160508,  0.000100506
2017-03-25 07:45:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000030897,  0.000100506,  0.000137121, 574.949376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000137121,  0.000100506
2017-03-25 07:45:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000021359,  0.000100506,  0.000141520, 605.846376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000141520,  0.000100506
2017-03-25 07:45:45.290539, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000021359,  0.000111382,  0.000141520, 627.205376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000141520,  0.000111382
2017-03-25 07:45:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000014031,  0.000111382,  0.000122629, 627.205376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000122629,  0.000111382
2017-03-25 07:45:46.609487, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000014031,  0.000112600,  0.000122629, 641.236376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000122629,  0.000112600
2017-03-25 07:45:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000006683,  0.000112600,  0.000100316, 641.236376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000100316,  0.000112600
2017-03-25 07:45:47.235593, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000006683,  0.000096067,  0.000100316, 634.553376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000100316,  0.000096067
2017-03-25 07:45:47.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000013474,  0.000096067,  0.000108946, 634.553376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000108946,  0.000096067
2017-03-25 07:45:48.091520, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000013474,  0.000138036,  0.000108946, 621.079376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000108946,  0.000138036
2017-03-25 07:45:48.861723, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000013474,  0.000104454,  0.000108946, 621.079376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000108946,  0.000104454
2017-03-25 07:45:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000003681,  0.000104454,  0.000119586, 621.079376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000119586,  0.000104454
2017-03-25 07:45:49.114223, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000003681,  0.000112309,  0.000119586, 617.398376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000119586,  0.000112309
2017-03-25 07:45:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000005477,  0.000112309,  0.000127006, 617.398376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000127006,  0.000112309
2017-03-25 07:45:50.486514, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000005477,  0.000114642,  0.000127006, 622.875376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000127006,  0.000114642
2017-03-25 07:45:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000007365,  0.000114642,  0.000123270, 622.875376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000123270,  0.000114642
2017-03-25 07:45:51.188235, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000007365,  0.000137206,  0.000123270, 630.240376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000123270,  0.000137206
2017-03-25 07:45:51.374498, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000007365,  0.000120144,  0.000123270, 630.240376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000123270,  0.000120144
2017-03-25 07:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000001685,  0.000120144,  0.000115902, 630.240376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000115902,  0.000120144
2017-03-25 07:45:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000012844,  0.000120144,  0.000094457, 631.925376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000094457,  0.000120144
2017-03-25 07:45:53.317487, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012844,  0.000091562,  0.000094457, 619.081376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000094457,  0.000091562
2017-03-25 07:45:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000013847,  0.000091562,  0.000169118, 619.081376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000169118,  0.000091562
2017-03-25 07:45:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000022296,  0.000091562,  0.000111189, 632.928376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000111189,  0.000091562
2017-03-25 07:45:55.225312, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000022296,  0.000111339,  0.000111189, 655.224376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000111189,  0.000111339
2017-03-25 07:45:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000032089,  0.000111339,  0.000188457, 655.224376953, S, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000188457,  0.000111339
2017-03-25 07:45:56.678992, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000032089,  0.000102091,  0.000188457, 687.313376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000188457,  0.000102091
2017-03-25 07:45:56.743056, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000032089,  0.000120015,  0.000188457, 687.313376953, D, 0.000122119, 484, -0.000004581, 12513, 575, 33,  0.000188457,  0.000120015
2017-03-25 07:45:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000029696,  0.000120015,  0.000106824, 687.313376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000106824,  0.000120015
2017-03-25 07:45:57.689977, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000029696,  0.000109790,  0.000106824, 717.009376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000106824,  0.000109790
2017-03-25 07:45:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000013116,  0.000109790,  0.000103703, 717.009376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103703,  0.000109790
2017-03-25 07:45:58.386832, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000013116,  0.000102855,  0.000103703, 703.893376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103703,  0.000102855
2017-03-25 07:45:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000029812,  0.000102855,  0.000073436, 703.893376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000073436,  0.000102855
2017-03-25 07:45:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000030053,  0.000102855,  0.000103022, 674.081376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103022,  0.000102855
2017-03-25 07:45:59.961926, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000030053,  0.000150191,  0.000103022, 644.028376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103022,  0.000150191
2017-03-25 07:46:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000020590,  0.000150191,  0.000092311, 644.028376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000092311,  0.000150191
2017-03-25 07:46:01.870365, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000020590,  0.000126831,  0.000092311, 623.438376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000092311,  0.000126831
2017-03-25 07:46:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000009758,  0.000126831,  0.000124634, 623.438376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000124634,  0.000126831
2017-03-25 07:46:02.908730, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000017180,  0.000126831,  0.000146185, 613.680376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000146185,  0.000126831
2017-03-25 07:46:03.278699, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000017180,  0.000112473,  0.000146185, 630.860376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000146185,  0.000112473
2017-03-25 07:46:03.436309, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000017180,  0.000111094,  0.000146185, 630.860376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000146185,  0.000111094
2017-03-25 07:46:03.509783, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000017180,  0.000094897,  0.000146185, 630.860376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000146185,  0.000094897
2017-03-25 07:46:03.552326, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000017180,  0.000089498,  0.000146185, 630.860376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000146185,  0.000089498
2017-03-25 07:46:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000037202,  0.000089498,  0.000164972, 630.860376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000164972,  0.000089498
2017-03-25 07:46:03.954376, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000037202,  0.000107053,  0.000164972, 668.062376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000164972,  0.000107053
2017-03-25 07:46:04.241920, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000037202,  0.000101169,  0.000164972, 668.062376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000164972,  0.000101169
2017-03-25 07:46:04.709194, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000037202,  0.000102719,  0.000164972, 668.062376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000164972,  0.000102719
2017-03-25 07:46:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000011935,  0.000102719,  0.000096550, 668.062376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000096550,  0.000102719
2017-03-25 07:46:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000019442,  0.000102719,  0.000102822, 679.997376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000102822,  0.000102719
2017-03-25 07:46:06.252902, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000019442,  0.000133283,  0.000102822, 660.555376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000102822,  0.000133283
2017-03-25 07:46:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000015351,  0.000133283,  0.000104840, 660.555376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000104840,  0.000133283
2017-03-25 07:46:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000010104,  0.000133283,  0.000113424, 645.204376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000113424,  0.000133283
2017-03-25 07:46:07.944730, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000010104,  0.000107398,  0.000113424, 635.100376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000113424,  0.000107398
2017-03-25 07:46:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000012167,  0.000107398,  0.000100635, 635.100376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000100635,  0.000107398
2017-03-25 07:46:09.527841, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000012167,  0.000105868,  0.000100635, 622.933376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000100635,  0.000105868
2017-03-25 07:46:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000018384,  0.000105868,  0.000174255, 622.933376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000174255,  0.000105868
2017-03-25 07:46:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000014051,  0.000105868,  0.000091776, 641.317376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000091776,  0.000105868
2017-03-25 07:46:10.950693, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000014051,  0.000103364,  0.000091776, 655.368376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000091776,  0.000103364
2017-03-25 07:46:11.164940, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000014051,  0.000110555,  0.000091776, 655.368376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000091776,  0.000110555
2017-03-25 07:46:11.630923, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000014051,  0.000130052,  0.000091776, 655.368376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000091776,  0.000130052
2017-03-25 07:46:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000002810,  0.000130052,  0.000139748, 655.368376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000139748,  0.000130052
2017-03-25 07:46:12.583416, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000002810,  0.000128645,  0.000139748, 652.558376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000139748,  0.000128645
2017-03-25 07:46:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000012119,  0.000128645,  0.000072441, 652.558376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000072441,  0.000128645
2017-03-25 07:46:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000016217,  0.000128645,  0.000131620, 640.439376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000131620,  0.000128645
2017-03-25 07:46:14.191384, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000016217,  0.000109886,  0.000131620, 624.222376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000131620,  0.000109886
2017-03-25 07:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000000083,  0.000109886,  0.000105185, 624.222376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000105185,  0.000109886
2017-03-25 07:46:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000008680,  0.000109886,  0.000148958, 624.305376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000148958,  0.000109886
2017-03-25 07:46:15.976113, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000008680,  0.000124309,  0.000148958, 632.985376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000148958,  0.000124309
2017-03-25 07:46:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000007760,  0.000124309,  0.000103507, 632.985376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103507,  0.000124309
2017-03-25 07:46:17.554720, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000007760,  0.000125879,  0.000103507, 640.745376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000103507,  0.000125879
2017-03-25 07:46:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000001691,  0.000125879,  0.000130328, 640.745376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000130328,  0.000125879
2017-03-25 07:46:18.018335, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000001691,  0.000109927,  0.000130328, 639.054376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000130328,  0.000109927
2017-03-25 07:46:18.573236, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000001691,  0.000154915,  0.000130328, 639.054376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000130328,  0.000154915
2017-03-25 07:46:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000011276,  0.000154915,  0.000129732, 639.054376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000129732,  0.000154915
2017-03-25 07:46:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000017761,  0.000154915,  0.000143478, 650.330376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000143478,  0.000154915
2017-03-25 07:46:20.404147, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000017761,  0.000156515,  0.000143478, 668.091376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000143478,  0.000156515
2017-03-25 07:46:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000004585,  0.000156515,  0.000085467, 668.091376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000085467,  0.000156515
2017-03-25 07:46:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000009539,  0.000156515,  0.000133999, 663.506376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000133999,  0.000156515
2017-03-25 07:46:22.239972, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000009539,  0.000117763,  0.000133999, 653.967376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000133999,  0.000117763
2017-03-25 07:46:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000000741,  0.000117763,  0.000106319, 653.967376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000106319,  0.000117763
2017-03-25 07:46:23.496225, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000741,  0.000086773,  0.000106319, 654.708376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000106319,  0.000086773
2017-03-25 07:46:23.513290, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000000741,  0.000088442,  0.000106319, 654.708376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000106319,  0.000088442
2017-03-25 07:46:23.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000013403,  0.000088442,  0.000105520, 654.708376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000105520,  0.000088442
2017-03-25 07:46:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000014081,  0.000088442,  0.000104483, 641.305376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000104483,  0.000088442
2017-03-25 07:46:25.292089, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000014081,  0.000108127,  0.000104483, 627.224376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000104483,  0.000108127
2017-03-25 07:46:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000007010,  0.000108127,  0.000119394, 627.224376953, S, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000119394,  0.000108127
2017-03-25 07:46:26.456056, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000007010,  0.000113203,  0.000119394, 620.214376953, D, 0.000118722, 1211, 0.000005259, 16613, 565, 65,  0.000119394,  0.000113203
2017-03-25 07:46:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000000388,  0.000113203,  0.000118894, 620.214376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000118894,  0.000113203
2017-03-25 07:46:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000004057,  0.000113203,  0.000110386, 620.602376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000110386,  0.000113203
2017-03-25 07:46:27.926673, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000004057,  0.000107121,  0.000110386, 616.545376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000110386,  0.000107121
2017-03-25 07:46:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000007540,  0.000107121,  0.000111830, 616.545376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000111830,  0.000107121
2017-03-25 07:46:29.769345, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000007540,  0.000105774,  0.000111830, 609.005376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000111830,  0.000105774
2017-03-25 07:46:29.880139, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000007540,  0.000103443,  0.000111830, 609.005376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000111830,  0.000103443
2017-03-25 07:46:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000002933,  0.000103443,  0.000130924, 609.005376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000130924,  0.000103443
2017-03-25 07:46:30.047539, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000002933,  0.000108649,  0.000130924, 611.938376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000130924,  0.000108649
2017-03-25 07:46:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000000150,  0.000108649,  0.000105879, 611.938376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000105879,  0.000108649
2017-03-25 07:46:31.465093, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000000150,  0.000109867,  0.000105879, 612.088376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000105879,  0.000109867
2017-03-25 07:46:31.484061, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000000150,  0.000121139,  0.000105879, 612.088376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000105879,  0.000121139
2017-03-25 07:46:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000009462,  0.000121139,  0.000111442, 612.088376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000111442,  0.000121139
2017-03-25 07:46:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000017399,  0.000121139,  0.000089821, 602.626376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000089821,  0.000121139
2017-03-25 07:46:33.059727, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000017399,  0.000106927,  0.000089821, 585.227376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000089821,  0.000106927
2017-03-25 07:46:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000019544,  0.000106927,  0.000106963, 585.227376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000106963,  0.000106927
2017-03-25 07:46:34.634786, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000019544,  0.000118464,  0.000106963, 565.683376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000106963,  0.000118464
2017-03-25 07:46:34.727200, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000019544,  0.000104729,  0.000106963, 565.683376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000106963,  0.000104729
2017-03-25 07:46:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000000772,  0.000104729,  0.000126854, 565.683376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000126854,  0.000104729
2017-03-25 07:46:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000012203,  0.000104729,  0.000132591, 564.911376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000132591,  0.000104729
2017-03-25 07:46:36.345297, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000012203,  0.000120061,  0.000132591, 577.114376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000132591,  0.000120061
2017-03-25 07:46:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000016181,  0.000120061,  0.000134788, 577.114376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000134788,  0.000120061
2017-03-25 07:46:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000007260,  0.000120061,  0.000114726, 593.295376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000114726,  0.000120061
2017-03-25 07:46:38.322202, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007260,  0.000103195,  0.000114726, 600.555376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000114726,  0.000103195
2017-03-25 07:46:38.702041, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000007260,  0.000118748,  0.000114726, 600.555376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000114726,  0.000118748
2017-03-25 07:46:38.787302, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000007260,  0.000108046,  0.000114726, 600.555376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000114726,  0.000108046
2017-03-25 07:46:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000008748,  0.000108046,  0.000137639, 600.555376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000137639,  0.000108046
2017-03-25 07:46:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000039701,  0.000108046,  0.000176510, 609.303376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000176510,  0.000108046
2017-03-25 07:46:40.307756, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000039701,  0.000119601,  0.000176510, 649.004376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000176510,  0.000119601
2017-03-25 07:46:40.379386, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000039701,  0.000130456,  0.000176510, 649.004376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000176510,  0.000130456
2017-03-25 07:46:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000022316,  0.000130456,  0.000103581, 649.004376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000103581,  0.000130456
2017-03-25 07:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009399,  0.000130456,  0.000113790, 671.320376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000113790,  0.000130456
2017-03-25 07:46:42.047563, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000009399,  0.000113769,  0.000113790, 661.921376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000113790,  0.000113769
2017-03-25 07:46:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000008758,  0.000113769,  0.000140139, 661.921376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000140139,  0.000113769
2017-03-25 07:46:42.990782, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000008758,  0.000151003,  0.000140139, 670.679376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000140139,  0.000151003
2017-03-25 07:46:43.276441, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000008758,  0.000110397,  0.000140139, 670.679376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000140139,  0.000110397
2017-03-25 07:46:43.410527, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000008758,  0.000166869,  0.000140139, 670.679376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000140139,  0.000166869
2017-03-25 07:46:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000001838,  0.000166869,  0.000100957, 670.679376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000100957,  0.000166869
2017-03-25 07:46:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000008595,  0.000166869,  0.000120035, 672.517376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000120035,  0.000166869
2017-03-25 07:46:45.306048, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000008595,  0.000100937,  0.000120035, 663.922376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000120035,  0.000100937
2017-03-25 07:46:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000007865,  0.000100937,  0.000102618, 663.922376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000102618,  0.000100937
2017-03-25 07:46:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000017632,  0.000100937,  0.000100703, 656.057376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000100703,  0.000100937
2017-03-25 07:46:47.199658, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000017632,  0.000128894,  0.000100703, 638.425376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000100703,  0.000128894
2017-03-25 07:46:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000013620,  0.000128894,  0.000110539, 638.425376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000110539,  0.000128894
2017-03-25 07:46:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000013170,  0.000128894,  0.000101498, 624.805376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000101498,  0.000128894
2017-03-25 07:46:49.118341, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000013170,  0.000153968,  0.000101498, 611.635376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000101498,  0.000153968
2017-03-25 07:46:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000009281,  0.000153968,  0.000155474, 611.635376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000155474,  0.000153968
2017-03-25 07:46:50.592398, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000009281,  0.000128102,  0.000155474, 620.916376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000155474,  0.000128102
2017-03-25 07:46:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000022777,  0.000128102,  0.000128766, 620.916376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000128766,  0.000128102
2017-03-25 07:46:50.949433, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000022777,  0.000102074,  0.000128766, 643.693376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000128766,  0.000102074
2017-03-25 07:46:51.422810, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000022777,  0.000134757,  0.000128766, 643.693376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000128766,  0.000134757
2017-03-25 07:46:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000005316,  0.000134757,  0.000099735, 643.693376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000099735,  0.000134757
2017-03-25 07:46:52.727574, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000005316,  0.000109622,  0.000099735, 638.377376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000099735,  0.000109622
2017-03-25 07:46:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000008707,  0.000109622,  0.000122166, 638.377376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000122166,  0.000109622
2017-03-25 07:46:52.920396, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000008707,  0.000131103,  0.000122166, 629.670376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000122166,  0.000131103
2017-03-25 07:46:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000025745,  0.000131103,  0.000168555, 629.670376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000168555,  0.000131103
2017-03-25 07:46:54.649976, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000025745,  0.000118985,  0.000168555, 655.415376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000168555,  0.000118985
2017-03-25 07:46:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000019983,  0.000118985,  0.000110824, 655.415376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000110824,  0.000118985
2017-03-25 07:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000013130,  0.000118985,  0.000102571, 675.398376953, S, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000102571,  0.000118985
2017-03-25 07:46:55.971690, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000013130,  0.000128575,  0.000102571, 662.268376953, D, 0.000118704, 392, -0.000002237, 16582, 648, 24,  0.000102571,  0.000128575
2017-03-25 07:46:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000013893,  0.000128575,  0.000109451, 662.268376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000109451,  0.000128575
2017-03-25 07:46:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000047633,  0.000128575,  0.000225779, 648.375376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000225779,  0.000128575
2017-03-25 07:46:57.943190, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000047633,  0.000117367,  0.000225779, 696.008376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000225779,  0.000117367
2017-03-25 07:46:58.836695, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000047633,  0.000148355,  0.000225779, 696.008376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000225779,  0.000148355
2017-03-25 07:46:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000054779,  0.000148355,  0.000125034, 696.008376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000125034,  0.000148355
2017-03-25 07:46:59.628898, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000054779,  0.000140460,  0.000125034, 750.787376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000125034,  0.000140460
2017-03-25 07:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000022848,  0.000140460,  0.000163811, 750.787376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000163811,  0.000140460
2017-03-25 07:47:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000001858,  0.000140460,  0.000076225, 773.635376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000076225,  0.000140460
2017-03-25 07:47:01.442939, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000001858,  0.000152183,  0.000076225, 771.777376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000076225,  0.000152183
2017-03-25 07:47:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000034698,  0.000152183,  0.000098154, 771.777376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000098154,  0.000152183
2017-03-25 07:47:02.447085, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000034698,  0.000132334,  0.000098154, 737.079376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000098154,  0.000132334
2017-03-25 07:47:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000000197,  0.000132334,  0.000145930, 737.079376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000145930,  0.000132334
2017-03-25 07:47:03.406526, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000000197,  0.000126766,  0.000145930, 737.276376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000145930,  0.000126766
2017-03-25 07:47:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000015948,  0.000126766,  0.000129608, 737.276376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000129608,  0.000126766
2017-03-25 07:47:04.637993, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000015948,  0.000134925,  0.000129608, 753.224376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000129608,  0.000134925
2017-03-25 07:47:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000001160,  0.000134925,  0.000111971, 753.224376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000111971,  0.000134925
2017-03-25 07:47:05.660988, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000001160,  0.000150624,  0.000111971, 752.064376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000111971,  0.000150624
2017-03-25 07:47:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000012823,  0.000150624,  0.000106629, 752.064376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000106629,  0.000150624
2017-03-25 07:47:06.195953, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000012823,  0.000123647,  0.000106629, 739.241376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000106629,  0.000123647
2017-03-25 07:47:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000016311,  0.000123647,  0.000105162, 739.241376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000105162,  0.000123647
2017-03-25 07:47:07.002353, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000016311,  0.000145764,  0.000105162, 722.930376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000105162,  0.000145764
2017-03-25 07:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000004818,  0.000145764,  0.000148874, 722.930376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000148874,  0.000145764
2017-03-25 07:47:08.117604, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000004818,  0.000149677,  0.000148874, 727.748376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000148874,  0.000149677
2017-03-25 07:47:08.270597, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000004818,  0.000150038,  0.000148874, 727.748376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000148874,  0.000150038
2017-03-25 07:47:08.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000011944,  0.000150038,  0.000072266, 727.748376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000072266,  0.000150038
2017-03-25 07:47:09.053703, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000011944,  0.000111500,  0.000072266, 715.804376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000072266,  0.000111500
2017-03-25 07:47:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000015198,  0.000111500,  0.000142990, 715.804376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000142990,  0.000111500
2017-03-25 07:47:10.548720, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000015198,  0.000136087,  0.000142990, 700.606376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000142990,  0.000136087
2017-03-25 07:47:10.786790, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000015198,  0.000117817,  0.000142990, 700.606376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000142990,  0.000117817
2017-03-25 07:47:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000016173,  0.000117817,  0.000070363, 700.606376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000070363,  0.000117817
2017-03-25 07:47:11.090299, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000016173,  0.000136846,  0.000070363, 684.433376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000070363,  0.000136846
2017-03-25 07:47:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000040596,  0.000136846,  0.000094131, 684.433376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000094131,  0.000136846
2017-03-25 07:47:12.656793, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000040596,  0.000135736,  0.000094131, 643.837376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000094131,  0.000135736
2017-03-25 07:47:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000028619,  0.000135736,  0.000094015, 643.837376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000094015,  0.000135736
2017-03-25 07:47:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000018718,  0.000135736,  0.000113722, 615.218376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000113722,  0.000135736
2017-03-25 07:47:14.562912, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000018718,  0.000115221,  0.000113722, 596.500376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000113722,  0.000115221
2017-03-25 07:47:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000010299,  0.000115221,  0.000151927, 596.500376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000151927,  0.000115221
2017-03-25 07:47:15.809448, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000010299,  0.000101806,  0.000151927, 606.799376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000151927,  0.000101806
2017-03-25 07:47:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000023177,  0.000101806,  0.000139329, 606.799376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000139329,  0.000101806
2017-03-25 07:47:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000003784,  0.000101806,  0.000097975, 629.976376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000097975,  0.000101806
2017-03-25 07:47:17.661481, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000003784,  0.000104333,  0.000097975, 626.192376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000097975,  0.000104333
2017-03-25 07:47:17.701585, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000003784,  0.000101762,  0.000097975, 626.192376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000097975,  0.000101762
2017-03-25 07:47:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000005727,  0.000101762,  0.000134970, 626.192376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000134970,  0.000101762
2017-03-25 07:47:18.843505, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000005727,  0.000077744,  0.000134970, 620.465376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000134970,  0.000077744
2017-03-25 07:47:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000001810,  0.000077744,  0.000105041, 620.465376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000105041,  0.000077744
2017-03-25 07:47:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000003255,  0.000077744,  0.000131785, 618.655376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000131785,  0.000077744
2017-03-25 07:47:20.589059, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000003255,  0.000103413,  0.000131785, 615.400376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000131785,  0.000103413
2017-03-25 07:47:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000003604,  0.000103413,  0.000104193, 615.400376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000104193,  0.000103413
2017-03-25 07:47:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000005032,  0.000103413,  0.000148905, 611.796376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000148905,  0.000103413
2017-03-25 07:47:22.547802, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000005032,  0.000159624,  0.000148905, 616.828376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000148905,  0.000159624
2017-03-25 07:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000008032,  0.000159624,  0.000110418, 616.828376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000110418,  0.000159624
2017-03-25 07:47:23.163607, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000008032,  0.000102701,  0.000110418, 624.860376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000110418,  0.000102701
2017-03-25 07:47:23.266122, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000008032,  0.000104751,  0.000110418, 624.860376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000110418,  0.000104751
2017-03-25 07:47:23.697860, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000008032,  0.000105548,  0.000110418, 624.860376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000110418,  0.000105548
2017-03-25 07:47:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000008712,  0.000105548,  0.000115328, 624.860376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000115328,  0.000105548
2017-03-25 07:47:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000009435,  0.000105548,  0.000108659, 616.148376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000108659,  0.000105548
2017-03-25 07:47:25.618411, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000009435,  0.000111168,  0.000108659, 606.713376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000108659,  0.000111168
2017-03-25 07:47:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000007757,  0.000111168,  0.000118490, 606.713376953, S, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000118490,  0.000111168
2017-03-25 07:47:25.913557, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000007757,  0.000128278,  0.000118490, 598.956376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000118490,  0.000128278
2017-03-25 07:47:26.074761, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000007757,  0.000121181,  0.000118490, 598.956376953, D, 0.000118564, 845, 0.000001402, 14774, 627, 32,  0.000118490,  0.000121181
2017-03-25 07:47:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000012527,  0.000121181,  0.000098858, 598.956376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000098858,  0.000121181
2017-03-25 07:47:27.316894, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000012527,  0.000103175,  0.000098858, 586.429376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000098858,  0.000103175
2017-03-25 07:47:27.583434, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000012527,  0.000110257,  0.000098858, 586.429376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000098858,  0.000110257
2017-03-25 07:47:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000015993,  0.000110257,  0.000111040, 586.429376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000111040,  0.000110257
2017-03-25 07:47:28.637883, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000015993,  0.000096098,  0.000111040, 570.436376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000111040,  0.000096098
2017-03-25 07:47:28.672116, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000015993,  0.000103290,  0.000111040, 570.436376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000111040,  0.000103290
2017-03-25 07:47:28.752573, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000015993,  0.000112401,  0.000111040, 570.436376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000111040,  0.000112401
2017-03-25 07:47:28.810998, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000015993,  0.000104487,  0.000111040, 570.436376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000111040,  0.000104487
2017-03-25 07:47:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000003960,  0.000104487,  0.000137487, 570.436376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000137487,  0.000104487
2017-03-25 07:47:29.804614, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000003960,  0.000113655,  0.000137487, 574.396376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000137487,  0.000113655
2017-03-25 07:47:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000006636,  0.000113655,  0.000115517, 574.396376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000115517,  0.000113655
2017-03-25 07:47:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000005207,  0.000113655,  0.000134580, 581.032376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000134580,  0.000113655
2017-03-25 07:47:31.116345, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000005207,  0.000106647,  0.000134580, 586.239376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000134580,  0.000106647
2017-03-25 07:47:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000009359,  0.000106647,  0.000123873, 586.239376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000123873,  0.000106647
2017-03-25 07:47:32.197693, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000009359,  0.000081976,  0.000123873, 595.598376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000123873,  0.000081976
2017-03-25 07:47:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000019581,  0.000081976,  0.000154948, 595.598376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000154948,  0.000081976
2017-03-25 07:47:33.726228, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000019581,  0.000104313,  0.000154948, 615.179376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000154948,  0.000104313
2017-03-25 07:47:33.844192, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000019581,  0.000100706,  0.000154948, 615.179376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000154948,  0.000100706
2017-03-25 07:47:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000038945,  0.000100706,  0.000162560, 615.179376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000162560,  0.000100706
2017-03-25 07:47:34.040622, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000038945,  0.000116488,  0.000162560, 654.124376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000162560,  0.000116488
2017-03-25 07:47:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000012864,  0.000116488,  0.000103088, 654.124376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000103088,  0.000116488
2017-03-25 07:47:35.721918, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000012864,  0.000099540,  0.000103088, 666.988376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000103088,  0.000099540
2017-03-25 07:47:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000016650,  0.000099540,  0.000103752, 666.988376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000103752,  0.000099540
2017-03-25 07:47:36.623052, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000016650,  0.000153675,  0.000103752, 650.338376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000103752,  0.000153675
2017-03-25 07:47:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000007542,  0.000153675,  0.000121230, 650.338376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000121230,  0.000153675
2017-03-25 07:47:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000019914,  0.000153675,  0.000158587, 642.796376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000158587,  0.000153675
2017-03-25 07:47:38.314277, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000019914,  0.000113529,  0.000158587, 662.710376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000158587,  0.000113529
2017-03-25 07:47:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000025035,  0.000113529,  0.000131666, 662.710376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000131666,  0.000113529
2017-03-25 07:47:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000006137,  0.000113529,  0.000120985, 687.745376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000120985,  0.000113529
2017-03-25 07:47:40.233562, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000006137,  0.000113381,  0.000120985, 693.882376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000120985,  0.000113381
2017-03-25 07:47:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000007141,  0.000113381,  0.000133776, 693.882376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000133776,  0.000113381
2017-03-25 07:47:41.437960, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000007141,  0.000124085,  0.000133776, 701.023376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000133776,  0.000124085
2017-03-25 07:47:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000015388,  0.000124085,  0.000137623, 701.023376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000137623,  0.000124085
2017-03-25 07:47:42.695566, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000015388,  0.000106879,  0.000137623, 716.411376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000137623,  0.000106879
2017-03-25 07:47:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000005405,  0.000106879,  0.000092313, 716.411376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000092313,  0.000106879
2017-03-25 07:47:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000019731,  0.000106879,  0.000109052, 711.006376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000109052,  0.000106879
2017-03-25 07:47:44.520910, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000019731,  0.000120071,  0.000109052, 691.275376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000109052,  0.000120071
2017-03-25 07:47:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000025645,  0.000120071,  0.000080455, 691.275376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000080455,  0.000120071
2017-03-25 07:47:44.971643, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000025645,  0.000114821,  0.000080455, 665.630376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000080455,  0.000114821
2017-03-25 07:47:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000008581,  0.000114821,  0.000142926, 665.630376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000142926,  0.000114821
2017-03-25 07:47:46.081180, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000008581,  0.000115343,  0.000142926, 657.049376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000142926,  0.000115343
2017-03-25 07:47:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000018711,  0.000115343,  0.000134710, 657.049376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000134710,  0.000115343
2017-03-25 07:47:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000021562,  0.000115343,  0.000148522, 675.760376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000148522,  0.000115343
2017-03-25 07:47:47.946452, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000021562,  0.000114491,  0.000148522, 697.322376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000148522,  0.000114491
2017-03-25 07:47:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000009257,  0.000114491,  0.000110259, 697.322376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000110259,  0.000114491
2017-03-25 07:47:49.539025, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000009257,  0.000121207,  0.000110259, 706.579376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000110259,  0.000121207
2017-03-25 07:47:49.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000018047,  0.000121207,  0.000094126, 706.579376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000094126,  0.000121207
2017-03-25 07:47:50.393926, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000018047,  0.000114662,  0.000094126, 688.532376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000094126,  0.000114662
2017-03-25 07:47:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000024305,  0.000114662,  0.000097638, 688.532376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000097638,  0.000114662
2017-03-25 07:47:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000008935,  0.000114662,  0.000124709, 664.227376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000124709,  0.000114662
2017-03-25 07:47:52.217573, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000008935,  0.000150315,  0.000124709, 655.292376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000124709,  0.000150315
2017-03-25 07:47:52.425998, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000008935,  0.000153229,  0.000124709, 655.292376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000124709,  0.000153229
2017-03-25 07:47:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000005622,  0.000153229,  0.000127049, 655.292376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000127049,  0.000153229
2017-03-25 07:47:53.383286, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000005622,  0.000113326,  0.000127049, 660.914376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000127049,  0.000113326
2017-03-25 07:47:53.638469, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000005622,  0.000116889,  0.000127049, 660.914376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000127049,  0.000116889
2017-03-25 07:47:53.767340, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000005622,  0.000171259,  0.000127049, 660.914376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000127049,  0.000171259
2017-03-25 07:47:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000000948,  0.000171259,  0.000112248, 660.914376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000112248,  0.000171259
2017-03-25 07:47:54.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000005407,  0.000171259,  0.000118514, 659.966376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000118514,  0.000171259
2017-03-25 07:47:55.019582, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000005407,  0.000139373,  0.000118514, 654.559376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000118514,  0.000139373
2017-03-25 07:47:55.435910, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000005407,  0.000155715,  0.000118514, 654.559376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000118514,  0.000155715
2017-03-25 07:47:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000005261,  0.000155715,  0.000113012, 654.559376953, S, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000113012,  0.000155715
2017-03-25 07:47:56.806695, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000005261,  0.000119739,  0.000113012, 649.298376953, D, 0.000121978, 605, -0.000002110, 20555, 672, 62,  0.000113012,  0.000119739
2017-03-25 07:47:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000018507,  0.000119739,  0.000092580, 649.298376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000092580,  0.000119739
2017-03-25 07:47:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000015533,  0.000119739,  0.000119046, 630.791376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000119046,  0.000119739
2017-03-25 07:47:58.325368, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000015533,  0.000117843,  0.000119046, 615.258376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000119046,  0.000117843
2017-03-25 07:47:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000001631,  0.000117843,  0.000126848, 615.258376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000126848,  0.000117843
2017-03-25 07:47:59.796031, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000001631,  0.000117691,  0.000126848, 616.889376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000126848,  0.000117691
2017-03-25 07:47:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000050999,  0.000117691,  0.000217706, 616.889376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000217706,  0.000117691
2017-03-25 07:48:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000046899,  0.000117691,  0.000118632, 667.888376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000118632,  0.000117691
2017-03-25 07:48:01.200942, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000046899,  0.000134076,  0.000118632, 714.787376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000118632,  0.000134076
2017-03-25 07:48:01.907577, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000084188,  0.000134076,  0.000292333, 714.787376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000292333,  0.000134076
2017-03-25 07:48:02.799923, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000084188,  0.000129319,  0.000292333, 798.975376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000292333,  0.000129319
2017-03-25 07:48:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000068023,  0.000129319,  0.000087089, 798.975376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000087089,  0.000129319
2017-03-25 07:48:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000004102,  0.000129319,  0.000148822, 866.998376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000148822,  0.000129319
2017-03-25 07:48:04.328923, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000004102,  0.000166344,  0.000148822, 862.896376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000148822,  0.000166344
2017-03-25 07:48:04.727271, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000004102,  0.000147197,  0.000148822, 862.896376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000148822,  0.000147197
2017-03-25 07:48:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000021664,  0.000147197,  0.000053400, 862.896376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000053400,  0.000147197
2017-03-25 07:48:05.637749, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000021664,  0.000097576,  0.000053400, 841.232376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000053400,  0.000097576
2017-03-25 07:48:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000057281,  0.000097576,  0.000078838, 841.232376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000078838,  0.000097576
2017-03-25 07:48:06.247964, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000057281,  0.000149871,  0.000078838, 783.951376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000078838,  0.000149871
2017-03-25 07:48:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000023749,  0.000149871,  0.000119837, 783.951376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000119837,  0.000149871
2017-03-25 07:48:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000004750,  0.000149871,  0.000116393, 760.202376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000116393,  0.000149871
2017-03-25 07:48:08.174725, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000004750,  0.000162267,  0.000116393, 755.452376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000116393,  0.000162267
2017-03-25 07:48:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000008004,  0.000162267,  0.000145407, 755.452376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000145407,  0.000162267
2017-03-25 07:48:09.203048, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000008004,  0.000119652,  0.000145407, 763.456376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000145407,  0.000119652
2017-03-25 07:48:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000001507,  0.000119652,  0.000097635, 763.456376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000097635,  0.000119652
2017-03-25 07:48:10.009497, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000001507,  0.000174178,  0.000097635, 761.949376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000097635,  0.000174178
2017-03-25 07:48:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000018477,  0.000174178,  0.000111843, 761.949376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000111843,  0.000174178
2017-03-25 07:48:11.617410, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000018477,  0.000130067,  0.000111843, 743.472376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000111843,  0.000130067
2017-03-25 07:48:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000020759,  0.000130067,  0.000093325, 743.472376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000093325,  0.000130067
2017-03-25 07:48:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000034804,  0.000130067,  0.000083833, 722.713376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000083833,  0.000130067
2017-03-25 07:48:13.546732, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000034804,  0.000133569,  0.000083833, 687.909376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000083833,  0.000133569
2017-03-25 07:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000033293,  0.000133569,  0.000096213, 687.909376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000096213,  0.000133569
2017-03-25 07:48:14.044300, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000033293,  0.000169049,  0.000096213, 654.616376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000096213,  0.000169049
2017-03-25 07:48:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000002974,  0.000169049,  0.000144298, 654.616376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000144298,  0.000169049
2017-03-25 07:48:15.571387, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000002974,  0.000132954,  0.000144298, 651.642376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000144298,  0.000132954
2017-03-25 07:48:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000005464,  0.000132954,  0.000113242, 651.642376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000113242,  0.000132954
2017-03-25 07:48:16.704852, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000005464,  0.000121186,  0.000113242, 657.106376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000113242,  0.000121186
2017-03-25 07:48:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000000835,  0.000121186,  0.000131965, 657.106376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000131965,  0.000121186
2017-03-25 07:48:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000001280,  0.000121186,  0.000112424, 656.271376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000112424,  0.000121186
2017-03-25 07:48:18.459834, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000001280,  0.000109718,  0.000112424, 654.991376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000112424,  0.000109718
2017-03-25 07:48:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000017749,  0.000109718,  0.000098880, 654.991376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000098880,  0.000109718
2017-03-25 07:48:19.812106, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000017749,  0.000095943,  0.000098880, 637.242376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000098880,  0.000095943
2017-03-25 07:48:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000010452,  0.000095943,  0.000126574, 637.242376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000126574,  0.000095943
2017-03-25 07:48:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000009811,  0.000095943,  0.000099863, 626.790376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000099863,  0.000095943
2017-03-25 07:48:21.396290, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000009811,  0.000116195,  0.000099863, 616.979376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000099863,  0.000116195
2017-03-25 07:48:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000020357,  0.000116195,  0.000105165, 616.979376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000105165,  0.000116195
2017-03-25 07:48:22.261054, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000020357,  0.000113579,  0.000105165, 596.622376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000105165,  0.000113579
2017-03-25 07:48:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000013547,  0.000113579,  0.000112947, 596.622376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000112947,  0.000113579
2017-03-25 07:48:23.478015, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000013547,  0.000113673,  0.000112947, 583.075376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000112947,  0.000113673
2017-03-25 07:48:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000006752,  0.000113673,  0.000118362, 583.075376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000118362,  0.000113673
2017-03-25 07:48:24.654669, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000006752,  0.000122995,  0.000118362, 576.323376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000118362,  0.000122995
2017-03-25 07:48:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000001249,  0.000122995,  0.000128694, 576.323376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000128694,  0.000122995
2017-03-25 07:48:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000008784,  0.000122995,  0.000133350, 577.572376953, S, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000133350,  0.000122995
2017-03-25 07:48:26.373810, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000008784,  0.000119579,  0.000133350, 586.356376953, D, 0.000120314, 422, 0.000001678, 15960, 654, 43,  0.000133350,  0.000119579
2017-03-25 07:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000012329,  0.000119579,  0.000086487, 586.356376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000086487,  0.000119579
2017-03-25 07:48:27.414645, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000012329,  0.000104193,  0.000086487, 574.027376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000086487,  0.000104193
2017-03-25 07:48:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000017742,  0.000104193,  0.000122368, 574.027376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000122368,  0.000104193
2017-03-25 07:48:28.799545, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000017742,  0.000114905,  0.000122368, 556.285376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000122368,  0.000114905
2017-03-25 07:48:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000003295,  0.000114905,  0.000114968, 556.285376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000114968,  0.000114905
2017-03-25 07:48:29.475683, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000003295,  0.000075005,  0.000114968, 552.990376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000114968,  0.000075005
2017-03-25 07:48:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000002737,  0.000075005,  0.000123013, 552.990376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000123013,  0.000075005
2017-03-25 07:48:30.771695, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000002737,  0.000124197,  0.000123013, 550.253376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000123013,  0.000124197
2017-03-25 07:48:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000007245,  0.000124197,  0.000134506, 550.253376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000134506,  0.000124197
2017-03-25 07:48:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000007353,  0.000124197,  0.000123037, 557.498376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000123037,  0.000124197
2017-03-25 07:48:32.285268, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000007353,  0.000108152,  0.000123037, 564.851376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000123037,  0.000108152
2017-03-25 07:48:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000005548,  0.000108152,  0.000130869, 564.851376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000130869,  0.000108152
2017-03-25 07:48:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000004879,  0.000108152,  0.000121670, 570.399376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000121670,  0.000108152
2017-03-25 07:48:34.213670, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000004879,  0.000103178,  0.000121670, 575.278376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000121670,  0.000103178
2017-03-25 07:48:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000009229,  0.000103178,  0.000102537, 575.278376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000102537,  0.000103178
2017-03-25 07:48:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000008875,  0.000103178,  0.000122263, 566.049376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000122263,  0.000103178
2017-03-25 07:48:35.925694, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000008875,  0.000086253,  0.000122263, 557.174376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000122263,  0.000086253
2017-03-25 07:48:36.810035, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000008875,  0.000103962,  0.000122263, 557.174376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000122263,  0.000103962
2017-03-25 07:48:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000018900,  0.000103962,  0.000082091, 557.174376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000082091,  0.000103962
2017-03-25 07:48:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000024556,  0.000103962,  0.000110554, 538.274376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000110554,  0.000103962
2017-03-25 07:48:38.256984, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000024556,  0.000113216,  0.000110554, 513.718376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000110554,  0.000113216
2017-03-25 07:48:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000000771,  0.000113216,  0.000132615, 513.718376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000132615,  0.000113216
2017-03-25 07:48:39.439589, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000000771,  0.000101627,  0.000132615, 514.489376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000132615,  0.000101627
2017-03-25 07:48:39.728688, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000000771,  0.000102476,  0.000132615, 514.489376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000132615,  0.000102476
2017-03-25 07:48:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000011745,  0.000102476,  0.000132223, 514.489376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000132223,  0.000102476
2017-03-25 07:48:40.774373, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000011745,  0.000076060,  0.000132223, 526.234376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000132223,  0.000076060
2017-03-25 07:48:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000001668,  0.000076060,  0.000112158, 526.234376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000112158,  0.000076060
2017-03-25 07:48:41.485842, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000001668,  0.000102933,  0.000112158, 527.902376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000112158,  0.000102933
2017-03-25 07:48:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000023913,  0.000102933,  0.000176333, 527.902376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000176333,  0.000102933
2017-03-25 07:48:42.173183, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000023913,  0.000104211,  0.000176333, 551.815376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000176333,  0.000104211
2017-03-25 07:48:42.908783, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000015531,  0.000104211,  0.000095224, 551.815376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000095224,  0.000104211
2017-03-25 07:48:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000008760,  0.000104211,  0.000127808, 567.346376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000127808,  0.000104211
2017-03-25 07:48:44.129413, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000008760,  0.000109375,  0.000127808, 558.586376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000127808,  0.000109375
2017-03-25 07:48:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000018319,  0.000109375,  0.000149525, 558.586376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000149525,  0.000109375
2017-03-25 07:48:45.450794, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000018319,  0.000128224,  0.000149525, 576.905376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000149525,  0.000128224
2017-03-25 07:48:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000010400,  0.000128224,  0.000112243, 576.905376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000112243,  0.000128224
2017-03-25 07:48:46.064716, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000010400,  0.000113888,  0.000112243, 587.305376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000112243,  0.000113888
2017-03-25 07:48:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000037627,  0.000113888,  0.000204194, 587.305376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000204194,  0.000113888
2017-03-25 07:48:47.049173, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000037627,  0.000106626,  0.000204194, 624.932376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000204194,  0.000106626
2017-03-25 07:48:47.176853, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000037627,  0.000105640,  0.000204194, 624.932376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000204194,  0.000105640
2017-03-25 07:48:47.398716, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000037627,  0.000113397,  0.000204194, 624.932376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000204194,  0.000113397
2017-03-25 07:48:47.908661, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000046763,  0.000113397,  0.000131903, 624.932376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000131903,  0.000113397
2017-03-25 07:48:48.312327, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000046763,  0.000124498,  0.000131903, 671.695376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000131903,  0.000124498
2017-03-25 07:48:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000025650,  0.000124498,  0.000163609, 671.695376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000163609,  0.000124498
2017-03-25 07:48:48.937455, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000025650,  0.000164004,  0.000163609, 697.345376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000163609,  0.000164004
2017-03-25 07:48:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000012805,  0.000164004,  0.000106920, 697.345376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000106920,  0.000164004
2017-03-25 07:48:50.686144, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000012805,  0.000129838,  0.000106920, 710.150376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000106920,  0.000129838
2017-03-25 07:48:50.733117, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000012805,  0.000122542,  0.000106920, 710.150376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000106920,  0.000122542
2017-03-25 07:48:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000021720,  0.000122542,  0.000095117, 710.150376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000095117,  0.000122542
2017-03-25 07:48:51.113103, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000021720,  0.000124807,  0.000095117, 688.430376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000095117,  0.000124807
2017-03-25 07:48:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000017802,  0.000124807,  0.000114781, 688.430376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000114781,  0.000124807
2017-03-25 07:48:52.213986, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000017802,  0.000130868,  0.000114781, 670.628376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000114781,  0.000130868
2017-03-25 07:48:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000000375,  0.000130868,  0.000131209, 670.628376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000131209,  0.000130868
2017-03-25 07:48:53.844999, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000000375,  0.000139232,  0.000131209, 671.003376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000131209,  0.000139232
2017-03-25 07:48:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000002743,  0.000139232,  0.000108548, 671.003376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000108548,  0.000139232
2017-03-25 07:48:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000021147,  0.000139232,  0.000094501, 668.260376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000094501,  0.000139232
2017-03-25 07:48:55.089176, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000021147,  0.000143313,  0.000094501, 647.113376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000094501,  0.000143313
2017-03-25 07:48:55.407280, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000021147,  0.000114706,  0.000094501, 647.113376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000094501,  0.000114706
2017-03-25 07:48:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000021861,  0.000114706,  0.000194461, 647.113376953, S, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000194461,  0.000114706
2017-03-25 07:48:56.214756, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000021861,  0.000128787,  0.000194461, 668.974376953, D, 0.000122743, 716, -0.000002098, 29807, 689, 87,  0.000194461,  0.000128787
2017-03-25 07:48:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000026971,  0.000128787,  0.000104783, 668.974376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000104783,  0.000128787
2017-03-25 07:48:57.178023, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000026971,  0.000175730,  0.000104783, 695.945376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000104783,  0.000175730
2017-03-25 07:48:57.908669, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000017970,  0.000175730,  0.000105184, 695.945376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000105184,  0.000175730
2017-03-25 07:48:58.536791, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000017970,  0.000117365,  0.000105184, 677.975376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000105184,  0.000117365
2017-03-25 07:48:58.729027, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000017970,  0.000116354,  0.000105184, 677.975376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000105184,  0.000116354
2017-03-25 07:48:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000026052,  0.000116354,  0.000088910, 677.975376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000088910,  0.000116354
2017-03-25 07:48:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000025252,  0.000116354,  0.000106634, 651.923376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106634,  0.000116354
2017-03-25 07:49:00.368414, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000025252,  0.000133273,  0.000106634, 626.671376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106634,  0.000133273
2017-03-25 07:49:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000028050,  0.000133273,  0.000195395, 626.671376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000195395,  0.000133273
2017-03-25 07:49:01.022999, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000028050,  0.000135933,  0.000195395, 654.721376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000195395,  0.000135933
2017-03-25 07:49:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000045319,  0.000135933,  0.000141363, 654.721376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000141363,  0.000135933
2017-03-25 07:49:02.728628, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000045319,  0.000104195,  0.000141363, 700.040376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000141363,  0.000104195
2017-03-25 07:49:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000009578,  0.000104195,  0.000086238, 700.040376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000086238,  0.000104195
2017-03-25 07:49:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000016242,  0.000104195,  0.000128363, 690.462376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128363,  0.000104195
2017-03-25 07:49:04.296225, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000016242,  0.000113767,  0.000128363, 674.220376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128363,  0.000113767
2017-03-25 07:49:04.662830, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000016242,  0.000139567,  0.000128363, 674.220376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128363,  0.000139567
2017-03-25 07:49:04.907650, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000117454,  0.000139567,  0.000353669, 674.220376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000353669,  0.000139567
2017-03-25 07:49:05.252661, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000117454,  0.000126919,  0.000353669, 791.674376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000353669,  0.000126919
2017-03-25 07:49:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000098973,  0.000126919,  0.000092430, 791.674376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000092430,  0.000126919
2017-03-25 07:49:06.267038, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000098973,  0.000136728,  0.000092430, 890.647376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000092430,  0.000136728
2017-03-25 07:49:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000039245,  0.000136728,  0.000079050, 890.647376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000079050,  0.000136728
2017-03-25 07:49:07.815944, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000039245,  0.000100464,  0.000079050, 851.402376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000079050,  0.000100464
2017-03-25 07:49:07.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000041788,  0.000100464,  0.000087807, 851.402376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000087807,  0.000100464
2017-03-25 07:49:08.694797, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000041788,  0.000124972,  0.000087807, 809.614376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000087807,  0.000124972
2017-03-25 07:49:08.754895, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000041788,  0.000163570,  0.000087807, 809.614376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000087807,  0.000163570
2017-03-25 07:49:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000046844,  0.000163570,  0.000068021, 809.614376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000068021,  0.000163570
2017-03-25 07:49:09.015152, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000046844,  0.000134166,  0.000068021, 762.770376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000068021,  0.000134166
2017-03-25 07:49:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000045511,  0.000134166,  0.000089745, 762.770376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000089745,  0.000134166
2017-03-25 07:49:10.581229, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000045511,  0.000146569,  0.000089745, 717.259376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000089745,  0.000146569
2017-03-25 07:49:10.597248, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000045511,  0.000107555,  0.000089745, 717.259376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000089745,  0.000107555
2017-03-25 07:49:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000036951,  0.000107555,  0.000084493, 717.259376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000084493,  0.000107555
2017-03-25 07:49:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000017206,  0.000107555,  0.000128763, 680.308376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128763,  0.000107555
2017-03-25 07:49:12.179069, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000017206,  0.000143936,  0.000128763, 663.102376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128763,  0.000143936
2017-03-25 07:49:12.358749, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000017206,  0.000170653,  0.000128763, 663.102376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128763,  0.000170653
2017-03-25 07:49:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000006710,  0.000170653,  0.000132529, 663.102376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000132529,  0.000170653
2017-03-25 07:49:13.359087, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000006710,  0.000117445,  0.000132529, 669.812376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000132529,  0.000117445
2017-03-25 07:49:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000004730,  0.000117445,  0.000106292, 669.812376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106292,  0.000117445
2017-03-25 07:49:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000017683,  0.000117445,  0.000106830, 665.082376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106830,  0.000117445
2017-03-25 07:49:15.068207, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000017683,  0.000121768,  0.000106830, 647.399376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106830,  0.000121768
2017-03-25 07:49:15.469748, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000017683,  0.000117660,  0.000106830, 647.399376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000106830,  0.000117660
2017-03-25 07:49:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000006613,  0.000117660,  0.000128191, 647.399376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000128191,  0.000117660
2017-03-25 07:49:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000001020,  0.000117660,  0.000117773, 640.786376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000117773,  0.000117660
2017-03-25 07:49:17.383677, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000001020,  0.000125663,  0.000117773, 639.766376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000117773,  0.000125663
2017-03-25 07:49:17.717685, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000001020,  0.000145989,  0.000117773, 639.766376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000117773,  0.000145989
2017-03-25 07:49:17.867881, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000001020,  0.000142941,  0.000117773, 639.766376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000117773,  0.000142941
2017-03-25 07:49:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000002506,  0.000142941,  0.000125265, 639.766376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000125265,  0.000142941
2017-03-25 07:49:18.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000006964,  0.000142941,  0.000108904, 637.260376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000108904,  0.000142941
2017-03-25 07:49:19.828614, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000006964,  0.000132253,  0.000108904, 630.296376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000108904,  0.000132253
2017-03-25 07:49:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000018241,  0.000132253,  0.000102732, 630.296376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000102732,  0.000132253
2017-03-25 07:49:20.542416, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000018241,  0.000150814,  0.000102732, 612.055376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000102732,  0.000150814
2017-03-25 07:49:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000002392,  0.000150814,  0.000140619, 612.055376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000140619,  0.000150814
2017-03-25 07:49:21.793404, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000002392,  0.000106855,  0.000140619, 609.663376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000140619,  0.000106855
2017-03-25 07:49:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000002059,  0.000106855,  0.000103412, 609.663376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000103412,  0.000106855
2017-03-25 07:49:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000018257,  0.000106855,  0.000108241, 607.604376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000108241,  0.000106855
2017-03-25 07:49:23.384922, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000018257,  0.000134479,  0.000108241, 589.347376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000108241,  0.000134479
2017-03-25 07:49:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000005844,  0.000134479,  0.000151590, 589.347376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000151590,  0.000134479
2017-03-25 07:49:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000049007,  0.000134479,  0.000194545, 595.191376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000194545,  0.000134479
2017-03-25 07:49:25.342830, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000049007,  0.000122435,  0.000194545, 644.198376953, D, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000194545,  0.000122435
2017-03-25 07:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000020280,  0.000122435,  0.000094383, 644.198376953, S, 0.000121564, 921, 0.000002754, 17776, 594, 60,  0.000094383,  0.000122435
2017-03-25 07:49:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000013079,  0.000122435,  0.000128075, 664.478376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000128075,  0.000122435
2017-03-25 07:49:26.911706, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000013079,  0.000101227,  0.000128075, 651.399376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000128075,  0.000101227
2017-03-25 07:49:27.310636, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000013079,  0.000107909,  0.000128075, 651.399376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000128075,  0.000107909
2017-03-25 07:49:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000008622,  0.000107909,  0.000103361, 651.399376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000103361,  0.000107909
2017-03-25 07:49:28.231649, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000008622,  0.000131658,  0.000103361, 642.777376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000103361,  0.000131658
2017-03-25 07:49:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000026973,  0.000131658,  0.000091332, 642.777376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000091332,  0.000131658
2017-03-25 07:49:29.159280, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000026973,  0.000123129,  0.000091332, 615.804376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000091332,  0.000123129
2017-03-25 07:49:29.750315, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000026973,  0.000159773,  0.000091332, 615.804376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000091332,  0.000159773
2017-03-25 07:49:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000005603,  0.000159773,  0.000145693, 615.804376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000145693,  0.000159773
2017-03-25 07:49:30.310378, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000005603,  0.000105184,  0.000145693, 610.201376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000145693,  0.000105184
2017-03-25 07:49:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000010261,  0.000105184,  0.000122779, 610.201376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000122779,  0.000105184
2017-03-25 07:49:31.892339, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000010261,  0.000086856,  0.000122779, 620.462376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000122779,  0.000086856
2017-03-25 07:49:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000004773,  0.000086856,  0.000115511, 620.462376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000115511,  0.000086856
2017-03-25 07:49:32.189046, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000004773,  0.000122645,  0.000115511, 615.689376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000115511,  0.000122645
2017-03-25 07:49:32.316614, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000004773,  0.000106665,  0.000115511, 615.689376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000115511,  0.000106665
2017-03-25 07:49:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000006395,  0.000106665,  0.000119077, 615.689376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000119077,  0.000106665
2017-03-25 07:49:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000016747,  0.000106665,  0.000161475, 609.294376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000161475,  0.000106665
2017-03-25 07:49:34.265128, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000016747,  0.000129179,  0.000161475, 626.041376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000161475,  0.000129179
2017-03-25 07:49:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000016184,  0.000129179,  0.000118023, 626.041376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000118023,  0.000129179
2017-03-25 07:49:35.151534, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000016184,  0.000133159,  0.000118023, 642.225376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000118023,  0.000133159
2017-03-25 07:49:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000007226,  0.000133159,  0.000143817, 642.225376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000143817,  0.000133159
2017-03-25 07:49:36.293331, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000007226,  0.000117661,  0.000143817, 649.451376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000143817,  0.000117661
2017-03-25 07:49:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000007168,  0.000117661,  0.000089488, 649.451376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000089488,  0.000117661
2017-03-25 07:49:37.790671, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000007168,  0.000127975,  0.000089488, 642.283376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000089488,  0.000127975
2017-03-25 07:49:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000021759,  0.000127975,  0.000114638, 642.283376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000114638,  0.000127975
2017-03-25 07:49:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000014195,  0.000127975,  0.000104552, 620.524376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000104552,  0.000127975
2017-03-25 07:49:39.555704, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000014195,  0.000140102,  0.000104552, 606.329376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000104552,  0.000140102
2017-03-25 07:49:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000040572,  0.000140102,  0.000224045, 606.329376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000224045,  0.000140102
2017-03-25 07:49:40.757426, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000040572,  0.000116440,  0.000224045, 646.901376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000224045,  0.000116440
2017-03-25 07:49:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000042204,  0.000116440,  0.000108040, 646.901376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000108040,  0.000116440
2017-03-25 07:49:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000008750,  0.000116440,  0.000122488, 689.105376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000122488,  0.000116440
2017-03-25 07:49:42.514931, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000008750,  0.000135275,  0.000122488, 680.355376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000122488,  0.000135275
2017-03-25 07:49:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000005472,  0.000135275,  0.000114995, 680.355376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000114995,  0.000135275
2017-03-25 07:49:43.845878, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000005472,  0.000121657,  0.000114995, 674.883376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000114995,  0.000121657
2017-03-25 07:49:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000003524,  0.000121657,  0.000140868, 674.883376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000140868,  0.000121657
2017-03-25 07:49:44.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000001005,  0.000121657,  0.000109945, 678.407376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000109945,  0.000121657
2017-03-25 07:49:45.063567, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000001005,  0.000145536,  0.000109945, 679.412376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000109945,  0.000145536
2017-03-25 07:49:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000012064,  0.000145536,  0.000114708, 679.412376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000114708,  0.000145536
2017-03-25 07:49:46.402436, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000012064,  0.000123507,  0.000114708, 667.348376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000114708,  0.000123507
2017-03-25 07:49:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000033565,  0.000123507,  0.000066906, 667.348376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000066906,  0.000123507
2017-03-25 07:49:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000034079,  0.000123507,  0.000113664, 633.783376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000113664,  0.000123507
2017-03-25 07:49:47.913070, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000034079,  0.000096986,  0.000113664, 599.704376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000113664,  0.000096986
2017-03-25 07:49:48.131033, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000034079,  0.000113065,  0.000113664, 599.704376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000113664,  0.000113065
2017-03-25 07:49:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000018781,  0.000113065,  0.000097081, 599.704376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000097081,  0.000113065
2017-03-25 07:49:49.178930, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000018781,  0.000119452,  0.000097081, 580.923376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000097081,  0.000119452
2017-03-25 07:49:49.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000013543,  0.000119452,  0.000123514, 580.923376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000123514,  0.000119452
2017-03-25 07:49:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000009376,  0.000119452,  0.000105209, 567.380376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000105209,  0.000119452
2017-03-25 07:49:51.090991, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000009376,  0.000109169,  0.000105209, 558.004376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000105209,  0.000109169
2017-03-25 07:49:51.222610, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009376,  0.000111076,  0.000105209, 558.004376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000105209,  0.000111076
2017-03-25 07:49:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000008438,  0.000111076,  0.000124894, 558.004376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000124894,  0.000111076
2017-03-25 07:49:52.604457, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000008438,  0.000220680,  0.000124894, 549.566376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000124894,  0.000220680
2017-03-25 07:49:52.666575, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000008438,  0.000120958,  0.000124894, 549.566376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000124894,  0.000120958
2017-03-25 07:49:52.758786, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000008438,  0.000109804,  0.000124894, 549.566376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000124894,  0.000109804
2017-03-25 07:49:52.854227, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000008438,  0.000146979,  0.000124894, 549.566376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000124894,  0.000146979
2017-03-25 07:49:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000009102,  0.000146979,  0.000140428, 549.566376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000140428,  0.000146979
2017-03-25 07:49:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000010186,  0.000146979,  0.000127695, 558.668376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000127695,  0.000146979
2017-03-25 07:49:54.167240, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000010186,  0.000120367,  0.000127695, 568.854376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000127695,  0.000120367
2017-03-25 07:49:54.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000004497,  0.000120367,  0.000129144, 568.854376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000129144,  0.000120367
2017-03-25 07:49:55.850862, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000004497,  0.000134178,  0.000129144, 573.351376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000129144,  0.000134178
2017-03-25 07:49:55.903969, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000004497,  0.000111644,  0.000129144, 573.351376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000129144,  0.000111644
2017-03-25 07:49:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000014393,  0.000111644,  0.000090101, 573.351376953, S, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000090101,  0.000111644
2017-03-25 07:49:56.785871, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000014393,  0.000111878,  0.000090101, 558.958376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000090101,  0.000111878
2017-03-25 07:49:56.868276, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000014393,  0.000111763,  0.000090101, 558.958376953, D, 0.000123971, 569, -0.000000150, 38223, 680, 74,  0.000090101,  0.000111763
2017-03-25 07:49:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000011615,  0.000111763,  0.000134225, 558.958376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000134225,  0.000111763
2017-03-25 07:49:57.842144, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000011615,  0.000105088,  0.000134225, 547.343376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000134225,  0.000105088
2017-03-25 07:49:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000002923,  0.000105088,  0.000118405, 547.343376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000118405,  0.000105088
2017-03-25 07:49:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000014738,  0.000105088,  0.000157649, 550.266376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000157649,  0.000105088
2017-03-25 07:49:59.651546, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000014738,  0.000123491,  0.000157649, 565.004376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000157649,  0.000123491
2017-03-25 07:49:59.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000013342,  0.000123491,  0.000115719, 565.004376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115719,  0.000123491
2017-03-25 07:50:00.324758, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000013342,  0.000098579,  0.000115719, 578.346376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115719,  0.000098579
2017-03-25 07:50:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000007322,  0.000098579,  0.000145724, 578.346376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000145724,  0.000098579
2017-03-25 07:50:01.858798, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000007322,  0.000118029,  0.000145724, 585.668376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000145724,  0.000118029
2017-03-25 07:50:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000039938,  0.000118029,  0.000180898, 585.668376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000180898,  0.000118029
2017-03-25 07:50:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000034464,  0.000118029,  0.000134714, 625.606376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000134714,  0.000118029
2017-03-25 07:50:03.250052, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000034464,  0.000144682,  0.000134714, 660.070376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000134714,  0.000144682
2017-03-25 07:50:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000020236,  0.000144682,  0.000152637, 660.070376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000152637,  0.000144682
2017-03-25 07:50:04.219757, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000020236,  0.000129443,  0.000152637, 680.306376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000152637,  0.000129443
2017-03-25 07:50:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000012038,  0.000129443,  0.000118774, 680.306376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000118774,  0.000129443
2017-03-25 07:50:05.881130, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000012038,  0.000116495,  0.000118774, 692.344376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000118774,  0.000116495
2017-03-25 07:50:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000003584,  0.000116495,  0.000136078, 692.344376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000136078,  0.000116495
2017-03-25 07:50:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000013866,  0.000116495,  0.000083962, 695.928376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000083962,  0.000116495
2017-03-25 07:50:07.220777, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000013866,  0.000139306,  0.000083962, 682.062376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000083962,  0.000139306
2017-03-25 07:50:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000029022,  0.000139306,  0.000105620, 682.062376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000105620,  0.000139306
2017-03-25 07:50:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000029391,  0.000139306,  0.000083078, 653.040376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000083078,  0.000139306
2017-03-25 07:50:09.076633, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000029391,  0.000114061,  0.000083078, 623.649376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000083078,  0.000114061
2017-03-25 07:50:09.879770, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000029391,  0.000143156,  0.000083078, 623.649376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000083078,  0.000143156
2017-03-25 07:50:09.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000025728,  0.000143156,  0.000112381, 623.649376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000112381,  0.000143156
2017-03-25 07:50:10.716630, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000025728,  0.000116242,  0.000112381, 597.921376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000112381,  0.000116242
2017-03-25 07:50:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000015355,  0.000116242,  0.000103110, 597.921376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000103110,  0.000116242
2017-03-25 07:50:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000013706,  0.000116242,  0.000115530, 582.566376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115530,  0.000116242
2017-03-25 07:50:12.337461, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000013706,  0.000142723,  0.000115530, 568.860376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115530,  0.000142723
2017-03-25 07:50:12.341982, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000013706,  0.000088849,  0.000115530, 568.860376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115530,  0.000088849
2017-03-25 07:50:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000008046,  0.000088849,  0.000114295, 568.860376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000114295,  0.000088849
2017-03-25 07:50:12.936309, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000008046,  0.000137400,  0.000114295, 560.814376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000114295,  0.000137400
2017-03-25 07:50:13.887786, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000008046,  0.000127830,  0.000114295, 560.814376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000114295,  0.000127830
2017-03-25 07:50:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000005678,  0.000127830,  0.000120003, 560.814376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000120003,  0.000127830
2017-03-25 07:50:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000005112,  0.000127830,  0.000135748, 555.136376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000135748,  0.000127830
2017-03-25 07:50:15.110048, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000005112,  0.000121691,  0.000135748, 560.248376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000135748,  0.000121691
2017-03-25 07:50:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000002741,  0.000121691,  0.000115294, 560.248376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000115294,  0.000121691
2017-03-25 07:50:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000006657,  0.000121691,  0.000116984, 562.989376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000116984,  0.000121691
2017-03-25 07:50:17.042950, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000006657,  0.000111810,  0.000116984, 556.332376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000116984,  0.000111810
2017-03-25 07:50:17.505071, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000006657,  0.000122319,  0.000116984, 556.332376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000116984,  0.000122319
2017-03-25 07:50:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000005141,  0.000122319,  0.000118218, 556.332376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000118218,  0.000122319
2017-03-25 07:50:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000015875,  0.000122319,  0.000095408, 551.191376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000095408,  0.000122319
2017-03-25 07:50:18.945080, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000015875,  0.000134036,  0.000095408, 535.316376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000095408,  0.000134036
2017-03-25 07:50:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000018293,  0.000134036,  0.000113295, 535.316376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000113295,  0.000134036
2017-03-25 07:50:19.925742, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000018293,  0.000103136,  0.000113295, 517.023376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000113295,  0.000103136
2017-03-25 07:50:20.299816, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000018293,  0.000110785,  0.000113295, 517.023376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000113295,  0.000110785
2017-03-25 07:50:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000013165,  0.000110785,  0.000105211, 517.023376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000105211,  0.000110785
2017-03-25 07:50:21.871270, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000013165,  0.000095800,  0.000105211, 503.858376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000105211,  0.000095800
2017-03-25 07:50:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000004212,  0.000095800,  0.000130588, 503.858376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000130588,  0.000095800
2017-03-25 07:50:22.233588, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000004212,  0.000160653,  0.000130588, 499.646376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000130588,  0.000160653
2017-03-25 07:50:22.669664, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000004212,  0.000105552,  0.000130588, 499.646376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000130588,  0.000105552
2017-03-25 07:50:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000025439,  0.000105552,  0.000164436, 499.646376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000164436,  0.000105552
2017-03-25 07:50:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000024507,  0.000105552,  0.000128895, 525.085376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000128895,  0.000105552
2017-03-25 07:50:24.333216, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000024507,  0.000119220,  0.000128895, 549.592376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000128895,  0.000119220
2017-03-25 07:50:24.790686, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000024507,  0.000110911,  0.000128895, 549.592376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000128895,  0.000110911
2017-03-25 07:50:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000008414,  0.000110911,  0.000098573, 549.592376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000098573,  0.000110911
2017-03-25 07:50:25.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000009794,  0.000110911,  0.000126114, 541.178376953, S, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000126114,  0.000110911
2017-03-25 07:50:26.539757, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000009794,  0.000110845,  0.000126114, 531.384376953, D, 0.000123927, 314, -0.000003517, 17824, 621, 42,  0.000126114,  0.000110845
2017-03-25 07:50:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000007534,  0.000110845,  0.000133184, 531.384376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000133184,  0.000110845
2017-03-25 07:50:27.886679, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000007534,  0.000101488,  0.000133184, 538.918376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000133184,  0.000101488
2017-03-25 07:50:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000447,  0.000101488,  0.000111829, 538.918376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000111829,  0.000101488
2017-03-25 07:50:28.397235, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000000447,  0.000109206,  0.000111829, 539.365376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000111829,  0.000109206
2017-03-25 07:50:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000019470,  0.000109206,  0.000093158, 539.365376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000093158,  0.000109206
2017-03-25 07:50:29.027950, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000019470,  0.000109272,  0.000093158, 519.895376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000093158,  0.000109272
2017-03-25 07:50:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000009175,  0.000109272,  0.000132042, 519.895376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000132042,  0.000109272
2017-03-25 07:50:30.457151, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000009175,  0.000107590,  0.000132042, 510.720376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000132042,  0.000107590
2017-03-25 07:50:30.908811, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000003640,  0.000107590,  0.000103802, 510.720376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000103802,  0.000107590
2017-03-25 07:50:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000002426,  0.000107590,  0.000144000, 507.080376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000144000,  0.000107590
2017-03-25 07:50:31.941498, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000002426,  0.000100481,  0.000144000, 509.506376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000144000,  0.000100481
2017-03-25 07:50:32.381431, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000002426,  0.000109403,  0.000144000, 509.506376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000144000,  0.000109403
2017-03-25 07:50:32.483719, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000002426,  0.000102610,  0.000144000, 509.506376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000144000,  0.000102610
2017-03-25 07:50:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000005483,  0.000102610,  0.000110012, 509.506376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000110012,  0.000102610
2017-03-25 07:50:33.501832, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000005483,  0.000091381,  0.000110012, 514.989376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000110012,  0.000091381
2017-03-25 07:50:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000004763,  0.000091381,  0.000123452, 514.989376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000123452,  0.000091381
2017-03-25 07:50:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000006232,  0.000091381,  0.000106923, 510.226376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000106923,  0.000091381
2017-03-25 07:50:35.332936, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000006232,  0.000099783,  0.000106923, 503.994376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000106923,  0.000099783
2017-03-25 07:50:35.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000009473,  0.000099783,  0.000154560, 503.994376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000154560,  0.000099783
2017-03-25 07:50:36.404829, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000009473,  0.000111144,  0.000154560, 513.467376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000154560,  0.000111144
2017-03-25 07:50:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000051282,  0.000111144,  0.000190193, 513.467376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000190193,  0.000111144
2017-03-25 07:50:37.084219, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000051282,  0.000118174,  0.000190193, 564.749376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000190193,  0.000118174
2017-03-25 07:50:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000031285,  0.000118174,  0.000114869, 564.749376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000114869,  0.000118174
2017-03-25 07:50:38.254831, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000031285,  0.000127817,  0.000114869, 596.034376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000114869,  0.000127817
2017-03-25 07:50:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000025162,  0.000127817,  0.000077903, 596.034376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000077903,  0.000127817
2017-03-25 07:50:39.182418, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000025162,  0.000125831,  0.000077903, 570.872376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000077903,  0.000125831
2017-03-25 07:50:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000013908,  0.000125831,  0.000137475, 570.872376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000137475,  0.000125831
2017-03-25 07:50:40.664796, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000013908,  0.000109235,  0.000137475, 556.964376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000137475,  0.000109235
2017-03-25 07:50:40.672090, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000013908,  0.000086503,  0.000137475, 556.964376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000137475,  0.000086503
2017-03-25 07:50:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000007929,  0.000086503,  0.000121223, 556.964376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000121223,  0.000086503
2017-03-25 07:50:41.220295, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000007929,  0.000105353,  0.000121223, 564.893376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000121223,  0.000105353
2017-03-25 07:50:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000028756,  0.000105353,  0.000178797, 564.893376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000178797,  0.000105353
2017-03-25 07:50:42.707316, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000028756,  0.000115235,  0.000178797, 593.649376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000178797,  0.000115235
2017-03-25 07:50:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000014657,  0.000115235,  0.000093030, 593.649376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000093030,  0.000115235
2017-03-25 07:50:43.308647, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000014657,  0.000143765,  0.000093030, 608.306376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000093030,  0.000143765
2017-03-25 07:50:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000011751,  0.000143765,  0.000126298, 608.306376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000126298,  0.000143765
2017-03-25 07:50:44.808306, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000011751,  0.000129308,  0.000126298, 596.555376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000126298,  0.000129308
2017-03-25 07:50:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000018296,  0.000129308,  0.000080143, 596.555376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000080143,  0.000129308
2017-03-25 07:50:45.517417, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000018296,  0.000104316,  0.000080143, 578.259376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000080143,  0.000104316
2017-03-25 07:50:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000023476,  0.000104316,  0.000115782, 578.259376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000115782,  0.000104316
2017-03-25 07:50:46.051478, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000023476,  0.000107493,  0.000115782, 554.783376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000115782,  0.000107493
2017-03-25 07:50:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000006697,  0.000107493,  0.000113217, 554.783376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000113217,  0.000107493
2017-03-25 07:50:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000005311,  0.000107493,  0.000118252, 548.086376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000118252,  0.000107493
2017-03-25 07:50:48.013157, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000005311,  0.000148672,  0.000118252, 542.775376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000118252,  0.000148672
2017-03-25 07:50:48.162010, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000005311,  0.000123844,  0.000118252, 542.775376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000118252,  0.000123844
2017-03-25 07:50:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000011399,  0.000123844,  0.000101162, 542.775376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000101162,  0.000123844
2017-03-25 07:50:49.676797, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000011399,  0.000102554,  0.000101162, 531.376376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000101162,  0.000102554
2017-03-25 07:50:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000000287,  0.000102554,  0.000140444, 531.376376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000140444,  0.000102554
2017-03-25 07:50:50.012328, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000000287,  0.000112025,  0.000140444, 531.089376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000140444,  0.000112025
2017-03-25 07:50:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000009824,  0.000112025,  0.000081827, 531.089376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000081827,  0.000112025
2017-03-25 07:50:51.732509, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000009824,  0.000098457,  0.000081827, 521.265376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000081827,  0.000098457
2017-03-25 07:50:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000015069,  0.000098457,  0.000129647, 521.265376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000129647,  0.000098457
2017-03-25 07:50:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000000987,  0.000098457,  0.000113739, 506.196376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000113739,  0.000098457
2017-03-25 07:50:53.609337, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000000987,  0.000108032,  0.000113739, 507.183376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000113739,  0.000108032
2017-03-25 07:50:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000001508,  0.000108032,  0.000124340, 507.183376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000124340,  0.000108032
2017-03-25 07:50:54.380884, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000001508,  0.000108941,  0.000124340, 505.675376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000124340,  0.000108941
2017-03-25 07:50:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000003535,  0.000108941,  0.000123407, 505.675376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000123407,  0.000108941
2017-03-25 07:50:55.764479, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000003535,  0.000110545,  0.000123407, 509.210376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000123407,  0.000110545
2017-03-25 07:50:55.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000017890,  0.000110545,  0.000152892, 509.210376953, S, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000152892,  0.000110545
2017-03-25 07:50:56.098711, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000017890,  0.000113812,  0.000152892, 527.100376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000152892,  0.000113812
2017-03-25 07:50:56.619137, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000017890,  0.000112581,  0.000152892, 527.100376953, D, 0.000122871, 588, -0.000000919, 17902, 581, 57,  0.000152892,  0.000112581
2017-03-25 07:50:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000017317,  0.000112581,  0.000122483, 527.100376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000122483,  0.000112581
2017-03-25 07:50:57.349619, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000017317,  0.000146068,  0.000122483, 544.417376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000122483,  0.000146068
2017-03-25 07:50:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000011868,  0.000146068,  0.000142474, 544.417376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142474,  0.000146068
2017-03-25 07:50:58.194220, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000011868,  0.000117022,  0.000142474, 556.285376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142474,  0.000117022
2017-03-25 07:50:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000004927,  0.000117022,  0.000108980, 556.285376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000108980,  0.000117022
2017-03-25 07:50:59.345121, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000004927,  0.000119395,  0.000108980, 561.212376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000108980,  0.000119395
2017-03-25 07:50:59.504694, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000004927,  0.000114313,  0.000108980, 561.212376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000108980,  0.000114313
2017-03-25 07:50:59.833501, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000004927,  0.000152978,  0.000108980, 561.212376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000108980,  0.000152978
2017-03-25 07:50:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000007795,  0.000152978,  0.000117105, 561.212376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000117105,  0.000152978
2017-03-25 07:51:00.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000013536,  0.000152978,  0.000151543, 553.417376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000151543,  0.000152978
2017-03-25 07:51:01.424199, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000013536,  0.000103909,  0.000151543, 566.953376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000151543,  0.000103909
2017-03-25 07:51:01.685969, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000013536,  0.000114047,  0.000151543, 566.953376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000151543,  0.000114047
2017-03-25 07:51:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000018036,  0.000114047,  0.000126387, 566.953376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000126387,  0.000114047
2017-03-25 07:51:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000012591,  0.000114047,  0.000090568, 584.989376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000090568,  0.000114047
2017-03-25 07:51:03.032765, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000012591,  0.000114814,  0.000090568, 572.398376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000090568,  0.000114814
2017-03-25 07:51:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000014432,  0.000114814,  0.000122652, 572.398376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000122652,  0.000114814
2017-03-25 07:51:04.454494, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000014432,  0.000112626,  0.000122652, 557.966376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000122652,  0.000112626
2017-03-25 07:51:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000006780,  0.000112626,  0.000132770, 557.966376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000132770,  0.000112626
2017-03-25 07:51:05.787939, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000006780,  0.000110567,  0.000132770, 564.746376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000132770,  0.000110567
2017-03-25 07:51:05.813958, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000006780,  0.000100024,  0.000132770, 564.746376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000132770,  0.000100024
2017-03-25 07:51:05.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000009634,  0.000100024,  0.000128144, 564.746376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000128144,  0.000100024
2017-03-25 07:51:06.406211, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000009634,  0.000106643,  0.000128144, 574.380376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000128144,  0.000106643
2017-03-25 07:51:06.667113, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000009634,  0.000128528,  0.000128144, 574.380376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000128144,  0.000128528
2017-03-25 07:51:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000003889,  0.000128528,  0.000105649, 574.380376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000105649,  0.000128528
2017-03-25 07:51:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000009303,  0.000128528,  0.000117286, 570.491376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000117286,  0.000128528
2017-03-25 07:51:08.175386, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000009303,  0.000122765,  0.000117286, 561.188376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000117286,  0.000122765
2017-03-25 07:51:08.774740, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000009303,  0.000095142,  0.000117286, 561.188376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000117286,  0.000095142
2017-03-25 07:51:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000010278,  0.000095142,  0.000103632, 561.188376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000103632,  0.000095142
2017-03-25 07:51:09.583707, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000010278,  0.000100860,  0.000103632, 550.910376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000103632,  0.000100860
2017-03-25 07:51:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000015354,  0.000100860,  0.000106811, 550.910376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000106811,  0.000100860
2017-03-25 07:51:10.578899, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000015354,  0.000107844,  0.000106811, 535.556376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000106811,  0.000107844
2017-03-25 07:51:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000018499,  0.000107844,  0.000096840, 535.556376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000096840,  0.000107844
2017-03-25 07:51:11.779418, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000018499,  0.000093648,  0.000096840, 517.057376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000096840,  0.000093648
2017-03-25 07:51:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000004547,  0.000093648,  0.000134175, 517.057376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000134175,  0.000093648
2017-03-25 07:51:12.087878, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000004547,  0.000096300,  0.000134175, 512.510376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000134175,  0.000096300
2017-03-25 07:51:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000017678,  0.000096300,  0.000070053, 512.510376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000070053,  0.000096300
2017-03-25 07:51:13.791865, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000017678,  0.000072778,  0.000070053, 494.832376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000070053,  0.000072778
2017-03-25 07:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000030301,  0.000072778,  0.000108287, 494.832376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000108287,  0.000072778
2017-03-25 07:51:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000006205,  0.000072778,  0.000142653, 464.531376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142653,  0.000072778
2017-03-25 07:51:15.526654, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000006205,  0.000173678,  0.000142653, 470.736376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142653,  0.000173678
2017-03-25 07:51:15.796480, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000006205,  0.000093984,  0.000142653, 470.736376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142653,  0.000093984
2017-03-25 07:51:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000011898,  0.000093984,  0.000119902, 470.736376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000119902,  0.000093984
2017-03-25 07:51:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000013701,  0.000093984,  0.000091683, 482.634376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000091683,  0.000093984
2017-03-25 07:51:17.649240, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000013701,  0.000086439,  0.000091683, 468.933376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000091683,  0.000086439
2017-03-25 07:51:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000006005,  0.000086439,  0.000135047, 468.933376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000135047,  0.000086439
2017-03-25 07:51:18.898375, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000006005,  0.000090002,  0.000135047, 462.928376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000135047,  0.000090002
2017-03-25 07:51:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000016476,  0.000090002,  0.000070206, 462.928376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000070206,  0.000090002
2017-03-25 07:51:19.503710, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000016476,  0.000075090,  0.000070206, 446.452376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000070206,  0.000075090
2017-03-25 07:51:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000012318,  0.000075090,  0.000142662, 446.452376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000142662,  0.000075090
2017-03-25 07:51:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000007827,  0.000075090,  0.000110083, 434.134376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000110083,  0.000075090
2017-03-25 07:51:21.076635, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000007827,  0.000108132,  0.000110083, 441.961376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000110083,  0.000108132
2017-03-25 07:51:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000001064,  0.000108132,  0.000128704, 441.961376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000128704,  0.000108132
2017-03-25 07:51:22.202496, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000001064,  0.000107767,  0.000128704, 443.025376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000128704,  0.000107767
2017-03-25 07:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000008923,  0.000107767,  0.000089608, 443.025376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000089608,  0.000107767
2017-03-25 07:51:23.579256, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000008923,  0.000097002,  0.000089608, 434.102376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000089608,  0.000097002
2017-03-25 07:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000010308,  0.000097002,  0.000125673, 434.102376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000125673,  0.000097002
2017-03-25 07:51:24.535598, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010308,  0.000110945,  0.000125673, 423.794376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000125673,  0.000110945
2017-03-25 07:51:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000004317,  0.000110945,  0.000118480, 423.794376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000118480,  0.000110945
2017-03-25 07:51:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000002548,  0.000110945,  0.000121947, 428.111376953, S, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000121947,  0.000110945
2017-03-25 07:51:25.995502, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000002548,  0.000085706,  0.000121947, 430.659376953, D, 0.000121195, 469, -0.000000143, 16760, 539, 32,  0.000121947,  0.000085706
2017-03-25 07:51:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000016011,  0.000085706,  0.000081257, 430.659376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000081257,  0.000085706
2017-03-25 07:51:27.892460, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000016011,  0.000082710,  0.000081257, 414.648376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000081257,  0.000082710
2017-03-25 07:51:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000019872,  0.000082710,  0.000113736, 414.648376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000113736,  0.000082710
2017-03-25 07:51:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000017035,  0.000082710,  0.000154687, 394.776376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000154687,  0.000082710
2017-03-25 07:51:29.579185, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000017035,  0.000075584,  0.000154687, 411.811376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000154687,  0.000075584
2017-03-25 07:51:29.883512, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000017035,  0.000078282,  0.000154687, 411.811376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000154687,  0.000078282
2017-03-25 07:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000017249,  0.000078282,  0.000113856, 411.811376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000113856,  0.000078282
2017-03-25 07:51:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000004419,  0.000078282,  0.000111042, 429.060376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000111042,  0.000078282
2017-03-25 07:51:30.931366, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000004419,  0.000089367,  0.000111042, 424.641376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000111042,  0.000089367
2017-03-25 07:51:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000004353,  0.000089367,  0.000131268, 424.641376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000131268,  0.000089367
2017-03-25 07:51:32.777509, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000004353,  0.000080187,  0.000131268, 428.994376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000131268,  0.000080187
2017-03-25 07:51:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000005199,  0.000080187,  0.000091590, 428.994376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000091590,  0.000080187
2017-03-25 07:51:33.410476, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005199,  0.000079333,  0.000091590, 423.795376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000091590,  0.000079333
2017-03-25 07:51:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000002884,  0.000079333,  0.000135357, 423.795376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135357,  0.000079333
2017-03-25 07:51:34.048914, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000002884,  0.000083885,  0.000135357, 420.911376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135357,  0.000083885
2017-03-25 07:51:34.156624, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000002884,  0.000078966,  0.000135357, 420.911376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135357,  0.000078966
2017-03-25 07:51:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000008296,  0.000078966,  0.000113216, 420.911376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000113216,  0.000078966
2017-03-25 07:51:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000008417,  0.000078966,  0.000135191, 429.207376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135191,  0.000078966
2017-03-25 07:51:36.136322, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000008417,  0.000085603,  0.000135191, 437.624376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135191,  0.000085603
2017-03-25 07:51:36.196373, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000008417,  0.000118692,  0.000135191, 437.624376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000135191,  0.000118692
2017-03-25 07:51:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000000318,  0.000118692,  0.000096956, 437.624376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000096956,  0.000118692
2017-03-25 07:51:37.637346, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000000318,  0.000100396,  0.000096956, 437.942376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000096956,  0.000100396
2017-03-25 07:51:37.642843, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000000318,  0.000055814,  0.000096956, 437.942376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000096956,  0.000055814
2017-03-25 07:51:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000002573,  0.000055814,  0.000139153, 437.942376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000139153,  0.000055814
2017-03-25 07:51:38.295070, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000002573,  0.000084813,  0.000139153, 440.515376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000139153,  0.000084813
2017-03-25 07:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000007983,  0.000084813,  0.000075028, 440.515376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000075028,  0.000084813
2017-03-25 07:51:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017178,  0.000084813,  0.000120434, 432.532376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120434,  0.000084813
2017-03-25 07:51:39.996737, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000017178,  0.000080841,  0.000120434, 415.354376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120434,  0.000080841
2017-03-25 07:51:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000005727,  0.000080841,  0.000120705, 415.354376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120705,  0.000080841
2017-03-25 07:51:41.510571, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000005727,  0.000106821,  0.000120705, 421.081376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120705,  0.000106821
2017-03-25 07:51:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000018868,  0.000106821,  0.000146463, 421.081376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000146463,  0.000106821
2017-03-25 07:51:42.761894, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000018868,  0.000080140,  0.000146463, 439.949376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000146463,  0.000080140
2017-03-25 07:51:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000010925,  0.000080140,  0.000104683, 439.949376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000104683,  0.000080140
2017-03-25 07:51:43.272420, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000010925,  0.000084007,  0.000104683, 450.874376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000104683,  0.000084007
2017-03-25 07:51:43.781262, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000010925,  0.000076583,  0.000104683, 450.874376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000104683,  0.000076583
2017-03-25 07:51:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000000543,  0.000076583,  0.000125170, 450.874376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000125170,  0.000076583
2017-03-25 07:51:44.233020, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000000543,  0.000085783,  0.000125170, 451.417376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000125170,  0.000085783
2017-03-25 07:51:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000008872,  0.000085783,  0.000120579, 451.417376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120579,  0.000085783
2017-03-25 07:51:45.052010, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000008872,  0.000149763,  0.000120579, 460.289376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120579,  0.000149763
2017-03-25 07:51:45.264668, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008872,  0.000090813,  0.000120579, 460.289376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120579,  0.000090813
2017-03-25 07:51:45.450893, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008872,  0.000089628,  0.000120579, 460.289376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000120579,  0.000089628
2017-03-25 07:51:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000007922,  0.000089628,  0.000123085, 460.289376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000123085,  0.000089628
2017-03-25 07:51:46.539645, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000007922,  0.000086134,  0.000123085, 468.211376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000123085,  0.000086134
2017-03-25 07:51:46.605072, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000007922,  0.000132848,  0.000123085, 468.211376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000123085,  0.000132848
2017-03-25 07:51:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000002272,  0.000132848,  0.000109241, 468.211376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000109241,  0.000132848
2017-03-25 07:51:47.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000014687,  0.000132848,  0.000147811, 470.483376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000147811,  0.000132848
2017-03-25 07:51:48.040342, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000014687,  0.000092674,  0.000147811, 485.170376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000147811,  0.000092674
2017-03-25 07:51:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000001052,  0.000092674,  0.000082131, 485.170376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000082131,  0.000092674
2017-03-25 07:51:49.734273, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000001052,  0.000084846,  0.000082131, 486.222376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000082131,  0.000084846
2017-03-25 07:51:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000013378,  0.000084846,  0.000118922, 486.222376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000118922,  0.000084846
2017-03-25 07:51:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000016849,  0.000084846,  0.000074999, 472.844376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000074999,  0.000084846
2017-03-25 07:51:51.372421, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000016849,  0.000080763,  0.000074999, 455.995376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000074999,  0.000080763
2017-03-25 07:51:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000010721,  0.000080763,  0.000130659, 455.995376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000130659,  0.000080763
2017-03-25 07:51:51.933423, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000010721,  0.000086158,  0.000130659, 445.274376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000130659,  0.000086158
2017-03-25 07:51:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000009646,  0.000086158,  0.000114900, 445.274376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000114900,  0.000086158
2017-03-25 07:51:53.004016, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000009646,  0.000084944,  0.000114900, 454.920376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000114900,  0.000084944
2017-03-25 07:51:53.598511, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000009646,  0.000179456,  0.000114900, 454.920376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000114900,  0.000179456
2017-03-25 07:51:53.619272, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000009646,  0.000099104,  0.000114900, 454.920376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000114900,  0.000099104
2017-03-25 07:51:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000322,  0.000099104,  0.000111944, 454.920376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000111944,  0.000099104
2017-03-25 07:51:54.586694, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000000322,  0.000090343,  0.000111944, 455.242376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000111944,  0.000090343
2017-03-25 07:51:54.867713, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000000322,  0.000106653,  0.000111944, 455.242376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000111944,  0.000106653
2017-03-25 07:51:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006227,  0.000106653,  0.000101784, 455.242376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000101784,  0.000106653
2017-03-25 07:51:55.192778, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000006227,  0.000091354,  0.000101784, 449.015376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000101784,  0.000091354
2017-03-25 07:51:55.207955, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006227,  0.000104779,  0.000101784, 449.015376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000101784,  0.000104779
2017-03-25 07:51:55.334866, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000006227,  0.000081686,  0.000101784, 449.015376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000101784,  0.000081686
2017-03-25 07:51:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000004847,  0.000081686,  0.000133234, 449.015376953, S, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000133234,  0.000081686
2017-03-25 07:51:56.292956, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004847,  0.000127894,  0.000133234, 453.862376953, D, 0.000119892, 1164, -0.000003215, 12271, 507, 56,  0.000133234,  0.000127894
2017-03-25 07:51:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000011949,  0.000127894,  0.000115376, 453.862376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115376,  0.000127894
2017-03-25 07:51:56.946363, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000011949,  0.000088333,  0.000115376, 465.811376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115376,  0.000088333
2017-03-25 07:51:57.180900, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000011949,  0.000094233,  0.000115376, 465.811376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115376,  0.000094233
2017-03-25 07:51:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000004271,  0.000094233,  0.000117776, 465.811376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000117776,  0.000094233
2017-03-25 07:51:58.118480, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000004271,  0.000077573,  0.000117776, 470.082376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000117776,  0.000077573
2017-03-25 07:51:58.831883, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004271,  0.000079062,  0.000117776, 470.082376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000117776,  0.000079062
2017-03-25 07:51:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000015001,  0.000079062,  0.000076358, 470.082376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000076358,  0.000079062
2017-03-25 07:51:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009802,  0.000079062,  0.000127783, 455.081376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000127783,  0.000079062
2017-03-25 07:52:00.507333, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000009802,  0.000103623,  0.000127783, 445.279376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000127783,  0.000103623
2017-03-25 07:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000010175,  0.000103623,  0.000075537, 445.279376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000075537,  0.000103623
2017-03-25 07:52:01.450374, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000010175,  0.000083100,  0.000075537, 435.104376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000075537,  0.000083100
2017-03-25 07:52:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000010695,  0.000083100,  0.000126445, 435.104376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000126445,  0.000083100
2017-03-25 07:52:02.815798, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000010695,  0.000118252,  0.000126445, 424.409376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000126445,  0.000118252
2017-03-25 07:52:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000000203,  0.000118252,  0.000096943, 424.409376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000096943,  0.000118252
2017-03-25 07:52:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000010003,  0.000118252,  0.000145877, 424.612376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000145877,  0.000118252
2017-03-25 07:52:04.192838, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000010003,  0.000104298,  0.000145877, 434.615376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000145877,  0.000104298
2017-03-25 07:52:04.649584, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000010003,  0.000073551,  0.000145877, 434.615376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000145877,  0.000073551
2017-03-25 07:52:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000026352,  0.000073551,  0.000129925, 434.615376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000129925,  0.000073551
2017-03-25 07:52:05.266215, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000026352,  0.000073190,  0.000129925, 460.967376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000129925,  0.000073190
2017-03-25 07:52:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000016652,  0.000073190,  0.000126666, 460.967376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000126666,  0.000073190
2017-03-25 07:52:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000009373,  0.000073190,  0.000115272, 477.619376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115272,  0.000073190
2017-03-25 07:52:07.153761, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000009373,  0.000162765,  0.000115272, 486.992376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115272,  0.000162765
2017-03-25 07:52:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000006673,  0.000162765,  0.000121401, 486.992376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000121401,  0.000162765
2017-03-25 07:52:08.119178, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000006673,  0.000115579,  0.000121401, 493.665376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000121401,  0.000115579
2017-03-25 07:52:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000006919,  0.000115579,  0.000116165, 493.665376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000116165,  0.000115579
2017-03-25 07:52:09.187455, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000006919,  0.000077619,  0.000116165, 500.584376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000116165,  0.000077619
2017-03-25 07:52:09.893698, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000006919,  0.000101135,  0.000116165, 500.584376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000116165,  0.000101135
2017-03-25 07:52:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000008559,  0.000101135,  0.000124738, 500.584376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000124738,  0.000101135
2017-03-25 07:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000003430,  0.000101135,  0.000105697, 509.143376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000105697,  0.000101135
2017-03-25 07:52:11.071805, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000003430,  0.000109387,  0.000105697, 512.573376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000105697,  0.000109387
2017-03-25 07:52:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000006283,  0.000109387,  0.000130386, 512.573376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000130386,  0.000109387
2017-03-25 07:52:12.326215, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000006283,  0.000087414,  0.000130386, 518.856376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000130386,  0.000087414
2017-03-25 07:52:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000021254,  0.000087414,  0.000135527, 518.856376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000135527,  0.000087414
2017-03-25 07:52:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000013977,  0.000087414,  0.000115776, 540.110376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115776,  0.000087414
2017-03-25 07:52:14.121082, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000013977,  0.000111650,  0.000115776, 554.087376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000115776,  0.000111650
2017-03-25 07:52:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000001262,  0.000111650,  0.000110090, 554.087376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000110090,  0.000111650
2017-03-25 07:52:15.364485, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000001262,  0.000123616,  0.000110090, 555.349376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000110090,  0.000123616
2017-03-25 07:52:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000000146,  0.000123616,  0.000113010, 555.349376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000113010,  0.000123616
2017-03-25 07:52:16.054146, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000000146,  0.000094922,  0.000113010, 555.203376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000113010,  0.000094922
2017-03-25 07:52:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000004495,  0.000094922,  0.000101426, 555.203376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000101426,  0.000094922
2017-03-25 07:52:17.542771, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000004495,  0.000094629,  0.000101426, 550.708376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000101426,  0.000094629
2017-03-25 07:52:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000032524,  0.000094629,  0.000186860, 550.708376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000186860,  0.000094629
2017-03-25 07:52:18.424238, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000032524,  0.000086408,  0.000186860, 583.232376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000186860,  0.000086408
2017-03-25 07:52:18.908832, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000043281,  0.000086408,  0.000122865, 583.232376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000122865,  0.000086408
2017-03-25 07:52:19.674764, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000043281,  0.000087757,  0.000122865, 626.513376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000122865,  0.000087757
2017-03-25 07:52:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008536,  0.000087757,  0.000117607, 626.513376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000117607,  0.000087757
2017-03-25 07:52:20.234048, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000008536,  0.000121545,  0.000117607, 635.049376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000117607,  0.000121545
2017-03-25 07:52:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000006591,  0.000121545,  0.000092766, 635.049376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000092766,  0.000121545
2017-03-25 07:52:21.709635, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000006591,  0.000103183,  0.000092766, 628.458376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000092766,  0.000103183
2017-03-25 07:52:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000002969,  0.000103183,  0.000136691, 628.458376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000136691,  0.000103183
2017-03-25 07:52:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002576,  0.000103183,  0.000081630, 631.427376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000081630,  0.000103183
2017-03-25 07:52:22.980905, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002576,  0.000103055,  0.000081630, 628.851376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000081630,  0.000103055
2017-03-25 07:52:23.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000023934,  0.000103055,  0.000093715, 628.851376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000093715,  0.000103055
2017-03-25 07:52:24.507420, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000023934,  0.000093508,  0.000093715, 604.917376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000093715,  0.000093508
2017-03-25 07:52:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000009560,  0.000093508,  0.000148070, 604.917376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000148070,  0.000093508
2017-03-25 07:52:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000019752,  0.000093508,  0.000113811, 614.477376953, S, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000113811,  0.000093508
2017-03-25 07:52:26.264010, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000019752,  0.000101535,  0.000113811, 634.229376953, D, 0.000114453, 1419, 0.000000773, 10836, 442, 22,  0.000113811,  0.000101535
2017-03-25 07:52:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000010750,  0.000101535,  0.000129902, 634.229376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000129902,  0.000101535
2017-03-25 07:52:27.860301, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000010750,  0.000114352,  0.000129902, 644.979376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000129902,  0.000114352
2017-03-25 07:52:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000017484,  0.000114352,  0.000127174, 644.979376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000127174,  0.000114352
2017-03-25 07:52:28.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000001474,  0.000114352,  0.000092046, 662.463376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000092046,  0.000114352
2017-03-25 07:52:29.401821, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001474,  0.000102169,  0.000092046, 660.989376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000092046,  0.000102169
2017-03-25 07:52:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000002045,  0.000102169,  0.000126010, 660.989376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000126010,  0.000102169
2017-03-25 07:52:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000007281,  0.000102169,  0.000110674, 658.944376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000110674,  0.000102169
2017-03-25 07:52:31.285223, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000007281,  0.000091187,  0.000110674, 666.225376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000110674,  0.000091187
2017-03-25 07:52:31.839426, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000007281,  0.000105993,  0.000110674, 666.225376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000110674,  0.000105993
2017-03-25 07:52:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004271,  0.000105993,  0.000102619, 666.225376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000102619,  0.000105993
2017-03-25 07:52:32.034317, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000004271,  0.000101670,  0.000102619, 661.954376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000102619,  0.000101670
2017-03-25 07:52:32.152190, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004271,  0.000109922,  0.000102619, 661.954376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000102619,  0.000109922
2017-03-25 07:52:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000021182,  0.000109922,  0.000076378, 661.954376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000076378,  0.000109922
2017-03-25 07:52:33.643851, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000021182,  0.000101526,  0.000076378, 640.772376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000076378,  0.000101526
2017-03-25 07:52:33.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000023010,  0.000101526,  0.000098571, 640.772376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000098571,  0.000101526
2017-03-25 07:52:34.552140, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000023010,  0.000156469,  0.000098571, 617.762376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000098571,  0.000156469
2017-03-25 07:52:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000014483,  0.000156469,  0.000093196, 617.762376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000093196,  0.000156469
2017-03-25 07:52:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000004708,  0.000156469,  0.000118088, 603.279376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000118088,  0.000156469
2017-03-25 07:52:36.345218, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000004708,  0.000092959,  0.000118088, 598.571376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000118088,  0.000092959
2017-03-25 07:52:36.779819, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000004708,  0.000104687,  0.000118088, 598.571376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000118088,  0.000104687
2017-03-25 07:52:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000006272,  0.000104687,  0.000090132, 598.571376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000090132,  0.000104687
2017-03-25 07:52:37.053343, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000006272,  0.000101765,  0.000090132, 592.299376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000090132,  0.000101765
2017-03-25 07:52:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004662,  0.000101765,  0.000139916, 592.299376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000139916,  0.000101765
2017-03-25 07:52:38.223427, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000004662,  0.000110333,  0.000139916, 596.961376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000139916,  0.000110333
2017-03-25 07:52:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000032917,  0.000110333,  0.000146542, 596.961376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000146542,  0.000110333
2017-03-25 07:52:39.114670, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000032917,  0.000106774,  0.000146542, 629.878376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000146542,  0.000106774
2017-03-25 07:52:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000014850,  0.000106774,  0.000104029, 629.878376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000104029,  0.000106774
2017-03-25 07:52:40.004708, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000014850,  0.000109767,  0.000104029, 644.728376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000104029,  0.000109767
2017-03-25 07:52:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004913,  0.000109767,  0.000127008, 644.728376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000127008,  0.000109767
2017-03-25 07:52:41.062126, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000004913,  0.000099799,  0.000127008, 649.641376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000127008,  0.000099799
2017-03-25 07:52:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000006198,  0.000099799,  0.000106688, 649.641376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000106688,  0.000099799
2017-03-25 07:52:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000019064,  0.000099799,  0.000152733, 655.839376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000152733,  0.000099799
2017-03-25 07:52:42.918759, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000019064,  0.000127875,  0.000152733, 674.903376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000152733,  0.000127875
2017-03-25 07:52:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000036407,  0.000127875,  0.000141627, 674.903376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000141627,  0.000127875
2017-03-25 07:52:44.876913, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000036407,  0.000116039,  0.000141627, 711.310376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000141627,  0.000116039
2017-03-25 07:52:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000017041,  0.000116039,  0.000046459, 711.310376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000046459,  0.000116039
2017-03-25 07:52:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000038991,  0.000116039,  0.000098096, 694.269376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000098096,  0.000116039
2017-03-25 07:52:46.640482, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000038991,  0.000104268,  0.000098096, 655.278376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000098096,  0.000104268
2017-03-25 07:52:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000015090,  0.000104268,  0.000094319, 655.278376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000094319,  0.000104268
2017-03-25 07:52:47.675131, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000015090,  0.000122556,  0.000094319, 640.188376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000094319,  0.000122556
2017-03-25 07:52:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000008443,  0.000122556,  0.000111347, 640.188376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000111347,  0.000122556
2017-03-25 07:52:48.887558, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000008443,  0.000113713,  0.000111347, 631.745376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000111347,  0.000113713
2017-03-25 07:52:48.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000017127,  0.000113713,  0.000076836, 631.745376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000076836,  0.000113713
2017-03-25 07:52:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011352,  0.000113713,  0.000122886, 614.618376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000122886,  0.000113713
2017-03-25 07:52:50.445845, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000011352,  0.000110803,  0.000122886, 603.266376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000122886,  0.000110803
2017-03-25 07:52:50.723720, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000011352,  0.000100893,  0.000122886, 603.266376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000122886,  0.000100893
2017-03-25 07:52:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000000920,  0.000100893,  0.000097802, 603.266376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000097802,  0.000100893
2017-03-25 07:52:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004421,  0.000100893,  0.000133669, 602.346376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000133669,  0.000100893
2017-03-25 07:52:52.625819, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004421,  0.000133830,  0.000133669, 606.767376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000133669,  0.000133830
2017-03-25 07:52:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000001908,  0.000133830,  0.000092957, 606.767376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000092957,  0.000133830
2017-03-25 07:52:53.672627, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000001908,  0.000112252,  0.000092957, 608.675376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000092957,  0.000112252
2017-03-25 07:52:53.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000011706,  0.000112252,  0.000106724, 608.675376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000106724,  0.000112252
2017-03-25 07:52:54.831882, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000011706,  0.000095754,  0.000106724, 596.969376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000106724,  0.000095754
2017-03-25 07:52:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003365,  0.000095754,  0.000123053, 596.969376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000123053,  0.000095754
2017-03-25 07:52:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000005357,  0.000095754,  0.000110557, 600.334376953, S, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000110557,  0.000095754
2017-03-25 07:52:55.984342, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000005357,  0.000098470,  0.000110557, 605.691376953, D, 0.000111718, 284, 0.000006012, 14116, 529, 72,  0.000110557,  0.000098470
2017-03-25 07:52:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000006145,  0.000098470,  0.000099913, 605.691376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000099913,  0.000098470
2017-03-25 07:52:57.590226, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006145,  0.000099501,  0.000099913, 599.546376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000099913,  0.000099501
2017-03-25 07:52:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000001263,  0.000099501,  0.000120045, 599.546376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120045,  0.000099501
2017-03-25 07:52:58.225087, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000001263,  0.000102367,  0.000120045, 598.283376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120045,  0.000102367
2017-03-25 07:52:58.648744, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000001263,  0.000111560,  0.000120045, 598.283376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120045,  0.000111560
2017-03-25 07:52:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000002950,  0.000111560,  0.000108145, 598.283376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000108145,  0.000111560
2017-03-25 07:52:59.780997, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000002950,  0.000096337,  0.000108145, 601.233376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000108145,  0.000096337
2017-03-25 07:52:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000008793,  0.000096337,  0.000131647, 601.233376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000131647,  0.000096337
2017-03-25 07:53:00.172311, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000008793,  0.000102336,  0.000131647, 610.026376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000131647,  0.000102336
2017-03-25 07:53:00.192116, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000008793,  0.000100047,  0.000131647, 610.026376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000131647,  0.000100047
2017-03-25 07:53:00.865807, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000008793,  0.000089425,  0.000131647, 610.026376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000131647,  0.000089425
2017-03-25 07:53:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000007199,  0.000089425,  0.000076220, 610.026376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000076220,  0.000089425
2017-03-25 07:53:01.140401, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007199,  0.000109192,  0.000076220, 602.827376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000076220,  0.000109192
2017-03-25 07:53:01.714295, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000007199,  0.000116631,  0.000076220, 602.827376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000076220,  0.000116631
2017-03-25 07:53:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000012199,  0.000116631,  0.000170130, 602.827376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000170130,  0.000116631
2017-03-25 07:53:02.582763, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000012199,  0.000088709,  0.000170130, 615.026376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000170130,  0.000088709
2017-03-25 07:53:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000011643,  0.000088709,  0.000074737, 615.026376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000074737,  0.000088709
2017-03-25 07:53:02.975114, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000011643,  0.000092487,  0.000074737, 626.669376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000074737,  0.000092487
2017-03-25 07:53:03.040546, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000011643,  0.000096743,  0.000074737, 626.669376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000074737,  0.000096743
2017-03-25 07:53:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000021877,  0.000096743,  0.000102648, 626.669376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000102648,  0.000096743
2017-03-25 07:53:04.817145, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000021877,  0.000104639,  0.000102648, 604.792376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000102648,  0.000104639
2017-03-25 07:53:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000015593,  0.000104639,  0.000086586, 604.792376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000086586,  0.000104639
2017-03-25 07:53:05.002552, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000015593,  0.000111833,  0.000086586, 589.199376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000086586,  0.000111833
2017-03-25 07:53:05.502448, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000015593,  0.000105246,  0.000086586, 589.199376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000086586,  0.000105246
2017-03-25 07:53:05.552477, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000015593,  0.000133853,  0.000086586, 589.199376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000086586,  0.000133853
2017-03-25 07:53:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000012777,  0.000133853,  0.000107603, 589.199376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000107603,  0.000133853
2017-03-25 07:53:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000018983,  0.000133853,  0.000073740, 576.422376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000073740,  0.000133853
2017-03-25 07:53:06.907650, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000018983,  0.000048888,  0.000073740, 557.439376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000073740,  0.000048888
2017-03-25 07:53:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000000749,  0.000048888,  0.000146694, 557.439376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000146694,  0.000048888
2017-03-25 07:53:08.298805, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000749,  0.000090245,  0.000146694, 558.188376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000146694,  0.000090245
2017-03-25 07:53:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000019280,  0.000090245,  0.000110127, 558.188376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110127,  0.000090245
2017-03-25 07:53:09.238656, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000019280,  0.000077249,  0.000110127, 577.468376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110127,  0.000077249
2017-03-25 07:53:09.651452, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000019280,  0.000096331,  0.000110127, 577.468376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110127,  0.000096331
2017-03-25 07:53:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000001701,  0.000096331,  0.000111024, 577.468376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000111024,  0.000096331
2017-03-25 07:53:10.899057, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000001701,  0.000092335,  0.000111024, 579.169376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000111024,  0.000092335
2017-03-25 07:53:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000001018,  0.000092335,  0.000108452, 579.169376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000108452,  0.000092335
2017-03-25 07:53:11.796991, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000001018,  0.000103119,  0.000108452, 580.187376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000108452,  0.000103119
2017-03-25 07:53:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000011956,  0.000103119,  0.000132724, 580.187376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000132724,  0.000103119
2017-03-25 07:53:11.973183, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000011956,  0.000128895,  0.000132724, 592.143376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000132724,  0.000128895
2017-03-25 07:53:12.255194, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000011956,  0.000092313,  0.000132724, 592.143376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000132724,  0.000092313
2017-03-25 07:53:12.365618, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000011956,  0.000108595,  0.000132724, 592.143376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000132724,  0.000108595
2017-03-25 07:53:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005016,  0.000108595,  0.000074904, 592.143376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000074904,  0.000108595
2017-03-25 07:53:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000010531,  0.000108595,  0.000122167, 587.127376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000122167,  0.000108595
2017-03-25 07:53:14.099931, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000010531,  0.000086151,  0.000122167, 576.596376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000122167,  0.000086151
2017-03-25 07:53:14.659783, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000010531,  0.000091699,  0.000122167, 576.596376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000122167,  0.000091699
2017-03-25 07:53:14.672111, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010531,  0.000113137,  0.000122167, 576.596376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000122167,  0.000113137
2017-03-25 07:53:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000009445,  0.000113137,  0.000077122, 576.596376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000077122,  0.000113137
2017-03-25 07:53:15.453181, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000009445,  0.000103659,  0.000077122, 567.151376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000077122,  0.000103659
2017-03-25 07:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000013731,  0.000103659,  0.000113561, 567.151376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000113561,  0.000103659
2017-03-25 07:53:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000023778,  0.000103659,  0.000152061, 553.420376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000152061,  0.000103659
2017-03-25 07:53:17.172216, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000023778,  0.000099917,  0.000152061, 577.198376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000152061,  0.000099917
2017-03-25 07:53:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000027434,  0.000099917,  0.000120860, 577.198376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120860,  0.000099917
2017-03-25 07:53:18.336882, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000027434,  0.000100455,  0.000120860, 604.632376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120860,  0.000100455
2017-03-25 07:53:18.723581, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000027434,  0.000087884,  0.000120860, 604.632376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000120860,  0.000087884
2017-03-25 07:53:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000006365,  0.000087884,  0.000110030, 604.632376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110030,  0.000087884
2017-03-25 07:53:19.077433, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000006365,  0.000093082,  0.000110030, 610.997376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110030,  0.000093082
2017-03-25 07:53:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000004741,  0.000093082,  0.000117636, 610.997376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000117636,  0.000093082
2017-03-25 07:53:20.665727, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000004741,  0.000166964,  0.000117636, 615.738376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000117636,  0.000166964
2017-03-25 07:53:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000000270,  0.000166964,  0.000101191, 615.738376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000101191,  0.000166964
2017-03-25 07:53:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000001953,  0.000166964,  0.000113390, 616.008376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000113390,  0.000166964
2017-03-25 07:53:22.184635, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000001953,  0.000118170,  0.000113390, 614.055376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000113390,  0.000118170
2017-03-25 07:53:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000002514,  0.000118170,  0.000100378, 614.055376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000100378,  0.000118170
2017-03-25 07:53:22.929587, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002514,  0.000102555,  0.000100378, 611.541376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000100378,  0.000102555
2017-03-25 07:53:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000004171,  0.000102555,  0.000110371, 611.541376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110371,  0.000102555
2017-03-25 07:53:24.537562, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000004171,  0.000125745,  0.000110371, 607.370376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110371,  0.000125745
2017-03-25 07:53:24.730034, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000004171,  0.000105469,  0.000110371, 607.370376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000110371,  0.000105469
2017-03-25 07:53:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000009573,  0.000105469,  0.000089617, 607.370376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000089617,  0.000105469
2017-03-25 07:53:25.749509, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000009573,  0.000095898,  0.000089617, 597.797376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000089617,  0.000095898
2017-03-25 07:53:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000007948,  0.000095898,  0.000113533, 597.797376953, S, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000113533,  0.000095898
2017-03-25 07:53:25.931245, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000007948,  0.000112359,  0.000113533, 589.849376953, D, 0.000110904, 415, -0.000000951, 16115, 634, 32,  0.000113533,  0.000112359
2017-03-25 07:53:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000006377,  0.000112359,  0.000118021, 589.849376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000118021,  0.000112359
2017-03-25 07:53:26.992093, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000006377,  0.000093214,  0.000118021, 596.226376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000118021,  0.000093214
2017-03-25 07:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000007908,  0.000093214,  0.000116491, 596.226376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116491,  0.000093214
2017-03-25 07:53:28.403873, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000007908,  0.000114612,  0.000116491, 604.134376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116491,  0.000114612
2017-03-25 07:53:28.650858, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000007908,  0.000096277,  0.000116491, 604.134376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116491,  0.000096277
2017-03-25 07:53:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000004912,  0.000096277,  0.000092423, 604.134376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000092423,  0.000096277
2017-03-25 07:53:29.488202, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000004912,  0.000109951,  0.000092423, 599.222376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000092423,  0.000109951
2017-03-25 07:53:29.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000005781,  0.000109951,  0.000114710, 599.222376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000114710,  0.000109951
2017-03-25 07:53:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000006483,  0.000109951,  0.000116864, 593.441376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116864,  0.000109951
2017-03-25 07:53:31.085281, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000006483,  0.000129886,  0.000116864, 599.924376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116864,  0.000129886
2017-03-25 07:53:31.832042, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000006483,  0.000114489,  0.000116864, 599.924376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116864,  0.000114489
2017-03-25 07:53:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000000991,  0.000114489,  0.000103931, 599.924376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000103931,  0.000114489
2017-03-25 07:53:32.719297, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000000991,  0.000145601,  0.000103931, 600.915376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000103931,  0.000145601
2017-03-25 07:53:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000019582,  0.000145601,  0.000076090, 600.915376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000076090,  0.000145601
2017-03-25 07:53:33.671600, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000019582,  0.000118449,  0.000076090, 581.333376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000076090,  0.000118449
2017-03-25 07:53:33.809270, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000019582,  0.000091785,  0.000076090, 581.333376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000076090,  0.000091785
2017-03-25 07:53:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000015430,  0.000091785,  0.000112126, 581.333376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112126,  0.000091785
2017-03-25 07:53:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000001240,  0.000091785,  0.000109153, 565.903376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000109153,  0.000091785
2017-03-25 07:53:35.636344, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000001240,  0.000156180,  0.000109153, 567.143376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000109153,  0.000156180
2017-03-25 07:53:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000020985,  0.000156180,  0.000151598, 567.143376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000151598,  0.000156180
2017-03-25 07:53:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000013267,  0.000156180,  0.000093699, 588.128376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000093699,  0.000156180
2017-03-25 07:53:37.001185, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000013267,  0.000052424,  0.000093699, 601.395376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000093699,  0.000052424
2017-03-25 07:53:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000006191,  0.000052424,  0.000112581, 601.395376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112581,  0.000052424
2017-03-25 07:53:38.386377, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000006191,  0.000118933,  0.000112581, 595.204376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112581,  0.000118933
2017-03-25 07:53:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000013888,  0.000118933,  0.000077971, 595.204376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000077971,  0.000118933
2017-03-25 07:53:39.111255, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000013888,  0.000109676,  0.000077971, 581.316376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000077971,  0.000109676
2017-03-25 07:53:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000007774,  0.000109676,  0.000124510, 581.316376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000124510,  0.000109676
2017-03-25 07:53:40.652221, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000007774,  0.000107309,  0.000124510, 573.542376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000124510,  0.000107309
2017-03-25 07:53:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003654,  0.000107309,  0.000100697, 573.542376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000100697,  0.000107309
2017-03-25 07:53:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000004536,  0.000107309,  0.000126209, 577.196376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000126209,  0.000107309
2017-03-25 07:53:42.319317, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000004536,  0.000103341,  0.000126209, 581.732376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000126209,  0.000103341
2017-03-25 07:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000002837,  0.000103341,  0.000086050, 581.732376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000086050,  0.000103341
2017-03-25 07:53:43.154555, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000002837,  0.000178673,  0.000086050, 578.895376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000086050,  0.000178673
2017-03-25 07:53:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000012182,  0.000178673,  0.000107846, 578.895376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000107846,  0.000178673
2017-03-25 07:53:44.429699, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000012182,  0.000105421,  0.000107846, 566.713376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000107846,  0.000105421
2017-03-25 07:53:44.656555, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000012182,  0.000123911,  0.000107846, 566.713376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000107846,  0.000123911
2017-03-25 07:53:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000000635,  0.000123911,  0.000112102, 566.713376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112102,  0.000123911
2017-03-25 07:53:45.503910, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000000635,  0.000090979,  0.000112102, 567.348376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112102,  0.000090979
2017-03-25 07:53:45.560034, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000000635,  0.000084528,  0.000112102, 567.348376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000112102,  0.000084528
2017-03-25 07:53:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000005152,  0.000084528,  0.000116911, 567.348376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000116911,  0.000084528
2017-03-25 07:53:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000001299,  0.000084528,  0.000099039, 572.500376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000099039,  0.000084528
2017-03-25 07:53:47.505750, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000001299,  0.000082896,  0.000099039, 571.201376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000099039,  0.000082896
2017-03-25 07:53:47.517675, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000001299,  0.000121813,  0.000099039, 571.201376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000099039,  0.000121813
2017-03-25 07:53:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000001931,  0.000121813,  0.000115288, 571.201376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000115288,  0.000121813
2017-03-25 07:53:47.960507, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000001931,  0.000096352,  0.000115288, 569.270376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000115288,  0.000096352
2017-03-25 07:53:48.260021, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000001931,  0.000238991,  0.000115288, 569.270376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000115288,  0.000238991
2017-03-25 07:53:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007087,  0.000238991,  0.000088866, 569.270376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000088866,  0.000238991
2017-03-25 07:53:49.859960, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000007087,  0.000086947,  0.000088866, 562.183376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000088866,  0.000086947
2017-03-25 07:53:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000010090,  0.000086947,  0.000110140, 562.183376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000110140,  0.000086947
2017-03-25 07:53:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000013075,  0.000086947,  0.000083256, 552.093376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000083256,  0.000086947
2017-03-25 07:53:51.821604, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000013075,  0.000094850,  0.000083256, 539.018376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000083256,  0.000094850
2017-03-25 07:53:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000005887,  0.000094850,  0.000124183, 539.018376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000124183,  0.000094850
2017-03-25 07:53:52.865859, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000005887,  0.000094309,  0.000124183, 533.131376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000124183,  0.000094309
2017-03-25 07:53:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005980,  0.000094309,  0.000106496, 533.131376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000106496,  0.000094309
2017-03-25 07:53:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005418,  0.000094309,  0.000122898, 539.111376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000122898,  0.000094309
2017-03-25 07:53:54.073755, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000005418,  0.000087976,  0.000122898, 544.529376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000122898,  0.000087976
2017-03-25 07:53:54.227811, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000005418,  0.000099515,  0.000122898, 544.529376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000122898,  0.000099515
2017-03-25 07:53:54.291371, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000005418,  0.000090890,  0.000122898, 544.529376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000122898,  0.000090890
2017-03-25 07:53:54.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000001598,  0.000090890,  0.000092418, 544.529376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000092418,  0.000090890
2017-03-25 07:53:55.680918, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000001598,  0.000092129,  0.000092418, 542.931376953, D, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000092418,  0.000092129
2017-03-25 07:53:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000063868,  0.000092129,  0.000253631, 542.931376953, S, 0.000109749, 873, -0.000000528, 12027, 593, 19,  0.000253631,  0.000092129
2017-03-25 07:53:56.895677, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000063868,  0.000093231,  0.000253631, 606.799376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000253631,  0.000093231
2017-03-25 07:53:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000058644,  0.000093231,  0.000082189, 606.799376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000082189,  0.000093231
2017-03-25 07:53:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000013175,  0.000093231,  0.000110365, 665.443376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000110365,  0.000093231
2017-03-25 07:53:58.370978, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000013175,  0.000124807,  0.000110365, 652.268376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000110365,  0.000124807
2017-03-25 07:53:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000002282,  0.000124807,  0.000113667, 652.268376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000113667,  0.000124807
2017-03-25 07:53:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003413,  0.000124807,  0.000099536, 654.550376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000099536,  0.000124807
2017-03-25 07:54:00.007368, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000003413,  0.000115249,  0.000099536, 651.137376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000099536,  0.000115249
2017-03-25 07:54:00.059375, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000003413,  0.000112817,  0.000099536, 651.137376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000099536,  0.000112817
2017-03-25 07:54:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000001697,  0.000112817,  0.000123876, 651.137376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000123876,  0.000112817
2017-03-25 07:54:01.131559, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001697,  0.000095799,  0.000123876, 652.834376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000123876,  0.000095799
2017-03-25 07:54:01.514623, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000001697,  0.000098994,  0.000123876, 652.834376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000123876,  0.000098994
2017-03-25 07:54:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000036759,  0.000098994,  0.000169628, 652.834376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000169628,  0.000098994
2017-03-25 07:54:02.453783, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000036759,  0.000101608,  0.000169628, 689.593376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000169628,  0.000101608
2017-03-25 07:54:02.478293, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000036759,  0.000099734,  0.000169628, 689.593376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000169628,  0.000099734
2017-03-25 07:54:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000005105,  0.000099734,  0.000061147, 689.593376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000061147,  0.000099734
2017-03-25 07:54:02.998841, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000005105,  0.000102923,  0.000061147, 694.698376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000061147,  0.000102923
2017-03-25 07:54:03.764901, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000005105,  0.000102868,  0.000061147, 694.698376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000061147,  0.000102868
2017-03-25 07:54:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000026792,  0.000102868,  0.000105954, 694.698376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000105954,  0.000102868
2017-03-25 07:54:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000004160,  0.000102868,  0.000122571, 667.906376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000122571,  0.000102868
2017-03-25 07:54:05.154154, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000004160,  0.000115065,  0.000122571, 672.066376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000122571,  0.000115065
2017-03-25 07:54:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000003604,  0.000115065,  0.000104691, 672.066376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000104691,  0.000115065
2017-03-25 07:54:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000011585,  0.000115065,  0.000092042, 675.670376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000092042,  0.000115065
2017-03-25 07:54:07.059858, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000011585,  0.000105203,  0.000092042, 664.085376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000092042,  0.000105203
2017-03-25 07:54:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000013075,  0.000105203,  0.000101692, 664.085376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000101692,  0.000105203
2017-03-25 07:54:08.550674, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000013075,  0.000105865,  0.000101692, 651.010376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000101692,  0.000105865
2017-03-25 07:54:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000020313,  0.000105865,  0.000077410, 651.010376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000077410,  0.000105865
2017-03-25 07:54:09.480770, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000020313,  0.000102990,  0.000077410, 630.697376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000077410,  0.000102990
2017-03-25 07:54:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000015986,  0.000102990,  0.000110011, 630.697376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000110011,  0.000102990
2017-03-25 07:54:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000017166,  0.000102990,  0.000074850, 614.711376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000074850,  0.000102990
2017-03-25 07:54:11.053465, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000017166,  0.000100629,  0.000074850, 597.545376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000074850,  0.000100629
2017-03-25 07:54:11.379318, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000017166,  0.000099956,  0.000074850, 597.545376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000074850,  0.000099956
2017-03-25 07:54:11.584474, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000017166,  0.000093669,  0.000074850, 597.545376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000074850,  0.000093669
2017-03-25 07:54:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000018260,  0.000093669,  0.000106800, 597.545376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000106800,  0.000093669
2017-03-25 07:54:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000011860,  0.000093669,  0.000086629, 579.285376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000086629,  0.000093669
2017-03-25 07:54:13.383896, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000011860,  0.000110969,  0.000086629, 567.425376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000086629,  0.000110969
2017-03-25 07:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000005645,  0.000110969,  0.000118965, 567.425376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000118965,  0.000110969
2017-03-25 07:54:14.557004, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000005645,  0.000092009,  0.000118965, 561.780376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000118965,  0.000092009
2017-03-25 07:54:14.818166, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000005645,  0.000091457,  0.000118965, 561.780376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000118965,  0.000091457
2017-03-25 07:54:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000010821,  0.000091457,  0.000075869, 561.780376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000075869,  0.000091457
2017-03-25 07:54:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000008633,  0.000091457,  0.000123200, 550.959376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000123200,  0.000091457
2017-03-25 07:54:16.563120, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000008633,  0.000090040,  0.000123200, 542.326376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000123200,  0.000090040
2017-03-25 07:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000017168,  0.000090040,  0.000058765, 542.326376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000058765,  0.000090040
2017-03-25 07:54:17.748051, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000017168,  0.000091285,  0.000058765, 525.158376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000058765,  0.000091285
2017-03-25 07:54:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000025352,  0.000091285,  0.000106526, 525.158376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000106526,  0.000091285
2017-03-25 07:54:18.451953, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000025352,  0.000094727,  0.000106526, 499.806376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000106526,  0.000094727
2017-03-25 07:54:18.496200, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000025352,  0.000105222,  0.000106526, 499.806376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000106526,  0.000105222
2017-03-25 07:54:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000024225,  0.000105222,  0.000060369, 499.806376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000060369,  0.000105222
2017-03-25 07:54:19.281114, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000024225,  0.000081604,  0.000060369, 475.581376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000060369,  0.000081604
2017-03-25 07:54:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000012701,  0.000081604,  0.000128897, 475.581376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000128897,  0.000081604
2017-03-25 07:54:19.946507, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000012701,  0.000078935,  0.000128897, 462.880376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000128897,  0.000078935
2017-03-25 07:54:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000016427,  0.000078935,  0.000118020, 462.880376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000118020,  0.000078935
2017-03-25 07:54:21.034902, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000016427,  0.000088789,  0.000118020, 479.307376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000118020,  0.000088789
2017-03-25 07:54:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000013392,  0.000088789,  0.000122469, 479.307376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000122469,  0.000088789
2017-03-25 07:54:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000013112,  0.000088789,  0.000117410, 492.699376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000117410,  0.000088789
2017-03-25 07:54:23.027586, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000013112,  0.000095853,  0.000117410, 505.811376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000117410,  0.000095853
2017-03-25 07:54:23.846943, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000013112,  0.000089165,  0.000117410, 505.811376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000117410,  0.000089165
2017-03-25 07:54:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000012609,  0.000089165,  0.000121407, 505.811376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000121407,  0.000089165
2017-03-25 07:54:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000010253,  0.000089165,  0.000112641, 518.420376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000112641,  0.000089165
2017-03-25 07:54:24.998810, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000010253,  0.000080602,  0.000112641, 528.673376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000112641,  0.000080602
2017-03-25 07:54:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000013949,  0.000080602,  0.000128692, 528.673376953, S, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000128692,  0.000080602
2017-03-25 07:54:26.380916, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000013949,  0.000095217,  0.000128692, 542.622376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000128692,  0.000095217
2017-03-25 07:54:26.414957, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000013949,  0.000100879,  0.000128692, 542.622376953, D, 0.000109290, 224, 0.000000565, 14916, 575, 21,  0.000128692,  0.000100879
2017-03-25 07:54:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000028714,  0.000100879,  0.000142133, 542.622376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000142133,  0.000100879
2017-03-25 07:54:27.041982, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000028714,  0.000086655,  0.000142133, 571.336376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000142133,  0.000086655
2017-03-25 07:54:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000029481,  0.000086655,  0.000130417, 571.336376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000130417,  0.000086655
2017-03-25 07:54:28.060324, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000029481,  0.000089946,  0.000130417, 600.817376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000130417,  0.000089946
2017-03-25 07:54:28.146284, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000029481,  0.000101030,  0.000130417, 600.817376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000130417,  0.000101030
2017-03-25 07:54:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000018348,  0.000101030,  0.000120169, 600.817376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000120169,  0.000101030
2017-03-25 07:54:29.845417, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000018348,  0.000096884,  0.000120169, 619.165376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000120169,  0.000096884
2017-03-25 07:54:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000028221,  0.000096884,  0.000150423, 619.165376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000150423,  0.000096884
2017-03-25 07:54:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000011765,  0.000096884,  0.000087335, 647.386376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000087335,  0.000096884
2017-03-25 07:54:31.246723, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000011765,  0.000104808,  0.000087335, 659.151376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000087335,  0.000104808
2017-03-25 07:54:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000001659,  0.000104808,  0.000123500, 659.151376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000123500,  0.000104808
2017-03-25 07:54:32.271736, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000001659,  0.000128218,  0.000123500, 657.492376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000123500,  0.000128218
2017-03-25 07:54:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000009659,  0.000128218,  0.000109958, 657.492376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000109958,  0.000128218
2017-03-25 07:54:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000000115,  0.000128218,  0.000104472, 667.151376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000104472,  0.000128218
2017-03-25 07:54:33.995135, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000000115,  0.000107018,  0.000104472, 667.266376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000104472,  0.000107018
2017-03-25 07:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000008166,  0.000107018,  0.000093532, 667.266376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000093532,  0.000107018
2017-03-25 07:54:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000000827,  0.000107018,  0.000122595, 659.100376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000122595,  0.000107018
2017-03-25 07:54:35.916950, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000000827,  0.000087661,  0.000122595, 659.927376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000122595,  0.000087661
2017-03-25 07:54:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000001625,  0.000087661,  0.000088600, 659.927376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000088600,  0.000087661
2017-03-25 07:54:37.707916, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000001625,  0.000111166,  0.000088600, 658.302376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000088600,  0.000111166
2017-03-25 07:54:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000017194,  0.000111166,  0.000160132, 658.302376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000160132,  0.000111166
2017-03-25 07:54:38.820457, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000017194,  0.000117984,  0.000160132, 675.496376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000160132,  0.000117984
2017-03-25 07:54:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000015756,  0.000117984,  0.000085844, 675.496376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000085844,  0.000117984
2017-03-25 07:54:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000009296,  0.000117984,  0.000110221, 691.252376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000110221,  0.000117984
2017-03-25 07:54:40.647930, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000009296,  0.000104771,  0.000110221, 681.956376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000110221,  0.000104771
2017-03-25 07:54:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000012230,  0.000104771,  0.000080224, 681.956376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000080224,  0.000104771
2017-03-25 07:54:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000013497,  0.000104771,  0.000107935, 669.726376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000107935,  0.000104771
2017-03-25 07:54:41.929548, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000013497,  0.000102999,  0.000107935, 656.229376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000107935,  0.000102999
2017-03-25 07:54:41.972047, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000013497,  0.000119675,  0.000107935, 656.229376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000107935,  0.000119675
2017-03-25 07:54:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000001833,  0.000119675,  0.000103567, 656.229376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000103567,  0.000119675
2017-03-25 07:54:43.372136, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000001833,  0.000141583,  0.000103567, 654.396376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000103567,  0.000141583
2017-03-25 07:54:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000000995,  0.000141583,  0.000113773, 654.396376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000113773,  0.000141583
2017-03-25 07:54:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000001722,  0.000141583,  0.000098300, 655.391376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000098300,  0.000141583
2017-03-25 07:54:44.979426, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000001722,  0.000101723,  0.000098300, 653.669376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000098300,  0.000101723
2017-03-25 07:54:45.226949, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000001722,  0.000102257,  0.000098300, 653.669376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000098300,  0.000102257
2017-03-25 07:54:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006040,  0.000102257,  0.000105070, 653.669376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000105070,  0.000102257
2017-03-25 07:54:46.426248, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000006040,  0.000104545,  0.000105070, 647.629376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000105070,  0.000104545
2017-03-25 07:54:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000006615,  0.000104545,  0.000097005, 647.629376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000097005,  0.000104545
2017-03-25 07:54:47.206604, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000006615,  0.000097552,  0.000097005, 641.014376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000097005,  0.000097552
2017-03-25 07:54:47.715229, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000006615,  0.000109301,  0.000097005, 641.014376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000097005,  0.000109301
2017-03-25 07:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000007564,  0.000109301,  0.000102876, 641.014376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000102876,  0.000109301
2017-03-25 07:54:48.659372, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000007564,  0.000109576,  0.000102876, 633.450376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000102876,  0.000109576
2017-03-25 07:54:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000003948,  0.000109576,  0.000103978, 633.450376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000103978,  0.000109576
2017-03-25 07:54:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000000642,  0.000109576,  0.000109446, 629.502376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000109446,  0.000109576
2017-03-25 07:54:50.624540, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000000642,  0.000100966,  0.000109446, 628.860376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000109446,  0.000100966
2017-03-25 07:54:50.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000014755,  0.000100966,  0.000075726, 628.860376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000075726,  0.000100966
2017-03-25 07:54:51.836900, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000014755,  0.000104480,  0.000075726, 614.105376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000075726,  0.000104480
2017-03-25 07:54:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000002420,  0.000104480,  0.000143619, 614.105376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000143619,  0.000104480
2017-03-25 07:54:52.825175, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000002420,  0.000098542,  0.000143619, 616.525376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000143619,  0.000098542
2017-03-25 07:54:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000027299,  0.000098542,  0.000125308, 616.525376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000125308,  0.000098542
2017-03-25 07:54:53.575161, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000027299,  0.000103654,  0.000125308, 643.824376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000125308,  0.000103654
2017-03-25 07:54:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000017292,  0.000103654,  0.000123746, 643.824376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000123746,  0.000103654
2017-03-25 07:54:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000003010,  0.000103654,  0.000096910, 661.116376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000096910,  0.000103654
2017-03-25 07:54:55.452819, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000003010,  0.000107814,  0.000096910, 664.126376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000096910,  0.000107814
2017-03-25 07:54:55.529383, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000003010,  0.000105119,  0.000096910, 664.126376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000096910,  0.000105119
2017-03-25 07:54:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000001377,  0.000105119,  0.000120410, 664.126376953, S, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000120410,  0.000105119
2017-03-25 07:54:56.271972, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000001377,  0.000109295,  0.000120410, 665.503376953, D, 0.000108662, 1379, -0.000002139, 18893, 589, 74,  0.000120410,  0.000109295
2017-03-25 07:54:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000012318,  0.000109295,  0.000118732, 665.503376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000118732,  0.000109295
2017-03-25 07:54:56.968809, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000012318,  0.000090437,  0.000118732, 677.821376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000118732,  0.000090437
2017-03-25 07:54:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000002486,  0.000090437,  0.000100794, 677.821376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000100794,  0.000090437
2017-03-25 07:54:58.197213, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000002486,  0.000115611,  0.000100794, 680.307376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000100794,  0.000115611
2017-03-25 07:54:58.321751, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000002486,  0.000127465,  0.000100794, 680.307376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000100794,  0.000127465
2017-03-25 07:54:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000026427,  0.000127465,  0.000060990, 680.307376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000060990,  0.000127465
2017-03-25 07:54:59.052565, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000026427,  0.000154877,  0.000060990, 653.880376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000060990,  0.000154877
2017-03-25 07:54:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000022505,  0.000154877,  0.000108744, 653.880376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000108744,  0.000154877
2017-03-25 07:55:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000003872,  0.000154877,  0.000098315, 631.375376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000098315,  0.000154877
2017-03-25 07:55:00.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000003872,  0.000082481,  0.000098315, 627.503376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000098315,  0.000082481
2017-03-25 07:55:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000001346,  0.000082481,  0.000113666, 627.503376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000113666,  0.000082481
2017-03-25 07:55:02.051533, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000001346,  0.000102193,  0.000113666, 626.157376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000113666,  0.000102193
2017-03-25 07:55:02.868146, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000001346,  0.000105242,  0.000113666, 626.157376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000113666,  0.000105242
2017-03-25 07:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000001091,  0.000105242,  0.000098593, 626.157376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000098593,  0.000105242
2017-03-25 07:55:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000003081,  0.000105242,  0.000109583, 625.066376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000109583,  0.000105242
2017-03-25 07:55:04.422505, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000003081,  0.000101619,  0.000109583, 621.985376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000109583,  0.000101619
2017-03-25 07:55:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000001991,  0.000101619,  0.000100778, 621.985376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000100778,  0.000101619
2017-03-25 07:55:04.966520, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000001991,  0.000154922,  0.000100778, 619.994376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000100778,  0.000154922
2017-03-25 07:55:05.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000000649,  0.000154922,  0.000112423, 619.994376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000112423,  0.000154922
2017-03-25 07:55:06.807993, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000000649,  0.000149836,  0.000112423, 619.345376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000112423,  0.000149836
2017-03-25 07:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000021133,  0.000149836,  0.000060305, 619.345376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000060305,  0.000149836
2017-03-25 07:55:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000006193,  0.000149836,  0.000142648, 598.212376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000142648,  0.000149836
2017-03-25 07:55:08.085670, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000006193,  0.000124761,  0.000142648, 592.019376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000142648,  0.000124761
2017-03-25 07:55:08.551380, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000006193,  0.000108389,  0.000142648, 592.019376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000142648,  0.000108389
2017-03-25 07:55:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000006236,  0.000108389,  0.000085887, 592.019376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000085887,  0.000108389
2017-03-25 07:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000011630,  0.000108389,  0.000107640, 598.255376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000107640,  0.000108389
2017-03-25 07:55:10.183674, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000011630,  0.000132445,  0.000107640, 586.625376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000107640,  0.000132445
2017-03-25 07:55:10.573761, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000011630,  0.000128956,  0.000107640, 586.625376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000107640,  0.000128956
2017-03-25 07:55:10.866818, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000011630,  0.000090045,  0.000107640, 586.625376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000107640,  0.000090045
2017-03-25 07:55:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000008285,  0.000090045,  0.000092964, 586.625376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000092964,  0.000090045
2017-03-25 07:55:11.780686, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000008285,  0.000134610,  0.000092964, 578.340376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000092964,  0.000134610
2017-03-25 07:55:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000001019,  0.000134610,  0.000126596, 578.340376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000126596,  0.000134610
2017-03-25 07:55:12.213131, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000001019,  0.000106798,  0.000126596, 579.359376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000126596,  0.000106798
2017-03-25 07:55:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000007002,  0.000106798,  0.000104994, 579.359376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000104994,  0.000106798
2017-03-25 07:55:13.906145, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000007002,  0.000083706,  0.000104994, 586.361376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000104994,  0.000083706
2017-03-25 07:55:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000015548,  0.000083706,  0.000081546, 586.361376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000081546,  0.000083706
2017-03-25 07:55:14.427152, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015548,  0.000103962,  0.000081546, 570.813376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000081546,  0.000103962
2017-03-25 07:55:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000009793,  0.000103962,  0.000116215, 570.813376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000116215,  0.000103962
2017-03-25 07:55:15.107067, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009793,  0.000120032,  0.000116215, 561.020376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000116215,  0.000120032
2017-03-25 07:55:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000007255,  0.000120032,  0.000115355, 561.020376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000115355,  0.000120032
2017-03-25 07:55:15.999230, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000007255,  0.000091200,  0.000115355, 568.275376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000115355,  0.000091200
2017-03-25 07:55:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000006595,  0.000091200,  0.000114880, 568.275376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000114880,  0.000091200
2017-03-25 07:55:17.300503, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000006595,  0.000096739,  0.000114880, 574.870376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000114880,  0.000096739
2017-03-25 07:55:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000010595,  0.000096739,  0.000123328, 574.870376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000123328,  0.000096739
2017-03-25 07:55:18.488884, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000010595,  0.000091483,  0.000123328, 585.465376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000123328,  0.000091483
2017-03-25 07:55:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000003118,  0.000091483,  0.000099833, 585.465376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000099833,  0.000091483
2017-03-25 07:55:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000000230,  0.000091483,  0.000116602, 588.583376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000116602,  0.000091483
2017-03-25 07:55:20.325134, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000000230,  0.000135721,  0.000116602, 588.353376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000116602,  0.000135721
2017-03-25 07:55:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000845,  0.000135721,  0.000102114, 588.353376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000102114,  0.000135721
2017-03-25 07:55:21.591490, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000000845,  0.000106486,  0.000102114, 589.198376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000102114,  0.000106486
2017-03-25 07:55:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000001099,  0.000106486,  0.000117344, 589.198376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000117344,  0.000106486
2017-03-25 07:55:21.992067, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000001099,  0.000101990,  0.000117344, 590.297376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000117344,  0.000101990
2017-03-25 07:55:22.816497, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001099,  0.000111723,  0.000117344, 590.297376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000117344,  0.000111723
2017-03-25 07:55:22.832718, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000001099,  0.000093861,  0.000117344, 590.297376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000117344,  0.000093861
2017-03-25 07:55:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000002229,  0.000093861,  0.000104525, 590.297376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000104525,  0.000093861
2017-03-25 07:55:23.110898, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000002229,  0.000115332,  0.000104525, 592.526376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000104525,  0.000115332
2017-03-25 07:55:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000004258,  0.000115332,  0.000121435, 592.526376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000121435,  0.000115332
2017-03-25 07:55:24.011713, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000004258,  0.000084392,  0.000121435, 596.784376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000121435,  0.000084392
2017-03-25 07:55:24.770445, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000004258,  0.000143792,  0.000121435, 596.784376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000121435,  0.000143792
2017-03-25 07:55:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000004912,  0.000143792,  0.000086277, 596.784376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000086277,  0.000143792
2017-03-25 07:55:25.745355, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004912,  0.000112029,  0.000086277, 591.872376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000086277,  0.000112029
2017-03-25 07:55:25.874445, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000004912,  0.000095139,  0.000086277, 591.872376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000086277,  0.000095139
2017-03-25 07:55:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000005268,  0.000095139,  0.000120720, 591.872376953, S, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000120720,  0.000095139
2017-03-25 07:55:26.757532, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000005268,  0.000085043,  0.000120720, 586.604376953, D, 0.000107321, 250, 0.000004096, 13169, 648, 25,  0.000120720,  0.000085043
2017-03-25 07:55:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000010541,  0.000085043,  0.000117600, 586.604376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000117600,  0.000085043
2017-03-25 07:55:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000007184,  0.000085043,  0.000113820, 597.145376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000113820,  0.000085043
2017-03-25 07:55:28.463209, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000007184,  0.000097761,  0.000113820, 604.329376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000113820,  0.000097761
2017-03-25 07:55:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000003187,  0.000097761,  0.000096792, 604.329376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000096792,  0.000097761
2017-03-25 07:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000002019,  0.000097761,  0.000116092, 601.142376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000116092,  0.000097761
2017-03-25 07:55:30.447501, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002019,  0.000121472,  0.000116092, 599.123376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000116092,  0.000121472
2017-03-25 07:55:30.473266, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000002019,  0.000105844,  0.000116092, 599.123376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000116092,  0.000105844
2017-03-25 07:55:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000005068,  0.000105844,  0.000090853, 599.123376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000090853,  0.000105844
2017-03-25 07:55:30.995394, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000005068,  0.000108566,  0.000090853, 594.055376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000090853,  0.000108566
2017-03-25 07:55:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000005549,  0.000108566,  0.000115238, 594.055376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000115238,  0.000108566
2017-03-25 07:55:32.533845, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000005549,  0.000087778,  0.000115238, 588.506376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000115238,  0.000087778
2017-03-25 07:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002101,  0.000087778,  0.000097575, 588.506376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000097575,  0.000087778
2017-03-25 07:55:33.103607, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000002101,  0.000131224,  0.000097575, 586.405376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000097575,  0.000131224
2017-03-25 07:55:33.467061, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000002101,  0.000092613,  0.000097575, 586.405376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000097575,  0.000092613
2017-03-25 07:55:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000001222,  0.000092613,  0.000121694, 586.405376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000121694,  0.000092613
2017-03-25 07:55:34.283132, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001222,  0.000112344,  0.000121694, 587.627376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000121694,  0.000112344
2017-03-25 07:55:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000006071,  0.000112344,  0.000107171, 587.627376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000107171,  0.000112344
2017-03-25 07:55:35.318405, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000006071,  0.000099394,  0.000107171, 593.698376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000107171,  0.000099394
2017-03-25 07:55:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001737,  0.000099394,  0.000113017, 593.698376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000113017,  0.000099394
2017-03-25 07:55:36.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000004475,  0.000099394,  0.000094775, 595.435376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000094775,  0.000099394
2017-03-25 07:55:37.314070, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000004475,  0.000089556,  0.000094775, 590.960376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000094775,  0.000089556
2017-03-25 07:55:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000004181,  0.000089556,  0.000130164, 590.960376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000130164,  0.000089556
2017-03-25 07:55:38.520089, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000004181,  0.000103145,  0.000130164, 595.141376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000130164,  0.000103145
2017-03-25 07:55:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000004229,  0.000103145,  0.000094646, 595.141376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000094646,  0.000103145
2017-03-25 07:55:39.848398, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000004229,  0.000096082,  0.000094646, 599.370376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000094646,  0.000096082
2017-03-25 07:55:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000000601,  0.000096082,  0.000120412, 599.370376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000120412,  0.000096082
2017-03-25 07:55:40.757712, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000000601,  0.000091686,  0.000120412, 598.769376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000120412,  0.000091686
2017-03-25 07:55:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000006035,  0.000091686,  0.000107768, 598.769376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000107768,  0.000091686
2017-03-25 07:55:41.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000004588,  0.000091686,  0.000117401, 604.804376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000117401,  0.000091686
2017-03-25 07:55:42.396125, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000004588,  0.000097428,  0.000117401, 609.392376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000117401,  0.000097428
2017-03-25 07:55:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000003454,  0.000097428,  0.000105481, 609.392376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000105481,  0.000097428
2017-03-25 07:55:43.417294, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000003454,  0.000097700,  0.000105481, 612.846376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000105481,  0.000097700
2017-03-25 07:55:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000109,  0.000097700,  0.000110638, 612.846376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000110638,  0.000097700
2017-03-25 07:55:44.847531, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000000109,  0.000088751,  0.000110638, 612.955376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000110638,  0.000088751
2017-03-25 07:55:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000011447,  0.000088751,  0.000127990, 612.955376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000127990,  0.000088751
2017-03-25 07:55:45.165710, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000011447,  0.000082687,  0.000127990, 624.402376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000127990,  0.000082687
2017-03-25 07:55:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000023405,  0.000082687,  0.000134356, 624.402376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000134356,  0.000082687
2017-03-25 07:55:46.908721, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000007252,  0.000082687,  0.000095599, 647.807376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000095599,  0.000082687
2017-03-25 07:55:47.079062, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000007252,  0.000132945,  0.000095599, 655.059376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000095599,  0.000132945
2017-03-25 07:55:47.810431, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000007252,  0.000110558,  0.000095599, 655.059376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000095599,  0.000110558
2017-03-25 07:55:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000019286,  0.000110558,  0.000158470, 655.059376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000158470,  0.000110558
2017-03-25 07:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000029178,  0.000110558,  0.000115431, 674.345376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000115431,  0.000110558
2017-03-25 07:55:49.316912, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000029178,  0.000126470,  0.000115431, 703.523376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000115431,  0.000126470
2017-03-25 07:55:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000000641,  0.000126470,  0.000098897, 703.523376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000098897,  0.000126470
2017-03-25 07:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000023418,  0.000126470,  0.000069941, 702.882376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000069941,  0.000126470
2017-03-25 07:55:51.066257, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000023418,  0.000100028,  0.000069941, 679.464376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000069941,  0.000100028
2017-03-25 07:55:51.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000010420,  0.000100028,  0.000124819, 679.464376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000124819,  0.000100028
2017-03-25 07:55:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000001179,  0.000100028,  0.000093063, 669.044376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000093063,  0.000100028
2017-03-25 07:55:53.063929, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000001179,  0.000115470,  0.000093063, 670.223376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000093063,  0.000115470
2017-03-25 07:55:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005128,  0.000115470,  0.000112000, 670.223376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000112000,  0.000115470
2017-03-25 07:55:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000000849,  0.000115470,  0.000104812, 665.095376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000104812,  0.000115470
2017-03-25 07:55:54.970805, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000000849,  0.000086087,  0.000104812, 665.944376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000104812,  0.000086087
2017-03-25 07:55:55.544519, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000000849,  0.000094252,  0.000104812, 665.944376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000104812,  0.000094252
2017-03-25 07:55:55.558286, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000000849,  0.000126360,  0.000104812, 665.944376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000104812,  0.000126360
2017-03-25 07:55:55.743290, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000849,  0.000104519,  0.000104812, 665.944376953, D, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000104812,  0.000104519
2017-03-25 07:55:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000011055,  0.000104519,  0.000132184, 665.944376953, S, 0.000108246, 638, -0.000002630, 9464, 603, 30,  0.000132184,  0.000104519
2017-03-25 07:55:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000705,  0.000104519,  0.000083886, 676.999376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000083886,  0.000104519
2017-03-25 07:55:57.217752, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000000705,  0.000136431,  0.000083886, 677.704376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000083886,  0.000136431
2017-03-25 07:55:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000012745,  0.000136431,  0.000156265, 677.704376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000156265,  0.000136431
2017-03-25 07:55:57.990058, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000012745,  0.000111493,  0.000156265, 690.449376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000156265,  0.000111493
2017-03-25 07:55:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000017623,  0.000111493,  0.000093872, 690.449376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093872,  0.000111493
2017-03-25 07:55:59.149860, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000017623,  0.000108100,  0.000093872, 708.072376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093872,  0.000108100
2017-03-25 07:55:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000001162,  0.000108100,  0.000123726, 708.072376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000123726,  0.000108100
2017-03-25 07:56:00.753251, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000001162,  0.000103917,  0.000123726, 709.234376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000123726,  0.000103917
2017-03-25 07:56:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000000245,  0.000103917,  0.000091206, 709.234376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000091206,  0.000103917
2017-03-25 07:56:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000002028,  0.000103917,  0.000120156, 708.989376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000120156,  0.000103917
2017-03-25 07:56:02.408570, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000002028,  0.000103098,  0.000120156, 706.961376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000120156,  0.000103098
2017-03-25 07:56:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000010338,  0.000103098,  0.000074665, 706.961376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000074665,  0.000103098
2017-03-25 07:56:03.273901, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000010338,  0.000096948,  0.000074665, 696.623376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000074665,  0.000096948
2017-03-25 07:56:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000001944,  0.000096948,  0.000136879, 696.623376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000136879,  0.000096948
2017-03-25 07:56:04.861512, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001944,  0.000144507,  0.000136879, 694.679376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000136879,  0.000144507
2017-03-25 07:56:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000000144,  0.000144507,  0.000078787, 694.679376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000078787,  0.000144507
2017-03-25 07:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000008458,  0.000144507,  0.000119764, 694.823376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000119764,  0.000144507
2017-03-25 07:56:06.542509, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000008458,  0.000128163,  0.000119764, 686.365376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000119764,  0.000128163
2017-03-25 07:56:06.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000007108,  0.000128163,  0.000081870, 686.365376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000081870,  0.000128163
2017-03-25 07:56:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000012638,  0.000128163,  0.000109088, 679.257376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000109088,  0.000128163
2017-03-25 07:56:07.929773, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000012638,  0.000092844,  0.000109088, 666.619376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000109088,  0.000092844
2017-03-25 07:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000011184,  0.000092844,  0.000084846, 666.619376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000084846,  0.000092844
2017-03-25 07:56:09.055756, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000011184,  0.000123849,  0.000084846, 655.435376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000084846,  0.000123849
2017-03-25 07:56:09.306472, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000011184,  0.000258445,  0.000084846, 655.435376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000084846,  0.000258445
2017-03-25 07:56:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000010870,  0.000258445,  0.000110164, 655.435376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000110164,  0.000258445
2017-03-25 07:56:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000012528,  0.000258445,  0.000081911, 644.565376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000081911,  0.000258445
2017-03-25 07:56:11.057042, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000012528,  0.000107873,  0.000081911, 632.037376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000081911,  0.000107873
2017-03-25 07:56:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000007683,  0.000107873,  0.000120241, 632.037376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000120241,  0.000107873
2017-03-25 07:56:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000002220,  0.000107873,  0.000102103, 624.354376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000102103,  0.000107873
2017-03-25 07:56:12.998904, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000002220,  0.000086944,  0.000102103, 626.574376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000102103,  0.000086944
2017-03-25 07:56:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000011617,  0.000086944,  0.000138811, 626.574376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000138811,  0.000086944
2017-03-25 07:56:14.284669, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000011617,  0.000094659,  0.000138811, 638.191376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000138811,  0.000094659
2017-03-25 07:56:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000007411,  0.000094659,  0.000093420, 638.191376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093420,  0.000094659
2017-03-25 07:56:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000005888,  0.000094659,  0.000112165, 645.602376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000112165,  0.000094659
2017-03-25 07:56:16.030922, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000005888,  0.000092087,  0.000112165, 639.714376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000112165,  0.000092087
2017-03-25 07:56:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000006073,  0.000092087,  0.000093063, 639.714376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093063,  0.000092087
2017-03-25 07:56:17.178733, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000006073,  0.000110004,  0.000093063, 633.641376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093063,  0.000110004
2017-03-25 07:56:17.792713, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000006073,  0.000119528,  0.000093063, 633.641376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093063,  0.000119528
2017-03-25 07:56:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000001447,  0.000119528,  0.000127037, 633.641376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000127037,  0.000119528
2017-03-25 07:56:18.448204, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000001447,  0.000126433,  0.000127037, 635.088376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000127037,  0.000126433
2017-03-25 07:56:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000002387,  0.000126433,  0.000094887, 635.088376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000094887,  0.000126433
2017-03-25 07:56:19.234247, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000002387,  0.000090042,  0.000094887, 637.475376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000094887,  0.000090042
2017-03-25 07:56:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000004528,  0.000090042,  0.000113348, 637.475376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000113348,  0.000090042
2017-03-25 07:56:20.869408, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000004528,  0.000110785,  0.000113348, 632.947376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000113348,  0.000110785
2017-03-25 07:56:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000002231,  0.000110785,  0.000099396, 632.947376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000099396,  0.000110785
2017-03-25 07:56:20.955061, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002231,  0.000108589,  0.000099396, 630.716376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000099396,  0.000108589
2017-03-25 07:56:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000012491,  0.000108589,  0.000142683, 630.716376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000142683,  0.000108589
2017-03-25 07:56:22.059295, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000012491,  0.000096461,  0.000142683, 643.207376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000142683,  0.000096461
2017-03-25 07:56:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000008075,  0.000096461,  0.000090607, 643.207376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000090607,  0.000096461
2017-03-25 07:56:23.607553, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000008075,  0.000145081,  0.000090607, 651.282376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000090607,  0.000145081
2017-03-25 07:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000010966,  0.000145081,  0.000104809, 651.282376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000104809,  0.000145081
2017-03-25 07:56:24.424533, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000010966,  0.000145207,  0.000104809, 640.316376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000104809,  0.000145207
2017-03-25 07:56:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000009714,  0.000145207,  0.000093468, 640.316376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093468,  0.000145207
2017-03-25 07:56:25.035006, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000009714,  0.000096168,  0.000093468, 630.602376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000093468,  0.000096168
2017-03-25 07:56:25.907583, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000088502,  0.000096168,  0.000301456, 630.602376953, S, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000301456,  0.000096168
2017-03-25 07:56:26.332497, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000088502,  0.000110377,  0.000301456, 719.104376953, D, 0.000108002, 417, 0.000003013, 9991, 627, 38,  0.000301456,  0.000110377
2017-03-25 07:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000080284,  0.000110377,  0.000077694, 719.104376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000077694,  0.000110377
2017-03-25 07:56:27.147044, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000080284,  0.000115841,  0.000077694, 799.388376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000077694,  0.000115841
2017-03-25 07:56:27.664427, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000080284,  0.000117025,  0.000077694, 799.388376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000077694,  0.000117025
2017-03-25 07:56:27.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000022492,  0.000117025,  0.000096995, 799.388376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000096995,  0.000117025
2017-03-25 07:56:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000026501,  0.000117025,  0.000070121, 776.896376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000070121,  0.000117025
2017-03-25 07:56:29.535428, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000026501,  0.000105445,  0.000070121, 750.395376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000070121,  0.000105445
2017-03-25 07:56:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000011898,  0.000105445,  0.000125929, 750.395376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000125929,  0.000105445
2017-03-25 07:56:30.363539, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000011898,  0.000098808,  0.000125929, 738.497376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000125929,  0.000098808
2017-03-25 07:56:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000006439,  0.000098808,  0.000080614, 738.497376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000080614,  0.000098808
2017-03-25 07:56:31.065832, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006439,  0.000129544,  0.000080614, 732.058376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000080614,  0.000129544
2017-03-25 07:56:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000018609,  0.000129544,  0.000101423, 732.058376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000101423,  0.000129544
2017-03-25 07:56:32.411161, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000018609,  0.000092368,  0.000101423, 713.449376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000101423,  0.000092368
2017-03-25 07:56:32.909316, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000316771,  0.000092368,  0.000751227, 713.449376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000751227,  0.000092368
2017-03-25 07:56:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000300871,  0.000092368,  0.000069487, 1030.220376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069487,  0.000092368
2017-03-25 07:56:34.011506, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000300871,  0.000160978,  0.000069487, 1331.091376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069487,  0.000160978
2017-03-25 07:56:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000069550,  0.000160978,  0.000010330, 1331.091376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000010330,  0.000160978
2017-03-25 07:56:35.873435, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000069550,  0.000143340,  0.000010330, 1261.541376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000010330,  0.000143340
2017-03-25 07:56:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000062865,  0.000143340,  0.000082596, 1261.541376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000082596,  0.000143340
2017-03-25 07:56:36.822154, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000062865,  0.000155554,  0.000082596, 1198.676376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000082596,  0.000155554
2017-03-25 07:56:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000032599,  0.000155554,  0.000070478, 1198.676376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000070478,  0.000155554
2017-03-25 07:56:37.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000046793,  0.000155554,  0.000054032, 1166.077376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000054032,  0.000155554
2017-03-25 07:56:38.077690, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000046793,  0.000151721,  0.000054032, 1119.284376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000054032,  0.000151721
2017-03-25 07:56:38.804841, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000046793,  0.000148663,  0.000054032, 1119.284376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000054032,  0.000148663
2017-03-25 07:56:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000057014,  0.000148663,  0.000049957, 1119.284376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000049957,  0.000148663
2017-03-25 07:56:39.341015, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000057014,  0.000149830,  0.000049957, 1062.270376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000049957,  0.000149830
2017-03-25 07:56:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000049345,  0.000149830,  0.000069160, 1062.270376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069160,  0.000149830
2017-03-25 07:56:40.277416, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000049345,  0.000151677,  0.000069160, 1012.925376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069160,  0.000151677
2017-03-25 07:56:40.391882, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000049345,  0.000166462,  0.000069160, 1012.925376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069160,  0.000166462
2017-03-25 07:56:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000041633,  0.000166462,  0.000065276, 1012.925376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000065276,  0.000166462
2017-03-25 07:56:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000043677,  0.000166462,  0.000065097, 971.292376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000065097,  0.000166462
2017-03-25 07:56:42.053873, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000043677,  0.000142101,  0.000065097, 927.615376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000065097,  0.000142101
2017-03-25 07:56:42.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000028629,  0.000142101,  0.000095401, 927.615376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000095401,  0.000142101
2017-03-25 07:56:43.240688, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000028629,  0.000122241,  0.000095401, 898.986376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000095401,  0.000122241
2017-03-25 07:56:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000023562,  0.000122241,  0.000075218, 898.986376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000075218,  0.000122241
2017-03-25 07:56:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000036605,  0.000122241,  0.000069273, 875.424376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069273,  0.000122241
2017-03-25 07:56:45.105723, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000036605,  0.000117018,  0.000069273, 838.819376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000069273,  0.000117018
2017-03-25 07:56:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000018776,  0.000117018,  0.000110754, 838.819376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000110754,  0.000117018
2017-03-25 07:56:46.709591, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000018776,  0.000217810,  0.000110754, 820.043376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000110754,  0.000217810
2017-03-25 07:56:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000003995,  0.000217810,  0.000099024, 820.043376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000099024,  0.000217810
2017-03-25 07:56:47.182018, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003995,  0.000110422,  0.000099024, 816.048376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000099024,  0.000110422
2017-03-25 07:56:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000016317,  0.000110422,  0.000086819, 816.048376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000086819,  0.000110422
2017-03-25 07:56:48.793190, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000016317,  0.000134010,  0.000086819, 799.731376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000086819,  0.000134010
2017-03-25 07:56:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000029587,  0.000134010,  0.000072853, 799.731376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000072853,  0.000134010
2017-03-25 07:56:49.544651, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000029587,  0.000132026,  0.000072853, 770.144376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000072853,  0.000132026
2017-03-25 07:56:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000013793,  0.000132026,  0.000118333, 770.144376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000118333,  0.000132026
2017-03-25 07:56:50.631103, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000013793,  0.000126738,  0.000118333, 756.351376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000118333,  0.000126738
2017-03-25 07:56:50.897589, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000013793,  0.000118444,  0.000118333, 756.351376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000118333,  0.000118444
2017-03-25 07:56:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000008210,  0.000118444,  0.000084194, 756.351376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000084194,  0.000118444
2017-03-25 07:56:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000014548,  0.000118444,  0.000105878, 748.141376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000105878,  0.000118444
2017-03-25 07:56:52.435002, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000014548,  0.000122906,  0.000105878, 733.593376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000105878,  0.000122906
2017-03-25 07:56:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000026043,  0.000122906,  0.000061309, 733.593376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000061309,  0.000122906
2017-03-25 07:56:53.156442, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000026043,  0.000122173,  0.000061309, 707.550376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000061309,  0.000122173
2017-03-25 07:56:53.508532, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000026043,  0.000149625,  0.000061309, 707.550376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000061309,  0.000149625
2017-03-25 07:56:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000023304,  0.000149625,  0.000111188, 707.550376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000111188,  0.000149625
2017-03-25 07:56:54.150033, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000023304,  0.000118575,  0.000111188, 684.246376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000111188,  0.000118575
2017-03-25 07:56:54.419546, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000023304,  0.000114899,  0.000111188, 684.246376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000111188,  0.000114899
2017-03-25 07:56:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000021397,  0.000114899,  0.000064931, 684.246376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000064931,  0.000114899
2017-03-25 07:56:55.588467, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000021397,  0.000127135,  0.000064931, 662.849376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000064931,  0.000127135
2017-03-25 07:56:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000028211,  0.000127135,  0.000097564, 662.849376953, S, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000097564,  0.000127135
2017-03-25 07:56:56.840365, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000028211,  0.000104817,  0.000097564, 634.638376953, D, 0.000108380, 547, 0.000001403, 18420, 663, 31,  0.000097564,  0.000104817
2017-03-25 07:56:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000014145,  0.000104817,  0.000092817, 634.638376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000092817,  0.000104817
2017-03-25 07:56:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000012214,  0.000104817,  0.000101258, 620.493376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000101258,  0.000104817
2017-03-25 07:56:58.407259, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000012214,  0.000100298,  0.000101258, 608.279376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000101258,  0.000100298
2017-03-25 07:56:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000017507,  0.000100298,  0.000082102, 608.279376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000082102,  0.000100298
2017-03-25 07:56:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000012765,  0.000100298,  0.000110614, 590.772376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000110614,  0.000100298
2017-03-25 07:57:00.390569, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000012765,  0.000155024,  0.000110614, 578.007376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000110614,  0.000155024
2017-03-25 07:57:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000008568,  0.000155024,  0.000090617, 578.007376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000090617,  0.000155024
2017-03-25 07:57:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000007853,  0.000155024,  0.000112164, 569.439376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000112164,  0.000155024
2017-03-25 07:57:02.159762, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000007853,  0.000113039,  0.000112164, 561.586376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000112164,  0.000113039
2017-03-25 07:57:02.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000016418,  0.000113039,  0.000073697, 561.586376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000073697,  0.000113039
2017-03-25 07:57:03.597594, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000016418,  0.000095118,  0.000073697, 545.168376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000073697,  0.000095118
2017-03-25 07:57:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000013763,  0.000095118,  0.000117512, 545.168376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000117512,  0.000095118
2017-03-25 07:57:04.408817, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000013763,  0.000093211,  0.000117512, 531.405376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000117512,  0.000093211
2017-03-25 07:57:04.880285, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000013763,  0.000118408,  0.000117512, 531.405376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000117512,  0.000118408
2017-03-25 07:57:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000021685,  0.000118408,  0.000144238, 531.405376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000144238,  0.000118408
2017-03-25 07:57:05.663430, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000021685,  0.000103291,  0.000144238, 553.090376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000144238,  0.000103291
2017-03-25 07:57:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000055220,  0.000103291,  0.000184583, 553.090376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000184583,  0.000103291
2017-03-25 07:57:06.074822, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000055220,  0.000118404,  0.000184583, 608.310376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000184583,  0.000118404
2017-03-25 07:57:06.408078, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000055220,  0.000082909,  0.000184583, 608.310376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000184583,  0.000082909
2017-03-25 07:57:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000013454,  0.000082909,  0.000061846, 608.310376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000061846,  0.000082909
2017-03-25 07:57:07.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000031350,  0.000082909,  0.000095931, 621.764376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095931,  0.000082909
2017-03-25 07:57:08.139755, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000031350,  0.000079255,  0.000095931, 590.414376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095931,  0.000079255
2017-03-25 07:57:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000014704,  0.000079255,  0.000095145, 590.414376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095145,  0.000079255
2017-03-25 07:57:09.806572, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014704,  0.000105611,  0.000095145, 575.710376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095145,  0.000105611
2017-03-25 07:57:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000009137,  0.000105611,  0.000106818, 575.710376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000106818,  0.000105611
2017-03-25 07:57:10.866990, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000009137,  0.000098948,  0.000106818, 566.573376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000106818,  0.000098948
2017-03-25 07:57:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000003700,  0.000098948,  0.000105635, 566.573376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000105635,  0.000098948
2017-03-25 07:57:11.134758, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000003700,  0.000108300,  0.000105635, 562.873376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000105635,  0.000108300
2017-03-25 07:57:11.737792, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000003700,  0.000094889,  0.000105635, 562.873376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000105635,  0.000094889
2017-03-25 07:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000001491,  0.000094889,  0.000110932, 562.873376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000110932,  0.000094889
2017-03-25 07:57:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000003215,  0.000094889,  0.000102013, 561.382376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000102013,  0.000094889
2017-03-25 07:57:12.912552, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000003215,  0.000141313,  0.000102013, 558.167376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000102013,  0.000141313
2017-03-25 07:57:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000002632,  0.000141313,  0.000112118, 558.167376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000112118,  0.000141313
2017-03-25 07:57:14.842110, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000002632,  0.000081856,  0.000112118, 555.535376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000112118,  0.000081856
2017-03-25 07:57:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000003255,  0.000081856,  0.000113803, 555.535376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000113803,  0.000081856
2017-03-25 07:57:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000000964,  0.000081856,  0.000107530, 558.790376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000107530,  0.000081856
2017-03-25 07:57:16.631973, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000000964,  0.000099241,  0.000107530, 559.754376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000107530,  0.000099241
2017-03-25 07:57:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000010313,  0.000099241,  0.000091098, 559.754376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000091098,  0.000099241
2017-03-25 07:57:17.671658, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000010313,  0.000102844,  0.000091098, 549.441376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000091098,  0.000102844
2017-03-25 07:57:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000016922,  0.000102844,  0.000161705, 549.441376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000161705,  0.000102844
2017-03-25 07:57:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000010968,  0.000102844,  0.000079045, 566.363376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000079045,  0.000102844
2017-03-25 07:57:19.204920, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000010968,  0.000106100,  0.000079045, 577.331376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000079045,  0.000106100
2017-03-25 07:57:19.467165, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000010968,  0.000096837,  0.000079045, 577.331376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000079045,  0.000096837
2017-03-25 07:57:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000009450,  0.000096837,  0.000120344, 577.331376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000120344,  0.000096837
2017-03-25 07:57:20.117880, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000009450,  0.000127466,  0.000120344, 567.881376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000120344,  0.000127466
2017-03-25 07:57:20.402481, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000009450,  0.000094193,  0.000120344, 567.881376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000120344,  0.000094193
2017-03-25 07:57:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000004318,  0.000094193,  0.000088843, 567.881376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000088843,  0.000094193
2017-03-25 07:57:21.751095, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000004318,  0.000100684,  0.000088843, 563.563376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000088843,  0.000100684
2017-03-25 07:57:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000005367,  0.000100684,  0.000118182, 563.563376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000118182,  0.000100684
2017-03-25 07:57:22.668146, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000005367,  0.000089621,  0.000118182, 558.196376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000118182,  0.000089621
2017-03-25 07:57:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004649,  0.000089621,  0.000090006, 558.196376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000090006,  0.000089621
2017-03-25 07:57:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004245,  0.000089621,  0.000118841, 553.547376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000118841,  0.000089621
2017-03-25 07:57:24.490127, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000004245,  0.000094825,  0.000118841, 549.302376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000118841,  0.000094825
2017-03-25 07:57:24.559997, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004245,  0.000115038,  0.000118841, 549.302376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000118841,  0.000115038
2017-03-25 07:57:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000001617,  0.000115038,  0.000095262, 549.302376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095262,  0.000115038
2017-03-25 07:57:25.828973, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000001617,  0.000093933,  0.000095262, 547.685376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000095262,  0.000093933
2017-03-25 07:57:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000011202,  0.000093933,  0.000144434, 547.685376953, S, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000144434,  0.000093933
2017-03-25 07:57:26.292365, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000011202,  0.000095731,  0.000144434, 558.887376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000144434,  0.000095731
2017-03-25 07:57:26.631651, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000011202,  0.000113365,  0.000144434, 558.887376953, D, 0.000109337, 375, -0.000002816, 88542, 878, 189,  0.000144434,  0.000113365
2017-03-25 07:57:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000015896,  0.000113365,  0.000104833, 558.887376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000104833,  0.000113365
2017-03-25 07:57:27.069448, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000015896,  0.000122344,  0.000104833, 574.783376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000104833,  0.000122344
2017-03-25 07:57:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000000290,  0.000122344,  0.000113643, 574.783376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000113643,  0.000122344
2017-03-25 07:57:28.784639, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000000290,  0.000097144,  0.000113643, 575.073376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000113643,  0.000097144
2017-03-25 07:57:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000004713,  0.000097144,  0.000095028, 575.073376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000095028,  0.000097144
2017-03-25 07:57:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000005528,  0.000097144,  0.000134132, 570.360376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000134132,  0.000097144
2017-03-25 07:57:30.690738, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000005528,  0.000093214,  0.000134132, 575.888376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000134132,  0.000093214
2017-03-25 07:57:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000001574,  0.000093214,  0.000087128, 575.888376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087128,  0.000093214
2017-03-25 07:57:31.111622, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000001574,  0.000119196,  0.000087128, 577.462376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087128,  0.000119196
2017-03-25 07:57:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000003934,  0.000119196,  0.000138851, 577.462376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000138851,  0.000119196
2017-03-25 07:57:32.596018, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000003934,  0.000121744,  0.000138851, 581.396376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000138851,  0.000121744
2017-03-25 07:57:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000023038,  0.000121744,  0.000125446, 581.396376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000125446,  0.000121744
2017-03-25 07:57:33.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000007273,  0.000121744,  0.000107440, 604.434376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000107440,  0.000121744
2017-03-25 07:57:33.939792, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000007273,  0.000116385,  0.000107440, 611.707376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000107440,  0.000116385
2017-03-25 07:57:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000011958,  0.000116385,  0.000087169, 611.707376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087169,  0.000116385
2017-03-25 07:57:35.171775, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000011958,  0.000106178,  0.000087169, 599.749376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087169,  0.000106178
2017-03-25 07:57:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000012511,  0.000106178,  0.000106441, 599.749376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000106441,  0.000106178
2017-03-25 07:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000014475,  0.000106178,  0.000141063, 587.238376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000141063,  0.000106178
2017-03-25 07:57:37.127476, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000014475,  0.000119042,  0.000141063, 601.713376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000141063,  0.000119042
2017-03-25 07:57:37.254315, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000014475,  0.000100835,  0.000141063, 601.713376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000141063,  0.000100835
2017-03-25 07:57:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000021209,  0.000100835,  0.000120226, 601.713376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000120226,  0.000100835
2017-03-25 07:57:38.897508, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000021209,  0.000088314,  0.000120226, 622.922376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000120226,  0.000088314
2017-03-25 07:57:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000015223,  0.000088314,  0.000068561, 622.922376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000068561,  0.000088314
2017-03-25 07:57:39.186451, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000015223,  0.000127763,  0.000068561, 607.699376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000068561,  0.000127763
2017-03-25 07:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000017950,  0.000127763,  0.000114687, 607.699376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000114687,  0.000127763
2017-03-25 07:57:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000008254,  0.000127763,  0.000087821, 589.749376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087821,  0.000127763
2017-03-25 07:57:41.044848, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000008254,  0.000094682,  0.000087821, 581.495376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000087821,  0.000094682
2017-03-25 07:57:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000010078,  0.000094682,  0.000110807, 581.495376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000110807,  0.000094682
2017-03-25 07:57:42.354767, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000010078,  0.000093163,  0.000110807, 571.417376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000110807,  0.000093163
2017-03-25 07:57:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000007505,  0.000093163,  0.000092538, 571.417376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000092538,  0.000093163
2017-03-25 07:57:43.704059, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000007505,  0.000093528,  0.000092538, 563.912376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000092538,  0.000093528
2017-03-25 07:57:43.830056, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000007505,  0.000089383,  0.000092538, 563.912376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000092538,  0.000089383
2017-03-25 07:57:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000006423,  0.000089383,  0.000112328, 563.912376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000112328,  0.000089383
2017-03-25 07:57:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000008186,  0.000089383,  0.000121313, 557.489376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000121313,  0.000089383
2017-03-25 07:57:45.742896, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000008186,  0.000086870,  0.000121313, 565.675376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000121313,  0.000086870
2017-03-25 07:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000002500,  0.000086870,  0.000100782, 565.675376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000100782,  0.000086870
2017-03-25 07:57:46.266723, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002500,  0.000093228,  0.000100782, 568.175376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000100782,  0.000093228
2017-03-25 07:57:46.322277, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000002500,  0.000113386,  0.000100782, 568.175376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000100782,  0.000113386
2017-03-25 07:57:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000011677,  0.000113386,  0.000092562, 568.175376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000092562,  0.000113386
2017-03-25 07:57:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000004102,  0.000113386,  0.000115711, 556.498376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000115711,  0.000113386
2017-03-25 07:57:48.024855, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000004102,  0.000098269,  0.000115711, 552.396376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000115711,  0.000098269
2017-03-25 07:57:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000010670,  0.000098269,  0.000079406, 552.396376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000079406,  0.000098269
2017-03-25 07:57:49.588193, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010670,  0.000088745,  0.000079406, 541.726376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000079406,  0.000088745
2017-03-25 07:57:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000019474,  0.000088745,  0.000097885, 541.726376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000097885,  0.000088745
2017-03-25 07:57:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000007536,  0.000088745,  0.000133229, 522.252376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000133229,  0.000088745
2017-03-25 07:57:51.176891, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000007536,  0.000095478,  0.000133229, 529.788376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000133229,  0.000095478
2017-03-25 07:57:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000024209,  0.000095478,  0.000131093, 529.788376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000131093,  0.000095478
2017-03-25 07:57:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000006523,  0.000095478,  0.000097718, 553.997376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000097718,  0.000095478
2017-03-25 07:57:53.141691, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000006523,  0.000097545,  0.000097718, 560.520376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000097718,  0.000097545
2017-03-25 07:57:53.355610, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000006523,  0.000094522,  0.000097718, 560.520376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000097718,  0.000094522
2017-03-25 07:57:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000004366,  0.000094522,  0.000126577, 560.520376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000126577,  0.000094522
2017-03-25 07:57:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000005968,  0.000094522,  0.000100721, 564.886376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000100721,  0.000094522
2017-03-25 07:57:55.228841, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000005968,  0.000103401,  0.000100721, 570.854376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000100721,  0.000103401
2017-03-25 07:57:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000002584,  0.000103401,  0.000109339, 570.854376953, S, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000109339,  0.000103401
2017-03-25 07:57:56.542081, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000002584,  0.000095311,  0.000109339, 568.270376953, D, 0.000109280, 495, -0.000002525, 15610, 569, 22,  0.000109339,  0.000095311
2017-03-25 07:57:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000010464,  0.000095311,  0.000084742, 568.270376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000084742,  0.000095311
2017-03-25 07:57:57.672926, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000010464,  0.000096449,  0.000084742, 557.806376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000084742,  0.000096449
2017-03-25 07:57:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000009038,  0.000096449,  0.000111936, 557.806376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000111936,  0.000096449
2017-03-25 07:57:58.908710, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000010461,  0.000096449,  0.000123570, 548.768376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000123570,  0.000096449
2017-03-25 07:57:59.368028, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000010461,  0.000099242,  0.000123570, 559.229376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000123570,  0.000099242
2017-03-25 07:57:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000005534,  0.000099242,  0.000101983, 559.229376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000101983,  0.000099242
2017-03-25 07:58:00.751092, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000005534,  0.000103120,  0.000101983, 564.763376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000101983,  0.000103120
2017-03-25 07:58:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000001775,  0.000103120,  0.000115950, 564.763376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000115950,  0.000103120
2017-03-25 07:58:01.150793, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000001775,  0.000099059,  0.000115950, 566.538376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000115950,  0.000099059
2017-03-25 07:58:01.309208, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000001775,  0.000114191,  0.000115950, 566.538376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000115950,  0.000114191
2017-03-25 07:58:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000014440,  0.000114191,  0.000127341, 566.538376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000127341,  0.000114191
2017-03-25 07:58:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000020746,  0.000114191,  0.000128593, 580.978376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000128593,  0.000114191
2017-03-25 07:58:03.031435, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000020746,  0.000088305,  0.000128593, 601.724376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000128593,  0.000088305
2017-03-25 07:58:03.868813, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000020746,  0.000106616,  0.000128593, 601.724376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000128593,  0.000106616
2017-03-25 07:58:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000009457,  0.000106616,  0.000104924, 601.724376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000104924,  0.000106616
2017-03-25 07:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000004093,  0.000106616,  0.000101654, 611.181376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000101654,  0.000106616
2017-03-25 07:58:05.742320, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000004093,  0.000080483,  0.000101654, 607.088376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000101654,  0.000080483
2017-03-25 07:58:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000017700,  0.000080483,  0.000148463, 607.088376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000148463,  0.000080483
2017-03-25 07:58:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000013689,  0.000080483,  0.000093583, 624.788376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000093583,  0.000080483
2017-03-25 07:58:07.370499, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000013689,  0.000111781,  0.000093583, 638.477376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000093583,  0.000111781
2017-03-25 07:58:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000007847,  0.000111781,  0.000105226, 638.477376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000105226,  0.000111781
2017-03-25 07:58:08.628654, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000007847,  0.000097899,  0.000105226, 630.630376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000105226,  0.000097899
2017-03-25 07:58:08.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000015585,  0.000097899,  0.000077865, 630.630376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000077865,  0.000097899
2017-03-25 07:58:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000012214,  0.000097899,  0.000111891, 615.045376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000111891,  0.000097899
2017-03-25 07:58:09.986487, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000012214,  0.000096708,  0.000111891, 602.831376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000111891,  0.000096708
2017-03-25 07:58:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000004204,  0.000096708,  0.000110638, 602.831376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000110638,  0.000096708
2017-03-25 07:58:10.958341, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000004204,  0.000110308,  0.000110638, 607.035376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000110638,  0.000110308
2017-03-25 07:58:11.448384, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000004204,  0.000139761,  0.000110638, 607.035376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000110638,  0.000139761
2017-03-25 07:58:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000006622,  0.000139761,  0.000116837, 607.035376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000116837,  0.000139761
2017-03-25 07:58:12.761823, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000006622,  0.000146133,  0.000116837, 613.657376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000116837,  0.000146133
2017-03-25 07:58:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000005198,  0.000146133,  0.000087501, 613.657376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000087501,  0.000146133
2017-03-25 07:58:13.860358, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000005198,  0.000110655,  0.000087501, 608.459376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000087501,  0.000110655
2017-03-25 07:58:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000010560,  0.000110655,  0.000106563, 608.459376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000106563,  0.000110655
2017-03-25 07:58:13.993556, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000010560,  0.000124411,  0.000106563, 597.899376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000106563,  0.000124411
2017-03-25 07:58:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011495,  0.000124411,  0.000085747, 597.899376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000085747,  0.000124411
2017-03-25 07:58:15.595715, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000011495,  0.000109777,  0.000085747, 586.404376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000085747,  0.000109777
2017-03-25 07:58:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000007369,  0.000109777,  0.000114794, 586.404376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000114794,  0.000109777
2017-03-25 07:58:16.552588, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000007369,  0.000131240,  0.000114794, 579.035376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000114794,  0.000131240
2017-03-25 07:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000015231,  0.000131240,  0.000070050, 579.035376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000070050,  0.000131240
2017-03-25 07:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000017038,  0.000131240,  0.000111223, 563.804376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000111223,  0.000131240
2017-03-25 07:58:17.995572, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000017038,  0.000125085,  0.000111223, 546.766376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000111223,  0.000125085
2017-03-25 07:58:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000004618,  0.000125085,  0.000113564, 546.766376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000113564,  0.000125085
2017-03-25 07:58:18.946779, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000004618,  0.000090856,  0.000113564, 551.384376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000113564,  0.000090856
2017-03-25 07:58:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000025287,  0.000090856,  0.000152799, 551.384376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000152799,  0.000090856
2017-03-25 07:58:20.029655, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000025287,  0.000098454,  0.000152799, 576.671376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000152799,  0.000098454
2017-03-25 07:58:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000008548,  0.000098454,  0.000080216, 576.671376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000080216,  0.000098454
2017-03-25 07:58:21.385413, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000008548,  0.000115357,  0.000080216, 585.219376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000080216,  0.000115357
2017-03-25 07:58:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011703,  0.000115357,  0.000112449, 585.219376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000112449,  0.000115357
2017-03-25 07:58:22.860359, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000011703,  0.000101656,  0.000112449, 573.516376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000112449,  0.000101656
2017-03-25 07:58:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000904,  0.000101656,  0.000105399, 573.516376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000105399,  0.000101656
2017-03-25 07:58:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000007784,  0.000101656,  0.000126121, 574.420376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000126121,  0.000101656
2017-03-25 07:58:23.998643, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000007784,  0.000107626,  0.000126121, 582.204376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000126121,  0.000107626
2017-03-25 07:58:24.908592, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000019929,  0.000107626,  0.000129753, 582.204376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000129753,  0.000107626
2017-03-25 07:58:25.056874, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000019929,  0.000106646,  0.000129753, 602.133376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000129753,  0.000106646
2017-03-25 07:58:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000010742,  0.000106646,  0.000107955, 602.133376953, S, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000107955,  0.000106646
2017-03-25 07:58:26.095047, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000010742,  0.000112819,  0.000107955, 612.875376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000107955,  0.000112819
2017-03-25 07:58:26.821998, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010742,  0.000103583,  0.000107955, 612.875376953, D, 0.000108707, 681, 0.000000313, 11963, 574, 23,  0.000107955,  0.000103583
2017-03-25 07:58:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000004831,  0.000103583,  0.000098845, 612.875376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000098845,  0.000103583
2017-03-25 07:58:27.844871, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000004831,  0.000097317,  0.000098845, 608.044376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000098845,  0.000097317
2017-03-25 07:58:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000003516,  0.000097317,  0.000110580, 608.044376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000110580,  0.000097317
2017-03-25 07:58:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000020852,  0.000097317,  0.000064075, 604.528376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000064075,  0.000097317
2017-03-25 07:58:29.096786, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000020852,  0.000110729,  0.000064075, 583.676376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000064075,  0.000110729
2017-03-25 07:58:29.696834, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000020852,  0.000106376,  0.000064075, 583.676376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000064075,  0.000106376
2017-03-25 07:58:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000000608,  0.000106376,  0.000152921, 583.676376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000152921,  0.000106376
2017-03-25 07:58:30.032808, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000000608,  0.000091841,  0.000152921, 584.284376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000152921,  0.000091841
2017-03-25 07:58:30.415596, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000000608,  0.000147520,  0.000152921, 584.284376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000152921,  0.000147520
2017-03-25 07:58:30.710605, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000000608,  0.000100588,  0.000152921, 584.284376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000152921,  0.000100588
2017-03-25 07:58:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000011810,  0.000100588,  0.000086767, 584.284376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000086767,  0.000100588
2017-03-25 07:58:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000005464,  0.000100588,  0.000119240, 596.094376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000119240,  0.000100588
2017-03-25 07:58:32.429479, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000005464,  0.000096738,  0.000119240, 590.630376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000119240,  0.000096738
2017-03-25 07:58:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000066145,  0.000096738,  0.000230124, 590.630376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000230124,  0.000096738
2017-03-25 07:58:33.211849, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000066145,  0.000099244,  0.000230124, 656.775376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000230124,  0.000099244
2017-03-25 07:58:33.665194, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000066145,  0.000106882,  0.000230124, 656.775376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000230124,  0.000106882
2017-03-25 07:58:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000056738,  0.000106882,  0.000101896, 656.775376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000101896,  0.000106882
2017-03-25 07:58:34.908684, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000021987,  0.000106882,  0.000074006, 713.513376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000074006,  0.000106882
2017-03-25 07:58:35.106179, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000021987,  0.000123549,  0.000074006, 691.526376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000074006,  0.000123549
2017-03-25 07:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000027580,  0.000123549,  0.000091079, 691.526376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000091079,  0.000123549
2017-03-25 07:58:36.725825, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000027580,  0.000103949,  0.000091079, 663.946376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000091079,  0.000103949
2017-03-25 07:58:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000002743,  0.000103949,  0.000134832, 663.946376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000134832,  0.000103949
2017-03-25 07:58:37.052593, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002743,  0.000113341,  0.000134832, 666.689376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000134832,  0.000113341
2017-03-25 07:58:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000020004,  0.000113341,  0.000125423, 666.689376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000125423,  0.000113341
2017-03-25 07:58:38.121543, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000020004,  0.000126415,  0.000125423, 686.693376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000125423,  0.000126415
2017-03-25 07:58:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000001162,  0.000126415,  0.000097390, 686.693376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000097390,  0.000126415
2017-03-25 07:58:38.999293, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000001162,  0.000090343,  0.000097390, 687.855376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000097390,  0.000090343
2017-03-25 07:58:39.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000000380,  0.000090343,  0.000124085, 687.855376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000124085,  0.000090343
2017-03-25 07:58:40.683764, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000000380,  0.000122553,  0.000124085, 688.235376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000124085,  0.000122553
2017-03-25 07:58:40.724462, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000000380,  0.000129809,  0.000124085, 688.235376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000124085,  0.000129809
2017-03-25 07:58:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001160,  0.000129809,  0.000094507, 688.235376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000094507,  0.000129809
2017-03-25 07:58:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000014451,  0.000129809,  0.000097704, 687.075376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000097704,  0.000129809
2017-03-25 07:58:42.092105, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000014451,  0.000107895,  0.000097704, 672.624376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000097704,  0.000107895
2017-03-25 07:58:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000017628,  0.000107895,  0.000088220, 672.624376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000088220,  0.000107895
2017-03-25 07:58:43.089818, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000017628,  0.000098401,  0.000088220, 654.996376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000088220,  0.000098401
2017-03-25 07:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005940,  0.000098401,  0.000120952, 654.996376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000120952,  0.000098401
2017-03-25 07:58:44.228919, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000005940,  0.000106205,  0.000120952, 649.056376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000120952,  0.000106205
2017-03-25 07:58:44.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000002376,  0.000106205,  0.000095042, 649.056376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000095042,  0.000106205
2017-03-25 07:58:45.729612, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000002376,  0.000107156,  0.000095042, 646.680376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000095042,  0.000107156
2017-03-25 07:58:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000010501,  0.000107156,  0.000104546, 646.680376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000104546,  0.000107156
2017-03-25 07:58:46.329494, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000010501,  0.000100985,  0.000104546, 636.179376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000104546,  0.000100985
2017-03-25 07:58:46.425297, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000010501,  0.000094766,  0.000104546, 636.179376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000104546,  0.000094766
2017-03-25 07:58:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000015067,  0.000094766,  0.000085594, 636.179376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000085594,  0.000094766
2017-03-25 07:58:47.368896, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000015067,  0.000123277,  0.000085594, 621.112376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000085594,  0.000123277
2017-03-25 07:58:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000002770,  0.000123277,  0.000128747, 621.112376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000128747,  0.000123277
2017-03-25 07:58:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000004708,  0.000123277,  0.000081594, 618.342376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000081594,  0.000123277
2017-03-25 07:58:48.919750, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000004708,  0.000103137,  0.000081594, 613.634376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000081594,  0.000103137
2017-03-25 07:58:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000006765,  0.000103137,  0.000151514, 613.634376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000151514,  0.000103137
2017-03-25 07:58:50.098541, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000006765,  0.000124202,  0.000151514, 620.399376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000151514,  0.000124202
2017-03-25 07:58:50.397604, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000006765,  0.000093302,  0.000151514, 620.399376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000151514,  0.000093302
2017-03-25 07:58:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000010099,  0.000093302,  0.000088485, 620.399376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000088485,  0.000093302
2017-03-25 07:58:51.423466, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000010099,  0.000091871,  0.000088485, 630.498376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000088485,  0.000091871
2017-03-25 07:58:51.740185, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000010099,  0.000120924,  0.000088485, 630.498376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000088485,  0.000120924
2017-03-25 07:58:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000011537,  0.000120924,  0.000154535, 630.498376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000154535,  0.000120924
2017-03-25 07:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000003275,  0.000120924,  0.000071705, 642.035376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000071705,  0.000120924
2017-03-25 07:58:53.097489, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000003275,  0.000117377,  0.000071705, 645.310376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000071705,  0.000117377
2017-03-25 07:58:53.161323, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000003275,  0.000105330,  0.000071705, 645.310376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000071705,  0.000105330
2017-03-25 07:58:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000013066,  0.000105330,  0.000121409, 645.310376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000121409,  0.000105330
2017-03-25 07:58:54.204837, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000013066,  0.000100996,  0.000121409, 632.244376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000121409,  0.000100996
2017-03-25 07:58:54.584945, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000013066,  0.000127728,  0.000121409, 632.244376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000121409,  0.000127728
2017-03-25 07:58:54.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000007758,  0.000127728,  0.000081862, 632.244376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000081862,  0.000127728
2017-03-25 07:58:55.900561, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000007758,  0.000090068,  0.000081862, 624.486376953, D, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000081862,  0.000090068
2017-03-25 07:58:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000017428,  0.000090068,  0.000101991, 624.486376953, S, 0.000107568, 410, 0.000001487, 12207, 589, 25,  0.000101991,  0.000090068
2017-03-25 07:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000012624,  0.000090068,  0.000091407, 607.058376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000091407,  0.000090068
2017-03-25 07:58:57.544211, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000012624,  0.000109640,  0.000091407, 594.434376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000091407,  0.000109640
2017-03-25 07:58:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000008444,  0.000109640,  0.000110100, 594.434376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000110100,  0.000109640
2017-03-25 07:58:58.260055, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000008444,  0.000107478,  0.000110100, 585.990376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000110100,  0.000107478
2017-03-25 07:58:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000011956,  0.000107478,  0.000084062, 585.990376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000084062,  0.000107478
2017-03-25 07:58:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000011955,  0.000107478,  0.000110033, 574.034376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000110033,  0.000107478
2017-03-25 07:58:59.958385, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000011955,  0.000121172,  0.000110033, 562.079376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000110033,  0.000121172
2017-03-25 07:59:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000011524,  0.000121172,  0.000084974, 562.079376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000084974,  0.000121172
2017-03-25 07:59:01.896840, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000011524,  0.000141128,  0.000084974, 550.555376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000084974,  0.000141128
2017-03-25 07:59:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000013649,  0.000141128,  0.000105914, 550.555376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000105914,  0.000141128
2017-03-25 07:59:02.331504, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000013649,  0.000081841,  0.000105914, 536.906376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000105914,  0.000081841
2017-03-25 07:59:02.812076, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000013649,  0.000100358,  0.000105914, 536.906376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000105914,  0.000100358
2017-03-25 07:59:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000007320,  0.000100358,  0.000097461, 536.906376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000097461,  0.000100358
2017-03-25 07:59:03.203736, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000007320,  0.000083098,  0.000097461, 529.586376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000097461,  0.000083098
2017-03-25 07:59:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000003120,  0.000083098,  0.000113872, 529.586376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000113872,  0.000083098
2017-03-25 07:59:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000000871,  0.000083098,  0.000101769, 526.466376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000101769,  0.000083098
2017-03-25 07:59:05.079346, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000000871,  0.000106206,  0.000101769, 525.595376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000101769,  0.000106206
2017-03-25 07:59:05.179386, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000000871,  0.000102588,  0.000101769, 525.595376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000101769,  0.000102588
2017-03-25 07:59:05.897798, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000000871,  0.000118231,  0.000101769, 525.595376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000101769,  0.000118231
2017-03-25 07:59:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000000084,  0.000118231,  0.000115479, 525.595376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000115479,  0.000118231
2017-03-25 07:59:06.842307, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000000084,  0.000114099,  0.000115479, 525.679376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000115479,  0.000114099
2017-03-25 07:59:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000009539,  0.000114099,  0.000082283, 525.679376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000082283,  0.000114099
2017-03-25 07:59:07.819952, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000009539,  0.000088485,  0.000082283, 516.140376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000082283,  0.000088485
2017-03-25 07:59:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000006638,  0.000088485,  0.000121213, 516.140376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000121213,  0.000088485
2017-03-25 07:59:08.222710, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000006638,  0.000091982,  0.000121213, 509.502376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000121213,  0.000091982
2017-03-25 07:59:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000012574,  0.000091982,  0.000070088, 509.502376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000070088,  0.000091982
2017-03-25 07:59:09.207631, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000012574,  0.000084919,  0.000070088, 496.928376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000070088,  0.000084919
2017-03-25 07:59:09.552801, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000012574,  0.000084897,  0.000070088, 496.928376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000070088,  0.000084897
2017-03-25 07:59:09.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000014698,  0.000084897,  0.000116047, 496.928376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000116047,  0.000084897
2017-03-25 07:59:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000011767,  0.000084897,  0.000122292, 482.230376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000122292,  0.000084897
2017-03-25 07:59:10.953309, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000011767,  0.000133050,  0.000122292, 493.997376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000122292,  0.000133050
2017-03-25 07:59:11.077122, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000011767,  0.000074271,  0.000122292, 493.997376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000122292,  0.000074271
2017-03-25 07:59:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000014182,  0.000074271,  0.000120889, 493.997376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000120889,  0.000074271
2017-03-25 07:59:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000005390,  0.000074271,  0.000083160, 508.179376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000083160,  0.000074271
2017-03-25 07:59:12.922910, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000005390,  0.000025684,  0.000083160, 502.789376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000083160,  0.000025684
2017-03-25 07:59:13.142708, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000005390,  0.000098705,  0.000083160, 502.789376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000083160,  0.000098705
2017-03-25 07:59:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000004304,  0.000098705,  0.000122041, 502.789376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000122041,  0.000098705
2017-03-25 07:59:13.931937, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004304,  0.000088227,  0.000122041, 498.485376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000122041,  0.000088227
2017-03-25 07:59:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000001920,  0.000088227,  0.000094458, 498.485376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000094458,  0.000088227
2017-03-25 07:59:15.482912, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000001920,  0.000093283,  0.000094458, 500.405376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000094458,  0.000093283
2017-03-25 07:59:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000002382,  0.000093283,  0.000113200, 500.405376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000113200,  0.000093283
2017-03-25 07:59:16.881049, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000002382,  0.000095489,  0.000113200, 498.023376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000113200,  0.000095489
2017-03-25 07:59:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000014108,  0.000095489,  0.000070789, 498.023376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000070789,  0.000095489
2017-03-25 07:59:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000001786,  0.000095489,  0.000137735, 483.915376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000137735,  0.000095489
2017-03-25 07:59:17.969554, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000001786,  0.000108488,  0.000137735, 482.129376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000137735,  0.000108488
2017-03-25 07:59:18.545987, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000001786,  0.000082963,  0.000137735, 482.129376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000137735,  0.000082963
2017-03-25 07:59:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000007787,  0.000082963,  0.000090221, 482.129376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000090221,  0.000082963
2017-03-25 07:59:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000000899,  0.000082963,  0.000120647, 489.916376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000120647,  0.000082963
2017-03-25 07:59:20.260748, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000000899,  0.000084829,  0.000120647, 489.017376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000120647,  0.000084829
2017-03-25 07:59:20.706268, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000000899,  0.000092485,  0.000120647, 489.017376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000120647,  0.000092485
2017-03-25 07:59:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000002940,  0.000092485,  0.000086115, 489.017376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000086115,  0.000092485
2017-03-25 07:59:21.346639, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002940,  0.000108003,  0.000086115, 486.077376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000086115,  0.000108003
2017-03-25 07:59:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000004212,  0.000108003,  0.000134859, 486.077376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000134859,  0.000108003
2017-03-25 07:59:22.104801, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000004212,  0.000090906,  0.000134859, 490.289376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000134859,  0.000090906
2017-03-25 07:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000012720,  0.000090906,  0.000103041, 490.289376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000103041,  0.000090906
2017-03-25 07:59:22.930255, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000012720,  0.000090747,  0.000103041, 503.009376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000103041,  0.000090747
2017-03-25 07:59:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000024292,  0.000090747,  0.000157961, 503.009376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000157961,  0.000090747
2017-03-25 07:59:24.886252, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000024292,  0.000104803,  0.000157961, 527.301376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000157961,  0.000104803
2017-03-25 07:59:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000020316,  0.000104803,  0.000095192, 527.301376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000095192,  0.000104803
2017-03-25 07:59:25.287804, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000020316,  0.000098108,  0.000095192, 547.617376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000095192,  0.000098108
2017-03-25 07:59:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000000295,  0.000098108,  0.000118163, 547.617376953, S, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000118163,  0.000098108
2017-03-25 07:59:26.829076, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000000295,  0.000089024,  0.000118163, 547.912376953, D, 0.000109565, 901, -0.000000194, 20036, 641, 35,  0.000118163,  0.000089024
2017-03-25 07:59:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000003767,  0.000089024,  0.000087090, 547.912376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000087090,  0.000089024
2017-03-25 07:59:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000002358,  0.000089024,  0.000130315, 544.145376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000130315,  0.000089024
2017-03-25 07:59:28.483318, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000002358,  0.000090745,  0.000130315, 546.503376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000130315,  0.000090745
2017-03-25 07:59:28.823217, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002358,  0.000090311,  0.000130315, 546.503376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000130315,  0.000090311
2017-03-25 07:59:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002856,  0.000090311,  0.000088160, 546.503376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000088160,  0.000090311
2017-03-25 07:59:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002809,  0.000090311,  0.000130295, 549.359376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000130295,  0.000090311
2017-03-25 07:59:30.799160, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000002809,  0.000115736,  0.000130295, 552.168376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000130295,  0.000115736
2017-03-25 07:59:30.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000001686,  0.000115736,  0.000086075, 552.168376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000086075,  0.000115736
2017-03-25 07:59:30.933660, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000001686,  0.000098887,  0.000086075, 553.854376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000086075,  0.000098887
2017-03-25 07:59:31.665245, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000001686,  0.000099680,  0.000086075, 553.854376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000086075,  0.000099680
2017-03-25 07:59:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000003542,  0.000099680,  0.000133969, 553.854376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000133969,  0.000099680
2017-03-25 07:59:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000011202,  0.000099680,  0.000101195, 557.396376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101195,  0.000099680
2017-03-25 07:59:33.516557, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000011202,  0.000099235,  0.000101195, 568.598376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101195,  0.000099235
2017-03-25 07:59:33.751028, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000011202,  0.000106337,  0.000101195, 568.598376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101195,  0.000106337
2017-03-25 07:59:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000000505,  0.000106337,  0.000112354, 568.598376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000112354,  0.000106337
2017-03-25 07:59:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000000984,  0.000106337,  0.000101933, 569.103376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101933,  0.000106337
2017-03-25 07:59:35.200821, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000000984,  0.000087240,  0.000101933, 570.087376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101933,  0.000087240
2017-03-25 07:59:35.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000019382,  0.000087240,  0.000149041, 570.087376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000149041,  0.000087240
2017-03-25 07:59:35.996501, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000019382,  0.000108043,  0.000149041, 589.469376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000149041,  0.000108043
2017-03-25 07:59:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000013646,  0.000108043,  0.000090438, 589.469376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000090438,  0.000108043
2017-03-25 07:59:37.208492, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000013646,  0.000087627,  0.000090438, 603.115376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000090438,  0.000087627
2017-03-25 07:59:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000014566,  0.000087627,  0.000151009, 603.115376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000151009,  0.000087627
2017-03-25 07:59:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000017764,  0.000087627,  0.000096876, 617.681376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000096876,  0.000087627
2017-03-25 07:59:39.060971, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000017764,  0.000105605,  0.000096876, 635.445376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000096876,  0.000105605
2017-03-25 07:59:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000005157,  0.000105605,  0.000104993, 635.445376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000104993,  0.000105605
2017-03-25 07:59:40.841485, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000005157,  0.000108472,  0.000104993, 630.288376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000104993,  0.000108472
2017-03-25 07:59:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000010073,  0.000108472,  0.000086838, 630.288376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000086838,  0.000108472
2017-03-25 07:59:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000016835,  0.000108472,  0.000158778, 620.215376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000158778,  0.000108472
2017-03-25 07:59:42.398582, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000016835,  0.000092156,  0.000158778, 637.050376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000158778,  0.000092156
2017-03-25 07:59:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000009558,  0.000092156,  0.000072443, 637.050376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000072443,  0.000092156
2017-03-25 07:59:43.651454, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000009558,  0.000118261,  0.000072443, 646.608376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000072443,  0.000118261
2017-03-25 07:59:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000019129,  0.000118261,  0.000101628, 646.608376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000101628,  0.000118261
2017-03-25 07:59:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000006336,  0.000118261,  0.000123441, 627.479376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000123441,  0.000118261
2017-03-25 07:59:45.555792, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000006336,  0.000116654,  0.000123441, 633.815376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000123441,  0.000116654
2017-03-25 07:59:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000009101,  0.000116654,  0.000107182, 633.815376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000107182,  0.000116654
2017-03-25 07:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000002371,  0.000116654,  0.000110004, 642.916376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000110004,  0.000116654
2017-03-25 07:59:46.958566, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000002371,  0.000140183,  0.000110004, 645.287376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000110004,  0.000140183
2017-03-25 07:59:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000009317,  0.000140183,  0.000121328, 645.287376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000121328,  0.000140183
2017-03-25 07:59:48.211348, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000009317,  0.000100510,  0.000121328, 654.604376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000121328,  0.000100510
2017-03-25 07:59:48.335287, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000009317,  0.000122091,  0.000121328, 654.604376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000121328,  0.000122091
2017-03-25 07:59:48.527135, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000009317,  0.000103976,  0.000121328, 654.604376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000121328,  0.000103976
2017-03-25 07:59:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000006647,  0.000103976,  0.000078822, 654.604376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000078822,  0.000103976
2017-03-25 07:59:49.330823, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000006647,  0.000102453,  0.000078822, 647.957376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000078822,  0.000102453
2017-03-25 07:59:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000013178,  0.000102453,  0.000108677, 647.957376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000108677,  0.000102453
2017-03-25 07:59:50.852674, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000013178,  0.000089580,  0.000108677, 634.779376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000108677,  0.000089580
2017-03-25 07:59:50.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000010672,  0.000089580,  0.000083564, 634.779376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000083564,  0.000089580
2017-03-25 07:59:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000002901,  0.000089580,  0.000135634, 624.107376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000135634,  0.000089580
2017-03-25 07:59:52.132795, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000002901,  0.000101345,  0.000135634, 627.008376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000135634,  0.000101345
2017-03-25 07:59:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000021077,  0.000101345,  0.000119950, 627.008376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000119950,  0.000101345
2017-03-25 07:59:53.513005, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000021077,  0.000101816,  0.000119950, 648.085376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000119950,  0.000101816
2017-03-25 07:59:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000021496,  0.000101816,  0.000136630, 648.085376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000136630,  0.000101816
2017-03-25 07:59:54.749538, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000021496,  0.000106372,  0.000136630, 669.581376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000136630,  0.000106372
2017-03-25 07:59:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000005055,  0.000106372,  0.000087337, 669.581376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000087337,  0.000106372
2017-03-25 07:59:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000013032,  0.000106372,  0.000100600, 674.636376953, S, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000100600,  0.000106372
2017-03-25 07:59:56.475058, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000013032,  0.000115771,  0.000100600, 661.604376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000100600,  0.000115771
2017-03-25 07:59:56.495456, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000013032,  0.000105266,  0.000100600, 661.604376953, D, 0.000107432, 1162, -0.000001972, 10412, 519, 32,  0.000100600,  0.000105266
2017-03-25 07:59:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000009611,  0.000105266,  0.000094277, 661.604376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000094277,  0.000105266
2017-03-25 07:59:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000008391,  0.000105266,  0.000103140, 651.993376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000103140,  0.000105266
2017-03-25 07:59:58.490105, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008391,  0.000103375,  0.000103140, 643.602376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000103140,  0.000103375
2017-03-25 07:59:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000018252,  0.000103375,  0.000074493, 643.602376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000074493,  0.000103375
2017-03-25 07:59:59.040974, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000018252,  0.000107295,  0.000074493, 625.350376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000074493,  0.000107295
2017-03-25 07:59:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000006186,  0.000107295,  0.000127053, 625.350376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000127053,  0.000107295
2017-03-25 08:00:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000004907,  0.000107295,  0.000096522, 619.164376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096522,  0.000107295
2017-03-25 08:00:01.017260, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000004907,  0.000118436,  0.000096522, 624.071376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096522,  0.000118436
2017-03-25 08:00:01.413336, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000004907,  0.000096995,  0.000096522, 624.071376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096522,  0.000096995
2017-03-25 08:00:01.505373, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000004907,  0.000087968,  0.000096522, 624.071376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096522,  0.000087968
2017-03-25 08:00:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000005239,  0.000087968,  0.000106377, 624.071376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000106377,  0.000087968
2017-03-25 08:00:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000008750,  0.000087968,  0.000089117, 618.832376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000089117,  0.000087968
2017-03-25 08:00:03.135726, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000008750,  0.000153629,  0.000089117, 610.082376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000089117,  0.000153629
2017-03-25 08:00:03.871632, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000008750,  0.000101784,  0.000089117, 610.082376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000089117,  0.000101784
2017-03-25 08:00:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000006193,  0.000101784,  0.000136300, 610.082376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000136300,  0.000101784
2017-03-25 08:00:03.939508, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000006193,  0.000108767,  0.000136300, 616.275376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000136300,  0.000108767
2017-03-25 08:00:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000022583,  0.000108767,  0.000121971, 616.275376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000121971,  0.000108767
2017-03-25 08:00:05.704225, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000022583,  0.000144483,  0.000121971, 638.858376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000121971,  0.000144483
2017-03-25 08:00:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000012970,  0.000144483,  0.000117445, 638.858376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000117445,  0.000144483
2017-03-25 08:00:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000010510,  0.000144483,  0.000075344, 651.828376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000075344,  0.000144483
2017-03-25 08:00:07.171565, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000010510,  0.000114397,  0.000075344, 641.318376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000075344,  0.000114397
2017-03-25 08:00:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000016583,  0.000114397,  0.000105409, 641.318376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000105409,  0.000114397
2017-03-25 08:00:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000002283,  0.000114397,  0.000104055, 624.735376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104055,  0.000114397
2017-03-25 08:00:09.090712, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000002283,  0.000114714,  0.000104055, 622.452376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104055,  0.000114714
2017-03-25 08:00:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000062356,  0.000114714,  0.000234613, 622.452376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000234613,  0.000114714
2017-03-25 08:00:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000056117,  0.000114714,  0.000091502, 684.808376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000091502,  0.000114714
2017-03-25 08:00:11.089758, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000056117,  0.000105851,  0.000091502, 740.925376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000091502,  0.000105851
2017-03-25 08:00:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000010960,  0.000105851,  0.000100412, 740.925376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000100412,  0.000105851
2017-03-25 08:00:12.006711, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000010960,  0.000075230,  0.000100412, 729.965376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000100412,  0.000075230
2017-03-25 08:00:12.721515, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000010960,  0.000107615,  0.000100412, 729.965376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000100412,  0.000107615
2017-03-25 08:00:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000009807,  0.000107615,  0.000093381, 729.965376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000093381,  0.000107615
2017-03-25 08:00:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000008949,  0.000107615,  0.000101748, 720.158376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000101748,  0.000107615
2017-03-25 08:00:13.932551, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000008949,  0.000108263,  0.000101748, 711.209376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000101748,  0.000108263
2017-03-25 08:00:14.701963, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000008949,  0.000120645,  0.000101748, 711.209376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000101748,  0.000120645
2017-03-25 08:00:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000027177,  0.000120645,  0.000165628, 711.209376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000165628,  0.000120645
2017-03-25 08:00:15.197024, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000027177,  0.000129165,  0.000165628, 738.386376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000165628,  0.000129165
2017-03-25 08:00:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000036443,  0.000129165,  0.000120631, 738.386376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000120631,  0.000129165
2017-03-25 08:00:15.965009, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000036443,  0.000114795,  0.000120631, 774.829376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000120631,  0.000114795
2017-03-25 08:00:15.987187, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000036443,  0.000139787,  0.000120631, 774.829376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000120631,  0.000139787
2017-03-25 08:00:16.386423, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000036443,  0.000124756,  0.000120631, 774.829376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000120631,  0.000124756
2017-03-25 08:00:16.557118, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000036443,  0.000140243,  0.000120631, 774.829376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000120631,  0.000140243
2017-03-25 08:00:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000011725,  0.000140243,  0.000070898, 774.829376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000070898,  0.000140243
2017-03-25 08:00:17.831924, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000011725,  0.000140387,  0.000070898, 763.104376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000070898,  0.000140387
2017-03-25 08:00:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000020720,  0.000140387,  0.000104046, 763.104376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104046,  0.000140387
2017-03-25 08:00:18.355023, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000020720,  0.000116946,  0.000104046, 742.384376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104046,  0.000116946
2017-03-25 08:00:18.717486, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000020720,  0.000123068,  0.000104046, 742.384376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104046,  0.000123068
2017-03-25 08:00:18.795848, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000020720,  0.000108507,  0.000104046, 742.384376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104046,  0.000108507
2017-03-25 08:00:18.840710, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000020720,  0.000098101,  0.000104046, 742.384376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104046,  0.000098101
2017-03-25 08:00:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000017045,  0.000098101,  0.000078412, 742.384376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000078412,  0.000098101
2017-03-25 08:00:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000017054,  0.000098101,  0.000104036, 725.339376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104036,  0.000098101
2017-03-25 08:00:20.483269, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000017054,  0.000117736,  0.000104036, 708.285376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000104036,  0.000117736
2017-03-25 08:00:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000010084,  0.000117736,  0.000092315, 708.285376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000092315,  0.000117736
2017-03-25 08:00:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000011387,  0.000117736,  0.000101393, 698.201376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000101393,  0.000117736
2017-03-25 08:00:21.941771, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000011387,  0.000109341,  0.000101393, 686.814376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000101393,  0.000109341
2017-03-25 08:00:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000015817,  0.000109341,  0.000083453, 686.814376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000083453,  0.000109341
2017-03-25 08:00:23.223105, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000015817,  0.000127860,  0.000083453, 670.997376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000083453,  0.000127860
2017-03-25 08:00:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000018460,  0.000127860,  0.000096062, 670.997376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096062,  0.000127860
2017-03-25 08:00:24.590895, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000018460,  0.000104619,  0.000096062, 652.537376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000096062,  0.000104619
2017-03-25 08:00:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000015668,  0.000104619,  0.000088914, 652.537376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000088914,  0.000104619
2017-03-25 08:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000006400,  0.000104619,  0.000114519, 636.869376953, S, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000114519,  0.000104619
2017-03-25 08:00:26.069739, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000006400,  0.000111547,  0.000114519, 630.469376953, D, 0.000106497, 359, 0.000003790, 10768, 613, 41,  0.000114519,  0.000111547
2017-03-25 08:00:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002302,  0.000111547,  0.000106295, 630.469376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000106295,  0.000111547
2017-03-25 08:00:27.345606, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000002302,  0.000163254,  0.000106295, 632.771376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000106295,  0.000163254
2017-03-25 08:00:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000000820,  0.000163254,  0.000111779, 632.771376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000111779,  0.000163254
2017-03-25 08:00:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000005725,  0.000163254,  0.000093452, 633.591376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000093452,  0.000163254
2017-03-25 08:00:29.264148, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000005725,  0.000107072,  0.000093452, 627.866376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000093452,  0.000107072
2017-03-25 08:00:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000011402,  0.000107072,  0.000100567, 627.866376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000100567,  0.000107072
2017-03-25 08:00:30.719146, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011402,  0.000107758,  0.000100567, 616.464376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000100567,  0.000107758
2017-03-25 08:00:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000026095,  0.000107758,  0.000064111, 616.464376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000064111,  0.000107758
2017-03-25 08:00:31.908789, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000019627,  0.000107758,  0.000113406, 590.369376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000113406,  0.000107758
2017-03-25 08:00:32.390953, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000019627,  0.000097453,  0.000113406, 570.742376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000113406,  0.000097453
2017-03-25 08:00:32.401408, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000019627,  0.000076397,  0.000113406, 570.742376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000113406,  0.000076397
2017-03-25 08:00:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000002349,  0.000076397,  0.000098484, 570.742376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000098484,  0.000076397
2017-03-25 08:00:33.486689, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000002349,  0.000113841,  0.000098484, 568.393376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000098484,  0.000113841
2017-03-25 08:00:33.894324, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000002349,  0.000093711,  0.000098484, 568.393376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000098484,  0.000093711
2017-03-25 08:00:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000010722,  0.000093711,  0.000139136, 568.393376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000139136,  0.000093711
2017-03-25 08:00:33.972546, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000010722,  0.000096313,  0.000139136, 579.115376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000139136,  0.000096313
2017-03-25 08:00:34.822326, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000010722,  0.000111318,  0.000139136, 579.115376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000139136,  0.000111318
2017-03-25 08:00:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000017132,  0.000111318,  0.000111270, 579.115376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000111270,  0.000111318
2017-03-25 08:00:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000008130,  0.000111318,  0.000121326, 596.247376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000121326,  0.000111318
2017-03-25 08:00:36.697258, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000008130,  0.000125086,  0.000121326, 604.377376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000121326,  0.000125086
2017-03-25 08:00:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000000915,  0.000125086,  0.000097090, 604.377376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000097090,  0.000125086
2017-03-25 08:00:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000001945,  0.000125086,  0.000123636, 605.292376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000123636,  0.000125086
2017-03-25 08:00:38.694505, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000001945,  0.000095566,  0.000123636, 607.237376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000123636,  0.000095566
2017-03-25 08:00:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000006875,  0.000095566,  0.000079574, 607.237376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000079574,  0.000095566
2017-03-25 08:00:39.543279, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000006875,  0.000098157,  0.000079574, 600.362376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000079574,  0.000098157
2017-03-25 08:00:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000012023,  0.000098157,  0.000113321, 600.362376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000113321,  0.000098157
2017-03-25 08:00:40.335137, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000012023,  0.000164158,  0.000113321, 588.339376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000113321,  0.000164158
2017-03-25 08:00:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000010012,  0.000164158,  0.000123584, 588.339376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000123584,  0.000164158
2017-03-25 08:00:41.046985, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000010012,  0.000104696,  0.000123584, 598.351376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000123584,  0.000104696
2017-03-25 08:00:41.106544, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000010012,  0.000099276,  0.000123584, 598.351376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000123584,  0.000099276
2017-03-25 08:00:41.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000018197,  0.000099276,  0.000130119, 598.351376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000130119,  0.000099276
2017-03-25 08:00:42.667641, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000018197,  0.000107968,  0.000130119, 616.548376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000130119,  0.000107968
2017-03-25 08:00:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000727,  0.000107968,  0.000086180, 616.548376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000086180,  0.000107968
2017-03-25 08:00:43.874533, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000000727,  0.000120491,  0.000086180, 615.821376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000086180,  0.000120491
2017-03-25 08:00:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000008008,  0.000120491,  0.000115692, 615.821376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000115692,  0.000120491
2017-03-25 08:00:44.702046, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000008008,  0.000104671,  0.000115692, 607.813376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000115692,  0.000104671
2017-03-25 08:00:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000041348,  0.000104671,  0.000184893, 607.813376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000184893,  0.000104671
2017-03-25 08:00:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000033299,  0.000104671,  0.000099559, 649.161376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000099559,  0.000104671
2017-03-25 08:00:46.285098, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000033299,  0.000107975,  0.000099559, 682.460376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000099559,  0.000107975
2017-03-25 08:00:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000004139,  0.000107975,  0.000126543, 682.460376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000126543,  0.000107975
2017-03-25 08:00:47.891102, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000004139,  0.000111103,  0.000126543, 686.599376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000126543,  0.000111103
2017-03-25 08:00:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000005562,  0.000111103,  0.000102411, 686.599376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000102411,  0.000111103
2017-03-25 08:00:48.889151, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000005562,  0.000112210,  0.000102411, 692.161376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000102411,  0.000112210
2017-03-25 08:00:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000020045,  0.000112210,  0.000075429, 692.161376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000075429,  0.000112210
2017-03-25 08:00:49.746986, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000020045,  0.000110833,  0.000075429, 672.116376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000075429,  0.000110833
2017-03-25 08:00:49.875981, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000020045,  0.000115818,  0.000075429, 672.116376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000075429,  0.000115818
2017-03-25 08:00:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000023442,  0.000115818,  0.000095318, 672.116376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000095318,  0.000115818
2017-03-25 08:00:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000014119,  0.000115818,  0.000093713, 648.674376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000093713,  0.000115818
2017-03-25 08:00:51.236390, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000014119,  0.000104796,  0.000093713, 634.555376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000093713,  0.000104796
2017-03-25 08:00:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000009945,  0.000104796,  0.000103492, 634.555376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000103492,  0.000104796
2017-03-25 08:00:52.172492, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000009945,  0.000113255,  0.000103492, 624.610376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000103492,  0.000113255
2017-03-25 08:00:52.346298, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000009945,  0.000115597,  0.000103492, 624.610376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000103492,  0.000115597
2017-03-25 08:00:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000017011,  0.000115597,  0.000079342, 624.610376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000079342,  0.000115597
2017-03-25 08:00:53.349056, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000017011,  0.000102811,  0.000079342, 607.599376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000079342,  0.000102811
2017-03-25 08:00:53.743513, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000017011,  0.000116691,  0.000079342, 607.599376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000079342,  0.000116691
2017-03-25 08:00:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000000554,  0.000116691,  0.000136002, 607.599376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000136002,  0.000116691
2017-03-25 08:00:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000003519,  0.000116691,  0.000073071, 607.045376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000073071,  0.000116691
2017-03-25 08:00:55.198469, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000003519,  0.000098555,  0.000073071, 603.526376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000073071,  0.000098555
2017-03-25 08:00:55.569041, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000003519,  0.000137881,  0.000073071, 603.526376953, D, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000073071,  0.000137881
2017-03-25 08:00:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000004182,  0.000137881,  0.000134234, 603.526376953, S, 0.000107335, 733, -0.000001038, 21491, 673, 51,  0.000134234,  0.000137881
2017-03-25 08:00:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000012358,  0.000137881,  0.000105709, 599.344376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000105709,  0.000137881
2017-03-25 08:00:57.442158, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000012358,  0.000088062,  0.000105709, 611.702376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000105709,  0.000088062
2017-03-25 08:00:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000000896,  0.000088062,  0.000107625, 611.702376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000107625,  0.000088062
2017-03-25 08:00:58.172766, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000000896,  0.000068660,  0.000107625, 610.806376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000107625,  0.000068660
2017-03-25 08:00:58.461867, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000000896,  0.000099049,  0.000107625, 610.806376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000107625,  0.000099049
2017-03-25 08:00:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000020417,  0.000099049,  0.000066152, 610.806376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000066152,  0.000099049
2017-03-25 08:00:59.789856, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000020417,  0.000073936,  0.000066152, 590.389376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000066152,  0.000073936
2017-03-25 08:00:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000016854,  0.000073936,  0.000114019, 590.389376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000114019,  0.000073936
2017-03-25 08:01:00.192298, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000016854,  0.000102797,  0.000114019, 573.535376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000114019,  0.000102797
2017-03-25 08:01:00.491733, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000016854,  0.000105171,  0.000114019, 573.535376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000114019,  0.000105171
2017-03-25 08:01:00.904855, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000016854,  0.000100306,  0.000114019, 573.535376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000114019,  0.000100306
2017-03-25 08:01:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000003068,  0.000100306,  0.000093199, 573.535376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000093199,  0.000100306
2017-03-25 08:01:01.714740, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000003068,  0.000105546,  0.000093199, 570.467376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000093199,  0.000105546
2017-03-25 08:01:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000015784,  0.000105546,  0.000151465, 570.467376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000151465,  0.000105546
2017-03-25 08:01:02.092468, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000015784,  0.000123241,  0.000151465, 586.251376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000151465,  0.000123241
2017-03-25 08:01:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000025340,  0.000123241,  0.000112445, 586.251376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000112445,  0.000123241
2017-03-25 08:01:03.355151, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000025340,  0.000093823,  0.000112445, 611.591376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000112445,  0.000093823
2017-03-25 08:01:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000016353,  0.000093823,  0.000133887, 611.591376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000133887,  0.000093823
2017-03-25 08:01:04.039813, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000016353,  0.000089868,  0.000133887, 627.944376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000133887,  0.000089868
2017-03-25 08:01:04.414777, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000016353,  0.000121378,  0.000133887, 627.944376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000133887,  0.000121378
2017-03-25 08:01:04.526157, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000016353,  0.000096174,  0.000133887, 627.944376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000133887,  0.000096174
2017-03-25 08:01:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000009998,  0.000096174,  0.000100377, 627.944376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000100377,  0.000096174
2017-03-25 08:01:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000000404,  0.000096174,  0.000115131, 637.942376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000115131,  0.000096174
2017-03-25 08:01:06.002433, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000000404,  0.000095552,  0.000115131, 638.346376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000115131,  0.000095552
2017-03-25 08:01:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000000566,  0.000095552,  0.000098481, 638.346376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000098481,  0.000095552
2017-03-25 08:01:07.089174, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000000566,  0.000104221,  0.000098481, 637.780376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000098481,  0.000104221
2017-03-25 08:01:07.260015, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000000566,  0.000099477,  0.000098481, 637.780376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000098481,  0.000099477
2017-03-25 08:01:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000001587,  0.000099477,  0.000119306, 637.780376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000119306,  0.000099477
2017-03-25 08:01:08.297371, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000001587,  0.000122916,  0.000119306, 639.367376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000119306,  0.000122916
2017-03-25 08:01:08.590842, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000001587,  0.000147857,  0.000119306, 639.367376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000119306,  0.000147857
2017-03-25 08:01:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000033139,  0.000147857,  0.000161770, 639.367376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000161770,  0.000147857
2017-03-25 08:01:09.589120, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000033139,  0.000107273,  0.000161770, 672.506376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000161770,  0.000107273
2017-03-25 08:01:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000023153,  0.000107273,  0.000100105, 672.506376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000100105,  0.000107273
2017-03-25 08:01:10.209334, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000023153,  0.000112818,  0.000100105, 695.659376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000100105,  0.000112818
2017-03-25 08:01:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000001246,  0.000112818,  0.000118564, 695.659376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000118564,  0.000112818
2017-03-25 08:01:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000005718,  0.000112818,  0.000086372, 696.905376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000086372,  0.000112818
2017-03-25 08:01:12.108776, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005718,  0.000111450,  0.000086372, 691.187376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000086372,  0.000111450
2017-03-25 08:01:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000027469,  0.000111450,  0.000074975, 691.187376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000074975,  0.000111450
2017-03-25 08:01:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003146,  0.000111450,  0.000147516, 663.718376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000147516,  0.000111450
2017-03-25 08:01:14.105028, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000003146,  0.000123418,  0.000147516, 666.864376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000147516,  0.000123418
2017-03-25 08:01:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000002231,  0.000123418,  0.000073288, 666.864376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000073288,  0.000123418
2017-03-25 08:01:15.582962, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000002231,  0.000114568,  0.000073288, 669.095376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000073288,  0.000114568
2017-03-25 08:01:15.611377, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000002231,  0.000116455,  0.000073288, 669.095376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000073288,  0.000116455
2017-03-25 08:01:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000025638,  0.000116455,  0.000091802, 669.095376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000091802,  0.000116455
2017-03-25 08:01:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000026508,  0.000116455,  0.000071430, 643.457376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000071430,  0.000116455
2017-03-25 08:01:16.967880, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000026508,  0.000090873,  0.000071430, 616.949376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000071430,  0.000090873
2017-03-25 08:01:17.381791, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000026508,  0.000105523,  0.000071430, 616.949376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000071430,  0.000105523
2017-03-25 08:01:17.583774, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000026508,  0.000110817,  0.000071430, 616.949376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000071430,  0.000110817
2017-03-25 08:01:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000015903,  0.000110817,  0.000112064, 616.949376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000112064,  0.000110817
2017-03-25 08:01:17.943026, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000015903,  0.000103398,  0.000112064, 601.046376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000112064,  0.000103398
2017-03-25 08:01:18.751301, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000015903,  0.000111340,  0.000112064, 601.046376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000112064,  0.000111340
2017-03-25 08:01:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000021207,  0.000111340,  0.000144624, 601.046376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000144624,  0.000111340
2017-03-25 08:01:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000017967,  0.000111340,  0.000105505, 622.253376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000105505,  0.000111340
2017-03-25 08:01:20.408179, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000017967,  0.000116502,  0.000105505, 640.220376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000105505,  0.000116502
2017-03-25 08:01:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000031460,  0.000116502,  0.000171675, 640.220376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000171675,  0.000116502
2017-03-25 08:01:21.137790, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000031460,  0.000116038,  0.000171675, 671.680376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000171675,  0.000116038
2017-03-25 08:01:21.819105, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000031460,  0.000119618,  0.000171675, 671.680376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000171675,  0.000119618
2017-03-25 08:01:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000026228,  0.000119618,  0.000096006, 671.680376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000096006,  0.000119618
2017-03-25 08:01:22.206519, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000026228,  0.000120228,  0.000096006, 697.908376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000096006,  0.000120228
2017-03-25 08:01:22.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000024861,  0.000120228,  0.000070690, 697.908376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000070690,  0.000120228
2017-03-25 08:01:23.225069, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000024861,  0.000111585,  0.000070690, 673.047376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000070690,  0.000111585
2017-03-25 08:01:23.234281, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000024861,  0.000100760,  0.000070690, 673.047376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000070690,  0.000100760
2017-03-25 08:01:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000020730,  0.000100760,  0.000104117, 673.047376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000104117,  0.000100760
2017-03-25 08:01:24.023991, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000020730,  0.000117877,  0.000104117, 652.317376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000104117,  0.000117877
2017-03-25 08:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000022023,  0.000117877,  0.000067510, 652.317376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000067510,  0.000117877
2017-03-25 08:01:25.341897, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000022023,  0.000117355,  0.000067510, 630.294376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000067510,  0.000117355
2017-03-25 08:01:25.764211, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000022023,  0.000111413,  0.000067510, 630.294376953, D, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000067510,  0.000111413
2017-03-25 08:01:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000017243,  0.000111413,  0.000113174, 630.294376953, S, 0.000108449, 371, -0.000001037, 15325, 619, 32,  0.000113174,  0.000111413
2017-03-25 08:01:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000003263,  0.000111413,  0.000095114, 613.051376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000095114,  0.000111413
2017-03-25 08:01:27.363691, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000003263,  0.000120973,  0.000095114, 609.788376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000095114,  0.000120973
2017-03-25 08:01:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000010422,  0.000120973,  0.000098719, 609.788376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000098719,  0.000120973
2017-03-25 08:01:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000029785,  0.000120973,  0.000056254, 599.366376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000056254,  0.000120973
2017-03-25 08:01:29.059142, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000029785,  0.000094992,  0.000056254, 569.581376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000056254,  0.000094992
2017-03-25 08:01:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000024749,  0.000094992,  0.000108551, 569.581376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000108551,  0.000094992
2017-03-25 08:01:30.744108, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000024749,  0.000099498,  0.000108551, 544.832376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000108551,  0.000099498
2017-03-25 08:01:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000010242,  0.000099498,  0.000084758, 544.832376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000084758,  0.000099498
2017-03-25 08:01:31.028099, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000010242,  0.000091133,  0.000084758, 534.590376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000084758,  0.000091133
2017-03-25 08:01:31.098382, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000010242,  0.000094285,  0.000084758, 534.590376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000084758,  0.000094285
2017-03-25 08:01:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000006631,  0.000094285,  0.000141582, 534.590376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000141582,  0.000094285
2017-03-25 08:01:32.894531, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000006631,  0.000094042,  0.000141582, 541.221376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000141582,  0.000094042
2017-03-25 08:01:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000009370,  0.000094042,  0.000089748, 541.221376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000089748,  0.000094042
2017-03-25 08:01:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000003729,  0.000094042,  0.000115342, 550.591376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000115342,  0.000094042
2017-03-25 08:01:34.654750, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000003729,  0.000112705,  0.000115342, 546.862376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000115342,  0.000112705
2017-03-25 08:01:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000006463,  0.000112705,  0.000084430, 546.862376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000084430,  0.000112705
2017-03-25 08:01:35.811606, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000006463,  0.000090741,  0.000084430, 540.399376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000084430,  0.000090741
2017-03-25 08:01:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000004707,  0.000090741,  0.000118917, 540.399376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000118917,  0.000090741
2017-03-25 08:01:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000005549,  0.000090741,  0.000104855, 535.692376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000104855,  0.000090741
2017-03-25 08:01:37.778584, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000005549,  0.000100198,  0.000104855, 541.241376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000104855,  0.000100198
2017-03-25 08:01:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000010850,  0.000100198,  0.000129343, 541.241376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000129343,  0.000100198
2017-03-25 08:01:38.575988, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000010850,  0.000099462,  0.000129343, 552.091376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000129343,  0.000099462
2017-03-25 08:01:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000006766,  0.000099462,  0.000069482, 552.091376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000069482,  0.000099462
2017-03-25 08:01:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000001205,  0.000099462,  0.000140502, 545.325376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000140502,  0.000099462
2017-03-25 08:01:40.026277, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000001205,  0.000107336,  0.000140502, 544.120376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000140502,  0.000107336
2017-03-25 08:01:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000000063,  0.000107336,  0.000072222, 544.120376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000072222,  0.000107336
2017-03-25 08:01:40.991367, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000000063,  0.000094417,  0.000072222, 544.183376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000072222,  0.000094417
2017-03-25 08:01:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000000339,  0.000094417,  0.000139857, 544.183376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000139857,  0.000094417
2017-03-25 08:01:42.408935, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000000339,  0.000102873,  0.000139857, 543.844376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000139857,  0.000102873
2017-03-25 08:01:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000016671,  0.000102873,  0.000106136, 543.844376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000106136,  0.000102873
2017-03-25 08:01:43.758473, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000016671,  0.000089526,  0.000106136, 560.515376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000106136,  0.000089526
2017-03-25 08:01:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000005310,  0.000089526,  0.000117125, 560.515376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000117125,  0.000089526
2017-03-25 08:01:44.719766, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000005310,  0.000097796,  0.000117125, 565.825376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000117125,  0.000097796
2017-03-25 08:01:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000011022,  0.000097796,  0.000073465, 565.825376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000073465,  0.000097796
2017-03-25 08:01:45.615201, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000011022,  0.000101757,  0.000073465, 554.803376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000073465,  0.000101757
2017-03-25 08:01:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000011904,  0.000101757,  0.000115165, 554.803376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000115165,  0.000101757
2017-03-25 08:01:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000000968,  0.000101757,  0.000099072, 542.899376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000099072,  0.000101757
2017-03-25 08:01:46.993053, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000000968,  0.000091764,  0.000099072, 543.867376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000099072,  0.000091764
2017-03-25 08:01:47.310709, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000000968,  0.000100005,  0.000099072, 543.867376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000099072,  0.000100005
2017-03-25 08:01:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000003376,  0.000100005,  0.000119620, 543.867376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000119620,  0.000100005
2017-03-25 08:01:48.619944, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000003376,  0.000104338,  0.000119620, 547.243376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000119620,  0.000104338
2017-03-25 08:01:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000000059,  0.000104338,  0.000091841, 547.243376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000091841,  0.000104338
2017-03-25 08:01:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000023735,  0.000104338,  0.000167209, 547.184376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000167209,  0.000104338
2017-03-25 08:01:50.199580, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000023735,  0.000061536,  0.000167209, 570.919376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000167209,  0.000061536
2017-03-25 08:01:50.876470, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000023735,  0.000112745,  0.000167209, 570.919376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000167209,  0.000112745
2017-03-25 08:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000020939,  0.000112745,  0.000086696, 570.919376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000086696,  0.000112745
2017-03-25 08:01:50.993825, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000020939,  0.000100088,  0.000086696, 591.858376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000086696,  0.000100088
2017-03-25 08:01:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000012658,  0.000100088,  0.000151256, 591.858376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000151256,  0.000100088
2017-03-25 08:01:52.230332, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000012658,  0.000116321,  0.000151256, 604.516376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000151256,  0.000116321
2017-03-25 08:01:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000014932,  0.000116321,  0.000091519, 604.516376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000091519,  0.000116321
2017-03-25 08:01:53.636714, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000014932,  0.000179892,  0.000091519, 619.448376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000091519,  0.000179892
2017-03-25 08:01:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000002021,  0.000179892,  0.000125987, 619.448376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000125987,  0.000179892
2017-03-25 08:01:54.435235, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000002021,  0.000106190,  0.000125987, 621.469376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000125987,  0.000106190
2017-03-25 08:01:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000004046,  0.000106190,  0.000080123, 621.469376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000080123,  0.000106190
2017-03-25 08:01:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000005924,  0.000106190,  0.000122527, 617.423376953, S, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000122527,  0.000106190
2017-03-25 08:01:56.058997, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000005924,  0.000107204,  0.000122527, 611.499376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000122527,  0.000107204
2017-03-25 08:01:56.483781, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000005924,  0.000127862,  0.000122527, 611.499376953, D, 0.000107427, 548, 0.000000457, 18983, 638, 36,  0.000122527,  0.000127862
2017-03-25 08:01:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000002278,  0.000127862,  0.000087742, 611.499376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000087742,  0.000127862
2017-03-25 08:01:57.291503, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000002278,  0.000100294,  0.000087742, 609.221376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000087742,  0.000100294
2017-03-25 08:01:57.704842, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000002278,  0.000103338,  0.000087742, 609.221376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000087742,  0.000103338
2017-03-25 08:01:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000005258,  0.000103338,  0.000116727, 609.221376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000116727,  0.000103338
2017-03-25 08:01:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000006437,  0.000103338,  0.000110964, 603.963376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000110964,  0.000103338
2017-03-25 08:01:59.447436, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000006437,  0.000110547,  0.000110964, 610.400376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000110964,  0.000110547
2017-03-25 08:01:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000004734,  0.000110547,  0.000113254, 610.400376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000113254,  0.000110547
2017-03-25 08:02:00.677415, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004734,  0.000119122,  0.000113254, 615.134376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000113254,  0.000119122
2017-03-25 08:02:00.690011, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000004734,  0.000076926,  0.000113254, 615.134376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000113254,  0.000076926
2017-03-25 08:02:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000012060,  0.000076926,  0.000077376, 615.134376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000077376,  0.000076926
2017-03-25 08:02:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000014294,  0.000076926,  0.000108854, 603.074376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000108854,  0.000076926
2017-03-25 08:02:02.128014, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000014294,  0.000098791,  0.000108854, 588.780376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000108854,  0.000098791
2017-03-25 08:02:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000000421,  0.000098791,  0.000104998, 588.780376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000104998,  0.000098791
2017-03-25 08:02:03.042847, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000000421,  0.000121061,  0.000104998, 588.359376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000104998,  0.000121061
2017-03-25 08:02:03.339404, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000000421,  0.000113188,  0.000104998, 588.359376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000104998,  0.000113188
2017-03-25 08:02:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000008340,  0.000113188,  0.000126328, 588.359376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000126328,  0.000113188
2017-03-25 08:02:04.847466, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000008340,  0.000099153,  0.000126328, 596.699376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000126328,  0.000099153
2017-03-25 08:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000004258,  0.000099153,  0.000096968, 596.699376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000096968,  0.000099153
2017-03-25 08:02:05.558374, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000004258,  0.000095054,  0.000096968, 600.957376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000096968,  0.000095054
2017-03-25 08:02:05.615071, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004258,  0.000120240,  0.000096968, 600.957376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000096968,  0.000120240
2017-03-25 08:02:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000000917,  0.000120240,  0.000119576, 600.957376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000119576,  0.000120240
2017-03-25 08:02:06.279919, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000000917,  0.000101076,  0.000119576, 601.874376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000119576,  0.000101076
2017-03-25 08:02:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000003632,  0.000101076,  0.000102304, 601.874376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000102304,  0.000101076
2017-03-25 08:02:06.957699, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000003632,  0.000099834,  0.000102304, 605.506376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000102304,  0.000099834
2017-03-25 08:02:07.811677, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000003632,  0.000125254,  0.000102304, 605.506376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000102304,  0.000125254
2017-03-25 08:02:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002077,  0.000125254,  0.000108169, 605.506376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000108169,  0.000125254
2017-03-25 08:02:07.926691, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000002077,  0.000091236,  0.000108169, 603.429376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000108169,  0.000091236
2017-03-25 08:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000024995,  0.000091236,  0.000056436, 603.429376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000056436,  0.000091236
2017-03-25 08:02:09.569499, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000024995,  0.000098666,  0.000056436, 578.434376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000056436,  0.000098666
2017-03-25 08:02:09.840933, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000024995,  0.000095428,  0.000056436, 578.434376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000056436,  0.000095428
2017-03-25 08:02:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000003075,  0.000095428,  0.000151234, 578.434376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000151234,  0.000095428
2017-03-25 08:02:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000033192,  0.000095428,  0.000128206, 575.359376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000128206,  0.000095428
2017-03-25 08:02:11.305517, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000033192,  0.000115150,  0.000128206, 608.551376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000128206,  0.000115150
2017-03-25 08:02:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000029750,  0.000115150,  0.000144229, 608.551376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000144229,  0.000115150
2017-03-25 08:02:11.909217, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000029750,  0.000057796,  0.000144229, 638.301376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000144229,  0.000057796
2017-03-25 08:02:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000014864,  0.000057796,  0.000098390, 638.301376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000098390,  0.000057796
2017-03-25 08:02:13.076090, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000014864,  0.000112823,  0.000098390, 653.165376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000098390,  0.000112823
2017-03-25 08:02:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000002718,  0.000112823,  0.000119964, 653.165376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000119964,  0.000112823
2017-03-25 08:02:13.918337, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000002718,  0.000105752,  0.000119964, 655.883376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000119964,  0.000105752
2017-03-25 08:02:14.839778, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000002718,  0.000099657,  0.000119964, 655.883376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000119964,  0.000099657
2017-03-25 08:02:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000021193,  0.000099657,  0.000135410, 655.883376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000135410,  0.000099657
2017-03-25 08:02:15.315609, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000021193,  0.000103630,  0.000135410, 677.076376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000135410,  0.000103630
2017-03-25 08:02:15.737600, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000021193,  0.000146802,  0.000135410, 677.076376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000135410,  0.000146802
2017-03-25 08:02:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000013511,  0.000146802,  0.000105216, 677.076376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000105216,  0.000146802
2017-03-25 08:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000029752,  0.000146802,  0.000049379, 690.587376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000049379,  0.000146802
2017-03-25 08:02:17.335703, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000029752,  0.000119947,  0.000049379, 660.835376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000049379,  0.000119947
2017-03-25 08:02:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000023900,  0.000119947,  0.000117011, 660.835376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000117011,  0.000119947
2017-03-25 08:02:17.928767, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000023900,  0.000108336,  0.000117011, 636.935376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000117011,  0.000108336
2017-03-25 08:02:18.908054, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000342473,  0.000108336,  0.000782086, 636.935376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000782086,  0.000108336
2017-03-25 08:02:19.587141, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000342473,  0.000149799,  0.000782086, 979.408376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000782086,  0.000149799
2017-03-25 08:02:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000321795,  0.000149799,  0.000078371, 979.408376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000078371,  0.000149799
2017-03-25 08:02:20.591436, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000321795,  0.000166358,  0.000078371, 1301.203376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000078371,  0.000166358
2017-03-25 08:02:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000056514,  0.000166358,  0.000031195, 1301.203376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000031195,  0.000166358
2017-03-25 08:02:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000060218,  0.000166358,  0.000073843, 1244.689376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000073843,  0.000166358
2017-03-25 08:02:21.982968, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000060218,  0.000166204,  0.000073843, 1184.471376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000073843,  0.000166204
2017-03-25 08:02:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000065723,  0.000166204,  0.000020317, 1184.471376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000020317,  0.000166204
2017-03-25 08:02:23.264969, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000065723,  0.000156627,  0.000020317, 1118.748376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000020317,  0.000156627
2017-03-25 08:02:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000066474,  0.000156627,  0.000072337, 1118.748376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000072337,  0.000156627
2017-03-25 08:02:24.693842, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000066474,  0.000110931,  0.000072337, 1052.274376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000072337,  0.000110931
2017-03-25 08:02:24.893182, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000066474,  0.000159007,  0.000072337, 1052.274376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000072337,  0.000159007
2017-03-25 08:02:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000052593,  0.000159007,  0.000047453, 1052.274376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000047453,  0.000159007
2017-03-25 08:02:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000056515,  0.000159007,  0.000064004, 999.681376953, S, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000064004,  0.000159007
2017-03-25 08:02:26.588376, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000056515,  0.000140413,  0.000064004, 943.166376953, D, 0.000106478, 480, -0.000000052, 11965, 565, 29,  0.000064004,  0.000140413
2017-03-25 08:02:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000065798,  0.000140413,  0.000028836, 943.166376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000028836,  0.000140413
2017-03-25 08:02:27.759826, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000065798,  0.000130131,  0.000028836, 877.368376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000028836,  0.000130131
2017-03-25 08:02:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000018236,  0.000130131,  0.000158742, 877.368376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000158742,  0.000130131
2017-03-25 08:02:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000004611,  0.000130131,  0.000055751, 859.132376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055751,  0.000130131
2017-03-25 08:02:29.188929, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000004611,  0.000145814,  0.000055751, 854.521376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055751,  0.000145814
2017-03-25 08:02:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000041228,  0.000145814,  0.000085168, 854.521376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000085168,  0.000145814
2017-03-25 08:02:30.896636, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000041228,  0.000122061,  0.000085168, 813.293376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000085168,  0.000122061
2017-03-25 08:02:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000041016,  0.000122061,  0.000055690, 813.293376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055690,  0.000122061
2017-03-25 08:02:31.505804, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000041016,  0.000096941,  0.000055690, 772.277376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055690,  0.000096941
2017-03-25 08:02:31.849702, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000041016,  0.000127718,  0.000055690, 772.277376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055690,  0.000127718
2017-03-25 08:02:31.853725, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000041016,  0.000071234,  0.000055690, 772.277376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000055690,  0.000071234
2017-03-25 08:02:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000038629,  0.000071234,  0.000088524, 772.277376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000088524,  0.000071234
2017-03-25 08:02:31.971094, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000038629,  0.000121640,  0.000088524, 733.648376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000088524,  0.000121640
2017-03-25 08:02:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000026250,  0.000121640,  0.000078771, 733.648376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078771,  0.000121640
2017-03-25 08:02:33.025762, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000026250,  0.000129132,  0.000078771, 707.398376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078771,  0.000129132
2017-03-25 08:02:33.086573, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000026250,  0.000179346,  0.000078771, 707.398376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078771,  0.000179346
2017-03-25 08:02:33.868554, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000026250,  0.000119517,  0.000078771, 707.398376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078771,  0.000119517
2017-03-25 08:02:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000007234,  0.000119517,  0.000126248, 707.398376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000126248,  0.000119517
2017-03-25 08:02:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000010570,  0.000119517,  0.000072194, 700.164376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000072194,  0.000119517
2017-03-25 08:02:35.600852, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000010570,  0.000118698,  0.000072194, 689.594376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000072194,  0.000118698
2017-03-25 08:02:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000019365,  0.000118698,  0.000108461, 689.594376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000108461,  0.000118698
2017-03-25 08:02:36.515487, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000019365,  0.000129888,  0.000108461, 670.229376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000108461,  0.000129888
2017-03-25 08:02:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000015376,  0.000129888,  0.000079942, 670.229376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000079942,  0.000129888
2017-03-25 08:02:37.412444, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000015376,  0.000108557,  0.000079942, 654.853376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000079942,  0.000108557
2017-03-25 08:02:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000005452,  0.000108557,  0.000150037, 654.853376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000150037,  0.000108557
2017-03-25 08:02:38.787389, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000005452,  0.000103390,  0.000150037, 660.305376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000150037,  0.000103390
2017-03-25 08:02:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000004964,  0.000103390,  0.000078936, 660.305376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078936,  0.000103390
2017-03-25 08:02:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000006957,  0.000103390,  0.000126211, 665.269376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000126211,  0.000103390
2017-03-25 08:02:39.973380, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000006957,  0.000101380,  0.000126211, 658.312376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000126211,  0.000101380
2017-03-25 08:02:40.334742, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000006957,  0.000122326,  0.000126211, 658.312376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000126211,  0.000122326
2017-03-25 08:02:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000016979,  0.000122326,  0.000059206, 658.312376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000059206,  0.000122326
2017-03-25 08:02:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000021246,  0.000122326,  0.000117990, 641.333376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000117990,  0.000122326
2017-03-25 08:02:42.313495, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000021246,  0.000090441,  0.000117990, 620.087376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000117990,  0.000090441
2017-03-25 08:02:42.666171, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000021246,  0.000177969,  0.000117990, 620.087376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000117990,  0.000177969
2017-03-25 08:02:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000005445,  0.000177969,  0.000091129, 620.087376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000091129,  0.000177969
2017-03-25 08:02:43.869671, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000005445,  0.000131131,  0.000091129, 614.642376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000091129,  0.000131131
2017-03-25 08:02:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007499,  0.000131131,  0.000144504, 614.642376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000144504,  0.000131131
2017-03-25 08:02:44.769681, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000007499,  0.000107163,  0.000144504, 622.141376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000144504,  0.000107163
2017-03-25 08:02:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000008740,  0.000107163,  0.000094039, 622.141376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000094039,  0.000107163
2017-03-25 08:02:45.597942, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000008740,  0.000077440,  0.000094039, 630.881376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000094039,  0.000077440
2017-03-25 08:02:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000002062,  0.000077440,  0.000122950, 630.881376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000122950,  0.000077440
2017-03-25 08:02:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000010034,  0.000077440,  0.000078021, 628.819376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078021,  0.000077440
2017-03-25 08:02:47.223387, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000010034,  0.000125623,  0.000078021, 618.785376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078021,  0.000125623
2017-03-25 08:02:47.721452, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000010034,  0.000108874,  0.000078021, 618.785376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000078021,  0.000108874
2017-03-25 08:02:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000007459,  0.000108874,  0.000127640, 618.785376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000127640,  0.000108874
2017-03-25 08:02:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000007764,  0.000108874,  0.000076951, 611.326376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000076951,  0.000108874
2017-03-25 08:02:49.142743, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000007764,  0.000111366,  0.000076951, 603.562376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000076951,  0.000111366
2017-03-25 08:02:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000015593,  0.000111366,  0.000111728, 603.562376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000111728,  0.000111366
2017-03-25 08:02:50.426301, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000015593,  0.000108983,  0.000111728, 587.969376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000111728,  0.000108983
2017-03-25 08:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000013525,  0.000108983,  0.000080716, 587.969376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000080716,  0.000108983
2017-03-25 08:02:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000009324,  0.000108983,  0.000120012, 574.444376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000120012,  0.000108983
2017-03-25 08:02:51.928568, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000009324,  0.000108932,  0.000120012, 565.120376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000120012,  0.000108932
2017-03-25 08:02:52.741270, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000009324,  0.000088360,  0.000120012, 565.120376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000120012,  0.000088360
2017-03-25 08:02:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000017490,  0.000088360,  0.000064421, 565.120376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000064421,  0.000088360
2017-03-25 08:02:53.306774, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000017490,  0.000099110,  0.000064421, 547.630376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000064421,  0.000099110
2017-03-25 08:02:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000018220,  0.000099110,  0.000118328, 547.630376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000118328,  0.000099110
2017-03-25 08:02:54.237917, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000018220,  0.000117185,  0.000118328, 529.410376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000118328,  0.000117185
2017-03-25 08:02:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000002108,  0.000117185,  0.000096231, 529.410376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000096231,  0.000117185
2017-03-25 08:02:55.249681, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000002108,  0.000092080,  0.000096231, 527.302376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000096231,  0.000092080
2017-03-25 08:02:55.510239, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000002108,  0.000093546,  0.000096231, 527.302376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000096231,  0.000093546
2017-03-25 08:02:55.612693, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000002108,  0.000101133,  0.000096231, 527.302376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000096231,  0.000101133
2017-03-25 08:02:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000002518,  0.000101133,  0.000116883, 527.302376953, S, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000116883,  0.000101133
2017-03-25 08:02:56.053510, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000002518,  0.000093178,  0.000116883, 524.784376953, D, 0.000108159, 2175, 0.000011056, 91761, 748, 229,  0.000116883,  0.000093178
2017-03-25 08:02:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000020399,  0.000093178,  0.000059887, 524.784376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000059887,  0.000093178
2017-03-25 08:02:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000011943,  0.000093178,  0.000133686, 504.385376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000133686,  0.000093178
2017-03-25 08:02:58.021707, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000011943,  0.000087148,  0.000133686, 492.442376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000133686,  0.000087148
2017-03-25 08:02:58.733252, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000011943,  0.000066163,  0.000133686, 492.442376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000133686,  0.000066163
2017-03-25 08:02:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000010685,  0.000066163,  0.000105071, 492.442376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000105071,  0.000066163
2017-03-25 08:02:59.517802, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000010685,  0.000103366,  0.000105071, 503.127376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000105071,  0.000103366
2017-03-25 08:02:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000007732,  0.000103366,  0.000127605, 503.127376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000127605,  0.000103366
2017-03-25 08:03:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000009638,  0.000103366,  0.000070229, 510.859376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000070229,  0.000103366
2017-03-25 08:03:01.490170, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000009638,  0.000099019,  0.000070229, 501.221376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000070229,  0.000099019
2017-03-25 08:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000015030,  0.000099019,  0.000116601, 501.221376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000116601,  0.000099019
2017-03-25 08:03:02.318874, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000015030,  0.000096214,  0.000116601, 486.191376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000116601,  0.000096214
2017-03-25 08:03:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000000061,  0.000096214,  0.000099746, 486.191376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000099746,  0.000096214
2017-03-25 08:03:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000004477,  0.000096214,  0.000125476, 486.130376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000125476,  0.000096214
2017-03-25 08:03:04.157968, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000004477,  0.000115642,  0.000125476, 490.607376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000125476,  0.000115642
2017-03-25 08:03:04.190858, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000004477,  0.000089400,  0.000125476, 490.607376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000125476,  0.000089400
2017-03-25 08:03:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000005737,  0.000089400,  0.000079492, 490.607376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000079492,  0.000089400
2017-03-25 08:03:05.801520, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000005737,  0.000092908,  0.000079492, 484.870376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000079492,  0.000092908
2017-03-25 08:03:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004219,  0.000092908,  0.000128506, 484.870376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000128506,  0.000092908
2017-03-25 08:03:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000009325,  0.000092908,  0.000106399, 480.651376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000106399,  0.000092908
2017-03-25 08:03:07.372740, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000009325,  0.000085194,  0.000106399, 489.976376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000106399,  0.000085194
2017-03-25 08:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000007346,  0.000085194,  0.000124281, 489.976376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000124281,  0.000085194
2017-03-25 08:03:08.320287, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000007346,  0.000118096,  0.000124281, 497.322376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000124281,  0.000118096
2017-03-25 08:03:08.827736, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000007346,  0.000095585,  0.000124281, 497.322376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000124281,  0.000095585
2017-03-25 08:03:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000006288,  0.000095585,  0.000104145, 497.322376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000104145,  0.000095585
2017-03-25 08:03:09.773867, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000006288,  0.000114351,  0.000104145, 503.610376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000104145,  0.000114351
2017-03-25 08:03:09.907141, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000006288,  0.000064307,  0.000104145, 503.610376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000104145,  0.000064307
2017-03-25 08:03:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000021901,  0.000064307,  0.000067880, 503.610376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000067880,  0.000064307
2017-03-25 08:03:10.775932, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000021901,  0.000088373,  0.000067880, 481.709376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000067880,  0.000088373
2017-03-25 08:03:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000008686,  0.000088373,  0.000130009, 481.709376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000130009,  0.000088373
2017-03-25 08:03:11.700650, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000008686,  0.000088349,  0.000130009, 473.023376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000130009,  0.000088349
2017-03-25 08:03:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000021591,  0.000088349,  0.000127804, 473.023376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000127804,  0.000088349
2017-03-25 08:03:12.186569, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000021591,  0.000115306,  0.000127804, 494.614376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000127804,  0.000115306
2017-03-25 08:03:12.258652, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000021591,  0.000069930,  0.000127804, 494.614376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000127804,  0.000069930
2017-03-25 08:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000025165,  0.000069930,  0.000137115, 494.614376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000137115,  0.000069930
2017-03-25 08:03:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000036934,  0.000069930,  0.000151514, 519.779376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000151514,  0.000069930
2017-03-25 08:03:14.083404, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000036934,  0.000085899,  0.000151514, 556.713376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000151514,  0.000085899
2017-03-25 08:03:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009171,  0.000085899,  0.000081610, 556.713376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000081610,  0.000085899
2017-03-25 08:03:15.397478, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000009171,  0.000109049,  0.000081610, 565.884376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000081610,  0.000109049
2017-03-25 08:03:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000007719,  0.000109049,  0.000148627, 565.884376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000148627,  0.000109049
2017-03-25 08:03:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000078131,  0.000109049,  0.000222429, 573.603376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000222429,  0.000109049
2017-03-25 08:03:17.094859, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000078131,  0.000102411,  0.000222429, 651.734376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000222429,  0.000102411
2017-03-25 08:03:17.417521, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000078131,  0.000105189,  0.000222429, 651.734376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000222429,  0.000105189
2017-03-25 08:03:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000053077,  0.000105189,  0.000099719, 651.734376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000099719,  0.000105189
2017-03-25 08:03:18.152732, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000053077,  0.000123732,  0.000099719, 704.811376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000099719,  0.000123732
2017-03-25 08:03:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000025565,  0.000123732,  0.000066800, 704.811376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000066800,  0.000123732
2017-03-25 08:03:19.133584, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000025565,  0.000102040,  0.000066800, 679.246376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000066800,  0.000102040
2017-03-25 08:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000021931,  0.000102040,  0.000107271, 679.246376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000107271,  0.000102040
2017-03-25 08:03:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000029517,  0.000102040,  0.000051457, 657.315376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000051457,  0.000102040
2017-03-25 08:03:20.958506, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000029517,  0.000121932,  0.000051457, 627.798376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000051457,  0.000121932
2017-03-25 08:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000017130,  0.000121932,  0.000131682, 627.798376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000131682,  0.000121932
2017-03-25 08:03:22.506277, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000017130,  0.000118675,  0.000131682, 610.668376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000131682,  0.000118675
2017-03-25 08:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001013,  0.000118675,  0.000083287, 610.668376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000083287,  0.000118675
2017-03-25 08:03:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000010372,  0.000118675,  0.000112924, 609.655376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000112924,  0.000118675
2017-03-25 08:03:24.052521, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000010372,  0.000095386,  0.000112924, 599.283376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000112924,  0.000095386
2017-03-25 08:03:24.808369, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000010372,  0.000104630,  0.000112924, 599.283376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000112924,  0.000104630
2017-03-25 08:03:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000005345,  0.000104630,  0.000093405, 599.283376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000093405,  0.000104630
2017-03-25 08:03:25.367856, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005345,  0.000087963,  0.000093405, 593.938376953, D, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000093405,  0.000087963
2017-03-25 08:03:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000000799,  0.000087963,  0.000121942, 593.938376953, S, 0.000109958, 724, -0.000013946, 16161, 659, 97,  0.000121942,  0.000087963
2017-03-25 08:03:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000003616,  0.000087963,  0.000102096, 593.139376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000102096,  0.000087963
2017-03-25 08:03:27.174516, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000003616,  0.000089864,  0.000102096, 596.755376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000102096,  0.000089864
2017-03-25 08:03:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000004544,  0.000089864,  0.000123563, 596.755376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000123563,  0.000089864
2017-03-25 08:03:28.032735, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000004544,  0.000098945,  0.000123563, 601.299376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000123563,  0.000098945
2017-03-25 08:03:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000009731,  0.000098945,  0.000112165, 601.299376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000112165,  0.000098945
2017-03-25 08:03:29.032978, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000009731,  0.000102139,  0.000112165, 611.030376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000112165,  0.000102139
2017-03-25 08:03:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000004999,  0.000102139,  0.000114045, 611.030376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000114045,  0.000102139
2017-03-25 08:03:30.807712, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000004999,  0.000101601,  0.000114045, 616.029376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000114045,  0.000101601
2017-03-25 08:03:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000023663,  0.000101601,  0.000054847, 616.029376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000054847,  0.000101601
2017-03-25 08:03:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000020336,  0.000101601,  0.000120688, 592.366376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000120688,  0.000101601
2017-03-25 08:03:32.377388, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000020336,  0.000088443,  0.000120688, 572.030376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000120688,  0.000088443
2017-03-25 08:03:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000011437,  0.000088443,  0.000118364, 572.030376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000118364,  0.000088443
2017-03-25 08:03:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000035968,  0.000088443,  0.000169720, 583.467376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000169720,  0.000088443
2017-03-25 08:03:34.162107, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000035968,  0.000119997,  0.000169720, 619.435376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000169720,  0.000119997
2017-03-25 08:03:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000021034,  0.000119997,  0.000088756, 619.435376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000088756,  0.000119997
2017-03-25 08:03:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000011485,  0.000119997,  0.000104941, 640.469376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000104941,  0.000119997
2017-03-25 08:03:35.908830, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000011485,  0.000074900,  0.000104941, 628.984376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000104941,  0.000074900
2017-03-25 08:03:36.307288, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000011485,  0.000094698,  0.000104941, 628.984376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000104941,  0.000094698
2017-03-25 08:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000018499,  0.000094698,  0.000074655, 628.984376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000074655,  0.000094698
2017-03-25 08:03:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000009174,  0.000094698,  0.000123520, 610.485376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000123520,  0.000094698
2017-03-25 08:03:37.930906, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000009174,  0.000120192,  0.000123520, 601.311376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000123520,  0.000120192
2017-03-25 08:03:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000012318,  0.000120192,  0.000068407, 601.311376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000068407,  0.000120192
2017-03-25 08:03:39.710678, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000012318,  0.000113320,  0.000068407, 588.993376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000068407,  0.000113320
2017-03-25 08:03:39.719500, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000012318,  0.000098736,  0.000068407, 588.993376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000068407,  0.000098736
2017-03-25 08:03:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000014076,  0.000098736,  0.000119685, 588.993376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000119685,  0.000098736
2017-03-25 08:03:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000006282,  0.000098736,  0.000083637, 574.917376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000083637,  0.000098736
2017-03-25 08:03:40.914270, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000006282,  0.000166675,  0.000083637, 568.635376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000083637,  0.000166675
2017-03-25 08:03:41.641389, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000006282,  0.000088643,  0.000083637, 568.635376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000083637,  0.000088643
2017-03-25 08:03:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000005416,  0.000088643,  0.000121327, 568.635376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000121327,  0.000088643
2017-03-25 08:03:42.157704, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000005416,  0.000102510,  0.000121327, 563.219376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000121327,  0.000102510
2017-03-25 08:03:42.298409, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000005416,  0.000093040,  0.000121327, 563.219376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000121327,  0.000093040
2017-03-25 08:03:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000008122,  0.000093040,  0.000078024, 563.219376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000078024,  0.000093040
2017-03-25 08:03:43.158823, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000008122,  0.000100292,  0.000078024, 555.097376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000078024,  0.000100292
2017-03-25 08:03:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000442,  0.000100292,  0.000138195, 555.097376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000138195,  0.000100292
2017-03-25 08:03:44.543802, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000000442,  0.000159141,  0.000138195, 555.539376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000138195,  0.000159141
2017-03-25 08:03:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000005588,  0.000159141,  0.000088343, 555.539376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000088343,  0.000159141
2017-03-25 08:03:45.609122, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000005588,  0.000100071,  0.000088343, 561.127376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000088343,  0.000100071
2017-03-25 08:03:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000000062,  0.000100071,  0.000127534, 561.127376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000127534,  0.000100071
2017-03-25 08:03:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006442,  0.000100071,  0.000075550, 561.189376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000075550,  0.000100071
2017-03-25 08:03:46.955273, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000006442,  0.000095723,  0.000075550, 554.747376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000075550,  0.000095723
2017-03-25 08:03:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004455,  0.000095723,  0.000149047, 554.747376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000149047,  0.000095723
2017-03-25 08:03:48.412193, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000004455,  0.000092713,  0.000149047, 559.202376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000149047,  0.000092713
2017-03-25 08:03:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000018291,  0.000092713,  0.000102871, 559.202376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000102871,  0.000092713
2017-03-25 08:03:49.302197, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000018291,  0.000118594,  0.000102871, 577.493376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000102871,  0.000118594
2017-03-25 08:03:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000007595,  0.000118594,  0.000127714, 577.493376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000127714,  0.000118594
2017-03-25 08:03:49.962250, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000007595,  0.000112346,  0.000127714, 585.088376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000127714,  0.000112346
2017-03-25 08:03:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000002403,  0.000112346,  0.000083121, 585.088376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000083121,  0.000112346
2017-03-25 08:03:51.116370, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000002403,  0.000062065,  0.000083121, 582.685376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000083121,  0.000062065
2017-03-25 08:03:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000008516,  0.000062065,  0.000115426, 582.685376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000115426,  0.000062065
2017-03-25 08:03:52.329008, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000008516,  0.000097291,  0.000115426, 574.169376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000115426,  0.000097291
2017-03-25 08:03:52.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000002973,  0.000097291,  0.000105633, 574.169376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000105633,  0.000097291
2017-03-25 08:03:53.724053, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000002973,  0.000074940,  0.000105633, 577.142376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000105633,  0.000074940
2017-03-25 08:03:53.859154, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000002973,  0.000088741,  0.000105633, 577.142376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000105633,  0.000088741
2017-03-25 08:03:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000018443,  0.000088741,  0.000145728, 577.142376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000145728,  0.000088741
2017-03-25 08:03:54.896444, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000018443,  0.000131885,  0.000145728, 595.585376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000145728,  0.000131885
2017-03-25 08:03:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000021238,  0.000131885,  0.000111042, 595.585376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000111042,  0.000131885
2017-03-25 08:03:55.839232, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000021238,  0.000091870,  0.000111042, 616.823376953, D, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000111042,  0.000091870
2017-03-25 08:03:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000003246,  0.000091870,  0.000110117, 616.823376953, S, 0.000108126, 518, 0.000002279, 23244, 547, 69,  0.000110117,  0.000091870
2017-03-25 08:03:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000009280,  0.000091870,  0.000123312, 620.069376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000123312,  0.000091870
2017-03-25 08:03:57.520416, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000009280,  0.000103353,  0.000123312, 629.349376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000123312,  0.000103353
2017-03-25 08:03:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000025508,  0.000103353,  0.000142571, 629.349376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000142571,  0.000103353
2017-03-25 08:03:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000000055,  0.000103353,  0.000072404, 654.857376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000072404,  0.000103353
2017-03-25 08:03:59.313418, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000055,  0.000104341,  0.000072404, 654.912376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000072404,  0.000104341
2017-03-25 08:03:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000014011,  0.000104341,  0.000114336, 654.912376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000114336,  0.000104341
2017-03-25 08:04:00.815674, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000014011,  0.000102392,  0.000114336, 640.901376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000114336,  0.000102392
2017-03-25 08:04:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000021943,  0.000102392,  0.000056297, 640.901376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000056297,  0.000102392
2017-03-25 08:04:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000009122,  0.000102392,  0.000139839, 618.958376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000139839,  0.000102392
2017-03-25 08:04:02.303408, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000009122,  0.000094102,  0.000139839, 609.836376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000139839,  0.000094102
2017-03-25 08:04:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000008450,  0.000094102,  0.000091527, 609.836376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000091527,  0.000094102
2017-03-25 08:04:02.954467, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000008450,  0.000096888,  0.000091527, 618.286376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000091527,  0.000096888
2017-03-25 08:04:03.456965, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000008450,  0.000119498,  0.000091527, 618.286376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000091527,  0.000119498
2017-03-25 08:04:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000006349,  0.000119498,  0.000110186, 618.286376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000110186,  0.000119498
2017-03-25 08:04:04.719250, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000006349,  0.000107738,  0.000110186, 611.937376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000110186,  0.000107738
2017-03-25 08:04:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000005730,  0.000107738,  0.000115547, 611.937376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115547,  0.000107738
2017-03-25 08:04:04.939901, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000005730,  0.000093327,  0.000115547, 617.667376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115547,  0.000093327
2017-03-25 08:04:05.226927, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000005730,  0.000115187,  0.000115547, 617.667376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115547,  0.000115187
2017-03-25 08:04:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000004914,  0.000115187,  0.000108592, 617.667376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000108592,  0.000115187
2017-03-25 08:04:06.236066, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004914,  0.000157690,  0.000108592, 622.581376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000108592,  0.000157690
2017-03-25 08:04:06.854899, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000004914,  0.000094850,  0.000108592, 622.581376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000108592,  0.000094850
2017-03-25 08:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000009211,  0.000094850,  0.000087755, 622.581376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000087755,  0.000094850
2017-03-25 08:04:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000005593,  0.000094850,  0.000116250, 613.370376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000116250,  0.000094850
2017-03-25 08:04:08.765452, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000005593,  0.000108599,  0.000116250, 607.777376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000116250,  0.000108599
2017-03-25 08:04:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000009520,  0.000108599,  0.000079894, 607.777376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000079894,  0.000108599
2017-03-25 08:04:09.554251, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000009520,  0.000167321,  0.000079894, 598.257376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000079894,  0.000167321
2017-03-25 08:04:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000002278,  0.000167321,  0.000140002, 598.257376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000140002,  0.000167321
2017-03-25 08:04:10.181896, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000002278,  0.000081056,  0.000140002, 600.535376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000140002,  0.000081056
2017-03-25 08:04:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000002595,  0.000081056,  0.000080837, 600.535376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000080837,  0.000081056
2017-03-25 08:04:11.287003, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000002595,  0.000089696,  0.000080837, 603.130376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000080837,  0.000089696
2017-03-25 08:04:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000008183,  0.000089696,  0.000118436, 603.130376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000118436,  0.000089696
2017-03-25 08:04:12.802823, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008183,  0.000108964,  0.000118436, 594.947376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000118436,  0.000108964
2017-03-25 08:04:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000006417,  0.000108964,  0.000109753, 594.947376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000109753,  0.000108964
2017-03-25 08:04:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000004795,  0.000108964,  0.000115062, 601.364376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115062,  0.000108964
2017-03-25 08:04:13.946736, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000004795,  0.000099050,  0.000115062, 606.159376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115062,  0.000099050
2017-03-25 08:04:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000008656,  0.000099050,  0.000082892, 606.159376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000082892,  0.000099050
2017-03-25 08:04:15.192373, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000008656,  0.000090271,  0.000082892, 597.503376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000082892,  0.000090271
2017-03-25 08:04:15.568562, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008656,  0.000113924,  0.000082892, 597.503376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000082892,  0.000113924
2017-03-25 08:04:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000006846,  0.000113924,  0.000145707, 597.503376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000145707,  0.000113924
2017-03-25 08:04:16.097327, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000006846,  0.000115964,  0.000145707, 604.349376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000145707,  0.000115964
2017-03-25 08:04:16.408230, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000006846,  0.000099831,  0.000145707, 604.349376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000145707,  0.000099831
2017-03-25 08:04:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000012890,  0.000099831,  0.000094997, 604.349376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000094997,  0.000099831
2017-03-25 08:04:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000009722,  0.000099831,  0.000139789, 617.239376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000139789,  0.000099831
2017-03-25 08:04:18.130353, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000009722,  0.000116126,  0.000139789, 626.961376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000139789,  0.000116126
2017-03-25 08:04:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000005483,  0.000116126,  0.000086794, 626.961376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000086794,  0.000116126
2017-03-25 08:04:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000014447,  0.000116126,  0.000100204, 632.444376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000100204,  0.000116126
2017-03-25 08:04:20.115951, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000014447,  0.000129298,  0.000100204, 617.997376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000100204,  0.000129298
2017-03-25 08:04:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000018338,  0.000129298,  0.000079221, 617.997376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000079221,  0.000129298
2017-03-25 08:04:21.316688, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000018338,  0.000100137,  0.000079221, 599.659376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000079221,  0.000100137
2017-03-25 08:04:21.698722, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000018338,  0.000107853,  0.000079221, 599.659376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000079221,  0.000107853
2017-03-25 08:04:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000025398,  0.000107853,  0.000187537, 599.659376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000187537,  0.000107853
2017-03-25 08:04:22.838488, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000025398,  0.000124188,  0.000187537, 625.057376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000187537,  0.000124188
2017-03-25 08:04:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000025117,  0.000124188,  0.000078573, 625.057376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000078573,  0.000124188
2017-03-25 08:04:23.251631, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000025117,  0.000096268,  0.000078573, 650.174376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000078573,  0.000096268
2017-03-25 08:04:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000014452,  0.000096268,  0.000108875, 650.174376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000108875,  0.000096268
2017-03-25 08:04:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000012367,  0.000096268,  0.000082956, 635.722376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000082956,  0.000096268
2017-03-25 08:04:25.028748, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000012367,  0.000131361,  0.000082956, 623.355376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000082956,  0.000131361
2017-03-25 08:04:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000008839,  0.000131361,  0.000115758, 623.355376953, S, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115758,  0.000131361
2017-03-25 08:04:26.303423, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000008839,  0.000098144,  0.000115758, 614.516376953, D, 0.000107849, 358, 0.000000898, 13629, 588, 24,  0.000115758,  0.000098144
2017-03-25 08:04:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000017342,  0.000098144,  0.000065762, 614.516376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000065762,  0.000098144
2017-03-25 08:04:27.753683, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000017342,  0.000095789,  0.000065762, 597.174376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000065762,  0.000095789
2017-03-25 08:04:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000006302,  0.000095789,  0.000137601, 597.174376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000137601,  0.000095789
2017-03-25 08:04:28.473483, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000006302,  0.000078765,  0.000137601, 590.872376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000137601,  0.000078765
2017-03-25 08:04:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000016303,  0.000078765,  0.000110542, 590.872376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000110542,  0.000078765
2017-03-25 08:04:29.429249, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000016303,  0.000110207,  0.000110542, 607.175376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000110542,  0.000110207
2017-03-25 08:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000002776,  0.000110207,  0.000110362, 607.175376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000110362,  0.000110207
2017-03-25 08:04:30.672421, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000002776,  0.000102008,  0.000110362, 609.951376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000110362,  0.000102008
2017-03-25 08:04:30.894438, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002776,  0.000095037,  0.000110362, 609.951376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000110362,  0.000095037
2017-03-25 08:04:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000021019,  0.000095037,  0.000062933, 609.951376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000062933,  0.000095037
2017-03-25 08:04:31.337717, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000021019,  0.000108035,  0.000062933, 588.932376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000062933,  0.000108035
2017-03-25 08:04:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000016200,  0.000108035,  0.000119746, 588.932376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000119746,  0.000108035
2017-03-25 08:04:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000000190,  0.000108035,  0.000095502, 572.732376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000095502,  0.000108035
2017-03-25 08:04:33.231820, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000000190,  0.000085706,  0.000095502, 572.922376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000095502,  0.000085706
2017-03-25 08:04:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000009191,  0.000085706,  0.000137446, 572.922376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000137446,  0.000085706
2017-03-25 08:04:33.956166, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000009191,  0.000096975,  0.000137446, 582.113376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000137446,  0.000096975
2017-03-25 08:04:34.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000011051,  0.000096975,  0.000098868, 582.113376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000098868,  0.000096975
2017-03-25 08:04:35.661629, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000011051,  0.000094434,  0.000098868, 593.164376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000098868,  0.000094434
2017-03-25 08:04:35.776347, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000011051,  0.000095917,  0.000098868, 593.164376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000098868,  0.000095917
2017-03-25 08:04:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000006078,  0.000095917,  0.000102977, 593.164376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000102977,  0.000095917
2017-03-25 08:04:36.787596, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000006078,  0.000100365,  0.000102977, 587.086376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000102977,  0.000100365
2017-03-25 08:04:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000006748,  0.000100365,  0.000097254, 587.086376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000097254,  0.000100365
2017-03-25 08:04:37.502072, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000006748,  0.000144831,  0.000097254, 580.338376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000097254,  0.000144831
2017-03-25 08:04:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000007083,  0.000144831,  0.000130596, 580.338376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000130596,  0.000144831
2017-03-25 08:04:38.235591, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000007083,  0.000091521,  0.000130596, 587.421376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000130596,  0.000091521
2017-03-25 08:04:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000000271,  0.000091521,  0.000082761, 587.421376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000082761,  0.000091521
2017-03-25 08:04:39.157201, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000000271,  0.000099262,  0.000082761, 587.150376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000082761,  0.000099262
2017-03-25 08:04:39.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000002005,  0.000099262,  0.000135198, 587.150376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000135198,  0.000099262
2017-03-25 08:04:40.660301, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000002005,  0.000105414,  0.000135198, 589.155376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000135198,  0.000105414
2017-03-25 08:04:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000009863,  0.000105414,  0.000098363, 589.155376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000098363,  0.000105414
2017-03-25 08:04:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000002302,  0.000105414,  0.000120056, 599.018376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000120056,  0.000105414
2017-03-25 08:04:42.021555, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000002302,  0.000130468,  0.000120056, 601.320376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000120056,  0.000130468
2017-03-25 08:04:42.048079, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000002302,  0.000131864,  0.000120056, 601.320376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000120056,  0.000131864
2017-03-25 08:04:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000004768,  0.000131864,  0.000084759, 601.320376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084759,  0.000131864
2017-03-25 08:04:43.066868, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000004768,  0.000109477,  0.000084759, 596.552376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084759,  0.000109477
2017-03-25 08:04:43.571897, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004768,  0.000096528,  0.000084759, 596.552376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084759,  0.000096528
2017-03-25 08:04:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000006332,  0.000096528,  0.000117315, 596.552376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000117315,  0.000096528
2017-03-25 08:04:44.843993, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000006332,  0.000092164,  0.000117315, 590.220376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000117315,  0.000092164
2017-03-25 08:04:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000009507,  0.000092164,  0.000078110, 590.220376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000078110,  0.000092164
2017-03-25 08:04:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000010860,  0.000092164,  0.000114459, 580.713376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000114459,  0.000092164
2017-03-25 08:04:46.238794, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000010860,  0.000084791,  0.000114459, 569.853376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000114459,  0.000084791
2017-03-25 08:04:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000013784,  0.000084791,  0.000127320, 569.853376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000127320,  0.000084791
2017-03-25 08:04:47.272499, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000013784,  0.000098730,  0.000127320, 583.637376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000127320,  0.000098730
2017-03-25 08:04:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000009901,  0.000098730,  0.000106602, 583.637376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000106602,  0.000098730
2017-03-25 08:04:48.855426, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000009901,  0.000098158,  0.000106602, 593.538376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000106602,  0.000098158
2017-03-25 08:04:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015697,  0.000098158,  0.000076122, 593.538376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000076122,  0.000098158
2017-03-25 08:04:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000007787,  0.000098158,  0.000122432, 577.841376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000122432,  0.000098158
2017-03-25 08:04:49.972190, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000007787,  0.000087933,  0.000122432, 570.054376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000122432,  0.000087933
2017-03-25 08:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000003384,  0.000087933,  0.000084876, 570.054376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084876,  0.000087933
2017-03-25 08:04:50.991399, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000003384,  0.000118250,  0.000084876, 566.670376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084876,  0.000118250
2017-03-25 08:04:51.774930, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000003384,  0.000089191,  0.000084876, 566.670376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000084876,  0.000089191
2017-03-25 08:04:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000012167,  0.000089191,  0.000104560, 566.670376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000104560,  0.000089191
2017-03-25 08:04:52.907537, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000001748,  0.000089191,  0.000112452, 554.503376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000112452,  0.000089191
2017-03-25 08:04:53.273706, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000001748,  0.000102210,  0.000112452, 556.251376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000112452,  0.000102210
2017-03-25 08:04:53.432485, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000001748,  0.000133561,  0.000112452, 556.251376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000112452,  0.000133561
2017-03-25 08:04:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000010061,  0.000133561,  0.000121171, 556.251376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000121171,  0.000133561
2017-03-25 08:04:54.629170, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000010061,  0.000121534,  0.000121171, 566.312376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000121171,  0.000121534
2017-03-25 08:04:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000002358,  0.000121534,  0.000087839, 566.312376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000087839,  0.000121534
2017-03-25 08:04:55.904835, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000002358,  0.000100917,  0.000087839, 563.954376953, D, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000087839,  0.000100917
2017-03-25 08:04:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000020217,  0.000100917,  0.000085706, 563.954376953, S, 0.000107608, 356, -0.000000185, 12715, 618, 17,  0.000085706,  0.000100917
2017-03-25 08:04:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000011630,  0.000100917,  0.000151547, 543.737376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000151547,  0.000100917
2017-03-25 08:04:57.338135, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000011630,  0.000097130,  0.000151547, 555.367376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000151547,  0.000097130
2017-03-25 08:04:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000029922,  0.000097130,  0.000122328, 555.367376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000122328,  0.000097130
2017-03-25 08:04:57.984968, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000029922,  0.000085572,  0.000122328, 585.289376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000122328,  0.000085572
2017-03-25 08:04:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000005538,  0.000085572,  0.000102927, 585.289376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000102927,  0.000085572
2017-03-25 08:04:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000002001,  0.000085572,  0.000107362, 590.827376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000107362,  0.000085572
2017-03-25 08:04:59.980395, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000002001,  0.000123559,  0.000107362, 588.826376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000107362,  0.000123559
2017-03-25 08:05:00.369358, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000002001,  0.000135670,  0.000107362, 588.826376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000107362,  0.000135670
2017-03-25 08:05:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000004321,  0.000135670,  0.000098503, 588.826376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000098503,  0.000135670
2017-03-25 08:05:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000003941,  0.000135670,  0.000124102, 584.505376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000124102,  0.000135670
2017-03-25 08:05:02.259247, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000003941,  0.000120121,  0.000124102, 588.446376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000124102,  0.000120121
2017-03-25 08:05:02.476522, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000003941,  0.000088462,  0.000124102, 588.446376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000124102,  0.000088462
2017-03-25 08:05:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000016071,  0.000088462,  0.000058809, 588.446376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000058809,  0.000088462
2017-03-25 08:05:03.308724, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000016071,  0.000104752,  0.000058809, 572.375376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000058809,  0.000104752
2017-03-25 08:05:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000010618,  0.000104752,  0.000135124, 572.375376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000135124,  0.000104752
2017-03-25 08:05:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000005433,  0.000104752,  0.000068966, 561.757376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000068966,  0.000104752
2017-03-25 08:05:05.092531, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000005433,  0.000084760,  0.000068966, 556.324376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000068966,  0.000084760
2017-03-25 08:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000011540,  0.000084760,  0.000122470, 556.324376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000122470,  0.000084760
2017-03-25 08:05:06.034134, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011540,  0.000112547,  0.000122470, 544.784376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000122470,  0.000112547
2017-03-25 08:05:06.571530, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000011540,  0.000122318,  0.000122470, 544.784376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000122470,  0.000122318
2017-03-25 08:05:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000007721,  0.000122318,  0.000107099, 544.784376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000107099,  0.000122318
2017-03-25 08:05:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000017733,  0.000122318,  0.000142544, 552.505376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000142544,  0.000122318
2017-03-25 08:05:08.470111, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000017733,  0.000086033,  0.000142544, 570.238376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000142544,  0.000086033
2017-03-25 08:05:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000009079,  0.000086033,  0.000089965, 570.238376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000089965,  0.000086033
2017-03-25 08:05:09.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000000731,  0.000086033,  0.000123101, 579.317376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000123101,  0.000086033
2017-03-25 08:05:10.422751, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000000731,  0.000112438,  0.000123101, 578.586376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000123101,  0.000112438
2017-03-25 08:05:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000011371,  0.000112438,  0.000114307, 578.586376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000114307,  0.000112438
2017-03-25 08:05:11.674492, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000011371,  0.000130081,  0.000114307, 589.957376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000114307,  0.000130081
2017-03-25 08:05:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000025430,  0.000130081,  0.000151552, 589.957376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000151552,  0.000130081
2017-03-25 08:05:12.306542, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000025430,  0.000127599,  0.000151552, 615.387376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000151552,  0.000127599
2017-03-25 08:05:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000045226,  0.000127599,  0.000154461, 615.387376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000154461,  0.000127599
2017-03-25 08:05:13.180628, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000045226,  0.000096767,  0.000154461, 660.613376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000154461,  0.000096767
2017-03-25 08:05:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000032887,  0.000096767,  0.000127624, 660.613376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000127624,  0.000096767
2017-03-25 08:05:13.935285, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000032887,  0.000097788,  0.000127624, 693.500376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000127624,  0.000097788
2017-03-25 08:05:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000008362,  0.000097788,  0.000072515, 693.500376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000072515,  0.000097788
2017-03-25 08:05:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000007742,  0.000097788,  0.000129032, 685.138376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000129032,  0.000097788
2017-03-25 08:05:15.928408, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000007742,  0.000078746,  0.000129032, 677.396376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000129032,  0.000078746
2017-03-25 08:05:16.829066, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000007742,  0.000096199,  0.000129032, 677.396376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000129032,  0.000096199
2017-03-25 08:05:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000004183,  0.000096199,  0.000096358, 677.396376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000096358,  0.000096199
2017-03-25 08:05:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000009944,  0.000096199,  0.000140547, 681.579376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000140547,  0.000096199
2017-03-25 08:05:18.602503, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000009944,  0.000139226,  0.000140547, 691.523376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000140547,  0.000139226
2017-03-25 08:05:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000018655,  0.000139226,  0.000114058, 691.523376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000114058,  0.000139226
2017-03-25 08:05:19.100595, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000018655,  0.000122464,  0.000114058, 710.178376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000114058,  0.000122464
2017-03-25 08:05:19.273139, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000018655,  0.000107088,  0.000114058, 710.178376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000114058,  0.000107088
2017-03-25 08:05:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000004977,  0.000107088,  0.000113868, 710.178376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000113868,  0.000107088
2017-03-25 08:05:20.441217, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000004977,  0.000119825,  0.000113868, 715.155376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000113868,  0.000119825
2017-03-25 08:05:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000026286,  0.000119825,  0.000052002, 715.155376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000052002,  0.000119825
2017-03-25 08:05:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000006293,  0.000119825,  0.000153925, 688.869376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000153925,  0.000119825
2017-03-25 08:05:21.972918, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000006293,  0.000118352,  0.000153925, 682.576376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000153925,  0.000118352
2017-03-25 08:05:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000011188,  0.000118352,  0.000087233, 682.576376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000087233,  0.000118352
2017-03-25 08:05:23.728273, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000011188,  0.000107089,  0.000087233, 693.764376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000087233,  0.000107089
2017-03-25 08:05:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000007038,  0.000107089,  0.000117854, 693.764376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000117854,  0.000107089
2017-03-25 08:05:24.013006, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000007038,  0.000117620,  0.000117854, 686.726376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000117854,  0.000117620
2017-03-25 08:05:24.563729, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000007038,  0.000107709,  0.000117854, 686.726376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000117854,  0.000107709
2017-03-25 08:05:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000006860,  0.000107709,  0.000087754, 686.726376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000087754,  0.000107709
2017-03-25 08:05:25.102545, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006860,  0.000107492,  0.000087754, 679.866376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000087754,  0.000107492
2017-03-25 08:05:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000004050,  0.000107492,  0.000123458, 679.866376953, S, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000123458,  0.000107492
2017-03-25 08:05:26.885964, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000004050,  0.000138492,  0.000123458, 675.816376953, D, 0.000107151, 325, -0.000002359, 10408, 582, 16,  0.000123458,  0.000138492
2017-03-25 08:05:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000001632,  0.000138492,  0.000092593, 675.816376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000092593,  0.000138492
2017-03-25 08:05:27.595365, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000001632,  0.000126040,  0.000092593, 674.184376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000092593,  0.000126040
2017-03-25 08:05:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000005492,  0.000126040,  0.000115973, 674.184376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000115973,  0.000126040
2017-03-25 08:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000001247,  0.000126040,  0.000106234, 668.692376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000106234,  0.000126040
2017-03-25 08:05:29.330691, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000001247,  0.000152459,  0.000106234, 669.939376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000106234,  0.000152459
2017-03-25 08:05:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000005046,  0.000152459,  0.000103534, 669.939376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000103534,  0.000152459
2017-03-25 08:05:30.389585, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000005046,  0.000111398,  0.000103534, 664.893376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000103534,  0.000111398
2017-03-25 08:05:30.532222, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000005046,  0.000107224,  0.000103534, 664.893376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000103534,  0.000107224
2017-03-25 08:05:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000006215,  0.000107224,  0.000104117, 664.893376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000104117,  0.000107224
2017-03-25 08:05:30.914161, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000006215,  0.000089405,  0.000104117, 658.678376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000104117,  0.000089405
2017-03-25 08:05:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000000290,  0.000089405,  0.000116477, 658.678376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000116477,  0.000089405
2017-03-25 08:05:31.968595, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000290,  0.000125045,  0.000116477, 658.968376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000116477,  0.000125045
2017-03-25 08:05:32.499982, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000000290,  0.000142195,  0.000116477, 658.968376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000116477,  0.000142195
2017-03-25 08:05:32.771797, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000000290,  0.000138857,  0.000116477, 658.968376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000116477,  0.000138857
2017-03-25 08:05:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000024667,  0.000138857,  0.000054567, 658.968376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000054567,  0.000138857
2017-03-25 08:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000024295,  0.000138857,  0.000117727, 634.301376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000117727,  0.000138857
2017-03-25 08:05:34.043262, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000024295,  0.000107514,  0.000117727, 610.006376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000117727,  0.000107514
2017-03-25 08:05:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000011590,  0.000107514,  0.000080129, 610.006376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000080129,  0.000107514
2017-03-25 08:05:35.406655, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000011590,  0.000122049,  0.000080129, 598.416376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000080129,  0.000122049
2017-03-25 08:05:35.462330, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000011590,  0.000101558,  0.000080129, 598.416376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000080129,  0.000101558
2017-03-25 08:05:35.675150, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000011590,  0.000103984,  0.000080129, 598.416376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000080129,  0.000103984
2017-03-25 08:05:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000008779,  0.000103984,  0.000122920, 598.416376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000122920,  0.000103984
2017-03-25 08:05:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000013182,  0.000103984,  0.000070743, 589.637376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000070743,  0.000103984
2017-03-25 08:05:37.575880, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000013182,  0.000121026,  0.000070743, 576.455376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000070743,  0.000121026
2017-03-25 08:05:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000014101,  0.000121026,  0.000120831, 576.455376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000120831,  0.000121026
2017-03-25 08:05:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000041576,  0.000121026,  0.000181846, 562.354376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000181846,  0.000121026
2017-03-25 08:05:39.529989, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000041576,  0.000101973,  0.000181846, 603.930376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000181846,  0.000101973
2017-03-25 08:05:39.695459, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000041576,  0.000126618,  0.000181846, 603.930376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000181846,  0.000126618
2017-03-25 08:05:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000040346,  0.000126618,  0.000119110, 603.930376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000119110,  0.000126618
2017-03-25 08:05:40.847747, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000040346,  0.000115496,  0.000119110, 644.276376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000119110,  0.000115496
2017-03-25 08:05:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000014746,  0.000115496,  0.000131781, 644.276376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000131781,  0.000115496
2017-03-25 08:05:41.433813, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000014746,  0.000115796,  0.000131781, 659.022376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000131781,  0.000115796
2017-03-25 08:05:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000018644,  0.000115796,  0.000127451, 659.022376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000127451,  0.000115796
2017-03-25 08:05:42.473223, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000018644,  0.000118147,  0.000127451, 677.666376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000127451,  0.000118147
2017-03-25 08:05:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000002264,  0.000118147,  0.000099362, 677.666376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000099362,  0.000118147
2017-03-25 08:05:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000001452,  0.000118147,  0.000120210, 679.930376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000120210,  0.000118147
2017-03-25 08:05:44.380262, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001452,  0.000113096,  0.000120210, 678.478376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000120210,  0.000113096
2017-03-25 08:05:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000021237,  0.000113096,  0.000059925, 678.478376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000059925,  0.000113096
2017-03-25 08:05:44.959353, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000021237,  0.000142649,  0.000059925, 657.241376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000059925,  0.000142649
2017-03-25 08:05:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000024240,  0.000142649,  0.000114299, 657.241376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000114299,  0.000142649
2017-03-25 08:05:46.899160, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000024240,  0.000104742,  0.000114299, 633.001376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000114299,  0.000104742
2017-03-25 08:05:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000015455,  0.000104742,  0.000077363, 633.001376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000077363,  0.000104742
2017-03-25 08:05:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000041456,  0.000104742,  0.000228029, 617.546376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000228029,  0.000104742
2017-03-25 08:05:48.579449, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000041456,  0.000105228,  0.000228029, 659.002376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000228029,  0.000105228
2017-03-25 08:05:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000047915,  0.000105228,  0.000090701, 659.002376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000090701,  0.000105228
2017-03-25 08:05:49.656594, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000047915,  0.000108134,  0.000090701, 706.917376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000090701,  0.000108134
2017-03-25 08:05:49.768890, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000047915,  0.000120212,  0.000090701, 706.917376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000090701,  0.000120212
2017-03-25 08:05:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000017411,  0.000120212,  0.000097979, 706.917376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000097979,  0.000120212
2017-03-25 08:05:50.617084, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000017411,  0.000112700,  0.000097979, 689.506376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000097979,  0.000112700
2017-03-25 08:05:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000015159,  0.000112700,  0.000095289, 689.506376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000095289,  0.000112700
2017-03-25 08:05:51.225839, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000015159,  0.000141580,  0.000095289, 674.347376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000095289,  0.000141580
2017-03-25 08:05:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000008370,  0.000141580,  0.000111459, 674.347376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000111459,  0.000141580
2017-03-25 08:05:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000005976,  0.000141580,  0.000123983, 665.977376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000123983,  0.000141580
2017-03-25 08:05:53.093376, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005976,  0.000136669,  0.000123983, 671.953376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000123983,  0.000136669
2017-03-25 08:05:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000012460,  0.000136669,  0.000124625, 671.953376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000124625,  0.000136669
2017-03-25 08:05:54.226186, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000012460,  0.000114467,  0.000124625, 684.413376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000124625,  0.000114467
2017-03-25 08:05:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000009761,  0.000114467,  0.000079941, 684.413376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000079941,  0.000114467
2017-03-25 08:05:55.385574, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000009761,  0.000125491,  0.000079941, 674.652376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000079941,  0.000125491
2017-03-25 08:05:55.791761, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000009761,  0.000115848,  0.000079941, 674.652376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000079941,  0.000115848
2017-03-25 08:05:55.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000019843,  0.000115848,  0.000183835, 674.652376953, S, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000183835,  0.000115848
2017-03-25 08:05:56.707903, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000019843,  0.000118006,  0.000183835, 694.495376953, D, 0.000108240, 1007, 0.000004403, 15536, 628, 59,  0.000183835,  0.000118006
2017-03-25 08:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000010526,  0.000118006,  0.000061300, 694.495376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000061300,  0.000118006
2017-03-25 08:05:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000019351,  0.000118006,  0.000124276, 705.021376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124276,  0.000118006
2017-03-25 08:05:58.576503, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000019351,  0.000105225,  0.000124276, 685.670376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124276,  0.000105225
2017-03-25 08:05:58.717977, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000019351,  0.000121320,  0.000124276, 685.670376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124276,  0.000121320
2017-03-25 08:05:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000009622,  0.000121320,  0.000119669, 685.670376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000119669,  0.000121320
2017-03-25 08:05:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000001563,  0.000121320,  0.000108578, 695.292376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000108578,  0.000121320
2017-03-25 08:06:00.692913, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000001563,  0.000121534,  0.000108578, 696.855376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000108578,  0.000121534
2017-03-25 08:06:00.704016, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000001563,  0.000093986,  0.000108578, 696.855376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000108578,  0.000093986
2017-03-25 08:06:00.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000007827,  0.000093986,  0.000100918, 696.855376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000100918,  0.000093986
2017-03-25 08:06:01.227485, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000007827,  0.000123174,  0.000100918, 689.028376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000100918,  0.000123174
2017-03-25 08:06:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000003967,  0.000123174,  0.000116236, 689.028376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000116236,  0.000123174
2017-03-25 08:06:02.256607, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003967,  0.000134759,  0.000116236, 685.061376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000116236,  0.000134759
2017-03-25 08:06:02.799101, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000003967,  0.000108365,  0.000116236, 685.061376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000116236,  0.000108365
2017-03-25 08:06:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000008085,  0.000108365,  0.000125126, 685.061376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000125126,  0.000108365
2017-03-25 08:06:03.594213, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000008085,  0.000116394,  0.000125126, 693.146376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000125126,  0.000116394
2017-03-25 08:06:03.894619, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000008085,  0.000111413,  0.000125126, 693.146376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000125126,  0.000111413
2017-03-25 08:06:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000004512,  0.000111413,  0.000091403, 693.146376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000091403,  0.000111413
2017-03-25 08:06:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000031926,  0.000111413,  0.000070463, 688.634376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000070463,  0.000111413
2017-03-25 08:06:05.800504, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000031926,  0.000129225,  0.000070463, 656.708376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000070463,  0.000129225
2017-03-25 08:06:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000019138,  0.000129225,  0.000116921, 656.708376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000116921,  0.000129225
2017-03-25 08:06:06.651104, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000019138,  0.000117743,  0.000116921, 637.570376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000116921,  0.000117743
2017-03-25 08:06:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000018864,  0.000117743,  0.000070885, 637.570376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000070885,  0.000117743
2017-03-25 08:06:07.164368, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000018864,  0.000115978,  0.000070885, 618.706376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000070885,  0.000115978
2017-03-25 08:06:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000023957,  0.000115978,  0.000106552, 618.706376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000106552,  0.000115978
2017-03-25 08:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000030566,  0.000115978,  0.000057552, 594.749376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000057552,  0.000115978
2017-03-25 08:06:08.970796, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000030566,  0.000085947,  0.000057552, 564.183376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000057552,  0.000085947
2017-03-25 08:06:09.775455, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000030566,  0.000093984,  0.000057552, 564.183376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000057552,  0.000093984
2017-03-25 08:06:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000017727,  0.000093984,  0.000131163, 564.183376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000131163,  0.000093984
2017-03-25 08:06:10.454060, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000017727,  0.000097365,  0.000131163, 546.456376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000131163,  0.000097365
2017-03-25 08:06:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000011991,  0.000097365,  0.000067698, 546.456376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000067698,  0.000097365
2017-03-25 08:06:11.412768, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000011991,  0.000136140,  0.000067698, 534.465376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000067698,  0.000136140
2017-03-25 08:06:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000015165,  0.000136140,  0.000124506, 534.465376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124506,  0.000136140
2017-03-25 08:06:12.803353, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000015165,  0.000112426,  0.000124506, 519.300376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124506,  0.000112426
2017-03-25 08:06:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000001620,  0.000112426,  0.000094722, 519.300376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000094722,  0.000112426
2017-03-25 08:06:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000004794,  0.000112426,  0.000137318, 517.680376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000137318,  0.000112426
2017-03-25 08:06:14.521226, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000004794,  0.000092867,  0.000137318, 522.474376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000137318,  0.000092867
2017-03-25 08:06:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000009708,  0.000092867,  0.000104637, 522.474376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000104637,  0.000092867
2017-03-25 08:06:15.386820, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000009708,  0.000126307,  0.000104637, 532.182376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000104637,  0.000126307
2017-03-25 08:06:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000005086,  0.000126307,  0.000128223, 532.182376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000128223,  0.000126307
2017-03-25 08:06:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001918,  0.000126307,  0.000098363, 537.268376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000098363,  0.000126307
2017-03-25 08:06:17.356403, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000001918,  0.000096608,  0.000098363, 539.186376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000098363,  0.000096608
2017-03-25 08:06:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000006940,  0.000096608,  0.000138191, 539.186376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000138191,  0.000096608
2017-03-25 08:06:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000010443,  0.000096608,  0.000105291, 546.126376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000105291,  0.000096608
2017-03-25 08:06:19.014038, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000010443,  0.000104790,  0.000105291, 556.569376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000105291,  0.000104790
2017-03-25 08:06:19.559704, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000010443,  0.000110908,  0.000105291, 556.569376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000105291,  0.000110908
2017-03-25 08:06:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000006148,  0.000110908,  0.000129373, 556.569376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000129373,  0.000110908
2017-03-25 08:06:20.606394, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006148,  0.000124681,  0.000129373, 562.717376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000129373,  0.000124681
2017-03-25 08:06:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000003878,  0.000124681,  0.000085113, 562.717376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000085113,  0.000124681
2017-03-25 08:06:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000008654,  0.000124681,  0.000154538, 558.839376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000154538,  0.000124681
2017-03-25 08:06:22.376161, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000008654,  0.000111923,  0.000154538, 567.493376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000154538,  0.000111923
2017-03-25 08:06:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000017513,  0.000111923,  0.000103126, 567.493376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000103126,  0.000111923
2017-03-25 08:06:23.769876, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000017513,  0.000103368,  0.000103126, 585.006376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000103126,  0.000103368
2017-03-25 08:06:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000002178,  0.000103368,  0.000124270, 585.006376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000124270,  0.000103368
2017-03-25 08:06:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000011283,  0.000103368,  0.000076311, 587.184376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000076311,  0.000103368
2017-03-25 08:06:25.425281, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000011283,  0.000123127,  0.000076311, 575.901376953, D, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000076311,  0.000123127
2017-03-25 08:06:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007249,  0.000123127,  0.000132180, 575.901376953, S, 0.000110921, 839, 0.000000623, 20656, 651, 37,  0.000132180,  0.000123127
2017-03-25 08:06:26.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000004508,  0.000123127,  0.000099666, 568.652376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000099666,  0.000123127
2017-03-25 08:06:27.062532, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000004508,  0.000111139,  0.000099666, 573.160376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000099666,  0.000111139
2017-03-25 08:06:27.589001, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000004508,  0.000111258,  0.000099666, 573.160376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000099666,  0.000111258
2017-03-25 08:06:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000006083,  0.000111258,  0.000135101, 573.160376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000135101,  0.000111258
2017-03-25 08:06:28.403602, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000006083,  0.000110072,  0.000135101, 579.243376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000135101,  0.000110072
2017-03-25 08:06:28.446924, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000006083,  0.000113935,  0.000135101, 579.243376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000135101,  0.000113935
2017-03-25 08:06:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000022368,  0.000113935,  0.000132246, 579.243376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000132246,  0.000113935
2017-03-25 08:06:29.889323, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000022368,  0.000131512,  0.000132246, 601.611376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000132246,  0.000131512
2017-03-25 08:06:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000011295,  0.000131512,  0.000113453, 601.611376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000113453,  0.000131512
2017-03-25 08:06:30.572490, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000011295,  0.000108065,  0.000113453, 612.906376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000113453,  0.000108065
2017-03-25 08:06:30.757158, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000011295,  0.000116024,  0.000113453, 612.906376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000113453,  0.000116024
2017-03-25 08:06:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000003602,  0.000116024,  0.000117286, 612.906376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117286,  0.000116024
2017-03-25 08:06:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008932,  0.000116024,  0.000124279, 616.508376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000124279,  0.000116024
2017-03-25 08:06:32.174442, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000008932,  0.000116558,  0.000124279, 625.440376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000124279,  0.000116558
2017-03-25 08:06:32.868679, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000008932,  0.000110628,  0.000124279, 625.440376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000124279,  0.000110628
2017-03-25 08:06:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000009798,  0.000110628,  0.000119217, 625.440376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000119217,  0.000110628
2017-03-25 08:06:33.576642, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000009798,  0.000112790,  0.000119217, 635.238376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000119217,  0.000112790
2017-03-25 08:06:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000016463,  0.000112790,  0.000137880, 635.238376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000137880,  0.000112790
2017-03-25 08:06:34.022911, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000016463,  0.000121588,  0.000137880, 651.701376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000137880,  0.000121588
2017-03-25 08:06:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000014708,  0.000121588,  0.000115949, 651.701376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000115949,  0.000121588
2017-03-25 08:06:35.259621, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000014708,  0.000113192,  0.000115949, 666.409376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000115949,  0.000113192
2017-03-25 08:06:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000014826,  0.000113192,  0.000138438, 666.409376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000138438,  0.000113192
2017-03-25 08:06:36.762514, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000014826,  0.000122933,  0.000138438, 681.235376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000138438,  0.000122933
2017-03-25 08:06:36.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000016514,  0.000122933,  0.000119638, 681.235376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000119638,  0.000122933
2017-03-25 08:06:37.509133, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000016514,  0.000129564,  0.000119638, 697.749376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000119638,  0.000129564
2017-03-25 08:06:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000017061,  0.000129564,  0.000139927, 697.749376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000139927,  0.000129564
2017-03-25 08:06:38.651668, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000017061,  0.000153558,  0.000139927, 714.810376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000139927,  0.000153558
2017-03-25 08:06:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000008380,  0.000153558,  0.000102867, 714.810376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000102867,  0.000153558
2017-03-25 08:06:39.005088, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000008380,  0.000154175,  0.000102867, 723.190376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000102867,  0.000154175
2017-03-25 08:06:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005434,  0.000154175,  0.000113036, 723.190376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000113036,  0.000154175
2017-03-25 08:06:40.264809, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000005434,  0.000123717,  0.000113036, 717.756376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000113036,  0.000123717
2017-03-25 08:06:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000914,  0.000123717,  0.000112443, 717.756376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000112443,  0.000123717
2017-03-25 08:06:41.213616, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000000914,  0.000112219,  0.000112443, 716.842376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000112443,  0.000112219
2017-03-25 08:06:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000001163,  0.000112219,  0.000117370, 716.842376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117370,  0.000112219
2017-03-25 08:06:42.371580, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001163,  0.000124709,  0.000117370, 718.005376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117370,  0.000124709
2017-03-25 08:06:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000011001,  0.000124709,  0.000132191, 718.005376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000132191,  0.000124709
2017-03-25 08:06:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000007163,  0.000124709,  0.000109740, 729.006376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000109740,  0.000124709
2017-03-25 08:06:44.309847, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000007163,  0.000139530,  0.000109740, 736.169376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000109740,  0.000139530
2017-03-25 08:06:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000017532,  0.000139530,  0.000082941, 736.169376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000082941,  0.000139530
2017-03-25 08:06:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000011565,  0.000139530,  0.000121815, 718.637376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000121815,  0.000139530
2017-03-25 08:06:46.217210, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000011565,  0.000121877,  0.000121815, 707.072376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000121815,  0.000121877
2017-03-25 08:06:46.765652, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000011565,  0.000117292,  0.000121815, 707.072376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000121815,  0.000117292
2017-03-25 08:06:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000004650,  0.000117292,  0.000097019, 707.072376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000097019,  0.000117292
2017-03-25 08:06:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000003839,  0.000117292,  0.000139042, 702.422376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000139042,  0.000117292
2017-03-25 08:06:48.421666, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000003839,  0.000138705,  0.000139042, 706.261376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000139042,  0.000138705
2017-03-25 08:06:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000013992,  0.000138705,  0.000117561, 706.261376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117561,  0.000138705
2017-03-25 08:06:49.194388, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000013992,  0.000108047,  0.000117561, 720.253376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117561,  0.000108047
2017-03-25 08:06:49.712423, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000013992,  0.000128041,  0.000117561, 720.253376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000117561,  0.000128041
2017-03-25 08:06:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000013378,  0.000128041,  0.000138277, 720.253376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000138277,  0.000128041
2017-03-25 08:06:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000012946,  0.000128041,  0.000116924, 733.631376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000116924,  0.000128041
2017-03-25 08:06:51.025838, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000012946,  0.000103516,  0.000116924, 746.577376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000116924,  0.000103516
2017-03-25 08:06:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000007226,  0.000103516,  0.000126866, 746.577376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000126866,  0.000103516
2017-03-25 08:06:52.344392, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000007226,  0.000193242,  0.000126866, 753.803376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000126866,  0.000193242
2017-03-25 08:06:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005061,  0.000193242,  0.000112942, 753.803376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000112942,  0.000193242
2017-03-25 08:06:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005296,  0.000193242,  0.000127655, 758.864376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000127655,  0.000193242
2017-03-25 08:06:53.908724, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000005296,  0.000098861,  0.000127655, 764.160376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000127655,  0.000098861
2017-03-25 08:06:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000007087,  0.000098861,  0.000116863, 764.160376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000116863,  0.000098861
2017-03-25 08:06:54.992037, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000007087,  0.000141626,  0.000116863, 771.247376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000116863,  0.000141626
2017-03-25 08:06:55.704076, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000007087,  0.000244906,  0.000116863, 771.247376953, D, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000116863,  0.000244906
2017-03-25 08:06:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000024686,  0.000244906,  0.000163903, 771.247376953, S, 0.000111966, 681, -0.000004195, 13233, 599, 65,  0.000163903,  0.000244906
2017-03-25 08:06:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000009426,  0.000244906,  0.000087054, 795.933376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000087054,  0.000244906
2017-03-25 08:06:56.923861, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000009426,  0.000128154,  0.000087054, 805.359376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000087054,  0.000128154
2017-03-25 08:06:57.644088, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000009426,  0.000145045,  0.000087054, 805.359376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000087054,  0.000145045
2017-03-25 08:06:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000016255,  0.000145045,  0.000112907, 805.359376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000112907,  0.000145045
2017-03-25 08:06:58.882397, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000016255,  0.000139383,  0.000112907, 789.104376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000112907,  0.000139383
2017-03-25 08:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000003221,  0.000139383,  0.000113562, 789.104376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000113562,  0.000139383
2017-03-25 08:06:58.916673, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000003221,  0.000132533,  0.000113562, 785.883376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000113562,  0.000132533
2017-03-25 08:06:59.680179, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000003221,  0.000138586,  0.000113562, 785.883376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000113562,  0.000138586
2017-03-25 08:06:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000012476,  0.000138586,  0.000094721, 785.883376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000094721,  0.000138586
2017-03-25 08:07:00.360791, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000012476,  0.000121473,  0.000094721, 773.407376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000094721,  0.000121473
2017-03-25 08:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000016393,  0.000121473,  0.000105985, 773.407376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000105985,  0.000121473
2017-03-25 08:07:01.078253, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000016393,  0.000151734,  0.000105985, 757.014376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000105985,  0.000151734
2017-03-25 08:07:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000013819,  0.000151734,  0.000099902, 757.014376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000099902,  0.000151734
2017-03-25 08:07:02.026345, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000013819,  0.000149024,  0.000099902, 743.195376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000099902,  0.000149024
2017-03-25 08:07:02.124121, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000013819,  0.000133288,  0.000099902, 743.195376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000099902,  0.000133288
2017-03-25 08:07:02.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000017693,  0.000133288,  0.000169246, 743.195376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000169246,  0.000133288
2017-03-25 08:07:03.535616, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000017693,  0.000125958,  0.000169246, 760.888376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000169246,  0.000125958
2017-03-25 08:07:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000033304,  0.000125958,  0.000131571, 760.888376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000131571,  0.000125958
2017-03-25 08:07:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000002571,  0.000125958,  0.000097732, 794.192376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000097732,  0.000125958
2017-03-25 08:07:05.191498, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000002571,  0.000137457,  0.000097732, 791.621376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000097732,  0.000137457
2017-03-25 08:07:05.735475, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002571,  0.000143494,  0.000097732, 791.621376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000097732,  0.000143494
2017-03-25 08:07:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002272,  0.000143494,  0.000132434, 791.621376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000132434,  0.000143494
2017-03-25 08:07:06.383696, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000002272,  0.000133471,  0.000132434, 789.349376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000132434,  0.000133471
2017-03-25 08:07:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000001845,  0.000133471,  0.000106377, 789.349376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000106377,  0.000133471
2017-03-25 08:07:07.542323, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000001845,  0.000131314,  0.000106377, 791.194376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000106377,  0.000131314
2017-03-25 08:07:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000022224,  0.000131314,  0.000173466, 791.194376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000173466,  0.000131314
2017-03-25 08:07:08.832825, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000022224,  0.000180519,  0.000173466, 813.418376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000173466,  0.000180519
2017-03-25 08:07:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000009026,  0.000180519,  0.000080580, 813.418376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000080580,  0.000180519
2017-03-25 08:07:09.907733, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000128964,  0.000180519,  0.000413814, 822.444376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000413814,  0.000180519
2017-03-25 08:07:10.623306, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000128964,  0.000137152,  0.000413814, 951.408376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000413814,  0.000137152
2017-03-25 08:07:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000118062,  0.000137152,  0.000060464, 951.408376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000060464,  0.000137152
2017-03-25 08:07:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000057529,  0.000137152,  0.000064318, 1069.470376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000064318,  0.000137152
2017-03-25 08:07:12.135313, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000057529,  0.000151794,  0.000064318, 1011.941376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000064318,  0.000151794
2017-03-25 08:07:12.685356, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000057529,  0.000173303,  0.000064318, 1011.941376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000064318,  0.000173303
2017-03-25 08:07:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000053273,  0.000173303,  0.000069980, 1011.941376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000069980,  0.000173303
2017-03-25 08:07:13.424619, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000053273,  0.000159549,  0.000069980, 958.668376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000069980,  0.000159549
2017-03-25 08:07:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000041273,  0.000159549,  0.000089258, 958.668376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000089258,  0.000159549
2017-03-25 08:07:14.094454, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000041273,  0.000215305,  0.000089258, 917.395376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000089258,  0.000215305
2017-03-25 08:07:14.582591, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000041273,  0.000156965,  0.000089258, 917.395376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000089258,  0.000156965
2017-03-25 08:07:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000039670,  0.000156965,  0.000073579, 917.395376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000073579,  0.000156965
2017-03-25 08:07:15.229126, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000039670,  0.000136442,  0.000073579, 877.725376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000073579,  0.000136442
2017-03-25 08:07:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000028858,  0.000136442,  0.000111226, 877.725376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000111226,  0.000136442
2017-03-25 08:07:16.447234, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000028858,  0.000136322,  0.000111226, 848.867376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000111226,  0.000136322
2017-03-25 08:07:16.591369, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000028858,  0.000136006,  0.000111226, 848.867376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000111226,  0.000136006
2017-03-25 08:07:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000016719,  0.000136006,  0.000097680, 848.867376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000097680,  0.000136006
2017-03-25 08:07:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000022903,  0.000136006,  0.000098794, 832.148376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000098794,  0.000136006
2017-03-25 08:07:18.010640, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000022903,  0.000174294,  0.000098794, 809.245376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000098794,  0.000174294
2017-03-25 08:07:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000023342,  0.000174294,  0.000096941, 809.245376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000096941,  0.000174294
2017-03-25 08:07:19.746520, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000023342,  0.000128039,  0.000096941, 785.903376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000096941,  0.000128039
2017-03-25 08:07:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000002216,  0.000128039,  0.000141237, 785.903376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000141237,  0.000128039
2017-03-25 08:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000014592,  0.000128039,  0.000072241, 783.687376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000072241,  0.000128039
2017-03-25 08:07:21.204063, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000014592,  0.000126080,  0.000072241, 769.095376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000072241,  0.000126080
2017-03-25 08:07:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000014166,  0.000126080,  0.000141848, 769.095376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000141848,  0.000126080
2017-03-25 08:07:21.941553, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000014166,  0.000150669,  0.000141848, 754.929376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000141848,  0.000150669
2017-03-25 08:07:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000024076,  0.000150669,  0.000052203, 754.929376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000052203,  0.000150669
2017-03-25 08:07:23.242011, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000024076,  0.000125570,  0.000052203, 730.853376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000052203,  0.000125570
2017-03-25 08:07:23.782551, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000024076,  0.000126744,  0.000052203, 730.853376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000052203,  0.000126744
2017-03-25 08:07:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000014984,  0.000126744,  0.000159504, 730.853376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000159504,  0.000126744
2017-03-25 08:07:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000015601,  0.000126744,  0.000112821, 715.869376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000112821,  0.000126744
2017-03-25 08:07:25.231873, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000015601,  0.000112122,  0.000112821, 731.470376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000112821,  0.000112122
2017-03-25 08:07:25.752018, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000015601,  0.000138995,  0.000112821, 731.470376953, D, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000112821,  0.000138995
2017-03-25 08:07:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000004199,  0.000138995,  0.000119579, 731.470376953, S, 0.000113242, 1424, 0.000007576, 9252, 696, 59,  0.000119579,  0.000138995
2017-03-25 08:07:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000016754,  0.000138995,  0.000087388, 727.271376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000087388,  0.000138995
2017-03-25 08:07:27.012810, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000016754,  0.000138205,  0.000087388, 710.517376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000087388,  0.000138205
2017-03-25 08:07:27.700313, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000016754,  0.000118488,  0.000087388, 710.517376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000087388,  0.000118488
2017-03-25 08:07:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000022962,  0.000118488,  0.000106956, 710.517376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000106956,  0.000118488
2017-03-25 08:07:28.254696, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000022962,  0.000132187,  0.000106956, 687.555376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000106956,  0.000132187
2017-03-25 08:07:28.278875, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000022962,  0.000153901,  0.000106956, 687.555376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000106956,  0.000153901
2017-03-25 08:07:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000034332,  0.000153901,  0.000064383, 687.555376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000064383,  0.000153901
2017-03-25 08:07:29.646874, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000034332,  0.000115405,  0.000064383, 653.223376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000064383,  0.000115405
2017-03-25 08:07:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000022530,  0.000115405,  0.000130352, 653.223376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000130352,  0.000115405
2017-03-25 08:07:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000013469,  0.000115405,  0.000082352, 630.693376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000082352,  0.000115405
2017-03-25 08:07:30.918513, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000013469,  0.000113907,  0.000082352, 617.224376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000082352,  0.000113907
2017-03-25 08:07:31.890593, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000013469,  0.000117263,  0.000082352, 617.224376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000082352,  0.000117263
2017-03-25 08:07:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000014275,  0.000117263,  0.000128016, 617.224376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000128016,  0.000117263
2017-03-25 08:07:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000019061,  0.000117263,  0.000072057, 602.949376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000072057,  0.000117263
2017-03-25 08:07:33.356322, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000019061,  0.000103917,  0.000072057, 583.888376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000072057,  0.000103917
2017-03-25 08:07:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000026771,  0.000103917,  0.000112201, 583.888376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112201,  0.000103917
2017-03-25 08:07:34.039489, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000026771,  0.000127478,  0.000112201, 557.117376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112201,  0.000127478
2017-03-25 08:07:34.667294, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000026771,  0.000107239,  0.000112201, 557.117376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112201,  0.000107239
2017-03-25 08:07:34.676761, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000026771,  0.000078748,  0.000112201, 557.117376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112201,  0.000078748
2017-03-25 08:07:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000008091,  0.000078748,  0.000108487, 557.117376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000108487,  0.000078748
2017-03-25 08:07:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000002877,  0.000078748,  0.000122094, 549.026376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000122094,  0.000078748
2017-03-25 08:07:36.008032, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000002877,  0.000103243,  0.000122094, 546.149376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000122094,  0.000103243
2017-03-25 08:07:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000015074,  0.000103243,  0.000083874, 546.149376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000083874,  0.000103243
2017-03-25 08:07:37.794425, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000015074,  0.000121985,  0.000083874, 531.075376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000083874,  0.000121985
2017-03-25 08:07:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000001144,  0.000121985,  0.000149575, 531.075376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000149575,  0.000121985
2017-03-25 08:07:38.908924, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000017343,  0.000121985,  0.000120689, 529.931376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000120689,  0.000121985
2017-03-25 08:07:39.094408, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000017343,  0.000113977,  0.000120689, 547.274376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000120689,  0.000113977
2017-03-25 08:07:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000025730,  0.000113977,  0.000166230, 547.274376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000166230,  0.000113977
2017-03-25 08:07:40.215936, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000025730,  0.000086109,  0.000166230, 573.004376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000166230,  0.000086109
2017-03-25 08:07:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000000069,  0.000086109,  0.000069035, 573.004376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000069035,  0.000086109
2017-03-25 08:07:41.514210, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000000069,  0.000120606,  0.000069035, 572.935376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000069035,  0.000120606
2017-03-25 08:07:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000028383,  0.000120606,  0.000109551, 572.935376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000109551,  0.000120606
2017-03-25 08:07:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000022331,  0.000120606,  0.000081026, 544.552376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000081026,  0.000120606
2017-03-25 08:07:43.364080, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000022331,  0.000108307,  0.000081026, 522.221376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000081026,  0.000108307
2017-03-25 08:07:43.908296, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000018918,  0.000108307,  0.000116020, 522.221376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000116020,  0.000108307
2017-03-25 08:07:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000003033,  0.000108307,  0.000112439, 503.303376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112439,  0.000108307
2017-03-25 08:07:45.224869, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003033,  0.000099263,  0.000112439, 500.270376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000112439,  0.000099263
2017-03-25 08:07:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003416,  0.000099263,  0.000114989, 500.270376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000114989,  0.000099263
2017-03-25 08:07:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000001510,  0.000099263,  0.000115984, 496.854376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000115984,  0.000099263
2017-03-25 08:07:47.192692, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000001510,  0.000102112,  0.000115984, 495.344376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000115984,  0.000102112
2017-03-25 08:07:47.530695, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000001510,  0.000095106,  0.000115984, 495.344376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000115984,  0.000095106
2017-03-25 08:07:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000004503,  0.000095106,  0.000126718, 495.344376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000126718,  0.000095106
2017-03-25 08:07:48.037987, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000004503,  0.000117969,  0.000126718, 499.847376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000126718,  0.000117969
2017-03-25 08:07:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000407,  0.000117969,  0.000105823, 499.847376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105823,  0.000117969
2017-03-25 08:07:49.223776, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000000407,  0.000104824,  0.000105823, 499.440376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105823,  0.000104824
2017-03-25 08:07:49.705779, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000000407,  0.000091094,  0.000105823, 499.440376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105823,  0.000091094
2017-03-25 08:07:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000003018,  0.000091094,  0.000133251, 499.440376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000133251,  0.000091094
2017-03-25 08:07:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000026369,  0.000091094,  0.000152253, 502.458376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000152253,  0.000091094
2017-03-25 08:07:51.632191, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000026369,  0.000115218,  0.000152253, 528.827376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000152253,  0.000115218
2017-03-25 08:07:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000024873,  0.000115218,  0.000130254, 528.827376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000130254,  0.000115218
2017-03-25 08:07:52.553812, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000024873,  0.000113396,  0.000130254, 553.700376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000130254,  0.000113396
2017-03-25 08:07:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005856,  0.000113396,  0.000090968, 553.700376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000090968,  0.000113396
2017-03-25 08:07:53.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000007582,  0.000113396,  0.000126981, 547.844376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000126981,  0.000113396
2017-03-25 08:07:54.493198, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000007582,  0.000108630,  0.000126981, 540.262376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000126981,  0.000108630
2017-03-25 08:07:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000000216,  0.000108630,  0.000105750, 540.262376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105750,  0.000108630
2017-03-25 08:07:55.156991, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000000216,  0.000109699,  0.000105750, 540.046376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105750,  0.000109699
2017-03-25 08:07:55.378843, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000000216,  0.000097360,  0.000105750, 540.046376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105750,  0.000097360
2017-03-25 08:07:55.858760, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000000216,  0.000096262,  0.000105750, 540.046376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000105750,  0.000096262
2017-03-25 08:07:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000000531,  0.000096262,  0.000125919, 540.046376953, S, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000125919,  0.000096262
2017-03-25 08:07:55.971749, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000000531,  0.000093949,  0.000125919, 539.515376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000125919,  0.000093949
2017-03-25 08:07:56.713717, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000000531,  0.000105882,  0.000125919, 539.515376953, D, 0.000119110, 2005, -0.000002289, 40041, 816, 86,  0.000125919,  0.000105882
2017-03-25 08:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000000783,  0.000105882,  0.000104550, 539.515376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000104550,  0.000105882
2017-03-25 08:07:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000000472,  0.000105882,  0.000126327, 538.732376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000126327,  0.000105882
2017-03-25 08:07:58.454317, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000472,  0.000099343,  0.000126327, 538.260376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000126327,  0.000099343
2017-03-25 08:07:58.909087, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000019602,  0.000099343,  0.000066266, 538.260376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000066266,  0.000099343
2017-03-25 08:07:59.254689, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000019602,  0.000091391,  0.000066266, 518.658376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000066266,  0.000091391
2017-03-25 08:07:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000014166,  0.000091391,  0.000136863, 518.658376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000136863,  0.000091391
2017-03-25 08:08:00.550930, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000014166,  0.000119560,  0.000136863, 504.492376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000136863,  0.000119560
2017-03-25 08:08:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000003562,  0.000119560,  0.000086973, 504.492376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000086973,  0.000119560
2017-03-25 08:08:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000003933,  0.000119560,  0.000135932, 500.930376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135932,  0.000119560
2017-03-25 08:08:02.315615, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000003933,  0.000090716,  0.000135932, 496.997376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135932,  0.000090716
2017-03-25 08:08:02.483859, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000003933,  0.000054760,  0.000135932, 496.997376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135932,  0.000054760
2017-03-25 08:08:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000020218,  0.000054760,  0.000135186, 496.997376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135186,  0.000054760
2017-03-25 08:08:03.051658, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000020218,  0.000092742,  0.000135186, 517.215376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135186,  0.000092742
2017-03-25 08:08:03.788385, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000020218,  0.000103750,  0.000135186, 517.215376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000135186,  0.000103750
2017-03-25 08:08:03.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000013296,  0.000103750,  0.000121857, 517.215376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000121857,  0.000103750
2017-03-25 08:08:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000004653,  0.000103750,  0.000117759, 530.511376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000117759,  0.000103750
2017-03-25 08:08:05.422361, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000004653,  0.000106596,  0.000117759, 535.164376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000117759,  0.000106596
2017-03-25 08:08:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000010025,  0.000106596,  0.000132612, 535.164376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000132612,  0.000106596
2017-03-25 08:08:06.673093, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000010025,  0.000112389,  0.000132612, 545.189376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000132612,  0.000112389
2017-03-25 08:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000005430,  0.000112389,  0.000108612, 545.189376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000108612,  0.000112389
2017-03-25 08:08:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000064901,  0.000112389,  0.000251588, 550.619376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000251588,  0.000112389
2017-03-25 08:08:08.037519, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000064901,  0.000096547,  0.000251588, 615.520376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000251588,  0.000096547
2017-03-25 08:08:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000063822,  0.000096547,  0.000106972, 615.520376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000106972,  0.000096547
2017-03-25 08:08:09.681001, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000063822,  0.000177628,  0.000106972, 679.342376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000106972,  0.000177628
2017-03-25 08:08:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000004399,  0.000177628,  0.000133923, 679.342376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000133923,  0.000177628
2017-03-25 08:08:10.262709, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000004399,  0.000102503,  0.000133923, 683.741376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000133923,  0.000102503
2017-03-25 08:08:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000003109,  0.000102503,  0.000105272, 683.741376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000105272,  0.000102503
2017-03-25 08:08:11.413458, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000003109,  0.000123234,  0.000105272, 686.850376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000105272,  0.000123234
2017-03-25 08:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000012628,  0.000123234,  0.000102659, 686.850376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000102659,  0.000123234
2017-03-25 08:08:12.356678, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000012628,  0.000114651,  0.000102659, 674.222376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000102659,  0.000114651
2017-03-25 08:08:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000003976,  0.000114651,  0.000122492, 674.222376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000122492,  0.000114651
2017-03-25 08:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000011534,  0.000114651,  0.000133599, 670.246376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000133599,  0.000114651
2017-03-25 08:08:14.059988, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000011534,  0.000117639,  0.000133599, 681.780376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000133599,  0.000117639
2017-03-25 08:08:14.508688, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000011534,  0.000089937,  0.000133599, 681.780376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000133599,  0.000089937
2017-03-25 08:08:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000005070,  0.000089937,  0.000109606, 681.780376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000109606,  0.000089937
2017-03-25 08:08:15.301764, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000005070,  0.000107012,  0.000109606, 686.850376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000109606,  0.000107012
2017-03-25 08:08:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000001635,  0.000107012,  0.000126671, 686.850376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000126671,  0.000107012
2017-03-25 08:08:16.865792, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000001635,  0.000125159,  0.000126671, 688.485376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000126671,  0.000125159
2017-03-25 08:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000010078,  0.000125159,  0.000086089, 688.485376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000086089,  0.000125159
2017-03-25 08:08:17.282317, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000010078,  0.000148566,  0.000086089, 678.407376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000086089,  0.000148566
2017-03-25 08:08:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000014329,  0.000148566,  0.000118261, 678.407376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000118261,  0.000148566
2017-03-25 08:08:18.413269, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000014329,  0.000119475,  0.000118261, 664.078376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000118261,  0.000119475
2017-03-25 08:08:18.484385, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000014329,  0.000104556,  0.000118261, 664.078376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000118261,  0.000104556
2017-03-25 08:08:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000026459,  0.000104556,  0.000061911, 664.078376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000061911,  0.000104556
2017-03-25 08:08:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000030986,  0.000104556,  0.000109208, 637.619376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000109208,  0.000104556
2017-03-25 08:08:20.086580, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000030986,  0.000115422,  0.000109208, 606.633376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000109208,  0.000115422
2017-03-25 08:08:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000000880,  0.000115422,  0.000125571, 606.633376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000125571,  0.000115422
2017-03-25 08:08:21.699414, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000000880,  0.000112743,  0.000125571, 607.513376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000125571,  0.000112743
2017-03-25 08:08:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000007486,  0.000112743,  0.000122335, 607.513376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000122335,  0.000112743
2017-03-25 08:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000001025,  0.000112743,  0.000112636, 614.999376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000112636,  0.000112743
2017-03-25 08:08:23.696858, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000001025,  0.000134947,  0.000112636, 616.024376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000112636,  0.000134947
2017-03-25 08:08:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000003791,  0.000134947,  0.000112780, 616.024376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000112780,  0.000134947
2017-03-25 08:08:24.220502, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000003791,  0.000105485,  0.000112780, 612.233376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000112780,  0.000105485
2017-03-25 08:08:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008233,  0.000105485,  0.000103829, 612.233376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000103829,  0.000105485
2017-03-25 08:08:25.772670, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000008233,  0.000106797,  0.000103829, 604.000376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000103829,  0.000106797
2017-03-25 08:08:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007121,  0.000106797,  0.000114857, 604.000376953, S, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000114857,  0.000106797
2017-03-25 08:08:26.433757, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000007121,  0.000111213,  0.000114857, 596.879376953, D, 0.000117706, 1368, -0.000006259, 15724, 557, 56,  0.000114857,  0.000111213
2017-03-25 08:08:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000021103,  0.000111213,  0.000160019, 596.879376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000160019,  0.000111213
2017-03-25 08:08:27.179297, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000021103,  0.000120238,  0.000160019, 617.982376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000160019,  0.000120238
2017-03-25 08:08:27.211263, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000021103,  0.000096529,  0.000160019, 617.982376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000160019,  0.000096529
2017-03-25 08:08:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000016780,  0.000096529,  0.000106537, 617.982376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000106537,  0.000096529
2017-03-25 08:08:27.985189, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000016780,  0.000115246,  0.000106537, 634.762376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000106537,  0.000115246
2017-03-25 08:08:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000016122,  0.000115246,  0.000094699, 634.762376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000094699,  0.000115246
2017-03-25 08:08:29.472552, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000016122,  0.000110008,  0.000094699, 618.640376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000094699,  0.000110008
2017-03-25 08:08:29.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000015488,  0.000110008,  0.000107692, 618.640376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000107692,  0.000110008
2017-03-25 08:08:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000012747,  0.000110008,  0.000100023, 603.152376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000100023,  0.000110008
2017-03-25 08:08:31.245069, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000012747,  0.000107599,  0.000100023, 590.405376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000100023,  0.000107599
2017-03-25 08:08:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000001472,  0.000107599,  0.000130032, 590.405376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000130032,  0.000107599
2017-03-25 08:08:32.819298, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000001472,  0.000113338,  0.000130032, 588.933376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000130032,  0.000113338
2017-03-25 08:08:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000004321,  0.000113338,  0.000094056, 588.933376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000094056,  0.000113338
2017-03-25 08:08:33.602715, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000004321,  0.000111346,  0.000094056, 584.612376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000094056,  0.000111346
2017-03-25 08:08:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000005073,  0.000111346,  0.000148699, 584.612376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000148699,  0.000111346
2017-03-25 08:08:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000009275,  0.000111346,  0.000102395, 589.685376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000102395,  0.000111346
2017-03-25 08:08:35.139777, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000009275,  0.000096315,  0.000102395, 598.960376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000102395,  0.000096315
2017-03-25 08:08:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000008795,  0.000096315,  0.000112320, 598.960376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000112320,  0.000096315
2017-03-25 08:08:36.882211, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000008795,  0.000100550,  0.000112320, 590.165376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000112320,  0.000100550
2017-03-25 08:08:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000012720,  0.000100550,  0.000094103, 590.165376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000094103,  0.000100550
2017-03-25 08:08:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000005609,  0.000100550,  0.000126338, 577.445376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000126338,  0.000100550
2017-03-25 08:08:38.233282, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000005609,  0.000116189,  0.000126338, 571.836376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000126338,  0.000116189
2017-03-25 08:08:38.506927, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000005609,  0.000100851,  0.000126338, 571.836376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000126338,  0.000100851
2017-03-25 08:08:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000002787,  0.000100851,  0.000099740, 571.836376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000099740,  0.000100851
2017-03-25 08:08:39.883277, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000002787,  0.000117971,  0.000099740, 569.049376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000099740,  0.000117971
2017-03-25 08:08:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000002993,  0.000117971,  0.000137820, 569.049376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000137820,  0.000117971
2017-03-25 08:08:40.484876, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000002993,  0.000094966,  0.000137820, 572.042376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000137820,  0.000094966
2017-03-25 08:08:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000003618,  0.000094966,  0.000100870, 572.042376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000100870,  0.000094966
2017-03-25 08:08:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008825,  0.000094966,  0.000148185, 575.660376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000148185,  0.000094966
2017-03-25 08:08:42.122918, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000008825,  0.000100823,  0.000148185, 584.485376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000148185,  0.000100823
2017-03-25 08:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000018909,  0.000100823,  0.000121113, 584.485376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000121113,  0.000100823
2017-03-25 08:08:43.142493, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000018909,  0.000119413,  0.000121113, 603.394376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000121113,  0.000119413
2017-03-25 08:08:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000014733,  0.000119413,  0.000140009, 603.394376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000140009,  0.000119413
2017-03-25 08:08:44.325809, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000014733,  0.000105995,  0.000140009, 618.127376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000140009,  0.000105995
2017-03-25 08:08:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000011536,  0.000105995,  0.000114911, 618.127376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000114911,  0.000105995
2017-03-25 08:08:45.114455, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000011536,  0.000108723,  0.000114911, 629.663376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000114911,  0.000108723
2017-03-25 08:08:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000004506,  0.000108723,  0.000126063, 629.663376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000126063,  0.000108723
2017-03-25 08:08:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000004142,  0.000108723,  0.000114205, 634.169376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000114205,  0.000108723
2017-03-25 08:08:47.077146, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000004142,  0.000107001,  0.000114205, 638.311376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000114205,  0.000107001
2017-03-25 08:08:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000006784,  0.000107001,  0.000131272, 638.311376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000131272,  0.000107001
2017-03-25 08:08:47.963742, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000006784,  0.000119504,  0.000131272, 645.095376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000131272,  0.000119504
2017-03-25 08:08:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000002962,  0.000119504,  0.000106518, 645.095376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000106518,  0.000119504
2017-03-25 08:08:49.201004, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000002962,  0.000099383,  0.000106518, 648.057376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000106518,  0.000099383
2017-03-25 08:08:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000012065,  0.000099383,  0.000101221, 648.057376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000101221,  0.000099383
2017-03-25 08:08:49.956592, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000012065,  0.000105835,  0.000101221, 635.992376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000101221,  0.000105835
2017-03-25 08:08:50.407098, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000012065,  0.000111791,  0.000101221, 635.992376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000101221,  0.000111791
2017-03-25 08:08:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000015600,  0.000111791,  0.000099055, 635.992376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000099055,  0.000111791
2017-03-25 08:08:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000005871,  0.000111791,  0.000120315, 620.392376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000120315,  0.000111791
2017-03-25 08:08:52.060702, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000005871,  0.000100514,  0.000120315, 614.521376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000120315,  0.000100514
2017-03-25 08:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000003765,  0.000100514,  0.000103156, 614.521376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000103156,  0.000100514
2017-03-25 08:08:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000001775,  0.000100514,  0.000131283, 610.756376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000131283,  0.000100514
2017-03-25 08:08:53.947184, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000001775,  0.000114132,  0.000131283, 612.531376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000131283,  0.000114132
2017-03-25 08:08:54.468616, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000001775,  0.000110273,  0.000131283, 612.531376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000131283,  0.000110273
2017-03-25 08:08:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000008362,  0.000110273,  0.000082997, 612.531376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000082997,  0.000110273
2017-03-25 08:08:55.724323, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000008362,  0.000106985,  0.000082997, 604.169376953, D, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000082997,  0.000106985
2017-03-25 08:08:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000019017,  0.000106985,  0.000109967, 604.169376953, S, 0.000116088, 565, 0.000001912, 20385, 603, 67,  0.000109967,  0.000106985
2017-03-25 08:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000004355,  0.000106985,  0.000112202, 585.152376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000112202,  0.000106985
2017-03-25 08:08:57.223473, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004355,  0.000106388,  0.000112202, 580.797376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000112202,  0.000106388
2017-03-25 08:08:57.742254, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000004355,  0.000087455,  0.000112202, 580.797376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000112202,  0.000087455
2017-03-25 08:08:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000001748,  0.000087455,  0.000114807, 580.797376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000114807,  0.000087455
2017-03-25 08:08:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000008928,  0.000087455,  0.000133180, 579.049376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000133180,  0.000087455
2017-03-25 08:08:59.521643, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000008928,  0.000174790,  0.000133180, 587.977376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000133180,  0.000174790
2017-03-25 08:08:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000010578,  0.000174790,  0.000118292, 587.977376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000118292,  0.000174790
2017-03-25 08:09:00.572739, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000010578,  0.000094868,  0.000118292, 598.555376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000118292,  0.000094868
2017-03-25 08:09:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000000878,  0.000094868,  0.000110687, 598.555376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000110687,  0.000094868
2017-03-25 08:09:01.752532, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000000878,  0.000131998,  0.000110687, 597.677376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000110687,  0.000131998
2017-03-25 08:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000005250,  0.000131998,  0.000130760, 597.677376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000130760,  0.000131998
2017-03-25 08:09:02.277238, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000005250,  0.000114228,  0.000130760, 602.927376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000130760,  0.000114228
2017-03-25 08:09:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000001674,  0.000114228,  0.000096916, 602.927376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000096916,  0.000114228
2017-03-25 08:09:03.360249, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000001674,  0.000094128,  0.000096916, 601.253376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000096916,  0.000094128
2017-03-25 08:09:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000003956,  0.000094128,  0.000142018, 601.253376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000142018,  0.000094128
2017-03-25 08:09:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005568,  0.000094128,  0.000077765, 605.209376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000077765,  0.000094128
2017-03-25 08:09:05.313819, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000005568,  0.000097644,  0.000077765, 599.641376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000077765,  0.000097644
2017-03-25 08:09:05.325865, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000005568,  0.000094217,  0.000077765, 599.641376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000077765,  0.000094217
2017-03-25 08:09:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000017704,  0.000094217,  0.000116933, 599.641376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000116933,  0.000094217
2017-03-25 08:09:06.181343, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000017704,  0.000127855,  0.000116933, 581.937376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000116933,  0.000127855
2017-03-25 08:09:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000001546,  0.000127855,  0.000109105, 581.937376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000109105,  0.000127855
2017-03-25 08:09:07.708962, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000001546,  0.000123566,  0.000109105, 580.391376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000109105,  0.000123566
2017-03-25 08:09:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000008785,  0.000123566,  0.000102366, 580.391376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102366,  0.000123566
2017-03-25 08:09:08.504166, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000008785,  0.000084592,  0.000102366, 571.606376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102366,  0.000084592
2017-03-25 08:09:08.896648, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000008785,  0.000089804,  0.000102366, 571.606376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102366,  0.000089804
2017-03-25 08:09:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000011309,  0.000089804,  0.000103675, 571.606376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000103675,  0.000089804
2017-03-25 08:09:09.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000015905,  0.000089804,  0.000156337, 560.297376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000156337,  0.000089804
2017-03-25 08:09:10.166515, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000015905,  0.000066562,  0.000156337, 576.202376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000156337,  0.000066562
2017-03-25 08:09:10.312844, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000015905,  0.000092998,  0.000156337, 576.202376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000156337,  0.000092998
2017-03-25 08:09:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000005891,  0.000092998,  0.000083550, 576.202376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000083550,  0.000092998
2017-03-25 08:09:10.978916, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000005891,  0.000124742,  0.000083550, 582.093376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000083550,  0.000124742
2017-03-25 08:09:11.625035, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000005891,  0.000123100,  0.000083550, 582.093376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000083550,  0.000123100
2017-03-25 08:09:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000010265,  0.000123100,  0.000164833, 582.093376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000164833,  0.000123100
2017-03-25 08:09:12.372786, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010265,  0.000122380,  0.000164833, 592.358376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000164833,  0.000122380
2017-03-25 08:09:12.676703, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000010265,  0.000106452,  0.000164833, 592.358376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000164833,  0.000106452
2017-03-25 08:09:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000019437,  0.000106452,  0.000102288, 592.358376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102288,  0.000106452
2017-03-25 08:09:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000005626,  0.000106452,  0.000137762, 611.795376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000137762,  0.000106452
2017-03-25 08:09:14.342341, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000005626,  0.000108964,  0.000137762, 617.421376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000137762,  0.000108964
2017-03-25 08:09:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000003122,  0.000108964,  0.000085029, 617.421376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000085029,  0.000108964
2017-03-25 08:09:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000040981,  0.000108964,  0.000226204, 614.299376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000226204,  0.000108964
2017-03-25 08:09:16.273422, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000040981,  0.000139298,  0.000226204, 655.280376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000226204,  0.000139298
2017-03-25 08:09:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000051104,  0.000139298,  0.000105874, 655.280376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000105874,  0.000139298
2017-03-25 08:09:17.365854, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000051104,  0.000124420,  0.000105874, 706.384376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000105874,  0.000124420
2017-03-25 08:09:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000010715,  0.000124420,  0.000103691, 706.384376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000103691,  0.000124420
2017-03-25 08:09:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000008722,  0.000124420,  0.000110388, 695.669376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000110388,  0.000124420
2017-03-25 08:09:18.994060, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000008722,  0.000138675,  0.000110388, 686.947376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000110388,  0.000138675
2017-03-25 08:09:19.811530, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000008722,  0.000130553,  0.000110388, 686.947376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000110388,  0.000130553
2017-03-25 08:09:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000007217,  0.000130553,  0.000135738, 686.947376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000135738,  0.000130553
2017-03-25 08:09:20.141106, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000007217,  0.000122654,  0.000135738, 694.164376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000135738,  0.000122654
2017-03-25 08:09:20.524816, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000007217,  0.000136097,  0.000135738, 694.164376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000135738,  0.000136097
2017-03-25 08:09:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000002002,  0.000136097,  0.000092515, 694.164376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000092515,  0.000136097
2017-03-25 08:09:21.792669, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000002002,  0.000120562,  0.000092515, 692.162376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000092515,  0.000120562
2017-03-25 08:09:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000025001,  0.000120562,  0.000090214, 692.162376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000090214,  0.000120562
2017-03-25 08:09:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000026692,  0.000120562,  0.000089210, 667.161376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000089210,  0.000120562
2017-03-25 08:09:23.775847, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000026692,  0.000118998,  0.000089210, 640.469376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000089210,  0.000118998
2017-03-25 08:09:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000020422,  0.000118998,  0.000102580, 640.469376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102580,  0.000118998
2017-03-25 08:09:24.045743, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000020422,  0.000092230,  0.000102580, 620.047376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000102580,  0.000092230
2017-03-25 08:09:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000017826,  0.000092230,  0.000093987, 620.047376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000093987,  0.000092230
2017-03-25 08:09:25.835085, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000017826,  0.000104801,  0.000093987, 602.221376953, D, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000093987,  0.000104801
2017-03-25 08:09:25.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000008764,  0.000104801,  0.000120189, 602.221376953, S, 0.000115964, 384, -0.000000391, 11092, 606, 24,  0.000120189,  0.000104801
2017-03-25 08:09:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000003532,  0.000104801,  0.000104176, 593.457376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000104176,  0.000104801
2017-03-25 08:09:27.073783, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000003532,  0.000109920,  0.000104176, 589.925376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000104176,  0.000109920
2017-03-25 08:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000004724,  0.000109920,  0.000117609, 589.925376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117609,  0.000109920
2017-03-25 08:09:28.842895, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000004724,  0.000134106,  0.000117609, 585.201376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117609,  0.000134106
2017-03-25 08:09:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000003502,  0.000134106,  0.000120449, 585.201376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000120449,  0.000134106
2017-03-25 08:09:29.150786, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000003502,  0.000116581,  0.000120449, 588.703376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000120449,  0.000116581
2017-03-25 08:09:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000000836,  0.000116581,  0.000112395, 588.703376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000112395,  0.000116581
2017-03-25 08:09:30.168672, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000000836,  0.000121251,  0.000112395, 589.539376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000112395,  0.000121251
2017-03-25 08:09:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000008288,  0.000121251,  0.000102335, 589.539376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000102335,  0.000121251
2017-03-25 08:09:30.988809, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000008288,  0.000125652,  0.000102335, 581.251376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000102335,  0.000125652
2017-03-25 08:09:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000001133,  0.000125652,  0.000126735, 581.251376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000126735,  0.000125652
2017-03-25 08:09:32.476407, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000001133,  0.000116642,  0.000126735, 580.118376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000126735,  0.000116642
2017-03-25 08:09:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000003936,  0.000116642,  0.000096759, 580.118376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000096759,  0.000116642
2017-03-25 08:09:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000003877,  0.000116642,  0.000126887, 576.182376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000126887,  0.000116642
2017-03-25 08:09:34.018925, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000003877,  0.000110580,  0.000126887, 572.305376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000126887,  0.000110580
2017-03-25 08:09:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000383,  0.000110580,  0.000103818, 572.305376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000103818,  0.000110580
2017-03-25 08:09:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007961,  0.000110580,  0.000111800, 571.922376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000111800,  0.000110580
2017-03-25 08:09:35.921995, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000007961,  0.000137239,  0.000111800, 563.961376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000111800,  0.000137239
2017-03-25 08:09:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000005266,  0.000137239,  0.000109300, 563.961376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000109300,  0.000137239
2017-03-25 08:09:37.363049, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000005266,  0.000111277,  0.000109300, 558.695376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000109300,  0.000111277
2017-03-25 08:09:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000004783,  0.000111277,  0.000132014, 558.695376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000132014,  0.000111277
2017-03-25 08:09:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000003160,  0.000111277,  0.000106077, 563.478376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000106077,  0.000111277
2017-03-25 08:09:38.917242, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000003160,  0.000098124,  0.000106077, 566.638376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000106077,  0.000098124
2017-03-25 08:09:39.675821, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000003160,  0.000127500,  0.000106077, 566.638376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000106077,  0.000127500
2017-03-25 08:09:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000006812,  0.000127500,  0.000139069, 566.638376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000139069,  0.000127500
2017-03-25 08:09:40.644370, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000006812,  0.000106954,  0.000139069, 573.450376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000139069,  0.000106954
2017-03-25 08:09:40.908650, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000017892,  0.000106954,  0.000128056, 573.450376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000128056,  0.000106954
2017-03-25 08:09:40.993771, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000017892,  0.000112231,  0.000128056, 591.342376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000128056,  0.000112231
2017-03-25 08:09:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000006956,  0.000112231,  0.000117356, 591.342376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117356,  0.000112231
2017-03-25 08:09:42.144639, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000006956,  0.000090917,  0.000117356, 598.298376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117356,  0.000090917
2017-03-25 08:09:42.382988, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000006956,  0.000086331,  0.000117356, 598.298376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117356,  0.000086331
2017-03-25 08:09:42.878526, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000006956,  0.000102462,  0.000117356, 598.298376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000117356,  0.000102462
2017-03-25 08:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000013430,  0.000102462,  0.000086969, 598.298376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000086969,  0.000102462
2017-03-25 08:09:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000009053,  0.000102462,  0.000125704, 584.868376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000125704,  0.000102462
2017-03-25 08:09:44.695457, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009053,  0.000111820,  0.000125704, 575.815376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000125704,  0.000111820
2017-03-25 08:09:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000017126,  0.000111820,  0.000070807, 575.815376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000070807,  0.000111820
2017-03-25 08:09:45.579852, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000017126,  0.000118707,  0.000070807, 558.689376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000070807,  0.000118707
2017-03-25 08:09:45.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000027360,  0.000118707,  0.000105083, 558.689376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000105083,  0.000118707
2017-03-25 08:09:46.823068, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000027360,  0.000119110,  0.000105083, 531.329376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000105083,  0.000119110
2017-03-25 08:09:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000005187,  0.000119110,  0.000114832, 531.329376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000114832,  0.000119110
2017-03-25 08:09:46.943696, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000005187,  0.000102605,  0.000114832, 526.142376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000114832,  0.000102605
2017-03-25 08:09:47.493601, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000005187,  0.000109115,  0.000114832, 526.142376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000114832,  0.000109115
2017-03-25 08:09:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000000098,  0.000109115,  0.000115325, 526.142376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000115325,  0.000109115
2017-03-25 08:09:48.667720, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000000098,  0.000108279,  0.000115325, 526.240376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000115325,  0.000108279
2017-03-25 08:09:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010731,  0.000108279,  0.000092982, 526.240376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000092982,  0.000108279
2017-03-25 08:09:49.880667, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000010731,  0.000106372,  0.000092982, 515.509376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000092982,  0.000106372
2017-03-25 08:09:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000011536,  0.000106372,  0.000113524, 515.509376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000113524,  0.000106372
2017-03-25 08:09:50.058721, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000011536,  0.000120283,  0.000113524, 503.973376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000113524,  0.000120283
2017-03-25 08:09:50.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000009709,  0.000120283,  0.000096393, 503.973376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000096393,  0.000120283
2017-03-25 08:09:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000003795,  0.000120283,  0.000125253, 494.264376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000125253,  0.000120283
2017-03-25 08:09:52.050206, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000003795,  0.000103132,  0.000125253, 490.469376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000125253,  0.000103132
2017-03-25 08:09:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000004302,  0.000103132,  0.000112603, 490.469376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000112603,  0.000103132
2017-03-25 08:09:53.592720, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000004302,  0.000107373,  0.000112603, 494.771376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000112603,  0.000107373
2017-03-25 08:09:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000020041,  0.000107373,  0.000156706, 494.771376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000156706,  0.000107373
2017-03-25 08:09:54.154388, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000020041,  0.000139417,  0.000156706, 514.812376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000156706,  0.000139417
2017-03-25 08:09:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000014227,  0.000139417,  0.000101159, 514.812376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000101159,  0.000139417
2017-03-25 08:09:55.413575, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000014227,  0.000111331,  0.000101159, 529.039376953, D, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000101159,  0.000111331
2017-03-25 08:09:55.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000016095,  0.000111331,  0.000160859, 529.039376953, S, 0.000115104, 799, 0.000000277, 16927, 617, 43,  0.000160859,  0.000111331
2017-03-25 08:09:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000004010,  0.000111331,  0.000077182, 545.134376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000077182,  0.000111331
2017-03-25 08:09:56.939041, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000004010,  0.000099046,  0.000077182, 549.144376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000077182,  0.000099046
2017-03-25 08:09:57.770610, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000004010,  0.000169457,  0.000077182, 549.144376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000077182,  0.000169457
2017-03-25 08:09:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007307,  0.000169457,  0.000167033, 549.144376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000167033,  0.000169457
2017-03-25 08:09:58.819016, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000007307,  0.000108830,  0.000167033, 556.451376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000167033,  0.000108830
2017-03-25 08:09:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000035811,  0.000108830,  0.000134023, 556.451376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000134023,  0.000108830
2017-03-25 08:09:59.583106, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000035811,  0.000187913,  0.000134023, 592.262376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000134023,  0.000187913
2017-03-25 08:09:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000014330,  0.000187913,  0.000124864, 592.262376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000124864,  0.000187913
2017-03-25 08:10:00.183528, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000014330,  0.000103403,  0.000124864, 606.592376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000124864,  0.000103403
2017-03-25 08:10:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000004420,  0.000103403,  0.000097408, 606.592376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000097408,  0.000103403
2017-03-25 08:10:01.539814, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000004420,  0.000101326,  0.000097408, 602.172376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000097408,  0.000101326
2017-03-25 08:10:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011791,  0.000101326,  0.000110327, 602.172376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000110327,  0.000101326
2017-03-25 08:10:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011902,  0.000101326,  0.000097046, 590.381376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000097046,  0.000101326
2017-03-25 08:10:03.321619, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000011902,  0.000141668,  0.000097046, 578.479376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000097046,  0.000141668
2017-03-25 08:10:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000000791,  0.000141668,  0.000135616, 578.479376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000135616,  0.000141668
2017-03-25 08:10:04.742197, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000000791,  0.000160336,  0.000135616, 579.270376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000135616,  0.000160336
2017-03-25 08:10:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000006550,  0.000160336,  0.000108752, 579.270376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000108752,  0.000160336
2017-03-25 08:10:05.585936, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000006550,  0.000109066,  0.000108752, 585.820376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000108752,  0.000109066
2017-03-25 08:10:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000007603,  0.000109066,  0.000138204, 585.820376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000138204,  0.000109066
2017-03-25 08:10:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002015,  0.000109066,  0.000089714, 593.423376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000089714,  0.000109066
2017-03-25 08:10:06.909853, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000002015,  0.000058314,  0.000089714, 591.408376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000089714,  0.000058314
2017-03-25 08:10:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000014036,  0.000058314,  0.000113779, 591.408376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000113779,  0.000058314
2017-03-25 08:10:08.233511, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000014036,  0.000093803,  0.000113779, 577.372376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000113779,  0.000093803
2017-03-25 08:10:08.518223, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000014036,  0.000089529,  0.000113779, 577.372376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000113779,  0.000089529
2017-03-25 08:10:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000008879,  0.000089529,  0.000099032, 577.372376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000099032,  0.000089529
2017-03-25 08:10:09.396506, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000008879,  0.000109708,  0.000099032, 568.493376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000099032,  0.000109708
2017-03-25 08:10:09.478518, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000008879,  0.000108981,  0.000099032, 568.493376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000099032,  0.000108981
2017-03-25 08:10:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000006706,  0.000108981,  0.000117160, 568.493376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000117160,  0.000108981
2017-03-25 08:10:10.731622, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000006706,  0.000104886,  0.000117160, 561.787376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000117160,  0.000104886
2017-03-25 08:10:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000000227,  0.000104886,  0.000111527, 561.787376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000111527,  0.000104886
2017-03-25 08:10:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000000763,  0.000104886,  0.000115978, 561.560376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000115978,  0.000104886
2017-03-25 08:10:11.959186, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000000763,  0.000084132,  0.000115978, 560.797376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000115978,  0.000084132
2017-03-25 08:10:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000013944,  0.000084132,  0.000140802, 560.797376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000140802,  0.000084132
2017-03-25 08:10:13.191906, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000013944,  0.000102366,  0.000140802, 574.741376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000140802,  0.000102366
2017-03-25 08:10:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000011300,  0.000102366,  0.000110492, 574.741376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000110492,  0.000102366
2017-03-25 08:10:14.683343, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000011300,  0.000096728,  0.000110492, 586.041376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000110492,  0.000096728
2017-03-25 08:10:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000029622,  0.000096728,  0.000058873, 586.041376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000058873,  0.000096728
2017-03-25 08:10:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000024793,  0.000096728,  0.000120124, 556.419376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000120124,  0.000096728
2017-03-25 08:10:16.406189, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000024793,  0.000080663,  0.000120124, 531.626376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000120124,  0.000080663
2017-03-25 08:10:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000001052,  0.000080663,  0.000106164, 531.626376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000106164,  0.000080663
2017-03-25 08:10:17.455727, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000001052,  0.000118759,  0.000106164, 530.574376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000106164,  0.000118759
2017-03-25 08:10:17.831440, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001052,  0.000093392,  0.000106164, 530.574376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000106164,  0.000093392
2017-03-25 08:10:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000010639,  0.000093392,  0.000143071, 530.574376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000143071,  0.000093392
2017-03-25 08:10:18.797405, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000010639,  0.000087021,  0.000143071, 541.213376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000143071,  0.000087021
2017-03-25 08:10:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000002689,  0.000087021,  0.000079163, 541.213376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000079163,  0.000087021
2017-03-25 08:10:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000011925,  0.000087021,  0.000124498, 538.524376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000124498,  0.000087021
2017-03-25 08:10:19.967434, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000011925,  0.000076417,  0.000124498, 526.599376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000124498,  0.000076417
2017-03-25 08:10:20.892951, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000011925,  0.000084292,  0.000124498, 526.599376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000124498,  0.000084292
2017-03-25 08:10:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000007365,  0.000084292,  0.000088014, 526.599376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000088014,  0.000084292
2017-03-25 08:10:21.032951, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007365,  0.000092604,  0.000088014, 519.234376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000088014,  0.000092604
2017-03-25 08:10:21.415864, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007365,  0.000121679,  0.000088014, 519.234376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000088014,  0.000121679
2017-03-25 08:10:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000004091,  0.000121679,  0.000130280, 519.234376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000130280,  0.000121679
2017-03-25 08:10:22.519347, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000004091,  0.000146577,  0.000130280, 515.143376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000130280,  0.000146577
2017-03-25 08:10:22.650664, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000004091,  0.000088324,  0.000130280, 515.143376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000130280,  0.000088324
2017-03-25 08:10:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000023721,  0.000088324,  0.000143444, 515.143376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000143444,  0.000088324
2017-03-25 08:10:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000022536,  0.000088324,  0.000128213, 538.864376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000128213,  0.000088324
2017-03-25 08:10:24.575953, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000022536,  0.000097058,  0.000128213, 561.400376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000128213,  0.000097058
2017-03-25 08:10:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000002049,  0.000097058,  0.000094238, 561.400376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000094238,  0.000097058
2017-03-25 08:10:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000954,  0.000097058,  0.000134183, 559.351376953, S, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000134183,  0.000097058
2017-03-25 08:10:26.240855, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000000954,  0.000083419,  0.000134183, 560.305376953, D, 0.000115342, 432, -0.000001611, 10470, 555, 33,  0.000134183,  0.000083419
2017-03-25 08:10:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001887,  0.000083419,  0.000096063, 560.305376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000096063,  0.000083419
2017-03-25 08:10:27.631405, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000001887,  0.000089304,  0.000096063, 562.192376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000096063,  0.000089304
2017-03-25 08:10:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000005452,  0.000089304,  0.000119269, 562.192376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000119269,  0.000089304
2017-03-25 08:10:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000011231,  0.000089304,  0.000084311, 556.740376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000084311,  0.000089304
2017-03-25 08:10:29.082003, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000011231,  0.000095555,  0.000084311, 545.509376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000084311,  0.000095555
2017-03-25 08:10:29.578380, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000011231,  0.000105662,  0.000084311, 545.509376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000084311,  0.000105662
2017-03-25 08:10:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000012776,  0.000105662,  0.000115524, 545.509376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000115524,  0.000105662
2017-03-25 08:10:30.017415, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000012776,  0.000108259,  0.000115524, 532.733376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000115524,  0.000108259
2017-03-25 08:10:30.231947, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012776,  0.000131886,  0.000115524, 532.733376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000115524,  0.000131886
2017-03-25 08:10:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000005704,  0.000131886,  0.000097748, 532.733376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000097748,  0.000131886
2017-03-25 08:10:31.328610, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000005704,  0.000098410,  0.000097748, 527.029376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000097748,  0.000098410
2017-03-25 08:10:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000001720,  0.000098410,  0.000130298, 527.029376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000130298,  0.000098410
2017-03-25 08:10:32.908857, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000008170,  0.000098410,  0.000110625, 528.749376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000110625,  0.000098410
2017-03-25 08:10:33.123679, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000008170,  0.000093967,  0.000110625, 536.919376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000110625,  0.000093967
2017-03-25 08:10:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000010432,  0.000093967,  0.000134633, 536.919376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000134633,  0.000093967
2017-03-25 08:10:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000006975,  0.000093967,  0.000103522, 547.351376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000103522,  0.000093967
2017-03-25 08:10:35.119863, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000006975,  0.000095473,  0.000103522, 554.326376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000103522,  0.000095473
2017-03-25 08:10:35.636986, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000006975,  0.000083538,  0.000103522, 554.326376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000103522,  0.000083538
2017-03-25 08:10:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001410,  0.000083538,  0.000123088, 554.326376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000123088,  0.000083538
2017-03-25 08:10:36.275797, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001410,  0.000101462,  0.000123088, 555.736376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000123088,  0.000101462
2017-03-25 08:10:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000013964,  0.000101462,  0.000072222, 555.736376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000072222,  0.000101462
2017-03-25 08:10:37.595917, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000013964,  0.000095051,  0.000072222, 541.772376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000072222,  0.000095051
2017-03-25 08:10:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000013069,  0.000095051,  0.000124529, 541.772376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000124529,  0.000095051
2017-03-25 08:10:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000007425,  0.000095051,  0.000083297, 528.703376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000083297,  0.000095051
2017-03-25 08:10:39.436549, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000007425,  0.000079226,  0.000083297, 521.278376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000083297,  0.000079226
2017-03-25 08:10:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000005991,  0.000079226,  0.000126946, 521.278376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000126946,  0.000079226
2017-03-25 08:10:40.359950, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005991,  0.000095581,  0.000126946, 515.287376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000126946,  0.000095581
2017-03-25 08:10:40.558235, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000005991,  0.000102448,  0.000126946, 515.287376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000126946,  0.000102448
2017-03-25 08:10:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000016258,  0.000102448,  0.000127153, 515.287376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127153,  0.000102448
2017-03-25 08:10:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000016675,  0.000102448,  0.000127587, 531.545376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127587,  0.000102448
2017-03-25 08:10:42.480659, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000016675,  0.000092693,  0.000127587, 548.220376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127587,  0.000092693
2017-03-25 08:10:42.657072, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000016675,  0.000094820,  0.000127587, 548.220376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127587,  0.000094820
2017-03-25 08:10:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000007938,  0.000094820,  0.000109704, 548.220376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000109704,  0.000094820
2017-03-25 08:10:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000016788,  0.000094820,  0.000145312, 556.158376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000145312,  0.000094820
2017-03-25 08:10:44.082752, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000016788,  0.000099777,  0.000145312, 572.946376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000145312,  0.000099777
2017-03-25 08:10:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000002652,  0.000099777,  0.000070920, 572.946376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000070920,  0.000099777
2017-03-25 08:10:45.237857, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000002652,  0.000080777,  0.000070920, 570.294376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000070920,  0.000080777
2017-03-25 08:10:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000013569,  0.000080777,  0.000123393, 570.294376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000123393,  0.000080777
2017-03-25 08:10:46.905590, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000013569,  0.000086031,  0.000123393, 556.725376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000123393,  0.000086031
2017-03-25 08:10:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000001177,  0.000086031,  0.000099912, 556.725376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000099912,  0.000086031
2017-03-25 08:10:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003183,  0.000086031,  0.000127086, 557.902376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127086,  0.000086031
2017-03-25 08:10:48.054057, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000003183,  0.000090132,  0.000127086, 561.085376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127086,  0.000090132
2017-03-25 08:10:48.258609, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000003183,  0.000104859,  0.000127086, 561.085376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127086,  0.000104859
2017-03-25 08:10:48.301931, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000003183,  0.000119856,  0.000127086, 561.085376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127086,  0.000119856
2017-03-25 08:10:48.416307, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000003183,  0.000088821,  0.000127086, 561.085376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000127086,  0.000088821
2017-03-25 08:10:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000005031,  0.000088821,  0.000083688, 561.085376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000083688,  0.000088821
2017-03-25 08:10:49.790793, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000005031,  0.000098343,  0.000083688, 556.054376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000083688,  0.000098343
2017-03-25 08:10:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000015222,  0.000098343,  0.000106735, 556.054376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000106735,  0.000098343
2017-03-25 08:10:50.759494, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000015222,  0.000098855,  0.000106735, 540.832376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000106735,  0.000098855
2017-03-25 08:10:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000044666,  0.000098855,  0.000203083, 540.832376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000203083,  0.000098855
2017-03-25 08:10:51.013786, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000044666,  0.000100069,  0.000203083, 585.498376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000203083,  0.000100069
2017-03-25 08:10:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000056645,  0.000100069,  0.000130750, 585.498376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000130750,  0.000100069
2017-03-25 08:10:52.771113, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000056645,  0.000114947,  0.000130750, 642.143376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000130750,  0.000114947
2017-03-25 08:10:52.843107, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000056645,  0.000128932,  0.000130750, 642.143376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000130750,  0.000128932
2017-03-25 08:10:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005835,  0.000128932,  0.000102390, 642.143376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000102390,  0.000128932
2017-03-25 08:10:53.228607, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000005835,  0.000106114,  0.000102390, 647.978376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000102390,  0.000106114
2017-03-25 08:10:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000001631,  0.000106114,  0.000116574, 647.978376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000116574,  0.000106114
2017-03-25 08:10:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000009965,  0.000106114,  0.000085814, 646.347376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000085814,  0.000106114
2017-03-25 08:10:54.910989, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000009965,  0.000090132,  0.000085814, 636.382376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000085814,  0.000090132
2017-03-25 08:10:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013605,  0.000090132,  0.000109057, 636.382376953, S, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000109057,  0.000090132
2017-03-25 08:10:56.647874, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000013605,  0.000115822,  0.000109057, 622.777376953, D, 0.000114424, 908, 0.000000506, 13773, 563, 25,  0.000109057,  0.000115822
2017-03-25 08:10:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000002286,  0.000115822,  0.000108050, 622.777376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000108050,  0.000115822
2017-03-25 08:10:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000488,  0.000115822,  0.000112487, 620.491376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000112487,  0.000115822
2017-03-25 08:10:58.423808, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000000488,  0.000095572,  0.000112487, 620.003376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000112487,  0.000095572
2017-03-25 08:10:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000023540,  0.000095572,  0.000061908, 620.003376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000061908,  0.000095572
2017-03-25 08:10:59.556734, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000023540,  0.000098560,  0.000061908, 596.463376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000061908,  0.000098560
2017-03-25 08:10:59.789814, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000023540,  0.000074331,  0.000061908, 596.463376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000061908,  0.000074331
2017-03-25 08:10:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000023690,  0.000074331,  0.000111292, 596.463376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000111292,  0.000074331
2017-03-25 08:11:00.004638, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000023690,  0.000096347,  0.000111292, 572.773376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000111292,  0.000096347
2017-03-25 08:11:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000001417,  0.000096347,  0.000110893, 572.773376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000110893,  0.000096347
2017-03-25 08:11:01.351952, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000001417,  0.000105018,  0.000110893, 574.190376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000110893,  0.000105018
2017-03-25 08:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000006584,  0.000105018,  0.000121197, 574.190376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000121197,  0.000105018
2017-03-25 08:11:02.681659, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000006584,  0.000108582,  0.000121197, 580.774376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000121197,  0.000108582
2017-03-25 08:11:02.691370, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000006584,  0.000117298,  0.000121197, 580.774376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000121197,  0.000117298
2017-03-25 08:11:02.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000010794,  0.000117298,  0.000076231, 580.774376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000076231,  0.000117298
2017-03-25 08:11:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000005469,  0.000117298,  0.000131998, 569.980376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000131998,  0.000117298
2017-03-25 08:11:04.034762, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000005469,  0.000100766,  0.000131998, 564.511376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000131998,  0.000100766
2017-03-25 08:11:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000000642,  0.000100766,  0.000088582, 564.511376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000088582,  0.000100766
2017-03-25 08:11:05.881538, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000642,  0.000100183,  0.000088582, 565.153376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000088582,  0.000100183
2017-03-25 08:11:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004055,  0.000100183,  0.000122665, 565.153376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000122665,  0.000100183
2017-03-25 08:11:06.529969, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000004055,  0.000094291,  0.000122665, 561.098376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000122665,  0.000094291
2017-03-25 08:11:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000005114,  0.000094291,  0.000106723, 561.098376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000106723,  0.000094291
2017-03-25 08:11:07.193347, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000005114,  0.000082222,  0.000106723, 566.212376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000106723,  0.000082222
2017-03-25 08:11:07.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000001992,  0.000082222,  0.000116166, 566.212376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000116166,  0.000082222
2017-03-25 08:11:08.880583, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000001992,  0.000075235,  0.000116166, 568.204376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000116166,  0.000075235
2017-03-25 08:11:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000005532,  0.000075235,  0.000113455, 568.204376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000113455,  0.000075235
2017-03-25 08:11:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000018372,  0.000075235,  0.000141623, 573.736376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000141623,  0.000075235
2017-03-25 08:11:10.452271, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000018372,  0.000092452,  0.000141623, 592.108376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000141623,  0.000092452
2017-03-25 08:11:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000012671,  0.000092452,  0.000102009, 592.108376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000102009,  0.000092452
2017-03-25 08:11:11.313834, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000012671,  0.000093680,  0.000102009, 604.779376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000102009,  0.000093680
2017-03-25 08:11:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000010268,  0.000093680,  0.000095675, 604.779376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000095675,  0.000093680
2017-03-25 08:11:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000005218,  0.000093680,  0.000132955, 594.511376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000132955,  0.000093680
2017-03-25 08:11:12.923467, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000005218,  0.000083270,  0.000132955, 599.729376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000132955,  0.000083270
2017-03-25 08:11:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000017489,  0.000083270,  0.000120121, 599.729376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000120121,  0.000083270
2017-03-25 08:11:14.671458, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000017489,  0.000084490,  0.000120121, 617.218376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000120121,  0.000084490
2017-03-25 08:11:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000007813,  0.000084490,  0.000082195, 617.218376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000082195,  0.000084490
2017-03-25 08:11:14.958566, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007813,  0.000126482,  0.000082195, 609.405376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000082195,  0.000126482
2017-03-25 08:11:15.723230, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000007813,  0.000084286,  0.000082195, 609.405376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000082195,  0.000084286
2017-03-25 08:11:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000000874,  0.000084286,  0.000137114, 609.405376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000137114,  0.000084286
2017-03-25 08:11:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000009501,  0.000084286,  0.000099126, 610.279376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000099126,  0.000084286
2017-03-25 08:11:17.138816, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000009501,  0.000089612,  0.000099126, 619.780376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000099126,  0.000089612
2017-03-25 08:11:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001744,  0.000089612,  0.000114313, 619.780376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000114313,  0.000089612
2017-03-25 08:11:18.574340, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000001744,  0.000106162,  0.000114313, 618.036376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000114313,  0.000106162
2017-03-25 08:11:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000010442,  0.000106162,  0.000081327, 618.036376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000081327,  0.000106162
2017-03-25 08:11:19.543441, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000010442,  0.000083790,  0.000081327, 607.594376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000081327,  0.000083790
2017-03-25 08:11:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000015860,  0.000083790,  0.000103198, 607.594376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000103198,  0.000083790
2017-03-25 08:11:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000001564,  0.000083790,  0.000115991, 591.734376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000115991,  0.000083790
2017-03-25 08:11:21.002249, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000001564,  0.000082485,  0.000115991, 593.298376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000115991,  0.000082485
2017-03-25 08:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000022039,  0.000082485,  0.000143881, 593.298376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000143881,  0.000082485
2017-03-25 08:11:22.551955, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000022039,  0.000080726,  0.000143881, 615.337376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000143881,  0.000080726
2017-03-25 08:11:22.895537, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000022039,  0.000196927,  0.000143881, 615.337376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000143881,  0.000196927
2017-03-25 08:11:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000002590,  0.000196927,  0.000077317, 615.337376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000077317,  0.000196927
2017-03-25 08:11:23.322866, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000002590,  0.000100280,  0.000077317, 617.927376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000077317,  0.000100280
2017-03-25 08:11:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000011443,  0.000100280,  0.000116643, 617.927376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000116643,  0.000100280
2017-03-25 08:11:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000008086,  0.000100280,  0.000084365, 606.484376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000084365,  0.000100280
2017-03-25 08:11:25.126722, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000008086,  0.000086038,  0.000084365, 598.398376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000084365,  0.000086038
2017-03-25 08:11:25.227437, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000008086,  0.000109596,  0.000084365, 598.398376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000084365,  0.000109596
2017-03-25 08:11:25.726710, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000008086,  0.000091057,  0.000084365, 598.398376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000084365,  0.000091057
2017-03-25 08:11:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000011288,  0.000091057,  0.000109390, 598.398376953, S, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000109390,  0.000091057
2017-03-25 08:11:25.915987, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000011288,  0.000068644,  0.000109390, 587.110376953, D, 0.000111164, 818, 0.000002082, 16382, 563, 38,  0.000109390,  0.000068644
2017-03-25 08:11:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000000566,  0.000068644,  0.000106921, 587.110376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000106921,  0.000068644
2017-03-25 08:11:27.699051, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000000566,  0.000112436,  0.000106921, 587.676376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000106921,  0.000112436
2017-03-25 08:11:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000032133,  0.000112436,  0.000172095, 587.676376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000172095,  0.000112436
2017-03-25 08:11:27.935118, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000032133,  0.000092194,  0.000172095, 619.809376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000172095,  0.000092194
2017-03-25 08:11:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000032282,  0.000092194,  0.000107306, 619.809376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000107306,  0.000092194
2017-03-25 08:11:29.900293, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000032282,  0.000092750,  0.000107306, 652.091376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000107306,  0.000092750
2017-03-25 08:11:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000011974,  0.000092750,  0.000083927, 652.091376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000083927,  0.000092750
2017-03-25 08:11:30.816138, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000011974,  0.000102274,  0.000083927, 640.117376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000083927,  0.000102274
2017-03-25 08:11:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000027426,  0.000102274,  0.000076363, 640.117376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000076363,  0.000102274
2017-03-25 08:11:31.285211, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000027426,  0.000105475,  0.000076363, 612.691376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000076363,  0.000105475
2017-03-25 08:11:31.465032, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000027426,  0.000091182,  0.000076363, 612.691376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000076363,  0.000091182
2017-03-25 08:11:31.728052, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000027426,  0.000093807,  0.000076363, 612.691376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000076363,  0.000093807
2017-03-25 08:11:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007238,  0.000093807,  0.000123227, 612.691376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000123227,  0.000093807
2017-03-25 08:11:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000088572,  0.000093807,  0.000267078, 605.453376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000267078,  0.000093807
2017-03-25 08:11:33.526742, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000088572,  0.000081319,  0.000267078, 694.025376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000267078,  0.000081319
2017-03-25 08:11:33.716247, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000088572,  0.000098408,  0.000267078, 694.025376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000267078,  0.000098408
2017-03-25 08:11:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000092582,  0.000098408,  0.000132724, 694.025376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000132724,  0.000098408
2017-03-25 08:11:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000009979,  0.000098408,  0.000063433, 786.607376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000063433,  0.000098408
2017-03-25 08:11:35.322564, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000009979,  0.000126305,  0.000063433, 776.628376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000063433,  0.000126305
2017-03-25 08:11:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000022056,  0.000126305,  0.000109050, 776.628376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000109050,  0.000126305
2017-03-25 08:11:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000004550,  0.000126305,  0.000098925, 754.572376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000098925,  0.000126305
2017-03-25 08:11:36.967904, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000004550,  0.000097836,  0.000098925, 750.022376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000098925,  0.000097836
2017-03-25 08:11:37.805659, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000004550,  0.000098694,  0.000098925, 750.022376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000098925,  0.000098694
2017-03-25 08:11:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000010314,  0.000098694,  0.000097183, 750.022376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000097183,  0.000098694
2017-03-25 08:11:38.075270, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000010314,  0.000098900,  0.000097183, 739.708376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000097183,  0.000098900
2017-03-25 08:11:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000024582,  0.000098900,  0.000069898, 739.708376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000069898,  0.000098900
2017-03-25 08:11:39.407854, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000024582,  0.000119277,  0.000069898, 715.126376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000069898,  0.000119277
2017-03-25 08:11:39.817127, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000024582,  0.000114984,  0.000069898, 715.126376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000069898,  0.000114984
2017-03-25 08:11:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000022375,  0.000114984,  0.000101038, 715.126376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000101038,  0.000114984
2017-03-25 08:11:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000009437,  0.000114984,  0.000095368, 692.751376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000095368,  0.000114984
2017-03-25 08:11:40.948170, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000009437,  0.000096387,  0.000095368, 683.314376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000095368,  0.000096387
2017-03-25 08:11:41.890171, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000009437,  0.000100906,  0.000095368, 683.314376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000095368,  0.000100906
2017-03-25 08:11:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000007884,  0.000100906,  0.000103769, 683.314376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000103769,  0.000100906
2017-03-25 08:11:42.047350, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000007884,  0.000126283,  0.000103769, 675.430376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000103769,  0.000126283
2017-03-25 08:11:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000012155,  0.000126283,  0.000086440, 675.430376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000086440,  0.000126283
2017-03-25 08:11:43.465388, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000012155,  0.000119919,  0.000086440, 663.275376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000086440,  0.000119919
2017-03-25 08:11:43.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000001285,  0.000119919,  0.000130668, 663.275376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000130668,  0.000119919
2017-03-25 08:11:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000009315,  0.000119919,  0.000102530, 664.560376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000102530,  0.000119919
2017-03-25 08:11:45.172071, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000009315,  0.000106887,  0.000102530, 673.875376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000102530,  0.000106887
2017-03-25 08:11:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000006733,  0.000106887,  0.000098519, 673.875376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000098519,  0.000106887
2017-03-25 08:11:46.744601, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000006733,  0.000107181,  0.000098519, 667.142376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000098519,  0.000107181
2017-03-25 08:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000017758,  0.000107181,  0.000080374, 667.142376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000080374,  0.000107181
2017-03-25 08:11:47.598006, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000017758,  0.000097894,  0.000080374, 649.384376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000080374,  0.000097894
2017-03-25 08:11:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000011826,  0.000097894,  0.000110156, 649.384376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000110156,  0.000097894
2017-03-25 08:11:48.273667, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000011826,  0.000093267,  0.000110156, 637.558376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000110156,  0.000093267
2017-03-25 08:11:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000010820,  0.000093267,  0.000082030, 637.558376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000082030,  0.000093267
2017-03-25 08:11:49.304957, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000010820,  0.000107470,  0.000082030, 626.738376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000082030,  0.000107470
2017-03-25 08:11:49.708049, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000010820,  0.000116430,  0.000082030, 626.738376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000082030,  0.000116430
2017-03-25 08:11:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000017288,  0.000116430,  0.000096752, 626.738376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000096752,  0.000116430
2017-03-25 08:11:50.727023, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000017288,  0.000090526,  0.000096752, 609.450376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000096752,  0.000090526
2017-03-25 08:11:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000008261,  0.000090526,  0.000099639, 609.450376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000099639,  0.000090526
2017-03-25 08:11:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000004690,  0.000090526,  0.000122497, 601.189376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000122497,  0.000090526
2017-03-25 08:11:52.185615, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000004690,  0.000098985,  0.000122497, 605.879376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000122497,  0.000098985
2017-03-25 08:11:52.392361, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000004690,  0.000083453,  0.000122497, 605.879376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000122497,  0.000083453
2017-03-25 08:11:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000006011,  0.000083453,  0.000102226, 605.879376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000102226,  0.000083453
2017-03-25 08:11:53.512030, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000006011,  0.000112700,  0.000102226, 611.890376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000102226,  0.000112700
2017-03-25 08:11:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000000550,  0.000112700,  0.000109302, 611.890376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000109302,  0.000112700
2017-03-25 08:11:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000003467,  0.000112700,  0.000110243, 611.340376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000110243,  0.000112700
2017-03-25 08:11:55.469746, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000003467,  0.000091153,  0.000110243, 614.807376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000110243,  0.000091153
2017-03-25 08:11:55.865724, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000003467,  0.000090149,  0.000110243, 614.807376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000110243,  0.000090149
2017-03-25 08:11:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000015935,  0.000090149,  0.000134111, 614.807376953, S, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000134111,  0.000090149
2017-03-25 08:11:56.768280, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000015935,  0.000099757,  0.000134111, 630.742376953, D, 0.000108909, 836, -0.000001189, 11171, 594, 20,  0.000134111,  0.000099757
2017-03-25 08:11:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000011930,  0.000099757,  0.000054423, 630.742376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000054423,  0.000099757
2017-03-25 08:11:56.962039, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000011930,  0.000126398,  0.000054423, 618.812376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000054423,  0.000126398
2017-03-25 08:11:57.323086, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000011930,  0.000096120,  0.000054423, 618.812376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000054423,  0.000096120
2017-03-25 08:11:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000005877,  0.000096120,  0.000145850, 618.812376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000145850,  0.000096120
2017-03-25 08:11:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000014372,  0.000096120,  0.000094516, 612.935376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000094516,  0.000096120
2017-03-25 08:11:59.141383, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000014372,  0.000118145,  0.000094516, 627.307376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000094516,  0.000118145
2017-03-25 08:11:59.804062, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000014372,  0.000096314,  0.000094516, 627.307376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000094516,  0.000096314
2017-03-25 08:11:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000008619,  0.000096314,  0.000099559, 627.307376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099559,  0.000096314
2017-03-25 08:12:00.344880, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000008619,  0.000086176,  0.000099559, 618.688376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099559,  0.000086176
2017-03-25 08:12:00.426055, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000008619,  0.000094848,  0.000099559, 618.688376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099559,  0.000094848
2017-03-25 08:12:00.887273, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000008619,  0.000094348,  0.000099559, 618.688376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099559,  0.000094348
2017-03-25 08:12:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000022455,  0.000094348,  0.000066072, 618.688376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000066072,  0.000094348
2017-03-25 08:12:01.617506, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000022455,  0.000100750,  0.000066072, 596.233376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000066072,  0.000100750
2017-03-25 08:12:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000010177,  0.000100750,  0.000123419, 596.233376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000123419,  0.000100750
2017-03-25 08:12:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000008980,  0.000100750,  0.000104154, 586.056376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000104154,  0.000100750
2017-03-25 08:12:03.304978, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000008980,  0.000095374,  0.000104154, 595.036376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000104154,  0.000095374
2017-03-25 08:12:03.411434, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000008980,  0.000082613,  0.000104154, 595.036376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000104154,  0.000082613
2017-03-25 08:12:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000003065,  0.000082613,  0.000111257, 595.036376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000111257,  0.000082613
2017-03-25 08:12:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000013882,  0.000082613,  0.000125457, 598.101376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000125457,  0.000082613
2017-03-25 08:12:04.979301, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000013882,  0.000093007,  0.000125457, 611.983376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000125457,  0.000093007
2017-03-25 08:12:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000012878,  0.000093007,  0.000109200, 611.983376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000109200,  0.000093007
2017-03-25 08:12:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000000266,  0.000093007,  0.000099119, 624.861376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099119,  0.000093007
2017-03-25 08:12:06.936165, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000000266,  0.000081421,  0.000099119, 624.595376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000099119,  0.000081421
2017-03-25 08:12:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000008270,  0.000081421,  0.000126199, 624.595376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000126199,  0.000081421
2017-03-25 08:12:08.375077, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000008270,  0.000089760,  0.000126199, 632.865376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000126199,  0.000089760
2017-03-25 08:12:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000004898,  0.000089760,  0.000092219, 632.865376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000092219,  0.000089760
2017-03-25 08:12:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000000098,  0.000089760,  0.000116125, 637.763376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000116125,  0.000089760
2017-03-25 08:12:10.352148, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000000098,  0.000118647,  0.000116125, 637.665376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000116125,  0.000118647
2017-03-25 08:12:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000007206,  0.000118647,  0.000106960, 637.665376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000106960,  0.000118647
2017-03-25 08:12:11.440088, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000007206,  0.000178039,  0.000106960, 644.871376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000106960,  0.000178039
2017-03-25 08:12:11.820789, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000007206,  0.000088892,  0.000106960, 644.871376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000106960,  0.000088892
2017-03-25 08:12:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000003284,  0.000088892,  0.000109052, 644.871376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000109052,  0.000088892
2017-03-25 08:12:11.954851, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000003284,  0.000074648,  0.000109052, 648.155376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000109052,  0.000074648
2017-03-25 08:12:12.460630, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000003284,  0.000093419,  0.000109052, 648.155376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000109052,  0.000093419
2017-03-25 08:12:12.548041, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000003284,  0.000092686,  0.000109052, 648.155376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000109052,  0.000092686
2017-03-25 08:12:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000003095,  0.000092686,  0.000094494, 648.155376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000094494,  0.000092686
2017-03-25 08:12:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000001769,  0.000092686,  0.000111356, 645.060376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000111356,  0.000092686
2017-03-25 08:12:14.254590, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000001769,  0.000115619,  0.000111356, 643.291376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000111356,  0.000115619
2017-03-25 08:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000008986,  0.000115619,  0.000116043, 643.291376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000116043,  0.000115619
2017-03-25 08:12:15.613667, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000008986,  0.000117010,  0.000116043, 652.277376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000116043,  0.000117010
2017-03-25 08:12:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000006583,  0.000117010,  0.000106751, 652.277376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000106751,  0.000117010
2017-03-25 08:12:16.376561, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000006583,  0.000136569,  0.000106751, 658.860376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000106751,  0.000136569
2017-03-25 08:12:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000018222,  0.000136569,  0.000066816, 658.860376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000066816,  0.000136569
2017-03-25 08:12:17.114287, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000018222,  0.000090196,  0.000066816, 640.638376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000066816,  0.000090196
2017-03-25 08:12:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000020637,  0.000090196,  0.000102062, 640.638376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000102062,  0.000090196
2017-03-25 08:12:18.876269, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000020637,  0.000093726,  0.000102062, 620.001376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000102062,  0.000093726
2017-03-25 08:12:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000008657,  0.000093726,  0.000090434, 620.001376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000090434,  0.000093726
2017-03-25 08:12:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000000581,  0.000093726,  0.000120276, 611.344376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000120276,  0.000093726
2017-03-25 08:12:20.658146, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000000581,  0.000093682,  0.000120276, 611.925376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000120276,  0.000093682
2017-03-25 08:12:20.854266, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000000581,  0.000097068,  0.000120276, 611.925376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000120276,  0.000097068
2017-03-25 08:12:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000003520,  0.000097068,  0.000096323, 611.925376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000096323,  0.000097068
2017-03-25 08:12:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000002984,  0.000097068,  0.000119215, 615.445376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000119215,  0.000097068
2017-03-25 08:12:22.822956, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000002984,  0.000108263,  0.000119215, 618.429376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000119215,  0.000108263
2017-03-25 08:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000000172,  0.000108263,  0.000090111, 618.429376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000090111,  0.000108263
2017-03-25 08:12:23.724320, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000000172,  0.000090055,  0.000090111, 618.257376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000090111,  0.000090055
2017-03-25 08:12:23.878133, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000000172,  0.000084613,  0.000090111, 618.257376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000090111,  0.000084613
2017-03-25 08:12:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000002278,  0.000084613,  0.000123917, 618.257376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000123917,  0.000084613
2017-03-25 08:12:24.242670, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000002278,  0.000099412,  0.000123917, 620.535376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000123917,  0.000099412
2017-03-25 08:12:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000003620,  0.000099412,  0.000092418, 620.535376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000092418,  0.000099412
2017-03-25 08:12:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000005542,  0.000099412,  0.000127683, 624.155376953, S, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000127683,  0.000099412
2017-03-25 08:12:26.046464, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000005542,  0.000084776,  0.000127683, 629.697376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000127683,  0.000084776
2017-03-25 08:12:26.393878, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000005542,  0.000086755,  0.000127683, 629.697376953, D, 0.000107158, 671, 0.000001454, 28095, 662, 56,  0.000127683,  0.000086755
2017-03-25 08:12:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000018533,  0.000086755,  0.000118504, 629.697376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000118504,  0.000086755
2017-03-25 08:12:27.119427, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000018533,  0.000095906,  0.000118504, 648.230376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000118504,  0.000095906
2017-03-25 08:12:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000016297,  0.000095906,  0.000123354, 648.230376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000123354,  0.000095906
2017-03-25 08:12:28.741395, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000016297,  0.000090600,  0.000123354, 664.527376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000123354,  0.000090600
2017-03-25 08:12:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000011720,  0.000090600,  0.000109429, 664.527376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000109429,  0.000090600
2017-03-25 08:12:29.751357, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000011720,  0.000090793,  0.000109429, 676.247376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000109429,  0.000090793
2017-03-25 08:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000005014,  0.000090793,  0.000109963, 676.247376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000109963,  0.000090793
2017-03-25 08:12:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000004559,  0.000090793,  0.000090263, 681.261376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000090263,  0.000090793
2017-03-25 08:12:31.017609, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000004559,  0.000097301,  0.000090263, 676.702376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000090263,  0.000097301
2017-03-25 08:12:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000007180,  0.000097301,  0.000104600, 676.702376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000104600,  0.000097301
2017-03-25 08:12:32.720656, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000007180,  0.000102760,  0.000104600, 669.522376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000104600,  0.000102760
2017-03-25 08:12:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000007233,  0.000102760,  0.000118879, 669.522376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000118879,  0.000102760
2017-03-25 08:12:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000005728,  0.000102760,  0.000101498, 676.755376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000101498,  0.000102760
2017-03-25 08:12:34.191818, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000005728,  0.000096529,  0.000101498, 682.483376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000101498,  0.000096529
2017-03-25 08:12:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000009361,  0.000096529,  0.000126096, 682.483376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000126096,  0.000096529
2017-03-25 08:12:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000035955,  0.000096529,  0.000154638, 691.844376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000154638,  0.000096529
2017-03-25 08:12:36.188190, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000035955,  0.000123305,  0.000154638, 727.799376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000154638,  0.000123305
2017-03-25 08:12:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000016554,  0.000123305,  0.000087520, 727.799376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000087520,  0.000123305
2017-03-25 08:12:37.578492, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000016554,  0.000123811,  0.000087520, 744.353376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000087520,  0.000123811
2017-03-25 08:12:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000010312,  0.000123811,  0.000101409, 744.353376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000101409,  0.000123811
2017-03-25 08:12:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000011756,  0.000123811,  0.000084908, 734.041376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000084908,  0.000123811
2017-03-25 08:12:39.155970, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000011756,  0.000109572,  0.000084908, 722.285376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000084908,  0.000109572
2017-03-25 08:12:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000001304,  0.000109572,  0.000122260, 722.285376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000122260,  0.000109572
2017-03-25 08:12:40.720101, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000001304,  0.000125235,  0.000122260, 720.981376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000122260,  0.000125235
2017-03-25 08:12:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000002472,  0.000125235,  0.000092494, 720.981376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000092494,  0.000125235
2017-03-25 08:12:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000004916,  0.000125235,  0.000107571, 723.453376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107571,  0.000125235
2017-03-25 08:12:42.067208, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000004916,  0.000107147,  0.000107571, 718.537376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107571,  0.000107147
2017-03-25 08:12:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000003297,  0.000107147,  0.000109088, 718.537376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000109088,  0.000107147
2017-03-25 08:12:43.083566, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000003297,  0.000111391,  0.000109088, 721.834376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000109088,  0.000111391
2017-03-25 08:12:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000000823,  0.000111391,  0.000099554, 721.834376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000099554,  0.000111391
2017-03-25 08:12:44.624602, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000000823,  0.000114034,  0.000099554, 721.011376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000099554,  0.000114034
2017-03-25 08:12:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000021355,  0.000114034,  0.000068133, 721.011376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000068133,  0.000114034
2017-03-25 08:12:45.059469, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000021355,  0.000121167,  0.000068133, 699.656376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000068133,  0.000121167
2017-03-25 08:12:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000025272,  0.000121167,  0.000091703, 699.656376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000091703,  0.000121167
2017-03-25 08:12:46.456556, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000025272,  0.000120026,  0.000091703, 674.384376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000091703,  0.000120026
2017-03-25 08:12:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000018932,  0.000120026,  0.000080665, 674.384376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000080665,  0.000120026
2017-03-25 08:12:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000001636,  0.000120026,  0.000126218, 655.452376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000126218,  0.000120026
2017-03-25 08:12:48.131512, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000001636,  0.000098900,  0.000126218, 653.816376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000126218,  0.000098900
2017-03-25 08:12:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000004391,  0.000098900,  0.000092785, 653.816376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000092785,  0.000098900
2017-03-25 08:12:49.072044, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000004391,  0.000107161,  0.000092785, 658.207376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000092785,  0.000107161
2017-03-25 08:12:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000008516,  0.000107161,  0.000100487, 658.207376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000100487,  0.000107161
2017-03-25 08:12:50.556337, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000008516,  0.000101817,  0.000100487, 649.691376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000100487,  0.000101817
2017-03-25 08:12:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000006438,  0.000101817,  0.000096886, 649.691376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000096886,  0.000101817
2017-03-25 08:12:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000004778,  0.000101817,  0.000103734, 643.253376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000101817
2017-03-25 08:12:51.937750, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000004778,  0.000094792,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000094792
2017-03-25 08:12:52.237228, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000004778,  0.000101856,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000101856
2017-03-25 08:12:52.484455, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000004778,  0.000104696,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000104696
2017-03-25 08:12:52.603434, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000004778,  0.000100655,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000100655
2017-03-25 08:12:52.664789, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000004778,  0.000101531,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000101531
2017-03-25 08:12:52.693715, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000004778,  0.000090207,  0.000103734, 638.475376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000103734,  0.000090207
2017-03-25 08:12:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000012532,  0.000090207,  0.000081073, 638.475376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000081073,  0.000090207
2017-03-25 08:12:53.008854, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000012532,  0.000120064,  0.000081073, 625.943376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000081073,  0.000120064
2017-03-25 08:12:53.038755, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000012532,  0.000116392,  0.000081073, 625.943376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000081073,  0.000116392
2017-03-25 08:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000010448,  0.000116392,  0.000107425, 625.943376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107425,  0.000116392
2017-03-25 08:12:53.968981, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000010448,  0.000112074,  0.000107425, 615.495376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107425,  0.000112074
2017-03-25 08:12:54.437653, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000010448,  0.000093991,  0.000107425, 615.495376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107425,  0.000093991
2017-03-25 08:12:54.832020, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000010448,  0.000099234,  0.000107425, 615.495376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000107425,  0.000099234
2017-03-25 08:12:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000006526,  0.000099234,  0.000114812, 615.495376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000114812,  0.000099234
2017-03-25 08:12:55.565936, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000006526,  0.000092712,  0.000114812, 622.021376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000114812,  0.000092712
2017-03-25 08:12:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000008282,  0.000092712,  0.000110883, 622.021376953, S, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000110883,  0.000092712
2017-03-25 08:12:56.381985, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000008282,  0.000096594,  0.000110883, 630.303376953, D, 0.000104880, 428, -0.000000035, 9666, 624, 18,  0.000110883,  0.000096594
2017-03-25 08:12:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000007002,  0.000096594,  0.000112223, 630.303376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000112223,  0.000096594
2017-03-25 08:12:57.501777, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000007002,  0.000093809,  0.000112223, 637.305376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000112223,  0.000093809
2017-03-25 08:12:57.857508, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000007002,  0.000086687,  0.000112223, 637.305376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000112223,  0.000086687
2017-03-25 08:12:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000012956,  0.000086687,  0.000122710, 637.305376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000122710,  0.000086687
2017-03-25 08:12:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000003039,  0.000086687,  0.000092318, 650.261376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000092318,  0.000086687
2017-03-25 08:12:59.683438, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000003039,  0.000087592,  0.000092318, 653.300376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000092318,  0.000087592
2017-03-25 08:12:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000003711,  0.000087592,  0.000109057, 653.300376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000109057,  0.000087592
2017-03-25 08:13:00.069376, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000003711,  0.000095681,  0.000109057, 649.589376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000109057,  0.000095681
2017-03-25 08:13:00.128172, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000003711,  0.000102379,  0.000109057, 649.589376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000109057,  0.000102379
2017-03-25 08:13:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000005846,  0.000102379,  0.000111151, 649.589376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000111151,  0.000102379
2017-03-25 08:13:01.425090, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000005846,  0.000098673,  0.000111151, 655.435376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000111151,  0.000098673
2017-03-25 08:13:01.807232, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000005846,  0.000099033,  0.000111151, 655.435376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000111151,  0.000099033
2017-03-25 08:13:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000002920,  0.000099033,  0.000103105, 655.435376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000103105,  0.000099033
2017-03-25 08:13:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000004987,  0.000099033,  0.000095366, 658.355376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000095366,  0.000099033
2017-03-25 08:13:03.256196, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000004987,  0.000092249,  0.000095366, 653.368376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000095366,  0.000092249
2017-03-25 08:13:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000003101,  0.000092249,  0.000106802, 653.368376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000106802,  0.000092249
2017-03-25 08:13:04.130538, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000003101,  0.000113264,  0.000106802, 650.267376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000106802,  0.000113264
2017-03-25 08:13:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000008199,  0.000113264,  0.000085060, 650.267376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000085060,  0.000113264
2017-03-25 08:13:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000003017,  0.000113264,  0.000117131, 642.068376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000117131,  0.000113264
2017-03-25 08:13:06.076707, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000003017,  0.000116606,  0.000117131, 639.051376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000117131,  0.000116606
2017-03-25 08:13:06.872644, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000003017,  0.000091937,  0.000117131, 639.051376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000117131,  0.000091937
2017-03-25 08:13:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000003816,  0.000091937,  0.000098973, 639.051376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000098973,  0.000091937
2017-03-25 08:13:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000007226,  0.000091937,  0.000095294, 642.867376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000095294,  0.000091937
2017-03-25 08:13:08.763237, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000007226,  0.000110306,  0.000095294, 635.641376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000095294,  0.000110306
2017-03-25 08:13:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000008605,  0.000110306,  0.000096205, 635.641376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096205,  0.000110306
2017-03-25 08:13:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000025993,  0.000110306,  0.000164480, 627.036376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000164480,  0.000110306
2017-03-25 08:13:10.250300, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000025993,  0.000126328,  0.000164480, 653.029376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000164480,  0.000126328
2017-03-25 08:13:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000025737,  0.000126328,  0.000096001, 653.029376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096001,  0.000126328
2017-03-25 08:13:11.480985, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000025737,  0.000095686,  0.000096001, 678.766376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096001,  0.000095686
2017-03-25 08:13:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000003387,  0.000095686,  0.000106789, 678.766376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000106789,  0.000095686
2017-03-25 08:13:12.768502, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000003387,  0.000099479,  0.000106789, 675.379376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000106789,  0.000099479
2017-03-25 08:13:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000006257,  0.000099479,  0.000090425, 675.379376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000090425,  0.000099479
2017-03-25 08:13:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000001767,  0.000099479,  0.000122752, 669.122376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000122752,  0.000099479
2017-03-25 08:13:13.930400, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000001767,  0.000093983,  0.000122752, 670.889376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000122752,  0.000093983
2017-03-25 08:13:14.101519, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000001767,  0.000100967,  0.000122752, 670.889376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000122752,  0.000100967
2017-03-25 08:13:14.873296, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000001767,  0.000125931,  0.000122752, 670.889376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000122752,  0.000125931
2017-03-25 08:13:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000004640,  0.000125931,  0.000096474, 670.889376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096474,  0.000125931
2017-03-25 08:13:15.416521, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000004640,  0.000121690,  0.000096474, 675.529376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096474,  0.000121690
2017-03-25 08:13:15.886948, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000004640,  0.000097881,  0.000096474, 675.529376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096474,  0.000097881
2017-03-25 08:13:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000008807,  0.000097881,  0.000096307, 675.529376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096307,  0.000097881
2017-03-25 08:13:16.905781, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000008807,  0.000091633,  0.000096307, 666.722376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000096307,  0.000091633
2017-03-25 08:13:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000020051,  0.000091633,  0.000073981, 666.722376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000073981,  0.000091633
2017-03-25 08:13:17.567912, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000020051,  0.000095170,  0.000073981, 646.671376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000073981,  0.000095170
2017-03-25 08:13:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000004593,  0.000095170,  0.000126824, 646.671376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000126824,  0.000095170
2017-03-25 08:13:18.099633, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000004593,  0.000089094,  0.000126824, 642.078376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000126824,  0.000089094
2017-03-25 08:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000024428,  0.000089094,  0.000131643, 642.078376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000131643,  0.000089094
2017-03-25 08:13:19.147313, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000024428,  0.000099138,  0.000131643, 666.506376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000131643,  0.000099138
2017-03-25 08:13:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000030566,  0.000099138,  0.000139074, 666.506376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000139074,  0.000099138
2017-03-25 08:13:20.124358, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000030566,  0.000108865,  0.000139074, 697.072376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000139074,  0.000108865
2017-03-25 08:13:20.685835, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000030566,  0.000062001,  0.000139074, 697.072376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000139074,  0.000062001
2017-03-25 08:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000010345,  0.000062001,  0.000050271, 697.072376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000050271,  0.000062001
2017-03-25 08:13:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000028764,  0.000062001,  0.000102580, 686.727376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000102580,  0.000062001
2017-03-25 08:13:22.663692, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000028764,  0.000096922,  0.000102580, 657.963376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000102580,  0.000096922
2017-03-25 08:13:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000000730,  0.000096922,  0.000109182, 657.963376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000109182,  0.000096922
2017-03-25 08:13:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000000458,  0.000096922,  0.000100125, 658.693376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000100125,  0.000096922
2017-03-25 08:13:24.109359, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000000458,  0.000109006,  0.000100125, 658.235376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000100125,  0.000109006
2017-03-25 08:13:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000004016,  0.000109006,  0.000118084, 658.235376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000118084,  0.000109006
2017-03-25 08:13:25.065235, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000004016,  0.000106272,  0.000118084, 662.251376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000118084,  0.000106272
2017-03-25 08:13:25.776878, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000004016,  0.000143725,  0.000118084, 662.251376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000118084,  0.000143725
2017-03-25 08:13:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000009297,  0.000143725,  0.000110951, 662.251376953, S, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000110951,  0.000143725
2017-03-25 08:13:26.038428, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000009297,  0.000127970,  0.000110951, 671.548376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000110951,  0.000127970
2017-03-25 08:13:26.113938, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000009297,  0.000114454,  0.000110951, 671.548376953, D, 0.000104825, 243, 0.000000020, 12947, 679, 37,  0.000110951,  0.000114454
2017-03-25 08:13:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000016273,  0.000114454,  0.000067724, 671.548376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000067724,  0.000114454
2017-03-25 08:13:27.181227, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000016273,  0.000121110,  0.000067724, 655.275376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000067724,  0.000121110
2017-03-25 08:13:27.268519, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000016273,  0.000123603,  0.000067724, 655.275376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000067724,  0.000123603
2017-03-25 08:13:27.729879, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000016273,  0.000119184,  0.000067724, 655.275376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000067724,  0.000119184
2017-03-25 08:13:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000013249,  0.000119184,  0.000117094, 655.275376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000117094,  0.000119184
2017-03-25 08:13:28.855727, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000013249,  0.000096655,  0.000117094, 642.026376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000117094,  0.000096655
2017-03-25 08:13:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000009015,  0.000096655,  0.000075731, 642.026376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000075731,  0.000096655
2017-03-25 08:13:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000001638,  0.000096655,  0.000131764, 633.011376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000131764,  0.000096655
2017-03-25 08:13:30.239928, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000001638,  0.000134461,  0.000131764, 631.373376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000131764,  0.000134461
2017-03-25 08:13:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000004804,  0.000134461,  0.000088844, 631.373376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000088844,  0.000134461
2017-03-25 08:13:31.083331, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000004804,  0.000102396,  0.000088844, 636.177376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000088844,  0.000102396
2017-03-25 08:13:31.658035, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000004804,  0.000095932,  0.000088844, 636.177376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000088844,  0.000095932
2017-03-25 08:13:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000004872,  0.000095932,  0.000112594, 636.177376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112594,  0.000095932
2017-03-25 08:13:31.916403, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000004872,  0.000113060,  0.000112594, 631.305376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112594,  0.000113060
2017-03-25 08:13:32.705895, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000004872,  0.000098795,  0.000112594, 631.305376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112594,  0.000098795
2017-03-25 08:13:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000001723,  0.000098795,  0.000095106, 631.305376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000095106,  0.000098795
2017-03-25 08:13:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000001903,  0.000098795,  0.000112246, 629.582376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112246,  0.000098795
2017-03-25 08:13:34.076496, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000001903,  0.000097255,  0.000112246, 627.679376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112246,  0.000097255
2017-03-25 08:13:34.225410, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000001903,  0.000095400,  0.000112246, 627.679376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112246,  0.000095400
2017-03-25 08:13:34.501709, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001903,  0.000092621,  0.000112246, 627.679376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000112246,  0.000092621
2017-03-25 08:13:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000003430,  0.000092621,  0.000091989, 627.679376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000091989,  0.000092621
2017-03-25 08:13:35.102894, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000003430,  0.000076093,  0.000091989, 624.249376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000091989,  0.000076093
2017-03-25 08:13:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000002550,  0.000076093,  0.000113749, 624.249376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000113749,  0.000076093
2017-03-25 08:13:36.539181, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000002550,  0.000089946,  0.000113749, 621.699376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000113749,  0.000089946
2017-03-25 08:13:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000015999,  0.000089946,  0.000128702, 621.699376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000128702,  0.000089946
2017-03-25 08:13:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000011412,  0.000089946,  0.000104382, 637.698376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000104382,  0.000089946
2017-03-25 08:13:37.977376, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000011412,  0.000089168,  0.000104382, 649.110376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000104382,  0.000089168
2017-03-25 08:13:38.749585, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000011412,  0.000095623,  0.000104382, 649.110376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000104382,  0.000095623
2017-03-25 08:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000016274,  0.000095623,  0.000073135, 649.110376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000073135,  0.000095623
2017-03-25 08:13:38.957537, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000016274,  0.000130774,  0.000073135, 632.836376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000073135,  0.000130774
2017-03-25 08:13:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000016221,  0.000130774,  0.000104230, 632.836376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000104230,  0.000130774
2017-03-25 08:13:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000006897,  0.000130774,  0.000091720, 616.615376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000091720,  0.000130774
2017-03-25 08:13:40.938782, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000006897,  0.000097073,  0.000091720, 609.718376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000091720,  0.000097073
2017-03-25 08:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000008249,  0.000097073,  0.000101421, 609.718376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000101421,  0.000097073
2017-03-25 08:13:42.181372, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000008249,  0.000090371,  0.000101421, 601.469376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000101421,  0.000090371
2017-03-25 08:13:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000002833,  0.000090371,  0.000102298, 601.469376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000102298,  0.000090371
2017-03-25 08:13:43.408000, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000002833,  0.000097033,  0.000102298, 598.636376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000102298,  0.000097033
2017-03-25 08:13:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000016080,  0.000097033,  0.000138991, 598.636376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000138991,  0.000097033
2017-03-25 08:13:44.051289, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000016080,  0.000086119,  0.000138991, 614.716376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000138991,  0.000086119
2017-03-25 08:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000014811,  0.000086119,  0.000099677, 614.716376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000099677,  0.000086119
2017-03-25 08:13:45.825569, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000014811,  0.000112294,  0.000099677, 629.527376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000099677,  0.000112294
2017-03-25 08:13:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000006953,  0.000112294,  0.000123374, 629.527376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000123374,  0.000112294
2017-03-25 08:13:46.099757, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000006953,  0.000108091,  0.000123374, 636.480376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000123374,  0.000108091
2017-03-25 08:13:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000007467,  0.000108091,  0.000071009, 636.480376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000071009,  0.000108091
2017-03-25 08:13:47.719958, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000007467,  0.000099835,  0.000071009, 629.013376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000071009,  0.000099835
2017-03-25 08:13:47.908581, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000016652,  0.000099835,  0.000105038, 629.013376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000105038,  0.000099835
2017-03-25 08:13:48.055660, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000016652,  0.000092156,  0.000105038, 612.361376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000105038,  0.000092156
2017-03-25 08:13:48.307517, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000016652,  0.000106932,  0.000105038, 612.361376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000105038,  0.000106932
2017-03-25 08:13:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000009272,  0.000106932,  0.000085473, 612.361376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000085473,  0.000106932
2017-03-25 08:13:49.373287, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000009272,  0.000101175,  0.000085473, 603.089376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000085473,  0.000101175
2017-03-25 08:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000006633,  0.000101175,  0.000110011, 603.089376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000110011,  0.000101175
2017-03-25 08:13:50.664737, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000006633,  0.000098229,  0.000110011, 596.456376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000110011,  0.000098229
2017-03-25 08:13:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000013688,  0.000098229,  0.000071201, 596.456376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000071201,  0.000098229
2017-03-25 08:13:51.628085, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000013688,  0.000099196,  0.000071201, 582.768376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000071201,  0.000099196
2017-03-25 08:13:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000011395,  0.000099196,  0.000114358, 582.768376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000114358,  0.000099196
2017-03-25 08:13:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000000522,  0.000099196,  0.000094886, 571.373376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000094886,  0.000099196
2017-03-25 08:13:52.955227, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000000522,  0.000091398,  0.000094886, 571.895376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000094886,  0.000091398
2017-03-25 08:13:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000000988,  0.000091398,  0.000111106, 571.895376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000111106,  0.000091398
2017-03-25 08:13:54.322146, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000000988,  0.000078959,  0.000111106, 570.907376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000111106,  0.000078959
2017-03-25 08:13:54.352610, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000000988,  0.000085839,  0.000111106, 570.907376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000111106,  0.000085839
2017-03-25 08:13:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000013768,  0.000085839,  0.000123903, 570.907376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000123903,  0.000085839
2017-03-25 08:13:55.767032, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000013768,  0.000094137,  0.000123903, 584.675376953, D, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000123903,  0.000094137
2017-03-25 08:13:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000026190,  0.000094137,  0.000135690, 584.675376953, S, 0.000104789, 470, 0.000001375, 13078, 658, 16,  0.000135690,  0.000094137
2017-03-25 08:13:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000006141,  0.000094137,  0.000083806, 610.865376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000083806,  0.000094137
2017-03-25 08:13:57.595271, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000006141,  0.000089531,  0.000083806, 617.006376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000083806,  0.000089531
2017-03-25 08:13:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000006190,  0.000089531,  0.000110937, 617.006376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000110937,  0.000089531
2017-03-25 08:13:58.751572, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000006190,  0.000119587,  0.000110937, 610.816376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000110937,  0.000119587
2017-03-25 08:13:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000011081,  0.000119587,  0.000073895, 610.816376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000073895,  0.000119587
2017-03-25 08:13:59.549937, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000011081,  0.000083773,  0.000073895, 599.735376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000073895,  0.000083773
2017-03-25 08:13:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000005763,  0.000083773,  0.000121434, 599.735376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000121434,  0.000083773
2017-03-25 08:14:00.221381, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000005763,  0.000080039,  0.000121434, 593.972376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000121434,  0.000080039
2017-03-25 08:14:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000005779,  0.000080039,  0.000073550, 593.972376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000073550,  0.000080039
2017-03-25 08:14:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000006677,  0.000080039,  0.000146133, 588.193376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000146133,  0.000080039
2017-03-25 08:14:01.952227, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000006677,  0.000067416,  0.000146133, 594.870376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000146133,  0.000067416
2017-03-25 08:14:02.908748, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000017503,  0.000067416,  0.000095212, 594.870376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000095212,  0.000067416
2017-03-25 08:14:03.009104, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000017503,  0.000112995,  0.000095212, 612.373376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000095212,  0.000112995
2017-03-25 08:14:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000000913,  0.000112995,  0.000112997, 612.373376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000112997,  0.000112995
2017-03-25 08:14:04.469943, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000000913,  0.000133613,  0.000112997, 613.286376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000112997,  0.000133613
2017-03-25 08:14:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000000568,  0.000133613,  0.000092448, 613.286376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000092448,  0.000133613
2017-03-25 08:14:05.571255, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000000568,  0.000134440,  0.000092448, 612.718376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000092448,  0.000134440
2017-03-25 08:14:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000014415,  0.000134440,  0.000143361, 612.718376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000143361,  0.000134440
2017-03-25 08:14:06.776768, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000014415,  0.000131859,  0.000143361, 627.133376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000143361,  0.000131859
2017-03-25 08:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000010715,  0.000131859,  0.000085625, 627.133376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000085625,  0.000131859
2017-03-25 08:14:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000002140,  0.000131859,  0.000126554, 637.848376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000126554,  0.000131859
2017-03-25 08:14:08.513783, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000002140,  0.000097609,  0.000126554, 639.988376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000126554,  0.000097609
2017-03-25 08:14:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000005181,  0.000097609,  0.000092034, 639.988376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000092034,  0.000097609
2017-03-25 08:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000001336,  0.000097609,  0.000113846, 645.169376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000113846,  0.000097609
2017-03-25 08:14:10.216232, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000001336,  0.000097017,  0.000113846, 643.833376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000113846,  0.000097017
2017-03-25 08:14:10.857916, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000001336,  0.000117237,  0.000113846, 643.833376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000113846,  0.000117237
2017-03-25 08:14:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000004351,  0.000117237,  0.000086170, 643.833376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000086170,  0.000117237
2017-03-25 08:14:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000007022,  0.000117237,  0.000108671, 639.482376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000108671,  0.000117237
2017-03-25 08:14:12.033071, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000007022,  0.000091510,  0.000108671, 632.460376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000108671,  0.000091510
2017-03-25 08:14:12.507545, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000007022,  0.000068547,  0.000108671, 632.460376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000108671,  0.000068547
2017-03-25 08:14:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000009191,  0.000068547,  0.000081725, 632.460376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000081725,  0.000068547
2017-03-25 08:14:13.357163, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000009191,  0.000136546,  0.000081725, 623.269376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000081725,  0.000136546
2017-03-25 08:14:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000004960,  0.000136546,  0.000116942, 623.269376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000116942,  0.000136546
2017-03-25 08:14:14.513446, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000004960,  0.000089555,  0.000116942, 618.309376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000116942,  0.000089555
2017-03-25 08:14:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000011536,  0.000089555,  0.000114663, 618.309376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000114663,  0.000089555
2017-03-25 08:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000009137,  0.000089555,  0.000112173, 629.845376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000112173,  0.000089555
2017-03-25 08:14:16.230483, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000009137,  0.000103931,  0.000112173, 638.982376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000112173,  0.000103931
2017-03-25 08:14:16.306804, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000009137,  0.000104543,  0.000112173, 638.982376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000112173,  0.000104543
2017-03-25 08:14:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000007272,  0.000104543,  0.000081926, 638.982376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000081926,  0.000104543
2017-03-25 08:14:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000004414,  0.000104543,  0.000117972, 631.710376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000117972,  0.000104543
2017-03-25 08:14:18.106392, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000004414,  0.000096928,  0.000117972, 627.296376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000117972,  0.000096928
2017-03-25 08:14:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000017789,  0.000096928,  0.000126388, 627.296376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000126388,  0.000096928
2017-03-25 08:14:19.597560, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000017789,  0.000095115,  0.000126388, 645.085376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000126388,  0.000095115
2017-03-25 08:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000016733,  0.000095115,  0.000115987, 645.085376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000115987,  0.000095115
2017-03-25 08:14:19.947653, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000016733,  0.000112744,  0.000115987, 661.818376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000115987,  0.000112744
2017-03-25 08:14:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000003988,  0.000112744,  0.000085144, 661.818376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000085144,  0.000112744
2017-03-25 08:14:21.367341, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000003988,  0.000100358,  0.000085144, 657.830376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000085144,  0.000100358
2017-03-25 08:14:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000007524,  0.000100358,  0.000109024, 657.830376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000109024,  0.000100358
2017-03-25 08:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000009796,  0.000100358,  0.000080584, 650.306376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000080584,  0.000100358
2017-03-25 08:14:23.194118, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000009796,  0.000116603,  0.000080584, 640.510376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000080584,  0.000116603
2017-03-25 08:14:23.795846, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000009796,  0.000092818,  0.000080584, 640.510376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000080584,  0.000092818
2017-03-25 08:14:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000000045,  0.000092818,  0.000128382, 640.510376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000128382,  0.000092818
2017-03-25 08:14:24.281186, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000000045,  0.000113823,  0.000128382, 640.555376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000128382,  0.000113823
2017-03-25 08:14:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000008198,  0.000113823,  0.000063767, 640.555376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000063767,  0.000113823
2017-03-25 08:14:25.399336, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000008198,  0.000117455,  0.000063767, 632.357376953, D, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000063767,  0.000117455
2017-03-25 08:14:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000014505,  0.000117455,  0.000115787, 632.357376953, S, 0.000104879, 666, -0.000002023, 11287, 616, 23,  0.000115787,  0.000117455
2017-03-25 08:14:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000009900,  0.000117455,  0.000073002, 617.852376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000073002,  0.000117455
2017-03-25 08:14:26.964328, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000009900,  0.000090665,  0.000073002, 607.952376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000073002,  0.000090665
2017-03-25 08:14:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000013139,  0.000090665,  0.000109028, 607.952376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000109028,  0.000090665
2017-03-25 08:14:28.776725, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000013139,  0.000103658,  0.000109028, 594.813376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000109028,  0.000103658
2017-03-25 08:14:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000016798,  0.000103658,  0.000132440, 594.813376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000132440,  0.000103658
2017-03-25 08:14:29.261639, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000016798,  0.000101318,  0.000132440, 611.611376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000132440,  0.000101318
2017-03-25 08:14:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000025595,  0.000101318,  0.000126588, 611.611376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000126588,  0.000101318
2017-03-25 08:14:30.857072, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000025595,  0.000123613,  0.000126588, 637.206376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000126588,  0.000123613
2017-03-25 08:14:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000006044,  0.000123613,  0.000093724, 637.206376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000093724,  0.000123613
2017-03-25 08:14:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000010042,  0.000123613,  0.000134850, 643.250376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000134850,  0.000123613
2017-03-25 08:14:32.083787, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000010042,  0.000095153,  0.000134850, 653.292376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000134850,  0.000095153
2017-03-25 08:14:32.396776, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000010042,  0.000096275,  0.000134850, 653.292376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000134850,  0.000096275
2017-03-25 08:14:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000001740,  0.000096275,  0.000077536, 653.292376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000077536,  0.000096275
2017-03-25 08:14:33.148281, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000001740,  0.000112538,  0.000077536, 655.032376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000077536,  0.000112538
2017-03-25 08:14:33.173380, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000001740,  0.000102089,  0.000077536, 655.032376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000077536,  0.000102089
2017-03-25 08:14:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000018395,  0.000102089,  0.000094814, 655.032376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000094814,  0.000102089
2017-03-25 08:14:34.157722, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000018395,  0.000132751,  0.000094814, 636.637376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000094814,  0.000132751
2017-03-25 08:14:34.640013, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000018395,  0.000101804,  0.000094814, 636.637376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000094814,  0.000101804
2017-03-25 08:14:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000016814,  0.000101804,  0.000080501, 636.637376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000080501,  0.000101804
2017-03-25 08:14:35.721752, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000016814,  0.000115412,  0.000080501, 619.823376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000080501,  0.000115412
2017-03-25 08:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000007688,  0.000115412,  0.000143703, 619.823376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000143703,  0.000115412
2017-03-25 08:14:36.166776, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000007688,  0.000135184,  0.000143703, 627.511376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000143703,  0.000135184
2017-03-25 08:14:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000013063,  0.000135184,  0.000091375, 627.511376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000091375,  0.000135184
2017-03-25 08:14:37.750331, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000013063,  0.000097006,  0.000091375, 640.574376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000091375,  0.000097006
2017-03-25 08:14:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000009382,  0.000097006,  0.000099226, 640.574376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000099226,  0.000097006
2017-03-25 08:14:38.037452, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000009382,  0.000095125,  0.000099226, 631.192376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000099226,  0.000095125
2017-03-25 08:14:38.219474, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000009382,  0.000098189,  0.000099226, 631.192376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000099226,  0.000098189
2017-03-25 08:14:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000014415,  0.000098189,  0.000081254, 631.192376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000081254,  0.000098189
2017-03-25 08:14:39.505349, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000014415,  0.000107614,  0.000081254, 616.777376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000081254,  0.000107614
2017-03-25 08:14:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000013250,  0.000107614,  0.000101185, 616.777376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000101185,  0.000107614
2017-03-25 08:14:40.434079, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000013250,  0.000108176,  0.000101185, 603.527376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000101185,  0.000108176
2017-03-25 08:14:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000013594,  0.000108176,  0.000080366, 603.527376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000080366,  0.000108176
2017-03-25 08:14:41.791125, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000013594,  0.000160729,  0.000080366, 589.933376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000080366,  0.000160729
2017-03-25 08:14:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000006418,  0.000160729,  0.000115591, 589.933376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000115591,  0.000160729
2017-03-25 08:14:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000004965,  0.000160729,  0.000083400, 583.515376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000083400,  0.000160729
2017-03-25 08:14:43.551433, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000004965,  0.000117533,  0.000083400, 578.550376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000083400,  0.000117533
2017-03-25 08:14:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000005835,  0.000117533,  0.000137286, 578.550376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000137286,  0.000117533
2017-03-25 08:14:44.912696, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000029986,  0.000117533,  0.000131797, 584.385376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000131797,  0.000117533
2017-03-25 08:14:45.329514, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000029986,  0.000113183,  0.000131797, 614.371376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000131797,  0.000113183
2017-03-25 08:14:45.842740, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000029986,  0.000109074,  0.000131797, 614.371376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000131797,  0.000109074
2017-03-25 08:14:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000014942,  0.000109074,  0.000107567, 614.371376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000107567,  0.000109074
2017-03-25 08:14:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000011916,  0.000109074,  0.000078450, 629.313376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000078450,  0.000109074
2017-03-25 08:14:47.320004, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000011916,  0.000089181,  0.000078450, 617.397376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000078450,  0.000089181
2017-03-25 08:14:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000007732,  0.000089181,  0.000115891, 617.397376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000115891,  0.000089181
2017-03-25 08:14:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000003965,  0.000089181,  0.000101800, 609.665376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000101800,  0.000089181
2017-03-25 08:14:49.173987, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000003965,  0.000088235,  0.000101800, 613.630376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000101800,  0.000088235
2017-03-25 08:14:49.486675, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000003965,  0.000118956,  0.000101800, 613.630376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000101800,  0.000118956
2017-03-25 08:14:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000001681,  0.000118956,  0.000111051, 613.630376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111051,  0.000118956
2017-03-25 08:14:50.455030, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000001681,  0.000110488,  0.000111051, 615.311376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111051,  0.000110488
2017-03-25 08:14:50.658972, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000001681,  0.000139195,  0.000111051, 615.311376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111051,  0.000139195
2017-03-25 08:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000000349,  0.000139195,  0.000097768, 615.311376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000097768,  0.000139195
2017-03-25 08:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000000404,  0.000139195,  0.000111241, 614.962376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111241,  0.000139195
2017-03-25 08:14:52.391386, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000000404,  0.000099735,  0.000111241, 614.558376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111241,  0.000099735
2017-03-25 08:14:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000010691,  0.000099735,  0.000077356, 614.558376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000077356,  0.000099735
2017-03-25 08:14:53.186234, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000010691,  0.000121413,  0.000077356, 603.867376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000077356,  0.000121413
2017-03-25 08:14:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007459,  0.000121413,  0.000117827, 603.867376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000117827,  0.000121413
2017-03-25 08:14:53.991879, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000007459,  0.000106122,  0.000117827, 596.408376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000117827,  0.000106122
2017-03-25 08:14:54.209371, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000007459,  0.000088458,  0.000117827, 596.408376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000117827,  0.000088458
2017-03-25 08:14:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000015834,  0.000088458,  0.000123952, 596.408376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000123952,  0.000088458
2017-03-25 08:14:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000012866,  0.000088458,  0.000111939, 612.242376953, S, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111939,  0.000088458
2017-03-25 08:14:56.122460, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000012866,  0.000092551,  0.000111939, 625.108376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111939,  0.000092551
2017-03-25 08:14:56.492885, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000012866,  0.000104581,  0.000111939, 625.108376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111939,  0.000104581
2017-03-25 08:14:56.522649, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000012866,  0.000089371,  0.000111939, 625.108376953, D, 0.000104053, 494, 0.000000233, 9248, 627, 19,  0.000111939,  0.000089371
2017-03-25 08:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000010156,  0.000089371,  0.000077863, 625.108376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000077863,  0.000089371
2017-03-25 08:14:56.920484, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000010156,  0.000086449,  0.000077863, 614.952376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000077863,  0.000086449
2017-03-25 08:14:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000014658,  0.000086449,  0.000102679, 614.952376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000102679,  0.000086449
2017-03-25 08:14:58.886246, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000014658,  0.000097809,  0.000102679, 600.294376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000102679,  0.000097809
2017-03-25 08:14:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000007519,  0.000097809,  0.000091715, 600.294376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091715,  0.000097809
2017-03-25 08:14:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000017212,  0.000097809,  0.000151929, 592.775376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000151929,  0.000097809
2017-03-25 08:15:00.142632, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000017212,  0.000102220,  0.000151929, 609.987376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000151929,  0.000102220
2017-03-25 08:15:00.853324, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000017212,  0.000088815,  0.000151929, 609.987376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000151929,  0.000088815
2017-03-25 08:15:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000043215,  0.000088815,  0.000144159, 609.987376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000144159,  0.000088815
2017-03-25 08:15:01.570501, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000043215,  0.000094307,  0.000144159, 653.202376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000144159,  0.000094307
2017-03-25 08:15:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000022291,  0.000094307,  0.000110749, 653.202376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000110749,  0.000094307
2017-03-25 08:15:02.851958, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000022291,  0.000147153,  0.000110749, 675.493376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000110749,  0.000147153
2017-03-25 08:15:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000003837,  0.000147153,  0.000092427, 675.493376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000092427,  0.000147153
2017-03-25 08:15:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000019467,  0.000147153,  0.000079781, 671.656376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000079781,  0.000147153
2017-03-25 08:15:04.546772, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000019467,  0.000100438,  0.000079781, 652.189376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000079781,  0.000100438
2017-03-25 08:15:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000034552,  0.000100438,  0.000062320, 652.189376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000062320,  0.000100438
2017-03-25 08:15:05.746137, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000034552,  0.000112079,  0.000062320, 617.637376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000062320,  0.000112079
2017-03-25 08:15:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000004703,  0.000112079,  0.000139277, 617.637376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000139277,  0.000112079
2017-03-25 08:15:06.109196, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000004703,  0.000101204,  0.000139277, 612.934376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000139277,  0.000101204
2017-03-25 08:15:06.248956, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000004703,  0.000120349,  0.000139277, 612.934376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000139277,  0.000120349
2017-03-25 08:15:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000031693,  0.000120349,  0.000135129, 612.934376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000135129,  0.000120349
2017-03-25 08:15:07.031689, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000031693,  0.000101810,  0.000135129, 644.627376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000135129,  0.000101810
2017-03-25 08:15:07.681840, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000031693,  0.000126607,  0.000135129, 644.627376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000135129,  0.000126607
2017-03-25 08:15:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000007526,  0.000126607,  0.000091807, 644.627376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091807,  0.000126607
2017-03-25 08:15:08.003452, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000007526,  0.000090623,  0.000091807, 652.153376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091807,  0.000090623
2017-03-25 08:15:08.072069, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000007526,  0.000126898,  0.000091807, 652.153376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091807,  0.000126898
2017-03-25 08:15:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000022261,  0.000126898,  0.000076117, 652.153376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000076117,  0.000126898
2017-03-25 08:15:09.650803, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000022261,  0.000104557,  0.000076117, 629.892376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000076117,  0.000104557
2017-03-25 08:15:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000001960,  0.000104557,  0.000132290, 629.892376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000132290,  0.000104557
2017-03-25 08:15:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000003388,  0.000104557,  0.000086714, 627.932376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000086714,  0.000104557
2017-03-25 08:15:11.329406, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000003388,  0.000094663,  0.000086714, 631.320376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000086714,  0.000094663
2017-03-25 08:15:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000009150,  0.000094663,  0.000106970, 631.320376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000106970,  0.000094663
2017-03-25 08:15:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000000884,  0.000094663,  0.000103001, 622.170376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000103001,  0.000094663
2017-03-25 08:15:13.158191, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000000884,  0.000098369,  0.000103001, 621.286376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000103001,  0.000098369
2017-03-25 08:15:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000002202,  0.000098369,  0.000104174, 621.286376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000104174,  0.000098369
2017-03-25 08:15:14.514870, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000002202,  0.000083742,  0.000104174, 619.084376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000104174,  0.000083742
2017-03-25 08:15:14.706654, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000002202,  0.000102826,  0.000104174, 619.084376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000104174,  0.000102826
2017-03-25 08:15:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000004616,  0.000102826,  0.000097777, 619.084376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000097777,  0.000102826
2017-03-25 08:15:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000001238,  0.000102826,  0.000110694, 614.468376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000110694,  0.000102826
2017-03-25 08:15:16.012564, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000001238,  0.000095968,  0.000110694, 613.230376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000110694,  0.000095968
2017-03-25 08:15:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000018552,  0.000095968,  0.000063116, 613.230376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000063116,  0.000095968
2017-03-25 08:15:17.223220, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000018552,  0.000094578,  0.000063116, 594.678376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000063116,  0.000094578
2017-03-25 08:15:17.727552, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000018552,  0.000108263,  0.000063116, 594.678376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000063116,  0.000108263
2017-03-25 08:15:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000015407,  0.000108263,  0.000116368, 594.678376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000116368,  0.000108263
2017-03-25 08:15:18.001731, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000015407,  0.000092282,  0.000116368, 579.271376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000116368,  0.000092282
2017-03-25 08:15:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000001014,  0.000092282,  0.000091165, 579.271376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091165,  0.000092282
2017-03-25 08:15:19.416053, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000001014,  0.000090661,  0.000091165, 578.257376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091165,  0.000090661
2017-03-25 08:15:19.652547, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000001014,  0.000093241,  0.000091165, 578.257376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000091165,  0.000093241
2017-03-25 08:15:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000001252,  0.000093241,  0.000120432, 578.257376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000120432,  0.000093241
2017-03-25 08:15:20.721627, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000001252,  0.000116483,  0.000120432, 579.509376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000120432,  0.000116483
2017-03-25 08:15:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000003884,  0.000116483,  0.000096130, 579.509376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000096130,  0.000116483
2017-03-25 08:15:20.941446, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003884,  0.000136872,  0.000096130, 583.393376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000096130,  0.000136872
2017-03-25 08:15:21.395381, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000003884,  0.000093763,  0.000096130, 583.393376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000096130,  0.000093763
2017-03-25 08:15:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000007043,  0.000093763,  0.000126986, 583.393376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000126986,  0.000093763
2017-03-25 08:15:22.377313, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000007043,  0.000104657,  0.000126986, 590.436376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000126986,  0.000104657
2017-03-25 08:15:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000006187,  0.000104657,  0.000069902, 590.436376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000069902,  0.000104657
2017-03-25 08:15:22.967528, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000006187,  0.000115907,  0.000069902, 584.249376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000069902,  0.000115907
2017-03-25 08:15:23.450940, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000006187,  0.000086232,  0.000069902, 584.249376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000069902,  0.000086232
2017-03-25 08:15:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000008688,  0.000086232,  0.000121692, 584.249376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000121692,  0.000086232
2017-03-25 08:15:24.830731, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000008688,  0.000093843,  0.000121692, 575.561376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000121692,  0.000093843
2017-03-25 08:15:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000001051,  0.000093843,  0.000088899, 575.561376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000088899,  0.000093843
2017-03-25 08:15:25.386453, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000001051,  0.000093142,  0.000088899, 576.612376953, D, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000088899,  0.000093142
2017-03-25 08:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000001160,  0.000093142,  0.000121659, 576.612376953, S, 0.000104625, 326, 0.000000242, 12976, 616, 20,  0.000121659,  0.000093142
2017-03-25 08:15:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000011794,  0.000093142,  0.000110094, 577.772376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000110094,  0.000093142
2017-03-25 08:15:27.126292, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000011794,  0.000088779,  0.000110094, 589.566376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000110094,  0.000088779
2017-03-25 08:15:27.216584, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000011794,  0.000089779,  0.000110094, 589.566376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000110094,  0.000089779
2017-03-25 08:15:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000031412,  0.000089779,  0.000160689, 589.566376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000160689,  0.000089779
2017-03-25 08:15:28.489381, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000031412,  0.000123861,  0.000160689, 620.978376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000160689,  0.000123861
2017-03-25 08:15:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000027486,  0.000123861,  0.000102306, 620.978376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000102306,  0.000123861
2017-03-25 08:15:29.510395, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000027486,  0.000088385,  0.000102306, 648.464376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000102306,  0.000088385
2017-03-25 08:15:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000007924,  0.000088385,  0.000122064, 648.464376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000122064,  0.000088385
2017-03-25 08:15:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000008028,  0.000088385,  0.000070631, 656.388376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000070631,  0.000088385
2017-03-25 08:15:31.295515, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000008028,  0.000099076,  0.000070631, 648.360376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000070631,  0.000099076
2017-03-25 08:15:31.767443, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000008028,  0.000095006,  0.000070631, 648.360376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000070631,  0.000095006
2017-03-25 08:15:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000011211,  0.000095006,  0.000115157, 648.360376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000115157,  0.000095006
2017-03-25 08:15:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000004244,  0.000095006,  0.000084025, 637.149376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000084025,  0.000095006
2017-03-25 08:15:33.151528, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000004244,  0.000097189,  0.000084025, 632.905376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000084025,  0.000097189
2017-03-25 08:15:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000009561,  0.000097189,  0.000142499, 632.905376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000142499,  0.000097189
2017-03-25 08:15:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000035105,  0.000097189,  0.000134846, 642.466376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000134846,  0.000097189
2017-03-25 08:15:35.076312, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000035105,  0.000104863,  0.000134846, 677.571376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000134846,  0.000104863
2017-03-25 08:15:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000036155,  0.000104863,  0.000144626, 677.571376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000144626,  0.000104863
2017-03-25 08:15:36.330848, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000036155,  0.000120757,  0.000144626, 713.726376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000144626,  0.000120757
2017-03-25 08:15:36.364883, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000036155,  0.000094993,  0.000144626, 713.726376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000144626,  0.000094993
2017-03-25 08:15:36.611189, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000036155,  0.000108727,  0.000144626, 713.726376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000144626,  0.000108727
2017-03-25 08:15:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000012598,  0.000108727,  0.000088754, 713.726376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000088754,  0.000108727
2017-03-25 08:15:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000007792,  0.000108727,  0.000104843, 726.324376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000104843,  0.000108727
2017-03-25 08:15:37.934152, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000007792,  0.000122657,  0.000104843, 718.532376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000104843,  0.000122657
2017-03-25 08:15:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000005542,  0.000122657,  0.000115668, 718.532376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000115668,  0.000122657
2017-03-25 08:15:39.546823, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000005542,  0.000104116,  0.000115668, 724.074376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000115668,  0.000104116
2017-03-25 08:15:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000002630,  0.000104116,  0.000099371, 724.074376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000099371,  0.000104116
2017-03-25 08:15:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003721,  0.000104116,  0.000103073, 726.704376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000103073,  0.000104116
2017-03-25 08:15:41.471609, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000003721,  0.000109635,  0.000103073, 722.983376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000103073,  0.000109635
2017-03-25 08:15:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000001571,  0.000109635,  0.000110006, 722.983376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000110006,  0.000109635
2017-03-25 08:15:42.623219, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000001571,  0.000109856,  0.000110006, 724.554376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000110006,  0.000109856
2017-03-25 08:15:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000004750,  0.000109856,  0.000109531, 724.554376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000109531,  0.000109856
2017-03-25 08:15:43.592561, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000004750,  0.000106994,  0.000109531, 729.304376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000109531,  0.000106994
2017-03-25 08:15:43.708960, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000004750,  0.000107841,  0.000109531, 729.304376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000109531,  0.000107841
2017-03-25 08:15:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000001833,  0.000107841,  0.000104336, 729.304376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000104336,  0.000107841
2017-03-25 08:15:44.166358, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000001833,  0.000122964,  0.000104336, 731.137376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000104336,  0.000122964
2017-03-25 08:15:44.346124, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000001833,  0.000122871,  0.000104336, 731.137376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000104336,  0.000122871
2017-03-25 08:15:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000004108,  0.000122871,  0.000097989, 731.137376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097989,  0.000122871
2017-03-25 08:15:44.966698, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000004108,  0.000103266,  0.000097989, 727.029376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097989,  0.000103266
2017-03-25 08:15:45.698142, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000004108,  0.000135978,  0.000097989, 727.029376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097989,  0.000135978
2017-03-25 08:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000012983,  0.000135978,  0.000086891, 727.029376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000086891,  0.000135978
2017-03-25 08:15:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000004351,  0.000135978,  0.000115334, 714.046376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000115334,  0.000135978
2017-03-25 08:15:47.292161, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000004351,  0.000109149,  0.000115334, 709.695376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000115334,  0.000109149
2017-03-25 08:15:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000015190,  0.000109149,  0.000126117, 709.695376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000126117,  0.000109149
2017-03-25 08:15:48.149106, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000015190,  0.000105903,  0.000126117, 724.885376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000126117,  0.000105903
2017-03-25 08:15:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000017947,  0.000105903,  0.000121125, 724.885376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000121125,  0.000105903
2017-03-25 08:15:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000022904,  0.000105903,  0.000136164, 742.832376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000136164,  0.000105903
2017-03-25 08:15:49.949516, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000022904,  0.000125753,  0.000136164, 765.736376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000136164,  0.000125753
2017-03-25 08:15:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000008570,  0.000125753,  0.000058453, 765.736376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000058453,  0.000125753
2017-03-25 08:15:51.763224, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000008570,  0.000110529,  0.000058453, 757.166376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000058453,  0.000110529
2017-03-25 08:15:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000022659,  0.000110529,  0.000108291, 757.166376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000108291,  0.000110529
2017-03-25 08:15:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000042250,  0.000110529,  0.000188299, 734.507376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000188299,  0.000110529
2017-03-25 08:15:53.073938, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000042250,  0.000111762,  0.000188299, 776.757376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000188299,  0.000111762
2017-03-25 08:15:53.856190, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000042250,  0.000124213,  0.000188299, 776.757376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000188299,  0.000124213
2017-03-25 08:15:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000043630,  0.000124213,  0.000111959, 776.757376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000111959,  0.000124213
2017-03-25 08:15:54.259955, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000043630,  0.000126474,  0.000111959, 820.387376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000111959,  0.000126474
2017-03-25 08:15:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000006505,  0.000126474,  0.000089417, 820.387376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000089417,  0.000126474
2017-03-25 08:15:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000013881,  0.000126474,  0.000097687, 813.882376953, S, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097687,  0.000126474
2017-03-25 08:15:56.054023, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000013881,  0.000116907,  0.000097687, 800.001376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097687,  0.000116907
2017-03-25 08:15:56.215882, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000013881,  0.000120500,  0.000097687, 800.001376953, D, 0.000105158, 646, -0.000001578, 15558, 613, 29,  0.000097687,  0.000120500
2017-03-25 08:15:56.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000017417,  0.000120500,  0.000082446, 800.001376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000082446,  0.000120500
2017-03-25 08:15:57.175322, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000017417,  0.000138064,  0.000082446, 782.584376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000082446,  0.000138064
2017-03-25 08:15:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000013085,  0.000138064,  0.000106485, 782.584376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000106485,  0.000138064
2017-03-25 08:15:58.709020, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000013085,  0.000124554,  0.000106485, 769.499376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000106485,  0.000124554
2017-03-25 08:15:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000018019,  0.000124554,  0.000072694, 769.499376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000072694,  0.000124554
2017-03-25 08:15:58.961062, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000018019,  0.000114164,  0.000072694, 751.480376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000072694,  0.000114164
2017-03-25 08:15:59.193017, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000018019,  0.000114770,  0.000072694, 751.480376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000072694,  0.000114770
2017-03-25 08:15:59.747689, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000018019,  0.000113637,  0.000072694, 751.480376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000072694,  0.000113637
2017-03-25 08:15:59.784920, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000018019,  0.000130947,  0.000072694, 751.480376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000072694,  0.000130947
2017-03-25 08:15:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000019737,  0.000130947,  0.000102493, 751.480376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000102493,  0.000130947
2017-03-25 08:16:00.488583, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000019737,  0.000136937,  0.000102493, 731.743376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000102493,  0.000136937
2017-03-25 08:16:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000011260,  0.000136937,  0.000089069, 731.743376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000089069,  0.000136937
2017-03-25 08:16:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000005495,  0.000136937,  0.000114083, 720.483376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000114083,  0.000136937
2017-03-25 08:16:02.427253, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000005495,  0.000127216,  0.000114083, 714.988376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000114083,  0.000127216
2017-03-25 08:16:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000017686,  0.000127216,  0.000064892, 714.988376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000064892,  0.000127216
2017-03-25 08:16:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000021276,  0.000127216,  0.000107107, 697.302376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000107107,  0.000127216
2017-03-25 08:16:04.388847, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000021276,  0.000116090,  0.000107107, 676.026376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000107107,  0.000116090
2017-03-25 08:16:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000005951,  0.000116090,  0.000095679, 676.026376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000095679,  0.000116090
2017-03-25 08:16:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000010361,  0.000116090,  0.000139870, 670.075376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000139870,  0.000116090
2017-03-25 08:16:06.347005, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000010361,  0.000095420,  0.000139870, 680.436376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000139870,  0.000095420
2017-03-25 08:16:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000006753,  0.000095420,  0.000088577, 680.436376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000088577,  0.000095420
2017-03-25 08:16:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000016622,  0.000095420,  0.000093233, 687.189376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000093233,  0.000095420
2017-03-25 08:16:08.319527, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000016622,  0.000125897,  0.000093233, 670.567376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000093233,  0.000125897
2017-03-25 08:16:08.527423, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000016622,  0.000108015,  0.000093233, 670.567376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000093233,  0.000108015
2017-03-25 08:16:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000008999,  0.000108015,  0.000139876, 670.567376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000139876,  0.000108015
2017-03-25 08:16:09.808472, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000008999,  0.000127552,  0.000139876, 679.566376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000139876,  0.000127552
2017-03-25 08:16:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000033434,  0.000127552,  0.000142309, 679.566376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000142309,  0.000127552
2017-03-25 08:16:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000022320,  0.000127552,  0.000117797, 713.000376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000117797,  0.000127552
2017-03-25 08:16:11.393533, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000022320,  0.000123792,  0.000117797, 735.320376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000117797,  0.000123792
2017-03-25 08:16:11.526017, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000022320,  0.000107972,  0.000117797, 735.320376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000117797,  0.000107972
2017-03-25 08:16:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000003246,  0.000107972,  0.000091620, 735.320376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000091620,  0.000107972
2017-03-25 08:16:11.958576, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000003246,  0.000137204,  0.000091620, 732.074376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000091620,  0.000137204
2017-03-25 08:16:12.512741, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000003246,  0.000134854,  0.000091620, 732.074376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000091620,  0.000134854
2017-03-25 08:16:12.761558, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000003246,  0.000137183,  0.000091620, 732.074376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000091620,  0.000137183
2017-03-25 08:16:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000019696,  0.000137183,  0.000085597, 732.074376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000085597,  0.000137183
2017-03-25 08:16:13.651342, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000019696,  0.000104370,  0.000085597, 712.378376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000085597,  0.000104370
2017-03-25 08:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000006954,  0.000104370,  0.000117305, 712.378376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000117305,  0.000104370
2017-03-25 08:16:14.385191, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000006954,  0.000097566,  0.000117305, 705.424376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000117305,  0.000097566
2017-03-25 08:16:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000008402,  0.000097566,  0.000082531, 705.424376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000082531,  0.000097566
2017-03-25 08:16:15.254572, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000008402,  0.000108979,  0.000082531, 697.022376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000082531,  0.000108979
2017-03-25 08:16:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000005398,  0.000108979,  0.000123096, 697.022376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000123096,  0.000108979
2017-03-25 08:16:16.875687, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000005398,  0.000123002,  0.000123096, 691.624376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000123096,  0.000123002
2017-03-25 08:16:16.909171, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000470,  0.000123002,  0.000094183, 691.624376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000094183,  0.000123002
2017-03-25 08:16:17.203409, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000000470,  0.000124547,  0.000094183, 692.094376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000094183,  0.000124547
2017-03-25 08:16:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000004985,  0.000124547,  0.000132271, 692.094376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000132271,  0.000124547
2017-03-25 08:16:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000014966,  0.000124547,  0.000114270, 697.079376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000114270,  0.000124547
2017-03-25 08:16:18.929567, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000014966,  0.000109322,  0.000114270, 712.045376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000114270,  0.000109322
2017-03-25 08:16:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000000937,  0.000109322,  0.000104248, 712.045376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000104248,  0.000109322
2017-03-25 08:16:20.350866, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000000937,  0.000109059,  0.000104248, 712.982376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000104248,  0.000109059
2017-03-25 08:16:20.492189, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000000937,  0.000111474,  0.000104248, 712.982376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000104248,  0.000111474
2017-03-25 08:16:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000016449,  0.000111474,  0.000079531, 712.982376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000079531,  0.000111474
2017-03-25 08:16:21.529071, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000016449,  0.000310103,  0.000079531, 696.533376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000079531,  0.000310103
2017-03-25 08:16:21.732350, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000016449,  0.000119621,  0.000079531, 696.533376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000079531,  0.000119621
2017-03-25 08:16:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000008398,  0.000119621,  0.000121617, 696.533376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000121617,  0.000119621
2017-03-25 08:16:22.277354, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000008398,  0.000111609,  0.000121617, 688.135376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000121617,  0.000111609
2017-03-25 08:16:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000002161,  0.000111609,  0.000101894, 688.135376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000101894,  0.000111609
2017-03-25 08:16:23.107972, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000002161,  0.000121869,  0.000101894, 690.296376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000101894,  0.000121869
2017-03-25 08:16:23.473200, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000002161,  0.000111912,  0.000101894, 690.296376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000101894,  0.000111912
2017-03-25 08:16:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000000602,  0.000111912,  0.000116136, 690.296376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000116136,  0.000111912
2017-03-25 08:16:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000007274,  0.000111912,  0.000088619, 689.694376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000088619,  0.000111912
2017-03-25 08:16:24.977424, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000007274,  0.000111257,  0.000088619, 682.420376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000088619,  0.000111257
2017-03-25 08:16:25.341627, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000007274,  0.000112262,  0.000088619, 682.420376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000088619,  0.000112262
2017-03-25 08:16:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000015362,  0.000112262,  0.000099715, 682.420376953, S, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000099715,  0.000112262
2017-03-25 08:16:25.958782, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000015362,  0.000110404,  0.000099715, 667.058376953, D, 0.000105166, 1149, 0.000007408, 17839, 712, 57,  0.000099715,  0.000110404
2017-03-25 08:16:26.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000018503,  0.000110404,  0.000081990, 667.058376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000081990,  0.000110404
2017-03-25 08:16:27.694821, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000018503,  0.000093346,  0.000081990, 648.555376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000081990,  0.000093346
2017-03-25 08:16:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000004233,  0.000093346,  0.000127951, 648.555376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000127951,  0.000093346
2017-03-25 08:16:28.613745, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000004233,  0.000123420,  0.000127951, 644.322376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000127951,  0.000123420
2017-03-25 08:16:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000032494,  0.000123420,  0.000155204, 644.322376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000155204,  0.000123420
2017-03-25 08:16:29.267852, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000032494,  0.000110135,  0.000155204, 676.816376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000155204,  0.000110135
2017-03-25 08:16:29.707547, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000032494,  0.000110297,  0.000155204, 676.816376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000155204,  0.000110297
2017-03-25 08:16:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000027426,  0.000110297,  0.000118455, 676.816376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000118455,  0.000110297
2017-03-25 08:16:30.564713, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000027426,  0.000084165,  0.000118455, 704.242376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000118455,  0.000084165
2017-03-25 08:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000006599,  0.000084165,  0.000087947, 704.242376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000087947,  0.000084165
2017-03-25 08:16:31.180464, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000006599,  0.000113565,  0.000087947, 697.643376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000087947,  0.000113565
2017-03-25 08:16:31.578276, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000006599,  0.000116698,  0.000087947, 697.643376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000087947,  0.000116698
2017-03-25 08:16:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000014447,  0.000116698,  0.000102607, 697.643376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000102607,  0.000116698
2017-03-25 08:16:32.407847, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000014447,  0.000103520,  0.000102607, 683.196376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000102607,  0.000103520
2017-03-25 08:16:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000026972,  0.000103520,  0.000062523, 683.196376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000062523,  0.000103520
2017-03-25 08:16:33.231314, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000026972,  0.000113465,  0.000062523, 656.224376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000062523,  0.000113465
2017-03-25 08:16:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000026330,  0.000113465,  0.000103564, 656.224376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000103564,  0.000113465
2017-03-25 08:16:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000015902,  0.000113465,  0.000146769, 629.894376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000146769,  0.000113465
2017-03-25 08:16:34.909895, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000015902,  0.000093636,  0.000146769, 645.796376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000146769,  0.000093636
2017-03-25 08:16:35.324485, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000015902,  0.000125846,  0.000146769, 645.796376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000146769,  0.000125846
2017-03-25 08:16:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000021232,  0.000125846,  0.000114442, 645.796376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000114442,  0.000125846
2017-03-25 08:16:36.280358, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000021232,  0.000124361,  0.000114442, 667.028376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000114442,  0.000124361
2017-03-25 08:16:36.391530, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000021232,  0.000123562,  0.000114442, 667.028376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000114442,  0.000123562
2017-03-25 08:16:36.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000025931,  0.000123562,  0.000053093, 667.028376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000053093,  0.000123562
2017-03-25 08:16:37.360122, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000025931,  0.000122465,  0.000053093, 641.097376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000053093,  0.000122465
2017-03-25 08:16:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000023542,  0.000122465,  0.000119553, 641.097376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000119553,  0.000122465
2017-03-25 08:16:38.564609, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000023542,  0.000101769,  0.000119553, 617.555376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000119553,  0.000101769
2017-03-25 08:16:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000011449,  0.000101769,  0.000077011, 617.555376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000077011,  0.000101769
2017-03-25 08:16:39.565447, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000011449,  0.000100249,  0.000077011, 606.106376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000077011,  0.000100249
2017-03-25 08:16:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000020142,  0.000100249,  0.000101843, 606.106376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000101843,  0.000100249
2017-03-25 08:16:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000010705,  0.000100249,  0.000095729, 585.964376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000095729,  0.000100249
2017-03-25 08:16:41.267725, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000010705,  0.000100882,  0.000095729, 575.259376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000095729,  0.000100882
2017-03-25 08:16:41.341384, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000010705,  0.000096509,  0.000095729, 575.259376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000095729,  0.000096509
2017-03-25 08:16:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000005446,  0.000096509,  0.000111924, 575.259376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111924,  0.000096509
2017-03-25 08:16:41.963340, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000005446,  0.000133839,  0.000111924, 569.813376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111924,  0.000133839
2017-03-25 08:16:41.993214, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005446,  0.000107253,  0.000111924, 569.813376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111924,  0.000107253
2017-03-25 08:16:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002359,  0.000107253,  0.000111022, 569.813376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111022,  0.000107253
2017-03-25 08:16:43.792876, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000002359,  0.000136312,  0.000111022, 572.172376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111022,  0.000136312
2017-03-25 08:16:43.835908, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000002359,  0.000097786,  0.000111022, 572.172376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111022,  0.000097786
2017-03-25 08:16:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000007066,  0.000097786,  0.000121647, 572.172376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000121647,  0.000097786
2017-03-25 08:16:44.007087, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000007066,  0.000103831,  0.000121647, 579.238376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000121647,  0.000103831
2017-03-25 08:16:44.843325, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007066,  0.000107322,  0.000121647, 579.238376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000121647,  0.000107322
2017-03-25 08:16:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000001803,  0.000107322,  0.000100739, 579.238376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000100739,  0.000107322
2017-03-25 08:16:45.089699, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001803,  0.000123042,  0.000100739, 581.041376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000100739,  0.000123042
2017-03-25 08:16:45.805726, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000001803,  0.000097131,  0.000100739, 581.041376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000100739,  0.000097131
2017-03-25 08:16:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000000874,  0.000097131,  0.000116344, 581.041376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000116344,  0.000097131
2017-03-25 08:16:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000003851,  0.000097131,  0.000110185, 580.167376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000110185,  0.000097131
2017-03-25 08:16:47.472422, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000003851,  0.000130263,  0.000110185, 584.018376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000110185,  0.000130263
2017-03-25 08:16:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000008202,  0.000130263,  0.000125049, 584.018376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000125049,  0.000130263
2017-03-25 08:16:48.083917, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000008202,  0.000103327,  0.000125049, 592.220376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000125049,  0.000103327
2017-03-25 08:16:48.304033, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000008202,  0.000141230,  0.000125049, 592.220376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000125049,  0.000141230
2017-03-25 08:16:48.334792, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000008202,  0.000099260,  0.000125049, 592.220376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000125049,  0.000099260
2017-03-25 08:16:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000008463,  0.000099260,  0.000111254, 592.220376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111254,  0.000099260
2017-03-25 08:16:49.563344, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000008463,  0.000115216,  0.000111254, 600.683376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000111254,  0.000115216
2017-03-25 08:16:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000010330,  0.000115216,  0.000129369, 600.683376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000129369,  0.000115216
2017-03-25 08:16:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000025601,  0.000115216,  0.000141839, 611.013376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000141839,  0.000115216
2017-03-25 08:16:51.519380, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000025601,  0.000109642,  0.000141839, 636.614376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000141839,  0.000109642
2017-03-25 08:16:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000040267,  0.000109642,  0.000158850, 636.614376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000158850,  0.000109642
2017-03-25 08:16:52.468773, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000040267,  0.000112825,  0.000158850, 676.881376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000158850,  0.000112825
2017-03-25 08:16:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000013469,  0.000112825,  0.000088712, 676.881376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000088712,  0.000112825
2017-03-25 08:16:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000004155,  0.000112825,  0.000123924, 690.350376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000123924,  0.000112825
2017-03-25 08:16:54.351320, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000004155,  0.000119335,  0.000123924, 686.195376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000123924,  0.000119335
2017-03-25 08:16:54.746889, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000004155,  0.000113738,  0.000123924, 686.195376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000123924,  0.000113738
2017-03-25 08:16:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000007626,  0.000113738,  0.000082204, 686.195376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000082204,  0.000113738
2017-03-25 08:16:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000010163,  0.000113738,  0.000119283, 678.569376953, S, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000119283,  0.000113738
2017-03-25 08:16:56.553397, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000010163,  0.000114096,  0.000119283, 668.406376953, D, 0.000108234, 813, -0.000004431, 13281, 705, 28,  0.000119283,  0.000114096
2017-03-25 08:16:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000009206,  0.000114096,  0.000084224, 668.406376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000084224,  0.000114096
2017-03-25 08:16:57.051502, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000009206,  0.000117513,  0.000084224, 659.200376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000084224,  0.000117513
2017-03-25 08:16:57.844749, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000009206,  0.000124638,  0.000084224, 659.200376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000084224,  0.000124638
2017-03-25 08:16:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000014975,  0.000124638,  0.000107685, 659.200376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000107685,  0.000124638
2017-03-25 08:16:58.480683, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000014975,  0.000112745,  0.000107685, 644.225376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000107685,  0.000112745
2017-03-25 08:16:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000026570,  0.000112745,  0.000060815, 644.225376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000060815,  0.000112745
2017-03-25 08:16:59.802171, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000026570,  0.000136169,  0.000060815, 617.655376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000060815,  0.000136169
2017-03-25 08:16:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000007632,  0.000136169,  0.000145406, 617.655376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000145406,  0.000136169
2017-03-25 08:17:00.273998, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000007632,  0.000123695,  0.000145406, 610.023376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000145406,  0.000123695
2017-03-25 08:17:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000018762,  0.000123695,  0.000113593, 610.023376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000113593,  0.000123695
2017-03-25 08:17:01.324296, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000018762,  0.000107436,  0.000113593, 628.785376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000113593,  0.000107436
2017-03-25 08:17:01.601450, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000018762,  0.000152905,  0.000113593, 628.785376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000113593,  0.000152905
2017-03-25 08:17:01.908839, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000023409,  0.000152905,  0.000155147, 628.785376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000155147,  0.000152905
2017-03-25 08:17:02.184242, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000023409,  0.000125645,  0.000155147, 652.194376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000155147,  0.000125645
2017-03-25 08:17:02.202987, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000023409,  0.000091204,  0.000155147, 652.194376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000155147,  0.000091204
2017-03-25 08:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000007981,  0.000091204,  0.000083808, 652.194376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000083808,  0.000091204
2017-03-25 08:17:03.684586, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000007981,  0.000153229,  0.000083808, 660.175376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000083808,  0.000153229
2017-03-25 08:17:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000013452,  0.000153229,  0.000113137, 660.175376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000113137,  0.000153229
2017-03-25 08:17:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000000579,  0.000153229,  0.000109695, 646.723376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000109695,  0.000153229
2017-03-25 08:17:05.268079, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000000579,  0.000109657,  0.000109695, 646.144376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000109695,  0.000109657
2017-03-25 08:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000001799,  0.000109657,  0.000110730, 646.144376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000110730,  0.000109657
2017-03-25 08:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000015581,  0.000109657,  0.000082164, 644.345376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000082164,  0.000109657
2017-03-25 08:17:06.989043, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000015581,  0.000145639,  0.000082164, 628.764376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000082164,  0.000145639
2017-03-25 08:17:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000015635,  0.000145639,  0.000110618, 628.764376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000110618,  0.000145639
2017-03-25 08:17:08.544103, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000015635,  0.000109196,  0.000110618, 613.129376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000110618,  0.000109196
2017-03-25 08:17:08.749266, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000015635,  0.000099698,  0.000110618, 613.129376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000110618,  0.000099698
2017-03-25 08:17:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000000900,  0.000099698,  0.000115158, 613.129376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000115158,  0.000099698
2017-03-25 08:17:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000016317,  0.000099698,  0.000141380, 614.029376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000141380,  0.000099698
2017-03-25 08:17:10.499959, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000016317,  0.000148123,  0.000141380, 630.346376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000141380,  0.000148123
2017-03-25 08:17:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000007001,  0.000148123,  0.000096728, 630.346376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000096728,  0.000148123
2017-03-25 08:17:11.854661, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000007001,  0.000107159,  0.000096728, 637.347376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000096728,  0.000107159
2017-03-25 08:17:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002631,  0.000107159,  0.000133018, 637.347376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000133018,  0.000107159
2017-03-25 08:17:12.102750, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000002631,  0.000118110,  0.000133018, 639.978376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000133018,  0.000118110
2017-03-25 08:17:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000016157,  0.000118110,  0.000123979, 639.978376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000123979,  0.000118110
2017-03-25 08:17:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000003063,  0.000118110,  0.000094599, 656.135376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000094599,  0.000118110
2017-03-25 08:17:14.024495, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000003063,  0.000116313,  0.000094599, 653.072376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000094599,  0.000116313
2017-03-25 08:17:14.215239, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000003063,  0.000099477,  0.000094599, 653.072376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000094599,  0.000099477
2017-03-25 08:17:14.709598, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003063,  0.000106634,  0.000094599, 653.072376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000094599,  0.000106634
2017-03-25 08:17:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000015023,  0.000106634,  0.000099724, 653.072376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000099724,  0.000106634
2017-03-25 08:17:15.347142, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000015023,  0.000102983,  0.000099724, 638.049376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000099724,  0.000102983
2017-03-25 08:17:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000001633,  0.000102983,  0.000127407, 638.049376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000127407,  0.000102983
2017-03-25 08:17:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000016403,  0.000102983,  0.000129093, 639.682376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000129093,  0.000102983
2017-03-25 08:17:17.204586, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000016403,  0.000116040,  0.000129093, 656.085376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000129093,  0.000116040
2017-03-25 08:17:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000012893,  0.000116040,  0.000120389, 656.085376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000120389,  0.000116040
2017-03-25 08:17:18.310251, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000012893,  0.000123724,  0.000120389, 668.978376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000120389,  0.000123724
2017-03-25 08:17:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000005991,  0.000123724,  0.000091488, 668.978376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000091488,  0.000123724
2017-03-25 08:17:19.167745, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000005991,  0.000129740,  0.000091488, 662.987376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000091488,  0.000129740
2017-03-25 08:17:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000007816,  0.000129740,  0.000116969, 662.987376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000116969,  0.000129740
2017-03-25 08:17:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000012084,  0.000129740,  0.000131357, 655.171376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000131357,  0.000129740
2017-03-25 08:17:21.055746, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000012084,  0.000115500,  0.000131357, 667.255376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000131357,  0.000115500
2017-03-25 08:17:21.389899, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000012084,  0.000117199,  0.000131357, 667.255376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000131357,  0.000117199
2017-03-25 08:17:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000013255,  0.000117199,  0.000119572, 667.255376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000119572,  0.000117199
2017-03-25 08:17:22.203245, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000013255,  0.000104397,  0.000119572, 680.510376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000119572,  0.000104397
2017-03-25 08:17:22.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004828,  0.000104397,  0.000114854, 680.510376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000114854,  0.000104397
2017-03-25 08:17:23.040609, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000004828,  0.000139671,  0.000114854, 685.338376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000114854,  0.000139671
2017-03-25 08:17:23.257242, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004828,  0.000128255,  0.000114854, 685.338376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000114854,  0.000128255
2017-03-25 08:17:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000002797,  0.000128255,  0.000104708, 685.338376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000104708,  0.000128255
2017-03-25 08:17:24.466018, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000002797,  0.000121946,  0.000104708, 682.541376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000104708,  0.000121946
2017-03-25 08:17:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000013788,  0.000121946,  0.000093243, 682.541376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000093243,  0.000121946
2017-03-25 08:17:25.109699, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000013788,  0.000114801,  0.000093243, 668.753376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000093243,  0.000114801
2017-03-25 08:17:25.824331, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000013788,  0.000134995,  0.000093243, 668.753376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000093243,  0.000134995
2017-03-25 08:17:25.826028, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013788,  0.000084166,  0.000093243, 668.753376953, D, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000093243,  0.000084166
2017-03-25 08:17:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000011936,  0.000084166,  0.000108189, 668.753376953, S, 0.000109648, 500, 0.000000045, 18013, 633, 44,  0.000108189,  0.000084166
2017-03-25 08:17:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013409,  0.000084166,  0.000089999, 656.817376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089999,  0.000084166
2017-03-25 08:17:27.105630, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000013409,  0.000124116,  0.000089999, 643.408376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089999,  0.000124116
2017-03-25 08:17:27.141499, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000013409,  0.000118655,  0.000089999, 643.408376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089999,  0.000118655
2017-03-25 08:17:27.615195, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000013409,  0.000133362,  0.000089999, 643.408376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089999,  0.000133362
2017-03-25 08:17:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000012044,  0.000133362,  0.000110523, 643.408376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110523,  0.000133362
2017-03-25 08:17:27.944826, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000012044,  0.000095367,  0.000110523, 631.364376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110523,  0.000095367
2017-03-25 08:17:28.257762, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000012044,  0.000100781,  0.000110523, 631.364376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110523,  0.000100781
2017-03-25 08:17:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000004037,  0.000100781,  0.000121570, 631.364376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000121570,  0.000100781
2017-03-25 08:17:29.314167, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000004037,  0.000112781,  0.000121570, 635.401376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000121570,  0.000112781
2017-03-25 08:17:29.662380, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004037,  0.000110275,  0.000121570, 635.401376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000121570,  0.000110275
2017-03-25 08:17:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004108,  0.000110275,  0.000110534, 635.401376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110534,  0.000110275
2017-03-25 08:17:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000011435,  0.000110275,  0.000136290, 639.509376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000136290,  0.000110275
2017-03-25 08:17:31.456832, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000011435,  0.000109570,  0.000136290, 650.944376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000136290,  0.000109570
2017-03-25 08:17:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000004827,  0.000109570,  0.000097435, 650.944376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000097435,  0.000109570
2017-03-25 08:17:32.096560, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000004827,  0.000111125,  0.000097435, 655.771376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000097435,  0.000111125
2017-03-25 08:17:32.165554, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000004827,  0.000125284,  0.000097435, 655.771376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000097435,  0.000125284
2017-03-25 08:17:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000027817,  0.000125284,  0.000071073, 655.771376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000071073,  0.000125284
2017-03-25 08:17:33.514981, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000027817,  0.000129261,  0.000071073, 627.954376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000071073,  0.000129261
2017-03-25 08:17:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000019705,  0.000129261,  0.000113519, 627.954376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000113519,  0.000129261
2017-03-25 08:17:34.359751, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000019705,  0.000134271,  0.000113519, 608.249376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000113519,  0.000134271
2017-03-25 08:17:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000004564,  0.000134271,  0.000101258, 608.249376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101258,  0.000134271
2017-03-25 08:17:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007457,  0.000134271,  0.000107732, 603.685376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000107732,  0.000134271
2017-03-25 08:17:36.179271, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000007457,  0.000114095,  0.000107732, 596.228376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000107732,  0.000114095
2017-03-25 08:17:36.883206, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000007457,  0.000113699,  0.000107732, 596.228376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000107732,  0.000113699
2017-03-25 08:17:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003131,  0.000113699,  0.000109977, 596.228376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000109977,  0.000113699
2017-03-25 08:17:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000778,  0.000113699,  0.000112506, 593.097376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000112506,  0.000113699
2017-03-25 08:17:37.975986, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000778,  0.000114092,  0.000112506, 592.319376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000112506,  0.000114092
2017-03-25 08:17:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000018598,  0.000114092,  0.000074337, 592.319376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000074337,  0.000114092
2017-03-25 08:17:39.717043, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000018598,  0.000094798,  0.000074337, 573.721376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000074337,  0.000094798
2017-03-25 08:17:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000020424,  0.000094798,  0.000108648, 573.721376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000108648,  0.000094798
2017-03-25 08:17:40.611601, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000020424,  0.000081327,  0.000108648, 553.297376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000108648,  0.000081327
2017-03-25 08:17:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000014468,  0.000081327,  0.000085700, 553.297376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000085700,  0.000081327
2017-03-25 08:17:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000009084,  0.000081327,  0.000119073, 538.829376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000119073,  0.000081327
2017-03-25 08:17:42.198683, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000009084,  0.000125110,  0.000119073, 529.745376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000119073,  0.000125110
2017-03-25 08:17:42.577157, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000009084,  0.000092677,  0.000119073, 529.745376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000119073,  0.000092677
2017-03-25 08:17:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000001280,  0.000092677,  0.000101302, 529.745376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101302,  0.000092677
2017-03-25 08:17:43.329006, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000001280,  0.000142949,  0.000101302, 528.465376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101302,  0.000142949
2017-03-25 08:17:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000005022,  0.000142949,  0.000111623, 528.465376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000111623,  0.000142949
2017-03-25 08:17:44.021547, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000005022,  0.000116375,  0.000111623, 523.443376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000111623,  0.000116375
2017-03-25 08:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000007435,  0.000116375,  0.000096618, 523.443376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000096618,  0.000116375
2017-03-25 08:17:45.257462, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007435,  0.000100967,  0.000096618, 516.008376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000096618,  0.000100967
2017-03-25 08:17:45.897123, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000007435,  0.000120704,  0.000096618, 516.008376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000096618,  0.000120704
2017-03-25 08:17:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000003121,  0.000120704,  0.000120150, 516.008376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000120150,  0.000120704
2017-03-25 08:17:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000011439,  0.000120704,  0.000125537, 512.887376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000125537,  0.000120704
2017-03-25 08:17:46.923718, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000011439,  0.000105053,  0.000125537, 524.326376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000125537,  0.000105053
2017-03-25 08:17:46.972956, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000011439,  0.000111590,  0.000125537, 524.326376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000125537,  0.000111590
2017-03-25 08:17:47.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000006407,  0.000111590,  0.000110181, 524.326376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110181,  0.000111590
2017-03-25 08:17:48.449720, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000006407,  0.000089075,  0.000110181, 530.733376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110181,  0.000089075
2017-03-25 08:17:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011533,  0.000089075,  0.000089713, 530.733376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089713,  0.000089075
2017-03-25 08:17:49.692798, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000011533,  0.000103820,  0.000089713, 519.200376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000089713,  0.000103820
2017-03-25 08:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004262,  0.000103820,  0.000124478, 519.200376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000124478,  0.000103820
2017-03-25 08:17:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000001931,  0.000103820,  0.000101891, 514.938376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101891,  0.000103820
2017-03-25 08:17:50.950622, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001931,  0.000095360,  0.000101891, 516.869376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101891,  0.000095360
2017-03-25 08:17:51.071113, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000001931,  0.000169239,  0.000101891, 516.869376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000101891,  0.000169239
2017-03-25 08:17:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000018771,  0.000169239,  0.000158041, 516.869376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000158041,  0.000169239
2017-03-25 08:17:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000026149,  0.000169239,  0.000116531, 535.640376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000116531,  0.000169239
2017-03-25 08:17:53.028532, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000026149,  0.000112773,  0.000116531, 561.789376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000116531,  0.000112773
2017-03-25 08:17:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003418,  0.000112773,  0.000112797, 561.789376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000112797,  0.000112773
2017-03-25 08:17:54.288188, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000003418,  0.000102617,  0.000112797, 565.207376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000112797,  0.000102617
2017-03-25 08:17:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000003501,  0.000102617,  0.000116913, 565.207376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000116913,  0.000102617
2017-03-25 08:17:55.687970, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000003501,  0.000102003,  0.000116913, 568.708376953, D, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000116913,  0.000102003
2017-03-25 08:17:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000002521,  0.000102003,  0.000110790, 568.708376953, S, 0.000111933, 625, -0.000000386, 12790, 648, 20,  0.000110790,  0.000102003
2017-03-25 08:17:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000000785,  0.000102003,  0.000110257, 571.229376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000110257,  0.000102003
2017-03-25 08:17:57.681198, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000785,  0.000100920,  0.000110257, 570.444376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000110257,  0.000100920
2017-03-25 08:17:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000877,  0.000100920,  0.000110547, 570.444376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000110547,  0.000100920
2017-03-25 08:17:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005468,  0.000100920,  0.000101015, 569.567376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000101015,  0.000100920
2017-03-25 08:17:59.414401, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000005468,  0.000106640,  0.000101015, 564.099376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000101015,  0.000106640
2017-03-25 08:17:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002858,  0.000106640,  0.000115666, 564.099376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000115666,  0.000106640
2017-03-25 08:18:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000008897,  0.000106640,  0.000124424, 561.241376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124424,  0.000106640
2017-03-25 08:18:01.143706, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000008897,  0.000095913,  0.000124424, 570.138376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124424,  0.000095913
2017-03-25 08:18:01.449793, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000008897,  0.000107709,  0.000124424, 570.138376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124424,  0.000107709
2017-03-25 08:18:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013547,  0.000107709,  0.000124934, 570.138376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124934,  0.000107709
2017-03-25 08:18:02.239193, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000013547,  0.000101675,  0.000124934, 583.685376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124934,  0.000101675
2017-03-25 08:18:02.316615, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000013547,  0.000106622,  0.000124934, 583.685376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124934,  0.000106622
2017-03-25 08:18:02.416977, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000013547,  0.000109042,  0.000124934, 583.685376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000124934,  0.000109042
2017-03-25 08:18:02.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000008325,  0.000109042,  0.000114137, 583.685376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000114137,  0.000109042
2017-03-25 08:18:03.845935, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008325,  0.000095186,  0.000114137, 592.010376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000114137,  0.000095186
2017-03-25 08:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000020335,  0.000095186,  0.000149136, 592.010376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000149136,  0.000095186
2017-03-25 08:18:03.992279, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000020335,  0.000111913,  0.000149136, 612.345376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000149136,  0.000111913
2017-03-25 08:18:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000003668,  0.000111913,  0.000080893, 612.345376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000080893,  0.000111913
2017-03-25 08:18:05.441887, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000003668,  0.000099640,  0.000080893, 616.013376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000080893,  0.000099640
2017-03-25 08:18:05.715566, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000003668,  0.000108917,  0.000080893, 616.013376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000080893,  0.000108917
2017-03-25 08:18:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000019599,  0.000108917,  0.000102388, 616.013376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000102388,  0.000108917
2017-03-25 08:18:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000004993,  0.000108917,  0.000129768, 596.414376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000129768,  0.000108917
2017-03-25 08:18:07.681308, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004993,  0.000106534,  0.000129768, 601.407376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000129768,  0.000106534
2017-03-25 08:18:07.834734, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004993,  0.000107569,  0.000129768, 601.407376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000129768,  0.000107569
2017-03-25 08:18:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000021819,  0.000107569,  0.000136086, 601.407376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000136086,  0.000107569
2017-03-25 08:18:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000005069,  0.000107569,  0.000096312, 623.226376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000096312,  0.000107569
2017-03-25 08:18:09.201081, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000005069,  0.000123065,  0.000096312, 628.295376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000096312,  0.000123065
2017-03-25 08:18:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001645,  0.000123065,  0.000122706, 628.295376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000122706,  0.000123065
2017-03-25 08:18:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000012498,  0.000123065,  0.000074654, 626.650376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000074654,  0.000123065
2017-03-25 08:18:10.907631, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000012498,  0.000066456,  0.000074654, 614.152376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000074654,  0.000066456
2017-03-25 08:18:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000014829,  0.000066456,  0.000177031, 614.152376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000177031,  0.000066456
2017-03-25 08:18:11.955638, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000014829,  0.000105266,  0.000177031, 628.981376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000177031,  0.000105266
2017-03-25 08:18:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000024270,  0.000105266,  0.000093128, 628.981376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000093128,  0.000105266
2017-03-25 08:18:12.908802, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000024270,  0.000062355,  0.000093128, 653.251376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000093128,  0.000062355
2017-03-25 08:18:12.994023, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000024270,  0.000107125,  0.000093128, 653.251376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000093128,  0.000107125
2017-03-25 08:18:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000010261,  0.000107125,  0.000107529, 653.251376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000107529,  0.000107125
2017-03-25 08:18:14.793603, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000010261,  0.000145240,  0.000107529, 642.990376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000107529,  0.000145240
2017-03-25 08:18:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000017999,  0.000145240,  0.000077334, 642.990376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000077334,  0.000145240
2017-03-25 08:18:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000001196,  0.000145240,  0.000141179, 624.991376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000141179,  0.000145240
2017-03-25 08:18:16.439332, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000001196,  0.000125817,  0.000141179, 623.795376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000141179,  0.000125817
2017-03-25 08:18:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000002742,  0.000125817,  0.000074548, 623.795376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000074548,  0.000125817
2017-03-25 08:18:17.760256, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000002742,  0.000112129,  0.000074548, 621.053376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000074548,  0.000112129
2017-03-25 08:18:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017077,  0.000112129,  0.000112856, 621.053376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000112856,  0.000112129
2017-03-25 08:18:18.199454, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000017077,  0.000123832,  0.000112856, 603.976376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000112856,  0.000123832
2017-03-25 08:18:18.871597, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000017077,  0.000113288,  0.000112856, 603.976376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000112856,  0.000113288
2017-03-25 08:18:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000013917,  0.000113288,  0.000080910, 603.976376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000080910,  0.000113288
2017-03-25 08:18:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000006940,  0.000113288,  0.000154572, 590.059376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000154572,  0.000113288
2017-03-25 08:18:20.241584, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000006940,  0.000095528,  0.000154572, 596.999376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000154572,  0.000095528
2017-03-25 08:18:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000063809,  0.000095528,  0.000194778, 596.999376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000194778,  0.000095528
2017-03-25 08:18:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000038245,  0.000095528,  0.000103572, 660.808376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000103572,  0.000095528
2017-03-25 08:18:22.157543, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000038245,  0.000142311,  0.000103572, 699.053376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000103572,  0.000142311
2017-03-25 08:18:22.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000029047,  0.000142311,  0.000060398, 699.053376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000060398,  0.000142311
2017-03-25 08:18:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000021798,  0.000142311,  0.000118274, 670.006376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000118274,  0.000142311
2017-03-25 08:18:24.072678, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000021798,  0.000119067,  0.000118274, 648.208376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000118274,  0.000119067
2017-03-25 08:18:24.700443, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000021798,  0.000114502,  0.000118274, 648.208376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000118274,  0.000114502
2017-03-25 08:18:24.736630, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000021798,  0.000106896,  0.000118274, 648.208376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000118274,  0.000106896
2017-03-25 08:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000011920,  0.000106896,  0.000080450, 648.208376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000080450,  0.000106896
2017-03-25 08:18:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000018534,  0.000106896,  0.000105342, 636.288376953, S, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000105342,  0.000106896
2017-03-25 08:18:26.609137, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000018534,  0.000104513,  0.000105342, 617.754376953, D, 0.000111708, 349, -0.000002853, 11827, 572, 48,  0.000105342,  0.000104513
2017-03-25 08:18:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000012073,  0.000104513,  0.000093331, 617.754376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000093331,  0.000104513
2017-03-25 08:18:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005298,  0.000104513,  0.000118852, 605.681376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000118852,  0.000104513
2017-03-25 08:18:28.496461, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000005298,  0.000104535,  0.000118852, 600.383376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000118852,  0.000104535
2017-03-25 08:18:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000009776,  0.000104535,  0.000084327, 600.383376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000084327,  0.000104535
2017-03-25 08:18:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000013867,  0.000104535,  0.000110621, 590.607376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000110621,  0.000104535
2017-03-25 08:18:29.932314, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000013867,  0.000095616,  0.000110621, 576.740376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000110621,  0.000095616
2017-03-25 08:18:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008489,  0.000095616,  0.000095022, 576.740376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000095022,  0.000095616
2017-03-25 08:18:31.798061, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000008489,  0.000106631,  0.000095022, 568.251376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000095022,  0.000106631
2017-03-25 08:18:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000000603,  0.000106631,  0.000126188, 568.251376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000126188,  0.000106631
2017-03-25 08:18:32.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000003323,  0.000106631,  0.000089437, 567.648376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000089437,  0.000106631
2017-03-25 08:18:33.418459, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003323,  0.000167121,  0.000089437, 564.325376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000089437,  0.000167121
2017-03-25 08:18:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000016393,  0.000167121,  0.000100099, 564.325376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000100099,  0.000167121
2017-03-25 08:18:34.583469, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000016393,  0.000102094,  0.000100099, 547.932376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000100099,  0.000102094
2017-03-25 08:18:34.755095, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000016393,  0.000126569,  0.000100099, 547.932376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000100099,  0.000126569
2017-03-25 08:18:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000022806,  0.000126569,  0.000076656, 547.932376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000076656,  0.000126569
2017-03-25 08:18:35.164764, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000022806,  0.000103555,  0.000076656, 525.126376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000076656,  0.000103555
2017-03-25 08:18:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006374,  0.000103555,  0.000132809, 525.126376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000132809,  0.000103555
2017-03-25 08:18:36.407152, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000006374,  0.000107700,  0.000132809, 518.752376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000132809,  0.000107700
2017-03-25 08:18:36.679124, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000006374,  0.000099075,  0.000132809, 518.752376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000132809,  0.000099075
2017-03-25 08:18:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000012279,  0.000099075,  0.000113836, 518.752376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000113836,  0.000099075
2017-03-25 08:18:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000006927,  0.000099075,  0.000122126, 531.031376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000122126,  0.000099075
2017-03-25 08:18:38.517585, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000006927,  0.000096252,  0.000122126, 537.958376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000122126,  0.000096252
2017-03-25 08:18:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000003968,  0.000096252,  0.000092068, 537.958376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000092068,  0.000096252
2017-03-25 08:18:39.906197, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000003968,  0.000097681,  0.000092068, 533.990376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000092068,  0.000097681
2017-03-25 08:18:39.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000023313,  0.000097681,  0.000083318, 533.990376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000083318,  0.000097681
2017-03-25 08:18:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000016974,  0.000097681,  0.000104606, 510.677376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000104606,  0.000097681
2017-03-25 08:18:41.627528, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000016974,  0.000097567,  0.000104606, 493.703376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000104606,  0.000097567
2017-03-25 08:18:41.739712, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000016974,  0.000095944,  0.000104606, 493.703376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000104606,  0.000095944
2017-03-25 08:18:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000002508,  0.000095944,  0.000121923, 493.703376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000121923,  0.000095944
2017-03-25 08:18:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009886,  0.000095944,  0.000079458, 496.211376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000079458,  0.000095944
2017-03-25 08:18:43.093979, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000009886,  0.000116006,  0.000079458, 486.325376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000079458,  0.000116006
2017-03-25 08:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000012497,  0.000116006,  0.000116520, 486.325376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000116520,  0.000116006
2017-03-25 08:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000004488,  0.000116006,  0.000113248, 473.828376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000113248,  0.000116006
2017-03-25 08:18:44.968599, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000004488,  0.000092308,  0.000113248, 478.316376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000113248,  0.000092308
2017-03-25 08:18:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000002103,  0.000092308,  0.000111593, 478.316376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000111593,  0.000092308
2017-03-25 08:18:46.447024, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002103,  0.000106931,  0.000111593, 480.419376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000111593,  0.000106931
2017-03-25 08:18:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000020822,  0.000106931,  0.000067174, 480.419376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000067174,  0.000106931
2017-03-25 08:18:47.507881, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000020822,  0.000082644,  0.000067174, 459.597376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000067174,  0.000082644
2017-03-25 08:18:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000019029,  0.000082644,  0.000114830, 459.597376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000114830,  0.000082644
2017-03-25 08:18:48.430424, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000019029,  0.000118516,  0.000114830, 440.568376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000114830,  0.000118516
2017-03-25 08:18:48.861933, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000019029,  0.000108558,  0.000114830, 440.568376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000114830,  0.000108558
2017-03-25 08:18:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000021538,  0.000108558,  0.000147877, 440.568376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000147877,  0.000108558
2017-03-25 08:18:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000027108,  0.000108558,  0.000125820, 462.106376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000125820,  0.000108558
2017-03-25 08:18:50.007802, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000027108,  0.000092122,  0.000125820, 489.214376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000125820,  0.000092122
2017-03-25 08:18:50.729777, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000027108,  0.000076441,  0.000125820, 489.214376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000125820,  0.000076441
2017-03-25 08:18:50.806781, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000027108,  0.000082894,  0.000125820, 489.214376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000125820,  0.000082894
2017-03-25 08:18:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000006775,  0.000082894,  0.000107037, 489.214376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000107037,  0.000082894
2017-03-25 08:18:51.273586, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000006775,  0.000086469,  0.000107037, 495.989376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000107037,  0.000086469
2017-03-25 08:18:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000014839,  0.000086469,  0.000141635, 495.989376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000141635,  0.000086469
2017-03-25 08:18:52.434641, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000014839,  0.000098169,  0.000141635, 510.828376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000141635,  0.000098169
2017-03-25 08:18:52.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000008722,  0.000098169,  0.000094645, 510.828376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000094645,  0.000098169
2017-03-25 08:18:53.183718, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000008722,  0.000092577,  0.000094645, 519.550376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000094645,  0.000092577
2017-03-25 08:18:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000004581,  0.000092577,  0.000133295, 519.550376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000133295,  0.000092577
2017-03-25 08:18:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000006015,  0.000092577,  0.000073412, 524.131376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000073412,  0.000092577
2017-03-25 08:18:55.020475, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000006015,  0.000117304,  0.000073412, 518.116376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000073412,  0.000117304
2017-03-25 08:18:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000002371,  0.000117304,  0.000149834, 518.116376953, S, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000149834,  0.000117304
2017-03-25 08:18:56.097313, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000002371,  0.000097663,  0.000149834, 520.487376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000149834,  0.000097663
2017-03-25 08:18:56.761433, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000002371,  0.000113585,  0.000149834, 520.487376953, D, 0.000111057, 281, 0.000001551, 19401, 615, 33,  0.000149834,  0.000113585
2017-03-25 08:18:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000065169,  0.000113585,  0.000199073, 520.487376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000199073,  0.000113585
2017-03-25 08:18:57.225750, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000065169,  0.000096633,  0.000199073, 585.656376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000199073,  0.000096633
2017-03-25 08:18:57.908673, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000067258,  0.000096633,  0.000154784, 585.656376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000154784,  0.000096633
2017-03-25 08:18:58.338759, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000067258,  0.000118608,  0.000154784, 652.914376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000154784,  0.000118608
2017-03-25 08:18:58.875246, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000067258,  0.000107608,  0.000154784, 652.914376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000154784,  0.000107608
2017-03-25 08:18:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000011288,  0.000107608,  0.000088481, 652.914376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000088481,  0.000107608
2017-03-25 08:18:59.226815, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000011288,  0.000116160,  0.000088481, 664.202376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000088481,  0.000116160
2017-03-25 08:18:59.775553, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000011288,  0.000108619,  0.000088481, 664.202376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000088481,  0.000108619
2017-03-25 08:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000012704,  0.000108619,  0.000107603, 664.202376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107603,  0.000108619
2017-03-25 08:19:00.177596, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000012704,  0.000122164,  0.000107603, 651.498376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107603,  0.000122164
2017-03-25 08:19:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000008131,  0.000122164,  0.000097495, 651.498376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000097495,  0.000122164
2017-03-25 08:19:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000003107,  0.000122164,  0.000130018, 643.367376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000130018,  0.000122164
2017-03-25 08:19:02.149463, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000003107,  0.000145483,  0.000130018, 646.474376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000130018,  0.000145483
2017-03-25 08:19:02.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000000207,  0.000145483,  0.000091940, 646.474376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000091940,  0.000145483
2017-03-25 08:19:03.863179, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000000207,  0.000132413,  0.000091940, 646.681376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000091940,  0.000132413
2017-03-25 08:19:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000000171,  0.000132413,  0.000130410, 646.681376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000130410,  0.000132413
2017-03-25 08:19:04.436673, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000000171,  0.000116051,  0.000130410, 646.852376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000130410,  0.000116051
2017-03-25 08:19:04.818142, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000000171,  0.000151081,  0.000130410, 646.852376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000130410,  0.000151081
2017-03-25 08:19:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000003940,  0.000151081,  0.000100126, 646.852376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000100126,  0.000151081
2017-03-25 08:19:05.774212, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000003940,  0.000116985,  0.000100126, 650.792376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000100126,  0.000116985
2017-03-25 08:19:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000001078,  0.000116985,  0.000125320, 650.792376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000125320,  0.000116985
2017-03-25 08:19:06.619428, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000001078,  0.000142175,  0.000125320, 651.870376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000125320,  0.000142175
2017-03-25 08:19:06.839398, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000001078,  0.000133690,  0.000125320, 651.870376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000125320,  0.000133690
2017-03-25 08:19:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000004566,  0.000133690,  0.000107762, 651.870376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107762,  0.000133690
2017-03-25 08:19:07.183837, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000004566,  0.000111084,  0.000107762, 656.436376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107762,  0.000111084
2017-03-25 08:19:07.750292, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000004566,  0.000120742,  0.000107762, 656.436376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107762,  0.000120742
2017-03-25 08:19:07.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000018223,  0.000120742,  0.000153195, 656.436376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000153195,  0.000120742
2017-03-25 08:19:08.082296, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000018223,  0.000106172,  0.000153195, 674.659376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000153195,  0.000106172
2017-03-25 08:19:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000012944,  0.000106172,  0.000097460, 674.659376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000097460,  0.000106172
2017-03-25 08:19:09.780920, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000012944,  0.000107040,  0.000097460, 687.603376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000097460,  0.000107040
2017-03-25 08:19:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000010645,  0.000107040,  0.000106222, 687.603376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000106222,  0.000107040
2017-03-25 08:19:10.221999, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010645,  0.000114414,  0.000106222, 676.958376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000106222,  0.000114414
2017-03-25 08:19:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000009953,  0.000114414,  0.000098803, 676.958376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000098803,  0.000114414
2017-03-25 08:19:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000008414,  0.000114414,  0.000142859, 667.005376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000142859,  0.000114414
2017-03-25 08:19:12.032331, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000008414,  0.000111203,  0.000142859, 675.419376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000142859,  0.000111203
2017-03-25 08:19:12.791709, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000008414,  0.000139024,  0.000142859, 675.419376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000142859,  0.000139024
2017-03-25 08:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000005710,  0.000139024,  0.000093828, 675.419376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000093828,  0.000139024
2017-03-25 08:19:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000001764,  0.000139024,  0.000135400, 681.129376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000135400,  0.000139024
2017-03-25 08:19:14.155107, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000001764,  0.000109947,  0.000135400, 682.893376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000135400,  0.000109947
2017-03-25 08:19:14.396741, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000001764,  0.000105801,  0.000135400, 682.893376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000135400,  0.000105801
2017-03-25 08:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000003249,  0.000105801,  0.000097226, 682.893376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000097226,  0.000105801
2017-03-25 08:19:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000023345,  0.000105801,  0.000176021, 686.142376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000176021,  0.000105801
2017-03-25 08:19:16.301999, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000023345,  0.000136445,  0.000176021, 709.487376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000176021,  0.000136445
2017-03-25 08:19:16.387261, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000023345,  0.000137238,  0.000176021, 709.487376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000176021,  0.000137238
2017-03-25 08:19:16.705816, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000023345,  0.000109029,  0.000176021, 709.487376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000176021,  0.000109029
2017-03-25 08:19:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000011487,  0.000109029,  0.000075122, 709.487376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000075122,  0.000109029
2017-03-25 08:19:17.077678, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000011487,  0.000109788,  0.000075122, 720.974376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000075122,  0.000109788
2017-03-25 08:19:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000018093,  0.000109788,  0.000118514, 720.974376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000118514,  0.000109788
2017-03-25 08:19:18.323947, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000018093,  0.000112245,  0.000118514, 702.881376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000118514,  0.000112245
2017-03-25 08:19:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002082,  0.000112245,  0.000115343, 702.881376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000115343,  0.000112245
2017-03-25 08:19:19.391477, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000002082,  0.000116251,  0.000115343, 704.963376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000115343,  0.000116251
2017-03-25 08:19:19.599955, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000002082,  0.000132453,  0.000115343, 704.963376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000115343,  0.000132453
2017-03-25 08:19:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000007117,  0.000132453,  0.000100035, 704.963376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000100035,  0.000132453
2017-03-25 08:19:19.922902, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000007117,  0.000097868,  0.000100035, 697.846376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000100035,  0.000097868
2017-03-25 08:19:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000024362,  0.000097868,  0.000080889, 697.846376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000080889,  0.000097868
2017-03-25 08:19:21.654492, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000024362,  0.000120279,  0.000080889, 673.484376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000080889,  0.000120279
2017-03-25 08:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000016986,  0.000120279,  0.000114498, 673.484376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000114498,  0.000120279
2017-03-25 08:19:22.327174, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000016986,  0.000118340,  0.000114498, 656.498376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000114498,  0.000118340
2017-03-25 08:19:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000011919,  0.000118340,  0.000090693, 656.498376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000090693,  0.000118340
2017-03-25 08:19:23.763029, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000011919,  0.000112362,  0.000090693, 644.579376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000090693,  0.000112362
2017-03-25 08:19:23.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000016186,  0.000112362,  0.000105783, 644.579376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000105783,  0.000112362
2017-03-25 08:19:24.031016, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000016186,  0.000113273,  0.000105783, 628.393376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000105783,  0.000113273
2017-03-25 08:19:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000011565,  0.000113273,  0.000099712, 628.393376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000099712,  0.000113273
2017-03-25 08:19:25.055052, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000011565,  0.000109846,  0.000099712, 616.828376953, D, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000099712,  0.000109846
2017-03-25 08:19:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000010414,  0.000109846,  0.000107836, 616.828376953, S, 0.000110312, 769, -0.000003242, 12851, 521, 43,  0.000107836,  0.000109846
2017-03-25 08:19:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000005525,  0.000109846,  0.000131480, 606.414376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000131480,  0.000109846
2017-03-25 08:19:27.039566, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000005525,  0.000108747,  0.000131480, 611.939376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000131480,  0.000108747
2017-03-25 08:19:27.709512, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000005525,  0.000103758,  0.000131480, 611.939376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000131480,  0.000103758
2017-03-25 08:19:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000013123,  0.000103758,  0.000123082, 611.939376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000123082,  0.000103758
2017-03-25 08:19:28.705369, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000013123,  0.000118440,  0.000123082, 625.062376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000123082,  0.000118440
2017-03-25 08:19:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000008724,  0.000118440,  0.000087910, 625.062376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000087910,  0.000118440
2017-03-25 08:19:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000002875,  0.000118440,  0.000134858, 616.338376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000134858,  0.000118440
2017-03-25 08:19:30.403443, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000002875,  0.000112607,  0.000134858, 613.463376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000134858,  0.000112607
2017-03-25 08:19:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000000185,  0.000112607,  0.000093415, 613.463376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000093415,  0.000112607
2017-03-25 08:19:31.646790, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000000185,  0.000098916,  0.000093415, 613.278376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000093415,  0.000098916
2017-03-25 08:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000012103,  0.000098916,  0.000111076, 613.278376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000111076,  0.000098916
2017-03-25 08:19:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000008465,  0.000098916,  0.000100623, 601.175376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000100623,  0.000098916
2017-03-25 08:19:33.023984, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000008465,  0.000111347,  0.000100623, 592.710376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000100623,  0.000111347
2017-03-25 08:19:33.677964, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000008465,  0.000097725,  0.000100623, 592.710376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000100623,  0.000097725
2017-03-25 08:19:33.766477, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000008465,  0.000105767,  0.000100623, 592.710376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000100623,  0.000105767
2017-03-25 08:19:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000007536,  0.000105767,  0.000112348, 592.710376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000112348,  0.000105767
2017-03-25 08:19:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000004628,  0.000105767,  0.000124365, 585.174376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000124365,  0.000105767
2017-03-25 08:19:35.363455, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000004628,  0.000101264,  0.000124365, 589.802376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000124365,  0.000101264
2017-03-25 08:19:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000022430,  0.000101264,  0.000147864, 589.802376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000147864,  0.000101264
2017-03-25 08:19:36.361868, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000022430,  0.000093950,  0.000147864, 612.232376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000147864,  0.000093950
2017-03-25 08:19:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005435,  0.000093950,  0.000090336, 612.232376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000090336,  0.000093950
2017-03-25 08:19:37.016784, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000005435,  0.000101007,  0.000090336, 617.667376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000090336,  0.000101007
2017-03-25 08:19:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000005694,  0.000101007,  0.000125573, 617.667376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000125573,  0.000101007
2017-03-25 08:19:38.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002834,  0.000101007,  0.000095971, 611.973376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000095971,  0.000101007
2017-03-25 08:19:38.945765, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000002834,  0.000131560,  0.000095971, 609.139376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000095971,  0.000131560
2017-03-25 08:19:39.642658, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000002834,  0.000104605,  0.000095971, 609.139376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000095971,  0.000104605
2017-03-25 08:19:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000020211,  0.000104605,  0.000171423, 609.139376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000171423,  0.000104605
2017-03-25 08:19:40.738492, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000020211,  0.000128340,  0.000171423, 629.350376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000171423,  0.000128340
2017-03-25 08:19:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000053760,  0.000128340,  0.000163013, 629.350376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000163013,  0.000128340
2017-03-25 08:19:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000039531,  0.000128340,  0.000143147, 683.110376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000143147,  0.000128340
2017-03-25 08:19:42.477642, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000039531,  0.000142037,  0.000143147, 722.641376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000143147,  0.000142037
2017-03-25 08:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000016556,  0.000142037,  0.000117574, 722.641376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000117574,  0.000142037
2017-03-25 08:19:43.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000003029,  0.000142037,  0.000116604, 739.197376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000116604,  0.000142037
2017-03-25 08:19:43.933829, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000003029,  0.000107930,  0.000116604, 742.226376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000116604,  0.000107930
2017-03-25 08:19:44.392948, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000003029,  0.000118367,  0.000116604, 742.226376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000116604,  0.000118367
2017-03-25 08:19:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000020380,  0.000118367,  0.000070973, 742.226376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000070973,  0.000118367
2017-03-25 08:19:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000030920,  0.000118367,  0.000095742, 721.846376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000095742,  0.000118367
2017-03-25 08:19:46.373673, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000030920,  0.000128780,  0.000095742, 690.926376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000095742,  0.000128780
2017-03-25 08:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000020194,  0.000128780,  0.000092434, 690.926376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000092434,  0.000128780
2017-03-25 08:19:47.734933, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000020194,  0.000097260,  0.000092434, 670.732376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000092434,  0.000097260
2017-03-25 08:19:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004897,  0.000097260,  0.000126177, 670.732376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000126177,  0.000097260
2017-03-25 08:19:48.279239, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004897,  0.000106785,  0.000126177, 665.835376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000126177,  0.000106785
2017-03-25 08:19:48.578466, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000004897,  0.000136173,  0.000126177, 665.835376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000126177,  0.000136173
2017-03-25 08:19:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000001550,  0.000136173,  0.000105183, 665.835376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000105183,  0.000136173
2017-03-25 08:19:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000001342,  0.000136173,  0.000120416, 667.385376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000120416,  0.000136173
2017-03-25 08:19:50.311498, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000001342,  0.000119452,  0.000120416, 666.043376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000120416,  0.000119452
2017-03-25 08:19:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000011254,  0.000119452,  0.000085537, 666.043376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000085537,  0.000119452
2017-03-25 08:19:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000007830,  0.000119452,  0.000158761, 654.789376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000158761,  0.000119452
2017-03-25 08:19:52.101832, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000007830,  0.000103780,  0.000158761, 662.619376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000158761,  0.000103780
2017-03-25 08:19:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000019692,  0.000103780,  0.000109437, 662.619376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000109437,  0.000103780
2017-03-25 08:19:53.468546, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000019692,  0.000147675,  0.000109437, 682.311376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000109437,  0.000147675
2017-03-25 08:19:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000002041,  0.000147675,  0.000123877, 682.311376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000123877,  0.000147675
2017-03-25 08:19:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000000475,  0.000147675,  0.000106545, 684.352376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000106545,  0.000147675
2017-03-25 08:19:55.409809, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000000475,  0.000119604,  0.000106545, 684.827376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000106545,  0.000119604
2017-03-25 08:19:55.523079, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000000475,  0.000105216,  0.000106545, 684.827376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000106545,  0.000105216
2017-03-25 08:19:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000008613,  0.000105216,  0.000140163, 684.827376953, S, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000140163,  0.000105216
2017-03-25 08:19:56.621220, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000008613,  0.000116154,  0.000140163, 693.440376953, D, 0.000112759, 1582, 0.000002864, 20631, 663, 31,  0.000140163,  0.000116154
2017-03-25 08:19:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000005698,  0.000116154,  0.000100763, 693.440376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000100763,  0.000116154
2017-03-25 08:19:57.235080, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000005698,  0.000101605,  0.000100763, 699.138376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000100763,  0.000101605
2017-03-25 08:19:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000015266,  0.000101605,  0.000098269, 699.138376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000098269,  0.000101605
2017-03-25 08:19:58.784226, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000015266,  0.000189980,  0.000098269, 683.872376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000098269,  0.000189980
2017-03-25 08:19:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000012701,  0.000189980,  0.000106014, 683.872376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000106014,  0.000189980
2017-03-25 08:19:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000008338,  0.000189980,  0.000107117, 671.171376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000107117,  0.000189980
2017-03-25 08:20:00.150182, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000008338,  0.000140884,  0.000107117, 662.833376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000107117,  0.000140884
2017-03-25 08:20:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000011579,  0.000140884,  0.000099831, 662.833376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000099831,  0.000140884
2017-03-25 08:20:01.788049, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000011579,  0.000121794,  0.000099831, 651.254376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000099831,  0.000121794
2017-03-25 08:20:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000003402,  0.000121794,  0.000137414, 651.254376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000137414,  0.000121794
2017-03-25 08:20:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000005998,  0.000121794,  0.000105057, 654.656376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000105057,  0.000121794
2017-03-25 08:20:03.321461, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000005998,  0.000110530,  0.000105057, 660.654376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000105057,  0.000110530
2017-03-25 08:20:03.357299, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000005998,  0.000114480,  0.000105057, 660.654376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000105057,  0.000114480
2017-03-25 08:20:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000005983,  0.000114480,  0.000113259, 660.654376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000113259,  0.000114480
2017-03-25 08:20:03.990876, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000005983,  0.000131321,  0.000113259, 654.671376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000113259,  0.000131321
2017-03-25 08:20:04.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000021485,  0.000131321,  0.000073875, 654.671376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000073875,  0.000131321
2017-03-25 08:20:05.222251, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000021485,  0.000089855,  0.000073875, 633.186376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000073875,  0.000089855
2017-03-25 08:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000027517,  0.000089855,  0.000101006, 633.186376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000101006,  0.000089855
2017-03-25 08:20:06.501396, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000027517,  0.000145547,  0.000101006, 605.669376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000101006,  0.000145547
2017-03-25 08:20:06.511754, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000027517,  0.000070742,  0.000101006, 605.669376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000101006,  0.000070742
2017-03-25 08:20:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000006712,  0.000070742,  0.000114934, 605.669376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000114934,  0.000070742
2017-03-25 08:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000001770,  0.000070742,  0.000117621, 598.957376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000117621,  0.000070742
2017-03-25 08:20:08.397165, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000001770,  0.000107606,  0.000117621, 600.727376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000117621,  0.000107606
2017-03-25 08:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000004053,  0.000107606,  0.000103049, 600.727376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000103049,  0.000107606
2017-03-25 08:20:09.764652, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000004053,  0.000104413,  0.000103049, 596.674376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000103049,  0.000104413
2017-03-25 08:20:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000006775,  0.000104413,  0.000111844, 596.674376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000111844,  0.000104413
2017-03-25 08:20:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008948,  0.000104413,  0.000098607, 589.899376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000098607,  0.000104413
2017-03-25 08:20:11.372089, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000008948,  0.000123694,  0.000098607, 580.951376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000098607,  0.000123694
2017-03-25 08:20:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000005995,  0.000123694,  0.000141625, 580.951376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000141625,  0.000123694
2017-03-25 08:20:12.259196, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000005995,  0.000093155,  0.000141625, 586.946376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000141625,  0.000093155
2017-03-25 08:20:12.281401, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000005995,  0.000093057,  0.000141625, 586.946376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000141625,  0.000093057
2017-03-25 08:20:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000017129,  0.000093057,  0.000120825, 586.946376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000120825,  0.000093057
2017-03-25 08:20:13.817683, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000017129,  0.000117279,  0.000120825, 604.075376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000120825,  0.000117279
2017-03-25 08:20:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000004320,  0.000117279,  0.000116126, 604.075376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000116126,  0.000117279
2017-03-25 08:20:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000017322,  0.000117279,  0.000077605, 608.395376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000077605,  0.000117279
2017-03-25 08:20:15.398213, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000017322,  0.000138233,  0.000077605, 591.073376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000077605,  0.000138233
2017-03-25 08:20:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000011937,  0.000138233,  0.000126884, 591.073376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000126884,  0.000138233
2017-03-25 08:20:16.516116, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000011937,  0.000101311,  0.000126884, 579.136376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000126884,  0.000101311
2017-03-25 08:20:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000005185,  0.000101311,  0.000091048, 579.136376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000091048,  0.000101311
2017-03-25 08:20:17.791349, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005185,  0.000110056,  0.000091048, 573.951376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000091048,  0.000110056
2017-03-25 08:20:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000012261,  0.000110056,  0.000112576, 573.951376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000112576,  0.000110056
2017-03-25 08:20:18.827959, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000012261,  0.000096995,  0.000112576, 561.690376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000112576,  0.000096995
2017-03-25 08:20:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000006841,  0.000096995,  0.000101605, 561.690376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000101605,  0.000096995
2017-03-25 08:20:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000005832,  0.000096995,  0.000114419, 554.849376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000114419,  0.000096995
2017-03-25 08:20:20.404894, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000005832,  0.000102781,  0.000114419, 549.017376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000114419,  0.000102781
2017-03-25 08:20:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000001228,  0.000102781,  0.000115615, 549.017376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000115615,  0.000102781
2017-03-25 08:20:21.660689, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000001228,  0.000104041,  0.000115615, 550.245376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000115615,  0.000104041
2017-03-25 08:20:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004864,  0.000104041,  0.000121507, 550.245376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000121507,  0.000104041
2017-03-25 08:20:22.058491, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000004864,  0.000126212,  0.000121507, 555.109376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000121507,  0.000126212
2017-03-25 08:20:22.179571, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004864,  0.000115083,  0.000121507, 555.109376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000121507,  0.000115083
2017-03-25 08:20:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000011397,  0.000115083,  0.000128775, 555.109376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000128775,  0.000115083
2017-03-25 08:20:23.734469, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000011397,  0.000112661,  0.000128775, 566.506376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000128775,  0.000112661
2017-03-25 08:20:23.865023, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000011397,  0.000097974,  0.000128775, 566.506376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000128775,  0.000097974
2017-03-25 08:20:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000018431,  0.000097974,  0.000135878, 566.506376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000135878,  0.000097974
2017-03-25 08:20:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000006887,  0.000097974,  0.000105824, 584.937376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000105824,  0.000097974
2017-03-25 08:20:25.776392, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000006887,  0.000101551,  0.000105824, 591.824376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000105824,  0.000101551
2017-03-25 08:20:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000053479,  0.000101551,  0.000228978, 591.824376953, S, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000228978,  0.000101551
2017-03-25 08:20:26.697775, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000053479,  0.000120074,  0.000228978, 645.303376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000228978,  0.000120074
2017-03-25 08:20:26.769642, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000053479,  0.000126027,  0.000228978, 645.303376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000228978,  0.000126027
2017-03-25 08:20:26.794162, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000053479,  0.000124588,  0.000228978, 645.303376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000228978,  0.000124588
2017-03-25 08:20:26.813478, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000053479,  0.000094408,  0.000228978, 645.303376953, D, 0.000114125, 407, 0.000002901, 17131, 652, 46,  0.000228978,  0.000094408
2017-03-25 08:20:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000037988,  0.000094408,  0.000077911, 645.303376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000077911,  0.000094408
2017-03-25 08:20:27.499048, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000037988,  0.000111879,  0.000077911, 683.291376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000077911,  0.000111879
2017-03-25 08:20:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000004443,  0.000111879,  0.000147446, 683.291376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000147446,  0.000111879
2017-03-25 08:20:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000002975,  0.000111879,  0.000092923, 678.848376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000092923,  0.000111879
2017-03-25 08:20:29.072508, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000002975,  0.000128550,  0.000092923, 681.823376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000092923,  0.000128550
2017-03-25 08:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000017747,  0.000128550,  0.000105777, 681.823376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000105777,  0.000128550
2017-03-25 08:20:30.457707, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000017747,  0.000113105,  0.000105777, 664.076376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000105777,  0.000113105
2017-03-25 08:20:30.780961, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000017747,  0.000127660,  0.000105777, 664.076376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000105777,  0.000127660
2017-03-25 08:20:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000017440,  0.000127660,  0.000162907, 664.076376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000162907,  0.000127660
2017-03-25 08:20:31.887694, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000017440,  0.000118405,  0.000162907, 681.516376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000162907,  0.000118405
2017-03-25 08:20:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000010840,  0.000118405,  0.000092594, 681.516376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000092594,  0.000118405
2017-03-25 08:20:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000024801,  0.000118405,  0.000091808, 692.356376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000091808,  0.000118405
2017-03-25 08:20:33.308660, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000024801,  0.000121941,  0.000091808, 667.555376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000091808,  0.000121941
2017-03-25 08:20:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000013620,  0.000121941,  0.000115063, 667.555376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115063,  0.000121941
2017-03-25 08:20:34.265512, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000013620,  0.000107938,  0.000115063, 653.935376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115063,  0.000107938
2017-03-25 08:20:34.603424, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000013620,  0.000110384,  0.000115063, 653.935376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115063,  0.000110384
2017-03-25 08:20:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003906,  0.000110384,  0.000111143, 653.935376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000111143,  0.000110384
2017-03-25 08:20:35.303376, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000003906,  0.000113279,  0.000111143, 650.029376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000111143,  0.000113279
2017-03-25 08:20:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000014516,  0.000113279,  0.000151639, 650.029376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000151639,  0.000113279
2017-03-25 08:20:36.270463, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000014516,  0.000136447,  0.000151639, 664.545376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000151639,  0.000136447
2017-03-25 08:20:36.493774, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000014516,  0.000105889,  0.000151639, 664.545376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000151639,  0.000105889
2017-03-25 08:20:36.561113, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000014516,  0.000109739,  0.000151639, 664.545376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000151639,  0.000109739
2017-03-25 08:20:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000002915,  0.000109739,  0.000088544, 664.545376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000088544,  0.000109739
2017-03-25 08:20:37.135496, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000002915,  0.000108925,  0.000088544, 667.460376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000088544,  0.000108925
2017-03-25 08:20:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000013499,  0.000108925,  0.000119439, 667.460376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000119439,  0.000108925
2017-03-25 08:20:38.242376, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000013499,  0.000109848,  0.000119439, 653.961376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000119439,  0.000109848
2017-03-25 08:20:38.331858, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000013499,  0.000119061,  0.000119439, 653.961376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000119439,  0.000119061
2017-03-25 08:20:38.442335, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000013499,  0.000109535,  0.000119439, 653.961376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000119439,  0.000109535
2017-03-25 08:20:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001428,  0.000109535,  0.000112462, 653.961376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112462,  0.000109535
2017-03-25 08:20:39.129673, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000001428,  0.000158059,  0.000112462, 652.533376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112462,  0.000158059
2017-03-25 08:20:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000009034,  0.000158059,  0.000140301, 652.533376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000140301,  0.000158059
2017-03-25 08:20:40.336955, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000009034,  0.000114778,  0.000140301, 661.567376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000140301,  0.000114778
2017-03-25 08:20:40.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000006961,  0.000114778,  0.000080810, 661.567376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000080810,  0.000114778
2017-03-25 08:20:41.722517, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000006961,  0.000120870,  0.000080810, 654.606376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000080810,  0.000120870
2017-03-25 08:20:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000028390,  0.000120870,  0.000097607, 654.606376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000097607,  0.000120870
2017-03-25 08:20:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000012594,  0.000120870,  0.000112347, 626.216376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112347,  0.000120870
2017-03-25 08:20:43.446263, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000012594,  0.000107366,  0.000112347, 613.622376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112347,  0.000107366
2017-03-25 08:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000005002,  0.000107366,  0.000112601, 613.622376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112601,  0.000107366
2017-03-25 08:20:44.230399, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000005002,  0.000132394,  0.000112601, 608.620376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112601,  0.000132394
2017-03-25 08:20:44.871653, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000005002,  0.000118140,  0.000112601, 608.620376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000112601,  0.000118140
2017-03-25 08:20:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000006050,  0.000118140,  0.000110067, 608.620376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000110067,  0.000118140
2017-03-25 08:20:44.993021, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000006050,  0.000110268,  0.000110067, 602.570376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000110067,  0.000110268
2017-03-25 08:20:45.898128, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000006050,  0.000113413,  0.000110067, 602.570376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000110067,  0.000113413
2017-03-25 08:20:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000002585,  0.000113413,  0.000129707, 602.570376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000129707,  0.000113413
2017-03-25 08:20:46.094074, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000002585,  0.000102465,  0.000129707, 605.155376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000129707,  0.000102465
2017-03-25 08:20:46.345969, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002585,  0.000116646,  0.000129707, 605.155376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000129707,  0.000116646
2017-03-25 08:20:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000006208,  0.000116646,  0.000092297, 605.155376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000092297,  0.000116646
2017-03-25 08:20:47.162348, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006208,  0.000126474,  0.000092297, 598.947376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000092297,  0.000126474
2017-03-25 08:20:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000013382,  0.000126474,  0.000115330, 598.947376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115330,  0.000126474
2017-03-25 08:20:48.279513, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000013382,  0.000108993,  0.000115330, 585.565376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115330,  0.000108993
2017-03-25 08:20:48.603126, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000013382,  0.000113782,  0.000115330, 585.565376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000115330,  0.000113782
2017-03-25 08:20:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000005114,  0.000113782,  0.000108660, 585.565376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000108660,  0.000113782
2017-03-25 08:20:49.443964, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000005114,  0.000105274,  0.000108660, 580.451376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000108660,  0.000105274
2017-03-25 08:20:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000005250,  0.000105274,  0.000135803, 580.451376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000135803,  0.000105274
2017-03-25 08:20:50.580363, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000005250,  0.000115270,  0.000135803, 585.701376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000135803,  0.000115270
2017-03-25 08:20:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000022213,  0.000115270,  0.000142478, 585.701376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000142478,  0.000115270
2017-03-25 08:20:51.589443, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000022213,  0.000154273,  0.000142478, 607.914376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000142478,  0.000154273
2017-03-25 08:20:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000009967,  0.000154273,  0.000111612, 607.914376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000111612,  0.000154273
2017-03-25 08:20:52.003501, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000009967,  0.000108573,  0.000111612, 617.881376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000111612,  0.000108573
2017-03-25 08:20:52.525000, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000009967,  0.000122526,  0.000111612, 617.881376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000111612,  0.000122526
2017-03-25 08:20:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000012194,  0.000122526,  0.000147373, 617.881376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000147373,  0.000122526
2017-03-25 08:20:53.857134, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000012194,  0.000110634,  0.000147373, 630.075376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000147373,  0.000110634
2017-03-25 08:20:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000014903,  0.000110634,  0.000117246, 630.075376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000117246,  0.000110634
2017-03-25 08:20:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000015090,  0.000110634,  0.000087474, 644.978376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000087474,  0.000110634
2017-03-25 08:20:55.377966, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000015090,  0.000173346,  0.000087474, 629.888376953, D, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000087474,  0.000173346
2017-03-25 08:20:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000012955,  0.000173346,  0.000121708, 629.888376953, S, 0.000114513, 762, -0.000001605, 14967, 608, 43,  0.000121708,  0.000173346
2017-03-25 08:20:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000004921,  0.000173346,  0.000123419, 616.933376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000123419,  0.000173346
2017-03-25 08:20:57.320212, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000004921,  0.000128033,  0.000123419, 621.854376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000123419,  0.000128033
2017-03-25 08:20:57.608901, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000004921,  0.000118513,  0.000123419, 621.854376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000123419,  0.000118513
2017-03-25 08:20:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000005673,  0.000118513,  0.000123463, 621.854376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000123463,  0.000118513
2017-03-25 08:20:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000001265,  0.000118513,  0.000114851, 627.527376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000114851,  0.000118513
2017-03-25 08:20:59.467662, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000001265,  0.000137316,  0.000114851, 628.792376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000114851,  0.000137316
2017-03-25 08:20:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000010058,  0.000137316,  0.000100903, 628.792376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000100903,  0.000137316
2017-03-25 08:21:00.109802, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000010058,  0.000120015,  0.000100903, 618.734376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000100903,  0.000120015
2017-03-25 08:21:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000024088,  0.000120015,  0.000086885, 618.734376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000086885,  0.000120015
2017-03-25 08:21:01.365490, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000024088,  0.000116260,  0.000086885, 594.646376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000086885,  0.000116260
2017-03-25 08:21:01.447469, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000024088,  0.000118404,  0.000086885, 594.646376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000086885,  0.000118404
2017-03-25 08:21:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000005347,  0.000118404,  0.000137960, 594.646376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000137960,  0.000118404
2017-03-25 08:21:02.156755, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000005347,  0.000148572,  0.000137960, 589.299376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000137960,  0.000148572
2017-03-25 08:21:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000023519,  0.000148572,  0.000144269, 589.299376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000144269,  0.000148572
2017-03-25 08:21:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000035249,  0.000148572,  0.000161504, 612.818376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000161504,  0.000148572
2017-03-25 08:21:03.986703, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000035249,  0.000112769,  0.000161504, 648.067376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000161504,  0.000112769
2017-03-25 08:21:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000032190,  0.000112769,  0.000138504, 648.067376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000138504,  0.000112769
2017-03-25 08:21:05.175415, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000032190,  0.000106159,  0.000138504, 680.257376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000138504,  0.000106159
2017-03-25 08:21:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000005634,  0.000106159,  0.000108926, 680.257376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000108926,  0.000106159
2017-03-25 08:21:05.974101, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000005634,  0.000114213,  0.000108926, 685.891376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000108926,  0.000114213
2017-03-25 08:21:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000008285,  0.000114213,  0.000110829, 685.891376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000110829,  0.000114213
2017-03-25 08:21:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000002168,  0.000114213,  0.000121143, 677.606376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000121143,  0.000114213
2017-03-25 08:21:07.914339, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000002168,  0.000102546,  0.000121143, 675.438376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000121143,  0.000102546
2017-03-25 08:21:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000009619,  0.000102546,  0.000095827, 675.438376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000095827,  0.000102546
2017-03-25 08:21:09.790264, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000009619,  0.000135399,  0.000095827, 665.819376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000095827,  0.000135399
2017-03-25 08:21:09.795938, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000009619,  0.000074637,  0.000095827, 665.819376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000095827,  0.000074637
2017-03-25 08:21:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000016657,  0.000074637,  0.000106623, 665.819376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000106623,  0.000074637
2017-03-25 08:21:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000019663,  0.000074637,  0.000089473, 649.162376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000089473,  0.000074637
2017-03-25 08:21:11.121824, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000019663,  0.000114643,  0.000089473, 629.499376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000089473,  0.000114643
2017-03-25 08:21:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000000198,  0.000114643,  0.000145970, 629.499376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000145970,  0.000114643
2017-03-25 08:21:12.721337, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000198,  0.000107256,  0.000145970, 629.697376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000145970,  0.000107256
2017-03-25 08:21:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000007092,  0.000107256,  0.000102838, 629.697376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000102838,  0.000107256
2017-03-25 08:21:13.511156, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000007092,  0.000136565,  0.000102838, 636.789376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000102838,  0.000136565
2017-03-25 08:21:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000005881,  0.000136565,  0.000120068, 636.789376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000120068,  0.000136565
2017-03-25 08:21:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000004666,  0.000136565,  0.000105359, 630.908376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000105359,  0.000136565
2017-03-25 08:21:15.477919, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000004666,  0.000074438,  0.000105359, 626.242376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000105359,  0.000074438
2017-03-25 08:21:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000048432,  0.000074438,  0.000226067, 626.242376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000226067,  0.000074438
2017-03-25 08:21:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000050663,  0.000074438,  0.000109624, 674.674376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000109624,  0.000074438
2017-03-25 08:21:17.198743, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000050663,  0.000114788,  0.000109624, 725.337376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000109624,  0.000114788
2017-03-25 08:21:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000011826,  0.000114788,  0.000100837, 725.337376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000100837,  0.000114788
2017-03-25 08:21:18.893589, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000011826,  0.000149946,  0.000100837, 713.511376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000100837,  0.000149946
2017-03-25 08:21:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000046448,  0.000149946,  0.000040157, 713.511376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000040157,  0.000149946
2017-03-25 08:21:19.056305, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000046448,  0.000165878,  0.000040157, 667.063376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000040157,  0.000165878
2017-03-25 08:21:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000026972,  0.000165878,  0.000247664, 667.063376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000247664,  0.000165878
2017-03-25 08:21:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000070050,  0.000165878,  0.000126271, 694.035376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000126271,  0.000165878
2017-03-25 08:21:21.028776, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000070050,  0.000119077,  0.000126271, 764.085376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000126271,  0.000119077
2017-03-25 08:21:21.539880, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000070050,  0.000123904,  0.000126271, 764.085376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000126271,  0.000123904
2017-03-25 08:21:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006149,  0.000123904,  0.000095310, 764.085376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000095310,  0.000123904
2017-03-25 08:21:22.819603, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006149,  0.000127215,  0.000095310, 757.936376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000095310,  0.000127215
2017-03-25 08:21:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000020444,  0.000127215,  0.000097746, 757.936376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000097746,  0.000127215
2017-03-25 08:21:23.115572, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000020444,  0.000150032,  0.000097746, 737.492376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000097746,  0.000150032
2017-03-25 08:21:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000001893,  0.000150032,  0.000140013, 737.492376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000140013,  0.000150032
2017-03-25 08:21:24.467395, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001893,  0.000121606,  0.000140013, 739.385376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000140013,  0.000121606
2017-03-25 08:21:24.883358, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000001893,  0.000131248,  0.000140013, 739.385376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000140013,  0.000131248
2017-03-25 08:21:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003658,  0.000131248,  0.000087066, 739.385376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000087066,  0.000131248
2017-03-25 08:21:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000017953,  0.000131248,  0.000111835, 735.727376953, S, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000111835,  0.000131248
2017-03-25 08:21:26.188187, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000017953,  0.000123729,  0.000111835, 717.774376953, D, 0.000117218, 229, -0.000000946, 14615, 639, 33,  0.000111835,  0.000123729
2017-03-25 08:21:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000000015,  0.000123729,  0.000123088, 717.774376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000123088,  0.000123729
2017-03-25 08:21:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000000107,  0.000123729,  0.000112224, 717.759376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000112224,  0.000123729
2017-03-25 08:21:27.953980, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000000107,  0.000150473,  0.000112224, 717.866376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000112224,  0.000150473
2017-03-25 08:21:28.891342, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000000107,  0.000135270,  0.000112224, 717.866376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000112224,  0.000135270
2017-03-25 08:21:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000020442,  0.000135270,  0.000082254, 717.866376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000082254,  0.000135270
2017-03-25 08:21:29.528967, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000020442,  0.000115394,  0.000082254, 697.424376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000082254,  0.000115394
2017-03-25 08:21:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000026487,  0.000115394,  0.000100298, 697.424376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000100298,  0.000115394
2017-03-25 08:21:30.814541, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000026487,  0.000116057,  0.000100298, 670.937376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000100298,  0.000116057
2017-03-25 08:21:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000030658,  0.000116057,  0.000073587, 670.937376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000073587,  0.000116057
2017-03-25 08:21:31.694164, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000030658,  0.000122371,  0.000073587, 640.279376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000073587,  0.000122371
2017-03-25 08:21:31.908655, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000008464,  0.000122371,  0.000144240, 640.279376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000144240,  0.000122371
2017-03-25 08:21:32.619595, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000008464,  0.000118913,  0.000144240, 631.815376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000144240,  0.000118913
2017-03-25 08:21:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000020490,  0.000118913,  0.000131232, 631.815376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000131232,  0.000118913
2017-03-25 08:21:33.764548, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000020490,  0.000108492,  0.000131232, 652.305376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000131232,  0.000108492
2017-03-25 08:21:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000001956,  0.000108492,  0.000099440, 652.305376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000099440,  0.000108492
2017-03-25 08:21:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000010755,  0.000108492,  0.000113767, 650.349376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000113767,  0.000108492
2017-03-25 08:21:35.286170, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000010755,  0.000135620,  0.000113767, 639.594376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000113767,  0.000135620
2017-03-25 08:21:35.467165, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000010755,  0.000147700,  0.000113767, 639.594376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000113767,  0.000147700
2017-03-25 08:21:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000006194,  0.000147700,  0.000108800, 639.594376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000108800,  0.000147700
2017-03-25 08:21:36.693973, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000006194,  0.000136369,  0.000108800, 633.400376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000108800,  0.000136369
2017-03-25 08:21:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000014939,  0.000136369,  0.000096657, 633.400376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000096657,  0.000136369
2017-03-25 08:21:36.924681, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000014939,  0.000096924,  0.000096657, 618.461376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000096657,  0.000096924
2017-03-25 08:21:36.935387, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000014939,  0.000076900,  0.000096657, 618.461376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000096657,  0.000076900
2017-03-25 08:21:37.350902, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000014939,  0.000114807,  0.000096657, 618.461376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000096657,  0.000114807
2017-03-25 08:21:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000004086,  0.000114807,  0.000129793, 618.461376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000129793,  0.000114807
2017-03-25 08:21:38.380244, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000004086,  0.000128737,  0.000129793, 614.375376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000129793,  0.000128737
2017-03-25 08:21:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000017466,  0.000128737,  0.000138914, 614.375376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000138914,  0.000128737
2017-03-25 08:21:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000023124,  0.000128737,  0.000141118, 631.841376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000141118,  0.000128737
2017-03-25 08:21:40.331140, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000023124,  0.000114232,  0.000141118, 654.965376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000141118,  0.000114232
2017-03-25 08:21:40.622287, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000023124,  0.000118812,  0.000141118, 654.965376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000141118,  0.000118812
2017-03-25 08:21:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000006254,  0.000118812,  0.000105539, 654.965376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000105539,  0.000118812
2017-03-25 08:21:41.657303, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000006254,  0.000111933,  0.000105539, 661.219376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000105539,  0.000111933
2017-03-25 08:21:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000002230,  0.000111933,  0.000124548, 661.219376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000124548,  0.000111933
2017-03-25 08:21:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000012167,  0.000111933,  0.000085698, 658.989376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000085698,  0.000111933
2017-03-25 08:21:42.933835, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000012167,  0.000119824,  0.000085698, 646.822376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000085698,  0.000119824
2017-03-25 08:21:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000013024,  0.000119824,  0.000174751, 646.822376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000174751,  0.000119824
2017-03-25 08:21:44.824389, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000013024,  0.000124666,  0.000174751, 659.846376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000174751,  0.000124666
2017-03-25 08:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000014387,  0.000124666,  0.000088387, 659.846376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000088387,  0.000124666
2017-03-25 08:21:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000019919,  0.000124666,  0.000106281, 674.233376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000106281,  0.000124666
2017-03-25 08:21:46.649145, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000019919,  0.000133031,  0.000106281, 654.314376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000106281,  0.000133031
2017-03-25 08:21:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000009913,  0.000133031,  0.000108671, 654.314376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000108671,  0.000133031
2017-03-25 08:21:47.892466, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000009913,  0.000170535,  0.000108671, 644.401376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000108671,  0.000170535
2017-03-25 08:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000002529,  0.000170535,  0.000121510, 644.401376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000121510,  0.000170535
2017-03-25 08:21:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000004768,  0.000170535,  0.000104381, 641.872376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000104381,  0.000170535
2017-03-25 08:21:49.503561, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000004768,  0.000111260,  0.000104381, 637.104376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000104381,  0.000111260
2017-03-25 08:21:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000008486,  0.000111260,  0.000148113, 637.104376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000148113,  0.000111260
2017-03-25 08:21:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000009027,  0.000111260,  0.000105558, 645.590376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000105558,  0.000111260
2017-03-25 08:21:51.023021, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000009027,  0.000119874,  0.000105558, 654.617376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000105558,  0.000119874
2017-03-25 08:21:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000008096,  0.000119874,  0.000113747, 654.617376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000113747,  0.000119874
2017-03-25 08:21:52.428909, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000008096,  0.000124862,  0.000113747, 646.521376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000113747,  0.000124862
2017-03-25 08:21:52.908719, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000009860,  0.000124862,  0.000101886, 646.521376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000101886,  0.000124862
2017-03-25 08:21:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000005929,  0.000124862,  0.000121585, 636.661376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000121585,  0.000124862
2017-03-25 08:21:54.012419, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000005929,  0.000120725,  0.000121585, 630.732376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000121585,  0.000120725
2017-03-25 08:21:54.042803, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000005929,  0.000103113,  0.000121585, 630.732376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000121585,  0.000103113
2017-03-25 08:21:54.728301, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005929,  0.000120689,  0.000121585, 630.732376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000121585,  0.000120689
2017-03-25 08:21:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000000869,  0.000120689,  0.000115492, 630.732376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000115492,  0.000120689
2017-03-25 08:21:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000007065,  0.000120689,  0.000133987, 631.601376953, S, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000133987,  0.000120689
2017-03-25 08:21:56.607640, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000007065,  0.000135549,  0.000133987, 638.666376953, D, 0.000117504, 440, 0.000003361, 24822, 669, 50,  0.000133987,  0.000135549
2017-03-25 08:21:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000002156,  0.000135549,  0.000105834, 638.666376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000105834,  0.000135549
2017-03-25 08:21:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000004913,  0.000135549,  0.000120009, 640.822376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000120009,  0.000135549
2017-03-25 08:21:57.989665, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004913,  0.000108557,  0.000120009, 635.909376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000120009,  0.000108557
2017-03-25 08:21:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002391,  0.000108557,  0.000110983, 635.909376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000110983,  0.000108557
2017-03-25 08:21:59.091062, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000002391,  0.000137751,  0.000110983, 633.518376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000110983,  0.000137751
2017-03-25 08:21:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000004481,  0.000137751,  0.000133881, 633.518376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000133881,  0.000137751
2017-03-25 08:22:00.275062, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000004481,  0.000144262,  0.000133881, 637.999376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000133881,  0.000144262
2017-03-25 08:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000005345,  0.000144262,  0.000091568, 637.999376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000091568,  0.000144262
2017-03-25 08:22:01.422724, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000005345,  0.000110307,  0.000091568, 632.654376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000091568,  0.000110307
2017-03-25 08:22:01.461402, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000005345,  0.000108654,  0.000091568, 632.654376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000091568,  0.000108654
2017-03-25 08:22:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000019002,  0.000108654,  0.000106534, 632.654376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000106534,  0.000108654
2017-03-25 08:22:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000015458,  0.000108654,  0.000098410, 613.652376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000098410,  0.000108654
2017-03-25 08:22:03.282119, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000015458,  0.000113823,  0.000098410, 598.194376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000098410,  0.000113823
2017-03-25 08:22:03.716066, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000015458,  0.000123339,  0.000098410, 598.194376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000098410,  0.000123339
2017-03-25 08:22:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000021651,  0.000123339,  0.000093771, 598.194376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000093771,  0.000123339
2017-03-25 08:22:04.634181, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000021651,  0.000124362,  0.000093771, 576.543376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000093771,  0.000124362
2017-03-25 08:22:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000010628,  0.000124362,  0.000119963, 576.543376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000119963,  0.000124362
2017-03-25 08:22:05.380198, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000010628,  0.000106840,  0.000119963, 565.915376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000119963,  0.000106840
2017-03-25 08:22:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000004345,  0.000106840,  0.000106122, 565.915376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000106122,  0.000106840
2017-03-25 08:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000013898,  0.000106840,  0.000100758, 561.570376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000100758,  0.000106840
2017-03-25 08:22:06.959008, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000013898,  0.000094648,  0.000100758, 547.672376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000100758,  0.000094648
2017-03-25 08:22:07.398554, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000013898,  0.000097473,  0.000100758, 547.672376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000100758,  0.000097473
2017-03-25 08:22:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000011408,  0.000097473,  0.000110626, 547.672376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000110626,  0.000097473
2017-03-25 08:22:08.325463, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000011408,  0.000116691,  0.000110626, 536.264376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000110626,  0.000116691
2017-03-25 08:22:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000001962,  0.000116691,  0.000119011, 536.264376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000119011,  0.000116691
2017-03-25 08:22:09.131021, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000001962,  0.000095512,  0.000119011, 534.302376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000119011,  0.000095512
2017-03-25 08:22:09.801162, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000001962,  0.000094493,  0.000119011, 534.302376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000119011,  0.000094493
2017-03-25 08:22:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000008285,  0.000094493,  0.000130710, 534.302376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000130710,  0.000094493
2017-03-25 08:22:10.738755, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000008285,  0.000093214,  0.000130710, 542.587376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000130710,  0.000093214
2017-03-25 08:22:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000010041,  0.000093214,  0.000122165, 542.587376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000122165,  0.000093214
2017-03-25 08:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000000633,  0.000093214,  0.000111781, 552.628376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000111781,  0.000093214
2017-03-25 08:22:11.959505, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000000633,  0.000098831,  0.000111781, 553.261376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000111781,  0.000098831
2017-03-25 08:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000021450,  0.000098831,  0.000077877, 553.261376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000077877,  0.000098831
2017-03-25 08:22:13.658893, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000021450,  0.000098871,  0.000077877, 531.811376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000077877,  0.000098871
2017-03-25 08:22:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000018830,  0.000098871,  0.000116600, 531.811376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000116600,  0.000098871
2017-03-25 08:22:14.547234, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000018830,  0.000112694,  0.000116600, 512.981376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000116600,  0.000112694
2017-03-25 08:22:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000005388,  0.000112694,  0.000125787, 512.981376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000125787,  0.000112694
2017-03-25 08:22:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000008795,  0.000112694,  0.000123188, 518.369376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000123188,  0.000112694
2017-03-25 08:22:16.059096, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000008795,  0.000094740,  0.000123188, 527.164376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000123188,  0.000094740
2017-03-25 08:22:16.793354, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000008795,  0.000100827,  0.000123188, 527.164376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000123188,  0.000100827
2017-03-25 08:22:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000002417,  0.000100827,  0.000112888, 527.164376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000112888,  0.000100827
2017-03-25 08:22:16.958114, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000002417,  0.000125493,  0.000112888, 529.581376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000112888,  0.000125493
2017-03-25 08:22:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000019656,  0.000125493,  0.000157526, 529.581376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000157526,  0.000125493
2017-03-25 08:22:18.360353, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000019656,  0.000092312,  0.000157526, 549.237376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000157526,  0.000092312
2017-03-25 08:22:18.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000010178,  0.000092312,  0.000094035, 549.237376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000094035,  0.000092312
2017-03-25 08:22:18.919135, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000010178,  0.000088424,  0.000094035, 559.415376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000094035,  0.000088424
2017-03-25 08:22:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000024468,  0.000088424,  0.000186091, 559.415376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000186091,  0.000088424
2017-03-25 08:22:20.327138, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000024468,  0.000113286,  0.000186091, 583.883376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000186091,  0.000113286
2017-03-25 08:22:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000009084,  0.000113286,  0.000063227, 583.883376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000063227,  0.000113286
2017-03-25 08:22:21.340348, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000009084,  0.000089687,  0.000063227, 592.967376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000063227,  0.000089687
2017-03-25 08:22:21.418598, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000009084,  0.000099320,  0.000063227, 592.967376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000063227,  0.000099320
2017-03-25 08:22:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000004996,  0.000099320,  0.000157393, 592.967376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000157393,  0.000099320
2017-03-25 08:22:22.232233, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000004996,  0.000099453,  0.000157393, 587.971376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000157393,  0.000099453
2017-03-25 08:22:22.828904, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000004996,  0.000098186,  0.000157393, 587.971376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000157393,  0.000098186
2017-03-25 08:22:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000034247,  0.000098186,  0.000141148, 587.971376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000141148,  0.000098186
2017-03-25 08:22:22.937412, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000034247,  0.000110699,  0.000141148, 622.218376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000141148,  0.000110699
2017-03-25 08:22:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000029555,  0.000110699,  0.000148243, 622.218376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000148243,  0.000110699
2017-03-25 08:22:24.436362, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000029555,  0.000119803,  0.000148243, 651.773376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000148243,  0.000119803
2017-03-25 08:22:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004165,  0.000119803,  0.000074122, 651.773376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000074122,  0.000119803
2017-03-25 08:22:24.912114, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004165,  0.000102839,  0.000074122, 647.608376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000074122,  0.000102839
2017-03-25 08:22:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000005495,  0.000102839,  0.000167726, 647.608376953, S, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000167726,  0.000102839
2017-03-25 08:22:26.402566, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005495,  0.000109167,  0.000167726, 653.103376953, D, 0.000117471, 281, -0.000002637, 13228, 651, 25,  0.000167726,  0.000109167
2017-03-25 08:22:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005186,  0.000109167,  0.000073407, 653.103376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000073407,  0.000109167
2017-03-25 08:22:27.002747, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000005186,  0.000106440,  0.000073407, 658.289376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000073407,  0.000106440
2017-03-25 08:22:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000013082,  0.000106440,  0.000131143, 658.289376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000131143,  0.000106440
2017-03-25 08:22:28.662504, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000013082,  0.000126292,  0.000131143, 645.207376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000131143,  0.000126292
2017-03-25 08:22:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000005929,  0.000126292,  0.000087601, 645.207376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000087601,  0.000126292
2017-03-25 08:22:29.300509, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000005929,  0.000156188,  0.000087601, 639.278376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000087601,  0.000156188
2017-03-25 08:22:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000010132,  0.000156188,  0.000122799, 639.278376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000122799,  0.000156188
2017-03-25 08:22:29.939166, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010132,  0.000129824,  0.000122799, 629.146376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000122799,  0.000129824
2017-03-25 08:22:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000030967,  0.000129824,  0.000170094, 629.146376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000170094,  0.000129824
2017-03-25 08:22:31.419539, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000030967,  0.000121859,  0.000170094, 660.113376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000170094,  0.000121859
2017-03-25 08:22:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000041474,  0.000121859,  0.000144272, 660.113376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000144272,  0.000121859
2017-03-25 08:22:32.491232, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000041474,  0.000111687,  0.000144272, 701.587376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000144272,  0.000111687
2017-03-25 08:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000000055,  0.000111687,  0.000087906, 701.587376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000087906,  0.000111687
2017-03-25 08:22:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000013023,  0.000111687,  0.000118445, 701.642376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118445,  0.000111687
2017-03-25 08:22:34.047912, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000013023,  0.000124753,  0.000118445, 688.619376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118445,  0.000124753
2017-03-25 08:22:34.274226, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000013023,  0.000119334,  0.000118445, 688.619376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118445,  0.000119334
2017-03-25 08:22:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000018828,  0.000119334,  0.000076491, 688.619376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000076491,  0.000119334
2017-03-25 08:22:34.924685, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000018828,  0.000109832,  0.000076491, 669.791376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000076491,  0.000109832
2017-03-25 08:22:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000011380,  0.000109832,  0.000133374, 669.791376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000133374,  0.000109832
2017-03-25 08:22:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000003057,  0.000109832,  0.000105204, 658.411376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000105204,  0.000109832
2017-03-25 08:22:36.920694, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000003057,  0.000119150,  0.000105204, 661.468376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000105204,  0.000119150
2017-03-25 08:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000002713,  0.000119150,  0.000121622, 661.468376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000121622,  0.000119150
2017-03-25 08:22:38.073839, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000002713,  0.000118320,  0.000121622, 658.755376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000121622,  0.000118320
2017-03-25 08:22:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000018555,  0.000118320,  0.000073308, 658.755376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000073308,  0.000118320
2017-03-25 08:22:39.529705, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000018555,  0.000132117,  0.000073308, 640.200376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000073308,  0.000132117
2017-03-25 08:22:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000023293,  0.000132117,  0.000112074, 640.200376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000112074,  0.000132117
2017-03-25 08:22:40.195853, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023293,  0.000119126,  0.000112074, 616.907376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000112074,  0.000119126
2017-03-25 08:22:40.286269, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000023293,  0.000094343,  0.000112074, 616.907376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000112074,  0.000094343
2017-03-25 08:22:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000017196,  0.000094343,  0.000085223, 616.907376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000085223,  0.000094343
2017-03-25 08:22:40.962936, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000017196,  0.000138073,  0.000085223, 599.711376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000085223,  0.000138073
2017-03-25 08:22:41.328303, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017196,  0.000113482,  0.000085223, 599.711376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000085223,  0.000113482
2017-03-25 08:22:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000003597,  0.000113482,  0.000138777, 599.711376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000138777,  0.000113482
2017-03-25 08:22:42.307058, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000003597,  0.000107166,  0.000138777, 596.114376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000138777,  0.000107166
2017-03-25 08:22:42.495292, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000003597,  0.000114744,  0.000138777, 596.114376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000138777,  0.000114744
2017-03-25 08:22:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000004590,  0.000114744,  0.000101390, 596.114376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000101390,  0.000114744
2017-03-25 08:22:43.594830, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000004590,  0.000096311,  0.000101390, 600.704376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000101390,  0.000096311
2017-03-25 08:22:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000005670,  0.000096311,  0.000118296, 600.704376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118296,  0.000096311
2017-03-25 08:22:44.738236, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000005670,  0.000108633,  0.000118296, 595.034376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118296,  0.000108633
2017-03-25 08:22:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000024,  0.000108633,  0.000112493, 595.034376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000112493,  0.000108633
2017-03-25 08:22:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000000594,  0.000108633,  0.000119385, 595.010376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000119385,  0.000108633
2017-03-25 08:22:46.328643, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000000594,  0.000127066,  0.000119385, 595.604376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000119385,  0.000127066
2017-03-25 08:22:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000008210,  0.000127066,  0.000094931, 595.604376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000094931,  0.000127066
2017-03-25 08:22:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000003573,  0.000127066,  0.000128706, 587.394376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000128706,  0.000127066
2017-03-25 08:22:47.986927, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000003573,  0.000112608,  0.000128706, 583.821376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000128706,  0.000112608
2017-03-25 08:22:48.538034, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000003573,  0.000101068,  0.000128706, 583.821376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000128706,  0.000101068
2017-03-25 08:22:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000010533,  0.000101068,  0.000081150, 583.821376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000081150,  0.000101068
2017-03-25 08:22:49.141708, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000010533,  0.000128989,  0.000081150, 573.288376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000081150,  0.000128989
2017-03-25 08:22:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000004919,  0.000128989,  0.000159662, 573.288376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000159662,  0.000128989
2017-03-25 08:22:50.878035, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000004919,  0.000108947,  0.000159662, 578.207376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000159662,  0.000108947
2017-03-25 08:22:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000021217,  0.000108947,  0.000113725, 578.207376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000113725,  0.000108947
2017-03-25 08:22:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000000457,  0.000108947,  0.000118207, 599.424376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118207,  0.000108947
2017-03-25 08:22:52.242730, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000000457,  0.000130058,  0.000118207, 599.881376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000118207,  0.000130058
2017-03-25 08:22:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000021027,  0.000130058,  0.000070970, 599.881376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000070970,  0.000130058
2017-03-25 08:22:53.442753, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000021027,  0.000107671,  0.000070970, 578.854376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000070970,  0.000107671
2017-03-25 08:22:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010447,  0.000107671,  0.000139441, 578.854376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000139441,  0.000107671
2017-03-25 08:22:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000012929,  0.000107671,  0.000117582, 568.407376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000117582,  0.000107671
2017-03-25 08:22:55.287544, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000012929,  0.000105515,  0.000117582, 581.336376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000117582,  0.000105515
2017-03-25 08:22:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000001449,  0.000105515,  0.000116243, 581.336376953, S, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000116243,  0.000105515
2017-03-25 08:22:56.151010, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000001449,  0.000105989,  0.000116243, 582.785376953, D, 0.000116363, 1068, 0.000000481, 14373, 581, 46,  0.000116243,  0.000105989
2017-03-25 08:22:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000011204,  0.000105989,  0.000091976, 582.785376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000091976,  0.000105989
2017-03-25 08:22:57.826826, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000011204,  0.000108143,  0.000091976, 571.581376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000091976,  0.000108143
2017-03-25 08:22:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000004464,  0.000108143,  0.000129510, 571.581376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000129510,  0.000108143
2017-03-25 08:22:58.908765, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000006539,  0.000108143,  0.000113830, 567.117376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000113830,  0.000108143
2017-03-25 08:22:59.161828, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000006539,  0.000106741,  0.000113830, 573.656376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000113830,  0.000106741
2017-03-25 08:22:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000001533,  0.000106741,  0.000119342, 573.656376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000119342,  0.000106741
2017-03-25 08:23:00.625373, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000001533,  0.000104811,  0.000119342, 575.189376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000119342,  0.000104811
2017-03-25 08:23:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000002861,  0.000104811,  0.000116272, 575.189376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000116272,  0.000104811
2017-03-25 08:23:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000007754,  0.000104811,  0.000129068, 578.050376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000129068,  0.000104811
2017-03-25 08:23:01.960835, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000007754,  0.000108300,  0.000129068, 585.804376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000129068,  0.000108300
2017-03-25 08:23:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000001368,  0.000108300,  0.000098035, 585.804376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000098035,  0.000108300
2017-03-25 08:23:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000004718,  0.000108300,  0.000122376, 584.436376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000122376,  0.000108300
2017-03-25 08:23:03.933665, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000004718,  0.000114964,  0.000122376, 579.718376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000122376,  0.000114964
2017-03-25 08:23:04.035846, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004718,  0.000121125,  0.000122376, 579.718376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000122376,  0.000121125
2017-03-25 08:23:04.851537, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000004718,  0.000125020,  0.000122376, 579.718376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000122376,  0.000125020
2017-03-25 08:23:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000004272,  0.000125020,  0.000116276, 579.718376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000116276,  0.000125020
2017-03-25 08:23:05.895882, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000004272,  0.000107139,  0.000116276, 583.990376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000116276,  0.000107139
2017-03-25 08:23:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000005395,  0.000107139,  0.000103341, 583.990376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000103341,  0.000107139
2017-03-25 08:23:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000002568,  0.000107139,  0.000132241, 578.595376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000132241,  0.000107139
2017-03-25 08:23:07.554540, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002568,  0.000107529,  0.000132241, 581.163376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000132241,  0.000107529
2017-03-25 08:23:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000008004,  0.000107529,  0.000114221, 581.163376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000114221,  0.000107529
2017-03-25 08:23:08.596525, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000008004,  0.000128821,  0.000114221, 589.167376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000114221,  0.000128821
2017-03-25 08:23:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000006238,  0.000128821,  0.000128804, 589.167376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000128804,  0.000128821
2017-03-25 08:23:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000012743,  0.000128821,  0.000127318, 595.405376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000127318,  0.000128821
2017-03-25 08:23:10.291261, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000012743,  0.000112009,  0.000127318, 608.148376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000127318,  0.000112009
2017-03-25 08:23:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000009128,  0.000112009,  0.000121655, 608.148376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000121655,  0.000112009
2017-03-25 08:23:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000022577,  0.000112009,  0.000154298, 617.276376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000154298,  0.000112009
2017-03-25 08:23:11.945857, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000022577,  0.000105280,  0.000154298, 639.853376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000154298,  0.000105280
2017-03-25 08:23:12.140721, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000022577,  0.000120612,  0.000154298, 639.853376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000154298,  0.000120612
2017-03-25 08:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000001820,  0.000120612,  0.000080568, 639.853376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000080568,  0.000120612
2017-03-25 08:23:13.291242, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000001820,  0.000156579,  0.000080568, 641.673376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000080568,  0.000156579
2017-03-25 08:23:13.611872, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000001820,  0.000118127,  0.000080568, 641.673376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000080568,  0.000118127
2017-03-25 08:23:13.897095, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000001820,  0.000118708,  0.000080568, 641.673376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000080568,  0.000118708
2017-03-25 08:23:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000021257,  0.000118708,  0.000108395, 641.673376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000108395,  0.000118708
2017-03-25 08:23:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000009410,  0.000118708,  0.000104086, 620.416376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000104086,  0.000118708
2017-03-25 08:23:15.723983, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000009410,  0.000111401,  0.000104086, 611.006376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000104086,  0.000111401
2017-03-25 08:23:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000009271,  0.000111401,  0.000108486, 611.006376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000108486,  0.000111401
2017-03-25 08:23:16.409940, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000009271,  0.000108395,  0.000108486, 601.735376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000108486,  0.000108395
2017-03-25 08:23:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000004063,  0.000108395,  0.000130454, 601.735376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000130454,  0.000108395
2017-03-25 08:23:17.673732, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000004063,  0.000112993,  0.000130454, 605.798376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000130454,  0.000112993
2017-03-25 08:23:17.688731, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000004063,  0.000115347,  0.000130454, 605.798376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000130454,  0.000115347
2017-03-25 08:23:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000012039,  0.000115347,  0.000124429, 605.798376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000124429,  0.000115347
2017-03-25 08:23:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000006484,  0.000115347,  0.000119449, 617.837376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000119449,  0.000115347
2017-03-25 08:23:19.474144, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000006484,  0.000118129,  0.000119449, 624.321376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000119449,  0.000118129
2017-03-25 08:23:19.881237, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000006484,  0.000108890,  0.000119449, 624.321376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000119449,  0.000108890
2017-03-25 08:23:19.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000016079,  0.000108890,  0.000143718, 624.321376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000143718,  0.000108890
2017-03-25 08:23:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000018765,  0.000108890,  0.000124920, 640.400376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000124920,  0.000108890
2017-03-25 08:23:21.486415, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000018765,  0.000111256,  0.000124920, 659.165376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000124920,  0.000111256
2017-03-25 08:23:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000012558,  0.000111256,  0.000131313, 659.165376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000131313,  0.000111256
2017-03-25 08:23:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000022886,  0.000111256,  0.000145584, 671.723376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000145584,  0.000111256
2017-03-25 08:23:22.930016, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000022886,  0.000112308,  0.000145584, 694.609376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000145584,  0.000112308
2017-03-25 08:23:23.888026, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000022886,  0.000123688,  0.000145584, 694.609376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000145584,  0.000123688
2017-03-25 08:23:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000022414,  0.000123688,  0.000130745, 694.609376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000130745,  0.000123688
2017-03-25 08:23:24.096770, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000022414,  0.000155584,  0.000130745, 717.023376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000130745,  0.000155584
2017-03-25 08:23:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000000931,  0.000155584,  0.000103353, 717.023376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000103353,  0.000155584
2017-03-25 08:23:25.276458, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000000931,  0.000124267,  0.000103353, 717.954376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000103353,  0.000124267
2017-03-25 08:23:25.599090, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000000931,  0.000123375,  0.000103353, 717.954376953, D, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000103353,  0.000123375
2017-03-25 08:23:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000016865,  0.000123375,  0.000095655, 717.954376953, S, 0.000115665, 331, -0.000002344, 14569, 621, 40,  0.000095655,  0.000123375
2017-03-25 08:23:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000006314,  0.000123375,  0.000149857, 701.089376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000149857,  0.000123375
2017-03-25 08:23:27.007716, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000006314,  0.000126290,  0.000149857, 707.403376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000149857,  0.000126290
2017-03-25 08:23:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000009435,  0.000126290,  0.000102043, 707.403376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000102043,  0.000126290
2017-03-25 08:23:28.032096, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000009435,  0.000133861,  0.000102043, 716.838376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000102043,  0.000133861
2017-03-25 08:23:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000005842,  0.000133861,  0.000119626, 716.838376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000119626,  0.000133861
2017-03-25 08:23:29.218070, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000005842,  0.000139662,  0.000119626, 710.996376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000119626,  0.000139662
2017-03-25 08:23:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000001038,  0.000139662,  0.000116092, 710.996376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000116092,  0.000139662
2017-03-25 08:23:30.302418, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000001038,  0.000134774,  0.000116092, 712.034376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000116092,  0.000134774
2017-03-25 08:23:30.661697, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000001038,  0.000126350,  0.000116092, 712.034376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000116092,  0.000126350
2017-03-25 08:23:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000032046,  0.000126350,  0.000053833, 712.034376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000053833,  0.000126350
2017-03-25 08:23:31.311144, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000032046,  0.000191913,  0.000053833, 679.988376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000053833,  0.000191913
2017-03-25 08:23:31.730729, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000032046,  0.000114229,  0.000053833, 679.988376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000053833,  0.000114229
2017-03-25 08:23:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000037324,  0.000114229,  0.000105662, 679.988376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000105662,  0.000114229
2017-03-25 08:23:32.062612, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000037324,  0.000124575,  0.000105662, 642.664376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000105662,  0.000124575
2017-03-25 08:23:32.814048, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000037324,  0.000112276,  0.000105662, 642.664376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000105662,  0.000112276
2017-03-25 08:23:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000014521,  0.000112276,  0.000098955, 642.664376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000098955,  0.000112276
2017-03-25 08:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000006142,  0.000112276,  0.000122076, 628.143376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000122076,  0.000112276
2017-03-25 08:23:34.049228, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000006142,  0.000108735,  0.000122076, 622.001376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000122076,  0.000108735
2017-03-25 08:23:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001218,  0.000108735,  0.000113605, 622.001376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113605,  0.000108735
2017-03-25 08:23:35.425407, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000001218,  0.000106340,  0.000113605, 623.219376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113605,  0.000106340
2017-03-25 08:23:35.835408, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000001218,  0.000125762,  0.000113605, 623.219376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113605,  0.000125762
2017-03-25 08:23:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000004100,  0.000125762,  0.000111281, 623.219376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000111281,  0.000125762
2017-03-25 08:23:36.112396, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000004100,  0.000102326,  0.000111281, 619.119376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000111281,  0.000102326
2017-03-25 08:23:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000004062,  0.000102326,  0.000113543, 619.119376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113543,  0.000102326
2017-03-25 08:23:37.183233, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000004062,  0.000131529,  0.000113543, 615.057376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113543,  0.000131529
2017-03-25 08:23:37.247649, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000004062,  0.000108257,  0.000113543, 615.057376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113543,  0.000108257
2017-03-25 08:23:37.719348, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000004062,  0.000104441,  0.000113543, 615.057376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000113543,  0.000104441
2017-03-25 08:23:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000009641,  0.000104441,  0.000138514, 615.057376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000138514,  0.000104441
2017-03-25 08:23:37.940538, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000009641,  0.000106624,  0.000138514, 624.698376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000138514,  0.000106624
2017-03-25 08:23:38.325550, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000009641,  0.000119040,  0.000138514, 624.698376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000138514,  0.000119040
2017-03-25 08:23:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000015731,  0.000119040,  0.000125736, 624.698376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000125736,  0.000119040
2017-03-25 08:23:39.082447, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000015731,  0.000122592,  0.000125736, 640.429376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000125736,  0.000122592
2017-03-25 08:23:39.130360, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000015731,  0.000114536,  0.000125736, 640.429376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000125736,  0.000114536
2017-03-25 08:23:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000002545,  0.000114536,  0.000112519, 640.429376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112519,  0.000114536
2017-03-25 08:23:40.201138, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000002545,  0.000112056,  0.000112519, 642.974376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112519,  0.000112056
2017-03-25 08:23:40.221666, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000002545,  0.000111063,  0.000112519, 642.974376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112519,  0.000111063
2017-03-25 08:23:40.284496, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000002545,  0.000121635,  0.000112519, 642.974376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112519,  0.000121635
2017-03-25 08:23:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000015483,  0.000121635,  0.000151739, 642.974376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000151739,  0.000121635
2017-03-25 08:23:41.140575, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000015483,  0.000123863,  0.000151739, 658.457376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000151739,  0.000123863
2017-03-25 08:23:41.568001, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000015483,  0.000129280,  0.000151739, 658.457376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000151739,  0.000129280
2017-03-25 08:23:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000013315,  0.000129280,  0.000108588, 658.457376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000108588,  0.000129280
2017-03-25 08:23:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000017164,  0.000129280,  0.000091301, 671.772376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000091301,  0.000129280
2017-03-25 08:23:43.235931, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000017164,  0.000115269,  0.000091301, 654.608376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000091301,  0.000115269
2017-03-25 08:23:43.535407, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000017164,  0.000132996,  0.000091301, 654.608376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000091301,  0.000132996
2017-03-25 08:23:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000018492,  0.000132996,  0.000105860, 654.608376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000105860,  0.000132996
2017-03-25 08:23:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000006748,  0.000132996,  0.000114715, 636.116376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000114715,  0.000132996
2017-03-25 08:23:44.920776, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006748,  0.000106048,  0.000114715, 629.368376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000114715,  0.000106048
2017-03-25 08:23:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003416,  0.000106048,  0.000112434, 629.368376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112434,  0.000106048
2017-03-25 08:23:46.797284, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000003416,  0.000112673,  0.000112434, 625.952376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000112434,  0.000112673
2017-03-25 08:23:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000005343,  0.000112673,  0.000132058, 625.952376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000132058,  0.000112673
2017-03-25 08:23:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000017068,  0.000112673,  0.000135798, 631.295376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000135798,  0.000112673
2017-03-25 08:23:48.276398, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000017068,  0.000115096,  0.000135798, 648.363376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000135798,  0.000115096
2017-03-25 08:23:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000009966,  0.000115096,  0.000078023, 648.363376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000078023,  0.000115096
2017-03-25 08:23:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000014032,  0.000115096,  0.000127700, 638.397376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000127700,  0.000115096
2017-03-25 08:23:49.984331, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000014032,  0.000124569,  0.000127700, 624.365376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000127700,  0.000124569
2017-03-25 08:23:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000010677,  0.000124569,  0.000084872, 624.365376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000084872,  0.000124569
2017-03-25 08:23:51.269305, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000010677,  0.000114989,  0.000084872, 613.688376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000084872,  0.000114989
2017-03-25 08:23:51.772682, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000010677,  0.000108658,  0.000084872, 613.688376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000084872,  0.000108658
2017-03-25 08:23:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000009438,  0.000108658,  0.000129964, 613.688376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000129964,  0.000108658
2017-03-25 08:23:52.666522, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000009438,  0.000116842,  0.000129964, 604.250376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000129964,  0.000116842
2017-03-25 08:23:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000000694,  0.000116842,  0.000101904, 604.250376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000101904,  0.000116842
2017-03-25 08:23:53.035645, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000694,  0.000131780,  0.000101904, 603.556376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000101904,  0.000131780
2017-03-25 08:23:53.898088, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000000694,  0.000114601,  0.000101904, 603.556376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000101904,  0.000114601
2017-03-25 08:23:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000002226,  0.000114601,  0.000126788, 603.556376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000126788,  0.000114601
2017-03-25 08:23:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000013533,  0.000114601,  0.000133414, 601.330376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000133414,  0.000114601
2017-03-25 08:23:55.441145, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000013533,  0.000115541,  0.000133414, 614.863376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000133414,  0.000115541
2017-03-25 08:23:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000019219,  0.000115541,  0.000138157, 614.863376953, S, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000138157,  0.000115541
2017-03-25 08:23:56.229807, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000019219,  0.000117388,  0.000138157, 634.082376953, D, 0.000115515, 438, 0.000003943, 11206, 618, 45,  0.000138157,  0.000117388
2017-03-25 08:23:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000000910,  0.000117388,  0.000093300, 634.082376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093300,  0.000117388
2017-03-25 08:23:57.424037, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000000910,  0.000108309,  0.000093300, 633.172376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093300,  0.000108309
2017-03-25 08:23:57.718381, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000000910,  0.000117856,  0.000093300, 633.172376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093300,  0.000117856
2017-03-25 08:23:57.742147, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000000910,  0.000113755,  0.000093300, 633.172376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093300,  0.000113755
2017-03-25 08:23:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000009401,  0.000113755,  0.000120889, 633.172376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000120889,  0.000113755
2017-03-25 08:23:58.312497, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000009401,  0.000137877,  0.000120889, 623.771376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000120889,  0.000137877
2017-03-25 08:23:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000001835,  0.000137877,  0.000108000, 623.771376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000108000,  0.000137877
2017-03-25 08:23:59.016674, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001835,  0.000111390,  0.000108000, 621.936376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000108000,  0.000111390
2017-03-25 08:23:59.317333, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000001835,  0.000139796,  0.000108000, 621.936376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000108000,  0.000139796
2017-03-25 08:23:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000004941,  0.000139796,  0.000134502, 621.936376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000134502,  0.000139796
2017-03-25 08:24:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000006199,  0.000139796,  0.000110575, 626.877376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000110575,  0.000139796
2017-03-25 08:24:00.958316, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000006199,  0.000120810,  0.000110575, 633.076376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000110575,  0.000120810
2017-03-25 08:24:01.726813, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000006199,  0.000107539,  0.000110575, 633.076376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000110575,  0.000107539
2017-03-25 08:24:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000005365,  0.000107539,  0.000111364, 633.076376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000111364,  0.000107539
2017-03-25 08:24:02.499080, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000005365,  0.000128975,  0.000111364, 627.711376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000111364,  0.000128975
2017-03-25 08:24:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000019868,  0.000128975,  0.000161005, 627.711376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000161005,  0.000128975
2017-03-25 08:24:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000024873,  0.000128975,  0.000121348, 647.579376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000121348,  0.000128975
2017-03-25 08:24:04.361087, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000024873,  0.000114037,  0.000121348, 672.452376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000121348,  0.000114037
2017-03-25 08:24:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000005705,  0.000114037,  0.000099890, 672.452376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000099890,  0.000114037
2017-03-25 08:24:05.514506, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000005705,  0.000120443,  0.000099890, 666.747376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000099890,  0.000120443
2017-03-25 08:24:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000006619,  0.000120443,  0.000119523, 666.747376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000119523,  0.000120443
2017-03-25 08:24:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000004231,  0.000120443,  0.000104628, 660.128376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000104628,  0.000120443
2017-03-25 08:24:07.043410, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004231,  0.000129302,  0.000104628, 655.897376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000104628,  0.000129302
2017-03-25 08:24:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000008076,  0.000129302,  0.000111788, 655.897376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000111788,  0.000129302
2017-03-25 08:24:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000024626,  0.000129302,  0.000071484, 647.821376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000071484,  0.000129302
2017-03-25 08:24:08.953258, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000024626,  0.000113738,  0.000071484, 623.195376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000071484,  0.000113738
2017-03-25 08:24:09.177341, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000024626,  0.000116273,  0.000071484, 623.195376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000071484,  0.000116273
2017-03-25 08:24:09.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000003044,  0.000116273,  0.000154417, 623.195376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000154417,  0.000116273
2017-03-25 08:24:10.726703, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000003044,  0.000106729,  0.000154417, 620.151376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000154417,  0.000106729
2017-03-25 08:24:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000033211,  0.000106729,  0.000143404, 620.151376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000143404,  0.000106729
2017-03-25 08:24:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000030666,  0.000106729,  0.000149272, 653.362376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000149272,  0.000106729
2017-03-25 08:24:12.699193, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000030666,  0.000162650,  0.000149272, 684.028376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000149272,  0.000162650
2017-03-25 08:24:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000024930,  0.000162650,  0.000132364, 684.028376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000132364,  0.000162650
2017-03-25 08:24:13.779171, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000024930,  0.000155024,  0.000132364, 708.958376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000132364,  0.000155024
2017-03-25 08:24:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000005917,  0.000155024,  0.000112204, 708.958376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000112204,  0.000155024
2017-03-25 08:24:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000008926,  0.000155024,  0.000103204, 714.875376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000103204,  0.000155024
2017-03-25 08:24:15.755771, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000008926,  0.000125361,  0.000103204, 705.949376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000103204,  0.000125361
2017-03-25 08:24:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000016136,  0.000125361,  0.000097976, 705.949376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000097976,  0.000125361
2017-03-25 08:24:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000020653,  0.000125361,  0.000094363, 689.813376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000094363,  0.000125361
2017-03-25 08:24:17.396143, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000020653,  0.000129323,  0.000094363, 669.160376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000094363,  0.000129323
2017-03-25 08:24:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000015971,  0.000129323,  0.000107281, 669.160376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000107281,  0.000129323
2017-03-25 08:24:18.775450, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000015971,  0.000129586,  0.000107281, 653.189376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000107281,  0.000129586
2017-03-25 08:24:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000014636,  0.000129586,  0.000096948, 653.189376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000096948,  0.000129586
2017-03-25 08:24:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000015451,  0.000129586,  0.000105627, 638.553376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000105627,  0.000129586
2017-03-25 08:24:20.137411, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000015451,  0.000124735,  0.000105627, 623.102376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000105627,  0.000124735
2017-03-25 08:24:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000017045,  0.000124735,  0.000093761, 623.102376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093761,  0.000124735
2017-03-25 08:24:21.654133, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000017045,  0.000117076,  0.000093761, 606.057376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000093761,  0.000117076
2017-03-25 08:24:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000015121,  0.000117076,  0.000109374, 606.057376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000109374,  0.000117076
2017-03-25 08:24:22.512459, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000015121,  0.000146672,  0.000109374, 590.936376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000109374,  0.000146672
2017-03-25 08:24:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000005435,  0.000146672,  0.000134774, 590.936376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000134774,  0.000146672
2017-03-25 08:24:23.582147, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000005435,  0.000116278,  0.000134774, 596.371376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000134774,  0.000116278
2017-03-25 08:24:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000017466,  0.000116278,  0.000133597, 596.371376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000133597,  0.000116278
2017-03-25 08:24:24.383803, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000017466,  0.000139898,  0.000133597, 613.837376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000133597,  0.000139898
2017-03-25 08:24:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000006063,  0.000139898,  0.000112350, 613.837376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000112350,  0.000139898
2017-03-25 08:24:25.745344, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000006063,  0.000128018,  0.000112350, 619.900376953, D, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000112350,  0.000128018
2017-03-25 08:24:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000007983,  0.000128018,  0.000105907, 619.900376953, S, 0.000116731, 246, -0.000002234, 13837, 643, 33,  0.000105907,  0.000128018
2017-03-25 08:24:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000012449,  0.000128018,  0.000103597, 611.917376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000103597,  0.000128018
2017-03-25 08:24:27.708657, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000012449,  0.000123191,  0.000103597, 599.468376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000103597,  0.000123191
2017-03-25 08:24:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000007797,  0.000123191,  0.000115205, 599.468376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000115205,  0.000123191
2017-03-25 08:24:28.879292, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000007797,  0.000123770,  0.000115205, 591.671376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000115205,  0.000123770
2017-03-25 08:24:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000029492,  0.000123770,  0.000060188, 591.671376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000060188,  0.000123770
2017-03-25 08:24:29.103192, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000029492,  0.000121418,  0.000060188, 562.179376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000060188,  0.000121418
2017-03-25 08:24:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000018522,  0.000121418,  0.000136945, 562.179376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000136945,  0.000121418
2017-03-25 08:24:30.609493, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000018522,  0.000114103,  0.000136945, 543.657376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000136945,  0.000114103
2017-03-25 08:24:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000004844,  0.000114103,  0.000106594, 543.657376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000106594,  0.000114103
2017-03-25 08:24:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000022844,  0.000114103,  0.000172807, 548.501376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000172807,  0.000114103
2017-03-25 08:24:32.568752, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000022844,  0.000139938,  0.000172807, 571.345376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000172807,  0.000139938
2017-03-25 08:24:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016858,  0.000139938,  0.000094998, 571.345376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000094998,  0.000139938
2017-03-25 08:24:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000005723,  0.000139938,  0.000128021, 588.203376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000128021,  0.000139938
2017-03-25 08:24:33.986687, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000005723,  0.000110254,  0.000128021, 582.480376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000128021,  0.000110254
2017-03-25 08:24:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000014778,  0.000110254,  0.000136322, 582.480376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000136322,  0.000110254
2017-03-25 08:24:35.787290, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000014778,  0.000153846,  0.000136322, 597.258376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000136322,  0.000153846
2017-03-25 08:24:35.908751, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000004127,  0.000153846,  0.000107267, 597.258376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000107267,  0.000153846
2017-03-25 08:24:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000007222,  0.000153846,  0.000113850, 601.385376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000113850,  0.000153846
2017-03-25 08:24:37.770118, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000007222,  0.000115729,  0.000113850, 594.163376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000113850,  0.000115729
2017-03-25 08:24:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000003018,  0.000115729,  0.000127938, 594.163376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000127938,  0.000115729
2017-03-25 08:24:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000064475,  0.000115729,  0.000236956, 597.181376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000236956,  0.000115729
2017-03-25 08:24:39.758350, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000064475,  0.000151562,  0.000236956, 661.656376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000236956,  0.000151562
2017-03-25 08:24:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000052588,  0.000151562,  0.000104733, 661.656376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000104733,  0.000151562
2017-03-25 08:24:40.262916, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000052588,  0.000148204,  0.000104733, 714.244376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000104733,  0.000148204
2017-03-25 08:24:40.546279, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000052588,  0.000128699,  0.000104733, 714.244376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000104733,  0.000128699
2017-03-25 08:24:40.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000028832,  0.000128699,  0.000075375, 714.244376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000075375,  0.000128699
2017-03-25 08:24:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000002488,  0.000128699,  0.000158113, 685.412376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000158113,  0.000128699
2017-03-25 08:24:42.175397, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002488,  0.000123021,  0.000158113, 682.924376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000158113,  0.000123021
2017-03-25 08:24:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000015256,  0.000123021,  0.000111010, 682.924376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000111010,  0.000123021
2017-03-25 08:24:43.448416, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000015256,  0.000154108,  0.000111010, 698.180376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000111010,  0.000154108
2017-03-25 08:24:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000007797,  0.000154108,  0.000112421, 698.180376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000112421,  0.000154108
2017-03-25 08:24:44.503785, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007797,  0.000117169,  0.000112421, 690.383376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000112421,  0.000117169
2017-03-25 08:24:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000008558,  0.000117169,  0.000109821, 690.383376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000109821,  0.000117169
2017-03-25 08:24:45.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000004975,  0.000117169,  0.000119651, 681.825376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000119651,  0.000117169
2017-03-25 08:24:45.994761, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000004975,  0.000116573,  0.000119651, 676.850376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000119651,  0.000116573
2017-03-25 08:24:46.421073, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000004975,  0.000139584,  0.000119651, 676.850376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000119651,  0.000139584
2017-03-25 08:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000014548,  0.000139584,  0.000090689, 676.850376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000090689,  0.000139584
2017-03-25 08:24:47.005306, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000014548,  0.000131614,  0.000090689, 662.302376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000090689,  0.000131614
2017-03-25 08:24:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000000300,  0.000131614,  0.000148172, 662.302376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000148172,  0.000131614
2017-03-25 08:24:48.406033, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000000300,  0.000131601,  0.000148172, 662.002376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000148172,  0.000131601
2017-03-25 08:24:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000000903,  0.000131601,  0.000093196, 662.002376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000093196,  0.000131601
2017-03-25 08:24:49.056317, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000000903,  0.000141440,  0.000093196, 662.905376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000093196,  0.000141440
2017-03-25 08:24:49.189707, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000000903,  0.000139479,  0.000093196, 662.905376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000093196,  0.000139479
2017-03-25 08:24:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000021125,  0.000139479,  0.000104294, 662.905376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000104294,  0.000139479
2017-03-25 08:24:50.562841, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000021125,  0.000135981,  0.000104294, 641.780376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000104294,  0.000135981
2017-03-25 08:24:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000005264,  0.000135981,  0.000146037, 641.780376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000146037,  0.000135981
2017-03-25 08:24:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000023777,  0.000135981,  0.000141295, 647.044376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000141295,  0.000135981
2017-03-25 08:24:52.292861, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000023777,  0.000128536,  0.000141295, 670.821376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000141295,  0.000128536
2017-03-25 08:24:52.402856, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000023777,  0.000146306,  0.000141295, 670.821376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000141295,  0.000146306
2017-03-25 08:24:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000020482,  0.000146306,  0.000057938, 670.821376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000057938,  0.000146306
2017-03-25 08:24:53.416201, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000020482,  0.000144601,  0.000057938, 650.339376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000057938,  0.000144601
2017-03-25 08:24:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000037779,  0.000144601,  0.000107155, 650.339376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000107155,  0.000144601
2017-03-25 08:24:54.525425, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000037779,  0.000134105,  0.000107155, 612.560376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000107155,  0.000134105
2017-03-25 08:24:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000013028,  0.000134105,  0.000107329, 612.560376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000107329,  0.000134105
2017-03-25 08:24:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000007684,  0.000134105,  0.000117697, 599.532376953, S, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000117697,  0.000134105
2017-03-25 08:24:55.997157, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000007684,  0.000105796,  0.000117697, 591.848376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000117697,  0.000105796
2017-03-25 08:24:56.527127, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000007684,  0.000133859,  0.000117697, 591.848376953, D, 0.000116457, 355, -0.000000739, 15631, 645, 33,  0.000117697,  0.000133859
2017-03-25 08:24:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000008169,  0.000133859,  0.000106274, 591.848376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000106274,  0.000133859
2017-03-25 08:24:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000011630,  0.000133859,  0.000110691, 583.679376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000110691,  0.000133859
2017-03-25 08:24:58.494487, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000011630,  0.000111362,  0.000110691, 572.049376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000110691,  0.000111362
2017-03-25 08:24:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000024081,  0.000111362,  0.000177671, 572.049376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000177671,  0.000111362
2017-03-25 08:24:59.035874, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000024081,  0.000113785,  0.000177671, 596.130376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000177671,  0.000113785
2017-03-25 08:24:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000040128,  0.000113785,  0.000142889, 596.130376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000142889,  0.000113785
2017-03-25 08:25:00.367300, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000040128,  0.000118861,  0.000142889, 636.258376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000142889,  0.000118861
2017-03-25 08:25:00.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000006385,  0.000118861,  0.000110597, 636.258376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000110597,  0.000118861
2017-03-25 08:25:01.696154, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000006385,  0.000133713,  0.000110597, 642.643376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000110597,  0.000133713
2017-03-25 08:25:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000001165,  0.000133713,  0.000128166, 642.643376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000128166,  0.000133713
2017-03-25 08:25:02.200710, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000001165,  0.000115892,  0.000128166, 641.478376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000128166,  0.000115892
2017-03-25 08:25:02.702727, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000001165,  0.000123121,  0.000128166, 641.478376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000128166,  0.000123121
2017-03-25 08:25:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000006241,  0.000123121,  0.000125577, 641.478376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000125577,  0.000123121
2017-03-25 08:25:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000001573,  0.000123121,  0.000112610, 647.719376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000112610,  0.000123121
2017-03-25 08:25:04.255324, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000001573,  0.000124197,  0.000112610, 646.146376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000112610,  0.000124197
2017-03-25 08:25:04.266051, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001573,  0.000160442,  0.000112610, 646.146376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000112610,  0.000160442
2017-03-25 08:25:04.727105, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000001573,  0.000142749,  0.000112610, 646.146376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000112610,  0.000142749
2017-03-25 08:25:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000021752,  0.000142749,  0.000085521, 646.146376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000085521,  0.000142749
2017-03-25 08:25:05.697585, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000021752,  0.000130868,  0.000085521, 624.394376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000085521,  0.000130868
2017-03-25 08:25:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000018476,  0.000130868,  0.000119418, 624.394376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000119418,  0.000130868
2017-03-25 08:25:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000011874,  0.000130868,  0.000146175, 605.918376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000146175,  0.000130868
2017-03-25 08:25:07.508719, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000011874,  0.000129479,  0.000146175, 617.792376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000146175,  0.000129479
2017-03-25 08:25:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000028528,  0.000129479,  0.000152761, 617.792376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000152761,  0.000129479
2017-03-25 08:25:07.952508, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000028528,  0.000121937,  0.000152761, 646.320376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000152761,  0.000121937
2017-03-25 08:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000012433,  0.000121937,  0.000064545, 646.320376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000064545,  0.000121937
2017-03-25 08:25:08.910920, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000012433,  0.000082801,  0.000064545, 633.887376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000064545,  0.000082801
2017-03-25 08:25:09.226646, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000012433,  0.000112905,  0.000064545, 633.887376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000064545,  0.000112905
2017-03-25 08:25:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000029371,  0.000112905,  0.000118277, 633.887376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000118277,  0.000112905
2017-03-25 08:25:09.953768, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000029371,  0.000133950,  0.000118277, 604.516376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000118277,  0.000133950
2017-03-25 08:25:10.541319, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000029371,  0.000135306,  0.000118277, 604.516376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000118277,  0.000135306
2017-03-25 08:25:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000007051,  0.000135306,  0.000136422, 604.516376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000136422,  0.000135306
2017-03-25 08:25:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000008796,  0.000135306,  0.000121666, 611.567376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000121666,  0.000135306
2017-03-25 08:25:12.129767, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000008796,  0.000126766,  0.000121666, 620.363376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000121666,  0.000126766
2017-03-25 08:25:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000005342,  0.000126766,  0.000108226, 620.363376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000108226,  0.000126766
2017-03-25 08:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000007389,  0.000126766,  0.000117653, 615.021376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117653,  0.000126766
2017-03-25 08:25:13.912044, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000007389,  0.000096473,  0.000117653, 607.632376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117653,  0.000096473
2017-03-25 08:25:13.990576, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000007389,  0.000112872,  0.000117653, 607.632376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117653,  0.000112872
2017-03-25 08:25:14.005121, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000007389,  0.000162022,  0.000117653, 607.632376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117653,  0.000162022
2017-03-25 08:25:14.371619, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000007389,  0.000160586,  0.000117653, 607.632376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117653,  0.000160586
2017-03-25 08:25:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000011290,  0.000160586,  0.000100627, 607.632376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000100627,  0.000160586
2017-03-25 08:25:15.850524, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000011290,  0.000121826,  0.000100627, 596.342376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000100627,  0.000121826
2017-03-25 08:25:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000011290,  0.000121826,  0.000117927, 596.342376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117927,  0.000121826
2017-03-25 08:25:16.515212, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000011290,  0.000115244,  0.000117927, 585.052376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000117927,  0.000115244
2017-03-25 08:25:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000009905,  0.000115244,  0.000103364, 585.052376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000103364,  0.000115244
2017-03-25 08:25:17.015026, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000009905,  0.000127838,  0.000103364, 575.147376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000103364,  0.000127838
2017-03-25 08:25:17.866959, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000009905,  0.000115032,  0.000103364, 575.147376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000103364,  0.000115032
2017-03-25 08:25:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000001749,  0.000115032,  0.000140937, 575.147376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000140937,  0.000115032
2017-03-25 08:25:18.261516, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000001749,  0.000114348,  0.000140937, 576.896376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000140937,  0.000114348
2017-03-25 08:25:18.871105, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000001749,  0.000134418,  0.000140937, 576.896376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000140937,  0.000134418
2017-03-25 08:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000004797,  0.000134418,  0.000090242, 576.896376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000090242,  0.000134418
2017-03-25 08:25:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000000083,  0.000134418,  0.000150861, 572.099376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000150861,  0.000134418
2017-03-25 08:25:20.736313, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000000083,  0.000102899,  0.000150861, 572.182376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000150861,  0.000102899
2017-03-25 08:25:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000003008,  0.000102899,  0.000096278, 572.182376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000096278,  0.000102899
2017-03-25 08:25:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000003172,  0.000102899,  0.000138687, 575.190376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000138687,  0.000102899
2017-03-25 08:25:22.240038, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000003172,  0.000106511,  0.000138687, 572.018376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000138687,  0.000106511
2017-03-25 08:25:22.321257, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000003172,  0.000135526,  0.000138687, 572.018376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000138687,  0.000135526
2017-03-25 08:25:22.716314, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000003172,  0.000106914,  0.000138687, 572.018376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000138687,  0.000106914
2017-03-25 08:25:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000011321,  0.000106914,  0.000080328, 572.018376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000080328,  0.000106914
2017-03-25 08:25:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000008931,  0.000106914,  0.000143816, 560.697376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000143816,  0.000106914
2017-03-25 08:25:24.187294, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000008931,  0.000099172,  0.000143816, 551.766376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000143816,  0.000099172
2017-03-25 08:25:24.809766, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000008931,  0.000109453,  0.000143816, 551.766376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000143816,  0.000109453
2017-03-25 08:25:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000002324,  0.000109453,  0.000093608, 551.766376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000093608,  0.000109453
2017-03-25 08:25:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000011671,  0.000109453,  0.000125187, 549.442376953, S, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000125187,  0.000109453
2017-03-25 08:25:26.536232, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000011671,  0.000105137,  0.000125187, 537.771376953, D, 0.000119048, 1200, -0.000000669, 22013, 629, 49,  0.000125187,  0.000105137
2017-03-25 08:25:26.908624, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000002364,  0.000105137,  0.000121676, 537.771376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000121676,  0.000105137
2017-03-25 08:25:27.335884, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000002364,  0.000122816,  0.000121676, 540.135376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000121676,  0.000122816
2017-03-25 08:25:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000002119,  0.000122816,  0.000124658, 540.135376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000124658,  0.000122816
2017-03-25 08:25:28.462836, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000002119,  0.000124323,  0.000124658, 542.254376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000124658,  0.000124323
2017-03-25 08:25:28.691036, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000002119,  0.000103547,  0.000124658, 542.254376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000124658,  0.000103547
2017-03-25 08:25:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000001207,  0.000103547,  0.000114995, 542.254376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000114995,  0.000103547
2017-03-25 08:25:29.043296, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000001207,  0.000120573,  0.000114995, 541.047376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000114995,  0.000120573
2017-03-25 08:25:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000000378,  0.000120573,  0.000127756, 541.047376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000127756,  0.000120573
2017-03-25 08:25:30.180771, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000000378,  0.000122093,  0.000127756, 541.425376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000127756,  0.000122093
2017-03-25 08:25:30.869970, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000000378,  0.000108353,  0.000127756, 541.425376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000127756,  0.000108353
2017-03-25 08:25:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000010515,  0.000108353,  0.000093144, 541.425376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000093144,  0.000108353
2017-03-25 08:25:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000007297,  0.000108353,  0.000134206, 530.910376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000134206,  0.000108353
2017-03-25 08:25:32.192493, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000007297,  0.000101104,  0.000134206, 523.613376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000134206,  0.000101104
2017-03-25 08:25:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000005791,  0.000101104,  0.000096107, 523.613376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000096107,  0.000101104
2017-03-25 08:25:33.141076, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000005791,  0.000104000,  0.000096107, 517.822376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000096107,  0.000104000
2017-03-25 08:25:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000024261,  0.000104000,  0.000097028, 517.822376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000097028,  0.000104000
2017-03-25 08:25:34.273943, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000024261,  0.000102000,  0.000097028, 493.561376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000097028,  0.000102000
2017-03-25 08:25:34.554932, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000024261,  0.000107360,  0.000097028, 493.561376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000097028,  0.000107360
2017-03-25 08:25:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000018984,  0.000107360,  0.000105838, 493.561376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000105838,  0.000107360
2017-03-25 08:25:35.818996, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000018984,  0.000102621,  0.000105838, 474.577376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000105838,  0.000102621
2017-03-25 08:25:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000001763,  0.000102621,  0.000137625, 474.577376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000137625,  0.000102621
2017-03-25 08:25:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000005599,  0.000102621,  0.000113246, 476.340376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000113246,  0.000102621
2017-03-25 08:25:37.678773, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000005599,  0.000109071,  0.000113246, 481.939376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000113246,  0.000109071
2017-03-25 08:25:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000008510,  0.000109071,  0.000143258, 481.939376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000143258,  0.000109071
2017-03-25 08:25:38.547118, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000008510,  0.000092451,  0.000143258, 490.449376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000143258,  0.000092451
2017-03-25 08:25:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000008324,  0.000092451,  0.000112605, 490.449376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000112605,  0.000092451
2017-03-25 08:25:39.399585, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000008324,  0.000128384,  0.000112605, 498.773376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000112605,  0.000128384
2017-03-25 08:25:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000011599,  0.000128384,  0.000149722, 498.773376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000149722,  0.000128384
2017-03-25 08:25:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000029754,  0.000128384,  0.000148910, 510.372376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000148910,  0.000128384
2017-03-25 08:25:41.041639, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000029754,  0.000123074,  0.000148910, 540.126376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000148910,  0.000123074
2017-03-25 08:25:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000024443,  0.000123074,  0.000139235, 540.126376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000139235,  0.000123074
2017-03-25 08:25:41.988224, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000024443,  0.000108073,  0.000139235, 564.569376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000139235,  0.000108073
2017-03-25 08:25:42.855151, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000024443,  0.000120011,  0.000139235, 564.569376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000139235,  0.000120011
2017-03-25 08:25:42.863483, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000024443,  0.000091868,  0.000139235, 564.569376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000139235,  0.000091868
2017-03-25 08:25:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000002980,  0.000091868,  0.000106424, 564.569376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000106424,  0.000091868
2017-03-25 08:25:43.289001, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000002980,  0.000139796,  0.000106424, 567.549376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000106424,  0.000139796
2017-03-25 08:25:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000006493,  0.000139796,  0.000146556, 567.549376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000146556,  0.000139796
2017-03-25 08:25:44.820485, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000006493,  0.000136374,  0.000146556, 574.042376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000146556,  0.000136374
2017-03-25 08:25:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000001555,  0.000136374,  0.000096730, 574.042376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000096730,  0.000136374
2017-03-25 08:25:45.328514, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000001555,  0.000107803,  0.000096730, 575.597376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000096730,  0.000107803
2017-03-25 08:25:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000014166,  0.000107803,  0.000115331, 575.597376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000115331,  0.000107803
2017-03-25 08:25:46.605864, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000014166,  0.000106922,  0.000115331, 561.431376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000115331,  0.000106922
2017-03-25 08:25:46.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000011515,  0.000106922,  0.000147907, 561.431376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000147907,  0.000106922
2017-03-25 08:25:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000026938,  0.000106922,  0.000145967, 572.946376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000145967,  0.000106922
2017-03-25 08:25:48.531825, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000026938,  0.000121701,  0.000145967, 599.884376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000145967,  0.000121701
2017-03-25 08:25:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000016212,  0.000121701,  0.000126494, 599.884376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000126494,  0.000121701
2017-03-25 08:25:49.649363, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000016212,  0.000146120,  0.000126494, 616.096376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000126494,  0.000146120
2017-03-25 08:25:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000002789,  0.000146120,  0.000108239, 616.096376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000108239,  0.000146120
2017-03-25 08:25:50.791771, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000002789,  0.000125267,  0.000108239, 613.307376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000108239,  0.000125267
2017-03-25 08:25:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000020647,  0.000125267,  0.000091110, 613.307376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000091110,  0.000125267
2017-03-25 08:25:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000011524,  0.000125267,  0.000126583, 592.660376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000126583,  0.000125267
2017-03-25 08:25:52.221299, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000011524,  0.000118805,  0.000126583, 581.136376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000126583,  0.000118805
2017-03-25 08:25:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000009520,  0.000118805,  0.000095109, 581.136376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000095109,  0.000118805
2017-03-25 08:25:53.419890, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000009520,  0.000107638,  0.000095109, 571.616376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000095109,  0.000107638
2017-03-25 08:25:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000009418,  0.000107638,  0.000126648, 571.616376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000126648,  0.000107638
2017-03-25 08:25:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000009219,  0.000107638,  0.000095376, 562.198376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000095376,  0.000107638
2017-03-25 08:25:54.957306, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000009219,  0.000117544,  0.000095376, 552.979376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000095376,  0.000117544
2017-03-25 08:25:55.857767, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000009219,  0.000178635,  0.000095376, 552.979376953, D, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000095376,  0.000178635
2017-03-25 08:25:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000006172,  0.000178635,  0.000157201, 552.979376953, S, 0.000120599, 322, -0.000001803, 14530, 599, 32,  0.000157201,  0.000178635
2017-03-25 08:25:56.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000006122,  0.000178635,  0.000095049, 559.151376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000095049,  0.000178635
2017-03-25 08:25:57.678564, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000006122,  0.000111334,  0.000095049, 565.273376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000095049,  0.000111334
2017-03-25 08:25:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000004608,  0.000111334,  0.000135743, 565.273376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000135743,  0.000111334
2017-03-25 08:25:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000022347,  0.000111334,  0.000148960, 560.665376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000148960,  0.000111334
2017-03-25 08:25:58.942322, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000022347,  0.000135172,  0.000148960, 583.012376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000148960,  0.000135172
2017-03-25 08:25:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000026869,  0.000135172,  0.000144828, 583.012376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000144828,  0.000135172
2017-03-25 08:26:00.642257, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000026869,  0.000137111,  0.000144828, 609.881376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000144828,  0.000137111
2017-03-25 08:26:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000021681,  0.000137111,  0.000138961, 609.881376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000138961,  0.000137111
2017-03-25 08:26:01.589869, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000021681,  0.000127434,  0.000138961, 631.562376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000138961,  0.000127434
2017-03-25 08:26:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000006474,  0.000127434,  0.000115010, 631.562376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000115010,  0.000127434
2017-03-25 08:26:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000026888,  0.000127434,  0.000072498, 638.036376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072498,  0.000127434
2017-03-25 08:26:03.081771, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000026888,  0.000190508,  0.000072498, 611.148376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072498,  0.000190508
2017-03-25 08:26:03.133739, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000026888,  0.000122345,  0.000072498, 611.148376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072498,  0.000122345
2017-03-25 08:26:03.218803, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000026888,  0.000150670,  0.000072498, 611.148376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072498,  0.000150670
2017-03-25 08:26:03.399743, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000026888,  0.000135205,  0.000072498, 611.148376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072498,  0.000135205
2017-03-25 08:26:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000030230,  0.000135205,  0.000107958, 611.148376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000107958,  0.000135205
2017-03-25 08:26:04.774351, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000030230,  0.000174531,  0.000107958, 580.918376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000107958,  0.000174531
2017-03-25 08:26:04.908857, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000285584,  0.000174531,  0.000703795, 580.918376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000703795,  0.000174531
2017-03-25 08:26:05.807657, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000285584,  0.000140359,  0.000703795, 866.502376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000703795,  0.000140359
2017-03-25 08:26:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000274496,  0.000140359,  0.000088338, 866.502376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000088338,  0.000140359
2017-03-25 08:26:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000070520,  0.000140359,  0.000016283, 1140.998376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000016283,  0.000140359
2017-03-25 08:26:07.121345, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000070520,  0.000171187,  0.000016283, 1070.478376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000016283,  0.000171187
2017-03-25 08:26:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000084004,  0.000171187,  0.000063482, 1070.478376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000063482,  0.000171187
2017-03-25 08:26:08.776598, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000084004,  0.000180395,  0.000063482, 986.474376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000063482,  0.000180395
2017-03-25 08:26:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000063341,  0.000180395,  0.000059452, 986.474376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000059452,  0.000180395
2017-03-25 08:26:09.073976, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000063341,  0.000154237,  0.000059452, 923.133376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000059452,  0.000154237
2017-03-25 08:26:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000051992,  0.000154237,  0.000085752, 923.133376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000085752,  0.000154237
2017-03-25 08:26:10.247350, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000051992,  0.000184917,  0.000085752, 871.141376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000085752,  0.000184917
2017-03-25 08:26:10.770747, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000051992,  0.000152663,  0.000085752, 871.141376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000085752,  0.000152663
2017-03-25 08:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000041235,  0.000152663,  0.000080795, 871.141376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000080795,  0.000152663
2017-03-25 08:26:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000038774,  0.000152663,  0.000090664, 829.906376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000090664,  0.000152663
2017-03-25 08:26:11.920525, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000038774,  0.000156813,  0.000090664, 791.132376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000090664,  0.000156813
2017-03-25 08:26:12.735690, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000038774,  0.000129101,  0.000090664, 791.132376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000090664,  0.000129101
2017-03-25 08:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000037459,  0.000129101,  0.000083260, 791.132376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000083260,  0.000129101
2017-03-25 08:26:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000036281,  0.000129101,  0.000092853, 753.673376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000092853,  0.000129101
2017-03-25 08:26:14.205675, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000036281,  0.000141600,  0.000092853, 717.392376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000092853,  0.000141600
2017-03-25 08:26:14.222252, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000036281,  0.000144442,  0.000092853, 717.392376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000092853,  0.000144442
2017-03-25 08:26:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000041283,  0.000144442,  0.000072990, 717.392376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072990,  0.000144442
2017-03-25 08:26:15.045685, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000041283,  0.000130662,  0.000072990, 676.109376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000072990,  0.000130662
2017-03-25 08:26:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000038659,  0.000130662,  0.000097621, 676.109376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000097621,  0.000130662
2017-03-25 08:26:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000029755,  0.000130662,  0.000090583, 637.450376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000090583,  0.000130662
2017-03-25 08:26:16.941043, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000029755,  0.000149207,  0.000090583, 607.695376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000090583,  0.000149207
2017-03-25 08:26:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000019009,  0.000149207,  0.000118910, 607.695376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000118910,  0.000149207
2017-03-25 08:26:18.488931, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000019009,  0.000127162,  0.000118910, 588.686376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000118910,  0.000127162
2017-03-25 08:26:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000021693,  0.000127162,  0.000084977, 588.686376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000084977,  0.000127162
2017-03-25 08:26:19.820388, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000021693,  0.000119253,  0.000084977, 566.993376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000084977,  0.000119253
2017-03-25 08:26:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000022419,  0.000119253,  0.000117251, 566.993376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000117251,  0.000119253
2017-03-25 08:26:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000016468,  0.000119253,  0.000096706, 544.574376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000096706,  0.000119253
2017-03-25 08:26:20.992868, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000016468,  0.000120122,  0.000096706, 528.106376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000096706,  0.000120122
2017-03-25 08:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000018242,  0.000120122,  0.000113419, 528.106376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000113419,  0.000120122
2017-03-25 08:26:22.466569, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000018242,  0.000109368,  0.000113419, 509.864376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000113419,  0.000109368
2017-03-25 08:26:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000026033,  0.000109368,  0.000080634, 509.864376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000080634,  0.000109368
2017-03-25 08:26:22.915274, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000026033,  0.000098050,  0.000080634, 483.831376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000080634,  0.000098050
2017-03-25 08:26:23.230116, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000026033,  0.000113038,  0.000080634, 483.831376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000080634,  0.000113038
2017-03-25 08:26:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000007028,  0.000113038,  0.000150409, 483.831376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000150409,  0.000113038
2017-03-25 08:26:24.133249, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000007028,  0.000117062,  0.000150409, 476.803376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000150409,  0.000117062
2017-03-25 08:26:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000010921,  0.000117062,  0.000071926, 476.803376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000071926,  0.000117062
2017-03-25 08:26:25.780522, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000010921,  0.000135295,  0.000071926, 465.882376953, D, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000071926,  0.000135295
2017-03-25 08:26:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000023668,  0.000135295,  0.000124755, 465.882376953, S, 0.000120274, 484, 0.000000713, 13366, 546, 40,  0.000124755,  0.000135295
2017-03-25 08:26:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000005224,  0.000135295,  0.000108762, 442.214376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000108762,  0.000135295
2017-03-25 08:26:27.632563, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000005224,  0.000104997,  0.000108762, 436.990376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000108762,  0.000104997
2017-03-25 08:26:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000005918,  0.000104997,  0.000146776, 436.990376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000146776,  0.000104997
2017-03-25 08:26:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000002254,  0.000104997,  0.000092156, 442.908376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000092156,  0.000104997
2017-03-25 08:26:29.436004, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000002254,  0.000131532,  0.000092156, 440.654376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000092156,  0.000131532
2017-03-25 08:26:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000014400,  0.000131532,  0.000122292, 440.654376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000122292,  0.000131532
2017-03-25 08:26:30.904018, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000014400,  0.000103893,  0.000122292, 426.254376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000122292,  0.000103893
2017-03-25 08:26:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000023749,  0.000103893,  0.000073123, 426.254376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000073123,  0.000103893
2017-03-25 08:26:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000019509,  0.000103893,  0.000130630, 402.505376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000130630,  0.000103893
2017-03-25 08:26:32.019703, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000019509,  0.000148166,  0.000130630, 382.996376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000130630,  0.000148166
2017-03-25 08:26:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000018258,  0.000148166,  0.000075700, 382.996376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000075700,  0.000148166
2017-03-25 08:26:33.522807, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000018258,  0.000095448,  0.000075700, 364.738376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000075700,  0.000095448
2017-03-25 08:26:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000016995,  0.000095448,  0.000133092, 364.738376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000133092,  0.000095448
2017-03-25 08:26:33.938398, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000016995,  0.000106785,  0.000133092, 347.743376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000133092,  0.000106785
2017-03-25 08:26:34.545718, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000016995,  0.000088369,  0.000133092, 347.743376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000133092,  0.000088369
2017-03-25 08:26:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000008401,  0.000088369,  0.000092370, 347.743376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000092370,  0.000088369
2017-03-25 08:26:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000006106,  0.000088369,  0.000137302, 339.342376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000137302,  0.000088369
2017-03-25 08:26:36.100805, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000006106,  0.000112974,  0.000137302, 333.236376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000137302,  0.000112974
2017-03-25 08:26:36.601272, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000006106,  0.000083712,  0.000137302, 333.236376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000137302,  0.000083712
2017-03-25 08:26:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000009859,  0.000083712,  0.000084768, 333.236376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000084768,  0.000083712
2017-03-25 08:26:37.389401, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000009859,  0.000088764,  0.000084768, 323.377376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000084768,  0.000088764
2017-03-25 08:26:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000007183,  0.000088764,  0.000142213, 323.377376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000142213,  0.000088764
2017-03-25 08:26:38.318730, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000007183,  0.000097805,  0.000142213, 316.194376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000142213,  0.000097805
2017-03-25 08:26:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000014958,  0.000097805,  0.000128437, 316.194376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000128437,  0.000097805
2017-03-25 08:26:39.852610, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000014958,  0.000094585,  0.000128437, 331.152376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000128437,  0.000094585
2017-03-25 08:26:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000009605,  0.000094585,  0.000131170, 331.152376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000131170,  0.000094585
2017-03-25 08:26:39.954231, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000009605,  0.000091111,  0.000131170, 340.757376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000131170,  0.000091111
2017-03-25 08:26:40.538691, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000009605,  0.000103474,  0.000131170, 340.757376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000131170,  0.000103474
2017-03-25 08:26:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000006836,  0.000103474,  0.000122600, 340.757376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000122600,  0.000103474
2017-03-25 08:26:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000016946,  0.000103474,  0.000151160, 347.593376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000151160,  0.000103474
2017-03-25 08:26:42.369874, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000016946,  0.000117541,  0.000151160, 364.539376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000151160,  0.000117541
2017-03-25 08:26:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000020706,  0.000117541,  0.000130213, 364.539376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000130213,  0.000117541
2017-03-25 08:26:43.644653, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000020706,  0.000118356,  0.000130213, 385.245376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000130213,  0.000118356
2017-03-25 08:26:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000012164,  0.000118356,  0.000134313, 385.245376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000134313,  0.000118356
2017-03-25 08:26:44.752534, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000012164,  0.000099244,  0.000134313, 397.409376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000134313,  0.000099244
2017-03-25 08:26:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000009541,  0.000099244,  0.000125118, 397.409376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000125118,  0.000099244
2017-03-25 08:26:45.733332, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000009541,  0.000077086,  0.000125118, 406.950376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000125118,  0.000077086
2017-03-25 08:26:45.823202, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000009541,  0.000092355,  0.000125118, 406.950376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000125118,  0.000092355
2017-03-25 08:26:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000009886,  0.000092355,  0.000134598, 406.950376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000134598,  0.000092355
2017-03-25 08:26:46.401003, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000009886,  0.000097850,  0.000134598, 416.836376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000134598,  0.000097850
2017-03-25 08:26:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000029120,  0.000097850,  0.000163059, 416.836376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000163059,  0.000097850
2017-03-25 08:26:47.398330, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000029120,  0.000114612,  0.000163059, 445.956376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000163059,  0.000114612
2017-03-25 08:26:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000038482,  0.000114612,  0.000153331, 445.956376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000153331,  0.000114612
2017-03-25 08:26:48.311551, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000038482,  0.000111319,  0.000153331, 484.438376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000153331,  0.000111319
2017-03-25 08:26:48.784544, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000038482,  0.000111660,  0.000153331, 484.438376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000153331,  0.000111660
2017-03-25 08:26:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000011318,  0.000111660,  0.000109294, 484.438376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000109294,  0.000111660
2017-03-25 08:26:49.329737, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000011318,  0.000126917,  0.000109294, 495.756376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000109294,  0.000126917
2017-03-25 08:26:49.574150, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000011318,  0.000106834,  0.000109294, 495.756376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000109294,  0.000106834
2017-03-25 08:26:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000008359,  0.000106834,  0.000114383, 495.756376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000114383,  0.000106834
2017-03-25 08:26:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000007136,  0.000106834,  0.000111707, 487.397376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000111707,  0.000106834
2017-03-25 08:26:51.219553, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000007136,  0.000116710,  0.000111707, 480.261376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000111707,  0.000116710
2017-03-25 08:26:51.238282, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000007136,  0.000110900,  0.000111707, 480.261376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000111707,  0.000110900
2017-03-25 08:26:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000000117,  0.000110900,  0.000128634, 480.261376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000128634,  0.000110900
2017-03-25 08:26:51.931540, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000000117,  0.000121905,  0.000128634, 480.378376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000128634,  0.000121905
2017-03-25 08:26:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000003291,  0.000121905,  0.000104610, 480.378376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000104610,  0.000121905
2017-03-25 08:26:53.891482, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000003291,  0.000105843,  0.000104610, 477.087376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000104610,  0.000105843
2017-03-25 08:26:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006338,  0.000105843,  0.000122441, 477.087376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000122441,  0.000105843
2017-03-25 08:26:54.813309, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000006338,  0.000102727,  0.000122441, 470.749376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000122441,  0.000102727
2017-03-25 08:26:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005914,  0.000102727,  0.000105214, 470.749376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000105214,  0.000102727
2017-03-25 08:26:55.153698, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000005914,  0.000101147,  0.000105214, 464.835376953, D, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000105214,  0.000101147
2017-03-25 08:26:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000015236,  0.000101147,  0.000164387, 464.835376953, S, 0.000122624, 1704, -0.000003898, 81363, 675, 183,  0.000164387,  0.000101147
2017-03-25 08:26:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000004822,  0.000101147,  0.000084201, 480.071376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000084201,  0.000101147
2017-03-25 08:26:56.965628, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000004822,  0.000100639,  0.000084201, 484.893376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000084201,  0.000100639
2017-03-25 08:26:57.690699, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000004822,  0.000098995,  0.000084201, 484.893376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000084201,  0.000098995
2017-03-25 08:26:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000012411,  0.000098995,  0.000129157, 484.893376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000129157,  0.000098995
2017-03-25 08:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000006696,  0.000098995,  0.000121653, 472.482376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000121653,  0.000098995
2017-03-25 08:26:59.498980, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000006696,  0.000111159,  0.000121653, 479.178376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000121653,  0.000111159
2017-03-25 08:26:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000001602,  0.000111159,  0.000118740, 479.178376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000118740,  0.000111159
2017-03-25 08:27:00.426488, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000001602,  0.000102969,  0.000118740, 480.780376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000118740,  0.000102969
2017-03-25 08:27:00.654722, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000001602,  0.000101011,  0.000118740, 480.780376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000118740,  0.000101011
2017-03-25 08:27:00.878363, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000001602,  0.000096497,  0.000118740, 480.780376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000118740,  0.000096497
2017-03-25 08:27:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000002748,  0.000096497,  0.000112371, 480.780376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000112371,  0.000096497
2017-03-25 08:27:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000002074,  0.000096497,  0.000128033, 478.032376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000128033,  0.000096497
2017-03-25 08:27:02.413121, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000002074,  0.000100263,  0.000128033, 480.106376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000128033,  0.000100263
2017-03-25 08:27:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000003435,  0.000100263,  0.000114980, 480.106376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000114980,  0.000100263
2017-03-25 08:27:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000003400,  0.000100263,  0.000127850, 483.541376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000127850,  0.000100263
2017-03-25 08:27:04.196275, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000003400,  0.000124530,  0.000127850, 486.941376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000127850,  0.000124530
2017-03-25 08:27:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000004248,  0.000124530,  0.000099718, 486.941376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000099718,  0.000124530
2017-03-25 08:27:04.920308, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000004248,  0.000089289,  0.000099718, 482.693376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000099718,  0.000089289
2017-03-25 08:27:05.243030, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004248,  0.000104970,  0.000099718, 482.693376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000099718,  0.000104970
2017-03-25 08:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000009824,  0.000104970,  0.000116305, 482.693376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000116305,  0.000104970
2017-03-25 08:27:05.955402, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000009824,  0.000102564,  0.000116305, 472.869376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000116305,  0.000102564
2017-03-25 08:27:06.213250, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000009824,  0.000099582,  0.000116305, 472.869376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000116305,  0.000099582
2017-03-25 08:27:06.637494, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000009824,  0.000101093,  0.000116305, 472.869376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000116305,  0.000101093
2017-03-25 08:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000006483,  0.000101093,  0.000105516, 472.869376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000105516,  0.000101093
2017-03-25 08:27:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000015519,  0.000101093,  0.000159850, 466.386376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000159850,  0.000101093
2017-03-25 08:27:07.934274, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000015519,  0.000099267,  0.000159850, 481.905376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000159850,  0.000099267
2017-03-25 08:27:08.023183, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000015519,  0.000102679,  0.000159850, 481.905376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000159850,  0.000102679
2017-03-25 08:27:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000023983,  0.000102679,  0.000122682, 481.905376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000122682,  0.000102679
2017-03-25 08:27:09.722085, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000023983,  0.000103692,  0.000122682, 505.888376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000122682,  0.000103692
2017-03-25 08:27:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000019942,  0.000103692,  0.000152082, 505.888376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000152082,  0.000103692
2017-03-25 08:27:10.126618, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000019942,  0.000101458,  0.000152082, 525.830376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000152082,  0.000101458
2017-03-25 08:27:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000006477,  0.000101458,  0.000069958, 525.830376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000069958,  0.000101458
2017-03-25 08:27:11.196314, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000006477,  0.000100148,  0.000069958, 519.353376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000069958,  0.000100148
2017-03-25 08:27:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000013598,  0.000100148,  0.000137698, 519.353376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000137698,  0.000100148
2017-03-25 08:27:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000019610,  0.000100148,  0.000136194, 505.755376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000136194,  0.000100148
2017-03-25 08:27:12.984930, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000019610,  0.000111760,  0.000136194, 525.365376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000136194,  0.000111760
2017-03-25 08:27:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000036062,  0.000111760,  0.000170401, 525.365376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000170401,  0.000111760
2017-03-25 08:27:13.967149, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000036062,  0.000075192,  0.000170401, 561.427376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000170401,  0.000075192
2017-03-25 08:27:14.034068, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000036062,  0.000099831,  0.000170401, 561.427376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000170401,  0.000099831
2017-03-25 08:27:14.735752, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000036062,  0.000115074,  0.000170401, 561.427376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000170401,  0.000115074
2017-03-25 08:27:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000006649,  0.000115074,  0.000077783, 561.427376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000077783,  0.000115074
2017-03-25 08:27:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000018266,  0.000115074,  0.000121188, 568.076376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000121188,  0.000115074
2017-03-25 08:27:16.190861, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000018266,  0.000096079,  0.000121188, 549.810376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000121188,  0.000096079
2017-03-25 08:27:16.802775, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000018266,  0.000107794,  0.000121188, 549.810376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000121188,  0.000107794
2017-03-25 08:27:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000024087,  0.000107794,  0.000066166, 549.810376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000066166,  0.000107794
2017-03-25 08:27:17.748851, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000024087,  0.000106571,  0.000066166, 525.723376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000066166,  0.000106571
2017-03-25 08:27:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000027243,  0.000106571,  0.000114630, 525.723376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000114630,  0.000106571
2017-03-25 08:27:18.849312, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000027243,  0.000119925,  0.000114630, 498.480376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000114630,  0.000119925
2017-03-25 08:27:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000005343,  0.000119925,  0.000130824, 498.480376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000130824,  0.000119925
2017-03-25 08:27:19.479862, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000005343,  0.000116160,  0.000130824, 503.823376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000130824,  0.000116160
2017-03-25 08:27:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000022876,  0.000116160,  0.000149501, 503.823376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000149501,  0.000116160
2017-03-25 08:27:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000000805,  0.000116160,  0.000086729, 526.699376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000086729,  0.000116160
2017-03-25 08:27:21.119117, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000000805,  0.000204452,  0.000086729, 527.504376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000086729,  0.000204452
2017-03-25 08:27:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000006080,  0.000204452,  0.000136000, 527.504376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000136000,  0.000204452
2017-03-25 08:27:22.179361, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000006080,  0.000112802,  0.000136000, 521.424376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000136000,  0.000112802
2017-03-25 08:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000000844,  0.000112802,  0.000097743, 521.424376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000097743,  0.000112802
2017-03-25 08:27:23.731633, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000000844,  0.000105910,  0.000097743, 520.580376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000097743,  0.000105910
2017-03-25 08:27:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000002626,  0.000105910,  0.000132633, 520.580376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000132633,  0.000105910
2017-03-25 08:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000001943,  0.000105910,  0.000099034, 517.954376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000099034,  0.000105910
2017-03-25 08:27:25.711029, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000001943,  0.000089824,  0.000099034, 516.011376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000099034,  0.000089824
2017-03-25 08:27:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000016471,  0.000089824,  0.000169154, 516.011376953, S, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000169154,  0.000089824
2017-03-25 08:27:26.583240, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000016471,  0.000101476,  0.000169154, 532.482376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000169154,  0.000101476
2017-03-25 08:27:26.860583, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000016471,  0.000125028,  0.000169154, 532.482376953, D, 0.000120357, 628, 0.000001262, 14811, 410, 59,  0.000169154,  0.000125028
2017-03-25 08:27:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000018496,  0.000125028,  0.000103107, 532.482376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000103107,  0.000125028
2017-03-25 08:27:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000005025,  0.000125028,  0.000122442, 550.978376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000122442,  0.000125028
2017-03-25 08:27:28.648117, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000005025,  0.000110487,  0.000122442, 545.953376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000122442,  0.000110487
2017-03-25 08:27:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000017975,  0.000110487,  0.000077425, 545.953376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000077425,  0.000110487
2017-03-25 08:27:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000014610,  0.000110487,  0.000129390, 527.978376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000129390,  0.000110487
2017-03-25 08:27:30.447677, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000014610,  0.000097253,  0.000129390, 513.368376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000129390,  0.000097253
2017-03-25 08:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000005231,  0.000097253,  0.000096135, 513.368376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000096135,  0.000097253
2017-03-25 08:27:30.953018, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000005231,  0.000102013,  0.000096135, 508.137376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000096135,  0.000102013
2017-03-25 08:27:30.964232, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000005231,  0.000114622,  0.000096135, 508.137376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000096135,  0.000114622
2017-03-25 08:27:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000038038,  0.000114622,  0.000215453, 508.137376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000215453,  0.000114622
2017-03-25 08:27:32.298428, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000038038,  0.000130550,  0.000215453, 546.175376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000215453,  0.000130550
2017-03-25 08:27:32.586809, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000038038,  0.000129233,  0.000215453, 546.175376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000215453,  0.000129233
2017-03-25 08:27:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000036063,  0.000129233,  0.000092951, 546.175376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000092951,  0.000129233
2017-03-25 08:27:33.321965, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000036063,  0.000122118,  0.000092951, 582.238376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000092951,  0.000122118
2017-03-25 08:27:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000012283,  0.000122118,  0.000120285, 582.238376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000120285,  0.000122118
2017-03-25 08:27:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000001012,  0.000122118,  0.000119873, 569.955376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000119873,  0.000122118
2017-03-25 08:27:34.978752, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000001012,  0.000099799,  0.000119873, 570.967376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000119873,  0.000099799
2017-03-25 08:27:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000008265,  0.000099799,  0.000134630, 570.967376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000134630,  0.000099799
2017-03-25 08:27:35.979419, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000008265,  0.000114696,  0.000134630, 579.232376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000134630,  0.000114696
2017-03-25 08:27:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000015336,  0.000114696,  0.000072483, 579.232376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000072483,  0.000114696
2017-03-25 08:27:36.972363, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000015336,  0.000121950,  0.000072483, 563.896376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000072483,  0.000121950
2017-03-25 08:27:37.053300, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000015336,  0.000095443,  0.000072483, 563.896376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000072483,  0.000095443
2017-03-25 08:27:37.350600, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000015336,  0.000101455,  0.000072483, 563.896376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000072483,  0.000101455
2017-03-25 08:27:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000028581,  0.000101455,  0.000107036, 563.896376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000107036,  0.000101455
2017-03-25 08:27:38.432402, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000028581,  0.000103195,  0.000107036, 535.315376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000107036,  0.000103195
2017-03-25 08:27:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000031421,  0.000103195,  0.000065386, 535.315376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000065386,  0.000103195
2017-03-25 08:27:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000023754,  0.000103195,  0.000122031, 503.894376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000122031,  0.000103195
2017-03-25 08:27:40.212118, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000023754,  0.000096573,  0.000122031, 480.140376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000122031,  0.000096573
2017-03-25 08:27:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000000750,  0.000096573,  0.000114233, 480.140376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000114233,  0.000096573
2017-03-25 08:27:40.913807, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000000750,  0.000074337,  0.000114233, 480.890376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000114233,  0.000074337
2017-03-25 08:27:41.065160, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000000750,  0.000082104,  0.000114233, 480.890376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000114233,  0.000082104
2017-03-25 08:27:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000005508,  0.000082104,  0.000130819, 480.890376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000130819,  0.000082104
2017-03-25 08:27:42.633459, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005508,  0.000116243,  0.000130819, 486.398376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000130819,  0.000116243
2017-03-25 08:27:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000003256,  0.000116243,  0.000109070, 486.398376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000109070,  0.000116243
2017-03-25 08:27:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000000462,  0.000116243,  0.000123291, 489.654376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000123291,  0.000116243
2017-03-25 08:27:44.317353, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000000462,  0.000104758,  0.000123291, 489.192376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000123291,  0.000104758
2017-03-25 08:27:44.535552, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000000462,  0.000204361,  0.000123291, 489.192376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000123291,  0.000204361
2017-03-25 08:27:44.805222, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000000462,  0.000083663,  0.000123291, 489.192376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000123291,  0.000083663
2017-03-25 08:27:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000004066,  0.000083663,  0.000118768, 489.192376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000118768,  0.000083663
2017-03-25 08:27:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000012727,  0.000083663,  0.000141254, 493.258376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141254,  0.000083663
2017-03-25 08:27:45.944120, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000012727,  0.000076707,  0.000141254, 505.985376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141254,  0.000076707
2017-03-25 08:27:46.774066, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000012727,  0.000081334,  0.000141254, 505.985376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141254,  0.000081334
2017-03-25 08:27:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000001069,  0.000081334,  0.000095169, 505.985376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000095169,  0.000081334
2017-03-25 08:27:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000008882,  0.000081334,  0.000121070, 507.054376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000121070,  0.000081334
2017-03-25 08:27:47.989837, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000008882,  0.000070251,  0.000121070, 498.172376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000121070,  0.000070251
2017-03-25 08:27:48.229001, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000008882,  0.000093884,  0.000121070, 498.172376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000121070,  0.000093884
2017-03-25 08:27:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003009,  0.000093884,  0.000106465, 498.172376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000106465,  0.000093884
2017-03-25 08:27:49.689492, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000003009,  0.000120034,  0.000106465, 495.163376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000106465,  0.000120034
2017-03-25 08:27:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000007478,  0.000120034,  0.000141497, 495.163376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141497,  0.000120034
2017-03-25 08:27:50.544380, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000007478,  0.000115552,  0.000141497, 502.641376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141497,  0.000115552
2017-03-25 08:27:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000009882,  0.000115552,  0.000111245, 502.641376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000111245,  0.000115552
2017-03-25 08:27:51.843682, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000009882,  0.000090512,  0.000111245, 512.523376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000111245,  0.000090512
2017-03-25 08:27:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000009765,  0.000090512,  0.000141305, 512.523376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141305,  0.000090512
2017-03-25 08:27:52.856349, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000009765,  0.000110914,  0.000141305, 522.288376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000141305,  0.000110914
2017-03-25 08:27:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000001866,  0.000110914,  0.000087908, 522.288376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000087908,  0.000110914
2017-03-25 08:27:53.690560, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000001866,  0.000136158,  0.000087908, 520.422376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000087908,  0.000136158
2017-03-25 08:27:53.861931, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000001866,  0.000085792,  0.000087908, 520.422376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000087908,  0.000085792
2017-03-25 08:27:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000015359,  0.000085792,  0.000114046, 520.422376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000114046,  0.000085792
2017-03-25 08:27:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000017218,  0.000085792,  0.000152839, 505.063376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000152839,  0.000085792
2017-03-25 08:27:55.151757, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000017218,  0.000097904,  0.000152839, 522.281376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000152839,  0.000097904
2017-03-25 08:27:55.773410, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000017218,  0.000113737,  0.000152839, 522.281376953, D, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000152839,  0.000113737
2017-03-25 08:27:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000022227,  0.000113737,  0.000124114, 522.281376953, S, 0.000117720, 476, 0.000001747, 14411, 507, 27,  0.000124114,  0.000113737
2017-03-25 08:27:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000891,  0.000113737,  0.000106651, 544.508376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000106651,  0.000113737
2017-03-25 08:27:57.744291, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000000891,  0.000106319,  0.000106651, 543.617376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000106651,  0.000106319
2017-03-25 08:27:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000003082,  0.000106319,  0.000119788, 543.617376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000119788,  0.000106319
2017-03-25 08:27:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000005718,  0.000106319,  0.000101434, 540.535376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000101434,  0.000106319
2017-03-25 08:27:59.539293, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000005718,  0.000090762,  0.000101434, 534.817376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000101434,  0.000090762
2017-03-25 08:27:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000002413,  0.000090762,  0.000126163, 534.817376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000126163,  0.000090762
2017-03-25 08:28:00.172087, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000002413,  0.000123174,  0.000126163, 532.404376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000126163,  0.000123174
2017-03-25 08:28:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000004399,  0.000123174,  0.000097139, 532.404376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097139,  0.000123174
2017-03-25 08:28:01.477094, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004399,  0.000105864,  0.000097139, 528.005376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097139,  0.000105864
2017-03-25 08:28:01.560371, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004399,  0.000095536,  0.000097139, 528.005376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097139,  0.000095536
2017-03-25 08:28:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000002186,  0.000095536,  0.000130188, 528.005376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000130188,  0.000095536
2017-03-25 08:28:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000005370,  0.000095536,  0.000111939, 525.819376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000111939,  0.000095536
2017-03-25 08:28:02.928149, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000005370,  0.000100085,  0.000111939, 531.189376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000111939,  0.000100085
2017-03-25 08:28:03.889871, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000005370,  0.000088029,  0.000111939, 531.189376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000111939,  0.000088029
2017-03-25 08:28:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000002682,  0.000088029,  0.000113661, 531.189376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000113661,  0.000088029
2017-03-25 08:28:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000009757,  0.000088029,  0.000097366, 528.507376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097366,  0.000088029
2017-03-25 08:28:04.973728, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000009757,  0.000095181,  0.000097366, 518.750376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097366,  0.000095181
2017-03-25 08:28:05.334308, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000009757,  0.000100493,  0.000097366, 518.750376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000097366,  0.000100493
2017-03-25 08:28:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000005626,  0.000100493,  0.000121384, 518.750376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000121384,  0.000100493
2017-03-25 08:28:06.376914, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000005626,  0.000088477,  0.000121384, 513.124376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000121384,  0.000088477
2017-03-25 08:28:06.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000017632,  0.000088477,  0.000072614, 513.124376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000072614,  0.000088477
2017-03-25 08:28:07.757937, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000017632,  0.000082527,  0.000072614, 495.492376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000072614,  0.000082527
2017-03-25 08:28:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000009939,  0.000082527,  0.000136205, 495.492376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000136205,  0.000082527
2017-03-25 08:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000003925,  0.000082527,  0.000099979, 485.553376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000099979,  0.000082527
2017-03-25 08:28:09.200170, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000003925,  0.000077379,  0.000099979, 489.478376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000099979,  0.000077379
2017-03-25 08:28:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000001114,  0.000077379,  0.000125643, 489.478376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000125643,  0.000077379
2017-03-25 08:28:10.022357, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000001114,  0.000092812,  0.000125643, 488.364376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000125643,  0.000092812
2017-03-25 08:28:10.105152, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000001114,  0.000105524,  0.000125643, 488.364376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000125643,  0.000105524
2017-03-25 08:28:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000020437,  0.000105524,  0.000060601, 488.364376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000060601,  0.000105524
2017-03-25 08:28:11.698586, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000020437,  0.000089009,  0.000060601, 467.927376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000060601,  0.000089009
2017-03-25 08:28:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000010781,  0.000089009,  0.000144424, 467.927376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000144424,  0.000089009
2017-03-25 08:28:12.088878, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000010781,  0.000093238,  0.000144424, 457.146376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000144424,  0.000093238
2017-03-25 08:28:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000034742,  0.000093238,  0.000151109, 457.146376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000151109,  0.000093238
2017-03-25 08:28:13.855361, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000034742,  0.000102436,  0.000151109, 491.888376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000151109,  0.000102436
2017-03-25 08:28:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000021649,  0.000102436,  0.000118137, 491.888376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000118137,  0.000102436
2017-03-25 08:28:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000001480,  0.000102436,  0.000110924, 513.537376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000110924,  0.000102436
2017-03-25 08:28:15.666806, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000001480,  0.000101366,  0.000110924, 515.017376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000110924,  0.000101366
2017-03-25 08:28:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000011166,  0.000101366,  0.000137562, 515.017376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000137562,  0.000101366
2017-03-25 08:28:16.327063, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000011166,  0.000337692,  0.000137562, 526.183376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000137562,  0.000337692
2017-03-25 08:28:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000005930,  0.000337692,  0.000101424, 526.183376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000101424,  0.000337692
2017-03-25 08:28:17.232121, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000005930,  0.000077926,  0.000101424, 532.113376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000101424,  0.000077926
2017-03-25 08:28:17.873402, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000005930,  0.000101453,  0.000101424, 532.113376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000101424,  0.000101453
2017-03-25 08:28:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000008286,  0.000101453,  0.000110522, 532.113376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000110522,  0.000101453
2017-03-25 08:28:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000007595,  0.000101453,  0.000103280, 523.827376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000103280,  0.000101453
2017-03-25 08:28:19.749080, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007595,  0.000099775,  0.000103280, 516.232376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000103280,  0.000099775
2017-03-25 08:28:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000002908,  0.000099775,  0.000119694, 516.232376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000119694,  0.000099775
2017-03-25 08:28:20.893436, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000002908,  0.000094877,  0.000119694, 513.324376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000119694,  0.000094877
2017-03-25 08:28:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000011950,  0.000094877,  0.000084839, 513.324376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000084839,  0.000094877
2017-03-25 08:28:20.995051, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000011950,  0.000098196,  0.000084839, 501.374376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000084839,  0.000098196
2017-03-25 08:28:21.725492, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011950,  0.000096911,  0.000084839, 501.374376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000084839,  0.000096911
2017-03-25 08:28:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000002440,  0.000096911,  0.000137975, 501.374376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000137975,  0.000096911
2017-03-25 08:28:22.169105, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000002440,  0.000095424,  0.000137975, 498.934376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000137975,  0.000095424
2017-03-25 08:28:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000012160,  0.000095424,  0.000113300, 498.934376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000113300,  0.000095424
2017-03-25 08:28:23.283272, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000012160,  0.000104252,  0.000113300, 511.094376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000113300,  0.000104252
2017-03-25 08:28:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000003913,  0.000104252,  0.000121317, 511.094376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000121317,  0.000104252
2017-03-25 08:28:24.847782, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000003913,  0.000099013,  0.000121317, 515.007376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000121317,  0.000099013
2017-03-25 08:28:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015939,  0.000099013,  0.000073526, 515.007376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000073526,  0.000099013
2017-03-25 08:28:25.462672, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000015939,  0.000109606,  0.000073526, 499.068376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000073526,  0.000109606
2017-03-25 08:28:25.866502, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000015939,  0.000106247,  0.000073526, 499.068376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000073526,  0.000106247
2017-03-25 08:28:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000011419,  0.000106247,  0.000129752, 499.068376953, S, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000129752,  0.000106247
2017-03-25 08:28:26.052544, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000011419,  0.000086652,  0.000129752, 487.649376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000129752,  0.000086652
2017-03-25 08:28:26.638323, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000011419,  0.000124281,  0.000129752, 487.649376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000129752,  0.000124281
2017-03-25 08:28:26.837026, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000011419,  0.000094198,  0.000129752, 487.649376953, D, 0.000117321, 890, 0.000000401, 16698, 522, 30,  0.000129752,  0.000094198
2017-03-25 08:28:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000002725,  0.000094198,  0.000101240, 487.649376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000101240,  0.000094198
2017-03-25 08:28:27.655709, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000002725,  0.000089838,  0.000101240, 490.374376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000101240,  0.000089838
2017-03-25 08:28:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000003393,  0.000089838,  0.000130917, 490.374376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000130917,  0.000089838
2017-03-25 08:28:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000000687,  0.000089838,  0.000095686, 493.767376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000095686,  0.000089838
2017-03-25 08:28:29.546342, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000000687,  0.000090541,  0.000095686, 494.454376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000095686,  0.000090541
2017-03-25 08:28:29.828287, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000687,  0.000086902,  0.000095686, 494.454376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000095686,  0.000086902
2017-03-25 08:28:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000000026,  0.000086902,  0.000128892, 494.454376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000128892,  0.000086902
2017-03-25 08:28:30.014707, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000000026,  0.000119140,  0.000128892, 494.428376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000128892,  0.000119140
2017-03-25 08:28:30.866925, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000000026,  0.000095330,  0.000128892, 494.428376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000128892,  0.000095330
2017-03-25 08:28:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000007303,  0.000095330,  0.000109773, 494.428376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000109773,  0.000095330
2017-03-25 08:28:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000005047,  0.000095330,  0.000124407, 501.731376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000124407,  0.000095330
2017-03-25 08:28:32.232519, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000005047,  0.000064334,  0.000124407, 506.778376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000124407,  0.000064334
2017-03-25 08:28:32.779442, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000005047,  0.000129341,  0.000124407, 506.778376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000124407,  0.000129341
2017-03-25 08:28:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000022219,  0.000129341,  0.000143959, 506.778376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000143959,  0.000129341
2017-03-25 08:28:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000034304,  0.000129341,  0.000148419, 528.997376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000148419,  0.000129341
2017-03-25 08:28:34.674168, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000034304,  0.000105029,  0.000148419, 563.301376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000148419,  0.000105029
2017-03-25 08:28:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000015028,  0.000105029,  0.000105639, 563.301376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000105639,  0.000105029
2017-03-25 08:28:35.420756, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000015028,  0.000102086,  0.000105639, 578.329376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000105639,  0.000102086
2017-03-25 08:28:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000007524,  0.000102086,  0.000133694, 578.329376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000133694,  0.000102086
2017-03-25 08:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000017294,  0.000102086,  0.000125231, 585.853376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000125231,  0.000102086
2017-03-25 08:28:37.409704, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000017294,  0.000103250,  0.000125231, 603.147376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000125231,  0.000103250
2017-03-25 08:28:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000005730,  0.000103250,  0.000110517, 603.147376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110517,  0.000103250
2017-03-25 08:28:38.126527, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000005730,  0.000093988,  0.000110517, 608.877376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110517,  0.000093988
2017-03-25 08:28:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000008592,  0.000093988,  0.000096475, 608.877376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000096475,  0.000093988
2017-03-25 08:28:38.955700, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000008592,  0.000088386,  0.000096475, 600.285376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000096475,  0.000088386
2017-03-25 08:28:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000004939,  0.000088386,  0.000117532, 600.285376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000117532,  0.000088386
2017-03-25 08:28:40.538023, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000004939,  0.000101044,  0.000117532, 595.346376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000117532,  0.000101044
2017-03-25 08:28:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000006541,  0.000101044,  0.000092870, 595.346376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000092870,  0.000101044
2017-03-25 08:28:41.645080, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000006541,  0.000101355,  0.000092870, 588.805376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000092870,  0.000101355
2017-03-25 08:28:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000002626,  0.000101355,  0.000125060, 588.805376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000125060,  0.000101355
2017-03-25 08:28:42.240725, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000002626,  0.000091558,  0.000125060, 586.179376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000125060,  0.000091558
2017-03-25 08:28:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000002459,  0.000091558,  0.000092935, 586.179376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000092935,  0.000091558
2017-03-25 08:28:43.634382, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000002459,  0.000200301,  0.000092935, 583.720376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000092935,  0.000200301
2017-03-25 08:28:43.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000002349,  0.000200301,  0.000134788, 583.720376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000134788,  0.000200301
2017-03-25 08:28:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005752,  0.000200301,  0.000099991, 586.069376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000099991,  0.000200301
2017-03-25 08:28:45.401227, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005752,  0.000080464,  0.000099991, 591.821376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000099991,  0.000080464
2017-03-25 08:28:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000003135,  0.000080464,  0.000117121, 591.821376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000117121,  0.000080464
2017-03-25 08:28:46.902130, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000003135,  0.000151249,  0.000117121, 588.686376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000117121,  0.000151249
2017-03-25 08:28:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000023396,  0.000151249,  0.000059582, 588.686376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000059582,  0.000151249
2017-03-25 08:28:46.936868, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000023396,  0.000101970,  0.000059582, 565.290376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000059582,  0.000101970
2017-03-25 08:28:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000025315,  0.000101970,  0.000113222, 565.290376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000113222,  0.000101970
2017-03-25 08:28:48.579358, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000025315,  0.000087380,  0.000113222, 539.975376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000113222,  0.000087380
2017-03-25 08:28:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000000255,  0.000087380,  0.000110325, 539.975376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110325,  0.000087380
2017-03-25 08:28:49.224459, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000255,  0.000096480,  0.000110325, 540.230376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110325,  0.000096480
2017-03-25 08:28:49.360759, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000000255,  0.000095978,  0.000110325, 540.230376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110325,  0.000095978
2017-03-25 08:28:49.733550, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000000255,  0.000077588,  0.000110325, 540.230376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000110325,  0.000077588
2017-03-25 08:28:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000003429,  0.000077588,  0.000118773, 540.230376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000118773,  0.000077588
2017-03-25 08:28:50.822140, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000003429,  0.000069533,  0.000118773, 543.659376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000118773,  0.000069533
2017-03-25 08:28:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000005003,  0.000069533,  0.000112744, 543.659376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000112744,  0.000069533
2017-03-25 08:28:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000026941,  0.000069533,  0.000162385, 548.662376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000162385,  0.000069533
2017-03-25 08:28:52.072483, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000026941,  0.000105865,  0.000162385, 575.603376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000162385,  0.000105865
2017-03-25 08:28:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000018467,  0.000105865,  0.000095850, 575.603376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000095850,  0.000105865
2017-03-25 08:28:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000007148,  0.000105865,  0.000111211, 594.070376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000111211,  0.000105865
2017-03-25 08:28:54.009709, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000007148,  0.000104647,  0.000111211, 586.922376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000111211,  0.000104647
2017-03-25 08:28:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000002398,  0.000104647,  0.000115104, 586.922376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000115104,  0.000104647
2017-03-25 08:28:55.713098, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000002398,  0.000107315,  0.000115104, 589.320376953, D, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000115104,  0.000107315
2017-03-25 08:28:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000000729,  0.000107315,  0.000108014, 589.320376953, S, 0.000114098, 1121, -0.000001895, 11382, 511, 21,  0.000108014,  0.000107315
2017-03-25 08:28:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000010696,  0.000107315,  0.000092234, 590.049376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000092234,  0.000107315
2017-03-25 08:28:57.367147, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000010696,  0.000113223,  0.000092234, 579.353376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000092234,  0.000113223
2017-03-25 08:28:57.490333, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000010696,  0.000105559,  0.000092234, 579.353376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000092234,  0.000105559
2017-03-25 08:28:57.779387, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000010696,  0.000104717,  0.000092234, 579.353376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000092234,  0.000104717
2017-03-25 08:28:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000006535,  0.000104717,  0.000142076, 579.353376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000142076,  0.000104717
2017-03-25 08:28:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000018975,  0.000104717,  0.000116713, 585.888376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000116713,  0.000104717
2017-03-25 08:28:59.631990, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000018975,  0.000103662,  0.000116713, 604.863376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000116713,  0.000103662
2017-03-25 08:28:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000006941,  0.000103662,  0.000117913, 604.863376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000117913,  0.000103662
2017-03-25 08:29:00.573788, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000006941,  0.000098091,  0.000117913, 611.804376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000117913,  0.000098091
2017-03-25 08:29:00.753302, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000006941,  0.000126221,  0.000117913, 611.804376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000117913,  0.000126221
2017-03-25 08:29:00.887749, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000006941,  0.000103153,  0.000117913, 611.804376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000117913,  0.000103153
2017-03-25 08:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000003889,  0.000103153,  0.000095106, 611.804376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000095106,  0.000103153
2017-03-25 08:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000007167,  0.000103153,  0.000111504, 607.915376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000111504,  0.000103153
2017-03-25 08:29:02.015820, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000007167,  0.000111870,  0.000111504, 600.748376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000111504,  0.000111870
2017-03-25 08:29:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000018469,  0.000111870,  0.000072512, 600.748376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000072512,  0.000111870
2017-03-25 08:29:03.047530, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000018469,  0.000107314,  0.000072512, 582.279376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000072512,  0.000107314
2017-03-25 08:29:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000019360,  0.000107314,  0.000109580, 582.279376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000109580,  0.000107314
2017-03-25 08:29:04.547539, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000019360,  0.000101154,  0.000109580, 562.919376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000109580,  0.000101154
2017-03-25 08:29:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000001166,  0.000101154,  0.000113215, 562.919376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000113215,  0.000101154
2017-03-25 08:29:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000006723,  0.000101154,  0.000120497, 564.085376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000120497,  0.000101154
2017-03-25 08:29:06.222335, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000006723,  0.000101197,  0.000120497, 570.808376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000120497,  0.000101197
2017-03-25 08:29:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000009638,  0.000101197,  0.000119013, 570.808376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000119013,  0.000101197
2017-03-25 08:29:07.148621, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000009638,  0.000101731,  0.000119013, 580.446376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000119013,  0.000101731
2017-03-25 08:29:07.395207, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000009638,  0.000095127,  0.000119013, 580.446376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000119013,  0.000095127
2017-03-25 08:29:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000011509,  0.000095127,  0.000124193, 580.446376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000124193,  0.000095127
2017-03-25 08:29:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000003961,  0.000095127,  0.000103903, 591.955376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000103903,  0.000095127
2017-03-25 08:29:09.058817, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000003961,  0.000092191,  0.000103903, 595.916376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000103903,  0.000092191
2017-03-25 08:29:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000009858,  0.000092191,  0.000135869, 595.916376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000135869,  0.000092191
2017-03-25 08:29:10.701792, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000009858,  0.000084800,  0.000135869, 605.774376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000135869,  0.000084800
2017-03-25 08:29:10.907724, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000175600,  0.000084800,  0.000435179, 605.774376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000435179,  0.000084800
2017-03-25 08:29:11.777507, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000175600,  0.000117643,  0.000435179, 781.374376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000435179,  0.000117643
2017-03-25 08:29:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000157622,  0.000117643,  0.000101128, 781.374376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000101128,  0.000117643
2017-03-25 08:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000040394,  0.000117643,  0.000040452, 938.996376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000040452,  0.000117643
2017-03-25 08:29:13.023294, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000040394,  0.000129356,  0.000040452, 898.602376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000040452,  0.000129356
2017-03-25 08:29:13.773237, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000040394,  0.000129004,  0.000040452, 898.602376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000040452,  0.000129004
2017-03-25 08:29:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000051617,  0.000129004,  0.000079339, 898.602376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000079339,  0.000129004
2017-03-25 08:29:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000033742,  0.000129004,  0.000076858, 846.985376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000076858,  0.000129004
2017-03-25 08:29:15.444431, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000033742,  0.000130057,  0.000076858, 813.243376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000076858,  0.000130057
2017-03-25 08:29:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000012045,  0.000130057,  0.000122456, 813.243376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122456,  0.000130057
2017-03-25 08:29:16.083713, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000012045,  0.000138215,  0.000122456, 801.198376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122456,  0.000138215
2017-03-25 08:29:16.600470, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000012045,  0.000124679,  0.000122456, 801.198376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122456,  0.000124679
2017-03-25 08:29:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000010019,  0.000124679,  0.000080955, 801.198376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000080955,  0.000124679
2017-03-25 08:29:17.772313, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000010019,  0.000136395,  0.000080955, 791.179376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000080955,  0.000136395
2017-03-25 08:29:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000010130,  0.000136395,  0.000122622, 791.179376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122622,  0.000136395
2017-03-25 08:29:18.446294, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000010130,  0.000128510,  0.000122622, 781.049376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122622,  0.000128510
2017-03-25 08:29:18.605455, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000010130,  0.000126137,  0.000122622, 781.049376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122622,  0.000126137
2017-03-25 08:29:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000010415,  0.000126137,  0.000080734, 781.049376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000080734,  0.000126137
2017-03-25 08:29:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000006848,  0.000126137,  0.000130040, 770.634376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000130040,  0.000126137
2017-03-25 08:29:20.422274, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000006848,  0.000122659,  0.000130040, 763.786376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000130040,  0.000122659
2017-03-25 08:29:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002819,  0.000122659,  0.000088998, 763.786376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000088998,  0.000122659
2017-03-25 08:29:21.232361, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000002819,  0.000097187,  0.000088998, 760.967376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000088998,  0.000097187
2017-03-25 08:29:21.764239, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000002819,  0.000110792,  0.000088998, 760.967376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000088998,  0.000110792
2017-03-25 08:29:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000006721,  0.000110792,  0.000122150, 760.967376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122150,  0.000110792
2017-03-25 08:29:22.669524, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000006721,  0.000127559,  0.000122150, 754.246376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122150,  0.000127559
2017-03-25 08:29:22.729831, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000006721,  0.000111642,  0.000122150, 754.246376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000122150,  0.000111642
2017-03-25 08:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000010448,  0.000111642,  0.000081392, 754.246376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000081392,  0.000111642
2017-03-25 08:29:23.198851, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000010448,  0.000105348,  0.000081392, 743.798376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000081392,  0.000105348
2017-03-25 08:29:23.807459, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000010448,  0.000131682,  0.000081392, 743.798376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000081392,  0.000131682
2017-03-25 08:29:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000021000,  0.000131682,  0.000100881, 743.798376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000100881,  0.000131682
2017-03-25 08:29:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000017791,  0.000131682,  0.000087508, 722.798376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000087508,  0.000131682
2017-03-25 08:29:25.521735, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000017791,  0.000121817,  0.000087508, 705.007376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000087508,  0.000121817
2017-03-25 08:29:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000003530,  0.000121817,  0.000129304, 705.007376953, S, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000129304,  0.000121817
2017-03-25 08:29:26.113835, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000003530,  0.000117723,  0.000129304, 701.477376953, D, 0.000111626, 534, 0.000003413, 12574, 561, 38,  0.000129304,  0.000117723
2017-03-25 08:29:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000010041,  0.000117723,  0.000074420, 701.477376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000074420,  0.000117723
2017-03-25 08:29:27.011348, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000010041,  0.000115415,  0.000074420, 691.436376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000074420,  0.000115415
2017-03-25 08:29:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000025893,  0.000115415,  0.000097592, 691.436376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000097592,  0.000115415
2017-03-25 08:29:28.578085, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000025893,  0.000106518,  0.000097592, 665.543376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000097592,  0.000106518
2017-03-25 08:29:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005672,  0.000106518,  0.000114611, 665.543376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000114611,  0.000106518
2017-03-25 08:29:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000000838,  0.000106518,  0.000107051, 659.871376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000107051,  0.000106518
2017-03-25 08:29:30.111887, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000000838,  0.000114649,  0.000107051, 659.033376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000107051,  0.000114649
2017-03-25 08:29:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000011075,  0.000114649,  0.000094054, 659.033376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000094054,  0.000114649
2017-03-25 08:29:31.188671, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000011075,  0.000099677,  0.000094054, 647.958376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000094054,  0.000099677
2017-03-25 08:29:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000010705,  0.000099677,  0.000107588, 647.958376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000107588,  0.000099677
2017-03-25 08:29:32.889905, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000010705,  0.000118902,  0.000107588, 637.253376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000107588,  0.000118902
2017-03-25 08:29:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000006322,  0.000118902,  0.000102600, 637.253376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000102600,  0.000118902
2017-03-25 08:29:33.551570, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000006322,  0.000098356,  0.000102600, 630.931376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000102600,  0.000098356
2017-03-25 08:29:33.659951, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000006322,  0.000106860,  0.000102600, 630.931376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000102600,  0.000106860
2017-03-25 08:29:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000008975,  0.000106860,  0.000101975, 630.931376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000101975,  0.000106860
2017-03-25 08:29:34.861167, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008975,  0.000158355,  0.000101975, 621.956376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000101975,  0.000158355
2017-03-25 08:29:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004905,  0.000158355,  0.000110632, 621.956376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000110632,  0.000158355
2017-03-25 08:29:35.197446, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000004905,  0.000102767,  0.000110632, 617.051376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000110632,  0.000102767
2017-03-25 08:29:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000003980,  0.000102767,  0.000104035, 617.051376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000104035,  0.000102767
2017-03-25 08:29:36.232043, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000003980,  0.000121501,  0.000104035, 613.071376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000104035,  0.000121501
2017-03-25 08:29:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000009448,  0.000121501,  0.000099782, 613.071376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000099782,  0.000121501
2017-03-25 08:29:37.679620, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000009448,  0.000093393,  0.000099782, 603.623376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000099782,  0.000093393
2017-03-25 08:29:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000001116,  0.000093393,  0.000120571, 603.623376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000120571,  0.000093393
2017-03-25 08:29:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000020430,  0.000093393,  0.000142770, 602.507376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000142770,  0.000093393
2017-03-25 08:29:39.679497, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000020430,  0.000106812,  0.000142770, 622.937376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000142770,  0.000106812
2017-03-25 08:29:39.908302, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000025515,  0.000106812,  0.000130731, 622.937376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000130731,  0.000106812
2017-03-25 08:29:40.356982, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000025515,  0.000098845,  0.000130731, 648.452376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000130731,  0.000098845
2017-03-25 08:29:40.880126, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000025515,  0.000107643,  0.000130731, 648.452376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000130731,  0.000107643
2017-03-25 08:29:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001293,  0.000107643,  0.000089366, 648.452376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000089366,  0.000107643
2017-03-25 08:29:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000003015,  0.000107643,  0.000127510, 647.159376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000127510,  0.000107643
2017-03-25 08:29:42.125658, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003015,  0.000113571,  0.000127510, 644.144376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000127510,  0.000113571
2017-03-25 08:29:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000005550,  0.000113571,  0.000106628, 644.144376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000106628,  0.000113571
2017-03-25 08:29:43.552996, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000005550,  0.000101299,  0.000106628, 649.694376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000106628,  0.000101299
2017-03-25 08:29:43.747143, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000005550,  0.000100518,  0.000106628, 649.694376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000106628,  0.000100518
2017-03-25 08:29:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000004722,  0.000100518,  0.000106984, 649.694376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000106984,  0.000100518
2017-03-25 08:29:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000010275,  0.000100518,  0.000095410, 644.972376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000095410,  0.000100518
2017-03-25 08:29:45.631810, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000010275,  0.000105166,  0.000095410, 634.697376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000095410,  0.000105166
2017-03-25 08:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008616,  0.000105166,  0.000110153, 634.697376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000110153,  0.000105166
2017-03-25 08:29:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000019299,  0.000105166,  0.000073895, 626.081376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000073895,  0.000105166
2017-03-25 08:29:47.575891, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000019299,  0.000107042,  0.000073895, 606.782376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000073895,  0.000107042
2017-03-25 08:29:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000007619,  0.000107042,  0.000133265, 606.782376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000133265,  0.000107042
2017-03-25 08:29:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000786,  0.000107042,  0.000087311, 599.163376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000087311,  0.000107042
2017-03-25 08:29:48.941801, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000786,  0.000105684,  0.000087311, 598.377376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000087311,  0.000105684
2017-03-25 08:29:49.500329, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000000786,  0.000129942,  0.000087311, 598.377376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000087311,  0.000129942
2017-03-25 08:29:49.603420, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000000786,  0.000105381,  0.000087311, 598.377376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000087311,  0.000105381
2017-03-25 08:29:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000008719,  0.000105381,  0.000116867, 598.377376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000116867,  0.000105381
2017-03-25 08:29:50.786038, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000008719,  0.000095117,  0.000116867, 589.658376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000116867,  0.000095117
2017-03-25 08:29:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000000409,  0.000095117,  0.000103253, 589.658376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000103253,  0.000095117
2017-03-25 08:29:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000918,  0.000095117,  0.000119375, 589.249376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000119375,  0.000095117
2017-03-25 08:29:52.154503, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000000918,  0.000077529,  0.000119375, 590.167376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000119375,  0.000077529
2017-03-25 08:29:52.789399, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000000918,  0.000088420,  0.000119375, 590.167376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000119375,  0.000088420
2017-03-25 08:29:52.877222, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000000918,  0.000098369,  0.000119375, 590.167376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000119375,  0.000098369
2017-03-25 08:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000003441,  0.000098369,  0.000094207, 590.167376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000094207,  0.000098369
2017-03-25 08:29:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000000325,  0.000098369,  0.000126578, 586.726376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000126578,  0.000098369
2017-03-25 08:29:54.305970, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000325,  0.000103513,  0.000126578, 587.051376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000126578,  0.000103513
2017-03-25 08:29:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000010427,  0.000103513,  0.000072733, 587.051376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000072733,  0.000103513
2017-03-25 08:29:55.409652, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000010427,  0.000075611,  0.000072733, 576.624376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000072733,  0.000075611
2017-03-25 08:29:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000016277,  0.000075611,  0.000114667, 576.624376953, S, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000114667,  0.000075611
2017-03-25 08:29:56.105993, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000016277,  0.000105807,  0.000114667, 560.347376953, D, 0.000111223, 909, 0.000003714, 46929, 694, 111,  0.000114667,  0.000105807
2017-03-25 08:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000003581,  0.000105807,  0.000111932, 560.347376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000111932,  0.000105807
2017-03-25 08:29:57.248866, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000003581,  0.000094469,  0.000111932, 563.928376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000111932,  0.000094469
2017-03-25 08:29:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000007804,  0.000094469,  0.000122791, 563.928376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000122791,  0.000094469
2017-03-25 08:29:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000005668,  0.000094469,  0.000107614, 571.732376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000107614,  0.000094469
2017-03-25 08:29:58.944621, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000005668,  0.000091902,  0.000107614, 577.400376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000107614,  0.000091902
2017-03-25 08:29:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001054,  0.000091902,  0.000113438, 577.400376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000113438,  0.000091902
2017-03-25 08:30:00.538226, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000001054,  0.000087788,  0.000113438, 578.454376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000113438,  0.000087788
2017-03-25 08:30:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000021921,  0.000087788,  0.000061395, 578.454376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000061395,  0.000087788
2017-03-25 08:30:01.247895, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000021921,  0.000106132,  0.000061395, 556.533376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000061395,  0.000106132
2017-03-25 08:30:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000009595,  0.000106132,  0.000137678, 556.533376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000137678,  0.000106132
2017-03-25 08:30:02.477287, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000009595,  0.000107098,  0.000137678, 546.938376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000137678,  0.000107098
2017-03-25 08:30:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000010627,  0.000107098,  0.000101479, 546.938376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000101479,  0.000107098
2017-03-25 08:30:03.147563, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000010627,  0.000087658,  0.000101479, 557.565376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000101479,  0.000087658
2017-03-25 08:30:03.558261, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000010627,  0.000105624,  0.000101479, 557.565376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000101479,  0.000105624
2017-03-25 08:30:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000006612,  0.000105624,  0.000129394, 557.565376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000129394,  0.000105624
2017-03-25 08:30:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000008385,  0.000105624,  0.000104864, 564.177376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000104864,  0.000105624
2017-03-25 08:30:05.449368, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000008385,  0.000133089,  0.000104864, 572.562376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000104864,  0.000133089
2017-03-25 08:30:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000004756,  0.000133089,  0.000122175, 572.562376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000122175,  0.000133089
2017-03-25 08:30:06.227888, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000004756,  0.000094836,  0.000122175, 577.318376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000122175,  0.000094836
2017-03-25 08:30:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000025381,  0.000094836,  0.000146231, 577.318376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000146231,  0.000094836
2017-03-25 08:30:07.839604, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000025381,  0.000111632,  0.000146231, 602.699376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000146231,  0.000111632
2017-03-25 08:30:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000016492,  0.000111632,  0.000104627, 602.699376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000104627,  0.000111632
2017-03-25 08:30:08.066908, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000016492,  0.000095486,  0.000104627, 619.191376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000104627,  0.000095486
2017-03-25 08:30:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000008184,  0.000095486,  0.000097118, 619.191376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000097118,  0.000095486
2017-03-25 08:30:09.879950, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000008184,  0.000095422,  0.000097118, 611.007376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000097118,  0.000095422
2017-03-25 08:30:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000007888,  0.000095422,  0.000105134, 611.007376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000105134,  0.000095422
2017-03-25 08:30:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000027535,  0.000095422,  0.000167794, 603.119376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000167794,  0.000095422
2017-03-25 08:30:10.939187, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000027535,  0.000087095,  0.000167794, 630.654376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000167794,  0.000087095
2017-03-25 08:30:11.166228, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000027535,  0.000115079,  0.000167794, 630.654376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000167794,  0.000115079
2017-03-25 08:30:11.656677, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000027535,  0.000104489,  0.000167794, 630.654376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000167794,  0.000104489
2017-03-25 08:30:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000028880,  0.000104489,  0.000108729, 630.654376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000108729,  0.000104489
2017-03-25 08:30:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000002254,  0.000104489,  0.000115445, 659.534376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000115445,  0.000104489
2017-03-25 08:30:13.238953, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000002254,  0.000107220,  0.000115445, 661.788376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000115445,  0.000107220
2017-03-25 08:30:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000000366,  0.000107220,  0.000105169, 661.788376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000105169,  0.000107220
2017-03-25 08:30:14.711403, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000000366,  0.000132854,  0.000105169, 662.154376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000105169,  0.000132854
2017-03-25 08:30:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003125,  0.000132854,  0.000108760, 662.154376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000108760,  0.000132854
2017-03-25 08:30:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000019212,  0.000132854,  0.000149925, 659.029376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000149925,  0.000132854
2017-03-25 08:30:16.629087, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000019212,  0.000110339,  0.000149925, 678.241376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000149925,  0.000110339
2017-03-25 08:30:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000061987,  0.000110339,  0.000194536, 678.241376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000194536,  0.000110339
2017-03-25 08:30:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000038439,  0.000110339,  0.000103053, 740.228376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000103053,  0.000110339
2017-03-25 08:30:18.405459, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000038439,  0.000130980,  0.000103053, 778.667376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000103053,  0.000130980
2017-03-25 08:30:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000013674,  0.000130980,  0.000090517, 778.667376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000090517,  0.000130980
2017-03-25 08:30:19.762409, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000013674,  0.000135521,  0.000090517, 764.993376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000090517,  0.000135521
2017-03-25 08:30:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000010733,  0.000135521,  0.000109213, 764.993376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000109213,  0.000135521
2017-03-25 08:30:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000013462,  0.000135521,  0.000085129, 754.260376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000085129,  0.000135521
2017-03-25 08:30:21.624040, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000013462,  0.000118801,  0.000085129, 740.798376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000085129,  0.000118801
2017-03-25 08:30:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000017788,  0.000118801,  0.000100511, 740.798376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000100511,  0.000118801
2017-03-25 08:30:22.766224, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000017788,  0.000127004,  0.000100511, 723.010376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000100511,  0.000127004
2017-03-25 08:30:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000013853,  0.000127004,  0.000092906, 723.010376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000092906,  0.000127004
2017-03-25 08:30:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000008658,  0.000127004,  0.000110860, 709.157376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000110860,  0.000127004
2017-03-25 08:30:24.681580, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000008658,  0.000125396,  0.000110860, 700.499376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000110860,  0.000125396
2017-03-25 08:30:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000005765,  0.000125396,  0.000098777, 700.499376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000098777,  0.000125396
2017-03-25 08:30:25.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003774,  0.000125396,  0.000114925, 694.734376953, S, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000114925,  0.000125396
2017-03-25 08:30:26.646172, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000003774,  0.000121188,  0.000114925, 690.960376953, D, 0.000111005, 623, -0.000004704, 9886, 622, 31,  0.000114925,  0.000121188
2017-03-25 08:30:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014505,  0.000121188,  0.000077431, 690.960376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000077431,  0.000121188
2017-03-25 08:30:26.970825, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000014505,  0.000118989,  0.000077431, 676.455376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000077431,  0.000118989
2017-03-25 08:30:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000012423,  0.000118989,  0.000119165, 676.455376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000119165,  0.000118989
2017-03-25 08:30:28.254618, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000012423,  0.000115479,  0.000119165, 664.032376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000119165,  0.000115479
2017-03-25 08:30:28.853959, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000012423,  0.000105768,  0.000119165, 664.032376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000119165,  0.000105768
2017-03-25 08:30:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000004202,  0.000105768,  0.000093852, 664.032376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000093852,  0.000105768
2017-03-25 08:30:29.266409, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004202,  0.000119338,  0.000093852, 659.830376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000093852,  0.000119338
2017-03-25 08:30:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000008668,  0.000119338,  0.000110234, 659.830376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000110234,  0.000119338
2017-03-25 08:30:29.978733, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000008668,  0.000095288,  0.000110234, 651.162376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000110234,  0.000095288
2017-03-25 08:30:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000025044,  0.000095288,  0.000060988, 651.162376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000060988,  0.000095288
2017-03-25 08:30:31.681781, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000025044,  0.000100426,  0.000060988, 626.118376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000060988,  0.000100426
2017-03-25 08:30:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000028272,  0.000100426,  0.000103389, 626.118376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000103389,  0.000100426
2017-03-25 08:30:32.790323, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000028272,  0.000111941,  0.000103389, 597.846376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000103389,  0.000111941
2017-03-25 08:30:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000012926,  0.000111941,  0.000091132, 597.846376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091132,  0.000111941
2017-03-25 08:30:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000006309,  0.000111941,  0.000116372, 584.920376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000116372,  0.000111941
2017-03-25 08:30:34.645530, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000006309,  0.000099813,  0.000116372, 578.611376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000116372,  0.000099813
2017-03-25 08:30:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004016,  0.000099813,  0.000095684, 578.611376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000095684,  0.000099813
2017-03-25 08:30:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000007924,  0.000099813,  0.000108520, 574.595376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000108520,  0.000099813
2017-03-25 08:30:36.044141, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007924,  0.000070495,  0.000108520, 566.671376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000108520,  0.000070495
2017-03-25 08:30:36.746203, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000007924,  0.000097270,  0.000108520, 566.671376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000108520,  0.000097270
2017-03-25 08:30:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000014956,  0.000097270,  0.000081233, 566.671376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000081233,  0.000097270
2017-03-25 08:30:37.310991, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000014956,  0.000143406,  0.000081233, 551.715376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000081233,  0.000143406
2017-03-25 08:30:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011428,  0.000143406,  0.000115157, 551.715376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000115157,  0.000143406
2017-03-25 08:30:37.938980, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000011428,  0.000111782,  0.000115157, 540.287376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000115157,  0.000111782
2017-03-25 08:30:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000007814,  0.000111782,  0.000119736, 540.287376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000119736,  0.000111782
2017-03-25 08:30:39.311203, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000007814,  0.000109628,  0.000119736, 548.101376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000119736,  0.000109628
2017-03-25 08:30:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000001719,  0.000109628,  0.000103086, 548.101376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000103086,  0.000109628
2017-03-25 08:30:40.286434, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001719,  0.000111398,  0.000103086, 549.820376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000103086,  0.000111398
2017-03-25 08:30:40.805412, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000001719,  0.000090807,  0.000103086, 549.820376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000103086,  0.000090807
2017-03-25 08:30:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000011566,  0.000090807,  0.000093133, 549.820376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000093133,  0.000090807
2017-03-25 08:30:40.956084, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000011566,  0.000088202,  0.000093133, 538.254376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000093133,  0.000088202
2017-03-25 08:30:41.542996, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000011566,  0.000116290,  0.000093133, 538.254376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000093133,  0.000116290
2017-03-25 08:30:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000019706,  0.000116290,  0.000165101, 538.254376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000165101,  0.000116290
2017-03-25 08:30:42.289188, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000019706,  0.000101420,  0.000165101, 557.960376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000165101,  0.000101420
2017-03-25 08:30:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000040923,  0.000101420,  0.000135291, 557.960376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000135291,  0.000101420
2017-03-25 08:30:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000018683,  0.000101420,  0.000120773, 598.883376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000120773,  0.000101420
2017-03-25 08:30:44.252834, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000018683,  0.000098359,  0.000120773, 617.566376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000120773,  0.000098359
2017-03-25 08:30:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000005142,  0.000098359,  0.000087830, 617.566376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000087830,  0.000098359
2017-03-25 08:30:45.898857, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000005142,  0.000100536,  0.000087830, 612.424376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000087830,  0.000100536
2017-03-25 08:30:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000052397,  0.000100536,  0.000235920, 612.424376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000235920,  0.000100536
2017-03-25 08:30:46.871930, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000052397,  0.000113733,  0.000235920, 664.821376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000235920,  0.000113733
2017-03-25 08:30:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000058862,  0.000113733,  0.000101031, 664.821376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101031,  0.000113733
2017-03-25 08:30:47.325901, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000058862,  0.000112133,  0.000101031, 723.683376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101031,  0.000112133
2017-03-25 08:30:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000008384,  0.000112133,  0.000102302, 723.683376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000102302,  0.000112133
2017-03-25 08:30:48.554082, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000008384,  0.000114366,  0.000102302, 715.299376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000102302,  0.000114366
2017-03-25 08:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000013339,  0.000114366,  0.000091561, 715.299376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091561,  0.000114366
2017-03-25 08:30:48.999461, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000013339,  0.000088462,  0.000091561, 701.960376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091561,  0.000088462
2017-03-25 08:30:49.371168, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000013339,  0.000169619,  0.000091561, 701.960376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091561,  0.000169619
2017-03-25 08:30:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000009870,  0.000169619,  0.000109028, 701.960376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000109028,  0.000169619
2017-03-25 08:30:50.375636, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000009870,  0.000144078,  0.000109028, 692.090376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000109028,  0.000144078
2017-03-25 08:30:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000019281,  0.000144078,  0.000072859, 692.090376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000072859,  0.000144078
2017-03-25 08:30:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000023060,  0.000144078,  0.000101758, 672.809376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101758,  0.000144078
2017-03-25 08:30:52.177835, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000023060,  0.000151479,  0.000101758, 649.749376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101758,  0.000151479
2017-03-25 08:30:52.410871, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000023060,  0.000100804,  0.000101758, 649.749376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101758,  0.000100804
2017-03-25 08:30:52.557378, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000023060,  0.000114556,  0.000101758, 649.749376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000101758,  0.000114556
2017-03-25 08:30:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000015151,  0.000114556,  0.000088889, 649.749376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000088889,  0.000114556
2017-03-25 08:30:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000013168,  0.000114556,  0.000105937, 634.598376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000105937,  0.000114556
2017-03-25 08:30:54.274934, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000013168,  0.000124510,  0.000105937, 621.430376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000105937,  0.000124510
2017-03-25 08:30:54.472518, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000013168,  0.000121932,  0.000105937, 621.430376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000105937,  0.000121932
2017-03-25 08:30:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000012014,  0.000121932,  0.000091275, 621.430376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091275,  0.000121932
2017-03-25 08:30:54.943567, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012014,  0.000099374,  0.000091275, 609.416376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000091275,  0.000099374
2017-03-25 08:30:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000003906,  0.000099374,  0.000137762, 609.416376953, S, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000137762,  0.000099374
2017-03-25 08:30:55.944735, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000003906,  0.000100462,  0.000137762, 613.322376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000137762,  0.000100462
2017-03-25 08:30:56.741605, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000003906,  0.000124905,  0.000137762, 613.322376953, D, 0.000109619, 729, 0.000004354, 18398, 645, 72,  0.000137762,  0.000124905
2017-03-25 08:30:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000002921,  0.000124905,  0.000089390, 613.322376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000089390,  0.000124905
2017-03-25 08:30:57.624957, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000002921,  0.000098486,  0.000089390, 616.243376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000089390,  0.000098486
2017-03-25 08:30:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000009913,  0.000098486,  0.000112303, 616.243376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000112303,  0.000098486
2017-03-25 08:30:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000007190,  0.000098486,  0.000094866, 606.330376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000094866,  0.000098486
2017-03-25 08:30:59.338482, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000007190,  0.000098679,  0.000094866, 599.140376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000094866,  0.000098679
2017-03-25 08:30:59.838227, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007190,  0.000094746,  0.000094866, 599.140376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000094866,  0.000094746
2017-03-25 08:30:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000000217,  0.000094746,  0.000126645, 599.140376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000126645,  0.000094746
2017-03-25 08:31:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000027000,  0.000094746,  0.000147962, 599.357376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000147962,  0.000094746
2017-03-25 08:31:01.829994, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000027000,  0.000106615,  0.000147962, 626.357376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000147962,  0.000106615
2017-03-25 08:31:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000033074,  0.000106615,  0.000138805, 626.357376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000138805,  0.000106615
2017-03-25 08:31:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000005587,  0.000106615,  0.000092999, 659.431376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000092999,  0.000106615
2017-03-25 08:31:03.398611, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005587,  0.000103538,  0.000092999, 665.018376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000092999,  0.000103538
2017-03-25 08:31:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000011813,  0.000103538,  0.000104043, 665.018376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000104043,  0.000103538
2017-03-25 08:31:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000027813,  0.000103538,  0.000061037, 653.205376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000061037,  0.000103538
2017-03-25 08:31:05.296941, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000027813,  0.000115325,  0.000061037, 625.392376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000061037,  0.000115325
2017-03-25 08:31:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000024150,  0.000115325,  0.000111102, 625.392376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000111102,  0.000115325
2017-03-25 08:31:05.990593, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000024150,  0.000103044,  0.000111102, 601.242376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000111102,  0.000103044
2017-03-25 08:31:06.123756, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000024150,  0.000096190,  0.000111102, 601.242376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000111102,  0.000096190
2017-03-25 08:31:06.649996, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000024150,  0.000108394,  0.000111102, 601.242376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000111102,  0.000108394
2017-03-25 08:31:06.715825, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000024150,  0.000131368,  0.000111102, 601.242376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000111102,  0.000131368
2017-03-25 08:31:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000004427,  0.000131368,  0.000117697, 601.242376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000117697,  0.000131368
2017-03-25 08:31:07.824037, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000004427,  0.000088025,  0.000117697, 605.669376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000117697,  0.000088025
2017-03-25 08:31:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000009136,  0.000088025,  0.000120327, 605.669376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000120327,  0.000088025
2017-03-25 08:31:08.869209, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000009136,  0.000140167,  0.000120327, 614.805376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000120327,  0.000140167
2017-03-25 08:31:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000003648,  0.000140167,  0.000092266, 614.805376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000092266,  0.000140167
2017-03-25 08:31:09.085446, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000003648,  0.000051645,  0.000092266, 611.157376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000092266,  0.000051645
2017-03-25 08:31:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000006105,  0.000051645,  0.000115378, 611.157376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000115378,  0.000051645
2017-03-25 08:31:10.780717, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000006105,  0.000113273,  0.000115378, 605.052376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000115378,  0.000113273
2017-03-25 08:31:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000009646,  0.000113273,  0.000084784, 605.052376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000084784,  0.000113273
2017-03-25 08:31:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000013380,  0.000113273,  0.000107648, 595.406376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000107648,  0.000113273
2017-03-25 08:31:12.571809, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000013380,  0.000090062,  0.000107648, 582.026376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000107648,  0.000090062
2017-03-25 08:31:12.751651, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000013380,  0.000097998,  0.000107648, 582.026376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000107648,  0.000097998
2017-03-25 08:31:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000004801,  0.000097998,  0.000101759, 582.026376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000101759,  0.000097998
2017-03-25 08:31:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000003731,  0.000097998,  0.000109607, 577.225376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000109607,  0.000097998
2017-03-25 08:31:14.092682, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000003731,  0.000118068,  0.000109607, 573.494376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000109607,  0.000118068
2017-03-25 08:31:14.856876, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000003731,  0.000098290,  0.000109607, 573.494376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000109607,  0.000098290
2017-03-25 08:31:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000006435,  0.000098290,  0.000096326, 573.494376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000096326,  0.000098290
2017-03-25 08:31:15.490554, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006435,  0.000050497,  0.000096326, 567.059376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000096326,  0.000050497
2017-03-25 08:31:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000006503,  0.000050497,  0.000135133, 567.059376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000135133,  0.000050497
2017-03-25 08:31:16.059702, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000006503,  0.000083457,  0.000135133, 573.562376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000135133,  0.000083457
2017-03-25 08:31:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000019073,  0.000083457,  0.000120867, 573.562376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000120867,  0.000083457
2017-03-25 08:31:17.269163, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000019073,  0.000079919,  0.000120867, 592.635376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000120867,  0.000079919
2017-03-25 08:31:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000035241,  0.000079919,  0.000167131, 592.635376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000167131,  0.000079919
2017-03-25 08:31:18.274479, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000035241,  0.000093941,  0.000167131, 627.876376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000167131,  0.000093941
2017-03-25 08:31:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000019529,  0.000093941,  0.000089485, 627.876376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000089485,  0.000093941
2017-03-25 08:31:19.847901, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000019529,  0.000134473,  0.000089485, 647.405376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000089485,  0.000134473
2017-03-25 08:31:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000001138,  0.000134473,  0.000130647, 647.405376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000130647,  0.000134473
2017-03-25 08:31:20.859595, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000001138,  0.000115926,  0.000130647, 648.543376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000130647,  0.000115926
2017-03-25 08:31:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000013139,  0.000115926,  0.000061259, 648.543376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000061259,  0.000115926
2017-03-25 08:31:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000007846,  0.000115926,  0.000172751, 635.404376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000172751,  0.000115926
2017-03-25 08:31:22.097890, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000007846,  0.000090005,  0.000172751, 643.250376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000172751,  0.000090005
2017-03-25 08:31:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000038563,  0.000090005,  0.000122977, 643.250376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000122977,  0.000090005
2017-03-25 08:31:23.817655, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000038563,  0.000114010,  0.000122977, 681.813376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000122977,  0.000114010
2017-03-25 08:31:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000005957,  0.000114010,  0.000108064, 681.813376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000108064,  0.000114010
2017-03-25 08:31:24.546736, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000005957,  0.000116643,  0.000108064, 687.770376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000108064,  0.000116643
2017-03-25 08:31:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000024415,  0.000116643,  0.000062565, 687.770376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000062565,  0.000116643
2017-03-25 08:31:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000022271,  0.000116643,  0.000112444, 663.355376953, S, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000112444,  0.000116643
2017-03-25 08:31:25.982550, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000022271,  0.000105689,  0.000112444, 641.084376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000112444,  0.000105689
2017-03-25 08:31:26.173213, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000022271,  0.000102188,  0.000112444, 641.084376953, D, 0.000110128, 492, -0.000002588, 21157, 620, 54,  0.000112444,  0.000102188
2017-03-25 08:31:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000013340,  0.000102188,  0.000133777, 641.084376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000133777,  0.000102188
2017-03-25 08:31:27.903395, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000013340,  0.000120536,  0.000133777, 654.424376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000133777,  0.000120536
2017-03-25 08:31:27.908315, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000008700,  0.000120536,  0.000068469, 654.424376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000068469,  0.000120536
2017-03-25 08:31:28.135962, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000008700,  0.000120999,  0.000068469, 645.724376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000068469,  0.000120999
2017-03-25 08:31:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000026038,  0.000120999,  0.000099235, 645.724376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000099235,  0.000120999
2017-03-25 08:31:29.209842, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000026038,  0.000095154,  0.000099235, 619.686376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000099235,  0.000095154
2017-03-25 08:31:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000003233,  0.000095154,  0.000113880, 619.686376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000113880,  0.000095154
2017-03-25 08:31:30.653446, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000003233,  0.000101533,  0.000113880, 616.453376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000113880,  0.000101533
2017-03-25 08:31:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000010878,  0.000101533,  0.000083613, 616.453376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000083613,  0.000101533
2017-03-25 08:31:31.385617, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000010878,  0.000099807,  0.000083613, 605.575376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000083613,  0.000099807
2017-03-25 08:31:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000009710,  0.000099807,  0.000115948, 605.575376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000115948,  0.000099807
2017-03-25 08:31:32.451252, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000009710,  0.000095797,  0.000115948, 595.865376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000115948,  0.000095797
2017-03-25 08:31:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000001121,  0.000095797,  0.000104955, 595.865376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000104955,  0.000095797
2017-03-25 08:31:33.463333, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001121,  0.000107552,  0.000104955, 596.986376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000104955,  0.000107552
2017-03-25 08:31:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000011332,  0.000107552,  0.000136155, 596.986376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000136155,  0.000107552
2017-03-25 08:31:34.093670, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000011332,  0.000092794,  0.000136155, 608.318376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000136155,  0.000092794
2017-03-25 08:31:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000009324,  0.000092794,  0.000100908, 608.318376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000100908,  0.000092794
2017-03-25 08:31:35.852969, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000009324,  0.000180981,  0.000100908, 617.642376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000100908,  0.000180981
2017-03-25 08:31:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000006847,  0.000180981,  0.000131508, 617.642376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000131508,  0.000180981
2017-03-25 08:31:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000001034,  0.000180981,  0.000089571, 624.489376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000089571,  0.000180981
2017-03-25 08:31:36.998026, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000001034,  0.000100491,  0.000089571, 625.523376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000089571,  0.000100491
2017-03-25 08:31:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000011035,  0.000100491,  0.000107501, 625.523376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000107501,  0.000100491
2017-03-25 08:31:38.154545, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000011035,  0.000104736,  0.000107501, 614.488376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000107501,  0.000104736
2017-03-25 08:31:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000015872,  0.000104736,  0.000143377, 614.488376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000143377,  0.000104736
2017-03-25 08:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000015287,  0.000104736,  0.000106189, 630.360376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106189,  0.000104736
2017-03-25 08:31:39.979418, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000015287,  0.000088126,  0.000106189, 645.647376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106189,  0.000088126
2017-03-25 08:31:40.232734, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000015287,  0.000087432,  0.000106189, 645.647376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106189,  0.000087432
2017-03-25 08:31:40.434276, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000015287,  0.000097679,  0.000106189, 645.647376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106189,  0.000097679
2017-03-25 08:31:40.475440, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000015287,  0.000117940,  0.000106189, 645.647376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106189,  0.000117940
2017-03-25 08:31:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002763,  0.000117940,  0.000106774, 645.647376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106774,  0.000117940
2017-03-25 08:31:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002685,  0.000117940,  0.000105843, 642.884376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000105843,  0.000117940
2017-03-25 08:31:42.423703, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000002685,  0.000096307,  0.000105843, 640.199376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000105843,  0.000096307
2017-03-25 08:31:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000023237,  0.000096307,  0.000065632, 640.199376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000065632,  0.000096307
2017-03-25 08:31:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000015712,  0.000096307,  0.000120856, 616.962376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000120856,  0.000096307
2017-03-25 08:31:44.416338, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000015712,  0.000097671,  0.000120856, 601.250376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000120856,  0.000097671
2017-03-25 08:31:44.637300, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000015712,  0.000111988,  0.000120856, 601.250376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000120856,  0.000111988
2017-03-25 08:31:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000005094,  0.000111988,  0.000107246, 601.250376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000107246,  0.000111988
2017-03-25 08:31:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000003339,  0.000111988,  0.000117350, 606.344376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000117350,  0.000111988
2017-03-25 08:31:45.926469, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000003339,  0.000110819,  0.000117350, 609.683376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000117350,  0.000110819
2017-03-25 08:31:46.683205, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000003339,  0.000105911,  0.000117350, 609.683376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000117350,  0.000105911
2017-03-25 08:31:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000000572,  0.000105911,  0.000101870, 609.683376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000101870,  0.000105911
2017-03-25 08:31:47.537872, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000572,  0.000117466,  0.000101870, 610.255376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000101870,  0.000117466
2017-03-25 08:31:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007337,  0.000117466,  0.000131061, 610.255376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000131061,  0.000117466
2017-03-25 08:31:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000029525,  0.000117466,  0.000146271, 617.592376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000146271,  0.000117466
2017-03-25 08:31:49.395954, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000029525,  0.000102003,  0.000146271, 647.117376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000146271,  0.000102003
2017-03-25 08:31:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000034451,  0.000102003,  0.000141033, 647.117376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000141033,  0.000102003
2017-03-25 08:31:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000014296,  0.000102003,  0.000106081, 681.568376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106081,  0.000102003
2017-03-25 08:31:51.362093, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000014296,  0.000110662,  0.000106081, 695.864376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000106081,  0.000110662
2017-03-25 08:31:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000002695,  0.000110662,  0.000107159, 695.864376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000107159,  0.000110662
2017-03-25 08:31:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000016084,  0.000110662,  0.000079412, 693.169376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000079412,  0.000110662
2017-03-25 08:31:53.221949, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000016084,  0.000121363,  0.000079412, 677.085376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000079412,  0.000121363
2017-03-25 08:31:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000011103,  0.000121363,  0.000117044, 677.085376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000117044,  0.000121363
2017-03-25 08:31:54.653340, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000011103,  0.000134576,  0.000117044, 665.982376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000117044,  0.000134576
2017-03-25 08:31:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005174,  0.000134576,  0.000091250, 665.982376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000091250,  0.000134576
2017-03-25 08:31:55.630970, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005174,  0.000109037,  0.000091250, 660.808376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000091250,  0.000109037
2017-03-25 08:31:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000001359,  0.000109037,  0.000124790, 660.808376953, S, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000124790,  0.000109037
2017-03-25 08:31:56.729007, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000001359,  0.000112699,  0.000124790, 659.449376953, D, 0.000109684, 516, 0.000000925, 17486, 621, 33,  0.000124790,  0.000112699
2017-03-25 08:31:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000022348,  0.000112699,  0.000049331, 659.449376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000049331,  0.000112699
2017-03-25 08:31:57.880052, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000022348,  0.000108904,  0.000049331, 637.101376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000049331,  0.000108904
2017-03-25 08:31:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000024691,  0.000108904,  0.000119942, 637.101376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000119942,  0.000108904
2017-03-25 08:31:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000006275,  0.000108904,  0.000111100, 612.410376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000111100,  0.000108904
2017-03-25 08:31:59.586697, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000006275,  0.000101414,  0.000111100, 618.685376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000111100,  0.000101414
2017-03-25 08:31:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000009999,  0.000101414,  0.000127130, 618.685376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000127130,  0.000101414
2017-03-25 08:32:00.120406, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000009999,  0.000102296,  0.000127130, 628.684376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000127130,  0.000102296
2017-03-25 08:32:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000015301,  0.000102296,  0.000060262, 628.684376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000060262,  0.000102296
2017-03-25 08:32:01.462088, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000015301,  0.000100323,  0.000060262, 613.383376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000060262,  0.000100323
2017-03-25 08:32:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000016862,  0.000100323,  0.000123852, 613.383376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000123852,  0.000100323
2017-03-25 08:32:02.898726, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000016862,  0.000094180,  0.000123852, 596.521376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000123852,  0.000094180
2017-03-25 08:32:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000004888,  0.000094180,  0.000083809, 596.521376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000083809,  0.000094180
2017-03-25 08:32:03.664898, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000004888,  0.000106534,  0.000083809, 591.633376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000083809,  0.000106534
2017-03-25 08:32:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000015372,  0.000106534,  0.000164049, 591.633376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000164049,  0.000106534
2017-03-25 08:32:04.080375, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000015372,  0.000105656,  0.000164049, 607.005376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000164049,  0.000105656
2017-03-25 08:32:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000022274,  0.000105656,  0.000097614, 607.005376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000097614,  0.000105656
2017-03-25 08:32:04.960582, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000022274,  0.000135900,  0.000097614, 629.279376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000097614,  0.000135900
2017-03-25 08:32:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000007710,  0.000135900,  0.000104451, 629.279376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000104451,  0.000135900
2017-03-25 08:32:06.458793, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000007710,  0.000113945,  0.000104451, 621.569376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000104451,  0.000113945
2017-03-25 08:32:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000020996,  0.000113945,  0.000071375, 621.569376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000071375,  0.000113945
2017-03-25 08:32:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000020240,  0.000113945,  0.000106027, 600.573376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000106027,  0.000113945
2017-03-25 08:32:07.939824, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000020240,  0.000103613,  0.000106027, 580.333376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000106027,  0.000103613
2017-03-25 08:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000007773,  0.000103613,  0.000127372, 580.333376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000127372,  0.000103613
2017-03-25 08:32:09.831879, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000007773,  0.000095902,  0.000127372, 588.106376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000127372,  0.000095902
2017-03-25 08:32:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000019276,  0.000095902,  0.000128992, 588.106376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000128992,  0.000095902
2017-03-25 08:32:09.960389, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000019276,  0.000126750,  0.000128992, 607.382376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000128992,  0.000126750
2017-03-25 08:32:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000010421,  0.000126750,  0.000068136, 607.382376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000068136,  0.000126750
2017-03-25 08:32:11.200505, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000010421,  0.000097897,  0.000068136, 596.961376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000068136,  0.000097897
2017-03-25 08:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000023531,  0.000097897,  0.000102884, 596.961376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000102884,  0.000097897
2017-03-25 08:32:12.237600, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000023531,  0.000096758,  0.000102884, 573.430376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000102884,  0.000096758
2017-03-25 08:32:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000009191,  0.000096758,  0.000133248, 573.430376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000133248,  0.000096758
2017-03-25 08:32:13.522496, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000009191,  0.000106210,  0.000133248, 582.621376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000133248,  0.000106210
2017-03-25 08:32:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000023007,  0.000106210,  0.000130258, 582.621376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000130258,  0.000106210
2017-03-25 08:32:14.587402, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000023007,  0.000114187,  0.000130258, 605.628376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000130258,  0.000114187
2017-03-25 08:32:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000007344,  0.000114187,  0.000102128, 605.628376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000102128,  0.000114187
2017-03-25 08:32:15.877720, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000007344,  0.000109414,  0.000102128, 612.972376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000102128,  0.000109414
2017-03-25 08:32:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000001909,  0.000109414,  0.000112023, 612.972376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000112023,  0.000109414
2017-03-25 08:32:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000008806,  0.000109414,  0.000088414, 611.063376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000088414,  0.000109414
2017-03-25 08:32:17.363988, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000008806,  0.000099741,  0.000088414, 602.257376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000088414,  0.000099741
2017-03-25 08:32:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000009347,  0.000099741,  0.000110799, 602.257376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000110799,  0.000099741
2017-03-25 08:32:18.469932, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000009347,  0.000103492,  0.000110799, 592.910376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000110799,  0.000103492
2017-03-25 08:32:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000908,  0.000103492,  0.000105020, 592.910376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000105020,  0.000103492
2017-03-25 08:32:19.708478, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000908,  0.000163780,  0.000105020, 592.002376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000105020,  0.000163780
2017-03-25 08:32:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000002929,  0.000163780,  0.000118532, 592.002376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000118532,  0.000163780
2017-03-25 08:32:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000009618,  0.000163780,  0.000118588, 594.931376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000118588,  0.000163780
2017-03-25 08:32:21.187203, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000009618,  0.000097976,  0.000118588, 604.549376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000118588,  0.000097976
2017-03-25 08:32:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000003733,  0.000097976,  0.000106955, 604.549376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000106955,  0.000097976
2017-03-25 08:32:22.514045, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000003733,  0.000132212,  0.000106955, 608.282376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000106955,  0.000132212
2017-03-25 08:32:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000018199,  0.000132212,  0.000074991, 608.282376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000074991,  0.000132212
2017-03-25 08:32:23.041556, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000018199,  0.000109810,  0.000074991, 590.083376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000074991,  0.000109810
2017-03-25 08:32:23.276985, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000018199,  0.000107605,  0.000074991, 590.083376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000074991,  0.000107605
2017-03-25 08:32:23.458364, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000018199,  0.000112626,  0.000074991, 590.083376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000074991,  0.000112626
2017-03-25 08:32:23.843907, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000018199,  0.000095448,  0.000074991, 590.083376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000074991,  0.000095448
2017-03-25 08:32:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000020662,  0.000095448,  0.000101229, 590.083376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000101229,  0.000095448
2017-03-25 08:32:24.045249, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000020662,  0.000119394,  0.000101229, 569.421376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000101229,  0.000119394
2017-03-25 08:32:24.086339, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000020662,  0.000104679,  0.000101229, 569.421376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000101229,  0.000104679
2017-03-25 08:32:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000029642,  0.000104679,  0.000174537, 569.421376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000174537,  0.000104679
2017-03-25 08:32:25.903169, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000029642,  0.000117385,  0.000174537, 599.063376953, D, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000174537,  0.000117385
2017-03-25 08:32:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000021719,  0.000117385,  0.000085449, 599.063376953, S, 0.000109316, 268, 0.000000612, 13883, 634, 29,  0.000085449,  0.000117385
2017-03-25 08:32:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000025944,  0.000117385,  0.000079466, 620.782376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000079466,  0.000117385
2017-03-25 08:32:27.082119, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000025944,  0.000117553,  0.000079466, 594.838376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000079466,  0.000117553
2017-03-25 08:32:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000020230,  0.000117553,  0.000097094, 594.838376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097094,  0.000117553
2017-03-25 08:32:28.221086, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000020230,  0.000095091,  0.000097094, 574.608376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097094,  0.000095091
2017-03-25 08:32:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000008766,  0.000095091,  0.000102433, 574.608376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000102433,  0.000095091
2017-03-25 08:32:29.188828, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000008766,  0.000089524,  0.000102433, 565.842376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000102433,  0.000089524
2017-03-25 08:32:29.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000001092,  0.000089524,  0.000116439, 565.842376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000116439,  0.000089524
2017-03-25 08:32:30.074332, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001092,  0.000108709,  0.000116439, 566.934376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000116439,  0.000108709
2017-03-25 08:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000001364,  0.000108709,  0.000097264, 566.934376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097264,  0.000108709
2017-03-25 08:32:31.746953, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000001364,  0.000091795,  0.000097264, 565.570376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097264,  0.000091795
2017-03-25 08:32:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000008544,  0.000091795,  0.000101944, 565.570376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101944,  0.000091795
2017-03-25 08:32:32.056272, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000008544,  0.000122611,  0.000101944, 557.026376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101944,  0.000122611
2017-03-25 08:32:32.378307, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000008544,  0.000103417,  0.000101944, 557.026376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101944,  0.000103417
2017-03-25 08:32:32.816967, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000008544,  0.000094086,  0.000101944, 557.026376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101944,  0.000094086
2017-03-25 08:32:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000019056,  0.000094086,  0.000075965, 557.026376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000075965,  0.000094086
2017-03-25 08:32:33.541691, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000019056,  0.000103812,  0.000075965, 537.970376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000075965,  0.000103812
2017-03-25 08:32:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000005050,  0.000103812,  0.000129536, 537.970376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000129536,  0.000103812
2017-03-25 08:32:34.743772, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000005050,  0.000088352,  0.000129536, 532.920376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000129536,  0.000088352
2017-03-25 08:32:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000010062,  0.000088352,  0.000065594, 532.920376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000065594,  0.000088352
2017-03-25 08:32:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000013247,  0.000088352,  0.000123038, 522.858376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000123038,  0.000088352
2017-03-25 08:32:36.680550, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000013247,  0.000097761,  0.000123038, 509.611376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000123038,  0.000097761
2017-03-25 08:32:36.886148, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000013247,  0.000105367,  0.000123038, 509.611376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000123038,  0.000105367
2017-03-25 08:32:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000023492,  0.000105367,  0.000139180, 509.611376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000139180,  0.000105367
2017-03-25 08:32:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000032620,  0.000105367,  0.000141400, 533.103376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000141400,  0.000105367
2017-03-25 08:32:37.980270, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000032620,  0.000099532,  0.000141400, 565.723376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000141400,  0.000099532
2017-03-25 08:32:38.045377, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000032620,  0.000078890,  0.000141400, 565.723376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000141400,  0.000078890
2017-03-25 08:32:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000013745,  0.000078890,  0.000101698, 565.723376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101698,  0.000078890
2017-03-25 08:32:39.490997, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000013745,  0.000091648,  0.000101698, 579.468376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101698,  0.000091648
2017-03-25 08:32:39.622153, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000013745,  0.000115649,  0.000101698, 579.468376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101698,  0.000115649
2017-03-25 08:32:39.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000006357,  0.000115649,  0.000101311, 579.468376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000101311,  0.000115649
2017-03-25 08:32:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000004862,  0.000115649,  0.000104536, 573.111376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000104536,  0.000115649
2017-03-25 08:32:40.971958, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000004862,  0.000081176,  0.000104536, 568.249376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000104536,  0.000081176
2017-03-25 08:32:41.482418, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000004862,  0.000102380,  0.000104536, 568.249376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000104536,  0.000102380
2017-03-25 08:32:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000009784,  0.000102380,  0.000130345, 568.249376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130345,  0.000102380
2017-03-25 08:32:42.903740, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000009784,  0.000091393,  0.000130345, 578.033376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130345,  0.000091393
2017-03-25 08:32:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000005500,  0.000091393,  0.000073702, 578.033376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000073702,  0.000091393
2017-03-25 08:32:43.739818, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000005500,  0.000109690,  0.000073702, 572.533376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000073702,  0.000109690
2017-03-25 08:32:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000005411,  0.000109690,  0.000130420, 572.533376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130420,  0.000109690
2017-03-25 08:32:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000001802,  0.000109690,  0.000080824, 567.122376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000080824,  0.000109690
2017-03-25 08:32:45.356061, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000001802,  0.000126744,  0.000080824, 565.320376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000080824,  0.000126744
2017-03-25 08:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000001480,  0.000126744,  0.000130913, 565.320376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130913,  0.000126744
2017-03-25 08:32:46.015755, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000001480,  0.000086230,  0.000130913, 563.840376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130913,  0.000086230
2017-03-25 08:32:46.330518, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000001480,  0.000094694,  0.000130913, 563.840376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130913,  0.000094694
2017-03-25 08:32:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000024195,  0.000094694,  0.000132060, 563.840376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000132060,  0.000094694
2017-03-25 08:32:47.273447, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000024195,  0.000102877,  0.000132060, 588.035376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000132060,  0.000102877
2017-03-25 08:32:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000013919,  0.000102877,  0.000110520, 588.035376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000110520,  0.000102877
2017-03-25 08:32:48.460647, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000013919,  0.000104581,  0.000110520, 601.954376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000110520,  0.000104581
2017-03-25 08:32:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000003858,  0.000104581,  0.000096707, 601.954376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000096707,  0.000104581
2017-03-25 08:32:49.010728, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000003858,  0.000110903,  0.000096707, 598.096376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000096707,  0.000110903
2017-03-25 08:32:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000005465,  0.000110903,  0.000129216, 598.096376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000129216,  0.000110903
2017-03-25 08:32:50.134848, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000005465,  0.000096540,  0.000129216, 603.561376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000129216,  0.000096540
2017-03-25 08:32:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000023139,  0.000096540,  0.000132040, 603.561376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000132040,  0.000096540
2017-03-25 08:32:51.707541, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000023139,  0.000111211,  0.000132040, 626.700376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000132040,  0.000111211
2017-03-25 08:32:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000021393,  0.000111211,  0.000125890, 626.700376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000125890,  0.000111211
2017-03-25 08:32:52.458811, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000021393,  0.000116680,  0.000125890, 648.093376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000125890,  0.000116680
2017-03-25 08:32:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000003992,  0.000116680,  0.000097604, 648.093376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097604,  0.000116680
2017-03-25 08:32:53.623894, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000003992,  0.000098546,  0.000097604, 652.085376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000097604,  0.000098546
2017-03-25 08:32:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000006360,  0.000098546,  0.000130870, 652.085376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000130870,  0.000098546
2017-03-25 08:32:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000006669,  0.000098546,  0.000071575, 658.445376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000071575,  0.000098546
2017-03-25 08:32:55.013274, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000006669,  0.000092156,  0.000071575, 651.776376953, D, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000071575,  0.000092156
2017-03-25 08:32:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000019939,  0.000092156,  0.000104049, 651.776376953, S, 0.000108815, 289, -0.000001289, 16123, 603, 16,  0.000104049,  0.000092156
2017-03-25 08:32:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000020996,  0.000092156,  0.000069180, 631.837376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000069180,  0.000092156
2017-03-25 08:32:56.943473, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000020996,  0.000109080,  0.000069180, 610.841376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000069180,  0.000109080
2017-03-25 08:32:57.247425, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000020996,  0.000092111,  0.000069180, 610.841376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000069180,  0.000092111
2017-03-25 08:32:57.604512, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000020996,  0.000092314,  0.000069180, 610.841376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000069180,  0.000092314
2017-03-25 08:32:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000008679,  0.000092314,  0.000127578, 610.841376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000127578,  0.000092314
2017-03-25 08:32:58.419998, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000008679,  0.000090356,  0.000127578, 602.162376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000127578,  0.000090356
2017-03-25 08:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000008511,  0.000090356,  0.000068229, 602.162376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000068229,  0.000090356
2017-03-25 08:32:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000008205,  0.000090356,  0.000128007, 593.651376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000128007,  0.000090356
2017-03-25 08:33:00.396535, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000008205,  0.000099851,  0.000128007, 585.446376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000128007,  0.000099851
2017-03-25 08:33:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000016545,  0.000099851,  0.000117809, 585.446376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000117809,  0.000099851
2017-03-25 08:33:01.062778, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000016545,  0.000114952,  0.000117809, 601.991376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000117809,  0.000114952
2017-03-25 08:33:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000014454,  0.000114952,  0.000124042, 601.991376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000124042,  0.000114952
2017-03-25 08:33:02.200293, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000014454,  0.000086209,  0.000124042, 616.445376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000124042,  0.000086209
2017-03-25 08:33:02.615417, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000014454,  0.000128672,  0.000124042, 616.445376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000124042,  0.000128672
2017-03-25 08:33:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000013023,  0.000128672,  0.000063200, 616.445376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000063200,  0.000128672
2017-03-25 08:33:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000015180,  0.000128672,  0.000119938, 603.422376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119938,  0.000128672
2017-03-25 08:33:04.006154, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000015180,  0.000074811,  0.000119938, 588.242376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119938,  0.000074811
2017-03-25 08:33:04.345663, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000015180,  0.000086343,  0.000119938, 588.242376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119938,  0.000086343
2017-03-25 08:33:04.697541, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000015180,  0.000186127,  0.000119938, 588.242376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119938,  0.000186127
2017-03-25 08:33:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000003129,  0.000186127,  0.000100130, 588.242376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000100130,  0.000186127
2017-03-25 08:33:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000019036,  0.000186127,  0.000152062, 591.371376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000152062,  0.000186127
2017-03-25 08:33:06.293741, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000019036,  0.000121072,  0.000152062, 610.407376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000152062,  0.000121072
2017-03-25 08:33:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000001398,  0.000121072,  0.000065444, 610.407376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000065444,  0.000121072
2017-03-25 08:33:07.727262, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000001398,  0.000093085,  0.000065444, 611.805376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000065444,  0.000093085
2017-03-25 08:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000020955,  0.000093085,  0.000107950, 611.805376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000107950,  0.000093085
2017-03-25 08:33:08.144017, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000020955,  0.000089133,  0.000107950, 590.850376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000107950,  0.000089133
2017-03-25 08:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000002356,  0.000089133,  0.000111777, 590.850376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000111777,  0.000089133
2017-03-25 08:33:09.185799, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000002356,  0.000082516,  0.000111777, 593.206376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000111777,  0.000082516
2017-03-25 08:33:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000002747,  0.000082516,  0.000108290, 593.206376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000108290,  0.000082516
2017-03-25 08:33:10.750402, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000002747,  0.000097025,  0.000108290, 595.953376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000108290,  0.000097025
2017-03-25 08:33:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000010512,  0.000097025,  0.000084996, 595.953376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000084996,  0.000097025
2017-03-25 08:33:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000003829,  0.000097025,  0.000121543, 585.441376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000121543,  0.000097025
2017-03-25 08:33:12.516928, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000003829,  0.000096787,  0.000121543, 581.612376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000121543,  0.000096787
2017-03-25 08:33:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008504,  0.000096787,  0.000075626, 581.612376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000075626,  0.000096787
2017-03-25 08:33:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000011678,  0.000096787,  0.000115175, 573.108376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000115175,  0.000096787
2017-03-25 08:33:14.069020, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011678,  0.000106405,  0.000115175, 561.430376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000115175,  0.000106405
2017-03-25 08:33:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000001166,  0.000106405,  0.000096695, 561.430376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000096695,  0.000106405
2017-03-25 08:33:15.054705, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000001166,  0.000053627,  0.000096695, 560.264376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000096695,  0.000053627
2017-03-25 08:33:15.657277, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000001166,  0.000086904,  0.000096695, 560.264376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000096695,  0.000086904
2017-03-25 08:33:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000002472,  0.000086904,  0.000112021, 560.264376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000112021,  0.000086904
2017-03-25 08:33:16.825432, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000002472,  0.000091689,  0.000112021, 557.792376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000112021,  0.000091689
2017-03-25 08:33:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000001429,  0.000091689,  0.000098042, 557.792376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000098042,  0.000091689
2017-03-25 08:33:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000002245,  0.000091689,  0.000119218, 556.363376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119218,  0.000091689
2017-03-25 08:33:18.470895, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002245,  0.000111332,  0.000119218, 558.608376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000119218,  0.000111332
2017-03-25 08:33:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000002510,  0.000111332,  0.000098607, 558.608376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000098607,  0.000111332
2017-03-25 08:33:19.388003, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000002510,  0.000103539,  0.000098607, 561.118376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000098607,  0.000103539
2017-03-25 08:33:19.498931, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000002510,  0.000091207,  0.000098607, 561.118376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000098607,  0.000091207
2017-03-25 08:33:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000007870,  0.000091207,  0.000129866, 561.118376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000129866,  0.000091207
2017-03-25 08:33:20.331515, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000007870,  0.000093369,  0.000129866, 568.988376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000129866,  0.000093369
2017-03-25 08:33:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000011819,  0.000093369,  0.000106353, 568.988376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000106353,  0.000093369
2017-03-25 08:33:21.798583, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000011819,  0.000091444,  0.000106353, 580.807376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000106353,  0.000091444
2017-03-25 08:33:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000017025,  0.000091444,  0.000140215, 580.807376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000140215,  0.000091444
2017-03-25 08:33:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000020418,  0.000091444,  0.000113122, 597.832376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000113122,  0.000091444
2017-03-25 08:33:23.033574, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000020418,  0.000115281,  0.000113122, 618.250376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000113122,  0.000115281
2017-03-25 08:33:23.438676, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000020418,  0.000097376,  0.000113122, 618.250376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000113122,  0.000097376
2017-03-25 08:33:23.656976, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000020418,  0.000089371,  0.000113122, 618.250376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000113122,  0.000089371
2017-03-25 08:33:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000017101,  0.000089371,  0.000133592, 618.250376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000133592,  0.000089371
2017-03-25 08:33:24.056833, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000017101,  0.000078822,  0.000133592, 635.351376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000133592,  0.000078822
2017-03-25 08:33:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000002959,  0.000078822,  0.000084809, 635.351376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000084809,  0.000078822
2017-03-25 08:33:25.851352, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000002959,  0.000122403,  0.000084809, 638.310376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000084809,  0.000122403
2017-03-25 08:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000012163,  0.000122403,  0.000103286, 638.310376953, S, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000103286,  0.000122403
2017-03-25 08:33:25.999669, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000012163,  0.000090190,  0.000103286, 626.147376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000103286,  0.000090190
2017-03-25 08:33:26.703528, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000012163,  0.000122438,  0.000103286, 626.147376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000103286,  0.000122438
2017-03-25 08:33:26.854870, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000012163,  0.000099470,  0.000103286, 626.147376953, D, 0.000107756, 334, 0.000000368, 14671, 582, 39,  0.000103286,  0.000099470
2017-03-25 08:33:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000025559,  0.000099470,  0.000057898, 626.147376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000057898,  0.000099470
2017-03-25 08:33:27.818656, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000025559,  0.000099837,  0.000057898, 600.588376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000057898,  0.000099837
2017-03-25 08:33:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000007747,  0.000099837,  0.000138563, 600.588376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000138563,  0.000099837
2017-03-25 08:33:28.498905, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000007747,  0.000088583,  0.000138563, 592.841376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000138563,  0.000088583
2017-03-25 08:33:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000030813,  0.000088583,  0.000134619, 592.841376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000134619,  0.000088583
2017-03-25 08:33:29.316468, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000030813,  0.000110782,  0.000134619, 623.654376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000134619,  0.000110782
2017-03-25 08:33:29.417473, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000030813,  0.000061906,  0.000134619, 623.654376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000134619,  0.000061906
2017-03-25 08:33:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000012369,  0.000061906,  0.000101789, 623.654376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000101789,  0.000061906
2017-03-25 08:33:30.512735, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000012369,  0.000090244,  0.000101789, 636.023376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000101789,  0.000090244
2017-03-25 08:33:30.721018, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000012369,  0.000118414,  0.000101789, 636.023376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000101789,  0.000118414
2017-03-25 08:33:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000009724,  0.000118414,  0.000090516, 636.023376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000090516,  0.000118414
2017-03-25 08:33:31.161538, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000009724,  0.000125786,  0.000090516, 626.299376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000090516,  0.000125786
2017-03-25 08:33:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000004398,  0.000125786,  0.000112313, 626.299376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000112313,  0.000125786
2017-03-25 08:33:32.608386, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000004398,  0.000093442,  0.000112313, 621.901376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000112313,  0.000093442
2017-03-25 08:33:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000018868,  0.000093442,  0.000137096, 621.901376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000137096,  0.000093442
2017-03-25 08:33:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000016061,  0.000093442,  0.000106695, 640.769376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000106695,  0.000093442
2017-03-25 08:33:34.412776, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000016061,  0.000099555,  0.000106695, 656.830376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000106695,  0.000099555
2017-03-25 08:33:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000006650,  0.000099555,  0.000091630, 656.830376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000091630,  0.000099555
2017-03-25 08:33:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000003842,  0.000099555,  0.000112266, 650.180376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000112266,  0.000099555
2017-03-25 08:33:36.286747, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000003842,  0.000100654,  0.000112266, 646.338376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000112266,  0.000100654
2017-03-25 08:33:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000019617,  0.000100654,  0.000060063, 646.338376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000060063,  0.000100654
2017-03-25 08:33:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000024668,  0.000100654,  0.000102147, 626.721376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000102147,  0.000100654
2017-03-25 08:33:38.150347, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000024668,  0.000153547,  0.000102147, 602.053376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000102147,  0.000153547
2017-03-25 08:33:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000019442,  0.000153547,  0.000070694, 602.053376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000070694,  0.000153547
2017-03-25 08:33:38.996292, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000019442,  0.000058319,  0.000070694, 582.611376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000070694,  0.000058319
2017-03-25 08:33:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000016984,  0.000058319,  0.000107089, 582.611376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000107089,  0.000058319
2017-03-25 08:33:40.434693, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000016984,  0.000061534,  0.000107089, 565.627376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000107089,  0.000061534
2017-03-25 08:33:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000025937,  0.000061534,  0.000052145, 565.627376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000052145,  0.000061534
2017-03-25 08:33:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000015731,  0.000061534,  0.000127012, 539.690376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127012,  0.000061534
2017-03-25 08:33:42.064739, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000015731,  0.000089133,  0.000127012, 523.959376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127012,  0.000089133
2017-03-25 08:33:42.462814, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000015731,  0.000097577,  0.000127012, 523.959376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127012,  0.000097577
2017-03-25 08:33:42.886851, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000015731,  0.000092055,  0.000127012, 523.959376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127012,  0.000092055
2017-03-25 08:33:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000003947,  0.000092055,  0.000075738, 523.959376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000075738,  0.000092055
2017-03-25 08:33:43.119293, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000003947,  0.000086143,  0.000075738, 520.012376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000075738,  0.000086143
2017-03-25 08:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000003680,  0.000086143,  0.000127412, 520.012376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127412,  0.000086143
2017-03-25 08:33:44.685466, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000003680,  0.000090100,  0.000127412, 516.332376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127412,  0.000090100
2017-03-25 08:33:44.754866, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000003680,  0.000097348,  0.000127412, 516.332376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000127412,  0.000097348
2017-03-25 08:33:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000013766,  0.000097348,  0.000110398, 516.332376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000110398,  0.000097348
2017-03-25 08:33:45.904447, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000013766,  0.000262492,  0.000110398, 530.098376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000110398,  0.000262492
2017-03-25 08:33:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000001972,  0.000262492,  0.000104441, 530.098376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000104441,  0.000262492
2017-03-25 08:33:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000012935,  0.000262492,  0.000133016, 532.070376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000133016,  0.000262492
2017-03-25 08:33:47.581287, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000012935,  0.000085888,  0.000133016, 545.005376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000133016,  0.000085888
2017-03-25 08:33:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000015285,  0.000085888,  0.000109801, 545.005376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000109801,  0.000085888
2017-03-25 08:33:48.483129, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000015285,  0.000081668,  0.000109801, 560.290376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000109801,  0.000081668
2017-03-25 08:33:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006762,  0.000081668,  0.000089521, 560.290376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000089521,  0.000081668
2017-03-25 08:33:49.099531, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000006762,  0.000087622,  0.000089521, 553.528376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000089521,  0.000087622
2017-03-25 08:33:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000004136,  0.000087622,  0.000114770, 553.528376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000114770,  0.000087622
2017-03-25 08:33:50.011466, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000004136,  0.000088673,  0.000114770, 549.392376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000114770,  0.000088673
2017-03-25 08:33:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000015480,  0.000088673,  0.000066437, 549.392376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000066437,  0.000088673
2017-03-25 08:33:51.318300, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000015480,  0.000057623,  0.000066437, 533.912376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000066437,  0.000057623
2017-03-25 08:33:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000014288,  0.000057623,  0.000116606, 533.912376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000116606,  0.000057623
2017-03-25 08:33:52.152908, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000014288,  0.000084832,  0.000116606, 519.624376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000116606,  0.000084832
2017-03-25 08:33:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000005687,  0.000084832,  0.000105633, 519.624376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000105633,  0.000084832
2017-03-25 08:33:53.464560, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000005687,  0.000078754,  0.000105633, 525.311376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000105633,  0.000078754
2017-03-25 08:33:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000015731,  0.000078754,  0.000136178, 525.311376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000136178,  0.000078754
2017-03-25 08:33:54.565779, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000015731,  0.000087193,  0.000136178, 541.042376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000136178,  0.000087193
2017-03-25 08:33:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000000039,  0.000087193,  0.000073905, 541.042376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000073905,  0.000087193
2017-03-25 08:33:55.548605, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000000039,  0.000092439,  0.000073905, 541.003376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000073905,  0.000092439
2017-03-25 08:33:55.563996, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000000039,  0.000085376,  0.000073905, 541.003376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000073905,  0.000085376
2017-03-25 08:33:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000034987,  0.000085376,  0.000065744, 541.003376953, S, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000065744,  0.000085376
2017-03-25 08:33:56.816511, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000034987,  0.000086580,  0.000065744, 506.016376953, D, 0.000106652, 450, -0.000000190, 11856, 592, 23,  0.000065744,  0.000086580
2017-03-25 08:33:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000017009,  0.000086580,  0.000108959, 506.016376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108959,  0.000086580
2017-03-25 08:33:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000019285,  0.000086580,  0.000137917, 489.007376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000137917,  0.000086580
2017-03-25 08:33:58.762951, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000019285,  0.000092454,  0.000137917, 508.292376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000137917,  0.000092454
2017-03-25 08:33:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000006807,  0.000092454,  0.000083869, 508.292376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000083869,  0.000092454
2017-03-25 08:33:59.458521, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000006807,  0.000089266,  0.000083869, 515.099376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000083869,  0.000089266
2017-03-25 08:33:59.529660, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000006807,  0.001328737,  0.000083869, 515.099376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000083869,  0.001328737
2017-03-25 08:33:59.575889, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000006807,  0.000106228,  0.000083869, 515.099376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000083869,  0.000106228
2017-03-25 08:33:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000004939,  0.000106228,  0.000143135, 515.099376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000143135,  0.000106228
2017-03-25 08:34:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000010077,  0.000106228,  0.000103231, 520.038376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000103231,  0.000106228
2017-03-25 08:34:01.366576, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000010077,  0.000086776,  0.000103231, 530.115376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000103231,  0.000086776
2017-03-25 08:34:01.644579, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000010077,  0.000093110,  0.000103231, 530.115376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000103231,  0.000093110
2017-03-25 08:34:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000004473,  0.000093110,  0.000131390, 530.115376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000131390,  0.000093110
2017-03-25 08:34:02.132437, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004473,  0.000086837,  0.000131390, 534.588376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000131390,  0.000086837
2017-03-25 08:34:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000002888,  0.000086837,  0.000099386, 534.588376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000099386,  0.000086837
2017-03-25 08:34:03.369948, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000002888,  0.000091125,  0.000099386, 537.476376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000099386,  0.000091125
2017-03-25 08:34:03.452241, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000002888,  0.000085089,  0.000099386, 537.476376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000099386,  0.000085089
2017-03-25 08:34:03.813938, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000002888,  0.000085321,  0.000099386, 537.476376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000099386,  0.000085321
2017-03-25 08:34:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000001096,  0.000085321,  0.000126909, 537.476376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000126909,  0.000085321
2017-03-25 08:34:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000005795,  0.000085321,  0.000108027, 538.572376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108027,  0.000085321
2017-03-25 08:34:04.914813, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000005795,  0.000061674,  0.000108027, 544.367376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108027,  0.000061674
2017-03-25 08:34:05.843171, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000005795,  0.000088830,  0.000108027, 544.367376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108027,  0.000088830
2017-03-25 08:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000644,  0.000088830,  0.000113365, 544.367376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000113365,  0.000088830
2017-03-25 08:34:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000002835,  0.000088830,  0.000114318, 543.723376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000114318,  0.000088830
2017-03-25 08:34:07.643141, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002835,  0.000110931,  0.000114318, 546.558376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000114318,  0.000110931
2017-03-25 08:34:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000000337,  0.000110931,  0.000108282, 546.558376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108282,  0.000110931
2017-03-25 08:34:08.373922, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000337,  0.000088322,  0.000108282, 546.895376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000108282,  0.000088322
2017-03-25 08:34:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000008074,  0.000088322,  0.000097324, 546.895376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000097324,  0.000088322
2017-03-25 08:34:09.700207, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000008074,  0.000095291,  0.000097324, 538.821376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000097324,  0.000095291
2017-03-25 08:34:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000002900,  0.000095291,  0.000118335, 538.821376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000118335,  0.000095291
2017-03-25 08:34:09.924145, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000002900,  0.000062075,  0.000118335, 535.921376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000118335,  0.000062075
2017-03-25 08:34:10.887315, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000002900,  0.000106130,  0.000118335, 535.921376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000118335,  0.000106130
2017-03-25 08:34:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000008079,  0.000106130,  0.000118658, 535.921376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000118658,  0.000106130
2017-03-25 08:34:11.779568, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000008079,  0.000091554,  0.000118658, 544.000376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000118658,  0.000091554
2017-03-25 08:34:11.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000013506,  0.000091554,  0.000128751, 544.000376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000128751,  0.000091554
2017-03-25 08:34:12.072807, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000013506,  0.000078513,  0.000128751, 557.506376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000128751,  0.000078513
2017-03-25 08:34:12.185184, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000013506,  0.000089317,  0.000128751, 557.506376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000128751,  0.000089317
2017-03-25 08:34:12.754420, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000013506,  0.000084643,  0.000128751, 557.506376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000128751,  0.000084643
2017-03-25 08:34:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000012408,  0.000084643,  0.000066622, 557.506376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000066622,  0.000084643
2017-03-25 08:34:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000019253,  0.000084643,  0.000114877, 545.098376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000114877,  0.000084643
2017-03-25 08:34:13.949439, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000019253,  0.000094597,  0.000114877, 525.845376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000114877,  0.000094597
2017-03-25 08:34:14.678095, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000019253,  0.000130797,  0.000114877, 525.845376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000114877,  0.000130797
2017-03-25 08:34:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000044802,  0.000130797,  0.000194726, 525.845376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000194726,  0.000130797
2017-03-25 08:34:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000053193,  0.000130797,  0.000131652, 570.647376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000131652,  0.000130797
2017-03-25 08:34:16.159053, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000053193,  0.000096044,  0.000131652, 623.840376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000131652,  0.000096044
2017-03-25 08:34:16.660795, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000053193,  0.000114577,  0.000131652, 623.840376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000131652,  0.000114577
2017-03-25 08:34:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000007574,  0.000114577,  0.000073452, 623.840376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000073452,  0.000114577
2017-03-25 08:34:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000017538,  0.000114577,  0.000111984, 616.266376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000111984,  0.000114577
2017-03-25 08:34:18.223930, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000017538,  0.000137220,  0.000111984, 598.728376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000111984,  0.000137220
2017-03-25 08:34:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000021004,  0.000137220,  0.000066732, 598.728376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000066732,  0.000137220
2017-03-25 08:34:19.016445, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000021004,  0.000089799,  0.000066732, 577.724376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000066732,  0.000089799
2017-03-25 08:34:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000019279,  0.000089799,  0.000115507, 577.724376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000115507,  0.000089799
2017-03-25 08:34:20.619343, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000019279,  0.000094336,  0.000115507, 558.445376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000115507,  0.000094336
2017-03-25 08:34:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000010525,  0.000094336,  0.000125908, 558.445376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000125908,  0.000094336
2017-03-25 08:34:21.165123, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000010525,  0.000093616,  0.000125908, 568.970376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000125908,  0.000093616
2017-03-25 08:34:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000015597,  0.000093616,  0.000125316, 568.970376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000125316,  0.000093616
2017-03-25 08:34:21.973002, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000015597,  0.000109749,  0.000125316, 584.567376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000125316,  0.000109749
2017-03-25 08:34:22.828316, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000015597,  0.000118016,  0.000125316, 584.567376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000125316,  0.000118016
2017-03-25 08:34:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000006106,  0.000118016,  0.000082664, 584.567376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000082664,  0.000118016
2017-03-25 08:34:23.320467, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000006106,  0.000112747,  0.000082664, 578.461376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000082664,  0.000112747
2017-03-25 08:34:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000001373,  0.000112747,  0.000134979, 578.461376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000134979,  0.000112747
2017-03-25 08:34:24.823785, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001373,  0.000121507,  0.000134979, 577.088376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000134979,  0.000121507
2017-03-25 08:34:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000001849,  0.000121507,  0.000089144, 577.088376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000089144,  0.000121507
2017-03-25 08:34:25.748838, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000001849,  0.000136668,  0.000089144, 578.937376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000089144,  0.000136668
2017-03-25 08:34:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000004485,  0.000136668,  0.000122516, 578.937376953, S, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000122516,  0.000136668
2017-03-25 08:34:26.288267, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000004485,  0.000075662,  0.000122516, 574.452376953, D, 0.000105544, 517, -0.000004004, 15904, 574, 48,  0.000122516,  0.000075662
2017-03-25 08:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000016843,  0.000075662,  0.000064520, 574.452376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000064520,  0.000075662
2017-03-25 08:34:27.582202, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000016843,  0.000082442,  0.000064520, 557.609376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000064520,  0.000082442
2017-03-25 08:34:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000002438,  0.000082442,  0.000150881, 557.609376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000150881,  0.000082442
2017-03-25 08:34:28.785195, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000002438,  0.000111778,  0.000150881, 555.171376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000150881,  0.000111778
2017-03-25 08:34:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000006126,  0.000111778,  0.000081154, 555.171376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000081154,  0.000111778
2017-03-25 08:34:29.812408, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000006126,  0.000109567,  0.000081154, 561.297376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000081154,  0.000109567
2017-03-25 08:34:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000002887,  0.000109567,  0.000132792, 561.297376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000132792,  0.000109567
2017-03-25 08:34:30.343755, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000002887,  0.000086671,  0.000132792, 558.410376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000132792,  0.000086671
2017-03-25 08:34:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000004401,  0.000086671,  0.000095671, 558.410376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000095671,  0.000086671
2017-03-25 08:34:31.628898, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000004401,  0.000099029,  0.000095671, 562.811376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000095671,  0.000099029
2017-03-25 08:34:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000007529,  0.000099029,  0.000108719, 562.811376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000108719,  0.000099029
2017-03-25 08:34:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000011638,  0.000099029,  0.000133908, 555.282376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000133908,  0.000099029
2017-03-25 08:34:33.017726, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000011638,  0.000077962,  0.000133908, 566.920376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000133908,  0.000077962
2017-03-25 08:34:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000022027,  0.000077962,  0.000129372, 566.920376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000129372,  0.000077962
2017-03-25 08:34:34.649855, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000022027,  0.000088888,  0.000129372, 588.947376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000129372,  0.000088888
2017-03-25 08:34:34.863235, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000022027,  0.000091355,  0.000129372, 588.947376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000129372,  0.000091355
2017-03-25 08:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000003523,  0.000091355,  0.000096746, 588.947376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000096746,  0.000091355
2017-03-25 08:34:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000000131,  0.000091355,  0.000122561, 592.470376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000122561,  0.000091355
2017-03-25 08:34:36.051925, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000000131,  0.000084854,  0.000122561, 592.601376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000122561,  0.000084854
2017-03-25 08:34:36.414709, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000000131,  0.000085632,  0.000122561, 592.601376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000122561,  0.000085632
2017-03-25 08:34:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000001004,  0.000085632,  0.000098366, 592.601376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000098366,  0.000085632
2017-03-25 08:34:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000009488,  0.000085632,  0.000139403, 593.605376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000139403,  0.000085632
2017-03-25 08:34:37.954311, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000009488,  0.000110862,  0.000139403, 603.093376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000139403,  0.000110862
2017-03-25 08:34:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000002514,  0.000110862,  0.000084500, 603.093376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000084500,  0.000110862
2017-03-25 08:34:39.366811, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000002514,  0.000093193,  0.000084500, 605.607376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000084500,  0.000093193
2017-03-25 08:34:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000000928,  0.000093193,  0.000132561, 605.607376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000132561,  0.000093193
2017-03-25 08:34:40.692530, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000000928,  0.000092762,  0.000132561, 604.679376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000132561,  0.000092762
2017-03-25 08:34:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000006658,  0.000092762,  0.000099497, 604.679376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000099497,  0.000092762
2017-03-25 08:34:41.124329, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000006658,  0.000097140,  0.000099497, 611.337376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000099497,  0.000097140
2017-03-25 08:34:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000003521,  0.000097140,  0.000112008, 611.337376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000112008,  0.000097140
2017-03-25 08:34:42.829984, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003521,  0.000095324,  0.000112008, 607.816376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000112008,  0.000095324
2017-03-25 08:34:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000007441,  0.000095324,  0.000091467, 607.816376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000091467,  0.000095324
2017-03-25 08:34:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000007417,  0.000095324,  0.000111927, 600.375376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000111927,  0.000095324
2017-03-25 08:34:44.267976, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000007417,  0.000103893,  0.000111927, 592.958376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000111927,  0.000103893
2017-03-25 08:34:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000002880,  0.000103893,  0.000100490, 592.958376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000100490,  0.000103893
2017-03-25 08:34:45.268864, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000002880,  0.000112064,  0.000100490, 590.078376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000100490,  0.000112064
2017-03-25 08:34:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000009086,  0.000112064,  0.000135776, 590.078376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000135776,  0.000112064
2017-03-25 08:34:46.169436, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000009086,  0.000096956,  0.000135776, 599.164376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000135776,  0.000096956
2017-03-25 08:34:46.335919, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000009086,  0.000100772,  0.000135776, 599.164376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000135776,  0.000100772
2017-03-25 08:34:46.817622, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000009086,  0.000081918,  0.000135776, 599.164376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000135776,  0.000081918
2017-03-25 08:34:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000009118,  0.000081918,  0.000100756, 599.164376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000100756,  0.000081918
2017-03-25 08:34:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001984,  0.000081918,  0.000113804, 608.282376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000113804,  0.000081918
2017-03-25 08:34:48.219908, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000001984,  0.000122921,  0.000113804, 606.298376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000113804,  0.000122921
2017-03-25 08:34:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000004246,  0.000122921,  0.000113285, 606.298376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000113285,  0.000122921
2017-03-25 08:34:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000000398,  0.000122921,  0.000106175, 610.544376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000106175,  0.000122921
2017-03-25 08:34:49.949344, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000000398,  0.000116535,  0.000106175, 610.942376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000106175,  0.000116535
2017-03-25 08:34:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000012961,  0.000116535,  0.000086651, 610.942376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000086651,  0.000116535
2017-03-25 08:34:51.223617, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000012961,  0.000110194,  0.000086651, 597.981376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000086651,  0.000110194
2017-03-25 08:34:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000003406,  0.000110194,  0.000125301, 597.981376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000125301,  0.000110194
2017-03-25 08:34:52.228553, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000003406,  0.000089290,  0.000125301, 594.575376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000125301,  0.000089290
2017-03-25 08:34:52.503667, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003406,  0.000081893,  0.000125301, 594.575376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000125301,  0.000081893
2017-03-25 08:34:52.585693, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000003406,  0.000076453,  0.000125301, 594.575376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000125301,  0.000076453
2017-03-25 08:34:52.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000001318,  0.000076453,  0.000090488, 594.575376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000090488,  0.000076453
2017-03-25 08:34:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000005657,  0.000076453,  0.000116355, 593.257376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000116355,  0.000076453
2017-03-25 08:34:54.445825, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000005657,  0.000099486,  0.000116355, 587.600376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000116355,  0.000099486
2017-03-25 08:34:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000016866,  0.000099486,  0.000067996, 587.600376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000067996,  0.000099486
2017-03-25 08:34:55.212954, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000016866,  0.000082625,  0.000067996, 570.734376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000067996,  0.000082625
2017-03-25 08:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000020021,  0.000082625,  0.000109700, 570.734376953, S, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000109700,  0.000082625
2017-03-25 08:34:56.798261, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000020021,  0.000121018,  0.000109700, 550.713376953, D, 0.000110328, 1864, 0.000002281, 16636, 554, 31,  0.000109700,  0.000121018
2017-03-25 08:34:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000014621,  0.000121018,  0.000078316, 550.713376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000078316,  0.000121018
2017-03-25 08:34:57.583258, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000014621,  0.000096982,  0.000078316, 536.092376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000078316,  0.000096982
2017-03-25 08:34:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000001113,  0.000096982,  0.000136396, 536.092376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000136396,  0.000096982
2017-03-25 08:34:58.889796, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000001113,  0.000126936,  0.000136396, 534.979376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000136396,  0.000126936
2017-03-25 08:34:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000000394,  0.000126936,  0.000079662, 534.979376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000079662,  0.000126936
2017-03-25 08:34:59.768847, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000000394,  0.000098698,  0.000079662, 534.585376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000079662,  0.000098698
2017-03-25 08:34:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000003028,  0.000098698,  0.000143290, 534.585376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000143290,  0.000098698
2017-03-25 08:35:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000013258,  0.000098698,  0.000100153, 537.613376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000100153,  0.000098698
2017-03-25 08:35:01.756690, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000013258,  0.000090828,  0.000100153, 550.871376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000100153,  0.000090828
2017-03-25 08:35:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000011516,  0.000090828,  0.000139554, 550.871376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000139554,  0.000090828
2017-03-25 08:35:02.090464, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000011516,  0.000124650,  0.000139554, 562.387376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000139554,  0.000124650
2017-03-25 08:35:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000015196,  0.000124650,  0.000107348, 562.387376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000107348,  0.000124650
2017-03-25 08:35:03.500638, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000015196,  0.000078690,  0.000107348, 577.583376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000107348,  0.000078690
2017-03-25 08:35:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000004716,  0.000078690,  0.000118749, 577.583376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000118749,  0.000078690
2017-03-25 08:35:04.773433, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000004716,  0.000042580,  0.000118749, 582.299376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000118749,  0.000042580
2017-03-25 08:35:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000016419,  0.000042580,  0.000130487, 582.299376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000130487,  0.000042580
2017-03-25 08:35:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000017477,  0.000042580,  0.000120529, 598.718376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000120529,  0.000042580
2017-03-25 08:35:06.495971, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000017477,  0.000105548,  0.000120529, 616.195376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000120529,  0.000105548
2017-03-25 08:35:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000000672,  0.000105548,  0.000096701, 616.195376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000096701,  0.000105548
2017-03-25 08:35:07.538266, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000000672,  0.000119607,  0.000096701, 616.867376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000096701,  0.000119607
2017-03-25 08:35:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000005734,  0.000119607,  0.000107584, 616.867376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000107584,  0.000119607
2017-03-25 08:35:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000010355,  0.000119607,  0.000087501, 611.133376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000087501,  0.000119607
2017-03-25 08:35:09.024361, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000010355,  0.000078907,  0.000087501, 600.778376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000087501,  0.000078907
2017-03-25 08:35:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000005210,  0.000078907,  0.000138523, 600.778376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000138523,  0.000078907
2017-03-25 08:35:09.935449, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000005210,  0.000127930,  0.000138523, 605.988376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000138523,  0.000127930
2017-03-25 08:35:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000001530,  0.000127930,  0.000073839, 605.988376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000073839,  0.000127930
2017-03-25 08:35:11.340413, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001530,  0.000106518,  0.000073839, 604.458376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000073839,  0.000106518
2017-03-25 08:35:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000014455,  0.000106518,  0.000112744, 604.458376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112744,  0.000106518
2017-03-25 08:35:12.365990, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000014455,  0.000115777,  0.000112744, 590.003376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112744,  0.000115777
2017-03-25 08:35:12.689414, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000014455,  0.000090022,  0.000112744, 590.003376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112744,  0.000090022
2017-03-25 08:35:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000015211,  0.000090022,  0.000072303, 590.003376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000072303,  0.000090022
2017-03-25 08:35:13.419996, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000015211,  0.000089442,  0.000072303, 574.792376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000072303,  0.000089442
2017-03-25 08:35:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000007655,  0.000089442,  0.000127511, 574.792376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000127511,  0.000089442
2017-03-25 08:35:14.877276, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000007655,  0.000107280,  0.000127511, 567.137376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000127511,  0.000107280
2017-03-25 08:35:14.906279, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000007655,  0.000121295,  0.000127511, 567.137376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000127511,  0.000121295
2017-03-25 08:35:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000014377,  0.000121295,  0.000058682, 567.137376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000058682,  0.000121295
2017-03-25 08:35:15.074542, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000014377,  0.000043027,  0.000058682, 552.760376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000058682,  0.000043027
2017-03-25 08:35:15.532662, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000014377,  0.000072066,  0.000058682, 552.760376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000058682,  0.000072066
2017-03-25 08:35:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000019433,  0.000072066,  0.000116403, 552.760376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000116403,  0.000072066
2017-03-25 08:35:16.462176, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000019433,  0.000086132,  0.000116403, 533.327376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000116403,  0.000086132
2017-03-25 08:35:16.796894, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000019433,  0.000073248,  0.000116403, 533.327376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000116403,  0.000073248
2017-03-25 08:35:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000003887,  0.000073248,  0.000103759, 533.327376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000103759,  0.000073248
2017-03-25 08:35:17.736565, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000003887,  0.000075482,  0.000103759, 537.214376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000103759,  0.000075482
2017-03-25 08:35:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000002121,  0.000075482,  0.000112171, 537.214376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112171,  0.000075482
2017-03-25 08:35:18.068136, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000002121,  0.000081811,  0.000112171, 539.335376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112171,  0.000081811
2017-03-25 08:35:18.132290, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002121,  0.000092631,  0.000112171, 539.335376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112171,  0.000092631
2017-03-25 08:35:18.346115, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000002121,  0.000097367,  0.000112171, 539.335376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000112171,  0.000097367
2017-03-25 08:35:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000004022,  0.000097367,  0.000107033, 539.335376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000107033,  0.000097367
2017-03-25 08:35:19.682551, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000004022,  0.000096076,  0.000107033, 543.357376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000107033,  0.000096076
2017-03-25 08:35:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000002231,  0.000096076,  0.000108240, 543.357376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000108240,  0.000096076
2017-03-25 08:35:20.021715, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000002231,  0.000101048,  0.000108240, 545.588376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000108240,  0.000101048
2017-03-25 08:35:20.317467, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000002231,  0.000085745,  0.000108240, 545.588376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000108240,  0.000085745
2017-03-25 08:35:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000005122,  0.000085745,  0.000092184, 545.588376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000092184,  0.000085745
2017-03-25 08:35:21.513905, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000005122,  0.000084636,  0.000092184, 540.466376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000092184,  0.000084636
2017-03-25 08:35:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000000916,  0.000084636,  0.000116347, 540.466376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000116347,  0.000084636
2017-03-25 08:35:22.620190, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000000916,  0.000089305,  0.000116347, 539.550376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000116347,  0.000089305
2017-03-25 08:35:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000000176,  0.000089305,  0.000094023, 539.550376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000094023,  0.000089305
2017-03-25 08:35:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000010013,  0.000089305,  0.000135874, 539.726376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000135874,  0.000089305
2017-03-25 08:35:24.501000, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000010013,  0.000065360,  0.000135874, 549.739376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000135874,  0.000065360
2017-03-25 08:35:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000004621,  0.000065360,  0.000083188, 549.739376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000083188,  0.000065360
2017-03-25 08:35:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000014675,  0.000065360,  0.000155931, 554.360376953, S, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000155931,  0.000065360
2017-03-25 08:35:26.482349, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000014675,  0.000080830,  0.000155931, 569.035376953, D, 0.000109333, 325, -0.000000791, 9070, 588, 20,  0.000155931,  0.000080830
2017-03-25 08:35:26.895025, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000014675,  0.000079991,  0.000155931, 569.035376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000155931,  0.000079991
2017-03-25 08:35:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000020370,  0.000079991,  0.000094857, 569.035376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000094857,  0.000079991
2017-03-25 08:35:27.654887, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000020370,  0.000087043,  0.000094857, 589.405376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000094857,  0.000087043
2017-03-25 08:35:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000002133,  0.000087043,  0.000119725, 589.405376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000119725,  0.000087043
2017-03-25 08:35:28.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000009252,  0.000087043,  0.000109084, 591.538376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000109084,  0.000087043
2017-03-25 08:35:29.623958, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000009252,  0.000094128,  0.000109084, 600.790376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000109084,  0.000094128
2017-03-25 08:35:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000003990,  0.000094128,  0.000109062, 600.790376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000109062,  0.000094128
2017-03-25 08:35:30.370253, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000003990,  0.000110338,  0.000109062, 604.780376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000109062,  0.000110338
2017-03-25 08:35:30.540273, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000003990,  0.000117881,  0.000109062, 604.780376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000109062,  0.000117881
2017-03-25 08:35:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000004063,  0.000117881,  0.000092951, 604.780376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000092951,  0.000117881
2017-03-25 08:35:31.782152, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000004063,  0.000110812,  0.000092951, 600.717376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000092951,  0.000110812
2017-03-25 08:35:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000005498,  0.000110812,  0.000106345, 600.717376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000106345,  0.000110812
2017-03-25 08:35:32.250614, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000005498,  0.000092041,  0.000106345, 595.219376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000106345,  0.000092041
2017-03-25 08:35:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000015787,  0.000092041,  0.000072341, 595.219376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000072341,  0.000092041
2017-03-25 08:35:33.462781, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000015787,  0.000080986,  0.000072341, 579.432376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000072341,  0.000080986
2017-03-25 08:35:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000009755,  0.000080986,  0.000118069, 579.432376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000118069,  0.000080986
2017-03-25 08:35:34.190705, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000009755,  0.000089612,  0.000118069, 569.677376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000118069,  0.000089612
2017-03-25 08:35:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000010875,  0.000089612,  0.000069606, 569.677376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000069606,  0.000089612
2017-03-25 08:35:35.570166, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000010875,  0.000083419,  0.000069606, 558.802376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000069606,  0.000083419
2017-03-25 08:35:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000006545,  0.000083419,  0.000126275, 558.802376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000126275,  0.000083419
2017-03-25 08:35:36.187216, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000006545,  0.000087118,  0.000126275, 552.257376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000126275,  0.000087118
2017-03-25 08:35:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000012965,  0.000087118,  0.000108202, 552.257376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000108202,  0.000087118
2017-03-25 08:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000010321,  0.000087118,  0.000120787, 565.222376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000120787,  0.000087118
2017-03-25 08:35:37.940629, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000010321,  0.000096771,  0.000120787, 575.543376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000120787,  0.000096771
2017-03-25 08:35:38.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000004052,  0.000096771,  0.000095718, 575.543376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000095718,  0.000096771
2017-03-25 08:35:39.643366, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000004052,  0.000087805,  0.000095718, 579.595376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000095718,  0.000087805
2017-03-25 08:35:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000016575,  0.000087805,  0.000145828, 579.595376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000145828,  0.000087805
2017-03-25 08:35:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000004356,  0.000087805,  0.000071218, 596.170376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000071218,  0.000087805
2017-03-25 08:35:40.990889, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000004356,  0.000099196,  0.000071218, 600.526376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000071218,  0.000099196
2017-03-25 08:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000016681,  0.000099196,  0.000103507, 600.526376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000103507,  0.000099196
2017-03-25 08:35:42.201317, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000016681,  0.000072013,  0.000103507, 583.845376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000103507,  0.000072013
2017-03-25 08:35:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000005479,  0.000072013,  0.000115022, 583.845376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000115022,  0.000072013
2017-03-25 08:35:43.908662, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000017827,  0.000072013,  0.000127932, 589.324376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000127932,  0.000072013
2017-03-25 08:35:43.933007, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000017827,  0.000076251,  0.000127932, 607.151376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000127932,  0.000076251
2017-03-25 08:35:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000015661,  0.000076251,  0.000110554, 607.151376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000110554,  0.000076251
2017-03-25 08:35:45.448843, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000015661,  0.000104921,  0.000110554, 622.812376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000110554,  0.000104921
2017-03-25 08:35:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000007723,  0.000104921,  0.000111942, 622.812376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000111942,  0.000104921
2017-03-25 08:35:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000007331,  0.000104921,  0.000080467, 630.535376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000080467,  0.000104921
2017-03-25 08:35:47.117238, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000007331,  0.000112178,  0.000080467, 623.204376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000080467,  0.000112178
2017-03-25 08:35:47.778293, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000007331,  0.000114643,  0.000080467, 623.204376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000080467,  0.000114643
2017-03-25 08:35:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000012003,  0.000114643,  0.000102470, 623.204376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000102470,  0.000114643
2017-03-25 08:35:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000016795,  0.000114643,  0.000070757, 611.201376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000070757,  0.000114643
2017-03-25 08:35:49.628724, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000016795,  0.000111069,  0.000070757, 594.406376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000070757,  0.000111069
2017-03-25 08:35:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000011024,  0.000111069,  0.000113870, 594.406376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000113870,  0.000111069
2017-03-25 08:35:50.236629, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000011024,  0.000076891,  0.000113870, 583.382376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000113870,  0.000076891
2017-03-25 08:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000011065,  0.000076891,  0.000070373, 583.382376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000070373,  0.000076891
2017-03-25 08:35:51.229124, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000011065,  0.000084714,  0.000070373, 572.317376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000070373,  0.000084714
2017-03-25 08:35:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000001830,  0.000084714,  0.000131923, 572.317376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000131923,  0.000084714
2017-03-25 08:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000010142,  0.000084714,  0.000094057, 570.487376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000094057,  0.000084714
2017-03-25 08:35:53.143595, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000010142,  0.000092717,  0.000094057, 580.629376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000094057,  0.000092717
2017-03-25 08:35:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000014107,  0.000092717,  0.000139580, 580.629376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000139580,  0.000092717
2017-03-25 08:35:53.965271, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000014107,  0.000093090,  0.000139580, 594.736376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000139580,  0.000093090
2017-03-25 08:35:54.294142, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000014107,  0.000152853,  0.000139580, 594.736376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000139580,  0.000152853
2017-03-25 08:35:54.547675, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000014107,  0.000088586,  0.000139580, 594.736376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000139580,  0.000088586
2017-03-25 08:35:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000020466,  0.000088586,  0.000107412, 594.736376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000107412,  0.000088586
2017-03-25 08:35:55.665051, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000020466,  0.000109597,  0.000107412, 615.202376953, D, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000107412,  0.000109597
2017-03-25 08:35:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000004321,  0.000109597,  0.000108320, 615.202376953, S, 0.000106828, 1292, 0.000000611, 10184, 565, 29,  0.000108320,  0.000109597
2017-03-25 08:35:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000000049,  0.000109597,  0.000098989, 619.523376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000098989,  0.000109597
2017-03-25 08:35:57.190160, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000000049,  0.000129692,  0.000098989, 619.572376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000098989,  0.000129692
2017-03-25 08:35:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000008794,  0.000129692,  0.000125931, 619.572376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000125931,  0.000129692
2017-03-25 08:35:58.549797, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000008794,  0.000085764,  0.000125931, 628.366376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000125931,  0.000085764
2017-03-25 08:35:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000030635,  0.000085764,  0.000142893, 628.366376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000142893,  0.000085764
2017-03-25 08:35:59.547930, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000030635,  0.000094916,  0.000142893, 659.001376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000142893,  0.000094916
2017-03-25 08:35:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000014644,  0.000094916,  0.000094181, 659.001376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000094181,  0.000094916
2017-03-25 08:36:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000023848,  0.000094916,  0.000066042, 673.645376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000066042,  0.000094916
2017-03-25 08:36:01.054207, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000023848,  0.000108815,  0.000066042, 649.797376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000066042,  0.000108815
2017-03-25 08:36:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000014973,  0.000108815,  0.000111921, 649.797376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000111921,  0.000108815
2017-03-25 08:36:02.826423, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000014973,  0.000044808,  0.000111921, 634.824376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000111921,  0.000044808
2017-03-25 08:36:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000018018,  0.000044808,  0.000059611, 634.824376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000059611,  0.000044808
2017-03-25 08:36:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000023071,  0.000044808,  0.000101485, 616.806376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000101485,  0.000044808
2017-03-25 08:36:04.584404, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000023071,  0.000115897,  0.000101485, 593.735376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000101485,  0.000115897
2017-03-25 08:36:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000011842,  0.000115897,  0.000081910, 593.735376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000081910,  0.000115897
2017-03-25 08:36:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000004880,  0.000115897,  0.000134772, 581.893376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000134772,  0.000115897
2017-03-25 08:36:06.059588, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000004880,  0.000077049,  0.000134772, 586.773376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000134772,  0.000077049
2017-03-25 08:36:06.578052, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000004880,  0.000095080,  0.000134772, 586.773376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000134772,  0.000095080
2017-03-25 08:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000009335,  0.000095080,  0.000090988, 586.773376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000090988,  0.000095080
2017-03-25 08:36:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000001101,  0.000095080,  0.000118471, 596.108376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000118471,  0.000095080
2017-03-25 08:36:08.505846, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000001101,  0.000111240,  0.000118471, 597.209376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000118471,  0.000111240
2017-03-25 08:36:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000026072,  0.000111240,  0.000141107, 597.209376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000141107,  0.000111240
2017-03-25 08:36:09.222875, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000026072,  0.000093572,  0.000141107, 623.281376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000141107,  0.000093572
2017-03-25 08:36:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000025518,  0.000093572,  0.000117732, 623.281376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000117732,  0.000093572
2017-03-25 08:36:10.209769, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000025518,  0.000118444,  0.000117732, 648.799376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000117732,  0.000118444
2017-03-25 08:36:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000001350,  0.000118444,  0.000087776, 648.799376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000087776,  0.000118444
2017-03-25 08:36:11.349601, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000001350,  0.000093072,  0.000087776, 647.449376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000087776,  0.000093072
2017-03-25 08:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000001438,  0.000093072,  0.000117771, 647.449376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000117771,  0.000093072
2017-03-25 08:36:12.794422, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000001438,  0.000097895,  0.000117771, 646.011376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000117771,  0.000097895
2017-03-25 08:36:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000002991,  0.000097895,  0.000096557, 646.011376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000096557,  0.000097895
2017-03-25 08:36:13.160532, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000002991,  0.000083649,  0.000096557, 649.002376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000096557,  0.000083649
2017-03-25 08:36:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000007943,  0.000083649,  0.000127515, 649.002376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000127515,  0.000083649
2017-03-25 08:36:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000008899,  0.000083649,  0.000062792, 656.945376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000062792,  0.000083649
2017-03-25 08:36:14.917308, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000008899,  0.000070943,  0.000062792, 648.046376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000062792,  0.000070943
2017-03-25 08:36:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000011274,  0.000070943,  0.000122365, 648.046376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000122365,  0.000070943
2017-03-25 08:36:16.115497, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000011274,  0.000102748,  0.000122365, 636.772376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000122365,  0.000102748
2017-03-25 08:36:16.184334, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000011274,  0.000097998,  0.000122365, 636.772376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000122365,  0.000097998
2017-03-25 08:36:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000005925,  0.000097998,  0.000096697, 636.772376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000096697,  0.000097998
2017-03-25 08:36:17.288575, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000005925,  0.000091396,  0.000096697, 642.697376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000096697,  0.000091396
2017-03-25 08:36:17.696980, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000005925,  0.000084623,  0.000096697, 642.697376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000096697,  0.000084623
2017-03-25 08:36:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000017937,  0.000084623,  0.000146097, 642.697376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000146097,  0.000084623
2017-03-25 08:36:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000002016,  0.000084623,  0.000064656, 660.634376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000064656,  0.000084623
2017-03-25 08:36:19.497391, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000002016,  0.000090664,  0.000064656, 662.650376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000064656,  0.000090664
2017-03-25 08:36:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000019333,  0.000090664,  0.000103100, 662.650376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103100,  0.000090664
2017-03-25 08:36:20.117313, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000019333,  0.000096603,  0.000103100, 643.317376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103100,  0.000096603
2017-03-25 08:36:20.194032, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000019333,  0.000133157,  0.000103100, 643.317376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103100,  0.000133157
2017-03-25 08:36:20.655302, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000019333,  0.000110508,  0.000103100, 643.317376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103100,  0.000110508
2017-03-25 08:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000000417,  0.000110508,  0.000103878, 643.317376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103878,  0.000110508
2017-03-25 08:36:21.125610, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000000417,  0.000092797,  0.000103878, 643.734376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103878,  0.000092797
2017-03-25 08:36:21.810118, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000000417,  0.000088598,  0.000103878, 643.734376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000103878,  0.000088598
2017-03-25 08:36:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000001890,  0.000088598,  0.000105969, 643.734376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000105969,  0.000088598
2017-03-25 08:36:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000004676,  0.000088598,  0.000090648, 645.624376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000090648,  0.000088598
2017-03-25 08:36:23.263751, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000004676,  0.000079543,  0.000090648, 640.948376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000090648,  0.000079543
2017-03-25 08:36:23.648426, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000004676,  0.000088186,  0.000090648, 640.948376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000090648,  0.000088186
2017-03-25 08:36:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000002049,  0.000088186,  0.000118983, 640.948376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000118983,  0.000088186
2017-03-25 08:36:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000006640,  0.000088186,  0.000099395, 642.997376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000099395,  0.000088186
2017-03-25 08:36:25.154550, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000006640,  0.000098520,  0.000099395, 649.637376953, D, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000099395,  0.000098520
2017-03-25 08:36:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000008031,  0.000098520,  0.000121635, 649.637376953, S, 0.000104008, 854, 0.000001683, 11701, 592, 20,  0.000121635,  0.000098520
2017-03-25 08:36:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000002939,  0.000098520,  0.000089079, 657.668376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000089079,  0.000098520
2017-03-25 08:36:26.936794, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000002939,  0.000086824,  0.000089079, 660.607376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000089079,  0.000086824
2017-03-25 08:36:27.575041, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000002939,  0.000122893,  0.000089079, 660.607376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000089079,  0.000122893
2017-03-25 08:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000010246,  0.000122893,  0.000136026, 660.607376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000136026,  0.000122893
2017-03-25 08:36:28.198349, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000010246,  0.000129538,  0.000136026, 670.853376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000136026,  0.000129538
2017-03-25 08:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000000603,  0.000129538,  0.000069839, 670.853376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000069839,  0.000129538
2017-03-25 08:36:29.505528, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000000603,  0.000099758,  0.000069839, 671.456376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000069839,  0.000099758
2017-03-25 08:36:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000014474,  0.000099758,  0.000106240, 671.456376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000106240,  0.000099758
2017-03-25 08:36:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000001836,  0.000099758,  0.000102558, 656.982376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000102558,  0.000099758
2017-03-25 08:36:31.503398, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000001836,  0.000101526,  0.000102558, 658.818376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000102558,  0.000101526
2017-03-25 08:36:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000013726,  0.000101526,  0.000129876, 658.818376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000129876,  0.000101526
2017-03-25 08:36:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000003752,  0.000101526,  0.000067460, 672.544376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000067460,  0.000101526
2017-03-25 08:36:33.124735, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000003752,  0.000129829,  0.000067460, 668.792376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000067460,  0.000129829
2017-03-25 08:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000015010,  0.000129829,  0.000107328, 668.792376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000107328,  0.000129829
2017-03-25 08:36:33.938117, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000015010,  0.000092799,  0.000107328, 653.782376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000107328,  0.000092799
2017-03-25 08:36:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000001365,  0.000092799,  0.000100131, 653.782376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000100131,  0.000092799
2017-03-25 08:36:35.708205, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000001365,  0.000111384,  0.000100131, 655.147376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000100131,  0.000111384
2017-03-25 08:36:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000001893,  0.000111384,  0.000108346, 655.147376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000108346,  0.000111384
2017-03-25 08:36:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000002501,  0.000111384,  0.000101356, 657.040376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000101356,  0.000111384
2017-03-25 08:36:37.087203, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000002501,  0.000096537,  0.000101356, 659.541376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000101356,  0.000096537
2017-03-25 08:36:37.375767, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000002501,  0.000097658,  0.000101356, 659.541376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000101356,  0.000097658
2017-03-25 08:36:37.664236, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000002501,  0.000126264,  0.000101356, 659.541376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000101356,  0.000126264
2017-03-25 08:36:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000001178,  0.000126264,  0.000105719, 659.541376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105719,  0.000126264
2017-03-25 08:36:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000003472,  0.000126264,  0.000105964, 660.719376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105964,  0.000126264
2017-03-25 08:36:38.970851, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000003472,  0.000080228,  0.000105964, 664.191376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105964,  0.000080228
2017-03-25 08:36:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000000683,  0.000080228,  0.000097426, 664.191376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000097426,  0.000080228
2017-03-25 08:36:39.976382, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000000683,  0.000081064,  0.000097426, 663.508376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000097426,  0.000081064
2017-03-25 08:36:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000003428,  0.000081064,  0.000114028, 663.508376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000114028,  0.000081064
2017-03-25 08:36:41.251575, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000003428,  0.000111441,  0.000114028, 666.936376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000114028,  0.000111441
2017-03-25 08:36:41.697988, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000003428,  0.000087059,  0.000114028, 666.936376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000114028,  0.000087059
2017-03-25 08:36:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000027635,  0.000087059,  0.000145715, 666.936376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000145715,  0.000087059
2017-03-25 08:36:42.148253, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000027635,  0.000107466,  0.000145715, 694.571376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000145715,  0.000107466
2017-03-25 08:36:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000008796,  0.000107466,  0.000076575, 694.571376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000076575,  0.000107466
2017-03-25 08:36:43.789475, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000008796,  0.000099283,  0.000076575, 703.367376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000076575,  0.000099283
2017-03-25 08:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000015057,  0.000099283,  0.000098260, 703.367376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000098260,  0.000099283
2017-03-25 08:36:43.992635, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000015057,  0.000111894,  0.000098260, 688.310376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000098260,  0.000111894
2017-03-25 08:36:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000005713,  0.000111894,  0.000118097, 688.310376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000118097,  0.000111894
2017-03-25 08:36:45.640825, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000005713,  0.000104573,  0.000118097, 694.023376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000118097,  0.000104573
2017-03-25 08:36:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000011521,  0.000104573,  0.000109874, 694.023376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000109874,  0.000104573
2017-03-25 08:36:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000005346,  0.000104573,  0.000084452, 705.544376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000084452,  0.000104573
2017-03-25 08:36:47.350840, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000005346,  0.000129293,  0.000084452, 700.198376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000084452,  0.000129293
2017-03-25 08:36:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000007791,  0.000129293,  0.000105086, 700.198376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105086,  0.000129293
2017-03-25 08:36:48.658042, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000007791,  0.000102088,  0.000105086, 692.407376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105086,  0.000102088
2017-03-25 08:36:48.714593, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000007791,  0.000099932,  0.000105086, 692.407376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000105086,  0.000099932
2017-03-25 08:36:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000003972,  0.000099932,  0.000092241, 692.407376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000092241,  0.000099932
2017-03-25 08:36:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000010301,  0.000099932,  0.000133680, 688.435376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000133680,  0.000099932
2017-03-25 08:36:50.224861, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000010301,  0.000114530,  0.000133680, 698.736376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000133680,  0.000114530
2017-03-25 08:36:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000032621,  0.000114530,  0.000137047, 698.736376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000137047,  0.000114530
2017-03-25 08:36:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000014740,  0.000114530,  0.000098082, 731.357376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000098082,  0.000114530
2017-03-25 08:36:52.151891, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000014740,  0.000103471,  0.000098082, 746.097376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000098082,  0.000103471
2017-03-25 08:36:52.285074, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000014740,  0.000117703,  0.000098082, 746.097376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000098082,  0.000117703
2017-03-25 08:36:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000030675,  0.000117703,  0.000046388, 746.097376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000046388,  0.000117703
2017-03-25 08:36:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000023700,  0.000117703,  0.000112204, 715.422376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000112204,  0.000117703
2017-03-25 08:36:54.256509, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000023700,  0.000127112,  0.000112204, 691.722376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000112204,  0.000127112
2017-03-25 08:36:54.653685, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000023700,  0.000097009,  0.000112204, 691.722376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000112204,  0.000097009
2017-03-25 08:36:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000009179,  0.000097009,  0.000075737, 691.722376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000075737,  0.000097009
2017-03-25 08:36:55.471269, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000009179,  0.000101103,  0.000075737, 682.543376953, D, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000075737,  0.000101103
2017-03-25 08:36:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000015637,  0.000101103,  0.000099489, 682.543376953, S, 0.000103478, 504, 0.000001272, 13859, 636, 24,  0.000099489,  0.000101103
2017-03-25 08:36:56.896244, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000015637,  0.000100969,  0.000099489, 666.906376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000099489,  0.000100969
2017-03-25 08:36:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000021034,  0.000100969,  0.000064699, 666.906376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000064699,  0.000100969
2017-03-25 08:36:57.677999, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000021034,  0.000091755,  0.000064699, 645.872376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000064699,  0.000091755
2017-03-25 08:36:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000008586,  0.000091755,  0.000124031, 645.872376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000124031,  0.000091755
2017-03-25 08:36:58.001579, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000008586,  0.000086132,  0.000124031, 637.286376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000124031,  0.000086132
2017-03-25 08:36:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000016726,  0.000086132,  0.000048028, 637.286376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000048028,  0.000086132
2017-03-25 08:36:59.208789, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000016726,  0.000132747,  0.000048028, 620.560376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000048028,  0.000132747
2017-03-25 08:36:59.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000020802,  0.000132747,  0.000115627, 620.560376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000115627,  0.000132747
2017-03-25 08:37:00.628713, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000020802,  0.000113217,  0.000115627, 599.758376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000115627,  0.000113217
2017-03-25 08:37:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000002094,  0.000113217,  0.000093740, 599.758376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000093740,  0.000113217
2017-03-25 08:37:01.575481, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000002094,  0.000106055,  0.000093740, 601.852376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000093740,  0.000106055
2017-03-25 08:37:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000009638,  0.000106055,  0.000130784, 601.852376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000130784,  0.000106055
2017-03-25 08:37:02.089772, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000009638,  0.000106664,  0.000130784, 611.490376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000130784,  0.000106664
2017-03-25 08:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000011105,  0.000106664,  0.000096849, 611.490376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000096849,  0.000106664
2017-03-25 08:37:03.507361, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000011105,  0.000092953,  0.000096849, 622.595376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000096849,  0.000092953
2017-03-25 08:37:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000002048,  0.000092953,  0.000112837, 622.595376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000112837,  0.000092953
2017-03-25 08:37:04.075353, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000002048,  0.000122713,  0.000112837, 624.643376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000112837,  0.000122713
2017-03-25 08:37:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000010011,  0.000122713,  0.000112893, 624.643376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000112893,  0.000122713
2017-03-25 08:37:05.402907, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000010011,  0.000108989,  0.000112893, 634.654376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000112893,  0.000108989
2017-03-25 08:37:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000015464,  0.000108989,  0.000123977, 634.654376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000123977,  0.000108989
2017-03-25 08:37:06.590497, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000015464,  0.000092614,  0.000123977, 650.118376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000123977,  0.000092614
2017-03-25 08:37:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000009425,  0.000092614,  0.000063396, 650.118376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000063396,  0.000092614
2017-03-25 08:37:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000000316,  0.000092614,  0.000142296, 640.693376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000142296,  0.000092614
2017-03-25 08:37:08.537392, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000000316,  0.000105188,  0.000142296, 640.377376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000142296,  0.000105188
2017-03-25 08:37:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000016632,  0.000105188,  0.000097493, 640.377376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000097493,  0.000105188
2017-03-25 08:37:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000013046,  0.000105188,  0.000135325, 657.009376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000135325,  0.000105188
2017-03-25 08:37:10.153422, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000013046,  0.000109724,  0.000135325, 670.055376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000135325,  0.000109724
2017-03-25 08:37:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000015077,  0.000109724,  0.000101864, 670.055376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000101864,  0.000109724
2017-03-25 08:37:11.629359, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000015077,  0.000116139,  0.000101864, 685.132376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000101864,  0.000116139
2017-03-25 08:37:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000007291,  0.000116139,  0.000120251, 685.132376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000120251,  0.000116139
2017-03-25 08:37:12.882769, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000007291,  0.000108170,  0.000120251, 692.423376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000120251,  0.000108170
2017-03-25 08:37:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000000843,  0.000108170,  0.000089277, 692.423376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000089277,  0.000108170
2017-03-25 08:37:13.504209, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000000843,  0.000125221,  0.000089277, 693.266376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000089277,  0.000125221
2017-03-25 08:37:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000013100,  0.000125221,  0.000144991, 693.266376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000144991,  0.000125221
2017-03-25 08:37:14.255159, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000013100,  0.000104967,  0.000144991, 706.366376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000144991,  0.000104967
2017-03-25 08:37:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000018596,  0.000104967,  0.000100563, 706.366376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000100563,  0.000104967
2017-03-25 08:37:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000004055,  0.000104967,  0.000116098, 724.962376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000116098,  0.000104967
2017-03-25 08:37:15.955025, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000004055,  0.000146208,  0.000116098, 729.017376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000116098,  0.000146208
2017-03-25 08:37:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000004022,  0.000146208,  0.000084781, 729.017376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000084781,  0.000146208
2017-03-25 08:37:17.026598, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000004022,  0.000120166,  0.000084781, 724.995376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000084781,  0.000120166
2017-03-25 08:37:17.418607, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000004022,  0.000114790,  0.000084781, 724.995376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000084781,  0.000114790
2017-03-25 08:37:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000003336,  0.000114790,  0.000117974, 724.995376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000117974,  0.000114790
2017-03-25 08:37:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000003510,  0.000114790,  0.000098604, 721.659376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000098604,  0.000114790
2017-03-25 08:37:19.321462, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000003510,  0.000117513,  0.000098604, 725.169376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000098604,  0.000117513
2017-03-25 08:37:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000005492,  0.000117513,  0.000099955, 725.169376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000099955,  0.000117513
2017-03-25 08:37:20.041155, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000005492,  0.000133403,  0.000099955, 719.677376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000099955,  0.000133403
2017-03-25 08:37:20.143181, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005492,  0.000204019,  0.000099955, 719.677376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000099955,  0.000204019
2017-03-25 08:37:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000012460,  0.000204019,  0.000085234, 719.677376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000085234,  0.000204019
2017-03-25 08:37:21.353101, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000012460,  0.000124644,  0.000085234, 707.217376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000085234,  0.000124644
2017-03-25 08:37:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000008508,  0.000124644,  0.000108801, 707.217376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000108801,  0.000124644
2017-03-25 08:37:22.129212, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000008508,  0.000110126,  0.000108801, 698.709376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000108801,  0.000110126
2017-03-25 08:37:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000011117,  0.000110126,  0.000080400, 698.709376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000080400,  0.000110126
2017-03-25 08:37:23.741287, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000011117,  0.000090847,  0.000080400, 687.592376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000080400,  0.000090847
2017-03-25 08:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000000221,  0.000090847,  0.000130487, 687.592376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000130487,  0.000090847
2017-03-25 08:37:24.878229, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000000221,  0.000116758,  0.000130487, 687.371376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000130487,  0.000116758
2017-03-25 08:37:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000002491,  0.000116758,  0.000085682, 687.371376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000085682,  0.000116758
2017-03-25 08:37:25.787365, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000002491,  0.000100062,  0.000085682, 689.862376953, D, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000085682,  0.000100062
2017-03-25 08:37:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000005091,  0.000100062,  0.000115350, 689.862376953, S, 0.000102548, 316, 0.000000308, 13578, 681, 24,  0.000115350,  0.000100062
2017-03-25 08:37:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000024722,  0.000100062,  0.000145351, 684.771376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000145351,  0.000100062
2017-03-25 08:37:27.370923, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000024722,  0.000129968,  0.000145351, 709.493376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000145351,  0.000129968
2017-03-25 08:37:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000028018,  0.000129968,  0.000122093, 709.493376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000122093,  0.000129968
2017-03-25 08:37:28.904866, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000028018,  0.000118272,  0.000122093, 737.511376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000122093,  0.000118272
2017-03-25 08:37:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000017561,  0.000118272,  0.000054705, 737.511376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000054705,  0.000118272
2017-03-25 08:37:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000009049,  0.000118272,  0.000139479, 719.950376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000139479,  0.000118272
2017-03-25 08:37:30.631545, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000009049,  0.000126916,  0.000139479, 710.901376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000139479,  0.000126916
2017-03-25 08:37:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000000208,  0.000126916,  0.000073540, 710.901376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000073540,  0.000126916
2017-03-25 08:37:31.639869, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000000208,  0.000116381,  0.000073540, 711.109376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000073540,  0.000116381
2017-03-25 08:37:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000011860,  0.000116381,  0.000115784, 711.109376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000115784,  0.000116381
2017-03-25 08:37:31.955532, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000011860,  0.000100117,  0.000115784, 699.249376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000115784,  0.000100117
2017-03-25 08:37:32.005655, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000011860,  0.000102796,  0.000115784, 699.249376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000115784,  0.000102796
2017-03-25 08:37:32.221077, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000011860,  0.000108037,  0.000115784, 699.249376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000115784,  0.000108037
2017-03-25 08:37:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000006162,  0.000108037,  0.000085072, 699.249376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000085072,  0.000108037
2017-03-25 08:37:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000009287,  0.000108037,  0.000109551, 693.087376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000109551,  0.000108037
2017-03-25 08:37:33.956567, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000009287,  0.000102389,  0.000109551, 683.800376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000109551,  0.000102389
2017-03-25 08:37:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000006884,  0.000102389,  0.000089915, 683.800376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000089915,  0.000102389
2017-03-25 08:37:34.953374, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000006884,  0.000109417,  0.000089915, 676.916376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000089915,  0.000109417
2017-03-25 08:37:35.682943, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000006884,  0.000113858,  0.000089915, 676.916376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000089915,  0.000113858
2017-03-25 08:37:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000003349,  0.000113858,  0.000116506, 676.916376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000116506,  0.000113858
2017-03-25 08:37:36.835991, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000003349,  0.000103845,  0.000116506, 673.567376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000116506,  0.000103845
2017-03-25 08:37:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000002476,  0.000103845,  0.000091502, 673.567376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000091502,  0.000103845
2017-03-25 08:37:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000000000,  0.000103845,  0.000121451, 671.091376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000121451,  0.000103845
2017-03-25 08:37:38.400601, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000000000,  0.000108172,  0.000121451, 671.091376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000121451,  0.000108172
2017-03-25 08:37:38.457654, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000000,  0.000107133,  0.000121451, 671.091376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000121451,  0.000107133
2017-03-25 08:37:38.798243, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000000000,  0.000109324,  0.000121451, 671.091376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000121451,  0.000109324
2017-03-25 08:37:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000008258,  0.000109324,  0.000075332, 671.091376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000075332,  0.000109324
2017-03-25 08:37:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000010536,  0.000109324,  0.000117242, 662.833376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117242,  0.000109324
2017-03-25 08:37:40.309627, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000010536,  0.000113216,  0.000117242, 652.297376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117242,  0.000113216
2017-03-25 08:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000009945,  0.000113216,  0.000076647, 652.297376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000076647,  0.000113216
2017-03-25 08:37:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000009202,  0.000113216,  0.000118861, 642.352376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000118861,  0.000113216
2017-03-25 08:37:41.982582, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000009202,  0.000112162,  0.000118861, 633.150376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000118861,  0.000112162
2017-03-25 08:37:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000021843,  0.000112162,  0.000051497, 633.150376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000051497,  0.000112162
2017-03-25 08:37:43.799032, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000021843,  0.000113127,  0.000051497, 611.307376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000051497,  0.000113127
2017-03-25 08:37:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000013346,  0.000113127,  0.000135858, 611.307376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000135858,  0.000113127
2017-03-25 08:37:44.563678, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000013346,  0.000100651,  0.000135858, 597.961376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000135858,  0.000100651
2017-03-25 08:37:44.857992, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000013346,  0.000112215,  0.000135858, 597.961376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000135858,  0.000112215
2017-03-25 08:37:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000007867,  0.000112215,  0.000062446, 597.961376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000062446,  0.000112215
2017-03-25 08:37:45.425233, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000007867,  0.000110821,  0.000062446, 590.094376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000062446,  0.000110821
2017-03-25 08:37:45.889624, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000007867,  0.000118754,  0.000062446, 590.094376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000062446,  0.000118754
2017-03-25 08:37:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000017155,  0.000118754,  0.000117086, 590.094376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117086,  0.000118754
2017-03-25 08:37:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000004407,  0.000118754,  0.000087626, 572.939376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000087626,  0.000118754
2017-03-25 08:37:47.255341, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000004407,  0.000098963,  0.000087626, 568.532376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000087626,  0.000098963
2017-03-25 08:37:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000003037,  0.000098963,  0.000131743, 568.532376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000131743,  0.000098963
2017-03-25 08:37:48.214586, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000003037,  0.000118235,  0.000131743, 571.569376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000131743,  0.000118235
2017-03-25 08:37:48.581788, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000003037,  0.000098044,  0.000131743, 571.569376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000131743,  0.000098044
2017-03-25 08:37:48.667151, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000003037,  0.000123021,  0.000131743, 571.569376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000131743,  0.000123021
2017-03-25 08:37:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000000368,  0.000123021,  0.000081059, 571.569376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000081059,  0.000123021
2017-03-25 08:37:49.728206, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000000368,  0.000101409,  0.000081059, 571.201376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000081059,  0.000101409
2017-03-25 08:37:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000007722,  0.000101409,  0.000117544, 571.201376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117544,  0.000101409
2017-03-25 08:37:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000005687,  0.000101409,  0.000107914, 563.479376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000107914,  0.000101409
2017-03-25 08:37:51.305263, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000005687,  0.000084171,  0.000107914, 569.166376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000107914,  0.000084171
2017-03-25 08:37:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000026696,  0.000084171,  0.000159354, 569.166376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000159354,  0.000084171
2017-03-25 08:37:52.166600, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000026696,  0.000118614,  0.000159354, 595.862376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000159354,  0.000118614
2017-03-25 08:37:52.839726, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000026696,  0.000127877,  0.000159354, 595.862376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000159354,  0.000127877
2017-03-25 08:37:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000031418,  0.000127877,  0.000117853, 595.862376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117853,  0.000127877
2017-03-25 08:37:53.553550, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000031418,  0.000094896,  0.000117853, 627.280376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000117853,  0.000094896
2017-03-25 08:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000007865,  0.000094896,  0.000113224, 627.280376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000113224,  0.000094896
2017-03-25 08:37:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000008768,  0.000094896,  0.000119931, 635.145376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000119931,  0.000094896
2017-03-25 08:37:55.323935, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000008768,  0.000099838,  0.000119931, 643.913376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000119931,  0.000099838
2017-03-25 08:37:55.580450, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000008768,  0.000101521,  0.000119931, 643.913376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000119931,  0.000101521
2017-03-25 08:37:55.828178, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000008768,  0.000111217,  0.000119931, 643.913376953, D, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000119931,  0.000111217
2017-03-25 08:37:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000030135,  0.000111217,  0.000156084, 643.913376953, S, 0.000103995, 1133, 0.000000595, 11120, 671, 41,  0.000156084,  0.000111217
2017-03-25 08:37:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000022000,  0.000111217,  0.000103788, 674.048376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000103788,  0.000111217
2017-03-25 08:37:57.325072, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000022000,  0.000099462,  0.000103788, 696.048376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000103788,  0.000099462
2017-03-25 08:37:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000003280,  0.000099462,  0.000105533, 696.048376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000105533,  0.000099462
2017-03-25 08:37:58.589808, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000003280,  0.000112141,  0.000105533, 692.768376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000105533,  0.000112141
2017-03-25 08:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000006419,  0.000112141,  0.000097478, 692.768376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097478,  0.000112141
2017-03-25 08:37:59.153211, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000006419,  0.000127979,  0.000097478, 686.349376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097478,  0.000127979
2017-03-25 08:37:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000003591,  0.000127979,  0.000125557, 686.349376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000125557,  0.000127979
2017-03-25 08:38:00.700101, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000003591,  0.000106425,  0.000125557, 689.940376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000125557,  0.000106425
2017-03-25 08:38:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000037818,  0.000106425,  0.000166078, 689.940376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000166078,  0.000106425
2017-03-25 08:38:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000031453,  0.000106425,  0.000112928, 727.758376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000112928,  0.000106425
2017-03-25 08:38:02.180110, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000031453,  0.000112698,  0.000112928, 759.211376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000112928,  0.000112698
2017-03-25 08:38:02.478860, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000031453,  0.000111125,  0.000112928, 759.211376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000112928,  0.000111125
2017-03-25 08:38:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000003181,  0.000111125,  0.000109699, 759.211376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000109699,  0.000111125
2017-03-25 08:38:03.022492, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000003181,  0.000112164,  0.000109699, 762.392376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000109699,  0.000112164
2017-03-25 08:38:03.231940, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000003181,  0.000100108,  0.000109699, 762.392376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000109699,  0.000100108
2017-03-25 08:38:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000002566,  0.000100108,  0.000101644, 762.392376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101644,  0.000100108
2017-03-25 08:38:04.683739, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000002566,  0.000116877,  0.000101644, 759.826376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101644,  0.000116877
2017-03-25 08:38:04.791880, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000002566,  0.000140906,  0.000101644, 759.826376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101644,  0.000140906
2017-03-25 08:38:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000028694,  0.000140906,  0.000057580, 759.826376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000057580,  0.000140906
2017-03-25 08:38:05.058181, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000028694,  0.000107930,  0.000057580, 731.132376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000057580,  0.000107930
2017-03-25 08:38:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000025021,  0.000107930,  0.000108984, 731.132376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108984,  0.000107930
2017-03-25 08:38:06.850503, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000025021,  0.000111473,  0.000108984, 706.111376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108984,  0.000111473
2017-03-25 08:38:06.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000005618,  0.000111473,  0.000096104, 706.111376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000096104,  0.000111473
2017-03-25 08:38:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000001760,  0.000111473,  0.000116517, 700.493376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000116517,  0.000111473
2017-03-25 08:38:08.469864, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000001760,  0.000113888,  0.000116517, 698.733376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000116517,  0.000113888
2017-03-25 08:38:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000025885,  0.000113888,  0.000047927, 698.733376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000047927,  0.000113888
2017-03-25 08:38:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000021674,  0.000113888,  0.000125012, 672.848376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000125012,  0.000113888
2017-03-25 08:38:10.408995, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000021674,  0.000083571,  0.000125012, 651.174376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000125012,  0.000083571
2017-03-25 08:38:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000005774,  0.000083571,  0.000102848, 651.174376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000102848,  0.000083571
2017-03-25 08:38:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000002272,  0.000083571,  0.000108945, 656.948376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108945,  0.000083571
2017-03-25 08:38:12.017605, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000002272,  0.000119537,  0.000108945, 654.676376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108945,  0.000119537
2017-03-25 08:38:12.401592, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000002272,  0.000120588,  0.000108945, 654.676376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108945,  0.000120588
2017-03-25 08:38:12.634993, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000002272,  0.000107801,  0.000108945, 654.676376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108945,  0.000107801
2017-03-25 08:38:12.810678, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000002272,  0.000133207,  0.000108945, 654.676376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000108945,  0.000133207
2017-03-25 08:38:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000014294,  0.000133207,  0.000079070, 654.676376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000079070,  0.000133207
2017-03-25 08:38:13.658963, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000014294,  0.000120768,  0.000079070, 640.382376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000079070,  0.000120768
2017-03-25 08:38:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000009784,  0.000120768,  0.000118263, 640.382376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000118263,  0.000120768
2017-03-25 08:38:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000002006,  0.000120768,  0.000102682, 630.598376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000102682,  0.000120768
2017-03-25 08:38:15.258032, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000002006,  0.000108358,  0.000102682, 632.604376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000102682,  0.000108358
2017-03-25 08:38:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000001148,  0.000108358,  0.000116458, 632.604376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000116458,  0.000108358
2017-03-25 08:38:16.392852, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000001148,  0.000096634,  0.000116458, 633.752376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000116458,  0.000096634
2017-03-25 08:38:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000052145,  0.000096634,  0.000204551, 633.752376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000204551,  0.000096634
2017-03-25 08:38:17.608247, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000052145,  0.000105208,  0.000204551, 685.897376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000204551,  0.000105208
2017-03-25 08:38:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000046949,  0.000105208,  0.000106377, 685.897376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000106377,  0.000105208
2017-03-25 08:38:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000018528,  0.000105208,  0.000073945, 732.846376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000073945,  0.000105208
2017-03-25 08:38:19.292525, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000018528,  0.000131855,  0.000073945, 714.318376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000073945,  0.000131855
2017-03-25 08:38:19.488351, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000018528,  0.000106640,  0.000073945, 714.318376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000073945,  0.000106640
2017-03-25 08:38:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000022904,  0.000106640,  0.000097747, 714.318376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097747,  0.000106640
2017-03-25 08:38:20.280635, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000022904,  0.000110235,  0.000097747, 691.414376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097747,  0.000110235
2017-03-25 08:38:20.826115, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000022904,  0.000116006,  0.000097747, 691.414376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097747,  0.000116006
2017-03-25 08:38:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000011299,  0.000116006,  0.000097045, 691.414376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097045,  0.000116006
2017-03-25 08:38:21.694914, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000011299,  0.000110318,  0.000097045, 680.115376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000097045,  0.000110318
2017-03-25 08:38:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000009471,  0.000110318,  0.000101120, 680.115376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101120,  0.000110318
2017-03-25 08:38:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000007392,  0.000110318,  0.000101152, 670.644376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101152,  0.000110318
2017-03-25 08:38:23.201019, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000007392,  0.000107459,  0.000101152, 663.252376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101152,  0.000107459
2017-03-25 08:38:23.516720, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000007392,  0.000118284,  0.000101152, 663.252376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000101152,  0.000118284
2017-03-25 08:38:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000002702,  0.000118284,  0.000121214, 663.252376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000121214,  0.000118284
2017-03-25 08:38:24.641922, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000002702,  0.000123842,  0.000121214, 665.954376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000121214,  0.000123842
2017-03-25 08:38:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000005306,  0.000123842,  0.000085162, 665.954376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000085162,  0.000123842
2017-03-25 08:38:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000005154,  0.000123842,  0.000142255, 660.648376953, S, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000142255,  0.000123842
2017-03-25 08:38:26.395662, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000005154,  0.000108512,  0.000142255, 665.802376953, D, 0.000106858, 487, -0.000000357, 14802, 645, 53,  0.000142255,  0.000108512
2017-03-25 08:38:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000010482,  0.000108512,  0.000096059, 665.802376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000096059,  0.000108512
2017-03-25 08:38:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000005741,  0.000108512,  0.000110049, 676.284376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000110049,  0.000108512
2017-03-25 08:38:28.208186, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000005741,  0.000103243,  0.000110049, 670.543376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000110049,  0.000103243
2017-03-25 08:38:28.597991, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000005741,  0.000133558,  0.000110049, 670.543376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000110049,  0.000133558
2017-03-25 08:38:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000016813,  0.000133558,  0.000074110, 670.543376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000074110,  0.000133558
2017-03-25 08:38:28.914932, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000016813,  0.000110378,  0.000074110, 653.730376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000074110,  0.000110378
2017-03-25 08:38:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000019575,  0.000110378,  0.000104689, 653.730376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000104689,  0.000110378
2017-03-25 08:38:30.274382, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000019575,  0.000136093,  0.000104689, 634.155376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000104689,  0.000136093
2017-03-25 08:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000022340,  0.000136093,  0.000068508, 634.155376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000068508,  0.000136093
2017-03-25 08:38:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000009607,  0.000136093,  0.000130116, 611.815376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000130116,  0.000136093
2017-03-25 08:38:32.144040, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000009607,  0.000122102,  0.000130116, 602.208376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000130116,  0.000122102
2017-03-25 08:38:32.759730, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000009607,  0.000103871,  0.000130116, 602.208376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000130116,  0.000103871
2017-03-25 08:38:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000019168,  0.000103871,  0.000126478, 602.208376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000126478,  0.000103871
2017-03-25 08:38:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000015205,  0.000103871,  0.000122607, 621.376376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000122607,  0.000103871
2017-03-25 08:38:34.662580, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000015205,  0.000107221,  0.000122607, 636.581376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000122607,  0.000107221
2017-03-25 08:38:34.741597, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000015205,  0.000096670,  0.000122607, 636.581376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000122607,  0.000096670
2017-03-25 08:38:34.808986, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000015205,  0.000111890,  0.000122607, 636.581376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000122607,  0.000111890
2017-03-25 08:38:34.819759, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000015205,  0.000081016,  0.000122607, 636.581376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000122607,  0.000081016
2017-03-25 08:38:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009023,  0.000081016,  0.000078230, 636.581376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000078230,  0.000081016
2017-03-25 08:38:35.165111, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000009023,  0.000106366,  0.000078230, 627.558376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000078230,  0.000106366
2017-03-25 08:38:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000013820,  0.000106366,  0.000113028, 627.558376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000113028,  0.000106366
2017-03-25 08:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005208,  0.000106366,  0.000095259, 613.738376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000095259,  0.000106366
2017-03-25 08:38:37.024639, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000005208,  0.000122849,  0.000095259, 608.530376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000095259,  0.000122849
2017-03-25 08:38:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003456,  0.000122849,  0.000116395, 608.530376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000116395,  0.000122849
2017-03-25 08:38:38.654725, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000003456,  0.000111103,  0.000116395, 605.074376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000116395,  0.000111103
2017-03-25 08:38:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000014756,  0.000111103,  0.000072556, 605.074376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000072556,  0.000111103
2017-03-25 08:38:38.939118, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000014756,  0.000121014,  0.000072556, 590.318376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000072556,  0.000121014
2017-03-25 08:38:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000000790,  0.000121014,  0.000147459, 590.318376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147459,  0.000121014
2017-03-25 08:38:40.407090, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000000790,  0.000133095,  0.000147459, 591.108376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147459,  0.000133095
2017-03-25 08:38:40.420975, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000000790,  0.000080586,  0.000147459, 591.108376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147459,  0.000080586
2017-03-25 08:38:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000016681,  0.000080586,  0.000104701, 591.108376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000104701,  0.000080586
2017-03-25 08:38:40.938757, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000016681,  0.000108738,  0.000104701, 607.789376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000104701,  0.000108738
2017-03-25 08:38:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000002426,  0.000108738,  0.000119386, 607.789376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000119386,  0.000108738
2017-03-25 08:38:42.582290, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002426,  0.000123801,  0.000119386, 610.215376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000119386,  0.000123801
2017-03-25 08:38:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000000885,  0.000123801,  0.000101701, 610.215376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000101701,  0.000123801
2017-03-25 08:38:43.444431, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000000885,  0.000103720,  0.000101701, 611.100376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000101701,  0.000103720
2017-03-25 08:38:43.561128, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000000885,  0.000148766,  0.000101701, 611.100376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000101701,  0.000148766
2017-03-25 08:38:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000002754,  0.000148766,  0.000112283, 611.100376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000112283,  0.000148766
2017-03-25 08:38:44.339341, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000002754,  0.000130029,  0.000112283, 608.346376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000112283,  0.000130029
2017-03-25 08:38:44.416713, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000002754,  0.000095992,  0.000112283, 608.346376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000112283,  0.000095992
2017-03-25 08:38:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000015953,  0.000095992,  0.000075658, 608.346376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000075658,  0.000095992
2017-03-25 08:38:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000016063,  0.000095992,  0.000112313, 592.393376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000112313,  0.000095992
2017-03-25 08:38:46.217577, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000016063,  0.000137748,  0.000112313, 576.330376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000112313,  0.000137748
2017-03-25 08:38:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000005203,  0.000137748,  0.000097448, 576.330376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000097448,  0.000137748
2017-03-25 08:38:47.191565, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000005203,  0.000149514,  0.000097448, 571.127376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000097448,  0.000149514
2017-03-25 08:38:47.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000000448,  0.000149514,  0.000123906, 571.127376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000123906,  0.000149514
2017-03-25 08:38:48.061107, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000000448,  0.000116110,  0.000123906, 571.575376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000123906,  0.000116110
2017-03-25 08:38:48.407357, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000000448,  0.000106336,  0.000123906, 571.575376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000123906,  0.000106336
2017-03-25 08:38:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000011787,  0.000106336,  0.000120637, 571.575376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000120637,  0.000106336
2017-03-25 08:38:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000019114,  0.000106336,  0.000138848, 583.362376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000138848,  0.000106336
2017-03-25 08:38:50.250000, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000019114,  0.000115433,  0.000138848, 602.476376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000138848,  0.000115433
2017-03-25 08:38:50.625597, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000019114,  0.000109784,  0.000138848, 602.476376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000138848,  0.000109784
2017-03-25 08:38:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000001354,  0.000109784,  0.000085513, 602.476376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000085513,  0.000109784
2017-03-25 08:38:51.287430, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000001354,  0.000125899,  0.000085513, 603.830376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000085513,  0.000125899
2017-03-25 08:38:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000011763,  0.000125899,  0.000113074, 603.830376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000113074,  0.000125899
2017-03-25 08:38:52.255161, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000011763,  0.000100418,  0.000113074, 592.067376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000113074,  0.000100418
2017-03-25 08:38:52.384407, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000011763,  0.000129732,  0.000113074, 592.067376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000113074,  0.000129732
2017-03-25 08:38:52.858568, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000011763,  0.000085468,  0.000113074, 592.067376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000113074,  0.000085468
2017-03-25 08:38:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000008920,  0.000085468,  0.000091222, 592.067376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000091222,  0.000085468
2017-03-25 08:38:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000008225,  0.000085468,  0.000147325, 583.147376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147325,  0.000085468
2017-03-25 08:38:54.216059, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000008225,  0.000105126,  0.000147325, 591.372376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147325,  0.000105126
2017-03-25 08:38:54.662236, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008225,  0.000139183,  0.000147325, 591.372376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000147325,  0.000139183
2017-03-25 08:38:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000007702,  0.000139183,  0.000090573, 591.372376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000090573,  0.000139183
2017-03-25 08:38:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000004552,  0.000139183,  0.000141421, 599.074376953, S, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000141421,  0.000139183
2017-03-25 08:38:56.495690, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000004552,  0.000094335,  0.000141421, 603.626376953, D, 0.000108351, 264, -0.000000275, 20406, 687, 37,  0.000141421,  0.000094335
2017-03-25 08:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005521,  0.000094335,  0.000092809, 603.626376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000092809,  0.000094335
2017-03-25 08:38:57.722710, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000005521,  0.000107187,  0.000092809, 609.147376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000092809,  0.000107187
2017-03-25 08:38:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000008354,  0.000107187,  0.000113926, 609.147376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000113926,  0.000107187
2017-03-25 08:38:58.784463, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000008354,  0.000116020,  0.000113926, 600.793376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000113926,  0.000116020
2017-03-25 08:38:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011829,  0.000116020,  0.000085750, 600.793376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000085750,  0.000116020
2017-03-25 08:38:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000009924,  0.000116020,  0.000117671, 588.964376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000117671,  0.000116020
2017-03-25 08:39:00.520754, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000009924,  0.000123279,  0.000117671, 579.040376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000117671,  0.000123279
2017-03-25 08:39:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000011864,  0.000123279,  0.000081964, 579.040376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000081964,  0.000123279
2017-03-25 08:39:01.826729, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000011864,  0.000107906,  0.000081964, 567.176376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000081964,  0.000107906
2017-03-25 08:39:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000012409,  0.000107906,  0.000116612, 567.176376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000116612,  0.000107906
2017-03-25 08:39:02.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000011533,  0.000107906,  0.000129787, 554.767376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000129787,  0.000107906
2017-03-25 08:39:02.955668, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011533,  0.000093181,  0.000129787, 566.300376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000129787,  0.000093181
2017-03-25 08:39:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000015465,  0.000093181,  0.000124344, 566.300376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124344,  0.000093181
2017-03-25 08:39:04.702650, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000015465,  0.000108631,  0.000124344, 581.765376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124344,  0.000108631
2017-03-25 08:39:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006786,  0.000108631,  0.000085189, 581.765376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000085189,  0.000108631
2017-03-25 08:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006544,  0.000108631,  0.000124866, 574.979376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124866,  0.000108631
2017-03-25 08:39:06.353749, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000006544,  0.000124312,  0.000124866, 568.435376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124866,  0.000124312
2017-03-25 08:39:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002286,  0.000124312,  0.000093846, 568.435376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000093846,  0.000124312
2017-03-25 08:39:07.342156, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002286,  0.000103696,  0.000093846, 566.149376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000093846,  0.000103696
2017-03-25 08:39:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000003571,  0.000103696,  0.000122436, 566.149376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122436,  0.000103696
2017-03-25 08:39:08.719111, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000003571,  0.000119907,  0.000122436, 562.578376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122436,  0.000119907
2017-03-25 08:39:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000006032,  0.000119907,  0.000088896, 562.578376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000088896,  0.000119907
2017-03-25 08:39:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000006012,  0.000119907,  0.000122450, 556.546376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122450,  0.000119907
2017-03-25 08:39:10.654441, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000006012,  0.000093110,  0.000122450, 550.534376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122450,  0.000093110
2017-03-25 08:39:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000016386,  0.000093110,  0.000133738, 550.534376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000133738,  0.000093110
2017-03-25 08:39:11.110724, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000016386,  0.000108257,  0.000133738, 566.920376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000133738,  0.000108257
2017-03-25 08:39:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000024477,  0.000108257,  0.000138717, 566.920376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000138717,  0.000108257
2017-03-25 08:39:12.501506, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000024477,  0.000083013,  0.000138717, 591.397376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000138717,  0.000083013
2017-03-25 08:39:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000019883,  0.000083013,  0.000124657, 591.397376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124657,  0.000083013
2017-03-25 08:39:12.954526, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000019883,  0.000115598,  0.000124657, 611.280376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124657,  0.000115598
2017-03-25 08:39:13.054185, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000019883,  0.000116849,  0.000124657, 611.280376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124657,  0.000116849
2017-03-25 08:39:13.307111, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000019883,  0.000134857,  0.000124657, 611.280376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124657,  0.000134857
2017-03-25 08:39:13.876596, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000019883,  0.000126292,  0.000124657, 611.280376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000124657,  0.000126292
2017-03-25 08:39:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000016036,  0.000126292,  0.000131726, 611.280376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000131726,  0.000126292
2017-03-25 08:39:14.754410, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000016036,  0.000124294,  0.000131726, 627.316376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000131726,  0.000124294
2017-03-25 08:39:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000003178,  0.000124294,  0.000099801, 627.316376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000099801,  0.000124294
2017-03-25 08:39:15.084592, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000003178,  0.000120152,  0.000099801, 630.494376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000099801,  0.000120152
2017-03-25 08:39:15.454820, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000003178,  0.000111398,  0.000099801, 630.494376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000099801,  0.000111398
2017-03-25 08:39:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000006753,  0.000111398,  0.000112106, 630.494376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000112106,  0.000111398
2017-03-25 08:39:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000021691,  0.000111398,  0.000069944, 623.741376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000069944,  0.000111398
2017-03-25 08:39:17.306506, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000021691,  0.000104740,  0.000069944, 602.050376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000069944,  0.000104740
2017-03-25 08:39:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000016139,  0.000104740,  0.000122957, 602.050376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122957,  0.000104740
2017-03-25 08:39:18.506182, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016139,  0.000117211,  0.000122957, 585.911376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000122957,  0.000117211
2017-03-25 08:39:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000007543,  0.000117211,  0.000116918, 585.911376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000116918,  0.000117211
2017-03-25 08:39:19.222495, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000007543,  0.000099341,  0.000116918, 593.454376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000116918,  0.000099341
2017-03-25 08:39:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000010396,  0.000099341,  0.000128555, 593.454376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000128555,  0.000099341
2017-03-25 08:39:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000004382,  0.000099341,  0.000087390, 603.850376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000087390,  0.000099341
2017-03-25 08:39:20.916689, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000004382,  0.000095148,  0.000087390, 599.468376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000087390,  0.000095148
2017-03-25 08:39:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000001182,  0.000095148,  0.000134756, 599.468376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000134756,  0.000095148
2017-03-25 08:39:22.491888, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000001182,  0.000130478,  0.000134756, 598.286376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000134756,  0.000130478
2017-03-25 08:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000003075,  0.000130478,  0.000095703, 598.286376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000095703,  0.000130478
2017-03-25 08:39:23.869871, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000003075,  0.000106996,  0.000095703, 601.361376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000095703,  0.000106996
2017-03-25 08:39:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000000962,  0.000106996,  0.000126755, 601.361376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000126755,  0.000106996
2017-03-25 08:39:24.531715, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000000962,  0.000101977,  0.000126755, 600.399376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000126755,  0.000101977
2017-03-25 08:39:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000005548,  0.000101977,  0.000108729, 600.399376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000108729,  0.000101977
2017-03-25 08:39:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000000652,  0.000101977,  0.000114287, 605.947376953, S, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000114287,  0.000101977
2017-03-25 08:39:26.236014, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000000652,  0.000112263,  0.000114287, 605.295376953, D, 0.000109972, 822, -0.000002073, 11896, 608, 26,  0.000114287,  0.000112263
2017-03-25 08:39:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000007683,  0.000112263,  0.000094693, 605.295376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000094693,  0.000112263
2017-03-25 08:39:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000011130,  0.000112263,  0.000151939, 597.612376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000151939,  0.000112263
2017-03-25 08:39:28.088172, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000011130,  0.000110928,  0.000151939, 608.742376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000151939,  0.000110928
2017-03-25 08:39:28.107383, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000011130,  0.000116893,  0.000151939, 608.742376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000151939,  0.000116893
2017-03-25 08:39:28.257664, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000011130,  0.000106972,  0.000151939, 608.742376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000151939,  0.000106972
2017-03-25 08:39:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004138,  0.000106972,  0.000064940, 608.742376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000064940,  0.000106972
2017-03-25 08:39:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000028062,  0.000106972,  0.000104871, 604.604376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000104871,  0.000106972
2017-03-25 08:39:29.943276, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000028062,  0.000093232,  0.000104871, 576.542376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000104871,  0.000093232
2017-03-25 08:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000016674,  0.000093232,  0.000087735, 576.542376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000087735,  0.000093232
2017-03-25 08:39:31.189351, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000016674,  0.000099615,  0.000087735, 559.868376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000087735,  0.000099615
2017-03-25 08:39:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005673,  0.000099615,  0.000126634, 559.868376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000126634,  0.000099615
2017-03-25 08:39:32.401284, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000005673,  0.000110900,  0.000126634, 554.195376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000126634,  0.000110900
2017-03-25 08:39:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000023594,  0.000110900,  0.000145908, 554.195376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000145908,  0.000110900
2017-03-25 08:39:33.822946, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000023594,  0.000097986,  0.000145908, 577.789376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000145908,  0.000097986
2017-03-25 08:39:33.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000022258,  0.000097986,  0.000123982, 577.789376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000123982,  0.000097986
2017-03-25 08:39:34.374855, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000022258,  0.000108593,  0.000123982, 600.047376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000123982,  0.000108593
2017-03-25 08:39:34.715877, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000022258,  0.000309461,  0.000123982, 600.047376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000123982,  0.000309461
2017-03-25 08:39:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000001055,  0.000309461,  0.000100341, 600.047376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000100341,  0.000309461
2017-03-25 08:39:35.884207, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000001055,  0.000122108,  0.000100341, 598.992376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000100341,  0.000122108
2017-03-25 08:39:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006870,  0.000122108,  0.000114075, 598.992376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000114075,  0.000122108
2017-03-25 08:39:36.087131, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000006870,  0.000101212,  0.000114075, 592.122376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000114075,  0.000101212
2017-03-25 08:39:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000026149,  0.000101212,  0.000167086, 592.122376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000167086,  0.000101212
2017-03-25 08:39:37.416301, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000026149,  0.000120675,  0.000167086, 618.271376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000167086,  0.000120675
2017-03-25 08:39:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000035196,  0.000120675,  0.000132268, 618.271376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000132268,  0.000120675
2017-03-25 08:39:37.961648, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000035196,  0.000111446,  0.000132268, 653.467376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000132268,  0.000111446
2017-03-25 08:39:38.099872, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000035196,  0.000103763,  0.000132268, 653.467376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000132268,  0.000103763
2017-03-25 08:39:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000007776,  0.000103763,  0.000112789, 653.467376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000112789,  0.000103763
2017-03-25 08:39:39.885122, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000007776,  0.000105412,  0.000112789, 661.243376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000112789,  0.000105412
2017-03-25 08:39:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000002871,  0.000105412,  0.000122802, 661.243376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000122802,  0.000105412
2017-03-25 08:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000007130,  0.000105412,  0.000092764, 664.114376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000092764,  0.000105412
2017-03-25 08:39:41.821292, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007130,  0.000127796,  0.000092764, 656.984376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000092764,  0.000127796
2017-03-25 08:39:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000010087,  0.000127796,  0.000116805, 656.984376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000116805,  0.000127796
2017-03-25 08:39:42.412331, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000010087,  0.000104127,  0.000116805, 646.897376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000116805,  0.000104127
2017-03-25 08:39:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000010957,  0.000104127,  0.000090872, 646.897376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000090872,  0.000104127
2017-03-25 08:39:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000011077,  0.000104127,  0.000116495, 635.940376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000116495,  0.000104127
2017-03-25 08:39:44.297204, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000011077,  0.000105192,  0.000116495, 624.863376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000116495,  0.000105192
2017-03-25 08:39:44.486176, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000011077,  0.000103387,  0.000116495, 624.863376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000116495,  0.000103387
2017-03-25 08:39:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000022824,  0.000103387,  0.000067247, 624.863376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000067247,  0.000103387
2017-03-25 08:39:45.646616, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000022824,  0.000138920,  0.000067247, 602.039376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000067247,  0.000138920
2017-03-25 08:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000014060,  0.000138920,  0.000133766, 602.039376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000133766,  0.000138920
2017-03-25 08:39:46.409143, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000014060,  0.000121059,  0.000133766, 587.979376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000133766,  0.000121059
2017-03-25 08:39:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000009241,  0.000121059,  0.000076770, 587.979376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000076770,  0.000121059
2017-03-25 08:39:46.928110, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000009241,  0.000091473,  0.000076770, 578.738376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000076770,  0.000091473
2017-03-25 08:39:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000011231,  0.000091473,  0.000129661, 578.738376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000129661,  0.000091473
2017-03-25 08:39:48.458707, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000011231,  0.000090222,  0.000129661, 567.507376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000129661,  0.000090222
2017-03-25 08:39:48.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000008059,  0.000090222,  0.000114943, 567.507376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000114943,  0.000090222
2017-03-25 08:39:49.072786, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000008059,  0.000086488,  0.000114943, 575.566376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000114943,  0.000086488
2017-03-25 08:39:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000065558,  0.000086488,  0.000244250, 575.566376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000244250,  0.000086488
2017-03-25 08:39:50.791522, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000065558,  0.000107110,  0.000244250, 641.124376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000244250,  0.000107110
2017-03-25 08:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000045404,  0.000107110,  0.000074876, 641.124376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000074876,  0.000107110
2017-03-25 08:39:51.038270, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000045404,  0.000108167,  0.000074876, 686.528376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000074876,  0.000108167
2017-03-25 08:39:51.346456, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000045404,  0.000115222,  0.000074876, 686.528376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000074876,  0.000115222
2017-03-25 08:39:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000023215,  0.000115222,  0.000107358, 686.528376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000107358,  0.000115222
2017-03-25 08:39:52.640122, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000023215,  0.000105729,  0.000107358, 663.313376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000107358,  0.000105729
2017-03-25 08:39:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000024251,  0.000105729,  0.000072560, 663.313376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000072560,  0.000105729
2017-03-25 08:39:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000018251,  0.000105729,  0.000119147, 639.062376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000119147,  0.000105729
2017-03-25 08:39:54.264839, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000018251,  0.000104837,  0.000119147, 620.811376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000119147,  0.000104837
2017-03-25 08:39:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000005564,  0.000104837,  0.000097858, 620.811376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000097858,  0.000104837
2017-03-25 08:39:55.234758, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000005564,  0.000084089,  0.000097858, 615.247376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000097858,  0.000084089
2017-03-25 08:39:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000001465,  0.000084089,  0.000132933, 615.247376953, S, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000132933,  0.000084089
2017-03-25 08:39:56.232602, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000001465,  0.000087245,  0.000132933, 616.712376953, D, 0.000112042, 378, 0.000000056, 11324, 589, 22,  0.000132933,  0.000087245
2017-03-25 08:39:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000000488,  0.000087245,  0.000093548, 616.712376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000093548,  0.000087245
2017-03-25 08:39:57.709386, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000000488,  0.000114982,  0.000093548, 616.224376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000093548,  0.000114982
2017-03-25 08:39:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000006069,  0.000114982,  0.000145738, 616.224376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000145738,  0.000114982
2017-03-25 08:39:58.698496, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000006069,  0.000095484,  0.000145738, 622.293376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000145738,  0.000095484
2017-03-25 08:39:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000006716,  0.000095484,  0.000094724, 622.293376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000094724,  0.000095484
2017-03-25 08:39:59.846602, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000006716,  0.000128527,  0.000094724, 629.009376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000094724,  0.000128527
2017-03-25 08:39:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000003671,  0.000128527,  0.000124989, 629.009376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000124989,  0.000128527
2017-03-25 08:40:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000026076,  0.000128527,  0.000154261, 625.338376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000154261,  0.000128527
2017-03-25 08:40:01.008749, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000026076,  0.000093741,  0.000154261, 651.414376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000154261,  0.000093741
2017-03-25 08:40:01.243911, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000026076,  0.000147760,  0.000154261, 651.414376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000154261,  0.000147760
2017-03-25 08:40:01.603743, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000026076,  0.000106725,  0.000154261, 651.414376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000154261,  0.000106725
2017-03-25 08:40:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000023054,  0.000106725,  0.000119802, 651.414376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000119802,  0.000106725
2017-03-25 08:40:02.187529, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000023054,  0.000114354,  0.000119802, 674.468376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000119802,  0.000114354
2017-03-25 08:40:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002339,  0.000114354,  0.000104478, 674.468376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000104478,  0.000114354
2017-03-25 08:40:02.974459, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000002339,  0.000094176,  0.000104478, 672.129376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000104478,  0.000094176
2017-03-25 08:40:03.675145, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000002339,  0.000111493,  0.000104478, 672.129376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000104478,  0.000111493
2017-03-25 08:40:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000011292,  0.000111493,  0.000146944, 672.129376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000146944,  0.000111493
2017-03-25 08:40:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000015148,  0.000111493,  0.000111923, 683.421376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000111923,  0.000111493
2017-03-25 08:40:05.427266, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000015148,  0.000138110,  0.000111923, 698.569376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000111923,  0.000138110
2017-03-25 08:40:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000004511,  0.000138110,  0.000107660, 698.569376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000107660,  0.000138110
2017-03-25 08:40:06.417043, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000004511,  0.000106715,  0.000107660, 694.058376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000107660,  0.000106715
2017-03-25 08:40:06.446678, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000004511,  0.000102981,  0.000107660, 694.058376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000107660,  0.000102981
2017-03-25 08:40:06.744083, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000004511,  0.000116277,  0.000107660, 694.058376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000107660,  0.000116277
2017-03-25 08:40:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000027125,  0.000116277,  0.000066545, 694.058376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000066545,  0.000116277
2017-03-25 08:40:07.871974, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000027125,  0.000109419,  0.000066545, 666.933376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000066545,  0.000109419
2017-03-25 08:40:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000019744,  0.000109419,  0.000122016, 666.933376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000122016,  0.000109419
2017-03-25 08:40:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000003236,  0.000109419,  0.000112284, 647.189376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000112284,  0.000109419
2017-03-25 08:40:09.686820, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000003236,  0.000115777,  0.000112284, 650.425376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000112284,  0.000115777
2017-03-25 08:40:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000006480,  0.000115777,  0.000102381, 650.425376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000102381,  0.000115777
2017-03-25 08:40:09.920137, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000006480,  0.000084596,  0.000102381, 643.945376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000102381,  0.000084596
2017-03-25 08:40:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000016858,  0.000084596,  0.000091170, 643.945376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000091170,  0.000084596
2017-03-25 08:40:11.639081, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000016858,  0.000125531,  0.000091170, 627.087376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000091170,  0.000125531
2017-03-25 08:40:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000008316,  0.000125531,  0.000119114, 627.087376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000119114,  0.000125531
2017-03-25 08:40:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000005004,  0.000125531,  0.000097596, 618.771376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000097596,  0.000125531
2017-03-25 08:40:13.338628, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000005004,  0.000100832,  0.000097596, 613.767376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000097596,  0.000100832
2017-03-25 08:40:13.760867, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000005004,  0.000101412,  0.000097596, 613.767376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000097596,  0.000101412
2017-03-25 08:40:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001427,  0.000101412,  0.000131610, 613.767376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000131610,  0.000101412
2017-03-25 08:40:14.640161, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000001427,  0.000112308,  0.000131610, 615.194376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000131610,  0.000112308
2017-03-25 08:40:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000007615,  0.000112308,  0.000079111, 615.194376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000079111,  0.000112308
2017-03-25 08:40:15.102159, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000007615,  0.000103189,  0.000079111, 607.579376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000079111,  0.000103189
2017-03-25 08:40:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000016591,  0.000103189,  0.000113523, 607.579376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000113523,  0.000103189
2017-03-25 08:40:16.043266, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000016591,  0.000085326,  0.000113523, 590.988376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000113523,  0.000085326
2017-03-25 08:40:16.452954, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000016591,  0.000091789,  0.000113523, 590.988376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000113523,  0.000091789
2017-03-25 08:40:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000016849,  0.000091789,  0.000078040, 590.988376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000078040,  0.000091789
2017-03-25 08:40:17.529205, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000016849,  0.000294044,  0.000078040, 574.139376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000078040,  0.000294044
2017-03-25 08:40:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000008233,  0.000294044,  0.000130798, 574.139376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000130798,  0.000294044
2017-03-25 08:40:18.188644, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000008233,  0.000095373,  0.000130798, 565.906376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000130798,  0.000095373
2017-03-25 08:40:18.845059, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000008233,  0.000106536,  0.000130798, 565.906376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000130798,  0.000106536
2017-03-25 08:40:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000006169,  0.000106536,  0.000107954, 565.906376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000107954,  0.000106536
2017-03-25 08:40:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000008653,  0.000106536,  0.000136377, 572.075376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000136377,  0.000106536
2017-03-25 08:40:20.229253, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000008653,  0.000095017,  0.000136377, 580.728376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000136377,  0.000095017
2017-03-25 08:40:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000009216,  0.000095017,  0.000109138, 580.728376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000109138,  0.000095017
2017-03-25 08:40:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000002874,  0.000095017,  0.000123750, 589.944376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123750,  0.000095017
2017-03-25 08:40:22.182504, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000002874,  0.000105484,  0.000123750, 592.818376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123750,  0.000105484
2017-03-25 08:40:22.463483, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000002874,  0.000121884,  0.000123750, 592.818376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123750,  0.000121884
2017-03-25 08:40:22.817487, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000002874,  0.000122604,  0.000123750, 592.818376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123750,  0.000122604
2017-03-25 08:40:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000009808,  0.000122604,  0.000123257, 592.818376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123257,  0.000122604
2017-03-25 08:40:23.768503, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000009808,  0.000097881,  0.000123257, 602.626376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000123257,  0.000097881
2017-03-25 08:40:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000016001,  0.000097881,  0.000136436, 602.626376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000136436,  0.000097881
2017-03-25 08:40:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000011275,  0.000097881,  0.000113852, 618.627376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000113852,  0.000097881
2017-03-25 08:40:25.526100, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000011275,  0.000103562,  0.000113852, 629.902376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000113852,  0.000103562
2017-03-25 08:40:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000003014,  0.000103562,  0.000119847, 629.902376953, S, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000119847,  0.000103562
2017-03-25 08:40:26.869084, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000003014,  0.000131108,  0.000119847, 632.916376953, D, 0.000113969, 814, 0.000000381, 21678, 614, 35,  0.000119847,  0.000131108
2017-03-25 08:40:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000018325,  0.000131108,  0.000144460, 632.916376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000144460,  0.000131108
2017-03-25 08:40:26.967978, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000018325,  0.000086348,  0.000144460, 651.241376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000144460,  0.000086348
2017-03-25 08:40:27.887582, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000018325,  0.000092231,  0.000144460, 651.241376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000144460,  0.000092231
2017-03-25 08:40:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000011798,  0.000092231,  0.000106992, 651.241376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000106992,  0.000092231
2017-03-25 08:40:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000013804,  0.000092231,  0.000093405, 663.039376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000093405,  0.000092231
2017-03-25 08:40:29.465645, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000013804,  0.000148798,  0.000093405, 649.235376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000093405,  0.000148798
2017-03-25 08:40:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000030444,  0.000148798,  0.000195579, 649.235376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000195579,  0.000148798
2017-03-25 08:40:29.924305, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000030444,  0.000090994,  0.000195579, 679.679376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000195579,  0.000090994
2017-03-25 08:40:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000019580,  0.000090994,  0.000072049, 679.679376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000072049,  0.000090994
2017-03-25 08:40:31.427595, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000019580,  0.000112255,  0.000072049, 699.259376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000072049,  0.000112255
2017-03-25 08:40:31.792430, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000019580,  0.000134647,  0.000072049, 699.259376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000072049,  0.000134647
2017-03-25 08:40:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000020401,  0.000134647,  0.000115691, 699.259376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000115691,  0.000134647
2017-03-25 08:40:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000014386,  0.000134647,  0.000083870, 678.858376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000083870,  0.000134647
2017-03-25 08:40:32.951637, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000014386,  0.000081833,  0.000083870, 664.472376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000083870,  0.000081833
2017-03-25 08:40:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000014385,  0.000081833,  0.000115364, 664.472376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000115364,  0.000081833
2017-03-25 08:40:34.206843, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000014385,  0.000060018,  0.000115364, 650.087376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000115364,  0.000060018
2017-03-25 08:40:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000014066,  0.000060018,  0.000083733, 650.087376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000083733,  0.000060018
2017-03-25 08:40:35.561437, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000014066,  0.000061829,  0.000083733, 636.021376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000083733,  0.000061829
2017-03-25 08:40:35.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000012537,  0.000061829,  0.000167605, 636.021376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000167605,  0.000061829
2017-03-25 08:40:36.750276, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000012537,  0.000091998,  0.000167605, 648.558376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000167605,  0.000091998
2017-03-25 08:40:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000022532,  0.000091998,  0.000103024, 648.558376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000103024,  0.000091998
2017-03-25 08:40:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000096,  0.000091998,  0.000122169, 671.090376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000122169,  0.000091998
2017-03-25 08:40:38.302896, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000000096,  0.000123077,  0.000122169, 670.994376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000122169,  0.000123077
2017-03-25 08:40:38.785256, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000000096,  0.000101976,  0.000122169, 670.994376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000122169,  0.000101976
2017-03-25 08:40:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000011439,  0.000101976,  0.000080617, 670.994376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000080617,  0.000101976
2017-03-25 08:40:39.788769, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000011439,  0.000099216,  0.000080617, 659.555376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000080617,  0.000099216
2017-03-25 08:40:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000017416,  0.000099216,  0.000110306, 659.555376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000110306,  0.000099216
2017-03-25 08:40:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000012736,  0.000099216,  0.000140735, 642.139376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000140735,  0.000099216
2017-03-25 08:40:41.574654, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000012736,  0.000126659,  0.000140735, 654.875376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000140735,  0.000126659
2017-03-25 08:40:41.775726, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000012736,  0.000092804,  0.000140735, 654.875376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000140735,  0.000092804
2017-03-25 08:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000022782,  0.000092804,  0.000130579, 654.875376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000130579,  0.000092804
2017-03-25 08:40:42.478753, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000022782,  0.000123726,  0.000130579, 677.657376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000130579,  0.000123726
2017-03-25 08:40:42.686771, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000022782,  0.000123992,  0.000130579, 677.657376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000130579,  0.000123992
2017-03-25 08:40:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001782,  0.000123992,  0.000092148, 677.657376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000092148,  0.000123992
2017-03-25 08:40:43.766935, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000001782,  0.000118544,  0.000092148, 675.875376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000092148,  0.000118544
2017-03-25 08:40:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000007276,  0.000118544,  0.000120000, 675.875376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000120000,  0.000118544
2017-03-25 08:40:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000001222,  0.000118544,  0.000104303, 668.599376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000104303,  0.000118544
2017-03-25 08:40:44.931894, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000001222,  0.000103822,  0.000104303, 667.377376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000104303,  0.000103822
2017-03-25 08:40:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000003653,  0.000103822,  0.000129615, 667.377376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000129615,  0.000103822
2017-03-25 08:40:46.080933, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000003653,  0.000097646,  0.000129615, 671.030376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000129615,  0.000097646
2017-03-25 08:40:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000002756,  0.000097646,  0.000102305, 671.030376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000102305,  0.000097646
2017-03-25 08:40:47.570727, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000002756,  0.000103890,  0.000102305, 673.786376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000102305,  0.000103890
2017-03-25 08:40:47.811573, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000002756,  0.000131737,  0.000102305, 673.786376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000102305,  0.000131737
2017-03-25 08:40:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000037,  0.000131737,  0.000123987, 673.786376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000123987,  0.000131737
2017-03-25 08:40:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003227,  0.000131737,  0.000108563, 673.823376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000108563,  0.000131737
2017-03-25 08:40:49.620133, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000003227,  0.000120636,  0.000108563, 677.050376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000108563,  0.000120636
2017-03-25 08:40:49.766190, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000003227,  0.000102398,  0.000108563, 677.050376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000108563,  0.000102398
2017-03-25 08:40:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000006891,  0.000102398,  0.000103744, 677.050376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000103744,  0.000102398
2017-03-25 08:40:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000008284,  0.000102398,  0.000105772, 670.159376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000105772,  0.000102398
2017-03-25 08:40:51.391077, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000008284,  0.000122964,  0.000105772, 661.875376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000105772,  0.000122964
2017-03-25 08:40:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000003747,  0.000122964,  0.000112769, 661.875376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000112769,  0.000122964
2017-03-25 08:40:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000007633,  0.000122964,  0.000097952, 658.128376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000097952,  0.000122964
2017-03-25 08:40:53.152807, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000007633,  0.000117626,  0.000097952, 650.495376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000097952,  0.000117626
2017-03-25 08:40:53.579671, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000007633,  0.000077666,  0.000097952, 650.495376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000097952,  0.000077666
2017-03-25 08:40:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008221,  0.000077666,  0.000111326, 650.495376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000111326,  0.000077666
2017-03-25 08:40:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000002267,  0.000077666,  0.000109593, 642.274376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000109593,  0.000077666
2017-03-25 08:40:55.558489, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000002267,  0.000093176,  0.000109593, 640.007376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000109593,  0.000093176
2017-03-25 08:40:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004054,  0.000093176,  0.000123686, 640.007376953, S, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000123686,  0.000093176
2017-03-25 08:40:56.271092, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000004054,  0.000090407,  0.000123686, 644.061376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000123686,  0.000090407
2017-03-25 08:40:56.455590, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000004054,  0.000093291,  0.000123686, 644.061376953, D, 0.000113652, 543, 0.000000540, 12621, 627, 36,  0.000123686,  0.000093291
2017-03-25 08:40:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000014060,  0.000093291,  0.000129122, 644.061376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000129122,  0.000093291
2017-03-25 08:40:57.777133, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000014060,  0.000094847,  0.000129122, 658.121376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000129122,  0.000094847
2017-03-25 08:40:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000012991,  0.000094847,  0.000121317, 658.121376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000121317,  0.000094847
2017-03-25 08:40:58.588598, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012991,  0.000098831,  0.000121317, 671.112376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000121317,  0.000098831
2017-03-25 08:40:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000005850,  0.000098831,  0.000091391, 671.112376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000091391,  0.000098831
2017-03-25 08:40:59.692602, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000005850,  0.000122770,  0.000091391, 665.262376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000091391,  0.000122770
2017-03-25 08:40:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000002895,  0.000122770,  0.000127152, 665.262376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000127152,  0.000122770
2017-03-25 08:41:00.592061, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000002895,  0.000131414,  0.000127152, 662.367376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000127152,  0.000131414
2017-03-25 08:41:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000012702,  0.000131414,  0.000071814, 662.367376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000071814,  0.000131414
2017-03-25 08:41:01.862151, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012702,  0.000107910,  0.000071814, 649.665376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000071814,  0.000107910
2017-03-25 08:41:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016881,  0.000107910,  0.000118847, 649.665376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000118847,  0.000107910
2017-03-25 08:41:02.469224, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000016881,  0.000094452,  0.000118847, 632.784376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000118847,  0.000094452
2017-03-25 08:41:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000004560,  0.000094452,  0.000096195, 632.784376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000096195,  0.000094452
2017-03-25 08:41:03.733421, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000004560,  0.000105169,  0.000096195, 628.224376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000096195,  0.000105169
2017-03-25 08:41:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000002633,  0.000105169,  0.000122353, 628.224376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000122353,  0.000105169
2017-03-25 08:41:04.162686, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000002633,  0.000093112,  0.000122353, 625.591376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000122353,  0.000093112
2017-03-25 08:41:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000000575,  0.000093112,  0.000100063, 625.591376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000100063,  0.000093112
2017-03-25 08:41:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000022167,  0.000093112,  0.000167718, 625.016376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000167718,  0.000093112
2017-03-25 08:41:06.024948, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000022167,  0.000088242,  0.000167718, 647.183376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000167718,  0.000088242
2017-03-25 08:41:06.643664, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000022167,  0.000140398,  0.000167718, 647.183376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000167718,  0.000140398
2017-03-25 08:41:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000017223,  0.000140398,  0.000090727, 647.183376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000090727,  0.000140398
2017-03-25 08:41:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000007547,  0.000140398,  0.000118729, 664.406376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000118729,  0.000140398
2017-03-25 08:41:08.261558, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000007547,  0.000104130,  0.000118729, 656.859376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000118729,  0.000104130
2017-03-25 08:41:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000000291,  0.000104130,  0.000106723, 656.859376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000106723,  0.000104130
2017-03-25 08:41:09.676287, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000291,  0.000101175,  0.000106723, 657.150376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000106723,  0.000101175
2017-03-25 08:41:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015680,  0.000101175,  0.000149750, 657.150376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000149750,  0.000101175
2017-03-25 08:41:10.777214, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000015680,  0.000095044,  0.000149750, 672.830376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000149750,  0.000095044
2017-03-25 08:41:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004501,  0.000095044,  0.000084297, 672.830376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000084297,  0.000095044
2017-03-25 08:41:11.398563, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000004501,  0.000097780,  0.000084297, 677.331376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000084297,  0.000097780
2017-03-25 08:41:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000015461,  0.000097780,  0.000171589, 677.331376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000171589,  0.000097780
2017-03-25 08:41:12.599053, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000015461,  0.000117701,  0.000171589, 692.792376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000171589,  0.000117701
2017-03-25 08:41:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000014723,  0.000117701,  0.000082815, 692.792376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000082815,  0.000117701
2017-03-25 08:41:13.900958, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000014723,  0.000104708,  0.000082815, 707.515376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000082815,  0.000104708
2017-03-25 08:41:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000027910,  0.000104708,  0.000086511, 707.515376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000086511,  0.000104708
2017-03-25 08:41:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000029316,  0.000104708,  0.000080106, 679.605376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000080106,  0.000104708
2017-03-25 08:41:15.225319, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000029316,  0.000118341,  0.000080106, 650.289376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000080106,  0.000118341
2017-03-25 08:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000007626,  0.000118341,  0.000129640, 650.289376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000129640,  0.000118341
2017-03-25 08:41:16.633617, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000007626,  0.000102775,  0.000129640, 642.663376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000129640,  0.000102775
2017-03-25 08:41:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005599,  0.000102775,  0.000083835, 642.663376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000083835,  0.000102775
2017-03-25 08:41:17.015661, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000005599,  0.000093285,  0.000083835, 637.064376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000083835,  0.000093285
2017-03-25 08:41:17.504736, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000005599,  0.000085696,  0.000083835, 637.064376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000083835,  0.000085696
2017-03-25 08:41:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000576,  0.000085696,  0.000139059, 637.064376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000139059,  0.000085696
2017-03-25 08:41:18.062005, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000000576,  0.000081808,  0.000139059, 636.488376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000139059,  0.000081808
2017-03-25 08:41:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000019255,  0.000081808,  0.000122724, 636.488376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000122724,  0.000081808
2017-03-25 08:41:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009581,  0.000081808,  0.000119491, 655.743376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000119491,  0.000081808
2017-03-25 08:41:19.933716, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009581,  0.000082018,  0.000119491, 665.324376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000119491,  0.000082018
2017-03-25 08:41:20.663758, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000009581,  0.000185733,  0.000119491, 665.324376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000119491,  0.000185733
2017-03-25 08:41:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000005569,  0.000185733,  0.000092568, 665.324376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000092568,  0.000185733
2017-03-25 08:41:21.029398, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005569,  0.000094348,  0.000092568, 659.755376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000092568,  0.000094348
2017-03-25 08:41:21.046976, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000005569,  0.000067342,  0.000092568, 659.755376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000092568,  0.000067342
2017-03-25 08:41:21.401731, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000005569,  0.000159165,  0.000092568, 659.755376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000092568,  0.000159165
2017-03-25 08:41:21.529026, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000005569,  0.000109796,  0.000092568, 659.755376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000092568,  0.000109796
2017-03-25 08:41:21.908282, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000003046,  0.000109796,  0.000136550, 659.755376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000136550,  0.000109796
2017-03-25 08:41:21.973550, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003046,  0.000108054,  0.000136550, 662.801376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000136550,  0.000108054
2017-03-25 08:41:22.306816, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000003046,  0.000087598,  0.000136550, 662.801376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000136550,  0.000087598
2017-03-25 08:41:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000007312,  0.000087598,  0.000100882, 662.801376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000100882,  0.000087598
2017-03-25 08:41:23.146707, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000007312,  0.000098320,  0.000100882, 670.113376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000100882,  0.000098320
2017-03-25 08:41:23.775483, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000007312,  0.000085616,  0.000100882, 670.113376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000100882,  0.000085616
2017-03-25 08:41:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000013513,  0.000085616,  0.000148728, 670.113376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000148728,  0.000085616
2017-03-25 08:41:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000010165,  0.000085616,  0.000093865, 683.626376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000093865,  0.000085616
2017-03-25 08:41:25.430251, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000010165,  0.000101230,  0.000093865, 693.791376953, D, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000093865,  0.000101230
2017-03-25 08:41:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000007056,  0.000101230,  0.000114040, 693.791376953, S, 0.000113213, 584, 0.000000372, 13321, 662, 15,  0.000114040,  0.000101230
2017-03-25 08:41:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000000378,  0.000101230,  0.000108487, 686.735376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000108487,  0.000101230
2017-03-25 08:41:27.081506, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000000378,  0.000147016,  0.000108487, 687.113376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000108487,  0.000147016
2017-03-25 08:41:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000007312,  0.000147016,  0.000127937, 687.113376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000127937,  0.000147016
2017-03-25 08:41:28.814161, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000007312,  0.000080207,  0.000127937, 694.425376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000127937,  0.000080207
2017-03-25 08:41:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000000266,  0.000080207,  0.000094502, 694.425376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000094502,  0.000080207
2017-03-25 08:41:29.368281, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000000266,  0.000099131,  0.000094502, 694.691376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000094502,  0.000099131
2017-03-25 08:41:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000005145,  0.000099131,  0.000117028, 694.691376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000117028,  0.000099131
2017-03-25 08:41:30.289495, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000005145,  0.000096099,  0.000117028, 689.546376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000117028,  0.000096099
2017-03-25 08:41:30.629261, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005145,  0.000123950,  0.000117028, 689.546376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000117028,  0.000123950
2017-03-25 08:41:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000003652,  0.000123950,  0.000097224, 689.546376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000097224,  0.000123950
2017-03-25 08:41:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000003134,  0.000123950,  0.000117964, 685.894376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000117964,  0.000123950
2017-03-25 08:41:32.447429, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000003134,  0.000097859,  0.000117964, 682.760376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000117964,  0.000097859
2017-03-25 08:41:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000014775,  0.000097859,  0.000073995, 682.760376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000073995,  0.000097859
2017-03-25 08:41:33.797746, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000014775,  0.000089595,  0.000073995, 667.985376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000073995,  0.000089595
2017-03-25 08:41:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000011867,  0.000089595,  0.000123586, 667.985376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000123586,  0.000089595
2017-03-25 08:41:33.999674, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000011867,  0.000109851,  0.000123586, 656.118376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000123586,  0.000109851
2017-03-25 08:41:34.436450, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000011867,  0.000105049,  0.000123586, 656.118376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000123586,  0.000105049
2017-03-25 08:41:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000002157,  0.000105049,  0.000093071, 656.118376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000093071,  0.000105049
2017-03-25 08:41:35.404533, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000002157,  0.000052261,  0.000093071, 653.961376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000093071,  0.000052261
2017-03-25 08:41:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007369,  0.000052261,  0.000142277, 653.961376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000142277,  0.000052261
2017-03-25 08:41:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000005124,  0.000052261,  0.000088317, 661.330376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000088317,  0.000052261
2017-03-25 08:41:37.021150, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000005124,  0.000084627,  0.000088317, 666.454376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000088317,  0.000084627
2017-03-25 08:41:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000002986,  0.000084627,  0.000125579, 666.454376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000125579,  0.000084627
2017-03-25 08:41:38.558680, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000002986,  0.000096484,  0.000125579, 663.468376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000125579,  0.000096484
2017-03-25 08:41:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000005403,  0.000096484,  0.000082834, 663.468376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000082834,  0.000096484
2017-03-25 08:41:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000009474,  0.000096484,  0.000155162, 658.065376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000155162,  0.000096484
2017-03-25 08:41:40.148197, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000009474,  0.000127725,  0.000155162, 667.539376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000155162,  0.000127725
2017-03-25 08:41:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000015668,  0.000127725,  0.000095483, 667.539376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000095483,  0.000127725
2017-03-25 08:41:40.965007, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000015668,  0.000078694,  0.000095483, 683.207376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000095483,  0.000078694
2017-03-25 08:41:41.804435, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000015668,  0.000121505,  0.000095483, 683.207376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000095483,  0.000121505
2017-03-25 08:41:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000001907,  0.000121505,  0.000127784, 683.207376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000127784,  0.000121505
2017-03-25 08:41:42.718088, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001907,  0.000115920,  0.000127784, 685.114376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000127784,  0.000115920
2017-03-25 08:41:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000010170,  0.000115920,  0.000071296, 685.114376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000071296,  0.000115920
2017-03-25 08:41:42.943195, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000010170,  0.000093728,  0.000071296, 674.944376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000071296,  0.000093728
2017-03-25 08:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000012062,  0.000093728,  0.000123967, 674.944376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000123967,  0.000093728
2017-03-25 08:41:44.164521, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000012062,  0.000107389,  0.000123967, 662.882376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000123967,  0.000107389
2017-03-25 08:41:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000014617,  0.000107389,  0.000124373, 662.882376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000124373,  0.000107389
2017-03-25 08:41:45.567151, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000014617,  0.000101572,  0.000124373, 677.499376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000124373,  0.000101572
2017-03-25 08:41:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000012251,  0.000101572,  0.000119146, 677.499376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000119146,  0.000101572
2017-03-25 08:41:46.349435, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000012251,  0.000089640,  0.000119146, 689.750376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000119146,  0.000089640
2017-03-25 08:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000006169,  0.000089640,  0.000087595, 689.750376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000087595,  0.000089640
2017-03-25 08:41:47.442358, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000006169,  0.000107656,  0.000087595, 683.581376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000087595,  0.000107656
2017-03-25 08:41:47.574801, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000006169,  0.000115625,  0.000087595, 683.581376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000087595,  0.000115625
2017-03-25 08:41:47.908693, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000004479,  0.000115625,  0.000122228, 683.581376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000122228,  0.000115625
2017-03-25 08:41:48.722737, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004479,  0.000114825,  0.000122228, 679.102376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000122228,  0.000114825
2017-03-25 08:41:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000000144,  0.000114825,  0.000095991, 679.102376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000095991,  0.000114825
2017-03-25 08:41:49.833246, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000144,  0.000114527,  0.000095991, 678.958376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000095991,  0.000114527
2017-03-25 08:41:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000530,  0.000114527,  0.000121509, 678.958376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000121509,  0.000114527
2017-03-25 08:41:50.320154, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000000530,  0.000093984,  0.000121509, 678.428376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000121509,  0.000093984
2017-03-25 08:41:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003525,  0.000093984,  0.000104099, 678.428376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000104099,  0.000093984
2017-03-25 08:41:51.595317, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000003525,  0.000079677,  0.000104099, 681.953376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000104099,  0.000079677
2017-03-25 08:41:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000005040,  0.000079677,  0.000124349, 681.953376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000124349,  0.000079677
2017-03-25 08:41:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000005925,  0.000079677,  0.000082021, 686.993376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000082021,  0.000079677
2017-03-25 08:41:53.150246, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000005925,  0.000093514,  0.000082021, 681.068376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000082021,  0.000093514
2017-03-25 08:41:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000009949,  0.000093514,  0.000116000, 681.068376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000116000,  0.000093514
2017-03-25 08:41:53.970352, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000009949,  0.000092923,  0.000116000, 671.119376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000116000,  0.000092923
2017-03-25 08:41:54.085298, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000009949,  0.000090084,  0.000116000, 671.119376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000116000,  0.000090084
2017-03-25 08:41:54.268937, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000009949,  0.000114277,  0.000116000, 671.119376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000116000,  0.000114277
2017-03-25 08:41:54.743685, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000009949,  0.000106736,  0.000116000, 671.119376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000116000,  0.000106736
2017-03-25 08:41:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000008792,  0.000106736,  0.000119013, 671.119376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000119013,  0.000106736
2017-03-25 08:41:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000011665,  0.000106736,  0.000121555, 679.911376953, S, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000121555,  0.000106736
2017-03-25 08:41:56.509734, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000011665,  0.000095016,  0.000121555, 691.576376953, D, 0.000111912, 481, 0.000001422, 13144, 661, 21,  0.000121555,  0.000095016
2017-03-25 08:41:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000053060,  0.000095016,  0.000201822, 691.576376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000201822,  0.000095016
2017-03-25 08:41:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000054556,  0.000095016,  0.000124566, 744.636376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000124566,  0.000095016
2017-03-25 08:41:58.425980, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000054556,  0.000124855,  0.000124566, 799.192376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000124566,  0.000124855
2017-03-25 08:41:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000000883,  0.000124855,  0.000094598, 799.192376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000094598,  0.000124855
2017-03-25 08:41:59.454746, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000000883,  0.000121058,  0.000094598, 800.075376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000094598,  0.000121058
2017-03-25 08:41:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000011286,  0.000121058,  0.000100466, 800.075376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100466,  0.000121058
2017-03-25 08:42:00.141859, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000011286,  0.000101912,  0.000100466, 788.789376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100466,  0.000101912
2017-03-25 08:42:00.397734, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000011286,  0.000108091,  0.000100466, 788.789376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100466,  0.000108091
2017-03-25 08:42:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000011750,  0.000108091,  0.000093624, 788.789376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000093624,  0.000108091
2017-03-25 08:42:01.244547, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000011750,  0.000100120,  0.000093624, 777.039376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000093624,  0.000100120
2017-03-25 08:42:01.281969, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000011750,  0.000120212,  0.000093624, 777.039376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000093624,  0.000120212
2017-03-25 08:42:01.739629, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011750,  0.000101979,  0.000093624, 777.039376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000093624,  0.000101979
2017-03-25 08:42:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002608,  0.000101979,  0.000128692, 777.039376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000128692,  0.000101979
2017-03-25 08:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000003343,  0.000101979,  0.000094766, 779.647376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000094766,  0.000101979
2017-03-25 08:42:03.023107, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000003343,  0.000099831,  0.000094766, 782.990376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000094766,  0.000099831
2017-03-25 08:42:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000000095,  0.000099831,  0.000122028, 782.990376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000122028,  0.000099831
2017-03-25 08:42:04.028601, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000000095,  0.000102218,  0.000122028, 783.085376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000122028,  0.000102218
2017-03-25 08:42:04.102685, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000000095,  0.000114384,  0.000122028, 783.085376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000122028,  0.000114384
2017-03-25 08:42:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000002776,  0.000114384,  0.000100012, 783.085376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100012,  0.000114384
2017-03-25 08:42:04.923634, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000002776,  0.000107957,  0.000100012, 785.861376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100012,  0.000107957
2017-03-25 08:42:05.518465, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000002776,  0.000119864,  0.000100012, 785.861376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000100012,  0.000119864
2017-03-25 08:42:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000002668,  0.000119864,  0.000121888, 785.861376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000121888,  0.000119864
2017-03-25 08:42:06.409271, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000002668,  0.000083338,  0.000121888, 788.529376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000121888,  0.000083338
2017-03-25 08:42:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000017270,  0.000083338,  0.000060127, 788.529376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000060127,  0.000083338
2017-03-25 08:42:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000015142,  0.000083338,  0.000126112, 771.259376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000126112,  0.000083338
2017-03-25 08:42:08.069536, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000015142,  0.000098494,  0.000126112, 756.117376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000126112,  0.000098494
2017-03-25 08:42:08.908617, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000002454,  0.000098494,  0.000085490, 756.117376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000085490,  0.000098494
2017-03-25 08:42:09.577925, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000002454,  0.000103442,  0.000085490, 753.663376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000085490,  0.000103442
2017-03-25 08:42:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000001418,  0.000103442,  0.000133768, 753.663376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000133768,  0.000103442
2017-03-25 08:42:10.693832, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000001418,  0.000117472,  0.000133768, 755.081376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000133768,  0.000117472
2017-03-25 08:42:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000000031,  0.000117472,  0.000082546, 755.081376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000082546,  0.000117472
2017-03-25 08:42:11.575257, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000000031,  0.000109849,  0.000082546, 755.050376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000082546,  0.000109849
2017-03-25 08:42:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000010197,  0.000109849,  0.000113506, 755.050376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000113506,  0.000109849
2017-03-25 08:42:12.486156, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010197,  0.000099201,  0.000113506, 744.853376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000113506,  0.000099201
2017-03-25 08:42:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000009006,  0.000099201,  0.000084861, 744.853376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000084861,  0.000099201
2017-03-25 08:42:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000005600,  0.000099201,  0.000120209, 735.847376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000120209,  0.000099201
2017-03-25 08:42:14.384273, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005600,  0.000092666,  0.000120209, 730.247376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000120209,  0.000092666
2017-03-25 08:42:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000001957,  0.000092666,  0.000099948, 730.247376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000099948,  0.000092666
2017-03-25 08:42:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000005387,  0.000092666,  0.000127043, 732.204376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000127043,  0.000092666
2017-03-25 08:42:16.358482, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000005387,  0.000097036,  0.000127043, 737.591376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000127043,  0.000097036
2017-03-25 08:42:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000010566,  0.000097036,  0.000068059, 737.591376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000068059,  0.000097036
2017-03-25 08:42:17.401718, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000010566,  0.000100154,  0.000068059, 727.025376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000068059,  0.000100154
2017-03-25 08:42:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000012624,  0.000100154,  0.000122787, 727.025376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000122787,  0.000100154
2017-03-25 08:42:18.447695, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000012624,  0.000132425,  0.000122787, 714.401376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000122787,  0.000132425
2017-03-25 08:42:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000001178,  0.000132425,  0.000095473, 714.401376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000095473,  0.000132425
2017-03-25 08:42:19.532266, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000001178,  0.000101366,  0.000095473, 715.579376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000095473,  0.000101366
2017-03-25 08:42:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000003828,  0.000101366,  0.000128134, 715.579376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000128134,  0.000101366
2017-03-25 08:42:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000003929,  0.000101366,  0.000095754, 719.407376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000095754,  0.000101366
2017-03-25 08:42:21.062314, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000003929,  0.000084421,  0.000095754, 723.336376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000095754,  0.000084421
2017-03-25 08:42:21.383329, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000003929,  0.000082464,  0.000095754, 723.336376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000095754,  0.000082464
2017-03-25 08:42:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000005862,  0.000082464,  0.000131500, 723.336376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000131500,  0.000082464
2017-03-25 08:42:22.022700, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000005862,  0.000095865,  0.000131500, 729.198376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000131500,  0.000095865
2017-03-25 08:42:22.372826, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000005862,  0.000091419,  0.000131500, 729.198376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000131500,  0.000091419
2017-03-25 08:42:22.808618, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000005862,  0.000084429,  0.000131500, 729.198376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000131500,  0.000084429
2017-03-25 08:42:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000027913,  0.000084429,  0.000139377, 729.198376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000139377,  0.000084429
2017-03-25 08:42:23.631482, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000027913,  0.000102409,  0.000139377, 757.111376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000139377,  0.000102409
2017-03-25 08:42:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000051257,  0.000102409,  0.000178315, 757.111376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000178315,  0.000102409
2017-03-25 08:42:24.456296, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000051257,  0.000115192,  0.000178315, 808.368376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000178315,  0.000115192
2017-03-25 08:42:24.658065, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000051257,  0.000101094,  0.000178315, 808.368376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000178315,  0.000101094
2017-03-25 08:42:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000039486,  0.000101094,  0.000116903, 808.368376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000116903,  0.000101094
2017-03-25 08:42:25.397036, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000039486,  0.000102742,  0.000116903, 847.854376953, D, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000116903,  0.000102742
2017-03-25 08:42:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000009900,  0.000102742,  0.000120355, 847.854376953, S, 0.000109694, 759, 0.000000161, 8263, 677, 12,  0.000120355,  0.000102742
2017-03-25 08:42:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000014759,  0.000102742,  0.000067836, 857.754376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000067836,  0.000102742
2017-03-25 08:42:27.250492, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000014759,  0.000138868,  0.000067836, 842.995376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000067836,  0.000138868
2017-03-25 08:42:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000014008,  0.000138868,  0.000121822, 842.995376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000121822,  0.000138868
2017-03-25 08:42:28.139276, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000014008,  0.000103419,  0.000121822, 828.987376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000121822,  0.000103419
2017-03-25 08:42:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000004398,  0.000103419,  0.000104600, 828.987376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000104600,  0.000103419
2017-03-25 08:42:29.134041, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000004398,  0.000118581,  0.000104600, 833.385376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000104600,  0.000118581
2017-03-25 08:42:29.834184, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000004398,  0.000114281,  0.000104600, 833.385376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000104600,  0.000114281
2017-03-25 08:42:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000003082,  0.000114281,  0.000119256, 833.385376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000119256,  0.000114281
2017-03-25 08:42:30.760323, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000003082,  0.000117581,  0.000119256, 836.467376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000119256,  0.000117581
2017-03-25 08:42:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000003775,  0.000117581,  0.000091044, 836.467376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000091044,  0.000117581
2017-03-25 08:42:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000005166,  0.000117581,  0.000137217, 832.692376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000137217,  0.000117581
2017-03-25 08:42:32.212581, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000005166,  0.000100591,  0.000137217, 837.858376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000137217,  0.000100591
2017-03-25 08:42:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000014488,  0.000100591,  0.000109840, 837.858376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000109840,  0.000100591
2017-03-25 08:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000005861,  0.000100591,  0.000120115, 852.346376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000120115,  0.000100591
2017-03-25 08:42:34.196239, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000005861,  0.000137868,  0.000120115, 858.207376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000120115,  0.000137868
2017-03-25 08:42:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000007909,  0.000137868,  0.000082531, 858.207376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000082531,  0.000137868
2017-03-25 08:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000013660,  0.000137868,  0.000108844, 850.298376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000108844,  0.000137868
2017-03-25 08:42:36.127613, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000013660,  0.000106976,  0.000108844, 836.638376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000108844,  0.000106976
2017-03-25 08:42:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003635,  0.000106976,  0.000102724, 836.638376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000102724,  0.000106976
2017-03-25 08:42:37.653842, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000003635,  0.000095561,  0.000102724, 833.003376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000102724,  0.000095561
2017-03-25 08:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000001019,  0.000095561,  0.000118202, 833.003376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000118202,  0.000095561
2017-03-25 08:42:38.458245, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000001019,  0.000106208,  0.000118202, 834.022376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000118202,  0.000106208
2017-03-25 08:42:38.907729, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000176378,  0.000106208,  0.000453292, 834.022376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000453292,  0.000106208
2017-03-25 08:42:38.984445, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000176378,  0.000104629,  0.000453292, 1010.400376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000453292,  0.000104629
2017-03-25 08:42:39.401477, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000176378,  0.000104367,  0.000453292, 1010.400376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000453292,  0.000104367
2017-03-25 08:42:39.865984, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000176378,  0.000121549,  0.000453292, 1010.400376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000453292,  0.000121549
2017-03-25 08:42:39.900450, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000176378,  0.000135923,  0.000453292, 1010.400376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000453292,  0.000135923
2017-03-25 08:42:39.908299, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000151380,  0.000135923,  0.000077510, 1010.400376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000077510,  0.000135923
2017-03-25 08:42:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000004139,  0.000135923,  0.000168174, 1161.780376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000168174,  0.000135923
2017-03-25 08:42:41.433314, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000004139,  0.000159772,  0.000168174, 1165.919376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000168174,  0.000159772
2017-03-25 08:42:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000020932,  0.000159772,  0.000112825, 1165.919376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000112825,  0.000159772
2017-03-25 08:42:42.779110, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000020932,  0.000145302,  0.000112825, 1186.851376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000112825,  0.000145302
2017-03-25 08:42:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000043716,  0.000145302,  0.000041013, 1186.851376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000041013,  0.000145302
2017-03-25 08:42:43.724397, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000043716,  0.000169367,  0.000041013, 1143.135376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000041013,  0.000169367
2017-03-25 08:42:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000063253,  0.000169367,  0.000074100, 1143.135376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000074100,  0.000169367
2017-03-25 08:42:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000051629,  0.000169367,  0.000064203, 1079.882376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000064203,  0.000169367
2017-03-25 08:42:45.155233, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000051629,  0.000140124,  0.000064203, 1028.253376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000064203,  0.000140124
2017-03-25 08:42:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000048328,  0.000140124,  0.000080436, 1028.253376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000080436,  0.000140124
2017-03-25 08:42:46.475089, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000048328,  0.000131261,  0.000080436, 979.925376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000080436,  0.000131261
2017-03-25 08:42:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000022412,  0.000131261,  0.000115510, 979.925376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000115510,  0.000131261
2017-03-25 08:42:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000004657,  0.000131261,  0.000115688, 957.513376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000115688,  0.000131261
2017-03-25 08:42:48.463526, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000004657,  0.000131517,  0.000115688, 952.856376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000115688,  0.000131517
2017-03-25 08:42:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000017544,  0.000131517,  0.000089649, 952.856376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000089649,  0.000131517
2017-03-25 08:42:48.940240, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000017544,  0.000132102,  0.000089649, 935.312376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000089649,  0.000132102
2017-03-25 08:42:49.344613, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000017544,  0.000147608,  0.000089649, 935.312376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000089649,  0.000147608
2017-03-25 08:42:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000026325,  0.000147608,  0.000097909, 935.312376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000097909,  0.000147608
2017-03-25 08:42:50.862944, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000026325,  0.000126491,  0.000097909, 908.987376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000097909,  0.000126491
2017-03-25 08:42:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000033632,  0.000126491,  0.000074834, 908.987376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000074834,  0.000126491
2017-03-25 08:42:51.660545, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000033632,  0.000130728,  0.000074834, 875.355376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000074834,  0.000130728
2017-03-25 08:42:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000031600,  0.000130728,  0.000101707, 875.355376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000101707,  0.000130728
2017-03-25 08:42:52.704119, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000031600,  0.000113832,  0.000101707, 843.755376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000101707,  0.000113832
2017-03-25 08:42:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000031435,  0.000113832,  0.000074742, 843.755376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000074742,  0.000113832
2017-03-25 08:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000027653,  0.000113832,  0.000109043, 812.320376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000109043,  0.000113832
2017-03-25 08:42:54.572519, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000027653,  0.000114583,  0.000109043, 784.667376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000109043,  0.000114583
2017-03-25 08:42:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000029262,  0.000114583,  0.000071371, 784.667376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000071371,  0.000114583
2017-03-25 08:42:55.805819, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000029262,  0.000100945,  0.000071371, 755.405376953, D, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000071371,  0.000100945
2017-03-25 08:42:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000020261,  0.000100945,  0.000126576, 755.405376953, S, 0.000108194, 401, 0.000005539, 19788, 763, 37,  0.000126576,  0.000100945
2017-03-25 08:42:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000024038,  0.000100945,  0.000063498, 735.144376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000063498,  0.000100945
2017-03-25 08:42:57.672256, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000024038,  0.000155565,  0.000063498, 711.106376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000063498,  0.000155565
2017-03-25 08:42:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000035123,  0.000155565,  0.000104073, 711.106376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104073,  0.000155565
2017-03-25 08:42:58.365214, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000035123,  0.000124652,  0.000104073, 675.983376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104073,  0.000124652
2017-03-25 08:42:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000013474,  0.000124652,  0.000106358, 675.983376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000106358,  0.000124652
2017-03-25 08:42:59.800274, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000013474,  0.000138140,  0.000106358, 662.509376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000106358,  0.000138140
2017-03-25 08:42:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000010394,  0.000138140,  0.000110121, 662.509376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000110121,  0.000138140
2017-03-25 08:43:00.405457, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000010394,  0.000093982,  0.000110121, 652.115376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000110121,  0.000093982
2017-03-25 08:43:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000021436,  0.000093982,  0.000084169, 652.115376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000084169,  0.000093982
2017-03-25 08:43:00.951775, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000021436,  0.000108043,  0.000084169, 630.679376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000084169,  0.000108043
2017-03-25 08:43:01.275501, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000021436,  0.000086161,  0.000084169, 630.679376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000084169,  0.000086161
2017-03-25 08:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000005631,  0.000086161,  0.000140897, 630.679376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000140897,  0.000086161
2017-03-25 08:43:02.875360, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000005631,  0.000094309,  0.000140897, 625.048376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000140897,  0.000094309
2017-03-25 08:43:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000015089,  0.000094309,  0.000124619, 625.048376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000124619,  0.000094309
2017-03-25 08:43:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000005974,  0.000094309,  0.000122411, 640.137376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000122411,  0.000094309
2017-03-25 08:43:04.121794, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000005974,  0.000093226,  0.000122411, 646.111376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000122411,  0.000093226
2017-03-25 08:43:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000001902,  0.000093226,  0.000108790, 646.111376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000108790,  0.000093226
2017-03-25 08:43:05.371516, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000001902,  0.000094747,  0.000108790, 644.209376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000108790,  0.000094747
2017-03-25 08:43:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000009838,  0.000094747,  0.000145617, 644.209376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000145617,  0.000094747
2017-03-25 08:43:06.423557, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000009838,  0.000103225,  0.000145617, 654.047376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000145617,  0.000103225
2017-03-25 08:43:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000035590,  0.000103225,  0.000160033, 654.047376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000160033,  0.000103225
2017-03-25 08:43:07.653315, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000035590,  0.000109182,  0.000160033, 689.637376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000160033,  0.000109182
2017-03-25 08:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000019610,  0.000109182,  0.000113783, 689.637376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000113783,  0.000109182
2017-03-25 08:43:08.834461, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000019610,  0.000102593,  0.000113783, 709.247376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000113783,  0.000102593
2017-03-25 08:43:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000009956,  0.000102593,  0.000101154, 709.247376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000101154,  0.000102593
2017-03-25 08:43:09.412642, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000009956,  0.000097123,  0.000101154, 699.291376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000101154,  0.000097123
2017-03-25 08:43:09.446671, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000009956,  0.000106551,  0.000101154, 699.291376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000101154,  0.000106551
2017-03-25 08:43:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000001423,  0.000106551,  0.000130451, 699.291376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000130451,  0.000106551
2017-03-25 08:43:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000730,  0.000106551,  0.000104999, 697.868376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104999,  0.000106551
2017-03-25 08:43:11.153954, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000000730,  0.000098353,  0.000104999, 698.598376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104999,  0.000098353
2017-03-25 08:43:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000006098,  0.000098353,  0.000116573, 698.598376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116573,  0.000098353
2017-03-25 08:43:12.149123, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006098,  0.000108181,  0.000116573, 692.500376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116573,  0.000108181
2017-03-25 08:43:12.647539, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000006098,  0.000109236,  0.000116573, 692.500376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116573,  0.000109236
2017-03-25 08:43:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000005115,  0.000109236,  0.000106529, 692.500376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000106529,  0.000109236
2017-03-25 08:43:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000004684,  0.000109236,  0.000135958, 687.385376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000135958,  0.000109236
2017-03-25 08:43:14.389125, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000004684,  0.000092342,  0.000135958, 692.069376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000135958,  0.000092342
2017-03-25 08:43:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000005094,  0.000092342,  0.000107301, 692.069376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000107301,  0.000092342
2017-03-25 08:43:14.917014, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000005094,  0.000094931,  0.000107301, 697.163376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000107301,  0.000094931
2017-03-25 08:43:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000002748,  0.000094931,  0.000120087, 697.163376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000120087,  0.000094931
2017-03-25 08:43:16.761152, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000002748,  0.000089135,  0.000120087, 694.415376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000120087,  0.000089135
2017-03-25 08:43:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000000117,  0.000089135,  0.000112682, 694.415376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000112682,  0.000089135
2017-03-25 08:43:17.447901, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000000117,  0.000093272,  0.000112682, 694.532376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000112682,  0.000093272
2017-03-25 08:43:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000001315,  0.000093272,  0.000116819, 694.532376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116819,  0.000093272
2017-03-25 08:43:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000006882,  0.000093272,  0.000101355, 693.217376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000101355,  0.000093272
2017-03-25 08:43:19.406592, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000006882,  0.000144674,  0.000101355, 686.335376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000101355,  0.000144674
2017-03-25 08:43:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000036528,  0.000144674,  0.000203594, 686.335376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000203594,  0.000144674
2017-03-25 08:43:20.570434, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000036528,  0.000094134,  0.000203594, 722.863376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000203594,  0.000094134
2017-03-25 08:43:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000022362,  0.000094134,  0.000073289, 722.863376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000073289,  0.000094134
2017-03-25 08:43:21.245486, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000022362,  0.000109360,  0.000073289, 745.225376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000073289,  0.000109360
2017-03-25 08:43:21.680673, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000022362,  0.000106628,  0.000073289, 745.225376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000073289,  0.000106628
2017-03-25 08:43:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000019796,  0.000106628,  0.000119249, 745.225376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000119249,  0.000106628
2017-03-25 08:43:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000003923,  0.000106628,  0.000104694, 725.429376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104694,  0.000106628
2017-03-25 08:43:23.248828, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000003923,  0.000092310,  0.000104694, 721.506376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104694,  0.000092310
2017-03-25 08:43:23.442163, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000003923,  0.000099144,  0.000104694, 721.506376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000104694,  0.000099144
2017-03-25 08:43:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000005142,  0.000099144,  0.000116232, 721.506376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116232,  0.000099144
2017-03-25 08:43:24.674831, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005142,  0.000101558,  0.000116232, 716.364376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000116232,  0.000101558
2017-03-25 08:43:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000017833,  0.000101558,  0.000078579, 716.364376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000078579,  0.000101558
2017-03-25 08:43:25.286507, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000017833,  0.000104392,  0.000078579, 698.531376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000078579,  0.000104392
2017-03-25 08:43:25.348110, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000017833,  0.000096648,  0.000078579, 698.531376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000078579,  0.000096648
2017-03-25 08:43:25.814018, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000017833,  0.000120603,  0.000078579, 698.531376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000078579,  0.000120603
2017-03-25 08:43:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000014283,  0.000120603,  0.000122220, 698.531376953, S, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000122220,  0.000120603
2017-03-25 08:43:26.291988, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000014283,  0.000111099,  0.000122220, 684.248376953, D, 0.000115208, 5265, -0.000004087, 50020, 913, 127,  0.000122220,  0.000111099
2017-03-25 08:43:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000014216,  0.000111099,  0.000134524, 684.248376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000134524,  0.000111099
2017-03-25 08:43:27.046463, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000014216,  0.000126377,  0.000134524, 698.464376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000134524,  0.000126377
2017-03-25 08:43:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000015392,  0.000126377,  0.000124625, 698.464376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000124625,  0.000126377
2017-03-25 08:43:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000011682,  0.000126377,  0.000080524, 713.856376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000080524,  0.000126377
2017-03-25 08:43:28.947369, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000011682,  0.000221618,  0.000080524, 702.174376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000080524,  0.000221618
2017-03-25 08:43:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000018031,  0.000221618,  0.000112340, 702.174376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000112340,  0.000221618
2017-03-25 08:43:30.030357, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000018031,  0.000143613,  0.000112340, 684.143376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000112340,  0.000143613
2017-03-25 08:43:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014049,  0.000143613,  0.000089289, 684.143376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000089289,  0.000143613
2017-03-25 08:43:31.330958, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000014049,  0.000079660,  0.000089289, 670.094376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000089289,  0.000079660
2017-03-25 08:43:31.555480, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000014049,  0.000114953,  0.000089289, 670.094376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000089289,  0.000114953
2017-03-25 08:43:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000011570,  0.000114953,  0.000163490, 670.094376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000163490,  0.000114953
2017-03-25 08:43:32.238310, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000011570,  0.000095584,  0.000163490, 681.664376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000163490,  0.000095584
2017-03-25 08:43:32.785234, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000011570,  0.000095362,  0.000163490, 681.664376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000163490,  0.000095362
2017-03-25 08:43:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000007357,  0.000095362,  0.000080640, 681.664376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000080640,  0.000095362
2017-03-25 08:43:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000001613,  0.000095362,  0.000145802, 689.021376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000145802,  0.000095362
2017-03-25 08:43:34.259253, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000001613,  0.000063653,  0.000145802, 687.408376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000145802,  0.000063653
2017-03-25 08:43:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000006616,  0.000063653,  0.000097132, 687.408376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000097132,  0.000063653
2017-03-25 08:43:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000004572,  0.000063653,  0.000123461, 694.024376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000123461,  0.000063653
2017-03-25 08:43:35.994140, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004572,  0.000082864,  0.000123461, 689.452376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000123461,  0.000082864
2017-03-25 08:43:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000002550,  0.000082864,  0.000111205, 689.452376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000111205,  0.000082864
2017-03-25 08:43:37.770734, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002550,  0.000113949,  0.000111205, 692.002376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000111205,  0.000113949
2017-03-25 08:43:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000003769,  0.000113949,  0.000125621, 692.002376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000125621,  0.000113949
2017-03-25 08:43:38.425930, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000003769,  0.000118073,  0.000125621, 695.771376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000125621,  0.000118073
2017-03-25 08:43:38.738721, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000003769,  0.000076788,  0.000125621, 695.771376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000125621,  0.000076788
2017-03-25 08:43:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000000799,  0.000076788,  0.000105151, 695.771376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000105151,  0.000076788
2017-03-25 08:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000002197,  0.000076788,  0.000128410, 696.570376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000128410,  0.000076788
2017-03-25 08:43:40.549283, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000002197,  0.000103122,  0.000128410, 698.767376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000128410,  0.000103122
2017-03-25 08:43:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000007182,  0.000103122,  0.000115027, 698.767376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000115027,  0.000103122
2017-03-25 08:43:40.911565, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000007182,  0.000075822,  0.000115027, 705.949376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000115027,  0.000075822
2017-03-25 08:43:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000019338,  0.000075822,  0.000152488, 705.949376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000152488,  0.000075822
2017-03-25 08:43:42.219587, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000019338,  0.000113685,  0.000152488, 725.287376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000152488,  0.000113685
2017-03-25 08:43:42.528382, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000019338,  0.000094825,  0.000152488, 725.287376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000152488,  0.000094825
2017-03-25 08:43:42.632342, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000019338,  0.000121552,  0.000152488, 725.287376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000152488,  0.000121552
2017-03-25 08:43:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000011915,  0.000121552,  0.000100504, 725.287376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000100504,  0.000121552
2017-03-25 08:43:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002031,  0.000121552,  0.000133184, 737.202376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000133184,  0.000121552
2017-03-25 08:43:44.468000, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000002031,  0.000127857,  0.000133184, 739.233376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000133184,  0.000127857
2017-03-25 08:43:44.620821, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000002031,  0.000100435,  0.000133184, 739.233376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000133184,  0.000100435
2017-03-25 08:43:44.907532, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000041351,  0.000100435,  0.000179576, 739.233376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000179576,  0.000100435
2017-03-25 08:43:45.411352, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000041351,  0.000120197,  0.000179576, 780.584376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000179576,  0.000120197
2017-03-25 08:43:45.908716, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000043450,  0.000120197,  0.000138094, 780.584376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000138094,  0.000120197
2017-03-25 08:43:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000005702,  0.000120197,  0.000081553, 824.034376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000081553,  0.000120197
2017-03-25 08:43:47.205549, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000005702,  0.000102030,  0.000081553, 818.332376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000081553,  0.000102030
2017-03-25 08:43:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000024936,  0.000102030,  0.000099708, 818.332376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000099708,  0.000102030
2017-03-25 08:43:48.522199, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000024936,  0.000109475,  0.000099708, 793.396376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000099708,  0.000109475
2017-03-25 08:43:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000022250,  0.000109475,  0.000086736, 793.396376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000086736,  0.000109475
2017-03-25 08:43:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000016471,  0.000109475,  0.000110995, 771.146376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000110995,  0.000109475
2017-03-25 08:43:49.987700, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000016471,  0.000100919,  0.000110995, 754.675376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000110995,  0.000100919
2017-03-25 08:43:50.217001, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000016471,  0.000094472,  0.000110995, 754.675376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000110995,  0.000094472
2017-03-25 08:43:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000021092,  0.000094472,  0.000077169, 754.675376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000077169,  0.000094472
2017-03-25 08:43:51.101721, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000021092,  0.000118728,  0.000077169, 733.583376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000077169,  0.000118728
2017-03-25 08:43:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000014202,  0.000118728,  0.000124220, 733.583376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000124220,  0.000118728
2017-03-25 08:43:52.760438, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000014202,  0.000111023,  0.000124220, 719.381376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000124220,  0.000111023
2017-03-25 08:43:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000024438,  0.000111023,  0.000056358, 719.381376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000056358,  0.000111023
2017-03-25 08:43:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000008074,  0.000111023,  0.000156839, 694.943376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000156839,  0.000111023
2017-03-25 08:43:54.222329, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008074,  0.000125565,  0.000156839, 686.869376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000156839,  0.000125565
2017-03-25 08:43:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000019604,  0.000125565,  0.000111945, 686.869376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000111945,  0.000125565
2017-03-25 08:43:55.718522, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000019604,  0.000086737,  0.000111945, 706.473376953, D, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000111945,  0.000086737
2017-03-25 08:43:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000002537,  0.000086737,  0.000123020, 706.473376953, S, 0.000116633, 1279, -0.000001697, 16168, 686, 30,  0.000123020,  0.000086737
2017-03-25 08:43:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000002926,  0.000086737,  0.000101103, 709.010376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000101103,  0.000086737
2017-03-25 08:43:57.438681, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000002926,  0.000096473,  0.000101103, 706.084376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000101103,  0.000096473
2017-03-25 08:43:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000000518,  0.000096473,  0.000127586, 706.084376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000127586,  0.000096473
2017-03-25 08:43:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000005093,  0.000096473,  0.000091703, 705.566376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000091703,  0.000096473
2017-03-25 08:43:59.366396, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000005093,  0.000111920,  0.000091703, 700.473376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000091703,  0.000111920
2017-03-25 08:43:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000003420,  0.000111920,  0.000130707, 700.473376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000130707,  0.000111920
2017-03-25 08:44:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000014385,  0.000111920,  0.000127089, 697.053376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000127089,  0.000111920
2017-03-25 08:44:01.340503, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000014385,  0.000108579,  0.000127089, 711.438376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000127089,  0.000108579
2017-03-25 08:44:01.815004, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000014385,  0.000117630,  0.000127089, 711.438376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000127089,  0.000117630
2017-03-25 08:44:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000019125,  0.000117630,  0.000140202, 711.438376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000140202,  0.000117630
2017-03-25 08:44:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000001332,  0.000117630,  0.000086188, 730.563376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000086188,  0.000117630
2017-03-25 08:44:03.643401, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000001332,  0.000099170,  0.000086188, 729.231376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000086188,  0.000099170
2017-03-25 08:44:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000003346,  0.000099170,  0.000149448, 729.231376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000149448,  0.000099170
2017-03-25 08:44:04.700482, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000003346,  0.000128551,  0.000149448, 732.577376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000149448,  0.000128551
2017-03-25 08:44:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000011676,  0.000128551,  0.000102762, 732.577376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000102762,  0.000128551
2017-03-25 08:44:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000020522,  0.000128551,  0.000167163, 744.253376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000167163,  0.000128551
2017-03-25 08:44:06.475510, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000020522,  0.000119034,  0.000167163, 764.775376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000167163,  0.000119034
2017-03-25 08:44:06.528269, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000020522,  0.000113374,  0.000167163, 764.775376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000167163,  0.000113374
2017-03-25 08:44:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000061741,  0.000113374,  0.000186035, 764.775376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000186035,  0.000113374
2017-03-25 08:44:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000052106,  0.000113374,  0.000148727, 826.516376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000148727,  0.000113374
2017-03-25 08:44:08.267978, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000052106,  0.000093426,  0.000148727, 878.622376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000148727,  0.000093426
2017-03-25 08:44:08.589828, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000052106,  0.000102239,  0.000148727, 878.622376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000148727,  0.000102239
2017-03-25 08:44:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000001764,  0.000102239,  0.000085713, 878.622376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000085713,  0.000102239
2017-03-25 08:44:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000022514,  0.000102239,  0.000100532, 880.386376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000100532,  0.000102239
2017-03-25 08:44:10.116707, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000022514,  0.000135520,  0.000100532, 857.872376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000100532,  0.000135520
2017-03-25 08:44:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000009921,  0.000135520,  0.000110994, 857.872376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000110994,  0.000135520
2017-03-25 08:44:11.591126, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000009921,  0.000128127,  0.000110994, 847.951376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000110994,  0.000128127
2017-03-25 08:44:11.689437, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000009921,  0.000112054,  0.000110994, 847.951376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000110994,  0.000112054
2017-03-25 08:44:11.871358, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000009921,  0.000111532,  0.000110994, 847.951376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000110994,  0.000111532
2017-03-25 08:44:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000008313,  0.000111532,  0.000103821, 847.951376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000103821,  0.000111532
2017-03-25 08:44:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000005941,  0.000111532,  0.000139479, 839.638376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000139479,  0.000111532
2017-03-25 08:44:13.658633, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000005941,  0.000113429,  0.000139479, 845.579376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000139479,  0.000113429
2017-03-25 08:44:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000027922,  0.000113429,  0.000147833, 845.579376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000147833,  0.000113429
2017-03-25 08:44:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000007484,  0.000113429,  0.000098652, 873.501376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000098652,  0.000113429
2017-03-25 08:44:15.567361, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000007484,  0.000115058,  0.000098652, 880.985376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000098652,  0.000115058
2017-03-25 08:44:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000011906,  0.000115058,  0.000109066, 880.985376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000109066,  0.000115058
2017-03-25 08:44:16.111492, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000011906,  0.000116652,  0.000109066, 869.079376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000109066,  0.000116652
2017-03-25 08:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000010804,  0.000116652,  0.000100777, 869.079376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000100777,  0.000116652
2017-03-25 08:44:17.206504, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000010804,  0.000107794,  0.000100777, 858.275376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000100777,  0.000107794
2017-03-25 08:44:17.423959, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000010804,  0.000116595,  0.000100777, 858.275376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000100777,  0.000116595
2017-03-25 08:44:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000009484,  0.000116595,  0.000111361, 858.275376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000111361,  0.000116595
2017-03-25 08:44:18.071862, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009484,  0.000113369,  0.000111361, 848.791376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000111361,  0.000113369
2017-03-25 08:44:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000011769,  0.000113369,  0.000095877, 848.791376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000095877,  0.000113369
2017-03-25 08:44:19.002496, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000011769,  0.000134785,  0.000095877, 837.022376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000095877,  0.000134785
2017-03-25 08:44:19.372612, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000011769,  0.000079826,  0.000095877, 837.022376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000095877,  0.000079826
2017-03-25 08:44:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000013018,  0.000079826,  0.000108547, 837.022376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000108547,  0.000079826
2017-03-25 08:44:20.811022, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000013018,  0.000139655,  0.000108547, 824.004376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000108547,  0.000139655
2017-03-25 08:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000014526,  0.000139655,  0.000092481, 824.004376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000092481,  0.000139655
2017-03-25 08:44:21.535694, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000014526,  0.000089769,  0.000092481, 809.478376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000092481,  0.000089769
2017-03-25 08:44:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000007745,  0.000089769,  0.000121853, 809.478376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000121853,  0.000089769
2017-03-25 08:44:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000019576,  0.000089769,  0.000068704, 801.733376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000068704,  0.000089769
2017-03-25 08:44:23.222438, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019576,  0.000102509,  0.000068704, 782.157376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000068704,  0.000102509
2017-03-25 08:44:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000020760,  0.000102509,  0.000119071, 782.157376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000119071,  0.000102509
2017-03-25 08:44:24.126150, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000020760,  0.000102221,  0.000119071, 761.397376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000119071,  0.000102221
2017-03-25 08:44:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000001293,  0.000102221,  0.000106969, 761.397376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000106969,  0.000102221
2017-03-25 08:44:25.080079, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000001293,  0.000095231,  0.000106969, 760.104376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000106969,  0.000095231
2017-03-25 08:44:25.651412, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000001293,  0.000112158,  0.000106969, 760.104376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000106969,  0.000112158
2017-03-25 08:44:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000008531,  0.000112158,  0.000138198, 760.104376953, S, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000138198,  0.000112158
2017-03-25 08:44:26.213664, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008531,  0.000104185,  0.000138198, 768.635376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000138198,  0.000104185
2017-03-25 08:44:26.629430, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000008531,  0.000106488,  0.000138198, 768.635376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000138198,  0.000106488
2017-03-25 08:44:26.696863, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000008531,  0.000095812,  0.000138198, 768.635376953, D, 0.000114829, 342, 0.000000825, 17269, 720, 41,  0.000138198,  0.000095812
2017-03-25 08:44:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000015145,  0.000095812,  0.000059584, 768.635376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000059584,  0.000095812
2017-03-25 08:44:26.979151, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000015145,  0.000108780,  0.000059584, 753.490376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000059584,  0.000108780
2017-03-25 08:44:27.322514, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000015145,  0.000113081,  0.000059584, 753.490376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000059584,  0.000113081
2017-03-25 08:44:27.363949, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000015145,  0.000095634,  0.000059584, 753.490376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000059584,  0.000095634
2017-03-25 08:44:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000028935,  0.000095634,  0.000109696, 753.490376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000109696,  0.000095634
2017-03-25 08:44:28.120607, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000028935,  0.000093865,  0.000109696, 724.555376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000109696,  0.000093865
2017-03-25 08:44:28.292247, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000028935,  0.000088889,  0.000109696, 724.555376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000109696,  0.000088889
2017-03-25 08:44:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000009308,  0.000088889,  0.000097132, 724.555376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000097132,  0.000088889
2017-03-25 08:44:29.390723, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000009308,  0.000121491,  0.000097132, 715.247376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000097132,  0.000121491
2017-03-25 08:44:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000007137,  0.000121491,  0.000113359, 715.247376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000113359,  0.000121491
2017-03-25 08:44:29.922359, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000007137,  0.000101327,  0.000113359, 708.110376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000113359,  0.000101327
2017-03-25 08:44:30.146639, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000007137,  0.000109939,  0.000113359, 708.110376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000113359,  0.000109939
2017-03-25 08:44:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000007089,  0.000109939,  0.000096996, 708.110376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000096996,  0.000109939
2017-03-25 08:44:30.984721, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000007089,  0.000093995,  0.000096996, 701.021376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000096996,  0.000093995
2017-03-25 08:44:31.838187, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007089,  0.000154480,  0.000096996, 701.021376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000096996,  0.000154480
2017-03-25 08:44:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000004196,  0.000154480,  0.000118883, 701.021376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000118883,  0.000154480
2017-03-25 08:44:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000001289,  0.000154480,  0.000107808, 696.825376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000107808,  0.000154480
2017-03-25 08:44:33.589140, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000001289,  0.000093146,  0.000107808, 698.114376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000107808,  0.000093146
2017-03-25 08:44:33.901593, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000001289,  0.000130973,  0.000107808, 698.114376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000107808,  0.000130973
2017-03-25 08:44:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000016190,  0.000130973,  0.000083906, 698.114376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000083906,  0.000130973
2017-03-25 08:44:34.853220, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000016190,  0.000094864,  0.000083906, 681.924376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000083906,  0.000094864
2017-03-25 08:44:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000037514,  0.000094864,  0.000065023, 681.924376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000065023,  0.000094864
2017-03-25 08:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000013493,  0.000094864,  0.000131829, 644.410376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000131829,  0.000094864
2017-03-25 08:44:36.786037, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000013493,  0.000112194,  0.000131829, 630.917376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000131829,  0.000112194
2017-03-25 08:44:36.885545, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000013493,  0.000089669,  0.000131829, 630.917376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000131829,  0.000089669
2017-03-25 08:44:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000009879,  0.000089669,  0.000111741, 630.917376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000111741,  0.000089669
2017-03-25 08:44:37.745825, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009879,  0.000090704,  0.000111741, 640.796376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000111741,  0.000090704
2017-03-25 08:44:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000021303,  0.000090704,  0.000154560, 640.796376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000154560,  0.000090704
2017-03-25 08:44:38.222685, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000021303,  0.000087163,  0.000154560, 662.099376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000154560,  0.000087163
2017-03-25 08:44:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000012453,  0.000087163,  0.000093936, 662.099376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000093936,  0.000087163
2017-03-25 08:44:39.417121, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000012453,  0.000120914,  0.000093936, 674.552376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000093936,  0.000120914
2017-03-25 08:44:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000007224,  0.000120914,  0.000144126, 674.552376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000144126,  0.000120914
2017-03-25 08:44:40.494769, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000007224,  0.000134645,  0.000144126, 681.776376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000144126,  0.000134645
2017-03-25 08:44:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000044539,  0.000134645,  0.000168785, 681.776376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000168785,  0.000134645
2017-03-25 08:44:41.619448, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000044539,  0.000113035,  0.000168785, 726.315376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000168785,  0.000113035
2017-03-25 08:44:41.744362, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000044539,  0.000141311,  0.000168785, 726.315376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000168785,  0.000141311
2017-03-25 08:44:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000030987,  0.000141311,  0.000118198, 726.315376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000118198,  0.000141311
2017-03-25 08:44:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000011583,  0.000141311,  0.000084640, 757.302376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000084640,  0.000141311
2017-03-25 08:44:43.191978, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000011583,  0.000063241,  0.000084640, 745.719376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000084640,  0.000063241
2017-03-25 08:44:43.754894, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000011583,  0.000100769,  0.000084640, 745.719376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000084640,  0.000100769
2017-03-25 08:44:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000004662,  0.000100769,  0.000131599, 745.719376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000131599,  0.000100769
2017-03-25 08:44:44.604557, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004662,  0.000112054,  0.000131599, 741.057376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000131599,  0.000112054
2017-03-25 08:44:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000008320,  0.000112054,  0.000110079, 741.057376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000110079,  0.000112054
2017-03-25 08:44:45.738824, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000008320,  0.000096189,  0.000110079, 749.377376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000110079,  0.000096189
2017-03-25 08:44:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000003924,  0.000096189,  0.000122725, 749.377376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000122725,  0.000096189
2017-03-25 08:44:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000002039,  0.000096189,  0.000106310, 753.301376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000106310,  0.000096189
2017-03-25 08:44:47.205354, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002039,  0.000104394,  0.000106310, 755.340376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000106310,  0.000104394
2017-03-25 08:44:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000007063,  0.000104394,  0.000132643, 755.340376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000132643,  0.000104394
2017-03-25 08:44:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000021384,  0.000104394,  0.000134823, 762.403376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000134823,  0.000104394
2017-03-25 08:44:49.008761, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000021384,  0.000121070,  0.000134823, 783.787376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000134823,  0.000121070
2017-03-25 08:44:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000010549,  0.000121070,  0.000111040, 783.787376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000111040,  0.000121070
2017-03-25 08:44:50.714247, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000010549,  0.000105454,  0.000111040, 794.336376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000111040,  0.000105454
2017-03-25 08:44:50.742863, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000010549,  0.000093243,  0.000111040, 794.336376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000111040,  0.000093243
2017-03-25 08:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000010894,  0.000093243,  0.000091979, 794.336376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000091979,  0.000093243
2017-03-25 08:44:50.961935, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000010894,  0.000111187,  0.000091979, 783.442376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000091979,  0.000111187
2017-03-25 08:44:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007492,  0.000111187,  0.000147622, 783.442376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000147622,  0.000111187
2017-03-25 08:44:52.734803, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000007492,  0.000097390,  0.000147622, 790.934376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000147622,  0.000097390
2017-03-25 08:44:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000004346,  0.000097390,  0.000085519, 790.934376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000085519,  0.000097390
2017-03-25 08:44:53.045604, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004346,  0.000101945,  0.000085519, 795.280376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000085519,  0.000101945
2017-03-25 08:44:53.607890, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000004346,  0.000122035,  0.000085519, 795.280376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000085519,  0.000122035
2017-03-25 08:44:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000010938,  0.000122035,  0.000116779, 795.280376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000116779,  0.000122035
2017-03-25 08:44:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000009073,  0.000122035,  0.000125268, 784.342376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000125268,  0.000122035
2017-03-25 08:44:55.422167, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000009073,  0.000134613,  0.000125268, 793.415376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000125268,  0.000134613
2017-03-25 08:44:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000013034,  0.000134613,  0.000124778, 793.415376953, S, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000124778,  0.000134613
2017-03-25 08:44:56.489500, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000013034,  0.000118985,  0.000124778, 806.449376953, D, 0.000114966, 649, 0.000001988, 19443, 796, 63,  0.000124778,  0.000118985
2017-03-25 08:44:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000006891,  0.000118985,  0.000085712, 806.449376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000085712,  0.000118985
2017-03-25 08:44:57.223312, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000006891,  0.000135871,  0.000085712, 799.558376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000085712,  0.000135871
2017-03-25 08:44:57.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000018589,  0.000135871,  0.000101662, 799.558376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000101662,  0.000135871
2017-03-25 08:44:58.135879, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000018589,  0.000157727,  0.000101662, 780.969376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000101662,  0.000157727
2017-03-25 08:44:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000018164,  0.000157727,  0.000086749, 780.969376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000086749,  0.000157727
2017-03-25 08:44:59.734714, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000018164,  0.000102327,  0.000086749, 762.805376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000086749,  0.000102327
2017-03-25 08:44:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000117,  0.000102327,  0.000137875, 762.805376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000137875,  0.000102327
2017-03-25 08:45:00.692709, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000000117,  0.000086498,  0.000137875, 762.688376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000137875,  0.000086498
2017-03-25 08:45:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000013034,  0.000086498,  0.000112905, 762.688376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000112905,  0.000086498
2017-03-25 08:45:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000004848,  0.000086498,  0.000121362, 775.722376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000121362,  0.000086498
2017-03-25 08:45:02.443322, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000004848,  0.000129631,  0.000121362, 780.570376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000121362,  0.000129631
2017-03-25 08:45:02.895521, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000004848,  0.000158991,  0.000121362, 780.570376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000121362,  0.000158991
2017-03-25 08:45:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000017097,  0.000158991,  0.000069437, 780.570376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000069437,  0.000158991
2017-03-25 08:45:03.604414, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017097,  0.000109197,  0.000069437, 763.473376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000069437,  0.000109197
2017-03-25 08:45:03.667250, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000017097,  0.000114566,  0.000069437, 763.473376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000069437,  0.000114566
2017-03-25 08:45:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000020887,  0.000114566,  0.000113891, 763.473376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000113891,  0.000114566
2017-03-25 08:45:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000010699,  0.000114566,  0.000132296, 742.586376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000132296,  0.000114566
2017-03-25 08:45:05.071004, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000010699,  0.000102630,  0.000132296, 753.285376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000132296,  0.000102630
2017-03-25 08:45:05.712619, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000010699,  0.000110369,  0.000132296, 753.285376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000132296,  0.000110369
2017-03-25 08:45:05.874804, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000010699,  0.000116883,  0.000132296, 753.285376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000132296,  0.000116883
2017-03-25 08:45:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000012413,  0.000116883,  0.000117475, 753.285376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000117475,  0.000116883
2017-03-25 08:45:06.138756, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000012413,  0.000109250,  0.000117475, 765.698376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000117475,  0.000109250
2017-03-25 08:45:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000006898,  0.000109250,  0.000093929, 765.698376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000093929,  0.000109250
2017-03-25 08:45:07.257210, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000006898,  0.000147650,  0.000093929, 758.800376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000093929,  0.000147650
2017-03-25 08:45:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000008667,  0.000147650,  0.000114106, 758.800376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000114106,  0.000147650
2017-03-25 08:45:08.613625, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008667,  0.000092458,  0.000114106, 750.133376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000114106,  0.000092458
2017-03-25 08:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000020436,  0.000092458,  0.000070449, 750.133376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000070449,  0.000092458
2017-03-25 08:45:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005262,  0.000092458,  0.000144443, 729.697376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000144443,  0.000092458
2017-03-25 08:45:09.955117, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000005262,  0.000115275,  0.000144443, 724.435376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000144443,  0.000115275
2017-03-25 08:45:10.198015, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000005262,  0.000121088,  0.000144443, 724.435376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000144443,  0.000121088
2017-03-25 08:45:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000005704,  0.000121088,  0.000092731, 724.435376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000092731,  0.000121088
2017-03-25 08:45:11.679426, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005704,  0.000120500,  0.000092731, 730.139376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000092731,  0.000120500
2017-03-25 08:45:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001041,  0.000120500,  0.000131406, 730.139376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000131406,  0.000120500
2017-03-25 08:45:12.468463, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000001041,  0.000113923,  0.000131406, 729.098376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000131406,  0.000113923
2017-03-25 08:45:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000004533,  0.000113923,  0.000085875, 729.098376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000085875,  0.000113923
2017-03-25 08:45:13.274274, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000004533,  0.000141460,  0.000085875, 724.565376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000085875,  0.000141460
2017-03-25 08:45:13.605072, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000004533,  0.000114202,  0.000085875, 724.565376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000085875,  0.000114202
2017-03-25 08:45:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000020,  0.000114202,  0.000140434, 724.565376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000140434,  0.000114202
2017-03-25 08:45:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000020786,  0.000114202,  0.000127465, 724.545376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000127465,  0.000114202
2017-03-25 08:45:15.529752, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000020786,  0.001533409,  0.000127465, 745.331376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000127465,  0.001533409
2017-03-25 08:45:15.800436, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000020786,  0.000106776,  0.000127465, 745.331376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000127465,  0.000106776
2017-03-25 08:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000002701,  0.000106776,  0.000115313, 745.331376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000115313,  0.000106776
2017-03-25 08:45:15.934585, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000002701,  0.000111031,  0.000115313, 748.032376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000115313,  0.000111031
2017-03-25 08:45:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000032133,  0.000111031,  0.000068704, 748.032376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000068704,  0.000111031
2017-03-25 08:45:17.563269, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000032133,  0.000112281,  0.000068704, 715.899376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000068704,  0.000112281
2017-03-25 08:45:17.863925, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000032133,  0.000116519,  0.000068704, 715.899376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000068704,  0.000116519
2017-03-25 08:45:17.908898, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000034442,  0.000116519,  0.000109703, 715.899376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000109703,  0.000116519
2017-03-25 08:45:18.216937, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000034442,  0.000098504,  0.000109703, 681.457376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000109703,  0.000098504
2017-03-25 08:45:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000023007,  0.000098504,  0.000090336, 681.457376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000090336,  0.000098504
2017-03-25 08:45:19.618400, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000023007,  0.000095934,  0.000090336, 658.450376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000090336,  0.000095934
2017-03-25 08:45:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000016981,  0.000095934,  0.000120989, 658.450376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000120989,  0.000095934
2017-03-25 08:45:20.229718, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000016981,  0.000095991,  0.000120989, 641.469376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000120989,  0.000095991
2017-03-25 08:45:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000002020,  0.000095991,  0.000127623, 641.469376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000127623,  0.000095991
2017-03-25 08:45:21.144954, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000002020,  0.000116660,  0.000127623, 643.489376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000127623,  0.000116660
2017-03-25 08:45:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000007240,  0.000116660,  0.000130986, 643.489376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000130986,  0.000116660
2017-03-25 08:45:22.360501, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000007240,  0.000078237,  0.000130986, 650.729376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000130986,  0.000078237
2017-03-25 08:45:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000005233,  0.000078237,  0.000102435, 650.729376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000102435,  0.000078237
2017-03-25 08:45:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000002317,  0.000078237,  0.000136682, 645.496376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000136682,  0.000078237
2017-03-25 08:45:24.039134, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000002317,  0.000108059,  0.000136682, 643.179376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000136682,  0.000108059
2017-03-25 08:45:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000003794,  0.000108059,  0.000114527, 643.179376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000114527,  0.000108059
2017-03-25 08:45:25.688038, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000003794,  0.000102703,  0.000114527, 646.973376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000114527,  0.000102703
2017-03-25 08:45:25.815981, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000003794,  0.000059634,  0.000114527, 646.973376953, D, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000114527,  0.000059634
2017-03-25 08:45:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000000176,  0.000059634,  0.000128846, 646.973376953, S, 0.000112345, 477, 0.000001260, 16824, 731, 51,  0.000128846,  0.000059634
2017-03-25 08:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000001421,  0.000059634,  0.000116546, 647.149376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000116546,  0.000059634
2017-03-25 08:45:27.093417, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000001421,  0.000076058,  0.000116546, 648.570376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000116546,  0.000076058
2017-03-25 08:45:27.700260, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000001421,  0.000095540,  0.000116546, 648.570376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000116546,  0.000095540
2017-03-25 08:45:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000005504,  0.000095540,  0.000136242, 648.570376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000136242,  0.000095540
2017-03-25 08:45:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000004868,  0.000095540,  0.000095033, 654.074376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000095033,  0.000095540
2017-03-25 08:45:29.578736, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000004868,  0.000086776,  0.000095033, 649.206376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000095033,  0.000086776
2017-03-25 08:45:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000011191,  0.000086776,  0.000123252, 649.206376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000123252,  0.000086776
2017-03-25 08:45:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000012777,  0.000086776,  0.000091517, 638.015376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000091517,  0.000086776
2017-03-25 08:45:31.308269, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000012777,  0.000102585,  0.000091517, 625.238376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000091517,  0.000102585
2017-03-25 08:45:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002692,  0.000102585,  0.000153782, 625.238376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000153782,  0.000102585
2017-03-25 08:45:32.623837, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000002692,  0.000079182,  0.000153782, 627.930376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000153782,  0.000079182
2017-03-25 08:45:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000018999,  0.000079182,  0.000123521, 627.930376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000123521,  0.000079182
2017-03-25 08:45:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000007860,  0.000079182,  0.000131301, 646.929376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000131301,  0.000079182
2017-03-25 08:45:34.565083, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000007860,  0.000114176,  0.000131301, 654.789376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000131301,  0.000114176
2017-03-25 08:45:34.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000006817,  0.000114176,  0.000121436, 654.789376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000121436,  0.000114176
2017-03-25 08:45:35.698157, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000006817,  0.000093102,  0.000121436, 661.606376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000121436,  0.000093102
2017-03-25 08:45:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000002084,  0.000093102,  0.000121765, 661.606376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000121765,  0.000093102
2017-03-25 08:45:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000017341,  0.000093102,  0.000082513, 663.690376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000082513,  0.000093102
2017-03-25 08:45:37.655320, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000017341,  0.000125609,  0.000082513, 646.349376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000082513,  0.000125609
2017-03-25 08:45:37.758577, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000017341,  0.000096314,  0.000082513, 646.349376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000082513,  0.000096314
2017-03-25 08:45:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000015251,  0.000096314,  0.000125376, 646.349376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000125376,  0.000096314
2017-03-25 08:45:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000022477,  0.000096314,  0.000067494, 631.098376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000067494,  0.000096314
2017-03-25 08:45:39.155555, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000022477,  0.000101008,  0.000067494, 608.621376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000067494,  0.000101008
2017-03-25 08:45:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000019805,  0.000101008,  0.000130220, 608.621376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000130220,  0.000101008
2017-03-25 08:45:40.231009, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000019805,  0.000126757,  0.000130220, 588.816376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000130220,  0.000126757
2017-03-25 08:45:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000001021,  0.000126757,  0.000108456, 588.816376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000108456,  0.000126757
2017-03-25 08:45:41.690717, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000001021,  0.000126210,  0.000108456, 589.837376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000108456,  0.000126210
2017-03-25 08:45:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000003106,  0.000126210,  0.000134274, 589.837376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000134274,  0.000126210
2017-03-25 08:45:42.428914, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000003106,  0.000079571,  0.000134274, 592.943376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000134274,  0.000079571
2017-03-25 08:45:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000020255,  0.000079571,  0.000142732, 592.943376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000142732,  0.000079571
2017-03-25 08:45:43.747147, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000020255,  0.000078720,  0.000142732, 613.198376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000142732,  0.000078720
2017-03-25 08:45:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000021037,  0.000078720,  0.000135596, 613.198376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000135596,  0.000078720
2017-03-25 08:45:44.688155, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000021037,  0.000097875,  0.000135596, 634.235376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000135596,  0.000097875
2017-03-25 08:45:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000000073,  0.000097875,  0.000100590, 634.235376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000100590,  0.000097875
2017-03-25 08:45:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000001214,  0.000097875,  0.000132954, 634.308376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000132954,  0.000097875
2017-03-25 08:45:46.215371, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000001214,  0.000133890,  0.000132954, 633.094376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000132954,  0.000133890
2017-03-25 08:45:46.339190, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000001214,  0.000112137,  0.000132954, 633.094376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000132954,  0.000112137
2017-03-25 08:45:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000002348,  0.000112137,  0.000107978, 633.094376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000107978,  0.000112137
2017-03-25 08:45:47.610928, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000002348,  0.000106509,  0.000107978, 635.442376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000107978,  0.000106509
2017-03-25 08:45:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000000464,  0.000106509,  0.000127543, 635.442376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000127543,  0.000106509
2017-03-25 08:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000009927,  0.000106509,  0.000128709, 634.978376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000128709,  0.000106509
2017-03-25 08:45:49.061240, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000009927,  0.000112325,  0.000128709, 644.905376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000128709,  0.000112325
2017-03-25 08:45:49.457009, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000009927,  0.000088358,  0.000128709, 644.905376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000128709,  0.000088358
2017-03-25 08:45:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000011311,  0.000088358,  0.000130188, 644.905376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000130188,  0.000088358
2017-03-25 08:45:50.862770, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000011311,  0.000092597,  0.000130188, 656.216376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000130188,  0.000092597
2017-03-25 08:45:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006843,  0.000092597,  0.000092150, 656.216376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000092150,  0.000092597
2017-03-25 08:45:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000002187,  0.000092597,  0.000139374, 649.373376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000139374,  0.000092597
2017-03-25 08:45:51.941706, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000002187,  0.000092378,  0.000139374, 647.186376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000139374,  0.000092378
2017-03-25 08:45:52.638042, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000002187,  0.000101736,  0.000139374, 647.186376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000139374,  0.000101736
2017-03-25 08:45:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000007247,  0.000101736,  0.000110957, 647.186376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000110957,  0.000101736
2017-03-25 08:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000003298,  0.000101736,  0.000131414, 654.433376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000131414,  0.000101736
2017-03-25 08:45:54.396603, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000003298,  0.000050339,  0.000131414, 657.731376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000131414,  0.000050339
2017-03-25 08:45:54.877014, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000003298,  0.000131682,  0.000131414, 657.731376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000131414,  0.000131682
2017-03-25 08:45:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000006394,  0.000131682,  0.000116857, 657.731376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000116857,  0.000131682
2017-03-25 08:45:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000002581,  0.000131682,  0.000123496, 664.125376953, S, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000123496,  0.000131682
2017-03-25 08:45:56.184485, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000002581,  0.000080908,  0.000123496, 666.706376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000123496,  0.000080908
2017-03-25 08:45:56.858277, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000002581,  0.000097563,  0.000123496, 666.706376953, D, 0.000116467, 4861, -0.000005310, 13480, 721, 51,  0.000123496,  0.000097563
2017-03-25 08:45:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000001994,  0.000097563,  0.000107522, 666.706376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000107522,  0.000097563
2017-03-25 08:45:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000003620,  0.000097563,  0.000120059, 664.712376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000120059,  0.000097563
2017-03-25 08:45:58.554079, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000003620,  0.000088142,  0.000120059, 661.092376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000120059,  0.000088142
2017-03-25 08:45:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000017560,  0.000088142,  0.000079483, 661.092376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000079483,  0.000088142
2017-03-25 08:45:59.540091, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000017560,  0.000093232,  0.000079483, 643.532376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000079483,  0.000093232
2017-03-25 08:45:59.862746, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000017560,  0.000163361,  0.000079483, 643.532376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000079483,  0.000163361
2017-03-25 08:45:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000010483,  0.000163361,  0.000133508, 643.532376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000133508,  0.000163361
2017-03-25 08:46:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000018164,  0.000163361,  0.000136231, 633.049376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000136231,  0.000163361
2017-03-25 08:46:01.686446, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000018164,  0.000117016,  0.000136231, 651.213376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000136231,  0.000117016
2017-03-25 08:46:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000018147,  0.000117016,  0.000133587, 651.213376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000133587,  0.000117016
2017-03-25 08:46:01.949707, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000018147,  0.000084610,  0.000133587, 669.360376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000133587,  0.000084610
2017-03-25 08:46:02.878962, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000018147,  0.000090101,  0.000133587, 669.360376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000133587,  0.000090101
2017-03-25 08:46:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002519,  0.000090101,  0.000105006, 669.360376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000105006,  0.000090101
2017-03-25 08:46:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000009898,  0.000090101,  0.000148263, 671.879376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000148263,  0.000090101
2017-03-25 08:46:04.581082, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000009898,  0.000097976,  0.000148263, 681.777376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000148263,  0.000097976
2017-03-25 08:46:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000028926,  0.000097976,  0.000143075, 681.777376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000143075,  0.000097976
2017-03-25 08:46:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000018937,  0.000097976,  0.000128297, 710.703376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000128297,  0.000097976
2017-03-25 08:46:06.573795, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000018937,  0.000122139,  0.000128297, 729.640376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000128297,  0.000122139
2017-03-25 08:46:06.818505, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000018937,  0.000100697,  0.000128297, 729.640376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000128297,  0.000100697
2017-03-25 08:46:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000019486,  0.000100697,  0.000144336, 729.640376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000144336,  0.000100697
2017-03-25 08:46:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000014349,  0.000100697,  0.000118185, 749.126376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000118185,  0.000100697
2017-03-25 08:46:08.461708, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000014349,  0.000123473,  0.000118185, 763.475376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000118185,  0.000123473
2017-03-25 08:46:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000019009,  0.000123473,  0.000077631, 763.475376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000077631,  0.000123473
2017-03-25 08:46:09.587428, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000019009,  0.000106162,  0.000077631, 744.466376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000077631,  0.000106162
2017-03-25 08:46:09.789262, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000019009,  0.000113626,  0.000077631, 744.466376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000077631,  0.000113626
2017-03-25 08:46:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000007438,  0.000113626,  0.000140815, 744.466376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000140815,  0.000113626
2017-03-25 08:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000008274,  0.000113626,  0.000108530, 737.028376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000108530,  0.000113626
2017-03-25 08:46:11.535581, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000008274,  0.000119261,  0.000108530, 745.302376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000108530,  0.000119261
2017-03-25 08:46:11.908728, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002868,  0.000119261,  0.000129821, 745.302376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000129821,  0.000119261
2017-03-25 08:46:12.058075, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000002868,  0.000097299,  0.000129821, 748.170376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000129821,  0.000097299
2017-03-25 08:46:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000043786,  0.000097299,  0.000190146, 748.170376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000190146,  0.000097299
2017-03-25 08:46:13.335219, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000043786,  0.000102858,  0.000190146, 791.956376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000190146,  0.000102858
2017-03-25 08:46:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000033723,  0.000102858,  0.000109872, 791.956376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000109872,  0.000102858
2017-03-25 08:46:14.541229, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000033723,  0.000165176,  0.000109872, 825.679376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000109872,  0.000165176
2017-03-25 08:46:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000022510,  0.000165176,  0.000078295, 825.679376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000078295,  0.000165176
2017-03-25 08:46:15.801875, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000022510,  0.000136624,  0.000078295, 803.169376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000078295,  0.000136624
2017-03-25 08:46:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000023062,  0.000136624,  0.000109256, 803.169376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000109256,  0.000136624
2017-03-25 08:46:16.397106, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000023062,  0.000129261,  0.000109256, 780.107376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000109256,  0.000129261
2017-03-25 08:46:16.543894, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000023062,  0.000102162,  0.000109256, 780.107376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000109256,  0.000102162
2017-03-25 08:46:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000030999,  0.000102162,  0.000062387, 780.107376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000062387,  0.000102162
2017-03-25 08:46:17.331674, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000030999,  0.000104941,  0.000062387, 749.108376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000062387,  0.000104941
2017-03-25 08:46:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000028263,  0.000104941,  0.000114261, 749.108376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000114261,  0.000104941
2017-03-25 08:46:18.050664, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000028263,  0.000107264,  0.000114261, 720.845376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000114261,  0.000107264
2017-03-25 08:46:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000022479,  0.000107264,  0.000073311, 720.845376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000073311,  0.000107264
2017-03-25 08:46:19.469083, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000022479,  0.000094162,  0.000073311, 698.366376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000073311,  0.000094162
2017-03-25 08:46:19.707114, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000022479,  0.000092555,  0.000073311, 698.366376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000073311,  0.000092555
2017-03-25 08:46:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000004979,  0.000092555,  0.000148158, 698.366376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000148158,  0.000092555
2017-03-25 08:46:20.821822, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000004979,  0.000131993,  0.000148158, 693.387376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000148158,  0.000131993
2017-03-25 08:46:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000002418,  0.000131993,  0.000087242, 693.387376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000087242,  0.000131993
2017-03-25 08:46:21.645829, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000002418,  0.000093095,  0.000087242, 695.805376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000087242,  0.000093095
2017-03-25 08:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000007875,  0.000093095,  0.000127511, 695.805376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000127511,  0.000093095
2017-03-25 08:46:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000009584,  0.000093095,  0.000122160, 687.930376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000122160,  0.000093095
2017-03-25 08:46:22.962720, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000009584,  0.000127288,  0.000122160, 697.514376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000122160,  0.000127288
2017-03-25 08:46:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000024820,  0.000127288,  0.000157862, 697.514376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000157862,  0.000127288
2017-03-25 08:46:24.773606, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000024820,  0.000098282,  0.000157862, 722.334376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000157862,  0.000098282
2017-03-25 08:46:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000000918,  0.000098282,  0.000074408, 722.334376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000074408,  0.000098282
2017-03-25 08:46:25.356276, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000000918,  0.000114269,  0.000074408, 723.252376953, D, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000074408,  0.000114269
2017-03-25 08:46:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000013743,  0.000114269,  0.000128652, 723.252376953, S, 0.000118590, 946, 0.000000652, 10991, 638, 22,  0.000128652,  0.000114269
2017-03-25 08:46:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000009296,  0.000114269,  0.000083238, 709.509376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000083238,  0.000114269
2017-03-25 08:46:27.153326, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000009296,  0.000125544,  0.000083238, 700.213376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000083238,  0.000125544
2017-03-25 08:46:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000000187,  0.000125544,  0.000147370, 700.213376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000147370,  0.000125544
2017-03-25 08:46:28.271627, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000000187,  0.000118837,  0.000147370, 700.400376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000147370,  0.000118837
2017-03-25 08:46:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000013304,  0.000118837,  0.000109283, 700.400376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000109283,  0.000118837
2017-03-25 08:46:29.527958, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000013304,  0.000131931,  0.000109283, 713.704376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000109283,  0.000131931
2017-03-25 08:46:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000001941,  0.000131931,  0.000117122, 713.704376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000117122,  0.000131931
2017-03-25 08:46:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000003012,  0.000131931,  0.000107326, 711.763376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000107326,  0.000131931
2017-03-25 08:46:31.020643, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000003012,  0.000073403,  0.000107326, 708.751376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000107326,  0.000073403
2017-03-25 08:46:31.124872, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000003012,  0.000094769,  0.000107326, 708.751376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000107326,  0.000094769
2017-03-25 08:46:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004091,  0.000094769,  0.000114508, 708.751376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000114508,  0.000094769
2017-03-25 08:46:32.703670, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004091,  0.000077537,  0.000114508, 704.660376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000114508,  0.000077537
2017-03-25 08:46:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000017695,  0.000077537,  0.000079408, 704.660376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000079408,  0.000077537
2017-03-25 08:46:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000007751,  0.000077537,  0.000134144, 686.965376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000134144,  0.000077537
2017-03-25 08:46:34.020078, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000007751,  0.000113345,  0.000134144, 679.214376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000134144,  0.000113345
2017-03-25 08:46:34.387427, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000007751,  0.000093065,  0.000134144, 679.214376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000134144,  0.000093065
2017-03-25 08:46:34.895364, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000007751,  0.000091849,  0.000134144, 679.214376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000134144,  0.000091849
2017-03-25 08:46:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000000195,  0.000091849,  0.000095275, 679.214376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000095275,  0.000091849
2017-03-25 08:46:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000001951,  0.000091849,  0.000129826, 679.409376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000129826,  0.000091849
2017-03-25 08:46:35.913608, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000001951,  0.000059068,  0.000129826, 677.458376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000129826,  0.000059068
2017-03-25 08:46:36.273648, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000001951,  0.000107103,  0.000129826, 677.458376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000129826,  0.000107103
2017-03-25 08:46:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000003659,  0.000107103,  0.000091568, 677.458376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000091568,  0.000107103
2017-03-25 08:46:37.026308, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003659,  0.000104553,  0.000091568, 673.799376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000091568,  0.000104553
2017-03-25 08:46:37.687739, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000003659,  0.000089681,  0.000091568, 673.799376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000091568,  0.000089681
2017-03-25 08:46:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000006256,  0.000089681,  0.000123939, 673.799376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000123939,  0.000089681
2017-03-25 08:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000000794,  0.000089681,  0.000102090, 667.543376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000102090,  0.000089681
2017-03-25 08:46:39.173203, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000000794,  0.000076969,  0.000102090, 666.749376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000102090,  0.000076969
2017-03-25 08:46:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000002572,  0.000076969,  0.000130300, 666.749376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000130300,  0.000076969
2017-03-25 08:46:40.127580, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000002572,  0.000083333,  0.000130300, 669.321376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000130300,  0.000083333
2017-03-25 08:46:40.535231, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000002572,  0.000097951,  0.000130300, 669.321376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000130300,  0.000097951
2017-03-25 08:46:40.543011, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000002572,  0.000041855,  0.000130300, 669.321376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000130300,  0.000041855
2017-03-25 08:46:40.774503, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000002572,  0.000085084,  0.000130300, 669.321376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000130300,  0.000085084
2017-03-25 08:46:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000021906,  0.000085084,  0.000139651, 669.321376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000139651,  0.000085084
2017-03-25 08:46:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000017579,  0.000085084,  0.000120909, 691.227376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000120909,  0.000085084
2017-03-25 08:46:42.387937, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000017579,  0.000084605,  0.000120909, 708.806376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000120909,  0.000084605
2017-03-25 08:46:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000006417,  0.000084605,  0.000117209, 708.806376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000117209,  0.000084605
2017-03-25 08:46:43.656414, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006417,  0.000070497,  0.000117209, 715.223376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000117209,  0.000070497
2017-03-25 08:46:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000017229,  0.000070497,  0.000142193, 715.223376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000142193,  0.000070497
2017-03-25 08:46:44.483035, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000017229,  0.000110651,  0.000142193, 732.452376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000142193,  0.000110651
2017-03-25 08:46:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000007421,  0.000110651,  0.000067650, 732.452376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000067650,  0.000110651
2017-03-25 08:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000020070,  0.000110651,  0.000116859, 725.031376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000116859,  0.000110651
2017-03-25 08:46:46.243181, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000020070,  0.000101902,  0.000116859, 704.961376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000116859,  0.000101902
2017-03-25 08:46:46.299380, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000020070,  0.000106637,  0.000116859, 704.961376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000116859,  0.000106637
2017-03-25 08:46:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000005977,  0.000106637,  0.000095894, 704.961376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000095894,  0.000106637
2017-03-25 08:46:47.844743, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000005977,  0.000088458,  0.000095894, 698.984376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000095894,  0.000088458
2017-03-25 08:46:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000000593,  0.000088458,  0.000127522, 698.984376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000127522,  0.000088458
2017-03-25 08:46:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000020703,  0.000088458,  0.000138324, 698.391376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000138324,  0.000088458
2017-03-25 08:46:49.023270, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000020703,  0.000093926,  0.000138324, 719.094376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000138324,  0.000093926
2017-03-25 08:46:49.317359, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000020703,  0.000094901,  0.000138324, 719.094376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000138324,  0.000094901
2017-03-25 08:46:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000038801,  0.000094901,  0.000163660, 719.094376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000163660,  0.000094901
2017-03-25 08:46:49.977292, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000038801,  0.000080986,  0.000163660, 757.895376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000163660,  0.000080986
2017-03-25 08:46:49.979593, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000038801,  0.000046709,  0.000163660, 757.895376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000163660,  0.000046709
2017-03-25 08:46:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000016077,  0.000046709,  0.000092954, 757.895376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000092954,  0.000046709
2017-03-25 08:46:51.590541, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000016077,  0.000101379,  0.000092954, 773.972376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000092954,  0.000101379
2017-03-25 08:46:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008527,  0.000101379,  0.000114414, 773.972376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000114414,  0.000101379
2017-03-25 08:46:52.061305, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000008527,  0.000099930,  0.000114414, 765.445376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000114414,  0.000099930
2017-03-25 08:46:52.646351, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000008527,  0.000132884,  0.000114414, 765.445376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000114414,  0.000132884
2017-03-25 08:46:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000016507,  0.000132884,  0.000076718, 765.445376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000076718,  0.000132884
2017-03-25 08:46:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000015415,  0.000132884,  0.000116497, 748.938376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000116497,  0.000132884
2017-03-25 08:46:54.054050, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000015415,  0.000093499,  0.000116497, 733.523376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000116497,  0.000093499
2017-03-25 08:46:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000004702,  0.000093499,  0.000098179, 733.523376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000098179,  0.000093499
2017-03-25 08:46:55.643042, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000004702,  0.000100600,  0.000098179, 728.821376953, D, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000098179,  0.000100600
2017-03-25 08:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000001440,  0.000100600,  0.000122902, 728.821376953, S, 0.000116348, 657, 0.000001427, 19263, 717, 48,  0.000122902,  0.000100600
2017-03-25 08:46:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000004511,  0.000100600,  0.000091884, 727.381376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000091884,  0.000100600
2017-03-25 08:46:57.484228, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000004511,  0.000081347,  0.000091884, 722.870376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000091884,  0.000081347
2017-03-25 08:46:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000005113,  0.000081347,  0.000141855, 722.870376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000141855,  0.000081347
2017-03-25 08:46:58.384634, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000005113,  0.000093493,  0.000141855, 727.983376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000141855,  0.000093493
2017-03-25 08:46:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000010389,  0.000093493,  0.000101992, 727.983376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000101992,  0.000093493
2017-03-25 08:46:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000000672,  0.000093493,  0.000119586, 738.372376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000119586,  0.000093493
2017-03-25 08:47:00.077737, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000000672,  0.000095511,  0.000119586, 737.700376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000119586,  0.000095511
2017-03-25 08:47:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000003585,  0.000095511,  0.000110524, 737.700376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000110524,  0.000095511
2017-03-25 08:47:01.497586, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003585,  0.000087064,  0.000110524, 741.285376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000110524,  0.000087064
2017-03-25 08:47:01.714276, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000003585,  0.000113769,  0.000110524, 741.285376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000110524,  0.000113769
2017-03-25 08:47:01.774611, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000003585,  0.000107249,  0.000110524, 741.285376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000110524,  0.000107249
2017-03-25 08:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000006869,  0.000107249,  0.000125938, 741.285376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000125938,  0.000107249
2017-03-25 08:47:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000010769,  0.000107249,  0.000075014, 748.154376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000075014,  0.000107249
2017-03-25 08:47:03.702465, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010769,  0.000103740,  0.000075014, 737.385376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000075014,  0.000103740
2017-03-25 08:47:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000013720,  0.000103740,  0.000119847, 737.385376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000119847,  0.000103740
2017-03-25 08:47:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000000813,  0.000103740,  0.000103892, 723.665376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000103892,  0.000103740
2017-03-25 08:47:04.937327, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000000813,  0.000110594,  0.000103892, 724.478376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000103892,  0.000110594
2017-03-25 08:47:05.357488, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000000813,  0.000122231,  0.000103892, 724.478376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000103892,  0.000122231
2017-03-25 08:47:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000015124,  0.000122231,  0.000148258, 724.478376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000148258,  0.000122231
2017-03-25 08:47:06.037788, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000015124,  0.000120242,  0.000148258, 739.602376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000148258,  0.000120242
2017-03-25 08:47:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000026359,  0.000120242,  0.000126352, 739.602376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000126352,  0.000120242
2017-03-25 08:47:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000011430,  0.000120242,  0.000118601, 765.961376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000118601,  0.000120242
2017-03-25 08:47:07.934028, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000011430,  0.000098357,  0.000118601, 777.391376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000118601,  0.000098357
2017-03-25 08:47:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000000705,  0.000098357,  0.000102242, 777.391376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000102242,  0.000098357
2017-03-25 08:47:09.839600, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000000705,  0.000097555,  0.000102242, 776.686376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000102242,  0.000097555
2017-03-25 08:47:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000001237,  0.000097555,  0.000122536, 776.686376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000122536,  0.000097555
2017-03-25 08:47:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000010651,  0.000097555,  0.000078357, 777.923376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000078357,  0.000097555
2017-03-25 08:47:11.474205, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000010651,  0.000124707,  0.000078357, 767.272376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000078357,  0.000124707
2017-03-25 08:47:11.777961, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000010651,  0.000108514,  0.000078357, 767.272376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000078357,  0.000108514
2017-03-25 08:47:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000008990,  0.000108514,  0.000125485, 767.272376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000125485,  0.000108514
2017-03-25 08:47:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000006816,  0.000108514,  0.000109597, 758.282376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000109597,  0.000108514
2017-03-25 08:47:13.691427, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000006816,  0.000135236,  0.000109597, 765.098376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000109597,  0.000135236
2017-03-25 08:47:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000019413,  0.000135236,  0.000150636, 765.098376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000150636,  0.000135236
2017-03-25 08:47:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000018576,  0.000135236,  0.000107879, 784.511376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000107879,  0.000135236
2017-03-25 08:47:15.557191, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000018576,  0.000120515,  0.000107879, 803.087376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000107879,  0.000120515
2017-03-25 08:47:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000001493,  0.000120515,  0.000110616, 803.087376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000110616,  0.000120515
2017-03-25 08:47:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000008520,  0.000120515,  0.000093943, 801.594376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000093943,  0.000120515
2017-03-25 08:47:17.474360, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000008520,  0.000111251,  0.000093943, 793.074376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000093943,  0.000111251
2017-03-25 08:47:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000020303,  0.000111251,  0.000168224, 793.074376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000168224,  0.000111251
2017-03-25 08:47:18.656199, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000020303,  0.000129165,  0.000168224, 813.377376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000168224,  0.000129165
2017-03-25 08:47:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000017083,  0.000129165,  0.000087699, 813.377376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000087699,  0.000129165
2017-03-25 08:47:19.348330, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000017083,  0.000098172,  0.000087699, 830.460376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000087699,  0.000098172
2017-03-25 08:47:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000014310,  0.000098172,  0.000105823, 830.460376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000105823,  0.000098172
2017-03-25 08:47:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000013353,  0.000098172,  0.000143179, 816.150376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000143179,  0.000098172
2017-03-25 08:47:21.025675, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000013353,  0.000159022,  0.000143179, 829.503376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000143179,  0.000159022
2017-03-25 08:47:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000019088,  0.000159022,  0.000117464, 829.503376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000117464,  0.000159022
2017-03-25 08:47:22.263499, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000019088,  0.000106816,  0.000117464, 848.591376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000117464,  0.000106816
2017-03-25 08:47:22.500942, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000019088,  0.000090826,  0.000117464, 848.591376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000117464,  0.000090826
2017-03-25 08:47:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000005478,  0.000090826,  0.000094477, 848.591376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000094477,  0.000090826
2017-03-25 08:47:23.356614, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000005478,  0.000125028,  0.000094477, 843.113376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000094477,  0.000125028
2017-03-25 08:47:23.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000006442,  0.000125028,  0.000115727, 843.113376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000115727,  0.000125028
2017-03-25 08:47:24.888583, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000006442,  0.000266524,  0.000115727, 836.671376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000115727,  0.000266524
2017-03-25 08:47:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000001161,  0.000266524,  0.000105575, 836.671376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000105575,  0.000266524
2017-03-25 08:47:25.785793, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000001161,  0.000100774,  0.000105575, 835.510376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000105575,  0.000100774
2017-03-25 08:47:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000005048,  0.000100774,  0.000109106, 835.510376953, S, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000109106,  0.000100774
2017-03-25 08:47:26.643786, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000005048,  0.000127746,  0.000109106, 830.462376953, D, 0.000113280, 1151, 0.000000596, 13313, 709, 29,  0.000109106,  0.000127746
2017-03-25 08:47:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000004980,  0.000127746,  0.000106229, 830.462376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000106229,  0.000127746
2017-03-25 08:47:27.786336, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000004980,  0.000107356,  0.000106229, 825.482376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000106229,  0.000107356
2017-03-25 08:47:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003838,  0.000107356,  0.000111361, 825.482376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111361,  0.000107356
2017-03-25 08:47:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000009665,  0.000107356,  0.000094575, 821.644376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000094575,  0.000107356
2017-03-25 08:47:29.154360, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009665,  0.000108660,  0.000094575, 811.979376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000094575,  0.000108660
2017-03-25 08:47:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000007548,  0.000108660,  0.000115465, 811.979376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000115465,  0.000108660
2017-03-25 08:47:30.597329, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000007548,  0.000099682,  0.000115465, 804.431376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000115465,  0.000099682
2017-03-25 08:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000011869,  0.000099682,  0.000085677, 804.431376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000085677,  0.000099682
2017-03-25 08:47:31.147464, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000011869,  0.000103298,  0.000085677, 792.562376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000085677,  0.000103298
2017-03-25 08:47:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000014356,  0.000103298,  0.000110189, 792.562376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000110189,  0.000103298
2017-03-25 08:47:32.104358, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000014356,  0.000117774,  0.000110189, 778.206376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000110189,  0.000117774
2017-03-25 08:47:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000001161,  0.000117774,  0.000111766, 778.206376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111766,  0.000117774
2017-03-25 08:47:33.388376, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001161,  0.000103287,  0.000111766, 777.045376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111766,  0.000103287
2017-03-25 08:47:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000024343,  0.000103287,  0.000161052, 777.045376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000161052,  0.000103287
2017-03-25 08:47:34.838836, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000024343,  0.000117762,  0.000161052, 801.388376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000161052,  0.000117762
2017-03-25 08:47:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000025740,  0.000117762,  0.000114718, 801.388376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000114718,  0.000117762
2017-03-25 08:47:35.488678, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000025740,  0.000121615,  0.000114718, 827.128376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000114718,  0.000121615
2017-03-25 08:47:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000000403,  0.000121615,  0.000110814, 827.128376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000110814,  0.000121615
2017-03-25 08:47:36.192501, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000000403,  0.000112161,  0.000110814, 827.531376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000110814,  0.000112161
2017-03-25 08:47:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000011264,  0.000112161,  0.000136736, 827.531376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000136736,  0.000112161
2017-03-25 08:47:37.859596, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000011264,  0.000168453,  0.000136736, 838.795376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000136736,  0.000168453
2017-03-25 08:47:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000011294,  0.000168453,  0.000111215, 838.795376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111215,  0.000168453
2017-03-25 08:47:38.569601, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000011294,  0.000111451,  0.000111215, 850.089376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111215,  0.000111451
2017-03-25 08:47:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000020387,  0.000111451,  0.000073976, 850.089376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000073976,  0.000111451
2017-03-25 08:47:39.201121, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000020387,  0.000118572,  0.000073976, 829.702376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000073976,  0.000118572
2017-03-25 08:47:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000027554,  0.000118572,  0.000097035, 829.702376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000097035,  0.000118572
2017-03-25 08:47:40.102918, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000027554,  0.000103816,  0.000097035, 802.148376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000097035,  0.000103816
2017-03-25 08:47:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000011429,  0.000103816,  0.000105851, 802.148376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000105851,  0.000103816
2017-03-25 08:47:41.233035, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000011429,  0.000103519,  0.000105851, 790.719376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000105851,  0.000103519
2017-03-25 08:47:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000013572,  0.000103519,  0.000146650, 790.719376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000146650,  0.000103519
2017-03-25 08:47:42.544804, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000013572,  0.000114879,  0.000146650, 804.291376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000146650,  0.000114879
2017-03-25 08:47:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000009468,  0.000114879,  0.000097565, 804.291376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000097565,  0.000114879
2017-03-25 08:47:43.342706, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000009468,  0.000101652,  0.000097565, 813.759376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000097565,  0.000101652
2017-03-25 08:47:43.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000005703,  0.000101652,  0.000116426, 813.759376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000116426,  0.000101652
2017-03-25 08:47:44.378343, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000005703,  0.000111810,  0.000116426, 808.056376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000116426,  0.000111810
2017-03-25 08:47:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000006909,  0.000111810,  0.000095101, 808.056376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000095101,  0.000111810
2017-03-25 08:47:45.324507, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000006909,  0.000131940,  0.000095101, 801.147376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000095101,  0.000131940
2017-03-25 08:47:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000001095,  0.000131940,  0.000127982, 801.147376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000127982,  0.000131940
2017-03-25 08:47:46.426106, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000001095,  0.000126615,  0.000127982, 800.052376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000127982,  0.000126615
2017-03-25 08:47:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000005324,  0.000126615,  0.000086783, 800.052376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000086783,  0.000126615
2017-03-25 08:47:47.375049, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005324,  0.000132009,  0.000086783, 794.728376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000086783,  0.000132009
2017-03-25 08:47:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005001,  0.000132009,  0.000128836, 794.728376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000128836,  0.000132009
2017-03-25 08:47:48.186859, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000005001,  0.000104742,  0.000128836, 789.727376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000128836,  0.000104742
2017-03-25 08:47:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000002368,  0.000104742,  0.000092140, 789.727376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000092140,  0.000104742
2017-03-25 08:47:49.205492, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000002368,  0.000094981,  0.000092140, 787.359376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000092140,  0.000094981
2017-03-25 08:47:49.336153, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000002368,  0.000109100,  0.000092140, 787.359376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000092140,  0.000109100
2017-03-25 08:47:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000011942,  0.000109100,  0.000109328, 787.359376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000109328,  0.000109100
2017-03-25 08:47:50.840079, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000011942,  0.000093948,  0.000109328, 775.417376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000109328,  0.000093948
2017-03-25 08:47:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000011411,  0.000093948,  0.000092659, 775.417376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000092659,  0.000093948
2017-03-25 08:47:51.535875, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000011411,  0.000097412,  0.000092659, 764.006376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000092659,  0.000097412
2017-03-25 08:47:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000009846,  0.000097412,  0.000112061, 764.006376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000112061,  0.000097412
2017-03-25 08:47:52.904233, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000009846,  0.000090930,  0.000112061, 754.160376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000112061,  0.000090930
2017-03-25 08:47:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000028601,  0.000090930,  0.000054716, 754.160376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000054716,  0.000090930
2017-03-25 08:47:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000020794,  0.000090930,  0.000127461, 725.559376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000127461,  0.000090930
2017-03-25 08:47:54.645644, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000020794,  0.000093130,  0.000127461, 704.765376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000127461,  0.000093130
2017-03-25 08:47:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000007687,  0.000093130,  0.000111584, 704.765376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000111584,  0.000093130
2017-03-25 08:47:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000017327,  0.000093130,  0.000146647, 712.452376953, S, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000146647,  0.000093130
2017-03-25 08:47:56.196950, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000017327,  0.000118904,  0.000146647, 729.779376953, D, 0.000111308, 521, 0.000003436, 11461, 780, 41,  0.000146647,  0.000118904
2017-03-25 08:47:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000003451,  0.000118904,  0.000083984, 729.779376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000083984,  0.000118904
2017-03-25 08:47:57.097097, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000003451,  0.000104009,  0.000083984, 733.230376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000083984,  0.000104009
2017-03-25 08:47:57.735646, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000003451,  0.000101897,  0.000083984, 733.230376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000083984,  0.000101897
2017-03-25 08:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000014537,  0.000101897,  0.000110555, 733.230376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000110555,  0.000101897
2017-03-25 08:47:58.144889, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000014537,  0.000104746,  0.000110555, 718.693376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000110555,  0.000104746
2017-03-25 08:47:58.187465, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000014537,  0.000093488,  0.000110555, 718.693376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000110555,  0.000093488
2017-03-25 08:47:58.193844, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000014537,  0.000075619,  0.000110555, 718.693376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000110555,  0.000075619
2017-03-25 08:47:58.908701, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000012761,  0.000075619,  0.000086772, 718.693376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000086772,  0.000075619
2017-03-25 08:47:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000002552,  0.000075619,  0.000130476, 705.932376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000130476,  0.000075619
2017-03-25 08:48:00.046012, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000002552,  0.000158388,  0.000130476, 703.380376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000130476,  0.000158388
2017-03-25 08:48:00.638738, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000002552,  0.000139377,  0.000130476, 703.380376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000130476,  0.000139377
2017-03-25 08:48:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000006446,  0.000139377,  0.000105330, 703.380376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000105330,  0.000139377
2017-03-25 08:48:01.601994, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000006446,  0.000115455,  0.000105330, 709.826376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000105330,  0.000115455
2017-03-25 08:48:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000001887,  0.000115455,  0.000122092, 709.826376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000122092,  0.000115455
2017-03-25 08:48:02.737868, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000001887,  0.000081288,  0.000122092, 711.713376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000122092,  0.000081288
2017-03-25 08:48:02.780913, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000001887,  0.000088900,  0.000122092, 711.713376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000122092,  0.000088900
2017-03-25 08:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000008434,  0.000088900,  0.000084639, 711.713376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000084639,  0.000088900
2017-03-25 08:48:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000004572,  0.000088900,  0.000129595, 703.279376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000129595,  0.000088900
2017-03-25 08:48:04.393965, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000004572,  0.000114991,  0.000129595, 698.707376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000129595,  0.000114991
2017-03-25 08:48:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000007069,  0.000114991,  0.000107954, 698.707376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000107954,  0.000114991
2017-03-25 08:48:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000013708,  0.000114991,  0.000142908, 705.776376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000142908,  0.000114991
2017-03-25 08:48:06.233614, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000013708,  0.000096462,  0.000142908, 719.484376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000142908,  0.000096462
2017-03-25 08:48:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000028431,  0.000096462,  0.000137546, 719.484376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000137546,  0.000096462
2017-03-25 08:48:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000018451,  0.000096462,  0.000123092, 747.915376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000123092,  0.000096462
2017-03-25 08:48:07.943646, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000018451,  0.000113610,  0.000123092, 766.366376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000123092,  0.000113610
2017-03-25 08:48:08.266540, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000018451,  0.000097888,  0.000123092, 766.366376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000123092,  0.000097888
2017-03-25 08:48:08.737518, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000018451,  0.000065406,  0.000123092, 766.366376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000123092,  0.000065406
2017-03-25 08:48:08.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012699,  0.000065406,  0.000126041, 766.366376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000126041,  0.000065406
2017-03-25 08:48:09.349289, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000012699,  0.000152962,  0.000126041, 779.065376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000126041,  0.000152962
2017-03-25 08:48:09.908892, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000691070,  0.000152962,  0.001479912, 779.065376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.001479912,  0.000152962
2017-03-25 08:48:10.802239, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000691070,  0.000161564,  0.001479912, 1470.135376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.001479912,  0.000161564
2017-03-25 08:48:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000659790,  0.000161564,  0.000069311, 1470.135376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000069311,  0.000161564
2017-03-25 08:48:11.907259, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000089469,  0.000161564, -0.000012854, 2129.925376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000012854,  0.000161564
2017-03-25 08:48:12.584962, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000089469,  0.000238410, -0.000012854, 2040.456376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000012854,  0.000238410
2017-03-25 08:48:12.907247, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000160068,  0.000238410, -0.000066432, 2040.456376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000066432,  0.000238410
2017-03-25 08:48:13.907272, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000160861,  0.000238410, -0.000008987, 1880.388376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000008987,  0.000238410
2017-03-25 08:48:13.994369, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000160861,  0.000216879, -0.000008987, 1719.527376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000008987,  0.000216879
2017-03-25 08:48:14.482926, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000160861,  0.000238897, -0.000008987, 1719.527376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36, -0.000008987,  0.000238897
2017-03-25 08:48:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000124914,  0.000238897,  0.000005021, 1719.527376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000005021,  0.000238897
2017-03-25 08:48:15.211691, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000124914,  0.000193180,  0.000005021, 1594.613376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000005021,  0.000193180
2017-03-25 08:48:15.722526, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000124914,  0.000164850,  0.000005021, 1594.613376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000005021,  0.000164850
2017-03-25 08:48:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000104420,  0.000164850,  0.000030840, 1594.613376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000030840,  0.000164850
2017-03-25 08:48:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000073416,  0.000164850,  0.000066308, 1490.193376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000066308,  0.000164850
2017-03-25 08:48:17.159942, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000073416,  0.000178712,  0.000066308, 1416.777376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000066308,  0.000178712
2017-03-25 08:48:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000062269,  0.000178712,  0.000052848, 1416.777376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000052848,  0.000178712
2017-03-25 08:48:18.700476, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000062269,  0.000194651,  0.000052848, 1354.508376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000052848,  0.000194651
2017-03-25 08:48:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000090890,  0.000194651,  0.000008802, 1354.508376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000008802,  0.000194651
2017-03-25 08:48:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000093808,  0.000194651,  0.000047035, 1263.618376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000047035,  0.000194651
2017-03-25 08:48:20.230077, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000093808,  0.000216321,  0.000047035, 1169.810376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000047035,  0.000216321
2017-03-25 08:48:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000074936,  0.000216321,  0.000046641, 1169.810376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000046641,  0.000216321
2017-03-25 08:48:21.797828, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000074936,  0.000156992,  0.000046641, 1094.874376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000046641,  0.000156992
2017-03-25 08:48:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000063207,  0.000156992,  0.000070508, 1094.874376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000070508,  0.000156992
2017-03-25 08:48:22.842200, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000063207,  0.000149653,  0.000070508, 1031.667376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000070508,  0.000149653
2017-03-25 08:48:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000070758,  0.000149653,  0.000031212, 1031.667376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000031212,  0.000149653
2017-03-25 08:48:23.067351, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000070758,  0.000133883,  0.000031212, 960.909376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000031212,  0.000133883
2017-03-25 08:48:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000061601,  0.000133883,  0.000088181, 960.909376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000088181,  0.000133883
2017-03-25 08:48:24.003548, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000061601,  0.000138836,  0.000088181, 899.308376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000088181,  0.000138836
2017-03-25 08:48:24.789132, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000061601,  0.000137004,  0.000088181, 899.308376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000088181,  0.000137004
2017-03-25 08:48:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000042554,  0.000137004,  0.000068433, 899.308376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000068433,  0.000137004
2017-03-25 08:48:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000024380,  0.000137004,  0.000124050, 856.754376953, S, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000124050,  0.000137004
2017-03-25 08:48:26.565529, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000024380,  0.000124535,  0.000124050, 832.374376953, D, 0.000112494, 349, -0.000003356, 13657, 791, 36,  0.000124050,  0.000124535
2017-03-25 08:48:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000013247,  0.000124535,  0.000090665, 832.374376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000090665,  0.000124535
2017-03-25 08:48:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000021321,  0.000124535,  0.000107867, 819.127376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107867,  0.000124535
2017-03-25 08:48:28.401668, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000021321,  0.000112285,  0.000107867, 797.806376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107867,  0.000112285
2017-03-25 08:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000024684,  0.000112285,  0.000083885, 797.806376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000083885,  0.000112285
2017-03-25 08:48:29.825813, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000024684,  0.000123846,  0.000083885, 773.122376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000083885,  0.000123846
2017-03-25 08:48:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000032301,  0.000123846,  0.000092368, 773.122376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000092368,  0.000123846
2017-03-25 08:48:30.011261, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000032301,  0.000117194,  0.000092368, 740.821376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000092368,  0.000117194
2017-03-25 08:48:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000012519,  0.000117194,  0.000122988, 740.821376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000122988,  0.000117194
2017-03-25 08:48:31.889958, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000012519,  0.000143149,  0.000122988, 728.302376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000122988,  0.000143149
2017-03-25 08:48:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000009469,  0.000143149,  0.000136077, 728.302376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000136077,  0.000143149
2017-03-25 08:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000008184,  0.000143149,  0.000087664, 737.771376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000087664,  0.000143149
2017-03-25 08:48:33.320489, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000008184,  0.000114313,  0.000087664, 729.587376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000087664,  0.000114313
2017-03-25 08:48:33.357824, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000008184,  0.000113445,  0.000087664, 729.587376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000087664,  0.000113445
2017-03-25 08:48:33.829099, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000008184,  0.000111645,  0.000087664, 729.587376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000087664,  0.000111645
2017-03-25 08:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000021964,  0.000111645,  0.000107861, 729.587376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107861,  0.000111645
2017-03-25 08:48:34.222774, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000021964,  0.000105887,  0.000107861, 707.623376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107861,  0.000105887
2017-03-25 08:48:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000023479,  0.000105887,  0.000083728, 707.623376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000083728,  0.000105887
2017-03-25 08:48:35.395997, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000023479,  0.000123300,  0.000083728, 684.144376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000083728,  0.000123300
2017-03-25 08:48:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000023331,  0.000123300,  0.000107687, 684.144376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107687,  0.000123300
2017-03-25 08:48:35.910024, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000023331,  0.000081963,  0.000107687, 660.813376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107687,  0.000081963
2017-03-25 08:48:35.916550, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000023331,  0.000055691,  0.000107687, 660.813376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000107687,  0.000055691
2017-03-25 08:48:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000029586,  0.000055691,  0.000070216, 660.813376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070216,  0.000055691
2017-03-25 08:48:36.929399, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000029586,  0.000094921,  0.000070216, 631.227376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070216,  0.000094921
2017-03-25 08:48:37.153471, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000029586,  0.000117583,  0.000070216, 631.227376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070216,  0.000117583
2017-03-25 08:48:37.482962, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000029586,  0.000104053,  0.000070216, 631.227376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070216,  0.000104053
2017-03-25 08:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000021225,  0.000104053,  0.000122189, 631.227376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000122189,  0.000104053
2017-03-25 08:48:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000001231,  0.000104053,  0.000113690, 610.002376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000113690,  0.000104053
2017-03-25 08:48:38.966705, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000001231,  0.000124205,  0.000113690, 611.233376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000113690,  0.000124205
2017-03-25 08:48:39.802226, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000001231,  0.000115568,  0.000113690, 611.233376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000113690,  0.000115568
2017-03-25 08:48:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000001734,  0.000115568,  0.000122986, 611.233376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000122986,  0.000115568
2017-03-25 08:48:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000002897,  0.000115568,  0.000104220, 612.967376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000104220,  0.000115568
2017-03-25 08:48:41.584615, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000002897,  0.000125379,  0.000104220, 610.070376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000104220,  0.000125379
2017-03-25 08:48:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000008048,  0.000125379,  0.000112656, 610.070376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000112656,  0.000125379
2017-03-25 08:48:42.850990, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000008048,  0.000156028,  0.000112656, 602.022376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000112656,  0.000156028
2017-03-25 08:48:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000024745,  0.000156028,  0.000070925, 602.022376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070925,  0.000156028
2017-03-25 08:48:43.095878, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000024745,  0.000135089,  0.000070925, 577.277376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070925,  0.000135089
2017-03-25 08:48:43.366547, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000024745,  0.000098840,  0.000070925, 577.277376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000070925,  0.000098840
2017-03-25 08:48:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000018595,  0.000098840,  0.000124762, 577.277376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000124762,  0.000098840
2017-03-25 08:48:44.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000000869,  0.000098840,  0.000106055, 558.682376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000106055,  0.000098840
2017-03-25 08:48:45.361610, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000000869,  0.000113165,  0.000106055, 557.813376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000106055,  0.000113165
2017-03-25 08:48:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001284,  0.000113165,  0.000123634, 557.813376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000123634,  0.000113165
2017-03-25 08:48:46.117304, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000001284,  0.000086390,  0.000123634, 556.529376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000123634,  0.000086390
2017-03-25 08:48:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000011091,  0.000086390,  0.000130373, 556.529376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000130373,  0.000086390
2017-03-25 08:48:47.825334, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000011091,  0.000098161,  0.000130373, 567.620376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000130373,  0.000098161
2017-03-25 08:48:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000009163,  0.000098161,  0.000119546, 567.620376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000119546,  0.000098161
2017-03-25 08:48:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004250,  0.000098161,  0.000120451, 576.783376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000120451,  0.000098161
2017-03-25 08:48:49.360810, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000004250,  0.000135629,  0.000120451, 581.033376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000120451,  0.000135629
2017-03-25 08:48:49.645839, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000004250,  0.000091623,  0.000120451, 581.033376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000120451,  0.000091623
2017-03-25 08:48:49.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000012078,  0.000091623,  0.000135306, 581.033376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000135306,  0.000091623
2017-03-25 08:48:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000368,  0.000091623,  0.000097133, 593.111376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000097133,  0.000091623
2017-03-25 08:48:50.921538, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000000368,  0.000104902,  0.000097133, 593.479376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000097133,  0.000104902
2017-03-25 08:48:51.501244, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000000368,  0.000102458,  0.000097133, 593.479376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000097133,  0.000102458
2017-03-25 08:48:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002577,  0.000102458,  0.000128985, 593.479376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000128985,  0.000102458
2017-03-25 08:48:52.011448, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000002577,  0.000114470,  0.000128985, 590.902376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000128985,  0.000114470
2017-03-25 08:48:52.223173, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000002577,  0.000101024,  0.000128985, 590.902376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000128985,  0.000101024
2017-03-25 08:48:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000037631,  0.000101024,  0.000177093, 590.902376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000177093,  0.000101024
2017-03-25 08:48:53.588398, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000037631,  0.000099251,  0.000177093, 628.533376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000177093,  0.000099251
2017-03-25 08:48:53.874820, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000037631,  0.000086954,  0.000177093, 628.533376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000177093,  0.000086954
2017-03-25 08:48:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000037765,  0.000086954,  0.000129707, 628.533376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000129707,  0.000086954
2017-03-25 08:48:53.922613, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000037765,  0.000102688,  0.000129707, 666.298376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000129707,  0.000102688
2017-03-25 08:48:54.711880, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000037765,  0.000096589,  0.000129707, 666.298376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000129707,  0.000096589
2017-03-25 08:48:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000000547,  0.000096589,  0.000101056, 666.298376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000101056,  0.000096589
2017-03-25 08:48:55.183705, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000000547,  0.000108893,  0.000101056, 665.751376953, D, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000101056,  0.000108893
2017-03-25 08:48:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000005301,  0.000108893,  0.000120199, 665.751376953, S, 0.000116453, 5051, 0.000003420, 190080, 1087, 444,  0.000120199,  0.000108893
2017-03-25 08:48:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000009992,  0.000108893,  0.000131535, 660.450376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131535,  0.000108893
2017-03-25 08:48:57.110120, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000009992,  0.000130124,  0.000131535, 670.442376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131535,  0.000130124
2017-03-25 08:48:57.329760, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009992,  0.000122142,  0.000131535, 670.442376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131535,  0.000122142
2017-03-25 08:48:57.838797, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000009992,  0.000119486,  0.000131535, 670.442376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131535,  0.000119486
2017-03-25 08:48:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000008845,  0.000119486,  0.000118295, 670.442376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000118295,  0.000119486
2017-03-25 08:48:58.236364, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000008845,  0.000114357,  0.000118295, 679.287376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000118295,  0.000114357
2017-03-25 08:48:58.849600, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000008845,  0.000107065,  0.000118295, 679.287376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000118295,  0.000107065
2017-03-25 08:48:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000020440,  0.000107065,  0.000073398, 679.287376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000073398,  0.000107065
2017-03-25 08:48:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000025461,  0.000107065,  0.000108296, 658.847376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000108296,  0.000107065
2017-03-25 08:49:00.531737, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000025461,  0.000114869,  0.000108296, 633.386376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000108296,  0.000114869
2017-03-25 08:49:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000010253,  0.000114869,  0.000103749, 633.386376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000103749,  0.000114869
2017-03-25 08:49:01.443377, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000010253,  0.000103304,  0.000103749, 623.133376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000103749,  0.000103304
2017-03-25 08:49:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000001216,  0.000103304,  0.000131034, 623.133376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131034,  0.000103304
2017-03-25 08:49:02.063111, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000001216,  0.000094172,  0.000131034, 624.349376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131034,  0.000094172
2017-03-25 08:49:02.757853, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000001216,  0.000092063,  0.000131034, 624.349376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000131034,  0.000092063
2017-03-25 08:49:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000009094,  0.000092063,  0.000082807, 624.349376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000082807,  0.000092063
2017-03-25 08:49:03.893473, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000009094,  0.000105083,  0.000082807, 615.255376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000082807,  0.000105083
2017-03-25 08:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000019718,  0.000105083,  0.000109392, 615.255376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000109392,  0.000105083
2017-03-25 08:49:04.842455, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000019718,  0.000085628,  0.000109392, 595.537376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000109392,  0.000085628
2017-03-25 08:49:04.908736, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000000668,  0.000085628,  0.000123062, 595.537376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123062,  0.000085628
2017-03-25 08:49:05.020913, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000000668,  0.000100948,  0.000123062, 596.205376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123062,  0.000100948
2017-03-25 08:49:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008750,  0.000100948,  0.000125079, 596.205376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000125079,  0.000100948
2017-03-25 08:49:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000003108,  0.000100948,  0.000099178, 604.955376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000099178,  0.000100948
2017-03-25 08:49:06.991896, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000003108,  0.000078864,  0.000099178, 601.847376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000099178,  0.000078864
2017-03-25 08:49:07.723237, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000003108,  0.000080263,  0.000099178, 601.847376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000099178,  0.000080263
2017-03-25 08:49:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000001355,  0.000080263,  0.000133374, 601.847376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000133374,  0.000080263
2017-03-25 08:49:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000000724,  0.000080263,  0.000097285, 603.202376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000097285,  0.000080263
2017-03-25 08:49:09.167877, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000000724,  0.000097380,  0.000097285, 603.926376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000097285,  0.000097380
2017-03-25 08:49:09.383677, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000000724,  0.000082980,  0.000097285, 603.926376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000097285,  0.000082980
2017-03-25 08:49:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000000971,  0.000082980,  0.000133219, 603.926376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000133219,  0.000082980
2017-03-25 08:49:10.385659, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000000971,  0.000084238,  0.000133219, 604.897376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000133219,  0.000084238
2017-03-25 08:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000005166,  0.000084238,  0.000104799, 604.897376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000104799,  0.000084238
2017-03-25 08:49:11.825144, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000005166,  0.000089186,  0.000104799, 610.063376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000104799,  0.000089186
2017-03-25 08:49:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000012341,  0.000089186,  0.000147172, 610.063376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000147172,  0.000089186
2017-03-25 08:49:12.796516, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000012341,  0.000084689,  0.000147172, 622.404376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000147172,  0.000084689
2017-03-25 08:49:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000011037,  0.000084689,  0.000101910, 622.404376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000101910,  0.000084689
2017-03-25 08:49:13.506307, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000011037,  0.000072436,  0.000101910, 633.441376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000101910,  0.000072436
2017-03-25 08:49:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000005103,  0.000072436,  0.000135006, 633.441376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000135006,  0.000072436
2017-03-25 08:49:14.481244, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000005103,  0.000123361,  0.000135006, 638.544376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000135006,  0.000123361
2017-03-25 08:49:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000005620,  0.000123361,  0.000102679, 638.544376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000102679,  0.000123361
2017-03-25 08:49:15.737585, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005620,  0.000086841,  0.000102679, 644.164376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000102679,  0.000086841
2017-03-25 08:49:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000011115,  0.000086841,  0.000145898, 644.164376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000145898,  0.000086841
2017-03-25 08:49:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000006021,  0.000086841,  0.000092471, 655.279376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000092471,  0.000086841
2017-03-25 08:49:17.723103, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000006021,  0.000109957,  0.000092471, 661.300376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000092471,  0.000109957
2017-03-25 08:49:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000006453,  0.000109957,  0.000146526, 661.300376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000146526,  0.000109957
2017-03-25 08:49:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000005377,  0.000109957,  0.000090083, 667.753376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000090083,  0.000109957
2017-03-25 08:49:19.277563, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000005377,  0.000119896,  0.000090083, 673.130376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000090083,  0.000119896
2017-03-25 08:49:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000004805,  0.000119896,  0.000145228, 673.130376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000145228,  0.000119896
2017-03-25 08:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000020570,  0.000119896,  0.000121459, 677.935376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000121459,  0.000119896
2017-03-25 08:49:21.044010, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000020570,  0.000086113,  0.000121459, 698.505376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000121459,  0.000086113
2017-03-25 08:49:21.241103, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000020570,  0.000090969,  0.000121459, 698.505376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000121459,  0.000090969
2017-03-25 08:49:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000009891,  0.000090969,  0.000123620, 698.505376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123620,  0.000090969
2017-03-25 08:49:22.160698, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000009891,  0.000100883,  0.000123620, 708.396376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123620,  0.000100883
2017-03-25 08:49:22.213476, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000009891,  0.000082904,  0.000123620, 708.396376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123620,  0.000082904
2017-03-25 08:49:22.458314, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000009891,  0.000104083,  0.000123620, 708.396376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000123620,  0.000104083
2017-03-25 08:49:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000001968,  0.000104083,  0.000105178, 708.396376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000105178,  0.000104083
2017-03-25 08:49:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000020802,  0.000104083,  0.000161103, 710.364376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000161103,  0.000104083
2017-03-25 08:49:24.167082, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000020802,  0.000091080,  0.000161103, 731.166376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000161103,  0.000091080
2017-03-25 08:49:24.691531, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000020802,  0.000095462,  0.000161103, 731.166376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000161103,  0.000095462
2017-03-25 08:49:24.862577, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000020802,  0.000092659,  0.000161103, 731.166376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000161103,  0.000092659
2017-03-25 08:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000016046,  0.000092659,  0.000096248, 731.166376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000096248,  0.000092659
2017-03-25 08:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000000695,  0.000092659,  0.000128203, 747.212376953, S, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000128203,  0.000092659
2017-03-25 08:49:26.791032, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000000695,  0.000190219,  0.000128203, 746.517376953, D, 0.000117227, 1739, -0.000005731, 17421, 648, 76,  0.000128203,  0.000190219
2017-03-25 08:49:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000003271,  0.000190219,  0.000104651, 746.517376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000104651,  0.000190219
2017-03-25 08:49:27.824367, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000003271,  0.000098555,  0.000104651, 749.788376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000104651,  0.000098555
2017-03-25 08:49:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000003703,  0.000098555,  0.000114992, 749.788376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000114992,  0.000098555
2017-03-25 08:49:28.392902, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000003703,  0.000112726,  0.000114992, 746.085376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000114992,  0.000112726
2017-03-25 08:49:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000015672,  0.000112726,  0.000080886, 746.085376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000080886,  0.000112726
2017-03-25 08:49:28.934311, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015672,  0.000112795,  0.000080886, 730.413376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000080886,  0.000112795
2017-03-25 08:49:29.649842, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000015672,  0.000106603,  0.000080886, 730.413376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000080886,  0.000106603
2017-03-25 08:49:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000019109,  0.000106603,  0.000107612, 730.413376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000107612,  0.000106603
2017-03-25 08:49:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000005223,  0.000106603,  0.000108246, 711.304376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000108246,  0.000106603
2017-03-25 08:49:31.129886, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000005223,  0.000101121,  0.000108246, 706.081376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000108246,  0.000101121
2017-03-25 08:49:31.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000011702,  0.000101121,  0.000141245, 706.081376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000141245,  0.000101121
2017-03-25 08:49:32.290927, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000011702,  0.000088649,  0.000141245, 717.783376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000141245,  0.000088649
2017-03-25 08:49:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000012691,  0.000088649,  0.000109958, 717.783376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000109958,  0.000088649
2017-03-25 08:49:33.701105, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000012691,  0.000092640,  0.000109958, 730.474376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000109958,  0.000092640
2017-03-25 08:49:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000003507,  0.000092640,  0.000122755, 730.474376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000122755,  0.000092640
2017-03-25 08:49:34.316632, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000003507,  0.000096539,  0.000122755, 733.981376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000122755,  0.000096539
2017-03-25 08:49:34.426652, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000003507,  0.000118290,  0.000122755, 733.981376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000122755,  0.000118290
2017-03-25 08:49:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000648,  0.000118290,  0.000101496, 733.981376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000101496,  0.000118290
2017-03-25 08:49:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000037203,  0.000118290,  0.000198378, 733.333376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000198378,  0.000118290
2017-03-25 08:49:36.015158, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000037203,  0.000103360,  0.000198378, 770.536376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000198378,  0.000103360
2017-03-25 08:49:36.601597, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000037203,  0.000134209,  0.000198378, 770.536376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000198378,  0.000134209
2017-03-25 08:49:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000072124,  0.000134209,  0.000172408, 770.536376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000172408,  0.000134209
2017-03-25 08:49:37.442792, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000072124,  0.000120408,  0.000172408, 842.660376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000172408,  0.000120408
2017-03-25 08:49:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000026452,  0.000120408,  0.000108768, 842.660376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000108768,  0.000120408
2017-03-25 08:49:38.475885, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000026452,  0.000169654,  0.000108768, 869.112376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000108768,  0.000169654
2017-03-25 08:49:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000028845,  0.000169654,  0.000062921, 869.112376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000062921,  0.000169654
2017-03-25 08:49:39.277886, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000028845,  0.000105794,  0.000062921, 840.267376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000062921,  0.000105794
2017-03-25 08:49:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000025708,  0.000105794,  0.000115438, 840.267376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000115438,  0.000105794
2017-03-25 08:49:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000000272,  0.000105794,  0.000113745, 814.559376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000113745,  0.000105794
2017-03-25 08:49:41.121086, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000272,  0.000135129,  0.000113745, 814.287376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000113745,  0.000135129
2017-03-25 08:49:41.593428, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000000272,  0.000108161,  0.000113745, 814.287376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000113745,  0.000108161
2017-03-25 08:49:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000000825,  0.000108161,  0.000117514, 814.287376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000117514,  0.000108161
2017-03-25 08:49:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000010827,  0.000108161,  0.000090323, 815.112376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000090323,  0.000108161
2017-03-25 08:49:43.366837, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000010827,  0.000102326,  0.000090323, 804.285376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000090323,  0.000102326
2017-03-25 08:49:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000005963,  0.000102326,  0.000127068, 804.285376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000127068,  0.000102326
2017-03-25 08:49:43.919726, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000005963,  0.000089118,  0.000127068, 798.322376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000127068,  0.000089118
2017-03-25 08:49:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001277,  0.000089118,  0.000099329, 798.322376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000099329,  0.000089118
2017-03-25 08:49:45.366866, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001277,  0.000110216,  0.000099329, 797.045376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000099329,  0.000110216
2017-03-25 08:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000007564,  0.000110216,  0.000114177, 797.045376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000114177,  0.000110216
2017-03-25 08:49:46.396621, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007564,  0.000153170,  0.000114177, 789.481376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000114177,  0.000153170
2017-03-25 08:49:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000006970,  0.000153170,  0.000100470, 789.481376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000100470,  0.000153170
2017-03-25 08:49:46.934835, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006970,  0.000094812,  0.000100470, 782.511376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000100470,  0.000094812
2017-03-25 08:49:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000001621,  0.000094812,  0.000131459, 782.511376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000131459,  0.000094812
2017-03-25 08:49:47.936281, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000001621,  0.000104157,  0.000131459, 784.132376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000131459,  0.000104157
2017-03-25 08:49:48.732280, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000001621,  0.000089811,  0.000131459, 784.132376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000131459,  0.000089811
2017-03-25 08:49:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000017276,  0.000089811,  0.000062594, 784.132376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000062594,  0.000089811
2017-03-25 08:49:49.467637, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000017276,  0.000098734,  0.000062594, 766.856376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000062594,  0.000098734
2017-03-25 08:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000030113,  0.000098734,  0.000105389, 766.856376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000105389,  0.000098734
2017-03-25 08:49:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000009367,  0.000098734,  0.000103794, 736.743376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000103794,  0.000098734
2017-03-25 08:49:51.388515, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000009367,  0.000101249,  0.000103794, 727.376376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000103794,  0.000101249
2017-03-25 08:49:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000000811,  0.000101249,  0.000125397, 727.376376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000125397,  0.000101249
2017-03-25 08:49:52.237299, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000000811,  0.000092393,  0.000125397, 728.187376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000125397,  0.000092393
2017-03-25 08:49:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000000839,  0.000092393,  0.000103379, 728.187376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000103379,  0.000092393
2017-03-25 08:49:53.217266, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000839,  0.000088042,  0.000103379, 729.026376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000103379,  0.000088042
2017-03-25 08:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000005148,  0.000088042,  0.000133717, 729.026376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000133717,  0.000088042
2017-03-25 08:49:54.846796, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000005148,  0.000097555,  0.000133717, 734.174376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000133717,  0.000097555
2017-03-25 08:49:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000000827,  0.000097555,  0.000091135, 734.174376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000091135,  0.000097555
2017-03-25 08:49:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000008144,  0.000097555,  0.000151539, 733.347376953, S, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000151539,  0.000097555
2017-03-25 08:49:56.219958, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000008144,  0.000086545,  0.000151539, 741.491376953, D, 0.000114220, 1478, 0.000002869, 10974, 651, 46,  0.000151539,  0.000086545
2017-03-25 08:49:56.908642, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000029060,  0.000086545,  0.000133032, 741.491376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000133032,  0.000086545
2017-03-25 08:49:57.371021, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000029060,  0.000173873,  0.000133032, 770.551376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000133032,  0.000173873
2017-03-25 08:49:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000011356,  0.000173873,  0.000116556, 770.551376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000116556,  0.000173873
2017-03-25 08:49:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002967,  0.000173873,  0.000116613, 781.907376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000116613,  0.000173873
2017-03-25 08:49:58.928588, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000002967,  0.000100220,  0.000116613, 784.874376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000116613,  0.000100220
2017-03-25 08:49:59.335191, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000002967,  0.000118889,  0.000116613, 784.874376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000116613,  0.000118889
2017-03-25 08:49:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000008310,  0.000118889,  0.000127499, 784.874376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000127499,  0.000118889
2017-03-25 08:50:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000007126,  0.000118889,  0.000114504, 793.184376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000114504,  0.000118889
2017-03-25 08:50:01.054593, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000007126,  0.000129771,  0.000114504, 800.310376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000114504,  0.000129771
2017-03-25 08:50:01.153549, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000007126,  0.000114332,  0.000114504, 800.310376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000114504,  0.000114332
2017-03-25 08:50:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000001543,  0.000114332,  0.000110323, 800.310376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000110323,  0.000114332
2017-03-25 08:50:02.275573, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000001543,  0.000129479,  0.000110323, 798.767376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000110323,  0.000129479
2017-03-25 08:50:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000008167,  0.000129479,  0.000101466, 798.767376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000101466,  0.000129479
2017-03-25 08:50:03.474817, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000008167,  0.000094862,  0.000101466, 790.600376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000101466,  0.000094862
2017-03-25 08:50:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000007500,  0.000094862,  0.000111626, 790.600376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000111626,  0.000094862
2017-03-25 08:50:04.734783, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000007500,  0.000111834,  0.000111626, 783.100376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000111626,  0.000111834
2017-03-25 08:50:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000007290,  0.000111834,  0.000101665, 783.100376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000101665,  0.000111834
2017-03-25 08:50:05.266889, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000007290,  0.000115999,  0.000101665, 775.810376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000101665,  0.000115999
2017-03-25 08:50:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000003763,  0.000115999,  0.000118483, 775.810376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000118483,  0.000115999
2017-03-25 08:50:06.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000004095,  0.000115999,  0.000100945, 772.047376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000100945,  0.000115999
2017-03-25 08:50:07.081588, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000004095,  0.000114447,  0.000100945, 767.952376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000100945,  0.000114447
2017-03-25 08:50:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000005021,  0.000114447,  0.000136628, 767.952376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000136628,  0.000114447
2017-03-25 08:50:08.451440, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000005021,  0.000099084,  0.000136628, 772.973376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000136628,  0.000099084
2017-03-25 08:50:08.571899, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000005021,  0.000090163,  0.000136628, 772.973376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000136628,  0.000090163
2017-03-25 08:50:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000004530,  0.000090163,  0.000081771, 772.973376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000081771,  0.000090163
2017-03-25 08:50:08.972929, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000004530,  0.000127283,  0.000081771, 768.443376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000081771,  0.000127283
2017-03-25 08:50:09.183847, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000004530,  0.000083785,  0.000081771, 768.443376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000081771,  0.000083785
2017-03-25 08:50:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000008991,  0.000083785,  0.000127334, 768.443376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000127334,  0.000083785
2017-03-25 08:50:10.337359, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000008991,  0.000141671,  0.000127334, 759.452376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000127334,  0.000141671
2017-03-25 08:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000005149,  0.000141671,  0.000109588, 759.452376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000109588,  0.000141671
2017-03-25 08:50:11.540368, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000005149,  0.000115987,  0.000109588, 764.601376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000109588,  0.000115987
2017-03-25 08:50:11.594388, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000005149,  0.000124962,  0.000109588, 764.601376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000109588,  0.000124962
2017-03-25 08:50:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000009527,  0.000124962,  0.000136202, 764.601376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000136202,  0.000124962
2017-03-25 08:50:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000006669,  0.000124962,  0.000104059, 774.128376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000104059,  0.000124962
2017-03-25 08:50:13.220026, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000006669,  0.000109236,  0.000104059, 780.797376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000104059,  0.000109236
2017-03-25 08:50:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009954,  0.000109236,  0.000102932, 780.797376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000102932,  0.000109236
2017-03-25 08:50:14.196285, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000009954,  0.000101382,  0.000102932, 770.843376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000102932,  0.000101382
2017-03-25 08:50:14.803091, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000009954,  0.000124131,  0.000102932, 770.843376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000102932,  0.000124131
2017-03-25 08:50:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000018337,  0.000124131,  0.000087045, 770.843376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000087045,  0.000124131
2017-03-25 08:50:15.875707, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018337,  0.000104666,  0.000087045, 752.506376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000087045,  0.000104666
2017-03-25 08:50:15.881524, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000018337,  0.000092980,  0.000087045, 752.506376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000087045,  0.000092980
2017-03-25 08:50:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000013672,  0.000092980,  0.000111588, 752.506376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000111588,  0.000092980
2017-03-25 08:50:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000005245,  0.000092980,  0.000124432, 738.834376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000124432,  0.000092980
2017-03-25 08:50:17.026561, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000005245,  0.000103048,  0.000124432, 744.079376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000124432,  0.000103048
2017-03-25 08:50:17.100552, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000005245,  0.000107511,  0.000124432, 744.079376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000124432,  0.000107511
2017-03-25 08:50:17.902332, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000005245,  0.000108028,  0.000124432, 744.079376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000124432,  0.000108028
2017-03-25 08:50:17.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000014562,  0.000108028,  0.000071894, 744.079376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000071894,  0.000108028
2017-03-25 08:50:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000034841,  0.000108028,  0.000083791, 729.517376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000083791,  0.000108028
2017-03-25 08:50:19.782540, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000034841,  0.000096828,  0.000083791, 694.676376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000083791,  0.000096828
2017-03-25 08:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000015176,  0.000096828,  0.000111076, 694.676376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000111076,  0.000096828
2017-03-25 08:50:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000018722,  0.000096828,  0.000076552, 679.500376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000076552,  0.000096828
2017-03-25 08:50:21.777338, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000018722,  0.000118789,  0.000076552, 660.778376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000076552,  0.000118789
2017-03-25 08:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000015913,  0.000118789,  0.000116405, 660.778376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000116405,  0.000118789
2017-03-25 08:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000002170,  0.000118789,  0.000103748, 644.865376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000103748,  0.000118789
2017-03-25 08:50:23.427744, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002170,  0.000091455,  0.000103748, 642.695376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000103748,  0.000091455
2017-03-25 08:50:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000012585,  0.000091455,  0.000145688, 642.695376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000145688,  0.000091455
2017-03-25 08:50:24.287785, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000012585,  0.000098607,  0.000145688, 655.280376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000145688,  0.000098607
2017-03-25 08:50:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000016186,  0.000098607,  0.000110689, 655.280376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000110689,  0.000098607
2017-03-25 08:50:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000007550,  0.000098607,  0.000128382, 671.466376953, S, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000128382,  0.000098607
2017-03-25 08:50:25.911836, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000007550,  0.000060294,  0.000128382, 679.016376953, D, 0.000113782, 701, -0.000000168, 19829, 766, 44,  0.000128382,  0.000060294
2017-03-25 08:50:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010497,  0.000060294,  0.000074537, 679.016376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000074537,  0.000060294
2017-03-25 08:50:26.935465, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000010497,  0.000090854,  0.000074537, 668.519376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000074537,  0.000090854
2017-03-25 08:50:26.946344, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000010497,  0.000074715,  0.000074537, 668.519376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000074537,  0.000074715
2017-03-25 08:50:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000003837,  0.000074715,  0.000140763, 668.519376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000140763,  0.000074715
2017-03-25 08:50:28.128075, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000003837,  0.000093734,  0.000140763, 664.682376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000140763,  0.000093734
2017-03-25 08:50:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000005712,  0.000093734,  0.000092519, 664.682376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000092519,  0.000093734
2017-03-25 08:50:29.558085, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000005712,  0.000109914,  0.000092519, 670.394376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000092519,  0.000109914
2017-03-25 08:50:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000007473,  0.000109914,  0.000114132, 670.394376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000114132,  0.000109914
2017-03-25 08:50:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000043147,  0.000109914,  0.000193735, 662.921376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000193735,  0.000109914
2017-03-25 08:50:31.288263, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000043147,  0.000090465,  0.000193735, 706.068376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000193735,  0.000090465
2017-03-25 08:50:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000044540,  0.000090465,  0.000117089, 706.068376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000117089,  0.000090465
2017-03-25 08:50:32.568957, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000044540,  0.000119623,  0.000117089, 750.608376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000117089,  0.000119623
2017-03-25 08:50:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000000721,  0.000119623,  0.000103682, 750.608376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000103682,  0.000119623
2017-03-25 08:50:33.120806, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000000721,  0.000091153,  0.000103682, 749.887376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000103682,  0.000091153
2017-03-25 08:50:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000020450,  0.000091153,  0.000159678, 749.887376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000159678,  0.000091153
2017-03-25 08:50:34.050213, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000020450,  0.000108110,  0.000159678, 770.337376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000159678,  0.000108110
2017-03-25 08:50:34.590674, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000020450,  0.000092260,  0.000159678, 770.337376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000159678,  0.000092260
2017-03-25 08:50:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000008990,  0.000092260,  0.000081072, 770.337376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000081072,  0.000092260
2017-03-25 08:50:35.674563, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000008990,  0.000117326,  0.000081072, 779.327376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000081072,  0.000117326
2017-03-25 08:50:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000006255,  0.000117326,  0.000154586, 779.327376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000154586,  0.000117326
2017-03-25 08:50:36.418687, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000006255,  0.000293522,  0.000154586, 785.582376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000154586,  0.000293522
2017-03-25 08:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000002153,  0.000293522,  0.000065053, 785.582376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000065053,  0.000293522
2017-03-25 08:50:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000029272,  0.000293522,  0.000101130, 783.429376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000101130,  0.000293522
2017-03-25 08:50:38.328651, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000029272,  0.000086662,  0.000101130, 754.157376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000101130,  0.000086662
2017-03-25 08:50:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000012887,  0.000086662,  0.000098551, 754.157376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000098551,  0.000086662
2017-03-25 08:50:39.532919, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000012887,  0.000100480,  0.000098551, 741.270376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000098551,  0.000100480
2017-03-25 08:50:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000006670,  0.000100480,  0.000114037, 741.270376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000114037,  0.000100480
2017-03-25 08:50:40.677764, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006670,  0.000101774,  0.000114037, 734.600376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000114037,  0.000101774
2017-03-25 08:50:40.798851, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006670,  0.000106511,  0.000114037, 734.600376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000114037,  0.000106511
2017-03-25 08:50:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000064,  0.000106511,  0.000111565, 734.600376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000111565,  0.000106511
2017-03-25 08:50:41.156300, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000000064,  0.000094918,  0.000111565, 734.664376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000111565,  0.000094918
2017-03-25 08:50:41.504021, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000064,  0.000091327,  0.000111565, 734.664376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000111565,  0.000091327
2017-03-25 08:50:41.679008, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000000064,  0.000096904,  0.000111565, 734.664376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000111565,  0.000096904
2017-03-25 08:50:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000008135,  0.000096904,  0.000129579, 734.664376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000129579,  0.000096904
2017-03-25 08:50:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000003727,  0.000096904,  0.000087440, 742.799376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000087440,  0.000096904
2017-03-25 08:50:43.662029, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003727,  0.000116329,  0.000087440, 739.072376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000087440,  0.000116329
2017-03-25 08:50:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000002657,  0.000116329,  0.000142205, 739.072376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000142205,  0.000116329
2017-03-25 08:50:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000038412,  0.000116329,  0.000158808, 741.729376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000158808,  0.000116329
2017-03-25 08:50:44.985969, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000038412,  0.000118662,  0.000158808, 780.141376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000158808,  0.000118662
2017-03-25 08:50:45.767616, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000038412,  0.000115633,  0.000158808, 780.141376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000158808,  0.000115633
2017-03-25 08:50:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000029441,  0.000115633,  0.000124793, 780.141376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000124793,  0.000115633
2017-03-25 08:50:46.823184, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000029441,  0.000100190,  0.000124793, 809.582376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000124793,  0.000100190
2017-03-25 08:50:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000018551,  0.000100190,  0.000063545, 809.582376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000063545,  0.000100190
2017-03-25 08:50:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000009778,  0.000100190,  0.000142529, 791.031376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000142529,  0.000100190
2017-03-25 08:50:48.152923, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000009778,  0.000106950,  0.000142529, 781.253376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000142529,  0.000106950
2017-03-25 08:50:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010696,  0.000106950,  0.000104583, 781.253376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000104583,  0.000106950
2017-03-25 08:50:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010606,  0.000106950,  0.000142440, 791.949376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000142440,  0.000106950
2017-03-25 08:50:50.079427, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000010606,  0.000109522,  0.000142440, 802.555376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000142440,  0.000109522
2017-03-25 08:50:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000002068,  0.000109522,  0.000079430, 802.555376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000079430,  0.000109522
2017-03-25 08:50:51.208875, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000002068,  0.000097453,  0.000079430, 800.487376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000079430,  0.000097453
2017-03-25 08:50:51.340224, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002068,  0.000089463,  0.000079430, 800.487376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000079430,  0.000089463
2017-03-25 08:50:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000006685,  0.000089463,  0.000132894, 800.487376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000132894,  0.000089463
2017-03-25 08:50:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014586,  0.000089463,  0.000063121, 793.802376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000063121,  0.000089463
2017-03-25 08:50:53.146859, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014586,  0.000096729,  0.000063121, 779.216376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000063121,  0.000096729
2017-03-25 08:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000025626,  0.000096729,  0.000110339, 779.216376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000110339,  0.000096729
2017-03-25 08:50:54.271055, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000025626,  0.000118703,  0.000110339, 753.590376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000110339,  0.000118703
2017-03-25 08:50:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000011423,  0.000118703,  0.000090819, 753.590376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000090819,  0.000118703
2017-03-25 08:50:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000004734,  0.000118703,  0.000123484, 742.167376953, S, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000123484,  0.000118703
2017-03-25 08:50:56.052731, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000004734,  0.000089809,  0.000123484, 737.433376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000123484,  0.000089809
2017-03-25 08:50:56.719323, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000004734,  0.000107686,  0.000123484, 737.433376953, D, 0.000113264, 664, -0.000002083, 12948, 743, 51,  0.000123484,  0.000107686
2017-03-25 08:50:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000005471,  0.000107686,  0.000089313, 737.433376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000089313,  0.000107686
2017-03-25 08:50:57.467479, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005471,  0.000098382,  0.000089313, 731.962376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000089313,  0.000098382
2017-03-25 08:50:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005077,  0.000098382,  0.000124128, 731.962376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000124128,  0.000098382
2017-03-25 08:50:58.272618, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000005077,  0.000096704,  0.000124128, 726.885376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000124128,  0.000096704
2017-03-25 08:50:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000009137,  0.000096704,  0.000080932, 726.885376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000080932,  0.000096704
2017-03-25 08:50:58.950033, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000009137,  0.000102335,  0.000080932, 717.748376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000080932,  0.000102335
2017-03-25 08:50:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000005817,  0.000102335,  0.000130454, 717.748376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000130454,  0.000102335
2017-03-25 08:51:00.879872, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000005817,  0.000096088,  0.000130454, 711.931376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000130454,  0.000096088
2017-03-25 08:51:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000034489,  0.000096088,  0.000161239, 711.931376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000161239,  0.000096088
2017-03-25 08:51:01.114921, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000034489,  0.000130141,  0.000161239, 746.420376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000161239,  0.000130141
2017-03-25 08:51:01.522387, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000034489,  0.000116691,  0.000161239, 746.420376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000161239,  0.000116691
2017-03-25 08:51:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000070137,  0.000116691,  0.000202374, 746.420376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000202374,  0.000116691
2017-03-25 08:51:02.732712, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000070137,  0.000094327,  0.000202374, 816.557376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000202374,  0.000094327
2017-03-25 08:51:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000019844,  0.000094327,  0.000061912, 816.557376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000061912,  0.000094327
2017-03-25 08:51:03.519550, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000019844,  0.000117991,  0.000061912, 836.401376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000061912,  0.000117991
2017-03-25 08:51:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000018109,  0.000117991,  0.000127066, 836.401376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000127066,  0.000117991
2017-03-25 08:51:04.856268, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000018109,  0.000111494,  0.000127066, 818.292376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000127066,  0.000111494
2017-03-25 08:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000005247,  0.000111494,  0.000087613, 818.292376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000087613,  0.000111494
2017-03-25 08:51:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000012305,  0.000111494,  0.000112823, 813.045376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000112823,  0.000111494
2017-03-25 08:51:06.607010, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000012305,  0.000129836,  0.000112823, 800.740376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000112823,  0.000129836
2017-03-25 08:51:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000009758,  0.000129836,  0.000092828, 800.740376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000092828,  0.000129836
2017-03-25 08:51:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000010106,  0.000129836,  0.000152674, 790.982376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000152674,  0.000129836
2017-03-25 08:51:08.477598, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000010106,  0.000132928,  0.000152674, 801.088376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000152674,  0.000132928
2017-03-25 08:51:08.558139, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000010106,  0.000121375,  0.000152674, 801.088376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000152674,  0.000121375
2017-03-25 08:51:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000028116,  0.000121375,  0.000129574, 801.088376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000129574,  0.000121375
2017-03-25 08:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000000444,  0.000121375,  0.000096277, 829.204376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000096277,  0.000121375
2017-03-25 08:51:10.218968, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000444,  0.000113847,  0.000096277, 828.760376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000096277,  0.000113847
2017-03-25 08:51:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000020147,  0.000113847,  0.000090286, 828.760376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000090286,  0.000113847
2017-03-25 08:51:11.293649, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000020147,  0.000127302,  0.000090286, 808.613376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000090286,  0.000127302
2017-03-25 08:51:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000019545,  0.000127302,  0.000097497, 808.613376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000097497,  0.000127302
2017-03-25 08:51:12.518961, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000019545,  0.000098310,  0.000097497, 789.068376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000097497,  0.000098310
2017-03-25 08:51:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000026902,  0.000098310,  0.000075312, 789.068376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000075312,  0.000098310
2017-03-25 08:51:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000148,  0.000098310,  0.000150850, 762.166376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000150850,  0.000098310
2017-03-25 08:51:14.300781, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000000148,  0.000125828,  0.000150850, 762.018376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000150850,  0.000125828
2017-03-25 08:51:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000016373,  0.000125828,  0.000108431, 762.018376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000108431,  0.000125828
2017-03-25 08:51:15.732815, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000016373,  0.000110869,  0.000108431, 778.391376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000108431,  0.000110869
2017-03-25 08:51:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000006297,  0.000110869,  0.000105752, 778.391376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000105752,  0.000110869
2017-03-25 08:51:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000016820,  0.000110869,  0.000087552, 772.094376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000087552,  0.000110869
2017-03-25 08:51:17.305787, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000016820,  0.000097326,  0.000087552, 755.274376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000087552,  0.000097326
2017-03-25 08:51:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000011487,  0.000097326,  0.000116225, 755.274376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000116225,  0.000097326
2017-03-25 08:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000011558,  0.000097326,  0.000087215, 743.787376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000087215,  0.000097326
2017-03-25 08:51:19.262484, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000011558,  0.000097576,  0.000087215, 732.229376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000087215,  0.000097576
2017-03-25 08:51:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000010993,  0.000097576,  0.000117028, 732.229376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000117028,  0.000097576
2017-03-25 08:51:20.677437, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000010993,  0.000099175,  0.000117028, 721.236376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000117028,  0.000099175
2017-03-25 08:51:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000005837,  0.000099175,  0.000097003, 721.236376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000097003,  0.000099175
2017-03-25 08:51:21.574238, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000005837,  0.000088796,  0.000097003, 715.399376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000097003,  0.000088796
2017-03-25 08:51:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000004938,  0.000088796,  0.000118438, 715.399376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000118438,  0.000088796
2017-03-25 08:51:22.312464, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000004938,  0.000103844,  0.000118438, 710.461376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000118438,  0.000103844
2017-03-25 08:51:22.782933, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000004938,  0.000113640,  0.000118438, 710.461376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000118438,  0.000113640
2017-03-25 08:51:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000001113,  0.000113640,  0.000108768, 710.461376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000108768,  0.000113640
2017-03-25 08:51:23.009296, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000001113,  0.000124100,  0.000108768, 711.574376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000108768,  0.000124100
2017-03-25 08:51:23.673885, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001113,  0.000091027,  0.000108768, 711.574376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000108768,  0.000091027
2017-03-25 08:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000001525,  0.000091027,  0.000113008, 711.574376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000113008,  0.000091027
2017-03-25 08:51:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000003555,  0.000091027,  0.000104702, 710.049376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000104702,  0.000091027
2017-03-25 08:51:25.273754, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003555,  0.000132037,  0.000104702, 706.494376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000104702,  0.000132037
2017-03-25 08:51:25.631306, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003555,  0.000099610,  0.000104702, 706.494376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000104702,  0.000099610
2017-03-25 08:51:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000006265,  0.000099610,  0.000107503, 706.494376953, S, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000107503,  0.000099610
2017-03-25 08:51:26.102509, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000006265,  0.000108470,  0.000107503, 700.229376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000107503,  0.000108470
2017-03-25 08:51:26.826302, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000006265,  0.000082623,  0.000107503, 700.229376953, D, 0.000112064, 720, 0.000001947, 18311, 751, 42,  0.000107503,  0.000082623
2017-03-25 08:51:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007414,  0.000082623,  0.000131696, 700.229376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000131696,  0.000082623
2017-03-25 08:51:26.965555, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000007414,  0.000106623,  0.000131696, 707.643376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000131696,  0.000106623
2017-03-25 08:51:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000013176,  0.000106623,  0.000118671, 707.643376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000118671,  0.000106623
2017-03-25 08:51:28.103169, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000013176,  0.000100391,  0.000118671, 720.819376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000118671,  0.000100391
2017-03-25 08:51:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006855,  0.000100391,  0.000091593, 720.819376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000091593,  0.000100391
2017-03-25 08:51:29.575156, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000006855,  0.000094529,  0.000091593, 713.964376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000091593,  0.000094529
2017-03-25 08:51:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000005420,  0.000094529,  0.000121412, 713.964376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000121412,  0.000094529
2017-03-25 08:51:30.519367, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000005420,  0.000101225,  0.000121412, 708.544376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000121412,  0.000101225
2017-03-25 08:51:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000009575,  0.000101225,  0.000082965, 708.544376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000082965,  0.000101225
2017-03-25 08:51:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000010783,  0.000101225,  0.000118845, 698.969376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000118845,  0.000101225
2017-03-25 08:51:32.334253, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000010783,  0.000102273,  0.000118845, 688.186376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000118845,  0.000102273
2017-03-25 08:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000006669,  0.000102273,  0.000091182, 688.186376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000091182,  0.000102273
2017-03-25 08:51:33.735858, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000006669,  0.000080352,  0.000091182, 681.517376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000091182,  0.000080352
2017-03-25 08:51:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000000555,  0.000080352,  0.000130849, 681.517376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000130849,  0.000080352
2017-03-25 08:51:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000013513,  0.000080352,  0.000065055, 680.962376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000065055,  0.000080352
2017-03-25 08:51:34.914901, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000013513,  0.000074829,  0.000065055, 667.449376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000065055,  0.000074829
2017-03-25 08:51:35.137239, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013513,  0.000114791,  0.000065055, 667.449376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000065055,  0.000114791
2017-03-25 08:51:35.749116, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000013513,  0.000109416,  0.000065055, 667.449376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000065055,  0.000109416
2017-03-25 08:51:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000004021,  0.000109416,  0.000148482, 667.449376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000148482,  0.000109416
2017-03-25 08:51:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000003300,  0.000109416,  0.000078346, 663.428376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000078346,  0.000109416
2017-03-25 08:51:37.714892, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003300,  0.000097195,  0.000078346, 666.728376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000078346,  0.000097195
2017-03-25 08:51:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000000943,  0.000097195,  0.000143415, 666.728376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000143415,  0.000097195
2017-03-25 08:51:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000014054,  0.000097195,  0.000104214, 667.671376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000104214,  0.000097195
2017-03-25 08:51:39.273788, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000014054,  0.000104757,  0.000104214, 681.725376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000104214,  0.000104757
2017-03-25 08:51:39.636308, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000014054,  0.000091357,  0.000104214, 681.725376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000104214,  0.000091357
2017-03-25 08:51:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000008295,  0.000091357,  0.000131553, 681.725376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000131553,  0.000091357
2017-03-25 08:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001395,  0.000091357,  0.000090071, 690.020376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000090071,  0.000091357
2017-03-25 08:51:41.472541, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000001395,  0.000098988,  0.000090071, 691.415376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000090071,  0.000098988
2017-03-25 08:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000010379,  0.000098988,  0.000107797, 691.415376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000107797,  0.000098988
2017-03-25 08:51:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000012281,  0.000098988,  0.000135184, 681.036376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000135184,  0.000098988
2017-03-25 08:51:43.111897, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000012281,  0.000088492,  0.000135184, 693.317376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000135184,  0.000088492
2017-03-25 08:51:43.135044, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000012281,  0.000071016,  0.000135184, 693.317376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000135184,  0.000071016
2017-03-25 08:51:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000022614,  0.000071016,  0.000128344, 693.317376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000128344,  0.000071016
2017-03-25 08:51:44.045977, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000022614,  0.000087715,  0.000128344, 715.931376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000128344,  0.000087715
2017-03-25 08:51:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000004225,  0.000087715,  0.000098230, 715.931376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000098230,  0.000087715
2017-03-25 08:51:44.910426, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000004225,  0.000089015,  0.000098230, 720.156376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000098230,  0.000089015
2017-03-25 08:51:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000004357,  0.000089015,  0.000128426, 720.156376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000128426,  0.000089015
2017-03-25 08:51:46.715406, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000004357,  0.000092816,  0.000128426, 724.513376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000128426,  0.000092816
2017-03-25 08:51:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000007704,  0.000092816,  0.000073874, 724.513376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000073874,  0.000092816
2017-03-25 08:51:47.058228, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000007704,  0.000114957,  0.000073874, 716.809376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000073874,  0.000114957
2017-03-25 08:51:47.495621, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000007704,  0.000089220,  0.000073874, 716.809376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000073874,  0.000089220
2017-03-25 08:51:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000014493,  0.000089220,  0.000114320, 716.809376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000114320,  0.000089220
2017-03-25 08:51:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000004316,  0.000089220,  0.000111072, 702.316376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000111072,  0.000089220
2017-03-25 08:51:49.257144, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000004316,  0.000096777,  0.000111072, 706.632376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000111072,  0.000096777
2017-03-25 08:51:49.908914, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000008455,  0.000096777,  0.000122354, 706.632376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000122354,  0.000096777
2017-03-25 08:51:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000026841,  0.000096777,  0.000147599, 715.087376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000147599,  0.000096777
2017-03-25 08:51:51.014796, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000026841,  0.000105503,  0.000147599, 741.928376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000147599,  0.000105503
2017-03-25 08:51:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000021954,  0.000105503,  0.000112691, 741.928376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000112691,  0.000105503
2017-03-25 08:51:52.348909, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000021954,  0.000096257,  0.000112691, 763.882376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000112691,  0.000096257
2017-03-25 08:51:52.848562, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000021954,  0.000124603,  0.000112691, 763.882376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000112691,  0.000124603
2017-03-25 08:51:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000016548,  0.000124603,  0.000070870, 763.882376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000070870,  0.000124603
2017-03-25 08:51:53.076542, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000016548,  0.000112491,  0.000070870, 747.334376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000070870,  0.000112491
2017-03-25 08:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000015568,  0.000112491,  0.000114764, 747.334376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000114764,  0.000112491
2017-03-25 08:51:54.636880, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000015568,  0.000118882,  0.000114764, 731.766376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000114764,  0.000118882
2017-03-25 08:51:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000475,  0.000118882,  0.000102840, 731.766376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000102840,  0.000118882
2017-03-25 08:51:55.801027, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000000475,  0.000101816,  0.000102840, 732.241376953, D, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000102840,  0.000101816
2017-03-25 08:51:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000001965,  0.000101816,  0.000109840, 732.241376953, S, 0.000112532, 632, -0.000001240, 19233, 762, 44,  0.000109840,  0.000101816
2017-03-25 08:51:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000003597,  0.000101816,  0.000099597, 730.276376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000099597,  0.000101816
2017-03-25 08:51:57.628747, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000003597,  0.000106703,  0.000099597, 726.679376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000099597,  0.000106703
2017-03-25 08:51:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000005218,  0.000106703,  0.000106510, 726.679376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000106510,  0.000106703
2017-03-25 08:51:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000015894,  0.000106703,  0.000078158, 721.461376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000078158,  0.000106703
2017-03-25 08:51:59.546613, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000015894,  0.000119971,  0.000078158, 705.567376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000078158,  0.000119971
2017-03-25 08:51:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000008167,  0.000119971,  0.000121853, 705.567376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000121853,  0.000119971
2017-03-25 08:52:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000016257,  0.000119971,  0.000126896, 697.400376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000126896,  0.000119971
2017-03-25 08:52:01.181828, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000016257,  0.000096135,  0.000126896, 713.657376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000126896,  0.000096135
2017-03-25 08:52:01.733253, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000016257,  0.000105604,  0.000126896, 713.657376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000126896,  0.000105604
2017-03-25 08:52:01.790145, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000016257,  0.000098117,  0.000126896, 713.657376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000126896,  0.000098117
2017-03-25 08:52:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000012689,  0.000098117,  0.000114861, 713.657376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000114861,  0.000098117
2017-03-25 08:52:02.562871, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000012689,  0.000099057,  0.000114861, 726.346376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000114861,  0.000099057
2017-03-25 08:52:02.586149, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000012689,  0.000093717,  0.000114861, 726.346376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000114861,  0.000093717
2017-03-25 08:52:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000014702,  0.000093717,  0.000131047, 726.346376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000131047,  0.000093717
2017-03-25 08:52:03.587119, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000014702,  0.000118862,  0.000131047, 741.048376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000131047,  0.000118862
2017-03-25 08:52:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000017920,  0.000118862,  0.000121379, 741.048376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000121379,  0.000118862
2017-03-25 08:52:04.174668, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000017920,  0.000094718,  0.000121379, 758.968376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000121379,  0.000094718
2017-03-25 08:52:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000003552,  0.000094718,  0.000102536, 758.968376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000102536,  0.000094718
2017-03-25 08:52:05.599439, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000003552,  0.000110508,  0.000102536, 762.520376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000102536,  0.000110508
2017-03-25 08:52:05.779444, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000003552,  0.000119262,  0.000102536, 762.520376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000102536,  0.000119262
2017-03-25 08:52:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000000564,  0.000119262,  0.000113260, 762.520376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000113260,  0.000119262
2017-03-25 08:52:06.589192, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000000564,  0.000108858,  0.000113260, 761.956376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000113260,  0.000108858
2017-03-25 08:52:06.625649, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000000564,  0.000100192,  0.000113260, 761.956376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000113260,  0.000100192
2017-03-25 08:52:06.771420, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000000564,  0.000099523,  0.000113260, 761.956376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000113260,  0.000099523
2017-03-25 08:52:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000017043,  0.000099523,  0.000069580, 761.956376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000069580,  0.000099523
2017-03-25 08:52:07.139995, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000017043,  0.000118453,  0.000069580, 744.913376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000069580,  0.000118453
2017-03-25 08:52:07.538777, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000017043,  0.000086345,  0.000069580, 744.913376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000069580,  0.000086345
2017-03-25 08:52:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000009778,  0.000086345,  0.000166439, 744.913376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000166439,  0.000086345
2017-03-25 08:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000037156,  0.000086345,  0.000123859, 754.691376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000123859,  0.000086345
2017-03-25 08:52:09.520724, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000037156,  0.000099157,  0.000123859, 791.847376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000123859,  0.000099157
2017-03-25 08:52:09.528880, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000037156,  0.000525191,  0.000123859, 791.847376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000123859,  0.000525191
2017-03-25 08:52:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000003842,  0.000525191,  0.000101324, 791.847376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000101324,  0.000525191
2017-03-25 08:52:09.950459, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000003842,  0.000102153,  0.000101324, 795.689376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000101324,  0.000102153
2017-03-25 08:52:10.843138, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000003842,  0.000117312,  0.000101324, 795.689376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000101324,  0.000117312
2017-03-25 08:52:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000029574,  0.000117312,  0.000178369, 795.689376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000178369,  0.000117312
2017-03-25 08:52:11.715419, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000029574,  0.000113271,  0.000178369, 825.263376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000178369,  0.000113271
2017-03-25 08:52:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000032867,  0.000113271,  0.000109700, 825.263376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000109700,  0.000113271
2017-03-25 08:52:11.942209, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000032867,  0.000109888,  0.000109700, 858.130376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000109700,  0.000109888
2017-03-25 08:52:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000002703,  0.000109888,  0.000107745, 858.130376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000107745,  0.000109888
2017-03-25 08:52:13.177572, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002703,  0.000119856,  0.000107745, 855.427376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000107745,  0.000119856
2017-03-25 08:52:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000006223,  0.000119856,  0.000102922, 855.427376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000102922,  0.000119856
2017-03-25 08:52:14.487120, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000006223,  0.000108501,  0.000102922, 849.204376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000102922,  0.000108501
2017-03-25 08:52:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000019342,  0.000108501,  0.000081483, 849.204376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000081483,  0.000108501
2017-03-25 08:52:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000019105,  0.000108501,  0.000103369, 829.862376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000103369,  0.000108501
2017-03-25 08:52:16.475327, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000019105,  0.000100693,  0.000103369, 810.757376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000103369,  0.000100693
2017-03-25 08:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000005329,  0.000100693,  0.000108914, 810.757376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000108914,  0.000100693
2017-03-25 08:52:17.468249, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000005329,  0.000111166,  0.000108914, 805.428376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000108914,  0.000111166
2017-03-25 08:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000001575,  0.000111166,  0.000110673, 805.428376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000110673,  0.000111166
2017-03-25 08:52:18.111841, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000001575,  0.000115819,  0.000110673, 803.853376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000110673,  0.000115819
2017-03-25 08:52:18.599530, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000001575,  0.000111843,  0.000110673, 803.853376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000110673,  0.000111843
2017-03-25 08:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000008062,  0.000111843,  0.000095876, 803.853376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000095876,  0.000111843
2017-03-25 08:52:19.820320, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000008062,  0.000119311,  0.000095876, 795.791376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000095876,  0.000119311
2017-03-25 08:52:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000010028,  0.000119311,  0.000106730, 795.791376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000106730,  0.000119311
2017-03-25 08:52:20.024148, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000010028,  0.000138368,  0.000106730, 785.763376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000106730,  0.000138368
2017-03-25 08:52:20.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000020852,  0.000138368,  0.000074257, 785.763376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000074257,  0.000138368
2017-03-25 08:52:21.675906, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000020852,  0.000124186,  0.000074257, 764.911376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000074257,  0.000124186
2017-03-25 08:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000020566,  0.000124186,  0.000107352, 764.911376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000107352,  0.000124186
2017-03-25 08:52:22.724268, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000020566,  0.000099524,  0.000107352, 744.345376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000107352,  0.000099524
2017-03-25 08:52:22.845809, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000020566,  0.000096906,  0.000107352, 744.345376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000107352,  0.000096906
2017-03-25 08:52:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000018213,  0.000096906,  0.000078666, 744.345376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000078666,  0.000096906
2017-03-25 08:52:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000013820,  0.000096906,  0.000115850, 726.132376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000115850,  0.000096906
2017-03-25 08:52:24.132741, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000013820,  0.000132067,  0.000115850, 712.312376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000115850,  0.000132067
2017-03-25 08:52:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000015996,  0.000132067,  0.000138330, 712.312376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000138330,  0.000132067
2017-03-25 08:52:25.732428, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000015996,  0.000091196,  0.000138330, 728.308376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000138330,  0.000091196
2017-03-25 08:52:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000012612,  0.000091196,  0.000109242, 728.308376953, S, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000109242,  0.000091196
2017-03-25 08:52:25.910627, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000012612,  0.000068781,  0.000109242, 740.920376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000109242,  0.000068781
2017-03-25 08:52:25.970248, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012612,  0.000102281,  0.000109242, 740.920376953, D, 0.000109639, 1353, 0.000001002, 11590, 705, 26,  0.000109242,  0.000102281
2017-03-25 08:52:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000005726,  0.000102281,  0.000124327, 740.920376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000124327,  0.000102281
2017-03-25 08:52:27.593095, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005726,  0.000111611,  0.000124327, 746.646376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000124327,  0.000111611
2017-03-25 08:52:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000019403,  0.000111611,  0.000136252, 746.646376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000136252,  0.000111611
2017-03-25 08:52:28.772281, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000019403,  0.000100987,  0.000136252, 766.049376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000136252,  0.000100987
2017-03-25 08:52:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000000407,  0.000100987,  0.000086465, 766.049376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000086465,  0.000100987
2017-03-25 08:52:29.419299, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000000407,  0.000113567,  0.000086465, 766.456376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000086465,  0.000113567
2017-03-25 08:52:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000011694,  0.000113567,  0.000112140, 766.456376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000112140,  0.000113567
2017-03-25 08:52:30.466715, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000011694,  0.000095994,  0.000112140, 754.762376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000112140,  0.000095994
2017-03-25 08:52:30.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000002194,  0.000095994,  0.000114075, 754.762376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000114075,  0.000095994
2017-03-25 08:52:31.825907, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000002194,  0.000107057,  0.000114075, 756.956376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000114075,  0.000107057
2017-03-25 08:52:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000004199,  0.000107057,  0.000115955, 756.956376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000115955,  0.000107057
2017-03-25 08:52:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000006346,  0.000107057,  0.000118315, 761.155376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000118315,  0.000107057
2017-03-25 08:52:33.282534, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000006346,  0.000110601,  0.000118315, 767.501376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000118315,  0.000110601
2017-03-25 08:52:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000015236,  0.000110601,  0.000133761, 767.501376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000133761,  0.000110601
2017-03-25 08:52:34.366360, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000015236,  0.000112829,  0.000133761, 782.737376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000133761,  0.000112829
2017-03-25 08:52:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000001739,  0.000112829,  0.000091472, 782.737376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000091472,  0.000112829
2017-03-25 08:52:35.871194, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000001739,  0.000146137,  0.000091472, 784.476376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000091472,  0.000146137
2017-03-25 08:52:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012225,  0.000146137,  0.000106116, 784.476376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000106116,  0.000146137
2017-03-25 08:52:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012005,  0.000146137,  0.000092071, 772.251376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000092071,  0.000146137
2017-03-25 08:52:37.696251, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000012005,  0.000105098,  0.000092071, 760.246376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000092071,  0.000105098
2017-03-25 08:52:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000011939,  0.000105098,  0.000106211, 760.246376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000106211,  0.000105098
2017-03-25 08:52:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000009576,  0.000105098,  0.000096759, 748.307376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000096759,  0.000105098
2017-03-25 08:52:39.178843, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000009576,  0.000113439,  0.000096759, 738.731376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000096759,  0.000113439
2017-03-25 08:52:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000007462,  0.000113439,  0.000110294, 738.731376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000110294,  0.000113439
2017-03-25 08:52:40.665399, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000007462,  0.000098493,  0.000110294, 731.269376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000110294,  0.000098493
2017-03-25 08:52:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000012877,  0.000098493,  0.000085688, 731.269376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000085688,  0.000098493
2017-03-25 08:52:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000009382,  0.000098493,  0.000117190, 718.392376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000117190,  0.000098493
2017-03-25 08:52:42.498137, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000009382,  0.000090807,  0.000117190, 709.010376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000117190,  0.000090807
2017-03-25 08:52:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000004965,  0.000090807,  0.000094418, 709.010376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000094418,  0.000090807
2017-03-25 08:52:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002540,  0.000090807,  0.000121935, 704.045376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000121935,  0.000090807
2017-03-25 08:52:44.402594, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000002540,  0.000106287,  0.000121935, 701.505376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000121935,  0.000106287
2017-03-25 08:52:44.781728, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000002540,  0.000091751,  0.000121935, 701.505376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000121935,  0.000091751
2017-03-25 08:52:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000006937,  0.000091751,  0.000085595, 701.505376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000085595,  0.000091751
2017-03-25 08:52:45.486612, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006937,  0.000093342,  0.000085595, 694.568376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000085595,  0.000093342
2017-03-25 08:52:45.617760, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000006937,  0.000105862,  0.000085595, 694.568376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000085595,  0.000105862
2017-03-25 08:52:45.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000000889,  0.000105862,  0.000133527, 694.568376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000133527,  0.000105862
2017-03-25 08:52:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000007499,  0.000105862,  0.000101895, 693.679376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000101895,  0.000105862
2017-03-25 08:52:47.232126, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000007499,  0.000079096,  0.000101895, 701.178376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000101895,  0.000079096
2017-03-25 08:52:47.246468, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000007499,  0.000104486,  0.000101895, 701.178376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000101895,  0.000104486
2017-03-25 08:52:47.365732, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000007499,  0.000090868,  0.000101895, 701.178376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000101895,  0.000090868
2017-03-25 08:52:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000006697,  0.000090868,  0.000131294, 701.178376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000131294,  0.000090868
2017-03-25 08:52:47.972943, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000006697,  0.000090343,  0.000131294, 707.875376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000131294,  0.000090343
2017-03-25 08:52:48.630749, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000006697,  0.000090862,  0.000131294, 707.875376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000131294,  0.000090862
2017-03-25 08:52:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000016086,  0.000090862,  0.000055631, 707.875376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000055631,  0.000090862
2017-03-25 08:52:49.237647, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000016086,  0.000106286,  0.000055631, 691.789376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000055631,  0.000106286
2017-03-25 08:52:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000001367,  0.000106286,  0.000165919, 691.789376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000165919,  0.000106286
2017-03-25 08:52:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000036913,  0.000106286,  0.000126512, 693.156376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000126512,  0.000106286
2017-03-25 08:52:51.065495, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000036913,  0.000102229,  0.000126512, 730.069376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000126512,  0.000102229
2017-03-25 08:52:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000015365,  0.000102229,  0.000122641, 730.069376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000122641,  0.000102229
2017-03-25 08:52:51.926969, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000015365,  0.000078187,  0.000122641, 745.434376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000122641,  0.000078187
2017-03-25 08:52:52.185510, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000015365,  0.000098692,  0.000122641, 745.434376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000122641,  0.000098692
2017-03-25 08:52:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000010822,  0.000098692,  0.000073873, 745.434376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000073873,  0.000098692
2017-03-25 08:52:53.061672, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000010822,  0.000103270,  0.000073873, 734.612376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000073873,  0.000103270
2017-03-25 08:52:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000011683,  0.000103270,  0.000120688, 734.612376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000120688,  0.000103270
2017-03-25 08:52:54.044645, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000011683,  0.000134492,  0.000120688, 722.929376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000120688,  0.000134492
2017-03-25 08:52:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000002890,  0.000134492,  0.000102858, 722.929376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000102858,  0.000134492
2017-03-25 08:52:55.589965, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000002890,  0.000101347,  0.000102858, 725.819376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000102858,  0.000101347
2017-03-25 08:52:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000004037,  0.000101347,  0.000123063, 725.819376953, S, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000123063,  0.000101347
2017-03-25 08:52:56.065709, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000004037,  0.000098995,  0.000123063, 729.856376953, D, 0.000109848, 1510, 0.000000355, 16447, 768, 47,  0.000123063,  0.000098995
2017-03-25 08:52:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000004420,  0.000098995,  0.000103680, 729.856376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000103680,  0.000098995
2017-03-25 08:52:57.226861, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000004420,  0.000092881,  0.000103680, 734.276376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000103680,  0.000092881
2017-03-25 08:52:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000011553,  0.000092881,  0.000137223, 734.276376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000137223,  0.000092881
2017-03-25 08:52:58.831649, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000011553,  0.000121486,  0.000137223, 745.829376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000137223,  0.000121486
2017-03-25 08:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000002992,  0.000121486,  0.000074599, 745.829376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000074599,  0.000121486
2017-03-25 08:52:58.930046, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000002992,  0.000083277,  0.000074599, 742.837376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000074599,  0.000083277
2017-03-25 08:52:59.270402, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000002992,  0.000110593,  0.000074599, 742.837376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000074599,  0.000110593
2017-03-25 08:52:59.522064, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000002992,  0.000093913,  0.000074599, 742.837376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000074599,  0.000093913
2017-03-25 08:52:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000018275,  0.000093913,  0.000105984, 742.837376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000105984,  0.000093913
2017-03-25 08:53:00.667848, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000018275,  0.000097855,  0.000105984, 724.562376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000105984,  0.000097855
2017-03-25 08:53:00.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000005031,  0.000097855,  0.000100101, 724.562376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000100101,  0.000097855
2017-03-25 08:53:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000005733,  0.000097855,  0.000127277, 719.531376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000127277,  0.000097855
2017-03-25 08:53:02.367266, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000005733,  0.000153307,  0.000127277, 725.264376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000127277,  0.000153307
2017-03-25 08:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000000855,  0.000153307,  0.000087130, 725.264376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000087130,  0.000153307
2017-03-25 08:53:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000000590,  0.000153307,  0.000128012, 724.409376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000128012,  0.000153307
2017-03-25 08:53:04.075431, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000000590,  0.000113874,  0.000128012, 723.819376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000128012,  0.000113874
2017-03-25 08:53:04.304928, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000000590,  0.000106666,  0.000128012, 723.819376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000128012,  0.000106666
2017-03-25 08:53:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000011566,  0.000106666,  0.000111961, 723.819376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000111961,  0.000106666
2017-03-25 08:53:05.509003, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000011566,  0.000108999,  0.000111961, 735.385376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000111961,  0.000108999
2017-03-25 08:53:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000004538,  0.000108999,  0.000114554, 735.385376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000114554,  0.000108999
2017-03-25 08:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000002067,  0.000108999,  0.000098832, 739.923376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000098832,  0.000108999
2017-03-25 08:53:07.042104, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002067,  0.000095541,  0.000098832, 737.856376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000098832,  0.000095541
2017-03-25 08:53:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000017714,  0.000095541,  0.000154039, 737.856376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000154039,  0.000095541
2017-03-25 08:53:08.754147, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000017714,  0.000114138,  0.000154039, 755.570376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000154039,  0.000114138
2017-03-25 08:53:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000019173,  0.000114138,  0.000101782, 755.570376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000101782,  0.000114138
2017-03-25 08:53:09.444626, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000019173,  0.000098407,  0.000101782, 774.743376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000101782,  0.000098407
2017-03-25 08:53:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000003307,  0.000098407,  0.000109319, 774.743376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000109319,  0.000098407
2017-03-25 08:53:10.810426, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000003307,  0.000120558,  0.000109319, 771.436376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000109319,  0.000120558
2017-03-25 08:53:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000015162,  0.000120558,  0.000078180, 771.436376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000078180,  0.000120558
2017-03-25 08:53:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000008988,  0.000120558,  0.000121645, 756.274376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000121645,  0.000120558
2017-03-25 08:53:12.426740, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000008988,  0.000101171,  0.000121645, 747.286376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000121645,  0.000101171
2017-03-25 08:53:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000004860,  0.000101171,  0.000086502, 747.286376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000086502,  0.000101171
2017-03-25 08:53:13.496425, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000004860,  0.000129430,  0.000086502, 742.426376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000086502,  0.000129430
2017-03-25 08:53:13.566867, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004860,  0.000102128,  0.000086502, 742.426376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000086502,  0.000102128
2017-03-25 08:53:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000014899,  0.000102128,  0.000161118, 742.426376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000161118,  0.000102128
2017-03-25 08:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000014052,  0.000102128,  0.000084698, 757.325376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000084698,  0.000102128
2017-03-25 08:53:15.314305, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000014052,  0.000125015,  0.000084698, 771.377376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000084698,  0.000125015
2017-03-25 08:53:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000014375,  0.000125015,  0.000104119, 771.377376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000104119,  0.000125015
2017-03-25 08:53:15.998229, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000014375,  0.000101667,  0.000104119, 757.002376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000104119,  0.000101667
2017-03-25 08:53:16.082949, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000014375,  0.000102422,  0.000104119, 757.002376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000104119,  0.000102422
2017-03-25 08:53:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000007353,  0.000102422,  0.000098433, 757.002376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000098433,  0.000102422
2017-03-25 08:53:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000000057,  0.000102422,  0.000118548, 749.649376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000118548,  0.000102422
2017-03-25 08:53:17.949519, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000000057,  0.000101968,  0.000118548, 749.592376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000118548,  0.000101968
2017-03-25 08:53:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015471,  0.000101968,  0.000067578, 749.592376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000067578,  0.000101968
2017-03-25 08:53:19.240499, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000015471,  0.000108870,  0.000067578, 734.121376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000067578,  0.000108870
2017-03-25 08:53:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000007883,  0.000108870,  0.000133552, 734.121376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000133552,  0.000108870
2017-03-25 08:53:19.982992, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000007883,  0.000130827,  0.000133552, 726.238376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000133552,  0.000130827
2017-03-25 08:53:20.456307, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000007883,  0.000123080,  0.000133552, 726.238376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000133552,  0.000123080
2017-03-25 08:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000003265,  0.000123080,  0.000090098, 726.238376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000090098,  0.000123080
2017-03-25 08:53:21.575016, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000003265,  0.000106970,  0.000090098, 729.503376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000090098,  0.000106970
2017-03-25 08:53:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000005323,  0.000106970,  0.000116818, 729.503376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000116818,  0.000106970
2017-03-25 08:53:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000005471,  0.000106970,  0.000089875, 724.180376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000089875,  0.000106970
2017-03-25 08:53:23.178894, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000005471,  0.000099011,  0.000089875, 718.709376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000089875,  0.000099011
2017-03-25 08:53:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000006306,  0.000099011,  0.000114955, 718.709376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000114955,  0.000099011
2017-03-25 08:53:23.910509, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000006306,  0.000062419,  0.000114955, 712.403376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000114955,  0.000062419
2017-03-25 08:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000006256,  0.000062419,  0.000089515, 712.403376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000089515,  0.000062419
2017-03-25 08:53:25.905396, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000006256,  0.000099445,  0.000089515, 706.147376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000089515,  0.000099445
2017-03-25 08:53:25.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000017422,  0.000099445,  0.000092094, 706.147376953, S, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000092094,  0.000099445
2017-03-25 08:53:26.492085, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000017422,  0.000118582,  0.000092094, 688.725376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000092094,  0.000118582
2017-03-25 08:53:26.769010, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000017422,  0.000084557,  0.000092094, 688.725376953, D, 0.000110119, 830, -0.000000369, 11738, 735, 29,  0.000092094,  0.000084557
2017-03-25 08:53:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000011637,  0.000084557,  0.000100522, 688.725376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000100522,  0.000084557
2017-03-25 08:53:27.239466, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000011637,  0.000091759,  0.000100522, 677.088376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000100522,  0.000091759
2017-03-25 08:53:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000005726,  0.000091759,  0.000126276, 677.088376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000126276,  0.000091759
2017-03-25 08:53:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000021613,  0.000091759,  0.000132053, 682.814376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000132053,  0.000091759
2017-03-25 08:53:28.987256, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000021613,  0.000100095,  0.000132053, 704.427376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000132053,  0.000100095
2017-03-25 08:53:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000021396,  0.000100095,  0.000125819, 704.427376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000125819,  0.000100095
2017-03-25 08:53:30.868884, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000021396,  0.000114435,  0.000125819, 725.823376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000125819,  0.000114435
2017-03-25 08:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000003068,  0.000114435,  0.000083266, 725.823376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000083266,  0.000114435
2017-03-25 08:53:31.437648, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000003068,  0.000099263,  0.000083266, 722.755376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000083266,  0.000099263
2017-03-25 08:53:31.525590, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000003068,  0.000091567,  0.000083266, 722.755376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000083266,  0.000091567
2017-03-25 08:53:31.658789, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000003068,  0.000113318,  0.000083266, 722.755376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000083266,  0.000113318
2017-03-25 08:53:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000011716,  0.000113318,  0.000155008, 722.755376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000155008,  0.000113318
2017-03-25 08:53:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000017625,  0.000113318,  0.000094540, 734.471376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000094540,  0.000113318
2017-03-25 08:53:33.373283, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000017625,  0.000132444,  0.000094540, 752.096376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000094540,  0.000132444
2017-03-25 08:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000009907,  0.000132444,  0.000139551, 752.096376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000139551,  0.000132444
2017-03-25 08:53:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000021541,  0.000132444,  0.000117789, 762.003376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000117789,  0.000132444
2017-03-25 08:53:35.160439, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000021541,  0.000101268,  0.000117789, 783.544376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000117789,  0.000101268
2017-03-25 08:53:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000007557,  0.000101268,  0.000111651, 783.544376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000111651,  0.000101268
2017-03-25 08:53:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000010307,  0.000101268,  0.000082129, 791.101376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000082129,  0.000101268
2017-03-25 08:53:37.001748, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000010307,  0.000109852,  0.000082129, 780.794376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000082129,  0.000109852
2017-03-25 08:53:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000012161,  0.000109852,  0.000107875, 780.794376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000107875,  0.000109852
2017-03-25 08:53:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000001773,  0.000109852,  0.000102836, 768.633376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000102836,  0.000109852
2017-03-25 08:53:38.945616, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000001773,  0.000096429,  0.000102836, 766.860376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000102836,  0.000096429
2017-03-25 08:53:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000027369,  0.000096429,  0.000166012, 766.860376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000166012,  0.000096429
2017-03-25 08:53:39.936745, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000027369,  0.000103417,  0.000166012, 794.229376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000166012,  0.000103417
2017-03-25 08:53:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000037841,  0.000103417,  0.000123794, 794.229376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000123794,  0.000103417
2017-03-25 08:53:41.311143, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000037841,  0.000142134,  0.000123794, 832.070376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000123794,  0.000142134
2017-03-25 08:53:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000020820,  0.000142134,  0.000132546, 832.070376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000132546,  0.000142134
2017-03-25 08:53:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000006128,  0.000142134,  0.000070313, 852.890376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000070313,  0.000142134
2017-03-25 08:53:42.966846, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000006128,  0.000109577,  0.000070313, 846.762376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000070313,  0.000109577
2017-03-25 08:53:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000016362,  0.000109577,  0.000112140, 846.762376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000112140,  0.000109577
2017-03-25 08:53:44.648489, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000016362,  0.000134222,  0.000112140, 830.400376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000112140,  0.000134222
2017-03-25 08:53:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000004896,  0.000134222,  0.000093290, 830.400376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000093290,  0.000134222
2017-03-25 08:53:45.388441, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000004896,  0.000109735,  0.000093290, 825.504376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000093290,  0.000109735
2017-03-25 08:53:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000002116,  0.000109735,  0.000117757, 825.504376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000117757,  0.000109735
2017-03-25 08:53:46.660446, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000002116,  0.000132886,  0.000117757, 823.388376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000117757,  0.000132886
2017-03-25 08:53:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000014679,  0.000132886,  0.000068329, 823.388376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000068329,  0.000132886
2017-03-25 08:53:47.411506, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000014679,  0.000112264,  0.000068329, 808.709376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000068329,  0.000112264
2017-03-25 08:53:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000017185,  0.000112264,  0.000112837, 808.709376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000112837,  0.000112264
2017-03-25 08:53:48.221968, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000017185,  0.000108792,  0.000112837, 791.524376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000112837,  0.000108792
2017-03-25 08:53:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000001016,  0.000108792,  0.000104618, 791.524376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000104618,  0.000108792
2017-03-25 08:53:49.241303, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000001016,  0.000132185,  0.000104618, 792.540376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000104618,  0.000132185
2017-03-25 08:53:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000000568,  0.000132185,  0.000111936, 792.540376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000111936,  0.000132185
2017-03-25 08:53:50.676150, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000000568,  0.000123668,  0.000111936, 793.108376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000111936,  0.000123668
2017-03-25 08:53:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000002522,  0.000123668,  0.000098709, 793.108376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000098709,  0.000123668
2017-03-25 08:53:51.571254, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000002522,  0.000101284,  0.000098709, 790.586376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000098709,  0.000101284
2017-03-25 08:53:51.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000007975,  0.000101284,  0.000133108, 790.586376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000133108,  0.000101284
2017-03-25 08:53:52.457033, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000007975,  0.000111947,  0.000133108, 798.561376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000133108,  0.000111947
2017-03-25 08:53:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000047794,  0.000111947,  0.000178416, 798.561376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000178416,  0.000111947
2017-03-25 08:53:53.182748, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000047794,  0.000128622,  0.000178416, 846.355376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000178416,  0.000128622
2017-03-25 08:53:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000043838,  0.000128622,  0.000125717, 846.355376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000125717,  0.000128622
2017-03-25 08:53:54.820186, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000043838,  0.000117842,  0.000125717, 890.193376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000125717,  0.000117842
2017-03-25 08:53:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000010134,  0.000117842,  0.000071395, 890.193376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000071395,  0.000117842
2017-03-25 08:53:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000025488,  0.000117842,  0.000095463, 880.059376953, S, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000095463,  0.000117842
2017-03-25 08:53:56.179156, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000025488,  0.000113229,  0.000095463, 854.571376953, D, 0.000108571, 331, -0.000001371, 10367, 738, 20,  0.000095463,  0.000113229
2017-03-25 08:53:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000029595,  0.000113229,  0.000063247, 854.571376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000063247,  0.000113229
2017-03-25 08:53:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000016395,  0.000113229,  0.000121930, 824.976376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000121930,  0.000113229
2017-03-25 08:53:58.023597, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000016395,  0.000129080,  0.000121930, 808.581376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000121930,  0.000129080
2017-03-25 08:53:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000010926,  0.000129080,  0.000074278, 808.581376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000074278,  0.000129080
2017-03-25 08:53:59.264778, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000010926,  0.000100145,  0.000074278, 797.655376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000074278,  0.000100145
2017-03-25 08:53:59.355444, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000010926,  0.000110895,  0.000074278, 797.655376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000074278,  0.000110895
2017-03-25 08:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000021676,  0.000110895,  0.000100180, 797.655376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100180,  0.000110895
2017-03-25 08:54:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000006974,  0.000110895,  0.000103341, 775.979376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000103341,  0.000110895
2017-03-25 08:54:01.194488, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000006974,  0.000119970,  0.000103341, 769.005376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000103341,  0.000119970
2017-03-25 08:54:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000002355,  0.000119970,  0.000118736, 769.005376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000118736,  0.000119970
2017-03-25 08:54:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000013531,  0.000119970,  0.000125590, 771.360376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000125590,  0.000119970
2017-03-25 08:54:03.022256, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000013531,  0.000091498,  0.000125590, 784.891376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000125590,  0.000091498
2017-03-25 08:54:03.389791, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000013531,  0.000117649,  0.000125590, 784.891376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000125590,  0.000117649
2017-03-25 08:54:03.699156, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000013531,  0.000119561,  0.000125590, 784.891376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000125590,  0.000119561
2017-03-25 08:54:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000007836,  0.000119561,  0.000107676, 784.891376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107676,  0.000119561
2017-03-25 08:54:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000013196,  0.000119561,  0.000083856, 792.727376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000083856,  0.000119561
2017-03-25 08:54:05.274595, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000013196,  0.000102012,  0.000083856, 779.531376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000083856,  0.000102012
2017-03-25 08:54:05.523595, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000013196,  0.000091585,  0.000083856, 779.531376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000083856,  0.000091585
2017-03-25 08:54:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000029100,  0.000091585,  0.000191960, 779.531376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000191960,  0.000091585
2017-03-25 08:54:06.401655, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000029100,  0.000096504,  0.000191960, 808.631376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000191960,  0.000096504
2017-03-25 08:54:06.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000025285,  0.000096504,  0.000076031, 808.631376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000076031,  0.000096504
2017-03-25 08:54:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000017005,  0.000096504,  0.000107492, 833.916376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107492,  0.000096504
2017-03-25 08:54:08.064974, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000017005,  0.000128486,  0.000107492, 816.911376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107492,  0.000128486
2017-03-25 08:54:08.447157, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000017005,  0.000113056,  0.000107492, 816.911376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107492,  0.000113056
2017-03-25 08:54:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000009440,  0.000113056,  0.000091588, 816.911376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000091588,  0.000113056
2017-03-25 08:54:09.039564, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000009440,  0.000124559,  0.000091588, 807.471376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000091588,  0.000124559
2017-03-25 08:54:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000014539,  0.000124559,  0.000097722, 807.471376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000097722,  0.000124559
2017-03-25 08:54:10.489892, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000014539,  0.000113899,  0.000097722, 792.932376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000097722,  0.000113899
2017-03-25 08:54:10.713248, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000014539,  0.000131844,  0.000097722, 792.932376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000097722,  0.000131844
2017-03-25 08:54:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000010116,  0.000131844,  0.000100417, 792.932376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100417,  0.000131844
2017-03-25 08:54:11.249420, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000010116,  0.000115445,  0.000100417, 782.816376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100417,  0.000115445
2017-03-25 08:54:11.690787, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000010116,  0.000129525,  0.000100417, 782.816376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100417,  0.000129525
2017-03-25 08:54:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007600,  0.000129525,  0.000102806, 782.816376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000102806,  0.000129525
2017-03-25 08:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000011247,  0.000129525,  0.000093191, 775.216376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000093191,  0.000129525
2017-03-25 08:54:13.288330, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011247,  0.000102591,  0.000093191, 763.969376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000093191,  0.000102591
2017-03-25 08:54:13.480206, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000011247,  0.000104847,  0.000093191, 763.969376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000093191,  0.000104847
2017-03-25 08:54:13.602992, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000011247,  0.000104375,  0.000093191, 763.969376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000093191,  0.000104375
2017-03-25 08:54:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000000092,  0.000104375,  0.000124746, 763.969376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000124746,  0.000104375
2017-03-25 08:54:13.940527, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000000092,  0.000122111,  0.000124746, 763.877376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000124746,  0.000122111
2017-03-25 08:54:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002762,  0.000122111,  0.000098564, 763.877376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000098564,  0.000122111
2017-03-25 08:54:15.404151, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000002762,  0.000088772,  0.000098564, 766.639376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000098564,  0.000088772
2017-03-25 08:54:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005729,  0.000088772,  0.000107793, 766.639376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107793,  0.000088772
2017-03-25 08:54:16.278063, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000005729,  0.000113122,  0.000107793, 760.910376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000107793,  0.000113122
2017-03-25 08:54:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015251,  0.000113122,  0.000079407, 760.910376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000079407,  0.000113122
2017-03-25 08:54:17.425836, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000015251,  0.000105997,  0.000079407, 745.659376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000079407,  0.000105997
2017-03-25 08:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000008910,  0.000105997,  0.000120255, 745.659376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000120255,  0.000105997
2017-03-25 08:54:17.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000008910,  0.000066213,  0.000120255, 736.749376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000120255,  0.000066213
2017-03-25 08:54:18.217277, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000008910,  0.000121648,  0.000120255, 736.749376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000120255,  0.000121648
2017-03-25 08:54:18.260081, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008910,  0.000102061,  0.000120255, 736.749376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000120255,  0.000102061
2017-03-25 08:54:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000004093,  0.000102061,  0.000088780, 736.749376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000088780,  0.000102061
2017-03-25 08:54:19.628648, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000004093,  0.000116252,  0.000088780, 732.656376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000088780,  0.000116252
2017-03-25 08:54:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000010888,  0.000116252,  0.000106490, 732.656376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000106490,  0.000116252
2017-03-25 08:54:20.662815, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000010888,  0.000102597,  0.000106490, 721.768376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000106490,  0.000102597
2017-03-25 08:54:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000005160,  0.000102597,  0.000120773, 721.768376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000120773,  0.000102597
2017-03-25 08:54:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000010067,  0.000102597,  0.000116227, 726.928376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000116227,  0.000102597
2017-03-25 08:54:22.343095, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000010067,  0.000136815,  0.000116227, 736.995376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000116227,  0.000136815
2017-03-25 08:54:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000018664,  0.000136815,  0.000138078, 736.995376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000138078,  0.000136815
2017-03-25 08:54:23.070512, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000018664,  0.000099951,  0.000138078, 755.659376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000138078,  0.000099951
2017-03-25 08:54:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000013849,  0.000099951,  0.000106928, 755.659376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000106928,  0.000099951
2017-03-25 08:54:23.948941, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000013849,  0.000121683,  0.000106928, 769.508376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000106928,  0.000121683
2017-03-25 08:54:24.870264, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000013849,  0.000118997,  0.000106928, 769.508376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000106928,  0.000118997
2017-03-25 08:54:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000018428,  0.000118997,  0.000073942, 769.508376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000073942,  0.000118997
2017-03-25 08:54:25.688235, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000018428,  0.000115007,  0.000073942, 751.080376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000073942,  0.000115007
2017-03-25 08:54:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000021850,  0.000115007,  0.000100200, 751.080376953, S, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100200,  0.000115007
2017-03-25 08:54:26.405585, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000021850,  0.000107539,  0.000100200, 729.230376953, D, 0.000107687, 506, 0.000005528, 18568, 790, 54,  0.000100200,  0.000107539
2017-03-25 08:54:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000003049,  0.000107539,  0.000111310, 729.230376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000111310,  0.000107539
2017-03-25 08:54:27.154635, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000003049,  0.000120688,  0.000111310, 726.181376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000111310,  0.000120688
2017-03-25 08:54:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000005271,  0.000120688,  0.000116708, 726.181376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000116708,  0.000120688
2017-03-25 08:54:28.339992, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000005271,  0.000105251,  0.000116708, 731.452376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000116708,  0.000105251
2017-03-25 08:54:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000014722,  0.000105251,  0.000130305, 731.452376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000130305,  0.000105251
2017-03-25 08:54:29.366603, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000014722,  0.000134401,  0.000130305, 746.174376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000130305,  0.000134401
2017-03-25 08:54:29.691073, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000014722,  0.000165189,  0.000130305, 746.174376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000130305,  0.000165189
2017-03-25 08:54:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000007498,  0.000165189,  0.000103019, 746.174376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000103019,  0.000165189
2017-03-25 08:54:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004271,  0.000165189,  0.000107453, 753.672376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000107453,  0.000165189
2017-03-25 08:54:31.125292, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000004271,  0.000114260,  0.000107453, 749.401376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000107453,  0.000114260
2017-03-25 08:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000001154,  0.000114260,  0.000109561, 749.401376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000109561,  0.000114260
2017-03-25 08:54:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000006102,  0.000114260,  0.000122275, 748.247376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000122275,  0.000114260
2017-03-25 08:54:33.029825, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000006102,  0.000101220,  0.000122275, 754.349376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000122275,  0.000101220
2017-03-25 08:54:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000008925,  0.000101220,  0.000115231, 754.349376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000115231,  0.000101220
2017-03-25 08:54:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000010079,  0.000101220,  0.000084289, 763.274376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084289,  0.000101220
2017-03-25 08:54:35.017429, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000010079,  0.000137058,  0.000084289, 753.195376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084289,  0.000137058
2017-03-25 08:54:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000004432,  0.000137058,  0.000126547, 753.195376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000126547,  0.000137058
2017-03-25 08:54:36.833689, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004432,  0.000107318,  0.000126547, 748.763376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000126547,  0.000107318
2017-03-25 08:54:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004244,  0.000107318,  0.000084748, 748.763376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084748,  0.000107318
2017-03-25 08:54:37.330537, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000004244,  0.000095330,  0.000084748, 744.519376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084748,  0.000095330
2017-03-25 08:54:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000007613,  0.000095330,  0.000150221, 744.519376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000150221,  0.000095330
2017-03-25 08:54:38.768347, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000007613,  0.000109041,  0.000150221, 752.132376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000150221,  0.000109041
2017-03-25 08:54:38.807928, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000007613,  0.000096253,  0.000150221, 752.132376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000150221,  0.000096253
2017-03-25 08:54:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000019383,  0.000096253,  0.000108446, 752.132376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000108446,  0.000096253
2017-03-25 08:54:39.840858, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000019383,  0.000103920,  0.000108446, 771.515376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000108446,  0.000103920
2017-03-25 08:54:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000022631,  0.000103920,  0.000157049, 771.515376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000157049,  0.000103920
2017-03-25 08:54:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000009086,  0.000103920,  0.000081428, 794.146376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000081428,  0.000103920
2017-03-25 08:54:41.719857, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000009086,  0.000100425,  0.000081428, 803.232376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000081428,  0.000100425
2017-03-25 08:54:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000015955,  0.000100425,  0.000106785, 803.232376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000106785,  0.000100425
2017-03-25 08:54:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000015968,  0.000100425,  0.000081222, 787.277376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000081222,  0.000100425
2017-03-25 08:54:43.356894, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000015968,  0.000101664,  0.000081222, 771.309376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000081222,  0.000101664
2017-03-25 08:54:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000014941,  0.000101664,  0.000108545, 771.309376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000108545,  0.000101664
2017-03-25 08:54:44.581623, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000014941,  0.000178427,  0.000108545, 756.368376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000108545,  0.000178427
2017-03-25 08:54:44.583118, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000014941,  0.000058116,  0.000108545, 756.368376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000108545,  0.000058116
2017-03-25 08:54:44.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000011733,  0.000058116,  0.000134455, 756.368376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000134455,  0.000058116
2017-03-25 08:54:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000023341,  0.000058116,  0.000131941, 768.101376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000131941,  0.000058116
2017-03-25 08:54:46.557690, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000023341,  0.000111872,  0.000131941, 791.442376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000131941,  0.000111872
2017-03-25 08:54:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000025435,  0.000111872,  0.000138530, 791.442376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000138530,  0.000111872
2017-03-25 08:54:47.245918, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000025435,  0.000101673,  0.000138530, 816.877376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000138530,  0.000101673
2017-03-25 08:54:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000019127,  0.000101673,  0.000119387, 816.877376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000119387,  0.000101673
2017-03-25 08:54:48.121354, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000019127,  0.000112811,  0.000119387, 836.004376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000119387,  0.000112811
2017-03-25 08:54:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000007793,  0.000112811,  0.000084993, 836.004376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084993,  0.000112811
2017-03-25 08:54:49.243547, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000007793,  0.000112814,  0.000084993, 828.211376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000084993,  0.000112814
2017-03-25 08:54:49.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000015371,  0.000112814,  0.000104319, 828.211376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000104319,  0.000112814
2017-03-25 08:54:50.414629, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000015371,  0.000115231,  0.000104319, 812.840376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000104319,  0.000115231
2017-03-25 08:54:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000018540,  0.000115231,  0.000078525, 812.840376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000078525,  0.000115231
2017-03-25 08:54:51.598485, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000018540,  0.000147237,  0.000078525, 794.300376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000078525,  0.000147237
2017-03-25 08:54:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000018910,  0.000147237,  0.000103511, 794.300376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000103511,  0.000147237
2017-03-25 08:54:52.763428, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000018910,  0.000110226,  0.000103511, 775.390376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000103511,  0.000110226
2017-03-25 08:54:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000000048,  0.000110226,  0.000116272, 775.390376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000116272,  0.000110226
2017-03-25 08:54:53.303000, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000000048,  0.000104406,  0.000116272, 775.342376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000116272,  0.000104406
2017-03-25 08:54:53.520921, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000000048,  0.000137926,  0.000116272, 775.342376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000116272,  0.000137926
2017-03-25 08:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000016176,  0.000137926,  0.000136077, 775.342376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000136077,  0.000137926
2017-03-25 08:54:54.365949, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000016176,  0.000119934,  0.000136077, 791.518376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000136077,  0.000119934
2017-03-25 08:54:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000012087,  0.000119934,  0.000060135, 791.518376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000060135,  0.000119934
2017-03-25 08:54:55.632768, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000012087,  0.000105980,  0.000060135, 779.431376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000060135,  0.000105980
2017-03-25 08:54:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000023245,  0.000105980,  0.000113958, 779.431376953, S, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000113958,  0.000105980
2017-03-25 08:54:56.729020, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000023245,  0.000102796,  0.000113958, 756.186376953, D, 0.000108858, 250, -0.000004178, 14406, 773, 30,  0.000113958,  0.000102796
2017-03-25 08:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008294,  0.000102796,  0.000089734, 756.186376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000089734,  0.000102796
2017-03-25 08:54:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008721,  0.000102796,  0.000112878, 747.892376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000112878,  0.000102796
2017-03-25 08:54:58.495326, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000008721,  0.000106961,  0.000112878, 739.171376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000112878,  0.000106961
2017-03-25 08:54:58.580064, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000008721,  0.000107914,  0.000112878, 739.171376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000112878,  0.000107914
2017-03-25 08:54:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000027438,  0.000107914,  0.000052289, 739.171376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000052289,  0.000107914
2017-03-25 08:54:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000029554,  0.000107914,  0.000108633, 711.733376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108633,  0.000107914
2017-03-25 08:55:00.393531, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000029554,  0.000096406,  0.000108633, 682.179376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108633,  0.000096406
2017-03-25 08:55:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000009172,  0.000096406,  0.000092996, 682.179376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000092996,  0.000096406
2017-03-25 08:55:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000009172,  0.000064016,  0.000092996, 673.007376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000092996,  0.000064016
2017-03-25 08:55:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000011386,  0.000064016,  0.000103844, 673.007376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000103844,  0.000064016
2017-03-25 08:55:02.178715, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000011386,  0.000134803,  0.000103844, 661.621376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000103844,  0.000134803
2017-03-25 08:55:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007876,  0.000134803,  0.000099545, 661.621376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000099545,  0.000134803
2017-03-25 08:55:03.018673, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000007876,  0.000100561,  0.000099545, 653.745376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000099545,  0.000100561
2017-03-25 08:55:03.858180, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007876,  0.000094051,  0.000099545, 653.745376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000099545,  0.000094051
2017-03-25 08:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000003542,  0.000094051,  0.000126344, 653.745376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000126344,  0.000094051
2017-03-25 08:55:04.562315, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000003542,  0.000090302,  0.000126344, 657.287376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000126344,  0.000090302
2017-03-25 08:55:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004983,  0.000090302,  0.000102150, 657.287376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000102150,  0.000090302
2017-03-25 08:55:05.306810, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000004983,  0.000096147,  0.000102150, 662.270376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000102150,  0.000096147
2017-03-25 08:55:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000006523,  0.000096147,  0.000129231, 662.270376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000129231,  0.000096147
2017-03-25 08:55:06.133797, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000006523,  0.000099689,  0.000129231, 668.793376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000129231,  0.000099689
2017-03-25 08:55:06.654142, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000006523,  0.000093805,  0.000129231, 668.793376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000129231,  0.000093805
2017-03-25 08:55:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000009394,  0.000093805,  0.000107831, 668.793376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000107831,  0.000093805
2017-03-25 08:55:07.895374, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000009394,  0.000127100,  0.000107831, 678.187376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000107831,  0.000127100
2017-03-25 08:55:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000008976,  0.000127100,  0.000128503, 678.187376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000128503,  0.000127100
2017-03-25 08:55:08.159999, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000008976,  0.000097645,  0.000128503, 687.163376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000128503,  0.000097645
2017-03-25 08:55:08.719757, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000008976,  0.000096288,  0.000128503, 687.163376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000128503,  0.000096288
2017-03-25 08:55:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000009104,  0.000096288,  0.000108318, 687.163376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108318,  0.000096288
2017-03-25 08:55:08.993824, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000009104,  0.000096823,  0.000108318, 696.267376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108318,  0.000096823
2017-03-25 08:55:09.137409, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000009104,  0.000100749,  0.000108318, 696.267376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108318,  0.000100749
2017-03-25 08:55:09.334152, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000009104,  0.000134441,  0.000108318, 696.267376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108318,  0.000134441
2017-03-25 08:55:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000002760,  0.000134441,  0.000115899, 696.267376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000115899,  0.000134441
2017-03-25 08:55:10.832731, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000002760,  0.000109437,  0.000115899, 699.027376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000115899,  0.000109437
2017-03-25 08:55:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000007536,  0.000109437,  0.000117927, 699.027376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000117927,  0.000109437
2017-03-25 08:55:10.977978, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000007536,  0.000103283,  0.000117927, 706.563376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000117927,  0.000103283
2017-03-25 08:55:11.149007, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000007536,  0.000097769,  0.000117927, 706.563376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000117927,  0.000097769
2017-03-25 08:55:11.335744, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000007536,  0.000098322,  0.000117927, 706.563376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000117927,  0.000098322
2017-03-25 08:55:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000004385,  0.000098322,  0.000109724, 706.563376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000109724,  0.000098322
2017-03-25 08:55:12.356268, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000004385,  0.000104043,  0.000109724, 710.948376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000109724,  0.000104043
2017-03-25 08:55:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000006218,  0.000104043,  0.000096698, 710.948376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000096698,  0.000104043
2017-03-25 08:55:13.649444, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000006218,  0.000125139,  0.000096698, 704.730376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000096698,  0.000125139
2017-03-25 08:55:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000006696,  0.000125139,  0.000108729, 704.730376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000108729,  0.000125139
2017-03-25 08:55:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002731,  0.000125139,  0.000104619, 698.034376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000104619,  0.000125139
2017-03-25 08:55:15.007136, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000002731,  0.000118287,  0.000104619, 695.303376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000104619,  0.000118287
2017-03-25 08:55:15.211388, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000002731,  0.000088000,  0.000104619, 695.303376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000104619,  0.000088000
2017-03-25 08:55:15.669373, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000002731,  0.000090828,  0.000104619, 695.303376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000104619,  0.000090828
2017-03-25 08:55:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000002201,  0.000090828,  0.000109538, 695.303376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000109538,  0.000090828
2017-03-25 08:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007673,  0.000090828,  0.000093423, 693.102376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000093423,  0.000090828
2017-03-25 08:55:17.566539, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007673,  0.000108674,  0.000093423, 685.429376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000093423,  0.000108674
2017-03-25 08:55:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004686,  0.000108674,  0.000115359, 685.429376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000115359,  0.000108674
2017-03-25 08:55:17.988648, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000004686,  0.000113849,  0.000115359, 680.743376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000115359,  0.000113849
2017-03-25 08:55:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000001188,  0.000113849,  0.000105001, 680.743376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000105001,  0.000113849
2017-03-25 08:55:19.291562, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000001188,  0.000113142,  0.000105001, 681.931376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000105001,  0.000113142
2017-03-25 08:55:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002646,  0.000113142,  0.000118303, 681.931376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000118303,  0.000113142
2017-03-25 08:55:20.455422, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000002646,  0.000101881,  0.000118303, 684.577376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000118303,  0.000101881
2017-03-25 08:55:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000003651,  0.000101881,  0.000092461, 684.577376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000092461,  0.000101881
2017-03-25 08:55:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000001355,  0.000101881,  0.000122903, 680.926376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000122903,  0.000101881
2017-03-25 08:55:21.973636, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000001355,  0.000079893,  0.000122903, 679.571376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000122903,  0.000079893
2017-03-25 08:55:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000000036,  0.000079893,  0.000095191, 679.571376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000095191,  0.000079893
2017-03-25 08:55:23.042803, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000036,  0.000104553,  0.000095191, 679.607376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000095191,  0.000104553
2017-03-25 08:55:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000004956,  0.000104553,  0.000132563, 679.607376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000132563,  0.000104553
2017-03-25 08:55:24.291234, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000004956,  0.000092506,  0.000132563, 684.563376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000132563,  0.000092506
2017-03-25 08:55:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000021075,  0.000092506,  0.000127259, 684.563376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000127259,  0.000092506
2017-03-25 08:55:25.622964, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000021075,  0.000099366,  0.000127259, 705.638376953, D, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000127259,  0.000099366
2017-03-25 08:55:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000026932,  0.000099366,  0.000144300, 705.638376953, S, 0.000109815, 376, 0.000000899, 14341, 773, 28,  0.000144300,  0.000099366
2017-03-25 08:55:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000010018,  0.000099366,  0.000093494, 732.570376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000093494,  0.000099366
2017-03-25 08:55:27.207234, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000010018,  0.000097027,  0.000093494, 742.588376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000093494,  0.000097027
2017-03-25 08:55:27.725543, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000010018,  0.000124077,  0.000093494, 742.588376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000093494,  0.000124077
2017-03-25 08:55:27.897050, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000010018,  0.000102577,  0.000093494, 742.588376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000093494,  0.000102577
2017-03-25 08:55:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000019351,  0.000102577,  0.000085299, 742.588376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000085299,  0.000102577
2017-03-25 08:55:28.320765, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000019351,  0.000124040,  0.000085299, 723.237376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000085299,  0.000124040
2017-03-25 08:55:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000015269,  0.000124040,  0.000101283, 723.237376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000101283,  0.000124040
2017-03-25 08:55:29.543051, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000015269,  0.000113365,  0.000101283, 707.968376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000101283,  0.000113365
2017-03-25 08:55:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000002154,  0.000113365,  0.000111378, 707.968376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000111378,  0.000113365
2017-03-25 08:55:30.458948, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000002154,  0.000100487,  0.000111378, 705.814376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000111378,  0.000100487
2017-03-25 08:55:30.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000002763,  0.000100487,  0.000099998, 705.814376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000099998,  0.000100487
2017-03-25 08:55:31.709561, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000002763,  0.000098914,  0.000099998, 703.051376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000099998,  0.000098914
2017-03-25 08:55:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000003275,  0.000098914,  0.000110235, 703.051376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000110235,  0.000098914
2017-03-25 08:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000007481,  0.000098914,  0.000091495, 699.776376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000091495,  0.000098914
2017-03-25 08:55:33.452031, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000007481,  0.000088499,  0.000091495, 692.295376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000091495,  0.000088499
2017-03-25 08:55:33.609107, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000007481,  0.000101108,  0.000091495, 692.295376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000091495,  0.000101108
2017-03-25 08:55:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000003328,  0.000101108,  0.000118093, 692.295376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000118093,  0.000101108
2017-03-25 08:55:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000013135,  0.000101108,  0.000123975, 688.967376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000123975,  0.000101108
2017-03-25 08:55:35.124253, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000013135,  0.000088217,  0.000123975, 702.102376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000123975,  0.000088217
2017-03-25 08:55:35.426455, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000013135,  0.000112581,  0.000123975, 702.102376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000123975,  0.000112581
2017-03-25 08:55:35.857455, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000013135,  0.000098242,  0.000123975, 702.102376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000123975,  0.000098242
2017-03-25 08:55:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000012103,  0.000098242,  0.000116100, 702.102376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000116100,  0.000098242
2017-03-25 08:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000005459,  0.000098242,  0.000088921, 714.205376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000088921,  0.000098242
2017-03-25 08:55:37.516187, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000005459,  0.000127299,  0.000088921, 708.746376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000088921,  0.000127299
2017-03-25 08:55:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000003824,  0.000127299,  0.000134692, 708.746376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000134692,  0.000127299
2017-03-25 08:55:38.014859, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000003824,  0.000093273,  0.000134692, 712.570376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000134692,  0.000093273
2017-03-25 08:55:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000012017,  0.000093273,  0.000105382, 712.570376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000105382,  0.000093273
2017-03-25 08:55:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000017950,  0.000093273,  0.000146606, 724.587376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000146606,  0.000093273
2017-03-25 08:55:39.944389, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000017950,  0.000134137,  0.000146606, 742.537376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000146606,  0.000134137
2017-03-25 08:55:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000009495,  0.000134137,  0.000088770, 742.537376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000088770,  0.000134137
2017-03-25 08:55:41.748294, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000009495,  0.000209465,  0.000088770, 752.032376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000088770,  0.000209465
2017-03-25 08:55:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000002033,  0.000209465,  0.000124418, 752.032376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000124418,  0.000209465
2017-03-25 08:55:42.418182, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000002033,  0.000407692,  0.000124418, 749.999376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000124418,  0.000407692
2017-03-25 08:55:42.534012, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000002033,  0.000106461,  0.000124418, 749.999376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000124418,  0.000106461
2017-03-25 08:55:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000006394,  0.000106461,  0.000108991, 749.999376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000108991,  0.000106461
2017-03-25 08:55:43.358222, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006394,  0.000102174,  0.000108991, 756.393376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000108991,  0.000102174
2017-03-25 08:55:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000002328,  0.000102174,  0.000119064, 756.393376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000119064,  0.000102174
2017-03-25 08:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000013442,  0.000102174,  0.000077432, 758.721376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000077432,  0.000102174
2017-03-25 08:55:45.320874, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000013442,  0.000104438,  0.000077432, 745.279376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000077432,  0.000104438
2017-03-25 08:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000018947,  0.000104438,  0.000107844, 745.279376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000107844,  0.000104438
2017-03-25 08:55:46.794706, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000018947,  0.000117888,  0.000107844, 726.332376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000107844,  0.000117888
2017-03-25 08:55:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000019055,  0.000117888,  0.000076855, 726.332376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000076855,  0.000117888
2017-03-25 08:55:47.823061, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000019055,  0.000099273,  0.000076855, 707.277376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000076855,  0.000099273
2017-03-25 08:55:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000014843,  0.000099273,  0.000115949, 707.277376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000115949,  0.000099273
2017-03-25 08:55:48.243527, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000014843,  0.000090880,  0.000115949, 692.434376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000115949,  0.000090880
2017-03-25 08:55:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000005836,  0.000090880,  0.000094459, 692.434376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000094459,  0.000090880
2017-03-25 08:55:49.614353, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000005836,  0.000091391,  0.000094459, 686.598376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000094459,  0.000091391
2017-03-25 08:55:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007638,  0.000091391,  0.000111904, 686.598376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000111904,  0.000091391
2017-03-25 08:55:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000005195,  0.000091391,  0.000119927, 678.960376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000119927,  0.000091391
2017-03-25 08:55:51.064761, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000005195,  0.000094412,  0.000119927, 684.155376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000119927,  0.000094412
2017-03-25 08:55:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000020420,  0.000094412,  0.000142187, 684.155376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000142187,  0.000094412
2017-03-25 08:55:52.788137, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000020420,  0.000126427,  0.000142187, 704.575376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000142187,  0.000126427
2017-03-25 08:55:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000013475,  0.000126427,  0.000106028, 704.575376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000106028,  0.000126427
2017-03-25 08:55:53.322690, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000013475,  0.000104716,  0.000106028, 718.050376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000106028,  0.000104716
2017-03-25 08:55:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000147,  0.000104716,  0.000115834, 718.050376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000115834,  0.000104716
2017-03-25 08:55:54.291236, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000000147,  0.000110870,  0.000115834, 718.197376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000115834,  0.000110870
2017-03-25 08:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000008015,  0.000110870,  0.000089824, 718.197376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000089824,  0.000110870
2017-03-25 08:55:55.083624, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000008015,  0.000124790,  0.000089824, 710.182376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000089824,  0.000124790
2017-03-25 08:55:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000007689,  0.000124790,  0.000116455, 710.182376953, S, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000116455,  0.000124790
2017-03-25 08:55:56.866591, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000007689,  0.000105336,  0.000116455, 702.493376953, D, 0.000109310, 300, -0.000000787, 11504, 691, 23,  0.000116455,  0.000105336
2017-03-25 08:55:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000002872,  0.000105336,  0.000099422, 702.493376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099422,  0.000105336
2017-03-25 08:55:57.166692, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002872,  0.000156988,  0.000099422, 699.621376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099422,  0.000156988
2017-03-25 08:55:57.543188, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000002872,  0.000103775,  0.000099422, 699.621376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099422,  0.000103775
2017-03-25 08:55:57.844320, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000002872,  0.000108158,  0.000099422, 699.621376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099422,  0.000108158
2017-03-25 08:55:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000008861,  0.000108158,  0.000104518, 699.621376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000104518,  0.000108158
2017-03-25 08:55:58.315817, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000008861,  0.000104823,  0.000104518, 690.760376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000104518,  0.000104823
2017-03-25 08:55:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000002207,  0.000104823,  0.000112696, 690.760376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000112696,  0.000104823
2017-03-25 08:55:59.116012, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000002207,  0.000126922,  0.000112696, 688.553376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000112696,  0.000126922
2017-03-25 08:55:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000001237,  0.000126922,  0.000106376, 688.553376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000106376,  0.000126922
2017-03-25 08:56:00.639241, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000001237,  0.000102722,  0.000106376, 687.316376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000106376,  0.000102722
2017-03-25 08:56:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000012647,  0.000102722,  0.000089920, 687.316376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000089920,  0.000102722
2017-03-25 08:56:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000004081,  0.000102722,  0.000123532, 674.669376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123532,  0.000102722
2017-03-25 08:56:02.026630, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004081,  0.000132649,  0.000123532, 670.588376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123532,  0.000132649
2017-03-25 08:56:02.077289, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000004081,  0.000118321,  0.000123532, 670.588376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123532,  0.000118321
2017-03-25 08:56:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000004628,  0.000118321,  0.000089125, 670.588376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000089125,  0.000118321
2017-03-25 08:56:03.342956, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004628,  0.000106407,  0.000089125, 665.960376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000089125,  0.000106407
2017-03-25 08:56:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000008324,  0.000106407,  0.000116412, 665.960376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000116412,  0.000106407
2017-03-25 08:56:04.887236, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000008324,  0.000125302,  0.000116412, 657.636376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000116412,  0.000125302
2017-03-25 08:56:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000008689,  0.000125302,  0.000088340, 657.636376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000088340,  0.000125302
2017-03-25 08:56:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000012349,  0.000125302,  0.000158460, 648.947376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000158460,  0.000125302
2017-03-25 08:56:06.453011, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000012349,  0.000113159,  0.000158460, 661.296376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000158460,  0.000113159
2017-03-25 08:56:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000016479,  0.000113159,  0.000096870, 661.296376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000096870,  0.000113159
2017-03-25 08:56:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000001190,  0.000113159,  0.000123391, 677.775376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123391,  0.000113159
2017-03-25 08:56:08.020716, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000001190,  0.000110078,  0.000123391, 676.585376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123391,  0.000110078
2017-03-25 08:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000014905,  0.000110078,  0.000129295, 676.585376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000129295,  0.000110078
2017-03-25 08:56:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000015434,  0.000110078,  0.000124684, 691.490376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000124684,  0.000110078
2017-03-25 08:56:09.995932, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000015434,  0.000124578,  0.000124684, 706.924376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000124684,  0.000124578
2017-03-25 08:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000001160,  0.000124578,  0.000096250, 706.924376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000096250,  0.000124578
2017-03-25 08:56:11.220212, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001160,  0.000118547,  0.000096250, 705.764376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000096250,  0.000118547
2017-03-25 08:56:11.286534, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000001160,  0.000092821,  0.000096250, 705.764376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000096250,  0.000092821
2017-03-25 08:56:11.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000004166,  0.000092821,  0.000118712, 705.764376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000118712,  0.000092821
2017-03-25 08:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000003684,  0.000092821,  0.000097112, 701.598376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000097112,  0.000092821
2017-03-25 08:56:13.191118, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000003684,  0.000106350,  0.000097112, 697.914376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000097112,  0.000106350
2017-03-25 08:56:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000010279,  0.000106350,  0.000146428, 697.914376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000146428,  0.000106350
2017-03-25 08:56:14.219143, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000010279,  0.000120758,  0.000146428, 708.193376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000146428,  0.000120758
2017-03-25 08:56:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000008327,  0.000120758,  0.000093095, 708.193376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000093095,  0.000120758
2017-03-25 08:56:14.955007, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000008327,  0.000106795,  0.000093095, 716.520376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000093095,  0.000106795
2017-03-25 08:56:14.975628, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000008327,  0.000086141,  0.000093095, 716.520376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000093095,  0.000086141
2017-03-25 08:56:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000011029,  0.000086141,  0.000107634, 716.520376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000107634,  0.000086141
2017-03-25 08:56:16.827758, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000011029,  0.000093006,  0.000107634, 705.491376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000107634,  0.000093006
2017-03-25 08:56:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010967,  0.000093006,  0.000092785, 705.491376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000092785,  0.000093006
2017-03-25 08:56:17.526261, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000010967,  0.000100614,  0.000092785, 694.524376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000092785,  0.000100614
2017-03-25 08:56:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000005018,  0.000100614,  0.000119083, 694.524376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000119083,  0.000100614
2017-03-25 08:56:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000006005,  0.000100614,  0.000114637, 689.506376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000114637,  0.000100614
2017-03-25 08:56:19.020691, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000006005,  0.000124094,  0.000114637, 695.511376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000114637,  0.000124094
2017-03-25 08:56:19.900986, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000006005,  0.000093934,  0.000114637, 695.511376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000114637,  0.000093934
2017-03-25 08:56:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000001234,  0.000093934,  0.000104575, 695.511376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000104575,  0.000093934
2017-03-25 08:56:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000008845,  0.000093934,  0.000099385, 694.277376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099385,  0.000093934
2017-03-25 08:56:21.019883, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000008845,  0.000102841,  0.000099385, 685.432376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099385,  0.000102841
2017-03-25 08:56:21.885012, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000008845,  0.000105099,  0.000099385, 685.432376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000099385,  0.000105099
2017-03-25 08:56:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000010805,  0.000105099,  0.000143608, 685.432376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000143608,  0.000105099
2017-03-25 08:56:22.215619, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000010805,  0.000103088,  0.000143608, 696.237376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000143608,  0.000103088
2017-03-25 08:56:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000022851,  0.000103088,  0.000123245, 696.237376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123245,  0.000103088
2017-03-25 08:56:23.057746, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000022851,  0.000106140,  0.000123245, 719.088376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000123245,  0.000106140
2017-03-25 08:56:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000009369,  0.000106140,  0.000116812, 719.088376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000116812,  0.000106140
2017-03-25 08:56:24.457302, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000009369,  0.000096379,  0.000116812, 728.457376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000116812,  0.000096379
2017-03-25 08:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000013807,  0.000096379,  0.000077023, 728.457376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000077023,  0.000096379
2017-03-25 08:56:25.756362, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000013807,  0.000102424,  0.000077023, 714.650376953, D, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000077023,  0.000102424
2017-03-25 08:56:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000018327,  0.000102424,  0.000107574, 714.650376953, S, 0.000109562, 1420, -0.000001003, 11300, 715, 23,  0.000107574,  0.000102424
2017-03-25 08:56:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000006474,  0.000102424,  0.000100533, 696.323376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000100533,  0.000102424
2017-03-25 08:56:27.390765, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006474,  0.000096955,  0.000100533, 689.849376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000100533,  0.000096955
2017-03-25 08:56:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000309,  0.000096955,  0.000119650, 689.849376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000119650,  0.000096955
2017-03-25 08:56:28.573185, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000000309,  0.000094858,  0.000119650, 689.540376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000119650,  0.000094858
2017-03-25 08:56:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000000415,  0.000094858,  0.000099953, 689.540376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000099953,  0.000094858
2017-03-25 08:56:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000001536,  0.000094858,  0.000117294, 689.125376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000117294,  0.000094858
2017-03-25 08:56:30.172203, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000001536,  0.000102212,  0.000117294, 687.589376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000117294,  0.000102212
2017-03-25 08:56:30.182959, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000001536,  0.000062783,  0.000117294, 687.589376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000117294,  0.000062783
2017-03-25 08:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000009896,  0.000062783,  0.000122632, 687.589376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122632,  0.000062783
2017-03-25 08:56:31.666438, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000009896,  0.000089735,  0.000122632, 697.485376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122632,  0.000089735
2017-03-25 08:56:31.736827, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000009896,  0.000087603,  0.000122632, 697.485376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122632,  0.000087603
2017-03-25 08:56:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000015061,  0.000087603,  0.000127188, 697.485376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000127188,  0.000087603
2017-03-25 08:56:32.547737, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000015061,  0.000117864,  0.000127188, 712.546376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000127188,  0.000117864
2017-03-25 08:56:32.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000004412,  0.000117864,  0.000083498, 712.546376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000083498,  0.000117864
2017-03-25 08:56:33.554330, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000004412,  0.000097888,  0.000083498, 708.134376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000083498,  0.000097888
2017-03-25 08:56:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000011370,  0.000097888,  0.000113286, 708.134376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000113286,  0.000097888
2017-03-25 08:56:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000008376,  0.000097888,  0.000122941, 696.764376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122941,  0.000097888
2017-03-25 08:56:35.011966, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008376,  0.000099609,  0.000122941, 705.140376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122941,  0.000099609
2017-03-25 08:56:35.873418, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000008376,  0.000108178,  0.000122941, 705.140376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000122941,  0.000108178
2017-03-25 08:56:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000009808,  0.000108178,  0.000116072, 705.140376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000116072,  0.000108178
2017-03-25 08:56:36.145517, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009808,  0.000101122,  0.000116072, 714.948376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000116072,  0.000101122
2017-03-25 08:56:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000002784,  0.000101122,  0.000097717, 714.948376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000097717,  0.000101122
2017-03-25 08:56:37.147376, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000002784,  0.000112595,  0.000097717, 712.164376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000097717,  0.000112595
2017-03-25 08:56:37.574445, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000002784,  0.000098813,  0.000097717, 712.164376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000097717,  0.000098813
2017-03-25 08:56:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000005287,  0.000098813,  0.000132084, 712.164376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000132084,  0.000098813
2017-03-25 08:56:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007543,  0.000098813,  0.000071889, 717.451376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000071889,  0.000098813
2017-03-25 08:56:39.414158, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000007543,  0.000098532,  0.000071889, 709.908376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000071889,  0.000098532
2017-03-25 08:56:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000017415,  0.000098532,  0.000112063, 709.908376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000112063,  0.000098532
2017-03-25 08:56:40.391055, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000017415,  0.000098875,  0.000112063, 692.493376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000112063,  0.000098875
2017-03-25 08:56:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000004936,  0.000098875,  0.000096352, 692.493376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000096352,  0.000098875
2017-03-25 08:56:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000005584,  0.000098875,  0.000132886, 687.557376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000132886,  0.000098875
2017-03-25 08:56:42.042308, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005584,  0.000095404,  0.000132886, 693.141376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000132886,  0.000095404
2017-03-25 08:56:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005117,  0.000095404,  0.000095430, 693.141376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000095430,  0.000095404
2017-03-25 08:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000007955,  0.000095404,  0.000106753, 698.258376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106753,  0.000095404
2017-03-25 08:56:43.948286, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000007955,  0.000102125,  0.000106753, 690.303376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106753,  0.000102125
2017-03-25 08:56:44.829788, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000007955,  0.000104141,  0.000106753, 690.303376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106753,  0.000104141
2017-03-25 08:56:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000017379,  0.000104141,  0.000076522, 690.303376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000076522,  0.000104141
2017-03-25 08:56:45.508804, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000017379,  0.000090446,  0.000076522, 672.924376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000076522,  0.000090446
2017-03-25 08:56:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000002633,  0.000090446,  0.000146491, 672.924376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000146491,  0.000090446
2017-03-25 08:56:46.150565, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000002633,  0.000098305,  0.000146491, 675.557376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000146491,  0.000098305
2017-03-25 08:56:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000017859,  0.000098305,  0.000106657, 675.557376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106657,  0.000098305
2017-03-25 08:56:47.052534, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000017859,  0.000100136,  0.000106657, 693.416376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106657,  0.000100136
2017-03-25 08:56:47.583601, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000017859,  0.000101232,  0.000106657, 693.416376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106657,  0.000101232
2017-03-25 08:56:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000006476,  0.000101232,  0.000123621, 693.416376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000123621,  0.000101232
2017-03-25 08:56:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000008827,  0.000101232,  0.000111346, 699.892376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000111346,  0.000101232
2017-03-25 08:56:48.923733, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000008827,  0.000104289,  0.000111346, 708.719376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000111346,  0.000104289
2017-03-25 08:56:49.319992, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000008827,  0.000140233,  0.000111346, 708.719376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000111346,  0.000140233
2017-03-25 08:56:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000001966,  0.000140233,  0.000109983, 708.719376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000109983,  0.000140233
2017-03-25 08:56:50.731292, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001966,  0.000099497,  0.000109983, 710.685376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000109983,  0.000099497
2017-03-25 08:56:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000002121,  0.000099497,  0.000103358, 710.685376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000103358,  0.000099497
2017-03-25 08:56:51.190212, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000002121,  0.000099972,  0.000103358, 708.564376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000103358,  0.000099972
2017-03-25 08:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000897,  0.000099972,  0.000112445, 708.564376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000112445,  0.000099972
2017-03-25 08:56:52.451428, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000897,  0.000088390,  0.000112445, 707.667376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000112445,  0.000088390
2017-03-25 08:56:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000011812,  0.000088390,  0.000081320, 707.667376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000081320,  0.000088390
2017-03-25 08:56:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000014582,  0.000088390,  0.000106783, 695.855376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106783,  0.000088390
2017-03-25 08:56:54.193306, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000014582,  0.000088497,  0.000106783, 681.273376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000106783,  0.000088497
2017-03-25 08:56:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000012637,  0.000088497,  0.000085060, 681.273376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000085060,  0.000088497
2017-03-25 08:56:55.494231, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000012637,  0.000082910,  0.000085060, 668.636376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000085060,  0.000082910
2017-03-25 08:56:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000007161,  0.000082910,  0.000117311, 668.636376953, S, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000117311,  0.000082910
2017-03-25 08:56:56.154920, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000007161,  0.000108219,  0.000117311, 661.475376953, D, 0.000111046, 363, -0.000000206, 10445, 692, 19,  0.000117311,  0.000108219
2017-03-25 08:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000006937,  0.000108219,  0.000085077, 661.475376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000085077,  0.000108219
2017-03-25 08:56:57.195741, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000006937,  0.000098168,  0.000085077, 654.538376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000085077,  0.000098168
2017-03-25 08:56:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000008568,  0.000098168,  0.000113803, 654.538376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000113803,  0.000098168
2017-03-25 08:56:58.130946, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000008568,  0.000085554,  0.000113803, 645.970376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000113803,  0.000085554
2017-03-25 08:56:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000006211,  0.000085554,  0.000089508, 645.970376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000089508,  0.000085554
2017-03-25 08:56:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000000002,  0.000085554,  0.000126028, 639.759376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000126028,  0.000085554
2017-03-25 08:56:59.973941, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000000002,  0.000071814,  0.000126028, 639.757376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000126028,  0.000071814
2017-03-25 08:57:00.613660, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000000002,  0.000085448,  0.000126028, 639.757376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000126028,  0.000085448
2017-03-25 08:57:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000001012,  0.000085448,  0.000091321, 639.757376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000091321,  0.000085448
2017-03-25 08:57:01.559627, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000001012,  0.000080359,  0.000091321, 640.769376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000091321,  0.000080359
2017-03-25 08:57:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000004871,  0.000080359,  0.000133348, 640.769376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000133348,  0.000080359
2017-03-25 08:57:02.885880, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000004871,  0.000081146,  0.000133348, 645.640376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000133348,  0.000081146
2017-03-25 08:57:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000007655,  0.000081146,  0.000096536, 645.640376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096536,  0.000081146
2017-03-25 08:57:03.595929, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000007655,  0.000090110,  0.000096536, 653.295376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096536,  0.000090110
2017-03-25 08:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000000193,  0.000090110,  0.000117374, 653.295376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000117374,  0.000090110
2017-03-25 08:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000001445,  0.000090110,  0.000099704, 653.102376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000099704,  0.000090110
2017-03-25 08:57:05.352691, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000001445,  0.000080162,  0.000099704, 654.547376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000099704,  0.000080162
2017-03-25 08:57:05.685427, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000001445,  0.000088891,  0.000099704, 654.547376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000099704,  0.000088891
2017-03-25 08:57:05.852992, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000001445,  0.000083396,  0.000099704, 654.547376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000099704,  0.000083396
2017-03-25 08:57:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000002901,  0.000083396,  0.000107997, 654.547376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000107997,  0.000083396
2017-03-25 08:57:06.471092, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000002901,  0.000080547,  0.000107997, 651.646376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000107997,  0.000080547
2017-03-25 08:57:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000001823,  0.000080547,  0.000100963, 651.646376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000100963,  0.000080547
2017-03-25 08:57:07.075834, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000001823,  0.000078903,  0.000100963, 649.823376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000100963,  0.000078903
2017-03-25 08:57:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000000178,  0.000078903,  0.000111568, 649.823376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000111568,  0.000078903
2017-03-25 08:57:08.245094, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000000178,  0.000085283,  0.000111568, 650.001376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000111568,  0.000085283
2017-03-25 08:57:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000012202,  0.000085283,  0.000075798, 650.001376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000075798,  0.000085283
2017-03-25 08:57:09.290190, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000012202,  0.000084194,  0.000075798, 637.799376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000075798,  0.000084194
2017-03-25 08:57:09.734550, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000012202,  0.000094841,  0.000075798, 637.799376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000075798,  0.000094841
2017-03-25 08:57:09.880621, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000012202,  0.000085466,  0.000075798, 637.799376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000075798,  0.000085466
2017-03-25 08:57:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000007937,  0.000085466,  0.000118951, 637.799376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000118951,  0.000085466
2017-03-25 08:57:10.576917, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000007937,  0.000096489,  0.000118951, 629.862376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000118951,  0.000096489
2017-03-25 08:57:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000001509,  0.000096489,  0.000093561, 629.862376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000093561,  0.000096489
2017-03-25 08:57:10.927034, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000001509,  0.000077521,  0.000093561, 631.371376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000093561,  0.000077521
2017-03-25 08:57:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000012051,  0.000077521,  0.000139742, 631.371376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000139742,  0.000077521
2017-03-25 08:57:11.954420, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000012051,  0.000086775,  0.000139742, 643.422376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000139742,  0.000086775
2017-03-25 08:57:12.908584, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000017611,  0.000086775,  0.000104477, 643.422376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000104477,  0.000086775
2017-03-25 08:57:13.329727, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000017611,  0.000088700,  0.000104477, 661.033376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000104477,  0.000088700
2017-03-25 08:57:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000007338,  0.000088700,  0.000119123, 661.033376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000119123,  0.000088700
2017-03-25 08:57:14.321550, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000007338,  0.000076331,  0.000119123, 668.371376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000119123,  0.000076331
2017-03-25 08:57:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000010222,  0.000076331,  0.000110138, 668.371376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000110138,  0.000076331
2017-03-25 08:57:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000018959,  0.000076331,  0.000136484, 678.593376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000136484,  0.000076331
2017-03-25 08:57:16.250716, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000018959,  0.000111156,  0.000136484, 697.552376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000136484,  0.000111156
2017-03-25 08:57:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000011957,  0.000111156,  0.000096233, 697.552376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096233,  0.000111156
2017-03-25 08:57:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000001819,  0.000111156,  0.000116307, 709.509376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000116307,  0.000111156
2017-03-25 08:57:18.157064, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001819,  0.000091901,  0.000116307, 711.328376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000116307,  0.000091901
2017-03-25 08:57:18.488826, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000001819,  0.000072731,  0.000116307, 711.328376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000116307,  0.000072731
2017-03-25 08:57:18.814106, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000001819,  0.000097504,  0.000116307, 711.328376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000116307,  0.000097504
2017-03-25 08:57:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000011934,  0.000097504,  0.000068733, 711.328376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000068733,  0.000097504
2017-03-25 08:57:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000009813,  0.000097504,  0.000120557, 699.394376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000120557,  0.000097504
2017-03-25 08:57:20.131658, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000009813,  0.000093820,  0.000120557, 689.581376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000120557,  0.000093820
2017-03-25 08:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000005927,  0.000093820,  0.000100253, 689.581376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000100253,  0.000093820
2017-03-25 08:57:20.922344, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000005927,  0.000083895,  0.000100253, 695.508376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000100253,  0.000083895
2017-03-25 08:57:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000000805,  0.000083895,  0.000110277, 695.508376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000110277,  0.000083895
2017-03-25 08:57:22.508654, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000000805,  0.000086773,  0.000110277, 696.313376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000110277,  0.000086773
2017-03-25 08:57:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000007126,  0.000086773,  0.000112678, 696.313376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000112678,  0.000086773
2017-03-25 08:57:23.568010, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000007126,  0.000081169,  0.000112678, 703.439376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000112678,  0.000081169
2017-03-25 08:57:23.659587, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000007126,  0.000117365,  0.000112678, 703.439376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000112678,  0.000117365
2017-03-25 08:57:23.906415, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000007126,  0.000084641,  0.000112678, 703.439376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000112678,  0.000084641
2017-03-25 08:57:23.907265, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000012110,  0.000084641,  0.000071628, 703.439376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000071628,  0.000084641
2017-03-25 08:57:24.006620, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000012110,  0.000113253,  0.000071628, 691.329376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000071628,  0.000113253
2017-03-25 08:57:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000020142,  0.000113253,  0.000096444, 691.329376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096444,  0.000113253
2017-03-25 08:57:25.033194, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000020142,  0.000095112,  0.000096444, 671.187376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096444,  0.000095112
2017-03-25 08:57:25.122893, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000020142,  0.000079516,  0.000096444, 671.187376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096444,  0.000079516
2017-03-25 08:57:25.862612, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000020142,  0.000086445,  0.000096444, 671.187376953, D, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000096444,  0.000086445
2017-03-25 08:57:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000004474,  0.000086445,  0.000120160, 671.187376953, S, 0.000109208, 611, -0.000001162, 9294, 696, 14,  0.000120160,  0.000086445
2017-03-25 08:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000007142,  0.000086445,  0.000101214, 675.661376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000101214,  0.000086445
2017-03-25 08:57:27.835119, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000007142,  0.000092012,  0.000101214, 682.803376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000101214,  0.000092012
2017-03-25 08:57:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000002885,  0.000092012,  0.000099956, 682.803376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000099956,  0.000092012
2017-03-25 08:57:28.908304, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000009193,  0.000092012,  0.000088450, 679.918376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000088450,  0.000092012
2017-03-25 08:57:29.251045, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000009193,  0.000119821,  0.000088450, 670.725376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000088450,  0.000119821
2017-03-25 08:57:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000004237,  0.000119821,  0.000126770, 670.725376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000126770,  0.000119821
2017-03-25 08:57:30.700612, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000004237,  0.000082668,  0.000126770, 674.962376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000126770,  0.000082668
2017-03-25 08:57:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000007738,  0.000082668,  0.000095421, 674.962376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000095421,  0.000082668
2017-03-25 08:57:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000005576,  0.000082668,  0.000122463, 682.700376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000122463,  0.000082668
2017-03-25 08:57:32.429872, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000005576,  0.000106664,  0.000122463, 688.276376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000122463,  0.000106664
2017-03-25 08:57:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000004079,  0.000106664,  0.000092526, 688.276376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000092526,  0.000106664
2017-03-25 08:57:33.908671, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000008727,  0.000106664,  0.000131856, 692.355376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000131856,  0.000106664
2017-03-25 08:57:34.178348, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000008727,  0.000091662,  0.000131856, 701.082376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000131856,  0.000091662
2017-03-25 08:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000011025,  0.000091662,  0.000097273, 701.082376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000097273,  0.000091662
2017-03-25 08:57:35.795433, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000011025,  0.000086558,  0.000097273, 712.107376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000097273,  0.000086558
2017-03-25 08:57:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000002194,  0.000086558,  0.000105543, 712.107376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000105543,  0.000086558
2017-03-25 08:57:36.142675, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000002194,  0.000101286,  0.000105543, 709.913376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000105543,  0.000101286
2017-03-25 08:57:36.495839, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000002194,  0.000089382,  0.000105543, 709.913376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000105543,  0.000089382
2017-03-25 08:57:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000000974,  0.000089382,  0.000103441, 709.913376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000103441,  0.000089382
2017-03-25 08:57:37.282145, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000000974,  0.000092709,  0.000103441, 710.887376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000103441,  0.000092709
2017-03-25 08:57:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000008371,  0.000092709,  0.000120106, 710.887376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000120106,  0.000092709
2017-03-25 08:57:38.674297, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000008371,  0.000091786,  0.000120106, 719.258376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000120106,  0.000091786
2017-03-25 08:57:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000000038,  0.000091786,  0.000086513, 719.258376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000086513,  0.000091786
2017-03-25 08:57:39.471695, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000000038,  0.000078191,  0.000086513, 719.220376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000086513,  0.000078191
2017-03-25 08:57:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000002337,  0.000078191,  0.000115344, 719.220376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000115344,  0.000078191
2017-03-25 08:57:40.403955, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000002337,  0.000106468,  0.000115344, 716.883376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000115344,  0.000106468
2017-03-25 08:57:40.492294, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000002337,  0.000120515,  0.000115344, 716.883376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000115344,  0.000120515
2017-03-25 08:57:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000003605,  0.000120515,  0.000098327, 716.883376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000098327,  0.000120515
2017-03-25 08:57:41.639725, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000003605,  0.000096557,  0.000098327, 720.488376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000098327,  0.000096557
2017-03-25 08:57:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000015683,  0.000096557,  0.000139642, 720.488376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000139642,  0.000096557
2017-03-25 08:57:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000013037,  0.000096557,  0.000093103, 736.171376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000093103,  0.000096557
2017-03-25 08:57:43.599221, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000013037,  0.000094662,  0.000093103, 749.208376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000093103,  0.000094662
2017-03-25 08:57:43.908679, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000012288,  0.000094662,  0.000138025, 749.208376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000138025,  0.000094662
2017-03-25 08:57:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000003949,  0.000094662,  0.000076306, 761.496376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000076306,  0.000094662
2017-03-25 08:57:45.062726, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000003949,  0.000081880,  0.000076306, 765.445376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000076306,  0.000081880
2017-03-25 08:57:45.201975, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000003949,  0.000115656,  0.000076306, 765.445376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000076306,  0.000115656
2017-03-25 08:57:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000014368,  0.000115656,  0.000100888, 765.445376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000100888,  0.000115656
2017-03-25 08:57:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000000990,  0.000115656,  0.000102560, 751.077376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000102560,  0.000115656
2017-03-25 08:57:47.090504, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000000990,  0.000099202,  0.000102560, 750.087376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000102560,  0.000099202
2017-03-25 08:57:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000009167,  0.000099202,  0.000121136, 750.087376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000121136,  0.000099202
2017-03-25 08:57:48.460214, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000009167,  0.000101420,  0.000121136, 759.254376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000121136,  0.000101420
2017-03-25 08:57:48.908613, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000010342,  0.000101420,  0.000104898, 759.254376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000104898,  0.000101420
2017-03-25 08:57:48.931213, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000010342,  0.000090058,  0.000104898, 769.596376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000104898,  0.000090058
2017-03-25 08:57:49.144959, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000010342,  0.000120095,  0.000104898, 769.596376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000104898,  0.000120095
2017-03-25 08:57:49.832083, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000010342,  0.000090735,  0.000104898, 769.596376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000104898,  0.000090735
2017-03-25 08:57:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000000368,  0.000090735,  0.000099866, 769.596376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000099866,  0.000090735
2017-03-25 08:57:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000010895,  0.000090735,  0.000083940, 769.228376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000083940,  0.000090735
2017-03-25 08:57:51.093751, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000010895,  0.000097742,  0.000083940, 758.333376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000083940,  0.000097742
2017-03-25 08:57:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000001410,  0.000097742,  0.000118705, 758.333376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000118705,  0.000097742
2017-03-25 08:57:52.893642, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000001410,  0.000131194,  0.000118705, 756.923376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000118705,  0.000131194
2017-03-25 08:57:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000010678,  0.000131194,  0.000108068, 756.923376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000108068,  0.000131194
2017-03-25 08:57:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000010498,  0.000131194,  0.000118428, 767.601376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000118428,  0.000131194
2017-03-25 08:57:54.640054, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000010498,  0.000121911,  0.000118428, 778.099376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000118428,  0.000121911
2017-03-25 08:57:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000021375,  0.000121911,  0.000130131, 778.099376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000130131,  0.000121911
2017-03-25 08:57:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000015961,  0.000121911,  0.000107910, 799.474376953, S, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000107910,  0.000121911
2017-03-25 08:57:55.993035, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000015961,  0.000096814,  0.000107910, 815.435376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000107910,  0.000096814
2017-03-25 08:57:56.039759, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000015961,  0.000109714,  0.000107910, 815.435376953, D, 0.000105362, 1355, 0.000000473, 9251, 666, 25,  0.000107910,  0.000109714
2017-03-25 08:57:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000005771,  0.000109714,  0.000109918, 815.435376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000109918,  0.000109714
2017-03-25 08:57:57.886094, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000005771,  0.000097682,  0.000109918, 821.206376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000109918,  0.000097682
2017-03-25 08:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000015689,  0.000097682,  0.000127959, 821.206376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000127959,  0.000097682
2017-03-25 08:57:58.265680, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000015689,  0.000107467,  0.000127959, 836.895376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000127959,  0.000107467
2017-03-25 08:57:58.401981, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000015689,  0.000106097,  0.000127959, 836.895376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000127959,  0.000106097
2017-03-25 08:57:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000000399,  0.000106097,  0.000079720, 836.895376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000079720,  0.000106097
2017-03-25 08:57:58.987964, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000000399,  0.000121147,  0.000079720, 837.294376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000079720,  0.000121147
2017-03-25 08:57:59.339954, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000000399,  0.000093915,  0.000079720, 837.294376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000079720,  0.000093915
2017-03-25 08:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000007860,  0.000093915,  0.000111700, 837.294376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000111700,  0.000093915
2017-03-25 08:58:00.892017, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000007860,  0.000140017,  0.000111700, 829.434376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000111700,  0.000140017
2017-03-25 08:58:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000001142,  0.000140017,  0.000097690, 829.434376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000097690,  0.000140017
2017-03-25 08:58:00.927452, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000001142,  0.000071848,  0.000097690, 830.576376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000097690,  0.000071848
2017-03-25 08:58:01.008742, slv, 42010afffe8a0002(unknown)/1,  0.000103480,  0.000001142,  0.000115919,  0.000097690, 830.576376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000097690,  0.000115919
2017-03-25 08:58:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103480,  0.000002303,  0.000115919,  0.000113971, 830.576376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000113971,  0.000115919
2017-03-25 08:58:02.309209, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000002303,  0.000101002,  0.000113971, 832.879376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000113971,  0.000101002
2017-03-25 08:58:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000003954,  0.000101002,  0.000085139, 832.879376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000085139,  0.000101002
2017-03-25 08:58:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000000704,  0.000101002,  0.000120527, 828.925376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000120527,  0.000101002
2017-03-25 08:58:03.961705, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000000704,  0.000111426,  0.000120527, 828.221376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000120527,  0.000111426
2017-03-25 08:58:04.389928, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000000704,  0.000121054,  0.000120527, 828.221376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000120527,  0.000121054
2017-03-25 08:58:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000001978,  0.000121054,  0.000090861, 828.221376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000090861,  0.000121054
2017-03-25 08:58:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000010506,  0.000121054,  0.000137941, 830.199376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000137941,  0.000121054
2017-03-25 08:58:06.043459, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000010506,  0.000093272,  0.000137941, 840.705376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000137941,  0.000093272
2017-03-25 08:58:06.482114, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000010506,  0.000102153,  0.000137941, 840.705376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000137941,  0.000102153
2017-03-25 08:58:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000013625,  0.000102153,  0.000097536, 840.705376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000097536,  0.000102153
2017-03-25 08:58:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000002280,  0.000102153,  0.000106568, 854.330376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000106568,  0.000102153
2017-03-25 08:58:08.302427, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000002280,  0.000103202,  0.000106568, 852.050376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000106568,  0.000103202
2017-03-25 08:58:08.753239, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000002280,  0.000099433,  0.000106568, 852.050376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000106568,  0.000099433
2017-03-25 08:58:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000012988,  0.000099433,  0.000076238, 852.050376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000076238,  0.000099433
2017-03-25 08:58:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000015659,  0.000099433,  0.000101345, 839.062376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000101345,  0.000099433
2017-03-25 08:58:10.124025, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000015659,  0.000108101,  0.000101345, 823.403376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000101345,  0.000108101
2017-03-25 08:58:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000003949,  0.000108101,  0.000115447, 823.403376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000115447,  0.000108101
2017-03-25 08:58:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000021324,  0.000108101,  0.000136087, 827.352376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000136087,  0.000108101
2017-03-25 08:58:12.032634, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000021324,  0.000130919,  0.000136087, 848.676376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000136087,  0.000130919
2017-03-25 08:58:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000004639,  0.000130919,  0.000063749, 848.676376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000063749,  0.000130919
2017-03-25 08:58:13.630832, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000004639,  0.000142871,  0.000063749, 844.037376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000063749,  0.000142871
2017-03-25 08:58:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000014243,  0.000142871,  0.000117323, 844.037376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000117323,  0.000142871
2017-03-25 08:58:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000013454,  0.000142871,  0.000119358, 829.794376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000119358,  0.000142871
2017-03-25 08:58:14.960904, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000013454,  0.000096298,  0.000119358, 843.248376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000119358,  0.000096298
2017-03-25 08:58:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000014961,  0.000096298,  0.000120348, 843.248376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000120348,  0.000096298
2017-03-25 08:58:16.332875, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000014961,  0.000108040,  0.000120348, 858.209376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000120348,  0.000108040
2017-03-25 08:58:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000010178,  0.000108040,  0.000069187, 858.209376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000069187,  0.000108040
2017-03-25 08:58:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000018686,  0.000108040,  0.000103427, 848.031376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000103427,  0.000108040
2017-03-25 08:58:18.070174, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000018686,  0.000100453,  0.000103427, 829.345376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000103427,  0.000100453
2017-03-25 08:58:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000018004,  0.000100453,  0.000070599, 829.345376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000070599,  0.000100453
2017-03-25 08:58:19.288730, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000018004,  0.000103210,  0.000070599, 811.341376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000070599,  0.000103210
2017-03-25 08:58:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000021175,  0.000103210,  0.000096967, 811.341376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000096967,  0.000103210
2017-03-25 08:58:20.030302, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000021175,  0.000096356,  0.000096967, 790.166376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000096967,  0.000096356
2017-03-25 08:58:20.238471, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000021175,  0.000094775,  0.000096967, 790.166376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000096967,  0.000094775
2017-03-25 08:58:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000013880,  0.000094775,  0.000084686, 790.166376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000084686,  0.000094775
2017-03-25 08:58:21.670626, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000013880,  0.000099550,  0.000084686, 776.286376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000084686,  0.000099550
2017-03-25 08:58:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000004651,  0.000099550,  0.000114924, 776.286376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000114924,  0.000099550
2017-03-25 08:58:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000004498,  0.000099550,  0.000084828, 771.635376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000084828,  0.000099550
2017-03-25 08:58:23.099245, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000004498,  0.000097535,  0.000084828, 767.137376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000084828,  0.000097535
2017-03-25 08:58:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000014208,  0.000097535,  0.000152138, 767.137376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000152138,  0.000097535
2017-03-25 08:58:24.568886, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000014208,  0.000099030,  0.000152138, 781.345376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000152138,  0.000099030
2017-03-25 08:58:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000017781,  0.000099030,  0.000091841, 781.345376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000091841,  0.000099030
2017-03-25 08:58:25.800793, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000017781,  0.000111091,  0.000091841, 799.126376953, D, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000091841,  0.000111091
2017-03-25 08:58:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000010606,  0.000111091,  0.000095573, 799.126376953, S, 0.000103137, 312, 0.000004659, 8195, 732, 39,  0.000095573,  0.000111091
2017-03-25 08:58:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000012297,  0.000111091,  0.000088603, 788.520376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000088603,  0.000111091
2017-03-25 08:58:26.975708, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000012297,  0.000132684,  0.000088603, 776.223376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000088603,  0.000132684
2017-03-25 08:58:27.798277, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000012297,  0.000107610,  0.000088603, 776.223376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000088603,  0.000107610
2017-03-25 08:58:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000010100,  0.000107610,  0.000140393, 776.223376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000140393,  0.000107610
2017-03-25 08:58:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000013104,  0.000107610,  0.000094636, 786.323376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000094636,  0.000107610
2017-03-25 08:58:29.076709, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000013104,  0.000105403,  0.000094636, 799.427376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000094636,  0.000105403
2017-03-25 08:58:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000005576,  0.000105403,  0.000102949, 799.427376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000102949,  0.000105403
2017-03-25 08:58:30.097873, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000005576,  0.000126585,  0.000102949, 793.851376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000102949,  0.000126585
2017-03-25 08:58:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000014902,  0.000126585,  0.000075949, 793.851376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000075949,  0.000126585
2017-03-25 08:58:31.299828, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000014902,  0.000099336,  0.000075949, 778.949376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000075949,  0.000099336
2017-03-25 08:58:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000006260,  0.000099336,  0.000120231, 778.949376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000120231,  0.000099336
2017-03-25 08:58:32.714555, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000006260,  0.000145905,  0.000120231, 772.689376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000120231,  0.000145905
2017-03-25 08:58:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000022231,  0.000145905,  0.000132976, 772.689376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000132976,  0.000145905
2017-03-25 08:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000012378,  0.000145905,  0.000100619, 794.920376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000100619,  0.000145905
2017-03-25 08:58:34.321496, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000012378,  0.000117530,  0.000100619, 807.298376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000100619,  0.000117530
2017-03-25 08:58:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000011722,  0.000117530,  0.000085035, 807.298376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000085035,  0.000117530
2017-03-25 08:58:35.875316, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000011722,  0.000090401,  0.000085035, 795.576376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000085035,  0.000090401
2017-03-25 08:58:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000013605,  0.000090401,  0.000151435, 795.576376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000151435,  0.000090401
2017-03-25 08:58:36.841972, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000013605,  0.000094765,  0.000151435, 809.181376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000151435,  0.000094765
2017-03-25 08:58:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000013813,  0.000094765,  0.000085365, 809.181376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000085365,  0.000094765
2017-03-25 08:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000013873,  0.000094765,  0.000096075, 822.994376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000096075,  0.000094765
2017-03-25 08:58:38.484326, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000013873,  0.000096142,  0.000096075, 809.121376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000096075,  0.000096142
2017-03-25 08:58:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000004760,  0.000096142,  0.000103670, 809.121376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000103670,  0.000096142
2017-03-25 08:58:39.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000001997,  0.000096142,  0.000109668, 804.361376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000109668,  0.000096142
2017-03-25 08:58:40.119114, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000001997,  0.000108939,  0.000109668, 806.358376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000109668,  0.000108939
2017-03-25 08:58:40.386152, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000001997,  0.000116484,  0.000109668, 806.358376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000109668,  0.000116484
2017-03-25 08:58:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000001626,  0.000116484,  0.000102999, 806.358376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000102999,  0.000116484
2017-03-25 08:58:41.680836, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000001626,  0.000099705,  0.000102999, 807.984376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000102999,  0.000099705
2017-03-25 08:58:41.743701, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000001626,  0.000094379,  0.000102999, 807.984376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000102999,  0.000094379
2017-03-25 08:58:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000000543,  0.000094379,  0.000105367, 807.984376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000105367,  0.000094379
2017-03-25 08:58:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000007328,  0.000094379,  0.000089394, 807.441376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000089394,  0.000094379
2017-03-25 08:58:43.664128, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000007328,  0.000119133,  0.000089394, 800.113376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000089394,  0.000119133
2017-03-25 08:58:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000012438,  0.000119133,  0.000095096, 800.113376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000095096,  0.000119133
2017-03-25 08:58:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000013119,  0.000119133,  0.000087981, 787.675376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000087981,  0.000119133
2017-03-25 08:58:45.397364, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000013119,  0.000094831,  0.000087981, 774.556376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000087981,  0.000094831
2017-03-25 08:58:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000011105,  0.000094831,  0.000143437, 774.556376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000143437,  0.000094831
2017-03-25 08:58:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000014823,  0.000094831,  0.000095311, 785.661376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000095311,  0.000094831
2017-03-25 08:58:47.280394, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000014823,  0.000099908,  0.000095311, 800.484376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000095311,  0.000099908
2017-03-25 08:58:47.651543, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000014823,  0.000161117,  0.000095311, 800.484376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000095311,  0.000161117
2017-03-25 08:58:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000001273,  0.000161117,  0.000111222, 800.484376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000111222,  0.000161117
2017-03-25 08:58:48.755368, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000001273,  0.000101405,  0.000111222, 799.211376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000111222,  0.000101405
2017-03-25 08:58:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000007478,  0.000101405,  0.000083075, 799.211376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000083075,  0.000101405
2017-03-25 08:58:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000010216,  0.000101405,  0.000105944, 791.733376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000105944,  0.000101405
2017-03-25 08:58:50.546797, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000010216,  0.000100105,  0.000105944, 781.517376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000105944,  0.000100105
2017-03-25 08:58:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000008084,  0.000100105,  0.000119676, 781.517376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000119676,  0.000100105
2017-03-25 08:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000005796,  0.000100105,  0.000101366, 789.601376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000101366,  0.000100105
2017-03-25 08:58:52.516009, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000005796,  0.000121586,  0.000101366, 795.397376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000101366,  0.000121586
2017-03-25 08:58:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000012921,  0.000121586,  0.000082280, 795.397376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000082280,  0.000121586
2017-03-25 08:58:52.949831, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000012921,  0.000099152,  0.000082280, 782.476376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000082280,  0.000099152
2017-03-25 08:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000009207,  0.000099152,  0.000108777, 782.476376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000108777,  0.000099152
2017-03-25 08:58:54.113217, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000009207,  0.000139225,  0.000108777, 773.269376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000108777,  0.000139225
2017-03-25 08:58:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000014991,  0.000139225,  0.000130661, 773.269376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000130661,  0.000139225
2017-03-25 08:58:55.819482, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000014991,  0.000099092,  0.000130661, 788.260376953, D, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000130661,  0.000099092
2017-03-25 08:58:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000018725,  0.000099092,  0.000116516, 788.260376953, S, 0.000104171, 552, -0.000000897, 12104, 823, 26,  0.000116516,  0.000099092
2017-03-25 08:58:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000017429,  0.000099092,  0.000128298, 806.985376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000128298,  0.000099092
2017-03-25 08:58:57.471750, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000017429,  0.000106108,  0.000128298, 824.414376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000128298,  0.000106108
2017-03-25 08:58:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000011138,  0.000106108,  0.000104107, 824.414376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000104107,  0.000106108
2017-03-25 08:58:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000002764,  0.000106108,  0.000111723, 835.552376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000111723,  0.000106108
2017-03-25 08:58:59.376473, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000002764,  0.000115817,  0.000111723, 838.316376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000111723,  0.000115817
2017-03-25 08:58:59.908272, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000002998,  0.000115817,  0.000092743, 838.316376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000092743,  0.000115817
2017-03-25 08:59:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000015096,  0.000115817,  0.000087688, 835.318376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000087688,  0.000115817
2017-03-25 08:59:01.290903, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000015096,  0.000107240,  0.000087688, 820.222376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000087688,  0.000107240
2017-03-25 08:59:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000001162,  0.000107240,  0.000120618, 820.222376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000120618,  0.000107240
2017-03-25 08:59:02.375151, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000001162,  0.000100606,  0.000120618, 819.060376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000120618,  0.000100606
2017-03-25 08:59:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000004018,  0.000100606,  0.000081961, 819.060376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000081961,  0.000100606
2017-03-25 08:59:03.708434, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004018,  0.000122331,  0.000081961, 815.042376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000081961,  0.000122331
2017-03-25 08:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000013118,  0.000122331,  0.000102413, 815.042376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000102413,  0.000122331
2017-03-25 08:59:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000013750,  0.000122331,  0.000080713, 801.924376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000080713,  0.000122331
2017-03-25 08:59:05.092302, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000013750,  0.000103773,  0.000080713, 788.174376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000080713,  0.000103773
2017-03-25 08:59:05.408340, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000013750,  0.000114603,  0.000080713, 788.174376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000080713,  0.000114603
2017-03-25 08:59:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000008196,  0.000114603,  0.000146020, 788.174376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000146020,  0.000114603
2017-03-25 08:59:05.916211, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000008196,  0.000080238,  0.000146020, 796.370376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000146020,  0.000080238
2017-03-25 08:59:06.122617, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000008196,  0.000092753,  0.000146020, 796.370376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000146020,  0.000092753
2017-03-25 08:59:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000002674,  0.000092753,  0.000058867, 796.370376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000058867,  0.000092753
2017-03-25 08:59:07.716997, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000002674,  0.000106486,  0.000058867, 793.696376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000058867,  0.000106486
2017-03-25 08:59:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000017797,  0.000106486,  0.000115889, 793.696376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000115889,  0.000106486
2017-03-25 08:59:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000022125,  0.000106486,  0.000138648, 775.899376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000138648,  0.000106486
2017-03-25 08:59:09.245938, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000022125,  0.000095730,  0.000138648, 798.024376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000138648,  0.000095730
2017-03-25 08:59:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000051969,  0.000095730,  0.000175497, 798.024376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000175497,  0.000095730
2017-03-25 08:59:10.654134, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000051969,  0.000109763,  0.000175497, 849.993376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000175497,  0.000109763
2017-03-25 08:59:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000026054,  0.000109763,  0.000087123, 849.993376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000087123,  0.000109763
2017-03-25 08:59:11.663050, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000026054,  0.000118800,  0.000087123, 876.047376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000087123,  0.000118800
2017-03-25 08:59:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000008032,  0.000118800,  0.000107983, 876.047376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000107983,  0.000118800
2017-03-25 08:59:12.798904, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000008032,  0.000110222,  0.000107983, 868.015376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000107983,  0.000110222
2017-03-25 08:59:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000013545,  0.000110222,  0.000076374, 868.015376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000076374,  0.000110222
2017-03-25 08:59:13.760758, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000013545,  0.000127022,  0.000076374, 854.470376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000076374,  0.000127022
2017-03-25 08:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000019174,  0.000127022,  0.000096725, 854.470376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000096725,  0.000127022
2017-03-25 08:59:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000000519,  0.000127022,  0.000115756, 835.296376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000115756,  0.000127022
2017-03-25 08:59:15.736175, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000000519,  0.000103806,  0.000115756, 835.815376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000115756,  0.000103806
2017-03-25 08:59:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000000671,  0.000103806,  0.000097028, 835.815376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000097028,  0.000103806
2017-03-25 08:59:16.514260, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000000671,  0.000100717,  0.000097028, 836.486376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000097028,  0.000100717
2017-03-25 08:59:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000000391,  0.000100717,  0.000113610, 836.486376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000113610,  0.000100717
2017-03-25 08:59:17.110874, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000000391,  0.000174374,  0.000113610, 836.095376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000113610,  0.000174374
2017-03-25 08:59:17.353153, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000000391,  0.000123232,  0.000113610, 836.095376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000113610,  0.000123232
2017-03-25 08:59:17.425717, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000000391,  0.000107000,  0.000113610, 836.095376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000113610,  0.000107000
2017-03-25 08:59:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000002035,  0.000107000,  0.000102624, 836.095376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000102624,  0.000107000
2017-03-25 08:59:18.085023, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000002035,  0.000096488,  0.000102624, 838.130376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000102624,  0.000096488
2017-03-25 08:59:18.247607, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000002035,  0.000103907,  0.000102624, 838.130376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000102624,  0.000103907
2017-03-25 08:59:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000004164,  0.000103907,  0.000101873, 838.130376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000101873,  0.000103907
2017-03-25 08:59:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000044004,  0.000103907,  0.000198859, 833.966376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000198859,  0.000103907
2017-03-25 08:59:20.053394, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000044004,  0.000127732,  0.000198859, 877.970376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000198859,  0.000127732
2017-03-25 08:59:20.595532, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000044004,  0.000098771,  0.000198859, 877.970376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000198859,  0.000098771
2017-03-25 08:59:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000037154,  0.000098771,  0.000089365, 877.970376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000089365,  0.000098771
2017-03-25 08:59:21.129127, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000037154,  0.000114679,  0.000089365, 915.124376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000089365,  0.000114679
2017-03-25 08:59:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000003796,  0.000114679,  0.000118429, 915.124376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000118429,  0.000114679
2017-03-25 08:59:22.038685, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003796,  0.000181152,  0.000118429, 911.328376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000118429,  0.000181152
2017-03-25 08:59:22.372171, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000003796,  0.000117542,  0.000118429, 911.328376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000118429,  0.000117542
2017-03-25 08:59:22.874818, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000003796,  0.000116326,  0.000118429, 911.328376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000118429,  0.000116326
2017-03-25 08:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000012448,  0.000116326,  0.000073168, 911.328376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000073168,  0.000116326
2017-03-25 08:59:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000027742,  0.000116326,  0.000088667, 898.880376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000088667,  0.000116326
2017-03-25 08:59:24.218020, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000027742,  0.000105236,  0.000088667, 871.138376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000088667,  0.000105236
2017-03-25 08:59:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000017550,  0.000105236,  0.000093529, 871.138376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000093529,  0.000105236
2017-03-25 08:59:25.714688, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000017550,  0.000114813,  0.000093529, 853.588376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000093529,  0.000114813
2017-03-25 08:59:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000003577,  0.000114813,  0.000116466, 853.588376953, S, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000116466,  0.000114813
2017-03-25 08:59:25.923531, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000003577,  0.000105354,  0.000116466, 850.011376953, D, 0.000104602, 171, 0.000000615, 11597, 794, 13,  0.000116466,  0.000105354
2017-03-25 08:59:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000015507,  0.000105354,  0.000069527, 850.011376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000069527,  0.000105354
2017-03-25 08:59:26.918792, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000015507,  0.000101525,  0.000069527, 834.504376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000069527,  0.000101525
2017-03-25 08:59:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000024396,  0.000101525,  0.000098510, 834.504376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000098510,  0.000101525
2017-03-25 08:59:28.320137, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000024396,  0.000107209,  0.000098510, 810.108376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000098510,  0.000107209
2017-03-25 08:59:28.443233, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000024396,  0.000101061,  0.000098510, 810.108376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000098510,  0.000101061
2017-03-25 08:59:28.522714, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000024396,  0.000122033,  0.000098510, 810.108376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000098510,  0.000122033
2017-03-25 08:59:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000021035,  0.000122033,  0.000075714, 810.108376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000075714,  0.000122033
2017-03-25 08:59:29.257076, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000021035,  0.000111378,  0.000075714, 789.073376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000075714,  0.000111378
2017-03-25 08:59:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000011536,  0.000111378,  0.000117041, 789.073376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000117041,  0.000111378
2017-03-25 08:59:30.764065, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000011536,  0.000144863,  0.000117041, 777.537376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000117041,  0.000144863
2017-03-25 08:59:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000007353,  0.000144863,  0.000113467, 777.537376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000113467,  0.000144863
2017-03-25 08:59:31.159450, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000007353,  0.000157107,  0.000113467, 784.890376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000113467,  0.000157107
2017-03-25 08:59:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000019726,  0.000157107,  0.000142249, 784.890376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000142249,  0.000157107
2017-03-25 08:59:32.401640, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000019726,  0.000143998,  0.000142249, 804.616376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000142249,  0.000143998
2017-03-25 08:59:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000004059,  0.000143998,  0.000083007, 804.616376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000083007,  0.000143998
2017-03-25 08:59:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000018371,  0.000143998,  0.000097870, 808.675376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000097870,  0.000143998
2017-03-25 08:59:34.114741, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000018371,  0.000104473,  0.000097870, 790.304376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000097870,  0.000104473
2017-03-25 08:59:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000020607,  0.000104473,  0.000078744, 790.304376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000078744,  0.000104473
2017-03-25 08:59:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000009234,  0.000104473,  0.000120824, 769.697376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000120824,  0.000104473
2017-03-25 08:59:36.104432, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000009234,  0.000131252,  0.000120824, 760.463376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000120824,  0.000131252
2017-03-25 08:59:36.875447, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000009234,  0.000103431,  0.000120824, 760.463376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000120824,  0.000103431
2017-03-25 08:59:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007633,  0.000103431,  0.000082174, 760.463376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000082174,  0.000103431
2017-03-25 08:59:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000014102,  0.000103431,  0.000108114, 752.830376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108114,  0.000103431
2017-03-25 08:59:37.996653, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000014102,  0.000123346,  0.000108114, 738.728376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108114,  0.000123346
2017-03-25 08:59:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000007425,  0.000123346,  0.000095601, 738.728376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000095601,  0.000123346
2017-03-25 08:59:38.995095, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000007425,  0.000102474,  0.000095601, 731.303376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000095601,  0.000102474
2017-03-25 08:59:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000014474,  0.000102474,  0.000094059, 731.303376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000094059,  0.000102474
2017-03-25 08:59:40.901851, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000014474,  0.000119690,  0.000094059, 716.829376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000094059,  0.000119690
2017-03-25 08:59:40.908771, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000028311,  0.000119690,  0.000067798, 716.829376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000067798,  0.000119690
2017-03-25 08:59:40.984734, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000028311,  0.000112268,  0.000067798, 688.518376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000067798,  0.000112268
2017-03-25 08:59:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008152,  0.000112268,  0.000134111, 688.518376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000134111,  0.000112268
2017-03-25 08:59:41.958526, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000008152,  0.000116058,  0.000134111, 680.366376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000134111,  0.000116058
2017-03-25 08:59:42.643193, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000008152,  0.000096467,  0.000134111, 680.366376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000134111,  0.000096467
2017-03-25 08:59:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000001010,  0.000096467,  0.000082065, 680.366376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000082065,  0.000096467
2017-03-25 08:59:43.322569, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000001010,  0.000116846,  0.000082065, 679.356376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000082065,  0.000116846
2017-03-25 08:59:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000011977,  0.000116846,  0.000112301, 679.356376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000112301,  0.000116846
2017-03-25 08:59:44.538457, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000011977,  0.000100454,  0.000112301, 667.379376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000112301,  0.000100454
2017-03-25 08:59:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000007614,  0.000100454,  0.000121123, 667.379376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000121123,  0.000100454
2017-03-25 08:59:45.295651, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000007614,  0.000090593,  0.000121123, 674.993376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000121123,  0.000090593
2017-03-25 08:59:45.908798, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000010857,  0.000090593,  0.000118644, 674.993376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000118644,  0.000090593
2017-03-25 08:59:46.634180, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000010857,  0.000115858,  0.000118644, 685.850376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000118644,  0.000115858
2017-03-25 08:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000002369,  0.000115858,  0.000094664, 685.850376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000094664,  0.000115858
2017-03-25 08:59:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000005515,  0.000115858,  0.000112392, 683.481376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000112392,  0.000115858
2017-03-25 08:59:48.012525, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000005515,  0.000096032,  0.000112392, 677.966376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000112392,  0.000096032
2017-03-25 08:59:48.575301, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000005515,  0.000097475,  0.000112392, 677.966376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000112392,  0.000097475
2017-03-25 08:59:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000007479,  0.000097475,  0.000120610, 677.966376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000120610,  0.000097475
2017-03-25 08:59:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005458,  0.000097475,  0.000108305, 685.445376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108305,  0.000097475
2017-03-25 08:59:50.455876, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000005458,  0.000114288,  0.000108305, 690.903376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108305,  0.000114288
2017-03-25 08:59:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000000532,  0.000114288,  0.000110744, 690.903376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000110744,  0.000114288
2017-03-25 08:59:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000023334,  0.000114288,  0.000153896, 691.435376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000153896,  0.000114288
2017-03-25 08:59:52.367675, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000023334,  0.000111202,  0.000153896, 714.769376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000153896,  0.000111202
2017-03-25 08:59:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000022113,  0.000111202,  0.000108503, 714.769376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108503,  0.000111202
2017-03-25 08:59:53.839798, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000022113,  0.000111670,  0.000108503, 736.882376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000108503,  0.000111670
2017-03-25 08:59:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000002804,  0.000111670,  0.000115669, 736.882376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000115669,  0.000111670
2017-03-25 08:59:54.053765, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000002804,  0.000107126,  0.000115669, 739.686376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000115669,  0.000107126
2017-03-25 08:59:54.468043, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000002804,  0.000088675,  0.000115669, 739.686376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000115669,  0.000088675
2017-03-25 08:59:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000012674,  0.000088675,  0.000077717, 739.686376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000077717,  0.000088675
2017-03-25 08:59:55.283264, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000012674,  0.000113432,  0.000077717, 727.012376953, D, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000077717,  0.000113432
2017-03-25 08:59:55.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000040250,  0.000113432,  0.000221333, 727.012376953, S, 0.000106314, 1284, 0.000001434, 18995, 839, 35,  0.000221333,  0.000113432
2017-03-25 08:59:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000052200,  0.000113432,  0.000101453, 767.262376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000101453,  0.000113432
2017-03-25 08:59:56.993776, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000052200,  0.000099566,  0.000101453, 819.462376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000101453,  0.000099566
2017-03-25 08:59:57.616871, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000052200,  0.000152912,  0.000101453, 819.462376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000101453,  0.000152912
2017-03-25 08:59:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000000988,  0.000152912,  0.000114859, 819.462376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000114859,  0.000152912
2017-03-25 08:59:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000006936,  0.000152912,  0.000089458, 818.474376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000089458,  0.000152912
2017-03-25 08:59:59.427209, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000006936,  0.000101470,  0.000089458, 811.538376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000089458,  0.000101470
2017-03-25 08:59:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000017893,  0.000101470,  0.000092979, 811.538376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092979,  0.000101470
2017-03-25 09:00:00.538969, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000017893,  0.000148431,  0.000092979, 793.645376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092979,  0.000148431
2017-03-25 09:00:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000018786,  0.000148431,  0.000087690, 793.645376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000087690,  0.000148431
2017-03-25 09:00:01.285049, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000018786,  0.000118128,  0.000087690, 774.859376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000087690,  0.000118128
2017-03-25 09:00:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000007144,  0.000118128,  0.000116289, 774.859376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000116289,  0.000118128
2017-03-25 09:00:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000008383,  0.000118128,  0.000085254, 767.715376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000085254,  0.000118128
2017-03-25 09:00:03.174761, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000008383,  0.000103385,  0.000085254, 759.332376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000085254,  0.000103385
2017-03-25 09:00:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000020368,  0.000103385,  0.000092153, 759.332376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092153,  0.000103385
2017-03-25 09:00:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000010542,  0.000103385,  0.000104741, 738.964376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000104741,  0.000103385
2017-03-25 09:00:05.020699, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000010542,  0.000129401,  0.000104741, 728.422376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000104741,  0.000129401
2017-03-25 09:00:05.273565, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000010542,  0.000092954,  0.000104741, 728.422376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000104741,  0.000092954
2017-03-25 09:00:05.558558, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000010542,  0.000119542,  0.000104741, 728.422376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000104741,  0.000119542
2017-03-25 09:00:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000004938,  0.000119542,  0.000103242, 728.422376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000103242,  0.000119542
2017-03-25 09:00:06.646523, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000004938,  0.000109337,  0.000103242, 723.484376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000103242,  0.000109337
2017-03-25 09:00:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000024578,  0.000109337,  0.000065346, 723.484376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000065346,  0.000109337
2017-03-25 09:00:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000000219,  0.000109337,  0.000151966, 698.906376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000151966,  0.000109337
2017-03-25 09:00:08.612439, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000000219,  0.000093548,  0.000151966, 698.687376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000151966,  0.000093548
2017-03-25 09:00:08.886901, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000219,  0.000103205,  0.000151966, 698.687376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000151966,  0.000103205
2017-03-25 09:00:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000005586,  0.000103205,  0.000077298, 698.687376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000077298,  0.000103205
2017-03-25 09:00:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000013609,  0.000103205,  0.000113917, 704.273376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000113917,  0.000103205
2017-03-25 09:00:10.745778, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000013609,  0.000086683,  0.000113917, 690.664376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000113917,  0.000086683
2017-03-25 09:00:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000012190,  0.000086683,  0.000080209, 690.664376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000080209,  0.000086683
2017-03-25 09:00:11.832799, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000012190,  0.000133712,  0.000080209, 678.474376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000080209,  0.000133712
2017-03-25 09:00:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000010131,  0.000133712,  0.000158545, 678.474376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000158545,  0.000133712
2017-03-25 09:00:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000005089,  0.000133712,  0.000070038, 688.605376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000070038,  0.000133712
2017-03-25 09:00:13.105637, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000005089,  0.000115304,  0.000070038, 693.694376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000070038,  0.000115304
2017-03-25 09:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000019793,  0.000115304,  0.000108632, 693.694376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000108632,  0.000115304
2017-03-25 09:00:14.871151, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000019793,  0.000098187,  0.000108632, 673.901376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000108632,  0.000098187
2017-03-25 09:00:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000000157,  0.000098187,  0.000108992, 673.901376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000108992,  0.000098187
2017-03-25 09:00:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000006993,  0.000098187,  0.000122762, 673.744376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000122762,  0.000098187
2017-03-25 09:00:16.040956, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006993,  0.000117544,  0.000122762, 680.737376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000122762,  0.000117544
2017-03-25 09:00:16.287418, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000006993,  0.000112924,  0.000122762, 680.737376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000122762,  0.000112924
2017-03-25 09:00:16.737436, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000006993,  0.000113018,  0.000122762, 680.737376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000122762,  0.000113018
2017-03-25 09:00:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000006889,  0.000113018,  0.000109121, 680.737376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000109121,  0.000113018
2017-03-25 09:00:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000035702,  0.000113018,  0.000180726, 687.626376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000180726,  0.000113018
2017-03-25 09:00:18.586461, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000035702,  0.000103604,  0.000180726, 723.328376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000180726,  0.000103604
2017-03-25 09:00:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000063093,  0.000103604,  0.000164230, 723.328376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000164230,  0.000103604
2017-03-25 09:00:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000018354,  0.000103604,  0.000091572, 786.421376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000091572,  0.000103604
2017-03-25 09:00:20.048732, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000018354,  0.000099795,  0.000091572, 804.775376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000091572,  0.000099795
2017-03-25 09:00:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000029851,  0.000099795,  0.000067966, 804.775376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000067966,  0.000099795
2017-03-25 09:00:21.255840, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000029851,  0.000136516,  0.000067966, 774.924376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000067966,  0.000136516
2017-03-25 09:00:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000022191,  0.000136516,  0.000106871, 774.924376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000106871,  0.000136516
2017-03-25 09:00:22.443108, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000022191,  0.000109753,  0.000106871, 752.733376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000106871,  0.000109753
2017-03-25 09:00:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000016774,  0.000109753,  0.000078565, 752.733376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000078565,  0.000109753
2017-03-25 09:00:23.283627, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000016774,  0.000103959,  0.000078565, 735.959376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000078565,  0.000103959
2017-03-25 09:00:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002173,  0.000103959,  0.000135857, 735.959376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000135857,  0.000103959
2017-03-25 09:00:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000003792,  0.000103959,  0.000075177, 733.786376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000075177,  0.000103959
2017-03-25 09:00:25.053342, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000003792,  0.000097027,  0.000075177, 729.994376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000075177,  0.000097027
2017-03-25 09:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000025097,  0.000097027,  0.000092925, 729.994376953, S, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092925,  0.000097027
2017-03-25 09:00:26.121206, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000025097,  0.000105878,  0.000092925, 704.897376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092925,  0.000105878
2017-03-25 09:00:26.873385, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000025097,  0.000123899,  0.000092925, 704.897376953, D, 0.000108880, 487, -0.000002758, 15695, 735, 50,  0.000092925,  0.000123899
2017-03-25 09:00:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000023157,  0.000123899,  0.000078406, 704.897376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000078406,  0.000123899
2017-03-25 09:00:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000019571,  0.000123899,  0.000099767, 681.740376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000099767,  0.000123899
2017-03-25 09:00:28.115093, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000019571,  0.000098599,  0.000099767, 662.169376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000099767,  0.000098599
2017-03-25 09:00:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000002309,  0.000098599,  0.000122090, 662.169376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000122090,  0.000098599
2017-03-25 09:00:29.396690, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000002309,  0.000115658,  0.000122090, 664.478376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000122090,  0.000115658
2017-03-25 09:00:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000000575,  0.000115658,  0.000096230, 664.478376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000096230,  0.000115658
2017-03-25 09:00:30.563076, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000000575,  0.000093835,  0.000096230, 665.053376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000096230,  0.000093835
2017-03-25 09:00:30.619850, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000000575,  0.000093646,  0.000096230, 665.053376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000096230,  0.000093646
2017-03-25 09:00:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000019879,  0.000093646,  0.000080950, 665.053376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000080950,  0.000093646
2017-03-25 09:00:31.611862, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000019879,  0.000101665,  0.000080950, 645.174376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000080950,  0.000101665
2017-03-25 09:00:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000000513,  0.000101665,  0.000134488, 645.174376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000134488,  0.000101665
2017-03-25 09:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000013372,  0.000101665,  0.000108484, 644.661376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000108484,  0.000101665
2017-03-25 09:00:33.401165, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000013372,  0.000093744,  0.000108484, 658.033376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000108484,  0.000093744
2017-03-25 09:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000006187,  0.000093744,  0.000119932, 658.033376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000119932,  0.000093744
2017-03-25 09:00:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000002358,  0.000093744,  0.000100639, 664.220376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000100639,  0.000093744
2017-03-25 09:00:35.268224, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000002358,  0.000107078,  0.000100639, 666.578376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000100639,  0.000107078
2017-03-25 09:00:35.371826, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000002358,  0.000124721,  0.000100639, 666.578376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000100639,  0.000124721
2017-03-25 09:00:35.907093, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002358,  0.000117307,  0.000100639, 666.578376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000100639,  0.000117307
2017-03-25 09:00:35.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000028814,  0.000117307,  0.000057556, 666.578376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000057556,  0.000117307
2017-03-25 09:00:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000038465,  0.000117307,  0.000081305, 637.764376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000081305,  0.000117307
2017-03-25 09:00:37.663739, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000038465,  0.000087896,  0.000081305, 599.299376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000081305,  0.000087896
2017-03-25 09:00:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000003781,  0.000087896,  0.000126750, 599.299376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000126750,  0.000087896
2017-03-25 09:00:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000029403,  0.000087896,  0.000147500, 595.518376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000147500,  0.000087896
2017-03-25 09:00:39.613124, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000029403,  0.000114478,  0.000147500, 624.921376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000147500,  0.000114478
2017-03-25 09:00:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000028722,  0.000114478,  0.000125389, 624.921376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000125389,  0.000114478
2017-03-25 09:00:40.401164, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000028722,  0.000094721,  0.000125389, 653.643376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000125389,  0.000094721
2017-03-25 09:00:40.442682, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000028722,  0.000084886,  0.000125389, 653.643376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000125389,  0.000084886
2017-03-25 09:00:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000006516,  0.000084886,  0.000103283, 653.643376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000103283,  0.000084886
2017-03-25 09:00:41.479917, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000006516,  0.000091751,  0.000103283, 660.159376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000103283,  0.000091751
2017-03-25 09:00:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000003783,  0.000091751,  0.000120016, 660.159376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000120016,  0.000091751
2017-03-25 09:00:42.233721, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003783,  0.000073803,  0.000120016, 663.942376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000120016,  0.000073803
2017-03-25 09:00:42.549663, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000003783,  0.000090190,  0.000120016, 663.942376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000120016,  0.000090190
2017-03-25 09:00:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000007849,  0.000090190,  0.000111044, 663.942376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000111044,  0.000090190
2017-03-25 09:00:43.445690, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000007849,  0.000112505,  0.000111044, 671.791376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000111044,  0.000112505
2017-03-25 09:00:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000017180,  0.000112505,  0.000138421, 671.791376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000138421,  0.000112505
2017-03-25 09:00:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000024577,  0.000112505,  0.000125852, 688.971376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000125852,  0.000112505
2017-03-25 09:00:45.286324, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000024577,  0.000093718,  0.000125852, 713.548376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000125852,  0.000093718
2017-03-25 09:00:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000002102,  0.000093718,  0.000093520, 713.548376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000093520,  0.000093718
2017-03-25 09:00:46.874980, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000002102,  0.000101834,  0.000093520, 715.650376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000093520,  0.000101834
2017-03-25 09:00:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000019745,  0.000101834,  0.000082145, 715.650376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000082145,  0.000101834
2017-03-25 09:00:47.536366, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000019745,  0.000102490,  0.000082145, 695.905376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000082145,  0.000102490
2017-03-25 09:00:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000014543,  0.000102490,  0.000103667, 695.905376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000103667,  0.000102490
2017-03-25 09:00:48.546681, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000014543,  0.000101747,  0.000103667, 681.362376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000103667,  0.000101747
2017-03-25 09:00:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000011577,  0.000101747,  0.000087728, 681.362376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000087728,  0.000101747
2017-03-25 09:00:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000002897,  0.000101747,  0.000120875, 669.785376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000120875,  0.000101747
2017-03-25 09:00:50.381686, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002897,  0.000097432,  0.000120875, 666.888376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000120875,  0.000097432
2017-03-25 09:00:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002395,  0.000097432,  0.000088711, 666.888376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000088711,  0.000097432
2017-03-25 09:00:51.492941, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000002395,  0.000096383,  0.000088711, 664.493376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000088711,  0.000096383
2017-03-25 09:00:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000009649,  0.000096383,  0.000106246, 664.493376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000106246,  0.000096383
2017-03-25 09:00:52.352097, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000009649,  0.000095290,  0.000106246, 654.844376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000106246,  0.000095290
2017-03-25 09:00:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000001052,  0.000095290,  0.000105644, 654.844376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000105644,  0.000095290
2017-03-25 09:00:53.649292, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000001052,  0.000121844,  0.000105644, 653.792376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000105644,  0.000121844
2017-03-25 09:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000000130,  0.000121844,  0.000107933, 653.792376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000107933,  0.000121844
2017-03-25 09:00:53.967499, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000000130,  0.000081616,  0.000107933, 653.662376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000107933,  0.000081616
2017-03-25 09:00:54.013905, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000000130,  0.000098960,  0.000107933, 653.662376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000107933,  0.000098960
2017-03-25 09:00:54.151483, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000000130,  0.000081206,  0.000107933, 653.662376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000107933,  0.000081206
2017-03-25 09:00:54.239409, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000000130,  0.000085462,  0.000107933, 653.662376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000107933,  0.000085462
2017-03-25 09:00:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000013184,  0.000085462,  0.000131821, 653.662376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000131821,  0.000085462
2017-03-25 09:00:55.353467, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000013184,  0.000140168,  0.000131821, 666.846376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000131821,  0.000140168
2017-03-25 09:00:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000009199,  0.000140168,  0.000099660, 666.846376953, S, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000099660,  0.000140168
2017-03-25 09:00:56.244014, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000009199,  0.000101113,  0.000099660, 676.045376953, D, 0.000109106, 248, -0.000002079, 21561, 735, 46,  0.000099660,  0.000101113
2017-03-25 09:00:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000003701,  0.000101113,  0.000121161, 676.045376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000121161,  0.000101113
2017-03-25 09:00:57.572664, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000003701,  0.000092201,  0.000121161, 679.746376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000121161,  0.000092201
2017-03-25 09:00:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000012863,  0.000092201,  0.000118116, 679.746376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000118116,  0.000092201
2017-03-25 09:00:57.968106, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000012863,  0.000084349,  0.000118116, 692.609376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000118116,  0.000084349
2017-03-25 09:00:58.024118, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000012863,  0.000094116,  0.000118116, 692.609376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000118116,  0.000094116
2017-03-25 09:00:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000011363,  0.000094116,  0.000118018, 692.609376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000118018,  0.000094116
2017-03-25 09:00:59.410377, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000011363,  0.000097625,  0.000118018, 703.972376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000118018,  0.000097625
2017-03-25 09:00:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000016183,  0.000097625,  0.000127670, 703.972376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000127670,  0.000097625
2017-03-25 09:01:00.797721, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000016183,  0.000088417,  0.000127670, 720.155376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000127670,  0.000088417
2017-03-25 09:01:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000001574,  0.000088417,  0.000088824, 720.155376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000088824,  0.000088417
2017-03-25 09:01:01.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000008103,  0.000088417,  0.000108336, 721.729376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000108336,  0.000088417
2017-03-25 09:01:02.642954, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000008103,  0.000097427,  0.000108336, 713.626376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000108336,  0.000097427
2017-03-25 09:01:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000015126,  0.000097427,  0.000074759, 713.626376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000074759,  0.000097427
2017-03-25 09:01:03.896094, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000015126,  0.000092353,  0.000074759, 698.500376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000074759,  0.000092353
2017-03-25 09:01:03.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000032224,  0.000092353,  0.000073910, 698.500376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000073910,  0.000092353
2017-03-25 09:01:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000044025,  0.000092353,  0.000050947, 666.276376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000050947,  0.000092353
2017-03-25 09:01:05.386869, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000044025,  0.000091546,  0.000050947, 622.251376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000050947,  0.000091546
2017-03-25 09:01:05.767290, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000044025,  0.000085502,  0.000050947, 622.251376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000050947,  0.000085502
2017-03-25 09:01:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000007868,  0.000085502,  0.000145203, 622.251376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000145203,  0.000085502
2017-03-25 09:01:06.776989, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000007868,  0.000089259,  0.000145203, 614.383376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000145203,  0.000089259
2017-03-25 09:01:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000002590,  0.000089259,  0.000070644, 614.383376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000070644,  0.000089259
2017-03-25 09:01:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000010919,  0.000089259,  0.000161662, 616.973376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000161662,  0.000089259
2017-03-25 09:01:08.216989, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000010919,  0.000062071,  0.000161662, 627.892376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000161662,  0.000062071
2017-03-25 09:01:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000025364,  0.000062071,  0.000099680, 627.892376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000099680,  0.000062071
2017-03-25 09:01:09.385376, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000025364,  0.000108629,  0.000099680, 653.256376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000099680,  0.000108629
2017-03-25 09:01:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000002925,  0.000108629,  0.000116971, 653.256376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000116971,  0.000108629
2017-03-25 09:01:10.436490, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000002925,  0.000112751,  0.000116971, 656.181376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000116971,  0.000112751
2017-03-25 09:01:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000016954,  0.000112751,  0.000060027, 656.181376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000060027,  0.000112751
2017-03-25 09:01:10.913528, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000016954,  0.000057101,  0.000060027, 639.227376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000060027,  0.000057101
2017-03-25 09:01:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000001375,  0.000057101,  0.000153400, 639.227376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000153400,  0.000057101
2017-03-25 09:01:12.835660, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000001375,  0.000113228,  0.000153400, 640.602376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000153400,  0.000113228
2017-03-25 09:01:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000066518,  0.000113228,  0.000189876, 640.602376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000189876,  0.000113228
2017-03-25 09:01:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000045241,  0.000113228,  0.000110702, 707.120376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000110702,  0.000113228
2017-03-25 09:01:14.202582, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000045241,  0.000093735,  0.000110702, 752.361376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000110702,  0.000093735
2017-03-25 09:01:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000009054,  0.000093735,  0.000081483, 752.361376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000081483,  0.000093735
2017-03-25 09:01:15.575680, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000009054,  0.000119255,  0.000081483, 743.307376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000081483,  0.000119255
2017-03-25 09:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000002327,  0.000119255,  0.000124292, 743.307376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000124292,  0.000119255
2017-03-25 09:01:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000005138,  0.000119255,  0.000075799, 740.980376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000075799,  0.000119255
2017-03-25 09:01:17.338290, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000005138,  0.000092707,  0.000075799, 735.842376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000075799,  0.000092707
2017-03-25 09:01:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000001443,  0.000092707,  0.000131481, 735.842376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000131481,  0.000092707
2017-03-25 09:01:18.293791, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000001443,  0.000097410,  0.000131481, 734.399376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000131481,  0.000097410
2017-03-25 09:01:18.328115, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000001443,  0.000088839,  0.000131481, 734.399376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000131481,  0.000088839
2017-03-25 09:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000000705,  0.000088839,  0.000079922, 734.399376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000079922,  0.000088839
2017-03-25 09:01:19.100987, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000000705,  0.000129622,  0.000079922, 735.104376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000079922,  0.000129622
2017-03-25 09:01:19.891372, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000000705,  0.000127179,  0.000079922, 735.104376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000079922,  0.000127179
2017-03-25 09:01:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000004133,  0.000127179,  0.000138389, 735.104376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000138389,  0.000127179
2017-03-25 09:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000002231,  0.000127179,  0.000076142, 739.237376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000076142,  0.000127179
2017-03-25 09:01:21.036841, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000002231,  0.000115103,  0.000076142, 741.468376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000076142,  0.000115103
2017-03-25 09:01:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000020138,  0.000115103,  0.000093565, 741.468376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000093565,  0.000115103
2017-03-25 09:01:22.668708, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000020138,  0.000104342,  0.000093565, 721.330376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000093565,  0.000104342
2017-03-25 09:01:22.756212, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000020138,  0.000154192,  0.000093565, 721.330376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000093565,  0.000154192
2017-03-25 09:01:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000008724,  0.000154192,  0.000098869, 721.330376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000098869,  0.000154192
2017-03-25 09:01:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000005954,  0.000154192,  0.000099089, 712.606376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000099089,  0.000154192
2017-03-25 09:01:24.219805, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000005954,  0.000112696,  0.000099089, 706.652376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000099089,  0.000112696
2017-03-25 09:01:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000005290,  0.000112696,  0.000100353, 706.652376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000100353,  0.000112696
2017-03-25 09:01:25.897857, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000005290,  0.000098579,  0.000100353, 701.362376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000100353,  0.000098579
2017-03-25 09:01:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000011689,  0.000098579,  0.000086408, 701.362376953, S, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000086408,  0.000098579
2017-03-25 09:01:26.122844, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000011689,  0.000106382,  0.000086408, 689.673376953, D, 0.000107533, 600, -0.000000962, 16245, 662, 26,  0.000086408,  0.000106382
2017-03-25 09:01:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000032318,  0.000106382,  0.000058945, 689.673376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000058945,  0.000106382
2017-03-25 09:01:27.674269, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000032318,  0.000095672,  0.000058945, 657.355376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000058945,  0.000095672
2017-03-25 09:01:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000005458,  0.000095672,  0.000139736, 657.355376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000139736,  0.000095672
2017-03-25 09:01:28.466240, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000005458,  0.000094968,  0.000139736, 651.897376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000139736,  0.000094968
2017-03-25 09:01:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000007321,  0.000094968,  0.000084106, 651.897376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000084106,  0.000094968
2017-03-25 09:01:29.580829, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000007321,  0.000132020,  0.000084106, 659.218376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000084106,  0.000132020
2017-03-25 09:01:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000014114,  0.000132020,  0.000096879, 659.218376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000096879,  0.000132020
2017-03-25 09:01:30.461682, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000014114,  0.000086822,  0.000096879, 645.104376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000096879,  0.000086822
2017-03-25 09:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000008039,  0.000086822,  0.000096310, 645.104376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000096310,  0.000086822
2017-03-25 09:01:31.648921, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000008039,  0.000092725,  0.000096310, 637.065376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000096310,  0.000092725
2017-03-25 09:01:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000004233,  0.000092725,  0.000121172, 637.065376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000121172,  0.000092725
2017-03-25 09:01:32.819361, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000004233,  0.000095268,  0.000121172, 641.298376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000121172,  0.000095268
2017-03-25 09:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000009688,  0.000095268,  0.000068242, 641.298376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000068242,  0.000095268
2017-03-25 09:01:33.086428, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000009688,  0.000121174,  0.000068242, 631.610376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000068242,  0.000121174
2017-03-25 09:01:33.661019, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000009688,  0.000094818,  0.000068242, 631.610376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000068242,  0.000094818
2017-03-25 09:01:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000000296,  0.000094818,  0.000140794, 631.610376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000140794,  0.000094818
2017-03-25 09:01:34.676536, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000000296,  0.000088326,  0.000140794, 631.906376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000140794,  0.000088326
2017-03-25 09:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000006465,  0.000088326,  0.000080189, 631.906376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000080189,  0.000088326
2017-03-25 09:01:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000010178,  0.000088326,  0.000107414, 638.371376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000107414,  0.000088326
2017-03-25 09:01:36.196589, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000010178,  0.000083223,  0.000107414, 628.193376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000107414,  0.000083223
2017-03-25 09:01:36.261889, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000010178,  0.000087826,  0.000107414, 628.193376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000107414,  0.000087826
2017-03-25 09:01:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000005054,  0.000087826,  0.000090333, 628.193376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000090333,  0.000087826
2017-03-25 09:01:37.657711, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000005054,  0.000076079,  0.000090333, 623.139376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000090333,  0.000076079
2017-03-25 09:01:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000001385,  0.000076079,  0.000114438, 623.139376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000114438,  0.000076079
2017-03-25 09:01:38.187440, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000001385,  0.000127002,  0.000114438, 621.754376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000114438,  0.000127002
2017-03-25 09:01:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000004126,  0.000127002,  0.000084615, 621.754376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000084615,  0.000127002
2017-03-25 09:01:39.692618, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000004126,  0.000110768,  0.000084615, 617.628376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000084615,  0.000110768
2017-03-25 09:01:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000000941,  0.000110768,  0.000120868, 617.628376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000120868,  0.000110768
2017-03-25 09:01:40.256685, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000000941,  0.000091011,  0.000120868, 616.687376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000120868,  0.000091011
2017-03-25 09:01:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000016624,  0.000091011,  0.000119802, 616.687376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000119802,  0.000091011
2017-03-25 09:01:41.837355, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000016624,  0.000089419,  0.000119802, 633.311376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000119802,  0.000089419
2017-03-25 09:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000008289,  0.000089419,  0.000104194, 633.311376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000104194,  0.000089419
2017-03-25 09:01:42.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000008334,  0.000089419,  0.000086580, 641.600376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000086580,  0.000089419
2017-03-25 09:01:43.819734, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000008334,  0.000112280,  0.000086580, 633.266376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000086580,  0.000112280
2017-03-25 09:01:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000001503,  0.000112280,  0.000117829, 633.266376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000117829,  0.000112280
2017-03-25 09:01:44.305653, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000001503,  0.000099956,  0.000117829, 631.763376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000117829,  0.000099956
2017-03-25 09:01:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000008067,  0.000099956,  0.000105701, 631.763376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000105701,  0.000099956
2017-03-25 09:01:45.253204, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000008067,  0.000097366,  0.000105701, 639.830376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000105701,  0.000097366
2017-03-25 09:01:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000012298,  0.000097366,  0.000126322, 639.830376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000126322,  0.000097366
2017-03-25 09:01:46.608342, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000012298,  0.000102755,  0.000126322, 652.128376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000126322,  0.000102755
2017-03-25 09:01:46.856833, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000012298,  0.000062324,  0.000126322, 652.128376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000126322,  0.000062324
2017-03-25 09:01:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000009211,  0.000062324,  0.000099628, 652.128376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000099628,  0.000062324
2017-03-25 09:01:47.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000002800,  0.000062324,  0.000113576, 661.339376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000113576,  0.000062324
2017-03-25 09:01:48.759885, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000002800,  0.000119507,  0.000113576, 664.139376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000113576,  0.000119507
2017-03-25 09:01:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000006914,  0.000119507,  0.000107881, 664.139376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000107881,  0.000119507
2017-03-25 09:01:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000009611,  0.000119507,  0.000118995, 671.053376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000118995,  0.000119507
2017-03-25 09:01:50.149230, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000009611,  0.000122454,  0.000118995, 680.664376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000118995,  0.000122454
2017-03-25 09:01:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000017287,  0.000122454,  0.000123464, 680.664376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000123464,  0.000122454
2017-03-25 09:01:51.170465, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000017287,  0.000096037,  0.000123464, 697.951376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000123464,  0.000096037
2017-03-25 09:01:51.863742, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000017287,  0.000116311,  0.000123464, 697.951376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000123464,  0.000116311
2017-03-25 09:01:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000023802,  0.000116311,  0.000132596, 697.951376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000132596,  0.000116311
2017-03-25 09:01:52.398487, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000023802,  0.000086836,  0.000132596, 721.753376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000132596,  0.000086836
2017-03-25 09:01:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000009286,  0.000086836,  0.000094935, 721.753376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000094935,  0.000086836
2017-03-25 09:01:53.051496, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000009286,  0.000120612,  0.000094935, 731.039376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000094935,  0.000120612
2017-03-25 09:01:53.832126, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000009286,  0.000101548,  0.000094935, 731.039376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000094935,  0.000101548
2017-03-25 09:01:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000006871,  0.000101548,  0.000100484, 731.039376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000100484,  0.000101548
2017-03-25 09:01:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000003214,  0.000101548,  0.000102289, 724.168376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000102289,  0.000101548
2017-03-25 09:01:55.830412, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000003214,  0.000099231,  0.000102289, 720.954376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000102289,  0.000099231
2017-03-25 09:01:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000037477,  0.000099231,  0.000181788, 720.954376953, S, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000181788,  0.000099231
2017-03-25 09:01:56.161442, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000037477,  0.000104775,  0.000181788, 758.431376953, D, 0.000105534, 699, 0.000000454, 20559, 694, 43,  0.000181788,  0.000104775
2017-03-25 09:01:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000038748,  0.000104775,  0.000105024, 758.431376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000105024,  0.000104775
2017-03-25 09:01:57.166942, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000038748,  0.000106855,  0.000105024, 797.179376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000105024,  0.000106855
2017-03-25 09:01:57.908590, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000000861,  0.000106855,  0.000106596, 797.179376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000106596,  0.000106855
2017-03-25 09:01:58.716577, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000000861,  0.000131316,  0.000106596, 798.040376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000106596,  0.000131316
2017-03-25 09:01:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000002289,  0.000131316,  0.000108306, 798.040376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000108306,  0.000131316
2017-03-25 09:01:59.839412, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000002289,  0.000109882,  0.000108306, 800.329376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000108306,  0.000109882
2017-03-25 09:01:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000000858,  0.000109882,  0.000103986, 800.329376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103986,  0.000109882
2017-03-25 09:01:59.959327, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000000858,  0.000117785,  0.000103986, 801.187376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103986,  0.000117785
2017-03-25 09:02:00.389713, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000000858,  0.000109029,  0.000103986, 801.187376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103986,  0.000109029
2017-03-25 09:02:00.699762, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000000858,  0.000138393,  0.000103986, 801.187376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103986,  0.000138393
2017-03-25 09:02:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000008078,  0.000138393,  0.000123138, 801.187376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000123138,  0.000138393
2017-03-25 09:02:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000003002,  0.000138393,  0.000094088, 809.265376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000094088,  0.000138393
2017-03-25 09:02:01.990053, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000003002,  0.000145921,  0.000094088, 812.267376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000094088,  0.000145921
2017-03-25 09:02:02.687270, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000003002,  0.000107944,  0.000094088, 812.267376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000094088,  0.000107944
2017-03-25 09:02:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000022531,  0.000107944,  0.000072377, 812.267376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000072377,  0.000107944
2017-03-25 09:02:03.571751, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000022531,  0.000119868,  0.000072377, 789.736376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000072377,  0.000119868
2017-03-25 09:02:03.877488, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000022531,  0.000111418,  0.000072377, 789.736376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000072377,  0.000111418
2017-03-25 09:02:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000018792,  0.000111418,  0.000101574, 789.736376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000101574,  0.000111418
2017-03-25 09:02:04.094767, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000018792,  0.000126910,  0.000101574, 770.944376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000101574,  0.000126910
2017-03-25 09:02:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000011622,  0.000126910,  0.000086378, 770.944376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000086378,  0.000126910
2017-03-25 09:02:05.044323, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000011622,  0.000107990,  0.000086378, 759.322376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000086378,  0.000107990
2017-03-25 09:02:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000001982,  0.000107990,  0.000128746, 759.322376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000128746,  0.000107990
2017-03-25 09:02:06.745846, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000001982,  0.000103870,  0.000128746, 761.304376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000128746,  0.000103870
2017-03-25 09:02:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000002704,  0.000103870,  0.000077027, 761.304376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000077027,  0.000103870
2017-03-25 09:02:07.492621, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000002704,  0.000115696,  0.000077027, 758.600376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000077027,  0.000115696
2017-03-25 09:02:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000007188,  0.000115696,  0.000119807, 758.600376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000119807,  0.000115696
2017-03-25 09:02:07.947304, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000007188,  0.000110361,  0.000119807, 751.412376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000119807,  0.000110361
2017-03-25 09:02:08.212737, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000007188,  0.000117279,  0.000119807, 751.412376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000119807,  0.000117279
2017-03-25 09:02:08.540163, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000007188,  0.000131019,  0.000119807, 751.412376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000119807,  0.000131019
2017-03-25 09:02:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000003915,  0.000131019,  0.000099674, 751.412376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000099674,  0.000131019
2017-03-25 09:02:08.976911, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000003915,  0.000096721,  0.000099674, 755.327376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000099674,  0.000096721
2017-03-25 09:02:09.728345, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000003915,  0.000107051,  0.000099674, 755.327376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000099674,  0.000107051
2017-03-25 09:02:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000004655,  0.000107051,  0.000103102, 755.327376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103102,  0.000107051
2017-03-25 09:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000004729,  0.000107051,  0.000099532, 750.672376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000099532,  0.000107051
2017-03-25 09:02:11.003178, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000004729,  0.000119120,  0.000099532, 745.943376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000099532,  0.000119120
2017-03-25 09:02:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000006917,  0.000119120,  0.000098730, 745.943376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000098730,  0.000119120
2017-03-25 09:02:12.794962, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000006917,  0.000106144,  0.000098730, 739.026376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000098730,  0.000106144
2017-03-25 09:02:12.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000002047,  0.000106144,  0.000109275, 739.026376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000109275,  0.000106144
2017-03-25 09:02:13.794814, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000002047,  0.000116772,  0.000109275, 736.979376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000109275,  0.000116772
2017-03-25 09:02:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000000376,  0.000116772,  0.000102095, 736.979376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000102095,  0.000116772
2017-03-25 09:02:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000008707,  0.000116772,  0.000092638, 736.603376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000092638,  0.000116772
2017-03-25 09:02:14.972420, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000008707,  0.000095662,  0.000092638, 727.896376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000092638,  0.000095662
2017-03-25 09:02:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000005836,  0.000095662,  0.000107800, 727.896376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000107800,  0.000095662
2017-03-25 09:02:16.153498, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000005836,  0.000102705,  0.000107800, 722.060376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000107800,  0.000102705
2017-03-25 09:02:16.174504, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000005836,  0.000091852,  0.000107800, 722.060376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000107800,  0.000091852
2017-03-25 09:02:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000004237,  0.000091852,  0.000095644, 722.060376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000095644,  0.000091852
2017-03-25 09:02:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000017821,  0.000091852,  0.000151763, 717.823376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000151763,  0.000091852
2017-03-25 09:02:18.045258, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000017821,  0.000102659,  0.000151763, 735.644376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000151763,  0.000102659
2017-03-25 09:02:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000007102,  0.000102659,  0.000074326, 735.644376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000074326,  0.000102659
2017-03-25 09:02:19.760948, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000007102,  0.000117979,  0.000074326, 742.746376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000074326,  0.000117979
2017-03-25 09:02:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000016884,  0.000117979,  0.000103998, 742.746376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103998,  0.000117979
2017-03-25 09:02:20.434825, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000016884,  0.000108852,  0.000103998, 725.862376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000103998,  0.000108852
2017-03-25 09:02:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000011059,  0.000108852,  0.000085989, 725.862376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000085989,  0.000108852
2017-03-25 09:02:21.086076, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000011059,  0.000100231,  0.000085989, 714.803376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000085989,  0.000100231
2017-03-25 09:02:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000010380,  0.000100231,  0.000105183, 714.803376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000105183,  0.000100231
2017-03-25 09:02:22.799856, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000010380,  0.000109109,  0.000105183, 704.423376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000105183,  0.000109109
2017-03-25 09:02:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000009784,  0.000109109,  0.000086993, 704.423376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000086993,  0.000109109
2017-03-25 09:02:23.804574, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000009784,  0.000111673,  0.000086993, 694.639376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000086993,  0.000111673
2017-03-25 09:02:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000000791,  0.000111673,  0.000123040, 694.639376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000123040,  0.000111673
2017-03-25 09:02:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000001430,  0.000111673,  0.000091396, 693.848376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000091396,  0.000111673
2017-03-25 09:02:25.461254, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000001430,  0.000124725,  0.000091396, 695.278376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000091396,  0.000124725
2017-03-25 09:02:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000005657,  0.000124725,  0.000131461, 695.278376953, S, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000131461,  0.000124725
2017-03-25 09:02:26.724574, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000005657,  0.000098157,  0.000131461, 700.935376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000131461,  0.000098157
2017-03-25 09:02:26.851950, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000005657,  0.000100715,  0.000131461, 700.935376953, D, 0.000104143, 390, 0.000002292, 12887, 659, 38,  0.000131461,  0.000100715
2017-03-25 09:02:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000014685,  0.000100715,  0.000109659, 700.935376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000109659,  0.000100715
2017-03-25 09:02:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000009230,  0.000100715,  0.000120790, 715.620376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000120790,  0.000100715
2017-03-25 09:02:28.628527, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000009230,  0.000126280,  0.000120790, 724.850376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000120790,  0.000126280
2017-03-25 09:02:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000002365,  0.000126280,  0.000096143, 724.850376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000096143,  0.000126280
2017-03-25 09:02:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000000069,  0.000126280,  0.000116415, 727.215376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000116415,  0.000126280
2017-03-25 09:02:30.322081, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000000069,  0.000102071,  0.000116415, 727.284376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000116415,  0.000102071
2017-03-25 09:02:30.759307, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000069,  0.000102867,  0.000116415, 727.284376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000116415,  0.000102867
2017-03-25 09:02:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000006288,  0.000102867,  0.000083636, 727.284376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000083636,  0.000102867
2017-03-25 09:02:31.825968, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006288,  0.000133731,  0.000083636, 720.996376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000083636,  0.000133731
2017-03-25 09:02:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000003285,  0.000133731,  0.000122671, 720.996376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000122671,  0.000133731
2017-03-25 09:02:32.216700, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000003285,  0.000106080,  0.000122671, 717.711376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000122671,  0.000106080
2017-03-25 09:02:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000000339,  0.000106080,  0.000089651, 717.711376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000089651,  0.000106080
2017-03-25 09:02:33.538311, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000000339,  0.000116613,  0.000089651, 717.372376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000089651,  0.000116613
2017-03-25 09:02:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000010829,  0.000116613,  0.000101803, 717.372376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000101803,  0.000116613
2017-03-25 09:02:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000018211,  0.000116613,  0.000074922, 706.543376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000074922,  0.000116613
2017-03-25 09:02:34.910432, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000018211,  0.000076859,  0.000074922, 688.332376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000074922,  0.000076859
2017-03-25 09:02:35.518348, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000018211,  0.000117614,  0.000074922, 688.332376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000074922,  0.000117614
2017-03-25 09:02:35.789390, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000018211,  0.000096284,  0.000074922, 688.332376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000074922,  0.000096284
2017-03-25 09:02:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000014781,  0.000096284,  0.000107846, 688.332376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000107846,  0.000096284
2017-03-25 09:02:36.863011, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000014781,  0.000116764,  0.000107846, 673.551376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000107846,  0.000116764
2017-03-25 09:02:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000015256,  0.000116764,  0.000073047, 673.551376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000073047,  0.000116764
2017-03-25 09:02:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000017017,  0.000116764,  0.000172286, 658.295376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000172286,  0.000116764
2017-03-25 09:02:38.217545, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000017017,  0.000116405,  0.000172286, 675.312376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000172286,  0.000116405
2017-03-25 09:02:38.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000024139,  0.000116405,  0.000087646, 675.312376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000087646,  0.000116405
2017-03-25 09:02:38.943093, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000024139,  0.000097155,  0.000087646, 699.451376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000087646,  0.000097155
2017-03-25 09:02:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000008867,  0.000097155,  0.000106822, 699.451376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000106822,  0.000097155
2017-03-25 09:02:40.282080, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000008867,  0.000106518,  0.000106822, 690.584376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000106822,  0.000106518
2017-03-25 09:02:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000007124,  0.000106518,  0.000119717, 690.584376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000119717,  0.000106518
2017-03-25 09:02:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000010268,  0.000106518,  0.000113005, 697.708376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000113005,  0.000106518
2017-03-25 09:02:41.963937, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000010268,  0.000184274,  0.000113005, 707.976376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000113005,  0.000184274
2017-03-25 09:02:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000018650,  0.000184274,  0.000062218, 707.976376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000062218,  0.000184274
2017-03-25 09:02:43.126112, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000018650,  0.000111543,  0.000062218, 689.326376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000062218,  0.000111543
2017-03-25 09:02:43.216337, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000018650,  0.000111863,  0.000062218, 689.326376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000062218,  0.000111863
2017-03-25 09:02:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000025023,  0.000111863,  0.000100466, 689.326376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000100466,  0.000111863
2017-03-25 09:02:44.172822, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000025023,  0.000110537,  0.000100466, 664.303376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000100466,  0.000110537
2017-03-25 09:02:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000014823,  0.000110537,  0.000082331, 664.303376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000082331,  0.000110537
2017-03-25 09:02:45.126710, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000014823,  0.000099325,  0.000082331, 649.480376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000082331,  0.000099325
2017-03-25 09:02:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000004128,  0.000099325,  0.000121574, 649.480376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000121574,  0.000099325
2017-03-25 09:02:46.216690, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000004128,  0.000107349,  0.000121574, 645.352376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000121574,  0.000107349
2017-03-25 09:02:46.350669, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000004128,  0.000105708,  0.000121574, 645.352376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000121574,  0.000105708
2017-03-25 09:02:46.485570, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000004128,  0.000095931,  0.000121574, 645.352376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000121574,  0.000095931
2017-03-25 09:02:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000008597,  0.000095931,  0.000107810, 645.352376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000107810,  0.000095931
2017-03-25 09:02:47.596375, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000008597,  0.000097414,  0.000107810, 653.949376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000107810,  0.000097414
2017-03-25 09:02:47.600831, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000008597,  0.000070846,  0.000107810, 653.949376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000107810,  0.000070846
2017-03-25 09:02:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000002485,  0.000070846,  0.000109337, 653.949376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000109337,  0.000070846
2017-03-25 09:02:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000008949,  0.000070846,  0.000120570, 656.434376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000120570,  0.000070846
2017-03-25 09:02:49.451318, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000008949,  0.000128581,  0.000120570, 665.383376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000120570,  0.000128581
2017-03-25 09:02:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000008835,  0.000128581,  0.000109124, 665.383376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000109124,  0.000128581
2017-03-25 09:02:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000003746,  0.000128581,  0.000110407, 674.218376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000110407,  0.000128581
2017-03-25 09:02:51.235875, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000003746,  0.000091119,  0.000110407, 677.964376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000110407,  0.000091119
2017-03-25 09:02:51.891608, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000003746,  0.000120096,  0.000110407, 677.964376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000110407,  0.000120096
2017-03-25 09:02:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000002084,  0.000120096,  0.000097595, 677.964376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000097595,  0.000120096
2017-03-25 09:02:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000013939,  0.000120096,  0.000142586, 675.880376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000142586,  0.000120096
2017-03-25 09:02:53.455694, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000013939,  0.000098589,  0.000142586, 689.819376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000142586,  0.000098589
2017-03-25 09:02:53.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000021513,  0.000098589,  0.000112928, 689.819376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000112928,  0.000098589
2017-03-25 09:02:54.244780, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000021513,  0.000099182,  0.000112928, 711.332376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000112928,  0.000099182
2017-03-25 09:02:54.557152, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000021513,  0.000114018,  0.000112928, 711.332376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000112928,  0.000114018
2017-03-25 09:02:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000017198,  0.000114018,  0.000065509, 711.332376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000065509,  0.000114018
2017-03-25 09:02:55.384443, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000017198,  0.000102205,  0.000065509, 694.134376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000065509,  0.000102205
2017-03-25 09:02:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000014674,  0.000102205,  0.000118015, 694.134376953, S, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000118015,  0.000102205
2017-03-25 09:02:56.300817, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000014674,  0.000105370,  0.000118015, 679.460376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000118015,  0.000105370
2017-03-25 09:02:56.389423, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000014674,  0.000086612,  0.000118015, 679.460376953, D, 0.000105783, 263, -0.000001917, 11423, 748, 36,  0.000118015,  0.000086612
2017-03-25 09:02:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000009966,  0.000086612,  0.000114546, 679.460376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000114546,  0.000086612
2017-03-25 09:02:56.910119, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000009966,  0.000064277,  0.000114546, 689.426376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000114546,  0.000064277
2017-03-25 09:02:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000007209,  0.000064277,  0.000112218, 689.426376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000112218,  0.000064277
2017-03-25 09:02:58.263768, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000007209,  0.000123895,  0.000112218, 696.635376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000112218,  0.000123895
2017-03-25 09:02:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000003062,  0.000123895,  0.000093803, 696.635376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000093803,  0.000123895
2017-03-25 09:02:59.418890, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000003062,  0.000103689,  0.000093803, 693.573376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000093803,  0.000103689
2017-03-25 09:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000012093,  0.000103689,  0.000142528, 693.573376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000142528,  0.000103689
2017-03-25 09:03:00.330231, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000012093,  0.000074749,  0.000142528, 705.666376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000142528,  0.000074749
2017-03-25 09:03:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000012677,  0.000074749,  0.000094972, 705.666376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000094972,  0.000074749
2017-03-25 09:03:01.005369, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000012677,  0.000126353,  0.000094972, 718.343376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000094972,  0.000126353
2017-03-25 09:03:01.532645, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000012677,  0.000103492,  0.000094972, 718.343376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000094972,  0.000103492
2017-03-25 09:03:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000006403,  0.000103492,  0.000104367, 718.343376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000104367,  0.000103492
2017-03-25 09:03:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000026603,  0.000103492,  0.000054609, 711.940376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000054609,  0.000103492
2017-03-25 09:03:03.051774, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000026603,  0.000095300,  0.000054609, 685.337376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000054609,  0.000095300
2017-03-25 09:03:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000029863,  0.000095300,  0.000097550, 685.337376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000097550,  0.000095300
2017-03-25 09:03:03.997692, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000029863,  0.000105156,  0.000097550, 655.474376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000097550,  0.000105156
2017-03-25 09:03:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000008573,  0.000105156,  0.000096616, 655.474376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000096616,  0.000105156
2017-03-25 09:03:05.598441, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000008573,  0.000099364,  0.000096616, 646.901376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000096616,  0.000099364
2017-03-25 09:03:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000001430,  0.000099364,  0.000117190, 646.901376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000117190,  0.000099364
2017-03-25 09:03:06.472025, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000001430,  0.000119390,  0.000117190, 648.331376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000117190,  0.000119390
2017-03-25 09:03:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000006552,  0.000119390,  0.000106812, 648.331376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000106812,  0.000119390
2017-03-25 09:03:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000000185,  0.000119390,  0.000103757, 654.883376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103757,  0.000119390
2017-03-25 09:03:08.143371, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000000185,  0.000107467,  0.000103757, 654.698376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103757,  0.000107467
2017-03-25 09:03:08.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000004059,  0.000107467,  0.000099165, 654.698376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000099165,  0.000107467
2017-03-25 09:03:09.082956, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000004059,  0.000113229,  0.000099165, 650.639376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000099165,  0.000113229
2017-03-25 09:03:09.638218, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000004059,  0.000142267,  0.000099165, 650.639376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000099165,  0.000142267
2017-03-25 09:03:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000006992,  0.000142267,  0.000098121, 650.639376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000098121,  0.000142267
2017-03-25 09:03:10.471553, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000006992,  0.000089807,  0.000098121, 643.647376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000098121,  0.000089807
2017-03-25 09:03:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000000140,  0.000089807,  0.000113023, 643.647376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000113023,  0.000089807
2017-03-25 09:03:11.501273, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000000140,  0.000105975,  0.000113023, 643.507376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000113023,  0.000105975
2017-03-25 09:03:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000005143,  0.000105975,  0.000108652, 643.507376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000108652,  0.000105975
2017-03-25 09:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000000255,  0.000105975,  0.000103185, 648.650376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103185,  0.000105975
2017-03-25 09:03:13.012810, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000000255,  0.000098788,  0.000103185, 648.905376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103185,  0.000098788
2017-03-25 09:03:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000002345,  0.000098788,  0.000112825, 648.905376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000112825,  0.000098788
2017-03-25 09:03:14.800063, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000002345,  0.000113690,  0.000112825, 651.250376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000112825,  0.000113690
2017-03-25 09:03:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000018571,  0.000113690,  0.000135653, 651.250376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000135653,  0.000113690
2017-03-25 09:03:14.919554, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000018571,  0.000085199,  0.000135653, 669.821376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000135653,  0.000085199
2017-03-25 09:03:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000026144,  0.000085199,  0.000128089, 669.821376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000128089,  0.000085199
2017-03-25 09:03:16.565018, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000026144,  0.000102409,  0.000128089, 695.965376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000128089,  0.000102409
2017-03-25 09:03:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000002236,  0.000102409,  0.000079099, 695.965376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000079099,  0.000102409
2017-03-25 09:03:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000014701,  0.000102409,  0.000103269, 693.729376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103269,  0.000102409
2017-03-25 09:03:18.486906, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000014701,  0.000106667,  0.000103269, 679.028376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000103269,  0.000106667
2017-03-25 09:03:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000005869,  0.000106667,  0.000120305, 679.028376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000120305,  0.000106667
2017-03-25 09:03:19.717170, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000005869,  0.000122559,  0.000120305, 684.897376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000120305,  0.000122559
2017-03-25 09:03:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000014445,  0.000122559,  0.000120601, 684.897376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000120601,  0.000122559
2017-03-25 09:03:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000003634,  0.000122559,  0.000098795, 699.342376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000098795,  0.000122559
2017-03-25 09:03:21.367052, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000003634,  0.000146099,  0.000098795, 702.976376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000098795,  0.000146099
2017-03-25 09:03:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000013093,  0.000146099,  0.000139767, 702.976376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000139767,  0.000146099
2017-03-25 09:03:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000000042,  0.000146099,  0.000072941, 716.069376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000072941,  0.000146099
2017-03-25 09:03:23.139255, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000000042,  0.000126573,  0.000072941, 716.111376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000072941,  0.000126573
2017-03-25 09:03:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000011583,  0.000126573,  0.000116592, 716.111376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000116592,  0.000126573
2017-03-25 09:03:24.153922, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000011583,  0.000115848,  0.000116592, 704.528376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000116592,  0.000115848
2017-03-25 09:03:24.459427, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000011583,  0.000111658,  0.000116592, 704.528376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000116592,  0.000111658
2017-03-25 09:03:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000003489,  0.000111658,  0.000089366, 704.528376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000089366,  0.000111658
2017-03-25 09:03:25.795675, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000003489,  0.000133936,  0.000089366, 701.039376953, D, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000089366,  0.000133936
2017-03-25 09:03:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002860,  0.000133936,  0.000129551, 701.039376953, S, 0.000106216, 228, -0.000000716, 13110, 689, 25,  0.000129551,  0.000133936
2017-03-25 09:03:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002694,  0.000133936,  0.000089133, 703.899376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000089133,  0.000133936
2017-03-25 09:03:27.599312, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002694,  0.000114150,  0.000089133, 706.593376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000089133,  0.000114150
2017-03-25 09:03:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015071,  0.000114150,  0.000094020, 706.593376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000094020,  0.000114150
2017-03-25 09:03:28.216938, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000015071,  0.000084280,  0.000094020, 691.522376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000094020,  0.000084280
2017-03-25 09:03:28.380408, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000015071,  0.000111463,  0.000094020, 691.522376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000094020,  0.000111463
2017-03-25 09:03:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000027517,  0.000111463,  0.000063902, 691.522376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000063902,  0.000111463
2017-03-25 09:03:29.100279, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000027517,  0.000107975,  0.000063902, 664.005376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000063902,  0.000107975
2017-03-25 09:03:29.806569, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000027517,  0.000110006,  0.000063902, 664.005376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000063902,  0.000110006
2017-03-25 09:03:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000022585,  0.000110006,  0.000103049, 664.005376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000103049,  0.000110006
2017-03-25 09:03:30.490574, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000022585,  0.000092988,  0.000103049, 641.420376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000103049,  0.000092988
2017-03-25 09:03:30.563894, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000022585,  0.000105821,  0.000103049, 641.420376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000103049,  0.000105821
2017-03-25 09:03:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000010680,  0.000105821,  0.000086942, 641.420376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000086942,  0.000105821
2017-03-25 09:03:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000001656,  0.000105821,  0.000120822, 630.740376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000120822,  0.000105821
2017-03-25 09:03:32.425205, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000001656,  0.000131093,  0.000120822, 629.084376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000120822,  0.000131093
2017-03-25 09:03:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000020096,  0.000131093,  0.000050213, 629.084376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000050213,  0.000131093
2017-03-25 09:03:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000017033,  0.000131093,  0.000127099, 608.988376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000127099,  0.000131093
2017-03-25 09:03:34.020523, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000017033,  0.000106877,  0.000127099, 591.955376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000127099,  0.000106877
2017-03-25 09:03:34.768667, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000017033,  0.000094961,  0.000127099, 591.955376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000127099,  0.000094961
2017-03-25 09:03:34.908623, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000012972,  0.000094961,  0.000110597, 591.955376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000110597,  0.000094961
2017-03-25 09:03:35.157107, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000012972,  0.000091362,  0.000110597, 604.927376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000110597,  0.000091362
2017-03-25 09:03:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000047252,  0.000091362,  0.000196032, 604.927376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000196032,  0.000091362
2017-03-25 09:03:36.271521, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000047252,  0.000122227,  0.000196032, 652.179376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000196032,  0.000122227
2017-03-25 09:03:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000048820,  0.000122227,  0.000114107, 652.179376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000114107,  0.000122227
2017-03-25 09:03:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000016743,  0.000122227,  0.000132253, 700.999376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000132253,  0.000122227
2017-03-25 09:03:37.965420, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000016743,  0.000106139,  0.000132253, 717.742376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000132253,  0.000106139
2017-03-25 09:03:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000007943,  0.000106139,  0.000065245, 717.742376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000065245,  0.000106139
2017-03-25 09:03:39.908782, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000026056,  0.000106139,  0.000096537, 709.799376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000096537,  0.000106139
2017-03-25 09:03:39.954495, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000026056,  0.000112012,  0.000096537, 683.743376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000096537,  0.000112012
2017-03-25 09:03:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000001024,  0.000112012,  0.000115385, 683.743376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000115385,  0.000112012
2017-03-25 09:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000000834,  0.000112012,  0.000100328, 682.719376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000100328,  0.000112012
2017-03-25 09:03:41.942315, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000000834,  0.000114469,  0.000100328, 683.553376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000100328,  0.000114469
2017-03-25 09:03:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000012600,  0.000114469,  0.000088497, 683.553376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000088497,  0.000114469
2017-03-25 09:03:43.307447, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000012600,  0.000105494,  0.000088497, 670.953376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000088497,  0.000105494
2017-03-25 09:03:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000002158,  0.000105494,  0.000121118, 670.953376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000121118,  0.000105494
2017-03-25 09:03:44.235885, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000002158,  0.000095128,  0.000121118, 668.795376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000121118,  0.000095128
2017-03-25 09:03:44.778821, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000002158,  0.000107930,  0.000121118, 668.795376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000121118,  0.000107930
2017-03-25 09:03:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000011597,  0.000107930,  0.000069546, 668.795376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000069546,  0.000107930
2017-03-25 09:03:44.977228, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000011597,  0.000077148,  0.000069546, 657.198376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000069546,  0.000077148
2017-03-25 09:03:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000017387,  0.000077148,  0.000109337, 657.198376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000109337,  0.000077148
2017-03-25 09:03:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000007034,  0.000077148,  0.000090048, 639.811376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000090048,  0.000077148
2017-03-25 09:03:46.935342, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000007034,  0.000108777,  0.000090048, 632.777376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000090048,  0.000108777
2017-03-25 09:03:46.989654, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000007034,  0.000096699,  0.000090048, 632.777376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000090048,  0.000096699
2017-03-25 09:03:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000010694,  0.000096699,  0.000101541, 632.777376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000101541,  0.000096699
2017-03-25 09:03:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000003342,  0.000096699,  0.000104277, 622.083376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000104277,  0.000096699
2017-03-25 09:03:48.975193, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000003342,  0.000087127,  0.000104277, 618.741376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000104277,  0.000087127
2017-03-25 09:03:49.052735, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000003342,  0.000118615,  0.000104277, 618.741376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000104277,  0.000118615
2017-03-25 09:03:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000001182,  0.000118615,  0.000105640, 618.741376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000105640,  0.000118615
2017-03-25 09:03:50.752350, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000001182,  0.000099420,  0.000105640, 617.559376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000105640,  0.000099420
2017-03-25 09:03:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000012407,  0.000099420,  0.000081621, 617.559376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000081621,  0.000099420
2017-03-25 09:03:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000001850,  0.000099420,  0.000126770, 605.152376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000126770,  0.000099420
2017-03-25 09:03:52.659609, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000001850,  0.000092795,  0.000126770, 603.302376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000126770,  0.000092795
2017-03-25 09:03:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000003619,  0.000092795,  0.000092561, 603.302376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000092561,  0.000092795
2017-03-25 09:03:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000003810,  0.000092795,  0.000111914, 606.921376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000111914,  0.000092795
2017-03-25 09:03:53.967216, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000003810,  0.000090627,  0.000111914, 603.111376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000111914,  0.000090627
2017-03-25 09:03:54.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000015457,  0.000090627,  0.000131087, 603.111376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000131087,  0.000090627
2017-03-25 09:03:55.316595, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000015457,  0.000100799,  0.000131087, 618.568376953, D, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000131087,  0.000100799
2017-03-25 09:03:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000013118,  0.000100799,  0.000107268, 618.568376953, S, 0.000105933, 339, 0.000000815, 11942, 681, 26,  0.000107268,  0.000100799
2017-03-25 09:03:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000037990,  0.000100799,  0.000180871, 631.686376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000180871,  0.000100799
2017-03-25 09:03:56.995993, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000037990,  0.000096802,  0.000180871, 669.676376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000180871,  0.000096802
2017-03-25 09:03:57.318150, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000037990,  0.000109610,  0.000180871, 669.676376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000180871,  0.000109610
2017-03-25 09:03:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000037382,  0.000109610,  0.000106940, 669.676376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000106940,  0.000109610
2017-03-25 09:03:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000007380,  0.000109610,  0.000092236, 707.058376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000092236,  0.000109610
2017-03-25 09:03:58.972840, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000007380,  0.000105356,  0.000092236, 699.678376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000092236,  0.000105356
2017-03-25 09:03:59.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000003316,  0.000105356,  0.000115304, 699.678376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000115304,  0.000105356
2017-03-25 09:03:59.988362, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000003316,  0.000115639,  0.000115304, 696.362376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000115304,  0.000115639
2017-03-25 09:04:00.114029, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000003316,  0.000107619,  0.000115304, 696.362376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000115304,  0.000107619
2017-03-25 09:04:00.386284, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000003316,  0.000112864,  0.000115304, 696.362376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000115304,  0.000112864
2017-03-25 09:04:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000008285,  0.000112864,  0.000082716, 696.362376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000082716,  0.000112864
2017-03-25 09:04:01.565097, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000008285,  0.000100962,  0.000082716, 688.077376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000082716,  0.000100962
2017-03-25 09:04:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000003439,  0.000100962,  0.000138865, 688.077376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000138865,  0.000100962
2017-03-25 09:04:02.410607, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000003439,  0.000112841,  0.000138865, 691.516376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000138865,  0.000112841
2017-03-25 09:04:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000009675,  0.000112841,  0.000095142, 691.516376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000095142,  0.000112841
2017-03-25 09:04:03.388951, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000009675,  0.000098361,  0.000095142, 701.191376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000095142,  0.000098361
2017-03-25 09:04:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000006630,  0.000098361,  0.000106341, 701.191376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000106341,  0.000098361
2017-03-25 09:04:04.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000024794,  0.000098361,  0.000058876, 694.561376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000058876,  0.000098361
2017-03-25 09:04:05.251698, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000024794,  0.000102501,  0.000058876, 669.767376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000058876,  0.000102501
2017-03-25 09:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000025952,  0.000102501,  0.000103733, 669.767376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000103733,  0.000102501
2017-03-25 09:04:06.170378, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000025952,  0.000123265,  0.000103733, 643.815376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000103733,  0.000123265
2017-03-25 09:04:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000003844,  0.000123265,  0.000102643, 643.815376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000102643,  0.000123265
2017-03-25 09:04:07.009835, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000003844,  0.000095297,  0.000102643, 639.971376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000102643,  0.000095297
2017-03-25 09:04:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000006935,  0.000095297,  0.000125124, 639.971376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000125124,  0.000095297
2017-03-25 09:04:08.467856, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000006935,  0.000099226,  0.000125124, 646.906376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000125124,  0.000099226
2017-03-25 09:04:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000003613,  0.000099226,  0.000095968, 646.906376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000095968,  0.000099226
2017-03-25 09:04:09.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000012874,  0.000099226,  0.000143624, 650.519376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000143624,  0.000099226
2017-03-25 09:04:10.134522, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000012874,  0.000111122,  0.000143624, 663.393376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000143624,  0.000111122
2017-03-25 09:04:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000002137,  0.000111122,  0.000074695, 663.393376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000074695,  0.000111122
2017-03-25 09:04:11.362320, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000002137,  0.000119719,  0.000074695, 665.530376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000074695,  0.000119719
2017-03-25 09:04:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000019859,  0.000119719,  0.000099913, 665.530376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000099913,  0.000119719
2017-03-25 09:04:11.934528, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000019859,  0.000108797,  0.000099913, 645.671376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000099913,  0.000108797
2017-03-25 09:04:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000012810,  0.000108797,  0.000088774, 645.671376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000088774,  0.000108797
2017-03-25 09:04:13.295011, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000012810,  0.000114800,  0.000088774, 632.861376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000088774,  0.000114800
2017-03-25 09:04:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000012081,  0.000114800,  0.000101208, 632.861376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000101208,  0.000114800
2017-03-25 09:04:14.511646, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000012081,  0.000095742,  0.000101208, 620.780376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000101208,  0.000095742
2017-03-25 09:04:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000016687,  0.000095742,  0.000079390, 620.780376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000079390,  0.000095742
2017-03-25 09:04:15.071610, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000016687,  0.000095378,  0.000079390, 604.093376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000079390,  0.000095378
2017-03-25 09:04:15.797099, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000016687,  0.000097977,  0.000079390, 604.093376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000079390,  0.000097977
2017-03-25 09:04:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000002460,  0.000097977,  0.000129045, 604.093376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000129045,  0.000097977
2017-03-25 09:04:15.942144, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000002460,  0.000103090,  0.000129045, 601.633376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000129045,  0.000103090
2017-03-25 09:04:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000009051,  0.000103090,  0.000101838, 601.633376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000101838,  0.000103090
2017-03-25 09:04:17.044825, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000009051,  0.000096279,  0.000101838, 610.684376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000101838,  0.000096279
2017-03-25 09:04:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000002471,  0.000096279,  0.000105956, 610.684376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000105956,  0.000096279
2017-03-25 09:04:17.968634, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002471,  0.000085524,  0.000105956, 608.213376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000105956,  0.000085524
2017-03-25 09:04:18.071591, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000002471,  0.000095159,  0.000105956, 608.213376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000105956,  0.000095159
2017-03-25 09:04:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000004087,  0.000095159,  0.000098359, 608.213376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000098359,  0.000095159
2017-03-25 09:04:19.228562, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000004087,  0.000122950,  0.000098359, 604.126376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000098359,  0.000122950
2017-03-25 09:04:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000017924,  0.000122950,  0.000149704, 604.126376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000149704,  0.000122950
2017-03-25 09:04:20.137828, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000017924,  0.000143170,  0.000149704, 622.050376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000149704,  0.000143170
2017-03-25 09:04:20.318081, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000017924,  0.000096879,  0.000149704, 622.050376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000149704,  0.000096879
2017-03-25 09:04:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000028732,  0.000096879,  0.000120763, 622.050376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000120763,  0.000096879
2017-03-25 09:04:21.174489, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000028732,  0.000088796,  0.000120763, 650.782376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000120763,  0.000088796
2017-03-25 09:04:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000019647,  0.000088796,  0.000132442, 650.782376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000132442,  0.000088796
2017-03-25 09:04:21.990952, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000019647,  0.000096160,  0.000132442, 670.429376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000132442,  0.000096160
2017-03-25 09:04:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000011552,  0.000096160,  0.000104725, 670.429376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000104725,  0.000096160
2017-03-25 09:04:23.478770, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000011552,  0.000095220,  0.000104725, 681.981376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000104725,  0.000095220
2017-03-25 09:04:23.684360, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000011552,  0.000121360,  0.000104725, 681.981376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000104725,  0.000121360
2017-03-25 09:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000005747,  0.000121360,  0.000120863, 681.981376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000120863,  0.000121360
2017-03-25 09:04:24.180110, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000005747,  0.000104000,  0.000120863, 687.728376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000120863,  0.000104000
2017-03-25 09:04:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000014502,  0.000104000,  0.000122316, 687.728376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000122316,  0.000104000
2017-03-25 09:04:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000006017,  0.000104000,  0.000103981, 702.230376953, S, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000103981,  0.000104000
2017-03-25 09:04:25.989924, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000006017,  0.000136431,  0.000103981, 708.247376953, D, 0.000106299, 448, -0.000002407, 17927, 647, 37,  0.000103981,  0.000136431
2017-03-25 09:04:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000013200,  0.000136431,  0.000084026, 708.247376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000084026,  0.000136431
2017-03-25 09:04:27.850095, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000013200,  0.000099128,  0.000084026, 695.047376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000084026,  0.000099128
2017-03-25 09:04:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000002235,  0.000099128,  0.000126035, 695.047376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000126035,  0.000099128
2017-03-25 09:04:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000002088,  0.000099128,  0.000092650, 692.812376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000092650,  0.000099128
2017-03-25 09:04:29.361248, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000002088,  0.000099299,  0.000092650, 694.900376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000092650,  0.000099299
2017-03-25 09:04:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000009689,  0.000099299,  0.000102268, 694.900376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000102268,  0.000099299
2017-03-25 09:04:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000023660,  0.000099299,  0.000159137, 685.211376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000159137,  0.000099299
2017-03-25 09:04:31.296621, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000023660,  0.000110883,  0.000159137, 708.871376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000159137,  0.000110883
2017-03-25 09:04:31.428970, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000023660,  0.000105512,  0.000159137, 708.871376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000159137,  0.000105512
2017-03-25 09:04:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000021639,  0.000105512,  0.000098773, 708.871376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000098773,  0.000105512
2017-03-25 09:04:32.118871, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000021639,  0.000139543,  0.000098773, 730.510376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000098773,  0.000139543
2017-03-25 09:04:32.899500, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000021639,  0.000112022,  0.000098773, 730.510376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000098773,  0.000112022
2017-03-25 09:04:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000025288,  0.000112022,  0.000066181, 730.510376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000066181,  0.000112022
2017-03-25 09:04:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000028317,  0.000112022,  0.000093068, 705.222376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000093068,  0.000112022
2017-03-25 09:04:34.010119, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000028317,  0.000104201,  0.000093068, 676.905376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000093068,  0.000104201
2017-03-25 09:04:34.562619, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000028317,  0.000104229,  0.000093068, 676.905376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000093068,  0.000104229
2017-03-25 09:04:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000017424,  0.000104229,  0.000087730, 676.905376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000087730,  0.000104229
2017-03-25 09:04:35.908684, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000007132,  0.000104229,  0.000141944, 659.481376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000141944,  0.000104229
2017-03-25 09:04:36.261736, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000007132,  0.000091093,  0.000141944, 666.613376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000141944,  0.000091093
2017-03-25 09:04:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000489,  0.000091093,  0.000072486, 666.613376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000072486,  0.000091093
2017-03-25 09:04:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000014492,  0.000091093,  0.000113935, 666.124376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000113935,  0.000091093
2017-03-25 09:04:38.211738, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000014492,  0.000102719,  0.000113935, 651.632376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000113935,  0.000102719
2017-03-25 09:04:38.222091, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000014492,  0.000127934,  0.000113935, 651.632376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000113935,  0.000127934
2017-03-25 09:04:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000016940,  0.000127934,  0.000067771, 651.632376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000067771,  0.000127934
2017-03-25 09:04:39.587831, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000016940,  0.000101030,  0.000067771, 634.692376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000067771,  0.000101030
2017-03-25 09:04:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000021500,  0.000101030,  0.000104914, 634.692376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000104914,  0.000101030
2017-03-25 09:04:40.765409, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000021500,  0.000104458,  0.000104914, 613.192376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000104914,  0.000104458
2017-03-25 09:04:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000017812,  0.000104458,  0.000074858, 613.192376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000074858,  0.000104458
2017-03-25 09:04:41.347891, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000017812,  0.000081323,  0.000074858, 595.380376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000074858,  0.000081323
2017-03-25 09:04:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000013560,  0.000081323,  0.000112959, 595.380376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000112959,  0.000081323
2017-03-25 09:04:42.073975, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000013560,  0.000098808,  0.000112959, 581.820376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000112959,  0.000098808
2017-03-25 09:04:42.468107, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000013560,  0.000098649,  0.000112959, 581.820376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000112959,  0.000098649
2017-03-25 09:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000005610,  0.000098649,  0.000090245, 581.820376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000090245,  0.000098649
2017-03-25 09:04:43.610431, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000005610,  0.000106926,  0.000090245, 576.210376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000090245,  0.000106926
2017-03-25 09:04:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000007612,  0.000106926,  0.000108618, 576.210376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000108618,  0.000106926
2017-03-25 09:04:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000013543,  0.000106926,  0.000078307, 568.598376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000078307,  0.000106926
2017-03-25 09:04:45.061843, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000013543,  0.000117293,  0.000078307, 555.055376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000078307,  0.000117293
2017-03-25 09:04:45.600862, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000013543,  0.000096596,  0.000078307, 555.055376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000078307,  0.000096596
2017-03-25 09:04:45.845778, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000013543,  0.000088957,  0.000078307, 555.055376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000078307,  0.000088957
2017-03-25 09:04:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000009954,  0.000088957,  0.000115106, 555.055376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115106,  0.000088957
2017-03-25 09:04:46.220887, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000009954,  0.000096637,  0.000115106, 545.101376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115106,  0.000096637
2017-03-25 09:04:46.862735, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000009954,  0.000090450,  0.000115106, 545.101376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115106,  0.000090450
2017-03-25 09:04:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000013670,  0.000090450,  0.000124657, 545.101376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000124657,  0.000090450
2017-03-25 09:04:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000020260,  0.000090450,  0.000128076, 558.771376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000128076,  0.000090450
2017-03-25 09:04:48.264482, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000020260,  0.000099626,  0.000128076, 579.031376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000128076,  0.000099626
2017-03-25 09:04:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000002381,  0.000099626,  0.000079408, 579.031376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000079408,  0.000099626
2017-03-25 09:04:49.548693, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000002381,  0.000096847,  0.000079408, 576.650376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000079408,  0.000096847
2017-03-25 09:04:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000004931,  0.000096847,  0.000142656, 576.650376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000142656,  0.000096847
2017-03-25 09:04:50.370726, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000004931,  0.000091747,  0.000142656, 581.581376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000142656,  0.000091747
2017-03-25 09:04:50.628756, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000004931,  0.000112172,  0.000142656, 581.581376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000142656,  0.000112172
2017-03-25 09:04:50.729247, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000004931,  0.000098530,  0.000142656, 581.581376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000142656,  0.000098530
2017-03-25 09:04:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000004333,  0.000098530,  0.000061280, 581.581376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000061280,  0.000098530
2017-03-25 09:04:51.038956, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000004333,  0.000097058,  0.000061280, 577.248376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000061280,  0.000097058
2017-03-25 09:04:51.502464, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000004333,  0.000097067,  0.000061280, 577.248376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000061280,  0.000097067
2017-03-25 09:04:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000001507,  0.000097067,  0.000154285, 577.248376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000097067
2017-03-25 09:04:52.098592, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000001507,  0.000094520,  0.000154285, 578.755376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000094520
2017-03-25 09:04:52.217904, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000001507,  0.000103369,  0.000154285, 578.755376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000103369
2017-03-25 09:04:52.541473, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000001507,  0.000098137,  0.000154285, 578.755376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000098137
2017-03-25 09:04:52.648750, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000001507,  0.000113471,  0.000154285, 578.755376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000113471
2017-03-25 09:04:52.703342, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000001507,  0.000109371,  0.000154285, 578.755376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000154285,  0.000109371
2017-03-25 09:04:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000042325,  0.000109371,  0.000143747, 578.755376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000143747,  0.000109371
2017-03-25 09:04:53.159051, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000042325,  0.000096499,  0.000143747, 621.080376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000143747,  0.000096499
2017-03-25 09:04:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000022109,  0.000096499,  0.000115503, 621.080376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115503,  0.000096499
2017-03-25 09:04:53.955993, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000022109,  0.000100654,  0.000115503, 643.189376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115503,  0.000100654
2017-03-25 09:04:54.791095, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000022109,  0.000108159,  0.000115503, 643.189376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000115503,  0.000108159
2017-03-25 09:04:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000015752,  0.000108159,  0.000068450, 643.189376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000068450,  0.000108159
2017-03-25 09:04:55.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000010687,  0.000108159,  0.000125769, 627.437376953, S, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000125769,  0.000108159
2017-03-25 09:04:56.357321, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000010687,  0.000094271,  0.000125769, 616.750376953, D, 0.000106913, 383, 0.000002552, 16085, 659, 35,  0.000125769,  0.000094271
2017-03-25 09:04:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000003813,  0.000094271,  0.000082246, 616.750376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000082246,  0.000094271
2017-03-25 09:04:57.706671, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000003813,  0.000094345,  0.000082246, 612.937376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000082246,  0.000094345
2017-03-25 09:04:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000000240,  0.000094345,  0.000133788, 612.937376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000133788,  0.000094345
2017-03-25 09:04:58.240767, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000000240,  0.000095100,  0.000133788, 613.177376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000133788,  0.000095100
2017-03-25 09:04:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000038069,  0.000095100,  0.000157670, 613.177376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000157670,  0.000095100
2017-03-25 09:04:59.756899, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000038069,  0.000101081,  0.000157670, 651.246376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000157670,  0.000101081
2017-03-25 09:04:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000039796,  0.000101081,  0.000137365, 651.246376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000137365,  0.000101081
2017-03-25 09:05:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000015897,  0.000101081,  0.000110095, 691.042376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000110095,  0.000101081
2017-03-25 09:05:01.116495, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000015897,  0.000110593,  0.000110095, 706.939376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000110095,  0.000110593
2017-03-25 09:05:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000002944,  0.000110593,  0.000099871, 706.939376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000099871,  0.000110593
2017-03-25 09:05:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000009020,  0.000110593,  0.000134211, 703.995376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000134211,  0.000110593
2017-03-25 09:05:03.016140, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000009020,  0.000107930,  0.000134211, 713.015376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000134211,  0.000107930
2017-03-25 09:05:03.709720, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000009020,  0.000110806,  0.000134211, 713.015376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000134211,  0.000110806
2017-03-25 09:05:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000022984,  0.000110806,  0.000128132, 713.015376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000128132,  0.000110806
2017-03-25 09:05:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000022954,  0.000110806,  0.000134485, 735.999376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000134485,  0.000110806
2017-03-25 09:05:05.651736, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000022954,  0.000118028,  0.000134485, 758.953376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000134485,  0.000118028
2017-03-25 09:05:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000015525,  0.000118028,  0.000113524, 758.953376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000113524,  0.000118028
2017-03-25 09:05:06.277340, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000015525,  0.000115782,  0.000113524, 774.478376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000113524,  0.000115782
2017-03-25 09:05:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000022350,  0.000115782,  0.000059169, 774.478376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000059169,  0.000115782
2017-03-25 09:05:07.364906, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000022350,  0.000114699,  0.000059169, 752.128376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000059169,  0.000114699
2017-03-25 09:05:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000032628,  0.000114699,  0.000093028, 752.128376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000093028,  0.000114699
2017-03-25 09:05:08.449147, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000032628,  0.000120679,  0.000093028, 719.500376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000093028,  0.000120679
2017-03-25 09:05:08.525970, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000032628,  0.000101417,  0.000093028, 719.500376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000093028,  0.000101417
2017-03-25 09:05:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000010937,  0.000101417,  0.000102141, 719.500376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000102141,  0.000101417
2017-03-25 09:05:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000005201,  0.000101417,  0.000104214, 708.563376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000104214,  0.000101417
2017-03-25 09:05:10.152467, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000005201,  0.000113287,  0.000104214, 703.362376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000104214,  0.000113287
2017-03-25 09:05:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000005639,  0.000113287,  0.000101180, 703.362376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000101180,  0.000113287
2017-03-25 09:05:11.481513, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000005639,  0.000127847,  0.000101180, 697.723376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000101180,  0.000127847
2017-03-25 09:05:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000008026,  0.000127847,  0.000131514, 697.723376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000131514,  0.000127847
2017-03-25 09:05:11.933327, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000008026,  0.000115863,  0.000131514, 705.749376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000131514,  0.000115863
2017-03-25 09:05:12.201537, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000008026,  0.000092328,  0.000131514, 705.749376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000131514,  0.000092328
2017-03-25 09:05:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000007715,  0.000092328,  0.000100924, 705.749376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000100924,  0.000092328
2017-03-25 09:05:12.932231, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000007715,  0.000109361,  0.000100924, 713.464376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000100924,  0.000109361
2017-03-25 09:05:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000008857,  0.000109361,  0.000098680, 713.464376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000098680,  0.000109361
2017-03-25 09:05:14.668128, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000008857,  0.000115710,  0.000098680, 704.607376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000098680,  0.000115710
2017-03-25 09:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000020732,  0.000115710,  0.000077132, 704.607376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000077132,  0.000115710
2017-03-25 09:05:15.758216, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000020732,  0.000106578,  0.000077132, 683.875376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000077132,  0.000106578
2017-03-25 09:05:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000006450,  0.000106578,  0.000127063, 683.875376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000127063,  0.000106578
2017-03-25 09:05:16.746814, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000006450,  0.000114265,  0.000127063, 677.425376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000127063,  0.000114265
2017-03-25 09:05:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000011384,  0.000114265,  0.000112625, 677.425376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000112625,  0.000114265
2017-03-25 09:05:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000001563,  0.000114265,  0.000101134, 688.809376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000101134,  0.000114265
2017-03-25 09:05:18.583100, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000001563,  0.000111702,  0.000101134, 687.246376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000101134,  0.000111702
2017-03-25 09:05:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000006814,  0.000111702,  0.000129459, 687.246376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000129459,  0.000111702
2017-03-25 09:05:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000005790,  0.000111702,  0.000099165, 694.060376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000099165,  0.000111702
2017-03-25 09:05:19.982702, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000005790,  0.000090961,  0.000099165, 699.850376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000099165,  0.000090961
2017-03-25 09:05:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000012397,  0.000090961,  0.000092962, 699.850376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000092962,  0.000090961
2017-03-25 09:05:21.434708, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000012397,  0.000134158,  0.000092962, 687.453376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000092962,  0.000134158
2017-03-25 09:05:21.867025, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000012397,  0.000101011,  0.000092962, 687.453376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000092962,  0.000101011
2017-03-25 09:05:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000008415,  0.000101011,  0.000106896, 687.453376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000106896,  0.000101011
2017-03-25 09:05:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000011620,  0.000101011,  0.000086439, 679.038376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000086439,  0.000101011
2017-03-25 09:05:23.385803, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000011620,  0.000088615,  0.000086439, 667.418376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000086439,  0.000088615
2017-03-25 09:05:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001523,  0.000088615,  0.000132933, 667.418376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000132933,  0.000088615
2017-03-25 09:05:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000004527,  0.000088615,  0.000074090, 668.941376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000074090,  0.000088615
2017-03-25 09:05:25.161220, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000004527,  0.000091407,  0.000074090, 664.414376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000074090,  0.000091407
2017-03-25 09:05:25.700669, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000004527,  0.000143267,  0.000074090, 664.414376953, D, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000074090,  0.000143267
2017-03-25 09:05:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000020952,  0.000143267,  0.000099537, 664.414376953, S, 0.000107038, 686, -0.000003050, 16553, 629, 54,  0.000099537,  0.000143267
2017-03-25 09:05:26.908664, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000018792,  0.000143267,  0.000077864, 643.462376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000077864,  0.000143267
2017-03-25 09:05:27.273882, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000018792,  0.000095655,  0.000077864, 624.670376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000077864,  0.000095655
2017-03-25 09:05:27.504909, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000018792,  0.000094317,  0.000077864, 624.670376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000077864,  0.000094317
2017-03-25 09:05:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000003307,  0.000094317,  0.000130027, 624.670376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000130027,  0.000094317
2017-03-25 09:05:28.841204, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000003307,  0.000105213,  0.000130027, 621.363376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000130027,  0.000105213
2017-03-25 09:05:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000014701,  0.000105213,  0.000113320, 621.363376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000113320,  0.000105213
2017-03-25 09:05:29.249323, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000014701,  0.000104677,  0.000113320, 636.064376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000113320,  0.000104677
2017-03-25 09:05:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000006531,  0.000104677,  0.000113707, 636.064376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000113707,  0.000104677
2017-03-25 09:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000005538,  0.000104677,  0.000089281, 642.595376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000089281,  0.000104677
2017-03-25 09:05:31.046599, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000005538,  0.000117065,  0.000089281, 637.057376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000089281,  0.000117065
2017-03-25 09:05:31.731977, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000005538,  0.000095884,  0.000089281, 637.057376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000089281,  0.000095884
2017-03-25 09:05:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000010773,  0.000095884,  0.000146171, 637.057376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000146171,  0.000095884
2017-03-25 09:05:32.674183, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000010773,  0.000112733,  0.000146171, 647.830376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000146171,  0.000112733
2017-03-25 09:05:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000008463,  0.000112733,  0.000084568, 647.830376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000084568,  0.000112733
2017-03-25 09:05:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000019385,  0.000112733,  0.000168080, 656.293376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000168080,  0.000112733
2017-03-25 09:05:33.987326, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000019385,  0.000091795,  0.000168080, 675.678376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000168080,  0.000091795
2017-03-25 09:05:34.032281, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000019385,  0.000099447,  0.000168080, 675.678376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000168080,  0.000099447
2017-03-25 09:05:34.874018, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000019385,  0.000152688,  0.000168080, 675.678376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000168080,  0.000152688
2017-03-25 09:05:34.880502, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000019385,  0.000127536,  0.000168080, 675.678376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000168080,  0.000127536
2017-03-25 09:05:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000028661,  0.000127536,  0.000105193, 675.678376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000105193,  0.000127536
2017-03-25 09:05:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000007630,  0.000127536,  0.000097569, 704.339376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000097569,  0.000127536
2017-03-25 09:05:36.867302, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000007630,  0.000108422,  0.000097569, 696.709376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000097569,  0.000108422
2017-03-25 09:05:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000016968,  0.000108422,  0.000086772, 696.709376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000086772,  0.000108422
2017-03-25 09:05:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000018019,  0.000108422,  0.000095723, 679.741376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000095723,  0.000108422
2017-03-25 09:05:38.334520, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000018019,  0.000099106,  0.000095723, 661.722376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000095723,  0.000099106
2017-03-25 09:05:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000008369,  0.000099106,  0.000105930, 661.722376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000105930,  0.000099106
2017-03-25 09:05:39.428600, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000008369,  0.000124094,  0.000105930, 653.353376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000105930,  0.000124094
2017-03-25 09:05:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000004620,  0.000124094,  0.000121515, 653.353376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000121515,  0.000124094
2017-03-25 09:05:40.499399, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000004620,  0.000102586,  0.000121515, 657.973376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000121515,  0.000102586
2017-03-25 09:05:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000005545,  0.000102586,  0.000085625, 657.973376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000085625,  0.000102586
2017-03-25 09:05:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000007205,  0.000102586,  0.000118264, 652.428376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000118264,  0.000102586
2017-03-25 09:05:42.043430, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000007205,  0.000123824,  0.000118264, 645.223376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000118264,  0.000123824
2017-03-25 09:05:42.763774, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000007205,  0.000100969,  0.000118264, 645.223376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000118264,  0.000100969
2017-03-25 09:05:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000000363,  0.000100969,  0.000100972, 645.223376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000100972,  0.000100969
2017-03-25 09:05:43.163584, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000000363,  0.000126227,  0.000100972, 645.586376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000100972,  0.000126227
2017-03-25 09:05:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000005241,  0.000126227,  0.000107301, 645.586376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000107301,  0.000126227
2017-03-25 09:05:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000015927,  0.000126227,  0.000079636, 640.345376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000079636,  0.000126227
2017-03-25 09:05:45.159241, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000015927,  0.000082436,  0.000079636, 624.418376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000079636,  0.000082436
2017-03-25 09:05:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000015565,  0.000082436,  0.000107837, 624.418376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000107837,  0.000082436
2017-03-25 09:05:46.147768, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000015565,  0.000100568,  0.000107837, 608.853376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000107837,  0.000100568
2017-03-25 09:05:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000003734,  0.000100568,  0.000102850, 608.853376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000102850,  0.000100568
2017-03-25 09:05:47.278014, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000003734,  0.000099894,  0.000102850, 605.119376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000102850,  0.000099894
2017-03-25 09:05:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000007897,  0.000099894,  0.000130745, 605.119376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000130745,  0.000099894
2017-03-25 09:05:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000028187,  0.000099894,  0.000143334, 613.016376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000143334,  0.000099894
2017-03-25 09:05:49.009569, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000028187,  0.000115002,  0.000143334, 641.203376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000143334,  0.000115002
2017-03-25 09:05:49.088010, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000028187,  0.000104660,  0.000143334, 641.203376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000143334,  0.000104660
2017-03-25 09:05:49.206679, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000028187,  0.000092147,  0.000143334, 641.203376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000143334,  0.000092147
2017-03-25 09:05:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000081522,  0.000092147,  0.000237971, 641.203376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000237971,  0.000092147
2017-03-25 09:05:50.774341, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000081522,  0.000115743,  0.000237971, 722.725376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000237971,  0.000115743
2017-03-25 09:05:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000055392,  0.000115743,  0.000092222, 722.725376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000092222,  0.000115743
2017-03-25 09:05:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000018483,  0.000115743,  0.000090813, 778.117376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000090813,  0.000115743
2017-03-25 09:05:52.252501, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000018483,  0.000338115,  0.000090813, 759.634376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000090813,  0.000338115
2017-03-25 09:05:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000031071,  0.000338115,  0.000068385, 759.634376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000068385,  0.000338115
2017-03-25 09:05:53.822803, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000031071,  0.000106068,  0.000068385, 728.563376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000068385,  0.000106068
2017-03-25 09:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000029200,  0.000106068,  0.000096509, 728.563376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000096509,  0.000106068
2017-03-25 09:05:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000018323,  0.000106068,  0.000090755, 699.363376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000090755,  0.000106068
2017-03-25 09:05:55.822661, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000018323,  0.000105236,  0.000090755, 681.040376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000090755,  0.000105236
2017-03-25 09:05:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000043918,  0.000105236,  0.000220690, 681.040376953, S, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000220690,  0.000105236
2017-03-25 09:05:56.819294, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000043918,  0.000103308,  0.000220690, 724.958376953, D, 0.000108283, 362, 0.000000890, 16725, 694, 36,  0.000220690,  0.000103308
2017-03-25 09:05:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000066815,  0.000103308,  0.000136536, 724.958376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000136536,  0.000103308
2017-03-25 09:05:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000003032,  0.000103308,  0.000093411, 791.773376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000093411,  0.000103308
2017-03-25 09:05:58.165249, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000003032,  0.000225013,  0.000093411, 794.805376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000093411,  0.000225013
2017-03-25 09:05:58.704250, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000003032,  0.000119542,  0.000093411, 794.805376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000093411,  0.000119542
2017-03-25 09:05:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000040490,  0.000119542,  0.000050566, 794.805376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000050566,  0.000119542
2017-03-25 09:05:59.274038, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000040490,  0.000128073,  0.000050566, 754.315376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000050566,  0.000128073
2017-03-25 09:05:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000036809,  0.000128073,  0.000101611, 754.315376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000101611,  0.000128073
2017-03-25 09:06:00.850852, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000036809,  0.000122650,  0.000101611, 717.506376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000101611,  0.000122650
2017-03-25 09:06:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000028305,  0.000122650,  0.000067150, 717.506376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000067150,  0.000122650
2017-03-25 09:06:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000018620,  0.000122650,  0.000120795, 689.201376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000120795,  0.000122650
2017-03-25 09:06:02.726016, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000018620,  0.000103207,  0.000120795, 670.581376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000120795,  0.000103207
2017-03-25 09:06:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000015795,  0.000103207,  0.000072792, 670.581376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000072792,  0.000103207
2017-03-25 09:06:03.703867, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000015795,  0.000101986,  0.000072792, 654.786376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000072792,  0.000101986
2017-03-25 09:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000021326,  0.000101986,  0.000109523, 654.786376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000109523,  0.000101986
2017-03-25 09:06:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000014933,  0.000101986,  0.000085376, 633.460376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000085376,  0.000101986
2017-03-25 09:06:05.077757, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000014933,  0.000136509,  0.000085376, 618.527376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000085376,  0.000136509
2017-03-25 09:06:05.638276, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000014933,  0.000145806,  0.000085376, 618.527376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000085376,  0.000145806
2017-03-25 09:06:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000018733,  0.000145806,  0.000101733, 618.527376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000101733,  0.000145806
2017-03-25 09:06:06.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000012731,  0.000145806,  0.000097190, 599.794376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000097190,  0.000145806
2017-03-25 09:06:07.558199, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000012731,  0.000095837,  0.000097190, 587.063376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000097190,  0.000095837
2017-03-25 09:06:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008184,  0.000095837,  0.000110731, 587.063376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000110731,  0.000095837
2017-03-25 09:06:08.245032, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000008184,  0.000101644,  0.000110731, 578.879376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000110731,  0.000101644
2017-03-25 09:06:08.850367, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000008184,  0.000109986,  0.000110731, 578.879376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000110731,  0.000109986
2017-03-25 09:06:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000009163,  0.000109986,  0.000094912, 578.879376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000094912,  0.000109986
2017-03-25 09:06:09.611828, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000009163,  0.000095822,  0.000094912, 569.716376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000094912,  0.000095822
2017-03-25 09:06:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000002448,  0.000095822,  0.000123795, 569.716376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000123795,  0.000095822
2017-03-25 09:06:10.305228, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002448,  0.000089625,  0.000123795, 567.268376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000123795,  0.000089625
2017-03-25 09:06:10.897143, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000002448,  0.000117502,  0.000123795, 567.268376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000123795,  0.000117502
2017-03-25 09:06:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000001351,  0.000117502,  0.000102234, 567.268376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102234,  0.000117502
2017-03-25 09:06:11.125706, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000001351,  0.000097194,  0.000102234, 568.619376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102234,  0.000097194
2017-03-25 09:06:11.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000005055,  0.000097194,  0.000110826, 568.619376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000110826,  0.000097194
2017-03-25 09:06:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000004878,  0.000097194,  0.000102566, 563.564376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102566,  0.000097194
2017-03-25 09:06:12.912923, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000004878,  0.000063701,  0.000102566, 558.686376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102566,  0.000063701
2017-03-25 09:06:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000008086,  0.000063701,  0.000136440, 558.686376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000136440,  0.000063701
2017-03-25 09:06:14.575651, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000008086,  0.000091605,  0.000136440, 566.772376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000136440,  0.000091605
2017-03-25 09:06:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000048157,  0.000091605,  0.000182197, 566.772376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000182197,  0.000091605
2017-03-25 09:06:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000041381,  0.000091605,  0.000122691, 614.929376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000122691,  0.000091605
2017-03-25 09:06:16.348069, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000041381,  0.000101149,  0.000122691, 656.310376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000122691,  0.000101149
2017-03-25 09:06:16.855758, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000041381,  0.000109260,  0.000122691, 656.310376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000122691,  0.000109260
2017-03-25 09:06:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000005810,  0.000109260,  0.000087888, 656.310376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000087888,  0.000109260
2017-03-25 09:06:16.917835, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000005810,  0.000069131,  0.000087888, 650.500376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000087888,  0.000069131
2017-03-25 09:06:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000017684,  0.000069131,  0.000098800, 650.500376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000098800,  0.000069131
2017-03-25 09:06:18.685944, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000017684,  0.000120745,  0.000098800, 632.816376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000098800,  0.000120745
2017-03-25 09:06:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000001998,  0.000120745,  0.000118783, 632.816376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000118783,  0.000120745
2017-03-25 09:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000016542,  0.000120745,  0.000135619, 630.818376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000135619,  0.000120745
2017-03-25 09:06:20.181904, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000016542,  0.000097905,  0.000135619, 647.360376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000135619,  0.000097905
2017-03-25 09:06:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000002488,  0.000097905,  0.000090714, 647.360376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000090714,  0.000097905
2017-03-25 09:06:21.374279, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000002488,  0.000088903,  0.000090714, 649.848376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000090714,  0.000088903
2017-03-25 09:06:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000012092,  0.000088903,  0.000106382, 649.848376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000106382,  0.000088903
2017-03-25 09:06:22.873660, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000012092,  0.000086525,  0.000106382, 637.756376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000106382,  0.000086525
2017-03-25 09:06:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000016573,  0.000086525,  0.000081363, 637.756376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000081363,  0.000086525
2017-03-25 09:06:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000005952,  0.000086525,  0.000127353, 621.183376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000127353,  0.000086525
2017-03-25 09:06:24.448055, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000005952,  0.000124019,  0.000127353, 615.231376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000127353,  0.000124019
2017-03-25 09:06:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003484,  0.000124019,  0.000100248, 615.231376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000100248,  0.000124019
2017-03-25 09:06:25.759074, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000003484,  0.000110215,  0.000100248, 618.715376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000100248,  0.000110215
2017-03-25 09:06:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000008847,  0.000110215,  0.000102781, 618.715376953, S, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102781,  0.000110215
2017-03-25 09:06:26.825944, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000008847,  0.000105492,  0.000102781, 609.868376953, D, 0.000108881, 1511, 0.000002717, 25048, 666, 44,  0.000102781,  0.000105492
2017-03-25 09:06:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000014344,  0.000105492,  0.000089245, 609.868376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000089245,  0.000105492
2017-03-25 09:06:27.878052, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000014344,  0.000090574,  0.000089245, 595.524376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000089245,  0.000090574
2017-03-25 09:06:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000012548,  0.000090574,  0.000106076, 595.524376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000106076,  0.000090574
2017-03-25 09:06:28.759513, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000012548,  0.000120319,  0.000106076, 582.976376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000106076,  0.000120319
2017-03-25 09:06:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000006328,  0.000120319,  0.000101343, 582.976376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000101343,  0.000120319
2017-03-25 09:06:29.826093, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000006328,  0.000121975,  0.000101343, 576.648376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000101343,  0.000121975
2017-03-25 09:06:29.874758, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006328,  0.000111137,  0.000101343, 576.648376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000101343,  0.000111137
2017-03-25 09:06:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006387,  0.000111137,  0.000105845, 576.648376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000105845,  0.000111137
2017-03-25 09:06:30.101886, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000006387,  0.000100561,  0.000105845, 570.261376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000105845,  0.000100561
2017-03-25 09:06:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000011142,  0.000100561,  0.000136340, 570.261376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000136340,  0.000100561
2017-03-25 09:06:31.707456, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000011142,  0.000108268,  0.000136340, 581.403376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000136340,  0.000108268
2017-03-25 09:06:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000018997,  0.000108268,  0.000121519, 581.403376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000121519,  0.000108268
2017-03-25 09:06:32.325837, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000018997,  0.000115041,  0.000121519, 600.400376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000121519,  0.000115041
2017-03-25 09:06:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000002407,  0.000115041,  0.000103366, 600.400376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000103366,  0.000115041
2017-03-25 09:06:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000007912,  0.000115041,  0.000132691, 602.807376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000132691,  0.000115041
2017-03-25 09:06:34.129671, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000007912,  0.000106722,  0.000132691, 610.719376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000132691,  0.000106722
2017-03-25 09:06:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000001345,  0.000106722,  0.000090371, 610.719376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000090371,  0.000106722
2017-03-25 09:06:35.610226, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000001345,  0.000108903,  0.000090371, 612.064376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000090371,  0.000108903
2017-03-25 09:06:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000001633,  0.000108903,  0.000133397, 612.064376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000133397,  0.000108903
2017-03-25 09:06:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000014366,  0.000108903,  0.000115829, 613.697376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000115829,  0.000108903
2017-03-25 09:06:37.206326, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000014366,  0.000119160,  0.000115829, 628.063376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000115829,  0.000119160
2017-03-25 09:06:37.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000067743,  0.000119160,  0.000240125, 628.063376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000240125,  0.000119160
2017-03-25 09:06:38.383862, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000067743,  0.000115262,  0.000240125, 695.806376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000240125,  0.000115262
2017-03-25 09:06:38.424836, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000067743,  0.000105437,  0.000240125, 695.806376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000240125,  0.000105437
2017-03-25 09:06:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000049798,  0.000105437,  0.000081503, 695.806376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000081503,  0.000105437
2017-03-25 09:06:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000024340,  0.000105437,  0.000093438, 745.604376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000093438,  0.000105437
2017-03-25 09:06:39.940692, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000024340,  0.000140852,  0.000093438, 721.264376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000093438,  0.000140852
2017-03-25 09:06:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000020780,  0.000140852,  0.000089141, 721.264376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000089141,  0.000140852
2017-03-25 09:06:41.805011, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000020780,  0.000099960,  0.000089141, 700.484376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000089141,  0.000099960
2017-03-25 09:06:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000006352,  0.000099960,  0.000148121, 700.484376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000148121,  0.000099960
2017-03-25 09:06:42.451175, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000006352,  0.000127268,  0.000148121, 706.836376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000148121,  0.000127268
2017-03-25 09:06:42.728342, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000006352,  0.000102810,  0.000148121, 706.836376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000148121,  0.000102810
2017-03-25 09:06:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000013010,  0.000102810,  0.000102718, 706.836376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102718,  0.000102810
2017-03-25 09:06:43.286014, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000013010,  0.000117708,  0.000102718, 719.846376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102718,  0.000117708
2017-03-25 09:06:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000007601,  0.000117708,  0.000137747, 719.846376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000137747,  0.000117708
2017-03-25 09:06:44.524034, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000007601,  0.000118234,  0.000137747, 727.447376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000137747,  0.000118234
2017-03-25 09:06:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000017567,  0.000118234,  0.000122832, 727.447376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000122832,  0.000118234
2017-03-25 09:06:45.029659, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000017567,  0.000116020,  0.000122832, 745.014376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000122832,  0.000116020
2017-03-25 09:06:45.374518, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000017567,  0.000146272,  0.000122832, 745.014376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000122832,  0.000146272
2017-03-25 09:06:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001680,  0.000146272,  0.000099742, 745.014376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000099742,  0.000146272
2017-03-25 09:06:46.274988, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000001680,  0.000119912,  0.000099742, 743.334376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000099742,  0.000119912
2017-03-25 09:06:46.552902, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000001680,  0.000128062,  0.000099742, 743.334376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000099742,  0.000128062
2017-03-25 09:06:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000011935,  0.000128062,  0.000102830, 743.334376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102830,  0.000128062
2017-03-25 09:06:47.405255, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000011935,  0.000114376,  0.000102830, 731.399376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102830,  0.000114376
2017-03-25 09:06:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004452,  0.000114376,  0.000114795, 731.399376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000114795,  0.000114376
2017-03-25 09:06:48.367876, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004452,  0.000114359,  0.000114795, 726.947376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000114795,  0.000114359
2017-03-25 09:06:48.413604, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000004452,  0.000108240,  0.000114795, 726.947376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000114795,  0.000108240
2017-03-25 09:06:48.761916, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000004452,  0.000098922,  0.000114795, 726.947376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000114795,  0.000098922
2017-03-25 09:06:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000014356,  0.000098922,  0.000082899, 726.947376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000082899,  0.000098922
2017-03-25 09:06:48.916633, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000014356,  0.000092243,  0.000082899, 712.591376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000082899,  0.000092243
2017-03-25 09:06:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000024027,  0.000092243,  0.000095111, 712.591376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000095111,  0.000092243
2017-03-25 09:06:50.461577, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000024027,  0.000062951,  0.000095111, 688.564376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000095111,  0.000062951
2017-03-25 09:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000022703,  0.000062951,  0.000084834, 688.564376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000084834,  0.000062951
2017-03-25 09:06:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000011011,  0.000062951,  0.000118033, 665.861376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000118033,  0.000062951
2017-03-25 09:06:52.384168, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000011011,  0.000161967,  0.000118033, 654.850376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000118033,  0.000161967
2017-03-25 09:06:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000009401,  0.000161967,  0.000088009, 654.850376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000088009,  0.000161967
2017-03-25 09:06:53.849853, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000009401,  0.000100058,  0.000088009, 645.449376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000088009,  0.000100058
2017-03-25 09:06:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000017081,  0.000100058,  0.000102698, 645.449376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102698,  0.000100058
2017-03-25 09:06:54.461571, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000017081,  0.000124729,  0.000102698, 628.368376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000102698,  0.000124729
2017-03-25 09:06:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000004542,  0.000124729,  0.000131193, 628.368376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000131193,  0.000124729
2017-03-25 09:06:55.435996, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000004542,  0.000093699,  0.000131193, 632.910376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000131193,  0.000093699
2017-03-25 09:06:55.783032, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004542,  0.000125974,  0.000131193, 632.910376953, D, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000131193,  0.000125974
2017-03-25 09:06:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000007655,  0.000125974,  0.000108931, 632.910376953, S, 0.000111539, 847, -0.000003836, 22816, 636, 63,  0.000108931,  0.000125974
2017-03-25 09:06:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000010350,  0.000125974,  0.000095322, 640.565376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000095322,  0.000125974
2017-03-25 09:06:57.461127, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000010350,  0.000094993,  0.000095322, 630.215376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000095322,  0.000094993
2017-03-25 09:06:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000001335,  0.000094993,  0.000126953, 630.215376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000126953,  0.000094993
2017-03-25 09:06:58.484199, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000001335,  0.000099359,  0.000126953, 628.880376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000126953,  0.000099359
2017-03-25 09:06:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000000371,  0.000099359,  0.000097111, 628.880376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000097111,  0.000099359
2017-03-25 09:06:59.058164, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000000371,  0.000095908,  0.000097111, 628.509376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000097111,  0.000095908
2017-03-25 09:06:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007312,  0.000095908,  0.000112824, 628.509376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000112824,  0.000095908
2017-03-25 09:07:00.341726, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000007312,  0.000097702,  0.000112824, 621.197376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000112824,  0.000097702
2017-03-25 09:07:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000018173,  0.000097702,  0.000075095, 621.197376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000075095,  0.000097702
2017-03-25 09:07:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000019682,  0.000097702,  0.000109627, 603.024376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000109627,  0.000097702
2017-03-25 09:07:01.982964, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000019682,  0.000090265,  0.000109627, 583.342376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000109627,  0.000090265
2017-03-25 09:07:02.360637, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000019682,  0.000108108,  0.000109627, 583.342376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000109627,  0.000108108
2017-03-25 09:07:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000012582,  0.000108108,  0.000089031, 583.342376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000089031,  0.000108108
2017-03-25 09:07:03.124716, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012582,  0.000107137,  0.000089031, 570.760376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000089031,  0.000107137
2017-03-25 09:07:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012428,  0.000107137,  0.000109542, 570.760376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000109542,  0.000107137
2017-03-25 09:07:04.361926, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000012428,  0.000118377,  0.000109542, 558.332376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000109542,  0.000118377
2017-03-25 09:07:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000007468,  0.000118377,  0.000098734, 558.332376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000098734,  0.000118377
2017-03-25 09:07:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000007774,  0.000118377,  0.000139938, 550.864376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000139938,  0.000118377
2017-03-25 09:07:05.916850, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000007774,  0.000077873,  0.000139938, 558.638376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000139938,  0.000077873
2017-03-25 09:07:06.721810, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000007774,  0.000106769,  0.000139938, 558.638376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000139938,  0.000106769
2017-03-25 09:07:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000021614,  0.000106769,  0.000126483, 558.638376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000126483,  0.000106769
2017-03-25 09:07:07.474726, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000021614,  0.000107517,  0.000126483, 580.252376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000126483,  0.000107517
2017-03-25 09:07:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000000363,  0.000107517,  0.000097638, 580.252376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000097638,  0.000107517
2017-03-25 09:07:08.893987, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000000363,  0.000090563,  0.000097638, 580.615376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000097638,  0.000090563
2017-03-25 09:07:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000010702,  0.000090563,  0.000104390, 580.615376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000104390,  0.000090563
2017-03-25 09:07:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000004109,  0.000090563,  0.000110727, 569.913376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000110727,  0.000090563
2017-03-25 09:07:10.344907, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000004109,  0.000106088,  0.000110727, 565.804376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000110727,  0.000106088
2017-03-25 09:07:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000013464,  0.000106088,  0.000085516, 565.804376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000085516,  0.000106088
2017-03-25 09:07:11.374820, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000013464,  0.000087966,  0.000085516, 552.340376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000085516,  0.000087966
2017-03-25 09:07:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000020930,  0.000087966,  0.000095414, 552.340376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000095414,  0.000087966
2017-03-25 09:07:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000033082,  0.000087966,  0.000060995, 531.410376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000060995,  0.000087966
2017-03-25 09:07:13.351600, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000033082,  0.000090077,  0.000060995, 498.328376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000060995,  0.000090077
2017-03-25 09:07:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000021847,  0.000090077,  0.000117414, 498.328376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000117414,  0.000090077
2017-03-25 09:07:14.040398, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000021847,  0.000105627,  0.000117414, 476.481376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000117414,  0.000105627
2017-03-25 09:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000021214,  0.000105627,  0.000061520, 476.481376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000061520,  0.000105627
2017-03-25 09:07:15.575765, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000021214,  0.000080850,  0.000061520, 455.267376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000061520,  0.000080850
2017-03-25 09:07:15.897274, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000021214,  0.000104882,  0.000061520, 455.267376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000061520,  0.000104882
2017-03-25 09:07:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000026839,  0.000104882,  0.000105078, 455.267376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000105078,  0.000104882
2017-03-25 09:07:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000003038,  0.000104882,  0.000108305, 428.428376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000108305,  0.000104882
2017-03-25 09:07:17.486312, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000003038,  0.000079394,  0.000108305, 425.390376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000108305,  0.000079394
2017-03-25 09:07:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000007670,  0.000079394,  0.000126163, 425.390376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000126163,  0.000079394
2017-03-25 09:07:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000010319,  0.000079394,  0.000113273, 433.060376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000113273,  0.000079394
2017-03-25 09:07:19.299540, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000010319,  0.000072602,  0.000113273, 443.379376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000113273,  0.000072602
2017-03-25 09:07:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000023080,  0.000072602,  0.000151436, 443.379376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000151436,  0.000072602
2017-03-25 09:07:20.473361, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000023080,  0.000108297,  0.000151436, 466.459376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000151436,  0.000108297
2017-03-25 09:07:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000034881,  0.000108297,  0.000136661, 466.459376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000136661,  0.000108297
2017-03-25 09:07:21.024823, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000034881,  0.000075379,  0.000136661, 501.340376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000136661,  0.000075379
2017-03-25 09:07:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000016528,  0.000075379,  0.000114902, 501.340376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000114902,  0.000075379
2017-03-25 09:07:22.883683, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000016528,  0.000111018,  0.000114902, 517.868376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000114902,  0.000111018
2017-03-25 09:07:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000011784,  0.000111018,  0.000127313, 517.868376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000127313,  0.000111018
2017-03-25 09:07:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000027212,  0.000111018,  0.000145761, 529.652376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000145761,  0.000111018
2017-03-25 09:07:24.405583, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000027212,  0.000080203,  0.000145761, 556.864376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000145761,  0.000080203
2017-03-25 09:07:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000011584,  0.000080203,  0.000096113, 556.864376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000096113,  0.000080203
2017-03-25 09:07:25.111817, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000011584,  0.000109669,  0.000096113, 568.448376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000096113,  0.000109669
2017-03-25 09:07:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000011438,  0.000109669,  0.000145502, 568.448376953, S, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000145502,  0.000109669
2017-03-25 09:07:26.515526, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000011438,  0.000097438,  0.000145502, 579.886376953, D, 0.000111854, 1285, 0.000001023, 20249, 660, 59,  0.000145502,  0.000097438
2017-03-25 09:07:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000004776,  0.000097438,  0.000063706, 579.886376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000063706,  0.000097438
2017-03-25 09:07:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000018402,  0.000097438,  0.000118295, 575.110376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000118295,  0.000097438
2017-03-25 09:07:27.959764, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000018402,  0.000084828,  0.000118295, 556.708376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000118295,  0.000084828
2017-03-25 09:07:28.131622, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000018402,  0.000133300,  0.000118295, 556.708376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000118295,  0.000133300
2017-03-25 09:07:28.146814, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000018402,  0.000086340,  0.000118295, 556.708376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000118295,  0.000086340
2017-03-25 09:07:28.565467, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000018402,  0.000112885,  0.000118295, 556.708376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000118295,  0.000112885
2017-03-25 09:07:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000002222,  0.000112885,  0.000096225, 556.708376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000096225,  0.000112885
2017-03-25 09:07:29.084077, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000002222,  0.000079991,  0.000096225, 554.486376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000096225,  0.000079991
2017-03-25 09:07:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008403,  0.000079991,  0.000105971, 554.486376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000105971,  0.000079991
2017-03-25 09:07:30.777376, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000008403,  0.000097617,  0.000105971, 546.083376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000105971,  0.000097617
2017-03-25 09:07:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003429,  0.000097617,  0.000105826, 546.083376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000105826,  0.000097617
2017-03-25 09:07:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000008704,  0.000097617,  0.000130011, 542.654376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000130011,  0.000097617
2017-03-25 09:07:32.218861, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000008704,  0.000101718,  0.000130011, 551.358376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000130011,  0.000101718
2017-03-25 09:07:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000023979,  0.000101718,  0.000136371, 551.358376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000136371,  0.000101718
2017-03-25 09:07:33.311370, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000023979,  0.000089530,  0.000136371, 575.337376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000136371,  0.000089530
2017-03-25 09:07:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000031550,  0.000089530,  0.000145228, 575.337376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000145228,  0.000089530
2017-03-25 09:07:34.288094, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000031550,  0.000096996,  0.000145228, 606.887376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000145228,  0.000096996
2017-03-25 09:07:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000009513,  0.000096996,  0.000092498, 606.887376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000092498,  0.000096996
2017-03-25 09:07:35.370718, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000009513,  0.000109676,  0.000092498, 616.400376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000092498,  0.000109676
2017-03-25 09:07:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000007684,  0.000109676,  0.000110982, 616.400376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000110982,  0.000109676
2017-03-25 09:07:36.840712, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000007684,  0.000098474,  0.000110982, 608.716376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000110982,  0.000098474
2017-03-25 09:07:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000010504,  0.000098474,  0.000086783, 608.716376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000086783,  0.000098474
2017-03-25 09:07:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000000237,  0.000098474,  0.000131414, 598.212376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000131414,  0.000098474
2017-03-25 09:07:38.581336, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000000237,  0.000101001,  0.000131414, 597.975376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000131414,  0.000101001
2017-03-25 09:07:38.901052, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000000237,  0.000084291,  0.000131414, 597.975376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000131414,  0.000084291
2017-03-25 09:07:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000000784,  0.000084291,  0.000085748, 597.975376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000085748,  0.000084291
2017-03-25 09:07:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000002642,  0.000084291,  0.000138325, 597.191376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000138325,  0.000084291
2017-03-25 09:07:39.925920, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000002642,  0.000081554,  0.000138325, 599.833376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000138325,  0.000081554
2017-03-25 09:07:40.471418, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000002642,  0.000096859,  0.000138325, 599.833376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000138325,  0.000096859
2017-03-25 09:07:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000002356,  0.000096859,  0.000085237, 599.833376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000085237,  0.000096859
2017-03-25 09:07:41.543863, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002356,  0.000089306,  0.000085237, 602.189376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000085237,  0.000089306
2017-03-25 09:07:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000008040,  0.000089306,  0.000117483, 602.189376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000117483,  0.000089306
2017-03-25 09:07:41.987935, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000008040,  0.000090212,  0.000117483, 594.149376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000117483,  0.000090212
2017-03-25 09:07:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000000437,  0.000090212,  0.000100117, 594.149376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000100117,  0.000090212
2017-03-25 09:07:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000001184,  0.000090212,  0.000115775, 593.712376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115775,  0.000090212
2017-03-25 09:07:43.984197, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000001184,  0.000087957,  0.000115775, 592.528376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115775,  0.000087957
2017-03-25 09:07:44.086433, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000001184,  0.000086136,  0.000115775, 592.528376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115775,  0.000086136
2017-03-25 09:07:44.507179, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000001184,  0.000129485,  0.000115775, 592.528376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115775,  0.000129485
2017-03-25 09:07:44.908791, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000006407,  0.000129485,  0.000115129, 592.528376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115129,  0.000129485
2017-03-25 09:07:45.192060, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000006407,  0.000109869,  0.000115129, 598.935376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000115129,  0.000109869
2017-03-25 09:07:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000002066,  0.000109869,  0.000107054, 598.935376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000107054,  0.000109869
2017-03-25 09:07:46.829592, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000002066,  0.000096310,  0.000107054, 601.001376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000107054,  0.000096310
2017-03-25 09:07:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000008995,  0.000096310,  0.000093108, 601.001376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000093108,  0.000096310
2017-03-25 09:07:47.571714, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000008995,  0.000092941,  0.000093108, 592.006376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000093108,  0.000092941
2017-03-25 09:07:47.845496, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000008995,  0.000096026,  0.000093108, 592.006376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000093108,  0.000096026
2017-03-25 09:07:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006683,  0.000096026,  0.000111229, 592.006376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000111229,  0.000096026
2017-03-25 09:07:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000022365,  0.000096026,  0.000150786, 585.323376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000150786,  0.000096026
2017-03-25 09:07:49.296225, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000022365,  0.000147697,  0.000150786, 607.688376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000150786,  0.000147697
2017-03-25 09:07:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000035718,  0.000147697,  0.000138141, 607.688376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000138141,  0.000147697
2017-03-25 09:07:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003849,  0.000147697,  0.000087255, 643.406376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000087255,  0.000147697
2017-03-25 09:07:51.211901, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000003849,  0.000090330,  0.000087255, 647.255376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000087255,  0.000090330
2017-03-25 09:07:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000001081,  0.000090330,  0.000128440, 647.255376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000128440,  0.000090330
2017-03-25 09:07:52.037104, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000001081,  0.000136804,  0.000128440, 646.174376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000128440,  0.000136804
2017-03-25 09:07:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000053345,  0.000136804,  0.000196293, 646.174376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000196293,  0.000136804
2017-03-25 09:07:53.346444, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000053345,  0.000091350,  0.000196293, 699.519376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000196293,  0.000091350
2017-03-25 09:07:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000037096,  0.000091350,  0.000096424, 699.519376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000096424,  0.000091350
2017-03-25 09:07:54.784065, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000037096,  0.000141225,  0.000096424, 736.615376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000096424,  0.000141225
2017-03-25 09:07:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000018947,  0.000141225,  0.000085004, 736.615376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000085004,  0.000141225
2017-03-25 09:07:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000002602,  0.000141225,  0.000129457, 717.668376953, S, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000129457,  0.000141225
2017-03-25 09:07:56.315326, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000002602,  0.000130062,  0.000129457, 715.066376953, D, 0.000110817, 1185, -0.000002023, 17108, 540, 62,  0.000129457,  0.000130062
2017-03-25 09:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000002368,  0.000130062,  0.000095170, 715.066376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000095170,  0.000130062
2017-03-25 09:07:57.028287, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000002368,  0.000106231,  0.000095170, 717.434376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000095170,  0.000106231
2017-03-25 09:07:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000009003,  0.000106231,  0.000143034, 717.434376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000143034,  0.000106231
2017-03-25 09:07:57.909804, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000009003,  0.000090082,  0.000143034, 726.437376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000143034,  0.000090082
2017-03-25 09:07:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000001984,  0.000090082,  0.000081188, 726.437376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000081188,  0.000090082
2017-03-25 09:07:59.612810, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000001984,  0.000105334,  0.000081188, 728.421376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000081188,  0.000105334
2017-03-25 09:07:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000019183,  0.000105334,  0.000100593, 728.421376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000100593,  0.000105334
2017-03-25 09:08:00.340926, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000019183,  0.000129507,  0.000100593, 709.238376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000100593,  0.000129507
2017-03-25 09:08:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000032539,  0.000129507,  0.000054303, 709.238376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000054303,  0.000129507
2017-03-25 09:08:01.641064, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000032539,  0.000099322,  0.000054303, 676.699376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000054303,  0.000099322
2017-03-25 09:08:01.862502, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000032539,  0.000112665,  0.000054303, 676.699376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000054303,  0.000112665
2017-03-25 09:08:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000026237,  0.000112665,  0.000112425, 676.699376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000112425,  0.000112665
2017-03-25 09:08:02.283792, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000026237,  0.000108061,  0.000112425, 650.462376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000112425,  0.000108061
2017-03-25 09:08:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000001925,  0.000108061,  0.000102052, 650.462376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000102052,  0.000108061
2017-03-25 09:08:03.025279, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000001925,  0.000096419,  0.000102052, 648.537376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000102052,  0.000096419
2017-03-25 09:08:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000011861,  0.000096419,  0.000092291, 648.537376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000092291,  0.000096419
2017-03-25 09:08:04.339035, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000011861,  0.000080084,  0.000092291, 636.676376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000092291,  0.000080084
2017-03-25 09:08:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000000027,  0.000080084,  0.000125507, 636.676376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000125507,  0.000080084
2017-03-25 09:08:05.736961, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000000027,  0.000102045,  0.000125507, 636.703376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000125507,  0.000102045
2017-03-25 09:08:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000029820,  0.000102045,  0.000151486, 636.703376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000151486,  0.000102045
2017-03-25 09:08:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000025206,  0.000102045,  0.000116143, 666.523376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000116143,  0.000102045
2017-03-25 09:08:07.560924, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000025206,  0.000104301,  0.000116143, 691.729376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000116143,  0.000104301
2017-03-25 09:08:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000019191,  0.000104301,  0.000139510, 691.729376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000139510,  0.000104301
2017-03-25 09:08:08.344581, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000019191,  0.000125713,  0.000139510, 710.920376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000139510,  0.000125713
2017-03-25 09:08:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000009604,  0.000125713,  0.000058804, 710.920376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000058804,  0.000125713
2017-03-25 09:08:09.483002, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000009604,  0.000104557,  0.000058804, 701.316376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000058804,  0.000104557
2017-03-25 09:08:09.626621, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000009604,  0.000113693,  0.000058804, 701.316376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000058804,  0.000113693
2017-03-25 09:08:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000027786,  0.000113693,  0.000102928, 701.316376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000102928,  0.000113693
2017-03-25 09:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000004610,  0.000113693,  0.000104740, 673.530376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000104740,  0.000113693
2017-03-25 09:08:11.435219, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000004610,  0.000154028,  0.000104740, 668.920376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000104740,  0.000154028
2017-03-25 09:08:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000003077,  0.000154028,  0.000105983, 668.920376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000105983,  0.000154028
2017-03-25 09:08:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000000346,  0.000154028,  0.000110193, 665.843376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000110193,  0.000154028
2017-03-25 09:08:13.118772, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000000346,  0.000163457,  0.000110193, 665.497376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000110193,  0.000163457
2017-03-25 09:08:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000053402,  0.000163457,  0.000213866, 665.497376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000213866,  0.000163457
2017-03-25 09:08:14.334590, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000053402,  0.000096093,  0.000213866, 718.899376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000213866,  0.000096093
2017-03-25 09:08:14.587009, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000053402,  0.000117375,  0.000213866, 718.899376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000213866,  0.000117375
2017-03-25 09:08:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000045628,  0.000117375,  0.000096402, 718.899376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000096402,  0.000117375
2017-03-25 09:08:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000001073,  0.000117375,  0.000121837, 764.527376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000121837,  0.000117375
2017-03-25 09:08:16.266797, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000001073,  0.000115683,  0.000121837, 763.454376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000121837,  0.000115683
2017-03-25 09:08:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000027220,  0.000115683,  0.000044608, 763.454376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000044608,  0.000115683
2017-03-25 09:08:17.584928, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000027220,  0.000110931,  0.000044608, 736.234376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000044608,  0.000110931
2017-03-25 09:08:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000027967,  0.000110931,  0.000120649, 736.234376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000120649,  0.000110931
2017-03-25 09:08:18.257846, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000027967,  0.000117526,  0.000120649, 708.267376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000120649,  0.000117526
2017-03-25 09:08:18.622370, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000027967,  0.000115842,  0.000120649, 708.267376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000120649,  0.000115842
2017-03-25 09:08:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000018733,  0.000115842,  0.000062825, 708.267376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000062825,  0.000115842
2017-03-25 09:08:19.578004, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000018733,  0.000154287,  0.000062825, 689.534376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000062825,  0.000154287
2017-03-25 09:08:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000028806,  0.000154287,  0.000100490, 689.534376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000100490,  0.000154287
2017-03-25 09:08:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000013203,  0.000154287,  0.000146889, 660.728376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000146889,  0.000154287
2017-03-25 09:08:20.992863, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000013203,  0.000104946,  0.000146889, 673.931376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000146889,  0.000104946
2017-03-25 09:08:21.630990, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000013203,  0.000099473,  0.000146889, 673.931376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000146889,  0.000099473
2017-03-25 09:08:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000018516,  0.000099473,  0.000111441, 673.931376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000111441,  0.000099473
2017-03-25 09:08:22.037133, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000018516,  0.000105744,  0.000111441, 692.447376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000111441,  0.000105744
2017-03-25 09:08:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000003393,  0.000105744,  0.000103472, 692.447376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000103472,  0.000105744
2017-03-25 09:08:23.367700, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003393,  0.000099544,  0.000103472, 689.054376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000103472,  0.000099544
2017-03-25 09:08:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000014253,  0.000099544,  0.000146721, 689.054376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000146721,  0.000099544
2017-03-25 09:08:24.830875, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000014253,  0.000103814,  0.000146721, 703.307376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000146721,  0.000103814
2017-03-25 09:08:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000012088,  0.000103814,  0.000099091, 703.307376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000099091,  0.000103814
2017-03-25 09:08:25.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000008990,  0.000103814,  0.000104603, 715.395376953, S, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000104603,  0.000103814
2017-03-25 09:08:26.546271, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000008990,  0.000109274,  0.000104603, 706.405376953, D, 0.000109277, 301, 0.000004506, 16994, 610, 50,  0.000104603,  0.000109274
2017-03-25 09:08:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000025387,  0.000109274,  0.000066380, 706.405376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000066380,  0.000109274
2017-03-25 09:08:27.314307, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000025387,  0.000101757,  0.000066380, 681.018376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000066380,  0.000101757
2017-03-25 09:08:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000023043,  0.000101757,  0.000109133, 681.018376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000109133,  0.000101757
2017-03-25 09:08:28.308623, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000023043,  0.000094286,  0.000109133, 657.975376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000109133,  0.000094286
2017-03-25 09:08:28.736831, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000023043,  0.000090726,  0.000109133, 657.975376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000109133,  0.000090726
2017-03-25 09:08:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000008111,  0.000090726,  0.000095575, 657.975376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000095575,  0.000090726
2017-03-25 09:08:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000005403,  0.000090726,  0.000114121, 649.864376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000114121,  0.000090726
2017-03-25 09:08:30.386395, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000005403,  0.000100390,  0.000114121, 644.461376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000114121,  0.000100390
2017-03-25 09:08:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000001334,  0.000100390,  0.000108944, 644.461376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000108944,  0.000100390
2017-03-25 09:08:31.083535, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000001334,  0.000121698,  0.000108944, 645.795376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000108944,  0.000121698
2017-03-25 09:08:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000008408,  0.000121698,  0.000128183, 645.795376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000128183,  0.000121698
2017-03-25 09:08:32.239737, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000008408,  0.000103684,  0.000128183, 654.203376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000128183,  0.000103684
2017-03-25 09:08:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000012965,  0.000103684,  0.000066302, 654.203376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000066302,  0.000103684
2017-03-25 09:08:33.189328, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000012965,  0.000121162,  0.000066302, 641.238376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000066302,  0.000121162
2017-03-25 09:08:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000016658,  0.000121162,  0.000120797, 641.238376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000120797,  0.000121162
2017-03-25 09:08:34.107668, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000016658,  0.000098530,  0.000120797, 624.580376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000120797,  0.000098530
2017-03-25 09:08:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000005475,  0.000098530,  0.000110351, 624.580376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000110351,  0.000098530
2017-03-25 09:08:35.685090, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000005475,  0.000096564,  0.000110351, 630.055376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000110351,  0.000096564
2017-03-25 09:08:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000000683,  0.000096564,  0.000111027, 630.055376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000111027,  0.000096564
2017-03-25 09:08:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000007591,  0.000096564,  0.000093749, 630.738376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000093749,  0.000096564
2017-03-25 09:08:37.375987, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000007591,  0.000083322,  0.000093749, 623.147376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000093749,  0.000083322
2017-03-25 09:08:37.607987, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000007591,  0.000102869,  0.000093749, 623.147376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000093749,  0.000102869
2017-03-25 09:08:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000002742,  0.000102869,  0.000131220, 623.147376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000131220,  0.000102869
2017-03-25 09:08:38.583238, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000002742,  0.000128238,  0.000131220, 625.889376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000131220,  0.000128238
2017-03-25 09:08:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000052332,  0.000128238,  0.000192527, 625.889376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000192527,  0.000128238
2017-03-25 09:08:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000062515,  0.000128238,  0.000151657, 678.221376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000151657,  0.000128238
2017-03-25 09:08:40.098039, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000062515,  0.000136898,  0.000151657, 740.736376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000151657,  0.000136898
2017-03-25 09:08:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000048856,  0.000136898,  0.000165638, 740.736376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000165638,  0.000136898
2017-03-25 09:08:41.113520, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000048856,  0.000107946,  0.000165638, 789.592376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000165638,  0.000107946
2017-03-25 09:08:41.227000, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000048856,  0.000127250,  0.000165638, 789.592376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000165638,  0.000127250
2017-03-25 09:08:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000022358,  0.000127250,  0.000100053, 789.592376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000100053,  0.000127250
2017-03-25 09:08:42.885236, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000022358,  0.000124903,  0.000100053, 811.950376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000100053,  0.000124903
2017-03-25 09:08:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000017969,  0.000124903,  0.000086235, 811.950376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000086235,  0.000124903
2017-03-25 09:08:43.709041, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000017969,  0.000141655,  0.000086235, 793.981376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000086235,  0.000141655
2017-03-25 09:08:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000022807,  0.000141655,  0.000090696, 793.981376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000090696,  0.000141655
2017-03-25 09:08:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000009642,  0.000141655,  0.000112598, 771.174376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000112598,  0.000141655
2017-03-25 09:08:45.506034, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000009642,  0.000118820,  0.000112598, 761.532376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000112598,  0.000118820
2017-03-25 09:08:45.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000004538,  0.000118820,  0.000119112, 761.532376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000119112,  0.000118820
2017-03-25 09:08:46.380109, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000004538,  0.000116744,  0.000119112, 766.070376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000119112,  0.000116744
2017-03-25 09:08:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000011341,  0.000116744,  0.000126344, 766.070376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000126344,  0.000116744
2017-03-25 09:08:47.456175, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000011341,  0.000126011,  0.000126344, 777.411376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000126344,  0.000126011
2017-03-25 09:08:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000002005,  0.000126011,  0.000092672, 777.411376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000092672,  0.000126011
2017-03-25 09:08:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000026979,  0.000126011,  0.000076562, 775.406376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000076562,  0.000126011
2017-03-25 09:08:48.932874, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000026979,  0.000114422,  0.000076562, 748.427376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000076562,  0.000114422
2017-03-25 09:08:49.124941, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000026979,  0.000111172,  0.000076562, 748.427376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000076562,  0.000111172
2017-03-25 09:08:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000019013,  0.000111172,  0.000184381, 748.427376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000184381,  0.000111172
2017-03-25 09:08:50.873850, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000019013,  0.000154330,  0.000184381, 767.440376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000184381,  0.000154330
2017-03-25 09:08:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000041200,  0.000154330,  0.000120977, 767.440376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000120977,  0.000154330
2017-03-25 09:08:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000018193,  0.000154330,  0.000138684, 808.640376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000138684,  0.000154330
2017-03-25 09:08:52.714904, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000018193,  0.000130058,  0.000138684, 826.833376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000138684,  0.000130058
2017-03-25 09:08:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000011590,  0.000130058,  0.000108399, 826.833376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000108399,  0.000130058
2017-03-25 09:08:53.862384, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000011590,  0.000111287,  0.000108399, 838.423376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000108399,  0.000111287
2017-03-25 09:08:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000002708,  0.000111287,  0.000110870, 838.423376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000110870,  0.000111287
2017-03-25 09:08:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011729,  0.000111287,  0.000090512, 835.715376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000090512,  0.000111287
2017-03-25 09:08:55.026103, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000011729,  0.000141839,  0.000090512, 823.986376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000090512,  0.000141839
2017-03-25 09:08:55.505150, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000011729,  0.000110119,  0.000090512, 823.986376953, D, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000090512,  0.000110119
2017-03-25 09:08:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000025503,  0.000110119,  0.000083266, 823.986376953, S, 0.000109778, 865, -0.000000289, 21761, 693, 33,  0.000083266,  0.000110119
2017-03-25 09:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000014678,  0.000110119,  0.000112105, 798.483376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112105,  0.000110119
2017-03-25 09:08:57.058696, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000014678,  0.000119692,  0.000112105, 783.805376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112105,  0.000119692
2017-03-25 09:08:57.552818, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000014678,  0.000104926,  0.000112105, 783.805376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112105,  0.000104926
2017-03-25 09:08:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000005485,  0.000104926,  0.000101583, 783.805376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000101583,  0.000104926
2017-03-25 09:08:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000019677,  0.000104926,  0.000083654, 778.320376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083654,  0.000104926
2017-03-25 09:08:59.494975, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000019677,  0.000118446,  0.000083654, 758.643376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083654,  0.000118446
2017-03-25 09:08:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000017506,  0.000118446,  0.000105809, 758.643376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000105809,  0.000118446
2017-03-25 09:09:00.763706, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000017506,  0.000111841,  0.000105809, 741.137376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000105809,  0.000111841
2017-03-25 09:09:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000019487,  0.000111841,  0.000079461, 741.137376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000079461,  0.000111841
2017-03-25 09:09:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000000981,  0.000111841,  0.000146633, 721.650376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000146633,  0.000111841
2017-03-25 09:09:02.025735, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000000981,  0.000124353,  0.000146633, 722.631376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000146633,  0.000124353
2017-03-25 09:09:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000017116,  0.000124353,  0.000111889, 722.631376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000111889,  0.000124353
2017-03-25 09:09:02.962110, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000017116,  0.000131479,  0.000111889, 739.747376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000111889,  0.000131479
2017-03-25 09:09:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010703,  0.000131479,  0.000091408, 739.747376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000091408,  0.000131479
2017-03-25 09:09:04.658918, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000010703,  0.000104345,  0.000091408, 729.044376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000091408,  0.000104345
2017-03-25 09:09:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000030104,  0.000104345,  0.000073301, 729.044376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000073301,  0.000104345
2017-03-25 09:09:05.570409, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000030104,  0.000114425,  0.000073301, 698.940376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000073301,  0.000114425
2017-03-25 09:09:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000014230,  0.000114425,  0.000122855, 698.940376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000122855,  0.000114425
2017-03-25 09:09:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000009025,  0.000114425,  0.000083452, 684.710376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083452,  0.000114425
2017-03-25 09:09:07.203728, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000009025,  0.000099389,  0.000083452, 675.685376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083452,  0.000099389
2017-03-25 09:09:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000008455,  0.000099389,  0.000123690, 675.685376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000123690,  0.000099389
2017-03-25 09:09:08.056694, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008455,  0.000118219,  0.000123690, 667.230376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000123690,  0.000118219
2017-03-25 09:09:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000018232,  0.000118219,  0.000063505, 667.230376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000063505,  0.000118219
2017-03-25 09:09:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000028239,  0.000118219,  0.000103586, 648.998376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000103586,  0.000118219
2017-03-25 09:09:09.917464, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000028239,  0.000076554,  0.000103586, 620.759376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000103586,  0.000076554
2017-03-25 09:09:10.469022, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000028239,  0.000102165,  0.000103586, 620.759376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000103586,  0.000102165
2017-03-25 09:09:10.899280, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000028239,  0.000107122,  0.000103586, 620.759376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000103586,  0.000107122
2017-03-25 09:09:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000032145,  0.000107122,  0.000055241, 620.759376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000055241,  0.000107122
2017-03-25 09:09:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000011802,  0.000107122,  0.000143822, 588.614376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000143822,  0.000107122
2017-03-25 09:09:12.450935, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000011802,  0.000108970,  0.000143822, 576.812376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000143822,  0.000108970
2017-03-25 09:09:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000005841,  0.000108970,  0.000090598, 576.812376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000090598,  0.000108970
2017-03-25 09:09:13.234316, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000005841,  0.000090009,  0.000090598, 582.653376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000090598,  0.000090009
2017-03-25 09:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000009967,  0.000090009,  0.000112230, 582.653376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112230,  0.000090009
2017-03-25 09:09:14.639578, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000009967,  0.000086906,  0.000112230, 572.686376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112230,  0.000086906
2017-03-25 09:09:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000013543,  0.000086906,  0.000083141, 572.686376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083141,  0.000086906
2017-03-25 09:09:15.705937, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000013543,  0.000098945,  0.000083141, 559.143376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000083141,  0.000098945
2017-03-25 09:09:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000007351,  0.000098945,  0.000124109, 559.143376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000124109,  0.000098945
2017-03-25 09:09:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000007544,  0.000098945,  0.000112686, 551.792376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112686,  0.000098945
2017-03-25 09:09:17.504764, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000007544,  0.000086427,  0.000112686, 559.336376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000112686,  0.000086427
2017-03-25 09:09:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000000466,  0.000086427,  0.000107846, 559.336376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000107846,  0.000086427
2017-03-25 09:09:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000003241,  0.000086427,  0.000119857, 558.870376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000119857,  0.000086427
2017-03-25 09:09:19.023350, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000003241,  0.000084145,  0.000119857, 562.111376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000119857,  0.000084145
2017-03-25 09:09:19.747831, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000003241,  0.000130424,  0.000119857, 562.111376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000119857,  0.000130424
2017-03-25 09:09:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000023640,  0.000130424,  0.000148540, 562.111376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000148540,  0.000130424
2017-03-25 09:09:20.370264, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000023640,  0.000125294,  0.000148540, 585.751376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000148540,  0.000125294
2017-03-25 09:09:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000007452,  0.000125294,  0.000087696, 585.751376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000087696,  0.000125294
2017-03-25 09:09:21.685764, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000007452,  0.000099580,  0.000087696, 593.203376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000087696,  0.000099580
2017-03-25 09:09:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000001430,  0.000099580,  0.000131166, 593.203376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000131166,  0.000099580
2017-03-25 09:09:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000003731,  0.000099580,  0.000098087, 591.773376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000098087,  0.000099580
2017-03-25 09:09:23.284316, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000003731,  0.000108842,  0.000098087, 595.504376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000098087,  0.000108842
2017-03-25 09:09:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000000808,  0.000108842,  0.000125128, 595.504376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000125128,  0.000108842
2017-03-25 09:09:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001543,  0.000108842,  0.000099364, 596.312376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000099364,  0.000108842
2017-03-25 09:09:24.982582, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000001543,  0.000092201,  0.000099364, 597.855376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000099364,  0.000092201
2017-03-25 09:09:25.774694, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000001543,  0.000093378,  0.000099364, 597.855376953, D, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000099364,  0.000093378
2017-03-25 09:09:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000009659,  0.000093378,  0.000102323, 597.855376953, S, 0.000110863, 907, 0.000003069, 23687, 727, 78,  0.000102323,  0.000093378
2017-03-25 09:09:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007461,  0.000093378,  0.000103362, 588.196376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000103362,  0.000093378
2017-03-25 09:09:27.565124, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000007461,  0.000102056,  0.000103362, 580.735376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000103362,  0.000102056
2017-03-25 09:09:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000002991,  0.000102056,  0.000111096, 580.735376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000111096,  0.000102056
2017-03-25 09:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003092,  0.000102056,  0.000102991, 577.744376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102991,  0.000102056
2017-03-25 09:09:29.012175, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000003092,  0.000091928,  0.000102991, 574.652376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102991,  0.000091928
2017-03-25 09:09:29.645263, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000003092,  0.000095271,  0.000102991, 574.652376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102991,  0.000095271
2017-03-25 09:09:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000001762,  0.000095271,  0.000113417, 574.652376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000113417,  0.000095271
2017-03-25 09:09:30.583029, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000001762,  0.000148614,  0.000113417, 572.890376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000113417,  0.000148614
2017-03-25 09:09:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000013232,  0.000148614,  0.000079794, 572.890376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000079794,  0.000148614
2017-03-25 09:09:31.193630, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000013232,  0.000088203,  0.000079794, 559.658376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000079794,  0.000088203
2017-03-25 09:09:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000011388,  0.000088203,  0.000117149, 559.658376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117149,  0.000088203
2017-03-25 09:09:32.305692, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000011388,  0.000095604,  0.000117149, 548.270376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117149,  0.000095604
2017-03-25 09:09:32.796789, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000011388,  0.000092652,  0.000117149, 548.270376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117149,  0.000092652
2017-03-25 09:09:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005674,  0.000092652,  0.000090893, 548.270376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000090893,  0.000092652
2017-03-25 09:09:33.901480, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000005674,  0.000115875,  0.000090893, 542.596376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000090893,  0.000115875
2017-03-25 09:09:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000018942,  0.000115875,  0.000090237, 542.596376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000090237,  0.000115875
2017-03-25 09:09:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000004071,  0.000115875,  0.000136837, 523.654376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000136837,  0.000115875
2017-03-25 09:09:34.955659, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000004071,  0.000129178,  0.000136837, 527.725376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000136837,  0.000129178
2017-03-25 09:09:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000048139,  0.000129178,  0.000178510, 527.725376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000178510,  0.000129178
2017-03-25 09:09:36.715350, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000048139,  0.000093466,  0.000178510, 575.864376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000178510,  0.000093466
2017-03-25 09:09:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000047426,  0.000093466,  0.000135936, 575.864376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000135936,  0.000093466
2017-03-25 09:09:37.081918, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000047426,  0.000109954,  0.000135936, 623.290376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000135936,  0.000109954
2017-03-25 09:09:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000012489,  0.000109954,  0.000109329, 623.290376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000109329,  0.000109954
2017-03-25 09:09:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000001330,  0.000109954,  0.000108600, 635.779376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000108600,  0.000109954
2017-03-25 09:09:39.072236, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000001330,  0.000111786,  0.000108600, 634.449376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000108600,  0.000111786
2017-03-25 09:09:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000004671,  0.000111786,  0.000102745, 634.449376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102745,  0.000111786
2017-03-25 09:09:40.528702, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000004671,  0.000111505,  0.000102745, 629.778376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102745,  0.000111505
2017-03-25 09:09:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000015507,  0.000111505,  0.000087000, 629.778376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000087000,  0.000111505
2017-03-25 09:09:41.806690, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000015507,  0.000108762,  0.000087000, 614.271376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000087000,  0.000108762
2017-03-25 09:09:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000005773,  0.000108762,  0.000122063, 614.271376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000122063,  0.000108762
2017-03-25 09:09:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000019058,  0.000108762,  0.000136539, 608.498376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000136539,  0.000108762
2017-03-25 09:09:43.430069, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000019058,  0.000109645,  0.000136539, 627.556376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000136539,  0.000109645
2017-03-25 09:09:43.739248, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000019058,  0.000092322,  0.000136539, 627.556376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000136539,  0.000092322
2017-03-25 09:09:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000009652,  0.000092322,  0.000103387, 627.556376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000103387,  0.000092322
2017-03-25 09:09:44.877904, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000009652,  0.000114981,  0.000103387, 637.208376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000103387,  0.000114981
2017-03-25 09:09:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000007400,  0.000114981,  0.000102593, 637.208376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102593,  0.000114981
2017-03-25 09:09:45.052758, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000007400,  0.000102052,  0.000102593, 629.808376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102593,  0.000102052
2017-03-25 09:09:45.792121, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000007400,  0.000102970,  0.000102593, 629.808376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000102593,  0.000102970
2017-03-25 09:09:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000023935,  0.000102970,  0.000165885, 629.808376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000165885,  0.000102970
2017-03-25 09:09:46.482305, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000023935,  0.000116136,  0.000165885, 653.743376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000165885,  0.000116136
2017-03-25 09:09:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000029025,  0.000116136,  0.000112762, 653.743376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000112762,  0.000116136
2017-03-25 09:09:47.440390, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000029025,  0.000097455,  0.000112762, 682.768376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000112762,  0.000097455
2017-03-25 09:09:47.584941, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000029025,  0.000125189,  0.000112762, 682.768376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000112762,  0.000125189
2017-03-25 09:09:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000003333,  0.000125189,  0.000101573, 682.768376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000101573,  0.000125189
2017-03-25 09:09:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000004779,  0.000125189,  0.000110090, 679.435376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000110090,  0.000125189
2017-03-25 09:09:49.341298, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000004779,  0.000109276,  0.000110090, 674.656376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000110090,  0.000109276
2017-03-25 09:09:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003651,  0.000109276,  0.000118492, 674.656376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000118492,  0.000109276
2017-03-25 09:09:50.098026, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000003651,  0.000111807,  0.000118492, 678.307376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000118492,  0.000111807
2017-03-25 09:09:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000001691,  0.000111807,  0.000099491, 678.307376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000099491,  0.000111807
2017-03-25 09:09:51.761065, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000001691,  0.000117388,  0.000099491, 676.616376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000099491,  0.000117388
2017-03-25 09:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000002996,  0.000117388,  0.000115925, 676.616376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000115925,  0.000117388
2017-03-25 09:09:52.241710, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002996,  0.000099328,  0.000115925, 673.620376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000115925,  0.000099328
2017-03-25 09:09:52.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000005190,  0.000099328,  0.000115839, 673.620376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000115839,  0.000099328
2017-03-25 09:09:53.620788, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000005190,  0.000118535,  0.000115839, 678.810376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000115839,  0.000118535
2017-03-25 09:09:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000005835,  0.000118535,  0.000117200, 678.810376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117200,  0.000118535
2017-03-25 09:09:54.599229, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000005835,  0.000111305,  0.000117200, 684.645376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117200,  0.000111305
2017-03-25 09:09:54.678244, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000005835,  0.000122707,  0.000117200, 684.645376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000117200,  0.000122707
2017-03-25 09:09:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000015026,  0.000122707,  0.000134425, 684.645376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000134425,  0.000122707
2017-03-25 09:09:55.755538, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000015026,  0.000100001,  0.000134425, 699.671376953, D, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000134425,  0.000100001
2017-03-25 09:09:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000019450,  0.000100001,  0.000126346, 699.671376953, S, 0.000111433, 718, -0.000007010, 13108, 641, 76,  0.000126346,  0.000100001
2017-03-25 09:09:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000022703,  0.000100001,  0.000050238, 719.121376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000050238,  0.000100001
2017-03-25 09:09:57.525946, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000022703,  0.000121853,  0.000050238, 696.418376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000050238,  0.000121853
2017-03-25 09:09:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000032934,  0.000121853,  0.000105736, 696.418376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000105736,  0.000121853
2017-03-25 09:09:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000011683,  0.000121853,  0.000092595, 663.484376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000092595,  0.000121853
2017-03-25 09:09:59.395153, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000011683,  0.000100864,  0.000092595, 651.801376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000092595,  0.000100864
2017-03-25 09:09:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000008,  0.000100864,  0.000128816, 651.801376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000128816,  0.000100864
2017-03-25 09:09:59.919350, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000000008,  0.000084968,  0.000128816, 651.809376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000128816,  0.000084968
2017-03-25 09:10:00.322752, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000000008,  0.000118883,  0.000128816, 651.809376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000128816,  0.000118883
2017-03-25 09:10:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000015225,  0.000118883,  0.000061767, 651.809376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000061767,  0.000118883
2017-03-25 09:10:01.129601, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000015225,  0.000108387,  0.000061767, 636.584376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000061767,  0.000108387
2017-03-25 09:10:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000009836,  0.000108387,  0.000139442, 636.584376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000139442,  0.000108387
2017-03-25 09:10:02.264423, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000009836,  0.000098040,  0.000139442, 626.748376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000139442,  0.000098040
2017-03-25 09:10:02.908689, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000010741,  0.000098040,  0.000102694, 626.748376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000102694,  0.000098040
2017-03-25 09:10:03.779757, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000010741,  0.000149304,  0.000102694, 637.489376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000102694,  0.000149304
2017-03-25 09:10:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004371,  0.000149304,  0.000109272, 637.489376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000109272,  0.000149304
2017-03-25 09:10:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000016579,  0.000149304,  0.000078466, 633.118376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078466,  0.000149304
2017-03-25 09:10:05.077536, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000016579,  0.000129697,  0.000078466, 616.539376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078466,  0.000129697
2017-03-25 09:10:05.316842, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000016579,  0.000099807,  0.000078466, 616.539376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078466,  0.000099807
2017-03-25 09:10:05.886047, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000016579,  0.000127113,  0.000078466, 616.539376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078466,  0.000127113
2017-03-25 09:10:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000020974,  0.000127113,  0.000100113, 616.539376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000100113,  0.000127113
2017-03-25 09:10:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000001739,  0.000127113,  0.000116568, 595.565376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116568,  0.000127113
2017-03-25 09:10:06.943430, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000001739,  0.000094822,  0.000116568, 593.826376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116568,  0.000094822
2017-03-25 09:10:07.549205, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001739,  0.000129563,  0.000116568, 593.826376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116568,  0.000129563
2017-03-25 09:10:07.908787, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000006402,  0.000129563,  0.000116374, 593.826376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116374,  0.000129563
2017-03-25 09:10:08.108599, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006402,  0.000134996,  0.000116374, 600.228376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116374,  0.000134996
2017-03-25 09:10:08.622262, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006402,  0.000102289,  0.000116374, 600.228376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000116374,  0.000102289
2017-03-25 09:10:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009012,  0.000102289,  0.000086054, 600.228376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000086054,  0.000102289
2017-03-25 09:10:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000004781,  0.000102289,  0.000125174, 591.216376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000125174,  0.000102289
2017-03-25 09:10:10.505729, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000004781,  0.000089700,  0.000125174, 586.435376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000125174,  0.000089700
2017-03-25 09:10:10.688483, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000004781,  0.000141314,  0.000125174, 586.435376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000125174,  0.000141314
2017-03-25 09:10:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000008594,  0.000141314,  0.000078553, 586.435376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078553,  0.000141314
2017-03-25 09:10:11.511309, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000008594,  0.000091896,  0.000078553, 577.841376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078553,  0.000091896
2017-03-25 09:10:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000004389,  0.000091896,  0.000133689, 577.841376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000133689,  0.000091896
2017-03-25 09:10:12.533285, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004389,  0.000087754,  0.000133689, 573.452376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000133689,  0.000087754
2017-03-25 09:10:12.890717, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000004389,  0.000132901,  0.000133689, 573.452376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000133689,  0.000132901
2017-03-25 09:10:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000015200,  0.000132901,  0.000117699, 573.452376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000117699,  0.000132901
2017-03-25 09:10:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000002367,  0.000132901,  0.000108009, 588.652376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000108009,  0.000132901
2017-03-25 09:10:14.452755, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000002367,  0.000084972,  0.000108009, 591.019376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000108009,  0.000084972
2017-03-25 09:10:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000008922,  0.000084972,  0.000095190, 591.019376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000095190,  0.000084972
2017-03-25 09:10:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000009493,  0.000084972,  0.000144908, 582.097376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000144908,  0.000084972
2017-03-25 09:10:16.164765, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000009493,  0.000103408,  0.000144908, 591.590376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000144908,  0.000103408
2017-03-25 09:10:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000022612,  0.000103408,  0.000121425, 591.590376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000121425,  0.000103408
2017-03-25 09:10:17.480194, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000022612,  0.000103524,  0.000121425, 614.202376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000121425,  0.000103524
2017-03-25 09:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000005181,  0.000103524,  0.000110162, 614.202376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000110162,  0.000103524
2017-03-25 09:10:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000012120,  0.000103524,  0.000086942, 619.383376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000086942,  0.000103524
2017-03-25 09:10:19.186731, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000012120,  0.000095280,  0.000086942, 607.263376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000086942,  0.000095280
2017-03-25 09:10:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000015051,  0.000095280,  0.000104162, 607.263376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000104162,  0.000095280
2017-03-25 09:10:20.654921, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000015051,  0.000094262,  0.000104162, 592.212376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000104162,  0.000094262
2017-03-25 09:10:20.726925, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000015051,  0.000094634,  0.000104162, 592.212376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000104162,  0.000094634
2017-03-25 09:10:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000018832,  0.000094634,  0.000078830, 592.212376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000078830,  0.000094634
2017-03-25 09:10:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000007595,  0.000094634,  0.000126224, 573.380376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000126224,  0.000094634
2017-03-25 09:10:22.096436, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000007595,  0.000110403,  0.000126224, 565.785376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000126224,  0.000110403
2017-03-25 09:10:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000017319,  0.000110403,  0.000128639, 565.785376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000128639,  0.000110403
2017-03-25 09:10:23.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000009990,  0.000110403,  0.000111546, 583.104376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000111546,  0.000110403
2017-03-25 09:10:24.045153, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000009990,  0.000097889,  0.000111546, 593.094376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000111546,  0.000097889
2017-03-25 09:10:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000000638,  0.000097889,  0.000107403, 593.094376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000107403,  0.000097889
2017-03-25 09:10:25.496072, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000000638,  0.000112559,  0.000107403, 592.456376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000107403,  0.000112559
2017-03-25 09:10:25.843881, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000000638,  0.000100572,  0.000107403, 592.456376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000107403,  0.000100572
2017-03-25 09:10:25.871429, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000000638,  0.000089353,  0.000107403, 592.456376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000107403,  0.000089353
2017-03-25 09:10:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000011070,  0.000089353,  0.000090474, 592.456376953, S, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000090474,  0.000089353
2017-03-25 09:10:26.399555, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000011070,  0.000103926,  0.000090474, 581.386376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000090474,  0.000103926
2017-03-25 09:10:26.517592, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000011070,  0.000093355,  0.000090474, 581.386376953, D, 0.000110280, 420, 0.000004364, 16493, 624, 55,  0.000090474,  0.000093355
2017-03-25 09:10:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000021027,  0.000093355,  0.000086835, 581.386376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000086835,  0.000093355
2017-03-25 09:10:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000003679,  0.000093355,  0.000139462, 560.359376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000139462,  0.000093355
2017-03-25 09:10:28.414299, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003679,  0.000098440,  0.000139462, 564.038376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000139462,  0.000098440
2017-03-25 09:10:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000007774,  0.000098440,  0.000094961, 564.038376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000094961,  0.000098440
2017-03-25 09:10:29.466536, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000007774,  0.000088703,  0.000094961, 571.812376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000094961,  0.000088703
2017-03-25 09:10:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000001190,  0.000088703,  0.000121408, 571.812376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000121408,  0.000088703
2017-03-25 09:10:29.987839, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000001190,  0.000086858,  0.000121408, 570.622376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000121408,  0.000086858
2017-03-25 09:10:30.691248, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000001190,  0.000092570,  0.000121408, 570.622376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000121408,  0.000092570
2017-03-25 09:10:30.878161, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000001190,  0.000091243,  0.000121408, 570.622376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000121408,  0.000091243
2017-03-25 09:10:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000017454,  0.000091243,  0.000131915, 570.622376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000131915,  0.000091243
2017-03-25 09:10:30.914442, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000017454,  0.000085425,  0.000131915, 588.076376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000131915,  0.000085425
2017-03-25 09:10:30.915364, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000017454,  0.000038008,  0.000131915, 588.076376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000131915,  0.000038008
2017-03-25 09:10:31.341609, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000017454,  0.000094416,  0.000131915, 588.076376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000131915,  0.000094416
2017-03-25 09:10:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000011875,  0.000094416,  0.000109609, 588.076376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109609,  0.000094416
2017-03-25 09:10:31.947033, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000011875,  0.000071563,  0.000109609, 599.951376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109609,  0.000071563
2017-03-25 09:10:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000002064,  0.000071563,  0.000103561, 599.951376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000103561,  0.000071563
2017-03-25 09:10:33.005542, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000002064,  0.000102960,  0.000103561, 597.887376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000103561,  0.000102960
2017-03-25 09:10:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000012263,  0.000102960,  0.000088920, 597.887376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000088920,  0.000102960
2017-03-25 09:10:34.037250, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000012263,  0.000101838,  0.000088920, 585.624376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000088920,  0.000101838
2017-03-25 09:10:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000025949,  0.000101838,  0.000075865, 585.624376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000075865,  0.000101838
2017-03-25 09:10:35.201929, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000025949,  0.000079121,  0.000075865, 559.675376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000075865,  0.000079121
2017-03-25 09:10:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000000527,  0.000079121,  0.000141390, 559.675376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000141390,  0.000079121
2017-03-25 09:10:36.773964, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000527,  0.000083845,  0.000141390, 560.202376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000141390,  0.000083845
2017-03-25 09:10:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000005381,  0.000083845,  0.000085031, 560.202376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000085031,  0.000083845
2017-03-25 09:10:37.689040, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000005381,  0.000095724,  0.000085031, 565.583376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000085031,  0.000095724
2017-03-25 09:10:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000018767,  0.000095724,  0.000092795, 565.583376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000092795,  0.000095724
2017-03-25 09:10:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000017993,  0.000095724,  0.000158454, 546.816376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000158454,  0.000095724
2017-03-25 09:10:39.036320, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000017993,  0.000083821,  0.000158454, 564.809376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000158454,  0.000083821
2017-03-25 09:10:39.431072, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000017993,  0.000089709,  0.000158454, 564.809376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000158454,  0.000089709
2017-03-25 09:10:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000029829,  0.000089709,  0.000116674, 564.809376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000116674,  0.000089709
2017-03-25 09:10:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001495,  0.000089709,  0.000101990, 594.638376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000101990,  0.000089709
2017-03-25 09:10:41.367964, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000001495,  0.000094178,  0.000101990, 596.133376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000101990,  0.000094178
2017-03-25 09:10:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000009924,  0.000094178,  0.000133582, 596.133376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000133582,  0.000094178
2017-03-25 09:10:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000009774,  0.000094178,  0.000101742, 606.057376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000101742,  0.000094178
2017-03-25 09:10:43.072561, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000009774,  0.000091156,  0.000101742, 615.831376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000101742,  0.000091156
2017-03-25 09:10:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000008910,  0.000091156,  0.000096047, 615.831376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000096047,  0.000091156
2017-03-25 09:10:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000012468,  0.000091156,  0.000094459, 606.921376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000094459,  0.000091156
2017-03-25 09:10:45.029344, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000012468,  0.000096570,  0.000094459, 594.453376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000094459,  0.000096570
2017-03-25 09:10:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000011968,  0.000096570,  0.000096865, 594.453376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000096865,  0.000096570
2017-03-25 09:10:46.678167, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000011968,  0.000194879,  0.000096865, 582.485376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000096865,  0.000194879
2017-03-25 09:10:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000013341,  0.000194879,  0.000091737, 582.485376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000091737,  0.000194879
2017-03-25 09:10:47.697901, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000013341,  0.000084296,  0.000091737, 569.144376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000091737,  0.000084296
2017-03-25 09:10:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000683,  0.000084296,  0.000125263, 569.144376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000125263,  0.000084296
2017-03-25 09:10:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000018537,  0.000084296,  0.000127590, 569.827376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000127590,  0.000084296
2017-03-25 09:10:49.361204, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000018537,  0.000102581,  0.000127590, 588.364376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000127590,  0.000102581
2017-03-25 09:10:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000034720,  0.000102581,  0.000157530, 588.364376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000157530,  0.000102581
2017-03-25 09:10:50.478000, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000034720,  0.000101149,  0.000157530, 623.084376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000157530,  0.000101149
2017-03-25 09:10:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000013856,  0.000101149,  0.000085987, 623.084376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000085987,  0.000101149
2017-03-25 09:10:51.569767, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000013856,  0.000107189,  0.000085987, 636.940376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000085987,  0.000107189
2017-03-25 09:10:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000020614,  0.000107189,  0.000088892, 636.940376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000088892,  0.000107189
2017-03-25 09:10:52.602340, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000020614,  0.000111103,  0.000088892, 616.326376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000088892,  0.000111103
2017-03-25 09:10:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000024137,  0.000111103,  0.000078865, 616.326376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000078865,  0.000111103
2017-03-25 09:10:53.667702, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000024137,  0.000103855,  0.000078865, 592.189376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000078865,  0.000103855
2017-03-25 09:10:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000013621,  0.000103855,  0.000109580, 592.189376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109580,  0.000103855
2017-03-25 09:10:54.210275, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000013621,  0.000083789,  0.000109580, 578.568376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109580,  0.000083789
2017-03-25 09:10:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000001371,  0.000083789,  0.000108444, 578.568376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000108444,  0.000083789
2017-03-25 09:10:55.590526, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000001371,  0.000097839,  0.000108444, 579.939376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000108444,  0.000097839
2017-03-25 09:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000001450,  0.000097839,  0.000109404, 579.939376953, S, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109404,  0.000097839
2017-03-25 09:10:56.683347, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000001450,  0.000089932,  0.000109404, 581.389376953, D, 0.000110292, 288, -0.000004591, 12833, 607, 31,  0.000109404,  0.000089932
2017-03-25 09:10:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000003972,  0.000089932,  0.000113274, 581.389376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000113274,  0.000089932
2017-03-25 09:10:57.753853, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000003972,  0.000081999,  0.000113274, 585.361376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000113274,  0.000081999
2017-03-25 09:10:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000003259,  0.000081999,  0.000107749, 585.361376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000107749,  0.000081999
2017-03-25 09:10:58.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000019173,  0.000081999,  0.000144967, 588.620376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000144967,  0.000081999
2017-03-25 09:10:59.252076, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000019173,  0.000101677,  0.000144967, 607.793376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000144967,  0.000101677
2017-03-25 09:10:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000020026,  0.000101677,  0.000109507, 607.793376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109507,  0.000101677
2017-03-25 09:11:00.241462, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000020026,  0.000090407,  0.000109507, 627.819376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109507,  0.000090407
2017-03-25 09:11:00.364191, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000020026,  0.000094340,  0.000109507, 627.819376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109507,  0.000094340
2017-03-25 09:11:00.383544, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000020026,  0.000135709,  0.000109507, 627.819376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109507,  0.000135709
2017-03-25 09:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000017797,  0.000135709,  0.000069420, 627.819376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000069420,  0.000135709
2017-03-25 09:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000017793,  0.000135709,  0.000109563, 610.022376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109563,  0.000135709
2017-03-25 09:11:02.076263, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000017793,  0.000114965,  0.000109563, 592.229376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109563,  0.000114965
2017-03-25 09:11:02.385689, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000017793,  0.000110323,  0.000109563, 592.229376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109563,  0.000110323
2017-03-25 09:11:02.441350, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000017793,  0.000119808,  0.000109563, 592.229376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000109563,  0.000119808
2017-03-25 09:11:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000010329,  0.000119808,  0.000084640, 592.229376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000084640,  0.000119808
2017-03-25 09:11:03.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000006493,  0.000119808,  0.000143498, 581.900376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000143498,  0.000119808
2017-03-25 09:11:04.135002, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000006493,  0.000093257,  0.000143498, 588.393376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000143498,  0.000093257
2017-03-25 09:11:04.870440, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000006493,  0.000152073,  0.000143498, 588.393376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000143498,  0.000152073
2017-03-25 09:11:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000006784,  0.000152073,  0.000058621, 588.393376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000058621,  0.000152073
2017-03-25 09:11:05.531363, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000006784,  0.000152984,  0.000058621, 581.609376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000058621,  0.000152984
2017-03-25 09:11:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000013126,  0.000152984,  0.000131642, 581.609376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000131642,  0.000152984
2017-03-25 09:11:06.283194, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000013126,  0.000089000,  0.000131642, 568.483376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000131642,  0.000089000
2017-03-25 09:11:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000008652,  0.000089000,  0.000102465, 568.483376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000102465,  0.000089000
2017-03-25 09:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000004107,  0.000089000,  0.000122547, 577.135376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000122547,  0.000089000
2017-03-25 09:11:08.050206, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000004107,  0.000095816,  0.000122547, 581.242376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000122547,  0.000095816
2017-03-25 09:11:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000003004,  0.000095816,  0.000100280, 581.242376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000100280,  0.000095816
2017-03-25 09:11:09.875701, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000003004,  0.000099297,  0.000100280, 584.246376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000100280,  0.000099297
2017-03-25 09:11:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000028349,  0.000099297,  0.000173197, 584.246376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000173197,  0.000099297
2017-03-25 09:11:10.199490, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000028349,  0.000103287,  0.000173197, 612.595376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000173197,  0.000103287
2017-03-25 09:11:10.881429, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000028349,  0.000096722,  0.000173197, 612.595376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000173197,  0.000096722
2017-03-25 09:11:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000029888,  0.000096722,  0.000103903, 612.595376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000103903,  0.000096722
2017-03-25 09:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000011211,  0.000096722,  0.000136450, 642.483376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000136450,  0.000096722
2017-03-25 09:11:12.054171, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000011211,  0.000105000,  0.000136450, 653.694376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000136450,  0.000105000
2017-03-25 09:11:12.772509, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000011211,  0.000100487,  0.000136450, 653.694376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000136450,  0.000100487
2017-03-25 09:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000009422,  0.000100487,  0.000100782, 653.694376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000100782,  0.000100487
2017-03-25 09:11:13.391216, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000009422,  0.000104986,  0.000100782, 663.116376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000100782,  0.000104986
2017-03-25 09:11:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000007944,  0.000104986,  0.000102194, 663.116376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000102194,  0.000104986
2017-03-25 09:11:14.268329, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000007944,  0.000096061,  0.000102194, 655.172376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000102194,  0.000096061
2017-03-25 09:11:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000007293,  0.000096061,  0.000101972, 655.172376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000101972,  0.000096061
2017-03-25 09:11:14.943413, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000007293,  0.000096290,  0.000101972, 647.879376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000101972,  0.000096290
2017-03-25 09:11:15.210676, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000007293,  0.000095593,  0.000101972, 647.879376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000101972,  0.000095593
2017-03-25 09:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000009500,  0.000095593,  0.000097329, 647.879376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000097329,  0.000095593
2017-03-25 09:11:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000020193,  0.000095593,  0.000080267, 638.379376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000080267,  0.000095593
2017-03-25 09:11:17.107536, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020193,  0.000093177,  0.000080267, 618.186376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000080267,  0.000093177
2017-03-25 09:11:17.445724, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000020193,  0.000098779,  0.000080267, 618.186376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000080267,  0.000098779
2017-03-25 09:11:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000022611,  0.000098779,  0.000091917, 618.186376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000091917,  0.000098779
2017-03-25 09:11:18.829666, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000022611,  0.000087459,  0.000091917, 595.575376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000091917,  0.000087459
2017-03-25 09:11:18.908927, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000027456,  0.000087459,  0.000069708, 595.575376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000069708,  0.000087459
2017-03-25 09:11:19.818139, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000027456,  0.000085056,  0.000069708, 568.119376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000069708,  0.000085056
2017-03-25 09:11:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000019216,  0.000085056,  0.000107720, 568.119376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000107720,  0.000085056
2017-03-25 09:11:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000011872,  0.000085056,  0.000084011, 548.903376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000084011,  0.000085056
2017-03-25 09:11:21.188833, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000011872,  0.000122823,  0.000084011, 537.031376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000084011,  0.000122823
2017-03-25 09:11:21.637968, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000011872,  0.000089901,  0.000084011, 537.031376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000084011,  0.000089901
2017-03-25 09:11:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000015812,  0.000089901,  0.000099377, 537.031376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000099377,  0.000089901
2017-03-25 09:11:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004934,  0.000089901,  0.000105305, 521.219376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000105305,  0.000089901
2017-03-25 09:11:23.168927, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000004934,  0.000086441,  0.000105305, 516.285376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000105305,  0.000086441
2017-03-25 09:11:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000002127,  0.000086441,  0.000104742, 516.285376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000104742,  0.000086441
2017-03-25 09:11:23.919594, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000002127,  0.000059917,  0.000104742, 514.158376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000104742,  0.000059917
2017-03-25 09:11:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000002540,  0.000059917,  0.000103950, 514.158376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000103950,  0.000059917
2017-03-25 09:11:25.461605, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000002540,  0.000095869,  0.000103950, 511.618376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000103950,  0.000095869
2017-03-25 09:11:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000000724,  0.000095869,  0.000110747, 511.618376953, S, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000110747,  0.000095869
2017-03-25 09:11:26.062902, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000000724,  0.000083330,  0.000110747, 512.342376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000110747,  0.000083330
2017-03-25 09:11:26.311803, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000000724,  0.000096970,  0.000110747, 512.342376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000110747,  0.000096970
2017-03-25 09:11:26.842912, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000000724,  0.000068520,  0.000110747, 512.342376953, D, 0.000108184, 637, 0.000000000, 15622, 586, 21,  0.000110747,  0.000068520
2017-03-25 09:11:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003368,  0.000068520,  0.000095156, 512.342376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000095156,  0.000068520
2017-03-25 09:11:27.566896, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000003368,  0.000133248,  0.000095156, 508.974376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000095156,  0.000133248
2017-03-25 09:11:27.834921, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000003368,  0.000086712,  0.000095156, 508.974376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000095156,  0.000086712
2017-03-25 09:11:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000004148,  0.000086712,  0.000125291, 508.974376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000125291,  0.000086712
2017-03-25 09:11:28.058685, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000004148,  0.000076852,  0.000125291, 513.122376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000125291,  0.000076852
2017-03-25 09:11:28.908669, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000005392,  0.000076852,  0.000097367, 513.122376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000097367,  0.000076852
2017-03-25 09:11:29.091882, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000005392,  0.000076398,  0.000097367, 518.514376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000097367,  0.000076398
2017-03-25 09:11:29.415448, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000005392,  0.000081394,  0.000097367, 518.514376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000097367,  0.000081394
2017-03-25 09:11:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000002631,  0.000081394,  0.000108630, 518.514376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000108630,  0.000081394
2017-03-25 09:11:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001493,  0.000081394,  0.000099183, 515.883376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000099183,  0.000081394
2017-03-25 09:11:31.332732, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000001493,  0.000092444,  0.000099183, 514.390376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000099183,  0.000092444
2017-03-25 09:11:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000000117,  0.000092444,  0.000111181, 514.390376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000111181,  0.000092444
2017-03-25 09:11:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000007244,  0.000092444,  0.000113706, 514.273376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000113706,  0.000092444
2017-03-25 09:11:33.101151, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000007244,  0.000086129,  0.000113706, 521.517376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000113706,  0.000086129
2017-03-25 09:11:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000005548,  0.000086129,  0.000107675, 521.517376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000107675,  0.000086129
2017-03-25 09:11:34.085558, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000005548,  0.000093984,  0.000107675, 527.065376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000107675,  0.000093984
2017-03-25 09:11:34.754623, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000005548,  0.000100213,  0.000107675, 527.065376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000107675,  0.000100213
2017-03-25 09:11:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000014936,  0.000100213,  0.000072506, 527.065376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000072506,  0.000100213
2017-03-25 09:11:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000004942,  0.000100213,  0.000127547, 512.129376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000127547,  0.000100213
2017-03-25 09:11:36.289851, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000004942,  0.000080234,  0.000127547, 507.187376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000127547,  0.000080234
2017-03-25 09:11:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000009109,  0.000080234,  0.000100593, 507.187376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000100593,  0.000080234
2017-03-25 09:11:37.099609, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000009109,  0.000077548,  0.000100593, 516.296376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000100593,  0.000077548
2017-03-25 09:11:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000005575,  0.000077548,  0.000120332, 516.296376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000120332,  0.000077548
2017-03-25 09:11:38.092289, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000005575,  0.000082445,  0.000120332, 521.871376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000120332,  0.000082445
2017-03-25 09:11:38.309325, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000005575,  0.000088680,  0.000120332, 521.871376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000120332,  0.000088680
2017-03-25 09:11:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000009940,  0.000088680,  0.000109014, 521.871376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000109014,  0.000088680
2017-03-25 09:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000001713,  0.000088680,  0.000103700, 531.811376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000103700,  0.000088680
2017-03-25 09:11:40.291697, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000001713,  0.000080607,  0.000103700, 533.524376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000103700,  0.000080607
2017-03-25 09:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000018669,  0.000080607,  0.000068151, 533.524376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000068151,  0.000080607
2017-03-25 09:11:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000020233,  0.000080607,  0.000100472, 514.855376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000100472,  0.000080607
2017-03-25 09:11:42.002649, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000020233,  0.000086956,  0.000100472, 494.622376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000100472,  0.000086956
2017-03-25 09:11:42.838213, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000020233,  0.000086528,  0.000100472, 494.622376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000100472,  0.000086528
2017-03-25 09:11:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000013560,  0.000086528,  0.000081148, 494.622376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000081148,  0.000086528
2017-03-25 09:11:43.697540, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000013560,  0.000080522,  0.000081148, 481.062376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000081148,  0.000080522
2017-03-25 09:11:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000011303,  0.000080522,  0.000104373, 481.062376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000104373,  0.000080522
2017-03-25 09:11:44.083445, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000011303,  0.000089652,  0.000104373, 469.759376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000104373,  0.000089652
2017-03-25 09:11:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000002433,  0.000089652,  0.000108121, 469.759376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000108121,  0.000089652
2017-03-25 09:11:45.186157, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000002433,  0.000072052,  0.000108121, 472.192376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000108121,  0.000072052
2017-03-25 09:11:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000017642,  0.000072052,  0.000134397, 472.192376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000134397,  0.000072052
2017-03-25 09:11:45.942212, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000017642,  0.000067408,  0.000134397, 489.834376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000134397,  0.000067408
2017-03-25 09:11:46.666177, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000017642,  0.000101640,  0.000134397, 489.834376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000134397,  0.000101640
2017-03-25 09:11:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000011978,  0.000101640,  0.000096602, 489.834376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000096602,  0.000101640
2017-03-25 09:11:47.152671, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000011978,  0.000078268,  0.000096602, 501.812376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000096602,  0.000078268
2017-03-25 09:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000000777,  0.000078268,  0.000108845, 501.812376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000108845,  0.000078268
2017-03-25 09:11:48.897104, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000000777,  0.000082093,  0.000108845, 501.035376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000108845,  0.000082093
2017-03-25 09:11:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000013924,  0.000082093,  0.000070107, 501.035376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000070107,  0.000082093
2017-03-25 09:11:48.991566, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000013924,  0.000071378,  0.000070107, 487.111376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000070107,  0.000071378
2017-03-25 09:11:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000011484,  0.000071378,  0.000113220, 487.111376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000113220,  0.000071378
2017-03-25 09:11:49.927099, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000011484,  0.000065087,  0.000113220, 475.627376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000113220,  0.000065087
2017-03-25 09:11:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000002960,  0.000065087,  0.000098319, 475.627376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000098319,  0.000065087
2017-03-25 09:11:51.202362, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000002960,  0.000083867,  0.000098319, 478.587376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000098319,  0.000083867
2017-03-25 09:11:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000002069,  0.000083867,  0.000110883, 478.587376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000110883,  0.000083867
2017-03-25 09:11:52.047513, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000002069,  0.000073166,  0.000110883, 480.656376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000110883,  0.000073166
2017-03-25 09:11:52.524906, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000002069,  0.000110301,  0.000110883, 480.656376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000110883,  0.000110301
2017-03-25 09:11:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000005535,  0.000110301,  0.000104873, 480.656376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000104873,  0.000110301
2017-03-25 09:11:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000005600,  0.000110301,  0.000110829, 486.191376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000110829,  0.000110301
2017-03-25 09:11:54.401283, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000005600,  0.000067587,  0.000110829, 491.791376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000110829,  0.000067587
2017-03-25 09:11:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000000598,  0.000067587,  0.000092438, 491.791376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000092438,  0.000067587
2017-03-25 09:11:55.495180, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000000598,  0.000080861,  0.000092438, 491.193376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000092438,  0.000080861
2017-03-25 09:11:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000000169,  0.000080861,  0.000111426, 491.193376953, S, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000111426,  0.000080861
2017-03-25 09:11:56.503577, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000000169,  0.000073496,  0.000111426, 491.024376953, D, 0.000107884, 957, -0.000002302, 14767, 588, 45,  0.000111426,  0.000073496
2017-03-25 09:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000002617,  0.000073496,  0.000097594, 491.024376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000097594,  0.000073496
2017-03-25 09:11:57.103790, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000002617,  0.000081231,  0.000097594, 493.641376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000097594,  0.000081231
2017-03-25 09:11:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000000766,  0.000081231,  0.000104296, 493.641376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000104296,  0.000081231
2017-03-25 09:11:58.465607, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000000766,  0.000081293,  0.000104296, 492.875376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000104296,  0.000081293
2017-03-25 09:11:58.908606, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000002177,  0.000081293,  0.000094438, 492.875376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000094438,  0.000081293
2017-03-25 09:11:59.697667, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000002177,  0.000117254,  0.000094438, 490.698376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000094438,  0.000117254
2017-03-25 09:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000014635,  0.000117254,  0.000137723, 490.698376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000137723,  0.000117254
2017-03-25 09:12:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000020053,  0.000117254,  0.000105242, 505.333376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000105242,  0.000117254
2017-03-25 09:12:01.330854, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000020053,  0.000078554,  0.000105242, 525.386376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000105242,  0.000078554
2017-03-25 09:12:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000018066,  0.000078554,  0.000133710, 525.386376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000133710,  0.000078554
2017-03-25 09:12:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000004585,  0.000078554,  0.000078238, 543.452376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000078238,  0.000078554
2017-03-25 09:12:03.016125, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000004585,  0.000085992,  0.000078238, 548.037376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000078238,  0.000085992
2017-03-25 09:12:03.908675, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000004432,  0.000085992,  0.000133178, 548.037376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000133178,  0.000085992
2017-03-25 09:12:04.165283, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000004432,  0.000081027,  0.000133178, 552.469376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000133178,  0.000081027
2017-03-25 09:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101062, -0.000002368,  0.000081027,  0.000064312, 552.469376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000064312,  0.000081027
2017-03-25 09:12:05.566847, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000002368,  0.000080927,  0.000064312, 550.101376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000064312,  0.000080927
2017-03-25 09:12:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000003469,  0.000080927,  0.000130699, 550.101376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000130699,  0.000080927
2017-03-25 09:12:06.236357, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000003469,  0.000079279,  0.000130699, 546.632376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000130699,  0.000079279
2017-03-25 09:12:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000010995,  0.000079279,  0.000092876, 546.632376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000092876,  0.000079279
2017-03-25 09:12:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000005537,  0.000079279,  0.000119595, 557.627376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000119595,  0.000079279
2017-03-25 09:12:08.054466, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000005537,  0.000071700,  0.000119595, 563.164376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000119595,  0.000071700
2017-03-25 09:12:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000010393,  0.000071700,  0.000102583, 563.164376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000102583,  0.000071700
2017-03-25 09:12:08.991203, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000010393,  0.000092462,  0.000102583, 573.557376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000102583,  0.000092462
2017-03-25 09:12:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000015399,  0.000092462,  0.000129537, 573.557376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000129537,  0.000092462
2017-03-25 09:12:10.470402, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000015399,  0.000096865,  0.000129537, 588.956376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000129537,  0.000096865
2017-03-25 09:12:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000010032,  0.000096865,  0.000051730, 588.956376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000051730,  0.000096865
2017-03-25 09:12:11.281078, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000010032,  0.000084919,  0.000051730, 578.924376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000051730,  0.000084919
2017-03-25 09:12:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000015040,  0.000084919,  0.000119439, 578.924376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000119439,  0.000084919
2017-03-25 09:12:12.434700, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000015040,  0.000092090,  0.000119439, 563.884376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000119439,  0.000092090
2017-03-25 09:12:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000024397,  0.000092090,  0.000130239, 563.884376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000130239,  0.000092090
2017-03-25 09:12:13.896092, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000024397,  0.000088729,  0.000130239, 588.281376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000130239,  0.000088729
2017-03-25 09:12:13.908262, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000008230,  0.000088729,  0.000087007, 588.281376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000087007,  0.000088729
2017-03-25 09:12:14.418440, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000008230,  0.000910787,  0.000087007, 596.511376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000087007,  0.000910787
2017-03-25 09:12:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000011760,  0.000910787,  0.000093555, 596.511376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000093555,  0.000910787
2017-03-25 09:12:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000007766,  0.000910787,  0.000098178, 584.751376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000098178,  0.000910787
2017-03-25 09:12:16.406689, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007766,  0.000089440,  0.000098178, 576.985376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000098178,  0.000089440
2017-03-25 09:12:16.727375, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000007766,  0.000093050,  0.000098178, 576.985376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000098178,  0.000093050
2017-03-25 09:12:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000012606,  0.000093050,  0.000086699, 576.985376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000086699,  0.000093050
2017-03-25 09:12:17.634642, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000012606,  0.000093526,  0.000086699, 564.379376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000086699,  0.000093526
2017-03-25 09:12:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000016553,  0.000093526,  0.000159110, 564.379376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000159110,  0.000093526
2017-03-25 09:12:18.726363, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000016553,  0.000079265,  0.000159110, 580.932376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000159110,  0.000079265
2017-03-25 09:12:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000005069,  0.000079265,  0.000063494, 580.932376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000063494,  0.000079265
2017-03-25 09:12:19.803017, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000005069,  0.000089289,  0.000063494, 586.001376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000063494,  0.000089289
2017-03-25 09:12:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000007969,  0.000089289,  0.000132878, 586.001376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000132878,  0.000089289
2017-03-25 09:12:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000007748,  0.000089289,  0.000094797, 578.032376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000094797,  0.000089289
2017-03-25 09:12:21.434156, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000007748,  0.000079892,  0.000094797, 585.780376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000094797,  0.000079892
2017-03-25 09:12:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000001707,  0.000079892,  0.000120418, 585.780376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000120418,  0.000079892
2017-03-25 09:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000003091,  0.000079892,  0.000097187, 587.487376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000097187,  0.000079892
2017-03-25 09:12:23.012326, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000003091,  0.000098027,  0.000097187, 590.578376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000097187,  0.000098027
2017-03-25 09:12:23.833263, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000003091,  0.000084117,  0.000097187, 590.578376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000097187,  0.000084117
2017-03-25 09:12:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000013327,  0.000084117,  0.000140504, 590.578376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000140504,  0.000084117
2017-03-25 09:12:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000001330,  0.000084117,  0.000067488, 603.905376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000067488,  0.000084117
2017-03-25 09:12:25.558791, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000001330,  0.000088428,  0.000067488, 602.575376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000067488,  0.000088428
2017-03-25 09:12:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000018253,  0.000088428,  0.000106331, 602.575376953, S, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000106331,  0.000088428
2017-03-25 09:12:26.072479, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000018253,  0.000088307,  0.000106331, 584.322376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000106331,  0.000088307
2017-03-25 09:12:26.168476, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000018253,  0.000079464,  0.000106331, 584.322376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000106331,  0.000079464
2017-03-25 09:12:26.738943, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000018253,  0.000040750,  0.000106331, 584.322376953, D, 0.000104030, 1280, -0.000000711, 9341, 502, 18,  0.000106331,  0.000040750
2017-03-25 09:12:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000018010,  0.000040750,  0.000066891, 584.322376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000066891,  0.000040750
2017-03-25 09:12:27.729943, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000018010,  0.000083219,  0.000066891, 566.312376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000066891,  0.000083219
2017-03-25 09:12:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000018783,  0.000083219,  0.000103560, 566.312376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000103560,  0.000083219
2017-03-25 09:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000004352,  0.000083219,  0.000095284, 547.529376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000095284,  0.000083219
2017-03-25 09:12:29.702292, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000004352,  0.000076711,  0.000095284, 543.177376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000095284,  0.000076711
2017-03-25 09:12:29.908635, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000004718,  0.000076711,  0.000102466, 543.177376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000102466,  0.000076711
2017-03-25 09:12:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000002626,  0.000076711,  0.000109610, 538.459376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000109610,  0.000076711
2017-03-25 09:12:31.366644, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000002626,  0.000069724,  0.000109610, 541.085376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000109610,  0.000069724
2017-03-25 09:12:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000013960,  0.000069724,  0.000124891, 541.085376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000124891,  0.000069724
2017-03-25 09:12:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000016871,  0.000069724,  0.000115190, 555.045376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000115190,  0.000069724
2017-03-25 09:12:33.365835, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000016871,  0.000078436,  0.000115190, 571.916376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000115190,  0.000078436
2017-03-25 09:12:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000012498,  0.000078436,  0.000115990, 571.916376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000115990,  0.000078436
2017-03-25 09:12:33.938340, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000012498,  0.000088948,  0.000115990, 584.414376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000115990,  0.000088948
2017-03-25 09:12:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000002401,  0.000088948,  0.000094787, 584.414376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000094787,  0.000088948
2017-03-25 09:12:34.964346, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000002401,  0.000057267,  0.000094787, 586.815376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000094787,  0.000057267
2017-03-25 09:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000006358,  0.000057267,  0.000098205, 586.815376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000098205,  0.000057267
2017-03-25 09:12:36.195576, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000006358,  0.000097854,  0.000098205, 580.457376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000098205,  0.000097854
2017-03-25 09:12:36.401116, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000006358,  0.000079422,  0.000098205, 580.457376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000098205,  0.000079422
2017-03-25 09:12:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000014215,  0.000079422,  0.000078471, 580.457376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000078471,  0.000079422
2017-03-25 09:12:37.112400, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000014215,  0.000086960,  0.000078471, 566.242376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000078471,  0.000086960
2017-03-25 09:12:37.492562, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000014215,  0.000075405,  0.000078471, 566.242376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000078471,  0.000075405
2017-03-25 09:12:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000005856,  0.000075405,  0.000113928, 566.242376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000113928,  0.000075405
2017-03-25 09:12:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000003267,  0.000075405,  0.000096109, 560.386376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000096109,  0.000075405
2017-03-25 09:12:39.099588, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000003267,  0.000073425,  0.000096109, 563.653376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000096109,  0.000073425
2017-03-25 09:12:39.908625, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000001506,  0.000073425,  0.000104055, 563.653376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000104055,  0.000073425
2017-03-25 09:12:40.480310, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000001506,  0.000094240,  0.000104055, 562.147376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000104055,  0.000094240
2017-03-25 09:12:40.678477, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000001506,  0.000097509,  0.000104055, 562.147376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000104055,  0.000097509
2017-03-25 09:12:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000009477,  0.000097509,  0.000079671, 562.147376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000079671,  0.000097509
2017-03-25 09:12:41.222160, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000009477,  0.000115528,  0.000079671, 552.670376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000079671,  0.000115528
2017-03-25 09:12:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000009189,  0.000115528,  0.000104431, 552.670376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000104431,  0.000115528
2017-03-25 09:12:42.081831, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000009189,  0.000073804,  0.000104431, 543.481376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000104431,  0.000073804
2017-03-25 09:12:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000013975,  0.000073804,  0.000069944, 543.481376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000069944,  0.000073804
2017-03-25 09:12:43.090586, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000013975,  0.000074713,  0.000069944, 529.506376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000069944,  0.000074713
2017-03-25 09:12:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000012677,  0.000074713,  0.000106586, 529.506376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000106586,  0.000074713
2017-03-25 09:12:44.787726, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000012677,  0.000076080,  0.000106586, 516.829376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000106586,  0.000076080
2017-03-25 09:12:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000001568,  0.000076080,  0.000097821, 516.829376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000097821,  0.000076080
2017-03-25 09:12:45.108826, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000001568,  0.000070515,  0.000097821, 518.397376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000097821,  0.000070515
2017-03-25 09:12:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000001235,  0.000070515,  0.000105425, 518.397376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000105425,  0.000070515
2017-03-25 09:12:46.639012, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000001235,  0.000097401,  0.000105425, 519.632376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000105425,  0.000097401
2017-03-25 09:12:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000007941,  0.000097401,  0.000110918, 519.632376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000110918,  0.000097401
2017-03-25 09:12:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000017081,  0.000097401,  0.000123588, 527.573376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000123588,  0.000097401
2017-03-25 09:12:48.325154, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000017081,  0.000073184,  0.000123588, 544.654376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000123588,  0.000073184
2017-03-25 09:12:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000025509,  0.000073184,  0.000127769, 544.654376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000127769,  0.000073184
2017-03-25 09:12:48.966781, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000025509,  0.000078262,  0.000127769, 570.163376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000127769,  0.000078262
2017-03-25 09:12:49.404141, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000025509,  0.000076205,  0.000127769, 570.163376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000127769,  0.000076205
2017-03-25 09:12:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000024827,  0.000076205,  0.000122264, 570.163376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000122264,  0.000076205
2017-03-25 09:12:50.181891, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000024827,  0.000095684,  0.000122264, 594.990376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000122264,  0.000095684
2017-03-25 09:12:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000003643,  0.000095684,  0.000085527, 594.990376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000085527,  0.000095684
2017-03-25 09:12:51.900062, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000003643,  0.000094701,  0.000085527, 598.633376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000085527,  0.000094701
2017-03-25 09:12:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000013460,  0.000094701,  0.000088126, 598.633376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000088126,  0.000094701
2017-03-25 09:12:51.968384, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000013460,  0.000079089,  0.000088126, 585.173376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000088126,  0.000079089
2017-03-25 09:12:52.324240, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000013460,  0.000081748,  0.000088126, 585.173376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000088126,  0.000081748
2017-03-25 09:12:52.863276, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000013460,  0.000075962,  0.000088126, 585.173376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000088126,  0.000075962
2017-03-25 09:12:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000015033,  0.000075962,  0.000081657, 585.173376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000081657,  0.000075962
2017-03-25 09:12:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000002173,  0.000075962,  0.000113135, 570.140376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000113135,  0.000075962
2017-03-25 09:12:54.657047, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000002173,  0.000085101,  0.000113135, 567.967376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000113135,  0.000085101
2017-03-25 09:12:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000007138,  0.000085101,  0.000100139, 567.967376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000100139,  0.000085101
2017-03-25 09:12:55.526406, slv, 42010afffe8a0002(unknown)/1,  0.000099332,  0.000007138,  0.000074585,  0.000100139, 575.105376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000100139,  0.000074585
2017-03-25 09:12:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099332,  0.000003328,  0.000074585,  0.000105279, 575.105376953, S, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000105279,  0.000074585
2017-03-25 09:12:56.161419, slv, 42010afffe8a0002(unknown)/1,  0.000099186,  0.000003328,  0.000079822,  0.000105279, 578.433376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000105279,  0.000079822
2017-03-25 09:12:56.525641, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000003328,  0.000071853,  0.000105279, 578.433376953, D, 0.000103091, 2386, 0.000003110, 11010, 563, 33,  0.000105279,  0.000071853
2017-03-25 09:12:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000000903,  0.000071853,  0.000094911, 578.433376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094911,  0.000071853
2017-03-25 09:12:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000005110,  0.000071853,  0.000113411, 579.336376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000113411,  0.000071853
2017-03-25 09:12:58.385805, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000005110,  0.000070199,  0.000113411, 584.446376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000113411,  0.000070199
2017-03-25 09:12:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000019975,  0.000070199,  0.000124503, 584.446376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000124503,  0.000070199
2017-03-25 09:12:58.993133, slv, 42010afffe8a0002(unknown)/1,  0.000098955,  0.000019975,  0.000098486,  0.000124503, 604.421376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000124503,  0.000098486
2017-03-25 09:12:59.021586, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000019975,  0.000081925,  0.000124503, 604.421376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000124503,  0.000081925
2017-03-25 09:12:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000015409,  0.000081925,  0.000104314, 604.421376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000104314,  0.000081925
2017-03-25 09:13:00.880870, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000015409,  0.000123086,  0.000104314, 619.830376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000104314,  0.000123086
2017-03-25 09:13:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000000519,  0.000123086,  0.000092966, 619.830376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000092966,  0.000123086
2017-03-25 09:13:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000005708,  0.000123086,  0.000116915, 619.311376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000116915,  0.000123086
2017-03-25 09:13:02.060441, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000005708,  0.000085240,  0.000116915, 625.019376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000116915,  0.000085240
2017-03-25 09:13:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000009191,  0.000085240,  0.000100060, 625.019376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000100060,  0.000085240
2017-03-25 09:13:03.114900, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000009191,  0.000093105,  0.000100060, 634.210376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000100060,  0.000093105
2017-03-25 09:13:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000001735,  0.000093105,  0.000102122, 634.210376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000102122,  0.000093105
2017-03-25 09:13:04.205215, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000001735,  0.000073820,  0.000102122, 635.945376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000102122,  0.000073820
2017-03-25 09:13:04.908523, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000016506,  0.000073820,  0.000129483, 635.945376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000129483,  0.000073820
2017-03-25 09:13:05.590263, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000016506,  0.000084951,  0.000129483, 652.451376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000129483,  0.000084951
2017-03-25 09:13:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000024418,  0.000084951,  0.000117808, 652.451376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000117808,  0.000084951
2017-03-25 09:13:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000020699,  0.000084951,  0.000122019, 676.869376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000122019,  0.000084951
2017-03-25 09:13:07.355921, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000020699,  0.000124199,  0.000122019, 697.568376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000122019,  0.000124199
2017-03-25 09:13:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000008041,  0.000124199,  0.000092741, 697.568376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000092741,  0.000124199
2017-03-25 09:13:08.826273, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000008041,  0.000098600,  0.000092741, 705.609376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000092741,  0.000098600
2017-03-25 09:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000006535,  0.000098600,  0.000093269, 705.609376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000093269,  0.000098600
2017-03-25 09:13:09.818327, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000006535,  0.000120158,  0.000093269, 699.074376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000093269,  0.000120158
2017-03-25 09:13:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000001158,  0.000120158,  0.000108308, 699.074376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000108308,  0.000120158
2017-03-25 09:13:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000000707,  0.000120158,  0.000089565, 700.232376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000089565,  0.000120158
2017-03-25 09:13:10.964467, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000000707,  0.000103319,  0.000089565, 699.525376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000089565,  0.000103319
2017-03-25 09:13:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000004992,  0.000103319,  0.000099767, 699.525376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000099767,  0.000103319
2017-03-25 09:13:12.632964, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000004992,  0.000101770,  0.000099767, 694.533376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000099767,  0.000101770
2017-03-25 09:13:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000020561,  0.000101770,  0.000058439, 694.533376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000058439,  0.000101770
2017-03-25 09:13:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000014430,  0.000101770,  0.000112012, 673.972376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000112012,  0.000101770
2017-03-25 09:13:14.168462, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000014430,  0.000090088,  0.000112012, 659.542376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000112012,  0.000090088
2017-03-25 09:13:14.174209, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000014430,  0.000061474,  0.000112012, 659.542376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000112012,  0.000061474
2017-03-25 09:13:14.851388, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000014430,  0.000127024,  0.000112012, 659.542376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000112012,  0.000127024
2017-03-25 09:13:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000006949,  0.000127024,  0.000073387, 659.542376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000073387,  0.000127024
2017-03-25 09:13:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000007006,  0.000127024,  0.000111883, 652.593376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000111883,  0.000127024
2017-03-25 09:13:16.083876, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000007006,  0.000090193,  0.000111883, 645.587376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000111883,  0.000090193
2017-03-25 09:13:16.410727, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000007006,  0.000122248,  0.000111883, 645.587376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000111883,  0.000122248
2017-03-25 09:13:16.617845, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000007006,  0.000108507,  0.000111883, 645.587376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000111883,  0.000108507
2017-03-25 09:13:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000003535,  0.000108507,  0.000094993, 645.587376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094993,  0.000108507
2017-03-25 09:13:17.536368, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000003535,  0.000103838,  0.000094993, 649.122376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094993,  0.000103838
2017-03-25 09:13:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000001220,  0.000103838,  0.000102971, 649.122376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000102971,  0.000103838
2017-03-25 09:13:18.504730, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000001220,  0.000076317,  0.000102971, 647.902376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000102971,  0.000076317
2017-03-25 09:13:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000013160,  0.000076317,  0.000123737, 647.902376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000123737,  0.000076317
2017-03-25 09:13:19.149119, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000013160,  0.000083242,  0.000123737, 661.062376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000123737,  0.000083242
2017-03-25 09:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000013872,  0.000083242,  0.000104250, 661.062376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000104250,  0.000083242
2017-03-25 09:13:20.845386, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000013872,  0.000106722,  0.000104250, 674.934376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000104250,  0.000106722
2017-03-25 09:13:20.908574, slv, 42010afffe8a0002(unknown)/1,  0.000100162, -0.000009070,  0.000106722,  0.000077865, 674.934376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000077865,  0.000106722
2017-03-25 09:13:21.531834, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000009070,  0.000091381,  0.000077865, 665.864376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000077865,  0.000091381
2017-03-25 09:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000013731,  0.000091381,  0.000094916, 665.864376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094916,  0.000091381
2017-03-25 09:13:22.244456, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000013731,  0.000090944,  0.000094916, 652.133376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094916,  0.000090944
2017-03-25 09:13:22.296343, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000013731,  0.000087801,  0.000094916, 652.133376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000094916,  0.000087801
2017-03-25 09:13:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000009728,  0.000087801,  0.000085493, 652.133376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000085493,  0.000087801
2017-03-25 09:13:23.521768, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000009728,  0.000093216,  0.000085493, 642.405376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000085493,  0.000093216
2017-03-25 09:13:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000000267,  0.000093216,  0.000113394, 642.405376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000113394,  0.000093216
2017-03-25 09:13:24.028041, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000000267,  0.000097123,  0.000113394, 642.138376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000113394,  0.000097123
2017-03-25 09:13:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000016116,  0.000097123,  0.000053613, 642.138376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000053613,  0.000097123
2017-03-25 09:13:24.949353, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000016116,  0.000207620,  0.000053613, 626.022376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000053613,  0.000207620
2017-03-25 09:13:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000019561,  0.000207620,  0.000106755, 626.022376953, S, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000106755,  0.000207620
2017-03-25 09:13:26.809469, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000019561,  0.000076503,  0.000106755, 606.461376953, D, 0.000101077, 1371, -0.000000196, 12175, 559, 23,  0.000106755,  0.000076503
2017-03-25 09:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000000605,  0.000076503,  0.000091987, 606.461376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000091987,  0.000076503
2017-03-25 09:13:27.679952, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000000605,  0.000088336,  0.000091987, 605.856376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000091987,  0.000088336
2017-03-25 09:13:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000000557,  0.000088336,  0.000106884, 605.856376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000106884,  0.000088336
2017-03-25 09:13:28.461249, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000000557,  0.000082950,  0.000106884, 605.299376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000106884,  0.000082950
2017-03-25 09:13:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099806,  0.000006647,  0.000082950,  0.000106138, 605.299376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000106138,  0.000082950
2017-03-25 09:13:28.928624, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000006647,  0.000081773,  0.000106138, 611.946376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000106138,  0.000081773
2017-03-25 09:13:29.827472, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000006647,  0.000084801,  0.000106138, 611.946376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000106138,  0.000084801
2017-03-25 09:13:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000024224,  0.000084801,  0.000141760, 611.946376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000141760,  0.000084801
2017-03-25 09:13:30.467889, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000024224,  0.000132100,  0.000141760, 636.170376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000141760,  0.000132100
2017-03-25 09:13:30.908663, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000017176,  0.000132100,  0.000092138, 636.170376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000092138,  0.000132100
2017-03-25 09:13:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000006593,  0.000132100,  0.000094481, 653.346376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000094481,  0.000132100
2017-03-25 09:13:32.114797, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000006593,  0.000087851,  0.000094481, 646.753376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000094481,  0.000087851
2017-03-25 09:13:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000026310,  0.000087851,  0.000052925, 646.753376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000052925,  0.000087851
2017-03-25 09:13:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000021773,  0.000087851,  0.000103776, 620.443376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000103776,  0.000087851
2017-03-25 09:13:34.067943, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000021773,  0.000082397,  0.000103776, 598.670376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000103776,  0.000082397
2017-03-25 09:13:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000005289,  0.000082397,  0.000085769, 598.670376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000085769,  0.000082397
2017-03-25 09:13:35.798532, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000005289,  0.000085590,  0.000085769, 593.381376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000085769,  0.000085590
2017-03-25 09:13:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000004277,  0.000085590,  0.000105510, 593.381376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000105510,  0.000085590
2017-03-25 09:13:36.830429, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000004277,  0.000088194,  0.000105510, 589.104376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000105510,  0.000088194
2017-03-25 09:13:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000002336,  0.000088194,  0.000089351, 589.104376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000089351,  0.000088194
2017-03-25 09:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000010004,  0.000088194,  0.000130056, 586.768376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000130056,  0.000088194
2017-03-25 09:13:38.549047, slv, 42010afffe8a0002(unknown)/1,  0.000099737,  0.000010004,  0.000084643,  0.000130056, 596.772376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000130056,  0.000084643
2017-03-25 09:13:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099737,  0.000011383,  0.000084643,  0.000092147, 596.772376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000092147,  0.000084643
2017-03-25 09:13:39.749998, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000011383,  0.000119667,  0.000092147, 608.155376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000092147,  0.000119667
2017-03-25 09:13:39.773759, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000011383,  0.000096435,  0.000092147, 608.155376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000092147,  0.000096435
2017-03-25 09:13:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000016368,  0.000096435,  0.000140175, 608.155376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000140175,  0.000096435
2017-03-25 09:13:40.638443, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000016368,  0.000088601,  0.000140175, 624.523376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000140175,  0.000088601
2017-03-25 09:13:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000009634,  0.000088601,  0.000078861, 624.523376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000078861,  0.000088601
2017-03-25 09:13:41.507676, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000009634,  0.000070639,  0.000078861, 634.157376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000078861,  0.000070639
2017-03-25 09:13:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000009382,  0.000070639,  0.000102129, 634.157376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000102129,  0.000070639
2017-03-25 09:13:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000003778,  0.000070639,  0.000089984, 624.775376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000089984,  0.000070639
2017-03-25 09:13:43.066896, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000003778,  0.000096024,  0.000089984, 620.997376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000089984,  0.000096024
2017-03-25 09:13:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000000059,  0.000096024,  0.000109554, 620.997376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000109554,  0.000096024
2017-03-25 09:13:43.937288, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000000059,  0.000075210,  0.000109554, 621.056376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000109554,  0.000075210
2017-03-25 09:13:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000006097,  0.000075210,  0.000077316, 621.056376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000077316,  0.000075210
2017-03-25 09:13:45.483607, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000006097,  0.000100123,  0.000077316, 614.959376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000077316,  0.000100123
2017-03-25 09:13:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000009826,  0.000100123,  0.000101850, 614.959376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101850,  0.000100123
2017-03-25 09:13:46.275149, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000009826,  0.000098364,  0.000101850, 605.133376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101850,  0.000098364
2017-03-25 09:13:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000009312,  0.000098364,  0.000115376, 605.133376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000115376,  0.000098364
2017-03-25 09:13:47.472286, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000009312,  0.000106682,  0.000115376, 614.445376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000115376,  0.000106682
2017-03-25 09:13:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000024155,  0.000106682,  0.000131557, 614.445376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000131557,  0.000106682
2017-03-25 09:13:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000016048,  0.000106682,  0.000099260, 638.600376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000099260,  0.000106682
2017-03-25 09:13:49.225587, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000016048,  0.000092024,  0.000099260, 654.648376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000099260,  0.000092024
2017-03-25 09:13:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000010042,  0.000092024,  0.000119607, 654.648376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000119607,  0.000092024
2017-03-25 09:13:50.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000001595,  0.000092024,  0.000082429, 664.690376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000082429,  0.000092024
2017-03-25 09:13:50.935598, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000001595,  0.000113960,  0.000082429, 666.285376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000082429,  0.000113960
2017-03-25 09:13:51.101009, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000001595,  0.000089511,  0.000082429, 666.285376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000082429,  0.000089511
2017-03-25 09:13:51.498541, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000001595,  0.000088587,  0.000082429, 666.285376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000082429,  0.000088587
2017-03-25 09:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000007121,  0.000088587,  0.000101812, 666.285376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101812,  0.000088587
2017-03-25 09:13:52.905309, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000007121,  0.000451106,  0.000101812, 659.164376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101812,  0.000451106
2017-03-25 09:13:53.756420, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000007121,  0.000083179,  0.000101812, 659.164376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101812,  0.000083179
2017-03-25 09:13:54.866515, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000007121,  0.000106190,  0.000101812, 659.164376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000101812,  0.000106190
2017-03-25 09:13:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000000558,  0.000106190,  0.000099965, 659.164376953, S, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000099965,  0.000106190
2017-03-25 09:13:56.324451, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000000558,  0.000106804,  0.000099965, 659.722376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000099965,  0.000106804
2017-03-25 09:13:56.401519, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000000558,  0.000084521,  0.000099965, 659.722376953, D, 0.000099661, 373, 0.000000934, 12183, 651, 34,  0.000099965,  0.000084521
2017-03-25 09:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000011212,  0.000084521,  0.000080786, 659.722376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000080786,  0.000084521
2017-03-25 09:13:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000013365,  0.000084521,  0.000095632, 648.510376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000095632,  0.000084521
2017-03-25 09:13:58.017766, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000013365,  0.000084908,  0.000095632, 635.145376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000095632,  0.000084908
2017-03-25 09:13:58.396729, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000013365,  0.000074173,  0.000095632, 635.145376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000095632,  0.000074173
2017-03-25 09:13:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000025586,  0.000074173,  0.000055967, 635.145376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000055967,  0.000074173
2017-03-25 09:13:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000019502,  0.000074173,  0.000107424, 609.559376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000107424,  0.000074173
2017-03-25 09:14:00.334074, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000019502,  0.000073785,  0.000107424, 590.057376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000107424,  0.000073785
2017-03-25 09:14:00.820570, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000019502,  0.000076966,  0.000107424, 590.057376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000107424,  0.000076966
2017-03-25 09:14:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000001915,  0.000076966,  0.000098441, 590.057376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000098441,  0.000076966
2017-03-25 09:14:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000003655,  0.000076966,  0.000110544, 591.972376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000110544,  0.000076966
2017-03-25 09:14:01.980772, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000003655,  0.000086281,  0.000110544, 595.627376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000110544,  0.000086281
2017-03-25 09:14:02.385405, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000003655,  0.000120409,  0.000110544, 595.627376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000110544,  0.000120409
2017-03-25 09:14:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000012980,  0.000120409,  0.000117102, 595.627376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000117102,  0.000120409
2017-03-25 09:14:03.770621, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000012980,  0.000085042,  0.000117102, 608.607376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000117102,  0.000085042
2017-03-25 09:14:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000027596,  0.000085042,  0.000139902, 608.607376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000139902,  0.000085042
2017-03-25 09:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000019633,  0.000085042,  0.000101292, 636.203376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000101292,  0.000085042
2017-03-25 09:14:05.571105, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000019633,  0.000112363,  0.000101292, 655.836376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000101292,  0.000112363
2017-03-25 09:14:05.622520, slv, 42010afffe8a0002(unknown)/1,  0.000101049,  0.000019633,  0.000098836,  0.000101292, 655.836376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000101292,  0.000098836
2017-03-25 09:14:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000000785,  0.000098836,  0.000099150, 655.836376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000099150,  0.000098836
2017-03-25 09:14:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000018816,  0.000098836,  0.000065315, 655.051376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000065315,  0.000098836
2017-03-25 09:14:06.960763, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000018816,  0.000085178,  0.000065315, 636.235376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000065315,  0.000085178
2017-03-25 09:14:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000017734,  0.000085178,  0.000101106, 636.235376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000101106,  0.000085178
2017-03-25 09:14:08.491757, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000017734,  0.000081752,  0.000101106, 618.501376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000101106,  0.000081752
2017-03-25 09:14:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000010111,  0.000081752,  0.000120524, 618.501376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120524,  0.000081752
2017-03-25 09:14:09.575012, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000010111,  0.000080405,  0.000120524, 628.612376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120524,  0.000080405
2017-03-25 09:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000011276,  0.000080405,  0.000103092, 628.612376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000103092,  0.000080405
2017-03-25 09:14:10.631722, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000011276,  0.000082674,  0.000103092, 639.888376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000103092,  0.000082674
2017-03-25 09:14:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000005528,  0.000082674,  0.000086783, 639.888376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000086783,  0.000082674
2017-03-25 09:14:11.363537, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000005528,  0.000089543,  0.000086783, 634.360376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000086783,  0.000089543
2017-03-25 09:14:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000001874,  0.000089543,  0.000110184, 634.360376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000110184,  0.000089543
2017-03-25 09:14:12.470447, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000001874,  0.000094597,  0.000110184, 632.486376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000110184,  0.000094597
2017-03-25 09:14:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000004797,  0.000094597,  0.000080704, 632.486376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000080704,  0.000094597
2017-03-25 09:14:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000007636,  0.000094597,  0.000104429, 627.689376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000104429,  0.000094597
2017-03-25 09:14:14.391706, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000007636,  0.000072229,  0.000104429, 620.053376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000104429,  0.000072229
2017-03-25 09:14:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000010037,  0.000072229,  0.000075826, 620.053376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000075826,  0.000072229
2017-03-25 09:14:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000004533,  0.000072229,  0.000115360, 610.016376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000115360,  0.000072229
2017-03-25 09:14:15.992701, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000004533,  0.000106121,  0.000115360, 605.483376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000115360,  0.000106121
2017-03-25 09:14:16.658637, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000004533,  0.000077377,  0.000115360, 605.483376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000115360,  0.000077377
2017-03-25 09:14:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000012259,  0.000077377,  0.000109455, 605.483376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000109455,  0.000077377
2017-03-25 09:14:17.450279, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000012259,  0.000083623,  0.000109455, 617.742376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000109455,  0.000083623
2017-03-25 09:14:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000010659,  0.000083623,  0.000112147, 617.742376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000112147,  0.000083623
2017-03-25 09:14:18.597456, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000010659,  0.000100688,  0.000112147, 628.401376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000112147,  0.000100688
2017-03-25 09:14:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000007500,  0.000100688,  0.000073099, 628.401376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000073099,  0.000100688
2017-03-25 09:14:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000009318,  0.000100688,  0.000108532, 620.901376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000108532,  0.000100688
2017-03-25 09:14:20.054859, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000009318,  0.000094064,  0.000108532, 611.583376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000108532,  0.000094064
2017-03-25 09:14:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000014211,  0.000094064,  0.000120217, 611.583376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120217,  0.000094064
2017-03-25 09:14:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000020162,  0.000094064,  0.000120493, 625.794376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120493,  0.000094064
2017-03-25 09:14:22.043459, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000020162,  0.000070833,  0.000120493, 645.956376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120493,  0.000070833
2017-03-25 09:14:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000010633,  0.000070833,  0.000058598, 645.956376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000058598,  0.000070833
2017-03-25 09:14:22.943821, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000010633,  0.000078405,  0.000058598, 635.323376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000058598,  0.000078405
2017-03-25 09:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000010484,  0.000078405,  0.000120481, 635.323376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120481,  0.000078405
2017-03-25 09:14:24.111140, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000010484,  0.000081276,  0.000120481, 624.839376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120481,  0.000081276
2017-03-25 09:14:24.265103, slv, 42010afffe8a0002(unknown)/1,  0.000099662, -0.000010484,  0.000080626,  0.000120481, 624.839376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000120481,  0.000080626
2017-03-25 09:14:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000012735,  0.000080626,  0.000104535, 624.839376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000104535,  0.000080626
2017-03-25 09:14:25.562843, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000012735,  0.000066682,  0.000104535, 637.574376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000104535,  0.000066682
2017-03-25 09:14:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000002101,  0.000066682,  0.000098889, 637.574376953, S, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000098889,  0.000066682
2017-03-25 09:14:26.136298, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000002101,  0.000150971,  0.000098889, 639.675376953, D, 0.000099957, 746, 0.000001973, 12390, 624, 24,  0.000098889,  0.000150971
2017-03-25 09:14:26.908676, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000014859,  0.000150971,  0.000070600, 639.675376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000070600,  0.000150971
2017-03-25 09:14:27.141822, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000014859,  0.000082781,  0.000070600, 624.816376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000070600,  0.000082781
2017-03-25 09:14:27.549564, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000014859,  0.000084997,  0.000070600, 624.816376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000070600,  0.000084997
2017-03-25 09:14:27.580723, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000014859,  0.000081986,  0.000070600, 624.816376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000070600,  0.000081986
2017-03-25 09:14:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000012543,  0.000081986,  0.000102930, 624.816376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000102930,  0.000081986
2017-03-25 09:14:28.663343, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000012543,  0.000079980,  0.000102930, 612.273376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000102930,  0.000079980
2017-03-25 09:14:28.687177, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000012543,  0.000092640,  0.000102930, 612.273376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000102930,  0.000092640
2017-03-25 09:14:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000001231,  0.000092640,  0.000097168, 612.273376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000097168,  0.000092640
2017-03-25 09:14:29.097314, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000001231,  0.000076530,  0.000097168, 613.504376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000097168,  0.000076530
2017-03-25 09:14:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000006627,  0.000076530,  0.000113324, 613.504376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000113324,  0.000076530
2017-03-25 09:14:30.117168, slv, 42010afffe8a0002(unknown)/1,  0.000098477,  0.000006627,  0.000083585,  0.000113324, 620.131376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000113324,  0.000083585
2017-03-25 09:14:30.627437, slv, 42010afffe8a0002(unknown)/1,  0.000098458,  0.000006627,  0.000078886,  0.000113324, 620.131376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000113324,  0.000078886
2017-03-25 09:14:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098458,  0.000003891,  0.000078886,  0.000091486, 620.131376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000091486,  0.000078886
2017-03-25 09:14:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000001044,  0.000078886,  0.000103343, 624.022376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000103343,  0.000078886
2017-03-25 09:14:32.197602, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000001044,  0.000075818,  0.000103343, 622.978376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000103343,  0.000075818
2017-03-25 09:14:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000006491,  0.000075818,  0.000106468, 622.978376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000106468,  0.000075818
2017-03-25 09:14:33.621908, slv, 42010afffe8a0002(unknown)/1,  0.000098276,  0.000006491,  0.000083885,  0.000106468, 629.469376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000106468,  0.000083885
2017-03-25 09:14:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098276,  0.000007894,  0.000083885,  0.000105966, 629.469376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000105966,  0.000083885
2017-03-25 09:14:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098276, -0.000000380,  0.000083885,  0.000089825, 637.363376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000089825,  0.000083885
2017-03-25 09:14:35.517289, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000000380,  0.000083109,  0.000089825, 636.983376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000089825,  0.000083109
2017-03-25 09:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000004510,  0.000083109,  0.000097590, 636.983376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000097590,  0.000083109
2017-03-25 09:14:36.887860, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000004510,  0.000084623,  0.000097590, 632.473376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000097590,  0.000084623
2017-03-25 09:14:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000016075,  0.000084623,  0.000066434, 632.473376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000066434,  0.000084623
2017-03-25 09:14:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000010625,  0.000084623,  0.000108344, 616.398376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000108344,  0.000084623
2017-03-25 09:14:38.363493, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000010625,  0.000077608,  0.000108344, 605.773376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000108344,  0.000077608
2017-03-25 09:14:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000003363,  0.000077608,  0.000094316, 605.773376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000094316,  0.000077608
2017-03-25 09:14:39.597019, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000003363,  0.000119908,  0.000094316, 609.136376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000094316,  0.000119908
2017-03-25 09:14:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000005597,  0.000119908,  0.000112752, 609.136376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000112752,  0.000119908
2017-03-25 09:14:40.498469, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000005597,  0.000084692,  0.000112752, 614.733376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000112752,  0.000084692
2017-03-25 09:14:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000018455,  0.000084692,  0.000120144, 614.733376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000120144,  0.000084692
2017-03-25 09:14:41.057246, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000018455,  0.000095936,  0.000120144, 633.188376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000120144,  0.000095936
2017-03-25 09:14:41.347344, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000018455,  0.000075645,  0.000120144, 633.188376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000120144,  0.000075645
2017-03-25 09:14:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000011905,  0.000075645,  0.000099890, 633.188376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000099890,  0.000075645
2017-03-25 09:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000001136,  0.000075645,  0.000094221, 645.093376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000094221,  0.000075645
2017-03-25 09:14:42.980452, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000001136,  0.000091568,  0.000094221, 643.957376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000094221,  0.000091568
2017-03-25 09:14:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098148,  0.000028449,  0.000091568,  0.000159016, 643.957376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000159016,  0.000091568
2017-03-25 09:14:44.646065, slv, 42010afffe8a0002(unknown)/1,  0.000098355,  0.000028449,  0.000100865,  0.000159016, 672.406376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000159016,  0.000100865
2017-03-25 09:14:44.857376, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000028449,  0.000080855,  0.000159016, 672.406376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000159016,  0.000080855
2017-03-25 09:14:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000027921,  0.000080855,  0.000093743, 672.406376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000093743,  0.000080855
2017-03-25 09:14:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000013811,  0.000080855,  0.000131418, 700.327376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000131418,  0.000080855
2017-03-25 09:14:46.091342, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000013811,  0.000079617,  0.000131418, 714.138376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000131418,  0.000079617
2017-03-25 09:14:46.422781, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000013811,  0.000090293,  0.000131418, 714.138376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000131418,  0.000090293
2017-03-25 09:14:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000006884,  0.000090293,  0.000080252, 714.138376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000080252,  0.000090293
2017-03-25 09:14:47.425568, slv, 42010afffe8a0002(unknown)/1,  0.000099122,  0.000006884,  0.000091932,  0.000080252, 721.022376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000080252,  0.000091932
2017-03-25 09:14:47.806512, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000006884,  0.000074123,  0.000080252, 721.022376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000080252,  0.000074123
2017-03-25 09:14:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000008003,  0.000074123,  0.000101724, 721.022376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000101724,  0.000074123
2017-03-25 09:14:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000016382,  0.000074123,  0.000063211, 713.019376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000063211,  0.000074123
2017-03-25 09:14:49.595278, slv, 42010afffe8a0002(unknown)/1,  0.000098474, -0.000016382,  0.000081851,  0.000063211, 696.637376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000063211,  0.000081851
2017-03-25 09:14:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000001803,  0.000081851,  0.000137719, 696.637376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000137719,  0.000081851
2017-03-25 09:14:50.586608, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000001803,  0.000096104,  0.000137719, 698.440376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000137719,  0.000096104
2017-03-25 09:14:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000008856,  0.000096104,  0.000076883, 698.440376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000076883,  0.000096104
2017-03-25 09:14:51.867866, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000008856,  0.000113152,  0.000076883, 707.296376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000076883,  0.000113152
2017-03-25 09:14:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000013706,  0.000113152,  0.000092652, 707.296376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000092652,  0.000113152
2017-03-25 09:14:52.823810, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000013706,  0.000155651,  0.000092652, 693.590376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000092652,  0.000155651
2017-03-25 09:14:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000012269,  0.000155651,  0.000080048, 693.590376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000080048,  0.000155651
2017-03-25 09:14:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000012200,  0.000155651,  0.000092964, 681.321376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000092964,  0.000155651
2017-03-25 09:14:53.968934, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000012200,  0.000083403,  0.000092964, 669.121376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000092964,  0.000083403
2017-03-25 09:14:54.547867, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000012200,  0.000120730,  0.000092964, 669.121376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000092964,  0.000120730
2017-03-25 09:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000011168,  0.000120730,  0.000082209, 669.121376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000082209,  0.000120730
2017-03-25 09:14:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000005628,  0.000120730,  0.000104141, 657.953376953, S, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000104141,  0.000120730
2017-03-25 09:14:56.076977, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000005628,  0.000081113,  0.000104141, 652.325376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000104141,  0.000081113
2017-03-25 09:14:56.227762, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000005628,  0.000092997,  0.000104141, 652.325376953, D, 0.000100418, 520, -0.000000668, 13389, 626, 17,  0.000104141,  0.000092997
2017-03-25 09:14:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000009329,  0.000092997,  0.000074772, 652.325376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000074772,  0.000092997
2017-03-25 09:14:57.214200, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000009329,  0.000091536,  0.000074772, 642.996376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000074772,  0.000091536
2017-03-25 09:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000000662,  0.000091536,  0.000123965, 642.996376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000123965,  0.000091536
2017-03-25 09:14:58.774445, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000000662,  0.000118418,  0.000123965, 643.658376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000123965,  0.000118418
2017-03-25 09:14:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000032614,  0.000118418,  0.000138607, 643.658376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000138607,  0.000118418
2017-03-25 09:14:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000023238,  0.000118418,  0.000105267, 676.272376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000105267,  0.000118418
2017-03-25 09:15:00.007744, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000023238,  0.000095359,  0.000105267, 699.510376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000105267,  0.000095359
2017-03-25 09:15:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000003347,  0.000095359,  0.000085625, 699.510376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000085625,  0.000095359
2017-03-25 09:15:01.018011, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000003347,  0.000105497,  0.000085625, 696.163376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000085625,  0.000105497
2017-03-25 09:15:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000008487,  0.000105497,  0.000095160, 696.163376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000095160,  0.000105497
2017-03-25 09:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000016826,  0.000105497,  0.000068932, 687.676376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000068932,  0.000105497
2017-03-25 09:15:02.988087, slv, 42010afffe8a0002(unknown)/1,  0.000098676, -0.000016826,  0.000085294,  0.000068932, 670.850376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000068932,  0.000085294
2017-03-25 09:15:03.241089, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000016826,  0.000093784,  0.000068932, 670.850376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000068932,  0.000093784
2017-03-25 09:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000004279,  0.000093784,  0.000119755, 670.850376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000119755,  0.000093784
2017-03-25 09:15:04.761478, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000004279,  0.000092835,  0.000119755, 666.571376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000119755,  0.000092835
2017-03-25 09:15:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000008766,  0.000092835,  0.000094451, 666.571376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000094451,  0.000092835
2017-03-25 09:15:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000002442,  0.000092835,  0.000107035, 675.337376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107035,  0.000092835
2017-03-25 09:15:06.301699, slv, 42010afffe8a0002(unknown)/1,  0.000098352,  0.000002442,  0.000086754,  0.000107035, 677.779376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107035,  0.000086754
2017-03-25 09:15:06.908469, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000011021,  0.000086754,  0.000067575, 677.779376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000067575,  0.000086754
2017-03-25 09:15:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000008019,  0.000086754,  0.000113090, 666.758376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000113090,  0.000086754
2017-03-25 09:15:07.978803, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000008019,  0.000075520,  0.000113090, 658.739376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000113090,  0.000075520
2017-03-25 09:15:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000002662,  0.000075520,  0.000088895, 658.739376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000088895,  0.000075520
2017-03-25 09:15:09.394549, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000002662,  0.000118676,  0.000088895, 661.401376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000088895,  0.000118676
2017-03-25 09:15:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000003609,  0.000118676,  0.000114954, 661.401376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000114954,  0.000118676
2017-03-25 09:15:10.305180, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000003609,  0.000082715,  0.000114954, 665.010376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000114954,  0.000082715
2017-03-25 09:15:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000000048,  0.000082715,  0.000081639, 665.010376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000081639,  0.000082715
2017-03-25 09:15:11.457817, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000000048,  0.000088919,  0.000081639, 664.962376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000081639,  0.000088919
2017-03-25 09:15:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000003815,  0.000088919,  0.000107367, 664.962376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107367,  0.000088919
2017-03-25 09:15:12.106854, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000003815,  0.000090848,  0.000107367, 661.147376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107367,  0.000090848
2017-03-25 09:15:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098174,  0.000003062,  0.000090848,  0.000095199, 661.147376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000095199,  0.000090848
2017-03-25 09:15:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098174,  0.000004685,  0.000090848,  0.000110519, 664.209376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000110519,  0.000090848
2017-03-25 09:15:13.918830, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000004685,  0.000080888,  0.000110519, 668.894376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000110519,  0.000080888
2017-03-25 09:15:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000005162,  0.000080888,  0.000075494, 668.894376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000075494,  0.000080888
2017-03-25 09:15:15.630164, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000005162,  0.000093797,  0.000075494, 663.732376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000075494,  0.000093797
2017-03-25 09:15:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000006797,  0.000093797,  0.000107111, 663.732376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107111,  0.000093797
2017-03-25 09:15:16.569213, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000006797,  0.000095916,  0.000107111, 656.935376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000107111,  0.000095916
2017-03-25 09:15:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000046185,  0.000095916,  0.000181256, 656.935376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000181256,  0.000095916
2017-03-25 09:15:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000049010,  0.000095916,  0.000112684, 703.120376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000112684,  0.000095916
2017-03-25 09:15:18.014267, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000049010,  0.000087229,  0.000112684, 752.130376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000112684,  0.000087229
2017-03-25 09:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000006973,  0.000087229,  0.000069333, 752.130376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000069333,  0.000087229
2017-03-25 09:15:19.391048, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000006973,  0.000096809,  0.000069333, 745.157376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000069333,  0.000096809
2017-03-25 09:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000002858,  0.000096809,  0.000120856, 745.157376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000120856,  0.000096809
2017-03-25 09:15:20.541345, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000002858,  0.000189259,  0.000120856, 742.299376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000120856,  0.000189259
2017-03-25 09:15:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000002769,  0.000189259,  0.000069740, 742.299376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000069740,  0.000189259
2017-03-25 09:15:21.220127, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000002769,  0.000093476,  0.000069740, 739.530376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000069740,  0.000093476
2017-03-25 09:15:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000015546,  0.000093476,  0.000095947, 739.530376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000095947,  0.000093476
2017-03-25 09:15:22.908637, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000013336,  0.000093476,  0.000074475, 723.984376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000074475,  0.000093476
2017-03-25 09:15:22.928240, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000013336,  0.000111688,  0.000074475, 710.648376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000074475,  0.000111688
2017-03-25 09:15:23.081207, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000013336,  0.000144047,  0.000074475, 710.648376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000074475,  0.000144047
2017-03-25 09:15:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000008257,  0.000144047,  0.000105975, 710.648376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000105975,  0.000144047
2017-03-25 09:15:24.140903, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000008257,  0.000083013,  0.000105975, 702.391376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000105975,  0.000083013
2017-03-25 09:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000006735,  0.000083013,  0.000077441, 702.391376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000077441,  0.000083013
2017-03-25 09:15:25.637655, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000006735,  0.000113643,  0.000077441, 695.656376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000077441,  0.000113643
2017-03-25 09:15:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000008541,  0.000113643,  0.000102362, 695.656376953, S, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000102362,  0.000113643
2017-03-25 09:15:26.781850, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000008541,  0.000085649,  0.000102362, 687.115376953, D, 0.000098581, 418, 0.000000422, 12236, 653, 37,  0.000102362,  0.000085649
2017-03-25 09:15:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000003472,  0.000085649,  0.000087468, 687.115376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087468,  0.000085649
2017-03-25 09:15:27.122796, slv, 42010afffe8a0002(unknown)/1,  0.000098242, -0.000003472,  0.000088132,  0.000087468, 683.643376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087468,  0.000088132
2017-03-25 09:15:27.575272, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000003472,  0.000096596,  0.000087468, 683.643376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087468,  0.000096596
2017-03-25 09:15:27.864488, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000003472,  0.000087605,  0.000087468, 683.643376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087468,  0.000087605
2017-03-25 09:15:27.908531, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000002676,  0.000087605,  0.000103521, 683.643376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000103521,  0.000087605
2017-03-25 09:15:28.784132, slv, 42010afffe8a0002(unknown)/1,  0.000097933, -0.000002676,  0.000100776,  0.000103521, 680.967376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000103521,  0.000100776
2017-03-25 09:15:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000005930,  0.000100776,  0.000104255, 680.967376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000104255,  0.000100776
2017-03-25 09:15:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000012835,  0.000100776,  0.000117282, 686.897376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000117282,  0.000100776
2017-03-25 09:15:30.765740, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000012835,  0.000087968,  0.000117282, 699.732376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000117282,  0.000087968
2017-03-25 09:15:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000006554,  0.000087968,  0.000091763, 699.732376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091763,  0.000087968
2017-03-25 09:15:31.205573, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000006554,  0.000083582,  0.000091763, 706.286376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091763,  0.000083582
2017-03-25 09:15:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000010739,  0.000083582,  0.000125677, 706.286376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000125677,  0.000083582
2017-03-25 09:15:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000010623,  0.000083582,  0.000091485, 717.025376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091485,  0.000083582
2017-03-25 09:15:33.111615, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000010623,  0.000091966,  0.000091485, 727.648376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091485,  0.000091966
2017-03-25 09:15:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000007737,  0.000091966,  0.000088826, 727.648376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000088826,  0.000091966
2017-03-25 09:15:34.653347, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000007737,  0.000104425,  0.000088826, 719.911376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000088826,  0.000104425
2017-03-25 09:15:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000011759,  0.000104425,  0.000083255, 719.911376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000083255,  0.000104425
2017-03-25 09:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000004934,  0.000104425,  0.000102420, 708.152376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000102420,  0.000104425
2017-03-25 09:15:36.326234, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000004934,  0.000058689,  0.000102420, 703.218376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000102420,  0.000058689
2017-03-25 09:15:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000002796,  0.000058689,  0.000087389, 703.218376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087389,  0.000058689
2017-03-25 09:15:37.242501, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000002796,  0.000091239,  0.000087389, 700.422376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000087389,  0.000091239
2017-03-25 09:15:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000004744,  0.000091239,  0.000098184, 700.422376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098184,  0.000091239
2017-03-25 09:15:38.754241, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000004744,  0.000095403,  0.000098184, 695.678376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098184,  0.000095403
2017-03-25 09:15:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000005298,  0.000095403,  0.000107208, 695.678376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000107208,  0.000095403
2017-03-25 09:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000013428,  0.000095403,  0.000114375, 700.976376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000114375,  0.000095403
2017-03-25 09:15:40.680053, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000013428,  0.000089159,  0.000114375, 714.404376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000114375,  0.000089159
2017-03-25 09:15:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000002147,  0.000089159,  0.000076086, 714.404376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000076086,  0.000089159
2017-03-25 09:15:41.116568, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000002147,  0.000093870,  0.000076086, 712.257376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000076086,  0.000093870
2017-03-25 09:15:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000010103,  0.000093870,  0.000098430, 712.257376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098430,  0.000093870
2017-03-25 09:15:42.168426, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000010103,  0.000091043,  0.000098430, 702.154376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098430,  0.000091043
2017-03-25 09:15:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000010310,  0.000091043,  0.000075492, 702.154376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000075492,  0.000091043
2017-03-25 09:15:43.771314, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000010310,  0.000100338,  0.000075492, 691.844376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000075492,  0.000100338
2017-03-25 09:15:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000006565,  0.000100338,  0.000105712, 691.844376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000105712,  0.000100338
2017-03-25 09:15:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000006918,  0.000100338,  0.000074695, 685.279376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000074695,  0.000100338
2017-03-25 09:15:45.623308, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000006918,  0.000094869,  0.000074695, 678.361376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000074695,  0.000094869
2017-03-25 09:15:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000006998,  0.000094869,  0.000105383, 678.361376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000105383,  0.000094869
2017-03-25 09:15:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000000678,  0.000094869,  0.000089879, 671.363376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000089879,  0.000094869
2017-03-25 09:15:47.585741, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000000678,  0.000074230,  0.000089879, 672.041376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000089879,  0.000074230
2017-03-25 09:15:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000015197,  0.000074230,  0.000134211, 672.041376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000134211,  0.000074230
2017-03-25 09:15:48.341261, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000015197,  0.000098816,  0.000134211, 687.238376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000134211,  0.000098816
2017-03-25 09:15:48.842149, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000015197,  0.000083690,  0.000134211, 687.238376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000134211,  0.000083690
2017-03-25 09:15:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000000481,  0.000083690,  0.000060525, 687.238376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000060525,  0.000083690
2017-03-25 09:15:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000017368,  0.000083690,  0.000098802, 687.719376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098802,  0.000083690
2017-03-25 09:15:50.616447, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000017368,  0.000086855,  0.000098802, 670.351376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000098802,  0.000086855
2017-03-25 09:15:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000005687,  0.000086855,  0.000083946, 670.351376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000083946,  0.000086855
2017-03-25 09:15:51.083155, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000005687,  0.000079754,  0.000083946, 664.664376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000083946,  0.000079754
2017-03-25 09:15:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000002290,  0.000079754,  0.000105504, 664.664376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000105504,  0.000079754
2017-03-25 09:15:52.523028, slv, 42010afffe8a0002(unknown)/1,  0.000096964, -0.000002290,  0.000125058,  0.000105504, 662.374376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000105504,  0.000125058
2017-03-25 09:15:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000001595,  0.000125058,  0.000091590, 662.374376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091590,  0.000125058
2017-03-25 09:15:53.742233, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000001595,  0.000099722,  0.000091590, 663.969376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000091590,  0.000099722
2017-03-25 09:15:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000001436,  0.000099722,  0.000105344, 663.969376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000105344,  0.000099722
2017-03-25 09:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000000954,  0.000099722,  0.000086943, 665.405376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000086943,  0.000099722
2017-03-25 09:15:55.585561, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000000954,  0.000082540,  0.000086943, 664.451376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000086943,  0.000082540
2017-03-25 09:15:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000003519,  0.000082540,  0.000114182, 664.451376953, S, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000114182,  0.000082540
2017-03-25 09:15:56.175738, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000003519,  0.000082858,  0.000114182, 667.970376953, D, 0.000098365, 258, 0.000001160, 16240, 686, 30,  0.000114182,  0.000082858
2017-03-25 09:15:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000006426,  0.000082858,  0.000092565, 667.970376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000092565,  0.000082858
2017-03-25 09:15:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000004509,  0.000082858,  0.000110264, 674.396376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110264,  0.000082858
2017-03-25 09:15:58.073605, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000004509,  0.000108398,  0.000110264, 678.905376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110264,  0.000108398
2017-03-25 09:15:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000004011,  0.000108398,  0.000091679, 678.905376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000091679,  0.000108398
2017-03-25 09:15:59.624867, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000004011,  0.000087884,  0.000091679, 682.916376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000091679,  0.000087884
2017-03-25 09:15:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000002939,  0.000087884,  0.000108269, 682.916376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000108269,  0.000087884
2017-03-25 09:16:00.367727, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000002939,  0.000102813,  0.000108269, 685.855376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000108269,  0.000102813
2017-03-25 09:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000004029,  0.000102813,  0.000093908, 685.855376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000093908,  0.000102813
2017-03-25 09:16:01.325368, slv, 42010afffe8a0002(unknown)/1,  0.000097120,  0.000004029,  0.000097621,  0.000093908, 689.884376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000093908,  0.000097621
2017-03-25 09:16:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097120,  0.000021854,  0.000097621,  0.000143984, 689.884376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000143984,  0.000097621
2017-03-25 09:16:02.373325, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000021854,  0.000106246,  0.000143984, 711.738376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000143984,  0.000106246
2017-03-25 09:16:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000025598,  0.000106246,  0.000101660, 711.738376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000101660,  0.000106246
2017-03-25 09:16:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000006518,  0.000106246,  0.000106033, 737.336376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000106033,  0.000106246
2017-03-25 09:16:04.260182, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000006518,  0.000094456,  0.000106033, 743.854376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000106033,  0.000094456
2017-03-25 09:16:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000000986,  0.000094456,  0.000086891, 743.854376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000086891,  0.000094456
2017-03-25 09:16:05.558585, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000000986,  0.000090674,  0.000086891, 742.868376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000086891,  0.000090674
2017-03-25 09:16:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000004019,  0.000090674,  0.000100158, 742.868376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000100158,  0.000090674
2017-03-25 09:16:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000000028,  0.000090674,  0.000094937, 738.849376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000094937,  0.000090674
2017-03-25 09:16:07.059044, slv, 42010afffe8a0002(unknown)/1,  0.000097404,  0.000000028,  0.000087848,  0.000094937, 738.877376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000094937,  0.000087848
2017-03-25 09:16:07.234990, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000000028,  0.000081396,  0.000094937, 738.877376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000094937,  0.000081396
2017-03-25 09:16:07.453022, slv, 42010afffe8a0002(unknown)/1,  0.000097191,  0.000000028,  0.000093813,  0.000094937, 738.877376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000094937,  0.000093813
2017-03-25 09:16:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000097191,  0.000004600,  0.000093813,  0.000108974, 738.877376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000108974,  0.000093813
2017-03-25 09:16:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097191,  0.000012542,  0.000093813,  0.000110493, 743.477376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110493,  0.000093813
2017-03-25 09:16:08.935007, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000012542,  0.000128700,  0.000110493, 756.019376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110493,  0.000128700
2017-03-25 09:16:09.550623, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000012542,  0.000079859,  0.000110493, 756.019376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110493,  0.000079859
2017-03-25 09:16:09.674584, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000012542,  0.000094229,  0.000110493, 756.019376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000110493,  0.000094229
2017-03-25 09:16:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000009920,  0.000094229,  0.000104060, 756.019376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000104060,  0.000094229
2017-03-25 09:16:10.698129, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000009920,  0.000093222,  0.000104060, 765.939376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000104060,  0.000093222
2017-03-25 09:16:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000002811,  0.000093222,  0.000085408, 765.939376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000085408,  0.000093222
2017-03-25 09:16:10.986748, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000002811,  0.000094415,  0.000085408, 763.128376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000085408,  0.000094415
2017-03-25 09:16:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000003131,  0.000094415,  0.000115940, 763.128376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000115940,  0.000094415
2017-03-25 09:16:12.026702, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000003131,  0.000110297,  0.000115940, 766.259376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000115940,  0.000110297
2017-03-25 09:16:12.561864, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000003131,  0.000091010,  0.000115940, 766.259376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000115940,  0.000091010
2017-03-25 09:16:12.776190, slv, 42010afffe8a0002(unknown)/1,  0.000097865,  0.000003131,  0.000098658,  0.000115940, 766.259376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000115940,  0.000098658
2017-03-25 09:16:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000001293,  0.000098658,  0.000076856, 766.259376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000076856,  0.000098658
2017-03-25 09:16:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097865,  0.000016800,  0.000098658,  0.000152473, 764.966376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000152473,  0.000098658
2017-03-25 09:16:14.252568, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000016800,  0.000116103,  0.000152473, 781.766376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000152473,  0.000116103
2017-03-25 09:16:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000020572,  0.000116103,  0.000084758, 781.766376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000084758,  0.000116103
2017-03-25 09:16:15.839499, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000020572,  0.000097342,  0.000084758, 802.338376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000084758,  0.000097342
2017-03-25 09:16:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000010108,  0.000097342,  0.000091697, 802.338376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000091697,  0.000097342
2017-03-25 09:16:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000028754,  0.000097342,  0.000047692, 792.230376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000047692,  0.000097342
2017-03-25 09:16:17.656640, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000028754,  0.000092024,  0.000047692, 763.476376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000047692,  0.000092024
2017-03-25 09:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000026413,  0.000092024,  0.000096097, 763.476376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000096097,  0.000092024
2017-03-25 09:16:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000005245,  0.000092024,  0.000089748, 737.063376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000089748,  0.000092024
2017-03-25 09:16:18.984868, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000005245,  0.000085407,  0.000089748, 731.818376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000089748,  0.000085407
2017-03-25 09:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000006406,  0.000085407,  0.000093472, 731.818376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000093472,  0.000085407
2017-03-25 09:16:20.534198, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000006406,  0.000107802,  0.000093472, 725.412376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000093472,  0.000107802
2017-03-25 09:16:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000010547,  0.000107802,  0.000081102, 725.412376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000081102,  0.000107802
2017-03-25 09:16:21.106554, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000010547,  0.000084917,  0.000081102, 714.865376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000081102,  0.000084917
2017-03-25 09:16:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000000599,  0.000084917,  0.000113217, 714.865376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000113217,  0.000084917
2017-03-25 09:16:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000011279,  0.000084917,  0.000104767, 714.266376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000104767,  0.000084917
2017-03-25 09:16:22.935685, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000011279,  0.000085960,  0.000104767, 725.545376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000104767,  0.000085960
2017-03-25 09:16:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000032191,  0.000085960,  0.000154907, 725.545376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000154907,  0.000085960
2017-03-25 09:16:24.259245, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000032191,  0.000103220,  0.000154907, 757.736376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000154907,  0.000103220
2017-03-25 09:16:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000042925,  0.000103220,  0.000126331, 757.736376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000126331,  0.000103220
2017-03-25 09:16:25.298138, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000042925,  0.000099745,  0.000126331, 800.661376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000126331,  0.000099745
2017-03-25 09:16:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000009397,  0.000099745,  0.000088443, 800.661376953, S, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000088443,  0.000099745
2017-03-25 09:16:26.567034, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000009397,  0.000092908,  0.000088443, 810.058376953, D, 0.000097392, 464, -0.000000638, 8053, 690, 19,  0.000088443,  0.000092908
2017-03-25 09:16:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000001802,  0.000092908,  0.000111561, 810.058376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000111561,  0.000092908
2017-03-25 09:16:27.109784, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000001802,  0.000143730,  0.000111561, 811.860376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000111561,  0.000143730
2017-03-25 09:16:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000004834,  0.000143730,  0.000094735, 811.860376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000094735,  0.000143730
2017-03-25 09:16:27.991844, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000004834,  0.000109844,  0.000094735, 816.694376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000094735,  0.000109844
2017-03-25 09:16:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000027635,  0.000109844,  0.000047052, 816.694376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000047052,  0.000109844
2017-03-25 09:16:29.850606, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000027635,  0.000097256,  0.000047052, 789.059376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000047052,  0.000097256
2017-03-25 09:16:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000022499,  0.000097256,  0.000105088, 789.059376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000105088,  0.000097256
2017-03-25 09:16:30.291206, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000022499,  0.000097194,  0.000105088, 766.560376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000105088,  0.000097194
2017-03-25 09:16:30.724509, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000022499,  0.000093971,  0.000105088, 766.560376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000105088,  0.000093971
2017-03-25 09:16:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000005652,  0.000093971,  0.000080415, 766.560376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000080415,  0.000093971
2017-03-25 09:16:31.326010, slv, 42010afffe8a0002(unknown)/1,  0.000098241, -0.000005652,  0.000091731,  0.000080415, 760.908376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000080415,  0.000091731
2017-03-25 09:16:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098241, -0.000008104,  0.000091731,  0.000099945, 760.908376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000099945,  0.000091731
2017-03-25 09:16:32.724143, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000008104,  0.000090260,  0.000099945, 752.804376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000099945,  0.000090260
2017-03-25 09:16:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000009744,  0.000090260,  0.000115906, 752.804376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000115906,  0.000090260
2017-03-25 09:16:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000009273,  0.000090260,  0.000098883, 762.548376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000098883,  0.000090260
2017-03-25 09:16:34.205287, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000009273,  0.000077689,  0.000098883, 771.821376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000098883,  0.000077689
2017-03-25 09:16:34.693558, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000009273,  0.000096862,  0.000098883, 771.821376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000098883,  0.000096862
2017-03-25 09:16:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000010050,  0.000096862,  0.000077081, 771.821376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000077081,  0.000096862
2017-03-25 09:16:35.390009, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000010050,  0.000091213,  0.000077081, 761.771376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000077081,  0.000091213
2017-03-25 09:16:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000009295,  0.000091213,  0.000100109, 761.771376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100109,  0.000091213
2017-03-25 09:16:36.371439, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000009295,  0.000094533,  0.000100109, 752.476376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100109,  0.000094533
2017-03-25 09:16:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000005481,  0.000094533,  0.000106415, 752.476376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000106415,  0.000094533
2017-03-25 09:16:37.035592, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000005481,  0.000091655,  0.000106415, 757.957376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000106415,  0.000091655
2017-03-25 09:16:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000001855,  0.000091655,  0.000092751, 757.957376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000092751,  0.000091655
2017-03-25 09:16:37.949905, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000001855,  0.000119444,  0.000092751, 759.812376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000092751,  0.000119444
2017-03-25 09:16:38.413175, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000001855,  0.000106585,  0.000092751, 759.812376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000092751,  0.000106585
2017-03-25 09:16:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000026511,  0.000106585,  0.000049845, 759.812376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000049845,  0.000106585
2017-03-25 09:16:39.692930, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000026511,  0.000092976,  0.000049845, 733.301376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000049845,  0.000092976
2017-03-25 09:16:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000022682,  0.000092976,  0.000100372, 733.301376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100372,  0.000092976
2017-03-25 09:16:40.730961, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000022682,  0.000096049,  0.000100372, 710.619376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100372,  0.000096049
2017-03-25 09:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000002653,  0.000096049,  0.000089509, 710.619376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000089509,  0.000096049
2017-03-25 09:16:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000005779,  0.000096049,  0.000117036, 707.966376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000117036,  0.000096049
2017-03-25 09:16:42.217721, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000005779,  0.000089617,  0.000117036, 713.745376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000117036,  0.000089617
2017-03-25 09:16:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000008623,  0.000089617,  0.000095247, 713.745376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000095247,  0.000089617
2017-03-25 09:16:43.785973, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000008623,  0.000119347,  0.000095247, 722.368376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000095247,  0.000119347
2017-03-25 09:16:43.863879, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000008623,  0.000116906,  0.000095247, 722.368376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000095247,  0.000116906
2017-03-25 09:16:43.885640, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000008623,  0.000090133,  0.000095247, 722.368376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000095247,  0.000090133
2017-03-25 09:16:43.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000004106,  0.000090133,  0.000091915, 722.368376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000091915,  0.000090133
2017-03-25 09:16:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000008754,  0.000090133,  0.000121255, 718.262376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000121255,  0.000090133
2017-03-25 09:16:45.668055, slv, 42010afffe8a0002(unknown)/1,  0.000097847,  0.000008754,  0.000088835,  0.000121255, 727.016376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000121255,  0.000088835
2017-03-25 09:16:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097847,  0.000012319,  0.000088835,  0.000099062, 727.016376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000099062,  0.000088835
2017-03-25 09:16:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000004615,  0.000088835,  0.000087403, 739.335376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000087403,  0.000088835
2017-03-25 09:16:47.222247, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000004615,  0.000122651,  0.000087403, 734.720376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000087403,  0.000122651
2017-03-25 09:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000003103,  0.000122651,  0.000114610, 734.720376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000114610,  0.000122651
2017-03-25 09:16:48.830959, slv, 42010afffe8a0002(unknown)/1,  0.000098174,  0.000003103,  0.000122253,  0.000114610, 737.823376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000114610,  0.000122253
2017-03-25 09:16:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000007449,  0.000122253,  0.000066626, 737.823376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000066626,  0.000122253
2017-03-25 09:16:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000009642,  0.000122253,  0.000110438, 730.374376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000110438,  0.000122253
2017-03-25 09:16:50.430326, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000009642,  0.000112532,  0.000110438, 720.732376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000110438,  0.000112532
2017-03-25 09:16:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000017943,  0.000112532,  0.000122059, 720.732376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000122059,  0.000112532
2017-03-25 09:16:51.312648, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000017943,  0.000086102,  0.000122059, 738.675376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000122059,  0.000086102
2017-03-25 09:16:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000012701,  0.000086102,  0.000100362, 738.675376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100362,  0.000086102
2017-03-25 09:16:52.470644, slv, 42010afffe8a0002(unknown)/1,  0.000098744,  0.000012701,  0.000127176,  0.000100362, 751.376376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100362,  0.000127176
2017-03-25 09:16:52.642288, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000012701,  0.000103117,  0.000100362, 751.376376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000100362,  0.000103117
2017-03-25 09:16:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000023033,  0.000103117,  0.000051039, 751.376376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000051039,  0.000103117
2017-03-25 09:16:53.353645, slv, 42010afffe8a0002(unknown)/1,  0.000098834, -0.000023033,  0.000127999,  0.000051039, 728.343376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000051039,  0.000127999
2017-03-25 09:16:53.834910, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000023033,  0.000101797,  0.000051039, 728.343376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000051039,  0.000101797
2017-03-25 09:16:53.908345, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000018525,  0.000101797,  0.000109383, 728.343376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000109383,  0.000101797
2017-03-25 09:16:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000003219,  0.000101797,  0.000094227, 709.818376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000094227,  0.000101797
2017-03-25 09:16:55.045392, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000003219,  0.000094781,  0.000094227, 713.037376953, D, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000094227,  0.000094781
2017-03-25 09:16:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000004004,  0.000094781,  0.000110748, 713.037376953, S, 0.000097614, 387, 0.000004736, 15000, 741, 37,  0.000110748,  0.000094781
2017-03-25 09:16:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000010007,  0.000094781,  0.000106030, 717.041376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000106030,  0.000094781
2017-03-25 09:16:57.025522, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000010007,  0.000105988,  0.000106030, 727.048376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000106030,  0.000105988
2017-03-25 09:16:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000001781,  0.000105988,  0.000087200, 727.048376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000087200,  0.000105988
2017-03-25 09:16:58.049389, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000001781,  0.000101083,  0.000087200, 725.267376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000087200,  0.000101083
2017-03-25 09:16:58.141851, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000001781,  0.000102337,  0.000087200, 725.267376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000087200,  0.000102337
2017-03-25 09:16:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000015697,  0.000102337,  0.000078190, 725.267376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000078190,  0.000102337
2017-03-25 09:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000007770,  0.000102337,  0.000103019, 709.570376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000103019,  0.000102337
2017-03-25 09:16:59.980620, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000007770,  0.000089766,  0.000103019, 701.800376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000103019,  0.000089766
2017-03-25 09:17:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000014418,  0.000089766,  0.000122523, 701.800376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000122523,  0.000089766
2017-03-25 09:17:01.445034, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000014418,  0.000105730,  0.000122523, 716.218376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000122523,  0.000105730
2017-03-25 09:17:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000016111,  0.000105730,  0.000106469, 716.218376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000106469,  0.000105730
2017-03-25 09:17:01.970613, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000016111,  0.000093326,  0.000106469, 732.329376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000106469,  0.000093326
2017-03-25 09:17:02.410838, slv, 42010afffe8a0002(unknown)/1,  0.000098616,  0.000016111,  0.000099176,  0.000106469, 732.329376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000106469,  0.000099176
2017-03-25 09:17:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098616, -0.000003002,  0.000099176,  0.000084582, 732.329376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000084582,  0.000099176
2017-03-25 09:17:03.273244, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000003002,  0.000105825,  0.000084582, 729.327376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000084582,  0.000105825
2017-03-25 09:17:03.279835, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000003002,  0.000086033,  0.000084582, 729.327376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000084582,  0.000086033
2017-03-25 09:17:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000021819,  0.000086033,  0.000156163, 729.327376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000156163,  0.000086033
2017-03-25 09:17:04.208173, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000021819,  0.000096984,  0.000156163, 751.146376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000156163,  0.000096984
2017-03-25 09:17:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000014888,  0.000096984,  0.000070711, 751.146376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000070711,  0.000096984
2017-03-25 09:17:05.766945, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000014888,  0.000102304,  0.000070711, 766.034376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000070711,  0.000102304
2017-03-25 09:17:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000017298,  0.000102304,  0.000092031, 766.034376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000092031,  0.000102304
2017-03-25 09:17:06.754960, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000017298,  0.000122450,  0.000092031, 748.736376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000092031,  0.000122450
2017-03-25 09:17:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000003128,  0.000122450,  0.000099146, 748.736376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000099146,  0.000122450
2017-03-25 09:17:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000001415,  0.000122450,  0.000095428, 745.608376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000095428,  0.000122450
2017-03-25 09:17:08.347267, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000001415,  0.000110317,  0.000095428, 744.193376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000095428,  0.000110317
2017-03-25 09:17:08.820223, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000001415,  0.000124966,  0.000095428, 744.193376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000095428,  0.000124966
2017-03-25 09:17:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000024064,  0.000124966,  0.000054067, 744.193376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000054067,  0.000124966
2017-03-25 09:17:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000021457,  0.000124966,  0.000100862, 720.129376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100862,  0.000124966
2017-03-25 09:17:10.271379, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000021457,  0.000110931,  0.000100862, 698.672376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100862,  0.000110931
2017-03-25 09:17:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000004579,  0.000110931,  0.000087967, 698.672376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000087967,  0.000110931
2017-03-25 09:17:11.143462, slv, 42010afffe8a0002(unknown)/1,  0.000099121, -0.000004579,  0.000110799,  0.000087967, 694.093376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000087967,  0.000110799
2017-03-25 09:17:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099121, -0.000002212,  0.000110799,  0.000105796, 694.093376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000105796,  0.000110799
2017-03-25 09:17:12.654286, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000002212,  0.000096432,  0.000105796, 691.881376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000105796,  0.000096432
2017-03-25 09:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000000820,  0.000096432,  0.000090824, 691.881376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000090824,  0.000096432
2017-03-25 09:17:13.592088, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000000820,  0.000099885,  0.000090824, 691.061376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000090824,  0.000099885
2017-03-25 09:17:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000017502,  0.000099885,  0.000142443, 691.061376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000142443,  0.000099885
2017-03-25 09:17:14.032191, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000017502,  0.000088672,  0.000142443, 708.563376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000142443,  0.000088672
2017-03-25 09:17:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000022095,  0.000088672,  0.000100096, 708.563376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100096,  0.000088672
2017-03-25 09:17:15.620912, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000022095,  0.000107926,  0.000100096, 730.658376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100096,  0.000107926
2017-03-25 09:17:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000001625,  0.000107926,  0.000101767, 730.658376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000101767,  0.000107926
2017-03-25 09:17:16.581221, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000001625,  0.000108583,  0.000101767, 732.283376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000101767,  0.000108583
2017-03-25 09:17:16.802944, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000001625,  0.000108662,  0.000101767, 732.283376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000101767,  0.000108662
2017-03-25 09:17:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000000337,  0.000108662,  0.000097855, 732.283376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000097855,  0.000108662
2017-03-25 09:17:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000002204,  0.000108662,  0.000096855, 732.620376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000096855,  0.000108662
2017-03-25 09:17:17.945671, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000002204,  0.000109254,  0.000096855, 730.416376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000096855,  0.000109254
2017-03-25 09:17:18.513803, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000002204,  0.000094709,  0.000096855, 730.416376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000096855,  0.000094709
2017-03-25 09:17:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000001803,  0.000094709,  0.000098725, 730.416376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000098725,  0.000094709
2017-03-25 09:17:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000009379,  0.000094709,  0.000119288, 728.613376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000119288,  0.000094709
2017-03-25 09:17:20.335570, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000009379,  0.000094917,  0.000119288, 737.992376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000119288,  0.000094917
2017-03-25 09:17:20.360615, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000009379,  0.000168555,  0.000119288, 737.992376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000119288,  0.000168555
2017-03-25 09:17:20.908337, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000014640,  0.000168555,  0.000051119, 737.992376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000051119,  0.000168555
2017-03-25 09:17:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000024418,  0.000168555,  0.000100163, 723.352376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100163,  0.000168555
2017-03-25 09:17:22.086549, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000024418,  0.000128639,  0.000100163, 698.934376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000100163,  0.000128639
2017-03-25 09:17:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000015817,  0.000128639,  0.000068776, 698.934376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000068776,  0.000128639
2017-03-25 09:17:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000013577,  0.000128639,  0.000105098, 683.117376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000105098,  0.000128639
2017-03-25 09:17:24.079864, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000013577,  0.000095476,  0.000105098, 669.540376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000105098,  0.000095476
2017-03-25 09:17:24.815989, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000013577,  0.000080229,  0.000105098, 669.540376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000105098,  0.000080229
2017-03-25 09:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000003590,  0.000080229,  0.000088791, 669.540376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000088791,  0.000080229
2017-03-25 09:17:25.023205, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000003590,  0.000090432,  0.000088791, 665.950376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000088791,  0.000090432
2017-03-25 09:17:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000005565,  0.000090432,  0.000101043, 665.950376953, S, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000101043,  0.000090432
2017-03-25 09:17:26.226913, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000005565,  0.000094036,  0.000101043, 660.385376953, D, 0.000098131, 400, -0.000003101, 12660, 744, 29,  0.000101043,  0.000094036
2017-03-25 09:17:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000016636,  0.000094036,  0.000132941, 660.385376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000132941,  0.000094036
2017-03-25 09:17:26.943104, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000016636,  0.000099928,  0.000132941, 677.021376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000132941,  0.000099928
2017-03-25 09:17:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000019479,  0.000099928,  0.000106727, 677.021376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000106727,  0.000099928
2017-03-25 09:17:28.174137, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000019479,  0.000088693,  0.000106727, 696.500376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000106727,  0.000088693
2017-03-25 09:17:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000009101,  0.000088693,  0.000075988, 696.500376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000075988,  0.000088693
2017-03-25 09:17:29.470143, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000009101,  0.000127098,  0.000075988, 687.399376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000075988,  0.000127098
2017-03-25 09:17:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000015381,  0.000127098,  0.000094255, 687.399376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000094255,  0.000127098
2017-03-25 09:17:30.024931, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000015381,  0.000083753,  0.000094255, 672.018376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000094255,  0.000083753
2017-03-25 09:17:30.720243, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000015381,  0.000116410,  0.000094255, 672.018376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000094255,  0.000116410
2017-03-25 09:17:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000014994,  0.000116410,  0.000076615, 672.018376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000076615,  0.000116410
2017-03-25 09:17:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000006757,  0.000116410,  0.000137626, 657.024376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000137626,  0.000116410
2017-03-25 09:17:32.541728, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000006757,  0.000098179,  0.000137626, 663.781376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000137626,  0.000098179
2017-03-25 09:17:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000001324,  0.000098179,  0.000060628, 663.781376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000060628,  0.000098179
2017-03-25 09:17:33.536636, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000001324,  0.000091977,  0.000060628, 662.457376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000060628,  0.000091977
2017-03-25 09:17:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000017835,  0.000091977,  0.000104726, 662.457376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000104726,  0.000091977
2017-03-25 09:17:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000018635,  0.000091977,  0.000058974, 644.622376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000058974,  0.000091977
2017-03-25 09:17:35.094284, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000018635,  0.000128287,  0.000058974, 625.987376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000058974,  0.000128287
2017-03-25 09:17:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000012652,  0.000128287,  0.000116449, 625.987376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000116449,  0.000128287
2017-03-25 09:17:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000003799,  0.000128287,  0.000091634, 613.335376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000091634,  0.000128287
2017-03-25 09:17:36.922335, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000003799,  0.000100364,  0.000091634, 617.134376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000091634,  0.000100364
2017-03-25 09:17:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000004855,  0.000100364,  0.000099055, 617.134376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000099055,  0.000100364
2017-03-25 09:17:38.845488, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000004855,  0.000112260,  0.000099055, 612.279376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000099055,  0.000112260
2017-03-25 09:17:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000001027,  0.000112260,  0.000099216, 612.279376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000099216,  0.000112260
2017-03-25 09:17:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000000334,  0.000112260,  0.000101789, 611.252376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101789,  0.000112260
2017-03-25 09:17:39.961680, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000000334,  0.000090740,  0.000101789, 611.586376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101789,  0.000090740
2017-03-25 09:17:40.777608, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000000334,  0.000093803,  0.000101789, 611.586376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101789,  0.000093803
2017-03-25 09:17:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000028908,  0.000093803,  0.000156327, 611.586376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000156327,  0.000093803
2017-03-25 09:17:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000057257,  0.000093803,  0.000158450, 640.494376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000158450,  0.000093803
2017-03-25 09:17:42.293038, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000057257,  0.000095558,  0.000158450, 697.751376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000158450,  0.000095558
2017-03-25 09:17:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000011150,  0.000095558,  0.000064304, 697.751376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000064304,  0.000095558
2017-03-25 09:17:43.882161, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000011150,  0.000115717,  0.000064304, 708.901376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000064304,  0.000115717
2017-03-25 09:17:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000022592,  0.000115717,  0.000091285, 708.901376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000091285,  0.000115717
2017-03-25 09:17:44.149135, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000022592,  0.000108704,  0.000091285, 686.309376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000091285,  0.000108704
2017-03-25 09:17:44.536397, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000022592,  0.000089654,  0.000091285, 686.309376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000091285,  0.000089654
2017-03-25 09:17:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000026086,  0.000089654,  0.000057279, 686.309376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000057279,  0.000089654
2017-03-25 09:17:45.636218, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000026086,  0.000086292,  0.000057279, 660.223376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000057279,  0.000086292
2017-03-25 09:17:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000007576,  0.000086292,  0.000127841, 660.223376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000127841,  0.000086292
2017-03-25 09:17:46.840885, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000007576,  0.000087471,  0.000127841, 652.647376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000127841,  0.000087471
2017-03-25 09:17:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000002807,  0.000087471,  0.000077587, 652.647376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000077587,  0.000087471
2017-03-25 09:17:47.668198, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000002807,  0.000077488,  0.000077587, 655.454376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000077587,  0.000077488
2017-03-25 09:17:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000002362,  0.000077488,  0.000126678, 655.454376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000126678,  0.000077488
2017-03-25 09:17:48.356641, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000002362,  0.000093158,  0.000126678, 657.816376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000126678,  0.000093158
2017-03-25 09:17:48.520779, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000002362,  0.000099102,  0.000126678, 657.816376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000126678,  0.000099102
2017-03-25 09:17:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000024846,  0.000099102,  0.000122533, 657.816376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000122533,  0.000099102
2017-03-25 09:17:49.570459, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000024846,  0.000088837,  0.000122533, 682.662376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000122533,  0.000088837
2017-03-25 09:17:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000012210,  0.000088837,  0.000101645, 682.662376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101645,  0.000088837
2017-03-25 09:17:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000001051,  0.000088837,  0.000096158, 694.872376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000096158,  0.000088837
2017-03-25 09:17:51.401516, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000001051,  0.000116676,  0.000096158, 693.821376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000096158,  0.000116676
2017-03-25 09:17:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000003383,  0.000116676,  0.000110607, 693.821376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000110607,  0.000116676
2017-03-25 09:17:52.133649, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000003383,  0.000091848,  0.000110607, 697.204376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000110607,  0.000091848
2017-03-25 09:17:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000005803,  0.000091848,  0.000077939, 697.204376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000077939,  0.000091848
2017-03-25 09:17:53.004999, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000005803,  0.000094845,  0.000077939, 691.401376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000077939,  0.000094845
2017-03-25 09:17:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000010315,  0.000094845,  0.000101545, 691.401376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101545,  0.000094845
2017-03-25 09:17:54.860880, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000010315,  0.000094821,  0.000101545, 681.086376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000101545,  0.000094821
2017-03-25 09:17:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000012153,  0.000094821,  0.000074044, 681.086376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000074044,  0.000094821
2017-03-25 09:17:55.318844, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000012153,  0.000087437,  0.000074044, 668.933376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000074044,  0.000087437
2017-03-25 09:17:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000005862,  0.000087437,  0.000113842, 668.933376953, S, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000113842,  0.000087437
2017-03-25 09:17:56.183361, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000005862,  0.000074743,  0.000113842, 663.071376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000113842,  0.000074743
2017-03-25 09:17:56.775377, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000005862,  0.000095971,  0.000113842, 663.071376953, D, 0.000099210, 723, -0.000001889, 13179, 717, 26,  0.000113842,  0.000095971
2017-03-25 09:17:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000003657,  0.000095971,  0.000078102, 663.071376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000078102,  0.000095971
2017-03-25 09:17:57.440410, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000003657,  0.000091538,  0.000078102, 659.414376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000078102,  0.000091538
2017-03-25 09:17:57.508556, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000003657,  0.000090966,  0.000078102, 659.414376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000078102,  0.000090966
2017-03-25 09:17:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000002220,  0.000090966,  0.000116223, 659.414376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000116223,  0.000090966
2017-03-25 09:17:58.816549, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000002220,  0.000096641,  0.000116223, 657.194376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000116223,  0.000096641
2017-03-25 09:17:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000011120,  0.000096641,  0.000104420, 657.194376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000104420,  0.000096641
2017-03-25 09:17:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000010450,  0.000096641,  0.000114824, 668.314376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000114824,  0.000096641
2017-03-25 09:18:00.712454, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000010450,  0.000087683,  0.000114824, 678.764376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000114824,  0.000087683
2017-03-25 09:18:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000008042,  0.000087683,  0.000067508, 678.764376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000067508,  0.000087683
2017-03-25 09:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000012234,  0.000087683,  0.000106512, 670.722376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000106512,  0.000087683
2017-03-25 09:18:02.076523, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000012234,  0.000109265,  0.000106512, 658.488376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000106512,  0.000109265
2017-03-25 09:18:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000008431,  0.000109265,  0.000075196, 658.488376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000075196,  0.000109265
2017-03-25 09:18:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000005999,  0.000109265,  0.000135455, 650.057376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000135455,  0.000109265
2017-03-25 09:18:03.939272, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000005999,  0.000083941,  0.000135455, 656.056376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000135455,  0.000083941
2017-03-25 09:18:04.530303, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000005999,  0.000075084,  0.000135455, 656.056376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000135455,  0.000075084
2017-03-25 09:18:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000012465,  0.000075084,  0.000088402, 656.056376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000088402,  0.000075084
2017-03-25 09:18:05.715843, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000012465,  0.000086674,  0.000088402, 668.521376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000088402,  0.000086674
2017-03-25 09:18:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000000004,  0.000086674,  0.000110756, 668.521376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000110756,  0.000086674
2017-03-25 09:18:06.573475, slv, 42010afffe8a0002(unknown)/1,  0.000099479,  0.000000004,  0.000094162,  0.000110756, 668.525376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000110756,  0.000094162
2017-03-25 09:18:06.721961, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000000004,  0.000088252,  0.000110756, 668.525376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000110756,  0.000088252
2017-03-25 09:18:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000003298,  0.000088252,  0.000094891, 668.525376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000094891,  0.000088252
2017-03-25 09:18:07.735456, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000003298,  0.000125592,  0.000094891, 671.823376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000094891,  0.000125592
2017-03-25 09:18:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000008595,  0.000125592,  0.000121386, 671.823376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000121386,  0.000125592
2017-03-25 09:18:08.516125, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000008595,  0.000116518,  0.000121386, 680.418376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000121386,  0.000116518
2017-03-25 09:18:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000001315,  0.000116518,  0.000075390, 680.418376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000075390,  0.000116518
2017-03-25 09:18:09.780704, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000001315,  0.000096518,  0.000075390, 679.103376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000075390,  0.000096518
2017-03-25 09:18:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000010716,  0.000096518,  0.000102860, 679.103376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000102860,  0.000096518
2017-03-25 09:18:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000000771,  0.000096518,  0.000098406, 668.387376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098406,  0.000096518
2017-03-25 09:18:11.609931, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000000771,  0.000077645,  0.000098406, 669.158376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098406,  0.000077645
2017-03-25 09:18:11.905930, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000000771,  0.000091772,  0.000098406, 669.158376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098406,  0.000091772
2017-03-25 09:18:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000012203,  0.000091772,  0.000076583, 669.158376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000076583,  0.000091772
2017-03-25 09:18:12.759518, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000012203,  0.000087257,  0.000076583, 656.955376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000076583,  0.000087257
2017-03-25 09:18:12.855649, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000012203,  0.000107997,  0.000076583, 656.955376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000076583,  0.000107997
2017-03-25 09:18:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000009506,  0.000107997,  0.000103109, 656.955376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000103109,  0.000107997
2017-03-25 09:18:13.538906, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000009506,  0.000123356,  0.000103109, 647.449376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000103109,  0.000123356
2017-03-25 09:18:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000031451,  0.000123356,  0.000158191, 647.449376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000158191,  0.000123356
2017-03-25 09:18:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000020738,  0.000123356,  0.000081737, 678.900376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000081737,  0.000123356
2017-03-25 09:18:15.492118, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000020738,  0.000103037,  0.000081737, 699.638376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000081737,  0.000103037
2017-03-25 09:18:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000000861,  0.000103037,  0.000115048, 699.638376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000115048,  0.000103037
2017-03-25 09:18:16.792811, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000000861,  0.000090096,  0.000115048, 698.777376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000115048,  0.000090096
2017-03-25 09:18:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000005441,  0.000090096,  0.000072606, 698.777376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000072606,  0.000090096
2017-03-25 09:18:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000001007,  0.000090096,  0.000127917, 693.336376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000127917,  0.000090096
2017-03-25 09:18:18.303320, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000001007,  0.000122671,  0.000127917, 694.343376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000127917,  0.000122671
2017-03-25 09:18:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000009015,  0.000122671,  0.000088850, 694.343376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000088850,  0.000122671
2017-03-25 09:18:18.944875, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000009015,  0.000095171,  0.000088850, 703.358376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000088850,  0.000095171
2017-03-25 09:18:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099626, -0.000003083,  0.000095171,  0.000104093, 703.358376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000104093,  0.000095171
2017-03-25 09:18:20.409623, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000003083,  0.000117182,  0.000104093, 700.275376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000104093,  0.000117182
2017-03-25 09:18:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000001583,  0.000117182,  0.000098353, 700.275376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098353,  0.000117182
2017-03-25 09:18:20.969637, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000001583,  0.000104670,  0.000098353, 701.858376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098353,  0.000104670
2017-03-25 09:18:21.442145, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000001583,  0.000084836,  0.000098353, 701.858376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098353,  0.000084836
2017-03-25 09:18:21.638886, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000001583,  0.000105125,  0.000098353, 701.858376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000098353,  0.000105125
2017-03-25 09:18:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000004345,  0.000105125,  0.000109646, 701.858376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000109646,  0.000105125
2017-03-25 09:18:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000012342,  0.000105125,  0.000114350, 706.203376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000114350,  0.000105125
2017-03-25 09:18:23.070174, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000012342,  0.000086316,  0.000114350, 718.545376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000114350,  0.000086316
2017-03-25 09:18:23.398343, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000012342,  0.000066204,  0.000114350, 718.545376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000114350,  0.000066204
2017-03-25 09:18:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000021241,  0.000066204,  0.000127399, 718.545376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000127399,  0.000066204
2017-03-25 09:18:24.053086, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000021241,  0.000133702,  0.000127399, 739.786376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000127399,  0.000133702
2017-03-25 09:18:24.348780, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000021241,  0.000096318,  0.000127399, 739.786376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000127399,  0.000096318
2017-03-25 09:18:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000026015,  0.000096318,  0.000124357, 739.786376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000124357,  0.000096318
2017-03-25 09:18:25.268876, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000026015,  0.000088883,  0.000124357, 765.801376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000124357,  0.000088883
2017-03-25 09:18:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000014109,  0.000088883,  0.000104233, 765.801376953, S, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000104233,  0.000088883
2017-03-25 09:18:26.588431, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000014109,  0.000109311,  0.000104233, 779.910376953, D, 0.000100112, 308, 0.000000090, 17334, 663, 30,  0.000104233,  0.000109311
2017-03-25 09:18:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000007713,  0.000109311,  0.000080956, 779.910376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000080956,  0.000109311
2017-03-25 09:18:26.952247, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000007713,  0.000137984,  0.000080956, 772.197376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000080956,  0.000137984
2017-03-25 09:18:27.180260, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000007713,  0.000106889,  0.000080956, 772.197376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000080956,  0.000106889
2017-03-25 09:18:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000006786,  0.000106889,  0.000106329, 772.197376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000106329,  0.000106889
2017-03-25 09:18:28.395571, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000006786,  0.000111963,  0.000106329, 765.411376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000106329,  0.000111963
2017-03-25 09:18:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000014770,  0.000111963,  0.000065143, 765.411376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000065143,  0.000111963
2017-03-25 09:18:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000002692,  0.000111963,  0.000130500, 750.641376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000130500,  0.000111963
2017-03-25 09:18:30.123290, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000002692,  0.000101645,  0.000130500, 747.949376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000130500,  0.000101645
2017-03-25 09:18:30.214007, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000002692,  0.000094391,  0.000130500, 747.949376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000130500,  0.000094391
2017-03-25 09:18:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000003703,  0.000094391,  0.000078334, 747.949376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000078334,  0.000094391
2017-03-25 09:18:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000001204,  0.000094391,  0.000121088, 751.652376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000121088,  0.000094391
2017-03-25 09:18:32.020345, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000001204,  0.000108718,  0.000121088, 750.448376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000121088,  0.000108718
2017-03-25 09:18:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000001756,  0.000108718,  0.000084454, 750.448376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000084454,  0.000108718
2017-03-25 09:18:32.933412, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000001756,  0.000097389,  0.000084454, 752.204376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000084454,  0.000097389
2017-03-25 09:18:33.881635, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000001756,  0.000098049,  0.000084454, 752.204376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000084454,  0.000098049
2017-03-25 09:18:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000007306,  0.000098049,  0.000103034, 752.204376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103034,  0.000098049
2017-03-25 09:18:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000013015,  0.000098049,  0.000072907, 744.898376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000072907,  0.000098049
2017-03-25 09:18:35.836279, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000013015,  0.000094882,  0.000072907, 731.883376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000072907,  0.000094882
2017-03-25 09:18:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000010774,  0.000094882,  0.000107305, 731.883376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000107305,  0.000094882
2017-03-25 09:18:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000008764,  0.000094882,  0.000111774, 721.109376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000111774,  0.000094882
2017-03-25 09:18:37.762700, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000008764,  0.000094115,  0.000111774, 729.873376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000111774,  0.000094115
2017-03-25 09:18:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000006196,  0.000094115,  0.000102055, 729.873376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000102055,  0.000094115
2017-03-25 09:18:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000000640,  0.000094115,  0.000097986, 736.069376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000097986,  0.000094115
2017-03-25 09:18:39.491509, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000000640,  0.000111018,  0.000097986, 735.429376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000097986,  0.000111018
2017-03-25 09:18:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000000511,  0.000111018,  0.000104405, 735.429376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000104405,  0.000111018
2017-03-25 09:18:40.710713, slv, 42010afffe8a0002(unknown)/1,  0.000100752,  0.000000511,  0.000100784,  0.000104405, 735.940376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000104405,  0.000100784
2017-03-25 09:18:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000009211,  0.000100784,  0.000078634, 735.940376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000078634,  0.000100784
2017-03-25 09:18:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000009856,  0.000100784,  0.000103158, 726.729376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103158,  0.000100784
2017-03-25 09:18:42.466285, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000009856,  0.000140559,  0.000103158, 716.873376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103158,  0.000140559
2017-03-25 09:18:42.490949, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000009856,  0.000103439,  0.000103158, 716.873376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103158,  0.000103439
2017-03-25 09:18:42.563565, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000009856,  0.000087094,  0.000103158, 716.873376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103158,  0.000087094
2017-03-25 09:18:42.908647, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000004207,  0.000087094,  0.000107091, 716.873376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000107091,  0.000087094
2017-03-25 09:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000005776,  0.000087094,  0.000106627, 721.080376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000106627,  0.000087094
2017-03-25 09:18:44.415137, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000005776,  0.000091820,  0.000106627, 726.856376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000106627,  0.000091820
2017-03-25 09:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000004944,  0.000091820,  0.000085590, 726.856376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000085590,  0.000091820
2017-03-25 09:18:45.123018, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000004944,  0.000157282,  0.000085590, 721.912376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000085590,  0.000157282
2017-03-25 09:18:45.148826, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000004944,  0.000106002,  0.000085590, 721.912376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000085590,  0.000106002
2017-03-25 09:18:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000001921,  0.000106002,  0.000120558, 721.912376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000120558,  0.000106002
2017-03-25 09:18:46.300942, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000001921,  0.000094161,  0.000120558, 723.833376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000120558,  0.000094161
2017-03-25 09:18:46.519154, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000001921,  0.000111247,  0.000120558, 723.833376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000120558,  0.000111247
2017-03-25 09:18:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000023252,  0.000111247,  0.000128680, 723.833376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000128680,  0.000111247
2017-03-25 09:18:47.186466, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000023252,  0.000093977,  0.000128680, 747.085376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000128680,  0.000093977
2017-03-25 09:18:47.803132, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000023252,  0.000103758,  0.000128680, 747.085376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000128680,  0.000103758
2017-03-25 09:18:47.908577, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000012752,  0.000103758,  0.000100103, 747.085376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000100103,  0.000103758
2017-03-25 09:18:48.581298, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000012752,  0.000090987,  0.000100103, 759.837376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000100103,  0.000090987
2017-03-25 09:18:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000007321,  0.000090987,  0.000088977, 759.837376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000088977,  0.000090987
2017-03-25 09:18:49.721037, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000007321,  0.000109308,  0.000088977, 752.516376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000088977,  0.000109308
2017-03-25 09:18:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000026429,  0.000109308,  0.000167597, 752.516376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000167597,  0.000109308
2017-03-25 09:18:50.534328, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000026429,  0.000115016,  0.000167597, 778.945376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000167597,  0.000115016
2017-03-25 09:18:50.743617, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000026429,  0.000097763,  0.000167597, 778.945376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000167597,  0.000097763
2017-03-25 09:18:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000022266,  0.000097763,  0.000081413, 778.945376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000081413,  0.000097763
2017-03-25 09:18:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000002141,  0.000097763,  0.000128179, 801.211376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000128179,  0.000097763
2017-03-25 09:18:52.211532, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000002141,  0.000095650,  0.000128179, 803.352376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000128179,  0.000095650
2017-03-25 09:18:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000011623,  0.000095650,  0.000100683, 803.352376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000100683,  0.000095650
2017-03-25 09:18:53.679315, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000011623,  0.000109442,  0.000100683, 814.975376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000100683,  0.000109442
2017-03-25 09:18:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000002813,  0.000109442,  0.000099699, 814.975376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000099699,  0.000109442
2017-03-25 09:18:54.184381, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000002813,  0.000114496,  0.000099699, 812.162376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000099699,  0.000114496
2017-03-25 09:18:54.572253, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000002813,  0.000121768,  0.000099699, 812.162376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000099699,  0.000121768
2017-03-25 09:18:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000002132,  0.000121768,  0.000102269, 812.162376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000102269,  0.000121768
2017-03-25 09:18:55.359450, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000002132,  0.000121276,  0.000102269, 810.030376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000102269,  0.000121276
2017-03-25 09:18:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000000368,  0.000121276,  0.000103492, 810.030376953, S, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103492,  0.000121276
2017-03-25 09:18:56.228139, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000000368,  0.000104490,  0.000103492, 809.662376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103492,  0.000104490
2017-03-25 09:18:56.843938, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000000368,  0.000101671,  0.000103492, 809.662376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103492,  0.000101671
2017-03-25 09:18:56.846178, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000000368,  0.000068363,  0.000103492, 809.662376953, D, 0.000099577, 293, 0.000003895, 11381, 686, 32,  0.000103492,  0.000068363
2017-03-25 09:18:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000023603,  0.000068363,  0.000055851, 809.662376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000055851,  0.000068363
2017-03-25 09:18:57.442701, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000023603,  0.000136842,  0.000055851, 786.059376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000055851,  0.000136842
2017-03-25 09:18:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000026186,  0.000136842,  0.000098062, 786.059376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000098062,  0.000136842
2017-03-25 09:18:58.149126, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000026186,  0.000099652,  0.000098062, 759.873376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000098062,  0.000099652
2017-03-25 09:18:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000014864,  0.000099652,  0.000078221, 759.873376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000078221,  0.000099652
2017-03-25 09:18:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000001228,  0.000099652,  0.000125250, 745.009376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000125250,  0.000099652
2017-03-25 09:18:59.957627, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000001228,  0.000083328,  0.000125250, 743.781376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000125250,  0.000083328
2017-03-25 09:19:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000007572,  0.000083328,  0.000095799, 743.781376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000095799,  0.000083328
2017-03-25 09:19:01.466957, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000007572,  0.000096964,  0.000095799, 751.353376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000095799,  0.000096964
2017-03-25 09:19:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000001704,  0.000096964,  0.000106635, 751.353376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000106635,  0.000096964
2017-03-25 09:19:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000011977,  0.000096964,  0.000075212, 749.649376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000075212,  0.000096964
2017-03-25 09:19:03.121554, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000011977,  0.000099063,  0.000075212, 737.672376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000075212,  0.000099063
2017-03-25 09:19:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000014655,  0.000099063,  0.000101105, 737.672376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000101105,  0.000099063
2017-03-25 09:19:04.884641, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000014655,  0.000089216,  0.000101105, 723.017376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000101105,  0.000089216
2017-03-25 09:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000011547,  0.000089216,  0.000081074, 723.017376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000081074,  0.000089216
2017-03-25 09:19:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000002282,  0.000089216,  0.000128583, 711.470376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000128583,  0.000089216
2017-03-25 09:19:06.320321, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000002282,  0.000106534,  0.000128583, 713.752376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000128583,  0.000106534
2017-03-25 09:19:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000009250,  0.000106534,  0.000095070, 713.752376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000095070,  0.000106534
2017-03-25 09:19:07.703605, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000009250,  0.000098854,  0.000095070, 723.002376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000095070,  0.000098854
2017-03-25 09:19:07.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000000777,  0.000098854,  0.000108662, 723.002376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000108662,  0.000098854
2017-03-25 09:19:08.685823, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000000777,  0.000086388,  0.000108662, 722.225376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000108662,  0.000086388
2017-03-25 09:19:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000011383,  0.000086388,  0.000073846, 722.225376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000073846,  0.000086388
2017-03-25 09:19:09.876853, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000011383,  0.000099105,  0.000073846, 710.842376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000073846,  0.000099105
2017-03-25 09:19:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000012548,  0.000099105,  0.000106080, 710.842376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000106080,  0.000099105
2017-03-25 09:19:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000010009,  0.000099105,  0.000118794, 698.294376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000118794,  0.000099105
2017-03-25 09:19:11.284835, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000010009,  0.000125799,  0.000118794, 708.303376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000118794,  0.000125799
2017-03-25 09:19:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000031315,  0.000125799,  0.000148724, 708.303376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000148724,  0.000125799
2017-03-25 09:19:12.339620, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000031315,  0.000094334,  0.000148724, 739.618376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000148724,  0.000094334
2017-03-25 09:19:12.908535, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000011302,  0.000094334,  0.000079102, 739.618376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000079102,  0.000094334
2017-03-25 09:19:13.382041, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000011302,  0.000098483,  0.000079102, 750.920376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000079102,  0.000098483
2017-03-25 09:19:13.497716, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000011302,  0.000104395,  0.000079102, 750.920376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000079102,  0.000104395
2017-03-25 09:19:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000011899,  0.000104395,  0.000102466, 750.920376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000102466,  0.000104395
2017-03-25 09:19:14.578338, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000011899,  0.000100230,  0.000102466, 739.021376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000102466,  0.000100230
2017-03-25 09:19:14.772701, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000011899,  0.000090453,  0.000102466, 739.021376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000102466,  0.000090453
2017-03-25 09:19:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000020958,  0.000090453,  0.000060675, 739.021376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000060675,  0.000090453
2017-03-25 09:19:15.106511, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000020958,  0.000109547,  0.000060675, 718.063376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000060675,  0.000109547
2017-03-25 09:19:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000011170,  0.000109547,  0.000121710, 718.063376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000121710,  0.000109547
2017-03-25 09:19:16.854406, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000011170,  0.000143942,  0.000121710, 706.893376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000121710,  0.000143942
2017-03-25 09:19:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000000822,  0.000143942,  0.000081294, 706.893376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000081294,  0.000143942
2017-03-25 09:19:17.665393, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000000822,  0.000109899,  0.000081294, 706.071376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000081294,  0.000109899
2017-03-25 09:19:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000005431,  0.000109899,  0.000112782, 706.071376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000112782,  0.000109899
2017-03-25 09:19:18.777157, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000005431,  0.000104488,  0.000112782, 700.640376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000112782,  0.000104488
2017-03-25 09:19:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000006726,  0.000104488,  0.000078881, 700.640376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000078881,  0.000104488
2017-03-25 09:19:19.664599, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000006726,  0.000093025,  0.000078881, 693.914376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000078881,  0.000093025
2017-03-25 09:19:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000002039,  0.000093025,  0.000122066, 693.914376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000122066,  0.000093025
2017-03-25 09:19:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000000704,  0.000093025,  0.000081469, 691.875376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000081469,  0.000093025
2017-03-25 09:19:21.288802, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000000704,  0.000103028,  0.000081469, 691.171376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000081469,  0.000103028
2017-03-25 09:19:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000004550,  0.000103028,  0.000114165, 691.171376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000114165,  0.000103028
2017-03-25 09:19:22.609830, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000004550,  0.000099395,  0.000114165, 686.621376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000114165,  0.000099395
2017-03-25 09:19:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000004709,  0.000099395,  0.000099735, 686.621376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000099735,  0.000099395
2017-03-25 09:19:22.965058, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000004709,  0.000082599,  0.000099735, 691.330376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000099735,  0.000082599
2017-03-25 09:19:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000019691,  0.000082599,  0.000144035, 691.330376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000144035,  0.000082599
2017-03-25 09:19:24.056994, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000019691,  0.000100925,  0.000144035, 711.021376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000144035,  0.000100925
2017-03-25 09:19:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000023456,  0.000100925,  0.000107288, 711.021376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000107288,  0.000100925
2017-03-25 09:19:25.882933, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000023456,  0.000093560,  0.000107288, 734.477376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000107288,  0.000093560
2017-03-25 09:19:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000001997,  0.000093560,  0.000101333, 734.477376953, S, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000101333,  0.000093560
2017-03-25 09:19:26.625967, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000001997,  0.000101604,  0.000101333, 736.474376953, D, 0.000101651, 995, 0.000000992, 10404, 755, 31,  0.000101333,  0.000101604
2017-03-25 09:19:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000008001,  0.000101604,  0.000087413, 736.474376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000087413,  0.000101604
2017-03-25 09:19:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000006266,  0.000101604,  0.000104783, 728.473376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000104783,  0.000101604
2017-03-25 09:19:28.504904, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000006266,  0.000093424,  0.000104783, 722.207376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000104783,  0.000093424
2017-03-25 09:19:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000003627,  0.000093424,  0.000092660, 722.207376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000092660,  0.000093424
2017-03-25 09:19:29.199555, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000003627,  0.000152529,  0.000092660, 718.580376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000092660,  0.000152529
2017-03-25 09:19:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000002434,  0.000152529,  0.000107269, 718.580376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000107269,  0.000152529
2017-03-25 09:19:30.558264, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000002434,  0.000120786,  0.000107269, 716.146376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000107269,  0.000120786
2017-03-25 09:19:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000000350,  0.000120786,  0.000098608, 716.146376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000098608,  0.000120786
2017-03-25 09:19:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000001422,  0.000120786,  0.000109662, 716.496376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000109662,  0.000120786
2017-03-25 09:19:32.439469, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000001422,  0.000099456,  0.000109662, 717.918376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000109662,  0.000099456
2017-03-25 09:19:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000020978,  0.000099456,  0.000137825, 717.918376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000137825,  0.000099456
2017-03-25 09:19:33.730272, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000020978,  0.000097804,  0.000137825, 738.896376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000137825,  0.000097804
2017-03-25 09:19:33.795388, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000020978,  0.000085544,  0.000137825, 738.896376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000137825,  0.000085544
2017-03-25 09:19:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000017890,  0.000085544,  0.000103904, 738.896376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000103904,  0.000085544
2017-03-25 09:19:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000009031,  0.000085544,  0.000084297, 756.786376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000084297,  0.000085544
2017-03-25 09:19:35.485047, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000009031,  0.000087961,  0.000084297, 747.755376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000084297,  0.000087961
2017-03-25 09:19:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000007484,  0.000087961,  0.000106931, 747.755376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000106931,  0.000087961
2017-03-25 09:19:36.285073, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000007484,  0.000090499,  0.000106931, 740.271376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000106931,  0.000090499
2017-03-25 09:19:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000000720,  0.000090499,  0.000097592, 740.271376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000097592,  0.000090499
2017-03-25 09:19:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000003556,  0.000090499,  0.000115317, 739.551376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000115317,  0.000090499
2017-03-25 09:19:38.004734, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000003556,  0.000103507,  0.000115317, 743.107376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000115317,  0.000103507
2017-03-25 09:19:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000002752,  0.000103507,  0.000084994, 743.107376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000084994,  0.000103507
2017-03-25 09:19:39.457463, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000002752,  0.000107006,  0.000084994, 740.355376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000084994,  0.000107006
2017-03-25 09:19:39.692915, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000002752,  0.000080838,  0.000084994, 740.355376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000084994,  0.000080838
2017-03-25 09:19:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000004916,  0.000080838,  0.000110794, 740.355376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000110794,  0.000080838
2017-03-25 09:19:40.795734, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000004916,  0.000082870,  0.000110794, 735.439376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000110794,  0.000082870
2017-03-25 09:19:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000009982,  0.000082870,  0.000074450, 735.439376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000074450,  0.000082870
2017-03-25 09:19:41.230572, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000009982,  0.000095727,  0.000074450, 725.457376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000074450,  0.000095727
2017-03-25 09:19:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000008594,  0.000095727,  0.000113190, 725.457376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000113190,  0.000095727
2017-03-25 09:19:42.657012, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000008594,  0.000092849,  0.000113190, 716.863376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000113190,  0.000092849
2017-03-25 09:19:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000014686,  0.000092849,  0.000061956, 716.863376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000061956,  0.000092849
2017-03-25 09:19:43.167702, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000014686,  0.000097505,  0.000061956, 702.177376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000061956,  0.000097505
2017-03-25 09:19:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000004762,  0.000097505,  0.000132741, 702.177376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000132741,  0.000097505
2017-03-25 09:19:44.657289, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000004762,  0.000098294,  0.000132741, 697.415376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000132741,  0.000098294
2017-03-25 09:19:44.908598, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000015003,  0.000098294,  0.000101248, 697.415376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101248,  0.000098294
2017-03-25 09:19:45.126020, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000015003,  0.000116814,  0.000101248, 712.418376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101248,  0.000116814
2017-03-25 09:19:45.752270, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000015003,  0.000150395,  0.000101248, 712.418376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101248,  0.000150395
2017-03-25 09:19:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000005819,  0.000150395,  0.000114704, 712.418376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000114704,  0.000150395
2017-03-25 09:19:46.322261, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000005819,  0.000097415,  0.000114704, 718.237376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000114704,  0.000097415
2017-03-25 09:19:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000003167,  0.000097415,  0.000096556, 718.237376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000096556,  0.000097415
2017-03-25 09:19:46.985331, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000003167,  0.000074211,  0.000096556, 721.404376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000096556,  0.000074211
2017-03-25 09:19:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000001203,  0.000074211,  0.000106068, 721.404376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000106068,  0.000074211
2017-03-25 09:19:47.945223, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000001203,  0.000095890,  0.000106068, 720.201376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000106068,  0.000095890
2017-03-25 09:19:48.263019, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000001203,  0.000132594,  0.000106068, 720.201376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000106068,  0.000132594
2017-03-25 09:19:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000016101,  0.000132594,  0.000066630, 720.201376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000066630,  0.000132594
2017-03-25 09:19:49.736901, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000016101,  0.000074248,  0.000066630, 704.100376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000066630,  0.000074248
2017-03-25 09:19:49.808959, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000016101,  0.000089979,  0.000066630, 704.100376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000066630,  0.000089979
2017-03-25 09:19:49.908584, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000020447,  0.000089979,  0.000096797, 704.100376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000096797,  0.000089979
2017-03-25 09:19:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000010325,  0.000089979,  0.000086319, 683.653376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000086319,  0.000089979
2017-03-25 09:19:51.013643, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000010325,  0.000114650,  0.000086319, 673.328376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000086319,  0.000114650
2017-03-25 09:19:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000006469,  0.000114650,  0.000104316, 673.328376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000104316,  0.000114650
2017-03-25 09:19:52.111711, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000006469,  0.000091056,  0.000104316, 666.859376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000104316,  0.000091056
2017-03-25 09:19:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000005842,  0.000091056,  0.000087337, 666.859376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000087337,  0.000091056
2017-03-25 09:19:53.504163, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000005842,  0.000076025,  0.000087337, 661.017376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000087337,  0.000076025
2017-03-25 09:19:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000012073,  0.000076025,  0.000139918, 661.017376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000139918,  0.000076025
2017-03-25 09:19:54.908692, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000018327,  0.000076025,  0.000099658, 673.090376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000099658,  0.000076025
2017-03-25 09:19:55.064473, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000018327,  0.000118817,  0.000099658, 691.417376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000099658,  0.000118817
2017-03-25 09:19:55.254301, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000018327,  0.000084045,  0.000099658, 691.417376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000099658,  0.000084045
2017-03-25 09:19:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000001022,  0.000084045,  0.000101112, 691.417376953, S, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101112,  0.000084045
2017-03-25 09:19:56.472623, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000001022,  0.000089536,  0.000101112, 690.395376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101112,  0.000089536
2017-03-25 09:19:56.775804, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000001022,  0.000095664,  0.000101112, 690.395376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101112,  0.000095664
2017-03-25 09:19:56.844578, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000001022,  0.000085821,  0.000101112, 690.395376953, D, 0.000102552, 240, -0.000002440, 13385, 723, 24,  0.000101112,  0.000085821
2017-03-25 09:19:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000004542,  0.000085821,  0.000092240, 690.395376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000092240,  0.000085821
2017-03-25 09:19:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000002751,  0.000085821,  0.000115427, 685.853376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000115427,  0.000085821
2017-03-25 09:19:58.757417, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000002751,  0.000094602,  0.000115427, 688.604376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000115427,  0.000094602
2017-03-25 09:19:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000002767,  0.000094602,  0.000081175, 688.604376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000081175,  0.000094602
2017-03-25 09:19:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000005016,  0.000094602,  0.000110900, 685.837376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000110900,  0.000094602
2017-03-25 09:20:00.419168, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000005016,  0.000083062,  0.000110900, 680.821376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000110900,  0.000083062
2017-03-25 09:20:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000007227,  0.000083062,  0.000105662, 680.821376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105662,  0.000083062
2017-03-25 09:20:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000016159,  0.000083062,  0.000128764, 688.048376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000128764,  0.000083062
2017-03-25 09:20:02.369054, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000016159,  0.000082695,  0.000128764, 704.207376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000128764,  0.000082695
2017-03-25 09:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000000941,  0.000082695,  0.000075229, 704.207376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000075229,  0.000082695
2017-03-25 09:20:03.572431, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000000941,  0.000070247,  0.000075229, 705.148376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000075229,  0.000070247
2017-03-25 09:20:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000011903,  0.000070247,  0.000102895, 705.148376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000102895,  0.000070247
2017-03-25 09:20:04.908662, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000000622,  0.000070247,  0.000100094, 693.245376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000100094,  0.000070247
2017-03-25 09:20:05.299411, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000000622,  0.000084565,  0.000100094, 693.867376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000100094,  0.000084565
2017-03-25 09:20:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000002063,  0.000084565,  0.000105491, 693.867376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105491,  0.000084565
2017-03-25 09:20:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000007622,  0.000084565,  0.000080437, 695.930376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000080437,  0.000084565
2017-03-25 09:20:06.938813, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000007622,  0.000081745,  0.000080437, 688.308376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000080437,  0.000081745
2017-03-25 09:20:06.942054, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000007622,  0.000062639,  0.000080437, 688.308376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000080437,  0.000062639
2017-03-25 09:20:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000005788,  0.000062639,  0.000108566, 688.308376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000108566,  0.000062639
2017-03-25 09:20:08.388575, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000005788,  0.000090365,  0.000108566, 682.520376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000108566,  0.000090365
2017-03-25 09:20:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000007392,  0.000090365,  0.000105979, 682.520376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105979,  0.000090365
2017-03-25 09:20:09.480589, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000007392,  0.000081746,  0.000105979, 689.912376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105979,  0.000081746
2017-03-25 09:20:09.719287, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000007392,  0.000070903,  0.000105979, 689.912376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105979,  0.000070903
2017-03-25 09:20:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000007272,  0.000070903,  0.000107917, 689.912376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107917,  0.000070903
2017-03-25 09:20:10.268501, slv, 42010afffe8a0002(unknown)/1,  0.000099577,  0.000007272,  0.000111454,  0.000107917, 697.184376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107917,  0.000111454
2017-03-25 09:20:11.795292, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000007272,  0.000089144,  0.000107917, 697.184376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107917,  0.000089144
2017-03-25 09:20:13.460341, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000007272,  0.000112791,  0.000107917, 697.184376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107917,  0.000112791
2017-03-25 09:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000007641,  0.000112791,  0.000106673, 697.184376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000106673,  0.000112791
2017-03-25 09:20:14.519965, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000007641,  0.000061546,  0.000106673, 704.825376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000106673,  0.000061546
2017-03-25 09:20:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000013801,  0.000061546,  0.000065131, 704.825376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000065131,  0.000061546
2017-03-25 09:20:15.536242, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000013801,  0.000091835,  0.000065131, 691.024376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000065131,  0.000091835
2017-03-25 09:20:15.669916, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000013801,  0.000094486,  0.000065131, 691.024376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000065131,  0.000094486
2017-03-25 09:20:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000016105,  0.000094486,  0.000101424, 691.024376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000101424,  0.000094486
2017-03-25 09:20:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000005027,  0.000094486,  0.000106793, 674.919376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000106793,  0.000094486
2017-03-25 09:20:17.355761, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000005027,  0.000085957,  0.000106793, 679.946376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000106793,  0.000085957
2017-03-25 09:20:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000007812,  0.000085957,  0.000106822, 679.946376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000106822,  0.000085957
2017-03-25 09:20:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000010945,  0.000085957,  0.000112887, 687.758376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000112887,  0.000085957
2017-03-25 09:20:18.941910, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000010945,  0.000095095,  0.000112887, 698.703376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000112887,  0.000095095
2017-03-25 09:20:19.738525, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000010945,  0.000081122,  0.000112887, 698.703376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000112887,  0.000081122
2017-03-25 09:20:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000016239,  0.000081122,  0.000117455, 698.703376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000117455,  0.000081122
2017-03-25 09:20:20.384148, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000016239,  0.000093082,  0.000117455, 714.942376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000117455,  0.000093082
2017-03-25 09:20:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000000140,  0.000093082,  0.000080767, 714.942376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000080767,  0.000093082
2017-03-25 09:20:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000005919,  0.000093082,  0.000105371, 715.082376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105371,  0.000093082
2017-03-25 09:20:22.287979, slv, 42010afffe8a0002(unknown)/1,  0.000099189, -0.000005919,  0.000131507,  0.000105371, 709.163376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105371,  0.000131507
2017-03-25 09:20:22.558450, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000005919,  0.000084135,  0.000105371, 709.163376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000105371,  0.000084135
2017-03-25 09:20:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000005631,  0.000084135,  0.000081660, 709.163376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000081660,  0.000084135
2017-03-25 09:20:23.275654, slv, 42010afffe8a0002(unknown)/1,  0.000099274, -0.000005631,  0.000118105,  0.000081660, 703.532376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000081660,  0.000118105
2017-03-25 09:20:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000000438,  0.000118105,  0.000117794, 703.532376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000117794,  0.000118105
2017-03-25 09:20:24.384355, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000000438,  0.000095444,  0.000117794, 703.970376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000117794,  0.000095444
2017-03-25 09:20:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000005739,  0.000095444,  0.000092293, 703.970376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000092293,  0.000095444
2017-03-25 09:20:25.752804, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000005739,  0.000094905,  0.000092293, 709.709376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000092293,  0.000094905
2017-03-25 09:20:25.862261, slv, 42010afffe8a0002(unknown)/1,  0.000099203,  0.000005739,  0.000080678,  0.000092293, 709.709376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000092293,  0.000080678
2017-03-25 09:20:25.908543, slv, 42010afffe8a0002(unknown)/1,  0.000099203,  0.000000517,  0.000080678,  0.000107279, 709.709376953, S, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107279,  0.000080678
2017-03-25 09:20:26.531241, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000000517,  0.000091893,  0.000107279, 710.226376953, D, 0.000102230, 597, -0.000001536, 10207, 714, 25,  0.000107279,  0.000091893
2017-03-25 09:20:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000006888,  0.000091893,  0.000077254, 710.226376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000077254,  0.000091893
2017-03-25 09:20:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000006353,  0.000091893,  0.000108253, 703.338376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000108253,  0.000091893
2017-03-25 09:20:28.089426, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000006353,  0.000083741,  0.000108253, 696.985376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000108253,  0.000083741
2017-03-25 09:20:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000008216,  0.000083741,  0.000073508, 696.985376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000073508,  0.000083741
2017-03-25 09:20:29.417159, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000008216,  0.000112412,  0.000073508, 688.769376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000073508,  0.000112412
2017-03-25 09:20:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000007617,  0.000112412,  0.000109359, 688.769376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000109359,  0.000112412
2017-03-25 09:20:30.389150, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000007617,  0.000077944,  0.000109359, 681.152376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000109359,  0.000077944
2017-03-25 09:20:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000001234,  0.000077944,  0.000091048, 681.152376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000091048,  0.000077944
2017-03-25 09:20:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000001468,  0.000077944,  0.000109738, 682.386376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000109738,  0.000077944
2017-03-25 09:20:32.016027, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000001468,  0.000126324,  0.000109738, 683.854376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000109738,  0.000126324
2017-03-25 09:20:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000011070,  0.000126324,  0.000110362, 683.854376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000110362,  0.000126324
2017-03-25 09:20:33.256341, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000011070,  0.000100971,  0.000110362, 694.924376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000110362,  0.000100971
2017-03-25 09:20:33.890143, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000011070,  0.000101034,  0.000110362, 694.924376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000110362,  0.000101034
2017-03-25 09:20:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000012866,  0.000101034,  0.000113738, 694.924376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000113738,  0.000101034
2017-03-25 09:20:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000014162,  0.000101034,  0.000113255, 707.790376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000113255,  0.000101034
2017-03-25 09:20:35.466678, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000014162,  0.000101607,  0.000113255, 721.952376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000113255,  0.000101607
2017-03-25 09:20:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000036286,  0.000101607,  0.000158099, 721.952376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000158099,  0.000101607
2017-03-25 09:20:35.910224, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000036286,  0.000073336,  0.000158099, 758.238376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000158099,  0.000073336
2017-03-25 09:20:36.270923, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000036286,  0.000109785,  0.000158099, 758.238376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000158099,  0.000109785
2017-03-25 09:20:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000029678,  0.000109785,  0.000100734, 758.238376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000100734,  0.000109785
2017-03-25 09:20:37.486743, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000029678,  0.000100627,  0.000100734, 787.916376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000100734,  0.000100627
2017-03-25 09:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000002992,  0.000100627,  0.000105580, 787.916376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105580,  0.000100627
2017-03-25 09:20:37.933628, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000002992,  0.000095181,  0.000105580, 790.908376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105580,  0.000095181
2017-03-25 09:20:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000004671,  0.000095181,  0.000104367, 790.908376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000104367,  0.000095181
2017-03-25 09:20:39.740566, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000004671,  0.000099973,  0.000104367, 795.579376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000104367,  0.000099973
2017-03-25 09:20:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000006144,  0.000099973,  0.000108546, 795.579376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000108546,  0.000099973
2017-03-25 09:20:40.048399, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000006144,  0.000109196,  0.000108546, 801.723376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000108546,  0.000109196
2017-03-25 09:20:40.733883, slv, 42010afffe8a0002(unknown)/1,  0.000100504,  0.000006144,  0.000101932,  0.000108546, 801.723376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000108546,  0.000101932
2017-03-25 09:20:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100504,  0.000009168,  0.000101932,  0.000110614, 801.723376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000110614,  0.000101932
2017-03-25 09:20:41.089928, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000009168,  0.000106798,  0.000110614, 810.891376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000110614,  0.000106798
2017-03-25 09:20:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000011345,  0.000106798,  0.000113186, 810.891376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000113186,  0.000106798
2017-03-25 09:20:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000003741,  0.000106798,  0.000095506, 822.236376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000095506,  0.000106798
2017-03-25 09:20:42.924295, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000003741,  0.000102161,  0.000095506, 825.977376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000095506,  0.000102161
2017-03-25 09:20:43.274777, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000003741,  0.000113231,  0.000095506, 825.977376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000095506,  0.000113231
2017-03-25 09:20:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000013993,  0.000113231,  0.000133753, 825.977376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000133753,  0.000113231
2017-03-25 09:20:44.690399, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000013993,  0.000134956,  0.000133753, 839.970376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000133753,  0.000134956
2017-03-25 09:20:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000007284,  0.000134956,  0.000082445, 839.970376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000082445,  0.000134956
2017-03-25 09:20:45.540940, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000007284,  0.000139431,  0.000082445, 847.254376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000082445,  0.000139431
2017-03-25 09:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000007105,  0.000139431,  0.000105606, 847.254376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105606,  0.000139431
2017-03-25 09:20:46.024947, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000007105,  0.000114550,  0.000105606, 840.149376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105606,  0.000114550
2017-03-25 09:20:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000025711,  0.000114550,  0.000045716, 840.149376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000045716,  0.000114550
2017-03-25 09:20:47.126324, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000025711,  0.000113318,  0.000045716, 814.438376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000045716,  0.000113318
2017-03-25 09:20:47.562815, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000025711,  0.000110912,  0.000045716, 814.438376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000045716,  0.000110912
2017-03-25 09:20:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000025508,  0.000110912,  0.000105703, 814.438376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105703,  0.000110912
2017-03-25 09:20:48.843438, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000025508,  0.000101319,  0.000105703, 788.930376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000105703,  0.000101319
2017-03-25 09:20:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000003588,  0.000101319,  0.000088945, 788.930376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000088945,  0.000101319
2017-03-25 09:20:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000008576,  0.000101319,  0.000095568, 785.342376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000095568,  0.000101319
2017-03-25 09:20:50.590312, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000008576,  0.000129047,  0.000095568, 776.766376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000095568,  0.000129047
2017-03-25 09:20:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000021692,  0.000129047,  0.000062823, 776.766376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000062823,  0.000129047
2017-03-25 09:20:50.930501, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000021692,  0.000100216,  0.000062823, 755.074376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000062823,  0.000100216
2017-03-25 09:20:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000017011,  0.000100216,  0.000104980, 755.074376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000104980,  0.000100216
2017-03-25 09:20:52.481530, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000017011,  0.000100115,  0.000104980, 738.063376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000104980,  0.000100115
2017-03-25 09:20:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000000905,  0.000100115,  0.000098454, 738.063376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000098454,  0.000100115
2017-03-25 09:20:52.945372, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000000905,  0.000096667,  0.000098454, 738.968376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000098454,  0.000096667
2017-03-25 09:20:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000012404,  0.000096667,  0.000127829, 738.968376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000127829,  0.000096667
2017-03-25 09:20:54.394283, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000012404,  0.000088570,  0.000127829, 751.372376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000127829,  0.000088570
2017-03-25 09:20:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000009576,  0.000088570,  0.000092822, 751.372376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000092822,  0.000088570
2017-03-25 09:20:55.313685, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000009576,  0.000125277,  0.000092822, 760.948376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000092822,  0.000125277
2017-03-25 09:20:55.886842, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000009576,  0.000113330,  0.000092822, 760.948376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000092822,  0.000113330
2017-03-25 09:20:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000004519,  0.000113330,  0.000117953, 760.948376953, S, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000117953,  0.000113330
2017-03-25 09:20:56.004596, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000004519,  0.000108714,  0.000117953, 765.467376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000117953,  0.000108714
2017-03-25 09:20:56.482014, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000004519,  0.000093198,  0.000117953, 765.467376953, D, 0.000099693, 692, 0.000000734, 8284, 696, 11,  0.000117953,  0.000093198
2017-03-25 09:20:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000003983,  0.000093198,  0.000092198, 765.467376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092198,  0.000093198
2017-03-25 09:20:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000012248,  0.000093198,  0.000134727, 769.450376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000134727,  0.000093198
2017-03-25 09:20:58.382847, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000012248,  0.000099301,  0.000134727, 781.698376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000134727,  0.000099301
2017-03-25 09:20:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000039213,  0.000099301,  0.000146287, 781.698376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000146287,  0.000099301
2017-03-25 09:20:59.472534, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000039213,  0.000107936,  0.000146287, 820.911376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000146287,  0.000107936
2017-03-25 09:20:59.576639, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000039213,  0.000096586,  0.000146287, 820.911376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000146287,  0.000096586
2017-03-25 09:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000021669,  0.000096586,  0.000100472, 820.911376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000100472,  0.000096586
2017-03-25 09:21:00.717769, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000021669,  0.000101846,  0.000100472, 842.580376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000100472,  0.000101846
2017-03-25 09:21:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000007271,  0.000101846,  0.000089226, 842.580376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000089226,  0.000101846
2017-03-25 09:21:01.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000006959,  0.000101846,  0.000101241, 835.309376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000101241,  0.000101846
2017-03-25 09:21:02.441195, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000006959,  0.000106924,  0.000101241, 828.350376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000101241,  0.000106924
2017-03-25 09:21:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000008019,  0.000106924,  0.000087113, 828.350376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000087113,  0.000106924
2017-03-25 09:21:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000011452,  0.000106924,  0.000094381, 820.331376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000094381,  0.000106924
2017-03-25 09:21:04.121715, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000011452,  0.000119136,  0.000094381, 808.879376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000094381,  0.000119136
2017-03-25 09:21:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000008833,  0.000119136,  0.000092401, 808.879376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092401,  0.000119136
2017-03-25 09:21:05.706357, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000008833,  0.000130094,  0.000092401, 800.046376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092401,  0.000130094
2017-03-25 09:21:05.790222, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000008833,  0.000110603,  0.000092401, 800.046376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092401,  0.000110603
2017-03-25 09:21:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000000991,  0.000110603,  0.000110286, 800.046376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000110286,  0.000110603
2017-03-25 09:21:06.686513, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000000991,  0.000104068,  0.000110286, 799.055376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000110286,  0.000104068
2017-03-25 09:21:06.717985, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000000991,  0.000102525,  0.000110286, 799.055376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000110286,  0.000102525
2017-03-25 09:21:06.908640, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000004507,  0.000102525,  0.000103666, 799.055376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000103666,  0.000102525
2017-03-25 09:21:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000005214,  0.000102525,  0.000111798, 803.562376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000111798,  0.000102525
2017-03-25 09:21:08.608661, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000005214,  0.000126359,  0.000111798, 808.776376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000111798,  0.000126359
2017-03-25 09:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000001479,  0.000126359,  0.000090439, 808.776376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000090439,  0.000126359
2017-03-25 09:21:09.812639, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000001479,  0.000132419,  0.000090439, 807.297376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000090439,  0.000132419
2017-03-25 09:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000003524,  0.000132419,  0.000122160, 807.297376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000122160,  0.000132419
2017-03-25 09:21:10.529492, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000003524,  0.000101245,  0.000122160, 810.821376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000122160,  0.000101245
2017-03-25 09:21:10.776022, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000003524,  0.000112756,  0.000122160, 810.821376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000122160,  0.000112756
2017-03-25 09:21:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000010553,  0.000112756,  0.000062798, 810.821376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000062798,  0.000112756
2017-03-25 09:21:11.814282, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000010553,  0.000087567,  0.000062798, 800.268376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000062798,  0.000087567
2017-03-25 09:21:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000018685,  0.000087567,  0.000106107, 800.268376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000106107,  0.000087567
2017-03-25 09:21:12.881574, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000018685,  0.000100003,  0.000106107, 781.583376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000106107,  0.000100003
2017-03-25 09:21:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000017880,  0.000100003,  0.000064084, 781.583376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000064084,  0.000100003
2017-03-25 09:21:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000008962,  0.000100003,  0.000123725, 763.703376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000123725,  0.000100003
2017-03-25 09:21:14.543598, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000008962,  0.000112042,  0.000123725, 754.741376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000123725,  0.000112042
2017-03-25 09:21:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000018264,  0.000112042,  0.000045599, 754.741376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000045599,  0.000112042
2017-03-25 09:21:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000018951,  0.000112042,  0.000122469, 736.477376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000122469,  0.000112042
2017-03-25 09:21:16.432352, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000018951,  0.000120680,  0.000122469, 717.526376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000122469,  0.000120680
2017-03-25 09:21:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000008092,  0.000120680,  0.000067579, 717.526376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000067579,  0.000120680
2017-03-25 09:21:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000002868,  0.000120680,  0.000133179, 709.434376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000133179,  0.000120680
2017-03-25 09:21:17.983564, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000002868,  0.000112428,  0.000133179, 706.566376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000133179,  0.000112428
2017-03-25 09:21:18.746770, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000002868,  0.000114684,  0.000133179, 706.566376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000133179,  0.000114684
2017-03-25 09:21:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000016196,  0.000114684,  0.000106313, 706.566376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000106313,  0.000114684
2017-03-25 09:21:19.071934, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000016196,  0.000109060,  0.000106313, 722.762376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000106313,  0.000109060
2017-03-25 09:21:19.903682, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000016196,  0.000138851,  0.000106313, 722.762376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000106313,  0.000138851
2017-03-25 09:21:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000012809,  0.000138851,  0.000076134, 722.762376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000076134,  0.000138851
2017-03-25 09:21:20.413642, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000012809,  0.000102138,  0.000076134, 709.953376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000076134,  0.000102138
2017-03-25 09:21:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000019954,  0.000102138,  0.000092408, 709.953376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092408,  0.000102138
2017-03-25 09:21:21.078906, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000019954,  0.000098927,  0.000092408, 689.999376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092408,  0.000098927
2017-03-25 09:21:21.461560, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000019954,  0.000128908,  0.000092408, 689.999376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000092408,  0.000128908
2017-03-25 09:21:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000003707,  0.000128908,  0.000108457, 689.999376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000108457,  0.000128908
2017-03-25 09:21:22.435633, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000003707,  0.000105015,  0.000108457, 686.292376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000108457,  0.000105015
2017-03-25 09:21:22.549643, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000003707,  0.000113159,  0.000108457, 686.292376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000108457,  0.000113159
2017-03-25 09:21:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000001213,  0.000113159,  0.000102196, 686.292376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000102196,  0.000113159
2017-03-25 09:21:23.851200, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000001213,  0.000108771,  0.000102196, 687.505376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000102196,  0.000108771
2017-03-25 09:21:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000006611,  0.000108771,  0.000119460, 687.505376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000119460,  0.000108771
2017-03-25 09:21:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000017117,  0.000108771,  0.000123271, 694.116376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000123271,  0.000108771
2017-03-25 09:21:25.398018, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000017117,  0.000114175,  0.000123271, 711.233376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000123271,  0.000114175
2017-03-25 09:21:25.629668, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000017117,  0.000086118,  0.000123271, 711.233376953, D, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000123271,  0.000086118
2017-03-25 09:21:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000020544,  0.000086118,  0.000126552, 711.233376953, S, 0.000100393, 767, 0.000001841, 14168, 762, 53,  0.000126552,  0.000086118
2017-03-25 09:21:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000002304,  0.000086118,  0.000087027, 731.777376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000087027,  0.000086118
2017-03-25 09:21:27.408836, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000002304,  0.000113189,  0.000087027, 734.081376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000087027,  0.000113189
2017-03-25 09:21:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000008888,  0.000113189,  0.000104134, 734.081376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000104134,  0.000113189
2017-03-25 09:21:28.856386, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000008888,  0.000134679,  0.000104134, 725.193376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000104134,  0.000134679
2017-03-25 09:21:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000012665,  0.000134679,  0.000079523, 725.193376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000079523,  0.000134679
2017-03-25 09:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000017351,  0.000134679,  0.000094845, 712.528376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000094845,  0.000134679
2017-03-25 09:21:30.177661, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000017351,  0.000104751,  0.000094845, 695.177376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000094845,  0.000104751
2017-03-25 09:21:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000001342,  0.000104751,  0.000116989, 695.177376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000116989,  0.000104751
2017-03-25 09:21:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000010798,  0.000104751,  0.000113838, 696.519376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113838,  0.000104751
2017-03-25 09:21:32.060789, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000010798,  0.000091643,  0.000113838, 707.317376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113838,  0.000091643
2017-03-25 09:21:32.649308, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000010798,  0.000092731,  0.000113838, 707.317376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113838,  0.000092731
2017-03-25 09:21:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000003242,  0.000092731,  0.000101801, 707.317376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000101801,  0.000092731
2017-03-25 09:21:33.693859, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000003242,  0.000105422,  0.000101801, 710.559376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000101801,  0.000105422
2017-03-25 09:21:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000008893,  0.000105422,  0.000125047, 710.559376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000125047,  0.000105422
2017-03-25 09:21:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000005534,  0.000105422,  0.000072930, 719.452376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000072930,  0.000105422
2017-03-25 09:21:35.257500, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000005534,  0.000103744,  0.000072930, 713.918376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000072930,  0.000103744
2017-03-25 09:21:35.430488, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000005534,  0.000089459,  0.000072930, 713.918376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000072930,  0.000089459
2017-03-25 09:21:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000013820,  0.000089459,  0.000108034, 713.918376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000108034,  0.000089459
2017-03-25 09:21:36.558825, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000013820,  0.000095365,  0.000108034, 700.098376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000108034,  0.000095365
2017-03-25 09:21:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000024258,  0.000095365,  0.000148448, 700.098376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000148448,  0.000095365
2017-03-25 09:21:37.018667, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000024258,  0.000111415,  0.000148448, 724.356376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000148448,  0.000111415
2017-03-25 09:21:37.223101, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000024258,  0.000137094,  0.000148448, 724.356376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000148448,  0.000137094
2017-03-25 09:21:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000035854,  0.000137094,  0.000131718, 724.356376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000131718,  0.000137094
2017-03-25 09:21:38.241930, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000035854,  0.000101682,  0.000131718, 760.210376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000131718,  0.000101682
2017-03-25 09:21:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000019861,  0.000101682,  0.000117546, 760.210376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000117546,  0.000101682
2017-03-25 09:21:39.906075, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000019861,  0.000106287,  0.000117546, 780.071376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000117546,  0.000106287
2017-03-25 09:21:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000000953,  0.000106287,  0.000094441, 780.071376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000094441,  0.000106287
2017-03-25 09:21:40.826781, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000000953,  0.000118818,  0.000094441, 781.024376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000094441,  0.000118818
2017-03-25 09:21:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000003171,  0.000118818,  0.000122192, 781.024376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000122192,  0.000118818
2017-03-25 09:21:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000012585,  0.000118818,  0.000113335, 784.195376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113335,  0.000118818
2017-03-25 09:21:42.092147, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000012585,  0.000111383,  0.000113335, 796.780376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113335,  0.000111383
2017-03-25 09:21:42.794056, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000012585,  0.000136848,  0.000113335, 796.780376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000113335,  0.000136848
2017-03-25 09:21:42.908195, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000388484,  0.000136848,  0.000874269, 796.780376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000874269,  0.000136848
2017-03-25 09:21:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000374370,  0.000136848,  0.000085383, 1185.264376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000085383,  0.000136848
2017-03-25 09:21:44.782352, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000374370,  0.000193984,  0.000085383, 1559.634376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000085383,  0.000193984
2017-03-25 09:21:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000060039,  0.000193984,  0.000005870, 1559.634376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000005870,  0.000193984
2017-03-25 09:21:45.709581, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000060039,  0.000216678,  0.000005870, 1499.595376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000005870,  0.000216678
2017-03-25 09:21:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000079447,  0.000216678,  0.000047294, 1499.595376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000047294,  0.000216678
2017-03-25 09:21:46.300072, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000079447,  0.000186289,  0.000047294, 1420.148376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000047294,  0.000186289
2017-03-25 09:21:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000082490,  0.000186289,  0.000000213, 1420.148376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000000213,  0.000186289
2017-03-25 09:21:47.839508, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000082490,  0.000172673,  0.000000213, 1337.658376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000000213,  0.000172673
2017-03-25 09:21:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000078667,  0.000172673,  0.000054990, 1337.658376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000054990,  0.000172673
2017-03-25 09:21:48.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000067403,  0.000172673,  0.000022669, 1258.991376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000022669,  0.000172673
2017-03-25 09:21:49.529881, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000067403,  0.000185762,  0.000022669, 1191.588376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000022669,  0.000185762
2017-03-25 09:21:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000064041,  0.000185762,  0.000061544, 1191.588376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000061544,  0.000185762
2017-03-25 09:21:50.445409, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000064041,  0.000179633,  0.000061544, 1127.547376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000061544,  0.000179633
2017-03-25 09:21:50.816440, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000064041,  0.000161350,  0.000061544, 1127.547376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000061544,  0.000161350
2017-03-25 09:21:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000061469,  0.000161350,  0.000027895, 1127.547376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000027895,  0.000161350
2017-03-25 09:21:51.016662, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000061469,  0.000175125,  0.000027895, 1066.078376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000027895,  0.000175125
2017-03-25 09:21:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000042068,  0.000175125,  0.000100602, 1066.078376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000100602,  0.000175125
2017-03-25 09:21:52.597366, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000042068,  0.000136366,  0.000100602, 1024.010376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000100602,  0.000136366
2017-03-25 09:21:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000032775,  0.000136366,  0.000046541, 1024.010376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000046541,  0.000136366
2017-03-25 09:21:53.350912, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000032775,  0.000156025,  0.000046541, 991.235376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000046541,  0.000156025
2017-03-25 09:21:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000039824,  0.000156025,  0.000086617, 991.235376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000086617,  0.000156025
2017-03-25 09:21:54.524662, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000039824,  0.000129610,  0.000086617, 951.411376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000086617,  0.000129610
2017-03-25 09:21:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000028064,  0.000129610,  0.000070089, 951.411376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000070089,  0.000129610
2017-03-25 09:21:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000008444,  0.000129610,  0.000125831, 923.347376953, S, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000125831,  0.000129610
2017-03-25 09:21:56.219424, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000008444,  0.000127582,  0.000125831, 914.903376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000125831,  0.000127582
2017-03-25 09:21:56.274651, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000008444,  0.000129119,  0.000125831, 914.903376953, D, 0.000103161, 900, -0.000001123, 14140, 765, 51,  0.000125831,  0.000129119
2017-03-25 09:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000014611,  0.000129119,  0.000058249, 914.903376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000058249,  0.000129119
2017-03-25 09:21:56.995164, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000014611,  0.000130177,  0.000058249, 900.292376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000058249,  0.000130177
2017-03-25 09:21:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000032742,  0.000130177,  0.000090123, 900.292376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000090123,  0.000130177
2017-03-25 09:21:58.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000023411,  0.000130177,  0.000170618, 867.550376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000170618,  0.000130177
2017-03-25 09:21:58.921484, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000023411,  0.000127440,  0.000170618, 890.961376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000170618,  0.000127440
2017-03-25 09:21:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000032538,  0.000127440,  0.000108606, 890.961376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000108606,  0.000127440
2017-03-25 09:22:00.755787, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000032538,  0.000126093,  0.000108606, 923.499376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000108606,  0.000126093
2017-03-25 09:22:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000011774,  0.000126093,  0.000082627, 923.499376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000082627,  0.000126093
2017-03-25 09:22:00.923664, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000011774,  0.000118629,  0.000082627, 911.725376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000082627,  0.000118629
2017-03-25 09:22:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000015732,  0.000118629,  0.000101118, 911.725376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000101118,  0.000118629
2017-03-25 09:22:02.171229, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000015732,  0.000120737,  0.000101118, 895.993376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000101118,  0.000120737
2017-03-25 09:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000013853,  0.000120737,  0.000086378, 895.993376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000086378,  0.000120737
2017-03-25 09:22:03.888576, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000013853,  0.000146976,  0.000086378, 882.140376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000086378,  0.000146976
2017-03-25 09:22:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000019140,  0.000146976,  0.000090612, 882.140376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000090612,  0.000146976
2017-03-25 09:22:04.644883, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000019140,  0.000143332,  0.000090612, 863.000376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000090612,  0.000143332
2017-03-25 09:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000021641,  0.000143332,  0.000081617, 863.000376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000081617,  0.000143332
2017-03-25 09:22:04.936873, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000021641,  0.000136905,  0.000081617, 841.359376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000081617,  0.000136905
2017-03-25 09:22:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000012476,  0.000136905,  0.000109168, 841.359376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000109168,  0.000136905
2017-03-25 09:22:06.217798, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000012476,  0.000135771,  0.000109168, 828.883376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000109168,  0.000135771
2017-03-25 09:22:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000018025,  0.000135771,  0.000070726, 828.883376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000070726,  0.000135771
2017-03-25 09:22:07.146906, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000018025,  0.000114320,  0.000070726, 810.858376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000070726,  0.000114320
2017-03-25 09:22:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000021194,  0.000114320,  0.000102945, 810.858376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000102945,  0.000114320
2017-03-25 09:22:08.567202, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000021194,  0.000151756,  0.000102945, 789.664376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000102945,  0.000151756
2017-03-25 09:22:08.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000016566,  0.000151756,  0.000080003, 789.664376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000080003,  0.000151756
2017-03-25 09:22:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000000220,  0.000151756,  0.000135669, 773.098376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000135669,  0.000151756
2017-03-25 09:22:10.307719, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000000220,  0.000073438,  0.000135669, 772.878376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000135669,  0.000073438
2017-03-25 09:22:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000015929,  0.000073438,  0.000112425, 772.878376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000112425,  0.000073438
2017-03-25 09:22:11.441268, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000015929,  0.000134784,  0.000112425, 788.807376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000112425,  0.000134784
2017-03-25 09:22:11.880334, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000015929,  0.000125559,  0.000112425, 788.807376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000112425,  0.000125559
2017-03-25 09:22:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000002116,  0.000125559,  0.000099997, 788.807376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000099997,  0.000125559
2017-03-25 09:22:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000013532,  0.000125559,  0.000089889, 786.691376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000089889,  0.000125559
2017-03-25 09:22:13.284545, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000013532,  0.000205691,  0.000089889, 773.159376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000089889,  0.000205691
2017-03-25 09:22:13.339010, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000013532,  0.000120725,  0.000089889, 773.159376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000089889,  0.000120725
2017-03-25 09:22:13.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000008227,  0.000120725,  0.000111273, 773.159376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000111273,  0.000120725
2017-03-25 09:22:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000022013,  0.000120725,  0.000062981, 764.932376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000062981,  0.000120725
2017-03-25 09:22:15.043290, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000022013,  0.000130572,  0.000062981, 742.919376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000062981,  0.000130572
2017-03-25 09:22:15.149237, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000022013,  0.000117976,  0.000062981, 742.919376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000062981,  0.000117976
2017-03-25 09:22:15.191980, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000022013,  0.000114770,  0.000062981, 742.919376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000062981,  0.000114770
2017-03-25 09:22:15.823366, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000022013,  0.000131421,  0.000062981, 742.919376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000062981,  0.000131421
2017-03-25 09:22:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000023267,  0.000131421,  0.000107857, 742.919376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000107857,  0.000131421
2017-03-25 09:22:16.519735, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000023267,  0.000109979,  0.000107857, 719.652376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000107857,  0.000109979
2017-03-25 09:22:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000338,  0.000109979,  0.000109205, 719.652376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000109205,  0.000109979
2017-03-25 09:22:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000002966,  0.000109979,  0.000113033, 719.990376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000113033,  0.000109979
2017-03-25 09:22:18.101789, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000002966,  0.000101435,  0.000113033, 722.956376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000113033,  0.000101435
2017-03-25 09:22:18.423433, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000002966,  0.000112702,  0.000113033, 722.956376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000113033,  0.000112702
2017-03-25 09:22:18.909019, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000006189,  0.000112702,  0.000090923, 722.956376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000090923,  0.000112702
2017-03-25 09:22:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000003217,  0.000112702,  0.000119007, 716.767376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000119007,  0.000112702
2017-03-25 09:22:20.035204, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000003217,  0.000120226,  0.000119007, 713.550376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000119007,  0.000120226
2017-03-25 09:22:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000014865,  0.000120226,  0.000067753, 713.550376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000067753,  0.000120226
2017-03-25 09:22:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000011481,  0.000120226,  0.000171825, 698.685376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000171825,  0.000120226
2017-03-25 09:22:21.988256, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000011481,  0.000103211,  0.000171825, 710.166376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000171825,  0.000103211
2017-03-25 09:22:22.509915, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000011481,  0.000095713,  0.000171825, 710.166376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000171825,  0.000095713
2017-03-25 09:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000019718,  0.000095713,  0.000084967, 710.166376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000084967,  0.000095713
2017-03-25 09:22:23.702357, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000019718,  0.000107208,  0.000084967, 729.884376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000084967,  0.000107208
2017-03-25 09:22:23.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000008308,  0.000107208,  0.000116604, 729.884376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000116604,  0.000107208
2017-03-25 09:22:24.408826, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000008308,  0.000108712,  0.000116604, 721.576376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000116604,  0.000108712
2017-03-25 09:22:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000022784,  0.000108712,  0.000056033, 721.576376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000056033,  0.000108712
2017-03-25 09:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000018166,  0.000108712,  0.000125765, 698.792376953, S, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000125765,  0.000108712
2017-03-25 09:22:26.104177, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000018166,  0.000108527,  0.000125765, 680.626376953, D, 0.000105391, 927, 0.000006104, 107317, 940, 267,  0.000125765,  0.000108527
2017-03-25 09:22:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000007984,  0.000108527,  0.000076488, 680.626376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000076488,  0.000108527
2017-03-25 09:22:26.991223, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000007984,  0.000099307,  0.000076488, 672.642376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000076488,  0.000099307
2017-03-25 09:22:27.752918, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000007984,  0.000114306,  0.000076488, 672.642376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000076488,  0.000114306
2017-03-25 09:22:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000012503,  0.000114306,  0.000116443, 672.642376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116443,  0.000114306
2017-03-25 09:22:28.168576, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000012503,  0.000089813,  0.000116443, 660.139376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116443,  0.000089813
2017-03-25 09:22:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000003775,  0.000089813,  0.000093418, 660.139376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000093418,  0.000089813
2017-03-25 09:22:28.981923, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000003775,  0.000139372,  0.000093418, 656.364376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000093418,  0.000139372
2017-03-25 09:22:29.577715, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003775,  0.000105702,  0.000093418, 656.364376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000093418,  0.000105702
2017-03-25 09:22:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003657,  0.000105702,  0.000116538, 656.364376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116538,  0.000105702
2017-03-25 09:22:30.161234, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000003657,  0.000103002,  0.000116538, 652.707376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116538,  0.000103002
2017-03-25 09:22:30.221969, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000003657,  0.000103718,  0.000116538, 652.707376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116538,  0.000103718
2017-03-25 09:22:30.535078, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003657,  0.000095333,  0.000116538, 652.707376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000116538,  0.000095333
2017-03-25 09:22:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000002485,  0.000095333,  0.000095720, 652.707376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000095720,  0.000095333
2017-03-25 09:22:31.874739, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000002485,  0.000130739,  0.000095720, 650.222376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000095720,  0.000130739
2017-03-25 09:22:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000001530,  0.000130739,  0.000118414, 650.222376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118414,  0.000130739
2017-03-25 09:22:32.227393, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000001530,  0.000122368,  0.000118414, 648.692376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118414,  0.000122368
2017-03-25 09:22:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000003245,  0.000122368,  0.000105415, 648.692376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000105415,  0.000122368
2017-03-25 09:22:33.821244, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000003245,  0.000104093,  0.000105415, 651.937376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000105415,  0.000104093
2017-03-25 09:22:33.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000001731,  0.000104093,  0.000115574, 651.937376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000115574,  0.000104093
2017-03-25 09:22:34.089997, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000001731,  0.000092612,  0.000115574, 653.668376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000115574,  0.000092612
2017-03-25 09:22:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000002703,  0.000092612,  0.000107351, 653.668376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000107351,  0.000092612
2017-03-25 09:22:35.862895, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000002703,  0.000103233,  0.000107351, 656.371376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000107351,  0.000103233
2017-03-25 09:22:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000007630,  0.000103233,  0.000125296, 656.371376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000125296,  0.000103233
2017-03-25 09:22:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000013455,  0.000103233,  0.000118939, 664.001376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118939,  0.000103233
2017-03-25 09:22:37.197118, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000013455,  0.000099447,  0.000118939, 677.456376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118939,  0.000099447
2017-03-25 09:22:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000017706,  0.000099447,  0.000133776, 677.456376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000133776,  0.000099447
2017-03-25 09:22:38.599293, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000017706,  0.000107481,  0.000133776, 695.162376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000133776,  0.000107481
2017-03-25 09:22:38.811012, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000017706,  0.000109382,  0.000133776, 695.162376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000133776,  0.000109382
2017-03-25 09:22:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000019041,  0.000109382,  0.000121877, 695.162376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000121877,  0.000109382
2017-03-25 09:22:39.549405, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000019041,  0.000126480,  0.000121877, 714.203376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000121877,  0.000126480
2017-03-25 09:22:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000011709,  0.000126480,  0.000119621, 714.203376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000119621,  0.000126480
2017-03-25 09:22:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000000297,  0.000126480,  0.000098082, 725.912376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000098082,  0.000126480
2017-03-25 09:22:41.005961, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000000297,  0.000110248,  0.000098082, 725.615376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000098082,  0.000110248
2017-03-25 09:22:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000215,  0.000110248,  0.000120723, 725.615376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000120723,  0.000110248
2017-03-25 09:22:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002695,  0.000110248,  0.000092340, 725.830376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000092340,  0.000110248
2017-03-25 09:22:42.921837, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000002695,  0.000103240,  0.000092340, 723.135376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000092340,  0.000103240
2017-03-25 09:22:43.766185, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000002695,  0.000115276,  0.000092340, 723.135376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000092340,  0.000115276
2017-03-25 09:22:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000004242,  0.000115276,  0.000134339, 723.135376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000134339,  0.000115276
2017-03-25 09:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000005448,  0.000115276,  0.000094493, 727.377376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000094493,  0.000115276
2017-03-25 09:22:45.265319, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000005448,  0.000132229,  0.000094493, 732.825376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000094493,  0.000132229
2017-03-25 09:22:45.812498, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000005448,  0.000101742,  0.000094493, 732.825376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000094493,  0.000101742
2017-03-25 09:22:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000019668,  0.000101742,  0.000162723, 732.825376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000162723,  0.000101742
2017-03-25 09:22:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000026523,  0.000101742,  0.000108147, 752.493376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000108147,  0.000101742
2017-03-25 09:22:47.352962, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000026523,  0.000103242,  0.000108147, 779.016376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000108147,  0.000103242
2017-03-25 09:22:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000018526,  0.000103242,  0.000146619, 779.016376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000146619,  0.000103242
2017-03-25 09:22:48.434231, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000018526,  0.000104946,  0.000146619, 797.542376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000146619,  0.000104946
2017-03-25 09:22:48.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000004410,  0.000104946,  0.000079914, 797.542376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000079914,  0.000104946
2017-03-25 09:22:49.302792, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000004410,  0.000105122,  0.000079914, 801.952376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000079914,  0.000105122
2017-03-25 09:22:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000017376,  0.000105122,  0.000103159, 801.952376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000103159,  0.000105122
2017-03-25 09:22:50.454949, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000017376,  0.000106528,  0.000103159, 784.576376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000103159,  0.000106528
2017-03-25 09:22:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000009135,  0.000106528,  0.000096241, 784.576376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000096241,  0.000106528
2017-03-25 09:22:51.489104, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000009135,  0.000103760,  0.000096241, 775.441376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000096241,  0.000103760
2017-03-25 09:22:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000001159,  0.000103760,  0.000118853, 775.441376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118853,  0.000103760
2017-03-25 09:22:52.879412, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000001159,  0.000140669,  0.000118853, 774.282376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000118853,  0.000140669
2017-03-25 09:22:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000009431,  0.000140669,  0.000079695, 774.282376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000079695,  0.000140669
2017-03-25 09:22:53.223858, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000009431,  0.000108044,  0.000079695, 764.851376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000079695,  0.000108044
2017-03-25 09:22:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000013916,  0.000108044,  0.000110027, 764.851376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000110027,  0.000108044
2017-03-25 09:22:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000015721,  0.000108044,  0.000076132, 750.935376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000076132,  0.000108044
2017-03-25 09:22:54.964406, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000015721,  0.000125225,  0.000076132, 735.214376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000076132,  0.000125225
2017-03-25 09:22:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000018521,  0.000125225,  0.000104246, 735.214376953, S, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000104246,  0.000125225
2017-03-25 09:22:56.049897, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000018521,  0.000106200,  0.000104246, 716.693376953, D, 0.000108267, 598, -0.000007809, 15461, 788, 75,  0.000104246,  0.000106200
2017-03-25 09:22:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000013891,  0.000106200,  0.000085123, 716.693376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000085123,  0.000106200
2017-03-25 09:22:57.281317, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000013891,  0.000094837,  0.000085123, 702.802376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000085123,  0.000094837
2017-03-25 09:22:57.783373, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000013891,  0.000109629,  0.000085123, 702.802376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000085123,  0.000109629
2017-03-25 09:22:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000007306,  0.000109629,  0.000116928, 702.802376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000116928,  0.000109629
2017-03-25 09:22:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000007552,  0.000109629,  0.000084231, 695.496376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000084231,  0.000109629
2017-03-25 09:22:59.284501, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000007552,  0.000156096,  0.000084231, 687.944376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000084231,  0.000156096
2017-03-25 09:22:59.329070, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007552,  0.000097050,  0.000084231, 687.944376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000084231,  0.000097050
2017-03-25 09:22:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000011244,  0.000097050,  0.000109511, 687.944376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000109511,  0.000097050
2017-03-25 09:23:00.426850, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000011244,  0.000107509,  0.000109511, 676.700376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000109511,  0.000107509
2017-03-25 09:23:00.511432, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000011244,  0.000099989,  0.000109511, 676.700376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000109511,  0.000099989
2017-03-25 09:23:00.616612, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000011244,  0.000115966,  0.000109511, 676.700376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000109511,  0.000115966
2017-03-25 09:23:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000008863,  0.000115966,  0.000088819, 676.700376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000088819,  0.000115966
2017-03-25 09:23:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000006,  0.000115966,  0.000127108, 667.837376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000127108,  0.000115966
2017-03-25 09:23:02.027336, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000000006,  0.000125548,  0.000127108, 667.843376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000127108,  0.000125548
2017-03-25 09:23:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000001913,  0.000125548,  0.000092814, 667.843376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000092814,  0.000125548
2017-03-25 09:23:03.451452, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000001913,  0.000153208,  0.000092814, 669.756376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000092814,  0.000153208
2017-03-25 09:23:03.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000006123,  0.000153208,  0.000111475, 669.756376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111475,  0.000153208
2017-03-25 09:23:03.909046, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000006123,  0.000058779,  0.000111475, 663.633376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111475,  0.000058779
2017-03-25 09:23:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000001888,  0.000058779,  0.000101473, 663.633376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000101473,  0.000058779
2017-03-25 09:23:04.913511, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000001888,  0.000071837,  0.000101473, 661.745376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000101473,  0.000071837
2017-03-25 09:23:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000000126,  0.000071837,  0.000115084, 661.745376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000115084,  0.000071837
2017-03-25 09:23:06.606371, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000000126,  0.000111983,  0.000115084, 661.871376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000115084,  0.000111983
2017-03-25 09:23:06.836822, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000000126,  0.000088399,  0.000115084, 661.871376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000115084,  0.000088399
2017-03-25 09:23:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000005743,  0.000088399,  0.000089258, 661.871376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000089258,  0.000088399
2017-03-25 09:23:07.175508, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000005743,  0.000089585,  0.000089258, 656.128376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000089258,  0.000089585
2017-03-25 09:23:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000006938,  0.000089585,  0.000140127, 656.128376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000140127,  0.000089585
2017-03-25 09:23:08.270319, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000006938,  0.000108478,  0.000140127, 663.066376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000140127,  0.000108478
2017-03-25 09:23:08.712422, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000006938,  0.000120275,  0.000140127, 663.066376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000140127,  0.000120275
2017-03-25 09:23:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000004218,  0.000120275,  0.000083921, 663.066376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000083921,  0.000120275
2017-03-25 09:23:09.789402, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000004218,  0.000097577,  0.000083921, 667.284376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000083921,  0.000097577
2017-03-25 09:23:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000001575,  0.000097577,  0.000128874, 667.284376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000128874,  0.000097577
2017-03-25 09:23:10.340545, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000001575,  0.000085977,  0.000128874, 665.709376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000128874,  0.000085977
2017-03-25 09:23:10.698515, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000001575,  0.000104129,  0.000128874, 665.709376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000128874,  0.000104129
2017-03-25 09:23:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000001362,  0.000104129,  0.000084311, 665.709376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000084311,  0.000104129
2017-03-25 09:23:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000004856,  0.000104129,  0.000121811, 664.347376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000121811,  0.000104129
2017-03-25 09:23:12.619664, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000004856,  0.000107573,  0.000121811, 659.491376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000121811,  0.000107573
2017-03-25 09:23:12.669966, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000004856,  0.000098374,  0.000121811, 659.491376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000121811,  0.000098374
2017-03-25 09:23:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000010956,  0.000098374,  0.000116124, 659.491376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000116124,  0.000098374
2017-03-25 09:23:13.574966, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000010956,  0.000100612,  0.000116124, 670.447376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000116124,  0.000100612
2017-03-25 09:23:13.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000030526,  0.000100612,  0.000161157, 670.447376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000161157,  0.000100612
2017-03-25 09:23:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000020982,  0.000100612,  0.000097052, 700.973376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000097052,  0.000100612
2017-03-25 09:23:15.036441, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000020982,  0.000098691,  0.000097052, 721.955376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000097052,  0.000098691
2017-03-25 09:23:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000032542,  0.000098691,  0.000184199, 721.955376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000184199,  0.000098691
2017-03-25 09:23:16.167811, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000032542,  0.000106145,  0.000184199, 754.497376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000184199,  0.000106145
2017-03-25 09:23:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000015168,  0.000106145,  0.000062437, 754.497376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000062437,  0.000106145
2017-03-25 09:23:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000011846,  0.000106145,  0.000130382, 769.665376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000130382,  0.000106145
2017-03-25 09:23:17.941391, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000011846,  0.000104421,  0.000130382, 757.819376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000130382,  0.000104421
2017-03-25 09:23:18.554938, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000011846,  0.000106103,  0.000130382, 757.819376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000130382,  0.000106103
2017-03-25 09:23:18.720339, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000011846,  0.000105385,  0.000130382, 757.819376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000130382,  0.000105385
2017-03-25 09:23:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000007176,  0.000105385,  0.000101131, 757.819376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000101131,  0.000105385
2017-03-25 09:23:19.884135, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000007176,  0.000112060,  0.000101131, 764.995376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000101131,  0.000112060
2017-03-25 09:23:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000005273,  0.000112060,  0.000106185, 764.995376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000106185,  0.000112060
2017-03-25 09:23:20.842017, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000005273,  0.000112619,  0.000106185, 759.722376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000106185,  0.000112619
2017-03-25 09:23:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000007544,  0.000112619,  0.000096625, 759.722376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000096625,  0.000112619
2017-03-25 09:23:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000007675,  0.000112619,  0.000105907, 752.178376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000105907,  0.000112619
2017-03-25 09:23:22.747816, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000007675,  0.000106884,  0.000105907, 744.503376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000105907,  0.000106884
2017-03-25 09:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000020355,  0.000106884,  0.000071249, 744.503376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000071249,  0.000106884
2017-03-25 09:23:22.996933, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000020355,  0.000103145,  0.000071249, 724.148376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000071249,  0.000103145
2017-03-25 09:23:23.186190, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000020355,  0.000108409,  0.000071249, 724.148376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000071249,  0.000108409
2017-03-25 09:23:23.594007, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000020355,  0.000114599,  0.000071249, 724.148376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000071249,  0.000114599
2017-03-25 09:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000017242,  0.000114599,  0.000111347, 724.148376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111347,  0.000114599
2017-03-25 09:23:24.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000003417,  0.000114599,  0.000111796, 706.906376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111796,  0.000114599
2017-03-25 09:23:25.344125, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000003417,  0.000098531,  0.000111796, 710.323376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111796,  0.000098531
2017-03-25 09:23:25.577841, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000003417,  0.000100703,  0.000111796, 710.323376953, D, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000111796,  0.000100703
2017-03-25 09:23:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000018872,  0.000100703,  0.000142078, 710.323376953, S, 0.000108787, 183, 0.000001202, 11823, 715, 50,  0.000142078,  0.000100703
2017-03-25 09:23:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000003196,  0.000100703,  0.000067481, 729.195376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000067481,  0.000100703
2017-03-25 09:23:27.083232, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000003196,  0.000116517,  0.000067481, 725.999376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000067481,  0.000116517
2017-03-25 09:23:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000015821,  0.000116517,  0.000116691, 725.999376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000116691,  0.000116517
2017-03-25 09:23:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000009108,  0.000116517,  0.000080769, 710.178376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000080769,  0.000116517
2017-03-25 09:23:28.917668, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000009108,  0.000090967,  0.000080769, 701.070376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000080769,  0.000090967
2017-03-25 09:23:29.256654, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000009108,  0.000100026,  0.000080769, 701.070376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000080769,  0.000100026
2017-03-25 09:23:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000011404,  0.000100026,  0.000111500, 701.070376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000111500,  0.000100026
2017-03-25 09:23:30.172653, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000011404,  0.000101862,  0.000111500, 689.666376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000111500,  0.000101862
2017-03-25 09:23:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000012954,  0.000101862,  0.000128752, 689.666376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000128752,  0.000101862
2017-03-25 09:23:31.431121, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000012954,  0.000095256,  0.000128752, 702.620376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000128752,  0.000095256
2017-03-25 09:23:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000014508,  0.000095256,  0.000114507, 702.620376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000114507,  0.000095256
2017-03-25 09:23:32.227764, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000014508,  0.000112801,  0.000114507, 717.128376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000114507,  0.000112801
2017-03-25 09:23:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000001402,  0.000112801,  0.000102663, 717.128376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000102663,  0.000112801
2017-03-25 09:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000001943,  0.000112801,  0.000107907, 718.530376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000107907,  0.000112801
2017-03-25 09:23:34.148073, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000001943,  0.000102556,  0.000107907, 716.587376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000107907,  0.000102556
2017-03-25 09:23:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000019869,  0.000102556,  0.000066847, 716.587376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000066847,  0.000102556
2017-03-25 09:23:35.099266, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000019869,  0.000163982,  0.000066847, 696.718376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000066847,  0.000163982
2017-03-25 09:23:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000005768,  0.000163982,  0.000136191, 696.718376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000136191,  0.000163982
2017-03-25 09:23:36.126270, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000005768,  0.000100077,  0.000136191, 690.950376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000136191,  0.000100077
2017-03-25 09:23:36.385163, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005768,  0.000098218,  0.000136191, 690.950376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000136191,  0.000098218
2017-03-25 09:23:36.431005, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005768,  0.000102216,  0.000136191, 690.950376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000136191,  0.000102216
2017-03-25 09:23:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000016177,  0.000102216,  0.000111258, 690.950376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000111258,  0.000102216
2017-03-25 09:23:37.900045, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000016177,  0.000088727,  0.000111258, 707.127376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000111258,  0.000088727
2017-03-25 09:23:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000004531,  0.000088727,  0.000113400, 707.127376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000113400,  0.000088727
2017-03-25 09:23:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000018286,  0.000088727,  0.000065652, 711.658376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000065652,  0.000088727
2017-03-25 09:23:39.235863, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000018286,  0.000109375,  0.000065652, 693.372376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000065652,  0.000109375
2017-03-25 09:23:39.832674, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000018286,  0.000105843,  0.000065652, 693.372376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000065652,  0.000105843
2017-03-25 09:23:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000031767,  0.000105843,  0.000212958, 693.372376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000212958,  0.000105843
2017-03-25 09:23:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000043953,  0.000105843,  0.000089476, 725.139376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000089476,  0.000105843
2017-03-25 09:23:41.659637, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000043953,  0.000134659,  0.000089476, 769.092376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000089476,  0.000134659
2017-03-25 09:23:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000007518,  0.000134659,  0.000109885, 769.092376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000109885,  0.000134659
2017-03-25 09:23:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000002833,  0.000134659,  0.000098714, 761.574376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000098714,  0.000134659
2017-03-25 09:23:42.916386, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000002833,  0.000098026,  0.000098714, 758.741376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000098714,  0.000098026
2017-03-25 09:23:43.563444, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000002833,  0.000115621,  0.000098714, 758.741376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000098714,  0.000115621
2017-03-25 09:23:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000000787,  0.000115621,  0.000117028, 758.741376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000117028,  0.000115621
2017-03-25 09:23:44.295304, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000000787,  0.000107866,  0.000117028, 759.528376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000117028,  0.000107866
2017-03-25 09:23:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000020498,  0.000107866,  0.000138082, 759.528376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000138082,  0.000107866
2017-03-25 09:23:45.013434, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000020498,  0.000114134,  0.000138082, 780.026376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000138082,  0.000114134
2017-03-25 09:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000013619,  0.000114134,  0.000103502, 780.026376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000103502,  0.000114134
2017-03-25 09:23:46.791729, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000013619,  0.000121580,  0.000103502, 793.645376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000103502,  0.000121580
2017-03-25 09:23:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000001348,  0.000121580,  0.000113920, 793.645376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000113920,  0.000121580
2017-03-25 09:23:47.297040, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000001348,  0.000115673,  0.000113920, 794.993376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000113920,  0.000115673
2017-03-25 09:23:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000003131,  0.000115673,  0.000107353, 794.993376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000107353,  0.000115673
2017-03-25 09:23:48.628619, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000003131,  0.000113662,  0.000107353, 798.124376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000107353,  0.000113662
2017-03-25 09:23:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000010542,  0.000113662,  0.000086749, 798.124376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000086749,  0.000113662
2017-03-25 09:23:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000000784,  0.000113662,  0.000130087, 787.582376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000130087,  0.000113662
2017-03-25 09:23:50.572294, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000000784,  0.000106610,  0.000130087, 788.366376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000130087,  0.000106610
2017-03-25 09:23:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000000872,  0.000106610,  0.000087032, 788.366376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000087032,  0.000106610
2017-03-25 09:23:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000006093,  0.000106610,  0.000116262, 789.238376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000116262,  0.000106610
2017-03-25 09:23:52.241218, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000006093,  0.000102497,  0.000116262, 783.145376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000116262,  0.000102497
2017-03-25 09:23:52.530638, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006093,  0.000126935,  0.000116262, 783.145376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000116262,  0.000126935
2017-03-25 09:23:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000014879,  0.000126935,  0.000069676, 783.145376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000069676,  0.000126935
2017-03-25 09:23:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000019801,  0.000126935,  0.000106633, 768.266376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000106633,  0.000126935
2017-03-25 09:23:54.379948, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000019801,  0.000098577,  0.000106633, 748.465376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000106633,  0.000098577
2017-03-25 09:23:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000005553,  0.000098577,  0.000098236, 748.465376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000098236,  0.000098577
2017-03-25 09:23:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000003504,  0.000098577,  0.000124813, 742.912376953, S, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000124813,  0.000098577
2017-03-25 09:23:56.297927, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000003504,  0.000109954,  0.000124813, 746.416376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000124813,  0.000109954
2017-03-25 09:23:56.776477, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000003504,  0.000113695,  0.000124813, 746.416376953, D, 0.000108204, 368, 0.000000417, 12960, 700, 39,  0.000124813,  0.000113695
2017-03-25 09:23:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000000795,  0.000113695,  0.000093009, 746.416376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093009,  0.000113695
2017-03-25 09:23:57.033569, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000000795,  0.000126909,  0.000093009, 747.211376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093009,  0.000126909
2017-03-25 09:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000004868,  0.000126909,  0.000113778, 747.211376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113778,  0.000126909
2017-03-25 09:23:58.701445, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004868,  0.000142801,  0.000113778, 742.343376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113778,  0.000142801
2017-03-25 09:23:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000009040,  0.000142801,  0.000121096, 742.343376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000121096,  0.000142801
2017-03-25 09:23:59.413667, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000009040,  0.000103320,  0.000121096, 751.383376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000121096,  0.000103320
2017-03-25 09:23:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000025576,  0.000103320,  0.000147203, 751.383376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000147203,  0.000103320
2017-03-25 09:24:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000014388,  0.000103320,  0.000098903, 776.959376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000098903,  0.000103320
2017-03-25 09:24:01.175833, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000014388,  0.000108259,  0.000098903, 791.347376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000098903,  0.000108259
2017-03-25 09:24:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000003787,  0.000108259,  0.000110842, 791.347376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000110842,  0.000108259
2017-03-25 09:24:02.678303, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000003787,  0.000142092,  0.000110842, 787.560376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000110842,  0.000142092
2017-03-25 09:24:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000011623,  0.000142092,  0.000083318, 787.560376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000083318,  0.000142092
2017-03-25 09:24:03.729332, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000011623,  0.000111848,  0.000083318, 775.937376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000083318,  0.000111848
2017-03-25 09:24:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000001397,  0.000111848,  0.000137033, 775.937376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000137033,  0.000111848
2017-03-25 09:24:04.407393, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001397,  0.000118450,  0.000137033, 777.334376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000137033,  0.000118450
2017-03-25 09:24:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000006512,  0.000118450,  0.000093660, 777.334376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093660,  0.000118450
2017-03-25 09:24:05.168185, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000006512,  0.000106883,  0.000093660, 783.846376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093660,  0.000106883
2017-03-25 09:24:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000007321,  0.000106883,  0.000109507, 783.846376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000109507,  0.000106883
2017-03-25 09:24:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000004465,  0.000106883,  0.000099452, 776.525376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000099452,  0.000106883
2017-03-25 09:24:07.015809, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000004465,  0.000140959,  0.000099452, 772.060376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000099452,  0.000140959
2017-03-25 09:24:07.614047, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000004465,  0.000105736,  0.000099452, 772.060376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000099452,  0.000105736
2017-03-25 09:24:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000006910,  0.000105736,  0.000104673, 772.060376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000104673,  0.000105736
2017-03-25 09:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000009368,  0.000105736,  0.000094594, 765.150376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000094594,  0.000105736
2017-03-25 09:24:09.325848, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000009368,  0.000116896,  0.000094594, 755.782376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000094594,  0.000116896
2017-03-25 09:24:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000003377,  0.000116896,  0.000116580, 755.782376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000116580,  0.000116896
2017-03-25 09:24:10.200465, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000003377,  0.000157985,  0.000116580, 752.405376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000116580,  0.000157985
2017-03-25 09:24:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000014682,  0.000157985,  0.000072104, 752.405376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000072104,  0.000157985
2017-03-25 09:24:11.057501, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000014682,  0.000119400,  0.000072104, 737.723376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000072104,  0.000119400
2017-03-25 09:24:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000012678,  0.000119400,  0.000120901, 737.723376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120901,  0.000119400
2017-03-25 09:24:12.814944, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000012678,  0.000128681,  0.000120901, 725.045376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120901,  0.000128681
2017-03-25 09:24:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000008175,  0.000128681,  0.000113944, 725.045376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113944,  0.000128681
2017-03-25 09:24:13.158480, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000008175,  0.000103140,  0.000113944, 733.220376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113944,  0.000103140
2017-03-25 09:24:13.351199, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000008175,  0.000097018,  0.000113944, 733.220376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113944,  0.000097018
2017-03-25 09:24:13.705398, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000008175,  0.000124900,  0.000113944, 733.220376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113944,  0.000124900
2017-03-25 09:24:13.875770, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000008175,  0.000115428,  0.000113944, 733.220376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113944,  0.000115428
2017-03-25 09:24:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000121,  0.000115428,  0.000104572, 733.220376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000104572,  0.000115428
2017-03-25 09:24:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000008261,  0.000115428,  0.000097910, 733.099376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000097910,  0.000115428
2017-03-25 09:24:15.325220, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000008261,  0.000118530,  0.000097910, 724.838376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000097910,  0.000118530
2017-03-25 09:24:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000000294,  0.000118530,  0.000120538, 724.838376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120538,  0.000118530
2017-03-25 09:24:16.326248, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000000294,  0.000095460,  0.000120538, 724.544376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120538,  0.000095460
2017-03-25 09:24:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000010491,  0.000095460,  0.000077524, 724.544376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000077524,  0.000095460
2017-03-25 09:24:17.228382, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000010491,  0.000125184,  0.000077524, 714.053376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000077524,  0.000125184
2017-03-25 09:24:17.395827, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000010491,  0.000093244,  0.000077524, 714.053376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000077524,  0.000093244
2017-03-25 09:24:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000010498,  0.000093244,  0.000120175, 714.053376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120175,  0.000093244
2017-03-25 09:24:18.175145, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010498,  0.000105947,  0.000120175, 703.555376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000120175,  0.000105947
2017-03-25 09:24:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000007632,  0.000105947,  0.000113303, 703.555376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113303,  0.000105947
2017-03-25 09:24:19.582545, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000007632,  0.000105985,  0.000113303, 711.187376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113303,  0.000105985
2017-03-25 09:24:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000004551,  0.000105985,  0.000113892, 711.187376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000113892,  0.000105985
2017-03-25 09:24:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000005570,  0.000105985,  0.000093096, 715.738376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093096,  0.000105985
2017-03-25 09:24:21.081524, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000005570,  0.000126129,  0.000093096, 710.168376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093096,  0.000126129
2017-03-25 09:24:21.804302, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000005570,  0.000118587,  0.000093096, 710.168376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000093096,  0.000118587
2017-03-25 09:24:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000003038,  0.000118587,  0.000118944, 710.168376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000118944,  0.000118587
2017-03-25 09:24:22.880414, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000003038,  0.000120678,  0.000118944, 707.130376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000118944,  0.000120678
2017-03-25 09:24:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000005226,  0.000120678,  0.000109671, 707.130376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000109671,  0.000120678
2017-03-25 09:24:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000004203,  0.000120678,  0.000116958, 712.356376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000116958,  0.000120678
2017-03-25 09:24:24.668672, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000004203,  0.000121162,  0.000116958, 716.559376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000116958,  0.000121162
2017-03-25 09:24:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000006856,  0.000121162,  0.000087713, 716.559376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000087713,  0.000121162
2017-03-25 09:24:25.240675, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000006856,  0.000111093,  0.000087713, 709.703376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000087713,  0.000111093
2017-03-25 09:24:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000007517,  0.000111093,  0.000115795, 709.703376953, S, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000115795,  0.000111093
2017-03-25 09:24:26.234730, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000007517,  0.000116473,  0.000115795, 702.186376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000115795,  0.000116473
2017-03-25 09:24:26.501382, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000007517,  0.000085704,  0.000115795, 702.186376953, D, 0.000107510, 340, 0.000000574, 14765, 743, 37,  0.000115795,  0.000085704
2017-03-25 09:24:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000006784,  0.000085704,  0.000089142, 702.186376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000089142,  0.000085704
2017-03-25 09:24:27.330243, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000006784,  0.000101809,  0.000089142, 695.402376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000089142,  0.000101809
2017-03-25 09:24:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007661,  0.000101809,  0.000113832, 695.402376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000113832,  0.000101809
2017-03-25 09:24:27.992145, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000007661,  0.000133021,  0.000113832, 687.741376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000113832,  0.000133021
2017-03-25 09:24:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005585,  0.000133021,  0.000093127, 687.741376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093127,  0.000133021
2017-03-25 09:24:28.970893, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000005585,  0.000085650,  0.000093127, 682.156376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093127,  0.000085650
2017-03-25 09:24:29.561855, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000005585,  0.000099264,  0.000093127, 682.156376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093127,  0.000099264
2017-03-25 09:24:29.726074, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000005585,  0.000144568,  0.000093127, 682.156376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093127,  0.000144568
2017-03-25 09:24:29.755761, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000005585,  0.000099254,  0.000093127, 682.156376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093127,  0.000099254
2017-03-25 09:24:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000001205,  0.000099254,  0.000122263, 682.156376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000122263,  0.000099254
2017-03-25 09:24:30.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000006818,  0.000099254,  0.000081565, 680.951376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000081565,  0.000099254
2017-03-25 09:24:31.024718, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000006818,  0.000095202,  0.000081565, 674.133376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000081565,  0.000095202
2017-03-25 09:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000013774,  0.000095202,  0.000108092, 674.133376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000108092,  0.000095202
2017-03-25 09:24:31.949573, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000013774,  0.000112390,  0.000108092, 660.359376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000108092,  0.000112390
2017-03-25 09:24:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000006389,  0.000112390,  0.000095936, 660.359376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000095936,  0.000112390
2017-03-25 09:24:33.826813, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000006389,  0.000087889,  0.000095936, 653.970376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000095936,  0.000087889
2017-03-25 09:24:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000002942,  0.000087889,  0.000114732, 653.970376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000114732,  0.000087889
2017-03-25 09:24:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000005330,  0.000087889,  0.000112367, 651.028376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000112367,  0.000087889
2017-03-25 09:24:35.693916, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000005330,  0.000094537,  0.000112367, 656.358376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000112367,  0.000094537
2017-03-25 09:24:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000010800,  0.000094537,  0.000125506, 656.358376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000125506,  0.000094537
2017-03-25 09:24:36.330522, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000010800,  0.000095399,  0.000125506, 667.158376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000125506,  0.000095399
2017-03-25 09:24:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000008920,  0.000095399,  0.000108425, 667.158376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000108425,  0.000095399
2017-03-25 09:24:37.082167, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000008920,  0.000081751,  0.000108425, 676.078376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000108425,  0.000081751
2017-03-25 09:24:37.806288, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000008920,  0.000099009,  0.000108425, 676.078376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000108425,  0.000099009
2017-03-25 09:24:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000011634,  0.000099009,  0.000130701, 676.078376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000130701,  0.000099009
2017-03-25 09:24:38.200058, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000011634,  0.000089634,  0.000130701, 687.712376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000130701,  0.000089634
2017-03-25 09:24:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000002866,  0.000089634,  0.000079195, 687.712376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000079195,  0.000089634
2017-03-25 09:24:39.295281, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000002866,  0.000114636,  0.000079195, 684.846376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000079195,  0.000114636
2017-03-25 09:24:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000006877,  0.000114636,  0.000122599, 684.846376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000122599,  0.000114636
2017-03-25 09:24:40.211978, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000006877,  0.000104130,  0.000122599, 677.969376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000122599,  0.000104130
2017-03-25 09:24:40.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000011515,  0.000104130,  0.000115872, 677.969376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000115872,  0.000104130
2017-03-25 09:24:40.959919, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000011515,  0.000136557,  0.000115872, 689.484376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000115872,  0.000136557
2017-03-25 09:24:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000036390,  0.000136557,  0.000172496, 689.484376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000172496,  0.000136557
2017-03-25 09:24:42.225315, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000036390,  0.000100276,  0.000172496, 725.874376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000172496,  0.000100276
2017-03-25 09:24:42.591354, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000036390,  0.000120390,  0.000172496, 725.874376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000172496,  0.000120390
2017-03-25 09:24:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000024422,  0.000120390,  0.000093008, 725.874376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000093008,  0.000120390
2017-03-25 09:24:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000005881,  0.000120390,  0.000136299, 750.296376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000136299,  0.000120390
2017-03-25 09:24:44.340216, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000005881,  0.000137813,  0.000136299, 756.177376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000136299,  0.000137813
2017-03-25 09:24:44.507676, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000005881,  0.000119261,  0.000136299, 756.177376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000136299,  0.000119261
2017-03-25 09:24:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000006328,  0.000119261,  0.000094778, 756.177376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000094778,  0.000119261
2017-03-25 09:24:45.041030, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000006328,  0.000112981,  0.000094778, 762.505376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000094778,  0.000112981
2017-03-25 09:24:45.569097, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000006328,  0.000135520,  0.000094778, 762.505376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000094778,  0.000135520
2017-03-25 09:24:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000009204,  0.000135520,  0.000106202, 762.505376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000106202,  0.000135520
2017-03-25 09:24:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003029,  0.000135520,  0.000119337, 753.301376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000119337,  0.000135520
2017-03-25 09:24:47.143729, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000003029,  0.000097366,  0.000119337, 756.330376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000119337,  0.000097366
2017-03-25 09:24:47.175967, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000003029,  0.000099946,  0.000119337, 756.330376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000119337,  0.000099946
2017-03-25 09:24:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000012316,  0.000099946,  0.000124797, 756.330376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000124797,  0.000099946
2017-03-25 09:24:48.426631, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000012316,  0.000102185,  0.000124797, 768.646376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000124797,  0.000102185
2017-03-25 09:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000008927,  0.000102185,  0.000112606, 768.646376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000112606,  0.000102185
2017-03-25 09:24:49.077369, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000008927,  0.000115268,  0.000112606, 777.573376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000112606,  0.000115268
2017-03-25 09:24:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000001609,  0.000115268,  0.000110250, 777.573376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000110250,  0.000115268
2017-03-25 09:24:50.897692, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000001609,  0.000103627,  0.000110250, 779.182376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000110250,  0.000103627
2017-03-25 09:24:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000028288,  0.000103627,  0.000052881, 779.182376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000052881,  0.000103627
2017-03-25 09:24:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000005744,  0.000103627,  0.000178322, 750.894376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000178322,  0.000103627
2017-03-25 09:24:52.720324, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005744,  0.000105036,  0.000178322, 756.638376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000178322,  0.000105036
2017-03-25 09:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000030453,  0.000105036,  0.000102526, 756.638376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000102526,  0.000105036
2017-03-25 09:24:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000000396,  0.000105036,  0.000116851, 787.091376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000116851,  0.000105036
2017-03-25 09:24:54.364896, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000000396,  0.000113081,  0.000116851, 786.695376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000116851,  0.000113081
2017-03-25 09:24:54.451834, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000000396,  0.000092554,  0.000116851, 786.695376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000116851,  0.000092554
2017-03-25 09:24:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000005400,  0.000092554,  0.000092795, 786.695376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000092795,  0.000092554
2017-03-25 09:24:55.103202, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005400,  0.000129658,  0.000092795, 781.295376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000092795,  0.000129658
2017-03-25 09:24:55.409506, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000005400,  0.000094956,  0.000092795, 781.295376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000092795,  0.000094956
2017-03-25 09:24:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000008685,  0.000094956,  0.000110399, 781.295376953, S, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000110399,  0.000094956
2017-03-25 09:24:56.475212, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000008685,  0.000098799,  0.000110399, 772.610376953, D, 0.000109084, 302, -0.000001474, 8936, 741, 29,  0.000110399,  0.000098799
2017-03-25 09:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000014335,  0.000098799,  0.000081166, 772.610376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000081166,  0.000098799
2017-03-25 09:24:57.717403, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000014335,  0.000083743,  0.000081166, 758.275376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000081166,  0.000083743
2017-03-25 09:24:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000014591,  0.000083743,  0.000109457, 758.275376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000109457,  0.000083743
2017-03-25 09:24:58.187806, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000014591,  0.000097890,  0.000109457, 743.684376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000109457,  0.000097890
2017-03-25 09:24:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000017332,  0.000097890,  0.000075164, 743.684376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000075164,  0.000097890
2017-03-25 09:24:59.283102, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000017332,  0.000092944,  0.000075164, 726.352376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000075164,  0.000092944
2017-03-25 09:24:59.794084, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000017332,  0.000115504,  0.000075164, 726.352376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000075164,  0.000115504
2017-03-25 09:24:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000014186,  0.000115504,  0.000114939, 726.352376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000114939,  0.000115504
2017-03-25 09:25:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000012500,  0.000115504,  0.000077985, 712.166376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000077985,  0.000115504
2017-03-25 09:25:01.189193, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000012500,  0.000102008,  0.000077985, 699.666376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000077985,  0.000102008
2017-03-25 09:25:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003370,  0.000102008,  0.000132943, 699.666376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000132943,  0.000102008
2017-03-25 09:25:02.161651, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000003370,  0.000095067,  0.000132943, 696.296376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000132943,  0.000095067
2017-03-25 09:25:02.539638, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000003370,  0.000108095,  0.000132943, 696.296376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000132943,  0.000108095
2017-03-25 09:25:02.571161, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000003370,  0.000107473,  0.000132943, 696.296376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000132943,  0.000107473
2017-03-25 09:25:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000001772,  0.000107473,  0.000088227, 696.296376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000088227,  0.000107473
2017-03-25 09:25:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000007159,  0.000107473,  0.000115294, 698.068376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000115294,  0.000107473
2017-03-25 09:25:04.295254, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000007159,  0.000093085,  0.000115294, 690.909376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000115294,  0.000093085
2017-03-25 09:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001085,  0.000093085,  0.000100425, 690.909376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000100425,  0.000093085
2017-03-25 09:25:05.397293, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000001085,  0.000117910,  0.000100425, 689.824376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000100425,  0.000117910
2017-03-25 09:25:05.822425, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000001085,  0.000090816,  0.000100425, 689.824376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000100425,  0.000090816
2017-03-25 09:25:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000003223,  0.000090816,  0.000110931, 689.824376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000110931,  0.000090816
2017-03-25 09:25:06.641572, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003223,  0.000078821,  0.000110931, 686.601376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000110931,  0.000078821
2017-03-25 09:25:06.660040, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000003223,  0.000091948,  0.000110931, 686.601376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000110931,  0.000091948
2017-03-25 09:25:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000045814,  0.000091948,  0.000197988, 686.601376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000197988,  0.000091948
2017-03-25 09:25:07.833091, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000045814,  0.000097828,  0.000197988, 732.415376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000197988,  0.000097828
2017-03-25 09:25:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000050387,  0.000097828,  0.000119955, 732.415376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000119955,  0.000097828
2017-03-25 09:25:07.917499, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000050387,  0.000058295,  0.000119955, 782.802376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000119955,  0.000058295
2017-03-25 09:25:08.301967, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000050387,  0.000105685,  0.000119955, 782.802376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000119955,  0.000105685
2017-03-25 09:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000004892,  0.000105685,  0.000087711, 782.802376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000087711,  0.000105685
2017-03-25 09:25:09.223740, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000004892,  0.000095988,  0.000087711, 777.910376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000087711,  0.000095988
2017-03-25 09:25:09.475600, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000004892,  0.000097787,  0.000087711, 777.910376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000087711,  0.000097787
2017-03-25 09:25:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000010947,  0.000097787,  0.000107518, 777.910376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000107518,  0.000097787
2017-03-25 09:25:10.393259, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000010947,  0.000101113,  0.000107518, 766.963376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000107518,  0.000101113
2017-03-25 09:25:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000011046,  0.000101113,  0.000087005, 766.963376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000087005,  0.000101113
2017-03-25 09:25:11.842943, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000011046,  0.000100148,  0.000087005, 755.917376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000087005,  0.000100148
2017-03-25 09:25:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000011577,  0.000100148,  0.000106157, 755.917376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000106157,  0.000100148
2017-03-25 09:25:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000003563,  0.000100148,  0.000102887, 744.340376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000102887,  0.000100148
2017-03-25 09:25:13.669361, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000003563,  0.000091753,  0.000102887, 740.777376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000102887,  0.000091753
2017-03-25 09:25:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000005521,  0.000091753,  0.000102044, 740.777376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000102044,  0.000091753
2017-03-25 09:25:14.619107, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000005521,  0.000102189,  0.000102044, 735.256376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000102044,  0.000102189
2017-03-25 09:25:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000009472,  0.000102189,  0.000094660, 735.256376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000094660,  0.000102189
2017-03-25 09:25:15.319400, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000009472,  0.000091579,  0.000094660, 725.784376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000094660,  0.000091579
2017-03-25 09:25:15.796408, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000009472,  0.000111030,  0.000094660, 725.784376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000094660,  0.000111030
2017-03-25 09:25:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000000340,  0.000111030,  0.000119873, 725.784376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000119873,  0.000111030
2017-03-25 09:25:16.566372, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000000340,  0.000091845,  0.000119873, 725.444376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000119873,  0.000091845
2017-03-25 09:25:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000002359,  0.000091845,  0.000090267, 725.444376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000090267,  0.000091845
2017-03-25 09:25:17.089155, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000002359,  0.000107285,  0.000090267, 723.085376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000090267,  0.000107285
2017-03-25 09:25:17.210578, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000002359,  0.000107528,  0.000090267, 723.085376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000090267,  0.000107528
2017-03-25 09:25:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000001138,  0.000107528,  0.000122056, 723.085376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000122056,  0.000107528
2017-03-25 09:25:18.067459, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000001138,  0.000102915,  0.000122056, 721.947376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000122056,  0.000102915
2017-03-25 09:25:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000005131,  0.000102915,  0.000082046, 721.947376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000082046,  0.000102915
2017-03-25 09:25:19.241401, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000005131,  0.000081515,  0.000082046, 716.816376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000082046,  0.000081515
2017-03-25 09:25:19.669123, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000005131,  0.000090400,  0.000082046, 716.816376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000082046,  0.000090400
2017-03-25 09:25:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000009198,  0.000090400,  0.000113382, 716.816376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000113382,  0.000090400
2017-03-25 09:25:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000009137,  0.000090400,  0.000081650, 707.618376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000081650,  0.000090400
2017-03-25 09:25:21.591556, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000009137,  0.000098593,  0.000081650, 698.481376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000081650,  0.000098593
2017-03-25 09:25:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000007512,  0.000098593,  0.000116342, 698.481376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000116342,  0.000098593
2017-03-25 09:25:22.007633, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000007512,  0.000136910,  0.000116342, 690.969376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000116342,  0.000136910
2017-03-25 09:25:22.905649, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000007512,  0.000138420,  0.000116342, 690.969376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000116342,  0.000138420
2017-03-25 09:25:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000000963,  0.000138420,  0.000094813, 690.969376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000094813,  0.000138420
2017-03-25 09:25:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000028654,  0.000138420,  0.000175929, 690.006376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000175929,  0.000138420
2017-03-25 09:25:23.923190, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000028654,  0.000090075,  0.000175929, 718.660376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000175929,  0.000090075
2017-03-25 09:25:24.850117, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000028654,  0.000101325,  0.000175929, 718.660376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000175929,  0.000101325
2017-03-25 09:25:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000027191,  0.000101325,  0.000092703, 718.660376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000092703,  0.000101325
2017-03-25 09:25:25.143132, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000027191,  0.000088977,  0.000092703, 745.851376953, D, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000092703,  0.000088977
2017-03-25 09:25:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000000122,  0.000088977,  0.000122720, 745.851376953, S, 0.000109038, 894, 0.000002347, 13123, 720, 48,  0.000122720,  0.000088977
2017-03-25 09:25:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000012184,  0.000088977,  0.000068204, 745.973376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000068204,  0.000088977
2017-03-25 09:25:27.133105, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000012184,  0.000098472,  0.000068204, 733.789376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000068204,  0.000098472
2017-03-25 09:25:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000002466,  0.000098472,  0.000141835, 733.789376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000141835,  0.000098472
2017-03-25 09:25:28.437805, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000002466,  0.000076987,  0.000141835, 731.323376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000141835,  0.000076987
2017-03-25 09:25:28.762326, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000002466,  0.000103837,  0.000141835, 731.323376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000141835,  0.000103837
2017-03-25 09:25:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000036425,  0.000103837,  0.000145635, 731.323376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000145635,  0.000103837
2017-03-25 09:25:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000029295,  0.000103837,  0.000127545, 767.748376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000127545,  0.000103837
2017-03-25 09:25:30.476249, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000029295,  0.000095691,  0.000127545, 797.043376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000127545,  0.000095691
2017-03-25 09:25:30.882779, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000029295,  0.000092362,  0.000127545, 797.043376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000127545,  0.000092362
2017-03-25 09:25:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000001563,  0.000092362,  0.000084125, 797.043376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000084125,  0.000092362
2017-03-25 09:25:31.632431, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000001563,  0.000113802,  0.000084125, 795.480376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000084125,  0.000113802
2017-03-25 09:25:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000001197,  0.000113802,  0.000128436, 795.480376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000128436,  0.000113802
2017-03-25 09:25:32.165434, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000001197,  0.000117571,  0.000128436, 794.283376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000128436,  0.000117571
2017-03-25 09:25:32.590391, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000001197,  0.000126062,  0.000128436, 794.283376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000128436,  0.000126062
2017-03-25 09:25:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000002280,  0.000126062,  0.000091360, 794.283376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000091360,  0.000126062
2017-03-25 09:25:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000007056,  0.000126062,  0.000110094, 796.563376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000110094,  0.000126062
2017-03-25 09:25:34.512888, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000007056,  0.000098100,  0.000110094, 789.507376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000110094,  0.000098100
2017-03-25 09:25:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000011066,  0.000098100,  0.000083463, 789.507376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000083463,  0.000098100
2017-03-25 09:25:35.130370, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000011066,  0.000141062,  0.000083463, 778.441376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000083463,  0.000141062
2017-03-25 09:25:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000001451,  0.000141062,  0.000129451, 778.441376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129451,  0.000141062
2017-03-25 09:25:35.939517, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000001451,  0.000102741,  0.000129451, 776.990376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129451,  0.000102741
2017-03-25 09:25:36.783773, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000001451,  0.000129153,  0.000129451, 776.990376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129451,  0.000129153
2017-03-25 09:25:36.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000003533,  0.000129153,  0.000079632, 776.990376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000079632,  0.000129153
2017-03-25 09:25:37.652912, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000003533,  0.000120239,  0.000079632, 773.457376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000079632,  0.000120239
2017-03-25 09:25:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000015443,  0.000120239,  0.000106058, 773.457376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000106058,  0.000120239
2017-03-25 09:25:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000012236,  0.000120239,  0.000135091, 758.014376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000135091,  0.000120239
2017-03-25 09:25:39.379665, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000012236,  0.000111080,  0.000135091, 770.250376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000135091,  0.000111080
2017-03-25 09:25:39.673455, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000012236,  0.000097990,  0.000135091, 770.250376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000135091,  0.000097990
2017-03-25 09:25:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000009405,  0.000097990,  0.000100624, 770.250376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000100624,  0.000097990
2017-03-25 09:25:40.368906, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000009405,  0.000098412,  0.000100624, 779.655376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000100624,  0.000098412
2017-03-25 09:25:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000002671,  0.000098412,  0.000121844, 779.655376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000121844,  0.000098412
2017-03-25 09:25:41.045311, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000002671,  0.000110196,  0.000121844, 782.326376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000121844,  0.000110196
2017-03-25 09:25:41.908730, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000005797,  0.000110196,  0.000106857, 782.326376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000106857,  0.000110196
2017-03-25 09:25:42.039257, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000005797,  0.000101711,  0.000106857, 788.123376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000106857,  0.000101711
2017-03-25 09:25:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000008718,  0.000101711,  0.000092826, 788.123376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000092826,  0.000101711
2017-03-25 09:25:43.211499, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000008718,  0.000089980,  0.000092826, 779.405376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000092826,  0.000089980
2017-03-25 09:25:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000012150,  0.000089980,  0.000148451, 779.405376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000148451,  0.000089980
2017-03-25 09:25:44.657827, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000012150,  0.000122515,  0.000148451, 791.555376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000148451,  0.000122515
2017-03-25 09:25:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000000115,  0.000122515,  0.000068207, 791.555376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000068207,  0.000122515
2017-03-25 09:25:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000018155,  0.000122515,  0.000112449, 791.440376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000112449,  0.000122515
2017-03-25 09:25:46.174446, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000018155,  0.000119019,  0.000112449, 773.285376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000112449,  0.000119019
2017-03-25 09:25:46.908748, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000006110,  0.000119019,  0.000092565, 773.285376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000092565,  0.000119019
2017-03-25 09:25:47.468047, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000006110,  0.000101587,  0.000092565, 767.175376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000092565,  0.000101587
2017-03-25 09:25:47.771081, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000006110,  0.000102297,  0.000092565, 767.175376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000092565,  0.000102297
2017-03-25 09:25:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000000800,  0.000102297,  0.000123122, 767.175376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000123122,  0.000102297
2017-03-25 09:25:48.461584, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000000800,  0.000116691,  0.000123122, 766.375376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000123122,  0.000116691
2017-03-25 09:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000000495,  0.000116691,  0.000094941, 766.375376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000094941,  0.000116691
2017-03-25 09:25:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003629,  0.000116691,  0.000129392, 766.870376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129392,  0.000116691
2017-03-25 09:25:50.182851, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000003629,  0.000125890,  0.000129392, 770.499376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129392,  0.000125890
2017-03-25 09:25:50.408121, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003629,  0.000099241,  0.000129392, 770.499376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000129392,  0.000099241
2017-03-25 09:25:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000002014,  0.000099241,  0.000084084, 770.499376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000084084,  0.000099241
2017-03-25 09:25:51.514567, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000002014,  0.000100708,  0.000084084, 768.485376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000084084,  0.000100708
2017-03-25 09:25:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000015743,  0.000100708,  0.000102274, 768.485376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000102274,  0.000100708
2017-03-25 09:25:52.133712, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000015743,  0.000093397,  0.000102274, 752.742376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000102274,  0.000093397
2017-03-25 09:25:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000003130,  0.000093397,  0.000109007, 752.742376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000109007,  0.000093397
2017-03-25 09:25:53.376518, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003130,  0.000121948,  0.000109007, 749.612376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000109007,  0.000121948
2017-03-25 09:25:53.409707, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000003130,  0.000091059,  0.000109007, 749.612376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000109007,  0.000091059
2017-03-25 09:25:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000005850,  0.000091059,  0.000119975, 749.612376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000119975,  0.000091059
2017-03-25 09:25:54.321812, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000005850,  0.000096387,  0.000119975, 755.462376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000119975,  0.000096387
2017-03-25 09:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000000027,  0.000096387,  0.000097246, 755.462376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000097246,  0.000096387
2017-03-25 09:25:55.554429, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000000027,  0.000100950,  0.000097246, 755.489376953, D, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000097246,  0.000100950
2017-03-25 09:25:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000006501,  0.000100950,  0.000106770, 755.489376953, S, 0.000108088, 910, -0.000000888, 16733, 725, 27,  0.000106770,  0.000100950
2017-03-25 09:25:56.892288, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000006501,  0.000092430,  0.000106770, 748.988376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000106770,  0.000092430
2017-03-25 09:25:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000020897,  0.000092430,  0.000068234, 748.988376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000068234,  0.000092430
2017-03-25 09:25:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000002021,  0.000092430,  0.000144380, 728.091376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000144380,  0.000092430
2017-03-25 09:25:58.128696, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000002021,  0.000096510,  0.000144380, 726.070376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000144380,  0.000096510
2017-03-25 09:25:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000008695,  0.000096510,  0.000089692, 726.070376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000089692,  0.000096510
2017-03-25 09:25:59.075257, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000008695,  0.000100040,  0.000089692, 734.765376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000089692,  0.000100040
2017-03-25 09:25:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000000825,  0.000100040,  0.000128656, 734.765376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000128656,  0.000100040
2017-03-25 09:26:00.819530, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000000825,  0.000105664,  0.000128656, 735.590376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000128656,  0.000105664
2017-03-25 09:26:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000003570,  0.000105664,  0.000080854, 735.590376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000080854,  0.000105664
2017-03-25 09:26:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000005080,  0.000105664,  0.000145919, 732.020376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000145919,  0.000105664
2017-03-25 09:26:02.805470, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000005080,  0.000119049,  0.000145919, 737.100376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000145919,  0.000119049
2017-03-25 09:26:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000020733,  0.000119049,  0.000112420, 737.100376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000112420,  0.000119049
2017-03-25 09:26:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000000106,  0.000119049,  0.000104922, 757.833376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000104922,  0.000119049
2017-03-25 09:26:04.284909, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000000106,  0.000130974,  0.000104922, 757.939376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000104922,  0.000130974
2017-03-25 09:26:04.453957, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000000106,  0.000090992,  0.000104922, 757.939376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000104922,  0.000090992
2017-03-25 09:26:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000000918,  0.000090992,  0.000114290, 757.939376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000114290,  0.000090992
2017-03-25 09:26:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000002559,  0.000090992,  0.000108450, 758.857376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000108450,  0.000090992
2017-03-25 09:26:06.362365, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000002559,  0.000128473,  0.000108450, 761.416376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000108450,  0.000128473
2017-03-25 09:26:06.459059, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000002559,  0.000095224,  0.000108450, 761.416376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000108450,  0.000095224
2017-03-25 09:26:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000024440,  0.000095224,  0.000060302, 761.416376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000060302,  0.000095224
2017-03-25 09:26:07.437261, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000024440,  0.000102931,  0.000060302, 736.976376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000060302,  0.000102931
2017-03-25 09:26:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000004591,  0.000102931,  0.000147894, 736.976376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000147894,  0.000102931
2017-03-25 09:26:08.189741, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000004591,  0.000138109,  0.000147894, 732.385376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000147894,  0.000138109
2017-03-25 09:26:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000013757,  0.000138109,  0.000096790, 732.385376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000096790,  0.000138109
2017-03-25 09:26:09.155437, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000013757,  0.000102935,  0.000096790, 746.142376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000096790,  0.000102935
2017-03-25 09:26:09.860308, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000013757,  0.000107113,  0.000096790, 746.142376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000096790,  0.000107113
2017-03-25 09:26:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000000502,  0.000107113,  0.000119511, 746.142376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000119511,  0.000107113
2017-03-25 09:26:10.906403, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000000502,  0.000119358,  0.000119511, 745.640376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000119511,  0.000119358
2017-03-25 09:26:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000007614,  0.000119358,  0.000082673, 745.640376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000082673,  0.000119358
2017-03-25 09:26:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000001498,  0.000119358,  0.000131774, 738.026376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000131774,  0.000119358
2017-03-25 09:26:12.567458, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000001498,  0.000110235,  0.000131774, 736.528376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000131774,  0.000110235
2017-03-25 09:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000004203,  0.000110235,  0.000077444, 736.528376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000077444,  0.000110235
2017-03-25 09:26:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000015087,  0.000110235,  0.000110187, 732.325376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000110187,  0.000110235
2017-03-25 09:26:13.948518, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000015087,  0.000085428,  0.000110187, 717.238376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000110187,  0.000085428
2017-03-25 09:26:13.988512, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000015087,  0.000092978,  0.000110187, 717.238376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000110187,  0.000092978
2017-03-25 09:26:14.821787, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000015087,  0.000098754,  0.000110187, 717.238376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000110187,  0.000098754
2017-03-25 09:26:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000009788,  0.000098754,  0.000087816, 717.238376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000087816,  0.000098754
2017-03-25 09:26:15.649076, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000009788,  0.000100743,  0.000087816, 707.450376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000087816,  0.000100743
2017-03-25 09:26:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000006987,  0.000100743,  0.000115418, 707.450376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000115418,  0.000100743
2017-03-25 09:26:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000012303,  0.000100743,  0.000077039, 700.463376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000077039,  0.000100743
2017-03-25 09:26:17.205525, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000012303,  0.000089915,  0.000077039, 688.160376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000077039,  0.000089915
2017-03-25 09:26:17.332342, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000012303,  0.000090322,  0.000077039, 688.160376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000077039,  0.000090322
2017-03-25 09:26:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000013471,  0.000090322,  0.000112390, 688.160376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000112390,  0.000090322
2017-03-25 09:26:18.462548, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000013471,  0.000107617,  0.000112390, 674.689376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000112390,  0.000107617
2017-03-25 09:26:18.709334, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000013471,  0.000076164,  0.000112390, 674.689376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000112390,  0.000076164
2017-03-25 09:26:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000009096,  0.000076164,  0.000084838, 674.689376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000084838,  0.000076164
2017-03-25 09:26:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000003060,  0.000076164,  0.000124203, 665.593376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000124203,  0.000076164
2017-03-25 09:26:20.557316, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000003060,  0.000107767,  0.000124203, 662.533376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000124203,  0.000107767
2017-03-25 09:26:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000003684,  0.000107767,  0.000083553, 662.533376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000083553,  0.000107767
2017-03-25 09:26:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000003216,  0.000107767,  0.000125101, 658.849376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000125101,  0.000107767
2017-03-25 09:26:21.912595, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000003216,  0.000066625,  0.000125101, 655.633376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000125101,  0.000066625
2017-03-25 09:26:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000008760,  0.000066625,  0.000107479, 655.633376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000107479,  0.000066625
2017-03-25 09:26:23.265801, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000008760,  0.000081873,  0.000107479, 664.393376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000107479,  0.000081873
2017-03-25 09:26:23.732745, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000008760,  0.000079181,  0.000107479, 664.393376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000107479,  0.000079181
2017-03-25 09:26:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000013504,  0.000079181,  0.000134165, 664.393376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000134165,  0.000079181
2017-03-25 09:26:24.330843, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000013504,  0.000085544,  0.000134165, 677.897376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000134165,  0.000085544
2017-03-25 09:26:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000009645,  0.000085544,  0.000099277, 677.897376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000099277,  0.000085544
2017-03-25 09:26:25.717070, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000009645,  0.000089595,  0.000099277, 687.542376953, D, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000099277,  0.000089595
2017-03-25 09:26:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000001378,  0.000089595,  0.000117469, 687.542376953, S, 0.000108234, 531, 0.000000100, 11738, 772, 18,  0.000117469,  0.000089595
2017-03-25 09:26:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000007092,  0.000089595,  0.000082260, 688.920376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000082260,  0.000089595
2017-03-25 09:26:27.096017, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000007092,  0.000093256,  0.000082260, 681.828376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000082260,  0.000093256
2017-03-25 09:26:27.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000009608,  0.000093256,  0.000112189, 681.828376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000112189,  0.000093256
2017-03-25 09:26:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000014090,  0.000093256,  0.000073048, 672.220376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000073048,  0.000093256
2017-03-25 09:26:28.926684, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000014090,  0.000092058,  0.000073048, 658.130376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000073048,  0.000092058
2017-03-25 09:26:29.650654, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000014090,  0.000086480,  0.000073048, 658.130376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000073048,  0.000086480
2017-03-25 09:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000000702,  0.000086480,  0.000141043, 658.130376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000141043,  0.000086480
2017-03-25 09:26:30.265860, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000000702,  0.000074786,  0.000141043, 658.832376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000141043,  0.000074786
2017-03-25 09:26:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000006322,  0.000074786,  0.000083367, 658.832376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000083367,  0.000074786
2017-03-25 09:26:31.042940, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000006322,  0.000085411,  0.000083367, 665.154376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000083367,  0.000085411
2017-03-25 09:26:31.511121, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000006322,  0.000100611,  0.000083367, 665.154376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000083367,  0.000100611
2017-03-25 09:26:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000001201,  0.000100611,  0.000130186, 665.154376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000130186,  0.000100611
2017-03-25 09:26:32.112259, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000001201,  0.000105396,  0.000130186, 666.355376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000130186,  0.000105396
2017-03-25 09:26:32.368544, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000001201,  0.000103408,  0.000130186, 666.355376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000130186,  0.000103408
2017-03-25 09:26:32.908622, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000005998,  0.000103408,  0.000092718, 666.355376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092718,  0.000103408
2017-03-25 09:26:33.005644, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000005998,  0.000102682,  0.000092718, 672.353376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092718,  0.000102682
2017-03-25 09:26:33.514991, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000005998,  0.000118723,  0.000092718, 672.353376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092718,  0.000118723
2017-03-25 09:26:33.867970, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000005998,  0.000114953,  0.000092718, 672.353376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092718,  0.000114953
2017-03-25 09:26:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003184,  0.000114953,  0.000111958, 672.353376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000111958,  0.000114953
2017-03-25 09:26:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003358,  0.000114953,  0.000092325, 669.169376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092325,  0.000114953
2017-03-25 09:26:35.483158, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000003358,  0.000097998,  0.000092325, 665.811376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000092325,  0.000097998
2017-03-25 09:26:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000006675,  0.000097998,  0.000131931, 665.811376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000131931,  0.000097998
2017-03-25 09:26:36.744830, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000006675,  0.000120342,  0.000131931, 672.486376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000131931,  0.000120342
2017-03-25 09:26:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000013242,  0.000120342,  0.000105447, 672.486376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000105447,  0.000120342
2017-03-25 09:26:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000007404,  0.000120342,  0.000120337, 685.728376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120337,  0.000120342
2017-03-25 09:26:38.063412, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000007404,  0.000100966,  0.000120337, 693.132376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120337,  0.000100966
2017-03-25 09:26:38.383318, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000007404,  0.000100224,  0.000120337, 693.132376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120337,  0.000100224
2017-03-25 09:26:38.691043, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000007404,  0.000141387,  0.000120337, 693.132376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120337,  0.000141387
2017-03-25 09:26:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000008601,  0.000141387,  0.000108351, 693.132376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000108351,  0.000141387
2017-03-25 09:26:39.670546, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000008601,  0.000100915,  0.000108351, 701.733376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000108351,  0.000100915
2017-03-25 09:26:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000010553,  0.000100915,  0.000124932, 701.733376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000124932,  0.000100915
2017-03-25 09:26:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000020815,  0.000100915,  0.000129059, 712.286376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000129059,  0.000100915
2017-03-25 09:26:41.371547, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000020815,  0.000145798,  0.000129059, 733.101376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000129059,  0.000145798
2017-03-25 09:26:41.718957, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000020815,  0.000102417,  0.000129059, 733.101376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000129059,  0.000102417
2017-03-25 09:26:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000012022,  0.000102417,  0.000107894, 733.101376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000107894,  0.000102417
2017-03-25 09:26:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000009518,  0.000102417,  0.000124597, 745.123376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000124597,  0.000102417
2017-03-25 09:26:43.531667, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000009518,  0.000093203,  0.000124597, 754.641376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000124597,  0.000093203
2017-03-25 09:26:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000029086,  0.000093203,  0.000147117, 754.641376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000147117,  0.000093203
2017-03-25 09:26:44.059801, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000029086,  0.000124231,  0.000147117, 783.727376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000147117,  0.000124231
2017-03-25 09:26:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000001706,  0.000124231,  0.000063342, 783.727376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000063342,  0.000124231
2017-03-25 09:26:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000014504,  0.000124231,  0.000121762, 782.021376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000121762,  0.000124231
2017-03-25 09:26:45.963635, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000014504,  0.000109784,  0.000121762, 767.517376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000121762,  0.000109784
2017-03-25 09:26:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000003539,  0.000109784,  0.000085563, 767.517376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000085563,  0.000109784
2017-03-25 09:26:47.903044, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000003539,  0.000096416,  0.000085563, 763.978376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000085563,  0.000096416
2017-03-25 09:26:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000026896,  0.000096416,  0.000075277, 763.978376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000075277,  0.000096416
2017-03-25 09:26:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000024759,  0.000096416,  0.000089776, 737.082376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000089776,  0.000096416
2017-03-25 09:26:49.561252, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000024759,  0.000127850,  0.000089776, 712.323376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000089776,  0.000127850
2017-03-25 09:26:49.711813, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000024759,  0.000093376,  0.000089776, 712.323376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000089776,  0.000093376
2017-03-25 09:26:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000005118,  0.000093376,  0.000114337, 712.323376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000114337,  0.000093376
2017-03-25 09:26:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000005111,  0.000093376,  0.000110010, 707.205376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000110010,  0.000093376
2017-03-25 09:26:51.499097, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000005111,  0.000112026,  0.000110010, 712.316376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000110010,  0.000112026
2017-03-25 09:26:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000008138,  0.000112026,  0.000120301, 712.316376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120301,  0.000112026
2017-03-25 09:26:52.512515, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008138,  0.000095801,  0.000120301, 720.454376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000120301,  0.000095801
2017-03-25 09:26:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000003899,  0.000095801,  0.000101482, 720.454376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000101482,  0.000095801
2017-03-25 09:26:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000002632,  0.000095801,  0.000117807, 724.353376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000117807,  0.000095801
2017-03-25 09:26:54.016168, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000002632,  0.000109951,  0.000117807, 726.985376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000117807,  0.000109951
2017-03-25 09:26:54.270264, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000002632,  0.000097311,  0.000117807, 726.985376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000117807,  0.000097311
2017-03-25 09:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000003980,  0.000097311,  0.000088376, 726.985376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000088376,  0.000097311
2017-03-25 09:26:55.881701, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000003980,  0.000110996,  0.000088376, 723.005376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000088376,  0.000110996
2017-03-25 09:26:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000010985,  0.000110996,  0.000103859, 723.005376953, S, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000103859,  0.000110996
2017-03-25 09:26:56.771490, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000010985,  0.000100860,  0.000103859, 712.020376953, D, 0.000108247, 628, -0.000002002, 10058, 715, 34,  0.000103859,  0.000100860
2017-03-25 09:26:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000005793,  0.000100860,  0.000098611, 712.020376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000098611,  0.000100860
2017-03-25 09:26:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000000028,  0.000100860,  0.000115295, 706.227376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000115295,  0.000100860
2017-03-25 09:26:58.404407, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000000028,  0.000114144,  0.000115295, 706.199376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000115295,  0.000114144
2017-03-25 09:26:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000007680,  0.000114144,  0.000114051, 706.199376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000114051,  0.000114144
2017-03-25 09:26:59.846383, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000007680,  0.000127728,  0.000114051, 713.879376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000114051,  0.000127728
2017-03-25 09:26:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000013010,  0.000127728,  0.000126148, 713.879376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000126148,  0.000127728
2017-03-25 09:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000004685,  0.000127728,  0.000097569, 726.889376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000097569,  0.000127728
2017-03-25 09:27:01.459981, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000004685,  0.000086755,  0.000097569, 731.574376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000097569,  0.000086755
2017-03-25 09:27:01.708114, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000004685,  0.000092535,  0.000097569, 731.574376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000097569,  0.000092535
2017-03-25 09:27:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000003373,  0.000092535,  0.000123302, 731.574376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123302,  0.000092535
2017-03-25 09:27:01.927039, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000003373,  0.000122047,  0.000123302, 734.947376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123302,  0.000122047
2017-03-25 09:27:02.008686, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000003373,  0.000112213,  0.000123302, 734.947376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123302,  0.000112213
2017-03-25 09:27:02.857787, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000003373,  0.000117290,  0.000123302, 734.947376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123302,  0.000117290
2017-03-25 09:27:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000006109,  0.000117290,  0.000103241, 734.947376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000103241,  0.000117290
2017-03-25 09:27:03.332927, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000006109,  0.000095095,  0.000103241, 741.056376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000103241,  0.000095095
2017-03-25 09:27:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000005951,  0.000095095,  0.000123445, 741.056376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123445,  0.000095095
2017-03-25 09:27:04.051627, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000005951,  0.000109207,  0.000123445, 747.007376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123445,  0.000109207
2017-03-25 09:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000001750,  0.000109207,  0.000094882, 747.007376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000094882,  0.000109207
2017-03-25 09:27:05.409947, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000001750,  0.000100344,  0.000094882, 748.757376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000094882,  0.000100344
2017-03-25 09:27:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000006035,  0.000100344,  0.000132013, 748.757376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000132013,  0.000100344
2017-03-25 09:27:06.237895, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000006035,  0.000093976,  0.000132013, 754.792376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000132013,  0.000093976
2017-03-25 09:27:06.571738, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000006035,  0.000092858,  0.000132013, 754.792376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000132013,  0.000092858
2017-03-25 09:27:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000001823,  0.000092858,  0.000086501, 754.792376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000086501,  0.000092858
2017-03-25 09:27:07.191632, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000001823,  0.000100245,  0.000086501, 756.615376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000086501,  0.000100245
2017-03-25 09:27:07.338135, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000001823,  0.000106367,  0.000086501, 756.615376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000086501,  0.000106367
2017-03-25 09:27:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005974,  0.000106367,  0.000116204, 756.615376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000116204,  0.000106367
2017-03-25 09:27:07.991735, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000005974,  0.000112160,  0.000116204, 750.641376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000116204,  0.000112160
2017-03-25 09:27:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000011137,  0.000112160,  0.000075880, 750.641376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000075880,  0.000112160
2017-03-25 09:27:08.919094, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000011137,  0.000090238,  0.000075880, 739.504376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000075880,  0.000090238
2017-03-25 09:27:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000007398,  0.000090238,  0.000123519, 739.504376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123519,  0.000090238
2017-03-25 09:27:10.045130, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000007398,  0.000117888,  0.000123519, 732.106376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123519,  0.000117888
2017-03-25 09:27:10.399558, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000007398,  0.000111666,  0.000123519, 732.106376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123519,  0.000111666
2017-03-25 09:27:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000006386,  0.000111666,  0.000103425, 732.106376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000103425,  0.000111666
2017-03-25 09:27:11.674398, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000006386,  0.000106730,  0.000103425, 738.492376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000103425,  0.000106730
2017-03-25 09:27:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000006407,  0.000106730,  0.000123738, 738.492376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123738,  0.000106730
2017-03-25 09:27:12.612989, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000006407,  0.000114773,  0.000123738, 744.899376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000123738,  0.000114773
2017-03-25 09:27:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000010792,  0.000114773,  0.000069170, 744.899376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000069170,  0.000114773
2017-03-25 09:27:13.495368, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000010792,  0.000104061,  0.000069170, 734.107376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000069170,  0.000104061
2017-03-25 09:27:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000009276,  0.000104061,  0.000126780, 734.107376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000126780,  0.000104061
2017-03-25 09:27:14.673921, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000009276,  0.000080535,  0.000126780, 724.831376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000126780,  0.000080535
2017-03-25 09:27:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000000647,  0.000080535,  0.000088760, 724.831376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000088760,  0.000080535
2017-03-25 09:27:15.551838, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000000647,  0.000095195,  0.000088760, 725.478376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000088760,  0.000095195
2017-03-25 09:27:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000003380,  0.000095195,  0.000118393, 725.478376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000118393,  0.000095195
2017-03-25 09:27:16.092318, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000003380,  0.000099974,  0.000118393, 722.098376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000118393,  0.000099974
2017-03-25 09:27:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000001956,  0.000099974,  0.000099189, 722.098376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000099189,  0.000099974
2017-03-25 09:27:17.421419, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000001956,  0.000115358,  0.000099189, 724.054376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000099189,  0.000115358
2017-03-25 09:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000001460,  0.000115358,  0.000111485, 724.054376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000111485,  0.000115358
2017-03-25 09:27:18.086455, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000001460,  0.000115428,  0.000111485, 722.594376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000111485,  0.000115428
2017-03-25 09:27:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000007103,  0.000115428,  0.000116396, 722.594376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000116396,  0.000115428
2017-03-25 09:27:19.640326, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000007103,  0.000127116,  0.000116396, 729.697376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000116396,  0.000127116
2017-03-25 09:27:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000012173,  0.000127116,  0.000121849, 729.697376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000121849,  0.000127116
2017-03-25 09:27:20.472920, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000012173,  0.000114645,  0.000121849, 741.870376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000121849,  0.000114645
2017-03-25 09:27:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000010372,  0.000114645,  0.000071676, 741.870376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000071676,  0.000114645
2017-03-25 09:27:21.391922, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000010372,  0.000119291,  0.000071676, 731.498376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000071676,  0.000119291
2017-03-25 09:27:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000011722,  0.000119291,  0.000119346, 731.498376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000119346,  0.000119291
2017-03-25 09:27:22.557146, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011722,  0.000123432,  0.000119346, 719.776376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000119346,  0.000123432
2017-03-25 09:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000012281,  0.000123432,  0.000119696, 719.776376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000119696,  0.000123432
2017-03-25 09:27:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000013602,  0.000123432,  0.000122008, 732.057376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000122008,  0.000123432
2017-03-25 09:27:24.279399, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000013602,  0.000133969,  0.000122008, 745.659376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000122008,  0.000133969
2017-03-25 09:27:24.831286, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000013602,  0.000141600,  0.000122008, 745.659376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000122008,  0.000141600
2017-03-25 09:27:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000035321,  0.000141600,  0.000163755, 745.659376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000163755,  0.000141600
2017-03-25 09:27:25.438317, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000035321,  0.000128159,  0.000163755, 780.980376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000163755,  0.000128159
2017-03-25 09:27:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000020375,  0.000128159,  0.000093221, 780.980376953, S, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000093221,  0.000128159
2017-03-25 09:27:26.774035, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000020375,  0.000110268,  0.000093221, 801.355376953, D, 0.000106322, 709, 0.000000770, 12087, 709, 38,  0.000093221,  0.000110268
2017-03-25 09:27:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000036988,  0.000110268,  0.000049755, 801.355376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000049755,  0.000110268
2017-03-25 09:27:27.573935, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000036988,  0.000120506,  0.000049755, 764.367376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000049755,  0.000120506
2017-03-25 09:27:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000018811,  0.000120506,  0.000129582, 764.367376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000129582,  0.000120506
2017-03-25 09:27:28.399827, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000018811,  0.000099791,  0.000129582, 745.556376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000129582,  0.000099791
2017-03-25 09:27:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002361,  0.000099791,  0.000082287, 745.556376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000082287,  0.000099791
2017-03-25 09:27:29.816990, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000002361,  0.000084308,  0.000082287, 743.195376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000082287,  0.000084308
2017-03-25 09:27:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000012172,  0.000084308,  0.000109684, 743.195376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000109684,  0.000084308
2017-03-25 09:27:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000003977,  0.000084308,  0.000098533, 731.023376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000098533,  0.000084308
2017-03-25 09:27:31.465932, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000003977,  0.000127695,  0.000098533, 727.046376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000098533,  0.000127695
2017-03-25 09:27:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000007546,  0.000127695,  0.000132576, 727.046376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000132576,  0.000127695
2017-03-25 09:27:32.766820, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000007546,  0.000127431,  0.000132576, 734.592376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000132576,  0.000127431
2017-03-25 09:27:32.902658, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000007546,  0.000099195,  0.000132576, 734.592376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000132576,  0.000099195
2017-03-25 09:27:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000009568,  0.000099195,  0.000064595, 734.592376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000064595,  0.000099195
2017-03-25 09:27:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000019423,  0.000099195,  0.000113309, 725.024376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000113309,  0.000099195
2017-03-25 09:27:33.909511, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000019423,  0.000083490,  0.000113309, 705.601376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000113309,  0.000083490
2017-03-25 09:27:34.038451, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000019423,  0.000125859,  0.000113309, 705.601376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000113309,  0.000125859
2017-03-25 09:27:34.507955, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000019423,  0.000087773,  0.000113309, 705.601376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000113309,  0.000087773
2017-03-25 09:27:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000017385,  0.000087773,  0.000138230, 705.601376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000138230,  0.000087773
2017-03-25 09:27:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000022268,  0.000087773,  0.000123093, 722.986376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123093,  0.000087773
2017-03-25 09:27:36.134751, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000022268,  0.000115420,  0.000123093, 745.254376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123093,  0.000115420
2017-03-25 09:27:36.409935, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000022268,  0.000117560,  0.000123093, 745.254376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123093,  0.000117560
2017-03-25 09:27:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000009234,  0.000117560,  0.000075427, 745.254376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000075427,  0.000117560
2017-03-25 09:27:37.533010, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000009234,  0.000111224,  0.000075427, 736.020376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000075427,  0.000111224
2017-03-25 09:27:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000009030,  0.000111224,  0.000123676, 736.020376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123676,  0.000111224
2017-03-25 09:27:38.087105, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000009030,  0.000121886,  0.000123676, 726.990376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123676,  0.000121886
2017-03-25 09:27:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000016672,  0.000121886,  0.000060107, 726.990376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000060107,  0.000121886
2017-03-25 09:27:39.488074, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000016672,  0.000101190,  0.000060107, 710.318376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000060107,  0.000101190
2017-03-25 09:27:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000000734,  0.000101190,  0.000155437, 710.318376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000155437,  0.000101190
2017-03-25 09:27:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000015791,  0.000101190,  0.000093050, 709.584376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000093050,  0.000101190
2017-03-25 09:27:40.965508, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000015791,  0.000101459,  0.000093050, 725.375376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000093050,  0.000101459
2017-03-25 09:27:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000015934,  0.000101459,  0.000155418, 725.375376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000155418,  0.000101459
2017-03-25 09:27:42.794235, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000015934,  0.000075367,  0.000155418, 741.309376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000155418,  0.000075367
2017-03-25 09:27:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000007022,  0.000075367,  0.000074892, 741.309376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000074892,  0.000075367
2017-03-25 09:27:43.133754, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007022,  0.000120382,  0.000074892, 748.331376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000074892,  0.000120382
2017-03-25 09:27:43.493489, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000007022,  0.000100640,  0.000074892, 748.331376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000074892,  0.000100640
2017-03-25 09:27:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000014807,  0.000100640,  0.000111465, 748.331376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000111465,  0.000100640
2017-03-25 09:27:44.500802, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000014807,  0.000128783,  0.000111465, 733.524376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000111465,  0.000128783
2017-03-25 09:27:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000009958,  0.000128783,  0.000084264, 733.524376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084264,  0.000128783
2017-03-25 09:27:45.718015, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000009958,  0.000108426,  0.000084264, 723.566376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084264,  0.000108426
2017-03-25 09:27:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000002332,  0.000108426,  0.000135991, 723.566376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000135991,  0.000108426
2017-03-25 09:27:46.618151, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000002332,  0.000099605,  0.000135991, 725.898376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000135991,  0.000099605
2017-03-25 09:27:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000016269,  0.000099605,  0.000112134, 725.898376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000112134,  0.000099605
2017-03-25 09:27:46.954438, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000016269,  0.000125601,  0.000112134, 742.167376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000112134,  0.000125601
2017-03-25 09:27:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000013826,  0.000125601,  0.000131259, 742.167376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000131259,  0.000125601
2017-03-25 09:27:48.836551, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000013826,  0.000126835,  0.000131259, 755.993376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000131259,  0.000126835
2017-03-25 09:27:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000012310,  0.000126835,  0.000060276, 755.993376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000060276,  0.000126835
2017-03-25 09:27:49.290453, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000012310,  0.000121121,  0.000060276, 743.683376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000060276,  0.000121121
2017-03-25 09:27:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000015941,  0.000121121,  0.000124274, 743.683376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000124274,  0.000121121
2017-03-25 09:27:50.459222, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000015941,  0.000133808,  0.000124274, 727.742376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000124274,  0.000133808
2017-03-25 09:27:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000017253,  0.000133808,  0.000057704, 727.742376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000057704,  0.000133808
2017-03-25 09:27:51.260333, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000017253,  0.000106695,  0.000057704, 710.489376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000057704,  0.000106695
2017-03-25 09:27:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000017500,  0.000106695,  0.000123765, 710.489376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123765,  0.000106695
2017-03-25 09:27:52.879207, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000017500,  0.000082825,  0.000123765, 692.989376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000123765,  0.000082825
2017-03-25 09:27:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000003068,  0.000082825,  0.000086285, 692.989376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000086285,  0.000082825
2017-03-25 09:27:53.770125, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000003068,  0.000126717,  0.000086285, 689.921376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000086285,  0.000126717
2017-03-25 09:27:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000008427,  0.000126717,  0.000112757, 689.921376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000112757,  0.000126717
2017-03-25 09:27:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000009096,  0.000126717,  0.000084900, 681.494376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084900,  0.000126717
2017-03-25 09:27:55.122974, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000009096,  0.000095427,  0.000084900, 672.398376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084900,  0.000095427
2017-03-25 09:27:55.348855, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009096,  0.000094209,  0.000084900, 672.398376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084900,  0.000094209
2017-03-25 09:27:55.575416, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000009096,  0.000157531,  0.000084900, 672.398376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084900,  0.000157531
2017-03-25 09:27:55.727920, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009096,  0.000081246,  0.000084900, 672.398376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000084900,  0.000081246
2017-03-25 09:27:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009992,  0.000081246,  0.000110418, 672.398376953, S, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000110418,  0.000081246
2017-03-25 09:27:56.779668, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000009992,  0.000131144,  0.000110418, 662.406376953, D, 0.000107263, 384, 0.000002978, 10345, 737, 20,  0.000110418,  0.000131144
2017-03-25 09:27:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000008920,  0.000131144,  0.000086412, 662.406376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000086412,  0.000131144
2017-03-25 09:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000003538,  0.000131144,  0.000121098, 653.486376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000121098,  0.000131144
2017-03-25 09:27:58.423354, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000003538,  0.000103966,  0.000121098, 649.948376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000121098,  0.000103966
2017-03-25 09:27:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000013668,  0.000103966,  0.000066299, 649.948376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000066299,  0.000103966
2017-03-25 09:27:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000016823,  0.000103966,  0.000114934, 636.280376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000114934,  0.000103966
2017-03-25 09:28:00.224637, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000016823,  0.000092375,  0.000114934, 619.457376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000114934,  0.000092375
2017-03-25 09:28:00.577164, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000016823,  0.000114734,  0.000114934, 619.457376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000114934,  0.000114734
2017-03-25 09:28:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000007352,  0.000114734,  0.000114687, 619.457376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000114687,  0.000114734
2017-03-25 09:28:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000002402,  0.000114734,  0.000095463, 626.809376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000095463,  0.000114734
2017-03-25 09:28:02.356604, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002402,  0.000102959,  0.000095463, 624.407376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000095463,  0.000102959
2017-03-25 09:28:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000013112,  0.000102959,  0.000093260, 624.407376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093260,  0.000102959
2017-03-25 09:28:03.164829, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000013112,  0.000099656,  0.000093260, 611.295376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093260,  0.000099656
2017-03-25 09:28:03.645947, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000013112,  0.000099311,  0.000093260, 611.295376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093260,  0.000099311
2017-03-25 09:28:03.894764, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000013112,  0.000049208,  0.000093260, 611.295376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093260,  0.000049208
2017-03-25 09:28:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000001477,  0.000049208,  0.000118040, 611.295376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000118040,  0.000049208
2017-03-25 09:28:04.329782, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000001477,  0.000095620,  0.000118040, 609.818376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000118040,  0.000095620
2017-03-25 09:28:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000003213,  0.000095620,  0.000101676, 609.818376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000101676,  0.000095620
2017-03-25 09:28:05.085949, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000003213,  0.000109383,  0.000101676, 613.031376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000101676,  0.000109383
2017-03-25 09:28:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000013913,  0.000109383,  0.000139157, 613.031376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000139157,  0.000109383
2017-03-25 09:28:06.457886, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000013913,  0.000113601,  0.000139157, 626.944376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000139157,  0.000113601
2017-03-25 09:28:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000005353,  0.000113601,  0.000084698, 626.944376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000084698,  0.000113601
2017-03-25 09:28:07.446703, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000005353,  0.000088275,  0.000084698, 632.297376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000084698,  0.000088275
2017-03-25 09:28:07.603787, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000005353,  0.000088000,  0.000084698, 632.297376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000084698,  0.000088000
2017-03-25 09:28:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000002071,  0.000088000,  0.000132422, 632.297376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132422,  0.000088000
2017-03-25 09:28:08.453045, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000002071,  0.000101190,  0.000132422, 634.368376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132422,  0.000101190
2017-03-25 09:28:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000010719,  0.000101190,  0.000101602, 634.368376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000101602,  0.000101190
2017-03-25 09:28:09.270587, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000010719,  0.000107353,  0.000101602, 645.087376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000101602,  0.000107353
2017-03-25 09:28:09.766997, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000010719,  0.000098103,  0.000101602, 645.087376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000101602,  0.000098103
2017-03-25 09:28:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000011755,  0.000098103,  0.000134424, 645.087376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000134424,  0.000098103
2017-03-25 09:28:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000000416,  0.000098103,  0.000077264, 656.842376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000077264,  0.000098103
2017-03-25 09:28:10.975880, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000000416,  0.000091028,  0.000077264, 656.426376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000077264,  0.000091028
2017-03-25 09:28:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000005575,  0.000091028,  0.000123883, 656.426376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000123883,  0.000091028
2017-03-25 09:28:12.800593, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000005575,  0.000103540,  0.000123883, 650.851376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000123883,  0.000103540
2017-03-25 09:28:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000016952,  0.000103540,  0.000121984, 650.851376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000121984,  0.000103540
2017-03-25 09:28:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000032925,  0.000103540,  0.000155719, 667.803376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000155719,  0.000103540
2017-03-25 09:28:14.514193, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000032925,  0.000113832,  0.000155719, 700.728376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000155719,  0.000113832
2017-03-25 09:28:14.623142, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000032925,  0.000115537,  0.000155719, 700.728376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000155719,  0.000115537
2017-03-25 09:28:14.783966, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000032925,  0.000090291,  0.000155719, 700.728376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000155719,  0.000090291
2017-03-25 09:28:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000022421,  0.000090291,  0.000102068, 700.728376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000102068,  0.000090291
2017-03-25 09:28:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000003316,  0.000090291,  0.000118602, 723.149376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000118602,  0.000090291
2017-03-25 09:28:16.379558, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000003316,  0.000129432,  0.000118602, 726.465376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000118602,  0.000129432
2017-03-25 09:28:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000008779,  0.000129432,  0.000078136, 726.465376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000078136,  0.000129432
2017-03-25 09:28:16.942331, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000008779,  0.000099546,  0.000078136, 717.686376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000078136,  0.000099546
2017-03-25 09:28:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001720,  0.000099546,  0.000132964, 717.686376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132964,  0.000099546
2017-03-25 09:28:18.271816, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000001720,  0.000138702,  0.000132964, 715.966376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132964,  0.000138702
2017-03-25 09:28:18.668339, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000001720,  0.000088249,  0.000132964, 715.966376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132964,  0.000088249
2017-03-25 09:28:18.849971, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000001720,  0.000104232,  0.000132964, 715.966376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000132964,  0.000104232
2017-03-25 09:28:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000004718,  0.000104232,  0.000072565, 715.966376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000072565,  0.000104232
2017-03-25 09:28:19.070244, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000004718,  0.000175737,  0.000072565, 711.248376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000072565,  0.000175737
2017-03-25 09:28:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000004599,  0.000175737,  0.000133854, 711.248376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000133854,  0.000175737
2017-03-25 09:28:20.819505, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000004599,  0.000098927,  0.000133854, 706.649376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000133854,  0.000098927
2017-03-25 09:28:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000029449,  0.000098927,  0.000141069, 706.649376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000141069,  0.000098927
2017-03-25 09:28:21.226966, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000029449,  0.000156046,  0.000141069, 736.098376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000141069,  0.000156046
2017-03-25 09:28:21.673563, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000029449,  0.000137555,  0.000141069, 736.098376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000141069,  0.000137555
2017-03-25 09:28:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000018410,  0.000137555,  0.000112904, 736.098376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000112904,  0.000137555
2017-03-25 09:28:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014999,  0.000137555,  0.000075184, 754.508376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000075184,  0.000137555
2017-03-25 09:28:23.575347, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000014999,  0.000119926,  0.000075184, 739.509376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000075184,  0.000119926
2017-03-25 09:28:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000009206,  0.000119926,  0.000124636, 739.509376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000124636,  0.000119926
2017-03-25 09:28:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000017,  0.000119926,  0.000093709, 730.303376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093709,  0.000119926
2017-03-25 09:28:25.034364, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000017,  0.000107496,  0.000093709, 730.286376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093709,  0.000107496
2017-03-25 09:28:25.124567, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000000017,  0.000117278,  0.000093709, 730.286376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000093709,  0.000117278
2017-03-25 09:28:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000002220,  0.000117278,  0.000128858, 730.286376953, S, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000128858,  0.000117278
2017-03-25 09:28:26.827577, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000002220,  0.000120231,  0.000128858, 732.506376953, D, 0.000108078, 346, -0.000004632, 13923, 723, 24,  0.000128858,  0.000120231
2017-03-25 09:28:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000007152,  0.000120231,  0.000103417, 732.506376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000103417,  0.000120231
2017-03-25 09:28:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000002863,  0.000120231,  0.000120376, 739.658376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000120376,  0.000120231
2017-03-25 09:28:28.639023, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000002863,  0.000124135,  0.000120376, 742.521376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000120376,  0.000124135
2017-03-25 09:28:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000011293,  0.000124135,  0.000075329, 742.521376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000075329,  0.000124135
2017-03-25 09:28:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000002071,  0.000124135,  0.000139043, 731.228376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000139043,  0.000124135
2017-03-25 09:28:30.508474, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000002071,  0.000103000,  0.000139043, 729.157376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000139043,  0.000103000
2017-03-25 09:28:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000006109,  0.000103000,  0.000091882, 729.157376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000091882,  0.000103000
2017-03-25 09:28:31.019573, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000006109,  0.000102382,  0.000091882, 735.266376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000091882,  0.000102382
2017-03-25 09:28:31.312005, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000006109,  0.000108711,  0.000091882, 735.266376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000091882,  0.000108711
2017-03-25 09:28:31.430368, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000006109,  0.000114847,  0.000091882, 735.266376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000091882,  0.000114847
2017-03-25 09:28:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000006057,  0.000114847,  0.000114614, 735.266376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000114614,  0.000114847
2017-03-25 09:28:32.376240, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000006057,  0.000104234,  0.000114614, 729.209376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000114614,  0.000104234
2017-03-25 09:28:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000008254,  0.000104234,  0.000087155, 729.209376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000087155,  0.000104234
2017-03-25 09:28:33.424751, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000008254,  0.000110528,  0.000087155, 720.955376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000087155,  0.000110528
2017-03-25 09:28:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000012889,  0.000110528,  0.000105223, 720.955376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000105223,  0.000110528
2017-03-25 09:28:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000004070,  0.000110528,  0.000104715, 708.066376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000104715,  0.000110528
2017-03-25 09:28:34.914822, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000004070,  0.000068746,  0.000104715, 703.996376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000104715,  0.000068746
2017-03-25 09:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000006758,  0.000068746,  0.000126626, 703.996376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000126626,  0.000068746
2017-03-25 09:28:36.849633, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000006758,  0.000109578,  0.000126626, 710.754376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000126626,  0.000109578
2017-03-25 09:28:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000001276,  0.000109578,  0.000088293, 710.754376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000088293,  0.000109578
2017-03-25 09:28:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000002948,  0.000109578,  0.000134973, 709.478376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000134973,  0.000109578
2017-03-25 09:28:38.055042, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000002948,  0.000098451,  0.000134973, 712.426376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000134973,  0.000098451
2017-03-25 09:28:38.394370, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000002948,  0.000098780,  0.000134973, 712.426376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000134973,  0.000098780
2017-03-25 09:28:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000004746,  0.000098780,  0.000092150, 712.426376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000092150,  0.000098780
2017-03-25 09:28:39.146441, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000004746,  0.000115407,  0.000092150, 717.172376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000092150,  0.000115407
2017-03-25 09:28:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000006688,  0.000115407,  0.000112389, 717.172376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000112389,  0.000115407
2017-03-25 09:28:40.848197, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000006688,  0.000092392,  0.000112389, 710.484376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000112389,  0.000092392
2017-03-25 09:28:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000010175,  0.000092392,  0.000085106, 710.484376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000085106,  0.000092392
2017-03-25 09:28:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000005479,  0.000092392,  0.000121688, 700.309376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000121688,  0.000092392
2017-03-25 09:28:42.396348, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000005479,  0.000093053,  0.000121688, 694.830376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000121688,  0.000093053
2017-03-25 09:28:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000007846,  0.000093053,  0.000111694, 694.830376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000111694,  0.000093053
2017-03-25 09:28:42.973004, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000007846,  0.000098384,  0.000111694, 702.676376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000111694,  0.000098384
2017-03-25 09:28:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000007394,  0.000098384,  0.000120682, 702.676376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000120682,  0.000098384
2017-03-25 09:28:44.388221, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000007394,  0.000098807,  0.000120682, 710.070376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000120682,  0.000098807
2017-03-25 09:28:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000010453,  0.000098807,  0.000117749, 710.070376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000117749,  0.000098807
2017-03-25 09:28:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000008745,  0.000098807,  0.000117243, 720.523376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000117243,  0.000098807
2017-03-25 09:28:46.045239, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000008745,  0.000104977,  0.000117243, 729.268376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000117243,  0.000104977
2017-03-25 09:28:46.782595, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000008745,  0.000102178,  0.000117243, 729.268376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000117243,  0.000102178
2017-03-25 09:28:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000000288,  0.000102178,  0.000099734, 729.268376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000099734,  0.000102178
2017-03-25 09:28:47.793389, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000000288,  0.000153579,  0.000099734, 728.980376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000099734,  0.000153579
2017-03-25 09:28:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000021566,  0.000153579,  0.000161150, 728.980376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000161150,  0.000153579
2017-03-25 09:28:48.013010, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000021566,  0.000104267,  0.000161150, 750.546376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000161150,  0.000104267
2017-03-25 09:28:48.079793, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000021566,  0.000148126,  0.000161150, 750.546376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000161150,  0.000148126
2017-03-25 09:28:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000027803,  0.000148126,  0.000113218, 750.546376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000113218,  0.000148126
2017-03-25 09:28:49.486946, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000027803,  0.000133279,  0.000113218, 778.349376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000113218,  0.000133279
2017-03-25 09:28:49.888072, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000027803,  0.000124463,  0.000113218, 778.349376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000113218,  0.000124463
2017-03-25 09:28:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005488,  0.000124463,  0.000118005, 778.349376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000118005,  0.000124463
2017-03-25 09:28:50.174932, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000005488,  0.000133895,  0.000118005, 783.837376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000118005,  0.000133895
2017-03-25 09:28:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007920,  0.000133895,  0.000087211, 783.837376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000087211,  0.000133895
2017-03-25 09:28:51.331258, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007920,  0.000107535,  0.000087211, 775.917376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000087211,  0.000107535
2017-03-25 09:28:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000014110,  0.000107535,  0.000105826, 775.917376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000105826,  0.000107535
2017-03-25 09:28:52.139825, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000014110,  0.000119580,  0.000105826, 761.807376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000105826,  0.000119580
2017-03-25 09:28:52.873146, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000014110,  0.000114333,  0.000105826, 761.807376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000105826,  0.000114333
2017-03-25 09:28:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000001223,  0.000114333,  0.000117819, 761.807376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000117819,  0.000114333
2017-03-25 09:28:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000012680,  0.000114333,  0.000128668, 763.030376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000128668,  0.000114333
2017-03-25 09:28:53.931233, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000012680,  0.000119528,  0.000128668, 775.710376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000128668,  0.000119528
2017-03-25 09:28:54.198656, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000012680,  0.000101054,  0.000128668, 775.710376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000128668,  0.000101054
2017-03-25 09:28:54.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000001905,  0.000101054,  0.000088888, 775.710376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000088888,  0.000101054
2017-03-25 09:28:55.022117, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000001905,  0.000110720,  0.000088888, 773.805376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000088888,  0.000110720
2017-03-25 09:28:55.783068, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000001905,  0.000106542,  0.000088888, 773.805376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000088888,  0.000106542
2017-03-25 09:28:55.861821, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001905,  0.000121434,  0.000088888, 773.805376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000088888,  0.000121434
2017-03-25 09:28:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000011498,  0.000121434,  0.000109336, 773.805376953, S, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000109336,  0.000121434
2017-03-25 09:28:56.554659, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000011498,  0.000100986,  0.000109336, 762.307376953, D, 0.000107313, 964, 0.000002337, 12707, 675, 48,  0.000109336,  0.000100986
2017-03-25 09:28:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000000890,  0.000100986,  0.000109638, 762.307376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109638,  0.000100986
2017-03-25 09:28:57.826623, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000890,  0.000098901,  0.000109638, 761.417376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109638,  0.000098901
2017-03-25 09:28:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000876,  0.000098901,  0.000109195, 761.417376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109195,  0.000098901
2017-03-25 09:28:58.197736, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000000876,  0.000118151,  0.000109195, 760.541376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109195,  0.000118151
2017-03-25 09:28:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000007955,  0.000118151,  0.000095373, 760.541376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000095373,  0.000118151
2017-03-25 09:28:59.008832, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000007955,  0.000104572,  0.000095373, 752.586376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000095373,  0.000104572
2017-03-25 09:28:59.226641, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000007955,  0.000114317,  0.000095373, 752.586376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000095373,  0.000114317
2017-03-25 09:28:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000010090,  0.000114317,  0.000104731, 752.586376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000104731,  0.000114317
2017-03-25 09:29:00.646111, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000010090,  0.000102461,  0.000104731, 742.496376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000104731,  0.000102461
2017-03-25 09:29:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000006255,  0.000102461,  0.000102778, 742.496376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000102778,  0.000102461
2017-03-25 09:29:00.947264, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000006255,  0.000120722,  0.000102778, 736.241376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000102778,  0.000120722
2017-03-25 09:29:01.099561, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000006255,  0.000102981,  0.000102778, 736.241376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000102778,  0.000102981
2017-03-25 09:29:01.724368, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000006255,  0.000090515,  0.000102778, 736.241376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000102778,  0.000090515
2017-03-25 09:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000003550,  0.000090515,  0.000109816, 736.241376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109816,  0.000090515
2017-03-25 09:29:02.364826, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000003550,  0.000109776,  0.000109816, 732.691376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000109816,  0.000109776
2017-03-25 09:29:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004171,  0.000109776,  0.000101198, 732.691376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101198,  0.000109776
2017-03-25 09:29:03.269096, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004171,  0.000108591,  0.000101198, 728.520376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101198,  0.000108591
2017-03-25 09:29:03.595605, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000004171,  0.000100500,  0.000101198, 728.520376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101198,  0.000100500
2017-03-25 09:29:03.783997, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000004171,  0.000071423,  0.000101198, 728.520376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101198,  0.000071423
2017-03-25 09:29:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000015621,  0.000071423,  0.000148907, 728.520376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000148907,  0.000071423
2017-03-25 09:29:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000014943,  0.000071423,  0.000099453, 744.141376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000099453,  0.000071423
2017-03-25 09:29:05.264910, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000014943,  0.000119278,  0.000099453, 759.084376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000099453,  0.000119278
2017-03-25 09:29:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000014732,  0.000119278,  0.000148307, 759.084376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000148307,  0.000119278
2017-03-25 09:29:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000001070,  0.000119278,  0.000067671, 773.816376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000067671,  0.000119278
2017-03-25 09:29:07.006535, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000001070,  0.000119012,  0.000067671, 772.746376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000067671,  0.000119012
2017-03-25 09:29:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000027475,  0.000119012,  0.000205277, 772.746376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000205277,  0.000119012
2017-03-25 09:29:08.851888, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000027475,  0.000115564,  0.000205277, 800.221376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000205277,  0.000115564
2017-03-25 09:29:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000026699,  0.000115564,  0.000066278, 800.221376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000066278,  0.000115564
2017-03-25 09:29:09.069930, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000026699,  0.000113061,  0.000066278, 826.920376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000066278,  0.000113061
2017-03-25 09:29:09.822210, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000026699,  0.000121227,  0.000066278, 826.920376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000066278,  0.000121227
2017-03-25 09:29:09.887092, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000026699,  0.000139596,  0.000066278, 826.920376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000066278,  0.000139596
2017-03-25 09:29:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000018219,  0.000139596,  0.000115522, 826.920376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000115522,  0.000139596
2017-03-25 09:29:10.171794, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000018219,  0.000144538,  0.000115522, 808.701376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000115522,  0.000144538
2017-03-25 09:29:10.331086, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000018219,  0.000113971,  0.000115522, 808.701376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000115522,  0.000113971
2017-03-25 09:29:10.797100, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000018219,  0.000113607,  0.000115522, 808.701376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000115522,  0.000113607
2017-03-25 09:29:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000007633,  0.000113607,  0.000087658, 808.701376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000087658,  0.000113607
2017-03-25 09:29:11.368517, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000007633,  0.000122440,  0.000087658, 801.068376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000087658,  0.000122440
2017-03-25 09:29:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000014815,  0.000122440,  0.000101570, 801.068376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101570,  0.000122440
2017-03-25 09:29:12.684123, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000014815,  0.000104143,  0.000101570, 786.253376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101570,  0.000104143
2017-03-25 09:29:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000017340,  0.000104143,  0.000082528, 786.253376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000082528,  0.000104143
2017-03-25 09:29:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000009196,  0.000104143,  0.000117774, 768.913376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000117774,  0.000104143
2017-03-25 09:29:13.958552, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000009196,  0.000124467,  0.000117774, 759.717376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000117774,  0.000124467
2017-03-25 09:29:14.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000001941,  0.000124467,  0.000097080, 759.717376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000097080,  0.000124467
2017-03-25 09:29:15.263185, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000001941,  0.000104096,  0.000097080, 757.776376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000097080,  0.000104096
2017-03-25 09:29:15.636752, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000001941,  0.000129226,  0.000097080, 757.776376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000097080,  0.000129226
2017-03-25 09:29:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000003549,  0.000129226,  0.000114581, 757.776376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000114581,  0.000129226
2017-03-25 09:29:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000008901,  0.000129226,  0.000086358, 754.227376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000086358,  0.000129226
2017-03-25 09:29:17.178548, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000008901,  0.000101450,  0.000086358, 745.326376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000086358,  0.000101450
2017-03-25 09:29:17.306563, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000008901,  0.000121205,  0.000086358, 745.326376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000086358,  0.000121205
2017-03-25 09:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000013186,  0.000121205,  0.000105757, 745.326376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000105757,  0.000121205
2017-03-25 09:29:18.440932, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000013186,  0.000092586,  0.000105757, 732.140376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000105757,  0.000092586
2017-03-25 09:29:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000019660,  0.000092586,  0.000073037, 732.140376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000073037,  0.000092586
2017-03-25 09:29:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014350,  0.000092586,  0.000116259, 712.480376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000116259,  0.000092586
2017-03-25 09:29:20.061361, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000014350,  0.000100738,  0.000116259, 698.130376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000116259,  0.000100738
2017-03-25 09:29:20.882048, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000014350,  0.000100817,  0.000116259, 698.130376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000116259,  0.000100817
2017-03-25 09:29:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000000170,  0.000100817,  0.000101991, 698.130376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101991,  0.000100817
2017-03-25 09:29:21.288377, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000000170,  0.000127474,  0.000101991, 698.300376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000101991,  0.000127474
2017-03-25 09:29:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000001321,  0.000127474,  0.000113232, 698.300376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000113232,  0.000127474
2017-03-25 09:29:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000000091,  0.000127474,  0.000104858, 696.979376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000104858,  0.000127474
2017-03-25 09:29:23.279726, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000000091,  0.000100906,  0.000104858, 697.070376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000104858,  0.000100906
2017-03-25 09:29:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000024060,  0.000100906,  0.000161169, 697.070376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000161169,  0.000100906
2017-03-25 09:29:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000042487,  0.000100906,  0.000141711, 721.130376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000141711,  0.000100906
2017-03-25 09:29:24.911399, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000042487,  0.000102859,  0.000141711, 763.617376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000141711,  0.000102859
2017-03-25 09:29:25.535431, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000042487,  0.000102480,  0.000141711, 763.617376953, D, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000141711,  0.000102480
2017-03-25 09:29:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000017649,  0.000102480,  0.000111755, 763.617376953, S, 0.000109587, 781, 0.000000993, 9954, 734, 27,  0.000111755,  0.000102480
2017-03-25 09:29:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000015801,  0.000102480,  0.000075073, 781.266376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000075073,  0.000102480
2017-03-25 09:29:26.946154, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000015801,  0.000115014,  0.000075073, 765.465376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000075073,  0.000115014
2017-03-25 09:29:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000000589,  0.000115014,  0.000142169, 765.465376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000142169,  0.000115014
2017-03-25 09:29:28.878939, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000589,  0.000107298,  0.000142169, 764.876376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000142169,  0.000107298
2017-03-25 09:29:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000012731,  0.000107298,  0.000050789, 764.876376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000050789,  0.000107298
2017-03-25 09:29:29.654999, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000012731,  0.000066020,  0.000050789, 752.145376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000050789,  0.000066020
2017-03-25 09:29:29.690579, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000012731,  0.000113059,  0.000050789, 752.145376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000050789,  0.000113059
2017-03-25 09:29:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000030277,  0.000113059,  0.000106206, 752.145376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000106206,  0.000113059
2017-03-25 09:29:30.263705, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000030277,  0.000113849,  0.000106206, 721.868376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000106206,  0.000113849
2017-03-25 09:29:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000012872,  0.000113849,  0.000084524, 721.868376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000084524,  0.000113849
2017-03-25 09:29:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000007510,  0.000113849,  0.000146777, 708.996376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000146777,  0.000113849
2017-03-25 09:29:31.944002, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000007510,  0.000099521,  0.000146777, 716.506376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000146777,  0.000099521
2017-03-25 09:29:32.305914, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000007510,  0.000101905,  0.000146777, 716.506376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000146777,  0.000101905
2017-03-25 09:29:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000011613,  0.000101905,  0.000093104, 716.506376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000093104,  0.000101905
2017-03-25 09:29:33.067437, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000011613,  0.000096015,  0.000093104, 728.119376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000093104,  0.000096015
2017-03-25 09:29:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000006248,  0.000096015,  0.000111445, 728.119376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000111445,  0.000096015
2017-03-25 09:29:34.228366, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000006248,  0.000111520,  0.000111445, 721.871376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000111445,  0.000111520
2017-03-25 09:29:34.331816, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000006248,  0.000115519,  0.000111445, 721.871376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000111445,  0.000115519
2017-03-25 09:29:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000013809,  0.000115519,  0.000077975, 721.871376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000077975,  0.000115519
2017-03-25 09:29:34.938563, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000013809,  0.000111125,  0.000077975, 708.062376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000077975,  0.000111125
2017-03-25 09:29:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000000997,  0.000111125,  0.000136976, 708.062376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000136976,  0.000111125
2017-03-25 09:29:36.317475, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000000997,  0.000098785,  0.000136976, 707.065376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000136976,  0.000098785
2017-03-25 09:29:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000007966,  0.000098785,  0.000095795, 707.065376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000095795,  0.000098785
2017-03-25 09:29:37.173104, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000007966,  0.000115664,  0.000095795, 715.031376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000095795,  0.000115664
2017-03-25 09:29:37.844704, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000007966,  0.000101865,  0.000095795, 715.031376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000095795,  0.000101865
2017-03-25 09:29:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000002105,  0.000101865,  0.000125175, 715.031376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000125175,  0.000101865
2017-03-25 09:29:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000005701,  0.000101865,  0.000102944, 717.136376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000102944,  0.000101865
2017-03-25 09:29:39.508172, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000005701,  0.000095675,  0.000102944, 722.837376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000102944,  0.000095675
2017-03-25 09:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000007207,  0.000095675,  0.000128043, 722.837376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000128043,  0.000095675
2017-03-25 09:29:40.522998, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000007207,  0.000147422,  0.000128043, 730.044376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000128043,  0.000147422
2017-03-25 09:29:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000006263,  0.000147422,  0.000101072, 730.044376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000101072,  0.000147422
2017-03-25 09:29:41.660378, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000006263,  0.000111812,  0.000101072, 736.307376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000101072,  0.000111812
2017-03-25 09:29:41.895261, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000006263,  0.000127075,  0.000101072, 736.307376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000101072,  0.000127075
2017-03-25 09:29:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009010,  0.000127075,  0.000097896, 736.307376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000097896,  0.000127075
2017-03-25 09:29:42.225509, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000009010,  0.000116749,  0.000097896, 727.297376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000097896,  0.000116749
2017-03-25 09:29:42.637203, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000009010,  0.000105396,  0.000097896, 727.297376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000097896,  0.000105396
2017-03-25 09:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000008042,  0.000105396,  0.000103217, 727.297376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000103217,  0.000105396
2017-03-25 09:29:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000000069,  0.000105396,  0.000114087, 719.255376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000114087,  0.000105396
2017-03-25 09:29:44.176648, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000000069,  0.000113964,  0.000114087, 719.324376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000114087,  0.000113964
2017-03-25 09:29:44.880453, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000000069,  0.000113272,  0.000114087, 719.324376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000114087,  0.000113272
2017-03-25 09:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010743,  0.000113272,  0.000081663, 719.324376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000081663,  0.000113272
2017-03-25 09:29:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000005607,  0.000113272,  0.000124431, 708.581376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000124431,  0.000113272
2017-03-25 09:29:46.833745, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005607,  0.000094989,  0.000124431, 702.974376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000124431,  0.000094989
2017-03-25 09:29:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005904,  0.000094989,  0.000081117, 702.974376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000081117,  0.000094989
2017-03-25 09:29:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000004973,  0.000094989,  0.000146233, 697.070376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000146233,  0.000094989
2017-03-25 09:29:48.500982, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000004973,  0.000090632,  0.000146233, 702.043376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000146233,  0.000090632
2017-03-25 09:29:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000010133,  0.000090632,  0.000091521, 702.043376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000091521,  0.000090632
2017-03-25 09:29:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000003392,  0.000090632,  0.000132835, 712.176376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000132835,  0.000090632
2017-03-25 09:29:50.339060, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000003392,  0.000110888,  0.000132835, 715.568376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000132835,  0.000110888
2017-03-25 09:29:50.908744, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000012170,  0.000110888,  0.000109256, 715.568376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000109256,  0.000110888
2017-03-25 09:29:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000026841,  0.000110888,  0.000162354, 727.738376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000162354,  0.000110888
2017-03-25 09:29:51.912623, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000026841,  0.000069824,  0.000162354, 754.579376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000162354,  0.000069824
2017-03-25 09:29:52.400641, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000026841,  0.000156630,  0.000162354, 754.579376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000162354,  0.000156630
2017-03-25 09:29:52.644814, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000026841,  0.000106942,  0.000162354, 754.579376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000162354,  0.000106942
2017-03-25 09:29:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000009945,  0.000106942,  0.000076653, 754.579376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000076653,  0.000106942
2017-03-25 09:29:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004653,  0.000106942,  0.000152960, 764.524376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000152960,  0.000106942
2017-03-25 09:29:54.209795, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000004653,  0.000105147,  0.000152960, 769.177376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000152960,  0.000105147
2017-03-25 09:29:54.329262, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000004653,  0.000104114,  0.000152960, 769.177376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000152960,  0.000104114
2017-03-25 09:29:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000027659,  0.000104114,  0.000123291, 769.177376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000123291,  0.000104114
2017-03-25 09:29:55.197386, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000027659,  0.000112827,  0.000123291, 796.836376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000123291,  0.000112827
2017-03-25 09:29:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000004468,  0.000112827,  0.000107398, 796.836376953, S, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000107398,  0.000112827
2017-03-25 09:29:56.172995, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000004468,  0.000124539,  0.000107398, 801.304376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000107398,  0.000124539
2017-03-25 09:29:56.225117, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000004468,  0.000129422,  0.000107398, 801.304376953, D, 0.000109407, 400, 0.000000632, 15460, 752, 34,  0.000107398,  0.000129422
2017-03-25 09:29:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000018677,  0.000129422,  0.000077386, 801.304376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000077386,  0.000129422
2017-03-25 09:29:57.869348, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000018677,  0.000148802,  0.000077386, 782.627376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000077386,  0.000148802
2017-03-25 09:29:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000021142,  0.000148802,  0.000102730, 782.627376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000102730,  0.000148802
2017-03-25 09:29:58.880231, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000021142,  0.000113306,  0.000102730, 761.485376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000102730,  0.000113306
2017-03-25 09:29:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000003787,  0.000113306,  0.000127306, 761.485376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000127306,  0.000113306
2017-03-25 09:29:59.505397, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000003787,  0.000157585,  0.000127306, 765.272376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000127306,  0.000157585
2017-03-25 09:29:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000029715,  0.000157585,  0.000154795, 765.272376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000154795,  0.000157585
2017-03-25 09:30:00.829717, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000029715,  0.000116602,  0.000154795, 794.987376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000154795,  0.000116602
2017-03-25 09:30:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000008618,  0.000116602,  0.000085762, 794.987376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000085762,  0.000116602
2017-03-25 09:30:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007350,  0.000116602,  0.000123291, 803.605376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000123291,  0.000116602
2017-03-25 09:30:02.202396, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000007350,  0.000099091,  0.000123291, 796.255376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000123291,  0.000099091
2017-03-25 09:30:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000005811,  0.000099091,  0.000112266, 796.255376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000112266,  0.000099091
2017-03-25 09:30:03.589022, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000005811,  0.000117618,  0.000112266, 802.066376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000112266,  0.000117618
2017-03-25 09:30:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000933,  0.000117618,  0.000109999, 802.066376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000109999,  0.000117618
2017-03-25 09:30:04.074245, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000000933,  0.000111603,  0.000109999, 801.133376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000109999,  0.000111603
2017-03-25 09:30:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000022511,  0.000111603,  0.000069138, 801.133376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000069138,  0.000111603
2017-03-25 09:30:05.550269, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000022511,  0.000111363,  0.000069138, 778.622376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000069138,  0.000111363
2017-03-25 09:30:05.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000023968,  0.000111363,  0.000106916, 778.622376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000106916,  0.000111363
2017-03-25 09:30:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000029467,  0.000111363,  0.000057959, 754.654376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000057959,  0.000111363
2017-03-25 09:30:07.543458, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000029467,  0.000084543,  0.000057959, 725.187376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000057959,  0.000084543
2017-03-25 09:30:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000031202,  0.000084543,  0.000102960, 725.187376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000102960,  0.000084543
2017-03-25 09:30:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000022807,  0.000084543,  0.000074262, 693.985376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000074262,  0.000084543
2017-03-25 09:30:09.407573, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000022807,  0.000127650,  0.000074262, 671.178376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000074262,  0.000127650
2017-03-25 09:30:09.739121, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000022807,  0.000112451,  0.000074262, 671.178376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000074262,  0.000112451
2017-03-25 09:30:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000005188,  0.000112451,  0.000158338, 671.178376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000158338,  0.000112451
2017-03-25 09:30:10.403716, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000005188,  0.000090860,  0.000158338, 676.366376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000158338,  0.000090860
2017-03-25 09:30:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000015963,  0.000090860,  0.000095170, 676.366376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000095170,  0.000090860
2017-03-25 09:30:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000015990,  0.000090860,  0.000158363, 692.329376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000158363,  0.000090860
2017-03-25 09:30:11.931168, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000015990,  0.000087474,  0.000158363, 708.319376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000158363,  0.000087474
2017-03-25 09:30:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000009446,  0.000087474,  0.000082284, 708.319376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000082284,  0.000087474
2017-03-25 09:30:13.277467, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000009446,  0.000108321,  0.000082284, 717.765376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000082284,  0.000108321
2017-03-25 09:30:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000013654,  0.000108321,  0.000112337, 717.765376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000112337,  0.000108321
2017-03-25 09:30:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000004235,  0.000108321,  0.000118035, 704.111376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000118035,  0.000108321
2017-03-25 09:30:15.079419, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000004235,  0.000119794,  0.000118035, 708.346376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000118035,  0.000119794
2017-03-25 09:30:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000007599,  0.000119794,  0.000119005, 708.346376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000119005,  0.000119794
2017-03-25 09:30:16.841570, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000007599,  0.000099185,  0.000119005, 715.945376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000119005,  0.000099185
2017-03-25 09:30:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000016068,  0.000099185,  0.000070688, 715.945376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000070688,  0.000099185
2017-03-25 09:30:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000014229,  0.000099185,  0.000122731, 699.877376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000122731,  0.000099185
2017-03-25 09:30:18.518007, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000014229,  0.000100645,  0.000122731, 685.648376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000122731,  0.000100645
2017-03-25 09:30:18.731535, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000014229,  0.000111064,  0.000122731, 685.648376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000122731,  0.000111064
2017-03-25 09:30:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000010518,  0.000111064,  0.000078155, 685.648376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000078155,  0.000111064
2017-03-25 09:30:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000027961,  0.000111064,  0.000199734, 675.130376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000199734,  0.000111064
2017-03-25 09:30:20.033043, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000027961,  0.000102253,  0.000199734, 703.091376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000199734,  0.000102253
2017-03-25 09:30:20.413051, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000027961,  0.000103714,  0.000199734, 703.091376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000199734,  0.000103714
2017-03-25 09:30:20.579908, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000027961,  0.000098528,  0.000199734, 703.091376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000199734,  0.000098528
2017-03-25 09:30:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000034002,  0.000098528,  0.000091821, 703.091376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000091821,  0.000098528
2017-03-25 09:30:21.548547, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000034002,  0.000104229,  0.000091821, 737.093376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000091821,  0.000104229
2017-03-25 09:30:21.766549, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000034002,  0.000131860,  0.000091821, 737.093376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000091821,  0.000131860
2017-03-25 09:30:21.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000017140,  0.000131860,  0.000099083, 737.093376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000099083,  0.000131860
2017-03-25 09:30:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000018633,  0.000131860,  0.000088885, 719.953376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000088885,  0.000131860
2017-03-25 09:30:23.506918, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000018633,  0.000096526,  0.000088885, 701.320376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000088885,  0.000096526
2017-03-25 09:30:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000014204,  0.000096526,  0.000107780, 701.320376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000107780,  0.000096526
2017-03-25 09:30:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000009713,  0.000096526,  0.000097705, 687.116376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000097705,  0.000096526
2017-03-25 09:30:24.963350, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000009713,  0.000100249,  0.000097705, 677.403376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000097705,  0.000100249
2017-03-25 09:30:25.425372, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000009713,  0.000060773,  0.000097705, 677.403376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000097705,  0.000060773
2017-03-25 09:30:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002613,  0.000060773,  0.000131812, 677.403376953, S, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000131812,  0.000060773
2017-03-25 09:30:26.730733, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000002613,  0.000093563,  0.000131812, 680.016376953, D, 0.000109024, 904, 0.000000668, 12227, 731, 27,  0.000131812,  0.000093563
2017-03-25 09:30:26.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000012084,  0.000093563,  0.000115780, 680.016376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115780,  0.000093563
2017-03-25 09:30:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000018970,  0.000093563,  0.000145336, 692.100376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000145336,  0.000093563
2017-03-25 09:30:28.306513, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000018970,  0.000100712,  0.000145336, 711.070376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000145336,  0.000100712
2017-03-25 09:30:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000023199,  0.000100712,  0.000124335, 711.070376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000124335,  0.000100712
2017-03-25 09:30:29.636606, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000023199,  0.000105694,  0.000124335, 734.269376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000124335,  0.000105694
2017-03-25 09:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000004093,  0.000105694,  0.000107336, 734.269376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000107336,  0.000105694
2017-03-25 09:30:29.917272, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000004093,  0.000079222,  0.000107336, 738.362376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000107336,  0.000079222
2017-03-25 09:30:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000025422,  0.000079222,  0.000065300, 738.362376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000065300,  0.000079222
2017-03-25 09:30:31.545147, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000025422,  0.000092431,  0.000065300, 712.940376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000065300,  0.000092431
2017-03-25 09:30:31.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000022467,  0.000092431,  0.000112726, 712.940376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000112726,  0.000092431
2017-03-25 09:30:32.519362, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000022467,  0.000100981,  0.000112726, 690.473376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000112726,  0.000100981
2017-03-25 09:30:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000009146,  0.000100981,  0.000091254, 690.473376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000091254,  0.000100981
2017-03-25 09:30:33.810917, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000009146,  0.000110445,  0.000091254, 681.327376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000091254,  0.000110445
2017-03-25 09:30:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000007458,  0.000110445,  0.000115703, 681.327376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115703,  0.000110445
2017-03-25 09:30:34.063788, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000007458,  0.000093300,  0.000115703, 673.869376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115703,  0.000093300
2017-03-25 09:30:34.362266, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000007458,  0.000104523,  0.000115703, 673.869376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115703,  0.000104523
2017-03-25 09:30:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000006572,  0.000104523,  0.000092731, 673.869376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000092731,  0.000104523
2017-03-25 09:30:35.026398, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000006572,  0.000110163,  0.000092731, 667.297376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000092731,  0.000110163
2017-03-25 09:30:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000005995,  0.000110163,  0.000116598, 667.297376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000116598,  0.000110163
2017-03-25 09:30:36.665693, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000005995,  0.000072257,  0.000116598, 661.302376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000116598,  0.000072257
2017-03-25 09:30:36.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000006337,  0.000072257,  0.000117121, 661.302376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117121,  0.000072257
2017-03-25 09:30:37.449332, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000006337,  0.000107850,  0.000117121, 667.639376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117121,  0.000107850
2017-03-25 09:30:37.589367, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000006337,  0.000089026,  0.000117121, 667.639376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117121,  0.000089026
2017-03-25 09:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000013133,  0.000089026,  0.000129842, 667.639376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000129842,  0.000089026
2017-03-25 09:30:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000018372,  0.000089026,  0.000127451, 680.772376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000127451,  0.000089026
2017-03-25 09:30:39.221891, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000018372,  0.000142184,  0.000127451, 699.144376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000127451,  0.000142184
2017-03-25 09:30:39.869327, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000018372,  0.000104200,  0.000127451, 699.144376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000127451,  0.000104200
2017-03-25 09:30:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000010655,  0.000104200,  0.000114777, 699.144376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000114777,  0.000104200
2017-03-25 09:30:40.340826, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000010655,  0.000096583,  0.000114777, 709.799376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000114777,  0.000096583
2017-03-25 09:30:40.637865, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000010655,  0.000102638,  0.000114777, 709.799376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000114777,  0.000102638
2017-03-25 09:30:40.812709, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000010655,  0.000132682,  0.000114777, 709.799376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000114777,  0.000132682
2017-03-25 09:30:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000006899,  0.000132682,  0.000092745, 709.799376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000092745,  0.000132682
2017-03-25 09:30:41.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000002678,  0.000132682,  0.000123254, 702.900376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000123254,  0.000132682
2017-03-25 09:30:42.630273, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000002678,  0.000100401,  0.000123254, 700.222376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000123254,  0.000100401
2017-03-25 09:30:42.729090, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000002678,  0.000094768,  0.000123254, 700.222376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000123254,  0.000094768
2017-03-25 09:30:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000007987,  0.000094768,  0.000082233, 700.222376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000082233,  0.000094768
2017-03-25 09:30:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000018302,  0.000094768,  0.000175938, 692.235376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000175938,  0.000094768
2017-03-25 09:30:44.666035, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000018302,  0.000110174,  0.000175938, 710.537376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000175938,  0.000110174
2017-03-25 09:30:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000025202,  0.000110174,  0.000096271, 710.537376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000096271,  0.000110174
2017-03-25 09:30:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000007498,  0.000110174,  0.000110775, 735.739376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000110775,  0.000110174
2017-03-25 09:30:46.159896, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000007498,  0.000100763,  0.000110775, 728.241376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000110775,  0.000100763
2017-03-25 09:30:46.472188, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007498,  0.000107525,  0.000110775, 728.241376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000110775,  0.000107525
2017-03-25 09:30:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000002420,  0.000107525,  0.000116257, 728.241376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000116257,  0.000107525
2017-03-25 09:30:47.710488, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000002420,  0.000099715,  0.000116257, 730.661376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000116257,  0.000099715
2017-03-25 09:30:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000003371,  0.000099715,  0.000112786, 730.661376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000112786,  0.000099715
2017-03-25 09:30:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000005033,  0.000099715,  0.000099408, 734.032376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000099408,  0.000099715
2017-03-25 09:30:49.584329, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005033,  0.000105894,  0.000099408, 728.999376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000099408,  0.000105894
2017-03-25 09:30:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000002439,  0.000105894,  0.000117884, 728.999376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117884,  0.000105894
2017-03-25 09:30:50.063325, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002439,  0.000103338,  0.000117884, 726.560376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117884,  0.000103338
2017-03-25 09:30:50.270126, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000002439,  0.000081470,  0.000117884, 726.560376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117884,  0.000081470
2017-03-25 09:30:50.361850, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002439,  0.000094142,  0.000117884, 726.560376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117884,  0.000094142
2017-03-25 09:30:50.581227, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002439,  0.000096808,  0.000117884, 726.560376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000117884,  0.000096808
2017-03-25 09:30:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002490,  0.000096808,  0.000098864, 726.560376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000098864,  0.000096808
2017-03-25 09:30:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000000804,  0.000096808,  0.000120905, 724.070376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000120905,  0.000096808
2017-03-25 09:30:52.244350, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000000804,  0.000102564,  0.000120905, 723.266376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000120905,  0.000102564
2017-03-25 09:30:52.798006, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000000804,  0.000093691,  0.000120905, 723.266376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000120905,  0.000093691
2017-03-25 09:30:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000011597,  0.000093691,  0.000077242, 723.266376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000077242,  0.000093691
2017-03-25 09:30:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000014254,  0.000093691,  0.000115556, 711.669376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115556,  0.000093691
2017-03-25 09:30:54.322530, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000014254,  0.000103180,  0.000115556, 697.415376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000115556,  0.000103180
2017-03-25 09:30:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009401,  0.000103180,  0.000086912, 697.415376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000086912,  0.000103180
2017-03-25 09:30:55.561370, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000009401,  0.000106084,  0.000086912, 688.014376953, D, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000086912,  0.000106084
2017-03-25 09:30:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000000214,  0.000106084,  0.000134629, 688.014376953, S, 0.000111589, 620, -0.000004043, 17764, 727, 45,  0.000134629,  0.000106084
2017-03-25 09:30:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000014788,  0.000106084,  0.000115942, 688.228376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115942,  0.000106084
2017-03-25 09:30:57.445030, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000014788,  0.000109116,  0.000115942, 703.016376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115942,  0.000109116
2017-03-25 09:30:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000008173,  0.000109116,  0.000121306, 703.016376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000121306,  0.000109116
2017-03-25 09:30:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000020669,  0.000109116,  0.000140841, 711.189376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000140841,  0.000109116
2017-03-25 09:30:59.250098, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000020669,  0.000087175,  0.000140841, 731.858376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000140841,  0.000087175
2017-03-25 09:30:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000018394,  0.000087175,  0.000116802, 731.858376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116802,  0.000087175
2017-03-25 09:31:00.116626, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000018394,  0.000085841,  0.000116802, 750.252376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116802,  0.000085841
2017-03-25 09:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000019326,  0.000085841,  0.000065400, 750.252376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000065400,  0.000085841
2017-03-25 09:31:00.974413, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000019326,  0.000112232,  0.000065400, 730.926376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000065400,  0.000112232
2017-03-25 09:31:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000018687,  0.000112232,  0.000117795, 730.926376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000117795,  0.000112232
2017-03-25 09:31:02.070968, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000018687,  0.000107076,  0.000117795, 712.239376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000117795,  0.000107076
2017-03-25 09:31:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000001372,  0.000107076,  0.000099641, 712.239376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000099641,  0.000107076
2017-03-25 09:31:03.190388, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000001372,  0.000114705,  0.000099641, 710.867376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000099641,  0.000114705
2017-03-25 09:31:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000001990,  0.000114705,  0.000116407, 710.867376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116407,  0.000114705
2017-03-25 09:31:04.346432, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000001990,  0.000097753,  0.000116407, 708.877376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116407,  0.000097753
2017-03-25 09:31:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000010899,  0.000097753,  0.000081776, 708.877376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000081776,  0.000097753
2017-03-25 09:31:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000001313,  0.000097753,  0.000135534, 697.978376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000135534,  0.000097753
2017-03-25 09:31:06.107032, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000001313,  0.000110970,  0.000135534, 696.665376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000135534,  0.000110970
2017-03-25 09:31:06.865539, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001313,  0.000056917,  0.000135534, 696.665376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000135534,  0.000056917
2017-03-25 09:31:06.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000004187,  0.000056917,  0.000076103, 696.665376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000076103,  0.000056917
2017-03-25 09:31:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000014113,  0.000056917,  0.000115759, 692.478376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115759,  0.000056917
2017-03-25 09:31:08.805147, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000014113,  0.000081228,  0.000115759, 678.365376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115759,  0.000081228
2017-03-25 09:31:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000005232,  0.000081228,  0.000093668, 678.365376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000093668,  0.000081228
2017-03-25 09:31:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006984,  0.000081228,  0.000112057, 673.133376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000112057,  0.000081228
2017-03-25 09:31:10.705729, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006984,  0.000100851,  0.000112057, 666.149376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000112057,  0.000100851
2017-03-25 09:31:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000009307,  0.000100851,  0.000088907, 666.149376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000088907,  0.000100851
2017-03-25 09:31:11.096752, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000009307,  0.000104932,  0.000088907, 656.842376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000088907,  0.000104932
2017-03-25 09:31:11.683620, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000009307,  0.000109328,  0.000088907, 656.842376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000088907,  0.000109328
2017-03-25 09:31:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000005779,  0.000109328,  0.000118691, 656.842376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118691,  0.000109328
2017-03-25 09:31:12.055568, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000005779,  0.000128674,  0.000118691, 651.063376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118691,  0.000128674
2017-03-25 09:31:12.743437, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000005779,  0.000077298,  0.000118691, 651.063376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118691,  0.000077298
2017-03-25 09:31:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000002735,  0.000077298,  0.000094741, 651.063376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000094741,  0.000077298
2017-03-25 09:31:13.505030, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000002735,  0.000066068,  0.000094741, 648.328376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000094741,  0.000066068
2017-03-25 09:31:13.694508, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000002735,  0.000085993,  0.000094741, 648.328376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000094741,  0.000085993
2017-03-25 09:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000005730,  0.000085993,  0.000134985, 648.328376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000134985,  0.000085993
2017-03-25 09:31:14.481124, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000005730,  0.000085338,  0.000134985, 654.058376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000134985,  0.000085338
2017-03-25 09:31:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000012810,  0.000085338,  0.000108080, 654.058376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000108080,  0.000085338
2017-03-25 09:31:15.179565, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000012810,  0.000097134,  0.000108080, 666.868376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000108080,  0.000097134
2017-03-25 09:31:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000002902,  0.000097134,  0.000115002, 666.868376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115002,  0.000097134
2017-03-25 09:31:16.862795, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000002902,  0.000086627,  0.000115002, 669.770376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000115002,  0.000086627
2017-03-25 09:31:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000005270,  0.000086627,  0.000112673, 669.770376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000112673,  0.000086627
2017-03-25 09:31:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000006041,  0.000086627,  0.000116436, 675.040376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116436,  0.000086627
2017-03-25 09:31:17.961606, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000006041,  0.000088697,  0.000116436, 681.081376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116436,  0.000088697
2017-03-25 09:31:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000000331,  0.000088697,  0.000099821, 681.081376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000099821,  0.000088697
2017-03-25 09:31:19.898177, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000000331,  0.000084739,  0.000099821, 680.750376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000099821,  0.000084739
2017-03-25 09:31:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000010204,  0.000084739,  0.000096409, 680.750376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000096409,  0.000084739
2017-03-25 09:31:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000005326,  0.000084739,  0.000130711, 670.546376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000130711,  0.000084739
2017-03-25 09:31:21.455084, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000005326,  0.000070264,  0.000130711, 675.872376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000130711,  0.000070264
2017-03-25 09:31:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000016712,  0.000070264,  0.000118997, 675.872376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118997,  0.000070264
2017-03-25 09:31:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000005219,  0.000070264,  0.000086663, 692.584376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000086663,  0.000070264
2017-03-25 09:31:23.032818, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000005219,  0.000094505,  0.000086663, 687.365376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000086663,  0.000094505
2017-03-25 09:31:23.176191, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000005219,  0.000090571,  0.000086663, 687.365376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000086663,  0.000090571
2017-03-25 09:31:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000004987,  0.000090571,  0.000118981, 687.365376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118981,  0.000090571
2017-03-25 09:31:24.824673, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000004987,  0.000081584,  0.000118981, 682.378376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000118981,  0.000081584
2017-03-25 09:31:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000002760,  0.000081584,  0.000090431, 682.378376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000090431,  0.000081584
2017-03-25 09:31:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000003803,  0.000081584,  0.000116690, 679.618376953, S, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116690,  0.000081584
2017-03-25 09:31:26.621557, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000003803,  0.000084857,  0.000116690, 675.815376953, D, 0.000110852, 379, 0.000000274, 12755, 705, 23,  0.000116690,  0.000084857
2017-03-25 09:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000018089,  0.000084857,  0.000061752, 675.815376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000061752,  0.000084857
2017-03-25 09:31:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000003330,  0.000084857,  0.000159420, 657.726376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000159420,  0.000084857
2017-03-25 09:31:28.428030, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000003330,  0.000111429,  0.000159420, 661.056376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000159420,  0.000111429
2017-03-25 09:31:28.630124, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000003330,  0.000086275,  0.000159420, 661.056376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000159420,  0.000086275
2017-03-25 09:31:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000018105,  0.000086275,  0.000091809, 661.056376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000091809,  0.000086275
2017-03-25 09:31:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000003578,  0.000086275,  0.000130874, 679.161376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000130874,  0.000086275
2017-03-25 09:31:29.951404, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000003578,  0.000113743,  0.000130874, 682.739376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000130874,  0.000113743
2017-03-25 09:31:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000014608,  0.000113743,  0.000114101, 682.739376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000114101,  0.000113743
2017-03-25 09:31:30.996562, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000014608,  0.000094453,  0.000114101, 697.347376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000114101,  0.000094453
2017-03-25 09:31:31.082247, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000014608,  0.000104038,  0.000114101, 697.347376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000114101,  0.000104038
2017-03-25 09:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000001450,  0.000104038,  0.000104850, 697.347376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000104850,  0.000104038
2017-03-25 09:31:32.208535, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001450,  0.000104626,  0.000104850, 698.797376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000104850,  0.000104626
2017-03-25 09:31:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000017283,  0.000104626,  0.000076677, 698.797376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000076677,  0.000104626
2017-03-25 09:31:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000015422,  0.000104626,  0.000108555, 681.514376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000108555,  0.000104626
2017-03-25 09:31:34.120123, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000015422,  0.000103642,  0.000108555, 666.092376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000108555,  0.000103642
2017-03-25 09:31:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000018864,  0.000103642,  0.000069753, 666.092376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000069753,  0.000103642
2017-03-25 09:31:35.063454, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000018864,  0.000099704,  0.000069753, 647.228376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000069753,  0.000099704
2017-03-25 09:31:35.286156, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000018864,  0.000097177,  0.000069753, 647.228376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000069753,  0.000097177
2017-03-25 09:31:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000011088,  0.000097177,  0.000123499, 647.228376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000123499,  0.000097177
2017-03-25 09:31:36.316972, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000011088,  0.000089704,  0.000123499, 636.140376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000123499,  0.000089704
2017-03-25 09:31:36.416279, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000011088,  0.000074031,  0.000123499, 636.140376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000123499,  0.000074031
2017-03-25 09:31:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000013820,  0.000074031,  0.000118737, 636.140376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000118737,  0.000074031
2017-03-25 09:31:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000008640,  0.000074031,  0.000112874, 649.960376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000112874,  0.000074031
2017-03-25 09:31:38.399487, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000008640,  0.000077664,  0.000112874, 658.600376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000112874,  0.000077664
2017-03-25 09:31:38.908744, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000000597,  0.000077664,  0.000100104, 658.600376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000100104,  0.000077664
2017-03-25 09:31:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000002361,  0.000077664,  0.000118630, 658.003376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000118630,  0.000077664
2017-03-25 09:31:40.188848, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000002361,  0.000084491,  0.000118630, 660.364376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000118630,  0.000084491
2017-03-25 09:31:40.227616, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000002361,  0.000088666,  0.000118630, 660.364376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000118630,  0.000088666
2017-03-25 09:31:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000004853,  0.000088666,  0.000085474, 660.364376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000085474,  0.000088666
2017-03-25 09:31:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000013230,  0.000088666,  0.000154595, 655.511376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000154595,  0.000088666
2017-03-25 09:31:42.111245, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000013230,  0.000086316,  0.000154595, 668.741376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000154595,  0.000086316
2017-03-25 09:31:42.291520, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000013230,  0.000114113,  0.000154595, 668.741376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000154595,  0.000114113
2017-03-25 09:31:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000015885,  0.000114113,  0.000091187, 668.741376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000091187,  0.000114113
2017-03-25 09:31:42.916934, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000015885,  0.000074947,  0.000091187, 684.626376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000091187,  0.000074947
2017-03-25 09:31:43.172466, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000015885,  0.000071988,  0.000091187, 684.626376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000091187,  0.000071988
2017-03-25 09:31:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000001372,  0.000071988,  0.000125607, 684.626376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000125607,  0.000071988
2017-03-25 09:31:44.040489, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000001372,  0.000099489,  0.000125607, 685.998376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000125607,  0.000099489
2017-03-25 09:31:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000009145,  0.000099489,  0.000106214, 685.998376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000106214,  0.000099489
2017-03-25 09:31:45.427523, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000009145,  0.000076360,  0.000106214, 695.143376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000106214,  0.000076360
2017-03-25 09:31:45.872300, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000009145,  0.000074349,  0.000106214, 695.143376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000106214,  0.000074349
2017-03-25 09:31:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000001289,  0.000074349,  0.000109420, 695.143376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000109420,  0.000074349
2017-03-25 09:31:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000002893,  0.000074349,  0.000097528, 696.432376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000097528,  0.000074349
2017-03-25 09:31:47.526857, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000002893,  0.000094324,  0.000097528, 693.539376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000097528,  0.000094324
2017-03-25 09:31:47.612264, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000002893,  0.000117019,  0.000097528, 693.539376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000097528,  0.000117019
2017-03-25 09:31:47.740133, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000002893,  0.000106513,  0.000097528, 693.539376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000097528,  0.000106513
2017-03-25 09:31:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000008992,  0.000106513,  0.000132888, 693.539376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000132888,  0.000106513
2017-03-25 09:31:48.493320, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000008992,  0.000081358,  0.000132888, 702.531376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000132888,  0.000081358
2017-03-25 09:31:48.515241, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000008992,  0.000086797,  0.000132888, 702.531376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000132888,  0.000086797
2017-03-25 09:31:48.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000013355,  0.000086797,  0.000105969, 702.531376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000105969,  0.000086797
2017-03-25 09:31:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000012779,  0.000086797,  0.000131751, 715.886376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000131751,  0.000086797
2017-03-25 09:31:50.199940, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000012779,  0.000113817,  0.000131751, 728.665376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000131751,  0.000113817
2017-03-25 09:31:50.530769, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000012779,  0.000087800,  0.000131751, 728.665376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000131751,  0.000087800
2017-03-25 09:31:50.695957, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000012779,  0.000081606,  0.000131751, 728.665376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000131751,  0.000081606
2017-03-25 09:31:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000002828,  0.000081606,  0.000086413, 728.665376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000086413,  0.000081606
2017-03-25 09:31:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000004224,  0.000081606,  0.000134890, 731.493376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000134890,  0.000081606
2017-03-25 09:31:52.029047, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000004224,  0.000092699,  0.000134890, 735.717376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000134890,  0.000092699
2017-03-25 09:31:52.156659, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000004224,  0.000103947,  0.000134890, 735.717376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000134890,  0.000103947
2017-03-25 09:31:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000002669,  0.000103947,  0.000083521, 735.717376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000083521,  0.000103947
2017-03-25 09:31:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000009421,  0.000103947,  0.000110927, 738.386376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000110927,  0.000103947
2017-03-25 09:31:54.128209, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009421,  0.000109956,  0.000110927, 728.965376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000110927,  0.000109956
2017-03-25 09:31:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000013869,  0.000109956,  0.000074754, 728.965376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000074754,  0.000109956
2017-03-25 09:31:55.663281, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000013869,  0.000086361,  0.000074754, 715.096376953, D, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000074754,  0.000086361
2017-03-25 09:31:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000014068,  0.000086361,  0.000166754, 715.096376953, S, 0.000109167, 992, -0.000000414, 10291, 687, 25,  0.000166754,  0.000086361
2017-03-25 09:31:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000033139,  0.000086361,  0.000112720, 729.164376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000112720,  0.000086361
2017-03-25 09:31:57.112143, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000033139,  0.000093410,  0.000112720, 762.303376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000112720,  0.000093410
2017-03-25 09:31:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000019703,  0.000093410,  0.000139651, 762.303376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000139651,  0.000093410
2017-03-25 09:31:58.128669, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000019703,  0.000118607,  0.000139651, 782.006376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000139651,  0.000118607
2017-03-25 09:31:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003570,  0.000118607,  0.000066094, 782.006376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000066094,  0.000118607
2017-03-25 09:31:59.749298, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000003570,  0.000104836,  0.000066094, 778.436376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000066094,  0.000104836
2017-03-25 09:31:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000024591,  0.000104836,  0.000097773, 778.436376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000097773,  0.000104836
2017-03-25 09:32:00.324234, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000024591,  0.000096404,  0.000097773, 753.845376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000097773,  0.000096404
2017-03-25 09:32:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000015948,  0.000096404,  0.000083155, 753.845376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000083155,  0.000096404
2017-03-25 09:32:01.252321, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000015948,  0.000097223,  0.000083155, 737.897376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000083155,  0.000097223
2017-03-25 09:32:01.816150, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000015948,  0.000083108,  0.000083155, 737.897376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000083155,  0.000083108
2017-03-25 09:32:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000010482,  0.000083108,  0.000107966, 737.897376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000107966,  0.000083108
2017-03-25 09:32:02.613696, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000010482,  0.000085776,  0.000107966, 727.415376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000107966,  0.000085776
2017-03-25 09:32:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000029755,  0.000085776,  0.000162880, 727.415376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000162880,  0.000085776
2017-03-25 09:32:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000036978,  0.000085776,  0.000122165, 757.170376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000122165,  0.000085776
2017-03-25 09:32:04.572509, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000036978,  0.000100459,  0.000122165, 794.148376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000122165,  0.000100459
2017-03-25 09:32:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000008189,  0.000100459,  0.000105279, 794.148376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000105279,  0.000100459
2017-03-25 09:32:05.235631, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000008189,  0.000123048,  0.000105279, 802.337376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000105279,  0.000123048
2017-03-25 09:32:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000000322,  0.000123048,  0.000105231, 802.337376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000105231,  0.000123048
2017-03-25 09:32:06.016244, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000000322,  0.000094106,  0.000105231, 802.015376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000105231,  0.000094106
2017-03-25 09:32:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000007457,  0.000094106,  0.000091141, 802.015376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000091141,  0.000094106
2017-03-25 09:32:07.764294, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000007457,  0.000091103,  0.000091141, 794.558376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000091141,  0.000091103
2017-03-25 09:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000003154,  0.000091103,  0.000126315, 794.558376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000126315,  0.000091103
2017-03-25 09:32:08.466051, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000003154,  0.000103625,  0.000126315, 797.712376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000126315,  0.000103625
2017-03-25 09:32:08.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000000910,  0.000103625,  0.000086456, 797.712376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000086456,  0.000103625
2017-03-25 09:32:09.130190, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000000910,  0.000109163,  0.000086456, 798.622376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000086456,  0.000109163
2017-03-25 09:32:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000007108,  0.000109163,  0.000110255, 798.622376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000110255,  0.000109163
2017-03-25 09:32:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000001776,  0.000109163,  0.000097134, 791.514376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000097134,  0.000109163
2017-03-25 09:32:11.058402, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000001776,  0.000120302,  0.000097134, 789.738376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000097134,  0.000120302
2017-03-25 09:32:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000006455,  0.000120302,  0.000100863, 789.738376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000100863,  0.000120302
2017-03-25 09:32:12.385587, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000006455,  0.000129966,  0.000100863, 783.283376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000100863,  0.000129966
2017-03-25 09:32:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000005000,  0.000129966,  0.000120115, 783.283376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000120115,  0.000129966
2017-03-25 09:32:13.305058, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000005000,  0.000113997,  0.000120115, 788.283376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000120115,  0.000113997
2017-03-25 09:32:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000009225,  0.000113997,  0.000109585, 788.283376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000109585,  0.000113997
2017-03-25 09:32:14.101170, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000009225,  0.000096421,  0.000109585, 797.508376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000109585,  0.000096421
2017-03-25 09:32:14.815317, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000009225,  0.000119387,  0.000109585, 797.508376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000109585,  0.000119387
2017-03-25 09:32:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000782,  0.000119387,  0.000103510, 797.508376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000103510,  0.000119387
2017-03-25 09:32:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000072,  0.000119387,  0.000108279, 798.290376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000108279,  0.000119387
2017-03-25 09:32:16.179475, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000000072,  0.000102635,  0.000108279, 798.362376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000108279,  0.000102635
2017-03-25 09:32:16.630049, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000000072,  0.000113580,  0.000108279, 798.362376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000108279,  0.000113580
2017-03-25 09:32:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000006457,  0.000113580,  0.000090553, 798.362376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000090553,  0.000113580
2017-03-25 09:32:17.429423, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000006457,  0.000091923,  0.000090553, 791.905376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000090553,  0.000091923
2017-03-25 09:32:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000010195,  0.000091923,  0.000100827, 791.905376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000100827,  0.000091923
2017-03-25 09:32:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000026171,  0.000091923,  0.000058524, 781.710376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000058524,  0.000091923
2017-03-25 09:32:18.921384, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000026171,  0.000104332,  0.000058524, 755.539376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000058524,  0.000104332
2017-03-25 09:32:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000009830,  0.000104332,  0.000133205, 755.539376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000133205,  0.000104332
2017-03-25 09:32:20.125181, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000009830,  0.000140136,  0.000133205, 745.709376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000133205,  0.000140136
2017-03-25 09:32:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000000991,  0.000140136,  0.000075953, 745.709376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000075953,  0.000140136
2017-03-25 09:32:20.946294, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000000991,  0.000083814,  0.000075953, 744.718376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000075953,  0.000083814
2017-03-25 09:32:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000009353,  0.000083814,  0.000116578, 744.718376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000116578,  0.000083814
2017-03-25 09:32:22.122912, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000009353,  0.000110636,  0.000116578, 735.365376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000116578,  0.000110636
2017-03-25 09:32:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000005332,  0.000110636,  0.000083897, 735.365376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000083897,  0.000110636
2017-03-25 09:32:23.657281, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000005332,  0.000107576,  0.000083897, 730.033376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000083897,  0.000107576
2017-03-25 09:32:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000012681,  0.000107576,  0.000101726, 730.033376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000101726,  0.000107576
2017-03-25 09:32:24.643588, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012681,  0.000096635,  0.000101726, 717.352376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000101726,  0.000096635
2017-03-25 09:32:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000018923,  0.000096635,  0.000071275, 717.352376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000071275,  0.000096635
2017-03-25 09:32:25.153040, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000018923,  0.000086160,  0.000071275, 698.429376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000071275,  0.000086160
2017-03-25 09:32:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000013507,  0.000086160,  0.000112178, 698.429376953, S, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000112178,  0.000086160
2017-03-25 09:32:26.814976, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000013507,  0.000085158,  0.000112178, 684.922376953, D, 0.000106955, 657, 0.000001778, 11091, 688, 30,  0.000112178,  0.000085158
2017-03-25 09:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000003571,  0.000085158,  0.000104921, 684.922376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000104921,  0.000085158
2017-03-25 09:32:27.772763, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000003571,  0.000084750,  0.000104921, 688.493376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000104921,  0.000084750
2017-03-25 09:32:27.817202, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000003571,  0.000095611,  0.000104921, 688.493376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000104921,  0.000095611
2017-03-25 09:32:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000019383,  0.000095611,  0.000143308, 688.493376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000143308,  0.000095611
2017-03-25 09:32:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000012142,  0.000095611,  0.000090198, 707.876376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000090198,  0.000095611
2017-03-25 09:32:28.927778, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000012142,  0.000101499,  0.000090198, 720.018376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000090198,  0.000101499
2017-03-25 09:32:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000001649,  0.000101499,  0.000122219, 720.018376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000122219,  0.000101499
2017-03-25 09:32:30.902030, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000001649,  0.000103345,  0.000122219, 721.667376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000122219,  0.000103345
2017-03-25 09:32:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000014008,  0.000103345,  0.000058779, 721.667376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000058779,  0.000103345
2017-03-25 09:32:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000017785,  0.000103345,  0.000114662, 707.659376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000114662,  0.000103345
2017-03-25 09:32:32.566977, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000017785,  0.000087905,  0.000114662, 689.874376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000114662,  0.000087905
2017-03-25 09:32:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000007687,  0.000087905,  0.000079014, 689.874376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000079014,  0.000087905
2017-03-25 09:32:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000009205,  0.000087905,  0.000111665, 682.187376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000111665,  0.000087905
2017-03-25 09:32:34.252406, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000009205,  0.000073859,  0.000111665, 672.982376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000111665,  0.000073859
2017-03-25 09:32:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000005205,  0.000073859,  0.000107718, 672.982376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000107718,  0.000073859
2017-03-25 09:32:35.154682, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000005205,  0.000110240,  0.000107718, 678.187376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000107718,  0.000110240
2017-03-25 09:32:35.383362, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000005205,  0.000088661,  0.000107718, 678.187376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000107718,  0.000088661
2017-03-25 09:32:35.866237, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000005205,  0.000084308,  0.000107718, 678.187376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000107718,  0.000084308
2017-03-25 09:32:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000012952,  0.000084308,  0.000126860, 678.187376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000126860,  0.000084308
2017-03-25 09:32:36.727138, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000012952,  0.000087009,  0.000126860, 691.139376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000126860,  0.000087009
2017-03-25 09:32:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000005514,  0.000087009,  0.000092617, 691.139376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000092617,  0.000087009
2017-03-25 09:32:37.618833, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000005514,  0.000099167,  0.000092617, 696.653376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000092617,  0.000099167
2017-03-25 09:32:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000012040,  0.000099167,  0.000139825, 696.653376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000139825,  0.000099167
2017-03-25 09:32:38.882179, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000012040,  0.000076685,  0.000139825, 708.693376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000139825,  0.000076685
2017-03-25 09:32:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000024141,  0.000076685,  0.000116742, 708.693376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000116742,  0.000076685
2017-03-25 09:32:39.491040, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000024141,  0.000079844,  0.000116742, 732.834376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000116742,  0.000079844
2017-03-25 09:32:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000012513,  0.000079844,  0.000116523, 732.834376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000116523,  0.000079844
2017-03-25 09:32:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000001618,  0.000079844,  0.000094939, 745.347376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000094939,  0.000079844
2017-03-25 09:32:41.084348, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000001618,  0.000097475,  0.000094939, 746.965376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000094939,  0.000097475
2017-03-25 09:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000007764,  0.000097475,  0.000128708, 746.965376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000128708,  0.000097475
2017-03-25 09:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000005545,  0.000097475,  0.000090394, 754.729376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000090394,  0.000097475
2017-03-25 09:32:43.011849, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000005545,  0.000133687,  0.000090394, 760.274376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000090394,  0.000133687
2017-03-25 09:32:43.548717, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000005545,  0.000101451,  0.000090394, 760.274376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000090394,  0.000101451
2017-03-25 09:32:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000009537,  0.000101451,  0.000098546, 760.274376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000098546,  0.000101451
2017-03-25 09:32:44.469146, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000009537,  0.000119182,  0.000098546, 750.737376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000098546,  0.000119182
2017-03-25 09:32:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000025168,  0.000119182,  0.000059108, 750.737376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000059108,  0.000119182
2017-03-25 09:32:45.315909, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000025168,  0.000091743,  0.000059108, 725.569376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000059108,  0.000091743
2017-03-25 09:32:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000017370,  0.000091743,  0.000113932, 725.569376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000113932,  0.000091743
2017-03-25 09:32:46.648971, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000017370,  0.000184070,  0.000113932, 708.199376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000113932,  0.000184070
2017-03-25 09:32:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000021358,  0.000184070,  0.000136512, 708.199376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000136512,  0.000184070
2017-03-25 09:32:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000028225,  0.000184070,  0.000127798, 729.557376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000127798,  0.000184070
2017-03-25 09:32:48.283308, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000028225,  0.000090777,  0.000127798, 757.782376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000127798,  0.000090777
2017-03-25 09:32:48.494182, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000028225,  0.000114139,  0.000127798, 757.782376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000127798,  0.000114139
2017-03-25 09:32:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000001119,  0.000114139,  0.000082861, 757.782376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000082861,  0.000114139
2017-03-25 09:32:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000008198,  0.000114139,  0.000109727, 758.901376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000109727,  0.000114139
2017-03-25 09:32:50.277590, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000008198,  0.000120467,  0.000109727, 750.703376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000109727,  0.000120467
2017-03-25 09:32:50.711335, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000008198,  0.000096130,  0.000109727, 750.703376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000109727,  0.000096130
2017-03-25 09:32:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000005897,  0.000096130,  0.000087743, 750.703376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000087743,  0.000096130
2017-03-25 09:32:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000008786,  0.000096130,  0.000104226, 744.806376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000104226,  0.000096130
2017-03-25 09:32:52.414000, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000008786,  0.000096548,  0.000104226, 736.020376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000104226,  0.000096548
2017-03-25 09:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000003287,  0.000096548,  0.000098692, 736.020376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000098692,  0.000096548
2017-03-25 09:32:53.401010, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000003287,  0.000084412,  0.000098692, 732.733376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000098692,  0.000084412
2017-03-25 09:32:53.908274, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000448437,  0.000084412,  0.001007490, 732.733376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.001007490,  0.000084412
2017-03-25 09:32:54.655925, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000448437,  0.000183336,  0.001007490, 1181.170376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.001007490,  0.000183336
2017-03-25 09:32:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000417836,  0.000183336,  0.000041086, 1181.170376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000041086,  0.000183336
2017-03-25 09:32:55.534913, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000417836,  0.000161119,  0.000041086, 1599.006376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000041086,  0.000161119
2017-03-25 09:32:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000077669,  0.000161119,  0.000023960, 1599.006376953, S, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000023960,  0.000161119
2017-03-25 09:32:56.056245, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000077669,  0.000171163,  0.000023960, 1521.337376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000023960,  0.000171163
2017-03-25 09:32:56.297276, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000077669,  0.000176472,  0.000023960, 1521.337376953, D, 0.000105703, 381, -0.000001475, 15246, 767, 33,  0.000023960,  0.000176472
2017-03-25 09:32:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000064543,  0.000176472,  0.000070685, 1521.337376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000070685,  0.000176472
2017-03-25 09:32:57.685707, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000064543,  0.000160396,  0.000070685, 1456.794376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000070685,  0.000160396
2017-03-25 09:32:57.868909, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000064543,  0.000172174,  0.000070685, 1456.794376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000070685,  0.000172174
2017-03-25 09:32:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000013951,  0.000172174,  0.000124792, 1456.794376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000124792,  0.000172174
2017-03-25 09:32:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000051584,  0.000172174, -0.000004533, 1442.843376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226, -0.000004533,  0.000172174
2017-03-25 09:32:59.067537, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000051584,  0.000159352, -0.000004533, 1391.259376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226, -0.000004533,  0.000159352
2017-03-25 09:32:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000077657,  0.000159352,  0.000072452, 1391.259376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000072452,  0.000159352
2017-03-25 09:33:00.500353, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000077657,  0.000188835,  0.000072452, 1313.602376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000072452,  0.000188835
2017-03-25 09:33:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000066372,  0.000188835,  0.000017728, 1313.602376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000017728,  0.000188835
2017-03-25 09:33:01.794033, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000066372,  0.000167381,  0.000017728, 1247.230376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000017728,  0.000167381
2017-03-25 09:33:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000072457,  0.000167381,  0.000060169, 1247.230376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000060169,  0.000167381
2017-03-25 09:33:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000047698,  0.000167381,  0.000067249, 1174.773376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000067249,  0.000167381
2017-03-25 09:33:02.966801, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000047698,  0.000145103,  0.000067249, 1127.075376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000067249,  0.000145103
2017-03-25 09:33:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000031607,  0.000145103,  0.000092162, 1127.075376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000092162,  0.000145103
2017-03-25 09:33:04.064485, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000031607,  0.000141603,  0.000092162, 1095.468376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000092162,  0.000141603
2017-03-25 09:33:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000022581,  0.000141603,  0.000085118, 1095.468376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000085118,  0.000141603
2017-03-25 09:33:05.043436, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000022581,  0.000130905,  0.000085118, 1072.887376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000085118,  0.000130905
2017-03-25 09:33:05.118284, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000022581,  0.000112363,  0.000085118, 1072.887376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000085118,  0.000112363
2017-03-25 09:33:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000023107,  0.000112363,  0.000091011, 1072.887376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000091011,  0.000112363
2017-03-25 09:33:06.444646, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000023107,  0.000144064,  0.000091011, 1049.780376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000091011,  0.000144064
2017-03-25 09:33:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000031759,  0.000144064,  0.000067663, 1049.780376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000067663,  0.000144064
2017-03-25 09:33:07.906310, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000031759,  0.000120849,  0.000067663, 1018.021376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000067663,  0.000120849
2017-03-25 09:33:07.907236, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000058115,  0.000120849,  0.000038172, 1018.021376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000038172,  0.000120849
2017-03-25 09:33:08.842103, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000058115,  0.000182373,  0.000038172, 959.906376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000038172,  0.000182373
2017-03-25 09:33:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000069104,  0.000182373,  0.000045468, 959.906376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000045468,  0.000182373
2017-03-25 09:33:09.059897, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000069104,  0.000124979,  0.000045468, 890.802376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000045468,  0.000124979
2017-03-25 09:33:09.784939, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000069104,  0.000153405,  0.000045468, 890.802376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000045468,  0.000153405
2017-03-25 09:33:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000046846,  0.000153405,  0.000082060, 890.802376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000082060,  0.000153405
2017-03-25 09:33:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000028157,  0.000153405,  0.000082355, 843.956376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000082355,  0.000153405
2017-03-25 09:33:11.329317, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000028157,  0.000112621,  0.000082355, 815.799376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000082355,  0.000112621
2017-03-25 09:33:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000020726,  0.000112621,  0.000096736, 815.799376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000096736,  0.000112621
2017-03-25 09:33:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000023733,  0.000112621,  0.000076154, 795.073376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000076154,  0.000112621
2017-03-25 09:33:13.140463, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000023733,  0.000121687,  0.000076154, 771.340376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000076154,  0.000121687
2017-03-25 09:33:13.792773, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000023733,  0.000111626,  0.000076154, 771.340376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000076154,  0.000111626
2017-03-25 09:33:13.874019, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000023733,  0.000107547,  0.000076154, 771.340376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000076154,  0.000107547
2017-03-25 09:33:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000011942,  0.000107547,  0.000119657, 771.340376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000119657,  0.000107547
2017-03-25 09:33:14.605444, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000011942,  0.000096673,  0.000119657, 759.398376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000119657,  0.000096673
2017-03-25 09:33:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000011283,  0.000096673,  0.000076661, 759.398376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000076661,  0.000096673
2017-03-25 09:33:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000020983,  0.000096673,  0.000100107, 748.115376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100107,  0.000096673
2017-03-25 09:33:16.104506, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000020983,  0.000102678,  0.000100107, 727.132376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100107,  0.000102678
2017-03-25 09:33:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000028279,  0.000102678,  0.000061997, 727.132376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000061997,  0.000102678
2017-03-25 09:33:17.518657, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000028279,  0.000121498,  0.000061997, 698.853376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000061997,  0.000121498
2017-03-25 09:33:17.884286, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000028279,  0.000093761,  0.000061997, 698.853376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000061997,  0.000093761
2017-03-25 09:33:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000029806,  0.000093761,  0.000096402, 698.853376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000096402,  0.000093761
2017-03-25 09:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000021737,  0.000093761,  0.000077557, 669.047376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000077557,  0.000093761
2017-03-25 09:33:19.594108, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000021737,  0.000111855,  0.000077557, 647.310376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000077557,  0.000111855
2017-03-25 09:33:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000016205,  0.000111855,  0.000107116, 647.310376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000107116,  0.000111855
2017-03-25 09:33:20.791467, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000016205,  0.000098733,  0.000107116, 631.105376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000107116,  0.000098733
2017-03-25 09:33:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000002067,  0.000098733,  0.000113603, 631.105376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000113603,  0.000098733
2017-03-25 09:33:21.590819, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000002067,  0.000101365,  0.000113603, 633.172376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000113603,  0.000101365
2017-03-25 09:33:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000026763,  0.000101365,  0.000156314, 633.172376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000156314,  0.000101365
2017-03-25 09:33:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000020473,  0.000101365,  0.000100975, 659.935376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100975,  0.000101365
2017-03-25 09:33:23.003228, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000020473,  0.000110963,  0.000100975, 680.408376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100975,  0.000110963
2017-03-25 09:33:23.187490, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000020473,  0.000094160,  0.000100975, 680.408376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100975,  0.000094160
2017-03-25 09:33:23.241535, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000020473,  0.000083118,  0.000100975, 680.408376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100975,  0.000083118
2017-03-25 09:33:23.532876, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000020473,  0.000093698,  0.000100975, 680.408376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100975,  0.000093698
2017-03-25 09:33:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000007223,  0.000093698,  0.000100386, 680.408376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100386,  0.000093698
2017-03-25 09:33:24.238411, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000007223,  0.000087866,  0.000100386, 673.185376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100386,  0.000087866
2017-03-25 09:33:24.533408, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000007223,  0.000091772,  0.000100386, 673.185376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000100386,  0.000091772
2017-03-25 09:33:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000007816,  0.000091772,  0.000098874, 673.185376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000098874,  0.000091772
2017-03-25 09:33:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000005094,  0.000091772,  0.000125828, 665.369376953, S, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000125828,  0.000091772
2017-03-25 09:33:26.213067, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000005094,  0.000082381,  0.000125828, 670.463376953, D, 0.000105246, 2420, 0.000027880, 111921, 793, 226,  0.000125828,  0.000082381
2017-03-25 09:33:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000006339,  0.000082381,  0.000101252, 670.463376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000101252,  0.000082381
2017-03-25 09:33:27.101664, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000006339,  0.000094305,  0.000101252, 676.802376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000101252,  0.000094305
2017-03-25 09:33:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000008020,  0.000094305,  0.000096899, 676.802376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000096899,  0.000094305
2017-03-25 09:33:28.595248, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000008020,  0.000089404,  0.000096899, 668.782376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000096899,  0.000089404
2017-03-25 09:33:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000005929,  0.000089404,  0.000105156, 668.782376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000105156,  0.000089404
2017-03-25 09:33:29.707627, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000005929,  0.000099213,  0.000105156, 662.853376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000105156,  0.000099213
2017-03-25 09:33:29.889735, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000005929,  0.000093418,  0.000105156, 662.853376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000105156,  0.000093418
2017-03-25 09:33:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000000397,  0.000093418,  0.000107546, 662.853376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000107546,  0.000093418
2017-03-25 09:33:30.555985, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000000397,  0.000077728,  0.000107546, 662.456376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000107546,  0.000077728
2017-03-25 09:33:30.766003, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000000397,  0.000110762,  0.000107546, 662.456376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000107546,  0.000110762
2017-03-25 09:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000015932,  0.000110762,  0.000073594, 662.456376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000073594,  0.000110762
2017-03-25 09:33:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000012305,  0.000110762,  0.000114546, 646.524376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000114546,  0.000110762
2017-03-25 09:33:31.926964, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000012305,  0.000101004,  0.000114546, 634.219376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000114546,  0.000101004
2017-03-25 09:33:32.668034, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000012305,  0.000100666,  0.000114546, 634.219376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000114546,  0.000100666
2017-03-25 09:33:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000002704,  0.000100666,  0.000092849, 634.219376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000092849,  0.000100666
2017-03-25 09:33:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000012855,  0.000100666,  0.000145717, 631.515376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000145717,  0.000100666
2017-03-25 09:33:34.204107, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000012855,  0.000087414,  0.000145717, 644.370376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000145717,  0.000087414
2017-03-25 09:33:34.826799, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000012855,  0.000105354,  0.000145717, 644.370376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000145717,  0.000105354
2017-03-25 09:33:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000008994,  0.000105354,  0.000085443, 644.370376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000085443,  0.000105354
2017-03-25 09:33:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000006792,  0.000105354,  0.000114460, 653.364376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000114460,  0.000105354
2017-03-25 09:33:36.503359, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000006792,  0.000073105,  0.000114460, 646.572376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000114460,  0.000073105
2017-03-25 09:33:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000001054,  0.000073105,  0.000096964, 646.572376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000096964,  0.000073105
2017-03-25 09:33:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000002887,  0.000073105,  0.000110840, 645.518376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000110840,  0.000073105
2017-03-25 09:33:38.257271, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000002887,  0.000091580,  0.000110840, 642.631376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000110840,  0.000091580
2017-03-25 09:33:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000011521,  0.000091580,  0.000079551, 642.631376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000079551,  0.000091580
2017-03-25 09:33:39.604840, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000011521,  0.000094220,  0.000079551, 631.110376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000079551,  0.000094220
2017-03-25 09:33:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000005479,  0.000094220,  0.000122582, 631.110376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000122582,  0.000094220
2017-03-25 09:33:40.825774, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000005479,  0.000103569,  0.000122582, 625.631376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000122582,  0.000103569
2017-03-25 09:33:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000005125,  0.000103569,  0.000100462, 625.631376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000100462,  0.000103569
2017-03-25 09:33:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000019900,  0.000103569,  0.000152030, 630.756376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000152030,  0.000103569
2017-03-25 09:33:42.390662, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000019900,  0.000100300,  0.000152030, 650.656376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000152030,  0.000100300
2017-03-25 09:33:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000010463,  0.000100300,  0.000081794, 650.656376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000081794,  0.000100300
2017-03-25 09:33:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000005860,  0.000100300,  0.000119591, 661.119376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000119591,  0.000100300
2017-03-25 09:33:44.390459, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000005860,  0.000101788,  0.000119591, 655.259376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000119591,  0.000101788
2017-03-25 09:33:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000001064,  0.000101788,  0.000095828, 655.259376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000095828,  0.000101788
2017-03-25 09:33:45.692520, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000001064,  0.000093885,  0.000095828, 656.323376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000095828,  0.000093885
2017-03-25 09:33:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000003470,  0.000093885,  0.000124527, 656.323376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000124527,  0.000093885
2017-03-25 09:33:45.988696, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000003470,  0.000112952,  0.000124527, 659.793376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000124527,  0.000112952
2017-03-25 09:33:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000027334,  0.000112952,  0.000143497, 659.793376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000143497,  0.000112952
2017-03-25 09:33:47.487457, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000027334,  0.000096454,  0.000143497, 687.127376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000143497,  0.000096454
2017-03-25 09:33:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000030894,  0.000096454,  0.000131848, 687.127376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000131848,  0.000096454
2017-03-25 09:33:48.203490, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000030894,  0.000100487,  0.000131848, 718.021376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000131848,  0.000100487
2017-03-25 09:33:48.865276, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000030894,  0.000099786,  0.000131848, 718.021376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000131848,  0.000099786
2017-03-25 09:33:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000006405,  0.000099786,  0.000069412, 718.021376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000069412,  0.000099786
2017-03-25 09:33:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000022011,  0.000099786,  0.000100950, 711.616376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000100950,  0.000099786
2017-03-25 09:33:50.073717, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000022011,  0.000095132,  0.000100950, 689.605376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000100950,  0.000095132
2017-03-25 09:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000014026,  0.000095132,  0.000085377, 689.605376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000085377,  0.000095132
2017-03-25 09:33:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000009015,  0.000095132,  0.000110969, 675.579376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000110969,  0.000095132
2017-03-25 09:33:51.987091, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000009015,  0.000112585,  0.000110969, 666.564376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000110969,  0.000112585
2017-03-25 09:33:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000010708,  0.000112585,  0.000081955, 666.564376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000081955,  0.000112585
2017-03-25 09:33:53.448043, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000010708,  0.000089531,  0.000081955, 655.856376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000081955,  0.000089531
2017-03-25 09:33:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000009228,  0.000089531,  0.000113762, 655.856376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000113762,  0.000089531
2017-03-25 09:33:54.068735, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000009228,  0.000091383,  0.000113762, 646.628376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000113762,  0.000091383
2017-03-25 09:33:54.166276, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000009228,  0.000072992,  0.000113762, 646.628376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000113762,  0.000072992
2017-03-25 09:33:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000001615,  0.000072992,  0.000103172, 646.628376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000103172,  0.000072992
2017-03-25 09:33:55.681253, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000001615,  0.000085308,  0.000103172, 648.243376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000103172,  0.000085308
2017-03-25 09:33:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000004234,  0.000085308,  0.000101523, 648.243376953, S, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000101523,  0.000085308
2017-03-25 09:33:56.593156, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000004234,  0.000076631,  0.000101523, 644.009376953, D, 0.000109707, 1511, -0.000028362, 26553, 911, 266,  0.000101523,  0.000076631
2017-03-25 09:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000019148,  0.000076631,  0.000072911, 644.009376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000072911,  0.000076631
2017-03-25 09:33:57.396166, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000019148,  0.000084952,  0.000072911, 624.861376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000072911,  0.000084952
2017-03-25 09:33:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012052,  0.000084952,  0.000115135, 624.861376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000115135,  0.000084952
2017-03-25 09:33:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000001866,  0.000084952,  0.000100399, 612.809376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000100399,  0.000084952
2017-03-25 09:33:59.205992, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000001866,  0.000085928,  0.000100399, 614.675376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000100399,  0.000085928
2017-03-25 09:33:59.797450, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000001866,  0.000055117,  0.000100399, 614.675376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000100399,  0.000055117
2017-03-25 09:33:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000012660,  0.000055117,  0.000136098, 614.675376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000136098,  0.000055117
2017-03-25 09:34:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000025278,  0.000055117,  0.000125011, 627.335376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000125011,  0.000055117
2017-03-25 09:34:01.488948, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000025278,  0.000088685,  0.000125011, 652.613376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000125011,  0.000088685
2017-03-25 09:34:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000015637,  0.000088685,  0.000116613, 652.613376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000116613,  0.000088685
2017-03-25 09:34:02.792264, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000015637,  0.000105243,  0.000116613, 668.250376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000116613,  0.000105243
2017-03-25 09:34:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000009639,  0.000105243,  0.000074314, 668.250376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000074314,  0.000105243
2017-03-25 09:34:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000013678,  0.000105243,  0.000108595, 658.611376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000108595,  0.000105243
2017-03-25 09:34:04.496035, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000013678,  0.000092680,  0.000108595, 644.933376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000108595,  0.000092680
2017-03-25 09:34:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000006225,  0.000092680,  0.000089230, 644.933376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000089230,  0.000092680
2017-03-25 09:34:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000002899,  0.000092680,  0.000115258, 638.708376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000115258,  0.000092680
2017-03-25 09:34:06.369518, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000002899,  0.000085901,  0.000115258, 635.809376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000115258,  0.000085901
2017-03-25 09:34:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000006605,  0.000085901,  0.000081748, 635.809376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000081748,  0.000085901
2017-03-25 09:34:07.908696, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000005468,  0.000085901,  0.000139333, 629.204376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000139333,  0.000085901
2017-03-25 09:34:08.339022, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000005468,  0.000122104,  0.000139333, 634.672376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000139333,  0.000122104
2017-03-25 09:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000012248,  0.000122104,  0.000095472, 634.672376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000095472,  0.000122104
2017-03-25 09:34:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000013854,  0.000122104,  0.000142709, 646.920376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000142709,  0.000122104
2017-03-25 09:34:10.252510, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000013854,  0.000064096,  0.000142709, 660.774376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000142709,  0.000064096
2017-03-25 09:34:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000021019,  0.000064096,  0.000109989, 660.774376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000109989,  0.000064096
2017-03-25 09:34:11.286985, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000021019,  0.000083409,  0.000109989, 681.793376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000109989,  0.000083409
2017-03-25 09:34:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000001866,  0.000083409,  0.000104504, 681.793376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000104504,  0.000083409
2017-03-25 09:34:11.997384, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000001866,  0.000084275,  0.000104504, 683.659376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000104504,  0.000084275
2017-03-25 09:34:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000009452,  0.000084275,  0.000124924, 683.659376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000124924,  0.000084275
2017-03-25 09:34:13.447013, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000009452,  0.000096743,  0.000124924, 693.111376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000124924,  0.000096743
2017-03-25 09:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000010717,  0.000096743,  0.000106841, 693.111376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000106841,  0.000096743
2017-03-25 09:34:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000003037,  0.000096743,  0.000109524, 703.828376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000109524,  0.000096743
2017-03-25 09:34:15.103980, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000003037,  0.000127434,  0.000109524, 706.865376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000109524,  0.000127434
2017-03-25 09:34:15.490844, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000003037,  0.000088329,  0.000109524, 706.865376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000109524,  0.000088329
2017-03-25 09:34:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000014251,  0.000088329,  0.000129471, 706.865376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000129471,  0.000088329
2017-03-25 09:34:16.694244, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000014251,  0.000098937,  0.000129471, 721.116376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000129471,  0.000098937
2017-03-25 09:34:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000003777,  0.000098937,  0.000088795, 721.116376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000088795,  0.000098937
2017-03-25 09:34:17.698643, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000003777,  0.000104506,  0.000088795, 724.893376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000088795,  0.000104506
2017-03-25 09:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000009030,  0.000104506,  0.000103877, 724.893376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000103877,  0.000104506
2017-03-25 09:34:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000004062,  0.000104506,  0.000114982, 715.863376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000114982,  0.000104506
2017-03-25 09:34:19.306384, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000004062,  0.000100488,  0.000114982, 719.925376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000114982,  0.000100488
2017-03-25 09:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000027642,  0.000100488,  0.000150987, 719.925376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000150987,  0.000100488
2017-03-25 09:34:20.074510, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000027642,  0.000101198,  0.000150987, 747.567376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000150987,  0.000101198
2017-03-25 09:34:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000032051,  0.000101198,  0.000123931, 747.567376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000123931,  0.000101198
2017-03-25 09:34:21.078649, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000032051,  0.000115935,  0.000123931, 779.618376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000123931,  0.000115935
2017-03-25 09:34:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000062438,  0.000115935,  0.000212216, 779.618376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000212216,  0.000115935
2017-03-25 09:34:21.988360, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000062438,  0.000096290,  0.000212216, 842.056376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000212216,  0.000096290
2017-03-25 09:34:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000043321,  0.000096290,  0.000086459, 842.056376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000086459,  0.000096290
2017-03-25 09:34:23.052531, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000043321,  0.000113614,  0.000086459, 885.377376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000086459,  0.000113614
2017-03-25 09:34:23.555265, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000043321,  0.000113527,  0.000086459, 885.377376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000086459,  0.000113527
2017-03-25 09:34:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000021290,  0.000113527,  0.000083705, 885.377376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000083705,  0.000113527
2017-03-25 09:34:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000028171,  0.000113527,  0.000072920, 864.087376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000072920,  0.000113527
2017-03-25 09:34:25.180979, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000028171,  0.000130231,  0.000072920, 835.916376953, D, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000072920,  0.000130231
2017-03-25 09:34:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000021245,  0.000130231,  0.000097468, 835.916376953, S, 0.000106707, 268, -0.000000882, 12174, 658, 22,  0.000097468,  0.000130231
2017-03-25 09:34:26.906822, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000021245,  0.000123057,  0.000097468, 814.671376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000097468,  0.000123057
2017-03-25 09:34:26.907263, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000029834,  0.000123057,  0.000055645, 814.671376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000055645,  0.000123057
2017-03-25 09:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000030419,  0.000123057,  0.000096291, 784.837376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096291,  0.000123057
2017-03-25 09:34:28.617814, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000030419,  0.000099922,  0.000096291, 754.418376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096291,  0.000099922
2017-03-25 09:34:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000023639,  0.000099922,  0.000069172, 754.418376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000069172,  0.000099922
2017-03-25 09:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000013255,  0.000099922,  0.000117027, 730.779376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000117027,  0.000099922
2017-03-25 09:34:30.156903, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000013255,  0.000161129,  0.000117027, 717.524376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000117027,  0.000161129
2017-03-25 09:34:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000008666,  0.000161129,  0.000078541, 717.524376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000078541,  0.000161129
2017-03-25 09:34:31.343522, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000008666,  0.000096790,  0.000078541, 708.858376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000078541,  0.000096790
2017-03-25 09:34:31.675182, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000008666,  0.000088795,  0.000078541, 708.858376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000078541,  0.000088795
2017-03-25 09:34:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000014329,  0.000088795,  0.000105670, 708.858376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000105670,  0.000088795
2017-03-25 09:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000009057,  0.000088795,  0.000088864, 694.529376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000088864,  0.000088795
2017-03-25 09:34:33.311639, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000009057,  0.000087828,  0.000088864, 685.472376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000088864,  0.000087828
2017-03-25 09:34:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000000477,  0.000087828,  0.000122513, 685.472376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000122513,  0.000087828
2017-03-25 09:34:34.013211, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000000477,  0.000120662,  0.000122513, 684.995376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000122513,  0.000120662
2017-03-25 09:34:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000003083,  0.000120662,  0.000095650, 684.995376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000095650,  0.000120662
2017-03-25 09:34:35.256629, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000003083,  0.000088501,  0.000095650, 688.078376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000095650,  0.000088501
2017-03-25 09:34:35.696020, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000003083,  0.000097921,  0.000095650, 688.078376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000095650,  0.000097921
2017-03-25 09:34:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000000242,  0.000097921,  0.000116647, 688.078376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000116647,  0.000097921
2017-03-25 09:34:36.207290, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000000242,  0.000081683,  0.000116647, 688.320376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000116647,  0.000081683
2017-03-25 09:34:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000001558,  0.000081683,  0.000097992, 688.320376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000097992,  0.000081683
2017-03-25 09:34:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000058323,  0.000081683,  0.000230054, 689.878376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000230054,  0.000081683
2017-03-25 09:34:38.042159, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000058323,  0.000101467,  0.000230054, 748.201376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000230054,  0.000101467
2017-03-25 09:34:38.172895, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000058323,  0.000089932,  0.000230054, 748.201376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000230054,  0.000089932
2017-03-25 09:34:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000033955,  0.000089932,  0.000050561, 748.201376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000050561,  0.000089932
2017-03-25 09:34:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000034418,  0.000089932,  0.000094613, 782.156376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000094613,  0.000089932
2017-03-25 09:34:39.987358, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000034418,  0.000125375,  0.000094613, 747.738376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000094613,  0.000125375
2017-03-25 09:34:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000021134,  0.000125375,  0.000077566, 747.738376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000077566,  0.000125375
2017-03-25 09:34:41.525871, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000021134,  0.000091414,  0.000077566, 726.604376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000077566,  0.000091414
2017-03-25 09:34:41.529848, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000021134,  0.000053890,  0.000077566, 726.604376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000077566,  0.000053890
2017-03-25 09:34:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000017627,  0.000053890,  0.000101401, 726.604376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000101401,  0.000053890
2017-03-25 09:34:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000007289,  0.000053890,  0.000097580, 708.977376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000097580,  0.000053890
2017-03-25 09:34:43.313805, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000007289,  0.000151132,  0.000097580, 701.688376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000097580,  0.000151132
2017-03-25 09:34:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000013405,  0.000151132,  0.000142607, 701.688376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000142607,  0.000151132
2017-03-25 09:34:44.765771, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000013405,  0.000097375,  0.000142607, 715.093376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000142607,  0.000097375
2017-03-25 09:34:44.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000005166,  0.000097375,  0.000060497, 715.093376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000060497,  0.000097375
2017-03-25 09:34:45.804115, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000005166,  0.000083594,  0.000060497, 709.927376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000060497,  0.000083594
2017-03-25 09:34:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000026015,  0.000083594,  0.000100982, 709.927376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000100982,  0.000083594
2017-03-25 09:34:46.298346, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000026015,  0.000119205,  0.000100982, 683.912376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000100982,  0.000119205
2017-03-25 09:34:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000001498,  0.000119205,  0.000115112, 683.912376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000115112,  0.000119205
2017-03-25 09:34:47.199839, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000001498,  0.000098131,  0.000115112, 685.410376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000115112,  0.000098131
2017-03-25 09:34:47.894990, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000001498,  0.000093045,  0.000115112, 685.410376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000115112,  0.000093045
2017-03-25 09:34:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000000790,  0.000093045,  0.000096175, 685.410376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096175,  0.000093045
2017-03-25 09:34:48.775899, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000000790,  0.000084877,  0.000096175, 684.620376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096175,  0.000084877
2017-03-25 09:34:48.880688, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000000790,  0.000085674,  0.000096175, 684.620376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096175,  0.000085674
2017-03-25 09:34:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000015540,  0.000085674,  0.000085237, 684.620376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000085237,  0.000085674
2017-03-25 09:34:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000000768,  0.000085674,  0.000125334, 669.080376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000125334,  0.000085674
2017-03-25 09:34:50.580206, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000000768,  0.000115748,  0.000125334, 668.312376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000125334,  0.000115748
2017-03-25 09:34:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000012938,  0.000115748,  0.000112646, 668.312376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000112646,  0.000115748
2017-03-25 09:34:51.068818, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000012938,  0.000089222,  0.000112646, 681.250376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000112646,  0.000089222
2017-03-25 09:34:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000003355,  0.000089222,  0.000106236, 681.250376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000106236,  0.000089222
2017-03-25 09:34:51.941592, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000003355,  0.000089020,  0.000106236, 684.605376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000106236,  0.000089020
2017-03-25 09:34:52.645074, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000003355,  0.000086682,  0.000106236, 684.605376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000106236,  0.000086682
2017-03-25 09:34:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000001033,  0.000086682,  0.000107827, 684.605376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000107827,  0.000086682
2017-03-25 09:34:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000009807,  0.000086682,  0.000123538, 685.638376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000123538,  0.000086682
2017-03-25 09:34:54.043335, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000009807,  0.000100832,  0.000123538, 695.445376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000123538,  0.000100832
2017-03-25 09:34:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000004277,  0.000100832,  0.000096742, 695.445376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000096742,  0.000100832
2017-03-25 09:34:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000004155,  0.000100832,  0.000106650, 699.722376953, S, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000106650,  0.000100832
2017-03-25 09:34:55.980186, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000004155,  0.000087177,  0.000106650, 695.567376953, D, 0.000105531, 472, 0.000005689, 19974, 702, 79,  0.000106650,  0.000087177
2017-03-25 09:34:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000005544,  0.000087177,  0.000116122, 695.567376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000116122,  0.000087177
2017-03-25 09:34:57.186310, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000005544,  0.000092665,  0.000116122, 701.111376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000116122,  0.000092665
2017-03-25 09:34:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000000366,  0.000092665,  0.000094728, 701.111376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000094728,  0.000092665
2017-03-25 09:34:58.210203, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000000366,  0.000096523,  0.000094728, 700.745376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000094728,  0.000096523
2017-03-25 09:34:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000018562,  0.000096523,  0.000079557, 700.745376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000079557,  0.000096523
2017-03-25 09:34:59.872858, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000018562,  0.000161643,  0.000079557, 682.183376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000079557,  0.000161643
2017-03-25 09:34:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000020472,  0.000161643,  0.000090856, 682.183376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000090856,  0.000161643
2017-03-25 09:35:00.789802, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000020472,  0.000094442,  0.000090856, 661.711376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000090856,  0.000094442
2017-03-25 09:35:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000011750,  0.000094442,  0.000097053, 661.711376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000097053,  0.000094442
2017-03-25 09:35:01.352574, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000011750,  0.000090631,  0.000097053, 649.961376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000097053,  0.000090631
2017-03-25 09:35:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000002055,  0.000090631,  0.000110066, 649.961376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000110066,  0.000090631
2017-03-25 09:35:02.201752, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000002055,  0.000070429,  0.000110066, 647.906376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000110066,  0.000070429
2017-03-25 09:35:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000007541,  0.000070429,  0.000115840, 647.906376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000115840,  0.000070429
2017-03-25 09:35:03.450373, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007541,  0.000083057,  0.000115840, 655.447376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000115840,  0.000083057
2017-03-25 09:35:03.649482, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000007541,  0.000110189,  0.000115840, 655.447376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000115840,  0.000110189
2017-03-25 09:35:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000018837,  0.000110189,  0.000132301, 655.447376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000132301,  0.000110189
2017-03-25 09:35:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000006502,  0.000110189,  0.000065016, 674.284376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000065016,  0.000110189
2017-03-25 09:35:05.200122, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000006502,  0.000105596,  0.000065016, 667.782376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000065016,  0.000105596
2017-03-25 09:35:05.692080, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000006502,  0.000115778,  0.000065016, 667.782376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000065016,  0.000115778
2017-03-25 09:35:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000012800,  0.000115778,  0.000119342, 667.782376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000119342,  0.000115778
2017-03-25 09:35:06.330386, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012800,  0.000103024,  0.000119342, 654.982376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000119342,  0.000103024
2017-03-25 09:35:06.392161, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000012800,  0.000081722,  0.000119342, 654.982376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000119342,  0.000081722
2017-03-25 09:35:06.718840, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000012800,  0.000085539,  0.000119342, 654.982376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000119342,  0.000085539
2017-03-25 09:35:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000011276,  0.000085539,  0.000112710, 654.982376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000112710,  0.000085539
2017-03-25 09:35:07.487751, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000011276,  0.000081432,  0.000112710, 666.258376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000112710,  0.000081432
2017-03-25 09:35:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000004278,  0.000081432,  0.000105173, 666.258376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000105173,  0.000081432
2017-03-25 09:35:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000011365,  0.000081432,  0.000126806, 670.536376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000126806,  0.000081432
2017-03-25 09:35:09.363940, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000011365,  0.000085840,  0.000126806, 681.901376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000126806,  0.000085840
2017-03-25 09:35:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000022423,  0.000085840,  0.000127243, 681.901376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000127243,  0.000085840
2017-03-25 09:35:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000005835,  0.000085840,  0.000093584, 704.324376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000093584,  0.000085840
2017-03-25 09:35:11.229063, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000005835,  0.000110226,  0.000093584, 710.159376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000093584,  0.000110226
2017-03-25 09:35:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000006839,  0.000110226,  0.000129243, 710.159376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000129243,  0.000110226
2017-03-25 09:35:12.001931, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000006839,  0.000102774,  0.000129243, 716.998376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000129243,  0.000102774
2017-03-25 09:35:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000003266,  0.000102774,  0.000086499, 716.998376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000086499,  0.000102774
2017-03-25 09:35:13.661817, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003266,  0.000091955,  0.000086499, 720.264376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000086499,  0.000091955
2017-03-25 09:35:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003895,  0.000091955,  0.000130539, 720.264376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000130539,  0.000091955
2017-03-25 09:35:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000014576,  0.000091955,  0.000107830, 724.159376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000107830,  0.000091955
2017-03-25 09:35:14.978867, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000014576,  0.000084797,  0.000107830, 738.735376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000107830,  0.000084797
2017-03-25 09:35:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000017979,  0.000084797,  0.000137159, 738.735376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000137159,  0.000084797
2017-03-25 09:35:16.789983, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000017979,  0.000098781,  0.000137159, 756.714376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000137159,  0.000098781
2017-03-25 09:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000006747,  0.000098781,  0.000085223, 756.714376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000085223,  0.000098781
2017-03-25 09:35:16.944023, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000006747,  0.000123947,  0.000085223, 763.461376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000085223,  0.000123947
2017-03-25 09:35:17.162303, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000006747,  0.000059243,  0.000085223, 763.461376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000085223,  0.000059243
2017-03-25 09:35:17.668610, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000006747,  0.000100162,  0.000085223, 763.461376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000085223,  0.000100162
2017-03-25 09:35:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000006854,  0.000100162,  0.000109512, 763.461376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000109512,  0.000100162
2017-03-25 09:35:18.703432, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000006854,  0.000128201,  0.000109512, 756.607376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000109512,  0.000128201
2017-03-25 09:35:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000011827,  0.000128201,  0.000074817, 756.607376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000074817,  0.000128201
2017-03-25 09:35:19.026547, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000011827,  0.000090411,  0.000074817, 744.780376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000074817,  0.000090411
2017-03-25 09:35:19.232104, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000011827,  0.000088574,  0.000074817, 744.780376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000074817,  0.000088574
2017-03-25 09:35:19.908888, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000004858,  0.000088574,  0.000123085, 744.780376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000123085,  0.000088574
2017-03-25 09:35:20.755480, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000004858,  0.000113980,  0.000123085, 739.922376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000123085,  0.000113980
2017-03-25 09:35:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000005440,  0.000113980,  0.000094965, 739.922376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000094965,  0.000113980
2017-03-25 09:35:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000001195,  0.000113980,  0.000109760, 745.362376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000109760,  0.000113980
2017-03-25 09:35:21.951255, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000001195,  0.000083368,  0.000109760, 744.167376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000109760,  0.000083368
2017-03-25 09:35:22.860253, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000001195,  0.000096478,  0.000109760, 744.167376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000109760,  0.000096478
2017-03-25 09:35:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000016479,  0.000096478,  0.000064400, 744.167376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000064400,  0.000096478
2017-03-25 09:35:23.781702, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000016479,  0.000093193,  0.000064400, 727.688376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000064400,  0.000093193
2017-03-25 09:35:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000018190,  0.000093193,  0.000178905, 727.688376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000178905,  0.000093193
2017-03-25 09:35:24.908661, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000024377,  0.000093193,  0.000076578, 745.878376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000076578,  0.000093193
2017-03-25 09:35:24.914278, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000024377,  0.000081269,  0.000076578, 770.255376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000076578,  0.000081269
2017-03-25 09:35:25.029225, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000024377,  0.000095151,  0.000076578, 770.255376953, D, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000076578,  0.000095151
2017-03-25 09:35:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000002290,  0.000095151,  0.000124866, 770.255376953, S, 0.000106343, 441, -0.000003970, 18974, 707, 30,  0.000124866,  0.000095151
2017-03-25 09:35:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000006790,  0.000095151,  0.000094033, 767.965376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000094033,  0.000095151
2017-03-25 09:35:26.974433, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000006790,  0.000087458,  0.000094033, 774.755376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000094033,  0.000087458
2017-03-25 09:35:27.769591, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000006790,  0.000102367,  0.000094033, 774.755376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000094033,  0.000102367
2017-03-25 09:35:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000005098,  0.000102367,  0.000100740, 774.755376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000100740,  0.000102367
2017-03-25 09:35:28.801486, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000005098,  0.000129938,  0.000100740, 769.657376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000100740,  0.000129938
2017-03-25 09:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000014293,  0.000129938,  0.000075364, 769.657376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000075364,  0.000129938
2017-03-25 09:35:29.309286, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000014293,  0.000106468,  0.000075364, 755.364376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000075364,  0.000106468
2017-03-25 09:35:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000003906,  0.000106468,  0.000137221, 755.364376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000137221,  0.000106468
2017-03-25 09:35:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000018234,  0.000106468,  0.000104034, 759.270376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104034,  0.000106468
2017-03-25 09:35:30.953500, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000018234,  0.000089361,  0.000104034, 777.504376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104034,  0.000089361
2017-03-25 09:35:31.233793, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000018234,  0.000085407,  0.000104034, 777.504376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104034,  0.000085407
2017-03-25 09:35:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000000323,  0.000085407,  0.000099870, 777.504376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000099870,  0.000085407
2017-03-25 09:35:31.940631, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000000323,  0.000113107,  0.000099870, 777.181376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000099870,  0.000113107
2017-03-25 09:35:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000010041,  0.000113107,  0.000084337, 777.181376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000084337,  0.000113107
2017-03-25 09:35:33.135411, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000010041,  0.000114962,  0.000084337, 767.140376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000084337,  0.000114962
2017-03-25 09:35:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000008384,  0.000114962,  0.000136712, 767.140376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000136712,  0.000114962
2017-03-25 09:35:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000008384,  0.000075709,  0.000136712, 775.524376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000136712,  0.000075709
2017-03-25 09:35:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000000260,  0.000075709,  0.000067075, 775.524376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000067075,  0.000075709
2017-03-25 09:35:35.252504, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000000260,  0.000106925,  0.000067075, 775.264376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000067075,  0.000106925
2017-03-25 09:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000001751,  0.000106925,  0.000133656, 775.264376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000133656,  0.000106925
2017-03-25 09:35:36.509008, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000001751,  0.000114760,  0.000133656, 773.513376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000133656,  0.000114760
2017-03-25 09:35:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000008392,  0.000114760,  0.000087329, 773.513376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000087329,  0.000114760
2017-03-25 09:35:37.607685, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000008392,  0.000102597,  0.000087329, 781.905376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000087329,  0.000102597
2017-03-25 09:35:37.721494, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000008392,  0.000110363,  0.000087329, 781.905376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000087329,  0.000110363
2017-03-25 09:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000001372,  0.000110363,  0.000114217, 781.905376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000114217,  0.000110363
2017-03-25 09:35:38.854060, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000001372,  0.000099762,  0.000114217, 780.533376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000114217,  0.000099762
2017-03-25 09:35:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000004948,  0.000099762,  0.000080223, 780.533376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000080223,  0.000099762
2017-03-25 09:35:39.817772, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000004948,  0.000100136,  0.000080223, 775.585376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000080223,  0.000100136
2017-03-25 09:35:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000009153,  0.000100136,  0.000142375, 775.585376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000142375,  0.000100136
2017-03-25 09:35:40.704324, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000009153,  0.000096485,  0.000142375, 784.738376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000142375,  0.000096485
2017-03-25 09:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000012246,  0.000096485,  0.000086395, 784.738376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000086395,  0.000096485
2017-03-25 09:35:41.496693, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000012246,  0.000121043,  0.000086395, 796.984376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000086395,  0.000121043
2017-03-25 09:35:41.777334, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000012246,  0.000123441,  0.000086395, 796.984376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000086395,  0.000123441
2017-03-25 09:35:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000005781,  0.000123441,  0.000106541, 796.984376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000106541,  0.000123441
2017-03-25 09:35:42.474938, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000005781,  0.000108377,  0.000106541, 791.203376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000106541,  0.000108377
2017-03-25 09:35:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000004714,  0.000108377,  0.000088767, 791.203376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000088767,  0.000108377
2017-03-25 09:35:43.421148, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000004714,  0.000112002,  0.000088767, 786.489376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000088767,  0.000112002
2017-03-25 09:35:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000009013,  0.000112002,  0.000098026, 786.489376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000098026,  0.000112002
2017-03-25 09:35:43.920148, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000009013,  0.000097203,  0.000098026, 777.476376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000098026,  0.000097203
2017-03-25 09:35:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000011655,  0.000097203,  0.000130076, 777.476376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000130076,  0.000097203
2017-03-25 09:35:45.123891, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000011655,  0.000131962,  0.000130076, 789.131376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000130076,  0.000131962
2017-03-25 09:35:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000018115,  0.000131962,  0.000111080, 789.131376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000111080,  0.000131962
2017-03-25 09:35:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000010502,  0.000131962,  0.000073027, 807.246376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000073027,  0.000131962
2017-03-25 09:35:47.104761, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000010502,  0.000101393,  0.000073027, 796.744376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000073027,  0.000101393
2017-03-25 09:35:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000018552,  0.000101393,  0.000095081, 796.744376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000095081,  0.000101393
2017-03-25 09:35:47.926823, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000018552,  0.000105222,  0.000095081, 778.192376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000095081,  0.000105222
2017-03-25 09:35:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000019773,  0.000105222,  0.000070548, 778.192376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000070548,  0.000105222
2017-03-25 09:35:49.335959, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000019773,  0.000100227,  0.000070548, 758.419376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000070548,  0.000100227
2017-03-25 09:35:49.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000015029,  0.000100227,  0.000104278, 758.419376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104278,  0.000100227
2017-03-25 09:35:50.840101, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000015029,  0.000096920,  0.000104278, 743.390376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104278,  0.000096920
2017-03-25 09:35:50.857904, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000015029,  0.000125302,  0.000104278, 743.390376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000104278,  0.000125302
2017-03-25 09:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000000436,  0.000125302,  0.000099521, 743.390376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000099521,  0.000125302
2017-03-25 09:35:51.175864, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000000436,  0.000131634,  0.000099521, 742.954376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000099521,  0.000131634
2017-03-25 09:35:51.601326, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000000436,  0.000090409,  0.000099521, 742.954376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000099521,  0.000090409
2017-03-25 09:35:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000005627,  0.000090409,  0.000116589, 742.954376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000116589,  0.000090409
2017-03-25 09:35:52.751637, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000005627,  0.000093066,  0.000116589, 748.581376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000116589,  0.000093066
2017-03-25 09:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000010326,  0.000093066,  0.000067818, 748.581376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000067818,  0.000093066
2017-03-25 09:35:53.184460, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000010326,  0.000096061,  0.000067818, 738.255376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000067818,  0.000096061
2017-03-25 09:35:53.555028, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000010326,  0.000116461,  0.000067818, 738.255376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000067818,  0.000116461
2017-03-25 09:35:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000018058,  0.000116461,  0.000100700, 738.255376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000100700,  0.000116461
2017-03-25 09:35:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000008326,  0.000116461,  0.000086901, 720.197376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000086901,  0.000116461
2017-03-25 09:35:55.500333, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000008326,  0.000135308,  0.000086901, 711.871376953, D, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000086901,  0.000135308
2017-03-25 09:35:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000003984,  0.000135308,  0.000109377, 711.871376953, S, 0.000104503, 806, 0.000002413, 12161, 710, 40,  0.000109377,  0.000135308
2017-03-25 09:35:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000007248,  0.000135308,  0.000080365, 707.887376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080365,  0.000135308
2017-03-25 09:35:56.964840, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000007248,  0.000096256,  0.000080365, 700.639376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080365,  0.000096256
2017-03-25 09:35:57.843104, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000007248,  0.000094366,  0.000080365, 700.639376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080365,  0.000094366
2017-03-25 09:35:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000014018,  0.000094366,  0.000095576, 700.639376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000095576,  0.000094366
2017-03-25 09:35:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000005638,  0.000094366,  0.000096864, 686.621376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000096864,  0.000094366
2017-03-25 09:35:59.432587, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000005638,  0.000103569,  0.000096864, 680.983376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000096864,  0.000103569
2017-03-25 09:35:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000001992,  0.000103569,  0.000102742, 680.983376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000102742,  0.000103569
2017-03-25 09:36:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000002648,  0.000103569,  0.000106019, 678.991376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000106019,  0.000103569
2017-03-25 09:36:01.177297, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000002648,  0.000092134,  0.000106019, 681.639376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000106019,  0.000092134
2017-03-25 09:36:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000015296,  0.000092134,  0.000128005, 681.639376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000128005,  0.000092134
2017-03-25 09:36:02.762301, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000015296,  0.000093949,  0.000128005, 696.935376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000128005,  0.000093949
2017-03-25 09:36:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000004797,  0.000093949,  0.000085038, 696.935376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000085038,  0.000093949
2017-03-25 09:36:03.546473, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000004797,  0.000108083,  0.000085038, 701.732376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000085038,  0.000108083
2017-03-25 09:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000005431,  0.000108083,  0.000107634, 701.732376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000107634,  0.000108083
2017-03-25 09:36:04.063235, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000005431,  0.000097269,  0.000107634, 696.301376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000107634,  0.000097269
2017-03-25 09:36:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000025972,  0.000097269,  0.000147841, 696.301376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000147841,  0.000097269
2017-03-25 09:36:04.993142, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000025972,  0.000116631,  0.000147841, 722.273376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000147841,  0.000116631
2017-03-25 09:36:05.033659, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000025972,  0.000100832,  0.000147841, 722.273376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000147841,  0.000100832
2017-03-25 09:36:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000032390,  0.000100832,  0.000121088, 722.273376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000121088,  0.000100832
2017-03-25 09:36:06.648948, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000032390,  0.000106465,  0.000121088, 754.663376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000121088,  0.000106465
2017-03-25 09:36:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000016615,  0.000106465,  0.000050745, 754.663376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000050745,  0.000106465
2017-03-25 09:36:07.692533, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000016615,  0.000099602,  0.000050745, 738.048376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000050745,  0.000099602
2017-03-25 09:36:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000028419,  0.000099602,  0.000097611, 738.048376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000097611,  0.000099602
2017-03-25 09:36:08.865518, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000028419,  0.000089808,  0.000097611, 709.629376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000097611,  0.000089808
2017-03-25 09:36:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000002562,  0.000089808,  0.000112298, 709.629376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000112298,  0.000089808
2017-03-25 09:36:09.444489, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000002562,  0.000097042,  0.000112298, 712.191376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000112298,  0.000097042
2017-03-25 09:36:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000013856,  0.000097042,  0.000119869, 712.191376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000119869,  0.000097042
2017-03-25 09:36:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000001919,  0.000097042,  0.000080699, 726.047376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080699,  0.000097042
2017-03-25 09:36:11.374519, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000001919,  0.000109566,  0.000080699, 724.128376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080699,  0.000109566
2017-03-25 09:36:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000001723,  0.000109566,  0.000120226, 724.128376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000120226,  0.000109566
2017-03-25 09:36:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000002004,  0.000109566,  0.000080101, 722.405376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080101,  0.000109566
2017-03-25 09:36:13.339745, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000002004,  0.000096850,  0.000080101, 720.401376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000080101,  0.000096850
2017-03-25 09:36:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000002758,  0.000096850,  0.000118556, 720.401376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000118556,  0.000096850
2017-03-25 09:36:14.199268, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000002758,  0.000114178,  0.000118556, 717.643376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000118556,  0.000114178
2017-03-25 09:36:14.826758, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000002758,  0.000108200,  0.000118556, 717.643376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000118556,  0.000108200
2017-03-25 09:36:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000007234,  0.000108200,  0.000100131, 717.643376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000100131,  0.000108200
2017-03-25 09:36:15.738120, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000007234,  0.000094980,  0.000100131, 724.877376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000100131,  0.000094980
2017-03-25 09:36:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000010446,  0.000094980,  0.000125238, 724.877376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000125238,  0.000094980
2017-03-25 09:36:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000004058,  0.000094980,  0.000087405, 735.323376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000087405,  0.000094980
2017-03-25 09:36:17.096522, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000004058,  0.000114583,  0.000087405, 739.381376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000087405,  0.000114583
2017-03-25 09:36:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000004348,  0.000114583,  0.000108380, 739.381376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000108380,  0.000114583
2017-03-25 09:36:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000008416,  0.000114583,  0.000112887, 735.033376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000112887,  0.000114583
2017-03-25 09:36:18.927585, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000008416,  0.000123194,  0.000112887, 743.449376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000112887,  0.000123194
2017-03-25 09:36:19.819774, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000008416,  0.000095339,  0.000112887, 743.449376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000112887,  0.000095339
2017-03-25 09:36:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000005192,  0.000095339,  0.000102181, 743.449376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000102181,  0.000095339
2017-03-25 09:36:20.000099, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000005192,  0.000099514,  0.000102181, 748.641376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000102181,  0.000099514
2017-03-25 09:36:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000011632,  0.000099514,  0.000079490, 748.641376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000079490,  0.000099514
2017-03-25 09:36:21.240202, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000011632,  0.000089897,  0.000079490, 737.009376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000079490,  0.000089897
2017-03-25 09:36:21.636445, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000011632,  0.000117123,  0.000079490, 737.009376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000079490,  0.000117123
2017-03-25 09:36:21.834425, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000011632,  0.000105448,  0.000079490, 737.009376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000079490,  0.000105448
2017-03-25 09:36:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000010841,  0.000105448,  0.000103337, 737.009376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000103337,  0.000105448
2017-03-25 09:36:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000006184,  0.000105448,  0.000088376, 726.168376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000088376,  0.000105448
2017-03-25 09:36:23.392466, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000006184,  0.000098282,  0.000088376, 719.984376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000088376,  0.000098282
2017-03-25 09:36:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000005936,  0.000098282,  0.000103691, 719.984376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000103691,  0.000098282
2017-03-25 09:36:24.214074, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000005936,  0.000096051,  0.000103691, 714.048376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000103691,  0.000096051
2017-03-25 09:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000002872,  0.000096051,  0.000105767, 714.048376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000105767,  0.000096051
2017-03-25 09:36:25.562257, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000002872,  0.000101650,  0.000105767, 716.920376953, D, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000105767,  0.000101650
2017-03-25 09:36:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000006338,  0.000101650,  0.000110539, 716.920376953, S, 0.000102305, 158, -0.000002003, 10555, 767, 25,  0.000110539,  0.000101650
2017-03-25 09:36:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000010523,  0.000101650,  0.000072044, 723.258376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000072044,  0.000101650
2017-03-25 09:36:27.552913, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000010523,  0.000090806,  0.000072044, 712.735376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000072044,  0.000090806
2017-03-25 09:36:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000012739,  0.000090806,  0.000105963, 712.735376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000105963,  0.000090806
2017-03-25 09:36:28.745021, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000012739,  0.000086502,  0.000105963, 699.996376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000105963,  0.000086502
2017-03-25 09:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000006198,  0.000086502,  0.000084781, 699.996376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000084781,  0.000086502
2017-03-25 09:36:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000005724,  0.000086502,  0.000129606, 693.798376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000129606,  0.000086502
2017-03-25 09:36:30.038447, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000005724,  0.000143080,  0.000129606, 699.522376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000129606,  0.000143080
2017-03-25 09:36:30.907841, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000226935,  0.000143080,  0.000527436, 699.522376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000527436,  0.000143080
2017-03-25 09:36:31.493520, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000226935,  0.000145100,  0.000527436, 926.457376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000527436,  0.000145100
2017-03-25 09:36:31.563726, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000226935,  0.000095907,  0.000527436, 926.457376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000527436,  0.000095907
2017-03-25 09:36:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000201825,  0.000095907,  0.000085160, 926.457376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000085160,  0.000095907
2017-03-25 09:36:32.446483, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000201825,  0.000120884,  0.000085160, 1128.282376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000085160,  0.000120884
2017-03-25 09:36:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000047931,  0.000120884,  0.000035029, 1128.282376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000035029,  0.000120884
2017-03-25 09:36:33.646221, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000047931,  0.000124767,  0.000035029, 1080.351376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000035029,  0.000124767
2017-03-25 09:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000060454,  0.000124767,  0.000061406, 1080.351376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000061406,  0.000124767
2017-03-25 09:36:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000060674,  0.000124767,  0.000034319, 1019.897376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000034319,  0.000124767
2017-03-25 09:36:35.301398, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000060674,  0.000159204,  0.000034319, 959.223376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000034319,  0.000159204
2017-03-25 09:36:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000059528,  0.000159204,  0.000063382, 959.223376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000063382,  0.000159204
2017-03-25 09:36:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000052957,  0.000159204,  0.000047144, 899.695376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000047144,  0.000159204
2017-03-25 09:36:36.968138, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000052957,  0.000098499,  0.000047144, 846.738376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000047144,  0.000098499
2017-03-25 09:36:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000017662,  0.000098499,  0.000133608, 846.738376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000133608,  0.000098499
2017-03-25 09:36:38.684596, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000017662,  0.000116301,  0.000133608, 829.076376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000133608,  0.000116301
2017-03-25 09:36:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000002840,  0.000116301,  0.000087642, 829.076376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000087642,  0.000116301
2017-03-25 09:36:39.269470, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000002840,  0.000109170,  0.000087642, 831.916376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000087642,  0.000109170
2017-03-25 09:36:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000023286,  0.000109170,  0.000081277, 831.916376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000081277,  0.000109170
2017-03-25 09:36:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000032621,  0.000109170,  0.000069035, 808.630376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000069035,  0.000109170
2017-03-25 09:36:40.976649, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000032621,  0.000099233,  0.000069035, 776.009376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000069035,  0.000099233
2017-03-25 09:36:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000028270,  0.000099233,  0.000089721, 776.009376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000089721,  0.000099233
2017-03-25 09:36:42.308324, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000028270,  0.000104385,  0.000089721, 747.739376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000089721,  0.000104385
2017-03-25 09:36:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000035052,  0.000104385,  0.000054948, 747.739376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000054948,  0.000104385
2017-03-25 09:36:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000022003,  0.000104385,  0.000115556, 712.687376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000115556,  0.000104385
2017-03-25 09:36:43.936646, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000022003,  0.000080194,  0.000115556, 690.684376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000115556,  0.000080194
2017-03-25 09:36:44.816736, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000022003,  0.000087155,  0.000115556, 690.684376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000115556,  0.000087155
2017-03-25 09:36:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000010578,  0.000087155,  0.000077529, 690.684376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000077529,  0.000087155
2017-03-25 09:36:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000017670,  0.000087155,  0.000101101, 680.106376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000101101,  0.000087155
2017-03-25 09:36:46.727268, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000017670,  0.000111663,  0.000101101, 662.436376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000101101,  0.000111663
2017-03-25 09:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000021100,  0.000111663,  0.000070620, 662.436376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000070620,  0.000111663
2017-03-25 09:36:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000026125,  0.000111663,  0.000091002, 641.336376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000091002,  0.000111663
2017-03-25 09:36:48.285515, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000026125,  0.000106997,  0.000091002, 615.211376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000091002,  0.000106997
2017-03-25 09:36:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000020936,  0.000106997,  0.000080931, 615.211376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000080931,  0.000106997
2017-03-25 09:36:49.130739, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000020936,  0.000081675,  0.000080931, 594.275376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000080931,  0.000081675
2017-03-25 09:36:49.900599, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000020936,  0.000084515,  0.000080931, 594.275376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000080931,  0.000084515
2017-03-25 09:36:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000025506,  0.000084515,  0.000081150, 594.275376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000081150,  0.000084515
2017-03-25 09:36:50.086246, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000025506,  0.000080170,  0.000081150, 568.769376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000081150,  0.000080170
2017-03-25 09:36:50.910238, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000033828,  0.000080170,  0.000063260, 568.769376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000063260,  0.000080170
2017-03-25 09:36:51.842787, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000033828,  0.000074144,  0.000063260, 534.941376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000063260,  0.000074144
2017-03-25 09:36:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000014496,  0.000074144,  0.000118946, 534.941376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000118946,  0.000074144
2017-03-25 09:36:51.970900, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000014496,  0.000064193,  0.000118946, 520.445376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000118946,  0.000064193
2017-03-25 09:36:51.987583, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000014496,  0.000072123,  0.000118946, 520.445376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000118946,  0.000072123
2017-03-25 09:36:52.636261, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000014496,  0.000072343,  0.000118946, 520.445376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000118946,  0.000072343
2017-03-25 09:36:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000002907,  0.000072343,  0.000085234, 520.445376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000085234,  0.000072343
2017-03-25 09:36:52.944603, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000002907,  0.000072204,  0.000085234, 517.538376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000085234,  0.000072204
2017-03-25 09:36:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000002835,  0.000072204,  0.000129441, 517.538376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000129441,  0.000072204
2017-03-25 09:36:54.201265, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000002835,  0.000069267,  0.000129441, 520.373376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000129441,  0.000069267
2017-03-25 09:36:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000008704,  0.000069267,  0.000096459, 520.373376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000096459,  0.000069267
2017-03-25 09:36:55.246058, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000008704,  0.000087140,  0.000096459, 529.077376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000096459,  0.000087140
2017-03-25 09:36:55.752257, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000008704,  0.000075278,  0.000096459, 529.077376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000096459,  0.000075278
2017-03-25 09:36:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000012762,  0.000075278,  0.000136945, 529.077376953, S, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000136945,  0.000075278
2017-03-25 09:36:56.566813, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000012762,  0.000071098,  0.000136945, 541.839376953, D, 0.000102103, 272, 0.000000512, 12126, 718, 20,  0.000136945,  0.000071098
2017-03-25 09:36:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000001621,  0.000071098,  0.000073668, 541.839376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000073668,  0.000071098
2017-03-25 09:36:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000014564,  0.000071098,  0.000104438, 543.460376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000104438,  0.000071098
2017-03-25 09:36:58.433120, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000014564,  0.000077932,  0.000104438, 528.896376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000104438,  0.000077932
2017-03-25 09:36:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000013568,  0.000077932,  0.000075567, 528.896376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000075567,  0.000077932
2017-03-25 09:36:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000006265,  0.000077932,  0.000118950, 515.328376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000118950,  0.000077932
2017-03-25 09:37:00.287429, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000006265,  0.000073707,  0.000118950, 509.063376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000118950,  0.000073707
2017-03-25 09:37:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000023534,  0.000073707,  0.000135012, 509.063376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000135012,  0.000073707
2017-03-25 09:37:01.092606, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000023534,  0.000075691,  0.000135012, 532.597376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000135012,  0.000075691
2017-03-25 09:37:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000032872,  0.000075691,  0.000137433, 532.597376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000137433,  0.000075691
2017-03-25 09:37:02.150847, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000032872,  0.000075674,  0.000137433, 565.469376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000137433,  0.000075674
2017-03-25 09:37:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000011304,  0.000075674,  0.000091877, 565.469376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000091877,  0.000075674
2017-03-25 09:37:03.298436, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000011304,  0.000078546,  0.000091877, 576.773376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000091877,  0.000078546
2017-03-25 09:37:03.558608, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000011304,  0.000073150,  0.000091877, 576.773376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000091877,  0.000073150
2017-03-25 09:37:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000002904,  0.000073150,  0.000108637, 576.773376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000108637,  0.000073150
2017-03-25 09:37:04.687054, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000002904,  0.000089380,  0.000108637, 573.869376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000108637,  0.000089380
2017-03-25 09:37:04.717258, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000002904,  0.000079201,  0.000108637, 573.869376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000108637,  0.000079201
2017-03-25 09:37:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000002351,  0.000079201,  0.000092275, 573.869376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000092275,  0.000079201
2017-03-25 09:37:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000005539,  0.000079201,  0.000124130, 571.518376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000124130,  0.000079201
2017-03-25 09:37:06.177120, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000005539,  0.000077923,  0.000124130, 577.057376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000124130,  0.000077923
2017-03-25 09:37:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000008698,  0.000077923,  0.000063720, 577.057376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000063720,  0.000077923
2017-03-25 09:37:06.960529, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000008698,  0.000078296,  0.000063720, 568.359376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000063720,  0.000078296
2017-03-25 09:37:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000019639,  0.000078296,  0.000101907, 568.359376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000101907,  0.000078296
2017-03-25 09:37:08.657461, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000019639,  0.000092287,  0.000101907, 548.720376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000101907,  0.000092287
2017-03-25 09:37:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000012652,  0.000092287,  0.000127758, 548.720376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000127758,  0.000092287
2017-03-25 09:37:09.833555, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000012652,  0.000068706,  0.000127758, 561.372376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000127758,  0.000068706
2017-03-25 09:37:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000019346,  0.000068706,  0.000114943, 561.372376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000114943,  0.000068706
2017-03-25 09:37:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000006953,  0.000068706,  0.000075092, 580.718376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000075092,  0.000068706
2017-03-25 09:37:11.201786, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000006953,  0.000066138,  0.000075092, 573.765376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000075092,  0.000066138
2017-03-25 09:37:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000010012,  0.000066138,  0.000108550, 573.765376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000108550,  0.000066138
2017-03-25 09:37:12.605844, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000010012,  0.000078819,  0.000108550, 563.753376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000108550,  0.000078819
2017-03-25 09:37:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000010269,  0.000078819,  0.000073999, 563.753376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000073999,  0.000078819
2017-03-25 09:37:13.113481, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000010269,  0.000070911,  0.000073999, 553.484376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000073999,  0.000070911
2017-03-25 09:37:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000005404,  0.000070911,  0.000117690, 553.484376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000117690,  0.000070911
2017-03-25 09:37:14.110000, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000005404,  0.000084475,  0.000117690, 548.080376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000117690,  0.000084475
2017-03-25 09:37:14.393988, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000005404,  0.000104398,  0.000117690, 548.080376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000117690,  0.000104398
2017-03-25 09:37:14.812022, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000005404,  0.000099546,  0.000117690, 548.080376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000117690,  0.000099546
2017-03-25 09:37:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000009512,  0.000099546,  0.000103541, 548.080376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000103541,  0.000099546
2017-03-25 09:37:15.366640, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000009512,  0.000084743,  0.000103541, 557.592376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000103541,  0.000084743
2017-03-25 09:37:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000004409,  0.000084743,  0.000107483, 557.592376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000107483,  0.000084743
2017-03-25 09:37:16.495729, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000004409,  0.000044417,  0.000107483, 562.001376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000107483,  0.000044417
2017-03-25 09:37:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000010807,  0.000044417,  0.000072862, 562.001376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000072862,  0.000044417
2017-03-25 09:37:17.683608, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000010807,  0.000081052,  0.000072862, 551.194376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000072862,  0.000081052
2017-03-25 09:37:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000011662,  0.000081052,  0.000105142, 551.194376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000105142,  0.000081052
2017-03-25 09:37:18.423715, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000011662,  0.000088977,  0.000105142, 539.532376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000105142,  0.000088977
2017-03-25 09:37:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000011982,  0.000088977,  0.000071631, 539.532376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000071631,  0.000088977
2017-03-25 09:37:19.309397, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000011982,  0.000065549,  0.000071631, 527.550376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000071631,  0.000065549
2017-03-25 09:37:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000011161,  0.000065549,  0.000106301, 527.550376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000106301,  0.000065549
2017-03-25 09:37:20.625213, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000011161,  0.000084525,  0.000106301, 516.389376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000106301,  0.000084525
2017-03-25 09:37:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000010665,  0.000084525,  0.000114731, 516.389376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000114731,  0.000084525
2017-03-25 09:37:21.381849, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000010665,  0.000093491,  0.000114731, 527.054376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000114731,  0.000093491
2017-03-25 09:37:21.908635, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000037716,  0.000093491,  0.000160123, 527.054376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000160123,  0.000093491
2017-03-25 09:37:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000025960,  0.000093491,  0.000091218, 564.770376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000091218,  0.000093491
2017-03-25 09:37:22.915964, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000025960,  0.000064326,  0.000091218, 590.730376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000091218,  0.000064326
2017-03-25 09:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000003518,  0.000064326,  0.000101030, 590.730376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000101030,  0.000064326
2017-03-25 09:37:24.540075, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000003518,  0.000102702,  0.000101030, 587.212376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000101030,  0.000102702
2017-03-25 09:37:24.553260, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000003518,  0.000083726,  0.000101030, 587.212376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000101030,  0.000083726
2017-03-25 09:37:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000001444,  0.000083726,  0.000095042, 587.212376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000095042,  0.000083726
2017-03-25 09:37:25.132143, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000001444,  0.000076693,  0.000095042, 585.768376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000095042,  0.000076693
2017-03-25 09:37:25.262258, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000001444,  0.000086686,  0.000095042, 585.768376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000095042,  0.000086686
2017-03-25 09:37:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099056,  0.000003713,  0.000086686,  0.000110826, 585.768376953, S, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000110826,  0.000086686
2017-03-25 09:37:26.090005, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000003713,  0.000072489,  0.000110826, 589.481376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000110826,  0.000072489
2017-03-25 09:37:26.535094, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000003713,  0.000133964,  0.000110826, 589.481376953, D, 0.000105715, 2108, -0.000006047, 63286, 733, 171,  0.000110826,  0.000133964
2017-03-25 09:37:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000008909,  0.000133964,  0.000105108, 589.481376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000105108,  0.000133964
2017-03-25 09:37:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000017076,  0.000133964,  0.000127164, 598.390376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000127164,  0.000133964
2017-03-25 09:37:28.519364, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000017076,  0.000075944,  0.000127164, 615.466376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000127164,  0.000075944
2017-03-25 09:37:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000003509,  0.000075944,  0.000078175, 615.466376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000078175,  0.000075944
2017-03-25 09:37:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000002979,  0.000075944,  0.000126306, 618.975376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000126306,  0.000075944
2017-03-25 09:37:30.152201, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000002979,  0.000109325,  0.000126306, 621.954376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000126306,  0.000109325
2017-03-25 09:37:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000007407,  0.000109325,  0.000087195, 621.954376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000087195,  0.000109325
2017-03-25 09:37:31.655414, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000007407,  0.000085834,  0.000087195, 629.361376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000087195,  0.000085834
2017-03-25 09:37:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000007958,  0.000085834,  0.000095781, 629.361376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000095781,  0.000085834
2017-03-25 09:37:32.787225, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000007958,  0.000106152,  0.000095781, 621.403376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000095781,  0.000106152
2017-03-25 09:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000002101,  0.000106152,  0.000098862, 621.403376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000098862,  0.000106152
2017-03-25 09:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000014973,  0.000106152,  0.000129841, 619.302376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000129841,  0.000106152
2017-03-25 09:37:34.680015, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000014973,  0.000084342,  0.000129841, 634.275376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000129841,  0.000084342
2017-03-25 09:37:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000000587,  0.000084342,  0.000067815, 634.275376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000067815,  0.000084342
2017-03-25 09:37:35.311595, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000000587,  0.000081783,  0.000067815, 633.688376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000067815,  0.000081783
2017-03-25 09:37:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000016713,  0.000081783,  0.000097529, 633.688376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000097529,  0.000081783
2017-03-25 09:37:36.473557, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000016713,  0.000087277,  0.000097529, 616.975376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000097529,  0.000087277
2017-03-25 09:37:36.908330, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000006095,  0.000087277,  0.000088672, 616.975376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000088672,  0.000087277
2017-03-25 09:37:37.826304, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000006095,  0.000309780,  0.000088672, 610.880376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000088672,  0.000309780
2017-03-25 09:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000001231,  0.000309780,  0.000112666, 610.880376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000112666,  0.000309780
2017-03-25 09:37:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000003098,  0.000309780,  0.000080744, 612.111376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000080744,  0.000309780
2017-03-25 09:37:39.240919, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000003098,  0.000079093,  0.000080744, 609.013376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000080744,  0.000079093
2017-03-25 09:37:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000005212,  0.000079093,  0.000129907, 609.013376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000129907,  0.000079093
2017-03-25 09:37:40.099750, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000005212,  0.000087540,  0.000129907, 614.225376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000129907,  0.000087540
2017-03-25 09:37:40.628287, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000005212,  0.000083815,  0.000129907, 614.225376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000129907,  0.000083815
2017-03-25 09:37:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000000340,  0.000083815,  0.000071644, 614.225376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000071644,  0.000083815
2017-03-25 09:37:41.411290, slv, 42010afffe8a0002(unknown)/1,  0.000100345,  0.000000340,  0.000090501,  0.000071644, 614.565376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000071644,  0.000090501
2017-03-25 09:37:41.674021, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000000340,  0.000092071,  0.000071644, 614.565376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000071644,  0.000092071
2017-03-25 09:37:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000008497,  0.000092071,  0.000111859, 614.565376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000111859,  0.000092071
2017-03-25 09:37:42.710176, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000008497,  0.000084152,  0.000111859, 606.068376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000111859,  0.000084152
2017-03-25 09:37:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000009497,  0.000084152,  0.000107078, 606.068376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000107078,  0.000084152
2017-03-25 09:37:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000006732,  0.000084152,  0.000106171, 615.565376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000106171,  0.000084152
2017-03-25 09:37:44.489441, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000006732,  0.000103017,  0.000106171, 622.297376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000106171,  0.000103017
2017-03-25 09:37:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000014460,  0.000103017,  0.000064716, 622.297376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000064716,  0.000103017
2017-03-25 09:37:45.036090, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000014460,  0.000082735,  0.000064716, 607.837376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000064716,  0.000082735
2017-03-25 09:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000020993,  0.000082735,  0.000092958, 607.837376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000092958,  0.000082735
2017-03-25 09:37:46.490105, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000020993,  0.000081673,  0.000092958, 586.844376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000092958,  0.000081673
2017-03-25 09:37:46.823877, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000020993,  0.000078779,  0.000092958, 586.844376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000092958,  0.000078779
2017-03-25 09:37:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000008913,  0.000078779,  0.000123859, 586.844376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000123859,  0.000078779
2017-03-25 09:37:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000013758,  0.000078779,  0.000102147, 595.757376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000102147,  0.000078779
2017-03-25 09:37:48.499546, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000013758,  0.000075374,  0.000102147, 609.515376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000102147,  0.000075374
2017-03-25 09:37:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000005383,  0.000075374,  0.000085391, 609.515376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000085391,  0.000075374
2017-03-25 09:37:49.141313, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000005383,  0.000104185,  0.000085391, 604.132376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000085391,  0.000104185
2017-03-25 09:37:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000000518,  0.000104185,  0.000111577, 604.132376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000111577,  0.000104185
2017-03-25 09:37:50.215113, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000000518,  0.000084065,  0.000111577, 603.614376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000111577,  0.000084065
2017-03-25 09:37:50.776346, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000000518,  0.000083444,  0.000111577, 603.614376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000111577,  0.000083444
2017-03-25 09:37:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000023559,  0.000083444,  0.000133372, 603.614376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000133372,  0.000083444
2017-03-25 09:37:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000020034,  0.000083444,  0.000104467, 627.173376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000104467,  0.000083444
2017-03-25 09:37:52.733738, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000020034,  0.000078898,  0.000104467, 647.207376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000104467,  0.000078898
2017-03-25 09:37:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000010885,  0.000078898,  0.000071466, 647.207376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000071466,  0.000078898
2017-03-25 09:37:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000010006,  0.000078898,  0.000106158, 636.322376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000106158,  0.000078898
2017-03-25 09:37:54.564159, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000010006,  0.000081821,  0.000106158, 626.316376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000106158,  0.000081821
2017-03-25 09:37:54.659502, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000010006,  0.000080295,  0.000106158, 626.316376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000106158,  0.000080295
2017-03-25 09:37:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000005824,  0.000080295,  0.000102953, 626.316376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000102953,  0.000080295
2017-03-25 09:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000007799,  0.000080295,  0.000109936, 632.140376953, S, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000109936,  0.000080295
2017-03-25 09:37:56.240818, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000007799,  0.000089948,  0.000109936, 639.939376953, D, 0.000101189, 1512, 0.000001588, 14759, 556, 23,  0.000109936,  0.000089948
2017-03-25 09:37:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000010049,  0.000089948,  0.000067225, 639.939376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000067225,  0.000089948
2017-03-25 09:37:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000000682,  0.000089948,  0.000128637, 629.890376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000128637,  0.000089948
2017-03-25 09:37:58.084358, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000000682,  0.000099061,  0.000128637, 629.208376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000128637,  0.000099061
2017-03-25 09:37:58.758448, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000000682,  0.000078680,  0.000128637, 629.208376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000128637,  0.000078680
2017-03-25 09:37:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000010941,  0.000078680,  0.000090755, 629.208376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000090755,  0.000078680
2017-03-25 09:37:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000008753,  0.000078680,  0.000124546, 640.149376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000124546,  0.000078680
2017-03-25 09:38:00.469922, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000008753,  0.000099042,  0.000124546, 648.902376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000124546,  0.000099042
2017-03-25 09:38:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000016796,  0.000099042,  0.000106980, 648.902376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000106980,  0.000099042
2017-03-25 09:38:01.141038, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000016796,  0.000085064,  0.000106980, 665.698376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000106980,  0.000085064
2017-03-25 09:38:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000017336,  0.000085064,  0.000125841, 665.698376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000125841,  0.000085064
2017-03-25 09:38:02.260175, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000017336,  0.000101111,  0.000125841, 683.034376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000125841,  0.000101111
2017-03-25 09:38:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000009694,  0.000101111,  0.000091859, 683.034376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091859,  0.000101111
2017-03-25 09:38:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000000865,  0.000101111,  0.000104810, 692.728376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000104810,  0.000101111
2017-03-25 09:38:03.955687, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000000865,  0.000079994,  0.000104810, 691.863376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000104810,  0.000079994
2017-03-25 09:38:04.259530, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000000865,  0.000102718,  0.000104810, 691.863376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000104810,  0.000102718
2017-03-25 09:38:04.881697, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000000865,  0.000090230,  0.000104810, 691.863376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000104810,  0.000090230
2017-03-25 09:38:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000003016,  0.000090230,  0.000099684, 691.863376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000099684,  0.000090230
2017-03-25 09:38:05.709066, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000003016,  0.000124029,  0.000099684, 694.879376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000099684,  0.000124029
2017-03-25 09:38:05.905531, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000003016,  0.000096373,  0.000099684, 694.879376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000099684,  0.000096373
2017-03-25 09:38:05.907274, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000014943,  0.000096373,  0.000069125, 694.879376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000069125,  0.000096373
2017-03-25 09:38:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000010556,  0.000096373,  0.000150855, 679.936376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000150855,  0.000096373
2017-03-25 09:38:07.159254, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000010556,  0.000082581,  0.000150855, 690.492376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000150855,  0.000082581
2017-03-25 09:38:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000033538,  0.000082581,  0.000115215, 690.492376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000115215,  0.000082581
2017-03-25 09:38:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000003921,  0.000082581,  0.000091743, 724.030376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091743,  0.000082581
2017-03-25 09:38:09.148399, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000003921,  0.000103430,  0.000091743, 727.951376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091743,  0.000103430
2017-03-25 09:38:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000001197,  0.000103430,  0.000105098, 727.951376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000105098,  0.000103430
2017-03-25 09:38:10.697395, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000001197,  0.000088577,  0.000105098, 726.754376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000105098,  0.000088577
2017-03-25 09:38:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000002151,  0.000088577,  0.000089915, 726.754376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000089915,  0.000088577
2017-03-25 09:38:11.365782, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000002151,  0.000139270,  0.000089915, 724.603376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000089915,  0.000139270
2017-03-25 09:38:11.908520, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000002753,  0.000139270,  0.000103949, 724.603376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000103949,  0.000139270
2017-03-25 09:38:12.213552, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000002753,  0.000092237,  0.000103949, 721.850376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000103949,  0.000092237
2017-03-25 09:38:12.291033, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000002753,  0.000088961,  0.000103949, 721.850376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000103949,  0.000088961
2017-03-25 09:38:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000015376,  0.000088961,  0.000064827, 721.850376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000064827,  0.000088961
2017-03-25 09:38:13.742288, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000015376,  0.000100260,  0.000064827, 706.474376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000064827,  0.000100260
2017-03-25 09:38:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000003208,  0.000100260,  0.000128187, 706.474376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000128187,  0.000100260
2017-03-25 09:38:14.852739, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000003208,  0.000129254,  0.000128187, 703.266376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000128187,  0.000129254
2017-03-25 09:38:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000010355,  0.000129254,  0.000091886, 703.266376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091886,  0.000129254
2017-03-25 09:38:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000002876,  0.000129254,  0.000101820, 713.621376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000101820,  0.000129254
2017-03-25 09:38:15.966231, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000002876,  0.000122246,  0.000101820, 710.745376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000101820,  0.000122246
2017-03-25 09:38:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000007701,  0.000122246,  0.000113364, 710.745376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000113364,  0.000122246
2017-03-25 09:38:17.196649, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000007701,  0.000101131,  0.000113364, 718.446376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000113364,  0.000101131
2017-03-25 09:38:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000012250,  0.000101131,  0.000111390, 718.446376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000111390,  0.000101131
2017-03-25 09:38:18.853619, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000012250,  0.000122118,  0.000111390, 730.696376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000111390,  0.000122118
2017-03-25 09:38:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000007755,  0.000122118,  0.000073688, 730.696376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000073688,  0.000122118
2017-03-25 09:38:19.421036, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000007755,  0.000109610,  0.000073688, 722.941376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000073688,  0.000109610
2017-03-25 09:38:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000011065,  0.000109610,  0.000105014, 722.941376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000105014,  0.000109610
2017-03-25 09:38:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000020028,  0.000109610,  0.000135934, 711.876376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000135934,  0.000109610
2017-03-25 09:38:20.985236, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000020028,  0.000098473,  0.000135934, 731.904376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000135934,  0.000098473
2017-03-25 09:38:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000013484,  0.000098473,  0.000091987, 731.904376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091987,  0.000098473
2017-03-25 09:38:22.317780, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000013484,  0.000102544,  0.000091987, 745.388376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000091987,  0.000102544
2017-03-25 09:38:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000021489,  0.000102544,  0.000066155, 745.388376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000066155,  0.000102544
2017-03-25 09:38:23.526824, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000021489,  0.000097971,  0.000066155, 723.899376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000066155,  0.000097971
2017-03-25 09:38:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000026056,  0.000097971,  0.000082787, 723.899376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000082787,  0.000097971
2017-03-25 09:38:24.164702, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000026056,  0.000122518,  0.000082787, 697.843376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000082787,  0.000122518
2017-03-25 09:38:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000025357,  0.000122518,  0.000067255, 697.843376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000067255,  0.000122518
2017-03-25 09:38:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000023195,  0.000122518,  0.000086986, 672.486376953, S, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000086986,  0.000122518
2017-03-25 09:38:26.058386, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000023195,  0.000089297,  0.000086986, 649.291376953, D, 0.000099447, 567, 0.000001682, 10883, 618, 14,  0.000086986,  0.000089297
2017-03-25 09:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000012112,  0.000089297,  0.000089345, 649.291376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000089345,  0.000089297
2017-03-25 09:38:27.224727, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000012112,  0.000099060,  0.000089345, 637.179376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000089345,  0.000099060
2017-03-25 09:38:27.692855, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000012112,  0.000092562,  0.000089345, 637.179376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000089345,  0.000092562
2017-03-25 09:38:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000004729,  0.000092562,  0.000120333, 637.179376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000120333,  0.000092562
2017-03-25 09:38:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000005539,  0.000092562,  0.000090706, 641.908376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000090706,  0.000092562
2017-03-25 09:38:29.681827, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000005539,  0.000123525,  0.000090706, 647.447376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000090706,  0.000123525
2017-03-25 09:38:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000006617,  0.000123525,  0.000096005, 647.447376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000096005,  0.000123525
2017-03-25 09:38:30.429362, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000006617,  0.000082423,  0.000096005, 640.830376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000096005,  0.000082423
2017-03-25 09:38:30.740966, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000006617,  0.000127275,  0.000096005, 640.830376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000096005,  0.000127275
2017-03-25 09:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000010590,  0.000127275,  0.000082724, 640.830376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000082724,  0.000127275
2017-03-25 09:38:31.403893, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000010590,  0.000108611,  0.000082724, 630.240376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000082724,  0.000108611
2017-03-25 09:38:31.862631, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000010590,  0.000082991,  0.000082724, 630.240376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000082724,  0.000082991
2017-03-25 09:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000008368,  0.000082991,  0.000100320, 630.240376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000100320,  0.000082991
2017-03-25 09:38:32.845251, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000008368,  0.000094583,  0.000100320, 621.872376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000100320,  0.000094583
2017-03-25 09:38:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000006184,  0.000094583,  0.000111569, 621.872376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000111569,  0.000094583
2017-03-25 09:38:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000004100,  0.000094583,  0.000095999, 628.056376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000095999,  0.000094583
2017-03-25 09:38:34.627142, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000004100,  0.000086795,  0.000095999, 632.156376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000095999,  0.000086795
2017-03-25 09:38:34.781434, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000004100,  0.000089348,  0.000095999, 632.156376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000095999,  0.000089348
2017-03-25 09:38:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000014420,  0.000089348,  0.000074328, 632.156376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000074328,  0.000089348
2017-03-25 09:38:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000003428,  0.000089348,  0.000131496, 617.736376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000131496,  0.000089348
2017-03-25 09:38:36.067727, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000003428,  0.000113086,  0.000131496, 621.164376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000131496,  0.000113086
2017-03-25 09:38:36.471714, slv, 42010afffe8a0002(unknown)/1,  0.000099861,  0.000003428,  0.000086775,  0.000131496, 621.164376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000131496,  0.000086775
2017-03-25 09:38:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099861,  0.000017821,  0.000086775,  0.000103492, 621.164376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000103492,  0.000086775
2017-03-25 09:38:37.453138, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000017821,  0.000076520,  0.000103492, 638.985376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000103492,  0.000076520
2017-03-25 09:38:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000011600,  0.000076520,  0.000119426, 638.985376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000119426,  0.000076520
2017-03-25 09:38:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000012983,  0.000076520,  0.000106252, 650.585376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000106252,  0.000076520
2017-03-25 09:38:38.935818, slv, 42010afffe8a0002(unknown)/1,  0.000099745,  0.000012983,  0.000084647,  0.000106252, 663.568376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000106252,  0.000084647
2017-03-25 09:38:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099745,  0.000009107,  0.000084647,  0.000111563, 663.568376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000111563,  0.000084647
2017-03-25 09:38:40.593328, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000009107,  0.000109623,  0.000111563, 672.675376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000111563,  0.000109623
2017-03-25 09:38:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000001031,  0.000109623,  0.000085915, 672.675376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000085915,  0.000109623
2017-03-25 09:38:41.563816, slv, 42010afffe8a0002(unknown)/1,  0.000099831, -0.000001031,  0.000100986,  0.000085915, 671.644376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000085915,  0.000100986
2017-03-25 09:38:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099831,  0.000010174,  0.000100986,  0.000134059, 671.644376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000134059,  0.000100986
2017-03-25 09:38:42.595343, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000010174,  0.000086377,  0.000134059, 681.818376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000134059,  0.000086377
2017-03-25 09:38:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000016756,  0.000086377,  0.000099145, 681.818376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000099145,  0.000086377
2017-03-25 09:38:42.920961, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000016756,  0.000089497,  0.000099145, 698.574376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000099145,  0.000089497
2017-03-25 09:38:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000001621,  0.000089497,  0.000097374, 698.574376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097374,  0.000089497
2017-03-25 09:38:44.739224, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000001621,  0.000103912,  0.000097374, 696.953376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097374,  0.000103912
2017-03-25 09:38:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000015448,  0.000103912,  0.000071491, 696.953376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000071491,  0.000103912
2017-03-25 09:38:45.848136, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000015448,  0.000123433,  0.000071491, 681.505376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000071491,  0.000123433
2017-03-25 09:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000005453,  0.000123433,  0.000117313, 681.505376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000117313,  0.000123433
2017-03-25 09:38:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000008440,  0.000123433,  0.000099264, 676.052376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000099264,  0.000123433
2017-03-25 09:38:47.624889, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000008440,  0.000097900,  0.000099264, 684.492376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000099264,  0.000097900
2017-03-25 09:38:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000001510,  0.000097900,  0.000097383, 684.492376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097383,  0.000097900
2017-03-25 09:38:48.553458, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000001510,  0.000091618,  0.000097383, 682.982376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097383,  0.000091618
2017-03-25 09:38:48.775723, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000001510,  0.000094594,  0.000097383, 682.982376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097383,  0.000094594
2017-03-25 09:38:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000003529,  0.000094594,  0.000095075, 682.982376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000095075,  0.000094594
2017-03-25 09:38:49.782836, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000003529,  0.000094523,  0.000095075, 679.453376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000095075,  0.000094523
2017-03-25 09:38:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000002067,  0.000094523,  0.000100120, 679.453376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000100120,  0.000094523
2017-03-25 09:38:50.368215, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000002067,  0.000131880,  0.000100120, 677.386376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000100120,  0.000131880
2017-03-25 09:38:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000005587,  0.000131880,  0.000110408, 677.386376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000110408,  0.000131880
2017-03-25 09:38:51.157733, slv, 42010afffe8a0002(unknown)/1,  0.000099853,  0.000005587,  0.000090238,  0.000110408, 682.973376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000110408,  0.000090238
2017-03-25 09:38:51.728864, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000005587,  0.000103755,  0.000110408, 682.973376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000110408,  0.000103755
2017-03-25 09:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000007134,  0.000103755,  0.000103496, 682.973376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000103496,  0.000103755
2017-03-25 09:38:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000004386,  0.000103755,  0.000087559, 690.107376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000087559,  0.000103755
2017-03-25 09:38:53.646628, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000004386,  0.000083682,  0.000087559, 685.721376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000087559,  0.000083682
2017-03-25 09:38:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000007368,  0.000083682,  0.000097475, 685.721376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000097475,  0.000083682
2017-03-25 09:38:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000007289,  0.000083682,  0.000087660, 678.353376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000087660,  0.000083682
2017-03-25 09:38:55.645171, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000007289,  0.000086221,  0.000087660, 671.064376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000087660,  0.000086221
2017-03-25 09:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000000944,  0.000086221,  0.000109953, 671.064376953, S, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000109953,  0.000086221
2017-03-25 09:38:56.853894, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000000944,  0.000093274,  0.000109953, 670.120376953, D, 0.000099716, 539, 0.000000312, 14537, 697, 32,  0.000109953,  0.000093274
2017-03-25 09:38:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000003552,  0.000093274,  0.000096357, 670.120376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000096357,  0.000093274
2017-03-25 09:38:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000002536,  0.000093274,  0.000097692, 673.672376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000097692,  0.000093274
2017-03-25 09:38:58.665343, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000002536,  0.000088126,  0.000097692, 671.136376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000097692,  0.000088126
2017-03-25 09:38:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000004913,  0.000088126,  0.000091566, 671.136376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000091566,  0.000088126
2017-03-25 09:38:59.829974, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000004913,  0.000071939,  0.000091566, 666.223376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000091566,  0.000071939
2017-03-25 09:38:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000003778,  0.000071939,  0.000099736, 666.223376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099736,  0.000071939
2017-03-25 09:39:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000004707,  0.000071939,  0.000089517, 662.445376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000089517,  0.000071939
2017-03-25 09:39:01.506749, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000004707,  0.000081654,  0.000089517, 657.738376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000089517,  0.000081654
2017-03-25 09:39:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000000568,  0.000081654,  0.000107769, 657.738376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000107769,  0.000081654
2017-03-25 09:39:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000014355,  0.000081654,  0.000119119, 657.170376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000119119,  0.000081654
2017-03-25 09:39:03.307000, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000014355,  0.000092030,  0.000119119, 671.525376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000119119,  0.000092030
2017-03-25 09:39:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000025135,  0.000092030,  0.000129274, 671.525376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000129274,  0.000092030
2017-03-25 09:39:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000004737,  0.000092030,  0.000078267, 696.660376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078267,  0.000092030
2017-03-25 09:39:05.219146, slv, 42010afffe8a0002(unknown)/1,  0.000099063,  0.000004737,  0.000114184,  0.000078267, 701.397376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078267,  0.000114184
2017-03-25 09:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099063, -0.000006667,  0.000114184,  0.000106496, 701.397376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000106496,  0.000114184
2017-03-25 09:39:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099063, -0.000011182,  0.000114184,  0.000069267, 694.730376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000069267,  0.000114184
2017-03-25 09:39:07.207332, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000011182,  0.000113823,  0.000069267, 683.548376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000069267,  0.000113823
2017-03-25 09:39:07.670419, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000011182,  0.000106768,  0.000069267, 683.548376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000069267,  0.000106768
2017-03-25 09:39:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000018194,  0.000106768,  0.000092246, 683.548376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000092246,  0.000106768
2017-03-25 09:39:08.041205, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000018194,  0.000103582,  0.000092246, 665.354376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000092246,  0.000103582
2017-03-25 09:39:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000013228,  0.000103582,  0.000078882, 665.354376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078882,  0.000103582
2017-03-25 09:39:09.011896, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000013228,  0.000123892,  0.000078882, 652.126376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078882,  0.000123892
2017-03-25 09:39:09.256741, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000013228,  0.000136672,  0.000078882, 652.126376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078882,  0.000136672
2017-03-25 09:39:09.781625, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000013228,  0.000091262,  0.000078882, 652.126376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000078882,  0.000091262
2017-03-25 09:39:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000000841,  0.000091262,  0.000116996, 652.126376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000116996,  0.000091262
2017-03-25 09:39:10.038473, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000000841,  0.000093271,  0.000116996, 651.285376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000116996,  0.000093271
2017-03-25 09:39:10.687126, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000000841,  0.000084994,  0.000116996, 651.285376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000116996,  0.000084994
2017-03-25 09:39:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000009746,  0.000084994,  0.000100133, 651.285376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000100133,  0.000084994
2017-03-25 09:39:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000002907,  0.000084994,  0.000103327, 661.031376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000103327,  0.000084994
2017-03-25 09:39:12.193387, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000002907,  0.000098978,  0.000103327, 663.938376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000103327,  0.000098978
2017-03-25 09:39:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000007111,  0.000098978,  0.000080130, 663.938376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000080130,  0.000098978
2017-03-25 09:39:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000002110,  0.000098978,  0.000113363, 656.827376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000113363,  0.000098978
2017-03-25 09:39:13.932737, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000002110,  0.000096303,  0.000113363, 654.717376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000113363,  0.000096303
2017-03-25 09:39:14.238806, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000002110,  0.000089392,  0.000113363, 654.717376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000113363,  0.000089392
2017-03-25 09:39:14.715417, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000002110,  0.000102614,  0.000113363, 654.717376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000113363,  0.000102614
2017-03-25 09:39:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000007276,  0.000102614,  0.000099123, 654.717376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099123,  0.000102614
2017-03-25 09:39:15.486176, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000007276,  0.000096282,  0.000099123, 661.993376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099123,  0.000096282
2017-03-25 09:39:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000000447,  0.000096282,  0.000099983, 661.993376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099983,  0.000096282
2017-03-25 09:39:16.117809, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000000447,  0.000096781,  0.000099983, 662.440376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099983,  0.000096781
2017-03-25 09:39:16.412518, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000000447,  0.000103223,  0.000099983, 662.440376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000099983,  0.000103223
2017-03-25 09:39:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000013064,  0.000103223,  0.000124412, 662.440376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000124412,  0.000103223
2017-03-25 09:39:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000016058,  0.000103223,  0.000105969, 675.504376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000105969,  0.000103223
2017-03-25 09:39:18.292056, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000016058,  0.000099987,  0.000105969, 691.562376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000105969,  0.000099987
2017-03-25 09:39:18.700405, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000016058,  0.000115643,  0.000105969, 691.562376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000105969,  0.000115643
2017-03-25 09:39:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000011541,  0.000115643,  0.000115547, 691.562376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000115547,  0.000115643
2017-03-25 09:39:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000028559,  0.000115643,  0.000140173, 703.103376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000140173,  0.000115643
2017-03-25 09:39:19.923510, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000028559,  0.000150455,  0.000140173, 731.662376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000140173,  0.000150455
2017-03-25 09:39:20.025191, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000028559,  0.000099995,  0.000140173, 731.662376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000140173,  0.000099995
2017-03-25 09:39:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000002817,  0.000099995,  0.000065026, 731.662376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000065026,  0.000099995
2017-03-25 09:39:21.440437, slv, 42010afffe8a0002(unknown)/1,  0.000100443,  0.000002817,  0.000141529,  0.000065026, 734.479376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000065026,  0.000141529
2017-03-25 09:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000023599,  0.000141529,  0.000088482, 734.479376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000088482,  0.000141529
2017-03-25 09:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000025161,  0.000141529,  0.000062080, 710.880376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000062080,  0.000141529
2017-03-25 09:39:23.248824, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000025161,  0.000115086,  0.000062080, 685.719376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000062080,  0.000115086
2017-03-25 09:39:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000014375,  0.000115086,  0.000109985, 685.719376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000109985,  0.000115086
2017-03-25 09:39:24.139981, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000014375,  0.000113121,  0.000109985, 671.344376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000109985,  0.000113121
2017-03-25 09:39:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000000669,  0.000113121,  0.000092092, 671.344376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000092092,  0.000113121
2017-03-25 09:39:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000001702,  0.000113121,  0.000105238, 672.013376953, S, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000105238,  0.000113121
2017-03-25 09:39:26.126176, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000001702,  0.000090270,  0.000105238, 670.311376953, D, 0.000099806, 143, 0.000000694, 8994, 662, 25,  0.000105238,  0.000090270
2017-03-25 09:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000000439,  0.000090270,  0.000094686, 670.311376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000094686,  0.000090270
2017-03-25 09:39:27.852277, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000000439,  0.000093094,  0.000094686, 669.872376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000094686,  0.000093094
2017-03-25 09:39:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000008597,  0.000093094,  0.000123305, 669.872376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000123305,  0.000093094
2017-03-25 09:39:28.741683, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000008597,  0.000107198,  0.000123305, 678.469376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000123305,  0.000107198
2017-03-25 09:39:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000000980,  0.000107198,  0.000075525, 678.469376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000075525,  0.000107198
2017-03-25 09:39:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000012011,  0.000107198,  0.000101309, 677.489376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000101309,  0.000107198
2017-03-25 09:39:29.936580, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000012011,  0.000095094,  0.000101309, 665.478376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000101309,  0.000095094
2017-03-25 09:39:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000007186,  0.000095094,  0.000085273, 665.478376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000085273,  0.000095094
2017-03-25 09:39:31.473936, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000007186,  0.000087749,  0.000085273, 658.292376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000085273,  0.000087749
2017-03-25 09:39:31.527953, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000007186,  0.000096793,  0.000085273, 658.292376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000085273,  0.000096793
2017-03-25 09:39:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000017115,  0.000096793,  0.000149698, 658.292376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000149698,  0.000096793
2017-03-25 09:39:32.399528, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000017115,  0.000109684,  0.000149698, 675.407376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000149698,  0.000109684
2017-03-25 09:39:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000027825,  0.000109684,  0.000106543, 675.407376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000106543,  0.000109684
2017-03-25 09:39:33.737075, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000027825,  0.000087523,  0.000106543, 703.232376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000106543,  0.000087523
2017-03-25 09:39:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000009654,  0.000087523,  0.000113718, 703.232376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000113718,  0.000087523
2017-03-25 09:39:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000015948,  0.000087523,  0.000055541, 712.886376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000055541,  0.000087523
2017-03-25 09:39:35.702923, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000015948,  0.000098196,  0.000055541, 696.938376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000055541,  0.000098196
2017-03-25 09:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000023746,  0.000098196,  0.000097909, 696.938376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000097909,  0.000098196
2017-03-25 09:39:36.562567, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000023746,  0.000109144,  0.000097909, 673.192376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000097909,  0.000109144
2017-03-25 09:39:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000005792,  0.000109144,  0.000091078, 673.192376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000091078,  0.000109144
2017-03-25 09:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000005391,  0.000109144,  0.000120116, 667.400376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000120116,  0.000109144
2017-03-25 09:39:38.362971, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000005391,  0.000094665,  0.000120116, 672.791376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000120116,  0.000094665
2017-03-25 09:39:38.699643, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000005391,  0.000144130,  0.000120116, 672.791376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000120116,  0.000144130
2017-03-25 09:39:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000011957,  0.000144130,  0.000104596, 672.791376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000104596,  0.000144130
2017-03-25 09:39:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000000173,  0.000144130,  0.000096241, 684.748376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000096241,  0.000144130
2017-03-25 09:39:40.529745, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000000173,  0.000115874,  0.000096241, 684.575376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000096241,  0.000115874
2017-03-25 09:39:40.574861, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000000173,  0.000098759,  0.000096241, 684.575376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000096241,  0.000098759
2017-03-25 09:39:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000032539,  0.000098759,  0.000040166, 684.575376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000040166,  0.000098759
2017-03-25 09:39:41.436287, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000032539,  0.000097837,  0.000040166, 652.036376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000040166,  0.000097837
2017-03-25 09:39:41.523037, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000032539,  0.000092011,  0.000040166, 652.036376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000040166,  0.000092011
2017-03-25 09:39:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000018403,  0.000092011,  0.000124025, 652.036376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000124025,  0.000092011
2017-03-25 09:39:42.216781, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000018403,  0.000088701,  0.000124025, 633.633376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000124025,  0.000088701
2017-03-25 09:39:42.584355, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000018403,  0.000091407,  0.000124025, 633.633376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000124025,  0.000091407
2017-03-25 09:39:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000010008,  0.000091407,  0.000096091, 633.633376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000096091,  0.000091407
2017-03-25 09:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000003543,  0.000091407,  0.000110989, 643.641376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000110989,  0.000091407
2017-03-25 09:39:44.410364, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000003543,  0.000125308,  0.000110989, 647.184376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000110989,  0.000125308
2017-03-25 09:39:44.908623, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000026825,  0.000125308,  0.000142858, 647.184376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000142858,  0.000125308
2017-03-25 09:39:45.410038, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000026825,  0.000124936,  0.000142858, 674.009376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000142858,  0.000124936
2017-03-25 09:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000015448,  0.000124936,  0.000088840, 674.009376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000088840,  0.000124936
2017-03-25 09:39:46.253996, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000015448,  0.000099118,  0.000088840, 689.457376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000088840,  0.000099118
2017-03-25 09:39:46.850640, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000015448,  0.000106740,  0.000088840, 689.457376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000088840,  0.000106740
2017-03-25 09:39:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000022277,  0.000106740,  0.000067941, 689.457376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000067941,  0.000106740
2017-03-25 09:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000014774,  0.000106740,  0.000103977, 667.180376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000103977,  0.000106740
2017-03-25 09:39:48.481826, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000014774,  0.000097061,  0.000103977, 652.406376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000103977,  0.000097061
2017-03-25 09:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000015914,  0.000097061,  0.000065635, 652.406376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000065635,  0.000097061
2017-03-25 09:39:49.620476, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000015914,  0.000116823,  0.000065635, 636.492376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000065635,  0.000116823
2017-03-25 09:39:49.908670, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000004741,  0.000116823,  0.000145186, 636.492376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000145186,  0.000116823
2017-03-25 09:39:50.096532, slv, 42010afffe8a0002(unknown)/1,  0.000100734,  0.000004741,  0.000101000,  0.000145186, 641.233376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000145186,  0.000101000
2017-03-25 09:39:50.135867, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000004741,  0.000096456,  0.000145186, 641.233376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000145186,  0.000096456
2017-03-25 09:39:50.497551, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000004741,  0.000131210,  0.000145186, 641.233376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000145186,  0.000131210
2017-03-25 09:39:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000017743,  0.000131210,  0.000092441, 641.233376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000092441,  0.000131210
2017-03-25 09:39:51.075094, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000017743,  0.000113335,  0.000092441, 658.976376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000092441,  0.000113335
2017-03-25 09:39:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000007875,  0.000113335,  0.000095125, 658.976376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000095125,  0.000113335
2017-03-25 09:39:52.529601, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000007875,  0.000095143,  0.000095125, 651.101376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000095125,  0.000095143
2017-03-25 09:39:52.699474, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000007875,  0.000102127,  0.000095125, 651.101376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000095125,  0.000102127
2017-03-25 09:39:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000012095,  0.000102127,  0.000084179, 651.101376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000084179,  0.000102127
2017-03-25 09:39:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000001006,  0.000102127,  0.000117183, 639.006376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000117183,  0.000102127
2017-03-25 09:39:54.168015, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000001006,  0.000088756,  0.000117183, 638.000376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000117183,  0.000088756
2017-03-25 09:39:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000007314,  0.000088756,  0.000100804, 638.000376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000100804,  0.000088756
2017-03-25 09:39:55.608689, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000007314,  0.000121932,  0.000100804, 645.314376953, D, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000100804,  0.000121932
2017-03-25 09:39:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000000475,  0.000121932,  0.000103578, 645.314376953, S, 0.000099284, 568, 0.000000006, 12613, 677, 22,  0.000103578,  0.000121932
2017-03-25 09:39:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000014526,  0.000121932,  0.000070889, 645.789376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000070889,  0.000121932
2017-03-25 09:39:57.504412, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000014526,  0.000077726,  0.000070889, 631.263376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000070889,  0.000077726
2017-03-25 09:39:57.862298, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000014526,  0.000106707,  0.000070889, 631.263376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000070889,  0.000106707
2017-03-25 09:39:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000021003,  0.000106707,  0.000090170, 631.263376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000090170,  0.000106707
2017-03-25 09:39:58.497686, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000021003,  0.000111362,  0.000090170, 610.260376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000090170,  0.000111362
2017-03-25 09:39:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000017673,  0.000111362,  0.000076993, 610.260376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000076993,  0.000111362
2017-03-25 09:39:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000011405,  0.000111362,  0.000148224, 592.587376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000148224,  0.000111362
2017-03-25 09:39:59.930737, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000011405,  0.000090981,  0.000148224, 603.992376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000148224,  0.000090981
2017-03-25 09:40:00.342449, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000011405,  0.000101408,  0.000148224, 603.992376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000148224,  0.000101408
2017-03-25 09:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000022093,  0.000101408,  0.000098836, 603.992376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000098836,  0.000101408
2017-03-25 09:40:01.849238, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000022093,  0.000098773,  0.000098836, 626.085376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000098836,  0.000098773
2017-03-25 09:40:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000002233,  0.000098773,  0.000109129, 626.085376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000109129,  0.000098773
2017-03-25 09:40:02.619693, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000002233,  0.000104480,  0.000109129, 628.318376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000109129,  0.000104480
2017-03-25 09:40:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000008803,  0.000104480,  0.000076937, 628.318376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000076937,  0.000104480
2017-03-25 09:40:02.997227, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000008803,  0.000094721,  0.000076937, 619.515376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000076937,  0.000094721
2017-03-25 09:40:03.363538, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000008803,  0.000105211,  0.000076937, 619.515376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000076937,  0.000105211
2017-03-25 09:40:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000010933,  0.000105211,  0.000104589, 619.515376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000104589,  0.000105211
2017-03-25 09:40:03.934175, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000010933,  0.000083295,  0.000104589, 608.582376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000104589,  0.000083295
2017-03-25 09:40:04.648289, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000010933,  0.000111420,  0.000104589, 608.582376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000104589,  0.000111420
2017-03-25 09:40:04.844526, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000010933,  0.000087383,  0.000104589, 608.582376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000104589,  0.000087383
2017-03-25 09:40:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000005265,  0.000087383,  0.000108901, 608.582376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000108901,  0.000087383
2017-03-25 09:40:05.460264, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000005265,  0.000119359,  0.000108901, 613.847376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000108901,  0.000119359
2017-03-25 09:40:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000000034,  0.000119359,  0.000093908, 613.847376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000093908,  0.000119359
2017-03-25 09:40:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000002315,  0.000119359,  0.000113655, 613.813376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000113655,  0.000119359
2017-03-25 09:40:07.035627, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000002315,  0.000098854,  0.000113655, 616.128376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000113655,  0.000098854
2017-03-25 09:40:07.318585, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000002315,  0.000108845,  0.000113655, 616.128376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000113655,  0.000108845
2017-03-25 09:40:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000005887,  0.000108845,  0.000101301, 616.128376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000101301,  0.000108845
2017-03-25 09:40:08.627870, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000005887,  0.000101965,  0.000101301, 622.015376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000101301,  0.000101965
2017-03-25 09:40:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000012804,  0.000101965,  0.000076594, 622.015376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000076594,  0.000101965
2017-03-25 09:40:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000001633,  0.000101965,  0.000123718, 609.211376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000123718,  0.000101965
2017-03-25 09:40:10.570705, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000001633,  0.000130520,  0.000123718, 607.578376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000123718,  0.000130520
2017-03-25 09:40:10.679493, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000001633,  0.000104356,  0.000123718, 607.578376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000123718,  0.000104356
2017-03-25 09:40:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000011707,  0.000104356,  0.000103764, 607.578376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000103764,  0.000104356
2017-03-25 09:40:10.988296, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000011707,  0.000086238,  0.000103764, 619.285376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000103764,  0.000086238
2017-03-25 09:40:11.775012, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000011707,  0.000094974,  0.000103764, 619.285376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000103764,  0.000094974
2017-03-25 09:40:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000001708,  0.000094974,  0.000097329, 619.285376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000097329,  0.000094974
2017-03-25 09:40:12.480381, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000001708,  0.000137684,  0.000097329, 617.577376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000097329,  0.000137684
2017-03-25 09:40:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000016680,  0.000137684,  0.000140591, 617.577376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000140591,  0.000137684
2017-03-25 09:40:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000010559,  0.000137684,  0.000085184, 634.257376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000085184,  0.000137684
2017-03-25 09:40:14.420261, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000010559,  0.000128769,  0.000085184, 644.816376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000085184,  0.000128769
2017-03-25 09:40:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000013479,  0.000128769,  0.000092669, 644.816376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000092669,  0.000128769
2017-03-25 09:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000000584,  0.000128769,  0.000113466, 631.337376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000113466,  0.000128769
2017-03-25 09:40:16.345402, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000000584,  0.000111649,  0.000113466, 631.921376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000113466,  0.000111649
2017-03-25 09:40:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000004147,  0.000111649,  0.000083321, 631.921376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000083321,  0.000111649
2017-03-25 09:40:17.526598, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000004147,  0.000091099,  0.000083321, 627.774376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000083321,  0.000091099
2017-03-25 09:40:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000004705,  0.000091099,  0.000112422, 627.774376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000112422,  0.000091099
2017-03-25 09:40:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000018118,  0.000091099,  0.000128927, 623.069376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000128927,  0.000091099
2017-03-25 09:40:19.505677, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000018118,  0.000090295,  0.000128927, 641.187376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000128927,  0.000090295
2017-03-25 09:40:19.792327, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000018118,  0.000095197,  0.000128927, 641.187376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000128927,  0.000095197
2017-03-25 09:40:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000008502,  0.000095197,  0.000093254, 641.187376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000093254,  0.000095197
2017-03-25 09:40:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000002358,  0.000095197,  0.000116704, 649.689376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000116704,  0.000095197
2017-03-25 09:40:21.551004, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000002358,  0.000095658,  0.000116704, 652.047376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000116704,  0.000095658
2017-03-25 09:40:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000003969,  0.000095658,  0.000096579, 652.047376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000096579,  0.000095658
2017-03-25 09:40:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000015317,  0.000095658,  0.000078233, 656.016376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000078233,  0.000095658
2017-03-25 09:40:22.984546, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000015317,  0.000117117,  0.000078233, 640.699376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000078233,  0.000117117
2017-03-25 09:40:23.440895, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000015317,  0.000114133,  0.000078233, 640.699376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000078233,  0.000114133
2017-03-25 09:40:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000015475,  0.000114133,  0.000096161, 640.699376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000096161,  0.000114133
2017-03-25 09:40:24.668053, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000015475,  0.000097434,  0.000096161, 625.224376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000096161,  0.000097434
2017-03-25 09:40:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000009076,  0.000097434,  0.000090832, 625.224376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000090832,  0.000097434
2017-03-25 09:40:25.541999, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000009076,  0.000104657,  0.000090832, 616.148376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000090832,  0.000104657
2017-03-25 09:40:25.894020, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000009076,  0.000125061,  0.000090832, 616.148376953, D, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000090832,  0.000125061
2017-03-25 09:40:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000010766,  0.000125061,  0.000092609, 616.148376953, S, 0.000100722, 555, -0.000000817, 14939, 665, 21,  0.000092609,  0.000125061
2017-03-25 09:40:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000020986,  0.000125061,  0.000070317, 605.382376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000070317,  0.000125061
2017-03-25 09:40:27.478814, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000020986,  0.000088064,  0.000070317, 584.396376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000070317,  0.000088064
2017-03-25 09:40:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000013570,  0.000088064,  0.000107303, 584.396376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000107303,  0.000088064
2017-03-25 09:40:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000014541,  0.000088064,  0.000068235, 570.826376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000068235,  0.000088064
2017-03-25 09:40:28.988083, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000014541,  0.000106878,  0.000068235, 556.285376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000068235,  0.000106878
2017-03-25 09:40:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000015725,  0.000106878,  0.000104639, 556.285376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104639,  0.000106878
2017-03-25 09:40:30.773031, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000015725,  0.000083267,  0.000104639, 540.560376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104639,  0.000083267
2017-03-25 09:40:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000005137,  0.000083267,  0.000109489, 540.560376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000109489,  0.000083267
2017-03-25 09:40:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000006102,  0.000083267,  0.000106392, 545.697376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000106392,  0.000083267
2017-03-25 09:40:32.769443, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000006102,  0.000141476,  0.000106392, 551.799376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000106392,  0.000141476
2017-03-25 09:40:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000010901,  0.000141476,  0.000075593, 551.799376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000075593,  0.000141476
2017-03-25 09:40:33.785265, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000010901,  0.000085409,  0.000075593, 540.898376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000075593,  0.000085409
2017-03-25 09:40:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000012018,  0.000085409,  0.000104274, 540.898376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104274,  0.000085409
2017-03-25 09:40:34.340640, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000012018,  0.000111876,  0.000104274, 528.880376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104274,  0.000111876
2017-03-25 09:40:34.714445, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000012018,  0.000082867,  0.000104274, 528.880376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104274,  0.000082867
2017-03-25 09:40:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000000437,  0.000082867,  0.000100370, 528.880376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000100370,  0.000082867
2017-03-25 09:40:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000006229,  0.000082867,  0.000115721, 529.317376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000115721,  0.000082867
2017-03-25 09:40:36.096488, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000006229,  0.000095911,  0.000115721, 535.546376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000115721,  0.000095911
2017-03-25 09:40:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000008366,  0.000095911,  0.000104612, 535.546376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104612,  0.000095911
2017-03-25 09:40:37.222345, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000008366,  0.000116512,  0.000104612, 543.912376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000104612,  0.000116512
2017-03-25 09:40:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000005405,  0.000116512,  0.000109866, 543.912376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000109866,  0.000116512
2017-03-25 09:40:38.310067, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000005405,  0.000098899,  0.000109866, 549.317376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000109866,  0.000098899
2017-03-25 09:40:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000004455,  0.000098899,  0.000085079, 549.317376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000085079,  0.000098899
2017-03-25 09:40:39.888197, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000004455,  0.000105986,  0.000085079, 544.862376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000085079,  0.000105986
2017-03-25 09:40:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000003952,  0.000105986,  0.000110929, 544.862376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000110929,  0.000105986
2017-03-25 09:40:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000010233,  0.000105986,  0.000072485, 540.910376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000072485,  0.000105986
2017-03-25 09:40:41.629590, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000010233,  0.000097177,  0.000072485, 530.677376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000072485,  0.000097177
2017-03-25 09:40:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000010174,  0.000097177,  0.000110863, 530.677376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000110863,  0.000097177
2017-03-25 09:40:42.292658, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000010174,  0.000105183,  0.000110863, 520.503376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000110863,  0.000105183
2017-03-25 09:40:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000002653,  0.000105183,  0.000087261, 520.503376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000087261,  0.000105183
2017-03-25 09:40:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000000644,  0.000105183,  0.000117373, 517.850376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000117373,  0.000105183
2017-03-25 09:40:44.153580, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000000644,  0.000085182,  0.000117373, 518.494376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000117373,  0.000085182
2017-03-25 09:40:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000008784,  0.000085182,  0.000103589, 518.494376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000103589,  0.000085182
2017-03-25 09:40:45.204171, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000008784,  0.000084905,  0.000103589, 527.278376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000103589,  0.000084905
2017-03-25 09:40:45.809869, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000008784,  0.000084718,  0.000103589, 527.278376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000103589,  0.000084718
2017-03-25 09:40:45.908733, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000025078,  0.000084718,  0.000149829, 527.278376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000149829,  0.000084718
2017-03-25 09:40:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000038980,  0.000084718,  0.000131214, 552.356376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000131214,  0.000084718
2017-03-25 09:40:47.779461, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000038980,  0.000084211,  0.000131214, 591.336376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000131214,  0.000084211
2017-03-25 09:40:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000014094,  0.000084211,  0.000100047, 591.336376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000100047,  0.000084211
2017-03-25 09:40:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000017716,  0.000084211,  0.000138448, 605.430376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000138448,  0.000084211
2017-03-25 09:40:49.138812, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000017716,  0.000102143,  0.000138448, 623.146376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000138448,  0.000102143
2017-03-25 09:40:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000014737,  0.000102143,  0.000094284, 623.146376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000094284,  0.000102143
2017-03-25 09:40:50.531100, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000014737,  0.000091090,  0.000094284, 637.883376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000094284,  0.000091090
2017-03-25 09:40:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000013103,  0.000091090,  0.000083035, 637.883376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000083035,  0.000091090
2017-03-25 09:40:51.205955, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000013103,  0.000128849,  0.000083035, 624.780376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000083035,  0.000128849
2017-03-25 09:40:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000008917,  0.000128849,  0.000102692, 624.780376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000102692,  0.000128849
2017-03-25 09:40:52.504937, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000008917,  0.000082046,  0.000102692, 615.863376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000102692,  0.000082046
2017-03-25 09:40:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000001817,  0.000082046,  0.000097156, 615.863376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000097156,  0.000082046
2017-03-25 09:40:53.822272, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000001817,  0.000092430,  0.000097156, 614.046376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000097156,  0.000092430
2017-03-25 09:40:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000002087,  0.000092430,  0.000101984, 614.046376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000101984,  0.000092430
2017-03-25 09:40:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000008406,  0.000092430,  0.000084390, 611.959376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000084390,  0.000092430
2017-03-25 09:40:55.678228, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000008406,  0.000104545,  0.000084390, 603.553376953, D, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000084390,  0.000104545
2017-03-25 09:40:55.908667, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000004239,  0.000104545,  0.000110208, 603.553376953, S, 0.000102009, 498, -0.000001347, 11462, 624, 15,  0.000110208,  0.000104545
2017-03-25 09:40:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000017106,  0.000104545,  0.000126973, 599.314376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000126973,  0.000104545
2017-03-25 09:40:56.956233, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000017106,  0.000093015,  0.000126973, 616.420376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000126973,  0.000093015
2017-03-25 09:40:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000016067,  0.000093015,  0.000108142, 616.420376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000108142,  0.000093015
2017-03-25 09:40:58.560043, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000016067,  0.000091712,  0.000108142, 632.487376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000108142,  0.000091712
2017-03-25 09:40:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000018792,  0.000091712,  0.000132489, 632.487376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000132489,  0.000091712
2017-03-25 09:40:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000013393,  0.000091712,  0.000097398, 651.279376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000097398,  0.000091712
2017-03-25 09:41:00.174524, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000013393,  0.000090738,  0.000097398, 664.672376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000097398,  0.000090738
2017-03-25 09:41:00.885932, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000013393,  0.000092537,  0.000097398, 664.672376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000097398,  0.000092537
2017-03-25 09:41:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000015601,  0.000092537,  0.000074320, 664.672376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000074320,  0.000092537
2017-03-25 09:41:00.946036, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000015601,  0.000101094,  0.000074320, 649.071376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000074320,  0.000101094
2017-03-25 09:41:01.787530, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000015601,  0.000097382,  0.000074320, 649.071376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000074320,  0.000097382
2017-03-25 09:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000009788,  0.000097382,  0.000108461, 649.071376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000108461,  0.000097382
2017-03-25 09:41:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000008161,  0.000097382,  0.000077190, 639.283376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000077190,  0.000097382
2017-03-25 09:41:03.372765, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000008161,  0.000084679,  0.000077190, 631.122376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000077190,  0.000084679
2017-03-25 09:41:03.784811, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000008161,  0.000121277,  0.000077190, 631.122376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000077190,  0.000121277
2017-03-25 09:41:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000016172,  0.000121277,  0.000091998, 631.122376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000091998,  0.000121277
2017-03-25 09:41:04.210895, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000016172,  0.000086351,  0.000091998, 614.950376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000091998,  0.000086351
2017-03-25 09:41:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000005046,  0.000086351,  0.000098903, 614.950376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000098903,  0.000086351
2017-03-25 09:41:05.305321, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000005046,  0.000119845,  0.000098903, 609.904376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000098903,  0.000119845
2017-03-25 09:41:05.502140, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000005046,  0.000085035,  0.000098903, 609.904376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000098903,  0.000085035
2017-03-25 09:41:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000012776,  0.000085035,  0.000127530, 609.904376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000127530,  0.000085035
2017-03-25 09:41:05.924461, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000012776,  0.000093598,  0.000127530, 622.680376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000127530,  0.000093598
2017-03-25 09:41:06.034606, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000012776,  0.000087845,  0.000127530, 622.680376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000127530,  0.000087845
2017-03-25 09:41:06.786625, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000012776,  0.000094976,  0.000127530, 622.680376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000127530,  0.000094976
2017-03-25 09:41:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000006258,  0.000094976,  0.000086141, 622.680376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000086141,  0.000094976
2017-03-25 09:41:07.582692, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000006258,  0.000088502,  0.000086141, 628.938376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000086141,  0.000088502
2017-03-25 09:41:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000001648,  0.000088502,  0.000118575, 628.938376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000118575,  0.000088502
2017-03-25 09:41:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000004855,  0.000088502,  0.000092533, 630.586376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000092533,  0.000088502
2017-03-25 09:41:09.074735, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000004855,  0.000092417,  0.000092533, 635.441376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000092533,  0.000092417
2017-03-25 09:41:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000004589,  0.000092417,  0.000099517, 635.441376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000099517,  0.000092417
2017-03-25 09:41:10.908585, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000001789,  0.000092417,  0.000097964, 630.852376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000097964,  0.000092417
2017-03-25 09:41:10.952490, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000001789,  0.000110534,  0.000097964, 629.063376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000097964,  0.000110534
2017-03-25 09:41:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000000607,  0.000110534,  0.000101849, 629.063376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000101849,  0.000110534
2017-03-25 09:41:12.836113, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000000607,  0.000099137,  0.000101849, 628.456376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000101849,  0.000099137
2017-03-25 09:41:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000003967,  0.000099137,  0.000107107, 628.456376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000107107,  0.000099137
2017-03-25 09:41:13.906221, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000003967,  0.000123255,  0.000107107, 632.423376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000107107,  0.000123255
2017-03-25 09:41:13.907274, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000007137,  0.000123255,  0.000079782, 632.423376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000079782,  0.000123255
2017-03-25 09:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000012347,  0.000123255,  0.000096801, 625.286376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000096801,  0.000123255
2017-03-25 09:41:15.525230, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000012347,  0.000095536,  0.000096801, 612.939376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000096801,  0.000095536
2017-03-25 09:41:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000030972,  0.000095536,  0.000166501, 612.939376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000166501,  0.000095536
2017-03-25 09:41:16.071849, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000030972,  0.000113713,  0.000166501, 643.911376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000166501,  0.000113713
2017-03-25 09:41:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000023668,  0.000113713,  0.000082544, 643.911376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000082544,  0.000113713
2017-03-25 09:41:17.002728, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000023668,  0.000084024,  0.000082544, 667.579376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000082544,  0.000084024
2017-03-25 09:41:17.672271, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000023668,  0.000109088,  0.000082544, 667.579376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000082544,  0.000109088
2017-03-25 09:41:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000016412,  0.000109088,  0.000086598, 667.579376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000086598,  0.000109088
2017-03-25 09:41:18.824372, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000016412,  0.000083983,  0.000086598, 651.167376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000086598,  0.000083983
2017-03-25 09:41:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000002727,  0.000083983,  0.000109737, 651.167376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000109737,  0.000083983
2017-03-25 09:41:19.724863, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000002727,  0.000112496,  0.000109737, 648.440376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000109737,  0.000112496
2017-03-25 09:41:19.753521, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000002727,  0.000100160,  0.000109737, 648.440376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000109737,  0.000100160
2017-03-25 09:41:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000007896,  0.000100160,  0.000107753, 648.440376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000107753,  0.000100160
2017-03-25 09:41:20.297879, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000007896,  0.000116773,  0.000107753, 656.336376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000107753,  0.000116773
2017-03-25 09:41:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000001394,  0.000116773,  0.000096925, 656.336376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000096925,  0.000116773
2017-03-25 09:41:21.872984, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000001394,  0.000097262,  0.000096925, 657.730376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000096925,  0.000097262
2017-03-25 09:41:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000003331,  0.000097262,  0.000111806, 657.730376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000111806,  0.000097262
2017-03-25 09:41:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000004588,  0.000097262,  0.000099496, 661.061376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000099496,  0.000097262
2017-03-25 09:41:23.200560, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000004588,  0.000100277,  0.000099496, 665.649376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000099496,  0.000100277
2017-03-25 09:41:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000000221,  0.000100277,  0.000102148, 665.649376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000102148,  0.000100277
2017-03-25 09:41:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000009040,  0.000100277,  0.000117980, 665.428376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000117980,  0.000100277
2017-03-25 09:41:25.062058, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000009040,  0.000087259,  0.000117980, 674.468376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000117980,  0.000087259
2017-03-25 09:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000003194,  0.000087259,  0.000090458, 674.468376953, S, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000090458,  0.000087259
2017-03-25 09:41:26.493019, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000003194,  0.000102646,  0.000090458, 677.662376953, D, 0.000101794, 185, -0.000000202, 13263, 565, 38,  0.000090458,  0.000102646
2017-03-25 09:41:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000030467,  0.000102646,  0.000050638, 677.662376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000050638,  0.000102646
2017-03-25 09:41:27.098528, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000030467,  0.000118743,  0.000050638, 647.195376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000050638,  0.000118743
2017-03-25 09:41:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000025896,  0.000118743,  0.000099416, 647.195376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000099416,  0.000118743
2017-03-25 09:41:28.563724, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000025896,  0.000101246,  0.000099416, 621.299376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000099416,  0.000101246
2017-03-25 09:41:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000010604,  0.000101246,  0.000080930, 621.299376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000080930,  0.000101246
2017-03-25 09:41:29.609108, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000010604,  0.000132374,  0.000080930, 610.695376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000080930,  0.000132374
2017-03-25 09:41:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000013395,  0.000132374,  0.000147328, 610.695376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000147328,  0.000132374
2017-03-25 09:41:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000042793,  0.000132374,  0.000139769, 624.090376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000139769,  0.000132374
2017-03-25 09:41:30.925708, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000042793,  0.000089342,  0.000139769, 666.883376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000139769,  0.000089342
2017-03-25 09:41:31.908471, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000016642,  0.000089342,  0.000095178, 666.883376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000095178,  0.000089342
2017-03-25 09:41:32.450957, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000016642,  0.000099829,  0.000095178, 683.525376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000095178,  0.000099829
2017-03-25 09:41:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000016351,  0.000099829,  0.000074017, 683.525376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000074017,  0.000099829
2017-03-25 09:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000004256,  0.000099829,  0.000119449, 667.174376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000119449,  0.000099829
2017-03-25 09:41:34.337596, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000004256,  0.000101139,  0.000119449, 662.918376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000119449,  0.000101139
2017-03-25 09:41:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000014347,  0.000101139,  0.000111268, 662.918376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000111268,  0.000101139
2017-03-25 09:41:35.239408, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000014347,  0.000091882,  0.000111268, 677.265376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000111268,  0.000091882
2017-03-25 09:41:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000014319,  0.000091882,  0.000119516, 677.265376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000119516,  0.000091882
2017-03-25 09:41:36.908555, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000000649,  0.000091882,  0.000084005, 691.584376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000084005,  0.000091882
2017-03-25 09:41:37.176539, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000000649,  0.000138145,  0.000084005, 692.233376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000084005,  0.000138145
2017-03-25 09:41:37.489190, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000000649,  0.000109446,  0.000084005, 692.233376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000084005,  0.000109446
2017-03-25 09:41:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000011686,  0.000109446,  0.000094968, 692.233376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000094968,  0.000109446
2017-03-25 09:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000009583,  0.000109446,  0.000088333, 680.547376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000088333,  0.000109446
2017-03-25 09:41:39.485224, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000009583,  0.000123222,  0.000088333, 670.964376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000088333,  0.000123222
2017-03-25 09:41:39.619050, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000009583,  0.000100919,  0.000088333, 670.964376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000088333,  0.000100919
2017-03-25 09:41:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000010656,  0.000100919,  0.000092806, 670.964376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000092806,  0.000100919
2017-03-25 09:41:40.353971, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000010656,  0.000098453,  0.000092806, 660.308376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000092806,  0.000098453
2017-03-25 09:41:40.460000, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000010656,  0.000102142,  0.000092806, 660.308376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000092806,  0.000102142
2017-03-25 09:41:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000009612,  0.000102142,  0.000090239, 660.308376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000090239,  0.000102142
2017-03-25 09:41:41.345766, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000009612,  0.000141684,  0.000090239, 650.696376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000090239,  0.000141684
2017-03-25 09:41:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000003042,  0.000141684,  0.000105869, 650.696376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000105869,  0.000141684
2017-03-25 09:41:42.876504, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000003042,  0.000108171,  0.000105869, 647.654376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000105869,  0.000108171
2017-03-25 09:41:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000004222,  0.000108171,  0.000088130, 647.654376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000088130,  0.000108171
2017-03-25 09:41:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000005644,  0.000108171,  0.000125763, 643.432376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000125763,  0.000108171
2017-03-25 09:41:44.474453, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000005644,  0.000113368,  0.000125763, 649.076376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000125763,  0.000113368
2017-03-25 09:41:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000002062,  0.000113368,  0.000072905, 649.076376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000072905,  0.000113368
2017-03-25 09:41:45.237830, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000002062,  0.000089588,  0.000072905, 647.014376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000072905,  0.000089588
2017-03-25 09:41:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000006772,  0.000089588,  0.000116514, 647.014376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000116514,  0.000089588
2017-03-25 09:41:46.652207, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000006772,  0.000109018,  0.000116514, 640.242376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000116514,  0.000109018
2017-03-25 09:41:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000010312,  0.000109018,  0.000065738, 640.242376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000065738,  0.000109018
2017-03-25 09:41:47.320074, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000010312,  0.000096218,  0.000065738, 629.930376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000065738,  0.000096218
2017-03-25 09:41:47.702340, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000010312,  0.000094106,  0.000065738, 629.930376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000065738,  0.000094106
2017-03-25 09:41:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000011648,  0.000094106,  0.000113374, 629.930376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000113374,  0.000094106
2017-03-25 09:41:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000004427,  0.000094106,  0.000079783, 618.282376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000079783,  0.000094106
2017-03-25 09:41:49.663158, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000004427,  0.000102408,  0.000079783, 613.855376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000079783,  0.000102408
2017-03-25 09:41:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000011137,  0.000102408,  0.000099711, 613.855376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000099711,  0.000102408
2017-03-25 09:41:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000013140,  0.000102408,  0.000128096, 602.718376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000128096,  0.000102408
2017-03-25 09:41:51.261872, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000013140,  0.000135611,  0.000128096, 615.858376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000128096,  0.000135611
2017-03-25 09:41:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000008153,  0.000135611,  0.000089905, 615.858376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000089905,  0.000135611
2017-03-25 09:41:52.313518, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000008153,  0.000092701,  0.000089905, 624.011376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000089905,  0.000092701
2017-03-25 09:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000026434,  0.000092701,  0.000059254, 624.011376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000059254,  0.000092701
2017-03-25 09:41:53.426346, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000026434,  0.000099143,  0.000059254, 597.577376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000059254,  0.000099143
2017-03-25 09:41:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000005349,  0.000099143,  0.000131994, 597.577376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000131994,  0.000099143
2017-03-25 09:41:53.925387, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000005349,  0.000092460,  0.000131994, 592.228376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000131994,  0.000092460
2017-03-25 09:41:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000014436,  0.000092460,  0.000098496, 592.228376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000098496,  0.000092460
2017-03-25 09:41:55.005550, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000014436,  0.000099299,  0.000098496, 606.664376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000098496,  0.000099299
2017-03-25 09:41:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000006311,  0.000099299,  0.000115738, 606.664376953, S, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000115738,  0.000099299
2017-03-25 09:41:56.662509, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000006311,  0.000088993,  0.000115738, 612.975376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000115738,  0.000088993
2017-03-25 09:41:56.736530, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000006311,  0.000094518,  0.000115738, 612.975376953, D, 0.000100862, 332, 0.000002612, 11786, 642, 19,  0.000115738,  0.000094518
2017-03-25 09:41:56.908743, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000013863,  0.000094518,  0.000058266, 612.975376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000058266,  0.000094518
2017-03-25 09:41:57.144174, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000013863,  0.000096674,  0.000058266, 599.112376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000058266,  0.000096674
2017-03-25 09:41:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000026961,  0.000096674,  0.000089433, 599.112376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000089433,  0.000096674
2017-03-25 09:41:58.662543, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000026961,  0.000085508,  0.000089433, 572.151376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000089433,  0.000085508
2017-03-25 09:41:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000012531,  0.000085508,  0.000086691, 572.151376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000086691,  0.000085508
2017-03-25 09:41:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000003262,  0.000085508,  0.000107687, 559.620376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000107687,  0.000085508
2017-03-25 09:42:00.167413, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000003262,  0.000105138,  0.000107687, 556.358376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000107687,  0.000105138
2017-03-25 09:42:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000002481,  0.000105138,  0.000098121, 556.358376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000098121,  0.000105138
2017-03-25 09:42:01.180363, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000002481,  0.000090478,  0.000098121, 558.839376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000098121,  0.000090478
2017-03-25 09:42:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000008229,  0.000090478,  0.000119127, 558.839376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000119127,  0.000090478
2017-03-25 09:42:02.163873, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000008229,  0.000090971,  0.000119127, 567.068376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000119127,  0.000090971
2017-03-25 09:42:02.713879, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000008229,  0.000098536,  0.000119127, 567.068376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000119127,  0.000098536
2017-03-25 09:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000011926,  0.000098536,  0.000105606, 567.068376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105606,  0.000098536
2017-03-25 09:42:03.043386, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000011926,  0.000084958,  0.000105606, 578.994376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105606,  0.000084958
2017-03-25 09:42:03.551942, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000011926,  0.000081874,  0.000105606, 578.994376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105606,  0.000081874
2017-03-25 09:42:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000004390,  0.000081874,  0.000104077, 578.994376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000104077,  0.000081874
2017-03-25 09:42:03.988529, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000004390,  0.000094925,  0.000104077, 583.384376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000104077,  0.000094925
2017-03-25 09:42:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000004606,  0.000094925,  0.000105910, 583.384376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105910,  0.000094925
2017-03-25 09:42:05.219727, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000004606,  0.000088413,  0.000105910, 587.990376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105910,  0.000088413
2017-03-25 09:42:05.665334, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000004606,  0.000129515,  0.000105910, 587.990376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105910,  0.000129515
2017-03-25 09:42:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000006778,  0.000129515,  0.000108442, 587.990376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000108442,  0.000129515
2017-03-25 09:42:06.414370, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000006778,  0.000103227,  0.000108442, 594.768376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000108442,  0.000103227
2017-03-25 09:42:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000002209,  0.000103227,  0.000088191, 594.768376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000088191,  0.000103227
2017-03-25 09:42:07.641410, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000002209,  0.000079635,  0.000088191, 592.559376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000088191,  0.000079635
2017-03-25 09:42:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000002679,  0.000079635,  0.000107589, 592.559376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000107589,  0.000079635
2017-03-25 09:42:08.220742, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000002679,  0.000081411,  0.000107589, 589.880376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000107589,  0.000081411
2017-03-25 09:42:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000008653,  0.000081411,  0.000110590, 589.880376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000110590,  0.000081411
2017-03-25 09:42:09.704545, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000008653,  0.000083586,  0.000110590, 598.533376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000110590,  0.000083586
2017-03-25 09:42:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000004374,  0.000083586,  0.000098781, 598.533376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000098781,  0.000083586
2017-03-25 09:42:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000007725,  0.000083586,  0.000117221, 602.907376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000117221,  0.000083586
2017-03-25 09:42:11.037579, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000007725,  0.000122360,  0.000117221, 610.632376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000117221,  0.000122360
2017-03-25 09:42:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000018117,  0.000122360,  0.000119695, 610.632376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000119695,  0.000122360
2017-03-25 09:42:12.502481, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000018117,  0.000082609,  0.000119695, 628.749376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000119695,  0.000082609
2017-03-25 09:42:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000018700,  0.000082609,  0.000118672, 628.749376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000118672,  0.000082609
2017-03-25 09:42:13.517791, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000018700,  0.000107517,  0.000118672, 647.449376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000118672,  0.000107517
2017-03-25 09:42:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000009235,  0.000107517,  0.000101025, 647.449376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000101025,  0.000107517
2017-03-25 09:42:14.447811, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000009235,  0.000124666,  0.000101025, 656.684376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000101025,  0.000124666
2017-03-25 09:42:14.675984, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000009235,  0.000100171,  0.000101025, 656.684376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000101025,  0.000100171
2017-03-25 09:42:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000019496,  0.000100171,  0.000061596, 656.684376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000061596,  0.000100171
2017-03-25 09:42:15.104647, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000019496,  0.000097772,  0.000061596, 637.188376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000061596,  0.000097772
2017-03-25 09:42:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000018668,  0.000097772,  0.000102795, 637.188376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000102795,  0.000097772
2017-03-25 09:42:16.703238, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000018668,  0.000115835,  0.000102795, 618.520376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000102795,  0.000115835
2017-03-25 09:42:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000012547,  0.000115835,  0.000073571, 618.520376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000073571,  0.000115835
2017-03-25 09:42:17.313541, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000012547,  0.000088091,  0.000073571, 605.973376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000073571,  0.000088091
2017-03-25 09:42:17.702911, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000012547,  0.000102690,  0.000073571, 605.973376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000073571,  0.000102690
2017-03-25 09:42:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000013665,  0.000102690,  0.000100120, 605.973376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000100120,  0.000102690
2017-03-25 09:42:18.900007, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000013665,  0.000114288,  0.000100120, 592.308376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000100120,  0.000114288
2017-03-25 09:42:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000026133,  0.000114288,  0.000048253, 592.308376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000048253,  0.000114288
2017-03-25 09:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000023289,  0.000114288,  0.000105768, 566.175376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105768,  0.000114288
2017-03-25 09:42:20.561882, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000023289,  0.000104828,  0.000105768, 542.886376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000105768,  0.000104828
2017-03-25 09:42:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000013504,  0.000104828,  0.000121932, 542.886376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000121932,  0.000104828
2017-03-25 09:42:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000012499,  0.000104828,  0.000103851, 556.390376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000103851,  0.000104828
2017-03-25 09:42:22.063909, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000012499,  0.000095040,  0.000103851, 568.889376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000103851,  0.000095040
2017-03-25 09:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000006843,  0.000095040,  0.000083279, 568.889376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000083279,  0.000095040
2017-03-25 09:42:23.759873, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000006843,  0.000087839,  0.000083279, 562.046376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000083279,  0.000087839
2017-03-25 09:42:23.908644, slv, 42010afffe8a0002(unknown)/1,  0.000100299,  0.000004759,  0.000087839,  0.000126961, 562.046376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000126961,  0.000087839
2017-03-25 09:42:24.501773, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000004759,  0.000080481,  0.000126961, 566.805376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000126961,  0.000080481
2017-03-25 09:42:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000013270,  0.000080481,  0.000100088, 566.805376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000100088,  0.000080481
2017-03-25 09:42:25.660739, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000013270,  0.000093639,  0.000100088, 580.075376953, D, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000100088,  0.000093639
2017-03-25 09:42:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000020203,  0.000093639,  0.000140740, 580.075376953, S, 0.000101055, 226, -0.000002156, 15200, 642, 29,  0.000140740,  0.000093639
2017-03-25 09:42:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000000684,  0.000093639,  0.000058315, 600.278376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000058315,  0.000093639
2017-03-25 09:42:27.430592, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000000684,  0.000086905,  0.000058315, 599.594376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000058315,  0.000086905
2017-03-25 09:42:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000021084,  0.000086905,  0.000099697, 599.594376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000099697,  0.000086905
2017-03-25 09:42:28.580025, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000021084,  0.000093467,  0.000099697, 578.510376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000099697,  0.000093467
2017-03-25 09:42:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000007703,  0.000093467,  0.000115409, 578.510376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000115409,  0.000093467
2017-03-25 09:42:29.257222, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000007703,  0.000086876,  0.000115409, 586.213376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000115409,  0.000086876
2017-03-25 09:42:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000012762,  0.000086876,  0.000109563, 586.213376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000109563,  0.000086876
2017-03-25 09:42:30.531820, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000012762,  0.000101006,  0.000109563, 598.975376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000109563,  0.000101006
2017-03-25 09:42:30.694096, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000012762,  0.000116515,  0.000109563, 598.975376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000109563,  0.000116515
2017-03-25 09:42:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000012854,  0.000116515,  0.000064364, 598.975376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000064364,  0.000116515
2017-03-25 09:42:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000004277,  0.000116515,  0.000126918, 586.121376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000126918,  0.000116515
2017-03-25 09:42:32.354655, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000004277,  0.000083947,  0.000126918, 581.844376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000126918,  0.000083947
2017-03-25 09:42:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000014690,  0.000083947,  0.000102444, 581.844376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000102444,  0.000083947
2017-03-25 09:42:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000004866,  0.000083947,  0.000107417, 596.534376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107417,  0.000083947
2017-03-25 09:42:34.179167, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000004866,  0.000090701,  0.000107417, 601.400376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107417,  0.000090701
2017-03-25 09:42:34.670783, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000004866,  0.000115088,  0.000107417, 601.400376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107417,  0.000115088
2017-03-25 09:42:34.839841, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000004866,  0.000091437,  0.000107417, 601.400376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107417,  0.000091437
2017-03-25 09:42:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000007508,  0.000091437,  0.000107923, 601.400376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107923,  0.000091437
2017-03-25 09:42:35.100755, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000007508,  0.000085266,  0.000107923, 608.908376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000107923,  0.000085266
2017-03-25 09:42:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000013306,  0.000085266,  0.000119172, 608.908376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000119172,  0.000085266
2017-03-25 09:42:36.823429, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000013306,  0.000093950,  0.000119172, 622.214376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000119172,  0.000093950
2017-03-25 09:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000001606,  0.000093950,  0.000078084, 622.214376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000078084,  0.000093950
2017-03-25 09:42:37.437947, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000001606,  0.000118337,  0.000078084, 620.608376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000078084,  0.000118337
2017-03-25 09:42:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100277,  0.000004388,  0.000118337,  0.000131214, 620.608376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000131214,  0.000118337
2017-03-25 09:42:38.447747, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000004388,  0.000090097,  0.000131214, 624.996376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000131214,  0.000090097
2017-03-25 09:42:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000013549,  0.000090097,  0.000096503, 624.996376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096503,  0.000090097
2017-03-25 09:42:39.397353, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000013549,  0.000096330,  0.000096503, 638.545376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096503,  0.000096330
2017-03-25 09:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000001032,  0.000096330,  0.000102167, 638.545376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000102167,  0.000096330
2017-03-25 09:42:40.591058, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000001032,  0.000088119,  0.000102167, 637.513376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000102167,  0.000088119
2017-03-25 09:42:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000000894,  0.000088119,  0.000100335, 637.513376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000100335,  0.000088119
2017-03-25 09:42:41.084596, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000000894,  0.000095976,  0.000100335, 638.407376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000100335,  0.000095976
2017-03-25 09:42:41.367074, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000000894,  0.000102346,  0.000100335, 638.407376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000100335,  0.000102346
2017-03-25 09:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000010201,  0.000102346,  0.000120643, 638.407376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000120643,  0.000102346
2017-03-25 09:42:42.025671, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000010201,  0.000097447,  0.000120643, 648.608376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000120643,  0.000097447
2017-03-25 09:42:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000006043,  0.000097447,  0.000092029, 648.608376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000092029,  0.000097447
2017-03-25 09:42:43.533565, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000006043,  0.000108268,  0.000092029, 654.651376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000092029,  0.000108268
2017-03-25 09:42:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000001627,  0.000108268,  0.000111955, 654.651376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000111955,  0.000108268
2017-03-25 09:42:44.746676, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000001627,  0.000094422,  0.000111955, 656.278376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000111955,  0.000094422
2017-03-25 09:42:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000008166,  0.000094422,  0.000105195, 656.278376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000105195,  0.000094422
2017-03-25 09:42:45.633312, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000008166,  0.000121938,  0.000105195, 664.444376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000105195,  0.000121938
2017-03-25 09:42:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000006473,  0.000121938,  0.000108713, 664.444376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000108713,  0.000121938
2017-03-25 09:42:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000014677,  0.000121938,  0.000063019, 670.917376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000063019,  0.000121938
2017-03-25 09:42:47.569811, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000014677,  0.000113569,  0.000063019, 656.240376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000063019,  0.000113569
2017-03-25 09:42:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000004581,  0.000113569,  0.000128912, 656.240376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000128912,  0.000113569
2017-03-25 09:42:48.381238, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000004581,  0.000099132,  0.000128912, 651.659376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000128912,  0.000099132
2017-03-25 09:42:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000002181,  0.000099132,  0.000067835, 651.659376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000067835,  0.000099132
2017-03-25 09:42:49.878175, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000002181,  0.000110996,  0.000067835, 649.478376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000067835,  0.000110996
2017-03-25 09:42:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000018476,  0.000110996,  0.000096348, 649.478376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096348,  0.000110996
2017-03-25 09:42:50.203755, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000018476,  0.000111506,  0.000096348, 631.002376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096348,  0.000111506
2017-03-25 09:42:50.212161, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000018476,  0.000078093,  0.000096348, 631.002376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096348,  0.000078093
2017-03-25 09:42:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000004153,  0.000078093,  0.000096361, 631.002376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096361,  0.000078093
2017-03-25 09:42:51.370825, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000004153,  0.000096049,  0.000096361, 626.849376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000096361,  0.000096049
2017-03-25 09:42:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000000120,  0.000096049,  0.000104141, 626.849376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000104141,  0.000096049
2017-03-25 09:42:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000009924,  0.000096049,  0.000116313, 626.729376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000116313,  0.000096049
2017-03-25 09:42:53.198431, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000009924,  0.000095263,  0.000116313, 636.653376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000116313,  0.000095263
2017-03-25 09:42:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000015973,  0.000095263,  0.000116251, 636.653376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000116251,  0.000095263
2017-03-25 09:42:54.902712, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000015973,  0.000102264,  0.000116251, 652.626376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000116251,  0.000102264
2017-03-25 09:42:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000011256,  0.000102264,  0.000061978, 652.626376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000061978,  0.000102264
2017-03-25 09:42:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000007246,  0.000102264,  0.000153367, 641.370376953, S, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000153367,  0.000102264
2017-03-25 09:42:56.803207, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000007246,  0.000116977,  0.000153367, 648.616376953, D, 0.000100477, 186, -0.000000423, 13900, 589, 28,  0.000153367,  0.000116977
2017-03-25 09:42:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000030710,  0.000116977,  0.000109248, 648.616376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000109248,  0.000116977
2017-03-25 09:42:57.789552, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000030710,  0.000097903,  0.000109248, 679.326376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000109248,  0.000097903
2017-03-25 09:42:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000013325,  0.000097903,  0.000119228, 679.326376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000119228,  0.000097903
2017-03-25 09:42:58.908647, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000000868,  0.000097903,  0.000081151, 692.651376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000081151,  0.000097903
2017-03-25 09:42:59.263635, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000000868,  0.000119782,  0.000081151, 691.783376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000081151,  0.000119782
2017-03-25 09:42:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000001544,  0.000119782,  0.000117892, 691.783376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000117892,  0.000119782
2017-03-25 09:43:00.313393, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000001544,  0.000102444,  0.000117892, 690.239376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000117892,  0.000102444
2017-03-25 09:43:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000004498,  0.000102444,  0.000075324, 690.239376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000075324,  0.000102444
2017-03-25 09:43:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000007403,  0.000102444,  0.000112148, 685.741376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000112148,  0.000102444
2017-03-25 09:43:01.976816, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000007403,  0.000102057,  0.000112148, 678.338376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000112148,  0.000102057
2017-03-25 09:43:02.725346, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000007403,  0.000105861,  0.000112148, 678.338376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000112148,  0.000105861
2017-03-25 09:43:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000000534,  0.000105861,  0.000089285, 678.338376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000089285,  0.000105861
2017-03-25 09:43:03.908706, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000006897,  0.000105861,  0.000127232, 677.804376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000127232,  0.000105861
2017-03-25 09:43:03.937195, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000006897,  0.000097420,  0.000127232, 684.701376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000127232,  0.000097420
2017-03-25 09:43:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000009036,  0.000097420,  0.000093708, 684.701376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000093708,  0.000097420
2017-03-25 09:43:05.261184, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000009036,  0.000140950,  0.000093708, 693.737376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000093708,  0.000140950
2017-03-25 09:43:05.834033, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000009036,  0.000107227,  0.000093708, 693.737376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000093708,  0.000107227
2017-03-25 09:43:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000003987,  0.000107227,  0.000101650, 693.737376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000101650,  0.000107227
2017-03-25 09:43:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000003611,  0.000107227,  0.000094780, 689.750376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000094780,  0.000107227
2017-03-25 09:43:07.537377, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000003611,  0.000104420,  0.000094780, 686.139376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000094780,  0.000104420
2017-03-25 09:43:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000007483,  0.000104420,  0.000093878, 686.139376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000093878,  0.000104420
2017-03-25 09:43:08.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000024011,  0.000104420,  0.000061697, 678.656376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000061697,  0.000104420
2017-03-25 09:43:09.030264, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000024011,  0.000115636,  0.000061697, 654.645376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000061697,  0.000115636
2017-03-25 09:43:09.863959, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000024011,  0.000105922,  0.000061697, 654.645376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000061697,  0.000105922
2017-03-25 09:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000020878,  0.000105922,  0.000099783, 654.645376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000099783,  0.000105922
2017-03-25 09:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000006199,  0.000105922,  0.000090694, 633.767376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000090694,  0.000105922
2017-03-25 09:43:11.289827, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000006199,  0.000109376,  0.000090694, 627.568376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000090694,  0.000109376
2017-03-25 09:43:11.397104, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000006199,  0.000102527,  0.000090694, 627.568376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000090694,  0.000102527
2017-03-25 09:43:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000007440,  0.000102527,  0.000097106, 627.568376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000097106,  0.000102527
2017-03-25 09:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000009655,  0.000102527,  0.000086069, 620.128376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000086069,  0.000102527
2017-03-25 09:43:13.240558, slv, 42010afffe8a0002(unknown)/1,  0.000101107, -0.000009655,  0.000090891,  0.000086069, 610.473376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000086069,  0.000090891
2017-03-25 09:43:13.615854, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000009655,  0.000090346,  0.000086069, 610.473376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000086069,  0.000090346
2017-03-25 09:43:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000010597,  0.000090346,  0.000137277, 610.473376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000137277,  0.000090346
2017-03-25 09:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000013446,  0.000090346,  0.000091431, 621.070376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000091431,  0.000090346
2017-03-25 09:43:14.916629, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000013446,  0.000069179,  0.000091431, 634.516376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000091431,  0.000069179
2017-03-25 09:43:15.253509, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000013446,  0.000097840,  0.000091431, 634.516376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000091431,  0.000097840
2017-03-25 09:43:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000003336,  0.000097840,  0.000116591, 634.516376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000116591,  0.000097840
2017-03-25 09:43:15.911038, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000003336,  0.000067452,  0.000116591, 637.852376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000116591,  0.000067452
2017-03-25 09:43:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000031619,  0.000067452,  0.000147422, 637.852376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000147422,  0.000067452
2017-03-25 09:43:17.870424, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000031619,  0.000100293,  0.000147422, 669.471376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000147422,  0.000100293
2017-03-25 09:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000018042,  0.000100293,  0.000089444, 669.471376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000089444,  0.000100293
2017-03-25 09:43:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100450, -0.000017201,  0.000100293,  0.000077054, 687.513376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000077054,  0.000100293
2017-03-25 09:43:19.715023, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000017201,  0.000117056,  0.000077054, 670.312376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000077054,  0.000117056
2017-03-25 09:43:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000016109,  0.000117056,  0.000091784, 670.312376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000091784,  0.000117056
2017-03-25 09:43:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000004504,  0.000117056,  0.000100420, 654.203376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000100420,  0.000117056
2017-03-25 09:43:21.585739, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000004504,  0.000207757,  0.000100420, 649.699376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000100420,  0.000207757
2017-03-25 09:43:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000001048,  0.000207757,  0.000099086, 649.699376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000099086,  0.000207757
2017-03-25 09:43:22.431401, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000001048,  0.000126522,  0.000099086, 648.651376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000099086,  0.000126522
2017-03-25 09:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000008992,  0.000126522,  0.000085428, 648.651376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000085428,  0.000126522
2017-03-25 09:43:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000005832,  0.000126522,  0.000105914, 639.659376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000105914,  0.000126522
2017-03-25 09:43:24.212207, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000005832,  0.000081907,  0.000105914, 633.827376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000105914,  0.000081907
2017-03-25 09:43:24.894205, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000005832,  0.000101806,  0.000105914, 633.827376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000105914,  0.000101806
2017-03-25 09:43:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000003931,  0.000101806,  0.000089219, 633.827376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000089219,  0.000101806
2017-03-25 09:43:25.236711, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000003931,  0.000093248,  0.000089219, 629.896376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000089219,  0.000093248
2017-03-25 09:43:25.343138, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000003931,  0.000126830,  0.000089219, 629.896376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000089219,  0.000126830
2017-03-25 09:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000004042,  0.000126830,  0.000105590, 629.896376953, S, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000105590,  0.000126830
2017-03-25 09:43:26.033478, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000004042,  0.000098246,  0.000105590, 625.854376953, D, 0.000100272, 256, 0.000001611, 9892, 628, 27,  0.000105590,  0.000098246
2017-03-25 09:43:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000003903,  0.000098246,  0.000089462, 625.854376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000089462,  0.000098246
2017-03-25 09:43:27.534498, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000003903,  0.000086497,  0.000089462, 621.951376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000089462,  0.000086497
2017-03-25 09:43:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000007898,  0.000086497,  0.000097553, 621.951376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000097553,  0.000086497
2017-03-25 09:43:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000007654,  0.000086497,  0.000089848, 614.053376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000089848,  0.000086497
2017-03-25 09:43:29.468292, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000007654,  0.000094236,  0.000089848, 606.399376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000089848,  0.000094236
2017-03-25 09:43:29.862902, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000007654,  0.000106238,  0.000089848, 606.399376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000089848,  0.000106238
2017-03-25 09:43:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000005746,  0.000106238,  0.000124080, 606.399376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000124080,  0.000106238
2017-03-25 09:43:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000006372,  0.000106238,  0.000090827, 612.145376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000090827,  0.000106238
2017-03-25 09:43:31.264197, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000006372,  0.000088548,  0.000090827, 618.517376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000090827,  0.000088548
2017-03-25 09:43:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000002445,  0.000088548,  0.000106334, 618.517376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000106334,  0.000088548
2017-03-25 09:43:32.184375, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000002445,  0.000115153,  0.000106334, 616.072376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000106334,  0.000115153
2017-03-25 09:43:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000000476,  0.000115153,  0.000096544, 616.072376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000096544,  0.000115153
2017-03-25 09:43:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000001450,  0.000115153,  0.000108270, 616.548376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000108270,  0.000115153
2017-03-25 09:43:34.052793, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000001450,  0.000085718,  0.000108270, 617.998376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000108270,  0.000085718
2017-03-25 09:43:34.503772, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000001450,  0.000124658,  0.000108270, 617.998376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000108270,  0.000124658
2017-03-25 09:43:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000006934,  0.000124658,  0.000107647, 617.998376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000107647,  0.000124658
2017-03-25 09:43:35.087178, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000006934,  0.000118978,  0.000107647, 624.932376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000107647,  0.000118978
2017-03-25 09:43:35.704068, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000006934,  0.000120041,  0.000107647, 624.932376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000107647,  0.000120041
2017-03-25 09:43:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000010549,  0.000120041,  0.000116041, 624.932376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000116041,  0.000120041
2017-03-25 09:43:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000000362,  0.000120041,  0.000086233, 635.481376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000086233,  0.000120041
2017-03-25 09:43:37.366749, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000000362,  0.000090716,  0.000086233, 635.119376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000086233,  0.000090716
2017-03-25 09:43:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000008620,  0.000090716,  0.000099520, 635.119376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000099520,  0.000090716
2017-03-25 09:43:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000011346,  0.000090716,  0.000080775, 626.499376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000080775,  0.000090716
2017-03-25 09:43:39.273949, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000011346,  0.000102868,  0.000080775, 615.153376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000080775,  0.000102868
2017-03-25 09:43:39.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000010534,  0.000102868,  0.000100967, 615.153376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000100967,  0.000102868
2017-03-25 09:43:40.463649, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000010534,  0.000112378,  0.000100967, 604.619376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000100967,  0.000112378
2017-03-25 09:43:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000009481,  0.000112378,  0.000082673, 604.619376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000082673,  0.000112378
2017-03-25 09:43:41.829509, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000009481,  0.000092946,  0.000082673, 595.138376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000082673,  0.000092946
2017-03-25 09:43:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000014576,  0.000092946,  0.000148986, 595.138376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000148986,  0.000092946
2017-03-25 09:43:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000016201,  0.000092946,  0.000085860, 609.714376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000085860,  0.000092946
2017-03-25 09:43:43.229466, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000016201,  0.000086385,  0.000085860, 625.915376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000085860,  0.000086385
2017-03-25 09:43:43.252704, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000016201,  0.000101600,  0.000085860, 625.915376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000085860,  0.000101600
2017-03-25 09:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000006426,  0.000101600,  0.000103336, 625.915376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000103336,  0.000101600
2017-03-25 09:43:44.044359, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000006426,  0.000085026,  0.000103336, 619.489376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000103336,  0.000085026
2017-03-25 09:43:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000005529,  0.000085026,  0.000087151, 619.489376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000087151,  0.000085026
2017-03-25 09:43:45.551442, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000005529,  0.000113069,  0.000087151, 613.960376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000087151,  0.000113069
2017-03-25 09:43:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000009244,  0.000113069,  0.000095743, 613.960376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000095743,  0.000113069
2017-03-25 09:43:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000008478,  0.000113069,  0.000088626, 604.716376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000088626,  0.000113069
2017-03-25 09:43:47.417971, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000008478,  0.000090590,  0.000088626, 596.238376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000088626,  0.000090590
2017-03-25 09:43:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000006011,  0.000090590,  0.000100586, 596.238376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000100586,  0.000090590
2017-03-25 09:43:48.584811, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000006011,  0.000094150,  0.000100586, 590.227376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000100586,  0.000094150
2017-03-25 09:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000000264,  0.000094150,  0.000099918, 590.227376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000099918,  0.000094150
2017-03-25 09:43:49.392704, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000000264,  0.000112813,  0.000099918, 589.963376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000099918,  0.000112813
2017-03-25 09:43:49.595925, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000000264,  0.000099333,  0.000099918, 589.963376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000099918,  0.000099333
2017-03-25 09:43:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000010376,  0.000099333,  0.000121817, 589.963376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000121817,  0.000099333
2017-03-25 09:43:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000006419,  0.000099333,  0.000066390, 600.339376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000066390,  0.000099333
2017-03-25 09:43:51.420311, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000006419,  0.000087585,  0.000066390, 593.920376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000066390,  0.000087585
2017-03-25 09:43:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000016650,  0.000087585,  0.000101163, 593.920376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000101163,  0.000087585
2017-03-25 09:43:52.187311, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000016650,  0.000107297,  0.000101163, 577.270376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000101163,  0.000107297
2017-03-25 09:43:52.235022, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000016650,  0.000086606,  0.000101163, 577.270376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000101163,  0.000086606
2017-03-25 09:43:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000006905,  0.000086606,  0.000113140, 577.270376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000113140,  0.000086606
2017-03-25 09:43:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000026094,  0.000086606,  0.000139371, 584.175376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000139371,  0.000086606
2017-03-25 09:43:53.929852, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000026094,  0.000080023,  0.000139371, 610.269376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000139371,  0.000080023
2017-03-25 09:43:54.908601, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000004787,  0.000080023,  0.000070549, 610.269376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000070549,  0.000080023
2017-03-25 09:43:55.542515, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000004787,  0.000091822,  0.000070549, 615.056376953, D, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000070549,  0.000091822
2017-03-25 09:43:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000004396,  0.000091822,  0.000120956, 615.056376953, S, 0.000101211, 421, -0.000000759, 13063, 659, 27,  0.000120956,  0.000091822
2017-03-25 09:43:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000011106,  0.000091822,  0.000101480, 610.660376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000101480,  0.000091822
2017-03-25 09:43:57.370963, slv, 42010afffe8a0002(unknown)/1,  0.000100079,  0.000011106,  0.000128098,  0.000101480, 621.766376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000101480,  0.000128098
2017-03-25 09:43:57.747670, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000011106,  0.000090678,  0.000101480, 621.766376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000101480,  0.000090678
2017-03-25 09:43:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000002988,  0.000090678,  0.000104771, 621.766376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000104771,  0.000090678
2017-03-25 09:43:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000001571,  0.000090678,  0.000092412, 624.754376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000092412,  0.000090678
2017-03-25 09:43:59.702762, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000001571,  0.000094141,  0.000092412, 623.183376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000092412,  0.000094141
2017-03-25 09:43:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000002170,  0.000094141,  0.000112168, 623.183376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000112168,  0.000094141
2017-03-25 09:44:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000005661,  0.000094141,  0.000076664, 625.353376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000076664,  0.000094141
2017-03-25 09:44:01.637440, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000005661,  0.000085721,  0.000076664, 619.692376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000076664,  0.000085721
2017-03-25 09:44:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000000983,  0.000085721,  0.000121323, 619.692376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000121323,  0.000085721
2017-03-25 09:44:02.704396, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000000983,  0.000085854,  0.000121323, 618.709376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000121323,  0.000085854
2017-03-25 09:44:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000005904,  0.000085854,  0.000090120, 618.709376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000090120,  0.000085854
2017-03-25 09:44:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000004632,  0.000085854,  0.000118662, 624.613376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000118662,  0.000085854
2017-03-25 09:44:04.160385, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000004632,  0.000095477,  0.000118662, 629.245376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000118662,  0.000095477
2017-03-25 09:44:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000014939,  0.000095477,  0.000110823, 629.245376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000110823,  0.000095477
2017-03-25 09:44:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000007538,  0.000095477,  0.000103946, 644.184376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000103946,  0.000095477
2017-03-25 09:44:06.028710, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000007538,  0.000107420,  0.000103946, 651.722376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000103946,  0.000107420
2017-03-25 09:44:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000002704,  0.000107420,  0.000090440, 651.722376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000090440,  0.000107420
2017-03-25 09:44:07.490188, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000002704,  0.000092402,  0.000090440, 649.018376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000090440,  0.000092402
2017-03-25 09:44:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000031379,  0.000092402,  0.000172193, 649.018376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000172193,  0.000092402
2017-03-25 09:44:08.347422, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000031379,  0.000108181,  0.000172193, 680.397376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000172193,  0.000108181
2017-03-25 09:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000027971,  0.000108181,  0.000083849, 680.397376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000083849,  0.000108181
2017-03-25 09:44:09.135577, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000027971,  0.000118196,  0.000083849, 708.368376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000083849,  0.000118196
2017-03-25 09:44:09.908424, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000012964,  0.000118196,  0.000090889, 708.368376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000090889,  0.000118196
2017-03-25 09:44:10.465427, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000012964,  0.000099565,  0.000090889, 695.404376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000090889,  0.000099565
2017-03-25 09:44:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000019868,  0.000099565,  0.000070324, 695.404376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000070324,  0.000099565
2017-03-25 09:44:11.773380, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000019868,  0.000106725,  0.000070324, 675.536376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000070324,  0.000106725
2017-03-25 09:44:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000011083,  0.000106725,  0.000108289, 675.536376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000108289,  0.000106725
2017-03-25 09:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000009620,  0.000106725,  0.000073116, 664.453376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000073116,  0.000106725
2017-03-25 09:44:13.144860, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000009620,  0.000096416,  0.000073116, 654.833376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000073116,  0.000096416
2017-03-25 09:44:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000013408,  0.000096416,  0.000100498, 654.833376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000100498,  0.000096416
2017-03-25 09:44:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000013028,  0.000096416,  0.000073662, 641.425376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000073662,  0.000096416
2017-03-25 09:44:15.091510, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000013028,  0.000091660,  0.000073662, 628.397376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000073662,  0.000091660
2017-03-25 09:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000015116,  0.000091660,  0.000096065, 628.397376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000096065,  0.000091660
2017-03-25 09:44:16.062038, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000015116,  0.000102374,  0.000096065, 613.281376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000096065,  0.000102374
2017-03-25 09:44:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000003148,  0.000102374,  0.000097203, 613.281376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000097203,  0.000102374
2017-03-25 09:44:17.340564, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000003148,  0.000120183,  0.000097203, 610.133376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000097203,  0.000120183
2017-03-25 09:44:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000008441,  0.000120183,  0.000119171, 610.133376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000119171,  0.000120183
2017-03-25 09:44:18.476767, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000008441,  0.000095043,  0.000119171, 618.574376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000119171,  0.000095043
2017-03-25 09:44:18.813075, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000008441,  0.000114620,  0.000119171, 618.574376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000119171,  0.000114620
2017-03-25 09:44:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000021770,  0.000114620,  0.000124243, 618.574376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000124243,  0.000114620
2017-03-25 09:44:19.491333, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000021770,  0.000107848,  0.000124243, 640.344376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000124243,  0.000107848
2017-03-25 09:44:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000010451,  0.000107848,  0.000097105, 640.344376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000097105,  0.000107848
2017-03-25 09:44:20.650670, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000010451,  0.000092052,  0.000097105, 650.795376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000097105,  0.000092052
2017-03-25 09:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000004571,  0.000092052,  0.000094533, 650.795376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000094533,  0.000092052
2017-03-25 09:44:21.778479, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000004571,  0.000097014,  0.000094533, 646.224376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000094533,  0.000097014
2017-03-25 09:44:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000001989,  0.000097014,  0.000102265, 646.224376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000102265,  0.000097014
2017-03-25 09:44:21.963787, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000001989,  0.000102668,  0.000102265, 644.235376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000102265,  0.000102668
2017-03-25 09:44:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000002527,  0.000102668,  0.000093356, 644.235376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000093356,  0.000102668
2017-03-25 09:44:22.989548, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000002527,  0.000080391,  0.000093356, 641.708376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000093356,  0.000080391
2017-03-25 09:44:23.284139, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000002527,  0.000124812,  0.000093356, 641.708376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000093356,  0.000124812
2017-03-25 09:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000000590,  0.000124812,  0.000108357, 641.708376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000108357,  0.000124812
2017-03-25 09:44:24.277167, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000000590,  0.000138818,  0.000108357, 642.298376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000108357,  0.000138818
2017-03-25 09:44:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000013309,  0.000138818,  0.000065687, 642.298376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000065687,  0.000138818
2017-03-25 09:44:25.505971, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000013309,  0.000098430,  0.000065687, 628.989376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000065687,  0.000098430
2017-03-25 09:44:25.624754, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000013309,  0.000093644,  0.000065687, 628.989376953, D, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000065687,  0.000093644
2017-03-25 09:44:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000019755,  0.000093644,  0.000095446, 628.989376953, S, 0.000100845, 440, -0.000000506, 9669, 610, 14,  0.000095446,  0.000093644
2017-03-25 09:44:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000023027,  0.000093644,  0.000058873, 609.234376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000058873,  0.000093644
2017-03-25 09:44:27.384637, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000023027,  0.000081262,  0.000058873, 586.207376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000058873,  0.000081262
2017-03-25 09:44:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000017736,  0.000081262,  0.000105633, 586.207376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105633,  0.000081262
2017-03-25 09:44:28.661144, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000017736,  0.000089876,  0.000105633, 568.471376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105633,  0.000089876
2017-03-25 09:44:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000015908,  0.000089876,  0.000061884, 568.471376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000061884,  0.000089876
2017-03-25 09:44:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000015799,  0.000089876,  0.000105603, 552.563376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105603,  0.000089876
2017-03-25 09:44:30.474619, slv, 42010afffe8a0002(unknown)/1,  0.000099502, -0.000015799,  0.000086449,  0.000105603, 536.764376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105603,  0.000086449
2017-03-25 09:44:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000001340,  0.000086449,  0.000096122, 536.764376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000096122,  0.000086449
2017-03-25 09:44:31.847023, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000001340,  0.000103603,  0.000096122, 538.104376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000096122,  0.000103603
2017-03-25 09:44:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000008223,  0.000103603,  0.000119304, 538.104376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000119304,  0.000103603
2017-03-25 09:44:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000006955,  0.000103603,  0.000093561, 546.327376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000093561,  0.000103603
2017-03-25 09:44:32.951696, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000006955,  0.000076816,  0.000093561, 553.282376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000093561,  0.000076816
2017-03-25 09:44:33.141853, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000006955,  0.000074242,  0.000093561, 553.282376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000093561,  0.000074242
2017-03-25 09:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099137, -0.000002351,  0.000074242,  0.000100351, 553.282376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000100351,  0.000074242
2017-03-25 09:44:34.469263, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000002351,  0.000086028,  0.000100351, 550.931376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000100351,  0.000086028
2017-03-25 09:44:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000001706,  0.000086028,  0.000094346, 550.931376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000094346,  0.000086028
2017-03-25 09:44:35.508461, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000001706,  0.000075155,  0.000094346, 549.225376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000094346,  0.000075155
2017-03-25 09:44:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000000603,  0.000075155,  0.000102236, 549.225376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000102236,  0.000075155
2017-03-25 09:44:36.765524, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000000603,  0.000083715,  0.000102236, 548.622376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000102236,  0.000083715
2017-03-25 09:44:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000004358,  0.000083715,  0.000103957, 548.622376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000103957,  0.000083715
2017-03-25 09:44:37.548758, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000004358,  0.000084506,  0.000103957, 552.980376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000103957,  0.000084506
2017-03-25 09:44:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000005866,  0.000084506,  0.000105018, 552.980376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105018,  0.000084506
2017-03-25 09:44:38.456266, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000005866,  0.000119512,  0.000105018, 558.846376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000105018,  0.000119512
2017-03-25 09:44:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000004716,  0.000119512,  0.000101651, 558.846376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000101651,  0.000119512
2017-03-25 09:44:39.174642, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000004716,  0.000083458,  0.000101651, 563.562376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000101651,  0.000083458
2017-03-25 09:44:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000003960,  0.000083458,  0.000103637, 563.562376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000103637,  0.000083458
2017-03-25 09:44:40.814831, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000003960,  0.000094598,  0.000103637, 567.522376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000103637,  0.000094598
2017-03-25 09:44:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000017385,  0.000094598,  0.000058974, 567.522376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000058974,  0.000094598
2017-03-25 09:44:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000002432,  0.000094598,  0.000143227, 550.137376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000143227,  0.000094598
2017-03-25 09:44:42.510384, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000002432,  0.000126449,  0.000143227, 552.569376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000143227,  0.000126449
2017-03-25 09:44:42.558507, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000002432,  0.000080475,  0.000143227, 552.569376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000143227,  0.000080475
2017-03-25 09:44:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000021615,  0.000080475,  0.000098007, 552.569376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000098007,  0.000080475
2017-03-25 09:44:43.506603, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000021615,  0.000090980,  0.000098007, 574.184376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000098007,  0.000090980
2017-03-25 09:44:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000041505,  0.000090980,  0.000183733, 574.184376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000183733,  0.000090980
2017-03-25 09:44:44.573511, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000041505,  0.000088304,  0.000183733, 615.689376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000183733,  0.000088304
2017-03-25 09:44:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000036011,  0.000088304,  0.000087327, 615.689376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000087327,  0.000088304
2017-03-25 09:44:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000013271,  0.000088304,  0.000138502, 651.700376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000138502,  0.000088304
2017-03-25 09:44:46.568252, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000013271,  0.000097857,  0.000138502, 664.971376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000138502,  0.000097857
2017-03-25 09:44:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000017446,  0.000097857,  0.000096106, 664.971376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000096106,  0.000097857
2017-03-25 09:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000004334,  0.000097857,  0.000095369, 682.417376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000095369,  0.000097857
2017-03-25 09:44:48.486713, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000004334,  0.000108330,  0.000095369, 678.083376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000095369,  0.000108330
2017-03-25 09:44:48.832004, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000004334,  0.000125631,  0.000095369, 678.083376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000095369,  0.000125631
2017-03-25 09:44:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000006993,  0.000125631,  0.000091035, 678.083376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000091035,  0.000125631
2017-03-25 09:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000001265,  0.000125631,  0.000107074, 671.090376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000107074,  0.000125631
2017-03-25 09:44:49.962787, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000001265,  0.000101045,  0.000107074, 669.825376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000107074,  0.000101045
2017-03-25 09:44:50.217458, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000001265,  0.000111403,  0.000107074, 669.825376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000107074,  0.000111403
2017-03-25 09:44:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000013575,  0.000111403,  0.000066622, 669.825376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000066622,  0.000111403
2017-03-25 09:44:51.240876, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000013575,  0.000090727,  0.000066622, 656.250376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000066622,  0.000090727
2017-03-25 09:44:51.531049, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000013575,  0.000118528,  0.000066622, 656.250376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000066622,  0.000118528
2017-03-25 09:44:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000021725,  0.000118528,  0.000090645, 656.250376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000090645,  0.000118528
2017-03-25 09:44:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000008216,  0.000118528,  0.000093305, 634.525376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000093305,  0.000118528
2017-03-25 09:44:52.913195, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000008216,  0.000080390,  0.000093305, 626.309376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000093305,  0.000080390
2017-03-25 09:44:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000005985,  0.000080390,  0.000118884, 626.309376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000118884,  0.000080390
2017-03-25 09:44:54.121884, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000005985,  0.000098699,  0.000118884, 632.294376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000118884,  0.000098699
2017-03-25 09:44:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000013696,  0.000098699,  0.000053744, 632.294376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000053744,  0.000098699
2017-03-25 09:44:55.437680, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000013696,  0.000102942,  0.000053744, 618.598376953, D, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000053744,  0.000102942
2017-03-25 09:44:55.908662, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000012273,  0.000102942,  0.000121595, 618.598376953, S, 0.000100134, 244, -0.000000048, 13002, 641, 24,  0.000121595,  0.000102942
2017-03-25 09:44:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000004652,  0.000102942,  0.000087495, 606.325376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087495,  0.000102942
2017-03-25 09:44:57.114349, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000004652,  0.000098683,  0.000087495, 610.977376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087495,  0.000098683
2017-03-25 09:44:57.315831, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000004652,  0.000096398,  0.000087495, 610.977376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087495,  0.000096398
2017-03-25 09:44:57.860322, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000004652,  0.000101823,  0.000087495, 610.977376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087495,  0.000101823
2017-03-25 09:44:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000015594,  0.000101823,  0.000143048, 610.977376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000143048,  0.000101823
2017-03-25 09:44:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000015812,  0.000101823,  0.000087498, 626.571376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087498,  0.000101823
2017-03-25 09:44:59.655673, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000015812,  0.000104201,  0.000087498, 642.383376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000087498,  0.000104201
2017-03-25 09:44:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000010844,  0.000104201,  0.000089668, 642.383376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000089668,  0.000104201
2017-03-25 09:45:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000011401,  0.000104201,  0.000086318, 631.539376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000086318,  0.000104201
2017-03-25 09:45:01.616906, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000011401,  0.000089708,  0.000086318, 620.138376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000086318,  0.000089708
2017-03-25 09:45:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000003106,  0.000089708,  0.000106143, 620.138376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000106143,  0.000089708
2017-03-25 09:45:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000012025,  0.000089708,  0.000116464, 617.032376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000116464,  0.000089708
2017-03-25 09:45:03.437738, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000012025,  0.000095923,  0.000116464, 629.057376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000116464,  0.000095923
2017-03-25 09:45:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000012544,  0.000095923,  0.000107146, 629.057376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000107146,  0.000095923
2017-03-25 09:45:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000003160,  0.000095923,  0.000097662, 641.601376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097662,  0.000095923
2017-03-25 09:45:05.046526, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000003160,  0.000098565,  0.000097662, 644.761376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097662,  0.000098565
2017-03-25 09:45:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000000412,  0.000098565,  0.000101696, 644.761376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000101696,  0.000098565
2017-03-25 09:45:06.380067, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000412,  0.000124359,  0.000101696, 645.173376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000101696,  0.000124359
2017-03-25 09:45:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000015316,  0.000124359,  0.000066349, 645.173376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000066349,  0.000124359
2017-03-25 09:45:07.305500, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000015316,  0.000113215,  0.000066349, 629.857376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000066349,  0.000113215
2017-03-25 09:45:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000006648,  0.000113215,  0.000119161, 629.857376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000119161,  0.000113215
2017-03-25 09:45:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000006726,  0.000113215,  0.000093128, 623.209376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000093128,  0.000113215
2017-03-25 09:45:09.104255, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000006726,  0.000088690,  0.000093128, 629.935376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000093128,  0.000088690
2017-03-25 09:45:09.765085, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000006726,  0.000119497,  0.000093128, 629.935376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000093128,  0.000119497
2017-03-25 09:45:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000001935,  0.000119497,  0.000101688, 629.935376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000101688,  0.000119497
2017-03-25 09:45:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000018657,  0.000119497,  0.000059532, 628.000376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000059532,  0.000119497
2017-03-25 09:45:11.729569, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000018657,  0.000087101,  0.000059532, 609.343376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000059532,  0.000087101
2017-03-25 09:45:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000016793,  0.000087101,  0.000105268, 609.343376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000105268,  0.000087101
2017-03-25 09:45:12.785382, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000016793,  0.000130508,  0.000105268, 592.550376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000105268,  0.000130508
2017-03-25 09:45:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000005900,  0.000130508,  0.000104716, 592.550376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000104716,  0.000130508
2017-03-25 09:45:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000021929,  0.000130508,  0.000137271, 598.450376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000137271,  0.000130508
2017-03-25 09:45:14.229265, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000021929,  0.000129287,  0.000137271, 620.379376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000137271,  0.000129287
2017-03-25 09:45:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000025980,  0.000129287,  0.000113233, 620.379376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000113233,  0.000129287
2017-03-25 09:45:15.101061, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000025980,  0.000102831,  0.000113233, 646.359376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000113233,  0.000102831
2017-03-25 09:45:15.908262, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000011063,  0.000102831,  0.000108182, 646.359376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000108182,  0.000102831
2017-03-25 09:45:16.875113, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000011063,  0.000114756,  0.000108182, 657.422376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000108182,  0.000114756
2017-03-25 09:45:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000006125,  0.000114756,  0.000103842, 657.422376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000103842,  0.000114756
2017-03-25 09:45:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000001262,  0.000114756,  0.000098609, 663.547376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000098609,  0.000114756
2017-03-25 09:45:17.959063, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000001262,  0.000106498,  0.000098609, 664.809376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000098609,  0.000106498
2017-03-25 09:45:18.526347, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000001262,  0.000101368,  0.000098609, 664.809376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000098609,  0.000101368
2017-03-25 09:45:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000020815,  0.000101368,  0.000059816, 664.809376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000059816,  0.000101368
2017-03-25 09:45:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000022842,  0.000101368,  0.000094685, 643.994376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000094685,  0.000101368
2017-03-25 09:45:20.348376, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000022842,  0.000104479,  0.000094685, 621.152376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000094685,  0.000104479
2017-03-25 09:45:20.380328, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000022842,  0.000098396,  0.000094685, 621.152376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000094685,  0.000098396
2017-03-25 09:45:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000019399,  0.000098396,  0.000144263, 621.152376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000144263,  0.000098396
2017-03-25 09:45:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000020987,  0.000098396,  0.000097823, 640.551376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097823,  0.000098396
2017-03-25 09:45:22.014303, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000020987,  0.000143221,  0.000097823, 661.538376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097823,  0.000143221
2017-03-25 09:45:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000002362,  0.000143221,  0.000097696, 661.538376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097696,  0.000143221
2017-03-25 09:45:23.830975, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000002362,  0.000100177,  0.000097696, 659.176376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000097696,  0.000100177
2017-03-25 09:45:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000023596,  0.000100177,  0.000150021, 659.176376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000150021,  0.000100177
2017-03-25 09:45:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000035297,  0.000100177,  0.000121248, 682.772376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000121248,  0.000100177
2017-03-25 09:45:25.781233, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000035297,  0.000108877,  0.000121248, 718.069376953, D, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000121248,  0.000108877
2017-03-25 09:45:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000011696,  0.000108877,  0.000102924, 718.069376953, S, 0.000099530, 631, -0.000000097, 15545, 595, 50,  0.000102924,  0.000108877
2017-03-25 09:45:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000017160,  0.000108877,  0.000063639, 729.765376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000063639,  0.000108877
2017-03-25 09:45:27.760329, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000017160,  0.000120010,  0.000063639, 712.605376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000063639,  0.000120010
2017-03-25 09:45:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000026225,  0.000120010,  0.000084839, 712.605376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000084839,  0.000120010
2017-03-25 09:45:28.707744, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000026225,  0.000128230,  0.000084839, 686.380376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000084839,  0.000128230
2017-03-25 09:45:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000007828,  0.000128230,  0.000100459, 686.380376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000100459,  0.000128230
2017-03-25 09:45:28.912309, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000007828,  0.000094301,  0.000100459, 678.552376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000100459,  0.000094301
2017-03-25 09:45:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000000965,  0.000094301,  0.000098569, 678.552376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000098569,  0.000094301
2017-03-25 09:45:29.914760, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000000965,  0.000074359,  0.000098569, 677.587376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000098569,  0.000074359
2017-03-25 09:45:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000019643,  0.000074359,  0.000062993, 677.587376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000062993,  0.000074359
2017-03-25 09:45:31.152188, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000019643,  0.000117687,  0.000062993, 657.944376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000062993,  0.000117687
2017-03-25 09:45:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000007450,  0.000117687,  0.000122634, 657.944376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000122634,  0.000117687
2017-03-25 09:45:32.739040, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000007450,  0.000100509,  0.000122634, 650.494376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000122634,  0.000100509
2017-03-25 09:45:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000005022,  0.000100509,  0.000067673, 650.494376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000067673,  0.000100509
2017-03-25 09:45:32.950076, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000005022,  0.000129256,  0.000067673, 645.472376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000067673,  0.000129256
2017-03-25 09:45:33.502903, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000005022,  0.000095926,  0.000067673, 645.472376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000067673,  0.000095926
2017-03-25 09:45:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000013055,  0.000095926,  0.000158718, 645.472376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000158718,  0.000095926
2017-03-25 09:45:34.766412, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000013055,  0.000133095,  0.000158718, 658.527376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000158718,  0.000133095
2017-03-25 09:45:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000007602,  0.000133095,  0.000056901, 658.527376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000056901,  0.000133095
2017-03-25 09:45:35.178690, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000007602,  0.000094712,  0.000056901, 666.129376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000056901,  0.000094712
2017-03-25 09:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000018464,  0.000094712,  0.000106966, 666.129376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000106966,  0.000094712
2017-03-25 09:45:36.275981, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000018464,  0.000097867,  0.000106966, 647.665376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000106966,  0.000097867
2017-03-25 09:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000004208,  0.000097867,  0.000085399, 647.665376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000085399,  0.000097867
2017-03-25 09:45:37.334649, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000004208,  0.000098147,  0.000085399, 643.457376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000085399,  0.000098147
2017-03-25 09:45:37.708178, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000004208,  0.000105813,  0.000085399, 643.457376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000085399,  0.000105813
2017-03-25 09:45:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000008190,  0.000105813,  0.000131432, 643.457376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000131432,  0.000105813
2017-03-25 09:45:38.626196, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000008190,  0.000099931,  0.000131432, 651.647376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000131432,  0.000099931
2017-03-25 09:45:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000022810,  0.000099931,  0.000114574, 651.647376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000114574,  0.000099931
2017-03-25 09:45:39.293415, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000022810,  0.000110908,  0.000114574, 674.457376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000114574,  0.000110908
2017-03-25 09:45:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000005627,  0.000110908,  0.000097368, 674.457376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000097368,  0.000110908
2017-03-25 09:45:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000001533,  0.000110908,  0.000100472, 680.084376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000100472,  0.000110908
2017-03-25 09:45:41.000299, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000001533,  0.000129192,  0.000100472, 678.551376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000100472,  0.000129192
2017-03-25 09:45:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000014638,  0.000129192,  0.000129919, 678.551376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000129919,  0.000129192
2017-03-25 09:45:42.843520, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000014638,  0.000107358,  0.000129919, 693.189376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000129919,  0.000107358
2017-03-25 09:45:42.908469, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000009035,  0.000107358,  0.000053584, 693.189376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000053584,  0.000107358
2017-03-25 09:45:43.309489, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000009035,  0.000098400,  0.000053584, 684.154376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000053584,  0.000098400
2017-03-25 09:45:43.677044, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000009035,  0.000111700,  0.000053584, 684.154376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000053584,  0.000111700
2017-03-25 09:45:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000027015,  0.000111700,  0.000093816, 684.154376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000093816,  0.000111700
2017-03-25 09:45:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000021993,  0.000111700,  0.000063234, 657.139376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000063234,  0.000111700
2017-03-25 09:45:45.484643, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000021993,  0.000102050,  0.000063234, 635.146376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000063234,  0.000102050
2017-03-25 09:45:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000012916,  0.000102050,  0.000111693, 635.146376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000111693,  0.000102050
2017-03-25 09:45:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000015597,  0.000102050,  0.000057594, 622.230376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000057594,  0.000102050
2017-03-25 09:45:47.006266, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000015597,  0.000142775,  0.000057594, 606.633376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000057594,  0.000142775
2017-03-25 09:45:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000025057,  0.000142775,  0.000092634, 606.633376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000092634,  0.000142775
2017-03-25 09:45:48.817501, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000025057,  0.000093074,  0.000092634, 581.576376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000092634,  0.000093074
2017-03-25 09:45:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000017659,  0.000093074,  0.000072195, 581.576376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000072195,  0.000093074
2017-03-25 09:45:49.496770, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000017659,  0.000110612,  0.000072195, 563.917376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000072195,  0.000110612
2017-03-25 09:45:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000004752,  0.000110612,  0.000118269, 563.917376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000118269,  0.000110612
2017-03-25 09:45:50.792316, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000004752,  0.000092766,  0.000118269, 559.165376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000118269,  0.000092766
2017-03-25 09:45:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000013696,  0.000092766,  0.000108946, 559.165376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000108946,  0.000092766
2017-03-25 09:45:51.687422, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000013696,  0.000110080,  0.000108946, 572.861376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000108946,  0.000110080
2017-03-25 09:45:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000016668,  0.000110080,  0.000124308, 572.861376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000124308,  0.000110080
2017-03-25 09:45:52.908936, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000013992,  0.000110080,  0.000103713, 589.529376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000103713,  0.000110080
2017-03-25 09:45:52.933824, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000013992,  0.000125548,  0.000103713, 603.521376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000103713,  0.000125548
2017-03-25 09:45:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000003239,  0.000125548,  0.000090033, 603.521376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000090033,  0.000125548
2017-03-25 09:45:54.051315, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000003239,  0.000094404,  0.000090033, 600.282376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000090033,  0.000094404
2017-03-25 09:45:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000007707,  0.000094404,  0.000095014, 600.282376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000095014,  0.000094404
2017-03-25 09:45:54.978230, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000007707,  0.000102493,  0.000095014, 592.575376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000095014,  0.000102493
2017-03-25 09:45:55.858419, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000007707,  0.000100238,  0.000095014, 592.575376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000095014,  0.000100238
2017-03-25 09:45:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000003592,  0.000100238,  0.000112576, 592.575376953, S, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000112576,  0.000100238
2017-03-25 09:45:56.792472, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000003592,  0.000122990,  0.000112576, 596.167376953, D, 0.000099650, 418, 0.000004115, 15089, 641, 30,  0.000112576,  0.000122990
2017-03-25 09:45:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000009347,  0.000122990,  0.000069148, 596.167376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000069148,  0.000122990
2017-03-25 09:45:57.669494, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000009347,  0.000102854,  0.000069148, 586.820376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000069148,  0.000102854
2017-03-25 09:45:57.908624, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000013114,  0.000102854,  0.000105186, 586.820376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000105186,  0.000102854
2017-03-25 09:45:58.528692, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000013114,  0.000099823,  0.000105186, 573.706376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000105186,  0.000099823
2017-03-25 09:45:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000008354,  0.000099823,  0.000078598, 573.706376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000078598,  0.000099823
2017-03-25 09:45:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000009195,  0.000099823,  0.000140189, 565.352376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000140189,  0.000099823
2017-03-25 09:46:00.409990, slv, 42010afffe8a0002(unknown)/1,  0.000100443,  0.000009195,  0.000118114,  0.000140189, 574.547376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000140189,  0.000118114
2017-03-25 09:46:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100443,  0.000010593,  0.000118114,  0.000081638, 574.547376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000081638,  0.000118114
2017-03-25 09:46:01.491544, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000010593,  0.000091599,  0.000081638, 585.140376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000081638,  0.000091599
2017-03-25 09:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000006748,  0.000091599,  0.000105868, 585.140376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000105868,  0.000091599
2017-03-25 09:46:02.909237, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000320202,  0.000091599,  0.000735656, 578.392376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000735656,  0.000091599
2017-03-25 09:46:03.353129, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000320202,  0.000107558,  0.000735656, 898.594376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000735656,  0.000107558
2017-03-25 09:46:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000305195,  0.000107558,  0.000078252, 898.594376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000078252,  0.000107558
2017-03-25 09:46:04.471565, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000305195,  0.000166841,  0.000078252, 1203.789376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000078252,  0.000166841
2017-03-25 09:46:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000020313,  0.000166841,  0.000170933, 1203.789376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000170933,  0.000166841
2017-03-25 09:46:05.139885, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000020313,  0.000135293,  0.000170933, 1224.102376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000170933,  0.000135293
2017-03-25 09:46:05.212329, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000020313,  0.000150008,  0.000170933, 1224.102376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000170933,  0.000150008
2017-03-25 09:46:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000017920,  0.000150008,  0.000077404, 1224.102376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000077404,  0.000150008
2017-03-25 09:46:06.883563, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000017920,  0.000170693,  0.000077404, 1242.022376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000077404,  0.000170693
2017-03-25 09:46:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000063450,  0.000170693,  0.000010040, 1242.022376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000010040,  0.000170693
2017-03-25 09:46:07.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000076425,  0.000170693,  0.000052006, 1178.572376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000052006,  0.000170693
2017-03-25 09:46:08.815363, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000076425,  0.000182874,  0.000052006, 1102.147376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000052006,  0.000182874
2017-03-25 09:46:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000049373,  0.000182874,  0.000064352, 1102.147376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000064352,  0.000182874
2017-03-25 09:46:09.299941, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000049373,  0.000157620,  0.000064352, 1052.774376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000064352,  0.000157620
2017-03-25 09:46:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000052546,  0.000157620,  0.000045971, 1052.774376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000045971,  0.000157620
2017-03-25 09:46:10.068314, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000052546,  0.000138461,  0.000045971, 1000.228376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000045971,  0.000138461
2017-03-25 09:46:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000065575,  0.000138461,  0.000038300, 1000.228376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000038300,  0.000138461
2017-03-25 09:46:11.058601, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000065575,  0.000153268,  0.000038300, 934.653376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000038300,  0.000153268
2017-03-25 09:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000046379,  0.000153268,  0.000084054, 934.653376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000084054,  0.000153268
2017-03-25 09:46:11.916465, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000046379,  0.000120756,  0.000084054, 888.274376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000084054,  0.000120756
2017-03-25 09:46:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000035499,  0.000120756,  0.000059717, 888.274376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000059717,  0.000120756
2017-03-25 09:46:13.602732, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000035499,  0.000108341,  0.000059717, 852.775376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000059717,  0.000108341
2017-03-25 09:46:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000040837,  0.000108341,  0.000073027, 852.775376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000073027,  0.000108341
2017-03-25 09:46:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000039328,  0.000108341,  0.000062515, 811.938376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000062515,  0.000108341
2017-03-25 09:46:15.260185, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000039328,  0.000124055,  0.000062515, 772.610376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000062515,  0.000124055
2017-03-25 09:46:15.824878, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000039328,  0.000123796,  0.000062515, 772.610376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000062515,  0.000123796
2017-03-25 09:46:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000036075,  0.000123796,  0.000079033, 772.610376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000079033,  0.000123796
2017-03-25 09:46:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000039986,  0.000123796,  0.000054193, 736.535376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000054193,  0.000123796
2017-03-25 09:46:17.354225, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000039986,  0.000116175,  0.000054193, 696.549376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000054193,  0.000116175
2017-03-25 09:46:17.477502, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000039986,  0.000106882,  0.000054193, 696.549376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000054193,  0.000106882
2017-03-25 09:46:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000035598,  0.000106882,  0.000087170, 696.549376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000087170,  0.000106882
2017-03-25 09:46:18.409646, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000035598,  0.000110044,  0.000087170, 660.951376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000087170,  0.000110044
2017-03-25 09:46:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000025070,  0.000110044,  0.000074353, 660.951376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000074353,  0.000110044
2017-03-25 09:46:19.746529, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000025070,  0.000105294,  0.000074353, 635.881376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000074353,  0.000105294
2017-03-25 09:46:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000020895,  0.000105294,  0.000095084, 635.881376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000095084,  0.000105294
2017-03-25 09:46:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000010830,  0.000105294,  0.000137624, 614.986376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000137624,  0.000105294
2017-03-25 09:46:21.391251, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000010830,  0.000104537,  0.000137624, 625.816376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000137624,  0.000104537
2017-03-25 09:46:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000022698,  0.000104537,  0.000118819, 625.816376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000118819,  0.000104537
2017-03-25 09:46:22.134525, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000022698,  0.000127285,  0.000118819, 648.514376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000118819,  0.000127285
2017-03-25 09:46:22.150431, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000022698,  0.000096967,  0.000118819, 648.514376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000118819,  0.000096967
2017-03-25 09:46:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000010184,  0.000096967,  0.000072268, 648.514376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000072268,  0.000096967
2017-03-25 09:46:23.090680, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000010184,  0.000113157,  0.000072268, 638.330376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000072268,  0.000113157
2017-03-25 09:46:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000025363,  0.000113157,  0.000088782, 638.330376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000088782,  0.000113157
2017-03-25 09:46:24.728897, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000025363,  0.000106562,  0.000088782, 612.967376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000088782,  0.000106562
2017-03-25 09:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000025686,  0.000106562,  0.000071367, 612.967376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000071367,  0.000106562
2017-03-25 09:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000024581,  0.000106562,  0.000090825, 587.281376953, S, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000090825,  0.000106562
2017-03-25 09:46:25.991148, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000024581,  0.000111694,  0.000090825, 562.700376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000090825,  0.000111694
2017-03-25 09:46:26.048637, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000024581,  0.000097681,  0.000090825, 562.700376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000090825,  0.000097681
2017-03-25 09:46:26.613720, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000024581,  0.000120201,  0.000090825, 562.700376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000090825,  0.000120201
2017-03-25 09:46:26.755987, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000024581,  0.000091746,  0.000090825, 562.700376953, D, 0.000100298, 239, -0.000004453, 14081, 639, 43,  0.000090825,  0.000091746
2017-03-25 09:46:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000029601,  0.000091746,  0.000060913, 562.700376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000060913,  0.000091746
2017-03-25 09:46:27.747390, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000029601,  0.000093562,  0.000060913, 533.099376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000060913,  0.000093562
2017-03-25 09:46:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000029047,  0.000093562,  0.000091191, 533.099376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000091191,  0.000093562
2017-03-25 09:46:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000007946,  0.000093562,  0.000102787, 504.052376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000102787,  0.000093562
2017-03-25 09:46:29.189367, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000007946,  0.000110740,  0.000102787, 496.106376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000102787,  0.000110740
2017-03-25 09:46:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000001415,  0.000110740,  0.000109712, 496.106376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109712,  0.000110740
2017-03-25 09:46:30.190757, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000001415,  0.000106418,  0.000109712, 497.521376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109712,  0.000106418
2017-03-25 09:46:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000000469,  0.000106418,  0.000098859, 497.521376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000098859,  0.000106418
2017-03-25 09:46:31.063298, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000000469,  0.000096524,  0.000098859, 497.052376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000098859,  0.000096524
2017-03-25 09:46:31.586770, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000000469,  0.000108359,  0.000098859, 497.052376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000098859,  0.000108359
2017-03-25 09:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000004531,  0.000108359,  0.000101535, 497.052376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000101535,  0.000108359
2017-03-25 09:46:32.449579, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000004531,  0.000098127,  0.000101535, 492.521376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000101535,  0.000098127
2017-03-25 09:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000017057,  0.000098127,  0.000073667, 492.521376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000073667,  0.000098127
2017-03-25 09:46:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000010841,  0.000098127,  0.000157285, 475.464376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000157285,  0.000098127
2017-03-25 09:46:34.440457, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000010841,  0.000097560,  0.000157285, 486.305376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000157285,  0.000097560
2017-03-25 09:46:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000022259,  0.000097560,  0.000096642, 486.305376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000096642,  0.000097560
2017-03-25 09:46:35.632179, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000022259,  0.000094113,  0.000096642, 508.564376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000096642,  0.000094113
2017-03-25 09:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000005224,  0.000094113,  0.000102562, 508.564376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000102562,  0.000094113
2017-03-25 09:46:36.567286, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000005224,  0.000093673,  0.000102562, 503.340376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000102562,  0.000093673
2017-03-25 09:46:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000002548,  0.000093673,  0.000101972, 503.340376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000101972,  0.000093673
2017-03-25 09:46:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000005073,  0.000093673,  0.000097385, 500.792376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000097385,  0.000093673
2017-03-25 09:46:38.229236, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000005073,  0.000078834,  0.000097385, 495.719376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000097385,  0.000078834
2017-03-25 09:46:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000015311,  0.000078834,  0.000081314, 495.719376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000081314,  0.000078834
2017-03-25 09:46:39.352610, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000015311,  0.000086256,  0.000081314, 480.408376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000081314,  0.000086256
2017-03-25 09:46:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000010594,  0.000086256,  0.000106348, 480.408376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000106348,  0.000086256
2017-03-25 09:46:40.772178, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000010594,  0.000089891,  0.000106348, 469.814376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000106348,  0.000089891
2017-03-25 09:46:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000003657,  0.000089891,  0.000109318, 469.814376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109318,  0.000089891
2017-03-25 09:46:41.202361, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000003657,  0.000053129,  0.000109318, 473.471376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109318,  0.000053129
2017-03-25 09:46:41.315909, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000003657,  0.000081075,  0.000109318, 473.471376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109318,  0.000081075
2017-03-25 09:46:41.593361, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000003657,  0.000119910,  0.000109318, 473.471376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109318,  0.000119910
2017-03-25 09:46:41.709696, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000003657,  0.000085063,  0.000109318, 473.471376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000109318,  0.000085063
2017-03-25 09:46:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000003977,  0.000085063,  0.000106367, 473.471376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000106367,  0.000085063
2017-03-25 09:46:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000012691,  0.000085063,  0.000075567, 477.448376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000075567,  0.000085063
2017-03-25 09:46:43.480525, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000012691,  0.000085275,  0.000075567, 464.757376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000075567,  0.000085275
2017-03-25 09:46:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000000821,  0.000085275,  0.000129874, 464.757376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000129874,  0.000085275
2017-03-25 09:46:44.322484, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000000821,  0.000112761,  0.000129874, 463.936376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000129874,  0.000112761
2017-03-25 09:46:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000015493,  0.000112761,  0.000107924, 463.936376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000107924,  0.000112761
2017-03-25 09:46:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000007352,  0.000112761,  0.000113552, 479.429376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000113552,  0.000112761
2017-03-25 09:46:45.968019, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000007352,  0.000081708,  0.000113552, 486.781376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000113552,  0.000081708
2017-03-25 09:46:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000003184,  0.000081708,  0.000086947, 486.781376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000086947,  0.000081708
2017-03-25 09:46:47.862035, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000003184,  0.000113407,  0.000086947, 483.597376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000086947,  0.000113407
2017-03-25 09:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000013453,  0.000113407,  0.000093037, 483.597376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000093037,  0.000113407
2017-03-25 09:46:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000006028,  0.000113407,  0.000101724, 470.144376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000101724,  0.000113407
2017-03-25 09:46:49.635902, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000006028,  0.000096633,  0.000101724, 464.116376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000101724,  0.000096633
2017-03-25 09:46:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000000219,  0.000096633,  0.000104597, 464.116376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000104597,  0.000096633
2017-03-25 09:46:50.618173, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000000219,  0.000085667,  0.000104597, 463.897376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000104597,  0.000085667
2017-03-25 09:46:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000001149,  0.000085667,  0.000099710, 463.897376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000099710,  0.000085667
2017-03-25 09:46:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000005734,  0.000085667,  0.000118266, 462.748376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118266,  0.000085667
2017-03-25 09:46:52.156710, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000005734,  0.000088737,  0.000118266, 468.482376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118266,  0.000088737
2017-03-25 09:46:52.673748, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000005734,  0.000092335,  0.000118266, 468.482376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118266,  0.000092335
2017-03-25 09:46:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000038180,  0.000092335,  0.000164560, 468.482376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000164560,  0.000092335
2017-03-25 09:46:53.671876, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000038180,  0.000109653,  0.000164560, 506.662376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000164560,  0.000109653
2017-03-25 09:46:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000038351,  0.000109653,  0.000118846, 506.662376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118846,  0.000109653
2017-03-25 09:46:54.150539, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000038351,  0.000118696,  0.000118846, 545.013376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118846,  0.000118696
2017-03-25 09:46:54.305680, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000038351,  0.000097208,  0.000118846, 545.013376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118846,  0.000097208
2017-03-25 09:46:54.565858, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000038351,  0.000098578,  0.000118846, 545.013376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000118846,  0.000098578
2017-03-25 09:46:54.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000002940,  0.000098578,  0.000082856, 545.013376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000082856,  0.000098578
2017-03-25 09:46:55.101850, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000002940,  0.000095561,  0.000082856, 542.073376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000082856,  0.000095561
2017-03-25 09:46:55.821920, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000002940,  0.000087433,  0.000082856, 542.073376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000082856,  0.000087433
2017-03-25 09:46:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000014089,  0.000087433,  0.000096803, 542.073376953, S, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000096803,  0.000087433
2017-03-25 09:46:56.224337, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000014089,  0.000090681,  0.000096803, 527.984376953, D, 0.000105427, 2244, -0.000001116, 89213, 788, 229,  0.000096803,  0.000090681
2017-03-25 09:46:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000023832,  0.000090681,  0.000062804, 527.984376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000062804,  0.000090681
2017-03-25 09:46:57.751601, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000023832,  0.000109085,  0.000062804, 504.152376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000062804,  0.000109085
2017-03-25 09:46:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000010447,  0.000109085,  0.000123136, 504.152376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000123136,  0.000109085
2017-03-25 09:46:57.913379, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000010447,  0.000060398,  0.000123136, 493.705376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000123136,  0.000060398
2017-03-25 09:46:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000003864,  0.000060398,  0.000075529, 493.705376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000075529,  0.000060398
2017-03-25 09:46:59.317086, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000003864,  0.000085952,  0.000075529, 489.841376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000075529,  0.000085952
2017-03-25 09:46:59.716800, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000003864,  0.000105809,  0.000075529, 489.841376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000075529,  0.000105809
2017-03-25 09:46:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000001441,  0.000105809,  0.000132990, 489.841376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000132990,  0.000105809
2017-03-25 09:47:00.402001, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000001441,  0.000083698,  0.000132990, 491.282376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000132990,  0.000083698
2017-03-25 09:47:00.668235, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000001441,  0.000084855,  0.000132990, 491.282376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000132990,  0.000084855
2017-03-25 09:47:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000008033,  0.000084855,  0.000088232, 491.282376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000088232,  0.000084855
2017-03-25 09:47:01.058751, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000008033,  0.000089161,  0.000088232, 499.315376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000088232,  0.000089161
2017-03-25 09:47:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000002553,  0.000089161,  0.000122019, 499.315376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000122019,  0.000089161
2017-03-25 09:47:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000005198,  0.000089161,  0.000093462, 501.868376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000093462,  0.000089161
2017-03-25 09:47:02.935575, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000005198,  0.000082639,  0.000093462, 507.066376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000093462,  0.000082639
2017-03-25 09:47:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000011133,  0.000082639,  0.000133668, 507.066376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000133668,  0.000082639
2017-03-25 09:47:04.136844, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000011133,  0.000082796,  0.000133668, 518.199376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000133668,  0.000082796
2017-03-25 09:47:04.189190, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000011133,  0.000087401,  0.000133668, 518.199376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000133668,  0.000087401
2017-03-25 09:47:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000019952,  0.000087401,  0.000110926, 518.199376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000110926,  0.000087401
2017-03-25 09:47:05.189241, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000019952,  0.000088404,  0.000110926, 538.151376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000110926,  0.000088404
2017-03-25 09:47:05.809941, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000019952,  0.000112366,  0.000110926, 538.151376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000110926,  0.000112366
2017-03-25 09:47:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000014542,  0.000112366,  0.000122989, 538.151376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000122989,  0.000112366
2017-03-25 09:47:06.292349, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000014542,  0.000102290,  0.000122989, 552.693376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000122989,  0.000102290
2017-03-25 09:47:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000018156,  0.000102290,  0.000118399, 552.693376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000118399,  0.000102290
2017-03-25 09:47:07.405814, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000018156,  0.000101018,  0.000118399, 570.849376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000118399,  0.000101018
2017-03-25 09:47:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000005140,  0.000101018,  0.000097240, 570.849376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000097240,  0.000101018
2017-03-25 09:47:08.303757, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000005140,  0.000103453,  0.000097240, 575.989376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000097240,  0.000103453
2017-03-25 09:47:08.902455, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000005140,  0.000090689,  0.000097240, 575.989376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000097240,  0.000090689
2017-03-25 09:47:08.907274, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000033039,  0.000090689,  0.000042122, 575.989376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000042122,  0.000090689
2017-03-25 09:47:09.786521, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000033039,  0.000095680,  0.000042122, 542.950376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000042122,  0.000095680
2017-03-25 09:47:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000023012,  0.000095680,  0.000116911, 542.950376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000116911,  0.000095680
2017-03-25 09:47:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000010400,  0.000095680,  0.000067014, 519.938376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000067014,  0.000095680
2017-03-25 09:47:11.526212, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000010400,  0.000078189,  0.000067014, 509.538376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000067014,  0.000078189
2017-03-25 09:47:11.770347, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000010400,  0.000090207,  0.000067014, 509.538376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000067014,  0.000090207
2017-03-25 09:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000016956,  0.000090207,  0.000102896, 509.538376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000102896,  0.000090207
2017-03-25 09:47:12.548259, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000016956,  0.000082392,  0.000102896, 492.582376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000102896,  0.000082392
2017-03-25 09:47:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000013815,  0.000082392,  0.000072145, 492.582376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000072145,  0.000082392
2017-03-25 09:47:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000004503,  0.000082392,  0.000139284, 478.767376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000139284,  0.000082392
2017-03-25 09:47:14.061739, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000004503,  0.000077830,  0.000139284, 483.270376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000139284,  0.000077830
2017-03-25 09:47:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000017467,  0.000077830,  0.000098063, 483.270376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000098063,  0.000077830
2017-03-25 09:47:15.288075, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000017467,  0.000084456,  0.000098063, 500.737376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000098063,  0.000084456
2017-03-25 09:47:15.604414, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000017467,  0.000084356,  0.000098063, 500.737376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000098063,  0.000084356
2017-03-25 09:47:15.634896, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000017467,  0.000121278,  0.000098063, 500.737376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000098063,  0.000121278
2017-03-25 09:47:15.859122, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000017467,  0.000082028,  0.000098063, 500.737376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000098063,  0.000082028
2017-03-25 09:47:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000004787,  0.000082028,  0.000113713, 500.737376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000113713,  0.000082028
2017-03-25 09:47:16.654013, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000004787,  0.000102676,  0.000113713, 505.524376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000113713,  0.000102676
2017-03-25 09:47:16.839437, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000004787,  0.000090758,  0.000113713, 505.524376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000113713,  0.000090758
2017-03-25 09:47:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000006062,  0.000090758,  0.000076201, 505.524376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000076201,  0.000090758
2017-03-25 09:47:17.323769, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000006062,  0.000085133,  0.000076201, 499.462376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000076201,  0.000085133
2017-03-25 09:47:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000006614,  0.000085133,  0.000112495, 499.462376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000112495,  0.000085133
2017-03-25 09:47:18.654496, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000006614,  0.000082329,  0.000112495, 492.848376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000112495,  0.000082329
2017-03-25 09:47:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000006659,  0.000082329,  0.000102412, 492.848376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000102412,  0.000082329
2017-03-25 09:47:19.559904, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000006659,  0.000087496,  0.000102412, 499.507376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000102412,  0.000087496
2017-03-25 09:47:19.908895, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000002648,  0.000087496,  0.000104217, 499.507376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000104217,  0.000087496
2017-03-25 09:47:20.446485, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000002648,  0.000078796,  0.000104217, 502.155376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000104217,  0.000078796
2017-03-25 09:47:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000000252,  0.000078796,  0.000097433, 502.155376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000097433,  0.000078796
2017-03-25 09:47:21.304375, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000000252,  0.000093737,  0.000097433, 502.407376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000097433,  0.000093737
2017-03-25 09:47:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000006101,  0.000093737,  0.000115690, 502.407376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000115690,  0.000093737
2017-03-25 09:47:22.371496, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000006101,  0.000082887,  0.000115690, 508.508376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000115690,  0.000082887
2017-03-25 09:47:22.661518, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000006101,  0.000077496,  0.000115690, 508.508376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000115690,  0.000077496
2017-03-25 09:47:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000021932,  0.000077496,  0.000128903, 508.508376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000128903,  0.000077496
2017-03-25 09:47:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000022966,  0.000077496,  0.000117675, 530.440376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000117675,  0.000077496
2017-03-25 09:47:23.918969, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000022966,  0.000087622,  0.000117675, 553.406376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000117675,  0.000087622
2017-03-25 09:47:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000003202,  0.000087622,  0.000089363, 553.406376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000089363,  0.000087622
2017-03-25 09:47:25.671241, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000003202,  0.000087962,  0.000089363, 556.608376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000089363,  0.000087962
2017-03-25 09:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000000408,  0.000087962,  0.000110371, 556.608376953, S, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000110371,  0.000087962
2017-03-25 09:47:26.227500, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000000408,  0.000101347,  0.000110371, 556.200376953, D, 0.000104001, 588, -0.000001157, 15490, 491, 23,  0.000110371,  0.000101347
2017-03-25 09:47:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000000823,  0.000101347,  0.000088412, 556.200376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000088412,  0.000101347
2017-03-25 09:47:27.875257, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000000823,  0.000081730,  0.000088412, 555.377376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000088412,  0.000081730
2017-03-25 09:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000001873,  0.000081730,  0.000115642, 555.377376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000115642,  0.000081730
2017-03-25 09:47:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000006270,  0.000081730,  0.000072052, 557.250376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000072052,  0.000081730
2017-03-25 09:47:29.504200, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000006270,  0.000084745,  0.000072052, 550.980376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000072052,  0.000084745
2017-03-25 09:47:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000014827,  0.000084745,  0.000098240, 550.980376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000098240,  0.000084745
2017-03-25 09:47:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000002231,  0.000084745,  0.000105883, 536.153376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000105883,  0.000084745
2017-03-25 09:47:31.261561, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000002231,  0.000101184,  0.000105883, 538.384376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000105883,  0.000101184
2017-03-25 09:47:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000006252,  0.000101184,  0.000106143, 538.384376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000106143,  0.000101184
2017-03-25 09:47:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000010111,  0.000101184,  0.000113461, 544.636376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000113461,  0.000101184
2017-03-25 09:47:32.961607, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000010111,  0.000081464,  0.000113461, 554.747376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000113461,  0.000081464
2017-03-25 09:47:33.590522, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000010111,  0.000101227,  0.000113461, 554.747376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000113461,  0.000101227
2017-03-25 09:47:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000008050,  0.000101227,  0.000102077, 554.747376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000102077,  0.000101227
2017-03-25 09:47:33.968372, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000008050,  0.000087105,  0.000102077, 562.797376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000102077,  0.000087105
2017-03-25 09:47:34.150783, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000008050,  0.000081191,  0.000102077, 562.797376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000102077,  0.000081191
2017-03-25 09:47:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000007536,  0.000081191,  0.000112404, 562.797376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000112404,  0.000081191
2017-03-25 09:47:35.892858, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000007536,  0.000070233,  0.000112404, 570.333376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000112404,  0.000070233
2017-03-25 09:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000008959,  0.000070233,  0.000104709, 570.333376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000104709,  0.000070233
2017-03-25 09:47:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000001664,  0.000070233,  0.000097684, 579.292376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000097684,  0.000070233
2017-03-25 09:47:37.168697, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000001664,  0.000113248,  0.000097684, 580.956376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000097684,  0.000113248
2017-03-25 09:47:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000022751,  0.000113248,  0.000146866, 580.956376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000146866,  0.000113248
2017-03-25 09:47:37.949602, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000022751,  0.000094871,  0.000146866, 603.707376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000146866,  0.000094871
2017-03-25 09:47:38.575767, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000022751,  0.000107025,  0.000146866, 603.707376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000146866,  0.000107025
2017-03-25 09:47:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000022451,  0.000107025,  0.000097658, 603.707376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000097658,  0.000107025
2017-03-25 09:47:39.591083, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000022451,  0.000106870,  0.000097658, 626.158376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000097658,  0.000106870
2017-03-25 09:47:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000003949,  0.000106870,  0.000110680, 626.158376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000110680,  0.000106870
2017-03-25 09:47:40.616035, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000003949,  0.000102625,  0.000110680, 630.107376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000110680,  0.000102625
2017-03-25 09:47:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000019740,  0.000102625,  0.000129532, 630.107376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000129532,  0.000102625
2017-03-25 09:47:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000044393,  0.000102625,  0.000160049, 649.847376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000160049,  0.000102625
2017-03-25 09:47:42.019999, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000044393,  0.000107084,  0.000160049, 694.240376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000160049,  0.000107084
2017-03-25 09:47:42.548702, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000044393,  0.000104743,  0.000160049, 694.240376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000160049,  0.000104743
2017-03-25 09:47:42.799691, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000044393,  0.000073765,  0.000160049, 694.240376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000160049,  0.000073765
2017-03-25 09:47:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000020130,  0.000073765,  0.000082183, 694.240376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000082183,  0.000073765
2017-03-25 09:47:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000002054,  0.000073765,  0.000116859, 714.370376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000116859,  0.000073765
2017-03-25 09:47:44.519979, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000002054,  0.000106119,  0.000116859, 712.316376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000116859,  0.000106119
2017-03-25 09:47:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000021735,  0.000106119,  0.000129959, 712.316376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000129959,  0.000106119
2017-03-25 09:47:45.078978, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000021735,  0.000109094,  0.000129959, 734.051376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000129959,  0.000109094
2017-03-25 09:47:45.554218, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000021735,  0.000126729,  0.000129959, 734.051376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000129959,  0.000126729
2017-03-25 09:47:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000006907,  0.000126729,  0.000087958, 734.051376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000087958,  0.000126729
2017-03-25 09:47:46.069160, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000006907,  0.000100054,  0.000087958, 740.958376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000087958,  0.000100054
2017-03-25 09:47:46.813483, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000006907,  0.000110839,  0.000087958, 740.958376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000087958,  0.000110839
2017-03-25 09:47:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000036501,  0.000110839,  0.000043747, 740.958376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000043747,  0.000110839
2017-03-25 09:47:47.772907, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000036501,  0.000128758,  0.000043747, 704.457376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000043747,  0.000128758
2017-03-25 09:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000023712,  0.000128758,  0.000113436, 704.457376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000113436,  0.000128758
2017-03-25 09:47:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000003040,  0.000128758,  0.000084943, 680.745376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000084943,  0.000128758
2017-03-25 09:47:49.618332, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000003040,  0.000072745,  0.000084943, 677.705376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000084943,  0.000072745
2017-03-25 09:47:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000009938,  0.000072745,  0.000099330, 677.705376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000099330,  0.000072745
2017-03-25 09:47:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000021796,  0.000072745,  0.000060918, 667.767376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000060918,  0.000072745
2017-03-25 09:47:51.268041, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000021796,  0.000127281,  0.000060918, 645.971376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000060918,  0.000127281
2017-03-25 09:47:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000016133,  0.000127281,  0.000110416, 645.971376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000110416,  0.000127281
2017-03-25 09:47:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000010674,  0.000127281,  0.000071595, 629.838376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000071595,  0.000127281
2017-03-25 09:47:53.113894, slv, 42010afffe8a0002(unknown)/1,  0.000101493, -0.000010674,  0.000099118,  0.000071595, 619.164376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000071595,  0.000099118
2017-03-25 09:47:53.817191, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000010674,  0.000091096,  0.000071595, 619.164376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000071595,  0.000091096
2017-03-25 09:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000015818,  0.000091096,  0.000099657, 619.164376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000099657,  0.000091096
2017-03-25 09:47:54.533823, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000015818,  0.000126367,  0.000099657, 603.346376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000099657,  0.000126367
2017-03-25 09:47:54.669579, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000015818,  0.000092167,  0.000099657, 603.346376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000099657,  0.000092167
2017-03-25 09:47:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000003167,  0.000092167,  0.000096416, 603.346376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000096416,  0.000092167
2017-03-25 09:47:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000000394,  0.000092167,  0.000105194, 600.179376953, S, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000105194,  0.000092167
2017-03-25 09:47:56.630175, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000000394,  0.000092700,  0.000105194, 599.785376953, D, 0.000101648, 978, 0.000000941, 13895, 516, 27,  0.000105194,  0.000092700
2017-03-25 09:47:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000000415,  0.000092700,  0.000096316, 599.785376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000096316,  0.000092700
2017-03-25 09:47:57.099017, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000000415,  0.000108795,  0.000096316, 599.370376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000096316,  0.000108795
2017-03-25 09:47:57.790837, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000000415,  0.000090363,  0.000096316, 599.370376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000096316,  0.000090363
2017-03-25 09:47:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000011369,  0.000090363,  0.000128646, 599.370376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000128646,  0.000090363
2017-03-25 09:47:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000015850,  0.000090363,  0.000105223, 610.739376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000105223,  0.000090363
2017-03-25 09:47:59.399095, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000015850,  0.000081687,  0.000105223, 626.589376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000105223,  0.000081687
2017-03-25 09:47:59.496701, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000015850,  0.000099799,  0.000105223, 626.589376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000105223,  0.000099799
2017-03-25 09:47:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000006301,  0.000099799,  0.000109382, 626.589376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000109382,  0.000099799
2017-03-25 09:47:59.945810, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000006301,  0.000102258,  0.000109382, 632.890376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000109382,  0.000102258
2017-03-25 09:48:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000006698,  0.000102258,  0.000105900, 632.890376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000105900,  0.000102258
2017-03-25 09:48:01.253956, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000006698,  0.000101670,  0.000105900, 639.588376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000105900,  0.000101670
2017-03-25 09:48:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000016266,  0.000101670,  0.000128628, 639.588376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000128628,  0.000101670
2017-03-25 09:48:01.980306, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000016266,  0.000088676,  0.000128628, 655.854376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000128628,  0.000088676
2017-03-25 09:48:02.807119, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000016266,  0.000103843,  0.000128628, 655.854376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000128628,  0.000103843
2017-03-25 09:48:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000014120,  0.000103843,  0.000101927, 655.854376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000101927,  0.000103843
2017-03-25 09:48:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000003225,  0.000103843,  0.000094196, 669.974376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000094196,  0.000103843
2017-03-25 09:48:04.297563, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000003225,  0.000130210,  0.000094196, 666.749376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000094196,  0.000130210
2017-03-25 09:48:04.765959, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000003225,  0.000102664,  0.000094196, 666.749376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000094196,  0.000102664
2017-03-25 09:48:04.868362, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000003225,  0.000093504,  0.000094196, 666.749376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000094196,  0.000093504
2017-03-25 09:48:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000001802,  0.000093504,  0.000104951, 666.749376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104951,  0.000093504
2017-03-25 09:48:05.139515, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000001802,  0.000101230,  0.000104951, 664.947376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104951,  0.000101230
2017-03-25 09:48:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000004426,  0.000101230,  0.000089079, 664.947376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000089079,  0.000101230
2017-03-25 09:48:06.233967, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000004426,  0.000099519,  0.000089079, 660.521376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000089079,  0.000099519
2017-03-25 09:48:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000020946,  0.000099519,  0.000071820, 660.521376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000071820,  0.000099519
2017-03-25 09:48:07.351502, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000020946,  0.000100790,  0.000071820, 639.575376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000071820,  0.000100790
2017-03-25 09:48:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000016042,  0.000100790,  0.000098671, 639.575376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000098671,  0.000100790
2017-03-25 09:48:08.647537, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000016042,  0.000101712,  0.000098671, 623.533376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000098671,  0.000101712
2017-03-25 09:48:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000015273,  0.000101712,  0.000073060, 623.533376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000073060,  0.000101712
2017-03-25 09:48:09.145828, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000015273,  0.000096853,  0.000073060, 608.260376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000073060,  0.000096853
2017-03-25 09:48:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000015837,  0.000096853,  0.000097286, 608.260376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000097286,  0.000096853
2017-03-25 09:48:10.791991, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000015837,  0.000152046,  0.000097286, 592.423376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000097286,  0.000152046
2017-03-25 09:48:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000007358,  0.000152046,  0.000089945, 592.423376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000089945,  0.000152046
2017-03-25 09:48:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000000706,  0.000152046,  0.000110651, 585.065376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000110651,  0.000152046
2017-03-25 09:48:12.338912, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000000706,  0.000105122,  0.000110651, 584.359376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000110651,  0.000105122
2017-03-25 09:48:12.557251, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000000706,  0.000107139,  0.000110651, 584.359376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000110651,  0.000107139
2017-03-25 09:48:12.762211, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000000706,  0.000098473,  0.000110651, 584.359376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000110651,  0.000098473
2017-03-25 09:48:12.784289, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000000706,  0.000089948,  0.000110651, 584.359376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000110651,  0.000089948
2017-03-25 09:48:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000003990,  0.000089948,  0.000099787, 584.359376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000099787,  0.000089948
2017-03-25 09:48:13.517498, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000003990,  0.000101444,  0.000099787, 588.349376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000099787,  0.000101444
2017-03-25 09:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000002253,  0.000101444,  0.000098597, 588.349376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000098597,  0.000101444
2017-03-25 09:48:14.466653, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000002253,  0.000106700,  0.000098597, 586.096376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000098597,  0.000106700
2017-03-25 09:48:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000002774,  0.000106700,  0.000109830, 586.096376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000109830,  0.000106700
2017-03-25 09:48:15.448063, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000002774,  0.000100017,  0.000109830, 588.870376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000109830,  0.000100017
2017-03-25 09:48:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000003758,  0.000100017,  0.000100605, 588.870376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000100605,  0.000100017
2017-03-25 09:48:16.026623, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000003758,  0.000098432,  0.000100605, 592.628376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000100605,  0.000098432
2017-03-25 09:48:16.625238, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000003758,  0.000090566,  0.000100605, 592.628376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000100605,  0.000090566
2017-03-25 09:48:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000020746,  0.000090566,  0.000143793, 592.628376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000143793,  0.000090566
2017-03-25 09:48:17.452515, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000020746,  0.000096971,  0.000143793, 613.374376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000143793,  0.000096971
2017-03-25 09:48:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000031101,  0.000096971,  0.000121369, 613.374376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000121369,  0.000096971
2017-03-25 09:48:18.734130, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000031101,  0.000100937,  0.000121369, 644.475376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000121369,  0.000100937
2017-03-25 09:48:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000007336,  0.000100937,  0.000067242, 644.475376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000067242,  0.000100937
2017-03-25 09:48:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000020171,  0.000100937,  0.000095919, 637.139376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000095919,  0.000100937
2017-03-25 09:48:20.049232, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000020171,  0.000103596,  0.000095919, 616.968376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000095919,  0.000103596
2017-03-25 09:48:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000001535,  0.000103596,  0.000104573, 616.968376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104573,  0.000103596
2017-03-25 09:48:21.012098, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000001535,  0.000118373,  0.000104573, 615.433376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104573,  0.000118373
2017-03-25 09:48:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000001852,  0.000118373,  0.000095402, 615.433376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000095402,  0.000118373
2017-03-25 09:48:22.254176, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000001852,  0.000100854,  0.000095402, 613.581376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000095402,  0.000100854
2017-03-25 09:48:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000010442,  0.000100854,  0.000087496, 613.581376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000087496,  0.000100854
2017-03-25 09:48:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000014402,  0.000100854,  0.000145137, 603.139376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000145137,  0.000100854
2017-03-25 09:48:24.037959, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000014402,  0.000107431,  0.000145137, 617.541376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000145137,  0.000107431
2017-03-25 09:48:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000022857,  0.000107431,  0.000104568, 617.541376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104568,  0.000107431
2017-03-25 09:48:25.692529, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000022857,  0.000096117,  0.000104568, 640.398376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000104568,  0.000096117
2017-03-25 09:48:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000000050,  0.000096117,  0.000099659, 640.398376953, S, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000099659,  0.000096117
2017-03-25 09:48:26.542818, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000000050,  0.000100750,  0.000099659, 640.348376953, D, 0.000100847, 1007, 0.000001453, 16599, 622, 63,  0.000099659,  0.000100750
2017-03-25 09:48:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000025210,  0.000100750,  0.000054393, 640.348376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000054393,  0.000100750
2017-03-25 09:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000027000,  0.000100750,  0.000096049, 615.138376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000096049,  0.000100750
2017-03-25 09:48:28.424045, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000027000,  0.000105714,  0.000096049, 588.138376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000096049,  0.000105714
2017-03-25 09:48:28.527603, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000027000,  0.000094383,  0.000096049, 588.138376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000096049,  0.000094383
2017-03-25 09:48:28.685942, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000027000,  0.000134841,  0.000096049, 588.138376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000096049,  0.000134841
2017-03-25 09:48:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000006479,  0.000134841,  0.000095393, 588.138376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000095393,  0.000134841
2017-03-25 09:48:29.293408, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000006479,  0.000099610,  0.000095393, 581.659376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000095393,  0.000099610
2017-03-25 09:48:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000004828,  0.000099610,  0.000099376, 581.659376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000099376,  0.000099610
2017-03-25 09:48:30.223618, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000004828,  0.000085957,  0.000099376, 576.831376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000099376,  0.000085957
2017-03-25 09:48:30.908623, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000010670,  0.000085957,  0.000083664, 576.831376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000083664,  0.000085957
2017-03-25 09:48:31.872189, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000010670,  0.000089893,  0.000083664, 566.161376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000083664,  0.000089893
2017-03-25 09:48:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000005981,  0.000089893,  0.000108449, 566.161376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000108449,  0.000089893
2017-03-25 09:48:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000005116,  0.000089893,  0.000105665, 560.180376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000105665,  0.000089893
2017-03-25 09:48:32.947993, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000005116,  0.000089469,  0.000105665, 565.296376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000105665,  0.000089469
2017-03-25 09:48:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000010147,  0.000089469,  0.000118358, 565.296376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000118358,  0.000089469
2017-03-25 09:48:33.980454, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000010147,  0.000084368,  0.000118358, 575.443376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000118358,  0.000084368
2017-03-25 09:48:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000008136,  0.000084368,  0.000101454, 575.443376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000101454,  0.000084368
2017-03-25 09:48:35.900090, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000008136,  0.000091937,  0.000101454, 583.579376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000101454,  0.000091937
2017-03-25 09:48:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000002305,  0.000091937,  0.000097397, 583.579376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000097397,  0.000091937
2017-03-25 09:48:36.070185, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000002305,  0.000104303,  0.000097397, 581.274376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000097397,  0.000104303
2017-03-25 09:48:36.220112, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000002305,  0.000090730,  0.000097397, 581.274376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000097397,  0.000090730
2017-03-25 09:48:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000020832,  0.000090730,  0.000064244, 581.274376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000064244,  0.000090730
2017-03-25 09:48:37.435691, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000020832,  0.000088797,  0.000064244, 560.442376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000064244,  0.000088797
2017-03-25 09:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000025954,  0.000088797,  0.000086785, 560.442376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000086785,  0.000088797
2017-03-25 09:48:38.103961, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000025954,  0.000080475,  0.000086785, 534.488376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000086785,  0.000080475
2017-03-25 09:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000024349,  0.000080475,  0.000066868, 534.488376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000066868,  0.000080475
2017-03-25 09:48:39.899844, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000024349,  0.000089797,  0.000066868, 510.139376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000066868,  0.000089797
2017-03-25 09:48:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000032591,  0.000089797,  0.000069656, 510.139376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000069656,  0.000089797
2017-03-25 09:48:40.662242, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000032591,  0.000099253,  0.000069656, 477.548376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000069656,  0.000099253
2017-03-25 09:48:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000000467,  0.000099253,  0.000130502, 477.548376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000130502,  0.000099253
2017-03-25 09:48:41.548770, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000000467,  0.000095897,  0.000130502, 477.081376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000130502,  0.000095897
2017-03-25 09:48:41.549247, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000000467,  0.000025648,  0.000130502, 477.081376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000130502,  0.000025648
2017-03-25 09:48:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000014387,  0.000025648,  0.000098964, 477.081376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000098964,  0.000025648
2017-03-25 09:48:42.333788, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000014387,  0.000088139,  0.000098964, 491.468376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000098964,  0.000088139
2017-03-25 09:48:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000013040,  0.000088139,  0.000075321, 491.468376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000075321,  0.000088139
2017-03-25 09:48:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000003101,  0.000088139,  0.000118617, 478.428376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000118617,  0.000088139
2017-03-25 09:48:43.953337, slv, 42010afffe8a0002(unknown)/1,  0.000100074, -0.000003101,  0.000095495,  0.000118617, 475.327376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000118617,  0.000095495
2017-03-25 09:48:44.903087, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000003101,  0.000137768,  0.000118617, 475.327376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000118617,  0.000137768
2017-03-25 09:48:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000003544,  0.000137768,  0.000074714, 475.327376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000074714,  0.000137768
2017-03-25 09:48:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000005601,  0.000137768,  0.000137185, 471.783376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000137185,  0.000137768
2017-03-25 09:48:46.668742, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000005601,  0.000095016,  0.000137185, 477.384376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000137185,  0.000095016
2017-03-25 09:48:46.866619, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000005601,  0.000087855,  0.000137185, 477.384376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000137185,  0.000087855
2017-03-25 09:48:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000016472,  0.000087855,  0.000097010, 477.384376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000097010,  0.000087855
2017-03-25 09:48:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000010751,  0.000087855,  0.000126296, 493.856376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000126296,  0.000087855
2017-03-25 09:48:48.414767, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000010751,  0.000079307,  0.000126296, 504.607376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000126296,  0.000079307
2017-03-25 09:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000006102,  0.000079307,  0.000087817, 504.607376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000087817,  0.000079307
2017-03-25 09:48:49.007610, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000006102,  0.000088358,  0.000087817, 510.709376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000087817,  0.000088358
2017-03-25 09:48:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000001946,  0.000088358,  0.000110219, 510.709376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000110219,  0.000088358
2017-03-25 09:48:50.487078, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000001946,  0.000113725,  0.000110219, 508.763376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000110219,  0.000113725
2017-03-25 09:48:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000004551,  0.000113725,  0.000100711, 508.763376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000100711,  0.000113725
2017-03-25 09:48:51.350212, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000004551,  0.000079094,  0.000100711, 513.314376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000100711,  0.000079094
2017-03-25 09:48:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000025017,  0.000079094,  0.000151138, 513.314376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000151138,  0.000079094
2017-03-25 09:48:52.905782, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000025017,  0.000117646,  0.000151138, 538.331376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000151138,  0.000117646
2017-03-25 09:48:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000011553,  0.000117646,  0.000073958, 538.331376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000073958,  0.000117646
2017-03-25 09:48:53.627243, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000011553,  0.000088746,  0.000073958, 549.884376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000073958,  0.000088746
2017-03-25 09:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000012644,  0.000088746,  0.000103025, 549.884376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000103025,  0.000088746
2017-03-25 09:48:54.274093, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000012644,  0.000096527,  0.000103025, 537.240376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000103025,  0.000096527
2017-03-25 09:48:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000005082,  0.000096527,  0.000089023, 537.240376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000089023,  0.000096527
2017-03-25 09:48:55.484085, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000005082,  0.000115857,  0.000089023, 532.158376953, D, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000089023,  0.000115857
2017-03-25 09:48:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000006083,  0.000115857,  0.000100857, 532.158376953, S, 0.000101418, 359, 0.000001352, 12983, 622, 27,  0.000100857,  0.000115857
2017-03-25 09:48:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000002433,  0.000115857,  0.000096324, 526.075376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000096324,  0.000115857
2017-03-25 09:48:57.055658, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000002433,  0.000082803,  0.000096324, 523.642376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000096324,  0.000082803
2017-03-25 09:48:57.583563, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000002433,  0.000082721,  0.000096324, 523.642376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000096324,  0.000082721
2017-03-25 09:48:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000000935,  0.000082721,  0.000107339, 523.642376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000107339,  0.000082721
2017-03-25 09:48:58.896968, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000000935,  0.000090627,  0.000107339, 524.577376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000107339,  0.000090627
2017-03-25 09:48:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000010004,  0.000090627,  0.000074088, 524.577376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000074088,  0.000090627
2017-03-25 09:48:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000002227,  0.000090627,  0.000122790, 514.573376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000122790,  0.000090627
2017-03-25 09:49:00.626786, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000002227,  0.000106326,  0.000122790, 512.346376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000122790,  0.000106326
2017-03-25 09:49:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000020699,  0.000106326,  0.000120036, 512.346376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000120036,  0.000106326
2017-03-25 09:49:01.761962, slv, 42010afffe8a0002(unknown)/1,  0.000100898,  0.000020699,  0.000088975,  0.000120036, 533.045376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000120036,  0.000088975
2017-03-25 09:49:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100898,  0.000021130,  0.000088975,  0.000123885, 533.045376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000123885,  0.000088975
2017-03-25 09:49:02.005507, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000021130,  0.000093956,  0.000123885, 554.175376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000123885,  0.000093956
2017-03-25 09:49:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000007559,  0.000093956,  0.000093121, 554.175376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000093121,  0.000093956
2017-03-25 09:49:03.383786, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000007559,  0.000108220,  0.000093121, 561.734376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000093121,  0.000108220
2017-03-25 09:49:03.594620, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000007559,  0.000086264,  0.000093121, 561.734376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000093121,  0.000086264
2017-03-25 09:49:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000007022,  0.000086264,  0.000122868, 561.734376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000122868,  0.000086264
2017-03-25 09:49:04.870520, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000007022,  0.000097717,  0.000122868, 568.756376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000122868,  0.000097717
2017-03-25 09:49:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000010042,  0.000097717,  0.000099113, 568.756376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099113,  0.000097717
2017-03-25 09:49:05.908598, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000001524,  0.000097717,  0.000105818, 578.798376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000105818,  0.000097717
2017-03-25 09:49:06.168212, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000001524,  0.000063787,  0.000105818, 580.322376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000105818,  0.000063787
2017-03-25 09:49:06.549133, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000001524,  0.000110115,  0.000105818, 580.322376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000105818,  0.000110115
2017-03-25 09:49:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000003201,  0.000110115,  0.000102345, 580.322376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102345,  0.000110115
2017-03-25 09:49:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000000122,  0.000110115,  0.000099048, 583.523376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099048,  0.000110115
2017-03-25 09:49:07.974810, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000000122,  0.000081931,  0.000099048, 583.401376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099048,  0.000081931
2017-03-25 09:49:08.487970, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000000122,  0.000088116,  0.000099048, 583.401376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099048,  0.000088116
2017-03-25 09:49:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000000199,  0.000088116,  0.000102028, 583.401376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102028,  0.000088116
2017-03-25 09:49:09.536974, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000000199,  0.000097189,  0.000102028, 583.202376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102028,  0.000097189
2017-03-25 09:49:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000007928,  0.000097189,  0.000115078, 583.202376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000115078,  0.000097189
2017-03-25 09:49:10.758386, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000007928,  0.000091555,  0.000115078, 591.130376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000115078,  0.000091555
2017-03-25 09:49:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000005832,  0.000091555,  0.000074459, 591.130376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000074459,  0.000091555
2017-03-25 09:49:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000012668,  0.000091555,  0.000101419, 585.298376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000101419,  0.000091555
2017-03-25 09:49:12.033825, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000012668,  0.000085609,  0.000101419, 572.630376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000101419,  0.000085609
2017-03-25 09:49:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000001596,  0.000085609,  0.000102953, 572.630376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102953,  0.000085609
2017-03-25 09:49:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000014373,  0.000085609,  0.000126940, 574.226376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000126940,  0.000085609
2017-03-25 09:49:13.969191, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000014373,  0.000092564,  0.000126940, 588.599376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000126940,  0.000092564
2017-03-25 09:49:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000007310,  0.000092564,  0.000059604, 588.599376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000059604,  0.000092564
2017-03-25 09:49:15.191195, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000007310,  0.000073915,  0.000059604, 581.289376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000059604,  0.000073915
2017-03-25 09:49:15.250966, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000007310,  0.000101755,  0.000059604, 581.289376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000059604,  0.000101755
2017-03-25 09:49:15.908668, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000010682,  0.000101755,  0.000119603, 581.289376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000119603,  0.000101755
2017-03-25 09:49:16.805700, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000010682,  0.000088686,  0.000119603, 570.607376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000119603,  0.000088686
2017-03-25 09:49:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000010012,  0.000088686,  0.000100264, 570.607376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000100264,  0.000088686
2017-03-25 09:49:16.977265, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000010012,  0.000075936,  0.000100264, 580.619376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000100264,  0.000075936
2017-03-25 09:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000006947,  0.000075936,  0.000113296, 580.619376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000113296,  0.000075936
2017-03-25 09:49:18.802623, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000006947,  0.000100551,  0.000113296, 587.566376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000113296,  0.000100551
2017-03-25 09:49:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000013402,  0.000100551,  0.000059471, 587.566376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000059471,  0.000100551
2017-03-25 09:49:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000006766,  0.000100551,  0.000126532, 574.164376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000126532,  0.000100551
2017-03-25 09:49:20.555179, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000006766,  0.000097904,  0.000126532, 567.398376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000126532,  0.000097904
2017-03-25 09:49:20.909043, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000013707,  0.000097904,  0.000100571, 567.398376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000100571,  0.000097904
2017-03-25 09:49:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000025175,  0.000097904,  0.000149622, 581.105376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000149622,  0.000097904
2017-03-25 09:49:22.274872, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000025175,  0.000106787,  0.000149622, 606.280376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000149622,  0.000106787
2017-03-25 09:49:22.692800, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000025175,  0.000137138,  0.000149622, 606.280376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000149622,  0.000137138
2017-03-25 09:49:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000024681,  0.000137138,  0.000100456, 606.280376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000100456,  0.000137138
2017-03-25 09:49:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000000754,  0.000137138,  0.000099623, 630.961376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099623,  0.000137138
2017-03-25 09:49:23.924633, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000000754,  0.000097711,  0.000099623, 630.207376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099623,  0.000097711
2017-03-25 09:49:24.507326, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000000754,  0.000088224,  0.000099623, 630.207376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000099623,  0.000088224
2017-03-25 09:49:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000024419,  0.000088224,  0.000053367, 630.207376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000053367,  0.000088224
2017-03-25 09:49:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000022905,  0.000088224,  0.000102894, 605.788376953, S, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102894,  0.000088224
2017-03-25 09:49:26.480686, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000022905,  0.000112688,  0.000102894, 582.883376953, D, 0.000101186, 671, -0.000003809, 14347, 532, 42,  0.000102894,  0.000112688
2017-03-25 09:49:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000016888,  0.000112688,  0.000065398, 582.883376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000065398,  0.000112688
2017-03-25 09:49:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000017795,  0.000112688,  0.000101077, 565.995376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000101077,  0.000112688
2017-03-25 09:49:28.433845, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000017795,  0.000097311,  0.000101077, 548.200376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000101077,  0.000097311
2017-03-25 09:49:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000014195,  0.000097311,  0.000072636, 548.200376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000072636,  0.000097311
2017-03-25 09:49:29.663166, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000014195,  0.000084520,  0.000072636, 534.005376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000072636,  0.000084520
2017-03-25 09:49:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000003769,  0.000084520,  0.000136852, 534.005376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000136852,  0.000084520
2017-03-25 09:49:30.846416, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000003769,  0.000108670,  0.000136852, 537.774376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000136852,  0.000108670
2017-03-25 09:49:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000013216,  0.000108670,  0.000091336, 537.774376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000091336,  0.000108670
2017-03-25 09:49:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000003612,  0.000108670,  0.000117642, 550.990376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000117642,  0.000108670
2017-03-25 09:49:32.371082, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000003612,  0.000086352,  0.000117642, 554.602376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000117642,  0.000086352
2017-03-25 09:49:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000005188,  0.000086352,  0.000073917, 554.602376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000073917,  0.000086352
2017-03-25 09:49:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000003020,  0.000086352,  0.000122158, 549.414376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000122158,  0.000086352
2017-03-25 09:49:34.128197, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000003020,  0.000096767,  0.000122158, 546.394376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000122158,  0.000096767
2017-03-25 09:49:34.624617, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000003020,  0.000089350,  0.000122158, 546.394376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000122158,  0.000089350
2017-03-25 09:49:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000010150,  0.000089350,  0.000100431, 546.394376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000100431,  0.000089350
2017-03-25 09:49:35.879056, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000010150,  0.000120571,  0.000100431, 556.544376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000100431,  0.000120571
2017-03-25 09:49:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000017984,  0.000120571,  0.000138107, 556.544376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000138107,  0.000120571
2017-03-25 09:49:36.771107, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000017984,  0.000077306,  0.000138107, 574.528376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000138107,  0.000077306
2017-03-25 09:49:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000017582,  0.000077306,  0.000099855, 574.528376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099855,  0.000077306
2017-03-25 09:49:37.510997, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000017582,  0.000089266,  0.000099855, 592.110376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099855,  0.000089266
2017-03-25 09:49:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000023189,  0.000089266,  0.000149437, 592.110376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000149437,  0.000089266
2017-03-25 09:49:38.143464, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000023189,  0.000089677,  0.000149437, 615.299376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000149437,  0.000089677
2017-03-25 09:49:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000001374,  0.000089677,  0.000056308, 615.299376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000056308,  0.000089677
2017-03-25 09:49:39.246328, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000001374,  0.000082899,  0.000056308, 616.673376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000056308,  0.000082899
2017-03-25 09:49:39.261967, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000001374,  0.000082796,  0.000056308, 616.673376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000056308,  0.000082796
2017-03-25 09:49:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000015638,  0.000082796,  0.000114895, 616.673376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000114895,  0.000082796
2017-03-25 09:49:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000011613,  0.000082796,  0.000110204, 601.035376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000110204,  0.000082796
2017-03-25 09:49:41.192059, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000011613,  0.000082071,  0.000110204, 612.648376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000110204,  0.000082071
2017-03-25 09:49:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000011505,  0.000082071,  0.000114395, 612.648376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000114395,  0.000082071
2017-03-25 09:49:42.675725, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000011505,  0.000097225,  0.000114395, 624.153376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000114395,  0.000097225
2017-03-25 09:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000013694,  0.000097225,  0.000059528, 624.153376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000059528,  0.000097225
2017-03-25 09:49:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000014295,  0.000097225,  0.000113199, 610.459376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000113199,  0.000097225
2017-03-25 09:49:44.116976, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000014295,  0.000100015,  0.000113199, 596.164376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000113199,  0.000100015
2017-03-25 09:49:44.560089, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000014295,  0.000096037,  0.000113199, 596.164376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000113199,  0.000096037
2017-03-25 09:49:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000005633,  0.000096037,  0.000099546, 596.164376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099546,  0.000096037
2017-03-25 09:49:45.092609, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000005633,  0.000098987,  0.000099546, 601.797376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099546,  0.000098987
2017-03-25 09:49:45.755098, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000005633,  0.000083944,  0.000099546, 601.797376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099546,  0.000083944
2017-03-25 09:49:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000001254,  0.000083944,  0.000104539, 601.797376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000104539,  0.000083944
2017-03-25 09:49:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000002951,  0.000083944,  0.000091072, 603.051376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000091072,  0.000083944
2017-03-25 09:49:47.473571, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000002951,  0.000102326,  0.000091072, 600.100376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000091072,  0.000102326
2017-03-25 09:49:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000010540,  0.000102326,  0.000131419, 600.100376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000131419,  0.000102326
2017-03-25 09:49:47.941275, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000010540,  0.000090018,  0.000131419, 610.640376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000131419,  0.000090018
2017-03-25 09:49:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000018728,  0.000090018,  0.000107395, 610.640376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000107395,  0.000090018
2017-03-25 09:49:49.825650, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000018728,  0.000074709,  0.000107395, 629.368376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000107395,  0.000074709
2017-03-25 09:49:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000003939,  0.000074709,  0.000086134, 629.368376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000086134,  0.000074709
2017-03-25 09:49:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000016100,  0.000074709,  0.000083074, 625.429376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000083074,  0.000074709
2017-03-25 09:49:51.603790, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000016100,  0.000103293,  0.000083074, 609.329376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000083074,  0.000103293
2017-03-25 09:49:51.626062, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000016100,  0.000107096,  0.000083074, 609.329376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000083074,  0.000107096
2017-03-25 09:49:51.681913, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000016100,  0.000089758,  0.000083074, 609.329376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000083074,  0.000089758
2017-03-25 09:49:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000009346,  0.000089758,  0.000099255, 609.329376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000099255,  0.000089758
2017-03-25 09:49:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000010811,  0.000089758,  0.000079757, 599.983376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000079757,  0.000089758
2017-03-25 09:49:53.285104, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000010811,  0.000084048,  0.000079757, 589.172376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000079757,  0.000084048
2017-03-25 09:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000008753,  0.000084048,  0.000103120, 589.172376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000103120,  0.000084048
2017-03-25 09:49:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000011222,  0.000084048,  0.000119456, 580.419376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000119456,  0.000084048
2017-03-25 09:49:55.059842, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000011222,  0.000080579,  0.000119456, 591.641376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000119456,  0.000080579
2017-03-25 09:49:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000020216,  0.000080579,  0.000120967, 591.641376953, S, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000120967,  0.000080579
2017-03-25 09:49:56.835250, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000020216,  0.000080259,  0.000120967, 611.857376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000120967,  0.000080259
2017-03-25 09:49:56.856182, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000020216,  0.000067506,  0.000120967, 611.857376953, D, 0.000100623, 412, 0.000001894, 12675, 574, 29,  0.000120967,  0.000067506
2017-03-25 09:49:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000006981,  0.000067506,  0.000092811, 611.857376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000092811,  0.000067506
2017-03-25 09:49:57.862629, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000006981,  0.000069188,  0.000092811, 618.838376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000092811,  0.000069188
2017-03-25 09:49:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000005258,  0.000069188,  0.000096262, 618.838376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096262,  0.000069188
2017-03-25 09:49:58.220685, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000005258,  0.000088767,  0.000096262, 613.580376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096262,  0.000088767
2017-03-25 09:49:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000001189,  0.000088767,  0.000105312, 613.580376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000105312,  0.000088767
2017-03-25 09:49:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000003035,  0.000088767,  0.000087612, 614.769376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000087612,  0.000088767
2017-03-25 09:50:00.214803, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000003035,  0.000083238,  0.000087612, 611.734376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000087612,  0.000083238
2017-03-25 09:50:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000019053,  0.000083238,  0.000073111, 611.734376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000073111,  0.000083238
2017-03-25 09:50:01.174397, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000019053,  0.000135272,  0.000073111, 592.681376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000073111,  0.000135272
2017-03-25 09:50:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000012152,  0.000135272,  0.000101180, 592.681376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000101180,  0.000135272
2017-03-25 09:50:02.761562, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000012152,  0.000095740,  0.000101180, 580.529376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000101180,  0.000095740
2017-03-25 09:50:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000002921,  0.000095740,  0.000091534, 580.529376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000091534,  0.000095740
2017-03-25 09:50:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000014884,  0.000095740,  0.000136822, 577.608376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000136822,  0.000095740
2017-03-25 09:50:03.938801, slv, 42010afffe8a0002(unknown)/1,  0.000099396,  0.000014884,  0.000089431,  0.000136822, 592.492376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000136822,  0.000089431
2017-03-25 09:50:04.422891, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000014884,  0.000088183,  0.000136822, 592.492376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000136822,  0.000088183
2017-03-25 09:50:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000025955,  0.000088183,  0.000113989, 592.492376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000113989,  0.000088183
2017-03-25 09:50:05.767028, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000025955,  0.000091307,  0.000113989, 618.447376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000113989,  0.000091307
2017-03-25 09:50:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000000611,  0.000091307,  0.000084127, 618.447376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000084127,  0.000091307
2017-03-25 09:50:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000006928,  0.000091307,  0.000101480, 617.836376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000101480,  0.000091307
2017-03-25 09:50:07.440633, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000006928,  0.000096309,  0.000101480, 610.908376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000101480,  0.000096309
2017-03-25 09:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000004547,  0.000096309,  0.000107093, 610.908376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000107093,  0.000096309
2017-03-25 09:50:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000005800,  0.000096309,  0.000080800, 615.455376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000080800,  0.000096309
2017-03-25 09:50:09.178976, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000005800,  0.000116770,  0.000080800, 609.655376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000080800,  0.000116770
2017-03-25 09:50:09.415046, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000005800,  0.000074141,  0.000080800, 609.655376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000080800,  0.000074141
2017-03-25 09:50:09.828489, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000005800,  0.000116813,  0.000080800, 609.655376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000080800,  0.000116813
2017-03-25 09:50:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000010035,  0.000116813,  0.000098249, 609.655376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000098249,  0.000116813
2017-03-25 09:50:10.199092, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000010035,  0.000099900,  0.000098249, 599.620376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000098249,  0.000099900
2017-03-25 09:50:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000015980,  0.000099900,  0.000068531, 599.620376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000068531,  0.000099900
2017-03-25 09:50:11.538034, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000015980,  0.000101923,  0.000068531, 583.640376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000068531,  0.000101923
2017-03-25 09:50:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000016583,  0.000101923,  0.000096924, 583.640376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096924,  0.000101923
2017-03-25 09:50:11.966992, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000016583,  0.000111975,  0.000096924, 567.057376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096924,  0.000111975
2017-03-25 09:50:12.267507, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000016583,  0.000077815,  0.000096924, 567.057376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096924,  0.000077815
2017-03-25 09:50:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000003469,  0.000077815,  0.000094525, 567.057376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000094525,  0.000077815
2017-03-25 09:50:13.089982, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000003469,  0.000078216,  0.000094525, 563.588376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000094525,  0.000078216
2017-03-25 09:50:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000012520,  0.000078216,  0.000128590, 563.588376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000128590,  0.000078216
2017-03-25 09:50:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000020001,  0.000078216,  0.000109296, 576.108376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000109296,  0.000078216
2017-03-25 09:50:14.960015, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000020001,  0.000091517,  0.000109296, 596.109376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000109296,  0.000091517
2017-03-25 09:50:15.703595, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000020001,  0.000095062,  0.000109296, 596.109376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000109296,  0.000095062
2017-03-25 09:50:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000003177,  0.000095062,  0.000094893, 596.109376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000094893,  0.000095062
2017-03-25 09:50:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000002435,  0.000095062,  0.000098023, 599.286376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000098023,  0.000095062
2017-03-25 09:50:17.058441, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000002435,  0.000106688,  0.000098023, 596.851376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000098023,  0.000106688
2017-03-25 09:50:17.590823, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000002435,  0.000076895,  0.000098023, 596.851376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000098023,  0.000076895
2017-03-25 09:50:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000000003,  0.000076895,  0.000099760, 596.851376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000099760,  0.000076895
2017-03-25 09:50:18.052768, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000000003,  0.000095090,  0.000099760, 596.854376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000099760,  0.000095090
2017-03-25 09:50:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000024108,  0.000095090,  0.000049690, 596.854376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000049690,  0.000095090
2017-03-25 09:50:19.875177, slv, 42010afffe8a0002(unknown)/1,  0.000098532, -0.000024108,  0.000086468,  0.000049690, 572.746376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000049690,  0.000086468
2017-03-25 09:50:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098532, -0.000012054,  0.000086468,  0.000123517, 572.746376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000123517,  0.000086468
2017-03-25 09:50:20.291872, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000012054,  0.000097796,  0.000123517, 560.692376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000123517,  0.000097796
2017-03-25 09:50:20.531763, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000012054,  0.000075283,  0.000123517, 560.692376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000123517,  0.000075283
2017-03-25 09:50:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000016989,  0.000075283,  0.000107487, 560.692376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000107487,  0.000075283
2017-03-25 09:50:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000003537,  0.000075283,  0.000096572, 577.681376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096572,  0.000075283
2017-03-25 09:50:22.376302, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000003537,  0.000086100,  0.000096572, 581.218376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096572,  0.000086100
2017-03-25 09:50:22.848797, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000003537,  0.000138910,  0.000096572, 581.218376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000096572,  0.000138910
2017-03-25 09:50:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000003688,  0.000138910,  0.000093083, 581.218376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000093083,  0.000138910
2017-03-25 09:50:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000000783,  0.000138910,  0.000102430, 577.530376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000102430,  0.000138910
2017-03-25 09:50:24.691680, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000000783,  0.000088717,  0.000102430, 576.747376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000102430,  0.000088717
2017-03-25 09:50:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000006893,  0.000088717,  0.000080990, 576.747376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000080990,  0.000088717
2017-03-25 09:50:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000002077,  0.000088717,  0.000112189, 569.854376953, S, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000112189,  0.000088717
2017-03-25 09:50:26.310900, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000002077,  0.000088030,  0.000112189, 567.777376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000112189,  0.000088030
2017-03-25 09:50:26.558608, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000002077,  0.000081866,  0.000112189, 567.777376953, D, 0.000100790, 469, 0.000000966, 12847, 588, 29,  0.000112189,  0.000081866
2017-03-25 09:50:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000003633,  0.000081866,  0.000092395, 567.777376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000092395,  0.000081866
2017-03-25 09:50:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000002895,  0.000081866,  0.000110698, 571.410376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000110698,  0.000081866
2017-03-25 09:50:28.422441, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000002895,  0.000078660,  0.000110698, 574.305376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000110698,  0.000078660
2017-03-25 09:50:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000008032,  0.000078660,  0.000102626, 574.305376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000102626,  0.000078660
2017-03-25 09:50:29.048000, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000008032,  0.000080552,  0.000102626, 582.337376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000102626,  0.000080552
2017-03-25 09:50:29.653607, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000008032,  0.000090435,  0.000102626, 582.337376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000102626,  0.000090435
2017-03-25 09:50:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000001075,  0.000090435,  0.000096584, 582.337376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000096584,  0.000090435
2017-03-25 09:50:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000021710,  0.000090435,  0.000143741, 583.412376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000143741,  0.000090435
2017-03-25 09:50:31.511491, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000021710,  0.000084523,  0.000143741, 605.122376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000143741,  0.000084523
2017-03-25 09:50:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000034216,  0.000084523,  0.000121703, 605.122376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000121703,  0.000084523
2017-03-25 09:50:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000004744,  0.000084523,  0.000084902, 639.338376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000084902,  0.000084523
2017-03-25 09:50:33.096514, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000004744,  0.000102879,  0.000084902, 644.082376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000084902,  0.000102879
2017-03-25 09:50:33.289128, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000004744,  0.000102376,  0.000084902, 644.082376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000084902,  0.000102376
2017-03-25 09:50:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000006409,  0.000102376,  0.000099407, 644.082376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000099407,  0.000102376
2017-03-25 09:50:34.324220, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000006409,  0.000095792,  0.000099407, 637.673376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000099407,  0.000095792
2017-03-25 09:50:34.393247, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000006409,  0.000102696,  0.000099407, 637.673376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000099407,  0.000102696
2017-03-25 09:50:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000005249,  0.000102696,  0.000108196, 637.673376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000108196,  0.000102696
2017-03-25 09:50:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000009360,  0.000102696,  0.000107595, 642.922376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000107595,  0.000102696
2017-03-25 09:50:35.929817, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000009360,  0.000096550,  0.000107595, 652.282376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000107595,  0.000096550
2017-03-25 09:50:36.638411, slv, 42010afffe8a0002(unknown)/1,  0.000098584,  0.000009360,  0.000083095,  0.000107595, 652.282376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000107595,  0.000083095
2017-03-25 09:50:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000008538,  0.000083095,  0.000072447, 652.282376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000072447,  0.000083095
2017-03-25 09:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000009128,  0.000083095,  0.000106464, 643.744376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000106464,  0.000083095
2017-03-25 09:50:38.445613, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000009128,  0.000086065,  0.000106464, 634.616376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000106464,  0.000086065
2017-03-25 09:50:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000012216,  0.000086065,  0.000115093, 634.616376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000115093,  0.000086065
2017-03-25 09:50:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000027994,  0.000086065,  0.000137977, 646.832376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000137977,  0.000086065
2017-03-25 09:50:40.218263, slv, 42010afffe8a0002(unknown)/1,  0.000098632,  0.000027994,  0.000087019,  0.000137977, 674.826376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000137977,  0.000087019
2017-03-25 09:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098632,  0.000005138,  0.000087019,  0.000069472, 674.826376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000069472,  0.000087019
2017-03-25 09:50:41.340161, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000005138,  0.000107204,  0.000069472, 679.964376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000069472,  0.000107204
2017-03-25 09:50:41.517864, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000005138,  0.000107494,  0.000069472, 679.964376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000069472,  0.000107494
2017-03-25 09:50:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000011404,  0.000107494,  0.000104852, 679.964376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104852,  0.000107494
2017-03-25 09:50:42.629373, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000011404,  0.000121723,  0.000104852, 668.560376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104852,  0.000121723
2017-03-25 09:50:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000013612,  0.000121723,  0.000064961, 668.560376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000064961,  0.000121723
2017-03-25 09:50:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000013875,  0.000121723,  0.000104364, 654.948376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104364,  0.000121723
2017-03-25 09:50:44.180106, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000013875,  0.000118005,  0.000104364, 641.073376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104364,  0.000118005
2017-03-25 09:50:44.658367, slv, 42010afffe8a0002(unknown)/1,  0.000099309, -0.000013875,  0.000211026,  0.000104364, 641.073376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104364,  0.000211026
2017-03-25 09:50:44.908666, slv, 42010afffe8a0002(unknown)/1,  0.000099309, -0.000006604,  0.000211026,  0.000080274, 641.073376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000080274,  0.000211026
2017-03-25 09:50:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099309, -0.000006596,  0.000211026,  0.000105152, 634.469376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000105152,  0.000211026
2017-03-25 09:50:46.592094, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000006596,  0.000092007,  0.000105152, 627.873376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000105152,  0.000092007
2017-03-25 09:50:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000008798,  0.000092007,  0.000111514, 627.873376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000111514,  0.000092007
2017-03-25 09:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000008413,  0.000092007,  0.000104831, 636.671376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104831,  0.000092007
2017-03-25 09:50:48.012705, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000008413,  0.000081756,  0.000104831, 645.084376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000104831,  0.000081756
2017-03-25 09:50:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000000458,  0.000081756,  0.000093710, 645.084376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000093710,  0.000081756
2017-03-25 09:50:49.234390, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000000458,  0.000099139,  0.000093710, 644.626376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000093710,  0.000099139
2017-03-25 09:50:49.908442, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000002756,  0.000099139,  0.000100100, 644.626376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000100100,  0.000099139
2017-03-25 09:50:50.523106, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000002756,  0.000184681,  0.000100100, 641.870376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000100100,  0.000184681
2017-03-25 09:50:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000016220,  0.000184681,  0.000067016, 641.870376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000067016,  0.000184681
2017-03-25 09:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000015424,  0.000184681,  0.000102001, 625.650376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000102001,  0.000184681
2017-03-25 09:50:52.475959, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000015424,  0.000097109,  0.000102001, 610.226376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000102001,  0.000097109
2017-03-25 09:50:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000019478,  0.000097109,  0.000059237, 610.226376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000059237,  0.000097109
2017-03-25 09:50:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000013480,  0.000097109,  0.000114326, 590.748376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000114326,  0.000097109
2017-03-25 09:50:54.159398, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000013480,  0.000074191,  0.000114326, 577.268376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000114326,  0.000074191
2017-03-25 09:50:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000001942,  0.000074191,  0.000090029, 577.268376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000090029,  0.000074191
2017-03-25 09:50:55.270302, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000001942,  0.000094381,  0.000090029, 579.210376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000090029,  0.000094381
2017-03-25 09:50:55.639824, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000001942,  0.000073292,  0.000090029, 579.210376953, D, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000090029,  0.000073292
2017-03-25 09:50:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000009119,  0.000073292,  0.000128312, 579.210376953, S, 0.000099094, 432, -0.000001469, 11520, 591, 19,  0.000128312,  0.000073292
2017-03-25 09:50:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000002624,  0.000073292,  0.000076723, 588.329376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000076723,  0.000073292
2017-03-25 09:50:57.563032, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000002624,  0.000090087,  0.000076723, 590.953376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000076723,  0.000090087
2017-03-25 09:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000007939,  0.000090087,  0.000106916, 590.953376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000106916,  0.000090087
2017-03-25 09:50:58.518374, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000007939,  0.000080785,  0.000106916, 583.014376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000106916,  0.000080785
2017-03-25 09:50:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000004430,  0.000080785,  0.000101020, 583.014376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000101020,  0.000080785
2017-03-25 09:50:59.360268, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000004430,  0.000078760,  0.000101020, 587.444376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000101020,  0.000078760
2017-03-25 09:50:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000014711,  0.000078760,  0.000127188, 587.444376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000127188,  0.000078760
2017-03-25 09:51:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000005796,  0.000078760,  0.000083070, 602.155376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000083070,  0.000078760
2017-03-25 09:51:01.126330, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000005796,  0.000081250,  0.000083070, 607.951376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000083070,  0.000081250
2017-03-25 09:51:01.700800, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000005796,  0.000081923,  0.000083070, 607.951376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000083070,  0.000081923
2017-03-25 09:51:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000001357,  0.000081923,  0.000117839, 607.951376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000117839,  0.000081923
2017-03-25 09:51:02.790307, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000001357,  0.000094352,  0.000117839, 609.308376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000117839,  0.000094352
2017-03-25 09:51:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000005712,  0.000094352,  0.000091239, 609.308376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000091239,  0.000094352
2017-03-25 09:51:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000019351,  0.000094352,  0.000145047, 615.020376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000145047,  0.000094352
2017-03-25 09:51:04.420105, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000019351,  0.000121693,  0.000145047, 634.371376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000145047,  0.000121693
2017-03-25 09:51:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000014577,  0.000121693,  0.000082019, 634.371376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000082019,  0.000121693
2017-03-25 09:51:05.620001, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000014577,  0.000084002,  0.000082019, 648.948376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000082019,  0.000084002
2017-03-25 09:51:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000008916,  0.000084002,  0.000098529, 648.948376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000098529,  0.000084002
2017-03-25 09:51:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000004334,  0.000084002,  0.000091324, 640.032376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000091324,  0.000084002
2017-03-25 09:51:07.314945, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000004334,  0.000086936,  0.000091324, 635.698376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000091324,  0.000086936
2017-03-25 09:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000009009,  0.000086936,  0.000125009, 635.698376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000125009,  0.000086936
2017-03-25 09:51:08.802515, slv, 42010afffe8a0002(unknown)/1,  0.000099024,  0.000009009,  0.000084893,  0.000125009, 644.707376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000125009,  0.000084893
2017-03-25 09:51:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000002998,  0.000084893,  0.000067073, 644.707376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000067073,  0.000084893
2017-03-25 09:51:09.587340, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000002998,  0.000094135,  0.000067073, 641.709376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000067073,  0.000094135
2017-03-25 09:51:09.908305, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000015853,  0.000094135,  0.000099171, 641.709376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000099171,  0.000094135
2017-03-25 09:51:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000001327,  0.000094135,  0.000096027, 625.856376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000096027,  0.000094135
2017-03-25 09:51:11.474812, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000001327,  0.000103709,  0.000096027, 624.529376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000096027,  0.000103709
2017-03-25 09:51:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000012095,  0.000103709,  0.000125879, 624.529376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000125879,  0.000103709
2017-03-25 09:51:11.997349, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000012095,  0.000103461,  0.000125879, 636.624376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000125879,  0.000103461
2017-03-25 09:51:12.851064, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000012095,  0.000083568,  0.000125879, 636.624376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000125879,  0.000083568
2017-03-25 09:51:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000002123,  0.000083568,  0.000076247, 636.624376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000076247,  0.000083568
2017-03-25 09:51:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099090, -0.000011286,  0.000083568,  0.000099360, 638.747376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000099360,  0.000083568
2017-03-25 09:51:14.275071, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000011286,  0.000112417,  0.000099360, 627.461376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000099360,  0.000112417
2017-03-25 09:51:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000005123,  0.000112417,  0.000109164, 627.461376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000109164,  0.000112417
2017-03-25 09:51:15.506004, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000005123,  0.000063301,  0.000109164, 632.584376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000109164,  0.000063301
2017-03-25 09:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000006645,  0.000063301,  0.000102452, 632.584376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000102452,  0.000063301
2017-03-25 09:51:16.166782, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000006645,  0.000093135,  0.000102452, 639.229376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000102452,  0.000093135
2017-03-25 09:51:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000003062,  0.000093135,  0.000089588, 639.229376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000089588,  0.000093135
2017-03-25 09:51:17.363346, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000003062,  0.000112795,  0.000089588, 636.167376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000089588,  0.000112795
2017-03-25 09:51:17.716107, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000003062,  0.000080984,  0.000089588, 636.167376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000089588,  0.000080984
2017-03-25 09:51:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000001402,  0.000080984,  0.000105577, 636.167376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000105577,  0.000080984
2017-03-25 09:51:18.554498, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000001402,  0.000094542,  0.000105577, 634.765376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000105577,  0.000094542
2017-03-25 09:51:18.862439, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000001402,  0.000080456,  0.000105577, 634.765376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000105577,  0.000080456
2017-03-25 09:51:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000008966,  0.000080456,  0.000110108, 634.765376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000110108,  0.000080456
2017-03-25 09:51:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000008651,  0.000080456,  0.000104814, 643.731376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000104814,  0.000080456
2017-03-25 09:51:20.765856, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000008651,  0.000087052,  0.000104814, 652.382376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000104814,  0.000087052
2017-03-25 09:51:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000001096,  0.000087052,  0.000090545, 652.382376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000090545,  0.000087052
2017-03-25 09:51:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000000259,  0.000087052,  0.000106420, 651.286376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000106420,  0.000087052
2017-03-25 09:51:22.082308, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000000259,  0.000081262,  0.000106420, 651.027376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000106420,  0.000081262
2017-03-25 09:51:22.324065, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000000259,  0.000168980,  0.000106420, 651.027376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000106420,  0.000168980
2017-03-25 09:51:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000000621,  0.000168980,  0.000092511, 651.027376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000092511,  0.000168980
2017-03-25 09:51:23.647922, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000000621,  0.000081783,  0.000092511, 651.648376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000092511,  0.000081783
2017-03-25 09:51:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000004870,  0.000081783,  0.000095854, 651.648376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000095854,  0.000081783
2017-03-25 09:51:24.185986, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000004870,  0.000096803,  0.000095854, 646.778376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000095854,  0.000096803
2017-03-25 09:51:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000001466,  0.000096803,  0.000099415, 646.778376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000099415,  0.000096803
2017-03-25 09:51:25.716109, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000001466,  0.000104721,  0.000099415, 645.312376953, D, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000099415,  0.000104721
2017-03-25 09:51:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000001796,  0.000104721,  0.000095080, 645.312376953, S, 0.000099039, 659, 0.000000685, 13011, 626, 32,  0.000095080,  0.000104721
2017-03-25 09:51:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000012583,  0.000104721,  0.000077843, 643.516376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000077843,  0.000104721
2017-03-25 09:51:26.992876, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000012583,  0.000090635,  0.000077843, 630.933376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000077843,  0.000090635
2017-03-25 09:51:27.214227, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000012583,  0.000068295,  0.000077843, 630.933376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000077843,  0.000068295
2017-03-25 09:51:27.855138, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000012583,  0.000080241,  0.000077843, 630.933376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000077843,  0.000080241
2017-03-25 09:51:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000009387,  0.000080241,  0.000100712, 630.933376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000100712,  0.000080241
2017-03-25 09:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000005179,  0.000080241,  0.000085497, 621.546376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000085497,  0.000080241
2017-03-25 09:51:29.501349, slv, 42010afffe8a0002(unknown)/1,  0.000098050, -0.000005179,  0.000090014,  0.000085497, 616.367376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000085497,  0.000090014
2017-03-25 09:51:29.645862, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000005179,  0.000077238,  0.000085497, 616.367376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000085497,  0.000077238
2017-03-25 09:51:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000009825,  0.000077238,  0.000130276, 616.367376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000130276,  0.000077238
2017-03-25 09:51:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000019558,  0.000077238,  0.000104519, 626.192376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000104519,  0.000077238
2017-03-25 09:51:31.241968, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000019558,  0.000070085,  0.000104519, 645.750376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000104519,  0.000070085
2017-03-25 09:51:31.730020, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000019558,  0.000078762,  0.000104519, 645.750376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000104519,  0.000078762
2017-03-25 09:51:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000007604,  0.000078762,  0.000106029, 645.750376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000106029,  0.000078762
2017-03-25 09:51:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000009703,  0.000078762,  0.000108380, 653.354376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108380,  0.000078762
2017-03-25 09:51:33.640388, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000009703,  0.000080908,  0.000108380, 663.057376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108380,  0.000080908
2017-03-25 09:51:33.810948, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000009703,  0.000096229,  0.000108380, 663.057376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108380,  0.000096229
2017-03-25 09:51:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000011272,  0.000096229,  0.000109116, 663.057376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000109116,  0.000096229
2017-03-25 09:51:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000001087,  0.000096229,  0.000087957, 674.329376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000087957,  0.000096229
2017-03-25 09:51:35.388319, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000001087,  0.000076320,  0.000087957, 675.416376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000087957,  0.000076320
2017-03-25 09:51:35.908615, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000001463,  0.000076320,  0.000103934, 675.416376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000103934,  0.000076320
2017-03-25 09:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000004150,  0.000076320,  0.000082500, 673.953376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000082500,  0.000076320
2017-03-25 09:51:36.928343, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000004150,  0.000062329,  0.000082500, 669.803376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000082500,  0.000062329
2017-03-25 09:51:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000010452,  0.000062329,  0.000091014, 669.803376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000091014,  0.000062329
2017-03-25 09:51:38.298725, slv, 42010afffe8a0002(unknown)/1,  0.000096764, -0.000010452,  0.000078513,  0.000091014, 659.351376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000091014,  0.000078513
2017-03-25 09:51:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096764, -0.000010336,  0.000078513,  0.000082129, 659.351376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000082129,  0.000078513
2017-03-25 09:51:39.571050, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000010336,  0.000100903,  0.000082129, 649.015376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000082129,  0.000100903
2017-03-25 09:51:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000001329,  0.000100903,  0.000108605, 649.015376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108605,  0.000100903
2017-03-25 09:51:40.598587, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000001329,  0.000083370,  0.000108605, 647.686376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108605,  0.000083370
2017-03-25 09:51:40.753635, slv, 42010afffe8a0002(unknown)/1,  0.000096588, -0.000001329,  0.000086702,  0.000108605, 647.686376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000108605,  0.000086702
2017-03-25 09:51:40.908661, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000000461,  0.000086702,  0.000085533, 647.686376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000085533,  0.000086702
2017-03-25 09:51:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000012938,  0.000086702,  0.000133519, 648.147376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000133519,  0.000086702
2017-03-25 09:51:41.913140, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000012938,  0.000052961,  0.000133519, 661.085376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000133519,  0.000052961
2017-03-25 09:51:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000016281,  0.000052961,  0.000092201, 661.085376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000092201,  0.000052961
2017-03-25 09:51:43.463172, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000016281,  0.000075597,  0.000092201, 677.366376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000092201,  0.000075597
2017-03-25 09:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000000420,  0.000075597,  0.000101654, 677.366376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000101654,  0.000075597
2017-03-25 09:51:44.471882, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000000420,  0.000084429,  0.000101654, 677.786376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000101654,  0.000084429
2017-03-25 09:51:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000001743,  0.000084429,  0.000094597, 677.786376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094597,  0.000084429
2017-03-25 09:51:45.055313, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000001743,  0.000078549,  0.000094597, 679.529376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094597,  0.000078549
2017-03-25 09:51:45.836196, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000001743,  0.000057516,  0.000094597, 679.529376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094597,  0.000057516
2017-03-25 09:51:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000001540,  0.000057516,  0.000100788, 679.529376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000100788,  0.000057516
2017-03-25 09:51:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000020690,  0.000057516,  0.000132564, 681.069376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000132564,  0.000057516
2017-03-25 09:51:47.505499, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000020690,  0.000058092,  0.000132564, 701.759376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000132564,  0.000058092
2017-03-25 09:51:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000017765,  0.000058092,  0.000094776, 701.759376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094776,  0.000058092
2017-03-25 09:51:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000008569,  0.000058092,  0.000114011, 719.524376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000114011,  0.000058092
2017-03-25 09:51:49.285452, slv, 42010afffe8a0002(unknown)/1,  0.000095831,  0.000008569,  0.000080321,  0.000114011, 728.093376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000114011,  0.000080321
2017-03-25 09:51:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095831,  0.000012302,  0.000080321,  0.000102249, 728.093376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000102249,  0.000080321
2017-03-25 09:51:50.418978, slv, 42010afffe8a0002(unknown)/1,  0.000095796,  0.000012302,  0.000077682,  0.000102249, 740.395376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000102249,  0.000077682
2017-03-25 09:51:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000012057,  0.000077682,  0.000065263, 740.395376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000065263,  0.000077682
2017-03-25 09:51:50.926646, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000012057,  0.000077111,  0.000065263, 728.338376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000065263,  0.000077111
2017-03-25 09:51:51.014326, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000012057,  0.000080489,  0.000065263, 728.338376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000065263,  0.000080489
2017-03-25 09:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000008979,  0.000080489,  0.000107764, 728.338376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000107764,  0.000080489
2017-03-25 09:51:52.051214, slv, 42010afffe8a0002(unknown)/1,  0.000095027, -0.000008979,  0.000085451,  0.000107764, 719.359376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000107764,  0.000085451
2017-03-25 09:51:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000005452,  0.000085451,  0.000093356, 719.359376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000093356,  0.000085451
2017-03-25 09:51:53.875211, slv, 42010afffe8a0002(unknown)/1,  0.000095009,  0.000005452,  0.000088990,  0.000093356, 724.811376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000093356,  0.000088990
2017-03-25 09:51:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000003577,  0.000088990,  0.000089525, 724.811376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000089525,  0.000088990
2017-03-25 09:51:54.204451, slv, 42010afffe8a0002(unknown)/1,  0.000094888, -0.000003577,  0.000077206,  0.000089525, 721.234376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000089525,  0.000077206
2017-03-25 09:51:54.565207, slv, 42010afffe8a0002(unknown)/1,  0.000094701, -0.000003577,  0.000075384,  0.000089525, 721.234376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000089525,  0.000075384
2017-03-25 09:51:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094701, -0.000003964,  0.000075384,  0.000092257, 721.234376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000092257,  0.000075384
2017-03-25 09:51:54.927057, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000003964,  0.000093824,  0.000092257, 717.270376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000092257,  0.000093824
2017-03-25 09:51:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000001360,  0.000093824,  0.000094316, 717.270376953, S, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094316,  0.000093824
2017-03-25 09:51:56.786359, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000001360,  0.000089610,  0.000094316, 715.910376953, D, 0.000099036, 216, 0.000001840, 7980, 631, 20,  0.000094316,  0.000089610
2017-03-25 09:51:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000009167,  0.000089610,  0.000076501, 715.910376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076501,  0.000089610
2017-03-25 09:51:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000002238,  0.000089610,  0.000108141, 706.743376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000108141,  0.000089610
2017-03-25 09:51:58.423763, slv, 42010afffe8a0002(unknown)/1,  0.000094535, -0.000002238,  0.000080009,  0.000108141, 704.505376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000108141,  0.000080009
2017-03-25 09:51:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094535, -0.000002859,  0.000080009,  0.000075234, 704.505376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000075234,  0.000080009
2017-03-25 09:51:59.006807, slv, 42010afffe8a0002(unknown)/1,  0.000094273, -0.000002859,  0.000047667,  0.000075234, 701.646376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000075234,  0.000047667
2017-03-25 09:51:59.507027, slv, 42010afffe8a0002(unknown)/1,  0.000093878, -0.000002859,  0.000077887,  0.000075234, 701.646376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000075234,  0.000077887
2017-03-25 09:51:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093878,  0.000003699,  0.000077887,  0.000120577, 701.646376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000120577,  0.000077887
2017-03-25 09:52:00.790489, slv, 42010afffe8a0002(unknown)/1,  0.000093812,  0.000003699,  0.000084989,  0.000120577, 705.345376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000120577,  0.000084989
2017-03-25 09:52:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000093812, -0.000000704,  0.000084989,  0.000065706, 705.345376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000065706,  0.000084989
2017-03-25 09:52:01.517984, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000000704,  0.000092136,  0.000065706, 704.641376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000065706,  0.000092136
2017-03-25 09:52:01.614166, slv, 42010afffe8a0002(unknown)/1,  0.000093442, -0.000000704,  0.000068622,  0.000065706, 704.641376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000065706,  0.000068622
2017-03-25 09:52:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000065454,  0.000068622,  0.000252457, 704.641376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000252457,  0.000068622
2017-03-25 09:52:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000074959,  0.000068622,  0.000084346, 770.095376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000084346,  0.000068622
2017-03-25 09:52:03.385559, slv, 42010afffe8a0002(unknown)/1,  0.000093243,  0.000074959,  0.000104111,  0.000084346, 845.054376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000084346,  0.000104111
2017-03-25 09:52:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093243,  0.000000615,  0.000104111,  0.000103569, 845.054376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000103569,  0.000104111
2017-03-25 09:52:04.023334, slv, 42010afffe8a0002(unknown)/1,  0.000093299,  0.000000615,  0.000095243,  0.000103569, 845.669376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000103569,  0.000095243
2017-03-25 09:52:04.289983, slv, 42010afffe8a0002(unknown)/1,  0.000093418,  0.000000615,  0.000101236,  0.000103569, 845.669376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000103569,  0.000101236
2017-03-25 09:52:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093418, -0.000003363,  0.000101236,  0.000076365, 845.669376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076365,  0.000101236
2017-03-25 09:52:05.638716, slv, 42010afffe8a0002(unknown)/1,  0.000093461, -0.000003363,  0.000103552,  0.000076365, 842.306376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076365,  0.000103552
2017-03-25 09:52:05.816411, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000003363,  0.000101021,  0.000076365, 842.306376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076365,  0.000101021
2017-03-25 09:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000009596,  0.000101021,  0.000091256, 842.306376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000091256,  0.000101021
2017-03-25 09:52:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000019178,  0.000101021,  0.000057179, 832.710376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000057179,  0.000101021
2017-03-25 09:52:07.453276, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000019178,  0.000112305,  0.000057179, 813.532376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000057179,  0.000112305
2017-03-25 09:52:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000007606,  0.000112305,  0.000114297, 813.532376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000114297,  0.000112305
2017-03-25 09:52:08.074151, slv, 42010afffe8a0002(unknown)/1,  0.000093295, -0.000007606,  0.000090250,  0.000114297, 805.926376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000114297,  0.000090250
2017-03-25 09:52:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093295, -0.000005094,  0.000090250,  0.000062102, 805.926376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000062102,  0.000090250
2017-03-25 09:52:09.279322, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000005094,  0.000106219,  0.000062102, 800.832376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000062102,  0.000106219
2017-03-25 09:52:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093294,  0.000007890,  0.000106219,  0.000140266, 800.832376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000140266,  0.000106219
2017-03-25 09:52:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093294,  0.000012866,  0.000106219,  0.000072054, 808.722376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000072054,  0.000106219
2017-03-25 09:52:11.071150, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000012866,  0.000105826,  0.000072054, 821.588376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000072054,  0.000105826
2017-03-25 09:52:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000021803,  0.000105826,  0.000158036, 821.588376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000158036,  0.000105826
2017-03-25 09:52:12.851554, slv, 42010afffe8a0002(unknown)/1,  0.000093513,  0.000021803,  0.000119665,  0.000158036, 843.391376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000158036,  0.000119665
2017-03-25 09:52:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093513,  0.000023885,  0.000119665,  0.000076437, 843.391376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076437,  0.000119665
2017-03-25 09:52:13.606522, slv, 42010afffe8a0002(unknown)/1,  0.000093832,  0.000023885,  0.000101639,  0.000076437, 867.276376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000076437,  0.000101639
2017-03-25 09:52:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093832,  0.000007103,  0.000101639,  0.000125114, 867.276376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000125114,  0.000101639
2017-03-25 09:52:14.406921, slv, 42010afffe8a0002(unknown)/1,  0.000093977,  0.000007103,  0.000109210,  0.000125114, 874.379376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000125114,  0.000109210
2017-03-25 09:52:14.770610, slv, 42010afffe8a0002(unknown)/1,  0.000094271,  0.000007103,  0.000091744,  0.000125114, 874.379376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000125114,  0.000091744
2017-03-25 09:52:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094271,  0.000012449,  0.000091744,  0.000087886, 874.379376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000087886,  0.000091744
2017-03-25 09:52:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094271, -0.000007599,  0.000091744,  0.000085456, 886.828376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000085456,  0.000091744
2017-03-25 09:52:16.306410, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000007599,  0.000105113,  0.000085456, 879.229376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000085456,  0.000105113
2017-03-25 09:52:16.775996, slv, 42010afffe8a0002(unknown)/1,  0.000094411, -0.000007599,  0.000106926,  0.000085456, 879.229376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000085456,  0.000106926
2017-03-25 09:52:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094411, -0.000020539,  0.000106926,  0.000062146, 879.229376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000062146,  0.000106926
2017-03-25 09:52:16.919466, slv, 42010afffe8a0002(unknown)/1,  0.000094278, -0.000020539,  0.000089080,  0.000062146, 858.690376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000062146,  0.000089080
2017-03-25 09:52:17.588717, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000020539,  0.000087041,  0.000062146, 858.690376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000062146,  0.000087041
2017-03-25 09:52:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000015635,  0.000087041,  0.000094972, 858.690376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000094972,  0.000087041
2017-03-25 09:52:18.565914, slv, 42010afffe8a0002(unknown)/1,  0.000093905, -0.000015635,  0.000113154,  0.000094972, 843.055376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000094972,  0.000113154
2017-03-25 09:52:18.797039, slv, 42010afffe8a0002(unknown)/1,  0.000094038, -0.000015635,  0.000106559,  0.000094972, 843.055376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000094972,  0.000106559
2017-03-25 09:52:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094038, -0.000017331,  0.000106559,  0.000058381, 843.055376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000058381,  0.000106559
2017-03-25 09:52:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094038, -0.000024415,  0.000106559,  0.000080864, 825.724376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000080864,  0.000106559
2017-03-25 09:52:20.502970, slv, 42010afffe8a0002(unknown)/1,  0.000093998, -0.000024415,  0.000083505,  0.000080864, 801.309376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000080864,  0.000083505
2017-03-25 09:52:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093998, -0.000031630,  0.000083505,  0.000043912, 801.309376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000043912,  0.000083505
2017-03-25 09:52:21.304017, slv, 42010afffe8a0002(unknown)/1,  0.000093734, -0.000031630,  0.000100051,  0.000043912, 769.679376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000043912,  0.000100051
2017-03-25 09:52:21.864279, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000031630,  0.000089592,  0.000043912, 769.679376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000043912,  0.000089592
2017-03-25 09:52:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000024666,  0.000089592,  0.000094108, 769.679376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000094108,  0.000089592
2017-03-25 09:52:21.930890, slv, 42010afffe8a0002(unknown)/1,  0.000093143, -0.000024666,  0.000091917,  0.000094108, 745.013376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000094108,  0.000091917
2017-03-25 09:52:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093143,  0.000009559,  0.000091917,  0.000111508, 745.013376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000111508,  0.000091917
2017-03-25 09:52:23.093653, slv, 42010afffe8a0002(unknown)/1,  0.000093272,  0.000009559,  0.000107960,  0.000111508, 754.572376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000111508,  0.000107960
2017-03-25 09:52:23.513087, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000009559,  0.000091275,  0.000111508, 754.572376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000111508,  0.000091275
2017-03-25 09:52:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000006239,  0.000091275,  0.000087577, 754.572376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000087577,  0.000091275
2017-03-25 09:52:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000024896,  0.000091275,  0.000049557, 760.811376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000049557,  0.000091275
2017-03-25 09:52:25.216953, slv, 42010afffe8a0002(unknown)/1,  0.000093300, -0.000024896,  0.000079477,  0.000049557, 735.915376953, D, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000049557,  0.000079477
2017-03-25 09:52:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093300, -0.000019683,  0.000079477,  0.000097840, 735.915376953, S, 0.000096493, 1227, 0.000002413, 9805, 678, 36,  0.000097840,  0.000079477
2017-03-25 09:52:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093300, -0.000000279,  0.000079477,  0.000088201, 716.232376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000088201,  0.000079477
2017-03-25 09:52:26.962774, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000000279,  0.000086689,  0.000088201, 715.953376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000088201,  0.000086689
2017-03-25 09:52:27.882255, slv, 42010afffe8a0002(unknown)/1,  0.000092922, -0.000000279,  0.000081560,  0.000088201, 715.953376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000088201,  0.000081560
2017-03-25 09:52:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092922,  0.000002096,  0.000081560,  0.000102212, 715.953376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102212,  0.000081560
2017-03-25 09:52:28.869525, slv, 42010afffe8a0002(unknown)/1,  0.000092860,  0.000002096,  0.000083785,  0.000102212, 718.049376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102212,  0.000083785
2017-03-25 09:52:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092860, -0.000010597,  0.000083785,  0.000062376, 718.049376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000062376,  0.000083785
2017-03-25 09:52:29.342742, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000010597,  0.000092172,  0.000062376, 707.452376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000062376,  0.000092172
2017-03-25 09:52:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000002825,  0.000092172,  0.000117574, 707.452376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000117574,  0.000092172
2017-03-25 09:52:30.358366, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000002825,  0.000110004,  0.000117574, 704.627376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000117574,  0.000110004
2017-03-25 09:52:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092783,  0.000000344,  0.000110004,  0.000068636, 704.627376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000068636,  0.000110004
2017-03-25 09:52:31.116891, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000000344,  0.000094759,  0.000068636, 704.971376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000068636,  0.000094759
2017-03-25 09:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000013602,  0.000094759,  0.000089802, 704.971376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000089802,  0.000094759
2017-03-25 09:52:32.227765, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000013602,  0.000076706,  0.000089802, 691.369376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000089802,  0.000076706
2017-03-25 09:52:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000006984,  0.000076706,  0.000081789, 691.369376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000081789,  0.000076706
2017-03-25 09:52:33.509805, slv, 42010afffe8a0002(unknown)/1,  0.000092499, -0.000006984,  0.000071303,  0.000081789, 684.385376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000081789,  0.000071303
2017-03-25 09:52:33.617072, slv, 42010afffe8a0002(unknown)/1,  0.000092385, -0.000006984,  0.000105902,  0.000081789, 684.385376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000081789,  0.000105902
2017-03-25 09:52:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092385,  0.000002799,  0.000105902,  0.000108893, 684.385376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000108893,  0.000105902
2017-03-25 09:52:34.905542, slv, 42010afffe8a0002(unknown)/1,  0.000092407,  0.000002799,  0.000078667,  0.000108893, 687.184376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000108893,  0.000078667
2017-03-25 09:52:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000092407,  0.000004422,  0.000078667,  0.000084742, 687.184376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000084742,  0.000078667
2017-03-25 09:52:35.824379, slv, 42010afffe8a0002(unknown)/1,  0.000092383,  0.000004422,  0.000091220,  0.000084742, 691.606376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000084742,  0.000091220
2017-03-25 09:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092383, -0.000001771,  0.000091220,  0.000096505, 691.606376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000096505,  0.000091220
2017-03-25 09:52:36.552335, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000001771,  0.000086470,  0.000096505, 689.835376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000096505,  0.000086470
2017-03-25 09:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000014990,  0.000086470,  0.000058240, 689.835376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000058240,  0.000086470
2017-03-25 09:52:37.045881, slv, 42010afffe8a0002(unknown)/1,  0.000092153, -0.000014990,  0.000079849,  0.000058240, 674.845376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000058240,  0.000079849
2017-03-25 09:52:37.756418, slv, 42010afffe8a0002(unknown)/1,  0.000091846, -0.000014990,  0.000093620,  0.000058240, 674.845376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000058240,  0.000093620
2017-03-25 09:52:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000091846, -0.000001312,  0.000093620,  0.000123324, 674.845376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000123324,  0.000093620
2017-03-25 09:52:38.264548, slv, 42010afffe8a0002(unknown)/1,  0.000091703, -0.000001312,  0.000055542,  0.000123324, 673.533376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000123324,  0.000055542
2017-03-25 09:52:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091703,  0.000018985,  0.000055542,  0.000098195, 673.533376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000098195,  0.000055542
2017-03-25 09:52:39.513062, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000018985,  0.000070871,  0.000098195, 692.518376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000098195,  0.000070871
2017-03-25 09:52:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000005950,  0.000070871,  0.000097038, 692.518376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000097038,  0.000070871
2017-03-25 09:52:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000002735,  0.000070871,  0.000091691, 698.468376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000091691,  0.000070871
2017-03-25 09:52:41.023860, slv, 42010afffe8a0002(unknown)/1,  0.000091510,  0.000002735,  0.000075310,  0.000091691, 701.203376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000091691,  0.000075310
2017-03-25 09:52:41.895705, slv, 42010afffe8a0002(unknown)/1,  0.000091409,  0.000002735,  0.000081395,  0.000091691, 701.203376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000091691,  0.000081395
2017-03-25 09:52:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091409,  0.000005820,  0.000081395,  0.000102988, 701.203376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102988,  0.000081395
2017-03-25 09:52:42.679788, slv, 42010afffe8a0002(unknown)/1,  0.000091420,  0.000005820,  0.000092269,  0.000102988, 707.023376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102988,  0.000092269
2017-03-25 09:52:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000091420,  0.000000600,  0.000092269,  0.000081042, 707.023376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000081042,  0.000092269
2017-03-25 09:52:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091420,  0.000009640,  0.000092269,  0.000121078, 707.623376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000121078,  0.000092269
2017-03-25 09:52:44.660103, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000009640,  0.000080671,  0.000121078, 717.263376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000121078,  0.000080671
2017-03-25 09:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000004156,  0.000080671,  0.000070196, 717.263376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000070196,  0.000080671
2017-03-25 09:52:45.675413, slv, 42010afffe8a0002(unknown)/1,  0.000091499,  0.000004156,  0.000083289,  0.000070196, 721.419376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000070196,  0.000083289
2017-03-25 09:52:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091499, -0.000006947,  0.000083289,  0.000098951, 721.419376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000098951,  0.000083289
2017-03-25 09:52:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091499, -0.000007179,  0.000083289,  0.000069689, 714.472376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000069689,  0.000083289
2017-03-25 09:52:47.128638, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000007179,  0.000108289,  0.000069689, 707.293376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000069689,  0.000108289
2017-03-25 09:52:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000005229,  0.000108289,  0.000102717, 707.293376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102717,  0.000108289
2017-03-25 09:52:48.085953, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000005229,  0.000089266,  0.000102717, 702.064376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000102717,  0.000089266
2017-03-25 09:52:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091382,  0.000015620,  0.000089266,  0.000111270, 702.064376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000111270,  0.000089266
2017-03-25 09:52:49.332199, slv, 42010afffe8a0002(unknown)/1,  0.000091531,  0.000015620,  0.000100358,  0.000111270, 717.684376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000111270,  0.000100358
2017-03-25 09:52:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091531,  0.000014083,  0.000100358,  0.000099809, 717.684376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000099809,  0.000100358
2017-03-25 09:52:50.491282, slv, 42010afffe8a0002(unknown)/1,  0.000091655,  0.000014083,  0.000086308,  0.000099809, 731.767376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000099809,  0.000086308
2017-03-25 09:52:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000091655,  0.000026843,  0.000086308,  0.000137063, 731.767376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000137063,  0.000086308
2017-03-25 09:52:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091655,  0.000024505,  0.000086308,  0.000095258, 758.610376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000095258,  0.000086308
2017-03-25 09:52:52.249445, slv, 42010afffe8a0002(unknown)/1,  0.000091652,  0.000024505,  0.000084423,  0.000095258, 783.115376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000095258,  0.000084423
2017-03-25 09:52:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000091652, -0.000004727,  0.000084423,  0.000078595, 783.115376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000078595,  0.000084423
2017-03-25 09:52:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091652,  0.000013340,  0.000084423,  0.000131389, 778.388376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000131389,  0.000084423
2017-03-25 09:52:54.055868, slv, 42010afffe8a0002(unknown)/1,  0.000091820,  0.000013340,  0.000098442,  0.000131389, 791.728376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000131389,  0.000098442
2017-03-25 09:52:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091820,  0.000005090,  0.000098442,  0.000062264, 791.728376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000062264,  0.000098442
2017-03-25 09:52:55.281459, slv, 42010afffe8a0002(unknown)/1,  0.000091868,  0.000005090,  0.000087593,  0.000062264, 796.818376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000062264,  0.000087593
2017-03-25 09:52:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091868, -0.000010907,  0.000087593,  0.000099611, 796.818376953, S, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000099611,  0.000087593
2017-03-25 09:52:56.202334, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000010907,  0.000080524,  0.000099611, 785.911376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000099611,  0.000080524
2017-03-25 09:52:56.428105, slv, 42010afffe8a0002(unknown)/1,  0.000091748, -0.000010907,  0.000093783,  0.000099611, 785.911376953, D, 0.000093702, 418, 0.000000011, 23792, 796, 60,  0.000099611,  0.000093783
2017-03-25 09:52:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091748, -0.000005224,  0.000093783,  0.000073558, 785.911376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000073558,  0.000093783
2017-03-25 09:52:57.357493, slv, 42010afffe8a0002(unknown)/1,  0.000091725, -0.000005224,  0.000094141,  0.000073558, 780.687376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000073558,  0.000094141
2017-03-25 09:52:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000091725, -0.000004330,  0.000094141,  0.000101256, 780.687376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000101256,  0.000094141
2017-03-25 09:52:58.024110, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000004330,  0.000087673,  0.000101256, 776.357376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000101256,  0.000087673
2017-03-25 09:52:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000012648,  0.000087673,  0.000056859, 776.357376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000056859,  0.000087673
2017-03-25 09:52:59.169276, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000012648,  0.000094187,  0.000056859, 763.709376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000056859,  0.000094187
2017-03-25 09:52:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000007240,  0.000094187,  0.000111926, 763.709376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000111926,  0.000094187
2017-03-25 09:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000000589,  0.000094187,  0.000070056, 756.469376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000070056,  0.000094187
2017-03-25 09:53:01.085805, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000000589,  0.000089910,  0.000070056, 755.880376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000070056,  0.000089910
2017-03-25 09:53:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000007931,  0.000089910,  0.000097027, 755.880376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000097027,  0.000089910
2017-03-25 09:53:02.225509, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000007931,  0.000091377,  0.000097027, 747.949376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000097027,  0.000091377
2017-03-25 09:53:02.386145, slv, 42010afffe8a0002(unknown)/1,  0.000091334, -0.000007931,  0.000089197,  0.000097027, 747.949376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000097027,  0.000089197
2017-03-25 09:53:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000091334,  0.000001079,  0.000089197,  0.000087829, 747.949376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000087829,  0.000089197
2017-03-25 09:53:03.061087, slv, 42010afffe8a0002(unknown)/1,  0.000091265,  0.000001079,  0.000073743,  0.000087829, 749.028376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000087829,  0.000073743
2017-03-25 09:53:03.311593, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000001079,  0.000089247,  0.000087829, 749.028376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000087829,  0.000089247
2017-03-25 09:53:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000015890,  0.000089247,  0.000126446, 749.028376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000126446,  0.000089247
2017-03-25 09:53:04.754204, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000015890,  0.000098055,  0.000126446, 764.918376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000126446,  0.000098055
2017-03-25 09:53:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000014274,  0.000098055,  0.000084570, 764.918376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000084570,  0.000098055
2017-03-25 09:53:05.536271, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000014274,  0.000101079,  0.000084570, 779.192376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000084570,  0.000101079
2017-03-25 09:53:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000002580,  0.000101079,  0.000103377, 779.192376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000103377,  0.000101079
2017-03-25 09:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000007678,  0.000101079,  0.000094941, 781.772376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000094941,  0.000101079
2017-03-25 09:53:07.075153, slv, 42010afffe8a0002(unknown)/1,  0.000091494,  0.000007678,  0.000088680,  0.000094941, 789.450376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000094941,  0.000088680
2017-03-25 09:53:07.436478, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000007678,  0.000099615,  0.000094941, 789.450376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000094941,  0.000099615
2017-03-25 09:53:07.908629, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000016275,  0.000099615,  0.000120632, 789.450376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000120632,  0.000099615
2017-03-25 09:53:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000013780,  0.000099615,  0.000090011, 805.725376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000090011,  0.000099615
2017-03-25 09:53:08.946398, slv, 42010afffe8a0002(unknown)/1,  0.000091611,  0.000013780,  0.000099312,  0.000090011, 819.505376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000090011,  0.000099312
2017-03-25 09:53:08.978732, slv, 42010afffe8a0002(unknown)/1,  0.000091623,  0.000013780,  0.000090239,  0.000090011, 819.505376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000090011,  0.000090239
2017-03-25 09:53:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091623, -0.000002012,  0.000090239,  0.000089129, 819.505376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000089129,  0.000090239
2017-03-25 09:53:10.050466, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000002012,  0.000111365,  0.000089129, 817.493376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000089129,  0.000111365
2017-03-25 09:53:10.068411, slv, 42010afffe8a0002(unknown)/1,  0.000091608, -0.000002012,  0.000058905,  0.000089129, 817.493376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000089129,  0.000058905
2017-03-25 09:53:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091608, -0.000011487,  0.000058905,  0.000071127, 817.493376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000071127,  0.000058905
2017-03-25 09:53:11.349197, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000011487,  0.000100353,  0.000071127, 806.006376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000071127,  0.000100353
2017-03-25 09:53:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000004495,  0.000100353,  0.000102915, 806.006376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000102915,  0.000100353
2017-03-25 09:53:11.931542, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000004495,  0.000078653,  0.000102915, 801.511376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000102915,  0.000078653
2017-03-25 09:53:12.821380, slv, 42010afffe8a0002(unknown)/1,  0.000091444, -0.000004495,  0.000098515,  0.000102915, 801.511376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000102915,  0.000098515
2017-03-25 09:53:12.886039, slv, 42010afffe8a0002(unknown)/1,  0.000091534, -0.000004495,  0.000084383,  0.000102915, 801.511376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000102915,  0.000084383
2017-03-25 09:53:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000091534, -0.000006153,  0.000084383,  0.000067738, 801.511376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000067738,  0.000084383
2017-03-25 09:53:13.448592, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000006153,  0.000095025,  0.000067738, 795.358376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000067738,  0.000095025
2017-03-25 09:53:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000014305,  0.000095025,  0.000086657, 795.358376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000086657,  0.000095025
2017-03-25 09:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000006911,  0.000095025,  0.000082462, 781.053376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000082462,  0.000095025
2017-03-25 09:53:15.353555, slv, 42010afffe8a0002(unknown)/1,  0.000091340, -0.000006911,  0.000087190,  0.000082462, 774.142376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000082462,  0.000087190
2017-03-25 09:53:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091340, -0.000004163,  0.000087190,  0.000092022, 774.142376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000092022,  0.000087190
2017-03-25 09:53:16.871309, slv, 42010afffe8a0002(unknown)/1,  0.000091286, -0.000004163,  0.000089818,  0.000092022, 769.979376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000092022,  0.000089818
2017-03-25 09:53:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091286, -0.000004602,  0.000089818,  0.000081400, 769.979376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000081400,  0.000089818
2017-03-25 09:53:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091286,  0.000008009,  0.000089818,  0.000117191, 765.377376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000117191,  0.000089818
2017-03-25 09:53:18.391082, slv, 42010afffe8a0002(unknown)/1,  0.000091325,  0.000008009,  0.000075990,  0.000117191, 773.386376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000117191,  0.000075990
2017-03-25 09:53:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091325,  0.000002821,  0.000075990,  0.000071063, 773.386376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000071063,  0.000075990
2017-03-25 09:53:19.542255, slv, 42010afffe8a0002(unknown)/1,  0.000091364,  0.000002821,  0.000111078,  0.000071063, 776.207376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000071063,  0.000111078
2017-03-25 09:53:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000012272,  0.000111078,  0.000087082, 776.207376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000087082,  0.000111078
2017-03-25 09:53:20.218982, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000012272,  0.000109742,  0.000087082, 763.935376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000087082,  0.000109742
2017-03-25 09:53:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000011227,  0.000109742,  0.000073245, 763.935376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000073245,  0.000109742
2017-03-25 09:53:21.496864, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000011227,  0.000106056,  0.000073245, 752.708376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000073245,  0.000106056
2017-03-25 09:53:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000000605,  0.000106056,  0.000110841, 752.708376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000110841,  0.000106056
2017-03-25 09:53:22.454231, slv, 42010afffe8a0002(unknown)/1,  0.000091518,  0.000000605,  0.000091074,  0.000110841, 753.313376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000110841,  0.000091074
2017-03-25 09:53:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091518,  0.000013429,  0.000091074,  0.000098995, 753.313376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000098995,  0.000091074
2017-03-25 09:53:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000091518,  0.000022118,  0.000091074,  0.000128279, 766.742376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000128279,  0.000091074
2017-03-25 09:53:24.356429, slv, 42010afffe8a0002(unknown)/1,  0.000091748,  0.000022118,  0.000094719,  0.000128279, 788.860376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000128279,  0.000094719
2017-03-25 09:53:24.555159, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000022118,  0.000096628,  0.000128279, 788.860376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000128279,  0.000096628
2017-03-25 09:53:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000013377,  0.000096628,  0.000082058, 788.860376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000082058,  0.000096628
2017-03-25 09:53:25.738175, slv, 42010afffe8a0002(unknown)/1,  0.000092132,  0.000013377,  0.000078743,  0.000082058, 802.237376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000082058,  0.000078743
2017-03-25 09:53:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092132, -0.000002799,  0.000078743,  0.000096540, 802.237376953, S, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000096540,  0.000078743
2017-03-25 09:53:26.569683, slv, 42010afffe8a0002(unknown)/1,  0.000092066, -0.000002799,  0.000094325,  0.000096540, 799.438376953, D, 0.000092045, 554, 0.000002323, 10565, 719, 35,  0.000096540,  0.000094325
2017-03-25 09:53:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092066,  0.000000621,  0.000094325,  0.000088899, 799.438376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000088899,  0.000094325
2017-03-25 09:53:27.434908, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000000621,  0.000103846,  0.000088899, 800.059376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000088899,  0.000103846
2017-03-25 09:53:27.762945, slv, 42010afffe8a0002(unknown)/1,  0.000092115,  0.000000621,  0.000084035,  0.000088899, 800.059376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000088899,  0.000084035
2017-03-25 09:53:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092115, -0.000002160,  0.000084035,  0.000090961, 800.059376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000090961,  0.000084035
2017-03-25 09:53:28.510895, slv, 42010afffe8a0002(unknown)/1,  0.000092088, -0.000002160,  0.000097589,  0.000090961, 797.899376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000090961,  0.000097589
2017-03-25 09:53:28.515514, slv, 42010afffe8a0002(unknown)/1,  0.000091961, -0.000002160,  0.000056382,  0.000090961, 797.899376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000090961,  0.000056382
2017-03-25 09:53:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000091961, -0.000007341,  0.000056382,  0.000078433, 797.899376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000078433,  0.000056382
2017-03-25 09:53:29.004121, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000007341,  0.000056301,  0.000078433, 790.558376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000078433,  0.000056301
2017-03-25 09:53:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000010728,  0.000056301,  0.000083698, 790.558376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000083698,  0.000056301
2017-03-25 09:53:30.427043, slv, 42010afffe8a0002(unknown)/1,  0.000091422, -0.000010728,  0.000095925,  0.000083698, 779.830376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000083698,  0.000095925
2017-03-25 09:53:30.682174, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000010728,  0.000104908,  0.000083698, 779.830376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000083698,  0.000104908
2017-03-25 09:53:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000018028,  0.000104908,  0.000063304, 779.830376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000063304,  0.000104908
2017-03-25 09:53:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000010090,  0.000104908,  0.000099381, 761.802376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099381,  0.000104908
2017-03-25 09:53:32.613297, slv, 42010afffe8a0002(unknown)/1,  0.000091670, -0.000010090,  0.000138702,  0.000099381, 751.712376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099381,  0.000138702
2017-03-25 09:53:32.818000, slv, 42010afffe8a0002(unknown)/1,  0.000091924, -0.000010090,  0.000094163,  0.000099381, 751.712376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099381,  0.000094163
2017-03-25 09:53:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091924,  0.000002946,  0.000094163,  0.000089868, 751.712376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000089868,  0.000094163
2017-03-25 09:53:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000091924,  0.000014590,  0.000094163,  0.000123160, 754.658376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000123160,  0.000094163
2017-03-25 09:53:34.612076, slv, 42010afffe8a0002(unknown)/1,  0.000092133,  0.000014590,  0.000104500,  0.000123160, 769.248376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000123160,  0.000104500
2017-03-25 09:53:34.904196, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000014590,  0.000088047,  0.000123160, 769.248376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000123160,  0.000088047
2017-03-25 09:53:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000012104,  0.000088047,  0.000085380, 769.248376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000085380,  0.000088047
2017-03-25 09:53:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000004469,  0.000088047,  0.000108375, 781.352376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000108375,  0.000088047
2017-03-25 09:53:36.618864, slv, 42010afffe8a0002(unknown)/1,  0.000092735,  0.000004469,  0.000133721,  0.000108375, 785.821376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000108375,  0.000133721
2017-03-25 09:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092735, -0.000013361,  0.000133721,  0.000050046, 785.821376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000050046,  0.000133721
2017-03-25 09:53:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092735, -0.000017465,  0.000133721,  0.000100493, 772.460376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000100493,  0.000133721
2017-03-25 09:53:38.444959, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000017465,  0.000088534,  0.000100493, 754.995376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000100493,  0.000088534
2017-03-25 09:53:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000092970,  0.000003985,  0.000088534,  0.000093182, 754.995376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000093182,  0.000088534
2017-03-25 09:53:39.808853, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000003985,  0.000109797,  0.000093182, 758.980376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000093182,  0.000109797
2017-03-25 09:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000000269,  0.000109797,  0.000093375, 758.980376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000093375,  0.000109797
2017-03-25 09:53:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000018573,  0.000109797,  0.000055576, 759.249376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000055576,  0.000109797
2017-03-25 09:53:41.541450, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000018573,  0.000084703,  0.000055576, 740.676376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000055576,  0.000084703
2017-03-25 09:53:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000018216,  0.000084703,  0.000093977, 740.676376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000093977,  0.000084703
2017-03-25 09:53:42.648160, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000018216,  0.000077416,  0.000093977, 722.460376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000093977,  0.000077416
2017-03-25 09:53:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000003129,  0.000077416,  0.000085403, 722.460376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000085403,  0.000077416
2017-03-25 09:53:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000092701,  0.000003881,  0.000077416,  0.000107762, 719.331376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000107762,  0.000077416
2017-03-25 09:53:44.594261, slv, 42010afffe8a0002(unknown)/1,  0.000092661,  0.000003881,  0.000081337,  0.000107762, 723.212376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000107762,  0.000081337
2017-03-25 09:53:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092661, -0.000001479,  0.000081337,  0.000074642, 723.212376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000074642,  0.000081337
2017-03-25 09:53:45.216536, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000001479,  0.000078897,  0.000074642, 721.733376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000074642,  0.000078897
2017-03-25 09:53:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000001331,  0.000078897,  0.000107908, 721.733376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000107908,  0.000078897
2017-03-25 09:53:46.387777, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000001331,  0.000074787,  0.000107908, 720.402376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000107908,  0.000074787
2017-03-25 09:53:46.896396, slv, 42010afffe8a0002(unknown)/1,  0.000092433, -0.000001331,  0.000082762,  0.000107908, 720.402376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000107908,  0.000082762
2017-03-25 09:53:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092433, -0.000005291,  0.000082762,  0.000066494, 720.402376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000066494,  0.000082762
2017-03-25 09:53:47.423487, slv, 42010afffe8a0002(unknown)/1,  0.000092323, -0.000005291,  0.000084497,  0.000066494, 715.111376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000066494,  0.000084497
2017-03-25 09:53:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092323, -0.000009199,  0.000084497,  0.000099863, 715.111376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099863,  0.000084497
2017-03-25 09:53:48.112365, slv, 42010afffe8a0002(unknown)/1,  0.000092268, -0.000009199,  0.000104303,  0.000099863, 705.912376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099863,  0.000104303
2017-03-25 09:53:48.140637, slv, 42010afffe8a0002(unknown)/1,  0.000092293, -0.000009199,  0.000071490,  0.000099863, 705.912376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000099863,  0.000071490
2017-03-25 09:53:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000092293, -0.000002466,  0.000071490,  0.000079820, 705.912376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000079820,  0.000071490
2017-03-25 09:53:49.818732, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000002466,  0.000088836,  0.000079820, 703.446376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000079820,  0.000088836
2017-03-25 09:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000002175,  0.000088836,  0.000100301, 703.446376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000100301,  0.000088836
2017-03-25 09:53:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000009224,  0.000088836,  0.000065608, 701.271376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000065608,  0.000088836
2017-03-25 09:53:51.184243, slv, 42010afffe8a0002(unknown)/1,  0.000092018, -0.000009224,  0.000093287,  0.000065608, 692.047376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000065608,  0.000093287
2017-03-25 09:53:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092018, -0.000003454,  0.000093287,  0.000111680, 692.047376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000111680,  0.000093287
2017-03-25 09:53:52.490341, slv, 42010afffe8a0002(unknown)/1,  0.000091930, -0.000003454,  0.000074988,  0.000111680, 688.593376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000111680,  0.000074988
2017-03-25 09:53:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091930, -0.000000204,  0.000074988,  0.000071859, 688.593376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000071859,  0.000074988
2017-03-25 09:53:53.125722, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000000204,  0.000082848,  0.000071859, 688.389376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000071859,  0.000082848
2017-03-25 09:53:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000091827,  0.000007520,  0.000082848,  0.000126938, 688.389376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000126938,  0.000082848
2017-03-25 09:53:54.393364, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000007520,  0.000082257,  0.000126938, 695.909376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000126938,  0.000082257
2017-03-25 09:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000014599,  0.000082257,  0.000085902, 695.909376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000085902,  0.000082257
2017-03-25 09:53:55.898148, slv, 42010afffe8a0002(unknown)/1,  0.000092113,  0.000014599,  0.000148662,  0.000085902, 710.508376953, D, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000085902,  0.000148662
2017-03-25 09:53:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092113, -0.000002905,  0.000148662,  0.000092215, 710.508376953, S, 0.000091523, 234, 0.000000451, 10143, 779, 20,  0.000092215,  0.000148662
2017-03-25 09:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092113, -0.000010360,  0.000148662,  0.000071291, 707.603376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000071291,  0.000148662
2017-03-25 09:53:57.716347, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000010360,  0.000082761,  0.000071291, 697.243376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000071291,  0.000082761
2017-03-25 09:53:57.815381, slv, 42010afffe8a0002(unknown)/1,  0.000092012, -0.000010360,  0.000097335,  0.000071291, 697.243376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000071291,  0.000097335
2017-03-25 09:53:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092012,  0.000000845,  0.000097335,  0.000114525, 697.243376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000114525,  0.000097335
2017-03-25 09:53:58.185181, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000000845,  0.000099459,  0.000114525, 698.088376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000114525,  0.000099459
2017-03-25 09:53:58.331408, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000000845,  0.000073921,  0.000114525, 698.088376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000114525,  0.000073921
2017-03-25 09:53:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000005786,  0.000073921,  0.000081261, 698.088376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000081261,  0.000073921
2017-03-25 09:53:59.178240, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000005786,  0.000078830,  0.000081261, 703.874376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000081261,  0.000078830
2017-03-25 09:53:59.552706, slv, 42010afffe8a0002(unknown)/1,  0.000091921,  0.000005786,  0.000075504,  0.000081261, 703.874376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000081261,  0.000075504
2017-03-25 09:53:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000004770,  0.000075504,  0.000093321, 703.874376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000093321,  0.000075504
2017-03-25 09:54:00.187429, slv, 42010afffe8a0002(unknown)/1,  0.000091707, -0.000004770,  0.000062830,  0.000093321, 699.104376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000093321,  0.000062830
2017-03-25 09:54:00.457016, slv, 42010afffe8a0002(unknown)/1,  0.000091602, -0.000004770,  0.000090374,  0.000093321, 699.104376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000093321,  0.000090374
2017-03-25 09:54:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091602,  0.000001104,  0.000090374,  0.000092410, 699.104376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000092410,  0.000090374
2017-03-25 09:54:01.086532, slv, 42010afffe8a0002(unknown)/1,  0.000091546,  0.000001104,  0.000075957,  0.000092410, 700.208376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000092410,  0.000075957
2017-03-25 09:54:01.652266, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000001104,  0.000082960,  0.000092410, 700.208376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000092410,  0.000082960
2017-03-25 09:54:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000015839,  0.000082960,  0.000122329, 700.208376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000122329,  0.000082960
2017-03-25 09:54:02.126502, slv, 42010afffe8a0002(unknown)/1,  0.000091537,  0.000015839,  0.000088303,  0.000122329, 716.047376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000122329,  0.000088303
2017-03-25 09:54:02.549818, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000015839,  0.000083901,  0.000122329, 716.047376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000122329,  0.000083901
2017-03-25 09:54:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000017064,  0.000083901,  0.000094994, 716.047376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000094994,  0.000083901
2017-03-25 09:54:03.407676, slv, 42010afffe8a0002(unknown)/1,  0.000091801,  0.000017064,  0.000082552,  0.000094994, 733.111376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000094994,  0.000082552
2017-03-25 09:54:03.596412, slv, 42010afffe8a0002(unknown)/1,  0.000091873,  0.000017064,  0.000112990,  0.000094994, 733.111376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000094994,  0.000112990
2017-03-25 09:54:03.845791, slv, 42010afffe8a0002(unknown)/1,  0.000092014,  0.000017064,  0.000100621,  0.000094994, 733.111376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000094994,  0.000100621
2017-03-25 09:54:03.908643, slv, 42010afffe8a0002(unknown)/1,  0.000092014,  0.000006357,  0.000100621,  0.000101471, 733.111376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101471,  0.000100621
2017-03-25 09:54:04.067406, slv, 42010afffe8a0002(unknown)/1,  0.000092152,  0.000006357,  0.000106194,  0.000101471, 739.468376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101471,  0.000106194
2017-03-25 09:54:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092152, -0.000008422,  0.000106194,  0.000065852, 739.468376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000065852,  0.000106194
2017-03-25 09:54:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092152, -0.000008946,  0.000106194,  0.000100560, 731.046376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000100560,  0.000106194
2017-03-25 09:54:05.988542, slv, 42010afffe8a0002(unknown)/1,  0.000092230, -0.000008946,  0.000080268,  0.000100560, 722.100376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000100560,  0.000080268
2017-03-25 09:54:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092230,  0.000009835,  0.000080268,  0.000103492, 722.100376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103492,  0.000080268
2017-03-25 09:54:07.344528, slv, 42010afffe8a0002(unknown)/1,  0.000092200,  0.000009835,  0.000076994,  0.000103492, 731.935376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103492,  0.000076994
2017-03-25 09:54:07.512151, slv, 42010afffe8a0002(unknown)/1,  0.000092186,  0.000009835,  0.000081219,  0.000103492, 731.935376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103492,  0.000081219
2017-03-25 09:54:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092186,  0.000019061,  0.000081219,  0.000119046, 731.935376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000119046,  0.000081219
2017-03-25 09:54:08.055415, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000019061,  0.000083647,  0.000119046, 750.996376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000119046,  0.000083647
2017-03-25 09:54:08.582588, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000019061,  0.000085405,  0.000119046, 750.996376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000119046,  0.000085405
2017-03-25 09:54:08.908425, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000011313,  0.000085405,  0.000088173, 750.996376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000088173,  0.000085405
2017-03-25 09:54:09.258742, slv, 42010afffe8a0002(unknown)/1,  0.000092461,  0.000011313,  0.000090595,  0.000088173, 762.309376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000088173,  0.000090595
2017-03-25 09:54:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092461,  0.000004395,  0.000090595,  0.000105485, 762.309376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000105485,  0.000090595
2017-03-25 09:54:10.329000, slv, 42010afffe8a0002(unknown)/1,  0.000092430,  0.000004395,  0.000077540,  0.000105485, 766.704376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000105485,  0.000077540
2017-03-25 09:54:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000008801,  0.000077540,  0.000061804, 766.704376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000061804,  0.000077540
2017-03-25 09:54:11.544932, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000008801,  0.000122470,  0.000061804, 757.903376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000061804,  0.000122470
2017-03-25 09:54:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000012398,  0.000122470,  0.000098251, 757.903376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000098251,  0.000122470
2017-03-25 09:54:12.249178, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000012398,  0.000076515,  0.000098251, 745.505376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000098251,  0.000076515
2017-03-25 09:54:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000001370,  0.000076515,  0.000083808, 745.505376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000083808,  0.000076515
2017-03-25 09:54:12.997446, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000001370,  0.000101546,  0.000083808, 744.135376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000083808,  0.000101546
2017-03-25 09:54:13.578740, slv, 42010afffe8a0002(unknown)/1,  0.000092334, -0.000001370,  0.000098165,  0.000083808, 744.135376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000083808,  0.000098165
2017-03-25 09:54:13.589035, slv, 42010afffe8a0002(unknown)/1,  0.000092176, -0.000001370,  0.000063172,  0.000083808, 744.135376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000083808,  0.000063172
2017-03-25 09:54:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000092176,  0.000000678,  0.000063172,  0.000102102, 744.135376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000102102,  0.000063172
2017-03-25 09:54:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092176, -0.000001063,  0.000063172,  0.000080124, 744.813376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000080124,  0.000063172
2017-03-25 09:54:14.972521, slv, 42010afffe8a0002(unknown)/1,  0.000091920, -0.000001063,  0.000076157,  0.000080124, 743.750376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000080124,  0.000076157
2017-03-25 09:54:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091920, -0.000000245,  0.000076157,  0.000103483, 743.750376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103483,  0.000076157
2017-03-25 09:54:16.821414, slv, 42010afffe8a0002(unknown)/1,  0.000091864, -0.000000245,  0.000093503,  0.000103483, 743.505376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103483,  0.000093503
2017-03-25 09:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091864,  0.000005683,  0.000093503,  0.000091667, 743.505376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000091667,  0.000093503
2017-03-25 09:54:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091864,  0.000004345,  0.000093503,  0.000100750, 749.188376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000100750,  0.000093503
2017-03-25 09:54:18.336396, slv, 42010afffe8a0002(unknown)/1,  0.000091928,  0.000004345,  0.000086024,  0.000100750, 753.533376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000100750,  0.000086024
2017-03-25 09:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091928, -0.000009704,  0.000086024,  0.000063634, 753.533376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000063634,  0.000086024
2017-03-25 09:54:19.538048, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000009704,  0.000087477,  0.000063634, 743.829376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000063634,  0.000087477
2017-03-25 09:54:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000002095,  0.000087477,  0.000115916, 743.829376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000115916,  0.000087477
2017-03-25 09:54:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091811,  0.000017861,  0.000087477,  0.000103430, 741.734376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103430,  0.000087477
2017-03-25 09:54:21.485769, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000017861,  0.000111740,  0.000103430, 759.595376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000103430,  0.000111740
2017-03-25 09:54:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000010603,  0.000111740,  0.000101396, 759.595376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101396,  0.000111740
2017-03-25 09:54:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000004210,  0.000111740,  0.000090639, 770.198376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000090639,  0.000111740
2017-03-25 09:54:23.370405, slv, 42010afffe8a0002(unknown)/1,  0.000091927,  0.000004210,  0.000092137,  0.000090639, 774.408376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000090639,  0.000092137
2017-03-25 09:54:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091927,  0.000002015,  0.000092137,  0.000097126, 774.408376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000097126,  0.000092137
2017-03-25 09:54:24.718212, slv, 42010afffe8a0002(unknown)/1,  0.000091955,  0.000002015,  0.000094873,  0.000097126, 776.423376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000097126,  0.000094873
2017-03-25 09:54:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000091955,  0.000007128,  0.000094873,  0.000101013, 776.423376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101013,  0.000094873
2017-03-25 09:54:25.512635, slv, 42010afffe8a0002(unknown)/1,  0.000091994,  0.000007128,  0.000084912,  0.000101013, 783.551376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101013,  0.000084912
2017-03-25 09:54:25.771723, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000007128,  0.000157915,  0.000101013, 783.551376953, D, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000101013,  0.000157915
2017-03-25 09:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000006406,  0.000157915,  0.000096048, 783.551376953, S, 0.000092211, 434, -0.000003061, 9119, 739, 35,  0.000096048,  0.000157915
2017-03-25 09:54:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000013563,  0.000157915,  0.000061414, 789.957376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000061414,  0.000157915
2017-03-25 09:54:27.754156, slv, 42010afffe8a0002(unknown)/1,  0.000092533, -0.000013563,  0.000110080,  0.000061414, 776.394376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000061414,  0.000110080
2017-03-25 09:54:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092533, -0.000012653,  0.000110080,  0.000098107, 776.394376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000098107,  0.000110080
2017-03-25 09:54:28.817997, slv, 42010afffe8a0002(unknown)/1,  0.000092536, -0.000012653,  0.000101364,  0.000098107, 763.741376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000098107,  0.000101364
2017-03-25 09:54:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000092536,  0.000015145,  0.000101364,  0.000117253, 763.741376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000117253,  0.000101364
2017-03-25 09:54:29.706384, slv, 42010afffe8a0002(unknown)/1,  0.000092670,  0.000015145,  0.000087611,  0.000117253, 778.886376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000117253,  0.000087611
2017-03-25 09:54:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000092670,  0.000007215,  0.000087611,  0.000082383, 778.886376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000082383,  0.000087611
2017-03-25 09:54:30.254527, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000007215,  0.000087023,  0.000082383, 786.101376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000082383,  0.000087023
2017-03-25 09:54:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092684, -0.000016368,  0.000087023,  0.000070234, 786.101376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000070234,  0.000087023
2017-03-25 09:54:31.792435, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000016368,  0.000095269,  0.000070234, 769.733376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000070234,  0.000095269
2017-03-25 09:54:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000000898,  0.000095269,  0.000113198, 769.733376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000113198,  0.000095269
2017-03-25 09:54:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000005150,  0.000095269,  0.000061589, 768.835376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000061589,  0.000095269
2017-03-25 09:54:33.104106, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000005150,  0.000092455,  0.000061589, 763.685376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000061589,  0.000092455
2017-03-25 09:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000017052,  0.000092455,  0.000089195, 763.685376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000089195,  0.000092455
2017-03-25 09:54:34.510022, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000017052,  0.000090832,  0.000089195, 746.633376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000089195,  0.000090832
2017-03-25 09:54:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000002358,  0.000090832,  0.000090641, 746.633376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000090641,  0.000090832
2017-03-25 09:54:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092208,  0.000002651,  0.000090832,  0.000099076, 744.275376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000099076,  0.000090832
2017-03-25 09:54:36.236523, slv, 42010afffe8a0002(unknown)/1,  0.000092256,  0.000002651,  0.000101917,  0.000099076, 746.926376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000099076,  0.000101917
2017-03-25 09:54:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092256, -0.000018934,  0.000101917,  0.000047520, 746.926376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000047520,  0.000101917
2017-03-25 09:54:37.797494, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000018934,  0.000141074,  0.000047520, 727.992376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000047520,  0.000141074
2017-03-25 09:54:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000009255,  0.000141074,  0.000118562, 727.992376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000118562,  0.000141074
2017-03-25 09:54:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092336,  0.000021585,  0.000141074,  0.000109280, 718.737376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000109280,  0.000141074
2017-03-25 09:54:39.424811, slv, 42010afffe8a0002(unknown)/1,  0.000092433,  0.000021585,  0.000096342,  0.000109280, 740.322376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000109280,  0.000096342
2017-03-25 09:54:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092433,  0.000008564,  0.000096342,  0.000092617, 740.322376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000092617,  0.000096342
2017-03-25 09:54:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092433, -0.000019043,  0.000096342,  0.000054163, 748.886376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000054163,  0.000096342
2017-03-25 09:54:41.072433, slv, 42010afffe8a0002(unknown)/1,  0.000092328, -0.000019043,  0.000083194,  0.000054163, 729.843376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000054163,  0.000083194
2017-03-25 09:54:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092328, -0.000013479,  0.000083194,  0.000103641, 729.843376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000103641,  0.000083194
2017-03-25 09:54:41.989255, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000013479,  0.000088768,  0.000103641, 716.364376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000103641,  0.000088768
2017-03-25 09:54:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000001370,  0.000088768,  0.000078121, 716.364376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000078121,  0.000088768
2017-03-25 09:54:43.784180, slv, 42010afffe8a0002(unknown)/1,  0.000092104, -0.000001370,  0.000080271,  0.000078121, 714.994376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000078121,  0.000080271
2017-03-25 09:54:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092104, -0.000002265,  0.000080271,  0.000101626, 714.994376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000101626,  0.000080271
2017-03-25 09:54:43.974911, slv, 42010afffe8a0002(unknown)/1,  0.000091977, -0.000002265,  0.000076002,  0.000101626, 712.729376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000101626,  0.000076002
2017-03-25 09:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091977,  0.000001418,  0.000076002,  0.000085290, 712.729376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000085290,  0.000076002
2017-03-25 09:54:45.418712, slv, 42010afffe8a0002(unknown)/1,  0.000091869,  0.000001418,  0.000077272,  0.000085290, 714.147376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000085290,  0.000077272
2017-03-25 09:54:45.889649, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000001418,  0.000083289,  0.000085290, 714.147376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000085290,  0.000083289
2017-03-25 09:54:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000006538,  0.000083289,  0.000111489, 714.147376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000111489,  0.000083289
2017-03-25 09:54:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000003226,  0.000083289,  0.000078417, 720.685376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000078417,  0.000083289
2017-03-25 09:54:47.150584, slv, 42010afffe8a0002(unknown)/1,  0.000091569,  0.000003226,  0.000079556,  0.000078417, 723.911376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000078417,  0.000079556
2017-03-25 09:54:47.810201, slv, 42010afffe8a0002(unknown)/1,  0.000091414,  0.000003226,  0.000090079,  0.000078417, 723.911376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000078417,  0.000090079
2017-03-25 09:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091414,  0.000005222,  0.000090079,  0.000115169, 723.911376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000115169,  0.000090079
2017-03-25 09:54:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000091414,  0.000006711,  0.000090079,  0.000081081, 729.133376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000081081,  0.000090079
2017-03-25 09:54:48.985411, slv, 42010afffe8a0002(unknown)/1,  0.000091326,  0.000006711,  0.000093613,  0.000081081, 735.844376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000081081,  0.000093613
2017-03-25 09:54:48.994382, slv, 42010afffe8a0002(unknown)/1,  0.000091132,  0.000006711,  0.000059937,  0.000081081, 735.844376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000081081,  0.000059937
2017-03-25 09:54:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091132, -0.000005135,  0.000059937,  0.000091194, 735.844376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000091194,  0.000059937
2017-03-25 09:54:50.235190, slv, 42010afffe8a0002(unknown)/1,  0.000090897, -0.000005135,  0.000072177,  0.000091194, 730.709376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000091194,  0.000072177
2017-03-25 09:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090897, -0.000000676,  0.000072177,  0.000089482, 730.709376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000089482,  0.000072177
2017-03-25 09:54:51.420662, slv, 42010afffe8a0002(unknown)/1,  0.000090776, -0.000000676,  0.000079712,  0.000089482, 730.033376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000089482,  0.000079712
2017-03-25 09:54:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090776,  0.000001681,  0.000079712,  0.000095553, 730.033376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000095553,  0.000079712
2017-03-25 09:54:52.813123, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000001681,  0.000080486,  0.000095553, 731.714376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000095553,  0.000080486
2017-03-25 09:54:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000002811,  0.000080486,  0.000091552, 731.714376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000091552,  0.000080486
2017-03-25 09:54:53.902578, slv, 42010afffe8a0002(unknown)/1,  0.000090668,  0.000002811,  0.000085580,  0.000091552, 734.525376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000091552,  0.000085580
2017-03-25 09:54:53.908297, slv, 42010afffe8a0002(unknown)/1,  0.000090668, -0.000007408,  0.000085580,  0.000075005, 734.525376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000075005,  0.000085580
2017-03-25 09:54:54.602845, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000007408,  0.000075473,  0.000075005, 727.117376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000075005,  0.000075473
2017-03-25 09:54:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000021720,  0.000075473,  0.000062753, 727.117376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000062753,  0.000075473
2017-03-25 09:54:55.196779, slv, 42010afffe8a0002(unknown)/1,  0.000090330, -0.000021720,  0.000097474,  0.000062753, 705.397376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000062753,  0.000097474
2017-03-25 09:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090330,  0.000003759,  0.000097474,  0.000125626, 705.397376953, S, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000125626,  0.000097474
2017-03-25 09:54:56.233909, slv, 42010afffe8a0002(unknown)/1,  0.000090304,  0.000003759,  0.000068883,  0.000125626, 709.156376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000125626,  0.000068883
2017-03-25 09:54:56.818806, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000003759,  0.000085847,  0.000125626, 709.156376953, D, 0.000092034, 274, 0.000002745, 8729, 742, 26,  0.000125626,  0.000085847
2017-03-25 09:54:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000019489,  0.000085847,  0.000094162, 709.156376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000094162,  0.000085847
2017-03-25 09:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000018405,  0.000085847,  0.000123607, 728.645376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000123607,  0.000085847
2017-03-25 09:54:58.760402, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000018405,  0.000089138,  0.000123607, 747.050376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000123607,  0.000089138
2017-03-25 09:54:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000090722, -0.000000546,  0.000089138,  0.000056501, 747.050376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000056501,  0.000089138
2017-03-25 09:54:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090722, -0.000012839,  0.000089138,  0.000099264, 746.504376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000099264,  0.000089138
2017-03-25 09:55:00.591890, slv, 42010afffe8a0002(unknown)/1,  0.000090852, -0.000012839,  0.000084159,  0.000099264, 733.665376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000099264,  0.000084159
2017-03-25 09:55:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090852,  0.000004722,  0.000084159,  0.000091754, 733.665376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000091754,  0.000084159
2017-03-25 09:55:01.435715, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000004722,  0.000085552,  0.000091754, 738.387376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000091754,  0.000085552
2017-03-25 09:55:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000008576,  0.000085552,  0.000107093, 738.387376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000107093,  0.000085552
2017-03-25 09:55:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000015642,  0.000085552,  0.000105876, 746.963376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000105876,  0.000085552
2017-03-25 09:55:03.359724, slv, 42010afffe8a0002(unknown)/1,  0.000090927,  0.000015642,  0.000101971,  0.000105876, 762.605376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000105876,  0.000101971
2017-03-25 09:55:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000090927,  0.000006305,  0.000101971,  0.000088502, 762.605376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088502,  0.000101971
2017-03-25 09:55:04.254983, slv, 42010afffe8a0002(unknown)/1,  0.000091030,  0.000006305,  0.000093619,  0.000088502, 768.910376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088502,  0.000093619
2017-03-25 09:55:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000011386,  0.000093619,  0.000070682, 768.910376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000070682,  0.000093619
2017-03-25 09:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000002065,  0.000093619,  0.000107249, 757.524376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000107249,  0.000093619
2017-03-25 09:55:05.987099, slv, 42010afffe8a0002(unknown)/1,  0.000091141, -0.000002065,  0.000103244,  0.000107249, 755.459376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000107249,  0.000103244
2017-03-25 09:55:06.459064, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000002065,  0.000087721,  0.000107249, 755.459376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000107249,  0.000087721
2017-03-25 09:55:06.892161, slv, 42010afffe8a0002(unknown)/1,  0.000091390, -0.000002065,  0.000085701,  0.000107249, 755.459376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000107249,  0.000085701
2017-03-25 09:55:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091390,  0.000001316,  0.000085701,  0.000077804, 755.459376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000077804,  0.000085701
2017-03-25 09:55:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091390, -0.000001784,  0.000085701,  0.000101408, 756.775376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000101408,  0.000085701
2017-03-25 09:55:07.935775, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000001784,  0.000080091,  0.000101408, 754.991376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000101408,  0.000080091
2017-03-25 09:55:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000091425,  0.000004288,  0.000080091,  0.000089983, 754.991376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000089983,  0.000080091
2017-03-25 09:55:09.813550, slv, 42010afffe8a0002(unknown)/1,  0.000091396,  0.000004288,  0.000086809,  0.000089983, 759.279376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000089983,  0.000086809
2017-03-25 09:55:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091396,  0.000000047,  0.000086809,  0.000092933, 759.279376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000092933,  0.000086809
2017-03-25 09:55:09.973036, slv, 42010afffe8a0002(unknown)/1,  0.000091313,  0.000000047,  0.000074499,  0.000092933, 759.326376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000092933,  0.000074499
2017-03-25 09:55:10.577552, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000000047,  0.000088438,  0.000092933, 759.326376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000092933,  0.000088438
2017-03-25 09:55:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000000572,  0.000088438,  0.000090857, 759.326376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000090857,  0.000088438
2017-03-25 09:55:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000012944,  0.000088438,  0.000117530, 759.898376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000117530,  0.000088438
2017-03-25 09:55:12.082619, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000012944,  0.000087149,  0.000117530, 772.842376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000117530,  0.000087149
2017-03-25 09:55:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091331, -0.000004213,  0.000087149,  0.000056624, 772.842376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000056624,  0.000087149
2017-03-25 09:55:13.889599, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000004213,  0.000115225,  0.000056624, 768.629376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000056624,  0.000115225
2017-03-25 09:55:13.908347, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000019505,  0.000115225,  0.000087071, 768.629376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000087071,  0.000115225
2017-03-25 09:55:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000003522,  0.000115225,  0.000088634, 749.124376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088634,  0.000115225
2017-03-25 09:55:15.410736, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000003522,  0.000090414,  0.000088634, 745.602376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088634,  0.000090414
2017-03-25 09:55:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000006457,  0.000090414,  0.000106972, 745.602376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000106972,  0.000090414
2017-03-25 09:55:16.710599, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000006457,  0.000079138,  0.000106972, 752.059376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000106972,  0.000079138
2017-03-25 09:55:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000001447,  0.000079138,  0.000078557, 752.059376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000078557,  0.000079138
2017-03-25 09:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000020057,  0.000079138,  0.000144192, 753.506376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000144192,  0.000079138
2017-03-25 09:55:18.708273, slv, 42010afffe8a0002(unknown)/1,  0.000091541,  0.000020057,  0.000091975,  0.000144192, 773.563376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000144192,  0.000091975
2017-03-25 09:55:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091541,  0.000023505,  0.000091975,  0.000085676, 773.563376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000085676,  0.000091975
2017-03-25 09:55:19.673185, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000023505,  0.000103454,  0.000085676, 797.068376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000085676,  0.000103454
2017-03-25 09:55:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000004063,  0.000103454,  0.000089510, 797.068376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000089510,  0.000103454
2017-03-25 09:55:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000005804,  0.000103454,  0.000082425, 793.005376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000082425,  0.000103454
2017-03-25 09:55:21.443930, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000005804,  0.000112730,  0.000082425, 787.201376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000082425,  0.000112730
2017-03-25 09:55:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000006337,  0.000112730,  0.000088510, 787.201376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088510,  0.000112730
2017-03-25 09:55:22.702444, slv, 42010afffe8a0002(unknown)/1,  0.000091990, -0.000006337,  0.000122384,  0.000088510, 780.864376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000088510,  0.000122384
2017-03-25 09:55:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091990, -0.000008827,  0.000122384,  0.000077663, 780.864376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000077663,  0.000122384
2017-03-25 09:55:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091990, -0.000001399,  0.000122384,  0.000103518, 772.037376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000103518,  0.000122384
2017-03-25 09:55:24.326749, slv, 42010afffe8a0002(unknown)/1,  0.000092123, -0.000001399,  0.000087649,  0.000103518, 770.638376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000103518,  0.000087649
2017-03-25 09:55:24.908682, slv, 42010afffe8a0002(unknown)/1,  0.000092123, -0.000002073,  0.000087649,  0.000076449, 770.638376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000076449,  0.000087649
2017-03-25 09:55:25.272618, slv, 42010afffe8a0002(unknown)/1,  0.000092090, -0.000002073,  0.000092483,  0.000076449, 768.565376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000076449,  0.000092483
2017-03-25 09:55:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000002304,  0.000092483,  0.000112372, 768.565376953, S, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000112372,  0.000092483
2017-03-25 09:55:26.540027, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000002304,  0.000099393,  0.000112372, 770.869376953, D, 0.000091673, 807, -0.000002693, 10581, 738, 22,  0.000112372,  0.000099393
2017-03-25 09:55:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000004310,  0.000099393,  0.000080476, 770.869376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000080476,  0.000099393
2017-03-25 09:55:27.405043, slv, 42010afffe8a0002(unknown)/1,  0.000092211,  0.000004310,  0.000094882,  0.000080476, 775.179376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000080476,  0.000094882
2017-03-25 09:55:27.536202, slv, 42010afffe8a0002(unknown)/1,  0.000092203,  0.000004310,  0.000111081,  0.000080476, 775.179376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000080476,  0.000111081
2017-03-25 09:55:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092203, -0.000003567,  0.000111081,  0.000096732, 775.179376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096732,  0.000111081
2017-03-25 09:55:28.195960, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000003567,  0.000097949,  0.000096732, 771.612376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096732,  0.000097949
2017-03-25 09:55:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000010694,  0.000097949,  0.000066354, 771.612376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000066354,  0.000097949
2017-03-25 09:55:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000010991,  0.000097949,  0.000096206, 760.918376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096206,  0.000097949
2017-03-25 09:55:30.150452, slv, 42010afffe8a0002(unknown)/1,  0.000092409, -0.000010991,  0.000113597,  0.000096206, 749.927376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096206,  0.000113597
2017-03-25 09:55:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092409,  0.000001962,  0.000113597,  0.000092398, 749.927376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000092398,  0.000113597
2017-03-25 09:55:30.981730, slv, 42010afffe8a0002(unknown)/1,  0.000092473,  0.000001962,  0.000083896,  0.000092398, 751.889376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000092398,  0.000083896
2017-03-25 09:55:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092473,  0.000003113,  0.000083896,  0.000098710, 751.889376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000098710,  0.000083896
2017-03-25 09:55:32.235297, slv, 42010afffe8a0002(unknown)/1,  0.000092410,  0.000003113,  0.000078688,  0.000098710, 755.002376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000098710,  0.000078688
2017-03-25 09:55:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092410, -0.000012499,  0.000078688,  0.000061176, 755.002376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000061176,  0.000078688
2017-03-25 09:55:33.226835, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000012499,  0.000101306,  0.000061176, 742.503376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000061176,  0.000101306
2017-03-25 09:55:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000002591,  0.000101306,  0.000128711, 742.503376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000128711,  0.000101306
2017-03-25 09:55:34.642944, slv, 42010afffe8a0002(unknown)/1,  0.000092371,  0.000002591,  0.000097602,  0.000128711, 745.094376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000128711,  0.000097602
2017-03-25 09:55:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000092371,  0.000020417,  0.000097602,  0.000096790, 745.094376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096790,  0.000097602
2017-03-25 09:55:35.837970, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000020417,  0.000111105,  0.000096790, 765.511376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000096790,  0.000111105
2017-03-25 09:55:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000019526,  0.000111105,  0.000127259, 765.511376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000127259,  0.000111105
2017-03-25 09:55:36.660906, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000019526,  0.000090589,  0.000127259, 785.037376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000127259,  0.000090589
2017-03-25 09:55:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000009418,  0.000090589,  0.000077042, 785.037376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000077042,  0.000090589
2017-03-25 09:55:36.920590, slv, 42010afffe8a0002(unknown)/1,  0.000092863,  0.000009418,  0.000082360,  0.000077042, 794.455376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000077042,  0.000082360
2017-03-25 09:55:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092863, -0.000012967,  0.000082360,  0.000082727, 794.455376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000082727,  0.000082360
2017-03-25 09:55:38.039585, slv, 42010afffe8a0002(unknown)/1,  0.000092793, -0.000012967,  0.000111476,  0.000082727, 781.488376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000082727,  0.000111476
2017-03-25 09:55:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092793, -0.000018211,  0.000111476,  0.000066507, 781.488376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000066507,  0.000111476
2017-03-25 09:55:39.757660, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000018211,  0.000112574,  0.000066507, 763.277376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000066507,  0.000112574
2017-03-25 09:55:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000018028,  0.000112574,  0.000083030, 763.277376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000083030,  0.000112574
2017-03-25 09:55:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000023665,  0.000112574,  0.000055241, 745.249376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000055241,  0.000112574
2017-03-25 09:55:41.749401, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000023665,  0.000097841,  0.000055241, 721.584376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000055241,  0.000097841
2017-03-25 09:55:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000010010,  0.000097841,  0.000110188, 721.584376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000110188,  0.000097841
2017-03-25 09:55:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000002095,  0.000097841,  0.000070917, 711.574376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000070917,  0.000097841
2017-03-25 09:55:43.340242, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000002095,  0.000081805,  0.000070917, 709.479376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000070917,  0.000081805
2017-03-25 09:55:43.491259, slv, 42010afffe8a0002(unknown)/1,  0.000092123, -0.000002095,  0.000076424,  0.000070917, 709.479376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000070917,  0.000076424
2017-03-25 09:55:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000001837,  0.000076424,  0.000117528, 709.479376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000117528,  0.000076424
2017-03-25 09:55:44.526662, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000001837,  0.000109917,  0.000117528, 711.316376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000117528,  0.000109917
2017-03-25 09:55:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000003503,  0.000109917,  0.000059738, 711.316376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000059738,  0.000109917
2017-03-25 09:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000002575,  0.000109917,  0.000129709, 707.813376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000129709,  0.000109917
2017-03-25 09:55:45.995167, slv, 42010afffe8a0002(unknown)/1,  0.000092416,  0.000002575,  0.000079968,  0.000129709, 710.388376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000129709,  0.000079968
2017-03-25 09:55:46.305650, slv, 42010afffe8a0002(unknown)/1,  0.000092607,  0.000002575,  0.000079222,  0.000129709, 710.388376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000129709,  0.000079222
2017-03-25 09:55:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092607,  0.000004122,  0.000079222,  0.000063290, 710.388376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000063290,  0.000079222
2017-03-25 09:55:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092607,  0.000000456,  0.000079222,  0.000122836, 714.510376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000122836,  0.000079222
2017-03-25 09:55:47.945340, slv, 42010afffe8a0002(unknown)/1,  0.000092769,  0.000000456,  0.000080050,  0.000122836, 714.966376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000122836,  0.000080050
2017-03-25 09:55:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092769,  0.000012130,  0.000080050,  0.000086801, 714.966376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000086801,  0.000080050
2017-03-25 09:55:48.918805, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000012130,  0.000082727,  0.000086801, 727.096376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000086801,  0.000082727
2017-03-25 09:55:49.036130, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000012130,  0.000080808,  0.000086801, 727.096376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000086801,  0.000080808
2017-03-25 09:55:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000002056,  0.000080808,  0.000102722, 727.096376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000080808
2017-03-25 09:55:50.196978, slv, 42010afffe8a0002(unknown)/1,  0.000092658,  0.000002056,  0.000104555,  0.000102722, 729.152376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000104555
2017-03-25 09:55:50.470179, slv, 42010afffe8a0002(unknown)/1,  0.000092813,  0.000002056,  0.000100333,  0.000102722, 729.152376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000100333
2017-03-25 09:55:50.585052, slv, 42010afffe8a0002(unknown)/1,  0.000092880,  0.000002056,  0.000082519,  0.000102722, 729.152376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000082519
2017-03-25 09:55:50.710612, slv, 42010afffe8a0002(unknown)/1,  0.000092852,  0.000002056,  0.000076359,  0.000102722, 729.152376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000076359
2017-03-25 09:55:50.754486, slv, 42010afffe8a0002(unknown)/1,  0.000092892,  0.000002056,  0.000099942,  0.000102722, 729.152376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000102722,  0.000099942
2017-03-25 09:55:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092892, -0.000011832,  0.000099942,  0.000059147, 729.152376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000059147,  0.000099942
2017-03-25 09:55:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092892, -0.000012345,  0.000099942,  0.000101946, 717.320376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000101946,  0.000099942
2017-03-25 09:55:52.127766, slv, 42010afffe8a0002(unknown)/1,  0.000092943, -0.000012345,  0.000080064,  0.000101946, 704.975376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000101946,  0.000080064
2017-03-25 09:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092943, -0.000008062,  0.000080064,  0.000067764, 704.975376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000067764,  0.000080064
2017-03-25 09:55:53.877549, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000008062,  0.000090948,  0.000067764, 696.913376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000067764,  0.000090948
2017-03-25 09:55:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000011167,  0.000090948,  0.000095667, 696.913376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000095667,  0.000090948
2017-03-25 09:55:54.867084, slv, 42010afffe8a0002(unknown)/1,  0.000092678, -0.000011167,  0.000080073,  0.000095667, 685.746376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000095667,  0.000080073
2017-03-25 09:55:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000092678,  0.000012193,  0.000080073,  0.000114220, 685.746376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000114220,  0.000080073
2017-03-25 09:55:55.507715, slv, 42010afffe8a0002(unknown)/1,  0.000092657,  0.000012193,  0.000075302,  0.000114220, 697.939376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000114220,  0.000075302
2017-03-25 09:55:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092657,  0.000016324,  0.000075302,  0.000103764, 697.939376953, S, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000103764,  0.000075302
2017-03-25 09:55:56.122494, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000016324,  0.000079897,  0.000103764, 714.263376953, D, 0.000091410, 416, 0.000002057, 10257, 761, 16,  0.000103764,  0.000079897
2017-03-25 09:55:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000001288,  0.000079897,  0.000084137, 714.263376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000084137,  0.000079897
2017-03-25 09:55:57.243045, slv, 42010afffe8a0002(unknown)/1,  0.000092558,  0.000001288,  0.000074939,  0.000084137, 715.551376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000084137,  0.000074939
2017-03-25 09:55:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092558, -0.000004568,  0.000074939,  0.000091952, 715.551376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000091952,  0.000074939
2017-03-25 09:55:58.543402, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000004568,  0.000103748,  0.000091952, 710.983376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000091952,  0.000103748
2017-03-25 09:55:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000012576,  0.000103748,  0.000067952, 710.983376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000067952,  0.000103748
2017-03-25 09:55:59.112464, slv, 42010afffe8a0002(unknown)/1,  0.000092443, -0.000012576,  0.000092247,  0.000067952, 698.407376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000067952,  0.000092247
2017-03-25 09:55:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000008407,  0.000092247,  0.000133804, 698.407376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000133804,  0.000092247
2017-03-25 09:56:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000024035,  0.000092247,  0.000099153, 706.814376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099153,  0.000092247
2017-03-25 09:56:01.064293, slv, 42010afffe8a0002(unknown)/1,  0.000092340,  0.000024035,  0.000084090,  0.000099153, 730.849376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099153,  0.000084090
2017-03-25 09:56:01.618006, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000024035,  0.000101419,  0.000099153, 730.849376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099153,  0.000101419
2017-03-25 09:56:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000007225,  0.000101419,  0.000100137, 730.849376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000100137,  0.000101419
2017-03-25 09:56:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000000676,  0.000101419,  0.000083304, 738.074376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000083304,  0.000101419
2017-03-25 09:56:03.178486, slv, 42010afffe8a0002(unknown)/1,  0.000092375, -0.000000676,  0.000080321,  0.000083304, 737.398376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000083304,  0.000080321
2017-03-25 09:56:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092375,  0.000004946,  0.000080321,  0.000111359, 737.398376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000111359,  0.000080321
2017-03-25 09:56:04.546236, slv, 42010afffe8a0002(unknown)/1,  0.000092296,  0.000004946,  0.000074395,  0.000111359, 742.344376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000111359,  0.000074395
2017-03-25 09:56:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000092296,  0.000015356,  0.000074395,  0.000104025, 742.344376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000104025,  0.000074395
2017-03-25 09:56:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092296,  0.000018025,  0.000074395,  0.000116618, 757.700376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000116618,  0.000074395
2017-03-25 09:56:06.294975, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000018025,  0.000098542,  0.000116618, 775.725376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000116618,  0.000098542
2017-03-25 09:56:06.678260, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000018025,  0.000093411,  0.000116618, 775.725376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000116618,  0.000093411
2017-03-25 09:56:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000001174,  0.000093411,  0.000070663, 775.725376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000070663,  0.000093411
2017-03-25 09:56:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000004756,  0.000093411,  0.000124123, 776.899376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000124123,  0.000093411
2017-03-25 09:56:08.305739, slv, 42010afffe8a0002(unknown)/1,  0.000092883,  0.000004756,  0.000099450,  0.000124123, 781.655376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000124123,  0.000099450
2017-03-25 09:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092883,  0.000005634,  0.000099450,  0.000072665, 781.655376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000072665,  0.000099450
2017-03-25 09:56:09.173241, slv, 42010afffe8a0002(unknown)/1,  0.000092980,  0.000005634,  0.000100026,  0.000072665, 787.289376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000072665,  0.000100026
2017-03-25 09:56:09.274506, slv, 42010afffe8a0002(unknown)/1,  0.000092821,  0.000005634,  0.000085928,  0.000072665, 787.289376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000072665,  0.000085928
2017-03-25 09:56:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000000898,  0.000085928,  0.000111244, 787.289376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000111244,  0.000085928
2017-03-25 09:56:10.893608, slv, 42010afffe8a0002(unknown)/1,  0.000092799, -0.000000898,  0.000095739,  0.000111244, 786.391376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000111244,  0.000095739
2017-03-25 09:56:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092799,  0.000000788,  0.000095739,  0.000075953, 786.391376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000075953,  0.000095739
2017-03-25 09:56:11.351821, slv, 42010afffe8a0002(unknown)/1,  0.000092785,  0.000000788,  0.000084561,  0.000075953, 787.179376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000075953,  0.000084561
2017-03-25 09:56:11.604100, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000000788,  0.000100617,  0.000075953, 787.179376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000075953,  0.000100617
2017-03-25 09:56:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000004498,  0.000100617,  0.000118494, 787.179376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000118494,  0.000100617
2017-03-25 09:56:12.258410, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000004498,  0.000095386,  0.000118494, 791.677376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000118494,  0.000095386
2017-03-25 09:56:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092730, -0.000009783,  0.000095386,  0.000047322, 791.677376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000047322,  0.000095386
2017-03-25 09:56:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000001485,  0.000095386,  0.000141108, 781.894376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000141108,  0.000095386
2017-03-25 09:56:14.185010, slv, 42010afffe8a0002(unknown)/1,  0.000093021,  0.000001485,  0.000090377,  0.000141108, 783.379376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000141108,  0.000090377
2017-03-25 09:56:14.747653, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000001485,  0.000110756,  0.000141108, 783.379376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000141108,  0.000110756
2017-03-25 09:56:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000016033,  0.000110756,  0.000077143, 783.379376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000077143,  0.000110756
2017-03-25 09:56:15.041549, slv, 42010afffe8a0002(unknown)/1,  0.000093603,  0.000016033,  0.000082381,  0.000077143, 799.412376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000077143,  0.000082381
2017-03-25 09:56:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093603, -0.000011881,  0.000082381,  0.000086152, 799.412376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000086152,  0.000082381
2017-03-25 09:56:15.941563, slv, 42010afffe8a0002(unknown)/1,  0.000093486, -0.000011881,  0.000098663,  0.000086152, 787.531376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000086152,  0.000098663
2017-03-25 09:56:16.621419, slv, 42010afffe8a0002(unknown)/1,  0.000093528, -0.000011881,  0.000113699,  0.000086152, 787.531376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000086152,  0.000113699
2017-03-25 09:56:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093528, -0.000025368,  0.000113699,  0.000050242, 787.531376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000050242,  0.000113699
2017-03-25 09:56:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093528, -0.000014653,  0.000113699,  0.000107508, 762.163376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000107508,  0.000113699
2017-03-25 09:56:18.076013, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000014653,  0.000081208,  0.000107508, 747.510376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000107508,  0.000081208
2017-03-25 09:56:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093584,  0.000010039,  0.000081208,  0.000099683, 747.510376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099683,  0.000081208
2017-03-25 09:56:19.249136, slv, 42010afffe8a0002(unknown)/1,  0.000093601,  0.000010039,  0.000090176,  0.000099683, 757.549376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099683,  0.000090176
2017-03-25 09:56:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093601,  0.000025979,  0.000090176,  0.000139461, 757.549376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000139461,  0.000090176
2017-03-25 09:56:20.043781, slv, 42010afffe8a0002(unknown)/1,  0.000093790,  0.000025979,  0.000093520,  0.000139461, 783.528376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000139461,  0.000093520
2017-03-25 09:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093790,  0.000023036,  0.000093520,  0.000094002, 783.528376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000094002,  0.000093520
2017-03-25 09:56:21.623917, slv, 42010afffe8a0002(unknown)/1,  0.000094050,  0.000023036,  0.000114863,  0.000094002, 806.564376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000094002,  0.000114863
2017-03-25 09:56:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000000172,  0.000114863,  0.000093494, 806.564376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000093494,  0.000114863
2017-03-25 09:56:22.840705, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000000172,  0.000119993,  0.000093494, 806.392376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000093494,  0.000119993
2017-03-25 09:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000008810,  0.000119993,  0.000077166, 806.392376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000077166,  0.000119993
2017-03-25 09:56:23.008614, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000008810,  0.000149287,  0.000077166, 797.582376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000077166,  0.000149287
2017-03-25 09:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000010490,  0.000149287,  0.000090560, 797.582376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000090560,  0.000149287
2017-03-25 09:56:24.338310, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000010490,  0.000114557,  0.000090560, 787.092376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000090560,  0.000114557
2017-03-25 09:56:24.544677, slv, 42010afffe8a0002(unknown)/1,  0.000094801, -0.000010490,  0.000112559,  0.000090560, 787.092376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000090560,  0.000112559
2017-03-25 09:56:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094801, -0.000011996,  0.000112559,  0.000074725, 787.092376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000074725,  0.000112559
2017-03-25 09:56:25.353081, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000011996,  0.000099269,  0.000074725, 775.096376953, D, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000074725,  0.000099269
2017-03-25 09:56:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000007707,  0.000099269,  0.000099456, 775.096376953, S, 0.000092592, 246, -0.000001887, 11448, 735, 30,  0.000099456,  0.000099269
2017-03-25 09:56:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000014605,  0.000099269,  0.000119342, 767.389376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000119342,  0.000099269
2017-03-25 09:56:27.297479, slv, 42010afffe8a0002(unknown)/1,  0.000094803,  0.000014605,  0.000088515,  0.000119342, 781.994376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000119342,  0.000088515
2017-03-25 09:56:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094803,  0.000011216,  0.000088515,  0.000092686, 781.994376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092686,  0.000088515
2017-03-25 09:56:28.624227, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000011216,  0.000084488,  0.000092686, 793.210376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092686,  0.000084488
2017-03-25 09:56:28.732786, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000011216,  0.000078199,  0.000092686, 793.210376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092686,  0.000078199
2017-03-25 09:56:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000016386,  0.000078199,  0.000064048, 793.210376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000064048,  0.000078199
2017-03-25 09:56:29.246069, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000016386,  0.000102224,  0.000064048, 776.824376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000064048,  0.000102224
2017-03-25 09:56:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000018839,  0.000102224,  0.000087518, 776.824376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000087518,  0.000102224
2017-03-25 09:56:30.524575, slv, 42010afffe8a0002(unknown)/1,  0.000094374, -0.000018839,  0.000081645,  0.000087518, 757.985376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000087518,  0.000081645
2017-03-25 09:56:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094374, -0.000010630,  0.000081645,  0.000080136, 757.985376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000080136,  0.000081645
2017-03-25 09:56:31.186767, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000010630,  0.000085732,  0.000080136, 747.355376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000080136,  0.000085732
2017-03-25 09:56:31.260443, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000010630,  0.000112421,  0.000080136, 747.355376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000080136,  0.000112421
2017-03-25 09:56:31.906616, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000010630,  0.000088043,  0.000080136, 747.355376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000080136,  0.000088043
2017-03-25 09:56:31.907254, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000024200,  0.000088043,  0.000059912, 747.355376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000059912,  0.000088043
2017-03-25 09:56:32.317400, slv, 42010afffe8a0002(unknown)/1,  0.000093921, -0.000024200,  0.000108962,  0.000059912, 723.155376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000059912,  0.000108962
2017-03-25 09:56:32.774240, slv, 42010afffe8a0002(unknown)/1,  0.000093669, -0.000024200,  0.000082356,  0.000059912, 723.155376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000059912,  0.000082356
2017-03-25 09:56:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093669,  0.000016741,  0.000082356,  0.000161313, 723.155376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000161313,  0.000082356
2017-03-25 09:56:33.047796, slv, 42010afffe8a0002(unknown)/1,  0.000093746,  0.000016741,  0.000090762,  0.000161313, 739.896376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000161313,  0.000090762
2017-03-25 09:56:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093746,  0.000035199,  0.000090762,  0.000096500, 739.896376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000096500,  0.000090762
2017-03-25 09:56:34.325958, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000035199,  0.000088653,  0.000096500, 775.095376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000096500,  0.000088653
2017-03-25 09:56:34.884038, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000035199,  0.000114649,  0.000096500, 775.095376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000096500,  0.000114649
2017-03-25 09:56:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094068, -0.000015178,  0.000114649,  0.000060958, 775.095376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000060958,  0.000114649
2017-03-25 09:56:35.908309, slv, 42010afffe8a0002(unknown)/1,  0.000094068, -0.000006234,  0.000114649,  0.000114711, 759.917376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000114711,  0.000114649
2017-03-25 09:56:36.776540, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000006234,  0.000091729,  0.000114711, 753.683376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000114711,  0.000091729
2017-03-25 09:56:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000001011,  0.000091729,  0.000075608, 753.683376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000075608,  0.000091729
2017-03-25 09:56:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000010055,  0.000091729,  0.000092739, 754.694376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092739,  0.000091729
2017-03-25 09:56:38.512773, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000010055,  0.000108948,  0.000092739, 744.639376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092739,  0.000108948
2017-03-25 09:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000006322,  0.000108948,  0.000083196, 744.639376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000083196,  0.000108948
2017-03-25 09:56:39.322958, slv, 42010afffe8a0002(unknown)/1,  0.000094274, -0.000006322,  0.000072786,  0.000083196, 738.317376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000083196,  0.000072786
2017-03-25 09:56:39.869670, slv, 42010afffe8a0002(unknown)/1,  0.000094033, -0.000006322,  0.000076219,  0.000083196, 738.317376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000083196,  0.000076219
2017-03-25 09:56:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094033,  0.000001929,  0.000076219,  0.000109045, 738.317376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000109045,  0.000076219
2017-03-25 09:56:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000094033,  0.000002665,  0.000076219,  0.000084351, 740.246376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000084351,  0.000076219
2017-03-25 09:56:41.532531, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000002665,  0.000106631,  0.000084351, 742.911376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000084351,  0.000106631
2017-03-25 09:56:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000000045,  0.000106631,  0.000103704, 742.911376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103704,  0.000106631
2017-03-25 09:56:42.905232, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000000045,  0.000091797,  0.000103704, 742.956376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103704,  0.000091797
2017-03-25 09:56:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000020326,  0.000091797,  0.000043550, 742.956376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000043550,  0.000091797
2017-03-25 09:56:43.745792, slv, 42010afffe8a0002(unknown)/1,  0.000093777, -0.000020326,  0.000086494,  0.000043550, 722.630376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000043550,  0.000086494
2017-03-25 09:56:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093777, -0.000023168,  0.000086494,  0.000097866, 722.630376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000097866,  0.000086494
2017-03-25 09:56:44.308461, slv, 42010afffe8a0002(unknown)/1,  0.000093699, -0.000023168,  0.000127283,  0.000097866, 699.462376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000097866,  0.000127283
2017-03-25 09:56:44.360924, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000023168,  0.000090500,  0.000097866, 699.462376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000097866,  0.000090500
2017-03-25 09:56:44.656029, slv, 42010afffe8a0002(unknown)/1,  0.000093957, -0.000023168,  0.000116511,  0.000097866, 699.462376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000097866,  0.000116511
2017-03-25 09:56:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000001652,  0.000116511,  0.000093173, 699.462376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000093173,  0.000116511
2017-03-25 09:56:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000000693,  0.000116511,  0.000096128, 701.114376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000096128,  0.000116511
2017-03-25 09:56:46.391622, slv, 42010afffe8a0002(unknown)/1,  0.000093988,  0.000000693,  0.000073245,  0.000096128, 701.807376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000096128,  0.000073245
2017-03-25 09:56:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093988,  0.000011153,  0.000073245,  0.000114125, 701.807376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000114125,  0.000073245
2017-03-25 09:56:47.238617, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000011153,  0.000071530,  0.000114125, 712.960376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000114125,  0.000071530
2017-03-25 09:56:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000043068,  0.000071530,  0.000159906, 712.960376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000159906,  0.000071530
2017-03-25 09:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000028227,  0.000071530,  0.000084359, 756.028376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000084359,  0.000071530
2017-03-25 09:56:49.113669, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000028227,  0.000104874,  0.000084359, 784.255376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000084359,  0.000104874
2017-03-25 09:56:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000000207,  0.000104874,  0.000103864, 784.255376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103864,  0.000104874
2017-03-25 09:56:50.066094, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000000207,  0.000121923,  0.000103864, 784.462376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103864,  0.000121923
2017-03-25 09:56:50.908569, slv, 42010afffe8a0002(unknown)/1,  0.000094057, -0.000000414,  0.000121923,  0.000083268, 784.462376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000083268,  0.000121923
2017-03-25 09:56:51.080904, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000000414,  0.000114055,  0.000083268, 784.048376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000083268,  0.000114055
2017-03-25 09:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000006382,  0.000114055,  0.000092264, 784.048376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092264,  0.000114055
2017-03-25 09:56:52.285505, slv, 42010afffe8a0002(unknown)/1,  0.000094330, -0.000006382,  0.000110341,  0.000092264, 777.666376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000092264,  0.000110341
2017-03-25 09:56:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094330, -0.000013670,  0.000110341,  0.000068965, 777.666376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000068965,  0.000110341
2017-03-25 09:56:53.444160, slv, 42010afffe8a0002(unknown)/1,  0.000094302, -0.000013670,  0.000098500,  0.000068965, 763.996376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000068965,  0.000098500
2017-03-25 09:56:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094302,  0.000000676,  0.000098500,  0.000121018, 763.996376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000121018,  0.000098500
2017-03-25 09:56:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094302,  0.000017791,  0.000098500,  0.000103169, 764.672376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103169,  0.000098500
2017-03-25 09:56:55.267194, slv, 42010afffe8a0002(unknown)/1,  0.000094256,  0.000017791,  0.000094751,  0.000103169, 782.463376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000103169,  0.000094751
2017-03-25 09:56:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000094256,  0.000017174,  0.000094751,  0.000119738, 782.463376953, S, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000119738,  0.000094751
2017-03-25 09:56:56.416055, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000017174,  0.000102452,  0.000119738, 799.637376953, D, 0.000093224, 793, 0.000001771, 12459, 766, 31,  0.000119738,  0.000102452
2017-03-25 09:56:56.901427, slv, 42010afffe8a0002(unknown)/1,  0.000094623,  0.000017174,  0.000086749,  0.000119738, 799.637376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000119738,  0.000086749
2017-03-25 09:56:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094623,  0.000002177,  0.000086749,  0.000073495, 799.637376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000073495,  0.000086749
2017-03-25 09:56:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000015727,  0.000086749,  0.000084297, 801.814376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000084297,  0.000086749
2017-03-25 09:56:58.832929, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000015727,  0.000095975,  0.000084297, 786.087376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000084297,  0.000095975
2017-03-25 09:56:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000002757,  0.000095975,  0.000099468, 786.087376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000099468,  0.000095975
2017-03-25 09:56:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000013521,  0.000095975,  0.000116885, 783.330376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000116885,  0.000095975
2017-03-25 09:57:00.495007, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000013521,  0.000099450,  0.000116885, 796.851376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000116885,  0.000099450
2017-03-25 09:57:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000008804,  0.000099450,  0.000090103, 796.851376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090103,  0.000099450
2017-03-25 09:57:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000001551,  0.000099450,  0.000102450, 805.655376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000102450,  0.000099450
2017-03-25 09:57:02.258767, slv, 42010afffe8a0002(unknown)/1,  0.000094876,  0.000001551,  0.000098770,  0.000102450, 807.206376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000102450,  0.000098770
2017-03-25 09:57:02.852316, slv, 42010afffe8a0002(unknown)/1,  0.000094916,  0.000001551,  0.000086087,  0.000102450, 807.206376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000102450,  0.000086087
2017-03-25 09:57:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000008032,  0.000086087,  0.000071128, 807.206376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000071128,  0.000086087
2017-03-25 09:57:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000015387,  0.000086087,  0.000087929, 799.174376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000087929,  0.000086087
2017-03-25 09:57:04.587921, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000015387,  0.000085346,  0.000087929, 783.787376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000087929,  0.000085346
2017-03-25 09:57:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000013436,  0.000085346,  0.000074960, 783.787376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000074960,  0.000085346
2017-03-25 09:57:04.997864, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000013436,  0.000109492,  0.000074960, 770.351376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000074960,  0.000109492
2017-03-25 09:57:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000007596,  0.000109492,  0.000099456, 770.351376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000099456,  0.000109492
2017-03-25 09:57:06.002105, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000007596,  0.000103061,  0.000099456, 762.755376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000099456,  0.000103061
2017-03-25 09:57:06.194420, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000007596,  0.000085230,  0.000099456, 762.755376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000099456,  0.000085230
2017-03-25 09:57:06.877752, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000007596,  0.000087445,  0.000099456, 762.755376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000099456,  0.000087445
2017-03-25 09:57:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000002240,  0.000087445,  0.000085619, 762.755376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000085619,  0.000087445
2017-03-25 09:57:07.160013, slv, 42010afffe8a0002(unknown)/1,  0.000094719, -0.000002240,  0.000087772,  0.000085619, 760.515376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000085619,  0.000087772
2017-03-25 09:57:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000004185,  0.000087772,  0.000112263, 760.515376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112263,  0.000087772
2017-03-25 09:57:07.910222, slv, 42010afffe8a0002(unknown)/1,  0.000094666,  0.000004185,  0.000079548,  0.000112263, 764.700376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112263,  0.000079548
2017-03-25 09:57:08.486069, slv, 42010afffe8a0002(unknown)/1,  0.000094776,  0.000004185,  0.000102840,  0.000112263, 764.700376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112263,  0.000102840
2017-03-25 09:57:08.504414, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000004185,  0.000096872,  0.000112263, 764.700376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112263,  0.000096872
2017-03-25 09:57:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000000290,  0.000096872,  0.000077988, 764.700376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000077988,  0.000096872
2017-03-25 09:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000012356,  0.000096872,  0.000087203, 764.990376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000087203,  0.000096872
2017-03-25 09:57:10.064906, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000012356,  0.000092013,  0.000087203, 752.634376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000087203,  0.000092013
2017-03-25 09:57:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000004415,  0.000092013,  0.000093903, 752.634376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000093903,  0.000092013
2017-03-25 09:57:11.187361, slv, 42010afffe8a0002(unknown)/1,  0.000095029, -0.000004415,  0.000118161,  0.000093903, 748.219376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000093903,  0.000118161
2017-03-25 09:57:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000005264,  0.000118161,  0.000106639, 748.219376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000106639,  0.000118161
2017-03-25 09:57:12.868407, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000005264,  0.000095338,  0.000106639, 753.483376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000106639,  0.000095338
2017-03-25 09:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000013352,  0.000095338,  0.000056847, 753.483376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000056847,  0.000095338
2017-03-25 09:57:13.801438, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000013352,  0.000096266,  0.000056847, 740.131376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000056847,  0.000096266
2017-03-25 09:57:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000011036,  0.000096266,  0.000111304, 740.131376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000111304,  0.000096266
2017-03-25 09:57:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095062,  0.000016716,  0.000096266,  0.000112252, 729.095376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112252,  0.000096266
2017-03-25 09:57:15.764328, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000016716,  0.000084021,  0.000112252, 745.811376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000112252,  0.000084021
2017-03-25 09:57:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000006462,  0.000084021,  0.000090674, 745.811376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090674,  0.000084021
2017-03-25 09:57:16.007870, slv, 42010afffe8a0002(unknown)/1,  0.000094890,  0.000006462,  0.000079721,  0.000090674, 752.273376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090674,  0.000079721
2017-03-25 09:57:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094890, -0.000016146,  0.000079721,  0.000066863, 752.273376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000066863,  0.000079721
2017-03-25 09:57:16.993325, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000016146,  0.000096339,  0.000066863, 736.127376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000066863,  0.000096339
2017-03-25 09:57:17.251187, slv, 42010afffe8a0002(unknown)/1,  0.000094480, -0.000016146,  0.000089833,  0.000066863, 736.127376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000066863,  0.000089833
2017-03-25 09:57:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094480,  0.000003093,  0.000089833,  0.000128692, 736.127376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000128692,  0.000089833
2017-03-25 09:57:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094480,  0.000007152,  0.000089833,  0.000074572, 739.220376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000074572,  0.000089833
2017-03-25 09:57:19.230279, slv, 42010afffe8a0002(unknown)/1,  0.000094225,  0.000007152,  0.000081386,  0.000074572, 746.372376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000074572,  0.000081386
2017-03-25 09:57:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094225,  0.000000390,  0.000081386,  0.000114913, 746.372376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000114913,  0.000081386
2017-03-25 09:57:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094225,  0.000008257,  0.000081386,  0.000090051, 746.762376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090051,  0.000081386
2017-03-25 09:57:21.062549, slv, 42010afffe8a0002(unknown)/1,  0.000094045,  0.000008257,  0.000084910,  0.000090051, 755.019376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090051,  0.000084910
2017-03-25 09:57:21.195446, slv, 42010afffe8a0002(unknown)/1,  0.000094101,  0.000008257,  0.000125456,  0.000090051, 755.019376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000090051,  0.000125456
2017-03-25 09:57:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094101, -0.000003508,  0.000125456,  0.000091259, 755.019376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091259,  0.000125456
2017-03-25 09:57:22.126833, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000003508,  0.000089435,  0.000091259, 751.511376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091259,  0.000089435
2017-03-25 09:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000000280,  0.000089435,  0.000097580, 751.511376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000097580,  0.000089435
2017-03-25 09:57:22.973820, slv, 42010afffe8a0002(unknown)/1,  0.000094092,  0.000000280,  0.000076542,  0.000097580, 751.791376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000097580,  0.000076542
2017-03-25 09:57:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094092,  0.000022918,  0.000076542,  0.000136527, 751.791376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000136527,  0.000076542
2017-03-25 09:57:24.311194, slv, 42010afffe8a0002(unknown)/1,  0.000094262,  0.000022918,  0.000109251,  0.000136527, 774.709376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000136527,  0.000109251
2017-03-25 09:57:24.401158, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000022918,  0.000092277,  0.000136527, 774.709376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000136527,  0.000092277
2017-03-25 09:57:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000007607,  0.000092277,  0.000067423, 774.709376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000067423,  0.000092277
2017-03-25 09:57:25.071074, slv, 42010afffe8a0002(unknown)/1,  0.000094731,  0.000007607,  0.000104904,  0.000067423, 782.316376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000067423,  0.000104904
2017-03-25 09:57:25.557037, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000007607,  0.000052039,  0.000067423, 782.316376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000067423,  0.000052039
2017-03-25 09:57:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000015231,  0.000052039,  0.000091149, 782.316376953, S, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091149,  0.000052039
2017-03-25 09:57:26.132336, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000015231,  0.000093264,  0.000091149, 767.085376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091149,  0.000093264
2017-03-25 09:57:26.733632, slv, 42010afffe8a0002(unknown)/1,  0.000094033, -0.000015231,  0.000082903,  0.000091149, 767.085376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091149,  0.000082903
2017-03-25 09:57:26.881630, slv, 42010afffe8a0002(unknown)/1,  0.000093922, -0.000015231,  0.000082560,  0.000091149, 767.085376953, D, 0.000094142, 301, 0.000001075, 16750, 754, 28,  0.000091149,  0.000082560
2017-03-25 09:57:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093922, -0.000010402,  0.000082560,  0.000076360, 767.085376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000076360,  0.000082560
2017-03-25 09:57:27.220547, slv, 42010afffe8a0002(unknown)/1,  0.000093763, -0.000010402,  0.000084909,  0.000076360, 756.683376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000076360,  0.000084909
2017-03-25 09:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000005349,  0.000084909,  0.000122023, 756.683376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000122023,  0.000084909
2017-03-25 09:57:28.415408, slv, 42010afffe8a0002(unknown)/1,  0.000093809,  0.000005349,  0.000103629,  0.000122023, 762.032376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000122023,  0.000103629
2017-03-25 09:57:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093809,  0.000003725,  0.000103629,  0.000072998, 762.032376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000072998,  0.000103629
2017-03-25 09:57:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093809,  0.000004520,  0.000103629,  0.000123660, 765.757376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000123660,  0.000103629
2017-03-25 09:57:30.298871, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000004520,  0.000088182,  0.000123660, 770.277376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000123660,  0.000088182
2017-03-25 09:57:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000015029,  0.000088182,  0.000094261, 770.277376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000094261,  0.000088182
2017-03-25 09:57:31.047616, slv, 42010afffe8a0002(unknown)/1,  0.000094234,  0.000015029,  0.000116655,  0.000094261, 785.306376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000094261,  0.000116655
2017-03-25 09:57:31.246473, slv, 42010afffe8a0002(unknown)/1,  0.000094271,  0.000015029,  0.000081141,  0.000094261, 785.306376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000094261,  0.000081141
2017-03-25 09:57:31.322233, slv, 42010afffe8a0002(unknown)/1,  0.000094236,  0.000015029,  0.000098384,  0.000094261, 785.306376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000094261,  0.000098384
2017-03-25 09:57:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094236, -0.000002472,  0.000098384,  0.000089083, 785.306376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000089083,  0.000098384
2017-03-25 09:57:32.754285, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000002472,  0.000202573,  0.000089083, 782.834376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000089083,  0.000202573
2017-03-25 09:57:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000020386,  0.000202573,  0.000059034, 782.834376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000059034,  0.000202573
2017-03-25 09:57:33.235227, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000020386,  0.000108881,  0.000059034, 762.448376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000059034,  0.000108881
2017-03-25 09:57:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000019571,  0.000108881,  0.000091449, 762.448376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000091449,  0.000108881
2017-03-25 09:57:34.061216, slv, 42010afffe8a0002(unknown)/1,  0.000094852, -0.000019571,  0.000090165,  0.000091449, 742.877376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000091449,  0.000090165
2017-03-25 09:57:34.068785, slv, 42010afffe8a0002(unknown)/1,  0.000094661, -0.000019571,  0.000057472,  0.000091449, 742.877376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000091449,  0.000057472
2017-03-25 09:57:34.568155, slv, 42010afffe8a0002(unknown)/1,  0.000094522, -0.000019571,  0.000102594,  0.000091449, 742.877376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000091449,  0.000102594
2017-03-25 09:57:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094522, -0.000019735,  0.000102594,  0.000058574, 742.877376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000058574,  0.000102594
2017-03-25 09:57:34.954436, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000019735,  0.000091996,  0.000058574, 723.142376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000058574,  0.000091996
2017-03-25 09:57:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000001830,  0.000091996,  0.000134000, 723.142376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000134000,  0.000091996
2017-03-25 09:57:36.084414, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000001830,  0.000094419,  0.000134000, 724.972376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000134000,  0.000094419
2017-03-25 09:57:36.264607, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000001830,  0.000092658,  0.000134000, 724.972376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000134000,  0.000092658
2017-03-25 09:57:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000021465,  0.000092658,  0.000098023, 724.972376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000098023,  0.000092658
2017-03-25 09:57:37.583830, slv, 42010afffe8a0002(unknown)/1,  0.000094799,  0.000021465,  0.000079383,  0.000098023, 746.437376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000098023,  0.000079383
2017-03-25 09:57:37.908458, slv, 42010afffe8a0002(unknown)/1,  0.000094799,  0.000008548,  0.000079383,  0.000108573, 746.437376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108573,  0.000079383
2017-03-25 09:57:38.676566, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000008548,  0.000083388,  0.000108573, 754.985376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108573,  0.000083388
2017-03-25 09:57:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000004684,  0.000083388,  0.000071618, 754.985376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000071618,  0.000083388
2017-03-25 09:57:39.100288, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000004684,  0.000135878,  0.000071618, 750.301376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000071618,  0.000135878
2017-03-25 09:57:39.404735, slv, 42010afffe8a0002(unknown)/1,  0.000094788, -0.000004684,  0.000086677,  0.000071618, 750.301376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000071618,  0.000086677
2017-03-25 09:57:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094788, -0.000004850,  0.000086677,  0.000108231, 750.301376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108231,  0.000086677
2017-03-25 09:57:40.755311, slv, 42010afffe8a0002(unknown)/1,  0.000094771, -0.000004850,  0.000108241,  0.000108231, 745.451376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108231,  0.000108241
2017-03-25 09:57:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094771, -0.000001983,  0.000108241,  0.000077363, 745.451376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000077363,  0.000108241
2017-03-25 09:57:41.157866, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000001983,  0.000082184,  0.000077363, 743.468376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000077363,  0.000082184
2017-03-25 09:57:41.294606, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000001983,  0.000087500,  0.000077363, 743.468376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000077363,  0.000087500
2017-03-25 09:57:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094546,  0.000012752,  0.000087500,  0.000137459, 743.468376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000137459,  0.000087500
2017-03-25 09:57:42.777793, slv, 42010afffe8a0002(unknown)/1,  0.000094593,  0.000012752,  0.000087933,  0.000137459, 756.220376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000137459,  0.000087933
2017-03-25 09:57:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000094593,  0.000004335,  0.000087933,  0.000060351, 756.220376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000060351,  0.000087933
2017-03-25 09:57:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094593, -0.000019201,  0.000087933,  0.000090433, 760.555376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000090433,  0.000087933
2017-03-25 09:57:44.111761, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000019201,  0.000106976,  0.000090433, 741.354376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000090433,  0.000106976
2017-03-25 09:57:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000008367,  0.000106976,  0.000082193, 741.354376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000082193,  0.000106976
2017-03-25 09:57:45.095453, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000008367,  0.000102981,  0.000082193, 732.987376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000082193,  0.000102981
2017-03-25 09:57:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094781,  0.000006070,  0.000102981,  0.000119495, 732.987376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000119495,  0.000102981
2017-03-25 09:57:45.915736, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000006070,  0.000069258,  0.000119495, 739.057376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000119495,  0.000069258
2017-03-25 09:57:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000018519,  0.000069258,  0.000107086, 739.057376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000107086,  0.000069258
2017-03-25 09:57:47.339544, slv, 42010afffe8a0002(unknown)/1,  0.000094803,  0.000018519,  0.000093832,  0.000107086, 757.576376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000107086,  0.000093832
2017-03-25 09:57:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000094803,  0.000009214,  0.000093832,  0.000100908, 757.576376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000100908,  0.000093832
2017-03-25 09:57:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094803, -0.000011228,  0.000093832,  0.000066243, 766.790376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000066243,  0.000093832
2017-03-25 09:57:48.993108, slv, 42010afffe8a0002(unknown)/1,  0.000094729, -0.000011228,  0.000093090,  0.000066243, 755.562376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000066243,  0.000093090
2017-03-25 09:57:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094729, -0.000012817,  0.000093090,  0.000097656, 755.562376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000097656,  0.000093090
2017-03-25 09:57:50.299381, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000012817,  0.000094188,  0.000097656, 742.745376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000097656,  0.000094188
2017-03-25 09:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000013498,  0.000094188,  0.000064699, 742.745376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000064699,  0.000094188
2017-03-25 09:57:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000002228,  0.000094188,  0.000120088, 729.247376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000120088,  0.000094188
2017-03-25 09:57:52.298275, slv, 42010afffe8a0002(unknown)/1,  0.000094801, -0.000002228,  0.000112528,  0.000120088, 727.019376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000120088,  0.000112528
2017-03-25 09:57:52.552947, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000002228,  0.000104035,  0.000120088, 727.019376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000120088,  0.000104035
2017-03-25 09:57:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000002065,  0.000104035,  0.000073768, 727.019376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000073768,  0.000104035
2017-03-25 09:57:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000004079,  0.000104035,  0.000108282, 729.084376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108282,  0.000104035
2017-03-25 09:57:54.007224, slv, 42010afffe8a0002(unknown)/1,  0.000095259, -0.000004079,  0.000087602,  0.000108282, 725.005376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108282,  0.000087602
2017-03-25 09:57:54.344882, slv, 42010afffe8a0002(unknown)/1,  0.000095272, -0.000004079,  0.000080191,  0.000108282, 725.005376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000108282,  0.000080191
2017-03-25 09:57:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095272, -0.000018319,  0.000080191,  0.000045455, 725.005376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000045455,  0.000080191
2017-03-25 09:57:55.794265, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000018319,  0.000074019,  0.000045455, 706.686376953, D, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000045455,  0.000074019
2017-03-25 09:57:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000024224,  0.000074019,  0.000096354, 706.686376953, S, 0.000094615, 348, -0.000001085, 10318, 765, 22,  0.000096354,  0.000074019
2017-03-25 09:57:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094986,  0.000005165,  0.000074019,  0.000103949, 682.462376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000103949,  0.000074019
2017-03-25 09:57:57.131937, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000005165,  0.000085769,  0.000103949, 687.627376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000103949,  0.000085769
2017-03-25 09:57:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000022691,  0.000085769,  0.000131130, 687.627376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000131130,  0.000085769
2017-03-25 09:57:58.218265, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000022691,  0.000091457,  0.000131130, 710.318376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000131130,  0.000091457
2017-03-25 09:57:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000011681,  0.000091457,  0.000081782, 710.318376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000081782,  0.000091457
2017-03-25 09:57:59.866432, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000011681,  0.000089211,  0.000081782, 721.999376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000081782,  0.000089211
2017-03-25 09:57:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000005304,  0.000089211,  0.000118563, 721.999376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000118563,  0.000089211
2017-03-25 09:58:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000019978,  0.000089211,  0.000111187, 727.303376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000111187,  0.000089211
2017-03-25 09:58:01.279773, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000019978,  0.000099029,  0.000111187, 747.281376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000111187,  0.000099029
2017-03-25 09:58:01.797919, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000019978,  0.000106505,  0.000111187, 747.281376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000111187,  0.000106505
2017-03-25 09:58:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000008299,  0.000106505,  0.000095401, 747.281376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000095401,  0.000106505
2017-03-25 09:58:01.927062, slv, 42010afffe8a0002(unknown)/1,  0.000095355,  0.000008299,  0.000134619,  0.000095401, 755.580376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000095401,  0.000134619
2017-03-25 09:58:02.166176, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000008299,  0.000090752,  0.000095401, 755.580376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000095401,  0.000090752
2017-03-25 09:58:02.691822, slv, 42010afffe8a0002(unknown)/1,  0.000095436,  0.000008299,  0.000086439,  0.000095401, 755.580376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000095401,  0.000086439
2017-03-25 09:58:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000017322,  0.000086439,  0.000060483, 755.580376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000060483,  0.000086439
2017-03-25 09:58:03.320091, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000017322,  0.000081324,  0.000060483, 738.258376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000060483,  0.000081324
2017-03-25 09:58:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000007445,  0.000081324,  0.000115272, 738.258376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000115272,  0.000081324
2017-03-25 09:58:03.945518, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000007445,  0.000088323,  0.000115272, 730.813376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000115272,  0.000088323
2017-03-25 09:58:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000001799,  0.000088323,  0.000078607, 730.813376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000078607,  0.000088323
2017-03-25 09:58:05.601087, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000001799,  0.000102504,  0.000078607, 732.612376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000078607,  0.000102504
2017-03-25 09:58:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000005900,  0.000102504,  0.000099752, 732.612376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000099752,  0.000102504
2017-03-25 09:58:06.409393, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000005900,  0.000098839,  0.000099752, 726.712376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000099752,  0.000098839
2017-03-25 09:58:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000005600,  0.000098839,  0.000079221, 726.712376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000079221,  0.000098839
2017-03-25 09:58:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000005332,  0.000098839,  0.000100286, 721.112376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000100286,  0.000098839
2017-03-25 09:58:08.353870, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000005332,  0.000096476,  0.000100286, 715.780376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000100286,  0.000096476
2017-03-25 09:58:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000007393,  0.000096476,  0.000075158, 715.780376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000075158,  0.000096476
2017-03-25 09:58:09.102075, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000007393,  0.000091397,  0.000075158, 708.387376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000075158,  0.000091397
2017-03-25 09:58:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000006351,  0.000091397,  0.000102361, 708.387376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102361,  0.000091397
2017-03-25 09:58:10.333968, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000006351,  0.000107315,  0.000102361, 702.036376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102361,  0.000107315
2017-03-25 09:58:10.582922, slv, 42010afffe8a0002(unknown)/1,  0.000095134, -0.000006351,  0.000086998,  0.000102361, 702.036376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102361,  0.000086998
2017-03-25 09:58:10.681476, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000006351,  0.000072515,  0.000102361, 702.036376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102361,  0.000072515
2017-03-25 09:58:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000012919,  0.000072515,  0.000061948, 702.036376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000061948,  0.000072515
2017-03-25 09:58:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000007742,  0.000072515,  0.000112708, 689.117376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112708,  0.000072515
2017-03-25 09:58:12.315963, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000007742,  0.000079887,  0.000112708, 681.375376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112708,  0.000079887
2017-03-25 09:58:12.701460, slv, 42010afffe8a0002(unknown)/1,  0.000095039, -0.000007742,  0.000079727,  0.000112708, 681.375376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112708,  0.000079727
2017-03-25 09:58:12.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095039,  0.000011043,  0.000079727,  0.000099488, 681.375376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000099488,  0.000079727
2017-03-25 09:58:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095039,  0.000020552,  0.000079727,  0.000131695, 692.418376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000131695,  0.000079727
2017-03-25 09:58:14.283202, slv, 42010afffe8a0002(unknown)/1,  0.000095202,  0.000020552,  0.000097773,  0.000131695, 712.970376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000131695,  0.000097773
2017-03-25 09:58:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095202,  0.000011743,  0.000097773,  0.000082032, 712.970376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000082032,  0.000097773
2017-03-25 09:58:15.251473, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000011743,  0.000098511,  0.000082032, 724.713376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000082032,  0.000098511
2017-03-25 09:58:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000004118,  0.000098511,  0.000116722, 724.713376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000116722,  0.000098511
2017-03-25 09:58:16.620485, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000004118,  0.000080440,  0.000116722, 728.831376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000116722,  0.000080440
2017-03-25 09:58:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000013249,  0.000080440,  0.000100394, 728.831376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000100394,  0.000080440
2017-03-25 09:58:17.022565, slv, 42010afffe8a0002(unknown)/1,  0.000095340,  0.000013249,  0.000093493,  0.000100394, 742.080376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000100394,  0.000093493
2017-03-25 09:58:17.414463, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000013249,  0.000083960,  0.000100394, 742.080376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000100394,  0.000083960
2017-03-25 09:58:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000030976,  0.000083960,  0.000152188, 742.080376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000152188,  0.000083960
2017-03-25 09:58:18.436932, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000030976,  0.000159943,  0.000152188, 773.056376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000152188,  0.000159943
2017-03-25 09:58:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000024860,  0.000159943,  0.000088638, 773.056376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000088638,  0.000159943
2017-03-25 09:58:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000004824,  0.000159943,  0.000112566, 797.916376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112566,  0.000159943
2017-03-25 09:58:20.145250, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000004824,  0.000137097,  0.000112566, 802.740376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112566,  0.000137097
2017-03-25 09:58:20.535867, slv, 42010afffe8a0002(unknown)/1,  0.000096748,  0.000004824,  0.000093234,  0.000112566, 802.740376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000112566,  0.000093234
2017-03-25 09:58:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000005120,  0.000093234,  0.000069720, 802.740376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000069720,  0.000093234
2017-03-25 09:58:21.812843, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000005120,  0.000088609,  0.000069720, 797.620376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000069720,  0.000088609
2017-03-25 09:58:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000013664,  0.000088609,  0.000096359, 797.620376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000096359,  0.000088609
2017-03-25 09:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000007201,  0.000088609,  0.000082556, 783.956376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000082556,  0.000088609
2017-03-25 09:58:22.975286, slv, 42010afffe8a0002(unknown)/1,  0.000096395, -0.000007201,  0.000078112,  0.000082556, 776.755376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000082556,  0.000078112
2017-03-25 09:58:23.703542, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000007201,  0.000109112,  0.000082556, 776.755376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000082556,  0.000109112
2017-03-25 09:58:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000012724,  0.000109112,  0.000084919, 776.755376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000084919,  0.000109112
2017-03-25 09:58:24.429783, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000012724,  0.000095896,  0.000084919, 764.031376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000084919,  0.000095896
2017-03-25 09:58:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000000854,  0.000095896,  0.000105854, 764.031376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000105854,  0.000095896
2017-03-25 09:58:24.929807, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000000854,  0.000081456,  0.000105854, 763.177376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000105854,  0.000081456
2017-03-25 09:58:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096151,  0.000007973,  0.000081456,  0.000102459, 763.177376953, S, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102459,  0.000081456
2017-03-25 09:58:26.744210, slv, 42010afffe8a0002(unknown)/1,  0.000096134,  0.000007973,  0.000090505,  0.000102459, 771.150376953, D, 0.000094644, 351, -0.000002821, 12380, 746, 22,  0.000102459,  0.000090505
2017-03-25 09:58:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096134,  0.000027724,  0.000090505,  0.000145275, 771.150376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000145275,  0.000090505
2017-03-25 09:58:27.118537, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000027724,  0.000088626,  0.000145275, 798.874376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000145275,  0.000088626
2017-03-25 09:58:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000027227,  0.000088626,  0.000101613, 798.874376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101613,  0.000088626
2017-03-25 09:58:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000005071,  0.000088626,  0.000101127, 826.101376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101127,  0.000088626
2017-03-25 09:58:29.031790, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000005071,  0.000094946,  0.000101127, 831.172376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101127,  0.000094946
2017-03-25 09:58:29.364238, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000005071,  0.000092127,  0.000101127, 831.172376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101127,  0.000092127
2017-03-25 09:58:29.867509, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000005071,  0.000107629,  0.000101127, 831.172376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101127,  0.000107629
2017-03-25 09:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000004965,  0.000107629,  0.000101652, 831.172376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101652,  0.000107629
2017-03-25 09:58:30.019916, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000004965,  0.000097145,  0.000101652, 836.137376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101652,  0.000097145
2017-03-25 09:58:30.877910, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000004965,  0.000109372,  0.000101652, 836.137376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000101652,  0.000109372
2017-03-25 09:58:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000024492,  0.000109372,  0.000042638, 836.137376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000042638,  0.000109372
2017-03-25 09:58:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000019253,  0.000109372,  0.000112305, 811.645376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000112305,  0.000109372
2017-03-25 09:58:32.009332, slv, 42010afffe8a0002(unknown)/1,  0.000096914, -0.000019253,  0.000112290,  0.000112305, 792.392376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000112305,  0.000112290
2017-03-25 09:58:32.786908, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000019253,  0.000084751,  0.000112305, 792.392376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000112305,  0.000084751
2017-03-25 09:58:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000009826,  0.000084751,  0.000061815, 792.392376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000061815,  0.000084751
2017-03-25 09:58:33.300405, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000009826,  0.000153084,  0.000061815, 782.566376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000061815,  0.000153084
2017-03-25 09:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000010210,  0.000153084,  0.000111952, 782.566376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000111952,  0.000153084
2017-03-25 09:58:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000003565,  0.000153084,  0.000075198, 772.356376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000075198,  0.000153084
2017-03-25 09:58:35.239976, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000003565,  0.000074051,  0.000075198, 768.791376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000075198,  0.000074051
2017-03-25 09:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000008334,  0.000074051,  0.000102320, 768.791376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000102320,  0.000074051
2017-03-25 09:58:35.962009, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000008334,  0.000089441,  0.000102320, 760.457376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000102320,  0.000089441
2017-03-25 09:58:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000003605,  0.000089441,  0.000084376, 760.457376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000084376,  0.000089441
2017-03-25 09:58:37.223534, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000003605,  0.000079397,  0.000084376, 756.852376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000084376,  0.000079397
2017-03-25 09:58:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000006620,  0.000079397,  0.000095980, 756.852376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000095980,  0.000079397
2017-03-25 09:58:38.394966, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000006620,  0.000091256,  0.000095980, 750.232376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000095980,  0.000091256
2017-03-25 09:58:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000008664,  0.000091256,  0.000080024, 750.232376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000080024,  0.000091256
2017-03-25 09:58:39.365803, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000008664,  0.000115895,  0.000080024, 741.568376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000080024,  0.000115895
2017-03-25 09:58:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000009914,  0.000115895,  0.000093327, 741.568376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000093327,  0.000115895
2017-03-25 09:58:40.725846, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000009914,  0.000110796,  0.000093327, 731.654376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000093327,  0.000110796
2017-03-25 09:58:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000009264,  0.000110796,  0.000081365, 731.654376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000081365,  0.000110796
2017-03-25 09:58:41.531559, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000009264,  0.000089629,  0.000081365, 722.390376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000081365,  0.000089629
2017-03-25 09:58:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000006488,  0.000089629,  0.000098889, 722.390376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098889,  0.000089629
2017-03-25 09:58:42.887800, slv, 42010afffe8a0002(unknown)/1,  0.000096567, -0.000006488,  0.000110077,  0.000098889, 715.902376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098889,  0.000110077
2017-03-25 09:58:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096567,  0.000005746,  0.000110077,  0.000105763, 715.902376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000105763,  0.000110077
2017-03-25 09:58:43.829351, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000005746,  0.000063719,  0.000105763, 721.648376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000105763,  0.000063719
2017-03-25 09:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000013387,  0.000063719,  0.000114114, 721.648376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000114114,  0.000063719
2017-03-25 09:58:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096536, -0.000004999,  0.000063719,  0.000068960, 735.035376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000068960,  0.000063719
2017-03-25 09:58:45.603272, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000004999,  0.000087034,  0.000068960, 730.036376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000068960,  0.000087034
2017-03-25 09:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000012802,  0.000087034,  0.000098271, 730.036376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098271,  0.000087034
2017-03-25 09:58:46.328498, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000012802,  0.000099216,  0.000098271, 717.234376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098271,  0.000099216
2017-03-25 09:58:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000005962,  0.000099216,  0.000082279, 717.234376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000082279,  0.000099216
2017-03-25 09:58:47.672075, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000005962,  0.000089956,  0.000082279, 711.272376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000082279,  0.000089956
2017-03-25 09:58:47.837714, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000005962,  0.000089609,  0.000082279, 711.272376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000082279,  0.000089609
2017-03-25 09:58:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000001585,  0.000089609,  0.000113025, 711.272376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000113025,  0.000089609
2017-03-25 09:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000004250,  0.000089609,  0.000070392, 712.857376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000070392,  0.000089609
2017-03-25 09:58:49.585313, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000004250,  0.000106671,  0.000070392, 708.607376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000070392,  0.000106671
2017-03-25 09:58:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000011024,  0.000106671,  0.000099340, 708.607376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000099340,  0.000106671
2017-03-25 09:58:50.637038, slv, 42010afffe8a0002(unknown)/1,  0.000095754, -0.000011024,  0.000089509,  0.000099340, 697.583376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000099340,  0.000089509
2017-03-25 09:58:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095754,  0.000015547,  0.000089509,  0.000123331, 697.583376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000123331,  0.000089509
2017-03-25 09:58:51.193180, slv, 42010afffe8a0002(unknown)/1,  0.000095811,  0.000015547,  0.000085401,  0.000123331, 713.130376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000123331,  0.000085401
2017-03-25 09:58:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000095811,  0.000020250,  0.000085401,  0.000108736, 713.130376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000108736,  0.000085401
2017-03-25 09:58:52.217554, slv, 42010afffe8a0002(unknown)/1,  0.000095807,  0.000020250,  0.000064699,  0.000108736, 733.380376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000108736,  0.000064699
2017-03-25 09:58:52.431785, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000020250,  0.000097338,  0.000108736, 733.380376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000108736,  0.000097338
2017-03-25 09:58:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000003637,  0.000097338,  0.000090141, 733.380376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000090141,  0.000097338
2017-03-25 09:58:53.716082, slv, 42010afffe8a0002(unknown)/1,  0.000095878,  0.000003637,  0.000108997,  0.000090141, 737.017376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000090141,  0.000108997
2017-03-25 09:58:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095878, -0.000001229,  0.000108997,  0.000099071, 737.017376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000099071,  0.000108997
2017-03-25 09:58:54.908366, slv, 42010afffe8a0002(unknown)/1,  0.000095878, -0.000018030,  0.000108997,  0.000056626, 735.788376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000056626,  0.000108997
2017-03-25 09:58:55.466629, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000018030,  0.000090023,  0.000056626, 717.758376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000056626,  0.000090023
2017-03-25 09:58:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000018043,  0.000090023,  0.000098897, 717.758376953, S, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098897,  0.000090023
2017-03-25 09:58:56.180710, slv, 42010afffe8a0002(unknown)/1,  0.000095537, -0.000018043,  0.000087757,  0.000098897, 699.715376953, D, 0.000095456, 577, 0.000002956, 12668, 738, 34,  0.000098897,  0.000087757
2017-03-25 09:58:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000000712,  0.000087757,  0.000093795, 699.715376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000093795,  0.000087757
2017-03-25 09:58:57.279270, slv, 42010afffe8a0002(unknown)/1,  0.000095478,  0.000000712,  0.000086655,  0.000093795, 700.427376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000093795,  0.000086655
2017-03-25 09:58:57.404077, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000000712,  0.000092447,  0.000093795, 700.427376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000093795,  0.000092447
2017-03-25 09:58:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000013659,  0.000092447,  0.000124479, 700.427376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000124479,  0.000092447
2017-03-25 09:58:58.031331, slv, 42010afffe8a0002(unknown)/1,  0.000095469,  0.000013659,  0.000083670,  0.000124479, 714.086376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000124479,  0.000083670
2017-03-25 09:58:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095469,  0.000007120,  0.000083670,  0.000080649, 714.086376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000080649,  0.000083670
2017-03-25 09:58:59.462252, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000007120,  0.000092676,  0.000080649, 721.206376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000080649,  0.000092676
2017-03-25 09:58:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000001447,  0.000092676,  0.000107394, 721.206376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000107394,  0.000092676
2017-03-25 09:59:00.090224, slv, 42010afffe8a0002(unknown)/1,  0.000095489, -0.000001447,  0.000106878,  0.000107394, 719.759376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000107394,  0.000106878
2017-03-25 09:59:00.869726, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000001447,  0.000104710,  0.000107394, 719.759376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000107394,  0.000104710
2017-03-25 09:59:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000005393,  0.000104710,  0.000072951, 719.759376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000072951,  0.000104710
2017-03-25 09:59:01.158522, slv, 42010afffe8a0002(unknown)/1,  0.000095652, -0.000005393,  0.000094658,  0.000072951, 714.366376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000072951,  0.000094658
2017-03-25 09:59:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095652, -0.000010909,  0.000094658,  0.000096547, 714.366376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000096547,  0.000094658
2017-03-25 09:59:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000012568,  0.000094658,  0.000119895, 703.457376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000119895,  0.000094658
2017-03-25 09:59:02.917710, slv, 42010afffe8a0002(unknown)/1,  0.000095544,  0.000012568,  0.000067478,  0.000119895, 716.025376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000119895,  0.000067478
2017-03-25 09:59:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095544,  0.000015805,  0.000067478,  0.000102913, 716.025376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000102913,  0.000067478
2017-03-25 09:59:04.474796, slv, 42010afffe8a0002(unknown)/1,  0.000095608,  0.000015805,  0.000108366,  0.000102913, 731.830376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000102913,  0.000108366
2017-03-25 09:59:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000095608, -0.000013050,  0.000108366,  0.000062140, 731.830376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000062140,  0.000108366
2017-03-25 09:59:05.276997, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000013050,  0.000104076,  0.000062140, 718.780376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000062140,  0.000104076
2017-03-25 09:59:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000011191,  0.000104076,  0.000106676, 718.780376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000106676,  0.000104076
2017-03-25 09:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000000691,  0.000104076,  0.000085884, 707.589376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000085884,  0.000104076
2017-03-25 09:59:06.975729, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000000691,  0.000079310,  0.000085884, 708.280376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000085884,  0.000079310
2017-03-25 09:59:07.254675, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000000691,  0.000092911,  0.000085884, 708.280376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000085884,  0.000092911
2017-03-25 09:59:07.318362, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000000691,  0.000134495,  0.000085884, 708.280376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000085884,  0.000134495
2017-03-25 09:59:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000003242,  0.000134495,  0.000098534, 708.280376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000098534,  0.000134495
2017-03-25 09:59:08.188445, slv, 42010afffe8a0002(unknown)/1,  0.000095560, -0.000003242,  0.000125429,  0.000098534, 705.038376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000098534,  0.000125429
2017-03-25 09:59:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000000998,  0.000125429,  0.000094335, 705.038376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000094335,  0.000125429
2017-03-25 09:59:09.438141, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000000998,  0.000099817,  0.000094335, 706.036376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000094335,  0.000099817
2017-03-25 09:59:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000001939,  0.000099817,  0.000093045, 706.036376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000093045,  0.000099817
2017-03-25 09:59:10.861623, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000001939,  0.000092684,  0.000093045, 704.097376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000093045,  0.000092684
2017-03-25 09:59:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000008707,  0.000092684,  0.000115758, 704.097376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000115758,  0.000092684
2017-03-25 09:59:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000028208,  0.000092684,  0.000132037, 712.804376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000132037,  0.000092684
2017-03-25 09:59:12.537350, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000028208,  0.000102625,  0.000132037, 741.012376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000132037,  0.000102625
2017-03-25 09:59:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000014132,  0.000102625,  0.000087752, 741.012376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000087752,  0.000102625
2017-03-25 09:59:13.143132, slv, 42010afffe8a0002(unknown)/1,  0.000096139,  0.000014132,  0.000138567,  0.000087752, 755.144376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000087752,  0.000138567
2017-03-25 09:59:13.508206, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000014132,  0.000085445,  0.000087752, 755.144376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000087752,  0.000085445
2017-03-25 09:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000017579,  0.000085445,  0.000139439, 755.144376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000139439,  0.000085445
2017-03-25 09:59:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000017234,  0.000085445,  0.000087423, 772.723376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000087423,  0.000085445
2017-03-25 09:59:14.957664, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000017234,  0.000097090,  0.000087423, 789.957376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000087423,  0.000097090
2017-03-25 09:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000001795,  0.000097090,  0.000101275, 789.957376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000101275,  0.000097090
2017-03-25 09:59:16.288568, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000001795,  0.000115837,  0.000101275, 788.162376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000101275,  0.000115837
2017-03-25 09:59:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000003817,  0.000115837,  0.000083340, 788.162376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000083340,  0.000115837
2017-03-25 09:59:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000011860,  0.000115837,  0.000132697, 784.345376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000132697,  0.000115837
2017-03-25 09:59:17.997119, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000011860,  0.000078650,  0.000132697, 796.205376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000132697,  0.000078650
2017-03-25 09:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000011958,  0.000078650,  0.000083706, 796.205376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000083706,  0.000078650
2017-03-25 09:59:19.612117, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000011958,  0.000102343,  0.000083706, 808.163376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000083706,  0.000102343
2017-03-25 09:59:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096376, -0.000004305,  0.000102343,  0.000100388, 808.163376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000100388,  0.000102343
2017-03-25 09:59:20.690509, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000004305,  0.000140482,  0.000100388, 803.858376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000100388,  0.000140482
2017-03-25 09:59:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000004208,  0.000140482,  0.000084110, 803.858376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000084110,  0.000140482
2017-03-25 09:59:21.450729, slv, 42010afffe8a0002(unknown)/1,  0.000096713, -0.000004208,  0.000105994,  0.000084110, 799.650376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000084110,  0.000105994
2017-03-25 09:59:21.621735, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000004208,  0.000109063,  0.000084110, 799.650376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000084110,  0.000109063
2017-03-25 09:59:21.724400, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000004208,  0.000109167,  0.000084110, 799.650376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000084110,  0.000109167
2017-03-25 09:59:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000012031,  0.000109167,  0.000133188, 799.650376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000133188,  0.000109167
2017-03-25 09:59:22.698748, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000012031,  0.000125818,  0.000133188, 811.681376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000133188,  0.000125818
2017-03-25 09:59:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000001577,  0.000125818,  0.000063618, 811.681376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000063618,  0.000125818
2017-03-25 09:59:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000002516,  0.000125818,  0.000125259, 813.258376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000125259,  0.000125818
2017-03-25 09:59:24.153871, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000002516,  0.000103744,  0.000125259, 810.742376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000125259,  0.000103744
2017-03-25 09:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000007610,  0.000103744,  0.000053821, 810.742376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000053821,  0.000103744
2017-03-25 09:59:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000011173,  0.000103744,  0.000118524, 803.132376953, S, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000118524,  0.000103744
2017-03-25 09:59:26.006978, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000011173,  0.000108197,  0.000118524, 791.959376953, D, 0.000096370, 454, -0.000002381, 12996, 749, 41,  0.000118524,  0.000108197
2017-03-25 09:59:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000017068,  0.000108197,  0.000110562, 791.959376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000110562,  0.000108197
2017-03-25 09:59:27.695336, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000017068,  0.000123553,  0.000110562, 809.027376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000110562,  0.000123553
2017-03-25 09:59:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000025414,  0.000123553,  0.000135750, 809.027376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000135750,  0.000123553
2017-03-25 09:59:28.248923, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000025414,  0.000106288,  0.000135750, 834.441376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000135750,  0.000106288
2017-03-25 09:59:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000003228,  0.000106288,  0.000066795, 834.441376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000066795,  0.000106288
2017-03-25 09:59:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000012483,  0.000106288,  0.000104658, 837.669376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000104658,  0.000106288
2017-03-25 09:59:30.226690, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000012483,  0.000117950,  0.000104658, 825.186376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000104658,  0.000117950
2017-03-25 09:59:30.542235, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000012483,  0.000121255,  0.000104658, 825.186376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000104658,  0.000121255
2017-03-25 09:59:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000021550,  0.000121255,  0.000049155, 825.186376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000049155,  0.000121255
2017-03-25 09:59:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000017127,  0.000121255,  0.000113997, 803.636376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000113997,  0.000121255
2017-03-25 09:59:32.526630, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000017127,  0.000099173,  0.000113997, 786.509376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000113997,  0.000099173
2017-03-25 09:59:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000001688,  0.000099173,  0.000080206, 786.509376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000080206,  0.000099173
2017-03-25 09:59:33.132287, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000001688,  0.000126044,  0.000080206, 784.821376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000080206,  0.000126044
2017-03-25 09:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000007150,  0.000126044,  0.000103340, 784.821376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000103340,  0.000126044
2017-03-25 09:59:34.227161, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000007150,  0.000104831,  0.000103340, 777.671376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000103340,  0.000104831
2017-03-25 09:59:34.500354, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000007150,  0.000116116,  0.000103340, 777.671376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000103340,  0.000116116
2017-03-25 09:59:34.865007, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000007150,  0.000110526,  0.000103340, 777.671376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000103340,  0.000110526
2017-03-25 09:59:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000021567,  0.000110526,  0.000051802, 777.671376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000051802,  0.000110526
2017-03-25 09:59:35.516877, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000021567,  0.000109021,  0.000051802, 756.104376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000051802,  0.000109021
2017-03-25 09:59:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000024860,  0.000109021,  0.000097002, 756.104376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000097002,  0.000109021
2017-03-25 09:59:36.592152, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000024860,  0.000097688,  0.000097002, 731.244376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000097002,  0.000097688
2017-03-25 09:59:36.655451, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000024860,  0.000095743,  0.000097002, 731.244376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000097002,  0.000095743
2017-03-25 09:59:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000003356,  0.000095743,  0.000094526, 731.244376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000094526,  0.000095743
2017-03-25 09:59:37.586147, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000003356,  0.000100884,  0.000094526, 727.888376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000094526,  0.000100884
2017-03-25 09:59:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000007127,  0.000100884,  0.000117743, 727.888376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000117743,  0.000100884
2017-03-25 09:59:38.724945, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000007127,  0.000100182,  0.000117743, 735.015376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000117743,  0.000100182
2017-03-25 09:59:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000014447,  0.000100182,  0.000051416, 735.015376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000051416,  0.000100182
2017-03-25 09:59:39.658284, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000014447,  0.000101457,  0.000051416, 720.568376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000051416,  0.000101457
2017-03-25 09:59:39.838454, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000014447,  0.000101406,  0.000051416, 720.568376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000051416,  0.000101406
2017-03-25 09:59:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000024722,  0.000101406,  0.000096808, 720.568376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000096808,  0.000101406
2017-03-25 09:59:40.400779, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000024722,  0.000099257,  0.000096808, 695.846376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000096808,  0.000099257
2017-03-25 09:59:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000019172,  0.000099257,  0.000061887, 695.846376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000061887,  0.000099257
2017-03-25 09:59:41.009703, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000019172,  0.000104656,  0.000061887, 676.674376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000061887,  0.000104656
2017-03-25 09:59:41.795452, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000019172,  0.000080898,  0.000061887, 676.674376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000061887,  0.000080898
2017-03-25 09:59:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000010150,  0.000080898,  0.000114225, 676.674376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114225,  0.000080898
2017-03-25 09:59:42.722868, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000010150,  0.000094251,  0.000114225, 666.524376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114225,  0.000094251
2017-03-25 09:59:42.781019, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000010150,  0.000076683,  0.000114225, 666.524376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114225,  0.000076683
2017-03-25 09:59:42.897678, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000010150,  0.000094054,  0.000114225, 666.524376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114225,  0.000094054
2017-03-25 09:59:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000013178,  0.000094054,  0.000055283, 666.524376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000055283,  0.000094054
2017-03-25 09:59:43.533525, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000013178,  0.000084019,  0.000055283, 653.346376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000055283,  0.000084019
2017-03-25 09:59:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000013285,  0.000084019,  0.000113742, 653.346376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000113742,  0.000084019
2017-03-25 09:59:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000007859,  0.000084019,  0.000097399, 640.061376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000097399,  0.000084019
2017-03-25 09:59:45.206580, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000007859,  0.000086404,  0.000097399, 647.920376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000097399,  0.000086404
2017-03-25 09:59:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000007237,  0.000086404,  0.000112233, 647.920376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000112233,  0.000086404
2017-03-25 09:59:46.401473, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000007237,  0.000092083,  0.000112233, 655.157376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000112233,  0.000092083
2017-03-25 09:59:46.908641, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000008589,  0.000092083,  0.000099833, 655.157376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000099833,  0.000092083
2017-03-25 09:59:47.797523, slv, 42010afffe8a0002(unknown)/1,  0.000097445,  0.000008589,  0.000086996,  0.000099833, 663.746376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000099833,  0.000086996
2017-03-25 09:59:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000097445,  0.000023487,  0.000086996,  0.000142028, 663.746376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000142028,  0.000086996
2017-03-25 09:59:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097445,  0.000018783,  0.000086996,  0.000090429, 687.233376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000090429,  0.000086996
2017-03-25 09:59:49.641463, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000018783,  0.000106473,  0.000090429, 706.016376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000090429,  0.000106473
2017-03-25 09:59:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000007196,  0.000106473,  0.000118830, 706.016376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000118830,  0.000106473
2017-03-25 09:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000012855,  0.000106473,  0.000050302, 713.212376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000050302,  0.000106473
2017-03-25 09:59:50.938809, slv, 42010afffe8a0002(unknown)/1,  0.000097224, -0.000012855,  0.000092142,  0.000050302, 700.357376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000050302,  0.000092142
2017-03-25 09:59:51.309106, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000012855,  0.000130585,  0.000050302, 700.357376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000050302,  0.000130585
2017-03-25 09:59:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000014902,  0.000130585,  0.000114282, 700.357376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114282,  0.000130585
2017-03-25 09:59:52.608085, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000014902,  0.000098060,  0.000114282, 685.455376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000114282,  0.000098060
2017-03-25 09:59:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000010047,  0.000098060,  0.000099770, 685.455376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000099770,  0.000098060
2017-03-25 09:59:53.758491, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000010047,  0.000112551,  0.000099770, 695.502376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000099770,  0.000112551
2017-03-25 09:59:53.816961, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000010047,  0.000099745,  0.000099770, 695.502376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000099770,  0.000099745
2017-03-25 09:59:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000001042,  0.000099745,  0.000096526, 695.502376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000096526,  0.000099745
2017-03-25 09:59:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000002295,  0.000099745,  0.000093329, 696.544376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000093329,  0.000099745
2017-03-25 09:59:55.669348, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000002295,  0.000053233,  0.000093329, 694.249376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000093329,  0.000053233
2017-03-25 09:59:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000000223,  0.000053233,  0.000101396, 694.249376953, S, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000101396,  0.000053233
2017-03-25 09:59:56.797481, slv, 42010afffe8a0002(unknown)/1,  0.000096813,  0.000000223,  0.000078162,  0.000101396, 694.472376953, D, 0.000095998, 628, 0.000003075, 10463, 752, 43,  0.000101396,  0.000078162
2017-03-25 09:59:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000096813,  0.000000337,  0.000078162,  0.000093147, 694.472376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000093147,  0.000078162
2017-03-25 09:59:57.171427, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000000337,  0.000134714,  0.000093147, 694.809376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000093147,  0.000134714
2017-03-25 09:59:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000002882,  0.000134714,  0.000094793, 694.809376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000094793,  0.000134714
2017-03-25 09:59:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000000323,  0.000134714,  0.000099637, 691.927376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000099637,  0.000134714
2017-03-25 09:59:59.008331, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000000323,  0.000134723,  0.000099637, 692.250376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000099637,  0.000134723
2017-03-25 09:59:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000010877,  0.000134723,  0.000116195, 692.250376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000116195,  0.000134723
2017-03-25 10:00:00.741735, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000010877,  0.000086489,  0.000116195, 703.127376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000116195,  0.000086489
2017-03-25 10:00:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000008149,  0.000086489,  0.000062064, 703.127376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000062064,  0.000086489
2017-03-25 10:00:01.908379, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000015552,  0.000086489,  0.000101577, 694.978376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000101577,  0.000086489
2017-03-25 10:00:02.210460, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000015552,  0.000088268,  0.000101577, 679.426376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000101577,  0.000088268
2017-03-25 10:00:02.320426, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000015552,  0.000134533,  0.000101577, 679.426376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000101577,  0.000134533
2017-03-25 10:00:02.418479, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000015552,  0.000100794,  0.000101577, 679.426376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000101577,  0.000100794
2017-03-25 10:00:02.538937, slv, 42010afffe8a0002(unknown)/1,  0.000097738, -0.000015552,  0.000092540,  0.000101577, 679.426376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000101577,  0.000092540
2017-03-25 10:00:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097738, -0.000013138,  0.000092540,  0.000067257, 679.426376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000067257,  0.000092540
2017-03-25 10:00:03.724077, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000013138,  0.000133293,  0.000067257, 666.288376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000067257,  0.000133293
2017-03-25 10:00:03.885302, slv, 42010afffe8a0002(unknown)/1,  0.000097632, -0.000013138,  0.000092252,  0.000067257, 666.288376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000067257,  0.000092252
2017-03-25 10:00:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000006876,  0.000092252,  0.000141864, 666.288376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000141864,  0.000092252
2017-03-25 10:00:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000011942,  0.000092252,  0.000077284, 673.164376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000077284,  0.000092252
2017-03-25 10:00:04.936358, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000011942,  0.000088904,  0.000077284, 685.106376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000077284,  0.000088904
2017-03-25 10:00:05.260130, slv, 42010afffe8a0002(unknown)/1,  0.000097138,  0.000011942,  0.000084380,  0.000077284, 685.106376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000077284,  0.000084380
2017-03-25 10:00:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000004967,  0.000084380,  0.000107552, 685.106376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000107552,  0.000084380
2017-03-25 10:00:06.354634, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000004967,  0.000099876,  0.000107552, 680.139376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000107552,  0.000099876
2017-03-25 10:00:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000021633,  0.000099876,  0.000129914, 680.139376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000129914,  0.000099876
2017-03-25 10:00:07.585782, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000021633,  0.000111148,  0.000129914, 701.772376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000129914,  0.000111148
2017-03-25 10:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000019641,  0.000111148,  0.000103728, 701.772376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000103728,  0.000111148
2017-03-25 10:00:08.471738, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000019641,  0.000106430,  0.000103728, 721.413376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000103728,  0.000106430
2017-03-25 10:00:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000013654,  0.000106430,  0.000063801, 721.413376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000063801,  0.000106430
2017-03-25 10:00:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000011362,  0.000106430,  0.000108554, 707.759376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108554,  0.000106430
2017-03-25 10:00:10.175009, slv, 42010afffe8a0002(unknown)/1,  0.000097639, -0.000011362,  0.000096927,  0.000108554, 696.397376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108554,  0.000096927
2017-03-25 10:00:10.191850, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000011362,  0.000096384,  0.000108554, 696.397376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108554,  0.000096384
2017-03-25 10:00:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000007491,  0.000096384,  0.000071721, 696.397376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000071721,  0.000096384
2017-03-25 10:00:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000005295,  0.000096384,  0.000113123, 688.906376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000113123,  0.000096384
2017-03-25 10:00:12.005094, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000005295,  0.000096764,  0.000113123, 683.611376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000113123,  0.000096764
2017-03-25 10:00:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000007781,  0.000096764,  0.000097968, 683.611376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000097968,  0.000096764
2017-03-25 10:00:13.766517, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000007781,  0.000108163,  0.000097968, 691.392376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000097968,  0.000108163
2017-03-25 10:00:13.899920, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000007781,  0.000090876,  0.000097968, 691.392376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000097968,  0.000090876
2017-03-25 10:00:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000000785,  0.000090876,  0.000096195, 691.392376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000096195,  0.000090876
2017-03-25 10:00:14.348883, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000000785,  0.000095505,  0.000096195, 690.607376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000096195,  0.000095505
2017-03-25 10:00:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000001019,  0.000095505,  0.000097564, 690.607376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000097564,  0.000095505
2017-03-25 10:00:15.783242, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000001019,  0.000102856,  0.000097564, 689.588376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000097564,  0.000102856
2017-03-25 10:00:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000009325,  0.000102856,  0.000116841, 689.588376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000116841,  0.000102856
2017-03-25 10:00:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000004377,  0.000102856,  0.000087670, 698.913376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000087670,  0.000102856
2017-03-25 10:00:17.111349, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000004377,  0.000107900,  0.000087670, 703.290376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000087670,  0.000107900
2017-03-25 10:00:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000005126,  0.000107900,  0.000118356, 703.290376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000118356,  0.000107900
2017-03-25 10:00:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000009420,  0.000107900,  0.000096275, 708.416376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000096275,  0.000107900
2017-03-25 10:00:18.956180, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000009420,  0.000101805,  0.000096275, 717.836376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000096275,  0.000101805
2017-03-25 10:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000004558,  0.000101805,  0.000108641, 717.836376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108641,  0.000101805
2017-03-25 10:00:20.234336, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000004558,  0.000078259,  0.000108641, 722.394376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108641,  0.000078259
2017-03-25 10:00:20.859781, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000004558,  0.000095679,  0.000108641, 722.394376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000108641,  0.000095679
2017-03-25 10:00:20.907730, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000151791,  0.000095679,  0.000390723, 722.394376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000390723,  0.000095679
2017-03-25 10:00:21.074759, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000151791,  0.000120663,  0.000390723, 874.185376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000390723,  0.000120663
2017-03-25 10:00:21.651849, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000151791,  0.000128012,  0.000390723, 874.185376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000390723,  0.000128012
2017-03-25 10:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000156456,  0.000128012,  0.000121685, 874.185376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000121685,  0.000128012
2017-03-25 10:00:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000015752,  0.000128012,  0.000050048, 1030.641376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000050048,  0.000128012
2017-03-25 10:00:23.427454, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000015752,  0.000132693,  0.000050048, 1014.889376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000050048,  0.000132693
2017-03-25 10:00:23.700827, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000015752,  0.000125748,  0.000050048, 1014.889376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000050048,  0.000125748
2017-03-25 10:00:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000040878,  0.000125748,  0.000072378, 1014.889376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000072378,  0.000125748
2017-03-25 10:00:24.130355, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000040878,  0.000139988,  0.000072378, 974.011376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000072378,  0.000139988
2017-03-25 10:00:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000039204,  0.000139988,  0.000054256, 974.011376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000054256,  0.000139988
2017-03-25 10:00:25.033966, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000039204,  0.000125131,  0.000054256, 934.807376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000054256,  0.000125131
2017-03-25 10:00:25.681115, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000039204,  0.000145179,  0.000054256, 934.807376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000054256,  0.000145179
2017-03-25 10:00:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000007734,  0.000145179,  0.000165979, 934.807376953, S, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000165979,  0.000145179
2017-03-25 10:00:25.947342, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000007734,  0.000126005,  0.000165979, 942.541376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000165979,  0.000126005
2017-03-25 10:00:26.584342, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000007734,  0.000120692,  0.000165979, 942.541376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000165979,  0.000120692
2017-03-25 10:00:26.700126, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000007734,  0.000117010,  0.000165979, 942.541376953, D, 0.000098139, 799, -0.000003250, 14411, 723, 59,  0.000165979,  0.000117010
2017-03-25 10:00:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000015947,  0.000117010,  0.000072081, 942.541376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000072081,  0.000117010
2017-03-25 10:00:27.076156, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000015947,  0.000125709,  0.000072081, 958.488376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000072081,  0.000125709
2017-03-25 10:00:27.811136, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000015947,  0.000136812,  0.000072081, 958.488376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000072081,  0.000136812
2017-03-25 10:00:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000026625,  0.000136812,  0.000082640, 958.488376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000082640,  0.000136812
2017-03-25 10:00:28.047169, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000026625,  0.000088980,  0.000082640, 931.863376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000082640,  0.000088980
2017-03-25 10:00:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000008197,  0.000088980,  0.000109015, 931.863376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000109015,  0.000088980
2017-03-25 10:00:29.608280, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000008197,  0.000131371,  0.000109015, 923.666376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000109015,  0.000131371
2017-03-25 10:00:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000009705,  0.000131371,  0.000079470, 923.666376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000079470,  0.000131371
2017-03-25 10:00:30.504346, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000009705,  0.000105027,  0.000079470, 913.961376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000079470,  0.000105027
2017-03-25 10:00:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000041249,  0.000105027,  0.000045948, 913.961376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000045948,  0.000105027
2017-03-25 10:00:31.791475, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000041249,  0.000111989,  0.000045948, 872.712376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000045948,  0.000111989
2017-03-25 10:00:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000030678,  0.000111989,  0.000100360, 872.712376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000100360,  0.000111989
2017-03-25 10:00:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000013532,  0.000111989,  0.000079952, 842.034376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000079952,  0.000111989
2017-03-25 10:00:33.676103, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000013532,  0.000106569,  0.000079952, 828.502376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000079952,  0.000106569
2017-03-25 10:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000003400,  0.000106569,  0.000120350, 828.502376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000120350,  0.000106569
2017-03-25 10:00:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000012102,  0.000106569,  0.000110683, 825.102376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110683,  0.000106569
2017-03-25 10:00:35.666618, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000012102,  0.000117320,  0.000110683, 837.204376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110683,  0.000117320
2017-03-25 10:00:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000001597,  0.000117320,  0.000092955, 837.204376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000092955,  0.000117320
2017-03-25 10:00:36.184715, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000001597,  0.000104734,  0.000092955, 835.607376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000092955,  0.000104734
2017-03-25 10:00:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000026110,  0.000104734,  0.000061705, 835.607376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000061705,  0.000104734
2017-03-25 10:00:36.955248, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000026110,  0.000122584,  0.000061705, 809.497376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000061705,  0.000122584
2017-03-25 10:00:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000020371,  0.000122584,  0.000104355, 809.497376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000104355,  0.000122584
2017-03-25 10:00:38.648994, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000020371,  0.000187810,  0.000104355, 789.126376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000104355,  0.000187810
2017-03-25 10:00:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000023150,  0.000187810,  0.000056269, 789.126376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000056269,  0.000187810
2017-03-25 10:00:39.183814, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000023150,  0.000113510,  0.000056269, 765.976376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000056269,  0.000113510
2017-03-25 10:00:39.767488, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000023150,  0.000126581,  0.000056269, 765.976376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000056269,  0.000126581
2017-03-25 10:00:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000023607,  0.000126581,  0.000103629, 765.976376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000103629,  0.000126581
2017-03-25 10:00:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000013518,  0.000126581,  0.000076389, 742.369376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000076389,  0.000126581
2017-03-25 10:00:41.222410, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000013518,  0.000124537,  0.000076389, 728.851376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000076389,  0.000124537
2017-03-25 10:00:41.890453, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000013518,  0.000101764,  0.000076389, 728.851376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000076389,  0.000101764
2017-03-25 10:00:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000017756,  0.000101764,  0.000094900, 728.851376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000094900,  0.000101764
2017-03-25 10:00:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000020104,  0.000101764,  0.000071439, 711.095376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000071439,  0.000101764
2017-03-25 10:00:42.922950, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000020104,  0.000088437,  0.000071439, 690.991376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000071439,  0.000088437
2017-03-25 10:00:43.812114, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000020104,  0.000094387,  0.000071439, 690.991376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000071439,  0.000094387
2017-03-25 10:00:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000015875,  0.000094387,  0.000102729, 690.991376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000102729,  0.000094387
2017-03-25 10:00:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000006788,  0.000094387,  0.000088984, 675.116376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000088984,  0.000094387
2017-03-25 10:00:45.808251, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000006788,  0.000101631,  0.000088984, 668.328376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000088984,  0.000101631
2017-03-25 10:00:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000002293,  0.000101631,  0.000111507, 668.328376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000111507,  0.000101631
2017-03-25 10:00:46.685477, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000002293,  0.000113157,  0.000111507, 666.035376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000111507,  0.000113157
2017-03-25 10:00:46.852731, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000002293,  0.000092534,  0.000111507, 666.035376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000111507,  0.000092534
2017-03-25 10:00:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000013046,  0.000092534,  0.000067363, 666.035376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000067363,  0.000092534
2017-03-25 10:00:47.474259, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000013046,  0.000208130,  0.000067363, 652.989376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000067363,  0.000208130
2017-03-25 10:00:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000001402,  0.000208130,  0.000135163, 652.989376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000135163,  0.000208130
2017-03-25 10:00:48.566252, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000001402,  0.000127031,  0.000135163, 651.587376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000135163,  0.000127031
2017-03-25 10:00:48.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000015497,  0.000127031,  0.000101926, 651.587376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000101926,  0.000127031
2017-03-25 10:00:49.310472, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000015497,  0.000093426,  0.000101926, 667.084376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000101926,  0.000093426
2017-03-25 10:00:49.707455, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000015497,  0.000093296,  0.000101926, 667.084376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000101926,  0.000093296
2017-03-25 10:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000014982,  0.000093296,  0.000134709, 667.084376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000134709,  0.000093296
2017-03-25 10:00:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000001333,  0.000093296,  0.000069378, 682.066376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000069378,  0.000093296
2017-03-25 10:00:51.072809, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000001333,  0.000090173,  0.000069378, 680.733376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000069378,  0.000090173
2017-03-25 10:00:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000013114,  0.000090173,  0.000110918, 680.733376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110918,  0.000090173
2017-03-25 10:00:52.246424, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000013114,  0.000092534,  0.000110918, 667.619376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110918,  0.000092534
2017-03-25 10:00:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000007477,  0.000092534,  0.000110138, 667.619376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110138,  0.000092534
2017-03-25 10:00:53.546974, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000007477,  0.000126396,  0.000110138, 675.096376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110138,  0.000126396
2017-03-25 10:00:53.559224, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000007477,  0.000093682,  0.000110138, 675.096376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110138,  0.000093682
2017-03-25 10:00:53.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000007076,  0.000093682,  0.000110141, 675.096376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000110141,  0.000093682
2017-03-25 10:00:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000015905,  0.000093682,  0.000128016, 682.172376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000128016,  0.000093682
2017-03-25 10:00:54.999112, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000015905,  0.000120376,  0.000128016, 698.077376953, D, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000128016,  0.000120376
2017-03-25 10:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000013072,  0.000120376,  0.000104629, 698.077376953, S, 0.000098941, 2267, 0.000008269, 42085, 748, 112,  0.000104629,  0.000120376
2017-03-25 10:00:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000005364,  0.000120376,  0.000091297, 711.149376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000091297,  0.000120376
2017-03-25 10:00:56.936394, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000005364,  0.000092699,  0.000091297, 705.785376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000091297,  0.000092699
2017-03-25 10:00:57.064459, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000005364,  0.000096829,  0.000091297, 705.785376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000091297,  0.000096829
2017-03-25 10:00:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000010358,  0.000096829,  0.000135986, 705.785376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000135986,  0.000096829
2017-03-25 10:00:58.880146, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000010358,  0.000092203,  0.000135986, 716.143376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000135986,  0.000092203
2017-03-25 10:00:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000011344,  0.000092203,  0.000093194, 716.143376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000093194,  0.000092203
2017-03-25 10:00:59.552375, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000011344,  0.000094084,  0.000093194, 727.487376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000093194,  0.000094084
2017-03-25 10:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000005038,  0.000094084,  0.000103244, 727.487376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000103244,  0.000094084
2017-03-25 10:00:59.916355, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000005038,  0.000071813,  0.000103244, 722.449376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000103244,  0.000071813
2017-03-25 10:01:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000018601,  0.000071813,  0.000065880, 722.449376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000065880,  0.000071813
2017-03-25 10:01:01.293037, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000018601,  0.000114660,  0.000065880, 703.848376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000065880,  0.000114660
2017-03-25 10:01:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000013172,  0.000114660,  0.000113684, 703.848376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113684,  0.000114660
2017-03-25 10:01:02.861296, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000013172,  0.000099740,  0.000113684, 690.676376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113684,  0.000099740
2017-03-25 10:01:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000002786,  0.000099740,  0.000086364, 690.676376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000086364,  0.000099740
2017-03-25 10:01:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000003047,  0.000099740,  0.000113095, 687.890376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113095,  0.000099740
2017-03-25 10:01:04.512215, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000003047,  0.000062651,  0.000113095, 684.843376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113095,  0.000062651
2017-03-25 10:01:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000004642,  0.000062651,  0.000101655, 684.843376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101655,  0.000062651
2017-03-25 10:01:05.773427, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000004642,  0.000144634,  0.000101655, 689.485376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101655,  0.000144634
2017-03-25 10:01:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000000091,  0.000144634,  0.000103951, 689.485376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000103951,  0.000144634
2017-03-25 10:01:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000006064,  0.000144634,  0.000089390, 689.576376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000089390,  0.000144634
2017-03-25 10:01:07.332109, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000006064,  0.000097668,  0.000089390, 683.512376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000089390,  0.000097668
2017-03-25 10:01:07.501100, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000006064,  0.000083916,  0.000089390, 683.512376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000089390,  0.000083916
2017-03-25 10:01:07.532670, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000006064,  0.000100600,  0.000089390, 683.512376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000089390,  0.000100600
2017-03-25 10:01:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000001992,  0.000100600,  0.000119768, 683.512376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000119768,  0.000100600
2017-03-25 10:01:08.784922, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000001992,  0.000117548,  0.000119768, 685.504376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000119768,  0.000117548
2017-03-25 10:01:08.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000022756,  0.000117548,  0.000130692, 685.504376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000130692,  0.000117548
2017-03-25 10:01:09.488633, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000022756,  0.000103565,  0.000130692, 708.260376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000130692,  0.000103565
2017-03-25 10:01:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000013258,  0.000103565,  0.000101079, 708.260376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101079,  0.000103565
2017-03-25 10:01:10.103656, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000013258,  0.000087876,  0.000101079, 721.518376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101079,  0.000087876
2017-03-25 10:01:10.810783, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000013258,  0.000096485,  0.000101079, 721.518376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101079,  0.000096485
2017-03-25 10:01:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000016148,  0.000096485,  0.000072072, 721.518376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000072072,  0.000096485
2017-03-25 10:01:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000013115,  0.000096485,  0.000107099, 705.370376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000107099,  0.000096485
2017-03-25 10:01:12.182508, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000013115,  0.000105235,  0.000107099, 692.255376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000107099,  0.000105235
2017-03-25 10:01:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000002103,  0.000105235,  0.000102503, 692.255376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000102503,  0.000105235
2017-03-25 10:01:13.829927, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000002103,  0.000087651,  0.000102503, 694.358376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000102503,  0.000087651
2017-03-25 10:01:13.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000003399,  0.000087651,  0.000109654, 694.358376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000109654,  0.000087651
2017-03-25 10:01:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000002762,  0.000087651,  0.000101197, 697.757376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101197,  0.000087651
2017-03-25 10:01:15.426110, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000002762,  0.000096036,  0.000101197, 700.519376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000101197,  0.000096036
2017-03-25 10:01:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000004164,  0.000096036,  0.000112368, 700.519376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000112368,  0.000096036
2017-03-25 10:01:16.793842, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000004164,  0.000092974,  0.000112368, 704.683376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000112368,  0.000092974
2017-03-25 10:01:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000003559,  0.000092974,  0.000085630, 704.683376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000085630,  0.000092974
2017-03-25 10:01:17.318369, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000003559,  0.000099826,  0.000085630, 701.124376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000085630,  0.000099826
2017-03-25 10:01:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000004761,  0.000099826,  0.000128902, 701.124376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000128902,  0.000099826
2017-03-25 10:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000018767,  0.000099826,  0.000113567, 705.885376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113567,  0.000099826
2017-03-25 10:01:19.081711, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000018767,  0.000099706,  0.000113567, 724.652376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000113567,  0.000099706
2017-03-25 10:01:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000002039,  0.000099706,  0.000095400, 724.652376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000095400,  0.000099706
2017-03-25 10:01:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000020975,  0.000099706,  0.000067494, 726.691376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000067494,  0.000099706
2017-03-25 10:01:21.070774, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000020975,  0.000105349,  0.000067494, 705.716376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000067494,  0.000105349
2017-03-25 10:01:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000012532,  0.000105349,  0.000112195, 705.716376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000112195,  0.000105349
2017-03-25 10:01:22.687259, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000012532,  0.000102323,  0.000112195, 693.184376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000112195,  0.000102323
2017-03-25 10:01:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000009485,  0.000102323,  0.000073410, 693.184376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000073410,  0.000102323
2017-03-25 10:01:23.194705, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000009485,  0.000096618,  0.000073410, 683.699376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000073410,  0.000096618
2017-03-25 10:01:23.580613, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000009485,  0.000114221,  0.000073410, 683.699376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000073410,  0.000114221
2017-03-25 10:01:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000011062,  0.000114221,  0.000108662, 683.699376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000108662,  0.000114221
2017-03-25 10:01:24.562302, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000011062,  0.000095343,  0.000108662, 672.637376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000108662,  0.000095343
2017-03-25 10:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000001979,  0.000095343,  0.000099135, 672.637376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000099135,  0.000095343
2017-03-25 10:01:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000010355,  0.000095343,  0.000125350, 674.616376953, S, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000125350,  0.000095343
2017-03-25 10:01:26.243275, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000010355,  0.000087849,  0.000125350, 684.971376953, D, 0.000103332, 473, -0.000007713, 15605, 760, 96,  0.000125350,  0.000087849
2017-03-25 10:01:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000008554,  0.000087849,  0.000095571, 684.971376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000095571,  0.000087849
2017-03-25 10:01:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000005646,  0.000087849,  0.000119572, 693.525376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000119572,  0.000087849
2017-03-25 10:01:27.929565, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000005646,  0.000085433,  0.000119572, 699.171376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000119572,  0.000085433
2017-03-25 10:01:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000004022,  0.000085433,  0.000092365, 699.171376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000092365,  0.000085433
2017-03-25 10:01:28.923497, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000004022,  0.000071063,  0.000092365, 703.193376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000092365,  0.000071063
2017-03-25 10:01:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000015668,  0.000071063,  0.000142751, 703.193376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000142751,  0.000071063
2017-03-25 10:01:30.044218, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000015668,  0.000086409,  0.000142751, 718.861376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000142751,  0.000086409
2017-03-25 10:01:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000002377,  0.000086409,  0.000056064, 718.861376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000056064,  0.000086409
2017-03-25 10:01:31.667784, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000002377,  0.000101855,  0.000056064, 716.484376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000056064,  0.000101855
2017-03-25 10:01:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000021154,  0.000101855,  0.000105062, 716.484376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000105062,  0.000101855
2017-03-25 10:01:32.789722, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000021154,  0.000098093,  0.000105062, 695.330376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000105062,  0.000098093
2017-03-25 10:01:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000003858,  0.000098093,  0.000090399, 695.330376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000090399,  0.000098093
2017-03-25 10:01:33.725941, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000003858,  0.000114561,  0.000090399, 691.472376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000090399,  0.000114561
2017-03-25 10:01:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000006686,  0.000114561,  0.000099235, 691.472376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099235,  0.000114561
2017-03-25 10:01:34.021639, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000006686,  0.000117172,  0.000099235, 684.786376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099235,  0.000117172
2017-03-25 10:01:34.912979, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000001772,  0.000117172,  0.000100296, 684.786376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000100296,  0.000117172
2017-03-25 10:01:35.507465, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000001772,  0.000084634,  0.000100296, 683.014376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000100296,  0.000084634
2017-03-25 10:01:35.820194, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000001772,  0.000105181,  0.000100296, 683.014376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000100296,  0.000105181
2017-03-25 10:01:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000010749,  0.000105181,  0.000124257, 683.014376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000124257,  0.000105181
2017-03-25 10:01:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000024991,  0.000105181,  0.000128700, 693.763376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000128700,  0.000105181
2017-03-25 10:01:37.684016, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000024991,  0.000100423,  0.000128700, 718.754376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000128700,  0.000100423
2017-03-25 10:01:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000016117,  0.000100423,  0.000106622, 718.754376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000106622,  0.000100423
2017-03-25 10:01:38.820793, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000016117,  0.000104098,  0.000106622, 734.871376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000106622,  0.000104098
2017-03-25 10:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000001254,  0.000104098,  0.000099215, 734.871376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099215,  0.000104098
2017-03-25 10:01:39.908578, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000001978,  0.000104098,  0.000108201, 736.125376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000108201,  0.000104098
2017-03-25 10:01:40.394510, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000001978,  0.000101183,  0.000108201, 738.103376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000108201,  0.000101183
2017-03-25 10:01:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000000362,  0.000101183,  0.000096036, 738.103376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000096036,  0.000101183
2017-03-25 10:01:41.816979, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000000362,  0.000144825,  0.000096036, 738.465376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000096036,  0.000144825
2017-03-25 10:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000000995,  0.000144825,  0.000109686, 738.465376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000109686,  0.000144825
2017-03-25 10:01:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000004778,  0.000144825,  0.000103771, 739.460376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000103771,  0.000144825
2017-03-25 10:01:43.122675, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000004778,  0.000114742,  0.000103771, 744.238376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000103771,  0.000114742
2017-03-25 10:01:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000013170,  0.000114742,  0.000126671, 744.238376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000126671,  0.000114742
2017-03-25 10:01:44.727759, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000013170,  0.000100819,  0.000126671, 757.408376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000126671,  0.000100819
2017-03-25 10:01:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000007633,  0.000100819,  0.000093043, 757.408376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093043,  0.000100819
2017-03-25 10:01:45.402408, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000007633,  0.000134825,  0.000093043, 765.041376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093043,  0.000134825
2017-03-25 10:01:45.411605, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000007633,  0.000082476,  0.000093043, 765.041376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093043,  0.000082476
2017-03-25 10:01:45.631734, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000007633,  0.000097246,  0.000093043, 765.041376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093043,  0.000097246
2017-03-25 10:01:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000005498,  0.000097246,  0.000100537, 765.041376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000100537,  0.000097246
2017-03-25 10:01:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000005358,  0.000097246,  0.000093306, 759.543376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093306,  0.000097246
2017-03-25 10:01:47.013363, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000005358,  0.000108012,  0.000093306, 754.185376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093306,  0.000108012
2017-03-25 10:01:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000007511,  0.000108012,  0.000096163, 754.185376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000096163,  0.000108012
2017-03-25 10:01:48.394254, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000007511,  0.000099804,  0.000096163, 746.674376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000096163,  0.000099804
2017-03-25 10:01:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000012505,  0.000099804,  0.000083204, 746.674376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000083204,  0.000099804
2017-03-25 10:01:49.908652, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000008055,  0.000099804,  0.000105019, 734.169376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000105019,  0.000099804
2017-03-25 10:01:50.261665, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000008055,  0.000091821,  0.000105019, 726.114376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000105019,  0.000091821
2017-03-25 10:01:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000000950,  0.000091821,  0.000101152, 726.114376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000101152,  0.000091821
2017-03-25 10:01:51.239267, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000000950,  0.000086503,  0.000101152, 727.064376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000101152,  0.000086503
2017-03-25 10:01:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000001775,  0.000086503,  0.000099414, 727.064376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099414,  0.000086503
2017-03-25 10:01:51.987875, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000001775,  0.000118250,  0.000099414, 725.289376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099414,  0.000118250
2017-03-25 10:01:52.379696, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000001775,  0.000094402,  0.000099414, 725.289376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000099414,  0.000094402
2017-03-25 10:01:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000005570,  0.000094402,  0.000093473, 725.289376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093473,  0.000094402
2017-03-25 10:01:53.120574, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000005570,  0.000103955,  0.000093473, 719.719376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093473,  0.000103955
2017-03-25 10:01:53.858093, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000005570,  0.000118099,  0.000093473, 719.719376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093473,  0.000118099
2017-03-25 10:01:53.866218, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000005570,  0.000090447,  0.000093473, 719.719376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000093473,  0.000090447
2017-03-25 10:01:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000002041,  0.000090447,  0.000106366, 719.719376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000106366,  0.000090447
2017-03-25 10:01:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000004441,  0.000090447,  0.000088563, 717.678376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000088563,  0.000090447
2017-03-25 10:01:55.114489, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000004441,  0.000092215,  0.000088563, 713.237376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000088563,  0.000092215
2017-03-25 10:01:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000003202,  0.000092215,  0.000121484, 713.237376953, S, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000121484,  0.000092215
2017-03-25 10:01:56.237795, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000003202,  0.000102855,  0.000121484, 716.439376953, D, 0.000102634, 395, -0.000000873, 10741, 700, 15,  0.000121484,  0.000102855
2017-03-25 10:01:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000009727,  0.000102855,  0.000101439, 716.439376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000101439,  0.000102855
2017-03-25 10:01:57.227594, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000009727,  0.000097201,  0.000101439, 726.166376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000101439,  0.000097201
2017-03-25 10:01:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000002963,  0.000097201,  0.000108012, 726.166376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000108012,  0.000097201
2017-03-25 10:01:58.156727, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000002963,  0.000095256,  0.000108012, 729.129376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000108012,  0.000095256
2017-03-25 10:01:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000016690,  0.000095256,  0.000062175, 729.129376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000062175,  0.000095256
2017-03-25 10:01:58.966207, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000016690,  0.000086526,  0.000062175, 712.439376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000062175,  0.000086526
2017-03-25 10:01:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000001802,  0.000086526,  0.000137553, 712.439376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000137553,  0.000086526
2017-03-25 10:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000019367,  0.000086526,  0.000104298, 710.637376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104298,  0.000086526
2017-03-25 10:02:00.949912, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000019367,  0.000089596,  0.000104298, 730.004376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104298,  0.000089596
2017-03-25 10:02:00.999640, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000019367,  0.000098333,  0.000104298, 730.004376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104298,  0.000098333
2017-03-25 10:02:01.432612, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000019367,  0.000108315,  0.000104298, 730.004376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104298,  0.000108315
2017-03-25 10:02:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000003755,  0.000108315,  0.000106086, 730.004376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000106086,  0.000108315
2017-03-25 10:02:02.538122, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000003755,  0.000104335,  0.000106086, 733.759376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000106086,  0.000104335
2017-03-25 10:02:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000009489,  0.000104335,  0.000077635, 733.759376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000077635,  0.000104335
2017-03-25 10:02:03.524024, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000009489,  0.000130807,  0.000077635, 724.270376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000077635,  0.000130807
2017-03-25 10:02:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000007663,  0.000130807,  0.000109859, 724.270376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000109859,  0.000130807
2017-03-25 10:02:04.252464, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000007663,  0.000108281,  0.000109859, 716.607376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000109859,  0.000108281
2017-03-25 10:02:04.843655, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000007663,  0.000088516,  0.000109859, 716.607376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000109859,  0.000088516
2017-03-25 10:02:04.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000003501,  0.000088516,  0.000086133, 716.607376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000086133,  0.000088516
2017-03-25 10:02:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000006013,  0.000088516,  0.000104956, 713.106376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104956,  0.000088516
2017-03-25 10:02:06.142136, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000006013,  0.000115547,  0.000104956, 707.093376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104956,  0.000115547
2017-03-25 10:02:06.734338, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000006013,  0.000079224,  0.000104956, 707.093376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104956,  0.000079224
2017-03-25 10:02:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000008234,  0.000079224,  0.000114670, 707.093376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000114670,  0.000079224
2017-03-25 10:02:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000015472,  0.000079224,  0.000119474, 715.327376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119474,  0.000079224
2017-03-25 10:02:08.462333, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000015472,  0.000128914,  0.000119474, 730.799376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119474,  0.000128914
2017-03-25 10:02:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000004305,  0.000128914,  0.000075218, 730.799376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000075218,  0.000128914
2017-03-25 10:02:09.334454, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000004305,  0.000178267,  0.000075218, 726.494376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000075218,  0.000178267
2017-03-25 10:02:09.348955, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000004305,  0.000090344,  0.000075218, 726.494376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000075218,  0.000090344
2017-03-25 10:02:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000004390,  0.000090344,  0.000119820, 726.494376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119820,  0.000090344
2017-03-25 10:02:10.382514, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000004390,  0.000099446,  0.000119820, 722.104376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119820,  0.000099446
2017-03-25 10:02:10.859560, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000004390,  0.000092839,  0.000119820, 722.104376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119820,  0.000092839
2017-03-25 10:02:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000009784,  0.000092839,  0.000103980, 722.104376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000103980,  0.000092839
2017-03-25 10:02:11.548677, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000009784,  0.000109859,  0.000103980, 731.888376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000103980,  0.000109859
2017-03-25 10:02:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000010782,  0.000109859,  0.000121887, 731.888376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000121887,  0.000109859
2017-03-25 10:02:12.591405, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000010782,  0.000125136,  0.000121887, 742.670376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000121887,  0.000125136
2017-03-25 10:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000011832,  0.000125136,  0.000059026, 742.670376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000059026,  0.000125136
2017-03-25 10:02:13.288413, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000011832,  0.000107506,  0.000059026, 730.838376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000059026,  0.000107506
2017-03-25 10:02:13.359001, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000011832,  0.000128362,  0.000059026, 730.838376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000059026,  0.000128362
2017-03-25 10:02:13.782538, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000011832,  0.000124829,  0.000059026, 730.838376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000059026,  0.000124829
2017-03-25 10:02:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000025546,  0.000124829,  0.000094313, 730.838376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000094313,  0.000124829
2017-03-25 10:02:14.346908, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000025546,  0.000096079,  0.000094313, 705.292376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000094313,  0.000096079
2017-03-25 10:02:14.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000019384,  0.000096079,  0.000070869, 705.292376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000070869,  0.000096079
2017-03-25 10:02:15.394957, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000019384,  0.000084028,  0.000070869, 685.908376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000070869,  0.000084028
2017-03-25 10:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000012298,  0.000084028,  0.000108109, 685.908376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000108109,  0.000084028
2017-03-25 10:02:16.566989, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000012298,  0.000101305,  0.000108109, 673.610376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000108109,  0.000101305
2017-03-25 10:02:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000002580,  0.000101305,  0.000100216, 673.610376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000100216,  0.000101305
2017-03-25 10:02:17.522987, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000002580,  0.000100351,  0.000100216, 676.190376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000100216,  0.000100351
2017-03-25 10:02:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000008313,  0.000100351,  0.000119426, 676.190376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119426,  0.000100351
2017-03-25 10:02:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000078341,  0.000100351,  0.000240288, 684.503376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000240288,  0.000100351
2017-03-25 10:02:19.311896, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000078341,  0.000097284,  0.000240288, 762.844376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000240288,  0.000097284
2017-03-25 10:02:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000078011,  0.000097284,  0.000119282, 762.844376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000119282,  0.000097284
2017-03-25 10:02:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000001721,  0.000097284,  0.000081339, 840.855376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000081339,  0.000097284
2017-03-25 10:02:21.221263, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000001721,  0.000108055,  0.000081339, 839.134376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000081339,  0.000108055
2017-03-25 10:02:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000013850,  0.000108055,  0.000095488, 839.134376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000095488,  0.000108055
2017-03-25 10:02:22.185426, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000013850,  0.000117417,  0.000095488, 825.284376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000095488,  0.000117417
2017-03-25 10:02:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000013121,  0.000117417,  0.000083232, 825.284376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000083232,  0.000117417
2017-03-25 10:02:23.222435, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000013121,  0.000141468,  0.000083232, 812.163376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000083232,  0.000141468
2017-03-25 10:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000008866,  0.000141468,  0.000104076, 812.163376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104076,  0.000141468
2017-03-25 10:02:24.255025, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000008866,  0.000114598,  0.000104076, 803.297376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000104076,  0.000114598
2017-03-25 10:02:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000006293,  0.000114598,  0.000088615, 803.297376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000088615,  0.000114598
2017-03-25 10:02:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000012900,  0.000114598,  0.000090991, 797.004376953, S, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000090991,  0.000114598
2017-03-25 10:02:26.208826, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000012900,  0.000122636,  0.000090991, 784.104376953, D, 0.000101908, 283, 0.000001049, 9315, 723, 23,  0.000090991,  0.000122636
2017-03-25 10:02:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000011273,  0.000122636,  0.000091952, 784.104376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000091952,  0.000122636
2017-03-25 10:02:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000006135,  0.000122636,  0.000125891, 772.831376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000125891,  0.000122636
2017-03-25 10:02:28.174917, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000006135,  0.000104300,  0.000125891, 778.966376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000125891,  0.000104300
2017-03-25 10:02:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000002193,  0.000104300,  0.000075425, 778.966376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000075425,  0.000104300
2017-03-25 10:02:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000017302,  0.000104300,  0.000095800, 776.773376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000095800,  0.000104300
2017-03-25 10:02:30.016887, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000017302,  0.000123526,  0.000095800, 759.471376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000095800,  0.000123526
2017-03-25 10:02:30.908695, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000009126,  0.000123526,  0.000128430, 759.471376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000128430,  0.000123526
2017-03-25 10:02:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000014102,  0.000123526,  0.000105902, 768.597376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000105902,  0.000123526
2017-03-25 10:02:31.954289, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000014102,  0.000114727,  0.000105902, 782.699376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000105902,  0.000114727
2017-03-25 10:02:31.969905, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000014102,  0.000087618,  0.000105902, 782.699376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000105902,  0.000087618
2017-03-25 10:02:32.244725, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000014102,  0.000126796,  0.000105902, 782.699376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000105902,  0.000126796
2017-03-25 10:02:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000015661,  0.000126796,  0.000069070, 782.699376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000069070,  0.000126796
2017-03-25 10:02:33.287549, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000015661,  0.000139046,  0.000069070, 767.038376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000069070,  0.000139046
2017-03-25 10:02:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000016787,  0.000139046,  0.000103925, 767.038376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000103925,  0.000139046
2017-03-25 10:02:34.288874, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000016787,  0.000110157,  0.000103925, 750.251376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000103925,  0.000110157
2017-03-25 10:02:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000006340,  0.000110157,  0.000090107, 750.251376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000090107,  0.000110157
2017-03-25 10:02:35.292070, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000006340,  0.000098804,  0.000090107, 743.911376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000090107,  0.000098804
2017-03-25 10:02:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000009135,  0.000098804,  0.000134870, 743.911376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000134870,  0.000098804
2017-03-25 10:02:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000001989,  0.000098804,  0.000075775, 753.046376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000075775,  0.000098804
2017-03-25 10:02:36.925981, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000001989,  0.000090426,  0.000075775, 755.035376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000075775,  0.000090426
2017-03-25 10:02:37.225691, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000001989,  0.000097774,  0.000075775, 755.035376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000075775,  0.000097774
2017-03-25 10:02:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000009308,  0.000097774,  0.000111765, 755.035376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000111765,  0.000097774
2017-03-25 10:02:38.821109, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000009308,  0.000118834,  0.000111765, 745.727376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000111765,  0.000118834
2017-03-25 10:02:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000010648,  0.000118834,  0.000072556, 745.727376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000072556,  0.000118834
2017-03-25 10:02:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000018219,  0.000118834,  0.000096594, 735.079376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000096594,  0.000118834
2017-03-25 10:02:40.182806, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000018219,  0.000096390,  0.000096594, 716.860376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000096594,  0.000096390
2017-03-25 10:02:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000011255,  0.000096390,  0.000086532, 716.860376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000086532,  0.000096390
2017-03-25 10:02:41.354475, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000011255,  0.000093079,  0.000086532, 705.605376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000086532,  0.000093079
2017-03-25 10:02:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000005701,  0.000093079,  0.000130403, 705.605376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000130403,  0.000093079
2017-03-25 10:02:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000003084,  0.000093079,  0.000081146, 711.306376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000081146,  0.000093079
2017-03-25 10:02:42.964454, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000003084,  0.000181773,  0.000081146, 714.390376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000081146,  0.000181773
2017-03-25 10:02:43.359527, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000003084,  0.000096520,  0.000081146, 714.390376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000081146,  0.000096520
2017-03-25 10:02:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000005957,  0.000096520,  0.000112561, 714.390376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000112561,  0.000096520
2017-03-25 10:02:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000002860,  0.000096520,  0.000099020, 708.433376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000099020,  0.000096520
2017-03-25 10:02:45.008021, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000002860,  0.000065817,  0.000099020, 711.293376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000099020,  0.000065817
2017-03-25 10:02:45.306959, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000002860,  0.000102053,  0.000099020, 711.293376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000099020,  0.000102053
2017-03-25 10:02:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000003208,  0.000102053,  0.000112811, 711.293376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000112811,  0.000102053
2017-03-25 10:02:46.744716, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000003208,  0.000107389,  0.000112811, 714.501376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000112811,  0.000107389
2017-03-25 10:02:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000004376,  0.000107389,  0.000083450, 714.501376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000083450,  0.000107389
2017-03-25 10:02:47.090292, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000004376,  0.000139200,  0.000083450, 710.125376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000083450,  0.000139200
2017-03-25 10:02:47.459496, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000004376,  0.000093139,  0.000083450, 710.125376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000083450,  0.000093139
2017-03-25 10:02:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000002974,  0.000093139,  0.000127639, 710.125376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000127639,  0.000093139
2017-03-25 10:02:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000002123,  0.000093139,  0.000073341, 713.099376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000073341,  0.000093139
2017-03-25 10:02:49.320720, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000002123,  0.000092877,  0.000073341, 710.976376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000073341,  0.000092877
2017-03-25 10:02:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000013628,  0.000092877,  0.000104365, 710.976376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000104365,  0.000092877
2017-03-25 10:02:50.230478, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000013628,  0.000089346,  0.000104365, 697.348376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000104365,  0.000089346
2017-03-25 10:02:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000013046,  0.000089346,  0.000074048, 697.348376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000074048,  0.000089346
2017-03-25 10:02:51.647761, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000013046,  0.000097620,  0.000074048, 684.302376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000074048,  0.000097620
2017-03-25 10:02:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000004980,  0.000097620,  0.000120136, 684.302376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000120136,  0.000097620
2017-03-25 10:02:52.680897, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000004980,  0.000096873,  0.000120136, 679.322376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000120136,  0.000096873
2017-03-25 10:02:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000018327,  0.000096873,  0.000120419, 679.322376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000120419,  0.000096873
2017-03-25 10:02:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000015332,  0.000096873,  0.000114071, 697.649376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000114071,  0.000096873
2017-03-25 10:02:54.546585, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000015332,  0.000096897,  0.000114071, 712.981376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000114071,  0.000096897
2017-03-25 10:02:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000000812,  0.000096897,  0.000088209, 712.981376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000088209,  0.000096897
2017-03-25 10:02:55.752592, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000000812,  0.000101886,  0.000088209, 712.169376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000088209,  0.000101886
2017-03-25 10:02:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000003348,  0.000101886,  0.000109050, 712.169376953, S, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000109050,  0.000101886
2017-03-25 10:02:56.695031, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000003348,  0.000099434,  0.000109050, 708.821376953, D, 0.000101907, 438, 0.000002255, 23227, 740, 47,  0.000109050,  0.000099434
2017-03-25 10:02:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000014661,  0.000099434,  0.000065520, 708.821376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000065520,  0.000099434
2017-03-25 10:02:57.524655, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000014661,  0.000093951,  0.000065520, 694.160376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000065520,  0.000093951
2017-03-25 10:02:57.767687, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000014661,  0.000112093,  0.000065520, 694.160376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000065520,  0.000112093
2017-03-25 10:02:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000017846,  0.000112093,  0.000102217, 694.160376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000102217,  0.000112093
2017-03-25 10:02:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000005469,  0.000112093,  0.000089846, 676.314376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000089846,  0.000112093
2017-03-25 10:02:59.742581, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000005469,  0.000075649,  0.000089846, 670.845376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000089846,  0.000075649
2017-03-25 10:02:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000002506,  0.000075649,  0.000107896, 670.845376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000107896,  0.000075649
2017-03-25 10:03:00.526014, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000002506,  0.000086443,  0.000107896, 668.339376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000107896,  0.000086443
2017-03-25 10:03:00.734903, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000002506,  0.000090510,  0.000107896, 668.339376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000107896,  0.000090510
2017-03-25 10:03:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000000250,  0.000090510,  0.000094890, 668.339376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000094890,  0.000090510
2017-03-25 10:03:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000009474,  0.000090510,  0.000126123, 668.589376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000126123,  0.000090510
2017-03-25 10:03:02.551649, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000009474,  0.000082829,  0.000126123, 678.063376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000126123,  0.000082829
2017-03-25 10:03:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000003520,  0.000082829,  0.000068915, 678.063376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000068915,  0.000082829
2017-03-25 10:03:03.272389, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000003520,  0.000099594,  0.000068915, 674.543376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000068915,  0.000099594
2017-03-25 10:03:03.496835, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000003520,  0.000123340,  0.000068915, 674.543376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000068915,  0.000123340
2017-03-25 10:03:03.588303, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000003520,  0.000122108,  0.000068915, 674.543376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000068915,  0.000122108
2017-03-25 10:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000011010,  0.000122108,  0.000110808, 674.543376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110808,  0.000122108
2017-03-25 10:03:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000009095,  0.000122108,  0.000072397, 663.533376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000072397,  0.000122108
2017-03-25 10:03:05.351591, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000009095,  0.000090859,  0.000072397, 654.438376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000072397,  0.000090859
2017-03-25 10:03:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000009046,  0.000090859,  0.000110716, 654.438376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110716,  0.000090859
2017-03-25 10:03:06.577387, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000009046,  0.000108618,  0.000110716, 645.392376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110716,  0.000108618
2017-03-25 10:03:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000008070,  0.000108618,  0.000106365, 645.392376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000106365,  0.000108618
2017-03-25 10:03:07.671971, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000008070,  0.000103138,  0.000106365, 653.462376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000106365,  0.000103138
2017-03-25 10:03:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000055496,  0.000103138,  0.000205599, 653.462376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000205599,  0.000103138
2017-03-25 10:03:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000038358,  0.000103138,  0.000072194, 708.958376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000072194,  0.000103138
2017-03-25 10:03:09.069109, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000038358,  0.000108539,  0.000072194, 747.316376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000072194,  0.000108539
2017-03-25 10:03:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000010896,  0.000108539,  0.000107044, 747.316376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000107044,  0.000108539
2017-03-25 10:03:10.594499, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000010896,  0.000091237,  0.000107044, 736.420376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000107044,  0.000091237
2017-03-25 10:03:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000016537,  0.000091237,  0.000060775, 736.420376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000060775,  0.000091237
2017-03-25 10:03:11.284326, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000016537,  0.000101176,  0.000060775, 719.883376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000060775,  0.000101176
2017-03-25 10:03:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000017514,  0.000101176,  0.000104838, 719.883376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000104838,  0.000101176
2017-03-25 10:03:12.043113, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000017514,  0.000110170,  0.000104838, 702.369376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000104838,  0.000110170
2017-03-25 10:03:12.740064, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000017514,  0.000113558,  0.000104838, 702.369376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000104838,  0.000113558
2017-03-25 10:03:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000002647,  0.000113558,  0.000100969, 702.369376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000100969,  0.000113558
2017-03-25 10:03:13.039602, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000002647,  0.000092405,  0.000100969, 705.016376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000100969,  0.000092405
2017-03-25 10:03:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000008331,  0.000092405,  0.000116281, 705.016376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000116281,  0.000092405
2017-03-25 10:03:14.193437, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000008331,  0.000117902,  0.000116281, 713.347376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000116281,  0.000117902
2017-03-25 10:03:14.538899, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000008331,  0.000133198,  0.000116281, 713.347376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000116281,  0.000133198
2017-03-25 10:03:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000012918,  0.000133198,  0.000110609, 713.347376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110609,  0.000133198
2017-03-25 10:03:15.137149, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000012918,  0.000095939,  0.000110609, 726.265376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110609,  0.000095939
2017-03-25 10:03:15.728569, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000012918,  0.000089879,  0.000110609, 726.265376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000110609,  0.000089879
2017-03-25 10:03:15.908524, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000000851,  0.000089879,  0.000089386, 726.265376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000089386,  0.000089879
2017-03-25 10:03:16.419463, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000000851,  0.000093479,  0.000089386, 725.414376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000089386,  0.000093479
2017-03-25 10:03:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000009902,  0.000093479,  0.000092646, 725.414376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000092646,  0.000093479
2017-03-25 10:03:17.386978, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000009902,  0.000103526,  0.000092646, 715.512376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000092646,  0.000103526
2017-03-25 10:03:17.839453, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000009902,  0.000090778,  0.000092646, 715.512376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000092646,  0.000090778
2017-03-25 10:03:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000001945,  0.000090778,  0.000105032, 715.512376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000105032,  0.000090778
2017-03-25 10:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000012902,  0.000090778,  0.000070544, 713.567376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000070544,  0.000090778
2017-03-25 10:03:19.439948, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000012902,  0.000071817,  0.000070544, 700.665376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000070544,  0.000071817
2017-03-25 10:03:19.824666, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000012902,  0.000107032,  0.000070544, 700.665376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000070544,  0.000107032
2017-03-25 10:03:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000002951,  0.000107032,  0.000136118, 700.665376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000136118,  0.000107032
2017-03-25 10:03:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000042300,  0.000107032,  0.000148623, 703.616376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000148623,  0.000107032
2017-03-25 10:03:21.310182, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000042300,  0.000104919,  0.000148623, 745.916376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000148623,  0.000104919
2017-03-25 10:03:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000028333,  0.000104919,  0.000108304, 745.916376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000108304,  0.000104919
2017-03-25 10:03:22.776299, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000028333,  0.000089601,  0.000108304, 774.249376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000108304,  0.000089601
2017-03-25 10:03:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000005852,  0.000089601,  0.000103978, 774.249376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000103978,  0.000089601
2017-03-25 10:03:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000006076,  0.000089601,  0.000108951, 780.101376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000108951,  0.000089601
2017-03-25 10:03:24.366894, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000006076,  0.000105273,  0.000108951, 786.177376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000108951,  0.000105273
2017-03-25 10:03:24.794718, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000006076,  0.000093434,  0.000108951, 786.177376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000108951,  0.000093434
2017-03-25 10:03:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000003764,  0.000093434,  0.000099452, 786.177376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000099452,  0.000093434
2017-03-25 10:03:25.090411, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000003764,  0.000112665,  0.000099452, 789.941376953, D, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000099452,  0.000112665
2017-03-25 10:03:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000002609,  0.000112665,  0.000096351, 789.941376953, S, 0.000102698, 469, -0.000002509, 10116, 730, 30,  0.000096351,  0.000112665
2017-03-25 10:03:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000025793,  0.000112665,  0.000053134, 787.332376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000053134,  0.000112665
2017-03-25 10:03:26.923902, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000025793,  0.000100280,  0.000053134, 761.539376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000053134,  0.000100280
2017-03-25 10:03:27.326522, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000025793,  0.000100364,  0.000053134, 761.539376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000053134,  0.000100364
2017-03-25 10:03:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000015458,  0.000100364,  0.000116510, 761.539376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116510,  0.000100364
2017-03-25 10:03:28.405477, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000015458,  0.000101148,  0.000116510, 746.081376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116510,  0.000101148
2017-03-25 10:03:28.447729, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000015458,  0.000104810,  0.000116510, 746.081376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116510,  0.000104810
2017-03-25 10:03:28.667116, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000015458,  0.000126574,  0.000116510, 746.081376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116510,  0.000126574
2017-03-25 10:03:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000005348,  0.000126574,  0.000073133, 746.081376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000073133,  0.000126574
2017-03-25 10:03:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000009123,  0.000126574,  0.000109251, 740.733376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000109251,  0.000126574
2017-03-25 10:03:30.466613, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000009123,  0.000149506,  0.000109251, 731.610376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000109251,  0.000149506
2017-03-25 10:03:30.733160, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000009123,  0.000081734,  0.000109251, 731.610376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000109251,  0.000081734
2017-03-25 10:03:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000011574,  0.000081734,  0.000068806, 731.610376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000068806,  0.000081734
2017-03-25 10:03:31.043899, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000011574,  0.000103282,  0.000068806, 720.036376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000068806,  0.000103282
2017-03-25 10:03:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000011293,  0.000103282,  0.000110231, 720.036376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000110231,  0.000103282
2017-03-25 10:03:32.606603, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000011293,  0.000090045,  0.000110231, 708.743376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000110231,  0.000090045
2017-03-25 10:03:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000008542,  0.000090045,  0.000074032, 708.743376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000074032,  0.000090045
2017-03-25 10:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000007970,  0.000090045,  0.000111256, 700.201376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000111256,  0.000090045
2017-03-25 10:03:34.098940, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000007970,  0.000100071,  0.000111256, 692.231376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000111256,  0.000100071
2017-03-25 10:03:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000007807,  0.000100071,  0.000074393, 692.231376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000074393,  0.000100071
2017-03-25 10:03:35.504084, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000007807,  0.000089297,  0.000074393, 684.424376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000074393,  0.000089297
2017-03-25 10:03:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000007593,  0.000089297,  0.000111613, 684.424376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000111613,  0.000089297
2017-03-25 10:03:36.463815, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000007593,  0.000086638,  0.000111613, 676.831376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000111613,  0.000086638
2017-03-25 10:03:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000008738,  0.000086638,  0.000106791, 676.831376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000106791,  0.000086638
2017-03-25 10:03:37.481461, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000008738,  0.000104439,  0.000106791, 685.569376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000106791,  0.000104439
2017-03-25 10:03:37.576280, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000008738,  0.000093933,  0.000106791, 685.569376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000106791,  0.000093933
2017-03-25 10:03:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000005663,  0.000093933,  0.000105377, 685.569376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000105377,  0.000093933
2017-03-25 10:03:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000005426,  0.000093933,  0.000084683, 691.232376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000084683,  0.000093933
2017-03-25 10:03:39.294678, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000005426,  0.000097990,  0.000084683, 685.806376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000084683,  0.000097990
2017-03-25 10:03:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000001018,  0.000097990,  0.000114120, 685.806376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000114120,  0.000097990
2017-03-25 10:03:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000005171,  0.000097990,  0.000076306, 684.788376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000076306,  0.000097990
2017-03-25 10:03:41.009170, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000005171,  0.000104032,  0.000076306, 679.617376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000076306,  0.000104032
2017-03-25 10:03:41.403464, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000005171,  0.000086537,  0.000076306, 679.617376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000076306,  0.000086537
2017-03-25 10:03:41.908593, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000002670,  0.000086537,  0.000118746, 679.617376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000118746,  0.000086537
2017-03-25 10:03:42.275561, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000002670,  0.000090899,  0.000118746, 676.947376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000118746,  0.000090899
2017-03-25 10:03:42.335318, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000002670,  0.000083991,  0.000118746, 676.947376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000118746,  0.000083991
2017-03-25 10:03:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000006804,  0.000083991,  0.000067604, 676.947376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000067604,  0.000083991
2017-03-25 10:03:43.327904, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000006804,  0.000109618,  0.000067604, 670.143376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000067604,  0.000109618
2017-03-25 10:03:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000007805,  0.000109618,  0.000116608, 670.143376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116608,  0.000109618
2017-03-25 10:03:44.791289, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000007805,  0.000136446,  0.000116608, 662.338376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116608,  0.000136446
2017-03-25 10:03:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000016612,  0.000136446,  0.000116481, 662.338376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116481,  0.000136446
2017-03-25 10:03:45.541848, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000016612,  0.000095083,  0.000116481, 678.950376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000116481,  0.000095083
2017-03-25 10:03:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000012773,  0.000095083,  0.000109303, 678.950376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000109303,  0.000095083
2017-03-25 10:03:46.908707, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000001996,  0.000095083,  0.000095178, 691.723376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000095178,  0.000095083
2017-03-25 10:03:47.501687, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000001996,  0.000071267,  0.000095178, 693.719376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000095178,  0.000071267
2017-03-25 10:03:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000001606,  0.000071267,  0.000108434, 693.719376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000108434,  0.000071267
2017-03-25 10:03:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000003640,  0.000071267,  0.000099157, 695.325376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000099157,  0.000071267
2017-03-25 10:03:49.417526, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000003640,  0.000084561,  0.000099157, 698.965376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000099157,  0.000084561
2017-03-25 10:03:49.768517, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000003640,  0.000086010,  0.000099157, 698.965376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000099157,  0.000086010
2017-03-25 10:03:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000004931,  0.000086010,  0.000110698, 698.965376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000110698,  0.000086010
2017-03-25 10:03:50.113030, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000004931,  0.000108484,  0.000110698, 703.896376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000110698,  0.000108484
2017-03-25 10:03:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000000711,  0.000108484,  0.000087575, 703.896376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000087575,  0.000108484
2017-03-25 10:03:51.514224, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000000711,  0.000082346,  0.000087575, 703.185376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000087575,  0.000082346
2017-03-25 10:03:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000013630,  0.000082346,  0.000139359, 703.185376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000139359,  0.000082346
2017-03-25 10:03:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000046426,  0.000082346,  0.000153127, 716.815376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000153127,  0.000082346
2017-03-25 10:03:53.331274, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000046426,  0.000111190,  0.000153127, 763.241376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000153127,  0.000111190
2017-03-25 10:03:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000029251,  0.000111190,  0.000105146, 763.241376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000105146,  0.000111190
2017-03-25 10:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000006375,  0.000111190,  0.000107512, 792.492376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000107512,  0.000111190
2017-03-25 10:03:55.266152, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000006375,  0.000101428,  0.000107512, 798.867376953, D, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000107512,  0.000101428
2017-03-25 10:03:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000009100,  0.000101428,  0.000110883, 798.867376953, S, 0.000100667, 396, 0.000002617, 17881, 711, 43,  0.000110883,  0.000101428
2017-03-25 10:03:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000010939,  0.000101428,  0.000067721, 807.967376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000067721,  0.000101428
2017-03-25 10:03:57.095099, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000010939,  0.000086388,  0.000067721, 797.028376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000067721,  0.000086388
2017-03-25 10:03:57.207702, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000010939,  0.000091792,  0.000067721, 797.028376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000067721,  0.000091792
2017-03-25 10:03:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000017874,  0.000091792,  0.000096526, 797.028376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000096526,  0.000091792
2017-03-25 10:03:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000014322,  0.000091792,  0.000074337, 779.154376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000074337,  0.000091792
2017-03-25 10:03:58.976008, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000014322,  0.000150121,  0.000074337, 764.832376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000074337,  0.000150121
2017-03-25 10:03:59.207493, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000014322,  0.000089665,  0.000074337, 764.832376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000074337,  0.000089665
2017-03-25 10:03:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000012290,  0.000089665,  0.000100492, 764.832376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000100492,  0.000089665
2017-03-25 10:04:00.398928, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000012290,  0.000092572,  0.000100492, 752.542376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000100492,  0.000092572
2017-03-25 10:04:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099493,  0.000002768,  0.000092572,  0.000104193, 752.542376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000104193,  0.000092572
2017-03-25 10:04:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099493,  0.000021795,  0.000092572,  0.000138383, 755.310376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000138383,  0.000092572
2017-03-25 10:04:02.209278, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000021795,  0.000074839,  0.000138383, 777.105376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000138383,  0.000074839
2017-03-25 10:04:02.660178, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000021795,  0.000106799,  0.000138383, 777.105376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000138383,  0.000106799
2017-03-25 10:04:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000017817,  0.000106799,  0.000096504, 777.105376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000096504,  0.000106799
2017-03-25 10:04:03.650950, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000017817,  0.000107352,  0.000096504, 794.922376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000096504,  0.000107352
2017-03-25 10:04:03.727881, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000017817,  0.000095728,  0.000096504, 794.922376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000096504,  0.000095728
2017-03-25 10:04:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000001644,  0.000095728,  0.000099909, 794.922376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000099909,  0.000095728
2017-03-25 10:04:04.489316, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000001644,  0.000134555,  0.000099909, 793.278376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000099909,  0.000134555
2017-03-25 10:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000013089,  0.000134555,  0.000073899, 793.278376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000073899,  0.000134555
2017-03-25 10:04:05.042677, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000013089,  0.000109041,  0.000073899, 780.189376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000073899,  0.000109041
2017-03-25 10:04:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000015277,  0.000109041,  0.000095705, 780.189376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000095705,  0.000109041
2017-03-25 10:04:06.611783, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000015277,  0.000103563,  0.000095705, 764.912376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000095705,  0.000103563
2017-03-25 10:04:06.778241, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000015277,  0.000100132,  0.000095705, 764.912376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000095705,  0.000100132
2017-03-25 10:04:06.908528, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000007070,  0.000100132,  0.000090290, 764.912376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000090290,  0.000100132
2017-03-25 10:04:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000003805,  0.000100132,  0.000117365, 757.842376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117365,  0.000100132
2017-03-25 10:04:08.291235, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000003805,  0.000089888,  0.000117365, 761.647376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117365,  0.000089888
2017-03-25 10:04:08.877885, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000003805,  0.000111410,  0.000117365, 761.647376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117365,  0.000111410
2017-03-25 10:04:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000000710,  0.000111410,  0.000084251, 761.647376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084251,  0.000111410
2017-03-25 10:04:09.139088, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000000710,  0.000105621,  0.000084251, 762.357376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084251,  0.000105621
2017-03-25 10:04:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000008816,  0.000105621,  0.000133799, 762.357376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000133799,  0.000105621
2017-03-25 10:04:10.370423, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000008816,  0.000123143,  0.000133799, 771.173376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000133799,  0.000123143
2017-03-25 10:04:10.671320, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000008816,  0.000105612,  0.000133799, 771.173376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000133799,  0.000105612
2017-03-25 10:04:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000008755,  0.000105612,  0.000084748, 771.173376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084748,  0.000105612
2017-03-25 10:04:11.326814, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000008755,  0.000102057,  0.000084748, 779.928376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084748,  0.000102057
2017-03-25 10:04:11.430040, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000008755,  0.000109172,  0.000084748, 779.928376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084748,  0.000109172
2017-03-25 10:04:11.790659, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000008755,  0.000125178,  0.000084748, 779.928376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000084748,  0.000125178
2017-03-25 10:04:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000009284,  0.000125178,  0.000098272, 779.928376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000098272,  0.000125178
2017-03-25 10:04:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000015567,  0.000125178,  0.000072187, 770.644376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000072187,  0.000125178
2017-03-25 10:04:13.438525, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000015567,  0.000139247,  0.000072187, 755.077376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000072187,  0.000139247
2017-03-25 10:04:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000007598,  0.000139247,  0.000114282, 755.077376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000114282,  0.000139247
2017-03-25 10:04:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000001965,  0.000139247,  0.000083523, 747.479376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000083523,  0.000139247
2017-03-25 10:04:15.005033, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000001965,  0.000110621,  0.000083523, 745.514376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000083523,  0.000110621
2017-03-25 10:04:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000001797,  0.000110621,  0.000114627, 745.514376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000114627,  0.000110621
2017-03-25 10:04:16.116199, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000001797,  0.000112541,  0.000114627, 743.717376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000114627,  0.000112541
2017-03-25 10:04:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000013913,  0.000112541,  0.000059369, 743.717376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000059369,  0.000112541
2017-03-25 10:04:17.723801, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000013913,  0.000105541,  0.000059369, 729.804376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000059369,  0.000105541
2017-03-25 10:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000017485,  0.000105541,  0.000107506, 729.804376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000107506,  0.000105541
2017-03-25 10:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000008988,  0.000105541,  0.000076317, 712.319376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000076317,  0.000105541
2017-03-25 10:04:19.205965, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000008988,  0.000092823,  0.000076317, 703.331376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000076317,  0.000092823
2017-03-25 10:04:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000007059,  0.000092823,  0.000111092, 703.331376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000111092,  0.000092823
2017-03-25 10:04:20.668017, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000007059,  0.000096317,  0.000111092, 696.272376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000111092,  0.000096317
2017-03-25 10:04:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000000605,  0.000096317,  0.000088852, 696.272376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000088852,  0.000096317
2017-03-25 10:04:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000002707,  0.000096317,  0.000117615, 695.667376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117615,  0.000096317
2017-03-25 10:04:22.619952, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000002707,  0.000091642,  0.000117615, 698.374376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117615,  0.000091642
2017-03-25 10:04:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000013608,  0.000091642,  0.000110712, 698.374376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000110712,  0.000091642
2017-03-25 10:04:23.503254, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000013608,  0.000080692,  0.000110712, 711.982376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000110712,  0.000080692
2017-03-25 10:04:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000014312,  0.000080692,  0.000119073, 711.982376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000119073,  0.000080692
2017-03-25 10:04:24.782262, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000014312,  0.000129047,  0.000119073, 726.294376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000119073,  0.000129047
2017-03-25 10:04:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000018137,  0.000129047,  0.000118501, 726.294376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000118501,  0.000129047
2017-03-25 10:04:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000017493,  0.000129047,  0.000117930, 744.431376953, S, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117930,  0.000129047
2017-03-25 10:04:26.668928, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000017493,  0.000105671,  0.000117930, 761.924376953, D, 0.000100224, 312, 0.000000688, 13899, 711, 39,  0.000117930,  0.000105671
2017-03-25 10:04:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000007172,  0.000105671,  0.000069439, 761.924376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000069439,  0.000105671
2017-03-25 10:04:27.381175, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000007172,  0.000113009,  0.000069439, 754.752376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000069439,  0.000113009
2017-03-25 10:04:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000015363,  0.000113009,  0.000101825, 754.752376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000101825,  0.000113009
2017-03-25 10:04:28.772560, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000015363,  0.000117610,  0.000101825, 739.389376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000101825,  0.000117610
2017-03-25 10:04:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000004103,  0.000117610,  0.000108371, 739.389376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000108371,  0.000117610
2017-03-25 10:04:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000009623,  0.000117610,  0.000112857, 743.492376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000112857,  0.000117610
2017-03-25 10:04:30.427385, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000009623,  0.000107454,  0.000112857, 753.115376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000112857,  0.000107454
2017-03-25 10:04:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000005959,  0.000107454,  0.000101183, 753.115376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000101183,  0.000107454
2017-03-25 10:04:31.371087, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000005959,  0.000124658,  0.000101183, 759.074376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000101183,  0.000124658
2017-03-25 10:04:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000004047,  0.000124658,  0.000093147, 759.074376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000093147,  0.000124658
2017-03-25 10:04:31.953740, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000004047,  0.000094756,  0.000093147, 755.027376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000093147,  0.000094756
2017-03-25 10:04:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000028422,  0.000094756,  0.000052629, 755.027376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000052629,  0.000094756
2017-03-25 10:04:33.418831, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000028422,  0.000095409,  0.000052629, 726.605376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000052629,  0.000095409
2017-03-25 10:04:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000015318,  0.000095409,  0.000119118, 726.605376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000119118,  0.000095409
2017-03-25 10:04:34.813274, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000015318,  0.000113861,  0.000119118, 711.287376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000119118,  0.000113861
2017-03-25 10:04:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000003148,  0.000113861,  0.000089199, 711.287376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000089199,  0.000113861
2017-03-25 10:04:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000003327,  0.000113861,  0.000119386, 714.435376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000119386,  0.000113861
2017-03-25 10:04:36.386616, slv, 42010afffe8a0002(unknown)/1,  0.000101148,  0.000003327,  0.000098427,  0.000119386, 717.762376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000119386,  0.000098427
2017-03-25 10:04:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000005194,  0.000098427,  0.000072340, 717.762376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000072340,  0.000098427
2017-03-25 10:04:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000003189,  0.000098427,  0.000123579, 712.568376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000123579,  0.000098427
2017-03-25 10:04:37.928584, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000003189,  0.000132407,  0.000123579, 709.379376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000123579,  0.000132407
2017-03-25 10:04:38.084238, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000003189,  0.000094755,  0.000123579, 709.379376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000123579,  0.000094755
2017-03-25 10:04:38.210910, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000003189,  0.000107988,  0.000123579, 709.379376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000123579,  0.000107988
2017-03-25 10:04:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000014347,  0.000107988,  0.000108119, 709.379376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000108119,  0.000107988
2017-03-25 10:04:39.321870, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000014347,  0.000124851,  0.000108119, 723.726376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000108119,  0.000124851
2017-03-25 10:04:39.643764, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000014347,  0.000077722,  0.000108119, 723.726376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000108119,  0.000077722
2017-03-25 10:04:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005576,  0.000077722,  0.000107007, 723.726376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000107007,  0.000077722
2017-03-25 10:04:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000002972,  0.000077722,  0.000103175, 729.302376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000103175,  0.000077722
2017-03-25 10:04:41.283440, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000002972,  0.000113072,  0.000103175, 732.274376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000103175,  0.000113072
2017-03-25 10:04:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000027925,  0.000113072,  0.000156889, 732.274376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000156889,  0.000113072
2017-03-25 10:04:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000027362,  0.000113072,  0.000102023, 760.199376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000102023,  0.000113072
2017-03-25 10:04:42.980915, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000027362,  0.000104450,  0.000102023, 787.561376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000102023,  0.000104450
2017-03-25 10:04:43.563924, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000027362,  0.000099419,  0.000102023, 787.561376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000102023,  0.000099419
2017-03-25 10:04:43.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000005967,  0.000099419,  0.000114151, 787.561376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000114151,  0.000099419
2017-03-25 10:04:44.434740, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000005967,  0.000136985,  0.000114151, 793.528376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000114151,  0.000136985
2017-03-25 10:04:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000002936,  0.000136985,  0.000096187, 793.528376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000096187,  0.000136985
2017-03-25 10:04:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000002193,  0.000136985,  0.000104065, 796.464376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000104065,  0.000136985
2017-03-25 10:04:46.433032, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000002193,  0.000125976,  0.000104065, 794.271376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000104065,  0.000125976
2017-03-25 10:04:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000004611,  0.000125976,  0.000091631, 794.271376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000091631,  0.000125976
2017-03-25 10:04:47.671375, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004611,  0.000124641,  0.000091631, 789.660376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000091631,  0.000124641
2017-03-25 10:04:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004792,  0.000124641,  0.000104125, 789.660376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000104125,  0.000124641
2017-03-25 10:04:48.645368, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000004792,  0.000135886,  0.000104125, 784.868376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000104125,  0.000135886
2017-03-25 10:04:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000018613,  0.000135886,  0.000064307, 784.868376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000064307,  0.000135886
2017-03-25 10:04:49.004176, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000018613,  0.000113797,  0.000064307, 766.255376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000064307,  0.000113797
2017-03-25 10:04:49.890332, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000018613,  0.000116910,  0.000064307, 766.255376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000064307,  0.000116910
2017-03-25 10:04:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000020477,  0.000116910,  0.000100393, 766.255376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000100393,  0.000116910
2017-03-25 10:04:50.430601, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000020477,  0.000110198,  0.000100393, 745.778376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000100393,  0.000110198
2017-03-25 10:04:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000024167,  0.000110198,  0.000056672, 745.778376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000056672,  0.000110198
2017-03-25 10:04:51.900424, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000024167,  0.000099488,  0.000056672, 721.611376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000056672,  0.000099488
2017-03-25 10:04:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000031986,  0.000099488,  0.000084509, 721.611376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000084509,  0.000099488
2017-03-25 10:04:52.394122, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000031986,  0.000096984,  0.000084509, 689.625376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000084509,  0.000096984
2017-03-25 10:04:52.416537, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000031986,  0.000130920,  0.000084509, 689.625376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000084509,  0.000130920
2017-03-25 10:04:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000014658,  0.000130920,  0.000090827, 689.625376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000090827,  0.000130920
2017-03-25 10:04:53.348256, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000014658,  0.000119557,  0.000090827, 674.967376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000090827,  0.000119557
2017-03-25 10:04:53.793674, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000014658,  0.000099015,  0.000090827, 674.967376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000090827,  0.000099015
2017-03-25 10:04:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000005720,  0.000099015,  0.000102088, 674.967376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000102088,  0.000099015
2017-03-25 10:04:54.699313, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000005720,  0.000114960,  0.000102088, 669.247376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000102088,  0.000114960
2017-03-25 10:04:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000004100,  0.000114960,  0.000094094, 669.247376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000094094,  0.000114960
2017-03-25 10:04:54.909731, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000004100,  0.000061490,  0.000094094, 665.147376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000094094,  0.000061490
2017-03-25 10:04:55.241870, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000004100,  0.000101621,  0.000094094, 665.147376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000094094,  0.000101621
2017-03-25 10:04:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000004522,  0.000101621,  0.000118964, 665.147376953, S, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000118964,  0.000101621
2017-03-25 10:04:56.859647, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000004522,  0.000093005,  0.000118964, 669.669376953, D, 0.000100318, 474, -0.000001535, 12045, 751, 30,  0.000118964,  0.000093005
2017-03-25 10:04:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000017083,  0.000093005,  0.000118854, 669.669376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000118854,  0.000093005
2017-03-25 10:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000017904,  0.000093005,  0.000120607, 686.752376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000120607,  0.000093005
2017-03-25 10:04:58.461490, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000017904,  0.000096503,  0.000120607, 704.656376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000120607,  0.000096503
2017-03-25 10:04:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000000784,  0.000096503,  0.000081562, 704.656376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000081562,  0.000096503
2017-03-25 10:04:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000002003,  0.000096503,  0.000126265, 703.872376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000126265,  0.000096503
2017-03-25 10:05:00.448332, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000002003,  0.000131446,  0.000126265, 705.875376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000126265,  0.000131446
2017-03-25 10:05:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000000829,  0.000131446,  0.000079476, 705.875376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000079476,  0.000131446
2017-03-25 10:05:01.009659, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000000829,  0.000097487,  0.000079476, 706.704376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000079476,  0.000097487
2017-03-25 10:05:01.194023, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000000829,  0.000089955,  0.000079476, 706.704376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000079476,  0.000089955
2017-03-25 10:05:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000008482,  0.000089955,  0.000107762, 706.704376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000107762,  0.000089955
2017-03-25 10:05:02.645822, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000008482,  0.000096882,  0.000107762, 698.222376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000107762,  0.000096882
2017-03-25 10:05:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000023883,  0.000096882,  0.000048398, 698.222376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000048398,  0.000096882
2017-03-25 10:05:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000023309,  0.000096882,  0.000108777, 674.339376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000108777,  0.000096882
2017-03-25 10:05:04.601479, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000023309,  0.000095889,  0.000108777, 651.030376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000108777,  0.000095889
2017-03-25 10:05:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000002881,  0.000095889,  0.000089260, 651.030376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000089260,  0.000095889
2017-03-25 10:05:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000010911,  0.000095889,  0.000136368, 648.149376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000136368,  0.000095889
2017-03-25 10:05:06.359114, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000010911,  0.000089902,  0.000136368, 659.060376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000136368,  0.000089902
2017-03-25 10:05:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000025839,  0.000089902,  0.000119209, 659.060376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000119209,  0.000089902
2017-03-25 10:05:07.352781, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000025839,  0.000123325,  0.000119209, 684.899376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000119209,  0.000123325
2017-03-25 10:05:07.463971, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000025839,  0.000095748,  0.000119209, 684.899376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000119209,  0.000095748
2017-03-25 10:05:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000013623,  0.000095748,  0.000112454, 684.899376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000112454,  0.000095748
2017-03-25 10:05:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000004621,  0.000095748,  0.000083148, 698.522376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000083148,  0.000095748
2017-03-25 10:05:09.348131, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000004621,  0.000112021,  0.000083148, 693.901376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000083148,  0.000112021
2017-03-25 10:05:09.452520, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000004621,  0.000082195,  0.000083148, 693.901376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000083148,  0.000082195
2017-03-25 10:05:09.885631, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000004621,  0.000098982,  0.000083148, 693.901376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000083148,  0.000098982
2017-03-25 10:05:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000010087,  0.000098982,  0.000101092, 693.901376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000101092,  0.000098982
2017-03-25 10:05:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000012803,  0.000098982,  0.000128498, 683.814376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000128498,  0.000098982
2017-03-25 10:05:11.409308, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000012803,  0.000098900,  0.000128498, 696.617376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000128498,  0.000098900
2017-03-25 10:05:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000018196,  0.000098900,  0.000111884, 696.617376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000111884,  0.000098900
2017-03-25 10:05:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000010847,  0.000098900,  0.000070418, 714.813376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000070418,  0.000098900
2017-03-25 10:05:13.211067, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000010847,  0.000079755,  0.000070418, 703.966376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000070418,  0.000079755
2017-03-25 10:05:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000014458,  0.000079755,  0.000104544, 703.966376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000104544,  0.000079755
2017-03-25 10:05:14.227138, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000014458,  0.000099274,  0.000104544, 689.508376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000104544,  0.000099274
2017-03-25 10:05:14.621480, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000014458,  0.000089007,  0.000104544, 689.508376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000104544,  0.000089007
2017-03-25 10:05:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000022545,  0.000089007,  0.000053879, 689.508376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000053879,  0.000089007
2017-03-25 10:05:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000018336,  0.000089007,  0.000112717, 666.963376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000112717,  0.000089007
2017-03-25 10:05:16.421466, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000018336,  0.000106661,  0.000112717, 648.627376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000112717,  0.000106661
2017-03-25 10:05:16.675786, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000018336,  0.000100265,  0.000112717, 648.627376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000112717,  0.000100265
2017-03-25 10:05:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000003158,  0.000100265,  0.000084360, 648.627376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000084360,  0.000100265
2017-03-25 10:05:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000004693,  0.000100265,  0.000109771, 645.469376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000109771,  0.000100265
2017-03-25 10:05:18.043933, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000004693,  0.000087114,  0.000109771, 640.776376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000109771,  0.000087114
2017-03-25 10:05:18.202602, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000004693,  0.000073733,  0.000109771, 640.776376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000109771,  0.000073733
2017-03-25 10:05:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000003468,  0.000073733,  0.000100589, 640.776376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000100589,  0.000073733
2017-03-25 10:05:19.343008, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000003468,  0.000093112,  0.000100589, 644.244376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000100589,  0.000093112
2017-03-25 10:05:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000008171,  0.000093112,  0.000118969, 644.244376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000118969,  0.000093112
2017-03-25 10:05:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000007572,  0.000093112,  0.000099277, 652.415376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000099277,  0.000093112
2017-03-25 10:05:21.251348, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000007572,  0.000096143,  0.000099277, 659.987376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000099277,  0.000096143
2017-03-25 10:05:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000013392,  0.000096143,  0.000130543, 659.987376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000130543,  0.000096143
2017-03-25 10:05:22.879731, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000013392,  0.000089361,  0.000130543, 673.379376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000130543,  0.000089361
2017-03-25 10:05:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000003223,  0.000089361,  0.000078909, 673.379376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000078909,  0.000089361
2017-03-25 10:05:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000021890,  0.000089361,  0.000167913, 676.602376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000167913,  0.000089361
2017-03-25 10:05:24.513584, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000021890,  0.000084733,  0.000167913, 698.492376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000167913,  0.000084733
2017-03-25 10:05:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000020304,  0.000084733,  0.000075997, 698.492376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000075997,  0.000084733
2017-03-25 10:05:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000007261,  0.000084733,  0.000113044, 718.796376953, S, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000113044,  0.000084733
2017-03-25 10:05:26.444287, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000007261,  0.000091663,  0.000113044, 711.535376953, D, 0.000101955, 598, -0.000003075, 14131, 736, 39,  0.000113044,  0.000091663
2017-03-25 10:05:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000006063,  0.000091663,  0.000102842, 711.535376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000102842,  0.000091663
2017-03-25 10:05:27.004413, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000006063,  0.000113544,  0.000102842, 717.598376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000102842,  0.000113544
2017-03-25 10:05:27.083505, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000006063,  0.000082398,  0.000102842, 717.598376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000102842,  0.000082398
2017-03-25 10:05:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000005257,  0.000082398,  0.000111655, 717.598376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000111655,  0.000082398
2017-03-25 10:05:27.919706, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000005257,  0.000076269,  0.000111655, 722.855376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000111655,  0.000076269
2017-03-25 10:05:28.690296, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000005257,  0.000103546,  0.000111655, 722.855376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000111655,  0.000103546
2017-03-25 10:05:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000013038,  0.000103546,  0.000066124, 722.855376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000066124,  0.000103546
2017-03-25 10:05:29.101376, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000013038,  0.000093117,  0.000066124, 709.817376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000066124,  0.000093117
2017-03-25 10:05:29.555434, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000013038,  0.000120091,  0.000066124, 709.817376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000066124,  0.000120091
2017-03-25 10:05:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000002275,  0.000120091,  0.000141758, 709.817376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000141758,  0.000120091
2017-03-25 10:05:29.927571, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000002275,  0.000110772,  0.000141758, 712.092376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000141758,  0.000110772
2017-03-25 10:05:30.325350, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000002275,  0.000097920,  0.000141758, 712.092376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000141758,  0.000097920
2017-03-25 10:05:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000016211,  0.000097920,  0.000094091, 712.092376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000094091,  0.000097920
2017-03-25 10:05:31.340587, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000016211,  0.000172084,  0.000094091, 728.303376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000094091,  0.000172084
2017-03-25 10:05:31.897019, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000016211,  0.000109553,  0.000094091, 728.303376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000094091,  0.000109553
2017-03-25 10:05:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000005963,  0.000109553,  0.000098492, 728.303376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000098492,  0.000109553
2017-03-25 10:05:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000003151,  0.000109553,  0.000100333, 722.340376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100333,  0.000109553
2017-03-25 10:05:33.746511, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000003151,  0.000101826,  0.000100333, 719.189376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100333,  0.000101826
2017-03-25 10:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000001641,  0.000101826,  0.000101494, 719.189376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000101494,  0.000101826
2017-03-25 10:05:34.717216, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000001641,  0.000124838,  0.000101494, 717.548376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000101494,  0.000124838
2017-03-25 10:05:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000006245,  0.000124838,  0.000091179, 717.548376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091179,  0.000124838
2017-03-25 10:05:35.031264, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000006245,  0.000099159,  0.000091179, 711.303376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091179,  0.000099159
2017-03-25 10:05:35.874236, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000006245,  0.000094140,  0.000091179, 711.303376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091179,  0.000094140
2017-03-25 10:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000000654,  0.000094140,  0.000115252, 711.303376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000115252,  0.000094140
2017-03-25 10:05:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000001066,  0.000094140,  0.000091892, 711.957376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091892,  0.000094140
2017-03-25 10:05:36.956010, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000001066,  0.000089746,  0.000091892, 713.023376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091892,  0.000089746
2017-03-25 10:05:37.154226, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000001066,  0.000112222,  0.000091892, 713.023376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000091892,  0.000112222
2017-03-25 10:05:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000000297,  0.000112222,  0.000113454, 713.023376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000113454,  0.000112222
2017-03-25 10:05:38.101541, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000000297,  0.000110219,  0.000113454, 713.320376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000113454,  0.000110219
2017-03-25 10:05:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000001542,  0.000110219,  0.000088026, 713.320376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000088026,  0.000110219
2017-03-25 10:05:39.616258, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000001542,  0.000100619,  0.000088026, 711.778376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000088026,  0.000100619
2017-03-25 10:05:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000003855,  0.000100619,  0.000108913, 711.778376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000108913,  0.000100619
2017-03-25 10:05:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000009093,  0.000100619,  0.000113936, 707.923376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000113936,  0.000100619
2017-03-25 10:05:41.337973, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000009093,  0.000104238,  0.000113936, 717.016376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000113936,  0.000104238
2017-03-25 10:05:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000004984,  0.000104238,  0.000100685, 717.016376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100685,  0.000104238
2017-03-25 10:05:42.086956, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000004984,  0.000101194,  0.000100685, 722.000376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100685,  0.000101194
2017-03-25 10:05:42.617674, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000004984,  0.000114011,  0.000100685, 722.000376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100685,  0.000114011
2017-03-25 10:05:42.733551, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000004984,  0.000078626,  0.000100685, 722.000376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000100685,  0.000078626
2017-03-25 10:05:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000007992,  0.000078626,  0.000087982, 722.000376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000087982,  0.000078626
2017-03-25 10:05:43.282457, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000007992,  0.000105386,  0.000087982, 714.008376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000087982,  0.000105386
2017-03-25 10:05:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000015678,  0.000105386,  0.000147891, 714.008376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000147891,  0.000105386
2017-03-25 10:05:44.067384, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000015678,  0.000129613,  0.000147891, 729.686376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000147891,  0.000129613
2017-03-25 10:05:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000010825,  0.000129613,  0.000078376, 729.686376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000078376,  0.000129613
2017-03-25 10:05:45.551426, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000010825,  0.000099834,  0.000078376, 740.511376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000078376,  0.000099834
2017-03-25 10:05:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000014193,  0.000099834,  0.000098277, 740.511376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000098277,  0.000099834
2017-03-25 10:05:46.258839, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000014193,  0.000108881,  0.000098277, 726.318376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000098277,  0.000108881
2017-03-25 10:05:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000000699,  0.000108881,  0.000105447, 726.318376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000105447,  0.000108881
2017-03-25 10:05:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000014327,  0.000108881,  0.000128233, 725.619376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000128233,  0.000108881
2017-03-25 10:05:48.183975, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000014327,  0.000135209,  0.000128233, 739.946376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000128233,  0.000135209
2017-03-25 10:05:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000006317,  0.000135209,  0.000064394, 739.946376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000064394,  0.000135209
2017-03-25 10:05:49.576234, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000006317,  0.000090926,  0.000064394, 733.629376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000064394,  0.000090926
2017-03-25 10:05:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000023449,  0.000090926,  0.000094235, 733.629376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000094235,  0.000090926
2017-03-25 10:05:49.911872, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000023449,  0.000069309,  0.000094235, 710.180376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000094235,  0.000069309
2017-03-25 10:05:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000013964,  0.000069309,  0.000083035, 710.180376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000083035,  0.000069309
2017-03-25 10:05:51.470808, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000013964,  0.000134436,  0.000083035, 696.216376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000083035,  0.000134436
2017-03-25 10:05:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000006914,  0.000134436,  0.000107863, 696.216376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000107863,  0.000134436
2017-03-25 10:05:52.793771, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000006914,  0.000131539,  0.000107863, 689.302376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000107863,  0.000131539
2017-03-25 10:05:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000002325,  0.000131539,  0.000092286, 689.302376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000092286,  0.000131539
2017-03-25 10:05:53.689414, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000002325,  0.000097922,  0.000092286, 686.977376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000092286,  0.000097922
2017-03-25 10:05:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000018979,  0.000097922,  0.000150735, 686.977376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000150735,  0.000097922
2017-03-25 10:05:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000010940,  0.000097922,  0.000076286, 705.956376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000076286,  0.000097922
2017-03-25 10:05:55.327287, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000010940,  0.000103114,  0.000076286, 716.896376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000076286,  0.000103114
2017-03-25 10:05:55.486322, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000010940,  0.000095890,  0.000076286, 716.896376953, D, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000076286,  0.000095890
2017-03-25 10:05:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000010166,  0.000095890,  0.000108136, 716.896376953, S, 0.000101913, 270, 0.000001396, 14163, 681, 24,  0.000108136,  0.000095890
2017-03-25 10:05:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000002135,  0.000095890,  0.000091962, 706.730376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091962,  0.000095890
2017-03-25 10:05:57.152478, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000002135,  0.000094098,  0.000091962, 704.595376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091962,  0.000094098
2017-03-25 10:05:57.201307, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000002135,  0.000080857,  0.000091962, 704.595376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091962,  0.000080857
2017-03-25 10:05:57.814208, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000002135,  0.000132051,  0.000091962, 704.595376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091962,  0.000132051
2017-03-25 10:05:57.852374, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000002135,  0.000096308,  0.000091962, 704.595376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091962,  0.000096308
2017-03-25 10:05:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000005157,  0.000096308,  0.000122312, 704.595376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000122312,  0.000096308
2017-03-25 10:05:58.298953, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000005157,  0.000107884,  0.000122312, 709.752376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000122312,  0.000107884
2017-03-25 10:05:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000006749,  0.000107884,  0.000067785, 709.752376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000067785,  0.000107884
2017-03-25 10:05:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000015306,  0.000107884,  0.000105243, 703.003376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000105243,  0.000107884
2017-03-25 10:05:59.926894, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000015306,  0.000084130,  0.000105243, 687.697376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000105243,  0.000084130
2017-03-25 10:06:00.521599, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000015306,  0.000100887,  0.000105243, 687.697376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000105243,  0.000100887
2017-03-25 10:06:00.817489, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000015306,  0.000088998,  0.000105243, 687.697376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000105243,  0.000088998
2017-03-25 10:06:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000015360,  0.000088998,  0.000067651, 687.697376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000067651,  0.000088998
2017-03-25 10:06:01.416027, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000015360,  0.000093036,  0.000067651, 672.337376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000067651,  0.000093036
2017-03-25 10:06:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000012067,  0.000093036,  0.000111598, 672.337376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111598,  0.000093036
2017-03-25 10:06:02.324644, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000012067,  0.000097627,  0.000111598, 660.270376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111598,  0.000097627
2017-03-25 10:06:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000009630,  0.000097627,  0.000072179, 660.270376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000072179,  0.000097627
2017-03-25 10:06:03.463377, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000009630,  0.000094423,  0.000072179, 650.640376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000072179,  0.000094423
2017-03-25 10:06:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000012904,  0.000094423,  0.000104791, 650.640376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000104791,  0.000094423
2017-03-25 10:06:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000002965,  0.000094423,  0.000091940, 637.736376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091940,  0.000094423
2017-03-25 10:06:05.143605, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000002965,  0.000100334,  0.000091940, 634.771376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000091940,  0.000100334
2017-03-25 10:06:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005055,  0.000100334,  0.000120650, 634.771376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000120650,  0.000100334
2017-03-25 10:06:06.250208, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000005055,  0.000086388,  0.000120650, 639.826376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000120650,  0.000086388
2017-03-25 10:06:06.336163, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000005055,  0.000090521,  0.000120650, 639.826376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000120650,  0.000090521
2017-03-25 10:06:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000008809,  0.000090521,  0.000064064, 639.826376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000064064,  0.000090521
2017-03-25 10:06:07.531042, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000008809,  0.000082618,  0.000064064, 631.017376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000064064,  0.000082618
2017-03-25 10:06:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000022022,  0.000082618,  0.000094072, 631.017376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000094072,  0.000082618
2017-03-25 10:06:08.359317, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000022022,  0.000098437,  0.000094072, 608.995376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000094072,  0.000098437
2017-03-25 10:06:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000005035,  0.000098437,  0.000097602, 608.995376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000097602,  0.000098437
2017-03-25 10:06:09.194127, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000005035,  0.000083032,  0.000097602, 603.960376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000097602,  0.000083032
2017-03-25 10:06:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000004436,  0.000083032,  0.000112646, 603.960376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000112646,  0.000083032
2017-03-25 10:06:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000018358,  0.000083032,  0.000125329, 608.396376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000125329,  0.000083032
2017-03-25 10:06:10.919527, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000018358,  0.000068041,  0.000125329, 626.754376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000125329,  0.000068041
2017-03-25 10:06:11.863638, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000018358,  0.000086615,  0.000125329, 626.754376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000125329,  0.000086615
2017-03-25 10:06:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000037463,  0.000086615,  0.000150758, 626.754376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000150758,  0.000086615
2017-03-25 10:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000025114,  0.000086615,  0.000100534, 664.217376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000100534,  0.000086615
2017-03-25 10:06:13.247145, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000025114,  0.000093588,  0.000100534, 689.331376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000100534,  0.000093588
2017-03-25 10:06:13.757390, slv, 42010afffe8a0002(unknown)/1,  0.000100496,  0.000025114,  0.000094615,  0.000100534, 689.331376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000100534,  0.000094615
2017-03-25 10:06:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100496,  0.000005273,  0.000094615,  0.000111041, 689.331376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111041,  0.000094615
2017-03-25 10:06:14.185433, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000005273,  0.000098354,  0.000111041, 694.604376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111041,  0.000098354
2017-03-25 10:06:14.276296, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000005273,  0.000103745,  0.000111041, 694.604376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111041,  0.000103745
2017-03-25 10:06:14.711581, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000005273,  0.000119075,  0.000111041, 694.604376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111041,  0.000119075
2017-03-25 10:06:14.908550, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000009910,  0.000119075,  0.000110036, 694.604376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000110036,  0.000119075
2017-03-25 10:06:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000018098,  0.000119075,  0.000127679, 704.514376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000127679,  0.000119075
2017-03-25 10:06:16.531774, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000018098,  0.000098431,  0.000127679, 722.612376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000127679,  0.000098431
2017-03-25 10:06:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000006792,  0.000098431,  0.000087630, 722.612376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000087630,  0.000098431
2017-03-25 10:06:16.958321, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000006792,  0.000108725,  0.000087630, 729.404376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000087630,  0.000108725
2017-03-25 10:06:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000001206,  0.000108725,  0.000116789, 729.404376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000116789,  0.000108725
2017-03-25 10:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000007395,  0.000108725,  0.000100081, 730.610376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000100081,  0.000108725
2017-03-25 10:06:18.952190, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000007395,  0.000081727,  0.000100081, 738.005376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000100081,  0.000081727
2017-03-25 10:06:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000005204,  0.000081727,  0.000112305, 738.005376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000112305,  0.000081727
2017-03-25 10:06:20.095283, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000005204,  0.000126259,  0.000112305, 743.209376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000112305,  0.000126259
2017-03-25 10:06:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000016138,  0.000126259,  0.000121913, 743.209376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000121913,  0.000126259
2017-03-25 10:06:21.417425, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000016138,  0.000129573,  0.000121913, 759.347376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000121913,  0.000129573
2017-03-25 10:06:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000007481,  0.000129573,  0.000095391, 759.347376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000095391,  0.000129573
2017-03-25 10:06:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000003734,  0.000129573,  0.000114755, 766.828376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000114755,  0.000129573
2017-03-25 10:06:23.049054, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000003734,  0.000093132,  0.000114755, 770.562376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000114755,  0.000093132
2017-03-25 10:06:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000006664,  0.000093132,  0.000101461, 770.562376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000101461,  0.000093132
2017-03-25 10:06:24.351007, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000006664,  0.000111071,  0.000101461, 777.226376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000101461,  0.000111071
2017-03-25 10:06:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000004917,  0.000111071,  0.000111528, 777.226376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111528,  0.000111071
2017-03-25 10:06:25.339144, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000004917,  0.000120344,  0.000111528, 782.143376953, D, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000111528,  0.000120344
2017-03-25 10:06:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000012621,  0.000120344,  0.000117075, 782.143376953, S, 0.000102294, 317, -0.000000160, 10121, 716, 12,  0.000117075,  0.000120344
2017-03-25 10:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000004094,  0.000120344,  0.000078245, 794.764376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000078245,  0.000120344
2017-03-25 10:06:27.019594, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000004094,  0.000114453,  0.000078245, 790.670376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000078245,  0.000114453
2017-03-25 10:06:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000000648,  0.000114453,  0.000124036, 790.670376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000124036,  0.000114453
2017-03-25 10:06:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000004137,  0.000114453,  0.000087884, 790.022376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000087884,  0.000114453
2017-03-25 10:06:28.934224, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000004137,  0.000110631,  0.000087884, 794.159376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000087884,  0.000110631
2017-03-25 10:06:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000002834,  0.000110631,  0.000110031, 794.159376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000110031,  0.000110631
2017-03-25 10:06:29.960481, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000002834,  0.000102325,  0.000110031, 791.325376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000110031,  0.000102325
2017-03-25 10:06:30.087482, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000002834,  0.000162670,  0.000110031, 791.325376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000110031,  0.000162670
2017-03-25 10:06:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000000888,  0.000162670,  0.000092034, 791.325376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000092034,  0.000162670
2017-03-25 10:06:31.629885, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000000888,  0.000107076,  0.000092034, 790.437376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000092034,  0.000107076
2017-03-25 10:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000003483,  0.000107076,  0.000119340, 790.437376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000119340,  0.000107076
2017-03-25 10:06:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000001408,  0.000107076,  0.000082500, 793.920376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082500,  0.000107076
2017-03-25 10:06:33.250651, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000001408,  0.000102598,  0.000082500, 792.512376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082500,  0.000102598
2017-03-25 10:06:33.673343, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000001408,  0.000102210,  0.000082500, 792.512376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082500,  0.000102210
2017-03-25 10:06:33.814241, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000001408,  0.000113745,  0.000082500, 792.512376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082500,  0.000113745
2017-03-25 10:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000010693,  0.000113745,  0.000100411, 792.512376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000100411,  0.000113745
2017-03-25 10:06:34.343460, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000010693,  0.000109719,  0.000100411, 781.819376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000100411,  0.000109719
2017-03-25 10:06:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000004193,  0.000109719,  0.000095136, 781.819376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000095136,  0.000109719
2017-03-25 10:06:35.904816, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000004193,  0.000099033,  0.000095136, 777.626376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000095136,  0.000099033
2017-03-25 10:06:35.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000021594,  0.000099033,  0.000065590, 777.626376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000065590,  0.000099033
2017-03-25 10:06:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000037227,  0.000099033,  0.000063855, 756.032376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000063855,  0.000099033
2017-03-25 10:06:37.725912, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000037227,  0.000128064,  0.000063855, 718.805376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000063855,  0.000128064
2017-03-25 10:06:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000002794,  0.000128064,  0.000145547, 718.805376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000145547,  0.000128064
2017-03-25 10:06:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000012011,  0.000128064,  0.000082204, 721.599376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082204,  0.000128064
2017-03-25 10:06:39.361631, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000012011,  0.000102552,  0.000082204, 733.610376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000082204,  0.000102552
2017-03-25 10:06:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000004173,  0.000102552,  0.000113059, 733.610376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000113059,  0.000102552
2017-03-25 10:06:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000000991,  0.000102552,  0.000092413, 729.437376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000092413,  0.000102552
2017-03-25 10:06:41.008805, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000000991,  0.000108284,  0.000092413, 730.428376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000092413,  0.000108284
2017-03-25 10:06:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000003527,  0.000108284,  0.000118048, 730.428376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000118048,  0.000108284
2017-03-25 10:06:42.024629, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000003527,  0.000119869,  0.000118048, 733.955376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000118048,  0.000119869
2017-03-25 10:06:42.488448, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000003527,  0.000104820,  0.000118048, 733.955376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000118048,  0.000104820
2017-03-25 10:06:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000008440,  0.000104820,  0.000068729, 733.955376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000068729,  0.000104820
2017-03-25 10:06:42.970288, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000008440,  0.000081651,  0.000068729, 725.515376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000068729,  0.000081651
2017-03-25 10:06:43.711522, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000008440,  0.000097097,  0.000068729, 725.515376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000068729,  0.000097097
2017-03-25 10:06:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000005425,  0.000097097,  0.000123920, 725.515376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000123920,  0.000097097
2017-03-25 10:06:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000007922,  0.000097097,  0.000094932, 720.090376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000094932,  0.000097097
2017-03-25 10:06:45.119414, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000007922,  0.000103242,  0.000094932, 728.012376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000094932,  0.000103242
2017-03-25 10:06:45.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000000279,  0.000103242,  0.000107354, 728.012376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000107354,  0.000103242
2017-03-25 10:06:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000018483,  0.000103242,  0.000058359, 727.733376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000058359,  0.000103242
2017-03-25 10:06:46.984682, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000018483,  0.000097760,  0.000058359, 709.250376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000058359,  0.000097760
2017-03-25 10:06:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000009724,  0.000097760,  0.000124673, 709.250376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000124673,  0.000097760
2017-03-25 10:06:48.235936, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000009724,  0.000068167,  0.000124673, 699.526376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000124673,  0.000068167
2017-03-25 10:06:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000004529,  0.000068167,  0.000068334, 699.526376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000068334,  0.000068167
2017-03-25 10:06:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000001445,  0.000068167,  0.000136405, 694.997376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000136405,  0.000068167
2017-03-25 10:06:50.071666, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000001445,  0.000100888,  0.000136405, 696.442376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000136405,  0.000100888
2017-03-25 10:06:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000036860,  0.000100888,  0.000139267, 696.442376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000139267,  0.000100888
2017-03-25 10:06:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000028715,  0.000100888,  0.000120217, 733.302376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000120217,  0.000100888
2017-03-25 10:06:52.027978, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000028715,  0.000102059,  0.000120217, 762.017376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000120217,  0.000102059
2017-03-25 10:06:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000000523,  0.000102059,  0.000081007, 762.017376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000081007,  0.000102059
2017-03-25 10:06:53.714254, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000000523,  0.000123109,  0.000081007, 761.494376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000081007,  0.000123109
2017-03-25 10:06:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000001633,  0.000123109,  0.000118299, 761.494376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000118299,  0.000123109
2017-03-25 10:06:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000019763,  0.000123109,  0.000123884, 759.861376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000123884,  0.000123109
2017-03-25 10:06:55.369974, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000019763,  0.000102776,  0.000123884, 779.624376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000123884,  0.000102776
2017-03-25 10:06:55.752584, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000019763,  0.000094180,  0.000123884, 779.624376953, D, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000123884,  0.000094180
2017-03-25 10:06:55.908733, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000011792,  0.000094180,  0.000102608, 779.624376953, S, 0.000101218, 497, 0.000002934, 12929, 695, 57,  0.000102608,  0.000094180
2017-03-25 10:06:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000020706,  0.000094180,  0.000059138, 791.416376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000059138,  0.000094180
2017-03-25 10:06:57.432894, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000020706,  0.000117356,  0.000059138, 770.710376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000059138,  0.000117356
2017-03-25 10:06:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000001890,  0.000117356,  0.000140194, 770.710376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000140194,  0.000117356
2017-03-25 10:06:58.231487, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000001890,  0.000100788,  0.000140194, 768.820376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000140194,  0.000100788
2017-03-25 10:06:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000036677,  0.000100788,  0.000136272, 768.820376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000136272,  0.000100788
2017-03-25 10:06:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000015720,  0.000100788,  0.000098322, 805.497376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000098322,  0.000100788
2017-03-25 10:06:59.936073, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000015720,  0.000111129,  0.000098322, 821.217376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000098322,  0.000111129
2017-03-25 10:07:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000013975,  0.000111129,  0.000077052, 821.217376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077052,  0.000111129
2017-03-25 10:07:01.247844, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000013975,  0.000095239,  0.000077052, 807.242376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077052,  0.000095239
2017-03-25 10:07:01.348298, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000013975,  0.000106347,  0.000077052, 807.242376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077052,  0.000106347
2017-03-25 10:07:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000008436,  0.000106347,  0.000109276, 807.242376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000109276,  0.000106347
2017-03-25 10:07:02.040961, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000008436,  0.000128551,  0.000109276, 798.806376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000109276,  0.000128551
2017-03-25 10:07:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000007852,  0.000128551,  0.000077982, 798.806376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077982,  0.000128551
2017-03-25 10:07:03.033134, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000007852,  0.000105951,  0.000077982, 790.954376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077982,  0.000105951
2017-03-25 10:07:03.048101, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000007852,  0.000102956,  0.000077982, 790.954376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000077982,  0.000102956
2017-03-25 10:07:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000010473,  0.000102956,  0.000103992, 790.954376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000103992,  0.000102956
2017-03-25 10:07:04.766868, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000010473,  0.000108404,  0.000103992, 780.481376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000103992,  0.000108404
2017-03-25 10:07:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000005011,  0.000108404,  0.000108802, 780.481376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000108802,  0.000108404
2017-03-25 10:07:05.885876, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000005011,  0.000105736,  0.000108802, 785.492376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000108802,  0.000105736
2017-03-25 10:07:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000006530,  0.000105736,  0.000107067, 785.492376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000107067,  0.000105736
2017-03-25 10:07:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000014946,  0.000105736,  0.000065933, 792.022376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000065933,  0.000105736
2017-03-25 10:07:07.443324, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000014946,  0.000130075,  0.000065933, 777.076376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000065933,  0.000130075
2017-03-25 10:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000019736,  0.000130075,  0.000097505, 777.076376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000097505,  0.000130075
2017-03-25 10:07:08.782640, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000019736,  0.000098334,  0.000097505, 757.340376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000097505,  0.000098334
2017-03-25 10:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000016363,  0.000098334,  0.000072644, 757.340376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000072644,  0.000098334
2017-03-25 10:07:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000018394,  0.000098334,  0.000093388, 740.977376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000093388,  0.000098334
2017-03-25 10:07:10.324251, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000018394,  0.000101966,  0.000093388, 722.583376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000093388,  0.000101966
2017-03-25 10:07:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000020260,  0.000101966,  0.000068856, 722.583376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000068856,  0.000101966
2017-03-25 10:07:11.908637, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000013884,  0.000101966,  0.000106084, 702.323376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000106084,  0.000101966
2017-03-25 10:07:12.022499, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000013884,  0.000098479,  0.000106084, 688.439376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000106084,  0.000098479
2017-03-25 10:07:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000017367,  0.000098479,  0.000131338, 688.439376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000131338,  0.000098479
2017-03-25 10:07:13.890920, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000017367,  0.000120581,  0.000131338, 705.806376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000131338,  0.000120581
2017-03-25 10:07:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000030122,  0.000120581,  0.000131774, 705.806376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000131774,  0.000120581
2017-03-25 10:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000003800,  0.000120581,  0.000078892, 735.928376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000078892,  0.000120581
2017-03-25 10:07:14.993788, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000003800,  0.000129345,  0.000078892, 739.728376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000078892,  0.000129345
2017-03-25 10:07:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000000181,  0.000129345,  0.000124023, 739.728376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000124023,  0.000129345
2017-03-25 10:07:16.512841, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000000181,  0.000105148,  0.000124023, 739.547376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000124023,  0.000105148
2017-03-25 10:07:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000000623,  0.000105148,  0.000080831, 739.547376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000080831,  0.000105148
2017-03-25 10:07:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000007954,  0.000105148,  0.000106987, 740.170376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000106987,  0.000105148
2017-03-25 10:07:18.016939, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000007954,  0.000107613,  0.000106987, 732.216376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000106987,  0.000107613
2017-03-25 10:07:18.766891, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000007954,  0.000105416,  0.000106987, 732.216376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000106987,  0.000105416
2017-03-25 10:07:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000018707,  0.000105416,  0.000059540, 732.216376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000059540,  0.000105416
2017-03-25 10:07:19.301713, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000018707,  0.000155851,  0.000059540, 713.509376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000059540,  0.000155851
2017-03-25 10:07:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000021033,  0.000155851,  0.000102628, 713.509376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000102628,  0.000155851
2017-03-25 10:07:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000014780,  0.000155851,  0.000072122, 692.476376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000072122,  0.000155851
2017-03-25 10:07:21.269497, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000014780,  0.000124587,  0.000072122, 677.696376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000072122,  0.000124587
2017-03-25 10:07:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000011280,  0.000124587,  0.000109642, 677.696376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000109642,  0.000124587
2017-03-25 10:07:22.501153, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000011280,  0.000098633,  0.000109642, 666.416376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000109642,  0.000098633
2017-03-25 10:07:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000007497,  0.000098633,  0.000079688, 666.416376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000079688,  0.000098633
2017-03-25 10:07:23.777063, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000007497,  0.000106960,  0.000079688, 658.919376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000079688,  0.000106960
2017-03-25 10:07:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000000333,  0.000106960,  0.000123901, 658.919376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000123901,  0.000106960
2017-03-25 10:07:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000003232,  0.000106960,  0.000073836, 658.586376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000073836,  0.000106960
2017-03-25 10:07:25.152537, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000003232,  0.000111464,  0.000073836, 655.354376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000073836,  0.000111464
2017-03-25 10:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000011567,  0.000111464,  0.000107089, 655.354376953, S, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000107089,  0.000111464
2017-03-25 10:07:26.249428, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000011567,  0.000094897,  0.000107089, 643.787376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000107089,  0.000094897
2017-03-25 10:07:26.776467, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000011567,  0.000085186,  0.000107089, 643.787376953, D, 0.000101695, 372, -0.000000112, 13849, 751, 34,  0.000107089,  0.000085186
2017-03-25 10:07:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000009056,  0.000085186,  0.000078584, 643.787376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078584,  0.000085186
2017-03-25 10:07:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000004178,  0.000085186,  0.000116714, 634.731376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000116714,  0.000085186
2017-03-25 10:07:27.987639, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000004178,  0.000088478,  0.000116714, 630.553376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000116714,  0.000088478
2017-03-25 10:07:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000003969,  0.000088478,  0.000078965, 630.553376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078965,  0.000088478
2017-03-25 10:07:29.040518, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000003969,  0.000097142,  0.000078965, 626.584376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078965,  0.000097142
2017-03-25 10:07:29.253832, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000003969,  0.000084484,  0.000078965, 626.584376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078965,  0.000084484
2017-03-25 10:07:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000001856,  0.000084484,  0.000120539, 626.584376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000120539,  0.000084484
2017-03-25 10:07:30.120584, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000001856,  0.000141955,  0.000120539, 624.728376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000120539,  0.000141955
2017-03-25 10:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000000229,  0.000141955,  0.000081935, 624.728376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000081935,  0.000141955
2017-03-25 10:07:31.555981, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000000229,  0.000099071,  0.000081935, 624.499376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000081935,  0.000099071
2017-03-25 10:07:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000005130,  0.000099071,  0.000131482, 624.499376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000131482,  0.000099071
2017-03-25 10:07:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000027780,  0.000099071,  0.000127381, 629.629376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000127381,  0.000099071
2017-03-25 10:07:33.449427, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000027780,  0.000083288,  0.000127381, 657.409376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000127381,  0.000083288
2017-03-25 10:07:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000015885,  0.000083288,  0.000107633, 657.409376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000107633,  0.000083288
2017-03-25 10:07:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000005551,  0.000083288,  0.000106656, 673.294376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106656,  0.000083288
2017-03-25 10:07:35.114691, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000005551,  0.000088144,  0.000106656, 678.845376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106656,  0.000088144
2017-03-25 10:07:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000004218,  0.000088144,  0.000104963, 678.845376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000104963,  0.000088144
2017-03-25 10:07:36.254589, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000004218,  0.000089382,  0.000104963, 683.063376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000104963,  0.000089382
2017-03-25 10:07:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000013752,  0.000089382,  0.000070643, 683.063376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000070643,  0.000089382
2017-03-25 10:07:37.459718, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000013752,  0.000078111,  0.000070643, 669.311376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000070643,  0.000078111
2017-03-25 10:07:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000001810,  0.000078111,  0.000128534, 669.311376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000128534,  0.000078111
2017-03-25 10:07:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000007901,  0.000078111,  0.000089820, 667.501376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000089820,  0.000078111
2017-03-25 10:07:39.225369, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000007901,  0.000118032,  0.000089820, 675.402376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000089820,  0.000118032
2017-03-25 10:07:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000007302,  0.000118032,  0.000097938, 675.402376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000097938,  0.000118032
2017-03-25 10:07:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000007798,  0.000118032,  0.000088639, 668.100376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000088639,  0.000118032
2017-03-25 10:07:41.057762, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000007798,  0.000086623,  0.000088639, 660.302376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000088639,  0.000086623
2017-03-25 10:07:41.255054, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000007798,  0.000084418,  0.000088639, 660.302376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000088639,  0.000084418
2017-03-25 10:07:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000007472,  0.000084418,  0.000128179, 660.302376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000128179,  0.000084418
2017-03-25 10:07:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000017848,  0.000084418,  0.000109091, 667.774376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000109091,  0.000084418
2017-03-25 10:07:43.035577, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000017848,  0.000113920,  0.000109091, 685.622376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000109091,  0.000113920
2017-03-25 10:07:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000012678,  0.000113920,  0.000117810, 685.622376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000117810,  0.000113920
2017-03-25 10:07:44.586650, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000012678,  0.000106598,  0.000117810, 698.300376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000117810,  0.000106598
2017-03-25 10:07:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000016657,  0.000106598,  0.000117193, 698.300376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000117193,  0.000106598
2017-03-25 10:07:45.902719, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000016657,  0.000080041,  0.000117193, 714.957376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000117193,  0.000080041
2017-03-25 10:07:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000000960,  0.000080041,  0.000086659, 714.957376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000086659,  0.000080041
2017-03-25 10:07:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000024799,  0.000080041,  0.000065744, 715.917376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000065744,  0.000080041
2017-03-25 10:07:47.240477, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000024799,  0.000082943,  0.000065744, 691.118376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000065744,  0.000082943
2017-03-25 10:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000014938,  0.000082943,  0.000106154, 691.118376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106154,  0.000082943
2017-03-25 10:07:48.130920, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000014938,  0.000128423,  0.000106154, 676.180376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106154,  0.000128423
2017-03-25 10:07:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000006729,  0.000128423,  0.000081858, 676.180376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000081858,  0.000128423
2017-03-25 10:07:48.988518, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000006729,  0.000111441,  0.000081858, 669.451376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000081858,  0.000111441
2017-03-25 10:07:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000006774,  0.000111441,  0.000106085, 669.451376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106085,  0.000111441
2017-03-25 10:07:50.024342, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000006774,  0.000097880,  0.000106085, 662.677376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106085,  0.000097880
2017-03-25 10:07:50.783036, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000006774,  0.000085590,  0.000106085, 662.677376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000106085,  0.000085590
2017-03-25 10:07:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000001833,  0.000085590,  0.000099119, 662.677376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000099119,  0.000085590
2017-03-25 10:07:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000030459,  0.000085590,  0.000163286, 664.510376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000163286,  0.000085590
2017-03-25 10:07:52.743450, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000030459,  0.000116615,  0.000163286, 694.969376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000163286,  0.000116615
2017-03-25 10:07:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000020216,  0.000116615,  0.000078900, 694.969376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078900,  0.000116615
2017-03-25 10:07:53.298267, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000020216,  0.000122112,  0.000078900, 715.185376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078900,  0.000122112
2017-03-25 10:07:53.560963, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000020216,  0.000149653,  0.000078900, 715.185376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000078900,  0.000149653
2017-03-25 10:07:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000006643,  0.000149653,  0.000110230, 715.185376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000110230,  0.000149653
2017-03-25 10:07:54.271183, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000006643,  0.000108941,  0.000110230, 708.542376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000110230,  0.000108941
2017-03-25 10:07:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000003913,  0.000108941,  0.000100572, 708.542376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000100572,  0.000108941
2017-03-25 10:07:55.360631, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000003913,  0.000093236,  0.000100572, 712.455376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000100572,  0.000093236
2017-03-25 10:07:55.591066, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000003913,  0.000108089,  0.000100572, 712.455376953, D, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000100572,  0.000108089
2017-03-25 10:07:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000015040,  0.000108089,  0.000132659, 712.455376953, S, 0.000101704, 284, -0.000004921, 14682, 736, 52,  0.000132659,  0.000108089
2017-03-25 10:07:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000010826,  0.000108089,  0.000092154, 727.495376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000092154,  0.000108089
2017-03-25 10:07:57.532886, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000010826,  0.000096664,  0.000092154, 738.321376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000092154,  0.000096664
2017-03-25 10:07:57.898109, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000010826,  0.000110872,  0.000092154, 738.321376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000092154,  0.000110872
2017-03-25 10:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000012077,  0.000110872,  0.000086761, 738.321376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000086761,  0.000110872
2017-03-25 10:07:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000010162,  0.000110872,  0.000095894, 726.244376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000095894,  0.000110872
2017-03-25 10:07:59.503895, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000010162,  0.000140898,  0.000095894, 716.082376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000095894,  0.000140898
2017-03-25 10:07:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000000630,  0.000140898,  0.000108479, 716.082376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000108479,  0.000140898
2017-03-25 10:08:00.542578, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000000630,  0.000108598,  0.000108479, 716.712376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000108479,  0.000108598
2017-03-25 10:08:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000016812,  0.000108598,  0.000061327, 716.712376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000061327,  0.000108598
2017-03-25 10:08:01.434657, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000016812,  0.000100058,  0.000061327, 699.900376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000061327,  0.000100058
2017-03-25 10:08:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000008999,  0.000100058,  0.000124178, 699.900376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000124178,  0.000100058
2017-03-25 10:08:02.251374, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000008999,  0.000100499,  0.000124178, 690.901376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000124178,  0.000100499
2017-03-25 10:08:02.342928, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000008999,  0.000088928,  0.000124178, 690.901376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000124178,  0.000088928
2017-03-25 10:08:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000031057,  0.000088928,  0.000141369, 690.901376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000141369,  0.000088928
2017-03-25 10:08:03.448354, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000031057,  0.000136635,  0.000141369, 721.958376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000141369,  0.000136635
2017-03-25 10:08:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000023074,  0.000136635,  0.000108581, 721.958376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000108581,  0.000136635
2017-03-25 10:08:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000005120,  0.000136635,  0.000105789, 745.032376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000105789,  0.000136635
2017-03-25 10:08:05.131622, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000005120,  0.000091467,  0.000105789, 750.152376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000105789,  0.000091467
2017-03-25 10:08:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000008569,  0.000091467,  0.000115741, 750.152376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000115741,  0.000091467
2017-03-25 10:08:06.658599, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000008569,  0.000116583,  0.000115741, 758.721376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000115741,  0.000116583
2017-03-25 10:08:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000002251,  0.000116583,  0.000084489, 758.721376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000084489,  0.000116583
2017-03-25 10:08:07.657267, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000002251,  0.000105603,  0.000084489, 756.470376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000084489,  0.000105603
2017-03-25 10:08:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000010234,  0.000105603,  0.000099903, 756.470376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000099903,  0.000105603
2017-03-25 10:08:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000003218,  0.000105603,  0.000098572, 746.236376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000098572,  0.000105603
2017-03-25 10:08:09.005780, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000003218,  0.000155220,  0.000098572, 743.018376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000098572,  0.000155220
2017-03-25 10:08:09.672502, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000003218,  0.000117161,  0.000098572, 743.018376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000098572,  0.000117161
2017-03-25 10:08:09.876283, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003218,  0.000095677,  0.000098572, 743.018376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000098572,  0.000095677
2017-03-25 10:08:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000002293,  0.000095677,  0.000102112, 743.018376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000102112,  0.000095677
2017-03-25 10:08:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000018726,  0.000095677,  0.000066064, 740.725376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000066064,  0.000095677
2017-03-25 10:08:10.990240, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000018726,  0.000104850,  0.000066064, 721.999376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000066064,  0.000104850
2017-03-25 10:08:11.489238, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000018726,  0.000121160,  0.000066064, 721.999376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000066064,  0.000121160
2017-03-25 10:08:11.890193, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000018726,  0.000106046,  0.000066064, 721.999376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000066064,  0.000106046
2017-03-25 10:08:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000012520,  0.000106046,  0.000113943, 721.999376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000113943,  0.000106046
2017-03-25 10:08:12.784502, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000012520,  0.000139759,  0.000113943, 709.479376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000113943,  0.000139759
2017-03-25 10:08:12.834488, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000012520,  0.000094616,  0.000113943, 709.479376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000113943,  0.000094616
2017-03-25 10:08:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000003935,  0.000094616,  0.000098665, 709.479376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000098665,  0.000094616
2017-03-25 10:08:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000023887,  0.000094616,  0.000154121, 713.414376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000154121,  0.000094616
2017-03-25 10:08:14.551478, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000023887,  0.000117564,  0.000154121, 737.301376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000154121,  0.000117564
2017-03-25 10:08:14.783362, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000023887,  0.000086923,  0.000154121, 737.301376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000154121,  0.000086923
2017-03-25 10:08:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000015651,  0.000086923,  0.000082865, 737.301376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000082865,  0.000086923
2017-03-25 10:08:15.723672, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000015651,  0.000101504,  0.000082865, 752.952376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000082865,  0.000101504
2017-03-25 10:08:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000004325,  0.000101504,  0.000132190, 752.952376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000132190,  0.000101504
2017-03-25 10:08:16.298167, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000004325,  0.000103391,  0.000132190, 757.277376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000132190,  0.000103391
2017-03-25 10:08:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000002958,  0.000103391,  0.000080208, 757.277376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000080208,  0.000103391
2017-03-25 10:08:17.565805, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000002958,  0.000126998,  0.000080208, 760.235376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000080208,  0.000126998
2017-03-25 10:08:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000011181,  0.000126998,  0.000104056, 760.235376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000104056,  0.000126998
2017-03-25 10:08:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000028070,  0.000126998,  0.000046546, 749.054376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000046546,  0.000126998
2017-03-25 10:08:19.264732, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000028070,  0.000097745,  0.000046546, 720.984376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000046546,  0.000097745
2017-03-25 10:08:19.799496, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000028070,  0.000102009,  0.000046546, 720.984376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000046546,  0.000102009
2017-03-25 10:08:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000029018,  0.000102009,  0.000101449, 720.984376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000101449,  0.000102009
2017-03-25 10:08:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000012737,  0.000102009,  0.000078400, 691.966376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000078400,  0.000102009
2017-03-25 10:08:21.621787, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000012737,  0.000094840,  0.000078400, 679.229376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000078400,  0.000094840
2017-03-25 10:08:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000013538,  0.000094840,  0.000099501, 679.229376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000099501,  0.000094840
2017-03-25 10:08:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000003632,  0.000094840,  0.000097865, 665.691376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000097865,  0.000094840
2017-03-25 10:08:23.583386, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000003632,  0.000098460,  0.000097865, 662.059376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000097865,  0.000098460
2017-03-25 10:08:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000000743,  0.000098460,  0.000108097, 662.059376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000108097,  0.000098460
2017-03-25 10:08:24.828277, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000000743,  0.000090914,  0.000108097, 662.802376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000108097,  0.000090914
2017-03-25 10:08:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000009360,  0.000090914,  0.000114893, 662.802376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000114893,  0.000090914
2017-03-25 10:08:25.739811, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000009360,  0.000042061,  0.000114893, 672.162376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000114893,  0.000042061
2017-03-25 10:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000008211,  0.000042061,  0.000105542, 672.162376953, S, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000105542,  0.000042061
2017-03-25 10:08:25.931814, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000008211,  0.000102623,  0.000105542, 680.373376953, D, 0.000101225, 368, 0.000002790, 12759, 674, 30,  0.000105542,  0.000102623
2017-03-25 10:08:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000005264,  0.000102623,  0.000087570, 680.373376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000087570,  0.000102623
2017-03-25 10:08:27.118457, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000005264,  0.000092989,  0.000087570, 675.109376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000087570,  0.000092989
2017-03-25 10:08:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000001329,  0.000092989,  0.000118490, 675.109376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000118490,  0.000092989
2017-03-25 10:08:28.395231, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000001329,  0.000095318,  0.000118490, 676.438376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000118490,  0.000095318
2017-03-25 10:08:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000004444,  0.000095318,  0.000075906, 676.438376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000075906,  0.000095318
2017-03-25 10:08:29.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000008278,  0.000095318,  0.000110774, 671.994376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000110774,  0.000095318
2017-03-25 10:08:30.192764, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000008278,  0.000143339,  0.000110774, 663.716376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000110774,  0.000143339
2017-03-25 10:08:30.418242, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000008278,  0.000350729,  0.000110774, 663.716376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000110774,  0.000350729
2017-03-25 10:08:30.586698, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000008278,  0.000093939,  0.000110774, 663.716376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000110774,  0.000093939
2017-03-25 10:08:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000012725,  0.000093939,  0.000069448, 663.716376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000069448,  0.000093939
2017-03-25 10:08:31.200815, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000012725,  0.000070054,  0.000069448, 650.991376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000069448,  0.000070054
2017-03-25 10:08:31.517567, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000012725,  0.000086875,  0.000069448, 650.991376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000069448,  0.000086875
2017-03-25 10:08:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000001633,  0.000086875,  0.000134647, 650.991376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000134647,  0.000086875
2017-03-25 10:08:32.791652, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000001633,  0.000114900,  0.000134647, 649.358376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000134647,  0.000114900
2017-03-25 10:08:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000011231,  0.000114900,  0.000094399, 649.358376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000094399,  0.000114900
2017-03-25 10:08:33.088951, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000011231,  0.000087143,  0.000094399, 660.589376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000094399,  0.000087143
2017-03-25 10:08:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000010858,  0.000087143,  0.000133943, 660.589376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000133943,  0.000087143
2017-03-25 10:08:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000005738,  0.000087143,  0.000084230, 671.447376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000084230,  0.000087143
2017-03-25 10:08:34.932435, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000005738,  0.000088392,  0.000084230, 677.185376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000084230,  0.000088392
2017-03-25 10:08:35.205029, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000005738,  0.000101457,  0.000084230, 677.185376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000084230,  0.000101457
2017-03-25 10:08:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000005312,  0.000101457,  0.000111399, 677.185376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000111399,  0.000101457
2017-03-25 10:08:36.850721, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000005312,  0.000087100,  0.000111399, 671.873376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000111399,  0.000087100
2017-03-25 10:08:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000016476,  0.000087100,  0.000061351, 671.873376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000061351,  0.000087100
2017-03-25 10:08:37.360813, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000016476,  0.000088187,  0.000061351, 655.397376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000061351,  0.000088187
2017-03-25 10:08:37.837073, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000016476,  0.000080917,  0.000061351, 655.397376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000061351,  0.000080917
2017-03-25 10:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000019101,  0.000080917,  0.000105333, 655.397376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000105333,  0.000080917
2017-03-25 10:08:38.596609, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000019101,  0.000112467,  0.000105333, 636.296376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000105333,  0.000112467
2017-03-25 10:08:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000004397,  0.000112467,  0.000107450, 636.296376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000107450,  0.000112467
2017-03-25 10:08:39.605623, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000004397,  0.000090783,  0.000107450, 640.693376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000107450,  0.000090783
2017-03-25 10:08:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000010780,  0.000090783,  0.000117944, 640.693376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000117944,  0.000090783
2017-03-25 10:08:40.482726, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000010780,  0.000105956,  0.000117944, 651.473376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000117944,  0.000105956
2017-03-25 10:08:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000012717,  0.000105956,  0.000111413, 651.473376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000111413,  0.000105956
2017-03-25 10:08:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000019269,  0.000105956,  0.000131104, 664.190376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000131104,  0.000105956
2017-03-25 10:08:42.136462, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000019269,  0.000092391,  0.000131104, 683.459376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000131104,  0.000092391
2017-03-25 10:08:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000007429,  0.000092391,  0.000087887, 683.459376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000087887,  0.000092391
2017-03-25 10:08:43.195402, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000007429,  0.000097765,  0.000087887, 690.888376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000087887,  0.000097765
2017-03-25 10:08:43.789378, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000007429,  0.000107249,  0.000087887, 690.888376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000087887,  0.000107249
2017-03-25 10:08:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000001922,  0.000107249,  0.000112449, 690.888376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000112449,  0.000107249
2017-03-25 10:08:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000009913,  0.000107249,  0.000071798, 688.966376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000071798,  0.000107249
2017-03-25 10:08:45.674896, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000009913,  0.000120087,  0.000071798, 679.053376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000071798,  0.000120087
2017-03-25 10:08:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000010183,  0.000120087,  0.000111825, 679.053376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000111825,  0.000120087
2017-03-25 10:08:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000006223,  0.000120087,  0.000104528, 668.870376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000104528,  0.000120087
2017-03-25 10:08:47.673986, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000006223,  0.000096061,  0.000104528, 675.093376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000104528,  0.000096061
2017-03-25 10:08:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000028113,  0.000096061,  0.000155545, 675.093376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000155545,  0.000096061
2017-03-25 10:08:48.842298, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000028113,  0.000088100,  0.000155545, 703.206376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000155545,  0.000088100
2017-03-25 10:08:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000032551,  0.000088100,  0.000113486, 703.206376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000113486,  0.000088100
2017-03-25 10:08:49.908700, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000010751,  0.000088100,  0.000112088, 735.757376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000112088,  0.000088100
2017-03-25 10:08:49.995500, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000010751,  0.000135953,  0.000112088, 746.508376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000112088,  0.000135953
2017-03-25 10:08:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000001490,  0.000135953,  0.000095289, 746.508376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000095289,  0.000135953
2017-03-25 10:08:51.693386, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000001490,  0.000134300,  0.000095289, 747.998376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000095289,  0.000134300
2017-03-25 10:08:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000010544,  0.000134300,  0.000130788, 747.998376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000130788,  0.000134300
2017-03-25 10:08:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000010107,  0.000134300,  0.000054253, 758.542376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000054253,  0.000134300
2017-03-25 10:08:53.396297, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000010107,  0.000094839,  0.000054253, 748.435376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000054253,  0.000094839
2017-03-25 10:08:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000023350,  0.000094839,  0.000104179, 748.435376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000104179,  0.000094839
2017-03-25 10:08:54.371688, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000023350,  0.000124432,  0.000104179, 725.085376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000104179,  0.000124432
2017-03-25 10:08:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000011459,  0.000124432,  0.000077785, 725.085376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000077785,  0.000124432
2017-03-25 10:08:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000000670,  0.000124432,  0.000128311, 713.626376953, S, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000128311,  0.000124432
2017-03-25 10:08:56.031000, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000000670,  0.000094123,  0.000128311, 714.296376953, D, 0.000102352, 552, -0.000001571, 14400, 720, 32,  0.000128311,  0.000094123
2017-03-25 10:08:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000002713,  0.000094123,  0.000082034, 714.296376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082034,  0.000094123
2017-03-25 10:08:56.978833, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000002713,  0.000117494,  0.000082034, 717.009376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082034,  0.000117494
2017-03-25 10:08:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000012005,  0.000117494,  0.000099082, 717.009376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099082,  0.000117494
2017-03-25 10:08:58.865644, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000012005,  0.000093332,  0.000099082, 705.004376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099082,  0.000093332
2017-03-25 10:08:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000010451,  0.000093332,  0.000126920, 705.004376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000126920,  0.000093332
2017-03-25 10:08:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000015891,  0.000093332,  0.000109891, 715.455376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000109891,  0.000093332
2017-03-25 10:09:00.716801, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000015891,  0.000095390,  0.000109891, 731.346376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000109891,  0.000095390
2017-03-25 10:09:00.851155, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000015891,  0.000140847,  0.000109891, 731.346376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000109891,  0.000140847
2017-03-25 10:09:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000002123,  0.000140847,  0.000091024, 731.346376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000091024,  0.000140847
2017-03-25 10:09:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000002398,  0.000140847,  0.000109472, 729.223376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000109472,  0.000140847
2017-03-25 10:09:02.014613, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000002398,  0.000087320,  0.000109472, 726.825376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000109472,  0.000087320
2017-03-25 10:09:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000010160,  0.000087320,  0.000075643, 726.825376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000075643,  0.000087320
2017-03-25 10:09:03.663210, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000010160,  0.000095592,  0.000075643, 716.665376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000075643,  0.000095592
2017-03-25 10:09:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000009009,  0.000095592,  0.000111751, 716.665376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000111751,  0.000095592
2017-03-25 10:09:04.022679, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000009009,  0.000113004,  0.000111751, 707.656376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000111751,  0.000113004
2017-03-25 10:09:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000007557,  0.000113004,  0.000108551, 707.656376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000108551,  0.000113004
2017-03-25 10:09:05.354754, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000007557,  0.000087337,  0.000108551, 715.213376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000108551,  0.000087337
2017-03-25 10:09:05.617401, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000007557,  0.000103626,  0.000108551, 715.213376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000108551,  0.000103626
2017-03-25 10:09:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000001401,  0.000103626,  0.000099413, 715.213376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099413,  0.000103626
2017-03-25 10:09:06.293439, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000001401,  0.000084798,  0.000099413, 716.614376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099413,  0.000084798
2017-03-25 10:09:06.899440, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000001401,  0.000093208,  0.000099413, 716.614376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099413,  0.000093208
2017-03-25 10:09:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000011853,  0.000093208,  0.000081890, 716.614376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000081890,  0.000093208
2017-03-25 10:09:07.459320, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000011853,  0.000112173,  0.000081890, 704.761376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000081890,  0.000112173
2017-03-25 10:09:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000005005,  0.000112173,  0.000112835, 704.761376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000112835,  0.000112173
2017-03-25 10:09:07.978770, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000005005,  0.000086019,  0.000112835, 699.756376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000112835,  0.000086019
2017-03-25 10:09:08.857242, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000005005,  0.000090413,  0.000112835, 699.756376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000112835,  0.000090413
2017-03-25 10:09:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000012439,  0.000090413,  0.000066840, 699.756376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000066840,  0.000090413
2017-03-25 10:09:09.062622, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000012439,  0.000081377,  0.000066840, 687.317376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000066840,  0.000081377
2017-03-25 10:09:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000017028,  0.000081377,  0.000103342, 687.317376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000103342,  0.000081377
2017-03-25 10:09:10.092161, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000017028,  0.000095066,  0.000103342, 670.289376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000103342,  0.000095066
2017-03-25 10:09:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000016652,  0.000095066,  0.000067129, 670.289376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000067129,  0.000095066
2017-03-25 10:09:11.446831, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000016652,  0.000112356,  0.000067129, 653.637376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000067129,  0.000112356
2017-03-25 10:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000011645,  0.000112356,  0.000113001, 653.637376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000113001,  0.000112356
2017-03-25 10:09:12.411660, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000011645,  0.000100619,  0.000113001, 641.992376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000113001,  0.000100619
2017-03-25 10:09:12.450053, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000011645,  0.000101361,  0.000113001, 641.992376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000113001,  0.000101361
2017-03-25 10:09:12.681611, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000011645,  0.000087685,  0.000113001, 641.992376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000113001,  0.000087685
2017-03-25 10:09:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000005539,  0.000087685,  0.000101446, 641.992376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000101446,  0.000087685
2017-03-25 10:09:13.300064, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000005539,  0.000091711,  0.000101446, 647.531376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000101446,  0.000091711
2017-03-25 10:09:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000011517,  0.000091711,  0.000124970, 647.531376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000124970,  0.000091711
2017-03-25 10:09:14.397266, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000011517,  0.000089006,  0.000124970, 659.048376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000124970,  0.000089006
2017-03-25 10:09:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000002318,  0.000089006,  0.000082998, 659.048376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082998,  0.000089006
2017-03-25 10:09:15.222743, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000002318,  0.000088399,  0.000082998, 661.366376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082998,  0.000088399
2017-03-25 10:09:15.726609, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000002318,  0.000084772,  0.000082998, 661.366376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082998,  0.000084772
2017-03-25 10:09:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000005527,  0.000084772,  0.000131045, 661.366376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000131045,  0.000084772
2017-03-25 10:09:16.822807, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000005527,  0.000094904,  0.000131045, 666.893376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000131045,  0.000094904
2017-03-25 10:09:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000003928,  0.000094904,  0.000063699, 666.893376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000063699,  0.000094904
2017-03-25 10:09:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000002645,  0.000094904,  0.000144146, 662.965376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000144146,  0.000094904
2017-03-25 10:09:18.816500, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000002645,  0.000096478,  0.000144146, 665.610376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000144146,  0.000096478
2017-03-25 10:09:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000001163,  0.000096478,  0.000060975, 665.610376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000060975,  0.000096478
2017-03-25 10:09:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000012940,  0.000096478,  0.000116180, 666.773376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000116180,  0.000096478
2017-03-25 10:09:20.473380, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000012940,  0.000080136,  0.000116180, 653.833376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000116180,  0.000080136
2017-03-25 10:09:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000002475,  0.000080136,  0.000082025, 653.833376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082025,  0.000080136
2017-03-25 10:09:21.267391, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000002475,  0.000091368,  0.000082025, 651.358376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000082025,  0.000091368
2017-03-25 10:09:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000002656,  0.000091368,  0.000115794, 651.358376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000115794,  0.000091368
2017-03-25 10:09:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000005792,  0.000091368,  0.000075610, 648.702376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000075610,  0.000091368
2017-03-25 10:09:22.963906, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000005792,  0.000090759,  0.000075610, 642.910376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000075610,  0.000090759
2017-03-25 10:09:23.596065, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000005792,  0.000109130,  0.000075610, 642.910376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000075610,  0.000109130
2017-03-25 10:09:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000004361,  0.000109130,  0.000135632, 642.910376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000135632,  0.000109130
2017-03-25 10:09:24.049300, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000004361,  0.000085119,  0.000135632, 647.271376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000135632,  0.000085119
2017-03-25 10:09:24.693537, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000004361,  0.000083878,  0.000135632, 647.271376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000135632,  0.000083878
2017-03-25 10:09:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000016715,  0.000083878,  0.000099994, 647.271376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099994,  0.000083878
2017-03-25 10:09:25.212377, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000016715,  0.000071083,  0.000099994, 663.986376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099994,  0.000071083
2017-03-25 10:09:25.516686, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000016715,  0.000091216,  0.000099994, 663.986376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000099994,  0.000091216
2017-03-25 10:09:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000025465,  0.000091216,  0.000153057, 663.986376953, S, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000153057,  0.000091216
2017-03-25 10:09:26.295119, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000025465,  0.000085016,  0.000153057, 689.451376953, D, 0.000102495, 649, 0.000001131, 13146, 687, 35,  0.000153057,  0.000085016
2017-03-25 10:09:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000022978,  0.000085016,  0.000094901, 689.451376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000094901,  0.000085016
2017-03-25 10:09:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000002325,  0.000085016,  0.000111852, 712.429376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000111852,  0.000085016
2017-03-25 10:09:27.977412, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000002325,  0.000081774,  0.000111852, 714.754376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000111852,  0.000081774
2017-03-25 10:09:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000000492,  0.000081774,  0.000091341, 714.754376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000091341,  0.000081774
2017-03-25 10:09:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000010961,  0.000081774,  0.000132897, 715.246376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000132897,  0.000081774
2017-03-25 10:09:29.930173, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000010961,  0.000088363,  0.000132897, 726.207376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000132897,  0.000088363
2017-03-25 10:09:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000015341,  0.000088363,  0.000100142, 726.207376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000100142,  0.000088363
2017-03-25 10:09:31.067916, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000015341,  0.000092789,  0.000100142, 741.548376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000100142,  0.000092789
2017-03-25 10:09:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000027131,  0.000092789,  0.000156553, 741.548376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000156553,  0.000092789
2017-03-25 10:09:32.082251, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000027131,  0.000109460,  0.000156553, 768.679376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000156553,  0.000109460
2017-03-25 10:09:32.297436, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000027131,  0.000079616,  0.000156553, 768.679376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000156553,  0.000079616
2017-03-25 10:09:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000015697,  0.000079616,  0.000077899, 768.679376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000077899,  0.000079616
2017-03-25 10:09:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000016070,  0.000079616,  0.000093607, 784.376376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000093607,  0.000079616
2017-03-25 10:09:34.111196, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000016070,  0.000090327,  0.000093607, 768.306376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000093607,  0.000090327
2017-03-25 10:09:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000001143,  0.000090327,  0.000107804, 768.306376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000107804,  0.000090327
2017-03-25 10:09:35.731398, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000001143,  0.000102030,  0.000107804, 767.163376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000107804,  0.000102030
2017-03-25 10:09:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000002437,  0.000102030,  0.000091014, 767.163376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000091014,  0.000102030
2017-03-25 10:09:36.506377, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000002437,  0.000095283,  0.000091014, 764.726376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000091014,  0.000095283
2017-03-25 10:09:36.839431, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000002437,  0.000104561,  0.000091014, 764.726376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000091014,  0.000104561
2017-03-25 10:09:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000032434,  0.000104561,  0.000047612, 764.726376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000047612,  0.000104561
2017-03-25 10:09:37.337963, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000032434,  0.000081624,  0.000047612, 732.292376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000047612,  0.000081624
2017-03-25 10:09:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000015834,  0.000081624,  0.000123753, 732.292376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000123753,  0.000081624
2017-03-25 10:09:38.318352, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000015834,  0.000103187,  0.000123753, 716.458376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000123753,  0.000103187
2017-03-25 10:09:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000011380,  0.000103187,  0.000101528, 716.458376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000101528,  0.000103187
2017-03-25 10:09:39.680740, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000011380,  0.000110402,  0.000101528, 727.838376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000101528,  0.000110402
2017-03-25 10:09:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000005106,  0.000110402,  0.000111146, 727.838376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000111146,  0.000110402
2017-03-25 10:09:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000008392,  0.000110402,  0.000074665, 732.944376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000074665,  0.000110402
2017-03-25 10:09:41.533868, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000008392,  0.000094765,  0.000074665, 724.552376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000074665,  0.000094765
2017-03-25 10:09:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000010394,  0.000094765,  0.000107050, 724.552376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000107050,  0.000094765
2017-03-25 10:09:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000018348,  0.000094765,  0.000058664, 714.158376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000058664,  0.000094765
2017-03-25 10:09:43.478925, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000018348,  0.000089286,  0.000058664, 695.810376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000058664,  0.000089286
2017-03-25 10:09:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000006109,  0.000089286,  0.000131185, 695.810376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000131185,  0.000089286
2017-03-25 10:09:44.879528, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000006109,  0.000089333,  0.000131185, 689.701376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000131185,  0.000089333
2017-03-25 10:09:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000013539,  0.000089333,  0.000097481, 689.701376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000097481,  0.000089333
2017-03-25 10:09:44.964241, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000013539,  0.000088250,  0.000097481, 703.240376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000097481,  0.000088250
2017-03-25 10:09:45.527664, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000013539,  0.000100593,  0.000097481, 703.240376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000097481,  0.000100593
2017-03-25 10:09:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000005277,  0.000100593,  0.000114462, 703.240376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000114462,  0.000100593
2017-03-25 10:09:46.025428, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000005277,  0.000126923,  0.000114462, 708.517376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000114462,  0.000126923
2017-03-25 10:09:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000000126,  0.000126923,  0.000087261, 708.517376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000087261,  0.000126923
2017-03-25 10:09:46.935429, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000000126,  0.000094783,  0.000087261, 708.643376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000087261,  0.000094783
2017-03-25 10:09:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000000474,  0.000094783,  0.000113485, 708.643376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000113485,  0.000094783
2017-03-25 10:09:48.002577, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000000474,  0.000093088,  0.000113485, 708.169376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000113485,  0.000093088
2017-03-25 10:09:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000006144,  0.000093088,  0.000075942, 708.169376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000075942,  0.000093088
2017-03-25 10:09:49.596391, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000006144,  0.000112025,  0.000075942, 702.025376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000075942,  0.000112025
2017-03-25 10:09:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000013400,  0.000112025,  0.000098881, 702.025376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000098881,  0.000112025
2017-03-25 10:09:50.500002, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000013400,  0.000153959,  0.000098881, 688.625376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000098881,  0.000153959
2017-03-25 10:09:50.908675, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000008231,  0.000153959,  0.000086394, 688.625376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000086394,  0.000153959
2017-03-25 10:09:51.223968, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000008231,  0.000118942,  0.000086394, 680.394376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000086394,  0.000118942
2017-03-25 10:09:51.611656, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000008231,  0.000118612,  0.000086394, 680.394376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000086394,  0.000118612
2017-03-25 10:09:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000001212,  0.000118612,  0.000118150, 680.394376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000118150,  0.000118612
2017-03-25 10:09:52.211716, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000001212,  0.000142439,  0.000118150, 681.606376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000118150,  0.000142439
2017-03-25 10:09:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000007389,  0.000142439,  0.000099221, 681.606376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000099221,  0.000142439
2017-03-25 10:09:53.567643, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000007389,  0.000088689,  0.000099221, 688.995376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000099221,  0.000088689
2017-03-25 10:09:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000018411,  0.000088689,  0.000140599, 688.995376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000140599,  0.000088689
2017-03-25 10:09:54.408496, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000018411,  0.000089955,  0.000140599, 707.406376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000140599,  0.000089955
2017-03-25 10:09:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000019925,  0.000089955,  0.000102464, 707.406376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000102464,  0.000089955
2017-03-25 10:09:55.652629, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000019925,  0.000096186,  0.000102464, 727.331376953, D, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000102464,  0.000096186
2017-03-25 10:09:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000024643,  0.000096186,  0.000150170, 727.331376953, S, 0.000101866, 590, -0.000000828, 10428, 682, 30,  0.000150170,  0.000096186
2017-03-25 10:09:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000003456,  0.000096186,  0.000060177, 751.974376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000060177,  0.000096186
2017-03-25 10:09:57.527430, slv, 42010afffe8a0002(unknown)/1,  0.000101520,  0.000003456,  0.000097408,  0.000060177, 755.430376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000060177,  0.000097408
2017-03-25 10:09:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000022423,  0.000097408,  0.000098214, 755.430376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098214,  0.000097408
2017-03-25 10:09:58.672498, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000022423,  0.000098427,  0.000098214, 733.007376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098214,  0.000098427
2017-03-25 10:09:58.694904, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000022423,  0.000104655,  0.000098214, 733.007376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098214,  0.000104655
2017-03-25 10:09:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000004568,  0.000104655,  0.000095464, 733.007376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000095464,  0.000104655
2017-03-25 10:09:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000003790,  0.000104655,  0.000099544, 728.439376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099544,  0.000104655
2017-03-25 10:10:00.251947, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000003790,  0.000094581,  0.000099544, 724.649376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099544,  0.000094581
2017-03-25 10:10:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000019088,  0.000094581,  0.000064837, 724.649376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000064837,  0.000094581
2017-03-25 10:10:01.349559, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000019088,  0.000096079,  0.000064837, 705.561376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000064837,  0.000096079
2017-03-25 10:10:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000004944,  0.000096079,  0.000147383, 705.561376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000147383,  0.000096079
2017-03-25 10:10:02.509647, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000004944,  0.000086537,  0.000147383, 710.505376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000147383,  0.000086537
2017-03-25 10:10:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000013612,  0.000086537,  0.000081941, 710.505376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000081941,  0.000086537
2017-03-25 10:10:03.080770, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000013612,  0.000076459,  0.000081941, 724.117376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000081941,  0.000076459
2017-03-25 10:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000005589,  0.000076459,  0.000131253, 724.117376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000131253,  0.000076459
2017-03-25 10:10:04.393584, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000005589,  0.000090597,  0.000131253, 729.706376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000131253,  0.000090597
2017-03-25 10:10:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000008541,  0.000090597,  0.000087705, 729.706376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000087705,  0.000090597
2017-03-25 10:10:05.367308, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000008541,  0.000088940,  0.000087705, 738.247376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000087705,  0.000088940
2017-03-25 10:10:05.558574, slv, 42010afffe8a0002(unknown)/1,  0.000100753,  0.000008541,  0.000108634,  0.000087705, 738.247376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000087705,  0.000108634
2017-03-25 10:10:05.646343, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000008541,  0.000135422,  0.000087705, 738.247376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000087705,  0.000135422
2017-03-25 10:10:05.908727, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000014442,  0.000135422,  0.000142887, 738.247376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000142887,  0.000135422
2017-03-25 10:10:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000018874,  0.000135422,  0.000096494, 752.689376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000096494,  0.000135422
2017-03-25 10:10:06.952968, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000018874,  0.000123490,  0.000096494, 771.563376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000096494,  0.000123490
2017-03-25 10:10:07.642626, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000018874,  0.000092631,  0.000096494, 771.563376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000096494,  0.000092631
2017-03-25 10:10:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000004573,  0.000092631,  0.000096168, 771.563376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000096168,  0.000092631
2017-03-25 10:10:08.710573, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000004573,  0.000135954,  0.000096168, 766.990376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000096168,  0.000135954
2017-03-25 10:10:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000008803,  0.000135954,  0.000088278, 766.990376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000088278,  0.000135954
2017-03-25 10:10:09.379548, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000008803,  0.000139026,  0.000088278, 758.187376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000088278,  0.000139026
2017-03-25 10:10:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000005532,  0.000139026,  0.000102994, 758.187376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000102994,  0.000139026
2017-03-25 10:10:09.922210, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000005532,  0.000072895,  0.000102994, 752.655376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000102994,  0.000072895
2017-03-25 10:10:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000019855,  0.000072895,  0.000059841, 752.655376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000059841,  0.000072895
2017-03-25 10:10:10.935107, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000019855,  0.000103454,  0.000059841, 732.800376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000059841,  0.000103454
2017-03-25 10:10:11.004537, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000019855,  0.000102004,  0.000059841, 732.800376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000059841,  0.000102004
2017-03-25 10:10:11.631867, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000019855,  0.000106488,  0.000059841, 732.800376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000059841,  0.000106488
2017-03-25 10:10:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000007127,  0.000106488,  0.000127586, 732.800376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000127586,  0.000106488
2017-03-25 10:10:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000013902,  0.000106488,  0.000101042, 725.673376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000101042,  0.000106488
2017-03-25 10:10:13.208043, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000013902,  0.000095307,  0.000101042, 739.575376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000101042,  0.000095307
2017-03-25 10:10:13.775075, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000013902,  0.000107411,  0.000101042, 739.575376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000101042,  0.000107411
2017-03-25 10:10:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000003134,  0.000107411,  0.000105913, 739.575376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000105913,  0.000107411
2017-03-25 10:10:14.907628, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000097782,  0.000107411,  0.000290202, 742.709376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000290202,  0.000107411
2017-03-25 10:10:15.312324, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000097782,  0.000098694,  0.000290202, 840.491376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000290202,  0.000098694
2017-03-25 10:10:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000091613,  0.000098694,  0.000094342, 840.491376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094342,  0.000098694
2017-03-25 10:10:15.955572, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000091613,  0.000138818,  0.000094342, 932.104376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094342,  0.000138818
2017-03-25 10:10:16.116320, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000091613,  0.000146126,  0.000094342, 932.104376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094342,  0.000146126
2017-03-25 10:10:16.557086, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000091613,  0.000149793,  0.000094342, 932.104376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094342,  0.000149793
2017-03-25 10:10:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000024943,  0.000149793,  0.000059262, 932.104376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000059262,  0.000149793
2017-03-25 10:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000025344,  0.000149793,  0.000094946, 907.161376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094946,  0.000149793
2017-03-25 10:10:17.924107, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000025344,  0.000102435,  0.000094946, 881.817376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094946,  0.000102435
2017-03-25 10:10:18.472498, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000025344,  0.000109381,  0.000094946, 881.817376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000094946,  0.000109381
2017-03-25 10:10:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000010301,  0.000109381,  0.000089437, 881.817376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000089437,  0.000109381
2017-03-25 10:10:19.513227, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000010301,  0.000122133,  0.000089437, 871.516376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000089437,  0.000122133
2017-03-25 10:10:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000006225,  0.000122133,  0.000128110, 871.516376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000128110,  0.000122133
2017-03-25 10:10:20.236194, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000006225,  0.000137123,  0.000128110, 877.741376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000128110,  0.000137123
2017-03-25 10:10:20.909034, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000019408,  0.000137123,  0.000116086, 877.741376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000116086,  0.000137123
2017-03-25 10:10:21.625281, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000019408,  0.000108770,  0.000116086, 897.149376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000116086,  0.000108770
2017-03-25 10:10:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000004567,  0.000108770,  0.000098995, 897.149376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098995,  0.000108770
2017-03-25 10:10:21.909825, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000004567,  0.000074189,  0.000098995, 901.716376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098995,  0.000074189
2017-03-25 10:10:22.507586, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000004567,  0.000100508,  0.000098995, 901.716376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000098995,  0.000100508
2017-03-25 10:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000003575,  0.000100508,  0.000099898, 901.716376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099898,  0.000100508
2017-03-25 10:10:23.041613, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000003575,  0.000128100,  0.000099898, 898.141376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099898,  0.000128100
2017-03-25 10:10:23.348651, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000003575,  0.000126351,  0.000099898, 898.141376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099898,  0.000126351
2017-03-25 10:10:23.503148, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000003575,  0.000103557,  0.000099898, 898.141376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000099898,  0.000103557
2017-03-25 10:10:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000011728,  0.000103557,  0.000129684, 898.141376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000129684,  0.000103557
2017-03-25 10:10:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000012980,  0.000103557,  0.000102695, 909.869376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000102695,  0.000103557
2017-03-25 10:10:25.134758, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000012980,  0.000149898,  0.000102695, 922.849376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000102695,  0.000149898
2017-03-25 10:10:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000000594,  0.000149898,  0.000105082, 922.849376953, S, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000105082,  0.000149898
2017-03-25 10:10:26.601748, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000000594,  0.000116902,  0.000105082, 923.443376953, D, 0.000101248, 381, 0.000002084, 14280, 722, 28,  0.000105082,  0.000116902
2017-03-25 10:10:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000014572,  0.000116902,  0.000072771, 923.443376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000072771,  0.000116902
2017-03-25 10:10:27.327408, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000014572,  0.000153028,  0.000072771, 908.871376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000072771,  0.000153028
2017-03-25 10:10:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000016005,  0.000153028,  0.000102583, 908.871376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000102583,  0.000153028
2017-03-25 10:10:28.271604, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000016005,  0.000138785,  0.000102583, 892.866376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000102583,  0.000138785
2017-03-25 10:10:28.712317, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000016005,  0.000159482,  0.000102583, 892.866376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000102583,  0.000159482
2017-03-25 10:10:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000007014,  0.000159482,  0.000119487, 892.866376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000119487,  0.000159482
2017-03-25 10:10:29.628975, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000007014,  0.000115962,  0.000119487, 899.880376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000119487,  0.000115962
2017-03-25 10:10:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000001195,  0.000115962,  0.000087026, 899.880376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000087026,  0.000115962
2017-03-25 10:10:30.660802, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000001195,  0.000112337,  0.000087026, 898.685376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000087026,  0.000112337
2017-03-25 10:10:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000020139,  0.000112337,  0.000081975, 898.685376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000081975,  0.000112337
2017-03-25 10:10:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000015309,  0.000112337,  0.000096749, 878.546376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000096749,  0.000112337
2017-03-25 10:10:32.408028, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000015309,  0.000127433,  0.000096749, 863.237376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000096749,  0.000127433
2017-03-25 10:10:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000010628,  0.000127433,  0.000091356, 863.237376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000091356,  0.000127433
2017-03-25 10:10:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000006709,  0.000127433,  0.000104607, 852.609376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000104607,  0.000127433
2017-03-25 10:10:34.014383, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000006709,  0.000107937,  0.000104607, 845.900376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000104607,  0.000107937
2017-03-25 10:10:34.113962, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000006709,  0.000104145,  0.000104607, 845.900376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000104607,  0.000104145
2017-03-25 10:10:34.530056, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000006709,  0.000131084,  0.000104607, 845.900376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000104607,  0.000131084
2017-03-25 10:10:34.679015, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000006709,  0.000102327,  0.000104607, 845.900376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000104607,  0.000102327
2017-03-25 10:10:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000000797,  0.000102327,  0.000106638, 845.900376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000106638,  0.000102327
2017-03-25 10:10:35.791384, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000000797,  0.000130049,  0.000106638, 846.697376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000106638,  0.000130049
2017-03-25 10:10:35.908631, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000000256,  0.000130049,  0.000102861, 846.697376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000102861,  0.000130049
2017-03-25 10:10:36.276755, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000000256,  0.000111662,  0.000102861, 846.441376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000102861,  0.000111662
2017-03-25 10:10:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000008608,  0.000111662,  0.000090146, 846.441376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000090146,  0.000111662
2017-03-25 10:10:37.052992, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000008608,  0.000123399,  0.000090146, 837.833376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000090146,  0.000123399
2017-03-25 10:10:37.741341, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000008608,  0.000103378,  0.000090146, 837.833376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000090146,  0.000103378
2017-03-25 10:10:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000013057,  0.000103378,  0.000094060, 837.833376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094060,  0.000103378
2017-03-25 10:10:38.793693, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000013057,  0.000108999,  0.000094060, 824.776376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094060,  0.000108999
2017-03-25 10:10:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000014925,  0.000108999,  0.000086292, 824.776376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000086292,  0.000108999
2017-03-25 10:10:39.107099, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000014925,  0.000115090,  0.000086292, 809.851376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000086292,  0.000115090
2017-03-25 10:10:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000022102,  0.000115090,  0.000167958, 809.851376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000167958,  0.000115090
2017-03-25 10:10:40.438530, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000022102,  0.000106981,  0.000167958, 831.953376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000167958,  0.000106981
2017-03-25 10:10:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000008095,  0.000106981,  0.000058435, 831.953376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000058435,  0.000106981
2017-03-25 10:10:41.651527, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000008095,  0.000133713,  0.000058435, 840.048376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000058435,  0.000133713
2017-03-25 10:10:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000029388,  0.000133713,  0.000093392, 840.048376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000093392,  0.000133713
2017-03-25 10:10:42.405478, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000029388,  0.000095777,  0.000093392, 810.660376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000093392,  0.000095777
2017-03-25 10:10:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000011518,  0.000095777,  0.000094199, 810.660376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094199,  0.000095777
2017-03-25 10:10:43.103955, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000011518,  0.000097793,  0.000094199, 799.142376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094199,  0.000097793
2017-03-25 10:10:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000008527,  0.000097793,  0.000133172, 799.142376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000133172,  0.000097793
2017-03-25 10:10:44.865216, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000008527,  0.000103361,  0.000133172, 807.669376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000133172,  0.000103361
2017-03-25 10:10:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000006192,  0.000103361,  0.000064638, 807.669376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000064638,  0.000103361
2017-03-25 10:10:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000009806,  0.000103361,  0.000125976, 801.477376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000125976,  0.000103361
2017-03-25 10:10:46.659708, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000009806,  0.000102588,  0.000125976, 791.671376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000125976,  0.000102588
2017-03-25 10:10:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000011132,  0.000102588,  0.000106689, 791.671376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000106689,  0.000102588
2017-03-25 10:10:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000001931,  0.000102588,  0.000107748, 802.803376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000107748,  0.000102588
2017-03-25 10:10:48.081081, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000001931,  0.000103015,  0.000107748, 804.734376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000107748,  0.000103015
2017-03-25 10:10:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000003794,  0.000103015,  0.000095310, 804.734376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000095310,  0.000103015
2017-03-25 10:10:49.231175, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000003794,  0.000084625,  0.000095310, 800.940376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000095310,  0.000084625
2017-03-25 10:10:49.310372, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000003794,  0.000127423,  0.000095310, 800.940376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000095310,  0.000127423
2017-03-25 10:10:49.329237, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000003794,  0.000104413,  0.000095310, 800.940376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000095310,  0.000104413
2017-03-25 10:10:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000008512,  0.000104413,  0.000098197, 800.940376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000098197,  0.000104413
2017-03-25 10:10:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000004309,  0.000104413,  0.000120768, 792.428376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000120768,  0.000104413
2017-03-25 10:10:51.013352, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000004309,  0.000127071,  0.000120768, 796.737376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000120768,  0.000127071
2017-03-25 10:10:51.399352, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000004309,  0.000121464,  0.000120768, 796.737376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000120768,  0.000121464
2017-03-25 10:10:51.572726, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000004309,  0.000120979,  0.000120768, 796.737376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000120768,  0.000120979
2017-03-25 10:10:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000011171,  0.000120979,  0.000112538, 796.737376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000112538,  0.000120979
2017-03-25 10:10:52.888075, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000011171,  0.000095793,  0.000112538, 807.908376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000112538,  0.000095793
2017-03-25 10:10:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000029237,  0.000095793,  0.000040672, 807.908376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000040672,  0.000095793
2017-03-25 10:10:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000036043,  0.000095793,  0.000099030, 778.671376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000099030,  0.000095793
2017-03-25 10:10:54.741029, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000036043,  0.000097020,  0.000099030, 742.628376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000099030,  0.000097020
2017-03-25 10:10:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000010582,  0.000097020,  0.000091519, 742.628376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000091519,  0.000097020
2017-03-25 10:10:55.639865, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000010582,  0.000095569,  0.000091519, 732.046376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000091519,  0.000095569
2017-03-25 10:10:55.899355, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000010582,  0.000094682,  0.000091519, 732.046376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000091519,  0.000094682
2017-03-25 10:10:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000012577,  0.000094682,  0.000094614, 732.046376953, S, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094614,  0.000094682
2017-03-25 10:10:56.192881, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000012577,  0.000105165,  0.000094614, 719.469376953, D, 0.000101717, 1007, 0.000005716, 27336, 802, 82,  0.000094614,  0.000105165
2017-03-25 10:10:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000015449,  0.000105165,  0.000085284, 719.469376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000085284,  0.000105165
2017-03-25 10:10:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000007294,  0.000105165,  0.000139961, 704.020376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000139961,  0.000105165
2017-03-25 10:10:58.008309, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000007294,  0.000094847,  0.000139961, 711.314376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000139961,  0.000094847
2017-03-25 10:10:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000008371,  0.000094847,  0.000054007, 711.314376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000054007,  0.000094847
2017-03-25 10:10:59.299446, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000008371,  0.000102032,  0.000054007, 702.943376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000054007,  0.000102032
2017-03-25 10:10:59.339993, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000008371,  0.000100038,  0.000054007, 702.943376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000054007,  0.000100038
2017-03-25 10:10:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000022012,  0.000100038,  0.000112179, 702.943376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000112179,  0.000100038
2017-03-25 10:11:00.761698, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000022012,  0.000086351,  0.000112179, 680.931376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000112179,  0.000086351
2017-03-25 10:11:00.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000001162,  0.000086351,  0.000094892, 680.931376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000094892,  0.000086351
2017-03-25 10:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000010262,  0.000086351,  0.000134765, 679.769376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000134765,  0.000086351
2017-03-25 10:11:02.152303, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000010262,  0.000080383,  0.000134765, 690.031376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000134765,  0.000080383
2017-03-25 10:11:02.608837, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000010262,  0.000113277,  0.000134765, 690.031376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000134765,  0.000113277
2017-03-25 10:11:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000008413,  0.000113277,  0.000057700, 690.031376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000057700,  0.000113277
2017-03-25 10:11:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000002869,  0.000113277,  0.000146011, 681.618376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000146011,  0.000113277
2017-03-25 10:11:04.179461, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000002869,  0.000095493,  0.000146011, 678.749376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000146011,  0.000095493
2017-03-25 10:11:04.682236, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002869,  0.000092172,  0.000146011, 678.749376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000146011,  0.000092172
2017-03-25 10:11:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000012089,  0.000092172,  0.000088126, 678.749376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000088126,  0.000092172
2017-03-25 10:11:05.623998, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000012089,  0.000106502,  0.000088126, 690.838376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000088126,  0.000106502
2017-03-25 10:11:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000003203,  0.000106502,  0.000128795, 690.838376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000128795,  0.000106502
2017-03-25 10:11:05.970642, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000003203,  0.000075921,  0.000128795, 694.041376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000128795,  0.000075921
2017-03-25 10:11:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000005584,  0.000075921,  0.000092848, 694.041376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000092848,  0.000075921
2017-03-25 10:11:07.161669, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000005584,  0.000081328,  0.000092848, 699.625376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000092848,  0.000081328
2017-03-25 10:11:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000002267,  0.000081328,  0.000121912, 699.625376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000121912,  0.000081328
2017-03-25 10:11:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000013268,  0.000081328,  0.000114688, 701.892376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000114688,  0.000081328
2017-03-25 10:11:09.155730, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000013268,  0.000115641,  0.000114688, 715.160376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000114688,  0.000115641
2017-03-25 10:11:09.815687, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000013268,  0.000134083,  0.000114688, 715.160376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000114688,  0.000134083
2017-03-25 10:11:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000008896,  0.000134083,  0.000113337, 715.160376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000113337,  0.000134083
2017-03-25 10:11:10.338045, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000008896,  0.000101345,  0.000113337, 724.056376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000113337,  0.000101345
2017-03-25 10:11:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000007164,  0.000101345,  0.000111560, 724.056376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000111560,  0.000101345
2017-03-25 10:11:11.544886, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000007164,  0.000099420,  0.000111560, 731.220376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000111560,  0.000099420
2017-03-25 10:11:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000003445,  0.000099420,  0.000106082, 731.220376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000106082,  0.000099420
2017-03-25 10:11:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000014022,  0.000099420,  0.000132731, 734.665376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000132731,  0.000099420
2017-03-25 10:11:12.958702, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000014022,  0.000105569,  0.000132731, 748.687376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000132731,  0.000105569
2017-03-25 10:11:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000018403,  0.000105569,  0.000114952, 748.687376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000114952,  0.000105569
2017-03-25 10:11:14.179354, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000018403,  0.000098584,  0.000114952, 767.090376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000114952,  0.000098584
2017-03-25 10:11:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000010398,  0.000098584,  0.000075352, 767.090376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000075352,  0.000098584
2017-03-25 10:11:15.147355, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000010398,  0.000107988,  0.000075352, 756.692376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000075352,  0.000107988
2017-03-25 10:11:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000006728,  0.000107988,  0.000122310, 756.692376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000122310,  0.000107988
2017-03-25 10:11:16.355522, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000006728,  0.000099115,  0.000122310, 749.964376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000122310,  0.000099115
2017-03-25 10:11:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000007565,  0.000099115,  0.000103772, 749.964376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000103772,  0.000099115
2017-03-25 10:11:16.997473, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000007565,  0.000093563,  0.000103772, 757.529376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000103772,  0.000093563
2017-03-25 10:11:17.115446, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000007565,  0.000101696,  0.000103772, 757.529376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000103772,  0.000101696
2017-03-25 10:11:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000009574,  0.000101696,  0.000126174, 757.529376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000126174,  0.000101696
2017-03-25 10:11:18.402661, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000009574,  0.000101019,  0.000126174, 767.103376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000126174,  0.000101019
2017-03-25 10:11:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000020244,  0.000101019,  0.000044093, 767.103376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000044093,  0.000101019
2017-03-25 10:11:19.063374, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000020244,  0.000092226,  0.000044093, 746.859376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000044093,  0.000092226
2017-03-25 10:11:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000032497,  0.000092226,  0.000101484, 746.859376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000101484,  0.000092226
2017-03-25 10:11:20.865163, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000032497,  0.000073286,  0.000101484, 714.362376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000101484,  0.000073286
2017-03-25 10:11:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000019639,  0.000073286,  0.000069154, 714.362376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000069154,  0.000073286
2017-03-25 10:11:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000010001,  0.000073286,  0.000120334, 694.723376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000120334,  0.000073286
2017-03-25 10:11:22.538212, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000010001,  0.000056790,  0.000120334, 684.722376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000120334,  0.000056790
2017-03-25 10:11:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000006038,  0.000056790,  0.000076818, 684.722376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000076818,  0.000056790
2017-03-25 10:11:23.372295, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000006038,  0.000088323,  0.000076818, 678.684376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000076818,  0.000088323
2017-03-25 10:11:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000014051,  0.000088323,  0.000103749, 678.684376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000103749,  0.000088323
2017-03-25 10:11:24.489514, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000014051,  0.000111439,  0.000103749, 664.633376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000103749,  0.000111439
2017-03-25 10:11:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000016851,  0.000111439,  0.000138185, 664.633376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000138185,  0.000111439
2017-03-25 10:11:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000020800,  0.000111439,  0.000111505, 681.484376953, S, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000111505,  0.000111439
2017-03-25 10:11:26.015415, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000020800,  0.000096011,  0.000111505, 702.284376953, D, 0.000105088, 471, -0.000006799, 13049, 822, 47,  0.000111505,  0.000096011
2017-03-25 10:11:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000008202,  0.000096011,  0.000080205, 702.284376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000080205,  0.000096011
2017-03-25 10:11:27.748120, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000008202,  0.000091308,  0.000080205, 694.082376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000080205,  0.000091308
2017-03-25 10:11:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000016592,  0.000091308,  0.000094604, 694.082376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000094604,  0.000091308
2017-03-25 10:11:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000012233,  0.000091308,  0.000088777, 677.490376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000088777,  0.000091308
2017-03-25 10:11:29.124645, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000012233,  0.000093740,  0.000088777, 665.257376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000088777,  0.000093740
2017-03-25 10:11:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000013754,  0.000093740,  0.000146338, 665.257376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000146338,  0.000093740
2017-03-25 10:11:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000003843,  0.000093740,  0.000053342, 679.011376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000053342,  0.000093740
2017-03-25 10:11:30.943899, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000003843,  0.000111611,  0.000053342, 675.168376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000053342,  0.000111611
2017-03-25 10:11:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000026419,  0.000111611,  0.000100922, 675.168376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000100922,  0.000111611
2017-03-25 10:11:32.491974, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000026419,  0.000110569,  0.000100922, 648.749376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000100922,  0.000110569
2017-03-25 10:11:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000007784,  0.000110569,  0.000121341, 648.749376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000121341,  0.000110569
2017-03-25 10:11:33.159613, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000007784,  0.000090303,  0.000121341, 656.533376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000121341,  0.000090303
2017-03-25 10:11:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000012824,  0.000090303,  0.000110897, 656.533376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000110897,  0.000090303
2017-03-25 10:11:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000020070,  0.000090303,  0.000055592, 669.357376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000055592,  0.000090303
2017-03-25 10:11:35.019208, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000020070,  0.000100443,  0.000055592, 649.287376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000055592,  0.000100443
2017-03-25 10:11:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000013465,  0.000100443,  0.000123929, 649.287376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000123929,  0.000100443
2017-03-25 10:11:35.988879, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000013465,  0.000104849,  0.000123929, 635.822376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000123929,  0.000104849
2017-03-25 10:11:36.046862, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000013465,  0.000093379,  0.000123929, 635.822376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000123929,  0.000093379
2017-03-25 10:11:36.362923, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000013465,  0.000084901,  0.000123929, 635.822376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000123929,  0.000084901
2017-03-25 10:11:36.903055, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000013465,  0.000083176,  0.000123929, 635.822376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000123929,  0.000083176
2017-03-25 10:11:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000012106,  0.000083176,  0.000058221, 635.822376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000058221,  0.000083176
2017-03-25 10:11:37.463811, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000012106,  0.000104978,  0.000058221, 623.716376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000058221,  0.000104978
2017-03-25 10:11:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000008566,  0.000104978,  0.000130932, 623.716376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000130932,  0.000104978
2017-03-25 10:11:38.721407, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000008566,  0.000074712,  0.000130932, 615.150376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000130932,  0.000074712
2017-03-25 10:11:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000005931,  0.000074712,  0.000063155, 615.150376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000063155,  0.000074712
2017-03-25 10:11:39.608161, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000005931,  0.000092864,  0.000063155, 609.219376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000063155,  0.000092864
2017-03-25 10:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000012780,  0.000092864,  0.000116869, 609.219376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000116869,  0.000092864
2017-03-25 10:11:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000008588,  0.000092864,  0.000105698, 596.439376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000105698,  0.000092864
2017-03-25 10:11:41.359715, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000008588,  0.000075951,  0.000105698, 605.027376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000105698,  0.000075951
2017-03-25 10:11:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000003895,  0.000075951,  0.000107198, 605.027376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000107198,  0.000075951
2017-03-25 10:11:42.611287, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000003895,  0.000103975,  0.000107198, 608.922376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000107198,  0.000103975
2017-03-25 10:11:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000010604,  0.000103975,  0.000076347, 608.922376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000076347,  0.000103975
2017-03-25 10:11:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000007756,  0.000103975,  0.000143852, 598.318376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000143852,  0.000103975
2017-03-25 10:11:44.157759, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000007756,  0.000093001,  0.000143852, 606.074376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000143852,  0.000093001
2017-03-25 10:11:44.431641, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000007756,  0.000125749,  0.000143852, 606.074376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000143852,  0.000125749
2017-03-25 10:11:44.889840, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000007756,  0.000084898,  0.000143852, 606.074376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000143852,  0.000084898
2017-03-25 10:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000020666,  0.000084898,  0.000103033, 606.074376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000103033,  0.000084898
2017-03-25 10:11:45.849983, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000020666,  0.000094280,  0.000103033, 626.740376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000103033,  0.000094280
2017-03-25 10:11:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000010426,  0.000094280,  0.000124290, 626.740376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000124290,  0.000094280
2017-03-25 10:11:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000031121,  0.000094280,  0.000144477, 637.166376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000144477,  0.000094280
2017-03-25 10:11:47.344450, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000031121,  0.000095214,  0.000144477, 668.287376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000144477,  0.000095214
2017-03-25 10:11:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000031197,  0.000095214,  0.000124537, 668.287376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000124537,  0.000095214
2017-03-25 10:11:48.770487, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000031197,  0.000098963,  0.000124537, 699.484376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000124537,  0.000098963
2017-03-25 10:11:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000004951,  0.000098963,  0.000092271, 699.484376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000092271,  0.000098963
2017-03-25 10:11:48.938716, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000004951,  0.000093217,  0.000092271, 704.435376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000092271,  0.000093217
2017-03-25 10:11:49.074903, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000004951,  0.000094292,  0.000092271, 704.435376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000092271,  0.000094292
2017-03-25 10:11:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000008051,  0.000094292,  0.000098542, 704.435376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000098542,  0.000094292
2017-03-25 10:11:50.618825, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000008051,  0.000098492,  0.000098542, 696.384376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000098542,  0.000098492
2017-03-25 10:11:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000026199,  0.000098492,  0.000055674, 696.384376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000055674,  0.000098492
2017-03-25 10:11:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000022064,  0.000098492,  0.000106696, 670.185376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000106696,  0.000098492
2017-03-25 10:11:52.074073, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000022064,  0.000100223,  0.000106696, 648.121376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000106696,  0.000100223
2017-03-25 10:11:52.870932, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000022064,  0.000097167,  0.000106696, 648.121376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000106696,  0.000097167
2017-03-25 10:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000003947,  0.000097167,  0.000091866, 648.121376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000091866,  0.000097167
2017-03-25 10:11:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000000502,  0.000097167,  0.000115551, 644.174376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000115551,  0.000097167
2017-03-25 10:11:54.216609, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000000502,  0.000091288,  0.000115551, 644.676376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000115551,  0.000091288
2017-03-25 10:11:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000007892,  0.000091288,  0.000075069, 644.676376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000075069,  0.000091288
2017-03-25 10:11:55.344920, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000007892,  0.000089236,  0.000075069, 636.784376953, D, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000075069,  0.000089236
2017-03-25 10:11:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000003126,  0.000089236,  0.000137416, 636.784376953, S, 0.000105033, 452, -0.000000573, 13484, 711, 30,  0.000137416,  0.000089236
2017-03-25 10:11:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000010247,  0.000089236,  0.000089149, 639.910376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000089149,  0.000089236
2017-03-25 10:11:56.975599, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000010247,  0.000076483,  0.000089149, 650.157376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000089149,  0.000076483
2017-03-25 10:11:57.438357, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000010247,  0.000121315,  0.000089149, 650.157376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000089149,  0.000121315
2017-03-25 10:11:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000020820,  0.000121315,  0.000158104, 650.157376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000158104,  0.000121315
2017-03-25 10:11:58.092334, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000020820,  0.000104441,  0.000158104, 670.977376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000158104,  0.000104441
2017-03-25 10:11:58.908596, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000022996,  0.000104441,  0.000093289, 670.977376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000093289,  0.000104441
2017-03-25 10:11:59.455656, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000022996,  0.000121702,  0.000093289, 693.973376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000093289,  0.000121702
2017-03-25 10:11:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000003226,  0.000121702,  0.000106165, 693.973376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000106165,  0.000121702
2017-03-25 10:12:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000002942,  0.000121702,  0.000105885, 690.747376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105885,  0.000121702
2017-03-25 10:12:01.294674, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000002942,  0.000104819,  0.000105885, 693.689376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105885,  0.000104819
2017-03-25 10:12:01.767802, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000002942,  0.000098278,  0.000105885, 693.689376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105885,  0.000098278
2017-03-25 10:12:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000020316,  0.000098278,  0.000140974, 693.689376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000140974,  0.000098278
2017-03-25 10:12:02.679096, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000020316,  0.000097553,  0.000140974, 714.005376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000140974,  0.000097553
2017-03-25 10:12:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000020158,  0.000097553,  0.000105748, 714.005376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105748,  0.000097553
2017-03-25 10:12:03.185512, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000020158,  0.000088731,  0.000105748, 734.163376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105748,  0.000088731
2017-03-25 10:12:03.518262, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000020158,  0.000105093,  0.000105748, 734.163376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105748,  0.000105093
2017-03-25 10:12:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000001041,  0.000105093,  0.000098740, 734.163376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000098740,  0.000105093
2017-03-25 10:12:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000008712,  0.000105093,  0.000090451, 733.122376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090451,  0.000105093
2017-03-25 10:12:05.399078, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000008712,  0.000125522,  0.000090451, 724.410376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090451,  0.000125522
2017-03-25 10:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000007473,  0.000125522,  0.000101271, 724.410376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000101271,  0.000125522
2017-03-25 10:12:05.963413, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000007473,  0.000113641,  0.000101271, 716.937376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000101271,  0.000113641
2017-03-25 10:12:06.612016, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000007473,  0.000127113,  0.000101271, 716.937376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000101271,  0.000127113
2017-03-25 10:12:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000010505,  0.000127113,  0.000084624, 716.937376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000084624,  0.000127113
2017-03-25 10:12:07.032840, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000010505,  0.000098977,  0.000084624, 706.432376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000084624,  0.000098977
2017-03-25 10:12:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000008279,  0.000098977,  0.000105898, 706.432376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105898,  0.000098977
2017-03-25 10:12:08.157740, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000008279,  0.000099233,  0.000105898, 698.153376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000105898,  0.000099233
2017-03-25 10:12:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000017560,  0.000099233,  0.000065955, 698.153376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000065955,  0.000099233
2017-03-25 10:12:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000014771,  0.000099233,  0.000111377, 680.593376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000111377,  0.000099233
2017-03-25 10:12:10.063961, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000014771,  0.000109410,  0.000111377, 665.822376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000111377,  0.000109410
2017-03-25 10:12:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000002616,  0.000109410,  0.000090312, 665.822376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090312,  0.000109410
2017-03-25 10:12:11.371381, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000002616,  0.000097496,  0.000090312, 663.206376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090312,  0.000097496
2017-03-25 10:12:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000010403,  0.000097496,  0.000137442, 663.206376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000137442,  0.000097496
2017-03-25 10:12:12.247667, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000010403,  0.000087910,  0.000137442, 673.609376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000137442,  0.000087910
2017-03-25 10:12:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000000554,  0.000087910,  0.000070590, 673.609376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000070590,  0.000087910
2017-03-25 10:12:13.405190, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000000554,  0.000107898,  0.000070590, 674.163376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000070590,  0.000107898
2017-03-25 10:12:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000008968,  0.000107898,  0.000118356, 674.163376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000118356,  0.000107898
2017-03-25 10:12:14.258904, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000008968,  0.000088860,  0.000118356, 665.195376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000118356,  0.000088860
2017-03-25 10:12:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000002755,  0.000088860,  0.000093888, 665.195376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000093888,  0.000088860
2017-03-25 10:12:15.408976, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000002755,  0.000091626,  0.000093888, 667.950376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000093888,  0.000091626
2017-03-25 10:12:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000051720,  0.000091626,  0.000216098, 667.950376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000216098,  0.000091626
2017-03-25 10:12:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000045457,  0.000091626,  0.000081283, 719.670376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000081283,  0.000091626
2017-03-25 10:12:17.024622, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000045457,  0.000098412,  0.000081283, 765.127376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000081283,  0.000098412
2017-03-25 10:12:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000008871,  0.000098412,  0.000107256, 765.127376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000107256,  0.000098412
2017-03-25 10:12:18.838416, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000008871,  0.000112512,  0.000107256, 756.256376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000107256,  0.000112512
2017-03-25 10:12:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000004319,  0.000112512,  0.000090150, 756.256376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090150,  0.000112512
2017-03-25 10:12:19.482754, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000004319,  0.000110380,  0.000090150, 751.937376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000090150,  0.000110380
2017-03-25 10:12:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000007232,  0.000110380,  0.000101411, 751.937376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000101411,  0.000110380
2017-03-25 10:12:20.524339, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000007232,  0.000107142,  0.000101411, 744.705376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000101411,  0.000107142
2017-03-25 10:12:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000002127,  0.000107142,  0.000100380, 744.705376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000100380,  0.000107142
2017-03-25 10:12:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000004062,  0.000107142,  0.000097529, 742.578376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000097529,  0.000107142
2017-03-25 10:12:22.506178, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000004062,  0.000109256,  0.000097529, 738.516376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000097529,  0.000109256
2017-03-25 10:12:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000002362,  0.000109256,  0.000103795, 738.516376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000103795,  0.000109256
2017-03-25 10:12:23.286623, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000002362,  0.000106932,  0.000103795, 736.154376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000103795,  0.000106932
2017-03-25 10:12:23.872031, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000002362,  0.000127044,  0.000103795, 736.154376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000103795,  0.000127044
2017-03-25 10:12:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000003925,  0.000127044,  0.000094551, 736.154376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000094551,  0.000127044
2017-03-25 10:12:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000019389,  0.000127044,  0.000073002, 732.229376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000073002,  0.000127044
2017-03-25 10:12:25.309078, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000019389,  0.000128409,  0.000073002, 712.840376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000073002,  0.000128409
2017-03-25 10:12:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000014956,  0.000128409,  0.000103495, 712.840376953, S, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000103495,  0.000128409
2017-03-25 10:12:26.886217, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000014956,  0.000108914,  0.000103495, 697.884376953, D, 0.000103154, 358, -0.000002079, 15065, 648, 32,  0.000103495,  0.000108914
2017-03-25 10:12:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000025751,  0.000108914,  0.000051491, 697.884376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000051491,  0.000108914
2017-03-25 10:12:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000021624,  0.000108914,  0.000111753, 672.133376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000111753,  0.000108914
2017-03-25 10:12:28.817053, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000021624,  0.000101839,  0.000111753, 650.509376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000111753,  0.000101839
2017-03-25 10:12:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000001976,  0.000101839,  0.000098743, 650.509376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000098743,  0.000101839
2017-03-25 10:12:29.382175, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000001976,  0.000091345,  0.000098743, 652.485376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000098743,  0.000091345
2017-03-25 10:12:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000013129,  0.000091345,  0.000134073, 652.485376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000134073,  0.000091345
2017-03-25 10:12:30.589958, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000013129,  0.000114037,  0.000134073, 665.614376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000134073,  0.000114037
2017-03-25 10:12:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000005113,  0.000114037,  0.000082772, 665.614376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000082772,  0.000114037
2017-03-25 10:12:30.983309, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000005113,  0.000116881,  0.000082772, 670.727376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000082772,  0.000116881
2017-03-25 10:12:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000012492,  0.000116881,  0.000099094, 670.727376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000099094,  0.000116881
2017-03-25 10:12:32.202357, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000012492,  0.000102711,  0.000099094, 658.235376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000099094,  0.000102711
2017-03-25 10:12:32.773272, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000012492,  0.000082366,  0.000099094, 658.235376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000099094,  0.000082366
2017-03-25 10:12:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000008480,  0.000082366,  0.000090762, 658.235376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000090762,  0.000082366
2017-03-25 10:12:33.005600, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000008480,  0.000125403,  0.000090762, 649.755376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000090762,  0.000125403
2017-03-25 10:12:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000006500,  0.000125403,  0.000102825, 649.755376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000102825,  0.000125403
2017-03-25 10:12:34.697667, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000006500,  0.000102345,  0.000102825, 643.255376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000102825,  0.000102345
2017-03-25 10:12:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000001405,  0.000102345,  0.000100923, 643.255376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000100923,  0.000102345
2017-03-25 10:12:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000013838,  0.000102345,  0.000133344, 641.850376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000133344,  0.000102345
2017-03-25 10:12:36.179779, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000013838,  0.000094539,  0.000133344, 655.688376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000133344,  0.000094539
2017-03-25 10:12:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000004149,  0.000094539,  0.000081623, 655.688376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000081623,  0.000094539
2017-03-25 10:12:36.918314, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000004149,  0.000091020,  0.000081623, 659.837376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000081623,  0.000091020
2017-03-25 10:12:36.942925, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000004149,  0.000094812,  0.000081623, 659.837376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000081623,  0.000094812
2017-03-25 10:12:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000003568,  0.000094812,  0.000117685, 659.837376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000117685,  0.000094812
2017-03-25 10:12:38.305787, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000003568,  0.000105994,  0.000117685, 656.269376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000117685,  0.000105994
2017-03-25 10:12:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000010617,  0.000105994,  0.000109644, 656.269376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000109644,  0.000105994
2017-03-25 10:12:39.608610, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000010617,  0.000123079,  0.000109644, 666.886376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000109644,  0.000123079
2017-03-25 10:12:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000016802,  0.000123079,  0.000130180, 666.886376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000130180,  0.000123079
2017-03-25 10:12:40.281579, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000016802,  0.000091744,  0.000130180, 683.688376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000130180,  0.000091744
2017-03-25 10:12:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000026399,  0.000091744,  0.000129174, 683.688376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000129174,  0.000091744
2017-03-25 10:12:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000016360,  0.000091744,  0.000110266, 710.087376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000110266,  0.000091744
2017-03-25 10:12:42.065136, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000016360,  0.000108977,  0.000110266, 726.447376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000110266,  0.000108977
2017-03-25 10:12:42.492647, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000016360,  0.000103735,  0.000110266, 726.447376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000110266,  0.000103735
2017-03-25 10:12:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000019126,  0.000103735,  0.000058385, 726.447376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000058385,  0.000103735
2017-03-25 10:12:43.071616, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000019126,  0.000092150,  0.000058385, 707.321376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000058385,  0.000092150
2017-03-25 10:12:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000011650,  0.000092150,  0.000125209, 707.321376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000125209,  0.000092150
2017-03-25 10:12:44.162479, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000011650,  0.000117925,  0.000125209, 695.671376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000125209,  0.000117925
2017-03-25 10:12:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000011454,  0.000117925,  0.000058507, 695.671376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000058507,  0.000117925
2017-03-25 10:12:45.466270, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000011454,  0.000102055,  0.000058507, 684.217376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000058507,  0.000102055
2017-03-25 10:12:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000020725,  0.000102055,  0.000106552, 684.217376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000106552,  0.000102055
2017-03-25 10:12:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000000670,  0.000102055,  0.000101260, 663.492376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000101260,  0.000102055
2017-03-25 10:12:47.202644, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000000670,  0.000081259,  0.000101260, 664.162376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000101260,  0.000081259
2017-03-25 10:12:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000012500,  0.000081259,  0.000129940, 664.162376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000129940,  0.000081259
2017-03-25 10:12:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000001573,  0.000081259,  0.000079133, 676.662376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000079133,  0.000081259
2017-03-25 10:12:49.147096, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000001573,  0.000103376,  0.000079133, 678.235376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000079133,  0.000103376
2017-03-25 10:12:49.600815, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000001573,  0.000092691,  0.000079133, 678.235376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000079133,  0.000092691
2017-03-25 10:12:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000007927,  0.000092691,  0.000110535, 678.235376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000110535,  0.000092691
2017-03-25 10:12:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000001826,  0.000092691,  0.000090929, 670.308376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000090929,  0.000092691
2017-03-25 10:12:50.952756, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001826,  0.000098318,  0.000090929, 668.482376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000090929,  0.000098318
2017-03-25 10:12:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000001616,  0.000098318,  0.000117227, 668.482376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000117227,  0.000098318
2017-03-25 10:12:52.710843, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000001616,  0.000094216,  0.000117227, 670.098376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000117227,  0.000094216
2017-03-25 10:12:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000008241,  0.000094216,  0.000070990, 670.098376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000070990,  0.000094216
2017-03-25 10:12:53.808865, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000008241,  0.000116233,  0.000070990, 661.857376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000070990,  0.000116233
2017-03-25 10:12:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000001959,  0.000116233,  0.000129714, 661.857376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000129714,  0.000116233
2017-03-25 10:12:54.202215, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001959,  0.000103513,  0.000129714, 659.898376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000129714,  0.000103513
2017-03-25 10:12:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000030793,  0.000103513,  0.000136497, 659.898376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000136497,  0.000103513
2017-03-25 10:12:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000017304,  0.000103513,  0.000102781, 690.691376953, S, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000102781,  0.000103513
2017-03-25 10:12:55.943145, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000017304,  0.000099037,  0.000102781, 707.995376953, D, 0.000103203, 243, 0.000001932, 16986, 707, 32,  0.000102781,  0.000099037
2017-03-25 10:12:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000001724,  0.000099037,  0.000098539, 707.995376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000098539,  0.000099037
2017-03-25 10:12:57.820273, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000001724,  0.000114137,  0.000098539, 706.271376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000098539,  0.000114137
2017-03-25 10:12:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000002680,  0.000114137,  0.000111708, 706.271376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000111708,  0.000114137
2017-03-25 10:12:58.798850, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000002680,  0.000097059,  0.000111708, 708.951376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000111708,  0.000097059
2017-03-25 10:12:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000013159,  0.000097059,  0.000066926, 708.951376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000066926,  0.000097059
2017-03-25 10:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000006933,  0.000097059,  0.000124204, 695.792376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000124204,  0.000097059
2017-03-25 10:12:59.975589, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000006933,  0.000110878,  0.000124204, 688.859376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000124204,  0.000110878
2017-03-25 10:13:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000004185,  0.000110878,  0.000072553, 688.859376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000072553,  0.000110878
2017-03-25 10:13:01.430952, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000004185,  0.000100821,  0.000072553, 684.674376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000072553,  0.000100821
2017-03-25 10:13:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000012998,  0.000100821,  0.000106703, 684.674376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106703,  0.000100821
2017-03-25 10:13:02.340249, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000012998,  0.000104095,  0.000106703, 671.676376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106703,  0.000104095
2017-03-25 10:13:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000000564,  0.000104095,  0.000097311, 671.676376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000097311,  0.000104095
2017-03-25 10:13:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000012666,  0.000104095,  0.000133059, 671.112376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000133059,  0.000104095
2017-03-25 10:13:04.081979, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000012666,  0.000092621,  0.000133059, 683.778376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000133059,  0.000092621
2017-03-25 10:13:04.744919, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000012666,  0.000086077,  0.000133059, 683.778376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000133059,  0.000086077
2017-03-25 10:13:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000017737,  0.000086077,  0.000107691, 683.778376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000107691,  0.000086077
2017-03-25 10:13:05.908602, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000007389,  0.000086077,  0.000112600, 701.515376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000112600,  0.000086077
2017-03-25 10:13:06.047500, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000007389,  0.000109620,  0.000112600, 708.904376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000112600,  0.000109620
2017-03-25 10:13:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000005555,  0.000109620,  0.000081919, 708.904376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000081919,  0.000109620
2017-03-25 10:13:07.008121, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000005555,  0.000098168,  0.000081919, 703.349376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000081919,  0.000098168
2017-03-25 10:13:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000011028,  0.000098168,  0.000101735, 703.349376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000101735,  0.000098168
2017-03-25 10:13:08.241891, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000011028,  0.000100558,  0.000101735, 692.321376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000101735,  0.000100558
2017-03-25 10:13:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000005002,  0.000100558,  0.000093822, 692.321376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000093822,  0.000100558
2017-03-25 10:13:09.776588, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000005002,  0.000106453,  0.000093822, 687.319376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000093822,  0.000106453
2017-03-25 10:13:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000004459,  0.000106453,  0.000102676, 687.319376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000102676,  0.000106453
2017-03-25 10:13:10.429151, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000004459,  0.000106372,  0.000102676, 682.860376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000102676,  0.000106372
2017-03-25 10:13:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000007157,  0.000106372,  0.000088388, 682.860376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000088388,  0.000106372
2017-03-25 10:13:11.144887, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000007157,  0.000121763,  0.000088388, 675.703376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000088388,  0.000121763
2017-03-25 10:13:11.418075, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000007157,  0.000103706,  0.000088388, 675.703376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000088388,  0.000103706
2017-03-25 10:13:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000003699,  0.000103706,  0.000109586, 675.703376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000109586,  0.000103706
2017-03-25 10:13:12.095060, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000003699,  0.000127627,  0.000109586, 672.004376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000109586,  0.000127627
2017-03-25 10:13:12.173457, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000003699,  0.000110721,  0.000109586, 672.004376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000109586,  0.000110721
2017-03-25 10:13:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000014981,  0.000110721,  0.000066077, 672.004376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000066077,  0.000110721
2017-03-25 10:13:13.749277, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000014981,  0.000088177,  0.000066077, 657.023376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000066077,  0.000088177
2017-03-25 10:13:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000004620,  0.000088177,  0.000130418, 657.023376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000130418,  0.000088177
2017-03-25 10:13:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000014659,  0.000088177,  0.000104492, 652.403376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000104492,  0.000088177
2017-03-25 10:13:15.099173, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000014659,  0.000114661,  0.000104492, 667.062376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000104492,  0.000114661
2017-03-25 10:13:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000002950,  0.000114661,  0.000106851, 667.062376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106851,  0.000114661
2017-03-25 10:13:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000003818,  0.000114661,  0.000106079, 670.012376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106079,  0.000114661
2017-03-25 10:13:16.961024, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000003818,  0.000104774,  0.000106079, 673.830376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106079,  0.000104774
2017-03-25 10:13:16.964156, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000003818,  0.000086989,  0.000106079, 673.830376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000106079,  0.000086989
2017-03-25 10:13:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000004121,  0.000086989,  0.000107506, 673.830376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000107506,  0.000086989
2017-03-25 10:13:18.892953, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000004121,  0.000101648,  0.000107506, 677.951376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000107506,  0.000101648
2017-03-25 10:13:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000010131,  0.000101648,  0.000077590, 677.951376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000077590,  0.000101648
2017-03-25 10:13:19.847910, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000010131,  0.000063095,  0.000077590, 667.820376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000077590,  0.000063095
2017-03-25 10:13:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000012304,  0.000063095,  0.000102890, 667.820376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000102890,  0.000063095
2017-03-25 10:13:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000007910,  0.000063095,  0.000117781, 655.516376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000117781,  0.000063095
2017-03-25 10:13:21.152424, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000007910,  0.000099980,  0.000117781, 663.426376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000117781,  0.000099980
2017-03-25 10:13:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000010965,  0.000099980,  0.000108800, 663.426376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000108800,  0.000099980
2017-03-25 10:13:22.817478, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000010965,  0.000105926,  0.000108800, 674.391376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000108800,  0.000105926
2017-03-25 10:13:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000007144,  0.000105926,  0.000110032, 674.391376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000110032,  0.000105926
2017-03-25 10:13:23.714318, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000007144,  0.000132464,  0.000110032, 681.535376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000110032,  0.000132464
2017-03-25 10:13:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000002990,  0.000132464,  0.000100769, 681.535376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000100769,  0.000132464
2017-03-25 10:13:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000011706,  0.000132464,  0.000080825, 684.525376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000080825,  0.000132464
2017-03-25 10:13:25.474858, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000011706,  0.000114432,  0.000080825, 672.819376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000080825,  0.000114432
2017-03-25 10:13:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000010846,  0.000114432,  0.000102597, 672.819376953, S, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000102597,  0.000114432
2017-03-25 10:13:26.491737, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000010846,  0.000162808,  0.000102597, 661.973376953, D, 0.000103074, 410, 0.000000337, 14133, 672, 21,  0.000102597,  0.000162808
2017-03-25 10:13:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000012603,  0.000162808,  0.000128028, 661.973376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000128028,  0.000162808
2017-03-25 10:13:27.146422, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000012603,  0.000105072,  0.000128028, 674.576376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000128028,  0.000105072
2017-03-25 10:13:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000028006,  0.000105072,  0.000133942, 674.576376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000133942,  0.000105072
2017-03-25 10:13:28.004794, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000028006,  0.000100117,  0.000133942, 702.582376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000133942,  0.000100117
2017-03-25 10:13:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000015462,  0.000100117,  0.000041646, 702.582376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000041646,  0.000100117
2017-03-25 10:13:29.414872, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000015462,  0.000096771,  0.000041646, 687.120376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000041646,  0.000096771
2017-03-25 10:13:29.809351, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000015462,  0.000102552,  0.000041646, 687.120376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000041646,  0.000102552
2017-03-25 10:13:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000035909,  0.000102552,  0.000092590, 687.120376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000092590,  0.000102552
2017-03-25 10:13:30.545912, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000035909,  0.000096761,  0.000092590, 651.211376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000092590,  0.000096761
2017-03-25 10:13:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000014357,  0.000096761,  0.000083779, 651.211376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000083779,  0.000096761
2017-03-25 10:13:30.934450, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000014357,  0.000107768,  0.000083779, 636.854376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000083779,  0.000107768
2017-03-25 10:13:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000001181,  0.000107768,  0.000123254, 636.854376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000123254,  0.000107768
2017-03-25 10:13:32.505518, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000001181,  0.000097633,  0.000123254, 638.035376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000123254,  0.000097633
2017-03-25 10:13:32.697206, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000001181,  0.000103230,  0.000123254, 638.035376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000123254,  0.000103230
2017-03-25 10:13:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000012067,  0.000103230,  0.000105602, 638.035376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000105602,  0.000103230
2017-03-25 10:13:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000007844,  0.000103230,  0.000114969, 650.102376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000114969,  0.000103230
2017-03-25 10:13:33.994964, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000007844,  0.000105881,  0.000114969, 657.946376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000114969,  0.000105881
2017-03-25 10:13:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000002078,  0.000105881,  0.000094216, 657.946376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000094216,  0.000105881
2017-03-25 10:13:35.307697, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000002078,  0.000109041,  0.000094216, 660.024376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000094216,  0.000109041
2017-03-25 10:13:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000020178,  0.000109041,  0.000151371, 660.024376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000151371,  0.000109041
2017-03-25 10:13:36.162150, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000020178,  0.000128571,  0.000151371, 680.202376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000151371,  0.000128571
2017-03-25 10:13:36.762294, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000020178,  0.000100899,  0.000151371, 680.202376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000151371,  0.000100899
2017-03-25 10:13:36.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000013360,  0.000100899,  0.000081389, 680.202376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081389,  0.000100899
2017-03-25 10:13:37.035542, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000013360,  0.000120403,  0.000081389, 693.562376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081389,  0.000120403
2017-03-25 10:13:37.123640, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000013360,  0.000103048,  0.000081389, 693.562376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081389,  0.000103048
2017-03-25 10:13:37.258386, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000013360,  0.000109008,  0.000081389, 693.562376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081389,  0.000109008
2017-03-25 10:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000012216,  0.000109008,  0.000100870, 693.562376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000100870,  0.000109008
2017-03-25 10:13:38.183972, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000012216,  0.000128901,  0.000100870, 681.346376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000100870,  0.000128901
2017-03-25 10:13:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000012159,  0.000128901,  0.000081426, 681.346376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081426,  0.000128901
2017-03-25 10:13:38.987803, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000012159,  0.000124726,  0.000081426, 669.187376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081426,  0.000124726
2017-03-25 10:13:39.395539, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000012159,  0.000106048,  0.000081426, 669.187376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000081426,  0.000106048
2017-03-25 10:13:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000009949,  0.000106048,  0.000105328, 669.187376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000105328,  0.000106048
2017-03-25 10:13:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000005288,  0.000106048,  0.000090758, 659.238376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000090758,  0.000106048
2017-03-25 10:13:40.998080, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000005288,  0.000115652,  0.000090758, 653.950376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000090758,  0.000115652
2017-03-25 10:13:41.880063, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000005288,  0.000102667,  0.000090758, 653.950376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000090758,  0.000102667
2017-03-25 10:13:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000008189,  0.000102667,  0.000132153, 653.950376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000132153,  0.000102667
2017-03-25 10:13:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000003261,  0.000102667,  0.000080774, 662.139376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000080774,  0.000102667
2017-03-25 10:13:43.863473, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000003261,  0.000093030,  0.000080774, 665.400376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000080774,  0.000093030
2017-03-25 10:13:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000007321,  0.000093030,  0.000110812, 665.400376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000110812,  0.000093030
2017-03-25 10:13:44.815796, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000007321,  0.000142395,  0.000110812, 658.079376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000110812,  0.000142395
2017-03-25 10:13:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000002150,  0.000142395,  0.000099596, 658.079376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000099596,  0.000142395
2017-03-25 10:13:45.559462, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000002150,  0.000098810,  0.000099596, 660.229376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000099596,  0.000098810
2017-03-25 10:13:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000010060,  0.000098810,  0.000126843, 660.229376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000126843,  0.000098810
2017-03-25 10:13:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000003721,  0.000098810,  0.000087072, 670.289376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000087072,  0.000098810
2017-03-25 10:13:47.546098, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000003721,  0.000109816,  0.000087072, 674.010376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000087072,  0.000109816
2017-03-25 10:13:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000009669,  0.000109816,  0.000138669, 674.010376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000138669,  0.000109816
2017-03-25 10:13:48.426934, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000009669,  0.000103345,  0.000138669, 683.679376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000138669,  0.000103345
2017-03-25 10:13:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000008453,  0.000103345,  0.000084673, 683.679376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000084673,  0.000103345
2017-03-25 10:13:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000005304,  0.000103345,  0.000132474, 692.132376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000132474,  0.000103345
2017-03-25 10:13:50.123083, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005304,  0.000099272,  0.000132474, 697.436376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000132474,  0.000099272
2017-03-25 10:13:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000002990,  0.000099272,  0.000080281, 697.436376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000080281,  0.000099272
2017-03-25 10:13:51.416524, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000002990,  0.000100876,  0.000080281, 700.426376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000080281,  0.000100876
2017-03-25 10:13:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000008758,  0.000100876,  0.000109211, 700.426376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000109211,  0.000100876
2017-03-25 10:13:51.962328, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000008758,  0.000105595,  0.000109211, 691.668376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000109211,  0.000105595
2017-03-25 10:13:52.555155, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000008758,  0.000123957,  0.000109211, 691.668376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000109211,  0.000123957
2017-03-25 10:13:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000004920,  0.000123957,  0.000107699, 691.668376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000107699,  0.000123957
2017-03-25 10:13:53.609053, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000004920,  0.000118669,  0.000107699, 696.588376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000107699,  0.000118669
2017-03-25 10:13:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000007412,  0.000118669,  0.000114436, 696.588376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000114436,  0.000118669
2017-03-25 10:13:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000003767,  0.000118669,  0.000085517, 704.000376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000085517,  0.000118669
2017-03-25 10:13:55.171476, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000003767,  0.000108180,  0.000085517, 700.233376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000085517,  0.000108180
2017-03-25 10:13:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000003563,  0.000108180,  0.000129115, 700.233376953, S, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000129115,  0.000108180
2017-03-25 10:13:56.418939, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000003563,  0.000106219,  0.000129115, 703.796376953, D, 0.000102646, 165, -0.000001534, 9082, 680, 16,  0.000129115,  0.000106219
2017-03-25 10:13:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000012624,  0.000106219,  0.000053218, 703.796376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000053218,  0.000106219
2017-03-25 10:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000029439,  0.000106219,  0.000095540, 691.172376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000095540,  0.000106219
2017-03-25 10:13:58.331080, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000029439,  0.000110598,  0.000095540, 661.733376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000095540,  0.000110598
2017-03-25 10:13:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000000823,  0.000110598,  0.000110552, 661.733376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000110552,  0.000110598
2017-03-25 10:13:59.303439, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000000823,  0.000095935,  0.000110552, 660.910376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000110552,  0.000095935
2017-03-25 10:13:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000001008,  0.000095935,  0.000095260, 660.910376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000095260,  0.000095935
2017-03-25 10:14:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000036367,  0.000095935,  0.000039821, 659.902376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000039821,  0.000095935
2017-03-25 10:14:00.945290, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000036367,  0.000096207,  0.000039821, 623.535376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000039821,  0.000096207
2017-03-25 10:14:01.593828, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000036367,  0.000106186,  0.000039821, 623.535376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000039821,  0.000106186
2017-03-25 10:14:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000030310,  0.000106186,  0.000106572, 623.535376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000106572,  0.000106186
2017-03-25 10:14:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000003844,  0.000106186,  0.000107327, 593.225376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107327,  0.000106186
2017-03-25 10:14:02.954613, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000003844,  0.000092083,  0.000107327, 597.069376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107327,  0.000092083
2017-03-25 10:14:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000013712,  0.000092083,  0.000126046, 597.069376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000126046,  0.000092083
2017-03-25 10:14:04.167451, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000013712,  0.000113250,  0.000126046, 610.781376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000126046,  0.000113250
2017-03-25 10:14:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000000371,  0.000113250,  0.000079006, 610.781376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000079006,  0.000113250
2017-03-25 10:14:05.007483, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000000371,  0.000093571,  0.000079006, 610.410376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000079006,  0.000093571
2017-03-25 10:14:05.665923, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000000371,  0.000101166,  0.000079006, 610.410376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000079006,  0.000101166
2017-03-25 10:14:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000000369,  0.000101166,  0.000125925, 610.410376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000125925,  0.000101166
2017-03-25 10:14:06.191258, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000000369,  0.000090663,  0.000125925, 610.041376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000125925,  0.000090663
2017-03-25 10:14:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000005823,  0.000090663,  0.000067812, 610.041376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000067812,  0.000090663
2017-03-25 10:14:07.885668, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000005823,  0.000115570,  0.000067812, 604.218376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000067812,  0.000115570
2017-03-25 10:14:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000019400,  0.000115570,  0.000098673, 604.218376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000098673,  0.000115570
2017-03-25 10:14:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000008488,  0.000115570,  0.000089594, 584.818376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000089594,  0.000115570
2017-03-25 10:14:09.144115, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000008488,  0.000091538,  0.000089594, 576.330376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000089594,  0.000091538
2017-03-25 10:14:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000004168,  0.000091538,  0.000107134, 576.330376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107134,  0.000091538
2017-03-25 10:14:09.942565, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000004168,  0.000103446,  0.000107134, 572.162376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107134,  0.000103446
2017-03-25 10:14:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000013445,  0.000103446,  0.000070788, 572.162376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000070788,  0.000103446
2017-03-25 10:14:11.724978, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000013445,  0.000106777,  0.000070788, 558.717376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000070788,  0.000106777
2017-03-25 10:14:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000004700,  0.000106777,  0.000124471, 558.717376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000124471,  0.000106777
2017-03-25 10:14:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000014690,  0.000106777,  0.000109487, 554.017376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000109487,  0.000106777
2017-03-25 10:14:13.118053, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000014690,  0.000085738,  0.000109487, 568.707376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000109487,  0.000085738
2017-03-25 10:14:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000006507,  0.000085738,  0.000107962, 568.707376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107962,  0.000085738
2017-03-25 10:14:14.841982, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000006507,  0.000089616,  0.000107962, 575.214376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000107962,  0.000089616
2017-03-25 10:14:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000009701,  0.000089616,  0.000115671, 575.214376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000115671,  0.000089616
2017-03-25 10:14:15.427959, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000009701,  0.000103811,  0.000115671, 584.915376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000115671,  0.000103811
2017-03-25 10:14:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000011053,  0.000103811,  0.000110639, 584.915376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000110639,  0.000103811
2017-03-25 10:14:16.908632, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000012327,  0.000103811,  0.000118253, 595.968376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000118253,  0.000103811
2017-03-25 10:14:17.228643, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000012327,  0.000096260,  0.000118253, 608.295376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000118253,  0.000096260
2017-03-25 10:14:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000009840,  0.000096260,  0.000105765, 608.295376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000105765,  0.000096260
2017-03-25 10:14:18.554953, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000009840,  0.000107838,  0.000105765, 618.135376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000105765,  0.000107838
2017-03-25 10:14:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000013122,  0.000107838,  0.000072503, 618.135376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000072503,  0.000107838
2017-03-25 10:14:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000001100,  0.000107838,  0.000134284, 605.013376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000134284,  0.000107838
2017-03-25 10:14:20.022859, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000001100,  0.000094907,  0.000134284, 606.113376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000134284,  0.000094907
2017-03-25 10:14:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000002726,  0.000094907,  0.000075886, 606.113376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000075886,  0.000094907
2017-03-25 10:14:21.806896, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000002726,  0.000087270,  0.000075886, 608.839376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000075886,  0.000087270
2017-03-25 10:14:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000008656,  0.000087270,  0.000111583, 608.839376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000111583,  0.000087270
2017-03-25 10:14:22.085337, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000008656,  0.000093801,  0.000111583, 600.183376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000111583,  0.000093801
2017-03-25 10:14:22.296882, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000008656,  0.000119997,  0.000111583, 600.183376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000111583,  0.000119997
2017-03-25 10:14:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000002258,  0.000119997,  0.000097595, 600.183376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000097595,  0.000119997
2017-03-25 10:14:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000009695,  0.000119997,  0.000126406, 602.441376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000126406,  0.000119997
2017-03-25 10:14:24.067415, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000009695,  0.000119123,  0.000126406, 612.136376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000126406,  0.000119123
2017-03-25 10:14:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000006289,  0.000119123,  0.000091049, 612.136376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000091049,  0.000119123
2017-03-25 10:14:25.226513, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000006289,  0.000111568,  0.000091049, 618.425376953, D, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000091049,  0.000111568
2017-03-25 10:14:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000001957,  0.000111568,  0.000110328, 618.425376953, S, 0.000103165, 427, 0.000001394, 12426, 675, 20,  0.000110328,  0.000111568
2017-03-25 10:14:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000011073,  0.000111568,  0.000072964, 616.468376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000072964,  0.000111568
2017-03-25 10:14:27.134032, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000011073,  0.000109454,  0.000072964, 605.395376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000072964,  0.000109454
2017-03-25 10:14:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000013281,  0.000109454,  0.000105810, 605.395376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000105810,  0.000109454
2017-03-25 10:14:28.197857, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000013281,  0.000118744,  0.000105810, 592.114376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000105810,  0.000118744
2017-03-25 10:14:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000001963,  0.000118744,  0.000103338, 592.114376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000103338,  0.000118744
2017-03-25 10:14:29.902598, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000001963,  0.000087338,  0.000103338, 594.077376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000103338,  0.000087338
2017-03-25 10:14:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000006353,  0.000087338,  0.000089183, 594.077376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000089183,  0.000087338
2017-03-25 10:14:30.402799, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000006353,  0.000097225,  0.000089183, 587.724376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000089183,  0.000097225
2017-03-25 10:14:30.520376, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000006353,  0.000092218,  0.000089183, 587.724376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000089183,  0.000092218
2017-03-25 10:14:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000009638,  0.000092218,  0.000096492, 587.724376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000096492,  0.000092218
2017-03-25 10:14:31.787480, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000009638,  0.000127743,  0.000096492, 578.086376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000096492,  0.000127743
2017-03-25 10:14:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000005185,  0.000127743,  0.000118521, 578.086376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000118521,  0.000127743
2017-03-25 10:14:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000011493,  0.000127743,  0.000063121, 583.271376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000063121,  0.000127743
2017-03-25 10:14:33.534997, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000011493,  0.000113507,  0.000063121, 571.778376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000063121,  0.000113507
2017-03-25 10:14:33.564566, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000011493,  0.000106745,  0.000063121, 571.778376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000063121,  0.000106745
2017-03-25 10:14:33.803927, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000011493,  0.000120352,  0.000063121, 571.778376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000063121,  0.000120352
2017-03-25 10:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000014434,  0.000120352,  0.000112146, 571.778376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000112146,  0.000120352
2017-03-25 10:14:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000008820,  0.000120352,  0.000073857, 557.344376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000073857,  0.000120352
2017-03-25 10:14:35.193181, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000008820,  0.000101964,  0.000073857, 548.524376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000073857,  0.000101964
2017-03-25 10:14:35.871143, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000008820,  0.000096940,  0.000073857, 548.524376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000073857,  0.000096940
2017-03-25 10:14:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000024483,  0.000096940,  0.000178331, 548.524376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000178331,  0.000096940
2017-03-25 10:14:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000031683,  0.000096940,  0.000087837, 573.007376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000087837,  0.000096940
2017-03-25 10:14:37.471151, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000031683,  0.000093665,  0.000087837, 604.690376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000087837,  0.000093665
2017-03-25 10:14:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000003471,  0.000093665,  0.000107816, 604.690376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000107816,  0.000093665
2017-03-25 10:14:38.073120, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000003471,  0.000118936,  0.000107816, 601.219376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000107816,  0.000118936
2017-03-25 10:14:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000000361,  0.000118936,  0.000095306, 601.219376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095306,  0.000118936
2017-03-25 10:14:39.591020, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000000361,  0.000106757,  0.000095306, 601.580376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095306,  0.000106757
2017-03-25 10:14:39.849339, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000000361,  0.000105986,  0.000095306, 601.580376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095306,  0.000105986
2017-03-25 10:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000001460,  0.000105986,  0.000104275, 601.580376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000104275,  0.000105986
2017-03-25 10:14:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000001023,  0.000105986,  0.000100360, 600.120376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000100360,  0.000105986
2017-03-25 10:14:40.976474, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000001023,  0.000091170,  0.000100360, 601.143376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000100360,  0.000091170
2017-03-25 10:14:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000006002,  0.000091170,  0.000114184, 601.143376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000114184,  0.000091170
2017-03-25 10:14:42.188654, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000006002,  0.000119004,  0.000114184, 607.145376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000114184,  0.000119004
2017-03-25 10:14:42.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000000190,  0.000119004,  0.000088005, 607.145376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000088005,  0.000119004
2017-03-25 10:14:43.705382, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000000190,  0.000118193,  0.000088005, 606.955376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000088005,  0.000118193
2017-03-25 10:14:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000005026,  0.000118193,  0.000104723, 606.955376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000104723,  0.000118193
2017-03-25 10:14:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000019989,  0.000118193,  0.000138168, 601.929376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000138168,  0.000118193
2017-03-25 10:14:45.630764, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000019989,  0.000101753,  0.000138168, 621.918376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000138168,  0.000101753
2017-03-25 10:14:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000017352,  0.000101753,  0.000099604, 621.918376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000099604,  0.000101753
2017-03-25 10:14:46.625234, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000017352,  0.000098447,  0.000099604, 639.270376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000099604,  0.000098447
2017-03-25 10:14:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000007023,  0.000098447,  0.000089698, 639.270376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000089698,  0.000098447
2017-03-25 10:14:47.534774, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000007023,  0.000091686,  0.000089698, 632.247376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000089698,  0.000091686
2017-03-25 10:14:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000008684,  0.000091686,  0.000131035, 632.247376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000131035,  0.000091686
2017-03-25 10:14:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000011267,  0.000091686,  0.000094757, 640.931376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000094757,  0.000091686
2017-03-25 10:14:49.184086, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000011267,  0.000104772,  0.000094757, 652.198376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000094757,  0.000104772
2017-03-25 10:14:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000009186,  0.000104772,  0.000126773, 652.198376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000126773,  0.000104772
2017-03-25 10:14:50.764386, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000009186,  0.000111978,  0.000126773, 661.384376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000126773,  0.000111978
2017-03-25 10:14:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000014790,  0.000111978,  0.000046831, 661.384376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000046831,  0.000111978
2017-03-25 10:14:51.474507, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000014790,  0.000092109,  0.000046831, 646.594376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000046831,  0.000092109
2017-03-25 10:14:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000022916,  0.000092109,  0.000110534, 646.594376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000110534,  0.000092109
2017-03-25 10:14:52.449917, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000022916,  0.000087879,  0.000110534, 623.678376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000110534,  0.000087879
2017-03-25 10:14:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000003396,  0.000087879,  0.000085488, 623.678376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000085488,  0.000087879
2017-03-25 10:14:53.497985, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000003396,  0.000111990,  0.000085488, 620.282376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000085488,  0.000111990
2017-03-25 10:14:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000003287,  0.000111990,  0.000110448, 620.282376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000110448,  0.000111990
2017-03-25 10:14:53.992079, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000003287,  0.000098976,  0.000110448, 616.995376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000110448,  0.000098976
2017-03-25 10:14:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000019282,  0.000098976,  0.000130600, 616.995376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000130600,  0.000098976
2017-03-25 10:14:55.245802, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000019282,  0.000101470,  0.000130600, 636.277376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000130600,  0.000101470
2017-03-25 10:14:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000011531,  0.000101470,  0.000095096, 636.277376953, S, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095096,  0.000101470
2017-03-25 10:14:56.505184, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000011531,  0.000110887,  0.000095096, 647.808376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095096,  0.000110887
2017-03-25 10:14:56.769702, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000011531,  0.000101843,  0.000095096, 647.808376953, D, 0.000102660, 530, -0.000002911, 13185, 606, 31,  0.000095096,  0.000101843
2017-03-25 10:14:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000006573,  0.000101843,  0.000120942, 647.808376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000120942,  0.000101843
2017-03-25 10:14:57.182447, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000006573,  0.000113196,  0.000120942, 654.381376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000120942,  0.000113196
2017-03-25 10:14:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000011190,  0.000113196,  0.000104544, 654.381376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000104544,  0.000113196
2017-03-25 10:14:58.349224, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000011190,  0.000093751,  0.000104544, 665.571376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000104544,  0.000093751
2017-03-25 10:14:58.908722, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000008760,  0.000093751,  0.000081240, 665.571376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000081240,  0.000093751
2017-03-25 10:14:59.677497, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000008760,  0.000130357,  0.000081240, 656.811376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000081240,  0.000130357
2017-03-25 10:14:59.794839, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000008760,  0.000099751,  0.000081240, 656.811376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000081240,  0.000099751
2017-03-25 10:14:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000009944,  0.000099751,  0.000142010, 656.811376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000142010,  0.000099751
2017-03-25 10:15:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000024250,  0.000099751,  0.000109810, 666.755376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000109810,  0.000099751
2017-03-25 10:15:01.461753, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000024250,  0.000139783,  0.000109810, 691.005376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000109810,  0.000139783
2017-03-25 10:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000013504,  0.000139783,  0.000120611, 691.005376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000120611,  0.000139783
2017-03-25 10:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000015556,  0.000139783,  0.000051783, 704.509376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000051783,  0.000139783
2017-03-25 10:15:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000015556,  0.000101232,  0.000051783, 688.953376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000051783,  0.000101232
2017-03-25 10:15:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000024796,  0.000101232,  0.000102115, 688.953376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000102115,  0.000101232
2017-03-25 10:15:04.291762, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000024796,  0.000126122,  0.000102115, 664.157376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000102115,  0.000126122
2017-03-25 10:15:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000001361,  0.000126122,  0.000098536, 664.157376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000098536,  0.000126122
2017-03-25 10:15:05.706029, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000001361,  0.000116073,  0.000098536, 662.796376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000098536,  0.000116073
2017-03-25 10:15:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000004098,  0.000116073,  0.000113074, 662.796376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000113074,  0.000116073
2017-03-25 10:15:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000003905,  0.000116073,  0.000082672, 666.894376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000082672,  0.000116073
2017-03-25 10:15:07.181167, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000003905,  0.000098543,  0.000082672, 662.989376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000082672,  0.000098543
2017-03-25 10:15:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000016499,  0.000098543,  0.000087841, 662.989376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000087841,  0.000098543
2017-03-25 10:15:08.804772, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000016499,  0.000164665,  0.000087841, 646.490376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000087841,  0.000164665
2017-03-25 10:15:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000025965,  0.000164665,  0.000063801, 646.490376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000063801,  0.000164665
2017-03-25 10:15:09.608220, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000025965,  0.000130631,  0.000063801, 620.525376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000063801,  0.000130631
2017-03-25 10:15:09.761198, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000025965,  0.000093387,  0.000063801, 620.525376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000063801,  0.000093387
2017-03-25 10:15:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000009571,  0.000093387,  0.000120671, 620.525376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000120671,  0.000093387
2017-03-25 10:15:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000001160,  0.000093387,  0.000085198, 610.954376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000085198,  0.000093387
2017-03-25 10:15:10.984687, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000001160,  0.000149605,  0.000085198, 612.114376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000085198,  0.000149605
2017-03-25 10:15:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000003558,  0.000149605,  0.000111175, 612.114376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000111175,  0.000149605
2017-03-25 10:15:12.390024, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000003558,  0.000164874,  0.000111175, 608.556376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000111175,  0.000164874
2017-03-25 10:15:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000010674,  0.000164874,  0.000071313, 608.556376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000071313,  0.000164874
2017-03-25 10:15:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000012382,  0.000164874,  0.000108166, 597.882376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000108166,  0.000164874
2017-03-25 10:15:14.060695, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000012382,  0.000095944,  0.000108166, 585.500376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000108166,  0.000095944
2017-03-25 10:15:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000004017,  0.000095944,  0.000088323, 585.500376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000088323,  0.000095944
2017-03-25 10:15:15.542336, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000004017,  0.000094840,  0.000088323, 581.483376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000088323,  0.000094840
2017-03-25 10:15:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000003489,  0.000094840,  0.000109414, 581.483376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000109414,  0.000094840
2017-03-25 10:15:16.074594, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000003489,  0.000108259,  0.000109414, 577.994376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000109414,  0.000108259
2017-03-25 10:15:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000003364,  0.000108259,  0.000088452, 577.994376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000088452,  0.000108259
2017-03-25 10:15:16.957475, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000003364,  0.000134207,  0.000088452, 574.630376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000088452,  0.000134207
2017-03-25 10:15:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000011083,  0.000134207,  0.000138398, 574.630376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000138398,  0.000134207
2017-03-25 10:15:17.955573, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000011083,  0.000094778,  0.000138398, 585.713376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000138398,  0.000094778
2017-03-25 10:15:18.413139, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000011083,  0.000092573,  0.000138398, 585.713376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000138398,  0.000092573
2017-03-25 10:15:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000026984,  0.000092573,  0.000120768, 585.713376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000120768,  0.000092573
2017-03-25 10:15:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000034883,  0.000092573,  0.000154587, 612.697376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000154587,  0.000092573
2017-03-25 10:15:20.290356, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000034883,  0.000125341,  0.000154587, 647.580376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000154587,  0.000125341
2017-03-25 10:15:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000012301,  0.000125341,  0.000075993, 647.580376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000075993,  0.000125341
2017-03-25 10:15:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000008652,  0.000125341,  0.000113070, 659.881376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000113070,  0.000125341
2017-03-25 10:15:22.197867, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000008652,  0.000102973,  0.000113070, 651.229376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000113070,  0.000102973
2017-03-25 10:15:22.304670, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000008652,  0.000131184,  0.000113070, 651.229376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000113070,  0.000131184
2017-03-25 10:15:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000011829,  0.000131184,  0.000070146, 651.229376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000070146,  0.000131184
2017-03-25 10:15:23.761968, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000011829,  0.000098222,  0.000070146, 639.400376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000070146,  0.000098222
2017-03-25 10:15:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000017052,  0.000098222,  0.000103121, 639.400376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000103121,  0.000098222
2017-03-25 10:15:24.379566, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000017052,  0.000108492,  0.000103121, 622.348376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000103121,  0.000108492
2017-03-25 10:15:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000011874,  0.000108492,  0.000127854, 622.348376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000127854,  0.000108492
2017-03-25 10:15:25.461683, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000011874,  0.000097283,  0.000127854, 634.222376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000127854,  0.000097283
2017-03-25 10:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000026641,  0.000097283,  0.000132609, 634.222376953, S, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000132609,  0.000097283
2017-03-25 10:15:25.966897, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000026641,  0.000098517,  0.000132609, 660.863376953, D, 0.000101701, 475, 0.000001045, 12914, 609, 28,  0.000132609,  0.000098517
2017-03-25 10:15:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000005564,  0.000098517,  0.000063695, 660.863376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000063695,  0.000098517
2017-03-25 10:15:27.078443, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000005564,  0.000101535,  0.000063695, 655.299376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000063695,  0.000101535
2017-03-25 10:15:27.414130, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000005564,  0.000097708,  0.000063695, 655.299376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000063695,  0.000097708
2017-03-25 10:15:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000020021,  0.000097708,  0.000103439, 655.299376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000103439,  0.000097708
2017-03-25 10:15:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000008562,  0.000097708,  0.000120443, 635.278376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000120443,  0.000097708
2017-03-25 10:15:29.178634, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000008562,  0.000105434,  0.000120443, 643.840376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000120443,  0.000105434
2017-03-25 10:15:29.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000009237,  0.000105434,  0.000104687, 643.840376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000104687,  0.000105434
2017-03-25 10:15:30.554573, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000009237,  0.000107983,  0.000104687, 653.077376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000104687,  0.000107983
2017-03-25 10:15:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000010669,  0.000107983,  0.000080627, 653.077376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000080627,  0.000107983
2017-03-25 10:15:31.302898, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000010669,  0.000114960,  0.000080627, 642.408376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000080627,  0.000114960
2017-03-25 10:15:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000002194,  0.000114960,  0.000121716, 642.408376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000121716,  0.000114960
2017-03-25 10:15:32.234021, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000002194,  0.000095342,  0.000121716, 640.214376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000121716,  0.000095342
2017-03-25 10:15:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000009501,  0.000095342,  0.000065990, 640.214376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000065990,  0.000095342
2017-03-25 10:15:32.938023, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000009501,  0.000097209,  0.000065990, 630.713376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000065990,  0.000097209
2017-03-25 10:15:33.803568, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000009501,  0.000095780,  0.000065990, 630.713376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000065990,  0.000095780
2017-03-25 10:15:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000022113,  0.000095780,  0.000096016, 630.713376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000096016,  0.000095780
2017-03-25 10:15:34.401527, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000022113,  0.000081329,  0.000096016, 608.600376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000096016,  0.000081329
2017-03-25 10:15:34.551081, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000022113,  0.000109478,  0.000096016, 608.600376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000096016,  0.000109478
2017-03-25 10:15:34.800786, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000022113,  0.000097784,  0.000096016, 608.600376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000096016,  0.000097784
2017-03-25 10:15:34.812775, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000022113,  0.000091125,  0.000096016, 608.600376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000096016,  0.000091125
2017-03-25 10:15:34.908618, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000005083,  0.000091125,  0.000099031, 608.600376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000099031,  0.000091125
2017-03-25 10:15:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001703,  0.000091125,  0.000102230, 603.517376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000102230,  0.000091125
2017-03-25 10:15:36.437456, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000001703,  0.000130386,  0.000102230, 601.814376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000102230,  0.000130386
2017-03-25 10:15:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000011910,  0.000130386,  0.000078659, 601.814376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000078659,  0.000130386
2017-03-25 10:15:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000007624,  0.000130386,  0.000110844, 589.904376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000110844,  0.000130386
2017-03-25 10:15:38.310544, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000007624,  0.000127519,  0.000110844, 582.280376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000110844,  0.000127519
2017-03-25 10:15:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000012884,  0.000127519,  0.000068378, 582.280376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000068378,  0.000127519
2017-03-25 10:15:39.125926, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000012884,  0.000124092,  0.000068378, 569.396376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000068378,  0.000124092
2017-03-25 10:15:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000010946,  0.000124092,  0.000115039, 569.396376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000115039,  0.000124092
2017-03-25 10:15:40.903379, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000010946,  0.000097242,  0.000115039, 558.450376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000115039,  0.000097242
2017-03-25 10:15:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000009111,  0.000097242,  0.000072105, 558.450376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000072105,  0.000097242
2017-03-25 10:15:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000002198,  0.000097242,  0.000137633, 549.339376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000137633,  0.000097242
2017-03-25 10:15:41.999775, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000002198,  0.000091919,  0.000137633, 551.537376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000137633,  0.000091919
2017-03-25 10:15:42.220128, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000002198,  0.000090878,  0.000137633, 551.537376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000137633,  0.000090878
2017-03-25 10:15:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000016521,  0.000090878,  0.000101055, 551.537376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000101055,  0.000090878
2017-03-25 10:15:43.668361, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000016521,  0.000118478,  0.000101055, 568.058376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000101055,  0.000118478
2017-03-25 10:15:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000001612,  0.000118478,  0.000108261, 568.058376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000108261,  0.000118478
2017-03-25 10:15:44.246159, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000001612,  0.000086840,  0.000108261, 569.670376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000108261,  0.000086840
2017-03-25 10:15:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000005884,  0.000086840,  0.000086212, 569.670376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000086212,  0.000086840
2017-03-25 10:15:44.998593, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000005884,  0.000073508,  0.000086212, 563.786376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000086212,  0.000073508
2017-03-25 10:15:45.329557, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000005884,  0.000092399,  0.000086212, 563.786376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000086212,  0.000092399
2017-03-25 10:15:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000002443,  0.000092399,  0.000124413, 563.786376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000124413,  0.000092399
2017-03-25 10:15:46.905438, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000002443,  0.000105717,  0.000124413, 566.229376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000124413,  0.000105717
2017-03-25 10:15:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000011735,  0.000105717,  0.000057338, 566.229376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000057338,  0.000105717
2017-03-25 10:15:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000006395,  0.000105717,  0.000135085, 554.494376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000135085,  0.000105717
2017-03-25 10:15:48.115318, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000006395,  0.000109375,  0.000135085, 548.099376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000135085,  0.000109375
2017-03-25 10:15:48.323316, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000006395,  0.000087745,  0.000135085, 548.099376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000135085,  0.000087745
2017-03-25 10:15:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000017683,  0.000087745,  0.000105964, 548.099376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000105964,  0.000087745
2017-03-25 10:15:49.806545, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000017683,  0.000080340,  0.000105964, 565.782376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000105964,  0.000080340
2017-03-25 10:15:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000014582,  0.000080340,  0.000129341, 565.782376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000129341,  0.000080340
2017-03-25 10:15:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000007727,  0.000080340,  0.000092242, 580.364376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000092242,  0.000080340
2017-03-25 10:15:51.123177, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000007727,  0.000112582,  0.000092242, 588.091376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000092242,  0.000112582
2017-03-25 10:15:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000020353,  0.000112582,  0.000154510, 588.091376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000154510,  0.000112582
2017-03-25 10:15:52.788359, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000020353,  0.000119452,  0.000154510, 608.444376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000154510,  0.000119452
2017-03-25 10:15:52.889008, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000020353,  0.000114244,  0.000154510, 608.444376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000154510,  0.000114244
2017-03-25 10:15:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000019456,  0.000114244,  0.000091133, 608.444376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000091133,  0.000114244
2017-03-25 10:15:53.287564, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000019456,  0.000106173,  0.000091133, 627.900376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000091133,  0.000106173
2017-03-25 10:15:53.457921, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000019456,  0.000173414,  0.000091133, 627.900376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000091133,  0.000173414
2017-03-25 10:15:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000001361,  0.000173414,  0.000114023, 627.900376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000114023,  0.000173414
2017-03-25 10:15:54.669982, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000001361,  0.000126089,  0.000114023, 626.539376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000114023,  0.000126089
2017-03-25 10:15:54.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000002280,  0.000126089,  0.000090017, 626.539376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000090017,  0.000126089
2017-03-25 10:15:55.404042, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000002280,  0.000101159,  0.000090017, 624.259376953, D, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000090017,  0.000101159
2017-03-25 10:15:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000009188,  0.000101159,  0.000100602, 624.259376953, S, 0.000102392, 784, 0.000000435, 15463, 637, 36,  0.000100602,  0.000101159
2017-03-25 10:15:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000029002,  0.000101159,  0.000050441, 615.071376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000050441,  0.000101159
2017-03-25 10:15:57.338680, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000029002,  0.000094818,  0.000050441, 586.069376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000050441,  0.000094818
2017-03-25 10:15:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000027289,  0.000094818,  0.000103708, 586.069376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103708,  0.000094818
2017-03-25 10:15:57.926604, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000027289,  0.000110213,  0.000103708, 558.780376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103708,  0.000110213
2017-03-25 10:15:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000006500,  0.000110213,  0.000091476, 558.780376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000091476,  0.000110213
2017-03-25 10:15:59.408779, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000006500,  0.000048361,  0.000091476, 552.280376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000091476,  0.000048361
2017-03-25 10:15:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000005414,  0.000048361,  0.000105414, 552.280376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000105414,  0.000048361
2017-03-25 10:16:00.274685, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000005414,  0.000131375,  0.000105414, 546.866376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000105414,  0.000131375
2017-03-25 10:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000007171,  0.000131375,  0.000087569, 546.866376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000087569,  0.000131375
2017-03-25 10:16:01.566404, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000007171,  0.000119094,  0.000087569, 539.695376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000087569,  0.000119094
2017-03-25 10:16:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000000543,  0.000119094,  0.000118634, 539.695376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000118634,  0.000119094
2017-03-25 10:16:01.914148, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000000543,  0.000109381,  0.000118634, 539.152376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000118634,  0.000109381
2017-03-25 10:16:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000008391,  0.000109381,  0.000072065, 539.152376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000072065,  0.000109381
2017-03-25 10:16:03.377483, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000008391,  0.000097098,  0.000072065, 530.761376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000072065,  0.000097098
2017-03-25 10:16:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000013206,  0.000097098,  0.000109011, 530.761376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000109011,  0.000097098
2017-03-25 10:16:04.818695, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000013206,  0.000140250,  0.000109011, 517.555376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000109011,  0.000140250
2017-03-25 10:16:04.908680, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000016034,  0.000140250,  0.000066352, 517.555376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000066352,  0.000140250
2017-03-25 10:16:05.415989, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000016034,  0.000096097,  0.000066352, 501.521376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000066352,  0.000096097
2017-03-25 10:16:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000002400,  0.000096097,  0.000145882, 501.521376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000145882,  0.000096097
2017-03-25 10:16:06.891277, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000002400,  0.000088090,  0.000145882, 503.921376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000145882,  0.000088090
2017-03-25 10:16:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000008837,  0.000088090,  0.000079142, 503.921376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000079142,  0.000088090
2017-03-25 10:16:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000001382,  0.000088090,  0.000125372, 512.758376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000125372,  0.000088090
2017-03-25 10:16:07.956917, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000001382,  0.000091814,  0.000125372, 511.376376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000125372,  0.000091814
2017-03-25 10:16:08.427288, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000001382,  0.000122367,  0.000125372, 511.376376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000125372,  0.000122367
2017-03-25 10:16:08.717785, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000001382,  0.000098427,  0.000125372, 511.376376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000125372,  0.000098427
2017-03-25 10:16:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000007798,  0.000098427,  0.000098058, 511.376376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000098058,  0.000098427
2017-03-25 10:16:09.560774, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000007798,  0.000073903,  0.000098058, 519.174376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000098058,  0.000073903
2017-03-25 10:16:09.908673, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000001101,  0.000073903,  0.000112451, 519.174376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000112451,  0.000073903
2017-03-25 10:16:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000014354,  0.000073903,  0.000124482, 520.275376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000124482,  0.000073903
2017-03-25 10:16:11.127360, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000014354,  0.000076639,  0.000124482, 534.629376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000124482,  0.000076639
2017-03-25 10:16:11.638105, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000014354,  0.000090041,  0.000124482, 534.629376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000124482,  0.000090041
2017-03-25 10:16:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000040411,  0.000090041,  0.000164395, 534.629376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000164395,  0.000090041
2017-03-25 10:16:11.929293, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000040411,  0.000104441,  0.000164395, 575.040376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000164395,  0.000104441
2017-03-25 10:16:12.073690, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000040411,  0.000133751,  0.000164395, 575.040376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000164395,  0.000133751
2017-03-25 10:16:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000036549,  0.000133751,  0.000117439, 575.040376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000117439,  0.000133751
2017-03-25 10:16:13.336717, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000036549,  0.000099419,  0.000117439, 611.589376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000117439,  0.000099419
2017-03-25 10:16:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000005590,  0.000099419,  0.000103700, 611.589376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103700,  0.000099419
2017-03-25 10:16:13.958612, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000005590,  0.000094761,  0.000103700, 617.179376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103700,  0.000094761
2017-03-25 10:16:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000020082,  0.000094761,  0.000066447, 617.179376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000066447,  0.000094761
2017-03-25 10:16:15.678758, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000020082,  0.000132933,  0.000066447, 597.097376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000066447,  0.000132933
2017-03-25 10:16:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000020654,  0.000132933,  0.000102447, 597.097376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000102447,  0.000132933
2017-03-25 10:16:16.151541, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000020654,  0.000096806,  0.000102447, 576.443376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000102447,  0.000096806
2017-03-25 10:16:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000020259,  0.000096806,  0.000067064, 576.443376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000067064,  0.000096806
2017-03-25 10:16:16.981401, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000020259,  0.000106382,  0.000067064, 556.184376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000067064,  0.000106382
2017-03-25 10:16:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000015678,  0.000106382,  0.000111342, 556.184376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000111342,  0.000106382
2017-03-25 10:16:18.184594, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000015678,  0.000109956,  0.000111342, 540.506376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000111342,  0.000109956
2017-03-25 10:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000004480,  0.000109956,  0.000089182, 540.506376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000089182,  0.000109956
2017-03-25 10:16:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000004033,  0.000109956,  0.000112141, 536.026376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000112141,  0.000109956
2017-03-25 10:16:19.975909, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000004033,  0.000055574,  0.000112141, 531.993376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000112141,  0.000055574
2017-03-25 10:16:20.468696, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000004033,  0.000083974,  0.000112141, 531.993376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000112141,  0.000083974
2017-03-25 10:16:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000010048,  0.000083974,  0.000076823, 531.993376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000076823,  0.000083974
2017-03-25 10:16:21.772524, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000010048,  0.000085975,  0.000076823, 521.945376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000076823,  0.000085975
2017-03-25 10:16:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000016394,  0.000085975,  0.000098890, 521.945376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000098890,  0.000085975
2017-03-25 10:16:21.960225, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000016394,  0.000095527,  0.000098890, 505.551376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000098890,  0.000095527
2017-03-25 10:16:22.625238, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000016394,  0.000089778,  0.000098890, 505.551376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000098890,  0.000089778
2017-03-25 10:16:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000025716,  0.000089778,  0.000057590, 505.551376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000057590,  0.000089778
2017-03-25 10:16:23.141032, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000025716,  0.000095679,  0.000057590, 479.835376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000057590,  0.000095679
2017-03-25 10:16:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000017937,  0.000095679,  0.000113804, 479.835376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000113804,  0.000095679
2017-03-25 10:16:24.062680, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000017937,  0.000088576,  0.000113804, 461.898376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000113804,  0.000088576
2017-03-25 10:16:24.662251, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000017937,  0.000101152,  0.000113804, 461.898376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000113804,  0.000101152
2017-03-25 10:16:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000005267,  0.000101152,  0.000103502, 461.898376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103502,  0.000101152
2017-03-25 10:16:25.765751, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000005267,  0.000076460,  0.000103502, 467.165376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000103502,  0.000076460
2017-03-25 10:16:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000008544,  0.000076460,  0.000120076, 467.165376953, S, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000120076,  0.000076460
2017-03-25 10:16:26.169578, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000008544,  0.000104034,  0.000120076, 475.709376953, D, 0.000103120, 568, -0.000001526, 11424, 597, 34,  0.000120076,  0.000104034
2017-03-25 10:16:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000023176,  0.000104034,  0.000132661, 475.709376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000132661,  0.000104034
2017-03-25 10:16:27.634731, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000023176,  0.000111577,  0.000132661, 498.885376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000132661,  0.000111577
2017-03-25 10:16:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000023673,  0.000111577,  0.000121253, 498.885376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000121253,  0.000111577
2017-03-25 10:16:28.029836, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000023673,  0.000084323,  0.000121253, 522.558376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000121253,  0.000084323
2017-03-25 10:16:28.781247, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000023673,  0.000132818,  0.000121253, 522.558376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000121253,  0.000132818
2017-03-25 10:16:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000011272,  0.000132818,  0.000108396, 522.558376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000108396,  0.000132818
2017-03-25 10:16:29.709688, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000011272,  0.000128092,  0.000108396, 533.830376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000108396,  0.000128092
2017-03-25 10:16:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000011026,  0.000128092,  0.000121376, 533.830376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000121376,  0.000128092
2017-03-25 10:16:30.908856, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000002671,  0.000128092,  0.000081298, 544.856376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000081298,  0.000128092
2017-03-25 10:16:31.545836, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000002671,  0.000082186,  0.000081298, 542.185376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000081298,  0.000082186
2017-03-25 10:16:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000004434,  0.000082186,  0.000117788, 542.185376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000117788,  0.000082186
2017-03-25 10:16:32.894419, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000004434,  0.000131366,  0.000117788, 537.751376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000117788,  0.000131366
2017-03-25 10:16:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000008682,  0.000131366,  0.000072726, 537.751376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000072726,  0.000131366
2017-03-25 10:16:33.298025, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000008682,  0.000086669,  0.000072726, 529.069376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000072726,  0.000086669
2017-03-25 10:16:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000012630,  0.000086669,  0.000109852, 529.069376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000109852,  0.000086669
2017-03-25 10:16:34.199772, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000012630,  0.000107390,  0.000109852, 516.439376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000109852,  0.000107390
2017-03-25 10:16:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000003512,  0.000107390,  0.000104832, 516.439376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000104832,  0.000107390
2017-03-25 10:16:35.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000016079,  0.000107390,  0.000134834, 519.951376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000134834,  0.000107390
2017-03-25 10:16:36.018525, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000016079,  0.000088390,  0.000134834, 536.030376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000134834,  0.000088390
2017-03-25 10:16:36.712549, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000016079,  0.000100429,  0.000134834, 536.030376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000134834,  0.000100429
2017-03-25 10:16:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000029083,  0.000100429,  0.000131106, 536.030376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000131106,  0.000100429
2017-03-25 10:16:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000036629,  0.000100429,  0.000150193, 565.113376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000150193,  0.000100429
2017-03-25 10:16:38.457143, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000036629,  0.000101489,  0.000150193, 601.742376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000150193,  0.000101489
2017-03-25 10:16:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000004862,  0.000101489,  0.000067848, 601.742376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000067848,  0.000101489
2017-03-25 10:16:39.842394, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000004862,  0.000095251,  0.000067848, 606.604376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000067848,  0.000095251
2017-03-25 10:16:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000013308,  0.000095251,  0.000114120, 606.604376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000114120,  0.000095251
2017-03-25 10:16:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000018336,  0.000095251,  0.000057784, 593.296376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000057784,  0.000095251
2017-03-25 10:16:41.046999, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000018336,  0.000094059,  0.000057784, 574.960376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000057784,  0.000094059
2017-03-25 10:16:41.082562, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000018336,  0.000091361,  0.000057784, 574.960376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000057784,  0.000091361
2017-03-25 10:16:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000001665,  0.000091361,  0.000146616, 574.960376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000146616,  0.000091361
2017-03-25 10:16:42.612099, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000001665,  0.000091357,  0.000146616, 573.295376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000146616,  0.000091357
2017-03-25 10:16:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000010017,  0.000091357,  0.000080197, 573.295376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000080197,  0.000091357
2017-03-25 10:16:43.079599, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000010017,  0.000093659,  0.000080197, 583.312376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000080197,  0.000093659
2017-03-25 10:16:43.736965, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000010017,  0.000074013,  0.000080197, 583.312376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000080197,  0.000074013
2017-03-25 10:16:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000001381,  0.000074013,  0.000128900, 583.312376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000128900,  0.000074013
2017-03-25 10:16:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000005128,  0.000074013,  0.000087351, 584.693376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000087351,  0.000074013
2017-03-25 10:16:44.986455, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000005128,  0.000096032,  0.000087351, 589.821376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000087351,  0.000096032
2017-03-25 10:16:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000006541,  0.000096032,  0.000105272, 589.821376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000105272,  0.000096032
2017-03-25 10:16:45.926667, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000006541,  0.000088273,  0.000105272, 583.280376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000105272,  0.000088273
2017-03-25 10:16:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000016997,  0.000088273,  0.000066017, 583.280376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000066017,  0.000088273
2017-03-25 10:16:47.413733, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000016997,  0.000098905,  0.000066017, 566.283376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000066017,  0.000098905
2017-03-25 10:16:47.866394, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000016997,  0.000101534,  0.000066017, 566.283376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000066017,  0.000101534
2017-03-25 10:16:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000013824,  0.000101534,  0.000110982, 566.283376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000110982,  0.000101534
2017-03-25 10:16:48.595724, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000013824,  0.000089920,  0.000110982, 552.459376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000110982,  0.000089920
2017-03-25 10:16:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000009327,  0.000089920,  0.000074352, 552.459376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000074352,  0.000089920
2017-03-25 10:16:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000005199,  0.000089920,  0.000119082, 543.132376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000119082,  0.000089920
2017-03-25 10:16:50.577466, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000005199,  0.000079598,  0.000119082, 537.933376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000119082,  0.000079598
2017-03-25 10:16:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000006582,  0.000079598,  0.000071554, 537.933376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000071554,  0.000079598
2017-03-25 10:16:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000007481,  0.000079598,  0.000117253, 531.351376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000117253,  0.000079598
2017-03-25 10:16:52.333744, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000007481,  0.000085198,  0.000117253, 523.870376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000117253,  0.000085198
2017-03-25 10:16:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000003601,  0.000085198,  0.000079289, 523.870376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000079289,  0.000085198
2017-03-25 10:16:53.250652, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000003601,  0.000084759,  0.000079289, 520.269376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000079289,  0.000084759
2017-03-25 10:16:53.897268, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000003601,  0.000092069,  0.000079289, 520.269376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000079289,  0.000092069
2017-03-25 10:16:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000001625,  0.000092069,  0.000127240, 520.269376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000127240,  0.000092069
2017-03-25 10:16:54.169148, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000001625,  0.000094412,  0.000127240, 521.894376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000127240,  0.000094412
2017-03-25 10:16:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000002849,  0.000094412,  0.000069853, 521.894376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000069853,  0.000094412
2017-03-25 10:16:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000007266,  0.000094412,  0.000118357, 519.045376953, S, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000118357,  0.000094412
2017-03-25 10:16:56.007662, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000007266,  0.000080240,  0.000118357, 511.779376953, D, 0.000104051, 564, -0.000004645, 16498, 534, 40,  0.000118357,  0.000080240
2017-03-25 10:16:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000013987,  0.000080240,  0.000112417, 511.779376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000112417,  0.000080240
2017-03-25 10:16:57.253799, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000013987,  0.000085360,  0.000112417, 525.766376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000112417,  0.000085360
2017-03-25 10:16:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000011072,  0.000085360,  0.000112549, 525.766376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000112549,  0.000085360
2017-03-25 10:16:58.629138, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000011072,  0.000089354,  0.000112549, 536.838376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000112549,  0.000089354
2017-03-25 10:16:58.871197, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000011072,  0.000086191,  0.000112549, 536.838376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000112549,  0.000086191
2017-03-25 10:16:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000020442,  0.000086191,  0.000131080, 536.838376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000131080,  0.000086191
2017-03-25 10:16:59.582331, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000020442,  0.000089469,  0.000131080, 557.280376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000131080,  0.000089469
2017-03-25 10:16:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000025965,  0.000089469,  0.000123608, 557.280376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000123608,  0.000089469
2017-03-25 10:17:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000003413,  0.000089469,  0.000086028, 583.245376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000086028,  0.000089469
2017-03-25 10:17:01.352683, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000003413,  0.000115496,  0.000086028, 586.658376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000086028,  0.000115496
2017-03-25 10:17:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000023798,  0.000115496,  0.000164441, 586.658376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000164441,  0.000115496
2017-03-25 10:17:02.345916, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000023798,  0.000041090,  0.000164441, 610.456376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000164441,  0.000041090
2017-03-25 10:17:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000028044,  0.000041090,  0.000094590, 610.456376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000094590,  0.000041090
2017-03-25 10:17:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000000089,  0.000041090,  0.000108181, 638.500376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000108181,  0.000041090
2017-03-25 10:17:03.985491, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000000089,  0.000135021,  0.000108181, 638.411376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000108181,  0.000135021
2017-03-25 10:17:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000005574,  0.000135021,  0.000106083, 638.411376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000106083,  0.000135021
2017-03-25 10:17:05.591860, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000005574,  0.000107642,  0.000106083, 643.985376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000106083,  0.000107642
2017-03-25 10:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000005179,  0.000107642,  0.000107754, 643.985376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000107754,  0.000107642
2017-03-25 10:17:05.933614, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000005179,  0.000107712,  0.000107754, 649.164376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000107754,  0.000107712
2017-03-25 10:17:05.976562, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000005179,  0.000085241,  0.000107754, 649.164376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000107754,  0.000085241
2017-03-25 10:17:06.484476, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000005179,  0.000095640,  0.000107754, 649.164376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000107754,  0.000095640
2017-03-25 10:17:06.644946, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000005179,  0.000128952,  0.000107754, 649.164376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000107754,  0.000128952
2017-03-25 10:17:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000008426,  0.000128952,  0.000079241, 649.164376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000079241,  0.000128952
2017-03-25 10:17:07.381693, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000008426,  0.000087611,  0.000079241, 640.738376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000079241,  0.000087611
2017-03-25 10:17:07.634189, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000008426,  0.000125607,  0.000079241, 640.738376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000079241,  0.000125607
2017-03-25 10:17:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000006446,  0.000125607,  0.000111726, 640.738376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000111726,  0.000125607
2017-03-25 10:17:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000015233,  0.000125607,  0.000122440, 634.292376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000122440,  0.000125607
2017-03-25 10:17:09.179773, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000015233,  0.000105331,  0.000122440, 649.525376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000122440,  0.000105331
2017-03-25 10:17:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000013681,  0.000105331,  0.000108722, 649.525376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000108722,  0.000105331
2017-03-25 10:17:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000000497,  0.000105331,  0.000096170, 663.206376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000096170,  0.000105331
2017-03-25 10:17:11.121034, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000000497,  0.000100489,  0.000096170, 663.703376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000096170,  0.000100489
2017-03-25 10:17:11.408919, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000000497,  0.000111608,  0.000096170, 663.703376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000096170,  0.000111608
2017-03-25 10:17:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000027351,  0.000111608,  0.000162481, 663.703376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000162481,  0.000111608
2017-03-25 10:17:12.483789, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000027351,  0.000104821,  0.000162481, 691.054376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000162481,  0.000104821
2017-03-25 10:17:12.892401, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000027351,  0.000096452,  0.000162481, 691.054376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000162481,  0.000096452
2017-03-25 10:17:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000018020,  0.000096452,  0.000078279, 691.054376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000078279,  0.000096452
2017-03-25 10:17:13.837529, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000018020,  0.000103761,  0.000078279, 709.074376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000078279,  0.000103761
2017-03-25 10:17:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000012767,  0.000103761,  0.000101743, 709.074376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000101743,  0.000103761
2017-03-25 10:17:14.161794, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000012767,  0.000101240,  0.000101743, 696.307376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000101743,  0.000101240
2017-03-25 10:17:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000011384,  0.000101240,  0.000081060, 696.307376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000081060,  0.000101240
2017-03-25 10:17:15.510609, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000011384,  0.000137116,  0.000081060, 684.923376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000081060,  0.000137116
2017-03-25 10:17:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000007408,  0.000137116,  0.000109634, 684.923376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000109634,  0.000137116
2017-03-25 10:17:15.942611, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000007408,  0.000114339,  0.000109634, 677.515376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000109634,  0.000114339
2017-03-25 10:17:16.719439, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000007408,  0.000118161,  0.000109634, 677.515376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000109634,  0.000118161
2017-03-25 10:17:16.797379, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000007408,  0.000114356,  0.000109634, 677.515376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000109634,  0.000114356
2017-03-25 10:17:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000002525,  0.000114356,  0.000091300, 677.515376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000091300,  0.000114356
2017-03-25 10:17:17.210990, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000002525,  0.000092665,  0.000091300, 674.990376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000091300,  0.000092665
2017-03-25 10:17:17.743886, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000002525,  0.000138115,  0.000091300, 674.990376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000091300,  0.000138115
2017-03-25 10:17:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000007205,  0.000138115,  0.000100688, 674.990376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100688,  0.000138115
2017-03-25 10:17:18.738658, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000007205,  0.000091169,  0.000100688, 667.785376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100688,  0.000091169
2017-03-25 10:17:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000011466,  0.000091169,  0.000082793, 667.785376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000082793,  0.000091169
2017-03-25 10:17:19.798821, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000011466,  0.000096856,  0.000082793, 656.319376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000082793,  0.000096856
2017-03-25 10:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000015298,  0.000096856,  0.000092895, 656.319376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000092895,  0.000096856
2017-03-25 10:17:20.603441, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000015298,  0.000096093,  0.000092895, 641.021376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000092895,  0.000096093
2017-03-25 10:17:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000004735,  0.000096093,  0.000103589, 641.021376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000103589,  0.000096093
2017-03-25 10:17:21.436548, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000004735,  0.000096809,  0.000103589, 636.286376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000103589,  0.000096809
2017-03-25 10:17:21.742678, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000004735,  0.000088499,  0.000103589, 636.286376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000103589,  0.000088499
2017-03-25 10:17:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000009406,  0.000088499,  0.000120848, 636.286376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000120848,  0.000088499
2017-03-25 10:17:21.922422, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000009406,  0.000068893,  0.000120848, 645.692376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000120848,  0.000068893
2017-03-25 10:17:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000008361,  0.000068893,  0.000101223, 645.692376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000101223,  0.000068893
2017-03-25 10:17:22.997492, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000008361,  0.000060358,  0.000101223, 654.053376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000101223,  0.000060358
2017-03-25 10:17:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000000865,  0.000060358,  0.000102051, 654.053376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000102051,  0.000060358
2017-03-25 10:17:24.014754, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000000865,  0.000128629,  0.000102051, 653.188376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000102051,  0.000128629
2017-03-25 10:17:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000000256,  0.000128629,  0.000103168, 653.188376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000103168,  0.000128629
2017-03-25 10:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000000494,  0.000128629,  0.000100482, 653.444376953, S, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100482,  0.000128629
2017-03-25 10:17:25.964756, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000000494,  0.000119278,  0.000100482, 652.950376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100482,  0.000119278
2017-03-25 10:17:26.032978, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000000494,  0.000086388,  0.000100482, 652.950376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100482,  0.000086388
2017-03-25 10:17:26.689464, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000000494,  0.000114049,  0.000100482, 652.950376953, D, 0.000103034, 980, 0.000001202, 13776, 549, 30,  0.000100482,  0.000114049
2017-03-25 10:17:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000004582,  0.000114049,  0.000113435, 652.950376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000113435,  0.000114049
2017-03-25 10:17:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000007352,  0.000114049,  0.000106138, 657.532376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000106138,  0.000114049
2017-03-25 10:17:28.245666, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000007352,  0.000099370,  0.000106138, 664.884376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000106138,  0.000099370
2017-03-25 10:17:28.655560, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000007352,  0.000084287,  0.000106138, 664.884376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000106138,  0.000084287
2017-03-25 10:17:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000019943,  0.000084287,  0.000058828, 664.884376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000058828,  0.000084287
2017-03-25 10:17:29.354875, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000019943,  0.000108766,  0.000058828, 644.941376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000058828,  0.000108766
2017-03-25 10:17:29.418901, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000019943,  0.000104412,  0.000058828, 644.941376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000058828,  0.000104412
2017-03-25 10:17:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000013687,  0.000104412,  0.000118129, 644.941376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000118129,  0.000104412
2017-03-25 10:17:29.989195, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000013687,  0.000093341,  0.000118129, 631.254376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000118129,  0.000093341
2017-03-25 10:17:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000013132,  0.000093341,  0.000059303, 631.254376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000059303,  0.000093341
2017-03-25 10:17:31.425212, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000013132,  0.000110001,  0.000059303, 618.122376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000059303,  0.000110001
2017-03-25 10:17:31.741434, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000013132,  0.000085531,  0.000059303, 618.122376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000059303,  0.000085531
2017-03-25 10:17:31.857035, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000013132,  0.000083279,  0.000059303, 618.122376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000059303,  0.000083279
2017-03-25 10:17:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000018470,  0.000083279,  0.000106398, 618.122376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000106398,  0.000083279
2017-03-25 10:17:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000004854,  0.000083279,  0.000085609, 599.652376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000085609,  0.000083279
2017-03-25 10:17:33.234224, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000004854,  0.000077504,  0.000085609, 594.798376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000085609,  0.000077504
2017-03-25 10:17:33.838401, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000004854,  0.000216897,  0.000085609, 594.798376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000085609,  0.000216897
2017-03-25 10:17:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000005180,  0.000216897,  0.000126334, 594.798376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000126334,  0.000216897
2017-03-25 10:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000009265,  0.000216897,  0.000093647, 599.978376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000093647,  0.000216897
2017-03-25 10:17:35.028758, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000009265,  0.000091860,  0.000093647, 609.243376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000093647,  0.000091860
2017-03-25 10:17:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000004506,  0.000091860,  0.000117148, 609.243376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000117148,  0.000091860
2017-03-25 10:17:36.814468, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000004506,  0.000087825,  0.000117148, 613.749376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000117148,  0.000087825
2017-03-25 10:17:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000028035,  0.000087825,  0.000140983, 613.749376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000140983,  0.000087825
2017-03-25 10:17:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000021377,  0.000087825,  0.000103778, 641.784376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000103778,  0.000087825
2017-03-25 10:17:38.363493, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000021377,  0.000092424,  0.000103778, 663.161376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000103778,  0.000092424
2017-03-25 10:17:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000022555,  0.000092424,  0.000053108, 663.161376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000053108,  0.000092424
2017-03-25 10:17:39.878172, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000022555,  0.000123228,  0.000053108, 640.606376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000053108,  0.000123228
2017-03-25 10:17:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000023582,  0.000123228,  0.000101589, 640.606376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000101589,  0.000123228
2017-03-25 10:17:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000013812,  0.000123228,  0.000127773, 617.024376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000127773,  0.000123228
2017-03-25 10:17:41.012518, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000013812,  0.000113139,  0.000127773, 630.836376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000127773,  0.000113139
2017-03-25 10:17:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000047775,  0.000113139,  0.000169569, 630.836376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000169569,  0.000113139
2017-03-25 10:17:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000036279,  0.000113139,  0.000104836, 678.611376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000104836,  0.000113139
2017-03-25 10:17:42.993396, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000036279,  0.000107621,  0.000104836, 714.890376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000104836,  0.000107621
2017-03-25 10:17:43.284689, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000036279,  0.000148371,  0.000104836, 714.890376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000104836,  0.000148371
2017-03-25 10:17:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000005518,  0.000148371,  0.000086408, 714.890376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086408,  0.000148371
2017-03-25 10:17:44.496876, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000005518,  0.000125704,  0.000086408, 709.372376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086408,  0.000125704
2017-03-25 10:17:44.891286, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000005518,  0.000141924,  0.000086408, 709.372376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086408,  0.000141924
2017-03-25 10:17:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000024248,  0.000141924,  0.000068174, 709.372376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000068174,  0.000141924
2017-03-25 10:17:45.715163, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000024248,  0.000104351,  0.000068174, 685.124376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000068174,  0.000104351
2017-03-25 10:17:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000012179,  0.000104351,  0.000110890, 685.124376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000110890,  0.000104351
2017-03-25 10:17:45.922040, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000012179,  0.000096132,  0.000110890, 672.945376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000110890,  0.000096132
2017-03-25 10:17:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000003556,  0.000096132,  0.000085290, 672.945376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000085290,  0.000096132
2017-03-25 10:17:47.376558, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000003556,  0.000110032,  0.000085290, 669.389376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000085290,  0.000110032
2017-03-25 10:17:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000010095,  0.000110032,  0.000097688, 669.389376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000097688,  0.000110032
2017-03-25 10:17:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000013036,  0.000110032,  0.000079393, 659.294376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000079393,  0.000110032
2017-03-25 10:17:49.005020, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000013036,  0.000107236,  0.000079393, 646.258376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000079393,  0.000107236
2017-03-25 10:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000006485,  0.000107236,  0.000110696, 646.258376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000110696,  0.000107236
2017-03-25 10:17:50.044887, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000006485,  0.000091420,  0.000110696, 639.773376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000110696,  0.000091420
2017-03-25 10:17:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000001150,  0.000091420,  0.000094501, 639.773376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000094501,  0.000091420
2017-03-25 10:17:51.805437, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000001150,  0.000118036,  0.000094501, 640.923376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000094501,  0.000118036
2017-03-25 10:17:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000003097,  0.000118036,  0.000114559, 640.923376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000114559,  0.000118036
2017-03-25 10:17:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000001064,  0.000118036,  0.000086213, 644.020376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086213,  0.000118036
2017-03-25 10:17:53.613560, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000001064,  0.000131978,  0.000086213, 642.956376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086213,  0.000131978
2017-03-25 10:17:53.728382, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000001064,  0.000114086,  0.000086213, 642.956376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000086213,  0.000114086
2017-03-25 10:17:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000007194,  0.000114086,  0.000102443, 642.956376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000102443,  0.000114086
2017-03-25 10:17:54.505816, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000007194,  0.000117671,  0.000102443, 635.762376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000102443,  0.000117671
2017-03-25 10:17:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000000095,  0.000117671,  0.000100991, 635.762376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000100991,  0.000117671
2017-03-25 10:17:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000008871,  0.000117671,  0.000120050, 635.857376953, S, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000120050,  0.000117671
2017-03-25 10:17:56.263764, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000008871,  0.000092052,  0.000120050, 644.728376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000120050,  0.000092052
2017-03-25 10:17:56.446785, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000008871,  0.000093558,  0.000120050, 644.728376953, D, 0.000102310, 597, 0.000004706, 12766, 641, 44,  0.000120050,  0.000093558
2017-03-25 10:17:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000013962,  0.000093558,  0.000111348, 644.728376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000111348,  0.000093558
2017-03-25 10:17:57.880602, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000013962,  0.000108836,  0.000111348, 658.690376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000111348,  0.000108836
2017-03-25 10:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000003516,  0.000108836,  0.000099435, 658.690376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000099435,  0.000108836
2017-03-25 10:17:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000001620,  0.000108836,  0.000101179, 662.206376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000101179,  0.000108836
2017-03-25 10:17:59.194725, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000001620,  0.000123336,  0.000101179, 660.586376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000101179,  0.000123336
2017-03-25 10:17:59.787472, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000001620,  0.000094351,  0.000101179, 660.586376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000101179,  0.000094351
2017-03-25 10:17:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000000599,  0.000094351,  0.000101666, 660.586376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000101666,  0.000094351
2017-03-25 10:17:59.920391, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000000599,  0.000080328,  0.000101666, 659.987376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000101666,  0.000080328
2017-03-25 10:18:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000005516,  0.000080328,  0.000091414, 659.987376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000091414,  0.000080328
2017-03-25 10:18:01.298490, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000005516,  0.000102428,  0.000091414, 654.471376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000091414,  0.000102428
2017-03-25 10:18:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000007924,  0.000102428,  0.000096604, 654.471376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000096604,  0.000102428
2017-03-25 10:18:02.461332, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000007924,  0.000100754,  0.000096604, 646.547376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000096604,  0.000100754
2017-03-25 10:18:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000012993,  0.000100754,  0.000081086, 646.547376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000081086,  0.000100754
2017-03-25 10:18:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000004109,  0.000100754,  0.000130744, 633.554376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000130744,  0.000100754
2017-03-25 10:18:04.030176, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000004109,  0.000094460,  0.000130744, 637.663376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000130744,  0.000094460
2017-03-25 10:18:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000022599,  0.000094460,  0.000118126, 637.663376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000118126,  0.000094460
2017-03-25 10:18:05.724419, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000022599,  0.000125079,  0.000118126, 660.262376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000118126,  0.000125079
2017-03-25 10:18:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000020913,  0.000125079,  0.000127670, 660.262376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000127670,  0.000125079
2017-03-25 10:18:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000004473,  0.000125079,  0.000085484, 681.175376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000085484,  0.000125079
2017-03-25 10:18:07.002803, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000004473,  0.000100255,  0.000085484, 685.648376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000085484,  0.000100255
2017-03-25 10:18:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000000563,  0.000100255,  0.000117678, 685.648376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000117678,  0.000100255
2017-03-25 10:18:07.948642, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000000563,  0.000103123,  0.000117678, 685.085376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000117678,  0.000103123
2017-03-25 10:18:08.246757, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000000563,  0.000097732,  0.000117678, 685.085376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000117678,  0.000097732
2017-03-25 10:18:08.715536, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000000563,  0.000103033,  0.000117678, 685.085376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000117678,  0.000103033
2017-03-25 10:18:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000012439,  0.000103033,  0.000111771, 685.085376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000111771,  0.000103033
2017-03-25 10:18:09.446962, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000012439,  0.000124446,  0.000111771, 697.524376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000111771,  0.000124446
2017-03-25 10:18:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000002246,  0.000124446,  0.000097680, 697.524376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000097680,  0.000124446
2017-03-25 10:18:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000001384,  0.000124446,  0.000110233, 699.770376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000110233,  0.000124446
2017-03-25 10:18:11.293967, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000001384,  0.000112627,  0.000110233, 701.154376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000110233,  0.000112627
2017-03-25 10:18:11.908717, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000002533,  0.000112627,  0.000100168, 701.154376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000100168,  0.000112627
2017-03-25 10:18:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000011545,  0.000112627,  0.000082266, 703.687376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000082266,  0.000112627
2017-03-25 10:18:13.277209, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000011545,  0.000133933,  0.000082266, 692.142376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000082266,  0.000133933
2017-03-25 10:18:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000001411,  0.000133933,  0.000120546, 692.142376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000120546,  0.000133933
2017-03-25 10:18:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000005889,  0.000133933,  0.000073420, 690.731376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000073420,  0.000133933
2017-03-25 10:18:15.142895, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000005889,  0.000130502,  0.000073420, 684.842376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000073420,  0.000130502
2017-03-25 10:18:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000016037,  0.000130502,  0.000100283, 684.842376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000100283,  0.000130502
2017-03-25 10:18:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000010048,  0.000130502,  0.000085432, 668.805376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000085432,  0.000130502
2017-03-25 10:18:16.970676, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000010048,  0.000104811,  0.000085432, 658.757376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000085432,  0.000104811
2017-03-25 10:18:17.244962, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000010048,  0.000110251,  0.000085432, 658.757376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000085432,  0.000110251
2017-03-25 10:18:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000012222,  0.000110251,  0.000095769, 658.757376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000095769,  0.000110251
2017-03-25 10:18:18.322775, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000012222,  0.000101147,  0.000095769, 646.535376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000095769,  0.000101147
2017-03-25 10:18:18.544874, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000012222,  0.000104490,  0.000095769, 646.535376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000095769,  0.000104490
2017-03-25 10:18:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000016077,  0.000104490,  0.000077429, 646.535376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000077429,  0.000104490
2017-03-25 10:18:19.643005, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000016077,  0.000105034,  0.000077429, 630.458376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000077429,  0.000105034
2017-03-25 10:18:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000015493,  0.000105034,  0.000096704, 630.458376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000096704,  0.000105034
2017-03-25 10:18:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000024311,  0.000105034,  0.000059685, 614.965376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000059685,  0.000105034
2017-03-25 10:18:20.927567, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000024311,  0.000100360,  0.000059685, 590.654376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000059685,  0.000100360
2017-03-25 10:18:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000023978,  0.000100360,  0.000097106, 590.654376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000097106,  0.000100360
2017-03-25 10:18:22.604031, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000023978,  0.000123272,  0.000097106, 566.676376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000097106,  0.000123272
2017-03-25 10:18:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000018495,  0.000123272,  0.000070276, 566.676376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000070276,  0.000123272
2017-03-25 10:18:23.330445, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000018495,  0.000098341,  0.000070276, 548.181376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000070276,  0.000098341
2017-03-25 10:18:23.654771, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000018495,  0.000095118,  0.000070276, 548.181376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000070276,  0.000095118
2017-03-25 10:18:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000006516,  0.000095118,  0.000120586, 548.181376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000120586,  0.000095118
2017-03-25 10:18:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000003434,  0.000095118,  0.000089810, 541.665376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000089810,  0.000095118
2017-03-25 10:18:25.091600, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000003434,  0.000092032,  0.000089810, 545.099376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000089810,  0.000092032
2017-03-25 10:18:25.626028, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000003434,  0.000102816,  0.000089810, 545.099376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000089810,  0.000102816
2017-03-25 10:18:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000002900,  0.000102816,  0.000119160, 545.099376953, S, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000119160,  0.000102816
2017-03-25 10:18:26.065062, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000002900,  0.000111041,  0.000119160, 547.999376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000119160,  0.000111041
2017-03-25 10:18:26.279223, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000002900,  0.000093031,  0.000119160, 547.999376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000119160,  0.000093031
2017-03-25 10:18:26.571486, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000002900,  0.000095233,  0.000119160, 547.999376953, D, 0.000101469, 476, -0.000000274, 17282, 645, 29,  0.000119160,  0.000095233
2017-03-25 10:18:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000003910,  0.000095233,  0.000076120, 547.999376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000076120,  0.000095233
2017-03-25 10:18:27.193369, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000003910,  0.000113291,  0.000076120, 544.089376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000076120,  0.000113291
2017-03-25 10:18:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000002904,  0.000113291,  0.000121449, 544.089376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000121449,  0.000113291
2017-03-25 10:18:28.841196, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000002904,  0.000088677,  0.000121449, 541.185376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000121449,  0.000088677
2017-03-25 10:18:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000007826,  0.000088677,  0.000097540, 541.185376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000097540,  0.000088677
2017-03-25 10:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000002777,  0.000088677,  0.000111324, 549.011376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111324,  0.000088677
2017-03-25 10:18:30.447446, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000002777,  0.000094967,  0.000111324, 551.788376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111324,  0.000094967
2017-03-25 10:18:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000003163,  0.000094967,  0.000085699, 551.788376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000085699,  0.000094967
2017-03-25 10:18:31.661983, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000003163,  0.000095200,  0.000085699, 548.625376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000085699,  0.000095200
2017-03-25 10:18:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000000587,  0.000095200,  0.000116438, 548.625376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000116438,  0.000095200
2017-03-25 10:18:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000020965,  0.000095200,  0.000128728, 548.038376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000128728,  0.000095200
2017-03-25 10:18:33.442652, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000020965,  0.000085678,  0.000128728, 569.003376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000128728,  0.000085678
2017-03-25 10:18:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000011976,  0.000085678,  0.000098415, 569.003376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098415,  0.000085678
2017-03-25 10:18:34.426831, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000011976,  0.000128896,  0.000098415, 580.979376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098415,  0.000128896
2017-03-25 10:18:34.804030, slv, 42010afffe8a0002(unknown)/1,  0.000101862,  0.000011976,  0.000119893,  0.000098415, 580.979376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098415,  0.000119893
2017-03-25 10:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000014700,  0.000119893,  0.000075619, 580.979376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000075619,  0.000119893
2017-03-25 10:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000012162,  0.000119893,  0.000103781, 566.279376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000103781,  0.000119893
2017-03-25 10:18:36.153391, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000012162,  0.000115380,  0.000103781, 554.117376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000103781,  0.000115380
2017-03-25 10:18:36.831531, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000012162,  0.000088947,  0.000103781, 554.117376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000103781,  0.000088947
2017-03-25 10:18:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000005019,  0.000088947,  0.000090039, 554.117376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000090039,  0.000088947
2017-03-25 10:18:37.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000004521,  0.000088947,  0.000122994, 549.098376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000122994,  0.000088947
2017-03-25 10:18:38.487036, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000004521,  0.000090133,  0.000122994, 553.619376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000122994,  0.000090133
2017-03-25 10:18:38.782223, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000004521,  0.000145703,  0.000122994, 553.619376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000122994,  0.000145703
2017-03-25 10:18:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000006521,  0.000145703,  0.000068236, 553.619376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000068236,  0.000145703
2017-03-25 10:18:39.758362, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000006521,  0.000124701,  0.000068236, 547.098376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000068236,  0.000124701
2017-03-25 10:18:39.882411, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000006521,  0.000094940,  0.000068236, 547.098376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000068236,  0.000094940
2017-03-25 10:18:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000017089,  0.000094940,  0.000102132, 547.098376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000102132,  0.000094940
2017-03-25 10:18:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000002123,  0.000094940,  0.000098162, 530.009376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098162,  0.000094940
2017-03-25 10:18:40.908661, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000002123,  0.000075628,  0.000098162, 527.886376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098162,  0.000075628
2017-03-25 10:18:41.731757, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000002123,  0.000097210,  0.000098162, 527.886376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098162,  0.000097210
2017-03-25 10:18:41.839022, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000002123,  0.000087353,  0.000098162, 527.886376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000098162,  0.000087353
2017-03-25 10:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000002313,  0.000087353,  0.000110468, 527.886376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000110468,  0.000087353
2017-03-25 10:18:42.730939, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000002313,  0.000093189,  0.000110468, 530.199376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000110468,  0.000093189
2017-03-25 10:18:42.908598, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000002405,  0.000093189,  0.000088120, 530.199376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000088120,  0.000093189
2017-03-25 10:18:43.381715, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000002405,  0.000102892,  0.000088120, 527.794376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000088120,  0.000102892
2017-03-25 10:18:43.763114, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000002405,  0.000099998,  0.000088120, 527.794376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000088120,  0.000099998
2017-03-25 10:18:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000002752,  0.000099998,  0.000120559, 527.794376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000120559,  0.000099998
2017-03-25 10:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000008271,  0.000099998,  0.000099004, 530.546376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000099004,  0.000099998
2017-03-25 10:18:45.732672, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000008271,  0.000074615,  0.000099004, 538.817376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000099004,  0.000074615
2017-03-25 10:18:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000000413,  0.000074615,  0.000103019, 538.817376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000103019,  0.000074615
2017-03-25 10:18:46.605441, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000000413,  0.000117328,  0.000103019, 538.404376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000103019,  0.000117328
2017-03-25 10:18:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000001278,  0.000117328,  0.000097057, 538.404376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000097057,  0.000117328
2017-03-25 10:18:47.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000012234,  0.000117328,  0.000129998, 537.126376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000129998,  0.000117328
2017-03-25 10:18:48.084828, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000012234,  0.000091007,  0.000129998, 549.360376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000129998,  0.000091007
2017-03-25 10:18:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000012374,  0.000091007,  0.000097478, 549.360376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000097478,  0.000091007
2017-03-25 10:18:49.338828, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000012374,  0.000112465,  0.000097478, 561.734376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000097478,  0.000112465
2017-03-25 10:18:49.887740, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000012374,  0.000086855,  0.000097478, 561.734376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000097478,  0.000086855
2017-03-25 10:18:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000002560,  0.000086855,  0.000100323, 561.734376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000100323,  0.000086855
2017-03-25 10:18:50.093460, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000002560,  0.000111543,  0.000100323, 559.174376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000100323,  0.000111543
2017-03-25 10:18:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000007363,  0.000111543,  0.000087887, 559.174376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000087887,  0.000111543
2017-03-25 10:18:51.671639, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000007363,  0.000097041,  0.000087887, 551.811376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000087887,  0.000097041
2017-03-25 10:18:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000005305,  0.000097041,  0.000125587, 551.811376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000125587,  0.000097041
2017-03-25 10:18:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000025860,  0.000097041,  0.000128963, 557.116376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000128963,  0.000097041
2017-03-25 10:18:53.657354, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000025860,  0.000099233,  0.000128963, 582.976376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000128963,  0.000099233
2017-03-25 10:18:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000018723,  0.000099233,  0.000111342, 582.976376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111342,  0.000099233
2017-03-25 10:18:54.397371, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000018723,  0.000107419,  0.000111342, 601.699376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111342,  0.000107419
2017-03-25 10:18:54.414398, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000018723,  0.000083627,  0.000111342, 601.699376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111342,  0.000083627
2017-03-25 10:18:54.614140, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000018723,  0.000092608,  0.000111342, 601.699376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000111342,  0.000092608
2017-03-25 10:18:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000013556,  0.000092608,  0.000118818, 601.699376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000118818,  0.000092608
2017-03-25 10:18:55.646247, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000013556,  0.000097893,  0.000118818, 615.255376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000118818,  0.000097893
2017-03-25 10:18:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000014028,  0.000097893,  0.000112501, 615.255376953, S, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000112501,  0.000097893
2017-03-25 10:18:56.285113, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000014028,  0.000093683,  0.000112501, 629.283376953, D, 0.000102172, 438, -0.000003224, 11833, 645, 51,  0.000112501,  0.000093683
2017-03-25 10:18:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000009889,  0.000093683,  0.000071102, 629.283376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000071102,  0.000093683
2017-03-25 10:18:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000006715,  0.000093683,  0.000118914, 619.394376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000118914,  0.000093683
2017-03-25 10:18:58.132527, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000006715,  0.000116942,  0.000118914, 612.679376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000118914,  0.000116942
2017-03-25 10:18:58.770725, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000006715,  0.000072641,  0.000118914, 612.679376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000118914,  0.000072641
2017-03-25 10:18:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000002905,  0.000072641,  0.000090557, 612.679376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000090557,  0.000072641
2017-03-25 10:18:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000006578,  0.000072641,  0.000100161, 615.584376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000100161,  0.000072641
2017-03-25 10:19:00.624023, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000006578,  0.000119453,  0.000100161, 609.006376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000100161,  0.000119453
2017-03-25 10:19:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000002202,  0.000119453,  0.000099323, 609.006376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000099323,  0.000119453
2017-03-25 10:19:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000013162,  0.000119453,  0.000130903, 606.804376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000130903,  0.000119453
2017-03-25 10:19:02.252064, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000013162,  0.000201121,  0.000130903, 619.966376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000130903,  0.000201121
2017-03-25 10:19:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000001938,  0.000201121,  0.000077436, 619.966376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000077436,  0.000201121
2017-03-25 10:19:03.874234, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000001938,  0.000109995,  0.000077436, 621.904376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000077436,  0.000109995
2017-03-25 10:19:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000011389,  0.000109995,  0.000105239, 621.904376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000105239,  0.000109995
2017-03-25 10:19:04.104594, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000011389,  0.000115868,  0.000105239, 610.515376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000105239,  0.000115868
2017-03-25 10:19:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000015185,  0.000115868,  0.000070259, 610.515376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000070259,  0.000115868
2017-03-25 10:19:05.081704, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000015185,  0.000095650,  0.000070259, 595.330376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000070259,  0.000095650
2017-03-25 10:19:05.382068, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000015185,  0.000095340,  0.000070259, 595.330376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000070259,  0.000095340
2017-03-25 10:19:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000000209,  0.000095340,  0.000135605, 595.330376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000135605,  0.000095340
2017-03-25 10:19:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000007345,  0.000095340,  0.000084123, 595.539376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000084123,  0.000095340
2017-03-25 10:19:07.267771, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000007345,  0.000099352,  0.000084123, 602.884376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000084123,  0.000099352
2017-03-25 10:19:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000000339,  0.000099352,  0.000119999, 602.884376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000119999,  0.000099352
2017-03-25 10:19:08.539888, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000000339,  0.000099536,  0.000119999, 602.545376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000119999,  0.000099536
2017-03-25 10:19:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000007643,  0.000099536,  0.000099824, 602.545376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000099824,  0.000099536
2017-03-25 10:19:09.816334, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000007643,  0.000111884,  0.000099824, 610.188376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000099824,  0.000111884
2017-03-25 10:19:09.826033, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000007643,  0.000168001,  0.000099824, 610.188376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000099824,  0.000168001
2017-03-25 10:19:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000004083,  0.000168001,  0.000096884, 610.188376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096884,  0.000168001
2017-03-25 10:19:10.124395, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000004083,  0.000121446,  0.000096884, 606.105376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096884,  0.000121446
2017-03-25 10:19:10.223751, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000004083,  0.000090562,  0.000096884, 606.105376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096884,  0.000090562
2017-03-25 10:19:10.340517, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000004083,  0.000097172,  0.000096884, 606.105376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096884,  0.000097172
2017-03-25 10:19:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000018517,  0.000097172,  0.000071473, 606.105376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000071473,  0.000097172
2017-03-25 10:19:11.530668, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000018517,  0.000100514,  0.000071473, 587.588376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000071473,  0.000100514
2017-03-25 10:19:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000009418,  0.000100514,  0.000115063, 587.588376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000115063,  0.000100514
2017-03-25 10:19:12.280752, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000009418,  0.000122082,  0.000115063, 578.170376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000115063,  0.000122082
2017-03-25 10:19:12.778704, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000009418,  0.000090218,  0.000115063, 578.170376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000115063,  0.000090218
2017-03-25 10:19:12.908735, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000019305,  0.000090218,  0.000128864, 578.170376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000128864,  0.000090218
2017-03-25 10:19:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000018569,  0.000090218,  0.000113710, 597.475376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000113710,  0.000090218
2017-03-25 10:19:13.938293, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000018569,  0.000107877,  0.000113710, 616.044376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000113710,  0.000107877
2017-03-25 10:19:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000011588,  0.000107877,  0.000114964, 616.044376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000114964,  0.000107877
2017-03-25 10:19:15.560844, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000011588,  0.000084005,  0.000114964, 627.632376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000114964,  0.000084005
2017-03-25 10:19:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000004147,  0.000084005,  0.000098926, 627.632376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000098926,  0.000084005
2017-03-25 10:19:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000011490,  0.000084005,  0.000129687, 631.779376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000129687,  0.000084005
2017-03-25 10:19:17.538095, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000011490,  0.000101931,  0.000129687, 643.269376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000129687,  0.000101931
2017-03-25 10:19:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000010399,  0.000101931,  0.000096819, 643.269376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096819,  0.000101931
2017-03-25 10:19:17.951476, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000010399,  0.000083130,  0.000096819, 653.668376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096819,  0.000083130
2017-03-25 10:19:18.122954, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000010399,  0.000108327,  0.000096819, 653.668376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096819,  0.000108327
2017-03-25 10:19:18.305741, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000010399,  0.000102978,  0.000096819, 653.668376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000096819,  0.000102978
2017-03-25 10:19:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000014631,  0.000102978,  0.000079574, 653.668376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000079574,  0.000102978
2017-03-25 10:19:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000012398,  0.000102978,  0.000101159, 639.037376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000101159,  0.000102978
2017-03-25 10:19:20.297198, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000012398,  0.000082756,  0.000101159, 626.639376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000101159,  0.000082756
2017-03-25 10:19:20.454321, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000012398,  0.000114035,  0.000101159, 626.639376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000101159,  0.000114035
2017-03-25 10:19:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000027216,  0.000114035,  0.000049787, 626.639376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000049787,  0.000114035
2017-03-25 10:19:21.376975, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000027216,  0.000090810,  0.000049787, 599.423376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000049787,  0.000090810
2017-03-25 10:19:21.385350, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000027216,  0.000079900,  0.000049787, 599.423376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000049787,  0.000079900
2017-03-25 10:19:21.741998, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000027216,  0.000090295,  0.000049787, 599.423376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000049787,  0.000090295
2017-03-25 10:19:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000022261,  0.000090295,  0.000109621, 599.423376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000109621,  0.000090295
2017-03-25 10:19:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000008668,  0.000090295,  0.000075677, 577.162376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000075677,  0.000090295
2017-03-25 10:19:23.696653, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000008668,  0.000091787,  0.000075677, 568.494376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000075677,  0.000091787
2017-03-25 10:19:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000012822,  0.000091787,  0.000100931, 568.494376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000100931,  0.000091787
2017-03-25 10:19:24.343835, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000012822,  0.000088407,  0.000100931, 555.672376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000100931,  0.000088407
2017-03-25 10:19:24.547676, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000012822,  0.000084997,  0.000100931, 555.672376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000100931,  0.000084997
2017-03-25 10:19:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000009078,  0.000084997,  0.000082491, 555.672376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000082491,  0.000084997
2017-03-25 10:19:25.140492, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000009078,  0.000088292,  0.000082491, 546.594376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000082491,  0.000088292
2017-03-25 10:19:25.640688, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000009078,  0.000088869,  0.000082491, 546.594376953, D, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000082491,  0.000088869
2017-03-25 10:19:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000000425,  0.000088869,  0.000117534, 546.594376953, S, 0.000101711, 277, 0.000002709, 10331, 556, 25,  0.000117534,  0.000088869
2017-03-25 10:19:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000001362,  0.000088869,  0.000085654, 546.169376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000085654,  0.000088869
2017-03-25 10:19:27.472363, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000001362,  0.000088298,  0.000085654, 547.531376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000085654,  0.000088298
2017-03-25 10:19:27.687260, slv, 42010afffe8a0002(unknown)/1,  0.000099810,  0.000001362,  0.000087911,  0.000085654, 547.531376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000085654,  0.000087911
2017-03-25 10:19:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000005175,  0.000087911,  0.000104038, 547.531376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000104038,  0.000087911
2017-03-25 10:19:28.418559, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000005175,  0.000955610,  0.000104038, 542.356376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000104038,  0.000955610
2017-03-25 10:19:28.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000017907,  0.000955610,  0.000063026, 542.356376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000063026,  0.000955610
2017-03-25 10:19:29.226339, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000017907,  0.000088821,  0.000063026, 524.449376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000063026,  0.000088821
2017-03-25 10:19:29.741565, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000017907,  0.000107146,  0.000063026, 524.449376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000063026,  0.000107146
2017-03-25 10:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000023869,  0.000107146,  0.000098092, 524.449376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000098092,  0.000107146
2017-03-25 10:19:30.357558, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000023869,  0.000080592,  0.000098092, 500.580376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000098092,  0.000080592
2017-03-25 10:19:30.438163, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000023869,  0.000081103,  0.000098092, 500.580376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000098092,  0.000081103
2017-03-25 10:19:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000000987,  0.000081103,  0.000110971, 500.580376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000110971,  0.000081103
2017-03-25 10:19:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000016949,  0.000081103,  0.000133425, 499.593376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000133425,  0.000081103
2017-03-25 10:19:32.229617, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000016949,  0.000079211,  0.000133425, 516.542376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000133425,  0.000079211
2017-03-25 10:19:32.855177, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000016949,  0.000093658,  0.000133425, 516.542376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000133425,  0.000093658
2017-03-25 10:19:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000003502,  0.000093658,  0.000084038, 516.542376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000084038,  0.000093658
2017-03-25 10:19:33.234038, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000003502,  0.000073946,  0.000084038, 520.044376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000084038,  0.000073946
2017-03-25 10:19:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000000983,  0.000073946,  0.000128208, 520.044376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000128208,  0.000073946
2017-03-25 10:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000002392,  0.000073946,  0.000077147, 521.027376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000077147,  0.000073946
2017-03-25 10:19:35.124762, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000002392,  0.000081442,  0.000077147, 518.635376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000077147,  0.000081442
2017-03-25 10:19:35.866910, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000002392,  0.000080505,  0.000077147, 518.635376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000077147,  0.000080505
2017-03-25 10:19:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000018265,  0.000080505,  0.000095657, 518.635376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000095657,  0.000080505
2017-03-25 10:19:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000007339,  0.000080505,  0.000098194, 500.370376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000098194,  0.000080505
2017-03-25 10:19:37.435729, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000007339,  0.000071781,  0.000098194, 493.031376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000098194,  0.000071781
2017-03-25 10:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000008604,  0.000071781,  0.000127194, 493.031376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000127194,  0.000071781
2017-03-25 10:19:38.076503, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000008604,  0.000129426,  0.000127194, 501.635376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000127194,  0.000129426
2017-03-25 10:19:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000000492,  0.000129426,  0.000081664, 501.635376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000081664,  0.000129426
2017-03-25 10:19:39.316450, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000000492,  0.000087881,  0.000081664, 502.127376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000081664,  0.000087881
2017-03-25 10:19:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000011347,  0.000087881,  0.000103599, 502.127376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000103599,  0.000087881
2017-03-25 10:19:40.044718, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000011347,  0.000073983,  0.000103599, 490.780376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000103599,  0.000073983
2017-03-25 10:19:40.307815, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000011347,  0.000088659,  0.000103599, 490.780376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000103599,  0.000088659
2017-03-25 10:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000008990,  0.000088659,  0.000085974, 490.780376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000085974,  0.000088659
2017-03-25 10:19:41.524951, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000008990,  0.000075977,  0.000085974, 481.790376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000085974,  0.000075977
2017-03-25 10:19:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000005987,  0.000075977,  0.000108926, 481.790376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000108926,  0.000075977
2017-03-25 10:19:42.666621, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000005987,  0.000095170,  0.000108926, 475.803376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000108926,  0.000095170
2017-03-25 10:19:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000011844,  0.000095170,  0.000121218, 475.803376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000121218,  0.000095170
2017-03-25 10:19:43.100900, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000011844,  0.000076347,  0.000121218, 487.647376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000121218,  0.000076347
2017-03-25 10:19:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000013686,  0.000076347,  0.000112384, 487.647376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000112384,  0.000076347
2017-03-25 10:19:44.500782, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000013686,  0.000066605,  0.000112384, 501.333376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000112384,  0.000066605
2017-03-25 10:19:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000007137,  0.000066605,  0.000107937, 501.333376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000107937,  0.000066605
2017-03-25 10:19:45.633777, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000007137,  0.000104251,  0.000107937, 508.470376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000107937,  0.000104251
2017-03-25 10:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000001679,  0.000104251,  0.000101245, 508.470376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000101245,  0.000104251
2017-03-25 10:19:46.224984, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000001679,  0.000110924,  0.000101245, 510.149376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000101245,  0.000110924
2017-03-25 10:19:46.547473, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000001679,  0.000095287,  0.000101245, 510.149376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000101245,  0.000095287
2017-03-25 10:19:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000013911,  0.000095287,  0.000076714, 510.149376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000076714,  0.000095287
2017-03-25 10:19:47.688779, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000013911,  0.000082179,  0.000076714, 496.238376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000076714,  0.000082179
2017-03-25 10:19:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000013779,  0.000082179,  0.000101328, 496.238376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000101328,  0.000082179
2017-03-25 10:19:48.636442, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000013779,  0.000087714,  0.000101328, 482.459376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000101328,  0.000087714
2017-03-25 10:19:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000008762,  0.000087714,  0.000086282, 482.459376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000086282,  0.000087714
2017-03-25 10:19:48.913270, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000008762,  0.000049040,  0.000086282, 473.697376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000086282,  0.000049040
2017-03-25 10:19:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000059136,  0.000049040,  0.000236546, 473.697376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000236546,  0.000049040
2017-03-25 10:19:50.701780, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000059136,  0.000140980,  0.000236546, 532.833376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000236546,  0.000140980
2017-03-25 10:19:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000062362,  0.000140980,  0.000092809, 532.833376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000092809,  0.000140980
2017-03-25 10:19:51.853075, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000062362,  0.000096508,  0.000092809, 595.195376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000092809,  0.000096508
2017-03-25 10:19:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000005772,  0.000096508,  0.000124386, 595.195376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000124386,  0.000096508
2017-03-25 10:19:52.722864, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000005772,  0.000096213,  0.000124386, 600.967376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000124386,  0.000096213
2017-03-25 10:19:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001905,  0.000096213,  0.000078056, 600.967376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000078056,  0.000096213
2017-03-25 10:19:53.011353, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000001905,  0.000094985,  0.000078056, 599.062376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000078056,  0.000094985
2017-03-25 10:19:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000012027,  0.000094985,  0.000104058, 599.062376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000104058,  0.000094985
2017-03-25 10:19:53.994197, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000012027,  0.000095534,  0.000104058, 587.035376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000104058,  0.000095534
2017-03-25 10:19:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000015258,  0.000095534,  0.000071366, 587.035376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000071366,  0.000095534
2017-03-25 10:19:55.078824, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000015258,  0.000107526,  0.000071366, 571.777376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000071366,  0.000107526
2017-03-25 10:19:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000016082,  0.000107526,  0.000102125, 571.777376953, S, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000102125,  0.000107526
2017-03-25 10:19:56.097624, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000016082,  0.000102706,  0.000102125, 555.695376953, D, 0.000102243, 790, -0.000002770, 11894, 604, 27,  0.000102125,  0.000102706
2017-03-25 10:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000008217,  0.000102706,  0.000086859, 555.695376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000086859,  0.000102706
2017-03-25 10:19:57.889019, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000008217,  0.000107265,  0.000086859, 547.478376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000086859,  0.000107265
2017-03-25 10:19:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000002469,  0.000107265,  0.000123345, 547.478376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000123345,  0.000107265
2017-03-25 10:19:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000001512,  0.000107265,  0.000078852, 549.947376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000078852,  0.000107265
2017-03-25 10:19:59.488639, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000001512,  0.000093413,  0.000078852, 548.435376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000078852,  0.000093413
2017-03-25 10:19:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000014978,  0.000093413,  0.000096239, 548.435376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000096239,  0.000093413
2017-03-25 10:20:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000010306,  0.000093413,  0.000129249, 533.457376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000129249,  0.000093413
2017-03-25 10:20:01.123383, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000010306,  0.000087900,  0.000129249, 543.763376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000129249,  0.000087900
2017-03-25 10:20:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000021801,  0.000087900,  0.000119152, 543.763376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000119152,  0.000087900
2017-03-25 10:20:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000002906,  0.000087900,  0.000079755, 565.564376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000079755,  0.000087900
2017-03-25 10:20:02.995303, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000002906,  0.000125657,  0.000079755, 562.658376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000079755,  0.000125657
2017-03-25 10:20:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000001991,  0.000125657,  0.000121033, 562.658376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000121033,  0.000125657
2017-03-25 10:20:04.386307, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000001991,  0.000110214,  0.000121033, 560.667376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000121033,  0.000110214
2017-03-25 10:20:04.646536, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000001991,  0.000103401,  0.000121033, 560.667376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000121033,  0.000103401
2017-03-25 10:20:04.897163, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000001991,  0.000099243,  0.000121033, 560.667376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000121033,  0.000099243
2017-03-25 10:20:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000002319,  0.000099243,  0.000079566, 560.667376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000079566,  0.000099243
2017-03-25 10:20:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000008254,  0.000099243,  0.000109580, 558.348376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000109580,  0.000099243
2017-03-25 10:20:06.178775, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000008254,  0.000077525,  0.000109580, 550.094376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000109580,  0.000077525
2017-03-25 10:20:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000008138,  0.000077525,  0.000079784, 550.094376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000079784,  0.000077525
2017-03-25 10:20:07.181024, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000008138,  0.000080235,  0.000079784, 541.956376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000079784,  0.000080235
2017-03-25 10:20:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000001022,  0.000080235,  0.000123547, 541.956376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000123547,  0.000080235
2017-03-25 10:20:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000004103,  0.000080235,  0.000089783, 540.934376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000089783,  0.000080235
2017-03-25 10:20:09.000477, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000004103,  0.000096578,  0.000089783, 545.037376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000089783,  0.000096578
2017-03-25 10:20:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000006007,  0.000096578,  0.000103077, 545.037376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000103077,  0.000096578
2017-03-25 10:20:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000015598,  0.000096578,  0.000070352, 539.030376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000070352,  0.000096578
2017-03-25 10:20:10.922532, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000015598,  0.000091763,  0.000070352, 523.432376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000070352,  0.000091763
2017-03-25 10:20:11.164769, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000015598,  0.000115059,  0.000070352, 523.432376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000070352,  0.000115059
2017-03-25 10:20:11.712318, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000015598,  0.000068003,  0.000070352, 523.432376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000070352,  0.000068003
2017-03-25 10:20:11.897399, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000015598,  0.000095401,  0.000070352, 523.432376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000070352,  0.000095401
2017-03-25 10:20:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000002672,  0.000095401,  0.000138418, 523.432376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000138418,  0.000095401
2017-03-25 10:20:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000005962,  0.000095401,  0.000075734, 526.104376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000075734,  0.000095401
2017-03-25 10:20:13.356556, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000005962,  0.000054446,  0.000075734, 532.066376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000075734,  0.000054446
2017-03-25 10:20:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000001934,  0.000054446,  0.000122202, 532.066376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000122202,  0.000054446
2017-03-25 10:20:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000016851,  0.000054446,  0.000112881, 530.132376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000112881,  0.000054446
2017-03-25 10:20:15.045712, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000016851,  0.000067020,  0.000112881, 546.983376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000112881,  0.000067020
2017-03-25 10:20:15.665054, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000016851,  0.000078951,  0.000112881, 546.983376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000112881,  0.000078951
2017-03-25 10:20:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000009832,  0.000078951,  0.000107687, 546.983376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000107687,  0.000078951
2017-03-25 10:20:16.524123, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000009832,  0.000082968,  0.000107687, 556.815376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000107687,  0.000082968
2017-03-25 10:20:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000001412,  0.000082968,  0.000089841, 556.815376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000089841,  0.000082968
2017-03-25 10:20:17.346168, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000001412,  0.000100952,  0.000089841, 555.403376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000089841,  0.000100952
2017-03-25 10:20:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000001636,  0.000100952,  0.000113635, 555.403376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000113635,  0.000100952
2017-03-25 10:20:18.556499, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000001636,  0.000109295,  0.000113635, 557.039376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000113635,  0.000109295
2017-03-25 10:20:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000001795,  0.000109295,  0.000082958, 557.039376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000082958,  0.000109295
2017-03-25 10:20:19.737895, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000001795,  0.000075127,  0.000082958, 555.244376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000082958,  0.000075127
2017-03-25 10:20:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000005283,  0.000075127,  0.000106636, 555.244376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000106636,  0.000075127
2017-03-25 10:20:20.907979, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000307527,  0.000075127,  0.000708503, 549.961376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000708503,  0.000075127
2017-03-25 10:20:21.701111, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000307527,  0.000110445,  0.000708503, 857.488376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000708503,  0.000110445
2017-03-25 10:20:21.858927, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000307527,  0.000113382,  0.000708503, 857.488376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000708503,  0.000113382
2017-03-25 10:20:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000289997,  0.000113382,  0.000078639, 857.488376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000078639,  0.000113382
2017-03-25 10:20:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000057386,  0.000113382,  0.000020799, 1147.485376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000020799,  0.000113382
2017-03-25 10:20:23.317246, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000057386,  0.000145427,  0.000020799, 1090.099376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000020799,  0.000145427
2017-03-25 10:20:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000056732,  0.000145427,  0.000082133, 1090.099376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000082133,  0.000145427
2017-03-25 10:20:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000043202,  0.000145427,  0.000050046, 1033.367376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000050046,  0.000145427
2017-03-25 10:20:25.068816, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000043202,  0.000150940,  0.000050046, 990.165376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000050046,  0.000150940
2017-03-25 10:20:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000048618,  0.000150940,  0.000071029, 990.165376953, S, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000071029,  0.000150940
2017-03-25 10:20:26.377770, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000048618,  0.000133711,  0.000071029, 941.547376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000071029,  0.000133711
2017-03-25 10:20:26.705650, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000048618,  0.000097531,  0.000071029, 941.547376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000071029,  0.000097531
2017-03-25 10:20:26.745564, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000048618,  0.000120885,  0.000071029, 941.547376953, D, 0.000103462, 1399, 0.000000318, 19326, 521, 38,  0.000071029,  0.000120885
2017-03-25 10:20:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000056645,  0.000120885,  0.000033066, 941.547376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000033066,  0.000120885
2017-03-25 10:20:27.037356, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000056645,  0.000124186,  0.000033066, 884.902376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000033066,  0.000124186
2017-03-25 10:20:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000054290,  0.000124186,  0.000074758, 884.902376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000074758,  0.000124186
2017-03-25 10:20:28.449779, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000054290,  0.000116461,  0.000074758, 830.612376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000074758,  0.000116461
2017-03-25 10:20:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000040394,  0.000116461,  0.000060203, 830.612376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000060203,  0.000116461
2017-03-25 10:20:29.508326, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000040394,  0.000114211,  0.000060203, 790.218376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000060203,  0.000114211
2017-03-25 10:20:29.591404, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000040394,  0.000126668,  0.000060203, 790.218376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000060203,  0.000126668
2017-03-25 10:20:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000039656,  0.000126668,  0.000075384, 790.218376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000075384,  0.000126668
2017-03-25 10:20:30.603424, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000039656,  0.000155648,  0.000075384, 750.562376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000075384,  0.000155648
2017-03-25 10:20:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000017233,  0.000155648,  0.000104484, 750.562376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000104484,  0.000155648
2017-03-25 10:20:31.296601, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000017233,  0.000105194,  0.000104484, 733.329376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000104484,  0.000105194
2017-03-25 10:20:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000002157,  0.000105194,  0.000105540, 733.329376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000105540,  0.000105194
2017-03-25 10:20:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000028803,  0.000105194,  0.000051238, 731.172376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000051238,  0.000105194
2017-03-25 10:20:33.251410, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000028803,  0.000098578,  0.000051238, 702.369376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000051238,  0.000098578
2017-03-25 10:20:33.654284, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000028803,  0.000109053,  0.000051238, 702.369376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000051238,  0.000109053
2017-03-25 10:20:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000038569,  0.000109053,  0.000085278, 702.369376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000085278,  0.000109053
2017-03-25 10:20:34.607528, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000038569,  0.000103026,  0.000085278, 663.800376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000085278,  0.000103026
2017-03-25 10:20:34.812892, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000038569,  0.000091280,  0.000085278, 663.800376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000085278,  0.000091280
2017-03-25 10:20:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000016043,  0.000091280,  0.000159197, 663.800376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000159197,  0.000091280
2017-03-25 10:20:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000021475,  0.000091280,  0.000095607, 679.843376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000095607,  0.000091280
2017-03-25 10:20:36.497290, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000021475,  0.000114221,  0.000095607, 701.318376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000095607,  0.000114221
2017-03-25 10:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000024985,  0.000114221,  0.000066131, 701.318376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000066131,  0.000114221
2017-03-25 10:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000027012,  0.000114221,  0.000091407, 676.333376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000091407,  0.000114221
2017-03-25 10:20:38.452721, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000027012,  0.000138428,  0.000091407, 649.321376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000091407,  0.000138428
2017-03-25 10:20:38.477384, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000027012,  0.000100719,  0.000091407, 649.321376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000091407,  0.000100719
2017-03-25 10:20:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000025734,  0.000100719,  0.000068746, 649.321376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000068746,  0.000100719
2017-03-25 10:20:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000021655,  0.000100719,  0.000099623, 623.587376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099623,  0.000100719
2017-03-25 10:20:40.083778, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000021655,  0.000099075,  0.000099623, 601.932376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099623,  0.000099075
2017-03-25 10:20:40.281274, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000021655,  0.000093522,  0.000099623, 601.932376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099623,  0.000093522
2017-03-25 10:20:40.853469, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000021655,  0.000096262,  0.000099623, 601.932376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099623,  0.000096262
2017-03-25 10:20:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000021962,  0.000096262,  0.000067754, 601.932376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000067754,  0.000096262
2017-03-25 10:20:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000017261,  0.000096262,  0.000108648, 579.970376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000108648,  0.000096262
2017-03-25 10:20:42.644779, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000017261,  0.000090175,  0.000108648, 562.709376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000108648,  0.000090175
2017-03-25 10:20:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000011022,  0.000090175,  0.000080126, 562.709376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000080126,  0.000090175
2017-03-25 10:20:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000011615,  0.000090175,  0.000107357, 551.687376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000107357,  0.000090175
2017-03-25 10:20:44.301476, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000011615,  0.000085485,  0.000107357, 540.072376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000107357,  0.000085485
2017-03-25 10:20:44.562658, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000011615,  0.000081606,  0.000107357, 540.072376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000107357,  0.000081606
2017-03-25 10:20:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000007607,  0.000081606,  0.000087872, 540.072376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000087872,  0.000081606
2017-03-25 10:20:44.973047, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000007607,  0.000064870,  0.000087872, 532.465376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000087872,  0.000064870
2017-03-25 10:20:45.488772, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000007607,  0.000090933,  0.000087872, 532.465376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000087872,  0.000090933
2017-03-25 10:20:45.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000001888,  0.000090933,  0.000117877, 532.465376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000117877,  0.000090933
2017-03-25 10:20:46.571870, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000001888,  0.000112953,  0.000117877, 530.577376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000117877,  0.000112953
2017-03-25 10:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000002190,  0.000112953,  0.000095348, 530.577376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000095348,  0.000112953
2017-03-25 10:20:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000012035,  0.000112953,  0.000137534, 532.767376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000137534,  0.000112953
2017-03-25 10:20:48.192478, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000012035,  0.000083560,  0.000137534, 544.802376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000137534,  0.000083560
2017-03-25 10:20:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000030562,  0.000083560,  0.000132537, 544.802376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000132537,  0.000083560
2017-03-25 10:20:49.889503, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000030562,  0.000094413,  0.000132537, 575.364376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000132537,  0.000094413
2017-03-25 10:20:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000019253,  0.000094413,  0.000115168, 575.364376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000115168,  0.000094413
2017-03-25 10:20:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000016661,  0.000094413,  0.000060825, 594.617376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000060825,  0.000094413
2017-03-25 10:20:50.935683, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000016661,  0.000101567,  0.000060825, 577.956376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000060825,  0.000101567
2017-03-25 10:20:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000024290,  0.000101567,  0.000099794, 577.956376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099794,  0.000101567
2017-03-25 10:20:52.714022, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000024290,  0.000083256,  0.000099794, 553.666376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000099794,  0.000083256
2017-03-25 10:20:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000012018,  0.000083256,  0.000084971, 553.666376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000084971,  0.000083256
2017-03-25 10:20:53.869229, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000012018,  0.000079725,  0.000084971, 541.648376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000084971,  0.000079725
2017-03-25 10:20:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000006402,  0.000079725,  0.000110473, 541.648376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000110473,  0.000079725
2017-03-25 10:20:54.666734, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000006402,  0.000065376,  0.000110473, 535.246376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000110473,  0.000065376
2017-03-25 10:20:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000006799,  0.000065376,  0.000083610, 535.246376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000083610,  0.000065376
2017-03-25 10:20:55.754089, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000006799,  0.000090500,  0.000083610, 528.447376953, D, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000083610,  0.000090500
2017-03-25 10:20:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000006024,  0.000090500,  0.000111474, 528.447376953, S, 0.000103118, 3060, 0.000012862, 80139, 639, 194,  0.000111474,  0.000090500
2017-03-25 10:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000000078,  0.000090500,  0.000095249, 522.423376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000095249,  0.000090500
2017-03-25 10:20:57.237099, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000000078,  0.000068341,  0.000095249, 522.345376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000095249,  0.000068341
2017-03-25 10:20:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000002394,  0.000068341,  0.000106546, 522.345376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000106546,  0.000068341
2017-03-25 10:20:58.074430, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000002394,  0.000131126,  0.000106546, 519.951376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000106546,  0.000131126
2017-03-25 10:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000001119,  0.000131126,  0.000101935, 519.951376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101935,  0.000131126
2017-03-25 10:20:59.453363, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000001119,  0.000082959,  0.000101935, 521.070376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101935,  0.000082959
2017-03-25 10:20:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000002014,  0.000082959,  0.000100274, 521.070376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000100274,  0.000082959
2017-03-25 10:21:00.348707, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000002014,  0.000080433,  0.000100274, 519.056376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000100274,  0.000080433
2017-03-25 10:21:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000001148,  0.000080433,  0.000103525, 519.056376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000103525,  0.000080433
2017-03-25 10:21:01.907600, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000089893,  0.000080433,  0.000282174, 517.908376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000282174,  0.000080433
2017-03-25 10:21:02.244493, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000089893,  0.000138269,  0.000282174, 607.801376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000282174,  0.000138269
2017-03-25 10:21:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000072044,  0.000138269,  0.000068565, 607.801376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000068565,  0.000138269
2017-03-25 10:21:03.706366, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000072044,  0.000091490,  0.000068565, 679.845376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000068565,  0.000091490
2017-03-25 10:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000021114,  0.000091490,  0.000097245, 679.845376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000097245,  0.000091490
2017-03-25 10:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000011130,  0.000091490,  0.000089180, 658.731376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000089180,  0.000091490
2017-03-25 10:21:05.613568, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000011130,  0.000093313,  0.000089180, 647.601376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000089180,  0.000093313
2017-03-25 10:21:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000005933,  0.000093313,  0.000107348, 647.601376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000107348,  0.000093313
2017-03-25 10:21:06.202431, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000005933,  0.000087695,  0.000107348, 641.668376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000107348,  0.000087695
2017-03-25 10:21:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000013515,  0.000087695,  0.000073573, 641.668376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000073573,  0.000087695
2017-03-25 10:21:07.619051, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000013515,  0.000086730,  0.000073573, 628.153376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000073573,  0.000086730
2017-03-25 10:21:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000030099,  0.000086730,  0.000073792, 628.153376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000073792,  0.000086730
2017-03-25 10:21:07.928987, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000030099,  0.000094804,  0.000073792, 598.054376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000073792,  0.000094804
2017-03-25 10:21:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000003234,  0.000094804,  0.000126735, 598.054376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000126735,  0.000094804
2017-03-25 10:21:09.470950, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000003234,  0.000065673,  0.000126735, 594.820376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000126735,  0.000065673
2017-03-25 10:21:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000012338,  0.000065673,  0.000104399, 594.820376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000104399,  0.000065673
2017-03-25 10:21:10.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000020668,  0.000065673,  0.000060518, 607.158376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000060518,  0.000065673
2017-03-25 10:21:11.092991, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000020668,  0.000124541,  0.000060518, 586.490376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000060518,  0.000124541
2017-03-25 10:21:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000021595,  0.000124541,  0.000102406, 586.490376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000102406,  0.000124541
2017-03-25 10:21:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000017745,  0.000124541,  0.000068081, 564.895376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000068081,  0.000124541
2017-03-25 10:21:13.087175, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000017745,  0.000089765,  0.000068081, 547.150376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000068081,  0.000089765
2017-03-25 10:21:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000009348,  0.000089765,  0.000118932, 547.150376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000118932,  0.000089765
2017-03-25 10:21:14.584592, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000009348,  0.000087415,  0.000118932, 537.802376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000118932,  0.000087415
2017-03-25 10:21:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000007668,  0.000087415,  0.000101660, 537.802376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101660,  0.000087415
2017-03-25 10:21:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000011579,  0.000087415,  0.000126572, 545.470376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000126572,  0.000087415
2017-03-25 10:21:16.231099, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000011579,  0.000087554,  0.000126572, 557.049376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000126572,  0.000087554
2017-03-25 10:21:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000007405,  0.000087554,  0.000093353, 557.049376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000093353,  0.000087554
2017-03-25 10:21:17.831602, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000007405,  0.000082082,  0.000093353, 564.454376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000093353,  0.000082082
2017-03-25 10:21:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000014749,  0.000082082,  0.000141218, 564.454376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000141218,  0.000082082
2017-03-25 10:21:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000024439,  0.000082082,  0.000112652, 579.203376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000112652,  0.000082082
2017-03-25 10:21:19.526402, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000024439,  0.000094937,  0.000112652, 603.642376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000112652,  0.000094937
2017-03-25 10:21:19.745019, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000024439,  0.000083405,  0.000112652, 603.642376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000112652,  0.000083405
2017-03-25 10:21:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000004822,  0.000083405,  0.000101855, 603.642376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101855,  0.000083405
2017-03-25 10:21:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000002329,  0.000083405,  0.000098221, 608.464376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000098221,  0.000083405
2017-03-25 10:21:21.136708, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000002329,  0.000100868,  0.000098221, 606.135376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000098221,  0.000100868
2017-03-25 10:21:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000005421,  0.000100868,  0.000117301, 606.135376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000117301,  0.000100868
2017-03-25 10:21:22.488062, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000005421,  0.000088359,  0.000117301, 611.556376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000117301,  0.000088359
2017-03-25 10:21:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000006977,  0.000088359,  0.000101259, 611.556376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101259,  0.000088359
2017-03-25 10:21:22.967684, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000006977,  0.000068859,  0.000101259, 618.533376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000101259,  0.000068859
2017-03-25 10:21:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000000422,  0.000068859,  0.000102354, 618.533376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000102354,  0.000068859
2017-03-25 10:21:24.769747, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000000422,  0.000097448,  0.000102354, 618.111376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000102354,  0.000097448
2017-03-25 10:21:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000012135,  0.000097448,  0.000077552, 618.111376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000077552,  0.000097448
2017-03-25 10:21:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000003753,  0.000097448,  0.000118968, 605.976376953, S, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000118968,  0.000097448
2017-03-25 10:21:26.636729, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000003753,  0.000093542,  0.000118968, 602.223376953, D, 0.000105616, 1255, -0.000013971, 21185, 627, 100,  0.000118968,  0.000093542
2017-03-25 10:21:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000005463,  0.000093542,  0.000096001, 602.223376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000096001,  0.000093542
2017-03-25 10:21:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000003384,  0.000093542,  0.000114827, 607.686376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000114827,  0.000093542
2017-03-25 10:21:28.199412, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000003384,  0.000107175,  0.000114827, 611.070376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000114827,  0.000107175
2017-03-25 10:21:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000005142,  0.000107175,  0.000079052, 611.070376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000079052,  0.000107175
2017-03-25 10:21:29.621904, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000005142,  0.000096985,  0.000079052, 605.928376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000079052,  0.000096985
2017-03-25 10:21:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000010027,  0.000096985,  0.000105119, 605.928376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000105119,  0.000096985
2017-03-25 10:21:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000009153,  0.000096985,  0.000117373, 595.901376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000117373,  0.000096985
2017-03-25 10:21:31.185789, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000009153,  0.000091729,  0.000117373, 605.054376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000117373,  0.000091729
2017-03-25 10:21:31.794471, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000009153,  0.000092555,  0.000117373, 605.054376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000117373,  0.000092555
2017-03-25 10:21:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000013314,  0.000092555,  0.000113392, 605.054376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000113392,  0.000092555
2017-03-25 10:21:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000011603,  0.000092555,  0.000067489, 618.368376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000067489,  0.000092555
2017-03-25 10:21:32.995331, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000011603,  0.000127867,  0.000067489, 606.765376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000067489,  0.000127867
2017-03-25 10:21:33.714229, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000011603,  0.000098910,  0.000067489, 606.765376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000067489,  0.000098910
2017-03-25 10:21:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000011433,  0.000098910,  0.000113540, 606.765376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000113540,  0.000098910
2017-03-25 10:21:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000009901,  0.000098910,  0.000109966, 595.332376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000109966,  0.000098910
2017-03-25 10:21:35.120391, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000009901,  0.000138223,  0.000109966, 605.233376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000109966,  0.000138223
2017-03-25 10:21:35.408340, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000009901,  0.000091689,  0.000109966, 605.233376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000109966,  0.000091689
2017-03-25 10:21:35.610273, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000009901,  0.000121320,  0.000109966, 605.233376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000109966,  0.000121320
2017-03-25 10:21:35.853517, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000009901,  0.000088832,  0.000109966, 605.233376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000109966,  0.000088832
2017-03-25 10:21:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000005043,  0.000088832,  0.000104198, 605.233376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000104198,  0.000088832
2017-03-25 10:21:36.908730, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000021843,  0.000088832,  0.000143941, 610.276376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000143941,  0.000088832
2017-03-25 10:21:37.520436, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000021843,  0.000100493,  0.000143941, 632.119376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000143941,  0.000100493
2017-03-25 10:21:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000043220,  0.000100493,  0.000147086, 632.119376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000147086,  0.000100493
2017-03-25 10:21:38.617588, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000043220,  0.000099339,  0.000147086, 675.339376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000147086,  0.000099339
2017-03-25 10:21:38.756538, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000043220,  0.000114694,  0.000147086, 675.339376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000147086,  0.000114694
2017-03-25 10:21:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000012632,  0.000114694,  0.000083596, 675.339376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000083596,  0.000114694
2017-03-25 10:21:39.885198, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000012632,  0.000105577,  0.000083596, 687.971376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000083596,  0.000105577
2017-03-25 10:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000014888,  0.000105577,  0.000092895, 687.971376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000092895,  0.000105577
2017-03-25 10:21:40.889417, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000014888,  0.000103290,  0.000092895, 673.083376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000092895,  0.000103290
2017-03-25 10:21:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000012148,  0.000103290,  0.000089121, 673.083376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000089121,  0.000103290
2017-03-25 10:21:41.617024, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000012148,  0.000101716,  0.000089121, 660.935376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000089121,  0.000101716
2017-03-25 10:21:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000000841,  0.000101716,  0.000118669, 660.935376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000118669,  0.000101716
2017-03-25 10:21:42.162277, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000000841,  0.000109458,  0.000118669, 661.776376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000118669,  0.000109458
2017-03-25 10:21:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000007646,  0.000109458,  0.000072075, 661.776376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000072075,  0.000109458
2017-03-25 10:21:43.476321, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000007646,  0.000125357,  0.000072075, 654.130376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000072075,  0.000125357
2017-03-25 10:21:43.745853, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000007646,  0.000084412,  0.000072075, 654.130376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000072075,  0.000084412
2017-03-25 10:21:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000016575,  0.000084412,  0.000100660, 654.130376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000100660,  0.000084412
2017-03-25 10:21:43.912841, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000016575,  0.000107917,  0.000100660, 637.555376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000100660,  0.000107917
2017-03-25 10:21:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000008742,  0.000107917,  0.000087383, 637.555376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000087383,  0.000107917
2017-03-25 10:21:45.221100, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000008742,  0.000110745,  0.000087383, 628.813376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000087383,  0.000110745
2017-03-25 10:21:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000004628,  0.000110745,  0.000108692, 628.813376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000108692,  0.000110745
2017-03-25 10:21:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000002645,  0.000110745,  0.000101914, 624.185376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000101914,  0.000110745
2017-03-25 10:21:46.987922, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000002645,  0.000097353,  0.000101914, 626.830376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000101914,  0.000097353
2017-03-25 10:21:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000011644,  0.000097353,  0.000126639, 626.830376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000126639,  0.000097353
2017-03-25 10:21:48.801299, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000011644,  0.000101520,  0.000126639, 638.474376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000126639,  0.000101520
2017-03-25 10:21:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000009218,  0.000101520,  0.000097075, 638.474376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000097075,  0.000101520
2017-03-25 10:21:49.709841, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000009218,  0.000105711,  0.000097075, 647.692376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000097075,  0.000105711
2017-03-25 10:21:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000003842,  0.000105711,  0.000100663, 647.692376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000100663,  0.000105711
2017-03-25 10:21:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000003384,  0.000105711,  0.000098071, 643.850376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000098071,  0.000105711
2017-03-25 10:21:51.171332, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000003384,  0.000099635,  0.000098071, 640.466376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000098071,  0.000099635
2017-03-25 10:21:51.203375, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000003384,  0.000074791,  0.000098071, 640.466376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000098071,  0.000074791
2017-03-25 10:21:51.503289, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000003384,  0.000081244,  0.000098071, 640.466376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000098071,  0.000081244
2017-03-25 10:21:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000013193,  0.000081244,  0.000133392, 640.466376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000133392,  0.000081244
2017-03-25 10:21:52.316095, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000013193,  0.000103360,  0.000133392, 653.659376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000133392,  0.000103360
2017-03-25 10:21:52.827576, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000013193,  0.000100966,  0.000133392, 653.659376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000133392,  0.000100966
2017-03-25 10:21:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000017050,  0.000100966,  0.000105627, 653.659376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000105627,  0.000100966
2017-03-25 10:21:52.929582, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000017050,  0.000114578,  0.000105627, 670.709376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000105627,  0.000114578
2017-03-25 10:21:53.609160, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000017050,  0.000097190,  0.000105627, 670.709376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000105627,  0.000097190
2017-03-25 10:21:53.683152, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000017050,  0.000133631,  0.000105627, 670.709376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000105627,  0.000133631
2017-03-25 10:21:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000000939,  0.000133631,  0.000101777, 670.709376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000101777,  0.000133631
2017-03-25 10:21:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000005281,  0.000133631,  0.000114651, 671.648376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000114651,  0.000133631
2017-03-25 10:21:55.207445, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000005281,  0.000108330,  0.000114651, 676.929376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000114651,  0.000108330
2017-03-25 10:21:55.450768, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000005281,  0.000097898,  0.000114651, 676.929376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000114651,  0.000097898
2017-03-25 10:21:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000000676,  0.000097898,  0.000092854, 676.929376953, S, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000092854,  0.000097898
2017-03-25 10:21:56.133337, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000000676,  0.000092711,  0.000092854, 677.605376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000092854,  0.000092711
2017-03-25 10:21:56.858401, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000000676,  0.000126375,  0.000092854, 677.605376953, D, 0.000102928, 667, 0.000002660, 24603, 587, 45,  0.000092854,  0.000126375
2017-03-25 10:21:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000027676,  0.000126375,  0.000058144, 677.605376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000058144,  0.000126375
2017-03-25 10:21:57.820483, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000027676,  0.000104156,  0.000058144, 649.929376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000058144,  0.000104156
2017-03-25 10:21:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000006681,  0.000104156,  0.000134634, 649.929376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000134634,  0.000104156
2017-03-25 10:21:57.908886, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000006681,  0.000085215,  0.000134634, 643.248376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000134634,  0.000085215
2017-03-25 10:21:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000006806,  0.000085215,  0.000084880, 643.248376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000084880,  0.000085215
2017-03-25 10:21:58.921802, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000006806,  0.000091177,  0.000084880, 650.054376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000084880,  0.000091177
2017-03-25 10:21:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000001850,  0.000091177,  0.000117144, 650.054376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000117144,  0.000091177
2017-03-25 10:22:00.085796, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000001850,  0.000096030,  0.000117144, 648.204376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000117144,  0.000096030
2017-03-25 10:22:00.418367, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000001850,  0.000962902,  0.000117144, 648.204376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000117144,  0.000962902
2017-03-25 10:22:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000014046,  0.000962902,  0.000119973, 648.204376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000119973,  0.000962902
2017-03-25 10:22:01.097139, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000014046,  0.000095920,  0.000119973, 662.250376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000119973,  0.000095920
2017-03-25 10:22:01.358061, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000014046,  0.000115559,  0.000119973, 662.250376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000119973,  0.000115559
2017-03-25 10:22:01.828502, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000014046,  0.000095072,  0.000119973, 662.250376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000119973,  0.000095072
2017-03-25 10:22:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005582,  0.000095072,  0.000107077, 662.250376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000107077,  0.000095072
2017-03-25 10:22:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000000443,  0.000095072,  0.000111423, 667.832376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000111423,  0.000095072
2017-03-25 10:22:03.636795, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000000443,  0.000115565,  0.000111423, 667.389376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000111423,  0.000115565
2017-03-25 10:22:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000005134,  0.000115565,  0.000097708, 667.389376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000097708,  0.000115565
2017-03-25 10:22:04.901744, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000005134,  0.000095243,  0.000097708, 662.255376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000097708,  0.000095243
2017-03-25 10:22:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000033133,  0.000095243,  0.000055364, 662.255376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000055364,  0.000095243
2017-03-25 10:22:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000021658,  0.000095243,  0.000120585, 629.122376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000120585,  0.000095243
2017-03-25 10:22:06.099812, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000021658,  0.000107395,  0.000120585, 607.464376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000120585,  0.000107395
2017-03-25 10:22:06.453112, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000021658,  0.000094757,  0.000120585, 607.464376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000120585,  0.000094757
2017-03-25 10:22:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000007693,  0.000094757,  0.000083245, 607.464376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000083245,  0.000094757
2017-03-25 10:22:07.032095, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000007693,  0.000117853,  0.000083245, 599.771376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000083245,  0.000117853
2017-03-25 10:22:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000006496,  0.000117853,  0.000122843, 599.771376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000122843,  0.000117853
2017-03-25 10:22:08.499482, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000006496,  0.000092191,  0.000122843, 593.275376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000122843,  0.000092191
2017-03-25 10:22:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000006637,  0.000092191,  0.000082792, 593.275376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000082792,  0.000092191
2017-03-25 10:22:09.019742, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000006637,  0.000111216,  0.000082792, 586.638376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000082792,  0.000111216
2017-03-25 10:22:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000014425,  0.000111216,  0.000107070, 586.638376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000107070,  0.000111216
2017-03-25 10:22:10.906765, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000014425,  0.000103386,  0.000107070, 572.213376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000107070,  0.000103386
2017-03-25 10:22:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000014636,  0.000103386,  0.000082130, 572.213376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000082130,  0.000103386
2017-03-25 10:22:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000010622,  0.000103386,  0.000114971, 557.577376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000114971,  0.000103386
2017-03-25 10:22:12.140921, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000010622,  0.000122226,  0.000114971, 546.955376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000114971,  0.000122226
2017-03-25 10:22:12.474440, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000010622,  0.000092388,  0.000114971, 546.955376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000114971,  0.000092388
2017-03-25 10:22:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000012376,  0.000092388,  0.000078694, 546.955376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000078694,  0.000092388
2017-03-25 10:22:13.269859, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000012376,  0.000085409,  0.000078694, 534.579376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000078694,  0.000085409
2017-03-25 10:22:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000003785,  0.000085409,  0.000131970, 534.579376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000131970,  0.000085409
2017-03-25 10:22:13.965335, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000003785,  0.000095588,  0.000131970, 530.794376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000131970,  0.000095588
2017-03-25 10:22:14.330657, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000003785,  0.000114090,  0.000131970, 530.794376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000131970,  0.000114090
2017-03-25 10:22:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000024309,  0.000114090,  0.000134605, 530.794376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000134605,  0.000114090
2017-03-25 10:22:15.426043, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000024309,  0.000097796,  0.000134605, 555.103376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000134605,  0.000097796
2017-03-25 10:22:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000017965,  0.000097796,  0.000119425, 555.103376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000119425,  0.000097796
2017-03-25 10:22:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000023324,  0.000097796,  0.000052191, 573.068376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000052191,  0.000097796
2017-03-25 10:22:16.934093, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000023324,  0.000100018,  0.000052191, 549.744376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000052191,  0.000100018
2017-03-25 10:22:17.810759, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000023324,  0.000076429,  0.000052191, 549.744376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000052191,  0.000076429
2017-03-25 10:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000020086,  0.000076429,  0.000125093, 549.744376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000125093,  0.000076429
2017-03-25 10:22:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000001698,  0.000076429,  0.000094951, 529.658376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000094951,  0.000076429
2017-03-25 10:22:19.008102, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000001698,  0.000195669,  0.000094951, 531.356376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000094951,  0.000195669
2017-03-25 10:22:19.195527, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000001698,  0.000112473,  0.000094951, 531.356376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000094951,  0.000112473
2017-03-25 10:22:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000005917,  0.000112473,  0.000110061, 531.356376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000110061,  0.000112473
2017-03-25 10:22:20.146084, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000005917,  0.000118137,  0.000110061, 525.439376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000110061,  0.000118137
2017-03-25 10:22:20.867498, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000005917,  0.000098286,  0.000110061, 525.439376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000110061,  0.000098286
2017-03-25 10:22:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000004532,  0.000098286,  0.000097936, 525.439376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000097936,  0.000098286
2017-03-25 10:22:21.298186, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000004532,  0.000089673,  0.000097936, 520.907376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000097936,  0.000089673
2017-03-25 10:22:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000004628,  0.000089673,  0.000109736, 520.907376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000109736,  0.000089673
2017-03-25 10:22:22.909105, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000012167,  0.000089673,  0.000131377, 516.279376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000131377,  0.000089673
2017-03-25 10:22:22.931127, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000012167,  0.000113314,  0.000131377, 528.446376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000131377,  0.000113314
2017-03-25 10:22:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000013647,  0.000113314,  0.000112691, 528.446376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000112691,  0.000113314
2017-03-25 10:22:24.377450, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000013647,  0.000109136,  0.000112691, 542.093376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000112691,  0.000109136
2017-03-25 10:22:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000001676,  0.000109136,  0.000107558, 542.093376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000107558,  0.000109136
2017-03-25 10:22:25.770117, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000001676,  0.000096091,  0.000107558, 543.769376953, D, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000107558,  0.000096091
2017-03-25 10:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006138,  0.000096091,  0.000121710, 543.769376953, S, 0.000102608, 427, 0.000002513, 12706, 638, 28,  0.000121710,  0.000096091
2017-03-25 10:22:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000004720,  0.000096091,  0.000104689, 549.907376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000104689,  0.000096091
2017-03-25 10:22:27.491458, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000004720,  0.000106520,  0.000104689, 554.627376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000104689,  0.000106520
2017-03-25 10:22:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000012414,  0.000106520,  0.000137023, 554.627376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000137023,  0.000106520
2017-03-25 10:22:27.950552, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000012414,  0.000105204,  0.000137023, 567.041376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000137023,  0.000105204
2017-03-25 10:22:28.507003, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000012414,  0.000111458,  0.000137023, 567.041376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000137023,  0.000111458
2017-03-25 10:22:28.559906, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000012414,  0.000101876,  0.000137023, 567.041376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000137023,  0.000101876
2017-03-25 10:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003225,  0.000101876,  0.000073841, 567.041376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000073841,  0.000101876
2017-03-25 10:22:29.698501, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000003225,  0.000096814,  0.000073841, 563.816376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000073841,  0.000096814
2017-03-25 10:22:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000008165,  0.000096814,  0.000127546, 563.816376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000127546,  0.000096814
2017-03-25 10:22:30.515740, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000008165,  0.000097461,  0.000127546, 555.651376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000127546,  0.000097461
2017-03-25 10:22:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000033281,  0.000097461,  0.000156476, 555.651376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000156476,  0.000097461
2017-03-25 10:22:31.038970, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000033281,  0.000072456,  0.000156476, 588.932376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000156476,  0.000072456
2017-03-25 10:22:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000034343,  0.000072456,  0.000129590, 588.932376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000129590,  0.000072456
2017-03-25 10:22:31.985749, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000034343,  0.000094746,  0.000129590, 623.275376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000129590,  0.000094746
2017-03-25 10:22:32.067772, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000034343,  0.000079005,  0.000129590, 623.275376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000129590,  0.000079005
2017-03-25 10:22:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000018933,  0.000079005,  0.000125795, 623.275376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000125795,  0.000079005
2017-03-25 10:22:33.789062, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000018933,  0.000099455,  0.000125795, 642.208376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000125795,  0.000099455
2017-03-25 10:22:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000011898,  0.000099455,  0.000115579, 642.208376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000115579,  0.000099455
2017-03-25 10:22:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000009039,  0.000099455,  0.000083916, 654.106376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000083916,  0.000099455
2017-03-25 10:22:35.088962, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000009039,  0.000103053,  0.000083916, 645.067376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000083916,  0.000103053
2017-03-25 10:22:35.749934, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000009039,  0.000102908,  0.000083916, 645.067376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000083916,  0.000102908
2017-03-25 10:22:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000019551,  0.000102908,  0.000094226, 645.067376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000094226,  0.000102908
2017-03-25 10:22:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000011196,  0.000102908,  0.000100298, 625.516376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000100298,  0.000102908
2017-03-25 10:22:36.938538, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000011196,  0.000111339,  0.000100298, 614.320376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000100298,  0.000111339
2017-03-25 10:22:37.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000007304,  0.000111339,  0.000131088, 614.320376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000131088,  0.000111339
2017-03-25 10:22:38.758494, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000007304,  0.000098427,  0.000131088, 621.624376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000131088,  0.000098427
2017-03-25 10:22:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000001376,  0.000098427,  0.000082831, 621.624376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000082831,  0.000098427
2017-03-25 10:22:39.306377, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000001376,  0.000102953,  0.000082831, 620.248376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000082831,  0.000102953
2017-03-25 10:22:39.728900, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000001376,  0.000100954,  0.000082831, 620.248376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000082831,  0.000100954
2017-03-25 10:22:39.882339, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000001376,  0.000106301,  0.000082831, 620.248376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000082831,  0.000106301
2017-03-25 10:22:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000021023,  0.000106301,  0.000091274, 620.248376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000091274,  0.000106301
2017-03-25 10:22:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000015766,  0.000106301,  0.000092794, 599.225376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000092794,  0.000106301
2017-03-25 10:22:41.225439, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000015766,  0.000100398,  0.000092794, 583.459376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000092794,  0.000100398
2017-03-25 10:22:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000004941,  0.000100398,  0.000112734, 583.459376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000112734,  0.000100398
2017-03-25 10:22:42.343339, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000004941,  0.000123756,  0.000112734, 578.518376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000112734,  0.000123756
2017-03-25 10:22:42.861948, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000004941,  0.000101132,  0.000112734, 578.518376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000112734,  0.000101132
2017-03-25 10:22:42.908698, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000578,  0.000101132,  0.000101404, 578.518376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000101404,  0.000101132
2017-03-25 10:22:43.300380, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000000578,  0.000095244,  0.000101404, 577.940376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000101404,  0.000095244
2017-03-25 10:22:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000004784,  0.000095244,  0.000123455, 577.940376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000123455,  0.000095244
2017-03-25 10:22:43.926121, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000004784,  0.000094386,  0.000123455, 582.724376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000123455,  0.000094386
2017-03-25 10:22:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000569,  0.000094386,  0.000090557, 582.724376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000090557,  0.000094386
2017-03-25 10:22:45.321303, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000000569,  0.000085007,  0.000090557, 582.155376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000090557,  0.000085007
2017-03-25 10:22:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000004909,  0.000085007,  0.000114568, 582.155376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000114568,  0.000085007
2017-03-25 10:22:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000003633,  0.000085007,  0.000092966, 577.246376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000092966,  0.000085007
2017-03-25 10:22:46.956737, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000003633,  0.000063135,  0.000092966, 573.613376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000092966,  0.000063135
2017-03-25 10:22:47.769954, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000003633,  0.000082348,  0.000092966, 573.613376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000092966,  0.000082348
2017-03-25 10:22:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000001752,  0.000082348,  0.000117569, 573.613376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000117569,  0.000082348
2017-03-25 10:22:48.115592, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000001752,  0.000104694,  0.000117569, 571.861376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000117569,  0.000104694
2017-03-25 10:22:48.472405, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000001752,  0.000103776,  0.000117569, 571.861376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000117569,  0.000103776
2017-03-25 10:22:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000012170,  0.000103776,  0.000120004, 571.861376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000120004,  0.000103776
2017-03-25 10:22:49.716139, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000012170,  0.000103113,  0.000120004, 584.031376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000120004,  0.000103113
2017-03-25 10:22:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000010405,  0.000103113,  0.000114066, 584.031376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000114066,  0.000103113
2017-03-25 10:22:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000013427,  0.000103113,  0.000072410, 594.436376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000072410,  0.000103113
2017-03-25 10:22:51.694643, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000013427,  0.000133180,  0.000072410, 581.009376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000072410,  0.000133180
2017-03-25 10:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000019313,  0.000133180,  0.000102301, 581.009376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000102301,  0.000133180
2017-03-25 10:22:52.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000012292,  0.000133180,  0.000086461, 561.696376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000086461,  0.000133180
2017-03-25 10:22:53.497564, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000012292,  0.000087542,  0.000086461, 549.404376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000086461,  0.000087542
2017-03-25 10:22:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000009604,  0.000087542,  0.000107494, 549.404376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000107494,  0.000087542
2017-03-25 10:22:54.133823, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000009604,  0.000084480,  0.000107494, 539.800376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000107494,  0.000084480
2017-03-25 10:22:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000025418,  0.000084480,  0.000054415, 539.800376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000054415,  0.000084480
2017-03-25 10:22:55.833512, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000025418,  0.000084116,  0.000054415, 514.382376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000054415,  0.000084116
2017-03-25 10:22:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000024951,  0.000084116,  0.000107824, 514.382376953, S, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000107824,  0.000084116
2017-03-25 10:22:56.095533, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000024951,  0.000107281,  0.000107824, 489.431376953, D, 0.000108179, 2148, -0.000004257, 13522, 583, 53,  0.000107824,  0.000107281
2017-03-25 10:22:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000006065,  0.000107281,  0.000091545, 489.431376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000091545,  0.000107281
2017-03-25 10:22:57.288032, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000006065,  0.000077078,  0.000091545, 483.366376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000091545,  0.000077078
2017-03-25 10:22:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000004023,  0.000077078,  0.000111485, 483.366376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000111485,  0.000077078
2017-03-25 10:22:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000005203,  0.000077078,  0.000089033, 479.343376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000089033,  0.000077078
2017-03-25 10:22:59.040568, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000005203,  0.000115979,  0.000089033, 474.140376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000089033,  0.000115979
2017-03-25 10:22:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000001211,  0.000115979,  0.000119281, 474.140376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000119281,  0.000115979
2017-03-25 10:23:00.440887, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000001211,  0.000045180,  0.000119281, 472.929376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000119281,  0.000045180
2017-03-25 10:23:00.450472, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000001211,  0.000048350,  0.000119281, 472.929376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000119281,  0.000048350
2017-03-25 10:23:00.726239, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000001211,  0.000075731,  0.000119281, 472.929376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000119281,  0.000075731
2017-03-25 10:23:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000000888,  0.000075731,  0.000088725, 472.929376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000088725,  0.000075731
2017-03-25 10:23:01.073272, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000000888,  0.000098427,  0.000088725, 472.041376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000088725,  0.000098427
2017-03-25 10:23:01.164905, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000000888,  0.000076542,  0.000088725, 472.041376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000088725,  0.000076542
2017-03-25 10:23:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000008849,  0.000076542,  0.000137594, 472.041376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000137594,  0.000076542
2017-03-25 10:23:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000014619,  0.000076542,  0.000099871, 480.890376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099871,  0.000076542
2017-03-25 10:23:03.161711, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000014619,  0.000081661,  0.000099871, 495.509376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099871,  0.000081661
2017-03-25 10:23:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000000969,  0.000081661,  0.000110021, 495.509376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000110021,  0.000081661
2017-03-25 10:23:04.808450, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000000969,  0.000075916,  0.000110021, 496.478376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000110021,  0.000075916
2017-03-25 10:23:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000009194,  0.000075916,  0.000079086, 496.478376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000079086,  0.000075916
2017-03-25 10:23:05.560887, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000009194,  0.000079618,  0.000079086, 487.284376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000079086,  0.000079618
2017-03-25 10:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000002451,  0.000079618,  0.000132851, 487.284376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000132851,  0.000079618
2017-03-25 10:23:06.746069, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000002451,  0.000083727,  0.000132851, 489.735376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000132851,  0.000083727
2017-03-25 10:23:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000012632,  0.000083727,  0.000099026, 489.735376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099026,  0.000083727
2017-03-25 10:23:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000012999,  0.000083727,  0.000133436, 502.367376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000133436,  0.000083727
2017-03-25 10:23:08.212691, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000012999,  0.000080002,  0.000133436, 515.366376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000133436,  0.000080002
2017-03-25 10:23:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000002859,  0.000080002,  0.000067376, 515.366376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000067376,  0.000080002
2017-03-25 10:23:09.512805, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000002859,  0.000071996,  0.000067376, 512.507376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000067376,  0.000071996
2017-03-25 10:23:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000019501,  0.000071996,  0.000099982, 512.507376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099982,  0.000071996
2017-03-25 10:23:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000013844,  0.000071996,  0.000078454, 493.006376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000078454,  0.000071996
2017-03-25 10:23:11.120421, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000013844,  0.000104170,  0.000078454, 479.162376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000078454,  0.000104170
2017-03-25 10:23:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000004628,  0.000104170,  0.000118062, 479.162376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000118062,  0.000104170
2017-03-25 10:23:12.740333, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000004628,  0.000077710,  0.000118062, 474.534376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000118062,  0.000077710
2017-03-25 10:23:12.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000001675,  0.000077710,  0.000083881, 474.534376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000083881,  0.000077710
2017-03-25 10:23:13.383452, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000001675,  0.000077827,  0.000083881, 472.859376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000083881,  0.000077827
2017-03-25 10:23:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000010321,  0.000077827,  0.000141721, 472.859376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000141721,  0.000077827
2017-03-25 10:23:14.108799, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000010321,  0.000095814,  0.000141721, 483.180376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000141721,  0.000095814
2017-03-25 10:23:14.247216, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000010321,  0.000089095,  0.000141721, 483.180376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000141721,  0.000089095
2017-03-25 10:23:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000005469,  0.000089095,  0.000074160, 483.180376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000074160,  0.000089095
2017-03-25 10:23:15.328638, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000005469,  0.000076476,  0.000074160, 488.649376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000074160,  0.000076476
2017-03-25 10:23:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000008766,  0.000076476,  0.000113328, 488.649376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000113328,  0.000076476
2017-03-25 10:23:16.679625, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000008766,  0.000098688,  0.000113328, 479.883376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000113328,  0.000098688
2017-03-25 10:23:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000021950,  0.000098688,  0.000135296, 479.883376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000135296,  0.000098688
2017-03-25 10:23:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000029090,  0.000098688,  0.000127424, 501.833376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000127424,  0.000098688
2017-03-25 10:23:18.213205, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000029090,  0.000111786,  0.000127424, 530.923376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000127424,  0.000111786
2017-03-25 10:23:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000045205,  0.000111786,  0.000167692, 530.923376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000167692,  0.000111786
2017-03-25 10:23:18.929942, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000045205,  0.000078087,  0.000167692, 576.128376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000167692,  0.000078087
2017-03-25 10:23:19.093957, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000045205,  0.000103783,  0.000167692, 576.128376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000167692,  0.000103783
2017-03-25 10:23:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000067612,  0.000103783,  0.000173113, 576.128376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000173113,  0.000103783
2017-03-25 10:23:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000036255,  0.000103783,  0.000105687, 643.740376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000105687,  0.000103783
2017-03-25 10:23:20.972986, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000036255,  0.000090311,  0.000105687, 679.995376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000105687,  0.000090311
2017-03-25 10:23:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000027094,  0.000090311,  0.000155005, 679.995376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000155005,  0.000090311
2017-03-25 10:23:22.046456, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000027094,  0.000102986,  0.000155005, 707.089376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000155005,  0.000102986
2017-03-25 10:23:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000023839,  0.000102986,  0.000099548, 707.089376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099548,  0.000102986
2017-03-25 10:23:23.453994, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000023839,  0.000097246,  0.000099548, 730.928376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099548,  0.000097246
2017-03-25 10:23:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000002818,  0.000097246,  0.000113280, 730.928376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000113280,  0.000097246
2017-03-25 10:23:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000004283,  0.000097246,  0.000085504, 733.746376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000085504,  0.000097246
2017-03-25 10:23:25.311431, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000004283,  0.000110160,  0.000085504, 729.463376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000085504,  0.000110160
2017-03-25 10:23:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000011335,  0.000110160,  0.000099088, 729.463376953, S, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099088,  0.000110160
2017-03-25 10:23:26.187763, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000011335,  0.000121978,  0.000099088, 718.128376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099088,  0.000121978
2017-03-25 10:23:26.231360, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000011335,  0.000113372,  0.000099088, 718.128376953, D, 0.000107722, 981, -0.000002016, 15159, 584, 37,  0.000099088,  0.000113372
2017-03-25 10:23:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000012646,  0.000113372,  0.000133464, 718.128376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000133464,  0.000113372
2017-03-25 10:23:27.788328, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000012646,  0.000110077,  0.000133464, 730.774376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000133464,  0.000110077
2017-03-25 10:23:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000008232,  0.000110077,  0.000090504, 730.774376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000090504,  0.000110077
2017-03-25 10:23:28.908677, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000004038,  0.000110077,  0.000109086, 739.006376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000109086,  0.000110077
2017-03-25 10:23:28.926558, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000004038,  0.000141065,  0.000109086, 734.968376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000109086,  0.000141065
2017-03-25 10:23:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000001315,  0.000141065,  0.000101516, 734.968376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000101516,  0.000141065
2017-03-25 10:23:30.162621, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000001315,  0.000117104,  0.000101516, 736.283376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000101516,  0.000117104
2017-03-25 10:23:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000030439,  0.000117104,  0.000046087, 736.283376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000046087,  0.000117104
2017-03-25 10:23:31.471847, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000030439,  0.000074344,  0.000046087, 705.844376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000046087,  0.000074344
2017-03-25 10:23:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000027429,  0.000074344,  0.000107435, 705.844376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000107435,  0.000074344
2017-03-25 10:23:32.010461, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000027429,  0.000160942,  0.000107435, 678.415376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000107435,  0.000160942
2017-03-25 10:23:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000002708,  0.000160942,  0.000095116, 678.415376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000095116,  0.000160942
2017-03-25 10:23:33.255969, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000002708,  0.000122790,  0.000095116, 675.707376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000095116,  0.000122790
2017-03-25 10:23:33.908620, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000005312,  0.000122790,  0.000102396, 675.707376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000102396,  0.000122790
2017-03-25 10:23:34.840839, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000005312,  0.000102668,  0.000102396, 670.395376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000102396,  0.000102668
2017-03-25 10:23:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000002043,  0.000102668,  0.000110127, 670.395376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000110127,  0.000102668
2017-03-25 10:23:35.726195, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000002043,  0.000121201,  0.000110127, 672.438376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000110127,  0.000121201
2017-03-25 10:23:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000001565,  0.000121201,  0.000101540, 672.438376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000101540,  0.000121201
2017-03-25 10:23:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000029121,  0.000121201,  0.000048830, 674.003376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000048830,  0.000121201
2017-03-25 10:23:37.063267, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000029121,  0.000118860,  0.000048830, 644.882376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000048830,  0.000118860
2017-03-25 10:23:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000027284,  0.000118860,  0.000105143, 644.882376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000105143,  0.000118860
2017-03-25 10:23:38.644808, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000027284,  0.000102036,  0.000105143, 617.598376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000105143,  0.000102036
2017-03-25 10:23:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000012474,  0.000102036,  0.000078214, 617.598376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000078214,  0.000102036
2017-03-25 10:23:39.176784, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000012474,  0.000125982,  0.000078214, 605.124376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000078214,  0.000125982
2017-03-25 10:23:39.266083, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000012474,  0.000131649,  0.000078214, 605.124376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000078214,  0.000131649
2017-03-25 10:23:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000009888,  0.000131649,  0.000110124, 605.124376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000110124,  0.000131649
2017-03-25 10:23:40.032728, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000009888,  0.000098587,  0.000110124, 595.236376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000110124,  0.000098587
2017-03-25 10:23:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000010872,  0.000098587,  0.000076228, 595.236376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000076228,  0.000098587
2017-03-25 10:23:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000011537,  0.000098587,  0.000108803, 584.364376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000108803,  0.000098587
2017-03-25 10:23:42.031230, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000011537,  0.000103043,  0.000108803, 572.827376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000108803,  0.000103043
2017-03-25 10:23:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000003499,  0.000103043,  0.000106318, 572.827376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000106318,  0.000103043
2017-03-25 10:23:43.420562, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000003499,  0.000108745,  0.000106318, 576.326376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000106318,  0.000108745
2017-03-25 10:23:43.794643, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000003499,  0.000094622,  0.000106318, 576.326376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000106318,  0.000094622
2017-03-25 10:23:43.908574, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000017207,  0.000094622,  0.000136277, 576.326376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000136277,  0.000094622
2017-03-25 10:23:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000017963,  0.000094622,  0.000107871, 593.533376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000107871,  0.000094622
2017-03-25 10:23:45.412891, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000017963,  0.000107978,  0.000107871, 611.496376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000107871,  0.000107978
2017-03-25 10:23:45.445155, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000017963,  0.000093454,  0.000107871, 611.496376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000107871,  0.000093454
2017-03-25 10:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000009158,  0.000093454,  0.000118670, 611.496376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000118670,  0.000093454
2017-03-25 10:23:46.544456, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000009158,  0.000098806,  0.000118670, 620.654376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000118670,  0.000098806
2017-03-25 10:23:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000001771,  0.000098806,  0.000086025, 620.654376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000086025,  0.000098806
2017-03-25 10:23:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000002596,  0.000098806,  0.000117029, 618.883376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000117029,  0.000098806
2017-03-25 10:23:48.301122, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000002596,  0.000131511,  0.000117029, 616.287376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000117029,  0.000131511
2017-03-25 10:23:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000001431,  0.000131511,  0.000088548, 616.287376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000088548,  0.000131511
2017-03-25 10:23:49.414684, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000001431,  0.000118017,  0.000088548, 614.856376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000088548,  0.000118017
2017-03-25 10:23:49.864694, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000001431,  0.000091357,  0.000088548, 614.856376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000088548,  0.000091357
2017-03-25 10:23:49.907608, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000021081,  0.000091357,  0.000162271, 614.856376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000162271,  0.000091357
2017-03-25 10:23:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000024223,  0.000091357,  0.000094856, 635.937376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000094856,  0.000091357
2017-03-25 10:23:51.154759, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000024223,  0.000098139,  0.000094856, 660.160376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000094856,  0.000098139
2017-03-25 10:23:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000001099,  0.000098139,  0.000115849, 660.160376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000115849,  0.000098139
2017-03-25 10:23:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000015244,  0.000098139,  0.000061997, 661.259376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000061997,  0.000098139
2017-03-25 10:23:52.985053, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000015244,  0.000098371,  0.000061997, 646.015376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000061997,  0.000098371
2017-03-25 10:23:53.598984, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000015244,  0.000093841,  0.000061997, 646.015376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000061997,  0.000093841
2017-03-25 10:23:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000010178,  0.000093841,  0.000125346, 646.015376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000125346,  0.000093841
2017-03-25 10:23:54.767954, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000010178,  0.000113648,  0.000125346, 635.837376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000125346,  0.000113648
2017-03-25 10:23:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000000082,  0.000113648,  0.000081805, 635.837376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000081805,  0.000113648
2017-03-25 10:23:55.671508, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000000082,  0.000089002,  0.000081805, 635.919376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000081805,  0.000089002
2017-03-25 10:23:55.692732, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000000082,  0.000076644,  0.000081805, 635.919376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000081805,  0.000076644
2017-03-25 10:23:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000011268,  0.000076644,  0.000102223, 635.919376953, S, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000102223,  0.000076644
2017-03-25 10:23:56.719119, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000011268,  0.000109863,  0.000102223, 624.651376953, D, 0.000103483, 908, 0.000007623, 19103, 543, 95,  0.000102223,  0.000109863
2017-03-25 10:23:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000000093,  0.000109863,  0.000104018, 624.651376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000104018,  0.000109863
2017-03-25 10:23:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000009494,  0.000109863,  0.000120862, 624.744376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000120862,  0.000109863
2017-03-25 10:23:58.498825, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000009494,  0.000101695,  0.000120862, 634.238376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000120862,  0.000101695
2017-03-25 10:23:58.563632, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000009494,  0.000127616,  0.000120862, 634.238376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000120862,  0.000127616
2017-03-25 10:23:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000008788,  0.000127616,  0.000102924, 634.238376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000102924,  0.000127616
2017-03-25 10:23:59.146735, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000008788,  0.000134691,  0.000102924, 643.026376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000102924,  0.000134691
2017-03-25 10:23:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000001211,  0.000134691,  0.000106312, 643.026376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000106312,  0.000134691
2017-03-25 10:24:00.064372, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000001211,  0.000064360,  0.000106312, 644.237376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000106312,  0.000064360
2017-03-25 10:24:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000013391,  0.000064360,  0.000127547, 644.237376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000127547,  0.000064360
2017-03-25 10:24:01.365171, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000013391,  0.000100944,  0.000127547, 657.628376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000127547,  0.000100944
2017-03-25 10:24:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000014652,  0.000100944,  0.000108753, 657.628376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000108753,  0.000100944
2017-03-25 10:24:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000013159,  0.000100944,  0.000071867, 672.280376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000071867,  0.000100944
2017-03-25 10:24:03.257556, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000013159,  0.000115726,  0.000071867, 659.121376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000071867,  0.000115726
2017-03-25 10:24:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000005239,  0.000115726,  0.000124603, 659.121376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000124603,  0.000115726
2017-03-25 10:24:04.713640, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000005239,  0.000141179,  0.000124603, 653.882376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000124603,  0.000141179
2017-03-25 10:24:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000009203,  0.000141179,  0.000064102, 653.882376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000064102,  0.000141179
2017-03-25 10:24:05.259714, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000009203,  0.000135706,  0.000064102, 644.679376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000064102,  0.000135706
2017-03-25 10:24:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000000993,  0.000135706,  0.000145348, 644.679376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000145348,  0.000135706
2017-03-25 10:24:06.736802, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000000993,  0.000094502,  0.000145348, 645.672376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000145348,  0.000094502
2017-03-25 10:24:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000007640,  0.000094502,  0.000077689, 645.672376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000077689,  0.000094502
2017-03-25 10:24:07.078030, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000007640,  0.000082495,  0.000077689, 653.312376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000077689,  0.000082495
2017-03-25 10:24:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000006360,  0.000082495,  0.000117382, 653.312376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000117382,  0.000082495
2017-03-25 10:24:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000005510,  0.000082495,  0.000079329, 646.952376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000079329,  0.000082495
2017-03-25 10:24:08.961261, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000005510,  0.000170808,  0.000079329, 641.442376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000079329,  0.000170808
2017-03-25 10:24:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000000979,  0.000170808,  0.000126424, 641.442376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126424,  0.000170808
2017-03-25 10:24:10.019720, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000000979,  0.000113661,  0.000126424, 640.463376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126424,  0.000113661
2017-03-25 10:24:10.892825, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000000979,  0.000106333,  0.000126424, 640.463376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126424,  0.000106333
2017-03-25 10:24:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000009129,  0.000106333,  0.000063521, 640.463376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000063521,  0.000106333
2017-03-25 10:24:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000020637,  0.000106333,  0.000103919, 631.334376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000103919,  0.000106333
2017-03-25 10:24:12.864974, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000020637,  0.000105725,  0.000103919, 610.697376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000103919,  0.000105725
2017-03-25 10:24:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000014411,  0.000105725,  0.000076070, 610.697376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000076070,  0.000105725
2017-03-25 10:24:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000007115,  0.000105725,  0.000118610, 596.286376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000118610,  0.000105725
2017-03-25 10:24:14.690048, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000007115,  0.000111038,  0.000118610, 589.171376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000118610,  0.000111038
2017-03-25 10:24:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000015980,  0.000111038,  0.000122346, 589.171376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000122346,  0.000111038
2017-03-25 10:24:15.561453, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000015980,  0.000112904,  0.000122346, 605.151376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000122346,  0.000112904
2017-03-25 10:24:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000020968,  0.000112904,  0.000128853, 605.151376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000128853,  0.000112904
2017-03-25 10:24:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000022903,  0.000112904,  0.000126398, 626.119376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126398,  0.000112904
2017-03-25 10:24:16.922817, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000022903,  0.000076825,  0.000126398, 649.022376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126398,  0.000076825
2017-03-25 10:24:17.121965, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000022903,  0.000132711,  0.000126398, 649.022376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126398,  0.000132711
2017-03-25 10:24:17.611417, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000022903,  0.000109587,  0.000126398, 649.022376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000126398,  0.000109587
2017-03-25 10:24:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000018987,  0.000109587,  0.000121560, 649.022376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000121560,  0.000109587
2017-03-25 10:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000000226,  0.000109587,  0.000088510, 668.009376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000088510,  0.000109587
2017-03-25 10:24:19.005077, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000000226,  0.000103341,  0.000088510, 667.783376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000088510,  0.000103341
2017-03-25 10:24:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000006463,  0.000103341,  0.000109113, 667.783376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000109113,  0.000103341
2017-03-25 10:24:20.303226, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000006463,  0.000118675,  0.000109113, 661.320376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000109113,  0.000118675
2017-03-25 10:24:20.549365, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000006463,  0.000119386,  0.000109113, 661.320376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000109113,  0.000119386
2017-03-25 10:24:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000011047,  0.000119386,  0.000079500, 661.320376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000079500,  0.000119386
2017-03-25 10:24:21.056460, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000011047,  0.000098917,  0.000079500, 650.273376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000079500,  0.000098917
2017-03-25 10:24:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012084,  0.000098917,  0.000107112, 650.273376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000107112,  0.000098917
2017-03-25 10:24:22.804496, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000012084,  0.000100539,  0.000107112, 638.189376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000107112,  0.000100539
2017-03-25 10:24:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000015461,  0.000100539,  0.000072551, 638.189376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000072551,  0.000100539
2017-03-25 10:24:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000007097,  0.000100539,  0.000123702, 622.728376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000123702,  0.000100539
2017-03-25 10:24:24.340543, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000007097,  0.000107363,  0.000123702, 615.631376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000123702,  0.000107363
2017-03-25 10:24:24.677809, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000007097,  0.000103717,  0.000123702, 615.631376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000123702,  0.000103717
2017-03-25 10:24:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000000857,  0.000103717,  0.000088674, 615.631376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000088674,  0.000103717
2017-03-25 10:24:25.039594, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000000857,  0.000106527,  0.000088674, 616.488376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000088674,  0.000106527
2017-03-25 10:24:25.744556, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000000857,  0.000124297,  0.000088674, 616.488376953, D, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000088674,  0.000124297
2017-03-25 10:24:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000014003,  0.000124297,  0.000094146, 616.488376953, S, 0.000103993, 363, -0.000003116, 14378, 646, 48,  0.000094146,  0.000124297
2017-03-25 10:24:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000005650,  0.000124297,  0.000105330, 602.485376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000105330,  0.000124297
2017-03-25 10:24:26.985239, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000005650,  0.000108247,  0.000105330, 596.835376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000105330,  0.000108247
2017-03-25 10:24:27.368150, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000005650,  0.000094974,  0.000105330, 596.835376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000105330,  0.000094974
2017-03-25 10:24:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000004960,  0.000094974,  0.000095516, 596.835376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000095516,  0.000094974
2017-03-25 10:24:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000016274,  0.000094974,  0.000147788, 591.875376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000147788,  0.000094974
2017-03-25 10:24:29.099641, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000016274,  0.000137291,  0.000147788, 608.149376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000147788,  0.000137291
2017-03-25 10:24:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000030196,  0.000137291,  0.000123610, 608.149376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000123610,  0.000137291
2017-03-25 10:24:30.119631, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000030196,  0.000095390,  0.000123610, 638.345376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000123610,  0.000095390
2017-03-25 10:24:30.567257, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000030196,  0.000120950,  0.000123610, 638.345376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000123610,  0.000120950
2017-03-25 10:24:30.881294, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000030196,  0.000107515,  0.000123610, 638.345376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000123610,  0.000107515
2017-03-25 10:24:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000008737,  0.000107515,  0.000070844, 638.345376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000070844,  0.000107515
2017-03-25 10:24:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000016093,  0.000107515,  0.000109572, 629.608376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000109572,  0.000107515
2017-03-25 10:24:32.819273, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000016093,  0.000108638,  0.000109572, 613.515376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000109572,  0.000108638
2017-03-25 10:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000011911,  0.000108638,  0.000079303, 613.515376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000079303,  0.000108638
2017-03-25 10:24:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000015072,  0.000108638,  0.000103342, 601.604376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000103342,  0.000108638
2017-03-25 10:24:34.567421, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000015072,  0.000091117,  0.000103342, 586.532376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000103342,  0.000091117
2017-03-25 10:24:34.773771, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000015072,  0.000175636,  0.000103342, 586.532376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000103342,  0.000175636
2017-03-25 10:24:34.908700, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000004237,  0.000175636,  0.000101110, 586.532376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000101110,  0.000175636
2017-03-25 10:24:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000000840,  0.000175636,  0.000110275, 582.295376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000110275,  0.000175636
2017-03-25 10:24:36.167643, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000000840,  0.000119780,  0.000110275, 581.455376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000110275,  0.000119780
2017-03-25 10:24:36.461739, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000000840,  0.000079781,  0.000110275, 581.455376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000110275,  0.000079781
2017-03-25 10:24:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000012654,  0.000079781,  0.000077777, 581.455376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000077777,  0.000079781
2017-03-25 10:24:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000023380,  0.000079781,  0.000089117, 568.801376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000089117,  0.000079781
2017-03-25 10:24:38.145068, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000023380,  0.000095542,  0.000089117, 545.421376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000089117,  0.000095542
2017-03-25 10:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000001218,  0.000095542,  0.000121897, 545.421376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000121897,  0.000095542
2017-03-25 10:24:39.880132, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000001218,  0.000092372,  0.000121897, 544.203376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000121897,  0.000092372
2017-03-25 10:24:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000006692,  0.000092372,  0.000104625, 544.203376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000104625,  0.000092372
2017-03-25 10:24:40.057192, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000006692,  0.000124439,  0.000104625, 550.895376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000104625,  0.000124439
2017-03-25 10:24:40.798914, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000006692,  0.000122126,  0.000104625, 550.895376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000104625,  0.000122126
2017-03-25 10:24:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000024386,  0.000122126,  0.000059814, 550.895376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000059814,  0.000122126
2017-03-25 10:24:41.406913, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000024386,  0.000098892,  0.000059814, 526.509376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000059814,  0.000098892
2017-03-25 10:24:41.555979, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000024386,  0.000085631,  0.000059814, 526.509376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000059814,  0.000085631
2017-03-25 10:24:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000002158,  0.000085631,  0.000157258, 526.509376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000157258,  0.000085631
2017-03-25 10:24:42.122663, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000002158,  0.000080894,  0.000157258, 528.667376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000157258,  0.000080894
2017-03-25 10:24:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000024855,  0.000080894,  0.000104412, 528.667376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000104412,  0.000080894
2017-03-25 10:24:43.602027, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000024855,  0.000092607,  0.000104412, 553.522376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000104412,  0.000092607
2017-03-25 10:24:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000011692,  0.000092607,  0.000130818, 553.522376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000130818,  0.000092607
2017-03-25 10:24:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000009939,  0.000092607,  0.000100951, 565.214376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000100951,  0.000092607
2017-03-25 10:24:45.112762, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000009939,  0.000349738,  0.000100951, 575.153376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000100951,  0.000349738
2017-03-25 10:24:45.878015, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000009939,  0.000093274,  0.000100951, 575.153376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000100951,  0.000093274
2017-03-25 10:24:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000002144,  0.000093274,  0.000108376, 575.153376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000108376,  0.000093274
2017-03-25 10:24:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000012822,  0.000093274,  0.000081319, 573.009376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000081319,  0.000093274
2017-03-25 10:24:47.846770, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000012822,  0.000089973,  0.000081319, 560.187376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000081319,  0.000089973
2017-03-25 10:24:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000003397,  0.000089973,  0.000126972, 560.187376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000126972,  0.000089973
2017-03-25 10:24:48.750708, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000003397,  0.000091379,  0.000126972, 556.790376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000126972,  0.000091379
2017-03-25 10:24:48.814211, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000003397,  0.000097843,  0.000126972, 556.790376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000126972,  0.000097843
2017-03-25 10:24:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000006350,  0.000097843,  0.000100458, 556.790376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000100458,  0.000097843
2017-03-25 10:24:49.028914, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000006350,  0.000089928,  0.000100458, 563.140376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000100458,  0.000089928
2017-03-25 10:24:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000009963,  0.000089928,  0.000134041, 563.140376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000134041,  0.000089928
2017-03-25 10:24:50.439882, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000009963,  0.000143583,  0.000134041, 573.103376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000134041,  0.000143583
2017-03-25 10:24:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000010028,  0.000143583,  0.000060572, 573.103376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000060572,  0.000143583
2017-03-25 10:24:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000016272,  0.000143583,  0.000121705, 563.075376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000121705,  0.000143583
2017-03-25 10:24:52.251239, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000016272,  0.000088027,  0.000121705, 546.803376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000121705,  0.000088027
2017-03-25 10:24:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000003270,  0.000088027,  0.000099881, 546.803376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000099881,  0.000088027
2017-03-25 10:24:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008355,  0.000088027,  0.000098680, 550.073376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000098680,  0.000088027
2017-03-25 10:24:54.001920, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000008355,  0.000099468,  0.000098680, 541.718376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000098680,  0.000099468
2017-03-25 10:24:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000029187,  0.000099468,  0.000058129, 541.718376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000058129,  0.000099468
2017-03-25 10:24:55.749952, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000029187,  0.000079067,  0.000058129, 512.531376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000058129,  0.000079067
2017-03-25 10:24:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000022508,  0.000079067,  0.000111579, 512.531376953, S, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000111579,  0.000079067
2017-03-25 10:24:55.922958, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000022508,  0.000099192,  0.000111579, 490.023376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000111579,  0.000099192
2017-03-25 10:24:56.378471, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000022508,  0.000114609,  0.000111579, 490.023376953, D, 0.000104457, 806, -0.000000739, 11900, 637, 22,  0.000111579,  0.000114609
2017-03-25 10:24:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000003062,  0.000114609,  0.000108622, 490.023376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000108622,  0.000114609
2017-03-25 10:24:57.367136, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000003062,  0.000099146,  0.000108622, 493.085376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000108622,  0.000099146
2017-03-25 10:24:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000015408,  0.000099146,  0.000136019, 493.085376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000136019,  0.000099146
2017-03-25 10:24:57.922951, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000015408,  0.000082317,  0.000136019, 508.493376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000136019,  0.000082317
2017-03-25 10:24:58.109356, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000015408,  0.000081077,  0.000136019, 508.493376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000136019,  0.000081077
2017-03-25 10:24:58.118065, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000015408,  0.000060150,  0.000136019, 508.493376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000136019,  0.000060150
2017-03-25 10:24:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000013713,  0.000060150,  0.000105222, 508.493376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105222,  0.000060150
2017-03-25 10:24:59.121572, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000013713,  0.000105537,  0.000105222, 522.206376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105222,  0.000105537
2017-03-25 10:24:59.621820, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000013713,  0.000085661,  0.000105222, 522.206376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105222,  0.000085661
2017-03-25 10:24:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000001609,  0.000085661,  0.000105159, 522.206376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105159,  0.000085661
2017-03-25 10:25:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000001053,  0.000085661,  0.000106154, 520.597376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000106154,  0.000085661
2017-03-25 10:25:01.568524, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000001053,  0.000098813,  0.000106154, 519.544376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000106154,  0.000098813
2017-03-25 10:25:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000010563,  0.000098813,  0.000128271, 519.544376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000128271,  0.000098813
2017-03-25 10:25:02.319900, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000010563,  0.000083590,  0.000128271, 530.107376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000128271,  0.000083590
2017-03-25 10:25:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000029757,  0.000083590,  0.000144385, 530.107376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000144385,  0.000083590
2017-03-25 10:25:03.026279, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000029757,  0.000071898,  0.000144385, 559.864376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000144385,  0.000071898
2017-03-25 10:25:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000016950,  0.000071898,  0.000102627, 559.864376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000102627,  0.000071898
2017-03-25 10:25:04.366791, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000016950,  0.000107393,  0.000102627, 576.814376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000102627,  0.000107393
2017-03-25 10:25:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000015014,  0.000107393,  0.000080464, 576.814376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000080464,  0.000107393
2017-03-25 10:25:05.412220, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000015014,  0.000104109,  0.000080464, 561.800376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000080464,  0.000104109
2017-03-25 10:25:05.801759, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000015014,  0.000092617,  0.000080464, 561.800376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000080464,  0.000092617
2017-03-25 10:25:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000007515,  0.000092617,  0.000147296, 561.800376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000147296,  0.000092617
2017-03-25 10:25:06.877140, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000007515,  0.000117356,  0.000147296, 569.315376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000147296,  0.000117356
2017-03-25 10:25:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000003407,  0.000117356,  0.000071908, 569.315376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000071908,  0.000117356
2017-03-25 10:25:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000015556,  0.000117356,  0.000109422, 572.722376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000109422,  0.000117356
2017-03-25 10:25:08.099441, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000015556,  0.000108650,  0.000109422, 557.166376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000109422,  0.000108650
2017-03-25 10:25:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000000959,  0.000108650,  0.000101329, 557.166376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000101329,  0.000108650
2017-03-25 10:25:09.230611, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000000959,  0.000095777,  0.000101329, 556.207376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000101329,  0.000095777
2017-03-25 10:25:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000006018,  0.000095777,  0.000099487, 556.207376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000099487,  0.000095777
2017-03-25 10:25:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000010314,  0.000095777,  0.000133952, 550.189376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000133952,  0.000095777
2017-03-25 10:25:10.913747, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000010314,  0.000068182,  0.000133952, 560.503376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000133952,  0.000068182
2017-03-25 10:25:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000047365,  0.000068182,  0.000173487, 560.503376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000173487,  0.000068182
2017-03-25 10:25:12.285151, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000047365,  0.000091845,  0.000173487, 607.868376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000173487,  0.000091845
2017-03-25 10:25:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000026784,  0.000091845,  0.000092852, 607.868376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000092852,  0.000091845
2017-03-25 10:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000008030,  0.000091845,  0.000104023, 634.652376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000104023,  0.000091845
2017-03-25 10:25:13.982899, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000008030,  0.000100113,  0.000104023, 626.622376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000104023,  0.000100113
2017-03-25 10:25:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000022703,  0.000100113,  0.000063675, 626.622376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000063675,  0.000100113
2017-03-25 10:25:15.145366, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000022703,  0.000105246,  0.000063675, 603.919376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000063675,  0.000105246
2017-03-25 10:25:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000016710,  0.000105246,  0.000115972, 603.919376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000115972,  0.000105246
2017-03-25 10:25:16.027010, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000016710,  0.000093877,  0.000115972, 587.209376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000115972,  0.000093877
2017-03-25 10:25:16.490176, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000016710,  0.000098014,  0.000115972, 587.209376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000115972,  0.000098014
2017-03-25 10:25:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000011195,  0.000098014,  0.000074310, 587.209376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000074310,  0.000098014
2017-03-25 10:25:17.621236, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000011195,  0.000090655,  0.000074310, 576.014376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000074310,  0.000090655
2017-03-25 10:25:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000001819,  0.000090655,  0.000134356, 576.014376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000134356,  0.000090655
2017-03-25 10:25:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000006728,  0.000090655,  0.000064312, 574.195376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000064312,  0.000090655
2017-03-25 10:25:19.406688, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000006728,  0.000109769,  0.000064312, 567.467376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000064312,  0.000109769
2017-03-25 10:25:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000020935,  0.000109769,  0.000105608, 567.467376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105608,  0.000109769
2017-03-25 10:25:19.933172, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000020935,  0.000085341,  0.000105608, 546.532376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000105608,  0.000085341
2017-03-25 10:25:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000003792,  0.000085341,  0.000098039, 546.532376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000098039,  0.000085341
2017-03-25 10:25:21.278780, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000003792,  0.000084197,  0.000098039, 542.740376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000098039,  0.000084197
2017-03-25 10:25:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000000283,  0.000084197,  0.000112211, 542.740376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000112211,  0.000084197
2017-03-25 10:25:22.474974, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000000283,  0.000081824,  0.000112211, 542.457376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000112211,  0.000081824
2017-03-25 10:25:22.812730, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000000283,  0.000065102,  0.000112211, 542.457376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000112211,  0.000065102
2017-03-25 10:25:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000014510,  0.000065102,  0.000127066, 542.457376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000127066,  0.000065102
2017-03-25 10:25:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000022578,  0.000065102,  0.000127979, 556.967376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000127979,  0.000065102
2017-03-25 10:25:23.908780, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000022578,  0.000054234,  0.000127979, 579.545376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000127979,  0.000054234
2017-03-25 10:25:24.853010, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000022578,  0.000091773,  0.000127979, 579.545376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000127979,  0.000091773
2017-03-25 10:25:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000000964,  0.000091773,  0.000083537, 579.545376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000083537,  0.000091773
2017-03-25 10:25:25.363824, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000000964,  0.000096979,  0.000083537, 580.509376953, D, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000083537,  0.000096979
2017-03-25 10:25:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000011321,  0.000096979,  0.000103036, 580.509376953, S, 0.000106640, 643, -0.000003749, 14221, 567, 33,  0.000103036,  0.000096979
2017-03-25 10:25:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000018630,  0.000096979,  0.000068847, 569.188376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000068847,  0.000096979
2017-03-25 10:25:26.915116, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000018630,  0.000077406,  0.000068847, 550.558376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000068847,  0.000077406
2017-03-25 10:25:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000011442,  0.000077406,  0.000117055, 550.558376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117055,  0.000077406
2017-03-25 10:25:28.847870, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000011442,  0.000091199,  0.000117055, 539.116376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117055,  0.000091199
2017-03-25 10:25:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000003549,  0.000091199,  0.000084033, 539.116376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000084033,  0.000091199
2017-03-25 10:25:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000011080,  0.000091199,  0.000101749, 535.567376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000101749,  0.000091199
2017-03-25 10:25:29.914286, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000011080,  0.000061692,  0.000101749, 524.487376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000101749,  0.000061692
2017-03-25 10:25:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000001586,  0.000061692,  0.000109193, 524.487376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000109193,  0.000061692
2017-03-25 10:25:31.652016, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000001586,  0.000097080,  0.000109193, 526.073376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000109193,  0.000097080
2017-03-25 10:25:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000010154,  0.000097080,  0.000118535, 526.073376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000118535,  0.000097080
2017-03-25 10:25:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000014281,  0.000097080,  0.000117268, 536.227376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117268,  0.000097080
2017-03-25 10:25:33.593412, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000014281,  0.000118416,  0.000117268, 550.508376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117268,  0.000118416
2017-03-25 10:25:33.663204, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000014281,  0.000140962,  0.000117268, 550.508376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117268,  0.000140962
2017-03-25 10:25:33.900888, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000014281,  0.000089663,  0.000117268, 550.508376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000117268,  0.000089663
2017-03-25 10:25:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000007990,  0.000089663,  0.000106559, 550.508376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000106559,  0.000089663
2017-03-25 10:25:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000020533,  0.000089663,  0.000142962, 558.498376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000142962,  0.000089663
2017-03-25 10:25:35.788732, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000020533,  0.000089938,  0.000142962, 579.031376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000142962,  0.000089938
2017-03-25 10:25:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000032117,  0.000089938,  0.000129817, 579.031376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000129817,  0.000089938
2017-03-25 10:25:36.609869, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000032117,  0.000091092,  0.000129817, 611.148376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000129817,  0.000091092
2017-03-25 10:25:36.908611, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000001053,  0.000091092,  0.000081065, 611.148376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000081065,  0.000091092
2017-03-25 10:25:37.553988, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000001053,  0.000130555,  0.000081065, 612.201376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000081065,  0.000130555
2017-03-25 10:25:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000002139,  0.000130555,  0.000123634, 612.201376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000123634,  0.000130555
2017-03-25 10:25:38.782144, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000002139,  0.000096737,  0.000123634, 610.062376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000123634,  0.000096737
2017-03-25 10:25:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000017037,  0.000096737,  0.000119529, 610.062376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000119529,  0.000096737
2017-03-25 10:25:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000003322,  0.000096737,  0.000096256, 627.099376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000096256,  0.000096737
2017-03-25 10:25:40.648495, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000003322,  0.000099611,  0.000096256, 630.421376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000096256,  0.000099611
2017-03-25 10:25:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000000920,  0.000099611,  0.000111038, 630.421376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000111038,  0.000099611
2017-03-25 10:25:41.908837, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000021448,  0.000099611,  0.000140986, 629.501376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000140986,  0.000099611
2017-03-25 10:25:41.982050, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000021448,  0.000094890,  0.000140986, 650.949376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000140986,  0.000094890
2017-03-25 10:25:42.285453, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000021448,  0.000100678,  0.000140986, 650.949376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000140986,  0.000100678
2017-03-25 10:25:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000020176,  0.000100678,  0.000108777, 650.949376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000108777,  0.000100678
2017-03-25 10:25:43.374101, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000020176,  0.000127048,  0.000108777, 671.125376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000108777,  0.000127048
2017-03-25 10:25:43.838711, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000020176,  0.000122971,  0.000108777, 671.125376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000108777,  0.000122971
2017-03-25 10:25:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000011139,  0.000122971,  0.000123608, 671.125376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000123608,  0.000122971
2017-03-25 10:25:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000062020,  0.000122971,  0.000210951, 682.264376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000210951,  0.000122971
2017-03-25 10:25:45.825187, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000062020,  0.000113400,  0.000210951, 744.284376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000210951,  0.000113400
2017-03-25 10:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000045115,  0.000113400,  0.000090325, 744.284376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000090325,  0.000113400
2017-03-25 10:25:46.284951, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000045115,  0.000114870,  0.000090325, 789.399376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000090325,  0.000114870
2017-03-25 10:25:46.447232, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000045115,  0.000110348,  0.000090325, 789.399376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000090325,  0.000110348
2017-03-25 10:25:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000017425,  0.000110348,  0.000086741, 789.399376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000086741,  0.000110348
2017-03-25 10:25:47.596029, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000017425,  0.000147828,  0.000086741, 771.974376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000086741,  0.000147828
2017-03-25 10:25:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000016922,  0.000147828,  0.000091715, 771.974376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000091715,  0.000147828
2017-03-25 10:25:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000025035,  0.000147828,  0.000070557, 755.052376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000070557,  0.000147828
2017-03-25 10:25:48.937228, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000025035,  0.000104832,  0.000070557, 730.017376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000070557,  0.000104832
2017-03-25 10:25:49.562571, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000025035,  0.000116206,  0.000070557, 730.017376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000070557,  0.000116206
2017-03-25 10:25:49.842288, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000025035,  0.000117622,  0.000070557, 730.017376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000070557,  0.000117622
2017-03-25 10:25:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000025531,  0.000117622,  0.000090232, 730.017376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000090232,  0.000117622
2017-03-25 10:25:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000019657,  0.000117622,  0.000081814, 704.486376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000081814,  0.000117622
2017-03-25 10:25:50.968701, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000019657,  0.000087913,  0.000081814, 684.829376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000081814,  0.000087913
2017-03-25 10:25:51.908732, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000011747,  0.000087913,  0.000105800, 684.829376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000105800,  0.000087913
2017-03-25 10:25:52.120459, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000011747,  0.000106484,  0.000105800, 673.082376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000105800,  0.000106484
2017-03-25 10:25:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000015905,  0.000106484,  0.000073089, 673.082376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000073089,  0.000106484
2017-03-25 10:25:53.745654, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000015905,  0.000102593,  0.000073089, 657.177376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000073089,  0.000102593
2017-03-25 10:25:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000022285,  0.000102593,  0.000092755, 657.177376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000092755,  0.000102593
2017-03-25 10:25:54.068286, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000022285,  0.000111003,  0.000092755, 634.892376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000092755,  0.000111003
2017-03-25 10:25:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000011510,  0.000111003,  0.000094350, 634.892376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000094350,  0.000111003
2017-03-25 10:25:55.557651, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000011510,  0.000089456,  0.000094350, 623.382376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000094350,  0.000089456
2017-03-25 10:25:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000006701,  0.000089456,  0.000102085, 623.382376953, S, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000102085,  0.000089456
2017-03-25 10:25:56.278894, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000006701,  0.000103289,  0.000102085, 616.681376953, D, 0.000106136, 722, 0.000002639, 16070, 562, 32,  0.000102085,  0.000103289
2017-03-25 10:25:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000008273,  0.000103289,  0.000090961, 616.681376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090961,  0.000103289
2017-03-25 10:25:57.545522, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000008273,  0.000120492,  0.000090961, 608.408376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090961,  0.000120492
2017-03-25 10:25:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000000892,  0.000120492,  0.000120290, 608.408376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000120290,  0.000120492
2017-03-25 10:25:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000000421,  0.000120492,  0.000090011, 609.300376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090011,  0.000120492
2017-03-25 10:25:59.545532, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000000421,  0.000096808,  0.000090011, 609.721376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090011,  0.000096808
2017-03-25 10:25:59.818011, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000000421,  0.000085456,  0.000090011, 609.721376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090011,  0.000085456
2017-03-25 10:25:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000004111,  0.000085456,  0.000127370, 609.721376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000127370,  0.000085456
2017-03-25 10:26:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000004704,  0.000085456,  0.000090896, 613.832376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090896,  0.000085456
2017-03-25 10:26:01.017146, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000004704,  0.000108410,  0.000090896, 618.536376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000090896,  0.000108410
2017-03-25 10:26:01.908761, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000011467,  0.000108410,  0.000140728, 618.536376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000140728,  0.000108410
2017-03-25 10:26:02.083635, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000011467,  0.000130499,  0.000140728, 630.003376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000140728,  0.000130499
2017-03-25 10:26:02.093470, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000011467,  0.000071067,  0.000140728, 630.003376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000140728,  0.000071067
2017-03-25 10:26:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000007457,  0.000071067,  0.000083171, 630.003376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000083171,  0.000071067
2017-03-25 10:26:03.233869, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000007457,  0.000085692,  0.000083171, 637.460376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000083171,  0.000085692
2017-03-25 10:26:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000013085,  0.000085692,  0.000099956, 637.460376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000099956,  0.000085692
2017-03-25 10:26:04.370012, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000013085,  0.000148312,  0.000099956, 624.375376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000099956,  0.000148312
2017-03-25 10:26:04.617611, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000013085,  0.000127212,  0.000099956, 624.375376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000099956,  0.000127212
2017-03-25 10:26:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000015690,  0.000127212,  0.000078030, 624.375376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000078030,  0.000127212
2017-03-25 10:26:05.645635, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000015690,  0.000100404,  0.000078030, 608.685376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000078030,  0.000100404
2017-03-25 10:26:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000007146,  0.000100404,  0.000117210, 608.685376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000117210,  0.000100404
2017-03-25 10:26:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000018988,  0.000100404,  0.000054294, 601.539376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000054294,  0.000100404
2017-03-25 10:26:07.602719, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000018988,  0.000127827,  0.000054294, 582.551376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000054294,  0.000127827
2017-03-25 10:26:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000007448,  0.000127827,  0.000140063, 582.551376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000140063,  0.000127827
2017-03-25 10:26:08.794291, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000007448,  0.000103144,  0.000140063, 575.103376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000140063,  0.000103144
2017-03-25 10:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000941,  0.000103144,  0.000070872, 575.103376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000070872,  0.000103144
2017-03-25 10:26:09.050563, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000000941,  0.000095475,  0.000070872, 576.044376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000070872,  0.000095475
2017-03-25 10:26:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000014553,  0.000095475,  0.000109068, 576.044376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000109068,  0.000095475
2017-03-25 10:26:10.873677, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000014553,  0.000109329,  0.000109068, 561.491376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000109068,  0.000109329
2017-03-25 10:26:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000006440,  0.000109329,  0.000086933, 561.491376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000086933,  0.000109329
2017-03-25 10:26:11.398699, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000006440,  0.000094013,  0.000086933, 555.051376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000086933,  0.000094013
2017-03-25 10:26:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000001848,  0.000094013,  0.000118051, 555.051376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000118051,  0.000094013
2017-03-25 10:26:11.958035, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000001848,  0.000093275,  0.000118051, 553.203376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000118051,  0.000093275
2017-03-25 10:26:12.869771, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000001848,  0.000088020,  0.000118051, 553.203376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000118051,  0.000088020
2017-03-25 10:26:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000014860,  0.000088020,  0.000060743, 553.203376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000060743,  0.000088020
2017-03-25 10:26:13.859296, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000014860,  0.000101723,  0.000060743, 538.343376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000060743,  0.000101723
2017-03-25 10:26:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000008839,  0.000101723,  0.000129809, 538.343376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000129809,  0.000101723
2017-03-25 10:26:14.405024, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000008839,  0.000097041,  0.000129809, 529.504376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000129809,  0.000097041
2017-03-25 10:26:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000017766,  0.000097041,  0.000113661, 529.504376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000113661,  0.000097041
2017-03-25 10:26:15.776422, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000017766,  0.000098038,  0.000113661, 547.270376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000113661,  0.000098038
2017-03-25 10:26:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000006556,  0.000098038,  0.000107374, 547.270376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000107374,  0.000098038
2017-03-25 10:26:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000000371,  0.000098038,  0.000101379, 553.826376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000101379,  0.000098038
2017-03-25 10:26:16.928102, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000000371,  0.000096707,  0.000101379, 554.197376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000101379,  0.000096707
2017-03-25 10:26:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000005040,  0.000096707,  0.000116688, 554.197376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000116688,  0.000096707
2017-03-25 10:26:18.622507, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000005040,  0.000164798,  0.000116688, 559.237376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000116688,  0.000164798
2017-03-25 10:26:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000001041,  0.000164798,  0.000093605, 559.237376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000093605,  0.000164798
2017-03-25 10:26:19.334922, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000001041,  0.000081640,  0.000093605, 560.278376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000093605,  0.000081640
2017-03-25 10:26:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000007556,  0.000081640,  0.000099898, 560.278376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000099898,  0.000081640
2017-03-25 10:26:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000003602,  0.000081640,  0.000116078, 552.722376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000116078,  0.000081640
2017-03-25 10:26:21.111874, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000003602,  0.000098662,  0.000116078, 556.324376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000116078,  0.000098662
2017-03-25 10:26:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000006686,  0.000098662,  0.000105959, 556.324376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000105959,  0.000098662
2017-03-25 10:26:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000011406,  0.000098662,  0.000079785, 563.010376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000079785,  0.000098662
2017-03-25 10:26:23.085700, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000011406,  0.000090116,  0.000079785, 551.604376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000079785,  0.000090116
2017-03-25 10:26:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000011874,  0.000090116,  0.000104895, 551.604376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000104895,  0.000090116
2017-03-25 10:26:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000009714,  0.000090116,  0.000083979, 539.730376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000083979,  0.000090116
2017-03-25 10:26:24.924672, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000009714,  0.000190996,  0.000083979, 530.016376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000083979,  0.000190996
2017-03-25 10:26:25.852996, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000009714,  0.000081872,  0.000083979, 530.016376953, D, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000083979,  0.000081872
2017-03-25 10:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000010795,  0.000081872,  0.000102935, 530.016376953, S, 0.000104903, 780, 0.000001583, 21063, 634, 76,  0.000102935,  0.000081872
2017-03-25 10:26:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000014572,  0.000081872,  0.000134917, 519.221376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000134917,  0.000081872
2017-03-25 10:26:27.452037, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000014572,  0.000105077,  0.000134917, 533.793376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000134917,  0.000105077
2017-03-25 10:26:27.613356, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000014572,  0.000095742,  0.000134917, 533.793376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000134917,  0.000095742
2017-03-25 10:26:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000015203,  0.000095742,  0.000104362, 533.793376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104362,  0.000095742
2017-03-25 10:26:28.031019, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000015203,  0.000101067,  0.000104362, 548.996376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104362,  0.000101067
2017-03-25 10:26:28.351005, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000015203,  0.000088986,  0.000104362, 548.996376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104362,  0.000088986
2017-03-25 10:26:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000008498,  0.000088986,  0.000121665, 548.996376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000121665,  0.000088986
2017-03-25 10:26:29.778870, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000008498,  0.000098814,  0.000121665, 557.494376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000121665,  0.000098814
2017-03-25 10:26:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000014361,  0.000098814,  0.000116066, 557.494376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000116066,  0.000098814
2017-03-25 10:26:30.196498, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000014361,  0.000135351,  0.000116066, 571.855376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000116066,  0.000135351
2017-03-25 10:26:30.788788, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000014361,  0.000095818,  0.000116066, 571.855376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000116066,  0.000095818
2017-03-25 10:26:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000006128,  0.000095818,  0.000081055, 571.855376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000081055,  0.000095818
2017-03-25 10:26:31.415681, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000006128,  0.000099510,  0.000081055, 565.727376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000081055,  0.000099510
2017-03-25 10:26:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000002005,  0.000099510,  0.000124592, 565.727376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000124592,  0.000099510
2017-03-25 10:26:32.899545, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000002005,  0.000107051,  0.000124592, 563.722376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000124592,  0.000107051
2017-03-25 10:26:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000014781,  0.000107051,  0.000055369, 563.722376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000055369,  0.000107051
2017-03-25 10:26:33.501698, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000014781,  0.000090197,  0.000055369, 548.941376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000055369,  0.000090197
2017-03-25 10:26:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000018116,  0.000090197,  0.000117731, 548.941376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000117731,  0.000090197
2017-03-25 10:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000003092,  0.000090197,  0.000097623, 530.825376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000097623,  0.000090197
2017-03-25 10:26:35.268812, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000003092,  0.000100775,  0.000097623, 533.917376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000097623,  0.000100775
2017-03-25 10:26:35.888640, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000003092,  0.000095694,  0.000097623, 533.917376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000097623,  0.000095694
2017-03-25 10:26:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000003600,  0.000095694,  0.000103957, 533.917376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000103957,  0.000095694
2017-03-25 10:26:36.738334, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000003600,  0.000090568,  0.000103957, 530.317376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000103957,  0.000090568
2017-03-25 10:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000005367,  0.000090568,  0.000115054, 530.317376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000115054,  0.000090568
2017-03-25 10:26:37.533299, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000005367,  0.000097858,  0.000115054, 535.684376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000115054,  0.000097858
2017-03-25 10:26:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000016819,  0.000097858,  0.000126713, 535.684376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000126713,  0.000097858
2017-03-25 10:26:38.110065, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000016819,  0.000081733,  0.000126713, 552.503376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000126713,  0.000081733
2017-03-25 10:26:38.151259, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000016819,  0.000107188,  0.000126713, 552.503376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000126713,  0.000107188
2017-03-25 10:26:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000011387,  0.000107188,  0.000104277, 552.503376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104277,  0.000107188
2017-03-25 10:26:39.202176, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000011387,  0.000067178,  0.000104277, 563.890376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104277,  0.000067178
2017-03-25 10:26:39.602267, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000011387,  0.000125792,  0.000104277, 563.890376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000104277,  0.000125792
2017-03-25 10:26:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000002726,  0.000125792,  0.000109411, 563.890376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000109411,  0.000125792
2017-03-25 10:26:40.168180, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000002726,  0.000117101,  0.000109411, 566.616376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000109411,  0.000117101
2017-03-25 10:26:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000001401,  0.000117101,  0.000096077, 566.616376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000096077,  0.000117101
2017-03-25 10:26:41.778448, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000001401,  0.000147624,  0.000096077, 565.215376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000096077,  0.000147624
2017-03-25 10:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000002393,  0.000147624,  0.000107791, 565.215376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000107791,  0.000147624
2017-03-25 10:26:42.908707, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000003131,  0.000147624,  0.000094808, 562.822376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000094808,  0.000147624
2017-03-25 10:26:43.090011, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000003131,  0.000143999,  0.000094808, 559.691376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000094808,  0.000143999
2017-03-25 10:26:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000002301,  0.000143999,  0.000109705, 559.691376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000109705,  0.000143999
2017-03-25 10:26:44.645383, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000002301,  0.000106857,  0.000109705, 557.390376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000109705,  0.000106857
2017-03-25 10:26:44.801172, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000002301,  0.000104347,  0.000109705, 557.390376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000109705,  0.000104347
2017-03-25 10:26:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000007005,  0.000104347,  0.000085840, 557.390376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000085840,  0.000104347
2017-03-25 10:26:45.483990, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000007005,  0.000084407,  0.000085840, 550.385376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000085840,  0.000084407
2017-03-25 10:26:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000003366,  0.000084407,  0.000117033, 550.385376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000117033,  0.000084407
2017-03-25 10:26:46.191018, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000003366,  0.000108284,  0.000117033, 547.019376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000117033,  0.000108284
2017-03-25 10:26:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000006561,  0.000108284,  0.000105468, 547.019376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000105468,  0.000108284
2017-03-25 10:26:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000013032,  0.000108284,  0.000129884, 553.580376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000129884,  0.000108284
2017-03-25 10:26:48.041021, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000013032,  0.000099109,  0.000129884, 566.612376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000129884,  0.000099109
2017-03-25 10:26:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000034309,  0.000099109,  0.000148162, 566.612376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000148162,  0.000099109
2017-03-25 10:26:49.436243, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000034309,  0.000150142,  0.000148162, 600.921376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000148162,  0.000150142
2017-03-25 10:26:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000037666,  0.000150142,  0.000137160, 600.921376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000137160,  0.000150142
2017-03-25 10:26:49.919793, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000037666,  0.000092051,  0.000137160, 638.587376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000137160,  0.000092051
2017-03-25 10:26:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000028787,  0.000092051,  0.000131244, 638.587376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000131244,  0.000092051
2017-03-25 10:26:51.743655, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000028787,  0.000119663,  0.000131244, 667.374376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000131244,  0.000119663
2017-03-25 10:26:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000021929,  0.000119663,  0.000124087, 667.374376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000124087,  0.000119663
2017-03-25 10:26:52.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000011284,  0.000119663,  0.000110179, 689.303376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000110179,  0.000119663
2017-03-25 10:26:52.977623, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000011284,  0.000106101,  0.000110179, 700.587376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000110179,  0.000106101
2017-03-25 10:26:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005494,  0.000106101,  0.000090701, 700.587376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000090701,  0.000106101
2017-03-25 10:26:54.389527, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000005494,  0.000096919,  0.000090701, 695.093376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000090701,  0.000096919
2017-03-25 10:26:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000010478,  0.000096919,  0.000100301, 695.093376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000100301,  0.000096919
2017-03-25 10:26:55.812175, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000010478,  0.000114773,  0.000100301, 684.615376953, D, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000100301,  0.000114773
2017-03-25 10:26:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000006555,  0.000114773,  0.000098386, 684.615376953, S, 0.000104377, 246, -0.000003249, 9101, 574, 34,  0.000098386,  0.000114773
2017-03-25 10:26:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000019842,  0.000114773,  0.000073646, 678.060376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000073646,  0.000114773
2017-03-25 10:26:57.207393, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000019842,  0.000109538,  0.000073646, 658.218376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000073646,  0.000109538
2017-03-25 10:26:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000025430,  0.000109538,  0.000087112, 658.218376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000087112,  0.000109538
2017-03-25 10:26:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000013229,  0.000109538,  0.000097949, 632.788376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000097949,  0.000109538
2017-03-25 10:26:59.036894, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000013229,  0.000158647,  0.000097949, 619.559376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000097949,  0.000158647
2017-03-25 10:26:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000004033,  0.000158647,  0.000105568, 619.559376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000105568,  0.000158647
2017-03-25 10:27:00.779377, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000004033,  0.000127627,  0.000105568, 615.526376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000105568,  0.000127627
2017-03-25 10:27:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000009025,  0.000127627,  0.000088291, 615.526376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000088291,  0.000127627
2017-03-25 10:27:01.602371, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000009025,  0.000136391,  0.000088291, 606.501376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000088291,  0.000136391
2017-03-25 10:27:01.849262, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000009025,  0.000115739,  0.000088291, 606.501376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000088291,  0.000115739
2017-03-25 10:27:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000000167,  0.000115739,  0.000123692, 606.501376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000123692,  0.000115739
2017-03-25 10:27:02.183951, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000000167,  0.000116381,  0.000123692, 606.334376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000123692,  0.000116381
2017-03-25 10:27:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000001142,  0.000116381,  0.000091129, 606.334376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000091129,  0.000116381
2017-03-25 10:27:03.633639, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000001142,  0.000130528,  0.000091129, 607.476376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000091129,  0.000130528
2017-03-25 10:27:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000003639,  0.000130528,  0.000114347, 607.476376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000114347,  0.000130528
2017-03-25 10:27:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000006247,  0.000130528,  0.000086057, 603.837376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000086057,  0.000130528
2017-03-25 10:27:05.364288, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000006247,  0.000111078,  0.000086057, 597.590376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000086057,  0.000111078
2017-03-25 10:27:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000008739,  0.000111078,  0.000109336, 597.590376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000109336,  0.000111078
2017-03-25 10:27:06.301012, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000008739,  0.000092666,  0.000109336, 588.851376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000109336,  0.000092666
2017-03-25 10:27:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000004600,  0.000092666,  0.000112604, 588.851376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112604,  0.000092666
2017-03-25 10:27:07.517636, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000004600,  0.000108867,  0.000112604, 593.451376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112604,  0.000108867
2017-03-25 10:27:07.868062, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000004600,  0.000112444,  0.000112604, 593.451376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112604,  0.000112444
2017-03-25 10:27:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000009543,  0.000112444,  0.000119194, 593.451376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000119194,  0.000112444
2017-03-25 10:27:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000006704,  0.000112444,  0.000080186, 602.994376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000080186,  0.000112444
2017-03-25 10:27:09.654359, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000006704,  0.000115691,  0.000080186, 596.290376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000080186,  0.000115691
2017-03-25 10:27:09.665800, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000006704,  0.000088379,  0.000080186, 596.290376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000080186,  0.000088379
2017-03-25 10:27:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000010384,  0.000088379,  0.000111577, 596.290376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000111577,  0.000088379
2017-03-25 10:27:10.592875, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000010384,  0.000099854,  0.000111577, 585.906376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000111577,  0.000099854
2017-03-25 10:27:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000003101,  0.000099854,  0.000094321, 585.906376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000094321,  0.000099854
2017-03-25 10:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000001818,  0.000099854,  0.000121241, 582.805376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000121241,  0.000099854
2017-03-25 10:27:12.420239, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000001818,  0.000105368,  0.000121241, 584.623376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000121241,  0.000105368
2017-03-25 10:27:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000000859,  0.000105368,  0.000092458, 584.623376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000092458,  0.000105368
2017-03-25 10:27:13.482515, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000000859,  0.000115304,  0.000092458, 585.482376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000092458,  0.000115304
2017-03-25 10:27:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000005994,  0.000115304,  0.000107631, 585.482376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000107631,  0.000115304
2017-03-25 10:27:14.809431, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000005994,  0.000107605,  0.000107631, 579.488376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000107631,  0.000107605
2017-03-25 10:27:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000000680,  0.000107605,  0.000103120, 579.488376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000103120,  0.000107605
2017-03-25 10:27:15.202602, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000000680,  0.000121620,  0.000103120, 578.808376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000103120,  0.000121620
2017-03-25 10:27:15.874977, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000000680,  0.000102147,  0.000103120, 578.808376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000103120,  0.000102147
2017-03-25 10:27:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000003569,  0.000102147,  0.000116208, 578.808376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000116208,  0.000102147
2017-03-25 10:27:16.513379, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000003569,  0.000122360,  0.000116208, 582.377376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000116208,  0.000122360
2017-03-25 10:27:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000001692,  0.000122360,  0.000099526, 582.377376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000099526,  0.000122360
2017-03-25 10:27:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000004483,  0.000122360,  0.000103931, 584.069376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000103931,  0.000122360
2017-03-25 10:27:18.461731, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000004483,  0.000097371,  0.000103931, 579.586376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000103931,  0.000097371
2017-03-25 10:27:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000015882,  0.000097371,  0.000140315, 579.586376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000140315,  0.000097371
2017-03-25 10:27:19.289812, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000015882,  0.000109727,  0.000140315, 595.468376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000140315,  0.000109727
2017-03-25 10:27:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000011954,  0.000109727,  0.000096237, 595.468376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000096237,  0.000109727
2017-03-25 10:27:20.610932, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000011954,  0.000139598,  0.000096237, 607.422376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000096237,  0.000139598
2017-03-25 10:27:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000027800,  0.000139598,  0.000061146, 607.422376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000061146,  0.000139598
2017-03-25 10:27:21.266183, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000027800,  0.000125248,  0.000061146, 579.622376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000061146,  0.000125248
2017-03-25 10:27:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019673,  0.000125248,  0.000112713, 579.622376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112713,  0.000125248
2017-03-25 10:27:21.944106, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000019673,  0.000119001,  0.000112713, 559.949376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112713,  0.000119001
2017-03-25 10:27:22.660300, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000019673,  0.000135604,  0.000112713, 559.949376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000112713,  0.000135604
2017-03-25 10:27:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000028346,  0.000135604,  0.000157347, 559.949376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000157347,  0.000135604
2017-03-25 10:27:23.798974, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000028346,  0.000088347,  0.000157347, 588.295376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000157347,  0.000088347
2017-03-25 10:27:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000050055,  0.000088347,  0.000156569, 588.295376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000156569,  0.000088347
2017-03-25 10:27:24.300664, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000050055,  0.000120059,  0.000156569, 638.350376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000156569,  0.000120059
2017-03-25 10:27:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000012954,  0.000120059,  0.000083773, 638.350376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000083773,  0.000120059
2017-03-25 10:27:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000002745,  0.000120059,  0.000125540, 651.304376953, S, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000125540,  0.000120059
2017-03-25 10:27:26.250660, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000002745,  0.000100379,  0.000125540, 648.559376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000125540,  0.000100379
2017-03-25 10:27:26.801227, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000002745,  0.000106714,  0.000125540, 648.559376953, D, 0.000104714, 578, 0.000005295, 13712, 584, 56,  0.000125540,  0.000106714
2017-03-25 10:27:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000003991,  0.000106714,  0.000097637, 648.559376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000097637,  0.000106714
2017-03-25 10:27:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009815,  0.000106714,  0.000098318, 652.550376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000098318,  0.000106714
2017-03-25 10:27:28.725304, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000009815,  0.000118710,  0.000098318, 642.735376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000098318,  0.000118710
2017-03-25 10:27:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000007375,  0.000118710,  0.000102588, 642.735376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000102588,  0.000118710
2017-03-25 10:27:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000009408,  0.000118710,  0.000131956, 635.360376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000131956,  0.000118710
2017-03-25 10:27:30.070425, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000009408,  0.000148823,  0.000131956, 644.768376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000131956,  0.000148823
2017-03-25 10:27:30.450263, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000009408,  0.000099204,  0.000131956, 644.768376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000131956,  0.000099204
2017-03-25 10:27:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000015354,  0.000099204,  0.000053632, 644.768376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000053632,  0.000099204
2017-03-25 10:27:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000031362,  0.000099204,  0.000100509, 629.414376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100509,  0.000099204
2017-03-25 10:27:32.116749, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000031362,  0.000109481,  0.000100509, 598.052376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100509,  0.000109481
2017-03-25 10:27:32.284670, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000031362,  0.000105675,  0.000100509, 598.052376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100509,  0.000105675
2017-03-25 10:27:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000008147,  0.000105675,  0.000100023, 598.052376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100023,  0.000105675
2017-03-25 10:27:32.911167, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000008147,  0.000067402,  0.000100023, 589.905376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100023,  0.000067402
2017-03-25 10:27:32.912059, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000008147,  0.000048287,  0.000100023, 589.905376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100023,  0.000048287
2017-03-25 10:27:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000001759,  0.000048287,  0.000112554, 589.905376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000112554,  0.000048287
2017-03-25 10:27:34.529693, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000001759,  0.000118300,  0.000112554, 588.146376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000112554,  0.000118300
2017-03-25 10:27:34.886852, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000001759,  0.000107125,  0.000112554, 588.146376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000112554,  0.000107125
2017-03-25 10:27:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000011308,  0.000107125,  0.000080112, 588.146376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000080112,  0.000107125
2017-03-25 10:27:35.824511, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000011308,  0.000098153,  0.000080112, 576.838376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000080112,  0.000098153
2017-03-25 10:27:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000007196,  0.000098153,  0.000120531, 576.838376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000120531,  0.000098153
2017-03-25 10:27:36.658471, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000007196,  0.000151424,  0.000120531, 569.642376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000120531,  0.000151424
2017-03-25 10:27:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000010201,  0.000151424,  0.000114860, 569.642376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114860,  0.000151424
2017-03-25 10:27:37.365916, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000010201,  0.000097388,  0.000114860, 579.843376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114860,  0.000097388
2017-03-25 10:27:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000003921,  0.000097388,  0.000108261, 579.843376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000108261,  0.000097388
2017-03-25 10:27:38.089841, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000003921,  0.000133545,  0.000108261, 583.764376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000108261,  0.000133545
2017-03-25 10:27:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000009102,  0.000133545,  0.000089114, 583.764376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000089114,  0.000133545
2017-03-25 10:27:38.934949, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000009102,  0.000090763,  0.000089114, 574.662376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000089114,  0.000090763
2017-03-25 10:27:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000002900,  0.000090763,  0.000132317, 574.662376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000132317,  0.000090763
2017-03-25 10:27:40.569414, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000002900,  0.000103794,  0.000132317, 577.562376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000132317,  0.000103794
2017-03-25 10:27:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000008480,  0.000103794,  0.000100177, 577.562376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100177,  0.000103794
2017-03-25 10:27:41.120460, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000008480,  0.000122417,  0.000100177, 586.042376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000100177,  0.000122417
2017-03-25 10:27:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000003923,  0.000122417,  0.000107559, 586.042376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000107559,  0.000122417
2017-03-25 10:27:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000007134,  0.000122417,  0.000093863, 582.119376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000093863,  0.000122417
2017-03-25 10:27:43.028414, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000007134,  0.000102706,  0.000093863, 574.985376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000093863,  0.000102706
2017-03-25 10:27:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000002786,  0.000102706,  0.000127353, 574.985376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000127353,  0.000102706
2017-03-25 10:27:43.989546, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000002786,  0.000141007,  0.000127353, 577.771376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000127353,  0.000141007
2017-03-25 10:27:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000016649,  0.000141007,  0.000121674, 577.771376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000121674,  0.000141007
2017-03-25 10:27:44.933551, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000016649,  0.000097429,  0.000121674, 594.420376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000121674,  0.000097429
2017-03-25 10:27:45.513200, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000016649,  0.000099739,  0.000121674, 594.420376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000121674,  0.000099739
2017-03-25 10:27:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000002604,  0.000099739,  0.000099642, 594.420376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000099642,  0.000099739
2017-03-25 10:27:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000007195,  0.000099739,  0.000102325, 597.024376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000102325,  0.000099739
2017-03-25 10:27:47.112647, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000007195,  0.000098095,  0.000102325, 589.829376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000102325,  0.000098095
2017-03-25 10:27:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000008724,  0.000098095,  0.000131438, 589.829376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000131438,  0.000098095
2017-03-25 10:27:48.005060, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000008724,  0.000136718,  0.000131438, 598.553376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000131438,  0.000136718
2017-03-25 10:27:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000000721,  0.000136718,  0.000086417, 598.553376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000086417,  0.000136718
2017-03-25 10:27:49.412594, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000000721,  0.000109212,  0.000086417, 599.274376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000086417,  0.000109212
2017-03-25 10:27:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000012347,  0.000109212,  0.000105563, 599.274376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000105563,  0.000109212
2017-03-25 10:27:50.333005, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000012347,  0.000107111,  0.000105563, 586.927376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000105563,  0.000107111
2017-03-25 10:27:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000005569,  0.000107111,  0.000099994, 586.927376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000099994,  0.000107111
2017-03-25 10:27:51.880455, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000005569,  0.000099011,  0.000099994, 581.358376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000099994,  0.000099011
2017-03-25 10:27:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007400,  0.000099011,  0.000101717, 581.358376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000101717,  0.000099011
2017-03-25 10:27:51.965858, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000007400,  0.000100353,  0.000101717, 573.958376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000101717,  0.000100353
2017-03-25 10:27:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000007694,  0.000100353,  0.000099198, 573.958376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000099198,  0.000100353
2017-03-25 10:27:53.602363, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000007694,  0.000116186,  0.000099198, 566.264376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000099198,  0.000116186
2017-03-25 10:27:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000001200,  0.000116186,  0.000114524, 566.264376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114524,  0.000116186
2017-03-25 10:27:54.288449, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000001200,  0.000105425,  0.000114524, 565.064376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114524,  0.000105425
2017-03-25 10:27:54.875325, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000001200,  0.000101171,  0.000114524, 565.064376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114524,  0.000101171
2017-03-25 10:27:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000005755,  0.000101171,  0.000090057, 565.064376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000090057,  0.000101171
2017-03-25 10:27:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000005830,  0.000101171,  0.000114402, 559.309376953, S, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114402,  0.000101171
2017-03-25 10:27:56.461620, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000005830,  0.000085382,  0.000114402, 553.479376953, D, 0.000106416, 492, -0.000000983, 15318, 601, 24,  0.000114402,  0.000085382
2017-03-25 10:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000011281,  0.000085382,  0.000079089, 553.479376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000079089,  0.000085382
2017-03-25 10:27:57.698170, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000011281,  0.000102424,  0.000079089, 542.198376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000079089,  0.000102424
2017-03-25 10:27:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000006771,  0.000102424,  0.000123159, 542.198376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000123159,  0.000102424
2017-03-25 10:27:58.208986, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000006771,  0.000091862,  0.000123159, 535.427376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000123159,  0.000091862
2017-03-25 10:27:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000016431,  0.000091862,  0.000125162, 535.427376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000125162,  0.000091862
2017-03-25 10:27:59.140317, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000016431,  0.000107577,  0.000125162, 551.858376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000125162,  0.000107577
2017-03-25 10:27:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000009971,  0.000107577,  0.000110171, 551.858376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000110171,  0.000107577
2017-03-25 10:28:00.756603, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000009971,  0.000117271,  0.000110171, 561.829376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000110171,  0.000117271
2017-03-25 10:28:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000001182,  0.000117271,  0.000103035, 561.829376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103035,  0.000117271
2017-03-25 10:28:00.933871, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000001182,  0.000097029,  0.000103035, 560.647376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103035,  0.000097029
2017-03-25 10:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000003144,  0.000097029,  0.000118921, 560.647376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118921,  0.000097029
2017-03-25 10:28:02.032849, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000003144,  0.000098273,  0.000118921, 563.791376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118921,  0.000098273
2017-03-25 10:28:02.275710, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000003144,  0.000108008,  0.000118921, 563.791376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118921,  0.000108008
2017-03-25 10:28:02.453775, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003144,  0.000099435,  0.000118921, 563.791376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118921,  0.000099435
2017-03-25 10:28:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003447,  0.000099435,  0.000103677, 563.791376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103677,  0.000099435
2017-03-25 10:28:03.170221, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000003447,  0.000114833,  0.000103677, 567.238376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103677,  0.000114833
2017-03-25 10:28:03.770119, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000003447,  0.000094393,  0.000103677, 567.238376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103677,  0.000094393
2017-03-25 10:28:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000004329,  0.000094393,  0.000120699, 567.238376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000120699,  0.000094393
2017-03-25 10:28:04.885701, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000004329,  0.000103743,  0.000120699, 571.567376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000120699,  0.000103743
2017-03-25 10:28:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000003164,  0.000103743,  0.000101274, 571.567376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000101274,  0.000103743
2017-03-25 10:28:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000000299,  0.000103743,  0.000114933, 574.731376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000114933,  0.000103743
2017-03-25 10:28:06.435836, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000000299,  0.000102524,  0.000114933, 575.030376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000114933,  0.000102524
2017-03-25 10:28:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000013968,  0.000102524,  0.000128656, 575.030376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000128656,  0.000102524
2017-03-25 10:28:07.743176, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000013968,  0.000102601,  0.000128656, 588.998376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000128656,  0.000102601
2017-03-25 10:28:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000011720,  0.000102601,  0.000110548, 588.998376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000110548,  0.000102601
2017-03-25 10:28:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000128,  0.000102601,  0.000105539, 600.718376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000105539,  0.000102601
2017-03-25 10:28:09.582488, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000000128,  0.000110283,  0.000105539, 600.846376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000105539,  0.000110283
2017-03-25 10:28:09.908873, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010440,  0.000110283,  0.000089471, 600.846376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000089471,  0.000110283
2017-03-25 10:28:09.977712, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000010440,  0.000103889,  0.000089471, 590.406376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000089471,  0.000103889
2017-03-25 10:28:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000008222,  0.000103889,  0.000109947, 590.406376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000109947,  0.000103889
2017-03-25 10:28:10.919290, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000008222,  0.000092233,  0.000109947, 582.184376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000109947,  0.000092233
2017-03-25 10:28:11.309617, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000008222,  0.000119625,  0.000109947, 582.184376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000109947,  0.000119625
2017-03-25 10:28:11.612070, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000008222,  0.000117278,  0.000109947, 582.184376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000109947,  0.000117278
2017-03-25 10:28:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000003318,  0.000117278,  0.000112425, 582.184376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000112425,  0.000117278
2017-03-25 10:28:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000011606,  0.000117278,  0.000080060, 585.502376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000080060,  0.000117278
2017-03-25 10:28:13.514803, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011606,  0.000109450,  0.000080060, 573.896376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000080060,  0.000109450
2017-03-25 10:28:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000008200,  0.000109450,  0.000151981, 573.896376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000151981,  0.000109450
2017-03-25 10:28:14.848945, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000008200,  0.000105708,  0.000151981, 582.096376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000151981,  0.000105708
2017-03-25 10:28:14.908746, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000032820,  0.000105708,  0.000129307, 582.096376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000129307,  0.000105708
2017-03-25 10:28:15.730919, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000032820,  0.000107010,  0.000129307, 614.916376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000129307,  0.000107010
2017-03-25 10:28:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000020528,  0.000107010,  0.000127703, 614.916376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000127703,  0.000107010
2017-03-25 10:28:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007767,  0.000107010,  0.000072960, 635.444376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000072960,  0.000107010
2017-03-25 10:28:17.232996, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000007767,  0.000095130,  0.000072960, 627.677376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000072960,  0.000095130
2017-03-25 10:28:17.459363, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000007767,  0.000097763,  0.000072960, 627.677376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000072960,  0.000097763
2017-03-25 10:28:17.748849, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000007767,  0.000207532,  0.000072960, 627.677376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000072960,  0.000207532
2017-03-25 10:28:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000017457,  0.000207532,  0.000107931, 627.677376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000107931,  0.000207532
2017-03-25 10:28:18.171130, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000017457,  0.000127229,  0.000107931, 610.220376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000107931,  0.000127229
2017-03-25 10:28:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000007449,  0.000127229,  0.000092915, 610.220376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000092915,  0.000127229
2017-03-25 10:28:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000002566,  0.000127229,  0.000118029, 602.771376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118029,  0.000127229
2017-03-25 10:28:19.944781, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000002566,  0.000100775,  0.000118029, 600.205376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118029,  0.000100775
2017-03-25 10:28:20.319651, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000002566,  0.000135236,  0.000118029, 600.205376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118029,  0.000135236
2017-03-25 10:28:20.378341, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002566,  0.000126352,  0.000118029, 600.205376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118029,  0.000126352
2017-03-25 10:28:20.838002, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000002566,  0.000112083,  0.000118029, 600.205376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000118029,  0.000112083
2017-03-25 10:28:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000002460,  0.000112083,  0.000103617, 600.205376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103617,  0.000112083
2017-03-25 10:28:21.799399, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000002460,  0.000101793,  0.000103617, 602.665376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000103617,  0.000101793
2017-03-25 10:28:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000001508,  0.000101793,  0.000116778, 602.665376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000116778,  0.000101793
2017-03-25 10:28:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000017369,  0.000101793,  0.000065867, 604.173376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000065867,  0.000101793
2017-03-25 10:28:23.444323, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000017369,  0.000109515,  0.000065867, 586.804376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000065867,  0.000109515
2017-03-25 10:28:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000007412,  0.000109515,  0.000136480, 586.804376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000136480,  0.000109515
2017-03-25 10:28:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000029994,  0.000109515,  0.000140469, 579.392376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000140469,  0.000109515
2017-03-25 10:28:25.140362, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000029994,  0.000105041,  0.000140469, 609.386376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000140469,  0.000105041
2017-03-25 10:28:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000050879,  0.000105041,  0.000178199, 609.386376953, S, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000178199,  0.000105041
2017-03-25 10:28:26.612541, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000050879,  0.000126132,  0.000178199, 660.265376953, D, 0.000107992, 286, -0.000003169, 9390, 591, 26,  0.000178199,  0.000126132
2017-03-25 10:28:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000039126,  0.000126132,  0.000117365, 660.265376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000117365,  0.000126132
2017-03-25 10:28:27.188568, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000039126,  0.000106390,  0.000117365, 699.391376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000117365,  0.000106390
2017-03-25 10:28:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000006739,  0.000106390,  0.000114241, 699.391376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000114241,  0.000106390
2017-03-25 10:28:28.500680, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000006739,  0.000104325,  0.000114241, 706.130376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000114241,  0.000104325
2017-03-25 10:28:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000002191,  0.000104325,  0.000099888, 706.130376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000099888,  0.000104325
2017-03-25 10:28:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000019684,  0.000104325,  0.000158012, 703.939376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000158012,  0.000104325
2017-03-25 10:28:30.150035, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000019684,  0.000152041,  0.000158012, 723.623376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000158012,  0.000152041
2017-03-25 10:28:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000032151,  0.000152041,  0.000125181, 723.623376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000125181,  0.000152041
2017-03-25 10:28:31.824949, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000032151,  0.000118301,  0.000125181, 755.774376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000125181,  0.000118301
2017-03-25 10:28:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000000835,  0.000118301,  0.000096186, 755.774376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000096186,  0.000118301
2017-03-25 10:28:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000026262,  0.000118301,  0.000071435, 756.609376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000071435,  0.000118301
2017-03-25 10:28:33.379853, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000026262,  0.000126499,  0.000071435, 730.347376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000071435,  0.000126499
2017-03-25 10:28:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000023427,  0.000126499,  0.000101861, 730.347376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000101861,  0.000126499
2017-03-25 10:28:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000008646,  0.000126499,  0.000101000, 706.920376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000101000,  0.000126499
2017-03-25 10:28:35.207034, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000008646,  0.000121726,  0.000101000, 698.274376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000101000,  0.000121726
2017-03-25 10:28:35.598249, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000008646,  0.000112098,  0.000101000, 698.274376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000101000,  0.000112098
2017-03-25 10:28:35.752970, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000008646,  0.000108468,  0.000101000, 698.274376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000101000,  0.000108468
2017-03-25 10:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000009607,  0.000108468,  0.000099778, 698.274376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000099778,  0.000108468
2017-03-25 10:28:36.695658, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000009607,  0.000122410,  0.000099778, 688.667376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000099778,  0.000122410
2017-03-25 10:28:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000005794,  0.000122410,  0.000108434, 688.667376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000108434,  0.000122410
2017-03-25 10:28:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000004123,  0.000122410,  0.000119582, 682.873376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000119582,  0.000122410
2017-03-25 10:28:38.636883, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004123,  0.000111297,  0.000119582, 686.996376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000119582,  0.000111297
2017-03-25 10:28:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001358,  0.000111297,  0.000102958, 686.996376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000102958,  0.000111297
2017-03-25 10:28:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000009971,  0.000111297,  0.000136861, 688.354376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000136861,  0.000111297
2017-03-25 10:28:40.098833, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000009971,  0.000107957,  0.000136861, 698.325376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000136861,  0.000107957
2017-03-25 10:28:40.880665, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000009971,  0.000120517,  0.000136861, 698.325376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000136861,  0.000120517
2017-03-25 10:28:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000020307,  0.000120517,  0.000042783, 698.325376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000042783,  0.000120517
2017-03-25 10:28:41.217004, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000020307,  0.000148150,  0.000042783, 678.018376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000042783,  0.000148150
2017-03-25 10:28:41.620431, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000020307,  0.000134507,  0.000042783, 678.018376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000042783,  0.000134507
2017-03-25 10:28:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000027239,  0.000134507,  0.000123120, 678.018376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000123120,  0.000134507
2017-03-25 10:28:42.792337, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000027239,  0.000106775,  0.000123120, 650.779376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000123120,  0.000106775
2017-03-25 10:28:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000011573,  0.000106775,  0.000073727, 650.779376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000073727,  0.000106775
2017-03-25 10:28:43.430977, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000011573,  0.000127344,  0.000073727, 639.206376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000073727,  0.000127344
2017-03-25 10:28:43.737037, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000011573,  0.000122210,  0.000073727, 639.206376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000073727,  0.000122210
2017-03-25 10:28:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000009546,  0.000122210,  0.000126844, 639.206376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000126844,  0.000122210
2017-03-25 10:28:44.242953, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000009546,  0.000100126,  0.000126844, 629.660376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000126844,  0.000100126
2017-03-25 10:28:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000320,  0.000100126,  0.000093196, 629.660376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000093196,  0.000100126
2017-03-25 10:28:45.763479, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000000320,  0.000107236,  0.000093196, 629.980376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000093196,  0.000107236
2017-03-25 10:28:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000000393,  0.000107236,  0.000126884, 629.980376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000126884,  0.000107236
2017-03-25 10:28:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000003848,  0.000107236,  0.000084670, 630.373376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000084670,  0.000107236
2017-03-25 10:28:47.571400, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003848,  0.000114767,  0.000084670, 626.525376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000084670,  0.000114767
2017-03-25 10:28:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000015685,  0.000114767,  0.000103057, 626.525376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000103057,  0.000114767
2017-03-25 10:28:48.303612, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000015685,  0.000120478,  0.000103057, 610.840376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000103057,  0.000120478
2017-03-25 10:28:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000031447,  0.000120478,  0.000052937, 610.840376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000052937,  0.000120478
2017-03-25 10:28:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000017437,  0.000120478,  0.000131021, 579.393376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000131021,  0.000120478
2017-03-25 10:28:50.113377, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000017437,  0.000121209,  0.000131021, 561.956376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000131021,  0.000121209
2017-03-25 10:28:50.343568, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000017437,  0.000099048,  0.000131021, 561.956376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000131021,  0.000099048
2017-03-25 10:28:50.849284, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000017437,  0.000094569,  0.000131021, 561.956376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000131021,  0.000094569
2017-03-25 10:28:50.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000006201,  0.000094569,  0.000075796, 561.956376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000075796,  0.000094569
2017-03-25 10:28:51.033690, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000006201,  0.000104119,  0.000075796, 555.755376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000075796,  0.000104119
2017-03-25 10:28:51.322472, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000006201,  0.000118916,  0.000075796, 555.755376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000075796,  0.000118916
2017-03-25 10:28:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000011267,  0.000118916,  0.000120892, 555.755376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000120892,  0.000118916
2017-03-25 10:28:52.287734, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000011267,  0.000141365,  0.000120892, 544.488376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000120892,  0.000141365
2017-03-25 10:28:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000008967,  0.000141365,  0.000080089, 544.488376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000080089,  0.000141365
2017-03-25 10:28:53.433419, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000008967,  0.000135690,  0.000080089, 535.521376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000080089,  0.000135690
2017-03-25 10:28:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000007285,  0.000135690,  0.000124487, 535.521376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000124487,  0.000135690
2017-03-25 10:28:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000008136,  0.000135690,  0.000078542, 528.236376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000078542,  0.000135690
2017-03-25 10:28:55.366889, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000008136,  0.000091898,  0.000078542, 520.100376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000078542,  0.000091898
2017-03-25 10:28:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000011231,  0.000091898,  0.000118092, 520.100376953, S, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000118092,  0.000091898
2017-03-25 10:28:56.028030, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000011231,  0.000095098,  0.000118092, 508.869376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000118092,  0.000095098
2017-03-25 10:28:56.645782, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000011231,  0.000128558,  0.000118092, 508.869376953, D, 0.000108001, 329, 0.000003560, 15217, 588, 27,  0.000118092,  0.000128558
2017-03-25 10:28:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000009255,  0.000128558,  0.000082166, 508.869376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000082166,  0.000128558
2017-03-25 10:28:57.155184, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000009255,  0.000084249,  0.000082166, 499.614376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000082166,  0.000084249
2017-03-25 10:28:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000001486,  0.000084249,  0.000133413, 499.614376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000133413,  0.000084249
2017-03-25 10:28:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000004407,  0.000084249,  0.000093858, 498.128376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000093858,  0.000084249
2017-03-25 10:28:59.128460, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000004407,  0.000129771,  0.000093858, 502.535376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000093858,  0.000129771
2017-03-25 10:28:59.395234, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000004407,  0.000094453,  0.000093858, 502.535376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000093858,  0.000094453
2017-03-25 10:28:59.579516, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000004407,  0.000088084,  0.000093858, 502.535376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000093858,  0.000088084
2017-03-25 10:28:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000012654,  0.000088084,  0.000149372, 502.535376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000149372,  0.000088084
2017-03-25 10:29:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000036566,  0.000088084,  0.000141148, 515.189376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000141148,  0.000088084
2017-03-25 10:29:01.107436, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000036566,  0.000082165,  0.000141148, 551.755376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000141148,  0.000082165
2017-03-25 10:29:01.201289, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000036566,  0.000073408,  0.000141148, 551.755376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000141148,  0.000073408
2017-03-25 10:29:01.776794, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000036566,  0.000115144,  0.000141148, 551.755376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000141148,  0.000115144
2017-03-25 10:29:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000019534,  0.000115144,  0.000115350, 551.755376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000115350,  0.000115144
2017-03-25 10:29:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000012925,  0.000115144,  0.000127972, 571.289376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000127972,  0.000115144
2017-03-25 10:29:03.459358, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000012925,  0.000124408,  0.000127972, 584.214376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000127972,  0.000124408
2017-03-25 10:29:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000009576,  0.000124408,  0.000108938, 584.214376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000108938,  0.000124408
2017-03-25 10:29:04.495653, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000009576,  0.000105701,  0.000108938, 593.790376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000108938,  0.000105701
2017-03-25 10:29:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000017994,  0.000105701,  0.000073240, 593.790376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000073240,  0.000105701
2017-03-25 10:29:05.012217, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000017994,  0.000113693,  0.000073240, 575.796376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000073240,  0.000113693
2017-03-25 10:29:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000008869,  0.000113693,  0.000127174, 575.796376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000127174,  0.000113693
2017-03-25 10:29:06.156494, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000008869,  0.000106621,  0.000127174, 566.927376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000127174,  0.000106621
2017-03-25 10:29:06.907795, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000012525,  0.000106621,  0.000115832, 566.927376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000115832,  0.000106621
2017-03-25 10:29:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000011844,  0.000106621,  0.000125752, 579.452376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000125752,  0.000106621
2017-03-25 10:29:07.974548, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000011844,  0.000101318,  0.000125752, 591.296376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000125752,  0.000101318
2017-03-25 10:29:08.827309, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000011844,  0.000118481,  0.000125752, 591.296376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000125752,  0.000118481
2017-03-25 10:29:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000010593,  0.000118481,  0.000071192, 591.296376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000071192,  0.000118481
2017-03-25 10:29:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000014527,  0.000118481,  0.000118118, 580.703376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000118118,  0.000118481
2017-03-25 10:29:10.374926, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000014527,  0.000127429,  0.000118118, 566.176376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000118118,  0.000127429
2017-03-25 10:29:10.908745, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000014049,  0.000127429,  0.000128551, 566.176376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000128551,  0.000127429
2017-03-25 10:29:11.364725, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000014049,  0.000067211,  0.000128551, 580.225376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000128551,  0.000067211
2017-03-25 10:29:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000013231,  0.000067211,  0.000116704, 580.225376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000116704,  0.000067211
2017-03-25 10:29:12.855996, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000013231,  0.000116329,  0.000116704, 593.456376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000116704,  0.000116329
2017-03-25 10:29:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000005508,  0.000116329,  0.000091054, 593.456376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000091054,  0.000116329
2017-03-25 10:29:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000003813,  0.000116329,  0.000120061, 587.948376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000120061,  0.000116329
2017-03-25 10:29:14.709564, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000003813,  0.000134239,  0.000120061, 584.135376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000120061,  0.000134239
2017-03-25 10:29:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000004571,  0.000134239,  0.000089733, 584.135376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000089733,  0.000134239
2017-03-25 10:29:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000001100,  0.000134239,  0.000131597, 579.564376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000131597,  0.000134239
2017-03-25 10:29:16.205265, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000001100,  0.000131694,  0.000131597, 580.664376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000131597,  0.000131694
2017-03-25 10:29:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008036,  0.000131694,  0.000071770, 580.664376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000071770,  0.000131694
2017-03-25 10:29:17.216819, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008036,  0.000119987,  0.000071770, 572.628376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000071770,  0.000119987
2017-03-25 10:29:17.907869, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000016645,  0.000119987,  0.000114750, 572.628376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000114750,  0.000119987
2017-03-25 10:29:18.878282, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000016645,  0.000137058,  0.000114750, 555.983376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000114750,  0.000137058
2017-03-25 10:29:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000008166,  0.000137058,  0.000088805, 555.983376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000088805,  0.000137058
2017-03-25 10:29:19.105914, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008166,  0.000096819,  0.000088805, 547.817376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000088805,  0.000096819
2017-03-25 10:29:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008223,  0.000096819,  0.000114643, 547.817376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000114643,  0.000096819
2017-03-25 10:29:19.927134, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000008223,  0.000092342,  0.000114643, 539.594376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000114643,  0.000092342
2017-03-25 10:29:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000012958,  0.000092342,  0.000079142, 539.594376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000079142,  0.000092342
2017-03-25 10:29:21.818673, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000012958,  0.000099515,  0.000079142, 526.636376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000079142,  0.000099515
2017-03-25 10:29:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000010210,  0.000099515,  0.000119746, 526.636376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000119746,  0.000099515
2017-03-25 10:29:22.551915, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000010210,  0.000065549,  0.000119746, 516.426376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000119746,  0.000065549
2017-03-25 10:29:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000000012,  0.000065549,  0.000099039, 516.426376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000099039,  0.000065549
2017-03-25 10:29:23.557438, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000000012,  0.000102075,  0.000099039, 516.414376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000099039,  0.000102075
2017-03-25 10:29:23.737624, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000000012,  0.000087825,  0.000099039, 516.414376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000099039,  0.000087825
2017-03-25 10:29:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001908,  0.000087825,  0.000122908, 516.414376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000122908,  0.000087825
2017-03-25 10:29:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000005891,  0.000087825,  0.000083054, 518.322376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000083054,  0.000087825
2017-03-25 10:29:25.436014, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000005891,  0.000089058,  0.000083054, 512.431376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000083054,  0.000089058
2017-03-25 10:29:25.586982, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000005891,  0.000092892,  0.000083054, 512.431376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000083054,  0.000092892
2017-03-25 10:29:25.700531, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000005891,  0.000093488,  0.000083054, 512.431376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000083054,  0.000093488
2017-03-25 10:29:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000000721,  0.000093488,  0.000132298, 512.431376953, S, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000132298,  0.000093488
2017-03-25 10:29:26.059980, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000000721,  0.000123876,  0.000132298, 511.710376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000132298,  0.000123876
2017-03-25 10:29:26.828497, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000000721,  0.000083597,  0.000132298, 511.710376953, D, 0.000109739, 307, -0.000005047, 15780, 645, 74,  0.000132298,  0.000083597
2017-03-25 10:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000001308,  0.000083597,  0.000086323, 511.710376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000086323,  0.000083597
2017-03-25 10:29:27.451417, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000001308,  0.000118740,  0.000086323, 513.018376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000086323,  0.000118740
2017-03-25 10:29:27.783870, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000001308,  0.000095111,  0.000086323, 513.018376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000086323,  0.000095111
2017-03-25 10:29:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000002573,  0.000095111,  0.000124476, 513.018376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000124476,  0.000095111
2017-03-25 10:29:28.819105, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000002573,  0.000096829,  0.000124476, 510.445376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000124476,  0.000096829
2017-03-25 10:29:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000002672,  0.000096829,  0.000096479, 510.445376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000096479,  0.000096829
2017-03-25 10:29:29.626006, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002672,  0.000069058,  0.000096479, 513.117376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000096479,  0.000069058
2017-03-25 10:29:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000006438,  0.000069058,  0.000105972, 513.117376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000105972,  0.000069058
2017-03-25 10:29:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002193,  0.000069058,  0.000113571, 506.679376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000113571,  0.000069058
2017-03-25 10:29:31.486382, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000002193,  0.000113016,  0.000113571, 508.872376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000113571,  0.000113016
2017-03-25 10:29:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000010524,  0.000113016,  0.000122485, 508.872376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000122485,  0.000113016
2017-03-25 10:29:32.615342, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000010524,  0.000113877,  0.000122485, 519.396376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000122485,  0.000113877
2017-03-25 10:29:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000000848,  0.000113877,  0.000094198, 519.396376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000094198,  0.000113877
2017-03-25 10:29:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000008263,  0.000113877,  0.000104392, 520.244376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000104392,  0.000113877
2017-03-25 10:29:33.997628, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000008263,  0.000118448,  0.000104392, 511.981376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000104392,  0.000118448
2017-03-25 10:29:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000015108,  0.000118448,  0.000080621, 511.981376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000080621,  0.000118448
2017-03-25 10:29:35.540312, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000015108,  0.000089924,  0.000080621, 496.873376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000080621,  0.000089924
2017-03-25 10:29:35.705492, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000015108,  0.000089403,  0.000080621, 496.873376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000080621,  0.000089403
2017-03-25 10:29:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000645,  0.000089403,  0.000132937, 496.873376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000132937,  0.000089403
2017-03-25 10:29:36.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000009594,  0.000089403,  0.000100604, 496.228376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100604,  0.000089403
2017-03-25 10:29:37.604186, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000009594,  0.000098968,  0.000100604, 505.822376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100604,  0.000098968
2017-03-25 10:29:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000004649,  0.000098968,  0.000122815, 505.822376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000122815,  0.000098968
2017-03-25 10:29:38.290990, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000004649,  0.000083649,  0.000122815, 510.471376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000122815,  0.000083649
2017-03-25 10:29:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000012092,  0.000083649,  0.000115174, 510.471376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000115174,  0.000083649
2017-03-25 10:29:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000009780,  0.000083649,  0.000118106, 522.563376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000118106,  0.000083649
2017-03-25 10:29:40.274178, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000009780,  0.000117441,  0.000118106, 532.343376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000118106,  0.000117441
2017-03-25 10:29:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000002192,  0.000117441,  0.000100055, 532.343376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100055,  0.000117441
2017-03-25 10:29:41.025437, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000002192,  0.000133342,  0.000100055, 534.535376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100055,  0.000133342
2017-03-25 10:29:41.259725, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000002192,  0.000091946,  0.000100055, 534.535376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100055,  0.000091946
2017-03-25 10:29:41.908597, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000022017,  0.000091946,  0.000157963, 534.535376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157963,  0.000091946
2017-03-25 10:29:42.232600, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000022017,  0.000102328,  0.000157963, 556.552376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157963,  0.000102328
2017-03-25 10:29:42.474981, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000022017,  0.000100911,  0.000157963, 556.552376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157963,  0.000100911
2017-03-25 10:29:42.562756, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000022017,  0.000101556,  0.000157963, 556.552376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157963,  0.000101556
2017-03-25 10:29:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000029006,  0.000101556,  0.000114977, 556.552376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000114977,  0.000101556
2017-03-25 10:29:43.031184, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000029006,  0.000125377,  0.000114977, 585.558376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000114977,  0.000125377
2017-03-25 10:29:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000028271,  0.000125377,  0.000157553, 585.558376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157553,  0.000125377
2017-03-25 10:29:44.284983, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000028271,  0.000109711,  0.000157553, 613.829376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000157553,  0.000109711
2017-03-25 10:29:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000016273,  0.000109711,  0.000091540, 613.829376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000091540,  0.000109711
2017-03-25 10:29:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000011268,  0.000109711,  0.000102764, 630.102376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000102764,  0.000109711
2017-03-25 10:29:46.034043, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000011268,  0.000102325,  0.000102764, 618.834376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000102764,  0.000102325
2017-03-25 10:29:46.729958, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000011268,  0.000095658,  0.000102764, 618.834376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000102764,  0.000095658
2017-03-25 10:29:46.804883, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000011268,  0.000097030,  0.000102764, 618.834376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000102764,  0.000097030
2017-03-25 10:29:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000023027,  0.000097030,  0.000067914, 618.834376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000067914,  0.000097030
2017-03-25 10:29:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000009205,  0.000097030,  0.000130301, 595.807376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000130301,  0.000097030
2017-03-25 10:29:48.445351, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000009205,  0.000106231,  0.000130301, 586.602376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000130301,  0.000106231
2017-03-25 10:29:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000002148,  0.000106231,  0.000082040, 586.602376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000082040,  0.000106231
2017-03-25 10:29:49.874472, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000002148,  0.000097232,  0.000082040, 584.454376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000082040,  0.000097232
2017-03-25 10:29:49.907583, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000053136,  0.000097232,  0.000240812, 584.454376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000240812,  0.000097232
2017-03-25 10:29:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000052212,  0.000097232,  0.000080124, 637.590376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000080124,  0.000097232
2017-03-25 10:29:50.954725, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000052212,  0.000108759,  0.000080124, 689.802376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000080124,  0.000108759
2017-03-25 10:29:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000017828,  0.000108759,  0.000100478, 689.802376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100478,  0.000108759
2017-03-25 10:29:52.775202, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000017828,  0.000123156,  0.000100478, 671.974376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000100478,  0.000123156
2017-03-25 10:29:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000022477,  0.000123156,  0.000070497, 671.974376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000070497,  0.000123156
2017-03-25 10:29:53.902581, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000022477,  0.000118871,  0.000070497, 649.497376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000070497,  0.000118871
2017-03-25 10:29:53.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000034947,  0.000118871,  0.000075389, 649.497376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000075389,  0.000118871
2017-03-25 10:29:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000033956,  0.000118871,  0.000072406, 614.550376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000072406,  0.000118871
2017-03-25 10:29:55.133683, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000033956,  0.000104375,  0.000072406, 580.594376953, D, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000072406,  0.000104375
2017-03-25 10:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000009081,  0.000104375,  0.000124885, 580.594376953, S, 0.000109059, 566, 0.000000095, 12448, 553, 33,  0.000124885,  0.000104375
2017-03-25 10:29:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000029329,  0.000104375,  0.000148971, 571.513376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000148971,  0.000104375
2017-03-25 10:29:57.067622, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000029329,  0.000157039,  0.000148971, 600.842376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000148971,  0.000157039
2017-03-25 10:29:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000026867,  0.000157039,  0.000120167, 600.842376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000120167,  0.000157039
2017-03-25 10:29:58.554333, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000026867,  0.000145525,  0.000120167, 627.709376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000120167,  0.000145525
2017-03-25 10:29:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000003592,  0.000145525,  0.000088807, 627.709376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000088807,  0.000145525
2017-03-25 10:29:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000009780,  0.000145525,  0.000147460, 624.117376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000147460,  0.000145525
2017-03-25 10:30:00.553841, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000009780,  0.000130521,  0.000147460, 633.897376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000147460,  0.000130521
2017-03-25 10:30:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000007584,  0.000130521,  0.000054510, 633.897376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000054510,  0.000130521
2017-03-25 10:30:01.110467, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000007584,  0.000126688,  0.000054510, 626.313376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000054510,  0.000126688
2017-03-25 10:30:01.908794, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000024560,  0.000126688,  0.000114033, 626.313376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000114033,  0.000126688
2017-03-25 10:30:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000002294,  0.000126688,  0.000108311, 601.753376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000108311,  0.000126688
2017-03-25 10:30:02.929438, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000002294,  0.000103606,  0.000108311, 604.047376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000108311,  0.000103606
2017-03-25 10:30:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000741,  0.000103606,  0.000107796, 604.047376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000107796,  0.000103606
2017-03-25 10:30:03.964080, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000000741,  0.000123394,  0.000107796, 603.306376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000107796,  0.000123394
2017-03-25 10:30:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000005878,  0.000123394,  0.000121416, 603.306376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000121416,  0.000123394
2017-03-25 10:30:05.327559, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000005878,  0.000113069,  0.000121416, 609.184376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000121416,  0.000113069
2017-03-25 10:30:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000007491,  0.000113069,  0.000111174, 609.184376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000111174,  0.000113069
2017-03-25 10:30:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000006962,  0.000113069,  0.000092629, 616.675376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092629,  0.000113069
2017-03-25 10:30:07.006763, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006962,  0.000101629,  0.000092629, 609.713376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092629,  0.000101629
2017-03-25 10:30:07.170206, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000006962,  0.000106708,  0.000092629, 609.713376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092629,  0.000106708
2017-03-25 10:30:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000008973,  0.000106708,  0.000142856, 609.713376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000142856,  0.000106708
2017-03-25 10:30:07.915655, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000008973,  0.000067318,  0.000142856, 618.686376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000142856,  0.000067318
2017-03-25 10:30:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000008827,  0.000067318,  0.000092051, 618.686376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092051,  0.000067318
2017-03-25 10:30:09.137537, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000008827,  0.000107671,  0.000092051, 627.513376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092051,  0.000107671
2017-03-25 10:30:09.466051, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000008827,  0.000107173,  0.000092051, 627.513376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000092051,  0.000107173
2017-03-25 10:30:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000000295,  0.000107173,  0.000124281, 627.513376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000124281,  0.000107173
2017-03-25 10:30:10.110212, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000000295,  0.000129968,  0.000124281, 627.218376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000124281,  0.000129968
2017-03-25 10:30:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000036265,  0.000129968,  0.000165018, 627.218376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000165018,  0.000129968
2017-03-25 10:30:11.908637, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000031709,  0.000129968,  0.000115247, 663.483376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000115247,  0.000129968
2017-03-25 10:30:12.018628, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000031709,  0.000070474,  0.000115247, 695.192376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000115247,  0.000070474
2017-03-25 10:30:12.330257, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000031709,  0.000108956,  0.000115247, 695.192376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000115247,  0.000108956
2017-03-25 10:30:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001634,  0.000108956,  0.000098262, 695.192376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000098262,  0.000108956
2017-03-25 10:30:13.725508, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000001634,  0.000115509,  0.000098262, 693.558376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000098262,  0.000115509
2017-03-25 10:30:13.868303, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000001634,  0.000117352,  0.000098262, 693.558376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000098262,  0.000117352
2017-03-25 10:30:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000000895,  0.000117352,  0.000120240, 693.558376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000120240,  0.000117352
2017-03-25 10:30:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000019468,  0.000117352,  0.000057539, 694.453376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000057539,  0.000117352
2017-03-25 10:30:15.152543, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000019468,  0.000135280,  0.000057539, 674.985376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000057539,  0.000135280
2017-03-25 10:30:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000021823,  0.000135280,  0.000115432, 674.985376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000115432,  0.000135280
2017-03-25 10:30:16.790045, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000021823,  0.000109724,  0.000115432, 653.162376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000115432,  0.000109724
2017-03-25 10:30:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000004620,  0.000109724,  0.000091788, 653.162376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000091788,  0.000109724
2017-03-25 10:30:17.020474, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000004620,  0.000112514,  0.000091788, 648.542376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000091788,  0.000112514
2017-03-25 10:30:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000008421,  0.000112514,  0.000107757, 648.542376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000107757,  0.000112514
2017-03-25 10:30:18.772957, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000008421,  0.000103310,  0.000107757, 640.121376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000107757,  0.000103310
2017-03-25 10:30:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000007382,  0.000103310,  0.000093785, 640.121376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000093785,  0.000103310
2017-03-25 10:30:19.664148, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000007382,  0.000099326,  0.000093785, 632.739376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000093785,  0.000099326
2017-03-25 10:30:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000013787,  0.000099326,  0.000094768, 632.739376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000094768,  0.000099326
2017-03-25 10:30:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000018122,  0.000099326,  0.000085004, 618.952376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000085004,  0.000099326
2017-03-25 10:30:21.643535, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000018122,  0.000123154,  0.000085004, 600.830376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000085004,  0.000123154
2017-03-25 10:30:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000007003,  0.000123154,  0.000116887, 600.830376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000116887,  0.000123154
2017-03-25 10:30:22.091867, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000007003,  0.000122188,  0.000116887, 593.827376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000116887,  0.000122188
2017-03-25 10:30:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000012945,  0.000122188,  0.000073060, 593.827376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000073060,  0.000122188
2017-03-25 10:30:23.057922, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000012945,  0.000153309,  0.000073060, 580.882376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000073060,  0.000153309
2017-03-25 10:30:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000018194,  0.000153309,  0.000179356, 580.882376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000179356,  0.000153309
2017-03-25 10:30:24.677514, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000018194,  0.000107892,  0.000179356, 599.076376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000179356,  0.000107892
2017-03-25 10:30:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000040818,  0.000107892,  0.000118758, 599.076376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000118758,  0.000107892
2017-03-25 10:30:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000001022,  0.000107892,  0.000095993, 639.894376953, S, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000095993,  0.000107892
2017-03-25 10:30:26.554798, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000001022,  0.000102340,  0.000095993, 638.872376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000095993,  0.000102340
2017-03-25 10:30:26.600968, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000001022,  0.000096333,  0.000095993, 638.872376953, D, 0.000107709, 504, 0.000001993, 20908, 563, 57,  0.000095993,  0.000096333
2017-03-25 10:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000026825,  0.000096333,  0.000067184, 638.872376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000067184,  0.000096333
2017-03-25 10:30:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000016653,  0.000096333,  0.000116371, 612.047376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000116371,  0.000096333
2017-03-25 10:30:28.040980, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000016653,  0.000121390,  0.000116371, 595.394376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000116371,  0.000121390
2017-03-25 10:30:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000003719,  0.000121390,  0.000093038, 595.394376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000093038,  0.000121390
2017-03-25 10:30:29.045558, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000003719,  0.000112460,  0.000093038, 591.675376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000093038,  0.000112460
2017-03-25 10:30:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010479,  0.000112460,  0.000102873, 591.675376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000102873,  0.000112460
2017-03-25 10:30:30.322601, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000010479,  0.000102919,  0.000102873, 581.196376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000102873,  0.000102919
2017-03-25 10:30:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000012390,  0.000102919,  0.000089164, 581.196376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000089164,  0.000102919
2017-03-25 10:30:31.696396, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000012390,  0.000105953,  0.000089164, 568.806376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000089164,  0.000105953
2017-03-25 10:30:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006890,  0.000105953,  0.000113659, 568.806376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000113659,  0.000105953
2017-03-25 10:30:32.187521, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006890,  0.000105474,  0.000113659, 561.916376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000113659,  0.000105474
2017-03-25 10:30:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000012809,  0.000105474,  0.000077127, 561.916376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000077127,  0.000105474
2017-03-25 10:30:33.463953, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000012809,  0.000096996,  0.000077127, 549.107376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000077127,  0.000096996
2017-03-25 10:30:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000008064,  0.000096996,  0.000122922, 549.107376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000122922,  0.000096996
2017-03-25 10:30:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000005085,  0.000096996,  0.000103270, 541.043376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000103270,  0.000096996
2017-03-25 10:30:35.394247, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000005085,  0.000095786,  0.000103270, 546.128376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000103270,  0.000095786
2017-03-25 10:30:35.704321, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000005085,  0.000122625,  0.000103270, 546.128376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000103270,  0.000122625
2017-03-25 10:30:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000004065,  0.000122625,  0.000120627, 546.128376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000120627,  0.000122625
2017-03-25 10:30:36.015133, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000004065,  0.000052194,  0.000120627, 550.193376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000120627,  0.000052194
2017-03-25 10:30:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000026609,  0.000052194,  0.000147979, 550.193376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000147979,  0.000052194
2017-03-25 10:30:37.308884, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000026609,  0.000117622,  0.000147979, 576.802376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000147979,  0.000117622
2017-03-25 10:30:37.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000051885,  0.000117622,  0.000171084, 576.802376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000171084,  0.000117622
2017-03-25 10:30:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000023642,  0.000117622,  0.000091523, 628.687376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000091523,  0.000117622
2017-03-25 10:30:39.297998, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000023642,  0.000106578,  0.000091523, 652.329376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000091523,  0.000106578
2017-03-25 10:30:39.772291, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000023642,  0.000110973,  0.000091523, 652.329376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000091523,  0.000110973
2017-03-25 10:30:39.811349, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000023642,  0.000106615,  0.000091523, 652.329376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000091523,  0.000106615
2017-03-25 10:30:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000001296,  0.000106615,  0.000121102, 652.329376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000121102,  0.000106615
2017-03-25 10:30:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000014797,  0.000106615,  0.000064414, 651.033376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000064414,  0.000106615
2017-03-25 10:30:41.022184, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000014797,  0.000099485,  0.000064414, 636.236376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000064414,  0.000099485
2017-03-25 10:30:41.824818, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000014797,  0.000114130,  0.000064414, 636.236376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000064414,  0.000114130
2017-03-25 10:30:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000018453,  0.000114130,  0.000113184, 636.236376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000113184,  0.000114130
2017-03-25 10:30:42.507880, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000018453,  0.000118696,  0.000113184, 617.783376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000113184,  0.000118696
2017-03-25 10:30:42.908638, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000005038,  0.000118696,  0.000090572, 617.783376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000090572,  0.000118696
2017-03-25 10:30:43.627141, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000005038,  0.000098453,  0.000090572, 612.745376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000090572,  0.000098453
2017-03-25 10:30:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000007423,  0.000098453,  0.000108320, 612.745376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000108320,  0.000098453
2017-03-25 10:30:44.741185, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000007423,  0.000092712,  0.000108320, 605.322376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000108320,  0.000092712
2017-03-25 10:30:44.819417, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000007423,  0.000085746,  0.000108320, 605.322376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000108320,  0.000085746
2017-03-25 10:30:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000009891,  0.000085746,  0.000085339, 605.322376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000085339,  0.000085746
2017-03-25 10:30:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000920,  0.000085746,  0.000125993, 595.431376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000125993,  0.000085746
2017-03-25 10:30:46.081336, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000000920,  0.000132570,  0.000125993, 594.511376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000125993,  0.000132570
2017-03-25 10:30:46.479503, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000000920,  0.000121431,  0.000125993, 594.511376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000125993,  0.000121431
2017-03-25 10:30:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000018156,  0.000121431,  0.000123904, 594.511376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000123904,  0.000121431
2017-03-25 10:30:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000013197,  0.000121431,  0.000116486, 612.667376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000116486,  0.000121431
2017-03-25 10:30:48.195035, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000013197,  0.000116496,  0.000116486, 625.864376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000116486,  0.000116496
2017-03-25 10:30:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000024733,  0.000116496,  0.000147182, 625.864376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000147182,  0.000116496
2017-03-25 10:30:49.687157, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000024733,  0.000115208,  0.000147182, 650.597376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000147182,  0.000115208
2017-03-25 10:30:49.837714, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000024733,  0.000137082,  0.000147182, 650.597376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000147182,  0.000137082
2017-03-25 10:30:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000016948,  0.000137082,  0.000101836, 650.597376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000101836,  0.000137082
2017-03-25 10:30:50.444345, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000016948,  0.000107658,  0.000101836, 667.545376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000101836,  0.000107658
2017-03-25 10:30:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000005664,  0.000107658,  0.000102916, 667.545376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000102916,  0.000107658
2017-03-25 10:30:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000003033,  0.000107658,  0.000119475, 661.881376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000119475,  0.000107658
2017-03-25 10:30:51.915652, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000003033,  0.000105976,  0.000119475, 664.914376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000119475,  0.000105976
2017-03-25 10:30:52.514421, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000003033,  0.000110314,  0.000119475, 664.914376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000119475,  0.000110314
2017-03-25 10:30:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000002439,  0.000110314,  0.000101824, 664.914376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000101824,  0.000110314
2017-03-25 10:30:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000004029,  0.000110314,  0.000122752, 667.353376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000122752,  0.000110314
2017-03-25 10:30:54.086963, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000004029,  0.000120481,  0.000122752, 671.382376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000122752,  0.000120481
2017-03-25 10:30:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000006825,  0.000120481,  0.000080272, 671.382376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000080272,  0.000120481
2017-03-25 10:30:55.177862, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000006825,  0.000104842,  0.000080272, 664.557376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000080272,  0.000104842
2017-03-25 10:30:55.653709, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006825,  0.000109555,  0.000080272, 664.557376953, D, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000080272,  0.000109555
2017-03-25 10:30:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000015243,  0.000109555,  0.000105820, 664.557376953, S, 0.000108398, 300, 0.000002245, 17183, 630, 30,  0.000105820,  0.000109555
2017-03-25 10:30:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006025,  0.000109555,  0.000098459, 649.314376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000098459,  0.000109555
2017-03-25 10:30:57.272237, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000006025,  0.000109488,  0.000098459, 643.289376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000098459,  0.000109488
2017-03-25 10:30:57.803083, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000006025,  0.000167657,  0.000098459, 643.289376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000098459,  0.000167657
2017-03-25 10:30:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000005526,  0.000167657,  0.000106847, 643.289376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000106847,  0.000167657
2017-03-25 10:30:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000008160,  0.000167657,  0.000093218, 637.763376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000093218,  0.000167657
2017-03-25 10:30:59.283432, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000008160,  0.000126285,  0.000093218, 629.603376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000093218,  0.000126285
2017-03-25 10:30:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000012503,  0.000126285,  0.000098366, 629.603376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000098366,  0.000126285
2017-03-25 10:31:00.178817, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000012503,  0.000134484,  0.000098366, 617.100376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000098366,  0.000134484
2017-03-25 10:31:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000005936,  0.000134484,  0.000130377, 617.100376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000130377,  0.000134484
2017-03-25 10:31:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000011460,  0.000134484,  0.000109489, 623.036376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000109489,  0.000134484
2017-03-25 10:31:02.083339, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000011460,  0.000128678,  0.000109489, 634.496376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000109489,  0.000128678
2017-03-25 10:31:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000015814,  0.000128678,  0.000075972, 634.496376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000075972,  0.000128678
2017-03-25 10:31:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000004333,  0.000128678,  0.000132595, 618.682376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132595,  0.000128678
2017-03-25 10:31:04.054699, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000004333,  0.000103831,  0.000132595, 614.349376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132595,  0.000103831
2017-03-25 10:31:04.226461, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004333,  0.000108378,  0.000132595, 614.349376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132595,  0.000108378
2017-03-25 10:31:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000004998,  0.000108378,  0.000094956, 614.349376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000094956,  0.000108378
2017-03-25 10:31:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000003235,  0.000108378,  0.000116452, 619.347376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000116452,  0.000108378
2017-03-25 10:31:06.061122, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000003235,  0.000160140,  0.000116452, 616.112376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000116452,  0.000160140
2017-03-25 10:31:06.342333, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000003235,  0.000122538,  0.000116452, 616.112376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000116452,  0.000122538
2017-03-25 10:31:06.824875, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003235,  0.000090745,  0.000116452, 616.112376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000116452,  0.000090745
2017-03-25 10:31:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000027805,  0.000090745,  0.000046474, 616.112376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000046474,  0.000090745
2017-03-25 10:31:07.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000025122,  0.000090745,  0.000122476, 588.307376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000122476,  0.000090745
2017-03-25 10:31:07.953065, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000025122,  0.000120814,  0.000122476, 563.185376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000122476,  0.000120814
2017-03-25 10:31:08.223298, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000025122,  0.000133965,  0.000122476, 563.185376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000122476,  0.000133965
2017-03-25 10:31:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000018000,  0.000133965,  0.000133006, 563.185376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000133006,  0.000133965
2017-03-25 10:31:09.180032, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000018000,  0.000121177,  0.000133006, 581.185376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000133006,  0.000121177
2017-03-25 10:31:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000018745,  0.000121177,  0.000124529, 581.185376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000124529,  0.000121177
2017-03-25 10:31:10.347083, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000018745,  0.000109972,  0.000124529, 599.930376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000124529,  0.000109972
2017-03-25 10:31:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000010731,  0.000109972,  0.000074519, 599.930376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000074519,  0.000109972
2017-03-25 10:31:11.827974, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000010731,  0.000102245,  0.000074519, 589.199376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000074519,  0.000102245
2017-03-25 10:31:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000010812,  0.000102245,  0.000124437, 589.199376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000124437,  0.000102245
2017-03-25 10:31:12.908754, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000014429,  0.000102245,  0.000124883, 578.387376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000124883,  0.000102245
2017-03-25 10:31:13.587260, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000014429,  0.000094991,  0.000124883, 592.816376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000124883,  0.000094991
2017-03-25 10:31:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000010080,  0.000094991,  0.000115566, 592.816376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000115566,  0.000094991
2017-03-25 10:31:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000021174,  0.000094991,  0.000062201, 602.896376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000062201,  0.000094991
2017-03-25 10:31:15.437307, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000021174,  0.000096431,  0.000062201, 581.722376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000062201,  0.000096431
2017-03-25 10:31:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000007241,  0.000096431,  0.000143192, 581.722376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000143192,  0.000096431
2017-03-25 10:31:16.037345, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000007241,  0.000108391,  0.000143192, 574.481376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000143192,  0.000108391
2017-03-25 10:31:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000017381,  0.000108391,  0.000111093, 574.481376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000111093,  0.000108391
2017-03-25 10:31:16.910340, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000017381,  0.000057043,  0.000111093, 591.862376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000111093,  0.000057043
2017-03-25 10:31:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000001162,  0.000057043,  0.000105917, 591.862376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000105917,  0.000057043
2017-03-25 10:31:18.838529, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000001162,  0.000096868,  0.000105917, 590.700376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000105917,  0.000096868
2017-03-25 10:31:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000020862,  0.000096868,  0.000071353, 590.700376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000071353,  0.000096868
2017-03-25 10:31:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000013769,  0.000096868,  0.000119839, 569.838376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000119839,  0.000096868
2017-03-25 10:31:20.700253, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000013769,  0.000095900,  0.000119839, 556.069376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000119839,  0.000095900
2017-03-25 10:31:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000009006,  0.000095900,  0.000116829, 556.069376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000116829,  0.000095900
2017-03-25 10:31:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000009503,  0.000095900,  0.000120759, 565.075376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000120759,  0.000095900
2017-03-25 10:31:21.971483, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000009503,  0.000087429,  0.000120759, 574.578376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000120759,  0.000087429
2017-03-25 10:31:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000002746,  0.000087429,  0.000103262, 574.578376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000103262,  0.000087429
2017-03-25 10:31:23.615056, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000002746,  0.000119661,  0.000103262, 577.324376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000103262,  0.000119661
2017-03-25 10:31:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000001888,  0.000119661,  0.000111416, 577.324376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000111416,  0.000119661
2017-03-25 10:31:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000008431,  0.000119661,  0.000090154, 575.436376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000090154,  0.000119661
2017-03-25 10:31:24.968782, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000008431,  0.000104940,  0.000090154, 567.005376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000090154,  0.000104940
2017-03-25 10:31:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000002223,  0.000104940,  0.000132651, 567.005376953, S, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132651,  0.000104940
2017-03-25 10:31:26.390400, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000002223,  0.000085072,  0.000132651, 569.228376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132651,  0.000085072
2017-03-25 10:31:26.640497, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000002223,  0.000105714,  0.000132651, 569.228376953, D, 0.000107687, 597, 0.000000348, 16644, 613, 41,  0.000132651,  0.000105714
2017-03-25 10:31:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000005653,  0.000105714,  0.000096925, 569.228376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000096925,  0.000105714
2017-03-25 10:31:27.465470, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000005653,  0.000107660,  0.000096925, 574.881376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000096925,  0.000107660
2017-03-25 10:31:27.485704, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005653,  0.000092488,  0.000096925, 574.881376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000096925,  0.000092488
2017-03-25 10:31:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000013750,  0.000092488,  0.000148688, 574.881376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000148688,  0.000092488
2017-03-25 10:31:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000018974,  0.000092488,  0.000107231, 588.631376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000107231,  0.000092488
2017-03-25 10:31:29.308214, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000018974,  0.000131687,  0.000107231, 607.605376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000107231,  0.000131687
2017-03-25 10:31:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000009251,  0.000131687,  0.000129212, 607.605376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000129212,  0.000131687
2017-03-25 10:31:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005510,  0.000131687,  0.000099719, 616.856376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000099719,  0.000131687
2017-03-25 10:31:31.223935, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000005510,  0.000098276,  0.000099719, 622.366376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000099719,  0.000098276
2017-03-25 10:31:31.719918, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000005510,  0.000101611,  0.000099719, 622.366376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000099719,  0.000101611
2017-03-25 10:31:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000002195,  0.000101611,  0.000122443, 622.366376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000122443,  0.000101611
2017-03-25 10:31:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000006873,  0.000101611,  0.000108937, 624.561376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000108937,  0.000101611
2017-03-25 10:31:33.160673, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000006873,  0.000111311,  0.000108937, 631.434376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000108937,  0.000111311
2017-03-25 10:31:33.607095, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000006873,  0.000093835,  0.000108937, 631.434376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000108937,  0.000093835
2017-03-25 10:31:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000008597,  0.000093835,  0.000125792, 631.434376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000125792,  0.000093835
2017-03-25 10:31:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000020595,  0.000093835,  0.000050453, 640.031376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000050453,  0.000093835
2017-03-25 10:31:35.583192, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000020595,  0.000064244,  0.000050453, 619.436376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000050453,  0.000064244
2017-03-25 10:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000031707,  0.000064244,  0.000103107, 619.436376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103107,  0.000064244
2017-03-25 10:31:35.919322, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000031707,  0.000105339,  0.000103107, 587.729376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103107,  0.000105339
2017-03-25 10:31:36.270185, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000031707,  0.000139061,  0.000103107, 587.729376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103107,  0.000139061
2017-03-25 10:31:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000000792,  0.000139061,  0.000114638, 587.729376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000114638,  0.000139061
2017-03-25 10:31:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000010910,  0.000139061,  0.000122991, 588.521376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000122991,  0.000139061
2017-03-25 10:31:38.217474, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000010910,  0.000095943,  0.000122991, 599.431376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000122991,  0.000095943
2017-03-25 10:31:38.725239, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000010910,  0.000112373,  0.000122991, 599.431376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000122991,  0.000112373
2017-03-25 10:31:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000008455,  0.000112373,  0.000076110, 599.431376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000076110,  0.000112373
2017-03-25 10:31:38.910368, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000008455,  0.000061110,  0.000076110, 590.976376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000076110,  0.000061110
2017-03-25 10:31:39.138982, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000008455,  0.000104090,  0.000076110, 590.976376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000076110,  0.000104090
2017-03-25 10:31:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000008920,  0.000104090,  0.000121582, 590.976376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000121582,  0.000104090
2017-03-25 10:31:40.129216, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000008920,  0.000143050,  0.000121582, 582.056376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000121582,  0.000143050
2017-03-25 10:31:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000003373,  0.000143050,  0.000100074, 582.056376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000100074,  0.000143050
2017-03-25 10:31:41.442417, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000003373,  0.000120429,  0.000100074, 585.429376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000100074,  0.000120429
2017-03-25 10:31:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000002586,  0.000120429,  0.000109939, 585.429376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000109939,  0.000120429
2017-03-25 10:31:41.941042, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000002586,  0.000102238,  0.000109939, 582.843376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000109939,  0.000102238
2017-03-25 10:31:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000000402,  0.000102238,  0.000104665, 582.843376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000104665,  0.000102238
2017-03-25 10:31:43.887834, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000000402,  0.000119225,  0.000104665, 582.441376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000104665,  0.000119225
2017-03-25 10:31:43.908712, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000000578,  0.000119225,  0.000111926, 582.441376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000111926,  0.000119225
2017-03-25 10:31:44.367958, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000578,  0.000100477,  0.000111926, 583.019376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000111926,  0.000100477
2017-03-25 10:31:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000006272,  0.000100477,  0.000116096, 583.019376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000116096,  0.000100477
2017-03-25 10:31:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000015383,  0.000100477,  0.000130170, 589.291376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000130170,  0.000100477
2017-03-25 10:31:46.347480, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000015383,  0.000135402,  0.000130170, 604.674376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000130170,  0.000135402
2017-03-25 10:31:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000000814,  0.000135402,  0.000087140, 604.674376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000087140,  0.000135402
2017-03-25 10:31:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000001316,  0.000135402,  0.000131357, 605.488376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000131357,  0.000135402
2017-03-25 10:31:48.053353, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000001316,  0.000103106,  0.000131357, 606.804376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000131357,  0.000103106
2017-03-25 10:31:48.383419, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000001316,  0.000104576,  0.000131357, 606.804376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000131357,  0.000104576
2017-03-25 10:31:48.908747, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000009219,  0.000104576,  0.000103361, 606.804376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103361,  0.000104576
2017-03-25 10:31:48.962751, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000009219,  0.000106587,  0.000103361, 616.023376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103361,  0.000106587
2017-03-25 10:31:49.541786, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000009219,  0.000114620,  0.000103361, 616.023376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103361,  0.000114620
2017-03-25 10:31:49.799818, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000009219,  0.000122398,  0.000103361, 616.023376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000103361,  0.000122398
2017-03-25 10:31:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000003984,  0.000122398,  0.000105431, 616.023376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000105431,  0.000122398
2017-03-25 10:31:50.240677, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000003984,  0.000093476,  0.000105431, 612.039376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000105431,  0.000093476
2017-03-25 10:31:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000009226,  0.000093476,  0.000092909, 612.039376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000092909,  0.000093476
2017-03-25 10:31:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000001732,  0.000093476,  0.000127314, 602.813376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000127314,  0.000093476
2017-03-25 10:31:52.090863, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001732,  0.000161134,  0.000127314, 604.545376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000127314,  0.000161134
2017-03-25 10:31:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001661,  0.000161134,  0.000092976, 604.545376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000092976,  0.000161134
2017-03-25 10:31:53.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000005156,  0.000161134,  0.000113890, 606.206376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000113890,  0.000161134
2017-03-25 10:31:53.992233, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000005156,  0.000091034,  0.000113890, 601.050376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000113890,  0.000091034
2017-03-25 10:31:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000001745,  0.000091034,  0.000100030, 601.050376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000100030,  0.000091034
2017-03-25 10:31:55.786769, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000001745,  0.000100564,  0.000100030, 599.305376953, D, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000100030,  0.000100564
2017-03-25 10:31:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000023310,  0.000100564,  0.000164114, 599.305376953, S, 0.000109298, 626, -0.000002670, 12940, 595, 25,  0.000164114,  0.000100564
2017-03-25 10:31:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000012735,  0.000100564,  0.000078763, 622.615376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000078763,  0.000100564
2017-03-25 10:31:57.058492, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000012735,  0.000220630,  0.000078763, 635.350376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000078763,  0.000220630
2017-03-25 10:31:57.209753, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000012735,  0.000123364,  0.000078763, 635.350376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000078763,  0.000123364
2017-03-25 10:31:57.829064, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000012735,  0.000087261,  0.000078763, 635.350376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000078763,  0.000087261
2017-03-25 10:31:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000013816,  0.000087261,  0.000111256, 635.350376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111256,  0.000087261
2017-03-25 10:31:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000008706,  0.000087261,  0.000124053, 621.534376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000124053,  0.000087261
2017-03-25 10:31:59.120866, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000008706,  0.000119287,  0.000124053, 630.240376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000124053,  0.000119287
2017-03-25 10:31:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000012511,  0.000119287,  0.000118763, 630.240376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000118763,  0.000119287
2017-03-25 10:32:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000008380,  0.000119287,  0.000115688, 642.751376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000115688,  0.000119287
2017-03-25 10:32:01.094536, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000008380,  0.000131560,  0.000115688, 651.131376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000115688,  0.000131560
2017-03-25 10:32:01.629555, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000008380,  0.000150934,  0.000115688, 651.131376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000115688,  0.000150934
2017-03-25 10:32:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000006741,  0.000150934,  0.000116004, 651.131376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000116004,  0.000150934
2017-03-25 10:32:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000005971,  0.000150934,  0.000114666, 657.872376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000114666,  0.000150934
2017-03-25 10:32:03.417073, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000005971,  0.000117556,  0.000114666, 663.843376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000114666,  0.000117556
2017-03-25 10:32:03.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000003276,  0.000117556,  0.000097749, 663.843376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000097749,  0.000117556
2017-03-25 10:32:04.831340, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000003276,  0.000113641,  0.000097749, 660.567376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000097749,  0.000113641
2017-03-25 10:32:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000023502,  0.000113641,  0.000074473, 660.567376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000074473,  0.000113641
2017-03-25 10:32:05.812719, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000023502,  0.000147245,  0.000074473, 637.065376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000074473,  0.000147245
2017-03-25 10:32:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000014200,  0.000147245,  0.000116354, 637.065376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000116354,  0.000147245
2017-03-25 10:32:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000014660,  0.000147245,  0.000073533, 622.865376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000073533,  0.000147245
2017-03-25 10:32:07.576272, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000014660,  0.000110921,  0.000073533, 608.205376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000073533,  0.000110921
2017-03-25 10:32:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000022746,  0.000110921,  0.000100054, 608.205376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000100054,  0.000110921
2017-03-25 10:32:08.908623, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001463,  0.000110921,  0.000121825, 585.459376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000121825,  0.000110921
2017-03-25 10:32:09.326538, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000001463,  0.000103095,  0.000121825, 586.922376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000121825,  0.000103095
2017-03-25 10:32:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000048212,  0.000103095,  0.000193442, 586.922376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000193442,  0.000103095
2017-03-25 10:32:10.658520, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000048212,  0.000102924,  0.000193442, 635.134376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000193442,  0.000102924
2017-03-25 10:32:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000039759,  0.000102924,  0.000105134, 635.134376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000105134,  0.000102924
2017-03-25 10:32:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000001489,  0.000102924,  0.000111273, 674.893376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111273,  0.000102924
2017-03-25 10:32:12.369357, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000001489,  0.000102905,  0.000111273, 673.404376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111273,  0.000102905
2017-03-25 10:32:12.627879, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000001489,  0.000057257,  0.000111273, 673.404376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111273,  0.000057257
2017-03-25 10:32:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000003365,  0.000057257,  0.000101440, 673.404376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000101440,  0.000057257
2017-03-25 10:32:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000005231,  0.000057257,  0.000128522, 670.039376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000128522,  0.000057257
2017-03-25 10:32:14.144377, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000005231,  0.000103271,  0.000128522, 675.270376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000128522,  0.000103271
2017-03-25 10:32:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000005096,  0.000103271,  0.000101018, 675.270376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000101018,  0.000103271
2017-03-25 10:32:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000002081,  0.000103271,  0.000114017, 680.366376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000114017,  0.000103271
2017-03-25 10:32:16.083573, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000002081,  0.000114801,  0.000114017, 678.285376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000114017,  0.000114801
2017-03-25 10:32:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000018473,  0.000114801,  0.000068322, 678.285376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000068322,  0.000114801
2017-03-25 10:32:17.331403, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018473,  0.000114460,  0.000068322, 659.812376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000068322,  0.000114460
2017-03-25 10:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000023791,  0.000114460,  0.000103361, 659.812376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000103361,  0.000114460
2017-03-25 10:32:18.161730, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000023791,  0.000117819,  0.000103361, 636.021376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000103361,  0.000117819
2017-03-25 10:32:18.599480, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000023791,  0.000102556,  0.000103361, 636.021376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000103361,  0.000102556
2017-03-25 10:32:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002081,  0.000102556,  0.000111460, 636.021376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111460,  0.000102556
2017-03-25 10:32:19.793944, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000002081,  0.000091846,  0.000111460, 633.940376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000111460,  0.000091846
2017-03-25 10:32:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001881,  0.000091846,  0.000103475, 633.940376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000103475,  0.000091846
2017-03-25 10:32:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000005437,  0.000091846,  0.000104236, 632.059376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000104236,  0.000091846
2017-03-25 10:32:21.104398, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000005437,  0.000105892,  0.000104236, 626.622376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000104236,  0.000105892
2017-03-25 10:32:21.521445, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000005437,  0.000107213,  0.000104236, 626.622376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000104236,  0.000107213
2017-03-25 10:32:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000000108,  0.000107213,  0.000113981, 626.622376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000113981,  0.000107213
2017-03-25 10:32:22.421801, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000000108,  0.000174114,  0.000113981, 626.514376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000113981,  0.000174114
2017-03-25 10:32:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000004863,  0.000174114,  0.000094820, 626.514376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000094820,  0.000174114
2017-03-25 10:32:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000006583,  0.000174114,  0.000137120, 621.651376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000137120,  0.000174114
2017-03-25 10:32:24.062062, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000006583,  0.000100213,  0.000137120, 628.234376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000137120,  0.000100213
2017-03-25 10:32:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000000801,  0.000100213,  0.000083600, 628.234376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000083600,  0.000100213
2017-03-25 10:32:25.058231, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000000801,  0.000076492,  0.000083600, 629.035376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000083600,  0.000076492
2017-03-25 10:32:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000006633,  0.000076492,  0.000122433, 629.035376953, S, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000122433,  0.000076492
2017-03-25 10:32:26.537464, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000006633,  0.000102747,  0.000122433, 622.402376953, D, 0.000108286, 495, 0.000001780, 10970, 603, 17,  0.000122433,  0.000102747
2017-03-25 10:32:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000016744,  0.000102747,  0.000063008, 622.402376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000063008,  0.000102747
2017-03-25 10:32:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000023166,  0.000102747,  0.000109381, 605.658376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000109381,  0.000102747
2017-03-25 10:32:28.435703, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000023166,  0.000106680,  0.000109381, 582.492376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000109381,  0.000106680
2017-03-25 10:32:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000012764,  0.000106680,  0.000083828, 582.492376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000083828,  0.000106680
2017-03-25 10:32:29.872736, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000012764,  0.000093432,  0.000083828, 569.728376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000083828,  0.000093432
2017-03-25 10:32:29.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000029270,  0.000093432,  0.000193292, 569.728376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000193292,  0.000093432
2017-03-25 10:32:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000037038,  0.000093432,  0.000099191, 598.998376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000099191,  0.000093432
2017-03-25 10:32:31.201861, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000037038,  0.000094010,  0.000099191, 636.036376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000099191,  0.000094010
2017-03-25 10:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000007916,  0.000094010,  0.000103124, 636.036376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000103124,  0.000094010
2017-03-25 10:32:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000018079,  0.000094010,  0.000078606, 628.120376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000078606,  0.000094010
2017-03-25 10:32:33.001457, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000018079,  0.000120608,  0.000078606, 610.041376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000078606,  0.000120608
2017-03-25 10:32:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003501,  0.000120608,  0.000132112, 610.041376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000132112,  0.000120608
2017-03-25 10:32:34.232899, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000003501,  0.000114303,  0.000132112, 606.540376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000132112,  0.000114303
2017-03-25 10:32:34.833534, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000003501,  0.000087436,  0.000132112, 606.540376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000132112,  0.000087436
2017-03-25 10:32:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000001215,  0.000087436,  0.000088030, 606.540376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000088030,  0.000087436
2017-03-25 10:32:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000007693,  0.000087436,  0.000114457, 607.755376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000114457,  0.000087436
2017-03-25 10:32:36.784320, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000007693,  0.000101413,  0.000114457, 600.062376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000114457,  0.000101413
2017-03-25 10:32:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000007519,  0.000101413,  0.000088376, 600.062376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000088376,  0.000101413
2017-03-25 10:32:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000006146,  0.000101413,  0.000141785, 592.543376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000141785,  0.000101413
2017-03-25 10:32:38.634973, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000006146,  0.000098329,  0.000141785, 598.689376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000141785,  0.000098329
2017-03-25 10:32:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000003949,  0.000098329,  0.000084062, 598.689376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000084062,  0.000098329
2017-03-25 10:32:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000000874,  0.000098329,  0.000132218, 602.638376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000132218,  0.000098329
2017-03-25 10:32:40.527207, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000000874,  0.000101314,  0.000132218, 601.764376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000132218,  0.000101314
2017-03-25 10:32:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000009305,  0.000101314,  0.000104567, 601.764376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000104567,  0.000101314
2017-03-25 10:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000005769,  0.000101314,  0.000102216, 611.069376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000102216,  0.000101314
2017-03-25 10:32:42.451528, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000005769,  0.000123651,  0.000102216, 605.300376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000102216,  0.000123651
2017-03-25 10:32:42.837022, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000005769,  0.000088091,  0.000102216, 605.300376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000102216,  0.000088091
2017-03-25 10:32:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000011427,  0.000088091,  0.000093259, 605.300376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000093259,  0.000088091
2017-03-25 10:32:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006649,  0.000088091,  0.000111781, 593.873376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000111781,  0.000088091
2017-03-25 10:32:44.516722, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006649,  0.000123800,  0.000111781, 587.224376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000111781,  0.000123800
2017-03-25 10:32:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000004148,  0.000123800,  0.000114811, 587.224376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000114811,  0.000123800
2017-03-25 10:32:45.855133, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000004148,  0.000092546,  0.000114811, 591.372376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000114811,  0.000092546
2017-03-25 10:32:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000007982,  0.000092546,  0.000119432, 591.372376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000119432,  0.000092546
2017-03-25 10:32:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000003730,  0.000092546,  0.000091412, 599.354376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000091412,  0.000092546
2017-03-25 10:32:47.221867, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000003730,  0.000092453,  0.000091412, 595.624376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000091412,  0.000092453
2017-03-25 10:32:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000006879,  0.000092453,  0.000140473, 595.624376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000140473,  0.000092453
2017-03-25 10:32:48.665069, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000006879,  0.000119008,  0.000140473, 602.503376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000140473,  0.000119008
2017-03-25 10:32:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000000978,  0.000119008,  0.000079461, 602.503376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000079461,  0.000119008
2017-03-25 10:32:49.753592, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000000978,  0.000097753,  0.000079461, 603.481376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000079461,  0.000097753
2017-03-25 10:32:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000016042,  0.000097753,  0.000106464, 603.481376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000106464,  0.000097753
2017-03-25 10:32:50.452315, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000016042,  0.000125234,  0.000106464, 587.439376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000106464,  0.000125234
2017-03-25 10:32:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000007254,  0.000125234,  0.000096935, 587.439376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000096935,  0.000125234
2017-03-25 10:32:51.606127, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000007254,  0.000113978,  0.000096935, 580.185376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000096935,  0.000113978
2017-03-25 10:32:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000000888,  0.000113978,  0.000122670, 580.185376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000122670,  0.000113978
2017-03-25 10:32:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000013020,  0.000113978,  0.000121227, 581.073376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000121227,  0.000113978
2017-03-25 10:32:52.952373, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000013020,  0.000104273,  0.000121227, 594.093376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000121227,  0.000104273
2017-03-25 10:32:53.168030, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000013020,  0.000118781,  0.000121227, 594.093376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000121227,  0.000118781
2017-03-25 10:32:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000023047,  0.000118781,  0.000142844, 594.093376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000142844,  0.000118781
2017-03-25 10:32:54.260988, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000023047,  0.000109996,  0.000142844, 617.140376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000142844,  0.000109996
2017-03-25 10:32:54.854955, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000023047,  0.000089630,  0.000142844, 617.140376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000142844,  0.000089630
2017-03-25 10:32:54.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000004121,  0.000089630,  0.000083902, 617.140376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000083902,  0.000089630
2017-03-25 10:32:55.900814, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000004121,  0.000102320,  0.000083902, 621.261376953, D, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000083902,  0.000102320
2017-03-25 10:32:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000028160,  0.000102320,  0.000078614, 621.261376953, S, 0.000109418, 278, -0.000000007, 15832, 640, 25,  0.000078614,  0.000102320
2017-03-25 10:32:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000019365,  0.000102320,  0.000101416, 593.101376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000101416,  0.000102320
2017-03-25 10:32:57.431422, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000019365,  0.000120029,  0.000101416, 573.736376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000101416,  0.000120029
2017-03-25 10:32:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000000380,  0.000120029,  0.000117988, 573.736376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000117988,  0.000120029
2017-03-25 10:32:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001152,  0.000120029,  0.000098235, 574.116376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000098235,  0.000120029
2017-03-25 10:32:59.219800, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000001152,  0.000102363,  0.000098235, 572.964376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000098235,  0.000102363
2017-03-25 10:32:59.575976, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000001152,  0.000140162,  0.000098235, 572.964376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000098235,  0.000140162
2017-03-25 10:32:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000004035,  0.000140162,  0.000128311, 572.964376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000128311,  0.000140162
2017-03-25 10:33:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000001499,  0.000140162,  0.000093113, 576.999376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000093113,  0.000140162
2017-03-25 10:33:01.523413, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000001499,  0.000100413,  0.000093113, 578.498376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000093113,  0.000100413
2017-03-25 10:33:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000005396,  0.000100413,  0.000114503, 578.498376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000114503,  0.000100413
2017-03-25 10:33:02.211987, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000005396,  0.000099653,  0.000114503, 573.102376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000114503,  0.000099653
2017-03-25 10:33:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000010311,  0.000099653,  0.000083149, 573.102376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000083149,  0.000099653
2017-03-25 10:33:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000008704,  0.000099653,  0.000152418, 562.791376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000152418,  0.000099653
2017-03-25 10:33:04.208248, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000008704,  0.000085708,  0.000152418, 571.495376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000152418,  0.000085708
2017-03-25 10:33:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000005316,  0.000085708,  0.000076435, 571.495376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000076435,  0.000085708
2017-03-25 10:33:05.151875, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000005316,  0.000093265,  0.000076435, 576.811376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000076435,  0.000093265
2017-03-25 10:33:05.319463, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000005316,  0.000093027,  0.000076435, 576.811376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000076435,  0.000093027
2017-03-25 10:33:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000009611,  0.000093027,  0.000122135, 576.811376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000122135,  0.000093027
2017-03-25 10:33:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000007830,  0.000093027,  0.000110827, 567.200376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000110827,  0.000093027
2017-03-25 10:33:07.213920, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000007830,  0.000091574,  0.000110827, 575.030376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000110827,  0.000091574
2017-03-25 10:33:07.594495, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007830,  0.000096828,  0.000110827, 575.030376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000110827,  0.000096828
2017-03-25 10:33:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000003158,  0.000096828,  0.000099822, 575.030376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000099822,  0.000096828
2017-03-25 10:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000021785,  0.000096828,  0.000073235, 571.872376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000073235,  0.000096828
2017-03-25 10:33:09.091077, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000021785,  0.000095569,  0.000073235, 550.087376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000073235,  0.000095569
2017-03-25 10:33:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000016478,  0.000095569,  0.000110215, 550.087376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000110215,  0.000095569
2017-03-25 10:33:10.784860, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000016478,  0.000096735,  0.000110215, 533.609376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000110215,  0.000096735
2017-03-25 10:33:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000015209,  0.000096735,  0.000075330, 533.609376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000075330,  0.000096735
2017-03-25 10:33:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000011555,  0.000096735,  0.000117301, 518.400376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000117301,  0.000096735
2017-03-25 10:33:12.396787, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000011555,  0.000106543,  0.000117301, 506.845376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000117301,  0.000106543
2017-03-25 10:33:12.493842, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000011555,  0.000103260,  0.000117301, 506.845376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000117301,  0.000103260
2017-03-25 10:33:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000004116,  0.000103260,  0.000106721, 506.845376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000106721,  0.000103260
2017-03-25 10:33:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000007732,  0.000103260,  0.000124582, 510.961376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000124582,  0.000103260
2017-03-25 10:33:14.138276, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000007732,  0.000098379,  0.000124582, 518.693376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000124582,  0.000098379
2017-03-25 10:33:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000000372,  0.000098379,  0.000092046, 518.693376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000092046,  0.000098379
2017-03-25 10:33:15.600747, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000000372,  0.000096583,  0.000092046, 519.065376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000092046,  0.000096583
2017-03-25 10:33:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002075,  0.000096583,  0.000119654, 519.065376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000119654,  0.000096583
2017-03-25 10:33:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000013324,  0.000096583,  0.000122767, 516.990376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000122767,  0.000096583
2017-03-25 10:33:17.589953, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000013324,  0.000119641,  0.000122767, 530.314376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000122767,  0.000119641
2017-03-25 10:33:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000016546,  0.000119641,  0.000126096, 530.314376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000126096,  0.000119641
2017-03-25 10:33:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000006919,  0.000119641,  0.000075833, 546.860376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000075833,  0.000119641
2017-03-25 10:33:19.158605, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000006919,  0.000105007,  0.000075833, 539.941376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000075833,  0.000105007
2017-03-25 10:33:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000010947,  0.000105007,  0.000118009, 539.941376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000118009,  0.000105007
2017-03-25 10:33:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000004422,  0.000105007,  0.000106539, 528.994376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000106539,  0.000105007
2017-03-25 10:33:21.006451, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000004422,  0.000101677,  0.000106539, 533.416376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000106539,  0.000101677
2017-03-25 10:33:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000006671,  0.000101677,  0.000122341, 533.416376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000122341,  0.000101677
2017-03-25 10:33:22.675092, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000006671,  0.000096701,  0.000122341, 540.087376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000122341,  0.000096701
2017-03-25 10:33:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000011486,  0.000096701,  0.000115992, 540.087376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000115992,  0.000096701
2017-03-25 10:33:23.582045, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000011486,  0.000086143,  0.000115992, 551.573376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000115992,  0.000086143
2017-03-25 10:33:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000017383,  0.000086143,  0.000134085, 551.573376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000134085,  0.000086143
2017-03-25 10:33:24.796675, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000017383,  0.000093862,  0.000134085, 568.956376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000134085,  0.000093862
2017-03-25 10:33:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000009998,  0.000093862,  0.000061189, 568.956376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000061189,  0.000093862
2017-03-25 10:33:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000005298,  0.000093862,  0.000143483, 558.958376953, S, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000143483,  0.000093862
2017-03-25 10:33:25.908069, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000005298,  0.000051269,  0.000143483, 553.660376953, D, 0.000109076, 184, -0.000000977, 14398, 600, 14,  0.000143483,  0.000051269
2017-03-25 10:33:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000010060,  0.000051269,  0.000091875, 553.660376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000091875,  0.000051269
2017-03-25 10:33:27.903524, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000010060,  0.000052660,  0.000091875, 563.720376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000091875,  0.000052660
2017-03-25 10:33:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000018432,  0.000052660,  0.000086110, 563.720376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000086110,  0.000052660
2017-03-25 10:33:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000007108,  0.000052660,  0.000114167, 545.288376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000114167,  0.000052660
2017-03-25 10:33:29.816614, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000007108,  0.000101311,  0.000114167, 538.180376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000114167,  0.000101311
2017-03-25 10:33:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000005473,  0.000101311,  0.000111005, 538.180376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111005,  0.000101311
2017-03-25 10:33:30.082014, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000005473,  0.000109989,  0.000111005, 543.653376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111005,  0.000109989
2017-03-25 10:33:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004696,  0.000109989,  0.000093592, 543.653376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000093592,  0.000109989
2017-03-25 10:33:31.423540, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000004696,  0.000101604,  0.000093592, 538.957376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000093592,  0.000101604
2017-03-25 10:33:31.552087, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000004696,  0.000105471,  0.000093592, 538.957376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000093592,  0.000105471
2017-03-25 10:33:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000000859,  0.000105471,  0.000121971, 538.957376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000121971,  0.000105471
2017-03-25 10:33:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000006512,  0.000105471,  0.000104721, 539.816376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000104721,  0.000105471
2017-03-25 10:33:32.910034, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000006512,  0.000050033,  0.000104721, 546.328376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000104721,  0.000050033
2017-03-25 10:33:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000001352,  0.000050033,  0.000111363, 546.328376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111363,  0.000050033
2017-03-25 10:33:34.845602, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000001352,  0.000082150,  0.000111363, 547.680376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111363,  0.000082150
2017-03-25 10:33:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000013735,  0.000082150,  0.000073957, 547.680376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000073957,  0.000082150
2017-03-25 10:33:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000006987,  0.000082150,  0.000152504, 533.945376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000152504,  0.000082150
2017-03-25 10:33:36.019920, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000006987,  0.000149202,  0.000152504, 540.932376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000152504,  0.000149202
2017-03-25 10:33:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000018888,  0.000149202,  0.000098033, 540.932376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000098033,  0.000149202
2017-03-25 10:33:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000018888,  0.000085236,  0.000098033, 559.820376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000098033,  0.000085236
2017-03-25 10:33:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000000187,  0.000085236,  0.000115605, 559.820376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000115605,  0.000085236
2017-03-25 10:33:38.632107, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000000187,  0.000096764,  0.000115605, 560.007376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000115605,  0.000096764
2017-03-25 10:33:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000009270,  0.000096764,  0.000079227, 560.007376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000079227,  0.000096764
2017-03-25 10:33:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000000423,  0.000096764,  0.000133177, 550.737376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000133177,  0.000096764
2017-03-25 10:33:40.162289, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000000423,  0.000100430,  0.000133177, 550.314376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000133177,  0.000100430
2017-03-25 10:33:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000026670,  0.000100430,  0.000133489, 550.314376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000133489,  0.000100430
2017-03-25 10:33:40.998320, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000026670,  0.000111357,  0.000133489, 576.984376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000133489,  0.000111357
2017-03-25 10:33:41.410397, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000026670,  0.000086202,  0.000133489, 576.984376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000133489,  0.000086202
2017-03-25 10:33:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000020331,  0.000086202,  0.000120922, 576.984376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000120922,  0.000086202
2017-03-25 10:33:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000004871,  0.000086202,  0.000083431, 597.315376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000083431,  0.000086202
2017-03-25 10:33:42.936738, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000004871,  0.000097619,  0.000083431, 592.444376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000083431,  0.000097619
2017-03-25 10:33:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000009725,  0.000097619,  0.000111106, 592.444376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111106,  0.000097619
2017-03-25 10:33:44.716224, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000009725,  0.000114319,  0.000111106, 582.719376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000111106,  0.000114319
2017-03-25 10:33:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000011244,  0.000114319,  0.000080202, 582.719376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000080202,  0.000114319
2017-03-25 10:33:45.295799, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000011244,  0.000095401,  0.000080202, 571.475376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000080202,  0.000095401
2017-03-25 10:33:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000012060,  0.000095401,  0.000109289, 571.475376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000109289,  0.000095401
2017-03-25 10:33:46.716466, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000012060,  0.000099300,  0.000109289, 559.415376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000109289,  0.000099300
2017-03-25 10:33:46.876309, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000012060,  0.000081766,  0.000109289, 559.415376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000109289,  0.000081766
2017-03-25 10:33:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000010611,  0.000081766,  0.000082726, 559.415376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000082726,  0.000081766
2017-03-25 10:33:46.952416, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000010611,  0.000112183,  0.000082726, 548.804376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000082726,  0.000112183
2017-03-25 10:33:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000014666,  0.000112183,  0.000100750, 548.804376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000100750,  0.000112183
2017-03-25 10:33:48.066730, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000014666,  0.000091447,  0.000100750, 534.138376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000100750,  0.000091447
2017-03-25 10:33:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000002710,  0.000091447,  0.000106334, 534.138376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000106334,  0.000091447
2017-03-25 10:33:49.838455, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000002710,  0.000120445,  0.000106334, 531.428376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000106334,  0.000120445
2017-03-25 10:33:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000004226,  0.000120445,  0.000114452, 531.428376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000114452,  0.000120445
2017-03-25 10:33:50.011472, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000004226,  0.000105542,  0.000114452, 535.654376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000114452,  0.000105542
2017-03-25 10:33:50.770121, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000004226,  0.000090000,  0.000114452, 535.654376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000114452,  0.000090000
2017-03-25 10:33:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000015252,  0.000090000,  0.000067440, 535.654376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000067440,  0.000090000
2017-03-25 10:33:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000036422,  0.000090000,  0.000217885, 520.402376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000217885,  0.000090000
2017-03-25 10:33:52.004107, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000036422,  0.000081765,  0.000217885, 556.824376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000217885,  0.000081765
2017-03-25 10:33:52.166069, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000036422,  0.000048988,  0.000217885, 556.824376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000217885,  0.000048988
2017-03-25 10:33:52.493316, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000036422,  0.000158680,  0.000217885, 556.824376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000217885,  0.000158680
2017-03-25 10:33:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000057922,  0.000158680,  0.000112139, 556.824376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000112139,  0.000158680
2017-03-25 10:33:53.575017, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000057922,  0.000090171,  0.000112139, 614.746376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000112139,  0.000090171
2017-03-25 10:33:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000022874,  0.000090171,  0.000150062, 614.746376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000150062,  0.000090171
2017-03-25 10:33:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000004563,  0.000090171,  0.000076091, 637.620376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000076091,  0.000090171
2017-03-25 10:33:55.405710, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000004563,  0.000104961,  0.000076091, 642.183376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000076091,  0.000104961
2017-03-25 10:33:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000013933,  0.000104961,  0.000112872, 642.183376953, S, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000112872,  0.000104961
2017-03-25 10:33:56.639641, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000013933,  0.000131715,  0.000112872, 628.250376953, D, 0.000108307, 630, -0.000001315, 10477, 550, 23,  0.000112872,  0.000131715
2017-03-25 10:33:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000002863,  0.000131715,  0.000109456, 628.250376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109456,  0.000131715
2017-03-25 10:33:56.935762, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002863,  0.000104977,  0.000109456, 631.113376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109456,  0.000104977
2017-03-25 10:33:57.877925, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002863,  0.000117378,  0.000109456, 631.113376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109456,  0.000117378
2017-03-25 10:33:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002243,  0.000117378,  0.000111732, 631.113376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000111732,  0.000117378
2017-03-25 10:33:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000001005,  0.000117378,  0.000103089, 633.356376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000103089,  0.000117378
2017-03-25 10:33:59.107225, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000001005,  0.000107300,  0.000103089, 632.351376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000103089,  0.000107300
2017-03-25 10:33:59.316297, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000001005,  0.000119046,  0.000103089, 632.351376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000103089,  0.000119046
2017-03-25 10:33:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000012414,  0.000119046,  0.000138579, 632.351376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000138579,  0.000119046
2017-03-25 10:34:00.523630, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000012414,  0.000101638,  0.000138579, 644.765376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000138579,  0.000101638
2017-03-25 10:34:00.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000017606,  0.000101638,  0.000113595, 644.765376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000113595,  0.000101638
2017-03-25 10:34:01.094425, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000017606,  0.000142546,  0.000113595, 662.371376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000113595,  0.000142546
2017-03-25 10:34:01.431637, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000017606,  0.000113754,  0.000113595, 662.371376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000113595,  0.000113754
2017-03-25 10:34:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000009313,  0.000113754,  0.000122537, 662.371376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000122537,  0.000113754
2017-03-25 10:34:01.997175, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000009313,  0.000097781,  0.000122537, 671.684376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000122537,  0.000097781
2017-03-25 10:34:02.503132, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000009313,  0.000108735,  0.000122537, 671.684376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000122537,  0.000108735
2017-03-25 10:34:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000008962,  0.000108735,  0.000113432, 671.684376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000113432,  0.000108735
2017-03-25 10:34:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000002605,  0.000108735,  0.000109931, 680.646376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109931,  0.000108735
2017-03-25 10:34:04.014611, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000002605,  0.000137770,  0.000109931, 683.251376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109931,  0.000137770
2017-03-25 10:34:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000003252,  0.000137770,  0.000114893, 683.251376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000114893,  0.000137770
2017-03-25 10:34:05.468483, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000003252,  0.000101878,  0.000114893, 686.503376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000114893,  0.000101878
2017-03-25 10:34:05.698114, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000003252,  0.000091858,  0.000114893, 686.503376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000114893,  0.000091858
2017-03-25 10:34:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000002988,  0.000091858,  0.000109622, 686.503376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109622,  0.000091858
2017-03-25 10:34:06.739647, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000002988,  0.000092021,  0.000109622, 689.491376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000109622,  0.000092021
2017-03-25 10:34:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000021981,  0.000092021,  0.000064896, 689.491376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000064896,  0.000092021
2017-03-25 10:34:07.029450, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000021981,  0.000123985,  0.000064896, 667.510376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000064896,  0.000123985
2017-03-25 10:34:07.671072, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000021981,  0.000112293,  0.000064896, 667.510376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000064896,  0.000112293
2017-03-25 10:34:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000021217,  0.000112293,  0.000110584, 667.510376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000110584,  0.000112293
2017-03-25 10:34:08.238779, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000021217,  0.000107349,  0.000110584, 646.293376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000110584,  0.000107349
2017-03-25 10:34:08.307957, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000021217,  0.000144898,  0.000110584, 646.293376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000110584,  0.000144898
2017-03-25 10:34:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000002350,  0.000144898,  0.000102173, 646.293376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000102173,  0.000144898
2017-03-25 10:34:09.529127, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000002350,  0.000151371,  0.000102173, 643.943376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000102173,  0.000151371
2017-03-25 10:34:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000005662,  0.000151371,  0.000126896, 643.943376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000126896,  0.000151371
2017-03-25 10:34:10.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000020579,  0.000151371,  0.000049981, 649.605376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000049981,  0.000151371
2017-03-25 10:34:11.517253, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000020579,  0.000105121,  0.000049981, 629.026376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000049981,  0.000105121
2017-03-25 10:34:11.746214, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000020579,  0.000102506,  0.000049981, 629.026376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000049981,  0.000102506
2017-03-25 10:34:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000026406,  0.000102506,  0.000114635, 629.026376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000114635,  0.000102506
2017-03-25 10:34:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000001313,  0.000102506,  0.000099560, 602.620376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000099560,  0.000102506
2017-03-25 10:34:13.043331, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000001313,  0.000160480,  0.000099560, 601.307376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000099560,  0.000160480
2017-03-25 10:34:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000001209,  0.000160480,  0.000119598, 601.307376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119598,  0.000160480
2017-03-25 10:34:14.145654, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000001209,  0.000108605,  0.000119598, 602.516376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119598,  0.000108605
2017-03-25 10:34:14.145950, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000001209,  0.000044493,  0.000119598, 602.516376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119598,  0.000044493
2017-03-25 10:34:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000016656,  0.000044493,  0.000063799, 602.516376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000063799,  0.000044493
2017-03-25 10:34:15.616041, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000016656,  0.000104561,  0.000063799, 585.860376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000063799,  0.000104561
2017-03-25 10:34:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000018547,  0.000104561,  0.000115471, 585.860376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000115471,  0.000104561
2017-03-25 10:34:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000015073,  0.000104561,  0.000070353, 567.313376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000070353,  0.000104561
2017-03-25 10:34:17.476841, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000015073,  0.000104396,  0.000070353, 552.240376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000070353,  0.000104396
2017-03-25 10:34:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000009836,  0.000104396,  0.000125599, 552.240376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000125599,  0.000104396
2017-03-25 10:34:18.711251, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000009836,  0.000095755,  0.000125599, 542.404376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000125599,  0.000095755
2017-03-25 10:34:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000000096,  0.000095755,  0.000089734, 542.404376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000089734,  0.000095755
2017-03-25 10:34:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000003703,  0.000095755,  0.000132678, 542.500376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000132678,  0.000095755
2017-03-25 10:34:20.343174, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000003703,  0.000098823,  0.000132678, 546.203376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000132678,  0.000098823
2017-03-25 10:34:20.530926, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000003703,  0.000081711,  0.000132678, 546.203376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000132678,  0.000081711
2017-03-25 10:34:20.846970, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000003703,  0.000079948,  0.000132678, 546.203376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000132678,  0.000079948
2017-03-25 10:34:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000024359,  0.000079948,  0.000131183, 546.203376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000131183,  0.000079948
2017-03-25 10:34:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000033264,  0.000079948,  0.000150624, 570.562376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000150624,  0.000079948
2017-03-25 10:34:22.309360, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000033264,  0.000108395,  0.000150624, 603.826376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000150624,  0.000108395
2017-03-25 10:34:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000003794,  0.000108395,  0.000072403, 603.826376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000072403,  0.000108395
2017-03-25 10:34:23.731019, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000003794,  0.000101968,  0.000072403, 607.620376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000072403,  0.000101968
2017-03-25 10:34:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000011900,  0.000101968,  0.000119406, 607.620376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119406,  0.000101968
2017-03-25 10:34:24.343051, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000011900,  0.000098046,  0.000119406, 595.720376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119406,  0.000098046
2017-03-25 10:34:24.747462, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000011900,  0.000098259,  0.000119406, 595.720376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000119406,  0.000098259
2017-03-25 10:34:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000004512,  0.000098259,  0.000087052, 595.720376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000087052,  0.000098259
2017-03-25 10:34:25.398269, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000004512,  0.000104145,  0.000087052, 591.208376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000087052,  0.000104145
2017-03-25 10:34:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000001538,  0.000104145,  0.000125133, 591.208376953, S, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000125133,  0.000104145
2017-03-25 10:34:26.219090, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000001538,  0.000075839,  0.000125133, 589.670376953, D, 0.000106891, 636, 0.000002486, 17224, 563, 33,  0.000125133,  0.000075839
2017-03-25 10:34:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000008780,  0.000075839,  0.000107455, 589.670376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000107455,  0.000075839
2017-03-25 10:34:27.830865, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000008780,  0.000101028,  0.000107455, 598.450376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000107455,  0.000101028
2017-03-25 10:34:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000001163,  0.000101028,  0.000109671, 598.450376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000109671,  0.000101028
2017-03-25 10:34:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000016278,  0.000101028,  0.000072494, 599.613376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000072494,  0.000101028
2017-03-25 10:34:29.052247, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000016278,  0.000103384,  0.000072494, 583.335376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000072494,  0.000103384
2017-03-25 10:34:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000012521,  0.000103384,  0.000117008, 583.335376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000117008,  0.000103384
2017-03-25 10:34:30.210319, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000012521,  0.000109035,  0.000117008, 570.814376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000117008,  0.000109035
2017-03-25 10:34:30.387367, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000012521,  0.000103840,  0.000117008, 570.814376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000117008,  0.000103840
2017-03-25 10:34:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000021992,  0.000103840,  0.000141313, 570.814376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000141313,  0.000103840
2017-03-25 10:34:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000019443,  0.000103840,  0.000111878, 592.806376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000111878,  0.000103840
2017-03-25 10:34:32.114611, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000019443,  0.000102794,  0.000111878, 612.249376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000111878,  0.000102794
2017-03-25 10:34:32.784022, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000019443,  0.000118111,  0.000111878, 612.249376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000111878,  0.000118111
2017-03-25 10:34:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000001298,  0.000118111,  0.000099919, 612.249376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000099919,  0.000118111
2017-03-25 10:34:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000015326,  0.000118111,  0.000145216, 610.951376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000145216,  0.000118111
2017-03-25 10:34:34.414900, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000015326,  0.000117786,  0.000145216, 626.277376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000145216,  0.000117786
2017-03-25 10:34:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000005620,  0.000117786,  0.000080756, 626.277376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000080756,  0.000117786
2017-03-25 10:34:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000010312,  0.000117786,  0.000113602, 631.897376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000113602,  0.000117786
2017-03-25 10:34:36.371620, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000010312,  0.000127962,  0.000113602, 621.585376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000113602,  0.000127962
2017-03-25 10:34:36.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002607,  0.000127962,  0.000096457, 621.585376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000096457,  0.000127962
2017-03-25 10:34:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008448,  0.000127962,  0.000102209, 618.978376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000102209,  0.000127962
2017-03-25 10:34:38.082387, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000008448,  0.000103607,  0.000102209, 610.530376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000102209,  0.000103607
2017-03-25 10:34:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000009603,  0.000103607,  0.000094211, 610.530376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000094211,  0.000103607
2017-03-25 10:34:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000002340,  0.000103607,  0.000116799, 600.927376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116799,  0.000103607
2017-03-25 10:34:40.002893, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000002340,  0.000101655,  0.000116799, 598.587376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116799,  0.000101655
2017-03-25 10:34:40.601177, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000002340,  0.000103535,  0.000116799, 598.587376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116799,  0.000103535
2017-03-25 10:34:40.879547, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000002340,  0.000091343,  0.000116799, 598.587376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116799,  0.000091343
2017-03-25 10:34:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000011146,  0.000091343,  0.000076589, 598.587376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000076589,  0.000091343
2017-03-25 10:34:41.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000014587,  0.000091343,  0.000168255, 587.441376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000168255,  0.000091343
2017-03-25 10:34:42.869130, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000014587,  0.000113546,  0.000168255, 602.028376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000168255,  0.000113546
2017-03-25 10:34:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000043742,  0.000113546,  0.000135128, 602.028376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000135128,  0.000113546
2017-03-25 10:34:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000017754,  0.000113546,  0.000116509, 645.770376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116509,  0.000113546
2017-03-25 10:34:44.688409, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000017754,  0.000153816,  0.000116509, 663.524376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000116509,  0.000153816
2017-03-25 10:34:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000003568,  0.000153816,  0.000092951, 663.524376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092951,  0.000153816
2017-03-25 10:34:44.954778, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000003568,  0.000118144,  0.000092951, 659.956376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092951,  0.000118144
2017-03-25 10:34:45.173164, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000003568,  0.000115298,  0.000092951, 659.956376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092951,  0.000115298
2017-03-25 10:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000008132,  0.000115298,  0.000107971, 659.956376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000107971,  0.000115298
2017-03-25 10:34:46.289261, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008132,  0.000103591,  0.000107971, 651.824376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000107971,  0.000103591
2017-03-25 10:34:46.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008516,  0.000103591,  0.000092250, 651.824376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092250,  0.000103591
2017-03-25 10:34:47.657989, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000008516,  0.000132318,  0.000092250, 643.308376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092250,  0.000132318
2017-03-25 10:34:47.876718, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000008516,  0.000109326,  0.000092250, 643.308376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000092250,  0.000109326
2017-03-25 10:34:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000009050,  0.000109326,  0.000106821, 643.308376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000106821,  0.000109326
2017-03-25 10:34:48.462678, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000009050,  0.000114391,  0.000106821, 634.258376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000106821,  0.000114391
2017-03-25 10:34:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000004921,  0.000114391,  0.000100437, 634.258376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000100437,  0.000114391
2017-03-25 10:34:49.692090, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000004921,  0.000106113,  0.000100437, 629.337376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000100437,  0.000106113
2017-03-25 10:34:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000003110,  0.000106113,  0.000110373, 629.337376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000110373,  0.000106113
2017-03-25 10:34:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000018860,  0.000106113,  0.000068913, 626.227376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000068913,  0.000106113
2017-03-25 10:34:51.145125, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000018860,  0.000130024,  0.000068913, 607.367376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000068913,  0.000130024
2017-03-25 10:34:51.362784, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000018860,  0.000103906,  0.000068913, 607.367376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000068913,  0.000103906
2017-03-25 10:34:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000019847,  0.000103906,  0.000108047, 607.367376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000108047,  0.000103906
2017-03-25 10:34:52.779914, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000019847,  0.000107699,  0.000108047, 587.520376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000108047,  0.000107699
2017-03-25 10:34:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000003103,  0.000107699,  0.000101877, 587.520376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000101877,  0.000107699
2017-03-25 10:34:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000002673,  0.000107699,  0.000108735, 584.417376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000108735,  0.000107699
2017-03-25 10:34:54.548850, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000002673,  0.000092983,  0.000108735, 581.744376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000108735,  0.000092983
2017-03-25 10:34:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000006153,  0.000092983,  0.000094861, 581.744376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000094861,  0.000092983
2017-03-25 10:34:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000004062,  0.000092983,  0.000112862, 575.591376953, S, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000112862,  0.000092983
2017-03-25 10:34:56.228850, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000004062,  0.000128712,  0.000112862, 571.529376953, D, 0.000108392, 603, -0.000001286, 13840, 618, 45,  0.000112862,  0.000128712
2017-03-25 10:34:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000002611,  0.000128712,  0.000108253, 571.529376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108253,  0.000128712
2017-03-25 10:34:57.067476, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000002611,  0.000118419,  0.000108253, 574.140376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108253,  0.000118419
2017-03-25 10:34:57.448230, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002611,  0.000087885,  0.000108253, 574.140376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108253,  0.000087885
2017-03-25 10:34:57.532524, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002611,  0.000133544,  0.000108253, 574.140376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108253,  0.000133544
2017-03-25 10:34:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007612,  0.000133544,  0.000123035, 574.140376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000123035,  0.000133544
2017-03-25 10:34:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000013565,  0.000133544,  0.000120285, 581.752376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000120285,  0.000133544
2017-03-25 10:34:59.021755, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000013565,  0.000085171,  0.000120285, 595.317376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000120285,  0.000085171
2017-03-25 10:34:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000007600,  0.000085171,  0.000111162, 595.317376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000111162,  0.000085171
2017-03-25 10:35:00.223399, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000007600,  0.000096965,  0.000111162, 602.917376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000111162,  0.000096965
2017-03-25 10:35:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000007768,  0.000096965,  0.000089531, 602.917376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000089531,  0.000096965
2017-03-25 10:35:01.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000006224,  0.000096965,  0.000139073, 595.149376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000139073,  0.000096965
2017-03-25 10:35:01.919179, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000006224,  0.000098186,  0.000139073, 601.373376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000139073,  0.000098186
2017-03-25 10:35:02.629738, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000006224,  0.000103712,  0.000139073, 601.373376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000139073,  0.000103712
2017-03-25 10:35:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000012689,  0.000103712,  0.000102698, 601.373376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000102698,  0.000103712
2017-03-25 10:35:02.989374, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000012689,  0.000132248,  0.000102698, 614.062376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000102698,  0.000132248
2017-03-25 10:35:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000008372,  0.000132248,  0.000130849, 614.062376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000130849,  0.000132248
2017-03-25 10:35:04.862101, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000008372,  0.000124356,  0.000130849, 622.434376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000130849,  0.000124356
2017-03-25 10:35:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000011042,  0.000124356,  0.000108432, 622.434376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108432,  0.000124356
2017-03-25 10:35:05.299638, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000011042,  0.000098480,  0.000108432, 633.476376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108432,  0.000098480
2017-03-25 10:35:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000000393,  0.000098480,  0.000108306, 633.476376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108306,  0.000098480
2017-03-25 10:35:06.328574, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000000393,  0.000106715,  0.000108306, 633.083376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000108306,  0.000106715
2017-03-25 10:35:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000015615,  0.000106715,  0.000078044, 633.083376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000078044,  0.000106715
2017-03-25 10:35:07.832054, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000015615,  0.000107026,  0.000078044, 617.468376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000078044,  0.000107026
2017-03-25 10:35:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004401,  0.000107026,  0.000130546, 617.468376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000130546,  0.000107026
2017-03-25 10:35:08.226253, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000004401,  0.000137121,  0.000130546, 613.067376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000130546,  0.000137121
2017-03-25 10:35:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000002056,  0.000137121,  0.000082667, 613.067376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000082667,  0.000137121
2017-03-25 10:35:08.965806, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000002056,  0.000133749,  0.000082667, 611.011376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000082667,  0.000133749
2017-03-25 10:35:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000006011,  0.000133749,  0.000122899, 611.011376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000122899,  0.000133749
2017-03-25 10:35:10.389650, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000006011,  0.000092203,  0.000122899, 605.000376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000122899,  0.000092203
2017-03-25 10:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000010497,  0.000092203,  0.000073872, 605.000376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000073872,  0.000092203
2017-03-25 10:35:11.381951, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000010497,  0.000117693,  0.000073872, 594.503376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000073872,  0.000117693
2017-03-25 10:35:11.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000012065,  0.000117693,  0.000119634, 594.503376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000119634,  0.000117693
2017-03-25 10:35:12.399761, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000012065,  0.000109603,  0.000119634, 582.438376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000119634,  0.000109603
2017-03-25 10:35:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000004176,  0.000109603,  0.000089481, 582.438376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000089481,  0.000109603
2017-03-25 10:35:13.813032, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000004176,  0.000096858,  0.000089481, 578.262376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000089481,  0.000096858
2017-03-25 10:35:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000008739,  0.000096858,  0.000110378, 578.262376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000110378,  0.000096858
2017-03-25 10:35:14.624449, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000008739,  0.000119594,  0.000110378, 569.523376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000110378,  0.000119594
2017-03-25 10:35:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000004412,  0.000119594,  0.000097990, 569.523376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000097990,  0.000119594
2017-03-25 10:35:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000006591,  0.000119594,  0.000105948, 565.111376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000105948,  0.000119594
2017-03-25 10:35:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000006591,  0.000074348,  0.000105948, 558.520376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000105948,  0.000074348
2017-03-25 10:35:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000007864,  0.000074348,  0.000095350, 558.520376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000095350,  0.000074348
2017-03-25 10:35:17.540001, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000007864,  0.000118854,  0.000095350, 550.656376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000095350,  0.000118854
2017-03-25 10:35:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000002788,  0.000118854,  0.000115853, 550.656376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000115853,  0.000118854
2017-03-25 10:35:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000011199,  0.000118854,  0.000078373, 547.868376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000078373,  0.000118854
2017-03-25 10:35:19.467414, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000011199,  0.000129590,  0.000078373, 536.669376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000078373,  0.000129590
2017-03-25 10:35:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000007502,  0.000129590,  0.000153211, 536.669376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000153211,  0.000129590
2017-03-25 10:35:20.120088, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000007502,  0.000095368,  0.000153211, 544.171376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000153211,  0.000095368
2017-03-25 10:35:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000007805,  0.000095368,  0.000079028, 544.171376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000079028,  0.000095368
2017-03-25 10:35:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000011725,  0.000095368,  0.000114243, 551.976376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000114243,  0.000095368
2017-03-25 10:35:21.970197, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000011725,  0.000101344,  0.000114243, 540.251376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000114243,  0.000101344
2017-03-25 10:35:22.483357, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000011725,  0.000087006,  0.000114243, 540.251376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000114243,  0.000087006
2017-03-25 10:35:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000003586,  0.000087006,  0.000109705, 540.251376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000109705,  0.000087006
2017-03-25 10:35:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000023735,  0.000087006,  0.000154595, 543.837376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000154595,  0.000087006
2017-03-25 10:35:24.365415, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000023735,  0.000117221,  0.000154595, 567.572376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000154595,  0.000117221
2017-03-25 10:35:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000016062,  0.000117221,  0.000094512, 567.572376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000094512,  0.000117221
2017-03-25 10:35:25.668477, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000016062,  0.000150207,  0.000094512, 583.634376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000094512,  0.000150207
2017-03-25 10:35:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000006713,  0.000150207,  0.000136371, 583.634376953, S, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000136371,  0.000150207
2017-03-25 10:35:26.399146, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000006713,  0.000099131,  0.000136371, 590.347376953, D, 0.000107962, 539, -0.000000605, 13840, 611, 26,  0.000136371,  0.000099131
2017-03-25 10:35:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000015520,  0.000099131,  0.000112622, 590.347376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000112622,  0.000099131
2017-03-25 10:35:27.698067, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000015520,  0.000062572,  0.000112622, 605.867376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000112622,  0.000062572
2017-03-25 10:35:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000003995,  0.000062572,  0.000113396, 605.867376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000113396,  0.000062572
2017-03-25 10:35:28.769938, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000003995,  0.000100705,  0.000113396, 609.862376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000113396,  0.000100705
2017-03-25 10:35:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000024028,  0.000100705,  0.000056292, 609.862376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000056292,  0.000100705
2017-03-25 10:35:29.180494, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000024028,  0.000134030,  0.000056292, 585.834376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000056292,  0.000134030
2017-03-25 10:35:29.318017, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000024028,  0.000146647,  0.000056292, 585.834376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000056292,  0.000146647
2017-03-25 10:35:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000004164,  0.000146647,  0.000152660, 585.834376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000152660,  0.000146647
2017-03-25 10:35:30.770528, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000004164,  0.000129350,  0.000152660, 581.670376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000152660,  0.000129350
2017-03-25 10:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000023845,  0.000129350,  0.000112229, 581.670376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000112229,  0.000129350
2017-03-25 10:35:31.265129, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000023845,  0.000107239,  0.000112229, 605.515376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000112229,  0.000107239
2017-03-25 10:35:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000000183,  0.000107239,  0.000105061, 605.515376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000105061,  0.000107239
2017-03-25 10:35:32.891799, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000000183,  0.000119215,  0.000105061, 605.332376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000105061,  0.000119215
2017-03-25 10:35:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000024568,  0.000119215,  0.000063749, 605.332376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000063749,  0.000119215
2017-03-25 10:35:33.545870, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000024568,  0.000110165,  0.000063749, 580.764376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000063749,  0.000110165
2017-03-25 10:35:33.736104, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000024568,  0.000085118,  0.000063749, 580.764376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000063749,  0.000085118
2017-03-25 10:35:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000021833,  0.000085118,  0.000109976, 580.764376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000109976,  0.000085118
2017-03-25 10:35:34.073207, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000021833,  0.000125423,  0.000109976, 558.931376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000109976,  0.000125423
2017-03-25 10:35:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000005957,  0.000125423,  0.000094720, 558.931376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000094720,  0.000125423
2017-03-25 10:35:35.086692, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000005957,  0.000123316,  0.000094720, 552.974376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000094720,  0.000123316
2017-03-25 10:35:35.149566, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005957,  0.000096279,  0.000094720, 552.974376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000094720,  0.000096279
2017-03-25 10:35:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000003539,  0.000096279,  0.000114604, 552.974376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114604,  0.000096279
2017-03-25 10:35:35.924037, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000003539,  0.000099791,  0.000114604, 549.435376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114604,  0.000099791
2017-03-25 10:35:35.966350, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000003539,  0.000105889,  0.000114604, 549.435376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114604,  0.000105889
2017-03-25 10:35:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000006175,  0.000105889,  0.000114037, 549.435376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114037,  0.000105889
2017-03-25 10:35:37.532572, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000006175,  0.000098625,  0.000114037, 555.610376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114037,  0.000098625
2017-03-25 10:35:37.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000026985,  0.000098625,  0.000156131, 555.610376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000156131,  0.000098625
2017-03-25 10:35:38.701128, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000026985,  0.000107409,  0.000156131, 582.595376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000156131,  0.000107409
2017-03-25 10:35:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000014302,  0.000107409,  0.000088845, 582.595376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000088845,  0.000107409
2017-03-25 10:35:39.482837, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000014302,  0.000123186,  0.000088845, 596.897376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000088845,  0.000123186
2017-03-25 10:35:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001750,  0.000123186,  0.000131363, 596.897376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000131363,  0.000123186
2017-03-25 10:35:40.472796, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000001750,  0.000121215,  0.000131363, 598.647376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000131363,  0.000121215
2017-03-25 10:35:40.633468, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000001750,  0.000093788,  0.000131363, 598.647376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000131363,  0.000093788
2017-03-25 10:35:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000000472,  0.000093788,  0.000084857, 598.647376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000084857,  0.000093788
2017-03-25 10:35:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000008519,  0.000093788,  0.000115560, 598.175376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000115560,  0.000093788
2017-03-25 10:35:42.432812, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000008519,  0.000080628,  0.000115560, 589.656376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000115560,  0.000080628
2017-03-25 10:35:42.836009, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000008519,  0.000115278,  0.000115560, 589.656376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000115560,  0.000115278
2017-03-25 10:35:42.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000009368,  0.000115278,  0.000083077, 589.656376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000083077,  0.000115278
2017-03-25 10:35:43.807961, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000009368,  0.000121542,  0.000083077, 580.288376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000083077,  0.000121542
2017-03-25 10:35:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000003699,  0.000121542,  0.000126818, 580.288376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000126818,  0.000121542
2017-03-25 10:35:44.891295, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000003699,  0.000120097,  0.000126818, 576.589376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000126818,  0.000120097
2017-03-25 10:35:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000007654,  0.000120097,  0.000075236, 576.589376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000075236,  0.000120097
2017-03-25 10:35:44.925748, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000007654,  0.000090889,  0.000075236, 568.935376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000075236,  0.000090889
2017-03-25 10:35:45.824925, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000007654,  0.000092490,  0.000075236, 568.935376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000075236,  0.000092490
2017-03-25 10:35:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000011382,  0.000092490,  0.000118951, 568.935376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000118951,  0.000092490
2017-03-25 10:35:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000003329,  0.000092490,  0.000104180, 557.553376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000104180,  0.000092490
2017-03-25 10:35:47.560900, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000003329,  0.000099479,  0.000104180, 560.882376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000104180,  0.000099479
2017-03-25 10:35:47.908646, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000002816,  0.000099479,  0.000106420, 560.882376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000106420,  0.000099479
2017-03-25 10:35:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000002341,  0.000099479,  0.000114254, 558.066376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114254,  0.000099479
2017-03-25 10:35:49.445435, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000002341,  0.000115077,  0.000114254, 560.407376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000114254,  0.000115077
2017-03-25 10:35:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000007132,  0.000115077,  0.000116006, 560.407376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000116006,  0.000115077
2017-03-25 10:35:50.857697, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000007132,  0.000099004,  0.000116006, 567.539376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000116006,  0.000099004
2017-03-25 10:35:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000001921,  0.000099004,  0.000096199, 567.539376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000096199,  0.000099004
2017-03-25 10:35:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000017413,  0.000099004,  0.000154723, 565.618376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000154723,  0.000099004
2017-03-25 10:35:52.475517, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000017413,  0.000108695,  0.000154723, 583.031376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000154723,  0.000108695
2017-03-25 10:35:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000019694,  0.000108695,  0.000100943, 583.031376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000100943,  0.000108695
2017-03-25 10:35:53.662896, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000019694,  0.000092919,  0.000100943, 602.725376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000100943,  0.000092919
2017-03-25 10:35:53.805748, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000019694,  0.000138113,  0.000100943, 602.725376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000100943,  0.000138113
2017-03-25 10:35:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000005902,  0.000138113,  0.000103804, 602.725376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000103804,  0.000138113
2017-03-25 10:35:54.722425, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000005902,  0.000121675,  0.000103804, 596.823376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000103804,  0.000121675
2017-03-25 10:35:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000017341,  0.000121675,  0.000078280, 596.823376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000078280,  0.000121675
2017-03-25 10:35:54.981459, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000017341,  0.000117738,  0.000078280, 579.482376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000078280,  0.000117738
2017-03-25 10:35:55.534711, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000017341,  0.000122870,  0.000078280, 579.482376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000078280,  0.000122870
2017-03-25 10:35:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000004347,  0.000122870,  0.000129726, 579.482376953, S, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000129726,  0.000122870
2017-03-25 10:35:56.588825, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000004347,  0.000110745,  0.000129726, 575.135376953, D, 0.000108511, 289, 0.000000627, 9812, 584, 29,  0.000129726,  0.000110745
2017-03-25 10:35:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000013772,  0.000110745,  0.000114364, 575.135376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000114364,  0.000110745
2017-03-25 10:35:57.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000007135,  0.000110745,  0.000116485, 588.907376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000116485,  0.000110745
2017-03-25 10:35:58.300308, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000007135,  0.000108213,  0.000116485, 596.042376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000116485,  0.000108213
2017-03-25 10:35:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000005971,  0.000108213,  0.000112160, 596.042376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000112160,  0.000108213
2017-03-25 10:35:59.348019, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000005971,  0.000130036,  0.000112160, 602.013376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000112160,  0.000130036
2017-03-25 10:35:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000000667,  0.000130036,  0.000103463, 602.013376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000103463,  0.000130036
2017-03-25 10:36:00.028689, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000000667,  0.000103299,  0.000103463, 601.346376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000103463,  0.000103299
2017-03-25 10:36:00.394084, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000000667,  0.000112294,  0.000103463, 601.346376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000103463,  0.000112294
2017-03-25 10:36:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000008102,  0.000112294,  0.000097432, 601.346376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000097432,  0.000112294
2017-03-25 10:36:01.631940, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000008102,  0.000113730,  0.000097432, 593.244376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000097432,  0.000113730
2017-03-25 10:36:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000001524,  0.000113730,  0.000116603, 593.244376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000116603,  0.000113730
2017-03-25 10:36:02.649555, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000001524,  0.000103390,  0.000116603, 591.720376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000116603,  0.000103390
2017-03-25 10:36:02.908740, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000014730,  0.000103390,  0.000070978, 591.720376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000070978,  0.000103390
2017-03-25 10:36:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000017552,  0.000103390,  0.000110947, 576.990376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000110947,  0.000103390
2017-03-25 10:36:04.028262, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000017552,  0.000091678,  0.000110947, 559.438376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000110947,  0.000091678
2017-03-25 10:36:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000009137,  0.000091678,  0.000124313, 559.438376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000124313,  0.000091678
2017-03-25 10:36:05.328915, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000009137,  0.000097679,  0.000124313, 568.575376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000124313,  0.000097679
2017-03-25 10:36:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000012842,  0.000097679,  0.000118276, 568.575376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000118276,  0.000097679
2017-03-25 10:36:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000003491,  0.000097679,  0.000091610, 581.417376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000091610,  0.000097679
2017-03-25 10:36:07.120889, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000003491,  0.000098455,  0.000091610, 577.926376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000091610,  0.000098455
2017-03-25 10:36:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000007291,  0.000098455,  0.000110592, 577.926376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000110592,  0.000098455
2017-03-25 10:36:08.541703, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000007291,  0.000090915,  0.000110592, 570.635376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000110592,  0.000090915
2017-03-25 10:36:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000005006,  0.000090915,  0.000095932, 570.635376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000095932,  0.000090915
2017-03-25 10:36:09.408550, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000005006,  0.000136186,  0.000095932, 565.629376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000095932,  0.000136186
2017-03-25 10:36:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000000513,  0.000136186,  0.000121469, 565.629376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000121469,  0.000136186
2017-03-25 10:36:10.368948, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000000513,  0.000097129,  0.000121469, 566.142376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000121469,  0.000097129
2017-03-25 10:36:10.571320, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000000513,  0.000127869,  0.000121469, 566.142376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000121469,  0.000127869
2017-03-25 10:36:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000027918,  0.000127869,  0.000150952, 566.142376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000150952,  0.000127869
2017-03-25 10:36:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000035613,  0.000127869,  0.000137065, 594.060376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000137065,  0.000127869
2017-03-25 10:36:12.427960, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000035613,  0.000109174,  0.000137065, 629.673376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000137065,  0.000109174
2017-03-25 10:36:12.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000006059,  0.000109174,  0.000092084, 629.673376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000092084,  0.000109174
2017-03-25 10:36:13.548949, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000006059,  0.000111878,  0.000092084, 635.732376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000092084,  0.000111878
2017-03-25 10:36:13.550412, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000006059,  0.000061721,  0.000092084, 635.732376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000092084,  0.000061721
2017-03-25 10:36:13.810121, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000006059,  0.000099213,  0.000092084, 635.732376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000092084,  0.000099213
2017-03-25 10:36:13.902929, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006059,  0.000131087,  0.000092084, 635.732376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000092084,  0.000131087
2017-03-25 10:36:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000020177,  0.000131087,  0.000084179, 635.732376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000084179,  0.000131087
2017-03-25 10:36:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000016774,  0.000131087,  0.000098236, 615.555376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098236,  0.000131087
2017-03-25 10:36:14.987793, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000016774,  0.000108145,  0.000098236, 598.781376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098236,  0.000108145
2017-03-25 10:36:15.281765, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000016774,  0.000111480,  0.000098236, 598.781376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098236,  0.000111480
2017-03-25 10:36:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000002185,  0.000111480,  0.000122028, 598.781376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000122028,  0.000111480
2017-03-25 10:36:16.273662, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000002185,  0.000104246,  0.000122028, 600.966376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000122028,  0.000104246
2017-03-25 10:36:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000002517,  0.000104246,  0.000098846, 600.966376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098846,  0.000104246
2017-03-25 10:36:17.094362, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000002517,  0.000100867,  0.000098846, 603.483376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098846,  0.000100867
2017-03-25 10:36:17.272682, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000002517,  0.000098538,  0.000098846, 603.483376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098846,  0.000098538
2017-03-25 10:36:17.676725, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000002517,  0.000128761,  0.000098846, 603.483376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000098846,  0.000128761
2017-03-25 10:36:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000003368,  0.000128761,  0.000123565, 603.483376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000123565,  0.000128761
2017-03-25 10:36:18.115022, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000003368,  0.000105786,  0.000123565, 606.851376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000123565,  0.000105786
2017-03-25 10:36:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000010966,  0.000105786,  0.000070097, 606.851376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000070097,  0.000105786
2017-03-25 10:36:19.480727, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000010966,  0.000121510,  0.000070097, 595.885376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000070097,  0.000121510
2017-03-25 10:36:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000022556,  0.000121510,  0.000100445, 595.885376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000100445,  0.000121510
2017-03-25 10:36:20.027444, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000022556,  0.000125603,  0.000100445, 573.329376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000100445,  0.000125603
2017-03-25 10:36:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010173,  0.000125603,  0.000094770, 573.329376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000094770,  0.000125603
2017-03-25 10:36:21.382325, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000010173,  0.000104293,  0.000094770, 563.156376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000094770,  0.000104293
2017-03-25 10:36:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000009163,  0.000104293,  0.000139042, 563.156376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000139042,  0.000104293
2017-03-25 10:36:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000013639,  0.000104293,  0.000049143, 572.319376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000049143,  0.000104293
2017-03-25 10:36:23.006867, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000013639,  0.000104842,  0.000049143, 558.680376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000049143,  0.000104842
2017-03-25 10:36:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000022708,  0.000104842,  0.000120600, 558.680376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000120600,  0.000104842
2017-03-25 10:36:24.106710, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000022708,  0.000155772,  0.000120600, 535.972376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000120600,  0.000155772
2017-03-25 10:36:24.515620, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000022708,  0.000107088,  0.000120600, 535.972376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000120600,  0.000107088
2017-03-25 10:36:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000007816,  0.000107088,  0.000078916, 535.972376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000078916,  0.000107088
2017-03-25 10:36:25.851468, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000007816,  0.000087364,  0.000078916, 528.156376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000078916,  0.000087364
2017-03-25 10:36:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000008365,  0.000087364,  0.000119650, 528.156376953, S, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000119650,  0.000087364
2017-03-25 10:36:25.998868, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008365,  0.000126171,  0.000119650, 519.791376953, D, 0.000108446, 288, -0.000000507, 13133, 580, 18,  0.000119650,  0.000126171
2017-03-25 10:36:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000012839,  0.000126171,  0.000121109, 519.791376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000121109,  0.000126171
2017-03-25 10:36:27.088358, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000012839,  0.000095963,  0.000121109, 532.630376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000121109,  0.000095963
2017-03-25 10:36:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000011382,  0.000095963,  0.000116793, 532.630376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000116793,  0.000095963
2017-03-25 10:36:28.789409, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000011382,  0.000089007,  0.000116793, 544.012376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000116793,  0.000089007
2017-03-25 10:36:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000006791,  0.000089007,  0.000084860, 544.012376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000084860,  0.000089007
2017-03-25 10:36:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001280,  0.000089007,  0.000127786, 537.221376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000127786,  0.000089007
2017-03-25 10:36:30.174575, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000001280,  0.000093207,  0.000127786, 535.941376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000127786,  0.000093207
2017-03-25 10:36:30.281577, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000001280,  0.000108620,  0.000127786, 535.941376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000127786,  0.000108620
2017-03-25 10:36:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000011987,  0.000108620,  0.000111487, 535.941376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000111487,  0.000108620
2017-03-25 10:36:31.361229, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000011987,  0.000112523,  0.000111487, 547.928376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000111487,  0.000112523
2017-03-25 10:36:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000005472,  0.000112523,  0.000114963, 547.928376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000114963,  0.000112523
2017-03-25 10:36:32.046717, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000005472,  0.000048754,  0.000114963, 553.400376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000114963,  0.000048754
2017-03-25 10:36:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000005821,  0.000048754,  0.000088846, 553.400376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000088846,  0.000048754
2017-03-25 10:36:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000011665,  0.000048754,  0.000103105, 547.579376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000103105,  0.000048754
2017-03-25 10:36:33.945765, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000011665,  0.000108907,  0.000103105, 535.914376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000103105,  0.000108907
2017-03-25 10:36:34.446007, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000011665,  0.000103147,  0.000103105, 535.914376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000103105,  0.000103147
2017-03-25 10:36:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000018994,  0.000103147,  0.000073930, 535.914376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000073930,  0.000103147
2017-03-25 10:36:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000012529,  0.000103147,  0.000115777, 516.920376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000115777,  0.000103147
2017-03-25 10:36:35.998343, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000012529,  0.000117101,  0.000115777, 504.391376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000115777,  0.000117101
2017-03-25 10:36:36.857534, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000012529,  0.000114601,  0.000115777, 504.391376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000115777,  0.000114601
2017-03-25 10:36:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010131,  0.000114601,  0.000078894, 504.391376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000078894,  0.000114601
2017-03-25 10:36:37.559983, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000010131,  0.000074160,  0.000078894, 494.260376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000078894,  0.000074160
2017-03-25 10:36:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000012224,  0.000074160,  0.000111577, 494.260376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000111577,  0.000074160
2017-03-25 10:36:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000007462,  0.000074160,  0.000088235, 482.036376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000088235,  0.000074160
2017-03-25 10:36:38.968795, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000007462,  0.000078185,  0.000088235, 474.574376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000088235,  0.000078185
2017-03-25 10:36:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000806,  0.000078185,  0.000124459, 474.574376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000124459,  0.000078185
2017-03-25 10:36:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000000525,  0.000078185,  0.000090467, 473.768376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000090467,  0.000078185
2017-03-25 10:36:40.948899, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000000525,  0.000079970,  0.000090467, 474.293376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000090467,  0.000079970
2017-03-25 10:36:41.652968, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000000525,  0.000086691,  0.000090467, 474.293376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000090467,  0.000086691
2017-03-25 10:36:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000014852,  0.000086691,  0.000152449, 474.293376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000152449,  0.000086691
2017-03-25 10:36:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000013555,  0.000086691,  0.000087211, 489.145376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000087211,  0.000086691
2017-03-25 10:36:43.321192, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000013555,  0.000083544,  0.000087211, 502.700376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000087211,  0.000083544
2017-03-25 10:36:43.393959, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000013555,  0.000076278,  0.000087211, 502.700376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000087211,  0.000076278
2017-03-25 10:36:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000007139,  0.000076278,  0.000138965, 502.700376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000138965,  0.000076278
2017-03-25 10:36:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000025336,  0.000076278,  0.000122954, 509.839376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000122954,  0.000076278
2017-03-25 10:36:45.182773, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000025336,  0.000088735,  0.000122954, 535.175376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000122954,  0.000088735
2017-03-25 10:36:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000018858,  0.000088735,  0.000125825, 535.175376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000125825,  0.000088735
2017-03-25 10:36:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000006166,  0.000088735,  0.000097384, 554.033376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000097384,  0.000088735
2017-03-25 10:36:47.144890, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000006166,  0.000110537,  0.000097384, 560.199376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000097384,  0.000110537
2017-03-25 10:36:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001533,  0.000110537,  0.000110419, 560.199376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000110419,  0.000110537
2017-03-25 10:36:48.209456, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000001533,  0.000107150,  0.000110419, 558.666376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000110419,  0.000107150
2017-03-25 10:36:48.818770, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000001533,  0.000093242,  0.000110419, 558.666376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000110419,  0.000093242
2017-03-25 10:36:48.908661, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000019254,  0.000093242,  0.000138963, 558.666376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000138963,  0.000093242
2017-03-25 10:36:48.959151, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000019254,  0.000097721,  0.000138963, 577.920376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000138963,  0.000097721
2017-03-25 10:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000024983,  0.000097721,  0.000121963, 577.920376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000121963,  0.000097721
2017-03-25 10:36:50.427583, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000024983,  0.000095344,  0.000121963, 602.903376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000121963,  0.000095344
2017-03-25 10:36:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000025859,  0.000095344,  0.000140914, 602.903376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000140914,  0.000095344
2017-03-25 10:36:51.475265, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000025859,  0.000109500,  0.000140914, 628.762376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000140914,  0.000109500
2017-03-25 10:36:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000038184,  0.000109500,  0.000146914, 628.762376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000146914,  0.000109500
2017-03-25 10:36:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000002559,  0.000109500,  0.000069839, 666.946376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000069839,  0.000109500
2017-03-25 10:36:52.981082, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000002559,  0.000103551,  0.000069839, 669.505376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000069839,  0.000103551
2017-03-25 10:36:52.995987, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000002559,  0.000085451,  0.000069839, 669.505376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000069839,  0.000085451
2017-03-25 10:36:53.398468, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000002559,  0.000110091,  0.000069839, 669.505376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000069839,  0.000110091
2017-03-25 10:36:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000014608,  0.000110091,  0.000111874, 669.505376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000111874,  0.000110091
2017-03-25 10:36:54.528727, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000014608,  0.000106518,  0.000111874, 654.897376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000111874,  0.000106518
2017-03-25 10:36:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000001689,  0.000106518,  0.000094885, 654.897376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000094885,  0.000106518
2017-03-25 10:36:55.643476, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000001689,  0.000105928,  0.000094885, 653.208376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000094885,  0.000105928
2017-03-25 10:36:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000008984,  0.000105928,  0.000097193, 653.208376953, S, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000097193,  0.000105928
2017-03-25 10:36:56.454675, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000008984,  0.000105258,  0.000097193, 644.224376953, D, 0.000108098, 384, -0.000001845, 13836, 582, 27,  0.000097193,  0.000105258
2017-03-25 10:36:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000016904,  0.000105258,  0.000146593, 644.224376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000146593,  0.000105258
2017-03-25 10:36:56.920515, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000016904,  0.000072043,  0.000146593, 661.128376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000146593,  0.000072043
2017-03-25 10:36:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000028382,  0.000072043,  0.000120089, 661.128376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000120089,  0.000072043
2017-03-25 10:36:58.182491, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000028382,  0.000112544,  0.000120089, 689.510376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000120089,  0.000112544
2017-03-25 10:36:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000005963,  0.000112544,  0.000078029, 689.510376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000078029,  0.000112544
2017-03-25 10:36:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000016628,  0.000112544,  0.000098881, 683.547376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000098881,  0.000112544
2017-03-25 10:37:00.083207, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000016628,  0.000105966,  0.000098881, 666.919376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000098881,  0.000105966
2017-03-25 10:37:00.250043, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000016628,  0.000115474,  0.000098881, 666.919376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000098881,  0.000115474
2017-03-25 10:37:00.896894, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000016628,  0.000097336,  0.000098881, 666.919376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000098881,  0.000097336
2017-03-25 10:37:00.904327, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000016628,  0.000063463,  0.000098881, 666.919376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000098881,  0.000063463
2017-03-25 10:37:00.907269, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000025766,  0.000063463,  0.000059535, 666.919376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000059535,  0.000063463
2017-03-25 10:37:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000015819,  0.000063463,  0.000118558, 641.153376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000118558,  0.000063463
2017-03-25 10:37:02.150794, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000015819,  0.000137275,  0.000118558, 625.334376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000118558,  0.000137275
2017-03-25 10:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000002416,  0.000137275,  0.000096000, 625.334376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000096000,  0.000137275
2017-03-25 10:37:03.483259, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000002416,  0.000105514,  0.000096000, 627.750376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000096000,  0.000105514
2017-03-25 10:37:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000000697,  0.000105514,  0.000115263, 627.750376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000115263,  0.000105514
2017-03-25 10:37:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000007685,  0.000105514,  0.000079383, 628.447376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000079383,  0.000105514
2017-03-25 10:37:05.389598, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007685,  0.000088156,  0.000079383, 620.762376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000079383,  0.000088156
2017-03-25 10:37:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000014523,  0.000088156,  0.000101386, 620.762376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000101386,  0.000088156
2017-03-25 10:37:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007706,  0.000088156,  0.000092818, 606.239376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000092818,  0.000088156
2017-03-25 10:37:07.136135, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000007706,  0.000117370,  0.000092818, 598.533376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000092818,  0.000117370
2017-03-25 10:37:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000017016,  0.000117370,  0.000150670, 598.533376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000150670,  0.000117370
2017-03-25 10:37:08.020731, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000017016,  0.000105978,  0.000150670, 615.549376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000150670,  0.000105978
2017-03-25 10:37:08.786118, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000017016,  0.000082612,  0.000150670, 615.549376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000150670,  0.000082612
2017-03-25 10:37:08.908656, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000021882,  0.000082612,  0.000102853, 615.549376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000102853,  0.000082612
2017-03-25 10:37:09.235018, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000021882,  0.000088702,  0.000102853, 637.431376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000102853,  0.000088702
2017-03-25 10:37:09.529498, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000021882,  0.001277650,  0.000102853, 637.431376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000102853,  0.001277650
2017-03-25 10:37:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000010109,  0.001277650,  0.000132103, 637.431376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000132103,  0.001277650
2017-03-25 10:37:10.273779, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000010109,  0.000104387,  0.000132103, 647.540376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000132103,  0.000104387
2017-03-25 10:37:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000009254,  0.000104387,  0.000110260, 647.540376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000110260,  0.000104387
2017-03-25 10:37:11.426559, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000009254,  0.000097350,  0.000110260, 656.794376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000110260,  0.000097350
2017-03-25 10:37:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000006115,  0.000097350,  0.000130377, 656.794376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000130377,  0.000097350
2017-03-25 10:37:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000007349,  0.000097350,  0.000112678, 662.909376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000112678,  0.000097350
2017-03-25 10:37:13.387966, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000007349,  0.000114037,  0.000112678, 670.258376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000112678,  0.000114037
2017-03-25 10:37:13.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000006502,  0.000114037,  0.000102588, 670.258376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000102588,  0.000114037
2017-03-25 10:37:14.206069, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000006502,  0.000129774,  0.000102588, 663.756376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000102588,  0.000129774
2017-03-25 10:37:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000021437,  0.000129774,  0.000082732, 663.756376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000082732,  0.000129774
2017-03-25 10:37:15.147474, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000021437,  0.000105033,  0.000082732, 642.319376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000082732,  0.000105033
2017-03-25 10:37:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000002798,  0.000105033,  0.000139735, 642.319376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000139735,  0.000105033
2017-03-25 10:37:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000001189,  0.000105033,  0.000085809, 639.521376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000085809,  0.000105033
2017-03-25 10:37:17.070815, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000001189,  0.000112156,  0.000085809, 638.332376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000085809,  0.000112156
2017-03-25 10:37:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003460,  0.000112156,  0.000134920, 638.332376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000134920,  0.000112156
2017-03-25 10:37:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000003506,  0.000112156,  0.000099467, 634.872376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000099467,  0.000112156
2017-03-25 10:37:18.953297, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000003506,  0.000103935,  0.000099467, 638.378376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000099467,  0.000103935
2017-03-25 10:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000012058,  0.000103935,  0.000103581, 638.378376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000103581,  0.000103935
2017-03-25 10:37:20.503931, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000012058,  0.000116426,  0.000103581, 626.320376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000103581,  0.000116426
2017-03-25 10:37:20.567495, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000012058,  0.000113934,  0.000103581, 626.320376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000103581,  0.000113934
2017-03-25 10:37:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000019908,  0.000113934,  0.000083377, 626.320376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000083377,  0.000113934
2017-03-25 10:37:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000014650,  0.000113934,  0.000113917, 606.412376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000113917,  0.000113934
2017-03-25 10:37:21.918165, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000014650,  0.000096074,  0.000113917, 591.762376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000113917,  0.000096074
2017-03-25 10:37:22.516368, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000014650,  0.000106843,  0.000113917, 591.762376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000113917,  0.000106843
2017-03-25 10:37:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000009760,  0.000106843,  0.000132011, 591.762376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000132011,  0.000106843
2017-03-25 10:37:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000020612,  0.000106843,  0.000135436, 601.522376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000135436,  0.000106843
2017-03-25 10:37:24.085599, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000020612,  0.000092240,  0.000135436, 622.134376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000135436,  0.000092240
2017-03-25 10:37:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000017207,  0.000092240,  0.000125185, 622.134376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000125185,  0.000092240
2017-03-25 10:37:25.451128, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000017207,  0.000083057,  0.000125185, 639.341376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000125185,  0.000083057
2017-03-25 10:37:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000008988,  0.000083057,  0.000118918, 639.341376953, S, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000118918,  0.000083057
2017-03-25 10:37:26.451701, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000008988,  0.000099729,  0.000118918, 648.329376953, D, 0.000106366, 1038, 0.000004148, 14281, 552, 60,  0.000118918,  0.000099729
2017-03-25 10:37:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000002458,  0.000099729,  0.000111962, 648.329376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000111962,  0.000099729
2017-03-25 10:37:27.151035, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000002458,  0.000122262,  0.000111962, 650.787376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000111962,  0.000122262
2017-03-25 10:37:27.631108, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000002458,  0.000106732,  0.000111962, 650.787376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000111962,  0.000106732
2017-03-25 10:37:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000009781,  0.000106732,  0.000094348, 650.787376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000094348,  0.000106732
2017-03-25 10:37:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000018544,  0.000106732,  0.000094444, 641.006376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000094444,  0.000106732
2017-03-25 10:37:29.442822, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000018544,  0.000118484,  0.000094444, 622.462376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000094444,  0.000118484
2017-03-25 10:37:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000017182,  0.000118484,  0.000165722, 622.462376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000165722,  0.000118484
2017-03-25 10:37:30.607968, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000017182,  0.000129255,  0.000165722, 639.644376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000165722,  0.000129255
2017-03-25 10:37:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000001215,  0.000129255,  0.000062652, 639.644376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000062652,  0.000129255
2017-03-25 10:37:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000024527,  0.000129255,  0.000114459, 640.859376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000114459,  0.000129255
2017-03-25 10:37:32.349792, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000024527,  0.000109561,  0.000114459, 616.332376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000114459,  0.000109561
2017-03-25 10:37:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000007565,  0.000109561,  0.000096836, 616.332376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000096836,  0.000109561
2017-03-25 10:37:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000007160,  0.000109561,  0.000115530, 608.767376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000115530,  0.000109561
2017-03-25 10:37:34.062100, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007160,  0.000151392,  0.000115530, 601.607376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000115530,  0.000151392
2017-03-25 10:37:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000010700,  0.000151392,  0.000089903, 601.607376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000089903,  0.000151392
2017-03-25 10:37:35.393900, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000010700,  0.000099293,  0.000089903, 590.907376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000089903,  0.000099293
2017-03-25 10:37:35.782519, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000010700,  0.000098785,  0.000089903, 590.907376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000089903,  0.000098785
2017-03-25 10:37:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000000901,  0.000098785,  0.000134985, 590.907376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000134985,  0.000098785
2017-03-25 10:37:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000000050,  0.000098785,  0.000091517, 590.006376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000091517,  0.000098785
2017-03-25 10:37:37.502193, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000050,  0.000099245,  0.000091517, 590.056376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000091517,  0.000099245
2017-03-25 10:37:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000017604,  0.000099245,  0.000099390, 590.056376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000099390,  0.000099245
2017-03-25 10:37:38.080299, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000017604,  0.000104140,  0.000099390, 572.452376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000099390,  0.000104140
2017-03-25 10:37:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000018545,  0.000104140,  0.000089123, 572.452376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000089123,  0.000104140
2017-03-25 10:37:39.801252, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000018545,  0.000102638,  0.000089123, 553.907376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000089123,  0.000102638
2017-03-25 10:37:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011784,  0.000102638,  0.000112470, 553.907376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000112470,  0.000102638
2017-03-25 10:37:40.908632, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000007143,  0.000102638,  0.000098189, 542.123376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000098189,  0.000102638
2017-03-25 10:37:41.427132, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000007143,  0.000094408,  0.000098189, 534.980376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000098189,  0.000094408
2017-03-25 10:37:41.751549, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000007143,  0.000134239,  0.000098189, 534.980376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000098189,  0.000134239
2017-03-25 10:37:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000004245,  0.000134239,  0.000134899, 534.980376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000134899,  0.000134239
2017-03-25 10:37:42.356953, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000004245,  0.000096040,  0.000134899, 539.225376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000134899,  0.000096040
2017-03-25 10:37:42.748104, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000004245,  0.000055988,  0.000134899, 539.225376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000134899,  0.000055988
2017-03-25 10:37:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000013396,  0.000055988,  0.000116095, 539.225376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000116095,  0.000055988
2017-03-25 10:37:43.521377, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000013396,  0.000099252,  0.000116095, 552.621376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000116095,  0.000099252
2017-03-25 10:37:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000017018,  0.000099252,  0.000141932, 552.621376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000141932,  0.000099252
2017-03-25 10:37:44.419939, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000017018,  0.000093238,  0.000141932, 569.639376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000141932,  0.000093238
2017-03-25 10:37:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000012257,  0.000093238,  0.000106420, 569.639376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000106420,  0.000093238
2017-03-25 10:37:45.556493, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000012257,  0.000110220,  0.000106420, 581.896376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000106420,  0.000110220
2017-03-25 10:37:45.908741, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000018563,  0.000110220,  0.000154571, 581.896376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000154571,  0.000110220
2017-03-25 10:37:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000018492,  0.000110220,  0.000106294, 600.459376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000106294,  0.000110220
2017-03-25 10:37:47.482336, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000018492,  0.000094019,  0.000106294, 618.951376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000106294,  0.000094019
2017-03-25 10:37:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000005007,  0.000094019,  0.000127481, 618.951376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000127481,  0.000094019
2017-03-25 10:37:48.342214, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005007,  0.000112451,  0.000127481, 623.958376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000127481,  0.000112451
2017-03-25 10:37:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002732,  0.000112451,  0.000090668, 623.958376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000090668,  0.000112451
2017-03-25 10:37:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000000635,  0.000112451,  0.000131648, 621.226376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000131648,  0.000112451
2017-03-25 10:37:50.296746, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000000635,  0.000149620,  0.000131648, 620.591376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000131648,  0.000149620
2017-03-25 10:37:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000010754,  0.000149620,  0.000070720, 620.591376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000070720,  0.000149620
2017-03-25 10:37:51.163772, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000010754,  0.000102469,  0.000070720, 609.837376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000070720,  0.000102469
2017-03-25 10:37:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000013374,  0.000102469,  0.000126721, 609.837376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000126721,  0.000102469
2017-03-25 10:37:51.946912, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000013374,  0.000098661,  0.000126721, 596.463376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000126721,  0.000098661
2017-03-25 10:37:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000000866,  0.000098661,  0.000099028, 596.463376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000099028,  0.000098661
2017-03-25 10:37:53.783711, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000000866,  0.000125606,  0.000099028, 597.329376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000099028,  0.000125606
2017-03-25 10:37:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000008129,  0.000125606,  0.000108543, 597.329376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000108543,  0.000125606
2017-03-25 10:37:54.201380, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000008129,  0.000106022,  0.000108543, 589.200376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000108543,  0.000106022
2017-03-25 10:37:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000014272,  0.000106022,  0.000086718, 589.200376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000086718,  0.000106022
2017-03-25 10:37:55.047903, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000014272,  0.000096767,  0.000086718, 574.928376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000086718,  0.000096767
2017-03-25 10:37:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000002069,  0.000096767,  0.000132724, 574.928376953, S, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000132724,  0.000096767
2017-03-25 10:37:56.235283, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000002069,  0.000079962,  0.000132724, 572.859376953, D, 0.000109432, 4299, 0.000000137, 14250, 638, 25,  0.000132724,  0.000079962
2017-03-25 10:37:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000005944,  0.000079962,  0.000078578, 572.859376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000078578,  0.000079962
2017-03-25 10:37:57.250939, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000005944,  0.000094084,  0.000078578, 566.915376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000078578,  0.000094084
2017-03-25 10:37:57.666750, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000005944,  0.000121854,  0.000078578, 566.915376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000078578,  0.000121854
2017-03-25 10:37:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000014080,  0.000121854,  0.000115736, 566.915376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000115736,  0.000121854
2017-03-25 10:37:58.219542, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000014080,  0.000094018,  0.000115736, 552.835376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000115736,  0.000094018
2017-03-25 10:37:58.235563, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000014080,  0.000079565,  0.000115736, 552.835376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000115736,  0.000079565
2017-03-25 10:37:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000012021,  0.000079565,  0.000129980, 552.835376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000129980,  0.000079565
2017-03-25 10:37:59.350488, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000012021,  0.000122211,  0.000129980, 564.856376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000129980,  0.000122211
2017-03-25 10:37:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000009861,  0.000122211,  0.000111152, 564.856376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000111152,  0.000122211
2017-03-25 10:38:00.383291, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000009861,  0.000104870,  0.000111152, 574.717376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000111152,  0.000104870
2017-03-25 10:38:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012213,  0.000104870,  0.000085949, 574.717376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000085949,  0.000104870
2017-03-25 10:38:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000002082,  0.000104870,  0.000139841, 562.504376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000139841,  0.000104870
2017-03-25 10:38:02.210916, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000002082,  0.000112370,  0.000139841, 564.586376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000139841,  0.000112370
2017-03-25 10:38:02.490721, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000002082,  0.000084943,  0.000139841, 564.586376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000139841,  0.000084943
2017-03-25 10:38:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000003080,  0.000084943,  0.000088173, 564.586376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000088173,  0.000084943
2017-03-25 10:38:03.265250, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000003080,  0.000093354,  0.000088173, 567.666376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000088173,  0.000093354
2017-03-25 10:38:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003985,  0.000093354,  0.000125791, 567.666376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000125791,  0.000093354
2017-03-25 10:38:04.805003, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000003985,  0.000117599,  0.000125791, 563.681376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000125791,  0.000117599
2017-03-25 10:38:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000011165,  0.000117599,  0.000118253, 563.681376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000118253,  0.000117599
2017-03-25 10:38:05.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000009790,  0.000117599,  0.000122969, 574.846376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000122969,  0.000117599
2017-03-25 10:38:06.416641, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000009790,  0.000106279,  0.000122969, 584.636376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000122969,  0.000106279
2017-03-25 10:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000001363,  0.000106279,  0.000096060, 584.636376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000096060,  0.000106279
2017-03-25 10:38:07.579642, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000001363,  0.000116203,  0.000096060, 583.273376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000096060,  0.000116203
2017-03-25 10:38:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000010792,  0.000116203,  0.000104215, 583.273376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000104215,  0.000116203
2017-03-25 10:38:08.838944, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000010792,  0.000088585,  0.000104215, 572.481376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000104215,  0.000088585
2017-03-25 10:38:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000021797,  0.000088585,  0.000073890, 572.481376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000073890,  0.000088585
2017-03-25 10:38:09.028577, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000021797,  0.000104301,  0.000073890, 550.684376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000073890,  0.000104301
2017-03-25 10:38:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000001938,  0.000104301,  0.000151254, 550.684376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000151254,  0.000104301
2017-03-25 10:38:09.912297, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000001938,  0.000101061,  0.000151254, 552.622376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000151254,  0.000101061
2017-03-25 10:38:10.797552, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000001938,  0.000127678,  0.000151254, 552.622376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000151254,  0.000127678
2017-03-25 10:38:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000020386,  0.000127678,  0.000110810, 552.622376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000110810,  0.000127678
2017-03-25 10:38:11.311418, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000020386,  0.000095536,  0.000110810, 573.008376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000110810,  0.000095536
2017-03-25 10:38:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000000410,  0.000095536,  0.000110128, 573.008376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000110128,  0.000095536
2017-03-25 10:38:12.800491, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000000410,  0.000072038,  0.000110128, 572.598376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000110128,  0.000072038
2017-03-25 10:38:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000021559,  0.000072038,  0.000068458, 572.598376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000068458,  0.000072038
2017-03-25 10:38:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000003074,  0.000072038,  0.000159179, 551.039376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000159179,  0.000072038
2017-03-25 10:38:14.076838, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000003074,  0.000088399,  0.000159179, 554.113376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000159179,  0.000088399
2017-03-25 10:38:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000013611,  0.000088399,  0.000089481, 554.113376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000089481,  0.000088399
2017-03-25 10:38:15.363785, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000013611,  0.000112881,  0.000089481, 567.724376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000089481,  0.000112881
2017-03-25 10:38:15.751382, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000013611,  0.000110717,  0.000089481, 567.724376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000089481,  0.000110717
2017-03-25 10:38:15.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000005272,  0.000110717,  0.000121231, 567.724376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000121231,  0.000110717
2017-03-25 10:38:16.164101, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000005272,  0.000118378,  0.000121231, 562.452376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000121231,  0.000118378
2017-03-25 10:38:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000012345,  0.000118378,  0.000124576, 562.452376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000124576,  0.000118378
2017-03-25 10:38:17.376643, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000012345,  0.000103975,  0.000124576, 574.797376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000124576,  0.000103975
2017-03-25 10:38:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000013443,  0.000103975,  0.000123518, 574.797376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000123518,  0.000103975
2017-03-25 10:38:18.624017, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000013443,  0.000092520,  0.000123518, 588.240376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000123518,  0.000092520
2017-03-25 10:38:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000009932,  0.000092520,  0.000077934, 588.240376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000092520
2017-03-25 10:38:18.991000, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000009932,  0.000092200,  0.000077934, 578.308376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000092200
2017-03-25 10:38:19.070620, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000009932,  0.000129831,  0.000077934, 578.308376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000129831
2017-03-25 10:38:19.100955, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000009932,  0.000087300,  0.000077934, 578.308376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000087300
2017-03-25 10:38:19.304650, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000009932,  0.000099236,  0.000077934, 578.308376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000099236
2017-03-25 10:38:19.801733, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000009932,  0.000088169,  0.000077934, 578.308376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000077934,  0.000088169
2017-03-25 10:38:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000000156,  0.000088169,  0.000142217, 578.308376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000142217,  0.000088169
2017-03-25 10:38:20.678616, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000000156,  0.000118238,  0.000142217, 578.464376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000142217,  0.000118238
2017-03-25 10:38:20.909227, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000034073,  0.000118238,  0.000144243, 578.464376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000144243,  0.000118238
2017-03-25 10:38:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000029325,  0.000118238,  0.000132680, 612.537376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000132680,  0.000118238
2017-03-25 10:38:22.069547, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000029325,  0.000148440,  0.000132680, 641.862376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000132680,  0.000148440
2017-03-25 10:38:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000002058,  0.000148440,  0.000090118, 641.862376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000090118,  0.000148440
2017-03-25 10:38:23.582263, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000002058,  0.000094621,  0.000090118, 643.920376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000090118,  0.000094621
2017-03-25 10:38:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000011504,  0.000094621,  0.000106073, 643.920376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000106073,  0.000094621
2017-03-25 10:38:24.874485, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000011504,  0.000097695,  0.000106073, 632.416376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000106073,  0.000097695
2017-03-25 10:38:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000009458,  0.000097695,  0.000094122, 632.416376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000094122,  0.000097695
2017-03-25 10:38:25.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000003575,  0.000097695,  0.000117644, 622.958376953, S, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000117644,  0.000097695
2017-03-25 10:38:26.818112, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000003575,  0.000085194,  0.000117644, 619.383376953, D, 0.000112390, 602, -0.000002516, 11959, 596, 32,  0.000117644,  0.000085194
2017-03-25 10:38:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000010191,  0.000085194,  0.000080767, 619.383376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000080767,  0.000085194
2017-03-25 10:38:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000000793,  0.000085194,  0.000136319, 609.192376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000136319,  0.000085194
2017-03-25 10:38:28.346744, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000000793,  0.000104611,  0.000136319, 608.399376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000136319,  0.000104611
2017-03-25 10:38:28.753823, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000000793,  0.000121431,  0.000136319, 608.399376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000136319,  0.000121431
2017-03-25 10:38:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000020223,  0.000121431,  0.000123065, 608.399376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000123065,  0.000121431
2017-03-25 10:38:29.730126, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000020223,  0.000105962,  0.000123065, 628.622376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000123065,  0.000105962
2017-03-25 10:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000016226,  0.000105962,  0.000128778, 628.622376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000128778,  0.000105962
2017-03-25 10:38:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000002818,  0.000105962,  0.000085164, 644.848376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000085164,  0.000105962
2017-03-25 10:38:31.086278, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002818,  0.000126270,  0.000085164, 642.030376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000085164,  0.000126270
2017-03-25 10:38:31.773069, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000002818,  0.000098839,  0.000085164, 642.030376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000085164,  0.000098839
2017-03-25 10:38:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000012887,  0.000098839,  0.000108473, 642.030376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000108473,  0.000098839
2017-03-25 10:38:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000003026,  0.000098839,  0.000104720, 629.143376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000104720,  0.000098839
2017-03-25 10:38:33.523777, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000003026,  0.000100220,  0.000104720, 626.117376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000104720,  0.000100220
2017-03-25 10:38:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000003799,  0.000100220,  0.000121929, 626.117376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000121929,  0.000100220
2017-03-25 10:38:34.419544, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000003799,  0.000128321,  0.000121929, 629.916376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000121929,  0.000128321
2017-03-25 10:38:34.717810, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000003799,  0.000056819,  0.000121929, 629.916376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000121929,  0.000056819
2017-03-25 10:38:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000004595,  0.000056819,  0.000087772, 629.916376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000087772,  0.000056819
2017-03-25 10:38:35.631455, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000004595,  0.000092780,  0.000087772, 625.321376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000087772,  0.000092780
2017-03-25 10:38:35.786414, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004595,  0.000110924,  0.000087772, 625.321376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000087772,  0.000110924
2017-03-25 10:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001202,  0.000110924,  0.000128218, 625.321376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000128218,  0.000110924
2017-03-25 10:38:36.274271, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000001202,  0.000093834,  0.000128218, 624.119376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000128218,  0.000093834
2017-03-25 10:38:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000002051,  0.000093834,  0.000085485, 624.119376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000085485,  0.000093834
2017-03-25 10:38:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000002270,  0.000093834,  0.000127722, 622.068376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000127722,  0.000093834
2017-03-25 10:38:38.071499, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002270,  0.000103165,  0.000127722, 619.798376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000127722,  0.000103165
2017-03-25 10:38:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000000302,  0.000103165,  0.000090696, 619.798376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000090696,  0.000103165
2017-03-25 10:38:39.111512, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000302,  0.000099370,  0.000090696, 620.100376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000090696,  0.000099370
2017-03-25 10:38:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000015070,  0.000099370,  0.000096987, 620.100376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000096987,  0.000099370
2017-03-25 10:38:40.113126, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000015070,  0.000132842,  0.000096987, 605.030376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000096987,  0.000132842
2017-03-25 10:38:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000026236,  0.000132842,  0.000068245, 605.030376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000068245,  0.000132842
2017-03-25 10:38:41.399382, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000026236,  0.000096887,  0.000068245, 578.794376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000068245,  0.000096887
2017-03-25 10:38:41.715547, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000026236,  0.000115840,  0.000068245, 578.794376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000068245,  0.000115840
2017-03-25 10:38:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000014964,  0.000115840,  0.000118979, 578.794376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000118979,  0.000115840
2017-03-25 10:38:42.003943, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000014964,  0.000113213,  0.000118979, 563.830376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000118979,  0.000113213
2017-03-25 10:38:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000006687,  0.000113213,  0.000084240, 563.830376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000084240,  0.000113213
2017-03-25 10:38:43.677776, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000006687,  0.000119614,  0.000084240, 557.143376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000084240,  0.000119614
2017-03-25 10:38:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000000282,  0.000119614,  0.000131733, 557.143376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000131733,  0.000119614
2017-03-25 10:38:44.406444, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000000282,  0.000110154,  0.000131733, 556.861376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000131733,  0.000110154
2017-03-25 10:38:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000021051,  0.000110154,  0.000126968, 556.861376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000126968,  0.000110154
2017-03-25 10:38:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000021051,  0.000126160,  0.000126968, 577.912376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000126968,  0.000126160
2017-03-25 10:38:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000018353,  0.000126160,  0.000053214, 577.912376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000053214,  0.000126160
2017-03-25 10:38:46.828315, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000018353,  0.000087206,  0.000053214, 559.559376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000053214,  0.000087206
2017-03-25 10:38:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000034644,  0.000087206,  0.000094467, 559.559376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000094467,  0.000087206
2017-03-25 10:38:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000006345,  0.000087206,  0.000135034, 524.915376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000135034,  0.000087206
2017-03-25 10:38:47.923858, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000006345,  0.000086686,  0.000135034, 531.260376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000135034,  0.000086686
2017-03-25 10:38:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000005509,  0.000086686,  0.000092517, 531.260376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000092517,  0.000086686
2017-03-25 10:38:49.504108, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000005509,  0.000076491,  0.000092517, 536.769376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000092517,  0.000076491
2017-03-25 10:38:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000006481,  0.000076491,  0.000136536, 536.769376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000136536,  0.000076491
2017-03-25 10:38:50.455462, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000006481,  0.000102233,  0.000136536, 543.250376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000136536,  0.000102233
2017-03-25 10:38:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000017971,  0.000102233,  0.000115241, 543.250376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000115241,  0.000102233
2017-03-25 10:38:51.754492, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000017971,  0.000083203,  0.000115241, 561.221376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000115241,  0.000083203
2017-03-25 10:38:51.831745, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000017971,  0.000096118,  0.000115241, 561.221376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000115241,  0.000096118
2017-03-25 10:38:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000011824,  0.000096118,  0.000124085, 561.221376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000124085,  0.000096118
2017-03-25 10:38:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000015075,  0.000096118,  0.000121680, 573.045376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000121680,  0.000096118
2017-03-25 10:38:53.659747, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000015075,  0.000115997,  0.000121680, 588.120376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000121680,  0.000115997
2017-03-25 10:38:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000008843,  0.000115997,  0.000111691, 588.120376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000111691,  0.000115997
2017-03-25 10:38:54.349546, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000008843,  0.000089846,  0.000111691, 596.963376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000111691,  0.000089846
2017-03-25 10:38:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000024379,  0.000089846,  0.000055334, 596.963376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000055334,  0.000089846
2017-03-25 10:38:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000021491,  0.000089846,  0.000117498, 572.584376953, S, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000117498,  0.000089846
2017-03-25 10:38:55.939364, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000021491,  0.000104504,  0.000117498, 551.093376953, D, 0.000110450, 596, 0.000001551, 13383, 580, 27,  0.000117498,  0.000104504
2017-03-25 10:38:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000017403,  0.000104504,  0.000063479, 551.093376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000063479,  0.000104504
2017-03-25 10:38:57.059563, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000017403,  0.000081222,  0.000063479, 533.690376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000063479,  0.000081222
2017-03-25 10:38:57.692921, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000017403,  0.000092368,  0.000063479, 533.690376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000063479,  0.000092368
2017-03-25 10:38:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000017203,  0.000092368,  0.000117104, 533.690376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117104,  0.000092368
2017-03-25 10:38:58.811135, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000017203,  0.000071676,  0.000117104, 516.487376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117104,  0.000071676
2017-03-25 10:38:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000003350,  0.000071676,  0.000103496, 516.487376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000103496,  0.000071676
2017-03-25 10:38:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007215,  0.000071676,  0.000124507, 519.837376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000124507,  0.000071676
2017-03-25 10:39:00.338392, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000007215,  0.000094982,  0.000124507, 527.052376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000124507,  0.000094982
2017-03-25 10:39:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000016854,  0.000094982,  0.000122701, 527.052376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000122701,  0.000094982
2017-03-25 10:39:01.908643, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000020265,  0.000094982,  0.000131256, 543.906376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131256,  0.000094982
2017-03-25 10:39:01.947924, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000020265,  0.000107809,  0.000131256, 564.171376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131256,  0.000107809
2017-03-25 10:39:02.422167, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000020265,  0.000098580,  0.000131256, 564.171376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131256,  0.000098580
2017-03-25 10:39:02.636086, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000020265,  0.000118188,  0.000131256, 564.171376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131256,  0.000118188
2017-03-25 10:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000011168,  0.000118188,  0.000104993, 564.171376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000104993,  0.000118188
2017-03-25 10:39:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000025587,  0.000118188,  0.000160579, 575.339376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000160579,  0.000118188
2017-03-25 10:39:03.996060, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000025587,  0.000044189,  0.000160579, 600.926376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000160579,  0.000044189
2017-03-25 10:39:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000015401,  0.000044189,  0.000084720, 600.926376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000084720,  0.000044189
2017-03-25 10:39:05.366030, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000015401,  0.000094016,  0.000084720, 616.327376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000084720,  0.000094016
2017-03-25 10:39:05.878171, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000015401,  0.000098560,  0.000084720, 616.327376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000084720,  0.000098560
2017-03-25 10:39:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000002058,  0.000098560,  0.000125322, 616.327376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000125322,  0.000098560
2017-03-25 10:39:06.151751, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000002058,  0.000107083,  0.000125322, 614.269376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000125322,  0.000107083
2017-03-25 10:39:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000010257,  0.000107083,  0.000108866, 614.269376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000108866,  0.000107083
2017-03-25 10:39:07.676424, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000010257,  0.000101769,  0.000108866, 624.526376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000108866,  0.000101769
2017-03-25 10:39:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000001384,  0.000101769,  0.000107592, 624.526376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107592,  0.000101769
2017-03-25 10:39:08.676277, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000001384,  0.000097454,  0.000107592, 625.910376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107592,  0.000097454
2017-03-25 10:39:08.746906, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000001384,  0.000093507,  0.000107592, 625.910376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107592,  0.000093507
2017-03-25 10:39:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000005920,  0.000093507,  0.000094191, 625.910376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094191,  0.000093507
2017-03-25 10:39:09.311465, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000005920,  0.000098766,  0.000094191, 619.990376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094191,  0.000098766
2017-03-25 10:39:09.312541, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000005920,  0.000043806,  0.000094191, 619.990376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094191,  0.000043806
2017-03-25 10:39:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000006339,  0.000043806,  0.000131479, 619.990376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131479,  0.000043806
2017-03-25 10:39:10.669541, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000006339,  0.000107969,  0.000131479, 626.329376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000131479,  0.000107969
2017-03-25 10:39:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000013548,  0.000107969,  0.000107922, 626.329376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107922,  0.000107969
2017-03-25 10:39:11.550102, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000013548,  0.000104735,  0.000107922, 639.877376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107922,  0.000104735
2017-03-25 10:39:11.839639, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000013548,  0.000098085,  0.000107922, 639.877376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000107922,  0.000098085
2017-03-25 10:39:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000015240,  0.000098085,  0.000134763, 639.877376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000134763,  0.000098085
2017-03-25 10:39:12.870198, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000015240,  0.000158331,  0.000134763, 655.117376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000134763,  0.000158331
2017-03-25 10:39:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000022814,  0.000158331,  0.000123446, 655.117376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000123446,  0.000158331
2017-03-25 10:39:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000006647,  0.000158331,  0.000102720, 677.931376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000102720,  0.000158331
2017-03-25 10:39:14.479321, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000006647,  0.000145147,  0.000102720, 684.578376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000102720,  0.000145147
2017-03-25 10:39:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000021818,  0.000145147,  0.000066965, 684.578376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000066965,  0.000145147
2017-03-25 10:39:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000012448,  0.000145147,  0.000121910, 662.760376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000121910,  0.000145147
2017-03-25 10:39:16.269654, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000012448,  0.000192538,  0.000121910, 650.312376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000121910,  0.000192538
2017-03-25 10:39:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000009589,  0.000192538,  0.000111566, 650.312376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000111566,  0.000192538
2017-03-25 10:39:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000006966,  0.000192538,  0.000117191, 659.901376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117191,  0.000192538
2017-03-25 10:39:18.220907, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000006966,  0.000106491,  0.000117191, 666.867376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117191,  0.000106491
2017-03-25 10:39:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000009607,  0.000106491,  0.000117272, 666.867376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117272,  0.000106491
2017-03-25 10:39:18.925516, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000009607,  0.000136306,  0.000117272, 676.474376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000117272,  0.000136306
2017-03-25 10:39:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000022632,  0.000136306,  0.000143844, 676.474376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000143844,  0.000136306
2017-03-25 10:39:20.295956, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000022632,  0.000143382,  0.000143844, 699.106376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000143844,  0.000143382
2017-03-25 10:39:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000010703,  0.000143382,  0.000094018, 699.106376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094018,  0.000143382
2017-03-25 10:39:21.198470, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000010703,  0.000107811,  0.000094018, 709.809376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094018,  0.000107811
2017-03-25 10:39:21.201752, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000010703,  0.000073695,  0.000094018, 709.809376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000094018,  0.000073695
2017-03-25 10:39:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000005047,  0.000073695,  0.000132918, 709.809376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000132918,  0.000073695
2017-03-25 10:39:22.649402, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000005047,  0.000072735,  0.000132918, 714.856376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000132918,  0.000072735
2017-03-25 10:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000016240,  0.000072735,  0.000051170, 714.856376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000051170,  0.000072735
2017-03-25 10:39:23.379870, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000016240,  0.000114974,  0.000051170, 698.616376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000051170,  0.000114974
2017-03-25 10:39:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000022001,  0.000114974,  0.000120923, 698.616376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000120923,  0.000114974
2017-03-25 10:39:24.073060, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000022001,  0.000110325,  0.000120923, 676.615376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000120923,  0.000110325
2017-03-25 10:39:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000002210,  0.000110325,  0.000090380, 676.615376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000090380,  0.000110325
2017-03-25 10:39:25.110384, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000002210,  0.000123268,  0.000090380, 674.405376953, D, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000090380,  0.000123268
2017-03-25 10:39:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000009564,  0.000123268,  0.000144391, 674.405376953, S, 0.000108700, 665, -0.000002276, 14327, 590, 36,  0.000144391,  0.000123268
2017-03-25 10:39:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000012232,  0.000123268,  0.000095771, 683.969376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000095771,  0.000123268
2017-03-25 10:39:26.960806, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000012232,  0.000101104,  0.000095771, 696.201376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000095771,  0.000101104
2017-03-25 10:39:27.908723, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000032780,  0.000101104,  0.000185405, 696.201376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000185405,  0.000101104
2017-03-25 10:39:28.287216, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000032780,  0.000118340,  0.000185405, 728.981376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000185405,  0.000118340
2017-03-25 10:39:28.442693, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000032780,  0.000126806,  0.000185405, 728.981376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000185405,  0.000126806
2017-03-25 10:39:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000034869,  0.000126806,  0.000100857, 728.981376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000100857,  0.000126806
2017-03-25 10:39:29.820227, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000034869,  0.000122811,  0.000100857, 763.850376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000100857,  0.000122811
2017-03-25 10:39:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000008587,  0.000122811,  0.000134226, 763.850376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000134226,  0.000122811
2017-03-25 10:39:30.755943, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000008587,  0.000121857,  0.000134226, 772.437376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000134226,  0.000121857
2017-03-25 10:39:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000001213,  0.000121857,  0.000081820, 772.437376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000081820,  0.000121857
2017-03-25 10:39:31.385529, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000001213,  0.000129633,  0.000081820, 771.224376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000081820,  0.000129633
2017-03-25 10:39:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000018339,  0.000129633,  0.000100259, 771.224376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000100259,  0.000129633
2017-03-25 10:39:32.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000025550,  0.000129633,  0.000067515, 752.885376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067515,  0.000129633
2017-03-25 10:39:32.976834, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000025550,  0.000102103,  0.000067515, 727.335376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067515,  0.000102103
2017-03-25 10:39:33.272543, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000025550,  0.000106329,  0.000067515, 727.335376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067515,  0.000106329
2017-03-25 10:39:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000010425,  0.000106329,  0.000129924, 727.335376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000129924,  0.000106329
2017-03-25 10:39:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000004525,  0.000106329,  0.000078729, 716.910376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000078729,  0.000106329
2017-03-25 10:39:35.271878, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000004525,  0.000116436,  0.000078729, 712.385376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000078729,  0.000116436
2017-03-25 10:39:35.375173, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000004525,  0.000114375,  0.000078729, 712.385376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000078729,  0.000114375
2017-03-25 10:39:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000010387,  0.000114375,  0.000117761, 712.385376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000117761,  0.000114375
2017-03-25 10:39:35.944291, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000010387,  0.000100559,  0.000117761, 701.998376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000117761,  0.000100559
2017-03-25 10:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000015715,  0.000100559,  0.000067547, 701.998376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067547,  0.000100559
2017-03-25 10:39:37.468151, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000015715,  0.000103708,  0.000067547, 686.283376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067547,  0.000103708
2017-03-25 10:39:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000002639,  0.000103708,  0.000143655, 686.283376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000143655,  0.000103708
2017-03-25 10:39:38.571228, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000002639,  0.000141631,  0.000143655, 683.644376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000143655,  0.000141631
2017-03-25 10:39:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000002620,  0.000141631,  0.000067507, 683.644376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067507,  0.000141631
2017-03-25 10:39:39.210870, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000002620,  0.000128260,  0.000067507, 681.024376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067507,  0.000128260
2017-03-25 10:39:39.299132, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000002620,  0.000102177,  0.000067507, 681.024376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000067507,  0.000102177
2017-03-25 10:39:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000024599,  0.000102177,  0.000099710, 681.024376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000099710,  0.000102177
2017-03-25 10:39:40.403387, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000024599,  0.000132143,  0.000099710, 656.425376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000099710,  0.000132143
2017-03-25 10:39:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000016336,  0.000132143,  0.000083833, 656.425376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000083833,  0.000132143
2017-03-25 10:39:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000009283,  0.000132143,  0.000113695, 640.089376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000113695,  0.000132143
2017-03-25 10:39:42.399660, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000009283,  0.000090301,  0.000113695, 630.806376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000113695,  0.000090301
2017-03-25 10:39:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000017007,  0.000090301,  0.000068399, 630.806376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000068399,  0.000090301
2017-03-25 10:39:43.368414, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000017007,  0.000095078,  0.000068399, 613.799376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000068399,  0.000095078
2017-03-25 10:39:43.908749, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000021506,  0.000095078,  0.000104457, 613.799376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000104457,  0.000095078
2017-03-25 10:39:44.761995, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000021506,  0.000105244,  0.000104457, 592.293376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000104457,  0.000105244
2017-03-25 10:39:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000012046,  0.000105244,  0.000086838, 592.293376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000086838,  0.000105244
2017-03-25 10:39:45.788737, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000012046,  0.000119475,  0.000086838, 580.247376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000086838,  0.000119475
2017-03-25 10:39:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000006250,  0.000119475,  0.000115768, 580.247376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000115768,  0.000119475
2017-03-25 10:39:46.366512, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000006250,  0.000105781,  0.000115768, 573.997376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000115768,  0.000105781
2017-03-25 10:39:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000011142,  0.000105781,  0.000076989, 573.997376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000076989,  0.000105781
2017-03-25 10:39:47.550249, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000011142,  0.000094277,  0.000076989, 562.855376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000076989,  0.000094277
2017-03-25 10:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000017728,  0.000094277,  0.000102440, 562.855376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000102440,  0.000094277
2017-03-25 10:39:48.528157, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000017728,  0.000103360,  0.000102440, 545.127376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000102440,  0.000103360
2017-03-25 10:39:48.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000006607,  0.000103360,  0.000098881, 545.127376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000098881,  0.000103360
2017-03-25 10:39:49.810384, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000006607,  0.000099406,  0.000098881, 538.520376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000098881,  0.000099406
2017-03-25 10:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000002109,  0.000099406,  0.000111135, 538.520376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000111135,  0.000099406
2017-03-25 10:39:50.364420, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000002109,  0.000081873,  0.000111135, 536.411376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000111135,  0.000081873
2017-03-25 10:39:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000007090,  0.000081873,  0.000117039, 536.411376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000117039,  0.000081873
2017-03-25 10:39:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000010276,  0.000081873,  0.000117364, 543.501376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000117364,  0.000081873
2017-03-25 10:39:52.244724, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000010276,  0.000085652,  0.000117364, 553.777376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000117364,  0.000085652
2017-03-25 10:39:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000000253,  0.000085652,  0.000096868, 553.777376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000096868,  0.000085652
2017-03-25 10:39:53.530345, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000000253,  0.000097356,  0.000096868, 554.030376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000096868,  0.000097356
2017-03-25 10:39:53.531686, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000000253,  0.000033048,  0.000096868, 554.030376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000096868,  0.000033048
2017-03-25 10:39:53.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000008869,  0.000033048,  0.000098477, 554.030376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000098477,  0.000033048
2017-03-25 10:39:54.142376, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000008869,  0.000090307,  0.000098477, 545.161376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000098477,  0.000090307
2017-03-25 10:39:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000002462,  0.000090307,  0.000108749, 545.161376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000108749,  0.000090307
2017-03-25 10:39:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000007526,  0.000090307,  0.000118038, 542.699376953, S, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000118038,  0.000090307
2017-03-25 10:39:56.121052, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000007526,  0.000092131,  0.000118038, 550.225376953, D, 0.000107189, 716, 0.000004429, 13534, 631, 60,  0.000118038,  0.000092131
2017-03-25 10:39:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000016716,  0.000092131,  0.000127034, 550.225376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000127034,  0.000092131
2017-03-25 10:39:57.159818, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000016716,  0.000101574,  0.000127034, 566.941376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000127034,  0.000101574
2017-03-25 10:39:57.620711, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000016716,  0.000121371,  0.000127034, 566.941376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000127034,  0.000121371
2017-03-25 10:39:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000035507,  0.000121371,  0.000155795, 566.941376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000155795,  0.000121371
2017-03-25 10:39:58.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000019918,  0.000121371,  0.000096126, 602.448376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000096126,  0.000121371
2017-03-25 10:39:58.925570, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000019918,  0.000089725,  0.000096126, 622.366376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000096126,  0.000089725
2017-03-25 10:39:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000009560,  0.000089725,  0.000096876, 622.366376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000096876,  0.000089725
2017-03-25 10:40:00.119680, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000009560,  0.000119841,  0.000096876, 612.806376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000096876,  0.000119841
2017-03-25 10:40:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000003589,  0.000119841,  0.000122378, 612.806376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000122378,  0.000119841
2017-03-25 10:40:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000025224,  0.000119841,  0.000140062, 616.395376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000140062,  0.000119841
2017-03-25 10:40:01.957988, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000025224,  0.000108406,  0.000140062, 641.619376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000140062,  0.000108406
2017-03-25 10:40:02.198516, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000025224,  0.000108245,  0.000140062, 641.619376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000140062,  0.000108245
2017-03-25 10:40:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000008134,  0.000108245,  0.000056105, 641.619376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000056105,  0.000108245
2017-03-25 10:40:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000032334,  0.000108245,  0.000092104, 633.485376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000092104,  0.000108245
2017-03-25 10:40:04.021982, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000032334,  0.000101475,  0.000092104, 601.151376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000092104,  0.000101475
2017-03-25 10:40:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000010828,  0.000101475,  0.000099179, 601.151376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000099179,  0.000101475
2017-03-25 10:40:05.451504, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000010828,  0.000105574,  0.000099179, 590.323376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000099179,  0.000105574
2017-03-25 10:40:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000002435,  0.000105574,  0.000118586, 590.323376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000118586,  0.000105574
2017-03-25 10:40:05.987712, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000002435,  0.000141802,  0.000118586, 592.758376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000118586,  0.000141802
2017-03-25 10:40:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000015300,  0.000141802,  0.000063756, 592.758376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000063756,  0.000141802
2017-03-25 10:40:07.810301, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000015300,  0.000094244,  0.000063756, 577.458376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000063756,  0.000094244
2017-03-25 10:40:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003714,  0.000094244,  0.000141883, 577.458376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000141883,  0.000094244
2017-03-25 10:40:08.908716, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000038324,  0.000094244,  0.000147803, 573.744376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000147803,  0.000094244
2017-03-25 10:40:09.343088, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000038324,  0.000161456,  0.000147803, 612.068376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000147803,  0.000161456
2017-03-25 10:40:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000028421,  0.000161456,  0.000122238, 612.068376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000122238,  0.000161456
2017-03-25 10:40:10.448155, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000028421,  0.000095697,  0.000122238, 640.489376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000122238,  0.000095697
2017-03-25 10:40:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000007256,  0.000095697,  0.000106026, 640.489376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000106026,  0.000095697
2017-03-25 10:40:11.794544, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000007256,  0.000103617,  0.000106026, 647.745376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000106026,  0.000103617
2017-03-25 10:40:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000000263,  0.000103617,  0.000107590, 647.745376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000107590,  0.000103617
2017-03-25 10:40:12.430264, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000000263,  0.000105662,  0.000107590, 647.482376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000107590,  0.000105662
2017-03-25 10:40:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000014531,  0.000105662,  0.000077465, 647.482376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000077465,  0.000105662
2017-03-25 10:40:13.908660, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000017185,  0.000105662,  0.000102259, 632.951376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000102259,  0.000105662
2017-03-25 10:40:14.174838, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000017185,  0.000111452,  0.000102259, 615.766376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000102259,  0.000111452
2017-03-25 10:40:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000014256,  0.000111452,  0.000083318, 615.766376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000083318,  0.000111452
2017-03-25 10:40:15.609427, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000014256,  0.000117256,  0.000083318, 601.510376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000083318,  0.000117256
2017-03-25 10:40:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000006545,  0.000117256,  0.000117623, 601.510376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000117623,  0.000117256
2017-03-25 10:40:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000006925,  0.000117256,  0.000110205, 594.965376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000110205,  0.000117256
2017-03-25 10:40:17.349144, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000006925,  0.000114132,  0.000110205, 601.890376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000110205,  0.000114132
2017-03-25 10:40:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000000763,  0.000114132,  0.000105286, 601.890376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000105286,  0.000114132
2017-03-25 10:40:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000013588,  0.000114132,  0.000081491, 602.653376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000081491,  0.000114132
2017-03-25 10:40:19.089955, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000013588,  0.000100818,  0.000081491, 589.065376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000081491,  0.000100818
2017-03-25 10:40:19.493093, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000013588,  0.000088384,  0.000081491, 589.065376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000081491,  0.000088384
2017-03-25 10:40:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000013647,  0.000088384,  0.000104791, 589.065376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000104791,  0.000088384
2017-03-25 10:40:20.626294, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000013647,  0.000100118,  0.000104791, 575.418376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000104791,  0.000100118
2017-03-25 10:40:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000004001,  0.000100118,  0.000100202, 575.418376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000100202,  0.000100118
2017-03-25 10:40:21.393761, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004001,  0.000178639,  0.000100202, 571.417376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000100202,  0.000178639
2017-03-25 10:40:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000012015,  0.000178639,  0.000136849, 571.417376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000136849,  0.000178639
2017-03-25 10:40:22.374606, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000012015,  0.000103854,  0.000136849, 583.432376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000136849,  0.000103854
2017-03-25 10:40:22.691361, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000012015,  0.000101759,  0.000136849, 583.432376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000136849,  0.000101759
2017-03-25 10:40:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000015649,  0.000101759,  0.000108262, 583.432376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000108262,  0.000101759
2017-03-25 10:40:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000013628,  0.000101759,  0.000133371, 599.081376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000133371,  0.000101759
2017-03-25 10:40:24.436498, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000013628,  0.000132471,  0.000133371, 612.709376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000133371,  0.000132471
2017-03-25 10:40:24.699459, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000013628,  0.000118368,  0.000133371, 612.709376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000133371,  0.000118368
2017-03-25 10:40:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000008829,  0.000118368,  0.000099301, 612.709376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000099301,  0.000118368
2017-03-25 10:40:25.570209, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000008829,  0.000103777,  0.000099301, 621.538376953, D, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000099301,  0.000103777
2017-03-25 10:40:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000013368,  0.000103777,  0.000143178, 621.538376953, S, 0.000107845, 976, -0.000004458, 14484, 639, 83,  0.000143178,  0.000103777
2017-03-25 10:40:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000008290,  0.000103777,  0.000089238, 634.906376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000089238,  0.000103777
2017-03-25 10:40:27.195409, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000008290,  0.000095299,  0.000089238, 643.196376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000089238,  0.000095299
2017-03-25 10:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000013583,  0.000095299,  0.000099260, 643.196376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000099260,  0.000095299
2017-03-25 10:40:28.743860, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000013583,  0.000099783,  0.000099260, 629.613376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000099260,  0.000099783
2017-03-25 10:40:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000022020,  0.000099783,  0.000072006, 629.613376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000072006,  0.000099783
2017-03-25 10:40:29.616019, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000022020,  0.000105208,  0.000072006, 607.593376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000072006,  0.000105208
2017-03-25 10:40:29.851744, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000022020,  0.000126710,  0.000072006, 607.593376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000072006,  0.000126710
2017-03-25 10:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000022156,  0.000126710,  0.000098382, 607.593376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000098382,  0.000126710
2017-03-25 10:40:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000022889,  0.000126710,  0.000070121, 585.437376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000070121,  0.000126710
2017-03-25 10:40:31.378702, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000022889,  0.000104151,  0.000070121, 562.548376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000070121,  0.000104151
2017-03-25 10:40:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000013654,  0.000104151,  0.000116637, 562.548376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000116637,  0.000104151
2017-03-25 10:40:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000016337,  0.000104151,  0.000129886, 548.894376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000129886,  0.000104151
2017-03-25 10:40:33.289503, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000016337,  0.000106869,  0.000129886, 565.231376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000129886,  0.000106869
2017-03-25 10:40:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000043329,  0.000106869,  0.000170556, 565.231376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000170556,  0.000106869
2017-03-25 10:40:33.985950, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000043329,  0.000099657,  0.000170556, 608.560376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000170556,  0.000099657
2017-03-25 10:40:34.817684, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000043329,  0.000109533,  0.000170556, 608.560376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000170556,  0.000109533
2017-03-25 10:40:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000024883,  0.000109533,  0.000093715, 608.560376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000093715,  0.000109533
2017-03-25 10:40:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000021619,  0.000109533,  0.000164814, 633.443376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000164814,  0.000109533
2017-03-25 10:40:35.922344, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000021619,  0.000094125,  0.000164814, 655.062376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000164814,  0.000094125
2017-03-25 10:40:36.457036, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000021619,  0.000127176,  0.000164814, 655.062376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000164814,  0.000127176
2017-03-25 10:40:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000019424,  0.000127176,  0.000090211, 655.062376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000090211,  0.000127176
2017-03-25 10:40:37.529616, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000019424,  0.000516732,  0.000090211, 674.486376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000090211,  0.000516732
2017-03-25 10:40:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000006422,  0.000516732,  0.000115824, 674.486376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000115824,  0.000516732
2017-03-25 10:40:38.457244, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000006422,  0.000106430,  0.000115824, 668.064376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000115824,  0.000106430
2017-03-25 10:40:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000001735,  0.000106430,  0.000102916, 668.064376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000102916,  0.000106430
2017-03-25 10:40:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000009112,  0.000106430,  0.000102584, 666.329376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000102584,  0.000106430
2017-03-25 10:40:40.421323, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000009112,  0.000141938,  0.000102584, 657.217376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000102584,  0.000141938
2017-03-25 10:40:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000023353,  0.000141938,  0.000074510, 657.217376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000074510,  0.000141938
2017-03-25 10:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000019928,  0.000141938,  0.000109510, 633.864376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000109510,  0.000141938
2017-03-25 10:40:42.029440, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000019928,  0.000130769,  0.000109510, 613.936376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000109510,  0.000130769
2017-03-25 10:40:42.780043, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000019928,  0.000103275,  0.000109510, 613.936376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000109510,  0.000103275
2017-03-25 10:40:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000026969,  0.000103275,  0.000060590, 613.936376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000060590,  0.000103275
2017-03-25 10:40:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000011862,  0.000103275,  0.000139888, 586.967376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000139888,  0.000103275
2017-03-25 10:40:44.276679, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000011862,  0.000102390,  0.000139888, 575.105376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000139888,  0.000102390
2017-03-25 10:40:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000033282,  0.000102390,  0.000150906, 575.105376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000150906,  0.000102390
2017-03-25 10:40:44.989786, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000033282,  0.000108114,  0.000150906, 608.387376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000150906,  0.000108114
2017-03-25 10:40:45.086678, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000033282,  0.000116743,  0.000150906, 608.387376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000150906,  0.000116743
2017-03-25 10:40:45.218832, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000033282,  0.000113903,  0.000150906, 608.387376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000150906,  0.000113903
2017-03-25 10:40:45.676435, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000033282,  0.000102760,  0.000150906, 608.387376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000150906,  0.000102760
2017-03-25 10:40:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000033036,  0.000102760,  0.000140509, 608.387376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000140509,  0.000102760
2017-03-25 10:40:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000001196,  0.000102760,  0.000088312, 641.423376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000088312,  0.000102760
2017-03-25 10:40:47.207740, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000001196,  0.000088528,  0.000088312, 642.619376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000088312,  0.000088528
2017-03-25 10:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000018855,  0.000088528,  0.000100319, 642.619376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000100319,  0.000088528
2017-03-25 10:40:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003205,  0.000088528,  0.000119526, 623.764376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000119526,  0.000088528
2017-03-25 10:40:49.079585, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000003205,  0.000125153,  0.000119526, 620.559376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000119526,  0.000125153
2017-03-25 10:40:49.277923, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000003205,  0.000125302,  0.000119526, 620.559376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000119526,  0.000125302
2017-03-25 10:40:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000020971,  0.000125302,  0.000148698, 620.559376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000148698,  0.000125302
2017-03-25 10:40:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000017167,  0.000125302,  0.000111943, 641.530376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000111943,  0.000125302
2017-03-25 10:40:51.212300, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000017167,  0.000131465,  0.000111943, 658.697376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000111943,  0.000131465
2017-03-25 10:40:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000003978,  0.000131465,  0.000106545, 658.697376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000106545,  0.000131465
2017-03-25 10:40:52.216966, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000003978,  0.000091197,  0.000106545, 654.719376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000106545,  0.000091197
2017-03-25 10:40:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000025481,  0.000091197,  0.000069028, 654.719376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000069028,  0.000091197
2017-03-25 10:40:53.182605, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000025481,  0.000133580,  0.000069028, 629.238376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000069028,  0.000133580
2017-03-25 10:40:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000022235,  0.000133580,  0.000112784, 629.238376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000112784,  0.000133580
2017-03-25 10:40:54.097747, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000022235,  0.000102944,  0.000112784, 607.003376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000112784,  0.000102944
2017-03-25 10:40:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000011121,  0.000102944,  0.000135404, 607.003376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000135404,  0.000102944
2017-03-25 10:40:55.419123, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000011121,  0.000103716,  0.000135404, 618.124376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000135404,  0.000103716
2017-03-25 10:40:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000011310,  0.000103716,  0.000113044, 618.124376953, S, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000113044,  0.000103716
2017-03-25 10:40:56.129746, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000011310,  0.000108051,  0.000113044, 629.434376953, D, 0.000106743, 532, 0.000002823, 16887, 607, 24,  0.000113044,  0.000108051
2017-03-25 10:40:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000024694,  0.000108051,  0.000063440, 629.434376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000063440,  0.000108051
2017-03-25 10:40:57.307558, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000024694,  0.000067078,  0.000063440, 604.740376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000063440,  0.000067078
2017-03-25 10:40:57.499667, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000024694,  0.000112580,  0.000063440, 604.740376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000063440,  0.000112580
2017-03-25 10:40:57.835443, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000024694,  0.000104559,  0.000063440, 604.740376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000063440,  0.000104559
2017-03-25 10:40:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000020852,  0.000104559,  0.000119403, 604.740376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000119403,  0.000104559
2017-03-25 10:40:58.561668, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000020852,  0.000130808,  0.000119403, 583.888376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000119403,  0.000130808
2017-03-25 10:40:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000011549,  0.000130808,  0.000126775, 583.888376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000126775,  0.000130808
2017-03-25 10:40:59.625798, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000011549,  0.000167913,  0.000126775, 595.437376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000126775,  0.000167913
2017-03-25 10:40:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000007064,  0.000167913,  0.000110709, 595.437376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000110709,  0.000167913
2017-03-25 10:41:00.197082, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000007064,  0.000108327,  0.000110709, 602.501376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000110709,  0.000108327
2017-03-25 10:41:00.450131, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000007064,  0.000124359,  0.000110709, 602.501376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000110709,  0.000124359
2017-03-25 10:41:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000000611,  0.000124359,  0.000112092, 602.501376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000112092,  0.000124359
2017-03-25 10:41:01.424805, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000000611,  0.000103444,  0.000112092, 601.890376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000112092,  0.000103444
2017-03-25 10:41:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000024593,  0.000103444,  0.000161408, 601.890376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000161408,  0.000103444
2017-03-25 10:41:02.692528, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000024593,  0.000104807,  0.000161408, 626.483376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000161408,  0.000104807
2017-03-25 10:41:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000007276,  0.000104807,  0.000077595, 626.483376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000077595,  0.000104807
2017-03-25 10:41:03.777180, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000007276,  0.000110637,  0.000077595, 633.759376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000077595,  0.000110637
2017-03-25 10:41:03.856443, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000007276,  0.000101032,  0.000077595, 633.759376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000077595,  0.000101032
2017-03-25 10:41:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000004003,  0.000101032,  0.000138678, 633.759376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000138678,  0.000101032
2017-03-25 10:41:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000012308,  0.000101032,  0.000109916, 629.756376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000109916,  0.000101032
2017-03-25 10:41:05.658714, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000012308,  0.000115249,  0.000109916, 642.064376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000109916,  0.000115249
2017-03-25 10:41:05.815382, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000012308,  0.000103793,  0.000109916, 642.064376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000109916,  0.000103793
2017-03-25 10:41:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000006753,  0.000103793,  0.000127361, 642.064376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000127361,  0.000103793
2017-03-25 10:41:06.822615, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000006753,  0.000097756,  0.000127361, 648.817376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000127361,  0.000097756
2017-03-25 10:41:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000002531,  0.000097756,  0.000091111, 648.817376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000091111,  0.000097756
2017-03-25 10:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000013317,  0.000097756,  0.000105756, 646.286376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000105756,  0.000097756
2017-03-25 10:41:08.588791, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000013317,  0.000149254,  0.000105756, 632.969376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000105756,  0.000149254
2017-03-25 10:41:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000024546,  0.000149254,  0.000068782, 632.969376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000068782,  0.000149254
2017-03-25 10:41:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000009934,  0.000149254,  0.000135111, 608.423376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000135111,  0.000149254
2017-03-25 10:41:10.353486, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000009934,  0.000152920,  0.000135111, 598.489376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000135111,  0.000152920
2017-03-25 10:41:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000008723,  0.000152920,  0.000071577, 598.489376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000071577,  0.000152920
2017-03-25 10:41:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017373,  0.000152920,  0.000118184, 589.766376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000118184,  0.000152920
2017-03-25 10:41:12.111143, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000017373,  0.000125561,  0.000118184, 572.393376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000118184,  0.000125561
2017-03-25 10:41:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000013845,  0.000125561,  0.000134336, 572.393376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000134336,  0.000125561
2017-03-25 10:41:13.373682, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000013845,  0.000062953,  0.000134336, 586.238376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000134336,  0.000062953
2017-03-25 10:41:13.851422, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000013845,  0.000094990,  0.000134336, 586.238376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000134336,  0.000094990
2017-03-25 10:41:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008317,  0.000094990,  0.000107322, 586.238376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000107322,  0.000094990
2017-03-25 10:41:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000015790,  0.000094990,  0.000085994, 594.555376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000085994,  0.000094990
2017-03-25 10:41:15.705820, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000015790,  0.000068820,  0.000085994, 578.765376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000085994,  0.000068820
2017-03-25 10:41:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000004324,  0.000068820,  0.000129998, 578.765376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000129998,  0.000068820
2017-03-25 10:41:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000031207,  0.000068820,  0.000156801, 574.441376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000156801,  0.000068820
2017-03-25 10:41:17.100608, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000031207,  0.000117680,  0.000156801, 605.648376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000156801,  0.000117680
2017-03-25 10:41:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000020156,  0.000117680,  0.000107820, 605.648376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000107820,  0.000117680
2017-03-25 10:41:18.035754, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000020156,  0.000111745,  0.000107820, 625.804376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000107820,  0.000111745
2017-03-25 10:41:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000016828,  0.000111745,  0.000082933, 625.804376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000082933,  0.000111745
2017-03-25 10:41:19.421407, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000016828,  0.000113714,  0.000082933, 608.976376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000082933,  0.000113714
2017-03-25 10:41:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000003189,  0.000113714,  0.000135147, 608.976376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000135147,  0.000113714
2017-03-25 10:41:20.687659, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000003189,  0.000127585,  0.000135147, 605.787376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000135147,  0.000127585
2017-03-25 10:41:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000004931,  0.000127585,  0.000099087, 605.787376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000099087,  0.000127585
2017-03-25 10:41:21.821145, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000004931,  0.000128660,  0.000099087, 610.718376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000099087,  0.000128660
2017-03-25 10:41:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000002553,  0.000128660,  0.000120385, 610.718376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000120385,  0.000128660
2017-03-25 10:41:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000001620,  0.000128660,  0.000101116, 608.165376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101116,  0.000128660
2017-03-25 10:41:23.140910, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000001620,  0.000107216,  0.000101116, 606.545376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101116,  0.000107216
2017-03-25 10:41:23.411764, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001620,  0.000104541,  0.000101116, 606.545376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101116,  0.000104541
2017-03-25 10:41:23.510561, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000001620,  0.000124531,  0.000101116, 606.545376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101116,  0.000124531
2017-03-25 10:41:23.745425, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000001620,  0.000105321,  0.000101116, 606.545376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101116,  0.000105321
2017-03-25 10:41:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000010803,  0.000105321,  0.000101696, 606.545376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000101696,  0.000105321
2017-03-25 10:41:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012116,  0.000105321,  0.000098167, 595.742376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000098167,  0.000105321
2017-03-25 10:41:25.337585, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000012116,  0.000100069,  0.000098167, 583.626376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000098167,  0.000100069
2017-03-25 10:41:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000019867,  0.000100069,  0.000165492, 583.626376953, S, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000165492,  0.000100069
2017-03-25 10:41:26.146766, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000019867,  0.000054666,  0.000165492, 603.493376953, D, 0.000110836, 2549, -0.000000182, 20507, 623, 33,  0.000165492,  0.000054666
2017-03-25 10:41:26.908782, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000012261,  0.000054666,  0.000082671, 603.493376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000082671,  0.000054666
2017-03-25 10:41:27.559570, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000012261,  0.000120845,  0.000082671, 615.754376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000082671,  0.000120845
2017-03-25 10:41:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000006840,  0.000120845,  0.000127085, 615.754376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000127085,  0.000120845
2017-03-25 10:41:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000009355,  0.000120845,  0.000077551, 608.914376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000077551,  0.000120845
2017-03-25 10:41:29.343580, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000009355,  0.000097667,  0.000077551, 599.559376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000077551,  0.000097667
2017-03-25 10:41:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000020224,  0.000097667,  0.000105081, 599.559376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000105081,  0.000097667
2017-03-25 10:41:30.488551, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000020224,  0.000119007,  0.000105081, 579.335376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000105081,  0.000119007
2017-03-25 10:41:30.627312, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000020224,  0.000101950,  0.000105081, 579.335376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000105081,  0.000101950
2017-03-25 10:41:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000008327,  0.000101950,  0.000100844, 579.335376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000100844,  0.000101950
2017-03-25 10:41:31.475255, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000008327,  0.000098945,  0.000100844, 571.008376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000100844,  0.000098945
2017-03-25 10:41:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000003489,  0.000098945,  0.000114376, 571.008376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000114376,  0.000098945
2017-03-25 10:41:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000020917,  0.000098945,  0.000065840, 567.519376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000065840,  0.000098945
2017-03-25 10:41:33.191454, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000020917,  0.000138193,  0.000065840, 546.602376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000065840,  0.000138193
2017-03-25 10:41:33.583072, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000020917,  0.000097903,  0.000065840, 546.602376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000065840,  0.000097903
2017-03-25 10:41:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000022174,  0.000097903,  0.000111408, 546.602376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000111408,  0.000097903
2017-03-25 10:41:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004854,  0.000097903,  0.000100028, 524.428376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000100028,  0.000097903
2017-03-25 10:41:35.405620, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000004854,  0.000090309,  0.000100028, 519.574376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000100028,  0.000090309
2017-03-25 10:41:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007209,  0.000090309,  0.000135190, 519.574376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000135190,  0.000090309
2017-03-25 10:41:36.389322, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000007209,  0.000093437,  0.000135190, 526.783376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000135190,  0.000093437
2017-03-25 10:41:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000010224,  0.000093437,  0.000105626, 526.783376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000105626,  0.000093437
2017-03-25 10:41:37.865521, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000010224,  0.000123457,  0.000105626, 537.007376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000105626,  0.000123457
2017-03-25 10:41:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000008092,  0.000123457,  0.000130906, 537.007376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000130906,  0.000123457
2017-03-25 10:41:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000013083,  0.000123457,  0.000063343, 545.099376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000063343,  0.000123457
2017-03-25 10:41:39.767193, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000013083,  0.000090785,  0.000063343, 532.016376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000063343,  0.000090785
2017-03-25 10:41:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000018961,  0.000090785,  0.000118926, 532.016376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000118926,  0.000090785
2017-03-25 10:41:40.552974, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000018961,  0.000104652,  0.000118926, 513.055376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000118926,  0.000104652
2017-03-25 10:41:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000000441,  0.000104652,  0.000099916, 513.055376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000099916,  0.000104652
2017-03-25 10:41:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000012859,  0.000104652,  0.000145282, 512.614376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000145282,  0.000104652
2017-03-25 10:41:42.185673, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000012859,  0.000079983,  0.000145282, 525.473376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000145282,  0.000079983
2017-03-25 10:41:42.908650, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000004113,  0.000079983,  0.000066011, 525.473376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000066011,  0.000079983
2017-03-25 10:41:43.094566, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000004113,  0.000097139,  0.000066011, 521.360376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000066011,  0.000097139
2017-03-25 10:41:43.646322, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004113,  0.000099463,  0.000066011, 521.360376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000066011,  0.000099463
2017-03-25 10:41:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000022861,  0.000099463,  0.000107197, 521.360376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000107197,  0.000099463
2017-03-25 10:41:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000019334,  0.000099463,  0.000072438, 498.499376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000072438,  0.000099463
2017-03-25 10:41:45.043579, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000019334,  0.000098740,  0.000072438, 479.165376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000072438,  0.000098740
2017-03-25 10:41:45.709994, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000019334,  0.000081453,  0.000072438, 479.165376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000072438,  0.000081453
2017-03-25 10:41:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000015317,  0.000081453,  0.000114412, 479.165376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000114412,  0.000081453
2017-03-25 10:41:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000004950,  0.000081453,  0.000112153, 463.848376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000112153,  0.000081453
2017-03-25 10:41:47.524319, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000004950,  0.000076769,  0.000112153, 468.798376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000112153,  0.000076769
2017-03-25 10:41:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000005456,  0.000076769,  0.000115070, 468.798376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000115070,  0.000076769
2017-03-25 10:41:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000000349,  0.000076769,  0.000101584, 474.254376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000101584,  0.000076769
2017-03-25 10:41:49.399168, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000000349,  0.000083390,  0.000101584, 474.603376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000101584,  0.000083390
2017-03-25 10:41:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000000449,  0.000083390,  0.000115043, 474.603376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000115043,  0.000083390
2017-03-25 10:41:49.919873, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000000449,  0.000065984,  0.000115043, 475.052376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000115043,  0.000065984
2017-03-25 10:41:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000004233,  0.000065984,  0.000108671, 475.052376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000108671,  0.000065984
2017-03-25 10:41:51.128732, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000004233,  0.000080252,  0.000108671, 479.285376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000108671,  0.000080252
2017-03-25 10:41:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000016303,  0.000080252,  0.000138694, 479.285376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000138694,  0.000080252
2017-03-25 10:41:51.938531, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000016303,  0.000071770,  0.000138694, 495.588376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000138694,  0.000071770
2017-03-25 10:41:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000007505,  0.000071770,  0.000090723, 495.588376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000090723,  0.000071770
2017-03-25 10:41:53.844894, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000007505,  0.000099148,  0.000090723, 503.093376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000090723,  0.000099148
2017-03-25 10:41:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000003643,  0.000099148,  0.000130744, 503.093376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000130744,  0.000099148
2017-03-25 10:41:54.319819, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000003643,  0.000084858,  0.000130744, 506.736376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000130744,  0.000084858
2017-03-25 10:41:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000011724,  0.000084858,  0.000106687, 506.736376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000106687,  0.000084858
2017-03-25 10:41:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000005875,  0.000084858,  0.000118957, 518.460376953, S, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000118957,  0.000084858
2017-03-25 10:41:56.262842, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000005875,  0.000081559,  0.000118957, 524.335376953, D, 0.000112105, 276, -0.000000865, 14661, 607, 21,  0.000118957,  0.000081559
2017-03-25 10:41:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000001377,  0.000081559,  0.000097644, 524.335376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000097644,  0.000081559
2017-03-25 10:41:57.488965, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000001377,  0.000091517,  0.000097644, 525.712376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000097644,  0.000091517
2017-03-25 10:41:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000002219,  0.000091517,  0.000111571, 525.712376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000111571,  0.000091517
2017-03-25 10:41:58.234584, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000002219,  0.000085386,  0.000111571, 523.493376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000111571,  0.000085386
2017-03-25 10:41:58.276332, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000002219,  0.000081272,  0.000111571, 523.493376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000111571,  0.000081272
2017-03-25 10:41:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000009575,  0.000081272,  0.000082482, 523.493376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000082482,  0.000081272
2017-03-25 10:41:59.737177, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000009575,  0.000093067,  0.000082482, 513.918376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000082482,  0.000093067
2017-03-25 10:41:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000008126,  0.000093067,  0.000113942, 513.918376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113942,  0.000093067
2017-03-25 10:42:00.074900, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000008126,  0.000117793,  0.000113942, 505.792376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113942,  0.000117793
2017-03-25 10:42:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000009441,  0.000117793,  0.000117323, 505.792376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117323,  0.000117793
2017-03-25 10:42:00.925760, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000009441,  0.000086230,  0.000117323, 515.233376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117323,  0.000086230
2017-03-25 10:42:01.799156, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000009441,  0.000081964,  0.000117323, 515.233376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117323,  0.000081964
2017-03-25 10:42:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000007530,  0.000081964,  0.000110007, 515.233376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000110007,  0.000081964
2017-03-25 10:42:01.920714, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000007530,  0.000058494,  0.000110007, 522.763376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000110007,  0.000058494
2017-03-25 10:42:02.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000005517,  0.000058494,  0.000090963, 522.763376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000090963,  0.000058494
2017-03-25 10:42:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000010661,  0.000058494,  0.000142143, 517.246376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000142143,  0.000058494
2017-03-25 10:42:03.916355, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000010661,  0.000059723,  0.000142143, 527.907376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000142143,  0.000059723
2017-03-25 10:42:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000023881,  0.000059723,  0.000117197, 527.907376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117197,  0.000059723
2017-03-25 10:42:04.928544, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000023881,  0.000087493,  0.000117197, 551.788376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117197,  0.000087493
2017-03-25 10:42:05.898021, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000023881,  0.000119570,  0.000117197, 551.788376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117197,  0.000119570
2017-03-25 10:42:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000007049,  0.000119570,  0.000108281, 551.788376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000108281,  0.000119570
2017-03-25 10:42:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000000137,  0.000119570,  0.000102835, 558.837376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000102835,  0.000119570
2017-03-25 10:42:07.609668, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000000137,  0.000096274,  0.000102835, 558.700376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000102835,  0.000096274
2017-03-25 10:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000005895,  0.000096274,  0.000120397, 558.700376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120397,  0.000096274
2017-03-25 10:42:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000011846,  0.000096274,  0.000067403, 564.595376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000067403,  0.000096274
2017-03-25 10:42:09.013331, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000011846,  0.000096575,  0.000067403, 552.749376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000067403,  0.000096575
2017-03-25 10:42:09.805197, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000011846,  0.000083222,  0.000067403, 552.749376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000067403,  0.000083222
2017-03-25 10:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000019563,  0.000083222,  0.000104307, 552.749376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000104307,  0.000083222
2017-03-25 10:42:10.500393, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000019563,  0.000074282,  0.000104307, 533.186376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000104307,  0.000074282
2017-03-25 10:42:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000003137,  0.000074282,  0.000111795, 533.186376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000111795,  0.000074282
2017-03-25 10:42:11.380155, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000003137,  0.000084811,  0.000111795, 536.323376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000111795,  0.000084811
2017-03-25 10:42:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000008149,  0.000084811,  0.000113806, 536.323376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113806,  0.000084811
2017-03-25 10:42:12.073644, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000008149,  0.000082579,  0.000113806, 544.472376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113806,  0.000082579
2017-03-25 10:42:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000004037,  0.000082579,  0.000087151, 544.472376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000087151,  0.000082579
2017-03-25 10:42:13.554557, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000004037,  0.000093556,  0.000087151, 540.435376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000087151,  0.000093556
2017-03-25 10:42:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000008478,  0.000093556,  0.000104665, 540.435376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000104665,  0.000093556
2017-03-25 10:42:14.066856, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000008478,  0.000068690,  0.000104665, 531.957376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000104665,  0.000068690
2017-03-25 10:42:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000001653,  0.000068690,  0.000100395, 531.957376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000100395,  0.000068690
2017-03-25 10:42:15.669177, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000001653,  0.000085523,  0.000100395, 530.304376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000100395,  0.000085523
2017-03-25 10:42:15.701706, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000001653,  0.000091642,  0.000100395, 530.304376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000100395,  0.000091642
2017-03-25 10:42:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000004844,  0.000091642,  0.000117043, 530.304376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000117043,  0.000091642
2017-03-25 10:42:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000011071,  0.000091642,  0.000068197, 535.148376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000068197,  0.000091642
2017-03-25 10:42:17.611274, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000011071,  0.000104433,  0.000068197, 524.077376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000068197,  0.000104433
2017-03-25 10:42:17.879783, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000011071,  0.000087623,  0.000068197, 524.077376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000068197,  0.000087623
2017-03-25 10:42:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000012545,  0.000087623,  0.000113565, 524.077376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113565,  0.000087623
2017-03-25 10:42:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000009277,  0.000087623,  0.000074202, 511.532376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000074202,  0.000087623
2017-03-25 10:42:19.726532, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000009277,  0.000096916,  0.000074202, 502.255376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000074202,  0.000096916
2017-03-25 10:42:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000009072,  0.000096916,  0.000113641, 502.255376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000113641,  0.000096916
2017-03-25 10:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000012485,  0.000096916,  0.000067042, 493.183376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000067042,  0.000096916
2017-03-25 10:42:21.510779, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000012485,  0.000110398,  0.000067042, 480.698376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000067042,  0.000110398
2017-03-25 10:42:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000008700,  0.000110398,  0.000120966, 480.698376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120966,  0.000110398
2017-03-25 10:42:22.299957, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000008700,  0.000076524,  0.000120966, 471.998376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120966,  0.000076524
2017-03-25 10:42:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000004966,  0.000076524,  0.000093990, 471.998376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000093990,  0.000076524
2017-03-25 10:42:23.355471, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000004966,  0.000139029,  0.000093990, 476.964376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000093990,  0.000139029
2017-03-25 10:42:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000002028,  0.000139029,  0.000115032, 476.964376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000115032,  0.000139029
2017-03-25 10:42:23.949341, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000002028,  0.000089678,  0.000115032, 478.992376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000115032,  0.000089678
2017-03-25 10:42:24.644773, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000002028,  0.000080888,  0.000115032, 478.992376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000115032,  0.000080888
2017-03-25 10:42:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000018901,  0.000080888,  0.000127887, 478.992376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000127887,  0.000080888
2017-03-25 10:42:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000021620,  0.000080888,  0.000120539, 497.893376953, S, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120539,  0.000080888
2017-03-25 10:42:26.175070, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000021620,  0.000082399,  0.000120539, 519.513376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120539,  0.000082399
2017-03-25 10:42:26.711927, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000021620,  0.000146540,  0.000120539, 519.513376953, D, 0.000109295, 1602, -0.000002639, 11984, 524, 42,  0.000120539,  0.000146540
2017-03-25 10:42:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000008901,  0.000146540,  0.000102637, 519.513376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000102637,  0.000146540
2017-03-25 10:42:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000020426,  0.000146540,  0.000143779, 528.414376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000143779,  0.000146540
2017-03-25 10:42:28.633330, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000020426,  0.000095295,  0.000143779, 548.840376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000143779,  0.000095295
2017-03-25 10:42:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000025001,  0.000095295,  0.000112159, 548.840376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000112159,  0.000095295
2017-03-25 10:42:28.908994, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000025001,  0.000058898,  0.000112159, 573.841376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000112159,  0.000058898
2017-03-25 10:42:29.487577, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000025001,  0.000105733,  0.000112159, 573.841376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000112159,  0.000105733
2017-03-25 10:42:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000003089,  0.000105733,  0.000100222, 573.841376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000100222,  0.000105733
2017-03-25 10:42:30.869815, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000003089,  0.000108129,  0.000100222, 576.930376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000100222,  0.000108129
2017-03-25 10:42:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000024869,  0.000108129,  0.000056195, 576.930376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000056195,  0.000108129
2017-03-25 10:42:31.483241, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000024869,  0.000098010,  0.000056195, 552.061376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000056195,  0.000098010
2017-03-25 10:42:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000015928,  0.000098010,  0.000117965, 552.061376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117965,  0.000098010
2017-03-25 10:42:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000005352,  0.000098010,  0.000098560, 536.133376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000098560,  0.000098010
2017-03-25 10:42:32.912322, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000005352,  0.000042479,  0.000098560, 541.485376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000098560,  0.000042479
2017-03-25 10:42:33.167902, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000005352,  0.000091291,  0.000098560, 541.485376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000098560,  0.000091291
2017-03-25 10:42:33.902764, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000005352,  0.000056309,  0.000098560, 541.485376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000098560,  0.000056309
2017-03-25 10:42:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000008434,  0.000056309,  0.000123117, 541.485376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000123117,  0.000056309
2017-03-25 10:42:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000009772,  0.000056309,  0.000100223, 549.919376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000100223,  0.000056309
2017-03-25 10:42:35.327657, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000009772,  0.000091787,  0.000100223, 559.691376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000100223,  0.000091787
2017-03-25 10:42:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000010750,  0.000091787,  0.000124835, 559.691376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000124835,  0.000091787
2017-03-25 10:42:36.595088, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000010750,  0.000138871,  0.000124835, 570.441376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000124835,  0.000138871
2017-03-25 10:42:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000001373,  0.000138871,  0.000075932, 570.441376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000075932,  0.000138871
2017-03-25 10:42:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000005001,  0.000138871,  0.000117771, 569.068376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117771,  0.000138871
2017-03-25 10:42:38.299357, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000005001,  0.000088377,  0.000117771, 564.067376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117771,  0.000088377
2017-03-25 10:42:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000007887,  0.000088377,  0.000101952, 564.067376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000101952,  0.000088377
2017-03-25 10:42:39.435714, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000007887,  0.000090856,  0.000101952, 571.954376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000101952,  0.000090856
2017-03-25 10:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000006112,  0.000090856,  0.000114429, 571.954376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000114429,  0.000090856
2017-03-25 10:42:40.106677, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000006112,  0.000084949,  0.000114429, 578.066376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000114429,  0.000084949
2017-03-25 10:42:40.602796, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000006112,  0.000099371,  0.000114429, 578.066376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000114429,  0.000099371
2017-03-25 10:42:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000008412,  0.000099371,  0.000072824, 578.066376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000072824,  0.000099371
2017-03-25 10:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000006383,  0.000099371,  0.000118443, 569.654376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000118443,  0.000099371
2017-03-25 10:42:42.434316, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000006383,  0.000091865,  0.000118443, 563.271376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000118443,  0.000091865
2017-03-25 10:42:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000010848,  0.000091865,  0.000063957, 563.271376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000063957,  0.000091865
2017-03-25 10:42:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000009753,  0.000091865,  0.000120696, 552.423376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000120696,  0.000091865
2017-03-25 10:42:43.984965, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000009753,  0.000109350,  0.000120696, 542.670376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000120696,  0.000109350
2017-03-25 10:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000002256,  0.000109350,  0.000079077, 542.670376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000079077,  0.000109350
2017-03-25 10:42:45.174465, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000002256,  0.000088243,  0.000079077, 540.414376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000079077,  0.000088243
2017-03-25 10:42:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000004106,  0.000088243,  0.000117077, 540.414376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117077,  0.000088243
2017-03-25 10:42:46.486676, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000004106,  0.000088644,  0.000117077, 536.308376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117077,  0.000088644
2017-03-25 10:42:46.549597, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000004106,  0.000111677,  0.000117077, 536.308376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000117077,  0.000111677
2017-03-25 10:42:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000000574,  0.000111677,  0.000088356, 536.308376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000088356,  0.000111677
2017-03-25 10:42:47.341200, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000000574,  0.000109664,  0.000088356, 536.882376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000088356,  0.000109664
2017-03-25 10:42:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000000415,  0.000109664,  0.000116793, 536.882376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000116793,  0.000109664
2017-03-25 10:42:48.685922, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000000415,  0.000104124,  0.000116793, 537.297376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000116793,  0.000104124
2017-03-25 10:42:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000003980,  0.000104124,  0.000079676, 537.297376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000079676,  0.000104124
2017-03-25 10:42:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000002981,  0.000104124,  0.000118832, 533.317376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000118832,  0.000104124
2017-03-25 10:42:50.658202, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000002981,  0.000088006,  0.000118832, 530.336376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000118832,  0.000088006
2017-03-25 10:42:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000001961,  0.000088006,  0.000089633, 530.336376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000089633,  0.000088006
2017-03-25 10:42:51.718237, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000001961,  0.000102424,  0.000089633, 532.297376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000089633,  0.000102424
2017-03-25 10:42:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000002301,  0.000102424,  0.000110341, 532.297376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000110341,  0.000102424
2017-03-25 10:42:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000000437,  0.000102424,  0.000095069, 529.996376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000095069,  0.000102424
2017-03-25 10:42:52.909457, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000000437,  0.000077548,  0.000095069, 530.433376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000095069,  0.000077548
2017-03-25 10:42:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000006952,  0.000077548,  0.000123197, 530.433376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000123197,  0.000077548
2017-03-25 10:42:54.665985, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000006952,  0.000092352,  0.000123197, 537.385376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000123197,  0.000092352
2017-03-25 10:42:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000010398,  0.000092352,  0.000101709, 537.385376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000101709,  0.000092352
2017-03-25 10:42:55.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000005713,  0.000092352,  0.000113748, 547.783376953, S, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000113748,  0.000092352
2017-03-25 10:42:56.515110, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000005713,  0.000083698,  0.000113748, 553.496376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000113748,  0.000083698
2017-03-25 10:42:56.761820, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000005713,  0.000126514,  0.000113748, 553.496376953, D, 0.000104548, 1484, -0.000000161, 10757, 522, 25,  0.000113748,  0.000126514
2017-03-25 10:42:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000008903,  0.000126514,  0.000072612, 553.496376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000072612,  0.000126514
2017-03-25 10:42:57.112001, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000008903,  0.000091806,  0.000072612, 544.593376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000072612,  0.000091806
2017-03-25 10:42:57.656575, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000008903,  0.000099994,  0.000072612, 544.593376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000072612,  0.000099994
2017-03-25 10:42:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000010296,  0.000099994,  0.000110803, 544.593376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000110803,  0.000099994
2017-03-25 10:42:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000004125,  0.000099994,  0.000101160, 534.297376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000101160,  0.000099994
2017-03-25 10:42:59.433432, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000004125,  0.000089710,  0.000101160, 538.422376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000101160,  0.000089710
2017-03-25 10:42:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000003054,  0.000089710,  0.000108489, 538.422376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000108489,  0.000089710
2017-03-25 10:43:00.320402, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000003054,  0.000110636,  0.000108489, 541.476376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000108489,  0.000110636
2017-03-25 10:43:00.786233, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000003054,  0.000113808,  0.000108489, 541.476376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000108489,  0.000113808
2017-03-25 10:43:00.838749, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000003054,  0.000082939,  0.000108489, 541.476376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000108489,  0.000082939
2017-03-25 10:43:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000017640,  0.000082939,  0.000130334, 541.476376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000130334,  0.000082939
2017-03-25 10:43:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000036939,  0.000082939,  0.000147261, 559.116376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000147261,  0.000082939
2017-03-25 10:43:02.304160, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000036939,  0.000110360,  0.000147261, 596.055376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000147261,  0.000110360
2017-03-25 10:43:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000016837,  0.000110360,  0.000090293, 596.055376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000090293,  0.000110360
2017-03-25 10:43:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000004158,  0.000110360,  0.000105434, 612.892376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000105434,  0.000110360
2017-03-25 10:43:04.151976, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000004158,  0.000102584,  0.000105434, 608.734376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000105434,  0.000102584
2017-03-25 10:43:04.817945, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000004158,  0.000101673,  0.000105434, 608.734376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000105434,  0.000101673
2017-03-25 10:43:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000014437,  0.000101673,  0.000069984, 608.734376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000069984,  0.000101673
2017-03-25 10:43:05.712484, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000014437,  0.000110194,  0.000069984, 594.297376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000069984,  0.000110194
2017-03-25 10:43:05.815645, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000014437,  0.000092039,  0.000069984, 594.297376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000069984,  0.000092039
2017-03-25 10:43:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000005252,  0.000092039,  0.000123707, 594.297376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000123707,  0.000092039
2017-03-25 10:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000000129,  0.000092039,  0.000079884, 589.045376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000079884,  0.000092039
2017-03-25 10:43:07.216357, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000000129,  0.000044558,  0.000079884, 588.916376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000079884,  0.000044558
2017-03-25 10:43:07.535685, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000000129,  0.000119109,  0.000079884, 588.916376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000079884,  0.000119109
2017-03-25 10:43:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000001880,  0.000119109,  0.000119410, 588.916376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000119410,  0.000119109
2017-03-25 10:43:08.906231, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000001880,  0.000104423,  0.000119410, 587.036376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000119410,  0.000104423
2017-03-25 10:43:08.907252, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000015212,  0.000104423,  0.000052497, 587.036376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000052497,  0.000104423
2017-03-25 10:43:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000008915,  0.000104423,  0.000132076, 571.824376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000132076,  0.000104423
2017-03-25 10:43:10.011271, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000008915,  0.000091677,  0.000132076, 562.909376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000132076,  0.000091677
2017-03-25 10:43:10.908508, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000009180,  0.000091677,  0.000088853, 562.909376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000088853,  0.000091677
2017-03-25 10:43:11.466616, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000009180,  0.000088489,  0.000088853, 572.089376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000088853,  0.000088489
2017-03-25 10:43:11.507983, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000009180,  0.000084352,  0.000088853, 572.089376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000088853,  0.000084352
2017-03-25 10:43:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000000060,  0.000084352,  0.000113772, 572.089376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000113772,  0.000084352
2017-03-25 10:43:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000004067,  0.000084352,  0.000080368, 572.149376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000080368,  0.000084352
2017-03-25 10:43:13.109082, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000004067,  0.000090998,  0.000080368, 568.082376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000080368,  0.000090998
2017-03-25 10:43:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000001873,  0.000090998,  0.000117926, 568.082376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000117926,  0.000090998
2017-03-25 10:43:14.395797, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000001873,  0.000074900,  0.000117926, 566.209376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000117926,  0.000074900
2017-03-25 10:43:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000003718,  0.000074900,  0.000091162, 566.209376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000091162,  0.000074900
2017-03-25 10:43:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000003289,  0.000074900,  0.000116914, 569.927376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000116914,  0.000074900
2017-03-25 10:43:15.987768, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000003289,  0.000115187,  0.000116914, 573.216376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000116914,  0.000115187
2017-03-25 10:43:16.778148, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000003289,  0.000094063,  0.000116914, 573.216376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000116914,  0.000094063
2017-03-25 10:43:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000000368,  0.000094063,  0.000085562, 573.216376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000085562,  0.000094063
2017-03-25 10:43:17.377099, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000000368,  0.000122133,  0.000085562, 573.584376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000085562,  0.000122133
2017-03-25 10:43:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000012819,  0.000122133,  0.000142114, 573.584376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000142114,  0.000122133
2017-03-25 10:43:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000016290,  0.000122133,  0.000092561, 586.403376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000092561,  0.000122133
2017-03-25 10:43:19.031877, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000016290,  0.000121992,  0.000092561, 602.693376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000092561,  0.000121992
2017-03-25 10:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000005402,  0.000121992,  0.000098800, 602.693376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000098800,  0.000121992
2017-03-25 10:43:20.613695, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000005402,  0.000110177,  0.000098800, 597.291376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000098800,  0.000110177
2017-03-25 10:43:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000019346,  0.000110177,  0.000064817, 597.291376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000064817,  0.000110177
2017-03-25 10:43:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000012314,  0.000110177,  0.000112939, 577.945376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000112939,  0.000110177
2017-03-25 10:43:22.557147, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000012314,  0.000084253,  0.000112939, 565.631376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000112939,  0.000084253
2017-03-25 10:43:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000008490,  0.000084253,  0.000072470, 565.631376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000072470,  0.000084253
2017-03-25 10:43:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000008070,  0.000084253,  0.000113784, 557.141376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000113784,  0.000084253
2017-03-25 10:43:24.184090, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000008070,  0.000095536,  0.000113784, 549.071376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000113784,  0.000095536
2017-03-25 10:43:24.825868, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000008070,  0.000083950,  0.000113784, 549.071376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000113784,  0.000083950
2017-03-25 10:43:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000000873,  0.000083950,  0.000086880, 549.071376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000086880,  0.000083950
2017-03-25 10:43:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000001666,  0.000083950,  0.000118877, 548.198376953, S, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000118877,  0.000083950
2017-03-25 10:43:25.960642, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000001666,  0.000089581,  0.000118877, 549.864376953, D, 0.000102276, 417, 0.000001133, 10123, 550, 16,  0.000118877,  0.000089581
2017-03-25 10:43:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000002031,  0.000089581,  0.000087616, 549.864376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000087616,  0.000089581
2017-03-25 10:43:27.343859, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000002031,  0.000096479,  0.000087616, 551.895376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000087616,  0.000096479
2017-03-25 10:43:27.834741, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000002031,  0.000083659,  0.000087616, 551.895376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000087616,  0.000083659
2017-03-25 10:43:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000000228,  0.000083659,  0.000115036, 551.895376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000115036,  0.000083659
2017-03-25 10:43:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000003645,  0.000083659,  0.000079628, 552.123376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000079628,  0.000083659
2017-03-25 10:43:29.216031, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000003645,  0.000067137,  0.000079628, 548.478376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000079628,  0.000067137
2017-03-25 10:43:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000002742,  0.000067137,  0.000127474, 548.478376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000127474,  0.000067137
2017-03-25 10:43:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000010859,  0.000067137,  0.000095527, 551.220376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095527,  0.000067137
2017-03-25 10:43:30.949399, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000010859,  0.000083513,  0.000095527, 562.079376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095527,  0.000083513
2017-03-25 10:43:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000009808,  0.000083513,  0.000125072, 562.079376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000125072,  0.000083513
2017-03-25 10:43:31.984689, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000009808,  0.000097740,  0.000125072, 571.887376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000125072,  0.000097740
2017-03-25 10:43:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000005399,  0.000097740,  0.000064815, 571.887376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000064815,  0.000097740
2017-03-25 10:43:33.142768, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000005399,  0.000095375,  0.000064815, 566.488376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000064815,  0.000095375
2017-03-25 10:43:33.762894, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000005399,  0.000083409,  0.000064815, 566.488376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000064815,  0.000083409
2017-03-25 10:43:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000002167,  0.000083409,  0.000139772, 566.488376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000139772,  0.000083409
2017-03-25 10:43:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000044495,  0.000083409,  0.000149039, 568.655376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000149039,  0.000083409
2017-03-25 10:43:35.263924, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000044495,  0.000092184,  0.000149039, 613.150376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000149039,  0.000092184
2017-03-25 10:43:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000027371,  0.000092184,  0.000105484, 613.150376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000105484,  0.000092184
2017-03-25 10:43:36.474586, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000027371,  0.000122428,  0.000105484, 640.521376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000105484,  0.000122428
2017-03-25 10:43:36.559931, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000027371,  0.000105905,  0.000105484, 640.521376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000105484,  0.000105905
2017-03-25 10:43:36.908732, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000009185,  0.000105905,  0.000076308, 640.521376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000076308,  0.000105905
2017-03-25 10:43:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000015000,  0.000105905,  0.000154278, 631.336376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000154278,  0.000105905
2017-03-25 10:43:37.908499, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000015000,  0.000052908,  0.000154278, 646.336376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000154278,  0.000052908
2017-03-25 10:43:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000016732,  0.000052908,  0.000079840, 646.336376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000079840,  0.000052908
2017-03-25 10:43:39.785120, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000016732,  0.000124618,  0.000079840, 663.068376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000079840,  0.000124618
2017-03-25 10:43:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000001998,  0.000124618,  0.000116926, 663.068376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000116926,  0.000124618
2017-03-25 10:43:40.764780, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000001998,  0.000098585,  0.000116926, 661.070376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000116926,  0.000098585
2017-03-25 10:43:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000001588,  0.000098585,  0.000087125, 661.070376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000087125,  0.000098585
2017-03-25 10:43:41.908343, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000006942,  0.000098585,  0.000099936, 662.658376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000099936,  0.000098585
2017-03-25 10:43:42.216651, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000006942,  0.000101710,  0.000099936, 655.716376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000099936,  0.000101710
2017-03-25 10:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000002578,  0.000101710,  0.000095913, 655.716376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095913,  0.000101710
2017-03-25 10:43:43.493856, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000002578,  0.000109346,  0.000095913, 653.138376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095913,  0.000109346
2017-03-25 10:43:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000001633,  0.000109346,  0.000101907, 653.138376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000101907,  0.000109346
2017-03-25 10:43:44.792627, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000001633,  0.000120753,  0.000101907, 651.505376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000101907,  0.000120753
2017-03-25 10:43:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000011815,  0.000120753,  0.000075667, 651.505376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000075667,  0.000120753
2017-03-25 10:43:45.614852, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000011815,  0.000104871,  0.000075667, 639.690376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000075667,  0.000104871
2017-03-25 10:43:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000010692,  0.000104871,  0.000104254, 639.690376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000104254,  0.000104871
2017-03-25 10:43:45.996948, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000010692,  0.000097162,  0.000104254, 628.998376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000104254,  0.000097162
2017-03-25 10:43:46.750950, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000010692,  0.000102060,  0.000104254, 628.998376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000104254,  0.000102060
2017-03-25 10:43:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000000814,  0.000102060,  0.000095365, 628.998376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095365,  0.000102060
2017-03-25 10:43:47.614622, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000000814,  0.000098267,  0.000095365, 628.184376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000095365,  0.000098267
2017-03-25 10:43:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000009580,  0.000098267,  0.000124974, 628.184376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000124974,  0.000098267
2017-03-25 10:43:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000028905,  0.000098267,  0.000134008, 637.764376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000134008,  0.000098267
2017-03-25 10:43:49.597637, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000028905,  0.000097516,  0.000134008, 666.669376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000134008,  0.000097516
2017-03-25 10:43:49.638288, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000028905,  0.000107295,  0.000134008, 666.669376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000134008,  0.000107295
2017-03-25 10:43:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000013674,  0.000107295,  0.000094873, 666.669376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000094873,  0.000107295
2017-03-25 10:43:50.093778, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000013674,  0.000112250,  0.000094873, 680.343376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000094873,  0.000112250
2017-03-25 10:43:50.867043, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000013674,  0.000095685,  0.000094873, 680.343376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000094873,  0.000095685
2017-03-25 10:43:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000005165,  0.000095685,  0.000096838, 680.343376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000096838,  0.000095685
2017-03-25 10:43:51.506447, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000005165,  0.000114535,  0.000096838, 675.178376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000096838,  0.000114535
2017-03-25 10:43:51.616535, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000005165,  0.000093174,  0.000096838, 675.178376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000096838,  0.000093174
2017-03-25 10:43:51.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000005776,  0.000093174,  0.000093777, 675.178376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000093777,  0.000093174
2017-03-25 10:43:51.971613, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000005776,  0.000109431,  0.000093777, 669.402376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000093777,  0.000109431
2017-03-25 10:43:52.554319, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000005776,  0.000060490,  0.000093777, 669.402376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000093777,  0.000060490
2017-03-25 10:43:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000026165,  0.000060490,  0.000055814, 669.402376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000055814,  0.000060490
2017-03-25 10:43:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000017300,  0.000060490,  0.000111282, 643.237376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000111282,  0.000060490
2017-03-25 10:43:54.291304, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000017300,  0.000096217,  0.000111282, 625.937376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000111282,  0.000096217
2017-03-25 10:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000007874,  0.000096217,  0.000106000, 625.937376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000106000,  0.000096217
2017-03-25 10:43:55.288138, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000007874,  0.000085461,  0.000106000, 633.811376953, D, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000106000,  0.000085461
2017-03-25 10:43:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000001237,  0.000085461,  0.000097830, 633.811376953, S, 0.000101465, 459, -0.000000121, 11734, 572, 21,  0.000097830,  0.000085461
2017-03-25 10:43:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000100670, -0.000023526,  0.000085461,  0.000056457, 635.048376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000056457,  0.000085461
2017-03-25 10:43:57.005566, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000023526,  0.000091345,  0.000056457, 611.522376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000056457,  0.000091345
2017-03-25 10:43:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000018077,  0.000091345,  0.000108480, 611.522376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000108480,  0.000091345
2017-03-25 10:43:58.125561, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000018077,  0.000117072,  0.000108480, 593.445376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000108480,  0.000117072
2017-03-25 10:43:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000026013,  0.000117072,  0.000144279, 593.445376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000144279,  0.000117072
2017-03-25 10:43:59.613213, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000026013,  0.000090084,  0.000144279, 619.458376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000144279,  0.000090084
2017-03-25 10:43:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000026541,  0.000090084,  0.000109655, 619.458376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000109655,  0.000090084
2017-03-25 10:44:00.711784, slv, 42010afffe8a0002(unknown)/1,  0.000100649,  0.000026541,  0.000086146,  0.000109655, 645.999376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000109655,  0.000086146
2017-03-25 10:44:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000014423,  0.000086146,  0.000062688, 645.999376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000062688,  0.000086146
2017-03-25 10:44:01.564978, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000014423,  0.000102265,  0.000062688, 631.576376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000062688,  0.000102265
2017-03-25 10:44:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000007591,  0.000102265,  0.000123264, 631.576376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000123264,  0.000102265
2017-03-25 10:44:02.087881, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000007591,  0.000090100,  0.000123264, 623.985376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000123264,  0.000090100
2017-03-25 10:44:02.344530, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000007591,  0.000119979,  0.000123264, 623.985376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000123264,  0.000119979
2017-03-25 10:44:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000005172,  0.000119979,  0.000088174, 623.985376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000088174,  0.000119979
2017-03-25 10:44:03.817694, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000005172,  0.000106210,  0.000088174, 629.157376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000088174,  0.000106210
2017-03-25 10:44:03.841357, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000005172,  0.000076798,  0.000088174, 629.157376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000088174,  0.000076798
2017-03-25 10:44:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000000028,  0.000076798,  0.000112954, 629.157376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000112954,  0.000076798
2017-03-25 10:44:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000004421,  0.000076798,  0.000097039, 629.129376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000097039,  0.000076798
2017-03-25 10:44:05.308522, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000004421,  0.000137893,  0.000097039, 633.550376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000097039,  0.000137893
2017-03-25 10:44:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000001633,  0.000137893,  0.000100837, 633.550376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000100837,  0.000137893
2017-03-25 10:44:06.867005, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000001633,  0.000088072,  0.000100837, 631.917376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000100837,  0.000088072
2017-03-25 10:44:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000022769,  0.000088072,  0.000054842, 631.917376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000054842,  0.000088072
2017-03-25 10:44:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000013397,  0.000088072,  0.000119665, 609.148376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000119665,  0.000088072
2017-03-25 10:44:08.239322, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000013397,  0.000077963,  0.000119665, 595.751376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000119665,  0.000077963
2017-03-25 10:44:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000003124,  0.000077963,  0.000087821, 595.751376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000087821,  0.000077963
2017-03-25 10:44:09.582783, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000003124,  0.000087276,  0.000087821, 598.875376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000087821,  0.000087276
2017-03-25 10:44:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000009997,  0.000087276,  0.000133233, 598.875376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000133233,  0.000087276
2017-03-25 10:44:10.120861, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000009997,  0.000112907,  0.000133233, 608.872376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000133233,  0.000112907
2017-03-25 10:44:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000029503,  0.000112907,  0.000126794, 608.872376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000126794,  0.000112907
2017-03-25 10:44:10.945063, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000029503,  0.000134616,  0.000126794, 638.375376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000126794,  0.000134616
2017-03-25 10:44:11.565507, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000029503,  0.000093572,  0.000126794, 638.375376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000126794,  0.000093572
2017-03-25 10:44:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000012681,  0.000093572,  0.000100380, 638.375376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000100380,  0.000093572
2017-03-25 10:44:12.908022, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000326573,  0.000093572,  0.000755295, 651.056376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000755295,  0.000093572
2017-03-25 10:44:13.402206, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000326573,  0.000120334,  0.000755295, 977.629376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000755295,  0.000120334
2017-03-25 10:44:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000308271,  0.000120334,  0.000066474, 977.629376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000066474,  0.000120334
2017-03-25 10:44:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000061648,  0.000120334,  0.000018155, 1285.900376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000018155,  0.000120334
2017-03-25 10:44:15.048601, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000061648,  0.000172163,  0.000018155, 1224.252376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000018155,  0.000172163
2017-03-25 10:44:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000075266,  0.000172163,  0.000041777, 1224.252376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000041777,  0.000172163
2017-03-25 10:44:16.051101, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000075266,  0.000151579,  0.000041777, 1148.986376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000041777,  0.000151579
2017-03-25 10:44:16.641675, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000075266,  0.000158414,  0.000041777, 1148.986376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000041777,  0.000158414
2017-03-25 10:44:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000080451,  0.000158414,  0.000010035, 1148.986376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000010035,  0.000158414
2017-03-25 10:44:17.151590, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000080451,  0.000154963,  0.000010035, 1068.535376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000010035,  0.000154963
2017-03-25 10:44:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000072042,  0.000154963,  0.000058073, 1068.535376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000058073,  0.000154963
2017-03-25 10:44:18.137011, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000072042,  0.000170906,  0.000058073, 996.493376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000058073,  0.000170906
2017-03-25 10:44:18.768052, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000072042,  0.000141653,  0.000058073, 996.493376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000058073,  0.000141653
2017-03-25 10:44:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000058033,  0.000141653,  0.000037724, 996.493376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000037724,  0.000141653
2017-03-25 10:44:19.733345, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000058033,  0.000123076,  0.000037724, 938.460376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000037724,  0.000123076
2017-03-25 10:44:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000051109,  0.000123076,  0.000071579, 938.460376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000071579,  0.000123076
2017-03-25 10:44:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000036926,  0.000123076,  0.000065843, 887.351376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000065843,  0.000123076
2017-03-25 10:44:21.491954, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000036926,  0.000140617,  0.000065843, 850.425376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000065843,  0.000140617
2017-03-25 10:44:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000037255,  0.000140617,  0.000070706, 850.425376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000070706,  0.000140617
2017-03-25 10:44:22.762345, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000037255,  0.000114016,  0.000070706, 813.170376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000070706,  0.000114016
2017-03-25 10:44:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000034184,  0.000114016,  0.000071651, 813.170376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000071651,  0.000114016
2017-03-25 10:44:23.837665, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000034184,  0.000112957,  0.000071651, 778.986376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000071651,  0.000112957
2017-03-25 10:44:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000013166,  0.000112957,  0.000112421, 778.986376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000112421,  0.000112957
2017-03-25 10:44:23.951235, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000013166,  0.000104533,  0.000112421, 765.820376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000112421,  0.000104533
2017-03-25 10:44:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000002644,  0.000104533,  0.000102993, 765.820376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000102993,  0.000104533
2017-03-25 10:44:25.804350, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000002644,  0.000111173,  0.000102993, 768.464376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000102993,  0.000111173
2017-03-25 10:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000010212,  0.000111173,  0.000127525, 768.464376953, S, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000127525,  0.000111173
2017-03-25 10:44:26.616444, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000010212,  0.000113542,  0.000127525, 778.676376953, D, 0.000100619, 347, 0.000002839, 14251, 624, 43,  0.000127525,  0.000113542
2017-03-25 10:44:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000017152,  0.000113542,  0.000048446, 778.676376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000048446,  0.000113542
2017-03-25 10:44:27.726763, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000017152,  0.000110278,  0.000048446, 761.524376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000048446,  0.000110278
2017-03-25 10:44:27.908693, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000034773,  0.000110278,  0.000092338, 761.524376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000092338,  0.000110278
2017-03-25 10:44:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000021529,  0.000110278,  0.000074851, 726.751376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000074851,  0.000110278
2017-03-25 10:44:29.297176, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000021529,  0.000109912,  0.000074851, 705.222376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000074851,  0.000109912
2017-03-25 10:44:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000020939,  0.000109912,  0.000093216, 705.222376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000093216,  0.000109912
2017-03-25 10:44:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000023160,  0.000109912,  0.000070108, 684.283376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000070108,  0.000109912
2017-03-25 10:44:31.229090, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000023160,  0.000110083,  0.000070108, 661.123376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000070108,  0.000110083
2017-03-25 10:44:31.826917, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000023160,  0.000104192,  0.000070108, 661.123376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000070108,  0.000104192
2017-03-25 10:44:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000002827,  0.000104192,  0.000144730, 661.123376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000144730,  0.000104192
2017-03-25 10:44:32.495807, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000002827,  0.000095682,  0.000144730, 663.950376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000144730,  0.000095682
2017-03-25 10:44:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000007732,  0.000095682,  0.000048517, 663.950376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000048517,  0.000095682
2017-03-25 10:44:33.280861, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000007732,  0.000138539,  0.000048517, 656.218376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000048517,  0.000138539
2017-03-25 10:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000030864,  0.000138539,  0.000098492, 656.218376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000098492,  0.000138539
2017-03-25 10:44:34.401462, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000030864,  0.000124011,  0.000098492, 625.354376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000098492,  0.000124011
2017-03-25 10:44:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000003802,  0.000124011,  0.000102650, 625.354376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000102650,  0.000124011
2017-03-25 10:44:35.326822, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000003802,  0.000107610,  0.000102650, 621.552376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000102650,  0.000107610
2017-03-25 10:44:35.585007, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000003802,  0.000157960,  0.000102650, 621.552376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000102650,  0.000157960
2017-03-25 10:44:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000003327,  0.000157960,  0.000099680, 621.552376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000099680,  0.000157960
2017-03-25 10:44:36.729156, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000003327,  0.000119383,  0.000099680, 618.225376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000099680,  0.000119383
2017-03-25 10:44:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000013546,  0.000119383,  0.000082718, 618.225376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000082718,  0.000119383
2017-03-25 10:44:37.121538, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000013546,  0.000119754,  0.000082718, 604.679376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000082718,  0.000119754
2017-03-25 10:44:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000016151,  0.000119754,  0.000094716, 604.679376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000094716,  0.000119754
2017-03-25 10:44:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000032648,  0.000119754,  0.000049732, 588.528376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000049732,  0.000119754
2017-03-25 10:44:38.937925, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000032648,  0.000091281,  0.000049732, 555.880376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000049732,  0.000091281
2017-03-25 10:44:39.454484, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000032648,  0.000109519,  0.000049732, 555.880376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000049732,  0.000109519
2017-03-25 10:44:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000030689,  0.000109519,  0.000097876, 555.880376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000097876,  0.000109519
2017-03-25 10:44:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000007511,  0.000109519,  0.000095331, 525.191376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000095331,  0.000109519
2017-03-25 10:44:41.190227, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000007511,  0.000116733,  0.000095331, 517.680376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000095331,  0.000116733
2017-03-25 10:44:41.544553, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000007511,  0.000094671,  0.000095331, 517.680376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000095331,  0.000094671
2017-03-25 10:44:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000004093,  0.000094671,  0.000104485, 517.680376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000104485,  0.000094671
2017-03-25 10:44:42.885133, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000004093,  0.000094209,  0.000104485, 513.587376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000104485,  0.000094209
2017-03-25 10:44:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000010475,  0.000094209,  0.000082232, 513.587376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000082232,  0.000094209
2017-03-25 10:44:43.241250, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000010475,  0.000077027,  0.000082232, 503.112376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000082232,  0.000077027
2017-03-25 10:44:43.432213, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000010475,  0.000120590,  0.000082232, 503.112376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000082232,  0.000120590
2017-03-25 10:44:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000002873,  0.000120590,  0.000119156, 503.112376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000119156,  0.000120590
2017-03-25 10:44:44.419072, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000002873,  0.000131885,  0.000119156, 500.239376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000119156,  0.000131885
2017-03-25 10:44:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000004781,  0.000131885,  0.000078148, 500.239376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000078148,  0.000131885
2017-03-25 10:44:45.777545, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000004781,  0.000102309,  0.000078148, 495.458376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000078148,  0.000102309
2017-03-25 10:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000000842,  0.000102309,  0.000130629, 495.458376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000130629,  0.000102309
2017-03-25 10:44:46.558933, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000000842,  0.000094161,  0.000130629, 496.300376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000130629,  0.000094161
2017-03-25 10:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000003752,  0.000094161,  0.000084001, 496.300376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000084001,  0.000094161
2017-03-25 10:44:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000002515,  0.000094161,  0.000128119, 500.052376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000128119,  0.000094161
2017-03-25 10:44:48.055648, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000002515,  0.000087421,  0.000128119, 502.567376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000128119,  0.000087421
2017-03-25 10:44:48.399506, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000002515,  0.000100618,  0.000128119, 502.567376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000128119,  0.000100618
2017-03-25 10:44:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000020056,  0.000100618,  0.000119302, 502.567376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000119302,  0.000100618
2017-03-25 10:44:49.811864, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000020056,  0.000110928,  0.000119302, 522.623376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000119302,  0.000110928
2017-03-25 10:44:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000015946,  0.000110928,  0.000120290, 522.623376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000120290,  0.000110928
2017-03-25 10:44:50.273749, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000015946,  0.000091180,  0.000120290, 538.569376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000120290,  0.000091180
2017-03-25 10:44:50.376028, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000015946,  0.000103327,  0.000120290, 538.569376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000120290,  0.000103327
2017-03-25 10:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000013434,  0.000103327,  0.000060888, 538.569376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000060888,  0.000103327
2017-03-25 10:44:51.058631, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000013434,  0.000083652,  0.000060888, 525.135376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000060888,  0.000083652
2017-03-25 10:44:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000012038,  0.000083652,  0.000123067, 525.135376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000123067,  0.000083652
2017-03-25 10:44:52.595808, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000012038,  0.000082868,  0.000123067, 513.097376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000123067,  0.000082868
2017-03-25 10:44:52.811508, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000012038,  0.000068588,  0.000123067, 513.097376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000123067,  0.000068588
2017-03-25 10:44:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000000655,  0.000068588,  0.000083143, 513.097376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083143,  0.000068588
2017-03-25 10:44:53.347234, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000000655,  0.000114928,  0.000083143, 512.442376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083143,  0.000114928
2017-03-25 10:44:53.696367, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000000655,  0.000085943,  0.000083143, 512.442376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083143,  0.000085943
2017-03-25 10:44:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000004044,  0.000085943,  0.000131865, 512.442376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000131865,  0.000085943
2017-03-25 10:44:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000004231,  0.000085943,  0.000083237, 516.486376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083237,  0.000085943
2017-03-25 10:44:55.022189, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000004231,  0.000071879,  0.000083237, 520.717376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083237,  0.000071879
2017-03-25 10:44:55.128133, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000004231,  0.000097841,  0.000083237, 520.717376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083237,  0.000097841
2017-03-25 10:44:55.409143, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000004231,  0.000119148,  0.000083237, 520.717376953, D, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000083237,  0.000119148
2017-03-25 10:44:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000008450,  0.000119148,  0.000139552, 520.717376953, S, 0.000102910, 2544, 0.000004788, 90348, 774, 204,  0.000139552,  0.000119148
2017-03-25 10:44:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000034226,  0.000119148,  0.000134041, 529.167376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000134041,  0.000119148
2017-03-25 10:44:57.332756, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000034226,  0.000090539,  0.000134041, 563.393376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000134041,  0.000090539
2017-03-25 10:44:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000021154,  0.000090539,  0.000113474, 563.393376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000113474,  0.000090539
2017-03-25 10:44:58.107515, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000021154,  0.000100593,  0.000113474, 584.547376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000113474,  0.000100593
2017-03-25 10:44:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000006225,  0.000100593,  0.000079456, 584.547376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000079456,  0.000100593
2017-03-25 10:44:59.173371, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000006225,  0.000100133,  0.000079456, 578.322376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000079456,  0.000100133
2017-03-25 10:44:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000009689,  0.000100133,  0.000106588, 578.322376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000106588,  0.000100133
2017-03-25 10:45:00.217406, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000009689,  0.000075074,  0.000106588, 568.633376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000106588,  0.000075074
2017-03-25 10:45:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000012268,  0.000075074,  0.000074037, 568.633376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000074037,  0.000075074
2017-03-25 10:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000011360,  0.000075074,  0.000108211, 556.365376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108211,  0.000075074
2017-03-25 10:45:01.917438, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000011360,  0.000089180,  0.000108211, 545.005376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108211,  0.000089180
2017-03-25 10:45:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000005381,  0.000089180,  0.000085874, 545.005376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000085874,  0.000089180
2017-03-25 10:45:03.241286, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000005381,  0.000097313,  0.000085874, 539.624376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000085874,  0.000097313
2017-03-25 10:45:03.429490, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000005381,  0.000086837,  0.000085874, 539.624376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000085874,  0.000086837
2017-03-25 10:45:03.521789, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000005381,  0.000092134,  0.000085874, 539.624376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000085874,  0.000092134
2017-03-25 10:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000005052,  0.000092134,  0.000108204, 539.624376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108204,  0.000092134
2017-03-25 10:45:04.661921, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000005052,  0.000080969,  0.000108204, 534.572376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108204,  0.000080969
2017-03-25 10:45:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000006690,  0.000080969,  0.000081897, 534.572376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000081897,  0.000080969
2017-03-25 10:45:05.366565, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000006690,  0.000085380,  0.000081897, 527.882376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000081897,  0.000085380
2017-03-25 10:45:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000004904,  0.000085380,  0.000131039, 527.882376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000131039,  0.000085380
2017-03-25 10:45:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000064591,  0.000085380,  0.000201077, 532.786376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000201077,  0.000085380
2017-03-25 10:45:07.194492, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000064591,  0.000087015,  0.000201077, 597.377376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000201077,  0.000087015
2017-03-25 10:45:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000049835,  0.000087015,  0.000101720, 597.377376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000101720,  0.000087015
2017-03-25 10:45:08.688890, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000049835,  0.000105130,  0.000101720, 647.212376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000101720,  0.000105130
2017-03-25 10:45:08.733977, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000049835,  0.000088263,  0.000101720, 647.212376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000101720,  0.000088263
2017-03-25 10:45:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000018025,  0.000088263,  0.000065849, 647.212376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000065849,  0.000088263
2017-03-25 10:45:08.917872, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000018025,  0.000094148,  0.000065849, 629.187376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000065849,  0.000094148
2017-03-25 10:45:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000014514,  0.000094148,  0.000108817, 629.187376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108817,  0.000094148
2017-03-25 10:45:10.603175, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000014514,  0.000107720,  0.000108817, 614.673376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108817,  0.000107720
2017-03-25 10:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000010759,  0.000107720,  0.000073014, 614.673376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000073014,  0.000107720
2017-03-25 10:45:11.635096, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000010759,  0.000096267,  0.000073014, 603.914376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000073014,  0.000096267
2017-03-25 10:45:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000002226,  0.000096267,  0.000125682, 603.914376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000125682,  0.000096267
2017-03-25 10:45:12.908629, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000018901,  0.000096267,  0.000115189, 601.688376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000115189,  0.000096267
2017-03-25 10:45:13.177415, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000018901,  0.000121883,  0.000115189, 620.589376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000115189,  0.000121883
2017-03-25 10:45:13.643964, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000018901,  0.000110910,  0.000115189, 620.589376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000115189,  0.000110910
2017-03-25 10:45:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000007516,  0.000110910,  0.000103136, 620.589376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000103136,  0.000110910
2017-03-25 10:45:14.172415, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000007516,  0.000117614,  0.000103136, 628.105376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000103136,  0.000117614
2017-03-25 10:45:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000008302,  0.000117614,  0.000117141, 628.105376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000117141,  0.000117614
2017-03-25 10:45:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000009004,  0.000117614,  0.000104697, 636.407376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000104697,  0.000117614
2017-03-25 10:45:16.058444, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000009004,  0.000101669,  0.000104697, 645.411376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000104697,  0.000101669
2017-03-25 10:45:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000012496,  0.000101669,  0.000124200, 645.411376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000124200,  0.000101669
2017-03-25 10:45:17.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000012093,  0.000101669,  0.000103967, 657.907376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000103967,  0.000101669
2017-03-25 10:45:17.937163, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000012093,  0.000094629,  0.000103967, 670.000376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000103967,  0.000094629
2017-03-25 10:45:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000013069,  0.000094629,  0.000073863, 670.000376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000073863,  0.000094629
2017-03-25 10:45:18.927561, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000013069,  0.000113810,  0.000073863, 656.931376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000073863,  0.000113810
2017-03-25 10:45:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000001967,  0.000113810,  0.000126073, 656.931376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000126073,  0.000113810
2017-03-25 10:45:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000009657,  0.000113810,  0.000058398, 654.964376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000058398,  0.000113810
2017-03-25 10:45:20.915628, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000009657,  0.000087257,  0.000058398, 645.307376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000058398,  0.000087257
2017-03-25 10:45:21.476919, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000009657,  0.000103143,  0.000058398, 645.307376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000058398,  0.000103143
2017-03-25 10:45:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000012548,  0.000103143,  0.000119613, 645.307376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000119613,  0.000103143
2017-03-25 10:45:22.004276, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000012548,  0.000095325,  0.000119613, 632.759376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000119613,  0.000095325
2017-03-25 10:45:22.208036, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000012548,  0.000082956,  0.000119613, 632.759376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000119613,  0.000082956
2017-03-25 10:45:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000000525,  0.000082956,  0.000081706, 632.759376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000081706,  0.000082956
2017-03-25 10:45:23.304816, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000000525,  0.000101121,  0.000081706, 632.234376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000081706,  0.000101121
2017-03-25 10:45:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000006153,  0.000101121,  0.000108223, 632.234376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108223,  0.000101121
2017-03-25 10:45:24.181183, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000006153,  0.000102920,  0.000108223, 626.081376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000108223,  0.000102920
2017-03-25 10:45:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000007261,  0.000102920,  0.000079375, 626.081376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000079375,  0.000102920
2017-03-25 10:45:25.710740, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000007261,  0.000097264,  0.000079375, 618.820376953, D, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000079375,  0.000097264
2017-03-25 10:45:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000008700,  0.000097264,  0.000105241, 618.820376953, S, 0.000103952, 616, -0.000008317, 14004, 574, 79,  0.000105241,  0.000097264
2017-03-25 10:45:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000010436,  0.000097264,  0.000117584, 610.120376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000117584,  0.000097264
2017-03-25 10:45:26.913183, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000010436,  0.000067224,  0.000117584, 620.556376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000117584,  0.000067224
2017-03-25 10:45:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000016276,  0.000067224,  0.000116755, 620.556376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000116755,  0.000067224
2017-03-25 10:45:28.070514, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000016276,  0.000117891,  0.000116755, 636.832376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000116755,  0.000117891
2017-03-25 10:45:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000006383,  0.000117891,  0.000072162, 636.832376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000072162,  0.000117891
2017-03-25 10:45:29.523587, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000006383,  0.000097811,  0.000072162, 630.449376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000072162,  0.000097811
2017-03-25 10:45:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000012901,  0.000097811,  0.000103785, 630.449376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000103785,  0.000097811
2017-03-25 10:45:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000017557,  0.000097811,  0.000062855, 617.548376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000062855,  0.000097811
2017-03-25 10:45:31.500764, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000017557,  0.000116009,  0.000062855, 599.991376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000062855,  0.000116009
2017-03-25 10:45:31.723729, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000017557,  0.000118620,  0.000062855, 599.991376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000062855,  0.000118620
2017-03-25 10:45:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000019716,  0.000118620,  0.000099087, 599.991376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000099087,  0.000118620
2017-03-25 10:45:32.220773, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000019716,  0.000089247,  0.000099087, 580.275376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000099087,  0.000089247
2017-03-25 10:45:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000025833,  0.000089247,  0.000050116, 580.275376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000050116,  0.000089247
2017-03-25 10:45:33.897827, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000025833,  0.000091853,  0.000050116, 554.442376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000050116,  0.000091853
2017-03-25 10:45:33.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000032881,  0.000091853,  0.000084587, 554.442376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000084587,  0.000091853
2017-03-25 10:45:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000005383,  0.000091853,  0.000104834, 521.561376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000104834,  0.000091853
2017-03-25 10:45:35.444579, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000005383,  0.000092975,  0.000104834, 516.178376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000104834,  0.000092975
2017-03-25 10:45:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000011076,  0.000092975,  0.000117270, 516.178376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000117270,  0.000092975
2017-03-25 10:45:36.129706, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000011076,  0.000076042,  0.000117270, 527.254376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000117270,  0.000076042
2017-03-25 10:45:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000007597,  0.000076042,  0.000097607, 527.254376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000097607,  0.000076042
2017-03-25 10:45:37.899019, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000007597,  0.000085003,  0.000097607, 534.851376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000097607,  0.000085003
2017-03-25 10:45:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000006577,  0.000085003,  0.000088798, 534.851376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000088798,  0.000085003
2017-03-25 10:45:38.585753, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000006577,  0.000093909,  0.000088798, 528.274376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000088798,  0.000093909
2017-03-25 10:45:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000013296,  0.000093909,  0.000083946, 528.274376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000083946,  0.000093909
2017-03-25 10:45:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000016754,  0.000093909,  0.000148768, 514.978376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000148768,  0.000093909
2017-03-25 10:45:39.975446, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000016754,  0.000109756,  0.000148768, 531.732376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000148768,  0.000109756
2017-03-25 10:45:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000024104,  0.000109756,  0.000098813, 531.732376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000098813,  0.000109756
2017-03-25 10:45:41.572570, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000024104,  0.000117342,  0.000098813, 555.836376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000098813,  0.000117342
2017-03-25 10:45:41.753590, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000024104,  0.000103454,  0.000098813, 555.836376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000098813,  0.000103454
2017-03-25 10:45:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000001109,  0.000103454,  0.000103311, 555.836376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000103311,  0.000103454
2017-03-25 10:45:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000001202,  0.000103454,  0.000099366, 556.945376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000099366,  0.000103454
2017-03-25 10:45:43.188330, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000001202,  0.000106246,  0.000099366, 558.147376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000099366,  0.000106246
2017-03-25 10:45:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000003952,  0.000106246,  0.000108839, 558.147376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000108839,  0.000106246
2017-03-25 10:45:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000000121,  0.000106246,  0.000091248, 562.099376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000091248,  0.000106246
2017-03-25 10:45:44.969264, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000000121,  0.000092446,  0.000091248, 561.978376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000091248,  0.000092446
2017-03-25 10:45:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000002313,  0.000092446,  0.000104412, 561.978376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000104412,  0.000092446
2017-03-25 10:45:46.835355, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000002313,  0.000075153,  0.000104412, 559.665376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000104412,  0.000075153
2017-03-25 10:45:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000010448,  0.000075153,  0.000074789, 559.665376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000074789,  0.000075153
2017-03-25 10:45:47.301857, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000010448,  0.000088939,  0.000074789, 549.217376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000074789,  0.000088939
2017-03-25 10:45:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000006604,  0.000088939,  0.000111733, 549.217376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000111733,  0.000088939
2017-03-25 10:45:48.625151, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000006604,  0.000117544,  0.000111733, 542.613376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000111733,  0.000117544
2017-03-25 10:45:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000005707,  0.000117544,  0.000076339, 542.613376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000076339,  0.000117544
2017-03-25 10:45:48.957588, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000005707,  0.000088084,  0.000076339, 536.906376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000076339,  0.000088084
2017-03-25 10:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000005649,  0.000088084,  0.000111806, 536.906376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000111806,  0.000088084
2017-03-25 10:45:49.952458, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000005649,  0.000083895,  0.000111806, 531.257376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000111806,  0.000083895
2017-03-25 10:45:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000009124,  0.000083895,  0.000105715, 531.257376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000105715,  0.000083895
2017-03-25 10:45:51.161604, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000009124,  0.000110432,  0.000105715, 540.381376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000105715,  0.000110432
2017-03-25 10:45:51.372724, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000009124,  0.000090990,  0.000105715, 540.381376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000105715,  0.000090990
2017-03-25 10:45:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000046257,  0.000090990,  0.000186031, 540.381376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000186031,  0.000090990
2017-03-25 10:45:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000053167,  0.000090990,  0.000119645, 586.638376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000119645,  0.000090990
2017-03-25 10:45:53.357730, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000053167,  0.000106601,  0.000119645, 639.805376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000119645,  0.000106601
2017-03-25 10:45:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000008282,  0.000106601,  0.000096354, 639.805376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000096354,  0.000106601
2017-03-25 10:45:54.554986, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000008282,  0.000105852,  0.000096354, 648.087376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000096354,  0.000105852
2017-03-25 10:45:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000010468,  0.000105852,  0.000082354, 648.087376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000082354,  0.000105852
2017-03-25 10:45:55.327258, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000010468,  0.000109358,  0.000082354, 637.619376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000082354,  0.000109358
2017-03-25 10:45:55.839561, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000010468,  0.000148089,  0.000082354, 637.619376953, D, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000082354,  0.000148089
2017-03-25 10:45:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000005264,  0.000148089,  0.000106945, 637.619376953, S, 0.000101789, 498, 0.000002698, 19214, 605, 43,  0.000106945,  0.000148089
2017-03-25 10:45:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000007619,  0.000148089,  0.000077711, 632.355376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000077711,  0.000148089
2017-03-25 10:45:57.240402, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000007619,  0.000091963,  0.000077711, 624.736376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000077711,  0.000091963
2017-03-25 10:45:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000003502,  0.000091963,  0.000115181, 624.736376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000115181,  0.000091963
2017-03-25 10:45:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000011811,  0.000091963,  0.000108339, 621.234376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108339,  0.000091963
2017-03-25 10:45:59.109317, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000011811,  0.000101582,  0.000108339, 633.045376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108339,  0.000101582
2017-03-25 10:45:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000002908,  0.000101582,  0.000097295, 633.045376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000097295,  0.000101582
2017-03-25 10:46:00.497815, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000002908,  0.000099134,  0.000097295, 635.953376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000097295,  0.000099134
2017-03-25 10:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000005415,  0.000099134,  0.000091639, 635.953376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000091639,  0.000099134
2017-03-25 10:46:01.428308, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000005415,  0.000122627,  0.000091639, 630.538376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000091639,  0.000122627
2017-03-25 10:46:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000002698,  0.000122627,  0.000102799, 630.538376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102799,  0.000122627
2017-03-25 10:46:02.499592, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000002698,  0.000129165,  0.000102799, 627.840376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102799,  0.000129165
2017-03-25 10:46:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000005230,  0.000129165,  0.000086800, 627.840376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000086800,  0.000129165
2017-03-25 10:46:03.045153, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000005230,  0.000094665,  0.000086800, 622.610376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000086800,  0.000094665
2017-03-25 10:46:03.428588, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000005230,  0.000117021,  0.000086800, 622.610376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000086800,  0.000117021
2017-03-25 10:46:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000005623,  0.000117021,  0.000102187, 622.610376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102187,  0.000117021
2017-03-25 10:46:04.476915, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000005623,  0.000094744,  0.000102187, 616.987376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102187,  0.000094744
2017-03-25 10:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000012975,  0.000094744,  0.000072088, 616.987376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000072088,  0.000094744
2017-03-25 10:46:05.245369, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000012975,  0.000095621,  0.000072088, 604.012376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000072088,  0.000095621
2017-03-25 10:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000001637,  0.000095621,  0.000124724, 604.012376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000124724,  0.000095621
2017-03-25 10:46:06.125827, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000001637,  0.000153070,  0.000124724, 602.375376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000124724,  0.000153070
2017-03-25 10:46:06.851123, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000001637,  0.000089368,  0.000124724, 602.375376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000124724,  0.000089368
2017-03-25 10:46:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000001306,  0.000089368,  0.000073146, 602.375376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000073146,  0.000089368
2017-03-25 10:46:07.166235, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000001306,  0.000104039,  0.000073146, 601.069376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000073146,  0.000104039
2017-03-25 10:46:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000007254,  0.000104039,  0.000113320, 601.069376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000113320,  0.000104039
2017-03-25 10:46:08.731612, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000007254,  0.000100544,  0.000113320, 593.815376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000113320,  0.000100544
2017-03-25 10:46:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000006726,  0.000100544,  0.000074117, 593.815376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000074117,  0.000100544
2017-03-25 10:46:09.226219, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000006726,  0.000122742,  0.000074117, 587.089376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000074117,  0.000122742
2017-03-25 10:46:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000007606,  0.000122742,  0.000111554, 587.089376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000111554,  0.000122742
2017-03-25 10:46:10.227882, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000007606,  0.000109801,  0.000111554, 579.483376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000111554,  0.000109801
2017-03-25 10:46:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000006820,  0.000109801,  0.000103070, 579.483376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000103070,  0.000109801
2017-03-25 10:46:11.182899, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000006820,  0.000091276,  0.000103070, 586.303376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000103070,  0.000091276
2017-03-25 10:46:11.274489, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000006820,  0.000116537,  0.000103070, 586.303376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000103070,  0.000116537
2017-03-25 10:46:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000005010,  0.000116537,  0.000108096, 586.303376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108096,  0.000116537
2017-03-25 10:46:12.457171, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000005010,  0.000131468,  0.000108096, 591.313376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108096,  0.000131468
2017-03-25 10:46:12.846675, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000005010,  0.000097983,  0.000108096, 591.313376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108096,  0.000097983
2017-03-25 10:46:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000002481,  0.000097983,  0.000098495, 591.313376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000098495,  0.000097983
2017-03-25 10:46:13.908684, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000003199,  0.000097983,  0.000109918, 593.794376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000109918,  0.000097983
2017-03-25 10:46:14.719071, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000003199,  0.000095076,  0.000109918, 596.993376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000109918,  0.000095076
2017-03-25 10:46:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000006579,  0.000095076,  0.000078967, 596.993376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000078967,  0.000095076
2017-03-25 10:46:15.767722, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000006579,  0.000108639,  0.000078967, 590.414376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000078967,  0.000108639
2017-03-25 10:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000011240,  0.000108639,  0.000100578, 590.414376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000100578,  0.000108639
2017-03-25 10:46:16.623707, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000011240,  0.000092548,  0.000100578, 579.174376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000100578,  0.000092548
2017-03-25 10:46:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000003127,  0.000092548,  0.000107567, 579.174376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000107567,  0.000092548
2017-03-25 10:46:17.819218, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000003127,  0.000102587,  0.000107567, 582.301376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000107567,  0.000102587
2017-03-25 10:46:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000008857,  0.000102587,  0.000111948, 582.301376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000111948,  0.000102587
2017-03-25 10:46:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000010077,  0.000102587,  0.000110005, 591.158376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000110005,  0.000102587
2017-03-25 10:46:19.200256, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000010077,  0.000092528,  0.000110005, 601.235376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000110005,  0.000092528
2017-03-25 10:46:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000006568,  0.000092528,  0.000104966, 601.235376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000104966,  0.000092528
2017-03-25 10:46:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000002650,  0.000092528,  0.000102205, 607.803376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102205,  0.000092528
2017-03-25 10:46:21.050942, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000002650,  0.000094181,  0.000102205, 610.453376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102205,  0.000094181
2017-03-25 10:46:21.455433, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000002650,  0.000084961,  0.000102205, 610.453376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000102205,  0.000084961
2017-03-25 10:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000008915,  0.000084961,  0.000117398, 610.453376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000117398,  0.000084961
2017-03-25 10:46:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000004282,  0.000084961,  0.000075712, 619.368376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000075712,  0.000084961
2017-03-25 10:46:23.047593, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000004282,  0.000112007,  0.000075712, 615.086376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000075712,  0.000112007
2017-03-25 10:46:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000008892,  0.000112007,  0.000108067, 615.086376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108067,  0.000112007
2017-03-25 10:46:24.883252, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000008892,  0.000111536,  0.000108067, 606.194376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000108067,  0.000111536
2017-03-25 10:46:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000000594,  0.000111536,  0.000094590, 606.194376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000094590,  0.000111536
2017-03-25 10:46:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000005618,  0.000111536,  0.000118131, 606.788376953, S, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000118131,  0.000111536
2017-03-25 10:46:26.484924, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000005618,  0.000128827,  0.000118131, 612.406376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000118131,  0.000128827
2017-03-25 10:46:26.849158, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000005618,  0.000095141,  0.000118131, 612.406376953, D, 0.000100035, 399, 0.000000741, 18381, 570, 43,  0.000118131,  0.000095141
2017-03-25 10:46:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000008162,  0.000095141,  0.000067498, 612.406376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000067498,  0.000095141
2017-03-25 10:46:27.196936, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000008162,  0.000108861,  0.000067498, 604.244376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000067498,  0.000108861
2017-03-25 10:46:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000020369,  0.000108861,  0.000094126, 604.244376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000094126,  0.000108861
2017-03-25 10:46:28.199487, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000020369,  0.000158371,  0.000094126, 583.875376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000094126,  0.000158371
2017-03-25 10:46:28.432531, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000020369,  0.000118393,  0.000094126, 583.875376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000094126,  0.000118393
2017-03-25 10:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000022167,  0.000118393,  0.000064173, 583.875376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000064173,  0.000118393
2017-03-25 10:46:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000015869,  0.000118393,  0.000107051, 561.708376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000107051,  0.000118393
2017-03-25 10:46:30.168650, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000015869,  0.000097439,  0.000107051, 545.839376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000107051,  0.000097439
2017-03-25 10:46:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000012432,  0.000097439,  0.000071090, 545.839376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000071090,  0.000097439
2017-03-25 10:46:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000004678,  0.000097439,  0.000122602, 533.407376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000122602,  0.000097439
2017-03-25 10:46:32.101408, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000004678,  0.000084400,  0.000122602, 528.729376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000122602,  0.000084400
2017-03-25 10:46:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000002349,  0.000084400,  0.000075769, 528.729376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000075769,  0.000084400
2017-03-25 10:46:33.405753, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000002349,  0.000098881,  0.000075769, 526.380376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000075769,  0.000098881
2017-03-25 10:46:33.687463, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000002349,  0.000128606,  0.000075769, 526.380376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000075769,  0.000128606
2017-03-25 10:46:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000008336,  0.000128606,  0.000110448, 526.380376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000110448,  0.000128606
2017-03-25 10:46:34.003561, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000008336,  0.000108781,  0.000110448, 518.044376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000110448,  0.000108781
2017-03-25 10:46:34.356139, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000008336,  0.000092982,  0.000110448, 518.044376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000110448,  0.000092982
2017-03-25 10:46:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000008041,  0.000092982,  0.000108460, 518.044376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000108460,  0.000092982
2017-03-25 10:46:35.406219, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000008041,  0.000078579,  0.000108460, 526.085376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000108460,  0.000078579
2017-03-25 10:46:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000014941,  0.000078579,  0.000124325, 526.085376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000124325,  0.000078579
2017-03-25 10:46:36.602604, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000014941,  0.000119431,  0.000124325, 541.026376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000124325,  0.000119431
2017-03-25 10:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000003519,  0.000119431,  0.000085653, 541.026376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000085653,  0.000119431
2017-03-25 10:46:37.680407, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000003519,  0.000093158,  0.000085653, 544.545376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000085653,  0.000093158
2017-03-25 10:46:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000001772,  0.000093158,  0.000120993, 544.545376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000120993,  0.000093158
2017-03-25 10:46:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000012366,  0.000093158,  0.000106906, 546.317376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000106906,  0.000093158
2017-03-25 10:46:39.045387, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000012366,  0.000093999,  0.000106906, 558.683376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000106906,  0.000093999
2017-03-25 10:46:39.807118, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000012366,  0.000128213,  0.000106906, 558.683376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000106906,  0.000128213
2017-03-25 10:46:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000008243,  0.000128213,  0.000112762, 558.683376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000112762,  0.000128213
2017-03-25 10:46:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000002628,  0.000128213,  0.000095689, 566.926376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000095689,  0.000128213
2017-03-25 10:46:41.379369, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000002628,  0.000111845,  0.000095689, 569.554376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000095689,  0.000111845
2017-03-25 10:46:41.745943, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000002628,  0.000087121,  0.000095689, 569.554376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000095689,  0.000087121
2017-03-25 10:46:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000012672,  0.000087121,  0.000132927, 569.554376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000132927,  0.000087121
2017-03-25 10:46:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000008729,  0.000087121,  0.000087879, 582.226376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000087879,  0.000087121
2017-03-25 10:46:43.462613, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000008729,  0.000087230,  0.000087879, 590.955376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000087879,  0.000087230
2017-03-25 10:46:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000007039,  0.000087230,  0.000101198, 590.955376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000101198,  0.000087230
2017-03-25 10:46:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000019837,  0.000087230,  0.000062093, 583.916376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000062093,  0.000087230
2017-03-25 10:46:45.126334, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000019837,  0.000121324,  0.000062093, 564.079376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000062093,  0.000121324
2017-03-25 10:46:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000014108,  0.000121324,  0.000112473, 564.079376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000112473,  0.000121324
2017-03-25 10:46:46.675428, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000014108,  0.000106490,  0.000112473, 549.971376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000112473,  0.000106490
2017-03-25 10:46:46.781616, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000014108,  0.000082513,  0.000112473, 549.971376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000112473,  0.000082513
2017-03-25 10:46:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000002294,  0.000082513,  0.000094734, 549.971376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000094734,  0.000082513
2017-03-25 10:46:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000003562,  0.000082513,  0.000115031, 552.265376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000115031,  0.000082513
2017-03-25 10:46:48.317616, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000003562,  0.000085830,  0.000115031, 555.827376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000115031,  0.000085830
2017-03-25 10:46:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000009738,  0.000085830,  0.000068098, 555.827376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000068098,  0.000085830
2017-03-25 10:46:48.915222, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000009738,  0.000078818,  0.000068098, 546.089376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000068098,  0.000078818
2017-03-25 10:46:49.877314, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000009738,  0.000088229,  0.000068098, 546.089376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000068098,  0.000088229
2017-03-25 10:46:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000011684,  0.000088229,  0.000110484, 546.089376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000110484,  0.000088229
2017-03-25 10:46:50.608721, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000011684,  0.000098074,  0.000110484, 534.405376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000110484,  0.000098074
2017-03-25 10:46:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000007127,  0.000098074,  0.000076445, 534.405376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000076445,  0.000098074
2017-03-25 10:46:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000004913,  0.000098074,  0.000114763, 527.278376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000114763,  0.000098074
2017-03-25 10:46:52.587419, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000004913,  0.000091450,  0.000114763, 522.365376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000114763,  0.000091450
2017-03-25 10:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000007240,  0.000091450,  0.000071841, 522.365376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000071841,  0.000091450
2017-03-25 10:46:53.399983, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000007240,  0.000085020,  0.000071841, 515.125376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000071841,  0.000085020
2017-03-25 10:46:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000011031,  0.000085020,  0.000107079, 515.125376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000107079,  0.000085020
2017-03-25 10:46:54.535739, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000011031,  0.000083601,  0.000107079, 504.094376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000107079,  0.000083601
2017-03-25 10:46:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000010946,  0.000083601,  0.000071646, 504.094376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000071646,  0.000083601
2017-03-25 10:46:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000002924,  0.000083601,  0.000122912, 493.148376953, S, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000122912,  0.000083601
2017-03-25 10:46:56.106451, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000002924,  0.000107991,  0.000122912, 490.224376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000122912,  0.000107991
2017-03-25 10:46:56.754539, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000002924,  0.000073987,  0.000122912, 490.224376953, D, 0.000100530, 411, -0.000000665, 6786, 606, 16,  0.000122912,  0.000073987
2017-03-25 10:46:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000006544,  0.000073987,  0.000090768, 490.224376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000090768,  0.000073987
2017-03-25 10:46:57.491964, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000006544,  0.000183103,  0.000090768, 496.768376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000090768,  0.000183103
2017-03-25 10:46:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000011705,  0.000183103,  0.000133688, 496.768376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000133688,  0.000183103
2017-03-25 10:46:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000008797,  0.000183103,  0.000085221, 508.473376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000085221,  0.000183103
2017-03-25 10:46:59.426710, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000008797,  0.000079521,  0.000085221, 517.270376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000085221,  0.000079521
2017-03-25 10:46:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000008309,  0.000079521,  0.000132853, 517.270376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000132853,  0.000079521
2017-03-25 10:47:00.422531, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000008309,  0.000096802,  0.000132853, 525.579376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000132853,  0.000096802
2017-03-25 10:47:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000017659,  0.000096802,  0.000104030, 525.579376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000104030,  0.000096802
2017-03-25 10:47:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000017754,  0.000096802,  0.000133009, 543.238376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000133009,  0.000096802
2017-03-25 10:47:02.162222, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000017754,  0.000093893,  0.000133009, 560.992376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000133009,  0.000093893
2017-03-25 10:47:02.330040, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000017754,  0.000106651,  0.000133009, 560.992376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000133009,  0.000106651
2017-03-25 10:47:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000009515,  0.000106651,  0.000088004, 560.992376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000088004,  0.000106651
2017-03-25 10:47:03.061881, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000009515,  0.000084140,  0.000088004, 570.507376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000088004,  0.000084140
2017-03-25 10:47:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000004918,  0.000084140,  0.000104625, 570.507376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000104625,  0.000084140
2017-03-25 10:47:04.734288, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000004918,  0.000086326,  0.000104625, 565.589376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000104625,  0.000086326
2017-03-25 10:47:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000004903,  0.000086326,  0.000087897, 565.589376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000087897,  0.000086326
2017-03-25 10:47:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000007576,  0.000086326,  0.000129418, 560.686376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000129418,  0.000086326
2017-03-25 10:47:06.206299, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000007576,  0.000070110,  0.000129418, 568.262376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000129418,  0.000070110
2017-03-25 10:47:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000012677,  0.000070110,  0.000098045, 568.262376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000098045,  0.000070110
2017-03-25 10:47:07.219784, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000012677,  0.000087536,  0.000098045, 580.939376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000098045,  0.000087536
2017-03-25 10:47:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000002724,  0.000087536,  0.000109385, 580.939376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000109385,  0.000087536
2017-03-25 10:47:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000003188,  0.000087536,  0.000086147, 583.663376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000086147,  0.000087536
2017-03-25 10:47:09.208148, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000003188,  0.000078494,  0.000086147, 580.475376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000086147,  0.000078494
2017-03-25 10:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000000238,  0.000078494,  0.000116028, 580.475376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000116028,  0.000078494
2017-03-25 10:47:10.908315, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000012170,  0.000078494,  0.000109803, 580.713376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000109803,  0.000078494
2017-03-25 10:47:11.032704, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000012170,  0.000108392,  0.000109803, 592.883376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000109803,  0.000108392
2017-03-25 10:47:11.096112, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000012170,  0.000093263,  0.000109803, 592.883376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000109803,  0.000093263
2017-03-25 10:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000006784,  0.000093263,  0.000105249, 592.883376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000105249,  0.000093263
2017-03-25 10:47:12.280756, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000006784,  0.000097294,  0.000105249, 599.667376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000105249,  0.000097294
2017-03-25 10:47:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000001535,  0.000097294,  0.000093168, 599.667376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000093168,  0.000097294
2017-03-25 10:47:13.182954, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000001535,  0.000098314,  0.000093168, 598.132376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000093168,  0.000098314
2017-03-25 10:47:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000003909,  0.000098314,  0.000116112, 598.132376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000116112,  0.000098314
2017-03-25 10:47:14.611353, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000003909,  0.000093884,  0.000116112, 602.041376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000116112,  0.000093884
2017-03-25 10:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000003831,  0.000093884,  0.000077649, 602.041376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000077649,  0.000093884
2017-03-25 10:47:15.908633, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000004593,  0.000093884,  0.000114583, 598.210376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000114583,  0.000093884
2017-03-25 10:47:16.557473, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000004593,  0.000047381,  0.000114583, 593.617376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000114583,  0.000047381
2017-03-25 10:47:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000011145,  0.000047381,  0.000064424, 593.617376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000064424,  0.000047381
2017-03-25 10:47:17.031968, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000011145,  0.000109105,  0.000064424, 582.472376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000064424,  0.000109105
2017-03-25 10:47:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000009703,  0.000109105,  0.000117085, 582.472376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000117085,  0.000109105
2017-03-25 10:47:18.826774, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000009703,  0.000094568,  0.000117085, 572.769376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000117085,  0.000094568
2017-03-25 10:47:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000008945,  0.000094568,  0.000101396, 572.769376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000101396,  0.000094568
2017-03-25 10:47:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000007207,  0.000094568,  0.000113547, 581.714376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000113547,  0.000094568
2017-03-25 10:47:20.489564, slv, 42010afffe8a0002(unknown)/1,  0.000100277,  0.000007207,  0.000079255,  0.000113547, 588.921376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000113547,  0.000079255
2017-03-25 10:47:20.627526, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000007207,  0.000101950,  0.000113547, 588.921376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000113547,  0.000101950
2017-03-25 10:47:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000008480,  0.000101950,  0.000103984, 588.921376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000103984,  0.000101950
2017-03-25 10:47:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000006815,  0.000101950,  0.000110258, 597.401376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000110258,  0.000101950
2017-03-25 10:47:21.971445, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000006815,  0.000106746,  0.000110258, 604.216376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000110258,  0.000106746
2017-03-25 10:47:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000003354,  0.000106746,  0.000083766, 604.216376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000083766,  0.000106746
2017-03-25 10:47:23.740314, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000003354,  0.000088211,  0.000083766, 600.862376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000083766,  0.000088211
2017-03-25 10:47:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000009596,  0.000088211,  0.000136229, 600.862376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000136229,  0.000088211
2017-03-25 10:47:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000026458,  0.000088211,  0.000117441, 610.458376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000117441,  0.000088211
2017-03-25 10:47:25.414208, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000026458,  0.000134024,  0.000117441, 636.916376953, D, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000117441,  0.000134024
2017-03-25 10:47:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000012059,  0.000134024,  0.000107517, 636.916376953, S, 0.000101187, 461, -0.000004073, 10197, 546, 28,  0.000107517,  0.000134024
2017-03-25 10:47:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000004210,  0.000134024,  0.000101829, 648.975376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101829,  0.000134024
2017-03-25 10:47:27.355607, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000004210,  0.000104713,  0.000101829, 653.185376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101829,  0.000104713
2017-03-25 10:47:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000002154,  0.000104713,  0.000095008, 653.185376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000095008,  0.000104713
2017-03-25 10:47:28.086422, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000002154,  0.000113877,  0.000095008, 651.031376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000095008,  0.000113877
2017-03-25 10:47:28.491416, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000002154,  0.000093441,  0.000095008, 651.031376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000095008,  0.000093441
2017-03-25 10:47:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000003209,  0.000093441,  0.000099966, 651.031376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000099966,  0.000093441
2017-03-25 10:47:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000005446,  0.000093441,  0.000090561, 647.822376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000090561,  0.000093441
2017-03-25 10:47:30.411434, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000005446,  0.000100778,  0.000090561, 642.376376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000090561,  0.000100778
2017-03-25 10:47:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000005389,  0.000100778,  0.000099990, 642.376376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000099990,  0.000100778
2017-03-25 10:47:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000007501,  0.000100778,  0.000116252, 636.987376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000116252,  0.000100778
2017-03-25 10:47:31.954686, slv, 42010afffe8a0002(unknown)/1,  0.000100541,  0.000007501,  0.000074645,  0.000116252, 644.488376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000116252,  0.000074645
2017-03-25 10:47:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000002270,  0.000074645,  0.000080368, 644.488376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000080368,  0.000074645
2017-03-25 10:47:33.495442, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000002270,  0.000085445,  0.000080368, 642.218376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000080368,  0.000085445
2017-03-25 10:47:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000011184,  0.000085445,  0.000098167, 642.218376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000098167,  0.000085445
2017-03-25 10:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000004026,  0.000085445,  0.000094507, 631.034376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000094507,  0.000085445
2017-03-25 10:47:34.985999, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000004026,  0.000085446,  0.000094507, 627.008376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000094507,  0.000085446
2017-03-25 10:47:35.177317, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000004026,  0.000093732,  0.000094507, 627.008376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000094507,  0.000093732
2017-03-25 10:47:35.455288, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000004026,  0.000095405,  0.000094507, 627.008376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000094507,  0.000095405
2017-03-25 10:47:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000003912,  0.000095405,  0.000113613, 627.008376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000113613,  0.000095405
2017-03-25 10:47:36.880586, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000003912,  0.000093974,  0.000113613, 630.920376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000113613,  0.000093974
2017-03-25 10:47:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000001023,  0.000093974,  0.000088289, 630.920376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000088289,  0.000093974
2017-03-25 10:47:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000004343,  0.000093974,  0.000120243, 631.943376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000120243,  0.000093974
2017-03-25 10:47:38.067630, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000004343,  0.000098422,  0.000120243, 636.286376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000120243,  0.000098422
2017-03-25 10:47:38.085167, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000004343,  0.000088493,  0.000120243, 636.286376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000120243,  0.000088493
2017-03-25 10:47:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000003649,  0.000088493,  0.000072515, 636.286376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000072515,  0.000088493
2017-03-25 10:47:39.678191, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000003649,  0.000118671,  0.000072515, 632.637376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000072515,  0.000118671
2017-03-25 10:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000010668,  0.000118671,  0.000106415, 632.637376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000106415,  0.000118671
2017-03-25 10:47:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000000509,  0.000118671,  0.000092831, 621.969376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000092831,  0.000118671
2017-03-25 10:47:41.596980, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000000509,  0.000090816,  0.000092831, 621.460376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000092831,  0.000090816
2017-03-25 10:47:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000010782,  0.000090816,  0.000128897, 621.460376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000128897,  0.000090816
2017-03-25 10:47:42.908608, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000005675,  0.000090816,  0.000082517, 632.242376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000082517,  0.000090816
2017-03-25 10:47:43.286839, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000005675,  0.000095120,  0.000082517, 637.917376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000082517,  0.000095120
2017-03-25 10:47:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000000843,  0.000095120,  0.000115709, 637.917376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000115709,  0.000095120
2017-03-25 10:47:44.351724, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000000843,  0.000102295,  0.000115709, 637.074376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000115709,  0.000102295
2017-03-25 10:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000002567,  0.000102295,  0.000078902, 637.074376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000078902,  0.000102295
2017-03-25 10:47:45.283870, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000002567,  0.000093303,  0.000078902, 634.507376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000078902,  0.000093303
2017-03-25 10:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000011086,  0.000093303,  0.000098619, 634.507376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000098619,  0.000093303
2017-03-25 10:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000008936,  0.000093303,  0.000083166, 623.421376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000083166,  0.000093303
2017-03-25 10:47:46.961976, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000008936,  0.000081193,  0.000083166, 614.485376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000083166,  0.000081193
2017-03-25 10:47:47.851254, slv, 42010afffe8a0002(unknown)/1,  0.000099358, -0.000008936,  0.000092999,  0.000083166, 614.485376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000083166,  0.000092999
2017-03-25 10:47:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000099358, -0.000007131,  0.000092999,  0.000101759, 614.485376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101759,  0.000092999
2017-03-25 10:47:48.846739, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000007131,  0.000090765,  0.000101759, 607.354376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101759,  0.000090765
2017-03-25 10:47:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000000917,  0.000090765,  0.000098679, 607.354376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000098679,  0.000090765
2017-03-25 10:47:49.709419, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000000917,  0.000110017,  0.000098679, 608.271376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000098679,  0.000110017
2017-03-25 10:47:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000003519,  0.000110017,  0.000106868, 608.271376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000106868,  0.000110017
2017-03-25 10:47:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099263, -0.000012039,  0.000110017,  0.000067580, 611.790376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000067580,  0.000110017
2017-03-25 10:47:51.500687, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000012039,  0.000106507,  0.000067580, 599.751376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000067580,  0.000106507
2017-03-25 10:47:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000014517,  0.000106507,  0.000101855, 599.751376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101855,  0.000106507
2017-03-25 10:47:51.924472, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000014517,  0.000091945,  0.000101855, 585.234376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101855,  0.000091945
2017-03-25 10:47:52.733325, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000014517,  0.000126245,  0.000101855, 585.234376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000101855,  0.000126245
2017-03-25 10:47:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000001321,  0.000126245,  0.000093904, 585.234376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000093904,  0.000126245
2017-03-25 10:47:52.998821, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000001321,  0.000081599,  0.000093904, 583.913376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000093904,  0.000081599
2017-03-25 10:47:53.217420, slv, 42010afffe8a0002(unknown)/1,  0.000099085, -0.000001321,  0.000092536,  0.000093904, 583.913376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000093904,  0.000092536
2017-03-25 10:47:53.688946, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000001321,  0.000088930,  0.000093904, 583.913376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000093904,  0.000088930
2017-03-25 10:47:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000004656,  0.000088930,  0.000113582, 583.913376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000113582,  0.000088930
2017-03-25 10:47:54.092332, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000004656,  0.000089496,  0.000113582, 588.569376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000113582,  0.000089496
2017-03-25 10:47:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000010967,  0.000089496,  0.000106272, 588.569376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000106272,  0.000089496
2017-03-25 10:47:55.654613, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000010967,  0.000095441,  0.000106272, 599.536376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000106272,  0.000095441
2017-03-25 10:47:55.894849, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000010967,  0.000094244,  0.000106272, 599.536376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000106272,  0.000094244
2017-03-25 10:47:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000005689,  0.000094244,  0.000103047, 599.536376953, S, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000103047,  0.000094244
2017-03-25 10:47:55.971896, slv, 42010afffe8a0002(unknown)/1,  0.000098936,  0.000005689,  0.000075962,  0.000103047, 605.225376953, D, 0.000100699, 294, 0.000005292, 8616, 578, 34,  0.000103047,  0.000075962
2017-03-25 10:47:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098936,  0.000008158,  0.000075962,  0.000111207, 605.225376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111207,  0.000075962
2017-03-25 10:47:57.475577, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000008158,  0.000124071,  0.000111207, 613.383376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111207,  0.000124071
2017-03-25 10:47:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000011196,  0.000124071,  0.000109130, 613.383376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000109130,  0.000124071
2017-03-25 10:47:58.446505, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000011196,  0.000095945,  0.000109130, 624.579376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000109130,  0.000095945
2017-03-25 10:47:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000000909,  0.000095945,  0.000090876, 624.579376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000090876,  0.000095945
2017-03-25 10:47:58.928525, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000000909,  0.000097875,  0.000090876, 625.488376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000090876,  0.000097875
2017-03-25 10:47:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000015803,  0.000097875,  0.000139080, 625.488376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000139080,  0.000097875
2017-03-25 10:48:00.352122, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000015803,  0.000122585,  0.000139080, 641.291376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000139080,  0.000122585
2017-03-25 10:48:00.866177, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000015803,  0.000093696,  0.000139080, 641.291376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000139080,  0.000093696
2017-03-25 10:48:00.888741, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000015803,  0.000074303,  0.000139080, 641.291376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000139080,  0.000074303
2017-03-25 10:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000001675,  0.000074303,  0.000056682, 641.291376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000056682,  0.000074303
2017-03-25 10:48:01.802796, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000001675,  0.000094513,  0.000056682, 639.616376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000056682,  0.000094513
2017-03-25 10:48:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000015421,  0.000094513,  0.000112225, 639.616376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000112225,  0.000094513
2017-03-25 10:48:02.508195, slv, 42010afffe8a0002(unknown)/1,  0.000099652, -0.000015421,  0.000096273,  0.000112225, 624.195376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000112225,  0.000096273
2017-03-25 10:48:02.808710, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000015421,  0.000095576,  0.000112225, 624.195376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000112225,  0.000095576
2017-03-25 10:48:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000000315,  0.000095576,  0.000087932, 624.195376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000087932,  0.000095576
2017-03-25 10:48:03.147876, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000000315,  0.000098384,  0.000087932, 624.510376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000087932,  0.000098384
2017-03-25 10:48:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000001995,  0.000098384,  0.000107500, 624.510376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000107500,  0.000098384
2017-03-25 10:48:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000006682,  0.000098384,  0.000078540, 622.515376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000078540,  0.000098384
2017-03-25 10:48:05.040177, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000006682,  0.000100265,  0.000078540, 615.833376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000078540,  0.000100265
2017-03-25 10:48:05.358157, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000006682,  0.000093194,  0.000078540, 615.833376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000078540,  0.000093194
2017-03-25 10:48:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000009891,  0.000093194,  0.000100765, 615.833376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000100765,  0.000093194
2017-03-25 10:48:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000007786,  0.000093194,  0.000113576, 605.942376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113576,  0.000093194
2017-03-25 10:48:07.290261, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000007786,  0.000117731,  0.000113576, 613.728376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113576,  0.000117731
2017-03-25 10:48:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000013092,  0.000117731,  0.000111398, 613.728376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111398,  0.000117731
2017-03-25 10:48:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000000533,  0.000117731,  0.000088480, 626.820376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000088480,  0.000117731
2017-03-25 10:48:09.101247, slv, 42010afffe8a0002(unknown)/1,  0.000099481,  0.000000533,  0.000096993,  0.000088480, 627.353376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000088480,  0.000096993
2017-03-25 10:48:09.108953, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000000533,  0.000076143,  0.000088480, 627.353376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000088480,  0.000076143
2017-03-25 10:48:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000009790,  0.000076143,  0.000090639, 627.353376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000090639,  0.000076143
2017-03-25 10:48:10.105812, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000009790,  0.000094336,  0.000090639, 617.563376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000090639,  0.000094336
2017-03-25 10:48:10.848829, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000009790,  0.000078578,  0.000090639, 617.563376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000090639,  0.000078578
2017-03-25 10:48:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000012820,  0.000078578,  0.000081956, 617.563376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000081956,  0.000078578
2017-03-25 10:48:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000002335,  0.000078578,  0.000111260, 604.743376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111260,  0.000078578
2017-03-25 10:48:12.534701, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000002335,  0.000125136,  0.000111260, 602.408376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111260,  0.000125136
2017-03-25 10:48:12.908596, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000002799,  0.000125136,  0.000081066, 602.408376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000081066,  0.000125136
2017-03-25 10:48:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000014073,  0.000125136,  0.000145041, 599.609376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000145041,  0.000125136
2017-03-25 10:48:14.420567, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000014073,  0.000079337,  0.000145041, 613.682376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000145041,  0.000079337
2017-03-25 10:48:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000027724,  0.000079337,  0.000108623, 613.682376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000108623,  0.000079337
2017-03-25 10:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000008189,  0.000079337,  0.000106224, 641.406376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000106224,  0.000079337
2017-03-25 10:48:16.159031, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000008189,  0.000102012,  0.000106224, 649.595376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000106224,  0.000102012
2017-03-25 10:48:16.707339, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000008189,  0.000086650,  0.000106224, 649.595376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000106224,  0.000086650
2017-03-25 10:48:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000005585,  0.000086650,  0.000081227, 649.595376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000081227,  0.000086650
2017-03-25 10:48:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000011341,  0.000086650,  0.000094865, 644.010376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000094865,  0.000086650
2017-03-25 10:48:18.384441, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000011341,  0.000079834,  0.000094865, 632.669376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000094865,  0.000079834
2017-03-25 10:48:18.546620, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000011341,  0.000122126,  0.000094865, 632.669376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000094865,  0.000122126
2017-03-25 10:48:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000007115,  0.000122126,  0.000089540, 632.669376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000089540,  0.000122126
2017-03-25 10:48:19.903701, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000007115,  0.000099335,  0.000089540, 625.554376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000089540,  0.000099335
2017-03-25 10:48:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000001299,  0.000099335,  0.000111590, 625.554376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000111590,  0.000099335
2017-03-25 10:48:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000008596,  0.000099335,  0.000069786, 626.853376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000069786,  0.000099335
2017-03-25 10:48:21.846276, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000008596,  0.000111257,  0.000069786, 618.257376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000069786,  0.000111257
2017-03-25 10:48:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000010354,  0.000111257,  0.000149385, 618.257376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000149385,  0.000111257
2017-03-25 10:48:22.226841, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000010354,  0.000105440,  0.000149385, 628.611376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000149385,  0.000105440
2017-03-25 10:48:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000008038,  0.000105440,  0.000065201, 628.611376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000065201,  0.000105440
2017-03-25 10:48:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099331, -0.000012207,  0.000105440,  0.000109047, 636.649376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000109047,  0.000105440
2017-03-25 10:48:24.055287, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000012207,  0.000086805,  0.000109047, 624.442376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000109047,  0.000086805
2017-03-25 10:48:24.401116, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000012207,  0.000092377,  0.000109047, 624.442376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000109047,  0.000092377
2017-03-25 10:48:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000001254,  0.000092377,  0.000092328, 624.442376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000092328,  0.000092377
2017-03-25 10:48:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000003515,  0.000092377,  0.000113774, 625.696376953, S, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113774,  0.000092377
2017-03-25 10:48:26.343915, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000003515,  0.000130268,  0.000113774, 629.211376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113774,  0.000130268
2017-03-25 10:48:26.412531, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000003515,  0.000099252,  0.000113774, 629.211376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113774,  0.000099252
2017-03-25 10:48:26.835274, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000003515,  0.000105619,  0.000113774, 629.211376953, D, 0.000099731, 600, -0.000001458, 6816, 624, 19,  0.000113774,  0.000105619
2017-03-25 10:48:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000003644,  0.000105619,  0.000093125, 629.211376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000093125,  0.000105619
2017-03-25 10:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000000266,  0.000105619,  0.000107558, 632.855376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000107558,  0.000105619
2017-03-25 10:48:28.281559, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000000266,  0.000082362,  0.000107558, 633.121376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000107558,  0.000082362
2017-03-25 10:48:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000005667,  0.000082362,  0.000081294, 633.121376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000081294,  0.000082362
2017-03-25 10:48:29.321154, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000005667,  0.000146548,  0.000081294, 627.454376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000081294,  0.000146548
2017-03-25 10:48:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000008646,  0.000146548,  0.000101702, 627.454376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000101702,  0.000146548
2017-03-25 10:48:30.225773, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000008646,  0.000110625,  0.000101702, 618.808376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000101702,  0.000110625
2017-03-25 10:48:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000014548,  0.000110625,  0.000069711, 618.808376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000069711,  0.000110625
2017-03-25 10:48:31.095551, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000014548,  0.000117324,  0.000069711, 604.260376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000069711,  0.000117324
2017-03-25 10:48:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000004233,  0.000117324,  0.000139411, 604.260376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000139411,  0.000117324
2017-03-25 10:48:32.649115, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000004233,  0.000125125,  0.000139411, 608.493376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000139411,  0.000125125
2017-03-25 10:48:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000021007,  0.000125125,  0.000103448, 608.493376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000103448,  0.000125125
2017-03-25 10:48:33.576289, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000021007,  0.000085498,  0.000103448, 629.500376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000103448,  0.000085498
2017-03-25 10:48:33.908723, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000005728,  0.000085498,  0.000109249, 629.500376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000109249,  0.000085498
2017-03-25 10:48:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000011855,  0.000085498,  0.000068482, 635.228376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000068482,  0.000085498
2017-03-25 10:48:35.360035, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000011855,  0.000100691,  0.000068482, 623.373376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000068482,  0.000100691
2017-03-25 10:48:35.618804, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000011855,  0.000095865,  0.000068482, 623.373376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000068482,  0.000095865
2017-03-25 10:48:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000008406,  0.000095865,  0.000115704, 623.373376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000115704,  0.000095865
2017-03-25 10:48:36.846475, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000008406,  0.000098476,  0.000115704, 614.967376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000115704,  0.000098476
2017-03-25 10:48:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000005756,  0.000098476,  0.000073251, 614.967376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000073251,  0.000098476
2017-03-25 10:48:36.969140, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000005756,  0.000073557,  0.000073251, 609.211376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000073251,  0.000073557
2017-03-25 10:48:37.120198, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000005756,  0.000088304,  0.000073251, 609.211376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000073251,  0.000088304
2017-03-25 10:48:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000010377,  0.000088304,  0.000105861, 609.211376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000105861,  0.000088304
2017-03-25 10:48:38.665758, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000010377,  0.000125338,  0.000105861, 598.834376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000105861,  0.000125338
2017-03-25 10:48:38.720362, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000010377,  0.000093397,  0.000105861, 598.834376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000105861,  0.000093397
2017-03-25 10:48:38.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000008988,  0.000093397,  0.000075617, 598.834376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000075617,  0.000093397
2017-03-25 10:48:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000011973,  0.000093397,  0.000099991, 589.846376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000099991,  0.000093397
2017-03-25 10:48:40.682305, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000011973,  0.000116503,  0.000099991, 577.873376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000099991,  0.000116503
2017-03-25 10:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000001914,  0.000116503,  0.000095800, 577.873376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000095800,  0.000116503
2017-03-25 10:48:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000003886,  0.000116503,  0.000111657, 575.959376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000111657,  0.000116503
2017-03-25 10:48:42.235470, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000003886,  0.000110759,  0.000111657, 579.845376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000111657,  0.000110759
2017-03-25 10:48:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000014094,  0.000110759,  0.000116370, 579.845376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000116370,  0.000110759
2017-03-25 10:48:43.286858, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000014094,  0.000108118,  0.000116370, 593.939376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000116370,  0.000108118
2017-03-25 10:48:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000017269,  0.000108118,  0.000118343, 593.939376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000118343,  0.000108118
2017-03-25 10:48:43.991652, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000017269,  0.000096473,  0.000118343, 611.208376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000118343,  0.000096473
2017-03-25 10:48:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000021282,  0.000096473,  0.000124731, 611.208376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000124731,  0.000096473
2017-03-25 10:48:45.230535, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000021282,  0.000100561,  0.000124731, 632.490376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000124731,  0.000100561
2017-03-25 10:48:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000016673,  0.000100561,  0.000109429, 632.490376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000109429,  0.000100561
2017-03-25 10:48:46.167702, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000016673,  0.000100132,  0.000109429, 649.163376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000109429,  0.000100132
2017-03-25 10:48:46.610930, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000016673,  0.000124789,  0.000109429, 649.163376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000109429,  0.000124789
2017-03-25 10:48:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000014035,  0.000124789,  0.000119897, 649.163376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000119897,  0.000124789
2017-03-25 10:48:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000036583,  0.000124789,  0.000154815, 663.198376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000154815,  0.000124789
2017-03-25 10:48:48.398009, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000036583,  0.000124571,  0.000154815, 699.781376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000154815,  0.000124571
2017-03-25 10:48:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000014827,  0.000124571,  0.000076816, 699.781376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000076816,  0.000124571
2017-03-25 10:48:49.012306, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000014827,  0.000127626,  0.000076816, 714.608376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000076816,  0.000127626
2017-03-25 10:48:49.617448, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000014827,  0.000110446,  0.000076816, 714.608376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000076816,  0.000110446
2017-03-25 10:48:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000013734,  0.000110446,  0.000098377, 714.608376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000098377,  0.000110446
2017-03-25 10:48:50.761486, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000013734,  0.000106452,  0.000098377, 700.874376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000098377,  0.000106452
2017-03-25 10:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000020782,  0.000106452,  0.000062918, 700.874376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000062918,  0.000106452
2017-03-25 10:48:51.318174, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000020782,  0.000093633,  0.000062918, 680.092376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000062918,  0.000093633
2017-03-25 10:48:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000000170,  0.000093633,  0.000140054, 680.092376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000140054,  0.000093633
2017-03-25 10:48:52.303810, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000000170,  0.000114280,  0.000140054, 680.262376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000140054,  0.000114280
2017-03-25 10:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000013267,  0.000114280,  0.000088962, 680.262376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000088962,  0.000114280
2017-03-25 10:48:53.276294, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000013267,  0.000105770,  0.000088962, 693.529376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000088962,  0.000105770
2017-03-25 10:48:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000003485,  0.000105770,  0.000106746, 693.529376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000106746,  0.000105770
2017-03-25 10:48:54.178579, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000003485,  0.000121944,  0.000106746, 690.044376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000106746,  0.000121944
2017-03-25 10:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000003092,  0.000121944,  0.000089989, 690.044376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000089989,  0.000121944
2017-03-25 10:48:55.106913, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000003092,  0.000094949,  0.000089989, 686.952376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000089989,  0.000094949
2017-03-25 10:48:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000005738,  0.000094949,  0.000101553, 686.952376953, S, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000101553,  0.000094949
2017-03-25 10:48:56.147938, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000005738,  0.000109073,  0.000101553, 681.214376953, D, 0.000099439, 295, 0.000000800, 10121, 624, 12,  0.000101553,  0.000109073
2017-03-25 10:48:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000008370,  0.000109073,  0.000084715, 681.214376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000084715,  0.000109073
2017-03-25 10:48:57.472867, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000008370,  0.000099683,  0.000084715, 672.844376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000084715,  0.000099683
2017-03-25 10:48:57.847419, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000008370,  0.000084501,  0.000084715, 672.844376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000084715,  0.000084501
2017-03-25 10:48:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000007582,  0.000084501,  0.000102840, 672.844376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102840,  0.000084501
2017-03-25 10:48:57.927831, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000007582,  0.000099118,  0.000102840, 665.262376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102840,  0.000099118
2017-03-25 10:48:58.157380, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000007582,  0.000100826,  0.000102840, 665.262376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102840,  0.000100826
2017-03-25 10:48:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000001714,  0.000100826,  0.000096076, 665.262376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000096076,  0.000100826
2017-03-25 10:48:59.401604, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000001714,  0.000100139,  0.000096076, 663.548376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000096076,  0.000100139
2017-03-25 10:48:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000009005,  0.000100139,  0.000124133, 663.548376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000124133,  0.000100139
2017-03-25 10:49:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000005936,  0.000100139,  0.000066176, 672.553376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000066176,  0.000100139
2017-03-25 10:49:01.035322, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000005936,  0.000063099,  0.000066176, 666.617376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000066176,  0.000063099
2017-03-25 10:49:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000013533,  0.000063099,  0.000108632, 666.617376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000108632,  0.000063099
2017-03-25 10:49:02.192052, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000013533,  0.000121808,  0.000108632, 653.084376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000108632,  0.000121808
2017-03-25 10:49:02.907622, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000119726,  0.000121808,  0.000332217, 653.084376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000332217,  0.000121808
2017-03-25 10:49:03.219800, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000119726,  0.000097494,  0.000332217, 772.810376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000332217,  0.000097494
2017-03-25 10:49:03.908576, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000113300,  0.000097494,  0.000096616, 772.810376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000096616,  0.000097494
2017-03-25 10:49:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000020710,  0.000097494,  0.000065203, 886.110376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000065203,  0.000097494
2017-03-25 10:49:05.112380, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000020710,  0.000120974,  0.000065203, 865.400376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000065203,  0.000120974
2017-03-25 10:49:05.496483, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000020710,  0.000123089,  0.000065203, 865.400376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000065203,  0.000123089
2017-03-25 10:49:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000018111,  0.000123089,  0.000102495, 865.400376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102495,  0.000123089
2017-03-25 10:49:06.646866, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000018111,  0.000115994,  0.000102495, 847.289376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102495,  0.000115994
2017-03-25 10:49:06.690340, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000018111,  0.000130899,  0.000102495, 847.289376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000102495,  0.000130899
2017-03-25 10:49:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000013016,  0.000130899,  0.000076231, 847.289376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000076231,  0.000130899
2017-03-25 10:49:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000020629,  0.000130899,  0.000087426, 834.273376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000087426,  0.000130899
2017-03-25 10:49:08.619884, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000020629,  0.000125344,  0.000087426, 813.644376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000087426,  0.000125344
2017-03-25 10:49:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000023700,  0.000125344,  0.000070232, 813.644376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000070232,  0.000125344
2017-03-25 10:49:09.824853, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000023700,  0.000119315,  0.000070232, 789.944376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000070232,  0.000119315
2017-03-25 10:49:09.829986, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000023700,  0.000079123,  0.000070232, 789.944376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000070232,  0.000079123
2017-03-25 10:49:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000025876,  0.000079123,  0.000082905, 789.944376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000082905,  0.000079123
2017-03-25 10:49:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000023096,  0.000079123,  0.000075480, 764.068376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000075480,  0.000079123
2017-03-25 10:49:11.312710, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000023096,  0.000107190,  0.000075480, 740.972376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000075480,  0.000107190
2017-03-25 10:49:11.568857, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000023096,  0.000116164,  0.000075480, 740.972376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000075480,  0.000116164
2017-03-25 10:49:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000009485,  0.000116164,  0.000109695, 740.972376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000109695,  0.000116164
2017-03-25 10:49:12.278897, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000009485,  0.000110648,  0.000109695, 731.487376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000109695,  0.000110648
2017-03-25 10:49:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000011431,  0.000110648,  0.000071174, 731.487376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000071174,  0.000110648
2017-03-25 10:49:13.000340, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000011431,  0.000137893,  0.000071174, 720.056376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000071174,  0.000137893
2017-03-25 10:49:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000016341,  0.000137893,  0.000099979, 720.056376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000099979,  0.000137893
2017-03-25 10:49:14.193522, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000016341,  0.000107926,  0.000099979, 703.715376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000099979,  0.000107926
2017-03-25 10:49:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000015240,  0.000107926,  0.000073499, 703.715376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000073499,  0.000107926
2017-03-25 10:49:15.346657, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000015240,  0.000124379,  0.000073499, 688.475376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000073499,  0.000124379
2017-03-25 10:49:15.855055, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000015240,  0.000113946,  0.000073499, 688.475376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000073499,  0.000113946
2017-03-25 10:49:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000015571,  0.000113946,  0.000099255, 688.475376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000099255,  0.000113946
2017-03-25 10:49:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000007745,  0.000113946,  0.000120035, 672.904376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000120035,  0.000113946
2017-03-25 10:49:17.662366, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000007745,  0.000105448,  0.000120035, 680.649376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000120035,  0.000105448
2017-03-25 10:49:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000003263,  0.000105448,  0.000090313, 680.649376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000090313,  0.000105448
2017-03-25 10:49:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000032573,  0.000105448,  0.000048383, 683.912376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000048383,  0.000105448
2017-03-25 10:49:19.420616, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000032573,  0.000097458,  0.000048383, 651.339376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000048383,  0.000097458
2017-03-25 10:49:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000027706,  0.000097458,  0.000099904, 651.339376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000099904,  0.000097458
2017-03-25 10:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000004000,  0.000097458,  0.000095652, 623.633376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000095652,  0.000097458
2017-03-25 10:49:21.072974, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000004000,  0.000106156,  0.000095652, 619.633376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000095652,  0.000106156
2017-03-25 10:49:21.436781, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000004000,  0.000087174,  0.000095652, 619.633376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000095652,  0.000087174
2017-03-25 10:49:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000007989,  0.000087174,  0.000123567, 619.633376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000123567,  0.000087174
2017-03-25 10:49:22.180654, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000007989,  0.000127884,  0.000123567, 627.622376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000123567,  0.000127884
2017-03-25 10:49:22.805377, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000007989,  0.000124841,  0.000123567, 627.622376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000123567,  0.000124841
2017-03-25 10:49:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000001408,  0.000124841,  0.000082650, 627.622376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000082650,  0.000124841
2017-03-25 10:49:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000003641,  0.000124841,  0.000113945, 629.030376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000113945,  0.000124841
2017-03-25 10:49:24.071396, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000003641,  0.000094695,  0.000113945, 625.389376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000113945,  0.000094695
2017-03-25 10:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000002242,  0.000094695,  0.000085642, 625.389376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000085642,  0.000094695
2017-03-25 10:49:25.743463, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000002242,  0.000092870,  0.000085642, 623.147376953, D, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000085642,  0.000092870
2017-03-25 10:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000011113,  0.000092870,  0.000096312, 623.147376953, S, 0.000100618, 626, 0.000001733, 13343, 638, 41,  0.000096312,  0.000092870
2017-03-25 10:49:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000013061,  0.000092870,  0.000081662, 612.034376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000081662,  0.000092870
2017-03-25 10:49:27.409085, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000013061,  0.000101092,  0.000081662, 598.973376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000081662,  0.000101092
2017-03-25 10:49:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000008269,  0.000101092,  0.000138790, 598.973376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000138790,  0.000101092
2017-03-25 10:49:27.999979, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000008269,  0.000094712,  0.000138790, 607.242376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000138790,  0.000094712
2017-03-25 10:49:28.046496, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000008269,  0.000103409,  0.000138790, 607.242376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000138790,  0.000103409
2017-03-25 10:49:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000008827,  0.000103409,  0.000082896, 607.242376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000082896,  0.000103409
2017-03-25 10:49:29.792416, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000008827,  0.000117709,  0.000082896, 616.069376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000082896,  0.000117709
2017-03-25 10:49:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000008664,  0.000117709,  0.000104242, 616.069376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000104242,  0.000117709
2017-03-25 10:49:30.612724, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000008664,  0.000108578,  0.000104242, 607.405376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000104242,  0.000108578
2017-03-25 10:49:30.908621, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000010450,  0.000108578,  0.000079473, 607.405376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000079473,  0.000108578
2017-03-25 10:49:31.903410, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000010450,  0.000123884,  0.000079473, 596.955376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000079473,  0.000123884
2017-03-25 10:49:31.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000021412,  0.000123884,  0.000082361, 596.955376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000082361,  0.000123884
2017-03-25 10:49:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000014415,  0.000123884,  0.000093494, 575.543376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000093494,  0.000123884
2017-03-25 10:49:33.283050, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000014415,  0.000119633,  0.000093494, 561.128376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000093494,  0.000119633
2017-03-25 10:49:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000006093,  0.000119633,  0.000123405, 561.128376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000123405,  0.000119633
2017-03-25 10:49:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000027667,  0.000119633,  0.000136671, 567.221376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000136671,  0.000119633
2017-03-25 10:49:35.260133, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000027667,  0.000129199,  0.000136671, 594.888376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000136671,  0.000129199
2017-03-25 10:49:35.578222, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000027667,  0.000107468,  0.000136671, 594.888376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000136671,  0.000107468
2017-03-25 10:49:35.908596, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000022555,  0.000107468,  0.000113842, 594.888376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000113842,  0.000107468
2017-03-25 10:49:36.850306, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000022555,  0.000100475,  0.000113842, 617.443376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000113842,  0.000100475
2017-03-25 10:49:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000013417,  0.000100475,  0.000065567, 617.443376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000065567,  0.000100475
2017-03-25 10:49:37.211105, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000013417,  0.000086136,  0.000065567, 604.026376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000065567,  0.000086136
2017-03-25 10:49:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000002798,  0.000086136,  0.000146270, 604.026376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000146270,  0.000086136
2017-03-25 10:49:38.679776, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000002798,  0.000115210,  0.000146270, 606.824376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000146270,  0.000115210
2017-03-25 10:49:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000014554,  0.000115210,  0.000088901, 606.824376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000088901,  0.000115210
2017-03-25 10:49:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000064609,  0.000115210,  0.000246384, 621.378376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000246384,  0.000115210
2017-03-25 10:49:39.995225, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000064609,  0.000111998,  0.000246384, 685.987376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000246384,  0.000111998
2017-03-25 10:49:40.285484, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000064609,  0.000102993,  0.000246384, 685.987376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000246384,  0.000102993
2017-03-25 10:49:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000056114,  0.000102993,  0.000073863, 685.987376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000073863,  0.000102993
2017-03-25 10:49:40.958983, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000056114,  0.000122838,  0.000073863, 742.101376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000073863,  0.000122838
2017-03-25 10:49:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000003270,  0.000122838,  0.000130062, 742.101376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000130062,  0.000122838
2017-03-25 10:49:42.279602, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000003270,  0.000113322,  0.000130062, 738.831376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000130062,  0.000113322
2017-03-25 10:49:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000007523,  0.000113322,  0.000065921, 738.831376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000065921,  0.000113322
2017-03-25 10:49:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000022812,  0.000113322,  0.000099554, 731.308376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000099554,  0.000113322
2017-03-25 10:49:44.052380, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000022812,  0.000114690,  0.000099554, 708.496376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000099554,  0.000114690
2017-03-25 10:49:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000020594,  0.000114690,  0.000070496, 708.496376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000070496,  0.000114690
2017-03-25 10:49:44.981885, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000020594,  0.000119111,  0.000070496, 687.902376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000070496,  0.000119111
2017-03-25 10:49:45.012489, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000020594,  0.000111758,  0.000070496, 687.902376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000070496,  0.000111758
2017-03-25 10:49:45.506549, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000020594,  0.000094018,  0.000070496, 687.902376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000070496,  0.000094018
2017-03-25 10:49:45.629389, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000020594,  0.000116962,  0.000070496, 687.902376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000070496,  0.000116962
2017-03-25 10:49:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000015687,  0.000116962,  0.000108674, 687.902376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000108674,  0.000116962
2017-03-25 10:49:46.812933, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000015687,  0.000102731,  0.000108674, 672.215376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000108674,  0.000102731
2017-03-25 10:49:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000020028,  0.000102731,  0.000141014, 672.215376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000141014,  0.000102731
2017-03-25 10:49:47.815264, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000020028,  0.000109966,  0.000141014, 692.243376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000141014,  0.000109966
2017-03-25 10:49:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000027566,  0.000109966,  0.000123838, 692.243376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000123838,  0.000109966
2017-03-25 10:49:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000008334,  0.000109966,  0.000102718, 719.809376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000102718,  0.000109966
2017-03-25 10:49:49.745141, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000008334,  0.000115075,  0.000102718, 728.143376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000102718,  0.000115075
2017-03-25 10:49:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000025626,  0.000115075,  0.000158613, 728.143376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000158613,  0.000115075
2017-03-25 10:49:50.686853, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000025626,  0.000107816,  0.000158613, 753.769376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000158613,  0.000107816
2017-03-25 10:49:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000001294,  0.000107816,  0.000054493, 753.769376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000054493,  0.000107816
2017-03-25 10:49:51.341451, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000001294,  0.000112459,  0.000054493, 755.063376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000054493,  0.000112459
2017-03-25 10:49:51.635104, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000001294,  0.000119157,  0.000054493, 755.063376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000054493,  0.000119157
2017-03-25 10:49:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000035339,  0.000119157,  0.000085325, 755.063376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000085325,  0.000119157
2017-03-25 10:49:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000017461,  0.000119157,  0.000089978, 719.724376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000089978,  0.000119157
2017-03-25 10:49:53.320519, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000017461,  0.000114037,  0.000089978, 702.263376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000089978,  0.000114037
2017-03-25 10:49:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000010122,  0.000114037,  0.000099836, 702.263376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000099836,  0.000114037
2017-03-25 10:49:54.599643, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000010122,  0.000083080,  0.000099836, 692.141376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000099836,  0.000083080
2017-03-25 10:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000022148,  0.000083080,  0.000065631, 692.141376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000065631,  0.000083080
2017-03-25 10:49:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000026222,  0.000083080,  0.000091560, 669.993376953, S, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000091560,  0.000083080
2017-03-25 10:49:56.159417, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000026222,  0.000117268,  0.000091560, 643.771376953, D, 0.000101797, 518, -0.000002306, 34060, 707, 80,  0.000091560,  0.000117268
2017-03-25 10:49:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000024039,  0.000117268,  0.000069889, 643.771376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000069889,  0.000117268
2017-03-25 10:49:57.516763, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000024039,  0.000107823,  0.000069889, 619.732376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000069889,  0.000107823
2017-03-25 10:49:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000007048,  0.000107823,  0.000125309, 619.732376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000125309,  0.000107823
2017-03-25 10:49:58.461462, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000007048,  0.000087035,  0.000125309, 612.684376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000125309,  0.000087035
2017-03-25 10:49:58.611913, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000007048,  0.000100826,  0.000125309, 612.684376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000125309,  0.000100826
2017-03-25 10:49:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000011923,  0.000100826,  0.000059983, 612.684376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000059983,  0.000100826
2017-03-25 10:49:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000015088,  0.000100826,  0.000118948, 600.761376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000118948,  0.000100826
2017-03-25 10:50:00.015676, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000015088,  0.000120651,  0.000118948, 585.673376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000118948,  0.000120651
2017-03-25 10:50:00.706229, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000015088,  0.000117145,  0.000118948, 585.673376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000118948,  0.000117145
2017-03-25 10:50:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000001067,  0.000117145,  0.000088434, 585.673376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000088434,  0.000117145
2017-03-25 10:50:01.676818, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000001067,  0.000114077,  0.000088434, 584.606376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000088434,  0.000114077
2017-03-25 10:50:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000008073,  0.000114077,  0.000105418, 584.606376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000105418,  0.000114077
2017-03-25 10:50:02.371132, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000008073,  0.000110854,  0.000105418, 576.533376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000105418,  0.000110854
2017-03-25 10:50:02.441244, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000008073,  0.000103836,  0.000105418, 576.533376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000105418,  0.000103836
2017-03-25 10:50:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000023370,  0.000103836,  0.000057928, 576.533376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000057928,  0.000103836
2017-03-25 10:50:03.388504, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000023370,  0.000099976,  0.000057928, 553.163376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000057928,  0.000099976
2017-03-25 10:50:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000019570,  0.000099976,  0.000112827, 553.163376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000112827,  0.000099976
2017-03-25 10:50:04.401085, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000019570,  0.000091260,  0.000112827, 533.593376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000112827,  0.000091260
2017-03-25 10:50:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000011338,  0.000091260,  0.000073962, 533.593376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000073962,  0.000091260
2017-03-25 10:50:05.743158, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000011338,  0.000088227,  0.000073962, 522.255376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000073962,  0.000088227
2017-03-25 10:50:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000013479,  0.000088227,  0.000108116, 522.255376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000108116,  0.000088227
2017-03-25 10:50:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000006710,  0.000088227,  0.000087296, 508.776376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000087296,  0.000088227
2017-03-25 10:50:07.051098, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000006710,  0.000082759,  0.000087296, 502.066376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000087296,  0.000082759
2017-03-25 10:50:07.532153, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000006710,  0.000081742,  0.000087296, 502.066376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000087296,  0.000081742
2017-03-25 10:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000007244,  0.000081742,  0.000106412, 502.066376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000106412,  0.000081742
2017-03-25 10:50:08.189618, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000007244,  0.000099176,  0.000106412, 494.822376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000106412,  0.000099176
2017-03-25 10:50:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000000318,  0.000099176,  0.000100354, 494.822376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000100354,  0.000099176
2017-03-25 10:50:09.787745, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000000318,  0.000089094,  0.000100354, 494.504376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000100354,  0.000089094
2017-03-25 10:50:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000004703,  0.000089094,  0.000097408, 494.504376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000097408,  0.000089094
2017-03-25 10:50:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000000350,  0.000089094,  0.000110385, 489.801376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000110385,  0.000089094
2017-03-25 10:50:10.942270, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000000350,  0.000091228,  0.000110385, 490.151376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000110385,  0.000091228
2017-03-25 10:50:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000012192,  0.000091228,  0.000121002, 490.151376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000121002,  0.000091228
2017-03-25 10:50:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000006666,  0.000091228,  0.000099241, 502.343376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000099241,  0.000091228
2017-03-25 10:50:12.920154, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000006666,  0.000094718,  0.000099241, 509.009376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000099241,  0.000094718
2017-03-25 10:50:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000024993,  0.000094718,  0.000157586, 509.009376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000157586,  0.000094718
2017-03-25 10:50:14.291015, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000024993,  0.000093443,  0.000157586, 534.002376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000157586,  0.000093443
2017-03-25 10:50:14.374851, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000024993,  0.000097351,  0.000157586, 534.002376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000157586,  0.000097351
2017-03-25 10:50:14.383253, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000024993,  0.000067188,  0.000157586, 534.002376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000157586,  0.000067188
2017-03-25 10:50:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000018508,  0.000067188,  0.000086933, 534.002376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000086933,  0.000067188
2017-03-25 10:50:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000004835,  0.000067188,  0.000111633, 552.510376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000111633,  0.000067188
2017-03-25 10:50:16.248036, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000004835,  0.000105031,  0.000111633, 547.675376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000111633,  0.000105031
2017-03-25 10:50:16.454480, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000004835,  0.000098219,  0.000111633, 547.675376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000111633,  0.000098219
2017-03-25 10:50:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000007078,  0.000098219,  0.000082583, 547.675376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000082583,  0.000098219
2017-03-25 10:50:17.646454, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000007078,  0.000098672,  0.000082583, 540.597376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000082583,  0.000098672
2017-03-25 10:50:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000002916,  0.000098672,  0.000119991, 540.597376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000119991,  0.000098672
2017-03-25 10:50:18.513435, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000002916,  0.000087115,  0.000119991, 537.681376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000119991,  0.000087115
2017-03-25 10:50:18.649727, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000002916,  0.000180394,  0.000119991, 537.681376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000119991,  0.000180394
2017-03-25 10:50:18.783281, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000002916,  0.000114586,  0.000119991, 537.681376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000119991,  0.000114586
2017-03-25 10:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000004348,  0.000114586,  0.000080324, 537.681376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000080324,  0.000114586
2017-03-25 10:50:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000006842,  0.000114586,  0.000143076, 533.333376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000143076,  0.000114586
2017-03-25 10:50:20.304753, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000006842,  0.000089083,  0.000143076, 540.175376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000143076,  0.000089083
2017-03-25 10:50:20.734520, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000006842,  0.000080844,  0.000143076, 540.175376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000143076,  0.000080844
2017-03-25 10:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000008169,  0.000080844,  0.000083302, 540.175376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000083302,  0.000080844
2017-03-25 10:50:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000007394,  0.000080844,  0.000112276, 548.344376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000112276,  0.000080844
2017-03-25 10:50:22.553458, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000007394,  0.000087012,  0.000112276, 540.950376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000112276,  0.000087012
2017-03-25 10:50:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000004669,  0.000087012,  0.000088763, 540.950376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000088763,  0.000087012
2017-03-25 10:50:23.354053, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000004669,  0.000141377,  0.000088763, 536.281376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000088763,  0.000141377
2017-03-25 10:50:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000008300,  0.000141377,  0.000105056, 536.281376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000105056,  0.000141377
2017-03-25 10:50:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000012637,  0.000141377,  0.000080122, 527.981376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000080122,  0.000141377
2017-03-25 10:50:25.343323, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000012637,  0.000097884,  0.000080122, 515.344376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000080122,  0.000097884
2017-03-25 10:50:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000010380,  0.000097884,  0.000109522, 515.344376953, S, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000109522,  0.000097884
2017-03-25 10:50:26.519426, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000010380,  0.000124161,  0.000109522, 504.964376953, D, 0.000104067, 1361, 0.000001058, 23598, 661, 62,  0.000109522,  0.000124161
2017-03-25 10:50:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000022019,  0.000124161,  0.000056759, 504.964376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000056759,  0.000124161
2017-03-25 10:50:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000015284,  0.000124161,  0.000122956, 482.945376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000122956,  0.000124161
2017-03-25 10:50:28.264622, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000015284,  0.000109249,  0.000122956, 467.661376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000122956,  0.000109249
2017-03-25 10:50:28.404161, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000015284,  0.000095488,  0.000122956, 467.661376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000122956,  0.000095488
2017-03-25 10:50:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000011210,  0.000095488,  0.000110041, 467.661376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000110041,  0.000095488
2017-03-25 10:50:28.983949, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000011210,  0.000074757,  0.000110041, 478.871376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000110041,  0.000074757
2017-03-25 10:50:29.419678, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000011210,  0.000119729,  0.000110041, 478.871376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000110041,  0.000119729
2017-03-25 10:50:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000007357,  0.000119729,  0.000115443, 478.871376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000115443,  0.000119729
2017-03-25 10:50:30.529719, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000007357,  0.000100828,  0.000115443, 486.228376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000115443,  0.000100828
2017-03-25 10:50:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000001264,  0.000100828,  0.000092794, 486.228376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000092794,  0.000100828
2017-03-25 10:50:31.803691, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000001264,  0.000102622,  0.000092794, 484.964376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000092794,  0.000102622
2017-03-25 10:50:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000004309,  0.000102622,  0.000126647, 484.964376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126647,  0.000102622
2017-03-25 10:50:32.309276, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000004309,  0.000083855,  0.000126647, 489.273376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126647,  0.000083855
2017-03-25 10:50:32.366483, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000004309,  0.000072241,  0.000126647, 489.273376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126647,  0.000072241
2017-03-25 10:50:32.652929, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000004309,  0.000111971,  0.000126647, 489.273376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126647,  0.000111971
2017-03-25 10:50:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000020861,  0.000111971,  0.000125816, 489.273376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000125816,  0.000111971
2017-03-25 10:50:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000016753,  0.000111971,  0.000118386, 510.134376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000118386,  0.000111971
2017-03-25 10:50:34.500438, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000016753,  0.000069979,  0.000118386, 526.887376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000118386,  0.000069979
2017-03-25 10:50:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000002486,  0.000069979,  0.000097303, 526.887376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000097303,  0.000069979
2017-03-25 10:50:35.865582, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000002486,  0.000100268,  0.000097303, 529.373376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000097303,  0.000100268
2017-03-25 10:50:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000001846,  0.000100268,  0.000116990, 529.373376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000116990,  0.000100268
2017-03-25 10:50:36.632956, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000001846,  0.000091885,  0.000116990, 531.219376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000116990,  0.000091885
2017-03-25 10:50:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000004126,  0.000091885,  0.000101667, 531.219376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000101667,  0.000091885
2017-03-25 10:50:37.137899, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000004126,  0.000117372,  0.000101667, 535.345376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000101667,  0.000117372
2017-03-25 10:50:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000006534,  0.000117372,  0.000121776, 535.345376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000121776,  0.000117372
2017-03-25 10:50:38.101289, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000006534,  0.000113207,  0.000121776, 541.879376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000121776,  0.000113207
2017-03-25 10:50:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000001691,  0.000113207,  0.000092139, 541.879376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000092139,  0.000113207
2017-03-25 10:50:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000004044,  0.000113207,  0.000126613, 543.570376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126613,  0.000113207
2017-03-25 10:50:40.022737, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000004044,  0.000083247,  0.000126613, 547.614376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126613,  0.000083247
2017-03-25 10:50:40.505456, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000004044,  0.000075515,  0.000126613, 547.614376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126613,  0.000075515
2017-03-25 10:50:40.839441, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000004044,  0.000145070,  0.000126613, 547.614376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126613,  0.000145070
2017-03-25 10:50:40.844689, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000004044,  0.000080517,  0.000126613, 547.614376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000126613,  0.000080517
2017-03-25 10:50:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000000794,  0.000080517,  0.000082942, 547.614376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000082942,  0.000080517
2017-03-25 10:50:41.335914, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000000794,  0.000090304,  0.000082942, 546.820376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000082942,  0.000090304
2017-03-25 10:50:41.534381, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000000794,  0.000082750,  0.000082942, 546.820376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000082942,  0.000082750
2017-03-25 10:50:41.746105, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000000794,  0.000085146,  0.000082942, 546.820376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000082942,  0.000085146
2017-03-25 10:50:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000003328,  0.000085146,  0.000134499, 546.820376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000134499,  0.000085146
2017-03-25 10:50:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000011315,  0.000085146,  0.000098080, 550.148376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000098080,  0.000085146
2017-03-25 10:50:43.429085, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000011315,  0.000089558,  0.000098080, 561.463376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000098080,  0.000089558
2017-03-25 10:50:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000004373,  0.000089558,  0.000120365, 561.463376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000120365,  0.000089558
2017-03-25 10:50:44.494442, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004373,  0.000082801,  0.000120365, 565.836376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000120365,  0.000082801
2017-03-25 10:50:44.842294, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000004373,  0.000088392,  0.000120365, 565.836376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000120365,  0.000088392
2017-03-25 10:50:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000005155,  0.000088392,  0.000099257, 565.836376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000099257,  0.000088392
2017-03-25 10:50:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000008558,  0.000088392,  0.000127034, 570.991376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000127034,  0.000088392
2017-03-25 10:50:46.658774, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000008558,  0.000136929,  0.000127034, 579.549376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000127034,  0.000136929
2017-03-25 10:50:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000009879,  0.000136929,  0.000062596, 579.549376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000062596,  0.000136929
2017-03-25 10:50:47.245478, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000009879,  0.000088299,  0.000062596, 569.670376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000062596,  0.000088299
2017-03-25 10:50:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000015810,  0.000088299,  0.000115367, 569.670376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000115367,  0.000088299
2017-03-25 10:50:48.022945, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000015810,  0.000087142,  0.000115367, 553.860376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000115367,  0.000087142
2017-03-25 10:50:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000008316,  0.000087142,  0.000077309, 553.860376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000077309,  0.000087142
2017-03-25 10:50:49.658284, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000008316,  0.000186273,  0.000077309, 545.544376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000077309,  0.000186273
2017-03-25 10:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000007890,  0.000186273,  0.000116149, 545.544376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000116149,  0.000186273
2017-03-25 10:50:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000010529,  0.000186273,  0.000072219, 537.654376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000072219,  0.000186273
2017-03-25 10:50:51.045431, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000010529,  0.000109744,  0.000072219, 527.125376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000072219,  0.000109744
2017-03-25 10:50:51.812024, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000010529,  0.000084326,  0.000072219, 527.125376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000072219,  0.000084326
2017-03-25 10:50:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000003244,  0.000084326,  0.000130508, 527.125376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000130508,  0.000084326
2017-03-25 10:50:52.623302, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000003244,  0.000083686,  0.000130508, 523.881376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000130508,  0.000083686
2017-03-25 10:50:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000010596,  0.000083686,  0.000099503, 523.881376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000099503,  0.000083686
2017-03-25 10:50:53.755649, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000010596,  0.000081496,  0.000099503, 534.477376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000099503,  0.000081496
2017-03-25 10:50:53.908656, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000001230,  0.000081496,  0.000106585, 534.477376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000106585,  0.000081496
2017-03-25 10:50:54.661809, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000001230,  0.000107475,  0.000106585, 533.247376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000106585,  0.000107475
2017-03-25 10:50:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000011594,  0.000107475,  0.000078603, 533.247376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000078603,  0.000107475
2017-03-25 10:50:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000003737,  0.000107475,  0.000122215, 521.653376953, S, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000122215,  0.000107475
2017-03-25 10:50:56.052701, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000003737,  0.000088597,  0.000122215, 517.916376953, D, 0.000104455, 588, -0.000004627, 11092, 538, 36,  0.000122215,  0.000088597
2017-03-25 10:50:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000004321,  0.000088597,  0.000077467, 517.916376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000077467,  0.000088597
2017-03-25 10:50:57.620599, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000004321,  0.000103730,  0.000077467, 513.595376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000077467,  0.000103730
2017-03-25 10:50:57.636522, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000004321,  0.000081717,  0.000077467, 513.595376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000077467,  0.000081717
2017-03-25 10:50:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000006492,  0.000081717,  0.000117512, 513.595376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000117512,  0.000081717
2017-03-25 10:50:58.301383, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000006492,  0.000116435,  0.000117512, 507.103376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000117512,  0.000116435
2017-03-25 10:50:58.374736, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000006492,  0.000105809,  0.000117512, 507.103376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000117512,  0.000105809
2017-03-25 10:50:58.447916, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000006492,  0.000091667,  0.000117512, 507.103376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000117512,  0.000091667
2017-03-25 10:50:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000018529,  0.000091667,  0.000127264, 507.103376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000127264,  0.000091667
2017-03-25 10:50:59.399004, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000018529,  0.000104075,  0.000127264, 525.632376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000127264,  0.000104075
2017-03-25 10:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000015917,  0.000104075,  0.000112531, 525.632376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000112531,  0.000104075
2017-03-25 10:51:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000006732,  0.000104075,  0.000108991, 541.549376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000108991,  0.000104075
2017-03-25 10:51:01.319865, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000006732,  0.000100412,  0.000108991, 548.281376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000108991,  0.000100412
2017-03-25 10:51:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000004455,  0.000100412,  0.000108073, 548.281376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000108073,  0.000100412
2017-03-25 10:51:02.758038, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000004455,  0.000087228,  0.000108073, 552.736376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000108073,  0.000087228
2017-03-25 10:51:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000001626,  0.000087228,  0.000103382, 552.736376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000103382,  0.000087228
2017-03-25 10:51:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000004206,  0.000087228,  0.000113188, 554.362376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000113188,  0.000087228
2017-03-25 10:51:04.476487, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000004206,  0.000119802,  0.000113188, 558.568376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000113188,  0.000119802
2017-03-25 10:51:04.902122, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000004206,  0.000085200,  0.000113188, 558.568376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000113188,  0.000085200
2017-03-25 10:51:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000011246,  0.000085200,  0.000072583, 558.568376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000072583,  0.000085200
2017-03-25 10:51:05.303389, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000011246,  0.000091953,  0.000072583, 547.322376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000072583,  0.000091953
2017-03-25 10:51:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000008507,  0.000091953,  0.000118560, 547.322376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000118560,  0.000091953
2017-03-25 10:51:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000002728,  0.000091953,  0.000094843, 538.815376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000094843,  0.000091953
2017-03-25 10:51:06.943385, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000002728,  0.000118737,  0.000094843, 541.543376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000094843,  0.000118737
2017-03-25 10:51:07.851707, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000002728,  0.000115983,  0.000094843, 541.543376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000094843,  0.000115983
2017-03-25 10:51:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000003197,  0.000115983,  0.000119387, 541.543376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000119387,  0.000115983
2017-03-25 10:51:08.586667, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000003197,  0.000084684,  0.000119387, 544.740376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000119387,  0.000084684
2017-03-25 10:51:08.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000005309,  0.000084684,  0.000077717, 544.740376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000077717,  0.000084684
2017-03-25 10:51:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000008745,  0.000084684,  0.000147492, 539.431376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000147492,  0.000084684
2017-03-25 10:51:10.232091, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000008745,  0.000174050,  0.000147492, 548.176376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000147492,  0.000174050
2017-03-25 10:51:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000025519,  0.000174050,  0.000111696, 548.176376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000111696,  0.000174050
2017-03-25 10:51:11.631354, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000025519,  0.000087015,  0.000111696, 573.695376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000111696,  0.000087015
2017-03-25 10:51:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000003750,  0.000087015,  0.000104788, 573.695376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000104788,  0.000087015
2017-03-25 10:51:12.564598, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000003750,  0.000052449,  0.000104788, 577.445376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000104788,  0.000052449
2017-03-25 10:51:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000002322,  0.000052449,  0.000099710, 577.445376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000099710,  0.000052449
2017-03-25 10:51:13.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000006314,  0.000052449,  0.000121815, 575.123376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000121815,  0.000052449
2017-03-25 10:51:14.421586, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000006314,  0.000092067,  0.000121815, 581.437376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000121815,  0.000092067
2017-03-25 10:51:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000011212,  0.000092067,  0.000064476, 581.437376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000064476,  0.000092067
2017-03-25 10:51:15.503780, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000011212,  0.000075692,  0.000064476, 570.225376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000064476,  0.000075692
2017-03-25 10:51:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000015061,  0.000075692,  0.000113689, 570.225376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000113689,  0.000075692
2017-03-25 10:51:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000001399,  0.000075692,  0.000097149, 555.164376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000097149,  0.000075692
2017-03-25 10:51:17.502391, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000001399,  0.000082124,  0.000097149, 556.563376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000097149,  0.000082124
2017-03-25 10:51:17.706973, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000001399,  0.000075261,  0.000097149, 556.563376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000097149,  0.000075261
2017-03-25 10:51:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000008674,  0.000075261,  0.000127615, 556.563376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000127615,  0.000075261
2017-03-25 10:51:18.605671, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000008674,  0.000108963,  0.000127615, 565.237376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000127615,  0.000108963
2017-03-25 10:51:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000004812,  0.000108963,  0.000088784, 565.237376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000088784,  0.000108963
2017-03-25 10:51:19.190824, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000004812,  0.000048155,  0.000088784, 570.049376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000088784,  0.000048155
2017-03-25 10:51:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000000471,  0.000048155,  0.000116875, 570.049376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000116875,  0.000048155
2017-03-25 10:51:20.172925, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000000471,  0.000086045,  0.000116875, 569.578376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000116875,  0.000086045
2017-03-25 10:51:20.706653, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000000471,  0.000113695,  0.000116875, 569.578376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000116875,  0.000113695
2017-03-25 10:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000003795,  0.000113695,  0.000081780, 569.578376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000081780,  0.000113695
2017-03-25 10:51:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000002649,  0.000113695,  0.000118967, 565.783376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000118967,  0.000113695
2017-03-25 10:51:22.679027, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000002649,  0.000097234,  0.000118967, 563.134376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000118967,  0.000097234
2017-03-25 10:51:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000002297,  0.000097234,  0.000082619, 563.134376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000082619,  0.000097234
2017-03-25 10:51:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000002454,  0.000097234,  0.000118789, 560.837376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000118789,  0.000097234
2017-03-25 10:51:24.427604, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000002454,  0.000108762,  0.000118789, 558.383376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000118789,  0.000108762
2017-03-25 10:51:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000005368,  0.000108762,  0.000076913, 558.383376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000076913,  0.000108762
2017-03-25 10:51:25.772441, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000005368,  0.000126477,  0.000076913, 553.015376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000076913,  0.000126477
2017-03-25 10:51:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000004603,  0.000126477,  0.000138923, 553.015376953, S, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000138923,  0.000126477
2017-03-25 10:51:26.877033, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000004603,  0.000097193,  0.000138923, 557.618376953, D, 0.000105048, 456, 0.000000432, 9893, 530, 29,  0.000138923,  0.000097193
2017-03-25 10:51:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000018528,  0.000097193,  0.000104936, 557.618376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000104936,  0.000097193
2017-03-25 10:51:27.531609, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000018528,  0.000080388,  0.000104936, 576.146376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000104936,  0.000080388
2017-03-25 10:51:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000005518,  0.000080388,  0.000113034, 576.146376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000113034,  0.000080388
2017-03-25 10:51:28.267160, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000005518,  0.000101184,  0.000113034, 581.664376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000113034,  0.000101184
2017-03-25 10:51:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000003432,  0.000101184,  0.000100737, 581.664376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000100737,  0.000101184
2017-03-25 10:51:28.939524, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000003432,  0.000092606,  0.000100737, 585.096376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000100737,  0.000092606
2017-03-25 10:51:29.610008, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000003432,  0.000084288,  0.000100737, 585.096376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000100737,  0.000084288
2017-03-25 10:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000000588,  0.000084288,  0.000104776, 585.096376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000104776,  0.000084288
2017-03-25 10:51:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000014805,  0.000084288,  0.000072142, 584.508376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000072142,  0.000084288
2017-03-25 10:51:31.010320, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000014805,  0.000154485,  0.000072142, 569.703376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000072142,  0.000154485
2017-03-25 10:51:31.755977, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000014805,  0.000088521,  0.000072142, 569.703376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000072142,  0.000088521
2017-03-25 10:51:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000014277,  0.000088521,  0.000105726, 569.703376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000105726,  0.000088521
2017-03-25 10:51:32.499547, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000014277,  0.000088729,  0.000105726, 555.426376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000105726,  0.000088729
2017-03-25 10:51:32.850733, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000014277,  0.000085173,  0.000105726, 555.426376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000105726,  0.000085173
2017-03-25 10:51:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000024862,  0.000085173,  0.000149986, 555.426376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000149986,  0.000085173
2017-03-25 10:51:33.517259, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000024862,  0.000118482,  0.000149986, 580.288376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000149986,  0.000118482
2017-03-25 10:51:33.698908, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000024862,  0.000113339,  0.000149986, 580.288376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000149986,  0.000113339
2017-03-25 10:51:33.768402, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000024862,  0.000115798,  0.000149986, 580.288376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000149986,  0.000115798
2017-03-25 10:51:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000045663,  0.000115798,  0.000148107, 580.288376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000148107,  0.000115798
2017-03-25 10:51:34.860395, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000045663,  0.000106131,  0.000148107, 625.951376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000148107,  0.000106131
2017-03-25 10:51:34.908682, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000019545,  0.000106131,  0.000099262, 625.951376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000099262,  0.000106131
2017-03-25 10:51:35.443232, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000019545,  0.000099172,  0.000099262, 645.496376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000099262,  0.000099172
2017-03-25 10:51:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000049809,  0.000099172,  0.000209179, 645.496376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000209179,  0.000099172
2017-03-25 10:51:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000034943,  0.000099172,  0.000069669, 695.305376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000069669,  0.000099172
2017-03-25 10:51:37.152592, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000034943,  0.000056715,  0.000069669, 730.248376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000069669,  0.000056715
2017-03-25 10:51:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000013441,  0.000056715,  0.000112047, 730.248376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000112047,  0.000056715
2017-03-25 10:51:38.470475, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000013441,  0.000136858,  0.000112047, 716.807376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000112047,  0.000136858
2017-03-25 10:51:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000005459,  0.000136858,  0.000085107, 716.807376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000085107,  0.000136858
2017-03-25 10:51:39.824976, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000005459,  0.000103741,  0.000085107, 711.348376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000085107,  0.000103741
2017-03-25 10:51:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000002119,  0.000103741,  0.000118653, 711.348376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000118653,  0.000103741
2017-03-25 10:51:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000000553,  0.000103741,  0.000088326, 709.229376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000088326,  0.000103741
2017-03-25 10:51:41.224450, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000000553,  0.000114211,  0.000088326, 708.676376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000088326,  0.000114211
2017-03-25 10:51:41.475373, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000000553,  0.000120047,  0.000088326, 708.676376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000088326,  0.000120047
2017-03-25 10:51:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000001599,  0.000120047,  0.000116444, 708.676376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000116444,  0.000120047
2017-03-25 10:51:42.686706, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000001599,  0.000117019,  0.000116444, 707.077376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000116444,  0.000117019
2017-03-25 10:51:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000015735,  0.000117019,  0.000122980, 707.077376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000122980,  0.000117019
2017-03-25 10:51:43.168340, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000015735,  0.000118227,  0.000122980, 722.812376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000122980,  0.000118227
2017-03-25 10:51:43.417733, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000015735,  0.000129938,  0.000122980, 722.812376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000122980,  0.000129938
2017-03-25 10:51:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000008258,  0.000129938,  0.000102122, 722.812376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000102122,  0.000129938
2017-03-25 10:51:44.833605, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000008258,  0.000112826,  0.000102122, 731.070376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000102122,  0.000112826
2017-03-25 10:51:44.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000005485,  0.000112826,  0.000096218, 731.070376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000096218,  0.000112826
2017-03-25 10:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000008956,  0.000112826,  0.000095373, 725.585376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000095373,  0.000112826
2017-03-25 10:51:46.213652, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000008956,  0.000092788,  0.000095373, 716.629376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000095373,  0.000092788
2017-03-25 10:51:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000007147,  0.000092788,  0.000099773, 716.629376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000099773,  0.000092788
2017-03-25 10:51:47.048309, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000007147,  0.000119942,  0.000099773, 709.482376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000099773,  0.000119942
2017-03-25 10:51:47.446089, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000007147,  0.000127062,  0.000099773, 709.482376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000099773,  0.000127062
2017-03-25 10:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000017522,  0.000127062,  0.000144716, 709.482376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000144716,  0.000127062
2017-03-25 10:51:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000010083,  0.000127062,  0.000084962, 727.004376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000084962,  0.000127062
2017-03-25 10:51:49.359738, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000010083,  0.000122716,  0.000084962, 737.087376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000084962,  0.000122716
2017-03-25 10:51:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000017700,  0.000122716,  0.000089211, 737.087376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000089211,  0.000122716
2017-03-25 10:51:50.166570, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000017700,  0.000126281,  0.000089211, 719.387376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000089211,  0.000126281
2017-03-25 10:51:50.312781, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000017700,  0.000106597,  0.000089211, 719.387376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000089211,  0.000106597
2017-03-25 10:51:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000025277,  0.000106597,  0.000069852, 719.387376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000069852,  0.000106597
2017-03-25 10:51:51.571129, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000025277,  0.000095853,  0.000069852, 694.110376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000069852,  0.000095853
2017-03-25 10:51:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000011287,  0.000095853,  0.000116950, 694.110376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000116950,  0.000095853
2017-03-25 10:51:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000005514,  0.000095853,  0.000081173, 682.823376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000081173,  0.000095853
2017-03-25 10:51:53.482482, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000005514,  0.000085163,  0.000081173, 677.309376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000081173,  0.000085163
2017-03-25 10:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000011308,  0.000085163,  0.000105025, 677.309376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000105025,  0.000085163
2017-03-25 10:51:54.283229, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000011308,  0.000110568,  0.000105025, 666.001376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000105025,  0.000110568
2017-03-25 10:51:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000001916,  0.000110568,  0.000107149, 666.001376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000107149,  0.000110568
2017-03-25 10:51:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000016436,  0.000110568,  0.000133929, 667.917376953, S, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000133929,  0.000110568
2017-03-25 10:51:56.277086, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000016436,  0.000133855,  0.000133929, 684.353376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000133929,  0.000133855
2017-03-25 10:51:56.860702, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000016436,  0.000107774,  0.000133929, 684.353376953, D, 0.000103793, 440, 0.000001323, 8824, 554, 18,  0.000133929,  0.000107774
2017-03-25 10:51:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000022641,  0.000107774,  0.000120179, 684.353376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000120179,  0.000107774
2017-03-25 10:51:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000003449,  0.000107774,  0.000096165, 706.994376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000096165,  0.000107774
2017-03-25 10:51:58.331772, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000003449,  0.000143233,  0.000096165, 710.443376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000096165,  0.000143233
2017-03-25 10:51:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000011540,  0.000143233,  0.000090443, 710.443376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000090443,  0.000143233
2017-03-25 10:51:59.725674, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000011540,  0.000104371,  0.000090443, 698.903376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000090443,  0.000104371
2017-03-25 10:51:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000002122,  0.000104371,  0.000123789, 698.903376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000123789,  0.000104371
2017-03-25 10:52:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000005053,  0.000104371,  0.000076150, 701.025376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000076150,  0.000104371
2017-03-25 10:52:01.054968, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000005053,  0.000171081,  0.000076150, 695.972376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000076150,  0.000171081
2017-03-25 10:52:01.269414, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000005053,  0.000107413,  0.000076150, 695.972376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000076150,  0.000107413
2017-03-25 10:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000016690,  0.000107413,  0.000100640, 695.972376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000100640,  0.000107413
2017-03-25 10:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000000279,  0.000107413,  0.000110215, 679.282376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110215,  0.000107413
2017-03-25 10:52:03.014422, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000000279,  0.000098701,  0.000110215, 679.561376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110215,  0.000098701
2017-03-25 10:52:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000004293,  0.000098701,  0.000108559, 679.561376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000108559,  0.000098701
2017-03-25 10:52:04.908724, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000008915,  0.000098701,  0.000083688, 683.854376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000083688,  0.000098701
2017-03-25 10:52:05.010045, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000008915,  0.000103722,  0.000083688, 674.939376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000083688,  0.000103722
2017-03-25 10:52:05.406173, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000008915,  0.000111664,  0.000083688, 674.939376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000083688,  0.000111664
2017-03-25 10:52:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000011487,  0.000111664,  0.000103175, 674.939376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000103175,  0.000111664
2017-03-25 10:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000016672,  0.000111664,  0.000073080, 663.452376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000073080,  0.000111664
2017-03-25 10:52:07.220541, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000016672,  0.000107115,  0.000073080, 646.780376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000073080,  0.000107115
2017-03-25 10:52:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000005793,  0.000107115,  0.000147935, 646.780376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000147935,  0.000107115
2017-03-25 10:52:08.308060, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000005793,  0.000108331,  0.000147935, 652.573376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000147935,  0.000108331
2017-03-25 10:52:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000018096,  0.000108331,  0.000097584, 652.573376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000097584,  0.000108331
2017-03-25 10:52:09.286867, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000018096,  0.000132080,  0.000097584, 670.669376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000097584,  0.000132080
2017-03-25 10:52:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000014067,  0.000132080,  0.000140209, 670.669376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000140209,  0.000132080
2017-03-25 10:52:10.810473, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000014067,  0.000123974,  0.000140209, 684.736376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000140209,  0.000123974
2017-03-25 10:52:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000023838,  0.000123974,  0.000117678, 684.736376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000117678,  0.000123974
2017-03-25 10:52:11.898060, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000023838,  0.000119367,  0.000117678, 708.574376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000117678,  0.000119367
2017-03-25 10:52:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000000846,  0.000119367,  0.000091442, 708.574376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000091442,  0.000119367
2017-03-25 10:52:12.194343, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000000846,  0.000115172,  0.000091442, 707.728376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000091442,  0.000115172
2017-03-25 10:52:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000009261,  0.000115172,  0.000101245, 707.728376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000101245,  0.000115172
2017-03-25 10:52:13.072426, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000009261,  0.000140260,  0.000101245, 698.467376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000101245,  0.000140260
2017-03-25 10:52:13.559267, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000009261,  0.000097842,  0.000101245, 698.467376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000101245,  0.000097842
2017-03-25 10:52:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000005338,  0.000097842,  0.000099541, 698.467376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000099541,  0.000097842
2017-03-25 10:52:14.106469, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000005338,  0.000168881,  0.000099541, 693.129376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000099541,  0.000168881
2017-03-25 10:52:14.195653, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000005338,  0.000107632,  0.000099541, 693.129376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000099541,  0.000107632
2017-03-25 10:52:14.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000001301,  0.000107632,  0.000109863, 693.129376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000109863,  0.000107632
2017-03-25 10:52:15.164065, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000001301,  0.000123834,  0.000109863, 691.828376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000109863,  0.000123834
2017-03-25 10:52:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000003603,  0.000123834,  0.000109789, 691.828376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000109789,  0.000123834
2017-03-25 10:52:15.960485, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000003603,  0.000114687,  0.000109789, 695.431376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000109789,  0.000114687
2017-03-25 10:52:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000014348,  0.000114687,  0.000074154, 695.431376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000074154,  0.000114687
2017-03-25 10:52:17.465497, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000014348,  0.000103424,  0.000074154, 681.083376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000074154,  0.000103424
2017-03-25 10:52:17.813818, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000014348,  0.000106371,  0.000074154, 681.083376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000074154,  0.000106371
2017-03-25 10:52:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000019610,  0.000106371,  0.000099040, 681.083376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000099040,  0.000106371
2017-03-25 10:52:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000004861,  0.000106371,  0.000122742, 661.473376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000122742,  0.000106371
2017-03-25 10:52:19.444697, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000004861,  0.000106250,  0.000122742, 666.334376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000122742,  0.000106250
2017-03-25 10:52:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000020016,  0.000106250,  0.000129293, 666.334376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000129293,  0.000106250
2017-03-25 10:52:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000005949,  0.000106250,  0.000070755, 686.350376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000070755,  0.000106250
2017-03-25 10:52:21.347414, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000005949,  0.000099553,  0.000070755, 680.401376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000070755,  0.000099553
2017-03-25 10:52:21.609270, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000005949,  0.000112041,  0.000070755, 680.401376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000070755,  0.000112041
2017-03-25 10:52:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000018853,  0.000112041,  0.000103114, 680.401376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000103114,  0.000112041
2017-03-25 10:52:22.046817, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000018853,  0.000130740,  0.000103114, 661.548376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000103114,  0.000130740
2017-03-25 10:52:22.095638, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000018853,  0.000113034,  0.000103114, 661.548376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000103114,  0.000113034
2017-03-25 10:52:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000021603,  0.000113034,  0.000064969, 661.548376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000064969,  0.000113034
2017-03-25 10:52:23.615683, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000021603,  0.000101507,  0.000064969, 639.945376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000064969,  0.000101507
2017-03-25 10:52:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000017935,  0.000101507,  0.000110379, 639.945376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110379,  0.000101507
2017-03-25 10:52:23.964530, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000017935,  0.000120715,  0.000110379, 622.010376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110379,  0.000120715
2017-03-25 10:52:24.813936, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000017935,  0.000107773,  0.000110379, 622.010376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110379,  0.000107773
2017-03-25 10:52:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000000683,  0.000107773,  0.000102059, 622.010376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000102059,  0.000107773
2017-03-25 10:52:25.908689, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000000830,  0.000107773,  0.000110685, 622.693376953, S, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110685,  0.000107773
2017-03-25 10:52:26.327658, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000000830,  0.000104519,  0.000110685, 623.523376953, D, 0.000104035, 620, 0.000004224, 18266, 671, 59,  0.000110685,  0.000104519
2017-03-25 10:52:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000013808,  0.000104519,  0.000072827, 623.523376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000072827,  0.000104519
2017-03-25 10:52:27.259954, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000013808,  0.000106108,  0.000072827, 609.715376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000072827,  0.000106108
2017-03-25 10:52:27.580295, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000013808,  0.000105404,  0.000072827, 609.715376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000072827,  0.000105404
2017-03-25 10:52:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000002035,  0.000105404,  0.000133912, 609.715376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000133912,  0.000105404
2017-03-25 10:52:28.487815, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002035,  0.000111468,  0.000133912, 607.680376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000133912,  0.000111468
2017-03-25 10:52:28.749222, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000002035,  0.000093021,  0.000133912, 607.680376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000133912,  0.000093021
2017-03-25 10:52:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000032300,  0.000093021,  0.000141348, 607.680376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000141348,  0.000093021
2017-03-25 10:52:29.283960, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000032300,  0.000100451,  0.000141348, 639.980376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000141348,  0.000100451
2017-03-25 10:52:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000022495,  0.000100451,  0.000114697, 639.980376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000114697,  0.000100451
2017-03-25 10:52:29.936356, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000022495,  0.000098502,  0.000114697, 662.475376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000114697,  0.000098502
2017-03-25 10:52:30.193295, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000022495,  0.000111146,  0.000114697, 662.475376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000114697,  0.000111146
2017-03-25 10:52:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000016398,  0.000111146,  0.000063935, 662.475376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000063935,  0.000111146
2017-03-25 10:52:31.123990, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000016398,  0.000110596,  0.000063935, 646.077376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000063935,  0.000110596
2017-03-25 10:52:31.590721, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000016398,  0.000132390,  0.000063935, 646.077376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000063935,  0.000132390
2017-03-25 10:52:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000019426,  0.000132390,  0.000108540, 646.077376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000108540,  0.000132390
2017-03-25 10:52:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000007069,  0.000132390,  0.000088357, 626.651376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000088357,  0.000132390
2017-03-25 10:52:32.934876, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000007069,  0.000101192,  0.000088357, 619.582376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000088357,  0.000101192
2017-03-25 10:52:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000003847,  0.000101192,  0.000114842, 619.582376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000114842,  0.000101192
2017-03-25 10:52:34.844329, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000003847,  0.000106457,  0.000114842, 615.735376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000114842,  0.000106457
2017-03-25 10:52:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000004003,  0.000106457,  0.000087861, 615.735376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000087861,  0.000106457
2017-03-25 10:52:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000004865,  0.000106457,  0.000132536, 611.732376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000132536,  0.000106457
2017-03-25 10:52:36.834484, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000004865,  0.000134829,  0.000132536, 616.597376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000132536,  0.000134829
2017-03-25 10:52:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000013704,  0.000134829,  0.000105804, 616.597376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000105804,  0.000134829
2017-03-25 10:52:37.266088, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000013704,  0.000111882,  0.000105804, 630.301376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000105804,  0.000111882
2017-03-25 10:52:37.471726, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000013704,  0.000095886,  0.000105804, 630.301376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000105804,  0.000095886
2017-03-25 10:52:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000003116,  0.000095886,  0.000111853, 630.301376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000111853,  0.000095886
2017-03-25 10:52:38.339787, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000003116,  0.000103787,  0.000111853, 633.417376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000111853,  0.000103787
2017-03-25 10:52:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000002820,  0.000103787,  0.000094137, 633.417376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000094137,  0.000103787
2017-03-25 10:52:39.258184, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000002820,  0.000102425,  0.000094137, 630.597376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000094137,  0.000102425
2017-03-25 10:52:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000000227,  0.000102425,  0.000117881, 630.597376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000117881,  0.000102425
2017-03-25 10:52:40.010845, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000000227,  0.000102423,  0.000117881, 630.824376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000117881,  0.000102423
2017-03-25 10:52:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000009805,  0.000102423,  0.000113227, 630.824376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000113227,  0.000102423
2017-03-25 10:52:40.967963, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000009805,  0.000081525,  0.000113227, 640.629376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000113227,  0.000081525
2017-03-25 10:52:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000007752,  0.000081525,  0.000113719, 640.629376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000113719,  0.000081525
2017-03-25 10:52:42.854694, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000007752,  0.000118017,  0.000113719, 648.381376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000113719,  0.000118017
2017-03-25 10:52:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000011576,  0.000118017,  0.000074552, 648.381376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000074552,  0.000118017
2017-03-25 10:52:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000005233,  0.000118017,  0.000147351, 636.805376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000147351,  0.000118017
2017-03-25 10:52:44.403615, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000005233,  0.000101223,  0.000147351, 642.038376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000147351,  0.000101223
2017-03-25 10:52:44.865593, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000005233,  0.000091620,  0.000147351, 642.038376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000147351,  0.000091620
2017-03-25 10:52:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000020367,  0.000091620,  0.000105294, 642.038376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000105294,  0.000091620
2017-03-25 10:52:45.100555, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000020367,  0.000107216,  0.000105294, 662.405376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000105294,  0.000107216
2017-03-25 10:52:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000008336,  0.000107216,  0.000123867, 662.405376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000123867,  0.000107216
2017-03-25 10:52:46.280184, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000008336,  0.000118948,  0.000123867, 670.741376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000123867,  0.000118948
2017-03-25 10:52:46.644820, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000008336,  0.000122540,  0.000123867, 670.741376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000123867,  0.000122540
2017-03-25 10:52:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000000944,  0.000122540,  0.000090980, 670.741376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000090980,  0.000122540
2017-03-25 10:52:47.141410, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000000944,  0.000097588,  0.000090980, 671.685376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000090980,  0.000097588
2017-03-25 10:52:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000009546,  0.000097588,  0.000141470, 671.685376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000141470,  0.000097588
2017-03-25 10:52:48.758489, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000009546,  0.000112016,  0.000141470, 681.231376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000141470,  0.000112016
2017-03-25 10:52:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000005391,  0.000112016,  0.000082762, 681.231376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000082762,  0.000112016
2017-03-25 10:52:49.171845, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000005391,  0.000128380,  0.000082762, 686.622376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000082762,  0.000128380
2017-03-25 10:52:49.188294, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000005391,  0.000100463,  0.000082762, 686.622376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000082762,  0.000100463
2017-03-25 10:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000009569,  0.000100463,  0.000111627, 686.622376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000111627,  0.000100463
2017-03-25 10:52:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000010952,  0.000100463,  0.000080014, 677.053376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000080014,  0.000100463
2017-03-25 10:52:51.153972, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000010952,  0.000105078,  0.000080014, 666.101376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000080014,  0.000105078
2017-03-25 10:52:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000015943,  0.000105078,  0.000101414, 666.101376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000101414,  0.000105078
2017-03-25 10:52:52.416688, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000015943,  0.000174212,  0.000101414, 650.158376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000101414,  0.000174212
2017-03-25 10:52:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000004543,  0.000174212,  0.000102718, 650.158376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000102718,  0.000174212
2017-03-25 10:52:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000003361,  0.000174212,  0.000117357, 645.615376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000117357,  0.000174212
2017-03-25 10:52:53.946743, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000003361,  0.000094926,  0.000117357, 648.976376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000117357,  0.000094926
2017-03-25 10:52:54.844613, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000003361,  0.000101473,  0.000117357, 648.976376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000117357,  0.000101473
2017-03-25 10:52:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000008263,  0.000101473,  0.000112776, 648.976376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000112776,  0.000101473
2017-03-25 10:52:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000005710,  0.000101473,  0.000112504, 657.239376953, S, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000112504,  0.000101473
2017-03-25 10:52:56.427493, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000005710,  0.000116240,  0.000112504, 662.949376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000112504,  0.000116240
2017-03-25 10:52:56.864954, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000005710,  0.000124757,  0.000112504, 662.949376953, D, 0.000105510, 496, -0.000002028, 12869, 676, 26,  0.000112504,  0.000124757
2017-03-25 10:52:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000002659,  0.000124757,  0.000096263, 662.949376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000096263,  0.000124757
2017-03-25 10:52:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000007281,  0.000124757,  0.000103484, 660.290376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000103484,  0.000124757
2017-03-25 10:52:58.024073, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000007281,  0.000116261,  0.000103484, 653.009376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000103484,  0.000116261
2017-03-25 10:52:58.141618, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000007281,  0.000127435,  0.000103484, 653.009376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000103484,  0.000127435
2017-03-25 10:52:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000002696,  0.000127435,  0.000105627, 653.009376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000105627,  0.000127435
2017-03-25 10:52:59.231390, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000002696,  0.000132942,  0.000105627, 650.313376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000105627,  0.000132942
2017-03-25 10:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000008140,  0.000132942,  0.000092949, 650.313376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000092949,  0.000132942
2017-03-25 10:53:00.647238, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000008140,  0.000100462,  0.000092949, 642.173376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000092949,  0.000100462
2017-03-25 10:53:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000026174,  0.000100462,  0.000069725, 642.173376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000069725,  0.000100462
2017-03-25 10:53:01.695344, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000026174,  0.000123569,  0.000069725, 615.999376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000069725,  0.000123569
2017-03-25 10:53:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000000809,  0.000123569,  0.000143518, 615.999376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000143518,  0.000123569
2017-03-25 10:53:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005967,  0.000123569,  0.000083107, 615.190376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000083107,  0.000123569
2017-03-25 10:53:03.251525, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000005967,  0.000098810,  0.000083107, 621.157376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000083107,  0.000098810
2017-03-25 10:53:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000008501,  0.000098810,  0.000114370, 621.157376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000114370,  0.000098810
2017-03-25 10:53:04.011549, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000008501,  0.000098127,  0.000114370, 612.656376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000114370,  0.000098127
2017-03-25 10:53:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000016974,  0.000098127,  0.000133713, 612.656376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000133713,  0.000098127
2017-03-25 10:53:04.968912, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000016974,  0.000079739,  0.000133713, 629.630376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000133713,  0.000079739
2017-03-25 10:53:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000014219,  0.000079739,  0.000108720, 629.630376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000108720,  0.000079739
2017-03-25 10:53:06.515251, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000014219,  0.000115967,  0.000108720, 643.849376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000108720,  0.000115967
2017-03-25 10:53:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000737,  0.000115967,  0.000106781, 643.849376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000106781,  0.000115967
2017-03-25 10:53:07.706686, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000000737,  0.000138794,  0.000106781, 644.586376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000106781,  0.000138794
2017-03-25 10:53:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000003468,  0.000138794,  0.000114387, 644.586376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000114387,  0.000138794
2017-03-25 10:53:08.869554, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000003468,  0.000116274,  0.000114387, 648.054376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000114387,  0.000116274
2017-03-25 10:53:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000008256,  0.000116274,  0.000083683, 648.054376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000083683,  0.000116274
2017-03-25 10:53:09.283799, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000008256,  0.000111941,  0.000083683, 639.798376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000083683,  0.000111941
2017-03-25 10:53:09.393526, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000008256,  0.000105558,  0.000083683, 639.798376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000083683,  0.000105558
2017-03-25 10:53:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000003754,  0.000105558,  0.000123388, 639.798376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000123388,  0.000105558
2017-03-25 10:53:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000000935,  0.000105558,  0.000089133, 636.044376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000089133,  0.000105558
2017-03-25 10:53:11.308918, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000000935,  0.000104930,  0.000089133, 635.109376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000089133,  0.000104930
2017-03-25 10:53:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000004363,  0.000104930,  0.000116355, 635.109376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000116355,  0.000104930
2017-03-25 10:53:12.680209, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000004363,  0.000140360,  0.000116355, 630.746376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000116355,  0.000140360
2017-03-25 10:53:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000005682,  0.000140360,  0.000086406, 630.746376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000086406,  0.000140360
2017-03-25 10:53:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000005604,  0.000140360,  0.000116600, 625.064376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000116600,  0.000140360
2017-03-25 10:53:14.676432, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000005604,  0.000099983,  0.000116600, 619.460376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000116600,  0.000099983
2017-03-25 10:53:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000013823,  0.000099983,  0.000070144, 619.460376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000070144,  0.000099983
2017-03-25 10:53:15.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000007712,  0.000099983,  0.000128997, 605.637376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000128997,  0.000099983
2017-03-25 10:53:16.140633, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000007712,  0.000093298,  0.000128997, 597.925376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000128997,  0.000093298
2017-03-25 10:53:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000006355,  0.000093298,  0.000098316, 597.925376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000098316,  0.000093298
2017-03-25 10:53:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000002582,  0.000093298,  0.000111160, 604.280376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000111160,  0.000093298
2017-03-25 10:53:17.973853, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000002582,  0.000097948,  0.000111160, 601.698376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000111160,  0.000097948
2017-03-25 10:53:18.204831, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002582,  0.000104697,  0.000111160, 601.698376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000111160,  0.000104697
2017-03-25 10:53:18.848397, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000002582,  0.000085685,  0.000111160, 601.698376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000111160,  0.000085685
2017-03-25 10:53:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000005344,  0.000085685,  0.000092718, 601.698376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000092718,  0.000085685
2017-03-25 10:53:19.046156, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000005344,  0.000102737,  0.000092718, 596.354376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000092718,  0.000102737
2017-03-25 10:53:19.773623, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000005344,  0.000098796,  0.000092718, 596.354376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000092718,  0.000098796
2017-03-25 10:53:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000001391,  0.000098796,  0.000118688, 596.354376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000118688,  0.000098796
2017-03-25 10:53:20.034287, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000001391,  0.000107198,  0.000118688, 594.963376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000118688,  0.000107198
2017-03-25 10:53:20.645172, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000001391,  0.000100979,  0.000118688, 594.963376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000118688,  0.000100979
2017-03-25 10:53:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000004813,  0.000100979,  0.000104850, 594.963376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000104850,  0.000100979
2017-03-25 10:53:21.388985, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000004813,  0.000126499,  0.000104850, 599.776376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000104850,  0.000126499
2017-03-25 10:53:21.615085, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000004813,  0.000111716,  0.000104850, 599.776376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000104850,  0.000111716
2017-03-25 10:53:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000000094,  0.000111716,  0.000109446, 599.776376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000109446,  0.000111716
2017-03-25 10:53:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000005214,  0.000111716,  0.000094402, 599.870376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000094402,  0.000111716
2017-03-25 10:53:23.488545, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000005214,  0.000116873,  0.000094402, 594.656376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000094402,  0.000116873
2017-03-25 10:53:23.762354, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005214,  0.000134404,  0.000094402, 594.656376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000094402,  0.000134404
2017-03-25 10:53:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000000165,  0.000134404,  0.000120247, 594.656376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000120247,  0.000134404
2017-03-25 10:53:24.886191, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000000165,  0.000099422,  0.000120247, 594.821376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000120247,  0.000099422
2017-03-25 10:53:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000004594,  0.000099422,  0.000085003, 594.821376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000085003,  0.000099422
2017-03-25 10:53:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000003414,  0.000099422,  0.000122683, 590.227376953, S, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000122683,  0.000099422
2017-03-25 10:53:26.342302, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000003414,  0.000112939,  0.000122683, 586.813376953, D, 0.000106069, 592, 0.000001314, 11991, 644, 22,  0.000122683,  0.000112939
2017-03-25 10:53:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000018936,  0.000112939,  0.000129807, 586.813376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000129807,  0.000112939
2017-03-25 10:53:27.053423, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000018936,  0.000095149,  0.000129807, 605.749376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000129807,  0.000095149
2017-03-25 10:53:27.336245, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000018936,  0.000098476,  0.000129807, 605.749376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000129807,  0.000098476
2017-03-25 10:53:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000009774,  0.000098476,  0.000104674, 605.749376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000104674,  0.000098476
2017-03-25 10:53:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000025017,  0.000098476,  0.000060436, 615.523376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000060436,  0.000098476
2017-03-25 10:53:28.909509, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000025017,  0.000066056,  0.000060436, 590.506376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000060436,  0.000066056
2017-03-25 10:53:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000019926,  0.000066056,  0.000114563, 590.506376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000114563,  0.000066056
2017-03-25 10:53:30.710369, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000019926,  0.000096326,  0.000114563, 570.580376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000114563,  0.000096326
2017-03-25 10:53:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000004555,  0.000096326,  0.000108747, 570.580376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000108747,  0.000096326
2017-03-25 10:53:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000021538,  0.000096326,  0.000148171, 575.135376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000148171,  0.000096326
2017-03-25 10:53:32.408988, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000021538,  0.000106396,  0.000148171, 596.673376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000148171,  0.000106396
2017-03-25 10:53:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000000383,  0.000106396,  0.000066583, 596.673376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000066583,  0.000106396
2017-03-25 10:53:33.030397, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000383,  0.000098060,  0.000066583, 597.056376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000066583,  0.000098060
2017-03-25 10:53:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000014170,  0.000098060,  0.000119178, 597.056376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119178,  0.000098060
2017-03-25 10:53:34.387259, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000014170,  0.000110666,  0.000119178, 582.886376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119178,  0.000110666
2017-03-25 10:53:34.845650, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000014170,  0.000093189,  0.000119178, 582.886376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119178,  0.000093189
2017-03-25 10:53:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000001273,  0.000093189,  0.000092269, 582.886376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000092269,  0.000093189
2017-03-25 10:53:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000006095,  0.000093189,  0.000133840, 581.613376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000133840,  0.000093189
2017-03-25 10:53:36.424321, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000006095,  0.000095357,  0.000133840, 587.708376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000133840,  0.000095357
2017-03-25 10:53:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000012226,  0.000095357,  0.000104585, 587.708376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000104585,  0.000095357
2017-03-25 10:53:37.327402, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000012226,  0.000099085,  0.000104585, 599.934376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000104585,  0.000099085
2017-03-25 10:53:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000002971,  0.000099085,  0.000115402, 599.934376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000115402,  0.000099085
2017-03-25 10:53:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000010391,  0.000099085,  0.000119444, 602.905376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119444,  0.000099085
2017-03-25 10:53:38.977063, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000010391,  0.000080795,  0.000119444, 613.296376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119444,  0.000080795
2017-03-25 10:53:39.718552, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000010391,  0.000085312,  0.000119444, 613.296376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119444,  0.000085312
2017-03-25 10:53:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000015279,  0.000085312,  0.000124995, 613.296376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000124995,  0.000085312
2017-03-25 10:53:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000002101,  0.000085312,  0.000092904, 628.575376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000092904,  0.000085312
2017-03-25 10:53:41.035752, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000002101,  0.000100894,  0.000092904, 630.676376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000092904,  0.000100894
2017-03-25 10:53:41.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000005066,  0.000100894,  0.000110547, 630.676376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000110547,  0.000100894
2017-03-25 10:53:42.794947, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000005066,  0.000092239,  0.000110547, 625.610376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000110547,  0.000092239
2017-03-25 10:53:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000014409,  0.000092239,  0.000073985, 625.610376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000073985,  0.000092239
2017-03-25 10:53:43.451649, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000014409,  0.000093824,  0.000073985, 611.201376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000073985,  0.000093824
2017-03-25 10:53:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000014986,  0.000093824,  0.000109056, 611.201376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000109056,  0.000093824
2017-03-25 10:53:44.139962, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000014986,  0.000083458,  0.000109056, 596.215376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000109056,  0.000083458
2017-03-25 10:53:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000000442,  0.000083458,  0.000102601, 596.215376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000102601,  0.000083458
2017-03-25 10:53:45.895335, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000000442,  0.000118577,  0.000102601, 595.773376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000102601,  0.000118577
2017-03-25 10:53:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000000992,  0.000118577,  0.000107659, 595.773376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000107659,  0.000118577
2017-03-25 10:53:46.016034, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000000992,  0.000067827,  0.000107659, 594.781376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000107659,  0.000067827
2017-03-25 10:53:46.537505, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000000992,  0.000097295,  0.000107659, 594.781376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000107659,  0.000097295
2017-03-25 10:53:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000012445,  0.000097295,  0.000079375, 594.781376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000079375,  0.000097295
2017-03-25 10:53:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000010302,  0.000097295,  0.000111667, 582.336376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000111667,  0.000097295
2017-03-25 10:53:48.523631, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000010302,  0.000082802,  0.000111667, 572.034376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000111667,  0.000082802
2017-03-25 10:53:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000009949,  0.000082802,  0.000079988, 572.034376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000079988,  0.000082802
2017-03-25 10:53:49.288024, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000009949,  0.000110143,  0.000079988, 562.085376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000079988,  0.000110143
2017-03-25 10:53:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000005821,  0.000110143,  0.000119680, 562.085376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119680,  0.000110143
2017-03-25 10:53:50.006977, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000005821,  0.000080454,  0.000119680, 556.264376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119680,  0.000080454
2017-03-25 10:53:50.720438, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000005821,  0.000104776,  0.000119680, 556.264376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000119680,  0.000104776
2017-03-25 10:53:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000003737,  0.000104776,  0.000083892, 556.264376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000083892,  0.000104776
2017-03-25 10:53:51.745213, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003737,  0.000054987,  0.000083892, 552.527376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000083892,  0.000054987
2017-03-25 10:53:51.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000004529,  0.000054987,  0.000117753, 552.527376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000117753,  0.000054987
2017-03-25 10:53:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003849,  0.000054987,  0.000085023, 547.998376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000085023,  0.000054987
2017-03-25 10:53:53.075046, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000003849,  0.000086236,  0.000085023, 544.149376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000085023,  0.000086236
2017-03-25 10:53:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000004768,  0.000086236,  0.000115482, 544.149376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000115482,  0.000086236
2017-03-25 10:53:54.532262, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000004768,  0.000128372,  0.000115482, 539.381376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000115482,  0.000128372
2017-03-25 10:53:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000007406,  0.000128372,  0.000079297, 539.381376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000079297,  0.000128372
2017-03-25 10:53:55.783033, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000007406,  0.000081793,  0.000079297, 531.975376953, D, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000079297,  0.000081793
2017-03-25 10:53:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000008542,  0.000081793,  0.000113139, 531.975376953, S, 0.000107198, 165, -0.000002538, 7909, 620, 22,  0.000113139,  0.000081793
2017-03-25 10:53:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000006327,  0.000081793,  0.000108981, 523.433376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000108981,  0.000081793
2017-03-25 10:53:56.986043, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000006327,  0.000084746,  0.000108981, 529.760376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000108981,  0.000084746
2017-03-25 10:53:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000016363,  0.000084746,  0.000132961, 529.760376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000132961,  0.000084746
2017-03-25 10:53:58.716901, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000016363,  0.000144832,  0.000132961, 546.123376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000132961,  0.000144832
2017-03-25 10:53:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000019716,  0.000144832,  0.000115647, 546.123376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000115647,  0.000144832
2017-03-25 10:53:59.091480, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000019716,  0.000101296,  0.000115647, 565.839376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000115647,  0.000101296
2017-03-25 10:53:59.750443, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000019716,  0.000089691,  0.000115647, 565.839376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000115647,  0.000089691
2017-03-25 10:53:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000005318,  0.000089691,  0.000104680, 565.839376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000104680,  0.000089691
2017-03-25 10:54:00.192288, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000005318,  0.000090275,  0.000104680, 571.157376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000104680,  0.000090275
2017-03-25 10:54:00.849616, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000005318,  0.000114187,  0.000104680, 571.157376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000104680,  0.000114187
2017-03-25 10:54:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000014130,  0.000114187,  0.000076956, 571.157376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076956,  0.000114187
2017-03-25 10:54:01.081883, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000014130,  0.000099724,  0.000076956, 557.027376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076956,  0.000099724
2017-03-25 10:54:01.324290, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000014130,  0.000094029,  0.000076956, 557.027376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076956,  0.000094029
2017-03-25 10:54:01.680101, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000014130,  0.000090568,  0.000076956, 557.027376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076956,  0.000090568
2017-03-25 10:54:01.908660, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000010660,  0.000090568,  0.000110837, 557.027376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110837,  0.000090568
2017-03-25 10:54:02.533780, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000010660,  0.000107668,  0.000110837, 546.367376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110837,  0.000107668
2017-03-25 10:54:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000004181,  0.000107668,  0.000089110, 546.367376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000089110,  0.000107668
2017-03-25 10:54:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000013978,  0.000107668,  0.000147034, 542.186376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000147034,  0.000107668
2017-03-25 10:54:04.132905, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000013978,  0.000086024,  0.000147034, 556.164376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000147034,  0.000086024
2017-03-25 10:54:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000018773,  0.000086024,  0.000098836, 556.164376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000098836,  0.000086024
2017-03-25 10:54:04.947026, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000018773,  0.000088000,  0.000098836, 574.937376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000098836,  0.000088000
2017-03-25 10:54:05.379190, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000018773,  0.000111369,  0.000098836, 574.937376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000098836,  0.000111369
2017-03-25 10:54:05.881281, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000018773,  0.000091430,  0.000098836, 574.937376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000098836,  0.000091430
2017-03-25 10:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000002701,  0.000091430,  0.000104093, 574.937376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000104093,  0.000091430
2017-03-25 10:54:06.344915, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000002701,  0.000103189,  0.000104093, 572.236376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000104093,  0.000103189
2017-03-25 10:54:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000004952,  0.000103189,  0.000094131, 572.236376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000094131,  0.000103189
2017-03-25 10:54:07.518416, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000004952,  0.000096566,  0.000094131, 567.284376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000094131,  0.000096566
2017-03-25 10:54:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000002838,  0.000096566,  0.000108178, 567.284376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000108178,  0.000096566
2017-03-25 10:54:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000013760,  0.000096566,  0.000127258, 564.446376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000127258,  0.000096566
2017-03-25 10:54:09.337617, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000013760,  0.000121847,  0.000127258, 578.206376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000127258,  0.000121847
2017-03-25 10:54:09.560421, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000013760,  0.000086143,  0.000127258, 578.206376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000127258,  0.000086143
2017-03-25 10:54:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000022168,  0.000086143,  0.000125269, 578.206376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000125269,  0.000086143
2017-03-25 10:54:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000003341,  0.000086143,  0.000076513, 600.374376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076513,  0.000086143
2017-03-25 10:54:11.390475, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000003341,  0.000101436,  0.000076513, 597.033376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076513,  0.000101436
2017-03-25 10:54:11.897841, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000003341,  0.000117040,  0.000076513, 597.033376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000076513,  0.000117040
2017-03-25 10:54:11.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000006793,  0.000117040,  0.000118088, 597.033376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000118088,  0.000117040
2017-03-25 10:54:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000016237,  0.000117040,  0.000122299, 590.240376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000122299,  0.000117040
2017-03-25 10:54:13.875780, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000016237,  0.000106221,  0.000122299, 606.477376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000122299,  0.000106221
2017-03-25 10:54:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000008431,  0.000106221,  0.000102500, 606.477376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000102500,  0.000106221
2017-03-25 10:54:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000006991,  0.000106221,  0.000091477, 614.908376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000091477,  0.000106221
2017-03-25 10:54:15.826522, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000006991,  0.000090903,  0.000091477, 607.917376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000091477,  0.000090903
2017-03-25 10:54:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000012419,  0.000090903,  0.000141300, 607.917376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000141300,  0.000090903
2017-03-25 10:54:16.855079, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000012419,  0.000087711,  0.000141300, 620.336376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000141300,  0.000087711
2017-03-25 10:54:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000013985,  0.000087711,  0.000094573, 620.336376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000094573,  0.000087711
2017-03-25 10:54:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000017599,  0.000087711,  0.000148511, 634.321376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000148511,  0.000087711
2017-03-25 10:54:18.819179, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000017599,  0.000095040,  0.000148511, 651.920376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000148511,  0.000095040
2017-03-25 10:54:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000004610,  0.000095040,  0.000050376, 651.920376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000050376,  0.000095040
2017-03-25 10:54:19.534176, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000004610,  0.000121213,  0.000050376, 647.310376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000050376,  0.000121213
2017-03-25 10:54:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000026394,  0.000121213,  0.000105160, 647.310376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000105160,  0.000121213
2017-03-25 10:54:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000003650,  0.000121213,  0.000110459, 620.916376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110459,  0.000121213
2017-03-25 10:54:21.281574, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000003650,  0.000101132,  0.000110459, 624.566376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110459,  0.000101132
2017-03-25 10:54:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000006506,  0.000101132,  0.000110740, 624.566376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110740,  0.000101132
2017-03-25 10:54:21.958976, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000006506,  0.000113336,  0.000110740, 631.072376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000110740,  0.000113336
2017-03-25 10:54:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000036236,  0.000113336,  0.000169864, 631.072376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000169864,  0.000113336
2017-03-25 10:54:23.698631, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000036236,  0.000104418,  0.000169864, 667.308376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000169864,  0.000104418
2017-03-25 10:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000028191,  0.000104418,  0.000095045, 667.308376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000095045,  0.000104418
2017-03-25 10:54:24.775632, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000028191,  0.000110231,  0.000095045, 695.499376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000095045,  0.000110231
2017-03-25 10:54:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000001239,  0.000110231,  0.000111566, 695.499376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000111566,  0.000110231
2017-03-25 10:54:24.909925, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000001239,  0.000103048,  0.000111566, 694.260376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000111566,  0.000103048
2017-03-25 10:54:25.900362, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000001239,  0.000112302,  0.000111566, 694.260376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000111566,  0.000112302
2017-03-25 10:54:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000001457,  0.000112302,  0.000100762, 694.260376953, S, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000100762,  0.000112302
2017-03-25 10:54:26.180253, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000001457,  0.000105155,  0.000100762, 695.717376953, D, 0.000106320, 856, -0.000002113, 11179, 584, 29,  0.000100762,  0.000105155
2017-03-25 10:54:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000012318,  0.000105155,  0.000084139, 695.717376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000084139,  0.000105155
2017-03-25 10:54:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000014367,  0.000105155,  0.000096706, 683.399376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000096706,  0.000105155
2017-03-25 10:54:28.045385, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000014367,  0.000114989,  0.000096706, 669.032376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000096706,  0.000114989
2017-03-25 10:54:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000005925,  0.000114989,  0.000101017, 669.032376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000101017,  0.000114989
2017-03-25 10:54:29.410230, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000005925,  0.000133353,  0.000101017, 663.107376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000101017,  0.000133353
2017-03-25 10:54:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000008109,  0.000133353,  0.000092436, 663.107376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092436,  0.000133353
2017-03-25 10:54:30.348942, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000008109,  0.000108819,  0.000092436, 654.998376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092436,  0.000108819
2017-03-25 10:54:30.655783, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000008109,  0.000123767,  0.000092436, 654.998376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092436,  0.000123767
2017-03-25 10:54:30.677755, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000008109,  0.000093386,  0.000092436, 654.998376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092436,  0.000093386
2017-03-25 10:54:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000023768,  0.000093386,  0.000069790, 654.998376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000069790,  0.000093386
2017-03-25 10:54:31.848690, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000023768,  0.000096944,  0.000069790, 631.230376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000069790,  0.000096944
2017-03-25 10:54:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000007276,  0.000096944,  0.000125145, 631.230376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000125145,  0.000096944
2017-03-25 10:54:32.397731, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000007276,  0.000100511,  0.000125145, 623.954376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000125145,  0.000100511
2017-03-25 10:54:32.775526, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000007276,  0.000098967,  0.000125145, 623.954376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000125145,  0.000098967
2017-03-25 10:54:32.799912, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000007276,  0.000088441,  0.000125145, 623.954376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000125145,  0.000088441
2017-03-25 10:54:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000030371,  0.000088441,  0.000144921, 623.954376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000144921,  0.000088441
2017-03-25 10:54:32.948009, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000030371,  0.000097729,  0.000144921, 654.325376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000144921,  0.000097729
2017-03-25 10:54:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000024057,  0.000097729,  0.000112760, 654.325376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000112760,  0.000097729
2017-03-25 10:54:34.139745, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000024057,  0.000117634,  0.000112760, 678.382376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000112760,  0.000117634
2017-03-25 10:54:34.596182, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000024057,  0.000105592,  0.000112760, 678.382376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000112760,  0.000105592
2017-03-25 10:54:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000003781,  0.000105592,  0.000089709, 678.382376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000089709,  0.000105592
2017-03-25 10:54:35.246215, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000003781,  0.000102956,  0.000089709, 674.601376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000089709,  0.000102956
2017-03-25 10:54:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000011795,  0.000102956,  0.000097014, 674.601376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000097014,  0.000102956
2017-03-25 10:54:36.901416, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000011795,  0.000095652,  0.000097014, 662.806376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000097014,  0.000095652
2017-03-25 10:54:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000025526,  0.000095652,  0.000062072, 662.806376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000062072,  0.000095652
2017-03-25 10:54:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000024623,  0.000095652,  0.000098682, 637.280376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000098682,  0.000095652
2017-03-25 10:54:38.531208, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000024623,  0.000084349,  0.000098682, 612.657376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000098682,  0.000084349
2017-03-25 10:54:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000009403,  0.000084349,  0.000092339, 612.657376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092339,  0.000084349
2017-03-25 10:54:39.000339, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000009403,  0.000134318,  0.000092339, 603.254376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000092339,  0.000134318
2017-03-25 10:54:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000007852,  0.000134318,  0.000101572, 603.254376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000101572,  0.000134318
2017-03-25 10:54:40.878244, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000007852,  0.000119581,  0.000101572, 595.402376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000101572,  0.000119581
2017-03-25 10:54:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000012127,  0.000119581,  0.000083863, 595.402376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000083863,  0.000119581
2017-03-25 10:54:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000002750,  0.000119581,  0.000120440, 583.275376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000120440,  0.000119581
2017-03-25 10:54:42.337918, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000002750,  0.000109631,  0.000120440, 580.525376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000120440,  0.000109631
2017-03-25 10:54:42.908637, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000010138,  0.000109631,  0.000109764, 580.525376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000109764,  0.000109631
2017-03-25 10:54:43.314251, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000010138,  0.000091488,  0.000109764, 590.663376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000109764,  0.000091488
2017-03-25 10:54:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000000623,  0.000091488,  0.000101576, 590.663376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000101576,  0.000091488
2017-03-25 10:54:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000008527,  0.000091488,  0.000091506, 591.286376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000091506,  0.000091488
2017-03-25 10:54:45.169974, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000008527,  0.000088006,  0.000091506, 582.759376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000091506,  0.000088006
2017-03-25 10:54:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000009010,  0.000088006,  0.000136497, 582.759376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000136497,  0.000088006
2017-03-25 10:54:46.580292, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000009010,  0.000090464,  0.000136497, 591.769376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000136497,  0.000090464
2017-03-25 10:54:46.584883, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000009010,  0.000073562,  0.000136497, 591.769376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000136497,  0.000073562
2017-03-25 10:54:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000001919,  0.000073562,  0.000077187, 591.769376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000077187,  0.000073562
2017-03-25 10:54:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000003186,  0.000073562,  0.000126304, 593.688376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000126304,  0.000073562
2017-03-25 10:54:48.404690, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000003186,  0.000098845,  0.000126304, 590.502376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000126304,  0.000098845
2017-03-25 10:54:48.529825, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000003186,  0.000088078,  0.000126304, 590.502376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000126304,  0.000088078
2017-03-25 10:54:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000002155,  0.000088078,  0.000088005, 590.502376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000088005,  0.000088078
2017-03-25 10:54:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000009274,  0.000088078,  0.000103581, 592.657376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000103581,  0.000088078
2017-03-25 10:54:50.281858, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000009274,  0.000086275,  0.000103581, 583.383376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000103581,  0.000086275
2017-03-25 10:54:50.778829, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000009274,  0.000087884,  0.000103581, 583.383376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000103581,  0.000087884
2017-03-25 10:54:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000005021,  0.000087884,  0.000096298, 583.383376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000096298,  0.000087884
2017-03-25 10:54:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000001087,  0.000087884,  0.000115584, 578.362376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000115584,  0.000087884
2017-03-25 10:54:52.643545, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000001087,  0.000095048,  0.000115584, 579.449376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000115584,  0.000095048
2017-03-25 10:54:52.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000015170,  0.000095048,  0.000063716, 579.449376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000063716,  0.000095048
2017-03-25 10:54:53.472431, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000015170,  0.000093110,  0.000063716, 564.279376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000063716,  0.000093110
2017-03-25 10:54:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000019053,  0.000093110,  0.000107549, 564.279376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000107549,  0.000093110
2017-03-25 10:54:54.103744, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000019053,  0.000121979,  0.000107549, 545.226376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000107549,  0.000121979
2017-03-25 10:54:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000002613,  0.000121979,  0.000096268, 545.226376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000096268,  0.000121979
2017-03-25 10:54:54.958723, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000002613,  0.000098418,  0.000096268, 542.613376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000096268,  0.000098418
2017-03-25 10:54:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000006147,  0.000098418,  0.000124968, 542.613376953, S, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000124968,  0.000098418
2017-03-25 10:54:56.067337, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000006147,  0.000082471,  0.000124968, 548.760376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000124968,  0.000082471
2017-03-25 10:54:56.563525, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000006147,  0.000065534,  0.000124968, 548.760376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000124968,  0.000065534
2017-03-25 10:54:56.783320, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000006147,  0.000122772,  0.000124968, 548.760376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000124968,  0.000122772
2017-03-25 10:54:56.830555, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000006147,  0.000090561,  0.000124968, 548.760376953, D, 0.000104355, 352, 0.000005743, 13544, 602, 47,  0.000124968,  0.000090561
2017-03-25 10:54:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000012079,  0.000090561,  0.000108278, 548.760376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000108278,  0.000090561
2017-03-25 10:54:57.633433, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000012079,  0.000085386,  0.000108278, 560.839376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000108278,  0.000085386
2017-03-25 10:54:57.875114, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000012079,  0.000114991,  0.000108278, 560.839376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000108278,  0.000114991
2017-03-25 10:54:57.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000016802,  0.000114991,  0.000134494, 560.839376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000134494,  0.000114991
2017-03-25 10:54:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000018085,  0.000114991,  0.000110803, 577.641376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000110803,  0.000114991
2017-03-25 10:54:59.093119, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000018085,  0.000095454,  0.000110803, 595.726376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000110803,  0.000095454
2017-03-25 10:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000002419,  0.000095454,  0.000103204, 595.726376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000103204,  0.000095454
2017-03-25 10:55:00.444848, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000002419,  0.000086420,  0.000103204, 598.145376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000103204,  0.000086420
2017-03-25 10:55:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000022216,  0.000086420,  0.000061488, 598.145376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000061488,  0.000086420
2017-03-25 10:55:01.064146, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000022216,  0.000088781,  0.000061488, 575.929376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000061488,  0.000088781
2017-03-25 10:55:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000005137,  0.000088781,  0.000136971, 575.929376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000136971,  0.000088781
2017-03-25 10:55:02.306550, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000005137,  0.000111792,  0.000136971, 570.792376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000136971,  0.000111792
2017-03-25 10:55:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000007424,  0.000111792,  0.000056539, 570.792376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000056539,  0.000111792
2017-03-25 10:55:03.806244, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000007424,  0.000099107,  0.000056539, 563.368376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000056539,  0.000099107
2017-03-25 10:55:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000024771,  0.000099107,  0.000102158, 563.368376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000102158,  0.000099107
2017-03-25 10:55:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000012011,  0.000099107,  0.000082012, 538.597376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000082012,  0.000099107
2017-03-25 10:55:05.617152, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000012011,  0.000090575,  0.000082012, 526.586376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000082012,  0.000090575
2017-03-25 10:55:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000005130,  0.000090575,  0.000115576, 526.586376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000115576,  0.000090575
2017-03-25 10:55:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000003144,  0.000090575,  0.000098216, 521.456376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000098216,  0.000090575
2017-03-25 10:55:07.315704, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000003144,  0.000097278,  0.000098216, 524.600376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000098216,  0.000097278
2017-03-25 10:55:07.465293, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000003144,  0.000088762,  0.000098216, 524.600376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000098216,  0.000088762
2017-03-25 10:55:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000001167,  0.000088762,  0.000111316, 524.600376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000111316,  0.000088762
2017-03-25 10:55:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000005248,  0.000088762,  0.000106071, 525.767376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000106071,  0.000088762
2017-03-25 10:55:08.931368, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000005248,  0.000082488,  0.000106071, 531.015376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000106071,  0.000082488
2017-03-25 10:55:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000013107,  0.000082488,  0.000126885, 531.015376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000126885,  0.000082488
2017-03-25 10:55:10.259626, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000013107,  0.000083648,  0.000126885, 544.122376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000126885,  0.000083648
2017-03-25 10:55:10.878018, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000013107,  0.000055626,  0.000126885, 544.122376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000126885,  0.000055626
2017-03-25 10:55:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000021916,  0.000055626,  0.000123408, 544.122376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000123408,  0.000055626
2017-03-25 10:55:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000019725,  0.000055626,  0.000122370, 566.038376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000122370,  0.000055626
2017-03-25 10:55:12.221992, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000019725,  0.000084259,  0.000122370, 585.763376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000122370,  0.000084259
2017-03-25 10:55:12.908644, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000014029,  0.000084259,  0.000111923, 585.763376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000111923,  0.000084259
2017-03-25 10:55:13.009727, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000014029,  0.000097990,  0.000111923, 599.792376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000111923,  0.000097990
2017-03-25 10:55:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000003944,  0.000097990,  0.000102123, 599.792376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000102123,  0.000097990
2017-03-25 10:55:14.604430, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000003944,  0.000107017,  0.000102123, 603.736376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000102123,  0.000107017
2017-03-25 10:55:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000019107,  0.000107017,  0.000065864, 603.736376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000065864,  0.000107017
2017-03-25 10:55:15.804001, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000019107,  0.000096147,  0.000065864, 584.629376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000065864,  0.000096147
2017-03-25 10:55:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000018790,  0.000096147,  0.000102623, 584.629376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000102623,  0.000096147
2017-03-25 10:55:16.001953, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000018790,  0.000091869,  0.000102623, 565.839376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000102623,  0.000091869
2017-03-25 10:55:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000006283,  0.000091869,  0.000090500, 565.839376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000090500,  0.000091869
2017-03-25 10:55:17.601231, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000006283,  0.000087265,  0.000090500, 559.556376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000090500,  0.000087265
2017-03-25 10:55:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000014404,  0.000087265,  0.000143630, 559.556376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000143630,  0.000087265
2017-03-25 10:55:18.620398, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000014404,  0.000085280,  0.000143630, 573.960376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000143630,  0.000085280
2017-03-25 10:55:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000019191,  0.000085280,  0.000099909, 573.960376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000099909,  0.000085280
2017-03-25 10:55:18.943282, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000019191,  0.000070348,  0.000099909, 593.151376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000099909,  0.000070348
2017-03-25 10:55:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000000938,  0.000070348,  0.000103315, 593.151376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000103315,  0.000070348
2017-03-25 10:55:20.294488, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000000938,  0.000084367,  0.000103315, 592.213376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000103315,  0.000084367
2017-03-25 10:55:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000007211,  0.000084367,  0.000087117, 592.213376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000087117,  0.000084367
2017-03-25 10:55:21.810452, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000007211,  0.000077383,  0.000087117, 585.002376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000087117,  0.000077383
2017-03-25 10:55:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000005913,  0.000077383,  0.000129137, 585.002376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000129137,  0.000077383
2017-03-25 10:55:21.998164, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000005913,  0.000089994,  0.000129137, 590.915376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000129137,  0.000089994
2017-03-25 10:55:22.178003, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000005913,  0.000087521,  0.000129137, 590.915376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000129137,  0.000087521
2017-03-25 10:55:22.325182, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000005913,  0.000104176,  0.000129137, 590.915376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000129137,  0.000104176
2017-03-25 10:55:22.913573, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000015520,  0.000104176,  0.000106281, 590.915376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000106281,  0.000104176
2017-03-25 10:55:23.367585, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000015520,  0.000090587,  0.000106281, 606.435376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000106281,  0.000090587
2017-03-25 10:55:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000001368,  0.000090587,  0.000101086, 606.435376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000101086,  0.000090587
2017-03-25 10:55:24.656034, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000001368,  0.000124640,  0.000101086, 607.803376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000101086,  0.000124640
2017-03-25 10:55:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000008221,  0.000124640,  0.000120121, 607.803376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000120121,  0.000124640
2017-03-25 10:55:25.299250, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000008221,  0.000071752,  0.000120121, 616.024376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000120121,  0.000071752
2017-03-25 10:55:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000010607,  0.000071752,  0.000105941, 616.024376953, S, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000105941,  0.000071752
2017-03-25 10:55:26.561277, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000010607,  0.000118700,  0.000105941, 626.631376953, D, 0.000104809, 226, -0.000004899, 12594, 609, 42,  0.000105941,  0.000118700
2017-03-25 10:55:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000021202,  0.000118700,  0.000056559, 626.631376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000056559,  0.000118700
2017-03-25 10:55:27.896767, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000021202,  0.000100826,  0.000056559, 605.429376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000056559,  0.000100826
2017-03-25 10:55:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000032950,  0.000100826,  0.000082361, 605.429376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000082361,  0.000100826
2017-03-25 10:55:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000019128,  0.000100826,  0.000160607, 572.479376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000160607,  0.000100826
2017-03-25 10:55:29.342727, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000019128,  0.000099504,  0.000160607, 591.607376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000160607,  0.000099504
2017-03-25 10:55:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000030217,  0.000099504,  0.000104572, 591.607376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000104572,  0.000099504
2017-03-25 10:55:30.846257, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000030217,  0.000087694,  0.000104572, 621.824376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000104572,  0.000087694
2017-03-25 10:55:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000010727,  0.000087694,  0.000121825, 621.824376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000121825,  0.000087694
2017-03-25 10:55:31.399694, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000010727,  0.000096823,  0.000121825, 632.551376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000121825,  0.000096823
2017-03-25 10:55:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000014112,  0.000096823,  0.000111512, 632.551376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000111512,  0.000096823
2017-03-25 10:55:32.197313, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000014112,  0.000122525,  0.000111512, 646.663376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000111512,  0.000122525
2017-03-25 10:55:32.320089, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000014112,  0.000098832,  0.000111512, 646.663376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000111512,  0.000098832
2017-03-25 10:55:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000012526,  0.000098832,  0.000068848, 646.663376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000068848,  0.000098832
2017-03-25 10:55:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000003869,  0.000098832,  0.000129123, 634.137376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000129123,  0.000098832
2017-03-25 10:55:34.115715, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000003869,  0.000097432,  0.000129123, 630.268376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000129123,  0.000097432
2017-03-25 10:55:34.412813, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000003869,  0.000101605,  0.000129123, 630.268376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000129123,  0.000101605
2017-03-25 10:55:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000005442,  0.000101605,  0.000087748, 630.268376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000087748,  0.000101605
2017-03-25 10:55:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000007757,  0.000101605,  0.000103002, 635.710376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000103002,  0.000101605
2017-03-25 10:55:36.346362, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000007757,  0.000103894,  0.000103002, 627.953376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000103002,  0.000103894
2017-03-25 10:55:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000024506,  0.000103894,  0.000054348, 627.953376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000054348,  0.000103894
2017-03-25 10:55:37.840417, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000024506,  0.000101128,  0.000054348, 603.447376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000054348,  0.000101128
2017-03-25 10:55:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000020157,  0.000101128,  0.000111603, 603.447376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000111603,  0.000101128
2017-03-25 10:55:38.286956, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000020157,  0.000106692,  0.000111603, 583.290376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000111603,  0.000106692
2017-03-25 10:55:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000000161,  0.000106692,  0.000093993, 583.290376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000093993,  0.000106692
2017-03-25 10:55:39.686571, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000000161,  0.000134405,  0.000093993, 583.129376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000093993,  0.000134405
2017-03-25 10:55:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000007443,  0.000134405,  0.000126797, 583.129376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000126797,  0.000134405
2017-03-25 10:55:40.508579, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000007443,  0.000079493,  0.000126797, 590.572376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000126797,  0.000079493
2017-03-25 10:55:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000006157,  0.000079493,  0.000091647, 590.572376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000091647,  0.000079493
2017-03-25 10:55:41.573519, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000006157,  0.000084896,  0.000091647, 596.729376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000091647,  0.000084896
2017-03-25 10:55:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000000424,  0.000084896,  0.000115303, 596.729376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000115303,  0.000084896
2017-03-25 10:55:42.316842, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000000424,  0.000091629,  0.000115303, 597.153376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000115303,  0.000091629
2017-03-25 10:55:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000000780,  0.000091629,  0.000089011, 597.153376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000089011,  0.000091629
2017-03-25 10:55:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000002636,  0.000091629,  0.000122024, 596.373376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000122024,  0.000091629
2017-03-25 10:55:43.926634, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000002636,  0.000089287,  0.000122024, 599.009376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000122024,  0.000089287
2017-03-25 10:55:44.586099, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000002636,  0.000095151,  0.000122024, 599.009376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000122024,  0.000095151
2017-03-25 10:55:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000008021,  0.000095151,  0.000099873, 599.009376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000099873,  0.000095151
2017-03-25 10:55:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000001446,  0.000095151,  0.000108966, 607.030376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000108966,  0.000095151
2017-03-25 10:55:46.528881, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000001446,  0.000095025,  0.000108966, 608.476376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000108966,  0.000095025
2017-03-25 10:55:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000004869,  0.000095025,  0.000106757, 608.476376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000106757,  0.000095025
2017-03-25 10:55:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000003674,  0.000095025,  0.000106612, 613.345376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000106612,  0.000095025
2017-03-25 10:55:48.336484, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000003674,  0.000098074,  0.000106612, 617.019376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000106612,  0.000098074
2017-03-25 10:55:48.595094, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000003674,  0.000095507,  0.000106612, 617.019376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000106612,  0.000095507
2017-03-25 10:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000000774,  0.000095507,  0.000097826, 617.019376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000097826,  0.000095507
2017-03-25 10:55:49.556861, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000000774,  0.000088833,  0.000097826, 616.245376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000097826,  0.000088833
2017-03-25 10:55:49.687329, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000000774,  0.000110340,  0.000097826, 616.245376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000097826,  0.000110340
2017-03-25 10:55:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000000761,  0.000110340,  0.000106450, 616.245376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000106450,  0.000110340
2017-03-25 10:55:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000001896,  0.000110340,  0.000102987, 615.484376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000102987,  0.000110340
2017-03-25 10:55:51.296980, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000001896,  0.000107322,  0.000102987, 617.380376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000102987,  0.000107322
2017-03-25 10:55:51.774647, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000001896,  0.000101106,  0.000102987, 617.380376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000102987,  0.000101106
2017-03-25 10:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000001065,  0.000101106,  0.000100568, 617.380376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000100568,  0.000101106
2017-03-25 10:55:52.092449, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000001065,  0.000039960,  0.000100568, 616.315376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000100568,  0.000039960
2017-03-25 10:55:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000014224,  0.000039960,  0.000076446, 616.315376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000076446,  0.000039960
2017-03-25 10:55:53.881962, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000014224,  0.000079007,  0.000076446, 602.091376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000076446,  0.000079007
2017-03-25 10:55:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000016215,  0.000079007,  0.000095877, 602.091376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000095877,  0.000079007
2017-03-25 10:55:54.506700, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000016215,  0.000091279,  0.000095877, 585.876376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000095877,  0.000091279
2017-03-25 10:55:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000015273,  0.000091279,  0.000077626, 585.876376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000077626,  0.000091279
2017-03-25 10:55:55.866900, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000015273,  0.000092294,  0.000077626, 570.603376953, D, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000077626,  0.000092294
2017-03-25 10:55:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000000694,  0.000092294,  0.000127357, 570.603376953, S, 0.000103144, 831, 0.000002596, 13202, 574, 29,  0.000127357,  0.000092294
2017-03-25 10:55:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000005317,  0.000092294,  0.000086674, 571.297376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000086674,  0.000092294
2017-03-25 10:55:56.944636, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000005317,  0.000103721,  0.000086674, 576.614376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000086674,  0.000103721
2017-03-25 10:55:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000009085,  0.000103721,  0.000098370, 576.614376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000098370,  0.000103721
2017-03-25 10:55:58.212504, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000009085,  0.000132054,  0.000098370, 567.529376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000098370,  0.000132054
2017-03-25 10:55:58.834530, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000009085,  0.000098355,  0.000098370, 567.529376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000098370,  0.000098355
2017-03-25 10:55:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000017981,  0.000098355,  0.000068839, 567.529376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000068839,  0.000098355
2017-03-25 10:55:59.247612, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000017981,  0.000084105,  0.000068839, 549.548376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000068839,  0.000084105
2017-03-25 10:55:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000019061,  0.000084105,  0.000096127, 549.548376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000096127,  0.000084105
2017-03-25 10:55:59.961348, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000019061,  0.000110320,  0.000096127, 530.487376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000096127,  0.000110320
2017-03-25 10:56:00.086804, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000019061,  0.000090012,  0.000096127, 530.487376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000096127,  0.000090012
2017-03-25 10:56:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000008112,  0.000090012,  0.000122734, 530.487376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000122734,  0.000090012
2017-03-25 10:56:01.053268, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000008112,  0.000111898,  0.000122734, 538.599376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000122734,  0.000111898
2017-03-25 10:56:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000016757,  0.000111898,  0.000113251, 538.599376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000113251,  0.000111898
2017-03-25 10:56:02.564368, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000016757,  0.000082503,  0.000113251, 555.356376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000113251,  0.000082503
2017-03-25 10:56:02.812447, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000016757,  0.000103932,  0.000113251, 555.356376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000113251,  0.000103932
2017-03-25 10:56:02.908753, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000003284,  0.000103932,  0.000082842, 555.356376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000082842,  0.000103932
2017-03-25 10:56:03.574372, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000003284,  0.000087274,  0.000082842, 552.072376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000082842,  0.000087274
2017-03-25 10:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000010287,  0.000087274,  0.000099300, 552.072376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000099300,  0.000087274
2017-03-25 10:56:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000009664,  0.000087274,  0.000084016, 541.785376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000084016,  0.000087274
2017-03-25 10:56:05.382509, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000009664,  0.000104824,  0.000084016, 532.121376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000084016,  0.000104824
2017-03-25 10:56:05.564005, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000009664,  0.000090919,  0.000084016, 532.121376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000084016,  0.000090919
2017-03-25 10:56:05.819866, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000009664,  0.000109453,  0.000084016, 532.121376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000084016,  0.000109453
2017-03-25 10:56:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000003879,  0.000109453,  0.000110393, 532.121376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000110393,  0.000109453
2017-03-25 10:56:06.074399, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000003879,  0.000116337,  0.000110393, 528.242376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000110393,  0.000116337
2017-03-25 10:56:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000014165,  0.000116337,  0.000063031, 528.242376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000063031,  0.000116337
2017-03-25 10:56:07.655282, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000014165,  0.000080141,  0.000063031, 514.077376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000063031,  0.000080141
2017-03-25 10:56:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000010598,  0.000080141,  0.000117460, 514.077376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000117460,  0.000080141
2017-03-25 10:56:08.733118, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000010598,  0.000074580,  0.000117460, 503.479376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000117460,  0.000074580
2017-03-25 10:56:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000000151,  0.000074580,  0.000083528, 503.479376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000083528,  0.000074580
2017-03-25 10:56:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000004184,  0.000074580,  0.000109129, 503.328376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000109129,  0.000074580
2017-03-25 10:56:10.052432, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000004184,  0.000073248,  0.000109129, 499.144376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000109129,  0.000073248
2017-03-25 10:56:10.376550, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000004184,  0.000074974,  0.000109129, 499.144376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000109129,  0.000074974
2017-03-25 10:56:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000005320,  0.000074974,  0.000102292, 499.144376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000102292,  0.000074974
2017-03-25 10:56:11.064131, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000005320,  0.000087134,  0.000102292, 504.464376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000102292,  0.000087134
2017-03-25 10:56:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000010589,  0.000087134,  0.000119314, 504.464376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000119314,  0.000087134
2017-03-25 10:56:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000003870,  0.000087134,  0.000073266, 515.053376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000073266,  0.000087134
2017-03-25 10:56:13.042745, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000003870,  0.000077216,  0.000073266, 511.183376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000073266,  0.000077216
2017-03-25 10:56:13.309481, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000003870,  0.000079976,  0.000073266, 511.183376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000073266,  0.000079976
2017-03-25 10:56:13.804529, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000003870,  0.000086470,  0.000073266, 511.183376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000073266,  0.000086470
2017-03-25 10:56:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000001792,  0.000086470,  0.000129694, 511.183376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000129694,  0.000086470
2017-03-25 10:56:14.041672, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000001792,  0.000079092,  0.000129694, 512.975376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000129694,  0.000079092
2017-03-25 10:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000003723,  0.000079092,  0.000076072, 512.975376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000076072,  0.000079092
2017-03-25 10:56:15.270084, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000003723,  0.000097524,  0.000076072, 516.698376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000076072,  0.000097524
2017-03-25 10:56:15.895291, slv, 42010afffe8a0002(unknown)/1,  0.000098693,  0.000003723,  0.000055326,  0.000076072, 516.698376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000076072,  0.000055326
2017-03-25 10:56:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000009729,  0.000055326,  0.000102268, 516.698376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000102268,  0.000055326
2017-03-25 10:56:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098693,  0.000011503,  0.000055326,  0.000118126, 506.969376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000118126,  0.000055326
2017-03-25 10:56:17.742019, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000011503,  0.000084047,  0.000118126, 518.472376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000118126,  0.000084047
2017-03-25 10:56:17.908804, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000023011,  0.000084047,  0.000125044, 518.472376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000125044,  0.000084047
2017-03-25 10:56:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000011002,  0.000084047,  0.000093867, 541.483376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000093867,  0.000084047
2017-03-25 10:56:19.448013, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000011002,  0.000087739,  0.000093867, 552.485376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000093867,  0.000087739
2017-03-25 10:56:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000004141,  0.000087739,  0.000111283, 552.485376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000111283,  0.000087739
2017-03-25 10:56:20.391131, slv, 42010afffe8a0002(unknown)/1,  0.000098467,  0.000004141,  0.000114049,  0.000111283, 556.626376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000111283,  0.000114049
2017-03-25 10:56:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000002676,  0.000114049,  0.000080246, 556.626376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000080246,  0.000114049
2017-03-25 10:56:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098467,  0.000013032,  0.000114049,  0.000142751, 553.950376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000142751,  0.000114049
2017-03-25 10:56:22.027005, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000013032,  0.000082383,  0.000142751, 566.982376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000142751,  0.000082383
2017-03-25 10:56:22.357580, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000013032,  0.000088674,  0.000142751, 566.982376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000142751,  0.000088674
2017-03-25 10:56:22.660725, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000013032,  0.000096339,  0.000142751, 566.982376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000142751,  0.000096339
2017-03-25 10:56:22.909124, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000024090,  0.000096339,  0.000103118, 566.982376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000103118,  0.000096339
2017-03-25 10:56:23.374269, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000024090,  0.000100106,  0.000103118, 591.072376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000103118,  0.000100106
2017-03-25 10:56:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000013090,  0.000100106,  0.000121683, 591.072376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000121683,  0.000100106
2017-03-25 10:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000008828,  0.000100106,  0.000094769, 604.162376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000094769,  0.000100106
2017-03-25 10:56:24.972502, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000008828,  0.000077375,  0.000094769, 612.990376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000094769,  0.000077375
2017-03-25 10:56:25.897532, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000008828,  0.000094245,  0.000094769, 612.990376953, D, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000094769,  0.000094245
2017-03-25 10:56:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000002981,  0.000094245,  0.000097835, 612.990376953, S, 0.000102761, 369, -0.000001844, 13396, 606, 20,  0.000097835,  0.000094245
2017-03-25 10:56:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000024238,  0.000094245,  0.000052027, 610.009376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000052027,  0.000094245
2017-03-25 10:56:27.024049, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000024238,  0.000089673,  0.000052027, 585.771376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000052027,  0.000089673
2017-03-25 10:56:27.335981, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000024238,  0.000138743,  0.000052027, 585.771376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000052027,  0.000138743
2017-03-25 10:56:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000013259,  0.000138743,  0.000119290, 585.771376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000119290,  0.000138743
2017-03-25 10:56:28.386393, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000013259,  0.000090715,  0.000119290, 572.512376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000119290,  0.000090715
2017-03-25 10:56:28.479187, slv, 42010afffe8a0002(unknown)/1,  0.000098834, -0.000013259,  0.000102504,  0.000119290, 572.512376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000119290,  0.000102504
2017-03-25 10:56:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000005450,  0.000102504,  0.000089109, 572.512376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000089109,  0.000102504
2017-03-25 10:56:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000000251,  0.000102504,  0.000109061, 577.962376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000109061,  0.000102504
2017-03-25 10:56:30.302064, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000000251,  0.000091012,  0.000109061, 578.213376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000109061,  0.000091012
2017-03-25 10:56:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000009067,  0.000091012,  0.000106846, 578.213376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000106846,  0.000091012
2017-03-25 10:56:31.600377, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000009067,  0.000094294,  0.000106846, 587.280376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000106846,  0.000094294
2017-03-25 10:56:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000019845,  0.000094294,  0.000130741, 587.280376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000130741,  0.000094294
2017-03-25 10:56:32.454962, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000019845,  0.000098262,  0.000130741, 607.125376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000130741,  0.000098262
2017-03-25 10:56:32.908708, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000019905,  0.000098262,  0.000107121, 607.125376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000107121,  0.000098262
2017-03-25 10:56:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000011360,  0.000098262,  0.000113786, 627.030376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000113786,  0.000098262
2017-03-25 10:56:34.085878, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000011360,  0.000099819,  0.000113786, 638.390376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000113786,  0.000099819
2017-03-25 10:56:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000033312,  0.000099819,  0.000151207, 638.390376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000151207,  0.000099819
2017-03-25 10:56:35.565644, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000033312,  0.000097927,  0.000151207, 671.702376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000151207,  0.000097927
2017-03-25 10:56:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000044495,  0.000097927,  0.000136589, 671.702376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000136589,  0.000097927
2017-03-25 10:56:36.675951, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000044495,  0.000110824,  0.000136589, 716.197376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000136589,  0.000110824
2017-03-25 10:56:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000005187,  0.000110824,  0.000073229, 716.197376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000073229,  0.000110824
2017-03-25 10:56:37.908544, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000001791,  0.000110824,  0.000130180, 721.384376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000130180,  0.000110824
2017-03-25 10:56:38.561256, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000001791,  0.000116530,  0.000130180, 723.175376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000130180,  0.000116530
2017-03-25 10:56:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000010895,  0.000116530,  0.000091807, 723.175376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000091807,  0.000116530
2017-03-25 10:56:39.621810, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000010895,  0.000106180,  0.000091807, 734.070376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000091807,  0.000106180
2017-03-25 10:56:39.809937, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000010895,  0.000100500,  0.000091807, 734.070376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000091807,  0.000100500
2017-03-25 10:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000005362,  0.000100500,  0.000098160, 734.070376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000098160,  0.000100500
2017-03-25 10:56:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000018270,  0.000100500,  0.000066116, 728.708376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000066116,  0.000100500
2017-03-25 10:56:41.014339, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000018270,  0.000104691,  0.000066116, 710.438376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000066116,  0.000104691
2017-03-25 10:56:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000013963,  0.000104691,  0.000106624, 710.438376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000106624,  0.000104691
2017-03-25 10:56:42.398901, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000013963,  0.000095945,  0.000106624, 696.475376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000106624,  0.000095945
2017-03-25 10:56:42.908573, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000001785,  0.000095945,  0.000097354, 696.475376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000097354,  0.000095945
2017-03-25 10:56:43.274390, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000001785,  0.000122412,  0.000097354, 698.260376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000097354,  0.000122412
2017-03-25 10:56:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000002944,  0.000122412,  0.000108920, 698.260376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000108920,  0.000122412
2017-03-25 10:56:44.457385, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000002944,  0.000104098,  0.000108920, 701.204376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000108920,  0.000104098
2017-03-25 10:56:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000011246,  0.000104098,  0.000069183, 701.204376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000069183,  0.000104098
2017-03-25 10:56:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000013625,  0.000104098,  0.000104286, 689.958376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000104286,  0.000104098
2017-03-25 10:56:46.108583, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000013625,  0.000105925,  0.000104286, 676.333376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000104286,  0.000105925
2017-03-25 10:56:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000008495,  0.000105925,  0.000113509, 676.333376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000113509,  0.000105925
2017-03-25 10:56:47.478895, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000008495,  0.000109259,  0.000113509, 684.828376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000113509,  0.000109259
2017-03-25 10:56:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000064226,  0.000109259,  0.000215955, 684.828376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000215955,  0.000109259
2017-03-25 10:56:48.898896, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000064226,  0.000118024,  0.000215955, 749.054376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000215955,  0.000118024
2017-03-25 10:56:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000035356,  0.000118024,  0.000056493, 749.054376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000056493,  0.000118024
2017-03-25 10:56:49.778351, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000035356,  0.000126142,  0.000056493, 784.410376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000056493,  0.000126142
2017-03-25 10:56:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000020580,  0.000126142,  0.000105123, 784.410376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000105123,  0.000126142
2017-03-25 10:56:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000003303,  0.000126142,  0.000104697, 763.830376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000104697,  0.000126142
2017-03-25 10:56:51.773901, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000003303,  0.000117826,  0.000104697, 767.133376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000104697,  0.000117826
2017-03-25 10:56:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000006057,  0.000117826,  0.000110626, 767.133376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000110626,  0.000117826
2017-03-25 10:56:52.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000016446,  0.000117826,  0.000059684, 773.190376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000059684,  0.000117826
2017-03-25 10:56:53.040471, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000016446,  0.000118921,  0.000059684, 756.744376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000059684,  0.000118921
2017-03-25 10:56:53.625704, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000016446,  0.000112837,  0.000059684, 756.744376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000059684,  0.000112837
2017-03-25 10:56:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000015821,  0.000112837,  0.000111638, 756.744376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000111638,  0.000112837
2017-03-25 10:56:54.564182, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000015821,  0.000101931,  0.000111638, 740.923376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000111638,  0.000101931
2017-03-25 10:56:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000001339,  0.000101931,  0.000093691, 740.923376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000093691,  0.000101931
2017-03-25 10:56:55.466593, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000001339,  0.000138157,  0.000093691, 742.262376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000093691,  0.000138157
2017-03-25 10:56:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000026242,  0.000138157,  0.000161525, 742.262376953, S, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000161525,  0.000138157
2017-03-25 10:56:56.382237, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000026242,  0.000113154,  0.000161525, 768.504376953, D, 0.000100164, 1105, 0.000001290, 11345, 542, 33,  0.000161525,  0.000113154
2017-03-25 10:56:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000002690,  0.000113154,  0.000047138, 768.504376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000047138,  0.000113154
2017-03-25 10:56:57.623715, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000002690,  0.000094278,  0.000047138, 771.194376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000047138,  0.000094278
2017-03-25 10:56:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000029577,  0.000094278,  0.000097419, 771.194376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000097419,  0.000094278
2017-03-25 10:56:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000028069,  0.000094278,  0.000050188, 741.617376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000050188,  0.000094278
2017-03-25 10:56:59.239546, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000028069,  0.000123085,  0.000050188, 713.548376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000050188,  0.000123085
2017-03-25 10:56:59.753364, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000028069,  0.000116859,  0.000050188, 713.548376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000050188,  0.000116859
2017-03-25 10:56:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000028265,  0.000116859,  0.000096406, 713.548376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000096406,  0.000116859
2017-03-25 10:56:59.919727, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000028265,  0.000118493,  0.000096406, 685.283376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000096406,  0.000118493
2017-03-25 10:57:00.661935, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000028265,  0.000107258,  0.000096406, 685.283376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000096406,  0.000107258
2017-03-25 10:57:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000005268,  0.000107258,  0.000095527, 685.283376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000095527,  0.000107258
2017-03-25 10:57:01.487497, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000005268,  0.000099490,  0.000095527, 680.015376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000095527,  0.000099490
2017-03-25 10:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000005011,  0.000099490,  0.000116906, 680.015376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000116906,  0.000099490
2017-03-25 10:57:02.704192, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000005011,  0.000125529,  0.000116906, 685.026376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000116906,  0.000125529
2017-03-25 10:57:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000004031,  0.000125529,  0.000093671, 685.026376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000093671,  0.000125529
2017-03-25 10:57:03.539029, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000004031,  0.000109772,  0.000093671, 689.057376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000093671,  0.000109772
2017-03-25 10:57:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000022287,  0.000109772,  0.000153704, 689.057376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000153704,  0.000109772
2017-03-25 10:57:04.187391, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000022287,  0.000102967,  0.000153704, 711.344376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000153704,  0.000102967
2017-03-25 10:57:04.702262, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000022287,  0.000112319,  0.000153704, 711.344376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000153704,  0.000112319
2017-03-25 10:57:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000020186,  0.000112319,  0.000090293, 711.344376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000090293,  0.000112319
2017-03-25 10:57:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000012829,  0.000112319,  0.000088339, 731.530376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000088339,  0.000112319
2017-03-25 10:57:06.391555, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000012829,  0.000095469,  0.000088339, 718.701376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000088339,  0.000095469
2017-03-25 10:57:06.670697, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000012829,  0.000113163,  0.000088339, 718.701376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000088339,  0.000113163
2017-03-25 10:57:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000024623,  0.000113163,  0.000066772, 718.701376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000066772,  0.000113163
2017-03-25 10:57:07.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000012535,  0.000113163,  0.000112583, 694.078376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000112583,  0.000113163
2017-03-25 10:57:08.665225, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000012535,  0.000114077,  0.000112583, 681.543376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000112583,  0.000114077
2017-03-25 10:57:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000006174,  0.000114077,  0.000104267, 681.543376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000104267,  0.000114077
2017-03-25 10:57:09.464775, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000006174,  0.000117632,  0.000104267, 687.717376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000104267,  0.000117632
2017-03-25 10:57:09.629029, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000006174,  0.000103922,  0.000104267, 687.717376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000104267,  0.000103922
2017-03-25 10:57:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000006674,  0.000103922,  0.000087195, 687.717376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000087195,  0.000103922
2017-03-25 10:57:10.684030, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000006674,  0.000100891,  0.000087195, 681.043376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000087195,  0.000100891
2017-03-25 10:57:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000001487,  0.000100891,  0.000120767, 681.043376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000120767,  0.000100891
2017-03-25 10:57:11.671468, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000001487,  0.000125165,  0.000120767, 682.530376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000120767,  0.000125165
2017-03-25 10:57:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000004692,  0.000125165,  0.000093644, 682.530376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000093644,  0.000125165
2017-03-25 10:57:12.908656, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000000113,  0.000125165,  0.000111703, 687.222376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000111703,  0.000125165
2017-03-25 10:57:13.040071, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000000113,  0.000105582,  0.000111703, 687.335376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000111703,  0.000105582
2017-03-25 10:57:13.479490, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000000113,  0.000095884,  0.000111703, 687.335376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000111703,  0.000095884
2017-03-25 10:57:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000003062,  0.000095884,  0.000087556, 687.335376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000087556,  0.000095884
2017-03-25 10:57:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000019476,  0.000095884,  0.000079135, 684.273376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000079135,  0.000095884
2017-03-25 10:57:15.342266, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000019476,  0.000124880,  0.000079135, 664.797376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000079135,  0.000124880
2017-03-25 10:57:15.893711, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000019476,  0.000113368,  0.000079135, 664.797376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000079135,  0.000113368
2017-03-25 10:57:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000027471,  0.000113368,  0.000071508, 664.797376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000071508,  0.000113368
2017-03-25 10:57:15.984145, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000027471,  0.000086685,  0.000071508, 637.326376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000071508,  0.000086685
2017-03-25 10:57:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000034071,  0.000086685,  0.000065642, 637.326376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000065642,  0.000086685
2017-03-25 10:57:17.217116, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000034071,  0.000098407,  0.000065642, 603.255376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000065642,  0.000098407
2017-03-25 10:57:17.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000017324,  0.000098407,  0.000104425, 603.255376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000104425,  0.000098407
2017-03-25 10:57:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000004161,  0.000098407,  0.000108270, 585.931376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000108270,  0.000098407
2017-03-25 10:57:19.188524, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000004161,  0.000089677,  0.000108270, 590.092376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000108270,  0.000089677
2017-03-25 10:57:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000011500,  0.000089677,  0.000118919, 590.092376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000118919,  0.000089677
2017-03-25 10:57:20.158379, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000011500,  0.000121734,  0.000118919, 601.592376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000118919,  0.000121734
2017-03-25 10:57:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000006199,  0.000121734,  0.000097603, 601.592376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000097603,  0.000121734
2017-03-25 10:57:21.386661, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000006199,  0.000094949,  0.000097603, 607.791376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000097603,  0.000094949
2017-03-25 10:57:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000002323,  0.000094949,  0.000102091, 607.791376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000102091,  0.000094949
2017-03-25 10:57:22.624520, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000002323,  0.000102857,  0.000102091, 605.468376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000102091,  0.000102857
2017-03-25 10:57:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000008858,  0.000102857,  0.000084587, 605.468376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000084587,  0.000102857
2017-03-25 10:57:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000001421,  0.000102857,  0.000122605, 596.610376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000122605,  0.000102857
2017-03-25 10:57:24.179422, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000001421,  0.000094568,  0.000122605, 598.031376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000122605,  0.000094568
2017-03-25 10:57:24.346153, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000001421,  0.000105819,  0.000122605, 598.031376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000122605,  0.000105819
2017-03-25 10:57:24.486205, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000001421,  0.000128017,  0.000122605, 598.031376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000122605,  0.000128017
2017-03-25 10:57:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000002514,  0.000128017,  0.000087240, 598.031376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000087240,  0.000128017
2017-03-25 10:57:24.956633, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000002514,  0.000089968,  0.000087240, 600.545376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000087240,  0.000089968
2017-03-25 10:57:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000004860,  0.000089968,  0.000108392, 600.545376953, S, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000108392,  0.000089968
2017-03-25 10:57:26.364703, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000004860,  0.000091068,  0.000108392, 595.685376953, D, 0.000100217, 1034, 0.000005283, 20516, 692, 66,  0.000108392,  0.000091068
2017-03-25 10:57:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000007623,  0.000091068,  0.000112141, 595.685376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112141,  0.000091068
2017-03-25 10:57:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000011818,  0.000091068,  0.000116648, 603.308376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000116648,  0.000091068
2017-03-25 10:57:28.120431, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000011818,  0.000108827,  0.000116648, 615.126376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000116648,  0.000108827
2017-03-25 10:57:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000006171,  0.000108827,  0.000100903, 615.126376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000100903,  0.000108827
2017-03-25 10:57:29.104610, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000006171,  0.000092020,  0.000100903, 621.297376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000100903,  0.000092020
2017-03-25 10:57:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000007279,  0.000092020,  0.000118953, 621.297376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000118953,  0.000092020
2017-03-25 10:57:30.678901, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000007279,  0.000100867,  0.000118953, 628.576376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000118953,  0.000100867
2017-03-25 10:57:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000012564,  0.000100867,  0.000111513, 628.576376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000111513,  0.000100867
2017-03-25 10:57:31.176699, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000012564,  0.000137871,  0.000111513, 641.140376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000111513,  0.000137871
2017-03-25 10:57:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000007200,  0.000137871,  0.000108461, 641.140376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000108461,  0.000137871
2017-03-25 10:57:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000011094,  0.000137871,  0.000075153, 648.340376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000075153,  0.000137871
2017-03-25 10:57:32.986300, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000011094,  0.000102556,  0.000075153, 637.246376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000075153,  0.000102556
2017-03-25 10:57:33.777154, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000011094,  0.000103282,  0.000075153, 637.246376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000075153,  0.000103282
2017-03-25 10:57:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000018942,  0.000103282,  0.000092608, 637.246376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092608,  0.000103282
2017-03-25 10:57:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000014190,  0.000103282,  0.000084499, 618.304376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000084499,  0.000103282
2017-03-25 10:57:35.109646, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000014190,  0.000100423,  0.000084499, 604.114376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000084499,  0.000100423
2017-03-25 10:57:35.567490, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000014190,  0.000108850,  0.000084499, 604.114376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000084499,  0.000108850
2017-03-25 10:57:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000012077,  0.000108850,  0.000144832, 604.114376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000144832,  0.000108850
2017-03-25 10:57:36.873079, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000012077,  0.000100133,  0.000144832, 616.191376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000144832,  0.000100133
2017-03-25 10:57:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000027014,  0.000100133,  0.000114176, 616.191376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000114176,  0.000100133
2017-03-25 10:57:37.894711, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000027014,  0.000096409,  0.000114176, 643.205376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000114176,  0.000096409
2017-03-25 10:57:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000003719,  0.000096409,  0.000098530, 643.205376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000098530,  0.000096409
2017-03-25 10:57:38.631552, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000003719,  0.000116557,  0.000098530, 646.924376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000098530,  0.000116557
2017-03-25 10:57:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000011811,  0.000116557,  0.000083349, 646.924376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000083349,  0.000116557
2017-03-25 10:57:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000000479,  0.000116557,  0.000123168, 635.113376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000123168,  0.000116557
2017-03-25 10:57:39.931545, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000000479,  0.000107435,  0.000123168, 635.592376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000123168,  0.000107435
2017-03-25 10:57:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000004950,  0.000107435,  0.000092426, 635.592376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092426,  0.000107435
2017-03-25 10:57:41.752615, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000004950,  0.000110584,  0.000092426, 640.542376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092426,  0.000110584
2017-03-25 10:57:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000004248,  0.000110584,  0.000121985, 640.542376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000121985,  0.000110584
2017-03-25 10:57:42.653586, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000004248,  0.000105449,  0.000121985, 644.790376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000121985,  0.000105449
2017-03-25 10:57:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000004283,  0.000105449,  0.000092654, 644.790376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092654,  0.000105449
2017-03-25 10:57:43.008449, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000004283,  0.000102959,  0.000092654, 649.073376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092654,  0.000102959
2017-03-25 10:57:43.816755, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000004283,  0.000100719,  0.000092654, 649.073376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092654,  0.000100719
2017-03-25 10:57:43.908624, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000000576,  0.000100719,  0.000112290, 649.073376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112290,  0.000100719
2017-03-25 10:57:44.086238, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000000576,  0.000096622,  0.000112290, 648.497376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112290,  0.000096622
2017-03-25 10:57:44.880449, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000000576,  0.000138516,  0.000112290, 648.497376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112290,  0.000138516
2017-03-25 10:57:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000012436,  0.000138516,  0.000069033, 648.497376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000069033,  0.000138516
2017-03-25 10:57:45.551372, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000012436,  0.000105883,  0.000069033, 636.061376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000069033,  0.000105883
2017-03-25 10:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000019658,  0.000105883,  0.000098044, 636.061376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000098044,  0.000105883
2017-03-25 10:57:46.372279, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000019658,  0.000110014,  0.000098044, 616.403376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000098044,  0.000110014
2017-03-25 10:57:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000024410,  0.000110014,  0.000059463, 616.403376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000059463,  0.000110014
2017-03-25 10:57:47.256792, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000024410,  0.000105491,  0.000059463, 591.993376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000059463,  0.000105491
2017-03-25 10:57:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000016213,  0.000105491,  0.000114169, 591.993376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000114169,  0.000105491
2017-03-25 10:57:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000003705,  0.000105491,  0.000099146, 575.780376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000099146,  0.000105491
2017-03-25 10:57:49.160528, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000003705,  0.000104634,  0.000099146, 579.485376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000099146,  0.000104634
2017-03-25 10:57:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000008656,  0.000104634,  0.000123902, 579.485376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000123902,  0.000104634
2017-03-25 10:57:49.952700, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000008656,  0.000099460,  0.000123902, 588.141376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000123902,  0.000099460
2017-03-25 10:57:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000019475,  0.000099460,  0.000120679, 588.141376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000120679,  0.000099460
2017-03-25 10:57:51.806835, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000019475,  0.000092162,  0.000120679, 607.616376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000120679,  0.000092162
2017-03-25 10:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000015151,  0.000092162,  0.000115414, 607.616376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000115414,  0.000092162
2017-03-25 10:57:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000000822,  0.000092162,  0.000092118, 622.767376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092118,  0.000092162
2017-03-25 10:57:52.938785, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000000822,  0.000097690,  0.000092118, 623.589376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092118,  0.000097690
2017-03-25 10:57:52.968655, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000000822,  0.000111299,  0.000092118, 623.589376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000092118,  0.000111299
2017-03-25 10:57:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000002332,  0.000111299,  0.000118326, 623.589376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000118326,  0.000111299
2017-03-25 10:57:54.377615, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000002332,  0.000094030,  0.000118326, 625.921376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000118326,  0.000094030
2017-03-25 10:57:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000012415,  0.000094030,  0.000112194, 625.921376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112194,  0.000094030
2017-03-25 10:57:55.676127, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000012415,  0.000111497,  0.000112194, 638.336376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112194,  0.000111497
2017-03-25 10:57:55.845902, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000012415,  0.000102220,  0.000112194, 638.336376953, D, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000112194,  0.000102220
2017-03-25 10:57:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000015513,  0.000102220,  0.000124738, 638.336376953, S, 0.000102143, 526, -0.000005761, 14844, 663, 52,  0.000124738,  0.000102220
2017-03-25 10:57:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000006142,  0.000102220,  0.000093650, 653.849376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000093650,  0.000102220
2017-03-25 10:57:57.725219, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000006142,  0.000117249,  0.000093650, 659.991376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000093650,  0.000117249
2017-03-25 10:57:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000002688,  0.000117249,  0.000117881, 659.991376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000117881,  0.000117249
2017-03-25 10:57:58.431630, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000002688,  0.000104841,  0.000117881, 662.679376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000117881,  0.000104841
2017-03-25 10:57:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000005055,  0.000104841,  0.000078297, 662.679376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000078297,  0.000104841
2017-03-25 10:57:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000012301,  0.000104841,  0.000103472, 657.624376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000103472,  0.000104841
2017-03-25 10:58:00.357016, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000012301,  0.000101589,  0.000103472, 645.323376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000103472,  0.000101589
2017-03-25 10:58:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000004008,  0.000101589,  0.000094942, 645.323376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000094942,  0.000101589
2017-03-25 10:58:01.220364, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000004008,  0.000098387,  0.000094942, 641.315376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000094942,  0.000098387
2017-03-25 10:58:01.501004, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000004008,  0.000092577,  0.000094942, 641.315376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000094942,  0.000092577
2017-03-25 10:58:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000000909,  0.000092577,  0.000113183, 641.315376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000113183,  0.000092577
2017-03-25 10:58:01.924009, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000000909,  0.000102470,  0.000113183, 642.224376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000113183,  0.000102470
2017-03-25 10:58:02.596846, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000000909,  0.000111458,  0.000113183, 642.224376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000113183,  0.000111458
2017-03-25 10:58:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000018000,  0.000111458,  0.000057017, 642.224376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000057017,  0.000111458
2017-03-25 10:58:03.668227, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000018000,  0.000104499,  0.000057017, 624.224376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000057017,  0.000104499
2017-03-25 10:58:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000026915,  0.000104499,  0.000095324, 624.224376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000095324,  0.000104499
2017-03-25 10:58:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000012906,  0.000104499,  0.000084933, 597.309376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000084933,  0.000104499
2017-03-25 10:58:05.423591, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000012906,  0.000086357,  0.000084933, 584.403376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000084933,  0.000086357
2017-03-25 10:58:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000009330,  0.000086357,  0.000102167, 584.403376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000102167,  0.000086357
2017-03-25 10:58:06.554103, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000009330,  0.000091869,  0.000102167, 575.073376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000102167,  0.000091869
2017-03-25 10:58:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000008507,  0.000091869,  0.000120120, 575.073376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000120120,  0.000091869
2017-03-25 10:58:06.930892, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000008507,  0.000097766,  0.000120120, 583.580376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000120120,  0.000097766
2017-03-25 10:58:07.707797, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000008507,  0.000084653,  0.000120120, 583.580376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000120120,  0.000084653
2017-03-25 10:58:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000013058,  0.000084653,  0.000111148, 583.580376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000111148,  0.000084653
2017-03-25 10:58:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000013629,  0.000084653,  0.000066801, 596.638376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000066801,  0.000084653
2017-03-25 10:58:09.575026, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000013629,  0.000102374,  0.000066801, 583.009376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000066801,  0.000102374
2017-03-25 10:58:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000018511,  0.000102374,  0.000101241, 583.009376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000101241,  0.000102374
2017-03-25 10:58:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000012600,  0.000102374,  0.000078480, 564.498376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000078480,  0.000102374
2017-03-25 10:58:11.251754, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000012600,  0.000086263,  0.000078480, 551.898376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000078480,  0.000086263
2017-03-25 10:58:11.849580, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000012600,  0.000096221,  0.000078480, 551.898376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000078480,  0.000096221
2017-03-25 10:58:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000000233,  0.000096221,  0.000126340, 551.898376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000126340,  0.000096221
2017-03-25 10:58:12.617741, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000000233,  0.000119017,  0.000126340, 552.131376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000126340,  0.000119017
2017-03-25 10:58:12.649108, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000000233,  0.000086452,  0.000126340, 552.131376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000126340,  0.000086452
2017-03-25 10:58:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000009828,  0.000086452,  0.000097350, 552.131376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000097350,  0.000086452
2017-03-25 10:58:13.908592, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000004181,  0.000086452,  0.000115292, 561.959376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000115292,  0.000086452
2017-03-25 10:58:14.055171, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000004181,  0.000118645,  0.000115292, 566.140376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000115292,  0.000118645
2017-03-25 10:58:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000010218,  0.000118645,  0.000109574, 566.140376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000109574,  0.000118645
2017-03-25 10:58:15.092715, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000010218,  0.000211113,  0.000109574, 576.358376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000109574,  0.000211113
2017-03-25 10:58:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000014071,  0.000211113,  0.000123716, 576.358376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000123716,  0.000211113
2017-03-25 10:58:15.918101, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000014071,  0.000079466,  0.000123716, 590.429376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000123716,  0.000079466
2017-03-25 10:58:15.994964, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000014071,  0.000093181,  0.000123716, 590.429376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000123716,  0.000093181
2017-03-25 10:58:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000019267,  0.000093181,  0.000120999, 590.429376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000120999,  0.000093181
2017-03-25 10:58:17.853140, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000019267,  0.000096936,  0.000120999, 609.696376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000120999,  0.000096936
2017-03-25 10:58:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000015135,  0.000096936,  0.000116002, 609.696376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000116002,  0.000096936
2017-03-25 10:58:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000007879,  0.000096936,  0.000106572, 624.831376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000106572,  0.000096936
2017-03-25 10:58:19.563020, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000007879,  0.000097769,  0.000106572, 632.710376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000106572,  0.000097769
2017-03-25 10:58:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000023552,  0.000097769,  0.000147382, 632.710376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000147382,  0.000097769
2017-03-25 10:58:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000015291,  0.000097769,  0.000090083, 656.262376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000090083,  0.000097769
2017-03-25 10:58:21.543449, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000015291,  0.000108340,  0.000090083, 671.553376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000090083,  0.000108340
2017-03-25 10:58:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000005511,  0.000108340,  0.000105735, 671.553376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000105735,  0.000108340
2017-03-25 10:58:22.193695, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000005511,  0.000100279,  0.000105735, 666.042376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000105735,  0.000100279
2017-03-25 10:58:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000017069,  0.000100279,  0.000066888, 666.042376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000066888,  0.000100279
2017-03-25 10:58:23.757617, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000017069,  0.000105715,  0.000066888, 648.973376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000066888,  0.000105715
2017-03-25 10:58:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000017525,  0.000105715,  0.000104650, 648.973376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000104650,  0.000105715
2017-03-25 10:58:24.869871, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000017525,  0.000098424,  0.000104650, 631.448376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000104650,  0.000098424
2017-03-25 10:58:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000016211,  0.000098424,  0.000069235, 631.448376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000069235,  0.000098424
2017-03-25 10:58:25.549810, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000016211,  0.000095483,  0.000069235, 615.237376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000069235,  0.000095483
2017-03-25 10:58:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000012695,  0.000095483,  0.000111364, 615.237376953, S, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000111364,  0.000095483
2017-03-25 10:58:26.522579, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000012695,  0.000094274,  0.000111364, 602.542376953, D, 0.000102874, 196, 0.000001939, 12673, 625, 21,  0.000111364,  0.000094274
2017-03-25 10:58:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000005616,  0.000094274,  0.000083057, 602.542376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000083057,  0.000094274
2017-03-25 10:58:26.933153, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000005616,  0.000081474,  0.000083057, 596.926376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000083057,  0.000081474
2017-03-25 10:58:27.782851, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000005616,  0.000112036,  0.000083057, 596.926376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000083057,  0.000112036
2017-03-25 10:58:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000006848,  0.000112036,  0.000108382, 596.926376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000108382,  0.000112036
2017-03-25 10:58:28.634750, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000006848,  0.000096007,  0.000108382, 590.078376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000108382,  0.000096007
2017-03-25 10:58:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000012140,  0.000096007,  0.000072078, 590.078376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000072078,  0.000096007
2017-03-25 10:58:29.751667, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000012140,  0.000104054,  0.000072078, 577.938376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000072078,  0.000104054
2017-03-25 10:58:29.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000005720,  0.000104054,  0.000121069, 577.938376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000121069,  0.000104054
2017-03-25 10:58:30.526580, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000005720,  0.000102408,  0.000121069, 572.218376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000121069,  0.000102408
2017-03-25 10:58:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000005764,  0.000102408,  0.000071840, 572.218376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000071840,  0.000102408
2017-03-25 10:58:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000011293,  0.000102408,  0.000109975, 566.454376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000109975,  0.000102408
2017-03-25 10:58:32.241701, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000011293,  0.000104271,  0.000109975, 555.161376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000109975,  0.000104271
2017-03-25 10:58:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000014034,  0.000104271,  0.000122608, 555.161376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000122608,  0.000104271
2017-03-25 10:58:33.639125, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000014034,  0.000087295,  0.000122608, 569.195376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000122608,  0.000087295
2017-03-25 10:58:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000029426,  0.000087295,  0.000140930, 569.195376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000140930,  0.000087295
2017-03-25 10:58:34.836945, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000029426,  0.000091186,  0.000140930, 598.621376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000140930,  0.000091186
2017-03-25 10:58:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000043524,  0.000091186,  0.000150990, 598.621376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000150990,  0.000091186
2017-03-25 10:58:35.224750, slv, 42010afffe8a0002(unknown)/1,  0.000102786,  0.000043524,  0.000100474,  0.000150990, 642.145376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000150990,  0.000100474
2017-03-25 10:58:35.693459, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000043524,  0.000100617,  0.000150990, 642.145376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000150990,  0.000100617
2017-03-25 10:58:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000027936,  0.000100617,  0.000110527, 642.145376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000110527,  0.000100617
2017-03-25 10:58:36.646512, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000027936,  0.000105914,  0.000110527, 670.081376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000110527,  0.000105914
2017-03-25 10:58:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000004258,  0.000105914,  0.000087464, 670.081376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000087464,  0.000105914
2017-03-25 10:58:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000007145,  0.000105914,  0.000104970, 665.823376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000104970,  0.000105914
2017-03-25 10:58:38.164749, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000007145,  0.000127236,  0.000104970, 658.678376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000104970,  0.000127236
2017-03-25 10:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000018107,  0.000127236,  0.000065676, 658.678376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000065676,  0.000127236
2017-03-25 10:58:39.010182, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000018107,  0.000103183,  0.000065676, 640.571376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000065676,  0.000103183
2017-03-25 10:58:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000023974,  0.000103183,  0.000093322, 640.571376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000093322,  0.000103183
2017-03-25 10:58:40.739995, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000023974,  0.000110014,  0.000093322, 616.597376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000093322,  0.000110014
2017-03-25 10:58:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000017360,  0.000110014,  0.000078692, 616.597376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000078692,  0.000110014
2017-03-25 10:58:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000004380,  0.000110014,  0.000136641, 599.237376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000136641,  0.000110014
2017-03-25 10:58:42.125249, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000004380,  0.000091613,  0.000136641, 603.617376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000136641,  0.000091613
2017-03-25 10:58:42.647373, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000004380,  0.000101852,  0.000136641, 603.617376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000136641,  0.000101852
2017-03-25 10:58:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000021775,  0.000101852,  0.000113763, 603.617376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000113763,  0.000101852
2017-03-25 10:58:42.974875, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000021775,  0.000112687,  0.000113763, 625.392376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000113763,  0.000112687
2017-03-25 10:58:43.128130, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000021775,  0.000100344,  0.000113763, 625.392376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000113763,  0.000100344
2017-03-25 10:58:43.681552, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000021775,  0.000100906,  0.000113763, 625.392376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000113763,  0.000100906
2017-03-25 10:58:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000018930,  0.000100906,  0.000131581, 625.392376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000131581,  0.000100906
2017-03-25 10:58:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000011016,  0.000100906,  0.000098283, 644.322376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000098283,  0.000100906
2017-03-25 10:58:45.415083, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000011016,  0.000106554,  0.000098283, 655.338376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000098283,  0.000106554
2017-03-25 10:58:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000000555,  0.000106554,  0.000108453, 655.338376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000108453,  0.000106554
2017-03-25 10:58:46.605489, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000000555,  0.000087141,  0.000108453, 654.783376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000108453,  0.000087141
2017-03-25 10:58:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000011907,  0.000087141,  0.000075535, 654.783376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000075535,  0.000087141
2017-03-25 10:58:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000004750,  0.000087141,  0.000141707, 642.876376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000141707,  0.000087141
2017-03-25 10:58:47.984305, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000004750,  0.000107821,  0.000141707, 647.626376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000141707,  0.000107821
2017-03-25 10:58:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000010538,  0.000107821,  0.000087227, 647.626376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000087227,  0.000107821
2017-03-25 10:58:49.794610, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000010538,  0.000171749,  0.000087227, 658.164376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000087227,  0.000171749
2017-03-25 10:58:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000005127,  0.000171749,  0.000131363, 658.164376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000131363,  0.000171749
2017-03-25 10:58:50.843085, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000005127,  0.000095761,  0.000131363, 663.291376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000131363,  0.000095761
2017-03-25 10:58:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000010892,  0.000095761,  0.000099387, 663.291376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000099387,  0.000095761
2017-03-25 10:58:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000010942,  0.000095761,  0.000131731, 674.183376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000131731,  0.000095761
2017-03-25 10:58:51.931732, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000010942,  0.000097879,  0.000131731, 685.125376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000131731,  0.000097879
2017-03-25 10:58:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000006579,  0.000097879,  0.000090809, 685.125376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000090809,  0.000097879
2017-03-25 10:58:53.722210, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000006579,  0.000110756,  0.000090809, 691.704376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000090809,  0.000110756
2017-03-25 10:58:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000002814,  0.000110756,  0.000113142, 691.704376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000113142,  0.000110756
2017-03-25 10:58:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000000851,  0.000110756,  0.000094783, 688.890376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000094783,  0.000110756
2017-03-25 10:58:55.420870, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000000851,  0.000109068,  0.000094783, 688.039376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000094783,  0.000109068
2017-03-25 10:58:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000011454,  0.000109068,  0.000091880, 688.039376953, S, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000091880,  0.000109068
2017-03-25 10:58:56.073290, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000011454,  0.000129846,  0.000091880, 676.585376953, D, 0.000102874, 459, -0.000001710, 13523, 613, 38,  0.000091880,  0.000129846
2017-03-25 10:58:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000022252,  0.000129846,  0.000073158, 676.585376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073158,  0.000129846
2017-03-25 10:58:56.975803, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000022252,  0.000089927,  0.000073158, 654.333376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073158,  0.000089927
2017-03-25 10:58:57.354239, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000022252,  0.000068280,  0.000073158, 654.333376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073158,  0.000068280
2017-03-25 10:58:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000015709,  0.000068280,  0.000104414, 654.333376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104414,  0.000068280
2017-03-25 10:58:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000009881,  0.000068280,  0.000084234, 638.624376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000084234,  0.000068280
2017-03-25 10:58:58.979449, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000009881,  0.000106196,  0.000084234, 628.743376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000084234,  0.000106196
2017-03-25 10:58:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000007080,  0.000106196,  0.000109684, 628.743376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000109684,  0.000106196
2017-03-25 10:59:00.292438, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000007080,  0.000105610,  0.000109684, 621.663376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000109684,  0.000105610
2017-03-25 10:59:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000001193,  0.000105610,  0.000100410, 621.663376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100410,  0.000105610
2017-03-25 10:59:01.520472, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000001193,  0.000101633,  0.000100410, 622.856376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100410,  0.000101633
2017-03-25 10:59:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000001176,  0.000101633,  0.000104915, 622.856376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104915,  0.000101633
2017-03-25 10:59:01.997406, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000001176,  0.000123431,  0.000104915, 621.680376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104915,  0.000123431
2017-03-25 10:59:02.427154, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000001176,  0.000107275,  0.000104915, 621.680376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104915,  0.000107275
2017-03-25 10:59:02.429753, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000001176,  0.000072915,  0.000104915, 621.680376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104915,  0.000072915
2017-03-25 10:59:02.621700, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000001176,  0.000125715,  0.000104915, 621.680376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000104915,  0.000125715
2017-03-25 10:59:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000016671,  0.000125715,  0.000069455, 621.680376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000069455,  0.000125715
2017-03-25 10:59:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000006965,  0.000125715,  0.000124354, 605.009376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000124354,  0.000125715
2017-03-25 10:59:04.448877, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000006965,  0.000109362,  0.000124354, 598.044376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000124354,  0.000109362
2017-03-25 10:59:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000019497,  0.000109362,  0.000122571, 598.044376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000122571,  0.000109362
2017-03-25 10:59:05.649392, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000019497,  0.000177883,  0.000122571, 617.541376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000122571,  0.000177883
2017-03-25 10:59:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000011100,  0.000177883,  0.000108212, 617.541376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000108212,  0.000177883
2017-03-25 10:59:06.228808, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000011100,  0.000101039,  0.000108212, 628.641376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000108212,  0.000101039
2017-03-25 10:59:06.524510, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000011100,  0.000095481,  0.000108212, 628.641376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000108212,  0.000095481
2017-03-25 10:59:06.677891, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000011100,  0.000101497,  0.000108212, 628.641376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000108212,  0.000101497
2017-03-25 10:59:06.775427, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000011100,  0.000096535,  0.000108212, 628.641376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000108212,  0.000096535
2017-03-25 10:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000024524,  0.000096535,  0.000052074, 628.641376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000052074,  0.000096535
2017-03-25 10:59:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000022317,  0.000096535,  0.000112917, 604.117376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000112917,  0.000096535
2017-03-25 10:59:07.916399, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000022317,  0.000095357,  0.000112917, 581.800376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000112917,  0.000095357
2017-03-25 10:59:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000000313,  0.000095357,  0.000096058, 581.800376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000096058,  0.000095357
2017-03-25 10:59:09.799531, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000000313,  0.000133581,  0.000096058, 581.487376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000096058,  0.000133581
2017-03-25 10:59:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000010472,  0.000133581,  0.000092646, 581.487376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000092646,  0.000133581
2017-03-25 10:59:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000012373,  0.000133581,  0.000092328, 571.015376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000092328,  0.000133581
2017-03-25 10:59:11.282158, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000012373,  0.000100672,  0.000092328, 558.642376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000092328,  0.000100672
2017-03-25 10:59:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000005108,  0.000100672,  0.000107190, 558.642376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000107190,  0.000100672
2017-03-25 10:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000001700,  0.000100672,  0.000099157, 553.534376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000099157,  0.000100672
2017-03-25 10:59:12.945176, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000001700,  0.000089393,  0.000099157, 551.834376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000099157,  0.000089393
2017-03-25 10:59:13.155712, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000001700,  0.000131619,  0.000099157, 551.834376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000099157,  0.000131619
2017-03-25 10:59:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000001867,  0.000131619,  0.000114177, 551.834376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000114177,  0.000131619
2017-03-25 10:59:14.791456, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000001867,  0.000111633,  0.000114177, 553.701376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000114177,  0.000111633
2017-03-25 10:59:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000006716,  0.000111633,  0.000081991, 553.701376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000081991,  0.000111633
2017-03-25 10:59:15.007791, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000006716,  0.000098848,  0.000081991, 546.985376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000081991,  0.000098848
2017-03-25 10:59:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000037427,  0.000098848,  0.000202561, 546.985376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000202561,  0.000098848
2017-03-25 10:59:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000051822,  0.000098848,  0.000110733, 584.412376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000110733,  0.000098848
2017-03-25 10:59:16.951592, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000051822,  0.000091962,  0.000110733, 636.234376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000110733,  0.000091962
2017-03-25 10:59:17.777838, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000051822,  0.000116390,  0.000110733, 636.234376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000110733,  0.000116390
2017-03-25 10:59:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000009160,  0.000116390,  0.000117139, 636.234376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000117139,  0.000116390
2017-03-25 10:59:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000000234,  0.000116390,  0.000091846, 645.394376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000091846,  0.000116390
2017-03-25 10:59:19.372850, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000000234,  0.000121286,  0.000091846, 645.160376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000091846,  0.000121286
2017-03-25 10:59:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000000547,  0.000121286,  0.000116596, 645.160376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000116596,  0.000121286
2017-03-25 10:59:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000007472,  0.000121286,  0.000107969, 644.613376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000107969,  0.000121286
2017-03-25 10:59:21.126674, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000007472,  0.000099774,  0.000107969, 652.085376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000107969,  0.000099774
2017-03-25 10:59:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000001298,  0.000099774,  0.000099061, 652.085376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000099061,  0.000099774
2017-03-25 10:59:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000018363,  0.000099774,  0.000073843, 650.787376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073843,  0.000099774
2017-03-25 10:59:23.001267, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000018363,  0.000067543,  0.000073843, 632.424376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073843,  0.000067543
2017-03-25 10:59:23.684887, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000018363,  0.000118792,  0.000073843, 632.424376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000073843,  0.000118792
2017-03-25 10:59:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000017531,  0.000118792,  0.000100123, 632.424376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100123,  0.000118792
2017-03-25 10:59:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000003901,  0.000118792,  0.000100501, 614.893376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100501,  0.000118792
2017-03-25 10:59:25.228995, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000003901,  0.000101132,  0.000100501, 610.992376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100501,  0.000101132
2017-03-25 10:59:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000003724,  0.000101132,  0.000100389, 610.992376953, S, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100389,  0.000101132
2017-03-25 10:59:26.802277, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000003724,  0.000134837,  0.000100389, 607.268376953, D, 0.000103458, 871, 0.000002468, 15474, 634, 42,  0.000100389,  0.000134837
2017-03-25 10:59:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000002032,  0.000134837,  0.000103876, 607.268376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000103876,  0.000134837
2017-03-25 10:59:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000011045,  0.000134837,  0.000126623, 605.236376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000126623,  0.000134837
2017-03-25 10:59:28.137957, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000011045,  0.000094945,  0.000126623, 616.281376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000126623,  0.000094945
2017-03-25 10:59:28.584629, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000011045,  0.000147546,  0.000126623, 616.281376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000126623,  0.000147546
2017-03-25 10:59:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000012032,  0.000147546,  0.000106314, 616.281376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000106314,  0.000147546
2017-03-25 10:59:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000022442,  0.000147546,  0.000147906, 628.313376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000147906,  0.000147546
2017-03-25 10:59:30.536207, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000022442,  0.000116410,  0.000147906, 650.755376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000147906,  0.000116410
2017-03-25 10:59:30.908784, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000018301,  0.000116410,  0.000098498, 650.755376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000098498,  0.000116410
2017-03-25 10:59:31.496807, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000018301,  0.000103567,  0.000098498, 669.056376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000098498,  0.000103567
2017-03-25 10:59:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000019638,  0.000103567,  0.000151227, 669.056376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000151227,  0.000103567
2017-03-25 10:59:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004162,  0.000103567,  0.000051078, 688.694376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000051078,  0.000103567
2017-03-25 10:59:33.256367, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000004162,  0.000113283,  0.000051078, 684.532376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000051078,  0.000113283
2017-03-25 10:59:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000023545,  0.000113283,  0.000112246, 684.532376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000112246,  0.000113283
2017-03-25 10:59:34.435891, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000023545,  0.000135987,  0.000112246, 660.987376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000112246,  0.000135987
2017-03-25 10:59:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000004171,  0.000135987,  0.000089582, 660.987376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000089582,  0.000135987
2017-03-25 10:59:35.873209, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000004171,  0.000104753,  0.000089582, 656.816376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000089582,  0.000104753
2017-03-25 10:59:35.908775, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000009661,  0.000104753,  0.000101322, 656.816376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000101322,  0.000104753
2017-03-25 10:59:36.062425, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000009661,  0.000103415,  0.000101322, 647.155376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000101322,  0.000103415
2017-03-25 10:59:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000021545,  0.000103415,  0.000065816, 647.155376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000065816,  0.000103415
2017-03-25 10:59:37.244597, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000021545,  0.000096307,  0.000065816, 625.610376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000065816,  0.000096307
2017-03-25 10:59:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000017150,  0.000096307,  0.000109820, 625.610376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000109820,  0.000096307
2017-03-25 10:59:38.873679, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000017150,  0.000106468,  0.000109820, 608.460376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000109820,  0.000106468
2017-03-25 10:59:38.889863, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000017150,  0.000083935,  0.000109820, 608.460376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000109820,  0.000083935
2017-03-25 10:59:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000019583,  0.000083935,  0.000138881, 608.460376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000138881,  0.000083935
2017-03-25 10:59:39.272462, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000019583,  0.000154829,  0.000138881, 628.043376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000138881,  0.000154829
2017-03-25 10:59:39.480811, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000019583,  0.000115313,  0.000138881, 628.043376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000138881,  0.000115313
2017-03-25 10:59:39.792661, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000019583,  0.000096411,  0.000138881, 628.043376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000138881,  0.000096411
2017-03-25 10:59:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000026756,  0.000096411,  0.000125008, 628.043376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000125008,  0.000096411
2017-03-25 10:59:40.328453, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000026756,  0.000108100,  0.000125008, 654.799376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000125008,  0.000108100
2017-03-25 10:59:40.634322, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000026756,  0.000165303,  0.000125008, 654.799376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000125008,  0.000165303
2017-03-25 10:59:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000013217,  0.000165303,  0.000113405, 654.799376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000113405,  0.000165303
2017-03-25 10:59:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000000644,  0.000165303,  0.000097853, 668.016376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000097853,  0.000165303
2017-03-25 10:59:42.087124, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000000644,  0.000139263,  0.000097853, 667.372376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000097853,  0.000139263
2017-03-25 10:59:42.505774, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000000644,  0.000119085,  0.000097853, 667.372376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000097853,  0.000119085
2017-03-25 10:59:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000031402,  0.000119085,  0.000052396, 667.372376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000052396,  0.000119085
2017-03-25 10:59:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000027530,  0.000119085,  0.000106103, 635.970376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000106103,  0.000119085
2017-03-25 10:59:44.294109, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000027530,  0.000083797,  0.000106103, 608.440376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000106103,  0.000083797
2017-03-25 10:59:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000008769,  0.000083797,  0.000089838, 608.440376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000089838,  0.000083797
2017-03-25 10:59:45.409891, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000008769,  0.000092348,  0.000089838, 599.671376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000089838,  0.000092348
2017-03-25 10:59:45.908814, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000010501,  0.000092348,  0.000102346, 599.671376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000102346,  0.000092348
2017-03-25 10:59:46.039013, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000010501,  0.000111957,  0.000102346, 589.170376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000102346,  0.000111957
2017-03-25 10:59:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000011532,  0.000111957,  0.000087448, 589.170376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000087448,  0.000111957
2017-03-25 10:59:47.463063, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000011532,  0.000145435,  0.000087448, 577.638376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000087448,  0.000145435
2017-03-25 10:59:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000006141,  0.000145435,  0.000113099, 577.638376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000113099,  0.000145435
2017-03-25 10:59:48.794930, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000006141,  0.000097693,  0.000113099, 571.497376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000113099,  0.000097693
2017-03-25 10:59:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000013906,  0.000097693,  0.000072073, 571.497376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000072073,  0.000097693
2017-03-25 10:59:49.367719, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000013906,  0.000107060,  0.000072073, 557.591376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000072073,  0.000107060
2017-03-25 10:59:49.617814, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000013906,  0.000091140,  0.000072073, 557.591376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000072073,  0.000091140
2017-03-25 10:59:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000012074,  0.000091140,  0.000116368, 557.591376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000116368,  0.000091140
2017-03-25 10:59:50.544702, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000012074,  0.000111606,  0.000116368, 545.517376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000116368,  0.000111606
2017-03-25 10:59:50.871187, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000012074,  0.000097558,  0.000116368, 545.517376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000116368,  0.000097558
2017-03-25 10:59:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000006758,  0.000097558,  0.000082181, 545.517376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000082181,  0.000097558
2017-03-25 10:59:50.995861, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000006758,  0.000111774,  0.000082181, 538.759376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000082181,  0.000111774
2017-03-25 10:59:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000005497,  0.000111774,  0.000118768, 538.759376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000118768,  0.000111774
2017-03-25 10:59:52.605983, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000005497,  0.000090423,  0.000118768, 533.262376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000118768,  0.000090423
2017-03-25 10:59:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000009596,  0.000090423,  0.000112223, 533.262376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000112223,  0.000090423
2017-03-25 10:59:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000026418,  0.000090423,  0.000152331, 542.858376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000152331,  0.000090423
2017-03-25 10:59:54.476516, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000026418,  0.000104041,  0.000152331, 569.276376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000152331,  0.000104041
2017-03-25 10:59:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000014743,  0.000104041,  0.000089037, 569.276376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000089037,  0.000104041
2017-03-25 10:59:55.908738, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000019114,  0.000104041,  0.000161238, 584.019376953, S, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000161238,  0.000104041
2017-03-25 10:59:56.174270, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000019114,  0.000107887,  0.000161238, 603.133376953, D, 0.000104461, 401, -0.000002311, 16509, 609, 34,  0.000161238,  0.000107887
2017-03-25 10:59:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000003629,  0.000107887,  0.000058463, 603.133376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000058463,  0.000107887
2017-03-25 10:59:57.120056, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000003629,  0.000104914,  0.000058463, 606.762376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000058463,  0.000104914
2017-03-25 10:59:57.437077, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000003629,  0.000103270,  0.000058463, 606.762376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000058463,  0.000103270
2017-03-25 10:59:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000020382,  0.000103270,  0.000113246, 606.762376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000113246,  0.000103270
2017-03-25 10:59:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000002180,  0.000103270,  0.000094501, 586.380376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000094501,  0.000103270
2017-03-25 10:59:59.086307, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000002180,  0.000105445,  0.000094501, 584.200376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000094501,  0.000105445
2017-03-25 10:59:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000010097,  0.000105445,  0.000097168, 584.200376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000097168,  0.000105445
2017-03-25 11:00:00.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000023409,  0.000105445,  0.000067634, 574.103376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000067634,  0.000105445
2017-03-25 11:00:00.992582, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000023409,  0.000093298,  0.000067634, 550.694376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000067634,  0.000093298
2017-03-25 11:00:01.069012, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000023409,  0.000096930,  0.000067634, 550.694376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000067634,  0.000096930
2017-03-25 11:00:01.897602, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000023409,  0.000085924,  0.000067634, 550.694376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000067634,  0.000085924
2017-03-25 11:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000017302,  0.000085924,  0.000108360, 550.694376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000108360,  0.000085924
2017-03-25 11:00:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000000184,  0.000085924,  0.000101583, 533.392376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000101583,  0.000085924
2017-03-25 11:00:03.241115, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000000184,  0.000105728,  0.000101583, 533.576376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000101583,  0.000105728
2017-03-25 11:00:03.506627, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000000184,  0.000078703,  0.000101583, 533.576376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000101583,  0.000078703
2017-03-25 11:00:03.517235, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000000184,  0.000067815,  0.000101583, 533.576376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000101583,  0.000067815
2017-03-25 11:00:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000003212,  0.000067815,  0.000113801, 533.576376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000113801,  0.000067815
2017-03-25 11:00:04.489749, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000003212,  0.000131775,  0.000113801, 536.788376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000113801,  0.000131775
2017-03-25 11:00:04.771399, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000003212,  0.000093614,  0.000113801, 536.788376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000113801,  0.000093614
2017-03-25 11:00:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000001167,  0.000093614,  0.000092346, 536.788376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000092346,  0.000093614
2017-03-25 11:00:05.164428, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000001167,  0.000092966,  0.000092346, 535.621376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000092346,  0.000092966
2017-03-25 11:00:05.908697, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000031496,  0.000092966,  0.000179167, 535.621376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000179167,  0.000092966
2017-03-25 11:00:06.345152, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000031496,  0.000108939,  0.000179167, 567.117376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000179167,  0.000108939
2017-03-25 11:00:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000039290,  0.000108939,  0.000108059, 567.117376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000108059,  0.000108939
2017-03-25 11:00:06.938520, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000039290,  0.000090989,  0.000108059, 606.407376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000108059,  0.000090989
2017-03-25 11:00:07.867204, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000039290,  0.000095236,  0.000108059, 606.407376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000108059,  0.000095236
2017-03-25 11:00:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000002013,  0.000095236,  0.000105041, 606.407376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000105041,  0.000095236
2017-03-25 11:00:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000014874,  0.000095236,  0.000074492, 608.420376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000074492,  0.000095236
2017-03-25 11:00:09.353596, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000014874,  0.000097748,  0.000074492, 593.546376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000074492,  0.000097748
2017-03-25 11:00:09.399697, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000014874,  0.000091284,  0.000074492, 593.546376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000074492,  0.000091284
2017-03-25 11:00:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000017614,  0.000091284,  0.000099079, 593.546376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000099079,  0.000091284
2017-03-25 11:00:10.746963, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000017614,  0.000084296,  0.000099079, 575.932376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000099079,  0.000084296
2017-03-25 11:00:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000005078,  0.000084296,  0.000098819, 575.932376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000098819,  0.000084296
2017-03-25 11:00:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000018468,  0.000084296,  0.000145908, 570.854376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000145908,  0.000084296
2017-03-25 11:00:12.021569, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000018468,  0.000095691,  0.000145908, 589.322376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000145908,  0.000095691
2017-03-25 11:00:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000004488,  0.000095691,  0.000070896, 589.322376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000070896,  0.000095691
2017-03-25 11:00:13.183385, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000004488,  0.000103179,  0.000070896, 593.810376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000070896,  0.000103179
2017-03-25 11:00:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000014678,  0.000103179,  0.000107613, 593.810376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107613,  0.000103179
2017-03-25 11:00:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000000987,  0.000103179,  0.000102226, 579.132376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000102226,  0.000103179
2017-03-25 11:00:15.159452, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000000987,  0.000056598,  0.000102226, 580.119376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000102226,  0.000056598
2017-03-25 11:00:15.858059, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000000987,  0.000114704,  0.000102226, 580.119376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000102226,  0.000114704
2017-03-25 11:00:15.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000001052,  0.000114704,  0.000107268, 580.119376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107268,  0.000114704
2017-03-25 11:00:16.351625, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000001052,  0.000102680,  0.000107268, 581.171376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107268,  0.000102680
2017-03-25 11:00:16.900516, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000001052,  0.000087892,  0.000107268, 581.171376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107268,  0.000087892
2017-03-25 11:00:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000017834,  0.000087892,  0.000063995, 581.171376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000063995,  0.000087892
2017-03-25 11:00:17.848991, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000017834,  0.000093606,  0.000063995, 563.337376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000063995,  0.000093606
2017-03-25 11:00:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000010976,  0.000093606,  0.000120761, 563.337376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000120761,  0.000093606
2017-03-25 11:00:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000009770,  0.000093606,  0.000105250, 552.361376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000105250,  0.000093606
2017-03-25 11:00:19.269274, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000009770,  0.000086728,  0.000105250, 562.131376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000105250,  0.000086728
2017-03-25 11:00:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000001534,  0.000086728,  0.000104041, 562.131376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000104041,  0.000086728
2017-03-25 11:00:20.144514, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000001534,  0.000108814,  0.000104041, 563.665376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000104041,  0.000108814
2017-03-25 11:00:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000002726,  0.000108814,  0.000107357, 563.665376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107357,  0.000108814
2017-03-25 11:00:21.217485, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000002726,  0.000087931,  0.000107357, 566.391376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000107357,  0.000087931
2017-03-25 11:00:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000011473,  0.000087931,  0.000121494, 566.391376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000121494,  0.000087931
2017-03-25 11:00:22.247765, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000011473,  0.000091944,  0.000121494, 577.864376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000121494,  0.000091944
2017-03-25 11:00:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000005337,  0.000091944,  0.000073711, 577.864376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000073711,  0.000091944
2017-03-25 11:00:22.993440, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000005337,  0.000098650,  0.000073711, 572.527376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000073711,  0.000098650
2017-03-25 11:00:23.764062, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000005337,  0.000099817,  0.000073711, 572.527376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000073711,  0.000099817
2017-03-25 11:00:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000000651,  0.000099817,  0.000130497, 572.527376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000130497,  0.000099817
2017-03-25 11:00:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000004867,  0.000099817,  0.000084390, 571.876376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000084390,  0.000099817
2017-03-25 11:00:25.739934, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000004867,  0.000084595,  0.000084390, 576.743376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000084390,  0.000084595
2017-03-25 11:00:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000005547,  0.000084595,  0.000109403, 576.743376953, S, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000109403,  0.000084595
2017-03-25 11:00:26.802571, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000005547,  0.000110888,  0.000109403, 571.196376953, D, 0.000105709, 717, -0.000000138, 16712, 614, 46,  0.000109403,  0.000110888
2017-03-25 11:00:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000010600,  0.000110888,  0.000116341, 571.196376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000116341,  0.000110888
2017-03-25 11:00:27.222238, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000010600,  0.000087169,  0.000116341, 581.796376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000116341,  0.000087169
2017-03-25 11:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000017488,  0.000087169,  0.000123160, 581.796376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000123160,  0.000087169
2017-03-25 11:00:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000018084,  0.000087169,  0.000117591, 599.284376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000117591,  0.000087169
2017-03-25 11:00:29.104337, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000018084,  0.000101736,  0.000117591, 617.368376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000117591,  0.000101736
2017-03-25 11:00:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000014372,  0.000101736,  0.000115789, 617.368376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000115789,  0.000101736
2017-03-25 11:00:30.243157, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000014372,  0.000089923,  0.000115789, 631.740376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000115789,  0.000089923
2017-03-25 11:00:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000004259,  0.000089923,  0.000080443, 631.740376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000080443,  0.000089923
2017-03-25 11:00:31.491359, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000004259,  0.000098855,  0.000080443, 627.481376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000080443,  0.000098855
2017-03-25 11:00:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000007591,  0.000098855,  0.000109090, 627.481376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000109090,  0.000098855
2017-03-25 11:00:32.716820, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000007591,  0.000093936,  0.000109090, 619.890376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000109090,  0.000093936
2017-03-25 11:00:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000004526,  0.000093936,  0.000086371, 619.890376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000086371,  0.000093936
2017-03-25 11:00:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000003355,  0.000093936,  0.000111326, 615.364376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000111326,  0.000093936
2017-03-25 11:00:34.121062, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000003355,  0.000091499,  0.000111326, 612.009376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000111326,  0.000091499
2017-03-25 11:00:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000004328,  0.000091499,  0.000084413, 612.009376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000084413,  0.000091499
2017-03-25 11:00:35.379868, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000004328,  0.000105276,  0.000084413, 607.681376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000084413,  0.000105276
2017-03-25 11:00:35.577615, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000004328,  0.000118912,  0.000084413, 607.681376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000084413,  0.000118912
2017-03-25 11:00:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000012570,  0.000118912,  0.000094705, 607.681376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000094705,  0.000118912
2017-03-25 11:00:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000002172,  0.000118912,  0.000105087, 595.111376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000105087,  0.000118912
2017-03-25 11:00:37.263482, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000002172,  0.000151167,  0.000105087, 592.939376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000105087,  0.000151167
2017-03-25 11:00:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000000248,  0.000151167,  0.000099745, 592.939376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000099745,  0.000151167
2017-03-25 11:00:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000010334,  0.000151167,  0.000084121, 593.187376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000084121,  0.000151167
2017-03-25 11:00:38.914959, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000010334,  0.000071332,  0.000084121, 582.853376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000084121,  0.000071332
2017-03-25 11:00:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000015031,  0.000071332,  0.000090362, 582.853376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000090362,  0.000071332
2017-03-25 11:00:40.293349, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000015031,  0.000089399,  0.000090362, 567.822376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000090362,  0.000089399
2017-03-25 11:00:40.572528, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000015031,  0.000120996,  0.000090362, 567.822376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000090362,  0.000120996
2017-03-25 11:00:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000020140,  0.000120996,  0.000073559, 567.822376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000073559,  0.000120996
2017-03-25 11:00:41.152719, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000020140,  0.000098511,  0.000073559, 547.682376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000073559,  0.000098511
2017-03-25 11:00:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000008628,  0.000098511,  0.000112937, 547.682376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000112937,  0.000098511
2017-03-25 11:00:42.017264, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000008628,  0.000093192,  0.000112937, 539.054376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000112937,  0.000093192
2017-03-25 11:00:42.342426, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000008628,  0.000104836,  0.000112937, 539.054376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000112937,  0.000104836
2017-03-25 11:00:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000004940,  0.000104836,  0.000080792, 539.054376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000080792,  0.000104836
2017-03-25 11:00:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000001731,  0.000104836,  0.000119308, 534.114376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000119308,  0.000104836
2017-03-25 11:00:44.269751, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000001731,  0.000089573,  0.000119308, 532.383376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000119308,  0.000089573
2017-03-25 11:00:44.408679, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000001731,  0.000070846,  0.000119308, 532.383376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000119308,  0.000070846
2017-03-25 11:00:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000008033,  0.000070846,  0.000100363, 532.383376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000100363,  0.000070846
2017-03-25 11:00:45.895478, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000008033,  0.000095983,  0.000100363, 540.416376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000100363,  0.000095983
2017-03-25 11:00:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000000266,  0.000095983,  0.000103736, 540.416376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000103736,  0.000095983
2017-03-25 11:00:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000011981,  0.000095983,  0.000075789, 540.682376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000075789,  0.000095983
2017-03-25 11:00:47.799000, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000011981,  0.000091949,  0.000075789, 528.701376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000075789,  0.000091949
2017-03-25 11:00:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000007272,  0.000091949,  0.000112986, 528.701376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000112986,  0.000091949
2017-03-25 11:00:48.636343, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000007272,  0.000083953,  0.000112986, 521.429376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000112986,  0.000083953
2017-03-25 11:00:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000007997,  0.000083953,  0.000105997, 521.429376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000105997,  0.000083953
2017-03-25 11:00:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000006834,  0.000083953,  0.000110497, 529.426376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000110497,  0.000083953
2017-03-25 11:00:50.616560, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000006834,  0.000091229,  0.000110497, 536.260376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000110497,  0.000091229
2017-03-25 11:00:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000007015,  0.000091229,  0.000106332, 536.260376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000106332,  0.000091229
2017-03-25 11:00:51.068869, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000007015,  0.000111053,  0.000106332, 543.275376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000106332,  0.000111053
2017-03-25 11:00:51.908748, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000019237,  0.000111053,  0.000134967, 543.275376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000134967,  0.000111053
2017-03-25 11:00:52.854532, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000019237,  0.000090195,  0.000134967, 562.512376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000134967,  0.000090195
2017-03-25 11:00:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000004008,  0.000090195,  0.000060038, 562.512376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000060038,  0.000090195
2017-03-25 11:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000015019,  0.000090195,  0.000113088, 558.504376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000113088,  0.000090195
2017-03-25 11:00:54.254839, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000015019,  0.000086960,  0.000113088, 543.485376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000113088,  0.000086960
2017-03-25 11:00:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000001792,  0.000086960,  0.000086565, 543.485376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000086565,  0.000086960
2017-03-25 11:00:55.582281, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000001792,  0.000087663,  0.000086565, 541.693376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000086565,  0.000087663
2017-03-25 11:00:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000010559,  0.000087663,  0.000137738, 541.693376953, S, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000137738,  0.000087663
2017-03-25 11:00:56.440830, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000010559,  0.000092633,  0.000137738, 552.252376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000137738,  0.000092633
2017-03-25 11:00:56.871301, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000010559,  0.000113884,  0.000137738, 552.252376953, D, 0.000104029, 1050, -0.000001065, 14136, 572, 21,  0.000137738,  0.000113884
2017-03-25 11:00:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000000395,  0.000113884,  0.000066401, 552.252376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000066401,  0.000113884
2017-03-25 11:00:56.944233, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000000395,  0.000086003,  0.000066401, 552.647376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000066401,  0.000086003
2017-03-25 11:00:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000012011,  0.000086003,  0.000113203, 552.647376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000113203,  0.000086003
2017-03-25 11:00:58.573331, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000012011,  0.000112172,  0.000113203, 540.636376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000113203,  0.000112172
2017-03-25 11:00:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000001256,  0.000112172,  0.000092808, 540.636376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000092808,  0.000112172
2017-03-25 11:00:58.979571, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000001256,  0.000083594,  0.000092808, 541.892376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000092808,  0.000083594
2017-03-25 11:00:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000001737,  0.000083594,  0.000114032, 541.892376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000114032,  0.000083594
2017-03-25 11:01:00.114985, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000001737,  0.000101689,  0.000114032, 543.629376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000114032,  0.000101689
2017-03-25 11:01:00.163609, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000001737,  0.000089782,  0.000114032, 543.629376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000114032,  0.000089782
2017-03-25 11:01:00.451797, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000001737,  0.000099747,  0.000114032, 543.629376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000114032,  0.000099747
2017-03-25 11:01:00.725901, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000001737,  0.000091769,  0.000114032, 543.629376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000114032,  0.000091769
2017-03-25 11:01:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000000479,  0.000091769,  0.000090360, 543.629376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000090360,  0.000091769
2017-03-25 11:01:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000025295,  0.000091769,  0.000163750, 544.108376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000163750,  0.000091769
2017-03-25 11:01:02.022759, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000025295,  0.000134990,  0.000163750, 569.403376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000163750,  0.000134990
2017-03-25 11:01:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000038347,  0.000134990,  0.000116845, 569.403376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000116845,  0.000134990
2017-03-25 11:01:03.536161, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000038347,  0.000078582,  0.000116845, 607.750376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000116845,  0.000078582
2017-03-25 11:01:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000018891,  0.000078582,  0.000125554, 607.750376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000125554,  0.000078582
2017-03-25 11:01:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000016828,  0.000078582,  0.000113054, 626.641376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000113054,  0.000078582
2017-03-25 11:01:05.214439, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000016828,  0.000105993,  0.000113054, 643.469376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000113054,  0.000105993
2017-03-25 11:01:05.769859, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000016828,  0.000123083,  0.000113054, 643.469376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000113054,  0.000123083
2017-03-25 11:01:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000008937,  0.000123083,  0.000109967, 643.469376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000109967,  0.000123083
2017-03-25 11:01:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000006639,  0.000123083,  0.000082096, 652.406376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000082096,  0.000123083
2017-03-25 11:01:07.480947, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000006639,  0.000095358,  0.000082096, 645.767376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000082096,  0.000095358
2017-03-25 11:01:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000008528,  0.000095358,  0.000140312, 645.767376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000140312,  0.000095358
2017-03-25 11:01:08.844888, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000008528,  0.000124008,  0.000140312, 654.295376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000140312,  0.000124008
2017-03-25 11:01:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000014976,  0.000124008,  0.000095124, 654.295376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000095124,  0.000124008
2017-03-25 11:01:09.051744, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000014976,  0.000107512,  0.000095124, 669.271376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000095124,  0.000107512
2017-03-25 11:01:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000003584,  0.000107512,  0.000103530, 669.271376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000103530,  0.000107512
2017-03-25 11:01:10.141076, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000003584,  0.000101299,  0.000103530, 665.687376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000103530,  0.000101299
2017-03-25 11:01:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000024291,  0.000101299,  0.000053909, 665.687376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000053909,  0.000101299
2017-03-25 11:01:11.783979, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000024291,  0.000119308,  0.000053909, 641.396376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000053909,  0.000119308
2017-03-25 11:01:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000023694,  0.000119308,  0.000104573, 641.396376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000104573,  0.000119308
2017-03-25 11:01:12.570941, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000023694,  0.000115833,  0.000104573, 617.702376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000104573,  0.000115833
2017-03-25 11:01:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000001882,  0.000115833,  0.000097330, 617.702376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000097330,  0.000115833
2017-03-25 11:01:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000007865,  0.000115833,  0.000092536, 615.820376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000092536,  0.000115833
2017-03-25 11:01:14.524656, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000007865,  0.000094066,  0.000092536, 607.955376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000092536,  0.000094066
2017-03-25 11:01:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000009230,  0.000094066,  0.000094585, 607.955376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000094585,  0.000094066
2017-03-25 11:01:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000010097,  0.000094066,  0.000131175, 598.725376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000131175,  0.000094066
2017-03-25 11:01:16.492514, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000010097,  0.000092716,  0.000131175, 608.822376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000131175,  0.000092716
2017-03-25 11:01:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000007504,  0.000092716,  0.000059380, 608.822376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000059380,  0.000092716
2017-03-25 11:01:17.206745, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000007504,  0.000107083,  0.000059380, 601.318376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000059380,  0.000107083
2017-03-25 11:01:17.299305, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000007504,  0.000086086,  0.000059380, 601.318376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000059380,  0.000086086
2017-03-25 11:01:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000019527,  0.000086086,  0.000106660, 601.318376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000106660,  0.000086086
2017-03-25 11:01:18.753904, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000019527,  0.000130659,  0.000106660, 581.791376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000106660,  0.000130659
2017-03-25 11:01:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000000807,  0.000130659,  0.000099478, 581.791376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000099478,  0.000130659
2017-03-25 11:01:19.371508, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000000807,  0.000128453,  0.000099478, 582.598376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000099478,  0.000128453
2017-03-25 11:01:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000020719,  0.000128453,  0.000146602, 582.598376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000146602,  0.000128453
2017-03-25 11:01:20.301296, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000020719,  0.000078428,  0.000146602, 603.317376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000146602,  0.000078428
2017-03-25 11:01:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000001746,  0.000078428,  0.000054938, 603.317376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000054938,  0.000078428
2017-03-25 11:01:21.735927, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000001746,  0.000111508,  0.000054938, 601.571376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000054938,  0.000111508
2017-03-25 11:01:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000016413,  0.000111508,  0.000117363, 601.571376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000117363,  0.000111508
2017-03-25 11:01:22.805659, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000016413,  0.000096616,  0.000117363, 585.158376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000117363,  0.000096616
2017-03-25 11:01:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000003402,  0.000096616,  0.000094377, 585.158376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000094377,  0.000096616
2017-03-25 11:01:23.521118, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000003402,  0.000108100,  0.000094377, 588.560376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000094377,  0.000108100
2017-03-25 11:01:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000011895,  0.000108100,  0.000134259, 588.560376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000134259,  0.000108100
2017-03-25 11:01:24.355860, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000011895,  0.000094142,  0.000134259, 600.455376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000134259,  0.000094142
2017-03-25 11:01:24.752960, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000011895,  0.000094979,  0.000134259, 600.455376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000134259,  0.000094979
2017-03-25 11:01:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000014711,  0.000094979,  0.000100305, 600.455376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000100305,  0.000094979
2017-03-25 11:01:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000014443,  0.000094979,  0.000133992, 615.166376953, S, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000133992,  0.000094979
2017-03-25 11:01:26.326804, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000014443,  0.000103844,  0.000133992, 629.609376953, D, 0.000101891, 320, -0.000000631, 10531, 570, 35,  0.000133992,  0.000103844
2017-03-25 11:01:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000023100,  0.000103844,  0.000117841, 629.609376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000117841,  0.000103844
2017-03-25 11:01:27.591872, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000023100,  0.000109018,  0.000117841, 652.709376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000117841,  0.000109018
2017-03-25 11:01:27.908719, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000006080,  0.000109018,  0.000100378, 652.709376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000100378,  0.000109018
2017-03-25 11:01:28.061709, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000006080,  0.000103406,  0.000100378, 658.789376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000100378,  0.000103406
2017-03-25 11:01:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000006807,  0.000103406,  0.000092343, 658.789376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000092343,  0.000103406
2017-03-25 11:01:29.264578, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000006807,  0.000108946,  0.000092343, 651.982376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000092343,  0.000108946
2017-03-25 11:01:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000012136,  0.000108946,  0.000138306, 651.982376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000138306,  0.000108946
2017-03-25 11:01:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000008617,  0.000108946,  0.000085276, 664.118376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000085276,  0.000108946
2017-03-25 11:01:30.935751, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000008617,  0.000120677,  0.000085276, 672.735376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000085276,  0.000120677
2017-03-25 11:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000013287,  0.000120677,  0.000094476, 672.735376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000094476,  0.000120677
2017-03-25 11:01:32.540922, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000013287,  0.000112041,  0.000094476, 659.448376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000094476,  0.000112041
2017-03-25 11:01:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000008944,  0.000112041,  0.000093940, 659.448376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000093940,  0.000112041
2017-03-25 11:01:33.792277, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000008944,  0.000118313,  0.000093940, 650.504376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000093940,  0.000118313
2017-03-25 11:01:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000003459,  0.000118313,  0.000119307, 650.504376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000119307,  0.000118313
2017-03-25 11:01:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000002685,  0.000118313,  0.000081676, 653.963376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000081676,  0.000118313
2017-03-25 11:01:35.751507, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000002685,  0.000105371,  0.000081676, 651.278376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000081676,  0.000105371
2017-03-25 11:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000007062,  0.000105371,  0.000110501, 651.278376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000110501,  0.000105371
2017-03-25 11:01:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000002780,  0.000105371,  0.000090187, 644.216376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000090187,  0.000105371
2017-03-25 11:01:37.630671, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000002780,  0.000102936,  0.000090187, 641.436376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000090187,  0.000102936
2017-03-25 11:01:37.908662, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000001001,  0.000102936,  0.000113933, 641.436376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000113933,  0.000102936
2017-03-25 11:01:38.178642, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000001001,  0.000112511,  0.000113933, 640.435376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000113933,  0.000112511
2017-03-25 11:01:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000002756,  0.000112511,  0.000086581, 640.435376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000086581,  0.000112511
2017-03-25 11:01:39.651350, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000002756,  0.000104251,  0.000086581, 637.679376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000086581,  0.000104251
2017-03-25 11:01:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000012863,  0.000104251,  0.000093767, 637.679376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000093767,  0.000104251
2017-03-25 11:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000015015,  0.000104251,  0.000082297, 624.816376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082297,  0.000104251
2017-03-25 11:01:41.208499, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000015015,  0.000087564,  0.000082297, 609.801376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082297,  0.000087564
2017-03-25 11:01:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000007916,  0.000087564,  0.000107766, 609.801376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000107766,  0.000087564
2017-03-25 11:01:42.311754, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000007916,  0.000106845,  0.000107766, 601.885376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000107766,  0.000106845
2017-03-25 11:01:42.908795, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000016484,  0.000106845,  0.000130792, 601.885376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000130792,  0.000106845
2017-03-25 11:01:43.495407, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000016484,  0.000100262,  0.000130792, 618.369376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000130792,  0.000100262
2017-03-25 11:01:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000017868,  0.000100262,  0.000110565, 618.369376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000110565,  0.000100262
2017-03-25 11:01:44.416372, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000017868,  0.000106792,  0.000110565, 636.237376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000110565,  0.000106792
2017-03-25 11:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000006660,  0.000106792,  0.000082015, 636.237376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082015,  0.000106792
2017-03-25 11:01:45.726299, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000006660,  0.000097204,  0.000082015, 629.577376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082015,  0.000097204
2017-03-25 11:01:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000009835,  0.000097204,  0.000143637, 629.577376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000143637,  0.000097204
2017-03-25 11:01:45.999240, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000009835,  0.000110806,  0.000143637, 639.412376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000143637,  0.000110806
2017-03-25 11:01:46.562892, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000009835,  0.000106752,  0.000143637, 639.412376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000143637,  0.000106752
2017-03-25 11:01:46.659743, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000009835,  0.000105391,  0.000143637, 639.412376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000143637,  0.000105391
2017-03-25 11:01:46.886220, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000009835,  0.000106584,  0.000143637, 639.412376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000143637,  0.000106584
2017-03-25 11:01:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000009353,  0.000106584,  0.000082102, 639.412376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082102,  0.000106584
2017-03-25 11:01:47.417665, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000009353,  0.000100917,  0.000082102, 648.765376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000082102,  0.000100917
2017-03-25 11:01:47.908692, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000009300,  0.000100917,  0.000107509, 648.765376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000107509,  0.000100917
2017-03-25 11:01:48.228601, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000009300,  0.000121850,  0.000107509, 639.465376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000107509,  0.000121850
2017-03-25 11:01:48.547569, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000009300,  0.000128974,  0.000107509, 639.465376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000107509,  0.000128974
2017-03-25 11:01:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000015378,  0.000128974,  0.000131701, 639.465376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000131701,  0.000128974
2017-03-25 11:01:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000013569,  0.000128974,  0.000104067, 654.843376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000104067,  0.000128974
2017-03-25 11:01:50.533384, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000013569,  0.000116442,  0.000104067, 668.412376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000104067,  0.000116442
2017-03-25 11:01:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000004774,  0.000116442,  0.000095169, 668.412376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000095169,  0.000116442
2017-03-25 11:01:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000000126,  0.000116442,  0.000113519, 663.638376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000113519,  0.000116442
2017-03-25 11:01:51.961744, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000000126,  0.000085963,  0.000113519, 663.512376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000113519,  0.000085963
2017-03-25 11:01:52.908662, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000009546,  0.000085963,  0.000076337, 663.512376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000076337,  0.000085963
2017-03-25 11:01:53.210428, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000009546,  0.000122293,  0.000076337, 653.966376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000076337,  0.000122293
2017-03-25 11:01:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000002269,  0.000122293,  0.000128004, 653.966376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000128004,  0.000122293
2017-03-25 11:01:54.630810, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000002269,  0.000100271,  0.000128004, 651.697376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000128004,  0.000100271
2017-03-25 11:01:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000001928,  0.000100271,  0.000084690, 651.697376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000084690,  0.000100271
2017-03-25 11:01:55.128787, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000001928,  0.000117774,  0.000084690, 653.625376953, D, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000084690,  0.000117774
2017-03-25 11:01:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000010855,  0.000117774,  0.000102524, 653.625376953, S, 0.000102407, 447, 0.000002579, 14688, 605, 37,  0.000102524,  0.000117774
2017-03-25 11:01:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000008733,  0.000117774,  0.000088986, 642.770376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000088986,  0.000117774
2017-03-25 11:01:57.092731, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000008733,  0.000101402,  0.000088986, 634.037376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000088986,  0.000101402
2017-03-25 11:01:57.347674, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000008733,  0.000100134,  0.000088986, 634.037376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000088986,  0.000100134
2017-03-25 11:01:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000004644,  0.000100134,  0.000129032, 634.037376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000129032,  0.000100134
2017-03-25 11:01:58.242658, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000004644,  0.000098098,  0.000129032, 638.681376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000129032,  0.000098098
2017-03-25 11:01:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000004199,  0.000098098,  0.000087845, 638.681376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087845,  0.000098098
2017-03-25 11:01:59.780356, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000004199,  0.000118929,  0.000087845, 642.880376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087845,  0.000118929
2017-03-25 11:01:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000007512,  0.000118929,  0.000105673, 642.880376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000105673,  0.000118929
2017-03-25 11:02:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000007689,  0.000118929,  0.000087558, 635.368376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087558,  0.000118929
2017-03-25 11:02:01.300367, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000007689,  0.000132289,  0.000087558, 627.679376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087558,  0.000132289
2017-03-25 11:02:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000003626,  0.000132289,  0.000113835, 627.679376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000113835,  0.000132289
2017-03-25 11:02:02.664993, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000003626,  0.000105512,  0.000113835, 624.053376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000113835,  0.000105512
2017-03-25 11:02:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000004055,  0.000105512,  0.000103042, 624.053376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000103042,  0.000105512
2017-03-25 11:02:03.405366, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000004055,  0.000114652,  0.000103042, 628.108376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000103042,  0.000114652
2017-03-25 11:02:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000003287,  0.000114652,  0.000112460, 628.108376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000112460,  0.000114652
2017-03-25 11:02:04.596315, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000003287,  0.000114010,  0.000112460, 631.395376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000112460,  0.000114010
2017-03-25 11:02:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000004521,  0.000114010,  0.000087603, 631.395376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087603,  0.000114010
2017-03-25 11:02:05.566104, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000004521,  0.000132391,  0.000087603, 626.874376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000087603,  0.000132391
2017-03-25 11:02:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001854,  0.000132391,  0.000118006, 626.874376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000118006,  0.000132391
2017-03-25 11:02:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000008825,  0.000132391,  0.000073772, 625.020376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000073772,  0.000132391
2017-03-25 11:02:07.557651, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000008825,  0.000103119,  0.000073772, 616.195376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000073772,  0.000103119
2017-03-25 11:02:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000006601,  0.000103119,  0.000122368, 616.195376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000122368,  0.000103119
2017-03-25 11:02:08.707746, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000006601,  0.000135726,  0.000122368, 609.594376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000122368,  0.000135726
2017-03-25 11:02:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000000759,  0.000135726,  0.000085434, 609.594376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000085434,  0.000135726
2017-03-25 11:02:09.556529, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000000759,  0.000107985,  0.000085434, 608.835376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000085434,  0.000107985
2017-03-25 11:02:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000012103,  0.000107985,  0.000099872, 608.835376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099872,  0.000107985
2017-03-25 11:02:10.096007, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000012103,  0.000119332,  0.000099872, 596.732376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099872,  0.000119332
2017-03-25 11:02:10.718551, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000012103,  0.000105749,  0.000099872, 596.732376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099872,  0.000105749
2017-03-25 11:02:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000001694,  0.000105749,  0.000106376, 596.732376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000106376,  0.000105749
2017-03-25 11:02:11.124471, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000001694,  0.000134463,  0.000106376, 595.038376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000106376,  0.000134463
2017-03-25 11:02:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000005356,  0.000134463,  0.000114074, 595.038376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000114074,  0.000134463
2017-03-25 11:02:12.766976, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000005356,  0.000094032,  0.000114074, 600.394376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000114074,  0.000094032
2017-03-25 11:02:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000020048,  0.000094032,  0.000055787, 600.394376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000055787,  0.000094032
2017-03-25 11:02:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000021915,  0.000094032,  0.000110455, 580.346376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000110455,  0.000094032
2017-03-25 11:02:14.573073, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000021915,  0.000095997,  0.000110455, 558.431376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000110455,  0.000095997
2017-03-25 11:02:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000000959,  0.000095997,  0.000097677, 558.431376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000097677,  0.000095997
2017-03-25 11:02:15.899737, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000000959,  0.000090558,  0.000097677, 557.472376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000097677,  0.000090558
2017-03-25 11:02:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000015787,  0.000090558,  0.000080677, 557.472376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000080677,  0.000090558
2017-03-25 11:02:16.852095, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000015787,  0.000089070,  0.000080677, 541.685376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000080677,  0.000089070
2017-03-25 11:02:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000006653,  0.000089070,  0.000115607, 541.685376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000115607,  0.000089070
2017-03-25 11:02:16.930942, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000006653,  0.000081443,  0.000115607, 535.032376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000115607,  0.000081443
2017-03-25 11:02:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000011944,  0.000081443,  0.000117427, 535.032376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000117427,  0.000081443
2017-03-25 11:02:18.821260, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000011944,  0.000110374,  0.000117427, 546.976376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000117427,  0.000110374
2017-03-25 11:02:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000006631,  0.000110374,  0.000104805, 546.976376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000104805,  0.000110374
2017-03-25 11:02:19.870316, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000006631,  0.000107499,  0.000104805, 553.607376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000104805,  0.000107499
2017-03-25 11:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000000356,  0.000107499,  0.000104990, 553.607376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000104990,  0.000107499
2017-03-25 11:02:20.175520, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000000356,  0.000092973,  0.000104990, 553.963376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000104990,  0.000092973
2017-03-25 11:02:20.597207, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000000356,  0.000114082,  0.000104990, 553.963376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000104990,  0.000114082
2017-03-25 11:02:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000001092,  0.000114082,  0.000101957, 553.963376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000101957,  0.000114082
2017-03-25 11:02:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000008280,  0.000114082,  0.000123698, 552.871376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000123698,  0.000114082
2017-03-25 11:02:22.457007, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000008280,  0.000103637,  0.000123698, 561.151376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000123698,  0.000103637
2017-03-25 11:02:22.908951, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000007012,  0.000103637,  0.000099531, 561.151376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099531,  0.000103637
2017-03-25 11:02:23.081018, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000007012,  0.000113253,  0.000099531, 568.163376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099531,  0.000113253
2017-03-25 11:02:23.488381, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000007012,  0.000106142,  0.000099531, 568.163376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000099531,  0.000106142
2017-03-25 11:02:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000015884,  0.000106142,  0.000141634, 568.163376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000141634,  0.000106142
2017-03-25 11:02:24.776446, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000015884,  0.000097968,  0.000141634, 584.047376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000141634,  0.000097968
2017-03-25 11:02:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000016339,  0.000097968,  0.000100626, 584.047376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000100626,  0.000097968
2017-03-25 11:02:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000000080,  0.000097968,  0.000109218, 600.386376953, S, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000109218,  0.000097968
2017-03-25 11:02:26.649020, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000000080,  0.000149460,  0.000109218, 600.466376953, D, 0.000103510, 621, 0.000000439, 10497, 646, 17,  0.000109218,  0.000149460
2017-03-25 11:02:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000003391,  0.000149460,  0.000093991, 600.466376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000093991,  0.000149460
2017-03-25 11:02:27.908654, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000009904,  0.000149460,  0.000136117, 597.075376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000136117,  0.000149460
2017-03-25 11:02:28.476577, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000009904,  0.000134001,  0.000136117, 606.979376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000136117,  0.000134001
2017-03-25 11:02:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000011383,  0.000134001,  0.000097372, 606.979376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000097372,  0.000134001
2017-03-25 11:02:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000001929,  0.000134001,  0.000117631, 618.362376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000117631,  0.000134001
2017-03-25 11:02:30.262538, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000001929,  0.000086783,  0.000117631, 620.291376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000117631,  0.000086783
2017-03-25 11:02:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000009126,  0.000086783,  0.000075467, 620.291376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000075467,  0.000086783
2017-03-25 11:02:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000014617,  0.000086783,  0.000106854, 611.165376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000106854,  0.000086783
2017-03-25 11:02:32.098892, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000014617,  0.000095384,  0.000106854, 596.548376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000106854,  0.000095384
2017-03-25 11:02:32.181249, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000014617,  0.000106131,  0.000106854, 596.548376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000106854,  0.000106131
2017-03-25 11:02:32.862056, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000014617,  0.000091393,  0.000106854, 596.548376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000106854,  0.000091393
2017-03-25 11:02:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000003129,  0.000091393,  0.000098304, 596.548376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000098304,  0.000091393
2017-03-25 11:02:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000000627,  0.000091393,  0.000111718, 593.419376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000111718,  0.000091393
2017-03-25 11:02:34.236001, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000000627,  0.000097340,  0.000111718, 592.792376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000111718,  0.000097340
2017-03-25 11:02:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000005644,  0.000097340,  0.000088210, 592.792376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000088210,  0.000097340
2017-03-25 11:02:35.838099, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000005644,  0.000096934,  0.000088210, 587.148376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000088210,  0.000096934
2017-03-25 11:02:35.883577, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000005644,  0.000098825,  0.000088210, 587.148376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000088210,  0.000098825
2017-03-25 11:02:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000003301,  0.000098825,  0.000116041, 587.148376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116041,  0.000098825
2017-03-25 11:02:35.997756, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000003301,  0.000121670,  0.000116041, 583.847376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116041,  0.000121670
2017-03-25 11:02:36.790639, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000003301,  0.000091953,  0.000116041, 583.847376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116041,  0.000091953
2017-03-25 11:02:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000003857,  0.000091953,  0.000102331, 583.847376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000102331,  0.000091953
2017-03-25 11:02:37.805727, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000003857,  0.000096349,  0.000102331, 587.704376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000102331,  0.000096349
2017-03-25 11:02:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000000235,  0.000096349,  0.000108848, 587.704376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000108848,  0.000096349
2017-03-25 11:02:37.911270, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000000235,  0.000083401,  0.000108848, 587.939376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000108848,  0.000083401
2017-03-25 11:02:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000014111,  0.000083401,  0.000073463, 587.939376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000073463,  0.000083401
2017-03-25 11:02:39.854258, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000014111,  0.000098042,  0.000073463, 573.828376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000073463,  0.000098042
2017-03-25 11:02:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000008214,  0.000098042,  0.000120301, 573.828376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000120301,  0.000098042
2017-03-25 11:02:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000007028,  0.000098042,  0.000103723, 565.614376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000103723,  0.000098042
2017-03-25 11:02:41.717885, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000007028,  0.000083239,  0.000103723, 572.642376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000103723,  0.000083239
2017-03-25 11:02:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000005461,  0.000083239,  0.000116927, 572.642376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116927,  0.000083239
2017-03-25 11:02:42.362847, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000005461,  0.000103377,  0.000116927, 578.103376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116927,  0.000103377
2017-03-25 11:02:42.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000007786,  0.000103377,  0.000076943, 578.103376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000076943,  0.000103377
2017-03-25 11:02:42.928136, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000007786,  0.000086541,  0.000076943, 570.317376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000076943,  0.000086541
2017-03-25 11:02:43.197670, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000007786,  0.000096477,  0.000076943, 570.317376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000076943,  0.000096477
2017-03-25 11:02:43.484995, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000007786,  0.000112352,  0.000076943, 570.317376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000076943,  0.000112352
2017-03-25 11:02:43.856257, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000007786,  0.000097393,  0.000076943, 570.317376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000076943,  0.000097393
2017-03-25 11:02:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000007929,  0.000097393,  0.000115722, 570.317376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000115722,  0.000097393
2017-03-25 11:02:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000006912,  0.000097393,  0.000078105, 562.388376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000078105,  0.000097393
2017-03-25 11:02:45.452287, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006912,  0.000078169,  0.000078105, 555.476376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000078105,  0.000078169
2017-03-25 11:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000010813,  0.000078169,  0.000107589, 555.476376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000107589,  0.000078169
2017-03-25 11:02:46.691889, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000010813,  0.000137111,  0.000107589, 544.663376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000107589,  0.000137111
2017-03-25 11:02:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000007580,  0.000137111,  0.000114511, 544.663376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000114511,  0.000137111
2017-03-25 11:02:47.141859, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000007580,  0.000092213,  0.000114511, 552.243376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000114511,  0.000092213
2017-03-25 11:02:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000010294,  0.000092213,  0.000113114, 552.243376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000113114,  0.000092213
2017-03-25 11:02:48.628050, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000010294,  0.000094703,  0.000113114, 562.537376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000113114,  0.000094703
2017-03-25 11:02:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000008115,  0.000094703,  0.000077839, 562.537376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000077839,  0.000094703
2017-03-25 11:02:48.916433, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000008115,  0.000069587,  0.000077839, 554.422376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000077839,  0.000069587
2017-03-25 11:02:49.671603, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000008115,  0.000131057,  0.000077839, 554.422376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000077839,  0.000131057
2017-03-25 11:02:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000009907,  0.000131057,  0.000109076, 554.422376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000109076,  0.000131057
2017-03-25 11:02:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000001217,  0.000131057,  0.000094765, 544.515376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000094765,  0.000131057
2017-03-25 11:02:51.579279, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000001217,  0.000093940,  0.000094765, 543.298376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000094765,  0.000093940
2017-03-25 11:02:51.727401, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000001217,  0.000110335,  0.000094765, 543.298376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000094765,  0.000110335
2017-03-25 11:02:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000002692,  0.000110335,  0.000116764, 543.298376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000116764,  0.000110335
2017-03-25 11:02:52.908600, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000011178,  0.000110335,  0.000066895, 545.990376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000066895,  0.000110335
2017-03-25 11:02:53.106414, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000011178,  0.000100820,  0.000066895, 534.812376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000066895,  0.000100820
2017-03-25 11:02:53.421311, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000011178,  0.000102805,  0.000066895, 534.812376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000066895,  0.000102805
2017-03-25 11:02:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000002151,  0.000102805,  0.000134377, 534.812376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000134377,  0.000102805
2017-03-25 11:02:54.857435, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000002151,  0.000095912,  0.000134377, 532.661376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000134377,  0.000095912
2017-03-25 11:02:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000020901,  0.000095912,  0.000112519, 532.661376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000112519,  0.000095912
2017-03-25 11:02:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000006537,  0.000095912,  0.000105609, 553.562376953, S, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000105609,  0.000095912
2017-03-25 11:02:56.108868, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000006537,  0.000088159,  0.000105609, 560.099376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000105609,  0.000088159
2017-03-25 11:02:56.251208, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000006537,  0.000090867,  0.000105609, 560.099376953, D, 0.000104650, 238, -0.000001410, 9354, 595, 34,  0.000105609,  0.000090867
2017-03-25 11:02:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000000084,  0.000090867,  0.000099588, 560.099376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000099588,  0.000090867
2017-03-25 11:02:57.473196, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000000084,  0.000090881,  0.000099588, 560.183376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000099588,  0.000090881
2017-03-25 11:02:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000003257,  0.000090881,  0.000111842, 560.183376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000111842,  0.000090881
2017-03-25 11:02:58.560833, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000003257,  0.000098935,  0.000111842, 563.440376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000111842,  0.000098935
2017-03-25 11:02:58.785479, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000003257,  0.000158430,  0.000111842, 563.440376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000111842,  0.000158430
2017-03-25 11:02:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000020070,  0.000158430,  0.000133372, 563.440376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000133372,  0.000158430
2017-03-25 11:02:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000025981,  0.000158430,  0.000123910, 583.510376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000123910,  0.000158430
2017-03-25 11:03:00.688014, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000025981,  0.000087717,  0.000123910, 609.491376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000123910,  0.000087717
2017-03-25 11:03:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000004080,  0.000087717,  0.000089847, 609.491376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000089847,  0.000087717
2017-03-25 11:03:01.149476, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000004080,  0.000098723,  0.000089847, 613.571376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000089847,  0.000098723
2017-03-25 11:03:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000014119,  0.000098723,  0.000144220, 613.571376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000144220,  0.000098723
2017-03-25 11:03:02.908693, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000022133,  0.000098723,  0.000105831, 627.690376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000105831,  0.000098723
2017-03-25 11:03:02.976039, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000022133,  0.000107496,  0.000105831, 649.823376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000105831,  0.000107496
2017-03-25 11:03:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000022309,  0.000107496,  0.000144534, 649.823376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000144534,  0.000107496
2017-03-25 11:03:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000002809,  0.000107496,  0.000066792, 672.132376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000066792,  0.000107496
2017-03-25 11:03:04.923927, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000002809,  0.000089145,  0.000066792, 674.941376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000066792,  0.000089145
2017-03-25 11:03:05.499423, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000002809,  0.000106179,  0.000066792, 674.941376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000066792,  0.000106179
2017-03-25 11:03:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000010302,  0.000106179,  0.000117828, 674.941376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000117828,  0.000106179
2017-03-25 11:03:06.118768, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000010302,  0.000111210,  0.000117828, 664.639376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000117828,  0.000111210
2017-03-25 11:03:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000066662,  0.000111210,  0.000220206, 664.639376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000220206,  0.000111210
2017-03-25 11:03:07.081698, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000066662,  0.000096150,  0.000220206, 731.301376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000220206,  0.000096150
2017-03-25 11:03:07.762738, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000066662,  0.000135849,  0.000220206, 731.301376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000220206,  0.000135849
2017-03-25 11:03:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000050061,  0.000135849,  0.000086146, 731.301376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000086146,  0.000135849
2017-03-25 11:03:08.324756, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000050061,  0.000124135,  0.000086146, 781.362376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000086146,  0.000124135
2017-03-25 11:03:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000011427,  0.000124135,  0.000099368, 781.362376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000099368,  0.000124135
2017-03-25 11:03:09.151314, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000011427,  0.000114024,  0.000099368, 769.935376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000099368,  0.000114024
2017-03-25 11:03:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000013962,  0.000114024,  0.000081687, 769.935376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000081687,  0.000114024
2017-03-25 11:03:10.477137, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000013962,  0.000132851,  0.000081687, 755.973376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000081687,  0.000132851
2017-03-25 11:03:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000027585,  0.000132851,  0.000072184, 755.973376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000072184,  0.000132851
2017-03-25 11:03:11.604306, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000027585,  0.000135115,  0.000072184, 728.388376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000072184,  0.000135115
2017-03-25 11:03:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000019635,  0.000135115,  0.000097639, 728.388376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000097639,  0.000135115
2017-03-25 11:03:12.700137, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000019635,  0.000090994,  0.000097639, 708.753376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000097639,  0.000090994
2017-03-25 11:03:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000018768,  0.000090994,  0.000073845, 708.753376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000073845,  0.000090994
2017-03-25 11:03:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000010216,  0.000090994,  0.000114658, 689.985376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000114658,  0.000090994
2017-03-25 11:03:14.313214, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000010216,  0.000136705,  0.000114658, 679.769376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000114658,  0.000136705
2017-03-25 11:03:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000001971,  0.000136705,  0.000098305, 679.769376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000098305,  0.000136705
2017-03-25 11:03:15.811561, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000001971,  0.000124740,  0.000098305, 681.740376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000098305,  0.000124740
2017-03-25 11:03:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000002095,  0.000124740,  0.000106832, 681.740376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000106832,  0.000124740
2017-03-25 11:03:16.503301, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000002095,  0.000109547,  0.000106832, 679.645376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000106832,  0.000109547
2017-03-25 11:03:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000018188,  0.000109547,  0.000066418, 679.645376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000066418,  0.000109547
2017-03-25 11:03:17.355766, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000018188,  0.000110555,  0.000066418, 661.457376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000066418,  0.000110555
2017-03-25 11:03:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000014577,  0.000110555,  0.000114031, 661.457376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000114031,  0.000110555
2017-03-25 11:03:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000003926,  0.000110555,  0.000087618, 646.880376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000087618,  0.000110555
2017-03-25 11:03:19.304037, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000003926,  0.000122786,  0.000087618, 642.954376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000087618,  0.000122786
2017-03-25 11:03:19.481841, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000003926,  0.000119098,  0.000087618, 642.954376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000087618,  0.000119098
2017-03-25 11:03:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000011685,  0.000119098,  0.000098382, 642.954376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000098382,  0.000119098
2017-03-25 11:03:20.622603, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000011685,  0.000108591,  0.000098382, 631.269376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000098382,  0.000108591
2017-03-25 11:03:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000029043,  0.000108591,  0.000052754, 631.269376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000052754,  0.000108591
2017-03-25 11:03:21.325836, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000029043,  0.000102393,  0.000052754, 602.226376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000052754,  0.000102393
2017-03-25 11:03:21.411238, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000029043,  0.000102339,  0.000052754, 602.226376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000052754,  0.000102339
2017-03-25 11:03:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000012005,  0.000102339,  0.000131801, 602.226376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000131801,  0.000102339
2017-03-25 11:03:22.699910, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000012005,  0.000061683,  0.000131801, 590.221376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000131801,  0.000061683
2017-03-25 11:03:22.782190, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000012005,  0.000092984,  0.000131801, 590.221376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000131801,  0.000092984
2017-03-25 11:03:22.908998, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000010640,  0.000092984,  0.000097155, 590.221376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000097155,  0.000092984
2017-03-25 11:03:23.182343, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000010640,  0.000098666,  0.000097155, 600.861376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000097155,  0.000098666
2017-03-25 11:03:23.907135, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000010640,  0.000134445,  0.000097155, 600.861376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000097155,  0.000134445
2017-03-25 11:03:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000008216,  0.000134445,  0.000093910, 600.861376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000093910,  0.000134445
2017-03-25 11:03:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000019085,  0.000134445,  0.000075488, 592.645376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000075488,  0.000134445
2017-03-25 11:03:25.240516, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000019085,  0.000092402,  0.000075488, 573.560376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000075488,  0.000092402
2017-03-25 11:03:25.782899, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000019085,  0.000102388,  0.000075488, 573.560376953, D, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000075488,  0.000102388
2017-03-25 11:03:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000000064,  0.000102388,  0.000131623, 573.560376953, S, 0.000104273, 1148, -0.000001346, 8576, 573, 25,  0.000131623,  0.000102388
2017-03-25 11:03:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000021777,  0.000102388,  0.000118841, 573.496376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000118841,  0.000102388
2017-03-25 11:03:27.729500, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000021777,  0.000089835,  0.000118841, 595.273376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000118841,  0.000089835
2017-03-25 11:03:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000019875,  0.000089835,  0.000127713, 595.273376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000127713,  0.000089835
2017-03-25 11:03:28.150512, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000019875,  0.000148004,  0.000127713, 615.148376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000127713,  0.000148004
2017-03-25 11:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000000712,  0.000148004,  0.000077837, 615.148376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000077837,  0.000148004
2017-03-25 11:03:28.917192, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000000712,  0.000099952,  0.000077837, 614.436376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000077837,  0.000099952
2017-03-25 11:03:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000007778,  0.000099952,  0.000114010, 614.436376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114010,  0.000099952
2017-03-25 11:03:30.766437, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000007778,  0.000119121,  0.000114010, 606.658376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114010,  0.000119121
2017-03-25 11:03:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000011500,  0.000119121,  0.000070529, 606.658376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000070529,  0.000119121
2017-03-25 11:03:31.648633, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000011500,  0.000102004,  0.000070529, 595.158376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000070529,  0.000102004
2017-03-25 11:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000015966,  0.000102004,  0.000105025, 595.158376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000105025,  0.000102004
2017-03-25 11:03:32.241739, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000015966,  0.000088097,  0.000105025, 579.192376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000105025,  0.000088097
2017-03-25 11:03:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000011328,  0.000088097,  0.000079576, 579.192376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000079576,  0.000088097
2017-03-25 11:03:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000006782,  0.000088097,  0.000141053, 567.864376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000141053,  0.000088097
2017-03-25 11:03:34.038841, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000006782,  0.000094867,  0.000141053, 574.646376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000141053,  0.000094867
2017-03-25 11:03:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000021908,  0.000094867,  0.000109886, 574.646376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000109886,  0.000094867
2017-03-25 11:03:35.496419, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000021908,  0.000106182,  0.000109886, 596.554376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000109886,  0.000106182
2017-03-25 11:03:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000005056,  0.000106182,  0.000107553, 596.554376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000107553,  0.000106182
2017-03-25 11:03:36.708864, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000005056,  0.000180950,  0.000107553, 601.610376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000107553,  0.000180950
2017-03-25 11:03:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000007117,  0.000180950,  0.000086036, 601.610376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000086036,  0.000180950
2017-03-25 11:03:37.468657, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000007117,  0.000097040,  0.000086036, 594.493376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000086036,  0.000097040
2017-03-25 11:03:37.607100, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000007117,  0.000095444,  0.000086036, 594.493376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000086036,  0.000095444
2017-03-25 11:03:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000002711,  0.000095444,  0.000116726, 594.493376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000116726,  0.000095444
2017-03-25 11:03:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000015139,  0.000095444,  0.000121747, 591.782376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000121747,  0.000095444
2017-03-25 11:03:39.381357, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000015139,  0.000103123,  0.000121747, 606.921376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000121747,  0.000103123
2017-03-25 11:03:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000008791,  0.000103123,  0.000103990, 606.921376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000103990,  0.000103123
2017-03-25 11:03:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000005123,  0.000103123,  0.000114372, 615.712376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114372,  0.000103123
2017-03-25 11:03:40.967689, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000005123,  0.000086440,  0.000114372, 620.835376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114372,  0.000086440
2017-03-25 11:03:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000009668,  0.000086440,  0.000113117, 620.835376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000113117,  0.000086440
2017-03-25 11:03:42.431816, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000009668,  0.000102294,  0.000113117, 630.503376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000113117,  0.000102294
2017-03-25 11:03:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000000287,  0.000102294,  0.000095646, 630.503376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000095646,  0.000102294
2017-03-25 11:03:43.333242, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000000287,  0.000118284,  0.000095646, 630.790376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000095646,  0.000118284
2017-03-25 11:03:43.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000001259,  0.000118284,  0.000110075, 630.790376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000110075,  0.000118284
2017-03-25 11:03:44.015282, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000001259,  0.000114661,  0.000110075, 629.531376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000110075,  0.000114661
2017-03-25 11:03:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000015066,  0.000114661,  0.000068169, 629.531376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000068169,  0.000114661
2017-03-25 11:03:45.092250, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000015066,  0.000123207,  0.000068169, 614.465376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000068169,  0.000123207
2017-03-25 11:03:45.491814, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000015066,  0.000089201,  0.000068169, 614.465376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000068169,  0.000089201
2017-03-25 11:03:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000018813,  0.000089201,  0.000102398, 614.465376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000102398,  0.000089201
2017-03-25 11:03:46.865539, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000018813,  0.000095051,  0.000102398, 595.652376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000102398,  0.000095051
2017-03-25 11:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000005833,  0.000095051,  0.000093622, 595.652376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000093622,  0.000095051
2017-03-25 11:03:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000008247,  0.000095051,  0.000130320, 589.819376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000130320,  0.000095051
2017-03-25 11:03:48.794793, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000008247,  0.000120485,  0.000130320, 598.066376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000130320,  0.000120485
2017-03-25 11:03:48.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000016139,  0.000120485,  0.000109536, 598.066376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000109536,  0.000120485
2017-03-25 11:03:49.142632, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000016139,  0.000136291,  0.000109536, 614.205376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000109536,  0.000136291
2017-03-25 11:03:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000007909,  0.000136291,  0.000114308, 614.205376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114308,  0.000136291
2017-03-25 11:03:50.694040, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000007909,  0.000119238,  0.000114308, 622.114376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000114308,  0.000119238
2017-03-25 11:03:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000015832,  0.000119238,  0.000062615, 622.114376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000062615,  0.000119238
2017-03-25 11:03:51.763868, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000015832,  0.000098597,  0.000062615, 606.282376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000062615,  0.000098597
2017-03-25 11:03:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000021833,  0.000098597,  0.000102460, 606.282376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000102460,  0.000098597
2017-03-25 11:03:52.814767, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000021833,  0.000083024,  0.000102460, 584.449376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000102460,  0.000083024
2017-03-25 11:03:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000011026,  0.000083024,  0.000083864, 584.449376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000083864,  0.000083024
2017-03-25 11:03:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000007742,  0.000083024,  0.000108754, 573.423376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000108754,  0.000083024
2017-03-25 11:03:54.451443, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000007742,  0.000101425,  0.000108754, 565.681376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000108754,  0.000101425
2017-03-25 11:03:54.809982, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000007742,  0.000095016,  0.000108754, 565.681376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000108754,  0.000095016
2017-03-25 11:03:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000007952,  0.000095016,  0.000083356, 565.681376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000083356,  0.000095016
2017-03-25 11:03:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000004099,  0.000095016,  0.000116372, 557.729376953, S, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000116372,  0.000095016
2017-03-25 11:03:55.942890, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000004099,  0.000089410,  0.000116372, 553.630376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000116372,  0.000089410
2017-03-25 11:03:55.979542, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000004099,  0.000092334,  0.000116372, 553.630376953, D, 0.000103744, 865, 0.000000447, 21588, 651, 62,  0.000116372,  0.000092334
2017-03-25 11:03:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000003119,  0.000092334,  0.000085287, 553.630376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000085287,  0.000092334
2017-03-25 11:03:57.062775, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000003119,  0.000127895,  0.000085287, 550.511376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000085287,  0.000127895
2017-03-25 11:03:57.529226, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000003119,  0.000306290,  0.000085287, 550.511376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000085287,  0.000306290
2017-03-25 11:03:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000000389,  0.000306290,  0.000124120, 550.511376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000124120,  0.000306290
2017-03-25 11:03:58.107946, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000000389,  0.000098447,  0.000124120, 550.900376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000124120,  0.000098447
2017-03-25 11:03:58.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000008199,  0.000098447,  0.000069635, 550.900376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000069635,  0.000098447
2017-03-25 11:03:59.137575, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000008199,  0.000094380,  0.000069635, 542.701376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000069635,  0.000094380
2017-03-25 11:03:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000014730,  0.000094380,  0.000111683, 542.701376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000111683,  0.000094380
2017-03-25 11:04:00.024565, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000014730,  0.000096840,  0.000111683, 527.971376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000111683,  0.000096840
2017-03-25 11:04:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000015252,  0.000096840,  0.000129272, 527.971376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000129272,  0.000096840
2017-03-25 11:04:01.370095, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000015252,  0.000107284,  0.000129272, 543.223376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000129272,  0.000107284
2017-03-25 11:04:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000037871,  0.000107284,  0.000156827, 543.223376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000156827,  0.000107284
2017-03-25 11:04:02.248795, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000037871,  0.000092451,  0.000156827, 581.094376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000156827,  0.000092451
2017-03-25 11:04:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000009461,  0.000092451,  0.000072802, 581.094376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000072802,  0.000092451
2017-03-25 11:04:03.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000024439,  0.000092451,  0.000089280, 590.555376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000089280,  0.000092451
2017-03-25 11:04:04.017908, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000024439,  0.000087154,  0.000089280, 566.116376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000089280,  0.000087154
2017-03-25 11:04:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000014982,  0.000087154,  0.000091730, 566.116376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000091730,  0.000087154
2017-03-25 11:04:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000007295,  0.000087154,  0.000104668, 551.134376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000104668,  0.000087154
2017-03-25 11:04:05.956495, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000007295,  0.000155692,  0.000104668, 543.839376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000104668,  0.000155692
2017-03-25 11:04:06.632097, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000007295,  0.000085923,  0.000104668, 543.839376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000104668,  0.000085923
2017-03-25 11:04:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000006862,  0.000085923,  0.000120215, 543.839376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000120215,  0.000085923
2017-03-25 11:04:07.858651, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000006862,  0.000110129,  0.000120215, 550.701376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000120215,  0.000110129
2017-03-25 11:04:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000018872,  0.000110129,  0.000128853, 550.701376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000128853,  0.000110129
2017-03-25 11:04:08.908887, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000043947,  0.000110129,  0.000170358, 569.573376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000170358,  0.000110129
2017-03-25 11:04:09.009463, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000043947,  0.000101943,  0.000170358, 613.520376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000170358,  0.000101943
2017-03-25 11:04:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000032459,  0.000101943,  0.000106189, 613.520376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000106189,  0.000101943
2017-03-25 11:04:10.444851, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000032459,  0.000103242,  0.000106189, 645.979376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000106189,  0.000103242
2017-03-25 11:04:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000025822,  0.000103242,  0.000054335, 645.979376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000054335,  0.000103242
2017-03-25 11:04:11.809656, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000025822,  0.000096323,  0.000054335, 620.157376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000054335,  0.000096323
2017-03-25 11:04:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000010605,  0.000096323,  0.000136596, 620.157376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000136596,  0.000096323
2017-03-25 11:04:12.734598, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000010605,  0.000075998,  0.000136596, 609.552376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000136596,  0.000075998
2017-03-25 11:04:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000002359,  0.000075998,  0.000079773, 609.552376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000079773,  0.000075998
2017-03-25 11:04:13.756291, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000002359,  0.000112559,  0.000079773, 611.911376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000079773,  0.000112559
2017-03-25 11:04:13.908650, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000009770,  0.000112559,  0.000112033, 611.911376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000112033,  0.000112559
2017-03-25 11:04:14.585031, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000009770,  0.000094331,  0.000112033, 602.141376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000112033,  0.000094331
2017-03-25 11:04:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000008267,  0.000094331,  0.000082617, 602.141376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000082617,  0.000094331
2017-03-25 11:04:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000006059,  0.000094331,  0.000116355, 593.874376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000116355,  0.000094331
2017-03-25 11:04:16.411248, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000006059,  0.000097612,  0.000116355, 587.815376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000116355,  0.000097612
2017-03-25 11:04:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000008377,  0.000097612,  0.000077974, 587.815376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000077974,  0.000097612
2017-03-25 11:04:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000015188,  0.000097612,  0.000102725, 579.438376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000102725,  0.000097612
2017-03-25 11:04:18.114782, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000015188,  0.000090420,  0.000102725, 564.250376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000102725,  0.000090420
2017-03-25 11:04:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000017826,  0.000090420,  0.000072639, 564.250376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000072639,  0.000090420
2017-03-25 11:04:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000017275,  0.000090420,  0.000103768, 546.424376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000103768,  0.000090420
2017-03-25 11:04:20.020435, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000017275,  0.000107965,  0.000103768, 529.149376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000103768,  0.000107965
2017-03-25 11:04:20.246064, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000017275,  0.000082500,  0.000103768, 529.149376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000103768,  0.000082500
2017-03-25 11:04:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000014568,  0.000082500,  0.000077894, 529.149376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000077894,  0.000082500
2017-03-25 11:04:21.323213, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000014568,  0.000084191,  0.000077894, 514.581376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000077894,  0.000084191
2017-03-25 11:04:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000004667,  0.000084191,  0.000123128, 514.581376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000123128,  0.000084191
2017-03-25 11:04:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000012308,  0.000084191,  0.000111559, 509.914376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000111559,  0.000084191
2017-03-25 11:04:23.157929, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000012308,  0.000086621,  0.000111559, 522.222376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000111559,  0.000086621
2017-03-25 11:04:23.731329, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000012308,  0.000100576,  0.000111559, 522.222376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000111559,  0.000100576
2017-03-25 11:04:23.909171, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000005821,  0.000100576,  0.000109885, 522.222376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000109885,  0.000100576
2017-03-25 11:04:24.359716, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000005821,  0.000090028,  0.000109885, 528.043376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000109885,  0.000090028
2017-03-25 11:04:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000003433,  0.000090028,  0.000106488, 528.043376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000106488,  0.000090028
2017-03-25 11:04:25.264185, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000003433,  0.000091317,  0.000106488, 531.476376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000106488,  0.000091317
2017-03-25 11:04:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000003543,  0.000091317,  0.000109995, 531.476376953, S, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000109995,  0.000091317
2017-03-25 11:04:26.888318, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000003543,  0.000094081,  0.000109995, 535.019376953, D, 0.000103955, 260, -0.000000662, 12408, 598, 21,  0.000109995,  0.000094081
2017-03-25 11:04:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000011961,  0.000094081,  0.000075331, 535.019376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000075331,  0.000094081
2017-03-25 11:04:27.153262, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000011961,  0.000099557,  0.000075331, 523.058376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000075331,  0.000099557
2017-03-25 11:04:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000003405,  0.000099557,  0.000140508, 523.058376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000140508,  0.000099557
2017-03-25 11:04:28.416065, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000003405,  0.000083776,  0.000140508, 526.463376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000140508,  0.000083776
2017-03-25 11:04:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000024493,  0.000083776,  0.000117281, 526.463376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000117281,  0.000083776
2017-03-25 11:04:29.173059, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000024493,  0.000096982,  0.000117281, 550.956376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000117281,  0.000096982
2017-03-25 11:04:29.474524, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000024493,  0.000090813,  0.000117281, 550.956376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000117281,  0.000090813
2017-03-25 11:04:29.820472, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000024493,  0.000143926,  0.000117281, 550.956376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000117281,  0.000143926
2017-03-25 11:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000004677,  0.000143926,  0.000101103, 550.956376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000101103,  0.000143926
2017-03-25 11:04:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000017437,  0.000143926,  0.000143101, 555.633376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000143101,  0.000143926
2017-03-25 11:04:31.043502, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000017437,  0.000102603,  0.000143101, 573.070376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000143101,  0.000102603
2017-03-25 11:04:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000018198,  0.000102603,  0.000102969, 573.070376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000102969,  0.000102603
2017-03-25 11:04:31.923612, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000018198,  0.000079088,  0.000102969, 591.268376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000102969,  0.000079088
2017-03-25 11:04:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000001382,  0.000079088,  0.000109845, 591.268376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109845,  0.000079088
2017-03-25 11:04:33.299082, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000001382,  0.000089339,  0.000109845, 592.650376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109845,  0.000089339
2017-03-25 11:04:33.409042, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000001382,  0.000084093,  0.000109845, 592.650376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109845,  0.000084093
2017-03-25 11:04:33.634610, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000001382,  0.000088054,  0.000109845, 592.650376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109845,  0.000088054
2017-03-25 11:04:33.888658, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001382,  0.000090883,  0.000109845, 592.650376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109845,  0.000090883
2017-03-25 11:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000002899,  0.000090883,  0.000093997, 592.650376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000093997,  0.000090883
2017-03-25 11:04:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000011467,  0.000090883,  0.000092267, 589.751376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000092267,  0.000090883
2017-03-25 11:04:35.767592, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000011467,  0.000097341,  0.000092267, 578.284376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000092267,  0.000097341
2017-03-25 11:04:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000002141,  0.000097341,  0.000112540, 578.284376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000112540,  0.000097341
2017-03-25 11:04:35.931565, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000002141,  0.000097582,  0.000112540, 576.143376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000112540,  0.000097582
2017-03-25 11:04:36.861239, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000002141,  0.000128736,  0.000112540, 576.143376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000112540,  0.000128736
2017-03-25 11:04:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000021123,  0.000128736,  0.000054254, 576.143376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000054254,  0.000128736
2017-03-25 11:04:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000005949,  0.000128736,  0.000142950, 555.020376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000142950,  0.000128736
2017-03-25 11:04:37.966454, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000005949,  0.000092404,  0.000142950, 549.071376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000142950,  0.000092404
2017-03-25 11:04:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000016839,  0.000092404,  0.000100058, 549.071376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000100058,  0.000092404
2017-03-25 11:04:39.281142, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000016839,  0.000092437,  0.000100058, 565.910376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000100058,  0.000092437
2017-03-25 11:04:39.645987, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000016839,  0.000093085,  0.000100058, 565.910376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000100058,  0.000093085
2017-03-25 11:04:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000005447,  0.000093085,  0.000120296, 565.910376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000120296,  0.000093085
2017-03-25 11:04:40.116013, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000005447,  0.000096454,  0.000120296, 571.357376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000120296,  0.000096454
2017-03-25 11:04:40.355498, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000005447,  0.000095581,  0.000120296, 571.357376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000120296,  0.000095581
2017-03-25 11:04:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000019497,  0.000095581,  0.000050093, 571.357376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000050093,  0.000095581
2017-03-25 11:04:41.741844, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000019497,  0.000087959,  0.000050093, 551.860376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000050093,  0.000087959
2017-03-25 11:04:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000024541,  0.000087959,  0.000109975, 551.860376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109975,  0.000087959
2017-03-25 11:04:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000009092,  0.000087959,  0.000080738, 527.319376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000080738,  0.000087959
2017-03-25 11:04:43.040501, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000009092,  0.000084787,  0.000080738, 518.227376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000080738,  0.000084787
2017-03-25 11:04:43.106065, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000009092,  0.000098194,  0.000080738, 518.227376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000080738,  0.000098194
2017-03-25 11:04:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000004300,  0.000098194,  0.000118834, 518.227376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000118834,  0.000098194
2017-03-25 11:04:44.195862, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000004300,  0.000102550,  0.000118834, 513.927376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000118834,  0.000102550
2017-03-25 11:04:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000008142,  0.000102550,  0.000104840, 513.927376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000104840,  0.000102550
2017-03-25 11:04:45.399964, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000008142,  0.000098079,  0.000104840, 522.069376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000104840,  0.000098079
2017-03-25 11:04:45.691045, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000008142,  0.000091371,  0.000104840, 522.069376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000104840,  0.000091371
2017-03-25 11:04:45.857794, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000008142,  0.000084179,  0.000104840, 522.069376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000104840,  0.000084179
2017-03-25 11:04:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000001970,  0.000084179,  0.000106295, 522.069376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000106295,  0.000084179
2017-03-25 11:04:46.896517, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000001970,  0.000094806,  0.000106295, 524.039376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000106295,  0.000094806
2017-03-25 11:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000012397,  0.000094806,  0.000075873, 524.039376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000075873,  0.000094806
2017-03-25 11:04:47.760847, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000012397,  0.000091436,  0.000075873, 511.642376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000075873,  0.000091436
2017-03-25 11:04:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000003932,  0.000091436,  0.000138682, 511.642376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000138682,  0.000091436
2017-03-25 11:04:48.555953, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000003932,  0.000118661,  0.000138682, 515.574376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000138682,  0.000118661
2017-03-25 11:04:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000012175,  0.000118661,  0.000092228, 515.574376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000092228,  0.000118661
2017-03-25 11:04:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000019723,  0.000118661,  0.000153822, 527.749376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000153822,  0.000118661
2017-03-25 11:04:50.498943, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000019723,  0.000094475,  0.000153822, 547.472376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000153822,  0.000094475
2017-03-25 11:04:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000013643,  0.000094475,  0.000080428, 547.472376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000080428,  0.000094475
2017-03-25 11:04:50.987372, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000013643,  0.000109035,  0.000080428, 561.115376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000080428,  0.000109035
2017-03-25 11:04:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000007842,  0.000109035,  0.000111303, 561.115376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000111303,  0.000109035
2017-03-25 11:04:52.047243, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000007842,  0.000104616,  0.000111303, 553.273376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000111303,  0.000104616
2017-03-25 11:04:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000003071,  0.000104616,  0.000090022, 553.273376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000090022,  0.000104616
2017-03-25 11:04:53.252914, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000003071,  0.000089426,  0.000090022, 550.202376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000090022,  0.000089426
2017-03-25 11:04:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000002193,  0.000089426,  0.000112945, 550.202376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000112945,  0.000089426
2017-03-25 11:04:54.498235, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000002193,  0.000104455,  0.000112945, 548.009376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000112945,  0.000104455
2017-03-25 11:04:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000000260,  0.000104455,  0.000094783, 548.009376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000094783,  0.000104455
2017-03-25 11:04:55.859402, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000000260,  0.000118440,  0.000094783, 548.269376953, D, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000094783,  0.000118440
2017-03-25 11:04:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000001334,  0.000118440,  0.000109753, 548.269376953, S, 0.000105295, 503, -0.000000620, 17269, 564, 35,  0.000109753,  0.000118440
2017-03-25 11:04:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000015993,  0.000118440,  0.000129502, 546.935376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000129502,  0.000118440
2017-03-25 11:04:57.410866, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000015993,  0.000095326,  0.000129502, 562.928376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000129502,  0.000095326
2017-03-25 11:04:57.879102, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000015993,  0.000119734,  0.000129502, 562.928376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000129502,  0.000119734
2017-03-25 11:04:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000017017,  0.000119734,  0.000112124, 562.928376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000112124,  0.000119734
2017-03-25 11:04:58.120277, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000017017,  0.000093578,  0.000112124, 579.945376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000112124,  0.000093578
2017-03-25 11:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000000845,  0.000093578,  0.000097633, 579.945376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000097633,  0.000093578
2017-03-25 11:04:59.047134, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000000845,  0.000097682,  0.000097633, 580.790376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000097633,  0.000097682
2017-03-25 11:04:59.625195, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000845,  0.000112682,  0.000097633, 580.790376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000097633,  0.000112682
2017-03-25 11:04:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000001841,  0.000112682,  0.000106804, 580.790376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000106804,  0.000112682
2017-03-25 11:05:00.091753, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000001841,  0.000079408,  0.000106804, 578.949376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000106804,  0.000079408
2017-03-25 11:05:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000006535,  0.000079408,  0.000088068, 578.949376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088068,  0.000079408
2017-03-25 11:05:01.272652, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000006535,  0.000149695,  0.000088068, 572.414376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088068,  0.000149695
2017-03-25 11:05:01.729403, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000006535,  0.000084135,  0.000088068, 572.414376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088068,  0.000084135
2017-03-25 11:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000011468,  0.000084135,  0.000142742, 572.414376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000142742,  0.000084135
2017-03-25 11:05:02.359872, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000011468,  0.000096751,  0.000142742, 583.882376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000142742,  0.000096751
2017-03-25 11:05:02.470134, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000011468,  0.000141464,  0.000142742, 583.882376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000142742,  0.000141464
2017-03-25 11:05:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000011228,  0.000141464,  0.000088004, 583.882376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088004,  0.000141464
2017-03-25 11:05:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000001324,  0.000141464,  0.000123341, 595.110376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000123341,  0.000141464
2017-03-25 11:05:04.032118, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000001324,  0.000104109,  0.000123341, 596.434376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000123341,  0.000104109
2017-03-25 11:05:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000019461,  0.000104109,  0.000124647, 596.434376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000124647,  0.000104109
2017-03-25 11:05:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000011801,  0.000104109,  0.000108388, 615.895376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000108388,  0.000104109
2017-03-25 11:05:05.977082, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000011801,  0.000100504,  0.000108388, 627.696376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000108388,  0.000100504
2017-03-25 11:05:06.452065, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000011801,  0.000096468,  0.000108388, 627.696376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000108388,  0.000096468
2017-03-25 11:05:06.483958, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000011801,  0.000109330,  0.000108388, 627.696376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000108388,  0.000109330
2017-03-25 11:05:06.668255, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000011801,  0.000096921,  0.000108388, 627.696376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000108388,  0.000096921
2017-03-25 11:05:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000015713,  0.000096921,  0.000069693, 627.696376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000069693,  0.000096921
2017-03-25 11:05:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000013537,  0.000096921,  0.000112816, 611.983376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000112816,  0.000096921
2017-03-25 11:05:08.529488, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000013537,  0.000099869,  0.000112816, 598.446376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000112816,  0.000099869
2017-03-25 11:05:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000008494,  0.000099869,  0.000113752, 598.446376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000113752,  0.000099869
2017-03-25 11:05:09.859934, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000008494,  0.000103407,  0.000113752, 606.940376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000113752,  0.000103407
2017-03-25 11:05:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000032713,  0.000103407,  0.000161292, 606.940376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000161292,  0.000103407
2017-03-25 11:05:10.109614, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000032713,  0.000099114,  0.000161292, 639.653376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000161292,  0.000099114
2017-03-25 11:05:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000009268,  0.000099114,  0.000067130, 639.653376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000067130,  0.000099114
2017-03-25 11:05:11.060467, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000009268,  0.000093176,  0.000067130, 648.921376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000067130,  0.000093176
2017-03-25 11:05:11.594868, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000009268,  0.000099643,  0.000067130, 648.921376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000067130,  0.000099643
2017-03-25 11:05:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000013232,  0.000099643,  0.000116157, 648.921376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000116157,  0.000099643
2017-03-25 11:05:12.135585, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000013232,  0.000101322,  0.000116157, 635.689376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000116157,  0.000101322
2017-03-25 11:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000009688,  0.000101322,  0.000073722, 635.689376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000073722,  0.000101322
2017-03-25 11:05:13.253058, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000009688,  0.000096269,  0.000073722, 626.001376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000073722,  0.000096269
2017-03-25 11:05:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000008492,  0.000096269,  0.000118294, 626.001376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000118294,  0.000096269
2017-03-25 11:05:14.826121, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000008492,  0.000106796,  0.000118294, 617.509376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000118294,  0.000106796
2017-03-25 11:05:14.908741, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000007723,  0.000106796,  0.000075050, 617.509376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000075050,  0.000106796
2017-03-25 11:05:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000001210,  0.000106796,  0.000131231, 609.786376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000131231,  0.000106796
2017-03-25 11:05:16.230954, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000001210,  0.000096219,  0.000131231, 608.576376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000131231,  0.000096219
2017-03-25 11:05:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000001541,  0.000096219,  0.000080690, 608.576376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000080690,  0.000096219
2017-03-25 11:05:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000002754,  0.000096219,  0.000122779, 610.117376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000122779,  0.000096219
2017-03-25 11:05:18.143448, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000002754,  0.000096213,  0.000122779, 607.363376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000122779,  0.000096213
2017-03-25 11:05:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000001131,  0.000096213,  0.000088570, 607.363376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088570,  0.000096213
2017-03-25 11:05:19.659328, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000001131,  0.000095510,  0.000088570, 608.494376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000088570,  0.000095510
2017-03-25 11:05:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000007247,  0.000095510,  0.000106074, 608.494376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000106074,  0.000095510
2017-03-25 11:05:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000010546,  0.000095510,  0.000124098, 601.247376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000124098,  0.000095510
2017-03-25 11:05:21.552491, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000010546,  0.000099537,  0.000124098, 611.793376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000124098,  0.000099537
2017-03-25 11:05:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000015810,  0.000099537,  0.000116560, 611.793376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000116560,  0.000099537
2017-03-25 11:05:22.524686, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000015810,  0.000104301,  0.000116560, 627.603376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000116560,  0.000104301
2017-03-25 11:05:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000003119,  0.000104301,  0.000098777, 627.603376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000098777,  0.000104301
2017-03-25 11:05:23.246193, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000003119,  0.000090800,  0.000098777, 630.722376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000098777,  0.000090800
2017-03-25 11:05:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000002765,  0.000090800,  0.000104865, 630.722376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000104865,  0.000090800
2017-03-25 11:05:24.384509, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000002765,  0.000092202,  0.000104865, 627.957376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000104865,  0.000092202
2017-03-25 11:05:24.717718, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000002765,  0.000107602,  0.000104865, 627.957376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000104865,  0.000107602
2017-03-25 11:05:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000010044,  0.000107602,  0.000084033, 627.957376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000084033,  0.000107602
2017-03-25 11:05:24.990610, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000010044,  0.000149758,  0.000084033, 617.913376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000084033,  0.000149758
2017-03-25 11:05:25.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000012139,  0.000149758,  0.000100630, 617.913376953, S, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000100630,  0.000149758
2017-03-25 11:05:26.597038, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000012139,  0.000093192,  0.000100630, 605.774376953, D, 0.000104204, 551, 0.000000397, 12418, 549, 24,  0.000100630,  0.000093192
2017-03-25 11:05:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000001188,  0.000093192,  0.000106084, 605.774376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000106084,  0.000093192
2017-03-25 11:05:27.171300, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000001188,  0.000104216,  0.000106084, 604.586376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000106084,  0.000104216
2017-03-25 11:05:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000006208,  0.000104216,  0.000115405, 604.586376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115405,  0.000104216
2017-03-25 11:05:28.370891, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000006208,  0.000097375,  0.000115405, 610.794376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115405,  0.000097375
2017-03-25 11:05:28.555279, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000006208,  0.000105282,  0.000115405, 610.794376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115405,  0.000105282
2017-03-25 11:05:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000003350,  0.000105282,  0.000100392, 610.794376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000100392,  0.000105282
2017-03-25 11:05:29.596034, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000003350,  0.000124059,  0.000100392, 614.144376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000100392,  0.000124059
2017-03-25 11:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000003174,  0.000124059,  0.000115238, 614.144376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115238,  0.000124059
2017-03-25 11:05:29.976225, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000003174,  0.000104442,  0.000115238, 617.318376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115238,  0.000104442
2017-03-25 11:05:30.617316, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000003174,  0.000096471,  0.000115238, 617.318376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115238,  0.000096471
2017-03-25 11:05:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000006107,  0.000096471,  0.000106511, 617.318376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000106511,  0.000096471
2017-03-25 11:05:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000004741,  0.000096471,  0.000112654, 623.425376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000112654,  0.000096471
2017-03-25 11:05:32.288401, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000004741,  0.000078937,  0.000112654, 628.166376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000112654,  0.000078937
2017-03-25 11:05:32.778849, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000004741,  0.000143921,  0.000112654, 628.166376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000112654,  0.000143921
2017-03-25 11:05:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000035741,  0.000143921,  0.000168562, 628.166376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000168562,  0.000143921
2017-03-25 11:05:32.981796, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000035741,  0.000095272,  0.000168562, 663.907376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000168562,  0.000095272
2017-03-25 11:05:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000036820,  0.000095272,  0.000115256, 663.907376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115256,  0.000095272
2017-03-25 11:05:34.597722, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000036820,  0.000098767,  0.000115256, 700.727376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115256,  0.000098767
2017-03-25 11:05:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000018898,  0.000098767,  0.000057741, 700.727376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000057741,  0.000098767
2017-03-25 11:05:35.562941, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000018898,  0.000119858,  0.000057741, 681.829376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000057741,  0.000119858
2017-03-25 11:05:35.797718, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000018898,  0.000102365,  0.000057741, 681.829376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000057741,  0.000102365
2017-03-25 11:05:35.908470, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000024229,  0.000102365,  0.000104367, 681.829376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000104367,  0.000102365
2017-03-25 11:05:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000003765,  0.000102365,  0.000098221, 657.600376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000098221,  0.000102365
2017-03-25 11:05:37.597815, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000003765,  0.000106475,  0.000098221, 653.835376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000098221,  0.000106475
2017-03-25 11:05:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000005313,  0.000106475,  0.000122307, 653.835376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000122307,  0.000106475
2017-03-25 11:05:38.424095, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000005313,  0.000099674,  0.000122307, 659.148376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000122307,  0.000099674
2017-03-25 11:05:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000017736,  0.000099674,  0.000122880, 659.148376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000122880,  0.000099674
2017-03-25 11:05:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000006693,  0.000099674,  0.000100249, 676.884376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000100249,  0.000099674
2017-03-25 11:05:39.989210, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000006693,  0.000116768,  0.000100249, 683.577376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000100249,  0.000116768
2017-03-25 11:05:40.038853, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000006693,  0.000106047,  0.000100249, 683.577376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000100249,  0.000106047
2017-03-25 11:05:40.908636, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000029768,  0.000106047,  0.000050047, 683.577376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000050047,  0.000106047
2017-03-25 11:05:41.815882, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000029768,  0.000102428,  0.000050047, 653.809376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000050047,  0.000102428
2017-03-25 11:05:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000029044,  0.000102428,  0.000101549, 653.809376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000101549,  0.000102428
2017-03-25 11:05:41.915178, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000029044,  0.000100594,  0.000101549, 624.765376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000101549,  0.000100594
2017-03-25 11:05:42.505392, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000029044,  0.000097122,  0.000101549, 624.765376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000101549,  0.000097122
2017-03-25 11:05:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000003410,  0.000097122,  0.000114400, 624.765376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000114400,  0.000097122
2017-03-25 11:05:43.399812, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000003410,  0.000089988,  0.000114400, 628.175376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000114400,  0.000089988
2017-03-25 11:05:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000009329,  0.000089988,  0.000113012, 628.175376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000113012,  0.000089988
2017-03-25 11:05:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000000270,  0.000089988,  0.000096223, 637.504376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000096223,  0.000089988
2017-03-25 11:05:45.072028, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000000270,  0.000098955,  0.000096223, 637.774376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000096223,  0.000098955
2017-03-25 11:05:45.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000003489,  0.000098955,  0.000105424, 637.774376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000105424,  0.000098955
2017-03-25 11:05:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000005762,  0.000098955,  0.000091608, 634.285376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000091608,  0.000098955
2017-03-25 11:05:47.067053, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000005762,  0.000096274,  0.000091608, 628.523376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000091608,  0.000096274
2017-03-25 11:05:47.873969, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000005762,  0.000118567,  0.000091608, 628.523376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000091608,  0.000118567
2017-03-25 11:05:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000007646,  0.000118567,  0.000132035, 628.523376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000132035,  0.000118567
2017-03-25 11:05:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000000898,  0.000118567,  0.000077906, 636.169376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000077906,  0.000118567
2017-03-25 11:05:49.061779, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000000898,  0.000144593,  0.000077906, 637.067376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000077906,  0.000144593
2017-03-25 11:05:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000012404,  0.000144593,  0.000105495, 637.067376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000105495,  0.000144593
2017-03-25 11:05:50.908738, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000010609,  0.000144593,  0.000081560, 624.663376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000081560,  0.000144593
2017-03-25 11:05:50.949822, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000010609,  0.000099587,  0.000081560, 614.054376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000081560,  0.000099587
2017-03-25 11:05:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000007510,  0.000099587,  0.000111644, 614.054376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000111644,  0.000099587
2017-03-25 11:05:52.728663, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000007510,  0.000111473,  0.000111644, 606.544376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000111644,  0.000111473
2017-03-25 11:05:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000000102,  0.000111473,  0.000096279, 606.544376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000096279,  0.000111473
2017-03-25 11:05:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000001873,  0.000111473,  0.000115547, 606.442376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115547,  0.000111473
2017-03-25 11:05:54.637919, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000001873,  0.000100050,  0.000115547, 608.315376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000115547,  0.000100050
2017-03-25 11:05:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000003593,  0.000100050,  0.000099807, 608.315376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000099807,  0.000100050
2017-03-25 11:05:55.664238, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000003593,  0.000092027,  0.000099807, 611.908376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000099807,  0.000092027
2017-03-25 11:05:55.776090, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000003593,  0.000100999,  0.000099807, 611.908376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000099807,  0.000100999
2017-03-25 11:05:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000009890,  0.000100999,  0.000128100, 611.908376953, S, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000128100,  0.000100999
2017-03-25 11:05:55.958109, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000009890,  0.000098469,  0.000128100, 621.798376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000128100,  0.000098469
2017-03-25 11:05:56.590778, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000009890,  0.000095686,  0.000128100, 621.798376953, D, 0.000104449, 352, 0.000001961, 11752, 608, 21,  0.000128100,  0.000095686
2017-03-25 11:05:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000010627,  0.000095686,  0.000101332, 621.798376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000101332,  0.000095686
2017-03-25 11:05:57.276742, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000010627,  0.000098013,  0.000101332, 632.425376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000101332,  0.000098013
2017-03-25 11:05:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000003370,  0.000098013,  0.000100309, 632.425376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000100309,  0.000098013
2017-03-25 11:05:58.658265, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000003370,  0.000104688,  0.000100309, 629.055376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000100309,  0.000104688
2017-03-25 11:05:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000001652,  0.000104688,  0.000111353, 629.055376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000111353,  0.000104688
2017-03-25 11:05:59.475253, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000001652,  0.000089121,  0.000111353, 630.707376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000111353,  0.000089121
2017-03-25 11:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000014938,  0.000089121,  0.000126788, 630.707376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000126788,  0.000089121
2017-03-25 11:06:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000013597,  0.000089121,  0.000108627, 645.645376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000108627,  0.000089121
2017-03-25 11:06:01.201744, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000013597,  0.000118125,  0.000108627, 659.242376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000108627,  0.000118125
2017-03-25 11:06:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000007222,  0.000118125,  0.000114080, 659.242376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000114080,  0.000118125
2017-03-25 11:06:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000003067,  0.000118125,  0.000088089, 666.464376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000088089,  0.000118125
2017-03-25 11:06:02.963332, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000003067,  0.000089507,  0.000088089, 663.397376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000088089,  0.000089507
2017-03-25 11:06:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000006060,  0.000089507,  0.000108047, 663.397376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000108047,  0.000089507
2017-03-25 11:06:04.421267, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000006060,  0.000089026,  0.000108047, 657.337376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000108047,  0.000089026
2017-03-25 11:06:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000003072,  0.000089026,  0.000093854, 657.337376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000093854,  0.000089026
2017-03-25 11:06:05.818680, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000003072,  0.000091277,  0.000093854, 654.265376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000093854,  0.000091277
2017-03-25 11:06:05.908744, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000000012,  0.000091277,  0.000113920, 654.265376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000113920,  0.000091277
2017-03-25 11:06:06.070421, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000000012,  0.000060985,  0.000113920, 654.277376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000113920,  0.000060985
2017-03-25 11:06:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000015939,  0.000060985,  0.000061606, 654.277376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000061606,  0.000060985
2017-03-25 11:06:07.731336, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000015939,  0.000105164,  0.000061606, 638.338376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000061606,  0.000105164
2017-03-25 11:06:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000024863,  0.000105164,  0.000095572, 638.338376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000095572,  0.000105164
2017-03-25 11:06:08.744564, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000024863,  0.000124718,  0.000095572, 613.475376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000095572,  0.000124718
2017-03-25 11:06:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000003572,  0.000124718,  0.000118091, 613.475376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000118091,  0.000124718
2017-03-25 11:06:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000023373,  0.000124718,  0.000135072, 617.047376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000135072,  0.000124718
2017-03-25 11:06:09.961453, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000023373,  0.000113343,  0.000135072, 640.420376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000135072,  0.000113343
2017-03-25 11:06:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000023596,  0.000113343,  0.000118754, 640.420376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000118754,  0.000113343
2017-03-25 11:06:11.856926, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000023596,  0.000150713,  0.000118754, 664.016376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000118754,  0.000150713
2017-03-25 11:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000003637,  0.000150713,  0.000095779, 664.016376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000095779,  0.000150713
2017-03-25 11:06:12.670049, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000003637,  0.000088749,  0.000095779, 667.653376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000095779,  0.000088749
2017-03-25 11:06:12.713063, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000003637,  0.000091725,  0.000095779, 667.653376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000095779,  0.000091725
2017-03-25 11:06:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000017360,  0.000091725,  0.000077146, 667.653376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000077146,  0.000091725
2017-03-25 11:06:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000013815,  0.000091725,  0.000102848, 650.293376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000102848,  0.000091725
2017-03-25 11:06:14.173478, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000013815,  0.000127764,  0.000102848, 636.478376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000102848,  0.000127764
2017-03-25 11:06:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000013765,  0.000127764,  0.000077258, 636.478376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000077258,  0.000127764
2017-03-25 11:06:15.036218, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000013765,  0.000126981,  0.000077258, 622.713376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000077258,  0.000126981
2017-03-25 11:06:15.908584, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000012494,  0.000126981,  0.000105478, 622.713376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000105478,  0.000126981
2017-03-25 11:06:16.856151, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000012494,  0.000144712,  0.000105478, 610.219376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000105478,  0.000144712
2017-03-25 11:06:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000011613,  0.000144712,  0.000079248, 610.219376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000079248,  0.000144712
2017-03-25 11:06:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000000337,  0.000144712,  0.000129531, 598.606376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000129531,  0.000144712
2017-03-25 11:06:18.415697, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000000337,  0.000098017,  0.000129531, 598.943376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000129531,  0.000098017
2017-03-25 11:06:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000023569,  0.000098017,  0.000125953, 598.943376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000125953,  0.000098017
2017-03-25 11:06:19.868561, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000023569,  0.000115965,  0.000125953, 622.512376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000125953,  0.000115965
2017-03-25 11:06:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000018382,  0.000115965,  0.000119601, 622.512376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000119601,  0.000115965
2017-03-25 11:06:20.582800, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000018382,  0.000124239,  0.000119601, 640.894376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000119601,  0.000124239
2017-03-25 11:06:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000008863,  0.000124239,  0.000107383, 640.894376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000107383,  0.000124239
2017-03-25 11:06:21.814338, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000008863,  0.000071573,  0.000107383, 649.757376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000107383,  0.000071573
2017-03-25 11:06:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000811,  0.000071573,  0.000100531, 649.757376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000100531,  0.000071573
2017-03-25 11:06:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000020889,  0.000071573,  0.000067241, 648.946376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000067241,  0.000071573
2017-03-25 11:06:23.262169, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000020889,  0.000110004,  0.000067241, 628.057376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000067241,  0.000110004
2017-03-25 11:06:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000021527,  0.000110004,  0.000099009, 628.057376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000099009,  0.000110004
2017-03-25 11:06:24.782974, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000021527,  0.000102926,  0.000099009, 606.530376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000099009,  0.000102926
2017-03-25 11:06:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000006541,  0.000102926,  0.000096816, 606.530376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000096816,  0.000102926
2017-03-25 11:06:25.202368, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000006541,  0.000080888,  0.000096816, 599.989376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000096816,  0.000080888
2017-03-25 11:06:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000007815,  0.000080888,  0.000127422, 599.989376953, S, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000127422,  0.000080888
2017-03-25 11:06:26.538106, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000007815,  0.000090463,  0.000127422, 607.804376953, D, 0.000104569, 430, 0.000000534, 14927, 636, 26,  0.000127422,  0.000090463
2017-03-25 11:06:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000004340,  0.000090463,  0.000072274, 607.804376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000072274,  0.000090463
2017-03-25 11:06:27.837593, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000004340,  0.000089462,  0.000072274, 603.464376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000072274,  0.000089462
2017-03-25 11:06:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000013503,  0.000089462,  0.000108869, 603.464376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000108869,  0.000089462
2017-03-25 11:06:28.166184, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000013503,  0.000103322,  0.000108869, 589.961376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000108869,  0.000103322
2017-03-25 11:06:28.528080, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000013503,  0.000089284,  0.000108869, 589.961376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000108869,  0.000089284
2017-03-25 11:06:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000021411,  0.000089284,  0.000056131, 589.961376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000056131,  0.000089284
2017-03-25 11:06:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000000768,  0.000089284,  0.000149971, 568.550376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149971,  0.000089284
2017-03-25 11:06:29.939328, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000000768,  0.000086676,  0.000149971, 567.782376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149971,  0.000086676
2017-03-25 11:06:30.449817, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000000768,  0.000110011,  0.000149971, 567.782376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149971,  0.000110011
2017-03-25 11:06:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000020286,  0.000110011,  0.000098631, 567.782376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000098631,  0.000110011
2017-03-25 11:06:31.444244, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000020286,  0.000100805,  0.000098631, 588.068376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000098631,  0.000100805
2017-03-25 11:06:31.541243, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000020286,  0.000093522,  0.000098631, 588.068376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000098631,  0.000093522
2017-03-25 11:06:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000000690,  0.000093522,  0.000108477, 588.068376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000108477,  0.000093522
2017-03-25 11:06:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000003717,  0.000093522,  0.000107511, 587.378376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000107511,  0.000093522
2017-03-25 11:06:33.433122, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000003717,  0.000076285,  0.000107511, 591.095376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000107511,  0.000076285
2017-03-25 11:06:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000027780,  0.000076285,  0.000156443, 591.095376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000156443,  0.000076285
2017-03-25 11:06:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000024485,  0.000076285,  0.000100760, 618.875376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000100760,  0.000076285
2017-03-25 11:06:35.244382, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000024485,  0.000103848,  0.000100760, 643.360376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000100760,  0.000103848
2017-03-25 11:06:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000000353,  0.000103848,  0.000108069, 643.360376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000108069,  0.000103848
2017-03-25 11:06:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000023263,  0.000103848,  0.000053418, 643.713376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000053418,  0.000103848
2017-03-25 11:06:37.067842, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000023263,  0.000098007,  0.000053418, 620.450376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000053418,  0.000098007
2017-03-25 11:06:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000013624,  0.000098007,  0.000127113, 620.450376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000127113,  0.000098007
2017-03-25 11:06:38.721150, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000013624,  0.000098694,  0.000127113, 606.826376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000127113,  0.000098694
2017-03-25 11:06:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000010483,  0.000098694,  0.000101249, 606.826376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000101249,  0.000098694
2017-03-25 11:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000003865,  0.000098694,  0.000098267, 617.309376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000098267,  0.000098694
2017-03-25 11:06:39.990309, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000003865,  0.000129956,  0.000098267, 613.444376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000098267,  0.000129956
2017-03-25 11:06:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000007063,  0.000129956,  0.000123261, 613.444376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000123261,  0.000129956
2017-03-25 11:06:41.210936, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000007063,  0.000093008,  0.000123261, 620.507376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000123261,  0.000093008
2017-03-25 11:06:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000024170,  0.000093008,  0.000132752, 620.507376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000132752,  0.000093008
2017-03-25 11:06:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000000579,  0.000093008,  0.000073877, 644.677376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000073877,  0.000093008
2017-03-25 11:06:43.116025, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000000579,  0.000108033,  0.000073877, 644.098376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000073877,  0.000108033
2017-03-25 11:06:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000007939,  0.000108033,  0.000149720, 644.098376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149720,  0.000108033
2017-03-25 11:06:44.045773, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000007939,  0.000125200,  0.000149720, 652.037376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149720,  0.000125200
2017-03-25 11:06:44.279663, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000007939,  0.000147588,  0.000149720, 652.037376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000149720,  0.000147588
2017-03-25 11:06:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000007267,  0.000147588,  0.000073236, 652.037376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000073236,  0.000147588
2017-03-25 11:06:45.401445, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000007267,  0.000125866,  0.000073236, 659.304376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000073236,  0.000125866
2017-03-25 11:06:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000000669,  0.000125866,  0.000134925, 659.304376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000134925,  0.000125866
2017-03-25 11:06:46.226437, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000000669,  0.000095522,  0.000134925, 658.635376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000134925,  0.000095522
2017-03-25 11:06:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000010239,  0.000095522,  0.000095397, 658.635376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000095397,  0.000095522
2017-03-25 11:06:47.273334, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000010239,  0.000102981,  0.000095397, 668.874376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000095397,  0.000102981
2017-03-25 11:06:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000006646,  0.000102981,  0.000101228, 668.874376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000101228,  0.000102981
2017-03-25 11:06:48.438025, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000006646,  0.000100879,  0.000101228, 662.228376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000101228,  0.000100879
2017-03-25 11:06:48.723272, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000006646,  0.000096066,  0.000101228, 662.228376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000101228,  0.000096066
2017-03-25 11:06:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000027684,  0.000096066,  0.000053201, 662.228376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000053201,  0.000096066
2017-03-25 11:06:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000021850,  0.000096066,  0.000112742, 634.544376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000112742,  0.000096066
2017-03-25 11:06:50.632891, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000021850,  0.000106271,  0.000112742, 612.694376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000112742,  0.000106271
2017-03-25 11:06:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000012693,  0.000106271,  0.000071502, 612.694376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000071502,  0.000106271
2017-03-25 11:06:51.617425, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000012693,  0.000128653,  0.000071502, 600.001376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000071502,  0.000128653
2017-03-25 11:06:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000016580,  0.000128653,  0.000104956, 600.001376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000104956,  0.000128653
2017-03-25 11:06:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000013464,  0.000128653,  0.000077735, 583.421376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000077735,  0.000128653
2017-03-25 11:06:53.462072, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000013464,  0.000096526,  0.000077735, 569.957376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000077735,  0.000096526
2017-03-25 11:06:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000010315,  0.000096526,  0.000111079, 569.957376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000111079,  0.000096526
2017-03-25 11:06:54.824321, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000010315,  0.000106724,  0.000111079, 559.642376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000111079,  0.000106724
2017-03-25 11:06:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000000732,  0.000106724,  0.000099551, 559.642376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000099551,  0.000106724
2017-03-25 11:06:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000017915,  0.000106724,  0.000145341, 560.374376953, S, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000145341,  0.000106724
2017-03-25 11:06:56.522929, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000017915,  0.000093137,  0.000145341, 578.289376953, D, 0.000104041, 399, -0.000000466, 13879, 635, 22,  0.000145341,  0.000093137
2017-03-25 11:06:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000001430,  0.000093137,  0.000061010, 578.289376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000061010,  0.000093137
2017-03-25 11:06:57.599109, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000001430,  0.000097893,  0.000061010, 576.859376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000061010,  0.000097893
2017-03-25 11:06:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000008967,  0.000097893,  0.000130334, 576.859376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000130334,  0.000097893
2017-03-25 11:06:58.408960, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000008967,  0.000091234,  0.000130334, 567.892376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000130334,  0.000091234
2017-03-25 11:06:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000007272,  0.000091234,  0.000093257, 567.892376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000093257,  0.000091234
2017-03-25 11:06:59.628269, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000007272,  0.000100237,  0.000093257, 575.164376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000093257,  0.000100237
2017-03-25 11:06:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000008766,  0.000100237,  0.000133162, 575.164376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000133162,  0.000100237
2017-03-25 11:07:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000014449,  0.000100237,  0.000104613, 583.930376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000104613,  0.000100237
2017-03-25 11:07:01.123766, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000014449,  0.000096643,  0.000104613, 598.379376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000104613,  0.000096643
2017-03-25 11:07:01.269186, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000014449,  0.000097505,  0.000104613, 598.379376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000104613,  0.000097505
2017-03-25 11:07:01.787928, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000014449,  0.000100687,  0.000104613, 598.379376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000104613,  0.000100687
2017-03-25 11:07:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000008518,  0.000100687,  0.000121118, 598.379376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000121118,  0.000100687
2017-03-25 11:07:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000003052,  0.000100687,  0.000081288, 606.897376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000081288,  0.000100687
2017-03-25 11:07:03.611860, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000003052,  0.000096010,  0.000081288, 603.845376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000081288,  0.000096010
2017-03-25 11:07:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000013576,  0.000096010,  0.000099934, 603.845376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000099934,  0.000096010
2017-03-25 11:07:04.119068, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000013576,  0.000086805,  0.000099934, 590.269376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000099934,  0.000086805
2017-03-25 11:07:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000025900,  0.000086805,  0.000056301, 590.269376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000056301,  0.000086805
2017-03-25 11:07:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000017772,  0.000086805,  0.000115986, 564.369376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000115986,  0.000086805
2017-03-25 11:07:06.048864, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000017772,  0.000101034,  0.000115986, 546.597376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000115986,  0.000101034
2017-03-25 11:07:06.383229, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000017772,  0.000090213,  0.000115986, 546.597376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000115986,  0.000090213
2017-03-25 11:07:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000014694,  0.000090213,  0.000062440, 546.597376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000062440,  0.000090213
2017-03-25 11:07:07.884629, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000014694,  0.000076117,  0.000062440, 531.903376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000062440,  0.000076117
2017-03-25 11:07:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000005560,  0.000076117,  0.000156201, 531.903376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000156201,  0.000076117
2017-03-25 11:07:07.911256, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000005560,  0.000067200,  0.000156201, 537.463376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000156201,  0.000067200
2017-03-25 11:07:08.137427, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000005560,  0.000092451,  0.000156201, 537.463376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000156201,  0.000092451
2017-03-25 11:07:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000028541,  0.000092451,  0.000108150, 537.463376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000108150,  0.000092451
2017-03-25 11:07:09.450049, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000028541,  0.000115080,  0.000108150, 566.004376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000108150,  0.000115080
2017-03-25 11:07:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000001116,  0.000115080,  0.000101596, 566.004376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000101596,  0.000115080
2017-03-25 11:07:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000007586,  0.000115080,  0.000090969, 567.120376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000090969,  0.000115080
2017-03-25 11:07:11.300065, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000007586,  0.000125414,  0.000090969, 559.534376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000090969,  0.000125414
2017-03-25 11:07:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000012257,  0.000125414,  0.000141377, 559.534376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000141377,  0.000125414
2017-03-25 11:07:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000009519,  0.000125414,  0.000085586, 571.791376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000085586,  0.000125414
2017-03-25 11:07:13.179387, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000009519,  0.000087755,  0.000085586, 581.310376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000085586,  0.000087755
2017-03-25 11:07:13.760873, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000009519,  0.000078405,  0.000085586, 581.310376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000085586,  0.000078405
2017-03-25 11:07:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000006703,  0.000078405,  0.000108527, 581.310376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000108527,  0.000078405
2017-03-25 11:07:14.831488, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000006703,  0.000102499,  0.000108527, 574.607376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000108527,  0.000102499
2017-03-25 11:07:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000004685,  0.000102499,  0.000089063, 574.607376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000089063,  0.000102499
2017-03-25 11:07:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000002032,  0.000102499,  0.000121808, 569.922376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000121808,  0.000102499
2017-03-25 11:07:16.615800, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000002032,  0.000102502,  0.000121808, 571.954376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000121808,  0.000102502
2017-03-25 11:07:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000005312,  0.000102502,  0.000095707, 571.954376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000095707,  0.000102502
2017-03-25 11:07:17.908676, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000002754,  0.000102502,  0.000116777, 577.266376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000116777,  0.000102502
2017-03-25 11:07:18.126892, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000002754,  0.000119489,  0.000116777, 580.020376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000116777,  0.000119489
2017-03-25 11:07:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000007876,  0.000119489,  0.000074630, 580.020376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000074630,  0.000119489
2017-03-25 11:07:19.431214, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000007876,  0.000096407,  0.000074630, 572.144376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000074630,  0.000096407
2017-03-25 11:07:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000010386,  0.000096407,  0.000111909, 572.144376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111909,  0.000096407
2017-03-25 11:07:20.337156, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000010386,  0.000080782,  0.000111909, 561.758376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111909,  0.000080782
2017-03-25 11:07:20.673169, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000010386,  0.000094672,  0.000111909, 561.758376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111909,  0.000094672
2017-03-25 11:07:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000016154,  0.000094672,  0.000127425, 561.758376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000127425,  0.000094672
2017-03-25 11:07:21.024215, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000016154,  0.000105012,  0.000127425, 577.912376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000127425,  0.000105012
2017-03-25 11:07:21.094794, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000016154,  0.000106544,  0.000127425, 577.912376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000127425,  0.000106544
2017-03-25 11:07:21.715956, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000016154,  0.000120931,  0.000127425, 577.912376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000127425,  0.000120931
2017-03-25 11:07:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000013684,  0.000120931,  0.000107282, 577.912376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000107282,  0.000120931
2017-03-25 11:07:21.976312, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000013684,  0.000079945,  0.000107282, 591.596376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000107282,  0.000079945
2017-03-25 11:07:22.909164, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000018079,  0.000079945,  0.000136862, 591.596376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000136862,  0.000079945
2017-03-25 11:07:23.031349, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000018079,  0.000083337,  0.000136862, 609.675376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000136862,  0.000083337
2017-03-25 11:07:23.496959, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000018079,  0.000086600,  0.000136862, 609.675376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000136862,  0.000086600
2017-03-25 11:07:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000023574,  0.000086600,  0.000118424, 609.675376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000118424,  0.000086600
2017-03-25 11:07:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000010796,  0.000086600,  0.000111379, 633.249376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111379,  0.000086600
2017-03-25 11:07:25.119505, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000010796,  0.000112087,  0.000111379, 644.045376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111379,  0.000112087
2017-03-25 11:07:25.872868, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000010796,  0.000085521,  0.000111379, 644.045376953, D, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111379,  0.000085521
2017-03-25 11:07:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000007328,  0.000085521,  0.000111620, 644.045376953, S, 0.000104309, 452, -0.000000984, 14935, 612, 33,  0.000111620,  0.000085521
2017-03-25 11:07:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000024759,  0.000085521,  0.000047337, 651.373376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000047337,  0.000085521
2017-03-25 11:07:27.414652, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000024759,  0.000091780,  0.000047337, 626.614376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000047337,  0.000091780
2017-03-25 11:07:27.846874, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000024759,  0.000095433,  0.000047337, 626.614376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000047337,  0.000095433
2017-03-25 11:07:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000028367,  0.000095433,  0.000103565, 626.614376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000103565,  0.000095433
2017-03-25 11:07:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000013585,  0.000095433,  0.000076062, 598.247376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000076062,  0.000095433
2017-03-25 11:07:29.819476, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000013585,  0.000081018,  0.000076062, 584.662376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000076062,  0.000081018
2017-03-25 11:07:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000000098,  0.000081018,  0.000130095, 584.662376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000130095,  0.000081018
2017-03-25 11:07:30.856597, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000000098,  0.000071273,  0.000130095, 584.564376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000130095,  0.000071273
2017-03-25 11:07:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000013819,  0.000071273,  0.000103246, 584.564376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000103246,  0.000071273
2017-03-25 11:07:31.434174, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000013819,  0.000102772,  0.000103246, 598.383376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000103246,  0.000102772
2017-03-25 11:07:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000014110,  0.000102772,  0.000130456, 598.383376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000130456,  0.000102772
2017-03-25 11:07:31.925320, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000014110,  0.000089644,  0.000130456, 612.493376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000130456,  0.000089644
2017-03-25 11:07:32.786339, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000014110,  0.000107209,  0.000130456, 612.493376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000130456,  0.000107209
2017-03-25 11:07:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000012531,  0.000107209,  0.000100314, 612.493376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000100314,  0.000107209
2017-03-25 11:07:33.870874, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000012531,  0.000091299,  0.000100314, 625.024376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000100314,  0.000091299
2017-03-25 11:07:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000002621,  0.000091299,  0.000100460, 625.024376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000100460,  0.000091299
2017-03-25 11:07:34.291694, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000002621,  0.000087147,  0.000100460, 622.403376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000100460,  0.000087147
2017-03-25 11:07:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000012123,  0.000087147,  0.000081249, 622.403376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000081249,  0.000087147
2017-03-25 11:07:35.487000, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000012123,  0.000084890,  0.000081249, 610.280376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000081249,  0.000084890
2017-03-25 11:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000004158,  0.000084890,  0.000116035, 610.280376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000116035,  0.000084890
2017-03-25 11:07:36.072885, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000004158,  0.000092922,  0.000116035, 606.122376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000116035,  0.000092922
2017-03-25 11:07:36.520296, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000004158,  0.000102603,  0.000116035, 606.122376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000116035,  0.000102603
2017-03-25 11:07:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000005588,  0.000102603,  0.000078091, 606.122376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000078091,  0.000102603
2017-03-25 11:07:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000004018,  0.000102603,  0.000135177, 600.534376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000135177,  0.000102603
2017-03-25 11:07:37.941511, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000004018,  0.000083485,  0.000135177, 604.552376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000135177,  0.000083485
2017-03-25 11:07:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000014788,  0.000083485,  0.000099736, 604.552376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000099736,  0.000083485
2017-03-25 11:07:39.839916, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000014788,  0.000108101,  0.000099736, 619.340376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000099736,  0.000108101
2017-03-25 11:07:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000002354,  0.000108101,  0.000110475, 619.340376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000110475,  0.000108101
2017-03-25 11:07:40.137143, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000002354,  0.000089271,  0.000110475, 621.694376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000110475,  0.000089271
2017-03-25 11:07:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000001916,  0.000089271,  0.000098907, 621.694376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000098907,  0.000089271
2017-03-25 11:07:41.437598, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000001916,  0.000086722,  0.000098907, 623.610376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000098907,  0.000086722
2017-03-25 11:07:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000007029,  0.000086722,  0.000120586, 623.610376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000120586,  0.000086722
2017-03-25 11:07:41.917343, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000007029,  0.000074494,  0.000120586, 630.639376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000120586,  0.000074494
2017-03-25 11:07:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000011137,  0.000074494,  0.000062359, 630.639376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000062359,  0.000074494
2017-03-25 11:07:43.285126, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000011137,  0.000103082,  0.000062359, 619.502376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000062359,  0.000103082
2017-03-25 11:07:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000014871,  0.000103082,  0.000112808, 619.502376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000112808,  0.000103082
2017-03-25 11:07:44.369874, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000014871,  0.000117859,  0.000112808, 604.631376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000112808,  0.000117859
2017-03-25 11:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000000035,  0.000117859,  0.000091784, 604.631376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000091784,  0.000117859
2017-03-25 11:07:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000012443,  0.000117859,  0.000137711, 604.596376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000137711,  0.000117859
2017-03-25 11:07:46.360559, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000012443,  0.000101656,  0.000137711, 617.039376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000137711,  0.000101656
2017-03-25 11:07:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000021318,  0.000101656,  0.000109773, 617.039376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000109773,  0.000101656
2017-03-25 11:07:47.032454, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000021318,  0.000083569,  0.000109773, 638.357376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000109773,  0.000083569
2017-03-25 11:07:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000013128,  0.000083569,  0.000121658, 638.357376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000121658,  0.000083569
2017-03-25 11:07:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000005279,  0.000083569,  0.000094163, 651.485376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000094163,  0.000083569
2017-03-25 11:07:49.022980, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000005279,  0.000112043,  0.000094163, 656.764376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000094163,  0.000112043
2017-03-25 11:07:49.349503, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000005279,  0.000067476,  0.000094163, 656.764376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000094163,  0.000067476
2017-03-25 11:07:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000001995,  0.000067476,  0.000114880, 656.764376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000114880,  0.000067476
2017-03-25 11:07:50.372445, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000001995,  0.000136424,  0.000114880, 658.759376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000114880,  0.000136424
2017-03-25 11:07:50.433405, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000001995,  0.000158723,  0.000114880, 658.759376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000114880,  0.000158723
2017-03-25 11:07:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000021274,  0.000158723,  0.000132975, 658.759376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000132975,  0.000158723
2017-03-25 11:07:51.380920, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000021274,  0.000093680,  0.000132975, 680.033376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000132975,  0.000093680
2017-03-25 11:07:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000016452,  0.000093680,  0.000106047, 680.033376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000106047,  0.000093680
2017-03-25 11:07:52.664081, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000016452,  0.000106437,  0.000106047, 696.485376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000106047,  0.000106437
2017-03-25 11:07:52.908700, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000000767,  0.000106437,  0.000098986, 696.485376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000098986,  0.000106437
2017-03-25 11:07:53.779819, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000000767,  0.000121987,  0.000098986, 695.718376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000098986,  0.000121987
2017-03-25 11:07:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000002593,  0.000121987,  0.000112947, 695.718376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000112947,  0.000121987
2017-03-25 11:07:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000006158,  0.000121987,  0.000081562, 698.311376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000081562,  0.000121987
2017-03-25 11:07:55.192956, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000006158,  0.000105075,  0.000081562, 692.153376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000081562,  0.000105075
2017-03-25 11:07:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000016040,  0.000105075,  0.000157319, 692.153376953, S, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000157319,  0.000105075
2017-03-25 11:07:56.098457, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000016040,  0.000090018,  0.000157319, 708.193376953, D, 0.000103899, 348, 0.000002436, 12642, 581, 27,  0.000157319,  0.000090018
2017-03-25 11:07:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000022215,  0.000090018,  0.000093968, 708.193376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000093968,  0.000090018
2017-03-25 11:07:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000003299,  0.000090018,  0.000106371, 730.408376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000106371,  0.000090018
2017-03-25 11:07:57.967586, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000003299,  0.000123258,  0.000106371, 727.109376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000106371,  0.000123258
2017-03-25 11:07:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000001408,  0.000123258,  0.000097996, 727.109376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000097996,  0.000123258
2017-03-25 11:07:58.922385, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000001408,  0.000105996,  0.000097996, 725.701376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000097996,  0.000105996
2017-03-25 11:07:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000012802,  0.000105996,  0.000083901, 725.701376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000083901,  0.000105996
2017-03-25 11:08:00.260083, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000012802,  0.000129720,  0.000083901, 712.899376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000083901,  0.000129720
2017-03-25 11:08:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000017926,  0.000129720,  0.000087831, 712.899376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000087831,  0.000129720
2017-03-25 11:08:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000006776,  0.000129720,  0.000106212, 694.973376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000106212,  0.000129720
2017-03-25 11:08:02.101556, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000006776,  0.000103056,  0.000106212, 688.197376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000106212,  0.000103056
2017-03-25 11:08:02.908621, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000002747,  0.000103056,  0.000095920, 688.197376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000095920,  0.000103056
2017-03-25 11:08:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000005274,  0.000103056,  0.000122285, 685.450376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000122285,  0.000103056
2017-03-25 11:08:04.093398, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000005274,  0.000113168,  0.000122285, 690.724376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000122285,  0.000113168
2017-03-25 11:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000006113,  0.000113168,  0.000097712, 690.724376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000097712,  0.000113168
2017-03-25 11:08:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000000509,  0.000113168,  0.000109156, 696.837376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000109156,  0.000113168
2017-03-25 11:08:06.008410, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000000509,  0.000102302,  0.000109156, 696.328376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000109156,  0.000102302
2017-03-25 11:08:06.340992, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000000509,  0.000101479,  0.000109156, 696.328376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000109156,  0.000101479
2017-03-25 11:08:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000004513,  0.000101479,  0.000089849, 696.328376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000089849,  0.000101479
2017-03-25 11:08:07.193693, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000004513,  0.000091456,  0.000089849, 691.815376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000089849,  0.000091456
2017-03-25 11:08:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000003020,  0.000091456,  0.000124271, 691.815376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000124271,  0.000091456
2017-03-25 11:08:08.193170, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000003020,  0.000120157,  0.000124271, 694.835376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000124271,  0.000120157
2017-03-25 11:08:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000007804,  0.000120157,  0.000099361, 694.835376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000099361,  0.000120157
2017-03-25 11:08:08.946387, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000007804,  0.000097036,  0.000099361, 702.639376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000099361,  0.000097036
2017-03-25 11:08:08.994245, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000007804,  0.000088018,  0.000099361, 702.639376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000099361,  0.000088018
2017-03-25 11:08:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000005286,  0.000088018,  0.000119241, 702.639376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000119241,  0.000088018
2017-03-25 11:08:10.579450, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000005286,  0.000098444,  0.000119241, 707.925376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000119241,  0.000098444
2017-03-25 11:08:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000005789,  0.000098444,  0.000077136, 707.925376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000077136,  0.000098444
2017-03-25 11:08:11.779937, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000005789,  0.000089730,  0.000077136, 702.136376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000077136,  0.000089730
2017-03-25 11:08:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000018222,  0.000089730,  0.000094210, 702.136376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000094210,  0.000089730
2017-03-25 11:08:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000006056,  0.000089730,  0.000101345, 683.914376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000101345,  0.000089730
2017-03-25 11:08:13.248904, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000006056,  0.000108421,  0.000101345, 677.858376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000101345,  0.000108421
2017-03-25 11:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000000943,  0.000108421,  0.000104286, 677.858376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000104286,  0.000108421
2017-03-25 11:08:14.732409, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000000943,  0.000106015,  0.000104286, 676.915376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000104286,  0.000106015
2017-03-25 11:08:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000000491,  0.000106015,  0.000102119, 676.915376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000102119,  0.000106015
2017-03-25 11:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000002549,  0.000106015,  0.000110387, 676.424376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000110387,  0.000106015
2017-03-25 11:08:16.230013, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000002549,  0.000098655,  0.000110387, 678.973376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000110387,  0.000098655
2017-03-25 11:08:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000008486,  0.000098655,  0.000114012, 678.973376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000114012,  0.000098655
2017-03-25 11:08:16.999362, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000008486,  0.000098637,  0.000114012, 687.459376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000114012,  0.000098637
2017-03-25 11:08:17.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000005026,  0.000098637,  0.000083406, 687.459376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000083406,  0.000098637
2017-03-25 11:08:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000021505,  0.000098637,  0.000081081, 682.433376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000081081,  0.000098637
2017-03-25 11:08:18.962526, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000021505,  0.000130036,  0.000081081, 660.928376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000081081,  0.000130036
2017-03-25 11:08:19.827678, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000021505,  0.000093892,  0.000081081, 660.928376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000081081,  0.000093892
2017-03-25 11:08:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000008436,  0.000093892,  0.000109466, 660.928376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000109466,  0.000093892
2017-03-25 11:08:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000003076,  0.000093892,  0.000091722, 652.492376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000091722,  0.000093892
2017-03-25 11:08:21.681491, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000003076,  0.000101636,  0.000091722, 649.416376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000091722,  0.000101636
2017-03-25 11:08:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000001272,  0.000101636,  0.000117981, 649.416376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000117981,  0.000101636
2017-03-25 11:08:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000009885,  0.000101636,  0.000069226, 650.688376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000069226,  0.000101636
2017-03-25 11:08:23.635296, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000009885,  0.000129122,  0.000069226, 640.803376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000069226,  0.000129122
2017-03-25 11:08:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000001147,  0.000129122,  0.000139959, 640.803376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000139959,  0.000129122
2017-03-25 11:08:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000002655,  0.000129122,  0.000061535, 641.950376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000061535,  0.000129122
2017-03-25 11:08:25.172250, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000002655,  0.000124673,  0.000061535, 639.295376953, D, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000061535,  0.000124673
2017-03-25 11:08:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000019879,  0.000124673,  0.000105398, 639.295376953, S, 0.000102861, 387, 0.000001894, 12760, 633, 36,  0.000105398,  0.000124673
2017-03-25 11:08:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000012195,  0.000124673,  0.000076790, 619.416376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000076790,  0.000124673
2017-03-25 11:08:27.016396, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000012195,  0.000103436,  0.000076790, 607.221376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000076790,  0.000103436
2017-03-25 11:08:27.296707, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000012195,  0.000096321,  0.000076790, 607.221376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000076790,  0.000096321
2017-03-25 11:08:27.856277, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000012195,  0.000086957,  0.000076790, 607.221376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000076790,  0.000086957
2017-03-25 11:08:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000009662,  0.000086957,  0.000109758, 607.221376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109758,  0.000086957
2017-03-25 11:08:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000012329,  0.000086957,  0.000120067, 597.559376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120067,  0.000086957
2017-03-25 11:08:29.761248, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000012329,  0.000085206,  0.000120067, 609.888376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120067,  0.000085206
2017-03-25 11:08:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000014921,  0.000085206,  0.000114780, 609.888376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000114780,  0.000085206
2017-03-25 11:08:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000011226,  0.000085206,  0.000067611, 624.809376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000067611,  0.000085206
2017-03-25 11:08:30.988969, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000011226,  0.000106901,  0.000067611, 613.583376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000067611,  0.000106901
2017-03-25 11:08:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000015524,  0.000106901,  0.000106068, 613.583376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000106068,  0.000106901
2017-03-25 11:08:32.831605, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000015524,  0.000084146,  0.000106068, 598.059376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000106068,  0.000084146
2017-03-25 11:08:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000027731,  0.000084146,  0.000042906, 598.059376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000042906,  0.000084146
2017-03-25 11:08:33.852162, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000027731,  0.000087377,  0.000042906, 570.328376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000042906,  0.000087377
2017-03-25 11:08:33.908412, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000025620,  0.000087377,  0.000109771, 570.328376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109771,  0.000087377
2017-03-25 11:08:34.492904, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000025620,  0.000092611,  0.000109771, 544.708376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109771,  0.000092611
2017-03-25 11:08:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000013948,  0.000092611,  0.000121409, 544.708376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000121409,  0.000092611
2017-03-25 11:08:35.240900, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000013948,  0.000071589,  0.000121409, 558.656376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000121409,  0.000071589
2017-03-25 11:08:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000017752,  0.000071589,  0.000117047, 558.656376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000117047,  0.000071589
2017-03-25 11:08:36.130370, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000017752,  0.000075595,  0.000117047, 576.408376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000117047,  0.000075595
2017-03-25 11:08:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000010642,  0.000075595,  0.000064499, 576.408376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000064499,  0.000075595
2017-03-25 11:08:37.725834, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000010642,  0.000114066,  0.000064499, 565.766376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000064499,  0.000114066
2017-03-25 11:08:37.811357, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000010642,  0.000093046,  0.000064499, 565.766376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000064499,  0.000093046
2017-03-25 11:08:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000017442,  0.000093046,  0.000102966, 565.766376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000102966,  0.000093046
2017-03-25 11:08:38.542207, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000017442,  0.000092000,  0.000102966, 548.324376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000102966,  0.000092000
2017-03-25 11:08:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000000279,  0.000092000,  0.000099338, 548.324376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099338,  0.000092000
2017-03-25 11:08:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000003881,  0.000092000,  0.000109968, 548.603376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109968,  0.000092000
2017-03-25 11:08:40.129364, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000003881,  0.000098605,  0.000109968, 552.484376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109968,  0.000098605
2017-03-25 11:08:40.129622, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000003881,  0.000030305,  0.000109968, 552.484376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000109968,  0.000030305
2017-03-25 11:08:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000005839,  0.000030305,  0.000103044, 552.484376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000103044,  0.000030305
2017-03-25 11:08:41.193018, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000005839,  0.000084088,  0.000103044, 558.323376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000103044,  0.000084088
2017-03-25 11:08:41.632773, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000005839,  0.000096303,  0.000103044, 558.323376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000103044,  0.000096303
2017-03-25 11:08:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000012197,  0.000096303,  0.000122125, 558.323376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000122125,  0.000096303
2017-03-25 11:08:42.632556, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000012197,  0.000092192,  0.000122125, 570.520376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000122125,  0.000092192
2017-03-25 11:08:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000009454,  0.000092192,  0.000097258, 570.520376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000097258,  0.000092192
2017-03-25 11:08:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000008376,  0.000092192,  0.000120019, 579.974376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120019,  0.000092192
2017-03-25 11:08:44.448946, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000008376,  0.000086991,  0.000120019, 588.350376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120019,  0.000086991
2017-03-25 11:08:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000009329,  0.000086991,  0.000099244, 588.350376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099244,  0.000086991
2017-03-25 11:08:44.936384, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000009329,  0.000080217,  0.000099244, 597.679376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099244,  0.000080217
2017-03-25 11:08:45.521205, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000009329,  0.000089813,  0.000099244, 597.679376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099244,  0.000089813
2017-03-25 11:08:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000005763,  0.000089813,  0.000112781, 597.679376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000112781,  0.000089813
2017-03-25 11:08:46.537985, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000005763,  0.000085641,  0.000112781, 603.442376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000112781,  0.000085641
2017-03-25 11:08:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000006376,  0.000085641,  0.000100234, 603.442376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000100234,  0.000085641
2017-03-25 11:08:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000006638,  0.000085641,  0.000113255, 609.818376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000113255,  0.000085641
2017-03-25 11:08:48.494232, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000006638,  0.000118735,  0.000113255, 616.456376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000113255,  0.000118735
2017-03-25 11:08:48.562461, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000006638,  0.000091805,  0.000113255, 616.456376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000113255,  0.000091805
2017-03-25 11:08:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000009028,  0.000091805,  0.000105272, 616.456376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000105272,  0.000091805
2017-03-25 11:08:49.076751, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000009028,  0.000092641,  0.000105272, 625.484376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000105272,  0.000092641
2017-03-25 11:08:49.802134, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000009028,  0.000093690,  0.000105272, 625.484376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000105272,  0.000093690
2017-03-25 11:08:49.833463, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000009028,  0.000095750,  0.000105272, 625.484376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000105272,  0.000095750
2017-03-25 11:08:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000012653,  0.000095750,  0.000120745, 625.484376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120745,  0.000095750
2017-03-25 11:08:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000009946,  0.000095750,  0.000099839, 638.137376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099839,  0.000095750
2017-03-25 11:08:51.212716, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000009946,  0.000111094,  0.000099839, 648.083376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099839,  0.000111094
2017-03-25 11:08:51.791655, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000009946,  0.000056869,  0.000099839, 648.083376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000099839,  0.000056869
2017-03-25 11:08:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000000194,  0.000056869,  0.000101150, 648.083376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000101150,  0.000056869
2017-03-25 11:08:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000002439,  0.000056869,  0.000104239, 648.277376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000104239,  0.000056869
2017-03-25 11:08:53.776714, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000002439,  0.000105397,  0.000104239, 650.716376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000104239,  0.000105397
2017-03-25 11:08:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000012087,  0.000105397,  0.000120311, 650.716376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120311,  0.000105397
2017-03-25 11:08:54.692823, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000012087,  0.000097398,  0.000120311, 662.803376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000120311,  0.000097398
2017-03-25 11:08:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000003797,  0.000097398,  0.000087628, 662.803376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000087628,  0.000097398
2017-03-25 11:08:55.115923, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000003797,  0.000113044,  0.000087628, 666.600376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000087628,  0.000113044
2017-03-25 11:08:55.381028, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000003797,  0.000108040,  0.000087628, 666.600376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000087628,  0.000108040
2017-03-25 11:08:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000014266,  0.000108040,  0.000141403, 666.600376953, S, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000141403,  0.000108040
2017-03-25 11:08:56.856573, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000014266,  0.000103056,  0.000141403, 680.866376953, D, 0.000103803, 219, -0.000002959, 9320, 682, 28,  0.000141403,  0.000103056
2017-03-25 11:08:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000014373,  0.000103056,  0.000088044, 680.866376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000088044,  0.000103056
2017-03-25 11:08:57.184519, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000014373,  0.000092088,  0.000088044, 695.239376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000088044,  0.000092088
2017-03-25 11:08:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000009235,  0.000092088,  0.000094427, 695.239376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000094427,  0.000092088
2017-03-25 11:08:58.677163, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000009235,  0.000092082,  0.000094427, 686.004376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000094427,  0.000092082
2017-03-25 11:08:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000026058,  0.000092082,  0.000054348, 686.004376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000054348,  0.000092082
2017-03-25 11:08:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000021878,  0.000092082,  0.000102650, 659.946376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000102650,  0.000092082
2017-03-25 11:08:59.995251, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000021878,  0.000096770,  0.000102650, 638.068376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000102650,  0.000096770
2017-03-25 11:09:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000016351,  0.000096770,  0.000065342, 638.068376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000065342,  0.000096770
2017-03-25 11:09:01.343605, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000016351,  0.000093366,  0.000065342, 621.717376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000065342,  0.000093366
2017-03-25 11:09:01.476938, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000016351,  0.000092028,  0.000065342, 621.717376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000065342,  0.000092028
2017-03-25 11:09:01.542959, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000016351,  0.000091998,  0.000065342, 621.717376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000065342,  0.000091998
2017-03-25 11:09:01.780614, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000016351,  0.000093567,  0.000065342, 621.717376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000065342,  0.000093567
2017-03-25 11:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000018631,  0.000093567,  0.000096881, 621.717376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000096881,  0.000093567
2017-03-25 11:09:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000008722,  0.000093567,  0.000084012, 603.086376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000084012,  0.000093567
2017-03-25 11:09:03.509223, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000008722,  0.000090950,  0.000084012, 594.364376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000084012,  0.000090950
2017-03-25 11:09:03.660603, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000008722,  0.000073713,  0.000084012, 594.364376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000084012,  0.000073713
2017-03-25 11:09:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000004704,  0.000073713,  0.000104427, 594.364376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000104427,  0.000073713
2017-03-25 11:09:04.629012, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000004704,  0.000097206,  0.000104427, 589.660376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000104427,  0.000097206
2017-03-25 11:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000000261,  0.000097206,  0.000092269, 589.660376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000092269,  0.000097206
2017-03-25 11:09:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000005244,  0.000097206,  0.000115298, 589.399376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000115298,  0.000097206
2017-03-25 11:09:05.944643, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000005244,  0.000113314,  0.000115298, 594.643376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000115298,  0.000113314
2017-03-25 11:09:06.096398, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000005244,  0.000117056,  0.000115298, 594.643376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000115298,  0.000117056
2017-03-25 11:09:06.127890, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000005244,  0.000073217,  0.000115298, 594.643376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000115298,  0.000073217
2017-03-25 11:09:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000004725,  0.000073217,  0.000072830, 594.643376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000072830,  0.000073217
2017-03-25 11:09:07.883092, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000004725,  0.000088302,  0.000072830, 589.918376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000072830,  0.000088302
2017-03-25 11:09:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000010324,  0.000088302,  0.000104417, 589.918376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000104417,  0.000088302
2017-03-25 11:09:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000029838,  0.000088302,  0.000152973, 579.594376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000152973,  0.000088302
2017-03-25 11:09:09.034494, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000029838,  0.000088023,  0.000152973, 609.432376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000152973,  0.000088023
2017-03-25 11:09:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000024142,  0.000088023,  0.000093049, 609.432376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000093049,  0.000088023
2017-03-25 11:09:10.882381, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000024142,  0.000144122,  0.000093049, 633.574376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000093049,  0.000144122
2017-03-25 11:09:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000030412,  0.000144122,  0.000044212, 633.574376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000044212,  0.000144122
2017-03-25 11:09:11.124804, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000030412,  0.000117947,  0.000044212, 603.162376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000044212,  0.000117947
2017-03-25 11:09:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000024092,  0.000117947,  0.000106024, 603.162376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000106024,  0.000117947
2017-03-25 11:09:12.860936, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000024092,  0.000096282,  0.000106024, 579.070376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000106024,  0.000096282
2017-03-25 11:09:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000006553,  0.000096282,  0.000079173, 579.070376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000079173,  0.000096282
2017-03-25 11:09:13.725451, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000006553,  0.000088343,  0.000079173, 572.517376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000079173,  0.000088343
2017-03-25 11:09:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000003751,  0.000088343,  0.000111397, 572.517376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000111397,  0.000088343
2017-03-25 11:09:13.923930, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000003751,  0.000080435,  0.000111397, 568.766376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000111397,  0.000080435
2017-03-25 11:09:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098841,  0.000010349,  0.000080435,  0.000107128, 568.766376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000107128,  0.000080435
2017-03-25 11:09:15.728248, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000010349,  0.000082482,  0.000107128, 579.115376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000107128,  0.000082482
2017-03-25 11:09:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000021727,  0.000082482,  0.000133955, 579.115376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000133955,  0.000082482
2017-03-25 11:09:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000026266,  0.000082482,  0.000116152, 600.842376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000116152,  0.000082482
2017-03-25 11:09:17.106915, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000026266,  0.000131740,  0.000116152, 627.108376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000116152,  0.000131740
2017-03-25 11:09:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000014984,  0.000131740,  0.000111556, 627.108376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000111556,  0.000131740
2017-03-25 11:09:18.030690, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000014984,  0.000101215,  0.000111556, 642.092376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000111556,  0.000101215
2017-03-25 11:09:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000004110,  0.000101215,  0.000094820, 642.092376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000094820,  0.000101215
2017-03-25 11:09:19.866206, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000004110,  0.000100214,  0.000094820, 646.202376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000094820,  0.000100214
2017-03-25 11:09:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000001430,  0.000100214,  0.000100772, 646.202376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000100772,  0.000100214
2017-03-25 11:09:20.623909, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000001430,  0.000122204,  0.000100772, 644.772376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000100772,  0.000122204
2017-03-25 11:09:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000017781,  0.000122204,  0.000062243, 644.772376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000062243,  0.000122204
2017-03-25 11:09:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000015566,  0.000122204,  0.000105284, 626.991376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000105284,  0.000122204
2017-03-25 11:09:22.126629, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000015566,  0.000102303,  0.000105284, 611.425376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000105284,  0.000102303
2017-03-25 11:09:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000006054,  0.000102303,  0.000105615, 611.425376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000105615,  0.000102303
2017-03-25 11:09:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000017237,  0.000102303,  0.000127780, 617.479376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000127780,  0.000102303
2017-03-25 11:09:23.947014, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000017237,  0.000090189,  0.000127780, 634.716376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000127780,  0.000090189
2017-03-25 11:09:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000014324,  0.000090189,  0.000099896, 634.716376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000099896,  0.000090189
2017-03-25 11:09:25.620697, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000014324,  0.000126606,  0.000099896, 649.040376953, D, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000099896,  0.000126606
2017-03-25 11:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000004879,  0.000126606,  0.000109179, 649.040376953, S, 0.000100916, 902, 0.000002048, 12434, 602, 39,  0.000109179,  0.000126606
2017-03-25 11:09:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000003171,  0.000126606,  0.000096659, 653.919376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000096659,  0.000126606
2017-03-25 11:09:27.546349, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000003171,  0.000080095,  0.000096659, 657.090376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000096659,  0.000080095
2017-03-25 11:09:27.631713, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000003171,  0.000096992,  0.000096659, 657.090376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000096659,  0.000096992
2017-03-25 11:09:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000002068,  0.000096992,  0.000106877, 657.090376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000106877,  0.000096992
2017-03-25 11:09:28.780836, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000002068,  0.000141076,  0.000106877, 659.158376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000106877,  0.000141076
2017-03-25 11:09:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000002608,  0.000141076,  0.000097812, 659.158376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000097812,  0.000141076
2017-03-25 11:09:29.034297, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000002608,  0.000092576,  0.000097812, 661.766376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000097812,  0.000092576
2017-03-25 11:09:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000007141,  0.000092576,  0.000116265, 661.766376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000116265,  0.000092576
2017-03-25 11:09:30.612264, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000007141,  0.000109886,  0.000116265, 668.907376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000116265,  0.000109886
2017-03-25 11:09:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000017061,  0.000109886,  0.000117871, 668.907376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000117871,  0.000109886
2017-03-25 11:09:31.079283, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000017061,  0.000092035,  0.000117871, 685.968376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000117871,  0.000092035
2017-03-25 11:09:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000015081,  0.000092035,  0.000112509, 685.968376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000112509,  0.000092035
2017-03-25 11:09:32.680977, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000015081,  0.000113673,  0.000112509, 701.049376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000112509,  0.000113673
2017-03-25 11:09:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000002921,  0.000113673,  0.000082144, 701.049376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000082144,  0.000113673
2017-03-25 11:09:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000002936,  0.000113673,  0.000112618, 698.128376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000112618,  0.000113673
2017-03-25 11:09:34.392088, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000002936,  0.000093513,  0.000112618, 695.192376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000112618,  0.000093513
2017-03-25 11:09:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000001116,  0.000093513,  0.000090370, 695.192376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000090370,  0.000093513
2017-03-25 11:09:34.925034, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000001116,  0.000103595,  0.000090370, 696.308376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000090370,  0.000103595
2017-03-25 11:09:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000003781,  0.000103595,  0.000102938, 696.308376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000102938,  0.000103595
2017-03-25 11:09:36.764208, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000003781,  0.000110522,  0.000102938, 692.527376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000102938,  0.000110522
2017-03-25 11:09:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000014027,  0.000110522,  0.000126003, 692.527376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000126003,  0.000110522
2017-03-25 11:09:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000038792,  0.000110522,  0.000152491, 706.554376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000152491,  0.000110522
2017-03-25 11:09:38.203876, slv, 42010afffe8a0002(unknown)/1,  0.000100855,  0.000038792,  0.000138437,  0.000152491, 745.346376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000152491,  0.000138437
2017-03-25 11:09:38.888033, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000038792,  0.000101443,  0.000152491, 745.346376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000152491,  0.000101443
2017-03-25 11:09:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000005866,  0.000101443,  0.000061103, 745.346376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000061103,  0.000101443
2017-03-25 11:09:39.695527, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000005866,  0.000131804,  0.000061103, 751.212376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000061103,  0.000131804
2017-03-25 11:09:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000027248,  0.000131804,  0.000087377, 751.212376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000087377,  0.000131804
2017-03-25 11:09:40.450573, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000027248,  0.000114076,  0.000087377, 723.964376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000087377,  0.000114076
2017-03-25 11:09:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000000908,  0.000114076,  0.000117531, 723.964376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000117531,  0.000114076
2017-03-25 11:09:41.286475, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000000908,  0.000103490,  0.000117531, 724.872376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000117531,  0.000103490
2017-03-25 11:09:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000002040,  0.000103490,  0.000089657, 724.872376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000089657,  0.000103490
2017-03-25 11:09:42.125364, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000002040,  0.000120579,  0.000089657, 726.912376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000089657,  0.000120579
2017-03-25 11:09:42.635518, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000002040,  0.000114114,  0.000089657, 726.912376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000089657,  0.000114114
2017-03-25 11:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000014835,  0.000114114,  0.000083968, 726.912376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000083968,  0.000114114
2017-03-25 11:09:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000000266,  0.000114114,  0.000119985, 712.077376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000119985,  0.000114114
2017-03-25 11:09:44.622653, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000000266,  0.000105162,  0.000119985, 712.343376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000119985,  0.000105162
2017-03-25 11:09:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000013408,  0.000105162,  0.000056707, 712.343376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000056707,  0.000105162
2017-03-25 11:09:45.309154, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000013408,  0.000089242,  0.000056707, 698.935376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000056707,  0.000089242
2017-03-25 11:09:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000023547,  0.000089242,  0.000099652, 698.935376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000099652,  0.000089242
2017-03-25 11:09:46.061635, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000023547,  0.000121901,  0.000099652, 675.388376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000099652,  0.000121901
2017-03-25 11:09:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000008351,  0.000121901,  0.000086805, 675.388376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000086805,  0.000121901
2017-03-25 11:09:47.784819, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000008351,  0.000094458,  0.000086805, 667.037376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000086805,  0.000094458
2017-03-25 11:09:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000001760,  0.000094458,  0.000119709, 667.037376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000119709,  0.000094458
2017-03-25 11:09:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000003394,  0.000094458,  0.000090060, 668.797376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000090060,  0.000094458
2017-03-25 11:09:49.335663, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000003394,  0.000098222,  0.000090060, 672.191376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000090060,  0.000098222
2017-03-25 11:09:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000006490,  0.000098222,  0.000099799, 672.191376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000099799,  0.000098222
2017-03-25 11:09:50.286598, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000006490,  0.000102112,  0.000099799, 665.701376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000099799,  0.000102112
2017-03-25 11:09:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000009741,  0.000102112,  0.000083357, 665.701376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000083357,  0.000102112
2017-03-25 11:09:51.813932, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000009741,  0.000098826,  0.000083357, 655.960376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000083357,  0.000098826
2017-03-25 11:09:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000004516,  0.000098826,  0.000128172, 655.960376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000128172,  0.000098826
2017-03-25 11:09:52.743278, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000004516,  0.000095401,  0.000128172, 660.476376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000128172,  0.000095401
2017-03-25 11:09:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000002227,  0.000095401,  0.000078702, 660.476376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000078702,  0.000095401
2017-03-25 11:09:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000011073,  0.000095401,  0.000101576, 662.703376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000101576,  0.000095401
2017-03-25 11:09:54.617841, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000011073,  0.000102497,  0.000101576, 651.630376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000101576,  0.000102497
2017-03-25 11:09:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000010280,  0.000102497,  0.000121497, 651.630376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000121497,  0.000102497
2017-03-25 11:09:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000016493,  0.000102497,  0.000114091, 661.910376953, S, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000114091,  0.000102497
2017-03-25 11:09:55.980569, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000016493,  0.000094342,  0.000114091, 678.403376953, D, 0.000099286, 538, -0.000000898, 16571, 618, 33,  0.000114091,  0.000094342
2017-03-25 11:09:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000005711,  0.000094342,  0.000099961, 678.403376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000099961,  0.000094342
2017-03-25 11:09:57.667495, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000005711,  0.000132360,  0.000099961, 684.114376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000099961,  0.000132360
2017-03-25 11:09:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000004443,  0.000132360,  0.000093949, 684.114376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000093949,  0.000132360
2017-03-25 11:09:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000031243,  0.000132360,  0.000046500, 679.671376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000046500,  0.000132360
2017-03-25 11:09:59.044624, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000031243,  0.000096411,  0.000046500, 648.428376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000046500,  0.000096411
2017-03-25 11:09:59.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000019303,  0.000096411,  0.000117710, 648.428376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000117710,  0.000096411
2017-03-25 11:10:00.227627, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000019303,  0.000096607,  0.000117710, 629.125376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000117710,  0.000096607
2017-03-25 11:10:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000004192,  0.000096607,  0.000076414, 629.125376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000076414,  0.000096607
2017-03-25 11:10:01.588013, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000004192,  0.000112194,  0.000076414, 624.933376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000076414,  0.000112194
2017-03-25 11:10:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000013281,  0.000112194,  0.000152462, 624.933376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000152462,  0.000112194
2017-03-25 11:10:02.890766, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000013281,  0.000138116,  0.000152462, 638.214376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000152462,  0.000138116
2017-03-25 11:10:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000016989,  0.000138116,  0.000084113, 638.214376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000084113,  0.000138116
2017-03-25 11:10:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000006084,  0.000138116,  0.000130942, 655.203376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000130942,  0.000138116
2017-03-25 11:10:04.158913, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000006084,  0.000093575,  0.000130942, 661.287376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000130942,  0.000093575
2017-03-25 11:10:04.668311, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000006084,  0.000102211,  0.000130942, 661.287376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000130942,  0.000102211
2017-03-25 11:10:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000001264,  0.000102211,  0.000075096, 661.287376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000075096,  0.000102211
2017-03-25 11:10:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000010636,  0.000102211,  0.000107765, 662.551376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000107765,  0.000102211
2017-03-25 11:10:06.224365, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000010636,  0.000126528,  0.000107765, 651.915376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000107765,  0.000126528
2017-03-25 11:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000003708,  0.000126528,  0.000104016, 651.915376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000104016,  0.000126528
2017-03-25 11:10:07.070363, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000003708,  0.000117053,  0.000104016, 655.623376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000104016,  0.000117053
2017-03-25 11:10:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000001544,  0.000117053,  0.000103849, 655.623376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000103849,  0.000117053
2017-03-25 11:10:08.046638, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000001544,  0.000093685,  0.000103849, 657.167376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000103849,  0.000093685
2017-03-25 11:10:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000006758,  0.000093685,  0.000114658, 657.167376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000114658,  0.000093685
2017-03-25 11:10:09.204186, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000006758,  0.000081044,  0.000114658, 663.925376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000114658,  0.000081044
2017-03-25 11:10:09.761224, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000006758,  0.000098621,  0.000114658, 663.925376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000114658,  0.000098621
2017-03-25 11:10:09.908750, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000014489,  0.000098621,  0.000119275, 663.925376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000119275,  0.000098621
2017-03-25 11:10:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000002129,  0.000098621,  0.000089869, 678.414376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000089869,  0.000098621
2017-03-25 11:10:11.270272, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000002129,  0.000103446,  0.000089869, 680.543376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000089869,  0.000103446
2017-03-25 11:10:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000014467,  0.000103446,  0.000086071, 680.543376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000086071,  0.000103446
2017-03-25 11:10:12.266969, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000014467,  0.000105650,  0.000086071, 666.076376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000086071,  0.000105650
2017-03-25 11:10:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000020307,  0.000105650,  0.000078081, 666.076376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000078081,  0.000105650
2017-03-25 11:10:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000016229,  0.000105650,  0.000094130, 645.769376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000094130,  0.000105650
2017-03-25 11:10:14.263441, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000016229,  0.000129640,  0.000094130, 629.540376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000094130,  0.000129640
2017-03-25 11:10:14.456599, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000016229,  0.000098123,  0.000094130, 629.540376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000094130,  0.000098123
2017-03-25 11:10:14.908583, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000034176,  0.000098123,  0.000042236, 629.540376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000042236,  0.000098123
2017-03-25 11:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000024704,  0.000098123,  0.000113126, 595.364376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000113126,  0.000098123
2017-03-25 11:10:16.260620, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000024704,  0.000131426,  0.000113126, 570.660376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000113126,  0.000131426
2017-03-25 11:10:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000005357,  0.000131426,  0.000081038, 570.660376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000081038,  0.000131426
2017-03-25 11:10:17.011990, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000005357,  0.000091177,  0.000081038, 565.303376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000081038,  0.000091177
2017-03-25 11:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000010038,  0.000091177,  0.000103897, 565.303376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000103897,  0.000091177
2017-03-25 11:10:18.040916, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000010038,  0.000131709,  0.000103897, 555.265376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000103897,  0.000131709
2017-03-25 11:10:18.683631, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000010038,  0.000115811,  0.000103897, 555.265376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000103897,  0.000115811
2017-03-25 11:10:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000001785,  0.000115811,  0.000104880, 555.265376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000104880,  0.000115811
2017-03-25 11:10:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000003307,  0.000115811,  0.000093881, 557.050376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000093881,  0.000115811
2017-03-25 11:10:19.944985, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000003307,  0.000084892,  0.000093881, 553.743376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000093881,  0.000084892
2017-03-25 11:10:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000014264,  0.000084892,  0.000082917, 553.743376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000082917,  0.000084892
2017-03-25 11:10:20.960893, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000014264,  0.000095304,  0.000082917, 539.479376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000082917,  0.000095304
2017-03-25 11:10:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000005536,  0.000095304,  0.000111081, 539.479376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000111081,  0.000095304
2017-03-25 11:10:22.290135, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000005536,  0.000119119,  0.000111081, 533.943376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000111081,  0.000119119
2017-03-25 11:10:22.303640, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000005536,  0.000041959,  0.000111081, 533.943376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000111081,  0.000041959
2017-03-25 11:10:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000006070,  0.000041959,  0.000105813, 533.943376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000105813,  0.000041959
2017-03-25 11:10:23.042705, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000006070,  0.000089240,  0.000105813, 540.013376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000105813,  0.000089240
2017-03-25 11:10:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000005252,  0.000089240,  0.000109098, 540.013376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000109098,  0.000089240
2017-03-25 11:10:23.922636, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000005252,  0.000082167,  0.000109098, 545.265376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000109098,  0.000082167
2017-03-25 11:10:24.887037, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000005252,  0.000108737,  0.000109098, 545.265376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000109098,  0.000108737
2017-03-25 11:10:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000009624,  0.000108737,  0.000075738, 545.265376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000075738,  0.000108737
2017-03-25 11:10:25.153187, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000009624,  0.000068327,  0.000075738, 535.641376953, D, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000075738,  0.000068327
2017-03-25 11:10:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000004309,  0.000068327,  0.000136702, 535.641376953, S, 0.000100946, 703, 0.000000816, 12850, 688, 28,  0.000136702,  0.000068327
2017-03-25 11:10:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000009898,  0.000068327,  0.000086736, 539.950376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086736,  0.000068327
2017-03-25 11:10:26.962317, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000009898,  0.000081869,  0.000086736, 549.848376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086736,  0.000081869
2017-03-25 11:10:27.801143, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000009898,  0.000080550,  0.000086736, 549.848376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086736,  0.000080550
2017-03-25 11:10:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000009783,  0.000080550,  0.000096696, 549.848376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000096696,  0.000080550
2017-03-25 11:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000009343,  0.000080550,  0.000086974, 540.065376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086974,  0.000080550
2017-03-25 11:10:29.430029, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000009343,  0.000088730,  0.000086974, 530.722376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086974,  0.000088730
2017-03-25 11:10:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000005431,  0.000088730,  0.000104279, 530.722376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000104279,  0.000088730
2017-03-25 11:10:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000003591,  0.000088730,  0.000090413, 525.291376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000090413,  0.000088730
2017-03-25 11:10:30.925747, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000003591,  0.000084040,  0.000090413, 521.700376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000090413,  0.000084040
2017-03-25 11:10:31.141624, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000003591,  0.000068513,  0.000090413, 521.700376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000090413,  0.000068513
2017-03-25 11:10:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000002206,  0.000068513,  0.000106568, 521.700376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106568,  0.000068513
2017-03-25 11:10:31.953398, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000002206,  0.000092031,  0.000106568, 519.494376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106568,  0.000092031
2017-03-25 11:10:32.809443, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000002206,  0.000116378,  0.000106568, 519.494376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106568,  0.000116378
2017-03-25 11:10:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000000231,  0.000116378,  0.000094712, 519.494376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000094712,  0.000116378
2017-03-25 11:10:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000003080,  0.000116378,  0.000099852, 519.725376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000099852,  0.000116378
2017-03-25 11:10:34.327919, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000003080,  0.000105768,  0.000099852, 516.645376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000099852,  0.000105768
2017-03-25 11:10:34.407663, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000003080,  0.000090878,  0.000099852, 516.645376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000099852,  0.000090878
2017-03-25 11:10:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000016107,  0.000090878,  0.000133172, 516.645376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000133172,  0.000090878
2017-03-25 11:10:35.772890, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000016107,  0.000075735,  0.000133172, 532.752376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000133172,  0.000075735
2017-03-25 11:10:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000020273,  0.000075735,  0.000108262, 532.752376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000108262,  0.000075735
2017-03-25 11:10:36.847364, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000020273,  0.000107061,  0.000108262, 553.025376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000108262,  0.000107061
2017-03-25 11:10:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000011694,  0.000107061,  0.000069316, 553.025376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000069316,  0.000107061
2017-03-25 11:10:37.772978, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000011694,  0.000075812,  0.000069316, 541.331376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000069316,  0.000075812
2017-03-25 11:10:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000017812,  0.000075812,  0.000095950, 541.331376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000095950,  0.000075812
2017-03-25 11:10:38.114387, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000017812,  0.000093589,  0.000095950, 523.519376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000095950,  0.000093589
2017-03-25 11:10:38.346307, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000017812,  0.000086188,  0.000095950, 523.519376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000095950,  0.000086188
2017-03-25 11:10:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000000666,  0.000086188,  0.000103073, 523.519376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000103073,  0.000086188
2017-03-25 11:10:39.828822, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000000666,  0.000087325,  0.000103073, 522.853376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000103073,  0.000087325
2017-03-25 11:10:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000004613,  0.000087325,  0.000106028, 522.853376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106028,  0.000087325
2017-03-25 11:10:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000011444,  0.000087325,  0.000070851, 527.466376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000070851,  0.000087325
2017-03-25 11:10:41.679009, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000011444,  0.000051346,  0.000070851, 516.022376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000070851,  0.000051346
2017-03-25 11:10:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000015876,  0.000051346,  0.000096824, 516.022376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000096824,  0.000051346
2017-03-25 11:10:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000010189,  0.000051346,  0.000081886, 500.146376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000081886,  0.000051346
2017-03-25 11:10:42.907537, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000010189,  0.000045920,  0.000081886, 489.957376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000081886,  0.000045920
2017-03-25 11:10:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000005013,  0.000045920,  0.000126650, 489.957376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000126650,  0.000045920
2017-03-25 11:10:44.386475, slv, 42010afffe8a0002(unknown)/1,  0.000098717,  0.000005013,  0.000077980,  0.000126650, 494.970376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000126650,  0.000077980
2017-03-25 11:10:44.429872, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000005013,  0.000077254,  0.000126650, 494.970376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000126650,  0.000077254
2017-03-25 11:10:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000002266,  0.000077254,  0.000075618, 494.970376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000075618,  0.000077254
2017-03-25 11:10:45.462282, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000002266,  0.000100326,  0.000075618, 497.236376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000075618,  0.000100326
2017-03-25 11:10:45.692397, slv, 42010afffe8a0002(unknown)/1,  0.000098451,  0.000002266,  0.000076659,  0.000075618, 497.236376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000075618,  0.000076659
2017-03-25 11:10:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000098451, -0.000009903,  0.000076659,  0.000101797, 497.236376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000101797,  0.000076659
2017-03-25 11:10:46.764537, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000009903,  0.000077613,  0.000101797, 487.333376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000101797,  0.000077613
2017-03-25 11:10:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000007549,  0.000077613,  0.000079764, 487.333376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000079764,  0.000077613
2017-03-25 11:10:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000008616,  0.000077613,  0.000099420, 479.784376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000099420,  0.000077613
2017-03-25 11:10:48.439596, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000008616,  0.000103706,  0.000099420, 471.168376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000099420,  0.000103706
2017-03-25 11:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000005123,  0.000103706,  0.000086709, 471.168376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000086709,  0.000103706
2017-03-25 11:10:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000001379,  0.000103706,  0.000106869, 466.045376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106869,  0.000103706
2017-03-25 11:10:49.930950, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000001379,  0.000076181,  0.000106869, 464.666376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106869,  0.000076181
2017-03-25 11:10:50.018947, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000001379,  0.000083772,  0.000106869, 464.666376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000106869,  0.000083772
2017-03-25 11:10:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000002122,  0.000083772,  0.000085125, 464.666376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000085125,  0.000083772
2017-03-25 11:10:51.023035, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000002122,  0.000100600,  0.000085125, 462.544376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000085125,  0.000100600
2017-03-25 11:10:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000003736,  0.000100600,  0.000103480, 462.544376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000103480,  0.000100600
2017-03-25 11:10:52.527944, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000003736,  0.000075401,  0.000103480, 458.808376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000103480,  0.000075401
2017-03-25 11:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000009552,  0.000075401,  0.000073324, 458.808376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000073324,  0.000075401
2017-03-25 11:10:53.354753, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000009552,  0.000078207,  0.000073324, 449.256376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000073324,  0.000078207
2017-03-25 11:10:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000004135,  0.000078207,  0.000113968, 449.256376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000113968,  0.000078207
2017-03-25 11:10:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000005501,  0.000078207,  0.000070353, 445.121376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000070353,  0.000078207
2017-03-25 11:10:55.238648, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000005501,  0.000068968,  0.000070353, 439.620376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000070353,  0.000068968
2017-03-25 11:10:55.707978, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000005501,  0.000095709,  0.000070353, 439.620376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000070353,  0.000095709
2017-03-25 11:10:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000096944,  0.000002764,  0.000095709,  0.000129780, 439.620376953, S, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000129780,  0.000095709
2017-03-25 11:10:56.800872, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000002764,  0.000074584,  0.000129780, 442.384376953, D, 0.000102147, 454, -0.000004615, 12985, 615, 55,  0.000129780,  0.000074584
2017-03-25 11:10:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000013790,  0.000074584,  0.000091619, 442.384376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000091619,  0.000074584
2017-03-25 11:10:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000025636,  0.000074584,  0.000153405, 456.174376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000153405,  0.000074584
2017-03-25 11:10:58.493800, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000025636,  0.000086737,  0.000153405, 481.810376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000153405,  0.000086737
2017-03-25 11:10:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000025279,  0.000086737,  0.000091128, 481.810376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000091128,  0.000086737
2017-03-25 11:10:59.801791, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000025279,  0.000095125,  0.000091128, 507.089376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000091128,  0.000095125
2017-03-25 11:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000004446,  0.000095125,  0.000094325, 507.089376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000094325,  0.000095125
2017-03-25 11:11:00.523409, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000004446,  0.000088602,  0.000094325, 502.643376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000094325,  0.000088602
2017-03-25 11:11:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000003923,  0.000088602,  0.000107938, 502.643376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000107938,  0.000088602
2017-03-25 11:11:01.712014, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000003923,  0.000097881,  0.000107938, 506.566376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000107938,  0.000097881
2017-03-25 11:11:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000015221,  0.000097881,  0.000116844, 506.566376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000116844,  0.000097881
2017-03-25 11:11:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000000511,  0.000097881,  0.000076474, 521.787376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000076474,  0.000097881
2017-03-25 11:11:03.235790, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000000511,  0.000077494,  0.000076474, 521.276376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000076474,  0.000077494
2017-03-25 11:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000007953,  0.000077494,  0.000101848, 521.276376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000101848,  0.000077494
2017-03-25 11:11:04.768991, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000007953,  0.000076108,  0.000101848, 513.323376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000101848,  0.000076108
2017-03-25 11:11:04.813521, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000007953,  0.000087814,  0.000101848, 513.323376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000101848,  0.000087814
2017-03-25 11:11:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000012447,  0.000087814,  0.000116864, 513.323376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000116864,  0.000087814
2017-03-25 11:11:05.855737, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000012447,  0.000097176,  0.000116864, 525.770376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000116864,  0.000097176
2017-03-25 11:11:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000029685,  0.000097176,  0.000136091, 525.770376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000136091,  0.000097176
2017-03-25 11:11:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000009629,  0.000097176,  0.000076816, 555.455376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000076816,  0.000097176
2017-03-25 11:11:07.468613, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000009629,  0.000106060,  0.000076816, 565.084376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000076816,  0.000106060
2017-03-25 11:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096863, -0.000007995,  0.000106060,  0.000100881, 565.084376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000100881,  0.000106060
2017-03-25 11:11:08.878265, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000007995,  0.000120156,  0.000100881, 557.089376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000100881,  0.000120156
2017-03-25 11:11:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000001221,  0.000120156,  0.000090466, 557.089376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000090466,  0.000120156
2017-03-25 11:11:08.994729, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000001221,  0.000058057,  0.000090466, 555.868376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000090466,  0.000058057
2017-03-25 11:11:09.533150, slv, 42010afffe8a0002(unknown)/1,  0.000096627, -0.000001221,  0.000089706,  0.000090466, 555.868376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000090466,  0.000089706
2017-03-25 11:11:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096627,  0.000001535,  0.000089706,  0.000106157, 555.868376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000106157,  0.000089706
2017-03-25 11:11:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000096627,  0.000000667,  0.000089706,  0.000088431, 557.403376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000088431,  0.000089706
2017-03-25 11:11:11.284053, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000000667,  0.000091341,  0.000088431, 558.070376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000088431,  0.000091341
2017-03-25 11:11:11.632462, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000000667,  0.000091818,  0.000088431, 558.070376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000088431,  0.000091818
2017-03-25 11:11:11.653289, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000000667,  0.000117775,  0.000088431, 558.070376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000088431,  0.000117775
2017-03-25 11:11:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000000227,  0.000117775,  0.000105074, 558.070376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000105074,  0.000117775
2017-03-25 11:11:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096424, -0.000012607,  0.000117775,  0.000062559, 558.297376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000062559,  0.000117775
2017-03-25 11:11:13.254303, slv, 42010afffe8a0002(unknown)/1,  0.000096283, -0.000012607,  0.000080739,  0.000062559, 545.690376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000062559,  0.000080739
2017-03-25 11:11:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096283, -0.000006579,  0.000080739,  0.000116990, 545.690376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000116990,  0.000080739
2017-03-25 11:11:14.831125, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000006579,  0.000087986,  0.000116990, 539.111376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000116990,  0.000087986
2017-03-25 11:11:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000096139,  0.000001275,  0.000087986,  0.000077982, 539.111376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000077982,  0.000087986
2017-03-25 11:11:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000002930,  0.000087986,  0.000108436, 540.386376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000108436,  0.000087986
2017-03-25 11:11:16.330615, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000002930,  0.000115837,  0.000108436, 537.456376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000108436,  0.000115837
2017-03-25 11:11:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000001821,  0.000115837,  0.000080376, 537.456376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000080376,  0.000115837
2017-03-25 11:11:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000000433,  0.000115837,  0.000111386, 535.635376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000111386,  0.000115837
2017-03-25 11:11:17.974976, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000000433,  0.000136660,  0.000111386, 535.202376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000111386,  0.000136660
2017-03-25 11:11:18.584020, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000000433,  0.000110283,  0.000111386, 535.202376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000111386,  0.000110283
2017-03-25 11:11:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000006667,  0.000110283,  0.000068573, 535.202376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000068573,  0.000110283
2017-03-25 11:11:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000010263,  0.000110283,  0.000104860, 528.535376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000104860,  0.000110283
2017-03-25 11:11:20.313593, slv, 42010afffe8a0002(unknown)/1,  0.000097313, -0.000010263,  0.000146873,  0.000104860, 518.272376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000104860,  0.000146873
2017-03-25 11:11:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000015132,  0.000146873,  0.000119698, 518.272376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000119698,  0.000146873
2017-03-25 11:11:21.029962, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000015132,  0.000120351,  0.000119698, 533.404376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000119698,  0.000120351
2017-03-25 11:11:21.313921, slv, 42010afffe8a0002(unknown)/1,  0.000097957,  0.000015132,  0.000093429,  0.000119698, 533.404376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000119698,  0.000093429
2017-03-25 11:11:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097957,  0.000028600,  0.000093429,  0.000132774, 533.404376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000132774,  0.000093429
2017-03-25 11:11:22.534706, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000028600,  0.000095195,  0.000132774, 562.004376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000132774,  0.000095195
2017-03-25 11:11:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000007386,  0.000095195,  0.000078104, 562.004376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000078104,  0.000095195
2017-03-25 11:11:23.338932, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000007386,  0.000116676,  0.000078104, 569.390376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000078104,  0.000116676
2017-03-25 11:11:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000000606,  0.000116676,  0.000117100, 569.390376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000117100,  0.000116676
2017-03-25 11:11:24.626898, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000000606,  0.000119281,  0.000117100, 568.784376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000117100,  0.000119281
2017-03-25 11:11:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000024473,  0.000119281,  0.000128530, 568.784376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000128530,  0.000119281
2017-03-25 11:11:25.352461, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000024473,  0.000093939,  0.000128530, 593.257376953, D, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000128530,  0.000093939
2017-03-25 11:11:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000016805,  0.000093939,  0.000102168, 593.257376953, S, 0.000099291, 1335, -0.000003252, 8522, 500, 34,  0.000102168,  0.000093939
2017-03-25 11:11:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000000520,  0.000093939,  0.000096214, 610.062376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000096214,  0.000093939
2017-03-25 11:11:26.983413, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000000520,  0.000121908,  0.000096214, 610.582376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000096214,  0.000121908
2017-03-25 11:11:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000023744,  0.000121908,  0.000148794, 610.582376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000148794,  0.000121908
2017-03-25 11:11:28.155155, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000023744,  0.000089697,  0.000148794, 634.326376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000148794,  0.000089697
2017-03-25 11:11:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000018327,  0.000089697,  0.000085799, 634.326376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000085799,  0.000089697
2017-03-25 11:11:29.349939, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000018327,  0.000120872,  0.000085799, 652.653376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000085799,  0.000120872
2017-03-25 11:11:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000002663,  0.000120872,  0.000107245, 652.653376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000107245,  0.000120872
2017-03-25 11:11:30.073672, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000002663,  0.000099148,  0.000107245, 649.990376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000107245,  0.000099148
2017-03-25 11:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000001738,  0.000099148,  0.000087902, 649.990376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000087902,  0.000099148
2017-03-25 11:11:30.938229, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000001738,  0.000107033,  0.000087902, 648.252376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000087902,  0.000107033
2017-03-25 11:11:31.440983, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000001738,  0.000141081,  0.000087902, 648.252376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000087902,  0.000141081
2017-03-25 11:11:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000005559,  0.000141081,  0.000099782, 648.252376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000099782,  0.000141081
2017-03-25 11:11:32.886169, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000005559,  0.000096815,  0.000099782, 642.693376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000099782,  0.000096815
2017-03-25 11:11:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000024256,  0.000096815,  0.000050733, 642.693376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000050733,  0.000096815
2017-03-25 11:11:32.939136, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000024256,  0.000096642,  0.000050733, 618.437376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000050733,  0.000096642
2017-03-25 11:11:32.965496, slv, 42010afffe8a0002(unknown)/1,  0.000098927, -0.000024256,  0.000089498,  0.000050733, 618.437376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000050733,  0.000089498
2017-03-25 11:11:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098927, -0.000023284,  0.000089498,  0.000101194, 618.437376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000101194,  0.000089498
2017-03-25 11:11:33.943828, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000023284,  0.000099907,  0.000101194, 595.153376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000101194,  0.000099907
2017-03-25 11:11:34.041236, slv, 42010afffe8a0002(unknown)/1,  0.000098787, -0.000023284,  0.000110938,  0.000101194, 595.153376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000101194,  0.000110938
2017-03-25 11:11:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000008281,  0.000110938,  0.000113083, 595.153376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000113083,  0.000110938
2017-03-25 11:11:35.109745, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000008281,  0.000093757,  0.000113083, 603.434376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000113083,  0.000093757
2017-03-25 11:11:35.700742, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000008281,  0.000091828,  0.000113083, 603.434376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000113083,  0.000091828
2017-03-25 11:11:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000010606,  0.000091828,  0.000105860, 603.434376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000105860,  0.000091828
2017-03-25 11:11:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000008711,  0.000091828,  0.000074604, 614.040376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000074604,  0.000091828
2017-03-25 11:11:37.207677, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000008711,  0.000091042,  0.000074604, 605.329376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000074604,  0.000091042
2017-03-25 11:11:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000001000,  0.000091042,  0.000121184, 605.329376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000121184,  0.000091042
2017-03-25 11:11:38.392741, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000001000,  0.000114160,  0.000121184, 604.329376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000121184,  0.000114160
2017-03-25 11:11:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000016846,  0.000114160,  0.000042836, 604.329376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000042836,  0.000114160
2017-03-25 11:11:39.522067, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000016846,  0.000101694,  0.000042836, 587.483376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000042836,  0.000101694
2017-03-25 11:11:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000023249,  0.000101694,  0.000108339, 587.483376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000108339,  0.000101694
2017-03-25 11:11:40.779714, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000023249,  0.000090299,  0.000108339, 564.234376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000108339,  0.000090299
2017-03-25 11:11:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000010953,  0.000090299,  0.000067165, 564.234376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000067165,  0.000090299
2017-03-25 11:11:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000016505,  0.000090299,  0.000163051, 553.281376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000163051,  0.000090299
2017-03-25 11:11:42.313033, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000016505,  0.000107176,  0.000163051, 569.786376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000163051,  0.000107176
2017-03-25 11:11:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000035871,  0.000107176,  0.000106189, 569.786376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000106189,  0.000107176
2017-03-25 11:11:43.462973, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000035871,  0.000114291,  0.000106189, 605.657376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000106189,  0.000114291
2017-03-25 11:11:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000000165,  0.000114291,  0.000091641, 605.657376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000091641,  0.000114291
2017-03-25 11:11:44.321669, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000000165,  0.000097783,  0.000091641, 605.492376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000091641,  0.000097783
2017-03-25 11:11:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000014399,  0.000097783,  0.000078142, 605.492376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000078142,  0.000097783
2017-03-25 11:11:45.431617, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000014399,  0.000090022,  0.000078142, 591.093376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000078142,  0.000090022
2017-03-25 11:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000002270,  0.000090022,  0.000115795, 591.093376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000115795,  0.000090022
2017-03-25 11:11:46.080985, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000002270,  0.000088901,  0.000115795, 588.823376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000115795,  0.000088901
2017-03-25 11:11:46.583882, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000002270,  0.000102440,  0.000115795, 588.823376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000115795,  0.000102440
2017-03-25 11:11:46.908624, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000040312,  0.000102440,  0.000163162, 588.823376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000163162,  0.000102440
2017-03-25 11:11:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000041605,  0.000102440,  0.000118393, 629.135376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118393,  0.000102440
2017-03-25 11:11:48.302890, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000041605,  0.000108924,  0.000118393, 670.740376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118393,  0.000108924
2017-03-25 11:11:48.681580, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000041605,  0.000103541,  0.000118393, 670.740376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118393,  0.000103541
2017-03-25 11:11:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000019129,  0.000103541,  0.000118604, 670.740376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118604,  0.000103541
2017-03-25 11:11:49.900749, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000019129,  0.000101612,  0.000118604, 689.869376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118604,  0.000101612
2017-03-25 11:11:49.903473, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000019129,  0.000066154,  0.000118604, 689.869376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000118604,  0.000066154
2017-03-25 11:11:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000005259,  0.000066154,  0.000091239, 689.869376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000091239,  0.000066154
2017-03-25 11:11:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000011784,  0.000066154,  0.000084711, 695.128376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000084711,  0.000066154
2017-03-25 11:11:51.502932, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000011784,  0.000104171,  0.000084711, 683.344376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000084711,  0.000104171
2017-03-25 11:11:51.526225, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000011784,  0.000107379,  0.000084711, 683.344376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000084711,  0.000107379
2017-03-25 11:11:51.908520, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000000221,  0.000107379,  0.000115083, 683.344376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000115083,  0.000107379
2017-03-25 11:11:52.816968, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000000221,  0.000096312,  0.000115083, 683.565376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000115083,  0.000096312
2017-03-25 11:11:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000021093,  0.000096312,  0.000041935, 683.565376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000041935,  0.000096312
2017-03-25 11:11:53.141804, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000021093,  0.000111836,  0.000041935, 662.472376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000041935,  0.000111836
2017-03-25 11:11:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000032431,  0.000111836,  0.000092295, 662.472376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000092295,  0.000111836
2017-03-25 11:11:54.795887, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000032431,  0.000098327,  0.000092295, 630.041376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000092295,  0.000098327
2017-03-25 11:11:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000003876,  0.000098327,  0.000098707, 630.041376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000098707,  0.000098327
2017-03-25 11:11:55.258354, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000003876,  0.000091599,  0.000098707, 626.165376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000098707,  0.000091599
2017-03-25 11:11:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000002403,  0.000091599,  0.000094969, 626.165376953, S, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000094969,  0.000091599
2017-03-25 11:11:56.777822, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000002403,  0.000086456,  0.000094969, 623.762376953, D, 0.000097099, 684, 0.000005589, 12353, 539, 31,  0.000094969,  0.000086456
2017-03-25 11:11:56.908800, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000013070,  0.000086456,  0.000077211, 623.762376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000077211,  0.000086456
2017-03-25 11:11:57.155540, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000013070,  0.000094066,  0.000077211, 610.692376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000077211,  0.000094066
2017-03-25 11:11:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000010593,  0.000094066,  0.000099656, 610.692376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000099656,  0.000094066
2017-03-25 11:11:58.482411, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000010593,  0.000100418,  0.000099656, 600.099376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000099656,  0.000100418
2017-03-25 11:11:58.504423, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000010593,  0.000091498,  0.000099656, 600.099376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000099656,  0.000091498
2017-03-25 11:11:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000012734,  0.000091498,  0.000072648, 600.099376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000072648,  0.000091498
2017-03-25 11:11:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000004011,  0.000091498,  0.000133035, 587.365376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000133035,  0.000091498
2017-03-25 11:12:00.327237, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000004011,  0.000100179,  0.000133035, 591.376376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000133035,  0.000100179
2017-03-25 11:12:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000013606,  0.000100179,  0.000091950, 591.376376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000091950,  0.000100179
2017-03-25 11:12:01.707020, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000013606,  0.000097068,  0.000091950, 604.982376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000091950,  0.000097068
2017-03-25 11:12:01.755457, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000013606,  0.000116729,  0.000091950, 604.982376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000091950,  0.000116729
2017-03-25 11:12:01.908780, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000002627,  0.000116729,  0.000100791, 604.982376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000100791,  0.000116729
2017-03-25 11:12:02.556451, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000002627,  0.000107526,  0.000100791, 602.355376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000100791,  0.000107526
2017-03-25 11:12:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000000873,  0.000107526,  0.000095648, 602.355376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000095648,  0.000107526
2017-03-25 11:12:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000002098,  0.000107526,  0.000098420, 601.482376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000098420,  0.000107526
2017-03-25 11:12:04.033489, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000002098,  0.000111616,  0.000098420, 599.384376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000098420,  0.000111616
2017-03-25 11:12:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000023494,  0.000111616,  0.000052941, 599.384376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000052941,  0.000111616
2017-03-25 11:12:05.150281, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000023494,  0.000088795,  0.000052941, 575.890376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000052941,  0.000088795
2017-03-25 11:12:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000021076,  0.000088795,  0.000103167, 575.890376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000103167,  0.000088795
2017-03-25 11:12:06.542234, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000021076,  0.000099562,  0.000103167, 554.814376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000103167,  0.000099562
2017-03-25 11:12:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000008423,  0.000099562,  0.000077870, 554.814376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000077870,  0.000099562
2017-03-25 11:12:07.526128, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000008423,  0.000121533,  0.000077870, 546.391376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000077870,  0.000121533
2017-03-25 11:12:07.827854, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000008423,  0.000087585,  0.000077870, 546.391376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000077870,  0.000087585
2017-03-25 11:12:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000006378,  0.000087585,  0.000106960, 546.391376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000106960,  0.000087585
2017-03-25 11:12:08.348894, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000006378,  0.000097085,  0.000106960, 540.013376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000106960,  0.000097085
2017-03-25 11:12:08.590329, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000006378,  0.000083547,  0.000106960, 540.013376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000106960,  0.000083547
2017-03-25 11:12:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000041133,  0.000083547,  0.000172698, 540.013376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000172698,  0.000083547
2017-03-25 11:12:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000073970,  0.000083547,  0.000172535, 581.146376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000172535,  0.000083547
2017-03-25 11:12:10.425310, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000073970,  0.000097250,  0.000172535, 655.116376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000172535,  0.000097250
2017-03-25 11:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000017705,  0.000097250,  0.000060424, 655.116376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000060424,  0.000097250
2017-03-25 11:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000021989,  0.000097250,  0.000093402, 672.821376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000093402,  0.000097250
2017-03-25 11:12:12.096248, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000021989,  0.000118735,  0.000093402, 650.832376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000093402,  0.000118735
2017-03-25 11:12:12.908712, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000019423,  0.000118735,  0.000065893, 650.832376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000065893,  0.000118735
2017-03-25 11:12:13.196329, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000019423,  0.000139562,  0.000065893, 631.409376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000065893,  0.000139562
2017-03-25 11:12:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000014973,  0.000139562,  0.000102722, 631.409376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000102722,  0.000139562
2017-03-25 11:12:14.141191, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000014973,  0.000076907,  0.000102722, 616.436376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000102722,  0.000076907
2017-03-25 11:12:14.461282, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000014973,  0.000103978,  0.000102722, 616.436376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000102722,  0.000103978
2017-03-25 11:12:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000005846,  0.000103978,  0.000084139, 616.436376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000084139,  0.000103978
2017-03-25 11:12:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000010795,  0.000103978,  0.000135914, 610.590376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000135914,  0.000103978
2017-03-25 11:12:16.064137, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000010795,  0.000100574,  0.000135914, 621.385376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000135914,  0.000100574
2017-03-25 11:12:16.727880, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000010795,  0.000096791,  0.000135914, 621.385376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000135914,  0.000096791
2017-03-25 11:12:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000003891,  0.000096791,  0.000070791, 621.385376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000070791,  0.000096791
2017-03-25 11:12:17.426577, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000003891,  0.000098119,  0.000070791, 625.276376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000070791,  0.000098119
2017-03-25 11:12:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000017025,  0.000098119,  0.000094551, 625.276376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000094551,  0.000098119
2017-03-25 11:12:18.248500, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000017025,  0.000085860,  0.000094551, 608.251376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000094551,  0.000085860
2017-03-25 11:12:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000028477,  0.000085860,  0.000047705, 608.251376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000047705,  0.000085860
2017-03-25 11:12:18.914997, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000028477,  0.000100771,  0.000047705, 579.774376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000047705,  0.000100771
2017-03-25 11:12:19.212923, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000028477,  0.000085798,  0.000047705, 579.774376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000047705,  0.000085798
2017-03-25 11:12:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000025332,  0.000085798,  0.000099931, 579.774376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000099931,  0.000085798
2017-03-25 11:12:20.058181, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000025332,  0.000097200,  0.000099931, 554.442376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000099931,  0.000097200
2017-03-25 11:12:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000001646,  0.000097200,  0.000094105, 554.442376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000094105,  0.000097200
2017-03-25 11:12:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000006474,  0.000097200,  0.000115919, 552.796376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000115919,  0.000097200
2017-03-25 11:12:22.015301, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000006474,  0.000088921,  0.000115919, 559.270376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000115919,  0.000088921
2017-03-25 11:12:22.637906, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000006474,  0.000108831,  0.000115919, 559.270376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000115919,  0.000108831
2017-03-25 11:12:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098707, -0.000000204,  0.000108831,  0.000080918, 559.270376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000080918,  0.000108831
2017-03-25 11:12:23.137099, slv, 42010afffe8a0002(unknown)/1,  0.000098757, -0.000000204,  0.000101859,  0.000080918, 559.066376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000080918,  0.000101859
2017-03-25 11:12:23.556619, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000000204,  0.000089467,  0.000080918, 559.066376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000080918,  0.000089467
2017-03-25 11:12:23.698554, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000000204,  0.000085736,  0.000080918, 559.066376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000080918,  0.000085736
2017-03-25 11:12:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000009595,  0.000085736,  0.000135347, 559.066376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000135347,  0.000085736
2017-03-25 11:12:24.575337, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000009595,  0.000099040,  0.000135347, 568.661376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000135347,  0.000099040
2017-03-25 11:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000006518,  0.000099040,  0.000074456, 568.661376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000074456,  0.000099040
2017-03-25 11:12:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000000498,  0.000099040,  0.000123337, 575.179376953, S, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000123337,  0.000099040
2017-03-25 11:12:26.321643, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000000498,  0.000084393,  0.000123337, 575.677376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000123337,  0.000084393
2017-03-25 11:12:26.485551, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000000498,  0.000088586,  0.000123337, 575.677376953, D, 0.000099203, 318, 0.000000457, 18978, 625, 38,  0.000123337,  0.000088586
2017-03-25 11:12:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000006999,  0.000088586,  0.000087748, 575.677376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000087748,  0.000088586
2017-03-25 11:12:27.185027, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000006999,  0.000098866,  0.000087748, 582.676376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000087748,  0.000098866
2017-03-25 11:12:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000007430,  0.000098866,  0.000094783, 582.676376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000094783,  0.000098866
2017-03-25 11:12:28.310927, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000007430,  0.000089400,  0.000094783, 575.246376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000094783,  0.000089400
2017-03-25 11:12:28.523144, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000007430,  0.000097450,  0.000094783, 575.246376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000094783,  0.000097450
2017-03-25 11:12:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000006374,  0.000097450,  0.000089710, 575.246376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000089710,  0.000097450
2017-03-25 11:12:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000000463,  0.000097450,  0.000108294, 568.872376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000108294,  0.000097450
2017-03-25 11:12:30.023472, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000000463,  0.000097278,  0.000108294, 569.335376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000108294,  0.000097278
2017-03-25 11:12:30.626333, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000000463,  0.000095829,  0.000108294, 569.335376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000108294,  0.000095829
2017-03-25 11:12:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000000670,  0.000095829,  0.000087518, 569.335376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000087518,  0.000095829
2017-03-25 11:12:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000020175,  0.000095829,  0.000150057, 568.665376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000150057,  0.000095829
2017-03-25 11:12:31.955274, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000020175,  0.000106021,  0.000150057, 588.840376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000150057,  0.000106021
2017-03-25 11:12:32.847415, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000020175,  0.000086955,  0.000150057, 588.840376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000150057,  0.000086955
2017-03-25 11:12:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000018740,  0.000086955,  0.000085287, 588.840376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000085287,  0.000086955
2017-03-25 11:12:33.908686, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000002651,  0.000086955,  0.000107914, 607.580376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000107914,  0.000086955
2017-03-25 11:12:34.434007, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000002651,  0.000102453,  0.000107914, 604.929376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000107914,  0.000102453
2017-03-25 11:12:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000007251,  0.000102453,  0.000076283, 604.929376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000076283,  0.000102453
2017-03-25 11:12:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000009664,  0.000102453,  0.000103284, 597.678376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000103284,  0.000102453
2017-03-25 11:12:36.064577, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000009664,  0.000099679,  0.000103284, 588.014376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000103284,  0.000099679
2017-03-25 11:12:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000004226,  0.000099679,  0.000087221, 588.014376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000087221,  0.000099679
2017-03-25 11:12:37.477645, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000004226,  0.000089980,  0.000087221, 583.788376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000087221,  0.000089980
2017-03-25 11:12:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000007687,  0.000089980,  0.000127102, 583.788376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000127102,  0.000089980
2017-03-25 11:12:38.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000004187,  0.000089980,  0.000080151, 591.475376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000080151,  0.000089980
2017-03-25 11:12:39.305660, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000004187,  0.000124467,  0.000080151, 595.662376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000080151,  0.000124467
2017-03-25 11:12:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099377, -0.000007019,  0.000124467,  0.000104627, 595.662376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000104627,  0.000124467
2017-03-25 11:12:40.771095, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000007019,  0.000129656,  0.000104627, 588.643376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000104627,  0.000129656
2017-03-25 11:12:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000011745,  0.000129656,  0.000070798, 588.643376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000070798,  0.000129656
2017-03-25 11:12:41.854941, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000011745,  0.000097770,  0.000070798, 576.898376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000070798,  0.000097770
2017-03-25 11:12:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000015253,  0.000097770,  0.000097791, 576.898376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000097791,  0.000097770
2017-03-25 11:12:42.782746, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000015253,  0.000056751,  0.000097791, 561.645376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000097791,  0.000056751
2017-03-25 11:12:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000012844,  0.000056751,  0.000075341, 561.645376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000075341,  0.000056751
2017-03-25 11:12:43.193025, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000012844,  0.000094345,  0.000075341, 548.801376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000075341,  0.000094345
2017-03-25 11:12:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000007920,  0.000094345,  0.000107062, 548.801376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000107062,  0.000094345
2017-03-25 11:12:44.596898, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000007920,  0.000088139,  0.000107062, 540.881376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000107062,  0.000088139
2017-03-25 11:12:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098859,  0.000010538,  0.000088139,  0.000111854, 540.881376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000111854,  0.000088139
2017-03-25 11:12:45.127631, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000010538,  0.000093757,  0.000111854, 551.419376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000111854,  0.000093757
2017-03-25 11:12:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000009400,  0.000093757,  0.000104687, 551.419376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000104687,  0.000093757
2017-03-25 11:12:46.201482, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000009400,  0.000085361,  0.000104687, 560.819376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000104687,  0.000085361
2017-03-25 11:12:46.303907, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000009400,  0.000097734,  0.000104687, 560.819376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000104687,  0.000097734
2017-03-25 11:12:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000009027,  0.000097734,  0.000075008, 560.819376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000075008,  0.000097734
2017-03-25 11:12:47.656510, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000009027,  0.000098075,  0.000075008, 551.792376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000075008,  0.000098075
2017-03-25 11:12:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000000025,  0.000098075,  0.000122601, 551.792376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000122601,  0.000098075
2017-03-25 11:12:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000002952,  0.000098075,  0.000080885, 551.767376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000080885,  0.000098075
2017-03-25 11:12:49.396786, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000002952,  0.000099253,  0.000080885, 554.719376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000080885,  0.000099253
2017-03-25 11:12:49.796958, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000002952,  0.000086545,  0.000080885, 554.719376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000080885,  0.000086545
2017-03-25 11:12:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000008800,  0.000086545,  0.000133950, 554.719376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000133950,  0.000086545
2017-03-25 11:12:49.994661, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000008800,  0.000137601,  0.000133950, 563.519376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000133950,  0.000137601
2017-03-25 11:12:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000030883,  0.000137601,  0.000124882, 563.519376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000124882,  0.000137601
2017-03-25 11:12:51.691973, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000030883,  0.000112101,  0.000124882, 594.402376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000124882,  0.000112101
2017-03-25 11:12:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000014186,  0.000112101,  0.000101179, 594.402376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000101179,  0.000112101
2017-03-25 11:12:52.714683, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000014186,  0.000113198,  0.000101179, 608.588376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000101179,  0.000113198
2017-03-25 11:12:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000004312,  0.000113198,  0.000105794, 608.588376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000105794,  0.000113198
2017-03-25 11:12:53.411411, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000004312,  0.000119806,  0.000105794, 612.900376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000105794,  0.000119806
2017-03-25 11:12:53.528902, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000004312,  0.000103503,  0.000105794, 612.900376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000105794,  0.000103503
2017-03-25 11:12:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000003566,  0.000103503,  0.000100215, 612.900376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000100215,  0.000103503
2017-03-25 11:12:54.692713, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000003566,  0.000084913,  0.000100215, 616.466376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000100215,  0.000084913
2017-03-25 11:12:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000018722,  0.000084913,  0.000061514, 616.466376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000061514,  0.000084913
2017-03-25 11:12:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000001118,  0.000084913,  0.000139880, 597.744376953, S, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000139880,  0.000084913
2017-03-25 11:12:56.266010, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000001118,  0.000055343,  0.000139880, 598.862376953, D, 0.000098950, 346, -0.000001603, 20627, 594, 33,  0.000139880,  0.000055343
2017-03-25 11:12:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000014113,  0.000055343,  0.000087434, 598.862376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000087434,  0.000055343
2017-03-25 11:12:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000007916,  0.000055343,  0.000095751, 612.975376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000095751,  0.000055343
2017-03-25 11:12:58.129033, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000007916,  0.000075859,  0.000095751, 605.059376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000095751,  0.000075859
2017-03-25 11:12:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000019017,  0.000075859,  0.000065111, 605.059376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000065111,  0.000075859
2017-03-25 11:12:59.457446, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000019017,  0.000087959,  0.000065111, 586.042376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000065111,  0.000087959
2017-03-25 11:12:59.730439, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000019017,  0.000105437,  0.000065111, 586.042376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000065111,  0.000105437
2017-03-25 11:12:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000012960,  0.000105437,  0.000107174, 586.042376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000107174,  0.000105437
2017-03-25 11:13:00.718939, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000012960,  0.000099916,  0.000107174, 573.082376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000107174,  0.000099916
2017-03-25 11:13:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000013296,  0.000099916,  0.000063801, 573.082376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000063801,  0.000099916
2017-03-25 11:13:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000009516,  0.000099916,  0.000114665, 559.786376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000114665,  0.000099916
2017-03-25 11:13:02.259555, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000009516,  0.000092584,  0.000114665, 550.270376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000114665,  0.000092584
2017-03-25 11:13:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000000307,  0.000092584,  0.000082295, 550.270376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000082295,  0.000092584
2017-03-25 11:13:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000006099,  0.000092584,  0.000103158, 549.963376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000103158,  0.000092584
2017-03-25 11:13:04.032543, slv, 42010afffe8a0002(unknown)/1,  0.000098842, -0.000006099,  0.000089309,  0.000103158, 543.864376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000103158,  0.000089309
2017-03-25 11:13:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000001431,  0.000089309,  0.000097371, 543.864376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000097371,  0.000089309
2017-03-25 11:13:05.623985, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000001431,  0.000091878,  0.000097371, 545.295376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000097371,  0.000091878
2017-03-25 11:13:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000006051,  0.000091878,  0.000112362, 545.295376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000112362,  0.000091878
2017-03-25 11:13:06.493355, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000006051,  0.000084903,  0.000112362, 551.346376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000112362,  0.000084903
2017-03-25 11:13:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000002754,  0.000084903,  0.000090691, 551.346376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000090691,  0.000084903
2017-03-25 11:13:07.158382, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000002754,  0.000080024,  0.000090691, 554.100376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000090691,  0.000080024
2017-03-25 11:13:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000020972,  0.000080024,  0.000148658, 554.100376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000148658,  0.000080024
2017-03-25 11:13:08.336340, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000020972,  0.000097810,  0.000148658, 575.072376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000148658,  0.000097810
2017-03-25 11:13:08.836265, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000020972,  0.000107253,  0.000148658, 575.072376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000148658,  0.000107253
2017-03-25 11:13:08.908728, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000002114,  0.000107253,  0.000053376, 575.072376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000053376,  0.000107253
2017-03-25 11:13:08.914125, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000002114,  0.000060713,  0.000053376, 577.186376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000053376,  0.000060713
2017-03-25 11:13:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000019773,  0.000060713,  0.000105288, 577.186376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000105288,  0.000060713
2017-03-25 11:13:09.919981, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000019773,  0.000088706,  0.000105288, 557.413376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000105288,  0.000088706
2017-03-25 11:13:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000016992,  0.000088706,  0.000058491, 557.413376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000058491,  0.000088706
2017-03-25 11:13:11.885197, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000016992,  0.000083932,  0.000058491, 540.421376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000058491,  0.000083932
2017-03-25 11:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000016222,  0.000083932,  0.000106255, 540.421376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000106255,  0.000083932
2017-03-25 11:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000000067,  0.000083932,  0.000090573, 524.199376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000090573,  0.000083932
2017-03-25 11:13:13.046996, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000000067,  0.000108800,  0.000090573, 524.132376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000090573,  0.000108800
2017-03-25 11:13:13.908586, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000003247,  0.000108800,  0.000112679, 524.132376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000112679,  0.000108800
2017-03-25 11:13:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000007506,  0.000108800,  0.000098887, 527.379376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000098887,  0.000108800
2017-03-25 11:13:14.980625, slv, 42010afffe8a0002(unknown)/1,  0.000098237,  0.000007506,  0.000084705,  0.000098887, 534.885376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000098887,  0.000084705
2017-03-25 11:13:15.355877, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000007506,  0.000084193,  0.000098887, 534.885376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000098887,  0.000084193
2017-03-25 11:13:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000003249,  0.000084193,  0.000104022, 534.885376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000104022,  0.000084193
2017-03-25 11:13:15.921462, slv, 42010afffe8a0002(unknown)/1,  0.000098059,  0.000003249,  0.000086170,  0.000104022, 538.134376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000104022,  0.000086170
2017-03-25 11:13:16.385703, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000003249,  0.000093029,  0.000104022, 538.134376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000104022,  0.000093029
2017-03-25 11:13:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098039, -0.000001163,  0.000093029,  0.000089824, 538.134376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000089824,  0.000093029
2017-03-25 11:13:17.834710, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000001163,  0.000096160,  0.000089824, 536.971376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000089824,  0.000096160
2017-03-25 11:13:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000018736,  0.000096160,  0.000143689, 536.971376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000143689,  0.000096160
2017-03-25 11:13:18.502498, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000018736,  0.000109702,  0.000143689, 555.707376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000143689,  0.000109702
2017-03-25 11:13:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000017778,  0.000109702,  0.000088057, 555.707376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000088057,  0.000109702
2017-03-25 11:13:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000013573,  0.000109702,  0.000135465, 573.485376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000135465,  0.000109702
2017-03-25 11:13:20.319262, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000013573,  0.000115776,  0.000135465, 587.058376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000135465,  0.000115776
2017-03-25 11:13:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000018512,  0.000115776,  0.000098373, 587.058376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000098373,  0.000115776
2017-03-25 11:13:21.508345, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000018512,  0.000094239,  0.000098373, 605.570376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000098373,  0.000094239
2017-03-25 11:13:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000003126,  0.000094239,  0.000105322, 605.570376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000105322,  0.000094239
2017-03-25 11:13:22.576351, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000003126,  0.000095570,  0.000105322, 608.696376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000105322,  0.000095570
2017-03-25 11:13:22.590497, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000003126,  0.000092594,  0.000105322, 608.696376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000105322,  0.000092594
2017-03-25 11:13:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000000226,  0.000092594,  0.000092773, 608.696376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000092773,  0.000092594
2017-03-25 11:13:23.476949, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000000226,  0.000097110,  0.000092773, 608.922376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000092773,  0.000097110
2017-03-25 11:13:23.567508, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000000226,  0.000121736,  0.000092773, 608.922376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000092773,  0.000121736
2017-03-25 11:13:23.909233, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000000760,  0.000121736,  0.000103365, 608.922376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000103365,  0.000121736
2017-03-25 11:13:24.278327, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000000760,  0.000106637,  0.000103365, 608.162376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000103365,  0.000106637
2017-03-25 11:13:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000002462,  0.000106637,  0.000099339, 608.162376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000099339,  0.000106637
2017-03-25 11:13:25.281418, slv, 42010afffe8a0002(unknown)/1,  0.000098991,  0.000002462,  0.000098009,  0.000099339, 610.624376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000099339,  0.000098009
2017-03-25 11:13:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098991,  0.000004808,  0.000098009,  0.000108216, 610.624376953, S, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000108216,  0.000098009
2017-03-25 11:13:26.536487, slv, 42010afffe8a0002(unknown)/1,  0.000099030,  0.000004808,  0.000100333,  0.000108216, 615.432376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000108216,  0.000100333
2017-03-25 11:13:26.820559, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000004808,  0.000093212,  0.000108216, 615.432376953, D, 0.000099059, 386, 0.000000773, 11274, 580, 21,  0.000108216,  0.000093212
2017-03-25 11:13:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099084, -0.000002589,  0.000093212,  0.000084682, 615.432376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000084682,  0.000093212
2017-03-25 11:13:27.686453, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000002589,  0.000091984,  0.000084682, 612.843376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000084682,  0.000091984
2017-03-25 11:13:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000002422,  0.000091984,  0.000118259, 612.843376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000118259,  0.000091984
2017-03-25 11:13:28.269842, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000002422,  0.000120082,  0.000118259, 615.265376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000118259,  0.000120082
2017-03-25 11:13:28.826503, slv, 42010afffe8a0002(unknown)/1,  0.000099319,  0.000002422,  0.000099033,  0.000118259, 615.265376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000118259,  0.000099033
2017-03-25 11:13:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000011403,  0.000099033,  0.000057267, 615.265376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000057267,  0.000099033
2017-03-25 11:13:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000019125,  0.000099033,  0.000103122, 603.862376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103122,  0.000099033
2017-03-25 11:13:30.680982, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000019125,  0.000084954,  0.000103122, 584.737376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103122,  0.000084954
2017-03-25 11:13:30.804793, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000019125,  0.000090799,  0.000103122, 584.737376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103122,  0.000090799
2017-03-25 11:13:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000001436,  0.000090799,  0.000092617, 584.737376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092617,  0.000090799
2017-03-25 11:13:31.134400, slv, 42010afffe8a0002(unknown)/1,  0.000099220, -0.000001436,  0.000092351,  0.000092617, 583.301376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092617,  0.000092351
2017-03-25 11:13:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099220, -0.000002351,  0.000092351,  0.000101192, 583.301376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000101192,  0.000092351
2017-03-25 11:13:32.580244, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000002351,  0.000089729,  0.000101192, 580.950376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000101192,  0.000089729
2017-03-25 11:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000002432,  0.000089729,  0.000092301, 580.950376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092301,  0.000089729
2017-03-25 11:13:33.573324, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000002432,  0.000101448,  0.000092301, 578.518376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092301,  0.000101448
2017-03-25 11:13:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000007236,  0.000101448,  0.000120400, 578.518376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000120400,  0.000101448
2017-03-25 11:13:34.567807, slv, 42010afffe8a0002(unknown)/1,  0.000099122,  0.000007236,  0.000089773,  0.000120400, 585.754376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000120400,  0.000089773
2017-03-25 11:13:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099122, -0.000000885,  0.000089773,  0.000076043, 585.754376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000076043,  0.000089773
2017-03-25 11:13:35.191530, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000000885,  0.000118741,  0.000076043, 584.869376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000076043,  0.000118741
2017-03-25 11:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000006523,  0.000118741,  0.000109188, 584.869376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000109188,  0.000118741
2017-03-25 11:13:36.684318, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000006523,  0.000111450,  0.000109188, 578.346376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000109188,  0.000111450
2017-03-25 11:13:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000002309,  0.000111450,  0.000093814, 578.346376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000093814,  0.000111450
2017-03-25 11:13:37.756655, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000002309,  0.000077491,  0.000093814, 580.655376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000093814,  0.000077491
2017-03-25 11:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000006823,  0.000077491,  0.000118269, 580.655376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000118269,  0.000077491
2017-03-25 11:13:38.908619, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000006176,  0.000077491,  0.000092500, 587.478376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092500,  0.000077491
2017-03-25 11:13:39.386060, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000006176,  0.000113500,  0.000092500, 593.654376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000092500,  0.000113500
2017-03-25 11:13:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000005885,  0.000113500,  0.000094070, 593.654376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000094070,  0.000113500
2017-03-25 11:13:40.843938, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000005885,  0.000083739,  0.000094070, 587.769376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000094070,  0.000083739
2017-03-25 11:13:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000007776,  0.000083739,  0.000088592, 587.769376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000088592,  0.000083739
2017-03-25 11:13:41.078020, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000007776,  0.000102183,  0.000088592, 579.993376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000088592,  0.000102183
2017-03-25 11:13:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000001404,  0.000102183,  0.000106658, 579.993376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000106658,  0.000102183
2017-03-25 11:13:42.640858, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000001404,  0.000086868,  0.000106658, 578.589376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000106658,  0.000086868
2017-03-25 11:13:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000007914,  0.000086868,  0.000075420, 578.589376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000075420,  0.000086868
2017-03-25 11:13:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000010622,  0.000086868,  0.000101197, 570.675376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000101197,  0.000086868
2017-03-25 11:13:44.473943, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000010622,  0.000092727,  0.000101197, 560.053376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000101197,  0.000092727
2017-03-25 11:13:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000008442,  0.000092727,  0.000079748, 560.053376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000079748,  0.000092727
2017-03-25 11:13:45.273439, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000008442,  0.000090526,  0.000079748, 551.611376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000079748,  0.000090526
2017-03-25 11:13:45.300385, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000008442,  0.000081866,  0.000079748, 551.611376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000079748,  0.000081866
2017-03-25 11:13:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000004384,  0.000081866,  0.000126447, 551.611376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000126447,  0.000081866
2017-03-25 11:13:46.582405, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000004384,  0.000105409,  0.000126447, 555.995376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000126447,  0.000105409
2017-03-25 11:13:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000006728,  0.000105409,  0.000084062, 555.995376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000084062,  0.000105409
2017-03-25 11:13:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000000404,  0.000105409,  0.000112180, 562.723376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000112180,  0.000105409
2017-03-25 11:13:48.049647, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000000404,  0.000080615,  0.000112180, 562.319376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000112180,  0.000080615
2017-03-25 11:13:48.908301, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000000432,  0.000080615,  0.000085854, 562.319376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000085854,  0.000080615
2017-03-25 11:13:49.893168, slv, 42010afffe8a0002(unknown)/1,  0.000098555,  0.000000432,  0.000093128,  0.000085854, 562.751376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000085854,  0.000093128
2017-03-25 11:13:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098555, -0.000003837,  0.000093128,  0.000103672, 562.751376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103672,  0.000093128
2017-03-25 11:13:50.364103, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000003837,  0.000089467,  0.000103672, 558.914376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103672,  0.000089467
2017-03-25 11:13:50.899279, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000003837,  0.000091364,  0.000103672, 558.914376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000103672,  0.000091364
2017-03-25 11:13:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000000847,  0.000091364,  0.000091636, 558.914376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000091636,  0.000091364
2017-03-25 11:13:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000004679,  0.000091364,  0.000114615, 558.067376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000114615,  0.000091364
2017-03-25 11:13:52.757245, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000004679,  0.000414196,  0.000114615, 562.746376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000114615,  0.000414196
2017-03-25 11:13:52.907745, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000186621,  0.000414196,  0.000456810, 562.746376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000456810,  0.000414196
2017-03-25 11:13:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000172321,  0.000414196,  0.000087303, 749.367376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000087303,  0.000414196
2017-03-25 11:13:54.114215, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000172321,  0.000123018,  0.000087303, 921.688376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000087303,  0.000123018
2017-03-25 11:13:54.739808, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000172321,  0.000106283,  0.000087303, 921.688376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000087303,  0.000106283
2017-03-25 11:13:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000041446,  0.000106283,  0.000030603, 921.688376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000030603,  0.000106283
2017-03-25 11:13:55.308226, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000041446,  0.000147931,  0.000030603, 880.242376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000030603,  0.000147931
2017-03-25 11:13:55.668372, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000041446,  0.000117022,  0.000030603, 880.242376953, D, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000030603,  0.000117022
2017-03-25 11:13:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000045991,  0.000117022,  0.000079113, 880.242376953, S, 0.000098702, 359, 0.000000552, 11496, 568, 30,  0.000079113,  0.000117022
2017-03-25 11:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000038708,  0.000117022,  0.000044740, 834.251376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000044740,  0.000117022
2017-03-25 11:13:57.548993, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000038708,  0.000111146,  0.000044740, 795.543376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000044740,  0.000111146
2017-03-25 11:13:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000040604,  0.000111146,  0.000074933, 795.543376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000074933,  0.000111146
2017-03-25 11:13:58.401264, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000040604,  0.000106097,  0.000074933, 754.939376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000074933,  0.000106097
2017-03-25 11:13:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000016892,  0.000106097,  0.000091527, 754.939376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000091527,  0.000106097
2017-03-25 11:13:59.627286, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000016892,  0.000124474,  0.000091527, 738.047376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000091527,  0.000124474
2017-03-25 11:13:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000013421,  0.000124474,  0.000081614, 738.047376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000081614,  0.000124474
2017-03-25 11:14:00.091121, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000013421,  0.000114437,  0.000081614, 724.626376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000081614,  0.000114437
2017-03-25 11:14:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000034758,  0.000114437,  0.000048888, 724.626376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000048888,  0.000114437
2017-03-25 11:14:01.500006, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000034758,  0.000083206,  0.000048888, 689.868376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000048888,  0.000083206
2017-03-25 11:14:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000018793,  0.000083206,  0.000113310, 689.868376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113310,  0.000083206
2017-03-25 11:14:02.580353, slv, 42010afffe8a0002(unknown)/1,  0.000099602, -0.000018793,  0.000115141,  0.000113310, 671.075376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113310,  0.000115141
2017-03-25 11:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099602, -0.000001468,  0.000115141,  0.000083108, 671.075376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000083108,  0.000115141
2017-03-25 11:14:03.167902, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000001468,  0.000123878,  0.000083108, 669.607376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000083108,  0.000123878
2017-03-25 11:14:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000004050,  0.000123878,  0.000108141, 669.607376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000108141,  0.000123878
2017-03-25 11:14:04.906285, slv, 42010afffe8a0002(unknown)/1,  0.000099863, -0.000004050,  0.000113602,  0.000108141, 665.557376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000108141,  0.000113602
2017-03-25 11:14:04.907284, slv, 42010afffe8a0002(unknown)/1,  0.000099863, -0.000012636,  0.000113602,  0.000066196, 665.557376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066196,  0.000113602
2017-03-25 11:14:05.432362, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000012636,  0.000118993,  0.000066196, 652.921376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066196,  0.000118993
2017-03-25 11:14:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000021305,  0.000118993,  0.000090948, 652.921376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000090948,  0.000118993
2017-03-25 11:14:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000014202,  0.000118993,  0.000080432, 631.616376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000080432,  0.000118993
2017-03-25 11:14:07.012855, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000014202,  0.000093965,  0.000080432, 617.414376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000080432,  0.000093965
2017-03-25 11:14:07.745584, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000014202,  0.000098739,  0.000080432, 617.414376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000080432,  0.000098739
2017-03-25 11:14:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000002799,  0.000098739,  0.000113422, 617.414376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113422,  0.000098739
2017-03-25 11:14:08.895212, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000002799,  0.000095827,  0.000113422, 614.615376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113422,  0.000095827
2017-03-25 11:14:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000010171,  0.000095827,  0.000065316, 614.615376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000065316,  0.000095827
2017-03-25 11:14:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000009864,  0.000095827,  0.000113997, 604.444376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113997,  0.000095827
2017-03-25 11:14:09.968448, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000009864,  0.000096610,  0.000113997, 594.580376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000113997,  0.000096610
2017-03-25 11:14:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000013020,  0.000096610,  0.000111171, 594.580376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000111171,  0.000096610
2017-03-25 11:14:11.773520, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000013020,  0.000128012,  0.000111171, 607.600376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000111171,  0.000128012
2017-03-25 11:14:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000008608,  0.000128012,  0.000105460, 607.600376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000105460,  0.000128012
2017-03-25 11:14:12.552334, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000008608,  0.000079031,  0.000105460, 616.208376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000105460,  0.000079031
2017-03-25 11:14:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000021597,  0.000079031,  0.000051055, 616.208376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000051055,  0.000079031
2017-03-25 11:14:13.083466, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000021597,  0.000100303,  0.000051055, 594.611376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000051055,  0.000100303
2017-03-25 11:14:13.122541, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000021597,  0.000184127,  0.000051055, 594.611376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000051055,  0.000184127
2017-03-25 11:14:13.464035, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000021597,  0.000084308,  0.000051055, 594.611376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000051055,  0.000084308
2017-03-25 11:14:13.828037, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000021597,  0.000087866,  0.000051055, 594.611376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000051055,  0.000087866
2017-03-25 11:14:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000021967,  0.000087866,  0.000103926, 594.611376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000103926,  0.000087866
2017-03-25 11:14:14.666443, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000021967,  0.000105856,  0.000103926, 572.644376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000103926,  0.000105856
2017-03-25 11:14:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000020911,  0.000105856,  0.000052095, 572.644376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000052095,  0.000105856
2017-03-25 11:14:15.034900, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000020911,  0.000094909,  0.000052095, 551.733376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000052095,  0.000094909
2017-03-25 11:14:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000020630,  0.000094909,  0.000104152, 551.733376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000104152,  0.000094909
2017-03-25 11:14:16.680742, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000020630,  0.000100653,  0.000104152, 531.103376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000104152,  0.000100653
2017-03-25 11:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000013437,  0.000100653,  0.000066162, 531.103376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066162,  0.000100653
2017-03-25 11:14:16.986226, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000013437,  0.000076533,  0.000066162, 517.666376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066162,  0.000076533
2017-03-25 11:14:17.198121, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000013437,  0.000106336,  0.000066162, 517.666376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066162,  0.000106336
2017-03-25 11:14:17.314859, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000013437,  0.000110149,  0.000066162, 517.666376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000066162,  0.000110149
2017-03-25 11:14:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000015812,  0.000110149,  0.000098579, 517.666376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000098579,  0.000110149
2017-03-25 11:14:18.155372, slv, 42010afffe8a0002(unknown)/1,  0.000097761, -0.000015812,  0.000092675,  0.000098579, 501.854376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000098579,  0.000092675
2017-03-25 11:14:18.224745, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000015812,  0.000082552,  0.000098579, 501.854376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000098579,  0.000082552
2017-03-25 11:14:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000019265,  0.000082552,  0.000058434, 501.854376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000058434,  0.000082552
2017-03-25 11:14:19.698638, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000019265,  0.000100677,  0.000058434, 482.589376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000058434,  0.000100677
2017-03-25 11:14:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000018997,  0.000100677,  0.000098751, 482.589376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000098751,  0.000100677
2017-03-25 11:14:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000009134,  0.000100677,  0.000077962, 463.592376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000077962,  0.000100677
2017-03-25 11:14:21.164650, slv, 42010afffe8a0002(unknown)/1,  0.000097231, -0.000009134,  0.000086256,  0.000077962, 454.458376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000077962,  0.000086256
2017-03-25 11:14:21.802288, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000009134,  0.000071648,  0.000077962, 454.458376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000077962,  0.000071648
2017-03-25 11:14:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000002798,  0.000071648,  0.000122063, 454.458376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000122063,  0.000071648
2017-03-25 11:14:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000014050,  0.000071648,  0.000099914, 457.256376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000099914,  0.000071648
2017-03-25 11:14:23.636310, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000014050,  0.000078772,  0.000099914, 471.306376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000099914,  0.000078772
2017-03-25 11:14:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000012966,  0.000078772,  0.000119663, 471.306376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000119663,  0.000078772
2017-03-25 11:14:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000008199,  0.000078772,  0.000090147, 484.272376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000090147,  0.000078772
2017-03-25 11:14:24.982802, slv, 42010afffe8a0002(unknown)/1,  0.000096539,  0.000008199,  0.000075153,  0.000090147, 492.471376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000090147,  0.000075153
2017-03-25 11:14:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096539,  0.000013866,  0.000075153,  0.000130830, 492.471376953, S, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000130830,  0.000075153
2017-03-25 11:14:26.472701, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000013866,  0.000074801,  0.000130830, 506.337376953, D, 0.000099263, 743, 0.000007294, 48392, 614, 97,  0.000130830,  0.000074801
2017-03-25 11:14:26.907641, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000155002,  0.000074801,  0.000372194, 506.337376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000372194,  0.000074801
2017-03-25 11:14:27.532465, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000155002,  0.000097152,  0.000372194, 661.339376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000372194,  0.000097152
2017-03-25 11:14:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000136625,  0.000097152,  0.000095145, 661.339376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000095145,  0.000097152
2017-03-25 11:14:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000013503,  0.000097152,  0.000073067, 797.964376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000073067,  0.000097152
2017-03-25 11:14:29.342698, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000013503,  0.000102318,  0.000073067, 784.461376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000073067,  0.000102318
2017-03-25 11:14:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000027280,  0.000102318,  0.000068584, 784.461376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068584,  0.000102318
2017-03-25 11:14:30.241455, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000027280,  0.000118262,  0.000068584, 757.181376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068584,  0.000118262
2017-03-25 11:14:30.381380, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000027280,  0.000110986,  0.000068584, 757.181376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068584,  0.000110986
2017-03-25 11:14:30.779103, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000027280,  0.000115203,  0.000068584, 757.181376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068584,  0.000115203
2017-03-25 11:14:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000037154,  0.000115203,  0.000053961, 757.181376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000053961,  0.000115203
2017-03-25 11:14:31.416038, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000037154,  0.000102082,  0.000053961, 720.027376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000053961,  0.000102082
2017-03-25 11:14:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000007460,  0.000102082,  0.000127413, 720.027376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000127413,  0.000102082
2017-03-25 11:14:32.082029, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000007460,  0.000114974,  0.000127413, 712.567376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000127413,  0.000114974
2017-03-25 11:14:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000002519,  0.000114974,  0.000063658, 712.567376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000063658,  0.000114974
2017-03-25 11:14:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098067,  0.000010416,  0.000114974,  0.000153307, 710.048376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000153307,  0.000114974
2017-03-25 11:14:34.060105, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000010416,  0.000095616,  0.000153307, 720.464376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000153307,  0.000095616
2017-03-25 11:14:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000005390,  0.000095616,  0.000053993, 720.464376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000053993,  0.000095616
2017-03-25 11:14:35.429652, slv, 42010afffe8a0002(unknown)/1,  0.000098537,  0.000005390,  0.000112231,  0.000053993, 725.854376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000053993,  0.000112231
2017-03-25 11:14:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000028626,  0.000112231,  0.000085745, 725.854376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000085745,  0.000112231
2017-03-25 11:14:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000006518,  0.000112231,  0.000098293, 697.228376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000098293,  0.000112231
2017-03-25 11:14:37.245111, slv, 42010afffe8a0002(unknown)/1,  0.000098423, -0.000006518,  0.000100561,  0.000098293, 690.710376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000098293,  0.000100561
2017-03-25 11:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098423, -0.000000547,  0.000100561,  0.000097573, 690.710376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000097573,  0.000100561
2017-03-25 11:14:38.296289, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000000547,  0.000101807,  0.000097573, 690.163376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000097573,  0.000101807
2017-03-25 11:14:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000008832,  0.000101807,  0.000081626, 690.163376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000081626,  0.000101807
2017-03-25 11:14:39.470849, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000008832,  0.000116764,  0.000081626, 681.331376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000081626,  0.000116764
2017-03-25 11:14:39.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000009360,  0.000116764,  0.000096551, 681.331376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000096551,  0.000116764
2017-03-25 11:14:40.065064, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000009360,  0.000110778,  0.000096551, 671.971376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000096551,  0.000110778
2017-03-25 11:14:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000004519,  0.000110778,  0.000091371, 671.971376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000091371,  0.000110778
2017-03-25 11:14:41.647229, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000004519,  0.000096988,  0.000091371, 667.452376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000091371,  0.000096988
2017-03-25 11:14:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000003959,  0.000096988,  0.000097723, 667.452376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000097723,  0.000096988
2017-03-25 11:14:42.860631, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000003959,  0.000111072,  0.000097723, 663.493376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000097723,  0.000111072
2017-03-25 11:14:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000017887,  0.000111072,  0.000063533, 663.493376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000063533,  0.000111072
2017-03-25 11:14:43.796371, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000017887,  0.000126518,  0.000063533, 645.606376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000063533,  0.000126518
2017-03-25 11:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000016341,  0.000126518,  0.000100847, 645.606376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000100847,  0.000126518
2017-03-25 11:14:44.908645, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000016000,  0.000126518,  0.000064235, 629.265376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000064235,  0.000126518
2017-03-25 11:14:45.742422, slv, 42010afffe8a0002(unknown)/1,  0.000098365, -0.000016000,  0.000094897,  0.000064235, 613.265376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000064235,  0.000094897
2017-03-25 11:14:45.794019, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000016000,  0.000094335,  0.000064235, 613.265376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000064235,  0.000094335
2017-03-25 11:14:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000010964,  0.000094335,  0.000110448, 613.265376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000110448,  0.000094335
2017-03-25 11:14:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000014259,  0.000094335,  0.000057173, 602.301376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000057173,  0.000094335
2017-03-25 11:14:47.098011, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000014259,  0.000054728,  0.000057173, 588.042376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000057173,  0.000054728
2017-03-25 11:14:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000011294,  0.000054728,  0.000115902, 588.042376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000115902,  0.000054728
2017-03-25 11:14:48.689869, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000011294,  0.000090197,  0.000115902, 576.748376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000115902,  0.000090197
2017-03-25 11:14:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000028586,  0.000090197,  0.000136174, 576.748376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000136174,  0.000090197
2017-03-25 11:14:49.046812, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000028586,  0.000063659,  0.000136174, 605.334376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000136174,  0.000063659
2017-03-25 11:14:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000030025,  0.000063659,  0.000118562, 605.334376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000118562,  0.000063659
2017-03-25 11:14:50.562769, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000030025,  0.000129034,  0.000118562, 635.359376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000118562,  0.000129034
2017-03-25 11:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000000341,  0.000129034,  0.000077096, 635.359376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000077096,  0.000129034
2017-03-25 11:14:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000007328,  0.000129034,  0.000132761, 635.700376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000132761,  0.000129034
2017-03-25 11:14:52.271135, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000007328,  0.000094898,  0.000132761, 643.028376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000132761,  0.000094898
2017-03-25 11:14:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000002643,  0.000094898,  0.000068058, 643.028376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068058,  0.000094898
2017-03-25 11:14:53.468622, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000002643,  0.000091071,  0.000068058, 645.671376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000068058,  0.000091071
2017-03-25 11:14:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000016843,  0.000091071,  0.000094100, 645.671376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000094100,  0.000091071
2017-03-25 11:14:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000025805,  0.000091071,  0.000050115, 628.828376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000050115,  0.000091071
2017-03-25 11:14:55.053758, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000025805,  0.000102356,  0.000050115, 603.023376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000050115,  0.000102356
2017-03-25 11:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000020779,  0.000102356,  0.000103840, 603.023376953, S, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000103840,  0.000102356
2017-03-25 11:14:56.235945, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000020779,  0.000112241,  0.000103840, 582.244376953, D, 0.000098851, 1180, -0.000010930, 15047, 591, 96,  0.000103840,  0.000112241
2017-03-25 11:14:56.899368, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000020779,  0.000093247,  0.000103840, 582.244376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000103840,  0.000093247
2017-03-25 11:14:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000019794,  0.000093247,  0.000051777, 582.244376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000051777,  0.000093247
2017-03-25 11:14:57.122022, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000019794,  0.000104289,  0.000051777, 562.450376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000051777,  0.000104289
2017-03-25 11:14:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000015766,  0.000104289,  0.000111756, 562.450376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000111756,  0.000104289
2017-03-25 11:14:58.137974, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000015766,  0.000095726,  0.000111756, 546.684376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000111756,  0.000095726
2017-03-25 11:14:58.147693, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000015766,  0.000055000,  0.000111756, 546.684376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000111756,  0.000055000
2017-03-25 11:14:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000003941,  0.000055000,  0.000075119, 546.684376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000075119,  0.000055000
2017-03-25 11:14:59.860246, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000003941,  0.000117234,  0.000075119, 542.743376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000075119,  0.000117234
2017-03-25 11:14:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000003143,  0.000117234,  0.000113072, 542.743376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000113072,  0.000117234
2017-03-25 11:14:59.935892, slv, 42010afffe8a0002(unknown)/1,  0.000097230, -0.000003143,  0.000096140,  0.000113072, 539.600376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000113072,  0.000096140
2017-03-25 11:15:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097230,  0.000002184,  0.000096140,  0.000085705, 539.600376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000085705,  0.000096140
2017-03-25 11:15:01.755857, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000002184,  0.000092753,  0.000085705, 541.784376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000085705,  0.000092753
2017-03-25 11:15:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000004366,  0.000092753,  0.000117481, 541.784376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000117481,  0.000092753
2017-03-25 11:15:02.366854, slv, 42010afffe8a0002(unknown)/1,  0.000097198,  0.000004366,  0.000086134,  0.000117481, 546.150376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000117481,  0.000086134
2017-03-25 11:15:02.582366, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000004366,  0.000085027,  0.000117481, 546.150376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000117481,  0.000085027
2017-03-25 11:15:02.799908, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000004366,  0.000093241,  0.000117481, 546.150376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000117481,  0.000093241
2017-03-25 11:15:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000003709,  0.000093241,  0.000084521, 546.150376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000084521,  0.000093241
2017-03-25 11:15:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000002323,  0.000093241,  0.000114845, 549.859376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000114845,  0.000093241
2017-03-25 11:15:04.047846, slv, 42010afffe8a0002(unknown)/1,  0.000097455,  0.000002323,  0.000088138,  0.000114845, 552.182376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000114845,  0.000088138
2017-03-25 11:15:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000003721,  0.000088138,  0.000072528, 552.182376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072528,  0.000088138
2017-03-25 11:15:04.929156, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000003721,  0.000077425,  0.000072528, 548.461376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072528,  0.000077425
2017-03-25 11:15:05.124634, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000003721,  0.000083582,  0.000072528, 548.461376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072528,  0.000083582
2017-03-25 11:15:05.742080, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000003721,  0.000082337,  0.000072528, 548.461376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072528,  0.000082337
2017-03-25 11:15:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000001108,  0.000082337,  0.000119396, 548.461376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000119396,  0.000082337
2017-03-25 11:15:06.438783, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000001108,  0.000088007,  0.000119396, 547.353376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000119396,  0.000088007
2017-03-25 11:15:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000007523,  0.000088007,  0.000088924, 547.353376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000088924,  0.000088007
2017-03-25 11:15:07.685338, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000007523,  0.000096838,  0.000088924, 554.876376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000088924,  0.000096838
2017-03-25 11:15:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000003899,  0.000096838,  0.000112079, 554.876376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000112079,  0.000096838
2017-03-25 11:15:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096616, -0.000006194,  0.000096838,  0.000068766, 558.775376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000068766,  0.000096838
2017-03-25 11:15:09.477210, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000006194,  0.000111615,  0.000068766, 552.581376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000068766,  0.000111615
2017-03-25 11:15:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000006541,  0.000111615,  0.000111306, 552.581376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000111306,  0.000111615
2017-03-25 11:15:10.768074, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000006541,  0.000103669,  0.000111306, 546.040376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000111306,  0.000103669
2017-03-25 11:15:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000006019,  0.000103669,  0.000093842, 546.040376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000093842,  0.000103669
2017-03-25 11:15:11.596635, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000006019,  0.000117727,  0.000093842, 552.059376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000093842,  0.000117727
2017-03-25 11:15:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000007793,  0.000117727,  0.000115046, 552.059376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000115046,  0.000117727
2017-03-25 11:15:12.601768, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000007793,  0.000096885,  0.000115046, 559.852376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000115046,  0.000096885
2017-03-25 11:15:12.828359, slv, 42010afffe8a0002(unknown)/1,  0.000097020,  0.000007793,  0.000098101,  0.000115046, 559.852376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000115046,  0.000098101
2017-03-25 11:15:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097020,  0.000000617,  0.000098101,  0.000079938, 559.852376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000079938,  0.000098101
2017-03-25 11:15:13.602819, slv, 42010afffe8a0002(unknown)/1,  0.000097095,  0.000000617,  0.000114127,  0.000079938, 560.469376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000079938,  0.000114127
2017-03-25 11:15:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097095,  0.000026670,  0.000114127,  0.000167518, 560.469376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000167518,  0.000114127
2017-03-25 11:15:14.659475, slv, 42010afffe8a0002(unknown)/1,  0.000097372,  0.000026670,  0.000097825,  0.000167518, 587.139376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000167518,  0.000097825
2017-03-25 11:15:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000097372,  0.000033591,  0.000097825,  0.000094132, 587.139376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000094132,  0.000097825
2017-03-25 11:15:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097372,  0.000000044,  0.000097825,  0.000100700, 620.730376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000100700,  0.000097825
2017-03-25 11:15:16.189860, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000000044,  0.000088235,  0.000100700, 620.774376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000100700,  0.000088235
2017-03-25 11:15:16.556025, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000000044,  0.000091863,  0.000100700, 620.774376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000100700,  0.000091863
2017-03-25 11:15:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000001302,  0.000091863,  0.000091658, 620.774376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000091658,  0.000091863
2017-03-25 11:15:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000012834,  0.000091863,  0.000129191, 619.472376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000129191,  0.000091863
2017-03-25 11:15:17.969644, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000012834,  0.000086257,  0.000129191, 632.306376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000129191,  0.000086257
2017-03-25 11:15:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000021311,  0.000086257,  0.000108682, 632.306376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000108682,  0.000086257
2017-03-25 11:15:19.015864, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000021311,  0.000098337,  0.000108682, 653.617376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000108682,  0.000098337
2017-03-25 11:15:19.090289, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000021311,  0.000093181,  0.000108682, 653.617376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000108682,  0.000093181
2017-03-25 11:15:19.701337, slv, 42010afffe8a0002(unknown)/1,  0.000098023,  0.000021311,  0.000124625,  0.000108682, 653.617376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000108682,  0.000124625
2017-03-25 11:15:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098023,  0.000018338,  0.000124625,  0.000123678, 653.617376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000123678,  0.000124625
2017-03-25 11:15:20.332510, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000018338,  0.000113126,  0.000123678, 671.955376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000123678,  0.000113126
2017-03-25 11:15:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000000316,  0.000113126,  0.000073305, 671.955376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000073305,  0.000113126
2017-03-25 11:15:21.588971, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000000316,  0.000095796,  0.000073305, 672.271376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000073305,  0.000095796
2017-03-25 11:15:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000006395,  0.000095796,  0.000110610, 672.271376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000110610,  0.000095796
2017-03-25 11:15:22.863310, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000006395,  0.000128148,  0.000110610, 665.876376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000110610,  0.000128148
2017-03-25 11:15:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000007095,  0.000128148,  0.000072010, 665.876376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072010,  0.000128148
2017-03-25 11:15:23.716980, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000007095,  0.000105214,  0.000072010, 658.781376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000072010,  0.000105214
2017-03-25 11:15:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000006583,  0.000105214,  0.000138109, 658.781376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000138109,  0.000105214
2017-03-25 11:15:23.989365, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000006583,  0.000099403,  0.000138109, 665.364376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000138109,  0.000099403
2017-03-25 11:15:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000013470,  0.000099403,  0.000085953, 665.364376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000085953,  0.000099403
2017-03-25 11:15:25.273371, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000013470,  0.000103336,  0.000085953, 678.834376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000085953,  0.000103336
2017-03-25 11:15:25.839409, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000013470,  0.000102635,  0.000085953, 678.834376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000085953,  0.000102635
2017-03-25 11:15:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000008529,  0.000102635,  0.000094250, 678.834376953, S, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000094250,  0.000102635
2017-03-25 11:15:26.187292, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000008529,  0.000126702,  0.000094250, 670.305376953, D, 0.000098118, 423, 0.000002530, 41740, 666, 58,  0.000094250,  0.000126702
2017-03-25 11:15:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000019467,  0.000126702,  0.000064194, 670.305376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000064194,  0.000126702
2017-03-25 11:15:27.291196, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000019467,  0.000107734,  0.000064194, 650.838376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000064194,  0.000107734
2017-03-25 11:15:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000017203,  0.000107734,  0.000098829, 650.838376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000098829,  0.000107734
2017-03-25 11:15:28.468148, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000017203,  0.000094246,  0.000098829, 633.635376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000098829,  0.000094246
2017-03-25 11:15:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000008953,  0.000094246,  0.000080570, 633.635376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000080570,  0.000094246
2017-03-25 11:15:29.031460, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000008953,  0.000094246,  0.000080570, 624.682376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000080570,  0.000094246
2017-03-25 11:15:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000021048,  0.000094246,  0.000158612, 624.682376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000158612,  0.000094246
2017-03-25 11:15:30.352734, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000021048,  0.000116779,  0.000158612, 645.730376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000158612,  0.000116779
2017-03-25 11:15:30.777522, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000021048,  0.000128637,  0.000158612, 645.730376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000158612,  0.000128637
2017-03-25 11:15:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000014766,  0.000128637,  0.000068778, 645.730376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000068778,  0.000128637
2017-03-25 11:15:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000017458,  0.000128637,  0.000095038, 660.496376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000095038,  0.000128637
2017-03-25 11:15:32.222021, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000017458,  0.000136963,  0.000095038, 643.038376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000095038,  0.000136963
2017-03-25 11:15:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000015773,  0.000136963,  0.000072624, 643.038376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000072624,  0.000136963
2017-03-25 11:15:33.738643, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000015773,  0.000114065,  0.000072624, 627.265376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000072624,  0.000114065
2017-03-25 11:15:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000000226,  0.000114065,  0.000127588, 627.265376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000127588,  0.000114065
2017-03-25 11:15:34.780788, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000000226,  0.000120563,  0.000127588, 627.491376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000127588,  0.000120563
2017-03-25 11:15:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000008208,  0.000120563,  0.000055968, 627.491376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000055968,  0.000120563
2017-03-25 11:15:34.921850, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000008208,  0.000083325,  0.000055968, 619.283376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000055968,  0.000083325
2017-03-25 11:15:35.684994, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000008208,  0.000119524,  0.000055968, 619.283376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000055968,  0.000119524
2017-03-25 11:15:35.908709, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000026652,  0.000119524,  0.000090452, 619.283376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000090452,  0.000119524
2017-03-25 11:15:36.518860, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000026652,  0.000094859,  0.000090452, 592.631376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000090452,  0.000094859
2017-03-25 11:15:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000026663,  0.000094859,  0.000055414, 592.631376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000055414,  0.000094859
2017-03-25 11:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000021384,  0.000094859,  0.000100864, 565.968376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000100864,  0.000094859
2017-03-25 11:15:37.950671, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000021384,  0.000107773,  0.000100864, 544.584376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000100864,  0.000107773
2017-03-25 11:15:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000006341,  0.000107773,  0.000085484, 544.584376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000085484,  0.000107773
2017-03-25 11:15:39.542237, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000006341,  0.000113836,  0.000085484, 538.243376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000085484,  0.000113836
2017-03-25 11:15:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000005549,  0.000113836,  0.000102471, 538.243376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000102471,  0.000113836
2017-03-25 11:15:40.908695, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000012099,  0.000113836,  0.000120821, 532.694376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000120821,  0.000113836
2017-03-25 11:15:41.381166, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000012099,  0.000090007,  0.000120821, 544.793376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000120821,  0.000090007
2017-03-25 11:15:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000017464,  0.000090007,  0.000113247, 544.793376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000113247,  0.000090007
2017-03-25 11:15:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000008250,  0.000090007,  0.000069438, 562.257376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000069438,  0.000090007
2017-03-25 11:15:43.039322, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000008250,  0.000096591,  0.000069438, 554.007376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000069438,  0.000096591
2017-03-25 11:15:43.405265, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000008250,  0.000114123,  0.000069438, 554.007376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000069438,  0.000114123
2017-03-25 11:15:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000005051,  0.000114123,  0.000139577, 554.007376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000139577,  0.000114123
2017-03-25 11:15:44.300774, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000005051,  0.000096142,  0.000139577, 559.058376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000139577,  0.000096142
2017-03-25 11:15:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000014933,  0.000096142,  0.000089015, 559.058376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000089015,  0.000096142
2017-03-25 11:15:45.489227, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000014933,  0.000106666,  0.000089015, 573.991376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000089015,  0.000106666
2017-03-25 11:15:45.908645, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000001636,  0.000106666,  0.000106657, 573.991376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106657,  0.000106666
2017-03-25 11:15:46.221198, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000001636,  0.000103392,  0.000106657, 572.355376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106657,  0.000103392
2017-03-25 11:15:46.530333, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000001636,  0.000210500,  0.000106657, 572.355376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106657,  0.000210500
2017-03-25 11:15:46.764736, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000001636,  0.000095243,  0.000106657, 572.355376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106657,  0.000095243
2017-03-25 11:15:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000003025,  0.000095243,  0.000099468, 572.355376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000099468,  0.000095243
2017-03-25 11:15:47.571055, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000003025,  0.000089588,  0.000099468, 575.380376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000099468,  0.000089588
2017-03-25 11:15:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000002225,  0.000089588,  0.000106011, 575.380376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106011,  0.000089588
2017-03-25 11:15:48.490949, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000002225,  0.000133766,  0.000106011, 577.605376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000106011,  0.000133766
2017-03-25 11:15:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000015968,  0.000133766,  0.000063143, 577.605376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000063143,  0.000133766
2017-03-25 11:15:49.356505, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000015968,  0.000119938,  0.000063143, 561.637376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000063143,  0.000119938
2017-03-25 11:15:49.419165, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000015968,  0.000087956,  0.000063143, 561.637376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000063143,  0.000087956
2017-03-25 11:15:49.613301, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000015968,  0.000139523,  0.000063143, 561.637376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000063143,  0.000139523
2017-03-25 11:15:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000017461,  0.000139523,  0.000102754, 561.637376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000102754,  0.000139523
2017-03-25 11:15:50.908595, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000016479,  0.000139523,  0.000064731, 544.176376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000064731,  0.000139523
2017-03-25 11:15:51.332534, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000016479,  0.000124316,  0.000064731, 527.697376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000064731,  0.000124316
2017-03-25 11:15:51.667411, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000016479,  0.000084794,  0.000064731, 527.697376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000064731,  0.000084794
2017-03-25 11:15:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000007146,  0.000084794,  0.000121142, 527.697376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000121142,  0.000084794
2017-03-25 11:15:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000003968,  0.000084794,  0.000086681, 520.551376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000086681,  0.000084794
2017-03-25 11:15:53.145457, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000003968,  0.000090739,  0.000086681, 524.519376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000086681,  0.000090739
2017-03-25 11:15:53.430529, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000003968,  0.000076904,  0.000086681, 524.519376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000086681,  0.000076904
2017-03-25 11:15:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000000916,  0.000076904,  0.000110864, 524.519376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000110864,  0.000076904
2017-03-25 11:15:54.113265, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000000916,  0.000090468,  0.000110864, 523.603376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000110864,  0.000090468
2017-03-25 11:15:54.694981, slv, 42010afffe8a0002(unknown)/1,  0.000099274, -0.000000916,  0.000076926,  0.000110864, 523.603376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000110864,  0.000076926
2017-03-25 11:15:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000023822,  0.000076926,  0.000135489, 523.603376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000135489,  0.000076926
2017-03-25 11:15:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000027122,  0.000076926,  0.000117304, 547.425376953, S, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000117304,  0.000076926
2017-03-25 11:15:56.157046, slv, 42010afffe8a0002(unknown)/1,  0.000099297,  0.000027122,  0.000097821,  0.000117304, 574.547376953, D, 0.000097511, 660, 0.000002935, 11598, 593, 52,  0.000117304,  0.000097821
2017-03-25 11:15:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000008367,  0.000097821,  0.000064532, 574.547376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000064532,  0.000097821
2017-03-25 11:15:57.402897, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000008367,  0.000093268,  0.000064532, 566.180376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000064532,  0.000093268
2017-03-25 11:15:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000014554,  0.000093268,  0.000104859, 566.180376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000104859,  0.000093268
2017-03-25 11:15:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000008574,  0.000093268,  0.000076397, 551.626376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000076397,  0.000093268
2017-03-25 11:15:59.305874, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000008574,  0.000096315,  0.000076397, 543.052376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000076397,  0.000096315
2017-03-25 11:15:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000002020,  0.000096315,  0.000117708, 543.052376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000117708,  0.000096315
2017-03-25 11:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000002433,  0.000096315,  0.000075312, 541.032376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000075312,  0.000096315
2017-03-25 11:16:01.192522, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000002433,  0.000095286,  0.000075312, 538.599376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000075312,  0.000095286
2017-03-25 11:16:01.882809, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000002433,  0.000101821,  0.000075312, 538.599376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000075312,  0.000101821
2017-03-25 11:16:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000004952,  0.000101821,  0.000112280, 538.599376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000112280,  0.000101821
2017-03-25 11:16:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000008714,  0.000101821,  0.000067399, 533.647376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000067399,  0.000101821
2017-03-25 11:16:03.302363, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000008714,  0.000090850,  0.000067399, 524.933376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000067399,  0.000090850
2017-03-25 11:16:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000006660,  0.000090850,  0.000116158, 524.933376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000116158,  0.000090850
2017-03-25 11:16:04.230966, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000006660,  0.000055938,  0.000116158, 518.273376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000116158,  0.000055938
2017-03-25 11:16:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000020881,  0.000055938,  0.000122006, 518.273376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000122006,  0.000055938
2017-03-25 11:16:05.062312, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000020881,  0.000098288,  0.000122006, 539.154376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000122006,  0.000098288
2017-03-25 11:16:05.244775, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000020881,  0.000086453,  0.000122006, 539.154376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000122006,  0.000086453
2017-03-25 11:16:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000032535,  0.000086453,  0.000139362, 539.154376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000139362,  0.000086453
2017-03-25 11:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000005224,  0.000086453,  0.000067525, 571.689376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000067525,  0.000086453
2017-03-25 11:16:07.007254, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000005224,  0.000095760,  0.000067525, 576.913376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000067525,  0.000095760
2017-03-25 11:16:07.270191, slv, 42010afffe8a0002(unknown)/1,  0.000097864,  0.000005224,  0.000091754,  0.000067525, 576.913376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000067525,  0.000091754
2017-03-25 11:16:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000010662,  0.000091754,  0.000107234, 576.913376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000107234,  0.000091754
2017-03-25 11:16:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097864,  0.000012617,  0.000091754,  0.000113728, 566.251376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000113728,  0.000091754
2017-03-25 11:16:09.044133, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000012617,  0.000089341,  0.000113728, 578.868376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000113728,  0.000089341
2017-03-25 11:16:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000014995,  0.000089341,  0.000111877, 578.868376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000111877,  0.000089341
2017-03-25 11:16:10.645541, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000014995,  0.000092935,  0.000111877, 593.863376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000111877,  0.000092935
2017-03-25 11:16:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000006367,  0.000092935,  0.000096423, 593.863376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000096423,  0.000092935
2017-03-25 11:16:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000006051,  0.000092935,  0.000111311, 600.230376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000111311,  0.000092935
2017-03-25 11:16:12.566536, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000006051,  0.000121834,  0.000111311, 606.281376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000111311,  0.000121834
2017-03-25 11:16:12.706250, slv, 42010afffe8a0002(unknown)/1,  0.000098191,  0.000006051,  0.000096973,  0.000111311, 606.281376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000111311,  0.000096973
2017-03-25 11:16:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000013792,  0.000096973,  0.000057112, 606.281376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000057112,  0.000096973
2017-03-25 11:16:13.202903, slv, 42010afffe8a0002(unknown)/1,  0.000097992, -0.000013792,  0.000076443,  0.000057112, 592.489376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000057112,  0.000076443
2017-03-25 11:16:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097992, -0.000019422,  0.000076443,  0.000100226, 592.489376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000100226,  0.000076443
2017-03-25 11:16:14.312396, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000019422,  0.000165307,  0.000100226, 573.067376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000100226,  0.000165307
2017-03-25 11:16:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000007566,  0.000165307,  0.000080653, 573.067376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000080653,  0.000165307
2017-03-25 11:16:15.183881, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000007566,  0.000073948,  0.000080653, 565.501376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000080653,  0.000073948
2017-03-25 11:16:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000004041,  0.000073948,  0.000107414, 565.501376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000107414,  0.000073948
2017-03-25 11:16:15.989602, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000004041,  0.000098802,  0.000107414, 561.460376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000107414,  0.000098802
2017-03-25 11:16:16.908626, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000000744,  0.000098802,  0.000090210, 561.460376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000090210,  0.000098802
2017-03-25 11:16:17.333503, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000000744,  0.000143696,  0.000090210, 562.204376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000090210,  0.000143696
2017-03-25 11:16:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000019579,  0.000143696,  0.000145148, 562.204376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000145148,  0.000143696
2017-03-25 11:16:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000023035,  0.000143696,  0.000097309, 581.783376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000097309,  0.000143696
2017-03-25 11:16:19.011262, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000023035,  0.000091800,  0.000097309, 604.818376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000097309,  0.000091800
2017-03-25 11:16:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000002821,  0.000091800,  0.000104839, 604.818376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000104839,  0.000091800
2017-03-25 11:16:20.736718, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000002821,  0.000103717,  0.000104839, 607.639376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000104839,  0.000103717
2017-03-25 11:16:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000006632,  0.000103717,  0.000105068, 607.639376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000105068,  0.000103717
2017-03-25 11:16:20.945993, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000006632,  0.000093477,  0.000105068, 614.271376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000105068,  0.000093477
2017-03-25 11:16:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000007856,  0.000093477,  0.000107357, 614.271376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000107357,  0.000093477
2017-03-25 11:16:22.686368, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000007856,  0.000098898,  0.000107357, 622.127376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000107357,  0.000098898
2017-03-25 11:16:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000021763,  0.000098898,  0.000132980, 622.127376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000132980,  0.000098898
2017-03-25 11:16:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000015422,  0.000098898,  0.000094718, 643.890376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000094718,  0.000098898
2017-03-25 11:16:24.605718, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000015422,  0.000094949,  0.000094718, 659.312376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000094718,  0.000094949
2017-03-25 11:16:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000009779,  0.000094949,  0.000082586, 659.312376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000082586,  0.000094949
2017-03-25 11:16:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000011100,  0.000094949,  0.000092085, 649.533376953, S, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000092085,  0.000094949
2017-03-25 11:16:26.534083, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000011100,  0.000091092,  0.000092085, 638.433376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000092085,  0.000091092
2017-03-25 11:16:26.609320, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000011100,  0.000093454,  0.000092085, 638.433376953, D, 0.000099666, 567, -0.000003192, 15163, 578, 43,  0.000092085,  0.000093454
2017-03-25 11:16:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000016890,  0.000093454,  0.000070828, 638.433376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000070828,  0.000093454
2017-03-25 11:16:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000002975,  0.000093454,  0.000119739, 621.543376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000119739,  0.000093454
2017-03-25 11:16:28.006624, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000002975,  0.000104801,  0.000119739, 618.568376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000119739,  0.000104801
2017-03-25 11:16:28.219898, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000002975,  0.000080125,  0.000119739, 618.568376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000119739,  0.000080125
2017-03-25 11:16:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000012682,  0.000080125,  0.000102332, 618.568376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000102332,  0.000080125
2017-03-25 11:16:28.977817, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000012682,  0.000104340,  0.000102332, 631.250376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000102332,  0.000104340
2017-03-25 11:16:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000002023,  0.000104340,  0.000098659, 631.250376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000098659,  0.000104340
2017-03-25 11:16:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000003241,  0.000104340,  0.000091852, 633.273376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000091852,  0.000104340
2017-03-25 11:16:30.956719, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000003241,  0.000106715,  0.000091852, 630.032376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000091852,  0.000106715
2017-03-25 11:16:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000001669,  0.000106715,  0.000101848, 630.032376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000101848,  0.000106715
2017-03-25 11:16:32.631951, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000001669,  0.000091042,  0.000101848, 628.363376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000101848,  0.000091042
2017-03-25 11:16:32.635362, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000001669,  0.000049064,  0.000101848, 628.363376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000101848,  0.000049064
2017-03-25 11:16:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000011177,  0.000049064,  0.000072673, 628.363376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000072673,  0.000049064
2017-03-25 11:16:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000015687,  0.000049064,  0.000092618, 617.186376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000092618,  0.000049064
2017-03-25 11:16:34.517243, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000015687,  0.000091320,  0.000092618, 601.499376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000092618,  0.000091320
2017-03-25 11:16:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000000650,  0.000091320,  0.000102520, 601.499376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000102520,  0.000091320
2017-03-25 11:16:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000019193,  0.000091320,  0.000132078, 600.849376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000132078,  0.000091320
2017-03-25 11:16:36.079046, slv, 42010afffe8a0002(unknown)/1,  0.000098191,  0.000019193,  0.000098460,  0.000132078, 620.042376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000132078,  0.000098460
2017-03-25 11:16:36.772806, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000019193,  0.000086701,  0.000132078, 620.042376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000132078,  0.000086701
2017-03-25 11:16:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000019187,  0.000086701,  0.000102814, 620.042376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000102814,  0.000086701
2017-03-25 11:16:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000010132,  0.000086701,  0.000114275, 639.229376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000114275,  0.000086701
2017-03-25 11:16:38.073956, slv, 42010afffe8a0002(unknown)/1,  0.000098532,  0.000010132,  0.000091229,  0.000114275, 649.361376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000114275,  0.000091229
2017-03-25 11:16:38.564350, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000010132,  0.000097010,  0.000114275, 649.361376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000114275,  0.000097010
2017-03-25 11:16:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000005020,  0.000097010,  0.000072718, 649.361376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000072718,  0.000097010
2017-03-25 11:16:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000018145,  0.000097010,  0.000088233, 644.341376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000088233,  0.000097010
2017-03-25 11:16:40.089282, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000018145,  0.000105015,  0.000088233, 626.196376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000088233,  0.000105015
2017-03-25 11:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000014165,  0.000105015,  0.000080718, 626.196376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000080718,  0.000105015
2017-03-25 11:16:41.572850, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000014165,  0.000112126,  0.000080718, 612.031376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000080718,  0.000112126
2017-03-25 11:16:41.825554, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000014165,  0.000112887,  0.000080718, 612.031376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000080718,  0.000112887
2017-03-25 11:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098596,  0.000005429,  0.000112887,  0.000127397, 612.031376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000127397,  0.000112887
2017-03-25 11:16:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098596,  0.000006264,  0.000112887,  0.000082324, 617.460376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000082324,  0.000112887
2017-03-25 11:16:43.613311, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000006264,  0.000093507,  0.000082324, 623.724376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000082324,  0.000093507
2017-03-25 11:16:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000001153,  0.000093507,  0.000112465, 623.724376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000112465,  0.000093507
2017-03-25 11:16:44.870682, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000001153,  0.000097603,  0.000112465, 622.571376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000112465,  0.000097603
2017-03-25 11:16:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000010274,  0.000097603,  0.000063952, 622.571376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000063952,  0.000097603
2017-03-25 11:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000018936,  0.000097603,  0.000095109, 612.297376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000095109,  0.000097603
2017-03-25 11:16:46.724603, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000018936,  0.000087155,  0.000095109, 593.361376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000095109,  0.000087155
2017-03-25 11:16:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000011923,  0.000087155,  0.000077972, 593.361376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000077972,  0.000087155
2017-03-25 11:16:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000004995,  0.000087155,  0.000108960, 581.438376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000108960,  0.000087155
2017-03-25 11:16:48.433231, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000004995,  0.000093771,  0.000108960, 576.443376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000108960,  0.000093771
2017-03-25 11:16:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000007997,  0.000093771,  0.000103923, 576.443376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000103923,  0.000093771
2017-03-25 11:16:49.830280, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000007997,  0.000133643,  0.000103923, 584.440376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000103923,  0.000133643
2017-03-25 11:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000013714,  0.000133643,  0.000120540, 584.440376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000120540,  0.000133643
2017-03-25 11:16:50.180833, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000013714,  0.000095586,  0.000120540, 598.154376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000120540,  0.000095586
2017-03-25 11:16:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000004995,  0.000095586,  0.000086896, 598.154376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000086896,  0.000095586
2017-03-25 11:16:50.998708, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000004995,  0.000078932,  0.000086896, 603.149376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000086896,  0.000078932
2017-03-25 11:16:51.267264, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000004995,  0.000096397,  0.000086896, 603.149376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000086896,  0.000096397
2017-03-25 11:16:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000013107,  0.000096397,  0.000136764, 603.149376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000136764,  0.000096397
2017-03-25 11:16:52.423309, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000013107,  0.000079461,  0.000136764, 616.256376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000136764,  0.000079461
2017-03-25 11:16:52.584954, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000013107,  0.000089278,  0.000136764, 616.256376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000136764,  0.000089278
2017-03-25 11:16:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000000779,  0.000089278,  0.000062215, 616.256376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000062215,  0.000089278
2017-03-25 11:16:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000009420,  0.000089278,  0.000116573, 617.035376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000116573,  0.000089278
2017-03-25 11:16:54.531164, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000009420,  0.000098364,  0.000116573, 607.615376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000116573,  0.000098364
2017-03-25 11:16:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000007001,  0.000098364,  0.000095236, 607.615376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000095236,  0.000098364
2017-03-25 11:16:55.412521, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000007001,  0.000085940,  0.000095236, 614.616376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000095236,  0.000085940
2017-03-25 11:16:55.783329, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000007001,  0.000097804,  0.000095236, 614.616376953, D, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000095236,  0.000097804
2017-03-25 11:16:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000003201,  0.000097804,  0.000096262, 614.616376953, S, 0.000098259, 332, 0.000002130, 13223, 581, 38,  0.000096262,  0.000097804
2017-03-25 11:16:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000009806,  0.000097804,  0.000081942, 611.415376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000081942,  0.000097804
2017-03-25 11:16:57.469778, slv, 42010afffe8a0002(unknown)/1,  0.000098765, -0.000009806,  0.000083819,  0.000081942, 601.609376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000081942,  0.000083819
2017-03-25 11:16:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000001037,  0.000083819,  0.000117805, 601.609376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000117805,  0.000083819
2017-03-25 11:16:58.270443, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000001037,  0.000091592,  0.000117805, 602.646376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000117805,  0.000091592
2017-03-25 11:16:58.569466, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000001037,  0.000089550,  0.000117805, 602.646376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000117805,  0.000089550
2017-03-25 11:16:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000002612,  0.000089550,  0.000084957, 602.646376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000084957,  0.000089550
2017-03-25 11:16:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000011922,  0.000089550,  0.000136433, 605.258376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000136433,  0.000089550
2017-03-25 11:17:00.331108, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000011922,  0.000093614,  0.000136433, 617.180376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000136433,  0.000093614
2017-03-25 11:17:00.528930, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000011922,  0.000119135,  0.000136433, 617.180376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000136433,  0.000119135
2017-03-25 11:17:00.908616, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000011784,  0.000119135,  0.000085196, 617.180376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000085196,  0.000119135
2017-03-25 11:17:01.041198, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000011784,  0.000099178,  0.000085196, 628.964376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000085196,  0.000099178
2017-03-25 11:17:01.560543, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000011784,  0.000109386,  0.000085196, 628.964376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000085196,  0.000109386
2017-03-25 11:17:01.737156, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000011784,  0.000159304,  0.000085196, 628.964376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000085196,  0.000159304
2017-03-25 11:17:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000004029,  0.000159304,  0.000121694, 628.964376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000121694,  0.000159304
2017-03-25 11:17:01.924487, slv, 42010afffe8a0002(unknown)/1,  0.000099742,  0.000004029,  0.000082713,  0.000121694, 632.993376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000121694,  0.000082713
2017-03-25 11:17:02.447398, slv, 42010afffe8a0002(unknown)/1,  0.000099831,  0.000004029,  0.000095566,  0.000121694, 632.993376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000121694,  0.000095566
2017-03-25 11:17:02.505562, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000004029,  0.000084031,  0.000121694, 632.993376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000121694,  0.000084031
2017-03-25 11:17:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000007640,  0.000084031,  0.000062492, 632.993376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000062492,  0.000084031
2017-03-25 11:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000008760,  0.000084031,  0.000119834, 625.353376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000119834,  0.000084031
2017-03-25 11:17:04.254731, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000008760,  0.000107181,  0.000119834, 616.593376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000119834,  0.000107181
2017-03-25 11:17:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000013822,  0.000107181,  0.000107787, 616.593376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000107787,  0.000107181
2017-03-25 11:17:05.471291, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000013822,  0.000093334,  0.000107787, 630.415376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000107787,  0.000093334
2017-03-25 11:17:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000003014,  0.000093334,  0.000098454, 630.415376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000098454,  0.000093334
2017-03-25 11:17:06.830515, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000003014,  0.000098553,  0.000098454, 633.429376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000098454,  0.000098553
2017-03-25 11:17:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000007764,  0.000098553,  0.000086328, 633.429376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000086328,  0.000098553
2017-03-25 11:17:07.069878, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000007764,  0.000089584,  0.000086328, 625.665376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000086328,  0.000089584
2017-03-25 11:17:07.811200, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000007764,  0.000087156,  0.000086328, 625.665376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000086328,  0.000087156
2017-03-25 11:17:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000008089,  0.000087156,  0.000097489, 625.665376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000097489,  0.000087156
2017-03-25 11:17:08.653992, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000008089,  0.000100788,  0.000097489, 617.576376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000097489,  0.000100788
2017-03-25 11:17:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000018112,  0.000100788,  0.000065868, 617.576376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000065868,  0.000100788
2017-03-25 11:17:09.145977, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000018112,  0.000099177,  0.000065868, 599.464376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000065868,  0.000099177
2017-03-25 11:17:09.674904, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000018112,  0.000086074,  0.000065868, 599.464376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000065868,  0.000086074
2017-03-25 11:17:09.774896, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000018112,  0.000083292,  0.000065868, 599.464376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000065868,  0.000083292
2017-03-25 11:17:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000015040,  0.000083292,  0.000102694, 599.464376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000102694,  0.000083292
2017-03-25 11:17:10.120787, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000015040,  0.000095898,  0.000102694, 584.424376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000102694,  0.000095898
2017-03-25 11:17:10.358319, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000015040,  0.000133640,  0.000102694, 584.424376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000102694,  0.000133640
2017-03-25 11:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000017156,  0.000133640,  0.000060773, 584.424376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000060773,  0.000133640
2017-03-25 11:17:11.855125, slv, 42010afffe8a0002(unknown)/1,  0.000098817, -0.000017156,  0.000083739,  0.000060773, 567.268376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000060773,  0.000083739
2017-03-25 11:17:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098817, -0.000010489,  0.000083739,  0.000115939, 567.268376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000115939,  0.000083739
2017-03-25 11:17:12.551471, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000010489,  0.000112936,  0.000115939, 556.779376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000115939,  0.000112936
2017-03-25 11:17:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000003480,  0.000112936,  0.000074650, 556.779376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000074650,  0.000112936
2017-03-25 11:17:13.606723, slv, 42010afffe8a0002(unknown)/1,  0.000098734, -0.000003480,  0.000091895,  0.000074650, 553.299376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000074650,  0.000091895
2017-03-25 11:17:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098734, -0.000008942,  0.000091895,  0.000104933, 553.299376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000104933,  0.000091895
2017-03-25 11:17:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098734, -0.000002720,  0.000091895,  0.000087096, 544.357376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000087096,  0.000091895
2017-03-25 11:17:15.371985, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000002720,  0.000083685,  0.000087096, 541.637376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000087096,  0.000083685
2017-03-25 11:17:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000005296,  0.000083685,  0.000120740, 541.637376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000120740,  0.000083685
2017-03-25 11:17:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000012286,  0.000083685,  0.000100852, 546.933376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000100852,  0.000083685
2017-03-25 11:17:17.224267, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000012286,  0.000088663,  0.000100852, 559.219376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000100852,  0.000088663
2017-03-25 11:17:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000036721,  0.000088663,  0.000169477, 559.219376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000169477,  0.000088663
2017-03-25 11:17:18.441041, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000036721,  0.000106808,  0.000169477, 595.940376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000169477,  0.000106808
2017-03-25 11:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000040980,  0.000106808,  0.000109519, 595.940376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000109519,  0.000106808
2017-03-25 11:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000013620,  0.000106808,  0.000115039, 636.920376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000115039,  0.000106808
2017-03-25 11:17:20.152404, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000013620,  0.000101484,  0.000115039, 650.540376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000115039,  0.000101484
2017-03-25 11:17:20.885953, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000013620,  0.000099517,  0.000115039, 650.540376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000115039,  0.000099517
2017-03-25 11:17:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000006405,  0.000099517,  0.000069987, 650.540376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000069987,  0.000099517
2017-03-25 11:17:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000011060,  0.000099517,  0.000106249, 644.135376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000106249,  0.000099517
2017-03-25 11:17:22.473452, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000011060,  0.000119393,  0.000106249, 633.075376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000106249,  0.000119393
2017-03-25 11:17:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000012257,  0.000119393,  0.000067764, 633.075376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000067764,  0.000119393
2017-03-25 11:17:23.871145, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000012257,  0.000089261,  0.000067764, 620.818376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000067764,  0.000089261
2017-03-25 11:17:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000012255,  0.000089261,  0.000155385, 620.818376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000155385,  0.000089261
2017-03-25 11:17:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000013423,  0.000089261,  0.000070041, 633.073376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000070041,  0.000089261
2017-03-25 11:17:25.405208, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000013423,  0.000095286,  0.000070041, 646.496376953, D, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000070041,  0.000095286
2017-03-25 11:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000013934,  0.000095286,  0.000100379, 646.496376953, S, 0.000098572, 219, -0.000000901, 11005, 615, 18,  0.000100379,  0.000095286
2017-03-25 11:17:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000002045,  0.000095286,  0.000093528, 632.562376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000093528,  0.000095286
2017-03-25 11:17:27.291555, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000002045,  0.000082659,  0.000093528, 630.517376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000093528,  0.000082659
2017-03-25 11:17:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098785,  0.000004469,  0.000082659,  0.000113194, 630.517376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000113194,  0.000082659
2017-03-25 11:17:28.450874, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000004469,  0.000104920,  0.000113194, 634.986376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000113194,  0.000104920
2017-03-25 11:17:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000004894,  0.000104920,  0.000094161, 634.986376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000094161,  0.000104920
2017-03-25 11:17:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000019296,  0.000104920,  0.000141995, 639.880376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000141995,  0.000104920
2017-03-25 11:17:30.182621, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000019296,  0.000093426,  0.000141995, 659.176376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000141995,  0.000093426
2017-03-25 11:17:30.581236, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000019296,  0.000108383,  0.000141995, 659.176376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000141995,  0.000108383
2017-03-25 11:17:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000017770,  0.000108383,  0.000091689, 659.176376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000091689,  0.000108383
2017-03-25 11:17:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000001866,  0.000108383,  0.000110765, 676.946376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000110765,  0.000108383
2017-03-25 11:17:32.259718, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000001866,  0.000094178,  0.000110765, 678.812376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000110765,  0.000094178
2017-03-25 11:17:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000004650,  0.000094178,  0.000078882, 678.812376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000078882,  0.000094178
2017-03-25 11:17:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000000581,  0.000094178,  0.000119129, 674.162376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000119129,  0.000094178
2017-03-25 11:17:34.167939, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000000581,  0.000093176,  0.000119129, 673.581376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000119129,  0.000093176
2017-03-25 11:17:34.753808, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000000581,  0.000095631,  0.000119129, 673.581376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000119129,  0.000095631
2017-03-25 11:17:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000009803,  0.000095631,  0.000099837, 673.581376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000099837,  0.000095631
2017-03-25 11:17:34.955072, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000009803,  0.000083358,  0.000099837, 683.384376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000099837,  0.000083358
2017-03-25 11:17:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000013766,  0.000083358,  0.000127236, 683.384376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000127236,  0.000083358
2017-03-25 11:17:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000012991,  0.000083358,  0.000098281, 697.150376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000098281,  0.000083358
2017-03-25 11:17:36.921390, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000012991,  0.000079924,  0.000098281, 710.141376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000098281,  0.000079924
2017-03-25 11:17:37.256333, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000012991,  0.000109111,  0.000098281, 710.141376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000098281,  0.000109111
2017-03-25 11:17:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000001799,  0.000109111,  0.000104656, 710.141376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000104656,  0.000109111
2017-03-25 11:17:38.674023, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000001799,  0.000098063,  0.000104656, 711.940376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000104656,  0.000098063
2017-03-25 11:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000005520,  0.000098063,  0.000105573, 711.940376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000105573,  0.000098063
2017-03-25 11:17:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000001852,  0.000098063,  0.000089956, 717.460376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089956,  0.000098063
2017-03-25 11:17:39.999542, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000001852,  0.000101805,  0.000089956, 715.608376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089956,  0.000101805
2017-03-25 11:17:40.573696, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000001852,  0.000097169,  0.000089956, 715.608376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089956,  0.000097169
2017-03-25 11:17:40.732573, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000001852,  0.000102359,  0.000089956, 715.608376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089956,  0.000102359
2017-03-25 11:17:40.900699, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000001852,  0.000116947,  0.000089956, 715.608376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089956,  0.000116947
2017-03-25 11:17:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000019129,  0.000116947,  0.000070860, 715.608376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000070860,  0.000116947
2017-03-25 11:17:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000005409,  0.000116947,  0.000138874, 696.479376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000138874,  0.000116947
2017-03-25 11:17:41.966845, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000005409,  0.000121751,  0.000138874, 701.888376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000138874,  0.000121751
2017-03-25 11:17:42.654522, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000005409,  0.000102213,  0.000138874, 701.888376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000138874,  0.000102213
2017-03-25 11:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000003723,  0.000102213,  0.000068161, 701.888376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000068161,  0.000102213
2017-03-25 11:17:42.922534, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000003723,  0.000102197,  0.000068161, 705.611376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000068161,  0.000102197
2017-03-25 11:17:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000008566,  0.000102197,  0.000115014, 705.611376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000115014,  0.000102197
2017-03-25 11:17:44.334375, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000008566,  0.000107503,  0.000115014, 697.045376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000115014,  0.000107503
2017-03-25 11:17:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000008848,  0.000107503,  0.000103002, 697.045376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000103002,  0.000107503
2017-03-25 11:17:45.259421, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000008848,  0.000087813,  0.000103002, 705.893376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000103002,  0.000087813
2017-03-25 11:17:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000003438,  0.000087813,  0.000090459, 705.893376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000090459,  0.000087813
2017-03-25 11:17:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000021379,  0.000087813,  0.000067169, 702.455376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000067169,  0.000087813
2017-03-25 11:17:47.024296, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000021379,  0.000131454,  0.000067169, 681.076376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000067169,  0.000131454
2017-03-25 11:17:47.132346, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000021379,  0.000097084,  0.000067169, 681.076376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000067169,  0.000097084
2017-03-25 11:17:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000017198,  0.000097084,  0.000098630, 681.076376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000098630,  0.000097084
2017-03-25 11:17:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000005986,  0.000097084,  0.000089403, 663.878376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089403,  0.000097084
2017-03-25 11:17:49.112604, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000005986,  0.000096453,  0.000089403, 657.892376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000089403,  0.000096453
2017-03-25 11:17:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000053078,  0.000096453,  0.000216564, 657.892376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000216564,  0.000096453
2017-03-25 11:17:50.642523, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000053078,  0.000097934,  0.000216564, 710.970376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000216564,  0.000097934
2017-03-25 11:17:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000056089,  0.000097934,  0.000095624, 710.970376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000095624,  0.000097934
2017-03-25 11:17:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000005432,  0.000097934,  0.000115646, 767.059376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000115646,  0.000097934
2017-03-25 11:17:52.602756, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000005432,  0.000101473,  0.000115646, 772.491376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000115646,  0.000101473
2017-03-25 11:17:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000016630,  0.000101473,  0.000052011, 772.491376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000052011,  0.000101473
2017-03-25 11:17:53.799674, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000016630,  0.000100910,  0.000052011, 755.861376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000052011,  0.000100910
2017-03-25 11:17:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000023310,  0.000100910,  0.000102669, 755.861376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000102669,  0.000100910
2017-03-25 11:17:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000013038,  0.000100910,  0.000072427, 732.551376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000072427,  0.000100910
2017-03-25 11:17:55.040899, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000013038,  0.000105865,  0.000072427, 719.513376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000072427,  0.000105865
2017-03-25 11:17:55.734589, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000013038,  0.000122926,  0.000072427, 719.513376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000072427,  0.000122926
2017-03-25 11:17:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000014669,  0.000122926,  0.000099020, 719.513376953, S, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000099020,  0.000122926
2017-03-25 11:17:56.518886, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000014669,  0.000109852,  0.000099020, 704.844376953, D, 0.000099254, 522, 0.000000705, 14546, 606, 34,  0.000099020,  0.000109852
2017-03-25 11:17:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000011578,  0.000109852,  0.000078237, 704.844376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000078237,  0.000109852
2017-03-25 11:17:57.157721, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000011578,  0.000126944,  0.000078237, 693.266376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000078237,  0.000126944
2017-03-25 11:17:57.385432, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000011578,  0.000138975,  0.000078237, 693.266376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000078237,  0.000138975
2017-03-25 11:17:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000004473,  0.000138975,  0.000113378, 693.266376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000113378,  0.000138975
2017-03-25 11:17:58.055912, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000004473,  0.000121243,  0.000113378, 688.793376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000113378,  0.000121243
2017-03-25 11:17:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000024195,  0.000121243,  0.000135905, 688.793376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000135905,  0.000121243
2017-03-25 11:17:59.853991, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000024195,  0.000164655,  0.000135905, 712.988376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000135905,  0.000164655
2017-03-25 11:17:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000013448,  0.000164655,  0.000092601, 712.988376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000092601,  0.000164655
2017-03-25 11:18:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000023064,  0.000164655,  0.000063401, 726.436376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000063401,  0.000164655
2017-03-25 11:18:01.813180, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000023064,  0.000102660,  0.000063401, 703.372376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000063401,  0.000102660
2017-03-25 11:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000012676,  0.000102660,  0.000113621, 703.372376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000113621,  0.000102660
2017-03-25 11:18:02.882247, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000012676,  0.000097999,  0.000113621, 690.696376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000113621,  0.000097999
2017-03-25 11:18:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000007199,  0.000097999,  0.000103288, 690.696376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000103288,  0.000097999
2017-03-25 11:18:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000013464,  0.000097999,  0.000126044, 697.895376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000126044,  0.000097999
2017-03-25 11:18:04.358625, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000013464,  0.000157667,  0.000126044, 711.359376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000126044,  0.000157667
2017-03-25 11:18:04.908613, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000007660,  0.000157667,  0.000092032, 711.359376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000092032,  0.000157667
2017-03-25 11:18:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000009742,  0.000157667,  0.000130562, 719.019376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000130562,  0.000157667
2017-03-25 11:18:06.225985, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000009742,  0.000104129,  0.000130562, 728.761376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000130562,  0.000104129
2017-03-25 11:18:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000007724,  0.000104129,  0.000088435, 728.761376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000088435,  0.000104129
2017-03-25 11:18:07.880734, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000007724,  0.000101788,  0.000088435, 736.485376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000088435,  0.000101788
2017-03-25 11:18:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000006174,  0.000101788,  0.000127965, 736.485376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000127965,  0.000101788
2017-03-25 11:18:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000008991,  0.000101788,  0.000094135, 742.659376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000094135,  0.000101788
2017-03-25 11:18:09.558325, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000008991,  0.000092966,  0.000094135, 751.650376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000094135,  0.000092966
2017-03-25 11:18:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000004561,  0.000092966,  0.000100740, 751.650376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000100740,  0.000092966
2017-03-25 11:18:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000023845,  0.000092966,  0.000055445, 747.089376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000055445,  0.000092966
2017-03-25 11:18:11.391981, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000023845,  0.000113746,  0.000055445, 723.244376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000055445,  0.000113746
2017-03-25 11:18:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000003594,  0.000113746,  0.000141041, 723.244376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000141041,  0.000113746
2017-03-25 11:18:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000015033,  0.000113746,  0.000092499, 719.650376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000092499,  0.000113746
2017-03-25 11:18:13.381457, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000015033,  0.000098472,  0.000092499, 734.683376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000092499,  0.000098472
2017-03-25 11:18:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000010403,  0.000098472,  0.000089986, 734.683376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000089986,  0.000098472
2017-03-25 11:18:14.476595, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000010403,  0.000083322,  0.000089986, 724.280376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000089986,  0.000083322
2017-03-25 11:18:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000029909,  0.000083322,  0.000053139, 724.280376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000053139,  0.000083322
2017-03-25 11:18:15.635668, slv, 42010afffe8a0002(unknown)/1,  0.000101112, -0.000029909,  0.000107880,  0.000053139, 694.371376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000053139,  0.000107880
2017-03-25 11:18:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101112, -0.000028142,  0.000107880,  0.000093078, 694.371376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000093078,  0.000107880
2017-03-25 11:18:16.199236, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000028142,  0.000097292,  0.000093078, 666.229376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000093078,  0.000097292
2017-03-25 11:18:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000015037,  0.000097292,  0.000078865, 666.229376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000078865,  0.000097292
2017-03-25 11:18:17.453171, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000015037,  0.000070885,  0.000078865, 651.192376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000078865,  0.000070885
2017-03-25 11:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000009959,  0.000070885,  0.000102780, 651.192376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000102780,  0.000070885
2017-03-25 11:18:18.780249, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000009959,  0.000093237,  0.000102780, 641.233376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000102780,  0.000093237
2017-03-25 11:18:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000010373,  0.000093237,  0.000077566, 641.233376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000077566,  0.000093237
2017-03-25 11:18:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000008659,  0.000093237,  0.000105985, 630.860376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000105985,  0.000093237
2017-03-25 11:18:20.409765, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000008659,  0.000080605,  0.000105985, 622.201376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000105985,  0.000080605
2017-03-25 11:18:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000002479,  0.000080605,  0.000089852, 622.201376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000089852,  0.000080605
2017-03-25 11:18:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000004967,  0.000080605,  0.000120802, 619.722376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000120802,  0.000080605
2017-03-25 11:18:22.351403, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000004967,  0.000112745,  0.000120802, 624.689376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000120802,  0.000112745
2017-03-25 11:18:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000007231,  0.000112745,  0.000094453, 624.689376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000094453,  0.000112745
2017-03-25 11:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000000302,  0.000112745,  0.000107018, 631.920376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000107018,  0.000112745
2017-03-25 11:18:23.946318, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000000302,  0.000081886,  0.000107018, 632.222376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000107018,  0.000081886
2017-03-25 11:18:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000021026,  0.000081886,  0.000135982, 632.222376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000135982,  0.000081886
2017-03-25 11:18:24.987608, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000021026,  0.000085743,  0.000135982, 653.248376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000135982,  0.000085743
2017-03-25 11:18:25.854219, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000021026,  0.000093100,  0.000135982, 653.248376953, D, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000135982,  0.000093100
2017-03-25 11:18:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000022538,  0.000093100,  0.000110345, 653.248376953, S, 0.000099798, 475, 0.000002409, 18230, 696, 35,  0.000110345,  0.000093100
2017-03-25 11:18:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000012508,  0.000093100,  0.000066112, 675.786376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000066112,  0.000093100
2017-03-25 11:18:27.213792, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000012508,  0.000090163,  0.000066112, 663.278376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000066112,  0.000090163
2017-03-25 11:18:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000015513,  0.000090163,  0.000104266, 663.278376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000104266,  0.000090163
2017-03-25 11:18:28.363031, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000015513,  0.000109624,  0.000104266, 647.765376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000104266,  0.000109624
2017-03-25 11:18:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000020396,  0.000109624,  0.000056150, 647.765376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000056150,  0.000109624
2017-03-25 11:18:29.209751, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000020396,  0.000075058,  0.000056150, 627.369376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000056150,  0.000075058
2017-03-25 11:18:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000009458,  0.000075058,  0.000125793, 627.369376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000125793,  0.000075058
2017-03-25 11:18:30.099266, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000009458,  0.000083866,  0.000125793, 617.911376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000125793,  0.000083866
2017-03-25 11:18:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000000486,  0.000083866,  0.000073636, 617.911376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000073636,  0.000083866
2017-03-25 11:18:31.208572, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000000486,  0.000075809,  0.000073636, 617.425376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000073636,  0.000075809
2017-03-25 11:18:31.252152, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000000486,  0.000099154,  0.000073636, 617.425376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000073636,  0.000099154
2017-03-25 11:18:31.382718, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000000486,  0.000072340,  0.000073636, 617.425376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000073636,  0.000072340
2017-03-25 11:18:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000007010,  0.000072340,  0.000111733, 617.425376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000111733,  0.000072340
2017-03-25 11:18:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000006661,  0.000072340,  0.000100203, 610.415376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000100203,  0.000072340
2017-03-25 11:18:33.185673, slv, 42010afffe8a0002(unknown)/1,  0.000099124,  0.000006661,  0.000104183,  0.000100203, 617.076376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000100203,  0.000104183
2017-03-25 11:18:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099124,  0.000009363,  0.000104183,  0.000116954, 617.076376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000116954,  0.000104183
2017-03-25 11:18:34.013324, slv, 42010afffe8a0002(unknown)/1,  0.000099070,  0.000009363,  0.000061317,  0.000116954, 626.439376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000116954,  0.000061317
2017-03-25 11:18:34.782744, slv, 42010afffe8a0002(unknown)/1,  0.000099022,  0.000009363,  0.000088785,  0.000116954, 626.439376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000116954,  0.000088785
2017-03-25 11:18:34.813155, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000009363,  0.000072067,  0.000116954, 626.439376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000116954,  0.000072067
2017-03-25 11:18:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000006385,  0.000072067,  0.000093957, 626.439376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093957,  0.000072067
2017-03-25 11:18:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000004783,  0.000072067,  0.000113644, 632.824376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000113644,  0.000072067
2017-03-25 11:18:36.311400, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000004783,  0.000082159,  0.000113644, 637.607376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000113644,  0.000082159
2017-03-25 11:18:36.878647, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000004783,  0.000108912,  0.000113644, 637.607376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000113644,  0.000108912
2017-03-25 11:18:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000009126,  0.000108912,  0.000102687, 637.607376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000102687,  0.000108912
2017-03-25 11:18:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000002980,  0.000108912,  0.000101396, 646.733376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000101396,  0.000108912
2017-03-25 11:18:38.868251, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000002980,  0.000087651,  0.000101396, 649.713376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000101396,  0.000087651
2017-03-25 11:18:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099121, -0.000001771,  0.000087651,  0.000093244, 649.713376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093244,  0.000087651
2017-03-25 11:18:39.435354, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000001771,  0.000101224,  0.000093244, 647.942376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093244,  0.000101224
2017-03-25 11:18:39.478900, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000001771,  0.000102838,  0.000093244, 647.942376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093244,  0.000102838
2017-03-25 11:18:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000002648,  0.000102838,  0.000110221, 647.942376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000110221,  0.000102838
2017-03-25 11:18:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000008362,  0.000102838,  0.000104601, 650.590376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000104601,  0.000102838
2017-03-25 11:18:41.335869, slv, 42010afffe8a0002(unknown)/1,  0.000099070,  0.000008362,  0.000101103,  0.000104601, 658.952376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000104601,  0.000101103
2017-03-25 11:18:41.557589, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000008362,  0.000108274,  0.000104601, 658.952376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000104601,  0.000108274
2017-03-25 11:18:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000018880,  0.000108274,  0.000131366, 658.952376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000131366,  0.000108274
2017-03-25 11:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000010342,  0.000108274,  0.000087632, 677.832376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000087632,  0.000108274
2017-03-25 11:18:43.278541, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000010342,  0.000096233,  0.000087632, 688.174376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000087632,  0.000096233
2017-03-25 11:18:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000008671,  0.000096233,  0.000093338, 688.174376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093338,  0.000096233
2017-03-25 11:18:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000005659,  0.000096233,  0.000093656, 679.503376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093656,  0.000096233
2017-03-25 11:18:44.969042, slv, 42010afffe8a0002(unknown)/1,  0.000098994, -0.000005659,  0.000077474,  0.000093656, 673.844376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093656,  0.000077474
2017-03-25 11:18:45.180188, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000005659,  0.000079924,  0.000093656, 673.844376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093656,  0.000079924
2017-03-25 11:18:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000003908,  0.000079924,  0.000096477, 673.844376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000096477,  0.000079924
2017-03-25 11:18:45.996278, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000003908,  0.000091893,  0.000096477, 669.936376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000096477,  0.000091893
2017-03-25 11:18:46.845726, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000003908,  0.000106758,  0.000096477, 669.936376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000096477,  0.000106758
2017-03-25 11:18:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000008503,  0.000106758,  0.000083962, 669.936376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000083962,  0.000106758
2017-03-25 11:18:47.620328, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000008503,  0.000095310,  0.000083962, 661.433376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000083962,  0.000095310
2017-03-25 11:18:47.690212, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000008503,  0.000077343,  0.000083962, 661.433376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000083962,  0.000077343
2017-03-25 11:18:47.866570, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000008503,  0.000098721,  0.000083962, 661.433376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000083962,  0.000098721
2017-03-25 11:18:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000005898,  0.000098721,  0.000101095, 661.433376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000101095,  0.000098721
2017-03-25 11:18:48.270653, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000005898,  0.000090058,  0.000101095, 655.535376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000101095,  0.000090058
2017-03-25 11:18:48.282095, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000005898,  0.000125363,  0.000101095, 655.535376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000101095,  0.000125363
2017-03-25 11:18:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000000722,  0.000125363,  0.000093887, 655.535376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000093887,  0.000125363
2017-03-25 11:18:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000002802,  0.000125363,  0.000108168, 654.813376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000108168,  0.000125363
2017-03-25 11:18:50.053252, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000002802,  0.000092732,  0.000108168, 657.615376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000108168,  0.000092732
2017-03-25 11:18:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098360, -0.000000120,  0.000092732,  0.000088177, 657.615376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000088177,  0.000092732
2017-03-25 11:18:51.498510, slv, 42010afffe8a0002(unknown)/1,  0.000098401, -0.000000120,  0.000114886,  0.000088177, 657.495376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000088177,  0.000114886
2017-03-25 11:18:51.908399, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000024666,  0.000114886,  0.000157916, 657.495376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000157916,  0.000114886
2017-03-25 11:18:52.376440, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000024666,  0.000124966,  0.000157916, 682.161376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000157916,  0.000124966
2017-03-25 11:18:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000037046,  0.000124966,  0.000113341, 682.161376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000113341,  0.000124966
2017-03-25 11:18:53.507046, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000037046,  0.000075486,  0.000113341, 719.207376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000113341,  0.000075486
2017-03-25 11:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000015455,  0.000075486,  0.000115393, 719.207376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000115393,  0.000075486
2017-03-25 11:18:54.101430, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000015455,  0.000120457,  0.000115393, 734.662376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000115393,  0.000120457
2017-03-25 11:18:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000002580,  0.000120457,  0.000087999, 734.662376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000087999,  0.000120457
2017-03-25 11:18:55.825969, slv, 42010afffe8a0002(unknown)/1,  0.000099297,  0.000002580,  0.000104876,  0.000087999, 737.242376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000087999,  0.000104876
2017-03-25 11:18:55.846085, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000002580,  0.000108030,  0.000087999, 737.242376953, D, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000087999,  0.000108030
2017-03-25 11:18:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000004984,  0.000108030,  0.000100470, 737.242376953, S, 0.000101030, 589, -0.000000969, 14756, 690, 42,  0.000100470,  0.000108030
2017-03-25 11:18:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000017642,  0.000108030,  0.000062776, 732.258376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000062776,  0.000108030
2017-03-25 11:18:57.549649, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000017642,  0.000102788,  0.000062776, 714.616376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000062776,  0.000102788
2017-03-25 11:18:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000005130,  0.000102788,  0.000125354, 714.616376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000125354,  0.000102788
2017-03-25 11:18:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000004690,  0.000102788,  0.000063518, 709.486376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000063518,  0.000102788
2017-03-25 11:18:59.317657, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000004690,  0.000094362,  0.000063518, 704.796376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000063518,  0.000094362
2017-03-25 11:18:59.468237, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000004690,  0.000093135,  0.000063518, 704.796376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000063518,  0.000093135
2017-03-25 11:18:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000013506,  0.000093135,  0.000107122, 704.796376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000107122,  0.000093135
2017-03-25 11:19:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000007595,  0.000093135,  0.000074738, 691.290376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000074738,  0.000093135
2017-03-25 11:19:00.974531, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000007595,  0.000083358,  0.000074738, 683.695376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000074738,  0.000083358
2017-03-25 11:19:01.570190, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000007595,  0.000092558,  0.000074738, 683.695376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000074738,  0.000092558
2017-03-25 11:19:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000004125,  0.000092558,  0.000113488, 683.695376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000113488,  0.000092558
2017-03-25 11:19:02.490027, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000004125,  0.000091631,  0.000113488, 679.570376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000113488,  0.000091631
2017-03-25 11:19:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000011063,  0.000091631,  0.000060212, 679.570376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000060212,  0.000091631
2017-03-25 11:19:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000008345,  0.000091631,  0.000118848, 668.507376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000118848,  0.000091631
2017-03-25 11:19:04.026716, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000008345,  0.000088921,  0.000118848, 660.162376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000118848,  0.000088921
2017-03-25 11:19:04.120434, slv, 42010afffe8a0002(unknown)/1,  0.000098033, -0.000008345,  0.000084081,  0.000118848, 660.162376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000118848,  0.000084081
2017-03-25 11:19:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098033,  0.000005002,  0.000084081,  0.000087065, 660.162376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000087065,  0.000084081
2017-03-25 11:19:05.607435, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000005002,  0.000102666,  0.000087065, 665.164376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000087065,  0.000102666
2017-03-25 11:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000000221,  0.000102666,  0.000108562, 665.164376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000108562,  0.000102666
2017-03-25 11:19:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000003121,  0.000102666,  0.000081267, 664.943376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000081267,  0.000102666
2017-03-25 11:19:07.133726, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000003121,  0.000100958,  0.000081267, 661.822376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000081267,  0.000100958
2017-03-25 11:19:07.794368, slv, 42010afffe8a0002(unknown)/1,  0.000097804, -0.000003121,  0.000089448,  0.000081267, 661.822376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000081267,  0.000089448
2017-03-25 11:19:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000018998,  0.000089448,  0.000152568, 661.822376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000152568,  0.000089448
2017-03-25 11:19:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000022931,  0.000089448,  0.000088902, 680.820376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000088902,  0.000089448
2017-03-25 11:19:09.324761, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000022931,  0.000104104,  0.000088902, 703.751376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000088902,  0.000104104
2017-03-25 11:19:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000005461,  0.000104104,  0.000095676, 703.751376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000095676,  0.000104104
2017-03-25 11:19:10.707830, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000005461,  0.000092806,  0.000095676, 698.290376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000095676,  0.000092806
2017-03-25 11:19:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000006235,  0.000092806,  0.000087210, 698.290376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000087210,  0.000092806
2017-03-25 11:19:11.590180, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000006235,  0.000095917,  0.000087210, 692.055376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000087210,  0.000095917
2017-03-25 11:19:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000001821,  0.000095917,  0.000104395, 692.055376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000104395,  0.000095917
2017-03-25 11:19:12.841361, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000001821,  0.000089779,  0.000104395, 690.234376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000104395,  0.000089779
2017-03-25 11:19:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097536,  0.000007546,  0.000089779,  0.000105820, 690.234376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000105820,  0.000089779
2017-03-25 11:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097536,  0.000012928,  0.000089779,  0.000115109, 697.780376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000115109,  0.000089779
2017-03-25 11:19:13.914751, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000012928,  0.000066147,  0.000115109, 710.708376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000115109,  0.000066147
2017-03-25 11:19:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000002260,  0.000066147,  0.000084427, 710.708376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000084427,  0.000066147
2017-03-25 11:19:15.008249, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000002260,  0.000091291,  0.000084427, 712.968376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000084427,  0.000091291
2017-03-25 11:19:15.075305, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000002260,  0.000089227,  0.000084427, 712.968376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000084427,  0.000089227
2017-03-25 11:19:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000004283,  0.000089227,  0.000118813, 712.968376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000118813,  0.000089227
2017-03-25 11:19:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000013732,  0.000089227,  0.000103041, 717.251376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000103041,  0.000089227
2017-03-25 11:19:16.998150, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000013732,  0.000112493,  0.000103041, 730.983376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000103041,  0.000112493
2017-03-25 11:19:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000001287,  0.000112493,  0.000093923, 730.983376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000093923,  0.000112493
2017-03-25 11:19:18.865980, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000001287,  0.000101291,  0.000093923, 732.270376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000093923,  0.000101291
2017-03-25 11:19:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000008191,  0.000101291,  0.000116937, 732.270376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000116937,  0.000101291
2017-03-25 11:19:19.002899, slv, 42010afffe8a0002(unknown)/1,  0.000097340,  0.000008191,  0.000091824,  0.000116937, 740.461376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000116937,  0.000091824
2017-03-25 11:19:19.101915, slv, 42010afffe8a0002(unknown)/1,  0.000097446,  0.000008191,  0.000090900,  0.000116937, 740.461376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000116937,  0.000090900
2017-03-25 11:19:19.373745, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000008191,  0.000105398,  0.000116937, 740.461376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000116937,  0.000105398
2017-03-25 11:19:19.521977, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000008191,  0.000095450,  0.000116937, 740.461376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000116937,  0.000095450
2017-03-25 11:19:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000007479,  0.000095450,  0.000093080, 740.461376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000093080,  0.000095450
2017-03-25 11:19:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097777, -0.000025423,  0.000095450,  0.000051626, 747.940376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000051626,  0.000095450
2017-03-25 11:19:21.392149, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000025423,  0.000103811,  0.000051626, 722.517376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000051626,  0.000103811
2017-03-25 11:19:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000017115,  0.000103811,  0.000109607, 722.517376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000109607,  0.000103811
2017-03-25 11:19:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000009109,  0.000103811,  0.000067547, 705.402376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000067547,  0.000103811
2017-03-25 11:19:23.109065, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000009109,  0.000102516,  0.000067547, 696.293376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000067547,  0.000102516
2017-03-25 11:19:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000013213,  0.000102516,  0.000101143, 696.293376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000101143,  0.000102516
2017-03-25 11:19:24.135097, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000013213,  0.000105353,  0.000101143, 683.080376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000101143,  0.000105353
2017-03-25 11:19:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000008420,  0.000105353,  0.000110509, 683.080376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000110509,  0.000105353
2017-03-25 11:19:25.135833, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000008420,  0.000098581,  0.000110509, 691.500376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000110509,  0.000098581
2017-03-25 11:19:25.446908, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000008420,  0.000082796,  0.000110509, 691.500376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000110509,  0.000082796
2017-03-25 11:19:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000009601,  0.000082796,  0.000103606, 691.500376953, S, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000103606,  0.000082796
2017-03-25 11:19:26.197349, slv, 42010afffe8a0002(unknown)/1,  0.000097415,  0.000009601,  0.000063392,  0.000103606, 701.101376953, D, 0.000099095, 618, 0.000001882, 11986, 661, 35,  0.000103606,  0.000063392
2017-03-25 11:19:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000097415,  0.000034332,  0.000063392,  0.000160005, 701.101376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000160005,  0.000063392
2017-03-25 11:19:27.218134, slv, 42010afffe8a0002(unknown)/1,  0.000097548,  0.000034332,  0.000096751,  0.000160005, 735.433376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000160005,  0.000096751
2017-03-25 11:19:27.232643, slv, 42010afffe8a0002(unknown)/1,  0.000097934,  0.000034332,  0.000072261,  0.000160005, 735.433376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000160005,  0.000072261
2017-03-25 11:19:27.750962, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000034332,  0.000095203,  0.000160005, 735.433376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000160005,  0.000095203
2017-03-25 11:19:27.908591, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000031164,  0.000095203,  0.000098046, 735.433376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000098046,  0.000095203
2017-03-25 11:19:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000008878,  0.000095203,  0.000080813, 766.597376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000080813,  0.000095203
2017-03-25 11:19:28.922230, slv, 42010afffe8a0002(unknown)/1,  0.000098565, -0.000008878,  0.000122926,  0.000080813, 757.719376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000080813,  0.000122926
2017-03-25 11:19:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098565, -0.000004494,  0.000122926,  0.000107071, 757.719376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000107071,  0.000122926
2017-03-25 11:19:30.443008, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000004494,  0.000101670,  0.000107071, 753.225376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000107071,  0.000101670
2017-03-25 11:19:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000010246,  0.000101670,  0.000069638, 753.225376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069638,  0.000101670
2017-03-25 11:19:31.556847, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000010246,  0.000114532,  0.000069638, 742.979376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069638,  0.000114532
2017-03-25 11:19:31.647866, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000010246,  0.000112791,  0.000069638, 742.979376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069638,  0.000112791
2017-03-25 11:19:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000015850,  0.000112791,  0.000095819, 742.979376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000095819,  0.000112791
2017-03-25 11:19:32.705311, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000015850,  0.000109578,  0.000095819, 727.129376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000095819,  0.000109578
2017-03-25 11:19:32.908547, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000001288,  0.000109578,  0.000098624, 727.129376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000098624,  0.000109578
2017-03-25 11:19:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000024711,  0.000109578,  0.000147794, 725.841376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000147794,  0.000109578
2017-03-25 11:19:33.912654, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000024711,  0.000084595,  0.000147794, 750.552376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000147794,  0.000084595
2017-03-25 11:19:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000009939,  0.000084595,  0.000069250, 750.552376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069250,  0.000084595
2017-03-25 11:19:35.490507, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000009939,  0.000102523,  0.000069250, 760.491376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069250,  0.000102523
2017-03-25 11:19:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000012951,  0.000102523,  0.000102221, 760.491376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102221,  0.000102523
2017-03-25 11:19:36.074095, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000012951,  0.000099650,  0.000102221, 747.540376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102221,  0.000099650
2017-03-25 11:19:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000002229,  0.000099650,  0.000099565, 747.540376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000099565,  0.000099650
2017-03-25 11:19:37.908266, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000002934,  0.000099650,  0.000103549, 749.769376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000103549,  0.000099650
2017-03-25 11:19:37.942073, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000002934,  0.000095197,  0.000103549, 752.703376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000103549,  0.000095197
2017-03-25 11:19:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000011923,  0.000095197,  0.000069874, 752.703376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069874,  0.000095197
2017-03-25 11:19:39.050134, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000011923,  0.000102125,  0.000069874, 740.780376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000069874,  0.000102125
2017-03-25 11:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000015600,  0.000102125,  0.000096125, 740.780376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000096125,  0.000102125
2017-03-25 11:19:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000004277,  0.000102125,  0.000109535, 725.180376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000109535,  0.000102125
2017-03-25 11:19:41.016700, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000004277,  0.000180870,  0.000109535, 729.457376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000109535,  0.000180870
2017-03-25 11:19:41.766857, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000004277,  0.000097526,  0.000109535, 729.457376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000109535,  0.000097526
2017-03-25 11:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000007224,  0.000097526,  0.000102685, 729.457376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102685,  0.000097526
2017-03-25 11:19:42.125915, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000007224,  0.000085294,  0.000102685, 736.681376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102685,  0.000085294
2017-03-25 11:19:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000099211, -0.000003160,  0.000085294,  0.000089424, 736.681376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000089424,  0.000085294
2017-03-25 11:19:43.165883, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000003160,  0.000099166,  0.000089424, 733.521376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000089424,  0.000099166
2017-03-25 11:19:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000004105,  0.000099166,  0.000100709, 733.521376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000100709,  0.000099166
2017-03-25 11:19:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000016270,  0.000099166,  0.000065015, 729.416376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000065015,  0.000099166
2017-03-25 11:19:45.009460, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000016270,  0.000093418,  0.000065015, 713.146376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000065015,  0.000093418
2017-03-25 11:19:45.435515, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000016270,  0.000096649,  0.000065015, 713.146376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000065015,  0.000096649
2017-03-25 11:19:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000013694,  0.000096649,  0.000105372, 713.146376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105372,  0.000096649
2017-03-25 11:19:46.398090, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000013694,  0.000088595,  0.000105372, 699.452376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105372,  0.000088595
2017-03-25 11:19:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000004514,  0.000088595,  0.000082734, 699.452376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000082734,  0.000088595
2017-03-25 11:19:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000004131,  0.000088595,  0.000105986, 694.938376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105986,  0.000088595
2017-03-25 11:19:48.109376, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000004131,  0.000113213,  0.000105986, 690.807376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105986,  0.000113213
2017-03-25 11:19:48.672339, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000004131,  0.000089158,  0.000105986, 690.807376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105986,  0.000089158
2017-03-25 11:19:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000002972,  0.000089158,  0.000085206, 690.807376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000085206,  0.000089158
2017-03-25 11:19:49.733874, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000002972,  0.000077040,  0.000085206, 687.835376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000085206,  0.000077040
2017-03-25 11:19:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000003459,  0.000077040,  0.000105019, 687.835376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105019,  0.000077040
2017-03-25 11:19:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000014652,  0.000077040,  0.000062674, 684.376376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000062674,  0.000077040
2017-03-25 11:19:51.716807, slv, 42010afffe8a0002(unknown)/1,  0.000098205, -0.000014652,  0.000093910,  0.000062674, 669.724376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000062674,  0.000093910
2017-03-25 11:19:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098205, -0.000018049,  0.000093910,  0.000097931, 669.724376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000097931,  0.000093910
2017-03-25 11:19:52.427895, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000018049,  0.000107104,  0.000097931, 651.675376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000097931,  0.000107104
2017-03-25 11:19:52.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000008708,  0.000107104,  0.000080941, 651.675376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000080941,  0.000107104
2017-03-25 11:19:53.359504, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000008708,  0.000096050,  0.000080941, 642.967376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000080941,  0.000096050
2017-03-25 11:19:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000001123,  0.000096050,  0.000117432, 642.967376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000117432,  0.000096050
2017-03-25 11:19:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000011694,  0.000096050,  0.000102044, 644.090376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102044,  0.000096050
2017-03-25 11:19:55.059248, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000011694,  0.000084243,  0.000102044, 655.784376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000102044,  0.000084243
2017-03-25 11:19:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000005623,  0.000084243,  0.000105177, 655.784376953, S, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105177,  0.000084243
2017-03-25 11:19:56.796234, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000005623,  0.000100289,  0.000105177, 661.407376953, D, 0.000097746, 459, -0.000001039, 11281, 699, 23,  0.000105177,  0.000100289
2017-03-25 11:19:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000006741,  0.000100289,  0.000077202, 661.407376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000077202,  0.000100289
2017-03-25 11:19:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000018134,  0.000100289,  0.000154926, 654.666376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000154926,  0.000100289
2017-03-25 11:19:58.728429, slv, 42010afffe8a0002(unknown)/1,  0.000098270,  0.000018134,  0.000118377,  0.000154926, 672.800376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000154926,  0.000118377
2017-03-25 11:19:58.739116, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000018134,  0.000082103,  0.000154926, 672.800376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000154926,  0.000082103
2017-03-25 11:19:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000020830,  0.000082103,  0.000083391, 672.800376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000083391,  0.000082103
2017-03-25 11:19:59.226481, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000020830,  0.000126048,  0.000083391, 693.630376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000083391,  0.000126048
2017-03-25 11:19:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000006717,  0.000126048,  0.000127700, 693.630376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000127700,  0.000126048
2017-03-25 11:20:00.179388, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000006717,  0.000127039,  0.000127700, 700.347376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000127700,  0.000127039
2017-03-25 11:20:00.204538, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000006717,  0.000095506,  0.000127700, 700.347376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000127700,  0.000095506
2017-03-25 11:20:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000012158,  0.000095506,  0.000095058, 700.347376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000095058,  0.000095506
2017-03-25 11:20:01.210132, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000012158,  0.000117991,  0.000095058, 712.505376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000095058,  0.000117991
2017-03-25 11:20:01.334184, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000012158,  0.000109479,  0.000095058, 712.505376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000095058,  0.000109479
2017-03-25 11:20:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000006028,  0.000109479,  0.000116246, 712.505376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000116246,  0.000109479
2017-03-25 11:20:02.880114, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000006028,  0.000145559,  0.000116246, 718.533376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000116246,  0.000145559
2017-03-25 11:20:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000001676,  0.000145559,  0.000086840, 718.533376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086840,  0.000145559
2017-03-25 11:20:02.999321, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000001676,  0.000083396,  0.000086840, 720.209376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086840,  0.000083396
2017-03-25 11:20:03.214185, slv, 42010afffe8a0002(unknown)/1,  0.000099912,  0.000001676,  0.000089169,  0.000086840, 720.209376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086840,  0.000089169
2017-03-25 11:20:03.817416, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000001676,  0.000098648,  0.000086840, 720.209376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086840,  0.000098648
2017-03-25 11:20:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000008090,  0.000098648,  0.000096740, 720.209376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000096740,  0.000098648
2017-03-25 11:20:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000013968,  0.000098648,  0.000074848, 712.119376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000074848,  0.000098648
2017-03-25 11:20:05.143958, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000013968,  0.000089795,  0.000074848, 698.151376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000074848,  0.000089795
2017-03-25 11:20:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000011604,  0.000089795,  0.000101278, 698.151376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000101278,  0.000089795
2017-03-25 11:20:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000016771,  0.000089795,  0.000064324, 686.547376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000064324,  0.000089795
2017-03-25 11:20:06.936471, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000016771,  0.000088676,  0.000064324, 669.776376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000064324,  0.000088676
2017-03-25 11:20:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000013472,  0.000088676,  0.000107562, 669.776376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000107562,  0.000088676
2017-03-25 11:20:08.123125, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000013472,  0.000088945,  0.000107562, 656.304376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000107562,  0.000088945
2017-03-25 11:20:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000001913,  0.000088945,  0.000086940, 656.304376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086940,  0.000088945
2017-03-25 11:20:09.317634, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000001913,  0.000087880,  0.000086940, 654.391376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000086940,  0.000087880
2017-03-25 11:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000004086,  0.000087880,  0.000102932, 654.391376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000102932,  0.000087880
2017-03-25 11:20:10.218052, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000004086,  0.000087413,  0.000102932, 650.305376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000102932,  0.000087413
2017-03-25 11:20:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000007043,  0.000087413,  0.000080809, 650.305376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000080809,  0.000087413
2017-03-25 11:20:11.371141, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000007043,  0.000095439,  0.000080809, 643.262376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000080809,  0.000095439
2017-03-25 11:20:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000000460,  0.000095439,  0.000115866, 643.262376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000115866,  0.000095439
2017-03-25 11:20:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000014588,  0.000095439,  0.000110793, 642.802376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000110793,  0.000095439
2017-03-25 11:20:13.315752, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000014588,  0.000083867,  0.000110793, 657.390376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000110793,  0.000083867
2017-03-25 11:20:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000008362,  0.000083867,  0.000103320, 657.390376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000103320,  0.000083867
2017-03-25 11:20:14.575160, slv, 42010afffe8a0002(unknown)/1,  0.000098614,  0.000008362,  0.000088254,  0.000103320, 665.752376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000103320,  0.000088254
2017-03-25 11:20:14.768015, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000008362,  0.000097053,  0.000103320, 665.752376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000103320,  0.000097053
2017-03-25 11:20:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000001094,  0.000097053,  0.000091743, 665.752376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000091743,  0.000097053
2017-03-25 11:20:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000001354,  0.000097053,  0.000108173, 664.658376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000108173,  0.000097053
2017-03-25 11:20:16.555998, slv, 42010afffe8a0002(unknown)/1,  0.000098636,  0.000001354,  0.000093935,  0.000108173, 666.012376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000108173,  0.000093935
2017-03-25 11:20:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000003618,  0.000093935,  0.000081831, 666.012376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000081831,  0.000093935
2017-03-25 11:20:17.908607, slv, 42010afffe8a0002(unknown)/1,  0.000098636,  0.000022018,  0.000093935,  0.000159476, 662.394376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000159476,  0.000093935
2017-03-25 11:20:18.241418, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000022018,  0.000083542,  0.000159476, 684.412376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000159476,  0.000083542
2017-03-25 11:20:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000021473,  0.000083542,  0.000080940, 684.412376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000080940,  0.000083542
2017-03-25 11:20:19.396805, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000021473,  0.000090137,  0.000080940, 705.885376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000080940,  0.000090137
2017-03-25 11:20:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000004404,  0.000090137,  0.000107994, 705.885376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000107994,  0.000090137
2017-03-25 11:20:20.895895, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000004404,  0.000090491,  0.000107994, 701.481376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000107994,  0.000090491
2017-03-25 11:20:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000002175,  0.000090491,  0.000085369, 701.481376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000085369,  0.000090491
2017-03-25 11:20:21.144195, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000002175,  0.000103259,  0.000085369, 699.306376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000085369,  0.000103259
2017-03-25 11:20:21.361048, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000002175,  0.000113864,  0.000085369, 699.306376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000085369,  0.000113864
2017-03-25 11:20:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000003995,  0.000113864,  0.000104192, 699.306376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000104192,  0.000113864
2017-03-25 11:20:22.843026, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000003995,  0.000122258,  0.000104192, 695.311376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000104192,  0.000122258
2017-03-25 11:20:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000019860,  0.000122258,  0.000053699, 695.311376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000053699,  0.000122258
2017-03-25 11:20:23.802220, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000019860,  0.000108830,  0.000053699, 675.451376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000053699,  0.000108830
2017-03-25 11:20:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000019069,  0.000108830,  0.000105869, 675.451376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000105869,  0.000108830
2017-03-25 11:20:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000000899,  0.000108830,  0.000093609, 656.382376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000093609,  0.000108830
2017-03-25 11:20:24.950528, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000000899,  0.000097250,  0.000093609, 657.281376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000093609,  0.000097250
2017-03-25 11:20:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000004519,  0.000097250,  0.000112945, 657.281376953, S, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000112945,  0.000097250
2017-03-25 11:20:26.132163, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000004519,  0.000090003,  0.000112945, 661.800376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000112945,  0.000090003
2017-03-25 11:20:26.828239, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000004519,  0.000111946,  0.000112945, 661.800376953, D, 0.000098507, 399, -0.000001323, 13422, 715, 38,  0.000112945,  0.000111946
2017-03-25 11:20:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000013353,  0.000111946,  0.000057827, 661.800376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000057827,  0.000111946
2017-03-25 11:20:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000006880,  0.000111946,  0.000126016, 648.447376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000126016,  0.000111946
2017-03-25 11:20:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000006880,  0.000048536,  0.000126016, 641.567376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000126016,  0.000048536
2017-03-25 11:20:28.908513, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000012043,  0.000048536,  0.000095689, 641.567376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000095689,  0.000048536
2017-03-25 11:20:29.100887, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000012043,  0.000082840,  0.000095689, 653.610376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000095689,  0.000082840
2017-03-25 11:20:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000005605,  0.000082840,  0.000112991, 653.610376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000112991,  0.000082840
2017-03-25 11:20:30.284152, slv, 42010afffe8a0002(unknown)/1,  0.000098580,  0.000005605,  0.000084296,  0.000112991, 659.215376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000112991,  0.000084296
2017-03-25 11:20:30.317384, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000005605,  0.000100968,  0.000112991, 659.215376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000112991,  0.000100968
2017-03-25 11:20:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000005119,  0.000100968,  0.000074069, 659.215376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000074069,  0.000100968
2017-03-25 11:20:31.534796, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000005119,  0.000090285,  0.000074069, 654.096376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000074069,  0.000090285
2017-03-25 11:20:31.723486, slv, 42010afffe8a0002(unknown)/1,  0.000098312, -0.000005119,  0.000086736,  0.000074069, 654.096376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000074069,  0.000086736
2017-03-25 11:20:31.880624, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000005119,  0.000081997,  0.000074069, 654.096376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000074069,  0.000081997
2017-03-25 11:20:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000000801,  0.000081997,  0.000120989, 654.096376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120989,  0.000081997
2017-03-25 11:20:32.643829, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000000801,  0.000096172,  0.000120989, 653.295376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120989,  0.000096172
2017-03-25 11:20:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000001206,  0.000096172,  0.000077377, 653.295376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000077377,  0.000096172
2017-03-25 11:20:32.951648, slv, 42010afffe8a0002(unknown)/1,  0.000097979,  0.000001206,  0.000107126,  0.000077377, 654.501376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000077377,  0.000107126
2017-03-25 11:20:33.323548, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000001206,  0.000083061,  0.000077377, 654.501376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000077377,  0.000083061
2017-03-25 11:20:33.908553, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000008927,  0.000083061,  0.000136213, 654.501376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000136213,  0.000083061
2017-03-25 11:20:34.689796, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000008927,  0.000089989,  0.000136213, 663.428376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000136213,  0.000089989
2017-03-25 11:20:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000011561,  0.000089989,  0.000082483, 663.428376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000082483,  0.000089989
2017-03-25 11:20:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000001350,  0.000089989,  0.000115772, 674.989376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000115772,  0.000089989
2017-03-25 11:20:36.324125, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000001350,  0.000081926,  0.000115772, 676.339376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000115772,  0.000081926
2017-03-25 11:20:36.488466, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000001350,  0.000100010,  0.000115772, 676.339376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000115772,  0.000100010
2017-03-25 11:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000000156,  0.000100010,  0.000079684, 676.339376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000079684,  0.000100010
2017-03-25 11:20:37.041190, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000000156,  0.000076593,  0.000079684, 676.183376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000079684,  0.000076593
2017-03-25 11:20:37.869873, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000000156,  0.000081913,  0.000079684, 676.183376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000079684,  0.000081913
2017-03-25 11:20:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000000879,  0.000081913,  0.000114174, 676.183376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000114174,  0.000081913
2017-03-25 11:20:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000003207,  0.000081913,  0.000087490, 675.304376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000087490,  0.000081913
2017-03-25 11:20:38.934538, slv, 42010afffe8a0002(unknown)/1,  0.000097394,  0.000003207,  0.000082352,  0.000087490, 678.511376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000087490,  0.000082352
2017-03-25 11:20:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097394, -0.000001165,  0.000082352,  0.000105198, 678.511376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000105198,  0.000082352
2017-03-25 11:20:40.640322, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000001165,  0.000104011,  0.000105198, 677.346376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000105198,  0.000104011
2017-03-25 11:20:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000005471,  0.000104011,  0.000078606, 677.346376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000078606,  0.000104011
2017-03-25 11:20:41.413503, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000005471,  0.000088193,  0.000078606, 671.875376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000078606,  0.000088193
2017-03-25 11:20:41.737491, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000005471,  0.000091579,  0.000078606, 671.875376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000078606,  0.000091579
2017-03-25 11:20:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000006844,  0.000091579,  0.000102155, 671.875376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000102155,  0.000091579
2017-03-25 11:20:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000002407,  0.000091579,  0.000096853, 665.031376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000096853,  0.000091579
2017-03-25 11:20:43.635965, slv, 42010afffe8a0002(unknown)/1,  0.000096996,  0.000002407,  0.000095542,  0.000096853, 667.438376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000096853,  0.000095542
2017-03-25 11:20:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000096996,  0.000003991,  0.000095542,  0.000105223, 667.438376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000105223,  0.000095542
2017-03-25 11:20:44.197097, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000003991,  0.000081675,  0.000105223, 671.429376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000105223,  0.000081675
2017-03-25 11:20:44.206307, slv, 42010afffe8a0002(unknown)/1,  0.000096854,  0.000003991,  0.000068197,  0.000105223, 671.429376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000105223,  0.000068197
2017-03-25 11:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096854, -0.000008543,  0.000068197,  0.000071541, 671.429376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000071541,  0.000068197
2017-03-25 11:20:45.260075, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000008543,  0.000087834,  0.000071541, 662.886376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000071541,  0.000087834
2017-03-25 11:20:45.320252, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000008543,  0.000090412,  0.000071541, 662.886376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000071541,  0.000090412
2017-03-25 11:20:45.577641, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000008543,  0.000088042,  0.000071541, 662.886376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000071541,  0.000088042
2017-03-25 11:20:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000000635,  0.000088042,  0.000120179, 662.886376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120179,  0.000088042
2017-03-25 11:20:46.848107, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000000635,  0.000089277,  0.000120179, 662.251376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120179,  0.000089277
2017-03-25 11:20:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000010423,  0.000089277,  0.000051186, 662.251376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000051186,  0.000089277
2017-03-25 11:20:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000010103,  0.000089277,  0.000120757, 651.828376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120757,  0.000089277
2017-03-25 11:20:48.390129, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000010103,  0.000110853,  0.000120757, 641.725376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000120757,  0.000110853
2017-03-25 11:20:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000019980,  0.000110853,  0.000111575, 641.725376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000111575,  0.000110853
2017-03-25 11:20:49.606660, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000019980,  0.000087710,  0.000111575, 661.705376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000111575,  0.000087710
2017-03-25 11:20:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000010398,  0.000087710,  0.000101994, 661.705376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000101994,  0.000087710
2017-03-25 11:20:50.025328, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000010398,  0.000098060,  0.000101994, 672.103376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000101994,  0.000098060
2017-03-25 11:20:50.748833, slv, 42010afffe8a0002(unknown)/1,  0.000096584,  0.000010398,  0.000098499,  0.000101994, 672.103376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000101994,  0.000098499
2017-03-25 11:20:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000010793,  0.000098499,  0.000069480, 672.103376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000069480,  0.000098499
2017-03-25 11:20:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096584,  0.000003156,  0.000098499,  0.000130001, 661.310376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000130001,  0.000098499
2017-03-25 11:20:52.661388, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000003156,  0.000090470,  0.000130001, 664.466376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000130001,  0.000090470
2017-03-25 11:20:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000017833,  0.000090470,  0.000098969, 664.466376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000098969,  0.000090470
2017-03-25 11:20:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000014554,  0.000090470,  0.000123578, 682.299376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000123578,  0.000090470
2017-03-25 11:20:54.160432, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000014554,  0.000141043,  0.000123578, 696.853376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000123578,  0.000141043
2017-03-25 11:20:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000005674,  0.000141043,  0.000058897, 696.853376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000058897,  0.000141043
2017-03-25 11:20:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000010364,  0.000141043,  0.000114582, 691.179376953, S, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000114582,  0.000141043
2017-03-25 11:20:56.076055, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000010364,  0.000095012,  0.000114582, 680.815376953, D, 0.000099055, 483, 0.000000013, 11792, 678, 24,  0.000114582,  0.000095012
2017-03-25 11:20:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000005092,  0.000095012,  0.000090144, 680.815376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000090144,  0.000095012
2017-03-25 11:20:57.171742, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000005092,  0.000065151,  0.000090144, 685.907376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000090144,  0.000065151
2017-03-25 11:20:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000005749,  0.000065151,  0.000116133, 685.907376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000116133,  0.000065151
2017-03-25 11:20:58.703908, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000005749,  0.000081767,  0.000116133, 691.656376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000116133,  0.000081767
2017-03-25 11:20:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000007417,  0.000081767,  0.000093242, 691.656376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000093242,  0.000081767
2017-03-25 11:20:59.836830, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000007417,  0.000089427,  0.000093242, 699.073376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000093242,  0.000089427
2017-03-25 11:20:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000003580,  0.000089427,  0.000108286, 699.073376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000108286,  0.000089427
2017-03-25 11:21:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000000366,  0.000089427,  0.000085318, 702.653376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000085318,  0.000089427
2017-03-25 11:21:01.121123, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000000366,  0.000092625,  0.000085318, 702.287376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000085318,  0.000092625
2017-03-25 11:21:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000001766,  0.000092625,  0.000105377, 702.287376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000105377,  0.000092625
2017-03-25 11:21:02.810313, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000001766,  0.000083075,  0.000105377, 700.521376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000105377,  0.000083075
2017-03-25 11:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000012473,  0.000083075,  0.000063708, 700.521376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000063708,  0.000083075
2017-03-25 11:21:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000008740,  0.000083075,  0.000112758, 688.048376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000112758,  0.000083075
2017-03-25 11:21:04.706304, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000008740,  0.000083939,  0.000112758, 679.308376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000112758,  0.000083939
2017-03-25 11:21:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000005777,  0.000083939,  0.000092731, 679.308376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000092731,  0.000083939
2017-03-25 11:21:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000007948,  0.000083939,  0.000117089, 685.085376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000117089,  0.000083939
2017-03-25 11:21:06.298319, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000007948,  0.000099008,  0.000117089, 693.033376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000117089,  0.000099008
2017-03-25 11:21:06.359310, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000007948,  0.000083538,  0.000117089, 693.033376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000117089,  0.000083538
2017-03-25 11:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000001149,  0.000083538,  0.000079342, 693.033376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000079342,  0.000083538
2017-03-25 11:21:07.621438, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000001149,  0.000094592,  0.000079342, 694.182376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000079342,  0.000094592
2017-03-25 11:21:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000002575,  0.000094592,  0.000109794, 694.182376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000109794,  0.000094592
2017-03-25 11:21:08.847664, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000002575,  0.000085229,  0.000109794, 691.607376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000109794,  0.000085229
2017-03-25 11:21:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000011185,  0.000085229,  0.000106732, 691.607376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000106732,  0.000085229
2017-03-25 11:21:09.072901, slv, 42010afffe8a0002(unknown)/1,  0.000097045,  0.000011185,  0.000087928,  0.000106732, 702.792376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000106732,  0.000087928
2017-03-25 11:21:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097045,  0.000010186,  0.000087928,  0.000107725, 702.792376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000107725,  0.000087928
2017-03-25 11:21:10.887654, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000010186,  0.000095182,  0.000107725, 712.978376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000107725,  0.000095182
2017-03-25 11:21:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000010524,  0.000095182,  0.000065354, 712.978376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000065354,  0.000095182
2017-03-25 11:21:10.942505, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000010524,  0.000102554,  0.000065354, 702.454376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000065354,  0.000102554
2017-03-25 11:21:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000008627,  0.000102554,  0.000111488, 702.454376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000111488,  0.000102554
2017-03-25 11:21:12.232250, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000008627,  0.000089496,  0.000111488, 693.827376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000111488,  0.000089496
2017-03-25 11:21:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000014592,  0.000089496,  0.000111650, 693.827376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000111650,  0.000089496
2017-03-25 11:21:13.752660, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000014592,  0.000092660,  0.000111650, 708.419376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000111650,  0.000092660
2017-03-25 11:21:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000014328,  0.000092660,  0.000110955, 708.419376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000110955,  0.000092660
2017-03-25 11:21:14.580555, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000014328,  0.000090723,  0.000110955, 722.747376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000110955,  0.000090723
2017-03-25 11:21:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097078, -0.000000509,  0.000090723,  0.000082113, 722.747376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000082113,  0.000090723
2017-03-25 11:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000008570,  0.000090723,  0.000129183, 722.238376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000129183,  0.000090723
2017-03-25 11:21:16.194215, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000008570,  0.000097692,  0.000129183, 730.808376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000129183,  0.000097692
2017-03-25 11:21:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000004451,  0.000097692,  0.000074032, 730.808376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000074032,  0.000097692
2017-03-25 11:21:17.612934, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000004451,  0.000082144,  0.000074032, 735.259376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000074032,  0.000082144
2017-03-25 11:21:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000007697,  0.000082144,  0.000105021, 735.259376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000105021,  0.000082144
2017-03-25 11:21:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000009031,  0.000082144,  0.000071342, 727.562376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000071342,  0.000082144
2017-03-25 11:21:19.001851, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000009031,  0.000081771,  0.000071342, 718.531376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000071342,  0.000081771
2017-03-25 11:21:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000000250,  0.000081771,  0.000123271, 718.531376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000123271,  0.000081771
2017-03-25 11:21:20.624648, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000000250,  0.000091859,  0.000123271, 718.781376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000123271,  0.000091859
2017-03-25 11:21:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000015535,  0.000091859,  0.000101525, 718.781376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000101525,  0.000091859
2017-03-25 11:21:21.097013, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000015535,  0.000086782,  0.000101525, 734.316376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000101525,  0.000086782
2017-03-25 11:21:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000002137,  0.000086782,  0.000096462, 734.316376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000096462,  0.000086782
2017-03-25 11:21:22.546008, slv, 42010afffe8a0002(unknown)/1,  0.000096862,  0.000002137,  0.000096165,  0.000096462, 736.453376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000096462,  0.000096165
2017-03-25 11:21:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000013789,  0.000096165,  0.000069710, 736.453376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000069710,  0.000096165
2017-03-25 11:21:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000008851,  0.000096165,  0.000106313, 722.664376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000106313,  0.000096165
2017-03-25 11:21:24.426142, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000008851,  0.000098837,  0.000106313, 713.813376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000106313,  0.000098837
2017-03-25 11:21:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000001268,  0.000098837,  0.000089988, 713.813376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000089988,  0.000098837
2017-03-25 11:21:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000026526,  0.000098837,  0.000156869, 715.081376953, S, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000156869,  0.000098837
2017-03-25 11:21:26.168826, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000026526,  0.000085113,  0.000156869, 741.607376953, D, 0.000097420, 805, 0.000000634, 8967, 666, 13,  0.000156869,  0.000085113
2017-03-25 11:21:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000038178,  0.000085113,  0.000113526, 741.607376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000113526,  0.000085113
2017-03-25 11:21:27.159699, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000038178,  0.000093556,  0.000113526, 779.785376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000113526,  0.000093556
2017-03-25 11:21:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000007927,  0.000093556,  0.000096834, 779.785376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000096834,  0.000093556
2017-03-25 11:21:28.256305, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000007927,  0.000097071,  0.000096834, 787.712376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000096834,  0.000097071
2017-03-25 11:21:28.418641, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000007927,  0.001264362,  0.000096834, 787.712376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000096834,  0.001264362
2017-03-25 11:21:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000003326,  0.001264362,  0.000095851, 787.712376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000095851,  0.001264362
2017-03-25 11:21:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000001039,  0.001264362,  0.000106006, 784.386376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000106006,  0.001264362
2017-03-25 11:21:30.131786, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000001039,  0.000101594,  0.000106006, 783.347376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000106006,  0.000101594
2017-03-25 11:21:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000017328,  0.000101594,  0.000067809, 783.347376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000067809,  0.000101594
2017-03-25 11:21:31.140797, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000017328,  0.000096078,  0.000067809, 766.019376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000067809,  0.000096078
2017-03-25 11:21:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000025508,  0.000096078,  0.000093968, 766.019376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000093968,  0.000096078
2017-03-25 11:21:32.800914, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000025508,  0.000089896,  0.000093968, 740.511376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000093968,  0.000089896
2017-03-25 11:21:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000018978,  0.000089896,  0.000080354, 740.511376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000080354,  0.000089896
2017-03-25 11:21:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000008379,  0.000089896,  0.000114864, 721.533376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000114864,  0.000089896
2017-03-25 11:21:34.430806, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000008379,  0.000095797,  0.000114864, 713.154376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000114864,  0.000095797
2017-03-25 11:21:34.535332, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000008379,  0.000086985,  0.000114864, 713.154376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000114864,  0.000086985
2017-03-25 11:21:34.908639, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000015380,  0.000086985,  0.000127715, 713.154376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000127715,  0.000086985
2017-03-25 11:21:35.727498, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000015380,  0.000077447,  0.000127715, 728.534376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000127715,  0.000077447
2017-03-25 11:21:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000010179,  0.000077447,  0.000104240, 728.534376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000104240,  0.000077447
2017-03-25 11:21:36.490160, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000010179,  0.000092024,  0.000104240, 738.713376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000104240,  0.000092024
2017-03-25 11:21:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000002701,  0.000092024,  0.000112609, 738.713376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000112609,  0.000092024
2017-03-25 11:21:37.878925, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000002701,  0.000092959,  0.000112609, 741.414376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000112609,  0.000092959
2017-03-25 11:21:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000002426,  0.000092959,  0.000093819, 741.414376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000093819,  0.000092959
2017-03-25 11:21:38.760211, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000002426,  0.000085969,  0.000093819, 738.988376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000093819,  0.000085969
2017-03-25 11:21:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000012384,  0.000085969,  0.000092465, 738.988376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000092465,  0.000085969
2017-03-25 11:21:39.418711, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000012384,  0.000101708,  0.000092465, 726.604376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000092465,  0.000101708
2017-03-25 11:21:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000009035,  0.000101708,  0.000100185, 726.604376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000100185,  0.000101708
2017-03-25 11:21:40.399373, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000009035,  0.000076257,  0.000100185, 717.569376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000100185,  0.000076257
2017-03-25 11:21:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000008059,  0.000076257,  0.000094033, 717.569376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000094033,  0.000076257
2017-03-25 11:21:41.341637, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000008059,  0.000119151,  0.000094033, 709.510376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000094033,  0.000119151
2017-03-25 11:21:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000007056,  0.000119151,  0.000101874, 709.510376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000101874,  0.000119151
2017-03-25 11:21:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000004361,  0.000119151,  0.000116748, 702.454376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000116748,  0.000119151
2017-03-25 11:21:43.262192, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000004361,  0.000117146,  0.000116748, 706.815376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000116748,  0.000117146
2017-03-25 11:21:43.468924, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000004361,  0.000082669,  0.000116748, 706.815376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000116748,  0.000082669
2017-03-25 11:21:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000001058,  0.000082669,  0.000095426, 706.815376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000095426,  0.000082669
2017-03-25 11:21:44.636258, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000001058,  0.000100285,  0.000095426, 707.873376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000095426,  0.000100285
2017-03-25 11:21:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000016909,  0.000100285,  0.000080873, 707.873376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000080873,  0.000100285
2017-03-25 11:21:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000005296,  0.000100285,  0.000118553, 690.964376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000118553,  0.000100285
2017-03-25 11:21:46.371533, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000005296,  0.000085245,  0.000118553, 685.668376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000118553,  0.000085245
2017-03-25 11:21:46.632903, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000005296,  0.000069102,  0.000118553, 685.668376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000118553,  0.000069102
2017-03-25 11:21:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000010939,  0.000069102,  0.000113154, 685.668376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000113154,  0.000069102
2017-03-25 11:21:47.089990, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000010939,  0.000104205,  0.000113154, 696.607376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000113154,  0.000104205
2017-03-25 11:21:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000005479,  0.000104205,  0.000107388, 696.607376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000107388,  0.000104205
2017-03-25 11:21:48.345473, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000005479,  0.000092409,  0.000107388, 702.086376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000107388,  0.000092409
2017-03-25 11:21:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000004641,  0.000092409,  0.000092849, 702.086376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000092849,  0.000092409
2017-03-25 11:21:49.434796, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000004641,  0.000106034,  0.000092849, 697.445376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000092849,  0.000106034
2017-03-25 11:21:49.505327, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000004641,  0.000083610,  0.000092849, 697.445376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000092849,  0.000083610
2017-03-25 11:21:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000007633,  0.000083610,  0.000131680, 697.445376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000131680,  0.000083610
2017-03-25 11:21:50.179458, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000007633,  0.000110134,  0.000131680, 705.078376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000131680,  0.000110134
2017-03-25 11:21:50.657563, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000007633,  0.000081306,  0.000131680, 705.078376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000131680,  0.000081306
2017-03-25 11:21:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000001644,  0.000081306,  0.000080768, 705.078376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000080768,  0.000081306
2017-03-25 11:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000011736,  0.000081306,  0.000105065, 706.722376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000105065,  0.000081306
2017-03-25 11:21:52.350811, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000011736,  0.000092547,  0.000105065, 694.986376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000105065,  0.000092547
2017-03-25 11:21:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000008379,  0.000092547,  0.000087452, 694.986376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000087452,  0.000092547
2017-03-25 11:21:53.497222, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000008379,  0.000159313,  0.000087452, 686.607376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000087452,  0.000159313
2017-03-25 11:21:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000006031,  0.000159313,  0.000109831, 686.607376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000109831,  0.000159313
2017-03-25 11:21:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000005368,  0.000159313,  0.000088879, 680.576376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000088879,  0.000159313
2017-03-25 11:21:55.424149, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000005368,  0.000078085,  0.000088879, 675.208376953, D, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000088879,  0.000078085
2017-03-25 11:21:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000004168,  0.000078085,  0.000128883, 675.208376953, S, 0.000097050, 131, 0.000002026, 9522, 709, 17,  0.000128883,  0.000078085
2017-03-25 11:21:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000027854,  0.000078085,  0.000136232, 679.376376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000136232,  0.000078085
2017-03-25 11:21:56.997366, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000027854,  0.000082797,  0.000136232, 707.230376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000136232,  0.000082797
2017-03-25 11:21:57.886294, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000027854,  0.000088260,  0.000136232, 707.230376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000136232,  0.000088260
2017-03-25 11:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000017275,  0.000088260,  0.000107697, 707.230376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000107697,  0.000088260
2017-03-25 11:21:58.803994, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000017275,  0.000062053,  0.000107697, 724.505376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000107697,  0.000062053
2017-03-25 11:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000011695,  0.000062053,  0.000078166, 724.505376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000078166,  0.000062053
2017-03-25 11:21:59.473767, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000011695,  0.000106501,  0.000078166, 712.810376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000078166,  0.000106501
2017-03-25 11:21:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000014081,  0.000106501,  0.000102577, 712.810376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000102577,  0.000106501
2017-03-25 11:22:00.523885, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000014081,  0.000095984,  0.000102577, 698.729376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000102577,  0.000095984
2017-03-25 11:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000009208,  0.000095984,  0.000087528, 698.729376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000087528,  0.000095984
2017-03-25 11:22:01.155774, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000009208,  0.000082398,  0.000087528, 689.521376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000087528,  0.000082398
2017-03-25 11:22:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000004465,  0.000082398,  0.000111742, 689.521376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000111742,  0.000082398
2017-03-25 11:22:02.834336, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000004465,  0.000094348,  0.000111742, 685.056376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000111742,  0.000094348
2017-03-25 11:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000001937,  0.000094348,  0.000092240, 685.056376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000092240,  0.000094348
2017-03-25 11:22:03.544424, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000001937,  0.000055603,  0.000092240, 683.119376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000092240,  0.000055603
2017-03-25 11:22:03.806171, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000001937,  0.000110320,  0.000092240, 683.119376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000092240,  0.000110320
2017-03-25 11:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000000040,  0.000110320,  0.000115051, 683.119376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000115051,  0.000110320
2017-03-25 11:22:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000000737,  0.000110320,  0.000090195, 683.159376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000090195,  0.000110320
2017-03-25 11:22:05.589214, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000000737,  0.000090508,  0.000090195, 682.422376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000090195,  0.000090508
2017-03-25 11:22:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000002935,  0.000090508,  0.000122277, 682.422376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000122277,  0.000090508
2017-03-25 11:22:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000008550,  0.000090508,  0.000067108, 685.357376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000067108,  0.000090508
2017-03-25 11:22:07.491456, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000008550,  0.000081426,  0.000067108, 676.807376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000067108,  0.000081426
2017-03-25 11:22:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000009641,  0.000081426,  0.000119768, 676.807376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000119768,  0.000081426
2017-03-25 11:22:08.515625, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000009641,  0.000083106,  0.000119768, 667.166376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000119768,  0.000083106
2017-03-25 11:22:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000015001,  0.000083106,  0.000115831, 667.166376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000115831,  0.000083106
2017-03-25 11:22:09.687375, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000015001,  0.000096531,  0.000115831, 682.167376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000115831,  0.000096531
2017-03-25 11:22:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000010125,  0.000096531,  0.000109799, 682.167376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000109799,  0.000096531
2017-03-25 11:22:10.470802, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000010125,  0.000092218,  0.000109799, 692.292376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000109799,  0.000092218
2017-03-25 11:22:10.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000018966,  0.000092218,  0.000057679, 692.292376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000057679,  0.000092218
2017-03-25 11:22:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000015488,  0.000092218,  0.000116769, 673.326376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000116769,  0.000092218
2017-03-25 11:22:12.153498, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000015488,  0.000101069,  0.000116769, 657.838376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000116769,  0.000101069
2017-03-25 11:22:12.305807, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000015488,  0.000088425,  0.000116769, 657.838376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000116769,  0.000088425
2017-03-25 11:22:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000015342,  0.000088425,  0.000119423, 657.838376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000119423,  0.000088425
2017-03-25 11:22:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000016955,  0.000088425,  0.000120076, 673.180376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000120076,  0.000088425
2017-03-25 11:22:14.031445, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000016955,  0.000099251,  0.000120076, 690.135376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000120076,  0.000099251
2017-03-25 11:22:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000003187,  0.000099251,  0.000079190, 690.135376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000079190,  0.000099251
2017-03-25 11:22:15.634348, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000003187,  0.000098749,  0.000079190, 686.948376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000079190,  0.000098749
2017-03-25 11:22:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006515,  0.000098749,  0.000113417, 686.948376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000113417,  0.000098749
2017-03-25 11:22:15.993317, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000006515,  0.000078803,  0.000113417, 680.433376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000113417,  0.000078803
2017-03-25 11:22:16.886141, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000006515,  0.000080506,  0.000113417, 680.433376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000113417,  0.000080506
2017-03-25 11:22:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000007586,  0.000080506,  0.000076737, 680.433376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000076737,  0.000080506
2017-03-25 11:22:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000002056,  0.000080506,  0.000124222, 672.847376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000124222,  0.000080506
2017-03-25 11:22:18.224172, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000002056,  0.000110611,  0.000124222, 670.791376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000124222,  0.000110611
2017-03-25 11:22:18.844461, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000002056,  0.000058393,  0.000124222, 670.791376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000124222,  0.000058393
2017-03-25 11:22:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000005175,  0.000058393,  0.000091299, 670.791376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000091299,  0.000058393
2017-03-25 11:22:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000006478,  0.000058393,  0.000126928, 675.966376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126928,  0.000058393
2017-03-25 11:22:20.194272, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000006478,  0.000103096,  0.000126928, 682.444376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126928,  0.000103096
2017-03-25 11:22:20.787648, slv, 42010afffe8a0002(unknown)/1,  0.000102814,  0.000006478,  0.000097253,  0.000126928, 682.444376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126928,  0.000097253
2017-03-25 11:22:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102814,  0.000004370,  0.000097253,  0.000087261, 682.444376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000087261,  0.000097253
2017-03-25 11:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000008234,  0.000097253,  0.000101897, 686.814376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000101897,  0.000097253
2017-03-25 11:22:22.497210, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000008234,  0.000085830,  0.000101897, 678.580376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000101897,  0.000085830
2017-03-25 11:22:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000014663,  0.000085830,  0.000074407, 678.580376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000074407,  0.000085830
2017-03-25 11:22:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000015437,  0.000085830,  0.000162102, 663.917376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000162102,  0.000085830
2017-03-25 11:22:23.917301, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000015437,  0.000123193,  0.000162102, 679.354376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000162102,  0.000123193
2017-03-25 11:22:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000041404,  0.000123193,  0.000126583, 679.354376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126583,  0.000123193
2017-03-25 11:22:25.184715, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000041404,  0.000080956,  0.000126583, 720.758376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126583,  0.000080956
2017-03-25 11:22:25.372376, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000041404,  0.000112356,  0.000126583, 720.758376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000126583,  0.000112356
2017-03-25 11:22:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000010316,  0.000112356,  0.000100609, 720.758376953, S, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000100609,  0.000112356
2017-03-25 11:22:26.485567, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000010316,  0.000120003,  0.000100609, 731.074376953, D, 0.000104547, 2140, -0.000002074, 12240, 720, 33,  0.000100609,  0.000120003
2017-03-25 11:22:26.899280, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000010316,  0.000110667,  0.000100609, 731.074376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000100609,  0.000110667
2017-03-25 11:22:26.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000025593,  0.000110667,  0.000055453, 731.074376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000055453,  0.000110667
2017-03-25 11:22:27.013810, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000025593,  0.000088487,  0.000055453, 705.481376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000055453,  0.000088487
2017-03-25 11:22:27.700055, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000025593,  0.000086907,  0.000055453, 705.481376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000055453,  0.000086907
2017-03-25 11:22:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000018682,  0.000086907,  0.000113946, 705.481376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000113946,  0.000086907
2017-03-25 11:22:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000007259,  0.000086907,  0.000106604, 686.799376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000106604,  0.000086907
2017-03-25 11:22:29.002654, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000007259,  0.000109343,  0.000106604, 694.058376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000106604,  0.000109343
2017-03-25 11:22:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000001494,  0.000109343,  0.000102204, 694.058376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102204,  0.000109343
2017-03-25 11:22:30.034834, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000001494,  0.000084395,  0.000102204, 695.552376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102204,  0.000084395
2017-03-25 11:22:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000019252,  0.000084395,  0.000064866, 695.552376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000064866,  0.000084395
2017-03-25 11:22:31.390656, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000019252,  0.000085747,  0.000064866, 676.300376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000064866,  0.000085747
2017-03-25 11:22:31.743239, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000019252,  0.000083561,  0.000064866, 676.300376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000064866,  0.000083561
2017-03-25 11:22:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000007271,  0.000083561,  0.000125412, 676.300376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000125412,  0.000083561
2017-03-25 11:22:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000005671,  0.000083561,  0.000067344, 669.029376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000067344,  0.000083561
2017-03-25 11:22:33.407287, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000005671,  0.000113989,  0.000067344, 663.358376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000067344,  0.000113989
2017-03-25 11:22:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000012577,  0.000113989,  0.000111294, 663.358376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000111294,  0.000113989
2017-03-25 11:22:34.441514, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000012577,  0.000088513,  0.000111294, 650.781376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000111294,  0.000088513
2017-03-25 11:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000003735,  0.000088513,  0.000084622, 650.781376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000084622,  0.000088513
2017-03-25 11:22:35.504214, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000003735,  0.000084225,  0.000084622, 647.046376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000084622,  0.000084225
2017-03-25 11:22:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000029223,  0.000084225,  0.000176960, 647.046376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000176960,  0.000084225
2017-03-25 11:22:36.908689, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000044906,  0.000084225,  0.000115841, 676.269376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000115841,  0.000084225
2017-03-25 11:22:37.429774, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000044906,  0.000101687,  0.000115841, 721.175376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000115841,  0.000101687
2017-03-25 11:22:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000008020,  0.000101687,  0.000103111, 721.175376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000103111,  0.000101687
2017-03-25 11:22:38.246939, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000008020,  0.000087604,  0.000103111, 729.195376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000103111,  0.000087604
2017-03-25 11:22:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000000519,  0.000087604,  0.000100770, 729.195376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000100770,  0.000087604
2017-03-25 11:22:39.211776, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000000519,  0.000079517,  0.000100770, 729.714376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000100770,  0.000079517
2017-03-25 11:22:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000004215,  0.000079517,  0.000110378, 729.714376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000110378,  0.000079517
2017-03-25 11:22:40.161445, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000004215,  0.000118102,  0.000110378, 733.929376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000110378,  0.000118102
2017-03-25 11:22:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000009870,  0.000118102,  0.000072479, 733.929376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000072479,  0.000118102
2017-03-25 11:22:41.908640, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000012254,  0.000118102,  0.000105624, 724.059376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000105624,  0.000118102
2017-03-25 11:22:42.150213, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000012254,  0.000080095,  0.000105624, 711.805376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000105624,  0.000080095
2017-03-25 11:22:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000008674,  0.000080095,  0.000079674, 711.805376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000079674,  0.000080095
2017-03-25 11:22:43.898428, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000008674,  0.000083514,  0.000079674, 703.131376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000079674,  0.000083514
2017-03-25 11:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000016362,  0.000083514,  0.000090060, 703.131376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000090060,  0.000083514
2017-03-25 11:22:44.530581, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000016362,  0.000134718,  0.000090060, 686.769376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000090060,  0.000134718
2017-03-25 11:22:44.671486, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000016362,  0.000091773,  0.000090060, 686.769376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000090060,  0.000091773
2017-03-25 11:22:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000000712,  0.000091773,  0.000110698, 686.769376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000110698,  0.000091773
2017-03-25 11:22:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000005297,  0.000091773,  0.000102024, 686.057376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102024,  0.000091773
2017-03-25 11:22:46.145150, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000005297,  0.000090919,  0.000102024, 691.354376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102024,  0.000090919
2017-03-25 11:22:46.380164, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000005297,  0.000137092,  0.000102024, 691.354376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102024,  0.000137092
2017-03-25 11:22:46.879948, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000005297,  0.000089424,  0.000102024, 691.354376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102024,  0.000089424
2017-03-25 11:22:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000021188,  0.000089424,  0.000057826, 691.354376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000057826,  0.000089424
2017-03-25 11:22:47.246299, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000021188,  0.000094150,  0.000057826, 670.166376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000057826,  0.000094150
2017-03-25 11:22:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000020759,  0.000094150,  0.000102741, 670.166376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102741,  0.000094150
2017-03-25 11:22:48.819228, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000020759,  0.000086400,  0.000102741, 649.407376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000102741,  0.000086400
2017-03-25 11:22:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000008688,  0.000086400,  0.000081485, 649.407376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000081485,  0.000086400
2017-03-25 11:22:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000004489,  0.000086400,  0.000128852, 640.719376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000128852,  0.000086400
2017-03-25 11:22:49.939347, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000004489,  0.000085051,  0.000128852, 645.208376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000128852,  0.000085051
2017-03-25 11:22:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000016752,  0.000085051,  0.000106012, 645.208376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000106012,  0.000085051
2017-03-25 11:22:51.655181, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000016752,  0.000081208,  0.000106012, 661.960376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000106012,  0.000081208
2017-03-25 11:22:51.821467, slv, 42010afffe8a0002(unknown)/1,  0.000100549,  0.000016752,  0.000077579,  0.000106012, 661.960376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000106012,  0.000077579
2017-03-25 11:22:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100549,  0.000017363,  0.000077579,  0.000129943, 661.960376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000129943,  0.000077579
2017-03-25 11:22:52.651070, slv, 42010afffe8a0002(unknown)/1,  0.000100558,  0.000017363,  0.000090976,  0.000129943, 679.323376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000129943,  0.000090976
2017-03-25 11:22:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100558,  0.000001754,  0.000090976,  0.000074671, 679.323376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000074671,  0.000090976
2017-03-25 11:22:53.786948, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000001754,  0.000102809,  0.000074671, 681.077376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000074671,  0.000102809
2017-03-25 11:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000012992,  0.000102809,  0.000100445, 681.077376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000100445,  0.000102809
2017-03-25 11:22:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000031490,  0.000102809,  0.000163622, 668.085376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000163622,  0.000102809
2017-03-25 11:22:55.220483, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000031490,  0.000074982,  0.000163622, 699.575376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000163622,  0.000074982
2017-03-25 11:22:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000028590,  0.000074982,  0.000094698, 699.575376953, S, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000094698,  0.000074982
2017-03-25 11:22:56.237609, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000028590,  0.000103998,  0.000094698, 728.165376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000094698,  0.000103998
2017-03-25 11:22:56.486581, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000028590,  0.000094054,  0.000094698, 728.165376953, D, 0.000103272, 688, 0.000001723, 13894, 686, 17,  0.000094698,  0.000094054
2017-03-25 11:22:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000022606,  0.000094054,  0.000061359, 728.165376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000061359,  0.000094054
2017-03-25 11:22:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000016018,  0.000094054,  0.000107951, 705.559376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107951,  0.000094054
2017-03-25 11:22:58.333766, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000016018,  0.000091317,  0.000107951, 689.541376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107951,  0.000091317
2017-03-25 11:22:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000000423,  0.000091317,  0.000092491, 689.541376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000092491,  0.000091317
2017-03-25 11:22:59.465279, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000000423,  0.000097435,  0.000092491, 689.118376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000092491,  0.000097435
2017-03-25 11:22:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000004688,  0.000097435,  0.000099312, 689.118376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000099312,  0.000097435
2017-03-25 11:23:00.400449, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000004688,  0.000113072,  0.000099312, 684.430376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000099312,  0.000113072
2017-03-25 11:23:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000002840,  0.000113072,  0.000107497, 684.430376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107497,  0.000113072
2017-03-25 11:23:01.550095, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000002840,  0.000106401,  0.000107497, 687.270376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107497,  0.000106401
2017-03-25 11:23:01.713679, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000002840,  0.000090351,  0.000107497, 687.270376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107497,  0.000090351
2017-03-25 11:23:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000009125,  0.000090351,  0.000112012, 687.270376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000112012,  0.000090351
2017-03-25 11:23:02.004562, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000009125,  0.000100596,  0.000112012, 696.395376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000112012,  0.000100596
2017-03-25 11:23:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000008225,  0.000100596,  0.000072956, 696.395376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000072956,  0.000100596
2017-03-25 11:23:03.506654, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000008225,  0.000105616,  0.000072956, 688.170376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000072956,  0.000105616
2017-03-25 11:23:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000003014,  0.000105616,  0.000122419, 688.170376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000122419,  0.000105616
2017-03-25 11:23:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000000738,  0.000105616,  0.000077462, 685.156376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000077462,  0.000105616
2017-03-25 11:23:05.334261, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000000738,  0.000116376,  0.000077462, 684.418376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000077462,  0.000116376
2017-03-25 11:23:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000006200,  0.000116376,  0.000111376, 684.418376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000111376,  0.000116376
2017-03-25 11:23:06.659141, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000006200,  0.000075713,  0.000111376, 678.218376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000111376,  0.000075713
2017-03-25 11:23:06.908798, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000038307,  0.000075713,  0.000166276, 678.218376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000166276,  0.000075713
2017-03-25 11:23:07.223888, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000038307,  0.000069626,  0.000166276, 716.525376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000166276,  0.000069626
2017-03-25 11:23:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000042453,  0.000069626,  0.000119668, 716.525376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000119668,  0.000069626
2017-03-25 11:23:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000001864,  0.000069626,  0.000085179, 758.978376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000085179,  0.000069626
2017-03-25 11:23:08.976952, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000001864,  0.000116628,  0.000085179, 760.842376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000085179,  0.000116628
2017-03-25 11:23:09.119022, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000001864,  0.000125677,  0.000085179, 760.842376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000085179,  0.000125677
2017-03-25 11:23:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000009389,  0.000125677,  0.000097338, 760.842376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000097338,  0.000125677
2017-03-25 11:23:10.648437, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000009389,  0.000098936,  0.000097338, 751.453376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000097338,  0.000098936
2017-03-25 11:23:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000021624,  0.000098936,  0.000060902, 751.453376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000060902,  0.000098936
2017-03-25 11:23:11.351004, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000021624,  0.000099366,  0.000060902, 729.829376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000060902,  0.000099366
2017-03-25 11:23:11.481767, slv, 42010afffe8a0002(unknown)/1,  0.000100246, -0.000021624,  0.000097990,  0.000060902, 729.829376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000060902,  0.000097990
2017-03-25 11:23:11.908624, slv, 42010afffe8a0002(unknown)/1,  0.000100246, -0.000017861,  0.000097990,  0.000104375, 729.829376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000104375,  0.000097990
2017-03-25 11:23:12.759420, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000017861,  0.000125673,  0.000104375, 711.968376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000104375,  0.000125673
2017-03-25 11:23:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000014597,  0.000125673,  0.000066876, 711.968376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000066876,  0.000125673
2017-03-25 11:23:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000018726,  0.000125673,  0.000096068, 697.371376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000096068,  0.000125673
2017-03-25 11:23:14.093885, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000018726,  0.000089829,  0.000096068, 678.645376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000096068,  0.000089829
2017-03-25 11:23:14.365584, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000018726,  0.000130172,  0.000096068, 678.645376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000096068,  0.000130172
2017-03-25 11:23:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000016273,  0.000130172,  0.000071884, 678.645376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000071884,  0.000130172
2017-03-25 11:23:15.116567, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000016273,  0.000069049,  0.000071884, 662.372376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000071884,  0.000069049
2017-03-25 11:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000010010,  0.000069049,  0.000108564, 662.372376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000108564,  0.000069049
2017-03-25 11:23:16.686072, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000010010,  0.000087395,  0.000108564, 652.362376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000108564,  0.000087395
2017-03-25 11:23:16.908738, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000008555,  0.000087395,  0.000074413, 652.362376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000074413,  0.000087395
2017-03-25 11:23:17.457414, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000008555,  0.000082252,  0.000074413, 643.807376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000074413,  0.000082252
2017-03-25 11:23:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000008925,  0.000082252,  0.000107392, 643.807376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107392,  0.000082252
2017-03-25 11:23:18.574705, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000008925,  0.000086212,  0.000107392, 634.882376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107392,  0.000086212
2017-03-25 11:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000015234,  0.000086212,  0.000061420, 634.882376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000061420,  0.000086212
2017-03-25 11:23:19.716970, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000015234,  0.000112737,  0.000061420, 619.648376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000061420,  0.000112737
2017-03-25 11:23:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000016191,  0.000112737,  0.000105168, 619.648376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000105168,  0.000112737
2017-03-25 11:23:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000003606,  0.000112737,  0.000086472, 603.457376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000086472,  0.000112737
2017-03-25 11:23:21.608365, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000003606,  0.000090861,  0.000086472, 599.851376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000086472,  0.000090861
2017-03-25 11:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000002512,  0.000090861,  0.000107176, 599.851376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107176,  0.000090861
2017-03-25 11:23:22.441445, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000002512,  0.000122220,  0.000107176, 597.339376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000107176,  0.000122220
2017-03-25 11:23:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000013717,  0.000122220,  0.000063919, 597.339376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000063919,  0.000122220
2017-03-25 11:23:23.749814, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000013717,  0.000080762,  0.000063919, 583.622376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000063919,  0.000080762
2017-03-25 11:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000001851,  0.000080762,  0.000130856, 583.622376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000130856,  0.000080762
2017-03-25 11:23:24.470669, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000001851,  0.000077091,  0.000130856, 581.771376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000130856,  0.000077091
2017-03-25 11:23:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000028985,  0.000077091,  0.000125330, 581.771376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000125330,  0.000077091
2017-03-25 11:23:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000020994,  0.000077091,  0.000114702, 610.756376953, S, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000114702,  0.000077091
2017-03-25 11:23:26.439516, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000020994,  0.000091027,  0.000114702, 631.750376953, D, 0.000101454, 902, -0.000000097, 17417, 687, 28,  0.000114702,  0.000091027
2017-03-25 11:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099090, -0.000005209,  0.000091027,  0.000072992, 631.750376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000072992,  0.000091027
2017-03-25 11:23:27.181433, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000005209,  0.000098913,  0.000072992, 626.541376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000072992,  0.000098913
2017-03-25 11:23:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000006147,  0.000098913,  0.000112822, 626.541376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000112822,  0.000098913
2017-03-25 11:23:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000007523,  0.000098913,  0.000100260, 620.394376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100260,  0.000098913
2017-03-25 11:23:28.919206, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000007523,  0.000089501,  0.000100260, 627.917376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100260,  0.000089501
2017-03-25 11:23:29.136827, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000007523,  0.000057001,  0.000100260, 627.917376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100260,  0.000057001
2017-03-25 11:23:29.725963, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000007523,  0.000106843,  0.000100260, 627.917376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100260,  0.000106843
2017-03-25 11:23:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000004657,  0.000106843,  0.000106647, 627.917376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000106647,  0.000106843
2017-03-25 11:23:30.595177, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000004657,  0.000095453,  0.000106647, 632.574376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000106647,  0.000095453
2017-03-25 11:23:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000007885,  0.000095453,  0.000074790, 632.574376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000074790,  0.000095453
2017-03-25 11:23:31.747891, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000007885,  0.000084257,  0.000074790, 624.689376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000074790,  0.000084257
2017-03-25 11:23:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000003228,  0.000084257,  0.000115889, 624.689376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000115889,  0.000084257
2017-03-25 11:23:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098503,  0.000015628,  0.000084257,  0.000112374, 621.461376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000112374,  0.000084257
2017-03-25 11:23:33.486458, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000015628,  0.000087996,  0.000112374, 637.089376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000112374,  0.000087996
2017-03-25 11:23:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000011458,  0.000087996,  0.000107415, 637.089376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000107415,  0.000087996
2017-03-25 11:23:34.519160, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000011458,  0.000099655,  0.000107415, 648.547376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000107415,  0.000099655
2017-03-25 11:23:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098423, -0.000004205,  0.000099655,  0.000080967, 648.547376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000080967,  0.000099655
2017-03-25 11:23:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098423, -0.000007783,  0.000099655,  0.000100313, 644.342376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100313,  0.000099655
2017-03-25 11:23:35.962693, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000007783,  0.000092181,  0.000100313, 636.559376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100313,  0.000092181
2017-03-25 11:23:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000022471,  0.000092181,  0.000051614, 636.559376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000051614,  0.000092181
2017-03-25 11:23:37.203235, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000022471,  0.000093878,  0.000051614, 614.088376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000051614,  0.000093878
2017-03-25 11:23:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000014219,  0.000093878,  0.000116623, 614.088376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000116623,  0.000093878
2017-03-25 11:23:38.063412, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000014219,  0.000101674,  0.000116623, 599.869376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000116623,  0.000101674
2017-03-25 11:23:38.831788, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000014219,  0.000094533,  0.000116623, 599.869376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000116623,  0.000094533
2017-03-25 11:23:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000002472,  0.000094533,  0.000084809, 599.869376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000084809,  0.000094533
2017-03-25 11:23:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000001192,  0.000094533,  0.000114093, 602.341376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000114093,  0.000094533
2017-03-25 11:23:40.637003, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000001192,  0.000143097,  0.000114093, 603.533376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000114093,  0.000143097
2017-03-25 11:23:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000026281,  0.000143097,  0.000135281, 603.533376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000135281,  0.000143097
2017-03-25 11:23:41.249963, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000026281,  0.000108932,  0.000135281, 629.814376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000135281,  0.000108932
2017-03-25 11:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000021079,  0.000108932,  0.000104402, 629.814376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000104402,  0.000108932
2017-03-25 11:23:42.160372, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000021079,  0.000080385,  0.000104402, 650.893376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000104402,  0.000080385
2017-03-25 11:23:42.908755, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000017042,  0.000080385,  0.000127756, 650.893376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000127756,  0.000080385
2017-03-25 11:23:43.494892, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000017042,  0.000100111,  0.000127756, 667.935376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000127756,  0.000100111
2017-03-25 11:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000024565,  0.000100111,  0.000119640, 667.935376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000119640,  0.000100111
2017-03-25 11:23:44.810364, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000024565,  0.000106443,  0.000119640, 692.500376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000119640,  0.000106443
2017-03-25 11:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000004193,  0.000106443,  0.000070526, 692.500376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000070526,  0.000106443
2017-03-25 11:23:45.851482, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000004193,  0.000113911,  0.000070526, 688.307376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000070526,  0.000113911
2017-03-25 11:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000013747,  0.000113911,  0.000100807, 688.307376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100807,  0.000113911
2017-03-25 11:23:46.463357, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000013747,  0.000098777,  0.000100807, 674.560376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000100807,  0.000098777
2017-03-25 11:23:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000010019,  0.000098777,  0.000077979, 674.560376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000077979,  0.000098777
2017-03-25 11:23:47.113279, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000010019,  0.000109514,  0.000077979, 664.541376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000077979,  0.000109514
2017-03-25 11:23:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000003014,  0.000109514,  0.000126779, 664.541376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000126779,  0.000109514
2017-03-25 11:23:48.425877, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000003014,  0.000097625,  0.000126779, 667.555376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000126779,  0.000097625
2017-03-25 11:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000001852,  0.000097625,  0.000075670, 667.555376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000075670,  0.000097625
2017-03-25 11:23:49.788726, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000001852,  0.000103898,  0.000075670, 669.407376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000075670,  0.000103898
2017-03-25 11:23:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000013408,  0.000103898,  0.000096339, 669.407376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000096339,  0.000103898
2017-03-25 11:23:50.007956, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000013408,  0.000091343,  0.000096339, 655.999376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000096339,  0.000091343
2017-03-25 11:23:50.091898, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000013408,  0.000112658,  0.000096339, 655.999376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000096339,  0.000112658
2017-03-25 11:23:50.571919, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000013408,  0.000097404,  0.000096339, 655.999376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000096339,  0.000097404
2017-03-25 11:23:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000008623,  0.000097404,  0.000085166, 655.999376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000085166,  0.000097404
2017-03-25 11:23:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000009194,  0.000097404,  0.000131875, 647.376376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000131875,  0.000097404
2017-03-25 11:23:51.933344, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000009194,  0.000119366,  0.000131875, 656.570376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000131875,  0.000119366
2017-03-25 11:23:52.908656, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000011250,  0.000119366,  0.000089464, 656.570376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000089464,  0.000119366
2017-03-25 11:23:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000004181,  0.000119366,  0.000101200, 667.820376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000101200,  0.000119366
2017-03-25 11:23:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000004181,  0.000056028,  0.000101200, 663.639376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000101200,  0.000056028
2017-03-25 11:23:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000007575,  0.000056028,  0.000082717, 663.639376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000082717,  0.000056028
2017-03-25 11:23:55.221468, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000007575,  0.000109372,  0.000082717, 656.064376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000082717,  0.000109372
2017-03-25 11:23:55.891057, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000007575,  0.000090628,  0.000082717, 656.064376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000082717,  0.000090628
2017-03-25 11:23:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000010518,  0.000090628,  0.000095038, 656.064376953, S, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000095038,  0.000090628
2017-03-25 11:23:56.587049, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000010518,  0.000114346,  0.000095038, 645.546376953, D, 0.000100160, 590, -0.000003214, 16508, 671, 51,  0.000095038,  0.000114346
2017-03-25 11:23:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000007100,  0.000114346,  0.000089181, 645.546376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000089181,  0.000114346
2017-03-25 11:23:57.868775, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000007100,  0.000089939,  0.000089181, 638.446376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000089181,  0.000089939
2017-03-25 11:23:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000004782,  0.000089939,  0.000099586, 638.446376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000099586,  0.000089939
2017-03-25 11:23:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000007407,  0.000089939,  0.000083900, 633.664376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000083900,  0.000089939
2017-03-25 11:23:59.280255, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000007407,  0.000098040,  0.000083900, 626.257376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000083900,  0.000098040
2017-03-25 11:23:59.713890, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000007407,  0.000090031,  0.000083900, 626.257376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000083900,  0.000090031
2017-03-25 11:23:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000004502,  0.000090031,  0.000105101, 626.257376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000105101,  0.000090031
2017-03-25 11:24:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098854,  0.000000682,  0.000090031,  0.000093972, 621.755376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000093972,  0.000090031
2017-03-25 11:24:01.213238, slv, 42010afffe8a0002(unknown)/1,  0.000098717,  0.000000682,  0.000092316,  0.000093972, 622.437376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000093972,  0.000092316
2017-03-25 11:24:01.213461, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000000682,  0.000040533,  0.000093972, 622.437376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000093972,  0.000040533
2017-03-25 11:24:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000002177,  0.000040533,  0.000107664, 622.437376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000107664,  0.000040533
2017-03-25 11:24:02.516430, slv, 42010afffe8a0002(unknown)/1,  0.000098314,  0.000002177,  0.000122429,  0.000107664, 624.614376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000107664,  0.000122429
2017-03-25 11:24:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000098314,  0.000002924,  0.000122429,  0.000094925, 624.614376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000094925,  0.000122429
2017-03-25 11:24:03.168359, slv, 42010afffe8a0002(unknown)/1,  0.000098365,  0.000002924,  0.000081368,  0.000094925, 627.538376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000094925,  0.000081368
2017-03-25 11:24:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098365,  0.000004825,  0.000081368,  0.000111404, 627.538376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000111404,  0.000081368
2017-03-25 11:24:04.907131, slv, 42010afffe8a0002(unknown)/1,  0.000098237,  0.000004825,  0.000072960,  0.000111404, 632.363376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000111404,  0.000072960
2017-03-25 11:24:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000012536,  0.000072960,  0.000060126, 632.363376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000060126,  0.000072960
2017-03-25 11:24:05.242530, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000012536,  0.000080366,  0.000060126, 619.827376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000060126,  0.000080366
2017-03-25 11:24:05.337850, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000012536,  0.000099890,  0.000060126, 619.827376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000060126,  0.000099890
2017-03-25 11:24:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000008050,  0.000099890,  0.000119624, 619.827376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000119624,  0.000099890
2017-03-25 11:24:06.317122, slv, 42010afffe8a0002(unknown)/1,  0.000097566, -0.000008050,  0.000098485,  0.000119624, 611.777376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000119624,  0.000098485
2017-03-25 11:24:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097566,  0.000003551,  0.000098485,  0.000082657, 611.777376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000082657,  0.000098485
2017-03-25 11:24:07.512553, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000003551,  0.000093207,  0.000082657, 615.328376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000082657,  0.000093207
2017-03-25 11:24:07.908681, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000009095,  0.000093207,  0.000130679, 615.328376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000130679,  0.000093207
2017-03-25 11:24:08.376189, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000009095,  0.000105513,  0.000130679, 624.423376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000130679,  0.000105513
2017-03-25 11:24:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000018054,  0.000105513,  0.000100675, 624.423376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000100675,  0.000105513
2017-03-25 11:24:09.160517, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000018054,  0.000093239,  0.000100675, 642.477376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000100675,  0.000093239
2017-03-25 11:24:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000001167,  0.000093239,  0.000097142, 642.477376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000097142,  0.000093239
2017-03-25 11:24:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000010337,  0.000093239,  0.000077820, 643.644376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000077820,  0.000093239
2017-03-25 11:24:10.968877, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000010337,  0.000080715,  0.000077820, 633.307376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000077820,  0.000080715
2017-03-25 11:24:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000003158,  0.000080715,  0.000111349, 633.307376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000111349,  0.000080715
2017-03-25 11:24:12.742822, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000003158,  0.000078846,  0.000111349, 630.149376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000111349,  0.000078846
2017-03-25 11:24:12.861463, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000003158,  0.000092215,  0.000111349, 630.149376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000111349,  0.000092215
2017-03-25 11:24:12.908682, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000004285,  0.000092215,  0.000075265, 630.149376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000075265,  0.000092215
2017-03-25 11:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000005268,  0.000092215,  0.000109235, 625.864376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000109235,  0.000092215
2017-03-25 11:24:13.985238, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000005268,  0.000082124,  0.000109235, 620.596376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000109235,  0.000082124
2017-03-25 11:24:14.800135, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000005268,  0.000134178,  0.000109235, 620.596376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000109235,  0.000134178
2017-03-25 11:24:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000008367,  0.000134178,  0.000069260, 620.596376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000069260,  0.000134178
2017-03-25 11:24:15.530634, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000008367,  0.000105749,  0.000069260, 612.229376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000069260,  0.000105749
2017-03-25 11:24:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000008242,  0.000105749,  0.000109786, 612.229376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000109786,  0.000105749
2017-03-25 11:24:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000000559,  0.000105749,  0.000084735, 603.987376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000084735,  0.000105749
2017-03-25 11:24:17.304156, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000000559,  0.000096891,  0.000084735, 603.428376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000084735,  0.000096891
2017-03-25 11:24:17.431583, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000000559,  0.000091661,  0.000084735, 603.428376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000084735,  0.000091661
2017-03-25 11:24:17.524847, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000000559,  0.000119933,  0.000084735, 603.428376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000084735,  0.000119933
2017-03-25 11:24:17.908302, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000001239,  0.000119933,  0.000108127, 603.428376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000108127,  0.000119933
2017-03-25 11:24:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000015329,  0.000119933,  0.000117573, 602.189376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000117573,  0.000119933
2017-03-25 11:24:19.517518, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000015329,  0.000161134,  0.000117573, 617.518376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000117573,  0.000161134
2017-03-25 11:24:19.728710, slv, 42010afffe8a0002(unknown)/1,  0.000098299,  0.000015329,  0.000101451,  0.000117573, 617.518376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000117573,  0.000101451
2017-03-25 11:24:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098299,  0.000012151,  0.000101451,  0.000102549, 617.518376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000102549,  0.000101451
2017-03-25 11:24:20.301935, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000012151,  0.000118605,  0.000102549, 629.669376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000102549,  0.000118605
2017-03-25 11:24:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000012745,  0.000118605,  0.000068743, 629.669376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000068743,  0.000118605
2017-03-25 11:24:21.655802, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000012745,  0.000097496,  0.000068743, 616.924376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000068743,  0.000097496
2017-03-25 11:24:21.842077, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000012745,  0.000095683,  0.000068743, 616.924376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000068743,  0.000095683
2017-03-25 11:24:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000008500,  0.000095683,  0.000110950, 616.924376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000110950,  0.000095683
2017-03-25 11:24:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000003948,  0.000095683,  0.000077573, 608.424376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000077573,  0.000095683
2017-03-25 11:24:23.728189, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000003948,  0.000090971,  0.000077573, 604.476376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000077573,  0.000090971
2017-03-25 11:24:23.751622, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000003948,  0.000087096,  0.000077573, 604.476376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000077573,  0.000087096
2017-03-25 11:24:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000005181,  0.000087096,  0.000108021, 604.476376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000108021,  0.000087096
2017-03-25 11:24:24.633798, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000005181,  0.000108209,  0.000108021, 599.295376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000108021,  0.000108209
2017-03-25 11:24:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000011632,  0.000108209,  0.000064169, 599.295376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000064169,  0.000108209
2017-03-25 11:24:25.801551, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000011632,  0.000093369,  0.000064169, 587.663376953, D, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000064169,  0.000093369
2017-03-25 11:24:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000006085,  0.000093369,  0.000119009, 587.663376953, S, 0.000098970, 451, 0.000000460, 12285, 645, 25,  0.000119009,  0.000093369
2017-03-25 11:24:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000000506,  0.000093369,  0.000077284, 581.578376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000077284,  0.000093369
2017-03-25 11:24:27.236433, slv, 42010afffe8a0002(unknown)/1,  0.000097342,  0.000000506,  0.000079323,  0.000077284, 582.084376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000077284,  0.000079323
2017-03-25 11:24:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097342,  0.000005381,  0.000079323,  0.000128461, 582.084376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000128461,  0.000079323
2017-03-25 11:24:28.552066, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000005381,  0.000105173,  0.000128461, 587.465376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000128461,  0.000105173
2017-03-25 11:24:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000017281,  0.000105173,  0.000100790, 587.465376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000100790,  0.000105173
2017-03-25 11:24:29.218998, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000017281,  0.000097534,  0.000100790, 604.746376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000100790,  0.000097534
2017-03-25 11:24:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000013429,  0.000097534,  0.000120926, 604.746376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000120926,  0.000097534
2017-03-25 11:24:30.654126, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000013429,  0.000116547,  0.000120926, 618.175376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000120926,  0.000116547
2017-03-25 11:24:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000018594,  0.000116547,  0.000111465, 618.175376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000111465,  0.000116547
2017-03-25 11:24:31.272435, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000018594,  0.000091045,  0.000111465, 636.769376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000111465,  0.000091045
2017-03-25 11:24:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000008315,  0.000091045,  0.000100739, 636.769376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000100739,  0.000091045
2017-03-25 11:24:32.591242, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000008315,  0.000149493,  0.000100739, 645.084376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000100739,  0.000149493
2017-03-25 11:24:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000004834,  0.000149493,  0.000104934, 645.084376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000104934,  0.000149493
2017-03-25 11:24:33.765021, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000004834,  0.000102432,  0.000104934, 649.918376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000104934,  0.000102432
2017-03-25 11:24:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000007444,  0.000102432,  0.000106452, 649.918376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000106452,  0.000102432
2017-03-25 11:24:34.718634, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000007444,  0.000117883,  0.000106452, 657.362376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000106452,  0.000117883
2017-03-25 11:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000000420,  0.000117883,  0.000091287, 657.362376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000091287,  0.000117883
2017-03-25 11:24:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000031310,  0.000117883,  0.000168381, 657.782376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000168381,  0.000117883
2017-03-25 11:24:36.132581, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000031310,  0.000093005,  0.000168381, 689.092376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000168381,  0.000093005
2017-03-25 11:24:36.285528, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000031310,  0.000095575,  0.000168381, 689.092376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000168381,  0.000095575
2017-03-25 11:24:36.434470, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000031310,  0.000094585,  0.000168381, 689.092376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000168381,  0.000094585
2017-03-25 11:24:36.711979, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000031310,  0.000093803,  0.000168381, 689.092376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000168381,  0.000093803
2017-03-25 11:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000029512,  0.000093803,  0.000089552, 689.092376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000089552,  0.000093803
2017-03-25 11:24:37.649144, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000029512,  0.000097418,  0.000089552, 718.604376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000089552,  0.000097418
2017-03-25 11:24:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000007026,  0.000097418,  0.000125455, 718.604376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000125455,  0.000097418
2017-03-25 11:24:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000044118,  0.000097418,  0.000163924, 725.630376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000163924,  0.000097418
2017-03-25 11:24:39.606308, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000044118,  0.000096181,  0.000163924, 769.748376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000163924,  0.000096181
2017-03-25 11:24:39.657664, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000044118,  0.000102870,  0.000163924, 769.748376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000163924,  0.000102870
2017-03-25 11:24:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000028257,  0.000102870,  0.000094392, 769.748376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000094392,  0.000102870
2017-03-25 11:24:40.713407, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000028257,  0.000104559,  0.000094392, 798.005376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000094392,  0.000104559
2017-03-25 11:24:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000029524,  0.000104559,  0.000049258, 798.005376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000049258,  0.000104559
2017-03-25 11:24:41.794291, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000029524,  0.000149955,  0.000049258, 768.481376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000049258,  0.000149955
2017-03-25 11:24:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000032819,  0.000149955,  0.000088010, 768.481376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000088010,  0.000149955
2017-03-25 11:24:42.660378, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000032819,  0.000121114,  0.000088010, 735.662376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000088010,  0.000121114
2017-03-25 11:24:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000000013,  0.000121114,  0.000114851, 735.662376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000114851,  0.000121114
2017-03-25 11:24:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000006825,  0.000121114,  0.000101697, 735.649376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000101697,  0.000121114
2017-03-25 11:24:44.446481, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000006825,  0.000098696,  0.000101697, 742.474376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000101697,  0.000098696
2017-03-25 11:24:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000006122,  0.000098696,  0.000088971, 742.474376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000088971,  0.000098696
2017-03-25 11:24:45.300689, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000006122,  0.000094099,  0.000088971, 736.352376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000088971,  0.000094099
2017-03-25 11:24:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000006497,  0.000094099,  0.000126862, 736.352376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000126862,  0.000094099
2017-03-25 11:24:46.294130, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000006497,  0.000102733,  0.000126862, 742.849376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000126862,  0.000102733
2017-03-25 11:24:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000005466,  0.000102733,  0.000086850, 742.849376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000086850,  0.000102733
2017-03-25 11:24:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000009213,  0.000102733,  0.000097531, 748.315376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000097531,  0.000102733
2017-03-25 11:24:48.173379, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000009213,  0.000096295,  0.000097531, 739.102376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000097531,  0.000096295
2017-03-25 11:24:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000016283,  0.000096295,  0.000072780, 739.102376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000072780,  0.000096295
2017-03-25 11:24:49.020181, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000016283,  0.000107933,  0.000072780, 722.819376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000072780,  0.000107933
2017-03-25 11:24:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000021582,  0.000107933,  0.000086881, 722.819376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000086881,  0.000107933
2017-03-25 11:24:50.224697, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000021582,  0.000104407,  0.000086881, 701.237376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000086881,  0.000104407
2017-03-25 11:24:50.677054, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000021582,  0.000095092,  0.000086881, 701.237376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000086881,  0.000095092
2017-03-25 11:24:50.877587, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000021582,  0.000097455,  0.000086881, 701.237376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000086881,  0.000097455
2017-03-25 11:24:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000016674,  0.000097455,  0.000082070, 701.237376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000082070,  0.000097455
2017-03-25 11:24:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000010217,  0.000097455,  0.000099392, 684.563376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000099392,  0.000097455
2017-03-25 11:24:52.268395, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000010217,  0.000138268,  0.000099392, 674.346376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000099392,  0.000138268
2017-03-25 11:24:52.606663, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000010217,  0.000097242,  0.000099392, 674.346376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000099392,  0.000097242
2017-03-25 11:24:52.830721, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000010217,  0.000099772,  0.000099392, 674.346376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000099392,  0.000099772
2017-03-25 11:24:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000004935,  0.000099772,  0.000092789, 674.346376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000092789,  0.000099772
2017-03-25 11:24:53.103324, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000004935,  0.000089051,  0.000092789, 669.411376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000092789,  0.000089051
2017-03-25 11:24:53.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000009080,  0.000089051,  0.000091167, 669.411376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000091167,  0.000089051
2017-03-25 11:24:54.609333, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000009080,  0.000149725,  0.000091167, 660.331376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000091167,  0.000149725
2017-03-25 11:24:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000004582,  0.000149725,  0.000101769, 660.331376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000101769,  0.000149725
2017-03-25 11:24:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000007877,  0.000149725,  0.000116158, 655.749376953, S, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000116158,  0.000149725
2017-03-25 11:24:56.267981, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000007877,  0.000093182,  0.000116158, 663.626376953, D, 0.000098007, 476, -0.000002132, 7940, 619, 15,  0.000116158,  0.000093182
2017-03-25 11:24:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000005229,  0.000093182,  0.000096650, 663.626376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000096650,  0.000093182
2017-03-25 11:24:57.856204, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000005229,  0.000090029,  0.000096650, 668.855376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000096650,  0.000090029
2017-03-25 11:24:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000005783,  0.000090029,  0.000117411, 668.855376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000117411,  0.000090029
2017-03-25 11:24:58.028998, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000005783,  0.000095357,  0.000117411, 674.638376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000117411,  0.000095357
2017-03-25 11:24:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000001880,  0.000095357,  0.000088788, 674.638376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000088788,  0.000095357
2017-03-25 11:24:59.122656, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000001880,  0.000084073,  0.000088788, 676.518376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000088788,  0.000084073
2017-03-25 11:24:59.329202, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000001880,  0.000103080,  0.000088788, 676.518376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000088788,  0.000103080
2017-03-25 11:24:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000006608,  0.000103080,  0.000100182, 676.518376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000100182,  0.000103080
2017-03-25 11:25:00.820598, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000006608,  0.000093605,  0.000100182, 669.910376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000100182,  0.000093605
2017-03-25 11:25:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000012847,  0.000093605,  0.000076009, 669.910376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076009,  0.000093605
2017-03-25 11:25:01.088040, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000012847,  0.000107874,  0.000076009, 657.063376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076009,  0.000107874
2017-03-25 11:25:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000011669,  0.000107874,  0.000102368, 657.063376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000102368,  0.000107874
2017-03-25 11:25:02.247996, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000011669,  0.000105253,  0.000102368, 645.394376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000102368,  0.000105253
2017-03-25 11:25:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000007816,  0.000105253,  0.000114834, 645.394376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000114834,  0.000105253
2017-03-25 11:25:03.153301, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000007816,  0.000132946,  0.000114834, 653.210376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000114834,  0.000132946
2017-03-25 11:25:03.573532, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000007816,  0.000097563,  0.000114834, 653.210376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000114834,  0.000097563
2017-03-25 11:25:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000009531,  0.000097563,  0.000106177, 653.210376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000106177,  0.000097563
2017-03-25 11:25:04.882315, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000009531,  0.000096309,  0.000106177, 662.741376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000106177,  0.000096309
2017-03-25 11:25:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000010764,  0.000096309,  0.000074708, 662.741376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000074708,  0.000096309
2017-03-25 11:25:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000005527,  0.000096309,  0.000138798, 651.977376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000138798,  0.000096309
2017-03-25 11:25:06.065067, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000005527,  0.000103827,  0.000138798, 657.504376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000138798,  0.000103827
2017-03-25 11:25:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000015049,  0.000103827,  0.000093908, 657.504376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000093908,  0.000103827
2017-03-25 11:25:07.422308, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000015049,  0.000091396,  0.000093908, 672.553376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000093908,  0.000091396
2017-03-25 11:25:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000004551,  0.000091396,  0.000118046, 672.553376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000118046,  0.000091396
2017-03-25 11:25:08.688280, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000004551,  0.000105345,  0.000118046, 677.104376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000118046,  0.000105345
2017-03-25 11:25:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000001403,  0.000105345,  0.000087711, 677.104376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000087711,  0.000105345
2017-03-25 11:25:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000000789,  0.000105345,  0.000113674, 678.507376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113674,  0.000105345
2017-03-25 11:25:09.922127, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000000789,  0.000101425,  0.000113674, 677.718376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113674,  0.000101425
2017-03-25 11:25:10.335087, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000000789,  0.000114407,  0.000113674, 677.718376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113674,  0.000114407
2017-03-25 11:25:10.681711, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000000789,  0.000102816,  0.000113674, 677.718376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113674,  0.000102816
2017-03-25 11:25:10.781581, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000000789,  0.000104740,  0.000113674, 677.718376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113674,  0.000104740
2017-03-25 11:25:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000003913,  0.000104740,  0.000081988, 677.718376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000081988,  0.000104740
2017-03-25 11:25:10.980519, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000003913,  0.000094129,  0.000081988, 673.805376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000081988,  0.000094129
2017-03-25 11:25:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000004219,  0.000094129,  0.000113533, 673.805376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113533,  0.000094129
2017-03-25 11:25:12.181260, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000004219,  0.000102615,  0.000113533, 669.586376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000113533,  0.000102615
2017-03-25 11:25:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000007108,  0.000102615,  0.000076095, 669.586376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076095,  0.000102615
2017-03-25 11:25:13.274469, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000007108,  0.000107310,  0.000076095, 662.478376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076095,  0.000107310
2017-03-25 11:25:13.352574, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000007108,  0.000105915,  0.000076095, 662.478376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076095,  0.000105915
2017-03-25 11:25:13.399963, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000007108,  0.000081446,  0.000076095, 662.478376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076095,  0.000081446
2017-03-25 11:25:13.697614, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000007108,  0.000089275,  0.000076095, 662.478376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000076095,  0.000089275
2017-03-25 11:25:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000008563,  0.000089275,  0.000109781, 662.478376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000109781,  0.000089275
2017-03-25 11:25:14.227931, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000008563,  0.000091409,  0.000109781, 653.915376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000109781,  0.000091409
2017-03-25 11:25:14.475802, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000008563,  0.000124164,  0.000109781, 653.915376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000109781,  0.000124164
2017-03-25 11:25:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000004309,  0.000124164,  0.000083796, 653.915376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000083796,  0.000124164
2017-03-25 11:25:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000014348,  0.000124164,  0.000147068, 649.606376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000147068,  0.000124164
2017-03-25 11:25:16.163969, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000014348,  0.000074265,  0.000147068, 663.954376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000147068,  0.000074265
2017-03-25 11:25:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000046054,  0.000074265,  0.000147407, 663.954376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000147407,  0.000074265
2017-03-25 11:25:17.032653, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000046054,  0.000116175,  0.000147407, 710.008376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000147407,  0.000116175
2017-03-25 11:25:17.504604, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000046054,  0.000460425,  0.000147407, 710.008376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000147407,  0.000460425
2017-03-25 11:25:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000026006,  0.000460425,  0.000109301, 710.008376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000109301,  0.000460425
2017-03-25 11:25:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000006624,  0.000460425,  0.000084276, 736.014376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000084276,  0.000460425
2017-03-25 11:25:19.465183, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000006624,  0.000103125,  0.000084276, 729.390376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000084276,  0.000103125
2017-03-25 11:25:19.839557, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000006624,  0.000107857,  0.000084276, 729.390376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000084276,  0.000107857
2017-03-25 11:25:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000003830,  0.000107857,  0.000116222, 729.390376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000116222,  0.000107857
2017-03-25 11:25:19.969762, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000003830,  0.000089977,  0.000116222, 725.560376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000116222,  0.000089977
2017-03-25 11:25:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000515,  0.000089977,  0.000094218, 725.560376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000094218,  0.000089977
2017-03-25 11:25:21.518892, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000000515,  0.000123737,  0.000094218, 726.075376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000094218,  0.000123737
2017-03-25 11:25:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000009010,  0.000123737,  0.000133153, 726.075376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000133153,  0.000123737
2017-03-25 11:25:22.065891, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000009010,  0.000102083,  0.000133153, 735.085376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000133153,  0.000102083
2017-03-25 11:25:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000002879,  0.000102083,  0.000082112, 735.085376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000082112,  0.000102083
2017-03-25 11:25:23.289755, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000002879,  0.000119151,  0.000082112, 737.964376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000082112,  0.000119151
2017-03-25 11:25:23.908849, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000009645,  0.000119151,  0.000108306, 737.964376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000108306,  0.000119151
2017-03-25 11:25:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000008936,  0.000119151,  0.000083598, 728.319376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000083598,  0.000119151
2017-03-25 11:25:25.045166, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000008936,  0.000110428,  0.000083598, 719.383376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000083598,  0.000110428
2017-03-25 11:25:25.083566, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000008936,  0.000112001,  0.000083598, 719.383376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000083598,  0.000112001
2017-03-25 11:25:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000005448,  0.000112001,  0.000115072, 719.383376953, S, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000115072,  0.000112001
2017-03-25 11:25:26.574717, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000005448,  0.000132948,  0.000115072, 713.935376953, D, 0.000100163, 1493, 0.000002735, 17534, 691, 56,  0.000115072,  0.000132948
2017-03-25 11:25:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000005914,  0.000132948,  0.000106209, 713.935376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106209,  0.000132948
2017-03-25 11:25:27.490045, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000005914,  0.000102057,  0.000106209, 719.849376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106209,  0.000102057
2017-03-25 11:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000002678,  0.000102057,  0.000098129, 719.849376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000098129,  0.000102057
2017-03-25 11:25:28.433606, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000002678,  0.000122064,  0.000098129, 717.171376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000098129,  0.000122064
2017-03-25 11:25:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000018648,  0.000122064,  0.000074448, 717.171376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000074448,  0.000122064
2017-03-25 11:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000007472,  0.000122064,  0.000120516, 698.523376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000120516,  0.000122064
2017-03-25 11:25:30.344840, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000007472,  0.000095315,  0.000120516, 691.051376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000120516,  0.000095315
2017-03-25 11:25:30.568872, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000007472,  0.000117129,  0.000120516, 691.051376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000120516,  0.000117129
2017-03-25 11:25:30.694995, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000007472,  0.000102107,  0.000120516, 691.051376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000120516,  0.000102107
2017-03-25 11:25:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000007050,  0.000102107,  0.000075640, 691.051376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000075640,  0.000102107
2017-03-25 11:25:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000016542,  0.000102107,  0.000101879, 684.001376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000101879,  0.000102107
2017-03-25 11:25:31.963526, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000016542,  0.000110732,  0.000101879, 667.459376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000101879,  0.000110732
2017-03-25 11:25:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000015292,  0.000110732,  0.000078194, 667.459376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000078194,  0.000110732
2017-03-25 11:25:33.453323, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000015292,  0.000125745,  0.000078194, 652.167376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000078194,  0.000125745
2017-03-25 11:25:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000011786,  0.000125745,  0.000108929, 652.167376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000108929,  0.000125745
2017-03-25 11:25:34.813181, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000011786,  0.000111817,  0.000108929, 640.381376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000108929,  0.000111817
2017-03-25 11:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000002832,  0.000111817,  0.000096096, 640.381376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000096096,  0.000111817
2017-03-25 11:25:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000016654,  0.000111817,  0.000147914, 637.549376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000147914,  0.000111817
2017-03-25 11:25:36.494569, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000016654,  0.000117372,  0.000147914, 654.203376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000147914,  0.000117372
2017-03-25 11:25:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000022719,  0.000117372,  0.000108479, 654.203376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000108479,  0.000117372
2017-03-25 11:25:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000004390,  0.000117372,  0.000111507, 676.922376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000111507,  0.000117372
2017-03-25 11:25:38.330895, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000004390,  0.000099942,  0.000111507, 681.312376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000111507,  0.000099942
2017-03-25 11:25:38.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000019529,  0.000099942,  0.000060853, 681.312376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000060853,  0.000099942
2017-03-25 11:25:39.790528, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000019529,  0.000109086,  0.000060853, 661.783376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000060853,  0.000109086
2017-03-25 11:25:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000009824,  0.000109086,  0.000130965, 661.783376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000130965,  0.000109086
2017-03-25 11:25:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000012833,  0.000109086,  0.000106004, 651.959376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106004,  0.000109086
2017-03-25 11:25:41.670760, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000012833,  0.000100647,  0.000106004, 664.792376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106004,  0.000100647
2017-03-25 11:25:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000018136,  0.000100647,  0.000141392, 664.792376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000141392,  0.000100647
2017-03-25 11:25:42.707640, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000018136,  0.000095256,  0.000141392, 682.928376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000141392,  0.000095256
2017-03-25 11:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000013804,  0.000095256,  0.000097242, 682.928376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000097242,  0.000095256
2017-03-25 11:25:43.260412, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000013804,  0.000106136,  0.000097242, 696.732376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000097242,  0.000106136
2017-03-25 11:25:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000009287,  0.000106136,  0.000095362, 696.732376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000095362,  0.000106136
2017-03-25 11:25:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000016057,  0.000106136,  0.000083773, 687.445376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000083773,  0.000106136
2017-03-25 11:25:45.218614, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000016057,  0.000109660,  0.000083773, 671.388376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000083773,  0.000109660
2017-03-25 11:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000012026,  0.000109660,  0.000103324, 671.388376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000103324,  0.000109660
2017-03-25 11:25:46.302819, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000012026,  0.000101356,  0.000103324, 659.362376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000103324,  0.000101356
2017-03-25 11:25:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000015932,  0.000101356,  0.000075767, 659.362376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000075767,  0.000101356
2017-03-25 11:25:47.153100, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000015932,  0.000098535,  0.000075767, 643.430376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000075767,  0.000098535
2017-03-25 11:25:47.641536, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000015932,  0.000096062,  0.000075767, 643.430376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000075767,  0.000096062
2017-03-25 11:25:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000015325,  0.000096062,  0.000103984, 643.430376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000103984,  0.000096062
2017-03-25 11:25:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000004502,  0.000096062,  0.000114961, 628.105376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000114961,  0.000096062
2017-03-25 11:25:48.973455, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000004502,  0.000084781,  0.000114961, 632.607376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000114961,  0.000084781
2017-03-25 11:25:49.511917, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000004502,  0.000096491,  0.000114961, 632.607376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000114961,  0.000096491
2017-03-25 11:25:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000006011,  0.000096491,  0.000106784, 632.607376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106784,  0.000096491
2017-03-25 11:25:50.868754, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000006011,  0.000086722,  0.000106784, 638.618376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000106784,  0.000086722
2017-03-25 11:25:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000015653,  0.000086722,  0.000071357, 638.618376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000071357,  0.000086722
2017-03-25 11:25:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000002619,  0.000086722,  0.000143272, 622.965376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000143272,  0.000086722
2017-03-25 11:25:52.672265, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000002619,  0.000106251,  0.000143272, 625.584376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000143272,  0.000106251
2017-03-25 11:25:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000016189,  0.000106251,  0.000098592, 625.584376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000098592,  0.000106251
2017-03-25 11:25:53.171474, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000016189,  0.000097570,  0.000098592, 641.773376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000098592,  0.000097570
2017-03-25 11:25:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000003454,  0.000097570,  0.000104185, 641.773376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000104185,  0.000097570
2017-03-25 11:25:54.902676, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000003454,  0.000098950,  0.000104185, 638.319376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000104185,  0.000098950
2017-03-25 11:25:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000027448,  0.000098950,  0.000050630, 638.319376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000050630,  0.000098950
2017-03-25 11:25:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000015048,  0.000098950,  0.000128907, 610.871376953, S, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000128907,  0.000098950
2017-03-25 11:25:56.836287, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000015048,  0.000142645,  0.000128907, 595.823376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000128907,  0.000142645
2017-03-25 11:25:56.884418, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000015048,  0.000085279,  0.000128907, 595.823376953, D, 0.000102250, 1522, 0.000001677, 12321, 685, 31,  0.000128907,  0.000085279
2017-03-25 11:25:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000018934,  0.000085279,  0.000119066, 595.823376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119066,  0.000085279
2017-03-25 11:25:57.162585, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000018934,  0.000110840,  0.000119066, 614.757376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119066,  0.000110840
2017-03-25 11:25:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000041049,  0.000110840,  0.000173698, 614.757376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000173698,  0.000110840
2017-03-25 11:25:58.319864, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000041049,  0.000095404,  0.000173698, 655.806376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000173698,  0.000095404
2017-03-25 11:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000025307,  0.000095404,  0.000087974, 655.806376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000087974,  0.000095404
2017-03-25 11:25:59.908862, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000002095,  0.000095404,  0.000119198, 681.113376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119198,  0.000095404
2017-03-25 11:26:00.123332, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000002095,  0.000107674,  0.000119198, 679.018376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119198,  0.000107674
2017-03-25 11:26:00.439713, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000002095,  0.000104533,  0.000119198, 679.018376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119198,  0.000104533
2017-03-25 11:26:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000007596,  0.000104533,  0.000107748, 679.018376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000107748,  0.000104533
2017-03-25 11:26:01.088042, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000007596,  0.000104949,  0.000107748, 686.614376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000107748,  0.000104949
2017-03-25 11:26:01.806686, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000007596,  0.000097057,  0.000107748, 686.614376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000107748,  0.000097057
2017-03-25 11:26:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000016154,  0.000097057,  0.000136723, 686.614376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000136723,  0.000097057
2017-03-25 11:26:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000018066,  0.000097057,  0.000111592, 702.768376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000111592,  0.000097057
2017-03-25 11:26:03.066558, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000018066,  0.000121316,  0.000111592, 720.834376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000111592,  0.000121316
2017-03-25 11:26:03.626109, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000018066,  0.000099740,  0.000111592, 720.834376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000111592,  0.000099740
2017-03-25 11:26:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000002566,  0.000099740,  0.000105851, 720.834376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000105851,  0.000099740
2017-03-25 11:26:04.568584, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000002566,  0.000100138,  0.000105851, 723.400376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000105851,  0.000100138
2017-03-25 11:26:04.908731, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000015946,  0.000100138,  0.000138450, 723.400376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000138450,  0.000100138
2017-03-25 11:26:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000010082,  0.000100138,  0.000094093, 739.346376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000094093,  0.000100138
2017-03-25 11:26:05.954473, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000010082,  0.000107870,  0.000094093, 749.428376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000094093,  0.000107870
2017-03-25 11:26:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000017803,  0.000107870,  0.000082614, 749.428376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000082614,  0.000107870
2017-03-25 11:26:07.782426, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000017803,  0.000103905,  0.000082614, 731.625376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000082614,  0.000103905
2017-03-25 11:26:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000018198,  0.000103905,  0.000093096, 731.625376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000093096,  0.000103905
2017-03-25 11:26:08.214627, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000018198,  0.000115130,  0.000093096, 713.427376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000093096,  0.000115130
2017-03-25 11:26:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000014292,  0.000115130,  0.000090170, 713.427376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000090170,  0.000115130
2017-03-25 11:26:08.960279, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000014292,  0.000098520,  0.000090170, 699.135376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000090170,  0.000098520
2017-03-25 11:26:09.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000000853,  0.000098520,  0.000119757, 699.135376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119757,  0.000098520
2017-03-25 11:26:10.469492, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000853,  0.000116933,  0.000119757, 698.282376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119757,  0.000116933
2017-03-25 11:26:10.737907, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000000853,  0.000121176,  0.000119757, 698.282376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000119757,  0.000121176
2017-03-25 11:26:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000003506,  0.000121176,  0.000099007, 698.282376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000099007,  0.000121176
2017-03-25 11:26:10.943213, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000003506,  0.000114848,  0.000099007, 701.788376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000099007,  0.000114848
2017-03-25 11:26:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000004552,  0.000114848,  0.000103982, 701.788376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000103982,  0.000114848
2017-03-25 11:26:12.332456, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000004552,  0.000127334,  0.000103982, 697.236376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000103982,  0.000127334
2017-03-25 11:26:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000021050,  0.000127334,  0.000066212, 697.236376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000066212,  0.000127334
2017-03-25 11:26:13.637635, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000021050,  0.000103722,  0.000066212, 676.186376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000066212,  0.000103722
2017-03-25 11:26:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000019170,  0.000103722,  0.000107732, 676.186376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000107732,  0.000103722
2017-03-25 11:26:14.395465, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000019170,  0.000087731,  0.000107732, 657.016376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000107732,  0.000087731
2017-03-25 11:26:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000015607,  0.000087731,  0.000073016, 657.016376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000073016,  0.000087731
2017-03-25 11:26:15.742867, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000015607,  0.000100065,  0.000073016, 641.409376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000073016,  0.000100065
2017-03-25 11:26:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000014496,  0.000100065,  0.000109510, 641.409376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000109510,  0.000100065
2017-03-25 11:26:16.132173, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000014496,  0.000094406,  0.000109510, 626.913376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000109510,  0.000094406
2017-03-25 11:26:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000000154,  0.000094406,  0.000101923, 626.913376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000101923,  0.000094406
2017-03-25 11:26:17.740211, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000000154,  0.000084826,  0.000101923, 627.067376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000101923,  0.000084826
2017-03-25 11:26:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000002894,  0.000084826,  0.000103112, 627.067376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000103112,  0.000084826
2017-03-25 11:26:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000004662,  0.000084826,  0.000098265, 624.173376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000098265,  0.000084826
2017-03-25 11:26:19.575970, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000004662,  0.000099692,  0.000098265, 619.511376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000098265,  0.000099692
2017-03-25 11:26:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000004267,  0.000099692,  0.000103760, 619.511376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000103760,  0.000099692
2017-03-25 11:26:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000006970,  0.000099692,  0.000120597, 615.244376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000120597,  0.000099692
2017-03-25 11:26:21.297054, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000006970,  0.000099279,  0.000120597, 622.214376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000120597,  0.000099279
2017-03-25 11:26:21.443397, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000006970,  0.000094244,  0.000120597, 622.214376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000120597,  0.000094244
2017-03-25 11:26:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000012583,  0.000094244,  0.000115029, 622.214376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000115029,  0.000094244
2017-03-25 11:26:22.635915, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000012583,  0.000132122,  0.000115029, 634.797376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000115029,  0.000132122
2017-03-25 11:26:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000003908,  0.000132122,  0.000103448, 634.797376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000103448,  0.000132122
2017-03-25 11:26:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000014630,  0.000132122,  0.000136632, 638.705376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000136632,  0.000132122
2017-03-25 11:26:24.160432, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000014630,  0.000113576,  0.000136632, 653.335376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000136632,  0.000113576
2017-03-25 11:26:24.805824, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000014630,  0.000092529,  0.000136632, 653.335376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000136632,  0.000092529
2017-03-25 11:26:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000020227,  0.000092529,  0.000115160, 653.335376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000115160,  0.000092529
2017-03-25 11:26:25.729368, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000020227,  0.000101841,  0.000115160, 673.562376953, D, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000115160,  0.000101841
2017-03-25 11:26:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000000326,  0.000101841,  0.000097435, 673.562376953, S, 0.000105206, 326, -0.000003937, 13390, 659, 30,  0.000097435,  0.000101841
2017-03-25 11:26:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000018539,  0.000101841,  0.000077516, 673.888376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077516,  0.000101841
2017-03-25 11:26:27.187380, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000018539,  0.000087069,  0.000077516, 655.349376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077516,  0.000087069
2017-03-25 11:26:27.880885, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000018539,  0.000088615,  0.000077516, 655.349376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077516,  0.000088615
2017-03-25 11:26:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000005332,  0.000088615,  0.000144650, 655.349376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000144650,  0.000088615
2017-03-25 11:26:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000019564,  0.000088615,  0.000105453, 660.681376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000105453,  0.000088615
2017-03-25 11:26:29.082449, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000019564,  0.000099501,  0.000105453, 680.245376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000105453,  0.000099501
2017-03-25 11:26:29.697684, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000019564,  0.000094123,  0.000105453, 680.245376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000105453,  0.000094123
2017-03-25 11:26:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000005084,  0.000094123,  0.000095088, 680.245376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000095088,  0.000094123
2017-03-25 11:26:30.194534, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000005084,  0.000101324,  0.000095088, 675.161376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000095088,  0.000101324
2017-03-25 11:26:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000016455,  0.000101324,  0.000082349, 675.161376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000082349,  0.000101324
2017-03-25 11:26:31.712358, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000016455,  0.000098875,  0.000082349, 658.706376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000082349,  0.000098875
2017-03-25 11:26:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000014683,  0.000098875,  0.000098369, 658.706376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000098369,  0.000098875
2017-03-25 11:26:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000013104,  0.000098875,  0.000085341, 644.023376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000085341,  0.000098875
2017-03-25 11:26:32.975853, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000013104,  0.000119381,  0.000085341, 630.919376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000085341,  0.000119381
2017-03-25 11:26:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000010432,  0.000119381,  0.000103580, 630.919376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103580,  0.000119381
2017-03-25 11:26:34.191293, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000010432,  0.000125567,  0.000103580, 620.487376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103580,  0.000125567
2017-03-25 11:26:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000003119,  0.000125567,  0.000112368, 620.487376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000112368,  0.000125567
2017-03-25 11:26:34.968802, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000003119,  0.000091374,  0.000112368, 623.606376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000112368,  0.000091374
2017-03-25 11:26:35.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000000731,  0.000091374,  0.000098913, 623.606376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000098913,  0.000091374
2017-03-25 11:26:36.791704, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000000731,  0.000102595,  0.000098913, 624.337376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000098913,  0.000102595
2017-03-25 11:26:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000016784,  0.000102595,  0.000077333, 624.337376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077333,  0.000102595
2017-03-25 11:26:36.949533, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000016784,  0.000090711,  0.000077333, 607.553376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077333,  0.000090711
2017-03-25 11:26:37.112853, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000016784,  0.000084442,  0.000077333, 607.553376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000077333,  0.000084442
2017-03-25 11:26:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000000642,  0.000084442,  0.000130599, 607.553376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000130599,  0.000084442
2017-03-25 11:26:38.763571, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000000642,  0.000090821,  0.000130599, 606.911376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000130599,  0.000090821
2017-03-25 11:26:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000017331,  0.000090821,  0.000112605, 606.911376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000112605,  0.000090821
2017-03-25 11:26:39.353516, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000017331,  0.000114947,  0.000112605, 624.242376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000112605,  0.000114947
2017-03-25 11:26:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000006085,  0.000114947,  0.000108101, 624.242376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000108101,  0.000114947
2017-03-25 11:26:40.262415, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000006085,  0.000116615,  0.000108101, 630.327376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000108101,  0.000116615
2017-03-25 11:26:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000000642,  0.000116615,  0.000099412, 630.327376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000099412,  0.000116615
2017-03-25 11:26:41.422242, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000000642,  0.000095258,  0.000099412, 629.685376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000099412,  0.000095258
2017-03-25 11:26:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000000741,  0.000095258,  0.000111010, 629.685376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000111010,  0.000095258
2017-03-25 11:26:42.280439, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000000741,  0.000103500,  0.000111010, 630.426376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000111010,  0.000103500
2017-03-25 11:26:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000008752,  0.000103500,  0.000115408, 630.426376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000115408,  0.000103500
2017-03-25 11:26:43.394465, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000008752,  0.000098172,  0.000115408, 639.178376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000115408,  0.000098172
2017-03-25 11:26:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000017609,  0.000098172,  0.000128729, 639.178376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000128729,  0.000098172
2017-03-25 11:26:43.943479, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000017609,  0.000117504,  0.000128729, 656.787376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000128729,  0.000117504
2017-03-25 11:26:44.106738, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000017609,  0.000099070,  0.000128729, 656.787376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000128729,  0.000099070
2017-03-25 11:26:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000002078,  0.000099070,  0.000084766, 656.787376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000084766,  0.000099070
2017-03-25 11:26:45.908680, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000009852,  0.000099070,  0.000105250, 658.865376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000105250,  0.000099070
2017-03-25 11:26:45.978518, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000009852,  0.000105542,  0.000105250, 649.013376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000105250,  0.000105542
2017-03-25 11:26:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000009055,  0.000105542,  0.000086434, 649.013376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000086434,  0.000105542
2017-03-25 11:26:47.874914, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000009055,  0.000122500,  0.000086434, 639.958376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000086434,  0.000122500
2017-03-25 11:26:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000010072,  0.000122500,  0.000103291, 639.958376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103291,  0.000122500
2017-03-25 11:26:48.427334, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000010072,  0.000125038,  0.000103291, 629.886376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103291,  0.000125038
2017-03-25 11:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000015576,  0.000125038,  0.000075495, 629.886376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000075495,  0.000125038
2017-03-25 11:26:49.907016, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000015576,  0.000113991,  0.000075495, 614.310376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000075495,  0.000113991
2017-03-25 11:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000010780,  0.000113991,  0.000112943, 614.310376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000112943,  0.000113991
2017-03-25 11:26:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000003318,  0.000113991,  0.000103682, 603.530376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103682,  0.000113991
2017-03-25 11:26:51.638965, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000003318,  0.000117091,  0.000103682, 606.848376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000103682,  0.000117091
2017-03-25 11:26:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000002619,  0.000117091,  0.000101029, 606.848376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000101029,  0.000117091
2017-03-25 11:26:51.912336, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000002619,  0.000087473,  0.000101029, 604.229376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000101029,  0.000087473
2017-03-25 11:26:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000007665,  0.000087473,  0.000093511, 604.229376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000093511,  0.000087473
2017-03-25 11:26:53.538328, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000007665,  0.000097100,  0.000093511, 596.564376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000093511,  0.000097100
2017-03-25 11:26:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000005988,  0.000097100,  0.000104184, 596.564376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000104184,  0.000097100
2017-03-25 11:26:54.462651, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000005988,  0.000096910,  0.000104184, 590.576376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000104184,  0.000096910
2017-03-25 11:26:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000008049,  0.000096910,  0.000089124, 590.576376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000089124,  0.000096910
2017-03-25 11:26:55.908633, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000002203,  0.000096910,  0.000115770, 582.527376953, S, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000115770,  0.000096910
2017-03-25 11:26:56.260550, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000002203,  0.000091089,  0.000115770, 580.324376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000115770,  0.000091089
2017-03-25 11:26:56.531834, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000002203,  0.000081639,  0.000115770, 580.324376953, D, 0.000105821, 327, 0.000002602, 15014, 673, 40,  0.000115770,  0.000081639
2017-03-25 11:26:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000006587,  0.000081639,  0.000080258, 580.324376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000080258,  0.000081639
2017-03-25 11:26:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000009273,  0.000081639,  0.000110302, 573.737376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000110302,  0.000081639
2017-03-25 11:26:58.379590, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000009273,  0.000089126,  0.000110302, 564.464376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000110302,  0.000089126
2017-03-25 11:26:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000008151,  0.000089126,  0.000115025, 564.464376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000115025,  0.000089126
2017-03-25 11:26:59.635479, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000008151,  0.000094816,  0.000115025, 572.615376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000115025,  0.000094816
2017-03-25 11:26:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000005744,  0.000094816,  0.000105370, 572.615376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000105370,  0.000094816
2017-03-25 11:27:00.600112, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000005744,  0.000092989,  0.000105370, 578.359376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000105370,  0.000092989
2017-03-25 11:27:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000004397,  0.000092989,  0.000094670, 578.359376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000094670,  0.000092989
2017-03-25 11:27:01.649313, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000004397,  0.000098043,  0.000094670, 573.962376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000094670,  0.000098043
2017-03-25 11:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000003698,  0.000098043,  0.000106627, 573.962376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000106627,  0.000098043
2017-03-25 11:27:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000002803,  0.000098043,  0.000107569, 570.264376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107569,  0.000098043
2017-03-25 11:27:03.520248, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000002803,  0.000079162,  0.000107569, 573.067376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107569,  0.000079162
2017-03-25 11:27:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000003313,  0.000079162,  0.000107500, 573.067376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107500,  0.000079162
2017-03-25 11:27:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000001133,  0.000079162,  0.000098530, 576.380376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098530,  0.000079162
2017-03-25 11:27:04.981582, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000001133,  0.000065511,  0.000098530, 575.247376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098530,  0.000065511
2017-03-25 11:27:05.548561, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000001133,  0.000077732,  0.000098530, 575.247376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098530,  0.000077732
2017-03-25 11:27:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000001558,  0.000077732,  0.000106099, 575.247376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000106099,  0.000077732
2017-03-25 11:27:06.682893, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000001558,  0.000088015,  0.000106099, 573.689376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000106099,  0.000088015
2017-03-25 11:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000002807,  0.000088015,  0.000106537, 573.689376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000106537,  0.000088015
2017-03-25 11:27:07.359516, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000002807,  0.000071771,  0.000106537, 576.496376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000106537,  0.000071771
2017-03-25 11:27:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000013653,  0.000071771,  0.000127458, 576.496376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000127458,  0.000071771
2017-03-25 11:27:08.703987, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000013653,  0.000107439,  0.000127458, 590.149376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000127458,  0.000107439
2017-03-25 11:27:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000002458,  0.000107439,  0.000074155, 590.149376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000074155,  0.000107439
2017-03-25 11:27:09.661082, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000002458,  0.000119007,  0.000074155, 587.691376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000074155,  0.000119007
2017-03-25 11:27:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000011936,  0.000119007,  0.000108563, 587.691376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000108563,  0.000119007
2017-03-25 11:27:10.495474, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000011936,  0.000090932,  0.000108563, 575.755376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000108563,  0.000090932
2017-03-25 11:27:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000004485,  0.000090932,  0.000089034, 575.755376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000089034,  0.000090932
2017-03-25 11:27:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000003776,  0.000090932,  0.000109900, 571.270376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000109900,  0.000090932
2017-03-25 11:27:12.003128, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000003776,  0.000098033,  0.000109900, 567.494376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000109900,  0.000098033
2017-03-25 11:27:12.610816, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000003776,  0.000113087,  0.000109900, 567.494376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000109900,  0.000113087
2017-03-25 11:27:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000006843,  0.000113087,  0.000110321, 567.494376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000110321,  0.000113087
2017-03-25 11:27:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000001143,  0.000113087,  0.000098547, 574.337376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098547,  0.000113087
2017-03-25 11:27:14.035028, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000001143,  0.000103491,  0.000098547, 575.480376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098547,  0.000103491
2017-03-25 11:27:14.451450, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000001143,  0.000096213,  0.000098547, 575.480376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000098547,  0.000096213
2017-03-25 11:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000003962,  0.000096213,  0.000100092, 575.480376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000100092,  0.000096213
2017-03-25 11:27:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000022760,  0.000096213,  0.000151972, 571.518376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000151972,  0.000096213
2017-03-25 11:27:16.218860, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000022760,  0.000092202,  0.000151972, 594.278376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000151972,  0.000092202
2017-03-25 11:27:16.501167, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000022760,  0.000103334,  0.000151972, 594.278376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000151972,  0.000103334
2017-03-25 11:27:16.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000023222,  0.000103334,  0.000101453, 594.278376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000101453,  0.000103334
2017-03-25 11:27:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000011260,  0.000103334,  0.000128486, 617.500376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000128486,  0.000103334
2017-03-25 11:27:18.031534, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000011260,  0.000100670,  0.000128486, 628.760376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000128486,  0.000100670
2017-03-25 11:27:18.347900, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000011260,  0.000126407,  0.000128486, 628.760376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000128486,  0.000126407
2017-03-25 11:27:18.793241, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000011260,  0.000092270,  0.000128486, 628.760376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000128486,  0.000092270
2017-03-25 11:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000011056,  0.000092270,  0.000101812, 628.760376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000101812,  0.000092270
2017-03-25 11:27:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000003509,  0.000092270,  0.000100122, 639.816376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000100122,  0.000092270
2017-03-25 11:27:20.195276, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000003509,  0.000097303,  0.000100122, 636.307376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000100122,  0.000097303
2017-03-25 11:27:20.407860, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000003509,  0.000107285,  0.000100122, 636.307376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000100122,  0.000107285
2017-03-25 11:27:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000002173,  0.000107285,  0.000113126, 636.307376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000113126,  0.000107285
2017-03-25 11:27:21.405634, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000002173,  0.000101400,  0.000113126, 638.480376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000113126,  0.000101400
2017-03-25 11:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000008578,  0.000101400,  0.000112899, 638.480376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000112899,  0.000101400
2017-03-25 11:27:22.287241, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000008578,  0.000116505,  0.000112899, 647.058376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000112899,  0.000116505
2017-03-25 11:27:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000010465,  0.000116505,  0.000075159, 647.058376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000075159,  0.000116505
2017-03-25 11:27:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000015912,  0.000116505,  0.000102106, 636.593376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000102106,  0.000116505
2017-03-25 11:27:24.231581, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000015912,  0.000086972,  0.000102106, 620.681376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000102106,  0.000086972
2017-03-25 11:27:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000005995,  0.000086972,  0.000094994, 620.681376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000094994,  0.000086972
2017-03-25 11:27:25.502757, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000005995,  0.000102232,  0.000094994, 614.686376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000094994,  0.000102232
2017-03-25 11:27:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000003000,  0.000102232,  0.000107973, 614.686376953, S, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107973,  0.000102232
2017-03-25 11:27:26.010174, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000003000,  0.000095633,  0.000107973, 611.686376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107973,  0.000095633
2017-03-25 11:27:26.878749, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000003000,  0.000083110,  0.000107973, 611.686376953, D, 0.000104823, 357, -0.000003119, 10337, 629, 26,  0.000107973,  0.000083110
2017-03-25 11:27:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000002624,  0.000083110,  0.000095466, 611.686376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000095466,  0.000083110
2017-03-25 11:27:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000002574,  0.000083110,  0.000107919, 609.062376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000107919,  0.000083110
2017-03-25 11:27:27.947671, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000002574,  0.000080703,  0.000107919, 606.488376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000107919,  0.000080703
2017-03-25 11:27:28.726298, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000002574,  0.000100962,  0.000107919, 606.488376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000107919,  0.000100962
2017-03-25 11:27:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000006140,  0.000100962,  0.000112675, 606.488376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112675,  0.000100962
2017-03-25 11:27:29.442553, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000006140,  0.000093287,  0.000112675, 612.628376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112675,  0.000093287
2017-03-25 11:27:29.767247, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000006140,  0.000127947,  0.000112675, 612.628376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112675,  0.000127947
2017-03-25 11:27:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000010790,  0.000127947,  0.000117112, 612.628376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000117112,  0.000127947
2017-03-25 11:27:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000003359,  0.000127947,  0.000097925, 623.418376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000097925,  0.000127947
2017-03-25 11:27:31.510365, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000003359,  0.000120070,  0.000097925, 626.777376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000097925,  0.000120070
2017-03-25 11:27:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000001583,  0.000120070,  0.000107392, 626.777376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000107392,  0.000120070
2017-03-25 11:27:32.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000004021,  0.000120070,  0.000093213, 625.194376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000093213,  0.000120070
2017-03-25 11:27:33.275740, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000004021,  0.000089990,  0.000093213, 621.173376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000093213,  0.000089990
2017-03-25 11:27:33.471222, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000004021,  0.000086562,  0.000093213, 621.173376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000093213,  0.000086562
2017-03-25 11:27:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000006473,  0.000086562,  0.000102213, 621.173376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000102213,  0.000086562
2017-03-25 11:27:34.675715, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000006473,  0.000107210,  0.000102213, 614.700376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000102213,  0.000107210
2017-03-25 11:27:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000015386,  0.000107210,  0.000075009, 614.700376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000075009,  0.000107210
2017-03-25 11:27:35.007890, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000015386,  0.000093637,  0.000075009, 599.314376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000075009,  0.000093637
2017-03-25 11:27:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000015797,  0.000093637,  0.000101140, 599.314376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000101140,  0.000093637
2017-03-25 11:27:36.337587, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000015797,  0.000080581,  0.000101140, 583.517376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000101140,  0.000080581
2017-03-25 11:27:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000008847,  0.000080581,  0.000088509, 583.517376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000088509,  0.000080581
2017-03-25 11:27:37.908762, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000001295,  0.000080581,  0.000115991, 574.670376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000115991,  0.000080581
2017-03-25 11:27:38.218618, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000001295,  0.000091444,  0.000115991, 573.375376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000115991,  0.000091444
2017-03-25 11:27:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000004199,  0.000091444,  0.000099398, 573.375376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000099398,  0.000091444
2017-03-25 11:27:39.895081, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000004199,  0.000097697,  0.000099398, 577.574376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000099398,  0.000097697
2017-03-25 11:27:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000009232,  0.000097697,  0.000125924, 577.574376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000125924,  0.000097697
2017-03-25 11:27:40.181741, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000009232,  0.000115945,  0.000125924, 586.806376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000125924,  0.000115945
2017-03-25 11:27:40.897052, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000009232,  0.000169921,  0.000125924, 586.806376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000125924,  0.000169921
2017-03-25 11:27:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000008077,  0.000169921,  0.000065326, 586.806376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000065326,  0.000169921
2017-03-25 11:27:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000014434,  0.000169921,  0.000113792, 578.729376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000113792,  0.000169921
2017-03-25 11:27:42.080990, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000014434,  0.000087518,  0.000113792, 564.295376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000113792,  0.000087518
2017-03-25 11:27:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000008853,  0.000087518,  0.000112219, 564.295376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112219,  0.000087518
2017-03-25 11:27:42.975302, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000008853,  0.000115305,  0.000112219, 573.148376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112219,  0.000115305
2017-03-25 11:27:43.114673, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000008853,  0.000091012,  0.000112219, 573.148376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000112219,  0.000091012
2017-03-25 11:27:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000009093,  0.000091012,  0.000114686, 573.148376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000114686,  0.000091012
2017-03-25 11:27:44.715014, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000009093,  0.000129938,  0.000114686, 582.241376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000114686,  0.000129938
2017-03-25 11:27:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000013747,  0.000129938,  0.000066752, 582.241376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000066752,  0.000129938
2017-03-25 11:27:45.376606, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000013747,  0.000090200,  0.000066752, 568.494376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000066752,  0.000090200
2017-03-25 11:27:45.798094, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000013747,  0.000090738,  0.000066752, 568.494376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000066752,  0.000090738
2017-03-25 11:27:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000016497,  0.000090738,  0.000108834, 568.494376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000108834,  0.000090738
2017-03-25 11:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000004495,  0.000090738,  0.000108268, 551.997376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000108268,  0.000090738
2017-03-25 11:27:46.928645, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000004495,  0.000117268,  0.000108268, 556.492376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000108268,  0.000117268
2017-03-25 11:27:47.906489, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000004495,  0.000098124,  0.000108268, 556.492376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000108268,  0.000098124
2017-03-25 11:27:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000002138,  0.000098124,  0.000095500, 556.492376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000095500,  0.000098124
2017-03-25 11:27:48.773386, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000002138,  0.000161604,  0.000095500, 554.354376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000095500,  0.000161604
2017-03-25 11:27:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000017292,  0.000161604,  0.000078078, 554.354376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000078078,  0.000161604
2017-03-25 11:27:49.305810, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000017292,  0.000116445,  0.000078078, 537.062376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000078078,  0.000116445
2017-03-25 11:27:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000006251,  0.000116445,  0.000142909, 537.062376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000142909,  0.000116445
2017-03-25 11:27:50.495983, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000006251,  0.000086743,  0.000142909, 543.313376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000142909,  0.000086743
2017-03-25 11:27:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000014365,  0.000086743,  0.000094469, 543.313376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000094469,  0.000086743
2017-03-25 11:27:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000020433,  0.000086743,  0.000155072, 557.678376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000155072,  0.000086743
2017-03-25 11:27:52.360486, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000020433,  0.000108685,  0.000155072, 578.111376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000155072,  0.000108685
2017-03-25 11:27:52.908779, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000014391,  0.000108685,  0.000082682, 578.111376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000082682,  0.000108685
2017-03-25 11:27:53.774473, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000014391,  0.000105114,  0.000082682, 592.502376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000082682,  0.000105114
2017-03-25 11:27:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000000276,  0.000105114,  0.000126165, 592.502376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000126165,  0.000105114
2017-03-25 11:27:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000018020,  0.000105114,  0.000119404, 592.226376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000119404,  0.000105114
2017-03-25 11:27:54.908846, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000018020,  0.000062282,  0.000119404, 610.246376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000119404,  0.000062282
2017-03-25 11:27:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000010898,  0.000062282,  0.000111727, 610.246376953, S, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000111727,  0.000062282
2017-03-25 11:27:56.044470, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000010898,  0.000094141,  0.000111727, 621.144376953, D, 0.000103936, 521, 0.000001045, 9279, 594, 27,  0.000111727,  0.000094141
2017-03-25 11:27:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000006464,  0.000094141,  0.000084365, 621.144376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000084365,  0.000094141
2017-03-25 11:27:57.908670, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000004008,  0.000094141,  0.000132551, 614.680376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000132551,  0.000094141
2017-03-25 11:27:57.965792, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000004008,  0.000095500,  0.000132551, 618.688376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000132551,  0.000095500
2017-03-25 11:27:57.968665, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000004008,  0.000047079,  0.000132551, 618.688376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000132551,  0.000047079
2017-03-25 11:27:58.173187, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000004008,  0.000099360,  0.000132551, 618.688376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000132551,  0.000099360
2017-03-25 11:27:58.872929, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000004008,  0.000092033,  0.000132551, 618.688376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000132551,  0.000092033
2017-03-25 11:27:58.908112, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000370923,  0.000092033,  0.000818344, 618.688376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000818344,  0.000092033
2017-03-25 11:27:59.592192, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000370923,  0.000119912,  0.000818344, 989.611376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000818344,  0.000119912
2017-03-25 11:27:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000341816,  0.000119912,  0.000077391, 989.611376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000077391,  0.000119912
2017-03-25 11:28:00.121128, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000341816,  0.000140966,  0.000077391, 1331.427376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000077391,  0.000140966
2017-03-25 11:28:00.563949, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000341816,  0.000153204,  0.000077391, 1331.427376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000077391,  0.000153204
2017-03-25 11:28:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000053706,  0.000153204,  0.000033075, 1331.427376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000033075,  0.000153204
2017-03-25 11:28:01.048430, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000053706,  0.000193599,  0.000033075, 1277.721376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000033075,  0.000193599
2017-03-25 11:28:01.772747, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000053706,  0.000179322,  0.000033075, 1277.721376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000033075,  0.000179322
2017-03-25 11:28:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000068203,  0.000179322,  0.000051318, 1277.721376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000051318,  0.000179322
2017-03-25 11:28:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000026806,  0.000179322,  0.000115923, 1209.518376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000115923,  0.000179322
2017-03-25 11:28:03.419907, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000026806,  0.000172922,  0.000115923, 1182.712376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000115923,  0.000172922
2017-03-25 11:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000023305,  0.000172922,  0.000058553, 1182.712376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000058553,  0.000172922
2017-03-25 11:28:04.236485, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000023305,  0.000152743,  0.000058553, 1159.407376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000058553,  0.000152743
2017-03-25 11:28:04.290383, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000023305,  0.000176443,  0.000058553, 1159.407376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000058553,  0.000176443
2017-03-25 11:28:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000049060,  0.000176443,  0.000064880, 1159.407376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000064880,  0.000176443
2017-03-25 11:28:05.818393, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000049060,  0.000148368,  0.000064880, 1110.347376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000064880,  0.000148368
2017-03-25 11:28:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000051543,  0.000148368,  0.000053840, 1110.347376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053840,  0.000148368
2017-03-25 11:28:06.311341, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000051543,  0.000150358,  0.000053840, 1058.804376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053840,  0.000150358
2017-03-25 11:28:06.651811, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000051543,  0.000146340,  0.000053840, 1058.804376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053840,  0.000146340
2017-03-25 11:28:06.895040, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000051543,  0.000145579,  0.000053840, 1058.804376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053840,  0.000145579
2017-03-25 11:28:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000064143,  0.000145579,  0.000039276, 1058.804376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000039276,  0.000145579
2017-03-25 11:28:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000040970,  0.000145579,  0.000099765, 994.661376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000099765,  0.000145579
2017-03-25 11:28:08.571889, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000040970,  0.000160074,  0.000099765, 953.691376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000099765,  0.000160074
2017-03-25 11:28:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000033690,  0.000160074,  0.000053905, 953.691376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053905,  0.000160074
2017-03-25 11:28:09.806499, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000033690,  0.000158182,  0.000053905, 920.001376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000053905,  0.000158182
2017-03-25 11:28:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000044789,  0.000158182,  0.000077750, 920.001376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000077750,  0.000158182
2017-03-25 11:28:10.189044, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000044789,  0.000126212,  0.000077750, 875.212376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000077750,  0.000126212
2017-03-25 11:28:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000035132,  0.000126212,  0.000073230, 875.212376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000073230,  0.000126212
2017-03-25 11:28:11.466152, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000035132,  0.000150995,  0.000073230, 840.080376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000073230,  0.000150995
2017-03-25 11:28:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000031447,  0.000150995,  0.000084962, 840.080376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000084962,  0.000150995
2017-03-25 11:28:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000020995,  0.000150995,  0.000094080, 808.633376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000094080,  0.000150995
2017-03-25 11:28:13.362213, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000020995,  0.000146040,  0.000094080, 787.638376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000094080,  0.000146040
2017-03-25 11:28:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000011620,  0.000146040,  0.000103799, 787.638376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000103799,  0.000146040
2017-03-25 11:28:14.166150, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000011620,  0.000128693,  0.000103799, 776.018376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000103799,  0.000128693
2017-03-25 11:28:14.573725, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000011620,  0.000129535,  0.000103799, 776.018376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000103799,  0.000129535
2017-03-25 11:28:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000019158,  0.000129535,  0.000079298, 776.018376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000079298,  0.000129535
2017-03-25 11:28:15.447460, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000019158,  0.000118287,  0.000079298, 756.860376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000079298,  0.000118287
2017-03-25 11:28:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000017547,  0.000118287,  0.000107181, 756.860376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000107181,  0.000118287
2017-03-25 11:28:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000020342,  0.000118287,  0.000073660, 739.313376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000073660,  0.000118287
2017-03-25 11:28:17.118221, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000020342,  0.000118236,  0.000073660, 718.971376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000073660,  0.000118236
2017-03-25 11:28:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000023152,  0.000118236,  0.000101351, 718.971376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000101351,  0.000118236
2017-03-25 11:28:18.058058, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000023152,  0.000139506,  0.000101351, 695.819376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000101351,  0.000139506
2017-03-25 11:28:18.121945, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000023152,  0.000118785,  0.000101351, 695.819376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000101351,  0.000118785
2017-03-25 11:28:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000030549,  0.000118785,  0.000058695, 695.819376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000058695,  0.000118785
2017-03-25 11:28:19.657073, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000030549,  0.000115888,  0.000058695, 665.270376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000058695,  0.000115888
2017-03-25 11:28:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000022448,  0.000115888,  0.000117405, 665.270376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000117405,  0.000115888
2017-03-25 11:28:20.010818, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000022448,  0.000111441,  0.000117405, 642.822376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000117405,  0.000111441
2017-03-25 11:28:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000011057,  0.000111441,  0.000125370, 642.822376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000125370,  0.000111441
2017-03-25 11:28:21.209125, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000011057,  0.000116730,  0.000125370, 653.879376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000125370,  0.000116730
2017-03-25 11:28:21.879695, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000011057,  0.000128601,  0.000125370, 653.879376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000125370,  0.000128601
2017-03-25 11:28:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000010286,  0.000128601,  0.000116044, 653.879376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000116044,  0.000128601
2017-03-25 11:28:22.154535, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000010286,  0.000102136,  0.000116044, 664.165376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000116044,  0.000102136
2017-03-25 11:28:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000000839,  0.000102136,  0.000103566, 664.165376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000103566,  0.000102136
2017-03-25 11:28:23.355764, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000000839,  0.000103920,  0.000103566, 663.326376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000103566,  0.000103920
2017-03-25 11:28:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000017856,  0.000103920,  0.000082059, 663.326376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000082059,  0.000103920
2017-03-25 11:28:24.230625, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000017856,  0.000107514,  0.000082059, 645.470376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000082059,  0.000107514
2017-03-25 11:28:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000029132,  0.000107514,  0.000080768, 645.470376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000080768,  0.000107514
2017-03-25 11:28:25.205179, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000029132,  0.000110214,  0.000080768, 616.338376953, D, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000080768,  0.000110214
2017-03-25 11:28:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000020924,  0.000110214,  0.000098057, 616.338376953, S, 0.000104135, 352, 0.000000315, 10889, 587, 26,  0.000098057,  0.000110214
2017-03-25 11:28:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000014534,  0.000110214,  0.000093309, 595.414376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000093309,  0.000110214
2017-03-25 11:28:27.125534, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000014534,  0.000102697,  0.000093309, 580.880376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000093309,  0.000102697
2017-03-25 11:28:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000013466,  0.000102697,  0.000099984, 580.880376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000099984,  0.000102697
2017-03-25 11:28:28.529186, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000013466,  0.000093193,  0.000099984, 567.414376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000099984,  0.000093193
2017-03-25 11:28:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000002617,  0.000093193,  0.000114599, 567.414376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000114599,  0.000093193
2017-03-25 11:28:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000008821,  0.000093193,  0.000122661, 564.797376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000122661,  0.000093193
2017-03-25 11:28:29.946401, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000008821,  0.000099968,  0.000122661, 573.618376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000122661,  0.000099968
2017-03-25 11:28:30.351104, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000008821,  0.000096645,  0.000122661, 573.618376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000122661,  0.000096645
2017-03-25 11:28:30.478996, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000008821,  0.000093761,  0.000122661, 573.618376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000122661,  0.000093761
2017-03-25 11:28:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000002866,  0.000093761,  0.000091132, 573.618376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000091132,  0.000093761
2017-03-25 11:28:31.543241, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000002866,  0.000125134,  0.000091132, 570.752376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000091132,  0.000125134
2017-03-25 11:28:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000005200,  0.000125134,  0.000117878, 570.752376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000117878,  0.000125134
2017-03-25 11:28:32.764381, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000005200,  0.000103951,  0.000117878, 565.552376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000117878,  0.000103951
2017-03-25 11:28:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000003575,  0.000103951,  0.000094355, 565.552376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000094355,  0.000103951
2017-03-25 11:28:32.946014, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000003575,  0.000097079,  0.000094355, 561.977376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000094355,  0.000097079
2017-03-25 11:28:33.538164, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000003575,  0.000104222,  0.000094355, 561.977376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000094355,  0.000104222
2017-03-25 11:28:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000006171,  0.000104222,  0.000112393, 561.977376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000112393,  0.000104222
2017-03-25 11:28:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000009414,  0.000104222,  0.000087580, 555.806376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000087580,  0.000104222
2017-03-25 11:28:35.252132, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000009414,  0.000103641,  0.000087580, 546.392376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000087580,  0.000103641
2017-03-25 11:28:35.774112, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000009414,  0.000117957,  0.000087580, 546.392376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000087580,  0.000117957
2017-03-25 11:28:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000011426,  0.000117957,  0.000108024, 546.392376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000108024,  0.000117957
2017-03-25 11:28:36.609331, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000011426,  0.000098067,  0.000108024, 534.966376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000108024,  0.000098067
2017-03-25 11:28:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000003908,  0.000098067,  0.000102176, 534.966376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000102176,  0.000098067
2017-03-25 11:28:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000005978,  0.000098067,  0.000127702, 531.058376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000127702,  0.000098067
2017-03-25 11:28:38.000032, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000005978,  0.000087497,  0.000127702, 537.036376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000127702,  0.000087497
2017-03-25 11:28:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000023676,  0.000087497,  0.000137517, 537.036376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000137517,  0.000087497
2017-03-25 11:28:39.756523, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000023676,  0.000135793,  0.000137517, 560.712376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000137517,  0.000135793
2017-03-25 11:28:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000022019,  0.000135793,  0.000124538, 560.712376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000124538,  0.000135793
2017-03-25 11:28:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000006174,  0.000135793,  0.000106033, 582.731376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000106033,  0.000135793
2017-03-25 11:28:40.974115, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000006174,  0.000091647,  0.000106033, 588.905376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000106033,  0.000091647
2017-03-25 11:28:41.641668, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000006174,  0.000080798,  0.000106033, 588.905376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000106033,  0.000080798
2017-03-25 11:28:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000007912,  0.000080798,  0.000127943, 588.905376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000127943,  0.000080798
2017-03-25 11:28:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000004216,  0.000080798,  0.000081706, 596.817376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000081706,  0.000080798
2017-03-25 11:28:43.294087, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000004216,  0.000075284,  0.000081706, 592.601376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000081706,  0.000075284
2017-03-25 11:28:43.315647, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000004216,  0.000111037,  0.000081706, 592.601376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000081706,  0.000111037
2017-03-25 11:28:43.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000012385,  0.000111037,  0.000160452, 592.601376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000160452,  0.000111037
2017-03-25 11:28:44.390652, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000012385,  0.000123574,  0.000160452, 604.986376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000160452,  0.000123574
2017-03-25 11:28:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000046651,  0.000123574,  0.000149716, 604.986376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000149716,  0.000123574
2017-03-25 11:28:44.916640, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000046651,  0.000092351,  0.000149716, 651.637376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000149716,  0.000092351
2017-03-25 11:28:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000031435,  0.000092351,  0.000130548, 651.637376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000130548,  0.000092351
2017-03-25 11:28:46.608831, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000031435,  0.000159915,  0.000130548, 683.072376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000130548,  0.000159915
2017-03-25 11:28:46.623421, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000031435,  0.000097808,  0.000130548, 683.072376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000130548,  0.000097808
2017-03-25 11:28:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000022881,  0.000097808,  0.000133665, 683.072376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000133665,  0.000097808
2017-03-25 11:28:47.213260, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000022881,  0.000108493,  0.000133665, 705.953376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000133665,  0.000108493
2017-03-25 11:28:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000019419,  0.000108493,  0.000124449, 705.953376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000124449,  0.000108493
2017-03-25 11:28:48.440367, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000019419,  0.000114800,  0.000124449, 725.372376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000124449,  0.000114800
2017-03-25 11:28:48.808590, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000019419,  0.000114525,  0.000124449, 725.372376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000124449,  0.000114525
2017-03-25 11:28:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000002423,  0.000114525,  0.000090423, 725.372376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000090423,  0.000114525
2017-03-25 11:28:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000007328,  0.000114525,  0.000114957, 722.949376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000114957,  0.000114525
2017-03-25 11:28:50.596623, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000007328,  0.000111575,  0.000114957, 715.621376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000114957,  0.000111575
2017-03-25 11:28:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000004148,  0.000111575,  0.000096882, 715.621376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000096882,  0.000111575
2017-03-25 11:28:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000015773,  0.000111575,  0.000091805, 711.473376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000091805,  0.000111575
2017-03-25 11:28:52.494135, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000015773,  0.000116425,  0.000091805, 695.700376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000091805,  0.000116425
2017-03-25 11:28:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000019312,  0.000116425,  0.000089783, 695.700376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000089783,  0.000116425
2017-03-25 11:28:53.137167, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000019312,  0.000114603,  0.000089783, 676.388376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000089783,  0.000114603
2017-03-25 11:28:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000017297,  0.000114603,  0.000095705, 676.388376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000095705,  0.000114603
2017-03-25 11:28:54.126314, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000017297,  0.000117472,  0.000095705, 659.091376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000095705,  0.000117472
2017-03-25 11:28:54.898472, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000017297,  0.000097151,  0.000095705, 659.091376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000095705,  0.000097151
2017-03-25 11:28:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000025299,  0.000097151,  0.000073453, 659.091376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000073453,  0.000097151
2017-03-25 11:28:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000006401,  0.000097151,  0.000133284, 633.792376953, S, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000133284,  0.000097151
2017-03-25 11:28:56.515956, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000006401,  0.000104673,  0.000133284, 627.391376953, D, 0.000109798, 2004, -0.000000858, 99125, 852, 223,  0.000133284,  0.000104673
2017-03-25 11:28:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000037581,  0.000104673,  0.000161386, 627.391376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000161386,  0.000104673
2017-03-25 11:28:57.425257, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000037581,  0.000109384,  0.000161386, 664.972376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000161386,  0.000109384
2017-03-25 11:28:57.601037, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000037581,  0.000130753,  0.000161386, 664.972376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000161386,  0.000130753
2017-03-25 11:28:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000022928,  0.000130753,  0.000104698, 664.972376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000104698,  0.000130753
2017-03-25 11:28:58.635644, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000022928,  0.000143531,  0.000104698, 687.900376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000104698,  0.000143531
2017-03-25 11:28:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000007432,  0.000143531,  0.000101801, 687.900376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000101801,  0.000143531
2017-03-25 11:28:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000004224,  0.000143531,  0.000111498, 680.468376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111498,  0.000143531
2017-03-25 11:28:59.949485, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004224,  0.000155737,  0.000111498, 676.244376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111498,  0.000155737
2017-03-25 11:29:00.252863, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004224,  0.000103607,  0.000111498, 676.244376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111498,  0.000103607
2017-03-25 11:29:00.351459, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000004224,  0.000106189,  0.000111498, 676.244376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111498,  0.000106189
2017-03-25 11:29:00.886369, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000004224,  0.000132345,  0.000111498, 676.244376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111498,  0.000132345
2017-03-25 11:29:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000016199,  0.000132345,  0.000078296, 676.244376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000078296,  0.000132345
2017-03-25 11:29:01.371307, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000016199,  0.000099705,  0.000078296, 660.045376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000078296,  0.000099705
2017-03-25 11:29:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000017642,  0.000099705,  0.000108963, 660.045376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108963,  0.000099705
2017-03-25 11:29:02.061977, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000017642,  0.000125621,  0.000108963, 642.403376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108963,  0.000125621
2017-03-25 11:29:02.310780, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000017642,  0.000122287,  0.000108963, 642.403376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108963,  0.000122287
2017-03-25 11:29:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000020732,  0.000122287,  0.000071982, 642.403376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000071982,  0.000122287
2017-03-25 11:29:03.317588, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000020732,  0.000116529,  0.000071982, 621.671376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000071982,  0.000116529
2017-03-25 11:29:03.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000025357,  0.000116529,  0.000099574, 621.671376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000099574,  0.000116529
2017-03-25 11:29:04.843371, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000025357,  0.000127803,  0.000099574, 596.314376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000099574,  0.000127803
2017-03-25 11:29:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000010712,  0.000127803,  0.000101063, 596.314376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000101063,  0.000127803
2017-03-25 11:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000006672,  0.000127803,  0.000107542, 585.602376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000107542,  0.000127803
2017-03-25 11:29:06.482635, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000006672,  0.000106285,  0.000107542, 578.930376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000107542,  0.000106285
2017-03-25 11:29:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000012013,  0.000106285,  0.000090369, 578.930376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000090369,  0.000106285
2017-03-25 11:29:07.245757, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000012013,  0.000087250,  0.000090369, 566.917376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000090369,  0.000087250
2017-03-25 11:29:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000006894,  0.000087250,  0.000117566, 566.917376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117566,  0.000087250
2017-03-25 11:29:07.989074, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000006894,  0.000105650,  0.000117566, 560.023376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117566,  0.000105650
2017-03-25 11:29:08.295800, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006894,  0.000099159,  0.000117566, 560.023376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117566,  0.000099159
2017-03-25 11:29:08.711260, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006894,  0.000118821,  0.000117566, 560.023376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117566,  0.000118821
2017-03-25 11:29:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000002576,  0.000118821,  0.000108972, 560.023376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108972,  0.000118821
2017-03-25 11:29:09.475885, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000002576,  0.000115974,  0.000108972, 562.599376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108972,  0.000115974
2017-03-25 11:29:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000016036,  0.000115974,  0.000144426, 562.599376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000144426,  0.000115974
2017-03-25 11:29:10.857508, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000016036,  0.000127982,  0.000144426, 578.635376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000144426,  0.000127982
2017-03-25 11:29:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000003736,  0.000127982,  0.000084658, 578.635376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000084658,  0.000127982
2017-03-25 11:29:11.798817, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000003736,  0.000097210,  0.000084658, 582.371376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000084658,  0.000097210
2017-03-25 11:29:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000017990,  0.000097210,  0.000101228, 582.371376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000101228,  0.000097210
2017-03-25 11:29:12.255459, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000017990,  0.000137301,  0.000101228, 564.381376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000101228,  0.000137301
2017-03-25 11:29:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000020124,  0.000137301,  0.000080341, 564.381376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000080341,  0.000137301
2017-03-25 11:29:13.651463, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000020124,  0.000064344,  0.000080341, 544.257376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000080341,  0.000064344
2017-03-25 11:29:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000015395,  0.000064344,  0.000110361, 544.257376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000110361,  0.000064344
2017-03-25 11:29:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002422,  0.000064344,  0.000106052, 528.862376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000106052,  0.000064344
2017-03-25 11:29:15.182597, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000002422,  0.000085239,  0.000106052, 526.440376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000106052,  0.000085239
2017-03-25 11:29:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000033828,  0.000085239,  0.000182445, 526.440376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000182445,  0.000085239
2017-03-25 11:29:16.866149, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000033828,  0.000134783,  0.000182445, 560.268376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000182445,  0.000134783
2017-03-25 11:29:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000021421,  0.000134783,  0.000081086, 560.268376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000081086,  0.000134783
2017-03-25 11:29:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000011408,  0.000134783,  0.000117052, 581.689376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117052,  0.000134783
2017-03-25 11:29:18.630406, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011408,  0.000120866,  0.000117052, 570.281376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000117052,  0.000120866
2017-03-25 11:29:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000003819,  0.000120866,  0.000096707, 570.281376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000096707,  0.000120866
2017-03-25 11:29:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000008079,  0.000120866,  0.000108972, 566.462376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108972,  0.000120866
2017-03-25 11:29:19.949307, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000008079,  0.000094671,  0.000108972, 558.383376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000108972,  0.000094671
2017-03-25 11:29:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000010214,  0.000094671,  0.000092428, 558.383376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000092428,  0.000094671
2017-03-25 11:29:21.530194, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010214,  0.000107107,  0.000092428, 548.169376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000092428,  0.000107107
2017-03-25 11:29:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000004268,  0.000107107,  0.000137771, 548.169376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000137771,  0.000107107
2017-03-25 11:29:21.937321, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000004268,  0.000098521,  0.000137771, 552.437376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000137771,  0.000098521
2017-03-25 11:29:22.245279, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000004268,  0.000099457,  0.000137771, 552.437376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000137771,  0.000099457
2017-03-25 11:29:22.598259, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000004268,  0.000105045,  0.000137771, 552.437376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000137771,  0.000105045
2017-03-25 11:29:22.622705, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000004268,  0.000109119,  0.000137771, 552.437376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000137771,  0.000109119
2017-03-25 11:29:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000003771,  0.000109119,  0.000091690, 552.437376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000091690,  0.000109119
2017-03-25 11:29:23.839912, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000003771,  0.000126341,  0.000091690, 556.208376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000091690,  0.000126341
2017-03-25 11:29:23.908883, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000010786,  0.000126341,  0.000109149, 556.208376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000109149,  0.000126341
2017-03-25 11:29:24.368520, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000010786,  0.000089877,  0.000109149, 545.422376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000109149,  0.000089877
2017-03-25 11:29:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000009418,  0.000089877,  0.000094397, 545.422376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000094397,  0.000089877
2017-03-25 11:29:25.427305, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000009418,  0.000091040,  0.000094397, 536.004376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000094397,  0.000091040
2017-03-25 11:29:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000007953,  0.000091040,  0.000111737, 536.004376953, S, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111737,  0.000091040
2017-03-25 11:29:25.958299, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000007953,  0.000118494,  0.000111737, 528.051376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111737,  0.000118494
2017-03-25 11:29:26.790133, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007953,  0.000082482,  0.000111737, 528.051376953, D, 0.000109462, 484, 0.000001066, 16464, 614, 64,  0.000111737,  0.000082482
2017-03-25 11:29:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000018448,  0.000082482,  0.000072990, 528.051376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000072990,  0.000082482
2017-03-25 11:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000013829,  0.000082482,  0.000120792, 509.603376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000120792,  0.000082482
2017-03-25 11:29:27.947563, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000013829,  0.000094769,  0.000120792, 495.774376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000120792,  0.000094769
2017-03-25 11:29:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003906,  0.000094769,  0.000108331, 495.774376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000108331,  0.000094769
2017-03-25 11:29:29.013276, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000003906,  0.000081471,  0.000108331, 499.680376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000108331,  0.000081471
2017-03-25 11:29:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000001296,  0.000081471,  0.000110114, 499.680376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000110114,  0.000081471
2017-03-25 11:29:30.330098, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000001296,  0.000114379,  0.000110114, 498.384376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000110114,  0.000114379
2017-03-25 11:29:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000012138,  0.000114379,  0.000134948, 498.384376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000134948,  0.000114379
2017-03-25 11:29:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000014842,  0.000114379,  0.000115415, 510.522376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000115415,  0.000114379
2017-03-25 11:29:32.177953, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000014842,  0.000078840,  0.000115415, 525.364376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000115415,  0.000078840
2017-03-25 11:29:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000004554,  0.000078840,  0.000114284, 525.364376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114284,  0.000078840
2017-03-25 11:29:33.492317, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000004554,  0.000080676,  0.000114284, 529.918376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114284,  0.000080676
2017-03-25 11:29:33.815807, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000004554,  0.000084741,  0.000114284, 529.918376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114284,  0.000084741
2017-03-25 11:29:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000002276,  0.000084741,  0.000110389, 529.918376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000110389,  0.000084741
2017-03-25 11:29:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000013861,  0.000084741,  0.000137071, 532.194376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000137071,  0.000084741
2017-03-25 11:29:35.189325, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000013861,  0.000090125,  0.000137071, 546.055376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000137071,  0.000090125
2017-03-25 11:29:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000018530,  0.000090125,  0.000119675, 546.055376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000119675,  0.000090125
2017-03-25 11:29:36.142950, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000018530,  0.000095544,  0.000119675, 564.585376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000119675,  0.000095544
2017-03-25 11:29:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000012688,  0.000095544,  0.000125347, 564.585376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000125347,  0.000095544
2017-03-25 11:29:37.229426, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000012688,  0.000081617,  0.000125347, 577.273376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000125347,  0.000081617
2017-03-25 11:29:37.346072, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000012688,  0.000065932,  0.000125347, 577.273376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000125347,  0.000065932
2017-03-25 11:29:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000001140,  0.000065932,  0.000096363, 577.273376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000096363,  0.000065932
2017-03-25 11:29:38.606410, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000001140,  0.000112083,  0.000096363, 578.413376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000096363,  0.000112083
2017-03-25 11:29:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000017224,  0.000112083,  0.000088240, 578.413376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000088240,  0.000112083
2017-03-25 11:29:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000008355,  0.000112083,  0.000113951, 561.189376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000113951,  0.000112083
2017-03-25 11:29:40.108269, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000008355,  0.000094861,  0.000113951, 552.834376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000113951,  0.000094861
2017-03-25 11:29:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000004539,  0.000094861,  0.000095792, 552.834376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000095792,  0.000094861
2017-03-25 11:29:40.989433, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000004539,  0.000099566,  0.000095792, 548.295376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000095792,  0.000099566
2017-03-25 11:29:41.631125, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000004539,  0.000089579,  0.000095792, 548.295376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000095792,  0.000089579
2017-03-25 11:29:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000004033,  0.000089579,  0.000114534, 548.295376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114534,  0.000089579
2017-03-25 11:29:42.074329, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000004033,  0.000101396,  0.000114534, 544.262376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114534,  0.000101396
2017-03-25 11:29:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000004489,  0.000101396,  0.000094394, 544.262376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000094394,  0.000101396
2017-03-25 11:29:43.411989, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000004489,  0.000113854,  0.000094394, 539.773376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000094394,  0.000113854
2017-03-25 11:29:43.449675, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000004489,  0.000107378,  0.000094394, 539.773376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000094394,  0.000107378
2017-03-25 11:29:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000007639,  0.000107378,  0.000107953, 539.773376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000107953,  0.000107378
2017-03-25 11:29:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000011801,  0.000107378,  0.000133133, 532.134376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000133133,  0.000107378
2017-03-25 11:29:45.423754, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000011801,  0.000096982,  0.000133133, 543.935376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000133133,  0.000096982
2017-03-25 11:29:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000022686,  0.000096982,  0.000129713, 543.935376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000129713,  0.000096982
2017-03-25 11:29:46.444740, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000022686,  0.000101038,  0.000129713, 566.621376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000129713,  0.000101038
2017-03-25 11:29:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000002180,  0.000101038,  0.000083488, 566.621376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000083488,  0.000101038
2017-03-25 11:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000011062,  0.000101038,  0.000112049, 564.441376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000112049,  0.000101038
2017-03-25 11:29:48.246569, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000011062,  0.000092908,  0.000112049, 553.379376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000112049,  0.000092908
2017-03-25 11:29:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000010844,  0.000092908,  0.000083925, 553.379376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000083925,  0.000092908
2017-03-25 11:29:49.539554, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000010844,  0.000088740,  0.000083925, 542.535376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000083925,  0.000088740
2017-03-25 11:29:49.908762, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000008666,  0.000088740,  0.000116181, 542.535376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000116181,  0.000088740
2017-03-25 11:29:50.141308, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000008666,  0.000088307,  0.000116181, 533.869376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000116181,  0.000088307
2017-03-25 11:29:50.350288, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000008666,  0.000129115,  0.000116181, 533.869376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000116181,  0.000129115
2017-03-25 11:29:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000016908,  0.000129115,  0.000067056, 533.869376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000067056,  0.000129115
2017-03-25 11:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000013859,  0.000129115,  0.000122118, 516.961376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000122118,  0.000129115
2017-03-25 11:29:51.951050, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000013859,  0.000086322,  0.000122118, 503.102376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000122118,  0.000086322
2017-03-25 11:29:52.905639, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000013859,  0.000083716,  0.000122118, 503.102376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000122118,  0.000083716
2017-03-25 11:29:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000020157,  0.000083716,  0.000054460, 503.102376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000054460,  0.000083716
2017-03-25 11:29:53.138931, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000020157,  0.000089201,  0.000054460, 482.945376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000054460,  0.000089201
2017-03-25 11:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000024096,  0.000089201,  0.000113913, 482.945376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000113913,  0.000089201
2017-03-25 11:29:53.956804, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000024096,  0.000086126,  0.000113913, 458.849376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000113913,  0.000086126
2017-03-25 11:29:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000012012,  0.000086126,  0.000077953, 458.849376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000077953,  0.000086126
2017-03-25 11:29:55.439825, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000012012,  0.000083763,  0.000077953, 446.837376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000077953,  0.000083763
2017-03-25 11:29:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000011476,  0.000083763,  0.000114366, 446.837376953, S, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114366,  0.000083763
2017-03-25 11:29:56.731911, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000011476,  0.000081740,  0.000114366, 435.361376953, D, 0.000110871, 300, -0.000003311, 15699, 584, 48,  0.000114366,  0.000081740
2017-03-25 11:29:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000010745,  0.000081740,  0.000121843, 435.361376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000121843,  0.000081740
2017-03-25 11:29:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000026312,  0.000081740,  0.000145218, 446.106376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000145218,  0.000081740
2017-03-25 11:29:58.080607, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000026312,  0.000088130,  0.000145218, 472.418376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000145218,  0.000088130
2017-03-25 11:29:58.395505, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000026312,  0.000127137,  0.000145218, 472.418376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000145218,  0.000127137
2017-03-25 11:29:58.844864, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000026312,  0.000110853,  0.000145218, 472.418376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000145218,  0.000110853
2017-03-25 11:29:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000000683,  0.000110853,  0.000071270, 472.418376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000071270,  0.000110853
2017-03-25 11:29:59.259152, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000000683,  0.000110900,  0.000071270, 473.101376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000071270,  0.000110900
2017-03-25 11:29:59.908284, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000018449,  0.000110900,  0.000107665, 473.101376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000107665,  0.000110900
2017-03-25 11:30:00.890600, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000018449,  0.000078666,  0.000107665, 454.652376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000107665,  0.000078666
2017-03-25 11:30:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000018227,  0.000078666,  0.000071493, 454.652376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000071493,  0.000078666
2017-03-25 11:30:01.187744, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000018227,  0.000083224,  0.000071493, 436.425376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000071493,  0.000083224
2017-03-25 11:30:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000000558,  0.000083224,  0.000142407, 436.425376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000142407,  0.000083224
2017-03-25 11:30:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000020813,  0.000083224,  0.000113886, 435.867376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000113886,  0.000083224
2017-03-25 11:30:02.916326, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000020813,  0.000058411,  0.000113886, 456.680376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000113886,  0.000058411
2017-03-25 11:30:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000012319,  0.000058411,  0.000125019, 456.680376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000125019,  0.000058411
2017-03-25 11:30:04.871206, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000012319,  0.000086385,  0.000125019, 468.999376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000125019,  0.000086385
2017-03-25 11:30:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000007230,  0.000086385,  0.000103134, 468.999376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000103134,  0.000086385
2017-03-25 11:30:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000012510,  0.000086385,  0.000135408, 476.229376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000135408,  0.000086385
2017-03-25 11:30:06.541803, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000012510,  0.000089289,  0.000135408, 488.739376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000135408,  0.000089289
2017-03-25 11:30:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000023594,  0.000089289,  0.000125339, 488.739376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000125339,  0.000089289
2017-03-25 11:30:07.223899, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000023594,  0.000100042,  0.000125339, 512.333376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000125339,  0.000100042
2017-03-25 11:30:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000019162,  0.000100042,  0.000126667, 512.333376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000126667,  0.000100042
2017-03-25 11:30:08.265156, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000019162,  0.000114145,  0.000126667, 531.495376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000126667,  0.000114145
2017-03-25 11:30:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000015288,  0.000114145,  0.000117831, 531.495376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000117831,  0.000114145
2017-03-25 11:30:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000009082,  0.000114145,  0.000114407, 546.783376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000114407,  0.000114145
2017-03-25 11:30:10.052337, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000009082,  0.000115249,  0.000114407, 555.865376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000114407,  0.000115249
2017-03-25 11:30:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000006550,  0.000115249,  0.000112931, 555.865376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112931,  0.000115249
2017-03-25 11:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000017535,  0.000115249,  0.000136541, 562.415376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000136541,  0.000115249
2017-03-25 11:30:11.994541, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000017535,  0.000099313,  0.000136541, 579.950376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000136541,  0.000099313
2017-03-25 11:30:12.537575, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000017535,  0.000119165,  0.000136541, 579.950376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000136541,  0.000119165
2017-03-25 11:30:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000012271,  0.000119165,  0.000102788, 579.950376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000102788,  0.000119165
2017-03-25 11:30:13.205752, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000012271,  0.000090200,  0.000102788, 592.221376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000102788,  0.000090200
2017-03-25 11:30:13.789524, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000012271,  0.000089167,  0.000102788, 592.221376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000102788,  0.000089167
2017-03-25 11:30:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000000067,  0.000089167,  0.000112414, 592.221376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112414,  0.000089167
2017-03-25 11:30:14.775565, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000067,  0.000099552,  0.000112414, 592.288376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112414,  0.000099552
2017-03-25 11:30:14.781315, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000000067,  0.000102920,  0.000112414, 592.288376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112414,  0.000102920
2017-03-25 11:30:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000003612,  0.000102920,  0.000095214, 592.288376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000095214,  0.000102920
2017-03-25 11:30:15.402726, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003612,  0.000130180,  0.000095214, 588.676376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000095214,  0.000130180
2017-03-25 11:30:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003462,  0.000130180,  0.000112646, 588.676376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112646,  0.000130180
2017-03-25 11:30:16.362798, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000003462,  0.000111198,  0.000112646, 585.214376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000112646,  0.000111198
2017-03-25 11:30:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000003291,  0.000111198,  0.000108840, 585.214376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000108840,  0.000111198
2017-03-25 11:30:17.389402, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000003291,  0.000100792,  0.000108840, 588.505376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000108840,  0.000100792
2017-03-25 11:30:17.812510, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000003291,  0.000101465,  0.000108840, 588.505376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000108840,  0.000101465
2017-03-25 11:30:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000001778,  0.000101465,  0.000102559, 588.505376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000102559,  0.000101465
2017-03-25 11:30:18.065477, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000001778,  0.000092823,  0.000102559, 586.727376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000102559,  0.000092823
2017-03-25 11:30:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000010149,  0.000092823,  0.000091978, 586.727376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000091978,  0.000092823
2017-03-25 11:30:19.693772, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000010149,  0.000095497,  0.000091978, 576.578376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000091978,  0.000095497
2017-03-25 11:30:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000002113,  0.000095497,  0.000118355, 576.578376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000118355,  0.000095497
2017-03-25 11:30:20.325747, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002113,  0.000094321,  0.000118355, 574.465376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000118355,  0.000094321
2017-03-25 11:30:20.907592, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000107341,  0.000094321,  0.000310594, 574.465376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000310594,  0.000094321
2017-03-25 11:30:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000102963,  0.000094321,  0.000109487, 681.806376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000109487,  0.000094321
2017-03-25 11:30:22.179371, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000102963,  0.000123679,  0.000109487, 784.769376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000109487,  0.000123679
2017-03-25 11:30:22.762200, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000102963,  0.000131120,  0.000109487, 784.769376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000109487,  0.000131120
2017-03-25 11:30:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000010695,  0.000131120,  0.000083521, 784.769376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000083521,  0.000131120
2017-03-25 11:30:23.627236, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000010695,  0.000113175,  0.000083521, 774.074376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000083521,  0.000113175
2017-03-25 11:30:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000019224,  0.000113175,  0.000092704, 774.074376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000092704,  0.000113175
2017-03-25 11:30:24.298592, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000019224,  0.000098919,  0.000092704, 754.850376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000092704,  0.000098919
2017-03-25 11:30:24.364290, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000019224,  0.000102859,  0.000092704, 754.850376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000092704,  0.000102859
2017-03-25 11:30:24.521385, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000019224,  0.000124331,  0.000092704, 754.850376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000092704,  0.000124331
2017-03-25 11:30:24.541343, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000019224,  0.000103411,  0.000092704, 754.850376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000092704,  0.000103411
2017-03-25 11:30:24.908905, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000019924,  0.000103411,  0.000081711, 754.850376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000081711,  0.000103411
2017-03-25 11:30:24.921752, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000019924,  0.000105480,  0.000081711, 734.926376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000081711,  0.000105480
2017-03-25 11:30:25.529033, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000019924,  0.000118283,  0.000081711, 734.926376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000081711,  0.000118283
2017-03-25 11:30:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000017041,  0.000118283,  0.000097700, 734.926376953, S, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000097700,  0.000118283
2017-03-25 11:30:25.965770, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000017041,  0.000107892,  0.000097700, 717.885376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000097700,  0.000107892
2017-03-25 11:30:25.974060, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000017041,  0.000104722,  0.000097700, 717.885376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000097700,  0.000104722
2017-03-25 11:30:26.877420, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000017041,  0.000108047,  0.000097700, 717.885376953, D, 0.000109087, 879, -0.000003090, 12526, 527, 37,  0.000097700,  0.000108047
2017-03-25 11:30:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008695,  0.000108047,  0.000097854, 717.885376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000097854,  0.000108047
2017-03-25 11:30:27.040139, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000008695,  0.000101887,  0.000097854, 709.190376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000097854,  0.000101887
2017-03-25 11:30:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000008378,  0.000101887,  0.000098036, 709.190376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000098036,  0.000101887
2017-03-25 11:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000020097,  0.000101887,  0.000074338, 700.812376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000074338,  0.000101887
2017-03-25 11:30:29.006625, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000020097,  0.000107681,  0.000074338, 680.715376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000074338,  0.000107681
2017-03-25 11:30:29.580503, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000020097,  0.000114591,  0.000074338, 680.715376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000074338,  0.000114591
2017-03-25 11:30:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000014617,  0.000114591,  0.000108620, 680.715376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000108620,  0.000114591
2017-03-25 11:30:30.425192, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000014617,  0.000103837,  0.000108620, 666.098376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000108620,  0.000103837
2017-03-25 11:30:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000017122,  0.000103837,  0.000068864, 666.098376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000068864,  0.000103837
2017-03-25 11:30:31.432829, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000017122,  0.000107646,  0.000068864, 648.976376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000068864,  0.000107646
2017-03-25 11:30:31.793713, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000017122,  0.000102195,  0.000068864, 648.976376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000068864,  0.000102195
2017-03-25 11:30:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000013162,  0.000102195,  0.000116025, 648.976376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000116025,  0.000102195
2017-03-25 11:30:32.580503, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000013162,  0.000113679,  0.000116025, 635.814376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000116025,  0.000113679
2017-03-25 11:30:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000007920,  0.000113679,  0.000078838, 635.814376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000078838,  0.000113679
2017-03-25 11:30:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000009067,  0.000113679,  0.000113649, 627.894376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113649,  0.000113679
2017-03-25 11:30:34.131046, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000009067,  0.000106121,  0.000113649, 618.827376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113649,  0.000106121
2017-03-25 11:30:34.908705, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000005830,  0.000106121,  0.000108744, 618.827376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000108744,  0.000106121
2017-03-25 11:30:35.160142, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000005830,  0.000107946,  0.000108744, 624.657376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000108744,  0.000107946
2017-03-25 11:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000000513,  0.000107946,  0.000101130, 624.657376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000101130,  0.000107946
2017-03-25 11:30:36.530507, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000000513,  0.000085372,  0.000101130, 624.144376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000101130,  0.000085372
2017-03-25 11:30:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000014647,  0.000085372,  0.000080460, 624.144376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000080460,  0.000085372
2017-03-25 11:30:37.067025, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000014647,  0.000104265,  0.000080460, 609.497376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000080460,  0.000104265
2017-03-25 11:30:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000012719,  0.000104265,  0.000104717, 609.497376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000104717,  0.000104265
2017-03-25 11:30:38.101763, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000012719,  0.000107909,  0.000104717, 596.778376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000104717,  0.000107909
2017-03-25 11:30:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000006044,  0.000107909,  0.000093521, 596.778376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000093521,  0.000107909
2017-03-25 11:30:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000005988,  0.000107909,  0.000104737, 590.734376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000104737,  0.000107909
2017-03-25 11:30:40.093472, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000005988,  0.000101946,  0.000104737, 584.746376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000104737,  0.000101946
2017-03-25 11:30:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000002302,  0.000101946,  0.000110097, 584.746376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110097,  0.000101946
2017-03-25 11:30:41.589897, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000002302,  0.000098348,  0.000110097, 587.048376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110097,  0.000098348
2017-03-25 11:30:41.651172, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000002302,  0.000125652,  0.000110097, 587.048376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110097,  0.000125652
2017-03-25 11:30:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000010301,  0.000125652,  0.000120803, 587.048376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000120803,  0.000125652
2017-03-25 11:30:42.065848, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000010301,  0.000088366,  0.000120803, 597.349376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000120803,  0.000088366
2017-03-25 11:30:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007307,  0.000088366,  0.000075046, 597.349376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000075046,  0.000088366
2017-03-25 11:30:43.815064, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000007307,  0.000086567,  0.000075046, 590.042376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000075046,  0.000086567
2017-03-25 11:30:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000007295,  0.000086567,  0.000120723, 590.042376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000120723,  0.000086567
2017-03-25 11:30:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000003515,  0.000086567,  0.000096469, 582.747376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000096469,  0.000086567
2017-03-25 11:30:45.504497, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000003515,  0.000114046,  0.000096469, 586.262376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000096469,  0.000114046
2017-03-25 11:30:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000005085,  0.000114046,  0.000103335, 586.262376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000103335,  0.000114046
2017-03-25 11:30:46.551033, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000005085,  0.000092437,  0.000103335, 581.177376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000103335,  0.000092437
2017-03-25 11:30:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000007787,  0.000092437,  0.000090825, 581.177376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000090825,  0.000092437
2017-03-25 11:30:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000001147,  0.000092437,  0.000116563, 573.390376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000116563,  0.000092437
2017-03-25 11:30:48.153774, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000001147,  0.000096340,  0.000116563, 572.243376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000116563,  0.000096340
2017-03-25 11:30:48.425865, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000001147,  0.000097712,  0.000116563, 572.243376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000116563,  0.000097712
2017-03-25 11:30:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000004613,  0.000097712,  0.000083882, 572.243376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000083882,  0.000097712
2017-03-25 11:30:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000007733,  0.000097712,  0.000110312, 567.630376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110312,  0.000097712
2017-03-25 11:30:50.337436, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000007733,  0.000095641,  0.000110312, 559.897376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110312,  0.000095641
2017-03-25 11:30:50.611490, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000007733,  0.000129299,  0.000110312, 559.897376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000110312,  0.000129299
2017-03-25 11:30:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000007165,  0.000129299,  0.000113785, 559.897376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113785,  0.000129299
2017-03-25 11:30:50.949080, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000007165,  0.000089612,  0.000113785, 567.062376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113785,  0.000089612
2017-03-25 11:30:51.017587, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000007165,  0.000090055,  0.000113785, 567.062376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113785,  0.000090055
2017-03-25 11:30:51.311474, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000007165,  0.000100753,  0.000113785, 567.062376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000113785,  0.000100753
2017-03-25 11:30:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000024436,  0.000100753,  0.000144995, 567.062376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000144995,  0.000100753
2017-03-25 11:30:52.029446, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000024436,  0.000097315,  0.000144995, 591.498376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000144995,  0.000097315
2017-03-25 11:30:52.704188, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000024436,  0.000122676,  0.000144995, 591.498376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000144995,  0.000122676
2017-03-25 11:30:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000006963,  0.000122676,  0.000079367, 591.498376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000079367,  0.000122676
2017-03-25 11:30:53.432170, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000006963,  0.000096213,  0.000079367, 598.461376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000079367,  0.000096213
2017-03-25 11:30:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000008378,  0.000096213,  0.000114891, 598.461376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000114891,  0.000096213
2017-03-25 11:30:54.161733, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000008378,  0.000093234,  0.000114891, 590.083376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000114891,  0.000093234
2017-03-25 11:30:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000017024,  0.000093234,  0.000130106, 590.083376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000130106,  0.000093234
2017-03-25 11:30:55.739726, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000017024,  0.000087501,  0.000130106, 607.107376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000130106,  0.000087501
2017-03-25 11:30:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000019834,  0.000087501,  0.000120378, 607.107376953, S, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000120378,  0.000087501
2017-03-25 11:30:56.630381, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000019834,  0.000113790,  0.000120378, 626.941376953, D, 0.000107191, 386, 0.000009417, 29241, 568, 104,  0.000120378,  0.000113790
2017-03-25 11:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000005779,  0.000113790,  0.000079013, 626.941376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000079013,  0.000113790
2017-03-25 11:30:57.326334, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000005779,  0.000104465,  0.000079013, 621.162376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000079013,  0.000104465
2017-03-25 11:30:57.478088, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000005779,  0.000119085,  0.000079013, 621.162376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000079013,  0.000119085
2017-03-25 11:30:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000001640,  0.000119085,  0.000128598, 621.162376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000128598,  0.000119085
2017-03-25 11:30:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000010354,  0.000119085,  0.000102824, 619.522376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000102824,  0.000119085
2017-03-25 11:30:59.213288, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000010354,  0.000097193,  0.000102824, 629.876376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000102824,  0.000097193
2017-03-25 11:30:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000002968,  0.000097193,  0.000101861, 629.876376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000101861,  0.000097193
2017-03-25 11:31:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000007943,  0.000097193,  0.000124557, 626.908376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000124557,  0.000097193
2017-03-25 11:31:00.916775, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000007943,  0.000083043,  0.000124557, 634.851376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000124557,  0.000083043
2017-03-25 11:31:01.429336, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000007943,  0.000103446,  0.000124557, 634.851376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000124557,  0.000103446
2017-03-25 11:31:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000020471,  0.000103446,  0.000126923, 634.851376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000126923,  0.000103446
2017-03-25 11:31:01.951185, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000020471,  0.000102269,  0.000126923, 655.322376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000126923,  0.000102269
2017-03-25 11:31:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000001153,  0.000102269,  0.000086066, 655.322376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000086066,  0.000102269
2017-03-25 11:31:03.205168, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000001153,  0.000098074,  0.000086066, 656.475376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000086066,  0.000098074
2017-03-25 11:31:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000016772,  0.000098074,  0.000091181, 656.475376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000091181,  0.000098074
2017-03-25 11:31:04.746612, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000016772,  0.000115857,  0.000091181, 639.703376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000091181,  0.000115857
2017-03-25 11:31:04.908734, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000017506,  0.000115857,  0.000084446, 639.703376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000084446,  0.000115857
2017-03-25 11:31:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000005955,  0.000115857,  0.000114166, 622.197376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000114166,  0.000115857
2017-03-25 11:31:06.638772, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000005955,  0.000096667,  0.000114166, 616.242376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000114166,  0.000096667
2017-03-25 11:31:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000003940,  0.000096667,  0.000088464, 616.242376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000088464,  0.000096667
2017-03-25 11:31:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000008516,  0.000096667,  0.000105001, 612.302376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000105001,  0.000096667
2017-03-25 11:31:08.429158, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000008516,  0.000101655,  0.000105001, 603.786376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000105001,  0.000101655
2017-03-25 11:31:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000009264,  0.000101655,  0.000086954, 603.786376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000086954,  0.000101655
2017-03-25 11:31:09.005268, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000009264,  0.000103251,  0.000086954, 594.522376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000086954,  0.000103251
2017-03-25 11:31:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000013517,  0.000103251,  0.000096386, 594.522376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000096386,  0.000103251
2017-03-25 11:31:10.889030, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000013517,  0.000119106,  0.000096386, 581.005376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000096386,  0.000119106
2017-03-25 11:31:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000013199,  0.000119106,  0.000087439, 581.005376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000087439,  0.000119106
2017-03-25 11:31:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000003701,  0.000119106,  0.000115326, 567.806376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000115326,  0.000119106
2017-03-25 11:31:12.175634, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000003701,  0.000102999,  0.000115326, 564.105376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000115326,  0.000102999
2017-03-25 11:31:12.812880, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000003701,  0.000133488,  0.000115326, 564.105376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000115326,  0.000133488
2017-03-25 11:31:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000009801,  0.000133488,  0.000075473, 564.105376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000075473,  0.000133488
2017-03-25 11:31:13.111204, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000009801,  0.000085095,  0.000075473, 554.304376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000075473,  0.000085095
2017-03-25 11:31:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000002653,  0.000085095,  0.000129810, 554.304376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000129810,  0.000085095
2017-03-25 11:31:14.147010, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000002653,  0.000116422,  0.000129810, 551.651376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000129810,  0.000116422
2017-03-25 11:31:14.473452, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000002653,  0.000083588,  0.000129810, 551.651376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000129810,  0.000083588
2017-03-25 11:31:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000009356,  0.000083588,  0.000099540, 551.651376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000099540,  0.000083588
2017-03-25 11:31:15.818281, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000009356,  0.000109752,  0.000099540, 561.007376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000099540,  0.000109752
2017-03-25 11:31:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000003631,  0.000109752,  0.000103935, 561.007376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000103935,  0.000109752
2017-03-25 11:31:16.456622, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000003631,  0.000114092,  0.000103935, 557.376376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000103935,  0.000114092
2017-03-25 11:31:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000002227,  0.000114092,  0.000102376, 557.376376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000102376,  0.000114092
2017-03-25 11:31:17.055105, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000002227,  0.000110017,  0.000102376, 555.149376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000102376,  0.000110017
2017-03-25 11:31:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000019979,  0.000110017,  0.000148406, 555.149376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000148406,  0.000110017
2017-03-25 11:31:18.311288, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000019979,  0.000056807,  0.000148406, 575.128376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000148406,  0.000056807
2017-03-25 11:31:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000017262,  0.000056807,  0.000096962, 575.128376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000096962,  0.000056807
2017-03-25 11:31:19.223580, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000017262,  0.000087596,  0.000096962, 592.390376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000096962,  0.000087596
2017-03-25 11:31:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000002748,  0.000087596,  0.000108246, 592.390376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000108246,  0.000087596
2017-03-25 11:31:20.159682, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000002748,  0.000098337,  0.000108246, 589.642376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000108246,  0.000098337
2017-03-25 11:31:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000004448,  0.000098337,  0.000111113, 589.642376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000111113,  0.000098337
2017-03-25 11:31:21.484305, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000004448,  0.000115753,  0.000111113, 594.090376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000111113,  0.000115753
2017-03-25 11:31:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000000760,  0.000115753,  0.000097761, 594.090376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000097761,  0.000115753
2017-03-25 11:31:22.690356, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000000760,  0.000098751,  0.000097761, 593.330376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000097761,  0.000098751
2017-03-25 11:31:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000012684,  0.000098751,  0.000087324, 593.330376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000087324,  0.000098751
2017-03-25 11:31:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000007132,  0.000098751,  0.000108877, 580.646376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000108877,  0.000098751
2017-03-25 11:31:24.344309, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000007132,  0.000107641,  0.000108877, 573.514376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000108877,  0.000107641
2017-03-25 11:31:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000003213,  0.000107641,  0.000095130, 573.514376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000095130,  0.000107641
2017-03-25 11:31:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000003718,  0.000107641,  0.000122708, 570.301376953, S, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000122708,  0.000107641
2017-03-25 11:31:26.343511, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000003718,  0.000116814,  0.000122708, 574.019376953, D, 0.000105296, 375, -0.000003031, 10878, 610, 39,  0.000122708,  0.000116814
2017-03-25 11:31:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000001764,  0.000116814,  0.000084304, 574.019376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000084304,  0.000116814
2017-03-25 11:31:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000003632,  0.000116814,  0.000119109, 572.255376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000119109,  0.000116814
2017-03-25 11:31:28.277400, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000003632,  0.000091119,  0.000119109, 568.623376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000119109,  0.000091119
2017-03-25 11:31:28.660821, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000003632,  0.000091178,  0.000119109, 568.623376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000119109,  0.000091178
2017-03-25 11:31:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000000754,  0.000091178,  0.000090166, 568.623376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000090166,  0.000091178
2017-03-25 11:31:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000000088,  0.000091178,  0.000120547, 567.869376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000120547,  0.000091178
2017-03-25 11:31:30.237993, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000000088,  0.000100888,  0.000120547, 567.781376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000120547,  0.000100888
2017-03-25 11:31:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000003520,  0.000100888,  0.000083341, 567.781376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000083341,  0.000100888
2017-03-25 11:31:31.062391, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000003520,  0.000096148,  0.000083341, 564.261376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000083341,  0.000096148
2017-03-25 11:31:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000001464,  0.000096148,  0.000124616, 564.261376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000124616,  0.000096148
2017-03-25 11:31:32.141712, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000001464,  0.000095009,  0.000124616, 562.797376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000124616,  0.000095009
2017-03-25 11:31:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000002336,  0.000095009,  0.000081427, 562.797376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000081427,  0.000095009
2017-03-25 11:31:33.870460, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000002336,  0.000120943,  0.000081427, 560.461376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000081427,  0.000120943
2017-03-25 11:31:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000009150,  0.000120943,  0.000110904, 560.461376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000110904,  0.000120943
2017-03-25 11:31:34.429894, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000009150,  0.000094931,  0.000110904, 551.311376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000110904,  0.000094931
2017-03-25 11:31:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000007281,  0.000094931,  0.000114243, 551.311376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000114243,  0.000094931
2017-03-25 11:31:35.212685, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000007281,  0.000095359,  0.000114243, 558.592376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000114243,  0.000095359
2017-03-25 11:31:35.453885, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000007281,  0.000109657,  0.000114243, 558.592376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000114243,  0.000109657
2017-03-25 11:31:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000007763,  0.000109657,  0.000111843, 558.592376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111843,  0.000109657
2017-03-25 11:31:36.535110, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000007763,  0.000103637,  0.000111843, 566.355376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111843,  0.000103637
2017-03-25 11:31:36.571699, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000007763,  0.000090043,  0.000111843, 566.355376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111843,  0.000090043
2017-03-25 11:31:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000010939,  0.000090043,  0.000120676, 566.355376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000120676,  0.000090043
2017-03-25 11:31:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000011920,  0.000090043,  0.000113860, 577.294376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000113860,  0.000090043
2017-03-25 11:31:38.354287, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000011920,  0.000094293,  0.000113860, 589.214376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000113860,  0.000094293
2017-03-25 11:31:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000001772,  0.000094293,  0.000100335, 589.214376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000100335,  0.000094293
2017-03-25 11:31:39.327517, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000001772,  0.000100878,  0.000100335, 590.986376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000100335,  0.000100878
2017-03-25 11:31:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000016071,  0.000100878,  0.000142368, 590.986376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000142368,  0.000100878
2017-03-25 11:31:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000016536,  0.000100878,  0.000101220, 607.057376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000101220,  0.000100878
2017-03-25 11:31:41.154444, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000016536,  0.000118109,  0.000101220, 623.593376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000101220,  0.000118109
2017-03-25 11:31:41.512952, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000016536,  0.000129054,  0.000101220, 623.593376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000101220,  0.000129054
2017-03-25 11:31:41.908764, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000002264,  0.000129054,  0.000113935, 623.593376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000113935,  0.000129054
2017-03-25 11:31:42.369830, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000002264,  0.000101395,  0.000113935, 625.857376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000113935,  0.000101395
2017-03-25 11:31:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000011805,  0.000101395,  0.000120506, 625.857376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000120506,  0.000101395
2017-03-25 11:31:43.483289, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000011805,  0.000117768,  0.000120506, 637.662376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000120506,  0.000117768
2017-03-25 11:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000009252,  0.000117768,  0.000109047, 637.662376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000109047,  0.000117768
2017-03-25 11:31:44.478863, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000009252,  0.000104752,  0.000109047, 646.914376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000109047,  0.000104752
2017-03-25 11:31:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000005298,  0.000104752,  0.000091645, 646.914376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000091645,  0.000104752
2017-03-25 11:31:45.634059, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000005298,  0.000109575,  0.000091645, 641.616376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000091645,  0.000109575
2017-03-25 11:31:45.782964, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000005298,  0.000079338,  0.000091645, 641.616376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000091645,  0.000079338
2017-03-25 11:31:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000007089,  0.000079338,  0.000105352, 641.616376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000105352,  0.000079338
2017-03-25 11:31:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000002865,  0.000079338,  0.000111328, 634.527376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111328,  0.000079338
2017-03-25 11:31:47.105084, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000002865,  0.000106402,  0.000111328, 637.392376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111328,  0.000106402
2017-03-25 11:31:47.604879, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000002865,  0.000100264,  0.000111328, 637.392376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111328,  0.000100264
2017-03-25 11:31:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000003861,  0.000100264,  0.000091801, 637.392376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000091801,  0.000100264
2017-03-25 11:31:48.392139, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000003861,  0.000098687,  0.000091801, 633.531376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000091801,  0.000098687
2017-03-25 11:31:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000003831,  0.000098687,  0.000111212, 633.531376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111212,  0.000098687
2017-03-25 11:31:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000015619,  0.000098687,  0.000130626, 629.700376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000130626,  0.000098687
2017-03-25 11:31:50.312637, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000015619,  0.000111188,  0.000130626, 645.319376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000130626,  0.000111188
2017-03-25 11:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000008214,  0.000111188,  0.000063588, 645.319376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000063588,  0.000111188
2017-03-25 11:31:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000021173,  0.000111188,  0.000104750, 637.105376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000104750,  0.000111188
2017-03-25 11:31:52.068579, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000021173,  0.000105850,  0.000104750, 615.932376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000104750,  0.000105850
2017-03-25 11:31:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000017149,  0.000105850,  0.000071758, 615.932376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000071758,  0.000105850
2017-03-25 11:31:53.767966, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000017149,  0.000096622,  0.000071758, 598.783376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000071758,  0.000096622
2017-03-25 11:31:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000024701,  0.000096622,  0.000089601, 598.783376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000089601,  0.000096622
2017-03-25 11:31:54.624400, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000024701,  0.000096105,  0.000089601, 574.082376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000089601,  0.000096105
2017-03-25 11:31:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000019155,  0.000096105,  0.000082421, 574.082376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000082421,  0.000096105
2017-03-25 11:31:55.704855, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000019155,  0.000098598,  0.000082421, 554.927376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000082421,  0.000098598
2017-03-25 11:31:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000007872,  0.000098598,  0.000111697, 554.927376953, S, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111697,  0.000098598
2017-03-25 11:31:56.610189, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000007872,  0.000099465,  0.000111697, 547.055376953, D, 0.000105287, 103, -0.000001764, 9965, 596, 31,  0.000111697,  0.000099465
2017-03-25 11:31:56.908732, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000000148,  0.000099465,  0.000097554, 547.055376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000097554,  0.000099465
2017-03-25 11:31:57.120426, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000000148,  0.000098049,  0.000097554, 546.907376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000097554,  0.000098049
2017-03-25 11:31:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000012920,  0.000098049,  0.000137680, 546.907376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000137680,  0.000098049
2017-03-25 11:31:58.200002, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000012920,  0.000091345,  0.000137680, 559.827376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000137680,  0.000091345
2017-03-25 11:31:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000015266,  0.000091345,  0.000102221, 559.827376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000102221,  0.000091345
2017-03-25 11:31:59.039138, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000015266,  0.000096488,  0.000102221, 575.093376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000102221,  0.000096488
2017-03-25 11:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000001270,  0.000096488,  0.000109745, 575.093376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109745,  0.000096488
2017-03-25 11:31:59.932711, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000001270,  0.000092312,  0.000109745, 576.363376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109745,  0.000092312
2017-03-25 11:32:00.589342, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000001270,  0.000105507,  0.000109745, 576.363376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109745,  0.000105507
2017-03-25 11:32:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000007374,  0.000105507,  0.000084893, 576.363376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000084893,  0.000105507
2017-03-25 11:32:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000015142,  0.000105507,  0.000154702, 568.989376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000154702,  0.000105507
2017-03-25 11:32:02.252759, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000015142,  0.000097427,  0.000154702, 584.131376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000154702,  0.000097427
2017-03-25 11:32:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000021598,  0.000097427,  0.000097994, 584.131376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000097994,  0.000097427
2017-03-25 11:32:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000013565,  0.000097427,  0.000138826, 605.729376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000138826,  0.000097427
2017-03-25 11:32:04.225444, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000013565,  0.000093201,  0.000138826, 619.294376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000138826,  0.000093201
2017-03-25 11:32:04.610826, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000013565,  0.000103862,  0.000138826, 619.294376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000138826,  0.000103862
2017-03-25 11:32:04.833493, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000013565,  0.000128382,  0.000138826, 619.294376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000138826,  0.000128382
2017-03-25 11:32:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000009659,  0.000128382,  0.000052357, 619.294376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000052357,  0.000128382
2017-03-25 11:32:05.588883, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000009659,  0.000109881,  0.000052357, 609.635376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000052357,  0.000109881
2017-03-25 11:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000029314,  0.000109881,  0.000100353, 609.635376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000100353,  0.000109881
2017-03-25 11:32:06.215129, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000029314,  0.000092393,  0.000100353, 580.321376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000100353,  0.000092393
2017-03-25 11:32:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000021445,  0.000092393,  0.000067857, 580.321376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000067857,  0.000092393
2017-03-25 11:32:07.518982, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000021445,  0.000099565,  0.000067857, 558.876376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000067857,  0.000099565
2017-03-25 11:32:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000016695,  0.000099565,  0.000109349, 558.876376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109349,  0.000099565
2017-03-25 11:32:08.310906, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000016695,  0.000113144,  0.000109349, 542.181376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109349,  0.000113144
2017-03-25 11:32:08.719516, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000016695,  0.000068126,  0.000109349, 542.181376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000109349,  0.000068126
2017-03-25 11:32:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000014860,  0.000068126,  0.000071089, 542.181376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000071089,  0.000068126
2017-03-25 11:32:08.996623, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000014860,  0.000091466,  0.000071089, 527.321376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000071089,  0.000091466
2017-03-25 11:32:09.615246, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000014860,  0.000111570,  0.000071089, 527.321376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000071089,  0.000111570
2017-03-25 11:32:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000013159,  0.000111570,  0.000111952, 527.321376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000111952,  0.000111570
2017-03-25 11:32:10.382308, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000013159,  0.000093221,  0.000111952, 514.162376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000111952,  0.000093221
2017-03-25 11:32:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000004490,  0.000093221,  0.000105672, 514.162376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000105672,  0.000093221
2017-03-25 11:32:11.516098, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000004490,  0.000115965,  0.000105672, 518.652376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000105672,  0.000115965
2017-03-25 11:32:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000000731,  0.000115965,  0.000104357, 518.652376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000104357,  0.000115965
2017-03-25 11:32:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000016707,  0.000115965,  0.000137663, 519.383376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000137663,  0.000115965
2017-03-25 11:32:13.247950, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000016707,  0.000109051,  0.000137663, 536.090376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000137663,  0.000109051
2017-03-25 11:32:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000027071,  0.000109051,  0.000125285, 536.090376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000125285,  0.000109051
2017-03-25 11:32:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000024467,  0.000109051,  0.000132655, 563.161376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000132655,  0.000109051
2017-03-25 11:32:15.010506, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000024467,  0.000089693,  0.000132655, 587.628376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000132655,  0.000089693
2017-03-25 11:32:15.299281, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000024467,  0.000088252,  0.000132655, 587.628376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000132655,  0.000088252
2017-03-25 11:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000028739,  0.000088252,  0.000134124, 587.628376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000134124,  0.000088252
2017-03-25 11:32:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000019889,  0.000088252,  0.000115249, 616.367376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000115249,  0.000088252
2017-03-25 11:32:17.180085, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000019889,  0.000092975,  0.000115249, 636.256376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000115249,  0.000092975
2017-03-25 11:32:17.908618, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000009619,  0.000092975,  0.000113622, 636.256376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000113622,  0.000092975
2017-03-25 11:32:18.264603, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000009619,  0.000105169,  0.000113622, 645.875376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000113622,  0.000105169
2017-03-25 11:32:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000018547,  0.000105169,  0.000133175, 645.875376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000133175,  0.000105169
2017-03-25 11:32:19.053085, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000018547,  0.000107722,  0.000133175, 664.422376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000133175,  0.000107722
2017-03-25 11:32:19.721057, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000018547,  0.000126673,  0.000133175, 664.422376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000133175,  0.000126673
2017-03-25 11:32:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000009359,  0.000126673,  0.000095748, 664.422376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000095748,  0.000126673
2017-03-25 11:32:20.725900, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000009359,  0.000108384,  0.000095748, 673.781376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000095748,  0.000108384
2017-03-25 11:32:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000014568,  0.000108384,  0.000085959, 673.781376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000085959,  0.000108384
2017-03-25 11:32:21.270133, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000014568,  0.000110231,  0.000085959, 659.213376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000085959,  0.000110231
2017-03-25 11:32:21.637355, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000014568,  0.000112458,  0.000085959, 659.213376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000085959,  0.000112458
2017-03-25 11:32:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000008200,  0.000112458,  0.000108460, 659.213376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000108460,  0.000112458
2017-03-25 11:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004356,  0.000112458,  0.000093456, 651.013376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000093456,  0.000112458
2017-03-25 11:32:23.498360, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000004356,  0.000101545,  0.000093456, 646.657376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000093456,  0.000101545
2017-03-25 11:32:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000002168,  0.000101545,  0.000112727, 646.657376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000112727,  0.000101545
2017-03-25 11:32:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000008059,  0.000101545,  0.000113801, 644.489376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000113801,  0.000101545
2017-03-25 11:32:25.123099, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000008059,  0.000113095,  0.000113801, 652.548376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000113801,  0.000113095
2017-03-25 11:32:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000015960,  0.000113095,  0.000128534, 652.548376953, S, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000128534,  0.000113095
2017-03-25 11:32:26.395403, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000015960,  0.000094218,  0.000128534, 668.508376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000128534,  0.000094218
2017-03-25 11:32:26.766596, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000015960,  0.000107421,  0.000128534, 668.508376953, D, 0.000105335, 205, -0.000000899, 10900, 596, 34,  0.000128534,  0.000107421
2017-03-25 11:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000019264,  0.000107421,  0.000043616, 668.508376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000043616,  0.000107421
2017-03-25 11:32:27.470695, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000019264,  0.000109425,  0.000043616, 649.244376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000043616,  0.000109425
2017-03-25 11:32:27.582104, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000019264,  0.000103622,  0.000043616, 649.244376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000043616,  0.000103622
2017-03-25 11:32:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000027567,  0.000103622,  0.000111585, 649.244376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111585,  0.000103622
2017-03-25 11:32:28.846727, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000027567,  0.000113006,  0.000111585, 621.677376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111585,  0.000113006
2017-03-25 11:32:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000001211,  0.000113006,  0.000095540, 621.677376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000095540,  0.000113006
2017-03-25 11:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000003109,  0.000113006,  0.000107603, 620.466376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000107603,  0.000113006
2017-03-25 11:32:30.207227, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003109,  0.000092135,  0.000107603, 617.357376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000107603,  0.000092135
2017-03-25 11:32:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000005812,  0.000092135,  0.000090157, 617.357376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000090157,  0.000092135
2017-03-25 11:32:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000019375,  0.000092135,  0.000157999, 611.545376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000157999,  0.000092135
2017-03-25 11:32:31.981986, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000019375,  0.000113326,  0.000157999, 630.920376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000157999,  0.000113326
2017-03-25 11:32:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000016291,  0.000113326,  0.000084192, 630.920376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000084192,  0.000113326
2017-03-25 11:32:33.219155, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000016291,  0.000101886,  0.000084192, 647.211376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000084192,  0.000101886
2017-03-25 11:32:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000009922,  0.000101886,  0.000105926, 647.211376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000105926,  0.000101886
2017-03-25 11:32:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000008704,  0.000101886,  0.000086776, 637.289376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000086776,  0.000101886
2017-03-25 11:32:34.964887, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000008704,  0.000106465,  0.000086776, 628.585376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000086776,  0.000106465
2017-03-25 11:32:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000005588,  0.000106465,  0.000134349, 628.585376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000134349,  0.000106465
2017-03-25 11:32:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000015479,  0.000106465,  0.000106400, 634.173376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000106400,  0.000106465
2017-03-25 11:32:36.962231, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000015479,  0.000105888,  0.000106400, 649.652376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000106400,  0.000105888
2017-03-25 11:32:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000002339,  0.000105888,  0.000098657, 649.652376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000098657,  0.000105888
2017-03-25 11:32:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000020918,  0.000105888,  0.000069185, 647.313376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000069185,  0.000105888
2017-03-25 11:32:38.954668, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000020918,  0.000103950,  0.000069185, 626.395376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000069185,  0.000103950
2017-03-25 11:32:39.326546, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000020918,  0.000111414,  0.000069185, 626.395376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000069185,  0.000111414
2017-03-25 11:32:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000026745,  0.000111414,  0.000086617, 626.395376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000086617,  0.000111414
2017-03-25 11:32:40.627600, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000026745,  0.000132198,  0.000086617, 599.650376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000086617,  0.000132198
2017-03-25 11:32:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000005532,  0.000132198,  0.000111153, 599.650376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111153,  0.000132198
2017-03-25 11:32:41.411775, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000005532,  0.000103158,  0.000111153, 594.118376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111153,  0.000103158
2017-03-25 11:32:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000019653,  0.000103158,  0.000136976, 594.118376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000136976,  0.000103158
2017-03-25 11:32:42.192266, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000019653,  0.000119921,  0.000136976, 613.771376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000136976,  0.000119921
2017-03-25 11:32:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000023346,  0.000119921,  0.000118810, 613.771376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000118810,  0.000119921
2017-03-25 11:32:43.770095, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000023346,  0.000119473,  0.000118810, 637.117376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000118810,  0.000119473
2017-03-25 11:32:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000008055,  0.000119473,  0.000106902, 637.117376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000106902,  0.000119473
2017-03-25 11:32:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000017517,  0.000119473,  0.000067964, 645.172376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000067964,  0.000119473
2017-03-25 11:32:45.172820, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000017517,  0.000118367,  0.000067964, 627.655376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000067964,  0.000118367
2017-03-25 11:32:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000009337,  0.000118367,  0.000123282, 627.655376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000123282,  0.000118367
2017-03-25 11:32:46.720217, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000009337,  0.000099669,  0.000123282, 618.318376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000123282,  0.000099669
2017-03-25 11:32:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000002100,  0.000099669,  0.000090816, 618.318376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000090816,  0.000099669
2017-03-25 11:32:47.431718, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000002100,  0.000116432,  0.000090816, 620.418376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000090816,  0.000116432
2017-03-25 11:32:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000008427,  0.000116432,  0.000102226, 620.418376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000102226,  0.000116432
2017-03-25 11:32:48.566315, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000008427,  0.000107146,  0.000102226, 611.991376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000102226,  0.000107146
2017-03-25 11:32:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000019265,  0.000107146,  0.000069168, 611.991376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000069168,  0.000107146
2017-03-25 11:32:49.876087, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000019265,  0.000113631,  0.000069168, 592.726376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000069168,  0.000113631
2017-03-25 11:32:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000014388,  0.000113631,  0.000111860, 592.726376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111860,  0.000113631
2017-03-25 11:32:50.876195, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000014388,  0.000098738,  0.000111860, 578.338376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000111860,  0.000098738
2017-03-25 11:32:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000002125,  0.000098738,  0.000093483, 578.338376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000093483,  0.000098738
2017-03-25 11:32:51.891390, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000002125,  0.000183807,  0.000093483, 576.213376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000093483,  0.000183807
2017-03-25 11:32:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000002332,  0.000183807,  0.000120942, 576.213376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000120942,  0.000183807
2017-03-25 11:32:52.285486, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000002332,  0.000091792,  0.000120942, 578.545376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000120942,  0.000091792
2017-03-25 11:32:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000005590,  0.000091792,  0.000100541, 578.545376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000100541,  0.000091792
2017-03-25 11:32:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000001446,  0.000091792,  0.000112927, 584.135376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000112927,  0.000091792
2017-03-25 11:32:54.074009, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000001446,  0.000115726,  0.000112927, 585.581376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000112927,  0.000115726
2017-03-25 11:32:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000002845,  0.000115726,  0.000103418, 585.581376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000103418,  0.000115726
2017-03-25 11:32:55.756990, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000002845,  0.000098947,  0.000103418, 588.426376953, D, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000103418,  0.000098947
2017-03-25 11:32:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000012143,  0.000098947,  0.000131638, 588.426376953, S, 0.000104992, 391, 0.000004048, 15457, 595, 51,  0.000131638,  0.000098947
2017-03-25 11:32:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000016724,  0.000098947,  0.000112619, 600.569376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000112619,  0.000098947
2017-03-25 11:32:57.155844, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000016724,  0.000098322,  0.000112619, 617.293376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000112619,  0.000098322
2017-03-25 11:32:57.488467, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000016724,  0.000099411,  0.000112619, 617.293376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000112619,  0.000099411
2017-03-25 11:32:57.538514, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000016724,  0.000122771,  0.000112619, 617.293376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000112619,  0.000122771
2017-03-25 11:32:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000002066,  0.000122771,  0.000102396, 617.293376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000102396,  0.000122771
2017-03-25 11:32:58.798313, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000002066,  0.000123845,  0.000102396, 619.359376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000102396,  0.000123845
2017-03-25 11:32:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000002985,  0.000123845,  0.000102745, 619.359376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000102745,  0.000123845
2017-03-25 11:32:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000003441,  0.000123845,  0.000115405, 616.374376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000115405,  0.000123845
2017-03-25 11:33:00.755504, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000003441,  0.000117220,  0.000115405, 619.815376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000115405,  0.000117220
2017-03-25 11:33:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000002566,  0.000117220,  0.000090874, 619.815376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000090874,  0.000117220
2017-03-25 11:33:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000007244,  0.000117220,  0.000135167, 617.249376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000135167,  0.000117220
2017-03-25 11:33:02.077771, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000007244,  0.000119781,  0.000135167, 624.493376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000135167,  0.000119781
2017-03-25 11:33:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000006569,  0.000119781,  0.000063500, 624.493376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000063500,  0.000119781
2017-03-25 11:33:03.708597, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000006569,  0.000092410,  0.000063500, 617.924376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000063500,  0.000092410
2017-03-25 11:33:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000025897,  0.000092410,  0.000096710, 617.924376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000096710,  0.000092410
2017-03-25 11:33:04.369859, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000025897,  0.000101152,  0.000096710, 592.027376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000096710,  0.000101152
2017-03-25 11:33:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000008568,  0.000101152,  0.000097831, 592.027376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000097831,  0.000101152
2017-03-25 11:33:05.803337, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008568,  0.000110169,  0.000097831, 583.459376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000097831,  0.000110169
2017-03-25 11:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000005852,  0.000110169,  0.000101801, 583.459376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000101801,  0.000110169
2017-03-25 11:33:06.698586, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000005852,  0.000099275,  0.000101801, 577.607376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000101801,  0.000099275
2017-03-25 11:33:06.720254, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000005852,  0.000147900,  0.000101801, 577.607376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000101801,  0.000147900
2017-03-25 11:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000007859,  0.000147900,  0.000125247, 577.607376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000125247,  0.000147900
2017-03-25 11:33:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000014471,  0.000147900,  0.000115084, 585.466376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000115084,  0.000147900
2017-03-25 11:33:07.928208, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000014471,  0.000067703,  0.000115084, 599.937376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000115084,  0.000067703
2017-03-25 11:33:08.060621, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000014471,  0.000099130,  0.000115084, 599.937376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000115084,  0.000099130
2017-03-25 11:33:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000002731,  0.000099130,  0.000101702, 599.937376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000101702,  0.000099130
2017-03-25 11:33:09.827791, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000002731,  0.000087060,  0.000101702, 602.668376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000101702,  0.000087060
2017-03-25 11:33:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000000988,  0.000087060,  0.000107508, 602.668376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000107508,  0.000087060
2017-03-25 11:33:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000017416,  0.000087060,  0.000068770, 601.680376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000068770,  0.000087060
2017-03-25 11:33:11.033200, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000017416,  0.000116538,  0.000068770, 584.264376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000068770,  0.000116538
2017-03-25 11:33:11.157802, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000017416,  0.000114654,  0.000068770, 584.264376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000068770,  0.000114654
2017-03-25 11:33:11.296747, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000017416,  0.000115330,  0.000068770, 584.264376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000068770,  0.000115330
2017-03-25 11:33:11.802873, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000017416,  0.000096787,  0.000068770, 584.264376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000068770,  0.000096787
2017-03-25 11:33:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000016524,  0.000096787,  0.000108417, 584.264376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000108417,  0.000096787
2017-03-25 11:33:12.711642, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000016524,  0.000117114,  0.000108417, 567.740376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000108417,  0.000117114
2017-03-25 11:33:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000002737,  0.000117114,  0.000095361, 567.740376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000095361,  0.000117114
2017-03-25 11:33:13.630942, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000002737,  0.000114452,  0.000095361, 565.003376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000095361,  0.000114452
2017-03-25 11:33:13.714792, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002737,  0.000089578,  0.000095361, 565.003376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000095361,  0.000089578
2017-03-25 11:33:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000002987,  0.000089578,  0.000119730, 565.003376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000119730,  0.000089578
2017-03-25 11:33:14.026135, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000002987,  0.000096375,  0.000119730, 567.990376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000119730,  0.000096375
2017-03-25 11:33:14.492744, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000002987,  0.000108273,  0.000119730, 567.990376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000119730,  0.000108273
2017-03-25 11:33:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000014569,  0.000108273,  0.000118535, 567.990376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000118535,  0.000108273
2017-03-25 11:33:15.287853, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000014569,  0.000074875,  0.000118535, 582.559376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000118535,  0.000074875
2017-03-25 11:33:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000030687,  0.000074875,  0.000152014, 582.559376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000152014,  0.000074875
2017-03-25 11:33:16.733576, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000030687,  0.000093511,  0.000152014, 613.246376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000152014,  0.000093511
2017-03-25 11:33:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000024094,  0.000093511,  0.000105441, 613.246376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000105441,  0.000093511
2017-03-25 11:33:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000008345,  0.000093511,  0.000120596, 637.340376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000120596,  0.000093511
2017-03-25 11:33:18.509816, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000008345,  0.000098733,  0.000120596, 645.685376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000120596,  0.000098733
2017-03-25 11:33:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000003077,  0.000098733,  0.000082777, 645.685376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000082777,  0.000098733
2017-03-25 11:33:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000007834,  0.000098733,  0.000111261, 642.608376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111261,  0.000098733
2017-03-25 11:33:20.305095, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000007834,  0.000109741,  0.000111261, 634.774376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111261,  0.000109741
2017-03-25 11:33:20.765787, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000007834,  0.000179128,  0.000111261, 634.774376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111261,  0.000179128
2017-03-25 11:33:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000004779,  0.000179128,  0.000108443, 634.774376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000108443,  0.000179128
2017-03-25 11:33:20.936087, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000004779,  0.000106812,  0.000108443, 639.553376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000108443,  0.000106812
2017-03-25 11:33:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000004610,  0.000106812,  0.000111694, 639.553376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111694,  0.000106812
2017-03-25 11:33:22.519645, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000004610,  0.000121476,  0.000111694, 644.163376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111694,  0.000121476
2017-03-25 11:33:22.663132, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000004610,  0.000103121,  0.000111694, 644.163376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111694,  0.000103121
2017-03-25 11:33:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000013286,  0.000103121,  0.000073179, 644.163376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000073179,  0.000103121
2017-03-25 11:33:23.909097, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000013522,  0.000103121,  0.000111421, 630.877376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111421,  0.000103121
2017-03-25 11:33:24.232221, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000013522,  0.000116409,  0.000111421, 617.355376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000111421,  0.000116409
2017-03-25 11:33:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000008068,  0.000116409,  0.000116437, 617.355376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000116437,  0.000116409
2017-03-25 11:33:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000061715,  0.000116409,  0.000218791, 625.423376953, S, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000218791,  0.000116409
2017-03-25 11:33:26.148322, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000061715,  0.000136881,  0.000218791, 687.138376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000218791,  0.000136881
2017-03-25 11:33:26.341626, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000061715,  0.000130886,  0.000218791, 687.138376953, D, 0.000104890, 277, -0.000002265, 13821, 616, 23,  0.000218791,  0.000130886
2017-03-25 11:33:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000043876,  0.000130886,  0.000082474, 687.138376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000082474,  0.000130886
2017-03-25 11:33:27.170405, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000043876,  0.000129112,  0.000082474, 731.014376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000082474,  0.000129112
2017-03-25 11:33:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000022168,  0.000129112,  0.000088929, 731.014376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000088929,  0.000129112
2017-03-25 11:33:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000020377,  0.000129112,  0.000086566, 708.846376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000086566,  0.000129112
2017-03-25 11:33:29.043631, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000020377,  0.000121662,  0.000086566, 688.469376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000086566,  0.000121662
2017-03-25 11:33:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000004469,  0.000121662,  0.000120696, 688.469376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000120696,  0.000121662
2017-03-25 11:33:30.559012, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000004469,  0.000115585,  0.000120696, 684.000376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000120696,  0.000115585
2017-03-25 11:33:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000010347,  0.000115585,  0.000074808, 684.000376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000074808,  0.000115585
2017-03-25 11:33:31.018519, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000010347,  0.000188621,  0.000074808, 673.653376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000074808,  0.000188621
2017-03-25 11:33:31.552685, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000010347,  0.000144706,  0.000074808, 673.653376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000074808,  0.000144706
2017-03-25 11:33:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000018455,  0.000144706,  0.000104982, 673.653376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000104982,  0.000144706
2017-03-25 11:33:32.501535, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000018455,  0.000140036,  0.000104982, 655.198376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000104982,  0.000140036
2017-03-25 11:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000013421,  0.000140036,  0.000085451, 655.198376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000085451,  0.000140036
2017-03-25 11:33:33.856102, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000013421,  0.000109146,  0.000085451, 641.777376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000085451,  0.000109146
2017-03-25 11:33:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007329,  0.000109146,  0.000117305, 641.777376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000117305,  0.000109146
2017-03-25 11:33:34.411853, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000007329,  0.000151251,  0.000117305, 634.448376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000117305,  0.000151251
2017-03-25 11:33:34.568618, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000007329,  0.000124396,  0.000117305, 634.448376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000117305,  0.000124396
2017-03-25 11:33:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000022062,  0.000124396,  0.000144656, 634.448376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000144656,  0.000124396
2017-03-25 11:33:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000016246,  0.000124396,  0.000106076, 656.510376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000106076,  0.000124396
2017-03-25 11:33:36.055434, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000016246,  0.000127420,  0.000106076, 672.756376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000106076,  0.000127420
2017-03-25 11:33:36.378257, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000016246,  0.000114924,  0.000106076, 672.756376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000106076,  0.000114924
2017-03-25 11:33:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000012532,  0.000114924,  0.000087318, 672.756376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000087318,  0.000114924
2017-03-25 11:33:37.740180, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000012532,  0.000110745,  0.000087318, 660.224376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000087318,  0.000110745
2017-03-25 11:33:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000013102,  0.000110745,  0.000105084, 660.224376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000105084,  0.000110745
2017-03-25 11:33:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000009098,  0.000110745,  0.000095256, 647.122376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000095256,  0.000110745
2017-03-25 11:33:39.351466, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000009098,  0.000103512,  0.000095256, 638.024376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000095256,  0.000103512
2017-03-25 11:33:39.813134, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000009098,  0.000132119,  0.000095256, 638.024376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000095256,  0.000132119
2017-03-25 11:33:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000005470,  0.000132119,  0.000112143, 638.024376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000112143,  0.000132119
2017-03-25 11:33:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000015459,  0.000132119,  0.000075081, 632.554376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000075081,  0.000132119
2017-03-25 11:33:41.681089, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000015459,  0.000108092,  0.000075081, 617.095376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000075081,  0.000108092
2017-03-25 11:33:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000024354,  0.000108092,  0.000094251, 617.095376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000094251,  0.000108092
2017-03-25 11:33:42.201003, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000024354,  0.000106798,  0.000094251, 592.741376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000094251,  0.000106798
2017-03-25 11:33:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000018257,  0.000106798,  0.000086971, 592.741376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000086971,  0.000106798
2017-03-25 11:33:43.581829, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000018257,  0.000109456,  0.000086971, 574.484376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000086971,  0.000109456
2017-03-25 11:33:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000011919,  0.000109456,  0.000106579, 574.484376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000106579,  0.000109456
2017-03-25 11:33:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000001609,  0.000109456,  0.000113881, 562.565376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000113881,  0.000109456
2017-03-25 11:33:45.533578, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000001609,  0.000100779,  0.000113881, 564.174376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000113881,  0.000100779
2017-03-25 11:33:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000004839,  0.000100779,  0.000112949, 564.174376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000112949,  0.000100779
2017-03-25 11:33:46.364669, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000004839,  0.000107682,  0.000112949, 569.013376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000112949,  0.000107682
2017-03-25 11:33:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000003527,  0.000107682,  0.000097062, 569.013376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000097062,  0.000107682
2017-03-25 11:33:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000001777,  0.000107682,  0.000123561, 565.486376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000123561,  0.000107682
2017-03-25 11:33:48.211906, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000001777,  0.000128291,  0.000123561, 567.263376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000123561,  0.000128291
2017-03-25 11:33:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000001846,  0.000128291,  0.000097351, 567.263376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000097351,  0.000128291
2017-03-25 11:33:48.958785, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000001846,  0.000153611,  0.000097351, 569.109376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000097351,  0.000153611
2017-03-25 11:33:49.235372, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000001846,  0.000099182,  0.000097351, 569.109376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000097351,  0.000099182
2017-03-25 11:33:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000003279,  0.000099182,  0.000113773, 569.109376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000113773,  0.000099182
2017-03-25 11:33:50.858732, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000003279,  0.000113648,  0.000113773, 565.830376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000113773,  0.000113648
2017-03-25 11:33:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000022983,  0.000113648,  0.000058207, 565.830376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000058207,  0.000113648
2017-03-25 11:33:51.400668, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000022983,  0.000111343,  0.000058207, 542.847376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000058207,  0.000111343
2017-03-25 11:33:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000016493,  0.000111343,  0.000126555, 542.847376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000126555,  0.000111343
2017-03-25 11:33:52.137869, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000016493,  0.000135693,  0.000126555, 526.354376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000126555,  0.000135693
2017-03-25 11:33:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000014759,  0.000135693,  0.000120547, 526.354376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000120547,  0.000135693
2017-03-25 11:33:53.908691, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000009123,  0.000135693,  0.000115269, 541.113376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000115269,  0.000135693
2017-03-25 11:33:53.931436, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000009123,  0.000106031,  0.000115269, 550.236376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000115269,  0.000106031
2017-03-25 11:33:54.056743, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000009123,  0.000111368,  0.000115269, 550.236376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000115269,  0.000111368
2017-03-25 11:33:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000000544,  0.000111368,  0.000101448, 550.236376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000101448,  0.000111368
2017-03-25 11:33:54.937289, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000000544,  0.000108474,  0.000101448, 549.692376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000101448,  0.000108474
2017-03-25 11:33:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000005346,  0.000108474,  0.000105902, 549.692376953, S, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000105902,  0.000108474
2017-03-25 11:33:56.299779, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005346,  0.000086652,  0.000105902, 544.346376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000105902,  0.000086652
2017-03-25 11:33:56.341132, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000005346,  0.000115955,  0.000105902, 544.346376953, D, 0.000105403, 654, 0.000002886, 16568, 612, 28,  0.000105902,  0.000115955
2017-03-25 11:33:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000010930,  0.000115955,  0.000090069, 544.346376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000090069,  0.000115955
2017-03-25 11:33:57.414945, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000010930,  0.000128261,  0.000090069, 533.416376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000090069,  0.000128261
2017-03-25 11:33:57.606058, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000010930,  0.000102629,  0.000090069, 533.416376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000090069,  0.000102629
2017-03-25 11:33:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000008528,  0.000102629,  0.000110417, 533.416376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000110417,  0.000102629
2017-03-25 11:33:58.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000004253,  0.000102629,  0.000115556, 524.888376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000115556,  0.000102629
2017-03-25 11:33:59.520393, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000004253,  0.000106882,  0.000115556, 529.141376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000115556,  0.000106882
2017-03-25 11:33:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000014358,  0.000106882,  0.000130550, 529.141376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000130550,  0.000106882
2017-03-25 11:34:00.109465, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000014358,  0.000118061,  0.000130550, 543.499376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000130550,  0.000118061
2017-03-25 11:34:00.759935, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000014358,  0.000102852,  0.000130550, 543.499376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000130550,  0.000102852
2017-03-25 11:34:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000008337,  0.000102852,  0.000070413, 543.499376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000070413,  0.000102852
2017-03-25 11:34:01.208319, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008337,  0.000108261,  0.000070413, 535.162376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000070413,  0.000108261
2017-03-25 11:34:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011034,  0.000108261,  0.000125389, 535.162376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000125389,  0.000108261
2017-03-25 11:34:02.746227, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000011034,  0.000133386,  0.000125389, 524.128376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000125389,  0.000133386
2017-03-25 11:34:02.750933, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000011034,  0.000070138,  0.000125389, 524.128376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000125389,  0.000070138
2017-03-25 11:34:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000018164,  0.000070138,  0.000128796, 524.128376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000128796,  0.000070138
2017-03-25 11:34:03.755009, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000018164,  0.000108290,  0.000128796, 542.292376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000128796,  0.000108290
2017-03-25 11:34:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000013457,  0.000108290,  0.000116041, 542.292376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000116041,  0.000108290
2017-03-25 11:34:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000007724,  0.000108290,  0.000086421, 555.749376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000086421,  0.000108290
2017-03-25 11:34:05.449563, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007724,  0.000099176,  0.000086421, 548.025376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000086421,  0.000099176
2017-03-25 11:34:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000012342,  0.000099176,  0.000106754, 548.025376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000106754,  0.000099176
2017-03-25 11:34:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000013206,  0.000099176,  0.000084642, 535.683376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000084642,  0.000099176
2017-03-25 11:34:06.941102, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000013206,  0.000098381,  0.000084642, 522.477376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000084642,  0.000098381
2017-03-25 11:34:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000001183,  0.000098381,  0.000135271, 522.477376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000135271,  0.000098381
2017-03-25 11:34:08.267849, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000001183,  0.000121200,  0.000135271, 523.660376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000135271,  0.000121200
2017-03-25 11:34:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000016187,  0.000121200,  0.000114407, 523.660376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000114407,  0.000121200
2017-03-25 11:34:09.324197, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000016187,  0.000094698,  0.000114407, 539.847376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000114407,  0.000094698
2017-03-25 11:34:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000002768,  0.000094698,  0.000108571, 539.847376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000108571,  0.000094698
2017-03-25 11:34:10.426908, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000002768,  0.000105597,  0.000108571, 542.615376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000108571,  0.000105597
2017-03-25 11:34:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000015145,  0.000105597,  0.000139236, 542.615376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000139236,  0.000105597
2017-03-25 11:34:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000023650,  0.000105597,  0.000125536, 557.760376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000125536,  0.000105597
2017-03-25 11:34:12.215016, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000023650,  0.000068836,  0.000125536, 581.410376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000125536,  0.000068836
2017-03-25 11:34:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000009782,  0.000068836,  0.000072268, 581.410376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000072268,  0.000068836
2017-03-25 11:34:13.139404, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000009782,  0.000121144,  0.000072268, 571.628376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000072268,  0.000121144
2017-03-25 11:34:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000011865,  0.000121144,  0.000121084, 571.628376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000121084,  0.000121144
2017-03-25 11:34:14.761809, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000011865,  0.000114012,  0.000121084, 559.763376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000121084,  0.000114012
2017-03-25 11:34:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000003776,  0.000114012,  0.000088243, 559.763376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000088243,  0.000114012
2017-03-25 11:34:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000000291,  0.000114012,  0.000129198, 555.987376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000129198,  0.000114012
2017-03-25 11:34:15.930677, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000291,  0.000098730,  0.000129198, 556.278376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000129198,  0.000098730
2017-03-25 11:34:16.806558, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000291,  0.000102241,  0.000129198, 556.278376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000129198,  0.000102241
2017-03-25 11:34:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000001137,  0.000102241,  0.000090146, 556.278376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000090146,  0.000102241
2017-03-25 11:34:17.259884, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000001137,  0.000081639,  0.000090146, 557.415376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000090146,  0.000081639
2017-03-25 11:34:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000007011,  0.000081639,  0.000141036, 557.415376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000141036,  0.000081639
2017-03-25 11:34:18.275789, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000007011,  0.000061942,  0.000141036, 564.426376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000141036,  0.000061942
2017-03-25 11:34:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000004276,  0.000061942,  0.000084323, 564.426376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000084323,  0.000061942
2017-03-25 11:34:19.898487, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000004276,  0.000096731,  0.000084323, 568.702376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000084323,  0.000096731
2017-03-25 11:34:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000009879,  0.000096731,  0.000151817, 568.702376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000151817,  0.000096731
2017-03-25 11:34:20.628387, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000009879,  0.000113011,  0.000151817, 578.581376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000151817,  0.000113011
2017-03-25 11:34:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000005530,  0.000113011,  0.000075486, 578.581376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000075486,  0.000113011
2017-03-25 11:34:21.267591, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000005530,  0.000105190,  0.000075486, 584.111376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000075486,  0.000105190
2017-03-25 11:34:21.431935, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000005530,  0.000114270,  0.000075486, 584.111376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000075486,  0.000114270
2017-03-25 11:34:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000017386,  0.000114270,  0.000105843, 584.111376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000105843,  0.000114270
2017-03-25 11:34:22.898891, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000017386,  0.000102437,  0.000105843, 566.725376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000105843,  0.000102437
2017-03-25 11:34:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000021712,  0.000102437,  0.000066508, 566.725376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000066508,  0.000102437
2017-03-25 11:34:23.335896, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000021712,  0.000062654,  0.000066508, 545.013376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000066508,  0.000062654
2017-03-25 11:34:23.621058, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000021712,  0.000104936,  0.000066508, 545.013376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000066508,  0.000104936
2017-03-25 11:34:23.908995, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000012884,  0.000104936,  0.000122497, 545.013376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000122497,  0.000104936
2017-03-25 11:34:23.968447, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000012884,  0.000090972,  0.000122497, 532.129376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000122497,  0.000090972
2017-03-25 11:34:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000005787,  0.000090972,  0.000102810, 532.129376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000102810,  0.000090972
2017-03-25 11:34:25.763440, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000005787,  0.000092291,  0.000102810, 537.916376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000102810,  0.000092291
2017-03-25 11:34:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000039320,  0.000092291,  0.000189322, 537.916376953, S, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000189322,  0.000092291
2017-03-25 11:34:26.094126, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000039320,  0.000089733,  0.000189322, 577.236376953, D, 0.000108801, 328, -0.000004760, 15016, 611, 58,  0.000189322,  0.000089733
2017-03-25 11:34:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000041152,  0.000089733,  0.000106587, 577.236376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106587,  0.000089733
2017-03-25 11:34:27.515137, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000041152,  0.000106035,  0.000106587, 618.388376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106587,  0.000106035
2017-03-25 11:34:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000001934,  0.000106035,  0.000103585, 618.388376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000103585,  0.000106035
2017-03-25 11:34:28.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000009270,  0.000106035,  0.000129246, 616.454376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000129246,  0.000106035
2017-03-25 11:34:29.501149, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000009270,  0.000097031,  0.000129246, 625.724376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000129246,  0.000097031
2017-03-25 11:34:29.746077, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000009270,  0.000112675,  0.000129246, 625.724376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000129246,  0.000112675
2017-03-25 11:34:29.756022, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000009270,  0.000108416,  0.000129246, 625.724376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000129246,  0.000108416
2017-03-25 11:34:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000020803,  0.000108416,  0.000127041, 625.724376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000127041,  0.000108416
2017-03-25 11:34:30.392432, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000020803,  0.000139117,  0.000127041, 646.527376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000127041,  0.000139117
2017-03-25 11:34:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000004497,  0.000139117,  0.000097311, 646.527376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000097311,  0.000139117
2017-03-25 11:34:31.085604, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000004497,  0.000153267,  0.000097311, 651.024376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000097311,  0.000153267
2017-03-25 11:34:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000004265,  0.000153267,  0.000110139, 651.024376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000110139,  0.000153267
2017-03-25 11:34:32.633370, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000004265,  0.000116469,  0.000110139, 646.759376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000110139,  0.000116469
2017-03-25 11:34:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000020946,  0.000116469,  0.000148241, 646.759376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000148241,  0.000116469
2017-03-25 11:34:33.274450, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000020946,  0.000111192,  0.000148241, 667.705376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000148241,  0.000111192
2017-03-25 11:34:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000023543,  0.000111192,  0.000115714, 667.705376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000115714,  0.000111192
2017-03-25 11:34:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008577,  0.000111192,  0.000084206, 691.248376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000084206,  0.000111192
2017-03-25 11:34:34.971452, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000008577,  0.000115169,  0.000084206, 682.671376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000084206,  0.000115169
2017-03-25 11:34:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000019470,  0.000115169,  0.000094023, 682.671376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000094023,  0.000115169
2017-03-25 11:34:36.213696, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000019470,  0.000148764,  0.000094023, 663.201376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000094023,  0.000148764
2017-03-25 11:34:36.346279, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000019470,  0.000163735,  0.000094023, 663.201376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000094023,  0.000163735
2017-03-25 11:34:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000008466,  0.000163735,  0.000106597, 663.201376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106597,  0.000163735
2017-03-25 11:34:37.369800, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000008466,  0.000122259,  0.000106597, 654.735376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106597,  0.000122259
2017-03-25 11:34:37.668247, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000008466,  0.000113859,  0.000106597, 654.735376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106597,  0.000113859
2017-03-25 11:34:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000026917,  0.000113859,  0.000165325, 654.735376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000165325,  0.000113859
2017-03-25 11:34:38.903447, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000026917,  0.000164989,  0.000165325, 681.652376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000165325,  0.000164989
2017-03-25 11:34:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000002345,  0.000164989,  0.000058149, 681.652376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000058149,  0.000164989
2017-03-25 11:34:39.715043, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000002345,  0.000151537,  0.000058149, 683.997376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000058149,  0.000151537
2017-03-25 11:34:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000032719,  0.000151537,  0.000096040, 683.997376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000096040,  0.000151537
2017-03-25 11:34:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000027203,  0.000151537,  0.000069577, 651.278376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000069577,  0.000151537
2017-03-25 11:34:40.937693, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000027203,  0.000124554,  0.000069577, 624.075376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000069577,  0.000124554
2017-03-25 11:34:41.795073, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000027203,  0.000110533,  0.000069577, 624.075376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000069577,  0.000110533
2017-03-25 11:34:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000018941,  0.000110533,  0.000112167, 624.075376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000112167,  0.000110533
2017-03-25 11:34:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000005841,  0.000110533,  0.000095380, 605.134376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000095380,  0.000110533
2017-03-25 11:34:43.775454, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000005841,  0.000146765,  0.000095380, 599.293376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000095380,  0.000146765
2017-03-25 11:34:43.873827, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000005841,  0.000101037,  0.000095380, 599.293376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000095380,  0.000101037
2017-03-25 11:34:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000007353,  0.000101037,  0.000138494, 599.293376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000138494,  0.000101037
2017-03-25 11:34:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000008140,  0.000101037,  0.000096893, 606.646376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000096893,  0.000101037
2017-03-25 11:34:45.184413, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000008140,  0.000111302,  0.000096893, 614.786376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000096893,  0.000111302
2017-03-25 11:34:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000001339,  0.000111302,  0.000124761, 614.786376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000124761,  0.000111302
2017-03-25 11:34:46.180650, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000001339,  0.000141364,  0.000124761, 616.125376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000124761,  0.000141364
2017-03-25 11:34:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000019943,  0.000141364,  0.000054340, 616.125376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000054340,  0.000141364
2017-03-25 11:34:47.901436, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000019943,  0.000102521,  0.000054340, 596.182376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000054340,  0.000102521
2017-03-25 11:34:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000023865,  0.000102521,  0.000116999, 596.182376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000116999,  0.000102521
2017-03-25 11:34:47.941823, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000023865,  0.000103506,  0.000116999, 572.317376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000116999,  0.000103506
2017-03-25 11:34:48.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000001704,  0.000103506,  0.000105181, 572.317376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000105181,  0.000103506
2017-03-25 11:34:49.577114, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000001704,  0.000128803,  0.000105181, 574.021376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000105181,  0.000128803
2017-03-25 11:34:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000001257,  0.000128803,  0.000110908, 574.021376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000110908,  0.000128803
2017-03-25 11:34:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000002576,  0.000128803,  0.000102612, 572.764376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000102612,  0.000128803
2017-03-25 11:34:51.462127, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000002576,  0.000114495,  0.000102612, 570.188376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000102612,  0.000114495
2017-03-25 11:34:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000012305,  0.000114495,  0.000140725, 570.188376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000140725,  0.000114495
2017-03-25 11:34:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000005352,  0.000114495,  0.000088759, 582.493376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000088759,  0.000114495
2017-03-25 11:34:52.969311, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000005352,  0.000091758,  0.000088759, 587.845376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000088759,  0.000091758
2017-03-25 11:34:53.037058, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000005352,  0.000108319,  0.000088759, 587.845376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000088759,  0.000108319
2017-03-25 11:34:53.211486, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000005352,  0.000096560,  0.000088759, 587.845376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000088759,  0.000096560
2017-03-25 11:34:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000011547,  0.000096560,  0.000106328, 587.845376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000106328,  0.000096560
2017-03-25 11:34:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000021041,  0.000096560,  0.000069175, 576.298376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000069175,  0.000096560
2017-03-25 11:34:55.066037, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000021041,  0.000110060,  0.000069175, 555.257376953, D, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000069175,  0.000110060
2017-03-25 11:34:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000007627,  0.000110060,  0.000132881, 555.257376953, S, 0.000108321, 684, 0.000001096, 13766, 550, 19,  0.000132881,  0.000110060
2017-03-25 11:34:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000006784,  0.000110060,  0.000097721, 547.630376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000097721,  0.000110060
2017-03-25 11:34:56.928628, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000006784,  0.000094934,  0.000097721, 554.414376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000097721,  0.000094934
2017-03-25 11:34:57.433728, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000006784,  0.000109332,  0.000097721, 554.414376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000097721,  0.000109332
2017-03-25 11:34:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000003680,  0.000109332,  0.000111581, 554.414376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000111581,  0.000109332
2017-03-25 11:34:58.709009, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000003680,  0.000102297,  0.000111581, 550.734376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000111581,  0.000102297
2017-03-25 11:34:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000004181,  0.000102297,  0.000096301, 550.734376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000096301,  0.000102297
2017-03-25 11:34:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000011327,  0.000102297,  0.000142551, 546.553376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000142551,  0.000102297
2017-03-25 11:35:00.557579, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000011327,  0.000111267,  0.000142551, 557.880376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000142551,  0.000111267
2017-03-25 11:35:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000007382,  0.000111267,  0.000088549, 557.880376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000088549,  0.000111267
2017-03-25 11:35:01.307445, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000007382,  0.000120604,  0.000088549, 565.262376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000088549,  0.000120604
2017-03-25 11:35:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000009802,  0.000120604,  0.000147646, 565.262376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000147646,  0.000120604
2017-03-25 11:35:02.592578, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000009802,  0.000103962,  0.000147646, 575.064376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000147646,  0.000103962
2017-03-25 11:35:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000014665,  0.000103962,  0.000098499, 575.064376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000098499,  0.000103962
2017-03-25 11:35:03.077436, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000014665,  0.000121787,  0.000098499, 589.729376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000098499,  0.000121787
2017-03-25 11:35:03.908743, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000009457,  0.000121787,  0.000137487, 589.729376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000137487,  0.000121787
2017-03-25 11:35:04.520239, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000009457,  0.000128797,  0.000137487, 599.186376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000137487,  0.000128797
2017-03-25 11:35:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000003438,  0.000128797,  0.000073061, 599.186376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000073061,  0.000128797
2017-03-25 11:35:05.353051, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000003438,  0.000121841,  0.000073061, 595.748376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000073061,  0.000121841
2017-03-25 11:35:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000008871,  0.000121841,  0.000126926, 595.748376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000126926,  0.000121841
2017-03-25 11:35:06.478820, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000008871,  0.000101811,  0.000126926, 586.877376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000126926,  0.000101811
2017-03-25 11:35:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000000849,  0.000101811,  0.000089159, 586.877376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000089159,  0.000101811
2017-03-25 11:35:07.618557, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000000849,  0.000107816,  0.000089159, 586.028376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000089159,  0.000107816
2017-03-25 11:35:07.693421, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000000849,  0.000107875,  0.000089159, 586.028376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000089159,  0.000107875
2017-03-25 11:35:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000009067,  0.000107875,  0.000110244, 586.028376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000110244,  0.000107875
2017-03-25 11:35:08.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000010032,  0.000107875,  0.000087030, 576.961376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000087030,  0.000107875
2017-03-25 11:35:08.951566, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000010032,  0.000098503,  0.000087030, 566.929376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000087030,  0.000098503
2017-03-25 11:35:09.114701, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000010032,  0.000104375,  0.000087030, 566.929376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000087030,  0.000104375
2017-03-25 11:35:09.487933, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000010032,  0.000129895,  0.000087030, 566.929376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000087030,  0.000129895
2017-03-25 11:35:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000000016,  0.000129895,  0.000129817, 566.929376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000129817,  0.000129895
2017-03-25 11:35:09.981069, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000000016,  0.000121342,  0.000129817, 566.945376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000129817,  0.000121342
2017-03-25 11:35:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000007891,  0.000121342,  0.000070834, 566.945376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000070834,  0.000121342
2017-03-25 11:35:10.955693, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007891,  0.000134515,  0.000070834, 559.054376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000070834,  0.000134515
2017-03-25 11:35:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000010145,  0.000134515,  0.000125539, 559.054376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000125539,  0.000134515
2017-03-25 11:35:12.551428, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010145,  0.000122181,  0.000125539, 548.909376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000125539,  0.000122181
2017-03-25 11:35:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000007849,  0.000122181,  0.000075593, 548.909376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000075593,  0.000122181
2017-03-25 11:35:13.901765, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000007849,  0.000097013,  0.000075593, 541.060376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000075593,  0.000097013
2017-03-25 11:35:13.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000033506,  0.000097013,  0.000074247, 541.060376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000074247,  0.000097013
2017-03-25 11:35:14.856577, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000033506,  0.000123161,  0.000074247, 507.554376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000074247,  0.000123161
2017-03-25 11:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000031194,  0.000123161,  0.000079916, 507.554376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000079916,  0.000123161
2017-03-25 11:35:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000014046,  0.000123161,  0.000108297, 476.360376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000108297,  0.000123161
2017-03-25 11:35:16.550527, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000014046,  0.000098992,  0.000108297, 462.314376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000108297,  0.000098992
2017-03-25 11:35:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000014318,  0.000098992,  0.000079263, 462.314376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000079263,  0.000098992
2017-03-25 11:35:17.211411, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000014318,  0.000091580,  0.000079263, 447.996376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000079263,  0.000091580
2017-03-25 11:35:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000008091,  0.000091580,  0.000120431, 447.996376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000120431,  0.000091580
2017-03-25 11:35:18.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000015451,  0.000091580,  0.000126137, 439.905376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000126137,  0.000091580
2017-03-25 11:35:19.162252, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000015451,  0.000079448,  0.000126137, 455.356376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000126137,  0.000079448
2017-03-25 11:35:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000018921,  0.000079448,  0.000127157, 455.356376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000127157,  0.000079448
2017-03-25 11:35:20.576924, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000018921,  0.000098859,  0.000127157, 474.277376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000127157,  0.000098859
2017-03-25 11:35:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000005260,  0.000098859,  0.000098604, 474.277376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000098604,  0.000098859
2017-03-25 11:35:21.278061, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000005260,  0.000085743,  0.000098604, 479.537376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000098604,  0.000085743
2017-03-25 11:35:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000003153,  0.000085743,  0.000122867, 479.537376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000122867,  0.000085743
2017-03-25 11:35:22.863959, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000003153,  0.000065371,  0.000122867, 482.690376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000122867,  0.000065371
2017-03-25 11:35:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000013455,  0.000065371,  0.000118905, 482.690376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000118905,  0.000065371
2017-03-25 11:35:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000025664,  0.000065371,  0.000147060, 496.145376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000147060,  0.000065371
2017-03-25 11:35:24.163566, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000025664,  0.000097457,  0.000147060, 521.809376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000147060,  0.000097457
2017-03-25 11:35:24.371858, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000025664,  0.000101056,  0.000147060, 521.809376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000147060,  0.000101056
2017-03-25 11:35:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000002084,  0.000101056,  0.000072005, 521.809376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000072005,  0.000101056
2017-03-25 11:35:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000005675,  0.000101056,  0.000131804, 523.893376953, S, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000131804,  0.000101056
2017-03-25 11:35:26.025444, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000005675,  0.000116172,  0.000131804, 518.218376953, D, 0.000108855, 816, -0.000000987, 17211, 619, 42,  0.000131804,  0.000116172
2017-03-25 11:35:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000013940,  0.000116172,  0.000111492, 518.218376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000111492,  0.000116172
2017-03-25 11:35:27.499312, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000013940,  0.000106152,  0.000111492, 532.158376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000111492,  0.000106152
2017-03-25 11:35:27.561952, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000013940,  0.000167315,  0.000111492, 532.158376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000111492,  0.000167315
2017-03-25 11:35:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000003981,  0.000167315,  0.000112528, 532.158376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000112528,  0.000167315
2017-03-25 11:35:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000006802,  0.000167315,  0.000117521, 536.139376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117521,  0.000167315
2017-03-25 11:35:29.077945, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000006802,  0.000097783,  0.000117521, 542.941376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117521,  0.000097783
2017-03-25 11:35:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000008839,  0.000097783,  0.000116842, 542.941376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000116842,  0.000097783
2017-03-25 11:35:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000005420,  0.000097783,  0.000110921, 551.780376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000110921,  0.000097783
2017-03-25 11:35:31.056719, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000005420,  0.000108396,  0.000110921, 557.200376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000110921,  0.000108396
2017-03-25 11:35:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000004729,  0.000108396,  0.000115462, 557.200376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000115462,  0.000108396
2017-03-25 11:35:32.394526, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000004729,  0.000120355,  0.000115462, 561.929376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000115462,  0.000120355
2017-03-25 11:35:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000028319,  0.000120355,  0.000158187, 561.929376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000158187,  0.000120355
2017-03-25 11:35:33.759002, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000028319,  0.000101399,  0.000158187, 590.248376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000158187,  0.000101399
2017-03-25 11:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000028078,  0.000101399,  0.000115302, 590.248376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000115302,  0.000101399
2017-03-25 11:35:34.487421, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000028078,  0.000125214,  0.000115302, 618.326376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000115302,  0.000125214
2017-03-25 11:35:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000007414,  0.000125214,  0.000087696, 618.326376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000087696,  0.000125214
2017-03-25 11:35:35.110288, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000007414,  0.000135400,  0.000087696, 610.912376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000087696,  0.000135400
2017-03-25 11:35:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000014793,  0.000135400,  0.000100904, 610.912376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000100904,  0.000135400
2017-03-25 11:35:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000017997,  0.000135400,  0.000081395, 596.119376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000081395,  0.000135400
2017-03-25 11:35:36.959436, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000017997,  0.000131967,  0.000081395, 578.122376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000081395,  0.000131967
2017-03-25 11:35:37.130505, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000017997,  0.000101765,  0.000081395, 578.122376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000081395,  0.000101765
2017-03-25 11:35:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000002572,  0.000101765,  0.000141886, 578.122376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000141886,  0.000101765
2017-03-25 11:35:38.586085, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000002572,  0.000158084,  0.000141886, 580.694376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000141886,  0.000158084
2017-03-25 11:35:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000018226,  0.000158084,  0.000112731, 580.694376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000112731,  0.000158084
2017-03-25 11:35:39.560822, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000018226,  0.000114745,  0.000112731, 598.920376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000112731,  0.000114745
2017-03-25 11:35:39.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000002490,  0.000114745,  0.000110953, 598.920376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000110953,  0.000114745
2017-03-25 11:35:40.871449, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002490,  0.000121461,  0.000110953, 601.410376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000110953,  0.000121461
2017-03-25 11:35:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000004677,  0.000121461,  0.000098835, 601.410376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000098835,  0.000121461
2017-03-25 11:35:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000007109,  0.000121461,  0.000134610, 596.733376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000134610,  0.000121461
2017-03-25 11:35:42.401697, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000007109,  0.000122686,  0.000134610, 603.842376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000134610,  0.000122686
2017-03-25 11:35:42.634584, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000007109,  0.000103247,  0.000134610, 603.842376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000134610,  0.000103247
2017-03-25 11:35:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000007138,  0.000103247,  0.000070758, 603.842376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000070758,  0.000103247
2017-03-25 11:35:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000015835,  0.000103247,  0.000117634, 596.704376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117634,  0.000103247
2017-03-25 11:35:44.108223, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000015835,  0.000127098,  0.000117634, 580.869376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117634,  0.000127098
2017-03-25 11:35:44.908650, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000004877,  0.000127098,  0.000112350, 580.869376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000112350,  0.000127098
2017-03-25 11:35:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000002672,  0.000127098,  0.000113389, 585.746376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000113389,  0.000127098
2017-03-25 11:35:46.011526, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000002672,  0.000113049,  0.000113389, 588.418376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000113389,  0.000113049
2017-03-25 11:35:46.737371, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002672,  0.000095581,  0.000113389, 588.418376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000113389,  0.000095581
2017-03-25 11:35:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000003678,  0.000095581,  0.000114457, 588.418376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000114457,  0.000095581
2017-03-25 11:35:47.185515, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000003678,  0.000135186,  0.000114457, 592.096376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000114457,  0.000135186
2017-03-25 11:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000000266,  0.000135186,  0.000105664, 592.096376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000105664,  0.000135186
2017-03-25 11:35:48.684428, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000000266,  0.000106831,  0.000105664, 591.830376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000105664,  0.000106831
2017-03-25 11:35:48.760610, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000000266,  0.000130184,  0.000105664, 591.830376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000105664,  0.000130184
2017-03-25 11:35:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000005896,  0.000130184,  0.000103372, 591.830376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000103372,  0.000130184
2017-03-25 11:35:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000003789,  0.000130184,  0.000109985, 585.934376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000109985,  0.000130184
2017-03-25 11:35:50.163287, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000003789,  0.000121050,  0.000109985, 582.145376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000109985,  0.000121050
2017-03-25 11:35:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002407,  0.000121050,  0.000106233, 582.145376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000106233,  0.000121050
2017-03-25 11:35:51.356033, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000002407,  0.000100492,  0.000106233, 579.738376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000106233,  0.000100492
2017-03-25 11:35:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000019855,  0.000100492,  0.000154591, 579.738376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000154591,  0.000100492
2017-03-25 11:35:52.092896, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000019855,  0.000105061,  0.000154591, 599.593376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000154591,  0.000105061
2017-03-25 11:35:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000028764,  0.000105061,  0.000124128, 599.593376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000124128,  0.000105061
2017-03-25 11:35:53.446432, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000028764,  0.000155152,  0.000124128, 628.357376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000124128,  0.000155152
2017-03-25 11:35:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000010210,  0.000155152,  0.000117953, 628.357376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117953,  0.000155152
2017-03-25 11:35:54.053694, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000010210,  0.000118298,  0.000117953, 638.567376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000117953,  0.000118298
2017-03-25 11:35:54.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000005162,  0.000118298,  0.000094039, 638.567376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000094039,  0.000118298
2017-03-25 11:35:55.491543, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000005162,  0.000114300,  0.000094039, 633.405376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000094039,  0.000114300
2017-03-25 11:35:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000011135,  0.000114300,  0.000106283, 633.405376953, S, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000106283,  0.000114300
2017-03-25 11:35:56.430954, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000011135,  0.000115909,  0.000106283, 622.270376953, D, 0.000108190, 454, -0.000000980, 13399, 532, 49,  0.000106283,  0.000115909
2017-03-25 11:35:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000015262,  0.000115909,  0.000085726, 622.270376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000085726,  0.000115909
2017-03-25 11:35:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000009993,  0.000115909,  0.000116765, 607.008376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116765,  0.000115909
2017-03-25 11:35:58.337607, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000009993,  0.000105989,  0.000116765, 597.015376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116765,  0.000105989
2017-03-25 11:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000015180,  0.000105989,  0.000075351, 597.015376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000075351,  0.000105989
2017-03-25 11:35:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000011957,  0.000105989,  0.000123210, 581.835376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000123210,  0.000105989
2017-03-25 11:35:59.983622, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000011957,  0.000113204,  0.000123210, 569.878376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000123210,  0.000113204
2017-03-25 11:36:00.576488, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000011957,  0.000099924,  0.000123210, 569.878376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000123210,  0.000099924
2017-03-25 11:36:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000000416,  0.000099924,  0.000098545, 569.878376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000098545,  0.000099924
2017-03-25 11:36:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000002279,  0.000099924,  0.000119597, 569.462376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000119597,  0.000099924
2017-03-25 11:36:01.956921, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000002279,  0.000101137,  0.000119597, 567.183376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000119597,  0.000101137
2017-03-25 11:36:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000006523,  0.000101137,  0.000116144, 567.183376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116144,  0.000101137
2017-03-25 11:36:03.665385, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000006523,  0.000122736,  0.000116144, 573.706376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116144,  0.000122736
2017-03-25 11:36:03.774179, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000006523,  0.000116326,  0.000116144, 573.706376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116144,  0.000116326
2017-03-25 11:36:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000028258,  0.000116326,  0.000163217, 573.706376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000163217,  0.000116326
2017-03-25 11:36:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000011538,  0.000116326,  0.000082861, 601.964376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000082861,  0.000116326
2017-03-25 11:36:05.133135, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000011538,  0.000124395,  0.000082861, 613.502376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000082861,  0.000124395
2017-03-25 11:36:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000004273,  0.000124395,  0.000148662, 613.502376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000148662,  0.000124395
2017-03-25 11:36:06.179218, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000004273,  0.000100659,  0.000148662, 617.775376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000148662,  0.000100659
2017-03-25 11:36:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000027564,  0.000100659,  0.000129461, 617.775376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000129461,  0.000100659
2017-03-25 11:36:07.652382, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000027564,  0.000156021,  0.000129461, 645.339376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000129461,  0.000156021
2017-03-25 11:36:07.739619, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000027564,  0.000109253,  0.000129461, 645.339376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000129461,  0.000109253
2017-03-25 11:36:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000007867,  0.000109253,  0.000109956, 645.339376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000109956,  0.000109253
2017-03-25 11:36:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000036114,  0.000109253,  0.000042145, 653.206376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000042145,  0.000109253
2017-03-25 11:36:09.408415, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000036114,  0.000118104,  0.000042145, 617.092376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000042145,  0.000118104
2017-03-25 11:36:09.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000003954,  0.000118104,  0.000174083, 617.092376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000174083,  0.000118104
2017-03-25 11:36:10.730547, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000003954,  0.000093854,  0.000174083, 613.138376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000174083,  0.000093854
2017-03-25 11:36:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000029710,  0.000093854,  0.000109201, 613.138376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000109201,  0.000093854
2017-03-25 11:36:10.988799, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000029710,  0.000101646,  0.000109201, 642.848376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000109201,  0.000101646
2017-03-25 11:36:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000011413,  0.000101646,  0.000137535, 642.848376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000137535,  0.000101646
2017-03-25 11:36:12.113037, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000011413,  0.000133616,  0.000137535, 654.261376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000137535,  0.000133616
2017-03-25 11:36:12.409797, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000011413,  0.000112551,  0.000137535, 654.261376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000137535,  0.000112551
2017-03-25 11:36:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000012620,  0.000112551,  0.000061674, 654.261376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000061674,  0.000112551
2017-03-25 11:36:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000030634,  0.000112551,  0.000101923, 641.641376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000101923,  0.000112551
2017-03-25 11:36:13.978559, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000030634,  0.000109084,  0.000101923, 611.007376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000101923,  0.000109084
2017-03-25 11:36:14.632886, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000030634,  0.000106067,  0.000101923, 611.007376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000101923,  0.000106067
2017-03-25 11:36:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000026433,  0.000106067,  0.000070000, 611.007376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000070000,  0.000106067
2017-03-25 11:36:15.162430, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000026433,  0.000138147,  0.000070000, 584.574376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000070000,  0.000138147
2017-03-25 11:36:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000022121,  0.000138147,  0.000110340, 584.574376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000110340,  0.000138147
2017-03-25 11:36:16.204602, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000022121,  0.000084120,  0.000110340, 562.453376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000110340,  0.000084120
2017-03-25 11:36:16.762155, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000022121,  0.000119268,  0.000110340, 562.453376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000110340,  0.000119268
2017-03-25 11:36:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000018112,  0.000119268,  0.000077613, 562.453376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000077613,  0.000119268
2017-03-25 11:36:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000019494,  0.000119268,  0.000107301, 544.341376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000107301,  0.000119268
2017-03-25 11:36:18.017365, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000019494,  0.000097185,  0.000107301, 524.847376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000107301,  0.000097185
2017-03-25 11:36:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005089,  0.000097185,  0.000126726, 524.847376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000126726,  0.000097185
2017-03-25 11:36:19.507553, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000005089,  0.000096572,  0.000126726, 529.936376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000126726,  0.000096572
2017-03-25 11:36:19.563879, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000005089,  0.000113344,  0.000126726, 529.936376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000126726,  0.000113344
2017-03-25 11:36:19.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000009484,  0.000113344,  0.000116024, 529.936376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116024,  0.000113344
2017-03-25 11:36:20.895023, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000009484,  0.000098765,  0.000116024, 539.420376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000116024,  0.000098765
2017-03-25 11:36:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000016561,  0.000098765,  0.000074650, 539.420376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000074650,  0.000098765
2017-03-25 11:36:21.787888, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016561,  0.000097463,  0.000074650, 522.859376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000074650,  0.000097463
2017-03-25 11:36:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000014391,  0.000097463,  0.000120155, 522.859376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000120155,  0.000097463
2017-03-25 11:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000008969,  0.000097463,  0.000085256, 508.468376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000085256,  0.000097463
2017-03-25 11:36:23.036861, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000008969,  0.000090720,  0.000085256, 499.499376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000085256,  0.000090720
2017-03-25 11:36:23.104781, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000008969,  0.000096276,  0.000085256, 499.499376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000085256,  0.000096276
2017-03-25 11:36:23.351049, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000008969,  0.000096029,  0.000085256, 499.499376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000085256,  0.000096029
2017-03-25 11:36:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000009338,  0.000096029,  0.000118374, 499.499376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000118374,  0.000096029
2017-03-25 11:36:24.909035, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000000164,  0.000096029,  0.000103217, 490.161376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000103217,  0.000096029
2017-03-25 11:36:25.207109, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000000164,  0.000091216,  0.000103217, 490.325376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000103217,  0.000091216
2017-03-25 11:36:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000017574,  0.000091216,  0.000152934, 490.325376953, S, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000152934,  0.000091216
2017-03-25 11:36:26.712808, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000017574,  0.000099181,  0.000152934, 507.899376953, D, 0.000109772, 988, 0.000003468, 12469, 589, 27,  0.000152934,  0.000099181
2017-03-25 11:36:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000025635,  0.000099181,  0.000119100, 507.899376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000119100,  0.000099181
2017-03-25 11:36:27.898286, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000025635,  0.000112798,  0.000119100, 533.534376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000119100,  0.000112798
2017-03-25 11:36:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000026021,  0.000112798,  0.000153891, 533.534376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000153891,  0.000112798
2017-03-25 11:36:28.908245, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000450373,  0.000112798,  0.000967970, 559.555376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000967970,  0.000112798
2017-03-25 11:36:29.660879, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000450373,  0.000135289,  0.000967970, 1009.928376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000967970,  0.000135289
2017-03-25 11:36:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000417009,  0.000135289,  0.000090651, 1009.928376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000090651,  0.000135289
2017-03-25 11:36:30.812404, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000417009,  0.000173129,  0.000090651, 1426.937376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000090651,  0.000173129
2017-03-25 11:36:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000053465,  0.000173129,  0.000034066, 1426.937376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000034066,  0.000173129
2017-03-25 11:36:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000077808,  0.000173129,  0.000045523, 1373.472376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000045523,  0.000173129
2017-03-25 11:36:32.590613, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000077808,  0.000182913,  0.000045523, 1295.664376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000045523,  0.000182913
2017-03-25 11:36:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000072953,  0.000182913,  0.000043861, 1295.664376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000043861,  0.000182913
2017-03-25 11:36:33.733500, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000072953,  0.000193565,  0.000043861, 1222.711376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000043861,  0.000193565
2017-03-25 11:36:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000061109,  0.000193565,  0.000069277, 1222.711376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000069277,  0.000193565
2017-03-25 11:36:34.593367, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000061109,  0.000186482,  0.000069277, 1161.602376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000069277,  0.000186482
2017-03-25 11:36:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000061091,  0.000186482,  0.000043966, 1161.602376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000043966,  0.000186482
2017-03-25 11:36:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000059295,  0.000186482,  0.000072956, 1100.511376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000072956,  0.000186482
2017-03-25 11:36:36.480180, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000059295,  0.000162437,  0.000072956, 1041.216376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000072956,  0.000162437
2017-03-25 11:36:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000056226,  0.000162437,  0.000050184, 1041.216376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000050184,  0.000162437
2017-03-25 11:36:36.981928, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000056226,  0.000161477,  0.000050184, 984.990376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000050184,  0.000161477
2017-03-25 11:36:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000049781,  0.000161477,  0.000085830, 984.990376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000085830,  0.000161477
2017-03-25 11:36:38.887739, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000049781,  0.000173319,  0.000085830, 935.209376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000085830,  0.000173319
2017-03-25 11:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000025593,  0.000173319,  0.000098463, 935.209376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000098463,  0.000173319
2017-03-25 11:36:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000022591,  0.000173319,  0.000091833, 909.616376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000091833,  0.000173319
2017-03-25 11:36:40.247478, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000022591,  0.000171610,  0.000091833, 887.025376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000091833,  0.000171610
2017-03-25 11:36:40.836460, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000022591,  0.000189432,  0.000091833, 887.025376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000091833,  0.000189432
2017-03-25 11:36:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000047984,  0.000189432,  0.000048164, 887.025376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000048164,  0.000189432
2017-03-25 11:36:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000051969,  0.000189432,  0.000084350, 839.041376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000084350,  0.000189432
2017-03-25 11:36:42.410923, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000051969,  0.000132132,  0.000084350, 787.072376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000084350,  0.000132132
2017-03-25 11:36:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000025393,  0.000132132,  0.000101413, 787.072376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000101413,  0.000132132
2017-03-25 11:36:43.092656, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000025393,  0.000149317,  0.000101413, 761.679376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000101413,  0.000149317
2017-03-25 11:36:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000014873,  0.000149317,  0.000105464, 761.679376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000105464,  0.000149317
2017-03-25 11:36:43.939670, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000014873,  0.000104216,  0.000105464, 746.806376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000105464,  0.000104216
2017-03-25 11:36:44.638366, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000014873,  0.000153534,  0.000105464, 746.806376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000105464,  0.000153534
2017-03-25 11:36:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000035753,  0.000153534,  0.000059563, 746.806376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000059563,  0.000153534
2017-03-25 11:36:45.616754, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000035753,  0.000123174,  0.000059563, 711.053376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000059563,  0.000123174
2017-03-25 11:36:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000021873,  0.000123174,  0.000133035, 711.053376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000133035,  0.000123174
2017-03-25 11:36:46.032409, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000021873,  0.000127469,  0.000133035, 689.180376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000133035,  0.000127469
2017-03-25 11:36:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000012848,  0.000127469,  0.000077377, 689.180376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000077377,  0.000127469
2017-03-25 11:36:47.385118, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000012848,  0.000126947,  0.000077377, 676.332376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000077377,  0.000126947
2017-03-25 11:36:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000029428,  0.000126947,  0.000099732, 676.332376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000099732,  0.000126947
2017-03-25 11:36:48.892945, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000029428,  0.000138438,  0.000099732, 646.904376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000099732,  0.000138438
2017-03-25 11:36:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000004260,  0.000138438,  0.000127570, 646.904376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000127570,  0.000138438
2017-03-25 11:36:49.908738, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000008902,  0.000138438,  0.000125943, 642.644376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000125943,  0.000138438
2017-03-25 11:36:50.350754, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008902,  0.000129283,  0.000125943, 651.546376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000125943,  0.000129283
2017-03-25 11:36:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000021816,  0.000129283,  0.000066220, 651.546376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000066220,  0.000129283
2017-03-25 11:36:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000034462,  0.000129283,  0.000100735, 629.730376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000100735,  0.000129283
2017-03-25 11:36:52.260846, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000034462,  0.000119744,  0.000100735, 595.268376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000100735,  0.000119744
2017-03-25 11:36:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000007171,  0.000119744,  0.000120817, 595.268376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000120817,  0.000119744
2017-03-25 11:36:53.023789, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000007171,  0.000135806,  0.000120817, 588.097376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000120817,  0.000135806
2017-03-25 11:36:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000001715,  0.000135806,  0.000118545, 588.097376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000118545,  0.000135806
2017-03-25 11:36:53.971617, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000001715,  0.000102656,  0.000118545, 589.812376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000118545,  0.000102656
2017-03-25 11:36:54.908758, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000031386,  0.000102656,  0.000180203, 589.812376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000180203,  0.000102656
2017-03-25 11:36:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000027661,  0.000102656,  0.000111117, 621.198376953, S, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000111117,  0.000102656
2017-03-25 11:36:55.937954, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000027661,  0.000128823,  0.000111117, 648.859376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000111117,  0.000128823
2017-03-25 11:36:56.031983, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000027661,  0.000130851,  0.000111117, 648.859376953, D, 0.000111650, 555, -0.000003812, 17110, 576, 51,  0.000111117,  0.000130851
2017-03-25 11:36:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000016164,  0.000130851,  0.000092549, 648.859376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000092549,  0.000130851
2017-03-25 11:36:57.872603, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000016164,  0.000146216,  0.000092549, 632.695376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000092549,  0.000146216
2017-03-25 11:36:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000003290,  0.000146216,  0.000136897, 632.695376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000136897,  0.000146216
2017-03-25 11:36:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000006668,  0.000146216,  0.000112500, 629.405376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000112500,  0.000146216
2017-03-25 11:36:59.087670, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000006668,  0.000112744,  0.000112500, 636.073376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000112500,  0.000112744
2017-03-25 11:36:59.249481, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000006668,  0.000138489,  0.000112500, 636.073376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000112500,  0.000138489
2017-03-25 11:36:59.336148, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000006668,  0.000115625,  0.000112500, 636.073376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000112500,  0.000115625
2017-03-25 11:36:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000023512,  0.000115625,  0.000170597, 636.073376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000170597,  0.000115625
2017-03-25 11:37:00.407381, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000023512,  0.000120307,  0.000170597, 659.585376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000170597,  0.000120307
2017-03-25 11:37:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000022352,  0.000120307,  0.000110375, 659.585376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000110375,  0.000120307
2017-03-25 11:37:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000010120,  0.000120307,  0.000146316, 681.937376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000146316,  0.000120307
2017-03-25 11:37:02.074602, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000010120,  0.000129773,  0.000146316, 692.057376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000146316,  0.000129773
2017-03-25 11:37:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000004923,  0.000129773,  0.000100350, 692.057376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000100350,  0.000129773
2017-03-25 11:37:03.346682, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000004923,  0.000128604,  0.000100350, 696.980376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000100350,  0.000128604
2017-03-25 11:37:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000013691,  0.000128604,  0.000109575, 696.980376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000109575,  0.000128604
2017-03-25 11:37:04.180189, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013691,  0.000118963,  0.000109575, 683.289376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000109575,  0.000118963
2017-03-25 11:37:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000009034,  0.000118963,  0.000109715, 683.289376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000109715,  0.000118963
2017-03-25 11:37:04.998961, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000009034,  0.000128892,  0.000109715, 674.255376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000109715,  0.000128892
2017-03-25 11:37:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012500,  0.000128892,  0.000102546, 674.255376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000102546,  0.000128892
2017-03-25 11:37:06.049029, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000012500,  0.000108427,  0.000102546, 661.755376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000102546,  0.000108427
2017-03-25 11:37:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000023360,  0.000108427,  0.000087869, 661.755376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000087869,  0.000108427
2017-03-25 11:37:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000018752,  0.000108427,  0.000111666, 638.395376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000111666,  0.000108427
2017-03-25 11:37:08.025368, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000018752,  0.000118634,  0.000111666, 619.643376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000111666,  0.000118634
2017-03-25 11:37:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000017751,  0.000118634,  0.000089744, 619.643376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000089744,  0.000118634
2017-03-25 11:37:09.703754, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000017751,  0.000127298,  0.000089744, 601.892376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000089744,  0.000127298
2017-03-25 11:37:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000006269,  0.000127298,  0.000159477, 601.892376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000159477,  0.000127298
2017-03-25 11:37:10.640562, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000006269,  0.000111491,  0.000159477, 608.161376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000159477,  0.000111491
2017-03-25 11:37:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000009572,  0.000111491,  0.000096305, 608.161376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000096305,  0.000111491
2017-03-25 11:37:11.118555, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000009572,  0.000151388,  0.000096305, 617.733376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000096305,  0.000151388
2017-03-25 11:37:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000010419,  0.000151388,  0.000119730, 617.733376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000119730,  0.000151388
2017-03-25 11:37:12.702589, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000010419,  0.000125363,  0.000119730, 607.314376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000119730,  0.000125363
2017-03-25 11:37:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000012906,  0.000125363,  0.000091581, 607.314376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000091581,  0.000125363
2017-03-25 11:37:12.999040, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000012906,  0.000122454,  0.000091581, 594.408376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000091581,  0.000122454
2017-03-25 11:37:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000016141,  0.000122454,  0.000113272, 594.408376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000113272,  0.000122454
2017-03-25 11:37:14.065804, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000016141,  0.000112939,  0.000113272, 578.267376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000113272,  0.000112939
2017-03-25 11:37:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000021542,  0.000112939,  0.000080588, 578.267376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000080588,  0.000112939
2017-03-25 11:37:15.224249, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000021542,  0.000116862,  0.000080588, 556.725376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000080588,  0.000116862
2017-03-25 11:37:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000020801,  0.000116862,  0.000114427, 556.725376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000114427,  0.000116862
2017-03-25 11:37:16.202314, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000020801,  0.000101410,  0.000114427, 535.924376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000114427,  0.000101410
2017-03-25 11:37:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000003770,  0.000101410,  0.000129303, 535.924376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000129303,  0.000101410
2017-03-25 11:37:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000007109,  0.000101410,  0.000120872, 539.694376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000120872,  0.000101410
2017-03-25 11:37:18.116064, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000007109,  0.000113394,  0.000120872, 546.803376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000120872,  0.000113394
2017-03-25 11:37:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000005638,  0.000113394,  0.000103722, 546.803376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000103722,  0.000113394
2017-03-25 11:37:19.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000007939,  0.000113394,  0.000116184, 541.165376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000116184,  0.000113394
2017-03-25 11:37:19.972881, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000007939,  0.000120677,  0.000116184, 533.226376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000116184,  0.000120677
2017-03-25 11:37:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000018852,  0.000120677,  0.000081894, 533.226376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000081894,  0.000120677
2017-03-25 11:37:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000013193,  0.000120677,  0.000127501, 514.374376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000127501,  0.000120677
2017-03-25 11:37:21.929253, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000013193,  0.000110616,  0.000127501, 501.181376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000127501,  0.000110616
2017-03-25 11:37:22.258632, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000013193,  0.000141742,  0.000127501, 501.181376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000127501,  0.000141742
2017-03-25 11:37:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000004164,  0.000141742,  0.000116761, 501.181376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000116761,  0.000141742
2017-03-25 11:37:23.467920, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000004164,  0.000062450,  0.000116761, 505.345376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000116761,  0.000062450
2017-03-25 11:37:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000000761,  0.000062450,  0.000117711, 505.345376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000117711,  0.000062450
2017-03-25 11:37:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000006757,  0.000062450,  0.000104677, 504.584376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000104677,  0.000062450
2017-03-25 11:37:24.932083, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006757,  0.000103303,  0.000104677, 497.827376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000104677,  0.000103303
2017-03-25 11:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000005959,  0.000103303,  0.000118977, 497.827376953, S, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000118977,  0.000103303
2017-03-25 11:37:26.719030, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005959,  0.000113795,  0.000118977, 491.868376953, D, 0.000117507, 1658, 0.000004699, 120580, 842, 259,  0.000118977,  0.000113795
2017-03-25 11:37:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000034046,  0.000113795,  0.000184241, 491.868376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000184241,  0.000113795
2017-03-25 11:37:27.838491, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000034046,  0.000114218,  0.000184241, 525.914376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000184241,  0.000114218
2017-03-25 11:37:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000035034,  0.000114218,  0.000121076, 525.914376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000121076,  0.000114218
2017-03-25 11:37:28.065170, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000035034,  0.000093239,  0.000121076, 560.948376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000121076,  0.000093239
2017-03-25 11:37:28.799926, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000035034,  0.000111967,  0.000121076, 560.948376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000121076,  0.000111967
2017-03-25 11:37:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000005849,  0.000111967,  0.000126177, 560.948376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000126177,  0.000111967
2017-03-25 11:37:29.885453, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000005849,  0.000124167,  0.000126177, 566.797376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000126177,  0.000124167
2017-03-25 11:37:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000013285,  0.000124167,  0.000136062, 566.797376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000136062,  0.000124167
2017-03-25 11:37:30.206127, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000013285,  0.000103267,  0.000136062, 580.082376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000136062,  0.000103267
2017-03-25 11:37:30.781366, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000013285,  0.000131984,  0.000136062, 580.082376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000136062,  0.000131984
2017-03-25 11:37:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000004966,  0.000131984,  0.000089932, 580.082376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000089932,  0.000131984
2017-03-25 11:37:31.081831, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000004966,  0.000119153,  0.000089932, 575.116376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000089932,  0.000119153
2017-03-25 11:37:31.564126, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004966,  0.000119276,  0.000089932, 575.116376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000089932,  0.000119276
2017-03-25 11:37:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000009716,  0.000119276,  0.000126580, 575.116376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000126580,  0.000119276
2017-03-25 11:37:32.225910, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000009716,  0.000111549,  0.000126580, 565.400376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000126580,  0.000111549
2017-03-25 11:37:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000017691,  0.000111549,  0.000073696, 565.400376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000073696,  0.000111549
2017-03-25 11:37:33.597308, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000017691,  0.000107677,  0.000073696, 547.709376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000073696,  0.000107677
2017-03-25 11:37:33.746787, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000017691,  0.000111814,  0.000073696, 547.709376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000073696,  0.000111814
2017-03-25 11:37:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000016951,  0.000111814,  0.000127361, 547.709376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000127361,  0.000111814
2017-03-25 11:37:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000010521,  0.000111814,  0.000085950, 530.758376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000085950,  0.000111814
2017-03-25 11:37:35.680560, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010521,  0.000108229,  0.000085950, 520.237376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000085950,  0.000108229
2017-03-25 11:37:35.885400, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000010521,  0.000131586,  0.000085950, 520.237376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000085950,  0.000131586
2017-03-25 11:37:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000017541,  0.000131586,  0.000112755, 520.237376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000112755,  0.000131586
2017-03-25 11:37:36.853389, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000017541,  0.000104607,  0.000112755, 502.696376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000112755,  0.000104607
2017-03-25 11:37:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000007686,  0.000104607,  0.000104971, 502.696376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000104971,  0.000104607
2017-03-25 11:37:37.837194, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007686,  0.000099344,  0.000104971, 495.010376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000104971,  0.000099344
2017-03-25 11:37:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000009080,  0.000099344,  0.000145992, 495.010376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000145992,  0.000099344
2017-03-25 11:37:38.018200, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000009080,  0.000114276,  0.000145992, 504.090376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000145992,  0.000114276
2017-03-25 11:37:38.664550, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000009080,  0.000138624,  0.000145992, 504.090376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000145992,  0.000138624
2017-03-25 11:37:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000000878,  0.000138624,  0.000088703, 504.090376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000088703,  0.000138624
2017-03-25 11:37:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010176,  0.000138624,  0.000124192, 504.968376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000124192,  0.000138624
2017-03-25 11:37:40.584980, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000010176,  0.000127792,  0.000124192, 494.792376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000124192,  0.000127792
2017-03-25 11:37:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000020956,  0.000127792,  0.000067417, 494.792376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000067417,  0.000127792
2017-03-25 11:37:41.243714, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000020956,  0.000117192,  0.000067417, 473.836376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000067417,  0.000117192
2017-03-25 11:37:41.473967, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000020956,  0.000097513,  0.000067417, 473.836376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000067417,  0.000097513
2017-03-25 11:37:41.690823, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000020956,  0.000119957,  0.000067417, 473.836376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000067417,  0.000119957
2017-03-25 11:37:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000017975,  0.000119957,  0.000129407, 473.836376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000129407,  0.000119957
2017-03-25 11:37:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005121,  0.000119957,  0.000092103, 455.861376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000092103,  0.000119957
2017-03-25 11:37:43.416208, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000005121,  0.000096308,  0.000092103, 450.740376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000092103,  0.000096308
2017-03-25 11:37:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000015603,  0.000096308,  0.000108098, 450.740376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000108098,  0.000096308
2017-03-25 11:37:44.804780, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000015603,  0.000107289,  0.000108098, 435.137376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000108098,  0.000107289
2017-03-25 11:37:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000006869,  0.000107289,  0.000109000, 435.137376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000109000,  0.000107289
2017-03-25 11:37:45.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000024401,  0.000107289,  0.000170411, 428.268376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000170411,  0.000107289
2017-03-25 11:37:45.999566, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000024401,  0.000114772,  0.000170411, 452.669376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000170411,  0.000114772
2017-03-25 11:37:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000015167,  0.000114772,  0.000090686, 452.669376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000090686,  0.000114772
2017-03-25 11:37:47.638578, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000015167,  0.000103247,  0.000090686, 467.836376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000090686,  0.000103247
2017-03-25 11:37:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000004358,  0.000103247,  0.000149015, 467.836376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000149015,  0.000103247
2017-03-25 11:37:48.883853, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000004358,  0.000137090,  0.000149015, 472.194376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000149015,  0.000137090
2017-03-25 11:37:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000001632,  0.000137090,  0.000085372, 472.194376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000085372,  0.000137090
2017-03-25 11:37:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000013493,  0.000137090,  0.000118835, 473.826376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000118835,  0.000137090
2017-03-25 11:37:50.034861, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000013493,  0.000102581,  0.000118835, 460.333376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000118835,  0.000102581
2017-03-25 11:37:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000009945,  0.000102581,  0.000092644, 460.333376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000092644,  0.000102581
2017-03-25 11:37:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000006753,  0.000102581,  0.000125394, 450.388376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000125394,  0.000102581
2017-03-25 11:37:52.002999, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000006753,  0.000101565,  0.000125394, 443.635376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000125394,  0.000101565
2017-03-25 11:37:52.457527, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000006753,  0.000108058,  0.000125394, 443.635376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000125394,  0.000108058
2017-03-25 11:37:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000009646,  0.000108058,  0.000086790, 443.635376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000086790,  0.000108058
2017-03-25 11:37:53.072497, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000009646,  0.000111576,  0.000086790, 433.989376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000086790,  0.000111576
2017-03-25 11:37:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000015586,  0.000111576,  0.000113325, 433.989376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000113325,  0.000111576
2017-03-25 11:37:54.827386, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000015586,  0.000089100,  0.000113325, 418.403376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000113325,  0.000089100
2017-03-25 11:37:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000003854,  0.000089100,  0.000109893, 418.403376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000109893,  0.000089100
2017-03-25 11:37:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000010534,  0.000089100,  0.000141863, 414.549376953, S, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000141863,  0.000089100
2017-03-25 11:37:56.401173, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000010534,  0.000095571,  0.000141863, 425.083376953, D, 0.000118211, 331, -0.000005233, 12681, 593, 66,  0.000141863,  0.000095571
2017-03-25 11:37:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000011041,  0.000095571,  0.000110823, 425.083376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000110823,  0.000095571
2017-03-25 11:37:57.242914, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000011041,  0.000118488,  0.000110823, 436.124376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000110823,  0.000118488
2017-03-25 11:37:57.732399, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000011041,  0.000077034,  0.000110823, 436.124376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000110823,  0.000077034
2017-03-25 11:37:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000001635,  0.000077034,  0.000122817, 436.124376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000122817,  0.000077034
2017-03-25 11:37:58.391619, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000001635,  0.000092725,  0.000122817, 437.759376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000122817,  0.000092725
2017-03-25 11:37:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000003342,  0.000092725,  0.000100497, 437.759376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000100497,  0.000092725
2017-03-25 11:37:59.553841, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000003342,  0.000103451,  0.000100497, 434.417376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000100497,  0.000103451
2017-03-25 11:37:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000004264,  0.000103451,  0.000137650, 434.417376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000137650,  0.000103451
2017-03-25 11:38:00.618403, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000004264,  0.000078442,  0.000137650, 438.681376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000137650,  0.000078442
2017-03-25 11:38:00.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000000803,  0.000078442,  0.000093266, 438.681376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000093266,  0.000078442
2017-03-25 11:38:01.577943, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000000803,  0.000101210,  0.000093266, 439.484376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000093266,  0.000101210
2017-03-25 11:38:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000002764,  0.000101210,  0.000130176, 439.484376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000130176,  0.000101210
2017-03-25 11:38:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000004990,  0.000101210,  0.000108587, 436.720376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000108587,  0.000101210
2017-03-25 11:38:03.222368, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004990,  0.000090368,  0.000108587, 441.710376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000108587,  0.000090368
2017-03-25 11:38:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000005026,  0.000090368,  0.000129997, 441.710376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000129997,  0.000090368
2017-03-25 11:38:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000002679,  0.000090368,  0.000103643, 446.736376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000103643,  0.000090368
2017-03-25 11:38:04.948639, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000002679,  0.000085373,  0.000103643, 449.415376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000103643,  0.000085373
2017-03-25 11:38:05.279351, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000002679,  0.000047943,  0.000103643, 449.415376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000103643,  0.000047943
2017-03-25 11:38:05.908829, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000015653,  0.000047943,  0.000155229, 449.415376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000155229,  0.000047943
2017-03-25 11:38:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000033700,  0.000047943,  0.000139021, 465.068376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000139021,  0.000047943
2017-03-25 11:38:07.073369, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000033700,  0.000154356,  0.000139021, 498.768376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000139021,  0.000154356
2017-03-25 11:38:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000032986,  0.000154356,  0.000153766, 498.768376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000153766,  0.000154356
2017-03-25 11:38:08.733210, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000032986,  0.000095372,  0.000153766, 531.754376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000153766,  0.000095372
2017-03-25 11:38:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000033955,  0.000095372,  0.000141271, 531.754376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000141271,  0.000095372
2017-03-25 11:38:09.268784, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000033955,  0.000116051,  0.000141271, 565.709376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000141271,  0.000116051
2017-03-25 11:38:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000038550,  0.000116051,  0.000163504, 565.709376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000163504,  0.000116051
2017-03-25 11:38:10.030471, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000038550,  0.000106705,  0.000163504, 604.259376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000163504,  0.000106705
2017-03-25 11:38:10.674096, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000038550,  0.000090363,  0.000163504, 604.259376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000163504,  0.000090363
2017-03-25 11:38:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000010218,  0.000090363,  0.000085351, 604.259376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000085351,  0.000090363
2017-03-25 11:38:11.390490, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000010218,  0.000114992,  0.000085351, 614.477376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000085351,  0.000114992
2017-03-25 11:38:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000009630,  0.000114992,  0.000124337, 614.477376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000124337,  0.000114992
2017-03-25 11:38:12.798386, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000009630,  0.000110718,  0.000124337, 604.847376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000124337,  0.000110718
2017-03-25 11:38:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000024188,  0.000110718,  0.000152884, 604.847376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000152884,  0.000110718
2017-03-25 11:38:13.362512, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000024188,  0.000138078,  0.000152884, 629.035376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000152884,  0.000138078
2017-03-25 11:38:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000026263,  0.000138078,  0.000128667, 629.035376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000128667,  0.000138078
2017-03-25 11:38:14.737466, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000026263,  0.000125536,  0.000128667, 655.298376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000128667,  0.000125536
2017-03-25 11:38:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000003504,  0.000125536,  0.000107972, 655.298376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000107972,  0.000125536
2017-03-25 11:38:15.908761, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000014343,  0.000125536,  0.000150683, 658.802376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000150683,  0.000125536
2017-03-25 11:38:16.375548, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000014343,  0.000122420,  0.000150683, 673.145376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000150683,  0.000122420
2017-03-25 11:38:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000002365,  0.000122420,  0.000074819, 673.145376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000074819,  0.000122420
2017-03-25 11:38:17.156350, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000002365,  0.000124565,  0.000074819, 670.780376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000074819,  0.000124565
2017-03-25 11:38:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000018822,  0.000124565,  0.000118077, 670.780376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000118077,  0.000124565
2017-03-25 11:38:18.256639, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000018822,  0.000117256,  0.000118077, 651.958376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000118077,  0.000117256
2017-03-25 11:38:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000018027,  0.000117256,  0.000076350, 651.958376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000076350,  0.000117256
2017-03-25 11:38:19.283196, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000018027,  0.000142606,  0.000076350, 633.931376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000076350,  0.000142606
2017-03-25 11:38:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000025190,  0.000142606,  0.000103621, 633.931376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000103621,  0.000142606
2017-03-25 11:38:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000026279,  0.000142606,  0.000074148, 608.741376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000074148,  0.000142606
2017-03-25 11:38:21.258646, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000026279,  0.000119893,  0.000074148, 582.462376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000074148,  0.000119893
2017-03-25 11:38:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000015967,  0.000119893,  0.000187928, 582.462376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000187928,  0.000119893
2017-03-25 11:38:21.997822, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000015967,  0.000112398,  0.000187928, 598.429376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000187928,  0.000112398
2017-03-25 11:38:22.269499, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000015967,  0.000123396,  0.000187928, 598.429376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000187928,  0.000123396
2017-03-25 11:38:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000021050,  0.000123396,  0.000084853, 598.429376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000084853,  0.000123396
2017-03-25 11:38:23.395897, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000021050,  0.000121449,  0.000084853, 619.479376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000084853,  0.000121449
2017-03-25 11:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000018563,  0.000121449,  0.000109641, 619.479376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000109641,  0.000121449
2017-03-25 11:38:24.103055, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000018563,  0.000119479,  0.000109641, 600.916376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000109641,  0.000119479
2017-03-25 11:38:24.829126, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000018563,  0.000121042,  0.000109641, 600.916376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000109641,  0.000121042
2017-03-25 11:38:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000021400,  0.000121042,  0.000079271, 600.916376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000079271,  0.000121042
2017-03-25 11:38:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000011852,  0.000121042,  0.000128616, 579.516376953, S, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000128616,  0.000121042
2017-03-25 11:38:26.570356, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000011852,  0.000113957,  0.000128616, 567.664376953, D, 0.000116614, 990, -0.000002226, 15025, 488, 51,  0.000128616,  0.000113957
2017-03-25 11:38:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000011909,  0.000113957,  0.000079195, 567.664376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000079195,  0.000113957
2017-03-25 11:38:27.032356, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000011909,  0.000102984,  0.000079195, 555.755376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000079195,  0.000102984
2017-03-25 11:38:27.332059, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000011909,  0.000113207,  0.000079195, 555.755376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000079195,  0.000113207
2017-03-25 11:38:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000009864,  0.000113207,  0.000132250, 555.755376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000132250,  0.000113207
2017-03-25 11:38:27.914808, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000009864,  0.000072819,  0.000132250, 545.891376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000132250,  0.000072819
2017-03-25 11:38:28.866307, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000009864,  0.000116071,  0.000132250, 545.891376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000132250,  0.000116071
2017-03-25 11:38:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000012530,  0.000116071,  0.000123213, 545.891376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000123213,  0.000116071
2017-03-25 11:38:29.825117, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000012530,  0.000120140,  0.000123213, 558.421376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000123213,  0.000120140
2017-03-25 11:38:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000000541,  0.000120140,  0.000108116, 558.421376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000108116,  0.000120140
2017-03-25 11:38:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000035524,  0.000120140,  0.000193301, 558.962376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000193301,  0.000120140
2017-03-25 11:38:31.569985, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000035524,  0.000109888,  0.000193301, 594.486376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000193301,  0.000109888
2017-03-25 11:38:31.585817, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000035524,  0.000088400,  0.000193301, 594.486376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000193301,  0.000088400
2017-03-25 11:38:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000044029,  0.000088400,  0.000125942, 594.486376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000125942,  0.000088400
2017-03-25 11:38:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000013659,  0.000088400,  0.000078740, 638.515376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000078740,  0.000088400
2017-03-25 11:38:33.504119, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000013659,  0.000177766,  0.000078740, 624.856376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000078740,  0.000177766
2017-03-25 11:38:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000021811,  0.000177766,  0.000109927, 624.856376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000109927,  0.000177766
2017-03-25 11:38:34.893296, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000021811,  0.000135963,  0.000109927, 603.045376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000109927,  0.000135963
2017-03-25 11:38:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000022629,  0.000135963,  0.000077539, 603.045376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000077539,  0.000135963
2017-03-25 11:38:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000003782,  0.000135963,  0.000147768, 580.416376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000147768,  0.000135963
2017-03-25 11:38:36.635356, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000003782,  0.000108100,  0.000147768, 576.634376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000147768,  0.000108100
2017-03-25 11:38:36.884221, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000003782,  0.000105063,  0.000147768, 576.634376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000147768,  0.000105063
2017-03-25 11:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000000203,  0.000105063,  0.000085003, 576.634376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000085003,  0.000105063
2017-03-25 11:38:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000023323,  0.000105063,  0.000101833, 576.431376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000101833,  0.000105063
2017-03-25 11:38:38.067157, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000023323,  0.000115962,  0.000101833, 553.108376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000101833,  0.000115962
2017-03-25 11:38:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000019994,  0.000115962,  0.000091676, 553.108376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000091676,  0.000115962
2017-03-25 11:38:39.469091, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000019994,  0.000118476,  0.000091676, 533.114376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000091676,  0.000118476
2017-03-25 11:38:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000000222,  0.000118476,  0.000142127, 533.114376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000142127,  0.000118476
2017-03-25 11:38:40.253418, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000222,  0.000100069,  0.000142127, 533.336376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000142127,  0.000100069
2017-03-25 11:38:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000004749,  0.000100069,  0.000081526, 533.336376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000081526,  0.000100069
2017-03-25 11:38:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000017515,  0.000100069,  0.000116539, 528.587376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000116539,  0.000100069
2017-03-25 11:38:42.197925, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000017515,  0.000097206,  0.000116539, 511.072376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000116539,  0.000097206
2017-03-25 11:38:42.243289, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000017515,  0.000073452,  0.000116539, 511.072376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000116539,  0.000073452
2017-03-25 11:38:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000010796,  0.000073452,  0.000094680, 511.072376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000094680,  0.000073452
2017-03-25 11:38:43.743939, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000010796,  0.000098094,  0.000094680, 500.276376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000094680,  0.000098094
2017-03-25 11:38:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000005027,  0.000098094,  0.000127475, 500.276376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000127475,  0.000098094
2017-03-25 11:38:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000010094,  0.000098094,  0.000084225, 495.249376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000084225,  0.000098094
2017-03-25 11:38:45.096289, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000010094,  0.000119480,  0.000084225, 485.155376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000084225,  0.000119480
2017-03-25 11:38:45.705659, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000010094,  0.000104143,  0.000084225, 485.155376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000084225,  0.000104143
2017-03-25 11:38:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000011440,  0.000104143,  0.000124243, 485.155376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000124243,  0.000104143
2017-03-25 11:38:46.581089, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000011440,  0.000089325,  0.000124243, 473.715376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000124243,  0.000089325
2017-03-25 11:38:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000021192,  0.000089325,  0.000148719, 473.715376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000148719,  0.000089325
2017-03-25 11:38:47.571401, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000021192,  0.000124453,  0.000148719, 494.907376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000148719,  0.000124453
2017-03-25 11:38:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000016486,  0.000124453,  0.000114699, 494.907376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000114699,  0.000124453
2017-03-25 11:38:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000004954,  0.000124453,  0.000105940, 511.393376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000105940,  0.000124453
2017-03-25 11:38:48.961488, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004954,  0.000130289,  0.000105940, 506.439376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000105940,  0.000130289
2017-03-25 11:38:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000001930,  0.000130289,  0.000128657, 506.439376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000128657,  0.000130289
2017-03-25 11:38:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000001210,  0.000130289,  0.000104689, 508.369376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000104689,  0.000130289
2017-03-25 11:38:50.936997, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001210,  0.000077250,  0.000104689, 509.579376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000104689,  0.000077250
2017-03-25 11:38:50.953713, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000001210,  0.000070291,  0.000104689, 509.579376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000104689,  0.000070291
2017-03-25 11:38:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006837,  0.000070291,  0.000111984, 509.579376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000111984,  0.000070291
2017-03-25 11:38:52.319251, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000006837,  0.000112862,  0.000111984, 502.742376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000111984,  0.000112862
2017-03-25 11:38:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005150,  0.000112862,  0.000107252, 502.742376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000107252,  0.000112862
2017-03-25 11:38:53.033909, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000005150,  0.000094550,  0.000107252, 497.592376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000107252,  0.000094550
2017-03-25 11:38:53.322189, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000005150,  0.000101558,  0.000107252, 497.592376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000107252,  0.000101558
2017-03-25 11:38:53.813877, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000005150,  0.000120687,  0.000107252, 497.592376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000107252,  0.000120687
2017-03-25 11:38:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000001600,  0.000120687,  0.000118461, 497.592376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000118461,  0.000120687
2017-03-25 11:38:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000010321,  0.000120687,  0.000130702, 495.992376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000130702,  0.000120687
2017-03-25 11:38:55.235536, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000010321,  0.000080505,  0.000130702, 506.313376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000130702,  0.000080505
2017-03-25 11:38:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000016784,  0.000080505,  0.000131316, 506.313376953, S, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000131316,  0.000080505
2017-03-25 11:38:56.249854, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000016784,  0.000104559,  0.000131316, 523.097376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000131316,  0.000104559
2017-03-25 11:38:56.482588, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000016784,  0.000094520,  0.000131316, 523.097376953, D, 0.000114783, 717, 0.000004753, 18561, 553, 87,  0.000131316,  0.000094520
2017-03-25 11:38:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000000025,  0.000094520,  0.000096996, 523.097376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000096996,  0.000094520
2017-03-25 11:38:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000002197,  0.000094520,  0.000135742, 523.072376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000135742,  0.000094520
2017-03-25 11:38:58.366289, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000002197,  0.000110877,  0.000135742, 525.269376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000135742,  0.000110877
2017-03-25 11:38:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000011268,  0.000110877,  0.000070128, 525.269376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000070128,  0.000110877
2017-03-25 11:38:59.680062, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000011268,  0.000098821,  0.000070128, 514.001376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000070128,  0.000098821
2017-03-25 11:38:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000020421,  0.000098821,  0.000117337, 514.001376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000117337,  0.000098821
2017-03-25 11:39:00.495568, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000020421,  0.000084408,  0.000117337, 493.580376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000117337,  0.000084408
2017-03-25 11:39:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000004004,  0.000084408,  0.000118482, 493.580376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000118482,  0.000084408
2017-03-25 11:39:01.330508, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000004004,  0.000084447,  0.000118482, 497.584376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000118482,  0.000084447
2017-03-25 11:39:01.603055, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000004004,  0.000105232,  0.000118482, 497.584376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000118482,  0.000105232
2017-03-25 11:39:01.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000006697,  0.000105232,  0.000122085, 497.584376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000122085,  0.000105232
2017-03-25 11:39:02.163415, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000006697,  0.000100767,  0.000122085, 504.281376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000122085,  0.000100767
2017-03-25 11:39:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000014479,  0.000100767,  0.000133715, 504.281376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000133715,  0.000100767
2017-03-25 11:39:03.014211, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000014479,  0.000113832,  0.000133715, 518.760376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000133715,  0.000113832
2017-03-25 11:39:03.204747, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000014479,  0.000106027,  0.000133715, 518.760376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000133715,  0.000106027
2017-03-25 11:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000007673,  0.000106027,  0.000108640, 518.760376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000108640,  0.000106027
2017-03-25 11:39:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004984,  0.000106027,  0.000108595, 526.433376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000108595,  0.000106027
2017-03-25 11:39:05.154286, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004984,  0.000092582,  0.000108595, 521.449376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000108595,  0.000092582
2017-03-25 11:39:05.746966, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000004984,  0.000115535,  0.000108595, 521.449376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000108595,  0.000115535
2017-03-25 11:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000309,  0.000115535,  0.000117825, 521.449376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000117825,  0.000115535
2017-03-25 11:39:06.186389, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000000309,  0.000129922,  0.000117825, 521.140376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000117825,  0.000129922
2017-03-25 11:39:06.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000017469,  0.000129922,  0.000074180, 521.140376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000074180,  0.000129922
2017-03-25 11:39:07.318559, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000017469,  0.000068362,  0.000074180, 503.671376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000074180,  0.000068362
2017-03-25 11:39:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000014208,  0.000068362,  0.000124168, 503.671376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124168,  0.000068362
2017-03-25 11:39:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000011250,  0.000068362,  0.000124849, 489.463376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124849,  0.000068362
2017-03-25 11:39:09.313185, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000011250,  0.000093435,  0.000124849, 500.713376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124849,  0.000093435
2017-03-25 11:39:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000018307,  0.000093435,  0.000137922, 500.713376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000137922,  0.000093435
2017-03-25 11:39:10.536795, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000018307,  0.000100624,  0.000137922, 519.020376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000137922,  0.000100624
2017-03-25 11:39:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000004640,  0.000100624,  0.000078613, 519.020376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000078613,  0.000100624
2017-03-25 11:39:11.613568, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000004640,  0.000101500,  0.000078613, 514.380376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000078613,  0.000101500
2017-03-25 11:39:11.653486, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000004640,  0.000129996,  0.000078613, 514.380376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000078613,  0.000129996
2017-03-25 11:39:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000012669,  0.000129996,  0.000121511, 514.380376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000121511,  0.000129996
2017-03-25 11:39:12.377493, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000012669,  0.000093979,  0.000121511, 501.711376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000121511,  0.000093979
2017-03-25 11:39:12.806330, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000012669,  0.000087681,  0.000121511, 501.711376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000121511,  0.000087681
2017-03-25 11:39:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009632,  0.000087681,  0.000084114, 501.711376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000084114,  0.000087681
2017-03-25 11:39:13.455519, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000009632,  0.000098351,  0.000084114, 492.079376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000084114,  0.000098351
2017-03-25 11:39:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000004650,  0.000098351,  0.000131051, 492.079376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000131051,  0.000098351
2017-03-25 11:39:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010294,  0.000098351,  0.000113779, 487.429376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000113779,  0.000098351
2017-03-25 11:39:15.055014, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000010294,  0.000153338,  0.000113779, 497.723376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000113779,  0.000153338
2017-03-25 11:39:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000009186,  0.000153338,  0.000128838, 497.723376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000128838,  0.000153338
2017-03-25 11:39:16.474026, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000009186,  0.000100662,  0.000128838, 506.909376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000128838,  0.000100662
2017-03-25 11:39:16.513149, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000009186,  0.000099969,  0.000128838, 506.909376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000128838,  0.000099969
2017-03-25 11:39:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000003959,  0.000099969,  0.000103551, 506.909376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000103551,  0.000099969
2017-03-25 11:39:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000000229,  0.000099969,  0.000120685, 510.868376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000120685,  0.000099969
2017-03-25 11:39:18.088051, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000000229,  0.000096504,  0.000120685, 510.639376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000120685,  0.000096504
2017-03-25 11:39:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000021303,  0.000096504,  0.000146603, 510.639376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000146603,  0.000096504
2017-03-25 11:39:19.523754, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000021303,  0.000126586,  0.000146603, 531.942376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000146603,  0.000126586
2017-03-25 11:39:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000032643,  0.000126586,  0.000143512, 531.942376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000143512,  0.000126586
2017-03-25 11:39:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000021375,  0.000126586,  0.000124227, 564.585376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124227,  0.000126586
2017-03-25 11:39:20.928102, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000021375,  0.000097871,  0.000124227, 585.960376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124227,  0.000097871
2017-03-25 11:39:21.217594, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000021375,  0.000126721,  0.000124227, 585.960376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000124227,  0.000126721
2017-03-25 11:39:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000004026,  0.000126721,  0.000109078, 585.960376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000109078,  0.000126721
2017-03-25 11:39:22.909405, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000010133,  0.000126721,  0.000096172, 589.986376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000096172,  0.000126721
2017-03-25 11:39:22.941432, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000010133,  0.000107034,  0.000096172, 579.853376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000096172,  0.000107034
2017-03-25 11:39:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000004733,  0.000107034,  0.000119891, 579.853376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000119891,  0.000107034
2017-03-25 11:39:24.837444, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000004733,  0.000099295,  0.000119891, 575.120376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000119891,  0.000099295
2017-03-25 11:39:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000025870,  0.000099295,  0.000053798, 575.120376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000053798,  0.000099295
2017-03-25 11:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000025063,  0.000099295,  0.000121393, 549.250376953, S, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000121393,  0.000099295
2017-03-25 11:39:26.548550, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000025063,  0.000101995,  0.000121393, 524.187376953, D, 0.000115484, 839, -0.000001486, 16169, 536, 43,  0.000121393,  0.000101995
2017-03-25 11:39:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000004751,  0.000101995,  0.000113395, 524.187376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000113395,  0.000101995
2017-03-25 11:39:27.286513, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000004751,  0.000101480,  0.000113395, 528.938376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000113395,  0.000101480
2017-03-25 11:39:27.415283, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004751,  0.000129995,  0.000113395, 528.938376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000113395,  0.000129995
2017-03-25 11:39:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000003968,  0.000129995,  0.000119778, 528.938376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000119778,  0.000129995
2017-03-25 11:39:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000011293,  0.000129995,  0.000082855, 532.906376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000082855,  0.000129995
2017-03-25 11:39:29.009901, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000011293,  0.000150904,  0.000082855, 521.613376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000082855,  0.000150904
2017-03-25 11:39:29.061513, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000011293,  0.000091674,  0.000082855, 521.613376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000082855,  0.000091674
2017-03-25 11:39:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000015621,  0.000091674,  0.000111060, 521.613376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111060,  0.000091674
2017-03-25 11:39:30.005701, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000015621,  0.000116778,  0.000111060, 505.992376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111060,  0.000116778
2017-03-25 11:39:30.435176, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000015621,  0.000148175,  0.000111060, 505.992376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111060,  0.000148175
2017-03-25 11:39:30.759216, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000015621,  0.000094232,  0.000111060, 505.992376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111060,  0.000094232
2017-03-25 11:39:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000009095,  0.000094232,  0.000132243, 505.992376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000132243,  0.000094232
2017-03-25 11:39:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000016637,  0.000094232,  0.000126162, 515.087376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000126162,  0.000094232
2017-03-25 11:39:32.263617, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016637,  0.000125606,  0.000126162, 531.724376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000126162,  0.000125606
2017-03-25 11:39:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000045343,  0.000125606,  0.000189683, 531.724376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000189683,  0.000125606
2017-03-25 11:39:33.543693, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000045343,  0.000100459,  0.000189683, 577.067376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000189683,  0.000100459
2017-03-25 11:39:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000041163,  0.000100459,  0.000118187, 577.067376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000118187,  0.000100459
2017-03-25 11:39:34.058335, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000041163,  0.000104651,  0.000118187, 618.230376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000118187,  0.000104651
2017-03-25 11:39:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000030867,  0.000104651,  0.000169688, 618.230376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000169688,  0.000104651
2017-03-25 11:39:35.512048, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000030867,  0.000108696,  0.000169688, 649.097376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000169688,  0.000108696
2017-03-25 11:39:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000039110,  0.000108696,  0.000135100, 649.097376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000135100,  0.000108696
2017-03-25 11:39:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000748,  0.000108696,  0.000090159, 688.207376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000090159,  0.000108696
2017-03-25 11:39:37.384752, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000000748,  0.000130599,  0.000090159, 687.459376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000090159,  0.000130599
2017-03-25 11:39:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000011844,  0.000130599,  0.000113086, 687.459376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000113086,  0.000130599
2017-03-25 11:39:38.338645, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000011844,  0.000122713,  0.000113086, 675.615376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000113086,  0.000122713
2017-03-25 11:39:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000016667,  0.000122713,  0.000080700, 675.615376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000080700,  0.000122713
2017-03-25 11:39:38.924540, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000016667,  0.000111870,  0.000080700, 658.948376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000080700,  0.000111870
2017-03-25 11:39:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000019803,  0.000111870,  0.000106722, 658.948376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000106722,  0.000111870
2017-03-25 11:39:40.791654, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000019803,  0.000113750,  0.000106722, 639.145376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000106722,  0.000113750
2017-03-25 11:39:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000007896,  0.000113750,  0.000104255, 639.145376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000104255,  0.000113750
2017-03-25 11:39:40.968933, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000007896,  0.000070572,  0.000104255, 631.249376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000104255,  0.000070572
2017-03-25 11:39:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005420,  0.000070572,  0.000111289, 631.249376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111289,  0.000070572
2017-03-25 11:39:42.631552, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005420,  0.000104436,  0.000111289, 625.829376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000111289,  0.000104436
2017-03-25 11:39:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005976,  0.000104436,  0.000102676, 625.829376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000102676,  0.000104436
2017-03-25 11:39:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000002837,  0.000104436,  0.000117326, 619.853376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000117326,  0.000104436
2017-03-25 11:39:44.538428, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000002837,  0.000119752,  0.000117326, 617.016376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000117326,  0.000119752
2017-03-25 11:39:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000016410,  0.000119752,  0.000075536, 617.016376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000075536,  0.000119752
2017-03-25 11:39:45.439887, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000016410,  0.000149452,  0.000075536, 600.606376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000075536,  0.000149452
2017-03-25 11:39:45.531123, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000016410,  0.000122238,  0.000075536, 600.606376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000075536,  0.000122238
2017-03-25 11:39:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000020270,  0.000122238,  0.000109542, 600.606376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000109542,  0.000122238
2017-03-25 11:39:46.087014, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000020270,  0.000098549,  0.000109542, 580.336376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000109542,  0.000098549
2017-03-25 11:39:46.587696, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000020270,  0.000105774,  0.000109542, 580.336376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000109542,  0.000105774
2017-03-25 11:39:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000000721,  0.000105774,  0.000114283, 580.336376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000114283,  0.000105774
2017-03-25 11:39:47.908918, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000019849,  0.000105774,  0.000150400, 579.615376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000150400,  0.000105774
2017-03-25 11:39:48.097947, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000019849,  0.000108387,  0.000150400, 599.464376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000150400,  0.000108387
2017-03-25 11:39:48.692855, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000019849,  0.000109083,  0.000150400, 599.464376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000150400,  0.000109083
2017-03-25 11:39:48.768346, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000019849,  0.000140702,  0.000150400, 599.464376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000150400,  0.000140702
2017-03-25 11:39:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000001783,  0.000140702,  0.000078896, 599.464376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000078896,  0.000140702
2017-03-25 11:39:49.714133, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000001783,  0.000127217,  0.000078896, 601.247376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000078896,  0.000127217
2017-03-25 11:39:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000018554,  0.000127217,  0.000110645, 601.247376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000110645,  0.000127217
2017-03-25 11:39:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000012294,  0.000127217,  0.000091588, 582.693376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000091588,  0.000127217
2017-03-25 11:39:51.713439, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012294,  0.000121696,  0.000091588, 570.399376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000091588,  0.000121696
2017-03-25 11:39:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000009792,  0.000121696,  0.000115516, 570.399376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000115516,  0.000121696
2017-03-25 11:39:52.078216, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000009792,  0.000098575,  0.000115516, 560.607376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000115516,  0.000098575
2017-03-25 11:39:52.747712, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000009792,  0.000105798,  0.000115516, 560.607376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000115516,  0.000105798
2017-03-25 11:39:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011874,  0.000105798,  0.000087122, 560.607376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000087122,  0.000105798
2017-03-25 11:39:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011420,  0.000105798,  0.000116254, 548.733376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000116254,  0.000105798
2017-03-25 11:39:54.642858, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000011420,  0.000104827,  0.000116254, 537.313376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000116254,  0.000104827
2017-03-25 11:39:54.718652, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000011420,  0.000104386,  0.000116254, 537.313376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000116254,  0.000104386
2017-03-25 11:39:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000005908,  0.000104386,  0.000098066, 537.313376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000098066,  0.000104386
2017-03-25 11:39:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000000702,  0.000104386,  0.000126587, 531.405376953, S, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000126587,  0.000104386
2017-03-25 11:39:56.126013, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000702,  0.000099289,  0.000126587, 530.703376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000126587,  0.000099289
2017-03-25 11:39:56.149813, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000000702,  0.000159168,  0.000126587, 530.703376953, D, 0.000112979, 594, 0.000000036, 14129, 523, 29,  0.000126587,  0.000159168
2017-03-25 11:39:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000007295,  0.000159168,  0.000114271, 530.703376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000114271,  0.000159168
2017-03-25 11:39:57.820083, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000007295,  0.000113764,  0.000114271, 537.998376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000114271,  0.000113764
2017-03-25 11:39:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000006833,  0.000113764,  0.000126111, 537.998376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000126111,  0.000113764
2017-03-25 11:39:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000026350,  0.000113764,  0.000153543, 544.831376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000153543,  0.000113764
2017-03-25 11:39:59.279057, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000026350,  0.000097978,  0.000153543, 571.181376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000153543,  0.000097978
2017-03-25 11:39:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000037553,  0.000097978,  0.000148618, 571.181376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000148618,  0.000097978
2017-03-25 11:40:00.246768, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000037553,  0.000099242,  0.000148618, 608.734376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000148618,  0.000099242
2017-03-25 11:40:00.346432, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000037553,  0.000110726,  0.000148618, 608.734376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000148618,  0.000110726
2017-03-25 11:40:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000018860,  0.000110726,  0.000116638, 608.734376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000116638,  0.000110726
2017-03-25 11:40:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000000382,  0.000110726,  0.000112040, 627.594376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000112040,  0.000110726
2017-03-25 11:40:02.129463, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000000382,  0.000138104,  0.000112040, 627.976376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000112040,  0.000138104
2017-03-25 11:40:02.601473, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000000382,  0.000109961,  0.000112040, 627.976376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000112040,  0.000109961
2017-03-25 11:40:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000012075,  0.000109961,  0.000091992, 627.976376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000091992,  0.000109961
2017-03-25 11:40:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000009531,  0.000109961,  0.000117399, 615.901376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000117399,  0.000109961
2017-03-25 11:40:03.981121, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000009531,  0.000102043,  0.000117399, 606.370376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000117399,  0.000102043
2017-03-25 11:40:04.278608, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000009531,  0.000098031,  0.000117399, 606.370376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000117399,  0.000098031
2017-03-25 11:40:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000014048,  0.000098031,  0.000082814, 606.370376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000082814,  0.000098031
2017-03-25 11:40:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000007553,  0.000098031,  0.000130244, 592.322376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130244,  0.000098031
2017-03-25 11:40:06.204232, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000007553,  0.000099220,  0.000130244, 584.769376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130244,  0.000099220
2017-03-25 11:40:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000018215,  0.000099220,  0.000134306, 584.769376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000134306,  0.000099220
2017-03-25 11:40:07.456504, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000018215,  0.000121283,  0.000134306, 602.984376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000134306,  0.000121283
2017-03-25 11:40:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000023113,  0.000121283,  0.000140109, 602.984376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000140109,  0.000121283
2017-03-25 11:40:08.707712, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000023113,  0.000100176,  0.000140109, 626.097376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000140109,  0.000100176
2017-03-25 11:40:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000005376,  0.000100176,  0.000099097, 626.097376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000099097,  0.000100176
2017-03-25 11:40:09.219231, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005376,  0.000113268,  0.000099097, 631.473376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000099097,  0.000113268
2017-03-25 11:40:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000010438,  0.000113268,  0.000108614, 631.473376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000108614,  0.000113268
2017-03-25 11:40:10.338422, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000010438,  0.000108943,  0.000108614, 621.035376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000108614,  0.000108943
2017-03-25 11:40:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002759,  0.000108943,  0.000125367, 621.035376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000125367,  0.000108943
2017-03-25 11:40:11.766959, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000002759,  0.000110980,  0.000125367, 623.794376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000125367,  0.000110980
2017-03-25 11:40:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000011902,  0.000110980,  0.000126785, 623.794376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000126785,  0.000110980
2017-03-25 11:40:11.940815, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000011902,  0.000101990,  0.000126785, 635.696376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000126785,  0.000101990
2017-03-25 11:40:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000014256,  0.000101990,  0.000130097, 635.696376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130097,  0.000101990
2017-03-25 11:40:12.966862, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000014256,  0.000128416,  0.000130097, 649.952376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130097,  0.000128416
2017-03-25 11:40:13.296590, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000014256,  0.000107435,  0.000130097, 649.952376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130097,  0.000107435
2017-03-25 11:40:13.561708, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000014256,  0.000128139,  0.000130097, 649.952376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000130097,  0.000128139
2017-03-25 11:40:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000004583,  0.000128139,  0.000107888, 649.952376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000107888,  0.000128139
2017-03-25 11:40:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000026304,  0.000128139,  0.000068741, 654.535376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000068741,  0.000128139
2017-03-25 11:40:15.143513, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000026304,  0.000119049,  0.000068741, 628.231376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000068741,  0.000119049
2017-03-25 11:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000020952,  0.000119049,  0.000118545, 628.231376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000118545,  0.000119049
2017-03-25 11:40:15.973959, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000020952,  0.000220744,  0.000118545, 607.279376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000118545,  0.000220744
2017-03-25 11:40:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000020437,  0.000220744,  0.000069991, 607.279376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000069991,  0.000220744
2017-03-25 11:40:17.749056, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000020437,  0.000122204,  0.000069991, 586.842376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000069991,  0.000122204
2017-03-25 11:40:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000020883,  0.000122204,  0.000118204, 586.842376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000118204,  0.000122204
2017-03-25 11:40:17.925650, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000020883,  0.000092732,  0.000118204, 565.959376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000118204,  0.000092732
2017-03-25 11:40:18.831396, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000020883,  0.000115407,  0.000118204, 565.959376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000118204,  0.000115407
2017-03-25 11:40:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000019090,  0.000115407,  0.000073576, 565.959376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000073576,  0.000115407
2017-03-25 11:40:19.552283, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000019090,  0.000111081,  0.000073576, 546.869376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000073576,  0.000111081
2017-03-25 11:40:19.728028, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000019090,  0.000110944,  0.000073576, 546.869376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000073576,  0.000110944
2017-03-25 11:40:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000008766,  0.000110944,  0.000138059, 546.869376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000138059,  0.000110944
2017-03-25 11:40:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000017645,  0.000110944,  0.000055307, 538.103376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000055307,  0.000110944
2017-03-25 11:40:20.998441, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000017645,  0.000106512,  0.000055307, 520.458376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000055307,  0.000106512
2017-03-25 11:40:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000016391,  0.000106512,  0.000140134, 520.458376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000140134,  0.000106512
2017-03-25 11:40:22.388635, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000016391,  0.000085034,  0.000140134, 504.067376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000140134,  0.000085034
2017-03-25 11:40:22.459516, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000016391,  0.000124750,  0.000140134, 504.067376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000140134,  0.000124750
2017-03-25 11:40:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000013851,  0.000124750,  0.000059825, 504.067376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000059825,  0.000124750
2017-03-25 11:40:23.805553, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000013851,  0.000097993,  0.000059825, 490.216376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000059825,  0.000097993
2017-03-25 11:40:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000019706,  0.000097993,  0.000128169, 490.216376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000128169,  0.000097993
2017-03-25 11:40:24.603108, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000019706,  0.000099035,  0.000128169, 470.510376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000128169,  0.000099035
2017-03-25 11:40:24.697555, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000019706,  0.000107878,  0.000128169, 470.510376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000128169,  0.000107878
2017-03-25 11:40:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000005180,  0.000107878,  0.000109238, 470.510376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000109238,  0.000107878
2017-03-25 11:40:25.713769, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005180,  0.000080696,  0.000109238, 475.690376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000109238,  0.000080696
2017-03-25 11:40:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003103,  0.000080696,  0.000123673, 475.690376953, S, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000123673,  0.000080696
2017-03-25 11:40:25.970160, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000003103,  0.000085997,  0.000123673, 478.793376953, D, 0.000112951, 345, 0.000000217, 18498, 588, 54,  0.000123673,  0.000085997
2017-03-25 11:40:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000007539,  0.000085997,  0.000087637, 478.793376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000087637,  0.000085997
2017-03-25 11:40:27.032296, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000007539,  0.000085134,  0.000087637, 471.254376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000087637,  0.000085134
2017-03-25 11:40:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000028533,  0.000085134,  0.000195334, 471.254376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000195334,  0.000085134
2017-03-25 11:40:28.148084, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000028533,  0.000103224,  0.000195334, 499.787376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000195334,  0.000103224
2017-03-25 11:40:28.187289, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000028533,  0.000096928,  0.000195334, 499.787376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000195334,  0.000096928
2017-03-25 11:40:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000032695,  0.000096928,  0.000096310, 499.787376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000096310,  0.000096928
2017-03-25 11:40:29.721198, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000032695,  0.000067946,  0.000096310, 532.482376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000096310,  0.000067946
2017-03-25 11:40:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000008840,  0.000067946,  0.000112896, 532.482376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000112896,  0.000067946
2017-03-25 11:40:30.216627, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000008840,  0.000093832,  0.000112896, 523.642376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000112896,  0.000093832
2017-03-25 11:40:30.553231, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008840,  0.000100244,  0.000112896, 523.642376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000112896,  0.000100244
2017-03-25 11:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000009198,  0.000100244,  0.000095154, 523.642376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000095154,  0.000100244
2017-03-25 11:40:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000001333,  0.000100244,  0.000128178, 514.444376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000128178,  0.000100244
2017-03-25 11:40:32.012741, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000001333,  0.000097688,  0.000128178, 513.111376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000128178,  0.000097688
2017-03-25 11:40:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005321,  0.000097688,  0.000087128, 513.111376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000087128,  0.000097688
2017-03-25 11:40:33.760183, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000005321,  0.000092857,  0.000087128, 507.790376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000087128,  0.000092857
2017-03-25 11:40:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000008230,  0.000092857,  0.000122130, 507.790376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000122130,  0.000092857
2017-03-25 11:40:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000013932,  0.000092857,  0.000131273, 499.560376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000131273,  0.000092857
2017-03-25 11:40:35.347911, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000013932,  0.000078950,  0.000131273, 513.492376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000131273,  0.000078950
2017-03-25 11:40:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000011220,  0.000078950,  0.000116468, 513.492376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000116468,  0.000078950
2017-03-25 11:40:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000000568,  0.000078950,  0.000109731, 524.712376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000109731,  0.000078950
2017-03-25 11:40:37.318804, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000568,  0.000093061,  0.000109731, 525.280376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000109731,  0.000093061
2017-03-25 11:40:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000006060,  0.000093061,  0.000103066, 525.280376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000103066,  0.000093061
2017-03-25 11:40:38.185401, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000006060,  0.000092881,  0.000103066, 519.220376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000103066,  0.000092881
2017-03-25 11:40:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000011315,  0.000092881,  0.000098877, 519.220376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000098877,  0.000092881
2017-03-25 11:40:39.201533, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000011315,  0.000091700,  0.000098877, 507.905376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000098877,  0.000091700
2017-03-25 11:40:39.346205, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000011315,  0.000101257,  0.000098877, 507.905376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000098877,  0.000101257
2017-03-25 11:40:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000012530,  0.000101257,  0.000150092, 507.905376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000150092,  0.000101257
2017-03-25 11:40:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006301,  0.000101257,  0.000085953, 520.435376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000085953,  0.000101257
2017-03-25 11:40:41.238699, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006301,  0.000108564,  0.000085953, 526.736376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000085953,  0.000108564
2017-03-25 11:40:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003145,  0.000108564,  0.000143576, 526.736376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000143576,  0.000108564
2017-03-25 11:40:42.584497, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000003145,  0.000088115,  0.000143576, 529.881376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000143576,  0.000088115
2017-03-25 11:40:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000032671,  0.000088115,  0.000144725, 529.881376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000144725,  0.000088115
2017-03-25 11:40:42.994127, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000032671,  0.000097386,  0.000144725, 562.552376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000144725,  0.000097386
2017-03-25 11:40:43.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000028889,  0.000097386,  0.000136044, 562.552376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000136044,  0.000097386
2017-03-25 11:40:44.468333, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000028889,  0.000093645,  0.000136044, 591.441376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000136044,  0.000093645
2017-03-25 11:40:44.644424, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000028889,  0.000099403,  0.000136044, 591.441376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000136044,  0.000099403
2017-03-25 11:40:44.829007, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000028889,  0.000066426,  0.000136044, 591.441376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000136044,  0.000066426
2017-03-25 11:40:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000011146,  0.000066426,  0.000109484, 591.441376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000109484,  0.000066426
2017-03-25 11:40:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000000530,  0.000066426,  0.000112829, 602.587376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000112829,  0.000066426
2017-03-25 11:40:46.479806, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000000530,  0.000114083,  0.000112829, 602.057376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000112829,  0.000114083
2017-03-25 11:40:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000011020,  0.000114083,  0.000088437, 602.057376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000088437,  0.000114083
2017-03-25 11:40:47.561374, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000011020,  0.000119906,  0.000088437, 591.037376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000088437,  0.000119906
2017-03-25 11:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007574,  0.000119906,  0.000119609, 591.037376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000119609,  0.000119906
2017-03-25 11:40:48.466813, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000007574,  0.000102156,  0.000119609, 583.463376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000119609,  0.000102156
2017-03-25 11:40:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000010596,  0.000102156,  0.000082285, 583.463376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000082285,  0.000102156
2017-03-25 11:40:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000013530,  0.000102156,  0.000167799, 572.867376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000167799,  0.000102156
2017-03-25 11:40:50.293181, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000013530,  0.000102809,  0.000167799, 586.397376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000167799,  0.000102809
2017-03-25 11:40:50.645031, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000013530,  0.000102150,  0.000167799, 586.397376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000167799,  0.000102150
2017-03-25 11:40:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000019965,  0.000102150,  0.000095703, 586.397376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000095703,  0.000102150
2017-03-25 11:40:50.940579, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000019965,  0.000090119,  0.000095703, 606.362376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000095703,  0.000090119
2017-03-25 11:40:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008569,  0.000090119,  0.000111305, 606.362376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000111305,  0.000090119
2017-03-25 11:40:52.837747, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000008569,  0.000106486,  0.000111305, 597.793376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000111305,  0.000106486
2017-03-25 11:40:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000000858,  0.000106486,  0.000110979, 597.793376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000110979,  0.000106486
2017-03-25 11:40:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000003031,  0.000106486,  0.000118909, 596.935376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000118909,  0.000106486
2017-03-25 11:40:54.535555, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000003031,  0.000116390,  0.000118909, 599.966376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000118909,  0.000116390
2017-03-25 11:40:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000008997,  0.000116390,  0.000086943, 599.966376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000086943,  0.000116390
2017-03-25 11:40:55.628546, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000008997,  0.000095382,  0.000086943, 590.969376953, D, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000086943,  0.000095382
2017-03-25 11:40:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000009657,  0.000095382,  0.000117492, 590.969376953, S, 0.000114106, 501, -0.000001730, 16569, 579, 56,  0.000117492,  0.000095382
2017-03-25 11:40:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000014359,  0.000095382,  0.000077422, 581.312376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000077422,  0.000095382
2017-03-25 11:40:57.620007, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000014359,  0.000119665,  0.000077422, 566.953376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000077422,  0.000119665
2017-03-25 11:40:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000002916,  0.000119665,  0.000140114, 566.953376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000140114,  0.000119665
2017-03-25 11:40:58.333980, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000002916,  0.000088276,  0.000140114, 564.037376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000140114,  0.000088276
2017-03-25 11:40:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000008496,  0.000088276,  0.000099899, 564.037376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000099899,  0.000088276
2017-03-25 11:40:59.683243, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000008496,  0.000098951,  0.000099899, 572.533376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000099899,  0.000098951
2017-03-25 11:40:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000004974,  0.000098951,  0.000132916, 572.533376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000132916,  0.000098951
2017-03-25 11:41:00.736713, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000004974,  0.000096516,  0.000132916, 577.507376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000132916,  0.000096516
2017-03-25 11:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000003965,  0.000096516,  0.000097740, 577.507376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000097740,  0.000096516
2017-03-25 11:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000002714,  0.000096516,  0.000119490, 581.472376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000119490,  0.000096516
2017-03-25 11:41:02.566483, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000002714,  0.000115333,  0.000119490, 578.758376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000119490,  0.000115333
2017-03-25 11:41:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000007858,  0.000115333,  0.000087527, 578.758376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000087527,  0.000115333
2017-03-25 11:41:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000007153,  0.000115333,  0.000120973, 570.900376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120973,  0.000115333
2017-03-25 11:41:03.954835, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000007153,  0.000095360,  0.000120973, 563.747376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120973,  0.000095360
2017-03-25 11:41:04.542185, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000007153,  0.000124223,  0.000120973, 563.747376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120973,  0.000124223
2017-03-25 11:41:04.867072, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000007153,  0.000113822,  0.000120973, 563.747376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120973,  0.000113822
2017-03-25 11:41:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000014496,  0.000113822,  0.000073058, 563.747376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000073058,  0.000113822
2017-03-25 11:41:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000012720,  0.000113822,  0.000124743, 549.251376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000124743,  0.000113822
2017-03-25 11:41:06.591942, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000012720,  0.000101187,  0.000124743, 536.531376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000124743,  0.000101187
2017-03-25 11:41:06.638665, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000012720,  0.000111604,  0.000124743, 536.531376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000124743,  0.000111604
2017-03-25 11:41:06.710953, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000012720,  0.000092924,  0.000124743, 536.531376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000124743,  0.000092924
2017-03-25 11:41:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000004730,  0.000092924,  0.000108102, 536.531376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000108102,  0.000092924
2017-03-25 11:41:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000004207,  0.000092924,  0.000123842, 541.261376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000123842,  0.000092924
2017-03-25 11:41:08.023404, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000004207,  0.000101820,  0.000123842, 545.468376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000123842,  0.000101820
2017-03-25 11:41:08.040866, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000004207,  0.000083543,  0.000123842, 545.468376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000123842,  0.000083543
2017-03-25 11:41:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000024491,  0.000083543,  0.000148602, 545.468376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000148602,  0.000083543
2017-03-25 11:41:08.979655, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000024491,  0.000087748,  0.000148602, 569.959376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000148602,  0.000087748
2017-03-25 11:41:09.308140, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000024491,  0.000087372,  0.000148602, 569.959376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000148602,  0.000087372
2017-03-25 11:41:09.470222, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000024491,  0.000103991,  0.000148602, 569.959376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000148602,  0.000103991
2017-03-25 11:41:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000022879,  0.000103991,  0.000120798, 569.959376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120798,  0.000103991
2017-03-25 11:41:10.301389, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000022879,  0.000090862,  0.000120798, 592.838376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000120798,  0.000090862
2017-03-25 11:41:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000008018,  0.000090862,  0.000087121, 592.838376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000087121,  0.000090862
2017-03-25 11:41:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000001497,  0.000090862,  0.000139891, 584.820376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000139891,  0.000090862
2017-03-25 11:41:11.975586, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000001497,  0.000077989,  0.000139891, 586.317376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000139891,  0.000077989
2017-03-25 11:41:12.547181, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000001497,  0.000115588,  0.000139891, 586.317376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000139891,  0.000115588
2017-03-25 11:41:12.852389, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000001497,  0.000101765,  0.000139891, 586.317376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000139891,  0.000101765
2017-03-25 11:41:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000026183,  0.000101765,  0.000136712, 586.317376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000136712,  0.000101765
2017-03-25 11:41:13.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000023011,  0.000101765,  0.000133766, 612.500376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000133766,  0.000101765
2017-03-25 11:41:14.702545, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000023011,  0.000118829,  0.000133766, 635.511376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000133766,  0.000118829
2017-03-25 11:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000001748,  0.000118829,  0.000087371, 635.511376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000087371,  0.000118829
2017-03-25 11:41:15.458635, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000001748,  0.000100807,  0.000087371, 633.763376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000087371,  0.000100807
2017-03-25 11:41:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000008723,  0.000100807,  0.000119959, 633.763376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000119959,  0.000100807
2017-03-25 11:41:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000013970,  0.000100807,  0.000076841, 625.040376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000076841,  0.000100807
2017-03-25 11:41:17.414508, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000013970,  0.000103831,  0.000076841, 611.070376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000076841,  0.000103831
2017-03-25 11:41:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000015499,  0.000103831,  0.000116586, 611.070376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000116586,  0.000103831
2017-03-25 11:41:18.346122, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000015499,  0.000089204,  0.000116586, 595.571376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000116586,  0.000089204
2017-03-25 11:41:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000008715,  0.000089204,  0.000089854, 595.571376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000089854,  0.000089204
2017-03-25 11:41:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000004836,  0.000089204,  0.000143446, 586.856376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000143446,  0.000089204
2017-03-25 11:41:20.007611, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000004836,  0.000132050,  0.000143446, 591.692376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000143446,  0.000132050
2017-03-25 11:41:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000005913,  0.000132050,  0.000068488, 591.692376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000068488,  0.000132050
2017-03-25 11:41:21.789714, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005913,  0.000099332,  0.000068488, 585.779376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000068488,  0.000099332
2017-03-25 11:41:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000010648,  0.000099332,  0.000134092, 585.779376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000134092,  0.000099332
2017-03-25 11:41:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000002496,  0.000099332,  0.000084776, 575.131376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000084776,  0.000099332
2017-03-25 11:41:23.073046, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000002496,  0.000091954,  0.000084776, 572.635376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000084776,  0.000091954
2017-03-25 11:41:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000006711,  0.000091954,  0.000125259, 572.635376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000125259,  0.000091954
2017-03-25 11:41:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000001293,  0.000091954,  0.000095208, 565.924376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000095208,  0.000091954
2017-03-25 11:41:25.030028, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000001293,  0.000101236,  0.000095208, 564.631376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000095208,  0.000101236
2017-03-25 11:41:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000000789,  0.000101236,  0.000125982, 564.631376953, S, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000125982,  0.000101236
2017-03-25 11:41:26.709139, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000789,  0.000106092,  0.000125982, 563.842376953, D, 0.000112178, 633, 0.000003417, 14018, 550, 41,  0.000125982,  0.000106092
2017-03-25 11:41:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000016406,  0.000106092,  0.000129251, 563.842376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000129251,  0.000106092
2017-03-25 11:41:27.690261, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000016406,  0.000111398,  0.000129251, 580.248376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000129251,  0.000111398
2017-03-25 11:41:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000013329,  0.000111398,  0.000119873, 580.248376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000119873,  0.000111398
2017-03-25 11:41:28.740016, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000013329,  0.000106665,  0.000119873, 593.577376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000119873,  0.000106665
2017-03-25 11:41:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000014986,  0.000106665,  0.000072815, 593.577376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000072815,  0.000106665
2017-03-25 11:41:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000011812,  0.000106665,  0.000126307, 578.591376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000126307,  0.000106665
2017-03-25 11:41:30.410526, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011812,  0.000111501,  0.000126307, 566.779376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000126307,  0.000111501
2017-03-25 11:41:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001902,  0.000111501,  0.000100317, 566.779376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000100317,  0.000111501
2017-03-25 11:41:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000007592,  0.000111501,  0.000137762, 568.681376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000137762,  0.000111501
2017-03-25 11:41:32.105488, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007592,  0.000128988,  0.000137762, 576.273376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000137762,  0.000128988
2017-03-25 11:41:32.504414, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000007592,  0.000077226,  0.000137762, 576.273376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000137762,  0.000077226
2017-03-25 11:41:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000002654,  0.000077226,  0.000080192, 576.273376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000080192,  0.000077226
2017-03-25 11:41:33.228286, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000002654,  0.000096324,  0.000080192, 573.619376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000080192,  0.000096324
2017-03-25 11:41:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000015553,  0.000096324,  0.000112113, 573.619376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000112113,  0.000096324
2017-03-25 11:41:34.752770, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000015553,  0.000087995,  0.000112113, 558.066376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000112113,  0.000087995
2017-03-25 11:41:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000001387,  0.000087995,  0.000108034, 558.066376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000108034,  0.000087995
2017-03-25 11:41:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000000653,  0.000087995,  0.000115921, 556.679376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115921,  0.000087995
2017-03-25 11:41:36.540030, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000653,  0.000094556,  0.000115921, 557.332376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115921,  0.000094556
2017-03-25 11:41:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000010110,  0.000094556,  0.000086372, 557.332376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000086372,  0.000094556
2017-03-25 11:41:37.851049, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000010110,  0.000098789,  0.000086372, 547.222376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000086372,  0.000098789
2017-03-25 11:41:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000006654,  0.000098789,  0.000122505, 547.222376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000122505,  0.000098789
2017-03-25 11:41:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000026001,  0.000098789,  0.000151490, 540.568376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000151490,  0.000098789
2017-03-25 11:41:39.700364, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000026001,  0.000087989,  0.000151490, 566.569376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000151490,  0.000087989
2017-03-25 11:41:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000024859,  0.000087989,  0.000120144, 566.569376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000120144,  0.000087989
2017-03-25 11:41:40.908880, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000011251,  0.000087989,  0.000079193, 591.428376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000079193,  0.000087989
2017-03-25 11:41:41.212535, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000011251,  0.000108370,  0.000079193, 580.177376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000079193,  0.000108370
2017-03-25 11:41:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000009361,  0.000108370,  0.000123859, 580.177376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000123859,  0.000108370
2017-03-25 11:41:42.570106, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000009361,  0.000101925,  0.000123859, 570.816376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000123859,  0.000101925
2017-03-25 11:41:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000001674,  0.000101925,  0.000094386, 570.816376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000094386,  0.000101925
2017-03-25 11:41:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000002912,  0.000101925,  0.000132915, 569.142376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000132915,  0.000101925
2017-03-25 11:41:44.491549, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000002912,  0.000097024,  0.000132915, 572.054376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000132915,  0.000097024
2017-03-25 11:41:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000004705,  0.000097024,  0.000079201, 572.054376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000079201,  0.000097024
2017-03-25 11:41:45.315973, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000004705,  0.000095083,  0.000079201, 567.349376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000079201,  0.000095083
2017-03-25 11:41:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000016985,  0.000095083,  0.000108252, 567.349376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000108252,  0.000095083
2017-03-25 11:41:46.690917, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000016985,  0.000098507,  0.000108252, 550.364376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000108252,  0.000098507
2017-03-25 11:41:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000009015,  0.000098507,  0.000094750, 550.364376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000094750,  0.000098507
2017-03-25 11:41:47.551099, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000009015,  0.000097233,  0.000094750, 541.349376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000094750,  0.000097233
2017-03-25 11:41:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008445,  0.000097233,  0.000142765, 541.349376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000142765,  0.000097233
2017-03-25 11:41:48.703869, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000008445,  0.000091922,  0.000142765, 549.794376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000142765,  0.000091922
2017-03-25 11:41:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000001173,  0.000091922,  0.000079983, 549.794376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000079983,  0.000091922
2017-03-25 11:41:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000026215,  0.000091922,  0.000192793, 550.967376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000192793,  0.000091922
2017-03-25 11:41:50.240879, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000026215,  0.000127396,  0.000192793, 577.182376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000192793,  0.000127396
2017-03-25 11:41:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000033753,  0.000127396,  0.000095504, 577.182376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000095504,  0.000127396
2017-03-25 11:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000005287,  0.000127396,  0.000115160, 610.935376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115160,  0.000127396
2017-03-25 11:41:51.932109, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000005287,  0.000102692,  0.000115160, 605.648376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115160,  0.000102692
2017-03-25 11:41:52.758945, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005287,  0.000099847,  0.000115160, 605.648376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115160,  0.000099847
2017-03-25 11:41:52.867364, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000005287,  0.000119227,  0.000115160, 605.648376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000115160,  0.000119227
2017-03-25 11:41:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000021566,  0.000119227,  0.000063299, 605.648376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000063299,  0.000119227
2017-03-25 11:41:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000014021,  0.000119227,  0.000130602, 584.082376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000130602,  0.000119227
2017-03-25 11:41:54.863701, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000014021,  0.000090358,  0.000130602, 570.061376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000130602,  0.000090358
2017-03-25 11:41:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000010752,  0.000090358,  0.000112890, 570.061376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000112890,  0.000090358
2017-03-25 11:41:55.540629, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000010752,  0.000103797,  0.000112890, 580.813376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000112890,  0.000103797
2017-03-25 11:41:55.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000006188,  0.000103797,  0.000121493, 580.813376953, S, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000121493,  0.000103797
2017-03-25 11:41:56.405025, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000006188,  0.000096927,  0.000121493, 587.001376953, D, 0.000111738, 317, -0.000000582, 11847, 580, 25,  0.000121493,  0.000096927
2017-03-25 11:41:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000013628,  0.000096927,  0.000073198, 587.001376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000073198,  0.000096927
2017-03-25 11:41:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000011148,  0.000096927,  0.000126419, 573.373376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000126419,  0.000096927
2017-03-25 11:41:58.357169, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000011148,  0.000115483,  0.000126419, 562.225376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000126419,  0.000115483
2017-03-25 11:41:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000006808,  0.000115483,  0.000109174, 562.225376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000109174,  0.000115483
2017-03-25 11:41:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000004288,  0.000115483,  0.000121442, 569.033376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000121442,  0.000115483
2017-03-25 11:41:59.965525, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000004288,  0.000089717,  0.000121442, 573.321376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000121442,  0.000089717
2017-03-25 11:42:00.491234, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000004288,  0.000086714,  0.000121442, 573.321376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000121442,  0.000086714
2017-03-25 11:42:00.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000015757,  0.000086714,  0.000132051, 573.321376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000132051,  0.000086714
2017-03-25 11:42:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000027115,  0.000086714,  0.000144096, 589.078376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000144096,  0.000086714
2017-03-25 11:42:02.225429, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000027115,  0.000122770,  0.000144096, 616.193376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000144096,  0.000122770
2017-03-25 11:42:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000013797,  0.000122770,  0.000105535, 616.193376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000105535,  0.000122770
2017-03-25 11:42:03.117110, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000013797,  0.000113680,  0.000105535, 629.990376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000105535,  0.000113680
2017-03-25 11:42:03.599667, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000013797,  0.000114779,  0.000105535, 629.990376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000105535,  0.000114779
2017-03-25 11:42:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000007721,  0.000114779,  0.000132209, 629.990376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000132209,  0.000114779
2017-03-25 11:42:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000007043,  0.000114779,  0.000104321, 637.711376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000104321,  0.000114779
2017-03-25 11:42:05.012849, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000007043,  0.000103520,  0.000104321, 644.754376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000104321,  0.000103520
2017-03-25 11:42:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000002177,  0.000103520,  0.000113703, 644.754376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000113703,  0.000103520
2017-03-25 11:42:06.885518, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000002177,  0.000135320,  0.000113703, 642.577376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000113703,  0.000135320
2017-03-25 11:42:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000001042,  0.000135320,  0.000110742, 642.577376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000110742,  0.000135320
2017-03-25 11:42:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003942,  0.000135320,  0.000103782, 643.619376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000103782,  0.000135320
2017-03-25 11:42:08.419197, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000003942,  0.001522294,  0.000103782, 639.677376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000103782,  0.001522294
2017-03-25 11:42:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000011528,  0.001522294,  0.000101157, 639.677376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000101157,  0.001522294
2017-03-25 11:42:09.501358, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000011528,  0.000090222,  0.000101157, 628.149376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000101157,  0.000090222
2017-03-25 11:42:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000019734,  0.000090222,  0.000098232, 628.149376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000098232,  0.000090222
2017-03-25 11:42:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000033665,  0.000090222,  0.000078571, 608.415376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000078571,  0.000090222
2017-03-25 11:42:11.068766, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000033665,  0.000108122,  0.000078571, 574.750376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000078571,  0.000108122
2017-03-25 11:42:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000016802,  0.000108122,  0.000131530, 574.750376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000131530,  0.000108122
2017-03-25 11:42:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000007879,  0.000108122,  0.000095986, 557.948376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000095986,  0.000108122
2017-03-25 11:42:12.999778, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000007879,  0.000072290,  0.000095986, 550.069376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000095986,  0.000072290
2017-03-25 11:42:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000012258,  0.000072290,  0.000122258, 550.069376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000122258,  0.000072290
2017-03-25 11:42:14.807243, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000012258,  0.000099437,  0.000122258, 537.811376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000122258,  0.000099437
2017-03-25 11:42:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000020451,  0.000099437,  0.000078718, 537.811376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000078718,  0.000099437
2017-03-25 11:42:15.899040, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000020451,  0.000112959,  0.000078718, 517.360376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000078718,  0.000112959
2017-03-25 11:42:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000029930,  0.000112959,  0.000102658, 517.360376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000102658,  0.000112959
2017-03-25 11:42:16.908747, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000009089,  0.000112959,  0.000120127, 487.430376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000120127,  0.000112959
2017-03-25 11:42:17.617380, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000009089,  0.000086074,  0.000120127, 478.341376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000120127,  0.000086074
2017-03-25 11:42:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000008043,  0.000086074,  0.000136595, 478.341376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000136595,  0.000086074
2017-03-25 11:42:18.735525, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000008043,  0.000095961,  0.000136595, 486.384376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000136595,  0.000095961
2017-03-25 11:42:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000012994,  0.000095961,  0.000077562, 486.384376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000077562,  0.000095961
2017-03-25 11:42:19.676583, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000012994,  0.000094367,  0.000077562, 473.390376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000077562,  0.000094367
2017-03-25 11:42:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000020449,  0.000094367,  0.000121226, 473.390376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000121226,  0.000094367
2017-03-25 11:42:20.906713, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000020449,  0.000099965,  0.000121226, 452.941376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000121226,  0.000099965
2017-03-25 11:42:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000013037,  0.000099965,  0.000091755, 452.941376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000091755,  0.000099965
2017-03-25 11:42:21.382424, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000013037,  0.000080538,  0.000091755, 439.904376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000091755,  0.000080538
2017-03-25 11:42:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006086,  0.000080538,  0.000134465, 439.904376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000134465,  0.000080538
2017-03-25 11:42:22.244869, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000006086,  0.000095910,  0.000134465, 433.818376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000134465,  0.000095910
2017-03-25 11:42:22.299301, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000006086,  0.000113636,  0.000134465, 433.818376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000134465,  0.000113636
2017-03-25 11:42:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000010182,  0.000113636,  0.000123692, 433.818376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000123692,  0.000113636
2017-03-25 11:42:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000011030,  0.000113636,  0.000135888, 444.000376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000135888,  0.000113636
2017-03-25 11:42:24.149928, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000011030,  0.000084394,  0.000135888, 455.030376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000135888,  0.000084394
2017-03-25 11:42:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000017377,  0.000084394,  0.000136359, 455.030376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000136359,  0.000084394
2017-03-25 11:42:25.872429, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000017377,  0.000093858,  0.000136359, 472.407376953, D, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000136359,  0.000093858
2017-03-25 11:42:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000021637,  0.000093858,  0.000144287, 472.407376953, S, 0.000110997, 422, 0.000000772, 14271, 571, 17,  0.000144287,  0.000093858
2017-03-25 11:42:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000003844,  0.000093858,  0.000100677, 494.044376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000100677,  0.000093858
2017-03-25 11:42:27.079568, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000003844,  0.000102634,  0.000100677, 497.888376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000100677,  0.000102634
2017-03-25 11:42:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000007421,  0.000102634,  0.000121596, 497.888376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000121596,  0.000102634
2017-03-25 11:42:28.466993, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000007421,  0.000084898,  0.000121596, 490.467376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000121596,  0.000084898
2017-03-25 11:42:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000013487,  0.000084898,  0.000142085, 490.467376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000142085,  0.000084898
2017-03-25 11:42:29.880628, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000013487,  0.000097923,  0.000142085, 503.954376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000142085,  0.000097923
2017-03-25 11:42:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000019575,  0.000097923,  0.000133420, 503.954376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000133420,  0.000097923
2017-03-25 11:42:29.914396, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000019575,  0.000059881,  0.000133420, 523.529376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000133420,  0.000059881
2017-03-25 11:42:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000006503,  0.000059881,  0.000115683, 523.529376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000115683,  0.000059881
2017-03-25 11:42:31.410215, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000006503,  0.000080463,  0.000115683, 530.032376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000115683,  0.000080463
2017-03-25 11:42:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000014953,  0.000080463,  0.000149845, 530.032376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000149845,  0.000080463
2017-03-25 11:42:32.820109, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014953,  0.000107581,  0.000149845, 544.985376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000149845,  0.000107581
2017-03-25 11:42:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000013195,  0.000107581,  0.000111778, 544.985376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000111778,  0.000107581
2017-03-25 11:42:33.530741, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000013195,  0.000087283,  0.000111778, 558.180376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000111778,  0.000087283
2017-03-25 11:42:33.890795, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000013195,  0.000103038,  0.000111778, 558.180376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000111778,  0.000103038
2017-03-25 11:42:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000000158,  0.000103038,  0.000122797, 558.180376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000122797,  0.000103038
2017-03-25 11:42:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000006658,  0.000103038,  0.000098505, 558.022376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000098505,  0.000103038
2017-03-25 11:42:35.252669, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000006658,  0.000089596,  0.000098505, 551.364376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000098505,  0.000089596
2017-03-25 11:42:35.571651, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000006658,  0.000109511,  0.000098505, 551.364376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000098505,  0.000109511
2017-03-25 11:42:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000000495,  0.000109511,  0.000134582, 551.364376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000134582,  0.000109511
2017-03-25 11:42:36.457304, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000000495,  0.000108066,  0.000134582, 550.869376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000134582,  0.000108066
2017-03-25 11:42:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000001340,  0.000108066,  0.000101570, 550.869376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000101570,  0.000108066
2017-03-25 11:42:37.553232, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000001340,  0.000083915,  0.000101570, 552.209376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000101570,  0.000083915
2017-03-25 11:42:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000000169,  0.000083915,  0.000131350, 552.209376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000131350,  0.000083915
2017-03-25 11:42:38.763711, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000000169,  0.000091662,  0.000131350, 552.040376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000131350,  0.000091662
2017-03-25 11:42:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000009790,  0.000091662,  0.000121113, 552.040376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000121113,  0.000091662
2017-03-25 11:42:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000007437,  0.000091662,  0.000126418, 561.830376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000126418,  0.000091662
2017-03-25 11:42:40.131802, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000007437,  0.000076052,  0.000126418, 569.267376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000126418,  0.000076052
2017-03-25 11:42:40.640847, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000007437,  0.000092802,  0.000126418, 569.267376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000126418,  0.000092802
2017-03-25 11:42:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000007147,  0.000092802,  0.000091620, 569.267376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000091620,  0.000092802
2017-03-25 11:42:41.723895, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000007147,  0.000088656,  0.000091620, 562.120376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000091620,  0.000088656
2017-03-25 11:42:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000001676,  0.000088656,  0.000143488, 562.120376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000143488,  0.000088656
2017-03-25 11:42:42.624032, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000001676,  0.000083435,  0.000143488, 563.796376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000143488,  0.000083435
2017-03-25 11:42:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000016320,  0.000083435,  0.000120438, 563.796376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000120438,  0.000083435
2017-03-25 11:42:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000000961,  0.000083435,  0.000112552, 580.116376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000112552,  0.000083435
2017-03-25 11:42:44.216608, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000961,  0.000080206,  0.000112552, 581.077376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000112552,  0.000080206
2017-03-25 11:42:44.866993, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000000961,  0.000093929,  0.000112552, 581.077376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000112552,  0.000093929
2017-03-25 11:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000021936,  0.000093929,  0.000074234, 581.077376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000074234,  0.000093929
2017-03-25 11:42:45.698182, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000021936,  0.000083355,  0.000074234, 559.141376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000074234,  0.000083355
2017-03-25 11:42:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000018397,  0.000083355,  0.000118845, 559.141376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000118845,  0.000083355
2017-03-25 11:42:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000004299,  0.000083355,  0.000102054, 540.744376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000102054,  0.000083355
2017-03-25 11:42:47.097951, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004299,  0.000092881,  0.000102054, 536.445376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000102054,  0.000092881
2017-03-25 11:42:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000075,  0.000092881,  0.000126876, 536.445376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000126876,  0.000092881
2017-03-25 11:42:48.840034, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000000075,  0.000111373,  0.000126876, 536.370376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000126876,  0.000111373
2017-03-25 11:42:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000002222,  0.000111373,  0.000106138, 536.370376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000106138,  0.000111373
2017-03-25 11:42:49.389367, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002222,  0.000086476,  0.000106138, 538.592376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000106138,  0.000086476
2017-03-25 11:42:49.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000002222,  0.000076408,  0.000106138, 538.592376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000106138,  0.000076408
2017-03-25 11:42:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000029103,  0.000076408,  0.000063711, 538.592376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000063711,  0.000076408
2017-03-25 11:42:50.590287, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000029103,  0.000091397,  0.000063711, 509.489376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000063711,  0.000091397
2017-03-25 11:42:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000030253,  0.000091397,  0.000102959, 509.489376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000102959,  0.000091397
2017-03-25 11:42:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000048268,  0.000091397,  0.000220296, 479.236376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000220296,  0.000091397
2017-03-25 11:42:52.369678, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000048268,  0.000109294,  0.000220296, 527.504376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000220296,  0.000109294
2017-03-25 11:42:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000040978,  0.000109294,  0.000088501, 527.504376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000088501,  0.000109294
2017-03-25 11:42:53.363153, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000040978,  0.000088376,  0.000088501, 568.482376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000088501,  0.000088376
2017-03-25 11:42:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000005392,  0.000088376,  0.000127882, 568.482376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000127882,  0.000088376
2017-03-25 11:42:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000006762,  0.000088376,  0.000113013, 563.090376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000113013,  0.000088376
2017-03-25 11:42:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000006762,  0.000071049,  0.000113013, 569.852376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000113013,  0.000071049
2017-03-25 11:42:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000005787,  0.000071049,  0.000125566, 569.852376953, S, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000125566,  0.000071049
2017-03-25 11:42:56.742163, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000005787,  0.000085578,  0.000125566, 575.639376953, D, 0.000116735, 4335, -0.000003099, 15304, 547, 72,  0.000125566,  0.000085578
2017-03-25 11:42:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010699,  0.000085578,  0.000122246, 575.639376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000122246,  0.000085578
2017-03-25 11:42:57.586240, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000010699,  0.000091515,  0.000122246, 586.338376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000122246,  0.000091515
2017-03-25 11:42:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000008820,  0.000091515,  0.000121475, 586.338376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000121475,  0.000091515
2017-03-25 11:42:58.853962, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000008820,  0.000111910,  0.000121475, 595.158376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000121475,  0.000111910
2017-03-25 11:42:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000011059,  0.000111910,  0.000126597, 595.158376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126597,  0.000111910
2017-03-25 11:42:59.894671, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000011059,  0.000126970,  0.000126597, 606.217376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126597,  0.000126970
2017-03-25 11:42:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000004621,  0.000126970,  0.000108716, 606.217376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108716,  0.000126970
2017-03-25 11:43:00.126054, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000004621,  0.000095194,  0.000108716, 610.838376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108716,  0.000095194
2017-03-25 11:43:00.807244, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000004621,  0.000094244,  0.000108716, 610.838376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108716,  0.000094244
2017-03-25 11:43:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000015232,  0.000094244,  0.000086869, 610.838376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000086869,  0.000094244
2017-03-25 11:43:01.881706, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000015232,  0.000104649,  0.000086869, 595.606376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000086869,  0.000104649
2017-03-25 11:43:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000006923,  0.000104649,  0.000124953, 595.606376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000124953,  0.000104649
2017-03-25 11:43:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000014365,  0.000104649,  0.000129222, 588.683376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000129222,  0.000104649
2017-03-25 11:43:03.608679, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000014365,  0.000061524,  0.000129222, 603.048376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000129222,  0.000061524
2017-03-25 11:43:03.699826, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000014365,  0.000100055,  0.000129222, 603.048376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000129222,  0.000100055
2017-03-25 11:43:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000009327,  0.000100055,  0.000114492, 603.048376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000114492,  0.000100055
2017-03-25 11:43:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016926,  0.000100055,  0.000076332, 612.375376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000076332,  0.000100055
2017-03-25 11:43:05.484745, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016926,  0.000096107,  0.000076332, 595.449376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000076332,  0.000096107
2017-03-25 11:43:05.571709, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000016926,  0.000085555,  0.000076332, 595.449376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000076332,  0.000085555
2017-03-25 11:43:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000010651,  0.000085555,  0.000126411, 595.449376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126411,  0.000085555
2017-03-25 11:43:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012652,  0.000085555,  0.000071697, 584.798376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000071697,  0.000085555
2017-03-25 11:43:07.024535, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000012652,  0.000095210,  0.000071697, 572.146376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000071697,  0.000095210
2017-03-25 11:43:07.128431, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000012652,  0.000101917,  0.000071697, 572.146376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000071697,  0.000101917
2017-03-25 11:43:07.907643, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000095457,  0.000101917,  0.000341760, 572.146376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000341760,  0.000101917
2017-03-25 11:43:08.101017, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000095457,  0.000143546,  0.000341760, 667.603376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000341760,  0.000143546
2017-03-25 11:43:08.649544, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000095457,  0.000155042,  0.000341760, 667.603376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000341760,  0.000155042
2017-03-25 11:43:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000104531,  0.000155042,  0.000091909, 667.603376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000091909,  0.000155042
2017-03-25 11:43:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000015567,  0.000155042,  0.000104496, 772.134376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000104496,  0.000155042
2017-03-25 11:43:09.963758, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000015567,  0.000141239,  0.000104496, 756.567376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000104496,  0.000141239
2017-03-25 11:43:10.304252, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000015567,  0.000124382,  0.000104496, 756.567376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000104496,  0.000124382
2017-03-25 11:43:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000014567,  0.000124382,  0.000095092, 756.567376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000095092,  0.000124382
2017-03-25 11:43:11.361880, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000014567,  0.000146971,  0.000095092, 742.000376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000095092,  0.000146971
2017-03-25 11:43:11.758918, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000014567,  0.000108630,  0.000095092, 742.000376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000095092,  0.000108630
2017-03-25 11:43:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000004411,  0.000108630,  0.000125978, 742.000376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000125978,  0.000108630
2017-03-25 11:43:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000012204,  0.000108630,  0.000128310, 737.589376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000128310,  0.000108630
2017-03-25 11:43:12.999552, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000012204,  0.000121388,  0.000128310, 749.793376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000128310,  0.000121388
2017-03-25 11:43:13.649511, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000012204,  0.000127656,  0.000128310, 749.793376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000128310,  0.000127656
2017-03-25 11:43:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000005229,  0.000127656,  0.000112182, 749.793376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112182,  0.000127656
2017-03-25 11:43:14.696879, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000005229,  0.000114901,  0.000112182, 755.022376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112182,  0.000114901
2017-03-25 11:43:14.768561, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000005229,  0.000124943,  0.000112182, 755.022376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112182,  0.000124943
2017-03-25 11:43:14.818131, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000005229,  0.000093392,  0.000112182, 755.022376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112182,  0.000093392
2017-03-25 11:43:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000023037,  0.000093392,  0.000071965, 755.022376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000071965,  0.000093392
2017-03-25 11:43:15.607510, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000023037,  0.000128279,  0.000071965, 731.985376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000071965,  0.000128279
2017-03-25 11:43:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000013444,  0.000128279,  0.000131187, 731.985376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000131187,  0.000128279
2017-03-25 11:43:16.228422, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000013444,  0.000135375,  0.000131187, 718.541376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000131187,  0.000135375
2017-03-25 11:43:16.795787, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013444,  0.000098827,  0.000131187, 718.541376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000131187,  0.000098827
2017-03-25 11:43:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000003448,  0.000098827,  0.000091914, 718.541376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000091914,  0.000098827
2017-03-25 11:43:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000014894,  0.000098827,  0.000108466, 715.093376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108466,  0.000098827
2017-03-25 11:43:18.268042, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000014894,  0.000133305,  0.000108466, 700.199376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108466,  0.000133305
2017-03-25 11:43:18.668205, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000014894,  0.000107493,  0.000108466, 700.199376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000108466,  0.000107493
2017-03-25 11:43:18.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000017166,  0.000107493,  0.000087405, 700.199376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000087405,  0.000107493
2017-03-25 11:43:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000015679,  0.000107493,  0.000111475, 683.033376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000111475,  0.000107493
2017-03-25 11:43:20.228951, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000015679,  0.000064133,  0.000111475, 667.354376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000111475,  0.000064133
2017-03-25 11:43:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000031734,  0.000064133,  0.000055026, 667.354376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000055026,  0.000064133
2017-03-25 11:43:21.246439, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000031734,  0.000091304,  0.000055026, 635.620376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000055026,  0.000091304
2017-03-25 11:43:21.480219, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000031734,  0.000110926,  0.000055026, 635.620376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000055026,  0.000110926
2017-03-25 11:43:21.885030, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000031734,  0.000117974,  0.000055026, 635.620376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000055026,  0.000117974
2017-03-25 11:43:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000030311,  0.000117974,  0.000112496, 635.620376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112496,  0.000117974
2017-03-25 11:43:22.170054, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000030311,  0.000164891,  0.000112496, 605.309376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000112496,  0.000164891
2017-03-25 11:43:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000006315,  0.000164891,  0.000126712, 605.309376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126712,  0.000164891
2017-03-25 11:43:23.444328, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000006315,  0.000093023,  0.000126712, 611.624376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126712,  0.000093023
2017-03-25 11:43:23.909002, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000013191,  0.000093023,  0.000126410, 611.624376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126410,  0.000093023
2017-03-25 11:43:24.080462, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000013191,  0.000092095,  0.000126410, 624.815376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000126410,  0.000092095
2017-03-25 11:43:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005094,  0.000092095,  0.000090252, 624.815376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000090252,  0.000092095
2017-03-25 11:43:25.046475, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000005094,  0.000091134,  0.000090252, 619.721376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000090252,  0.000091134
2017-03-25 11:43:25.395168, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000005094,  0.000108517,  0.000090252, 619.721376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000090252,  0.000108517
2017-03-25 11:43:25.758218, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005094,  0.000093453,  0.000090252, 619.721376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000090252,  0.000093453
2017-03-25 11:43:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000015320,  0.000093453,  0.000105132, 619.721376953, S, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000105132,  0.000093453
2017-03-25 11:43:26.815174, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000015320,  0.000106359,  0.000105132, 604.401376953, D, 0.000115808, 1709, 0.000002720, 16707, 545, 27,  0.000105132,  0.000106359
2017-03-25 11:43:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000015003,  0.000106359,  0.000089905, 604.401376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000089905,  0.000106359
2017-03-25 11:43:26.948683, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015003,  0.000101149,  0.000089905, 589.398376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000089905,  0.000101149
2017-03-25 11:43:27.398640, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000015003,  0.000102709,  0.000089905, 589.398376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000089905,  0.000102709
2017-03-25 11:43:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006993,  0.000102709,  0.000120497, 589.398376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000120497,  0.000102709
2017-03-25 11:43:27.907972, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000006993,  0.000068872,  0.000120497, 582.405376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000120497,  0.000068872
2017-03-25 11:43:28.145390, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000006993,  0.000120600,  0.000120497, 582.405376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000120497,  0.000120600
2017-03-25 11:43:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000000615,  0.000120600,  0.000104362, 582.405376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000104362,  0.000120600
2017-03-25 11:43:29.567766, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000615,  0.000114099,  0.000104362, 583.020376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000104362,  0.000114099
2017-03-25 11:43:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000811,  0.000114099,  0.000120620, 583.020376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000120620,  0.000114099
2017-03-25 11:43:30.625688, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000000811,  0.000093374,  0.000120620, 583.831376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000120620,  0.000093374
2017-03-25 11:43:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000002744,  0.000093374,  0.000108222, 583.831376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000108222,  0.000093374
2017-03-25 11:43:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006984,  0.000093374,  0.000129043, 586.575376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000129043,  0.000093374
2017-03-25 11:43:32.177087, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000006984,  0.000096538,  0.000129043, 593.559376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000129043,  0.000096538
2017-03-25 11:43:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000018111,  0.000096538,  0.000130450, 593.559376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000130450,  0.000096538
2017-03-25 11:43:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000003230,  0.000096538,  0.000099253, 611.670376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000099253,  0.000096538
2017-03-25 11:43:33.939911, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000003230,  0.000104995,  0.000099253, 614.900376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000099253,  0.000104995
2017-03-25 11:43:34.055262, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000003230,  0.000138226,  0.000099253, 614.900376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000099253,  0.000138226
2017-03-25 11:43:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000014981,  0.000138226,  0.000093944, 614.900376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000093944,  0.000138226
2017-03-25 11:43:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000002584,  0.000138226,  0.000123966, 599.919376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000123966,  0.000138226
2017-03-25 11:43:36.003528, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002584,  0.000068894,  0.000123966, 597.335376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000123966,  0.000068894
2017-03-25 11:43:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000007687,  0.000068894,  0.000083676, 597.335376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000083676,  0.000068894
2017-03-25 11:43:37.006868, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007687,  0.000091021,  0.000083676, 589.648376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000083676,  0.000091021
2017-03-25 11:43:37.772080, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000007687,  0.000100141,  0.000083676, 589.648376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000083676,  0.000100141
2017-03-25 11:43:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013196,  0.000100141,  0.000112243, 589.648376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000112243,  0.000100141
2017-03-25 11:43:38.767680, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000013196,  0.000089798,  0.000112243, 576.452376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000112243,  0.000089798
2017-03-25 11:43:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000001899,  0.000089798,  0.000113000, 576.452376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000113000,  0.000089798
2017-03-25 11:43:39.842562, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000001899,  0.000150005,  0.000113000, 578.351376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000113000,  0.000150005
2017-03-25 11:43:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000003330,  0.000150005,  0.000114968, 578.351376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000114968,  0.000150005
2017-03-25 11:43:40.657118, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000003330,  0.000066166,  0.000114968, 581.681376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000114968,  0.000066166
2017-03-25 11:43:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000005140,  0.000066166,  0.000096151, 581.681376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000096151,  0.000066166
2017-03-25 11:43:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000010230,  0.000066166,  0.000145712, 576.541376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000145712,  0.000066166
2017-03-25 11:43:42.442033, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000010230,  0.000092409,  0.000145712, 586.771376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000145712,  0.000092409
2017-03-25 11:43:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000001749,  0.000092409,  0.000072102, 586.771376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000072102,  0.000092409
2017-03-25 11:43:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009835,  0.000092409,  0.000129448, 585.022376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000129448,  0.000092409
2017-03-25 11:43:44.137677, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000009835,  0.000083483,  0.000129448, 575.187376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000129448,  0.000083483
2017-03-25 11:43:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000008475,  0.000083483,  0.000074855, 575.187376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000074855,  0.000083483
2017-03-25 11:43:45.519712, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000008475,  0.000111908,  0.000074855, 566.712376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000074855,  0.000111908
2017-03-25 11:43:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000011234,  0.000111908,  0.000123796, 566.712376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000123796,  0.000111908
2017-03-25 11:43:46.776644, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000011234,  0.000131821,  0.000123796, 555.478376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000123796,  0.000131821
2017-03-25 11:43:46.872392, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011234,  0.000101387,  0.000123796, 555.478376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000123796,  0.000101387
2017-03-25 11:43:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000012057,  0.000101387,  0.000121425, 555.478376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000121425,  0.000101387
2017-03-25 11:43:47.815024, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000012057,  0.000088187,  0.000121425, 567.535376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000121425,  0.000088187
2017-03-25 11:43:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000030860,  0.000088187,  0.000161526, 567.535376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000161526,  0.000088187
2017-03-25 11:43:48.089289, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000030860,  0.000110276,  0.000161526, 598.395376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000161526,  0.000110276
2017-03-25 11:43:48.418717, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000030860,  0.000094426,  0.000161526, 598.395376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000161526,  0.000094426
2017-03-25 11:43:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000024885,  0.000094426,  0.000109927, 598.395376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000109927,  0.000094426
2017-03-25 11:43:49.766116, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000024885,  0.000101664,  0.000109927, 623.280376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000109927,  0.000101664
2017-03-25 11:43:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000002566,  0.000101664,  0.000107198, 623.280376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000107198,  0.000101664
2017-03-25 11:43:50.325147, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000002566,  0.000107576,  0.000107198, 620.714376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000107198,  0.000107576
2017-03-25 11:43:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000006628,  0.000107576,  0.000101821, 620.714376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000101821,  0.000107576
2017-03-25 11:43:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000013862,  0.000107576,  0.000148106, 614.086376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000148106,  0.000107576
2017-03-25 11:43:51.928857, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000013862,  0.000122087,  0.000148106, 627.948376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000148106,  0.000122087
2017-03-25 11:43:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000021677,  0.000122087,  0.000117611, 627.948376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000117611,  0.000122087
2017-03-25 11:43:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000027538,  0.000122087,  0.000159987, 649.625376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000159987,  0.000122087
2017-03-25 11:43:53.912094, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000027538,  0.000061720,  0.000159987, 677.163376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000159987,  0.000061720
2017-03-25 11:43:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000000398,  0.000061720,  0.000063513, 677.163376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000063513,  0.000061720
2017-03-25 11:43:55.437284, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000000398,  0.000112933,  0.000063513, 677.561376953, D, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000063513,  0.000112933
2017-03-25 11:43:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000026137,  0.000112933,  0.000106912, 677.561376953, S, 0.000113641, 1279, 0.000000959, 29952, 655, 65,  0.000106912,  0.000112933
2017-03-25 11:43:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000015045,  0.000112933,  0.000085511, 651.424376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000085511,  0.000112933
2017-03-25 11:43:57.389573, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000015045,  0.000145074,  0.000085511, 636.379376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000085511,  0.000145074
2017-03-25 11:43:57.735823, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000015045,  0.000087161,  0.000085511, 636.379376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000085511,  0.000087161
2017-03-25 11:43:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000018014,  0.000087161,  0.000100666, 636.379376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000100666,  0.000087161
2017-03-25 11:43:58.317639, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000018014,  0.000105175,  0.000100666, 618.365376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000100666,  0.000105175
2017-03-25 11:43:58.403385, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000018014,  0.000141150,  0.000100666, 618.365376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000100666,  0.000141150
2017-03-25 11:43:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000017923,  0.000141150,  0.000085147, 618.365376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000085147,  0.000141150
2017-03-25 11:43:59.199526, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000017923,  0.000099130,  0.000085147, 600.442376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000085147,  0.000099130
2017-03-25 11:43:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008152,  0.000099130,  0.000119908, 600.442376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119908,  0.000099130
2017-03-25 11:44:00.290729, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000008152,  0.000116330,  0.000119908, 592.290376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119908,  0.000116330
2017-03-25 11:44:00.613569, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000008152,  0.000099034,  0.000119908, 592.290376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119908,  0.000099034
2017-03-25 11:44:00.831953, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000008152,  0.000082185,  0.000119908, 592.290376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119908,  0.000082185
2017-03-25 11:44:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004036,  0.000082185,  0.000093196, 592.290376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000093196,  0.000082185
2017-03-25 11:44:00.981021, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000004036,  0.000111986,  0.000093196, 588.254376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000093196,  0.000111986
2017-03-25 11:44:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000014823,  0.000111986,  0.000157371, 588.254376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000157371,  0.000111986
2017-03-25 11:44:02.855129, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000014823,  0.000094986,  0.000157371, 603.077376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000157371,  0.000094986
2017-03-25 11:44:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000000543,  0.000094986,  0.000062390, 603.077376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000062390,  0.000094986
2017-03-25 11:44:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000012250,  0.000094986,  0.000134018, 602.534376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000134018,  0.000094986
2017-03-25 11:44:04.836212, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000012250,  0.000096855,  0.000134018, 590.284376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000134018,  0.000096855
2017-03-25 11:44:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001493,  0.000096855,  0.000084065, 590.284376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000084065,  0.000096855
2017-03-25 11:44:05.100481, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000001493,  0.000088699,  0.000084065, 588.791376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000084065,  0.000088699
2017-03-25 11:44:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002664,  0.000088699,  0.000131687, 588.791376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000131687,  0.000088699
2017-03-25 11:44:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000006014,  0.000088699,  0.000077214, 586.127376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000077214,  0.000088699
2017-03-25 11:44:06.922952, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000006014,  0.000086656,  0.000077214, 580.113376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000077214,  0.000086656
2017-03-25 11:44:07.907157, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000006014,  0.000080160,  0.000077214, 580.113376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000077214,  0.000080160
2017-03-25 11:44:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000032915,  0.000080160,  0.000077007, 580.113376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000077007,  0.000080160
2017-03-25 11:44:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000004236,  0.000080160,  0.000133697, 547.198376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133697,  0.000080160
2017-03-25 11:44:08.936518, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000004236,  0.000104174,  0.000133697, 542.962376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133697,  0.000104174
2017-03-25 11:44:09.754512, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004236,  0.000119035,  0.000133697, 542.962376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133697,  0.000119035
2017-03-25 11:44:09.813500, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004236,  0.000116946,  0.000133697, 542.962376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133697,  0.000116946
2017-03-25 11:44:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000022601,  0.000116946,  0.000130975, 542.962376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000130975,  0.000116946
2017-03-25 11:44:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000029596,  0.000116946,  0.000147978, 565.563376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000147978,  0.000116946
2017-03-25 11:44:11.657394, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000029596,  0.000116996,  0.000147978, 595.159376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000147978,  0.000116996
2017-03-25 11:44:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000023513,  0.000116996,  0.000119106, 595.159376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119106,  0.000116996
2017-03-25 11:44:12.260119, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000023513,  0.000127955,  0.000119106, 618.672376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000119106,  0.000127955
2017-03-25 11:44:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000022243,  0.000127955,  0.000057042, 618.672376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000057042,  0.000127955
2017-03-25 11:44:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000018702,  0.000127955,  0.000126467, 596.429376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000126467,  0.000127955
2017-03-25 11:44:14.014572, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000018702,  0.000089534,  0.000126467, 577.727376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000126467,  0.000089534
2017-03-25 11:44:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000009455,  0.000089534,  0.000113439, 577.727376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000113439,  0.000089534
2017-03-25 11:44:15.240351, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000009455,  0.000100580,  0.000113439, 587.182376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000113439,  0.000100580
2017-03-25 11:44:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000017180,  0.000100580,  0.000141952, 587.182376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000141952,  0.000100580
2017-03-25 11:44:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000009221,  0.000100580,  0.000097473, 604.362376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000097473,  0.000100580
2017-03-25 11:44:17.099972, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000009221,  0.000119720,  0.000097473, 613.583376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000097473,  0.000119720
2017-03-25 11:44:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000003248,  0.000119720,  0.000116973, 613.583376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000116973,  0.000119720
2017-03-25 11:44:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000014577,  0.000119720,  0.000133082, 610.335376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133082,  0.000119720
2017-03-25 11:44:18.950115, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000014577,  0.000103502,  0.000133082, 624.912376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133082,  0.000103502
2017-03-25 11:44:19.118434, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000014577,  0.000088305,  0.000133082, 624.912376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133082,  0.000088305
2017-03-25 11:44:19.252126, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000014577,  0.000087064,  0.000133082, 624.912376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133082,  0.000087064
2017-03-25 11:44:19.431654, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000014577,  0.000114102,  0.000133082, 624.912376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000133082,  0.000114102
2017-03-25 11:44:19.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000021467,  0.000114102,  0.000130956, 624.912376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000130956,  0.000114102
2017-03-25 11:44:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000007297,  0.000114102,  0.000104946, 646.379376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000104946,  0.000114102
2017-03-25 11:44:20.947238, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000007297,  0.000100722,  0.000104946, 653.676376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000104946,  0.000100722
2017-03-25 11:44:21.639904, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000007297,  0.000097579,  0.000104946, 653.676376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000104946,  0.000097579
2017-03-25 11:44:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000005525,  0.000097579,  0.000127317, 653.676376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000127317,  0.000097579
2017-03-25 11:44:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000011025,  0.000097579,  0.000071750, 659.201376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000071750,  0.000097579
2017-03-25 11:44:23.422977, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000011025,  0.000105838,  0.000071750, 648.176376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000071750,  0.000105838
2017-03-25 11:44:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000019501,  0.000105838,  0.000110122, 648.176376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000110122,  0.000105838
2017-03-25 11:44:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000019277,  0.000105838,  0.000071956, 628.675376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000071956,  0.000105838
2017-03-25 11:44:24.921792, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000019277,  0.000088579,  0.000071956, 609.398376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000071956,  0.000088579
2017-03-25 11:44:25.139360, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000019277,  0.000093252,  0.000071956, 609.398376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000071956,  0.000093252
2017-03-25 11:44:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000017008,  0.000093252,  0.000113813, 609.398376953, S, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000113813,  0.000093252
2017-03-25 11:44:26.874670, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000017008,  0.000130250,  0.000113813, 592.390376953, D, 0.000111166, 499, 0.000001567, 13614, 601, 31,  0.000113813,  0.000130250
2017-03-25 11:44:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000007455,  0.000130250,  0.000090102, 592.390376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000090102,  0.000130250
2017-03-25 11:44:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000000224,  0.000130250,  0.000128162, 584.935376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128162,  0.000130250
2017-03-25 11:44:28.719715, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000000224,  0.000091214,  0.000128162, 584.711376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128162,  0.000091214
2017-03-25 11:44:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000010999,  0.000091214,  0.000112650, 584.711376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000112650,  0.000091214
2017-03-25 11:44:29.518903, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000010999,  0.000085570,  0.000112650, 595.710376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000112650,  0.000085570
2017-03-25 11:44:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000011071,  0.000085570,  0.000128330, 595.710376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128330,  0.000085570
2017-03-25 11:44:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000005218,  0.000085570,  0.000100864, 606.781376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000100864,  0.000085570
2017-03-25 11:44:31.339773, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000005218,  0.000102939,  0.000100864, 611.999376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000100864,  0.000102939
2017-03-25 11:44:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001029,  0.000102939,  0.000119813, 611.999376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000119813,  0.000102939
2017-03-25 11:44:31.980884, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000001029,  0.000099704,  0.000119813, 613.028376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000119813,  0.000099704
2017-03-25 11:44:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005458,  0.000099704,  0.000087698, 613.028376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000087698,  0.000099704
2017-03-25 11:44:33.871199, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000005458,  0.000097435,  0.000087698, 607.570376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000087698,  0.000097435
2017-03-25 11:44:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000004198,  0.000097435,  0.000122155, 607.570376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000122155,  0.000097435
2017-03-25 11:44:34.014785, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000004198,  0.000101482,  0.000122155, 603.372376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000122155,  0.000101482
2017-03-25 11:44:34.874250, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004198,  0.000086016,  0.000122155, 603.372376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000122155,  0.000086016
2017-03-25 11:44:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000015665,  0.000086016,  0.000127178, 603.372376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000127178,  0.000086016
2017-03-25 11:44:34.913396, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000015665,  0.000064084,  0.000127178, 619.037376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000127178,  0.000064084
2017-03-25 11:44:34.931136, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000015665,  0.000086258,  0.000127178, 619.037376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000127178,  0.000086258
2017-03-25 11:44:35.771511, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000015665,  0.000105762,  0.000127178, 619.037376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000127178,  0.000105762
2017-03-25 11:44:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000028162,  0.000105762,  0.000146811, 619.037376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000146811,  0.000105762
2017-03-25 11:44:36.074887, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000028162,  0.000099758,  0.000146811, 647.199376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000146811,  0.000099758
2017-03-25 11:44:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000005060,  0.000099758,  0.000080931, 647.199376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000080931,  0.000099758
2017-03-25 11:44:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000013357,  0.000099758,  0.000110151, 652.259376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000110151,  0.000099758
2017-03-25 11:44:37.914751, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000013357,  0.000077186,  0.000110151, 638.902376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000110151,  0.000077186
2017-03-25 11:44:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000013444,  0.000077186,  0.000080750, 638.902376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000080750,  0.000077186
2017-03-25 11:44:39.739368, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000013444,  0.000102682,  0.000080750, 625.458376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000080750,  0.000102682
2017-03-25 11:44:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000017640,  0.000102682,  0.000101498, 625.458376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000101498,  0.000102682
2017-03-25 11:44:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000016830,  0.000102682,  0.000082118, 607.818376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082118,  0.000102682
2017-03-25 11:44:41.071923, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000016830,  0.000100410,  0.000082118, 590.988376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082118,  0.000100410
2017-03-25 11:44:41.729744, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000016830,  0.000097169,  0.000082118, 590.988376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082118,  0.000097169
2017-03-25 11:44:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010876,  0.000097169,  0.000112859, 590.988376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000112859,  0.000097169
2017-03-25 11:44:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010580,  0.000097169,  0.000082161, 580.112376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082161,  0.000097169
2017-03-25 11:44:43.613083, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000010580,  0.000104904,  0.000082161, 569.532376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082161,  0.000104904
2017-03-25 11:44:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000010996,  0.000104904,  0.000111769, 569.532376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000111769,  0.000104904
2017-03-25 11:44:44.789466, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010996,  0.000099815,  0.000111769, 558.536376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000111769,  0.000099815
2017-03-25 11:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000015610,  0.000099815,  0.000072548, 558.536376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000072548,  0.000099815
2017-03-25 11:44:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000001400,  0.000099815,  0.000140061, 542.926376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000140061,  0.000099815
2017-03-25 11:44:46.049866, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000001400,  0.000087756,  0.000140061, 541.526376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000140061,  0.000087756
2017-03-25 11:44:46.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000011060,  0.000087756,  0.000097501, 541.526376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000097501,  0.000087756
2017-03-25 11:44:47.687628, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000011060,  0.000084817,  0.000097501, 552.586376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000097501,  0.000084817
2017-03-25 11:44:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000000048,  0.000084817,  0.000117797, 552.586376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000117797,  0.000084817
2017-03-25 11:44:48.089632, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000000048,  0.000087853,  0.000117797, 552.538376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000117797,  0.000087853
2017-03-25 11:44:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000004476,  0.000087853,  0.000106302, 552.538376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000106302,  0.000087853
2017-03-25 11:44:49.209483, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000004476,  0.000070609,  0.000106302, 557.014376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000106302,  0.000070609
2017-03-25 11:44:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000016930,  0.000070609,  0.000142353, 557.014376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000142353,  0.000070609
2017-03-25 11:44:50.697331, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000016930,  0.000091615,  0.000142353, 573.944376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000142353,  0.000091615
2017-03-25 11:44:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000016879,  0.000091615,  0.000105943, 573.944376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000105943,  0.000091615
2017-03-25 11:44:51.267599, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000016879,  0.000112085,  0.000105943, 590.823376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000105943,  0.000112085
2017-03-25 11:44:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000009846,  0.000112085,  0.000128306, 590.823376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128306,  0.000112085
2017-03-25 11:44:52.521046, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000009846,  0.000127567,  0.000128306, 600.669376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128306,  0.000127567
2017-03-25 11:44:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002073,  0.000127567,  0.000082368, 600.669376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000082368,  0.000127567
2017-03-25 11:44:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002209,  0.000127567,  0.000128208, 598.596376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128208,  0.000127567
2017-03-25 11:44:54.188256, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000002209,  0.000099044,  0.000128208, 596.387376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128208,  0.000099044
2017-03-25 11:44:54.273967, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000002209,  0.000094937,  0.000128208, 596.387376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000128208,  0.000094937
2017-03-25 11:44:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000001805,  0.000094937,  0.000083460, 596.387376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000083460,  0.000094937
2017-03-25 11:44:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000000187,  0.000094937,  0.000131727, 594.582376953, S, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000131727,  0.000094937
2017-03-25 11:44:56.219916, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000000187,  0.000119589,  0.000131727, 594.395376953, D, 0.000110343, 448, -0.000001968, 16124, 604, 28,  0.000131727,  0.000119589
2017-03-25 11:44:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000017585,  0.000119589,  0.000119174, 594.395376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000119174,  0.000119589
2017-03-25 11:44:57.670030, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000017585,  0.000091966,  0.000119174, 611.980376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000119174,  0.000091966
2017-03-25 11:44:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000004838,  0.000091966,  0.000106522, 611.980376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000106522,  0.000091966
2017-03-25 11:44:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000003045,  0.000091966,  0.000103528, 616.818376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103528,  0.000091966
2017-03-25 11:44:59.254542, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000003045,  0.000097801,  0.000103528, 613.773376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103528,  0.000097801
2017-03-25 11:44:59.417949, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000003045,  0.000112550,  0.000103528, 613.773376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103528,  0.000112550
2017-03-25 11:44:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000005784,  0.000112550,  0.000124046, 613.773376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000124046,  0.000112550
2017-03-25 11:45:00.603225, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000005784,  0.000121033,  0.000124046, 619.557376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000124046,  0.000121033
2017-03-25 11:45:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000004762,  0.000121033,  0.000101464, 619.557376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000101464,  0.000121033
2017-03-25 11:45:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000024449,  0.000121033,  0.000163536, 624.319376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000163536,  0.000121033
2017-03-25 11:45:02.032715, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000024449,  0.000105175,  0.000163536, 648.768376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000163536,  0.000105175
2017-03-25 11:45:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000027549,  0.000105175,  0.000107983, 648.768376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000107983,  0.000105175
2017-03-25 11:45:02.995214, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000027549,  0.000092808,  0.000107983, 676.317376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000107983,  0.000092808
2017-03-25 11:45:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002643,  0.000092808,  0.000103611, 676.317376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103611,  0.000092808
2017-03-25 11:45:04.001312, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000002643,  0.000119000,  0.000103611, 673.674376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103611,  0.000119000
2017-03-25 11:45:04.071676, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000002643,  0.000075792,  0.000103611, 673.674376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000103611,  0.000075792
2017-03-25 11:45:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000004121,  0.000075792,  0.000105002, 673.674376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000105002,  0.000075792
2017-03-25 11:45:04.924455, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000004121,  0.000087437,  0.000105002, 669.553376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000105002,  0.000087437
2017-03-25 11:45:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000019020,  0.000087437,  0.000149487, 669.553376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000149487,  0.000087437
2017-03-25 11:45:06.073964, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000019020,  0.000101485,  0.000149487, 688.573376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000149487,  0.000101485
2017-03-25 11:45:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000033698,  0.000101485,  0.000134163, 688.573376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000134163,  0.000101485
2017-03-25 11:45:07.003766, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000033698,  0.000098805,  0.000134163, 722.271376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000134163,  0.000098805
2017-03-25 11:45:07.895556, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000033698,  0.000096979,  0.000134163, 722.271376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000134163,  0.000096979
2017-03-25 11:45:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000014252,  0.000096979,  0.000110960, 722.271376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000110960,  0.000096979
2017-03-25 11:45:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000007857,  0.000096979,  0.000090264, 736.523376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000090264,  0.000096979
2017-03-25 11:45:09.062578, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000007857,  0.000102035,  0.000090264, 728.666376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000090264,  0.000102035
2017-03-25 11:45:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000013388,  0.000102035,  0.000099856, 728.666376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000099856,  0.000102035
2017-03-25 11:45:10.832683, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000013388,  0.000125014,  0.000099856, 715.278376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000099856,  0.000125014
2017-03-25 11:45:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000019752,  0.000125014,  0.000077430, 715.278376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000077430,  0.000125014
2017-03-25 11:45:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000002025,  0.000125014,  0.000143345, 695.526376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000143345,  0.000125014
2017-03-25 11:45:12.027799, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000002025,  0.000113270,  0.000143345, 697.551376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000143345,  0.000113270
2017-03-25 11:45:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000005110,  0.000113270,  0.000063349, 697.551376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000063349,  0.000113270
2017-03-25 11:45:13.034724, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000005110,  0.000105863,  0.000063349, 692.441376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000063349,  0.000105863
2017-03-25 11:45:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000009890,  0.000105863,  0.000133941, 692.441376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000133941,  0.000105863
2017-03-25 11:45:14.629137, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000009890,  0.000105275,  0.000133941, 682.551376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000133941,  0.000105275
2017-03-25 11:45:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000011214,  0.000105275,  0.000060567, 682.551376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000060567,  0.000105275
2017-03-25 11:45:15.156738, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000011214,  0.000129168,  0.000060567, 671.337376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000060567,  0.000129168
2017-03-25 11:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000023665,  0.000129168,  0.000108921, 671.337376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000108921,  0.000129168
2017-03-25 11:45:16.821339, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000023665,  0.000101763,  0.000108921, 647.672376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000108921,  0.000101763
2017-03-25 11:45:16.908717, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000012505,  0.000101763,  0.000082740, 647.672376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000082740,  0.000101763
2017-03-25 11:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000010899,  0.000101763,  0.000112002, 635.167376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000112002,  0.000101763
2017-03-25 11:45:18.299030, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000010899,  0.000106322,  0.000112002, 624.268376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000112002,  0.000106322
2017-03-25 11:45:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000010435,  0.000106322,  0.000083652, 624.268376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000083652,  0.000106322
2017-03-25 11:45:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000008342,  0.000106322,  0.000116172, 613.833376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000116172,  0.000106322
2017-03-25 11:45:20.002872, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000008342,  0.000110392,  0.000116172, 605.491376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000116172,  0.000110392
2017-03-25 11:45:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000004884,  0.000110392,  0.000090613, 605.491376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000090613,  0.000110392
2017-03-25 11:45:20.927889, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000004884,  0.000101572,  0.000090613, 600.607376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000090613,  0.000101572
2017-03-25 11:45:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000003819,  0.000101572,  0.000118293, 600.607376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000118293,  0.000101572
2017-03-25 11:45:22.043271, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000003819,  0.000098205,  0.000118293, 596.788376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000118293,  0.000098205
2017-03-25 11:45:22.149018, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000003819,  0.000096306,  0.000118293, 596.788376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000118293,  0.000096306
2017-03-25 11:45:22.193775, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000003819,  0.000084012,  0.000118293, 596.788376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000118293,  0.000084012
2017-03-25 11:45:22.796797, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000003819,  0.000094440,  0.000118293, 596.788376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000118293,  0.000094440
2017-03-25 11:45:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000000529,  0.000094440,  0.000099024, 596.788376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000099024,  0.000094440
2017-03-25 11:45:23.472709, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000000529,  0.000096778,  0.000099024, 597.317376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000099024,  0.000096778
2017-03-25 11:45:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000004983,  0.000096778,  0.000126879, 597.317376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000126879,  0.000096778
2017-03-25 11:45:24.770800, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000004983,  0.000106154,  0.000126879, 602.300376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000126879,  0.000106154
2017-03-25 11:45:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000004946,  0.000106154,  0.000079062, 602.300376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000079062,  0.000106154
2017-03-25 11:45:25.040884, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000004946,  0.000099323,  0.000079062, 597.354376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000079062,  0.000099323
2017-03-25 11:45:25.802465, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000004946,  0.000102590,  0.000079062, 597.354376953, D, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000079062,  0.000102590
2017-03-25 11:45:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000006659,  0.000102590,  0.000123084, 597.354376953, S, 0.000108316, 720, 0.000000067, 11466, 593, 29,  0.000123084,  0.000102590
2017-03-25 11:45:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000020140,  0.000102590,  0.000132305, 590.695376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000132305,  0.000102590
2017-03-25 11:45:27.046445, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000020140,  0.000104532,  0.000132305, 610.835376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000132305,  0.000104532
2017-03-25 11:45:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000011531,  0.000104532,  0.000105819, 610.835376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000105819,  0.000104532
2017-03-25 11:45:28.766570, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000011531,  0.000114952,  0.000105819, 622.366376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000105819,  0.000114952
2017-03-25 11:45:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000007001,  0.000114952,  0.000095302, 622.366376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000095302,  0.000114952
2017-03-25 11:45:29.112500, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000007001,  0.000114213,  0.000095302, 615.365376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000095302,  0.000114213
2017-03-25 11:45:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000003742,  0.000114213,  0.000112445, 615.365376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112445,  0.000114213
2017-03-25 11:45:30.519753, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000003742,  0.000114168,  0.000112445, 611.623376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112445,  0.000114168
2017-03-25 11:45:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000004422,  0.000114168,  0.000111652, 611.623376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000111652,  0.000114168
2017-03-25 11:45:31.425018, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000004422,  0.000102509,  0.000111652, 616.045376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000111652,  0.000102509
2017-03-25 11:45:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000009448,  0.000102509,  0.000122560, 616.045376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000122560,  0.000102509
2017-03-25 11:45:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000013097,  0.000102509,  0.000118990, 625.493376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000118990,  0.000102509
2017-03-25 11:45:33.200273, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000013097,  0.000084950,  0.000118990, 638.590376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000118990,  0.000084950
2017-03-25 11:45:33.570011, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000013097,  0.000097661,  0.000118990, 638.590376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000118990,  0.000097661
2017-03-25 11:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000009553,  0.000097661,  0.000115384, 638.590376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000115384,  0.000097661
2017-03-25 11:45:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000010378,  0.000097661,  0.000079038, 648.143376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000079038,  0.000097661
2017-03-25 11:45:35.481187, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000010378,  0.000120861,  0.000079038, 637.765376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000079038,  0.000120861
2017-03-25 11:45:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000008336,  0.000120861,  0.000119413, 637.765376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000119413,  0.000120861
2017-03-25 11:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000001939,  0.000120861,  0.000091778, 629.429376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000091778,  0.000120861
2017-03-25 11:45:37.326774, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000001939,  0.000099835,  0.000091778, 627.490376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000091778,  0.000099835
2017-03-25 11:45:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000009343,  0.000099835,  0.000104454, 627.490376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000104454,  0.000099835
2017-03-25 11:45:38.549112, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009343,  0.000107656,  0.000104454, 618.147376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000104454,  0.000107656
2017-03-25 11:45:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000001626,  0.000107656,  0.000113465, 618.147376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000113465,  0.000107656
2017-03-25 11:45:39.609674, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000001626,  0.000105158,  0.000113465, 619.773376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000113465,  0.000105158
2017-03-25 11:45:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000022727,  0.000105158,  0.000146561, 619.773376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000146561,  0.000105158
2017-03-25 11:45:40.385038, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000022727,  0.000118290,  0.000146561, 642.500376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000146561,  0.000118290
2017-03-25 11:45:40.499069, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000022727,  0.000115927,  0.000146561, 642.500376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000146561,  0.000115927
2017-03-25 11:45:40.726552, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000022727,  0.000103788,  0.000146561, 642.500376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000146561,  0.000103788
2017-03-25 11:45:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000030970,  0.000103788,  0.000130868, 642.500376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000130868,  0.000103788
2017-03-25 11:45:41.271809, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000030970,  0.000096478,  0.000130868, 673.470376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000130868,  0.000096478
2017-03-25 11:45:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000013379,  0.000096478,  0.000112464, 673.470376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112464,  0.000096478
2017-03-25 11:45:42.580841, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000013379,  0.000106870,  0.000112464, 686.849376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112464,  0.000106870
2017-03-25 11:45:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000016434,  0.000106870,  0.000071468, 686.849376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000071468,  0.000106870
2017-03-25 11:45:43.815091, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000016434,  0.000097158,  0.000071468, 670.415376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000071468,  0.000097158
2017-03-25 11:45:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000022815,  0.000097158,  0.000099575, 670.415376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000099575,  0.000097158
2017-03-25 11:45:43.954696, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000022815,  0.000101425,  0.000099575, 647.600376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000099575,  0.000101425
2017-03-25 11:45:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000000955,  0.000101425,  0.000114762, 647.600376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000114762,  0.000101425
2017-03-25 11:45:45.791168, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000000955,  0.000099194,  0.000114762, 646.645376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000114762,  0.000099194
2017-03-25 11:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000005681,  0.000099194,  0.000112533, 646.645376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112533,  0.000099194
2017-03-25 11:45:46.689973, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000005681,  0.000104293,  0.000112533, 652.326376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000112533,  0.000104293
2017-03-25 11:45:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009346,  0.000104293,  0.000084635, 652.326376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000084635,  0.000104293
2017-03-25 11:45:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000003841,  0.000104293,  0.000123538, 642.980376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000123538,  0.000104293
2017-03-25 11:45:48.307159, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000003841,  0.000107933,  0.000123538, 639.139376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000123538,  0.000107933
2017-03-25 11:45:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000007066,  0.000107933,  0.000106514, 639.139376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000106514,  0.000107933
2017-03-25 11:45:49.847380, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000007066,  0.000129216,  0.000106514, 646.205376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000106514,  0.000129216
2017-03-25 11:45:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000003116,  0.000129216,  0.000103376, 646.205376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000103376,  0.000129216
2017-03-25 11:45:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000010891,  0.000129216,  0.000091103, 643.089376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000091103,  0.000129216
2017-03-25 11:45:51.671037, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000010891,  0.000111262,  0.000091103, 632.198376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000091103,  0.000111262
2017-03-25 11:45:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002122,  0.000111262,  0.000120937, 632.198376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000120937,  0.000111262
2017-03-25 11:45:52.403442, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000002122,  0.000103929,  0.000120937, 630.076376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000120937,  0.000103929
2017-03-25 11:45:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000000379,  0.000103929,  0.000096105, 630.076376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000096105,  0.000103929
2017-03-25 11:45:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000000255,  0.000103929,  0.000120669, 630.455376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000120669,  0.000103929
2017-03-25 11:45:54.049310, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000000255,  0.000116181,  0.000120669, 630.710376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000120669,  0.000116181
2017-03-25 11:45:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000004360,  0.000116181,  0.000086989, 630.710376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000086989,  0.000116181
2017-03-25 11:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000007855,  0.000116181,  0.000113792, 626.350376953, S, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000113792,  0.000116181
2017-03-25 11:45:55.917610, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000007855,  0.000098345,  0.000113792, 618.495376953, D, 0.000108206, 239, -0.000000123, 13784, 650, 46,  0.000113792,  0.000098345
2017-03-25 11:45:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000001431,  0.000098345,  0.000105625, 618.495376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000105625,  0.000098345
2017-03-25 11:45:57.252928, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000001431,  0.000109717,  0.000105625, 619.926376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000105625,  0.000109717
2017-03-25 11:45:57.574579, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000001431,  0.000097210,  0.000105625, 619.926376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000105625,  0.000097210
2017-03-25 11:45:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000008996,  0.000097210,  0.000128905, 619.926376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000128905,  0.000097210
2017-03-25 11:45:58.740894, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000008996,  0.000085769,  0.000128905, 628.922376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000128905,  0.000085769
2017-03-25 11:45:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000010494,  0.000085769,  0.000066505, 628.922376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000066505,  0.000085769
2017-03-25 11:45:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000008411,  0.000085769,  0.000133012, 618.428376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000133012,  0.000085769
2017-03-25 11:46:00.346132, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000008411,  0.000110841,  0.000133012, 610.017376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000133012,  0.000110841
2017-03-25 11:46:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000014454,  0.000110841,  0.000112336, 610.017376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112336,  0.000110841
2017-03-25 11:46:01.429225, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000014454,  0.000116555,  0.000112336, 624.471376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112336,  0.000116555
2017-03-25 11:46:01.839351, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000014454,  0.000121375,  0.000112336, 624.471376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112336,  0.000121375
2017-03-25 11:46:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000003820,  0.000121375,  0.000112112, 624.471376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112112,  0.000121375
2017-03-25 11:46:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000004424,  0.000121375,  0.000096115, 628.291376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000096115,  0.000121375
2017-03-25 11:46:03.164595, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004424,  0.000127161,  0.000096115, 623.867376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000096115,  0.000127161
2017-03-25 11:46:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000018879,  0.000127161,  0.000158808, 623.867376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000158808,  0.000127161
2017-03-25 11:46:04.593508, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000018879,  0.000100618,  0.000158808, 642.746376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000158808,  0.000100618
2017-03-25 11:46:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000011307,  0.000100618,  0.000081249, 642.746376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000081249,  0.000100618
2017-03-25 11:46:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000012796,  0.000100618,  0.000110789, 654.053376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000110789,  0.000100618
2017-03-25 11:46:06.410796, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000012796,  0.000107188,  0.000110789, 641.257376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000110789,  0.000107188
2017-03-25 11:46:06.641238, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000012796,  0.000112540,  0.000110789, 641.257376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000110789,  0.000112540
2017-03-25 11:46:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000028923,  0.000112540,  0.000049180, 641.257376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000049180,  0.000112540
2017-03-25 11:46:07.845245, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000028923,  0.000136082,  0.000049180, 612.334376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000049180,  0.000136082
2017-03-25 11:46:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000028816,  0.000136082,  0.000111083, 612.334376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000111083,  0.000136082
2017-03-25 11:46:08.032132, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000028816,  0.000103720,  0.000111083, 583.518376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000111083,  0.000103720
2017-03-25 11:46:08.173575, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000028816,  0.000099547,  0.000111083, 583.518376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000111083,  0.000099547
2017-03-25 11:46:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009242,  0.000099547,  0.000088046, 583.518376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000088046,  0.000099547
2017-03-25 11:46:09.223160, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000009242,  0.000097867,  0.000088046, 574.276376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000088046,  0.000097867
2017-03-25 11:46:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000008412,  0.000097867,  0.000112417, 574.276376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112417,  0.000097867
2017-03-25 11:46:10.632226, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000008412,  0.000099335,  0.000112417, 565.864376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000112417,  0.000099335
2017-03-25 11:46:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000015436,  0.000099335,  0.000073704, 565.864376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000073704,  0.000099335
2017-03-25 11:46:11.834114, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000015436,  0.000096324,  0.000073704, 550.428376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000073704,  0.000096324
2017-03-25 11:46:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000009558,  0.000096324,  0.000123826, 550.428376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000123826,  0.000096324
2017-03-25 11:46:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000004043,  0.000096324,  0.000084532, 540.870376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000084532,  0.000096324
2017-03-25 11:46:13.658895, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000004043,  0.000093095,  0.000084532, 536.827376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000084532,  0.000093095
2017-03-25 11:46:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000004722,  0.000093095,  0.000122135, 536.827376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000122135,  0.000093095
2017-03-25 11:46:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000057205,  0.000093095,  0.000208054, 532.105376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000208054,  0.000093095
2017-03-25 11:46:15.181782, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000057205,  0.000095274,  0.000208054, 589.310376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000208054,  0.000095274
2017-03-25 11:46:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000070841,  0.000095274,  0.000149600, 589.310376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000149600,  0.000095274
2017-03-25 11:46:16.611136, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000070841,  0.000108734,  0.000149600, 660.151376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000149600,  0.000108734
2017-03-25 11:46:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000013826,  0.000108734,  0.000094720, 660.151376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000094720,  0.000108734
2017-03-25 11:46:16.981055, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000013826,  0.000129913,  0.000094720, 673.977376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000094720,  0.000129913
2017-03-25 11:46:17.812937, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000013826,  0.000119842,  0.000094720, 673.977376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000094720,  0.000119842
2017-03-25 11:46:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000010024,  0.000119842,  0.000102611, 673.977376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000102611,  0.000119842
2017-03-25 11:46:18.476418, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000010024,  0.000120956,  0.000102611, 663.953376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000102611,  0.000120956
2017-03-25 11:46:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000001053,  0.000120956,  0.000117093, 663.953376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117093,  0.000120956
2017-03-25 11:46:18.985848, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000001053,  0.000128384,  0.000117093, 665.006376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117093,  0.000128384
2017-03-25 11:46:19.654023, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000001053,  0.000105963,  0.000117093, 665.006376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117093,  0.000105963
2017-03-25 11:46:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000019611,  0.000105963,  0.000139999, 665.006376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000139999,  0.000105963
2017-03-25 11:46:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000019922,  0.000105963,  0.000117975, 684.617376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117975,  0.000105963
2017-03-25 11:46:21.216173, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000019922,  0.000103471,  0.000117975, 704.539376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117975,  0.000103471
2017-03-25 11:46:21.342663, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000019922,  0.000110534,  0.000117975, 704.539376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117975,  0.000110534
2017-03-25 11:46:21.550979, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000019922,  0.000112569,  0.000117975, 704.539376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000117975,  0.000112569
2017-03-25 11:46:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000001182,  0.000112569,  0.000097963, 704.539376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000097963,  0.000112569
2017-03-25 11:46:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000031148,  0.000112569,  0.000058216, 703.357376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000058216,  0.000112569
2017-03-25 11:46:22.936759, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000031148,  0.000123745,  0.000058216, 672.209376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000058216,  0.000123745
2017-03-25 11:46:23.795498, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000031148,  0.000105722,  0.000058216, 672.209376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000058216,  0.000105722
2017-03-25 11:46:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000028245,  0.000105722,  0.000103320, 672.209376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000103320,  0.000105722
2017-03-25 11:46:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000004419,  0.000105722,  0.000105418, 643.964376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000105418,  0.000105722
2017-03-25 11:46:25.649579, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000004419,  0.000150344,  0.000105418, 639.545376953, D, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000105418,  0.000150344
2017-03-25 11:46:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000013844,  0.000150344,  0.000139787, 639.545376953, S, 0.000107854, 349, 0.000000927, 11836, 636, 18,  0.000139787,  0.000150344
2017-03-25 11:46:26.903485, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000013844,  0.000108030,  0.000139787, 653.389376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000139787,  0.000108030
2017-03-25 11:46:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000007639,  0.000108030,  0.000062660, 653.389376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000062660,  0.000108030
2017-03-25 11:46:27.097464, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007639,  0.000126287,  0.000062660, 645.750376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000062660,  0.000126287
2017-03-25 11:46:27.272963, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000007639,  0.000096032,  0.000062660, 645.750376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000062660,  0.000096032
2017-03-25 11:46:27.693158, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000007639,  0.000103228,  0.000062660, 645.750376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000062660,  0.000103228
2017-03-25 11:46:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000001075,  0.000103228,  0.000152411, 645.750376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000152411,  0.000103228
2017-03-25 11:46:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000012412,  0.000103228,  0.000088862, 644.675376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000088862,  0.000103228
2017-03-25 11:46:29.492226, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000012412,  0.000133522,  0.000088862, 657.087376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000088862,  0.000133522
2017-03-25 11:46:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000007934,  0.000133522,  0.000111546, 657.087376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000111546,  0.000133522
2017-03-25 11:46:30.750678, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000007934,  0.000119700,  0.000111546, 649.153376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000111546,  0.000119700
2017-03-25 11:46:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000010894,  0.000119700,  0.000126430, 649.153376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000126430,  0.000119700
2017-03-25 11:46:31.580891, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000010894,  0.000107672,  0.000126430, 660.047376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000126430,  0.000107672
2017-03-25 11:46:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000008052,  0.000107672,  0.000106072, 660.047376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000106072,  0.000107672
2017-03-25 11:46:32.705108, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000008052,  0.000121711,  0.000106072, 668.099376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000106072,  0.000121711
2017-03-25 11:46:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000012607,  0.000121711,  0.000085351, 668.099376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000085351,  0.000121711
2017-03-25 11:46:33.392325, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000012607,  0.000113984,  0.000085351, 655.492376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000085351,  0.000113984
2017-03-25 11:46:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000011974,  0.000113984,  0.000107426, 655.492376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107426,  0.000113984
2017-03-25 11:46:34.039813, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000011974,  0.000116166,  0.000107426, 643.518376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107426,  0.000116166
2017-03-25 11:46:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000002611,  0.000116166,  0.000114457, 643.518376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000114457,  0.000116166
2017-03-25 11:46:35.394294, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000002611,  0.000134834,  0.000114457, 646.129376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000114457,  0.000134834
2017-03-25 11:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000000799,  0.000134834,  0.000103916, 646.129376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000103916,  0.000134834
2017-03-25 11:46:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000002612,  0.000134834,  0.000107789, 646.928376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107789,  0.000134834
2017-03-25 11:46:37.285680, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000002612,  0.000138970,  0.000107789, 644.316376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107789,  0.000138970
2017-03-25 11:46:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000003248,  0.000138970,  0.000102887, 644.316376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000102887,  0.000138970
2017-03-25 11:46:38.119870, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003248,  0.000116485,  0.000102887, 641.068376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000102887,  0.000116485
2017-03-25 11:46:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000023347,  0.000116485,  0.000067955, 641.068376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000067955,  0.000116485
2017-03-25 11:46:39.615673, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000023347,  0.000110034,  0.000067955, 617.721376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000067955,  0.000110034
2017-03-25 11:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000007107,  0.000110034,  0.000135342, 617.721376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000135342,  0.000110034
2017-03-25 11:46:40.556324, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000007107,  0.000091458,  0.000135342, 610.614376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000135342,  0.000091458
2017-03-25 11:46:40.799558, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000007107,  0.000126045,  0.000135342, 610.614376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000135342,  0.000126045
2017-03-25 11:46:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000001900,  0.000126045,  0.000078316, 610.614376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000078316,  0.000126045
2017-03-25 11:46:41.497142, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000001900,  0.000107187,  0.000078316, 608.714376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000078316,  0.000107187
2017-03-25 11:46:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000016186,  0.000107187,  0.000106909, 608.714376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000106909,  0.000107187
2017-03-25 11:46:42.262498, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000016186,  0.000099552,  0.000106909, 592.528376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000106909,  0.000099552
2017-03-25 11:46:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000007583,  0.000099552,  0.000125732, 592.528376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000125732,  0.000099552
2017-03-25 11:46:43.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000017383,  0.000099552,  0.000126342, 600.111376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000126342,  0.000099552
2017-03-25 11:46:44.028525, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000017383,  0.000104698,  0.000126342, 617.494376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000126342,  0.000104698
2017-03-25 11:46:44.155299, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000017383,  0.000099388,  0.000126342, 617.494376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000126342,  0.000099388
2017-03-25 11:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000007196,  0.000099388,  0.000076669, 617.494376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000076669,  0.000099388
2017-03-25 11:46:45.290445, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000007196,  0.000104479,  0.000076669, 610.298376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000076669,  0.000104479
2017-03-25 11:46:45.888240, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000007196,  0.000196687,  0.000076669, 610.298376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000076669,  0.000196687
2017-03-25 11:46:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000010773,  0.000196687,  0.000162344, 610.298376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000162344,  0.000196687
2017-03-25 11:46:46.678327, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000010773,  0.000113104,  0.000162344, 621.071376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000162344,  0.000113104
2017-03-25 11:46:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000006930,  0.000113104,  0.000069397, 621.071376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000069397,  0.000113104
2017-03-25 11:46:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000019273,  0.000113104,  0.000110384, 628.001376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000110384,  0.000113104
2017-03-25 11:46:48.322764, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000019273,  0.000111302,  0.000110384, 608.728376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000110384,  0.000111302
2017-03-25 11:46:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000011994,  0.000111302,  0.000084190, 608.728376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000084190,  0.000111302
2017-03-25 11:46:49.588653, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011994,  0.000125308,  0.000084190, 596.734376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000084190,  0.000125308
2017-03-25 11:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000013530,  0.000125308,  0.000107521, 596.734376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107521,  0.000125308
2017-03-25 11:46:49.940789, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000013530,  0.000102509,  0.000107521, 583.204376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000107521,  0.000102509
2017-03-25 11:46:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000009540,  0.000102509,  0.000130236, 583.204376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000130236,  0.000102509
2017-03-25 11:46:51.711615, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000009540,  0.000102311,  0.000130236, 592.744376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000130236,  0.000102311
2017-03-25 11:46:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000008977,  0.000102311,  0.000106347, 592.744376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000106347,  0.000102311
2017-03-25 11:46:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000000925,  0.000102311,  0.000114153, 601.721376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000114153,  0.000102311
2017-03-25 11:46:53.185694, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000000925,  0.000097225,  0.000114153, 602.646376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000114153,  0.000097225
2017-03-25 11:46:53.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000005831,  0.000097225,  0.000116185, 602.646376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000116185,  0.000097225
2017-03-25 11:46:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009996,  0.000097225,  0.000122509, 608.477376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000122509,  0.000097225
2017-03-25 11:46:54.923479, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000009996,  0.000088115,  0.000122509, 618.473376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000122509,  0.000088115
2017-03-25 11:46:55.552935, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000009996,  0.000102331,  0.000122509, 618.473376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000122509,  0.000102331
2017-03-25 11:46:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000010727,  0.000102331,  0.000117580, 618.473376953, S, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000117580,  0.000102331
2017-03-25 11:46:56.880916, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000010727,  0.000106848,  0.000117580, 629.200376953, D, 0.000108667, 352, 0.000001163, 22477, 625, 48,  0.000117580,  0.000106848
2017-03-25 11:46:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000016444,  0.000106848,  0.000068147, 629.200376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000068147,  0.000106848
2017-03-25 11:46:57.872590, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000016444,  0.000101764,  0.000068147, 612.756376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000068147,  0.000101764
2017-03-25 11:46:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000010403,  0.000101764,  0.000129541, 612.756376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000129541,  0.000101764
2017-03-25 11:46:58.695861, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000010403,  0.000099156,  0.000129541, 602.353376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000129541,  0.000099156
2017-03-25 11:46:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000005320,  0.000099156,  0.000099275, 602.353376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000099275,  0.000099156
2017-03-25 11:46:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000000556,  0.000099156,  0.000117640, 607.673376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000117640,  0.000099156
2017-03-25 11:47:00.199284, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000556,  0.000102033,  0.000117640, 607.117376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000117640,  0.000102033
2017-03-25 11:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006788,  0.000102033,  0.000086860, 607.117376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000086860,  0.000102033
2017-03-25 11:47:01.611029, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000006788,  0.000120468,  0.000086860, 600.329376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000086860,  0.000120468
2017-03-25 11:47:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000000760,  0.000120468,  0.000132749, 600.329376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000132749,  0.000120468
2017-03-25 11:47:02.233167, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000000760,  0.000092615,  0.000132749, 601.089376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000132749,  0.000092615
2017-03-25 11:47:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000002349,  0.000092615,  0.000089989, 601.089376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000089989,  0.000092615
2017-03-25 11:47:02.995018, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000002349,  0.000096206,  0.000089989, 603.438376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000089989,  0.000096206
2017-03-25 11:47:03.236841, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000002349,  0.000096265,  0.000089989, 603.438376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000089989,  0.000096265
2017-03-25 11:47:03.908757, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000000501,  0.000096265,  0.000126693, 603.438376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000126693,  0.000096265
2017-03-25 11:47:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000003858,  0.000096265,  0.000098364, 602.937376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000098364,  0.000096265
2017-03-25 11:47:04.983060, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000003858,  0.000091169,  0.000098364, 606.795376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000098364,  0.000091169
2017-03-25 11:47:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000004333,  0.000091169,  0.000110080, 606.795376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000110080,  0.000091169
2017-03-25 11:47:06.432183, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000004333,  0.000129479,  0.000110080, 602.462376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000110080,  0.000129479
2017-03-25 11:47:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007968,  0.000129479,  0.000090845, 602.462376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000090845,  0.000129479
2017-03-25 11:47:07.321295, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000007968,  0.000104334,  0.000090845, 594.494376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000090845,  0.000104334
2017-03-25 11:47:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006155,  0.000104334,  0.000113692, 594.494376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000113692,  0.000104334
2017-03-25 11:47:08.421906, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000006155,  0.000105298,  0.000113692, 588.339376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000113692,  0.000105298
2017-03-25 11:47:08.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000006720,  0.000105298,  0.000089643, 588.339376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000089643,  0.000105298
2017-03-25 11:47:09.762057, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000006720,  0.000125821,  0.000089643, 581.619376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000089643,  0.000125821
2017-03-25 11:47:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000003762,  0.000125821,  0.000119536, 581.619376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000119536,  0.000125821
2017-03-25 11:47:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000002946,  0.000125821,  0.000103063, 577.857376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000103063,  0.000125821
2017-03-25 11:47:11.485314, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000002946,  0.000120595,  0.000103063, 580.803376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000103063,  0.000120595
2017-03-25 11:47:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000003895,  0.000120595,  0.000121457, 580.803376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000121457,  0.000120595
2017-03-25 11:47:12.081674, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000003895,  0.000119135,  0.000121457, 584.698376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000121457,  0.000119135
2017-03-25 11:47:12.362360, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000003895,  0.000107659,  0.000121457, 584.698376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000121457,  0.000107659
2017-03-25 11:47:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000004628,  0.000107659,  0.000104811, 584.698376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000104811,  0.000107659
2017-03-25 11:47:13.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000018114,  0.000107659,  0.000148688, 589.326376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000148688,  0.000107659
2017-03-25 11:47:14.328682, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000018114,  0.000124013,  0.000148688, 607.440376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000148688,  0.000124013
2017-03-25 11:47:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000014816,  0.000124013,  0.000098478, 607.440376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000098478,  0.000124013
2017-03-25 11:47:15.622482, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000014816,  0.000139554,  0.000098478, 622.256376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000098478,  0.000139554
2017-03-25 11:47:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004028,  0.000139554,  0.000111558, 622.256376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000111558,  0.000139554
2017-03-25 11:47:16.668408, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000004028,  0.000114286,  0.000111558, 618.228376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000111558,  0.000114286
2017-03-25 11:47:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000009775,  0.000114286,  0.000087384, 618.228376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000087384,  0.000114286
2017-03-25 11:47:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000008159,  0.000114286,  0.000114895, 608.453376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000114895,  0.000114286
2017-03-25 11:47:18.400566, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008159,  0.000077594,  0.000114895, 600.294376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000114895,  0.000077594
2017-03-25 11:47:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000013771,  0.000077594,  0.000076087, 600.294376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000076087,  0.000077594
2017-03-25 11:47:19.821088, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000013771,  0.000115304,  0.000076087, 586.523376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000076087,  0.000115304
2017-03-25 11:47:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000612,  0.000115304,  0.000140933, 586.523376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000140933,  0.000115304
2017-03-25 11:47:20.002068, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000000612,  0.000108852,  0.000140933, 585.911376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000140933,  0.000108852
2017-03-25 11:47:20.331915, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000000612,  0.000104618,  0.000140933, 585.911376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000140933,  0.000104618
2017-03-25 11:47:20.542447, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000000612,  0.000107762,  0.000140933, 585.911376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000140933,  0.000107762
2017-03-25 11:47:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000006769,  0.000107762,  0.000091116, 585.911376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000091116,  0.000107762
2017-03-25 11:47:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000007478,  0.000107762,  0.000112913, 592.680376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000112913,  0.000107762
2017-03-25 11:47:22.367796, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000007478,  0.000121580,  0.000112913, 585.202376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000112913,  0.000121580
2017-03-25 11:47:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000013057,  0.000121580,  0.000080134, 585.202376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000080134,  0.000121580
2017-03-25 11:47:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000011196,  0.000121580,  0.000116811, 572.145376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000116811,  0.000121580
2017-03-25 11:47:23.963349, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000011196,  0.000112792,  0.000116811, 560.949376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000116811,  0.000112792
2017-03-25 11:47:24.525939, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000011196,  0.000101141,  0.000116811, 560.949376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000116811,  0.000101141
2017-03-25 11:47:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000003966,  0.000101141,  0.000110592, 560.949376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000110592,  0.000101141
2017-03-25 11:47:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000003362,  0.000101141,  0.000115735, 564.915376953, S, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000115735,  0.000101141
2017-03-25 11:47:26.121972, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000003362,  0.000128695,  0.000115735, 568.277376953, D, 0.000108789, 409, -0.000000806, 10706, 625, 24,  0.000115735,  0.000128695
2017-03-25 11:47:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000004398,  0.000128695,  0.000112755, 568.277376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000112755,  0.000128695
2017-03-25 11:47:27.191500, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000004398,  0.000105599,  0.000112755, 572.675376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000112755,  0.000105599
2017-03-25 11:47:27.491740, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000004398,  0.000096160,  0.000112755, 572.675376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000112755,  0.000096160
2017-03-25 11:47:27.717217, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000004398,  0.000170301,  0.000112755, 572.675376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000112755,  0.000170301
2017-03-25 11:47:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000004997,  0.000170301,  0.000117271, 572.675376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000117271,  0.000170301
2017-03-25 11:47:28.114526, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000004997,  0.000091764,  0.000117271, 577.672376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000117271,  0.000091764
2017-03-25 11:47:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000018039,  0.000091764,  0.000139285, 577.672376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000139285,  0.000091764
2017-03-25 11:47:29.406496, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000018039,  0.000201454,  0.000139285, 595.711376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000139285,  0.000201454
2017-03-25 11:47:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000021615,  0.000201454,  0.000125048, 595.711376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000125048,  0.000201454
2017-03-25 11:47:30.454905, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000021615,  0.000096843,  0.000125048, 617.326376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000125048,  0.000096843
2017-03-25 11:47:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003146,  0.000096843,  0.000090653, 617.326376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000090653,  0.000096843
2017-03-25 11:47:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000012010,  0.000096843,  0.000107785, 614.180376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000107785,  0.000096843
2017-03-25 11:47:32.355643, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000012010,  0.000106896,  0.000107785, 602.170376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000107785,  0.000106896
2017-03-25 11:47:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000013214,  0.000106896,  0.000088212, 602.170376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000088212,  0.000106896
2017-03-25 11:47:33.059143, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000013214,  0.000098233,  0.000088212, 588.956376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000088212,  0.000098233
2017-03-25 11:47:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000008650,  0.000098233,  0.000151311, 588.956376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000151311,  0.000098233
2017-03-25 11:47:34.729726, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000008650,  0.000112054,  0.000151311, 597.606376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000151311,  0.000112054
2017-03-25 11:47:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000008153,  0.000112054,  0.000087069, 597.606376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000087069,  0.000112054
2017-03-25 11:47:35.392166, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000008153,  0.000097205,  0.000087069, 605.759376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000087069,  0.000097205
2017-03-25 11:47:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000008139,  0.000097205,  0.000151318, 605.759376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000151318,  0.000097205
2017-03-25 11:47:36.337422, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000008139,  0.000115994,  0.000151318, 613.898376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000151318,  0.000115994
2017-03-25 11:47:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000009306,  0.000115994,  0.000089446, 613.898376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000089446,  0.000115994
2017-03-25 11:47:37.754177, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000009306,  0.000124213,  0.000089446, 623.204376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000089446,  0.000124213
2017-03-25 11:47:37.865512, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000009306,  0.000171079,  0.000089446, 623.204376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000089446,  0.000171079
2017-03-25 11:47:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000003746,  0.000171079,  0.000140484, 623.204376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000140484,  0.000171079
2017-03-25 11:47:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000000027,  0.000171079,  0.000082265, 626.950376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000082265,  0.000171079
2017-03-25 11:47:39.699739, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000000027,  0.000102559,  0.000082265, 626.977376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000082265,  0.000102559
2017-03-25 11:47:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000016266,  0.000102559,  0.000107897, 626.977376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000107897,  0.000102559
2017-03-25 11:47:40.217024, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000016266,  0.000099287,  0.000107897, 610.711376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000107897,  0.000099287
2017-03-25 11:47:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000007125,  0.000099287,  0.000100338, 610.711376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000100338,  0.000099287
2017-03-25 11:47:41.668378, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007125,  0.000096836,  0.000100338, 603.586376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000100338,  0.000096836
2017-03-25 11:47:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000001084,  0.000096836,  0.000119614, 603.586376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000119614,  0.000096836
2017-03-25 11:47:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000001319,  0.000096836,  0.000104987, 602.502376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000104987,  0.000096836
2017-03-25 11:47:43.225792, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000001319,  0.000123248,  0.000104987, 603.821376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000104987,  0.000123248
2017-03-25 11:47:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000006412,  0.000123248,  0.000129728, 603.821376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000129728,  0.000123248
2017-03-25 11:47:44.339215, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000006412,  0.000095477,  0.000129728, 610.233376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000129728,  0.000095477
2017-03-25 11:47:44.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000003392,  0.000095477,  0.000085344, 610.233376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000085344,  0.000095477
2017-03-25 11:47:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000013060,  0.000095477,  0.000110428, 606.841376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000110428,  0.000095477
2017-03-25 11:47:46.071357, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000013060,  0.000119325,  0.000110428, 593.781376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000110428,  0.000119325
2017-03-25 11:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000010737,  0.000119325,  0.000090034, 593.781376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000090034,  0.000119325
2017-03-25 11:47:47.594851, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000010737,  0.000097843,  0.000090034, 583.044376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000090034,  0.000097843
2017-03-25 11:47:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000001364,  0.000097843,  0.000129117, 583.044376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000129117,  0.000097843
2017-03-25 11:47:48.001989, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000001364,  0.000098454,  0.000129117, 581.680376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000129117,  0.000098454
2017-03-25 11:47:48.779895, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000001364,  0.000099974,  0.000129117, 581.680376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000129117,  0.000099974
2017-03-25 11:47:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000012211,  0.000099974,  0.000117025, 581.680376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000117025,  0.000099974
2017-03-25 11:47:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000030633,  0.000099974,  0.000165904, 593.891376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000165904,  0.000099974
2017-03-25 11:47:50.035518, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000030633,  0.000102552,  0.000165904, 624.524376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000165904,  0.000102552
2017-03-25 11:47:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000012904,  0.000102552,  0.000081779, 624.524376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000081779,  0.000102552
2017-03-25 11:47:51.862976, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000012904,  0.000102749,  0.000081779, 637.428376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000081779,  0.000102749
2017-03-25 11:47:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000019791,  0.000102749,  0.000100759, 637.428376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000100759,  0.000102749
2017-03-25 11:47:52.821791, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000019791,  0.000098074,  0.000100759, 617.637376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000100759,  0.000098074
2017-03-25 11:47:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000005018,  0.000098074,  0.000131194, 617.637376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000131194,  0.000098074
2017-03-25 11:47:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000012375,  0.000098074,  0.000115236, 622.655376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000115236,  0.000098074
2017-03-25 11:47:54.407209, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000012375,  0.000108836,  0.000115236, 635.030376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000115236,  0.000108836
2017-03-25 11:47:54.445072, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000012375,  0.000096332,  0.000115236, 635.030376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000115236,  0.000096332
2017-03-25 11:47:54.908706, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000017991,  0.000096332,  0.000070352, 635.030376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000070352,  0.000096332
2017-03-25 11:47:55.229144, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000017991,  0.000104969,  0.000070352, 617.039376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000070352,  0.000104969
2017-03-25 11:47:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000008613,  0.000104969,  0.000133663, 617.039376953, S, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000133663,  0.000104969
2017-03-25 11:47:56.410006, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000008613,  0.000096889,  0.000133663, 608.426376953, D, 0.000108997, 469, -0.000002031, 8129, 594, 16,  0.000133663,  0.000096889
2017-03-25 11:47:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004491,  0.000096889,  0.000096199, 608.426376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096199,  0.000096889
2017-03-25 11:47:57.010353, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000004491,  0.000111980,  0.000096199, 612.917376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096199,  0.000111980
2017-03-25 11:47:57.390225, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000004491,  0.000104802,  0.000096199, 612.917376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096199,  0.000104802
2017-03-25 11:47:57.640635, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000004491,  0.000100124,  0.000096199, 612.917376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096199,  0.000100124
2017-03-25 11:47:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000008563,  0.000100124,  0.000141360, 612.917376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000141360,  0.000100124
2017-03-25 11:47:58.541127, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000008563,  0.000113870,  0.000141360, 621.480376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000141360,  0.000113870
2017-03-25 11:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000000586,  0.000113870,  0.000077639, 621.480376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000077639,  0.000113870
2017-03-25 11:47:59.146244, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000000586,  0.000093820,  0.000077639, 620.894376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000077639,  0.000093820
2017-03-25 11:47:59.793900, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000000586,  0.000102370,  0.000077639, 620.894376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000077639,  0.000102370
2017-03-25 11:47:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000013364,  0.000102370,  0.000115447, 620.894376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000115447,  0.000102370
2017-03-25 11:47:59.986190, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000013364,  0.000107966,  0.000115447, 607.530376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000115447,  0.000107966
2017-03-25 11:48:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000001169,  0.000107966,  0.000106165, 607.530376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000106165,  0.000107966
2017-03-25 11:48:01.639721, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000001169,  0.000095887,  0.000106165, 608.699376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000106165,  0.000095887
2017-03-25 11:48:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000003265,  0.000095887,  0.000106390, 608.699376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000106390,  0.000095887
2017-03-25 11:48:02.188001, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000003265,  0.000098397,  0.000106390, 605.434376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000106390,  0.000098397
2017-03-25 11:48:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000011824,  0.000098397,  0.000088876, 605.434376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000088876,  0.000098397
2017-03-25 11:48:03.083648, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011824,  0.000126397,  0.000088876, 593.610376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000088876,  0.000126397
2017-03-25 11:48:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000004570,  0.000126397,  0.000138988, 593.610376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000138988,  0.000126397
2017-03-25 11:48:04.407674, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000004570,  0.000090497,  0.000138988, 598.180376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000138988,  0.000090497
2017-03-25 11:48:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000000921,  0.000090497,  0.000081539, 598.180376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000081539,  0.000090497
2017-03-25 11:48:05.618369, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000000921,  0.000109454,  0.000081539, 599.101376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000081539,  0.000109454
2017-03-25 11:48:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000009080,  0.000109454,  0.000155269, 599.101376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000155269,  0.000109454
2017-03-25 11:48:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000025110,  0.000109454,  0.000113534, 608.181376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000113534,  0.000109454
2017-03-25 11:48:07.459079, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000025110,  0.000099735,  0.000113534, 633.291376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000113534,  0.000099735
2017-03-25 11:48:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000002406,  0.000099735,  0.000109732, 633.291376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000109732,  0.000099735
2017-03-25 11:48:08.199756, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000002406,  0.000143320,  0.000109732, 635.697376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000109732,  0.000143320
2017-03-25 11:48:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000002471,  0.000143320,  0.000113650, 635.697376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000113650,  0.000143320
2017-03-25 11:48:09.521620, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000002471,  0.000097404,  0.000113650, 638.168376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000113650,  0.000097404
2017-03-25 11:48:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000005421,  0.000097404,  0.000115853, 638.168376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000115853,  0.000097404
2017-03-25 11:48:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000000808,  0.000097404,  0.000104529, 643.589376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000104529,  0.000097404
2017-03-25 11:48:11.196520, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000808,  0.000144547,  0.000104529, 644.397376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000104529,  0.000144547
2017-03-25 11:48:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000006917,  0.000144547,  0.000128159, 644.397376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000128159,  0.000144547
2017-03-25 11:48:12.454266, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000006917,  0.000140262,  0.000128159, 651.314376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000128159,  0.000140262
2017-03-25 11:48:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000004123,  0.000140262,  0.000099339, 651.314376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000099339,  0.000140262
2017-03-25 11:48:13.227487, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000004123,  0.000107615,  0.000099339, 655.437376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000099339,  0.000107615
2017-03-25 11:48:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000003422,  0.000107615,  0.000127211, 655.437376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000127211,  0.000107615
2017-03-25 11:48:14.459582, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000003422,  0.000110008,  0.000127211, 658.859376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000127211,  0.000110008
2017-03-25 11:48:14.830628, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003422,  0.000112135,  0.000127211, 658.859376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000127211,  0.000112135
2017-03-25 11:48:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000005294,  0.000112135,  0.000103386, 658.859376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000103386,  0.000112135
2017-03-25 11:48:15.335899, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000005294,  0.000136641,  0.000103386, 664.153376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000103386,  0.000136641
2017-03-25 11:48:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000007026,  0.000136641,  0.000102883, 664.153376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000102883,  0.000136641
2017-03-25 11:48:16.091446, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000007026,  0.000114174,  0.000102883, 657.127376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000102883,  0.000114174
2017-03-25 11:48:16.869505, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000007026,  0.000112374,  0.000102883, 657.127376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000102883,  0.000112374
2017-03-25 11:48:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000018829,  0.000112374,  0.000079960, 657.127376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000079960,  0.000112374
2017-03-25 11:48:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000020132,  0.000112374,  0.000100304, 638.298376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000100304,  0.000112374
2017-03-25 11:48:18.152600, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000020132,  0.000124652,  0.000100304, 618.166376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000100304,  0.000124652
2017-03-25 11:48:18.163577, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000020132,  0.000106012,  0.000100304, 618.166376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000100304,  0.000106012
2017-03-25 11:48:18.769062, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000020132,  0.000098646,  0.000100304, 618.166376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000100304,  0.000098646
2017-03-25 11:48:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000007056,  0.000098646,  0.000134157, 618.166376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000134157,  0.000098646
2017-03-25 11:48:19.010829, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000007056,  0.000106322,  0.000134157, 625.222376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000134157,  0.000106322
2017-03-25 11:48:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000005346,  0.000106322,  0.000096700, 625.222376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096700,  0.000106322
2017-03-25 11:48:20.607239, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000005346,  0.000125478,  0.000096700, 630.568376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000096700,  0.000125478
2017-03-25 11:48:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000013785,  0.000125478,  0.000095977, 630.568376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000095977,  0.000125478
2017-03-25 11:48:21.250414, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000013785,  0.000132631,  0.000095977, 616.783376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000095977,  0.000132631
2017-03-25 11:48:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000000722,  0.000132631,  0.000122955, 616.783376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000122955,  0.000132631
2017-03-25 11:48:22.276023, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000000722,  0.000104239,  0.000122955, 616.061376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000122955,  0.000104239
2017-03-25 11:48:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000000635,  0.000104239,  0.000098790, 616.061376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000098790,  0.000104239
2017-03-25 11:48:23.053176, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000000635,  0.000100096,  0.000098790, 616.696376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000098790,  0.000100096
2017-03-25 11:48:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000002111,  0.000100096,  0.000125906, 616.696376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000125906,  0.000100096
2017-03-25 11:48:24.296555, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000002111,  0.000093366,  0.000125906, 618.807376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000125906,  0.000093366
2017-03-25 11:48:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000019125,  0.000093366,  0.000132671, 618.807376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000132671,  0.000093366
2017-03-25 11:48:25.702052, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000019125,  0.000107608,  0.000132671, 637.932376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000132671,  0.000107608
2017-03-25 11:48:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000004749,  0.000107608,  0.000097139, 637.932376953, S, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000097139,  0.000107608
2017-03-25 11:48:26.729450, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000004749,  0.000107049,  0.000097139, 642.681376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000097139,  0.000107049
2017-03-25 11:48:26.873228, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000004749,  0.000089212,  0.000097139, 642.681376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000097139,  0.000089212
2017-03-25 11:48:26.883656, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000004749,  0.000070088,  0.000097139, 642.681376953, D, 0.000110846, 380, 0.000001338, 12178, 607, 17,  0.000097139,  0.000070088
2017-03-25 11:48:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000020359,  0.000070088,  0.000082008, 642.681376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000082008,  0.000070088
2017-03-25 11:48:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000014632,  0.000070088,  0.000108072, 622.322376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000108072,  0.000070088
2017-03-25 11:48:28.558710, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000014632,  0.000116602,  0.000108072, 607.690376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000108072,  0.000116602
2017-03-25 11:48:28.894632, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000014632,  0.000098608,  0.000108072, 607.690376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000108072,  0.000098608
2017-03-25 11:48:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000010112,  0.000098608,  0.000090840, 607.690376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000090840,  0.000098608
2017-03-25 11:48:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000017695,  0.000098608,  0.000092697, 597.578376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000092697,  0.000098608
2017-03-25 11:48:30.558580, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000017695,  0.000091014,  0.000092697, 579.883376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000092697,  0.000091014
2017-03-25 11:48:30.781734, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000017695,  0.000092868,  0.000092697, 579.883376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000092697,  0.000092868
2017-03-25 11:48:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000021496,  0.000092868,  0.000082788, 579.883376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000082788,  0.000092868
2017-03-25 11:48:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000002335,  0.000092868,  0.000130571, 558.387376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000130571,  0.000092868
2017-03-25 11:48:32.013278, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000002335,  0.000135323,  0.000130571, 556.052376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000130571,  0.000135323
2017-03-25 11:48:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000001121,  0.000135323,  0.000085275, 556.052376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000085275,  0.000135323
2017-03-25 11:48:33.001092, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000001121,  0.000091027,  0.000085275, 554.931376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000085275,  0.000091027
2017-03-25 11:48:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000002753,  0.000091027,  0.000127389, 554.931376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000127389,  0.000091027
2017-03-25 11:48:34.434770, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002753,  0.000093746,  0.000127389, 552.178376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000127389,  0.000093746
2017-03-25 11:48:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000006255,  0.000093746,  0.000078142, 552.178376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000078142,  0.000093746
2017-03-25 11:48:35.506908, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000006255,  0.000147431,  0.000078142, 545.923376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000078142,  0.000147431
2017-03-25 11:48:35.912765, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000006271,  0.000147431,  0.000127248, 545.923376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000127248,  0.000147431
2017-03-25 11:48:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000015040,  0.000147431,  0.000120809, 539.652376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000120809,  0.000147431
2017-03-25 11:48:37.235213, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000015040,  0.000078871,  0.000120809, 554.692376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000120809,  0.000078871
2017-03-25 11:48:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000014574,  0.000078871,  0.000126275, 554.692376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000126275,  0.000078871
2017-03-25 11:48:37.990757, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000014574,  0.000096286,  0.000126275, 569.266376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000126275,  0.000096286
2017-03-25 11:48:38.737584, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000014574,  0.000100987,  0.000126275, 569.266376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000126275,  0.000100987
2017-03-25 11:48:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000007476,  0.000100987,  0.000076668, 569.266376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000076668,  0.000100987
2017-03-25 11:48:39.723605, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000007476,  0.000097426,  0.000076668, 561.790376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000076668,  0.000097426
2017-03-25 11:48:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000012923,  0.000097426,  0.000115249, 561.790376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000115249,  0.000097426
2017-03-25 11:48:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000004396,  0.000097426,  0.000093587, 548.867376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000093587,  0.000097426
2017-03-25 11:48:41.252262, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000004396,  0.000095315,  0.000093587, 544.471376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000093587,  0.000095315
2017-03-25 11:48:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000002296,  0.000095315,  0.000119166, 544.471376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000119166,  0.000095315
2017-03-25 11:48:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003812,  0.000095315,  0.000105521, 542.175376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000105521,  0.000095315
2017-03-25 11:48:43.231123, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000003812,  0.000091082,  0.000105521, 545.987376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000105521,  0.000091082
2017-03-25 11:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000001021,  0.000091082,  0.000109311, 545.987376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000109311,  0.000091082
2017-03-25 11:48:44.588065, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001021,  0.000091056,  0.000109311, 544.966376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000109311,  0.000091056
2017-03-25 11:48:44.621867, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000001021,  0.000106362,  0.000109311, 544.966376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000109311,  0.000106362
2017-03-25 11:48:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000000029,  0.000106362,  0.000107108, 544.966376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000107108,  0.000106362
2017-03-25 11:48:45.356133, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000000029,  0.000103496,  0.000107108, 544.937376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000107108,  0.000103496
2017-03-25 11:48:45.491035, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000000029,  0.000090137,  0.000107108, 544.937376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000107108,  0.000090137
2017-03-25 11:48:45.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000003719,  0.000090137,  0.000116479, 544.937376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000116479,  0.000090137
2017-03-25 11:48:46.807755, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000003719,  0.000099860,  0.000116479, 548.656376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000116479,  0.000099860
2017-03-25 11:48:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000017707,  0.000099860,  0.000134893, 548.656376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000134893,  0.000099860
2017-03-25 11:48:47.553042, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000017707,  0.000085099,  0.000134893, 566.363376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000134893,  0.000085099
2017-03-25 11:48:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000018520,  0.000085099,  0.000118051, 566.363376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000118051,  0.000085099
2017-03-25 11:48:48.293295, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000018520,  0.000098212,  0.000118051, 584.883376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000118051,  0.000098212
2017-03-25 11:48:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000002536,  0.000098212,  0.000102959, 584.883376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000102959,  0.000098212
2017-03-25 11:48:49.851834, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000002536,  0.000093582,  0.000102959, 587.419376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000102959,  0.000093582
2017-03-25 11:48:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000005166,  0.000093582,  0.000102589, 587.419376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000102589,  0.000093582
2017-03-25 11:48:50.193367, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000005166,  0.000097797,  0.000102589, 582.253376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000102589,  0.000097797
2017-03-25 11:48:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000014984,  0.000097797,  0.000083114, 582.253376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000083114,  0.000097797
2017-03-25 11:48:51.576703, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000014984,  0.000097956,  0.000083114, 567.269376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000083114,  0.000097956
2017-03-25 11:48:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007919,  0.000097956,  0.000116390, 567.269376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000116390,  0.000097956
2017-03-25 11:48:52.160603, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000007919,  0.000089700,  0.000116390, 559.350376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000116390,  0.000089700
2017-03-25 11:48:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000017146,  0.000089700,  0.000132883, 559.350376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000132883,  0.000089700
2017-03-25 11:48:53.279196, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000017146,  0.000094947,  0.000132883, 576.496376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000132883,  0.000094947
2017-03-25 11:48:53.905815, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000017146,  0.000087108,  0.000132883, 576.496376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000132883,  0.000087108
2017-03-25 11:48:53.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000007895,  0.000087108,  0.000066228, 576.496376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000066228,  0.000087108
2017-03-25 11:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000037824,  0.000087108,  0.000073112, 568.601376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000073112,  0.000087108
2017-03-25 11:48:55.895091, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000037824,  0.000103684,  0.000073112, 530.777376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000073112,  0.000103684
2017-03-25 11:48:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000011491,  0.000103684,  0.000118764, 530.777376953, S, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000118764,  0.000103684
2017-03-25 11:48:56.040915, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000011491,  0.000106010,  0.000118764, 519.286376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000118764,  0.000106010
2017-03-25 11:48:56.811241, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000011491,  0.000076667,  0.000118764, 519.286376953, D, 0.000109903, 370, 0.000001142, 9716, 627, 19,  0.000118764,  0.000076667
2017-03-25 11:48:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000004630,  0.000076667,  0.000105080, 519.286376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000105080,  0.000076667
2017-03-25 11:48:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000004489,  0.000076667,  0.000118339, 523.916376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000118339,  0.000076667
2017-03-25 11:48:58.810932, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000004489,  0.000092108,  0.000118339, 528.405376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000118339,  0.000092108
2017-03-25 11:48:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000013136,  0.000092108,  0.000122286, 528.405376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000122286,  0.000092108
2017-03-25 11:48:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000047520,  0.000092108,  0.000187017, 541.541376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000187017,  0.000092108
2017-03-25 11:49:00.631638, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000047520,  0.000088399,  0.000187017, 589.061376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000187017,  0.000088399
2017-03-25 11:49:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000031154,  0.000088399,  0.000089776, 589.061376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089776,  0.000088399
2017-03-25 11:49:01.737820, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000031154,  0.000096271,  0.000089776, 620.215376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089776,  0.000096271
2017-03-25 11:49:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000005619,  0.000096271,  0.000113821, 620.215376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000113821,  0.000096271
2017-03-25 11:49:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000005785,  0.000096271,  0.000089569, 614.596376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089569,  0.000096271
2017-03-25 11:49:03.401322, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000005785,  0.000095425,  0.000089569, 608.811376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089569,  0.000095425
2017-03-25 11:49:03.445067, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000005785,  0.000086638,  0.000089569, 608.811376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089569,  0.000086638
2017-03-25 11:49:03.782645, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000005785,  0.000116152,  0.000089569, 608.811376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089569,  0.000116152
2017-03-25 11:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000003780,  0.000116152,  0.000117155, 608.811376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000117155,  0.000116152
2017-03-25 11:49:04.433880, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003780,  0.000093173,  0.000117155, 605.031376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000117155,  0.000093173
2017-03-25 11:49:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000006657,  0.000093173,  0.000083096, 605.031376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000083096,  0.000093173
2017-03-25 11:49:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003398,  0.000093173,  0.000123630, 598.374376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000123630,  0.000093173
2017-03-25 11:49:05.911108, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000003398,  0.000059440,  0.000123630, 594.976376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000123630,  0.000059440
2017-03-25 11:49:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000000401,  0.000059440,  0.000088959, 594.976376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000088959,  0.000059440
2017-03-25 11:49:07.320672, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000000401,  0.000096965,  0.000088959, 594.575376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000088959,  0.000096965
2017-03-25 11:49:07.700277, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000000401,  0.000109450,  0.000088959, 594.575376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000088959,  0.000109450
2017-03-25 11:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000009964,  0.000109450,  0.000103986, 594.575376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000103986,  0.000109450
2017-03-25 11:49:07.932991, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000009964,  0.000118454,  0.000103986, 584.611376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000103986,  0.000118454
2017-03-25 11:49:08.089203, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000009964,  0.000097205,  0.000103986, 584.611376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000103986,  0.000097205
2017-03-25 11:49:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000012624,  0.000097205,  0.000083233, 584.611376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000083233,  0.000097205
2017-03-25 11:49:09.454691, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000012624,  0.000100374,  0.000083233, 571.987376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000083233,  0.000100374
2017-03-25 11:49:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000007117,  0.000100374,  0.000143291, 571.987376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000143291,  0.000100374
2017-03-25 11:49:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000017643,  0.000100374,  0.000104128, 579.104376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000104128,  0.000100374
2017-03-25 11:49:11.216022, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000017643,  0.000151567,  0.000104128, 596.747376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000104128,  0.000151567
2017-03-25 11:49:11.350914, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000017643,  0.000095380,  0.000104128, 596.747376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000104128,  0.000095380
2017-03-25 11:49:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000000549,  0.000095380,  0.000109281, 596.747376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109281,  0.000095380
2017-03-25 11:49:12.073310, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000000549,  0.000118193,  0.000109281, 597.296376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109281,  0.000118193
2017-03-25 11:49:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000006923,  0.000118193,  0.000089370, 597.296376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089370,  0.000118193
2017-03-25 11:49:13.868228, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000006923,  0.000097218,  0.000089370, 590.373376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000089370,  0.000097218
2017-03-25 11:49:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000002215,  0.000097218,  0.000118663, 590.373376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000118663,  0.000097218
2017-03-25 11:49:14.737297, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000002215,  0.000090046,  0.000118663, 588.158376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000118663,  0.000090046
2017-03-25 11:49:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000007822,  0.000090046,  0.000109288, 588.158376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109288,  0.000090046
2017-03-25 11:49:15.594564, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000007822,  0.000097662,  0.000109288, 595.980376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109288,  0.000097662
2017-03-25 11:49:15.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000009871,  0.000097662,  0.000122612, 595.980376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000122612,  0.000097662
2017-03-25 11:49:16.706167, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000009871,  0.000133966,  0.000122612, 605.851376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000122612,  0.000133966
2017-03-25 11:49:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000009743,  0.000133966,  0.000109150, 605.851376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109150,  0.000133966
2017-03-25 11:49:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000003064,  0.000133966,  0.000109407, 615.594376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109407,  0.000133966
2017-03-25 11:49:18.320389, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000003064,  0.000136306,  0.000109407, 618.658376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000109407,  0.000136306
2017-03-25 11:49:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000011166,  0.000136306,  0.000125657, 618.658376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000125657,  0.000136306
2017-03-25 11:49:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000011398,  0.000136306,  0.000110173, 629.824376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000110173,  0.000136306
2017-03-25 11:49:19.917681, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000011398,  0.000073004,  0.000110173, 641.222376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000110173,  0.000073004
2017-03-25 11:49:20.587531, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000011398,  0.000098081,  0.000110173, 641.222376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000110173,  0.000098081
2017-03-25 11:49:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000013513,  0.000098081,  0.000075710, 641.222376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000075710,  0.000098081
2017-03-25 11:49:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000008420,  0.000098081,  0.000120234, 627.709376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000120234,  0.000098081
2017-03-25 11:49:22.543211, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000008420,  0.000091263,  0.000120234, 619.289376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000120234,  0.000091263
2017-03-25 11:49:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000014003,  0.000091263,  0.000120533, 619.289376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000120533,  0.000091263
2017-03-25 11:49:23.523862, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000014003,  0.000099454,  0.000120533, 633.292376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000120533,  0.000099454
2017-03-25 11:49:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000005148,  0.000099454,  0.000102524, 633.292376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000102524,  0.000099454
2017-03-25 11:49:24.777346, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000005148,  0.000055559,  0.000102524, 638.440376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000102524,  0.000055559
2017-03-25 11:49:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000004594,  0.000055559,  0.000119262, 638.440376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000119262,  0.000055559
2017-03-25 11:49:25.851528, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000004594,  0.000099055,  0.000119262, 643.034376953, D, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000119262,  0.000099055
2017-03-25 11:49:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000012364,  0.000099055,  0.000117690, 643.034376953, S, 0.000108319, 711, -0.000004113, 12734, 562, 23,  0.000117690,  0.000099055
2017-03-25 11:49:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000013785,  0.000099055,  0.000066775, 655.398376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000066775,  0.000099055
2017-03-25 11:49:27.458686, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000013785,  0.000113897,  0.000066775, 641.613376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000066775,  0.000113897
2017-03-25 11:49:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000011121,  0.000113897,  0.000122919, 641.613376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000122919,  0.000113897
2017-03-25 11:49:28.701486, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000011121,  0.000096214,  0.000122919, 630.492376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000122919,  0.000096214
2017-03-25 11:49:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000005801,  0.000096214,  0.000077223, 630.492376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000077223,  0.000096214
2017-03-25 11:49:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000008633,  0.000096214,  0.000117162, 624.691376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000117162,  0.000096214
2017-03-25 11:49:29.921287, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000008633,  0.000086398,  0.000117162, 616.058376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000117162,  0.000086398
2017-03-25 11:49:30.298672, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000008633,  0.000114981,  0.000117162, 616.058376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000117162,  0.000114981
2017-03-25 11:49:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000005961,  0.000114981,  0.000106459, 616.058376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000106459,  0.000114981
2017-03-25 11:49:31.541010, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000005961,  0.000112150,  0.000106459, 622.019376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000106459,  0.000112150
2017-03-25 11:49:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000024784,  0.000112150,  0.000154961, 622.019376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000154961,  0.000112150
2017-03-25 11:49:32.581459, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000024784,  0.000099551,  0.000154961, 646.803376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000154961,  0.000099551
2017-03-25 11:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000026882,  0.000099551,  0.000110953, 646.803376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000110953,  0.000099551
2017-03-25 11:49:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000038516,  0.000099551,  0.000178421, 673.685376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000178421,  0.000099551
2017-03-25 11:49:34.064903, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000038516,  0.000101223,  0.000178421, 712.201376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000178421,  0.000101223
2017-03-25 11:49:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000018163,  0.000101223,  0.000070673, 712.201376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000070673,  0.000101223
2017-03-25 11:49:34.970684, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000018163,  0.000123383,  0.000070673, 730.364376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000070673,  0.000123383
2017-03-25 11:49:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000021266,  0.000123383,  0.000100174, 730.364376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100174,  0.000123383
2017-03-25 11:49:36.054773, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000021266,  0.000124412,  0.000100174, 709.098376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100174,  0.000124412
2017-03-25 11:49:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000018276,  0.000124412,  0.000076805, 709.098376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000076805,  0.000124412
2017-03-25 11:49:37.875587, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000018276,  0.000107454,  0.000076805, 690.822376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000076805,  0.000107454
2017-03-25 11:49:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000006906,  0.000107454,  0.000122811, 690.822376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000122811,  0.000107454
2017-03-25 11:49:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000006434,  0.000107454,  0.000103415, 683.916376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103415,  0.000107454
2017-03-25 11:49:39.432486, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000006434,  0.000099496,  0.000103415, 690.350376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103415,  0.000099496
2017-03-25 11:49:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000000494,  0.000099496,  0.000110777, 690.350376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000110777,  0.000099496
2017-03-25 11:49:39.993792, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000000494,  0.000100917,  0.000110777, 690.844376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000110777,  0.000100917
2017-03-25 11:49:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000024476,  0.000100917,  0.000151180, 690.844376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000151180,  0.000100917
2017-03-25 11:49:41.223999, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000024476,  0.000105791,  0.000151180, 715.320376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000151180,  0.000105791
2017-03-25 11:49:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000026912,  0.000105791,  0.000115772, 715.320376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000115772,  0.000105791
2017-03-25 11:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000007407,  0.000105791,  0.000082708, 742.232376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000082708,  0.000105791
2017-03-25 11:49:43.160373, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000007407,  0.000104141,  0.000082708, 734.825376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000082708,  0.000104141
2017-03-25 11:49:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000018253,  0.000104141,  0.000094145, 734.825376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000094145,  0.000104141
2017-03-25 11:49:43.954351, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000018253,  0.000110549,  0.000094145, 716.572376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000094145,  0.000110549
2017-03-25 11:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000016237,  0.000110549,  0.000086669, 716.572376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000086669,  0.000110549
2017-03-25 11:49:45.340638, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000016237,  0.000107809,  0.000086669, 700.335376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000086669,  0.000107809
2017-03-25 11:49:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000012829,  0.000107809,  0.000100717, 700.335376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100717,  0.000107809
2017-03-25 11:49:46.642501, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000012829,  0.000166644,  0.000100717, 687.506376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100717,  0.000166644
2017-03-25 11:49:46.908665, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000014136,  0.000166644,  0.000084090, 687.506376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000084090,  0.000166644
2017-03-25 11:49:47.197519, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000014136,  0.000093960,  0.000084090, 673.370376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000084090,  0.000093960
2017-03-25 11:49:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000013038,  0.000093960,  0.000103127, 673.370376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103127,  0.000093960
2017-03-25 11:49:48.718702, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000013038,  0.000103242,  0.000103127, 660.332376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103127,  0.000103242
2017-03-25 11:49:48.742741, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000013038,  0.000097731,  0.000103127, 660.332376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103127,  0.000097731
2017-03-25 11:49:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000000080,  0.000097731,  0.000109841, 660.332376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000109841,  0.000097731
2017-03-25 11:49:49.092754, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000000080,  0.000138137,  0.000109841, 660.252376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000109841,  0.000138137
2017-03-25 11:49:49.482847, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000000080,  0.000102550,  0.000109841, 660.252376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000109841,  0.000102550
2017-03-25 11:49:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000001363,  0.000102550,  0.000100547, 660.252376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100547,  0.000102550
2017-03-25 11:49:50.364022, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000001363,  0.000137811,  0.000100547, 658.889376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000100547,  0.000137811
2017-03-25 11:49:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000013750,  0.000137811,  0.000085384, 658.889376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000085384,  0.000137811
2017-03-25 11:49:51.825423, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000013750,  0.000095792,  0.000085384, 645.139376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000085384,  0.000095792
2017-03-25 11:49:51.829532, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000013750,  0.000056594,  0.000085384, 645.139376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000085384,  0.000056594
2017-03-25 11:49:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000003601,  0.000056594,  0.000134909, 645.139376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000134909,  0.000056594
2017-03-25 11:49:52.308115, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000003601,  0.000123690,  0.000134909, 648.740376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000134909,  0.000123690
2017-03-25 11:49:52.439228, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000003601,  0.000108704,  0.000134909, 648.740376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000134909,  0.000108704
2017-03-25 11:49:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000012906,  0.000108704,  0.000103766, 648.740376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103766,  0.000108704
2017-03-25 11:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000000026,  0.000108704,  0.000109355, 661.646376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000109355,  0.000108704
2017-03-25 11:49:54.398989, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000000026,  0.000104744,  0.000109355, 661.672376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000109355,  0.000104744
2017-03-25 11:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000006427,  0.000104744,  0.000090983, 661.672376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000090983,  0.000104744
2017-03-25 11:49:55.857925, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000006427,  0.000108024,  0.000090983, 655.245376953, D, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000090983,  0.000108024
2017-03-25 11:49:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000009145,  0.000108024,  0.000103988, 655.245376953, S, 0.000106488, 422, 0.000004537, 12868, 602, 31,  0.000103988,  0.000108024
2017-03-25 11:49:56.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000023995,  0.000108024,  0.000061230, 646.100376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000061230,  0.000108024
2017-03-25 11:49:57.242518, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000023995,  0.000101917,  0.000061230, 622.105376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000061230,  0.000101917
2017-03-25 11:49:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000022972,  0.000101917,  0.000105782, 622.105376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000105782,  0.000101917
2017-03-25 11:49:58.276254, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000022972,  0.000109852,  0.000105782, 599.133376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000105782,  0.000109852
2017-03-25 11:49:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000003091,  0.000109852,  0.000100558, 599.133376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000100558,  0.000109852
2017-03-25 11:49:59.342301, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000003091,  0.000097186,  0.000100558, 596.042376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000100558,  0.000097186
2017-03-25 11:49:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000000592,  0.000097186,  0.000110556, 596.042376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000110556,  0.000097186
2017-03-25 11:49:59.969640, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000000592,  0.000162279,  0.000110556, 595.450376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000110556,  0.000162279
2017-03-25 11:50:00.223011, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000000592,  0.000117795,  0.000110556, 595.450376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000110556,  0.000117795
2017-03-25 11:50:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000010246,  0.000117795,  0.000081683, 595.450376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000081683,  0.000117795
2017-03-25 11:50:01.666346, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000010246,  0.000149336,  0.000081683, 585.204376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000081683,  0.000149336
2017-03-25 11:50:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000001843,  0.000149336,  0.000127968, 585.204376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000127968,  0.000149336
2017-03-25 11:50:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000009159,  0.000149336,  0.000103817, 583.361376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000103817,  0.000149336
2017-03-25 11:50:03.535784, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000009159,  0.000094659,  0.000103817, 592.520376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000103817,  0.000094659
2017-03-25 11:50:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000010480,  0.000094659,  0.000130619, 592.520376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000130619,  0.000094659
2017-03-25 11:50:04.829548, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000010480,  0.000088117,  0.000130619, 603.000376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000130619,  0.000088117
2017-03-25 11:50:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000013191,  0.000088117,  0.000109212, 603.000376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000109212,  0.000088117
2017-03-25 11:50:05.756183, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000013191,  0.000096036,  0.000109212, 616.191376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000109212,  0.000096036
2017-03-25 11:50:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000002082,  0.000096036,  0.000108353, 616.191376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000108353,  0.000096036
2017-03-25 11:50:06.531343, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000002082,  0.000095065,  0.000108353, 618.273376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000108353,  0.000095065
2017-03-25 11:50:06.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000008917,  0.000095065,  0.000087130, 618.273376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000087130,  0.000095065
2017-03-25 11:50:06.908962, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000008917,  0.000065042,  0.000087130, 609.356376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000087130,  0.000065042
2017-03-25 11:50:07.656352, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000008917,  0.000106846,  0.000087130, 609.356376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000087130,  0.000106846
2017-03-25 11:50:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000004934,  0.000106846,  0.000135396, 609.356376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000135396,  0.000106846
2017-03-25 11:50:07.988343, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000004934,  0.000147434,  0.000135396, 614.290376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000135396,  0.000147434
2017-03-25 11:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000000480,  0.000147434,  0.000075921, 614.290376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000075921,  0.000147434
2017-03-25 11:50:08.927225, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000000480,  0.000085136,  0.000075921, 613.810376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000075921,  0.000085136
2017-03-25 11:50:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000006103,  0.000085136,  0.000148842, 613.810376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000148842,  0.000085136
2017-03-25 11:50:10.904707, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000006103,  0.000133693,  0.000148842, 619.913376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000148842,  0.000133693
2017-03-25 11:50:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000001938,  0.000133693,  0.000059985, 619.913376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000059985,  0.000133693
2017-03-25 11:50:11.172849, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000001938,  0.000083888,  0.000059985, 617.975376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000059985,  0.000083888
2017-03-25 11:50:11.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000009087,  0.000083888,  0.000170967, 617.975376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000170967,  0.000083888
2017-03-25 11:50:12.905683, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000009087,  0.000074548,  0.000170967, 627.062376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000170967,  0.000074548
2017-03-25 11:50:12.907269, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000000487,  0.000074548,  0.000040699, 627.062376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000040699,  0.000074548
2017-03-25 11:50:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000032705,  0.000074548,  0.000106391, 626.575376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000106391,  0.000074548
2017-03-25 11:50:14.269463, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000032705,  0.000139291,  0.000106391, 593.870376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000106391,  0.000139291
2017-03-25 11:50:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000015889,  0.000139291,  0.000074590, 593.870376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000074590,  0.000139291
2017-03-25 11:50:15.839350, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000015889,  0.000092255,  0.000074590, 577.981376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000074590,  0.000092255
2017-03-25 11:50:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000012005,  0.000092255,  0.000114364, 577.981376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000114364,  0.000092255
2017-03-25 11:50:16.127184, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000012005,  0.000106910,  0.000114364, 565.976376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000114364,  0.000106910
2017-03-25 11:50:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004976,  0.000106910,  0.000088449, 565.976376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000088449,  0.000106910
2017-03-25 11:50:17.011788, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000004976,  0.000081896,  0.000088449, 561.000376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000088449,  0.000081896
2017-03-25 11:50:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000000619,  0.000081896,  0.000125277, 561.000376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000125277,  0.000081896
2017-03-25 11:50:18.605630, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000000619,  0.000131845,  0.000125277, 561.619376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000125277,  0.000131845
2017-03-25 11:50:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000003327,  0.000131845,  0.000093745, 561.619376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000093745,  0.000131845
2017-03-25 11:50:19.243254, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000003327,  0.000094148,  0.000093745, 564.946376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000093745,  0.000094148
2017-03-25 11:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000002825,  0.000094148,  0.000113062, 564.946376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000113062,  0.000094148
2017-03-25 11:50:20.517932, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000002825,  0.000100072,  0.000113062, 562.121376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000113062,  0.000100072
2017-03-25 11:50:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001364,  0.000100072,  0.000096651, 562.121376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000096651,  0.000100072
2017-03-25 11:50:20.992762, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000001364,  0.000091729,  0.000096651, 560.757376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000096651,  0.000091729
2017-03-25 11:50:21.091697, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000001364,  0.000091449,  0.000096651, 560.757376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000096651,  0.000091449
2017-03-25 11:50:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000001671,  0.000091449,  0.000118760, 560.757376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000118760,  0.000091449
2017-03-25 11:50:22.370525, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000001671,  0.000089336,  0.000118760, 562.428376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000118760,  0.000089336
2017-03-25 11:50:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000008827,  0.000089336,  0.000075271, 562.428376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000075271,  0.000089336
2017-03-25 11:50:23.323741, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000008827,  0.000094390,  0.000075271, 553.601376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000075271,  0.000094390
2017-03-25 11:50:23.553673, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000008827,  0.000119759,  0.000075271, 553.601376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000075271,  0.000119759
2017-03-25 11:50:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000003121,  0.000119759,  0.000129662, 553.601376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000129662,  0.000119759
2017-03-25 11:50:24.792133, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003121,  0.000126034,  0.000129662, 550.480376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000129662,  0.000126034
2017-03-25 11:50:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000018284,  0.000126034,  0.000117792, 550.480376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000117792,  0.000126034
2017-03-25 11:50:25.204178, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000018284,  0.000093767,  0.000117792, 568.764376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000117792,  0.000093767
2017-03-25 11:50:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000015688,  0.000093767,  0.000124762, 568.764376953, S, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000124762,  0.000093767
2017-03-25 11:50:26.818548, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000015688,  0.000116968,  0.000124762, 584.452376953, D, 0.000106453, 302, -0.000000310, 16066, 674, 35,  0.000124762,  0.000116968
2017-03-25 11:50:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000013058,  0.000116968,  0.000112828, 584.452376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000112828,  0.000116968
2017-03-25 11:50:27.090644, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000013058,  0.000114772,  0.000112828, 597.510376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000112828,  0.000114772
2017-03-25 11:50:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000014902,  0.000114772,  0.000128748, 597.510376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000128748,  0.000114772
2017-03-25 11:50:28.568557, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000014902,  0.000125026,  0.000128748, 612.412376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000128748,  0.000125026
2017-03-25 11:50:28.810111, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000014902,  0.000089919,  0.000128748, 612.412376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000128748,  0.000089919
2017-03-25 11:50:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000018955,  0.000089919,  0.000121525, 612.412376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000121525,  0.000089919
2017-03-25 11:50:29.335483, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000018955,  0.000103047,  0.000121525, 631.367376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000121525,  0.000103047
2017-03-25 11:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000011319,  0.000103047,  0.000113956, 631.367376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000113956,  0.000103047
2017-03-25 11:50:30.256588, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000011319,  0.000115780,  0.000113956, 642.686376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000113956,  0.000115780
2017-03-25 11:50:30.367532, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000011319,  0.000094275,  0.000113956, 642.686376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000113956,  0.000094275
2017-03-25 11:50:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000009103,  0.000094275,  0.000080906, 642.686376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000080906,  0.000094275
2017-03-25 11:50:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000001960,  0.000094275,  0.000136238, 633.583376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000136238,  0.000094275
2017-03-25 11:50:32.186649, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000001960,  0.000115999,  0.000136238, 635.543376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000136238,  0.000115999
2017-03-25 11:50:32.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000009232,  0.000115999,  0.000095583, 635.543376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000095583,  0.000115999
2017-03-25 11:50:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000008469,  0.000115999,  0.000100968, 644.775376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000100968,  0.000115999
2017-03-25 11:50:34.034308, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000008469,  0.000159996,  0.000100968, 636.306376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000100968,  0.000159996
2017-03-25 11:50:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000012590,  0.000159996,  0.000087678, 636.306376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000087678,  0.000159996
2017-03-25 11:50:34.920115, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000012590,  0.000094329,  0.000087678, 623.716376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000087678,  0.000094329
2017-03-25 11:50:35.116866, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000012590,  0.000114214,  0.000087678, 623.716376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000087678,  0.000114214
2017-03-25 11:50:35.711627, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000012590,  0.000106705,  0.000087678, 623.716376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000087678,  0.000106705
2017-03-25 11:50:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000005918,  0.000106705,  0.000114410, 623.716376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000114410,  0.000106705
2017-03-25 11:50:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000012563,  0.000106705,  0.000074148, 617.798376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000074148,  0.000106705
2017-03-25 11:50:36.929427, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000012563,  0.000104180,  0.000074148, 605.235376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000074148,  0.000104180
2017-03-25 11:50:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000008392,  0.000104180,  0.000122539, 605.235376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000122539,  0.000104180
2017-03-25 11:50:38.065005, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000008392,  0.000089802,  0.000122539, 596.843376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000122539,  0.000089802
2017-03-25 11:50:38.637081, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000008392,  0.000106433,  0.000122539, 596.843376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000122539,  0.000106433
2017-03-25 11:50:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000000079,  0.000106433,  0.000090479, 596.843376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000090479,  0.000106433
2017-03-25 11:50:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000001016,  0.000106433,  0.000124649, 596.764376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000124649,  0.000106433
2017-03-25 11:50:40.123013, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000001016,  0.000107699,  0.000124649, 597.780376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000124649,  0.000107699
2017-03-25 11:50:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000008753,  0.000107699,  0.000106090, 597.780376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000106090,  0.000107699
2017-03-25 11:50:40.991245, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000008753,  0.000101258,  0.000106090, 606.533376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000106090,  0.000101258
2017-03-25 11:50:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000010298,  0.000101258,  0.000127927, 606.533376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000127927,  0.000101258
2017-03-25 11:50:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000006018,  0.000101258,  0.000097582, 616.831376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000097582,  0.000101258
2017-03-25 11:50:42.926855, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000006018,  0.000101030,  0.000097582, 622.849376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000097582,  0.000101030
2017-03-25 11:50:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000008336,  0.000101030,  0.000132481, 622.849376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000132481,  0.000101030
2017-03-25 11:50:43.982522, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000008336,  0.000095764,  0.000132481, 631.185376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000132481,  0.000095764
2017-03-25 11:50:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000001439,  0.000095764,  0.000077951, 631.185376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000077951,  0.000095764
2017-03-25 11:50:45.138553, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000001439,  0.000123712,  0.000077951, 629.746376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000077951,  0.000123712
2017-03-25 11:50:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000008042,  0.000123712,  0.000119289, 629.746376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000119289,  0.000123712
2017-03-25 11:50:45.958715, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000008042,  0.000151739,  0.000119289, 621.704376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000119289,  0.000151739
2017-03-25 11:50:46.608042, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000008042,  0.000088607,  0.000119289, 621.704376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000119289,  0.000088607
2017-03-25 11:50:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000003934,  0.000088607,  0.000102297, 621.704376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000102297,  0.000088607
2017-03-25 11:50:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000005639,  0.000088607,  0.000123079, 625.638376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000123079,  0.000088607
2017-03-25 11:50:48.401542, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000005639,  0.000133055,  0.000123079, 631.277376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000123079,  0.000133055
2017-03-25 11:50:48.496206, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000005639,  0.000089518,  0.000123079, 631.277376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000123079,  0.000089518
2017-03-25 11:50:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000004242,  0.000089518,  0.000099798, 631.277376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099798,  0.000089518
2017-03-25 11:50:49.620302, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000004242,  0.000080124,  0.000099798, 635.519376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099798,  0.000080124
2017-03-25 11:50:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009298,  0.000080124,  0.000096150, 635.519376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000096150,  0.000080124
2017-03-25 11:50:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000021853,  0.000080124,  0.000074545, 626.221376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000074545,  0.000080124
2017-03-25 11:50:51.512650, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000021853,  0.000097744,  0.000074545, 604.368376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000074545,  0.000097744
2017-03-25 11:50:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000018947,  0.000097744,  0.000101663, 604.368376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000101663,  0.000097744
2017-03-25 11:50:52.886202, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000018947,  0.000095338,  0.000101663, 585.421376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000101663,  0.000095338
2017-03-25 11:50:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000006286,  0.000095338,  0.000099339, 585.421376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099339,  0.000095338
2017-03-25 11:50:52.963358, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000006286,  0.000095371,  0.000099339, 579.135376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099339,  0.000095371
2017-03-25 11:50:53.085519, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000006286,  0.000097300,  0.000099339, 579.135376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099339,  0.000097300
2017-03-25 11:50:53.697306, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000006286,  0.000110703,  0.000099339, 579.135376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000099339,  0.000110703
2017-03-25 11:50:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000001142,  0.000110703,  0.000115945, 579.135376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000115945,  0.000110703
2017-03-25 11:50:54.186407, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000001142,  0.000100934,  0.000115945, 580.277376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000115945,  0.000100934
2017-03-25 11:50:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000007425,  0.000100934,  0.000111566, 580.277376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000111566,  0.000100934
2017-03-25 11:50:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000002831,  0.000100934,  0.000095439, 587.702376953, S, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000095439,  0.000100934
2017-03-25 11:50:55.922908, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000002831,  0.000086167,  0.000095439, 584.871376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000095439,  0.000086167
2017-03-25 11:50:56.806610, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000002831,  0.000110651,  0.000095439, 584.871376953, D, 0.000106214, 358, -0.000002055, 11564, 590, 25,  0.000095439,  0.000110651
2017-03-25 11:50:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000010516,  0.000110651,  0.000138010, 584.871376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000138010,  0.000110651
2017-03-25 11:50:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000019105,  0.000110651,  0.000112367, 595.387376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000112367,  0.000110651
2017-03-25 11:50:58.773532, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000019105,  0.000104630,  0.000112367, 614.492376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000112367,  0.000104630
2017-03-25 11:50:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000013496,  0.000104630,  0.000072802, 614.492376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000072802,  0.000104630
2017-03-25 11:50:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000019249,  0.000104630,  0.000100855, 600.996376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100855,  0.000104630
2017-03-25 11:51:00.751402, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000019249,  0.000085643,  0.000100855, 581.747376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100855,  0.000085643
2017-03-25 11:51:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000009305,  0.000085643,  0.000092608, 581.747376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000092608,  0.000085643
2017-03-25 11:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000006937,  0.000085643,  0.000105510, 572.442376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000105510,  0.000085643
2017-03-25 11:51:02.160496, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000006937,  0.000130391,  0.000105510, 565.505376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000105510,  0.000130391
2017-03-25 11:51:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000003567,  0.000130391,  0.000099342, 565.505376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000099342,  0.000130391
2017-03-25 11:51:03.048378, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000003567,  0.000090100,  0.000099342, 561.938376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000099342,  0.000090100
2017-03-25 11:51:03.137127, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000003567,  0.000091604,  0.000099342, 561.938376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000099342,  0.000091604
2017-03-25 11:51:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000002267,  0.000091604,  0.000107941, 561.938376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000107941,  0.000091604
2017-03-25 11:51:04.365123, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000002267,  0.000116031,  0.000107941, 559.671376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000107941,  0.000116031
2017-03-25 11:51:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000023822,  0.000116031,  0.000151323, 559.671376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000151323,  0.000116031
2017-03-25 11:51:05.100485, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000023822,  0.000120777,  0.000151323, 583.493376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000151323,  0.000120777
2017-03-25 11:51:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000032358,  0.000120777,  0.000125264, 583.493376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000125264,  0.000120777
2017-03-25 11:51:06.075120, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000032358,  0.000106631,  0.000125264, 615.851376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000125264,  0.000106631
2017-03-25 11:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000006513,  0.000106631,  0.000100228, 615.851376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100228,  0.000106631
2017-03-25 11:51:07.499666, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000006513,  0.000152121,  0.000100228, 622.364376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100228,  0.000152121
2017-03-25 11:51:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000004332,  0.000152121,  0.000121443, 622.364376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000121443,  0.000152121
2017-03-25 11:51:08.829677, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000004332,  0.000098043,  0.000121443, 626.696376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000121443,  0.000098043
2017-03-25 11:51:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000023087,  0.000098043,  0.000138146, 626.696376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000138146,  0.000098043
2017-03-25 11:51:09.022008, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000023087,  0.000122162,  0.000138146, 649.783376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000138146,  0.000122162
2017-03-25 11:51:09.581985, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000023087,  0.000103256,  0.000138146, 649.783376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000138146,  0.000103256
2017-03-25 11:51:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000022529,  0.000103256,  0.000120997, 649.783376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000120997,  0.000103256
2017-03-25 11:51:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000007058,  0.000103256,  0.000079464, 672.312376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000079464,  0.000103256
2017-03-25 11:51:11.484046, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000007058,  0.000111423,  0.000079464, 665.254376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000079464,  0.000111423
2017-03-25 11:51:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000002321,  0.000111423,  0.000139767, 665.254376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000139767,  0.000111423
2017-03-25 11:51:12.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000010697,  0.000111423,  0.000096228, 667.575376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000096228,  0.000111423
2017-03-25 11:51:13.162195, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000010697,  0.000117214,  0.000096228, 678.272376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000096228,  0.000117214
2017-03-25 11:51:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000005865,  0.000117214,  0.000130007, 678.272376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000130007,  0.000117214
2017-03-25 11:51:14.590256, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000005865,  0.000083925,  0.000130007, 684.137376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000130007,  0.000083925
2017-03-25 11:51:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000011097,  0.000083925,  0.000062202, 684.137376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000062202,  0.000083925
2017-03-25 11:51:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000025855,  0.000083925,  0.000100483, 673.040376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100483,  0.000083925
2017-03-25 11:51:16.427896, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000025855,  0.000102314,  0.000100483, 647.185376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000100483,  0.000102314
2017-03-25 11:51:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004907,  0.000102314,  0.000123680, 647.185376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000123680,  0.000102314
2017-03-25 11:51:17.161516, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000004907,  0.000096204,  0.000123680, 652.092376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000123680,  0.000096204
2017-03-25 11:51:17.745494, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000004907,  0.000118867,  0.000123680, 652.092376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000123680,  0.000118867
2017-03-25 11:51:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000005897,  0.000118867,  0.000102526, 652.092376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000102526,  0.000118867
2017-03-25 11:51:18.403155, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000005897,  0.000102974,  0.000102526, 657.989376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000102526,  0.000102974
2017-03-25 11:51:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000040734,  0.000102974,  0.000193537, 657.989376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000193537,  0.000102974
2017-03-25 11:51:19.786038, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000040734,  0.000130921,  0.000193537, 698.723376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000193537,  0.000130921
2017-03-25 11:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000037229,  0.000130921,  0.000095982, 698.723376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000095982,  0.000130921
2017-03-25 11:51:20.163343, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000037229,  0.000108783,  0.000095982, 735.952376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000095982,  0.000108783
2017-03-25 11:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000022670,  0.000108783,  0.000074515, 735.952376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000074515,  0.000108783
2017-03-25 11:51:20.915595, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000022670,  0.000092568,  0.000074515, 713.282376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000074515,  0.000092568
2017-03-25 11:51:21.422542, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000022670,  0.000131987,  0.000074515, 713.282376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000074515,  0.000131987
2017-03-25 11:51:21.691998, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000022670,  0.000106502,  0.000074515, 713.282376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000074515,  0.000106502
2017-03-25 11:51:21.817610, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000022670,  0.000121478,  0.000074515, 713.282376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000074515,  0.000121478
2017-03-25 11:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000018130,  0.000121478,  0.000104608, 713.282376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000104608,  0.000121478
2017-03-25 11:51:22.401599, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000018130,  0.000104780,  0.000104608, 695.152376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000104608,  0.000104780
2017-03-25 11:51:22.793121, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000018130,  0.000113071,  0.000104608, 695.152376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000104608,  0.000113071
2017-03-25 11:51:22.909177, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000000241,  0.000113071,  0.000110320, 695.152376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000110320,  0.000113071
2017-03-25 11:51:23.530436, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000000241,  0.000110579,  0.000110320, 695.393376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000110320,  0.000110579
2017-03-25 11:51:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000013225,  0.000110579,  0.000130518, 695.393376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000130518,  0.000110579
2017-03-25 11:51:24.603418, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000013225,  0.000114883,  0.000130518, 708.618376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000130518,  0.000114883
2017-03-25 11:51:24.731277, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000013225,  0.000104383,  0.000130518, 708.618376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000130518,  0.000104383
2017-03-25 11:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000011146,  0.000104383,  0.000106546, 708.618376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000106546,  0.000104383
2017-03-25 11:51:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000004782,  0.000104383,  0.000118135, 719.764376953, S, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000118135,  0.000104383
2017-03-25 11:51:26.352162, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004782,  0.000114133,  0.000118135, 724.546376953, D, 0.000106661, 336, 0.000000014, 10160, 615, 20,  0.000118135,  0.000114133
2017-03-25 11:51:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000000672,  0.000114133,  0.000095781, 724.546376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000095781,  0.000114133
2017-03-25 11:51:27.391983, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000000672,  0.000107949,  0.000095781, 723.874376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000095781,  0.000107949
2017-03-25 11:51:27.497621, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000000672,  0.000133845,  0.000095781, 723.874376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000095781,  0.000133845
2017-03-25 11:51:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000011079,  0.000133845,  0.000097493, 723.874376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000097493,  0.000133845
2017-03-25 11:51:28.527443, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000011079,  0.000122819,  0.000097493, 712.795376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000097493,  0.000122819
2017-03-25 11:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000022080,  0.000122819,  0.000073883, 712.795376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000073883,  0.000122819
2017-03-25 11:51:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000025252,  0.000122819,  0.000091223, 690.715376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000091223,  0.000122819
2017-03-25 11:51:30.455000, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000025252,  0.000121462,  0.000091223, 665.463376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000091223,  0.000121462
2017-03-25 11:51:30.649303, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000025252,  0.000121341,  0.000091223, 665.463376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000091223,  0.000121341
2017-03-25 11:51:30.906942, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000025252,  0.000120381,  0.000091223, 665.463376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000091223,  0.000120381
2017-03-25 11:51:30.907249, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000040596,  0.000120381,  0.000043152, 665.463376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000043152,  0.000120381
2017-03-25 11:51:31.569764, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000040596,  0.000107270,  0.000043152, 624.867376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000043152,  0.000107270
2017-03-25 11:51:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000025119,  0.000107270,  0.000121866, 624.867376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000121866,  0.000107270
2017-03-25 11:51:32.738513, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000025119,  0.000096540,  0.000121866, 599.748376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000121866,  0.000096540
2017-03-25 11:51:32.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000009870,  0.000096540,  0.000073142, 599.748376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000073142,  0.000096540
2017-03-25 11:51:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000002071,  0.000096540,  0.000137225, 589.878376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000137225,  0.000096540
2017-03-25 11:51:34.420624, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000002071,  0.000102740,  0.000137225, 587.807376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000137225,  0.000102740
2017-03-25 11:51:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000029716,  0.000102740,  0.000136832, 587.807376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000136832,  0.000102740
2017-03-25 11:51:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000018573,  0.000102740,  0.000115054, 617.523376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000115054,  0.000102740
2017-03-25 11:51:36.413377, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000018573,  0.000096693,  0.000115054, 636.096376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000115054,  0.000096693
2017-03-25 11:51:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000004490,  0.000096693,  0.000090792, 636.096376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000090792,  0.000096693
2017-03-25 11:51:37.774391, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000004490,  0.000113957,  0.000090792, 631.606376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000090792,  0.000113957
2017-03-25 11:51:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000012151,  0.000113957,  0.000099765, 631.606376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000099765,  0.000113957
2017-03-25 11:51:38.016312, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000012151,  0.000131104,  0.000099765, 619.455376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000099765,  0.000131104
2017-03-25 11:51:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000016023,  0.000131104,  0.000083019, 619.455376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000083019,  0.000131104
2017-03-25 11:51:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000015364,  0.000131104,  0.000101107, 603.432376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101107,  0.000131104
2017-03-25 11:51:39.910895, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000015364,  0.000059598,  0.000101107, 588.068376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101107,  0.000059598
2017-03-25 11:51:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000022624,  0.000059598,  0.000068350, 588.068376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000068350,  0.000059598
2017-03-25 11:51:40.950011, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000022624,  0.000119099,  0.000068350, 565.444376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000068350,  0.000119099
2017-03-25 11:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000021425,  0.000119099,  0.000103040, 565.444376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000103040,  0.000119099
2017-03-25 11:51:42.619909, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000021425,  0.000092965,  0.000103040, 544.019376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000103040,  0.000092965
2017-03-25 11:51:42.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000008431,  0.000092965,  0.000093848, 544.019376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000093848,  0.000092965
2017-03-25 11:51:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000009924,  0.000092965,  0.000139578, 535.588376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000139578,  0.000092965
2017-03-25 11:51:44.352123, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000009924,  0.000111729,  0.000139578, 545.512376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000139578,  0.000111729
2017-03-25 11:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000011528,  0.000111729,  0.000097135, 545.512376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000097135,  0.000111729
2017-03-25 11:51:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000004763,  0.000111729,  0.000126126, 557.040376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000126126,  0.000111729
2017-03-25 11:51:46.124605, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000004763,  0.000104458,  0.000126126, 561.803376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000126126,  0.000104458
2017-03-25 11:51:46.378441, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000004763,  0.000122771,  0.000126126, 561.803376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000126126,  0.000122771
2017-03-25 11:51:46.768180, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000004763,  0.000114575,  0.000126126, 561.803376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000126126,  0.000114575
2017-03-25 11:51:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000000828,  0.000114575,  0.000086603, 561.803376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000086603,  0.000114575
2017-03-25 11:51:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000010337,  0.000114575,  0.000107758, 560.975376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000107758,  0.000114575
2017-03-25 11:51:47.923424, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000010337,  0.000096814,  0.000107758, 550.638376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000107758,  0.000096814
2017-03-25 11:51:48.554571, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000010337,  0.000110627,  0.000107758, 550.638376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000107758,  0.000110627
2017-03-25 11:51:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000002934,  0.000110627,  0.000101439, 550.638376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101439,  0.000110627
2017-03-25 11:51:49.696463, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000002934,  0.000107676,  0.000101439, 547.704376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101439,  0.000107676
2017-03-25 11:51:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000010955,  0.000107676,  0.000135555, 547.704376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000135555,  0.000107676
2017-03-25 11:51:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000005537,  0.000107676,  0.000090591, 558.659376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000090591,  0.000107676
2017-03-25 11:51:51.358516, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000005537,  0.000092478,  0.000090591, 564.196376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000090591,  0.000092478
2017-03-25 11:51:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000002239,  0.000092478,  0.000128810, 564.196376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000128810,  0.000092478
2017-03-25 11:51:52.258999, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000002239,  0.000135039,  0.000128810, 566.435376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000128810,  0.000135039
2017-03-25 11:51:52.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000013504,  0.000135039,  0.000113042, 566.435376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000113042,  0.000135039
2017-03-25 11:51:53.526427, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000013504,  0.000125723,  0.000113042, 579.939376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000113042,  0.000125723
2017-03-25 11:51:53.772364, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000013504,  0.000095386,  0.000113042, 579.939376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000113042,  0.000095386
2017-03-25 11:51:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000542,  0.000095386,  0.000103300, 579.939376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000103300,  0.000095386
2017-03-25 11:51:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000005223,  0.000095386,  0.000101859, 580.481376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101859,  0.000095386
2017-03-25 11:51:55.064259, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000005223,  0.000093934,  0.000101859, 575.258376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101859,  0.000093934
2017-03-25 11:51:55.068683, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000005223,  0.000061404,  0.000101859, 575.258376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000101859,  0.000061404
2017-03-25 11:51:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000000679,  0.000061404,  0.000112005, 575.258376953, S, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000112005,  0.000061404
2017-03-25 11:51:56.387592, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000000679,  0.000105381,  0.000112005, 574.579376953, D, 0.000106991, 656, 0.000004656, 17132, 648, 53,  0.000112005,  0.000105381
2017-03-25 11:51:56.908042, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000348025,  0.000105381,  0.000798691, 574.579376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000798691,  0.000105381
2017-03-25 11:51:57.807206, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000348025,  0.000145614,  0.000798691, 922.604376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000798691,  0.000145614
2017-03-25 11:51:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000325322,  0.000145614,  0.000069269, 922.604376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000069269,  0.000145614
2017-03-25 11:51:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000061948,  0.000145614,  0.000027012, 1247.926376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000027012,  0.000145614
2017-03-25 11:51:59.432574, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000061948,  0.000158605,  0.000027012, 1185.978376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000027012,  0.000158605
2017-03-25 11:51:59.791108, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000061948,  0.000169698,  0.000027012, 1185.978376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000027012,  0.000169698
2017-03-25 11:51:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000069357,  0.000169698,  0.000056876, 1185.978376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000056876,  0.000169698
2017-03-25 11:52:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000066115,  0.000169698,  0.000035921, 1116.621376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000035921,  0.000169698
2017-03-25 11:52:01.316257, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000066115,  0.000152052,  0.000035921, 1050.506376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000035921,  0.000152052
2017-03-25 11:52:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000063375,  0.000152052,  0.000062101, 1050.506376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000062101,  0.000152052
2017-03-25 11:52:01.971259, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000063375,  0.000124988,  0.000062101, 987.131376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000062101,  0.000124988
2017-03-25 11:52:02.257301, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000063375,  0.000153958,  0.000062101, 987.131376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000062101,  0.000153958
2017-03-25 11:52:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000049752,  0.000153958,  0.000062449, 987.131376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000062449,  0.000153958
2017-03-25 11:52:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000042810,  0.000153958,  0.000075521, 937.379376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000075521,  0.000153958
2017-03-25 11:52:03.976687, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000042810,  0.000158677,  0.000075521, 894.569376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000075521,  0.000158677
2017-03-25 11:52:04.889227, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000042810,  0.000154504,  0.000075521, 894.569376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000075521,  0.000154504
2017-03-25 11:52:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000044110,  0.000154504,  0.000059926, 894.569376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000059926,  0.000154504
2017-03-25 11:52:05.837953, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000044110,  0.000120742,  0.000059926, 850.459376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000059926,  0.000120742
2017-03-25 11:52:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000038584,  0.000120742,  0.000086506, 850.459376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000086506,  0.000120742
2017-03-25 11:52:06.726083, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000038584,  0.000168866,  0.000086506, 811.875376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000086506,  0.000168866
2017-03-25 11:52:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000005563,  0.000168866,  0.000148036, 811.875376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000148036,  0.000168866
2017-03-25 11:52:07.320550, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000005563,  0.000148871,  0.000148036, 817.438376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000148036,  0.000148871
2017-03-25 11:52:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000008467,  0.000148871,  0.000092684, 817.438376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000092684,  0.000148871
2017-03-25 11:52:08.261940, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000008467,  0.000150858,  0.000092684, 825.905376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000092684,  0.000150858
2017-03-25 11:52:08.510871, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000008467,  0.000133206,  0.000092684, 825.905376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000092684,  0.000133206
2017-03-25 11:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000036428,  0.000133206,  0.000059094, 825.905376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000059094,  0.000133206
2017-03-25 11:52:09.347211, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000036428,  0.000147903,  0.000059094, 789.477376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000059094,  0.000147903
2017-03-25 11:52:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000039857,  0.000147903,  0.000086196, 789.477376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000086196,  0.000147903
2017-03-25 11:52:10.183234, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000039857,  0.000116806,  0.000086196, 749.620376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000086196,  0.000116806
2017-03-25 11:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000024908,  0.000116806,  0.000088768, 749.620376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000088768,  0.000116806
2017-03-25 11:52:11.471072, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000024908,  0.000119711,  0.000088768, 724.712376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000088768,  0.000119711
2017-03-25 11:52:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000020651,  0.000119711,  0.000094406, 724.712376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000094406,  0.000119711
2017-03-25 11:52:11.977243, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000020651,  0.000103591,  0.000094406, 704.061376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000094406,  0.000103591
2017-03-25 11:52:12.545324, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000020651,  0.000088582,  0.000094406, 704.061376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000094406,  0.000088582
2017-03-25 11:52:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009455,  0.000088582,  0.000110586, 704.061376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000110586,  0.000088582
2017-03-25 11:52:13.605573, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000009455,  0.000118642,  0.000110586, 694.606376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000110586,  0.000118642
2017-03-25 11:52:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000008172,  0.000118642,  0.000096409, 694.606376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000096409,  0.000118642
2017-03-25 11:52:14.365446, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000008172,  0.000101970,  0.000096409, 686.434376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000096409,  0.000101970
2017-03-25 11:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000021186,  0.000101970,  0.000084349, 686.434376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000084349,  0.000101970
2017-03-25 11:52:15.323215, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000021186,  0.000102217,  0.000084349, 665.248376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000084349,  0.000102217
2017-03-25 11:52:15.538582, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000021186,  0.000103234,  0.000084349, 665.248376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000084349,  0.000103234
2017-03-25 11:52:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000019768,  0.000103234,  0.000098656, 665.248376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000098656,  0.000103234
2017-03-25 11:52:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012705,  0.000103234,  0.000097959, 645.480376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000097959,  0.000103234
2017-03-25 11:52:16.929403, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012705,  0.000088909,  0.000097959, 632.775376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000097959,  0.000088909
2017-03-25 11:52:17.028972, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000012705,  0.000103176,  0.000097959, 632.775376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000097959,  0.000103176
2017-03-25 11:52:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000000014,  0.000103176,  0.000123552, 632.775376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000123552,  0.000103176
2017-03-25 11:52:18.906323, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000000014,  0.000105777,  0.000123552, 632.761376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000123552,  0.000105777
2017-03-25 11:52:18.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000027617,  0.000105777,  0.000042221, 632.761376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000042221,  0.000105777
2017-03-25 11:52:19.197496, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000027617,  0.000103089,  0.000042221, 605.144376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000042221,  0.000103089
2017-03-25 11:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000034232,  0.000103089,  0.000110014, 605.144376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000110014,  0.000103089
2017-03-25 11:52:20.564418, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000034232,  0.000128354,  0.000110014, 570.912376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000110014,  0.000128354
2017-03-25 11:52:20.687616, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000034232,  0.000130943,  0.000110014, 570.912376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000110014,  0.000130943
2017-03-25 11:52:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000026512,  0.000130943,  0.000057328, 570.912376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000057328,  0.000130943
2017-03-25 11:52:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000023573,  0.000130943,  0.000115823, 544.400376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000115823,  0.000130943
2017-03-25 11:52:22.270559, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000023573,  0.000108144,  0.000115823, 520.827376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000115823,  0.000108144
2017-03-25 11:52:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000027388,  0.000108144,  0.000159347, 520.827376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000159347,  0.000108144
2017-03-25 11:52:23.641856, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000027388,  0.000097556,  0.000159347, 548.215376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000159347,  0.000097556
2017-03-25 11:52:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000069381,  0.000097556,  0.000200061, 548.215376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000200061,  0.000097556
2017-03-25 11:52:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000040400,  0.000097556,  0.000101540, 617.596376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000101540,  0.000097556
2017-03-25 11:52:25.083768, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000040400,  0.000100017,  0.000101540, 657.996376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000101540,  0.000100017
2017-03-25 11:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000005691,  0.000100017,  0.000107944, 657.996376953, S, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000107944,  0.000100017
2017-03-25 11:52:26.086226, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000005691,  0.000104623,  0.000107944, 652.305376953, D, 0.000107455, 283, -0.000004999, 15024, 595, 50,  0.000107944,  0.000104623
2017-03-25 11:52:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000022540,  0.000104623,  0.000067799, 652.305376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000067799,  0.000104623
2017-03-25 11:52:27.082799, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000022540,  0.000119484,  0.000067799, 629.765376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000067799,  0.000119484
2017-03-25 11:52:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000015201,  0.000119484,  0.000122352, 629.765376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000122352,  0.000119484
2017-03-25 11:52:28.883106, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000015201,  0.000117060,  0.000122352, 614.564376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000122352,  0.000117060
2017-03-25 11:52:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000010874,  0.000117060,  0.000076236, 614.564376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000076236,  0.000117060
2017-03-25 11:52:29.410584, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000010874,  0.000102726,  0.000076236, 603.690376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000076236,  0.000102726
2017-03-25 11:52:29.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000019711,  0.000102726,  0.000104536, 603.690376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000104536,  0.000102726
2017-03-25 11:52:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000005449,  0.000102726,  0.000104673, 583.979376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000104673,  0.000102726
2017-03-25 11:52:31.062141, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000005449,  0.000104035,  0.000104673, 578.530376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000104673,  0.000104035
2017-03-25 11:52:31.148295, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000005449,  0.000086164,  0.000104673, 578.530376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000104673,  0.000086164
2017-03-25 11:52:31.395072, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000005449,  0.000103394,  0.000104673, 578.530376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000104673,  0.000103394
2017-03-25 11:52:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000002397,  0.000103394,  0.000110123, 578.530376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000110123,  0.000103394
2017-03-25 11:52:31.959054, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000002397,  0.000095943,  0.000110123, 576.133376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000110123,  0.000095943
2017-03-25 11:52:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009048,  0.000095943,  0.000090761, 576.133376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000090761,  0.000095943
2017-03-25 11:52:32.993938, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000009048,  0.000105923,  0.000090761, 567.085376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000090761,  0.000105923
2017-03-25 11:52:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000001344,  0.000105923,  0.000125300, 567.085376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000125300,  0.000105923
2017-03-25 11:52:34.128669, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000001344,  0.000102372,  0.000125300, 565.741376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000125300,  0.000102372
2017-03-25 11:52:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000002467,  0.000102372,  0.000088327, 565.741376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000088327,  0.000102372
2017-03-25 11:52:35.286963, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000002467,  0.000098680,  0.000088327, 563.274376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000088327,  0.000098680
2017-03-25 11:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000015215,  0.000098680,  0.000099666, 563.274376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000099666,  0.000098680
2017-03-25 11:52:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000000914,  0.000098680,  0.000120500, 548.059376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000120500,  0.000098680
2017-03-25 11:52:37.263106, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000000914,  0.000095604,  0.000120500, 548.973376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000120500,  0.000095604
2017-03-25 11:52:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000008247,  0.000095604,  0.000114203, 548.973376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000114203,  0.000095604
2017-03-25 11:52:38.646670, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000008247,  0.000097713,  0.000114203, 557.220376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000114203,  0.000097713
2017-03-25 11:52:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000007290,  0.000097713,  0.000089261, 557.220376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000089261,  0.000097713
2017-03-25 11:52:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000005364,  0.000097713,  0.000118023, 549.930376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000118023,  0.000097713
2017-03-25 11:52:40.641197, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000005364,  0.000087609,  0.000118023, 544.566376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000118023,  0.000087609
2017-03-25 11:52:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000010386,  0.000087609,  0.000079146, 544.566376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000079146,  0.000087609
2017-03-25 11:52:41.453252, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000010386,  0.000074258,  0.000079146, 534.180376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000079146,  0.000074258
2017-03-25 11:52:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000874,  0.000074258,  0.000136674, 534.180376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000136674,  0.000074258
2017-03-25 11:52:42.124516, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000000874,  0.000088021,  0.000136674, 533.306376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000136674,  0.000088021
2017-03-25 11:52:42.625166, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000000874,  0.000105096,  0.000136674, 533.306376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000136674,  0.000105096
2017-03-25 11:52:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000002542,  0.000105096,  0.000085585, 533.306376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000085585,  0.000105096
2017-03-25 11:52:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000007314,  0.000105096,  0.000146126, 535.848376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000146126,  0.000105096
2017-03-25 11:52:44.005159, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000007314,  0.000075620,  0.000146126, 543.162376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000146126,  0.000075620
2017-03-25 11:52:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000007661,  0.000075620,  0.000086394, 543.162376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000086394,  0.000075620
2017-03-25 11:52:45.736552, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000007661,  0.000080244,  0.000086394, 550.823376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000086394,  0.000080244
2017-03-25 11:52:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000005168,  0.000080244,  0.000120402, 550.823376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000120402,  0.000080244
2017-03-25 11:52:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000019655,  0.000080244,  0.000135860, 545.655376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000135860,  0.000080244
2017-03-25 11:52:46.996972, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000019655,  0.000100321,  0.000135860, 565.310376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000135860,  0.000100321
2017-03-25 11:52:47.334666, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000019655,  0.000108964,  0.000135860, 565.310376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000135860,  0.000108964
2017-03-25 11:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000012750,  0.000108964,  0.000106657, 565.310376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000106657,  0.000108964
2017-03-25 11:52:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000022727,  0.000108964,  0.000064970, 578.060376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000064970,  0.000108964
2017-03-25 11:52:49.281257, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000022727,  0.000106419,  0.000064970, 555.333376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000064970,  0.000106419
2017-03-25 11:52:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000017978,  0.000106419,  0.000116085, 555.333376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000116085,  0.000106419
2017-03-25 11:52:49.932459, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000017978,  0.000137386,  0.000116085, 537.355376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000116085,  0.000137386
2017-03-25 11:52:50.369528, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000017978,  0.000086826,  0.000116085, 537.355376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000116085,  0.000086826
2017-03-25 11:52:50.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007520,  0.000086826,  0.000115950, 537.355376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000115950,  0.000086826
2017-03-25 11:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000009898,  0.000086826,  0.000120895, 544.875376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000120895,  0.000086826
2017-03-25 11:52:52.193386, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000009898,  0.000090747,  0.000120895, 554.773376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000120895,  0.000090747
2017-03-25 11:52:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000000547,  0.000090747,  0.000094983, 554.773376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000094983,  0.000090747
2017-03-25 11:52:53.135580, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000000547,  0.000096965,  0.000094983, 554.226376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000094983,  0.000096965
2017-03-25 11:52:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000004457,  0.000096965,  0.000130709, 554.226376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000130709,  0.000096965
2017-03-25 11:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000003740,  0.000096965,  0.000093432, 558.683376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000093432,  0.000096965
2017-03-25 11:52:54.939441, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000003740,  0.000081596,  0.000093432, 562.423376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000093432,  0.000081596
2017-03-25 11:52:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000000461,  0.000081596,  0.000122047, 562.423376953, S, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000122047,  0.000081596
2017-03-25 11:52:56.886294, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000000461,  0.000086780,  0.000122047, 561.962376953, D, 0.000111416, 882, 0.000002591, 95984, 776, 194,  0.000122047,  0.000086780
2017-03-25 11:52:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000016330,  0.000086780,  0.000126567, 561.962376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000126567,  0.000086780
2017-03-25 11:52:57.411314, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000016330,  0.000081993,  0.000126567, 578.292376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000126567,  0.000081993
2017-03-25 11:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000012361,  0.000081993,  0.000113866, 578.292376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000113866,  0.000081993
2017-03-25 11:52:58.586412, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000012361,  0.000100585,  0.000113866, 590.653376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000113866,  0.000100585
2017-03-25 11:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000002252,  0.000100585,  0.000106261, 590.653376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000106261,  0.000100585
2017-03-25 11:52:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000008004,  0.000100585,  0.000125337, 592.905376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000125337,  0.000100585
2017-03-25 11:52:59.975079, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000008004,  0.000075922,  0.000125337, 600.909376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000125337,  0.000075922
2017-03-25 11:53:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000004588,  0.000075922,  0.000099368, 600.909376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000099368,  0.000075922
2017-03-25 11:53:01.502504, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000004588,  0.000104477,  0.000099368, 605.497376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000099368,  0.000104477
2017-03-25 11:53:01.673997, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000004588,  0.000091710,  0.000099368, 605.497376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000099368,  0.000091710
2017-03-25 11:53:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000001124,  0.000091710,  0.000118110, 605.497376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000118110,  0.000091710
2017-03-25 11:53:02.862873, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000001124,  0.000094003,  0.000118110, 606.621376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000118110,  0.000094003
2017-03-25 11:53:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000002646,  0.000094003,  0.000091484, 606.621376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000091484,  0.000094003
2017-03-25 11:53:02.917578, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000002646,  0.000069893,  0.000091484, 603.975376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000091484,  0.000069893
2017-03-25 11:53:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000003718,  0.000069893,  0.000130513, 603.975376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000130513,  0.000069893
2017-03-25 11:53:04.740529, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000003718,  0.000085588,  0.000130513, 607.693376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000130513,  0.000085588
2017-03-25 11:53:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000016963,  0.000085588,  0.000117556, 607.693376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000117556,  0.000085588
2017-03-25 11:53:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000006186,  0.000085588,  0.000108760, 624.656376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000108760,  0.000085588
2017-03-25 11:53:06.015574, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000006186,  0.000095798,  0.000108760, 630.842376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000108760,  0.000095798
2017-03-25 11:53:06.317074, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000006186,  0.000082251,  0.000108760, 630.842376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000108760,  0.000082251
2017-03-25 11:53:06.703748, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000006186,  0.000103754,  0.000108760, 630.842376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000108760,  0.000103754
2017-03-25 11:53:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000007354,  0.000103754,  0.000090227, 630.842376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000090227,  0.000103754
2017-03-25 11:53:07.013507, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000007354,  0.000122823,  0.000090227, 623.488376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000090227,  0.000122823
2017-03-25 11:53:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000005496,  0.000122823,  0.000112224, 623.488376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000112224,  0.000122823
2017-03-25 11:53:08.449539, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000005496,  0.000095028,  0.000112224, 617.992376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000112224,  0.000095028
2017-03-25 11:53:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000023333,  0.000095028,  0.000054523, 617.992376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000054523,  0.000095028
2017-03-25 11:53:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000018509,  0.000095028,  0.000121846, 594.659376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121846,  0.000095028
2017-03-25 11:53:09.994524, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000018509,  0.000107106,  0.000121846, 576.150376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121846,  0.000107106
2017-03-25 11:53:10.280267, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000018509,  0.000104271,  0.000121846, 576.150376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121846,  0.000104271
2017-03-25 11:53:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000006195,  0.000104271,  0.000104077, 576.150376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000104077,  0.000104271
2017-03-25 11:53:11.099802, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000006195,  0.000078862,  0.000104077, 582.345376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000104077,  0.000078862
2017-03-25 11:53:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000010012,  0.000078862,  0.000129554, 582.345376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000129554,  0.000078862
2017-03-25 11:53:12.639244, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000010012,  0.000090262,  0.000129554, 592.357376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000129554,  0.000090262
2017-03-25 11:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000001913,  0.000090262,  0.000087712, 592.357376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000087712,  0.000090262
2017-03-25 11:53:13.736897, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000001913,  0.000078217,  0.000087712, 594.270376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000087712,  0.000078217
2017-03-25 11:53:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000006109,  0.000078217,  0.000113256, 594.270376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000113256,  0.000078217
2017-03-25 11:53:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000009878,  0.000078217,  0.000119527, 588.161376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000119527,  0.000078217
2017-03-25 11:53:15.227625, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000009878,  0.000077800,  0.000119527, 598.039376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000119527,  0.000077800
2017-03-25 11:53:15.267560, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000009878,  0.000092531,  0.000119527, 598.039376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000119527,  0.000092531
2017-03-25 11:53:15.745172, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000009878,  0.000112888,  0.000119527, 598.039376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000119527,  0.000112888
2017-03-25 11:53:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000014125,  0.000112888,  0.000121520, 598.039376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121520,  0.000112888
2017-03-25 11:53:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000005735,  0.000112888,  0.000079577, 612.164376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000079577,  0.000112888
2017-03-25 11:53:16.967137, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000005735,  0.000066968,  0.000079577, 606.429376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000079577,  0.000066968
2017-03-25 11:53:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000004830,  0.000066968,  0.000123151, 606.429376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000123151,  0.000066968
2017-03-25 11:53:18.267424, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000004830,  0.000127969,  0.000123151, 601.599376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000123151,  0.000127969
2017-03-25 11:53:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000016342,  0.000127969,  0.000121639, 601.599376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121639,  0.000127969
2017-03-25 11:53:19.082605, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000016342,  0.000112458,  0.000121639, 617.941376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000121639,  0.000112458
2017-03-25 11:53:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000020713,  0.000112458,  0.000132028, 617.941376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000132028,  0.000112458
2017-03-25 11:53:20.251057, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000020713,  0.000091442,  0.000132028, 638.654376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000132028,  0.000091442
2017-03-25 11:53:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000004543,  0.000091442,  0.000089663, 638.654376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000089663,  0.000091442
2017-03-25 11:53:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000001478,  0.000091442,  0.000120112, 643.197376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000120112,  0.000091442
2017-03-25 11:53:22.202295, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000001478,  0.000099912,  0.000120112, 641.719376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000120112,  0.000099912
2017-03-25 11:53:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000003989,  0.000099912,  0.000100668, 641.719376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000100668,  0.000099912
2017-03-25 11:53:23.454520, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000003989,  0.000091630,  0.000100668, 645.708376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000100668,  0.000091630
2017-03-25 11:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000007761,  0.000091630,  0.000127674, 645.708376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000127674,  0.000091630
2017-03-25 11:53:24.446621, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000007761,  0.000055529,  0.000127674, 653.469376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000127674,  0.000055529
2017-03-25 11:53:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000006034,  0.000055529,  0.000096967, 653.469376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000096967,  0.000055529
2017-03-25 11:53:25.340103, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000006034,  0.000114320,  0.000096967, 659.503376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000096967,  0.000114320
2017-03-25 11:53:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000002641,  0.000114320,  0.000110011, 659.503376953, S, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000110011,  0.000114320
2017-03-25 11:53:26.396072, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000002641,  0.000109160,  0.000110011, 656.862376953, D, 0.000108941, 651, -0.000003011, 10688, 562, 23,  0.000110011,  0.000109160
2017-03-25 11:53:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000002036,  0.000109160,  0.000106228, 656.862376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000106228,  0.000109160
2017-03-25 11:53:27.334999, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000002036,  0.000086378,  0.000106228, 658.898376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000106228,  0.000086378
2017-03-25 11:53:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000010032,  0.000086378,  0.000125979, 658.898376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000125979,  0.000086378
2017-03-25 11:53:28.753287, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000010032,  0.000085849,  0.000125979, 668.930376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000125979,  0.000085849
2017-03-25 11:53:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000022970,  0.000085849,  0.000131977, 668.930376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000131977,  0.000085849
2017-03-25 11:53:28.984145, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000022970,  0.000087080,  0.000131977, 691.900376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000131977,  0.000087080
2017-03-25 11:53:29.311675, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000022970,  0.000091880,  0.000131977, 691.900376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000131977,  0.000091880
2017-03-25 11:53:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000013796,  0.000091880,  0.000107654, 691.900376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000107654,  0.000091880
2017-03-25 11:53:30.257188, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000013796,  0.000103409,  0.000107654, 705.696376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000107654,  0.000103409
2017-03-25 11:53:30.659437, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000013796,  0.000064527,  0.000107654, 705.696376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000107654,  0.000064527
2017-03-25 11:53:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000000753,  0.000064527,  0.000105873, 705.696376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000105873,  0.000064527
2017-03-25 11:53:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000032143,  0.000064527,  0.000170315, 706.449376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000170315,  0.000064527
2017-03-25 11:53:32.175906, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000032143,  0.000105497,  0.000170315, 738.592376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000170315,  0.000105497
2017-03-25 11:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000006880,  0.000105497,  0.000055440, 738.592376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000055440,  0.000105497
2017-03-25 11:53:33.175983, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000006880,  0.000119404,  0.000055440, 745.472376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000055440,  0.000119404
2017-03-25 11:53:33.401196, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000006880,  0.000127757,  0.000055440, 745.472376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000055440,  0.000127757
2017-03-25 11:53:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000016095,  0.000127757,  0.000124302, 745.472376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000124302,  0.000127757
2017-03-25 11:53:34.192438, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000016095,  0.000108365,  0.000124302, 729.377376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000124302,  0.000108365
2017-03-25 11:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000001545,  0.000108365,  0.000090534, 729.377376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000090534,  0.000108365
2017-03-25 11:53:35.493829, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000001545,  0.000118500,  0.000090534, 730.922376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000090534,  0.000118500
2017-03-25 11:53:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000002455,  0.000118500,  0.000116343, 730.922376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000116343,  0.000118500
2017-03-25 11:53:36.105658, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000002455,  0.000113733,  0.000116343, 728.467376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000116343,  0.000113733
2017-03-25 11:53:36.908809, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000141756,  0.000113733,  0.000379087, 728.467376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000379087,  0.000113733
2017-03-25 11:53:37.206464, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000141756,  0.000110170,  0.000379087, 870.223376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000379087,  0.000110170
2017-03-25 11:53:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000128886,  0.000110170,  0.000091817, 870.223376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000091817,  0.000110170
2017-03-25 11:53:37.943842, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000128886,  0.000112081,  0.000091817, 999.109376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000091817,  0.000112081
2017-03-25 11:53:38.100558, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000128886,  0.000118714,  0.000091817, 999.109376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000091817,  0.000118714
2017-03-25 11:53:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000029546,  0.000118714,  0.000064339, 999.109376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000064339,  0.000118714
2017-03-25 11:53:39.487046, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000029546,  0.000129717,  0.000064339, 969.563376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000064339,  0.000129717
2017-03-25 11:53:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000033006,  0.000129717,  0.000085751, 969.563376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000085751,  0.000129717
2017-03-25 11:53:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000029617,  0.000129717,  0.000071009, 936.557376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000071009,  0.000129717
2017-03-25 11:53:41.043854, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000029617,  0.000126182,  0.000071009, 906.940376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000071009,  0.000126182
2017-03-25 11:53:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000020708,  0.000126182,  0.000103409, 906.940376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000103409,  0.000126182
2017-03-25 11:53:42.739793, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000020708,  0.000107390,  0.000103409, 886.232376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000103409,  0.000107390
2017-03-25 11:53:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000021929,  0.000107390,  0.000068317, 886.232376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000068317,  0.000107390
2017-03-25 11:53:43.223904, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000021929,  0.000129758,  0.000068317, 864.303376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000068317,  0.000129758
2017-03-25 11:53:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000011901,  0.000129758,  0.000123289, 864.303376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000123289,  0.000129758
2017-03-25 11:53:44.271328, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000011901,  0.000116982,  0.000123289, 852.402376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000123289,  0.000116982
2017-03-25 11:53:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000008666,  0.000116982,  0.000109395, 852.402376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000109395,  0.000116982
2017-03-25 11:53:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000008848,  0.000116982,  0.000088290, 861.068376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000088290,  0.000116982
2017-03-25 11:53:46.007423, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000008848,  0.000164854,  0.000088290, 852.220376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000088290,  0.000164854
2017-03-25 11:53:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000008949,  0.000164854,  0.000109439, 852.220376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000109439,  0.000164854
2017-03-25 11:53:46.968709, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000008949,  0.000114570,  0.000109439, 843.271376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000109439,  0.000114570
2017-03-25 11:53:47.238000, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000008949,  0.000116342,  0.000109439, 843.271376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000109439,  0.000116342
2017-03-25 11:53:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000003662,  0.000116342,  0.000114004, 843.271376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000114004,  0.000116342
2017-03-25 11:53:48.273955, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000003662,  0.000127506,  0.000114004, 846.933376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000114004,  0.000127506
2017-03-25 11:53:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002912,  0.000127506,  0.000096670, 846.933376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000096670,  0.000127506
2017-03-25 11:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000007134,  0.000127506,  0.000105693, 844.021376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000105693,  0.000127506
2017-03-25 11:53:50.050650, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000007134,  0.000117198,  0.000105693, 836.887376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000105693,  0.000117198
2017-03-25 11:53:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000030298,  0.000117198,  0.000050463, 836.887376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000050463,  0.000117198
2017-03-25 11:53:51.488271, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000030298,  0.000113842,  0.000050463, 806.589376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000050463,  0.000113842
2017-03-25 11:53:51.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000031707,  0.000113842,  0.000102816, 806.589376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000102816,  0.000113842
2017-03-25 11:53:52.475365, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000031707,  0.000110891,  0.000102816, 774.882376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000102816,  0.000110891
2017-03-25 11:53:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000014842,  0.000110891,  0.000083797, 774.882376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000083797,  0.000110891
2017-03-25 11:53:53.504116, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000014842,  0.000116709,  0.000083797, 760.040376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000083797,  0.000116709
2017-03-25 11:53:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000014790,  0.000116709,  0.000102634, 760.040376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000102634,  0.000116709
2017-03-25 11:53:53.933834, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000014790,  0.000105107,  0.000102634, 745.250376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000102634,  0.000105107
2017-03-25 11:53:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000013830,  0.000105107,  0.000085555, 745.250376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000085555,  0.000105107
2017-03-25 11:53:55.814178, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000013830,  0.000111625,  0.000085555, 731.420376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000085555,  0.000111625
2017-03-25 11:53:55.898740, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000013830,  0.000110890,  0.000085555, 731.420376953, D, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000085555,  0.000110890
2017-03-25 11:53:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000025497,  0.000110890,  0.000078958, 731.420376953, S, 0.000106736, 553, 0.000003163, 10000, 613, 24,  0.000078958,  0.000110890
2017-03-25 11:53:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000016561,  0.000110890,  0.000103177, 705.923376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000103177,  0.000110890
2017-03-25 11:53:57.267330, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000016561,  0.000171721,  0.000103177, 689.362376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000103177,  0.000171721
2017-03-25 11:53:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000005211,  0.000171721,  0.000101817, 689.362376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000101817,  0.000171721
2017-03-25 11:53:58.565672, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000005211,  0.000094828,  0.000101817, 684.151376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000101817,  0.000094828
2017-03-25 11:53:58.881209, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000005211,  0.000098769,  0.000101817, 684.151376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000101817,  0.000098769
2017-03-25 11:53:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000018125,  0.000098769,  0.000077530, 684.151376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000077530,  0.000098769
2017-03-25 11:53:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000006600,  0.000098769,  0.000124891, 666.026376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000124891,  0.000098769
2017-03-25 11:54:00.577126, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000006600,  0.000109720,  0.000124891, 659.426376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000124891,  0.000109720
2017-03-25 11:54:00.820919, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006600,  0.000129363,  0.000124891, 659.426376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000124891,  0.000129363
2017-03-25 11:54:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000008036,  0.000129363,  0.000074898, 659.426376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000074898,  0.000129363
2017-03-25 11:54:01.538686, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000008036,  0.000121468,  0.000074898, 651.390376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000074898,  0.000121468
2017-03-25 11:54:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000012627,  0.000121468,  0.000116021, 651.390376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000116021,  0.000121468
2017-03-25 11:54:02.750850, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000012627,  0.000119250,  0.000116021, 638.763376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000116021,  0.000119250
2017-03-25 11:54:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000010165,  0.000119250,  0.000079892, 638.763376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000079892,  0.000119250
2017-03-25 11:54:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000002883,  0.000119250,  0.000142114, 628.598376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000142114,  0.000119250
2017-03-25 11:54:03.994618, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000002883,  0.000095350,  0.000142114, 631.481376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000142114,  0.000095350
2017-03-25 11:54:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000010151,  0.000095350,  0.000094585, 631.481376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000094585,  0.000095350
2017-03-25 11:54:04.937522, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000010151,  0.000102781,  0.000094585, 641.632376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000094585,  0.000102781
2017-03-25 11:54:04.940706, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000010151,  0.000060473,  0.000094585, 641.632376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000094585,  0.000060473
2017-03-25 11:54:05.485843, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000010151,  0.000092877,  0.000094585, 641.632376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000094585,  0.000092877
2017-03-25 11:54:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000006262,  0.000092877,  0.000108788, 641.632376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000108788,  0.000092877
2017-03-25 11:54:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000013478,  0.000092877,  0.000079495, 635.370376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000079495,  0.000092877
2017-03-25 11:54:07.040454, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000013478,  0.000101975,  0.000079495, 621.892376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000079495,  0.000101975
2017-03-25 11:54:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000013742,  0.000101975,  0.000108021, 621.892376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000108021,  0.000101975
2017-03-25 11:54:08.144542, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000013742,  0.000127950,  0.000108021, 608.150376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000108021,  0.000127950
2017-03-25 11:54:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000008784,  0.000127950,  0.000124261, 608.150376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000124261,  0.000127950
2017-03-25 11:54:09.426784, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008784,  0.000077989,  0.000124261, 616.934376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000124261,  0.000077989
2017-03-25 11:54:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000005901,  0.000077989,  0.000102242, 616.934376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000102242,  0.000077989
2017-03-25 11:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000021068,  0.000077989,  0.000070358, 622.835376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000070358,  0.000077989
2017-03-25 11:54:11.137990, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000021068,  0.000091485,  0.000070358, 601.767376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000070358,  0.000091485
2017-03-25 11:54:11.628413, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000021068,  0.000082244,  0.000070358, 601.767376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000070358,  0.000082244
2017-03-25 11:54:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000015213,  0.000082244,  0.000113253, 601.767376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000113253,  0.000082244
2017-03-25 11:54:12.467482, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000015213,  0.000088103,  0.000113253, 586.554376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000113253,  0.000088103
2017-03-25 11:54:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000018339,  0.000088103,  0.000063121, 586.554376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000063121,  0.000088103
2017-03-25 11:54:13.874488, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000018339,  0.000069895,  0.000063121, 568.215376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000063121,  0.000069895
2017-03-25 11:54:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000016840,  0.000069895,  0.000115611, 568.215376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000115611,  0.000069895
2017-03-25 11:54:14.848899, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000016840,  0.000080636,  0.000115611, 551.375376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000115611,  0.000080636
2017-03-25 11:54:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000005806,  0.000080636,  0.000107687, 551.375376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000107687,  0.000080636
2017-03-25 11:54:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000008038,  0.000080636,  0.000119703, 557.181376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000119703,  0.000080636
2017-03-25 11:54:16.735240, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000008038,  0.000106037,  0.000119703, 565.219376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000119703,  0.000106037
2017-03-25 11:54:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000002234,  0.000106037,  0.000096076, 565.219376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000096076,  0.000106037
2017-03-25 11:54:17.877967, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000002234,  0.000064104,  0.000096076, 567.453376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000096076,  0.000064104
2017-03-25 11:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000000032,  0.000064104,  0.000115026, 567.453376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000115026,  0.000064104
2017-03-25 11:54:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000010677,  0.000064104,  0.000117352, 567.421376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000117352,  0.000064104
2017-03-25 11:54:19.813917, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000010677,  0.000112458,  0.000117352, 578.098376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000117352,  0.000112458
2017-03-25 11:54:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000017180,  0.000112458,  0.000127906, 578.098376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000127906,  0.000112458
2017-03-25 11:54:19.969457, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000017180,  0.000076505,  0.000127906, 595.278376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000127906,  0.000076505
2017-03-25 11:54:20.148005, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000017180,  0.000081439,  0.000127906, 595.278376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000127906,  0.000081439
2017-03-25 11:54:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000020253,  0.000081439,  0.000123392, 595.278376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000123392,  0.000081439
2017-03-25 11:54:21.860443, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000020253,  0.000077225,  0.000123392, 615.531376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000123392,  0.000077225
2017-03-25 11:54:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000013664,  0.000077225,  0.000114701, 615.531376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000114701,  0.000077225
2017-03-25 11:54:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000002280,  0.000077225,  0.000091457, 629.195376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000091457,  0.000077225
2017-03-25 11:54:23.453647, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000002280,  0.000140156,  0.000091457, 626.915376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000091457,  0.000140156
2017-03-25 11:54:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000006501,  0.000140156,  0.000106302, 626.915376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000106302,  0.000140156
2017-03-25 11:54:24.619067, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000006501,  0.000092421,  0.000106302, 620.414376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000106302,  0.000092421
2017-03-25 11:54:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000008609,  0.000092421,  0.000087316, 620.414376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000087316,  0.000092421
2017-03-25 11:54:25.360195, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000008609,  0.000088047,  0.000087316, 611.805376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000087316,  0.000088047
2017-03-25 11:54:25.382834, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000008609,  0.000074627,  0.000087316, 611.805376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000087316,  0.000074627
2017-03-25 11:54:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000003093,  0.000074627,  0.000116854, 611.805376953, S, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000116854,  0.000074627
2017-03-25 11:54:26.428488, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000003093,  0.000091126,  0.000116854, 608.712376953, D, 0.000107190, 991, 0.000001635, 39913, 800, 91,  0.000116854,  0.000091126
2017-03-25 11:54:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000009662,  0.000091126,  0.000112121, 608.712376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000112121,  0.000091126
2017-03-25 11:54:27.254185, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000009662,  0.000078568,  0.000112121, 618.374376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000112121,  0.000078568
2017-03-25 11:54:27.908617, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000003870,  0.000078568,  0.000104997, 618.374376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104997,  0.000078568
2017-03-25 11:54:28.645301, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000003870,  0.000109928,  0.000104997, 622.244376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104997,  0.000109928
2017-03-25 11:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000008004,  0.000109928,  0.000088241, 622.244376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000088241,  0.000109928
2017-03-25 11:54:28.989271, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000008004,  0.000080945,  0.000088241, 614.240376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000088241,  0.000080945
2017-03-25 11:54:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000002770,  0.000080945,  0.000115280, 614.240376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000115280,  0.000080945
2017-03-25 11:54:30.130359, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000002770,  0.000086983,  0.000115280, 611.470376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000115280,  0.000086983
2017-03-25 11:54:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000010725,  0.000086983,  0.000114917, 611.470376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000114917,  0.000086983
2017-03-25 11:54:31.217233, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000010725,  0.000077975,  0.000114917, 622.195376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000114917,  0.000077975
2017-03-25 11:54:31.804892, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000010725,  0.000081781,  0.000114917, 622.195376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000114917,  0.000081781
2017-03-25 11:54:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000007168,  0.000081781,  0.000107794, 622.195376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000107794,  0.000081781
2017-03-25 11:54:32.908670, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000001898,  0.000081781,  0.000104186, 629.363376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104186,  0.000081781
2017-03-25 11:54:33.663600, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000001898,  0.000081383,  0.000104186, 631.261376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104186,  0.000081383
2017-03-25 11:54:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000006236,  0.000081383,  0.000116336, 631.261376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000116336,  0.000081383
2017-03-25 11:54:33.962600, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000006236,  0.000085677,  0.000116336, 637.497376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000116336,  0.000085677
2017-03-25 11:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000010558,  0.000085677,  0.000070354, 637.497376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000070354,  0.000085677
2017-03-25 11:54:35.793881, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000010558,  0.000075200,  0.000070354, 626.939376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000070354,  0.000075200
2017-03-25 11:54:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000010769,  0.000075200,  0.000115540, 626.939376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000115540,  0.000075200
2017-03-25 11:54:36.595354, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000010769,  0.000086950,  0.000115540, 616.170376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000115540,  0.000086950
2017-03-25 11:54:36.897492, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000010769,  0.000075278,  0.000115540, 616.170376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000115540,  0.000075278
2017-03-25 11:54:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000001504,  0.000075278,  0.000094298, 616.170376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000094298,  0.000075278
2017-03-25 11:54:37.273816, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000001504,  0.000124342,  0.000094298, 617.674376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000094298,  0.000124342
2017-03-25 11:54:37.629935, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000001504,  0.000253695,  0.000094298, 617.674376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000094298,  0.000253695
2017-03-25 11:54:37.908770, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000004914,  0.000253695,  0.000122608, 617.674376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000122608,  0.000253695
2017-03-25 11:54:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000009503,  0.000253695,  0.000104063, 622.588376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104063,  0.000253695
2017-03-25 11:54:39.035879, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000009503,  0.000122369,  0.000104063, 632.091376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000104063,  0.000122369
2017-03-25 11:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000006602,  0.000122369,  0.000117427, 632.091376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000117427,  0.000122369
2017-03-25 11:54:40.694342, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000006602,  0.000093525,  0.000117427, 638.693376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000117427,  0.000093525
2017-03-25 11:54:40.761295, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000006602,  0.000078560,  0.000117427, 638.693376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000117427,  0.000078560
2017-03-25 11:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000003431,  0.000078560,  0.000084649, 638.693376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000084649,  0.000078560
2017-03-25 11:54:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000000543,  0.000078560,  0.000123235, 635.262376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000123235,  0.000078560
2017-03-25 11:54:42.657768, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000000543,  0.000077060,  0.000123235, 634.719376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000123235,  0.000077060
2017-03-25 11:54:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000007730,  0.000077060,  0.000070190, 634.719376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000070190,  0.000077060
2017-03-25 11:54:43.155109, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000007730,  0.000068477,  0.000070190, 626.989376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000070190,  0.000068477
2017-03-25 11:54:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000018494,  0.000068477,  0.000101315, 626.989376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000101315,  0.000068477
2017-03-25 11:54:44.629172, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000018494,  0.000084700,  0.000101315, 608.495376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000101315,  0.000084700
2017-03-25 11:54:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000003511,  0.000084700,  0.000099490, 608.495376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099490,  0.000084700
2017-03-25 11:54:45.499944, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000003511,  0.000090677,  0.000099490, 604.984376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099490,  0.000090677
2017-03-25 11:54:45.883456, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000003511,  0.000073122,  0.000099490, 604.984376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099490,  0.000073122
2017-03-25 11:54:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000001639,  0.000073122,  0.000110906, 604.984376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000110906,  0.000073122
2017-03-25 11:54:46.500146, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000001639,  0.000083098,  0.000110906, 606.623376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000110906,  0.000083098
2017-03-25 11:54:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000018143,  0.000083098,  0.000131964, 606.623376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000131964,  0.000083098
2017-03-25 11:54:47.306620, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000018143,  0.000073868,  0.000131964, 624.766376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000131964,  0.000073868
2017-03-25 11:54:47.845629, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000018143,  0.000108329,  0.000131964, 624.766376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000131964,  0.000108329
2017-03-25 11:54:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000017587,  0.000108329,  0.000109690, 624.766376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000109690,  0.000108329
2017-03-25 11:54:48.640732, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000017587,  0.000089006,  0.000109690, 642.353376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000109690,  0.000089006
2017-03-25 11:54:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000004562,  0.000089006,  0.000106096, 642.353376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000106096,  0.000089006
2017-03-25 11:54:49.159637, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000004562,  0.000089648,  0.000106096, 646.915376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000106096,  0.000089648
2017-03-25 11:54:49.291562, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000004562,  0.000116705,  0.000106096, 646.915376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000106096,  0.000116705
2017-03-25 11:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000005115,  0.000116705,  0.000110843, 646.915376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000110843,  0.000116705
2017-03-25 11:54:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000001042,  0.000116705,  0.000093726, 652.030376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000093726,  0.000116705
2017-03-25 11:54:51.252102, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000001042,  0.000099905,  0.000093726, 650.988376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000093726,  0.000099905
2017-03-25 11:54:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000006750,  0.000099905,  0.000099438, 650.988376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099438,  0.000099905
2017-03-25 11:54:52.512000, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000006750,  0.000096258,  0.000099438, 644.238376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099438,  0.000096258
2017-03-25 11:54:52.666439, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000006750,  0.000074453,  0.000099438, 644.238376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000099438,  0.000074453
2017-03-25 11:54:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000016826,  0.000074453,  0.000073323, 644.238376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000073323,  0.000074453
2017-03-25 11:54:53.672552, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000016826,  0.000088872,  0.000073323, 627.412376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000073323,  0.000088872
2017-03-25 11:54:53.758039, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000016826,  0.000083246,  0.000073323, 627.412376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000073323,  0.000083246
2017-03-25 11:54:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000012441,  0.000083246,  0.000107286, 627.412376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000107286,  0.000083246
2017-03-25 11:54:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000020545,  0.000083246,  0.000138637, 614.971376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000138637,  0.000083246
2017-03-25 11:54:55.303485, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000020545,  0.000081695,  0.000138637, 635.516376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000138637,  0.000081695
2017-03-25 11:54:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000025516,  0.000081695,  0.000117101, 635.516376953, S, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000117101,  0.000081695
2017-03-25 11:54:56.653493, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000025516,  0.000091865,  0.000117101, 661.032376953, D, 0.000106674, 1223, -0.000003240, 11529, 615, 36,  0.000117101,  0.000091865
2017-03-25 11:54:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000002253,  0.000091865,  0.000092060, 661.032376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000092060,  0.000091865
2017-03-25 11:54:57.879940, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000002253,  0.000081484,  0.000092060, 663.285376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000092060,  0.000081484
2017-03-25 11:54:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000001653,  0.000081484,  0.000115874, 663.285376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000115874,  0.000081484
2017-03-25 11:54:58.512175, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000001653,  0.000086479,  0.000115874, 664.938376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000115874,  0.000086479
2017-03-25 11:54:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000004366,  0.000086479,  0.000079789, 664.938376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000079789,  0.000086479
2017-03-25 11:54:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000001937,  0.000086479,  0.000128352, 660.572376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000128352,  0.000086479
2017-03-25 11:55:00.449693, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000001937,  0.000084475,  0.000128352, 662.509376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000128352,  0.000084475
2017-03-25 11:55:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000004476,  0.000084475,  0.000084893, 662.509376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000084893,  0.000084475
2017-03-25 11:55:01.534838, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000004476,  0.000092120,  0.000084893, 666.985376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000084893,  0.000092120
2017-03-25 11:55:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000000160,  0.000092120,  0.000119672, 666.985376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000119672,  0.000092120
2017-03-25 11:55:02.465976, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000000160,  0.000090539,  0.000119672, 667.145376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000119672,  0.000090539
2017-03-25 11:55:02.910202, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000878607,  0.000090539,  0.001841632, 667.145376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.001841632,  0.000090539
2017-03-25 11:55:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000835326,  0.000090539,  0.000033027, 1545.752376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000033027,  0.000090539
2017-03-25 11:55:04.234738, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000835326,  0.000236210,  0.000033027, 2381.078376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000033027,  0.000236210
2017-03-25 11:55:04.907220, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000120255,  0.000236210, -0.000069252, 2381.078376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000069252,  0.000236210
2017-03-25 11:55:05.907238, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000165205,  0.000236210, -0.000056594, 2260.823376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000056594,  0.000236210
2017-03-25 11:55:06.121096, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000165205,  0.000266263, -0.000056594, 2095.618376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000056594,  0.000266263
2017-03-25 11:55:06.907238, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000161610,  0.000266263, -0.000061790, 2095.618376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000061790,  0.000266263
2017-03-25 11:55:07.354382, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000161610,  0.000290700, -0.000061790, 1934.008376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000061790,  0.000290700
2017-03-25 11:55:07.499272, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000161610,  0.000287774, -0.000061790, 1934.008376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000061790,  0.000287774
2017-03-25 11:55:07.741400, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000161610,  0.000237950, -0.000061790, 1934.008376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000061790,  0.000237950
2017-03-25 11:55:07.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000149940,  0.000237950, -0.000032734, 1934.008376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000032734,  0.000237950
2017-03-25 11:55:08.380736, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000149940,  0.000242612, -0.000032734, 1784.068376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000032734,  0.000242612
2017-03-25 11:55:08.907250, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000133147,  0.000242612, -0.000028054, 1784.068376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000028054,  0.000242612
2017-03-25 11:55:09.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000119601,  0.000242612, -0.000005740, 1650.921376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000005740,  0.000242612
2017-03-25 11:55:10.183927, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000119601,  0.000225871, -0.000005740, 1531.320376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000005740,  0.000225871
2017-03-25 11:55:10.493020, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000119601,  0.000203263, -0.000005740, 1531.320376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000005740,  0.000203263
2017-03-25 11:55:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000124237,  0.000203263, -0.000037224, 1531.320376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000037224,  0.000203263
2017-03-25 11:55:11.028679, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000124237,  0.000200503, -0.000037224, 1407.083376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000037224,  0.000200503
2017-03-25 11:55:11.329155, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000124237,  0.000200397, -0.000037224, 1407.083376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14, -0.000037224,  0.000200397
2017-03-25 11:55:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000107523,  0.000200397,  0.000027264, 1407.083376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000027264,  0.000200397
2017-03-25 11:55:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000087902,  0.000200397,  0.000001492, 1299.560376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000001492,  0.000200397
2017-03-25 11:55:13.112148, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000087902,  0.000177695,  0.000001492, 1211.658376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000001492,  0.000177695
2017-03-25 11:55:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000073270,  0.000177695,  0.000056267, 1211.658376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000056267,  0.000177695
2017-03-25 11:55:14.518477, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000073270,  0.000179002,  0.000056267, 1138.388376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000056267,  0.000179002
2017-03-25 11:55:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000060621,  0.000179002,  0.000026555, 1138.388376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000026555,  0.000179002
2017-03-25 11:55:15.202386, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000060621,  0.000166748,  0.000026555, 1077.767376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000026555,  0.000166748
2017-03-25 11:55:15.601877, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000060621,  0.000160363,  0.000026555, 1077.767376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000026555,  0.000160363
2017-03-25 11:55:15.814709, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000060621,  0.000190383,  0.000026555, 1077.767376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000026555,  0.000190383
2017-03-25 11:55:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000060510,  0.000190383,  0.000056468, 1077.767376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000056468,  0.000190383
2017-03-25 11:55:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000058913,  0.000190383,  0.000029702, 1017.257376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000029702,  0.000190383
2017-03-25 11:55:17.037472, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000058913,  0.000172523,  0.000029702, 958.344376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000029702,  0.000172523
2017-03-25 11:55:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000053431,  0.000172523,  0.000067476, 958.344376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000067476,  0.000172523
2017-03-25 11:55:18.231931, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000053431,  0.000125640,  0.000067476, 904.913376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000067476,  0.000125640
2017-03-25 11:55:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000045028,  0.000125640,  0.000046502, 904.913376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000046502,  0.000125640
2017-03-25 11:55:18.963542, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000045028,  0.000144646,  0.000046502, 859.885376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000046502,  0.000144646
2017-03-25 11:55:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000037491,  0.000144646,  0.000082407, 859.885376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000082407,  0.000144646
2017-03-25 11:55:20.318173, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000037491,  0.000141140,  0.000082407, 822.394376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000082407,  0.000141140
2017-03-25 11:55:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000041403,  0.000141140,  0.000038613, 822.394376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000038613,  0.000141140
2017-03-25 11:55:21.473032, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000041403,  0.000133311,  0.000038613, 780.991376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000038613,  0.000133311
2017-03-25 11:55:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000040251,  0.000133311,  0.000084692, 780.991376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000084692,  0.000133311
2017-03-25 11:55:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000019252,  0.000133311,  0.000080563, 740.740376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000080563,  0.000133311
2017-03-25 11:55:23.464436, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000019252,  0.000116948,  0.000080563, 721.488376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000080563,  0.000116948
2017-03-25 11:55:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000022943,  0.000116948,  0.000077160, 721.488376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000077160,  0.000116948
2017-03-25 11:55:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000023763,  0.000116948,  0.000078774, 698.545376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000078774,  0.000116948
2017-03-25 11:55:24.973415, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000023763,  0.000109735,  0.000078774, 674.782376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000078774,  0.000109735
2017-03-25 11:55:25.134305, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000023763,  0.000117763,  0.000078774, 674.782376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000078774,  0.000117763
2017-03-25 11:55:25.211143, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000023763,  0.000108648,  0.000078774, 674.782376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000078774,  0.000108648
2017-03-25 11:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000014758,  0.000108648,  0.000094918, 674.782376953, S, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000094918,  0.000108648
2017-03-25 11:55:26.265485, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000014758,  0.000110000,  0.000094918, 660.024376953, D, 0.000103621, 657, 0.000001744, 10760, 629, 14,  0.000094918,  0.000110000
2017-03-25 11:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000030102,  0.000110000,  0.000047781, 660.024376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000047781,  0.000110000
2017-03-25 11:55:27.776208, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000030102,  0.000112225,  0.000047781, 629.922376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000047781,  0.000112225
2017-03-25 11:55:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000020825,  0.000112225,  0.000113260, 629.922376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000113260,  0.000112225
2017-03-25 11:55:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000023327,  0.000112225,  0.000042617, 609.097376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000042617,  0.000112225
2017-03-25 11:55:29.079390, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000023327,  0.000113263,  0.000042617, 585.770376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000042617,  0.000113263
2017-03-25 11:55:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000024609,  0.000113263,  0.000110349, 585.770376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000110349,  0.000113263
2017-03-25 11:55:30.765892, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000024609,  0.000127659,  0.000110349, 561.161376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000110349,  0.000127659
2017-03-25 11:55:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000005106,  0.000127659,  0.000101663, 561.161376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000101663,  0.000127659
2017-03-25 11:55:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000001105,  0.000127659,  0.000102308, 566.267376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000102308,  0.000127659
2017-03-25 11:55:32.213904, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000001105,  0.000099523,  0.000102308, 567.372376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000102308,  0.000099523
2017-03-25 11:55:32.602098, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000001105,  0.000128076,  0.000102308, 567.372376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000102308,  0.000128076
2017-03-25 11:55:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000005902,  0.000128076,  0.000087900, 567.372376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000087900,  0.000128076
2017-03-25 11:55:33.219607, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000005902,  0.000128992,  0.000087900, 561.470376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000087900,  0.000128992
2017-03-25 11:55:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000002177,  0.000128992,  0.000118886, 561.470376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000118886,  0.000128992
2017-03-25 11:55:34.436273, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000002177,  0.000121067,  0.000118886, 563.647376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000118886,  0.000121067
2017-03-25 11:55:34.710701, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000002177,  0.000107287,  0.000118886, 563.647376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000118886,  0.000107287
2017-03-25 11:55:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000012393,  0.000107287,  0.000108936, 563.647376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000108936,  0.000107287
2017-03-25 11:55:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000015999,  0.000107287,  0.000126535, 576.040376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000126535,  0.000107287
2017-03-25 11:55:36.561401, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000015999,  0.000108930,  0.000126535, 592.039376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000126535,  0.000108930
2017-03-25 11:55:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000007739,  0.000108930,  0.000061673, 592.039376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000061673,  0.000108930
2017-03-25 11:55:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000021164,  0.000108930,  0.000099897, 584.300376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000099897,  0.000108930
2017-03-25 11:55:37.922793, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000021164,  0.000119826,  0.000099897, 563.136376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000099897,  0.000119826
2017-03-25 11:55:38.439339, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000021164,  0.000097751,  0.000099897, 563.136376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000099897,  0.000097751
2017-03-25 11:55:38.908454, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000012838,  0.000097751,  0.000078544, 563.136376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000078544,  0.000097751
2017-03-25 11:55:38.929248, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000012838,  0.000103128,  0.000078544, 550.298376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000078544,  0.000103128
2017-03-25 11:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000013062,  0.000103128,  0.000099553, 550.298376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000099553,  0.000103128
2017-03-25 11:55:40.093756, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000013062,  0.000105484,  0.000099553, 537.236376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000099553,  0.000105484
2017-03-25 11:55:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000013870,  0.000105484,  0.000076730, 537.236376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000076730,  0.000105484
2017-03-25 11:55:40.919268, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000013870,  0.000100544,  0.000076730, 523.366376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000076730,  0.000100544
2017-03-25 11:55:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000003577,  0.000100544,  0.000119957, 523.366376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000119957,  0.000100544
2017-03-25 11:55:41.944720, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000003577,  0.000097492,  0.000119957, 519.789376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000119957,  0.000097492
2017-03-25 11:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000000579,  0.000097492,  0.000084891, 519.789376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000084891,  0.000097492
2017-03-25 11:55:43.409626, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000000579,  0.000116991,  0.000084891, 520.368376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000084891,  0.000116991
2017-03-25 11:55:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000004431,  0.000116991,  0.000109933, 520.368376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000109933,  0.000116991
2017-03-25 11:55:44.018121, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000004431,  0.000104867,  0.000109933, 515.937376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000109933,  0.000104867
2017-03-25 11:55:44.449695, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000004431,  0.000092065,  0.000109933, 515.937376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000109933,  0.000092065
2017-03-25 11:55:44.598457, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000004431,  0.000121213,  0.000109933, 515.937376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000109933,  0.000121213
2017-03-25 11:55:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000011459,  0.000121213,  0.000116890, 515.937376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000116890,  0.000121213
2017-03-25 11:55:45.606214, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000011459,  0.000099783,  0.000116890, 527.396376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000116890,  0.000099783
2017-03-25 11:55:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000009656,  0.000099783,  0.000106654, 527.396376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000106654,  0.000099783
2017-03-25 11:55:46.250610, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000009656,  0.000100885,  0.000106654, 537.052376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000106654,  0.000100885
2017-03-25 11:55:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000010839,  0.000100885,  0.000076115, 537.052376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000076115,  0.000100885
2017-03-25 11:55:47.621964, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000010839,  0.000099712,  0.000076115, 526.213376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000076115,  0.000099712
2017-03-25 11:55:47.824095, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000010839,  0.000098975,  0.000076115, 526.213376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000076115,  0.000098975
2017-03-25 11:55:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000008317,  0.000098975,  0.000111433, 526.213376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000111433,  0.000098975
2017-03-25 11:55:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000011282,  0.000098975,  0.000114989, 517.896376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000114989,  0.000098975
2017-03-25 11:55:49.199982, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000011282,  0.000085872,  0.000114989, 529.178376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000114989,  0.000085872
2017-03-25 11:55:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000018653,  0.000085872,  0.000126051, 529.178376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000126051,  0.000085872
2017-03-25 11:55:49.925871, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000018653,  0.000095612,  0.000126051, 547.831376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000126051,  0.000095612
2017-03-25 11:55:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000020094,  0.000095612,  0.000117807, 547.831376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000117807,  0.000095612
2017-03-25 11:55:51.282824, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000020094,  0.000116146,  0.000117807, 567.925376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000117807,  0.000116146
2017-03-25 11:55:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000015755,  0.000116146,  0.000117621, 567.925376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000117621,  0.000116146
2017-03-25 11:55:52.650015, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000015755,  0.000091224,  0.000117621, 583.680376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000117621,  0.000091224
2017-03-25 11:55:52.884714, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000015755,  0.000103339,  0.000117621, 583.680376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000117621,  0.000103339
2017-03-25 11:55:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000008231,  0.000103339,  0.000070239, 583.680376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000070239,  0.000103339
2017-03-25 11:55:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000010120,  0.000103339,  0.000114059, 575.449376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000114059,  0.000103339
2017-03-25 11:55:54.402383, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000010120,  0.000092739,  0.000114059, 565.329376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000114059,  0.000092739
2017-03-25 11:55:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000014513,  0.000092739,  0.000119579, 565.329376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000119579,  0.000092739
2017-03-25 11:55:55.846303, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000014513,  0.000090075,  0.000119579, 579.842376953, D, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000119579,  0.000090075
2017-03-25 11:55:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000010030,  0.000090075,  0.000105195, 579.842376953, S, 0.000102159, 406, -0.000000034, 238845, 1138, 531,  0.000105195,  0.000090075
2017-03-25 11:55:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000002205,  0.000090075,  0.000103956, 589.872376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000103956,  0.000090075
2017-03-25 11:55:57.135251, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000002205,  0.000097368,  0.000103956, 592.077376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000103956,  0.000097368
2017-03-25 11:55:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000012114,  0.000097368,  0.000125019, 592.077376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000125019,  0.000097368
2017-03-25 11:55:58.163550, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000012114,  0.000104281,  0.000125019, 604.191376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000125019,  0.000104281
2017-03-25 11:55:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000017245,  0.000104281,  0.000114308, 604.191376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000114308,  0.000104281
2017-03-25 11:55:58.910393, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000017245,  0.000068898,  0.000114308, 621.436376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000114308,  0.000068898
2017-03-25 11:55:59.885794, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000017245,  0.000101571,  0.000114308, 621.436376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000114308,  0.000101571
2017-03-25 11:55:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000009758,  0.000101571,  0.000110095, 621.436376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000110095,  0.000101571
2017-03-25 11:56:00.362066, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000009758,  0.000115101,  0.000110095, 631.194376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000110095,  0.000115101
2017-03-25 11:56:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000044728,  0.000115101,  0.000184339, 631.194376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000184339,  0.000115101
2017-03-25 11:56:01.497103, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000044728,  0.000103907,  0.000184339, 675.922376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000184339,  0.000103907
2017-03-25 11:56:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000042067,  0.000103907,  0.000105299, 675.922376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000105299,  0.000103907
2017-03-25 11:56:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000020736,  0.000103907,  0.000059135, 717.989376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000059135,  0.000103907
2017-03-25 11:56:03.089832, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000020736,  0.000100409,  0.000059135, 697.253376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000059135,  0.000100409
2017-03-25 11:56:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000026056,  0.000100409,  0.000094800, 697.253376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000094800,  0.000100409
2017-03-25 11:56:04.782648, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000026056,  0.000106443,  0.000094800, 671.197376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000094800,  0.000106443
2017-03-25 11:56:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000010245,  0.000106443,  0.000090696, 671.197376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000090696,  0.000106443
2017-03-25 11:56:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000016198,  0.000106443,  0.000082692, 660.952376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000082692,  0.000106443
2017-03-25 11:56:06.192040, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000016198,  0.000129767,  0.000082692, 644.754376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000082692,  0.000129767
2017-03-25 11:56:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000019123,  0.000129767,  0.000084853, 644.754376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000084853,  0.000129767
2017-03-25 11:56:07.635377, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000019123,  0.000116034,  0.000084853, 625.631376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000084853,  0.000116034
2017-03-25 11:56:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000011983,  0.000116034,  0.000096987, 625.631376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000096987,  0.000116034
2017-03-25 11:56:08.689588, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000011983,  0.000136156,  0.000096987, 613.648376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000096987,  0.000136156
2017-03-25 11:56:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000012657,  0.000136156,  0.000083600, 613.648376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000083600,  0.000136156
2017-03-25 11:56:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000008874,  0.000136156,  0.000140137, 600.991376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000140137,  0.000136156
2017-03-25 11:56:10.615322, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000008874,  0.000098111,  0.000140137, 609.865376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000140137,  0.000098111
2017-03-25 11:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000004446,  0.000098111,  0.000074976, 609.865376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000074976,  0.000098111
2017-03-25 11:56:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000014479,  0.000098111,  0.000102518, 614.311376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000102518,  0.000098111
2017-03-25 11:56:12.548474, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000014479,  0.000103834,  0.000102518, 599.832376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000102518,  0.000103834
2017-03-25 11:56:12.767005, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000014479,  0.000109071,  0.000102518, 599.832376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000102518,  0.000109071
2017-03-25 11:56:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000001277,  0.000109071,  0.000101523, 599.832376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000101523,  0.000109071
2017-03-25 11:56:13.518267, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000001277,  0.000118306,  0.000101523, 598.555376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000101523,  0.000118306
2017-03-25 11:56:13.908664, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000011282,  0.000118306,  0.000127849, 598.555376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000127849,  0.000118306
2017-03-25 11:56:14.476722, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000011282,  0.000097247,  0.000127849, 609.837376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000127849,  0.000097247
2017-03-25 11:56:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000000851,  0.000097247,  0.000077448, 609.837376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000077448,  0.000097247
2017-03-25 11:56:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000010897,  0.000097247,  0.000107879, 608.986376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000107879,  0.000097247
2017-03-25 11:56:16.160032, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000010897,  0.000092102,  0.000107879, 598.089376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000107879,  0.000092102
2017-03-25 11:56:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000000082,  0.000092102,  0.000099448, 598.089376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000099448,  0.000092102
2017-03-25 11:56:17.519600, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000000082,  0.000110372,  0.000099448, 598.171376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000099448,  0.000110372
2017-03-25 11:56:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000001101,  0.000110372,  0.000109942, 598.171376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000109942,  0.000110372
2017-03-25 11:56:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000007283,  0.000110372,  0.000082662, 599.272376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000082662,  0.000110372
2017-03-25 11:56:18.909481, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000007283,  0.000053192,  0.000082662, 591.989376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000082662,  0.000053192
2017-03-25 11:56:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000011125,  0.000053192,  0.000101989, 591.989376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000101989,  0.000053192
2017-03-25 11:56:20.741451, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000011125,  0.000090140,  0.000101989, 580.864376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000101989,  0.000090140
2017-03-25 11:56:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000008189,  0.000090140,  0.000087934, 580.864376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000087934,  0.000090140
2017-03-25 11:56:21.108637, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000008189,  0.000077693,  0.000087934, 572.675376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000087934,  0.000077693
2017-03-25 11:56:21.143123, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000008189,  0.000108218,  0.000087934, 572.675376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000087934,  0.000108218
2017-03-25 11:56:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000003838,  0.000108218,  0.000125305, 572.675376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000125305,  0.000108218
2017-03-25 11:56:22.346232, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000003838,  0.000094572,  0.000125305, 576.513376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000125305,  0.000094572
2017-03-25 11:56:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000011669,  0.000094572,  0.000103214, 576.513376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000103214,  0.000094572
2017-03-25 11:56:22.915428, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000011669,  0.000105615,  0.000103214, 588.182376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000103214,  0.000105615
2017-03-25 11:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000001565,  0.000105615,  0.000105191, 588.182376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000105191,  0.000105615
2017-03-25 11:56:24.325618, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000001565,  0.000101408,  0.000105191, 589.747376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000105191,  0.000101408
2017-03-25 11:56:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000002790,  0.000101408,  0.000094592, 589.747376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000094592,  0.000101408
2017-03-25 11:56:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000006006,  0.000101408,  0.000122801, 586.957376953, S, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000122801,  0.000101408
2017-03-25 11:56:26.254497, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000006006,  0.000098192,  0.000122801, 592.963376953, D, 0.000101829, 427, -0.000002338, 14252, 559, 29,  0.000122801,  0.000098192
2017-03-25 11:56:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000016673,  0.000098192,  0.000115994, 592.963376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000115994,  0.000098192
2017-03-25 11:56:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000010419,  0.000098192,  0.000110360, 609.636376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000110360,  0.000098192
2017-03-25 11:56:28.180626, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000010419,  0.000131042,  0.000110360, 620.055376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000110360,  0.000131042
2017-03-25 11:56:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000002979,  0.000131042,  0.000101313, 620.055376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101313,  0.000131042
2017-03-25 11:56:28.957875, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000002979,  0.000106527,  0.000101313, 623.034376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101313,  0.000106527
2017-03-25 11:56:29.121421, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000002979,  0.000124956,  0.000101313, 623.034376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101313,  0.000124956
2017-03-25 11:56:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000002789,  0.000124956,  0.000110411, 623.034376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000110411,  0.000124956
2017-03-25 11:56:30.565038, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000002789,  0.000102232,  0.000110411, 625.823376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000110411,  0.000102232
2017-03-25 11:56:30.786124, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000002789,  0.000093007,  0.000110411, 625.823376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000110411,  0.000093007
2017-03-25 11:56:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000011888,  0.000093007,  0.000072303, 625.823376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000072303,  0.000093007
2017-03-25 11:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000011605,  0.000093007,  0.000111091, 613.935376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000111091,  0.000093007
2017-03-25 11:56:32.238462, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000011605,  0.000086274,  0.000111091, 602.330376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000111091,  0.000086274
2017-03-25 11:56:32.710336, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000011605,  0.000104116,  0.000111091, 602.330376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000111091,  0.000104116
2017-03-25 11:56:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000002110,  0.000104116,  0.000091243, 602.330376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000091243,  0.000104116
2017-03-25 11:56:33.678349, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000002110,  0.000100056,  0.000091243, 600.220376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000091243,  0.000100056
2017-03-25 11:56:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000006021,  0.000100056,  0.000103191, 600.220376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000103191,  0.000100056
2017-03-25 11:56:34.105943, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000006021,  0.000129572,  0.000103191, 594.199376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000103191,  0.000129572
2017-03-25 11:56:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000012549,  0.000129572,  0.000078205, 594.199376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000078205,  0.000129572
2017-03-25 11:56:35.053878, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000012549,  0.000100537,  0.000078205, 581.650376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000078205,  0.000100537
2017-03-25 11:56:35.156733, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000012549,  0.000078791,  0.000078205, 581.650376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000078205,  0.000078791
2017-03-25 11:56:35.177031, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000012549,  0.000099473,  0.000078205, 581.650376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000078205,  0.000099473
2017-03-25 11:56:35.817682, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000012549,  0.000090633,  0.000078205, 581.650376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000078205,  0.000090633
2017-03-25 11:56:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000017114,  0.000090633,  0.000161704, 581.650376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000161704,  0.000090633
2017-03-25 11:56:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000054231,  0.000090633,  0.000151582, 598.764376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000151582,  0.000090633
2017-03-25 11:56:37.329879, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000054231,  0.000092287,  0.000151582, 652.995376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000151582,  0.000092287
2017-03-25 11:56:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000030055,  0.000092287,  0.000113364, 652.995376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000113364,  0.000092287
2017-03-25 11:56:38.793368, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000030055,  0.000110837,  0.000113364, 683.050376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000113364,  0.000110837
2017-03-25 11:56:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000004984,  0.000110837,  0.000101679, 683.050376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101679,  0.000110837
2017-03-25 11:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000001289,  0.000110837,  0.000106202, 688.034376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000106202,  0.000110837
2017-03-25 11:56:40.488064, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000001289,  0.000112995,  0.000106202, 689.323376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000106202,  0.000112995
2017-03-25 11:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000005868,  0.000112995,  0.000087492, 689.323376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000087492,  0.000112995
2017-03-25 11:56:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000003432,  0.000112995,  0.000124929, 683.455376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000124929,  0.000112995
2017-03-25 11:56:41.925956, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000003432,  0.000122385,  0.000124929, 686.887376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000124929,  0.000122385
2017-03-25 11:56:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000015083,  0.000122385,  0.000111012, 686.887376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000111012,  0.000122385
2017-03-25 11:56:43.322479, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000015083,  0.000112685,  0.000111012, 701.970376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000111012,  0.000112685
2017-03-25 11:56:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000010059,  0.000112685,  0.000115328, 701.970376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000115328,  0.000112685
2017-03-25 11:56:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000013721,  0.000112685,  0.000063681, 712.029376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000063681,  0.000112685
2017-03-25 11:56:45.235579, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000013721,  0.000092587,  0.000063681, 698.308376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000063681,  0.000092587
2017-03-25 11:56:45.424586, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000013721,  0.000125486,  0.000063681, 698.308376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000063681,  0.000125486
2017-03-25 11:56:45.779470, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000013721,  0.000108129,  0.000063681, 698.308376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000063681,  0.000108129
2017-03-25 11:56:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000022705,  0.000108129,  0.000096771, 698.308376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000096771,  0.000108129
2017-03-25 11:56:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000003493,  0.000108129,  0.000101517, 675.603376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101517,  0.000108129
2017-03-25 11:56:47.375773, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000003493,  0.000099957,  0.000101517, 672.110376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101517,  0.000099957
2017-03-25 11:56:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000005875,  0.000099957,  0.000115362, 672.110376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000115362,  0.000099957
2017-03-25 11:56:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000015689,  0.000099957,  0.000058243, 677.985376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000058243,  0.000099957
2017-03-25 11:56:48.924218, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000015689,  0.000120402,  0.000058243, 662.296376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000058243,  0.000120402
2017-03-25 11:56:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000022511,  0.000120402,  0.000101601, 662.296376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101601,  0.000120402
2017-03-25 11:56:50.669073, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000022511,  0.000121196,  0.000101601, 639.785376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000101601,  0.000121196
2017-03-25 11:56:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000007104,  0.000121196,  0.000117326, 639.785376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000117326,  0.000121196
2017-03-25 11:56:51.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000010682,  0.000121196,  0.000108726, 646.889376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000108726,  0.000121196
2017-03-25 11:56:52.097208, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000010682,  0.000098765,  0.000108726, 657.571376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000108726,  0.000098765
2017-03-25 11:56:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000018103,  0.000098765,  0.000132250, 657.571376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000132250,  0.000098765
2017-03-25 11:56:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000029326,  0.000098765,  0.000131255, 675.674376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000131255,  0.000098765
2017-03-25 11:56:54.012694, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000029326,  0.000115556,  0.000131255, 705.000376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000131255,  0.000115556
2017-03-25 11:56:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000010132,  0.000115556,  0.000094035, 705.000376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000094035,  0.000115556
2017-03-25 11:56:55.791821, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000010132,  0.000104604,  0.000094035, 715.132376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000094035,  0.000104604
2017-03-25 11:56:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000009351,  0.000104604,  0.000092599, 715.132376953, S, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000092599,  0.000104604
2017-03-25 11:56:56.422911, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000009351,  0.000104244,  0.000092599, 705.781376953, D, 0.000102943, 386, 0.000000103, 16037, 616, 36,  0.000092599,  0.000104244
2017-03-25 11:56:56.908656, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000038195,  0.000104244,  0.000036424, 705.781376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000036424,  0.000104244
2017-03-25 11:56:56.908747, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000038195,  0.000067218,  0.000036424, 667.586376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000036424,  0.000067218
2017-03-25 11:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000020528,  0.000067218,  0.000127443, 667.586376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000127443,  0.000067218
2017-03-25 11:56:58.096919, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000020528,  0.000124279,  0.000127443, 647.058376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000127443,  0.000124279
2017-03-25 11:56:58.656744, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000020528,  0.000106337,  0.000127443, 647.058376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000127443,  0.000106337
2017-03-25 11:56:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000006386,  0.000106337,  0.000089915, 647.058376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000089915,  0.000106337
2017-03-25 11:56:59.067476, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000006386,  0.000109988,  0.000089915, 653.444376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000089915,  0.000109988
2017-03-25 11:56:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000005180,  0.000109988,  0.000104498, 653.444376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000104498,  0.000109988
2017-03-25 11:57:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000008241,  0.000109988,  0.000116853, 648.264376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000116853,  0.000109988
2017-03-25 11:57:01.033865, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000008241,  0.000100054,  0.000116853, 656.505376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000116853,  0.000100054
2017-03-25 11:57:01.757113, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000008241,  0.000101032,  0.000116853, 656.505376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000116853,  0.000101032
2017-03-25 11:57:01.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000005242,  0.000101032,  0.000098625, 656.505376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000098625,  0.000101032
2017-03-25 11:57:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000007418,  0.000101032,  0.000091656, 661.747376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000091656,  0.000101032
2017-03-25 11:57:03.611310, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000007418,  0.000101039,  0.000091656, 654.329376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000091656,  0.000101039
2017-03-25 11:57:03.798642, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000007418,  0.000063161,  0.000091656, 654.329376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000091656,  0.000063161
2017-03-25 11:57:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000001312,  0.000063161,  0.000110593, 654.329376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000110593,  0.000063161
2017-03-25 11:57:03.974257, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000001312,  0.000093906,  0.000110593, 653.017376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000110593,  0.000093906
2017-03-25 11:57:04.300176, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000001312,  0.000113754,  0.000110593, 653.017376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000110593,  0.000113754
2017-03-25 11:57:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000002954,  0.000113754,  0.000088013, 653.017376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000088013,  0.000113754
2017-03-25 11:57:05.455523, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000002954,  0.000114819,  0.000088013, 650.063376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000088013,  0.000114819
2017-03-25 11:57:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000007437,  0.000114819,  0.000131332, 650.063376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000131332,  0.000114819
2017-03-25 11:57:06.058531, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000007437,  0.000109476,  0.000131332, 657.500376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000131332,  0.000109476
2017-03-25 11:57:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000011053,  0.000109476,  0.000095453, 657.500376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000095453,  0.000109476
2017-03-25 11:57:07.332244, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000011053,  0.000096384,  0.000095453, 668.553376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000095453,  0.000096384
2017-03-25 11:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000008914,  0.000096384,  0.000127279, 668.553376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000127279,  0.000096384
2017-03-25 11:57:08.590386, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000008914,  0.000106399,  0.000127279, 677.467376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000127279,  0.000106399
2017-03-25 11:57:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000028286,  0.000106399,  0.000134348, 677.467376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000134348,  0.000106399
2017-03-25 11:57:09.213490, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000028286,  0.000098200,  0.000134348, 705.753376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000134348,  0.000098200
2017-03-25 11:57:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000016473,  0.000098200,  0.000103933, 705.753376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000103933,  0.000098200
2017-03-25 11:57:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000009407,  0.000098200,  0.000082806, 722.226376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000082806,  0.000098200
2017-03-25 11:57:11.127789, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000009407,  0.000103310,  0.000082806, 712.819376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000082806,  0.000103310
2017-03-25 11:57:11.897949, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000009407,  0.000109966,  0.000082806, 712.819376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000082806,  0.000109966
2017-03-25 11:57:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000021000,  0.000109966,  0.000080650, 712.819376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000080650,  0.000109966
2017-03-25 11:57:11.984452, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000021000,  0.000098040,  0.000080650, 691.819376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000080650,  0.000098040
2017-03-25 11:57:12.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000012919,  0.000098040,  0.000098719, 691.819376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000098719,  0.000098040
2017-03-25 11:57:13.593283, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000012919,  0.000093685,  0.000098719, 678.900376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000098719,  0.000093685
2017-03-25 11:57:13.801250, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000012919,  0.000103997,  0.000098719, 678.900376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000098719,  0.000103997
2017-03-25 11:57:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000000166,  0.000103997,  0.000106460, 678.900376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000106460,  0.000103997
2017-03-25 11:57:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000003943,  0.000103997,  0.000106066, 679.066376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000106066,  0.000103997
2017-03-25 11:57:15.284161, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000003943,  0.000106123,  0.000106066, 683.009376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000106066,  0.000106123
2017-03-25 11:57:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000001149,  0.000106123,  0.000100894, 683.009376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000100894,  0.000106123
2017-03-25 11:57:16.806102, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000001149,  0.000114624,  0.000100894, 684.158376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000100894,  0.000114624
2017-03-25 11:57:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000006216,  0.000114624,  0.000091430, 684.158376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000091430,  0.000114624
2017-03-25 11:57:17.202899, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000006216,  0.000098826,  0.000091430, 677.942376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000091430,  0.000098826
2017-03-25 11:57:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000008566,  0.000098826,  0.000130515, 677.942376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000130515,  0.000098826
2017-03-25 11:57:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000013510,  0.000098826,  0.000101303, 686.508376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000101303,  0.000098826
2017-03-25 11:57:19.040621, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000013510,  0.000121935,  0.000101303, 700.018376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000101303,  0.000121935
2017-03-25 11:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000005520,  0.000121935,  0.000114551, 700.018376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000114551,  0.000121935
2017-03-25 11:57:20.158718, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000005520,  0.000107757,  0.000114551, 705.538376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000114551,  0.000107757
2017-03-25 11:57:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000002288,  0.000107757,  0.000094994, 705.538376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000094994,  0.000107757
2017-03-25 11:57:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000004331,  0.000107757,  0.000101451, 707.826376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000101451,  0.000107757
2017-03-25 11:57:22.103904, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000004331,  0.000114269,  0.000101451, 703.495376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000101451,  0.000114269
2017-03-25 11:57:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000016525,  0.000114269,  0.000070715, 703.495376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000070715,  0.000114269
2017-03-25 11:57:23.686286, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000016525,  0.000105131,  0.000070715, 686.970376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000070715,  0.000105131
2017-03-25 11:57:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000009149,  0.000105131,  0.000116238, 686.970376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000116238,  0.000105131
2017-03-25 11:57:24.232391, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000009149,  0.000105211,  0.000116238, 677.821376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000116238,  0.000105211
2017-03-25 11:57:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000022937,  0.000105211,  0.000134761, 677.821376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000134761,  0.000105211
2017-03-25 11:57:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000017731,  0.000105211,  0.000105776, 700.758376953, S, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000105776,  0.000105211
2017-03-25 11:57:26.093009, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000017731,  0.000096643,  0.000105776, 718.489376953, D, 0.000102873, 334, 0.000003761, 16648, 657, 41,  0.000105776,  0.000096643
2017-03-25 11:57:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000007705,  0.000096643,  0.000114763, 718.489376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000114763,  0.000096643
2017-03-25 11:57:27.454452, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000007705,  0.000127577,  0.000114763, 726.194376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000114763,  0.000127577
2017-03-25 11:57:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000003404,  0.000127577,  0.000097361, 726.194376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000097361,  0.000127577
2017-03-25 11:57:28.631547, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000003404,  0.000110209,  0.000097361, 729.598376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000097361,  0.000110209
2017-03-25 11:57:28.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000012499,  0.000110209,  0.000083242, 729.598376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083242,  0.000110209
2017-03-25 11:57:28.976694, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000012499,  0.000105039,  0.000083242, 717.099376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083242,  0.000105039
2017-03-25 11:57:29.527276, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000012499,  0.000108618,  0.000083242, 717.099376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083242,  0.000108618
2017-03-25 11:57:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000028716,  0.000108618,  0.000179760, 717.099376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000179760,  0.000108618
2017-03-25 11:57:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000036991,  0.000108618,  0.000099609, 745.815376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000099609,  0.000108618
2017-03-25 11:57:31.264176, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000036991,  0.000105619,  0.000099609, 782.806376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000099609,  0.000105619
2017-03-25 11:57:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000002769,  0.000105619,  0.000100187, 782.806376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000100187,  0.000105619
2017-03-25 11:57:32.019868, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000002769,  0.000110223,  0.000100187, 780.037376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000100187,  0.000110223
2017-03-25 11:57:32.536739, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000002769,  0.000116383,  0.000100187, 780.037376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000100187,  0.000116383
2017-03-25 11:57:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000018434,  0.000116383,  0.000068310, 780.037376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000068310,  0.000116383
2017-03-25 11:57:32.996866, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000018434,  0.000137529,  0.000068310, 761.603376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000068310,  0.000137529
2017-03-25 11:57:33.606630, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000018434,  0.000117252,  0.000068310, 761.603376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000068310,  0.000117252
2017-03-25 11:57:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000016258,  0.000117252,  0.000104591, 761.603376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000104591,  0.000117252
2017-03-25 11:57:34.310769, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000016258,  0.000111952,  0.000104591, 745.345376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000104591,  0.000111952
2017-03-25 11:57:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000026668,  0.000111952,  0.000047424, 745.345376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000047424,  0.000111952
2017-03-25 11:57:34.946233, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000026668,  0.000114212,  0.000047424, 718.677376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000047424,  0.000114212
2017-03-25 11:57:35.881807, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000026668,  0.000104760,  0.000047424, 718.677376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000047424,  0.000104760
2017-03-25 11:57:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000021695,  0.000104760,  0.000114001, 718.677376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000114001,  0.000104760
2017-03-25 11:57:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000002533,  0.000104760,  0.000085246, 696.982376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000085246,  0.000104760
2017-03-25 11:57:37.741168, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000002533,  0.000110544,  0.000085246, 694.449376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000085246,  0.000110544
2017-03-25 11:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000000497,  0.000110544,  0.000119824, 694.449376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000119824,  0.000110544
2017-03-25 11:57:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000014447,  0.000110544,  0.000112909, 694.946376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000112909,  0.000110544
2017-03-25 11:57:38.979492, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000014447,  0.000126785,  0.000112909, 709.393376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000112909,  0.000126785
2017-03-25 11:57:39.188657, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000014447,  0.000111493,  0.000112909, 709.393376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000112909,  0.000111493
2017-03-25 11:57:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000015701,  0.000111493,  0.000122659, 709.393376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000122659,  0.000111493
2017-03-25 11:57:40.306062, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000015701,  0.000116858,  0.000122659, 725.094376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000122659,  0.000116858
2017-03-25 11:57:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000005709,  0.000116858,  0.000093468, 725.094376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000093468,  0.000116858
2017-03-25 11:57:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000014453,  0.000116858,  0.000140363, 730.803376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000140363,  0.000116858
2017-03-25 11:57:42.167359, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000014453,  0.000104488,  0.000140363, 745.256376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000140363,  0.000104488
2017-03-25 11:57:42.290732, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000014453,  0.000106703,  0.000140363, 745.256376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000140363,  0.000106703
2017-03-25 11:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000018943,  0.000106703,  0.000103055, 745.256376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000103055,  0.000106703
2017-03-25 11:57:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000003778,  0.000106703,  0.000110639, 764.199376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000110639,  0.000106703
2017-03-25 11:57:44.178241, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000003778,  0.000109169,  0.000110639, 767.977376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000110639,  0.000109169
2017-03-25 11:57:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000005363,  0.000109169,  0.000084985, 767.977376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000084985,  0.000109169
2017-03-25 11:57:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000010326,  0.000109169,  0.000100925, 762.614376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000100925,  0.000109169
2017-03-25 11:57:46.125932, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000010326,  0.000110549,  0.000100925, 752.288376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000100925,  0.000110549
2017-03-25 11:57:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000008695,  0.000110549,  0.000088318, 752.288376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000088318,  0.000110549
2017-03-25 11:57:47.858090, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000008695,  0.000113889,  0.000088318, 743.593376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000088318,  0.000113889
2017-03-25 11:57:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000005795,  0.000113889,  0.000106799, 743.593376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000106799,  0.000113889
2017-03-25 11:57:47.953350, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000005795,  0.000104519,  0.000106799, 737.798376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000106799,  0.000104519
2017-03-25 11:57:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000013263,  0.000104519,  0.000073384, 737.798376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000073384,  0.000104519
2017-03-25 11:57:49.383873, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000013263,  0.000102829,  0.000073384, 724.535376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000073384,  0.000102829
2017-03-25 11:57:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000013651,  0.000102829,  0.000105922, 724.535376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000105922,  0.000102829
2017-03-25 11:57:50.637778, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000013651,  0.000110540,  0.000105922, 710.884376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000105922,  0.000110540
2017-03-25 11:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000011854,  0.000110540,  0.000076798, 710.884376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000076798,  0.000110540
2017-03-25 11:57:51.129817, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000011854,  0.000098679,  0.000076798, 699.030376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000076798,  0.000098679
2017-03-25 11:57:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000018131,  0.000098679,  0.000165732, 699.030376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000165732,  0.000098679
2017-03-25 11:57:52.397995, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000018131,  0.000245215,  0.000165732, 717.161376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000165732,  0.000245215
2017-03-25 11:57:52.769776, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000018131,  0.000100771,  0.000165732, 717.161376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000165732,  0.000100771
2017-03-25 11:57:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000017872,  0.000100771,  0.000077904, 717.161376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000077904,  0.000100771
2017-03-25 11:57:53.206863, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000017872,  0.000122608,  0.000077904, 735.033376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000077904,  0.000122608
2017-03-25 11:57:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000008473,  0.000122608,  0.000114934, 735.033376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000114934,  0.000122608
2017-03-25 11:57:54.057683, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000008473,  0.000495429,  0.000114934, 726.560376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000114934,  0.000495429
2017-03-25 11:57:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000006492,  0.000495429,  0.000083579, 726.560376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083579,  0.000495429
2017-03-25 11:57:54.975189, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000006492,  0.000101493,  0.000083579, 720.068376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083579,  0.000101493
2017-03-25 11:57:55.272770, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000006492,  0.000124244,  0.000083579, 720.068376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083579,  0.000124244
2017-03-25 11:57:55.484564, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000006492,  0.000135467,  0.000083579, 720.068376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083579,  0.000135467
2017-03-25 11:57:55.579427, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000006492,  0.000102647,  0.000083579, 720.068376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000083579,  0.000102647
2017-03-25 11:57:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000012495,  0.000102647,  0.000105626, 720.068376953, S, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000105626,  0.000102647
2017-03-25 11:57:56.222133, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000012495,  0.000131576,  0.000105626, 707.573376953, D, 0.000102448, 181, 0.000000424, 14009, 681, 23,  0.000105626,  0.000131576
2017-03-25 11:57:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000018273,  0.000131576,  0.000073168, 707.573376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000073168,  0.000131576
2017-03-25 11:57:56.984226, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000018273,  0.000100639,  0.000073168, 689.300376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000073168,  0.000100639
2017-03-25 11:57:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000016199,  0.000100639,  0.000109669, 689.300376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000109669,  0.000100639
2017-03-25 11:57:58.815938, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000016199,  0.000110363,  0.000109669, 673.101376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000109669,  0.000110363
2017-03-25 11:57:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004716,  0.000110363,  0.000114780, 673.101376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000114780,  0.000110363
2017-03-25 11:57:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000005372,  0.000110363,  0.000110840, 677.817376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000110840,  0.000110363
2017-03-25 11:58:00.214211, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000005372,  0.000113054,  0.000110840, 683.189376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000110840,  0.000113054
2017-03-25 11:58:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000005602,  0.000113054,  0.000092886, 683.189376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000092886,  0.000113054
2017-03-25 11:58:01.493088, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000005602,  0.000126045,  0.000092886, 677.587376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000092886,  0.000126045
2017-03-25 11:58:01.784676, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000005602,  0.000103143,  0.000092886, 677.587376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000092886,  0.000103143
2017-03-25 11:58:01.792585, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000005602,  0.000108926,  0.000092886, 677.587376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000092886,  0.000108926
2017-03-25 11:58:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000007389,  0.000108926,  0.000107185, 677.587376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000107185,  0.000108926
2017-03-25 11:58:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000021039,  0.000108926,  0.000065452, 670.198376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000065452,  0.000108926
2017-03-25 11:58:03.775560, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000021039,  0.000111988,  0.000065452, 649.159376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000065452,  0.000111988
2017-03-25 11:58:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000018504,  0.000111988,  0.000112060, 649.159376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000112060,  0.000111988
2017-03-25 11:58:04.702579, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000018504,  0.000131443,  0.000112060, 630.655376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000112060,  0.000131443
2017-03-25 11:58:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000006615,  0.000131443,  0.000089004, 630.655376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000089004,  0.000131443
2017-03-25 11:58:05.646021, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000006615,  0.000101032,  0.000089004, 624.040376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000089004,  0.000101032
2017-03-25 11:58:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000006826,  0.000101032,  0.000111628, 624.040376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000111628,  0.000101032
2017-03-25 11:58:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000012272,  0.000101032,  0.000078131, 617.214376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000078131,  0.000101032
2017-03-25 11:58:07.488208, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000012272,  0.000109336,  0.000078131, 604.942376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000078131,  0.000109336
2017-03-25 11:58:07.653372, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000012272,  0.000103760,  0.000078131, 604.942376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000078131,  0.000103760
2017-03-25 11:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000004277,  0.000103760,  0.000127190, 604.942376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000127190,  0.000103760
2017-03-25 11:58:08.805850, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000004277,  0.000092054,  0.000127190, 600.665376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000127190,  0.000092054
2017-03-25 11:58:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000007847,  0.000092054,  0.000101851, 600.665376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000101851,  0.000092054
2017-03-25 11:58:09.765348, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000007847,  0.000094646,  0.000101851, 608.512376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000101851,  0.000094646
2017-03-25 11:58:09.791733, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000007847,  0.000101933,  0.000101851, 608.512376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000101851,  0.000101933
2017-03-25 11:58:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000003443,  0.000101933,  0.000118137, 608.512376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000118137,  0.000101933
2017-03-25 11:58:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000014837,  0.000101933,  0.000124495, 611.955376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000124495,  0.000101933
2017-03-25 11:58:11.067505, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000014837,  0.000095274,  0.000124495, 626.792376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000124495,  0.000095274
2017-03-25 11:58:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000014534,  0.000095274,  0.000117523, 626.792376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000117523,  0.000095274
2017-03-25 11:58:11.914262, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000014534,  0.000083203,  0.000117523, 641.326376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000117523,  0.000083203
2017-03-25 11:58:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000000244,  0.000083203,  0.000094908, 641.326376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000094908,  0.000083203
2017-03-25 11:58:13.888273, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000000244,  0.000097492,  0.000094908, 641.082376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000094908,  0.000097492
2017-03-25 11:58:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000006154,  0.000097492,  0.000130169, 641.082376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000130169,  0.000097492
2017-03-25 11:58:14.896061, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000006154,  0.000100065,  0.000130169, 647.236376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000130169,  0.000100065
2017-03-25 11:58:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000012483,  0.000100065,  0.000107429, 647.236376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000107429,  0.000100065
2017-03-25 11:58:15.838087, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000012483,  0.000097414,  0.000107429, 659.719376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000107429,  0.000097414
2017-03-25 11:58:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000003367,  0.000097414,  0.000111965, 659.719376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000111965,  0.000097414
2017-03-25 11:58:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000010169,  0.000097414,  0.000121071, 663.086376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000121071,  0.000097414
2017-03-25 11:58:17.242461, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000010169,  0.000106083,  0.000121071, 673.255376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000121071,  0.000106083
2017-03-25 11:58:17.504094, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000010169,  0.000115253,  0.000121071, 673.255376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000121071,  0.000115253
2017-03-25 11:58:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000017520,  0.000115253,  0.000126841, 673.255376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000126841,  0.000115253
2017-03-25 11:58:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000001975,  0.000115253,  0.000082254, 690.775376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000082254,  0.000115253
2017-03-25 11:58:18.938010, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000001975,  0.000106927,  0.000082254, 688.800376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000082254,  0.000106927
2017-03-25 11:58:19.610435, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000001975,  0.000109753,  0.000082254, 688.800376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000082254,  0.000109753
2017-03-25 11:58:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000013603,  0.000109753,  0.000103408, 688.800376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000103408,  0.000109753
2017-03-25 11:58:20.243875, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000013603,  0.000103122,  0.000103408, 675.197376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000103408,  0.000103122
2017-03-25 11:58:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000005326,  0.000103122,  0.000098527, 675.197376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000098527,  0.000103122
2017-03-25 11:58:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000003075,  0.000103122,  0.000107805, 669.871376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000107805,  0.000103122
2017-03-25 11:58:22.114711, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000003075,  0.000071993,  0.000107805, 666.796376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000107805,  0.000071993
2017-03-25 11:58:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000019036,  0.000071993,  0.000142598, 666.796376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000142598,  0.000071993
2017-03-25 11:58:23.637514, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000019036,  0.000120434,  0.000142598, 685.832376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000142598,  0.000120434
2017-03-25 11:58:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000026492,  0.000120434,  0.000122639, 685.832376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000122639,  0.000120434
2017-03-25 11:58:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000002623,  0.000120434,  0.000084439, 712.324376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000084439,  0.000120434
2017-03-25 11:58:25.188764, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000002623,  0.000129875,  0.000084439, 709.701376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000084439,  0.000129875
2017-03-25 11:58:25.357106, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002623,  0.000108700,  0.000084439, 709.701376953, D, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000084439,  0.000108700
2017-03-25 11:58:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000032581,  0.000108700,  0.000193182, 709.701376953, S, 0.000103772, 1902, -0.000000364, 15483, 732, 25,  0.000193182,  0.000108700
2017-03-25 11:58:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000035882,  0.000108700,  0.000091177, 742.282376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000091177,  0.000108700
2017-03-25 11:58:27.091461, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000035882,  0.000108354,  0.000091177, 778.164376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000091177,  0.000108354
2017-03-25 11:58:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000016149,  0.000108354,  0.000088993, 778.164376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000088993,  0.000108354
2017-03-25 11:58:28.737493, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000016149,  0.000130973,  0.000088993, 762.015376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000088993,  0.000130973
2017-03-25 11:58:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000034357,  0.000130973,  0.000054615, 762.015376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000054615,  0.000130973
2017-03-25 11:58:29.548413, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000034357,  0.000121050,  0.000054615, 727.658376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000054615,  0.000121050
2017-03-25 11:58:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000024039,  0.000121050,  0.000109496, 727.658376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000109496,  0.000121050
2017-03-25 11:58:30.044776, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000024039,  0.000115783,  0.000109496, 703.619376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000109496,  0.000115783
2017-03-25 11:58:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000004652,  0.000115783,  0.000111794, 703.619376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000111794,  0.000115783
2017-03-25 11:58:31.522535, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000004652,  0.000122838,  0.000111794, 708.271376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000111794,  0.000122838
2017-03-25 11:58:31.731485, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000004652,  0.000119869,  0.000111794, 708.271376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000111794,  0.000119869
2017-03-25 11:58:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000028920,  0.000119869,  0.000158247, 708.271376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000158247,  0.000119869
2017-03-25 11:58:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000009391,  0.000119869,  0.000073039, 737.191376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000073039,  0.000119869
2017-03-25 11:58:33.506646, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000009391,  0.000123539,  0.000073039, 746.582376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000073039,  0.000123539
2017-03-25 11:58:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000019384,  0.000123539,  0.000100708, 746.582376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000100708,  0.000123539
2017-03-25 11:58:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000033785,  0.000123539,  0.000044250, 727.198376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000044250,  0.000123539
2017-03-25 11:58:35.275880, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000033785,  0.000114680,  0.000044250, 693.413376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000044250,  0.000114680
2017-03-25 11:58:35.492706, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000033785,  0.000112657,  0.000044250, 693.413376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000044250,  0.000112657
2017-03-25 11:58:35.909082, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000034489,  0.000112657,  0.000098606, 693.413376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000098606,  0.000112657
2017-03-25 11:58:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000007585,  0.000112657,  0.000097364, 658.924376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000097364,  0.000112657
2017-03-25 11:58:37.250708, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000007585,  0.000109259,  0.000097364, 651.339376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000097364,  0.000109259
2017-03-25 11:58:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000004956,  0.000109259,  0.000103635, 651.339376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103635,  0.000109259
2017-03-25 11:58:37.947185, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000004956,  0.000093678,  0.000103635, 646.383376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103635,  0.000093678
2017-03-25 11:58:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000011565,  0.000093678,  0.000083848, 646.383376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000083848,  0.000093678
2017-03-25 11:58:39.106953, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000011565,  0.000097760,  0.000083848, 634.818376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000083848,  0.000097760
2017-03-25 11:58:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000007281,  0.000097760,  0.000111970, 634.818376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000111970,  0.000097760
2017-03-25 11:58:40.707014, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000007281,  0.000097405,  0.000111970, 627.537376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000111970,  0.000097405
2017-03-25 11:58:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000014479,  0.000097405,  0.000127090, 627.537376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000127090,  0.000097405
2017-03-25 11:58:41.568155, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000014479,  0.000090063,  0.000127090, 642.016376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000127090,  0.000090063
2017-03-25 11:58:41.880699, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000014479,  0.000096210,  0.000127090, 642.016376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000127090,  0.000096210
2017-03-25 11:58:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000017942,  0.000096210,  0.000118887, 642.016376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000118887,  0.000096210
2017-03-25 11:58:42.440197, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000017942,  0.000096116,  0.000118887, 659.958376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000118887,  0.000096116
2017-03-25 11:58:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000020284,  0.000096116,  0.000131949, 659.958376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000131949,  0.000096116
2017-03-25 11:58:43.327577, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000020284,  0.000099143,  0.000131949, 680.242376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000131949,  0.000099143
2017-03-25 11:58:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000018788,  0.000099143,  0.000116065, 680.242376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000116065,  0.000099143
2017-03-25 11:58:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000004531,  0.000099143,  0.000103533, 699.030376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103533,  0.000099143
2017-03-25 11:58:44.915877, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000004531,  0.000182754,  0.000103533, 703.561376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103533,  0.000182754
2017-03-25 11:58:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000004782,  0.000182754,  0.000097814, 703.561376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000097814,  0.000182754
2017-03-25 11:58:46.322001, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000004782,  0.000113665,  0.000097814, 698.779376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000097814,  0.000113665
2017-03-25 11:58:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000009624,  0.000113665,  0.000094519, 698.779376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000094519,  0.000113665
2017-03-25 11:58:47.183394, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000009624,  0.000129725,  0.000094519, 689.155376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000094519,  0.000129725
2017-03-25 11:58:47.779256, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000009624,  0.000127395,  0.000094519, 689.155376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000094519,  0.000127395
2017-03-25 11:58:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000004418,  0.000127395,  0.000108654, 689.155376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000108654,  0.000127395
2017-03-25 11:58:48.127491, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000004418,  0.000168426,  0.000108654, 684.737376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000108654,  0.000168426
2017-03-25 11:58:48.392975, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000004418,  0.000109945,  0.000108654, 684.737376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000108654,  0.000109945
2017-03-25 11:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000002557,  0.000109945,  0.000109170, 684.737376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000109170,  0.000109945
2017-03-25 11:58:49.250408, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000002557,  0.000116160,  0.000109170, 687.294376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000109170,  0.000116160
2017-03-25 11:58:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000006694,  0.000116160,  0.000117562, 687.294376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000117562,  0.000116160
2017-03-25 11:58:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000005784,  0.000116160,  0.000084282, 693.988376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000084282,  0.000116160
2017-03-25 11:58:51.032318, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000005784,  0.000095937,  0.000084282, 688.204376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000084282,  0.000095937
2017-03-25 11:58:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000012860,  0.000095937,  0.000103326, 688.204376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103326,  0.000095937
2017-03-25 11:58:51.970196, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000012860,  0.000086627,  0.000103326, 675.344376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000103326,  0.000086627
2017-03-25 11:58:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000015106,  0.000086627,  0.000079486, 675.344376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000079486,  0.000086627
2017-03-25 11:58:53.460991, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000015106,  0.000128583,  0.000079486, 660.238376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000079486,  0.000128583
2017-03-25 11:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000010157,  0.000128583,  0.000112898, 660.238376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000112898,  0.000128583
2017-03-25 11:58:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000014672,  0.000128583,  0.000129037, 650.081376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000129037,  0.000128583
2017-03-25 11:58:55.113695, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000014672,  0.000113361,  0.000129037, 664.753376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000129037,  0.000113361
2017-03-25 11:58:55.574193, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000014672,  0.000125789,  0.000129037, 664.753376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000129037,  0.000125789
2017-03-25 11:58:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000008395,  0.000125789,  0.000100721, 664.753376953, S, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000100721,  0.000125789
2017-03-25 11:58:56.616055, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000008395,  0.000114415,  0.000100721, 673.148376953, D, 0.000106733, 486, 0.000001157, 13413, 660, 35,  0.000100721,  0.000114415
2017-03-25 11:58:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000019195,  0.000114415,  0.000074405, 673.148376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000074405,  0.000114415
2017-03-25 11:58:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000016182,  0.000114415,  0.000106917, 653.953376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106917,  0.000114415
2017-03-25 11:58:58.436971, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000016182,  0.000099093,  0.000106917, 637.771376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106917,  0.000099093
2017-03-25 11:58:58.631628, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000016182,  0.000113305,  0.000106917, 637.771376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106917,  0.000113305
2017-03-25 11:58:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000017171,  0.000113305,  0.000072399, 637.771376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000072399,  0.000113305
2017-03-25 11:58:59.319515, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000017171,  0.000103217,  0.000072399, 620.600376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000072399,  0.000103217
2017-03-25 11:58:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000016805,  0.000103217,  0.000107498, 620.600376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000107498,  0.000103217
2017-03-25 11:58:59.951238, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000016805,  0.000112947,  0.000107498, 603.795376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000107498,  0.000112947
2017-03-25 11:59:00.642143, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000016805,  0.000107939,  0.000107498, 603.795376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000107498,  0.000107939
2017-03-25 11:59:00.807546, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000016805,  0.000106079,  0.000107498, 603.795376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000107498,  0.000106079
2017-03-25 11:59:00.908646, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000019516,  0.000106079,  0.000066780, 603.795376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000066780,  0.000106079
2017-03-25 11:59:01.648230, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000019516,  0.000133989,  0.000066780, 584.279376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000066780,  0.000133989
2017-03-25 11:59:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000014593,  0.000133989,  0.000117224, 584.279376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000117224,  0.000133989
2017-03-25 11:59:02.114142, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000014593,  0.000106887,  0.000117224, 569.686376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000117224,  0.000106887
2017-03-25 11:59:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000003992,  0.000106887,  0.000103897, 569.686376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000103897,  0.000106887
2017-03-25 11:59:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000014586,  0.000106887,  0.000138406, 573.678376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000138406,  0.000106887
2017-03-25 11:59:04.048696, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000014586,  0.000091452,  0.000138406, 588.264376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000138406,  0.000091452
2017-03-25 11:59:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000015742,  0.000091452,  0.000106318, 588.264376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106318,  0.000091452
2017-03-25 11:59:05.106106, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000015742,  0.000105503,  0.000106318, 604.006376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106318,  0.000105503
2017-03-25 11:59:05.329923, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000015742,  0.000122508,  0.000106318, 604.006376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000106318,  0.000122508
2017-03-25 11:59:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000002806,  0.000122508,  0.000112755, 604.006376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000112755,  0.000122508
2017-03-25 11:59:05.960451, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000002806,  0.000097948,  0.000112755, 606.812376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000112755,  0.000097948
2017-03-25 11:59:06.177837, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000002806,  0.000095875,  0.000112755, 606.812376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000112755,  0.000095875
2017-03-25 11:59:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000009288,  0.000095875,  0.000082260, 606.812376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000082260,  0.000095875
2017-03-25 11:59:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000001475,  0.000095875,  0.000128398, 597.524376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000128398,  0.000095875
2017-03-25 11:59:08.001655, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000001475,  0.000083599,  0.000128398, 596.049376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000128398,  0.000083599
2017-03-25 11:59:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000021931,  0.000083599,  0.000129046, 596.049376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000129046,  0.000083599
2017-03-25 11:59:09.493245, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000021931,  0.000095530,  0.000129046, 617.980376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000129046,  0.000095530
2017-03-25 11:59:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000008140,  0.000095530,  0.000100827, 617.980376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000100827,  0.000095530
2017-03-25 11:59:10.023101, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000008140,  0.000107481,  0.000100827, 626.120376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000100827,  0.000107481
2017-03-25 11:59:10.406326, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000008140,  0.000093527,  0.000100827, 626.120376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000100827,  0.000093527
2017-03-25 11:59:10.785196, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000008140,  0.000110866,  0.000100827, 626.120376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000100827,  0.000110866
2017-03-25 11:59:10.903121, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000008140,  0.000110992,  0.000100827, 626.120376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000100827,  0.000110992
2017-03-25 11:59:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000021776,  0.000110992,  0.000069083, 626.120376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000069083,  0.000110992
2017-03-25 11:59:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000017555,  0.000110992,  0.000109101, 604.344376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000109101,  0.000110992
2017-03-25 11:59:12.692392, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000017555,  0.000098701,  0.000109101, 586.789376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000109101,  0.000098701
2017-03-25 11:59:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000019578,  0.000098701,  0.000065010, 586.789376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000065010,  0.000098701
2017-03-25 11:59:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000008306,  0.000098701,  0.000131618, 567.211376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000131618,  0.000098701
2017-03-25 11:59:13.932532, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000008306,  0.000100358,  0.000131618, 558.905376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000131618,  0.000100358
2017-03-25 11:59:14.646314, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000008306,  0.000143224,  0.000131618, 558.905376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000131618,  0.000143224
2017-03-25 11:59:14.783491, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000008306,  0.000091142,  0.000131618, 558.905376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000131618,  0.000091142
2017-03-25 11:59:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000005008,  0.000091142,  0.000072242, 558.905376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000072242,  0.000091142
2017-03-25 11:59:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000009212,  0.000091142,  0.000123847, 553.897376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000123847,  0.000091142
2017-03-25 11:59:16.289159, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000009212,  0.000094926,  0.000123847, 544.685376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000123847,  0.000094926
2017-03-25 11:59:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000009850,  0.000094926,  0.000071016, 544.685376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000071016,  0.000094926
2017-03-25 11:59:17.860200, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000009850,  0.000118627,  0.000071016, 534.835376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000071016,  0.000118627
2017-03-25 11:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000009482,  0.000118627,  0.000124551, 534.835376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000124551,  0.000118627
2017-03-25 11:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000009525,  0.000118627,  0.000070848, 525.353376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000070848,  0.000118627
2017-03-25 11:59:19.779233, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000009525,  0.000089880,  0.000070848, 515.828376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000070848,  0.000089880
2017-03-25 11:59:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000009445,  0.000089880,  0.000124404, 515.828376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000124404,  0.000089880
2017-03-25 11:59:20.222655, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000009445,  0.000101728,  0.000124404, 506.383376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000124404,  0.000101728
2017-03-25 11:59:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000011738,  0.000101728,  0.000065796, 506.383376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000065796,  0.000101728
2017-03-25 11:59:21.284324, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000011738,  0.000086835,  0.000065796, 494.645376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000065796,  0.000086835
2017-03-25 11:59:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000006636,  0.000086835,  0.000134261, 494.645376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000134261,  0.000086835
2017-03-25 11:59:22.856034, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000006636,  0.000085269,  0.000134261, 488.009376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000134261,  0.000085269
2017-03-25 11:59:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000015807,  0.000085269,  0.000110284, 488.009376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000110284,  0.000085269
2017-03-25 11:59:23.759718, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000015807,  0.000072452,  0.000110284, 503.816376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000110284,  0.000072452
2017-03-25 11:59:23.863278, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000015807,  0.000100639,  0.000110284, 503.816376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000110284,  0.000100639
2017-03-25 11:59:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000009699,  0.000100639,  0.000121620, 503.816376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000121620,  0.000100639
2017-03-25 11:59:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000001353,  0.000100639,  0.000087965, 513.515376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000087965,  0.000100639
2017-03-25 11:59:25.255777, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000001353,  0.000089647,  0.000087965, 512.162376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000087965,  0.000089647
2017-03-25 11:59:25.907961, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000001263,  0.000089647,  0.000121659, 512.162376953, S, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000121659,  0.000089647
2017-03-25 11:59:26.354068, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000001263,  0.000097509,  0.000121659, 510.899376953, D, 0.000105944, 563, -0.000002304, 17992, 688, 37,  0.000121659,  0.000097509
2017-03-25 11:59:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000001974,  0.000097509,  0.000094191, 510.899376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000094191,  0.000097509
2017-03-25 11:59:27.145375, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000001974,  0.000087188,  0.000094191, 512.873376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000094191,  0.000087188
2017-03-25 11:59:27.169508, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000001974,  0.000089195,  0.000094191, 512.873376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000094191,  0.000089195
2017-03-25 11:59:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000001128,  0.000089195,  0.000115031, 512.873376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000115031,  0.000089195
2017-03-25 11:59:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000007505,  0.000089195,  0.000111141, 511.745376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000111141,  0.000089195
2017-03-25 11:59:28.958542, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000007505,  0.000075722,  0.000111141, 519.250376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000111141,  0.000075722
2017-03-25 11:59:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000026070,  0.000075722,  0.000151958, 519.250376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000151958,  0.000075722
2017-03-25 11:59:29.915145, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000026070,  0.000078105,  0.000151958, 545.320376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000151958,  0.000078105
2017-03-25 11:59:30.779845, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000026070,  0.000097213,  0.000151958, 545.320376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000151958,  0.000097213
2017-03-25 11:59:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000025916,  0.000097213,  0.000110838, 545.320376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000110838,  0.000097213
2017-03-25 11:59:31.034847, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000025916,  0.000171644,  0.000110838, 571.236376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000110838,  0.000171644
2017-03-25 11:59:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000017364,  0.000171644,  0.000135488, 571.236376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000135488,  0.000171644
2017-03-25 11:59:31.925877, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000017364,  0.000103725,  0.000135488, 588.600376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000135488,  0.000103725
2017-03-25 11:59:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000007912,  0.000103725,  0.000092741, 588.600376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000092741,  0.000103725
2017-03-25 11:59:33.847760, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000007912,  0.000099319,  0.000092741, 596.512376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000092741,  0.000099319
2017-03-25 11:59:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000003630,  0.000099319,  0.000127328, 596.512376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000127328,  0.000099319
2017-03-25 11:59:34.326429, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000003630,  0.000096117,  0.000127328, 600.142376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000127328,  0.000096117
2017-03-25 11:59:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000007153,  0.000096117,  0.000099768, 600.142376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000099768,  0.000096117
2017-03-25 11:59:35.847955, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000007153,  0.000104834,  0.000099768, 607.295376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000099768,  0.000104834
2017-03-25 11:59:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000003423,  0.000104834,  0.000106145, 607.295376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000106145,  0.000104834
2017-03-25 11:59:35.987153, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000003423,  0.000130230,  0.000106145, 603.872376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000106145,  0.000130230
2017-03-25 11:59:36.289553, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000003423,  0.000119683,  0.000106145, 603.872376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000106145,  0.000119683
2017-03-25 11:59:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000000229,  0.000119683,  0.000106368, 603.872376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000106368,  0.000119683
2017-03-25 11:59:37.302578, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000000229,  0.000126401,  0.000106368, 603.643376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000106368,  0.000126401
2017-03-25 11:59:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000014294,  0.000126401,  0.000135520, 603.643376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000135520,  0.000126401
2017-03-25 11:59:37.971479, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000014294,  0.000109082,  0.000135520, 617.937376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000135520,  0.000109082
2017-03-25 11:59:38.657059, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000014294,  0.000112945,  0.000135520, 617.937376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000135520,  0.000112945
2017-03-25 11:59:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000030328,  0.000112945,  0.000139016, 617.937376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000139016,  0.000112945
2017-03-25 11:59:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000027681,  0.000112945,  0.000130679, 648.265376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000130679,  0.000112945
2017-03-25 11:59:40.048819, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000027681,  0.000099651,  0.000130679, 675.946376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000130679,  0.000099651
2017-03-25 11:59:40.835484, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000027681,  0.000094105,  0.000130679, 675.946376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000130679,  0.000094105
2017-03-25 11:59:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000019221,  0.000094105,  0.000122393, 675.946376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000122393,  0.000094105
2017-03-25 11:59:41.310270, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000019221,  0.000111330,  0.000122393, 695.167376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000122393,  0.000111330
2017-03-25 11:59:41.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000009316,  0.000111330,  0.000111277, 695.167376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000111277,  0.000111330
2017-03-25 11:59:41.942090, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000009316,  0.000108145,  0.000111277, 704.483376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000111277,  0.000108145
2017-03-25 11:59:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000005475,  0.000108145,  0.000093011, 704.483376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000093011,  0.000108145
2017-03-25 11:59:43.442381, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000005475,  0.000121722,  0.000093011, 699.008376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000093011,  0.000121722
2017-03-25 11:59:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000004776,  0.000121722,  0.000112778, 699.008376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000112778,  0.000121722
2017-03-25 11:59:44.054298, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000004776,  0.000112108,  0.000112778, 694.232376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000112778,  0.000112108
2017-03-25 11:59:44.191622, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000004776,  0.000105144,  0.000112778, 694.232376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000112778,  0.000105144
2017-03-25 11:59:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000000074,  0.000105144,  0.000102806, 694.232376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000102806,  0.000105144
2017-03-25 11:59:45.262898, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000000074,  0.000112553,  0.000102806, 694.306376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000102806,  0.000112553
2017-03-25 11:59:45.793828, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000000074,  0.000096814,  0.000102806, 694.306376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000102806,  0.000096814
2017-03-25 11:59:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000001941,  0.000096814,  0.000108775, 694.306376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000108775,  0.000096814
2017-03-25 11:59:46.374368, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000001941,  0.000112531,  0.000108775, 692.365376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000108775,  0.000112531
2017-03-25 11:59:46.507265, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000001941,  0.000105352,  0.000108775, 692.365376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000108775,  0.000105352
2017-03-25 11:59:46.609621, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000001941,  0.000097601,  0.000108775, 692.365376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000108775,  0.000097601
2017-03-25 11:59:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000008669,  0.000097601,  0.000123914, 692.365376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000123914,  0.000097601
2017-03-25 11:59:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000026512,  0.000097601,  0.000144402, 701.034376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000144402,  0.000097601
2017-03-25 11:59:48.093925, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000026512,  0.000105219,  0.000144402, 727.546376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000144402,  0.000105219
2017-03-25 11:59:48.330187, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000026512,  0.000115273,  0.000144402, 727.546376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000144402,  0.000115273
2017-03-25 11:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000006136,  0.000115273,  0.000083566, 727.546376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000083566,  0.000115273
2017-03-25 11:59:49.824999, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000006136,  0.000110690,  0.000083566, 733.682376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000083566,  0.000110690
2017-03-25 11:59:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000008639,  0.000110690,  0.000115342, 733.682376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000115342,  0.000110690
2017-03-25 11:59:50.407491, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000008639,  0.000112818,  0.000115342, 725.043376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000115342,  0.000112818
2017-03-25 11:59:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000000090,  0.000112818,  0.000101068, 725.043376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000101068,  0.000112818
2017-03-25 11:59:51.434886, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000000090,  0.000115365,  0.000101068, 725.133376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000101068,  0.000115365
2017-03-25 11:59:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000009300,  0.000115365,  0.000096568, 725.133376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000096568,  0.000115365
2017-03-25 11:59:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000031562,  0.000115365,  0.000056593, 715.833376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000056593,  0.000115365
2017-03-25 11:59:52.953809, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000031562,  0.000124877,  0.000056593, 684.271376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000056593,  0.000124877
2017-03-25 11:59:53.325162, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000031562,  0.000102815,  0.000056593, 684.271376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000056593,  0.000102815
2017-03-25 11:59:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000016703,  0.000102815,  0.000125797, 684.271376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000125797,  0.000102815
2017-03-25 11:59:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000003627,  0.000102815,  0.000096761, 667.568376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000096761,  0.000102815
2017-03-25 11:59:55.309124, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000003627,  0.000099865,  0.000096761, 671.195376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000096761,  0.000099865
2017-03-25 11:59:55.692566, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000003627,  0.000121740,  0.000096761, 671.195376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000096761,  0.000121740
2017-03-25 11:59:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000006719,  0.000121740,  0.000104756, 671.195376953, S, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000104756,  0.000121740
2017-03-25 11:59:56.318772, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000006719,  0.000109533,  0.000104756, 664.476376953, D, 0.000106684, 307, -0.000005408, 12155, 567, 47,  0.000104756,  0.000109533
2017-03-25 11:59:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000017085,  0.000109533,  0.000075697, 664.476376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000075697,  0.000109533
2017-03-25 11:59:57.193753, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000017085,  0.000111341,  0.000075697, 647.391376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000075697,  0.000111341
2017-03-25 11:59:57.499004, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000017085,  0.000102165,  0.000075697, 647.391376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000075697,  0.000102165
2017-03-25 11:59:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000026368,  0.000102165,  0.000085845, 647.391376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000085845,  0.000102165
2017-03-25 11:59:58.603757, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000026368,  0.000099672,  0.000085845, 621.023376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000085845,  0.000099672
2017-03-25 11:59:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000032691,  0.000099672,  0.000062440, 621.023376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000062440,  0.000099672
2017-03-25 11:59:59.000181, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000032691,  0.000099070,  0.000062440, 588.332376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000062440,  0.000099070
2017-03-25 11:59:59.444451, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000032691,  0.000102504,  0.000062440, 588.332376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000062440,  0.000102504
2017-03-25 11:59:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000022299,  0.000102504,  0.000105678, 588.332376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000105678,  0.000102504
2017-03-25 12:00:00.851564, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000022299,  0.000146166,  0.000105678, 566.033376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000105678,  0.000146166
2017-03-25 12:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000011584,  0.000146166,  0.000083142, 566.033376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000083142,  0.000146166
2017-03-25 12:00:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000001143,  0.000146166,  0.000126534, 554.449376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000126534,  0.000146166
2017-03-25 12:00:02.260886, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000001143,  0.000109013,  0.000126534, 553.306376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000126534,  0.000109013
2017-03-25 12:00:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000008614,  0.000109013,  0.000102905, 553.306376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000102905,  0.000109013
2017-03-25 12:00:03.373913, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000008614,  0.000098650,  0.000102905, 561.920376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000102905,  0.000098650
2017-03-25 12:00:03.466501, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000008614,  0.000159104,  0.000102905, 561.920376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000102905,  0.000159104
2017-03-25 12:00:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000002334,  0.000159104,  0.000114419, 561.920376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000114419,  0.000159104
2017-03-25 12:00:04.267458, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000002334,  0.000088124,  0.000114419, 564.254376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000114419,  0.000088124
2017-03-25 12:00:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000011420,  0.000088124,  0.000075746, 564.254376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000075746,  0.000088124
2017-03-25 12:00:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000004965,  0.000088124,  0.000147342, 552.834376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000147342,  0.000088124
2017-03-25 12:00:06.167147, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000004965,  0.000104083,  0.000147342, 557.799376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000147342,  0.000104083
2017-03-25 12:00:06.734235, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000004965,  0.000091562,  0.000147342, 557.799376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000147342,  0.000091562
2017-03-25 12:00:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000009315,  0.000091562,  0.000084802, 557.799376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000084802,  0.000091562
2017-03-25 12:00:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000008125,  0.000091562,  0.000112818, 567.114376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000112818,  0.000091562
2017-03-25 12:00:08.167017, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000008125,  0.000096109,  0.000112818, 558.989376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000112818,  0.000096109
2017-03-25 12:00:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000001454,  0.000096109,  0.000098223, 558.989376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000098223,  0.000096109
2017-03-25 12:00:09.566825, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000001454,  0.000095749,  0.000098223, 557.535376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000098223,  0.000095749
2017-03-25 12:00:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000003234,  0.000095749,  0.000122173, 557.535376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000122173,  0.000095749
2017-03-25 12:00:10.745759, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000003234,  0.000096986,  0.000122173, 560.769376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000122173,  0.000096986
2017-03-25 12:00:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000006610,  0.000096986,  0.000104819, 560.769376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000104819,  0.000096986
2017-03-25 12:00:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000004154,  0.000096986,  0.000117205, 567.379376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000117205,  0.000096986
2017-03-25 12:00:12.315702, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000004154,  0.000093468,  0.000117205, 571.533376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000117205,  0.000093468
2017-03-25 12:00:12.786735, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000004154,  0.000099707,  0.000117205, 571.533376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000117205,  0.000099707
2017-03-25 12:00:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000005278,  0.000099707,  0.000107077, 571.533376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000107077,  0.000099707
2017-03-25 12:00:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000004998,  0.000099707,  0.000116654, 576.811376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000116654,  0.000099707
2017-03-25 12:00:14.496365, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000004998,  0.000091163,  0.000116654, 581.809376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000116654,  0.000091163
2017-03-25 12:00:14.646945, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000004998,  0.000107788,  0.000116654, 581.809376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000116654,  0.000107788
2017-03-25 12:00:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000007804,  0.000107788,  0.000112698, 581.809376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000112698,  0.000107788
2017-03-25 12:00:15.250702, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000007804,  0.000102428,  0.000112698, 589.613376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000112698,  0.000102428
2017-03-25 12:00:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000019775,  0.000102428,  0.000140651, 589.613376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000140651,  0.000102428
2017-03-25 12:00:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000007498,  0.000102428,  0.000088190, 609.388376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000088190,  0.000102428
2017-03-25 12:00:17.062621, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000007498,  0.000097317,  0.000088190, 616.886376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000088190,  0.000097317
2017-03-25 12:00:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000000689,  0.000097317,  0.000126927, 616.886376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000126927,  0.000097317
2017-03-25 12:00:18.697338, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000000689,  0.000097455,  0.000126927, 617.575376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000126927,  0.000097455
2017-03-25 12:00:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000018221,  0.000097455,  0.000123081, 617.575376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000123081,  0.000097455
2017-03-25 12:00:19.537243, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000018221,  0.000096385,  0.000123081, 635.796376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000123081,  0.000096385
2017-03-25 12:00:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000010467,  0.000096385,  0.000111416, 635.796376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000111416,  0.000096385
2017-03-25 12:00:20.843972, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010467,  0.000126248,  0.000111416, 646.263376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000111416,  0.000126248
2017-03-25 12:00:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000004071,  0.000126248,  0.000110471, 646.263376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000110471,  0.000126248
2017-03-25 12:00:21.060955, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000004071,  0.000103841,  0.000110471, 650.334376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000110471,  0.000103841
2017-03-25 12:00:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000006659,  0.000103841,  0.000116804, 650.334376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000116804,  0.000103841
2017-03-25 12:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000004654,  0.000103841,  0.000087939, 656.993376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000087939,  0.000103841
2017-03-25 12:00:22.928152, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000004654,  0.000092870,  0.000087939, 652.339376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000087939,  0.000092870
2017-03-25 12:00:23.753597, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000004654,  0.000101418,  0.000087939, 652.339376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000087939,  0.000101418
2017-03-25 12:00:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003662,  0.000101418,  0.000118435, 652.339376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000118435,  0.000101418
2017-03-25 12:00:24.341966, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003662,  0.000118808,  0.000118435, 648.677376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000118435,  0.000118808
2017-03-25 12:00:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000005003,  0.000118808,  0.000084904, 648.677376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000084904,  0.000118808
2017-03-25 12:00:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000008058,  0.000118808,  0.000144558, 643.674376953, S, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000144558,  0.000118808
2017-03-25 12:00:26.193002, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000008058,  0.000103556,  0.000144558, 651.732376953, D, 0.000107097, 846, 0.000005119, 14118, 647, 68,  0.000144558,  0.000103556
2017-03-25 12:00:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000000549,  0.000103556,  0.000070116, 651.732376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000070116,  0.000103556
2017-03-25 12:00:27.401795, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000000549,  0.000113462,  0.000070116, 652.281376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000070116,  0.000113462
2017-03-25 12:00:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000016564,  0.000113462,  0.000110577, 652.281376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000110577,  0.000113462
2017-03-25 12:00:28.616234, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000016564,  0.000121519,  0.000110577, 635.717376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000110577,  0.000121519
2017-03-25 12:00:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000003943,  0.000121519,  0.000095326, 635.717376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000095326,  0.000121519
2017-03-25 12:00:29.342131, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000003943,  0.000119906,  0.000095326, 631.774376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000095326,  0.000119906
2017-03-25 12:00:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000006307,  0.000119906,  0.000131108, 631.774376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000131108,  0.000119906
2017-03-25 12:00:30.856024, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006307,  0.000114986,  0.000131108, 638.081376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000131108,  0.000114986
2017-03-25 12:00:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000033547,  0.000114986,  0.000150017, 638.081376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000150017,  0.000114986
2017-03-25 12:00:31.175114, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000033547,  0.000103700,  0.000150017, 671.628376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000150017,  0.000103700
2017-03-25 12:00:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000019792,  0.000103700,  0.000104007, 671.628376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000104007,  0.000103700
2017-03-25 12:00:32.297308, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000019792,  0.000096723,  0.000104007, 691.420376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000104007,  0.000096723
2017-03-25 12:00:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000013347,  0.000096723,  0.000084115, 691.420376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000084115,  0.000096723
2017-03-25 12:00:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005669,  0.000096723,  0.000119462, 678.073376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000119462,  0.000096723
2017-03-25 12:00:34.255423, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000005669,  0.000118044,  0.000119462, 672.404376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000119462,  0.000118044
2017-03-25 12:00:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000004879,  0.000118044,  0.000105243, 672.404376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000105243,  0.000118044
2017-03-25 12:00:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000000917,  0.000118044,  0.000111570, 677.283376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000111570,  0.000118044
2017-03-25 12:00:35.981529, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000917,  0.000129361,  0.000111570, 678.200376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000111570,  0.000129361
2017-03-25 12:00:36.512884, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000000917,  0.000113101,  0.000111570, 678.200376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000111570,  0.000113101
2017-03-25 12:00:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000012772,  0.000113101,  0.000078190, 678.200376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000078190,  0.000113101
2017-03-25 12:00:37.583975, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000012772,  0.000114950,  0.000078190, 665.428376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000078190,  0.000114950
2017-03-25 12:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000018140,  0.000114950,  0.000101106, 665.428376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000101106,  0.000114950
2017-03-25 12:00:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000006452,  0.000114950,  0.000101514, 647.288376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000101514,  0.000114950
2017-03-25 12:00:39.402461, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000006452,  0.000128664,  0.000101514, 640.836376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000101514,  0.000128664
2017-03-25 12:00:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000010924,  0.000128664,  0.000135829, 640.836376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000135829,  0.000128664
2017-03-25 12:00:40.734732, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000010924,  0.000086810,  0.000135829, 651.760376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000135829,  0.000086810
2017-03-25 12:00:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000003436,  0.000086810,  0.000086594, 651.760376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000086594,  0.000086810
2017-03-25 12:00:41.705379, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000003436,  0.000110967,  0.000086594, 655.196376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000086594,  0.000110967
2017-03-25 12:00:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000003960,  0.000110967,  0.000121080, 655.196376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000121080,  0.000110967
2017-03-25 12:00:42.090853, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000003960,  0.000122251,  0.000121080, 651.236376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000121080,  0.000122251
2017-03-25 12:00:42.855820, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000003960,  0.000115588,  0.000121080, 651.236376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000121080,  0.000115588
2017-03-25 12:00:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000022112,  0.000115588,  0.000138923, 651.236376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000138923,  0.000115588
2017-03-25 12:00:43.226185, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000022112,  0.000126765,  0.000138923, 673.348376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000138923,  0.000126765
2017-03-25 12:00:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000034892,  0.000126765,  0.000147143, 673.348376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000147143,  0.000126765
2017-03-25 12:00:44.790501, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000034892,  0.000123760,  0.000147143, 708.240376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000147143,  0.000123760
2017-03-25 12:00:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000004781,  0.000123760,  0.000079380, 708.240376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000079380,  0.000123760
2017-03-25 12:00:45.125321, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004781,  0.000113775,  0.000079380, 713.021376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000079380,  0.000113775
2017-03-25 12:00:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000012346,  0.000113775,  0.000113407, 713.021376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000113407,  0.000113775
2017-03-25 12:00:45.966580, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000012346,  0.000117587,  0.000113407, 700.675376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000113407,  0.000117587
2017-03-25 12:00:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000028521,  0.000117587,  0.000047101, 700.675376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000047101,  0.000117587
2017-03-25 12:00:47.240380, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000028521,  0.000105521,  0.000047101, 672.154376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000047101,  0.000105521
2017-03-25 12:00:47.725640, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000028521,  0.000112110,  0.000047101, 672.154376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000047101,  0.000112110
2017-03-25 12:00:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000022962,  0.000112110,  0.000123803, 672.154376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000123803,  0.000112110
2017-03-25 12:00:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002293,  0.000112110,  0.000096933, 649.192376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000096933,  0.000112110
2017-03-25 12:00:49.170543, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000002293,  0.000145246,  0.000096933, 651.485376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000096933,  0.000145246
2017-03-25 12:00:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000001950,  0.000145246,  0.000115197, 651.485376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000115197,  0.000145246
2017-03-25 12:00:50.256238, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000001950,  0.000108809,  0.000115197, 649.535376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000115197,  0.000108809
2017-03-25 12:00:50.376040, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000001950,  0.000123506,  0.000115197, 649.535376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000115197,  0.000123506
2017-03-25 12:00:50.660712, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000001950,  0.000114847,  0.000115197, 649.535376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000115197,  0.000114847
2017-03-25 12:00:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000008451,  0.000114847,  0.000084202, 649.535376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000084202,  0.000114847
2017-03-25 12:00:51.052839, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000008451,  0.000093814,  0.000084202, 641.084376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000084202,  0.000093814
2017-03-25 12:00:51.389654, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000008451,  0.000109568,  0.000084202, 641.084376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000084202,  0.000109568
2017-03-25 12:00:51.541533, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000008451,  0.000140016,  0.000084202, 641.084376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000084202,  0.000140016
2017-03-25 12:00:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000010771,  0.000140016,  0.000110556, 641.084376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000110556,  0.000140016
2017-03-25 12:00:52.759052, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000010771,  0.000106075,  0.000110556, 630.313376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000110556,  0.000106075
2017-03-25 12:00:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003944,  0.000106075,  0.000097498, 630.313376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000097498,  0.000106075
2017-03-25 12:00:53.684146, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000003944,  0.000133204,  0.000097498, 626.369376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000097498,  0.000133204
2017-03-25 12:00:53.686649, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000003944,  0.000075695,  0.000097498, 626.369376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000097498,  0.000075695
2017-03-25 12:00:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000000102,  0.000075695,  0.000118224, 626.369376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000118224,  0.000075695
2017-03-25 12:00:54.112982, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000000102,  0.000094194,  0.000118224, 626.267376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000118224,  0.000094194
2017-03-25 12:00:54.252329, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000000102,  0.000113356,  0.000118224, 626.267376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000118224,  0.000113356
2017-03-25 12:00:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000016329,  0.000113356,  0.000130181, 626.267376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000130181,  0.000113356
2017-03-25 12:00:54.980898, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000016329,  0.000103826,  0.000130181, 642.596376953, D, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000130181,  0.000103826
2017-03-25 12:00:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000015279,  0.000103826,  0.000116129, 642.596376953, S, 0.000106726, 301, -0.000000425, 12224, 598, 39,  0.000116129,  0.000103826
2017-03-25 12:00:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000002404,  0.000103826,  0.000104565, 657.875376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000104565,  0.000103826
2017-03-25 12:00:56.920884, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000002404,  0.000113010,  0.000104565, 660.279376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000104565,  0.000113010
2017-03-25 12:00:57.379247, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000002404,  0.000108586,  0.000104565, 660.279376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000104565,  0.000108586
2017-03-25 12:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000003021,  0.000108586,  0.000105351, 660.279376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000105351,  0.000108586
2017-03-25 12:00:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000018271,  0.000108586,  0.000074137, 657.258376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000074137,  0.000108586
2017-03-25 12:00:59.229903, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000018271,  0.000106572,  0.000074137, 638.987376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000074137,  0.000106572
2017-03-25 12:00:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000004011,  0.000106572,  0.000133722, 638.987376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000133722,  0.000106572
2017-03-25 12:01:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000015898,  0.000106572,  0.000113807, 634.976376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000113807,  0.000106572
2017-03-25 12:01:01.127939, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000015898,  0.000139485,  0.000113807, 650.874376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000113807,  0.000139485
2017-03-25 12:01:01.312212, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000015898,  0.000114247,  0.000113807, 650.874376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000113807,  0.000114247
2017-03-25 12:01:01.694226, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000015898,  0.000107965,  0.000113807, 650.874376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000113807,  0.000107965
2017-03-25 12:01:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000007539,  0.000107965,  0.000117278, 650.874376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117278,  0.000107965
2017-03-25 12:01:02.663101, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000007539,  0.000103354,  0.000117278, 658.413376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117278,  0.000103354
2017-03-25 12:01:02.665596, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000007539,  0.000066957,  0.000117278, 658.413376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117278,  0.000066957
2017-03-25 12:01:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000003340,  0.000066957,  0.000105611, 658.413376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000105611,  0.000066957
2017-03-25 12:01:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000258,  0.000066957,  0.000111043, 661.753376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000111043,  0.000066957
2017-03-25 12:01:04.379909, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000258,  0.000113083,  0.000111043, 662.011376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000111043,  0.000113083
2017-03-25 12:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000008686,  0.000113083,  0.000087630, 662.011376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000087630,  0.000113083
2017-03-25 12:01:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000008554,  0.000113083,  0.000111214, 653.325376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000111214,  0.000113083
2017-03-25 12:01:06.319389, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000008554,  0.000124759,  0.000111214, 644.771376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000111214,  0.000124759
2017-03-25 12:01:06.707374, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000008554,  0.000102546,  0.000111214, 644.771376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000111214,  0.000102546
2017-03-25 12:01:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000001658,  0.000102546,  0.000108232, 644.771376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000108232,  0.000102546
2017-03-25 12:01:07.186437, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001658,  0.000113820,  0.000108232, 646.429376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000108232,  0.000113820
2017-03-25 12:01:07.496089, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000001658,  0.000103889,  0.000108232, 646.429376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000108232,  0.000103889
2017-03-25 12:01:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000022261,  0.000103889,  0.000152616, 646.429376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000152616,  0.000103889
2017-03-25 12:01:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000018541,  0.000103889,  0.000100810, 668.690376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000100810,  0.000103889
2017-03-25 12:01:09.448231, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000018541,  0.000101823,  0.000100810, 687.231376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000100810,  0.000101823
2017-03-25 12:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000008685,  0.000101823,  0.000098094, 687.231376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000098094,  0.000101823
2017-03-25 12:01:10.262032, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000008685,  0.000101631,  0.000098094, 678.546376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000098094,  0.000101631
2017-03-25 12:01:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000013046,  0.000101631,  0.000091901, 678.546376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000091901,  0.000101631
2017-03-25 12:01:11.412878, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000013046,  0.000094383,  0.000091901, 665.500376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000091901,  0.000094383
2017-03-25 12:01:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000035278,  0.000094383,  0.000194447, 665.500376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000194447,  0.000094383
2017-03-25 12:01:12.638785, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000035278,  0.000127361,  0.000194447, 700.778376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000194447,  0.000127361
2017-03-25 12:01:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000030236,  0.000127361,  0.000081937, 700.778376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000081937,  0.000127361
2017-03-25 12:01:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000008269,  0.000127361,  0.000117736, 731.014376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117736,  0.000127361
2017-03-25 12:01:13.937701, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008269,  0.000129923,  0.000117736, 722.745376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117736,  0.000129923
2017-03-25 12:01:14.533368, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000008269,  0.000113650,  0.000117736, 722.745376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117736,  0.000113650
2017-03-25 12:01:14.844835, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000008269,  0.000111050,  0.000117736, 722.745376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000117736,  0.000111050
2017-03-25 12:01:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000015859,  0.000111050,  0.000067563, 722.745376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000067563,  0.000111050
2017-03-25 12:01:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000026315,  0.000111050,  0.000097629, 706.886376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000097629,  0.000111050
2017-03-25 12:01:16.263444, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000026315,  0.000109641,  0.000097629, 680.571376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000097629,  0.000109641
2017-03-25 12:01:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000011416,  0.000109641,  0.000097364, 680.571376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000097364,  0.000109641
2017-03-25 12:01:17.143786, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000011416,  0.000123691,  0.000097364, 669.155376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000097364,  0.000123691
2017-03-25 12:01:17.847370, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000011416,  0.000128048,  0.000097364, 669.155376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000097364,  0.000128048
2017-03-25 12:01:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000008028,  0.000128048,  0.000136534, 669.155376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000136534,  0.000128048
2017-03-25 12:01:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000021173,  0.000128048,  0.000123668, 677.183376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000123668,  0.000128048
2017-03-25 12:01:19.602608, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000021173,  0.000109085,  0.000123668, 698.356376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000123668,  0.000109085
2017-03-25 12:01:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000023525,  0.000109085,  0.000141327, 698.356376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000141327,  0.000109085
2017-03-25 12:01:20.634564, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000023525,  0.000116372,  0.000141327, 721.881376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000141327,  0.000116372
2017-03-25 12:01:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000002699,  0.000116372,  0.000082316, 721.881376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000082316,  0.000116372
2017-03-25 12:01:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000022185,  0.000116372,  0.000091770, 724.580376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000091770,  0.000116372
2017-03-25 12:01:22.555579, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000022185,  0.000111875,  0.000091770, 702.395376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000091770,  0.000111875
2017-03-25 12:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000013590,  0.000111875,  0.000099600, 702.395376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000099600,  0.000111875
2017-03-25 12:01:23.235653, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000013590,  0.000108369,  0.000099600, 688.805376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000099600,  0.000108369
2017-03-25 12:01:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000008465,  0.000108369,  0.000102014, 688.805376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000102014,  0.000108369
2017-03-25 12:01:24.270286, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000008465,  0.000109015,  0.000102014, 680.340376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000102014,  0.000109015
2017-03-25 12:01:24.617456, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000008465,  0.000108367,  0.000102014, 680.340376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000102014,  0.000108367
2017-03-25 12:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000018420,  0.000108367,  0.000079462, 680.340376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000079462,  0.000108367
2017-03-25 12:01:25.436745, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000018420,  0.000100997,  0.000079462, 661.920376953, D, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000079462,  0.000100997
2017-03-25 12:01:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000013844,  0.000100997,  0.000110860, 661.920376953, S, 0.000107881, 482, 0.000000205, 15195, 659, 24,  0.000110860,  0.000100997
2017-03-25 12:01:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000007403,  0.000100997,  0.000092165, 648.076376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000092165,  0.000100997
2017-03-25 12:01:27.199849, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000007403,  0.000111011,  0.000092165, 640.673376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000092165,  0.000111011
2017-03-25 12:01:27.486890, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000007403,  0.000099174,  0.000092165, 640.673376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000092165,  0.000099174
2017-03-25 12:01:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000009801,  0.000099174,  0.000105702, 640.673376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105702,  0.000099174
2017-03-25 12:01:28.764424, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009801,  0.000106824,  0.000105702, 630.872376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105702,  0.000106824
2017-03-25 12:01:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000012368,  0.000106824,  0.000086551, 630.872376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000086551,  0.000106824
2017-03-25 12:01:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000008163,  0.000106824,  0.000113995, 618.504376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000113995,  0.000106824
2017-03-25 12:01:30.378114, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000008163,  0.000111815,  0.000113995, 610.341376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000113995,  0.000111815
2017-03-25 12:01:30.562980, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000008163,  0.000098188,  0.000113995, 610.341376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000113995,  0.000098188
2017-03-25 12:01:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000009473,  0.000098188,  0.000121859, 610.341376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000121859,  0.000098188
2017-03-25 12:01:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000023482,  0.000098188,  0.000142046, 619.814376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000142046,  0.000098188
2017-03-25 12:01:32.024665, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000023482,  0.000099577,  0.000142046, 643.296376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000142046,  0.000099577
2017-03-25 12:01:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000008336,  0.000099577,  0.000091644, 643.296376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000091644,  0.000099577
2017-03-25 12:01:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000014827,  0.000099577,  0.000095798, 651.632376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000095798,  0.000099577
2017-03-25 12:01:34.020235, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000014827,  0.000105006,  0.000095798, 636.805376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000095798,  0.000105006
2017-03-25 12:01:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000003304,  0.000105006,  0.000127938, 636.805376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000127938,  0.000105006
2017-03-25 12:01:35.173954, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000003304,  0.000094981,  0.000127938, 640.109376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000127938,  0.000094981
2017-03-25 12:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000015678,  0.000094981,  0.000120537, 640.109376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000120537,  0.000094981
2017-03-25 12:01:36.638209, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000015678,  0.000098479,  0.000120537, 655.787376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000120537,  0.000098479
2017-03-25 12:01:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000008875,  0.000098479,  0.000078820, 655.787376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000078820,  0.000098479
2017-03-25 12:01:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000014867,  0.000098479,  0.000108583, 646.912376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108583,  0.000098479
2017-03-25 12:01:38.347877, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000014867,  0.000098530,  0.000108583, 632.045376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108583,  0.000098530
2017-03-25 12:01:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000000270,  0.000098530,  0.000109063, 632.045376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000109063,  0.000098530
2017-03-25 12:01:39.440881, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000000270,  0.000089759,  0.000109063, 632.315376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000109063,  0.000089759
2017-03-25 12:01:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000000092,  0.000089759,  0.000107717, 632.315376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000107717,  0.000089759
2017-03-25 12:01:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000001628,  0.000089759,  0.000105881, 632.223376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105881,  0.000089759
2017-03-25 12:01:41.293078, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000001628,  0.000114835,  0.000105881, 630.595376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105881,  0.000114835
2017-03-25 12:01:41.481704, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000001628,  0.000107129,  0.000105881, 630.595376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105881,  0.000107129
2017-03-25 12:01:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000005163,  0.000107129,  0.000121246, 630.595376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000121246,  0.000107129
2017-03-25 12:01:42.884295, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000005163,  0.000111474,  0.000121246, 635.758376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000121246,  0.000111474
2017-03-25 12:01:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000007764,  0.000111474,  0.000080020, 635.758376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000080020,  0.000111474
2017-03-25 12:01:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001826,  0.000111474,  0.000133169, 627.994376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000133169,  0.000111474
2017-03-25 12:01:44.688571, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000001826,  0.000106196,  0.000133169, 626.168376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000133169,  0.000106196
2017-03-25 12:01:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000020182,  0.000106196,  0.000124188, 626.168376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000124188,  0.000106196
2017-03-25 12:01:45.690853, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000020182,  0.000107966,  0.000124188, 646.350376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000124188,  0.000107966
2017-03-25 12:01:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000016802,  0.000107966,  0.000126705, 646.350376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000126705,  0.000107966
2017-03-25 12:01:46.244213, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000016802,  0.000109497,  0.000126705, 663.152376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000126705,  0.000109497
2017-03-25 12:01:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000015912,  0.000109497,  0.000122683, 663.152376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000122683,  0.000109497
2017-03-25 12:01:47.274269, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000015912,  0.000106558,  0.000122683, 679.064376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000122683,  0.000106558
2017-03-25 12:01:47.575341, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000015912,  0.000100825,  0.000122683, 679.064376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000122683,  0.000100825
2017-03-25 12:01:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002069,  0.000100825,  0.000099332, 679.064376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000099332,  0.000100825
2017-03-25 12:01:48.724260, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000002069,  0.000118855,  0.000099332, 681.133376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000099332,  0.000118855
2017-03-25 12:01:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000012417,  0.000118855,  0.000093915, 681.133376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000093915,  0.000118855
2017-03-25 12:01:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000011188,  0.000118855,  0.000101812, 668.716376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000101812,  0.000118855
2017-03-25 12:01:50.065663, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000011188,  0.000106375,  0.000101812, 657.528376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000101812,  0.000106375
2017-03-25 12:01:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000014319,  0.000106375,  0.000087615, 657.528376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000087615,  0.000106375
2017-03-25 12:01:51.785249, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000014319,  0.000098183,  0.000087615, 643.209376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000087615,  0.000098183
2017-03-25 12:01:51.814311, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000014319,  0.000091409,  0.000087615, 643.209376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000087615,  0.000091409
2017-03-25 12:01:51.859221, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000014319,  0.000104101,  0.000087615, 643.209376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000087615,  0.000104101
2017-03-25 12:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000010784,  0.000104101,  0.000108156, 643.209376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108156,  0.000104101
2017-03-25 12:01:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000012599,  0.000104101,  0.000083298, 632.425376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000083298,  0.000104101
2017-03-25 12:01:53.334071, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000012599,  0.000142686,  0.000083298, 619.826376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000083298,  0.000142686
2017-03-25 12:01:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000004554,  0.000142686,  0.000124186, 619.826376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000124186,  0.000142686
2017-03-25 12:01:54.394891, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000004554,  0.000122978,  0.000124186, 615.272376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000124186,  0.000122978
2017-03-25 12:01:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000006461,  0.000122978,  0.000105424, 615.272376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000105424,  0.000122978
2017-03-25 12:01:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000001607,  0.000122978,  0.000108205, 621.733376953, S, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108205,  0.000122978
2017-03-25 12:01:56.360725, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000001607,  0.000111458,  0.000108205, 620.126376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108205,  0.000111458
2017-03-25 12:01:56.515444, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000001607,  0.000099512,  0.000108205, 620.126376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108205,  0.000099512
2017-03-25 12:01:56.610854, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000001607,  0.000104190,  0.000108205, 620.126376953, D, 0.000108461, 505, -0.000000327, 16160, 676, 27,  0.000108205,  0.000104190
2017-03-25 12:01:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000014310,  0.000104190,  0.000080065, 620.126376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000080065,  0.000104190
2017-03-25 12:01:56.923734, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000014310,  0.000104307,  0.000080065, 605.816376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000080065,  0.000104307
2017-03-25 12:01:57.897646, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000014310,  0.000104623,  0.000080065, 605.816376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000080065,  0.000104623
2017-03-25 12:01:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000005753,  0.000104623,  0.000124972, 605.816376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000124972,  0.000104623
2017-03-25 12:01:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000003576,  0.000104623,  0.000098326, 600.063376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000098326,  0.000104623
2017-03-25 12:01:59.756052, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000003576,  0.000107584,  0.000098326, 603.639376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000098326,  0.000107584
2017-03-25 12:01:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000003353,  0.000107584,  0.000110951, 603.639376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000110951,  0.000107584
2017-03-25 12:02:00.355898, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000003353,  0.000143616,  0.000110951, 600.286376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000110951,  0.000143616
2017-03-25 12:02:00.607263, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000003353,  0.000125929,  0.000110951, 600.286376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000110951,  0.000125929
2017-03-25 12:02:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000002914,  0.000125929,  0.000099387, 600.286376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000099387,  0.000125929
2017-03-25 12:02:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000061126,  0.000125929,  0.000239375, 597.372376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000239375,  0.000125929
2017-03-25 12:02:02.079294, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000061126,  0.000115706,  0.000239375, 658.498376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000239375,  0.000115706
2017-03-25 12:02:02.863978, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000061126,  0.000112242,  0.000239375, 658.498376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000239375,  0.000112242
2017-03-25 12:02:02.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000060337,  0.000112242,  0.000099489, 658.498376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000099489,  0.000112242
2017-03-25 12:02:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000001317,  0.000112242,  0.000117748, 718.835376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000117748,  0.000112242
2017-03-25 12:02:04.576945, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000001317,  0.000118895,  0.000117748, 717.518376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000117748,  0.000118895
2017-03-25 12:02:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000011087,  0.000118895,  0.000080528, 717.518376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000080528,  0.000118895
2017-03-25 12:02:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000018865,  0.000118895,  0.000102770, 706.431376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000102770,  0.000118895
2017-03-25 12:02:06.044377, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000018865,  0.000112792,  0.000102770, 687.566376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000102770,  0.000112792
2017-03-25 12:02:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000002601,  0.000112792,  0.000123501, 687.566376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000123501,  0.000112792
2017-03-25 12:02:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000005748,  0.000112792,  0.000086113, 690.167376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000086113,  0.000112792
2017-03-25 12:02:07.982659, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005748,  0.000122361,  0.000086113, 684.419376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000086113,  0.000122361
2017-03-25 12:02:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000012341,  0.000122361,  0.000110244, 684.419376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000110244,  0.000122361
2017-03-25 12:02:09.159761, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000012341,  0.000119584,  0.000110244, 672.078376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000110244,  0.000119584
2017-03-25 12:02:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000000385,  0.000119584,  0.000109940, 672.078376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000109940,  0.000119584
2017-03-25 12:02:10.336809, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000000385,  0.000168238,  0.000109940, 671.693376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000109940,  0.000168238
2017-03-25 12:02:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000015658,  0.000168238,  0.000142575, 671.693376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000142575,  0.000168238
2017-03-25 12:02:11.368002, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000015658,  0.000152452,  0.000142575, 687.351376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000142575,  0.000152452
2017-03-25 12:02:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000025259,  0.000152452,  0.000129909, 687.351376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000129909,  0.000152452
2017-03-25 12:02:12.397087, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000025259,  0.000103151,  0.000129909, 712.610376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000129909,  0.000103151
2017-03-25 12:02:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000005751,  0.000103151,  0.000081387, 712.610376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000081387,  0.000103151
2017-03-25 12:02:13.762666, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000005751,  0.000142583,  0.000081387, 706.859376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000081387,  0.000142583
2017-03-25 12:02:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000019336,  0.000142583,  0.000103106, 706.859376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000103106,  0.000142583
2017-03-25 12:02:14.196416, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000019336,  0.000174181,  0.000103106, 687.523376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000103106,  0.000174181
2017-03-25 12:02:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012848,  0.000174181,  0.000094619, 687.523376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000094619,  0.000174181
2017-03-25 12:02:15.029707, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000012848,  0.000156692,  0.000094619, 674.675376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000094619,  0.000156692
2017-03-25 12:02:15.397421, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000012848,  0.000121112,  0.000094619, 674.675376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000094619,  0.000121112
2017-03-25 12:02:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000002615,  0.000121112,  0.000124177, 674.675376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000124177,  0.000121112
2017-03-25 12:02:16.384379, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000002615,  0.000111160,  0.000124177, 672.060376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000124177,  0.000111160
2017-03-25 12:02:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000007477,  0.000111160,  0.000115204, 672.060376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000115204,  0.000111160
2017-03-25 12:02:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000001599,  0.000111160,  0.000112429, 679.537376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000112429,  0.000111160
2017-03-25 12:02:18.247686, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001599,  0.000155799,  0.000112429, 681.136376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000112429,  0.000155799
2017-03-25 12:02:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000018471,  0.000155799,  0.000075277, 681.136376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000075277,  0.000155799
2017-03-25 12:02:18.916294, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000018471,  0.000110736,  0.000075277, 662.665376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000075277,  0.000110736
2017-03-25 12:02:19.052105, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000018471,  0.000143559,  0.000075277, 662.665376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000075277,  0.000143559
2017-03-25 12:02:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000010822,  0.000143559,  0.000127784, 662.665376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000127784,  0.000143559
2017-03-25 12:02:20.256682, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000010822,  0.000127668,  0.000127784, 651.843376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000127784,  0.000127668
2017-03-25 12:02:20.644887, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000010822,  0.000128744,  0.000127784, 651.843376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000127784,  0.000128744
2017-03-25 12:02:20.809528, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000010822,  0.000148605,  0.000127784, 651.843376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000127784,  0.000148605
2017-03-25 12:02:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000017313,  0.000148605,  0.000062800, 651.843376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000062800,  0.000148605
2017-03-25 12:02:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000021733,  0.000148605,  0.000119607, 634.530376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000119607,  0.000148605
2017-03-25 12:02:22.058839, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000021733,  0.000112937,  0.000119607, 612.797376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000119607,  0.000112937
2017-03-25 12:02:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000004071,  0.000112937,  0.000098347, 612.797376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000098347,  0.000112937
2017-03-25 12:02:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000040031,  0.000112937,  0.000208035, 608.726376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000208035,  0.000112937
2017-03-25 12:02:23.921672, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000040031,  0.000150056,  0.000208035, 648.757376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000208035,  0.000150056
2017-03-25 12:02:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000048358,  0.000150056,  0.000115542, 648.757376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000115542,  0.000150056
2017-03-25 12:02:25.147101, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000048358,  0.000125838,  0.000115542, 697.115376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000115542,  0.000125838
2017-03-25 12:02:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000001620,  0.000125838,  0.000109181, 697.115376953, S, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000109181,  0.000125838
2017-03-25 12:02:26.362212, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001620,  0.000133277,  0.000109181, 695.495376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000109181,  0.000133277
2017-03-25 12:02:26.379666, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001620,  0.000194675,  0.000109181, 695.495376953, D, 0.000108592, 218, -0.000000932, 11289, 639, 18,  0.000109181,  0.000194675
2017-03-25 12:02:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000008733,  0.000194675,  0.000102331, 695.495376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000102331,  0.000194675
2017-03-25 12:02:27.700434, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000008733,  0.000139161,  0.000102331, 686.762376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000102331,  0.000139161
2017-03-25 12:02:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000004345,  0.000139161,  0.000118749, 686.762376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000118749,  0.000139161
2017-03-25 12:02:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000010812,  0.000139161,  0.000132984, 682.417376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000132984,  0.000139161
2017-03-25 12:02:29.228366, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000010812,  0.000126551,  0.000132984, 693.229376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000132984,  0.000126551
2017-03-25 12:02:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000019596,  0.000126551,  0.000136475, 693.229376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000136475,  0.000126551
2017-03-25 12:02:30.219547, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000019596,  0.000176115,  0.000136475, 712.825376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000136475,  0.000176115
2017-03-25 12:02:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000000272,  0.000176115,  0.000093841, 712.825376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093841,  0.000176115
2017-03-25 12:02:31.398560, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000000272,  0.000130238,  0.000093841, 712.553376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093841,  0.000130238
2017-03-25 12:02:31.526175, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000000272,  0.000174198,  0.000093841, 712.553376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093841,  0.000174198
2017-03-25 12:02:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000010334,  0.000174198,  0.000117187, 712.553376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000117187,  0.000174198
2017-03-25 12:02:32.768587, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000010334,  0.000131047,  0.000117187, 702.219376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000117187,  0.000131047
2017-03-25 12:02:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000004918,  0.000131047,  0.000124950, 702.219376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000124950,  0.000131047
2017-03-25 12:02:33.419568, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000004918,  0.000154475,  0.000124950, 707.137376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000124950,  0.000154475
2017-03-25 12:02:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000004657,  0.000154475,  0.000098483, 707.137376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000098483,  0.000154475
2017-03-25 12:02:34.331625, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000004657,  0.000163467,  0.000098483, 702.480376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000098483,  0.000163467
2017-03-25 12:02:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000020435,  0.000163467,  0.000093931, 702.480376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093931,  0.000163467
2017-03-25 12:02:35.286857, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000020435,  0.000135882,  0.000093931, 682.045376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093931,  0.000135882
2017-03-25 12:02:35.405073, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000020435,  0.000123522,  0.000093931, 682.045376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000093931,  0.000123522
2017-03-25 12:02:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000000085,  0.000123522,  0.000139836, 682.045376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000139836,  0.000123522
2017-03-25 12:02:36.255422, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000000085,  0.000137318,  0.000139836, 682.130376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000139836,  0.000137318
2017-03-25 12:02:36.387595, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000000085,  0.000119037,  0.000139836, 682.130376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000139836,  0.000119037
2017-03-25 12:02:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000002696,  0.000119037,  0.000099544, 682.130376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000099544,  0.000119037
2017-03-25 12:02:37.682710, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000002696,  0.000145191,  0.000099544, 684.826376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000099544,  0.000145191
2017-03-25 12:02:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000014804,  0.000145191,  0.000105344, 684.826376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000105344,  0.000145191
2017-03-25 12:02:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000004940,  0.000145191,  0.000139170, 670.022376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000139170,  0.000145191
2017-03-25 12:02:39.564023, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000004940,  0.000131951,  0.000139170, 674.962376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000139170,  0.000131951
2017-03-25 12:02:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000004977,  0.000131951,  0.000105600, 674.962376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000105600,  0.000131951
2017-03-25 12:02:40.725332, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000004977,  0.000163273,  0.000105600, 679.939376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000105600,  0.000163273
2017-03-25 12:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000016148,  0.000163273,  0.000097374, 679.939376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000097374,  0.000163273
2017-03-25 12:02:41.385743, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000016148,  0.000128497,  0.000097374, 663.791376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000097374,  0.000128497
2017-03-25 12:02:41.700664, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000016148,  0.000138478,  0.000097374, 663.791376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000097374,  0.000138478
2017-03-25 12:02:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000004473,  0.000138478,  0.000129278, 663.791376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000129278,  0.000138478
2017-03-25 12:02:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000005069,  0.000138478,  0.000096235, 659.318376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000096235,  0.000138478
2017-03-25 12:02:43.695458, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000005069,  0.000119426,  0.000096235, 654.249376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000096235,  0.000119426
2017-03-25 12:02:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000009312,  0.000119426,  0.000120716, 654.249376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000120716,  0.000119426
2017-03-25 12:02:44.723221, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000009312,  0.000137281,  0.000120716, 644.937376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000120716,  0.000137281
2017-03-25 12:02:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000018348,  0.000137281,  0.000078096, 644.937376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000078096,  0.000137281
2017-03-25 12:02:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000016748,  0.000137281,  0.000123926, 626.589376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000123926,  0.000137281
2017-03-25 12:02:46.024932, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000016748,  0.000116488,  0.000123926, 609.841376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000123926,  0.000116488
2017-03-25 12:02:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000004809,  0.000116488,  0.000102081, 609.841376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000102081,  0.000116488
2017-03-25 12:02:47.882505, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000004809,  0.000124592,  0.000102081, 605.032376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000102081,  0.000124592
2017-03-25 12:02:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000026905,  0.000124592,  0.000187443, 605.032376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000187443,  0.000124592
2017-03-25 12:02:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000031670,  0.000124592,  0.000111595, 631.937376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000111595,  0.000124592
2017-03-25 12:02:49.579228, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000031670,  0.000120932,  0.000111595, 663.607376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000111595,  0.000120932
2017-03-25 12:02:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000004860,  0.000120932,  0.000114334, 663.607376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000114334,  0.000120932
2017-03-25 12:02:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000018128,  0.000120932,  0.000085010, 658.747376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000085010,  0.000120932
2017-03-25 12:02:51.016611, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000018128,  0.000119982,  0.000085010, 640.619376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000085010,  0.000119982
2017-03-25 12:02:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000017319,  0.000119982,  0.000115821, 640.619376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000115821,  0.000119982
2017-03-25 12:02:52.078576, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000017319,  0.000122333,  0.000115821, 623.300376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000115821,  0.000122333
2017-03-25 12:02:52.163435, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000017319,  0.000137642,  0.000115821, 623.300376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000115821,  0.000137642
2017-03-25 12:02:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003277,  0.000137642,  0.000112938, 623.300376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000112938,  0.000137642
2017-03-25 12:02:53.765278, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000003277,  0.000118502,  0.000112938, 620.023376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000112938,  0.000118502
2017-03-25 12:02:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000006188,  0.000118502,  0.000134783, 620.023376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000134783,  0.000118502
2017-03-25 12:02:54.076459, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000006188,  0.000127265,  0.000134783, 626.211376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000134783,  0.000127265
2017-03-25 12:02:54.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000021271,  0.000127265,  0.000058165, 626.211376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000058165,  0.000127265
2017-03-25 12:02:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000002913,  0.000127265,  0.000183239, 604.940376953, S, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000183239,  0.000127265
2017-03-25 12:02:56.024059, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000002913,  0.000121263,  0.000183239, 607.853376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000183239,  0.000121263
2017-03-25 12:02:56.851107, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000002913,  0.000109928,  0.000183239, 607.853376953, D, 0.000111340, 1968, 0.000002512, 22623, 664, 39,  0.000183239,  0.000109928
2017-03-25 12:02:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000026321,  0.000109928,  0.000105841, 607.853376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000105841,  0.000109928
2017-03-25 12:02:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000004288,  0.000109928,  0.000140034, 634.174376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000140034,  0.000109928
2017-03-25 12:02:58.377297, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000004288,  0.000141327,  0.000140034, 638.462376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000140034,  0.000141327
2017-03-25 12:02:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000020129,  0.000141327,  0.000137914, 638.462376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000137914,  0.000141327
2017-03-25 12:02:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000023570,  0.000141327,  0.000147306, 658.591376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000147306,  0.000141327
2017-03-25 12:03:00.342129, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000023570,  0.000140104,  0.000147306, 682.161376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000147306,  0.000140104
2017-03-25 12:03:00.489812, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000023570,  0.000116563,  0.000147306, 682.161376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000147306,  0.000116563
2017-03-25 12:03:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000005564,  0.000116563,  0.000080296, 682.161376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000080296,  0.000116563
2017-03-25 12:03:01.543683, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000005564,  0.000125547,  0.000080296, 676.597376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000080296,  0.000125547
2017-03-25 12:03:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000027040,  0.000125547,  0.000104969, 676.597376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000104969,  0.000125547
2017-03-25 12:03:02.499604, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000027040,  0.000111952,  0.000104969, 649.557376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000104969,  0.000111952
2017-03-25 12:03:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000031450,  0.000111952,  0.000071223, 649.557376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000071223,  0.000111952
2017-03-25 12:03:03.826242, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000031450,  0.000116368,  0.000071223, 618.107376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000071223,  0.000116368
2017-03-25 12:03:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000002123,  0.000116368,  0.000171611, 618.107376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000171611,  0.000116368
2017-03-25 12:03:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000015888,  0.000116368,  0.000098467, 620.230376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000098467,  0.000116368
2017-03-25 12:03:05.007591, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000015888,  0.000130859,  0.000098467, 636.118376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000098467,  0.000130859
2017-03-25 12:03:05.205831, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000015888,  0.000132972,  0.000098467, 636.118376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000098467,  0.000132972
2017-03-25 12:03:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000002078,  0.000132972,  0.000143701, 636.118376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000143701,  0.000132972
2017-03-25 12:03:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000008241,  0.000132972,  0.000110501, 638.196376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000110501,  0.000132972
2017-03-25 12:03:07.183232, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000008241,  0.000112689,  0.000110501, 646.437376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000110501,  0.000112689
2017-03-25 12:03:07.276490, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000008241,  0.000125763,  0.000110501, 646.437376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000110501,  0.000125763
2017-03-25 12:03:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000000835,  0.000125763,  0.000128747, 646.437376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000128747,  0.000125763
2017-03-25 12:03:08.430044, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000000835,  0.000157829,  0.000128747, 647.272376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000128747,  0.000157829
2017-03-25 12:03:08.525478, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000000835,  0.000131201,  0.000128747, 647.272376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000128747,  0.000131201
2017-03-25 12:03:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000003813,  0.000131201,  0.000101527, 647.272376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000101527,  0.000131201
2017-03-25 12:03:09.468870, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000003813,  0.000123369,  0.000101527, 643.459376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000101527,  0.000123369
2017-03-25 12:03:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000012855,  0.000123369,  0.000111157, 643.459376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000111157,  0.000123369
2017-03-25 12:03:10.754405, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000012855,  0.000126185,  0.000111157, 630.604376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000111157,  0.000126185
2017-03-25 12:03:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000016442,  0.000126185,  0.000094328, 630.604376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000094328,  0.000126185
2017-03-25 12:03:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000012191,  0.000126185,  0.000119603, 614.162376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000119603,  0.000126185
2017-03-25 12:03:12.144761, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000012191,  0.000106880,  0.000119603, 601.971376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000119603,  0.000106880
2017-03-25 12:03:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000006090,  0.000106880,  0.000106481, 601.971376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000106481,  0.000106880
2017-03-25 12:03:12.969348, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000006090,  0.000095760,  0.000106481, 595.881376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000106481,  0.000095760
2017-03-25 12:03:13.416033, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000006090,  0.000108526,  0.000106481, 595.881376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000106481,  0.000108526
2017-03-25 12:03:13.466854, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000006090,  0.000125957,  0.000106481, 595.881376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000106481,  0.000125957
2017-03-25 12:03:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000002524,  0.000125957,  0.000136261, 595.881376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000136261,  0.000125957
2017-03-25 12:03:14.606160, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000002524,  0.000108659,  0.000136261, 598.405376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000136261,  0.000108659
2017-03-25 12:03:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000013260,  0.000108659,  0.000127444, 598.405376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000127444,  0.000108659
2017-03-25 12:03:15.047171, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000013260,  0.000113789,  0.000127444, 611.665376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000127444,  0.000113789
2017-03-25 12:03:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000042337,  0.000113789,  0.000194473, 611.665376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000194473,  0.000113789
2017-03-25 12:03:16.125932, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000042337,  0.000119407,  0.000194473, 654.002376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000194473,  0.000119407
2017-03-25 12:03:16.566841, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000042337,  0.000107720,  0.000194473, 654.002376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000194473,  0.000107720
2017-03-25 12:03:16.865203, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000042337,  0.000112773,  0.000194473, 654.002376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000194473,  0.000112773
2017-03-25 12:03:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000018401,  0.000112773,  0.000080994, 654.002376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000080994,  0.000112773
2017-03-25 12:03:17.640586, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000018401,  0.000121192,  0.000080994, 672.403376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000080994,  0.000121192
2017-03-25 12:03:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000009876,  0.000121192,  0.000139409, 672.403376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000139409,  0.000121192
2017-03-25 12:03:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000008132,  0.000121192,  0.000084597, 662.527376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000084597,  0.000121192
2017-03-25 12:03:19.518847, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000008132,  0.000112416,  0.000084597, 654.395376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000084597,  0.000112416
2017-03-25 12:03:19.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000023730,  0.000112416,  0.000107895, 654.395376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000107895,  0.000112416
2017-03-25 12:03:20.878991, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000023730,  0.000107159,  0.000107895, 630.665376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000107895,  0.000107159
2017-03-25 12:03:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000032917,  0.000107159,  0.000065642, 630.665376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000065642,  0.000107159
2017-03-25 12:03:21.739056, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000032917,  0.000105706,  0.000065642, 597.748376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000065642,  0.000105706
2017-03-25 12:03:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000029417,  0.000105706,  0.000114273, 597.748376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000114273,  0.000105706
2017-03-25 12:03:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000011899,  0.000105706,  0.000100319, 568.331376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000100319,  0.000105706
2017-03-25 12:03:23.218960, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000011899,  0.000117615,  0.000100319, 556.432376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000100319,  0.000117615
2017-03-25 12:03:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000012151,  0.000117615,  0.000113426, 556.432376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000113426,  0.000117615
2017-03-25 12:03:24.890171, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000012151,  0.000113287,  0.000113426, 544.281376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000113426,  0.000113287
2017-03-25 12:03:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005960,  0.000113287,  0.000112238, 544.281376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000112238,  0.000113287
2017-03-25 12:03:25.697629, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005960,  0.000095623,  0.000112238, 538.321376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000112238,  0.000095623
2017-03-25 12:03:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005531,  0.000095623,  0.000114007, 538.321376953, S, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000114007,  0.000095623
2017-03-25 12:03:26.004579, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005531,  0.000125245,  0.000114007, 532.790376953, D, 0.000117162, 907, -0.000002921, 13272, 660, 34,  0.000114007,  0.000125245
2017-03-25 12:03:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000011942,  0.000125245,  0.000099152, 532.790376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000099152,  0.000125245
2017-03-25 12:03:27.201834, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000011942,  0.000095218,  0.000099152, 520.848376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000099152,  0.000095218
2017-03-25 12:03:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000014755,  0.000095218,  0.000167139, 520.848376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000167139,  0.000095218
2017-03-25 12:03:27.974017, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000014755,  0.000093895,  0.000167139, 535.603376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000167139,  0.000093895
2017-03-25 12:03:28.428620, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000014755,  0.000129809,  0.000167139, 535.603376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000167139,  0.000129809
2017-03-25 12:03:28.679568, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000014755,  0.000098742,  0.000167139, 535.603376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000167139,  0.000098742
2017-03-25 12:03:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000003146,  0.000098742,  0.000076386, 535.603376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000076386,  0.000098742
2017-03-25 12:03:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000021579,  0.000098742,  0.000118295, 538.749376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000118295,  0.000098742
2017-03-25 12:03:30.407651, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000021579,  0.000100120,  0.000118295, 517.170376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000118295,  0.000100120
2017-03-25 12:03:30.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000015669,  0.000100120,  0.000088239, 517.170376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000088239,  0.000100120
2017-03-25 12:03:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000012876,  0.000100120,  0.000123917, 501.501376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000123917,  0.000100120
2017-03-25 12:03:32.188628, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000012876,  0.000093947,  0.000123917, 488.625376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000123917,  0.000093947
2017-03-25 12:03:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000002668,  0.000093947,  0.000119174, 488.625376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000119174,  0.000093947
2017-03-25 12:03:33.620755, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000002668,  0.000078031,  0.000119174, 491.293376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000119174,  0.000078031
2017-03-25 12:03:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000001774,  0.000078031,  0.000121739, 491.293376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000121739,  0.000078031
2017-03-25 12:03:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010665,  0.000078031,  0.000094060, 493.067376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000094060,  0.000078031
2017-03-25 12:03:35.547020, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000010665,  0.000113011,  0.000094060, 482.402376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000094060,  0.000113011
2017-03-25 12:03:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000008657,  0.000113011,  0.000125483, 482.402376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000125483,  0.000113011
2017-03-25 12:03:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000010946,  0.000113011,  0.000089210, 473.745376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000089210,  0.000113011
2017-03-25 12:03:37.305419, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000010946,  0.000096336,  0.000089210, 462.799376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000089210,  0.000096336
2017-03-25 12:03:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000010371,  0.000096336,  0.000126317, 462.799376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000126317,  0.000096336
2017-03-25 12:03:38.830460, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000010371,  0.000081023,  0.000126317, 452.428376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000126317,  0.000081023
2017-03-25 12:03:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000045209,  0.000081023,  0.000199747, 452.428376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000199747,  0.000081023
2017-03-25 12:03:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000042756,  0.000081023,  0.000121103, 497.637376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000121103,  0.000081023
2017-03-25 12:03:39.909810, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000042756,  0.000077732,  0.000121103, 540.393376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000121103,  0.000077732
2017-03-25 12:03:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000008055,  0.000077732,  0.000097871, 540.393376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000097871,  0.000077732
2017-03-25 12:03:41.763512, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000008055,  0.000096828,  0.000097871, 532.338376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000097871,  0.000096828
2017-03-25 12:03:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000011139,  0.000096828,  0.000114385, 532.338376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000114385,  0.000096828
2017-03-25 12:03:42.232036, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000011139,  0.000096958,  0.000114385, 521.199376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000114385,  0.000096958
2017-03-25 12:03:42.596868, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000011139,  0.000091322,  0.000114385, 521.199376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000114385,  0.000091322
2017-03-25 12:03:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000017493,  0.000091322,  0.000084425, 521.199376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000084425,  0.000091322
2017-03-25 12:03:43.840781, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000017493,  0.000092871,  0.000084425, 503.706376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000084425,  0.000092871
2017-03-25 12:03:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000007225,  0.000092871,  0.000134153, 503.706376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000134153,  0.000092871
2017-03-25 12:03:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000003865,  0.000092871,  0.000090818, 496.481376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000090818,  0.000092871
2017-03-25 12:03:45.133761, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000003865,  0.000099284,  0.000090818, 492.616376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000090818,  0.000099284
2017-03-25 12:03:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000007408,  0.000099284,  0.000126684, 492.616376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000126684,  0.000099284
2017-03-25 12:03:45.945142, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000007408,  0.000083875,  0.000126684, 485.208376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000126684,  0.000083875
2017-03-25 12:03:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000003763,  0.000083875,  0.000097478, 485.208376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000097478,  0.000083875
2017-03-25 12:03:47.239715, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000003763,  0.000097313,  0.000097478, 481.445376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000097478,  0.000097313
2017-03-25 12:03:47.671911, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000003763,  0.000124707,  0.000097478, 481.445376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000097478,  0.000124707
2017-03-25 12:03:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000003269,  0.000124707,  0.000127024, 481.445376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000127024,  0.000124707
2017-03-25 12:03:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000014106,  0.000124707,  0.000075404, 478.176376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000075404,  0.000124707
2017-03-25 12:03:48.924157, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000014106,  0.000117728,  0.000075404, 464.070376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000075404,  0.000117728
2017-03-25 12:03:49.297372, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000014106,  0.000092893,  0.000075404, 464.070376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000075404,  0.000092893
2017-03-25 12:03:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000011713,  0.000092893,  0.000131244, 464.070376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000131244,  0.000092893
2017-03-25 12:03:50.170364, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000011713,  0.000091883,  0.000131244, 452.357376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000131244,  0.000091883
2017-03-25 12:03:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000054874,  0.000091883,  0.000207747, 452.357376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000207747,  0.000091883
2017-03-25 12:03:51.720818, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000054874,  0.000094954,  0.000207747, 507.231376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000207747,  0.000094954
2017-03-25 12:03:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000042593,  0.000094954,  0.000106681, 507.231376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000106681,  0.000094954
2017-03-25 12:03:52.869241, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000042593,  0.000088117,  0.000106681, 549.824376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000106681,  0.000088117
2017-03-25 12:03:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000010468,  0.000088117,  0.000102040, 549.824376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000102040,  0.000088117
2017-03-25 12:03:53.620199, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000010468,  0.000098241,  0.000102040, 539.356376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000102040,  0.000098241
2017-03-25 12:03:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000007090,  0.000098241,  0.000141697, 539.356376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000141697,  0.000098241
2017-03-25 12:03:54.530787, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007090,  0.000098043,  0.000141697, 546.446376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000141697,  0.000098043
2017-03-25 12:03:54.539164, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000007090,  0.000052823,  0.000141697, 546.446376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000141697,  0.000052823
2017-03-25 12:03:54.769996, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000007090,  0.000107984,  0.000141697, 546.446376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000141697,  0.000107984
2017-03-25 12:03:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000017893,  0.000107984,  0.000123174, 546.446376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000123174,  0.000107984
2017-03-25 12:03:55.351638, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000017893,  0.000096065,  0.000123174, 564.339376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000123174,  0.000096065
2017-03-25 12:03:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000002703,  0.000096065,  0.000111139, 564.339376953, S, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000111139,  0.000096065
2017-03-25 12:03:56.167412, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000002703,  0.000094627,  0.000111139, 567.042376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000111139,  0.000094627
2017-03-25 12:03:56.704943, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000002703,  0.000105660,  0.000111139, 567.042376953, D, 0.000119112, 443, -0.000002502, 18142, 622, 41,  0.000111139,  0.000105660
2017-03-25 12:03:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000018162,  0.000105660,  0.000081222, 567.042376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000081222,  0.000105660
2017-03-25 12:03:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000000793,  0.000105660,  0.000148786, 548.880376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000148786,  0.000105660
2017-03-25 12:03:58.483871, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000000793,  0.000188248,  0.000148786, 549.673376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000148786,  0.000188248
2017-03-25 12:03:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000009057,  0.000188248,  0.000061901, 549.673376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000061901,  0.000188248
2017-03-25 12:03:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000023196,  0.000188248,  0.000120887, 540.616376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120887,  0.000188248
2017-03-25 12:04:00.071588, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000023196,  0.000095554,  0.000120887, 517.420376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120887,  0.000095554
2017-03-25 12:04:00.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000002284,  0.000095554,  0.000104098, 517.420376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000104098,  0.000095554
2017-03-25 12:04:01.063521, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000002284,  0.000090216,  0.000104098, 515.136376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000104098,  0.000090216
2017-03-25 12:04:01.093170, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000002284,  0.000054392,  0.000104098, 515.136376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000104098,  0.000054392
2017-03-25 12:04:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000008724,  0.000054392,  0.000107770, 515.136376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000107770,  0.000054392
2017-03-25 12:04:02.408964, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000008724,  0.000083392,  0.000107770, 506.412376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000107770,  0.000083392
2017-03-25 12:04:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000013008,  0.000083392,  0.000094502, 506.412376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000094502,  0.000083392
2017-03-25 12:04:03.181759, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000013008,  0.000073556,  0.000094502, 493.404376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000094502,  0.000073556
2017-03-25 12:04:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000006393,  0.000073556,  0.000120204, 493.404376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120204,  0.000073556
2017-03-25 12:04:04.643494, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000006393,  0.000075663,  0.000120204, 487.011376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120204,  0.000075663
2017-03-25 12:04:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000002691,  0.000075663,  0.000111939, 487.011376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000111939,  0.000075663
2017-03-25 12:04:05.885254, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002691,  0.000079896,  0.000111939, 489.702376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000111939,  0.000079896
2017-03-25 12:04:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000725,  0.000079896,  0.000112763, 489.702376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000112763,  0.000079896
2017-03-25 12:04:06.416307, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000000725,  0.000108689,  0.000112763, 488.977376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000112763,  0.000108689
2017-03-25 12:04:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002596,  0.000108689,  0.000118179, 488.977376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118179,  0.000108689
2017-03-25 12:04:07.403174, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000002596,  0.000105689,  0.000118179, 491.573376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118179,  0.000105689
2017-03-25 12:04:07.724333, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000002596,  0.000095604,  0.000118179, 491.573376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118179,  0.000095604
2017-03-25 12:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000016547,  0.000095604,  0.000140440, 491.573376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000140440,  0.000095604
2017-03-25 12:04:08.108801, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000016547,  0.000057337,  0.000140440, 508.120376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000140440,  0.000057337
2017-03-25 12:04:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000899,  0.000057337,  0.000083055, 508.120376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000083055,  0.000057337
2017-03-25 12:04:09.564172, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000899,  0.000131765,  0.000083055, 507.221376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000083055,  0.000131765
2017-03-25 12:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000022141,  0.000131765,  0.000097655, 507.221376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000097655,  0.000131765
2017-03-25 12:04:10.249979, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000022141,  0.000076928,  0.000097655, 485.080376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000097655,  0.000076928
2017-03-25 12:04:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000029963,  0.000076928,  0.000067029, 485.080376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000067029,  0.000076928
2017-03-25 12:04:11.878344, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000029963,  0.000112912,  0.000067029, 455.117376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000067029,  0.000112912
2017-03-25 12:04:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000018273,  0.000112912,  0.000120432, 455.117376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120432,  0.000112912
2017-03-25 12:04:12.626462, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018273,  0.000080411,  0.000120432, 436.844376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000120432,  0.000080411
2017-03-25 12:04:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002129,  0.000080411,  0.000098688, 436.844376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000098688,  0.000080411
2017-03-25 12:04:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000006156,  0.000080411,  0.000112117, 434.715376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000112117,  0.000080411
2017-03-25 12:04:14.123625, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000006156,  0.000072602,  0.000112117, 428.559376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000112117,  0.000072602
2017-03-25 12:04:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000003176,  0.000072602,  0.000117117, 428.559376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000117117,  0.000072602
2017-03-25 12:04:15.046445, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000003176,  0.000118573,  0.000117117, 431.735376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000117117,  0.000118573
2017-03-25 12:04:15.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000010373,  0.000118573,  0.000126177, 431.735376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000126177,  0.000118573
2017-03-25 12:04:16.226563, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010373,  0.000086132,  0.000126177, 442.108376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000126177,  0.000086132
2017-03-25 12:04:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000009799,  0.000086132,  0.000076686, 442.108376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000076686,  0.000086132
2017-03-25 12:04:16.975864, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000009799,  0.000082051,  0.000076686, 432.309376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000076686,  0.000082051
2017-03-25 12:04:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000001888,  0.000082051,  0.000149275, 432.309376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000149275,  0.000082051
2017-03-25 12:04:18.271780, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000001888,  0.000096246,  0.000149275, 434.197376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000149275,  0.000096246
2017-03-25 12:04:18.324786, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000001888,  0.000080458,  0.000149275, 434.197376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000149275,  0.000080458
2017-03-25 12:04:18.624459, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000001888,  0.000089169,  0.000149275, 434.197376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000149275,  0.000089169
2017-03-25 12:04:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000002693,  0.000089169,  0.000078075, 434.197376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000078075,  0.000089169
2017-03-25 12:04:19.068756, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000002693,  0.000075098,  0.000078075, 436.890376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000078075,  0.000075098
2017-03-25 12:04:19.872687, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002693,  0.000127536,  0.000078075, 436.890376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000078075,  0.000127536
2017-03-25 12:04:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000015808,  0.000127536,  0.000111805, 436.890376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000111805,  0.000127536
2017-03-25 12:04:20.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000001453,  0.000127536,  0.000106249, 421.082376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000106249,  0.000127536
2017-03-25 12:04:21.082775, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000001453,  0.000097695,  0.000106249, 419.629376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000106249,  0.000097695
2017-03-25 12:04:21.535380, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000001453,  0.000080204,  0.000106249, 419.629376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000106249,  0.000080204
2017-03-25 12:04:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000014125,  0.000080204,  0.000142635, 419.629376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000142635,  0.000080204
2017-03-25 12:04:22.569885, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000014125,  0.000076727,  0.000142635, 433.754376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000142635,  0.000076727
2017-03-25 12:04:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000000788,  0.000076727,  0.000075963, 433.754376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000075963,  0.000076727
2017-03-25 12:04:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000012618,  0.000076727,  0.000118840, 432.966376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118840,  0.000076727
2017-03-25 12:04:24.361513, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000012618,  0.000069712,  0.000118840, 420.348376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118840,  0.000069712
2017-03-25 12:04:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000008269,  0.000069712,  0.000084534, 420.348376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000084534,  0.000069712
2017-03-25 12:04:25.629922, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000008269,  0.000098112,  0.000084534, 412.079376953, D, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000084534,  0.000098112
2017-03-25 12:04:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000008154,  0.000098112,  0.000118676, 412.079376953, S, 0.000116338, 1700, 0.000001142, 20169, 506, 32,  0.000118676,  0.000098112
2017-03-25 12:04:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000007509,  0.000098112,  0.000115594, 403.925376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115594,  0.000098112
2017-03-25 12:04:27.201785, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000007509,  0.000060546,  0.000115594, 411.434376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115594,  0.000060546
2017-03-25 12:04:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000008544,  0.000060546,  0.000120435, 411.434376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000120435,  0.000060546
2017-03-25 12:04:28.772226, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000008544,  0.000093271,  0.000120435, 419.978376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000120435,  0.000093271
2017-03-25 12:04:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000001001,  0.000093271,  0.000100012, 419.978376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000100012,  0.000093271
2017-03-25 12:04:29.628284, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000001001,  0.000073038,  0.000100012, 420.979376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000100012,  0.000073038
2017-03-25 12:04:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000000746,  0.000073038,  0.000116563, 420.979376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116563,  0.000073038
2017-03-25 12:04:30.192011, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000000746,  0.000078803,  0.000116563, 420.233376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116563,  0.000078803
2017-03-25 12:04:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000027847,  0.000078803,  0.000156741, 420.233376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000156741,  0.000078803
2017-03-25 12:04:31.791980, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000027847,  0.000073628,  0.000156741, 448.080376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000156741,  0.000073628
2017-03-25 12:04:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000025829,  0.000073628,  0.000112228, 448.080376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000112228,  0.000073628
2017-03-25 12:04:31.963647, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000025829,  0.000085662,  0.000112228, 473.909376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000112228,  0.000085662
2017-03-25 12:04:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000010423,  0.000085662,  0.000084176, 473.909376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000084176,  0.000085662
2017-03-25 12:04:33.300123, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000010423,  0.000088957,  0.000084176, 463.486376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000084176,  0.000088957
2017-03-25 12:04:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000009590,  0.000088957,  0.000113621, 463.486376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000113621,  0.000088957
2017-03-25 12:04:34.361708, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000009590,  0.000080033,  0.000113621, 453.896376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000113621,  0.000080033
2017-03-25 12:04:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000013041,  0.000080033,  0.000076767, 453.896376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000076767,  0.000080033
2017-03-25 12:04:35.774958, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000013041,  0.000060811,  0.000076767, 440.855376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000076767,  0.000060811
2017-03-25 12:04:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000006722,  0.000060811,  0.000125605, 440.855376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000125605,  0.000060811
2017-03-25 12:04:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000013954,  0.000060811,  0.000117724, 434.133376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000117724,  0.000060811
2017-03-25 12:04:37.642307, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000013954,  0.000062531,  0.000117724, 448.087376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000117724,  0.000062531
2017-03-25 12:04:37.690687, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000013954,  0.000090928,  0.000117724, 448.087376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000117724,  0.000090928
2017-03-25 12:04:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000018226,  0.000090928,  0.000133551, 448.087376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000133551,  0.000090928
2017-03-25 12:04:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000014270,  0.000090928,  0.000109214, 466.313376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000109214,  0.000090928
2017-03-25 12:04:39.424972, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000014270,  0.000056850,  0.000109214, 480.583376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000109214,  0.000056850
2017-03-25 12:04:39.676742, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000014270,  0.000057057,  0.000109214, 480.583376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000109214,  0.000057057
2017-03-25 12:04:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000005698,  0.000057057,  0.000115824, 480.583376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115824,  0.000057057
2017-03-25 12:04:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000002917,  0.000057057,  0.000091402, 486.281376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000091402,  0.000057057
2017-03-25 12:04:41.180295, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000002917,  0.000067799,  0.000091402, 483.364376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000091402,  0.000067799
2017-03-25 12:04:41.600429, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002917,  0.000071133,  0.000091402, 483.364376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000091402,  0.000071133
2017-03-25 12:04:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002119,  0.000071133,  0.000116625, 483.364376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116625,  0.000071133
2017-03-25 12:04:42.907555, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000004478,  0.000071133,  0.000103801, 481.245376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000103801,  0.000071133
2017-03-25 12:04:43.480467, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000004478,  0.000074079,  0.000103801, 485.723376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000103801,  0.000074079
2017-03-25 12:04:43.731980, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000004478,  0.000091660,  0.000103801, 485.723376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000103801,  0.000091660
2017-03-25 12:04:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000005315,  0.000091660,  0.000117789, 485.723376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000117789,  0.000091660
2017-03-25 12:04:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000001261,  0.000091660,  0.000095181, 491.038376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000095181,  0.000091660
2017-03-25 12:04:45.649137, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000001261,  0.000074026,  0.000095181, 492.299376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000095181,  0.000074026
2017-03-25 12:04:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000000609,  0.000074026,  0.000116264, 492.299376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116264,  0.000074026
2017-03-25 12:04:46.451804, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000000609,  0.000078987,  0.000116264, 492.908376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116264,  0.000078987
2017-03-25 12:04:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000003936,  0.000078987,  0.000101399, 492.908376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000101399,  0.000078987
2017-03-25 12:04:47.883376, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000003936,  0.000076151,  0.000101399, 496.844376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000101399,  0.000076151
2017-03-25 12:04:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000003948,  0.000076151,  0.000115890, 496.844376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115890,  0.000076151
2017-03-25 12:04:48.549687, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000003948,  0.000058186,  0.000115890, 500.792376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115890,  0.000058186
2017-03-25 12:04:48.648235, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000003948,  0.000108522,  0.000115890, 500.792376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115890,  0.000108522
2017-03-25 12:04:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000008886,  0.000108522,  0.000075215, 500.792376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000075215,  0.000108522
2017-03-25 12:04:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000008540,  0.000108522,  0.000116248, 491.906376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116248,  0.000108522
2017-03-25 12:04:50.132671, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000008540,  0.000081996,  0.000116248, 483.366376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000116248,  0.000081996
2017-03-25 12:04:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000005996,  0.000081996,  0.000080325, 483.366376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000080325,  0.000081996
2017-03-25 12:04:51.098650, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000005996,  0.000108042,  0.000080325, 477.370376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000080325,  0.000108042
2017-03-25 12:04:51.641249, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000005996,  0.000073885,  0.000080325, 477.370376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000080325,  0.000073885
2017-03-25 12:04:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000002847,  0.000073885,  0.000122158, 477.370376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000122158,  0.000073885
2017-03-25 12:04:51.929514, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000002847,  0.000066880,  0.000122158, 474.523376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000122158,  0.000066880
2017-03-25 12:04:52.105514, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000002847,  0.000092648,  0.000122158, 474.523376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000122158,  0.000092648
2017-03-25 12:04:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000011452,  0.000092648,  0.000108192, 474.523376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000108192,  0.000092648
2017-03-25 12:04:53.100736, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000011452,  0.000070105,  0.000108192, 485.975376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000108192,  0.000070105
2017-03-25 12:04:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000006352,  0.000070105,  0.000111552, 485.975376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000111552,  0.000070105
2017-03-25 12:04:54.423445, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000006352,  0.000078340,  0.000111552, 492.327376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000111552,  0.000078340
2017-03-25 12:04:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000010076,  0.000078340,  0.000115377, 492.327376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000115377,  0.000078340
2017-03-25 12:04:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000019392,  0.000078340,  0.000130006, 502.403376953, S, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000130006,  0.000078340
2017-03-25 12:04:56.390912, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000019392,  0.000084773,  0.000130006, 521.795376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000130006,  0.000084773
2017-03-25 12:04:56.654302, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000019392,  0.000102761,  0.000130006, 521.795376953, D, 0.000111999, 1553, -0.000005437, 10795, 467, 44,  0.000130006,  0.000102761
2017-03-25 12:04:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000010978,  0.000102761,  0.000098650, 521.795376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000098650,  0.000102761
2017-03-25 12:04:57.548699, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000010978,  0.000074650,  0.000098650, 532.773376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000098650,  0.000074650
2017-03-25 12:04:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000005835,  0.000074650,  0.000119792, 532.773376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000119792,  0.000074650
2017-03-25 12:04:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000003415,  0.000074650,  0.000080122, 538.608376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000080122,  0.000074650
2017-03-25 12:04:59.086510, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000003415,  0.000073293,  0.000080122, 535.193376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000080122,  0.000073293
2017-03-25 12:04:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000010288,  0.000073293,  0.000105708, 535.193376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000105708,  0.000073293
2017-03-25 12:05:00.205810, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000010288,  0.000064641,  0.000105708, 524.905376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000105708,  0.000064641
2017-03-25 12:05:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000011150,  0.000064641,  0.000077714, 524.905376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000077714,  0.000064641
2017-03-25 12:05:01.663893, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000011150,  0.000082955,  0.000077714, 513.755376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000077714,  0.000082955
2017-03-25 12:05:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000001553,  0.000082955,  0.000124245, 513.755376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000124245,  0.000082955
2017-03-25 12:05:02.801528, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000001553,  0.000082711,  0.000124245, 512.202376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000124245,  0.000082711
2017-03-25 12:05:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000006328,  0.000082711,  0.000093000, 512.202376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000093000,  0.000082711
2017-03-25 12:05:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000020971,  0.000082711,  0.000153368, 518.530376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000153368,  0.000082711
2017-03-25 12:05:04.092460, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000020971,  0.000074308,  0.000153368, 539.501376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000153368,  0.000074308
2017-03-25 12:05:04.886794, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000020971,  0.000077661,  0.000153368, 539.501376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000153368,  0.000077661
2017-03-25 12:05:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000016665,  0.000077661,  0.000084683, 539.501376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000084683,  0.000077661
2017-03-25 12:05:05.085943, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000016665,  0.000101105,  0.000084683, 556.166376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000084683,  0.000101105
2017-03-25 12:05:05.790018, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000016665,  0.000072977,  0.000084683, 556.166376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000084683,  0.000072977
2017-03-25 12:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000007939,  0.000072977,  0.000104221, 556.166376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000104221,  0.000072977
2017-03-25 12:05:06.451659, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000007939,  0.000090515,  0.000104221, 548.227376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000104221,  0.000090515
2017-03-25 12:05:06.699049, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000007939,  0.000078737,  0.000104221, 548.227376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000104221,  0.000078737
2017-03-25 12:05:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000015960,  0.000078737,  0.000068068, 548.227376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000068068,  0.000078737
2017-03-25 12:05:07.137466, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000015960,  0.000105024,  0.000068068, 532.267376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000068068,  0.000105024
2017-03-25 12:05:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000011936,  0.000105024,  0.000111727, 532.267376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000111727,  0.000105024
2017-03-25 12:05:08.050646, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000011936,  0.000070514,  0.000111727, 520.331376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000111727,  0.000070514
2017-03-25 12:05:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000006716,  0.000070514,  0.000078103, 520.331376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000078103,  0.000070514
2017-03-25 12:05:09.801471, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000006716,  0.000094687,  0.000078103, 513.615376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000078103,  0.000094687
2017-03-25 12:05:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000006211,  0.000094687,  0.000112334, 513.615376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000112334,  0.000094687
2017-03-25 12:05:10.659824, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000006211,  0.000092766,  0.000112334, 507.404376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000112334,  0.000092766
2017-03-25 12:05:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000000315,  0.000092766,  0.000089589, 507.404376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000089589,  0.000092766
2017-03-25 12:05:11.452964, slv, 42010afffe8a0002(unknown)/1,  0.000101149, -0.000000315,  0.000091195,  0.000089589, 507.089376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000089589,  0.000091195
2017-03-25 12:05:11.455089, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000000315,  0.000065851,  0.000089589, 507.089376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000089589,  0.000065851
2017-03-25 12:05:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000014257,  0.000065851,  0.000141030, 507.089376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000141030,  0.000065851
2017-03-25 12:05:12.230606, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000014257,  0.000081117,  0.000141030, 521.346376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000141030,  0.000081117
2017-03-25 12:05:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000017100,  0.000081117,  0.000094833, 521.346376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000094833,  0.000081117
2017-03-25 12:05:13.826249, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000017100,  0.000072381,  0.000094833, 538.446376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000094833,  0.000072381
2017-03-25 12:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000007806,  0.000072381,  0.000122287, 538.446376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000122287,  0.000072381
2017-03-25 12:05:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000014828,  0.000072381,  0.000108824, 546.252376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000108824,  0.000072381
2017-03-25 12:05:15.259954, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000014828,  0.000071350,  0.000108824, 561.080376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000108824,  0.000071350
2017-03-25 12:05:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000029682,  0.000071350,  0.000151779, 561.080376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000151779,  0.000071350
2017-03-25 12:05:16.701692, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000029682,  0.000094618,  0.000151779, 590.762376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000151779,  0.000094618
2017-03-25 12:05:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000016233,  0.000094618,  0.000081803, 590.762376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000081803,  0.000094618
2017-03-25 12:05:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000001465,  0.000094618,  0.000122339, 606.995376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000122339,  0.000094618
2017-03-25 12:05:18.395768, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000001465,  0.000101937,  0.000122339, 608.460376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000122339,  0.000101937
2017-03-25 12:05:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000002899,  0.000101937,  0.000073343, 608.460376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073343,  0.000101937
2017-03-25 12:05:19.313749, slv, 42010afffe8a0002(unknown)/1,  0.000100776, -0.000002899,  0.000080927,  0.000073343, 605.561376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073343,  0.000080927
2017-03-25 12:05:19.721290, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000002899,  0.000078869,  0.000073343, 605.561376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073343,  0.000078869
2017-03-25 12:05:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000012541,  0.000078869,  0.000102847, 605.561376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000102847,  0.000078869
2017-03-25 12:05:19.957906, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000012541,  0.000102409,  0.000102847, 593.020376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000102847,  0.000102409
2017-03-25 12:05:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000011979,  0.000102409,  0.000073821, 593.020376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073821,  0.000102409
2017-03-25 12:05:21.164116, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000011979,  0.000099948,  0.000073821, 581.041376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073821,  0.000099948
2017-03-25 12:05:21.747509, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000011979,  0.000119123,  0.000073821, 581.041376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000073821,  0.000119123
2017-03-25 12:05:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000004559,  0.000119123,  0.000135534, 581.041376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000135534,  0.000119123
2017-03-25 12:05:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000000737,  0.000119123,  0.000065959, 585.600376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000065959,  0.000119123
2017-03-25 12:05:22.979072, slv, 42010afffe8a0002(unknown)/1,  0.000099726,  0.000000737,  0.000068537,  0.000065959, 586.337376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000065959,  0.000068537
2017-03-25 12:05:23.507865, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000000737,  0.000068580,  0.000065959, 586.337376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000065959,  0.000068580
2017-03-25 12:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000010688,  0.000068580,  0.000111894, 586.337376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000111894,  0.000068580
2017-03-25 12:05:24.058624, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000010688,  0.000082009,  0.000111894, 575.649376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000111894,  0.000082009
2017-03-25 12:05:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000003780,  0.000082009,  0.000078718, 575.649376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000078718,  0.000082009
2017-03-25 12:05:25.553591, slv, 42010afffe8a0002(unknown)/1,  0.000098763, -0.000003780,  0.000074871,  0.000078718, 571.869376953, D, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000078718,  0.000074871
2017-03-25 12:05:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000003057,  0.000074871,  0.000125111, 571.869376953, S, 0.000105928, 2070, 0.000003929, 10551, 471, 28,  0.000125111,  0.000074871
2017-03-25 12:05:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000007574,  0.000074871,  0.000087562, 574.926376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087562,  0.000074871
2017-03-25 12:05:26.976687, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000007574,  0.000076953,  0.000087562, 582.500376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087562,  0.000076953
2017-03-25 12:05:27.065142, slv, 42010afffe8a0002(unknown)/1,  0.000098339,  0.000007574,  0.000110292,  0.000087562, 582.500376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087562,  0.000110292
2017-03-25 12:05:27.679337, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000007574,  0.000076135,  0.000087562, 582.500376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087562,  0.000076135
2017-03-25 12:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000003575,  0.000076135,  0.000116565, 582.500376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000116565,  0.000076135
2017-03-25 12:05:28.560382, slv, 42010afffe8a0002(unknown)/1,  0.000098155,  0.000003575,  0.000097311,  0.000116565, 586.075376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000116565,  0.000097311
2017-03-25 12:05:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098155,  0.000002995,  0.000097311,  0.000085795, 586.075376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000085795,  0.000097311
2017-03-25 12:05:29.786287, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000002995,  0.000084526,  0.000085795, 589.070376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000085795,  0.000084526
2017-03-25 12:05:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000004287,  0.000084526,  0.000119057, 589.070376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000119057,  0.000084526
2017-03-25 12:05:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000000820,  0.000084526,  0.000078828, 593.357376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000078828,  0.000084526
2017-03-25 12:05:31.691308, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000000820,  0.000085071,  0.000078828, 594.177376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000078828,  0.000085071
2017-03-25 12:05:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000001362,  0.000085071,  0.000119912, 594.177376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000119912,  0.000085071
2017-03-25 12:05:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000018868,  0.000085071,  0.000113613, 595.539376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000113613,  0.000085071
2017-03-25 12:05:33.366635, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000018868,  0.000088515,  0.000113613, 614.407376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000113613,  0.000088515
2017-03-25 12:05:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000014326,  0.000088515,  0.000110729, 614.407376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000110729,  0.000088515
2017-03-25 12:05:34.791612, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000014326,  0.000083708,  0.000110729, 628.733376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000110729,  0.000083708
2017-03-25 12:05:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000002928,  0.000083708,  0.000079024, 628.733376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000079024,  0.000083708
2017-03-25 12:05:35.400638, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000002928,  0.000078854,  0.000079024, 625.805376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000079024,  0.000078854
2017-03-25 12:05:35.737453, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000002928,  0.000072642,  0.000079024, 625.805376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000079024,  0.000072642
2017-03-25 12:05:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000003385,  0.000072642,  0.000109366, 625.805376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000109366,  0.000072642
2017-03-25 12:05:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000008547,  0.000072642,  0.000068232, 622.420376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000068232,  0.000072642
2017-03-25 12:05:37.409711, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000008547,  0.000087391,  0.000068232, 613.873376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000068232,  0.000087391
2017-03-25 12:05:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000007031,  0.000087391,  0.000112077, 613.873376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000112077,  0.000087391
2017-03-25 12:05:38.456950, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000007031,  0.000082389,  0.000112077, 606.842376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000112077,  0.000082389
2017-03-25 12:05:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096877,  0.000001765,  0.000082389,  0.000085354, 606.842376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000085354,  0.000082389
2017-03-25 12:05:39.706932, slv, 42010afffe8a0002(unknown)/1,  0.000096776,  0.000001765,  0.000081794,  0.000085354, 608.607376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000085354,  0.000081794
2017-03-25 12:05:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000001325,  0.000081794,  0.000105648, 608.607376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000105648,  0.000081794
2017-03-25 12:05:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000004348,  0.000081794,  0.000079207, 607.282376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000079207,  0.000081794
2017-03-25 12:05:41.129856, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000004348,  0.000088806,  0.000079207, 602.934376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000079207,  0.000088806
2017-03-25 12:05:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000003782,  0.000088806,  0.000121706, 602.934376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000121706,  0.000088806
2017-03-25 12:05:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000015779,  0.000088806,  0.000103000, 606.716376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000103000,  0.000088806
2017-03-25 12:05:43.035345, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000015779,  0.000082443,  0.000103000, 622.495376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000103000,  0.000082443
2017-03-25 12:05:43.078382, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000015779,  0.000091375,  0.000103000, 622.495376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000103000,  0.000091375
2017-03-25 12:05:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000012892,  0.000091375,  0.000115781, 622.495376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000115781,  0.000091375
2017-03-25 12:05:44.503388, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000012892,  0.000085884,  0.000115781, 635.387376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000115781,  0.000085884
2017-03-25 12:05:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000010335,  0.000085884,  0.000097774, 635.387376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000097774,  0.000085884
2017-03-25 12:05:45.184195, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000010335,  0.000091949,  0.000097774, 645.722376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000097774,  0.000091949
2017-03-25 12:05:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000004389,  0.000091949,  0.000103951, 645.722376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000103951,  0.000091949
2017-03-25 12:05:46.822742, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000004389,  0.000093969,  0.000103951, 650.111376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000103951,  0.000093969
2017-03-25 12:05:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000000026,  0.000093969,  0.000089077, 650.111376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000089077,  0.000093969
2017-03-25 12:05:47.681386, slv, 42010afffe8a0002(unknown)/1,  0.000096467,  0.000000026,  0.000092765,  0.000089077, 650.137376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000089077,  0.000092765
2017-03-25 12:05:47.803767, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000000026,  0.000097007,  0.000089077, 650.137376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000089077,  0.000097007
2017-03-25 12:05:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000012041,  0.000097007,  0.000127893, 650.137376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000127893,  0.000097007
2017-03-25 12:05:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000011149,  0.000097007,  0.000087198, 662.178376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087198,  0.000097007
2017-03-25 12:05:49.136271, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000011149,  0.000104563,  0.000087198, 673.327376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000087198,  0.000104563
2017-03-25 12:05:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000002911,  0.000104563,  0.000099743, 673.327376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000099743,  0.000104563
2017-03-25 12:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000004731,  0.000104563,  0.000083528, 670.416376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000083528,  0.000104563
2017-03-25 12:05:50.912767, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000004731,  0.000076316,  0.000083528, 665.685376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000083528,  0.000076316
2017-03-25 12:05:51.442690, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000004731,  0.000104466,  0.000083528, 665.685376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000083528,  0.000104466
2017-03-25 12:05:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000003380,  0.000104466,  0.000115689, 665.685376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000115689,  0.000104466
2017-03-25 12:05:52.908603, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000008906,  0.000104466,  0.000094303, 669.065376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000094303,  0.000104466
2017-03-25 12:05:53.011671, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000008906,  0.000097999,  0.000094303, 677.971376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000094303,  0.000097999
2017-03-25 12:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000003118,  0.000097999,  0.000104096, 677.971376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000104096,  0.000097999
2017-03-25 12:05:53.994360, slv, 42010afffe8a0002(unknown)/1,  0.000096157,  0.000003118,  0.000109086,  0.000104096, 681.089376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000104096,  0.000109086
2017-03-25 12:05:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096157, -0.000016464,  0.000109086,  0.000055206, 681.089376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000055206,  0.000109086
2017-03-25 12:05:55.107446, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000016464,  0.000088770,  0.000055206, 664.625376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000055206,  0.000088770
2017-03-25 12:05:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000012807,  0.000088770,  0.000111386, 664.625376953, S, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000111386,  0.000088770
2017-03-25 12:05:55.907744, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000012807,  0.000046327,  0.000111386, 651.818376953, D, 0.000101189, 1198, 0.000001771, 11741, 552, 33,  0.000111386,  0.000046327
2017-03-25 12:05:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000012360,  0.000046327,  0.000055672, 651.818376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000055672,  0.000046327
2017-03-25 12:05:57.419234, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000012360,  0.000086497,  0.000055672, 639.458376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000055672,  0.000086497
2017-03-25 12:05:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000012317,  0.000086497,  0.000110826, 639.458376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000110826,  0.000086497
2017-03-25 12:05:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000013568,  0.000086497,  0.000107118, 627.141376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000107118,  0.000086497
2017-03-25 12:05:59.082998, slv, 42010afffe8a0002(unknown)/1,  0.000095197,  0.000013568,  0.000079285,  0.000107118, 640.709376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000107118,  0.000079285
2017-03-25 12:05:59.378265, slv, 42010afffe8a0002(unknown)/1,  0.000095252,  0.000013568,  0.000101240,  0.000107118, 640.709376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000107118,  0.000101240
2017-03-25 12:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095252,  0.000015307,  0.000101240,  0.000114152, 640.709376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000114152,  0.000101240
2017-03-25 12:06:00.312621, slv, 42010afffe8a0002(unknown)/1,  0.000095355,  0.000015307,  0.000084919,  0.000114152, 656.016376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000114152,  0.000084919
2017-03-25 12:06:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000095355,  0.000028383,  0.000084919,  0.000133222, 656.016376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000133222,  0.000084919
2017-03-25 12:06:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095355,  0.000039884,  0.000084919,  0.000137258, 684.399376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000137258,  0.000084919
2017-03-25 12:06:02.064679, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000039884,  0.000097423,  0.000137258, 724.283376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000137258,  0.000097423
2017-03-25 12:06:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000003926,  0.000097423,  0.000061509, 724.283376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000061509,  0.000097423
2017-03-25 12:06:02.974045, slv, 42010afffe8a0002(unknown)/1,  0.000095577,  0.000003926,  0.000090760,  0.000061509, 728.209376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000061509,  0.000090760
2017-03-25 12:06:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095577, -0.000014327,  0.000090760,  0.000100974, 728.209376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000100974,  0.000090760
2017-03-25 12:06:04.789367, slv, 42010afffe8a0002(unknown)/1,  0.000095395, -0.000014327,  0.000082356,  0.000100974, 713.882376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000100974,  0.000082356
2017-03-25 12:06:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095395, -0.000012106,  0.000082356,  0.000065787, 713.882376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000065787,  0.000082356
2017-03-25 12:06:05.767310, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000012106,  0.000098222,  0.000065787, 701.776376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000065787,  0.000098222
2017-03-25 12:06:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000005528,  0.000098222,  0.000113814, 701.776376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000113814,  0.000098222
2017-03-25 12:06:06.581552, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000005528,  0.000095757,  0.000113814, 696.248376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000113814,  0.000095757
2017-03-25 12:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000001222,  0.000095757,  0.000079123, 696.248376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000079123,  0.000095757
2017-03-25 12:06:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000005541,  0.000095757,  0.000122423, 697.470376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000122423,  0.000095757
2017-03-25 12:06:08.072104, slv, 42010afffe8a0002(unknown)/1,  0.000095394,  0.000005541,  0.000090327,  0.000122423, 703.011376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000122423,  0.000090327
2017-03-25 12:06:08.474825, slv, 42010afffe8a0002(unknown)/1,  0.000095573,  0.000005541,  0.000092353,  0.000122423, 703.011376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000122423,  0.000092353
2017-03-25 12:06:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095573,  0.000005498,  0.000092353,  0.000079378, 703.011376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000079378,  0.000092353
2017-03-25 12:06:09.897978, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000005498,  0.000090521,  0.000079378, 708.509376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000079378,  0.000090521
2017-03-25 12:06:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000008717,  0.000090521,  0.000094342, 708.509376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000094342,  0.000090521
2017-03-25 12:06:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000010279,  0.000090521,  0.000076263, 699.792376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000076263,  0.000090521
2017-03-25 12:06:11.725279, slv, 42010afffe8a0002(unknown)/1,  0.000095480, -0.000010279,  0.000110171,  0.000076263, 689.513376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000076263,  0.000110171
2017-03-25 12:06:11.800070, slv, 42010afffe8a0002(unknown)/1,  0.000095327, -0.000010279,  0.000079930,  0.000076263, 689.513376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000076263,  0.000079930
2017-03-25 12:06:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095327, -0.000007708,  0.000079930,  0.000099229, 689.513376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000099229,  0.000079930
2017-03-25 12:06:12.270425, slv, 42010afffe8a0002(unknown)/1,  0.000095266, -0.000007708,  0.000110155,  0.000099229, 681.805376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000099229,  0.000110155
2017-03-25 12:06:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000012573,  0.000110155,  0.000116511, 681.805376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000116511,  0.000110155
2017-03-25 12:06:13.347516, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000012573,  0.000107882,  0.000116511, 694.378376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000116511,  0.000107882
2017-03-25 12:06:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000038409,  0.000107882,  0.000151046, 694.378376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000151046,  0.000107882
2017-03-25 12:06:14.845186, slv, 42010afffe8a0002(unknown)/1,  0.000095770,  0.000038409,  0.000082848,  0.000151046, 732.787376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000151046,  0.000082848
2017-03-25 12:06:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095770,  0.000009676,  0.000082848,  0.000059548, 732.787376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000059548,  0.000082848
2017-03-25 12:06:15.220975, slv, 42010afffe8a0002(unknown)/1,  0.000095852,  0.000009676,  0.000110716,  0.000059548, 742.463376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000059548,  0.000110716
2017-03-25 12:06:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000012946,  0.000110716,  0.000106182, 742.463376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000106182,  0.000110716
2017-03-25 12:06:16.340991, slv, 42010afffe8a0002(unknown)/1,  0.000095823, -0.000012946,  0.000099654,  0.000106182, 729.517376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000106182,  0.000099654
2017-03-25 12:06:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000095823,  0.000041793,  0.000099654,  0.000169079, 729.517376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000169079,  0.000099654
2017-03-25 12:06:17.263576, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000041793,  0.000094582,  0.000169079, 771.310376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000169079,  0.000094582
2017-03-25 12:06:17.908628, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000055983,  0.000094582,  0.000134870, 771.310376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000134870,  0.000094582
2017-03-25 12:06:18.320040, slv, 42010afffe8a0002(unknown)/1,  0.000096713,  0.000055983,  0.000127634,  0.000134870, 827.293376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000134870,  0.000127634
2017-03-25 12:06:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096713, -0.000000310,  0.000127634,  0.000057382, 827.293376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000057382,  0.000127634
2017-03-25 12:06:19.078560, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000000310,  0.000121727,  0.000057382, 826.983376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000057382,  0.000121727
2017-03-25 12:06:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000027075,  0.000121727,  0.000082106, 826.983376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000082106,  0.000121727
2017-03-25 12:06:20.859714, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000027075,  0.000097314,  0.000082106, 799.908376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000082106,  0.000097314
2017-03-25 12:06:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000016310,  0.000097314,  0.000079012, 799.908376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000079012,  0.000097314
2017-03-25 12:06:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000006222,  0.000097314,  0.000102170, 783.598376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000102170,  0.000097314
2017-03-25 12:06:22.038392, slv, 42010afffe8a0002(unknown)/1,  0.000096897, -0.000006222,  0.000127258,  0.000102170, 777.376376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000102170,  0.000127258
2017-03-25 12:06:22.129181, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000006222,  0.000079442,  0.000102170, 777.376376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000102170,  0.000079442
2017-03-25 12:06:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000015483,  0.000079442,  0.000060667, 777.376376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000060667,  0.000079442
2017-03-25 12:06:23.686888, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000015483,  0.000099697,  0.000060667, 761.893376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000060667,  0.000099697
2017-03-25 12:06:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000023893,  0.000099697,  0.000085344, 761.893376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000085344,  0.000099697
2017-03-25 12:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000017753,  0.000099697,  0.000072767, 738.000376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000072767,  0.000099697
2017-03-25 12:06:25.395329, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000017753,  0.000108771,  0.000072767, 720.247376953, D, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000072767,  0.000108771
2017-03-25 12:06:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000016896,  0.000108771,  0.000086881, 720.247376953, S, 0.000096962, 836, 0.000002563, 8350, 630, 31,  0.000086881,  0.000108771
2017-03-25 12:06:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000016217,  0.000108771,  0.000073948, 703.351376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000073948,  0.000108771
2017-03-25 12:06:27.054978, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000016217,  0.000093763,  0.000073948, 687.134376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000073948,  0.000093763
2017-03-25 12:06:27.595270, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000016217,  0.000108052,  0.000073948, 687.134376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000073948,  0.000108052
2017-03-25 12:06:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000015854,  0.000108052,  0.000087319, 687.134376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087319,  0.000108052
2017-03-25 12:06:28.416679, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000015854,  0.000102567,  0.000087319, 671.280376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087319,  0.000102567
2017-03-25 12:06:28.876674, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000015854,  0.000090305,  0.000087319, 671.280376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087319,  0.000090305
2017-03-25 12:06:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000017831,  0.000090305,  0.000069584, 671.280376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000069584,  0.000090305
2017-03-25 12:06:28.928263, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000017831,  0.000092174,  0.000069584, 653.449376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000069584,  0.000092174
2017-03-25 12:06:29.413227, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000017831,  0.000085852,  0.000069584, 653.449376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000069584,  0.000085852
2017-03-25 12:06:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000002940,  0.000085852,  0.000116540, 653.449376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000116540,  0.000085852
2017-03-25 12:06:30.168445, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000002940,  0.000105587,  0.000116540, 650.509376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000116540,  0.000105587
2017-03-25 12:06:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095760,  0.000012103,  0.000105587,  0.000099209, 650.509376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099209,  0.000105587
2017-03-25 12:06:31.154264, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000012103,  0.000097508,  0.000099209, 662.612376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099209,  0.000097508
2017-03-25 12:06:31.391232, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000012103,  0.000103656,  0.000099209, 662.612376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099209,  0.000103656
2017-03-25 12:06:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000005532,  0.000103656,  0.000103578, 662.612376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000103578,  0.000103656
2017-03-25 12:06:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000013176,  0.000103656,  0.000061993, 668.144376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000061993,  0.000103656
2017-03-25 12:06:33.055680, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000013176,  0.000095471,  0.000061993, 654.968376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000061993,  0.000095471
2017-03-25 12:06:33.856707, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000013176,  0.000083579,  0.000061993, 654.968376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000061993,  0.000083579
2017-03-25 12:06:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000014933,  0.000083579,  0.000099658, 654.968376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099658,  0.000083579
2017-03-25 12:06:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000014546,  0.000083579,  0.000062362, 640.035376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000062362,  0.000083579
2017-03-25 12:06:35.071368, slv, 42010afffe8a0002(unknown)/1,  0.000095187, -0.000014546,  0.000079808,  0.000062362, 625.489376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000062362,  0.000079808
2017-03-25 12:06:35.550096, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000014546,  0.000106770,  0.000062362, 625.489376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000062362,  0.000106770
2017-03-25 12:06:35.841422, slv, 42010afffe8a0002(unknown)/1,  0.000094643, -0.000014546,  0.000078292,  0.000062362, 625.489376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000062362,  0.000078292
2017-03-25 12:06:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094643, -0.000000050,  0.000078292,  0.000127737, 625.489376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000127737,  0.000078292
2017-03-25 12:06:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000012968,  0.000078292,  0.000087485, 625.439376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087485,  0.000078292
2017-03-25 12:06:37.458814, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000012968,  0.000087440,  0.000087485, 638.407376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087485,  0.000087440
2017-03-25 12:06:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000010829,  0.000087440,  0.000123213, 638.407376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000123213,  0.000087440
2017-03-25 12:06:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000008018,  0.000087440,  0.000081617, 649.236376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081617,  0.000087440
2017-03-25 12:06:39.360517, slv, 42010afffe8a0002(unknown)/1,  0.000094305,  0.000008018,  0.000097514,  0.000081617, 657.254376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081617,  0.000097514
2017-03-25 12:06:39.479080, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000008018,  0.000124107,  0.000081617, 657.254376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081617,  0.000124107
2017-03-25 12:06:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000000342,  0.000124107,  0.000107800, 657.254376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000107800,  0.000124107
2017-03-25 12:06:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000002982,  0.000124107,  0.000086834, 657.596376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000086834,  0.000124107
2017-03-25 12:06:41.171234, slv, 42010afffe8a0002(unknown)/1,  0.000094358,  0.000002982,  0.000090673,  0.000086834, 660.578376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000086834,  0.000090673
2017-03-25 12:06:41.543167, slv, 42010afffe8a0002(unknown)/1,  0.000094373,  0.000002982,  0.000117020,  0.000086834, 660.578376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000086834,  0.000117020
2017-03-25 12:06:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000001200,  0.000117020,  0.000099473, 660.578376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099473,  0.000117020
2017-03-25 12:06:42.738689, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000001200,  0.000094215,  0.000099473, 659.378376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000099473,  0.000094215
2017-03-25 12:06:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000008115,  0.000094215,  0.000073121, 659.378376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000073121,  0.000094215
2017-03-25 12:06:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000005169,  0.000094215,  0.000105443, 651.263376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000105443,  0.000094215
2017-03-25 12:06:43.928513, slv, 42010afffe8a0002(unknown)/1,  0.000094589, -0.000005169,  0.000113888,  0.000105443, 646.094376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000105443,  0.000113888
2017-03-25 12:06:44.675936, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000005169,  0.000086394,  0.000105443, 646.094376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000105443,  0.000086394
2017-03-25 12:06:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000001090,  0.000086394,  0.000081545, 646.094376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081545,  0.000086394
2017-03-25 12:06:44.991422, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000001090,  0.000091868,  0.000081545, 645.004376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081545,  0.000091868
2017-03-25 12:06:45.103785, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000001090,  0.000100509,  0.000081545, 645.004376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000081545,  0.000100509
2017-03-25 12:06:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000005549,  0.000100509,  0.000096647, 645.004376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000096647,  0.000100509
2017-03-25 12:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000016215,  0.000100509,  0.000060068, 639.455376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000060068,  0.000100509
2017-03-25 12:06:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094213, -0.000016215,  0.000044132,  0.000060068, 623.240376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000060068,  0.000044132
2017-03-25 12:06:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094213,  0.000006696,  0.000044132,  0.000142110, 623.240376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000142110,  0.000044132
2017-03-25 12:06:47.981379, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000006696,  0.000089294,  0.000142110, 629.936376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000142110,  0.000089294
2017-03-25 12:06:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000016738,  0.000089294,  0.000079631, 629.936376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000079631,  0.000089294
2017-03-25 12:06:49.874745, slv, 42010afffe8a0002(unknown)/1,  0.000094133,  0.000016738,  0.000085926,  0.000079631, 646.674376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000079631,  0.000085926
2017-03-25 12:06:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000005877,  0.000085926,  0.000096800, 646.674376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000096800,  0.000085926
2017-03-25 12:06:50.857099, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000005877,  0.000078950,  0.000096800, 640.797376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000096800,  0.000078950
2017-03-25 12:06:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000015458,  0.000078950,  0.000060412, 640.797376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000060412,  0.000078950
2017-03-25 12:06:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000006959,  0.000078950,  0.000113659, 625.339376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000113659,  0.000078950
2017-03-25 12:06:52.021620, slv, 42010afffe8a0002(unknown)/1,  0.000094064, -0.000006959,  0.000104251,  0.000113659, 618.380376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000113659,  0.000104251
2017-03-25 12:06:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094064,  0.000006738,  0.000104251,  0.000087876, 618.380376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087876,  0.000104251
2017-03-25 12:06:53.472551, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000006738,  0.000077053,  0.000087876, 625.118376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000087876,  0.000077053
2017-03-25 12:06:53.908641, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000004769,  0.000077053,  0.000090739, 625.118376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000090739,  0.000077053
2017-03-25 12:06:54.163242, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000004769,  0.000107698,  0.000090739, 620.349376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000090739,  0.000107698
2017-03-25 12:06:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000013000,  0.000107698,  0.000123389, 620.349376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000123389,  0.000107698
2017-03-25 12:06:54.987347, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000013000,  0.000102515,  0.000123389, 633.349376953, D, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000123389,  0.000102515
2017-03-25 12:06:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000027377,  0.000102515,  0.000119632, 633.349376953, S, 0.000095841, 633, 0.000001718, 21137, 720, 51,  0.000119632,  0.000102515
2017-03-25 12:06:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000014162,  0.000102515,  0.000097147, 660.726376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000097147,  0.000102515
2017-03-25 12:06:56.978391, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000014162,  0.000085873,  0.000097147, 674.888376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000097147,  0.000085873
2017-03-25 12:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000003245,  0.000085873,  0.000097923, 674.888376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000097923,  0.000085873
2017-03-25 12:06:58.490340, slv, 42010afffe8a0002(unknown)/1,  0.000094356,  0.000003245,  0.000097592,  0.000097923, 678.133376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000097923,  0.000097592
2017-03-25 12:06:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000094356, -0.000006475,  0.000097592,  0.000077835, 678.133376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000077835,  0.000097592
2017-03-25 12:06:59.774399, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000006475,  0.000155546,  0.000077835, 671.658376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000077835,  0.000155546
2017-03-25 12:06:59.816904, slv, 42010afffe8a0002(unknown)/1,  0.000094724, -0.000006475,  0.000109850,  0.000077835, 671.658376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000077835,  0.000109850
2017-03-25 12:06:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094724,  0.000001718,  0.000109850,  0.000114680, 671.658376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000114680,  0.000109850
2017-03-25 12:07:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094724,  0.000014503,  0.000109850,  0.000103775, 673.376376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000103775,  0.000109850
2017-03-25 12:07:01.813650, slv, 42010afffe8a0002(unknown)/1,  0.000094736,  0.000014503,  0.000090400,  0.000103775, 687.879376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000103775,  0.000090400
2017-03-25 12:07:01.852685, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000014503,  0.000074836,  0.000103775, 687.879376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000103775,  0.000074836
2017-03-25 12:07:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000009621,  0.000074836,  0.000104905, 687.879376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000104905,  0.000074836
2017-03-25 12:07:02.880970, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000009621,  0.000088415,  0.000104905, 697.500376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000104905,  0.000088415
2017-03-25 12:07:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000094685, -0.000003910,  0.000088415,  0.000076672, 697.500376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000076672,  0.000088415
2017-03-25 12:07:03.114605, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000003910,  0.000092986,  0.000076672, 693.590376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000076672,  0.000092986
2017-03-25 12:07:03.908505, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000001965,  0.000092986,  0.000108706, 693.590376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000108706,  0.000092986
2017-03-25 12:07:04.818072, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000001965,  0.000118931,  0.000108706, 691.625376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000108706,  0.000118931
2017-03-25 12:07:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000007932,  0.000118931,  0.000064750, 691.625376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000064750,  0.000118931
2017-03-25 12:07:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000009432,  0.000118931,  0.000105779, 683.693376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000105779,  0.000118931
2017-03-25 12:07:06.647251, slv, 42010afffe8a0002(unknown)/1,  0.000094953, -0.000009432,  0.000111054,  0.000105779, 674.261376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000105779,  0.000111054
2017-03-25 12:07:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000008603,  0.000111054,  0.000101078, 674.261376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000101078,  0.000111054
2017-03-25 12:07:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000008983,  0.000111054,  0.000106795, 682.864376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000106795,  0.000111054
2017-03-25 12:07:08.095491, slv, 42010afffe8a0002(unknown)/1,  0.000095099,  0.000008983,  0.000093458,  0.000106795, 691.847376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000106795,  0.000093458
2017-03-25 12:07:08.277478, slv, 42010afffe8a0002(unknown)/1,  0.000095272,  0.000008983,  0.000117667,  0.000106795, 691.847376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000106795,  0.000117667
2017-03-25 12:07:08.397970, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000008983,  0.000101020,  0.000106795, 691.847376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000106795,  0.000101020
2017-03-25 12:07:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000095472, -0.000001735,  0.000101020,  0.000080159, 691.847376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000080159,  0.000101020
2017-03-25 12:07:09.463465, slv, 42010afffe8a0002(unknown)/1,  0.000095459, -0.000001735,  0.000090526,  0.000080159, 690.112376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000080159,  0.000090526
2017-03-25 12:07:09.547053, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000001735,  0.000095250,  0.000080159, 690.112376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000080159,  0.000095250
2017-03-25 12:07:09.785951, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000001735,  0.000103716,  0.000080159, 690.112376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000080159,  0.000103716
2017-03-25 12:07:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000010199,  0.000103716,  0.000090146, 690.112376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000090146,  0.000103716
2017-03-25 12:07:10.543522, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000010199,  0.000096313,  0.000090146, 679.913376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000090146,  0.000096313
2017-03-25 12:07:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000014986,  0.000096313,  0.000070305, 679.913376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000070305,  0.000096313
2017-03-25 12:07:10.998897, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000014986,  0.000101127,  0.000070305, 664.927376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000070305,  0.000101127
2017-03-25 12:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000012654,  0.000101127,  0.000094681, 664.927376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000094681,  0.000101127
2017-03-25 12:07:12.433137, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000012654,  0.000090024,  0.000094681, 652.273376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000094681,  0.000090024
2017-03-25 12:07:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000026728,  0.000090024,  0.000148887, 652.273376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000148887,  0.000090024
2017-03-25 12:07:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000029419,  0.000090024,  0.000099969, 679.001376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000099969,  0.000090024
2017-03-25 12:07:14.380347, slv, 42010afffe8a0002(unknown)/1,  0.000094975,  0.000029419,  0.000086862,  0.000099969, 708.420376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000099969,  0.000086862
2017-03-25 12:07:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094975, -0.000009460,  0.000086862,  0.000071095, 708.420376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000071095,  0.000086862
2017-03-25 12:07:15.583156, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000009460,  0.000097242,  0.000071095, 698.960376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000071095,  0.000097242
2017-03-25 12:07:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000013208,  0.000097242,  0.000092342, 698.960376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000092342,  0.000097242
2017-03-25 12:07:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000013770,  0.000097242,  0.000069873, 685.752376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000069873,  0.000097242
2017-03-25 12:07:17.332750, slv, 42010afffe8a0002(unknown)/1,  0.000094693, -0.000013770,  0.000093969,  0.000069873, 671.982376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000069873,  0.000093969
2017-03-25 12:07:17.392245, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000013770,  0.000109946,  0.000069873, 671.982376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000069873,  0.000109946
2017-03-25 12:07:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000007749,  0.000109946,  0.000104062, 671.982376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000104062,  0.000109946
2017-03-25 12:07:18.398663, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000007749,  0.000103110,  0.000104062, 664.233376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000104062,  0.000103110
2017-03-25 12:07:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000001309,  0.000103110,  0.000082465, 664.233376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000082465,  0.000103110
2017-03-25 12:07:19.221871, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000001309,  0.000105649,  0.000082465, 662.924376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000082465,  0.000105649
2017-03-25 12:07:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000012390,  0.000105649,  0.000081999, 662.924376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000081999,  0.000105649
2017-03-25 12:07:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000005496,  0.000105649,  0.000096320, 650.534376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000096320,  0.000105649
2017-03-25 12:07:21.174625, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000005496,  0.000088120,  0.000096320, 645.038376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000096320,  0.000088120
2017-03-25 12:07:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094632,  0.000003514,  0.000088120,  0.000099996, 645.038376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000099996,  0.000088120
2017-03-25 12:07:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000002882,  0.000088120,  0.000083503, 648.552376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000083503,  0.000088120
2017-03-25 12:07:23.163339, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000002882,  0.000084978,  0.000083503, 645.670376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000083503,  0.000084978
2017-03-25 12:07:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000015512,  0.000084978,  0.000136685, 645.670376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000136685,  0.000084978
2017-03-25 12:07:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000003582,  0.000084978,  0.000059544, 661.182376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000059544,  0.000084978
2017-03-25 12:07:25.150906, slv, 42010afffe8a0002(unknown)/1,  0.000094286,  0.000003582,  0.000087075,  0.000059544, 664.764376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000059544,  0.000087075
2017-03-25 12:07:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000018183,  0.000087075,  0.000092908, 664.764376953, S, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000092908,  0.000087075
2017-03-25 12:07:26.554546, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000018183,  0.000106189,  0.000092908, 646.581376953, D, 0.000094954, 839, -0.000001421, 11666, 646, 17,  0.000092908,  0.000106189
2017-03-25 12:07:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000003479,  0.000106189,  0.000088583, 646.581376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088583,  0.000106189
2017-03-25 12:07:27.233782, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000003479,  0.000080845,  0.000088583, 643.102376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088583,  0.000080845
2017-03-25 12:07:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000000756,  0.000080845,  0.000098200, 643.102376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000098200,  0.000080845
2017-03-25 12:07:28.045297, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000000756,  0.000084748,  0.000098200, 642.346376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000098200,  0.000084748
2017-03-25 12:07:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094037,  0.000000467,  0.000084748,  0.000090903, 642.346376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000090903,  0.000084748
2017-03-25 12:07:29.439934, slv, 42010afffe8a0002(unknown)/1,  0.000093980,  0.000000467,  0.000087580,  0.000090903, 642.813376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000090903,  0.000087580
2017-03-25 12:07:29.630982, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000000467,  0.000089493,  0.000090903, 642.813376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000090903,  0.000089493
2017-03-25 12:07:29.726323, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000000467,  0.000087789,  0.000090903, 642.813376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000090903,  0.000087789
2017-03-25 12:07:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000003344,  0.000087789,  0.000103671, 642.813376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000103671,  0.000087789
2017-03-25 12:07:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000002143,  0.000087789,  0.000088312, 646.157376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088312,  0.000087789
2017-03-25 12:07:31.163435, slv, 42010afffe8a0002(unknown)/1,  0.000093790,  0.000002143,  0.000093482,  0.000088312, 648.300376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088312,  0.000093482
2017-03-25 12:07:31.351212, slv, 42010afffe8a0002(unknown)/1,  0.000093791,  0.000002143,  0.000105390,  0.000088312, 648.300376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088312,  0.000105390
2017-03-25 12:07:31.485481, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000002143,  0.000095555,  0.000088312, 648.300376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000088312,  0.000095555
2017-03-25 12:07:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000001988,  0.000095555,  0.000103312, 648.300376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000103312,  0.000095555
2017-03-25 12:07:31.950758, slv, 42010afffe8a0002(unknown)/1,  0.000093784,  0.000001988,  0.000083838,  0.000103312, 650.288376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000103312,  0.000083838
2017-03-25 12:07:32.372046, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000001988,  0.000097245,  0.000103312, 650.288376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000103312,  0.000097245
2017-03-25 12:07:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000006932,  0.000097245,  0.000098186, 650.288376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000098186,  0.000097245
2017-03-25 12:07:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000009202,  0.000097245,  0.000107885, 657.220376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000107885,  0.000097245
2017-03-25 12:07:34.209643, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000009202,  0.000082484,  0.000107885, 666.422376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000107885,  0.000082484
2017-03-25 12:07:34.503970, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000009202,  0.000101116,  0.000107885, 666.422376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000107885,  0.000101116
2017-03-25 12:07:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000005321,  0.000101116,  0.000090576, 666.422376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000090576,  0.000101116
2017-03-25 12:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000002212,  0.000101116,  0.000101821, 671.743376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000101821,  0.000101116
2017-03-25 12:07:36.373371, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000002212,  0.000103264,  0.000101821, 673.955376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000101821,  0.000103264
2017-03-25 12:07:36.392873, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000002212,  0.000082626,  0.000101821, 673.955376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000101821,  0.000082626
2017-03-25 12:07:36.807583, slv, 42010afffe8a0002(unknown)/1,  0.000094235,  0.000002212,  0.000102671,  0.000101821, 673.955376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000101821,  0.000102671
2017-03-25 12:07:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000094235, -0.000004651,  0.000102671,  0.000077099, 673.955376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000077099,  0.000102671
2017-03-25 12:07:37.742363, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000004651,  0.000086862,  0.000077099, 669.304376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000077099,  0.000086862
2017-03-25 12:07:37.845333, slv, 42010afffe8a0002(unknown)/1,  0.000094044, -0.000004651,  0.000095186,  0.000077099, 669.304376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000077099,  0.000095186
2017-03-25 12:07:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000094044,  0.000027017,  0.000095186,  0.000165215, 669.304376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000165215,  0.000095186
2017-03-25 12:07:38.498761, slv, 42010afffe8a0002(unknown)/1,  0.000094269,  0.000027017,  0.000096394,  0.000165215, 696.321376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000165215,  0.000096394
2017-03-25 12:07:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094269,  0.000025911,  0.000096394,  0.000074921, 696.321376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000074921,  0.000096394
2017-03-25 12:07:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000013132,  0.000096394,  0.000087353, 722.232376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000087353,  0.000096394
2017-03-25 12:07:40.191048, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000013132,  0.000104964,  0.000087353, 709.100376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000087353,  0.000104964
2017-03-25 12:07:40.749254, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000013132,  0.000091081,  0.000087353, 709.100376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000087353,  0.000091081
2017-03-25 12:07:40.836840, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000013132,  0.000089493,  0.000087353, 709.100376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000087353,  0.000089493
2017-03-25 12:07:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000011305,  0.000089493,  0.000078756, 709.100376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000078756,  0.000089493
2017-03-25 12:07:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000006174,  0.000089493,  0.000097797, 697.795376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000097797,  0.000089493
2017-03-25 12:07:42.476312, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000006174,  0.000145744,  0.000097797, 691.621376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000097797,  0.000145744
2017-03-25 12:07:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000023177,  0.000145744,  0.000044916, 691.621376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000044916,  0.000145744
2017-03-25 12:07:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000094617,  0.000012452,  0.000145744,  0.000169222, 668.444376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000169222,  0.000145744
2017-03-25 12:07:44.237191, slv, 42010afffe8a0002(unknown)/1,  0.000095134,  0.000012452,  0.000098005,  0.000169222, 680.896376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000169222,  0.000098005
2017-03-25 12:07:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095134,  0.000014492,  0.000098005,  0.000049513, 680.896376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000049513,  0.000098005
2017-03-25 12:07:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095134, -0.000019202,  0.000098005,  0.000102350, 695.388376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000102350,  0.000098005
2017-03-25 12:07:46.074248, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000019202,  0.000097717,  0.000102350, 676.186376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000102350,  0.000097717
2017-03-25 12:07:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000010868,  0.000097717,  0.000066521, 676.186376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000066521,  0.000097717
2017-03-25 12:07:47.773056, slv, 42010afffe8a0002(unknown)/1,  0.000095526, -0.000010868,  0.000128911,  0.000066521, 665.318376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000066521,  0.000128911
2017-03-25 12:07:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095526, -0.000009687,  0.000128911,  0.000105104, 665.318376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000105104,  0.000128911
2017-03-25 12:07:48.540276, slv, 42010afffe8a0002(unknown)/1,  0.000095599, -0.000009687,  0.000100368,  0.000105104, 655.631376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000105104,  0.000100368
2017-03-25 12:07:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095599,  0.000004170,  0.000100368,  0.000094360, 655.631376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000094360,  0.000100368
2017-03-25 12:07:49.200448, slv, 42010afffe8a0002(unknown)/1,  0.000095651,  0.000004170,  0.000095829,  0.000094360, 659.801376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000094360,  0.000095829
2017-03-25 12:07:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095651, -0.000000056,  0.000095829,  0.000096778, 659.801376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000096778,  0.000095829
2017-03-25 12:07:50.851879, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000000056,  0.000095350,  0.000096778, 659.745376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000096778,  0.000095350
2017-03-25 12:07:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000009351,  0.000095350,  0.000075822, 659.745376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000075822,  0.000095350
2017-03-25 12:07:51.607738, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000009351,  0.000086598,  0.000075822, 650.394376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000075822,  0.000086598
2017-03-25 12:07:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000001089,  0.000086598,  0.000113190, 650.394376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000113190,  0.000086598
2017-03-25 12:07:52.255346, slv, 42010afffe8a0002(unknown)/1,  0.000095529, -0.000001089,  0.000103715,  0.000113190, 649.305376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000113190,  0.000103715
2017-03-25 12:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095529, -0.000001748,  0.000103715,  0.000074383, 649.305376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000074383,  0.000103715
2017-03-25 12:07:53.310327, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000001748,  0.000099418,  0.000074383, 647.557376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000074383,  0.000099418
2017-03-25 12:07:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000000077,  0.000099418,  0.000116556, 647.557376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000116556,  0.000099418
2017-03-25 12:07:54.745334, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000000077,  0.000100123,  0.000116556, 647.480376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000116556,  0.000100123
2017-03-25 12:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000003173,  0.000100123,  0.000080949, 647.480376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000080949,  0.000100123
2017-03-25 12:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000006648,  0.000100123,  0.000096945, 650.653376953, S, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000096945,  0.000100123
2017-03-25 12:07:56.204279, slv, 42010afffe8a0002(unknown)/1,  0.000095627, -0.000006648,  0.000076920,  0.000096945, 644.005376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000096945,  0.000076920
2017-03-25 12:07:56.653749, slv, 42010afffe8a0002(unknown)/1,  0.000095642, -0.000006648,  0.000115473,  0.000096945, 644.005376953, D, 0.000094811, 350, -0.000000471, 12111, 674, 17,  0.000096945,  0.000115473
2017-03-25 12:07:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000095642, -0.000011549,  0.000115473,  0.000071194, 644.005376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000071194,  0.000115473
2017-03-25 12:07:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095642, -0.000005900,  0.000115473,  0.000108291, 632.456376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000108291,  0.000115473
2017-03-25 12:07:58.279738, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000005900,  0.000092557,  0.000108291, 626.556376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000108291,  0.000092557
2017-03-25 12:07:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000013741,  0.000092557,  0.000055632, 626.556376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000055632,  0.000092557
2017-03-25 12:07:59.833944, slv, 42010afffe8a0002(unknown)/1,  0.000095608, -0.000013741,  0.000087121,  0.000055632, 612.815376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000055632,  0.000087121
2017-03-25 12:07:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000095608, -0.000002746,  0.000087121,  0.000130246, 612.815376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000130246,  0.000087121
2017-03-25 12:08:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095608,  0.000006534,  0.000087121,  0.000074037, 610.069376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000074037,  0.000087121
2017-03-25 12:08:01.720369, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000006534,  0.000096075,  0.000074037, 616.603376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000074037,  0.000096075
2017-03-25 12:08:01.908502, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000003937,  0.000096075,  0.000109033, 616.603376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000109033,  0.000096075
2017-03-25 12:08:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000019399,  0.000096075,  0.000120438, 612.666376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000120438,  0.000096075
2017-03-25 12:08:03.534016, slv, 42010afffe8a0002(unknown)/1,  0.000095413,  0.000019399,  0.000110495,  0.000120438, 632.065376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000120438,  0.000110495
2017-03-25 12:08:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095413,  0.000015712,  0.000110495,  0.000101736, 632.065376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000101736,  0.000110495
2017-03-25 12:08:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000009870,  0.000110495,  0.000069350, 647.777376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000069350,  0.000110495
2017-03-25 12:08:05.222435, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000009870,  0.000090932,  0.000069350, 637.907376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000069350,  0.000090932
2017-03-25 12:08:05.574000, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000009870,  0.000105345,  0.000069350, 637.907376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000069350,  0.000105345
2017-03-25 12:08:05.808828, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000009870,  0.000108243,  0.000069350, 637.907376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000069350,  0.000108243
2017-03-25 12:08:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000004951,  0.000108243,  0.000111315, 637.907376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000111315,  0.000108243
2017-03-25 12:08:06.908742, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000009226,  0.000108243,  0.000060542, 632.956376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000060542,  0.000108243
2017-03-25 12:08:07.334787, slv, 42010afffe8a0002(unknown)/1,  0.000095086, -0.000009226,  0.000124745,  0.000060542, 623.730376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000060542,  0.000124745
2017-03-25 12:08:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000008153,  0.000124745,  0.000146004, 623.730376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000146004,  0.000124745
2017-03-25 12:08:07.980475, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000008153,  0.000077978,  0.000146004, 631.883376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000146004,  0.000077978
2017-03-25 12:08:08.084614, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000008153,  0.000089750,  0.000146004, 631.883376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000146004,  0.000089750
2017-03-25 12:08:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000021578,  0.000089750,  0.000087745, 631.883376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000087745,  0.000089750
2017-03-25 12:08:09.629978, slv, 42010afffe8a0002(unknown)/1,  0.000095631,  0.000021578,  0.000090149,  0.000087745, 653.461376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000087745,  0.000090149
2017-03-25 12:08:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000001204,  0.000090149,  0.000100985, 653.461376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000100985,  0.000090149
2017-03-25 12:08:10.690297, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000001204,  0.000099249,  0.000100985, 652.257376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000100985,  0.000099249
2017-03-25 12:08:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000006518,  0.000099249,  0.000077223, 652.257376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000077223,  0.000099249
2017-03-25 12:08:11.729096, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000006518,  0.000089359,  0.000077223, 645.739376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000077223,  0.000089359
2017-03-25 12:08:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000003128,  0.000089359,  0.000120200, 645.739376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000120200,  0.000089359
2017-03-25 12:08:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000003164,  0.000089359,  0.000077235, 648.867376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000077235,  0.000089359
2017-03-25 12:08:13.377373, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000003164,  0.000102065,  0.000077235, 652.031376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000077235,  0.000102065
2017-03-25 12:08:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095411, -0.000010883,  0.000102065,  0.000091962, 652.031376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000091962,  0.000102065
2017-03-25 12:08:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000000361,  0.000102065,  0.000099582, 641.148376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000099582,  0.000102065
2017-03-25 12:08:15.091027, slv, 42010afffe8a0002(unknown)/1,  0.000095352,  0.000000361,  0.000087549,  0.000099582, 641.509376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000099582,  0.000087549
2017-03-25 12:08:15.822022, slv, 42010afffe8a0002(unknown)/1,  0.000095405,  0.000000361,  0.000108225,  0.000099582, 641.509376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000099582,  0.000108225
2017-03-25 12:08:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095405,  0.000008954,  0.000108225,  0.000109143, 641.509376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000109143,  0.000108225
2017-03-25 12:08:16.028381, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000008954,  0.000095438,  0.000109143, 650.463376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000109143,  0.000095438
2017-03-25 12:08:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000001826,  0.000095438,  0.000085439, 650.463376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000085439,  0.000095438
2017-03-25 12:08:17.829512, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000001826,  0.000088792,  0.000085439, 652.289376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000085439,  0.000088792
2017-03-25 12:08:17.907729, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000025871,  0.000088792,  0.000157340, 652.289376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000157340,  0.000088792
2017-03-25 12:08:18.199796, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000025871,  0.000089342,  0.000157340, 678.160376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000157340,  0.000089342
2017-03-25 12:08:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000015920,  0.000089342,  0.000065676, 678.160376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000065676,  0.000089342
2017-03-25 12:08:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095664, -0.000016949,  0.000089342,  0.000091753, 694.080376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000091753,  0.000089342
2017-03-25 12:08:20.166975, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000016949,  0.000099293,  0.000091753, 677.131376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000091753,  0.000099293
2017-03-25 12:08:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000015596,  0.000099293,  0.000068596, 677.131376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000068596,  0.000099293
2017-03-25 12:08:21.805022, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000015596,  0.000106009,  0.000068596, 661.535376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000068596,  0.000106009
2017-03-25 12:08:21.874019, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000015596,  0.000101953,  0.000068596, 661.535376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000068596,  0.000101953
2017-03-25 12:08:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000005258,  0.000101953,  0.000112427, 661.535376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000112427,  0.000101953
2017-03-25 12:08:22.608362, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000005258,  0.000146024,  0.000112427, 656.277376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000112427,  0.000146024
2017-03-25 12:08:22.906415, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000005258,  0.000110465,  0.000112427, 656.277376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000112427,  0.000110465
2017-03-25 12:08:22.907251, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000013854,  0.000110465,  0.000051749, 656.277376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000051749,  0.000110465
2017-03-25 12:08:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000004145,  0.000110465,  0.000132408, 642.423376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000132408,  0.000110465
2017-03-25 12:08:24.626583, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000004145,  0.000070329,  0.000132408, 638.278376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000132408,  0.000070329
2017-03-25 12:08:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000018595,  0.000070329,  0.000097390, 638.278376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000097390,  0.000070329
2017-03-25 12:08:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000009106,  0.000070329,  0.000113589, 656.873376953, S, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000113589,  0.000070329
2017-03-25 12:08:26.116800, slv, 42010afffe8a0002(unknown)/1,  0.000096567,  0.000009106,  0.000116202,  0.000113589, 665.979376953, D, 0.000094605, 740, -0.000000086, 11151, 666, 22,  0.000113589,  0.000116202
2017-03-25 12:08:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096567, -0.000012033,  0.000116202,  0.000055295, 665.979376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000055295,  0.000116202
2017-03-25 12:08:27.062309, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000012033,  0.000092566,  0.000055295, 653.946376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000055295,  0.000092566
2017-03-25 12:08:27.837370, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000012033,  0.000094046,  0.000055295, 653.946376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000055295,  0.000094046
2017-03-25 12:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000022391,  0.000094046,  0.000092676, 653.946376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000092676,  0.000094046
2017-03-25 12:08:28.762360, slv, 42010afffe8a0002(unknown)/1,  0.000096019, -0.000022391,  0.000099878,  0.000092676, 631.555376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000092676,  0.000099878
2017-03-25 12:08:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096019,  0.000019417,  0.000099878,  0.000138363, 631.555376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000138363,  0.000099878
2017-03-25 12:08:29.166784, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000019417,  0.000094299,  0.000138363, 650.972376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000138363,  0.000094299
2017-03-25 12:08:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000022186,  0.000094299,  0.000098208, 650.972376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000098208,  0.000094299
2017-03-25 12:08:30.391266, slv, 42010afffe8a0002(unknown)/1,  0.000096316,  0.000022186,  0.000088545,  0.000098208, 673.158376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000098208,  0.000088545
2017-03-25 12:08:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096316, -0.000003817,  0.000088545,  0.000086654, 673.158376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086654,  0.000088545
2017-03-25 12:08:30.942144, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000003817,  0.000127674,  0.000086654, 669.341376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086654,  0.000127674
2017-03-25 12:08:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000004835,  0.000127674,  0.000096369, 669.341376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000096369,  0.000127674
2017-03-25 12:08:32.900640, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000004835,  0.000095344,  0.000096369, 664.506376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000096369,  0.000095344
2017-03-25 12:08:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000005075,  0.000095344,  0.000086316, 664.506376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086316,  0.000095344
2017-03-25 12:08:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000008383,  0.000095344,  0.000123366, 659.431376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000123366,  0.000095344
2017-03-25 12:08:34.011405, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000008383,  0.000098904,  0.000123366, 667.814376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000123366,  0.000098904
2017-03-25 12:08:34.375761, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000008383,  0.000074861,  0.000123366, 667.814376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000123366,  0.000074861
2017-03-25 12:08:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000036202,  0.000074861,  0.000142198, 667.814376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000142198,  0.000074861
2017-03-25 12:08:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000028360,  0.000074861,  0.000107926, 704.016376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000107926,  0.000074861
2017-03-25 12:08:36.022698, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000028360,  0.000118836,  0.000107926, 732.376376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000107926,  0.000118836
2017-03-25 12:08:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000004667,  0.000118836,  0.000076293, 732.376376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000076293,  0.000118836
2017-03-25 12:08:37.484794, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000004667,  0.000113089,  0.000076293, 727.709376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000076293,  0.000113089
2017-03-25 12:08:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000014564,  0.000113089,  0.000088392, 727.709376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000088392,  0.000113089
2017-03-25 12:08:38.083979, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000014564,  0.000099725,  0.000088392, 713.145376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000088392,  0.000099725
2017-03-25 12:08:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000012687,  0.000099725,  0.000080119, 713.145376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000080119,  0.000099725
2017-03-25 12:08:39.256702, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000012687,  0.000126008,  0.000080119, 700.458376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000080119,  0.000126008
2017-03-25 12:08:39.364493, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000012687,  0.000108694,  0.000080119, 700.458376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000080119,  0.000108694
2017-03-25 12:08:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000013701,  0.000108694,  0.000086378, 700.458376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086378,  0.000108694
2017-03-25 12:08:40.067651, slv, 42010afffe8a0002(unknown)/1,  0.000097060, -0.000013701,  0.000134031,  0.000086378, 686.757376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086378,  0.000134031
2017-03-25 12:08:40.785625, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000013701,  0.000116084,  0.000086378, 686.757376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000086378,  0.000116084
2017-03-25 12:08:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000018912,  0.000116084,  0.000069968, 686.757376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000069968,  0.000116084
2017-03-25 12:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000009108,  0.000116084,  0.000106205, 667.845376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000106205,  0.000116084
2017-03-25 12:08:41.953545, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000009108,  0.000087683,  0.000106205, 658.737376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000106205,  0.000087683
2017-03-25 12:08:42.908502, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000011698,  0.000087683,  0.000064818, 658.737376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000064818,  0.000087683
2017-03-25 12:08:43.695402, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000011698,  0.000090788,  0.000064818, 647.039376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000064818,  0.000090788
2017-03-25 12:08:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000028515,  0.000090788,  0.000186508, 647.039376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000186508,  0.000090788
2017-03-25 12:08:44.061486, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000028515,  0.000096403,  0.000186508, 675.554376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000186508,  0.000096403
2017-03-25 12:08:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000041483,  0.000096403,  0.000090796, 675.554376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090796,  0.000096403
2017-03-25 12:08:44.942946, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000041483,  0.000089714,  0.000090796, 717.037376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090796,  0.000089714
2017-03-25 12:08:45.415731, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000041483,  0.000120289,  0.000090796, 717.037376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090796,  0.000120289
2017-03-25 12:08:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000004418,  0.000120289,  0.000095195, 717.037376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000095195,  0.000120289
2017-03-25 12:08:45.988069, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000004418,  0.000113903,  0.000095195, 712.619376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000095195,  0.000113903
2017-03-25 12:08:46.670464, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000004418,  0.000097985,  0.000095195, 712.619376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000095195,  0.000097985
2017-03-25 12:08:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000015875,  0.000097985,  0.000068339, 712.619376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000068339,  0.000097985
2017-03-25 12:08:47.513368, slv, 42010afffe8a0002(unknown)/1,  0.000097597, -0.000015875,  0.000096954,  0.000068339, 696.744376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000068339,  0.000096954
2017-03-25 12:08:47.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097597, -0.000018447,  0.000096954,  0.000090086, 696.744376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090086,  0.000096954
2017-03-25 12:08:48.052761, slv, 42010afffe8a0002(unknown)/1,  0.000097453, -0.000018447,  0.000098177,  0.000090086, 678.297376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090086,  0.000098177
2017-03-25 12:08:48.373136, slv, 42010afffe8a0002(unknown)/1,  0.000097369, -0.000018447,  0.000090020,  0.000090086, 678.297376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000090086,  0.000090020
2017-03-25 12:08:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097369, -0.000012425,  0.000090020,  0.000080029, 678.297376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000080029,  0.000090020
2017-03-25 12:08:49.284911, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000012425,  0.000111134,  0.000080029, 665.872376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000080029,  0.000111134
2017-03-25 12:08:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000005972,  0.000111134,  0.000102695, 665.872376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000102695,  0.000111134
2017-03-25 12:08:50.558574, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000005972,  0.000116934,  0.000102695, 659.900376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000102695,  0.000116934
2017-03-25 12:08:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000021578,  0.000116934,  0.000048830, 659.900376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000048830,  0.000116934
2017-03-25 12:08:51.176909, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000021578,  0.000102591,  0.000048830, 638.322376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000048830,  0.000102591
2017-03-25 12:08:51.808785, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000021578,  0.000095446,  0.000048830, 638.322376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000048830,  0.000095446
2017-03-25 12:08:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000012942,  0.000095446,  0.000119613, 638.322376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000119613,  0.000095446
2017-03-25 12:08:52.572415, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000012942,  0.000124497,  0.000119613, 625.380376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000119613,  0.000124497
2017-03-25 12:08:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000004435,  0.000124497,  0.000083148, 625.380376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000083148,  0.000124497
2017-03-25 12:08:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000004503,  0.000124497,  0.000101739, 629.815376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000101739,  0.000124497
2017-03-25 12:08:54.136183, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000004503,  0.000087598,  0.000101739, 625.312376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000101739,  0.000087598
2017-03-25 12:08:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000014282,  0.000087598,  0.000063769, 625.312376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000063769,  0.000087598
2017-03-25 12:08:55.543041, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000014282,  0.000099455,  0.000063769, 611.030376953, D, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000063769,  0.000099455
2017-03-25 12:08:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000002745,  0.000099455,  0.000124851, 611.030376953, S, 0.000095608, 356, 0.000000732, 11968, 644, 20,  0.000124851,  0.000099455
2017-03-25 12:08:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000004121,  0.000099455,  0.000077361, 608.285376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000077361,  0.000099455
2017-03-25 12:08:57.231528, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000004121,  0.000088569,  0.000077361, 612.406376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000077361,  0.000088569
2017-03-25 12:08:57.908354, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000003806,  0.000088569,  0.000108768, 612.406376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000108768,  0.000088569
2017-03-25 12:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000003464,  0.000088569,  0.000077814, 608.600376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000077814,  0.000088569
2017-03-25 12:08:59.199557, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000003464,  0.000083630,  0.000077814, 605.136376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000077814,  0.000083630
2017-03-25 12:08:59.830748, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000003464,  0.000095310,  0.000077814, 605.136376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000077814,  0.000095310
2017-03-25 12:08:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000011767,  0.000095310,  0.000091726, 605.136376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000091726,  0.000095310
2017-03-25 12:09:00.070090, slv, 42010afffe8a0002(unknown)/1,  0.000096257, -0.000011767,  0.000104104,  0.000091726, 593.369376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000091726,  0.000104104
2017-03-25 12:09:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096257, -0.000007792,  0.000104104,  0.000085266, 593.369376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000085266,  0.000104104
2017-03-25 12:09:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096257,  0.000002086,  0.000104104,  0.000111420, 585.577376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000111420,  0.000104104
2017-03-25 12:09:01.996614, slv, 42010afffe8a0002(unknown)/1,  0.000096375,  0.000002086,  0.000107959,  0.000111420, 587.663376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000111420,  0.000107959
2017-03-25 12:09:02.908343, slv, 42010afffe8a0002(unknown)/1,  0.000096375,  0.000006503,  0.000107959,  0.000094219, 587.663376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000094219,  0.000107959
2017-03-25 12:09:03.738269, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000006503,  0.000100666,  0.000094219, 594.166376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000094219,  0.000100666
2017-03-25 12:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000000152,  0.000100666,  0.000098340, 594.166376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000098340,  0.000100666
2017-03-25 12:09:04.341968, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000000152,  0.000102916,  0.000098340, 594.014376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000098340,  0.000102916
2017-03-25 12:09:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000003228,  0.000102916,  0.000088219, 594.014376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000088219,  0.000102916
2017-03-25 12:09:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096527,  0.000000802,  0.000102916,  0.000106439, 590.786376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000106439,  0.000102916
2017-03-25 12:09:05.915198, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000000802,  0.000103081,  0.000106439, 591.588376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000106439,  0.000103081
2017-03-25 12:09:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000018317,  0.000103081,  0.000123345, 591.588376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000123345,  0.000103081
2017-03-25 12:09:07.118945, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000018317,  0.000088111,  0.000123345, 609.905376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000123345,  0.000088111
2017-03-25 12:09:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000029871,  0.000088111,  0.000129778, 609.905376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000129778,  0.000088111
2017-03-25 12:09:08.321659, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000029871,  0.000098977,  0.000129778, 639.776376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000129778,  0.000098977
2017-03-25 12:09:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000014934,  0.000098977,  0.000093814, 639.776376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000093814,  0.000098977
2017-03-25 12:09:09.067603, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000014934,  0.000105987,  0.000093814, 654.710376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000093814,  0.000105987
2017-03-25 12:09:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000000580,  0.000105987,  0.000101437, 654.710376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000101437,  0.000105987
2017-03-25 12:09:10.378924, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000000580,  0.000109205,  0.000101437, 655.290376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000101437,  0.000109205
2017-03-25 12:09:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000019708,  0.000109205,  0.000053483, 655.290376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000053483,  0.000109205
2017-03-25 12:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000017893,  0.000109205,  0.000105153, 635.582376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000105153,  0.000109205
2017-03-25 12:09:12.284696, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000017893,  0.000100752,  0.000105153, 617.689376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000105153,  0.000100752
2017-03-25 12:09:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000000692,  0.000100752,  0.000087992, 617.689376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000087992,  0.000100752
2017-03-25 12:09:13.748425, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000000692,  0.000106230,  0.000087992, 616.997376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000087992,  0.000106230
2017-03-25 12:09:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000004369,  0.000106230,  0.000097950, 616.997376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000097950,  0.000106230
2017-03-25 12:09:14.227623, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000004369,  0.000091699,  0.000097950, 612.628376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000097950,  0.000091699
2017-03-25 12:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000013788,  0.000091699,  0.000069174, 612.628376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000069174,  0.000091699
2017-03-25 12:09:15.875168, slv, 42010afffe8a0002(unknown)/1,  0.000097178, -0.000013788,  0.000089237,  0.000069174, 598.840376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000069174,  0.000089237
2017-03-25 12:09:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097178, -0.000003089,  0.000089237,  0.000119164, 598.840376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000119164,  0.000089237
2017-03-25 12:09:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000003006,  0.000089237,  0.000081204, 595.751376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000081204,  0.000089237
2017-03-25 12:09:17.704870, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000003006,  0.000091534,  0.000081204, 598.757376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000081204,  0.000091534
2017-03-25 12:09:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000005150,  0.000091534,  0.000123227, 598.757376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000123227,  0.000091534
2017-03-25 12:09:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000001629,  0.000091534,  0.000067421, 603.907376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000067421,  0.000091534
2017-03-25 12:09:19.065449, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000001629,  0.000107588,  0.000067421, 602.278376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000067421,  0.000107588
2017-03-25 12:09:19.185647, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000001629,  0.000109667,  0.000067421, 602.278376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000067421,  0.000109667
2017-03-25 12:09:19.587549, slv, 42010afffe8a0002(unknown)/1,  0.000096443, -0.000001629,  0.000086747,  0.000067421, 602.278376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000067421,  0.000086747
2017-03-25 12:09:19.630460, slv, 42010afffe8a0002(unknown)/1,  0.000096177, -0.000001629,  0.000096144,  0.000067421, 602.278376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000067421,  0.000096144
2017-03-25 12:09:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000003592,  0.000096144,  0.000132894, 602.278376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000132894,  0.000096144
2017-03-25 12:09:20.593480, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000003592,  0.000100982,  0.000132894, 605.870376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000132894,  0.000100982
2017-03-25 12:09:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000007366,  0.000100982,  0.000074242, 605.870376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000074242,  0.000100982
2017-03-25 12:09:21.534632, slv, 42010afffe8a0002(unknown)/1,  0.000096273,  0.000007366,  0.000088524,  0.000074242, 613.236376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000074242,  0.000088524
2017-03-25 12:09:21.897840, slv, 42010afffe8a0002(unknown)/1,  0.000096124,  0.000007366,  0.000109954,  0.000074242, 613.236376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000074242,  0.000109954
2017-03-25 12:09:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000015688,  0.000109954,  0.000086732, 613.236376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000086732,  0.000109954
2017-03-25 12:09:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000006872,  0.000109954,  0.000091772, 597.548376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000091772,  0.000109954
2017-03-25 12:09:23.772419, slv, 42010afffe8a0002(unknown)/1,  0.000096127, -0.000006872,  0.000109269,  0.000091772, 590.676376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000091772,  0.000109269
2017-03-25 12:09:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000008131,  0.000109269,  0.000116742, 590.676376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000116742,  0.000109269
2017-03-25 12:09:23.987175, slv, 42010afffe8a0002(unknown)/1,  0.000096363,  0.000008131,  0.000127245,  0.000116742, 598.807376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000116742,  0.000127245
2017-03-25 12:09:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096363, -0.000003696,  0.000127245,  0.000068356, 598.807376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000068356,  0.000127245
2017-03-25 12:09:24.968525, slv, 42010afffe8a0002(unknown)/1,  0.000096377, -0.000003696,  0.000076610,  0.000068356, 595.111376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000068356,  0.000076610
2017-03-25 12:09:25.474917, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000003696,  0.000091101,  0.000068356, 595.111376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000068356,  0.000091101
2017-03-25 12:09:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000014846,  0.000091101,  0.000094373, 595.111376953, S, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000094373,  0.000091101
2017-03-25 12:09:26.453117, slv, 42010afffe8a0002(unknown)/1,  0.000095885, -0.000014846,  0.000085552,  0.000094373, 580.265376953, D, 0.000096993, 461, -0.000001923, 17650, 668, 34,  0.000094373,  0.000085552
2017-03-25 12:09:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095885,  0.000003163,  0.000085552,  0.000103898, 580.265376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000103898,  0.000085552
2017-03-25 12:09:26.998277, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000003163,  0.000121821,  0.000103898, 583.428376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000103898,  0.000121821
2017-03-25 12:09:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000018628,  0.000121821,  0.000125216, 583.428376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000125216,  0.000121821
2017-03-25 12:09:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000002526,  0.000121821,  0.000071779, 602.056376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000071779,  0.000121821
2017-03-25 12:09:28.911289, slv, 42010afffe8a0002(unknown)/1,  0.000095988,  0.000002526,  0.000090668,  0.000071779, 604.582376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000071779,  0.000090668
2017-03-25 12:09:29.577981, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000002526,  0.000100247,  0.000071779, 604.582376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000071779,  0.000100247
2017-03-25 12:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095795, -0.000007011,  0.000100247,  0.000105966, 604.582376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000105966,  0.000100247
2017-03-25 12:09:30.091094, slv, 42010afffe8a0002(unknown)/1,  0.000095780, -0.000007011,  0.000101372,  0.000105966, 597.571376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000105966,  0.000101372
2017-03-25 12:09:30.635250, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000007011,  0.000086265,  0.000105966, 597.571376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000105966,  0.000086265
2017-03-25 12:09:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000009189,  0.000086265,  0.000067295, 597.571376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000067295,  0.000086265
2017-03-25 12:09:31.541062, slv, 42010afffe8a0002(unknown)/1,  0.000095667, -0.000009189,  0.000078649,  0.000067295, 588.382376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000067295,  0.000078649
2017-03-25 12:09:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095667, -0.000011228,  0.000078649,  0.000101760, 588.382376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101760,  0.000078649
2017-03-25 12:09:31.980569, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000011228,  0.000084471,  0.000101760, 577.154376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101760,  0.000084471
2017-03-25 12:09:32.266354, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000011228,  0.000096776,  0.000101760, 577.154376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101760,  0.000096776
2017-03-25 12:09:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000001520,  0.000096776,  0.000086349, 577.154376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086349,  0.000096776
2017-03-25 12:09:33.775705, slv, 42010afffe8a0002(unknown)/1,  0.000095409, -0.000001520,  0.000078505,  0.000086349, 575.634376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086349,  0.000078505
2017-03-25 12:09:33.788377, slv, 42010afffe8a0002(unknown)/1,  0.000095296, -0.000001520,  0.000101506,  0.000086349, 575.634376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086349,  0.000101506
2017-03-25 12:09:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000095296,  0.000001084,  0.000101506,  0.000106596, 575.634376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000106596,  0.000101506
2017-03-25 12:09:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000095296, -0.000007627,  0.000101506,  0.000068741, 576.718376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000068741,  0.000101506
2017-03-25 12:09:35.277757, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000007627,  0.000085930,  0.000068741, 569.091376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000068741,  0.000085930
2017-03-25 12:09:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000009527,  0.000085930,  0.000102646, 569.091376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000102646,  0.000085930
2017-03-25 12:09:35.989743, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000009527,  0.000081025,  0.000102646, 559.564376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000102646,  0.000081025
2017-03-25 12:09:36.748231, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000009527,  0.000134065,  0.000102646, 559.564376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000102646,  0.000134065
2017-03-25 12:09:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000011586,  0.000134065,  0.000064466, 559.564376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000064466,  0.000134065
2017-03-25 12:09:37.548691, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000011586,  0.000081732,  0.000064466, 547.978376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000064466,  0.000081732
2017-03-25 12:09:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000008253,  0.000081732,  0.000109313, 547.978376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000109313,  0.000081732
2017-03-25 12:09:38.166452, slv, 42010afffe8a0002(unknown)/1,  0.000095052, -0.000008253,  0.000100851,  0.000109313, 539.725376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000109313,  0.000100851
2017-03-25 12:09:38.388379, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000008253,  0.000057111,  0.000109313, 539.725376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000109313,  0.000057111
2017-03-25 12:09:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000007446,  0.000057111,  0.000095764, 539.725376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000095764,  0.000057111
2017-03-25 12:09:39.668123, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000007446,  0.000089450,  0.000095764, 547.171376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000095764,  0.000089450
2017-03-25 12:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000005396,  0.000089450,  0.000104994, 547.171376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000104994,  0.000089450
2017-03-25 12:09:39.933272, slv, 42010afffe8a0002(unknown)/1,  0.000094894,  0.000005396,  0.000080941,  0.000104994, 552.567376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000104994,  0.000080941
2017-03-25 12:09:39.984888, slv, 42010afffe8a0002(unknown)/1,  0.000094895,  0.000005396,  0.000088982,  0.000104994, 552.567376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000104994,  0.000088982
2017-03-25 12:09:40.624977, slv, 42010afffe8a0002(unknown)/1,  0.000094991,  0.000005396,  0.000105292,  0.000104994, 552.567376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000104994,  0.000105292
2017-03-25 12:09:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094991,  0.000001016,  0.000105292,  0.000086957, 552.567376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086957,  0.000105292
2017-03-25 12:09:41.010151, slv, 42010afffe8a0002(unknown)/1,  0.000095021,  0.000001016,  0.000090354,  0.000086957, 553.583376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086957,  0.000090354
2017-03-25 12:09:41.463603, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000001016,  0.000114988,  0.000086957, 553.583376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000086957,  0.000114988
2017-03-25 12:09:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000012101,  0.000114988,  0.000127254, 553.583376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000127254,  0.000114988
2017-03-25 12:09:42.146420, slv, 42010afffe8a0002(unknown)/1,  0.000095130,  0.000012101,  0.000079619,  0.000127254, 565.684376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000127254,  0.000079619
2017-03-25 12:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095130,  0.000016309,  0.000079619,  0.000095512, 565.684376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000095512,  0.000079619
2017-03-25 12:09:43.494489, slv, 42010afffe8a0002(unknown)/1,  0.000095201,  0.000016309,  0.000096403,  0.000095512, 581.993376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000095512,  0.000096403
2017-03-25 12:09:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000095201,  0.000003941,  0.000096403,  0.000102701, 581.993376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000102701,  0.000096403
2017-03-25 12:09:44.888947, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000003941,  0.000081598,  0.000102701, 585.934376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000102701,  0.000081598
2017-03-25 12:09:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000002852,  0.000081598,  0.000081979, 585.934376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000081979,  0.000081598
2017-03-25 12:09:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000007021,  0.000081598,  0.000122430, 583.082376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000122430,  0.000081598
2017-03-25 12:09:45.934972, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000007021,  0.000083302,  0.000122430, 590.103376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000122430,  0.000083302
2017-03-25 12:09:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000012151,  0.000083302,  0.000092274, 590.103376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000092274,  0.000083302
2017-03-25 12:09:47.157523, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000012151,  0.000106396,  0.000092274, 602.254376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000092274,  0.000106396
2017-03-25 12:09:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000012440,  0.000106396,  0.000123135, 602.254376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000123135,  0.000106396
2017-03-25 12:09:48.766607, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000012440,  0.000091804,  0.000123135, 614.694376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000123135,  0.000091804
2017-03-25 12:09:48.793902, slv, 42010afffe8a0002(unknown)/1,  0.000095586,  0.000012440,  0.000081933,  0.000123135, 614.694376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000123135,  0.000081933
2017-03-25 12:09:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000001106,  0.000081933,  0.000065550, 614.694376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000065550,  0.000081933
2017-03-25 12:09:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000007128,  0.000081933,  0.000111367, 613.588376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000111367,  0.000081933
2017-03-25 12:09:50.522713, slv, 42010afffe8a0002(unknown)/1,  0.000095686, -0.000007128,  0.000091389,  0.000111367, 606.460376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000111367,  0.000091389
2017-03-25 12:09:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095686,  0.000009725,  0.000091389,  0.000099356, 606.460376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000099356,  0.000091389
2017-03-25 12:09:51.110022, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000009725,  0.000098435,  0.000099356, 616.185376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000099356,  0.000098435
2017-03-25 12:09:51.682317, slv, 42010afffe8a0002(unknown)/1,  0.000095908,  0.000009725,  0.000124748,  0.000099356, 616.185376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000099356,  0.000124748
2017-03-25 12:09:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095908,  0.000006384,  0.000124748,  0.000105006, 616.185376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000105006,  0.000124748
2017-03-25 12:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095908,  0.000004764,  0.000124748,  0.000096339, 622.569376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000096339,  0.000124748
2017-03-25 12:09:53.324036, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000004764,  0.000074940,  0.000096339, 627.333376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000096339,  0.000074940
2017-03-25 12:09:53.908738, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000003124,  0.000074940,  0.000101773, 627.333376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101773,  0.000074940
2017-03-25 12:09:54.577830, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000003124,  0.000097633,  0.000101773, 630.457376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101773,  0.000097633
2017-03-25 12:09:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095903, -0.000012344,  0.000097633,  0.000065397, 630.457376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000065397,  0.000097633
2017-03-25 12:09:55.663173, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000012344,  0.000104177,  0.000065397, 618.113376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000065397,  0.000104177
2017-03-25 12:09:55.848944, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000012344,  0.000100223,  0.000065397, 618.113376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000065397,  0.000100223
2017-03-25 12:09:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000012496,  0.000100223,  0.000101173, 618.113376953, S, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101173,  0.000100223
2017-03-25 12:09:56.008412, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000012496,  0.000097147,  0.000101173, 605.617376953, D, 0.000096606, 425, -0.000000934, 10751, 606, 19,  0.000101173,  0.000097147
2017-03-25 12:09:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000019800,  0.000097147,  0.000050470, 605.617376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000050470,  0.000097147
2017-03-25 12:09:57.533093, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000019800,  0.000075827,  0.000050470, 585.817376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000050470,  0.000075827
2017-03-25 12:09:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000013592,  0.000075827,  0.000113290, 585.817376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000113290,  0.000075827
2017-03-25 12:09:58.004576, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000013592,  0.000093645,  0.000113290, 572.225376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000113290,  0.000093645
2017-03-25 12:09:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000004864,  0.000093645,  0.000086970, 572.225376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000086970,  0.000093645
2017-03-25 12:09:59.673339, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000004864,  0.000091788,  0.000086970, 577.089376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000086970,  0.000091788
2017-03-25 12:09:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000015583,  0.000091788,  0.000134561, 577.089376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000134561,  0.000091788
2017-03-25 12:10:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000024650,  0.000091788,  0.000105125, 592.672376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000105125,  0.000091788
2017-03-25 12:10:01.210607, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000024650,  0.000099864,  0.000105125, 617.322376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000105125,  0.000099864
2017-03-25 12:10:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000011110,  0.000099864,  0.000107493, 617.322376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000107493,  0.000099864
2017-03-25 12:10:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000008996,  0.000099864,  0.000100908, 628.432376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000100908,  0.000099864
2017-03-25 12:10:03.171284, slv, 42010afffe8a0002(unknown)/1,  0.000095268,  0.000008996,  0.000091405,  0.000100908, 637.428376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000100908,  0.000091405
2017-03-25 12:10:03.551919, slv, 42010afffe8a0002(unknown)/1,  0.000095276,  0.000008996,  0.000089852,  0.000100908, 637.428376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000100908,  0.000089852
2017-03-25 12:10:03.847488, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000008996,  0.000085830,  0.000100908, 637.428376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000100908,  0.000085830
2017-03-25 12:10:03.908597, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000002640,  0.000085830,  0.000094838, 637.428376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000094838,  0.000085830
2017-03-25 12:10:04.608601, slv, 42010afffe8a0002(unknown)/1,  0.000095223,  0.000002640,  0.000089400,  0.000094838, 640.068376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000094838,  0.000089400
2017-03-25 12:10:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095223, -0.000012853,  0.000089400,  0.000069940, 640.068376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000069940,  0.000089400
2017-03-25 12:10:05.606817, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000012853,  0.000086786,  0.000069940, 627.215376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000069940,  0.000086786
2017-03-25 12:10:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000005386,  0.000086786,  0.000109577, 627.215376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000109577,  0.000086786
2017-03-25 12:10:06.124359, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000005386,  0.000087493,  0.000109577, 621.829376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000109577,  0.000087493
2017-03-25 12:10:06.164983, slv, 42010afffe8a0002(unknown)/1,  0.000095045, -0.000005386,  0.000093874,  0.000109577, 621.829376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000109577,  0.000093874
2017-03-25 12:10:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000013024,  0.000093874,  0.000106584, 621.829376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000106584,  0.000093874
2017-03-25 12:10:07.428262, slv, 42010afffe8a0002(unknown)/1,  0.000095126,  0.000013024,  0.000090936,  0.000106584, 634.853376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000106584,  0.000090936
2017-03-25 12:10:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095126,  0.000005778,  0.000090936,  0.000095144, 634.853376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000095144,  0.000090936
2017-03-25 12:10:07.997287, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000005778,  0.000095329,  0.000095144, 640.631376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000095144,  0.000095329
2017-03-25 12:10:08.677845, slv, 42010afffe8a0002(unknown)/1,  0.000095135,  0.000005778,  0.000089876,  0.000095144, 640.631376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000095144,  0.000089876
2017-03-25 12:10:08.908718, slv, 42010afffe8a0002(unknown)/1,  0.000095135, -0.000020498,  0.000089876,  0.000054120, 640.631376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000054120,  0.000089876
2017-03-25 12:10:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095135, -0.000011762,  0.000089876,  0.000112625, 620.133376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000112625,  0.000089876
2017-03-25 12:10:10.326276, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000011762,  0.000131052,  0.000112625, 608.371376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000112625,  0.000131052
2017-03-25 12:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000000986,  0.000131052,  0.000075860, 608.371376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000075860,  0.000131052
2017-03-25 12:10:11.348607, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000000986,  0.000079733,  0.000075860, 607.385376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000075860,  0.000079733
2017-03-25 12:10:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000005506,  0.000079733,  0.000103843, 607.385376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000103843,  0.000079733
2017-03-25 12:10:12.712013, slv, 42010afffe8a0002(unknown)/1,  0.000095243, -0.000005506,  0.000083800,  0.000103843, 601.879376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000103843,  0.000083800
2017-03-25 12:10:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000095243, -0.000005554,  0.000083800,  0.000075684, 601.879376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000075684,  0.000083800
2017-03-25 12:10:13.708356, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000005554,  0.000136358,  0.000075684, 596.325376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000075684,  0.000136358
2017-03-25 12:10:13.908478, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000002200,  0.000136358,  0.000110475, 596.325376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000110475,  0.000136358
2017-03-25 12:10:14.125072, slv, 42010afffe8a0002(unknown)/1,  0.000095517, -0.000002200,  0.000110214,  0.000110475, 594.125376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000110475,  0.000110214
2017-03-25 12:10:14.534396, slv, 42010afffe8a0002(unknown)/1,  0.000095679, -0.000002200,  0.000092405,  0.000110475, 594.125376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000110475,  0.000092405
2017-03-25 12:10:14.752936, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000002200,  0.000090077,  0.000110475, 594.125376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000110475,  0.000090077
2017-03-25 12:10:14.778735, slv, 42010afffe8a0002(unknown)/1,  0.000095849, -0.000002200,  0.000094917,  0.000110475, 594.125376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000110475,  0.000094917
2017-03-25 12:10:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095849,  0.000002592,  0.000094917,  0.000085874, 594.125376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000085874,  0.000094917
2017-03-25 12:10:15.215242, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000002592,  0.000124666,  0.000085874, 596.717376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000085874,  0.000124666
2017-03-25 12:10:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000000309,  0.000124666,  0.000105332, 596.717376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000105332,  0.000124666
2017-03-25 12:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000015403,  0.000124666,  0.000055814, 596.408376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000055814,  0.000124666
2017-03-25 12:10:17.162529, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000015403,  0.000111697,  0.000055814, 581.005376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000055814,  0.000111697
2017-03-25 12:10:17.775343, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000015403,  0.000077953,  0.000055814, 581.005376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000055814,  0.000077953
2017-03-25 12:10:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000019693,  0.000077953,  0.000096408, 581.005376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000096408,  0.000077953
2017-03-25 12:10:18.784019, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000019693,  0.000113039,  0.000096408, 561.312376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000096408,  0.000113039
2017-03-25 12:10:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000012304,  0.000113039,  0.000070092, 561.312376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000070092,  0.000113039
2017-03-25 12:10:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000001467,  0.000113039,  0.000123796, 549.008376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000123796,  0.000113039
2017-03-25 12:10:20.373053, slv, 42010afffe8a0002(unknown)/1,  0.000095622,  0.000001467,  0.000085871,  0.000123796, 550.475376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000123796,  0.000085871
2017-03-25 12:10:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095622,  0.000012151,  0.000085871,  0.000091605, 550.475376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000091605,  0.000085871
2017-03-25 12:10:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095622,  0.000016123,  0.000085871,  0.000131884, 562.626376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000131884,  0.000085871
2017-03-25 12:10:22.239492, slv, 42010afffe8a0002(unknown)/1,  0.000095765,  0.000016123,  0.000077630,  0.000131884, 578.749376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000131884,  0.000077630
2017-03-25 12:10:22.333268, slv, 42010afffe8a0002(unknown)/1,  0.000095917,  0.000016123,  0.000080684,  0.000131884, 578.749376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000131884,  0.000080684
2017-03-25 12:10:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095917,  0.000017722,  0.000080684,  0.000095098, 578.749376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000095098,  0.000080684
2017-03-25 12:10:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095917,  0.000016463,  0.000080684,  0.000129662, 596.471376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000129662,  0.000080684
2017-03-25 12:10:24.108148, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000016463,  0.000085895,  0.000129662, 612.934376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000129662,  0.000085895
2017-03-25 12:10:24.133993, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000016463,  0.000101439,  0.000129662, 612.934376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000129662,  0.000101439
2017-03-25 12:10:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000006940,  0.000101439,  0.000076469, 612.934376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000076469,  0.000101439
2017-03-25 12:10:25.752342, slv, 42010afffe8a0002(unknown)/1,  0.000096538,  0.000006940,  0.000130113,  0.000076469, 619.874376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000076469,  0.000130113
2017-03-25 12:10:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000001431,  0.000130113,  0.000113541, 619.874376953, S, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000113541,  0.000130113
2017-03-25 12:10:25.998463, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000001431,  0.000111313,  0.000113541, 618.443376953, D, 0.000095414, 359, 0.000000845, 9017, 588, 26,  0.000113541,  0.000111313
2017-03-25 12:10:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000003681,  0.000111313,  0.000072351, 618.443376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000072351,  0.000111313
2017-03-25 12:10:27.692891, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000003681,  0.000087437,  0.000072351, 614.762376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000072351,  0.000087437
2017-03-25 12:10:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000001889,  0.000087437,  0.000117293, 614.762376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000117293,  0.000087437
2017-03-25 12:10:28.848512, slv, 42010afffe8a0002(unknown)/1,  0.000096850, -0.000001889,  0.000146516,  0.000117293, 612.873376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000117293,  0.000146516
2017-03-25 12:10:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096850,  0.000027870,  0.000146516,  0.000132004, 612.873376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000132004,  0.000146516
2017-03-25 12:10:29.055180, slv, 42010afffe8a0002(unknown)/1,  0.000097309,  0.000027870,  0.000109042,  0.000132004, 640.743376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000132004,  0.000109042
2017-03-25 12:10:29.130196, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000027870,  0.000118887,  0.000132004, 640.743376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000132004,  0.000118887
2017-03-25 12:10:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000032646,  0.000118887,  0.000127848, 640.743376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000127848,  0.000118887
2017-03-25 12:10:30.581207, slv, 42010afffe8a0002(unknown)/1,  0.000098148,  0.000032646,  0.000124108,  0.000127848, 673.389376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000127848,  0.000124108
2017-03-25 12:10:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000001557,  0.000124108,  0.000064896, 673.389376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000064896,  0.000124108
2017-03-25 12:10:31.548876, slv, 42010afffe8a0002(unknown)/1,  0.000098275, -0.000001557,  0.000108338,  0.000064896, 671.832376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000064896,  0.000108338
2017-03-25 12:10:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098275, -0.000008518,  0.000108338,  0.000114491, 671.832376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000114491,  0.000108338
2017-03-25 12:10:32.622046, slv, 42010afffe8a0002(unknown)/1,  0.000098362, -0.000008518,  0.000127575,  0.000114491, 663.314376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000114491,  0.000127575
2017-03-25 12:10:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000020790,  0.000127575,  0.000123726, 663.314376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000123726,  0.000127575
2017-03-25 12:10:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000026210,  0.000127575,  0.000125419, 684.104376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000125419,  0.000127575
2017-03-25 12:10:34.590443, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000026210,  0.000132373,  0.000125419, 710.314376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000125419,  0.000132373
2017-03-25 12:10:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000006014,  0.000132373,  0.000083750, 710.314376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000083750,  0.000132373
2017-03-25 12:10:35.598596, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000006014,  0.000129127,  0.000083750, 716.328376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000083750,  0.000129127
2017-03-25 12:10:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000011346,  0.000129127,  0.000091409, 716.328376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000091409,  0.000129127
2017-03-25 12:10:35.934895, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000011346,  0.000116012,  0.000091409, 704.982376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000091409,  0.000116012
2017-03-25 12:10:36.472234, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000011346,  0.000116297,  0.000091409, 704.982376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000091409,  0.000116297
2017-03-25 12:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000016994,  0.000116297,  0.000072914, 704.982376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000072914,  0.000116297
2017-03-25 12:10:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000012596,  0.000116297,  0.000100371, 687.988376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000100371,  0.000116297
2017-03-25 12:10:38.160937, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000012596,  0.000136423,  0.000100371, 675.392376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000100371,  0.000136423
2017-03-25 12:10:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000034266,  0.000136423,  0.000166825, 675.392376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000166825,  0.000136423
2017-03-25 12:10:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000033100,  0.000136423,  0.000098224, 709.658376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000098224,  0.000136423
2017-03-25 12:10:40.145448, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000033100,  0.000114743,  0.000098224, 742.758376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000098224,  0.000114743
2017-03-25 12:10:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000015077,  0.000114743,  0.000070673, 742.758376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000070673,  0.000114743
2017-03-25 12:10:41.704966, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000015077,  0.000098218,  0.000070673, 727.681376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000070673,  0.000098218
2017-03-25 12:10:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000011611,  0.000098218,  0.000105295, 727.681376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000105295,  0.000098218
2017-03-25 12:10:42.756938, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000011611,  0.000102500,  0.000105295, 716.070376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000105295,  0.000102500
2017-03-25 12:10:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000009607,  0.000102500,  0.000074532, 716.070376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000074532,  0.000102500
2017-03-25 12:10:43.737596, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000009607,  0.000091518,  0.000074532, 706.463376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000074532,  0.000091518
2017-03-25 12:10:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000013196,  0.000091518,  0.000097939, 706.463376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000097939,  0.000091518
2017-03-25 12:10:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000017039,  0.000091518,  0.000066753, 693.267376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000066753,  0.000091518
2017-03-25 12:10:45.713780, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000017039,  0.000122680,  0.000066753, 676.228376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000066753,  0.000122680
2017-03-25 12:10:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000011828,  0.000122680,  0.000108197, 676.228376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000108197,  0.000122680
2017-03-25 12:10:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000003492,  0.000122680,  0.000083261, 664.400376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000083261,  0.000122680
2017-03-25 12:10:47.174890, slv, 42010afffe8a0002(unknown)/1,  0.000099220, -0.000003492,  0.000123817,  0.000083261, 660.908376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000083261,  0.000123817
2017-03-25 12:10:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099220, -0.000001567,  0.000123817,  0.000112047, 660.908376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112047,  0.000123817
2017-03-25 12:10:48.374119, slv, 42010afffe8a0002(unknown)/1,  0.000099477, -0.000001567,  0.000143497,  0.000112047, 659.341376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112047,  0.000143497
2017-03-25 12:10:48.375742, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000001567,  0.000060089,  0.000112047, 659.341376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112047,  0.000060089
2017-03-25 12:10:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000007933,  0.000060089,  0.000070900, 659.341376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000070900,  0.000060089
2017-03-25 12:10:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000009687,  0.000060089,  0.000108911, 651.408376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000108911,  0.000060089
2017-03-25 12:10:50.273209, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000009687,  0.000088465,  0.000108911, 641.721376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000108911,  0.000088465
2017-03-25 12:10:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000000418,  0.000088465,  0.000089326, 641.721376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000089326,  0.000088465
2017-03-25 12:10:51.419628, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000000418,  0.000057527,  0.000089326, 641.303376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000089326,  0.000057527
2017-03-25 12:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000005483,  0.000057527,  0.000098458, 641.303376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000098458,  0.000057527
2017-03-25 12:10:52.034318, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000005483,  0.000082589,  0.000098458, 635.820376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000098458,  0.000082589
2017-03-25 12:10:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000010088,  0.000082589,  0.000079636, 635.820376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000079636,  0.000082589
2017-03-25 12:10:52.940238, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000010088,  0.000127137,  0.000079636, 625.732376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000079636,  0.000127137
2017-03-25 12:10:53.675655, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000010088,  0.000086121,  0.000079636, 625.732376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000079636,  0.000086121
2017-03-25 12:10:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000007650,  0.000086121,  0.000102942, 625.732376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000102942,  0.000086121
2017-03-25 12:10:54.156630, slv, 42010afffe8a0002(unknown)/1,  0.000098817, -0.000007650,  0.000111439,  0.000102942, 618.082376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000102942,  0.000111439
2017-03-25 12:10:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000000299,  0.000111439,  0.000095351, 618.082376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000095351,  0.000111439
2017-03-25 12:10:55.156102, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000000299,  0.000077789,  0.000095351, 618.381376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000095351,  0.000077789
2017-03-25 12:10:55.666282, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000000299,  0.000089371,  0.000095351, 618.381376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000095351,  0.000089371
2017-03-25 12:10:55.908328, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000005330,  0.000089371,  0.000112767, 618.381376953, S, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112767,  0.000089371
2017-03-25 12:10:56.172971, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000005330,  0.000087229,  0.000112767, 623.711376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112767,  0.000087229
2017-03-25 12:10:56.790726, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000005330,  0.000107988,  0.000112767, 623.711376953, D, 0.000095532, 442, 0.000000428, 12468, 601, 26,  0.000112767,  0.000107988
2017-03-25 12:10:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000003829,  0.000107988,  0.000076922, 623.711376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000076922,  0.000107988
2017-03-25 12:10:57.546913, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000003829,  0.000093332,  0.000076922, 619.882376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000076922,  0.000093332
2017-03-25 12:10:57.748024, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000003829,  0.000079520,  0.000076922, 619.882376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000076922,  0.000079520
2017-03-25 12:10:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000011688,  0.000079520,  0.000096833, 619.882376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000096833,  0.000079520
2017-03-25 12:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000007822,  0.000079520,  0.000084373, 608.194376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000084373,  0.000079520
2017-03-25 12:10:59.521100, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000007822,  0.000105212,  0.000084373, 600.372376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000084373,  0.000105212
2017-03-25 12:10:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000006947,  0.000105212,  0.000098398, 600.372376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000098398,  0.000105212
2017-03-25 12:11:00.483926, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000006947,  0.000121048,  0.000098398, 593.425376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000098398,  0.000121048
2017-03-25 12:11:00.759772, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000006947,  0.000078413,  0.000098398, 593.425376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000098398,  0.000078413
2017-03-25 12:11:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000019372,  0.000078413,  0.000059411, 593.425376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000059411,  0.000078413
2017-03-25 12:11:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000006633,  0.000078413,  0.000123950, 574.053376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000123950,  0.000078413
2017-03-25 12:11:01.983781, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000006633,  0.000108108,  0.000123950, 567.420376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000123950,  0.000108108
2017-03-25 12:11:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000001955,  0.000108108,  0.000076649, 567.420376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000076649,  0.000108108
2017-03-25 12:11:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000001243,  0.000108108,  0.000117615, 569.375376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000117615,  0.000108108
2017-03-25 12:11:03.914050, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000001243,  0.000056298,  0.000117615, 568.132376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000117615,  0.000056298
2017-03-25 12:11:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000020716,  0.000056298,  0.000120616, 568.132376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000120616,  0.000056298
2017-03-25 12:11:05.263048, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000020716,  0.000086949,  0.000120616, 588.848376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000120616,  0.000086949
2017-03-25 12:11:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000010430,  0.000086949,  0.000097043, 588.848376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000097043,  0.000086949
2017-03-25 12:11:06.455281, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000010430,  0.000072733,  0.000097043, 599.278376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000097043,  0.000072733
2017-03-25 12:11:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000003781,  0.000072733,  0.000092082, 599.278376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000092082,  0.000072733
2017-03-25 12:11:07.393812, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000003781,  0.000103385,  0.000092082, 595.497376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000092082,  0.000103385
2017-03-25 12:11:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000001014,  0.000103385,  0.000102407, 595.497376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000102407,  0.000103385
2017-03-25 12:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000013483,  0.000103385,  0.000067036, 594.483376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000067036,  0.000103385
2017-03-25 12:11:09.078937, slv, 42010afffe8a0002(unknown)/1,  0.000098055, -0.000013483,  0.000092118,  0.000067036, 581.000376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000067036,  0.000092118
2017-03-25 12:11:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000098055, -0.000007969,  0.000092118,  0.000113286, 581.000376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000113286,  0.000092118
2017-03-25 12:11:10.808362, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000007969,  0.000101526,  0.000113286, 573.031376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000113286,  0.000101526
2017-03-25 12:11:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000000169,  0.000101526,  0.000083091, 573.031376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000083091,  0.000101526
2017-03-25 12:11:11.435455, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000000169,  0.000091221,  0.000083091, 573.200376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000083091,  0.000091221
2017-03-25 12:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097973, -0.000003895,  0.000091221,  0.000105076, 573.200376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000105076,  0.000091221
2017-03-25 12:11:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000007182,  0.000091221,  0.000105235, 569.305376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000105235,  0.000091221
2017-03-25 12:11:13.104948, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000007182,  0.000093960,  0.000105235, 576.487376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000105235,  0.000093960
2017-03-25 12:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000009443,  0.000093960,  0.000109525, 576.487376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000109525,  0.000093960
2017-03-25 12:11:14.393808, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000009443,  0.000083729,  0.000109525, 585.930376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000109525,  0.000083729
2017-03-25 12:11:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000011780,  0.000083729,  0.000109841, 585.930376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000109841,  0.000083729
2017-03-25 12:11:15.908597, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000013733,  0.000083729,  0.000113435, 597.710376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000113435,  0.000083729
2017-03-25 12:11:16.072729, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000013733,  0.000135773,  0.000113435, 611.443376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000113435,  0.000135773
2017-03-25 12:11:16.722780, slv, 42010afffe8a0002(unknown)/1,  0.000098432,  0.000013733,  0.000113996,  0.000113435, 611.443376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000113435,  0.000113996
2017-03-25 12:11:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098432, -0.000010665,  0.000113996,  0.000061571, 611.443376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000061571,  0.000113996
2017-03-25 12:11:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098432, -0.000018126,  0.000113996,  0.000099041, 600.778376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000099041,  0.000113996
2017-03-25 12:11:17.987628, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000018126,  0.000074007,  0.000099041, 582.652376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000099041,  0.000074007
2017-03-25 12:11:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000022482,  0.000074007,  0.000052886, 582.652376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000052886,  0.000074007
2017-03-25 12:11:19.127504, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000022482,  0.000114739,  0.000052886, 560.170376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000052886,  0.000114739
2017-03-25 12:11:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000016770,  0.000114739,  0.000110283, 560.170376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000110283,  0.000114739
2017-03-25 12:11:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098250,  0.000002738,  0.000114739,  0.000091694, 543.400376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000091694,  0.000114739
2017-03-25 12:11:20.976718, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000002738,  0.000081357,  0.000091694, 546.138376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000091694,  0.000081357
2017-03-25 12:11:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000006213,  0.000081357,  0.000117028, 546.138376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000117028,  0.000081357
2017-03-25 12:11:22.243288, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000006213,  0.000087441,  0.000117028, 552.351376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000117028,  0.000087441
2017-03-25 12:11:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000009349,  0.000087441,  0.000060309, 552.351376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000060309,  0.000087441
2017-03-25 12:11:23.280413, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000009349,  0.000099751,  0.000060309, 543.002376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000060309,  0.000099751
2017-03-25 12:11:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000000348,  0.000099751,  0.000134866, 543.002376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000134866,  0.000099751
2017-03-25 12:11:24.275986, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000000348,  0.000063009,  0.000134866, 542.654376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000134866,  0.000063009
2017-03-25 12:11:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000011957,  0.000063009,  0.000084680, 542.654376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000084680,  0.000063009
2017-03-25 12:11:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000019627,  0.000063009,  0.000150076, 554.611376953, S, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000150076,  0.000063009
2017-03-25 12:11:26.157133, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000019627,  0.000087298,  0.000150076, 574.238376953, D, 0.000098792, 780, 0.000000176, 15957, 669, 37,  0.000150076,  0.000087298
2017-03-25 12:11:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000024218,  0.000087298,  0.000094035, 574.238376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000094035,  0.000087298
2017-03-25 12:11:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000003071,  0.000087298,  0.000107954, 598.456376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000107954,  0.000087298
2017-03-25 12:11:28.099993, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000003071,  0.000093597,  0.000107954, 601.527376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000107954,  0.000093597
2017-03-25 12:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000006384,  0.000093597,  0.000100847, 601.527376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100847,  0.000093597
2017-03-25 12:11:29.830955, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000006384,  0.000096777,  0.000100847, 607.911376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100847,  0.000096777
2017-03-25 12:11:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000004568,  0.000096777,  0.000104532, 607.911376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000104532,  0.000096777
2017-03-25 12:11:30.192888, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000004568,  0.000086510,  0.000104532, 612.479376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000104532,  0.000086510
2017-03-25 12:11:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000004246,  0.000086510,  0.000100213, 612.479376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100213,  0.000086510
2017-03-25 12:11:31.135188, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000004246,  0.000128091,  0.000100213, 616.725376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100213,  0.000128091
2017-03-25 12:11:31.376145, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000004246,  0.000094371,  0.000100213, 616.725376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100213,  0.000094371
2017-03-25 12:11:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000003863,  0.000094371,  0.000103973, 616.725376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000103973,  0.000094371
2017-03-25 12:11:32.244666, slv, 42010afffe8a0002(unknown)/1,  0.000098404,  0.000003863,  0.000110880,  0.000103973, 620.588376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000103973,  0.000110880
2017-03-25 12:11:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098404, -0.000003352,  0.000110880,  0.000086068, 620.588376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000086068,  0.000110880
2017-03-25 12:11:33.804548, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000003352,  0.000095210,  0.000086068, 617.236376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000086068,  0.000095210
2017-03-25 12:11:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000004533,  0.000095210,  0.000101684, 617.236376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000101684,  0.000095210
2017-03-25 12:11:34.801638, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000004533,  0.000094863,  0.000101684, 612.703376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000101684,  0.000094863
2017-03-25 12:11:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098352,  0.000005303,  0.000094863,  0.000105689, 612.703376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105689,  0.000094863
2017-03-25 12:11:35.871079, slv, 42010afffe8a0002(unknown)/1,  0.000098302,  0.000005303,  0.000078309,  0.000105689, 618.006376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105689,  0.000078309
2017-03-25 12:11:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098302,  0.000003476,  0.000078309,  0.000097917, 618.006376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000097917,  0.000078309
2017-03-25 12:11:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000008203,  0.000078309,  0.000082280, 621.482376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000082280,  0.000078309
2017-03-25 12:11:37.203954, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000008203,  0.000099499,  0.000082280, 613.279376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000082280,  0.000099499
2017-03-25 12:11:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000007623,  0.000099499,  0.000098971, 613.279376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000098971,  0.000099499
2017-03-25 12:11:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000020104,  0.000099499,  0.000137627, 605.656376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000137627,  0.000099499
2017-03-25 12:11:39.163759, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000020104,  0.000092777,  0.000137627, 625.760376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000137627,  0.000092777
2017-03-25 12:11:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000024943,  0.000092777,  0.000108725, 625.760376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000108725,  0.000092777
2017-03-25 12:11:40.508930, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000024943,  0.000082214,  0.000108725, 650.703376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000108725,  0.000082214
2017-03-25 12:11:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000020718,  0.000082214,  0.000129363, 650.703376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000129363,  0.000082214
2017-03-25 12:11:41.065822, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000020718,  0.000125809,  0.000129363, 671.421376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000129363,  0.000125809
2017-03-25 12:11:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000017037,  0.000125809,  0.000101678, 671.421376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000101678,  0.000125809
2017-03-25 12:11:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000012998,  0.000125809,  0.000069498, 688.458376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000069498,  0.000125809
2017-03-25 12:11:42.955852, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000012998,  0.000101370,  0.000069498, 675.460376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000069498,  0.000101370
2017-03-25 12:11:43.649905, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000012998,  0.000115215,  0.000069498, 675.460376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000069498,  0.000115215
2017-03-25 12:11:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000010708,  0.000115215,  0.000106229, 675.460376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000106229,  0.000115215
2017-03-25 12:11:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000007262,  0.000115215,  0.000105409, 664.752376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105409,  0.000115215
2017-03-25 12:11:45.398764, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000007262,  0.000100234,  0.000105409, 672.014376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105409,  0.000100234
2017-03-25 12:11:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000006806,  0.000100234,  0.000105303, 672.014376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105303,  0.000100234
2017-03-25 12:11:46.227140, slv, 42010afffe8a0002(unknown)/1,  0.000098630,  0.000006806,  0.000105651,  0.000105303, 678.820376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105303,  0.000105651
2017-03-25 12:11:46.606246, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000006806,  0.000101040,  0.000105303, 678.820376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000105303,  0.000101040
2017-03-25 12:11:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000011386,  0.000101040,  0.000069187, 678.820376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000069187,  0.000101040
2017-03-25 12:11:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000009592,  0.000101040,  0.000109067, 667.434376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000109067,  0.000101040
2017-03-25 12:11:48.084483, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000009592,  0.000093681,  0.000109067, 657.842376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000109067,  0.000093681
2017-03-25 12:11:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000008226,  0.000093681,  0.000071974, 657.842376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000071974,  0.000093681
2017-03-25 12:11:49.539791, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000008226,  0.000096245,  0.000071974, 649.616376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000071974,  0.000096245
2017-03-25 12:11:49.588306, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000008226,  0.000125002,  0.000071974, 649.616376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000071974,  0.000125002
2017-03-25 12:11:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000012240,  0.000125002,  0.000100886, 649.616376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100886,  0.000125002
2017-03-25 12:11:50.355239, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000012240,  0.000116252,  0.000100886, 637.376376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000100886,  0.000116252
2017-03-25 12:11:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000018276,  0.000116252,  0.000059772, 637.376376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000059772,  0.000116252
2017-03-25 12:11:51.489365, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000018276,  0.000108308,  0.000059772, 619.100376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000059772,  0.000108308
2017-03-25 12:11:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000005193,  0.000108308,  0.000127094, 619.100376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000127094,  0.000108308
2017-03-25 12:11:52.187820, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000005193,  0.000091914,  0.000127094, 613.907376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000127094,  0.000091914
2017-03-25 12:11:52.219543, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000005193,  0.000090795,  0.000127094, 613.907376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000127094,  0.000090795
2017-03-25 12:11:52.493353, slv, 42010afffe8a0002(unknown)/1,  0.000099001, -0.000005193,  0.000115857,  0.000127094, 613.907376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000127094,  0.000115857
2017-03-25 12:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000000301,  0.000115857,  0.000071117, 613.907376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000071117,  0.000115857
2017-03-25 12:11:53.041008, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000000301,  0.000094606,  0.000071117, 614.208376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000071117,  0.000094606
2017-03-25 12:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000011132,  0.000094606,  0.000104670, 614.208376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000104670,  0.000094606
2017-03-25 12:11:54.339270, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000011132,  0.000091429,  0.000104670, 603.076376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000104670,  0.000091429
2017-03-25 12:11:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000017147,  0.000091429,  0.000059001, 603.076376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000059001,  0.000091429
2017-03-25 12:11:55.649997, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000017147,  0.000083075,  0.000059001, 585.929376953, D, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000059001,  0.000083075
2017-03-25 12:11:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000013726,  0.000083075,  0.000111153, 585.929376953, S, 0.000098180, 238, -0.000001649, 11411, 578, 21,  0.000111153,  0.000083075
2017-03-25 12:11:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000005835,  0.000083075,  0.000074558, 572.203376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000074558,  0.000083075
2017-03-25 12:11:57.193161, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000005835,  0.000082457,  0.000074558, 566.368376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000074558,  0.000082457
2017-03-25 12:11:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000006255,  0.000082457,  0.000109939, 566.368376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000109939,  0.000082457
2017-03-25 12:11:58.372445, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000006255,  0.000094514,  0.000109939, 560.113376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000109939,  0.000094514
2017-03-25 12:11:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000004677,  0.000094514,  0.000095925, 560.113376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000095925,  0.000094514
2017-03-25 12:11:59.625952, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000004677,  0.000075860,  0.000095925, 564.790376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000095925,  0.000075860
2017-03-25 12:11:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000005245,  0.000075860,  0.000110887, 564.790376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110887,  0.000075860
2017-03-25 12:12:00.899995, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000005245,  0.000087608,  0.000110887, 570.035376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110887,  0.000087608
2017-03-25 12:12:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000014416,  0.000087608,  0.000056450, 570.035376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000056450,  0.000087608
2017-03-25 12:12:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000014635,  0.000087608,  0.000110361, 555.619376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110361,  0.000087608
2017-03-25 12:12:02.441159, slv, 42010afffe8a0002(unknown)/1,  0.000098090, -0.000014635,  0.000095793,  0.000110361, 540.984376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110361,  0.000095793
2017-03-25 12:12:02.636761, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000014635,  0.000104223,  0.000110361, 540.984376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110361,  0.000104223
2017-03-25 12:12:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000009899,  0.000104223,  0.000066082, 540.984376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000066082,  0.000104223
2017-03-25 12:12:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000002816,  0.000104223,  0.000124687, 531.085376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000124687,  0.000104223
2017-03-25 12:12:04.151728, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000002816,  0.000081525,  0.000124687, 528.269376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000124687,  0.000081525
2017-03-25 12:12:04.561226, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000002816,  0.000094592,  0.000124687, 528.269376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000124687,  0.000094592
2017-03-25 12:12:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000001139,  0.000094592,  0.000074227, 528.269376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000074227,  0.000094592
2017-03-25 12:12:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000024883,  0.000094592,  0.000172410, 529.408376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000172410,  0.000094592
2017-03-25 12:12:06.316562, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000024883,  0.000085217,  0.000172410, 554.291376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000172410,  0.000085217
2017-03-25 12:12:06.828528, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000024883,  0.000096234,  0.000172410, 554.291376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000172410,  0.000096234
2017-03-25 12:12:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000028899,  0.000096234,  0.000083098, 554.291376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000083098,  0.000096234
2017-03-25 12:12:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000000296,  0.000096234,  0.000116043, 583.190376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000116043,  0.000096234
2017-03-25 12:12:08.307335, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000000296,  0.000119571,  0.000116043, 583.486376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000116043,  0.000119571
2017-03-25 12:12:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000001789,  0.000119571,  0.000086502, 583.486376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000086502,  0.000119571
2017-03-25 12:12:09.395492, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000001789,  0.000087642,  0.000086502, 585.275376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000086502,  0.000087642
2017-03-25 12:12:09.867240, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000001789,  0.000119587,  0.000086502, 585.275376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000086502,  0.000119587
2017-03-25 12:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000006789,  0.000119587,  0.000099274, 585.275376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000099274,  0.000119587
2017-03-25 12:12:10.691009, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000006789,  0.000091248,  0.000099274, 578.486376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000099274,  0.000091248
2017-03-25 12:12:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000008430,  0.000091248,  0.000083183, 578.486376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000083183,  0.000091248
2017-03-25 12:12:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000011894,  0.000091248,  0.000139915, 570.056376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000139915,  0.000091248
2017-03-25 12:12:12.335888, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000011894,  0.000094620,  0.000139915, 581.950376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000139915,  0.000094620
2017-03-25 12:12:12.697460, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000011894,  0.000114529,  0.000139915, 581.950376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000139915,  0.000114529
2017-03-25 12:12:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000008753,  0.000114529,  0.000077354, 581.950376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000077354,  0.000114529
2017-03-25 12:12:13.908557, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000004403,  0.000114529,  0.000114058, 590.703376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000114058,  0.000114529
2017-03-25 12:12:14.215275, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000004403,  0.000077272,  0.000114058, 586.300376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000114058,  0.000077272
2017-03-25 12:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000014357,  0.000077272,  0.000057624, 586.300376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000057624,  0.000077272
2017-03-25 12:12:15.608930, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000014357,  0.000091529,  0.000057624, 571.943376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000057624,  0.000091529
2017-03-25 12:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000011679,  0.000091529,  0.000119354, 571.943376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000119354,  0.000091529
2017-03-25 12:12:16.798800, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000011679,  0.000083782,  0.000119354, 560.264376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000119354,  0.000083782
2017-03-25 12:12:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000002609,  0.000083782,  0.000085776, 560.264376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000085776,  0.000083782
2017-03-25 12:12:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000000259,  0.000083782,  0.000114466, 562.873376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000114466,  0.000083782
2017-03-25 12:12:18.695529, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000000259,  0.000072527,  0.000114466, 563.132376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000114466,  0.000072527
2017-03-25 12:12:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000002909,  0.000072527,  0.000079403, 563.132376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000079403,  0.000072527
2017-03-25 12:12:19.567244, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000002909,  0.000056415,  0.000079403, 560.223376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000079403,  0.000056415
2017-03-25 12:12:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000004504,  0.000056415,  0.000110941, 560.223376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110941,  0.000056415
2017-03-25 12:12:20.212363, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000004504,  0.000068095,  0.000110941, 555.719376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110941,  0.000068095
2017-03-25 12:12:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000010848,  0.000068095,  0.000109485, 555.719376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000109485,  0.000068095
2017-03-25 12:12:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000013987,  0.000068095,  0.000116895, 566.567376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000116895,  0.000068095
2017-03-25 12:12:22.157567, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000013987,  0.000074637,  0.000116895, 580.554376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000116895,  0.000074637
2017-03-25 12:12:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000009741,  0.000074637,  0.000100890, 580.554376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000100890,  0.000074637
2017-03-25 12:12:23.796069, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000009741,  0.000071498,  0.000100890, 590.295376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000100890,  0.000071498
2017-03-25 12:12:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000009097,  0.000071498,  0.000115377, 590.295376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000115377,  0.000071498
2017-03-25 12:12:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000012089,  0.000071498,  0.000106748, 599.392376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000106748,  0.000071498
2017-03-25 12:12:25.575213, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000012089,  0.000070541,  0.000106748, 611.481376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000106748,  0.000070541
2017-03-25 12:12:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000009701,  0.000070541,  0.000110420, 611.481376953, S, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110420,  0.000070541
2017-03-25 12:12:26.218729, slv, 42010afffe8a0002(unknown)/1,  0.000098685,  0.000009701,  0.000080181,  0.000110420, 621.182376953, D, 0.000098526, 257, -0.000000068, 12350, 630, 30,  0.000110420,  0.000080181
2017-03-25 12:12:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098685,  0.000003384,  0.000080181,  0.000093825, 621.182376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000093825,  0.000080181
2017-03-25 12:12:27.888944, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000003384,  0.000116934,  0.000093825, 624.566376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000093825,  0.000116934
2017-03-25 12:12:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000001579,  0.000116934,  0.000100414, 624.566376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000100414,  0.000116934
2017-03-25 12:12:27.941775, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000001579,  0.000106717,  0.000100414, 622.987376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000100414,  0.000106717
2017-03-25 12:12:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000002321,  0.000106717,  0.000092457, 622.987376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092457,  0.000106717
2017-03-25 12:12:29.132790, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000002321,  0.000076554,  0.000092457, 620.666376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092457,  0.000076554
2017-03-25 12:12:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000014235,  0.000076554,  0.000133541, 620.666376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000133541,  0.000076554
2017-03-25 12:12:30.101159, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000014235,  0.000136985,  0.000133541, 634.901376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000133541,  0.000136985
2017-03-25 12:12:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000000575,  0.000136985,  0.000065236, 634.901376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000065236,  0.000136985
2017-03-25 12:12:31.464566, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000000575,  0.000071488,  0.000065236, 635.476376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000065236,  0.000071488
2017-03-25 12:12:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000010109,  0.000071488,  0.000112392, 635.476376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000112392,  0.000071488
2017-03-25 12:12:32.198775, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000010109,  0.000123003,  0.000112392, 625.367376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000112392,  0.000123003
2017-03-25 12:12:32.346201, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000010109,  0.000101682,  0.000112392, 625.367376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000112392,  0.000101682
2017-03-25 12:12:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000002927,  0.000101682,  0.000091473, 625.367376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000091473,  0.000101682
2017-03-25 12:12:32.963129, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000002927,  0.000124918,  0.000091473, 628.294376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000091473,  0.000124918
2017-03-25 12:12:32.971020, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000002927,  0.000056844,  0.000091473, 628.294376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000091473,  0.000056844
2017-03-25 12:12:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000000731,  0.000056844,  0.000105204, 628.294376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000105204,  0.000056844
2017-03-25 12:12:34.659515, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000000731,  0.000079860,  0.000105204, 627.563376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000105204,  0.000079860
2017-03-25 12:12:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000009351,  0.000079860,  0.000073995, 627.563376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000073995,  0.000079860
2017-03-25 12:12:35.471934, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000009351,  0.000105716,  0.000073995, 618.212376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000073995,  0.000105716
2017-03-25 12:12:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000005132,  0.000105716,  0.000133806, 618.212376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000133806,  0.000105716
2017-03-25 12:12:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000014511,  0.000105716,  0.000092635, 623.344376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092635,  0.000105716
2017-03-25 12:12:36.994846, slv, 42010afffe8a0002(unknown)/1,  0.000098691,  0.000014511,  0.000117970,  0.000092635, 637.855376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092635,  0.000117970
2017-03-25 12:12:37.092583, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000014511,  0.000095952,  0.000092635, 637.855376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092635,  0.000095952
2017-03-25 12:12:37.660316, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000014511,  0.000105496,  0.000092635, 637.855376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092635,  0.000105496
2017-03-25 12:12:37.695058, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000014511,  0.000086184,  0.000092635, 637.855376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000092635,  0.000086184
2017-03-25 12:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000001567,  0.000086184,  0.000107816, 637.855376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107816,  0.000086184
2017-03-25 12:12:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000008136,  0.000086184,  0.000105671, 639.422376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000105671,  0.000086184
2017-03-25 12:12:39.271535, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000008136,  0.000131087,  0.000105671, 647.558376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000105671,  0.000131087
2017-03-25 12:12:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000009460,  0.000131087,  0.000110546, 647.558376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000110546,  0.000131087
2017-03-25 12:12:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000003903,  0.000131087,  0.000079027, 657.018376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000079027,  0.000131087
2017-03-25 12:12:40.927319, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000003903,  0.000079860,  0.000079027, 653.115376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000079027,  0.000079860
2017-03-25 12:12:41.433700, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000003903,  0.000130947,  0.000079027, 653.115376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000079027,  0.000130947
2017-03-25 12:12:41.833829, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000003903,  0.000100481,  0.000079027, 653.115376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000079027,  0.000100481
2017-03-25 12:12:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000006013,  0.000100481,  0.000106209, 653.115376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000106209,  0.000100481
2017-03-25 12:12:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000010756,  0.000100481,  0.000112449, 647.102376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000112449,  0.000100481
2017-03-25 12:12:43.134418, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000010756,  0.000077451,  0.000112449, 657.858376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000112449,  0.000077451
2017-03-25 12:12:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000019530,  0.000077451,  0.000123660, 657.858376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000123660,  0.000077451
2017-03-25 12:12:44.002212, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000019530,  0.000082767,  0.000123660, 677.388376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000123660,  0.000082767
2017-03-25 12:12:44.908582, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000038575,  0.000082767,  0.000150452, 677.388376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000150452,  0.000082767
2017-03-25 12:12:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000024500,  0.000082767,  0.000095518, 715.963376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000095518,  0.000082767
2017-03-25 12:12:45.920057, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000024500,  0.000090619,  0.000095518, 740.463376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000095518,  0.000090619
2017-03-25 12:12:46.614240, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000024500,  0.000118999,  0.000095518, 740.463376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000095518,  0.000118999
2017-03-25 12:12:46.671689, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000024500,  0.000122141,  0.000095518, 740.463376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000095518,  0.000122141
2017-03-25 12:12:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000009221,  0.000122141,  0.000083178, 740.463376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000083178,  0.000122141
2017-03-25 12:12:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000003439,  0.000122141,  0.000107253, 731.242376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107253,  0.000122141
2017-03-25 12:12:48.486306, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000003439,  0.000142934,  0.000107253, 727.803376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107253,  0.000142934
2017-03-25 12:12:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000005938,  0.000142934,  0.000078467, 727.803376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000078467,  0.000142934
2017-03-25 12:12:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000005950,  0.000142934,  0.000107516, 721.865376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107516,  0.000142934
2017-03-25 12:12:50.052031, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000005950,  0.000103003,  0.000107516, 715.915376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107516,  0.000103003
2017-03-25 12:12:50.754524, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000005950,  0.000092837,  0.000107516, 715.915376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000107516,  0.000092837
2017-03-25 12:12:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000008957,  0.000092837,  0.000072762, 715.915376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000072762,  0.000092837
2017-03-25 12:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000002414,  0.000092837,  0.000120911, 706.958376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000120911,  0.000092837
2017-03-25 12:12:52.514126, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000002414,  0.000090123,  0.000120911, 704.544376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000120911,  0.000090123
2017-03-25 12:12:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000002133,  0.000090123,  0.000073379, 704.544376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000073379,  0.000090123
2017-03-25 12:12:53.718288, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000002133,  0.000100566,  0.000073379, 702.411376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000073379,  0.000100566
2017-03-25 12:12:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000015712,  0.000100566,  0.000093759, 702.411376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000093759,  0.000100566
2017-03-25 12:12:54.199760, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000015712,  0.000092979,  0.000093759, 686.699376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000093759,  0.000092979
2017-03-25 12:12:54.602805, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000015712,  0.000094484,  0.000093759, 686.699376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000093759,  0.000094484
2017-03-25 12:12:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000008806,  0.000094484,  0.000086917, 686.699376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000086917,  0.000094484
2017-03-25 12:12:55.477127, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000008806,  0.000147099,  0.000086917, 677.893376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000086917,  0.000147099
2017-03-25 12:12:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000012712,  0.000147099,  0.000085823, 677.893376953, S, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000085823,  0.000147099
2017-03-25 12:12:56.011327, slv, 42010afffe8a0002(unknown)/1,  0.000099289, -0.000012712,  0.000116333,  0.000085823, 665.181376953, D, 0.000099103, 728, 0.000001633, 10976, 570, 22,  0.000085823,  0.000116333
2017-03-25 12:12:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000005077,  0.000116333,  0.000122753, 665.181376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000122753,  0.000116333
2017-03-25 12:12:57.605249, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000005077,  0.000086239,  0.000122753, 670.258376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000122753,  0.000086239
2017-03-25 12:12:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000007496,  0.000086239,  0.000090872, 670.258376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000090872,  0.000086239
2017-03-25 12:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000016401,  0.000086239,  0.000075013, 677.754376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000075013,  0.000086239
2017-03-25 12:12:59.447709, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000016401,  0.000112775,  0.000075013, 661.353376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000075013,  0.000112775
2017-03-25 12:12:59.908440, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000008525,  0.000112775,  0.000106622, 661.353376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000106622,  0.000112775
2017-03-25 12:13:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000005353,  0.000112775,  0.000081356, 652.828376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000081356,  0.000112775
2017-03-25 12:13:01.345304, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000005353,  0.000084051,  0.000081356, 647.475376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000081356,  0.000084051
2017-03-25 12:13:01.673302, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000005353,  0.000097048,  0.000081356, 647.475376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000081356,  0.000097048
2017-03-25 12:13:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000001291,  0.000097048,  0.000114367, 647.475376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000114367,  0.000097048
2017-03-25 12:13:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000001059,  0.000097048,  0.000085676, 646.184376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000085676,  0.000097048
2017-03-25 12:13:03.663074, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000001059,  0.000104638,  0.000085676, 647.243376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000085676,  0.000104638
2017-03-25 12:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000000529,  0.000104638,  0.000111085, 647.243376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000111085,  0.000104638
2017-03-25 12:13:04.177452, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000000529,  0.000081211,  0.000111085, 646.714376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000111085,  0.000081211
2017-03-25 12:13:04.513361, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000000529,  0.000099612,  0.000111085, 646.714376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000111085,  0.000099612
2017-03-25 12:13:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000015207,  0.000099612,  0.000117022, 646.714376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000117022,  0.000099612
2017-03-25 12:13:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000018312,  0.000099612,  0.000117275, 661.921376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000117275,  0.000099612
2017-03-25 12:13:06.191519, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000018312,  0.000141888,  0.000117275, 680.233376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000117275,  0.000141888
2017-03-25 12:13:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000025204,  0.000141888,  0.000131097, 680.233376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000131097,  0.000141888
2017-03-25 12:13:07.518165, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000025204,  0.000080934,  0.000131097, 705.437376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000131097,  0.000080934
2017-03-25 12:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000026636,  0.000080934,  0.000120721, 705.437376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000120721,  0.000080934
2017-03-25 12:13:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000016000,  0.000080934,  0.000110117, 732.073376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000110117,  0.000080934
2017-03-25 12:13:09.376887, slv, 42010afffe8a0002(unknown)/1,  0.000099479,  0.000016000,  0.000090955,  0.000110117, 748.073376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000110117,  0.000090955
2017-03-25 12:13:09.908279, slv, 42010afffe8a0002(unknown)/1,  0.000099479,  0.000014197,  0.000090955,  0.000117176, 748.073376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000117176,  0.000090955
2017-03-25 12:13:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000008203,  0.000090955,  0.000065377, 762.270376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000065377,  0.000090955
2017-03-25 12:13:11.152673, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000008203,  0.000117352,  0.000065377, 754.067376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000065377,  0.000117352
2017-03-25 12:13:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000019910,  0.000117352,  0.000093706, 754.067376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000093706,  0.000117352
2017-03-25 12:13:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000015559,  0.000117352,  0.000074023, 734.157376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000074023,  0.000117352
2017-03-25 12:13:13.046970, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000015559,  0.000116732,  0.000074023, 718.598376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000074023,  0.000116732
2017-03-25 12:13:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000015500,  0.000116732,  0.000093729, 718.598376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000093729,  0.000116732
2017-03-25 12:13:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000006734,  0.000116732,  0.000091460, 703.098376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000091460,  0.000116732
2017-03-25 12:13:14.940347, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000006734,  0.000091836,  0.000091460, 696.364376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000091460,  0.000091836
2017-03-25 12:13:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000008077,  0.000091836,  0.000090951, 696.364376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000090951,  0.000091836
2017-03-25 12:13:16.292376, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000008077,  0.000095837,  0.000090951, 688.287376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000090951,  0.000095837
2017-03-25 12:13:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000019151,  0.000095837,  0.000069116, 688.287376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000069116,  0.000095837
2017-03-25 12:13:17.842374, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000019151,  0.000075956,  0.000069116, 669.136376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000069116,  0.000075956
2017-03-25 12:13:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000013569,  0.000075956,  0.000101758, 669.136376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000101758,  0.000075956
2017-03-25 12:13:18.241955, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000013569,  0.000109313,  0.000101758, 655.567376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000101758,  0.000109313
2017-03-25 12:13:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000005427,  0.000109313,  0.000084994, 655.567376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000084994,  0.000109313
2017-03-25 12:13:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000004018,  0.000109313,  0.000120495, 650.140376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000120495,  0.000109313
2017-03-25 12:13:19.994051, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000004018,  0.000074147,  0.000120495, 654.158376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000120495,  0.000074147
2017-03-25 12:13:20.844589, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000004018,  0.000141908,  0.000120495, 654.158376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000120495,  0.000141908
2017-03-25 12:13:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000009574,  0.000141908,  0.000096390, 654.158376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000096390,  0.000141908
2017-03-25 12:13:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000028842,  0.000141908,  0.000159315, 663.732376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000159315,  0.000141908
2017-03-25 12:13:22.111784, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000028842,  0.000136668,  0.000159315, 692.574376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000159315,  0.000136668
2017-03-25 12:13:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000008512,  0.000136668,  0.000056363, 692.574376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000056363,  0.000136668
2017-03-25 12:13:23.781673, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000008512,  0.000089316,  0.000056363, 701.086376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000056363,  0.000089316
2017-03-25 12:13:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000027163,  0.000089316,  0.000088766, 701.086376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000088766,  0.000089316
2017-03-25 12:13:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000012596,  0.000089316,  0.000085665, 673.923376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000085665,  0.000089316
2017-03-25 12:13:25.326188, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000012596,  0.000115249,  0.000085665, 661.327376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000085665,  0.000115249
2017-03-25 12:13:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000003447,  0.000115249,  0.000106859, 661.327376953, S, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000106859,  0.000115249
2017-03-25 12:13:26.650694, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000003447,  0.000070811,  0.000106859, 657.880376953, D, 0.000098854, 263, 0.000001467, 11937, 666, 40,  0.000106859,  0.000070811
2017-03-25 12:13:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000002155,  0.000070811,  0.000087967, 657.880376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000087967,  0.000070811
2017-03-25 12:13:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000017182,  0.000070811,  0.000145456, 655.725376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000145456,  0.000070811
2017-03-25 12:13:28.135157, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000017182,  0.000091591,  0.000145456, 672.907376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000145456,  0.000091591
2017-03-25 12:13:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000011482,  0.000091591,  0.000076632, 672.907376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000076632,  0.000091591
2017-03-25 12:13:29.245211, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000011482,  0.000090124,  0.000076632, 684.389376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000076632,  0.000090124
2017-03-25 12:13:29.272223, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000011482,  0.000109376,  0.000076632, 684.389376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000076632,  0.000109376
2017-03-25 12:13:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000003818,  0.000109376,  0.000114764, 684.389376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000114764,  0.000109376
2017-03-25 12:13:30.516121, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000003818,  0.000080912,  0.000114764, 680.571376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000114764,  0.000080912
2017-03-25 12:13:30.830273, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000003818,  0.000155391,  0.000114764, 680.571376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000114764,  0.000155391
2017-03-25 12:13:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000005729,  0.000155391,  0.000072857, 680.571376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000072857,  0.000155391
2017-03-25 12:13:31.338677, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000005729,  0.000109833,  0.000072857, 674.842376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000072857,  0.000109833
2017-03-25 12:13:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000006508,  0.000109833,  0.000113621, 674.842376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000113621,  0.000109833
2017-03-25 12:13:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099853,  0.000009537,  0.000109833,  0.000105159, 668.334376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000105159,  0.000109833
2017-03-25 12:13:32.985349, slv, 42010afffe8a0002(unknown)/1,  0.000099645,  0.000009537,  0.000058221,  0.000105159, 677.871376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000105159,  0.000058221
2017-03-25 12:13:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099645,  0.000007906,  0.000058221,  0.000110152, 677.871376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000110152,  0.000058221
2017-03-25 12:13:34.173707, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000007906,  0.000134201,  0.000110152, 685.777376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000110152,  0.000134201
2017-03-25 12:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000016851,  0.000134201,  0.000055473, 685.777376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000055473,  0.000134201
2017-03-25 12:13:35.216217, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000016851,  0.000105634,  0.000055473, 668.926376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000055473,  0.000105634
2017-03-25 12:13:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000000846,  0.000105634,  0.000145607, 668.926376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000145607,  0.000105634
2017-03-25 12:13:36.456869, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000000846,  0.000085403,  0.000145607, 669.772376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000145607,  0.000085403
2017-03-25 12:13:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000007646,  0.000085403,  0.000069073, 669.772376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000069073,  0.000085403
2017-03-25 12:13:37.487355, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000007646,  0.000071715,  0.000069073, 677.418376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000069073,  0.000071715
2017-03-25 12:13:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000011184,  0.000071715,  0.000107817, 677.418376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000107817,  0.000071715
2017-03-25 12:13:38.427512, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000011184,  0.000116170,  0.000107817, 666.234376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000107817,  0.000116170
2017-03-25 12:13:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000010299,  0.000116170,  0.000111804, 666.234376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000111804,  0.000116170
2017-03-25 12:13:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000014885,  0.000116170,  0.000116857, 676.533376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000116857,  0.000116170
2017-03-25 12:13:39.996020, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000014885,  0.000088455,  0.000116857, 691.418376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000116857,  0.000088455
2017-03-25 12:13:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000003869,  0.000088455,  0.000074418, 691.418376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000074418,  0.000088455
2017-03-25 12:13:41.016246, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000003869,  0.000116513,  0.000074418, 687.549376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000074418,  0.000116513
2017-03-25 12:13:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000006691,  0.000116513,  0.000111328, 687.549376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000111328,  0.000116513
2017-03-25 12:13:42.470611, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000006691,  0.000121048,  0.000111328, 680.858376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000111328,  0.000121048
2017-03-25 12:13:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000007918,  0.000121048,  0.000072053, 680.858376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000072053,  0.000121048
2017-03-25 12:13:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000003820,  0.000121048,  0.000119623, 672.940376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000119623,  0.000121048
2017-03-25 12:13:44.374936, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000003820,  0.000094656,  0.000119623, 669.120376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000119623,  0.000094656
2017-03-25 12:13:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000006810,  0.000094656,  0.000066262, 669.120376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000066262,  0.000094656
2017-03-25 12:13:45.073049, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000006810,  0.000090539,  0.000066262, 662.310376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000066262,  0.000090539
2017-03-25 12:13:45.854021, slv, 42010afffe8a0002(unknown)/1,  0.000099393, -0.000006810,  0.000088354,  0.000066262, 662.310376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000066262,  0.000088354
2017-03-25 12:13:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000099393, -0.000014730,  0.000088354,  0.000103518, 662.310376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000103518,  0.000088354
2017-03-25 12:13:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000004545,  0.000088354,  0.000104359, 647.580376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000104359,  0.000088354
2017-03-25 12:13:47.617016, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000004545,  0.000120195,  0.000104359, 652.125376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000104359,  0.000120195
2017-03-25 12:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000000895,  0.000120195,  0.000096145, 652.125376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000096145,  0.000120195
2017-03-25 12:13:48.090730, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000000895,  0.000087534,  0.000096145, 653.020376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000096145,  0.000087534
2017-03-25 12:13:48.765907, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000000895,  0.000095104,  0.000096145, 653.020376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000096145,  0.000095104
2017-03-25 12:13:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000013263,  0.000095104,  0.000075925, 653.020376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000075925,  0.000095104
2017-03-25 12:13:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000011455,  0.000095104,  0.000099716, 639.757376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000099716,  0.000095104
2017-03-25 12:13:50.422187, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000011455,  0.000088595,  0.000099716, 628.302376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000099716,  0.000088595
2017-03-25 12:13:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000010974,  0.000088595,  0.000076818, 628.302376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000076818,  0.000088595
2017-03-25 12:13:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000004583,  0.000088595,  0.000130762, 617.328376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000130762,  0.000088595
2017-03-25 12:13:52.247854, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000004583,  0.000092093,  0.000130762, 621.911376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000130762,  0.000092093
2017-03-25 12:13:52.472910, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000004583,  0.000096082,  0.000130762, 621.911376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000130762,  0.000096082
2017-03-25 12:13:52.528643, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000004583,  0.000080714,  0.000130762, 621.911376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000130762,  0.000080714
2017-03-25 12:13:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000013570,  0.000080714,  0.000095213, 621.911376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000095213,  0.000080714
2017-03-25 12:13:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000018776,  0.000080714,  0.000141593, 635.481376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000141593,  0.000080714
2017-03-25 12:13:54.106353, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000018776,  0.000100043,  0.000141593, 654.257376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000141593,  0.000100043
2017-03-25 12:13:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000008536,  0.000100043,  0.000074945, 654.257376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000074945,  0.000100043
2017-03-25 12:13:55.181778, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000008536,  0.000100783,  0.000074945, 662.793376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000074945,  0.000100783
2017-03-25 12:13:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000012376,  0.000100783,  0.000100053, 662.793376953, S, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000100053,  0.000100783
2017-03-25 12:13:56.504553, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000012376,  0.000093386,  0.000100053, 650.417376953, D, 0.000099202, 316, -0.000000243, 14832, 684, 35,  0.000100053,  0.000093386
2017-03-25 12:13:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000012685,  0.000093386,  0.000074278, 650.417376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000074278,  0.000093386
2017-03-25 12:13:57.752075, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000012685,  0.000096903,  0.000074278, 637.732376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000074278,  0.000096903
2017-03-25 12:13:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000007115,  0.000096903,  0.000110938, 637.732376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000110938,  0.000096903
2017-03-25 12:13:58.371813, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000007115,  0.000067319,  0.000110938, 630.617376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000110938,  0.000067319
2017-03-25 12:13:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099464,  0.000005125,  0.000067319,  0.000098432, 630.617376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000098432,  0.000067319
2017-03-25 12:13:59.019150, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000005125,  0.000105429,  0.000098432, 635.742376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000098432,  0.000105429
2017-03-25 12:13:59.751006, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000005125,  0.000111183,  0.000098432, 635.742376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000098432,  0.000111183
2017-03-25 12:13:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000015747,  0.000111183,  0.000131991, 635.742376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000131991,  0.000111183
2017-03-25 12:14:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000006097,  0.000111183,  0.000079133, 651.489376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000079133,  0.000111183
2017-03-25 12:14:01.480831, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000006097,  0.000175195,  0.000079133, 657.586376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000079133,  0.000175195
2017-03-25 12:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000003593,  0.000175195,  0.000112870, 657.586376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000112870,  0.000175195
2017-03-25 12:14:02.154899, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000003593,  0.000092276,  0.000112870, 653.993376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000112870,  0.000092276
2017-03-25 12:14:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000000666,  0.000092276,  0.000088146, 653.993376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000088146,  0.000092276
2017-03-25 12:14:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000004389,  0.000092276,  0.000102997, 654.659376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000102997,  0.000092276
2017-03-25 12:14:04.130499, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000004389,  0.000091484,  0.000102997, 650.270376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000102997,  0.000091484
2017-03-25 12:14:04.174270, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000004389,  0.000086224,  0.000102997, 650.270376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000102997,  0.000086224
2017-03-25 12:14:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000005198,  0.000086224,  0.000086463, 650.270376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000086463,  0.000086224
2017-03-25 12:14:05.356788, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000005198,  0.000089006,  0.000086463, 645.072376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000086463,  0.000089006
2017-03-25 12:14:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000001011,  0.000089006,  0.000115214, 645.072376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000115214,  0.000089006
2017-03-25 12:14:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000004035,  0.000089006,  0.000092376, 646.083376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000092376,  0.000089006
2017-03-25 12:14:06.979049, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000004035,  0.000086326,  0.000092376, 650.118376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000092376,  0.000086326
2017-03-25 12:14:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000010743,  0.000086326,  0.000128455, 650.118376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000128455,  0.000086326
2017-03-25 12:14:08.210980, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000010743,  0.000103289,  0.000128455, 660.861376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000128455,  0.000103289
2017-03-25 12:14:08.435857, slv, 42010afffe8a0002(unknown)/1,  0.000099831,  0.000010743,  0.000089214,  0.000128455, 660.861376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000128455,  0.000089214
2017-03-25 12:14:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099831,  0.000007203,  0.000089214,  0.000085366, 660.861376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085366,  0.000089214
2017-03-25 12:14:09.298727, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000007203,  0.000090188,  0.000085366, 668.064376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085366,  0.000090188
2017-03-25 12:14:09.561079, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000007203,  0.000089889,  0.000085366, 668.064376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085366,  0.000089889
2017-03-25 12:14:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000002456,  0.000089889,  0.000118994, 668.064376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000118994,  0.000089889
2017-03-25 12:14:10.725939, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000002456,  0.000090904,  0.000118994, 670.520376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000118994,  0.000090904
2017-03-25 12:14:10.908666, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000007086,  0.000090904,  0.000094362, 670.520376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000094362,  0.000090904
2017-03-25 12:14:11.157182, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000007086,  0.000086410,  0.000094362, 677.606376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000094362,  0.000086410
2017-03-25 12:14:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000001843,  0.000086410,  0.000108427, 677.606376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000108427,  0.000086410
2017-03-25 12:14:12.439636, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000001843,  0.000096213,  0.000108427, 679.449376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000108427,  0.000096213
2017-03-25 12:14:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000021411,  0.000096213,  0.000133419, 679.449376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000133419,  0.000096213
2017-03-25 12:14:13.058727, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000021411,  0.000093945,  0.000133419, 700.860376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000133419,  0.000093945
2017-03-25 12:14:13.394269, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000021411,  0.000100695,  0.000133419, 700.860376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000133419,  0.000100695
2017-03-25 12:14:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000029046,  0.000100695,  0.000124025, 700.860376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000124025,  0.000100695
2017-03-25 12:14:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000001588,  0.000100695,  0.000072528, 729.906376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000072528,  0.000100695
2017-03-25 12:14:15.374751, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000001588,  0.000143215,  0.000072528, 728.318376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000072528,  0.000143215
2017-03-25 12:14:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000017310,  0.000143215,  0.000092778, 728.318376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000092778,  0.000143215
2017-03-25 12:14:16.774691, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000017310,  0.000103157,  0.000092778, 711.008376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000092778,  0.000103157
2017-03-25 12:14:16.873088, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000017310,  0.000113204,  0.000092778, 711.008376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000092778,  0.000113204
2017-03-25 12:14:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000010519,  0.000113204,  0.000086359, 711.008376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000086359,  0.000113204
2017-03-25 12:14:17.327197, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000010519,  0.000117091,  0.000086359, 700.489376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000086359,  0.000117091
2017-03-25 12:14:17.402201, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000010519,  0.000133147,  0.000086359, 700.489376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000086359,  0.000133147
2017-03-25 12:14:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000010479,  0.000133147,  0.000134947, 700.489376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000134947,  0.000133147
2017-03-25 12:14:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000009851,  0.000133147,  0.000085225, 710.968376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085225,  0.000133147
2017-03-25 12:14:19.156784, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000009851,  0.000140418,  0.000085225, 720.819376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085225,  0.000140418
2017-03-25 12:14:19.436280, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000009851,  0.000078667,  0.000085225, 720.819376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085225,  0.000078667
2017-03-25 12:14:19.736242, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000009851,  0.000068043,  0.000085225, 720.819376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000085225,  0.000068043
2017-03-25 12:14:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000013272,  0.000068043,  0.000088498, 720.819376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000088498,  0.000068043
2017-03-25 12:14:20.908444, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000005402,  0.000068043,  0.000100762, 707.547376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000100762,  0.000068043
2017-03-25 12:14:21.546492, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000005402,  0.000119013,  0.000100762, 702.145376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000100762,  0.000119013
2017-03-25 12:14:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000004413,  0.000119013,  0.000090370, 702.145376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000090370,  0.000119013
2017-03-25 12:14:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000017646,  0.000119013,  0.000074189, 697.732376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000074189,  0.000119013
2017-03-25 12:14:23.403673, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000017646,  0.000117098,  0.000074189, 680.086376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000074189,  0.000117098
2017-03-25 12:14:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000000258,  0.000117098,  0.000125191, 680.086376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000125191,  0.000117098
2017-03-25 12:14:24.778941, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000000258,  0.000100729,  0.000125191, 679.828376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000125191,  0.000100729
2017-03-25 12:14:24.907851, slv, 42010afffe8a0002(unknown)/1,  0.000100038,  0.000251620,  0.000100729,  0.000578058, 679.828376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000578058,  0.000100729
2017-03-25 12:14:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100038,  0.000236338,  0.000100729,  0.000094693, 931.448376953, S, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000094693,  0.000100729
2017-03-25 12:14:25.911656, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000236338,  0.000094602,  0.000094693, 1167.786376953, D, 0.000099574, 194, -0.000000249, 10342, 663, 20,  0.000094693,  0.000094602
2017-03-25 12:14:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000032851,  0.000094602,  0.000039738, 1167.786376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000039738,  0.000094602
2017-03-25 12:14:27.016393, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000032851,  0.000156443,  0.000039738, 1134.935376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000039738,  0.000156443
2017-03-25 12:14:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000051698,  0.000156443,  0.000057001, 1134.935376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000057001,  0.000156443
2017-03-25 12:14:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000051316,  0.000156443,  0.000040444, 1083.237376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000040444,  0.000156443
2017-03-25 12:14:29.011330, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000051316,  0.000146218,  0.000040444, 1031.921376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000040444,  0.000146218
2017-03-25 12:14:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000044806,  0.000146218,  0.000069953, 1031.921376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000069953,  0.000146218
2017-03-25 12:14:30.791351, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000044806,  0.000138001,  0.000069953, 987.115376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000069953,  0.000138001
2017-03-25 12:14:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000039450,  0.000138001,  0.000051067, 987.115376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000051067,  0.000138001
2017-03-25 12:14:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000026923,  0.000138001,  0.000094985, 947.665376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094985,  0.000138001
2017-03-25 12:14:32.627666, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000026923,  0.000122970,  0.000094985, 920.742376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094985,  0.000122970
2017-03-25 12:14:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000015324,  0.000122970,  0.000074367, 920.742376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000074367,  0.000122970
2017-03-25 12:14:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000027252,  0.000122970,  0.000071232, 905.418376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000071232,  0.000122970
2017-03-25 12:14:34.352271, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000027252,  0.000151659,  0.000071232, 878.166376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000071232,  0.000151659
2017-03-25 12:14:34.806331, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000027252,  0.000127685,  0.000071232, 878.166376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000071232,  0.000127685
2017-03-25 12:14:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000041741,  0.000127685,  0.000045630, 878.166376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000045630,  0.000127685
2017-03-25 12:14:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000032840,  0.000127685,  0.000089275, 836.425376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000089275,  0.000127685
2017-03-25 12:14:36.618236, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000032840,  0.000141270,  0.000089275, 803.585376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000089275,  0.000141270
2017-03-25 12:14:36.908309, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000028180,  0.000141270,  0.000055062, 803.585376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000055062,  0.000141270
2017-03-25 12:14:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000014801,  0.000141270,  0.000116144, 775.405376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000116144,  0.000141270
2017-03-25 12:14:38.386413, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000014801,  0.000106296,  0.000116144, 760.604376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000116144,  0.000106296
2017-03-25 12:14:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000011498,  0.000106296,  0.000061869, 760.604376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000061869,  0.000106296
2017-03-25 12:14:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000029380,  0.000106296,  0.000080581, 749.106376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000080581,  0.000106296
2017-03-25 12:14:40.022896, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000029380,  0.000116414,  0.000080581, 719.726376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000080581,  0.000116414
2017-03-25 12:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000029341,  0.000116414,  0.000062012, 719.726376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000062012,  0.000116414
2017-03-25 12:14:41.456921, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000029341,  0.000129412,  0.000062012, 690.385376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000062012,  0.000129412
2017-03-25 12:14:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000017570,  0.000129412,  0.000104133, 690.385376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000104133,  0.000129412
2017-03-25 12:14:42.456941, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000017570,  0.000093246,  0.000104133, 672.815376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000104133,  0.000093246
2017-03-25 12:14:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000005931,  0.000093246,  0.000085181, 672.815376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000085181,  0.000093246
2017-03-25 12:14:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000009143,  0.000093246,  0.000134228, 666.884376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000134228,  0.000093246
2017-03-25 12:14:44.318230, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000009143,  0.000100472,  0.000134228, 676.027376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000134228,  0.000100472
2017-03-25 12:14:44.615048, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000009143,  0.000148673,  0.000134228, 676.027376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000134228,  0.000148673
2017-03-25 12:14:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000045117,  0.000148673,  0.000157696, 676.027376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000157696,  0.000148673
2017-03-25 12:14:45.877316, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000045117,  0.000108696,  0.000157696, 721.144376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000157696,  0.000108696
2017-03-25 12:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000025516,  0.000108696,  0.000096157, 721.144376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000096157,  0.000108696
2017-03-25 12:14:46.903290, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000025516,  0.000114018,  0.000096157, 746.660376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000096157,  0.000114018
2017-03-25 12:14:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000035827,  0.000114018,  0.000035849, 746.660376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000035849,  0.000114018
2017-03-25 12:14:47.631264, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000035827,  0.000130410,  0.000035849, 710.833376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000035849,  0.000130410
2017-03-25 12:14:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000036698,  0.000130410,  0.000094565, 710.833376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094565,  0.000130410
2017-03-25 12:14:48.175873, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000036698,  0.000119117,  0.000094565, 674.135376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094565,  0.000119117
2017-03-25 12:14:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000004981,  0.000119117,  0.000099053, 674.135376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000099053,  0.000119117
2017-03-25 12:14:49.820859, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000004981,  0.000114149,  0.000099053, 669.154376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000099053,  0.000114149
2017-03-25 12:14:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000000942,  0.000114149,  0.000106384, 669.154376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000106384,  0.000114149
2017-03-25 12:14:50.884294, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000000942,  0.000135151,  0.000106384, 670.096376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000106384,  0.000135151
2017-03-25 12:14:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000025891,  0.000135151,  0.000149215, 670.096376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000149215,  0.000135151
2017-03-25 12:14:51.409129, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000025891,  0.000113750,  0.000149215, 695.987376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000149215,  0.000113750
2017-03-25 12:14:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000024336,  0.000113750,  0.000103835, 695.987376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000103835,  0.000113750
2017-03-25 12:14:52.453968, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000024336,  0.000109296,  0.000103835, 720.323376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000103835,  0.000109296
2017-03-25 12:14:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000014034,  0.000109296,  0.000073110, 720.323376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000073110,  0.000109296
2017-03-25 12:14:53.615701, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000014034,  0.000133590,  0.000073110, 706.289376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000073110,  0.000133590
2017-03-25 12:14:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000013110,  0.000133590,  0.000105980, 706.289376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000105980,  0.000133590
2017-03-25 12:14:54.594585, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000013110,  0.000133300,  0.000105980, 693.179376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000105980,  0.000133300
2017-03-25 12:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000013346,  0.000133300,  0.000072813, 693.179376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000072813,  0.000133300
2017-03-25 12:14:55.714193, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000013346,  0.000095342,  0.000072813, 679.833376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000072813,  0.000095342
2017-03-25 12:14:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000019027,  0.000095342,  0.000094739, 679.833376953, S, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094739,  0.000095342
2017-03-25 12:14:56.630337, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000019027,  0.000097182,  0.000094739, 660.806376953, D, 0.000099849, 275, 0.000017246, 62569, 701, 104,  0.000094739,  0.000097182
2017-03-25 12:14:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000021449,  0.000097182,  0.000067754, 660.806376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000067754,  0.000097182
2017-03-25 12:14:57.888716, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000021449,  0.000105453,  0.000067754, 639.357376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000067754,  0.000105453
2017-03-25 12:14:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000008179,  0.000105453,  0.000120904, 639.357376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000120904,  0.000105453
2017-03-25 12:14:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000003367,  0.000105453,  0.000090669, 631.178376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000090669,  0.000105453
2017-03-25 12:14:59.308255, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000003367,  0.000098947,  0.000090669, 634.545376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000090669,  0.000098947
2017-03-25 12:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000001394,  0.000098947,  0.000111198, 634.545376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000111198,  0.000098947
2017-03-25 12:15:00.034479, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000001394,  0.000102099,  0.000111198, 633.151376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000111198,  0.000102099
2017-03-25 12:15:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000006993,  0.000102099,  0.000079263, 633.151376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000079263,  0.000102099
2017-03-25 12:15:01.149991, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000006993,  0.000116240,  0.000079263, 626.158376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000079263,  0.000116240
2017-03-25 12:15:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000009369,  0.000116240,  0.000106423, 626.158376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000106423,  0.000116240
2017-03-25 12:15:01.944667, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000009369,  0.000100413,  0.000106423, 616.789376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000106423,  0.000100413
2017-03-25 12:15:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000001170,  0.000100413,  0.000100317, 616.789376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000100317,  0.000100413
2017-03-25 12:15:03.803617, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000001170,  0.000101290,  0.000100317, 617.959376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000100317,  0.000101290
2017-03-25 12:15:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000000428,  0.000101290,  0.000103201, 617.959376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000103201,  0.000101290
2017-03-25 12:15:04.023566, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000000428,  0.000117295,  0.000103201, 617.531376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000103201,  0.000117295
2017-03-25 12:15:04.813139, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000000428,  0.000100142,  0.000103201, 617.531376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000103201,  0.000100142
2017-03-25 12:15:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000020214,  0.000100142,  0.000141710, 617.531376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000141710,  0.000100142
2017-03-25 12:15:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000026901,  0.000100142,  0.000116685, 637.745376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000116685,  0.000100142
2017-03-25 12:15:06.451979, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000026901,  0.000114081,  0.000116685, 664.646376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000116685,  0.000114081
2017-03-25 12:15:06.508073, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000026901,  0.000091218,  0.000116685, 664.646376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000116685,  0.000091218
2017-03-25 12:15:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000032457,  0.000091218,  0.000153033, 664.646376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000153033,  0.000091218
2017-03-25 12:15:07.022151, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000032457,  0.000117240,  0.000153033, 697.103376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000153033,  0.000117240
2017-03-25 12:15:07.114951, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000032457,  0.000128649,  0.000153033, 697.103376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000153033,  0.000128649
2017-03-25 12:15:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000022911,  0.000128649,  0.000098618, 697.103376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000098618,  0.000128649
2017-03-25 12:15:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000025102,  0.000128649,  0.000158231, 720.014376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000158231,  0.000128649
2017-03-25 12:15:08.982786, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000025102,  0.000103503,  0.000158231, 745.116376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000158231,  0.000103503
2017-03-25 12:15:09.265006, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000025102,  0.000116794,  0.000158231, 745.116376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000158231,  0.000116794
2017-03-25 12:15:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000028130,  0.000116794,  0.000105657, 745.116376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000105657,  0.000116794
2017-03-25 12:15:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000008742,  0.000116794,  0.000085468, 773.246376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000085468,  0.000116794
2017-03-25 12:15:10.994115, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000008742,  0.000124218,  0.000085468, 764.504376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000085468,  0.000124218
2017-03-25 12:15:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000009790,  0.000124218,  0.000103825, 764.504376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000103825,  0.000124218
2017-03-25 12:15:12.295892, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000009790,  0.000123073,  0.000103825, 754.714376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000103825,  0.000123073
2017-03-25 12:15:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000016123,  0.000123073,  0.000073138, 754.714376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000073138,  0.000123073
2017-03-25 12:15:13.578001, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000016123,  0.000101839,  0.000073138, 738.591376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000073138,  0.000101839
2017-03-25 12:15:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000005738,  0.000101839,  0.000124603, 738.591376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000124603,  0.000101839
2017-03-25 12:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000003954,  0.000101839,  0.000092457, 732.853376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000092457,  0.000101839
2017-03-25 12:15:15.168298, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000003954,  0.000121396,  0.000092457, 736.807376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000092457,  0.000121396
2017-03-25 12:15:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000007298,  0.000121396,  0.000101982, 736.807376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000101982,  0.000121396
2017-03-25 12:15:16.766823, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000007298,  0.000209794,  0.000101982, 729.509376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000101982,  0.000209794
2017-03-25 12:15:16.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000014866,  0.000209794,  0.000077628, 729.509376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000077628,  0.000209794
2017-03-25 12:15:17.311076, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000014866,  0.000153430,  0.000077628, 714.643376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000077628,  0.000153430
2017-03-25 12:15:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000003520,  0.000153430,  0.000125578, 714.643376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000125578,  0.000153430
2017-03-25 12:15:17.927314, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000003520,  0.000124162,  0.000125578, 711.123376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000125578,  0.000124162
2017-03-25 12:15:18.253526, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000003520,  0.000135156,  0.000125578, 711.123376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000125578,  0.000135156
2017-03-25 12:15:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000008546,  0.000135156,  0.000068633, 711.123376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000068633,  0.000135156
2017-03-25 12:15:19.342218, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000008546,  0.000105116,  0.000068633, 702.577376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000068633,  0.000105116
2017-03-25 12:15:19.603222, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000008546,  0.000106777,  0.000068633, 702.577376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000068633,  0.000106777
2017-03-25 12:15:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000001200,  0.000106777,  0.000140597, 702.577376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000140597,  0.000106777
2017-03-25 12:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000010737,  0.000106777,  0.000092258, 701.377376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000092258,  0.000106777
2017-03-25 12:15:20.992764, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000010737,  0.000095050,  0.000092258, 712.114376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000092258,  0.000095050
2017-03-25 12:15:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000015087,  0.000095050,  0.000088712, 712.114376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000088712,  0.000095050
2017-03-25 12:15:22.606370, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000015087,  0.000124196,  0.000088712, 697.027376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000088712,  0.000124196
2017-03-25 12:15:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000026680,  0.000124196,  0.000068753, 697.027376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000068753,  0.000124196
2017-03-25 12:15:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000016627,  0.000124196,  0.000108735, 670.347376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000108735,  0.000124196
2017-03-25 12:15:23.911980, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000016627,  0.000079202,  0.000108735, 653.720376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000108735,  0.000079202
2017-03-25 12:15:24.463225, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000016627,  0.000108861,  0.000108735, 653.720376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000108735,  0.000108861
2017-03-25 12:15:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000001796,  0.000108861,  0.000105458, 653.720376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000105458,  0.000108861
2017-03-25 12:15:25.055574, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000001796,  0.000145613,  0.000105458, 655.516376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000105458,  0.000145613
2017-03-25 12:15:25.480817, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000001796,  0.000107988,  0.000105458, 655.516376953, D, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000105458,  0.000107988
2017-03-25 12:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000005191,  0.000107988,  0.000115738, 655.516376953, S, 0.000101285, 1019, -0.000016899, 24008, 786, 137,  0.000115738,  0.000107988
2017-03-25 12:15:26.908954, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000000873,  0.000107988,  0.000093682, 660.707376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000093682,  0.000107988
2017-03-25 12:15:26.947980, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000000873,  0.000102694,  0.000093682, 659.834376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000093682,  0.000102694
2017-03-25 12:15:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000008073,  0.000102694,  0.000101288, 659.834376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101288,  0.000102694
2017-03-25 12:15:28.798550, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000008073,  0.000105491,  0.000101288, 651.761376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101288,  0.000105491
2017-03-25 12:15:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000021845,  0.000105491,  0.000066015, 651.761376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000066015,  0.000105491
2017-03-25 12:15:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000022200,  0.000105491,  0.000100503, 629.916376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100503,  0.000105491
2017-03-25 12:15:30.643266, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000022200,  0.000102792,  0.000100503, 607.716376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100503,  0.000102792
2017-03-25 12:15:30.836538, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000022200,  0.000093382,  0.000100503, 607.716376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100503,  0.000093382
2017-03-25 12:15:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000015345,  0.000093382,  0.000079584, 607.716376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000079584,  0.000093382
2017-03-25 12:15:31.802459, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000015345,  0.000121071,  0.000079584, 592.371376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000079584,  0.000121071
2017-03-25 12:15:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000008661,  0.000121071,  0.000113626, 592.371376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000113626,  0.000121071
2017-03-25 12:15:32.441770, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000008661,  0.000118927,  0.000113626, 583.710376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000113626,  0.000118927
2017-03-25 12:15:32.493866, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000008661,  0.000111600,  0.000113626, 583.710376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000113626,  0.000111600
2017-03-25 12:15:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000002379,  0.000111600,  0.000101750, 583.710376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101750,  0.000111600
2017-03-25 12:15:33.679568, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000002379,  0.000084374,  0.000101750, 586.089376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101750,  0.000084374
2017-03-25 12:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000002799,  0.000084374,  0.000114618, 586.089376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000114618,  0.000084374
2017-03-25 12:15:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000004622,  0.000084374,  0.000105356, 588.888376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000105356,  0.000084374
2017-03-25 12:15:35.108380, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000004622,  0.000125937,  0.000105356, 593.510376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000105356,  0.000125937
2017-03-25 12:15:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000002514,  0.000125937,  0.000100328, 593.510376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100328,  0.000125937
2017-03-25 12:15:36.799123, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000002514,  0.000082858,  0.000100328, 590.996376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100328,  0.000082858
2017-03-25 12:15:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000003183,  0.000082858,  0.000103975, 590.996376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000103975,  0.000082858
2017-03-25 12:15:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000029040,  0.000082858,  0.000164749, 587.813376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000164749,  0.000082858
2017-03-25 12:15:38.040938, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000029040,  0.000108821,  0.000164749, 616.853376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000164749,  0.000108821
2017-03-25 12:15:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000025551,  0.000108821,  0.000097136, 616.853376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000097136,  0.000108821
2017-03-25 12:15:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000004138,  0.000108821,  0.000122062, 642.404376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000122062,  0.000108821
2017-03-25 12:15:39.983547, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004138,  0.000099028,  0.000122062, 646.542376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000122062,  0.000099028
2017-03-25 12:15:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000005221,  0.000099028,  0.000078703, 646.542376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000078703,  0.000099028
2017-03-25 12:15:41.767048, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000005221,  0.000087934,  0.000078703, 641.321376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000078703,  0.000087934
2017-03-25 12:15:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000016186,  0.000087934,  0.000100276, 641.321376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100276,  0.000087934
2017-03-25 12:15:42.876613, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000016186,  0.000089009,  0.000100276, 625.135376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000100276,  0.000089009
2017-03-25 12:15:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000013781,  0.000089009,  0.000083114, 625.135376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000083114,  0.000089009
2017-03-25 12:15:43.101401, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013781,  0.000108501,  0.000083114, 611.354376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000083114,  0.000108501
2017-03-25 12:15:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000001745,  0.000108501,  0.000123931, 611.354376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000123931,  0.000108501
2017-03-25 12:15:44.613978, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000001745,  0.000096669,  0.000123931, 609.609376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000123931,  0.000096669
2017-03-25 12:15:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000003159,  0.000096669,  0.000092731, 609.609376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000092731,  0.000096669
2017-03-25 12:15:45.025147, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000003159,  0.000084120,  0.000092731, 612.768376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000092731,  0.000084120
2017-03-25 12:15:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000000181,  0.000084120,  0.000117127, 612.768376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000117127,  0.000084120
2017-03-25 12:15:46.531911, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000000181,  0.000089696,  0.000117127, 612.587376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000117127,  0.000089696
2017-03-25 12:15:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000004407,  0.000089696,  0.000101673, 612.587376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101673,  0.000089696
2017-03-25 12:15:47.634609, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000004407,  0.000114259,  0.000101673, 616.994376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101673,  0.000114259
2017-03-25 12:15:47.644150, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000004407,  0.000068371,  0.000101673, 616.994376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101673,  0.000068371
2017-03-25 12:15:47.695066, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000004407,  0.000090472,  0.000101673, 616.994376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000101673,  0.000090472
2017-03-25 12:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000000800,  0.000090472,  0.000109427, 616.994376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000109427,  0.000090472
2017-03-25 12:15:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000016166,  0.000090472,  0.000067398, 617.794376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000067398,  0.000090472
2017-03-25 12:15:49.413790, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000016166,  0.000089991,  0.000067398, 601.628376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000067398,  0.000089991
2017-03-25 12:15:49.749635, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000016166,  0.000103701,  0.000067398, 601.628376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000067398,  0.000103701
2017-03-25 12:15:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000017438,  0.000103701,  0.000106268, 601.628376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000106268,  0.000103701
2017-03-25 12:15:50.889126, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000017438,  0.000094655,  0.000106268, 584.190376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000106268,  0.000094655
2017-03-25 12:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000011870,  0.000094655,  0.000077747, 584.190376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000077747,  0.000094655
2017-03-25 12:15:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000007589,  0.000094655,  0.000114658, 572.320376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000114658,  0.000094655
2017-03-25 12:15:52.868723, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000007589,  0.000081943,  0.000114658, 564.731376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000114658,  0.000081943
2017-03-25 12:15:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000017233,  0.000081943,  0.000127324, 564.731376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000127324,  0.000081943
2017-03-25 12:15:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000022163,  0.000081943,  0.000124450, 581.964376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000124450,  0.000081943
2017-03-25 12:15:54.593952, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000022163,  0.000111343,  0.000124450, 604.127376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000124450,  0.000111343
2017-03-25 12:15:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000007075,  0.000111343,  0.000097214, 604.127376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000097214,  0.000111343
2017-03-25 12:15:55.346909, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000007075,  0.000094212,  0.000097214, 611.202376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000097214,  0.000094212
2017-03-25 12:15:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000000750,  0.000094212,  0.000108914, 611.202376953, S, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000108914,  0.000094212
2017-03-25 12:15:56.632153, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000000750,  0.000111175,  0.000108914, 610.452376953, D, 0.000104039, 1440, -0.000000003, 15552, 686, 49,  0.000108914,  0.000111175
2017-03-25 12:15:56.908627, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000012811,  0.000111175,  0.000124369, 610.452376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000124369,  0.000111175
2017-03-25 12:15:56.908809, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000012811,  0.000062340,  0.000124369, 623.263376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000124369,  0.000062340
2017-03-25 12:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000015221,  0.000062340,  0.000113687, 623.263376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000113687,  0.000062340
2017-03-25 12:15:58.254042, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000015221,  0.000094825,  0.000113687, 638.484376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000113687,  0.000094825
2017-03-25 12:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000001594,  0.000094825,  0.000090628, 638.484376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000090628,  0.000094825
2017-03-25 12:15:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000007892,  0.000094825,  0.000101012, 636.890376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000101012,  0.000094825
2017-03-25 12:15:59.964470, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000007892,  0.000113896,  0.000101012, 628.998376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000101012,  0.000113896
2017-03-25 12:16:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000000221,  0.000113896,  0.000106004, 628.998376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106004,  0.000113896
2017-03-25 12:16:01.707816, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000000221,  0.000106398,  0.000106004, 628.777376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106004,  0.000106398
2017-03-25 12:16:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000002722,  0.000106398,  0.000106979, 628.777376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106979,  0.000106398
2017-03-25 12:16:02.903336, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000002722,  0.000087707,  0.000106979, 631.499376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106979,  0.000087707
2017-03-25 12:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000002089,  0.000087707,  0.000104754, 631.499376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000104754,  0.000087707
2017-03-25 12:16:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000022425,  0.000087707,  0.000147619, 633.588376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000147619,  0.000087707
2017-03-25 12:16:04.458420, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000022425,  0.000102829,  0.000147619, 656.013376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000147619,  0.000102829
2017-03-25 12:16:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000010420,  0.000102829,  0.000080861, 656.013376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000080861,  0.000102829
2017-03-25 12:16:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000016220,  0.000102829,  0.000094456, 666.433376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000094456,  0.000102829
2017-03-25 12:16:06.394927, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000016220,  0.000121464,  0.000094456, 650.213376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000094456,  0.000121464
2017-03-25 12:16:06.556266, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000016220,  0.000090209,  0.000094456, 650.213376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000094456,  0.000090209
2017-03-25 12:16:06.750483, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000016220,  0.000092499,  0.000094456, 650.213376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000094456,  0.000092499
2017-03-25 12:16:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000014852,  0.000092499,  0.000083560, 650.213376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000083560,  0.000092499
2017-03-25 12:16:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000008553,  0.000092499,  0.000141231, 635.361376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000141231,  0.000092499
2017-03-25 12:16:08.739010, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000008553,  0.000118460,  0.000141231, 643.914376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000141231,  0.000118460
2017-03-25 12:16:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000004624,  0.000118460,  0.000075825, 643.914376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000075825,  0.000118460
2017-03-25 12:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000006577,  0.000118460,  0.000118952, 648.538376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000118952,  0.000118460
2017-03-25 12:16:10.086032, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000006577,  0.000118766,  0.000118952, 641.961376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000118952,  0.000118766
2017-03-25 12:16:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000000257,  0.000118766,  0.000089811, 641.961376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000089811,  0.000118766
2017-03-25 12:16:11.708805, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000000257,  0.000094577,  0.000089811, 642.218376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000089811,  0.000094577
2017-03-25 12:16:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000006964,  0.000094577,  0.000104847, 642.218376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000104847,  0.000094577
2017-03-25 12:16:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000016490,  0.000094577,  0.000070779, 635.254376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000070779,  0.000094577
2017-03-25 12:16:13.388054, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000016490,  0.000119150,  0.000070779, 618.764376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000070779,  0.000119150
2017-03-25 12:16:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000017433,  0.000119150,  0.000102793, 618.764376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000102793,  0.000119150
2017-03-25 12:16:13.976728, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000017433,  0.000090716,  0.000102793, 601.331376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000102793,  0.000090716
2017-03-25 12:16:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000000505,  0.000090716,  0.000106359, 601.331376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106359,  0.000090716
2017-03-25 12:16:15.542081, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000000505,  0.000093724,  0.000106359, 601.836376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106359,  0.000093724
2017-03-25 12:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000005407,  0.000093724,  0.000112380, 601.836376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000112380,  0.000093724
2017-03-25 12:16:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000002106,  0.000093724,  0.000091244, 607.243376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000091244,  0.000093724
2017-03-25 12:16:17.004730, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000002106,  0.000096762,  0.000091244, 605.137376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000091244,  0.000096762
2017-03-25 12:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000004391,  0.000096762,  0.000107702, 605.137376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000107702,  0.000096762
2017-03-25 12:16:18.702915, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000004391,  0.000122884,  0.000107702, 600.746376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000107702,  0.000122884
2017-03-25 12:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000011120,  0.000122884,  0.000077690, 600.746376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000077690,  0.000122884
2017-03-25 12:16:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000011493,  0.000122884,  0.000106970, 589.626376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106970,  0.000122884
2017-03-25 12:16:20.492816, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000011493,  0.000107398,  0.000106970, 578.133376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000106970,  0.000107398
2017-03-25 12:16:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000004737,  0.000107398,  0.000110268, 578.133376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000110268,  0.000107398
2017-03-25 12:16:21.467920, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000004737,  0.000094995,  0.000110268, 582.870376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000110268,  0.000094995
2017-03-25 12:16:21.577200, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000004737,  0.000109388,  0.000110268, 582.870376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000110268,  0.000109388
2017-03-25 12:16:21.908535, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000014101,  0.000109388,  0.000125864, 582.870376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000125864,  0.000109388
2017-03-25 12:16:22.873749, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000014101,  0.000101499,  0.000125864, 596.971376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000125864,  0.000101499
2017-03-25 12:16:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000001366,  0.000101499,  0.000084968, 596.971376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000084968,  0.000101499
2017-03-25 12:16:22.951508, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000001366,  0.000139738,  0.000084968, 598.337376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000084968,  0.000139738
2017-03-25 12:16:23.070175, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000001366,  0.000094155,  0.000084968, 598.337376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000084968,  0.000094155
2017-03-25 12:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000005326,  0.000094155,  0.000112689, 598.337376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000112689,  0.000094155
2017-03-25 12:16:24.418734, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000005326,  0.001235297,  0.000112689, 593.011376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000112689,  0.001235297
2017-03-25 12:16:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000021129,  0.001235297,  0.000057788, 593.011376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000057788,  0.001235297
2017-03-25 12:16:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000021002,  0.001235297,  0.000117281, 571.882376953, S, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000117281,  0.001235297
2017-03-25 12:16:26.213856, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000021002,  0.000081578,  0.000117281, 550.880376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000117281,  0.000081578
2017-03-25 12:16:26.668231, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000021002,  0.000081743,  0.000117281, 550.880376953, D, 0.000104917, 656, -0.000001675, 13054, 609, 24,  0.000117281,  0.000081743
2017-03-25 12:16:26.908911, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000005563,  0.000081743,  0.000115055, 550.880376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115055,  0.000081743
2017-03-25 12:16:27.155023, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000005563,  0.000088725,  0.000115055, 556.443376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115055,  0.000088725
2017-03-25 12:16:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000021876,  0.000088725,  0.000153856, 556.443376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000153856,  0.000088725
2017-03-25 12:16:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000028029,  0.000088725,  0.000127173, 578.319376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000127173,  0.000088725
2017-03-25 12:16:28.930873, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000028029,  0.000110541,  0.000127173, 606.348376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000127173,  0.000110541
2017-03-25 12:16:29.110397, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000028029,  0.000086218,  0.000127173, 606.348376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000127173,  0.000086218
2017-03-25 12:16:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000007213,  0.000086218,  0.000112195, 606.348376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000112195,  0.000086218
2017-03-25 12:16:30.350079, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000007213,  0.000114438,  0.000112195, 613.561376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000112195,  0.000114438
2017-03-25 12:16:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000021704,  0.000114438,  0.000069273, 613.561376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000069273,  0.000114438
2017-03-25 12:16:31.411005, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000021704,  0.000094273,  0.000069273, 591.857376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000069273,  0.000094273
2017-03-25 12:16:31.866680, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000021704,  0.000102653,  0.000069273, 591.857376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000069273,  0.000102653
2017-03-25 12:16:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000014572,  0.000102653,  0.000125748, 591.857376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000125748,  0.000102653
2017-03-25 12:16:32.451281, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000014572,  0.000085389,  0.000125748, 577.285376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000125748,  0.000085389
2017-03-25 12:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000000045,  0.000085389,  0.000097583, 577.285376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000097583,  0.000085389
2017-03-25 12:16:33.222618, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000000045,  0.000100885,  0.000097583, 577.330376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000097583,  0.000100885
2017-03-25 12:16:33.421468, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000000045,  0.000087177,  0.000097583, 577.330376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000097583,  0.000087177
2017-03-25 12:16:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002236,  0.000087177,  0.000120550, 577.330376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000120550,  0.000087177
2017-03-25 12:16:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000006629,  0.000087177,  0.000088411, 575.094376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000088411,  0.000087177
2017-03-25 12:16:35.201573, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000006629,  0.000095512,  0.000088411, 568.465376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000088411,  0.000095512
2017-03-25 12:16:35.527803, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000006629,  0.000113676,  0.000088411, 568.465376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000088411,  0.000113676
2017-03-25 12:16:35.663085, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000006629,  0.000109039,  0.000088411, 568.465376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000088411,  0.000109039
2017-03-25 12:16:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000014903,  0.000109039,  0.000162927, 568.465376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000162927,  0.000109039
2017-03-25 12:16:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000019250,  0.000109039,  0.000096419, 583.368376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000096419,  0.000109039
2017-03-25 12:16:37.604485, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000019250,  0.000104025,  0.000096419, 602.618376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000096419,  0.000104025
2017-03-25 12:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000005749,  0.000104025,  0.000112759, 602.618376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000112759,  0.000104025
2017-03-25 12:16:38.124764, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000005749,  0.000102642,  0.000112759, 596.869376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000112759,  0.000102642
2017-03-25 12:16:38.248447, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000005749,  0.000106788,  0.000112759, 596.869376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000112759,  0.000106788
2017-03-25 12:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000004159,  0.000106788,  0.000099308, 596.869376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000099308,  0.000106788
2017-03-25 12:16:39.536792, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000004159,  0.000134272,  0.000099308, 592.710376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000099308,  0.000134272
2017-03-25 12:16:39.679743, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000004159,  0.000087131,  0.000099308, 592.710376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000099308,  0.000087131
2017-03-25 12:16:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000010167,  0.000087131,  0.000100590, 592.710376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000100590,  0.000087131
2017-03-25 12:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000017661,  0.000087131,  0.000084287, 582.543376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000084287,  0.000087131
2017-03-25 12:16:41.482505, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000017661,  0.000083410,  0.000084287, 564.882376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000084287,  0.000083410
2017-03-25 12:16:41.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000020669,  0.000083410,  0.000176914, 564.882376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000176914,  0.000083410
2017-03-25 12:16:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000022626,  0.000083410,  0.000087865, 585.551376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000087865,  0.000083410
2017-03-25 12:16:43.359397, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000022626,  0.000108000,  0.000087865, 608.177376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000087865,  0.000108000
2017-03-25 12:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000014570,  0.000108000,  0.000102225, 608.177376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000102225,  0.000108000
2017-03-25 12:16:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000000604,  0.000108000,  0.000115502, 593.607376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115502,  0.000108000
2017-03-25 12:16:45.067665, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000000604,  0.000112126,  0.000115502, 593.003376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115502,  0.000112126
2017-03-25 12:16:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000003500,  0.000112126,  0.000110378, 593.003376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000110378,  0.000112126
2017-03-25 12:16:46.332996, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003500,  0.000129626,  0.000110378, 596.503376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000110378,  0.000129626
2017-03-25 12:16:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000003081,  0.000129626,  0.000102400, 596.503376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000102400,  0.000129626
2017-03-25 12:16:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000002187,  0.000129626,  0.000121032, 593.422376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000121032,  0.000129626
2017-03-25 12:16:47.907693, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000002187,  0.000058813,  0.000121032, 595.609376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000121032,  0.000058813
2017-03-25 12:16:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000008996,  0.000058813,  0.000115949, 595.609376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115949,  0.000058813
2017-03-25 12:16:49.406020, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000008996,  0.000137367,  0.000115949, 604.605376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115949,  0.000137367
2017-03-25 12:16:49.646210, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008996,  0.000085982,  0.000115949, 604.605376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000115949,  0.000085982
2017-03-25 12:16:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000002127,  0.000085982,  0.000098763, 604.605376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000098763,  0.000085982
2017-03-25 12:16:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000027196,  0.000085982,  0.000065859, 602.478376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000065859,  0.000085982
2017-03-25 12:16:51.330273, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000027196,  0.000089562,  0.000065859, 575.282376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000065859,  0.000089562
2017-03-25 12:16:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000025832,  0.000089562,  0.000101176, 575.282376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000101176,  0.000089562
2017-03-25 12:16:52.124860, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000025832,  0.000090720,  0.000101176, 549.450376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000101176,  0.000090720
2017-03-25 12:16:52.442781, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000025832,  0.000115648,  0.000101176, 549.450376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000101176,  0.000115648
2017-03-25 12:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000011889,  0.000115648,  0.000092977, 549.450376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000092977,  0.000115648
2017-03-25 12:16:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000010165,  0.000115648,  0.000104171, 537.561376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000104171,  0.000115648
2017-03-25 12:16:54.245414, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000010165,  0.000084474,  0.000104171, 527.396376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000104171,  0.000084474
2017-03-25 12:16:54.387212, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000010165,  0.000072894,  0.000104171, 527.396376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000104171,  0.000072894
2017-03-25 12:16:54.501325, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010165,  0.000083990,  0.000104171, 527.396376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000104171,  0.000083990
2017-03-25 12:16:54.758331, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000010165,  0.000119977,  0.000104171, 527.396376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000104171,  0.000119977
2017-03-25 12:16:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000002263,  0.000119977,  0.000117107, 527.396376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000117107,  0.000119977
2017-03-25 12:16:55.386765, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000002263,  0.000085474,  0.000117107, 529.659376953, D, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000117107,  0.000085474
2017-03-25 12:16:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000012989,  0.000085474,  0.000124875, 529.659376953, S, 0.000104823, 2512, -0.000001986, 11233, 618, 28,  0.000124875,  0.000085474
2017-03-25 12:16:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000007088,  0.000085474,  0.000105283, 542.648376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000105283,  0.000085474
2017-03-25 12:16:57.276674, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000007088,  0.000102691,  0.000105283, 549.736376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000105283,  0.000102691
2017-03-25 12:16:57.713019, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000007088,  0.000120138,  0.000105283, 549.736376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000105283,  0.000120138
2017-03-25 12:16:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000002728,  0.000120138,  0.000105166, 549.736376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000105166,  0.000120138
2017-03-25 12:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000003780,  0.000120138,  0.000103101, 547.008376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000103101,  0.000120138
2017-03-25 12:16:59.580973, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000003780,  0.000096844,  0.000103101, 543.228376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000103101,  0.000096844
2017-03-25 12:16:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000006672,  0.000096844,  0.000126045, 543.228376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000126045,  0.000096844
2017-03-25 12:17:00.531608, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000006672,  0.000064448,  0.000126045, 549.900376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000126045,  0.000064448
2017-03-25 12:17:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000004066,  0.000064448,  0.000081440, 549.900376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000081440,  0.000064448
2017-03-25 12:17:01.423626, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000004066,  0.000109971,  0.000081440, 545.834376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000081440,  0.000109971
2017-03-25 12:17:01.876192, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000004066,  0.000082304,  0.000081440, 545.834376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000081440,  0.000082304
2017-03-25 12:17:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000007346,  0.000082304,  0.000118840, 545.834376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000118840,  0.000082304
2017-03-25 12:17:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000011382,  0.000082304,  0.000118413, 538.488376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000118413,  0.000082304
2017-03-25 12:17:03.598188, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000011382,  0.000068399,  0.000118413, 549.870376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000118413,  0.000068399
2017-03-25 12:17:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000012466,  0.000068399,  0.000120703, 549.870376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120703,  0.000068399
2017-03-25 12:17:04.688725, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000012466,  0.000107093,  0.000120703, 562.336376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120703,  0.000107093
2017-03-25 12:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000010615,  0.000107093,  0.000114353, 562.336376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000114353,  0.000107093
2017-03-25 12:17:04.921218, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000010615,  0.000077054,  0.000114353, 572.951376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000114353,  0.000077054
2017-03-25 12:17:04.969198, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000010615,  0.000068757,  0.000114353, 572.951376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000114353,  0.000068757
2017-03-25 12:17:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000006448,  0.000068757,  0.000112077, 572.951376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000112077,  0.000068757
2017-03-25 12:17:06.195105, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000006448,  0.000107527,  0.000112077, 579.399376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000112077,  0.000107527
2017-03-25 12:17:06.368837, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000006448,  0.000075456,  0.000112077, 579.399376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000112077,  0.000075456
2017-03-25 12:17:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000003415,  0.000075456,  0.000107879, 579.399376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000107879,  0.000075456
2017-03-25 12:17:06.937078, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000003415,  0.000107915,  0.000107879, 582.814376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000107879,  0.000107915
2017-03-25 12:17:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000010296,  0.000107915,  0.000125584, 582.814376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125584,  0.000107915
2017-03-25 12:17:08.286494, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000010296,  0.000132053,  0.000125584, 593.110376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125584,  0.000132053
2017-03-25 12:17:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000006435,  0.000132053,  0.000100256, 593.110376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000100256,  0.000132053
2017-03-25 12:17:09.748470, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000006435,  0.000078355,  0.000100256, 599.545376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000100256,  0.000078355
2017-03-25 12:17:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000015026,  0.000078355,  0.000142992, 599.545376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000142992,  0.000078355
2017-03-25 12:17:10.459552, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000015026,  0.000106624,  0.000142992, 614.571376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000142992,  0.000106624
2017-03-25 12:17:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000015407,  0.000106624,  0.000101064, 614.571376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000101064,  0.000106624
2017-03-25 12:17:11.611470, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000015407,  0.000062277,  0.000101064, 629.978376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000101064,  0.000062277
2017-03-25 12:17:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000001063,  0.000062277,  0.000114258, 629.978376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000114258,  0.000062277
2017-03-25 12:17:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000010753,  0.000062277,  0.000120392, 631.041376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120392,  0.000062277
2017-03-25 12:17:12.950308, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000010753,  0.000087567,  0.000120392, 641.794376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120392,  0.000087567
2017-03-25 12:17:13.369573, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000010753,  0.000099407,  0.000120392, 641.794376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120392,  0.000099407
2017-03-25 12:17:13.786672, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000010753,  0.000069419,  0.000120392, 641.794376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000120392,  0.000069419
2017-03-25 12:17:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000016456,  0.000069419,  0.000125396, 641.794376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125396,  0.000069419
2017-03-25 12:17:14.700299, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000016456,  0.000087421,  0.000125396, 658.250376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125396,  0.000087421
2017-03-25 12:17:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000006507,  0.000087421,  0.000100137, 658.250376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000100137,  0.000087421
2017-03-25 12:17:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000001676,  0.000087421,  0.000115645, 664.757376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000115645,  0.000087421
2017-03-25 12:17:16.617451, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000001676,  0.000062150,  0.000115645, 666.433376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000115645,  0.000062150
2017-03-25 12:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000010234,  0.000062150,  0.000076183, 666.433376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000076183,  0.000062150
2017-03-25 12:17:17.274981, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000010234,  0.000125733,  0.000076183, 656.199376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000076183,  0.000125733
2017-03-25 12:17:17.872466, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000010234,  0.000127302,  0.000076183, 656.199376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000076183,  0.000127302
2017-03-25 12:17:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000013708,  0.000127302,  0.000108319, 656.199376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000108319,  0.000127302
2017-03-25 12:17:18.584091, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000013708,  0.000098495,  0.000108319, 642.491376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000108319,  0.000098495
2017-03-25 12:17:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000003569,  0.000098495,  0.000110441, 642.491376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000110441,  0.000098495
2017-03-25 12:17:19.559284, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000003569,  0.000083390,  0.000110441, 646.060376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000110441,  0.000083390
2017-03-25 12:17:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000012458,  0.000083390,  0.000125957, 646.060376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125957,  0.000083390
2017-03-25 12:17:19.959347, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000012458,  0.000091441,  0.000125957, 658.518376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125957,  0.000091441
2017-03-25 12:17:20.812791, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000012458,  0.000133318,  0.000125957, 658.518376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000125957,  0.000133318
2017-03-25 12:17:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000004559,  0.000133318,  0.000094721, 658.518376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000094721,  0.000133318
2017-03-25 12:17:21.901952, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000004559,  0.000088493,  0.000094721, 663.077376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000094721,  0.000088493
2017-03-25 12:17:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000011920,  0.000088493,  0.000093238, 663.077376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000093238,  0.000088493
2017-03-25 12:17:22.558918, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000011920,  0.000113755,  0.000093238, 651.157376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000093238,  0.000113755
2017-03-25 12:17:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000008359,  0.000113755,  0.000101785, 651.157376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000101785,  0.000113755
2017-03-25 12:17:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000000319,  0.000113755,  0.000109189, 642.798376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000109189,  0.000113755
2017-03-25 12:17:24.040653, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000000319,  0.000090919,  0.000109189, 642.479376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000109189,  0.000090919
2017-03-25 12:17:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000008501,  0.000090919,  0.000119364, 642.479376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000119364,  0.000090919
2017-03-25 12:17:25.019625, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000008501,  0.000094449,  0.000119364, 650.980376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000119364,  0.000094449
2017-03-25 12:17:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000010508,  0.000094449,  0.000113104, 650.980376953, S, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000113104,  0.000094449
2017-03-25 12:17:26.112770, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000010508,  0.000089290,  0.000113104, 661.488376953, D, 0.000110149, 1384, -0.000000274, 14651, 580, 24,  0.000113104,  0.000089290
2017-03-25 12:17:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000014409,  0.000089290,  0.000069468, 661.488376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000069468,  0.000089290
2017-03-25 12:17:27.462486, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000014409,  0.000114798,  0.000069468, 647.079376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000069468,  0.000114798
2017-03-25 12:17:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000018090,  0.000114798,  0.000105576, 647.079376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000105576,  0.000114798
2017-03-25 12:17:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000001189,  0.000114798,  0.000107885, 628.989376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000107885,  0.000114798
2017-03-25 12:17:29.392087, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000001189,  0.000091608,  0.000107885, 630.178376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000107885,  0.000091608
2017-03-25 12:17:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000008522,  0.000091608,  0.000120092, 630.178376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120092,  0.000091608
2017-03-25 12:17:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000003041,  0.000091608,  0.000096773, 638.700376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000096773,  0.000091608
2017-03-25 12:17:31.377047, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000003041,  0.000090869,  0.000096773, 641.741376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000096773,  0.000090869
2017-03-25 12:17:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000023208,  0.000090869,  0.000160291, 641.741376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000160291,  0.000090869
2017-03-25 12:17:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000016881,  0.000090869,  0.000083984, 664.949376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000083984,  0.000090869
2017-03-25 12:17:33.179059, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000016881,  0.000083300,  0.000083984, 681.830376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000083984,  0.000083300
2017-03-25 12:17:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000003304,  0.000083300,  0.000119663, 681.830376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000119663,  0.000083300
2017-03-25 12:17:34.830519, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000003304,  0.000135933,  0.000119663, 678.526376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000119663,  0.000135933
2017-03-25 12:17:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000001151,  0.000135933,  0.000088043, 678.526376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000088043,  0.000135933
2017-03-25 12:17:35.906029, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000001151,  0.000085590,  0.000088043, 677.375376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000088043,  0.000085590
2017-03-25 12:17:35.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000022062,  0.000085590,  0.000077887, 677.375376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000077887,  0.000085590
2017-03-25 12:17:35.940405, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000022062,  0.000073371,  0.000077887, 655.313376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000077887,  0.000073371
2017-03-25 12:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000015071,  0.000073371,  0.000101689, 655.313376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000101689,  0.000073371
2017-03-25 12:17:37.639713, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000015071,  0.000097297,  0.000101689, 640.242376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000101689,  0.000097297
2017-03-25 12:17:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000002062,  0.000097297,  0.000103266, 640.242376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000103266,  0.000097297
2017-03-25 12:17:37.940914, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000002062,  0.000084670,  0.000103266, 638.180376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000103266,  0.000084670
2017-03-25 12:17:38.149173, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000002062,  0.000125142,  0.000103266, 638.180376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000103266,  0.000125142
2017-03-25 12:17:38.416417, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000002062,  0.000082547,  0.000103266, 638.180376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000103266,  0.000082547
2017-03-25 12:17:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000010655,  0.000082547,  0.000084102, 638.180376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000084102,  0.000082547
2017-03-25 12:17:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000003531,  0.000082547,  0.000131505, 627.525376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000131505,  0.000082547
2017-03-25 12:17:40.066960, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000003531,  0.000120742,  0.000131505, 631.056376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000131505,  0.000120742
2017-03-25 12:17:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000008523,  0.000120742,  0.000094169, 631.056376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000094169,  0.000120742
2017-03-25 12:17:41.737013, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000008523,  0.000089861,  0.000094169, 639.579376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000094169,  0.000089861
2017-03-25 12:17:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000003052,  0.000089861,  0.000108512, 639.579376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000108512,  0.000089861
2017-03-25 12:17:42.715287, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000003052,  0.000112609,  0.000108512, 636.527376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000108512,  0.000112609
2017-03-25 12:17:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000008146,  0.000112609,  0.000116591, 636.527376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000116591,  0.000112609
2017-03-25 12:17:43.517743, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000008146,  0.000107717,  0.000116591, 644.673376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000116591,  0.000107717
2017-03-25 12:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000008942,  0.000107717,  0.000110164, 644.673376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000110164,  0.000107717
2017-03-25 12:17:44.526428, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000008942,  0.000126357,  0.000110164, 653.615376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000110164,  0.000126357
2017-03-25 12:17:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000013574,  0.000126357,  0.000126130, 653.615376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000126130,  0.000126357
2017-03-25 12:17:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000020407,  0.000126357,  0.000123997, 667.189376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000123997,  0.000126357
2017-03-25 12:17:45.923766, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000020407,  0.000078295,  0.000123997, 687.596376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000123997,  0.000078295
2017-03-25 12:17:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000003468,  0.000078295,  0.000078458, 687.596376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000078458,  0.000078295
2017-03-25 12:17:47.143291, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000003468,  0.000111255,  0.000078458, 684.128376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000078458,  0.000111255
2017-03-25 12:17:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000012934,  0.000111255,  0.000105039, 684.128376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000105039,  0.000111255
2017-03-25 12:17:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000008467,  0.000111255,  0.000087288, 671.194376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000087288,  0.000111255
2017-03-25 12:17:49.065535, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000008467,  0.000112184,  0.000087288, 662.727376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000087288,  0.000112184
2017-03-25 12:17:49.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000011423,  0.000112184,  0.000099010, 662.727376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000099010,  0.000112184
2017-03-25 12:17:50.379888, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000011423,  0.000093602,  0.000099010, 651.304376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000099010,  0.000093602
2017-03-25 12:17:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000021704,  0.000093602,  0.000066510, 651.304376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000066510,  0.000093602
2017-03-25 12:17:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000011037,  0.000093602,  0.000120245, 629.600376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120245,  0.000093602
2017-03-25 12:17:52.256736, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000011037,  0.000100436,  0.000120245, 618.563376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120245,  0.000100436
2017-03-25 12:17:52.776295, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000011037,  0.000092685,  0.000120245, 618.563376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120245,  0.000092685
2017-03-25 12:17:52.802360, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000011037,  0.000102802,  0.000120245, 618.563376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120245,  0.000102802
2017-03-25 12:17:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000015793,  0.000102802,  0.000120287, 618.563376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120287,  0.000102802
2017-03-25 12:17:53.654276, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000015793,  0.000103726,  0.000120287, 634.356376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000120287,  0.000103726
2017-03-25 12:17:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000006371,  0.000103726,  0.000101630, 634.356376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000101630,  0.000103726
2017-03-25 12:17:54.573810, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000006371,  0.000126721,  0.000101630, 640.727376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000101630,  0.000126721
2017-03-25 12:17:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000008677,  0.000126721,  0.000125144, 640.727376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000125144,  0.000126721
2017-03-25 12:17:55.453110, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000008677,  0.000107786,  0.000125144, 649.404376953, D, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000125144,  0.000107786
2017-03-25 12:17:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000018584,  0.000107786,  0.000121742, 649.404376953, S, 0.000106494, 700, 0.000003961, 8482, 611, 46,  0.000121742,  0.000107786
2017-03-25 12:17:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000001099,  0.000107786,  0.000085943, 667.988376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000085943,  0.000107786
2017-03-25 12:17:57.394123, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000001099,  0.000095811,  0.000085943, 666.889376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000085943,  0.000095811
2017-03-25 12:17:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000005908,  0.000095811,  0.000135735, 666.889376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000135735,  0.000095811
2017-03-25 12:17:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000010816,  0.000095811,  0.000095738, 672.797376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000095738,  0.000095811
2017-03-25 12:17:58.970433, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000010816,  0.000096232,  0.000095738, 683.613376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000095738,  0.000096232
2017-03-25 12:17:59.331413, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000010816,  0.000099595,  0.000095738, 683.613376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000095738,  0.000099595
2017-03-25 12:17:59.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000007613,  0.000099595,  0.000098573, 683.613376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000098573,  0.000099595
2017-03-25 12:18:00.251376, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000007613,  0.000129726,  0.000098573, 676.000376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000098573,  0.000129726
2017-03-25 12:18:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000001034,  0.000129726,  0.000112749, 676.000376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000112749,  0.000129726
2017-03-25 12:18:00.920774, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000001034,  0.000119721,  0.000112749, 677.034376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000112749,  0.000119721
2017-03-25 12:18:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000007557,  0.000119721,  0.000111804, 677.034376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000111804,  0.000119721
2017-03-25 12:18:02.631280, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000007557,  0.000107746,  0.000111804, 684.591376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000111804,  0.000107746
2017-03-25 12:18:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000006187,  0.000107746,  0.000110303, 684.591376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000110303,  0.000107746
2017-03-25 12:18:03.480640, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000006187,  0.000097437,  0.000110303, 690.778376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000110303,  0.000097437
2017-03-25 12:18:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000007869,  0.000097437,  0.000115326, 690.778376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000115326,  0.000097437
2017-03-25 12:18:04.134932, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000007869,  0.000144261,  0.000115326, 698.647376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000115326,  0.000144261
2017-03-25 12:18:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000002103,  0.000144261,  0.000098985, 698.647376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000098985,  0.000144261
2017-03-25 12:18:05.647412, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000002103,  0.000170949,  0.000098985, 700.750376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000098985,  0.000170949
2017-03-25 12:18:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000000463,  0.000170949,  0.000112658, 700.750376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000112658,  0.000170949
2017-03-25 12:18:06.147939, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000000463,  0.000098021,  0.000112658, 701.213376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000112658,  0.000098021
2017-03-25 12:18:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000004968,  0.000098021,  0.000088777, 701.213376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000088777,  0.000098021
2017-03-25 12:18:07.877550, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000004968,  0.000119652,  0.000088777, 696.245376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000088777,  0.000119652
2017-03-25 12:18:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000012168,  0.000119652,  0.000098468, 696.245376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000098468,  0.000119652
2017-03-25 12:18:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000010099,  0.000119652,  0.000133296, 684.077376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000133296,  0.000119652
2017-03-25 12:18:09.424373, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000010099,  0.000097621,  0.000133296, 694.176376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000133296,  0.000097621
2017-03-25 12:18:09.624148, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000010099,  0.000103771,  0.000133296, 694.176376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000133296,  0.000103771
2017-03-25 12:18:09.654837, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000010099,  0.000112245,  0.000133296, 694.176376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000133296,  0.000112245
2017-03-25 12:18:09.908743, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000022979,  0.000112245,  0.000124696, 694.176376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000124696,  0.000112245
2017-03-25 12:18:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000009707,  0.000112245,  0.000107217, 717.155376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000107217,  0.000112245
2017-03-25 12:18:11.409765, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000009707,  0.000106223,  0.000107217, 726.862376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000107217,  0.000106223
2017-03-25 12:18:11.876752, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000009707,  0.000098608,  0.000107217, 726.862376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000107217,  0.000098608
2017-03-25 12:18:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000008916,  0.000098608,  0.000123222, 726.862376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000123222,  0.000098608
2017-03-25 12:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000003417,  0.000098608,  0.000096327, 735.778376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000096327,  0.000098608
2017-03-25 12:18:13.557807, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000003417,  0.000105586,  0.000096327, 739.195376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000096327,  0.000105586
2017-03-25 12:18:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000010964,  0.000105586,  0.000138247, 739.195376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000138247,  0.000105586
2017-03-25 12:18:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000012670,  0.000105586,  0.000048991, 750.159376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000048991,  0.000105586
2017-03-25 12:18:14.982681, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000012670,  0.000095213,  0.000048991, 737.489376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000048991,  0.000095213
2017-03-25 12:18:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000035835,  0.000095213,  0.000091608, 737.489376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000091608,  0.000095213
2017-03-25 12:18:16.427866, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000035835,  0.000090955,  0.000091608, 701.654376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000091608,  0.000090955
2017-03-25 12:18:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000025526,  0.000090955,  0.000068920, 701.654376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000068920,  0.000090955
2017-03-25 12:18:16.911141, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000025526,  0.000089709,  0.000068920, 676.128376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000068920,  0.000089709
2017-03-25 12:18:17.344715, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000025526,  0.000128957,  0.000068920, 676.128376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000068920,  0.000128957
2017-03-25 12:18:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000025123,  0.000128957,  0.000091464, 676.128376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000091464,  0.000128957
2017-03-25 12:18:18.187104, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000025123,  0.000093216,  0.000091464, 651.005376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000091464,  0.000093216
2017-03-25 12:18:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000010322,  0.000093216,  0.000097805, 651.005376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000097805,  0.000093216
2017-03-25 12:18:19.889795, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000010322,  0.000093549,  0.000097805, 640.683376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000097805,  0.000093549
2017-03-25 12:18:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000019207,  0.000093549,  0.000150207, 640.683376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000150207,  0.000093549
2017-03-25 12:18:20.245321, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000019207,  0.000101196,  0.000150207, 659.890376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000150207,  0.000101196
2017-03-25 12:18:20.402035, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000019207,  0.000098316,  0.000150207, 659.890376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000150207,  0.000098316
2017-03-25 12:18:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000022788,  0.000098316,  0.000105206, 659.890376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000105206,  0.000098316
2017-03-25 12:18:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000004539,  0.000098316,  0.000114117, 682.678376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000114117,  0.000098316
2017-03-25 12:18:21.981505, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000004539,  0.000090915,  0.000114117, 687.217376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000114117,  0.000090915
2017-03-25 12:18:22.856444, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000004539,  0.000110100,  0.000114117, 687.217376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000114117,  0.000110100
2017-03-25 12:18:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000010089,  0.000110100,  0.000076110, 687.217376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000076110,  0.000110100
2017-03-25 12:18:23.039131, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000010089,  0.000099763,  0.000076110, 677.128376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000076110,  0.000099763
2017-03-25 12:18:23.470293, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000010089,  0.000095762,  0.000076110, 677.128376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000076110,  0.000095762
2017-03-25 12:18:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000003667,  0.000095762,  0.000126754, 677.128376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000126754,  0.000095762
2017-03-25 12:18:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000002715,  0.000095762,  0.000077648, 673.461376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000077648,  0.000095762
2017-03-25 12:18:25.264610, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000002715,  0.000073118,  0.000077648, 670.746376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000077648,  0.000073118
2017-03-25 12:18:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000013796,  0.000073118,  0.000104213, 670.746376953, S, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000104213,  0.000073118
2017-03-25 12:18:26.326503, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000013796,  0.000093211,  0.000104213, 656.950376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000104213,  0.000093211
2017-03-25 12:18:26.698657, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000013796,  0.000092853,  0.000104213, 656.950376953, D, 0.000104674, 352, 0.000000217, 12880, 651, 19,  0.000104213,  0.000092853
2017-03-25 12:18:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000009586,  0.000092853,  0.000123672, 656.950376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000123672,  0.000092853
2017-03-25 12:18:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000007762,  0.000092853,  0.000100203, 666.536376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000100203,  0.000092853
2017-03-25 12:18:28.069277, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000007762,  0.000095257,  0.000100203, 674.298376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000100203,  0.000095257
2017-03-25 12:18:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000014689,  0.000095257,  0.000078676, 674.298376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000078676,  0.000095257
2017-03-25 12:18:29.491922, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000014689,  0.000091563,  0.000078676, 659.609376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000078676,  0.000091563
2017-03-25 12:18:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000004733,  0.000091563,  0.000119825, 659.609376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119825,  0.000091563
2017-03-25 12:18:30.783891, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000004733,  0.000098886,  0.000119825, 654.876376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119825,  0.000098886
2017-03-25 12:18:30.823730, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000004733,  0.000083333,  0.000119825, 654.876376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119825,  0.000083333
2017-03-25 12:18:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000005114,  0.000083333,  0.000098093, 654.876376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000098093,  0.000083333
2017-03-25 12:18:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000013056,  0.000083333,  0.000135631, 659.990376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000135631,  0.000083333
2017-03-25 12:18:31.956907, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000013056,  0.000098588,  0.000135631, 673.046376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000135631,  0.000098588
2017-03-25 12:18:32.098110, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000013056,  0.000097300,  0.000135631, 673.046376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000135631,  0.000097300
2017-03-25 12:18:32.792103, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000013056,  0.000148334,  0.000135631, 673.046376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000135631,  0.000148334
2017-03-25 12:18:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000009713,  0.000148334,  0.000092089, 673.046376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000092089,  0.000148334
2017-03-25 12:18:33.437511, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000009713,  0.000103847,  0.000092089, 682.759376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000092089,  0.000103847
2017-03-25 12:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000002184,  0.000103847,  0.000112760, 682.759376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000112760,  0.000103847
2017-03-25 12:18:34.079245, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000002184,  0.000093391,  0.000112760, 680.575376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000112760,  0.000093391
2017-03-25 12:18:34.502687, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000002184,  0.000103234,  0.000112760, 680.575376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000112760,  0.000103234
2017-03-25 12:18:34.694888, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000002184,  0.000112626,  0.000112760, 680.575376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000112760,  0.000112626
2017-03-25 12:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000008797,  0.000112626,  0.000114330, 680.575376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000114330,  0.000112626
2017-03-25 12:18:35.536334, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000008797,  0.000129534,  0.000114330, 689.372376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000114330,  0.000129534
2017-03-25 12:18:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000002017,  0.000129534,  0.000099431, 689.372376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099431,  0.000129534
2017-03-25 12:18:35.990355, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000002017,  0.000085499,  0.000099431, 691.389376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099431,  0.000085499
2017-03-25 12:18:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000018674,  0.000085499,  0.000073178, 691.389376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000073178,  0.000085499
2017-03-25 12:18:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000018698,  0.000085499,  0.000099418, 672.715376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099418,  0.000085499
2017-03-25 12:18:37.937342, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000018698,  0.000094363,  0.000099418, 654.017376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099418,  0.000094363
2017-03-25 12:18:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000004310,  0.000094363,  0.000119035, 654.017376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119035,  0.000094363
2017-03-25 12:18:39.245582, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004310,  0.000091079,  0.000119035, 658.327376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119035,  0.000091079
2017-03-25 12:18:39.380576, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000004310,  0.000095225,  0.000119035, 658.327376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000119035,  0.000095225
2017-03-25 12:18:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000005031,  0.000095225,  0.000100661, 658.327376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000100661,  0.000095225
2017-03-25 12:18:40.752380, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000005031,  0.000097886,  0.000100661, 663.358376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000100661,  0.000097886
2017-03-25 12:18:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000015473,  0.000097886,  0.000077961, 663.358376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000077961,  0.000097886
2017-03-25 12:18:41.505592, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000015473,  0.000087607,  0.000077961, 647.885376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000077961,  0.000087607
2017-03-25 12:18:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000006608,  0.000087607,  0.000118151, 647.885376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000118151,  0.000087607
2017-03-25 12:18:42.123771, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000006608,  0.000071765,  0.000118151, 641.277376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000118151,  0.000071765
2017-03-25 12:18:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000000713,  0.000071765,  0.000092144, 641.277376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000092144,  0.000071765
2017-03-25 12:18:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000006715,  0.000071765,  0.000103050, 641.990376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000103050,  0.000071765
2017-03-25 12:18:43.928988, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006715,  0.000105262,  0.000103050, 635.275376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000103050,  0.000105262
2017-03-25 12:18:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000003047,  0.000105262,  0.000099405, 635.275376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099405,  0.000105262
2017-03-25 12:18:45.524565, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000003047,  0.000111539,  0.000099405, 632.228376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099405,  0.000111539
2017-03-25 12:18:45.845365, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000003047,  0.000088815,  0.000099405, 632.228376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000099405,  0.000088815
2017-03-25 12:18:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000002554,  0.000088815,  0.000114117, 632.228376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000114117,  0.000088815
2017-03-25 12:18:46.005919, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000002554,  0.000083377,  0.000114117, 634.782376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000114117,  0.000083377
2017-03-25 12:18:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000012277,  0.000083377,  0.000069562, 634.782376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000069562,  0.000083377
2017-03-25 12:18:47.758056, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000012277,  0.000099882,  0.000069562, 622.505376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000069562,  0.000099882
2017-03-25 12:18:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000018456,  0.000099882,  0.000175269, 622.505376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000175269,  0.000099882
2017-03-25 12:18:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000023821,  0.000099882,  0.000080098, 640.961376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000080098,  0.000099882
2017-03-25 12:18:49.658215, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000023821,  0.000089741,  0.000080098, 664.782376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000080098,  0.000089741
2017-03-25 12:18:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000008605,  0.000089741,  0.000144539, 664.782376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000144539,  0.000089741
2017-03-25 12:18:50.693642, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000008605,  0.000101602,  0.000144539, 673.387376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000144539,  0.000101602
2017-03-25 12:18:50.908237, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000010983,  0.000101602,  0.000084564, 673.387376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000084564,  0.000101602
2017-03-25 12:18:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000007184,  0.000101602,  0.000108212, 684.370376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000108212,  0.000101602
2017-03-25 12:18:52.628347, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000007184,  0.000093259,  0.000108212, 677.186376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000108212,  0.000093259
2017-03-25 12:18:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000002592,  0.000093259,  0.000093877, 677.186376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000093877,  0.000093259
2017-03-25 12:18:52.959880, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000002592,  0.000344093,  0.000093877, 674.594376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000093877,  0.000344093
2017-03-25 12:18:53.789278, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000002592,  0.000089073,  0.000093877, 674.594376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000093877,  0.000089073
2017-03-25 12:18:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000008282,  0.000089073,  0.000098629, 674.594376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000098629,  0.000089073
2017-03-25 12:18:54.785726, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000008282,  0.000086299,  0.000098629, 666.312376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000098629,  0.000086299
2017-03-25 12:18:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000003532,  0.000086299,  0.000118966, 666.312376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000118966,  0.000086299
2017-03-25 12:18:55.489106, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000003532,  0.000121811,  0.000118966, 669.844376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000118966,  0.000121811
2017-03-25 12:18:55.689276, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000003532,  0.000103619,  0.000118966, 669.844376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000118966,  0.000103619
2017-03-25 12:18:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000008421,  0.000103619,  0.000108386, 669.844376953, S, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000108386,  0.000103619
2017-03-25 12:18:56.108259, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000008421,  0.000090557,  0.000108386, 678.265376953, D, 0.000105253, 618, -0.000000368, 13814, 690, 27,  0.000108386,  0.000090557
2017-03-25 12:18:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000002089,  0.000090557,  0.000098132, 678.265376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000098132,  0.000090557
2017-03-25 12:18:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000002744,  0.000090557,  0.000107078, 676.176376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000107078,  0.000090557
2017-03-25 12:18:58.103501, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000002744,  0.000107192,  0.000107078, 673.432376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000107078,  0.000107192
2017-03-25 12:18:58.343443, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000002744,  0.000095420,  0.000107078, 673.432376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000107078,  0.000095420
2017-03-25 12:18:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000011284,  0.000095420,  0.000081002, 673.432376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000081002,  0.000095420
2017-03-25 12:18:59.895420, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000011284,  0.000096572,  0.000081002, 662.148376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000081002,  0.000096572
2017-03-25 12:18:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000001803,  0.000096572,  0.000125828, 662.148376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000125828,  0.000096572
2017-03-25 12:19:00.031705, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000001803,  0.000107825,  0.000125828, 660.345376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000125828,  0.000107825
2017-03-25 12:19:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000003347,  0.000107825,  0.000077717, 660.345376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000077717,  0.000107825
2017-03-25 12:19:00.965557, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000003347,  0.000116798,  0.000077717, 656.998376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000077717,  0.000116798
2017-03-25 12:19:01.162822, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000003347,  0.000103796,  0.000077717, 656.998376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000077717,  0.000103796
2017-03-25 12:19:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000005386,  0.000103796,  0.000121570, 656.998376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000121570,  0.000103796
2017-03-25 12:19:01.940816, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000005386,  0.000116568,  0.000121570, 651.612376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000121570,  0.000116568
2017-03-25 12:19:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000000157,  0.000116568,  0.000088031, 651.612376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000088031,  0.000116568
2017-03-25 12:19:03.298030, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000000157,  0.000112034,  0.000088031, 651.455376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000088031,  0.000112034
2017-03-25 12:19:03.687396, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000000157,  0.000113704,  0.000088031, 651.455376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000088031,  0.000113704
2017-03-25 12:19:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000000526,  0.000113704,  0.000122936, 651.455376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000122936,  0.000113704
2017-03-25 12:19:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000012270,  0.000113704,  0.000111520, 651.981376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000111520,  0.000113704
2017-03-25 12:19:05.306629, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000012270,  0.000097942,  0.000111520, 664.251376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000111520,  0.000097942
2017-03-25 12:19:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000001208,  0.000097942,  0.000095944, 664.251376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000095944,  0.000097942
2017-03-25 12:19:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000011503,  0.000097942,  0.000090895, 663.043376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000090895,  0.000097942
2017-03-25 12:19:07.117750, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000011503,  0.000099753,  0.000090895, 651.540376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000090895,  0.000099753
2017-03-25 12:19:07.454126, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000011503,  0.000098849,  0.000090895, 651.540376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000090895,  0.000098849
2017-03-25 12:19:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000008042,  0.000098849,  0.000102639, 651.540376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000102639,  0.000098849
2017-03-25 12:19:08.381481, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000008042,  0.000104622,  0.000102639, 643.498376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000102639,  0.000104622
2017-03-25 12:19:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000003374,  0.000104622,  0.000099917, 643.498376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000099917,  0.000104622
2017-03-25 12:19:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000001329,  0.000104622,  0.000106644, 640.124376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000106644,  0.000104622
2017-03-25 12:19:10.327399, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000001329,  0.000097165,  0.000106644, 638.795376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000106644,  0.000097165
2017-03-25 12:19:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000002231,  0.000097165,  0.000098085, 638.795376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000098085,  0.000097165
2017-03-25 12:19:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000011914,  0.000097165,  0.000134905, 636.564376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000134905,  0.000097165
2017-03-25 12:19:12.035387, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000011914,  0.000095663,  0.000134905, 648.478376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000134905,  0.000095663
2017-03-25 12:19:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000002051,  0.000095663,  0.000070217, 648.478376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000070217,  0.000095663
2017-03-25 12:19:13.715967, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002051,  0.000108113,  0.000070217, 646.427376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000070217,  0.000108113
2017-03-25 12:19:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002694,  0.000108113,  0.000133644, 646.427376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000133644,  0.000108113
2017-03-25 12:19:14.279968, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000002694,  0.000090228,  0.000133644, 643.733376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000133644,  0.000090228
2017-03-25 12:19:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000012951,  0.000090228,  0.000101407, 643.733376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000101407,  0.000090228
2017-03-25 12:19:15.793049, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000012951,  0.000099422,  0.000101407, 656.684376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000101407,  0.000099422
2017-03-25 12:19:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000010729,  0.000099422,  0.000086246, 656.684376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000086246,  0.000099422
2017-03-25 12:19:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000019211,  0.000099422,  0.000084468, 645.955376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000084468,  0.000099422
2017-03-25 12:19:17.069008, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000019211,  0.000106422,  0.000084468, 626.744376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000084468,  0.000106422
2017-03-25 12:19:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000003914,  0.000106422,  0.000116737, 626.744376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000116737,  0.000106422
2017-03-25 12:19:17.953810, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000003914,  0.000106786,  0.000116737, 622.830376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000116737,  0.000106786
2017-03-25 12:19:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000000943,  0.000106786,  0.000094065, 622.830376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000094065,  0.000106786
2017-03-25 12:19:19.627325, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000000943,  0.000102959,  0.000094065, 623.773376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000094065,  0.000102959
2017-03-25 12:19:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000003973,  0.000102959,  0.000106904, 623.773376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000106904,  0.000102959
2017-03-25 12:19:20.655316, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000003973,  0.000099051,  0.000106904, 619.800376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000106904,  0.000099051
2017-03-25 12:19:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000010983,  0.000099051,  0.000079999, 619.800376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000079999,  0.000099051
2017-03-25 12:19:21.440175, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000010983,  0.000109919,  0.000079999, 608.817376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000079999,  0.000109919
2017-03-25 12:19:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000007554,  0.000109919,  0.000113619, 608.817376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000113619,  0.000109919
2017-03-25 12:19:22.149043, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000007554,  0.000094786,  0.000113619, 601.263376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000113619,  0.000094786
2017-03-25 12:19:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000014278,  0.000094786,  0.000066391, 601.263376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000066391,  0.000094786
2017-03-25 12:19:23.111591, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000014278,  0.000094334,  0.000066391, 586.985376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000066391,  0.000094334
2017-03-25 12:19:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000019056,  0.000094334,  0.000103801, 586.985376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000103801,  0.000094334
2017-03-25 12:19:24.227693, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000019056,  0.000129561,  0.000103801, 567.929376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000103801,  0.000129561
2017-03-25 12:19:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000016676,  0.000129561,  0.000137583, 567.929376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000137583,  0.000129561
2017-03-25 12:19:25.766065, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000016676,  0.000097331,  0.000137583, 584.605376953, D, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000137583,  0.000097331
2017-03-25 12:19:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000027776,  0.000097331,  0.000126120, 584.605376953, S, 0.000104463, 542, 0.000000711, 10672, 662, 18,  0.000126120,  0.000097331
2017-03-25 12:19:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000009446,  0.000097331,  0.000101127, 612.381376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000101127,  0.000097331
2017-03-25 12:19:27.724933, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000009446,  0.000124641,  0.000101127, 621.827376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000101127,  0.000124641
2017-03-25 12:19:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000000468,  0.000124641,  0.000108336, 621.827376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000108336,  0.000124641
2017-03-25 12:19:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000015587,  0.000124641,  0.000069189, 622.295376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000069189,  0.000124641
2017-03-25 12:19:29.544171, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000015587,  0.000105517,  0.000069189, 606.708376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000069189,  0.000105517
2017-03-25 12:19:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000019814,  0.000105517,  0.000099814, 606.708376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000099814,  0.000105517
2017-03-25 12:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000008558,  0.000105517,  0.000091635, 586.894376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000091635,  0.000105517
2017-03-25 12:19:31.282730, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000008558,  0.000098097,  0.000091635, 578.336376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000091635,  0.000098097
2017-03-25 12:19:31.660487, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000008558,  0.000088025,  0.000091635, 578.336376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000091635,  0.000088025
2017-03-25 12:19:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000000722,  0.000088025,  0.000115099, 578.336376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000115099,  0.000088025
2017-03-25 12:19:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000014642,  0.000088025,  0.000063405, 577.614376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000063405,  0.000088025
2017-03-25 12:19:33.474948, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000014642,  0.000162190,  0.000063405, 562.972376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000063405,  0.000162190
2017-03-25 12:19:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000016505,  0.000162190,  0.000111333, 562.972376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111333,  0.000162190
2017-03-25 12:19:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000001917,  0.000162190,  0.000100210, 546.467376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000100210,  0.000162190
2017-03-25 12:19:35.453202, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000001917,  0.000109599,  0.000100210, 548.384376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000100210,  0.000109599
2017-03-25 12:19:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000002444,  0.000109599,  0.000112465, 548.384376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000112465,  0.000109599
2017-03-25 12:19:36.908316, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000001888,  0.000109599,  0.000099176, 550.828376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000099176,  0.000109599
2017-03-25 12:19:37.382847, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000001888,  0.000119448,  0.000099176, 552.716376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000099176,  0.000119448
2017-03-25 12:19:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000005456,  0.000119448,  0.000119650, 552.716376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000119650,  0.000119448
2017-03-25 12:19:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000009819,  0.000119448,  0.000107952, 558.172376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000107952,  0.000119448
2017-03-25 12:19:39.333314, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000009819,  0.000101448,  0.000107952, 567.991376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000107952,  0.000101448
2017-03-25 12:19:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000019367,  0.000101448,  0.000138794, 567.991376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000138794,  0.000101448
2017-03-25 12:19:40.245263, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000019367,  0.000057398,  0.000138794, 587.358376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000138794,  0.000057398
2017-03-25 12:19:40.372223, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000019367,  0.000109016,  0.000138794, 587.358376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000138794,  0.000109016
2017-03-25 12:19:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000021033,  0.000109016,  0.000111400, 587.358376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111400,  0.000109016
2017-03-25 12:19:41.100631, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000021033,  0.000115201,  0.000111400, 608.391376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111400,  0.000115201
2017-03-25 12:19:41.369657, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000021033,  0.000113259,  0.000111400, 608.391376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111400,  0.000113259
2017-03-25 12:19:41.885792, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000021033,  0.000101139,  0.000111400, 608.391376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111400,  0.000101139
2017-03-25 12:19:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000009075,  0.000101139,  0.000115383, 608.391376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000115383,  0.000101139
2017-03-25 12:19:42.233234, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000009075,  0.000086453,  0.000115383, 617.466376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000115383,  0.000086453
2017-03-25 12:19:42.313350, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000009075,  0.000114564,  0.000115383, 617.466376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000115383,  0.000114564
2017-03-25 12:19:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000001990,  0.000114564,  0.000097704, 617.466376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000097704,  0.000114564
2017-03-25 12:19:43.165686, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000001990,  0.000096180,  0.000097704, 619.456376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000097704,  0.000096180
2017-03-25 12:19:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000000192,  0.000096180,  0.000111847, 619.456376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111847,  0.000096180
2017-03-25 12:19:44.440596, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000000192,  0.000203952,  0.000111847, 619.648376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111847,  0.000203952
2017-03-25 12:19:44.466370, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000000192,  0.000091253,  0.000111847, 619.648376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000111847,  0.000091253
2017-03-25 12:19:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000005201,  0.000091253,  0.000108489, 619.648376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000108489,  0.000091253
2017-03-25 12:19:45.026641, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000005201,  0.000084589,  0.000108489, 624.849376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000108489,  0.000084589
2017-03-25 12:19:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000042322,  0.000084589,  0.000186736, 624.849376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000186736,  0.000084589
2017-03-25 12:19:45.981843, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000042322,  0.000092242,  0.000186736, 667.171376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000186736,  0.000092242
2017-03-25 12:19:46.571692, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000042322,  0.000092418,  0.000186736, 667.171376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000186736,  0.000092418
2017-03-25 12:19:46.644847, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000042322,  0.000098416,  0.000186736, 667.171376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000186736,  0.000098416
2017-03-25 12:19:46.875891, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000042322,  0.000101041,  0.000186736, 667.171376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000186736,  0.000101041
2017-03-25 12:19:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000029059,  0.000101041,  0.000083719, 667.171376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000083719,  0.000101041
2017-03-25 12:19:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000000715,  0.000101041,  0.000131902, 696.230376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000131902,  0.000101041
2017-03-25 12:19:48.350401, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000000715,  0.000113742,  0.000131902, 696.945376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000131902,  0.000113742
2017-03-25 12:19:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000004218,  0.000113742,  0.000074263, 696.945376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000074263,  0.000113742
2017-03-25 12:19:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000023741,  0.000113742,  0.000093266, 692.727376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000093266,  0.000113742
2017-03-25 12:19:50.097022, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000023741,  0.000133478,  0.000093266, 668.986376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000093266,  0.000133478
2017-03-25 12:19:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000001326,  0.000133478,  0.000124564, 668.986376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000124564,  0.000133478
2017-03-25 12:19:51.355895, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000001326,  0.000103324,  0.000124564, 670.312376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000124564,  0.000103324
2017-03-25 12:19:51.615077, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001326,  0.000096338,  0.000124564, 670.312376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000124564,  0.000096338
2017-03-25 12:19:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000002346,  0.000096338,  0.000095634, 670.312376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000095634,  0.000096338
2017-03-25 12:19:52.070478, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000002346,  0.000109764,  0.000095634, 672.658376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000095634,  0.000109764
2017-03-25 12:19:52.291798, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000002346,  0.000104585,  0.000095634, 672.658376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000095634,  0.000104585
2017-03-25 12:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000017921,  0.000104585,  0.000084072, 672.658376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000084072,  0.000104585
2017-03-25 12:19:53.666847, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000017921,  0.000104399,  0.000084072, 654.737376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000084072,  0.000104399
2017-03-25 12:19:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000021707,  0.000104399,  0.000087777, 654.737376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000087777,  0.000104399
2017-03-25 12:19:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000017598,  0.000104399,  0.000092124, 633.030376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000092124,  0.000104399
2017-03-25 12:19:55.660623, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000017598,  0.000087584,  0.000092124, 615.432376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000092124,  0.000087584
2017-03-25 12:19:55.840740, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000017598,  0.000079340,  0.000092124, 615.432376953, D, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000092124,  0.000079340
2017-03-25 12:19:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000006016,  0.000079340,  0.000110394, 615.432376953, S, 0.000104684, 370, -0.000002196, 10233, 637, 27,  0.000110394,  0.000079340
2017-03-25 12:19:56.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000024514,  0.000079340,  0.000054581, 609.416376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000054581,  0.000079340
2017-03-25 12:19:57.034962, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000024514,  0.000117241,  0.000054581, 584.902376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000054581,  0.000117241
2017-03-25 12:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000026414,  0.000117241,  0.000106263, 584.902376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000106263,  0.000117241
2017-03-25 12:19:58.767193, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000026414,  0.000115148,  0.000106263, 558.488376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000106263,  0.000115148
2017-03-25 12:19:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000018282,  0.000115148,  0.000070384, 558.488376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000070384,  0.000115148
2017-03-25 12:19:59.324977, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000018282,  0.000123520,  0.000070384, 540.206376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000070384,  0.000123520
2017-03-25 12:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000011833,  0.000123520,  0.000118989, 540.206376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000118989,  0.000123520
2017-03-25 12:20:00.333317, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000011833,  0.000106963,  0.000118989, 528.373376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000118989,  0.000106963
2017-03-25 12:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000008144,  0.000106963,  0.000110272, 528.373376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000110272,  0.000106963
2017-03-25 12:20:01.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000012515,  0.000106963,  0.000127707, 536.517376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000127707,  0.000106963
2017-03-25 12:20:02.043817, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000012515,  0.000101234,  0.000127707, 549.032376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000127707,  0.000101234
2017-03-25 12:20:02.531030, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000012515,  0.000079821,  0.000127707, 549.032376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000127707,  0.000079821
2017-03-25 12:20:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000012098,  0.000079821,  0.000109591, 549.032376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000109591,  0.000079821
2017-03-25 12:20:03.489871, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000012098,  0.000093690,  0.000109591, 561.130376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000109591,  0.000093690
2017-03-25 12:20:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000009650,  0.000093690,  0.000122903, 561.130376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000122903,  0.000093690
2017-03-25 12:20:04.112268, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000009650,  0.000087385,  0.000122903, 570.780376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000122903,  0.000087385
2017-03-25 12:20:04.726252, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000009650,  0.000101832,  0.000122903, 570.780376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000122903,  0.000101832
2017-03-25 12:20:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000004851,  0.000101832,  0.000099917, 570.780376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000099917,  0.000101832
2017-03-25 12:20:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000007848,  0.000101832,  0.000128881, 575.631376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000128881,  0.000101832
2017-03-25 12:20:06.413237, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000007848,  0.000088581,  0.000128881, 583.479376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000128881,  0.000088581
2017-03-25 12:20:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000009917,  0.000088581,  0.000064448, 583.479376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000064448,  0.000088581
2017-03-25 12:20:07.304658, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000009917,  0.000094509,  0.000064448, 573.562376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000064448,  0.000094509
2017-03-25 12:20:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000005538,  0.000094509,  0.000159659, 573.562376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000159659,  0.000094509
2017-03-25 12:20:08.434713, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000005538,  0.000122670,  0.000159659, 579.100376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000159659,  0.000122670
2017-03-25 12:20:08.469097, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000005538,  0.000092421,  0.000159659, 579.100376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000159659,  0.000092421
2017-03-25 12:20:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000027887,  0.000092421,  0.000109438, 579.100376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000109438,  0.000092421
2017-03-25 12:20:09.440808, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000027887,  0.000465272,  0.000109438, 606.987376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000109438,  0.000465272
2017-03-25 12:20:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000003708,  0.000465272,  0.000098511, 606.987376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000098511,  0.000465272
2017-03-25 12:20:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000015562,  0.000465272,  0.000087287, 603.279376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000087287,  0.000465272
2017-03-25 12:20:11.422708, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000015562,  0.000095224,  0.000087287, 587.717376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000087287,  0.000095224
2017-03-25 12:20:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000006237,  0.000095224,  0.000118425, 587.717376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000118425,  0.000095224
2017-03-25 12:20:12.731835, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000006237,  0.000092361,  0.000118425, 581.480376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000118425,  0.000092361
2017-03-25 12:20:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000004775,  0.000092361,  0.000110397, 581.480376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000110397,  0.000092361
2017-03-25 12:20:13.728777, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000004775,  0.000082446,  0.000110397, 586.255376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000110397,  0.000082446
2017-03-25 12:20:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000003952,  0.000082446,  0.000116466, 586.255376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000116466,  0.000082446
2017-03-25 12:20:14.271246, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003952,  0.000093317,  0.000116466, 590.207376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000116466,  0.000093317
2017-03-25 12:20:14.535399, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000003952,  0.000128067,  0.000116466, 590.207376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000116466,  0.000128067
2017-03-25 12:20:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000010612,  0.000128067,  0.000081064, 590.207376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000081064,  0.000128067
2017-03-25 12:20:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009956,  0.000128067,  0.000117709, 579.595376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000117709,  0.000128067
2017-03-25 12:20:16.122184, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000009956,  0.000082408,  0.000117709, 569.639376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000117709,  0.000082408
2017-03-25 12:20:16.737646, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000009956,  0.000085336,  0.000117709, 569.639376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000117709,  0.000085336
2017-03-25 12:20:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000006824,  0.000085336,  0.000114519, 569.639376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000114519,  0.000085336
2017-03-25 12:20:17.232709, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000006824,  0.000107861,  0.000114519, 576.463376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000114519,  0.000107861
2017-03-25 12:20:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000001617,  0.000107861,  0.000107143, 576.463376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000107143,  0.000107861
2017-03-25 12:20:18.293883, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000001617,  0.000086459,  0.000107143, 578.080376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000107143,  0.000086459
2017-03-25 12:20:18.655847, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000001617,  0.000103154,  0.000107143, 578.080376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000107143,  0.000103154
2017-03-25 12:20:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000018244,  0.000103154,  0.000074542, 578.080376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000074542,  0.000103154
2017-03-25 12:20:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000010435,  0.000103154,  0.000122553, 559.836376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000122553,  0.000103154
2017-03-25 12:20:20.409715, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000010435,  0.000131695,  0.000122553, 549.401376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000122553,  0.000131695
2017-03-25 12:20:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000000608,  0.000131695,  0.000096740, 549.401376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000096740,  0.000131695
2017-03-25 12:20:21.729945, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000000608,  0.000134652,  0.000096740, 550.009376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000096740,  0.000134652
2017-03-25 12:20:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000003650,  0.000134652,  0.000114342, 550.009376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000114342,  0.000134652
2017-03-25 12:20:22.547277, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000003650,  0.000151850,  0.000114342, 546.359376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000114342,  0.000151850
2017-03-25 12:20:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000008223,  0.000151850,  0.000088022, 546.359376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000088022,  0.000151850
2017-03-25 12:20:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010155,  0.000151850,  0.000110714, 538.136376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000110714,  0.000151850
2017-03-25 12:20:24.522276, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000010155,  0.000103936,  0.000110714, 527.981376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000110714,  0.000103936
2017-03-25 12:20:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004370,  0.000103936,  0.000099760, 527.981376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000099760,  0.000103936
2017-03-25 12:20:25.217495, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000004370,  0.000078963,  0.000099760, 523.611376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000099760,  0.000078963
2017-03-25 12:20:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000000422,  0.000078963,  0.000120288, 523.611376953, S, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000120288,  0.000078963
2017-03-25 12:20:26.028422, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000000422,  0.000090197,  0.000120288, 524.033376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000120288,  0.000090197
2017-03-25 12:20:26.183446, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000000422,  0.000088904,  0.000120288, 524.033376953, D, 0.000105507, 1512, -0.000000099, 15221, 615, 47,  0.000120288,  0.000088904
2017-03-25 12:20:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000014909,  0.000088904,  0.000128297, 524.033376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000128297,  0.000088904
2017-03-25 12:20:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000015773,  0.000088904,  0.000121755, 538.942376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000121755,  0.000088904
2017-03-25 12:20:28.072754, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000015773,  0.000086954,  0.000121755, 554.715376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000121755,  0.000086954
2017-03-25 12:20:28.615737, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000015773,  0.000081429,  0.000121755, 554.715376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000121755,  0.000081429
2017-03-25 12:20:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000005090,  0.000081429,  0.000106759, 554.715376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000106759,  0.000081429
2017-03-25 12:20:29.328426, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000005090,  0.000089845,  0.000106759, 559.805376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000106759,  0.000089845
2017-03-25 12:20:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000008074,  0.000089845,  0.000127408, 559.805376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000127408,  0.000089845
2017-03-25 12:20:30.225993, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000008074,  0.000095891,  0.000127408, 567.879376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000127408,  0.000095891
2017-03-25 12:20:30.479420, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000008074,  0.000134559,  0.000127408, 567.879376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000127408,  0.000134559
2017-03-25 12:20:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000000667,  0.000134559,  0.000089266, 567.879376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000089266,  0.000134559
2017-03-25 12:20:31.679108, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000000667,  0.000085081,  0.000089266, 567.212376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000089266,  0.000085081
2017-03-25 12:20:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000006004,  0.000085081,  0.000116866, 567.212376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000116866,  0.000085081
2017-03-25 12:20:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000032033,  0.000085081,  0.000165341, 561.208376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000165341,  0.000085081
2017-03-25 12:20:33.535432, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000032033,  0.000101307,  0.000165341, 593.241376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000165341,  0.000101307
2017-03-25 12:20:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000031270,  0.000101307,  0.000115359, 593.241376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000115359,  0.000101307
2017-03-25 12:20:34.411146, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000031270,  0.000096204,  0.000115359, 624.511376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000115359,  0.000096204
2017-03-25 12:20:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000002103,  0.000096204,  0.000107188, 624.511376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000107188,  0.000096204
2017-03-25 12:20:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000002831,  0.000096204,  0.000116978, 626.614376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000116978,  0.000096204
2017-03-25 12:20:36.224787, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000002831,  0.000111137,  0.000116978, 629.445376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000116978,  0.000111137
2017-03-25 12:20:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000001022,  0.000111137,  0.000099491, 629.445376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000099491,  0.000111137
2017-03-25 12:20:37.767977, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000001022,  0.000090867,  0.000099491, 628.423376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000099491,  0.000090867
2017-03-25 12:20:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000006976,  0.000090867,  0.000105006, 628.423376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000105006,  0.000090867
2017-03-25 12:20:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000018812,  0.000090867,  0.000075747, 621.447376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000075747,  0.000090867
2017-03-25 12:20:39.534913, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000018812,  0.000108507,  0.000075747, 602.635376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000075747,  0.000108507
2017-03-25 12:20:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000003569,  0.000108507,  0.000149526, 602.635376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000149526,  0.000108507
2017-03-25 12:20:40.478488, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003569,  0.000107017,  0.000149526, 606.204376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000149526,  0.000107017
2017-03-25 12:20:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000017358,  0.000107017,  0.000103101, 606.204376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000103101,  0.000107017
2017-03-25 12:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000000446,  0.000107017,  0.000115723, 623.562376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000115723,  0.000107017
2017-03-25 12:20:42.055900, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000000446,  0.000090154,  0.000115723, 624.008376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000115723,  0.000090154
2017-03-25 12:20:42.794026, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000000446,  0.000089525,  0.000115723, 624.008376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000115723,  0.000089525
2017-03-25 12:20:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000004216,  0.000089525,  0.000110648, 624.008376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000110648,  0.000089525
2017-03-25 12:20:43.719874, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000004216,  0.000097542,  0.000110648, 628.224376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000110648,  0.000097542
2017-03-25 12:20:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000001422,  0.000097542,  0.000110053, 628.224376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000110053,  0.000097542
2017-03-25 12:20:44.606291, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000001422,  0.000105357,  0.000110053, 629.646376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000110053,  0.000105357
2017-03-25 12:20:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000011926,  0.000105357,  0.000131522, 629.646376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000131522,  0.000105357
2017-03-25 12:20:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000021707,  0.000105357,  0.000129568, 641.572376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000129568,  0.000105357
2017-03-25 12:20:46.341292, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000021707,  0.000066388,  0.000129568, 663.279376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000129568,  0.000066388
2017-03-25 12:20:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000003651,  0.000066388,  0.000095314, 663.279376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000095314,  0.000066388
2017-03-25 12:20:47.809406, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000003651,  0.000103228,  0.000095314, 666.930376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000095314,  0.000103228
2017-03-25 12:20:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000005550,  0.000103228,  0.000110914, 666.930376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000110914,  0.000103228
2017-03-25 12:20:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000000161,  0.000103228,  0.000106579, 661.380376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000106579,  0.000103228
2017-03-25 12:20:48.959768, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000161,  0.000088398,  0.000106579, 661.541376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000106579,  0.000088398
2017-03-25 12:20:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000001498,  0.000088398,  0.000113428, 661.541376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113428,  0.000088398
2017-03-25 12:20:50.281611, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000001498,  0.000103023,  0.000113428, 663.039376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113428,  0.000103023
2017-03-25 12:20:50.365049, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001498,  0.000134097,  0.000113428, 663.039376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113428,  0.000134097
2017-03-25 12:20:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000009022,  0.000134097,  0.000085413, 663.039376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000085413,  0.000134097
2017-03-25 12:20:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000008957,  0.000134097,  0.000113591, 654.017376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113591,  0.000134097
2017-03-25 12:20:52.010339, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000008957,  0.000098707,  0.000113591, 645.060376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113591,  0.000098707
2017-03-25 12:20:52.393152, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000008957,  0.000114575,  0.000113591, 645.060376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113591,  0.000114575
2017-03-25 12:20:52.838416, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000008957,  0.000104793,  0.000113591, 645.060376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000113591,  0.000104793
2017-03-25 12:20:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000023955,  0.000104793,  0.000055591, 645.060376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000055591,  0.000104793
2017-03-25 12:20:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020308,  0.000104793,  0.000121059, 621.105376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000121059,  0.000104793
2017-03-25 12:20:54.237385, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000020308,  0.000089220,  0.000121059, 600.797376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000121059,  0.000089220
2017-03-25 12:20:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000014013,  0.000089220,  0.000124211, 600.797376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000124211,  0.000089220
2017-03-25 12:20:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000002435,  0.000089220,  0.000097880, 614.810376953, S, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000097880,  0.000089220
2017-03-25 12:20:55.940453, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000002435,  0.000087556,  0.000097880, 617.245376953, D, 0.000108154, 1386, -0.000002846, 12068, 564, 24,  0.000097880,  0.000087556
2017-03-25 12:20:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000016971,  0.000087556,  0.000085246, 617.245376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000085246,  0.000087556
2017-03-25 12:20:57.202850, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000016971,  0.000082010,  0.000085246, 600.274376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000085246,  0.000082010
2017-03-25 12:20:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000008031,  0.000082010,  0.000115293, 600.274376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000115293,  0.000082010
2017-03-25 12:20:58.576778, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000008031,  0.000083979,  0.000115293, 592.243376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000115293,  0.000083979
2017-03-25 12:20:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000003412,  0.000083979,  0.000107558, 592.243376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000107558,  0.000083979
2017-03-25 12:20:58.974941, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000003412,  0.000089154,  0.000107558, 595.655376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000107558,  0.000089154
2017-03-25 12:20:59.048238, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000003412,  0.000090287,  0.000107558, 595.655376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000107558,  0.000090287
2017-03-25 12:20:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000006375,  0.000090287,  0.000120680, 595.655376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000120680,  0.000090287
2017-03-25 12:21:00.577022, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006375,  0.000065202,  0.000120680, 602.030376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000120680,  0.000065202
2017-03-25 12:21:00.864463, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000006375,  0.000097745,  0.000120680, 602.030376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000120680,  0.000097745
2017-03-25 12:21:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000001061,  0.000097745,  0.000096367, 602.030376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000096367,  0.000097745
2017-03-25 12:21:01.480653, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000001061,  0.000103999,  0.000096367, 603.091376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000096367,  0.000103999
2017-03-25 12:21:01.722074, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000001061,  0.000096680,  0.000096367, 603.091376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000096367,  0.000096680
2017-03-25 12:21:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000012787,  0.000096680,  0.000143670, 603.091376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000143670,  0.000096680
2017-03-25 12:21:02.906907, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000012787,  0.000091280,  0.000143670, 615.878376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000143670,  0.000091280
2017-03-25 12:21:02.907931, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000002898,  0.000091280,  0.000076407, 615.878376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000076407,  0.000091280
2017-03-25 12:21:03.776308, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000002898,  0.000111794,  0.000076407, 618.776376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000076407,  0.000111794
2017-03-25 12:21:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000004419,  0.000111794,  0.000129014, 618.776376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000129014,  0.000111794
2017-03-25 12:21:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000001312,  0.000111794,  0.000087849, 614.357376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000087849,  0.000111794
2017-03-25 12:21:05.217321, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000001312,  0.000087901,  0.000087849, 615.669376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000087849,  0.000087901
2017-03-25 12:21:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000004065,  0.000087901,  0.000118007, 615.669376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000118007,  0.000087901
2017-03-25 12:21:06.258370, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000004065,  0.000100774,  0.000118007, 611.604376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000118007,  0.000100774
2017-03-25 12:21:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000011577,  0.000100774,  0.000072444, 611.604376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000072444,  0.000100774
2017-03-25 12:21:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000015516,  0.000100774,  0.000110000, 600.027376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000110000,  0.000100774
2017-03-25 12:21:08.003341, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000015516,  0.000084149,  0.000110000, 584.511376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000110000,  0.000084149
2017-03-25 12:21:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000010274,  0.000084149,  0.000082873, 584.511376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000082873,  0.000084149
2017-03-25 12:21:09.257914, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000010274,  0.000103672,  0.000082873, 574.237376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000082873,  0.000103672
2017-03-25 12:21:09.842135, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000010274,  0.000203764,  0.000082873, 574.237376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000082873,  0.000203764
2017-03-25 12:21:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000006272,  0.000203764,  0.000117954, 574.237376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000117954,  0.000203764
2017-03-25 12:21:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000001390,  0.000203764,  0.000098201, 567.965376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000098201,  0.000203764
2017-03-25 12:21:11.353845, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000001390,  0.000085951,  0.000098201, 569.355376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000098201,  0.000085951
2017-03-25 12:21:11.551896, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000001390,  0.000090263,  0.000098201, 569.355376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000098201,  0.000090263
2017-03-25 12:21:11.713360, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000001390,  0.000086792,  0.000098201, 569.355376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000098201,  0.000086792
2017-03-25 12:21:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000011049,  0.000086792,  0.000137021, 569.355376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000137021,  0.000086792
2017-03-25 12:21:11.963200, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000011049,  0.000086190,  0.000137021, 580.404376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000137021,  0.000086190
2017-03-25 12:21:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000011679,  0.000086190,  0.000099141, 580.404376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000099141,  0.000086190
2017-03-25 12:21:13.086795, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000011679,  0.000077779,  0.000099141, 592.083376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000099141,  0.000077779
2017-03-25 12:21:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000000408,  0.000077779,  0.000112679, 592.083376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000112679,  0.000077779
2017-03-25 12:21:14.134571, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000000408,  0.000104941,  0.000112679, 591.675376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000112679,  0.000104941
2017-03-25 12:21:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000008407,  0.000104941,  0.000082926, 591.675376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000082926,  0.000104941
2017-03-25 12:21:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000000030,  0.000104941,  0.000129314, 583.268376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000129314,  0.000104941
2017-03-25 12:21:16.119521, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000000030,  0.000132583,  0.000129314, 583.238376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000129314,  0.000132583
2017-03-25 12:21:16.710969, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000000030,  0.000083114,  0.000129314, 583.238376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000129314,  0.000083114
2017-03-25 12:21:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000010038,  0.000083114,  0.000063316, 583.238376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000063316,  0.000083114
2017-03-25 12:21:16.908824, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000010038,  0.000056574,  0.000063316, 573.200376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000063316,  0.000056574
2017-03-25 12:21:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000008512,  0.000056574,  0.000132406, 573.200376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000132406,  0.000056574
2017-03-25 12:21:18.215517, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000008512,  0.000081882,  0.000132406, 564.688376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000132406,  0.000081882
2017-03-25 12:21:18.890349, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000008512,  0.000096976,  0.000132406, 564.688376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000132406,  0.000096976
2017-03-25 12:21:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000007133,  0.000096976,  0.000065432, 564.688376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000065432,  0.000096976
2017-03-25 12:21:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000015189,  0.000096976,  0.000116019, 557.555376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000116019,  0.000096976
2017-03-25 12:21:20.733511, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000015189,  0.000072894,  0.000116019, 542.366376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000116019,  0.000072894
2017-03-25 12:21:20.907547, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000072048,  0.000072894,  0.000239886, 542.366376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000239886,  0.000072894
2017-03-25 12:21:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000080463,  0.000072894,  0.000132828, 614.414376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000132828,  0.000072894
2017-03-25 12:21:22.422797, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000080463,  0.000079748,  0.000132828, 694.877376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000132828,  0.000079748
2017-03-25 12:21:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000012046,  0.000079748,  0.000102964, 694.877376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000102964,  0.000079748
2017-03-25 12:21:23.542918, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000012046,  0.000142479,  0.000102964, 706.923376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000102964,  0.000142479
2017-03-25 12:21:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000004623,  0.000142479,  0.000118031, 706.923376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000118031,  0.000142479
2017-03-25 12:21:24.784881, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004623,  0.000104787,  0.000118031, 711.546376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000118031,  0.000104787
2017-03-25 12:21:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000007365,  0.000104787,  0.000108760, 711.546376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000108760,  0.000104787
2017-03-25 12:21:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000000662,  0.000104787,  0.000104799, 718.911376953, S, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000104799,  0.000104787
2017-03-25 12:21:26.177264, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000000662,  0.000116607,  0.000104799, 719.573376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000104799,  0.000116607
2017-03-25 12:21:26.559504, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000000662,  0.000104890,  0.000104799, 719.573376953, D, 0.000108849, 279, 0.000003107, 13226, 617, 36,  0.000104799,  0.000104890
2017-03-25 12:21:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000015464,  0.000104890,  0.000076609, 719.573376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000076609,  0.000104890
2017-03-25 12:21:27.175333, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000015464,  0.000113586,  0.000076609, 704.109376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000076609,  0.000113586
2017-03-25 12:21:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000012911,  0.000113586,  0.000109909, 704.109376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000109909,  0.000113586
2017-03-25 12:21:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000023477,  0.000113586,  0.000055379, 691.198376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000055379,  0.000113586
2017-03-25 12:21:28.965621, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000023477,  0.000086869,  0.000055379, 667.721376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000055379,  0.000086869
2017-03-25 12:21:29.421148, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000023477,  0.000124523,  0.000055379, 667.721376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000055379,  0.000124523
2017-03-25 12:21:29.565723, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000023477,  0.000093078,  0.000055379, 667.721376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000055379,  0.000093078
2017-03-25 12:21:29.643286, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000023477,  0.000096847,  0.000055379, 667.721376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000055379,  0.000096847
2017-03-25 12:21:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000018356,  0.000096847,  0.000118567, 667.721376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000118567,  0.000096847
2017-03-25 12:21:30.714829, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000018356,  0.000126650,  0.000118567, 649.365376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000118567,  0.000126650
2017-03-25 12:21:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000006581,  0.000126650,  0.000077263, 649.365376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000077263,  0.000126650
2017-03-25 12:21:31.100720, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000006581,  0.000161432,  0.000077263, 642.784376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000077263,  0.000161432
2017-03-25 12:21:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007111,  0.000161432,  0.000117684, 642.784376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000117684,  0.000161432
2017-03-25 12:21:32.363034, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000007111,  0.000089693,  0.000117684, 635.673376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000117684,  0.000089693
2017-03-25 12:21:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000017621,  0.000089693,  0.000127093, 635.673376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000127093,  0.000089693
2017-03-25 12:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000010594,  0.000089693,  0.000103736, 653.294376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000103736,  0.000089693
2017-03-25 12:21:34.303858, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000010594,  0.000105797,  0.000103736, 663.888376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000103736,  0.000105797
2017-03-25 12:21:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000000144,  0.000105797,  0.000106184, 663.888376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000106184,  0.000105797
2017-03-25 12:21:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000005421,  0.000105797,  0.000114281, 664.032376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000114281,  0.000105797
2017-03-25 12:21:36.130605, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000005421,  0.000094131,  0.000114281, 669.453376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000114281,  0.000094131
2017-03-25 12:21:36.433874, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000005421,  0.000102556,  0.000114281, 669.453376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000114281,  0.000102556
2017-03-25 12:21:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000002332,  0.000102556,  0.000090695, 669.453376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000090695,  0.000102556
2017-03-25 12:21:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000002769,  0.000102556,  0.000113426, 667.121376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000113426,  0.000102556
2017-03-25 12:21:38.119583, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000002769,  0.000094581,  0.000113426, 664.352376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000113426,  0.000094581
2017-03-25 12:21:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000005732,  0.000094581,  0.000084791, 664.352376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000084791,  0.000094581
2017-03-25 12:21:39.200794, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000005732,  0.000102288,  0.000084791, 658.620376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000084791,  0.000102288
2017-03-25 12:21:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000007023,  0.000102288,  0.000110771, 658.620376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000110771,  0.000102288
2017-03-25 12:21:40.088092, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000007023,  0.000113605,  0.000110771, 651.597376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000110771,  0.000113605
2017-03-25 12:21:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000001698,  0.000113605,  0.000095317, 651.597376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000095317,  0.000113605
2017-03-25 12:21:41.285504, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001698,  0.000095801,  0.000095317, 649.899376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000095317,  0.000095801
2017-03-25 12:21:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000000380,  0.000095801,  0.000113365, 649.899376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000113365,  0.000095801
2017-03-25 12:21:42.564659, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000000380,  0.000107750,  0.000113365, 649.519376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000113365,  0.000107750
2017-03-25 12:21:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000001580,  0.000107750,  0.000092878, 649.519376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000092878,  0.000107750
2017-03-25 12:21:43.613295, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000001580,  0.000110033,  0.000092878, 647.939376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000092878,  0.000110033
2017-03-25 12:21:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000006940,  0.000110033,  0.000102639, 647.939376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000102639,  0.000110033
2017-03-25 12:21:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000004928,  0.000110033,  0.000096923, 640.999376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096923,  0.000110033
2017-03-25 12:21:45.060504, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000004928,  0.000099803,  0.000096923, 636.071376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096923,  0.000099803
2017-03-25 12:21:45.463059, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000004928,  0.000081480,  0.000096923, 636.071376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096923,  0.000081480
2017-03-25 12:21:45.559397, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000004928,  0.000124707,  0.000096923, 636.071376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096923,  0.000124707
2017-03-25 12:21:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000000121,  0.000124707,  0.000112423, 636.071376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000112423,  0.000124707
2017-03-25 12:21:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000014596,  0.000124707,  0.000125559, 636.192376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000125559,  0.000124707
2017-03-25 12:21:46.991317, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000014596,  0.000104973,  0.000125559, 650.788376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000125559,  0.000104973
2017-03-25 12:21:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000007531,  0.000104973,  0.000098427, 650.788376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000098427,  0.000104973
2017-03-25 12:21:47.985359, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000007531,  0.000105335,  0.000098427, 658.319376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000098427,  0.000105335
2017-03-25 12:21:48.279485, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000007531,  0.000111607,  0.000098427, 658.319376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000098427,  0.000111607
2017-03-25 12:21:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000011231,  0.000111607,  0.000088213, 658.319376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000088213,  0.000111607
2017-03-25 12:21:49.017935, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000011231,  0.000098055,  0.000088213, 647.088376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000088213,  0.000098055
2017-03-25 12:21:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000015034,  0.000098055,  0.000150917, 647.088376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000150917,  0.000098055
2017-03-25 12:21:50.686668, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000015034,  0.000106342,  0.000150917, 662.122376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000150917,  0.000106342
2017-03-25 12:21:50.823865, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000015034,  0.000094840,  0.000150917, 662.122376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000150917,  0.000094840
2017-03-25 12:21:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000014619,  0.000094840,  0.000087728, 662.122376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000087728,  0.000094840
2017-03-25 12:21:51.251513, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000014619,  0.000097981,  0.000087728, 676.741376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000087728,  0.000097981
2017-03-25 12:21:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000002588,  0.000097981,  0.000116980, 676.741376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000116980,  0.000097981
2017-03-25 12:21:52.040212, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000002588,  0.000108566,  0.000116980, 674.153376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000116980,  0.000108566
2017-03-25 12:21:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000001629,  0.000108566,  0.000096175, 674.153376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096175,  0.000108566
2017-03-25 12:21:53.419278, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000001629,  0.000098590,  0.000096175, 675.782376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000096175,  0.000098590
2017-03-25 12:21:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000002210,  0.000098590,  0.000109270, 675.782376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000109270,  0.000098590
2017-03-25 12:21:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000020185,  0.000098590,  0.000060227, 673.572376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000060227,  0.000098590
2017-03-25 12:21:55.239127, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000020185,  0.000153162,  0.000060227, 653.387376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000060227,  0.000153162
2017-03-25 12:21:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000021959,  0.000153162,  0.000105676, 653.387376953, S, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000105676,  0.000153162
2017-03-25 12:21:56.409877, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000021959,  0.000089991,  0.000105676, 631.428376953, D, 0.000106689, 637, 0.000003411, 21543, 610, 49,  0.000105676,  0.000089991
2017-03-25 12:21:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000008198,  0.000089991,  0.000087663, 631.428376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000087663,  0.000089991
2017-03-25 12:21:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000002886,  0.000089991,  0.000116260, 623.230376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000116260,  0.000089991
2017-03-25 12:21:58.404661, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000002886,  0.000084407,  0.000116260, 620.344376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000116260,  0.000084407
2017-03-25 12:21:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000002706,  0.000084407,  0.000098756, 620.344376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000098756,  0.000084407
2017-03-25 12:21:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000002687,  0.000084407,  0.000116132, 623.050376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000116132,  0.000084407
2017-03-25 12:22:00.014824, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000002687,  0.000093456,  0.000116132, 625.737376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000116132,  0.000093456
2017-03-25 12:22:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000002064,  0.000093456,  0.000089221, 625.737376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089221,  0.000093456
2017-03-25 12:22:01.641018, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000002064,  0.000099268,  0.000089221, 623.673376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089221,  0.000099268
2017-03-25 12:22:01.780330, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000002064,  0.000107244,  0.000089221, 623.673376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089221,  0.000107244
2017-03-25 12:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000000029,  0.000107244,  0.000119956, 623.673376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000119956,  0.000107244
2017-03-25 12:22:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000000096,  0.000107244,  0.000089259, 623.644376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089259,  0.000107244
2017-03-25 12:22:03.467882, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000000096,  0.000087529,  0.000089259, 623.740376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089259,  0.000087529
2017-03-25 12:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000003586,  0.000087529,  0.000126760, 623.740376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000126760,  0.000087529
2017-03-25 12:22:04.165485, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000003586,  0.000108142,  0.000126760, 627.326376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000126760,  0.000108142
2017-03-25 12:22:04.690473, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000003586,  0.000064911,  0.000126760, 627.326376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000126760,  0.000064911
2017-03-25 12:22:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000011698,  0.000064911,  0.000105323, 627.326376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000105323,  0.000064911
2017-03-25 12:22:05.640337, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000011698,  0.000119002,  0.000105323, 639.024376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000105323,  0.000119002
2017-03-25 12:22:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000018019,  0.000119002,  0.000139412, 639.024376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000139412,  0.000119002
2017-03-25 12:22:06.278641, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000018019,  0.000100453,  0.000139412, 657.043376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000139412,  0.000100453
2017-03-25 12:22:06.630381, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000018019,  0.000098936,  0.000139412, 657.043376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000139412,  0.000098936
2017-03-25 12:22:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000005504,  0.000098936,  0.000058688, 657.043376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000058688,  0.000098936
2017-03-25 12:22:07.883399, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000005504,  0.000095581,  0.000058688, 651.539376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000058688,  0.000095581
2017-03-25 12:22:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000018127,  0.000095581,  0.000114481, 651.539376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000114481,  0.000095581
2017-03-25 12:22:08.207299, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000018127,  0.000096190,  0.000114481, 633.412376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000114481,  0.000096190
2017-03-25 12:22:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000012291,  0.000096190,  0.000070047, 633.412376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000070047,  0.000096190
2017-03-25 12:22:09.640146, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000012291,  0.000092449,  0.000070047, 621.121376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000070047,  0.000092449
2017-03-25 12:22:09.780280, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000012291,  0.000125286,  0.000070047, 621.121376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000070047,  0.000125286
2017-03-25 12:22:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000017346,  0.000125286,  0.000103754, 621.121376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000103754,  0.000125286
2017-03-25 12:22:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000022765,  0.000125286,  0.000058803, 603.775376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000058803,  0.000125286
2017-03-25 12:22:11.301538, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000022765,  0.000083676,  0.000058803, 581.010376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000058803,  0.000083676
2017-03-25 12:22:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000015547,  0.000083676,  0.000117885, 581.010376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000117885,  0.000083676
2017-03-25 12:22:12.013442, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000015547,  0.000135295,  0.000117885, 565.463376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000117885,  0.000135295
2017-03-25 12:22:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000021196,  0.000135295,  0.000131910, 565.463376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000131910,  0.000135295
2017-03-25 12:22:13.202036, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000021196,  0.000071056,  0.000131910, 586.659376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000131910,  0.000071056
2017-03-25 12:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000023610,  0.000071056,  0.000122799, 586.659376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000122799,  0.000071056
2017-03-25 12:22:14.170435, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000023610,  0.000097238,  0.000122799, 610.269376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000122799,  0.000097238
2017-03-25 12:22:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000008934,  0.000097238,  0.000102749, 610.269376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000102749,  0.000097238
2017-03-25 12:22:15.284789, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000008934,  0.000111425,  0.000102749, 619.203376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000102749,  0.000111425
2017-03-25 12:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000000839,  0.000111425,  0.000106713, 619.203376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000106713,  0.000111425
2017-03-25 12:22:16.569620, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000000839,  0.000100417,  0.000106713, 620.042376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000106713,  0.000100417
2017-03-25 12:22:16.907591, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000006079,  0.000100417,  0.000089008, 620.042376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089008,  0.000100417
2017-03-25 12:22:16.969666, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000006079,  0.000049613,  0.000089008, 613.963376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089008,  0.000049613
2017-03-25 12:22:17.078088, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000006079,  0.000085413,  0.000089008, 613.963376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000089008,  0.000085413
2017-03-25 12:22:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000001418,  0.000085413,  0.000115385, 613.963376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000115385,  0.000085413
2017-03-25 12:22:18.656919, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000001418,  0.000087565,  0.000115385, 612.545376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000115385,  0.000087565
2017-03-25 12:22:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000005528,  0.000087565,  0.000102089, 612.545376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000102089,  0.000087565
2017-03-25 12:22:19.795427, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000005528,  0.000086476,  0.000102089, 618.073376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000102089,  0.000086476
2017-03-25 12:22:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000002222,  0.000086476,  0.000108552, 618.073376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000108552,  0.000086476
2017-03-25 12:22:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000001621,  0.000086476,  0.000100804, 620.295376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000100804,  0.000086476
2017-03-25 12:22:21.572396, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000001621,  0.000135187,  0.000100804, 621.916376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000100804,  0.000135187
2017-03-25 12:22:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000006498,  0.000135187,  0.000118353, 621.916376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000118353,  0.000135187
2017-03-25 12:22:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000006718,  0.000135187,  0.000101293, 628.414376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000101293,  0.000135187
2017-03-25 12:22:23.288338, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000006718,  0.000101701,  0.000101293, 635.132376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000101293,  0.000101701
2017-03-25 12:22:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000004977,  0.000101701,  0.000114975, 635.132376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000114975,  0.000101701
2017-03-25 12:22:24.854350, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000004977,  0.000087697,  0.000114975, 640.109376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000114975,  0.000087697
2017-03-25 12:22:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000015913,  0.000087697,  0.000059589, 640.109376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000059589,  0.000087697
2017-03-25 12:22:25.419674, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000015913,  0.000047439,  0.000059589, 624.196376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000059589,  0.000047439
2017-03-25 12:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000006583,  0.000047439,  0.000133206, 624.196376953, S, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000133206,  0.000047439
2017-03-25 12:22:26.514639, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000006583,  0.000090534,  0.000133206, 617.613376953, D, 0.000104820, 363, -0.000002938, 10976, 658, 17,  0.000133206,  0.000090534
2017-03-25 12:22:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000014539,  0.000090534,  0.000101117, 617.613376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101117,  0.000090534
2017-03-25 12:22:27.900503, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000014539,  0.000127129,  0.000101117, 632.152376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101117,  0.000127129
2017-03-25 12:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000007697,  0.000127129,  0.000088584, 632.152376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000088584,  0.000127129
2017-03-25 12:22:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000005855,  0.000127129,  0.000104966, 624.455376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000104966,  0.000127129
2017-03-25 12:22:29.636611, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000005855,  0.000089331,  0.000104966, 618.600376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000104966,  0.000089331
2017-03-25 12:22:29.907678, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000135853,  0.000089331,  0.000372047, 618.600376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000372047,  0.000089331
2017-03-25 12:22:30.726254, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000135853,  0.000130183,  0.000372047, 754.453376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000372047,  0.000130183
2017-03-25 12:22:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000145513,  0.000130183,  0.000125450, 754.453376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000125450,  0.000130183
2017-03-25 12:22:31.722099, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000145513,  0.000163282,  0.000125450, 899.966376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000125450,  0.000163282
2017-03-25 12:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000002091,  0.000163282,  0.000087786, 899.966376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000087786,  0.000163282
2017-03-25 12:22:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000027653,  0.000163282,  0.000067428, 902.057376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000067428,  0.000163282
2017-03-25 12:22:33.084358, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000027653,  0.000155933,  0.000067428, 874.404376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000067428,  0.000155933
2017-03-25 12:22:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000036071,  0.000155933,  0.000071306, 874.404376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000071306,  0.000155933
2017-03-25 12:22:34.313135, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000036071,  0.000114590,  0.000071306, 838.333376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000071306,  0.000114590
2017-03-25 12:22:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000037668,  0.000114590,  0.000064538, 838.333376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000064538,  0.000114590
2017-03-25 12:22:34.996376, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000037668,  0.000114831,  0.000064538, 800.665376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000064538,  0.000114831
2017-03-25 12:22:35.056030, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000037668,  0.000098172,  0.000064538, 800.665376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000064538,  0.000098172
2017-03-25 12:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000022309,  0.000098172,  0.000101440, 800.665376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101440,  0.000098172
2017-03-25 12:22:36.809822, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000022309,  0.000116344,  0.000101440, 778.356376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101440,  0.000116344
2017-03-25 12:22:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000011875,  0.000116344,  0.000084719, 778.356376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000084719,  0.000116344
2017-03-25 12:22:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000012800,  0.000116344,  0.000099435, 766.481376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000099435,  0.000116344
2017-03-25 12:22:38.442737, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000012800,  0.000099928,  0.000099435, 753.681376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000099435,  0.000099928
2017-03-25 12:22:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000017002,  0.000099928,  0.000076305, 753.681376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000076305,  0.000099928
2017-03-25 12:22:39.140742, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000017002,  0.000111569,  0.000076305, 736.679376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000076305,  0.000111569
2017-03-25 12:22:39.246095, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000017002,  0.000095489,  0.000076305, 736.679376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000076305,  0.000095489
2017-03-25 12:22:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000018094,  0.000095489,  0.000096883, 736.679376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000096883,  0.000095489
2017-03-25 12:22:40.131951, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000018094,  0.000128059,  0.000096883, 718.585376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000096883,  0.000128059
2017-03-25 12:22:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000005491,  0.000128059,  0.000101070, 718.585376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101070,  0.000128059
2017-03-25 12:22:41.153683, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000005491,  0.000099777,  0.000101070, 713.094376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000101070,  0.000099777
2017-03-25 12:22:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000001934,  0.000099777,  0.000103946, 713.094376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000103946,  0.000099777
2017-03-25 12:22:42.691779, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000001934,  0.000096234,  0.000103946, 711.160376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000103946,  0.000096234
2017-03-25 12:22:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000009183,  0.000096234,  0.000086539, 711.160376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000086539,  0.000096234
2017-03-25 12:22:43.717685, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000009183,  0.000125910,  0.000086539, 701.977376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000086539,  0.000125910
2017-03-25 12:22:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000009270,  0.000125910,  0.000140769, 701.977376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000140769,  0.000125910
2017-03-25 12:22:44.260592, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000009270,  0.000116674,  0.000140769, 711.247376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000140769,  0.000116674
2017-03-25 12:22:44.510410, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000009270,  0.000104198,  0.000140769, 711.247376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000140769,  0.000104198
2017-03-25 12:22:44.724869, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000009270,  0.000105588,  0.000140769, 711.247376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000140769,  0.000105588
2017-03-25 12:22:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000003772,  0.000105588,  0.000076337, 711.247376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000076337,  0.000105588
2017-03-25 12:22:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000010622,  0.000105588,  0.000112794, 715.019376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000112794,  0.000105588
2017-03-25 12:22:46.235927, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000010622,  0.000079095,  0.000112794, 704.397376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000112794,  0.000079095
2017-03-25 12:22:46.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000017623,  0.000079095,  0.000062403, 704.397376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000062403,  0.000079095
2017-03-25 12:22:47.600103, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000017623,  0.000126053,  0.000062403, 686.774376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000062403,  0.000126053
2017-03-25 12:22:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000014541,  0.000126053,  0.000118866, 686.774376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000118866,  0.000126053
2017-03-25 12:22:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000009061,  0.000126053,  0.000109449, 672.233376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000109449,  0.000126053
2017-03-25 12:22:49.099222, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000009061,  0.000096323,  0.000109449, 681.294376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000109449,  0.000096323
2017-03-25 12:22:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000005343,  0.000096323,  0.000111329, 681.294376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000111329,  0.000096323
2017-03-25 12:22:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000007911,  0.000096323,  0.000082838, 686.637376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000082838,  0.000096323
2017-03-25 12:22:51.010449, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000007911,  0.000097907,  0.000082838, 678.726376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000082838,  0.000097907
2017-03-25 12:22:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000007701,  0.000097907,  0.000111618, 678.726376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000111618,  0.000097907
2017-03-25 12:22:52.482760, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000007701,  0.000100723,  0.000111618, 671.025376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000111618,  0.000100723
2017-03-25 12:22:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000003848,  0.000100723,  0.000105702, 671.025376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000105702,  0.000100723
2017-03-25 12:22:53.560661, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000003848,  0.000117333,  0.000105702, 674.873376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000105702,  0.000117333
2017-03-25 12:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000002461,  0.000117333,  0.000108805, 674.873376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000108805,  0.000117333
2017-03-25 12:22:54.610196, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000002461,  0.000104380,  0.000108805, 677.334376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000108805,  0.000104380
2017-03-25 12:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000015626,  0.000104380,  0.000069658, 677.334376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000069658,  0.000104380
2017-03-25 12:22:55.859402, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000015626,  0.000142916,  0.000069658, 661.708376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000069658,  0.000142916
2017-03-25 12:22:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000018215,  0.000142916,  0.000103715, 661.708376953, S, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000103715,  0.000142916
2017-03-25 12:22:56.653020, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000018215,  0.000086764,  0.000103715, 643.493376953, D, 0.000103915, 656, -0.000000460, 11305, 620, 18,  0.000103715,  0.000086764
2017-03-25 12:22:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000017659,  0.000086764,  0.000070728, 643.493376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000070728,  0.000086764
2017-03-25 12:22:57.268618, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000017659,  0.000124700,  0.000070728, 625.834376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000070728,  0.000124700
2017-03-25 12:22:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000008971,  0.000124700,  0.000120896, 625.834376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000120896,  0.000124700
2017-03-25 12:22:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000011772,  0.000124700,  0.000112084, 616.863376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000112084,  0.000124700
2017-03-25 12:22:59.083003, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000011772,  0.000082055,  0.000112084, 628.635376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000112084,  0.000082055
2017-03-25 12:22:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000004241,  0.000082055,  0.000105721, 628.635376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000105721,  0.000082055
2017-03-25 12:23:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000009035,  0.000082055,  0.000085418, 632.876376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000085418,  0.000082055
2017-03-25 12:23:00.971459, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000009035,  0.000076448,  0.000085418, 623.841376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000085418,  0.000076448
2017-03-25 12:23:00.972538, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000009035,  0.000050902,  0.000085418, 623.841376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000085418,  0.000050902
2017-03-25 12:23:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000008281,  0.000050902,  0.000106519, 623.841376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000106519,  0.000050902
2017-03-25 12:23:02.523181, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000008281,  0.000094583,  0.000106519, 615.560376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000106519,  0.000094583
2017-03-25 12:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000003609,  0.000094583,  0.000093746, 615.560376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000093746,  0.000094583
2017-03-25 12:23:03.501113, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000003609,  0.000085718,  0.000093746, 611.951376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000093746,  0.000085718
2017-03-25 12:23:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000002862,  0.000085718,  0.000119023, 611.951376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000119023,  0.000085718
2017-03-25 12:23:04.498047, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000002862,  0.000084541,  0.000119023, 614.813376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000119023,  0.000084541
2017-03-25 12:23:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000009898,  0.000084541,  0.000067975, 614.813376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000067975,  0.000084541
2017-03-25 12:23:05.410642, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000009898,  0.000122313,  0.000067975, 604.915376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000067975,  0.000122313
2017-03-25 12:23:05.617321, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000009898,  0.000091546,  0.000067975, 604.915376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000067975,  0.000091546
2017-03-25 12:23:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000007315,  0.000091546,  0.000123747, 604.915376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000123747,  0.000091546
2017-03-25 12:23:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000003002,  0.000091546,  0.000076277, 597.600376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000076277,  0.000091546
2017-03-25 12:23:07.297444, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000003002,  0.000099906,  0.000076277, 594.598376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000076277,  0.000099906
2017-03-25 12:23:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000000132,  0.000099906,  0.000129189, 594.598376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000129189,  0.000099906
2017-03-25 12:23:08.269488, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000000132,  0.000051242,  0.000129189, 594.466376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000129189,  0.000051242
2017-03-25 12:23:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000010055,  0.000051242,  0.000096141, 594.466376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000096141,  0.000051242
2017-03-25 12:23:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000016863,  0.000051242,  0.000142593, 604.521376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000142593,  0.000051242
2017-03-25 12:23:10.229836, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000016863,  0.000068113,  0.000142593, 621.384376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000142593,  0.000068113
2017-03-25 12:23:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000005965,  0.000068113,  0.000074272, 621.384376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000074272,  0.000068113
2017-03-25 12:23:11.542887, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000005965,  0.000104231,  0.000074272, 627.349376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000074272,  0.000104231
2017-03-25 12:23:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000008190,  0.000104231,  0.000114129, 627.349376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000114129,  0.000104231
2017-03-25 12:23:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000012898,  0.000104231,  0.000064775, 619.159376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000064775,  0.000104231
2017-03-25 12:23:13.212860, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000012898,  0.000112869,  0.000064775, 606.261376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000064775,  0.000112869
2017-03-25 12:23:13.278413, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000012898,  0.000111001,  0.000064775, 606.261376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000064775,  0.000111001
2017-03-25 12:23:13.477023, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000012898,  0.000061935,  0.000064775, 606.261376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000064775,  0.000061935
2017-03-25 12:23:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000014617,  0.000061935,  0.000109857, 606.261376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000109857,  0.000061935
2017-03-25 12:23:14.168709, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000014617,  0.000076527,  0.000109857, 591.644376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000109857,  0.000076527
2017-03-25 12:23:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000001746,  0.000076527,  0.000096304, 591.644376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000096304,  0.000076527
2017-03-25 12:23:15.772262, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000001746,  0.000086370,  0.000096304, 593.390376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000096304,  0.000086370
2017-03-25 12:23:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000000497,  0.000086370,  0.000106857, 593.390376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000106857,  0.000086370
2017-03-25 12:23:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000002109,  0.000086370,  0.000090954, 593.887376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000090954,  0.000086370
2017-03-25 12:23:16.996711, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000002109,  0.000096151,  0.000090954, 591.778376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000090954,  0.000096151
2017-03-25 12:23:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000003137,  0.000096151,  0.000117215, 591.778376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000117215,  0.000096151
2017-03-25 12:23:18.231203, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000003137,  0.000105091,  0.000117215, 594.915376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000117215,  0.000105091
2017-03-25 12:23:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000010834,  0.000105091,  0.000106238, 594.915376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000106238,  0.000105091
2017-03-25 12:23:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000007725,  0.000105091,  0.000111020, 605.749376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000111020,  0.000105091
2017-03-25 12:23:20.084437, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000007725,  0.000086489,  0.000111020, 613.474376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000111020,  0.000086489
2017-03-25 12:23:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000001180,  0.000086489,  0.000088489, 613.474376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000088489,  0.000086489
2017-03-25 12:23:21.523230, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000001180,  0.000111278,  0.000088489, 612.294376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000088489,  0.000111278
2017-03-25 12:23:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000004716,  0.000111278,  0.000122849, 612.294376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000122849,  0.000111278
2017-03-25 12:23:22.268703, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000004716,  0.000111443,  0.000122849, 617.010376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000122849,  0.000111443
2017-03-25 12:23:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000001888,  0.000111443,  0.000075373, 617.010376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075373,  0.000111443
2017-03-25 12:23:23.486031, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000001888,  0.000095844,  0.000075373, 615.122376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075373,  0.000095844
2017-03-25 12:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000003816,  0.000095844,  0.000119115, 615.122376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000119115,  0.000095844
2017-03-25 12:23:24.423788, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000003816,  0.000079680,  0.000119115, 611.306376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000119115,  0.000079680
2017-03-25 12:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000003707,  0.000079680,  0.000075462, 611.306376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075462,  0.000079680
2017-03-25 12:23:25.080358, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000003707,  0.000107274,  0.000075462, 607.599376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075462,  0.000107274
2017-03-25 12:23:25.769834, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000003707,  0.000129996,  0.000075462, 607.599376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075462,  0.000129996
2017-03-25 12:23:25.785362, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000003707,  0.000073177,  0.000075462, 607.599376953, D, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000075462,  0.000073177
2017-03-25 12:23:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000001393,  0.000073177,  0.000123271, 607.599376953, S, 0.000104703, 695, 0.000000863, 40044, 723, 76,  0.000123271,  0.000073177
2017-03-25 12:23:26.909091, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000009765,  0.000073177,  0.000097441, 606.206376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000097441,  0.000073177
2017-03-25 12:23:27.491403, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000009765,  0.000096709,  0.000097441, 615.971376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000097441,  0.000096709
2017-03-25 12:23:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000005994,  0.000096709,  0.000115497, 615.971376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000115497,  0.000096709
2017-03-25 12:23:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000002863,  0.000096709,  0.000090945, 621.965376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000090945,  0.000096709
2017-03-25 12:23:29.429894, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000002863,  0.000071075,  0.000090945, 624.828376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000090945,  0.000071075
2017-03-25 12:23:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000002504,  0.000071075,  0.000114601, 624.828376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000114601,  0.000071075
2017-03-25 12:23:30.239024, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000002504,  0.000083635,  0.000114601, 627.332376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000114601,  0.000083635
2017-03-25 12:23:30.560464, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000002504,  0.000105265,  0.000114601, 627.332376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000114601,  0.000105265
2017-03-25 12:23:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000000184,  0.000105265,  0.000085305, 627.332376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000085305,  0.000105265
2017-03-25 12:23:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000006868,  0.000105265,  0.000101146, 627.148376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000101146,  0.000105265
2017-03-25 12:23:32.313371, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000006868,  0.000092203,  0.000101146, 620.280376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000101146,  0.000092203
2017-03-25 12:23:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000012835,  0.000092203,  0.000073421, 620.280376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000073421,  0.000092203
2017-03-25 12:23:33.010891, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000012835,  0.000095971,  0.000073421, 607.445376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000073421,  0.000095971
2017-03-25 12:23:33.333412, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000012835,  0.000099294,  0.000073421, 607.445376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000073421,  0.000099294
2017-03-25 12:23:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000006894,  0.000099294,  0.000112703, 607.445376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000112703,  0.000099294
2017-03-25 12:23:34.636707, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000006894,  0.000090325,  0.000112703, 600.551376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000112703,  0.000090325
2017-03-25 12:23:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000006665,  0.000090325,  0.000100075, 600.551376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000100075,  0.000090325
2017-03-25 12:23:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000014612,  0.000090325,  0.000128506, 607.216376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000128506,  0.000090325
2017-03-25 12:23:36.312152, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000014612,  0.000103568,  0.000128506, 621.828376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000128506,  0.000103568
2017-03-25 12:23:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000005230,  0.000103568,  0.000081451, 621.828376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000081451,  0.000103568
2017-03-25 12:23:37.631405, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000005230,  0.000089507,  0.000081451, 627.058376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000081451,  0.000089507
2017-03-25 12:23:37.847156, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000005230,  0.000087592,  0.000081451, 627.058376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000081451,  0.000087592
2017-03-25 12:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000007691,  0.000087592,  0.000133354, 627.058376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000133354,  0.000087592
2017-03-25 12:23:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000018716,  0.000087592,  0.000103285, 634.749376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000103285,  0.000087592
2017-03-25 12:23:39.729125, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000018716,  0.000085945,  0.000103285, 653.465376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000103285,  0.000085945
2017-03-25 12:23:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000009877,  0.000085945,  0.000115518, 653.465376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000115518,  0.000085945
2017-03-25 12:23:40.728370, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000009877,  0.000083040,  0.000115518, 663.342376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000115518,  0.000083040
2017-03-25 12:23:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000008374,  0.000083040,  0.000100083, 663.342376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000100083,  0.000083040
2017-03-25 12:23:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000006784,  0.000083040,  0.000112300, 671.716376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000112300,  0.000083040
2017-03-25 12:23:41.916223, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000006784,  0.000076438,  0.000112300, 678.500376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000112300,  0.000076438
2017-03-25 12:23:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000006900,  0.000076438,  0.000100276, 678.500376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000100276,  0.000076438
2017-03-25 12:23:43.758435, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000006900,  0.000092938,  0.000100276, 685.400376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000100276,  0.000092938
2017-03-25 12:23:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000003591,  0.000092938,  0.000105580, 685.400376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000105580,  0.000092938
2017-03-25 12:23:44.070541, slv, 42010afffe8a0002(unknown)/1,  0.000099296,  0.000003591,  0.000095744,  0.000105580, 688.991376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000105580,  0.000095744
2017-03-25 12:23:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099296, -0.000005215,  0.000095744,  0.000082591, 688.991376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000082591,  0.000095744
2017-03-25 12:23:44.928316, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000005215,  0.000099045,  0.000082591, 683.776376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000082591,  0.000099045
2017-03-25 12:23:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000003586,  0.000099045,  0.000108773, 683.776376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000108773,  0.000099045
2017-03-25 12:23:46.835937, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000003586,  0.000094927,  0.000108773, 680.190376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000108773,  0.000094927
2017-03-25 12:23:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000004509,  0.000094927,  0.000080644, 680.190376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000080644,  0.000094927
2017-03-25 12:23:47.346619, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000004509,  0.000117028,  0.000080644, 675.681376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000080644,  0.000117028
2017-03-25 12:23:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099213,  0.000004585,  0.000117028,  0.000126934, 675.681376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000126934,  0.000117028
2017-03-25 12:23:48.895860, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000004585,  0.000083062,  0.000126934, 680.266376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000126934,  0.000083062
2017-03-25 12:23:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000013193,  0.000083062,  0.000097920, 680.266376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000097920,  0.000083062
2017-03-25 12:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000003029,  0.000083062,  0.000094530, 693.459376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000094530,  0.000083062
2017-03-25 12:23:50.406971, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000003029,  0.000096232,  0.000094530, 690.430376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000094530,  0.000096232
2017-03-25 12:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000006438,  0.000096232,  0.000091117, 690.430376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000091117,  0.000096232
2017-03-25 12:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000005465,  0.000096232,  0.000118352, 683.992376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000118352,  0.000096232
2017-03-25 12:23:52.141905, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000005465,  0.000092048,  0.000118352, 689.457376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000118352,  0.000092048
2017-03-25 12:23:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000005540,  0.000092048,  0.000091284, 689.457376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000091284,  0.000092048
2017-03-25 12:23:52.925566, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000005540,  0.000094602,  0.000091284, 694.997376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000091284,  0.000094602
2017-03-25 12:23:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000015198,  0.000094602,  0.000137682, 694.997376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000137682,  0.000094602
2017-03-25 12:23:54.289813, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000015198,  0.000094893,  0.000137682, 710.195376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000137682,  0.000094893
2017-03-25 12:23:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000012006,  0.000094893,  0.000084979, 710.195376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000084979,  0.000094893
2017-03-25 12:23:55.463429, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000012006,  0.000093974,  0.000084979, 722.201376953, D, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000084979,  0.000093974
2017-03-25 12:23:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000001979,  0.000093974,  0.000109850, 722.201376953, S, 0.000102176, 1318, -0.000001243, 8210, 610, 12,  0.000109850,  0.000093974
2017-03-25 12:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000003124,  0.000093974,  0.000095240, 720.222376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000095240,  0.000093974
2017-03-25 12:23:56.992437, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000003124,  0.000104517,  0.000095240, 723.346376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000095240,  0.000104517
2017-03-25 12:23:57.573883, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000003124,  0.000084841,  0.000095240, 723.346376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000095240,  0.000084841
2017-03-25 12:23:57.685182, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000003124,  0.000096259,  0.000095240, 723.346376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000095240,  0.000096259
2017-03-25 12:23:57.870624, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000003124,  0.000093230,  0.000095240, 723.346376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000095240,  0.000093230
2017-03-25 12:23:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000001856,  0.000093230,  0.000107005, 723.346376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000107005,  0.000093230
2017-03-25 12:23:58.908652, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000008672,  0.000093230,  0.000108566, 725.202376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000108566,  0.000093230
2017-03-25 12:23:59.141501, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000008672,  0.000112122,  0.000108566, 733.874376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000108566,  0.000112122
2017-03-25 12:23:59.268237, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000008672,  0.000149486,  0.000108566, 733.874376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000108566,  0.000149486
2017-03-25 12:23:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000003006,  0.000149486,  0.000096044, 733.874376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000096044,  0.000149486
2017-03-25 12:24:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000018769,  0.000149486,  0.000065385, 736.880376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000065385,  0.000149486
2017-03-25 12:24:01.159560, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000018769,  0.000087954,  0.000065385, 718.111376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000065385,  0.000087954
2017-03-25 12:24:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000007647,  0.000087954,  0.000118342, 718.111376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000118342,  0.000087954
2017-03-25 12:24:02.368876, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000007647,  0.000101280,  0.000118342, 710.464376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000118342,  0.000101280
2017-03-25 12:24:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000002223,  0.000101280,  0.000085080, 710.464376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000085080,  0.000101280
2017-03-25 12:24:03.304690, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000002223,  0.000141406,  0.000085080, 712.687376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000085080,  0.000141406
2017-03-25 12:24:03.517308, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000002223,  0.000084247,  0.000085080, 712.687376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000085080,  0.000084247
2017-03-25 12:24:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000007963,  0.000084247,  0.000098048, 712.687376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000098048,  0.000084247
2017-03-25 12:24:04.479453, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000007963,  0.000102903,  0.000098048, 704.724376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000098048,  0.000102903
2017-03-25 12:24:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000005074,  0.000102903,  0.000090927, 704.724376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000090927,  0.000102903
2017-03-25 12:24:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000006271,  0.000102903,  0.000120630, 699.650376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120630,  0.000102903
2017-03-25 12:24:06.112624, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000006271,  0.000115328,  0.000120630, 705.921376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120630,  0.000115328
2017-03-25 12:24:06.647626, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000006271,  0.000093086,  0.000120630, 705.921376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120630,  0.000093086
2017-03-25 12:24:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000006194,  0.000093086,  0.000091123, 705.921376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000091123,  0.000093086
2017-03-25 12:24:06.912853, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000006194,  0.000059154,  0.000091123, 712.115376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000091123,  0.000059154
2017-03-25 12:24:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000004064,  0.000059154,  0.000116582, 712.115376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000116582,  0.000059154
2017-03-25 12:24:08.221343, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000004064,  0.000103689,  0.000116582, 716.179376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000116582,  0.000103689
2017-03-25 12:24:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000014401,  0.000103689,  0.000111549, 716.179376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000111549,  0.000103689
2017-03-25 12:24:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000006886,  0.000103689,  0.000101442, 730.580376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000101442,  0.000103689
2017-03-25 12:24:10.075630, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000006886,  0.000097113,  0.000101442, 737.466376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000101442,  0.000097113
2017-03-25 12:24:10.556642, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000006886,  0.000089650,  0.000101442, 737.466376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000101442,  0.000089650
2017-03-25 12:24:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000010557,  0.000089650,  0.000076707, 737.466376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000076707,  0.000089650
2017-03-25 12:24:11.746889, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000010557,  0.000082509,  0.000076707, 726.909376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000076707,  0.000082509
2017-03-25 12:24:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000003448,  0.000082509,  0.000115514, 726.909376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000115514,  0.000082509
2017-03-25 12:24:12.600360, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000003448,  0.000106358,  0.000115514, 723.461376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000115514,  0.000106358
2017-03-25 12:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000005707,  0.000106358,  0.000094763, 723.461376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000094763,  0.000106358
2017-03-25 12:24:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000002045,  0.000106358,  0.000108126, 729.168376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000108126,  0.000106358
2017-03-25 12:24:14.269132, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000002045,  0.000111979,  0.000108126, 731.213376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000108126,  0.000111979
2017-03-25 12:24:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000005677,  0.000111979,  0.000079491, 731.213376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000079491,  0.000111979
2017-03-25 12:24:15.301499, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000005677,  0.000120486,  0.000079491, 725.536376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000079491,  0.000120486
2017-03-25 12:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000009078,  0.000120486,  0.000101582, 725.536376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000101582,  0.000120486
2017-03-25 12:24:16.466856, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000009078,  0.000093567,  0.000101582, 716.458376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000101582,  0.000093567
2017-03-25 12:24:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000004797,  0.000093567,  0.000088124, 716.458376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000088124,  0.000093567
2017-03-25 12:24:16.993268, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000004797,  0.000087395,  0.000088124, 711.661376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000088124,  0.000087395
2017-03-25 12:24:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000002834,  0.000087395,  0.000116720, 711.661376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000116720,  0.000087395
2017-03-25 12:24:17.933521, slv, 42010afffe8a0002(unknown)/1,  0.000099479,  0.000002834,  0.000091705,  0.000116720, 714.495376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000116720,  0.000091705
2017-03-25 12:24:18.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000005085,  0.000091705,  0.000072123, 714.495376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000072123,  0.000091705
2017-03-25 12:24:19.609423, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000005085,  0.000089152,  0.000072123, 709.410376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000072123,  0.000089152
2017-03-25 12:24:19.685019, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000005085,  0.000090291,  0.000072123, 709.410376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000072123,  0.000090291
2017-03-25 12:24:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000011285,  0.000090291,  0.000103868, 709.410376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000103868,  0.000090291
2017-03-25 12:24:20.135923, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000011285,  0.000097455,  0.000103868, 698.125376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000103868,  0.000097455
2017-03-25 12:24:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000004355,  0.000097455,  0.000085458, 698.125376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000085458,  0.000097455
2017-03-25 12:24:21.546695, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000004355,  0.000099905,  0.000085458, 693.770376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000085458,  0.000099905
2017-03-25 12:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000000683,  0.000099905,  0.000111049, 693.770376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000111049,  0.000099905
2017-03-25 12:24:22.405799, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000000683,  0.000086862,  0.000111049, 693.087376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000111049,  0.000086862
2017-03-25 12:24:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000003477,  0.000086862,  0.000079785, 693.087376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000079785,  0.000086862
2017-03-25 12:24:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000001096,  0.000086862,  0.000120146, 689.610376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120146,  0.000086862
2017-03-25 12:24:24.220866, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000001096,  0.000091275,  0.000120146, 690.706376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120146,  0.000091275
2017-03-25 12:24:24.805175, slv, 42010afffe8a0002(unknown)/1,  0.000099147,  0.000001096,  0.000121314,  0.000120146, 690.706376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000120146,  0.000121314
2017-03-25 12:24:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099147,  0.000010299,  0.000121314,  0.000098469, 690.706376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000098469,  0.000121314
2017-03-25 12:24:25.193161, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000010299,  0.000084339,  0.000098469, 701.005376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000098469,  0.000084339
2017-03-25 12:24:25.589557, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000010299,  0.000100182,  0.000098469, 701.005376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000098469,  0.000100182
2017-03-25 12:24:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000008827,  0.000100182,  0.000117526, 701.005376953, S, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000117526,  0.000100182
2017-03-25 12:24:26.285013, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000008827,  0.000091304,  0.000117526, 709.832376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000117526,  0.000091304
2017-03-25 12:24:26.858466, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000008827,  0.000103172,  0.000117526, 709.832376953, D, 0.000099594, 364, 0.000003801, 7626, 660, 37,  0.000117526,  0.000103172
2017-03-25 12:24:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000003885,  0.000103172,  0.000073260, 709.832376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000073260,  0.000103172
2017-03-25 12:24:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000007262,  0.000103172,  0.000139990, 705.947376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000139990,  0.000103172
2017-03-25 12:24:28.525552, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000007262,  0.000101604,  0.000139990, 713.209376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000139990,  0.000101604
2017-03-25 12:24:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000006620,  0.000101604,  0.000072230, 713.209376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000072230,  0.000101604
2017-03-25 12:24:29.347733, slv, 42010afffe8a0002(unknown)/1,  0.000099810,  0.000006620,  0.000134417,  0.000072230, 719.829376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000072230,  0.000134417
2017-03-25 12:24:29.812342, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000006620,  0.000107014,  0.000072230, 719.829376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000072230,  0.000107014
2017-03-25 12:24:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000015935,  0.000107014,  0.000095274, 719.829376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095274,  0.000107014
2017-03-25 12:24:30.688610, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000015935,  0.000098101,  0.000095274, 703.894376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095274,  0.000098101
2017-03-25 12:24:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000018756,  0.000098101,  0.000066627, 703.894376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000066627,  0.000098101
2017-03-25 12:24:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000000741,  0.000098101,  0.000131201, 685.138376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000131201,  0.000098101
2017-03-25 12:24:32.446329, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000000741,  0.000104191,  0.000131201, 684.397376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000131201,  0.000104191
2017-03-25 12:24:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000013486,  0.000104191,  0.000095199, 684.397376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095199,  0.000104191
2017-03-25 12:24:33.123595, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000013486,  0.000099968,  0.000095199, 697.883376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095199,  0.000099968
2017-03-25 12:24:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000014103,  0.000099968,  0.000132677, 697.883376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000132677,  0.000099968
2017-03-25 12:24:34.908519, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000006139,  0.000099968,  0.000079394, 711.986376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000079394,  0.000099968
2017-03-25 12:24:34.961859, slv, 42010afffe8a0002(unknown)/1,  0.000099740,  0.000006139,  0.000085210,  0.000079394, 718.125376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000079394,  0.000085210
2017-03-25 12:24:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099740, -0.000012161,  0.000085210,  0.000095920, 718.125376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095920,  0.000085210
2017-03-25 12:24:36.352595, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000012161,  0.000122894,  0.000095920, 705.964376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095920,  0.000122894
2017-03-25 12:24:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000006472,  0.000122894,  0.000090555, 705.964376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000090555,  0.000122894
2017-03-25 12:24:37.564773, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000006472,  0.000088499,  0.000090555, 699.492376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000090555,  0.000088499
2017-03-25 12:24:37.668308, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000006472,  0.000092095,  0.000090555, 699.492376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000090555,  0.000092095
2017-03-25 12:24:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000004203,  0.000092095,  0.000117061, 699.492376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000117061,  0.000092095
2017-03-25 12:24:38.367379, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000004203,  0.000132347,  0.000117061, 703.695376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000117061,  0.000132347
2017-03-25 12:24:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000009133,  0.000132347,  0.000063868, 703.695376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000063868,  0.000132347
2017-03-25 12:24:39.433729, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000009133,  0.000095392,  0.000063868, 694.562376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000063868,  0.000095392
2017-03-25 12:24:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000014552,  0.000095392,  0.000106395, 694.562376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000106395,  0.000095392
2017-03-25 12:24:40.018203, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000014552,  0.000137293,  0.000106395, 680.010376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000106395,  0.000137293
2017-03-25 12:24:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000000189,  0.000137293,  0.000092649, 680.010376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000092649,  0.000137293
2017-03-25 12:24:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000005601,  0.000137293,  0.000095586, 679.821376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095586,  0.000137293
2017-03-25 12:24:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000005601,  0.000074814,  0.000095586, 674.220376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000095586,  0.000074814
2017-03-25 12:24:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000001559,  0.000074814,  0.000107029, 674.220376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000107029,  0.000074814
2017-03-25 12:24:43.827040, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000001559,  0.000101792,  0.000107029, 675.779376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000107029,  0.000101792
2017-03-25 12:24:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000004274,  0.000101792,  0.000100999, 675.779376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000100999,  0.000101792
2017-03-25 12:24:44.080072, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000004274,  0.000091292,  0.000100999, 680.053376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000100999,  0.000091292
2017-03-25 12:24:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000003675,  0.000091292,  0.000105761, 680.053376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000105761,  0.000091292
2017-03-25 12:24:45.001529, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000003675,  0.000105296,  0.000105761, 683.728376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000105761,  0.000105296
2017-03-25 12:24:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000032661,  0.000105296,  0.000158997, 683.728376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000158997,  0.000105296
2017-03-25 12:24:46.086434, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000032661,  0.000100422,  0.000158997, 716.389376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000158997,  0.000100422
2017-03-25 12:24:46.865811, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000032661,  0.000098591,  0.000158997, 716.389376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000158997,  0.000098591
2017-03-25 12:24:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000020488,  0.000098591,  0.000082170, 716.389376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000082170,  0.000098591
2017-03-25 12:24:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000010401,  0.000098591,  0.000097956, 736.877376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000097956,  0.000098591
2017-03-25 12:24:48.727039, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000010401,  0.000110877,  0.000097956, 726.476376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000097956,  0.000110877
2017-03-25 12:24:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000011648,  0.000110877,  0.000079928, 726.476376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000079928,  0.000110877
2017-03-25 12:24:49.487777, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000011648,  0.000088042,  0.000079928, 714.828376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000079928,  0.000088042
2017-03-25 12:24:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000005469,  0.000088042,  0.000132340, 714.828376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000132340,  0.000088042
2017-03-25 12:24:50.342631, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000005469,  0.000116331,  0.000132340, 720.297376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000132340,  0.000116331
2017-03-25 12:24:50.654566, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000005469,  0.000098035,  0.000132340, 720.297376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000132340,  0.000098035
2017-03-25 12:24:50.826022, slv, 42010afffe8a0002(unknown)/1,  0.000101194,  0.000005469,  0.000099193,  0.000132340, 720.297376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000132340,  0.000099193
2017-03-25 12:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101194,  0.000004356,  0.000099193,  0.000078179, 720.297376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000078179,  0.000099193
2017-03-25 12:24:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000011377,  0.000099193,  0.000101455, 724.653376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000101455,  0.000099193
2017-03-25 12:24:52.539965, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000011377,  0.000139563,  0.000101455, 713.276376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000101455,  0.000139563
2017-03-25 12:24:52.666863, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000011377,  0.000100245,  0.000101455, 713.276376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000101455,  0.000100245
2017-03-25 12:24:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000009505,  0.000100245,  0.000082333, 713.276376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000082333,  0.000100245
2017-03-25 12:24:53.422483, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000009505,  0.000128654,  0.000082333, 703.771376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000082333,  0.000128654
2017-03-25 12:24:53.524351, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000009505,  0.000120641,  0.000082333, 703.771376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000082333,  0.000120641
2017-03-25 12:24:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000013149,  0.000120641,  0.000094628, 703.771376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000094628,  0.000120641
2017-03-25 12:24:54.047521, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000013149,  0.000134232,  0.000094628, 690.622376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000094628,  0.000134232
2017-03-25 12:24:54.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000027671,  0.000134232,  0.000053441, 690.622376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000053441,  0.000134232
2017-03-25 12:24:55.498435, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000027671,  0.000106300,  0.000053441, 662.951376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000053441,  0.000106300
2017-03-25 12:24:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000007300,  0.000106300,  0.000135397, 662.951376953, S, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000135397,  0.000106300
2017-03-25 12:24:56.173601, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000007300,  0.000089416,  0.000135397, 655.651376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000135397,  0.000089416
2017-03-25 12:24:56.363739, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000007300,  0.000118005,  0.000135397, 655.651376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000135397,  0.000118005
2017-03-25 12:24:56.636600, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000007300,  0.000081582,  0.000135397, 655.651376953, D, 0.000099387, 259, -0.000000346, 7482, 714, 14,  0.000135397,  0.000081582
2017-03-25 12:24:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000002714,  0.000081582,  0.000073836, 655.651376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000073836,  0.000081582
2017-03-25 12:24:57.776422, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000002714,  0.000131578,  0.000073836, 658.365376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000073836,  0.000131578
2017-03-25 12:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000013442,  0.000131578,  0.000103579, 658.365376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000103579,  0.000131578
2017-03-25 12:24:58.842705, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000013442,  0.000109946,  0.000103579, 644.923376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000103579,  0.000109946
2017-03-25 12:24:58.873171, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000013442,  0.000115999,  0.000103579, 644.923376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000103579,  0.000115999
2017-03-25 12:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000007307,  0.000115999,  0.000115525, 644.923376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000115525,  0.000115999
2017-03-25 12:24:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000020890,  0.000115999,  0.000130880, 652.230376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000130880,  0.000115999
2017-03-25 12:25:00.690114, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000020890,  0.000102225,  0.000130880, 673.120376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000130880,  0.000102225
2017-03-25 12:25:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000002325,  0.000102225,  0.000078564, 673.120376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000078564,  0.000102225
2017-03-25 12:25:01.594629, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000002325,  0.000093693,  0.000078564, 675.445376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000078564,  0.000093693
2017-03-25 12:25:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000005050,  0.000093693,  0.000116283, 675.445376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000116283,  0.000093693
2017-03-25 12:25:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000010455,  0.000093693,  0.000067736, 670.395376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000067736,  0.000093693
2017-03-25 12:25:03.015756, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000010455,  0.000114685,  0.000067736, 659.940376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000067736,  0.000114685
2017-03-25 12:25:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000014640,  0.000114685,  0.000107697, 659.940376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000107697,  0.000114685
2017-03-25 12:25:04.044814, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000014640,  0.000085956,  0.000107697, 645.300376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000107697,  0.000085956
2017-03-25 12:25:04.908586, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000002807,  0.000085956,  0.000102285, 645.300376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102285,  0.000085956
2017-03-25 12:25:05.052773, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000002807,  0.000130893,  0.000102285, 648.107376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102285,  0.000130893
2017-03-25 12:25:05.172772, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000002807,  0.000088704,  0.000102285, 648.107376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102285,  0.000088704
2017-03-25 12:25:05.268018, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000002807,  0.000090886,  0.000102285, 648.107376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102285,  0.000090886
2017-03-25 12:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000009427,  0.000090886,  0.000120843, 648.107376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000120843,  0.000090886
2017-03-25 12:25:06.860141, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000009427,  0.000073485,  0.000120843, 657.534376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000120843,  0.000073485
2017-03-25 12:25:06.869250, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000009427,  0.000066942,  0.000120843, 657.534376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000120843,  0.000066942
2017-03-25 12:25:06.884056, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000009427,  0.000099710,  0.000120843, 657.534376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000120843,  0.000099710
2017-03-25 12:25:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000027635,  0.000099710,  0.000138555, 657.534376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000138555,  0.000099710
2017-03-25 12:25:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000020806,  0.000099710,  0.000107002, 685.169376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000107002,  0.000099710
2017-03-25 12:25:08.729244, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000020806,  0.000096161,  0.000107002, 705.975376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000107002,  0.000096161
2017-03-25 12:25:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000002160,  0.000096161,  0.000092684, 705.975376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000092684,  0.000096161
2017-03-25 12:25:09.659717, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000002160,  0.000098324,  0.000092684, 703.815376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000092684,  0.000098324
2017-03-25 12:25:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000003153,  0.000098324,  0.000105023, 703.815376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000105023,  0.000098324
2017-03-25 12:25:10.759298, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000003153,  0.000089679,  0.000105023, 700.662376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000105023,  0.000089679
2017-03-25 12:25:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000001949,  0.000089679,  0.000094949, 700.662376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000094949,  0.000089679
2017-03-25 12:25:11.383705, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000001949,  0.000091141,  0.000094949, 698.713376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000094949,  0.000091141
2017-03-25 12:25:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000001501,  0.000091141,  0.000111731, 698.713376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000111731,  0.000091141
2017-03-25 12:25:12.175367, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000001501,  0.000100807,  0.000111731, 700.214376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000111731,  0.000100807
2017-03-25 12:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000003357,  0.000100807,  0.000085096, 700.214376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000085096,  0.000100807
2017-03-25 12:25:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000007801,  0.000100807,  0.000102811, 696.857376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102811,  0.000100807
2017-03-25 12:25:14.035599, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000007801,  0.000093438,  0.000102811, 689.056376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000102811,  0.000093438
2017-03-25 12:25:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000013271,  0.000093438,  0.000127247, 689.056376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000127247,  0.000093438
2017-03-25 12:25:15.514723, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000013271,  0.000082709,  0.000127247, 702.327376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000127247,  0.000082709
2017-03-25 12:25:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000017887,  0.000082709,  0.000112047, 702.327376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000112047,  0.000082709
2017-03-25 12:25:16.618233, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000017887,  0.000098791,  0.000112047, 720.214376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000112047,  0.000098791
2017-03-25 12:25:16.649756, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000017887,  0.000107679,  0.000112047, 720.214376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000112047,  0.000107679
2017-03-25 12:25:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000002293,  0.000107679,  0.000087029, 720.214376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000087029,  0.000107679
2017-03-25 12:25:17.842663, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000002293,  0.000089422,  0.000087029, 717.921376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000087029,  0.000089422
2017-03-25 12:25:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000007518,  0.000089422,  0.000101695, 717.921376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000101695,  0.000089422
2017-03-25 12:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000013546,  0.000089422,  0.000074928, 710.403376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000074928,  0.000089422
2017-03-25 12:25:19.072940, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000013546,  0.000091904,  0.000074928, 696.857376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000074928,  0.000091904
2017-03-25 12:25:19.860034, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000013546,  0.000129774,  0.000074928, 696.857376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000074928,  0.000129774
2017-03-25 12:25:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000016346,  0.000129774,  0.000095709, 696.857376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000095709,  0.000129774
2017-03-25 12:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000016984,  0.000129774,  0.000073264, 680.511376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000073264,  0.000129774
2017-03-25 12:25:21.154658, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000016984,  0.000095386,  0.000073264, 663.527376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000073264,  0.000095386
2017-03-25 12:25:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000000245,  0.000095386,  0.000129060, 663.527376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000129060,  0.000095386
2017-03-25 12:25:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000007163,  0.000095386,  0.000087954, 663.282376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000087954,  0.000095386
2017-03-25 12:25:22.907838, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000007163,  0.000055144,  0.000087954, 670.445376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000087954,  0.000055144
2017-03-25 12:25:23.145836, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000007163,  0.000120264,  0.000087954, 670.445376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000087954,  0.000120264
2017-03-25 12:25:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000000390,  0.000120264,  0.000113383, 670.445376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000113383,  0.000120264
2017-03-25 12:25:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000000575,  0.000120264,  0.000089313, 670.055376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000089313,  0.000120264
2017-03-25 12:25:25.115551, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000000575,  0.000091902,  0.000089313, 670.630376953, D, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000089313,  0.000091902
2017-03-25 12:25:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000000345,  0.000091902,  0.000112870, 670.630376953, S, 0.000100459, 885, -0.000001806, 12591, 699, 20,  0.000112870,  0.000091902
2017-03-25 12:25:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000006607,  0.000091902,  0.000075356, 670.975376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000075356,  0.000091902
2017-03-25 12:25:27.058966, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000006607,  0.000088791,  0.000075356, 664.368376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000075356,  0.000088791
2017-03-25 12:25:27.569649, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000006607,  0.000157645,  0.000075356, 664.368376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000075356,  0.000157645
2017-03-25 12:25:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000013396,  0.000157645,  0.000099048, 664.368376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000099048,  0.000157645
2017-03-25 12:25:28.678932, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000013396,  0.000085191,  0.000099048, 650.972376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000099048,  0.000085191
2017-03-25 12:25:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000001508,  0.000085191,  0.000098948, 650.972376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000098948,  0.000085191
2017-03-25 12:25:29.688545, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000001508,  0.000096640,  0.000098948, 649.464376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000098948,  0.000096640
2017-03-25 12:25:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000003030,  0.000096640,  0.000108097, 649.464376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000108097,  0.000096640
2017-03-25 12:25:30.229600, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000003030,  0.000113670,  0.000108097, 652.494376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000108097,  0.000113670
2017-03-25 12:25:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000007148,  0.000113670,  0.000107158, 652.494376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107158,  0.000113670
2017-03-25 12:25:31.155754, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000007148,  0.000090981,  0.000107158, 659.642376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107158,  0.000090981
2017-03-25 12:25:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000021291,  0.000090981,  0.000136514, 659.642376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000136514,  0.000090981
2017-03-25 12:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000029192,  0.000090981,  0.000123031, 680.933376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000123031,  0.000090981
2017-03-25 12:25:33.069781, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000029192,  0.000099059,  0.000123031, 710.125376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000123031,  0.000099059
2017-03-25 12:25:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000045276,  0.000099059,  0.000168752, 710.125376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000168752,  0.000099059
2017-03-25 12:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000018502,  0.000099059,  0.000069551, 755.401376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000069551,  0.000099059
2017-03-25 12:25:35.031772, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000018502,  0.000098374,  0.000069551, 773.903376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000069551,  0.000098374
2017-03-25 12:25:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000016779,  0.000098374,  0.000098140, 773.903376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000098140,  0.000098374
2017-03-25 12:25:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000008232,  0.000098374,  0.000086596, 757.124376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000086596,  0.000098374
2017-03-25 12:25:36.986818, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000008232,  0.000090368,  0.000086596, 748.892376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000086596,  0.000090368
2017-03-25 12:25:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000003583,  0.000090368,  0.000107214, 748.892376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000090368
2017-03-25 12:25:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000003583,  0.000064700,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000064700
2017-03-25 12:25:37.990511, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000003583,  0.000090925,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000090925
2017-03-25 12:25:38.040708, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000003583,  0.000090549,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000090549
2017-03-25 12:25:38.554694, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000003583,  0.000124649,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000124649
2017-03-25 12:25:38.645644, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000003583,  0.000119635,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000119635
2017-03-25 12:25:38.710486, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000003583,  0.000089121,  0.000107214, 745.309376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000107214,  0.000089121
2017-03-25 12:25:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000014142,  0.000089121,  0.000065338, 745.309376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000065338,  0.000089121
2017-03-25 12:25:39.069490, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000014142,  0.000120659,  0.000065338, 731.167376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000065338,  0.000120659
2017-03-25 12:25:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000022181,  0.000120659,  0.000091144, 731.167376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000091144,  0.000120659
2017-03-25 12:25:40.090701, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000022181,  0.000092109,  0.000091144, 708.986376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000091144,  0.000092109
2017-03-25 12:25:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000005726,  0.000092109,  0.000120951, 708.986376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000120951,  0.000092109
2017-03-25 12:25:41.255186, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000005726,  0.000131352,  0.000120951, 714.712376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000120951,  0.000131352
2017-03-25 12:25:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000013631,  0.000131352,  0.000106963, 714.712376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000106963,  0.000131352
2017-03-25 12:25:42.238356, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000013631,  0.000097506,  0.000106963, 728.343376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000106963,  0.000097506
2017-03-25 12:25:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000002711,  0.000097506,  0.000099461, 728.343376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000099461,  0.000097506
2017-03-25 12:25:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000003270,  0.000097506,  0.000095216, 731.054376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000095216,  0.000097506
2017-03-25 12:25:44.051084, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000003270,  0.000113305,  0.000095216, 727.784376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000095216,  0.000113305
2017-03-25 12:25:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000009005,  0.000113305,  0.000088032, 727.784376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000088032,  0.000113305
2017-03-25 12:25:45.075654, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000009005,  0.000138944,  0.000088032, 718.779376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000088032,  0.000138944
2017-03-25 12:25:45.537858, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000009005,  0.000108314,  0.000088032, 718.779376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000088032,  0.000108314
2017-03-25 12:25:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000015876,  0.000108314,  0.000081723, 718.779376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000081723,  0.000108314
2017-03-25 12:25:46.453941, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000015876,  0.000098288,  0.000081723, 702.903376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000081723,  0.000098288
2017-03-25 12:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000024709,  0.000098288,  0.000070467, 702.903376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000070467,  0.000098288
2017-03-25 12:25:47.509912, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000024709,  0.000136859,  0.000070467, 678.194376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000070467,  0.000136859
2017-03-25 12:25:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000013180,  0.000136859,  0.000104615, 678.194376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000104615,  0.000136859
2017-03-25 12:25:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000005232,  0.000136859,  0.000086303, 665.014376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000086303,  0.000136859
2017-03-25 12:25:49.165039, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000005232,  0.000125761,  0.000086303, 659.782376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000086303,  0.000125761
2017-03-25 12:25:49.311171, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000005232,  0.000082937,  0.000086303, 659.782376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000086303,  0.000082937
2017-03-25 12:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000000351,  0.000082937,  0.000115761, 659.782376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000115761,  0.000082937
2017-03-25 12:25:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000002242,  0.000082937,  0.000090064, 660.133376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000090064,  0.000082937
2017-03-25 12:25:51.154117, slv, 42010afffe8a0002(unknown)/1,  0.000100488,  0.000002242,  0.000096591,  0.000090064, 662.375376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000090064,  0.000096591
2017-03-25 12:25:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100488,  0.000007871,  0.000096591,  0.000126837, 662.375376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000126837,  0.000096591
2017-03-25 12:25:52.103785, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000007871,  0.000107441,  0.000126837, 670.246376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000126837,  0.000107441
2017-03-25 12:25:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000018711,  0.000107441,  0.000111637, 670.246376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000111637,  0.000107441
2017-03-25 12:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000008307,  0.000107441,  0.000106103, 688.957376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000106103,  0.000107441
2017-03-25 12:25:54.003264, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000008307,  0.000098282,  0.000106103, 697.264376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000106103,  0.000098282
2017-03-25 12:25:54.083863, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000008307,  0.000091494,  0.000106103, 697.264376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000106103,  0.000091494
2017-03-25 12:25:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000002366,  0.000091494,  0.000090428, 697.264376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000090428,  0.000091494
2017-03-25 12:25:55.003190, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000002366,  0.000095709,  0.000090428, 694.898376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000090428,  0.000095709
2017-03-25 12:25:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000001277,  0.000095709,  0.000108345, 694.898376953, S, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000108345,  0.000095709
2017-03-25 12:25:56.845922, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000001277,  0.000111470,  0.000108345, 693.621376953, D, 0.000101864, 449, 0.000000511, 11386, 680, 22,  0.000108345,  0.000111470
2017-03-25 12:25:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000014890,  0.000111470,  0.000122703, 693.621376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000122703,  0.000111470
2017-03-25 12:25:57.437017, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000014890,  0.000121262,  0.000122703, 708.511376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000122703,  0.000121262
2017-03-25 12:25:57.465495, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000014890,  0.000100617,  0.000122703, 708.511376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000122703,  0.000100617
2017-03-25 12:25:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000015103,  0.000100617,  0.000109272, 708.511376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000109272,  0.000100617
2017-03-25 12:25:58.317700, slv, 42010afffe8a0002(unknown)/1,  0.000101194,  0.000015103,  0.000088809,  0.000109272, 723.614376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000109272,  0.000088809
2017-03-25 12:25:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000007780,  0.000088809,  0.000077489, 723.614376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000077489,  0.000088809
2017-03-25 12:25:59.449816, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000007780,  0.000100997,  0.000077489, 715.834376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000077489,  0.000100997
2017-03-25 12:25:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000008958,  0.000100997,  0.000106873, 715.834376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000106873,  0.000100997
2017-03-25 12:26:00.404403, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000008958,  0.000097816,  0.000106873, 706.876376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000106873,  0.000097816
2017-03-25 12:26:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000002749,  0.000097816,  0.000100710, 706.876376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000100710,  0.000097816
2017-03-25 12:26:01.170512, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000002749,  0.000105239,  0.000100710, 709.625376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000100710,  0.000105239
2017-03-25 12:26:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000001117,  0.000105239,  0.000103552, 709.625376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000103552,  0.000105239
2017-03-25 12:26:02.264506, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000001117,  0.000105876,  0.000103552, 710.742376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000103552,  0.000105876
2017-03-25 12:26:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000006429,  0.000105876,  0.000085688, 710.742376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000085688,  0.000105876
2017-03-25 12:26:03.174057, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000006429,  0.000101503,  0.000085688, 704.313376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000085688,  0.000101503
2017-03-25 12:26:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000000677,  0.000101503,  0.000115070, 704.313376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000115070,  0.000101503
2017-03-25 12:26:04.861875, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000000677,  0.000127251,  0.000115070, 703.636376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000115070,  0.000127251
2017-03-25 12:26:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000004564,  0.000127251,  0.000096239, 703.636376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000096239,  0.000127251
2017-03-25 12:26:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000007662,  0.000127251,  0.000121365, 708.200376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000121365,  0.000127251
2017-03-25 12:26:06.037677, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000007662,  0.000103267,  0.000121365, 715.862376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000121365,  0.000103267
2017-03-25 12:26:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000006119,  0.000103267,  0.000093398, 715.862376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000093398,  0.000103267
2017-03-25 12:26:06.997344, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000006119,  0.000108899,  0.000093398, 721.981376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000093398,  0.000108899
2017-03-25 12:26:07.198928, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000006119,  0.000091795,  0.000093398, 721.981376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000093398,  0.000091795
2017-03-25 12:26:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000009192,  0.000091795,  0.000090998, 721.981376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000090998,  0.000091795
2017-03-25 12:26:08.465554, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000009192,  0.000098547,  0.000090998, 712.789376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000090998,  0.000098547
2017-03-25 12:26:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000013512,  0.000098547,  0.000084650, 712.789376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000084650,  0.000098547
2017-03-25 12:26:09.489977, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000013512,  0.000111545,  0.000084650, 699.277376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000084650,  0.000111545
2017-03-25 12:26:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000012885,  0.000111545,  0.000092055, 699.277376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000092055,  0.000111545
2017-03-25 12:26:10.050423, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000012885,  0.000142574,  0.000092055, 686.392376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000092055,  0.000142574
2017-03-25 12:26:10.338159, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000012885,  0.000108454,  0.000092055, 686.392376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000092055,  0.000108454
2017-03-25 12:26:10.526825, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000012885,  0.000089806,  0.000092055, 686.392376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000092055,  0.000089806
2017-03-25 12:26:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000010734,  0.000089806,  0.000089003, 686.392376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000089003,  0.000089806
2017-03-25 12:26:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000003434,  0.000089806,  0.000106784, 675.658376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000106784,  0.000089806
2017-03-25 12:26:12.070482, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000003434,  0.000154455,  0.000106784, 672.224376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000106784,  0.000154455
2017-03-25 12:26:12.170804, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000003434,  0.000096012,  0.000106784, 672.224376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000106784,  0.000096012
2017-03-25 12:26:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000002389,  0.000096012,  0.000101025, 672.224376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101025,  0.000096012
2017-03-25 12:26:13.383944, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000002389,  0.000113088,  0.000101025, 674.613376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101025,  0.000113088
2017-03-25 12:26:13.389513, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000002389,  0.000078407,  0.000101025, 674.613376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101025,  0.000078407
2017-03-25 12:26:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000000599,  0.000078407,  0.000101170, 674.613376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101170,  0.000078407
2017-03-25 12:26:14.405930, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000000599,  0.000090678,  0.000101170, 674.014376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101170,  0.000090678
2017-03-25 12:26:14.674927, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000000599,  0.000112139,  0.000101170, 674.014376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101170,  0.000112139
2017-03-25 12:26:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000004587,  0.000112139,  0.000092893, 674.014376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000092893,  0.000112139
2017-03-25 12:26:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000000780,  0.000112139,  0.000108642, 669.427376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000108642,  0.000112139
2017-03-25 12:26:16.335565, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000000780,  0.000088943,  0.000108642, 668.647376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000108642,  0.000088943
2017-03-25 12:26:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000021164,  0.000088943,  0.000136799, 668.647376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000136799,  0.000088943
2017-03-25 12:26:17.498090, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000021164,  0.000116414,  0.000136799, 689.811376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000136799,  0.000116414
2017-03-25 12:26:17.609739, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000021164,  0.000089889,  0.000136799, 689.811376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000136799,  0.000089889
2017-03-25 12:26:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000021552,  0.000089889,  0.000109895, 689.811376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000109895,  0.000089889
2017-03-25 12:26:18.220002, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000021552,  0.000114549,  0.000109895, 711.363376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000109895,  0.000114549
2017-03-25 12:26:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000002407,  0.000114549,  0.000089508, 711.363376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000089508,  0.000114549
2017-03-25 12:26:19.281699, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000002407,  0.000058275,  0.000089508, 708.956376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000089508,  0.000058275
2017-03-25 12:26:19.474005, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000002407,  0.000096579,  0.000089508, 708.956376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000089508,  0.000096579
2017-03-25 12:26:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000009014,  0.000096579,  0.000096415, 708.956376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000096415,  0.000096579
2017-03-25 12:26:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000005754,  0.000096579,  0.000095594, 699.942376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000095594,  0.000096579
2017-03-25 12:26:21.003348, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000005754,  0.000101026,  0.000095594, 694.188376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000095594,  0.000101026
2017-03-25 12:26:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000003037,  0.000101026,  0.000101754, 694.188376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101754,  0.000101026
2017-03-25 12:26:21.907663, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000003037,  0.000066924,  0.000101754, 691.151376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101754,  0.000066924
2017-03-25 12:26:22.691084, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000003037,  0.000115336,  0.000101754, 691.151376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000101754,  0.000115336
2017-03-25 12:26:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000065317,  0.000115336,  0.000231967, 691.151376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000231967,  0.000115336
2017-03-25 12:26:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000070634,  0.000115336,  0.000112148, 756.468376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000112148,  0.000115336
2017-03-25 12:26:24.248728, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000070634,  0.000100651,  0.000112148, 827.102376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000112148,  0.000100651
2017-03-25 12:26:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000014439,  0.000100651,  0.000061915, 827.102376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000061915,  0.000100651
2017-03-25 12:26:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000021159,  0.000100651,  0.000098802, 812.663376953, S, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000098802,  0.000100651
2017-03-25 12:26:26.005319, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000021159,  0.000111412,  0.000098802, 791.504376953, D, 0.000100514, 210, 0.000000755, 15420, 699, 36,  0.000098802,  0.000111412
2017-03-25 12:26:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000000470,  0.000111412,  0.000105241, 791.504376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000105241,  0.000111412
2017-03-25 12:26:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000022067,  0.000111412,  0.000142063, 791.974376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000142063,  0.000111412
2017-03-25 12:26:27.920634, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000022067,  0.000092831,  0.000142063, 814.041376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000142063,  0.000092831
2017-03-25 12:26:28.432842, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000022067,  0.000131544,  0.000142063, 814.041376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000142063,  0.000131544
2017-03-25 12:26:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000005910,  0.000131544,  0.000073474, 814.041376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000073474,  0.000131544
2017-03-25 12:26:28.955370, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000005910,  0.000096415,  0.000073474, 819.951376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000073474,  0.000096415
2017-03-25 12:26:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000010688,  0.000096415,  0.000109552, 819.951376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000109552,  0.000096415
2017-03-25 12:26:29.964577, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000010688,  0.000107603,  0.000109552, 809.263376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000109552,  0.000107603
2017-03-25 12:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000013748,  0.000107603,  0.000067405, 809.263376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000067405,  0.000107603
2017-03-25 12:26:31.386237, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000013748,  0.000114280,  0.000067405, 795.515376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000067405,  0.000114280
2017-03-25 12:26:31.596518, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000013748,  0.000116176,  0.000067405, 795.515376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000067405,  0.000116176
2017-03-25 12:26:31.781441, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000013748,  0.000129596,  0.000067405, 795.515376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000067405,  0.000129596
2017-03-25 12:26:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000023975,  0.000129596,  0.000088695, 795.515376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000088695,  0.000129596
2017-03-25 12:26:32.162638, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000023975,  0.000139642,  0.000088695, 771.540376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000088695,  0.000139642
2017-03-25 12:26:32.574372, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000023975,  0.000105542,  0.000088695, 771.540376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000088695,  0.000105542
2017-03-25 12:26:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000029716,  0.000105542,  0.000055735, 771.540376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000055735,  0.000105542
2017-03-25 12:26:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000028439,  0.000105542,  0.000091378, 741.824376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000091378,  0.000105542
2017-03-25 12:26:34.025814, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000028439,  0.000159469,  0.000091378, 713.385376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000091378,  0.000159469
2017-03-25 12:26:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000001339,  0.000159469,  0.000110082, 713.385376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000110082,  0.000159469
2017-03-25 12:26:35.431234, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000001339,  0.000095313,  0.000110082, 712.046376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000110082,  0.000095313
2017-03-25 12:26:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000000385,  0.000095313,  0.000095156, 712.046376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000095156,  0.000095313
2017-03-25 12:26:36.403326, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000000385,  0.000112129,  0.000095156, 712.431376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000095156,  0.000112129
2017-03-25 12:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000011771,  0.000112129,  0.000085968, 712.431376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000085968,  0.000112129
2017-03-25 12:26:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000008945,  0.000112129,  0.000136603, 700.660376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000136603,  0.000112129
2017-03-25 12:26:38.142345, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000008945,  0.000096444,  0.000136603, 709.605376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000136603,  0.000096444
2017-03-25 12:26:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000008368,  0.000096444,  0.000084934, 709.605376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000084934,  0.000096444
2017-03-25 12:26:39.736472, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000008368,  0.000141132,  0.000084934, 717.973376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000084934,  0.000141132
2017-03-25 12:26:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000004084,  0.000141132,  0.000128347, 717.973376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000128347,  0.000141132
2017-03-25 12:26:40.251944, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000004084,  0.000116008,  0.000128347, 722.057376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000128347,  0.000116008
2017-03-25 12:26:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000022895,  0.000116008,  0.000122983, 722.057376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000122983,  0.000116008
2017-03-25 12:26:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000024119,  0.000116008,  0.000131030, 744.952376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000131030,  0.000116008
2017-03-25 12:26:42.091293, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000024119,  0.000127037,  0.000131030, 769.071376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000131030,  0.000127037
2017-03-25 12:26:42.898290, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000024119,  0.000107402,  0.000131030, 769.071376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000131030,  0.000107402
2017-03-25 12:26:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000002302,  0.000107402,  0.000080029, 769.071376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000080029,  0.000107402
2017-03-25 12:26:43.419396, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000002302,  0.000100813,  0.000080029, 771.373376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000080029,  0.000100813
2017-03-25 12:26:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000017974,  0.000100813,  0.000091177, 771.373376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000091177,  0.000100813
2017-03-25 12:26:44.274960, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000017974,  0.000108639,  0.000091177, 753.399376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000091177,  0.000108639
2017-03-25 12:26:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000013231,  0.000108639,  0.000089403, 753.399376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089403,  0.000108639
2017-03-25 12:26:45.350868, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000013231,  0.000133074,  0.000089403, 740.168376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089403,  0.000133074
2017-03-25 12:26:45.532511, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000013231,  0.000104919,  0.000089403, 740.168376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089403,  0.000104919
2017-03-25 12:26:45.550415, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000013231,  0.000094561,  0.000089403, 740.168376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089403,  0.000094561
2017-03-25 12:26:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000015826,  0.000094561,  0.000085760, 740.168376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000085760,  0.000094561
2017-03-25 12:26:46.737936, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000015826,  0.000126461,  0.000085760, 724.342376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000085760,  0.000126461
2017-03-25 12:26:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000018299,  0.000126461,  0.000084295, 724.342376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000084295,  0.000126461
2017-03-25 12:26:47.529637, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000018299,  0.000100218,  0.000084295, 706.043376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000084295,  0.000100218
2017-03-25 12:26:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000006650,  0.000100218,  0.000108928, 706.043376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000108928,  0.000100218
2017-03-25 12:26:48.609386, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000006650,  0.000140757,  0.000108928, 699.393376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000108928,  0.000140757
2017-03-25 12:26:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000005287,  0.000140757,  0.000087039, 699.393376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000087039,  0.000140757
2017-03-25 12:26:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000014893,  0.000140757,  0.000089798, 694.106376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089798,  0.000140757
2017-03-25 12:26:49.988890, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000014893,  0.000084594,  0.000089798, 679.213376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089798,  0.000084594
2017-03-25 12:26:50.309847, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000014893,  0.000097093,  0.000089798, 679.213376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000089798,  0.000097093
2017-03-25 12:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000016635,  0.000097093,  0.000083393, 679.213376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000083393,  0.000097093
2017-03-25 12:26:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000000438,  0.000097093,  0.000123783, 662.578376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000123783,  0.000097093
2017-03-25 12:26:52.293947, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000000438,  0.000096893,  0.000123783, 663.016376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000123783,  0.000096893
2017-03-25 12:26:52.456700, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000000438,  0.000104063,  0.000123783, 663.016376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000123783,  0.000104063
2017-03-25 12:26:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000000557,  0.000104063,  0.000081524, 663.016376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000081524,  0.000104063
2017-03-25 12:26:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000002840,  0.000104063,  0.000119338, 662.459376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000119338,  0.000104063
2017-03-25 12:26:54.335241, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000002840,  0.000098723,  0.000119338, 659.619376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000119338,  0.000098723
2017-03-25 12:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000004060,  0.000098723,  0.000079212, 659.619376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000079212,  0.000098723
2017-03-25 12:26:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000007872,  0.000098723,  0.000111842, 655.559376953, S, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000111842,  0.000098723
2017-03-25 12:26:56.075641, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000007872,  0.000060100,  0.000111842, 647.687376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000111842,  0.000060100
2017-03-25 12:26:56.153680, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000007872,  0.000094374,  0.000111842, 647.687376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000111842,  0.000094374
2017-03-25 12:26:56.544231, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000007872,  0.000073682,  0.000111842, 647.687376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000111842,  0.000073682
2017-03-25 12:26:56.807334, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000007872,  0.000098656,  0.000111842, 647.687376953, D, 0.000101443, 315, 0.000003263, 20325, 712, 39,  0.000111842,  0.000098656
2017-03-25 12:26:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000013395,  0.000098656,  0.000067791, 647.687376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000067791,  0.000098656
2017-03-25 12:26:57.894336, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000013395,  0.000103539,  0.000067791, 634.292376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000067791,  0.000103539
2017-03-25 12:26:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000021767,  0.000103539,  0.000094604, 634.292376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000094604,  0.000103539
2017-03-25 12:26:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000016876,  0.000103539,  0.000077455, 612.525376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000077455,  0.000103539
2017-03-25 12:26:59.706447, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000016876,  0.000094162,  0.000077455, 595.649376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000077455,  0.000094162
2017-03-25 12:26:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000009467,  0.000094162,  0.000109154, 595.649376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109154,  0.000094162
2017-03-25 12:27:00.179612, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000009467,  0.000092951,  0.000109154, 586.182376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109154,  0.000092951
2017-03-25 12:27:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000001953,  0.000092951,  0.000099883, 586.182376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000099883,  0.000092951
2017-03-25 12:27:01.451362, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000001953,  0.000130895,  0.000099883, 588.135376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000099883,  0.000130895
2017-03-25 12:27:01.644528, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000001953,  0.000087466,  0.000099883, 588.135376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000099883,  0.000087466
2017-03-25 12:27:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000007387,  0.000087466,  0.000119998, 588.135376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000119998,  0.000087466
2017-03-25 12:27:02.529310, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000007387,  0.000093189,  0.000119998, 595.522376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000119998,  0.000093189
2017-03-25 12:27:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000009364,  0.000093189,  0.000103918, 595.522376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000103918,  0.000093189
2017-03-25 12:27:03.252354, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000009364,  0.000094798,  0.000103918, 604.886376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000103918,  0.000094798
2017-03-25 12:27:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000005319,  0.000094798,  0.000111875, 604.886376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000111875,  0.000094798
2017-03-25 12:27:04.850861, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000005319,  0.000083678,  0.000111875, 610.205376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000111875,  0.000083678
2017-03-25 12:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000002205,  0.000083678,  0.000097633, 610.205376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000097633,  0.000083678
2017-03-25 12:27:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000016663,  0.000083678,  0.000140727, 612.410376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000140727,  0.000083678
2017-03-25 12:27:06.707619, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000016663,  0.000121777,  0.000140727, 629.073376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000140727,  0.000121777
2017-03-25 12:27:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000024857,  0.000121777,  0.000114208, 629.073376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000114208,  0.000121777
2017-03-25 12:27:07.169602, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000024857,  0.000090804,  0.000114208, 653.930376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000114208,  0.000090804
2017-03-25 12:27:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000007737,  0.000090804,  0.000106895, 653.930376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000106895,  0.000090804
2017-03-25 12:27:08.362115, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000007737,  0.000102222,  0.000106895, 661.667376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000106895,  0.000102222
2017-03-25 12:27:08.734151, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000007737,  0.000085021,  0.000106895, 661.667376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000106895,  0.000085021
2017-03-25 12:27:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000001536,  0.000085021,  0.000101993, 661.667376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000101993,  0.000085021
2017-03-25 12:27:09.035374, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000001536,  0.000098142,  0.000101993, 663.203376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000101993,  0.000098142
2017-03-25 12:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000000510,  0.000098142,  0.000102694, 663.203376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000102694,  0.000098142
2017-03-25 12:27:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000007645,  0.000098142,  0.000118229, 662.693376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000118229,  0.000098142
2017-03-25 12:27:11.034773, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000007645,  0.000074939,  0.000118229, 670.338376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000118229,  0.000074939
2017-03-25 12:27:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000010612,  0.000074939,  0.000108558, 670.338376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000108558,  0.000074939
2017-03-25 12:27:11.927861, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000010612,  0.000092668,  0.000108558, 680.950376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000108558,  0.000092668
2017-03-25 12:27:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000004047,  0.000092668,  0.000088774, 680.950376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000088774,  0.000092668
2017-03-25 12:27:13.084567, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000004047,  0.000099850,  0.000088774, 676.903376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000088774,  0.000099850
2017-03-25 12:27:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000003550,  0.000099850,  0.000109405, 676.903376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109405,  0.000099850
2017-03-25 12:27:14.159773, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000003550,  0.000086865,  0.000109405, 673.353376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109405,  0.000086865
2017-03-25 12:27:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000000284,  0.000086865,  0.000095125, 673.353376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000095125,  0.000086865
2017-03-25 12:27:15.234454, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000000284,  0.000089402,  0.000095125, 673.069376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000095125,  0.000089402
2017-03-25 12:27:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000005849,  0.000089402,  0.000098060, 673.069376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000098060,  0.000089402
2017-03-25 12:27:16.408922, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000005849,  0.000083809,  0.000098060, 667.220376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000098060,  0.000083809
2017-03-25 12:27:16.671542, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000005849,  0.000101286,  0.000098060, 667.220376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000098060,  0.000101286
2017-03-25 12:27:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000010522,  0.000101286,  0.000085388, 667.220376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000085388,  0.000101286
2017-03-25 12:27:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000009344,  0.000101286,  0.000100139, 656.698376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000100139,  0.000101286
2017-03-25 12:27:18.537792, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000009344,  0.000103634,  0.000100139, 647.354376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000100139,  0.000103634
2017-03-25 12:27:18.791887, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000009344,  0.000087030,  0.000100139, 647.354376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000100139,  0.000087030
2017-03-25 12:27:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000008916,  0.000087030,  0.000086155, 647.354376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000086155,  0.000087030
2017-03-25 12:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000003818,  0.000087030,  0.000110248, 638.438376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000110248,  0.000087030
2017-03-25 12:27:20.433932, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000003818,  0.000118093,  0.000110248, 634.620376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000110248,  0.000118093
2017-03-25 12:27:20.621013, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000003818,  0.000102177,  0.000110248, 634.620376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000110248,  0.000102177
2017-03-25 12:27:20.859052, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000003818,  0.000119824,  0.000110248, 634.620376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000110248,  0.000119824
2017-03-25 12:27:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000001204,  0.000119824,  0.000091671, 634.620376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000091671,  0.000119824
2017-03-25 12:27:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000007626,  0.000119824,  0.000128196, 633.416376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000128196,  0.000119824
2017-03-25 12:27:22.663755, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000007626,  0.000119484,  0.000128196, 641.042376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000128196,  0.000119484
2017-03-25 12:27:22.729280, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000007626,  0.000102147,  0.000128196, 641.042376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000128196,  0.000102147
2017-03-25 12:27:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000000563,  0.000102147,  0.000075825, 641.042376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000075825,  0.000102147
2017-03-25 12:27:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000010181,  0.000102147,  0.000109493, 640.479376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109493,  0.000102147
2017-03-25 12:27:24.707716, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000010181,  0.000084507,  0.000109493, 630.298376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000109493,  0.000084507
2017-03-25 12:27:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000005869,  0.000084507,  0.000084500, 630.298376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000084500,  0.000084507
2017-03-25 12:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000023424,  0.000084507,  0.000168129, 624.429376953, S, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000168129,  0.000084507
2017-03-25 12:27:26.590254, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000023424,  0.000086116,  0.000168129, 647.853376953, D, 0.000102823, 604, -0.000004794, 13849, 726, 50,  0.000168129,  0.000086116
2017-03-25 12:27:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000042688,  0.000086116,  0.000123172, 647.853376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000123172,  0.000086116
2017-03-25 12:27:27.046367, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000042688,  0.000116896,  0.000123172, 690.541376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000123172,  0.000116896
2017-03-25 12:27:27.287646, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000042688,  0.000117488,  0.000123172, 690.541376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000123172,  0.000117488
2017-03-25 12:27:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000009003,  0.000117488,  0.000101485, 690.541376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000101485,  0.000117488
2017-03-25 12:27:28.257068, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000009003,  0.000102597,  0.000101485, 699.544376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000101485,  0.000102597
2017-03-25 12:27:28.525120, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000009003,  0.000085147,  0.000101485, 699.544376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000101485,  0.000085147
2017-03-25 12:27:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000008134,  0.000085147,  0.000089505, 699.544376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000089505,  0.000085147
2017-03-25 12:27:29.239524, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000008134,  0.000112773,  0.000089505, 691.410376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000089505,  0.000112773
2017-03-25 12:27:29.480551, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000008134,  0.000110622,  0.000089505, 691.410376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000089505,  0.000110622
2017-03-25 12:27:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000002805,  0.000110622,  0.000112021, 691.410376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000112021,  0.000110622
2017-03-25 12:27:29.941670, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000002805,  0.000107835,  0.000112021, 688.605376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000112021,  0.000107835
2017-03-25 12:27:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000004271,  0.000107835,  0.000103534, 688.605376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000103534,  0.000107835
2017-03-25 12:27:31.540706, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000004271,  0.000113421,  0.000103534, 692.876376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000103534,  0.000113421
2017-03-25 12:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000007744,  0.000113421,  0.000119080, 692.876376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000119080,  0.000113421
2017-03-25 12:27:32.504671, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000007744,  0.000096522,  0.000119080, 700.620376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000119080,  0.000096522
2017-03-25 12:27:32.564271, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000007744,  0.000092907,  0.000119080, 700.620376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000119080,  0.000092907
2017-03-25 12:27:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000020161,  0.000092907,  0.000128578, 700.620376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000128578,  0.000092907
2017-03-25 12:27:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000056556,  0.000092907,  0.000191990, 720.781376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000191990,  0.000092907
2017-03-25 12:27:34.019895, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000056556,  0.000109482,  0.000191990, 777.337376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000191990,  0.000109482
2017-03-25 12:27:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000040215,  0.000109482,  0.000096281, 777.337376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000096281,  0.000109482
2017-03-25 12:27:35.445700, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000040215,  0.000094679,  0.000096281, 817.552376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000096281,  0.000094679
2017-03-25 12:27:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000007865,  0.000094679,  0.000096511, 817.552376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000096511,  0.000094679
2017-03-25 12:27:36.697683, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000007865,  0.000092532,  0.000096511, 809.687376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000096511,  0.000092532
2017-03-25 12:27:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000010806,  0.000092532,  0.000090548, 809.687376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090548,  0.000092532
2017-03-25 12:27:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000005644,  0.000092532,  0.000106690, 798.881376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000106690,  0.000092532
2017-03-25 12:27:38.525274, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000005644,  0.000136864,  0.000106690, 793.237376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000106690,  0.000136864
2017-03-25 12:27:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000018326,  0.000136864,  0.000065246, 793.237376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000065246,  0.000136864
2017-03-25 12:27:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000018912,  0.000136864,  0.000105578, 774.911376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000105578,  0.000136864
2017-03-25 12:27:40.252223, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000018912,  0.000095609,  0.000105578, 755.999376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000105578,  0.000095609
2017-03-25 12:27:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000006228,  0.000095609,  0.000090720, 755.999376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090720,  0.000095609
2017-03-25 12:27:41.503570, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000006228,  0.000097102,  0.000090720, 749.771376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090720,  0.000097102
2017-03-25 12:27:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000010136,  0.000097102,  0.000097756, 749.771376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000097756,  0.000097102
2017-03-25 12:27:42.224120, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000010136,  0.000136725,  0.000097756, 739.635376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000097756,  0.000136725
2017-03-25 12:27:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000010339,  0.000136725,  0.000090222, 739.635376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090222,  0.000136725
2017-03-25 12:27:43.107613, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000010339,  0.000108371,  0.000090222, 729.296376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090222,  0.000108371
2017-03-25 12:27:43.434155, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000010339,  0.000122229,  0.000090222, 729.296376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000090222,  0.000122229
2017-03-25 12:27:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000010415,  0.000122229,  0.000097660, 729.296376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000097660,  0.000122229
2017-03-25 12:27:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000005514,  0.000122229,  0.000100059, 718.881376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000100059,  0.000122229
2017-03-25 12:27:45.229080, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000005514,  0.000092361,  0.000100059, 713.367376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000100059,  0.000092361
2017-03-25 12:27:45.287007, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000005514,  0.000095815,  0.000100059, 713.367376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000100059,  0.000095815
2017-03-25 12:27:45.875896, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000005514,  0.000078567,  0.000100059, 713.367376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000100059,  0.000078567
2017-03-25 12:27:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000000677,  0.000078567,  0.000107008, 713.367376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000107008,  0.000078567
2017-03-25 12:27:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000002546,  0.000078567,  0.000095995, 712.690376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000095995,  0.000078567
2017-03-25 12:27:47.537188, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000002546,  0.000095185,  0.000095995, 710.144376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000095995,  0.000095185
2017-03-25 12:27:47.849091, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000002546,  0.000119030,  0.000095995, 710.144376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000095995,  0.000119030
2017-03-25 12:27:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000002127,  0.000119030,  0.000107628, 710.144376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000107628,  0.000119030
2017-03-25 12:27:48.079961, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000002127,  0.000091786,  0.000107628, 708.017376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000107628,  0.000091786
2017-03-25 12:27:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000000963,  0.000091786,  0.000101954, 708.017376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000101954,  0.000091786
2017-03-25 12:27:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000004644,  0.000091786,  0.000114987, 708.980376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000114987,  0.000091786
2017-03-25 12:27:49.928185, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000004644,  0.000110190,  0.000114987, 713.624376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000114987,  0.000110190
2017-03-25 12:27:50.477929, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000004644,  0.000091457,  0.000114987, 713.624376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000114987,  0.000091457
2017-03-25 12:27:50.513464, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000004644,  0.000119178,  0.000114987, 713.624376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000114987,  0.000119178
2017-03-25 12:27:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000004460,  0.000119178,  0.000083942, 713.624376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000083942,  0.000119178
2017-03-25 12:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000002977,  0.000119178,  0.000118149, 709.164376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000118149,  0.000119178
2017-03-25 12:27:52.427075, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000002977,  0.000097147,  0.000118149, 706.187376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000118149,  0.000097147
2017-03-25 12:27:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000006149,  0.000097147,  0.000102324, 706.187376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000102324,  0.000097147
2017-03-25 12:27:52.955211, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000006149,  0.000109932,  0.000102324, 712.336376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000102324,  0.000109932
2017-03-25 12:27:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000003182,  0.000109932,  0.000112389, 712.336376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000112389,  0.000109932
2017-03-25 12:27:54.873184, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000003182,  0.000124021,  0.000112389, 715.518376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000112389,  0.000124021
2017-03-25 12:27:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000007625,  0.000124021,  0.000080879, 715.518376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000080879,  0.000124021
2017-03-25 12:27:55.242663, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000007625,  0.000102314,  0.000080879, 707.893376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000080879,  0.000102314
2017-03-25 12:27:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000004032,  0.000102314,  0.000135837, 707.893376953, S, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000135837,  0.000102314
2017-03-25 12:27:56.012069, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000004032,  0.000134056,  0.000135837, 711.925376953, D, 0.000102565, 294, 0.000000006, 10888, 638, 28,  0.000135837,  0.000134056
2017-03-25 12:27:56.899342, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000004032,  0.000097260,  0.000135837, 711.925376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000135837,  0.000097260
2017-03-25 12:27:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000003472,  0.000097260,  0.000080239, 711.925376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000080239,  0.000097260
2017-03-25 12:27:57.536854, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000003472,  0.000124352,  0.000080239, 715.397376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000080239,  0.000124352
2017-03-25 12:27:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000007687,  0.000124352,  0.000114062, 715.397376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000114062,  0.000124352
2017-03-25 12:27:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000013466,  0.000124352,  0.000122618, 707.710376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000122618,  0.000124352
2017-03-25 12:27:59.020420, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000013466,  0.000123661,  0.000122618, 721.176376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000122618,  0.000123661
2017-03-25 12:27:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000009660,  0.000123661,  0.000106573, 721.176376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000106573,  0.000123661
2017-03-25 12:28:00.148670, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000009660,  0.000111861,  0.000106573, 730.836376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000106573,  0.000111861
2017-03-25 12:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000010045,  0.000111861,  0.000083506, 730.836376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000083506,  0.000111861
2017-03-25 12:28:01.247235, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000010045,  0.000086790,  0.000083506, 720.791376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000083506,  0.000086790
2017-03-25 12:28:01.907859, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000168842,  0.000086790,  0.000464398, 720.791376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000464398,  0.000086790
2017-03-25 12:28:02.329678, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000168842,  0.000131751,  0.000464398, 889.633376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000464398,  0.000131751
2017-03-25 12:28:02.421722, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000168842,  0.000093107,  0.000464398, 889.633376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000464398,  0.000093107
2017-03-25 12:28:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000160187,  0.000093107,  0.000070268, 889.633376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000070268,  0.000093107
2017-03-25 12:28:03.579781, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000160187,  0.000119044,  0.000070268, 1049.820376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000070268,  0.000119044
2017-03-25 12:28:03.908270, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000038793,  0.000119044,  0.000071843, 1049.820376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000071843,  0.000119044
2017-03-25 12:28:04.117703, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000038793,  0.000154116,  0.000071843, 1011.027376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000071843,  0.000154116
2017-03-25 12:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000039811,  0.000154116,  0.000069337, 1011.027376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000069337,  0.000154116
2017-03-25 12:28:05.635587, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000039811,  0.000163189,  0.000069337, 971.216376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000069337,  0.000163189
2017-03-25 12:28:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000036911,  0.000163189,  0.000077607, 971.216376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000077607,  0.000163189
2017-03-25 12:28:06.045453, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000036911,  0.000125194,  0.000077607, 934.305376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000077607,  0.000125194
2017-03-25 12:28:06.410732, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000036911,  0.000126043,  0.000077607, 934.305376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000077607,  0.000126043
2017-03-25 12:28:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000038401,  0.000126043,  0.000066262, 934.305376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000066262,  0.000126043
2017-03-25 12:28:07.655460, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000038401,  0.000118847,  0.000066262, 895.904376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000066262,  0.000118847
2017-03-25 12:28:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000023258,  0.000118847,  0.000107527, 895.904376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000107527,  0.000118847
2017-03-25 12:28:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000024147,  0.000118847,  0.000064281, 872.646376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000064281,  0.000118847
2017-03-25 12:28:09.316671, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000024147,  0.000152720,  0.000064281, 848.499376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000064281,  0.000152720
2017-03-25 12:28:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000016588,  0.000152720,  0.000122497, 848.499376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000122497,  0.000152720
2017-03-25 12:28:10.402352, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000016588,  0.000118999,  0.000122497, 831.911376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000122497,  0.000118999
2017-03-25 12:28:10.530492, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000016588,  0.000121749,  0.000122497, 831.911376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000122497,  0.000121749
2017-03-25 12:28:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000024689,  0.000121749,  0.000048182, 831.911376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000048182,  0.000121749
2017-03-25 12:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000036479,  0.000121749,  0.000099168, 807.222376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000099168,  0.000121749
2017-03-25 12:28:12.518074, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000036479,  0.000165241,  0.000099168, 770.743376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000099168,  0.000165241
2017-03-25 12:28:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000022946,  0.000165241,  0.000075515, 770.743376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000075515,  0.000165241
2017-03-25 12:28:13.398671, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000022946,  0.000111782,  0.000075515, 747.797376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000075515,  0.000111782
2017-03-25 12:28:13.584602, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000022946,  0.000112936,  0.000075515, 747.797376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000075515,  0.000112936
2017-03-25 12:28:13.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000024743,  0.000112936,  0.000095621, 747.797376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000095621,  0.000112936
2017-03-25 12:28:14.160950, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000024743,  0.000113529,  0.000095621, 723.054376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000095621,  0.000113529
2017-03-25 12:28:14.702593, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000024743,  0.000102595,  0.000095621, 723.054376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000095621,  0.000102595
2017-03-25 12:28:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000017489,  0.000102595,  0.000089507, 723.054376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000089507,  0.000102595
2017-03-25 12:28:15.200328, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000017489,  0.000087243,  0.000089507, 705.565376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000089507,  0.000087243
2017-03-25 12:28:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000012412,  0.000087243,  0.000105226, 705.565376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000105226,  0.000087243
2017-03-25 12:28:16.007496, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000012412,  0.000119315,  0.000105226, 693.153376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000105226,  0.000119315
2017-03-25 12:28:16.397324, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000012412,  0.000164062,  0.000105226, 693.153376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000105226,  0.000164062
2017-03-25 12:28:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000016333,  0.000164062,  0.000081483, 693.153376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000081483,  0.000164062
2017-03-25 12:28:17.444636, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000016333,  0.000093489,  0.000081483, 676.820376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000081483,  0.000093489
2017-03-25 12:28:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000012803,  0.000093489,  0.000112380, 676.820376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000112380,  0.000093489
2017-03-25 12:28:18.287199, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000012803,  0.000094774,  0.000112380, 664.017376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000112380,  0.000094774
2017-03-25 12:28:18.590491, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000012803,  0.000098533,  0.000112380, 664.017376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000112380,  0.000098533
2017-03-25 12:28:18.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004503,  0.000098533,  0.000097804, 664.017376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000097804,  0.000098533
2017-03-25 12:28:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000008303,  0.000098533,  0.000104479, 659.514376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000104479,  0.000098533
2017-03-25 12:28:20.165879, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000008303,  0.000095673,  0.000104479, 651.211376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000104479,  0.000095673
2017-03-25 12:28:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000011235,  0.000095673,  0.000136778, 651.211376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000136778,  0.000095673
2017-03-25 12:28:20.926294, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011235,  0.000092491,  0.000136778, 662.446376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000136778,  0.000092491
2017-03-25 12:28:21.599011, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000011235,  0.000093623,  0.000136778, 662.446376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000136778,  0.000093623
2017-03-25 12:28:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000015767,  0.000093623,  0.000113497, 662.446376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000113497,  0.000093623
2017-03-25 12:28:21.943610, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000015767,  0.000089764,  0.000113497, 678.213376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000113497,  0.000089764
2017-03-25 12:28:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000007793,  0.000089764,  0.000089698, 678.213376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000089698,  0.000089764
2017-03-25 12:28:23.591131, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000007793,  0.000082386,  0.000089698, 670.420376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000089698,  0.000082386
2017-03-25 12:28:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000011163,  0.000082386,  0.000106497, 670.420376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000106497,  0.000082386
2017-03-25 12:28:24.901256, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000011163,  0.000096651,  0.000106497, 659.257376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000106497,  0.000096651
2017-03-25 12:28:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000020141,  0.000096651,  0.000071259, 659.257376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000071259,  0.000096651
2017-03-25 12:28:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000002692,  0.000096651,  0.000141157, 639.116376953, S, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000141157,  0.000096651
2017-03-25 12:28:26.729339, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000002692,  0.000085952,  0.000141157, 636.424376953, D, 0.000104008, 335, 0.000002136, 17238, 729, 38,  0.000141157,  0.000085952
2017-03-25 12:28:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000010340,  0.000085952,  0.000097303, 636.424376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000097303,  0.000085952
2017-03-25 12:28:27.505067, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000010340,  0.000113590,  0.000097303, 646.764376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000097303,  0.000113590
2017-03-25 12:28:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000001991,  0.000113590,  0.000116484, 646.764376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000116484,  0.000113590
2017-03-25 12:28:27.913486, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000001991,  0.000081198,  0.000116484, 644.773376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000116484,  0.000081198
2017-03-25 12:28:28.823879, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000001991,  0.000090202,  0.000116484, 644.773376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000116484,  0.000090202
2017-03-25 12:28:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011773,  0.000090202,  0.000077524, 644.773376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000077524,  0.000090202
2017-03-25 12:28:29.691591, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000011773,  0.000088920,  0.000077524, 633.000376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000077524,  0.000088920
2017-03-25 12:28:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000000990,  0.000088920,  0.000141544, 633.000376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000141544,  0.000088920
2017-03-25 12:28:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000011041,  0.000088920,  0.000097385, 633.990376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000097385,  0.000088920
2017-03-25 12:28:31.258089, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000011041,  0.000091011,  0.000097385, 645.031376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000097385,  0.000091011
2017-03-25 12:28:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000003877,  0.000091011,  0.000111401, 645.031376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000111401,  0.000091011
2017-03-25 12:28:32.706193, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000003877,  0.000098001,  0.000111401, 641.154376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000111401,  0.000098001
2017-03-25 12:28:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000021195,  0.000098001,  0.000062306, 641.154376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000062306,  0.000098001
2017-03-25 12:28:33.091636, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000021195,  0.000096809,  0.000062306, 619.959376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000062306,  0.000096809
2017-03-25 12:28:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000023372,  0.000096809,  0.000106662, 619.959376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000106662,  0.000096809
2017-03-25 12:28:34.908743, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000007810,  0.000096809,  0.000124423, 596.587376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000124423,  0.000096809
2017-03-25 12:28:35.067855, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000007810,  0.000080621,  0.000124423, 604.397376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000124423,  0.000080621
2017-03-25 12:28:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000025991,  0.000080621,  0.000142765, 604.397376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000142765,  0.000080621
2017-03-25 12:28:36.881195, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000025991,  0.000096868,  0.000142765, 630.388376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000142765,  0.000096868
2017-03-25 12:28:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000040524,  0.000096868,  0.000153286, 630.388376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000153286,  0.000096868
2017-03-25 12:28:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000024664,  0.000096868,  0.000111102, 670.912376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000111102,  0.000096868
2017-03-25 12:28:38.511219, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000024664,  0.000086695,  0.000111102, 695.576376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000111102,  0.000086695
2017-03-25 12:28:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000017119,  0.000086695,  0.000069749, 695.576376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000069749,  0.000086695
2017-03-25 12:28:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000017475,  0.000086695,  0.000110420, 678.457376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000110420,  0.000086695
2017-03-25 12:28:40.148566, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000017475,  0.000129897,  0.000110420, 660.982376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000110420,  0.000129897
2017-03-25 12:28:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000012670,  0.000129897,  0.000079390, 660.982376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000079390,  0.000129897
2017-03-25 12:28:41.047499, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000012670,  0.000102762,  0.000079390, 648.312376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000079390,  0.000102762
2017-03-25 12:28:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000006192,  0.000102762,  0.000123375, 648.312376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000123375,  0.000102762
2017-03-25 12:28:42.805564, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000006192,  0.000107922,  0.000123375, 642.120376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000123375,  0.000107922
2017-03-25 12:28:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001677,  0.000107922,  0.000095031, 642.120376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000095031,  0.000107922
2017-03-25 12:28:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000000044,  0.000107922,  0.000119867, 643.797376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000119867,  0.000107922
2017-03-25 12:28:44.430209, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000000044,  0.000105414,  0.000119867, 643.753376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000119867,  0.000105414
2017-03-25 12:28:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000015990,  0.000105414,  0.000063242, 643.753376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000063242,  0.000105414
2017-03-25 12:28:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000003640,  0.000105414,  0.000144672, 627.763376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000144672,  0.000105414
2017-03-25 12:28:46.209657, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000003640,  0.000085077,  0.000144672, 624.123376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000144672,  0.000085077
2017-03-25 12:28:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000000726,  0.000085077,  0.000069167, 624.123376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000069167,  0.000085077
2017-03-25 12:28:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000002737,  0.000085077,  0.000151693, 623.397376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000151693,  0.000085077
2017-03-25 12:28:48.153620, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000002737,  0.000112200,  0.000151693, 626.134376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000151693,  0.000112200
2017-03-25 12:28:48.354445, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000002737,  0.000093282,  0.000151693, 626.134376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000151693,  0.000093282
2017-03-25 12:28:48.675488, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000002737,  0.000084752,  0.000151693, 626.134376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000151693,  0.000084752
2017-03-25 12:28:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000026017,  0.000084752,  0.000116464, 626.134376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000116464,  0.000084752
2017-03-25 12:28:49.117079, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000026017,  0.000101535,  0.000116464, 652.151376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000116464,  0.000101535
2017-03-25 12:28:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000032074,  0.000101535,  0.000164624, 652.151376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000164624,  0.000101535
2017-03-25 12:28:50.124919, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000032074,  0.000091194,  0.000164624, 684.225376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000164624,  0.000091194
2017-03-25 12:28:50.835566, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000032074,  0.000093344,  0.000164624, 684.225376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000164624,  0.000093344
2017-03-25 12:28:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000011032,  0.000093344,  0.000074923, 684.225376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000074923,  0.000093344
2017-03-25 12:28:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000015293,  0.000093344,  0.000112439, 695.257376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000112439,  0.000093344
2017-03-25 12:28:52.324508, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000015293,  0.000114190,  0.000112439, 679.964376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000112439,  0.000114190
2017-03-25 12:28:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000005210,  0.000114190,  0.000095279, 679.964376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000095279,  0.000114190
2017-03-25 12:28:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004835,  0.000114190,  0.000132718, 674.754376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000132718,  0.000114190
2017-03-25 12:28:54.174822, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000004835,  0.000122843,  0.000132718, 679.589376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000132718,  0.000122843
2017-03-25 12:28:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000010973,  0.000122843,  0.000107734, 679.589376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000107734,  0.000122843
2017-03-25 12:28:55.188625, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000010973,  0.000088634,  0.000107734, 690.562376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000107734,  0.000088634
2017-03-25 12:28:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000000993,  0.000088634,  0.000112994, 690.562376953, S, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000112994,  0.000088634
2017-03-25 12:28:56.252880, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000993,  0.000089468,  0.000112994, 691.555376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000112994,  0.000089468
2017-03-25 12:28:56.863400, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000000993,  0.000093740,  0.000112994, 691.555376953, D, 0.000108984, 1840, -0.000002517, 47988, 765, 118,  0.000112994,  0.000093740
2017-03-25 12:28:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000004137,  0.000093740,  0.000097270, 691.555376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000097270,  0.000093740
2017-03-25 12:28:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000003479,  0.000093740,  0.000114049, 687.418376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000114049,  0.000093740
2017-03-25 12:28:58.549820, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000003479,  0.000106300,  0.000114049, 683.939376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000114049,  0.000106300
2017-03-25 12:28:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000006869,  0.000106300,  0.000090454, 683.939376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000090454,  0.000106300
2017-03-25 12:28:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000003889,  0.000106300,  0.000119973, 677.070376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000119973,  0.000106300
2017-03-25 12:28:59.958550, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000003889,  0.000099423,  0.000119973, 673.181376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000119973,  0.000099423
2017-03-25 12:29:00.216533, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000003889,  0.000086094,  0.000119973, 673.181376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000119973,  0.000086094
2017-03-25 12:29:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000007423,  0.000086094,  0.000113048, 673.181376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113048,  0.000086094
2017-03-25 12:29:01.212917, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000007423,  0.000095246,  0.000113048, 680.604376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113048,  0.000095246
2017-03-25 12:29:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000008689,  0.000095246,  0.000122389, 680.604376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000122389,  0.000095246
2017-03-25 12:29:02.449594, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000008689,  0.000098025,  0.000122389, 689.293376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000122389,  0.000098025
2017-03-25 12:29:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000001071,  0.000098025,  0.000097697, 689.293376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000097697,  0.000098025
2017-03-25 12:29:03.483215, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000001071,  0.000098336,  0.000097697, 690.364376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000097697,  0.000098336
2017-03-25 12:29:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000002421,  0.000098336,  0.000115300, 690.364376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000115300,  0.000098336
2017-03-25 12:29:04.888028, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000002421,  0.000122181,  0.000115300, 687.943376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000115300,  0.000122181
2017-03-25 12:29:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000013114,  0.000122181,  0.000076227, 687.943376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076227,  0.000122181
2017-03-25 12:29:05.034893, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000013114,  0.000090725,  0.000076227, 674.829376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076227,  0.000090725
2017-03-25 12:29:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001706,  0.000090725,  0.000144812, 674.829376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000144812,  0.000090725
2017-03-25 12:29:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000006155,  0.000090725,  0.000085004, 676.535376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000085004,  0.000090725
2017-03-25 12:29:06.936021, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000006155,  0.000086601,  0.000085004, 682.690376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000085004,  0.000086601
2017-03-25 12:29:07.907114, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000006155,  0.000075641,  0.000085004, 682.690376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000085004,  0.000075641
2017-03-25 12:29:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000033364,  0.000075641,  0.000065000, 682.690376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000065000,  0.000075641
2017-03-25 12:29:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000028039,  0.000075641,  0.000094882, 649.326376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000094882,  0.000075641
2017-03-25 12:29:09.502058, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000028039,  0.000069498,  0.000094882, 621.287376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000094882,  0.000069498
2017-03-25 12:29:09.788575, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000028039,  0.000081100,  0.000094882, 621.287376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000094882,  0.000081100
2017-03-25 12:29:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000003512,  0.000081100,  0.000113286, 621.287376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113286,  0.000081100
2017-03-25 12:29:10.735783, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000003512,  0.000081323,  0.000113286, 617.775376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113286,  0.000081323
2017-03-25 12:29:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000000650,  0.000081323,  0.000099609, 617.775376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000099609,  0.000081323
2017-03-25 12:29:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000003336,  0.000081323,  0.000121029, 617.125376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000121029,  0.000081323
2017-03-25 12:29:12.143945, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000003336,  0.000087162,  0.000121029, 620.461376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000121029,  0.000087162
2017-03-25 12:29:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000006910,  0.000087162,  0.000106658, 620.461376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000106658,  0.000087162
2017-03-25 12:29:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000006739,  0.000087162,  0.000120589, 627.371376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000120589,  0.000087162
2017-03-25 12:29:14.060460, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000006739,  0.000119738,  0.000120589, 634.110376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000120589,  0.000119738
2017-03-25 12:29:14.644779, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000006739,  0.000094160,  0.000120589, 634.110376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000120589,  0.000094160
2017-03-25 12:29:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000002545,  0.000094160,  0.000088279, 634.110376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000088279,  0.000094160
2017-03-25 12:29:14.951759, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000002545,  0.000081728,  0.000088279, 631.565376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000088279,  0.000081728
2017-03-25 12:29:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000000831,  0.000081728,  0.000124036, 631.565376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000124036,  0.000081728
2017-03-25 12:29:16.626234, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000000831,  0.000088104,  0.000124036, 630.734376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000124036,  0.000088104
2017-03-25 12:29:16.835154, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000000831,  0.000087504,  0.000124036, 630.734376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000124036,  0.000087504
2017-03-25 12:29:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000004719,  0.000087504,  0.000099017, 630.734376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000099017,  0.000087504
2017-03-25 12:29:16.921459, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000004719,  0.000102861,  0.000099017, 635.453376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000099017,  0.000102861
2017-03-25 12:29:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000009036,  0.000102861,  0.000132427, 635.453376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000132427,  0.000102861
2017-03-25 12:29:18.539830, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000009036,  0.000085953,  0.000132427, 644.489376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000132427,  0.000085953
2017-03-25 12:29:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000002284,  0.000085953,  0.000076301, 644.489376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076301,  0.000085953
2017-03-25 12:29:18.949536, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000002284,  0.000116711,  0.000076301, 642.205376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076301,  0.000116711
2017-03-25 12:29:19.356645, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000002284,  0.000084231,  0.000076301, 642.205376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076301,  0.000084231
2017-03-25 12:29:19.416490, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000002284,  0.000119699,  0.000076301, 642.205376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000076301,  0.000119699
2017-03-25 12:29:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000013902,  0.000119699,  0.000108554, 642.205376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000108554,  0.000119699
2017-03-25 12:29:20.833813, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000013902,  0.000082143,  0.000108554, 628.303376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000108554,  0.000082143
2017-03-25 12:29:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000004666,  0.000082143,  0.000112680, 628.303376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000112680,  0.000082143
2017-03-25 12:29:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000029335,  0.000082143,  0.000157746, 632.969376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000157746,  0.000082143
2017-03-25 12:29:21.951641, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000029335,  0.000109881,  0.000157746, 662.304376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000157746,  0.000109881
2017-03-25 12:29:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000008874,  0.000109881,  0.000071893, 662.304376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000071893,  0.000109881
2017-03-25 12:29:23.500195, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000008874,  0.000075286,  0.000071893, 671.178376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000071893,  0.000075286
2017-03-25 12:29:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000013278,  0.000075286,  0.000113542, 671.178376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113542,  0.000075286
2017-03-25 12:29:24.767725, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000013278,  0.000093201,  0.000113542, 657.900376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113542,  0.000093201
2017-03-25 12:29:24.899196, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000013278,  0.000085971,  0.000113542, 657.900376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000113542,  0.000085971
2017-03-25 12:29:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000004093,  0.000085971,  0.000089889, 657.900376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000089889,  0.000085971
2017-03-25 12:29:25.511980, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000004093,  0.000095506,  0.000089889, 653.807376953, D, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000089889,  0.000095506
2017-03-25 12:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000004131,  0.000095506,  0.000112981, 653.807376953, S, 0.000108313, 663, 0.000001838, 16166, 651, 27,  0.000112981,  0.000095506
2017-03-25 12:29:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000004688,  0.000095506,  0.000088629, 649.676376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000088629,  0.000095506
2017-03-25 12:29:27.389937, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000004688,  0.000084036,  0.000088629, 644.988376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000088629,  0.000084036
2017-03-25 12:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000003469,  0.000084036,  0.000115169, 644.988376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000115169,  0.000084036
2017-03-25 12:29:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000011291,  0.000084036,  0.000117900, 641.519376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000117900,  0.000084036
2017-03-25 12:29:29.207663, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000011291,  0.000074899,  0.000117900, 652.810376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000117900,  0.000074899
2017-03-25 12:29:29.229069, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000011291,  0.000117307,  0.000117900, 652.810376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000117900,  0.000117307
2017-03-25 12:29:29.364943, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000011291,  0.000080476,  0.000117900, 652.810376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000117900,  0.000080476
2017-03-25 12:29:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000011631,  0.000080476,  0.000115716, 652.810376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000115716,  0.000080476
2017-03-25 12:29:30.178966, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000011631,  0.000108767,  0.000115716, 664.441376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000115716,  0.000108767
2017-03-25 12:29:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000000725,  0.000108767,  0.000095962, 664.441376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000095962,  0.000108767
2017-03-25 12:29:31.436878, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000000725,  0.000080815,  0.000095962, 665.166376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000095962,  0.000080815
2017-03-25 12:29:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000002944,  0.000080815,  0.000108311, 665.166376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000108311,  0.000080815
2017-03-25 12:29:32.606239, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000002944,  0.000088901,  0.000108311, 662.222376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000108311,  0.000088901
2017-03-25 12:29:32.824952, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000002944,  0.000091531,  0.000108311, 662.222376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000108311,  0.000091531
2017-03-25 12:29:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000001034,  0.000091531,  0.000103576, 662.222376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000103576,  0.000091531
2017-03-25 12:29:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000011860,  0.000091531,  0.000129696, 663.256376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000129696,  0.000091531
2017-03-25 12:29:34.229690, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000011860,  0.000090083,  0.000129696, 675.116376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000129696,  0.000090083
2017-03-25 12:29:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000021832,  0.000090083,  0.000123523, 675.116376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000123523,  0.000090083
2017-03-25 12:29:35.300093, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000021832,  0.000094323,  0.000123523, 696.948376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000123523,  0.000094323
2017-03-25 12:29:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000017801,  0.000094323,  0.000121708, 696.948376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000121708,  0.000094323
2017-03-25 12:29:36.489770, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000017801,  0.000096501,  0.000121708, 714.749376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000121708,  0.000096501
2017-03-25 12:29:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000002278,  0.000096501,  0.000092613, 714.749376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000092613,  0.000096501
2017-03-25 12:29:37.489430, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000002278,  0.000095931,  0.000092613, 717.027376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000092613,  0.000095931
2017-03-25 12:29:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000023645,  0.000095931,  0.000164457, 717.027376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000164457,  0.000095931
2017-03-25 12:29:38.846189, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000023645,  0.000110223,  0.000164457, 740.672376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000164457,  0.000110223
2017-03-25 12:29:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000031211,  0.000110223,  0.000107866, 740.672376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000107866,  0.000110223
2017-03-25 12:29:38.982940, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000031211,  0.000086432,  0.000107866, 771.883376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000107866,  0.000086432
2017-03-25 12:29:39.390613, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000031211,  0.000107516,  0.000107866, 771.883376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000107866,  0.000107516
2017-03-25 12:29:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000005363,  0.000107516,  0.000091627, 771.883376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000091627,  0.000107516
2017-03-25 12:29:40.663820, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000005363,  0.000109727,  0.000091627, 766.520376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000091627,  0.000109727
2017-03-25 12:29:40.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000008607,  0.000109727,  0.000101509, 766.520376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000101509,  0.000109727
2017-03-25 12:29:41.384818, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000008607,  0.000096424,  0.000101509, 757.913376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000101509,  0.000096424
2017-03-25 12:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000000073,  0.000096424,  0.000108888, 757.913376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000108888,  0.000096424
2017-03-25 12:29:42.099336, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000000073,  0.000102575,  0.000108888, 757.986376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000108888,  0.000102575
2017-03-25 12:29:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000001785,  0.000102575,  0.000104805, 757.986376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000104805,  0.000102575
2017-03-25 12:29:43.046979, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000001785,  0.000155843,  0.000104805, 759.771376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000104805,  0.000155843
2017-03-25 12:29:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000010048,  0.000155843,  0.000125573, 759.771376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000125573,  0.000155843
2017-03-25 12:29:43.976727, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000010048,  0.000126302,  0.000125573, 769.819376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000125573,  0.000126302
2017-03-25 12:29:44.777427, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000010048,  0.000153790,  0.000125573, 769.819376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000125573,  0.000153790
2017-03-25 12:29:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000006349,  0.000153790,  0.000098394, 769.819376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000098394,  0.000153790
2017-03-25 12:29:45.343244, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006349,  0.000137754,  0.000098394, 776.168376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000098394,  0.000137754
2017-03-25 12:29:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000005326,  0.000137754,  0.000103362, 776.168376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000103362,  0.000137754
2017-03-25 12:29:46.682509, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000005326,  0.000098881,  0.000103362, 770.842376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000103362,  0.000098881
2017-03-25 12:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000013544,  0.000098881,  0.000082364, 770.842376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000082364,  0.000098881
2017-03-25 12:29:47.890294, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000013544,  0.000128903,  0.000082364, 757.298376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000082364,  0.000128903
2017-03-25 12:29:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000011531,  0.000128903,  0.000107392, 757.298376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000107392,  0.000128903
2017-03-25 12:29:48.515811, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000011531,  0.000095216,  0.000107392, 745.767376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000107392,  0.000095216
2017-03-25 12:29:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000015296,  0.000095216,  0.000074740, 745.767376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000074740,  0.000095216
2017-03-25 12:29:49.272347, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000015296,  0.000102621,  0.000074740, 730.471376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000074740,  0.000102621
2017-03-25 12:29:49.597784, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000015296,  0.000093571,  0.000074740, 730.471376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000074740,  0.000093571
2017-03-25 12:29:49.771923, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000015296,  0.000161115,  0.000074740, 730.471376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000074740,  0.000161115
2017-03-25 12:29:49.795768, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000015296,  0.000082041,  0.000074740, 730.471376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000074740,  0.000082041
2017-03-25 12:29:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000017386,  0.000082041,  0.000102485, 730.471376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000102485,  0.000082041
2017-03-25 12:29:50.252568, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000017386,  0.000082433,  0.000102485, 713.085376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000102485,  0.000082433
2017-03-25 12:29:50.908691, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000026430,  0.000082433,  0.000161378, 713.085376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000161378,  0.000082433
2017-03-25 12:29:51.039294, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000026430,  0.000096666,  0.000161378, 739.515376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000161378,  0.000096666
2017-03-25 12:29:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000041299,  0.000096666,  0.000131991, 739.515376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131991,  0.000096666
2017-03-25 12:29:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000026270,  0.000096666,  0.000131403, 780.814376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131403,  0.000096666
2017-03-25 12:29:52.941139, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000026270,  0.000143010,  0.000131403, 807.084376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131403,  0.000143010
2017-03-25 12:29:53.215542, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000026270,  0.000126926,  0.000131403, 807.084376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131403,  0.000126926
2017-03-25 12:29:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000019638,  0.000126926,  0.000119588, 807.084376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000119588,  0.000126926
2017-03-25 12:29:54.023496, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000019638,  0.000120970,  0.000119588, 826.722376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000119588,  0.000120970
2017-03-25 12:29:54.061046, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000019638,  0.000109142,  0.000119588, 826.722376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000119588,  0.000109142
2017-03-25 12:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000012969,  0.000109142,  0.000067505, 826.722376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000067505,  0.000109142
2017-03-25 12:29:55.149375, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000012969,  0.000094211,  0.000067505, 813.753376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000067505,  0.000094211
2017-03-25 12:29:55.215177, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000012969,  0.000098279,  0.000067505, 813.753376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000067505,  0.000098279
2017-03-25 12:29:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000006962,  0.000098279,  0.000131529, 813.753376953, S, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131529,  0.000098279
2017-03-25 12:29:56.422007, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000006962,  0.000136768,  0.000131529, 806.791376953, D, 0.000107267, 1222, -0.000001396, 11568, 654, 25,  0.000131529,  0.000136768
2017-03-25 12:29:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000009018,  0.000136768,  0.000062900, 806.791376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000062900,  0.000136768
2017-03-25 12:29:57.728899, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000009018,  0.000102228,  0.000062900, 797.773376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000062900,  0.000102228
2017-03-25 12:29:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000020521,  0.000102228,  0.000108591, 797.773376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108591,  0.000102228
2017-03-25 12:29:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000014837,  0.000102228,  0.000074301, 777.252376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000074301,  0.000102228
2017-03-25 12:29:59.199322, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000014837,  0.000117948,  0.000074301, 762.415376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000074301,  0.000117948
2017-03-25 12:29:59.476436, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000014837,  0.000096721,  0.000074301, 762.415376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000074301,  0.000096721
2017-03-25 12:29:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000017939,  0.000096721,  0.000101883, 762.415376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000101883,  0.000096721
2017-03-25 12:29:59.972925, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000017939,  0.000098933,  0.000101883, 744.476376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000101883,  0.000098933
2017-03-25 12:30:00.442834, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000017939,  0.000098558,  0.000101883, 744.476376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000101883,  0.000098558
2017-03-25 12:30:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000016590,  0.000098558,  0.000076214, 744.476376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000076214,  0.000098558
2017-03-25 12:30:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000011895,  0.000098558,  0.000110992, 727.886376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110992,  0.000098558
2017-03-25 12:30:02.076682, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000011895,  0.000091062,  0.000110992, 715.991376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110992,  0.000091062
2017-03-25 12:30:02.709902, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000011895,  0.000128302,  0.000110992, 715.991376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110992,  0.000128302
2017-03-25 12:30:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000024330,  0.000128302,  0.000148665, 715.991376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000148665,  0.000128302
2017-03-25 12:30:03.587266, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000024330,  0.000089589,  0.000148665, 740.321376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000148665,  0.000089589
2017-03-25 12:30:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000028134,  0.000089589,  0.000118819, 740.321376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000118819,  0.000089589
2017-03-25 12:30:04.494195, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000028134,  0.000088140,  0.000118819, 768.455376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000118819,  0.000088140
2017-03-25 12:30:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000017812,  0.000088140,  0.000057076, 768.455376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000057076,  0.000088140
2017-03-25 12:30:05.848343, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000017812,  0.000093975,  0.000057076, 750.643376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000057076,  0.000093975
2017-03-25 12:30:05.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000019270,  0.000093975,  0.000115735, 750.643376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000115735,  0.000093975
2017-03-25 12:30:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000005225,  0.000093975,  0.000105812, 731.373376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000105812,  0.000093975
2017-03-25 12:30:07.440074, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000005225,  0.000091620,  0.000105812, 736.598376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000105812,  0.000091620
2017-03-25 12:30:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000003123,  0.000091620,  0.000111243, 736.598376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000111243,  0.000091620
2017-03-25 12:30:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000014008,  0.000091620,  0.000127294, 739.721376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000127294,  0.000091620
2017-03-25 12:30:09.294501, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000014008,  0.000096447,  0.000127294, 753.729376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000127294,  0.000096447
2017-03-25 12:30:09.578356, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000014008,  0.000098393,  0.000127294, 753.729376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000127294,  0.000098393
2017-03-25 12:30:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000011889,  0.000098393,  0.000107117, 753.729376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000107117,  0.000098393
2017-03-25 12:30:09.970718, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000011889,  0.000090798,  0.000107117, 765.618376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000107117,  0.000090798
2017-03-25 12:30:10.390813, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000011889,  0.000083085,  0.000107117, 765.618376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000107117,  0.000083085
2017-03-25 12:30:10.908790, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000007045,  0.000083085,  0.000089416, 765.618376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000089416,  0.000083085
2017-03-25 12:30:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000002317,  0.000083085,  0.000116451, 758.573376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000116451,  0.000083085
2017-03-25 12:30:12.013846, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000002317,  0.000087472,  0.000116451, 756.256376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000116451,  0.000087472
2017-03-25 12:30:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000010391,  0.000087472,  0.000073163, 756.256376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000073163,  0.000087472
2017-03-25 12:30:13.613851, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000010391,  0.000106382,  0.000073163, 745.865376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000073163,  0.000106382
2017-03-25 12:30:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000014170,  0.000106382,  0.000108643, 745.865376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108643,  0.000106382
2017-03-25 12:30:14.659522, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000014170,  0.000157179,  0.000108643, 731.695376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108643,  0.000157179
2017-03-25 12:30:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000015423,  0.000157179,  0.000132304, 731.695376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000132304,  0.000157179
2017-03-25 12:30:15.038897, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000015423,  0.000117187,  0.000132304, 747.118376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000132304,  0.000117187
2017-03-25 12:30:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000016936,  0.000117187,  0.000112138, 747.118376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000112138,  0.000117187
2017-03-25 12:30:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000006063,  0.000117187,  0.000110928, 764.054376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110928,  0.000117187
2017-03-25 12:30:16.964241, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000006063,  0.000094100,  0.000110928, 770.117376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110928,  0.000094100
2017-03-25 12:30:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000019697,  0.000094100,  0.000139534, 770.117376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000139534,  0.000094100
2017-03-25 12:30:18.183769, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000019697,  0.000115101,  0.000139534, 789.814376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000139534,  0.000115101
2017-03-25 12:30:18.587043, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000019697,  0.000094327,  0.000139534, 789.814376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000139534,  0.000094327
2017-03-25 12:30:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000003461,  0.000094327,  0.000078985, 789.814376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000078985,  0.000094327
2017-03-25 12:30:18.969001, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000003461,  0.000087242,  0.000078985, 793.275376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000078985,  0.000087242
2017-03-25 12:30:18.975051, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000003461,  0.000070663,  0.000078985, 793.275376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000078985,  0.000070663
2017-03-25 12:30:19.280153, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000003461,  0.000129335,  0.000078985, 793.275376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000078985,  0.000129335
2017-03-25 12:30:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000011761,  0.000129335,  0.000108728, 793.275376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108728,  0.000129335
2017-03-25 12:30:19.936496, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000011761,  0.000094256,  0.000108728, 781.514376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108728,  0.000094256
2017-03-25 12:30:20.750491, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000011761,  0.000130363,  0.000108728, 781.514376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108728,  0.000130363
2017-03-25 12:30:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000008667,  0.000130363,  0.000084454, 781.514376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000084454,  0.000130363
2017-03-25 12:30:21.092913, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000008667,  0.000106324,  0.000084454, 772.847376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000084454,  0.000106324
2017-03-25 12:30:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004109,  0.000106324,  0.000117923, 772.847376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000117923,  0.000106324
2017-03-25 12:30:22.837506, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000004109,  0.000092657,  0.000117923, 768.738376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000117923,  0.000092657
2017-03-25 12:30:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000008143,  0.000092657,  0.000108914, 768.738376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108914,  0.000092657
2017-03-25 12:30:23.717129, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000008143,  0.000106953,  0.000108914, 776.881376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000108914,  0.000106953
2017-03-25 12:30:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000011577,  0.000106953,  0.000124733, 776.881376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000124733,  0.000106953
2017-03-25 12:30:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000028833,  0.000106953,  0.000143447, 788.458376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000143447,  0.000106953
2017-03-25 12:30:25.266356, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000028833,  0.000110819,  0.000143447, 817.291376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000143447,  0.000110819
2017-03-25 12:30:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000021778,  0.000110819,  0.000110816, 817.291376953, S, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110816,  0.000110819
2017-03-25 12:30:26.317779, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000021778,  0.000117281,  0.000110816, 839.069376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110816,  0.000117281
2017-03-25 12:30:26.667809, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000021778,  0.000126427,  0.000110816, 839.069376953, D, 0.000105567, 621, 0.000005237, 15292, 733, 54,  0.000110816,  0.000126427
2017-03-25 12:30:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000004783,  0.000126427,  0.000090919, 839.069376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000090919,  0.000126427
2017-03-25 12:30:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000006457,  0.000126427,  0.000133699, 834.286376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000133699,  0.000126427
2017-03-25 12:30:28.493946, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000006457,  0.000107834,  0.000133699, 840.743376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000133699,  0.000107834
2017-03-25 12:30:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000008852,  0.000107834,  0.000095926, 840.743376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000095926,  0.000107834
2017-03-25 12:30:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000010536,  0.000107834,  0.000137283, 849.595376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000137283,  0.000107834
2017-03-25 12:30:30.041784, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000010536,  0.000110934,  0.000137283, 860.131376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000137283,  0.000110934
2017-03-25 12:30:30.861408, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000010536,  0.000107122,  0.000137283, 860.131376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000137283,  0.000107122
2017-03-25 12:30:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000000611,  0.000107122,  0.000074150, 860.131376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000074150,  0.000107122
2017-03-25 12:30:31.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000020418,  0.000107122,  0.000098187, 859.520376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000098187,  0.000107122
2017-03-25 12:30:32.321264, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000020418,  0.000059477,  0.000098187, 839.102376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000098187,  0.000059477
2017-03-25 12:30:32.502293, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000020418,  0.000091124,  0.000098187, 839.102376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000098187,  0.000091124
2017-03-25 12:30:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000016009,  0.000091124,  0.000082565, 839.102376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000082565,  0.000091124
2017-03-25 12:30:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000011985,  0.000091124,  0.000105831, 823.093376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105831,  0.000091124
2017-03-25 12:30:34.199225, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000011985,  0.000096767,  0.000105831, 811.108376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105831,  0.000096767
2017-03-25 12:30:34.565998, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000011985,  0.000095183,  0.000105831, 811.108376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105831,  0.000095183
2017-03-25 12:30:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000018211,  0.000095183,  0.000069904, 811.108376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000069904,  0.000095183
2017-03-25 12:30:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000008368,  0.000095183,  0.000125310, 792.897376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000125310,  0.000095183
2017-03-25 12:30:36.100955, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000008368,  0.000117325,  0.000125310, 784.529376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000125310,  0.000117325
2017-03-25 12:30:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000002612,  0.000117325,  0.000091942, 784.529376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000091942,  0.000117325
2017-03-25 12:30:37.389540, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000002612,  0.000097181,  0.000091942, 787.141376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000091942,  0.000097181
2017-03-25 12:30:37.610566, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000002612,  0.000083307,  0.000091942, 787.141376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000091942,  0.000083307
2017-03-25 12:30:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000004045,  0.000083307,  0.000128047, 787.141376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000128047,  0.000083307
2017-03-25 12:30:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000004522,  0.000083307,  0.000092690, 791.186376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000092690,  0.000083307
2017-03-25 12:30:39.429212, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000004522,  0.000102370,  0.000092690, 795.708376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000092690,  0.000102370
2017-03-25 12:30:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000011126,  0.000102370,  0.000096544, 795.708376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000096544,  0.000102370
2017-03-25 12:30:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000017915,  0.000102370,  0.000078905, 784.582376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000078905,  0.000102370
2017-03-25 12:30:41.110098, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000017915,  0.000144975,  0.000078905, 766.667376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000078905,  0.000144975
2017-03-25 12:30:41.751084, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000017915,  0.000086646,  0.000078905, 766.667376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000078905,  0.000086646
2017-03-25 12:30:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000000986,  0.000086646,  0.000130259, 766.667376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000130259,  0.000086646
2017-03-25 12:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000000158,  0.000086646,  0.000080418, 765.681376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000080418,  0.000086646
2017-03-25 12:30:43.192647, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000000158,  0.000091636,  0.000080418, 765.523376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000080418,  0.000091636
2017-03-25 12:30:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000001412,  0.000091636,  0.000133070, 765.523376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000133070,  0.000091636
2017-03-25 12:30:44.473355, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000001412,  0.000082670,  0.000133070, 766.935376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000133070,  0.000082670
2017-03-25 12:30:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000020250,  0.000082670,  0.000117637, 766.935376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000117637,  0.000082670
2017-03-25 12:30:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000006425,  0.000082670,  0.000105292, 787.185376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105292,  0.000082670
2017-03-25 12:30:46.159933, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000006425,  0.000097218,  0.000105292, 793.610376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105292,  0.000097218
2017-03-25 12:30:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000010144,  0.000097218,  0.000084491, 793.610376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000084491,  0.000097218
2017-03-25 12:30:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000016459,  0.000097218,  0.000092654, 783.466376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000092654,  0.000097218
2017-03-25 12:30:47.980805, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000016459,  0.000076129,  0.000092654, 767.007376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000092654,  0.000076129
2017-03-25 12:30:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000002404,  0.000076129,  0.000112412, 767.007376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000112412,  0.000076129
2017-03-25 12:30:49.186680, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000002404,  0.000073580,  0.000112412, 764.603376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000112412,  0.000073580
2017-03-25 12:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000005735,  0.000073580,  0.000108489, 764.603376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000108489,  0.000073580
2017-03-25 12:30:50.092689, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000005735,  0.000093983,  0.000108489, 770.338376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000108489,  0.000093983
2017-03-25 12:30:50.316773, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000005735,  0.000093893,  0.000108489, 770.338376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000108489,  0.000093893
2017-03-25 12:30:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000009691,  0.000093893,  0.000081139, 770.338376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000081139,  0.000093893
2017-03-25 12:30:51.904664, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000009691,  0.000123339,  0.000081139, 760.647376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000081139,  0.000123339
2017-03-25 12:30:51.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000013663,  0.000123339,  0.000100334, 760.647376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000100334,  0.000123339
2017-03-25 12:30:52.816607, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000013663,  0.000084192,  0.000100334, 746.984376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000100334,  0.000084192
2017-03-25 12:30:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000001238,  0.000084192,  0.000105837, 746.984376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105837,  0.000084192
2017-03-25 12:30:53.345544, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000001238,  0.000091654,  0.000105837, 745.746376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105837,  0.000091654
2017-03-25 12:30:53.589577, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000001238,  0.000086895,  0.000105837, 745.746376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000105837,  0.000086895
2017-03-25 12:30:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000006528,  0.000086895,  0.000115517, 745.746376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000115517,  0.000086895
2017-03-25 12:30:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000014544,  0.000086895,  0.000121628, 752.274376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000121628,  0.000086895
2017-03-25 12:30:55.315437, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000014544,  0.000093147,  0.000121628, 766.818376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000121628,  0.000093147
2017-03-25 12:30:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000036721,  0.000093147,  0.000159836, 766.818376953, S, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000159836,  0.000093147
2017-03-25 12:30:56.186730, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000036721,  0.000084062,  0.000159836, 803.539376953, D, 0.000105504, 300, 0.000001076, 15464, 764, 27,  0.000159836,  0.000084062
2017-03-25 12:30:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000021657,  0.000084062,  0.000091632, 803.539376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000091632,  0.000084062
2017-03-25 12:30:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000006935,  0.000084062,  0.000102819, 825.196376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000102819,  0.000084062
2017-03-25 12:30:58.175265, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006935,  0.000098684,  0.000102819, 818.261376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000102819,  0.000098684
2017-03-25 12:30:58.780593, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000006935,  0.000109100,  0.000102819, 818.261376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000102819,  0.000109100
2017-03-25 12:30:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000007551,  0.000109100,  0.000120704, 818.261376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000120704,  0.000109100
2017-03-25 12:30:59.200881, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000007551,  0.000057744,  0.000120704, 825.812376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000120704,  0.000057744
2017-03-25 12:30:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000013371,  0.000057744,  0.000114454, 825.812376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000114454,  0.000057744
2017-03-25 12:31:00.240780, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000013371,  0.000115502,  0.000114454, 839.183376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000114454,  0.000115502
2017-03-25 12:31:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000000393,  0.000115502,  0.000094611, 839.183376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000094611,  0.000115502
2017-03-25 12:31:01.195912, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000000393,  0.000095099,  0.000094611, 839.576376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000094611,  0.000095099
2017-03-25 12:31:01.442422, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000000393,  0.000129989,  0.000094611, 839.576376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000094611,  0.000129989
2017-03-25 12:31:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000002022,  0.000129989,  0.000109594, 839.576376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000109594,  0.000129989
2017-03-25 12:31:02.029939, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000002022,  0.000091989,  0.000109594, 837.554376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000109594,  0.000091989
2017-03-25 12:31:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000011618,  0.000091989,  0.000075459, 837.554376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000075459,  0.000091989
2017-03-25 12:31:03.804620, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000011618,  0.000102757,  0.000075459, 825.936376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000075459,  0.000102757
2017-03-25 12:31:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000012848,  0.000102757,  0.000107028, 825.936376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000107028,  0.000102757
2017-03-25 12:31:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000008918,  0.000102757,  0.000083175, 813.088376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000083175,  0.000102757
2017-03-25 12:31:05.510890, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000008918,  0.000105146,  0.000083175, 804.170376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000083175,  0.000105146
2017-03-25 12:31:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000010281,  0.000105146,  0.000104108, 804.170376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000104108,  0.000105146
2017-03-25 12:31:06.279269, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000010281,  0.000093206,  0.000104108, 793.889376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000104108,  0.000093206
2017-03-25 12:31:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000003921,  0.000093206,  0.000111271, 793.889376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000111271,  0.000093206
2017-03-25 12:31:07.750762, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000003921,  0.000123534,  0.000111271, 797.810376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000111271,  0.000123534
2017-03-25 12:31:07.823782, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000003921,  0.000123240,  0.000111271, 797.810376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000111271,  0.000123240
2017-03-25 12:31:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000007868,  0.000123240,  0.000112165, 797.810376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112165,  0.000123240
2017-03-25 12:31:08.127007, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000007868,  0.000109524,  0.000112165, 805.678376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112165,  0.000109524
2017-03-25 12:31:08.886846, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000007868,  0.000097362,  0.000112165, 805.678376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112165,  0.000097362
2017-03-25 12:31:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000000098,  0.000097362,  0.000096223, 805.678376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000096223,  0.000097362
2017-03-25 12:31:09.180757, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000000098,  0.000082647,  0.000096223, 805.776376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000096223,  0.000082647
2017-03-25 12:31:09.302508, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000000098,  0.000083445,  0.000096223, 805.776376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000096223,  0.000083445
2017-03-25 12:31:09.743095, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000000098,  0.000083581,  0.000096223, 805.776376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000096223,  0.000083581
2017-03-25 12:31:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000004872,  0.000083581,  0.000101882, 805.776376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000101882,  0.000083581
2017-03-25 12:31:10.678000, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000004872,  0.000084291,  0.000101882, 800.904376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000101882,  0.000084291
2017-03-25 12:31:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000016135,  0.000084291,  0.000137492, 800.904376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000137492,  0.000084291
2017-03-25 12:31:11.908560, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000016531,  0.000084291,  0.000102484, 817.039376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000102484,  0.000084291
2017-03-25 12:31:12.241251, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000016531,  0.000128134,  0.000102484, 833.570376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000102484,  0.000128134
2017-03-25 12:31:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000001672,  0.000128134,  0.000107786, 833.570376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000107786,  0.000128134
2017-03-25 12:31:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000006827,  0.000128134,  0.000112807, 835.242376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112807,  0.000128134
2017-03-25 12:31:13.962417, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000006827,  0.000110171,  0.000112807, 842.069376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112807,  0.000110171
2017-03-25 12:31:14.583764, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000006827,  0.000098703,  0.000112807, 842.069376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112807,  0.000098703
2017-03-25 12:31:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000010285,  0.000098703,  0.000073793, 842.069376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000073793,  0.000098703
2017-03-25 12:31:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000010358,  0.000098703,  0.000112895, 831.784376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112895,  0.000098703
2017-03-25 12:31:15.967728, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000010358,  0.000072025,  0.000112895, 821.426376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112895,  0.000072025
2017-03-25 12:31:16.894840, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000010358,  0.000187762,  0.000112895, 821.426376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000112895,  0.000187762
2017-03-25 12:31:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000002299,  0.000187762,  0.000099313, 821.426376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000099313,  0.000187762
2017-03-25 12:31:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000002356,  0.000187762,  0.000103789, 823.725376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000103789,  0.000187762
2017-03-25 12:31:18.421968, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000002356,  0.000093791,  0.000103789, 821.369376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000103789,  0.000093791
2017-03-25 12:31:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000004938,  0.000093791,  0.000094472, 821.369376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000094472,  0.000093791
2017-03-25 12:31:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000002691,  0.000093791,  0.000108607, 816.431376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000108607,  0.000093791
2017-03-25 12:31:20.029994, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000002691,  0.000132218,  0.000108607, 813.740376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000108607,  0.000132218
2017-03-25 12:31:20.544615, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000002691,  0.000126447,  0.000108607, 813.740376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000108607,  0.000126447
2017-03-25 12:31:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000001187,  0.000126447,  0.000097794, 813.740376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000097794,  0.000126447
2017-03-25 12:31:20.983666, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000001187,  0.000105871,  0.000097794, 812.553376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000097794,  0.000105871
2017-03-25 12:31:21.120565, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000001187,  0.000111157,  0.000097794, 812.553376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000097794,  0.000111157
2017-03-25 12:31:21.879187, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000001187,  0.000138334,  0.000097794, 812.553376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000097794,  0.000138334
2017-03-25 12:31:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000001916,  0.000138334,  0.000115287, 812.553376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000115287,  0.000138334
2017-03-25 12:31:22.043951, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000001916,  0.000108121,  0.000115287, 814.469376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000115287,  0.000108121
2017-03-25 12:31:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000000270,  0.000108121,  0.000093742, 814.469376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000093742,  0.000108121
2017-03-25 12:31:23.052025, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000000270,  0.000096373,  0.000093742, 814.199376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000093742,  0.000096373
2017-03-25 12:31:23.799008, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000000270,  0.000135334,  0.000093742, 814.199376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000093742,  0.000135334
2017-03-25 12:31:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000008161,  0.000135334,  0.000132284, 814.199376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000132284,  0.000135334
2017-03-25 12:31:24.569096, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000008161,  0.000133573,  0.000132284, 822.360376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000132284,  0.000133573
2017-03-25 12:31:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000014553,  0.000133573,  0.000106798, 822.360376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000106798,  0.000133573
2017-03-25 12:31:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000000118,  0.000133573,  0.000103708, 836.913376953, S, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000103708,  0.000133573
2017-03-25 12:31:25.997328, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000000118,  0.000113211,  0.000103708, 837.031376953, D, 0.000105267, 859, -0.000001184, 12691, 792, 33,  0.000103708,  0.000113211
2017-03-25 12:31:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000007175,  0.000113211,  0.000092453, 837.031376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000092453,  0.000113211
2017-03-25 12:31:27.783998, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000007175,  0.000088971,  0.000092453, 829.856376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000092453,  0.000088971
2017-03-25 12:31:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000003378,  0.000088971,  0.000111456, 829.856376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000111456,  0.000088971
2017-03-25 12:31:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000003062,  0.000088971,  0.000092995, 826.478376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000092995,  0.000088971
2017-03-25 12:31:29.509002, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000003062,  0.000084424,  0.000092995, 823.416376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000092995,  0.000084424
2017-03-25 12:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000002254,  0.000084424,  0.000112829, 823.416376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000112829,  0.000084424
2017-03-25 12:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000001368,  0.000084424,  0.000099996, 821.162376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099996,  0.000084424
2017-03-25 12:31:31.183755, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000001368,  0.000088744,  0.000099996, 822.530376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099996,  0.000088744
2017-03-25 12:31:31.557846, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000001368,  0.000114016,  0.000099996, 822.530376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099996,  0.000114016
2017-03-25 12:31:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000014969,  0.000114016,  0.000139755, 822.530376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000139755,  0.000114016
2017-03-25 12:31:32.908655, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000016126,  0.000114016,  0.000102034, 837.499376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000102034,  0.000114016
2017-03-25 12:31:33.057505, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000016126,  0.000122912,  0.000102034, 853.625376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000102034,  0.000122912
2017-03-25 12:31:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000003909,  0.000122912,  0.000099762, 853.625376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099762,  0.000122912
2017-03-25 12:31:34.438381, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000003909,  0.000092111,  0.000099762, 849.716376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099762,  0.000092111
2017-03-25 12:31:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000009304,  0.000092111,  0.000128529, 849.716376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000128529,  0.000092111
2017-03-25 12:31:35.580790, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000009304,  0.000113519,  0.000128529, 859.020376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000128529,  0.000113519
2017-03-25 12:31:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000016175,  0.000113519,  0.000113552, 859.020376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000113552,  0.000113519
2017-03-25 12:31:36.551728, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000016175,  0.000127823,  0.000113552, 875.195376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000113552,  0.000127823
2017-03-25 12:31:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000000198,  0.000127823,  0.000096087, 875.195376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000096087,  0.000127823
2017-03-25 12:31:37.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000006781,  0.000127823,  0.000100633, 874.997376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000100633,  0.000127823
2017-03-25 12:31:38.005432, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006781,  0.000114966,  0.000100633, 868.216376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000100633,  0.000114966
2017-03-25 12:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006865,  0.000114966,  0.000096062, 868.216376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000096062,  0.000114966
2017-03-25 12:31:39.450895, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000006865,  0.000118562,  0.000096062, 861.351376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000096062,  0.000118562
2017-03-25 12:31:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000007815,  0.000118562,  0.000098911, 861.351376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000098911,  0.000118562
2017-03-25 12:31:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000011097,  0.000118562,  0.000089532, 853.536376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000089532,  0.000118562
2017-03-25 12:31:41.181698, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000011097,  0.000121427,  0.000089532, 842.439376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000089532,  0.000121427
2017-03-25 12:31:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000002957,  0.000121427,  0.000115209, 842.439376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000115209,  0.000121427
2017-03-25 12:31:42.908739, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000001658,  0.000121427,  0.000098780, 839.482376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000098780,  0.000121427
2017-03-25 12:31:42.929148, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000001658,  0.000110633,  0.000098780, 841.140376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000098780,  0.000110633
2017-03-25 12:31:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000004106,  0.000110633,  0.000103675, 841.140376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000103675,  0.000110633
2017-03-25 12:31:44.496255, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000004106,  0.000105176,  0.000103675, 837.034376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000103675,  0.000105176
2017-03-25 12:31:44.667560, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000004106,  0.000098851,  0.000103675, 837.034376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000103675,  0.000098851
2017-03-25 12:31:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000013504,  0.000098851,  0.000133945, 837.034376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000133945,  0.000098851
2017-03-25 12:31:45.349813, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000013504,  0.000111033,  0.000133945, 850.538376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000133945,  0.000111033
2017-03-25 12:31:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000010185,  0.000111033,  0.000097089, 850.538376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000097089,  0.000111033
2017-03-25 12:31:46.479988, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000010185,  0.000092553,  0.000097089, 860.723376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000097089,  0.000092553
2017-03-25 12:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000025362,  0.000092553,  0.000063004, 860.723376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000063004,  0.000092553
2017-03-25 12:31:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000020319,  0.000092553,  0.000107228, 835.361376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000107228,  0.000092553
2017-03-25 12:31:48.372374, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000020319,  0.000123964,  0.000107228, 815.042376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000107228,  0.000123964
2017-03-25 12:31:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000010182,  0.000123964,  0.000124004, 815.042376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000124004,  0.000123964
2017-03-25 12:31:49.675870, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000010182,  0.000086910,  0.000124004, 825.224376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000124004,  0.000086910
2017-03-25 12:31:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000017654,  0.000086910,  0.000122247, 825.224376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000122247,  0.000086910
2017-03-25 12:31:50.190010, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000017654,  0.000109112,  0.000122247, 842.878376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000122247,  0.000109112
2017-03-25 12:31:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000000465,  0.000109112,  0.000089783, 842.878376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000089783,  0.000109112
2017-03-25 12:31:51.009177, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000000465,  0.000090989,  0.000089783, 843.343376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000089783,  0.000090989
2017-03-25 12:31:51.839794, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000000465,  0.000092969,  0.000089783, 843.343376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000089783,  0.000092969
2017-03-25 12:31:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000005570,  0.000092969,  0.000109988, 843.343376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000109988,  0.000092969
2017-03-25 12:31:51.961789, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000005570,  0.000098756,  0.000109988, 837.773376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000109988,  0.000098756
2017-03-25 12:31:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000001974,  0.000098756,  0.000104487, 837.773376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000104487,  0.000098756
2017-03-25 12:31:53.295548, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000001974,  0.000099911,  0.000104487, 839.747376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000104487,  0.000099911
2017-03-25 12:31:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000003805,  0.000099911,  0.000113503, 839.747376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000113503,  0.000099911
2017-03-25 12:31:54.565130, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000003805,  0.000123321,  0.000113503, 843.552376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000113503,  0.000123321
2017-03-25 12:31:54.823863, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000003805,  0.000109356,  0.000113503, 843.552376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000113503,  0.000109356
2017-03-25 12:31:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005221,  0.000109356,  0.000107521, 843.552376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000107521,  0.000109356
2017-03-25 12:31:54.916031, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000005221,  0.000098483,  0.000107521, 848.773376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000107521,  0.000098483
2017-03-25 12:31:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000001951,  0.000098483,  0.000099417, 848.773376953, S, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099417,  0.000098483
2017-03-25 12:31:56.350292, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000001951,  0.000095197,  0.000099417, 846.822376953, D, 0.000104188, 474, 0.000001116, 9150, 821, 13,  0.000099417,  0.000095197
2017-03-25 12:31:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000009649,  0.000095197,  0.000092069, 846.822376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000092069,  0.000095197
2017-03-25 12:31:57.617086, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000009649,  0.000105004,  0.000092069, 837.173376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000092069,  0.000105004
2017-03-25 12:31:57.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000010032,  0.000105004,  0.000098454, 837.173376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000098454,  0.000105004
2017-03-25 12:31:58.456049, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000010032,  0.000143047,  0.000098454, 827.141376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000098454,  0.000143047
2017-03-25 12:31:58.660192, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000010032,  0.000098402,  0.000098454, 827.141376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000098454,  0.000098402
2017-03-25 12:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000007142,  0.000098402,  0.000097869, 827.141376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000097869,  0.000098402
2017-03-25 12:31:59.355175, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000007142,  0.000135337,  0.000097869, 819.999376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000097869,  0.000135337
2017-03-25 12:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000005333,  0.000135337,  0.000102241, 819.999376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000102241,  0.000135337
2017-03-25 12:31:59.980704, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005333,  0.000094333,  0.000102241, 814.666376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000102241,  0.000094333
2017-03-25 12:32:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000016175,  0.000094333,  0.000076250, 814.666376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000076250,  0.000094333
2017-03-25 12:32:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000007838,  0.000094333,  0.000118947, 798.491376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000118947,  0.000094333
2017-03-25 12:32:01.909716, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000007838,  0.000073344,  0.000118947, 790.653376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000118947,  0.000073344
2017-03-25 12:32:02.279307, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000007838,  0.000087042,  0.000118947, 790.653376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000118947,  0.000087042
2017-03-25 12:32:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000001894,  0.000087042,  0.000095496, 790.653376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000095496,  0.000087042
2017-03-25 12:32:03.278854, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000001894,  0.000094789,  0.000095496, 792.547376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000095496,  0.000094789
2017-03-25 12:32:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000014865,  0.000094789,  0.000144575, 792.547376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000144575,  0.000094789
2017-03-25 12:32:04.707493, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000014865,  0.000141917,  0.000144575, 807.412376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000144575,  0.000141917
2017-03-25 12:32:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000020283,  0.000141917,  0.000106457, 807.412376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000106457,  0.000141917
2017-03-25 12:32:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000005619,  0.000141917,  0.000115467, 827.695376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000115467,  0.000141917
2017-03-25 12:32:06.457723, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000005619,  0.000099326,  0.000115467, 833.314376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000115467,  0.000099326
2017-03-25 12:32:06.599508, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000005619,  0.000129588,  0.000115467, 833.314376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000115467,  0.000129588
2017-03-25 12:32:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000000560,  0.000129588,  0.000096796, 833.314376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000096796,  0.000129588
2017-03-25 12:32:06.998895, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000000560,  0.000106945,  0.000096796, 833.874376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000096796,  0.000106945
2017-03-25 12:32:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000007643,  0.000106945,  0.000099617, 833.874376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099617,  0.000106945
2017-03-25 12:32:08.202827, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000007643,  0.000130604,  0.000099617, 826.231376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099617,  0.000130604
2017-03-25 12:32:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000017482,  0.000130604,  0.000077258, 826.231376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000077258,  0.000130604
2017-03-25 12:32:09.789926, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000017482,  0.000084969,  0.000077258, 808.749376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000077258,  0.000084969
2017-03-25 12:32:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000015821,  0.000084969,  0.000102857, 808.749376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000102857,  0.000084969
2017-03-25 12:32:09.919957, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000015821,  0.000076377,  0.000102857, 792.928376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000102857,  0.000076377
2017-03-25 12:32:10.871434, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000015821,  0.000180136,  0.000102857, 792.928376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000102857,  0.000180136
2017-03-25 12:32:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000005839,  0.000180136,  0.000120294, 792.928376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000120294,  0.000180136
2017-03-25 12:32:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000008520,  0.000180136,  0.000108058, 798.767376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108058,  0.000180136
2017-03-25 12:32:12.025477, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000008520,  0.000119012,  0.000108058, 807.287376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108058,  0.000119012
2017-03-25 12:32:12.326757, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000008520,  0.000088500,  0.000108058, 807.287376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108058,  0.000088500
2017-03-25 12:32:12.908767, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000001731,  0.000088500,  0.000100132, 807.287376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000100132,  0.000088500
2017-03-25 12:32:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006385,  0.000088500,  0.000099090, 805.556376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099090,  0.000088500
2017-03-25 12:32:13.960269, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000006385,  0.000102002,  0.000099090, 799.171376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099090,  0.000102002
2017-03-25 12:32:14.244364, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000006385,  0.000087442,  0.000099090, 799.171376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099090,  0.000087442
2017-03-25 12:32:14.437979, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000006385,  0.000111739,  0.000099090, 799.171376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099090,  0.000111739
2017-03-25 12:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000002515,  0.000111739,  0.000107529, 799.171376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000107529,  0.000111739
2017-03-25 12:32:15.374830, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000002515,  0.000093842,  0.000107529, 796.656376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000107529,  0.000093842
2017-03-25 12:32:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000002131,  0.000093842,  0.000099474, 796.656376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099474,  0.000093842
2017-03-25 12:32:16.172942, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000002131,  0.000099925,  0.000099474, 794.525376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099474,  0.000099925
2017-03-25 12:32:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000005506,  0.000099925,  0.000100652, 794.525376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000100652,  0.000099925
2017-03-25 12:32:17.185637, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000005506,  0.000117837,  0.000100652, 789.019376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000100652,  0.000117837
2017-03-25 12:32:17.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000002902,  0.000117837,  0.000104581, 789.019376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000104581,  0.000117837
2017-03-25 12:32:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000001016,  0.000117837,  0.000108473, 786.117376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108473,  0.000117837
2017-03-25 12:32:18.953023, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000001016,  0.000115190,  0.000108473, 787.133376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108473,  0.000115190
2017-03-25 12:32:19.873042, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000001016,  0.000129533,  0.000108473, 787.133376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108473,  0.000129533
2017-03-25 12:32:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000002804,  0.000129533,  0.000108390, 787.133376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108390,  0.000129533
2017-03-25 12:32:20.219334, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000002804,  0.000123438,  0.000108390, 789.937376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000108390,  0.000123438
2017-03-25 12:32:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000001877,  0.000123438,  0.000099527, 789.937376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099527,  0.000123438
2017-03-25 12:32:21.256216, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000001877,  0.000116205,  0.000099527, 788.060376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000099527,  0.000116205
2017-03-25 12:32:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000006005,  0.000116205,  0.000124430, 788.060376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000124430,  0.000116205
2017-03-25 12:32:22.434856, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000006005,  0.000118276,  0.000124430, 794.065376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000124430,  0.000118276
2017-03-25 12:32:22.873188, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000006005,  0.000092497,  0.000124430, 794.065376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000124430,  0.000092497
2017-03-25 12:32:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000019235,  0.000092497,  0.000126351, 794.065376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000126351,  0.000092497
2017-03-25 12:32:23.344254, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000019235,  0.000114065,  0.000126351, 813.300376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000126351,  0.000114065
2017-03-25 12:32:23.789497, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000019235,  0.000089377,  0.000126351, 813.300376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000126351,  0.000089377
2017-03-25 12:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000013277,  0.000089377,  0.000113030, 813.300376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000113030,  0.000089377
2017-03-25 12:32:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000006112,  0.000089377,  0.000112266, 826.577376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000112266,  0.000089377
2017-03-25 12:32:25.066755, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000006112,  0.000100301,  0.000112266, 832.689376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000112266,  0.000100301
2017-03-25 12:32:25.741873, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000006112,  0.000110210,  0.000112266, 832.689376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000112266,  0.000110210
2017-03-25 12:32:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000001251,  0.000110210,  0.000103350, 832.689376953, S, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000103350,  0.000110210
2017-03-25 12:32:26.881962, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000001251,  0.000095954,  0.000103350, 833.940376953, D, 0.000105243, 231, 0.000000326, 10285, 844, 16,  0.000103350,  0.000095954
2017-03-25 12:32:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000007974,  0.000095954,  0.000093840, 833.940376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000093840,  0.000095954
2017-03-25 12:32:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000002709,  0.000095954,  0.000124699, 825.966376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000124699,  0.000095954
2017-03-25 12:32:28.784644, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000002709,  0.000092554,  0.000124699, 828.675376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000124699,  0.000092554
2017-03-25 12:32:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000001133,  0.000092554,  0.000090650, 828.675376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000090650,  0.000092554
2017-03-25 12:32:29.388816, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000001133,  0.000104492,  0.000090650, 829.808376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000090650,  0.000104492
2017-03-25 12:32:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000007575,  0.000104492,  0.000107192, 829.808376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000107192,  0.000104492
2017-03-25 12:32:30.898284, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000007575,  0.000106967,  0.000107192, 822.233376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000107192,  0.000106967
2017-03-25 12:32:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000009102,  0.000106967,  0.000087477, 822.233376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087477,  0.000106967
2017-03-25 12:32:31.800382, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000009102,  0.000099120,  0.000087477, 813.131376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087477,  0.000099120
2017-03-25 12:32:31.832956, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000009102,  0.000080106,  0.000087477, 813.131376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087477,  0.000080106
2017-03-25 12:32:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000002163,  0.000080106,  0.000120630, 813.131376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000120630,  0.000080106
2017-03-25 12:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000008465,  0.000080106,  0.000108360, 810.968376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000108360,  0.000080106
2017-03-25 12:32:33.092678, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000008465,  0.000088105,  0.000108360, 819.433376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000108360,  0.000088105
2017-03-25 12:32:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000000636,  0.000088105,  0.000104735, 819.433376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000104735,  0.000088105
2017-03-25 12:32:34.136519, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000000636,  0.000092406,  0.000104735, 820.069376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000104735,  0.000092406
2017-03-25 12:32:34.568384, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000000636,  0.000115595,  0.000104735, 820.069376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000104735,  0.000115595
2017-03-25 12:32:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000013747,  0.000115595,  0.000079222, 820.069376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000079222,  0.000115595
2017-03-25 12:32:35.031948, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000013747,  0.000149343,  0.000079222, 806.322376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000079222,  0.000149343
2017-03-25 12:32:35.662774, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000013747,  0.000122202,  0.000079222, 806.322376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000079222,  0.000122202
2017-03-25 12:32:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000009196,  0.000122202,  0.000150616, 806.322376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000150616,  0.000122202
2017-03-25 12:32:36.224564, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000009196,  0.000093945,  0.000150616, 815.518376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000150616,  0.000093945
2017-03-25 12:32:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000022024,  0.000093945,  0.000105096, 815.518376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000105096,  0.000093945
2017-03-25 12:32:37.639261, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000022024,  0.000093556,  0.000105096, 837.542376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000105096,  0.000093556
2017-03-25 12:32:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000026807,  0.000093556,  0.000160348, 837.542376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000160348,  0.000093556
2017-03-25 12:32:38.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000024207,  0.000093556,  0.000099973, 864.349376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000099973,  0.000093556
2017-03-25 12:32:39.424052, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000024207,  0.000112815,  0.000099973, 888.556376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000099973,  0.000112815
2017-03-25 12:32:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000012247,  0.000112815,  0.000087391, 888.556376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087391,  0.000112815
2017-03-25 12:32:40.287037, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000012247,  0.000101186,  0.000087391, 876.309376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087391,  0.000101186
2017-03-25 12:32:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000012501,  0.000101186,  0.000099331, 876.309376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000099331,  0.000101186
2017-03-25 12:32:41.335133, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000012501,  0.000105793,  0.000099331, 863.808376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000099331,  0.000105793
2017-03-25 12:32:41.403891, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000012501,  0.000095826,  0.000099331, 863.808376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000099331,  0.000095826
2017-03-25 12:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000005577,  0.000095826,  0.000100948, 863.808376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000100948,  0.000095826
2017-03-25 12:32:42.460411, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000005577,  0.000125949,  0.000100948, 858.231376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000100948,  0.000125949
2017-03-25 12:32:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000002338,  0.000125949,  0.000114956, 858.231376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000114956,  0.000125949
2017-03-25 12:32:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000003923,  0.000125949,  0.000104116, 860.569376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000104116,  0.000125949
2017-03-25 12:32:44.445222, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000003923,  0.000082220,  0.000104116, 864.492376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000104116,  0.000082220
2017-03-25 12:32:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000000781,  0.000082220,  0.000108635, 864.492376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000108635,  0.000082220
2017-03-25 12:32:45.312134, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000000781,  0.000127395,  0.000108635, 865.273376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000108635,  0.000127395
2017-03-25 12:32:45.381147, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000000781,  0.000123832,  0.000108635, 865.273376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000108635,  0.000123832
2017-03-25 12:32:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000003587,  0.000123832,  0.000095524, 865.273376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000095524,  0.000123832
2017-03-25 12:32:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000014270,  0.000123832,  0.000144530, 861.686376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000144530,  0.000123832
2017-03-25 12:32:47.133386, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000014270,  0.000153022,  0.000144530, 875.956376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000144530,  0.000153022
2017-03-25 12:32:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000013961,  0.000153022,  0.000095324, 875.956376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000095324,  0.000153022
2017-03-25 12:32:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000020166,  0.000153022,  0.000076693, 889.917376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000076693,  0.000153022
2017-03-25 12:32:48.919962, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000020166,  0.000120873,  0.000076693, 869.751376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000076693,  0.000120873
2017-03-25 12:32:49.335208, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000020166,  0.000096038,  0.000076693, 869.751376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000076693,  0.000096038
2017-03-25 12:32:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000021162,  0.000096038,  0.000093391, 869.751376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000093391,  0.000096038
2017-03-25 12:32:50.124157, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000021162,  0.000100910,  0.000093391, 848.589376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000093391,  0.000100910
2017-03-25 12:32:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000022970,  0.000100910,  0.000072908, 848.589376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000072908,  0.000100910
2017-03-25 12:32:51.089347, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000022970,  0.000107253,  0.000072908, 825.619376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000072908,  0.000107253
2017-03-25 12:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000012968,  0.000107253,  0.000112976, 825.619376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000112976,  0.000107253
2017-03-25 12:32:51.942892, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000012968,  0.000095813,  0.000112976, 812.651376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000112976,  0.000095813
2017-03-25 12:32:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000005459,  0.000095813,  0.000087598, 812.651376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087598,  0.000095813
2017-03-25 12:32:53.202794, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000005459,  0.000102089,  0.000087598, 807.192376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000087598,  0.000102089
2017-03-25 12:32:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000003098,  0.000102089,  0.000129861, 807.192376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000129861,  0.000102089
2017-03-25 12:32:54.613084, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000003098,  0.000100360,  0.000129861, 810.290376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000129861,  0.000100360
2017-03-25 12:32:54.743792, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000003098,  0.000089302,  0.000129861, 810.290376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000129861,  0.000089302
2017-03-25 12:32:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000014837,  0.000089302,  0.000111080, 810.290376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000111080,  0.000089302
2017-03-25 12:32:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000007691,  0.000089302,  0.000115666, 825.127376953, S, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000115666,  0.000089302
2017-03-25 12:32:56.678612, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000007691,  0.000108824,  0.000115666, 832.818376953, D, 0.000105781, 416, -0.000000429, 9661, 808, 17,  0.000115666,  0.000108824
2017-03-25 12:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000008187,  0.000108824,  0.000079405, 832.818376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000079405,  0.000108824
2017-03-25 12:32:57.228850, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000008187,  0.000076646,  0.000079405, 824.631376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000079405,  0.000076646
2017-03-25 12:32:57.262241, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000008187,  0.000093724,  0.000079405, 824.631376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000079405,  0.000093724
2017-03-25 12:32:57.800984, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008187,  0.000090844,  0.000079405, 824.631376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000079405,  0.000090844
2017-03-25 12:32:57.860677, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000008187,  0.000090666,  0.000079405, 824.631376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000079405,  0.000090666
2017-03-25 12:32:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000012015,  0.000090666,  0.000106949, 824.631376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000106949,  0.000090666
2017-03-25 12:32:58.796095, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000012015,  0.000096391,  0.000106949, 812.616376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000106949,  0.000096391
2017-03-25 12:32:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000000431,  0.000096391,  0.000102978, 812.616376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102978,  0.000096391
2017-03-25 12:32:59.367325, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000000431,  0.000123022,  0.000102978, 813.047376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102978,  0.000123022
2017-03-25 12:32:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000001385,  0.000123022,  0.000108725, 813.047376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000108725,  0.000123022
2017-03-25 12:33:00.686603, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000001385,  0.000112323,  0.000108725, 814.432376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000108725,  0.000112323
2017-03-25 12:33:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000001256,  0.000112323,  0.000102879, 814.432376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102879,  0.000112323
2017-03-25 12:33:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000008737,  0.000112323,  0.000123801, 815.688376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000123801,  0.000112323
2017-03-25 12:33:02.665697, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000008737,  0.000116827,  0.000123801, 824.425376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000123801,  0.000116827
2017-03-25 12:33:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000029256,  0.000116827,  0.000144086, 824.425376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000144086,  0.000116827
2017-03-25 12:33:03.668671, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000029256,  0.000118996,  0.000144086, 853.681376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000144086,  0.000118996
2017-03-25 12:33:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000013432,  0.000118996,  0.000092653, 853.681376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000092653,  0.000118996
2017-03-25 12:33:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000007708,  0.000118996,  0.000102137, 867.113376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102137,  0.000118996
2017-03-25 12:33:05.451337, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000007708,  0.000096302,  0.000102137, 859.405376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102137,  0.000096302
2017-03-25 12:33:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000003549,  0.000096302,  0.000101132, 859.405376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000101132,  0.000096302
2017-03-25 12:33:06.061169, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000003549,  0.000112255,  0.000101132, 855.856376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000101132,  0.000112255
2017-03-25 12:33:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000011713,  0.000112255,  0.000085934, 855.856376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000085934,  0.000112255
2017-03-25 12:33:07.625827, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000011713,  0.000093292,  0.000085934, 844.143376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000085934,  0.000093292
2017-03-25 12:33:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000009941,  0.000093292,  0.000104528, 844.143376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000104528,  0.000093292
2017-03-25 12:33:08.823204, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000009941,  0.000092865,  0.000104528, 834.202376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000104528,  0.000092865
2017-03-25 12:33:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000002691,  0.000092865,  0.000100152, 834.202376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100152,  0.000092865
2017-03-25 12:33:09.217602, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000002691,  0.000120608,  0.000100152, 831.511376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100152,  0.000120608
2017-03-25 12:33:09.645244, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000002691,  0.000098153,  0.000100152, 831.511376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100152,  0.000098153
2017-03-25 12:33:09.890572, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000002691,  0.000111122,  0.000100152, 831.511376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100152,  0.000111122
2017-03-25 12:33:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000001749,  0.000111122,  0.000106194, 831.511376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000106194,  0.000111122
2017-03-25 12:33:10.353531, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000001749,  0.000062978,  0.000106194, 829.762376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000106194,  0.000062978
2017-03-25 12:33:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010178,  0.000062978,  0.000083092, 829.762376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000083092,  0.000062978
2017-03-25 12:33:11.837646, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000010178,  0.000101993,  0.000083092, 819.584376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000083092,  0.000101993
2017-03-25 12:33:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000010496,  0.000101993,  0.000147136, 819.584376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000147136,  0.000101993
2017-03-25 12:33:12.067741, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000010496,  0.000102137,  0.000147136, 830.080376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000147136,  0.000102137
2017-03-25 12:33:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000019410,  0.000102137,  0.000100731, 830.080376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100731,  0.000102137
2017-03-25 12:33:13.397334, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000019410,  0.000086224,  0.000100731, 849.490376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100731,  0.000086224
2017-03-25 12:33:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000002788,  0.000086224,  0.000102872, 849.490376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102872,  0.000086224
2017-03-25 12:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000009410,  0.000086224,  0.000087556, 846.702376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000087556,  0.000086224
2017-03-25 12:33:14.950280, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000009410,  0.000074551,  0.000087556, 837.292376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000087556,  0.000074551
2017-03-25 12:33:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000004434,  0.000074551,  0.000112554, 837.292376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000112554,  0.000074551
2017-03-25 12:33:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000002533,  0.000074551,  0.000101219, 832.858376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000101219,  0.000074551
2017-03-25 12:33:16.932477, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000002533,  0.000087985,  0.000101219, 835.391376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000101219,  0.000087985
2017-03-25 12:33:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000004282,  0.000087985,  0.000098666, 835.391376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000098666,  0.000087985
2017-03-25 12:33:18.048637, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000004282,  0.000064685,  0.000098666, 831.109376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000098666,  0.000064685
2017-03-25 12:33:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000015171,  0.000064685,  0.000078934, 831.109376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000078934,  0.000064685
2017-03-25 12:33:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000011825,  0.000064685,  0.000105109, 815.938376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000105109,  0.000064685
2017-03-25 12:33:20.016823, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000011825,  0.000089729,  0.000105109, 804.113376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000105109,  0.000089729
2017-03-25 12:33:20.787816, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000011825,  0.000090241,  0.000105109, 804.113376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000105109,  0.000090241
2017-03-25 12:33:20.869113, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000011825,  0.000087004,  0.000105109, 804.113376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000105109,  0.000087004
2017-03-25 12:33:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000007030,  0.000087004,  0.000088102, 804.113376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000088102,  0.000087004
2017-03-25 12:33:21.690716, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000007030,  0.000109043,  0.000088102, 797.083376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000088102,  0.000109043
2017-03-25 12:33:21.721392, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000007030,  0.000092979,  0.000088102, 797.083376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000088102,  0.000092979
2017-03-25 12:33:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000008928,  0.000092979,  0.000136372, 797.083376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000136372,  0.000092979
2017-03-25 12:33:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000009384,  0.000092979,  0.000088782, 806.011376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000088782,  0.000092979
2017-03-25 12:33:23.212769, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000009384,  0.000080993,  0.000088782, 815.395376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000088782,  0.000080993
2017-03-25 12:33:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000008620,  0.000080993,  0.000100120, 815.395376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100120,  0.000080993
2017-03-25 12:33:24.165028, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000008620,  0.000101119,  0.000100120, 806.775376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000100120,  0.000101119
2017-03-25 12:33:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000001394,  0.000101119,  0.000102835, 806.775376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000102835,  0.000101119
2017-03-25 12:33:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000005815,  0.000101119,  0.000091120, 805.381376953, S, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000091120,  0.000101119
2017-03-25 12:33:26.130463, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000005815,  0.000104258,  0.000091120, 799.566376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000091120,  0.000104258
2017-03-25 12:33:26.172081, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000005815,  0.000107894,  0.000091120, 799.566376953, D, 0.000105892, 298, -0.000000037, 13120, 841, 26,  0.000091120,  0.000107894
2017-03-25 12:33:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000011347,  0.000107894,  0.000091648, 799.566376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000091648,  0.000107894
2017-03-25 12:33:27.157534, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000011347,  0.000121025,  0.000091648, 788.219376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000091648,  0.000121025
2017-03-25 12:33:27.661637, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000011347,  0.000120383,  0.000091648, 788.219376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000091648,  0.000120383
2017-03-25 12:33:27.762834, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000011347,  0.000105012,  0.000091648, 788.219376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000091648,  0.000105012
2017-03-25 12:33:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000011738,  0.000105012,  0.000090265, 788.219376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000090265,  0.000105012
2017-03-25 12:33:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000002178,  0.000105012,  0.000110818, 776.481376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000110818,  0.000105012
2017-03-25 12:33:29.683587, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000002178,  0.000135714,  0.000110818, 774.303376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000110818,  0.000135714
2017-03-25 12:33:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000009146,  0.000135714,  0.000113040, 774.303376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000113040,  0.000135714
2017-03-25 12:33:30.758736, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000009146,  0.000100267,  0.000113040, 783.449376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000113040,  0.000100267
2017-03-25 12:33:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000011916,  0.000100267,  0.000069008, 783.449376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000069008,  0.000100267
2017-03-25 12:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000004700,  0.000100267,  0.000127662, 771.533376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000127662,  0.000100267
2017-03-25 12:33:32.179165, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000004700,  0.000090801,  0.000127662, 766.833376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000127662,  0.000090801
2017-03-25 12:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000004144,  0.000090801,  0.000086774, 766.833376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000086774,  0.000090801
2017-03-25 12:33:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000012264,  0.000090801,  0.000094922, 770.977376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000094922,  0.000090801
2017-03-25 12:33:34.078772, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000012264,  0.000088177,  0.000094922, 758.713376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000094922,  0.000088177
2017-03-25 12:33:34.156932, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000012264,  0.000123498,  0.000094922, 758.713376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000094922,  0.000123498
2017-03-25 12:33:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000003248,  0.000123498,  0.000117714, 758.713376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000117714,  0.000123498
2017-03-25 12:33:35.359849, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000003248,  0.000084540,  0.000117714, 761.961376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000117714,  0.000084540
2017-03-25 12:33:35.869192, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000003248,  0.000096822,  0.000117714, 761.961376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000117714,  0.000096822
2017-03-25 12:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000009995,  0.000096822,  0.000108383, 761.961376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000108383,  0.000096822
2017-03-25 12:33:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000006240,  0.000096822,  0.000085293, 771.956376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000085293,  0.000096822
2017-03-25 12:33:37.511911, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000006240,  0.000092001,  0.000085293, 765.716376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000085293,  0.000092001
2017-03-25 12:33:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000008387,  0.000092001,  0.000104009, 765.716376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104009,  0.000092001
2017-03-25 12:33:37.912129, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000008387,  0.000099694,  0.000104009, 757.329376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104009,  0.000099694
2017-03-25 12:33:38.815615, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000008387,  0.000070454,  0.000104009, 757.329376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104009,  0.000070454
2017-03-25 12:33:38.885922, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000008387,  0.000098031,  0.000104009, 757.329376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104009,  0.000098031
2017-03-25 12:33:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000009660,  0.000098031,  0.000120923, 757.329376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000120923,  0.000098031
2017-03-25 12:33:39.531323, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000009660,  0.000143937,  0.000120923, 766.989376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000120923,  0.000143937
2017-03-25 12:33:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000005984,  0.000143937,  0.000096491, 766.989376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000096491,  0.000143937
2017-03-25 12:33:40.897782, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000005984,  0.000107353,  0.000096491, 772.973376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000096491,  0.000107353
2017-03-25 12:33:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000015276,  0.000107353,  0.000078847, 772.973376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000078847,  0.000107353
2017-03-25 12:33:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000006628,  0.000107353,  0.000114012, 757.697376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000114012,  0.000107353
2017-03-25 12:33:42.451925, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000006628,  0.000097180,  0.000114012, 751.069376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000114012,  0.000097180
2017-03-25 12:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000013773,  0.000097180,  0.000119661, 751.069376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000119661,  0.000097180
2017-03-25 12:33:43.327285, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000013773,  0.000115868,  0.000119661, 764.842376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000119661,  0.000115868
2017-03-25 12:33:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000010878,  0.000115868,  0.000108367, 764.842376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000108367,  0.000115868
2017-03-25 12:33:44.023378, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000010878,  0.000115227,  0.000108367, 775.720376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000108367,  0.000115227
2017-03-25 12:33:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000016090,  0.000115227,  0.000130401, 775.720376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000130401,  0.000115227
2017-03-25 12:33:45.130376, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000016090,  0.000124750,  0.000130401, 791.810376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000130401,  0.000124750
2017-03-25 12:33:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000023665,  0.000124750,  0.000123953, 791.810376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000123953,  0.000124750
2017-03-25 12:33:45.987811, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000023665,  0.000117352,  0.000123953, 815.475376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000123953,  0.000117352
2017-03-25 12:33:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000003016,  0.000117352,  0.000089677, 815.475376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000089677,  0.000117352
2017-03-25 12:33:47.799927, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000003016,  0.000093244,  0.000089677, 818.491376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000089677,  0.000093244
2017-03-25 12:33:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000012031,  0.000093244,  0.000094211, 818.491376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000094211,  0.000093244
2017-03-25 12:33:48.874967, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000012031,  0.000119056,  0.000094211, 806.460376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000094211,  0.000119056
2017-03-25 12:33:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000006753,  0.000119056,  0.000100189, 806.460376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000100189,  0.000119056
2017-03-25 12:33:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000001809,  0.000119056,  0.000104023, 799.707376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104023,  0.000119056
2017-03-25 12:33:50.503249, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000001809,  0.000092458,  0.000104023, 797.898376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000104023,  0.000092458
2017-03-25 12:33:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000002166,  0.000092458,  0.000108116, 797.898376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000108116,  0.000092458
2017-03-25 12:33:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000000762,  0.000092458,  0.000098144, 800.064376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000098144,  0.000092458
2017-03-25 12:33:52.396598, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000000762,  0.000121441,  0.000098144, 799.302376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000098144,  0.000121441
2017-03-25 12:33:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000008406,  0.000121441,  0.000092830, 799.302376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000092830,  0.000121441
2017-03-25 12:33:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000006728,  0.000121441,  0.000128415, 790.896376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000128415,  0.000121441
2017-03-25 12:33:54.293019, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000006728,  0.000110601,  0.000128415, 797.624376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000128415,  0.000110601
2017-03-25 12:33:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000007081,  0.000110601,  0.000065380, 797.624376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000065380,  0.000110601
2017-03-25 12:33:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000021409,  0.000110601,  0.000099925, 790.543376953, S, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000099925,  0.000110601
2017-03-25 12:33:55.951982, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000021409,  0.000111225,  0.000099925, 769.134376953, D, 0.000104315, 841, -0.000001108, 10235, 827, 19,  0.000099925,  0.000111225
2017-03-25 12:33:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000004989,  0.000111225,  0.000098351, 769.134376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098351,  0.000111225
2017-03-25 12:33:57.336708, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000004989,  0.000139040,  0.000098351, 764.145376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098351,  0.000139040
2017-03-25 12:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000005086,  0.000139040,  0.000099988, 764.145376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000099988,  0.000139040
2017-03-25 12:33:58.185173, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000005086,  0.000134598,  0.000099988, 759.059376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000099988,  0.000134598
2017-03-25 12:33:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000004182,  0.000134598,  0.000100497, 759.059376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000100497,  0.000134598
2017-03-25 12:33:59.809474, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000004182,  0.000106996,  0.000100497, 754.877376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000100497,  0.000106996
2017-03-25 12:33:59.908628, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000016463,  0.000106996,  0.000141586, 754.877376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000141586,  0.000106996
2017-03-25 12:34:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000023583,  0.000106996,  0.000114833, 771.340376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000114833,  0.000106996
2017-03-25 12:34:01.235628, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000023583,  0.000087278,  0.000114833, 794.923376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000114833,  0.000087278
2017-03-25 12:34:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000001328,  0.000087278,  0.000097041, 794.923376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000097041,  0.000087278
2017-03-25 12:34:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000033180,  0.000087278,  0.000045781, 796.251376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000045781,  0.000087278
2017-03-25 12:34:03.069415, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000033180,  0.000113950,  0.000045781, 763.071376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000045781,  0.000113950
2017-03-25 12:34:03.197779, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000033180,  0.000145656,  0.000045781, 763.071376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000045781,  0.000145656
2017-03-25 12:34:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000031973,  0.000145656,  0.000098975, 763.071376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098975,  0.000145656
2017-03-25 12:34:04.725041, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000031973,  0.000105973,  0.000098975, 731.098376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098975,  0.000105973
2017-03-25 12:34:04.908911, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000001469,  0.000105973,  0.000106231, 731.098376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000106231,  0.000105973
2017-03-25 12:34:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000008555,  0.000105973,  0.000118945, 729.629376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000118945,  0.000105973
2017-03-25 12:34:06.479401, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000008555,  0.000121752,  0.000118945, 738.184376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000118945,  0.000121752
2017-03-25 12:34:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000002145,  0.000121752,  0.000084946, 738.184376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000084946,  0.000121752
2017-03-25 12:34:07.682754, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000002145,  0.000093430,  0.000084946, 736.039376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000084946,  0.000093430
2017-03-25 12:34:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000010473,  0.000093430,  0.000102413, 736.039376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000102413,  0.000093430
2017-03-25 12:34:08.630386, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000010473,  0.000083826,  0.000102413, 725.566376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000102413,  0.000083826
2017-03-25 12:34:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000011145,  0.000083826,  0.000127989, 725.566376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000127989,  0.000083826
2017-03-25 12:34:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000017372,  0.000083826,  0.000114666, 736.711376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000114666,  0.000083826
2017-03-25 12:34:10.284309, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000017372,  0.000104785,  0.000114666, 754.083376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000114666,  0.000104785
2017-03-25 12:34:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000011961,  0.000104785,  0.000069283, 754.083376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000069283,  0.000104785
2017-03-25 12:34:11.565761, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000011961,  0.000202185,  0.000069283, 742.122376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000069283,  0.000202185
2017-03-25 12:34:11.716189, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000011961,  0.000100696,  0.000069283, 742.122376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000069283,  0.000100696
2017-03-25 12:34:11.879175, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000011961,  0.000110630,  0.000069283, 742.122376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000069283,  0.000110630
2017-03-25 12:34:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000012922,  0.000110630,  0.000112830, 742.122376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000112830,  0.000110630
2017-03-25 12:34:12.803176, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000012922,  0.000133919,  0.000112830, 729.200376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000112830,  0.000133919
2017-03-25 12:34:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000006497,  0.000133919,  0.000082300, 729.200376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082300,  0.000133919
2017-03-25 12:34:13.353752, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000006497,  0.000097294,  0.000082300, 722.703376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082300,  0.000097294
2017-03-25 12:34:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000002553,  0.000097294,  0.000131011, 722.703376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000131011,  0.000097294
2017-03-25 12:34:14.420268, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000002553,  0.000095937,  0.000131011, 725.256376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000131011,  0.000095937
2017-03-25 12:34:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000032062,  0.000095937,  0.000141319, 725.256376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000141319,  0.000095937
2017-03-25 12:34:15.414315, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000032062,  0.000096861,  0.000141319, 757.318376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000141319,  0.000096861
2017-03-25 12:34:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000025806,  0.000096861,  0.000118650, 757.318376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000118650,  0.000096861
2017-03-25 12:34:16.610247, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000025806,  0.000102486,  0.000118650, 783.124376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000118650,  0.000102486
2017-03-25 12:34:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000003659,  0.000102486,  0.000082744, 783.124376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082744,  0.000102486
2017-03-25 12:34:17.043111, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000003659,  0.000109232,  0.000082744, 779.465376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082744,  0.000109232
2017-03-25 12:34:17.591255, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000003659,  0.000110116,  0.000082744, 779.465376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082744,  0.000110116
2017-03-25 12:34:17.662481, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000003659,  0.000167155,  0.000082744, 779.465376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000082744,  0.000167155
2017-03-25 12:34:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000009515,  0.000167155,  0.000107058, 779.465376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000107058,  0.000167155
2017-03-25 12:34:18.791256, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000009515,  0.000123730,  0.000107058, 769.950376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000107058,  0.000123730
2017-03-25 12:34:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000008440,  0.000123730,  0.000085096, 769.950376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000085096,  0.000123730
2017-03-25 12:34:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000015407,  0.000123730,  0.000093370, 761.510376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000093370,  0.000123730
2017-03-25 12:34:20.446224, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000015407,  0.000117204,  0.000093370, 746.103376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000093370,  0.000117204
2017-03-25 12:34:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000013361,  0.000117204,  0.000089276, 746.103376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000089276,  0.000117204
2017-03-25 12:34:21.374679, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000013361,  0.000098967,  0.000089276, 732.742376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000089276,  0.000098967
2017-03-25 12:34:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000014038,  0.000098967,  0.000148178, 732.742376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000148178,  0.000098967
2017-03-25 12:34:22.315524, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000014038,  0.000105357,  0.000148178, 746.780376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000148178,  0.000105357
2017-03-25 12:34:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000019353,  0.000105357,  0.000099919, 746.780376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000099919,  0.000105357
2017-03-25 12:34:23.045376, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000019353,  0.000099831,  0.000099919, 766.133376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000099919,  0.000099831
2017-03-25 12:34:23.602157, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000019353,  0.000100278,  0.000099919, 766.133376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000099919,  0.000100278
2017-03-25 12:34:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000007433,  0.000100278,  0.000094755, 766.133376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000094755,  0.000100278
2017-03-25 12:34:24.436171, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000007433,  0.000106010,  0.000094755, 758.700376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000094755,  0.000106010
2017-03-25 12:34:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000007889,  0.000106010,  0.000098993, 758.700376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098993,  0.000106010
2017-03-25 12:34:25.062304, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000007889,  0.000105398,  0.000098993, 750.811376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098993,  0.000105398
2017-03-25 12:34:25.277960, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000007889,  0.000111691,  0.000098993, 750.811376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098993,  0.000111691
2017-03-25 12:34:25.496587, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000007889,  0.000108046,  0.000098993, 750.811376953, D, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000098993,  0.000108046
2017-03-25 12:34:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000000432,  0.000108046,  0.000109526, 750.811376953, S, 0.000103247, 497, -0.000001014, 10572, 780, 18,  0.000109526,  0.000108046
2017-03-25 12:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000003506,  0.000108046,  0.000092774, 750.379376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000092774,  0.000108046
2017-03-25 12:34:26.971021, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000003506,  0.000080582,  0.000092774, 746.873376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000092774,  0.000080582
2017-03-25 12:34:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000016498,  0.000080582,  0.000083393, 746.873376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000083393,  0.000080582
2017-03-25 12:34:28.810858, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000016498,  0.000095219,  0.000083393, 730.375376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000083393,  0.000095219
2017-03-25 12:34:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000000167,  0.000095219,  0.000125029, 730.375376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000125029,  0.000095219
2017-03-25 12:34:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000065514,  0.000095219,  0.000214498, 730.208376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000214498,  0.000095219
2017-03-25 12:34:30.455616, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000065514,  0.000108819,  0.000214498, 795.722376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000214498,  0.000108819
2017-03-25 12:34:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000037971,  0.000108819,  0.000070274, 795.722376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000070274,  0.000108819
2017-03-25 12:34:31.763728, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000037971,  0.000106469,  0.000070274, 833.693376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000070274,  0.000106469
2017-03-25 12:34:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000024979,  0.000106469,  0.000089248, 833.693376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000089248,  0.000106469
2017-03-25 12:34:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000003518,  0.000106469,  0.000113517, 808.714376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000113517,  0.000106469
2017-03-25 12:34:33.731704, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000003518,  0.000109859,  0.000113517, 805.196376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000113517,  0.000109859
2017-03-25 12:34:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000000016,  0.000109859,  0.000096176, 805.196376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096176,  0.000109859
2017-03-25 12:34:34.903655, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000000016,  0.000121103,  0.000096176, 805.180376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096176,  0.000121103
2017-03-25 12:34:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000029955,  0.000121103,  0.000053645, 805.180376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000053645,  0.000121103
2017-03-25 12:34:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000027231,  0.000121103,  0.000101707, 775.225376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000101707,  0.000121103
2017-03-25 12:34:35.965970, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000027231,  0.000096019,  0.000101707, 747.994376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000101707,  0.000096019
2017-03-25 12:34:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000014207,  0.000096019,  0.000136504, 747.994376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000136504,  0.000096019
2017-03-25 12:34:37.137354, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000014207,  0.000121422,  0.000136504, 762.201376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000136504,  0.000121422
2017-03-25 12:34:37.256781, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000014207,  0.000118974,  0.000136504, 762.201376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000136504,  0.000118974
2017-03-25 12:34:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000010204,  0.000118974,  0.000094187, 762.201376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000094187,  0.000118974
2017-03-25 12:34:37.972907, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000010204,  0.000163653,  0.000094187, 772.405376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000094187,  0.000163653
2017-03-25 12:34:38.425332, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000010204,  0.000103185,  0.000094187, 772.405376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000094187,  0.000103185
2017-03-25 12:34:38.695256, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000010204,  0.000107243,  0.000094187, 772.405376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000094187,  0.000107243
2017-03-25 12:34:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000011743,  0.000107243,  0.000093501, 772.405376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000093501,  0.000107243
2017-03-25 12:34:39.574203, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000011743,  0.000110696,  0.000093501, 760.662376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000093501,  0.000110696
2017-03-25 12:34:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000010601,  0.000110696,  0.000096791, 760.662376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096791,  0.000110696
2017-03-25 12:34:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000012565,  0.000110696,  0.000089504, 750.061376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000089504,  0.000110696
2017-03-25 12:34:40.950583, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000012565,  0.000101283,  0.000089504, 737.496376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000089504,  0.000101283
2017-03-25 12:34:41.770975, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000012565,  0.000111977,  0.000089504, 737.496376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000089504,  0.000111977
2017-03-25 12:34:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000011372,  0.000111977,  0.000098949, 737.496376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000098949,  0.000111977
2017-03-25 12:34:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000028501,  0.000111977,  0.000055020, 726.124376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000055020,  0.000111977
2017-03-25 12:34:43.716340, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000028501,  0.000116823,  0.000055020, 697.623376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000055020,  0.000116823
2017-03-25 12:34:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000029707,  0.000116823,  0.000096347, 697.623376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096347,  0.000116823
2017-03-25 12:34:44.086694, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000029707,  0.000106683,  0.000096347, 667.916376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096347,  0.000106683
2017-03-25 12:34:44.102926, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000029707,  0.000115177,  0.000096347, 667.916376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096347,  0.000115177
2017-03-25 12:34:44.480912, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000029707,  0.000121709,  0.000096347, 667.916376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000096347,  0.000121709
2017-03-25 12:34:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000006450,  0.000121709,  0.000101175, 667.916376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000101175,  0.000121709
2017-03-25 12:34:45.399233, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000006450,  0.000115059,  0.000101175, 661.466376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000101175,  0.000115059
2017-03-25 12:34:45.486534, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000006450,  0.000103960,  0.000101175, 661.466376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000101175,  0.000103960
2017-03-25 12:34:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000002630,  0.000103960,  0.000114398, 661.466376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000114398,  0.000103960
2017-03-25 12:34:46.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000013847,  0.000103960,  0.000123668, 664.096376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000123668,  0.000103960
2017-03-25 12:34:46.993234, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000013847,  0.000094373,  0.000123668, 677.943376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000123668,  0.000094373
2017-03-25 12:34:47.566388, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000013847,  0.000093714,  0.000123668, 677.943376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000123668,  0.000093714
2017-03-25 12:34:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000010307,  0.000093714,  0.000107385, 677.943376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000107385,  0.000093714
2017-03-25 12:34:48.582173, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000010307,  0.000108983,  0.000107385, 688.250376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000107385,  0.000108983
2017-03-25 12:34:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000006701,  0.000108983,  0.000116572, 688.250376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000116572,  0.000108983
2017-03-25 12:34:49.029558, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000006701,  0.000094161,  0.000116572, 694.951376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000116572,  0.000094161
2017-03-25 12:34:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000009693,  0.000094161,  0.000113442, 694.951376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000113442,  0.000094161
2017-03-25 12:34:50.332488, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000009693,  0.000112769,  0.000113442, 704.644376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000113442,  0.000112769
2017-03-25 12:34:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000013893,  0.000112769,  0.000069483, 704.644376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000069483,  0.000112769
2017-03-25 12:34:51.904739, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000013893,  0.000095510,  0.000069483, 690.751376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000069483,  0.000095510
2017-03-25 12:34:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000034765,  0.000095510,  0.000071639, 690.751376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000071639,  0.000095510
2017-03-25 12:34:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000026080,  0.000095510,  0.000086734, 655.986376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000086734,  0.000095510
2017-03-25 12:34:53.186204, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000026080,  0.000111150,  0.000086734, 629.906376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000086734,  0.000111150
2017-03-25 12:34:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000030243,  0.000111150,  0.000184059, 629.906376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000184059,  0.000111150
2017-03-25 12:34:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000045157,  0.000111150,  0.000116337, 660.149376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000116337,  0.000111150
2017-03-25 12:34:55.115141, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000045157,  0.000118468,  0.000116337, 705.306376953, D, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000116337,  0.000118468
2017-03-25 12:34:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000005082,  0.000118468,  0.000103957, 705.306376953, S, 0.000104393, 279, -0.000000625, 15489, 753, 20,  0.000103957,  0.000118468
2017-03-25 12:34:56.902927, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000005082,  0.000125713,  0.000103957, 710.388376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000103957,  0.000125713
2017-03-25 12:34:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000026275,  0.000125713,  0.000053843, 710.388376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000053843,  0.000125713
2017-03-25 12:34:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000001530,  0.000125713,  0.000159739, 684.113376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000159739,  0.000125713
2017-03-25 12:34:58.402870, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000001530,  0.000111936,  0.000159739, 685.643376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000159739,  0.000111936
2017-03-25 12:34:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000005205,  0.000111936,  0.000061507, 685.643376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000061507,  0.000111936
2017-03-25 12:34:59.806203, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000005205,  0.000107470,  0.000061507, 690.848376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000061507,  0.000107470
2017-03-25 12:34:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000027501,  0.000107470,  0.000094712, 690.848376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000094712,  0.000107470
2017-03-25 12:35:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000010551,  0.000107470,  0.000095479, 663.347376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000095479,  0.000107470
2017-03-25 12:35:01.433650, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000010551,  0.000099743,  0.000095479, 652.796376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000095479,  0.000099743
2017-03-25 12:35:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000003930,  0.000099743,  0.000107727, 652.796376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000107727,  0.000099743
2017-03-25 12:35:02.578151, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000003930,  0.000087721,  0.000107727, 648.866376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000107727,  0.000087721
2017-03-25 12:35:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000000032,  0.000087721,  0.000102926, 648.866376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000102926,  0.000087721
2017-03-25 12:35:03.289521, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000000032,  0.000094880,  0.000102926, 648.834376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000102926,  0.000094880
2017-03-25 12:35:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000012374,  0.000094880,  0.000132310, 648.834376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000132310,  0.000094880
2017-03-25 12:35:04.884832, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000012374,  0.000103061,  0.000132310, 661.208376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000132310,  0.000103061
2017-03-25 12:35:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000015581,  0.000103061,  0.000046955, 661.208376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000046955,  0.000103061
2017-03-25 12:35:05.201110, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000015581,  0.000086640,  0.000046955, 645.627376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000046955,  0.000086640
2017-03-25 12:35:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000021213,  0.000086640,  0.000120891, 645.627376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000120891,  0.000086640
2017-03-25 12:35:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000004544,  0.000086640,  0.000098267, 624.414376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098267,  0.000086640
2017-03-25 12:35:06.974725, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000004544,  0.000109090,  0.000098267, 628.958376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098267,  0.000109090
2017-03-25 12:35:07.741172, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000004544,  0.000096721,  0.000098267, 628.958376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098267,  0.000096721
2017-03-25 12:35:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000005997,  0.000096721,  0.000099434, 628.958376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000099434,  0.000096721
2017-03-25 12:35:08.176865, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000005997,  0.000123300,  0.000099434, 622.961376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000099434,  0.000123300
2017-03-25 12:35:08.666355, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005997,  0.000134346,  0.000099434, 622.961376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000099434,  0.000134346
2017-03-25 12:35:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005544,  0.000134346,  0.000098942, 622.961376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098942,  0.000134346
2017-03-25 12:35:09.885164, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000005544,  0.000080893,  0.000098942, 617.417376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098942,  0.000080893
2017-03-25 12:35:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000002139,  0.000080893,  0.000106367, 617.417376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000106367,  0.000080893
2017-03-25 12:35:10.590676, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000002139,  0.000092991,  0.000106367, 615.278376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000106367,  0.000092991
2017-03-25 12:35:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000000252,  0.000092991,  0.000102539, 615.278376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000102539,  0.000092991
2017-03-25 12:35:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000015358,  0.000092991,  0.000137431, 615.026376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000137431,  0.000092991
2017-03-25 12:35:11.958983, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000015358,  0.000085215,  0.000137431, 630.384376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000137431,  0.000085215
2017-03-25 12:35:12.554107, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000015358,  0.000056272,  0.000137431, 630.384376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000137431,  0.000056272
2017-03-25 12:35:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000008628,  0.000056272,  0.000054571, 630.384376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000054571,  0.000056272
2017-03-25 12:35:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000019247,  0.000056272,  0.000116198, 621.756376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000116198,  0.000056272
2017-03-25 12:35:14.079984, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000019247,  0.000092365,  0.000116198, 602.509376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000116198,  0.000092365
2017-03-25 12:35:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000004249,  0.000092365,  0.000101500, 602.509376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000101500,  0.000092365
2017-03-25 12:35:15.393479, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000004249,  0.000101408,  0.000101500, 606.758376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000101500,  0.000101408
2017-03-25 12:35:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000012900,  0.000101408,  0.000133409, 606.758376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000133409,  0.000101408
2017-03-25 12:35:16.358892, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000012900,  0.000114469,  0.000133409, 619.658376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000133409,  0.000114469
2017-03-25 12:35:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000018901,  0.000114469,  0.000113603, 619.658376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000113603,  0.000114469
2017-03-25 12:35:17.900772, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000018901,  0.000099946,  0.000113603, 638.559376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000113603,  0.000099946
2017-03-25 12:35:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000001166,  0.000099946,  0.000098232, 638.559376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000098232,  0.000099946
2017-03-25 12:35:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000000999,  0.000099946,  0.000113435, 639.725376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000113435,  0.000099946
2017-03-25 12:35:19.592207, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000000999,  0.000096858,  0.000113435, 640.724376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000113435,  0.000096858
2017-03-25 12:35:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000008794,  0.000096858,  0.000113842, 640.724376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000113842,  0.000096858
2017-03-25 12:35:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000003426,  0.000096858,  0.000089013, 649.518376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000089013,  0.000096858
2017-03-25 12:35:21.475764, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000003426,  0.000112415,  0.000089013, 646.092376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000089013,  0.000112415
2017-03-25 12:35:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000007179,  0.000112415,  0.000106306, 646.092376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000106306,  0.000112415
2017-03-25 12:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000006828,  0.000112415,  0.000089684, 638.913376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000089684,  0.000112415
2017-03-25 12:35:23.104880, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000006828,  0.000086493,  0.000089684, 632.085376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000089684,  0.000086493
2017-03-25 12:35:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000007027,  0.000086493,  0.000133853, 632.085376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000133853,  0.000086493
2017-03-25 12:35:24.302900, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000007027,  0.000126406,  0.000133853, 639.112376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000133853,  0.000126406
2017-03-25 12:35:24.759534, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000007027,  0.000097757,  0.000133853, 639.112376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000133853,  0.000097757
2017-03-25 12:35:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000006520,  0.000097757,  0.000088863, 639.112376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000088863,  0.000097757
2017-03-25 12:35:25.404244, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000006520,  0.000121280,  0.000088863, 645.632376953, D, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000088863,  0.000121280
2017-03-25 12:35:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000001963,  0.000121280,  0.000125178, 645.632376953, S, 0.000105184, 378, -0.000001333, 23726, 727, 53,  0.000125178,  0.000121280
2017-03-25 12:35:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000005466,  0.000121280,  0.000095953, 647.595376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000095953,  0.000121280
2017-03-25 12:35:27.049529, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000005466,  0.000102267,  0.000095953, 653.061376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000095953,  0.000102267
2017-03-25 12:35:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000007505,  0.000102267,  0.000099188, 653.061376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000099188,  0.000102267
2017-03-25 12:35:28.808915, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000007505,  0.000092049,  0.000099188, 645.556376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000099188,  0.000092049
2017-03-25 12:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000026522,  0.000092049,  0.000057752, 645.556376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000057752,  0.000092049
2017-03-25 12:35:29.025812, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000026522,  0.000086914,  0.000057752, 619.034376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000057752,  0.000086914
2017-03-25 12:35:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000006232,  0.000086914,  0.000164251, 619.034376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000164251,  0.000086914
2017-03-25 12:35:29.952437, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000006232,  0.000097118,  0.000164251, 625.266376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000164251,  0.000097118
2017-03-25 12:35:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000022278,  0.000097118,  0.000089470, 625.266376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000089470,  0.000097118
2017-03-25 12:35:31.640703, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000022278,  0.000105275,  0.000089470, 647.544376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000089470,  0.000105275
2017-03-25 12:35:31.645093, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000022278,  0.000072548,  0.000089470, 647.544376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000089470,  0.000072548
2017-03-25 12:35:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000003330,  0.000072548,  0.000112893, 647.544376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000112893,  0.000072548
2017-03-25 12:35:32.071611, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000003330,  0.000117559,  0.000112893, 644.214376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000112893,  0.000117559
2017-03-25 12:35:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000008675,  0.000117559,  0.000078586, 644.214376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000078586,  0.000117559
2017-03-25 12:35:33.163011, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000008675,  0.000099348,  0.000078586, 635.539376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000078586,  0.000099348
2017-03-25 12:35:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000010219,  0.000099348,  0.000109671, 635.539376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000109671,  0.000099348
2017-03-25 12:35:34.794910, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000010219,  0.000083558,  0.000109671, 625.320376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000109671,  0.000083558
2017-03-25 12:35:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000007709,  0.000083558,  0.000083391, 625.320376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000083391,  0.000083558
2017-03-25 12:35:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000000822,  0.000083558,  0.000126552, 617.611376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000126552,  0.000083558
2017-03-25 12:35:36.365860, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000822,  0.000190474,  0.000126552, 618.433376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000126552,  0.000190474
2017-03-25 12:35:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000009394,  0.000190474,  0.000100902, 618.433376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000100902,  0.000190474
2017-03-25 12:35:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000003040,  0.000190474,  0.000114210, 627.827376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000114210,  0.000190474
2017-03-25 12:35:38.168375, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000003040,  0.000090121,  0.000114210, 630.867376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000114210,  0.000090121
2017-03-25 12:35:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000006684,  0.000090121,  0.000108594, 630.867376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108594,  0.000090121
2017-03-25 12:35:39.395560, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000006684,  0.000095932,  0.000108594, 637.551376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108594,  0.000095932
2017-03-25 12:35:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000003383,  0.000095932,  0.000107969, 637.551376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000107969,  0.000095932
2017-03-25 12:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000003439,  0.000095932,  0.000094906, 640.934376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000094906,  0.000095932
2017-03-25 12:35:41.282509, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000003439,  0.000077536,  0.000094906, 637.495376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000094906,  0.000077536
2017-03-25 12:35:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000009019,  0.000077536,  0.000132719, 637.495376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000132719,  0.000077536
2017-03-25 12:35:42.858602, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000009019,  0.000107993,  0.000132719, 646.514376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000132719,  0.000107993
2017-03-25 12:35:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000009326,  0.000107993,  0.000095333, 646.514376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000095333,  0.000107993
2017-03-25 12:35:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000008408,  0.000107993,  0.000130861, 655.840376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000130861,  0.000107993
2017-03-25 12:35:44.852111, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000008408,  0.000099191,  0.000130861, 664.248376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000130861,  0.000099191
2017-03-25 12:35:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000003400,  0.000099191,  0.000085519, 664.248376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000085519,  0.000099191
2017-03-25 12:35:45.174707, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000003400,  0.000094287,  0.000085519, 667.648376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000085519,  0.000094287
2017-03-25 12:35:45.240166, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000003400,  0.000105349,  0.000085519, 667.648376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000085519,  0.000105349
2017-03-25 12:35:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000011228,  0.000105349,  0.000101580, 667.648376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000101580,  0.000105349
2017-03-25 12:35:46.452440, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000011228,  0.000095834,  0.000101580, 656.420376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000101580,  0.000095834
2017-03-25 12:35:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000016058,  0.000095834,  0.000075513, 656.420376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000075513,  0.000095834
2017-03-25 12:35:47.480425, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000016058,  0.000101169,  0.000075513, 640.362376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000075513,  0.000101169
2017-03-25 12:35:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007684,  0.000101169,  0.000118037, 640.362376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000118037,  0.000101169
2017-03-25 12:35:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000002865,  0.000101169,  0.000096439, 632.678376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000096439,  0.000101169
2017-03-25 12:35:48.914004, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000002865,  0.000061778,  0.000096439, 635.543376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000096439,  0.000061778
2017-03-25 12:35:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000004051,  0.000061778,  0.000103882, 635.543376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000103882,  0.000061778
2017-03-25 12:35:50.721365, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000004051,  0.000101190,  0.000103882, 631.492376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000103882,  0.000101190
2017-03-25 12:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000014798,  0.000101190,  0.000074414, 631.492376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000074414,  0.000101190
2017-03-25 12:35:51.274996, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000014798,  0.000095665,  0.000074414, 616.694376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000074414,  0.000095665
2017-03-25 12:35:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000012529,  0.000095665,  0.000108056, 616.694376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108056,  0.000095665
2017-03-25 12:35:52.022051, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000012529,  0.000104570,  0.000108056, 604.165376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108056,  0.000104570
2017-03-25 12:35:52.794687, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000012529,  0.000092701,  0.000108056, 604.165376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108056,  0.000092701
2017-03-25 12:35:52.890045, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000012529,  0.000084486,  0.000108056, 604.165376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000108056,  0.000084486
2017-03-25 12:35:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000011808,  0.000084486,  0.000075489, 604.165376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000075489,  0.000084486
2017-03-25 12:35:53.328391, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000011808,  0.000086044,  0.000075489, 592.357376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000075489,  0.000086044
2017-03-25 12:35:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000003641,  0.000086044,  0.000123946, 592.357376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000123946,  0.000086044
2017-03-25 12:35:53.984460, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000003641,  0.000090853,  0.000123946, 588.716376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000123946,  0.000090853
2017-03-25 12:35:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000009389,  0.000090853,  0.000101172, 588.716376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000101172,  0.000090853
2017-03-25 12:35:55.708879, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000009389,  0.000093763,  0.000101172, 598.105376953, D, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000101172,  0.000093763
2017-03-25 12:35:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000006773,  0.000093763,  0.000118562, 598.105376953, S, 0.000104923, 323, -0.000002093, 11622, 640, 22,  0.000118562,  0.000093763
2017-03-25 12:35:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000000366,  0.000093763,  0.000088348, 604.878376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000088348,  0.000093763
2017-03-25 12:35:57.345213, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000000366,  0.000092804,  0.000088348, 605.244376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000088348,  0.000092804
2017-03-25 12:35:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000005745,  0.000092804,  0.000106197, 605.244376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000106197,  0.000092804
2017-03-25 12:35:58.457669, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000005745,  0.000094811,  0.000106197, 599.499376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000106197,  0.000094811
2017-03-25 12:35:58.826729, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000005745,  0.000113376,  0.000106197, 599.499376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000106197,  0.000113376
2017-03-25 12:35:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000005227,  0.000113376,  0.000110072, 599.499376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000110072,  0.000113376
2017-03-25 12:35:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000022816,  0.000113376,  0.000141296, 604.726376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000141296,  0.000113376
2017-03-25 12:36:00.108178, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000022816,  0.000109649,  0.000141296, 627.542376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000141296,  0.000109649
2017-03-25 12:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000015954,  0.000109649,  0.000096577, 627.542376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096577,  0.000109649
2017-03-25 12:36:00.980023, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000015954,  0.000081368,  0.000096577, 643.496376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096577,  0.000081368
2017-03-25 12:36:01.565912, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000015954,  0.000089179,  0.000096577, 643.496376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096577,  0.000089179
2017-03-25 12:36:01.773887, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000015954,  0.000142270,  0.000096577, 643.496376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096577,  0.000142270
2017-03-25 12:36:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000001505,  0.000142270,  0.000112551, 643.496376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000112551,  0.000142270
2017-03-25 12:36:02.333807, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000001505,  0.000090409,  0.000112551, 645.001376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000112551,  0.000090409
2017-03-25 12:36:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000010059,  0.000090409,  0.000073489, 645.001376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000073489,  0.000090409
2017-03-25 12:36:02.924136, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000010059,  0.000092051,  0.000073489, 634.942376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000073489,  0.000092051
2017-03-25 12:36:03.558336, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000010059,  0.000124088,  0.000073489, 634.942376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000073489,  0.000124088
2017-03-25 12:36:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000005443,  0.000124088,  0.000121537, 634.942376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000121537,  0.000124088
2017-03-25 12:36:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000018406,  0.000124088,  0.000120825, 629.499376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000120825,  0.000124088
2017-03-25 12:36:05.209650, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000018406,  0.000086496,  0.000120825, 647.905376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000120825,  0.000086496
2017-03-25 12:36:05.431742, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000018406,  0.000104949,  0.000120825, 647.905376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000120825,  0.000104949
2017-03-25 12:36:05.636664, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000018406,  0.000113940,  0.000120825, 647.905376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000120825,  0.000113940
2017-03-25 12:36:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000036919,  0.000113940,  0.000158817, 647.905376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000158817,  0.000113940
2017-03-25 12:36:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000027270,  0.000113940,  0.000101781, 684.824376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000101781,  0.000113940
2017-03-25 12:36:07.090493, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000027270,  0.000167279,  0.000101781, 712.094376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000101781,  0.000167279
2017-03-25 12:36:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000003244,  0.000167279,  0.000111124, 712.094376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000111124,  0.000167279
2017-03-25 12:36:08.539570, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000003244,  0.000102852,  0.000111124, 715.338376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000111124,  0.000102852
2017-03-25 12:36:08.631599, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000003244,  0.000181983,  0.000111124, 715.338376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000111124,  0.000181983
2017-03-25 12:36:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000009789,  0.000181983,  0.000076704, 715.338376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000076704,  0.000181983
2017-03-25 12:36:09.661184, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000009789,  0.000102271,  0.000076704, 705.549376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000076704,  0.000102271
2017-03-25 12:36:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006414,  0.000102271,  0.000118724, 705.549376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000118724,  0.000102271
2017-03-25 12:36:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000015960,  0.000102271,  0.000057831, 699.135376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000057831,  0.000102271
2017-03-25 12:36:11.103701, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000015960,  0.000098079,  0.000057831, 683.175376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000057831,  0.000098079
2017-03-25 12:36:11.517990, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000015960,  0.000111664,  0.000057831, 683.175376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000057831,  0.000111664
2017-03-25 12:36:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000021749,  0.000111664,  0.000106473, 683.175376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000106473,  0.000111664
2017-03-25 12:36:12.613026, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000021749,  0.000060055,  0.000106473, 661.426376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000106473,  0.000060055
2017-03-25 12:36:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000007596,  0.000060055,  0.000085157, 661.426376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000085157,  0.000060055
2017-03-25 12:36:13.267866, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000007596,  0.000096849,  0.000085157, 653.830376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000085157,  0.000096849
2017-03-25 12:36:13.908570, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000002427,  0.000096849,  0.000116252, 653.830376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000116252,  0.000096849
2017-03-25 12:36:14.709909, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000002427,  0.000109604,  0.000116252, 651.403376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000116252,  0.000109604
2017-03-25 12:36:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000019610,  0.000109604,  0.000050524, 651.403376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000050524,  0.000109604
2017-03-25 12:36:15.238661, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000019610,  0.000095807,  0.000050524, 631.793376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000050524,  0.000095807
2017-03-25 12:36:15.700630, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000019610,  0.000099171,  0.000050524, 631.793376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000050524,  0.000099171
2017-03-25 12:36:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000015980,  0.000099171,  0.000122892, 631.793376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000122892,  0.000099171
2017-03-25 12:36:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000007363,  0.000099171,  0.000096604, 615.813376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096604,  0.000099171
2017-03-25 12:36:17.696173, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000007363,  0.000097376,  0.000096604, 623.176376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000096604,  0.000097376
2017-03-25 12:36:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000013631,  0.000097376,  0.000135171, 623.176376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000135171,  0.000097376
2017-03-25 12:36:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000009331,  0.000097376,  0.000087747, 636.807376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000087747,  0.000097376
2017-03-25 12:36:18.971852, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000009331,  0.000089329,  0.000087747, 646.138376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000087747,  0.000089329
2017-03-25 12:36:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000016060,  0.000089329,  0.000148482, 646.138376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000148482,  0.000089329
2017-03-25 12:36:20.206270, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000016060,  0.000088010,  0.000148482, 662.198376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000148482,  0.000088010
2017-03-25 12:36:20.297167, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000016060,  0.000086633,  0.000148482, 662.198376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000148482,  0.000086633
2017-03-25 12:36:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000006200,  0.000086633,  0.000068152, 662.198376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000068152,  0.000086633
2017-03-25 12:36:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000005430,  0.000086633,  0.000147212, 668.398376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000147212,  0.000086633
2017-03-25 12:36:22.011122, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000005430,  0.000119665,  0.000147212, 673.828376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000147212,  0.000119665
2017-03-25 12:36:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000014821,  0.000119665,  0.000087297, 673.828376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000087297,  0.000119665
2017-03-25 12:36:23.901474, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000014821,  0.000099197,  0.000087297, 688.649376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000087297,  0.000099197
2017-03-25 12:36:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000001746,  0.000099197,  0.000114610, 688.649376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000114610,  0.000099197
2017-03-25 12:36:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000002068,  0.000099197,  0.000095093, 686.903376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000095093,  0.000099197
2017-03-25 12:36:25.716681, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000002068,  0.000088646,  0.000095093, 688.971376953, D, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000095093,  0.000088646
2017-03-25 12:36:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000004130,  0.000088646,  0.000102053, 688.971376953, S, 0.000104279, 600, -0.000001424, 10274, 631, 20,  0.000102053,  0.000088646
2017-03-25 12:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000006191,  0.000088646,  0.000090810, 684.841376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000090810,  0.000088646
2017-03-25 12:36:27.066715, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000006191,  0.000094462,  0.000090810, 678.650376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000090810,  0.000094462
2017-03-25 12:36:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000000551,  0.000094462,  0.000113172, 678.650376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113172,  0.000094462
2017-03-25 12:36:28.069550, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000000551,  0.000104317,  0.000113172, 678.099376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113172,  0.000104317
2017-03-25 12:36:28.253702, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000000551,  0.000100527,  0.000113172, 678.099376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113172,  0.000100527
2017-03-25 12:36:28.885075, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000000551,  0.000098919,  0.000113172, 678.099376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113172,  0.000098919
2017-03-25 12:36:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000012084,  0.000098919,  0.000116037, 678.099376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000116037,  0.000098919
2017-03-25 12:36:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000012472,  0.000098919,  0.000114065, 690.183376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114065,  0.000098919
2017-03-25 12:36:30.759617, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000012472,  0.000110316,  0.000114065, 702.655376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114065,  0.000110316
2017-03-25 12:36:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000001917,  0.000110316,  0.000095027, 702.655376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000095027,  0.000110316
2017-03-25 12:36:31.529821, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000001917,  0.000436409,  0.000095027, 704.572376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000095027,  0.000436409
2017-03-25 12:36:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000001158,  0.000436409,  0.000109365, 704.572376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000109365,  0.000436409
2017-03-25 12:36:32.368571, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000001158,  0.000093642,  0.000109365, 703.414376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000109365,  0.000093642
2017-03-25 12:36:32.803148, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000001158,  0.000117713,  0.000109365, 703.414376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000109365,  0.000117713
2017-03-25 12:36:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000001151,  0.000117713,  0.000097667, 703.414376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000097667,  0.000117713
2017-03-25 12:36:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000000373,  0.000117713,  0.000113690, 702.263376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113690,  0.000117713
2017-03-25 12:36:34.163129, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000000373,  0.000098775,  0.000113690, 702.636376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000113690,  0.000098775
2017-03-25 12:36:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000006202,  0.000098775,  0.000084590, 702.636376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000084590,  0.000098775
2017-03-25 12:36:35.636287, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000006202,  0.000123820,  0.000084590, 696.434376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000084590,  0.000123820
2017-03-25 12:36:35.721931, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000006202,  0.000107183,  0.000084590, 696.434376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000084590,  0.000107183
2017-03-25 12:36:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000008050,  0.000107183,  0.000109981, 696.434376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000109981,  0.000107183
2017-03-25 12:36:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000013442,  0.000107183,  0.000127490, 688.384376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000127490,  0.000107183
2017-03-25 12:36:37.304095, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000013442,  0.000099888,  0.000127490, 701.826376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000127490,  0.000099888
2017-03-25 12:36:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000024675,  0.000099888,  0.000132439, 701.826376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000132439,  0.000099888
2017-03-25 12:36:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000007388,  0.000099888,  0.000063354, 726.501376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000063354,  0.000099888
2017-03-25 12:36:38.981958, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000007388,  0.000107798,  0.000063354, 719.113376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000063354,  0.000107798
2017-03-25 12:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000026217,  0.000107798,  0.000094692, 719.113376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000094692,  0.000107798
2017-03-25 12:36:40.521222, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000026217,  0.000045489,  0.000094692, 692.896376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000094692,  0.000045489
2017-03-25 12:36:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000023924,  0.000045489,  0.000067424, 692.896376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000067424,  0.000045489
2017-03-25 12:36:41.552523, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000023924,  0.000092335,  0.000067424, 668.972376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000067424,  0.000092335
2017-03-25 12:36:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000013521,  0.000092335,  0.000114606, 668.972376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114606,  0.000092335
2017-03-25 12:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000003681,  0.000092335,  0.000101364, 655.451376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000101364,  0.000092335
2017-03-25 12:36:43.322070, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000003681,  0.000131407,  0.000101364, 659.132376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000101364,  0.000131407
2017-03-25 12:36:43.891048, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000003681,  0.000086419,  0.000101364, 659.132376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000101364,  0.000086419
2017-03-25 12:36:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000000471,  0.000086419,  0.000108106, 659.132376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000108106,  0.000086419
2017-03-25 12:36:44.364679, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000000471,  0.000091142,  0.000108106, 659.603376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000108106,  0.000091142
2017-03-25 12:36:44.548302, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000000471,  0.000103247,  0.000108106, 659.603376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000108106,  0.000103247
2017-03-25 12:36:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000000757,  0.000103247,  0.000101715, 659.603376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000101715,  0.000103247
2017-03-25 12:36:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000003849,  0.000103247,  0.000114149, 660.360376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114149,  0.000103247
2017-03-25 12:36:46.212428, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000003849,  0.000112578,  0.000114149, 664.209376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114149,  0.000112578
2017-03-25 12:36:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000002162,  0.000112578,  0.000089777, 664.209376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000089777,  0.000112578
2017-03-25 12:36:47.340623, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000002162,  0.000102538,  0.000089777, 662.047376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000089777,  0.000102538
2017-03-25 12:36:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000009903,  0.000102538,  0.000098761, 662.047376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000098761,  0.000102538
2017-03-25 12:36:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000002617,  0.000102538,  0.000104360, 652.144376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000104360,  0.000102538
2017-03-25 12:36:48.966181, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000002617,  0.000095222,  0.000104360, 649.527376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000104360,  0.000095222
2017-03-25 12:36:49.158914, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000002617,  0.000094290,  0.000104360, 649.527376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000104360,  0.000094290
2017-03-25 12:36:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000052101,  0.000094290,  0.000208030, 649.527376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000208030,  0.000094290
2017-03-25 12:36:50.748984, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000052101,  0.000100371,  0.000208030, 701.628376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000208030,  0.000100371
2017-03-25 12:36:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000027595,  0.000100371,  0.000055535, 701.628376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000055535,  0.000100371
2017-03-25 12:36:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000019291,  0.000100371,  0.000114613, 729.223376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114613,  0.000100371
2017-03-25 12:36:52.369966, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000019291,  0.000098008,  0.000114613, 709.932376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000114613,  0.000098008
2017-03-25 12:36:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000011402,  0.000098008,  0.000071718, 709.932376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000071718,  0.000098008
2017-03-25 12:36:53.838393, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000011402,  0.000100888,  0.000071718, 698.530376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000071718,  0.000100888
2017-03-25 12:36:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000014600,  0.000100888,  0.000108490, 698.530376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000108490,  0.000100888
2017-03-25 12:36:54.662762, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000014600,  0.000096012,  0.000108490, 683.930376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000108490,  0.000096012
2017-03-25 12:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000008900,  0.000096012,  0.000118425, 683.930376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000118425,  0.000096012
2017-03-25 12:36:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007548,  0.000096012,  0.000105624, 692.830376953, S, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000105624,  0.000096012
2017-03-25 12:36:56.374562, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000007548,  0.000109055,  0.000105624, 700.378376953, D, 0.000102969, 538, 0.000002665, 13991, 657, 33,  0.000105624,  0.000109055
2017-03-25 12:36:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000008028,  0.000109055,  0.000087276, 700.378376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000087276,  0.000109055
2017-03-25 12:36:57.556697, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000008028,  0.000094472,  0.000087276, 692.350376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000087276,  0.000094472
2017-03-25 12:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000012452,  0.000094472,  0.000096697, 692.350376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000096697,  0.000094472
2017-03-25 12:36:58.271363, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000012452,  0.000103880,  0.000096697, 679.898376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000096697,  0.000103880
2017-03-25 12:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000005177,  0.000103880,  0.000101604, 679.898376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000101604,  0.000103880
2017-03-25 12:36:59.798169, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000005177,  0.000091765,  0.000101604, 674.721376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000101604,  0.000091765
2017-03-25 12:36:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000001217,  0.000091765,  0.000109257, 674.721376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000109257,  0.000091765
2017-03-25 12:37:00.330328, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000001217,  0.000103100,  0.000109257, 675.938376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000109257,  0.000103100
2017-03-25 12:37:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000006747,  0.000103100,  0.000112532, 675.938376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000112532,  0.000103100
2017-03-25 12:37:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000003578,  0.000103100,  0.000102876, 682.685376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000102876,  0.000103100
2017-03-25 12:37:02.047756, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000003578,  0.000092598,  0.000102876, 686.263376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000102876,  0.000092598
2017-03-25 12:37:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000005825,  0.000092598,  0.000093691, 686.263376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000093691,  0.000092598
2017-03-25 12:37:03.758622, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000005825,  0.000097673,  0.000093691, 680.438376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000093691,  0.000097673
2017-03-25 12:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000007460,  0.000097673,  0.000099457, 680.438376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000099457,  0.000097673
2017-03-25 12:37:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000003795,  0.000097673,  0.000100907, 672.978376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000100907,  0.000097673
2017-03-25 12:37:04.922083, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000003795,  0.000121704,  0.000100907, 669.183376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000100907,  0.000121704
2017-03-25 12:37:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000004796,  0.000121704,  0.000097446, 669.183376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000097446,  0.000121704
2017-03-25 12:37:06.513972, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000004796,  0.000106630,  0.000097446, 664.387376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000097446,  0.000106630
2017-03-25 12:37:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000012667,  0.000106630,  0.000085198, 664.387376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000085198,  0.000106630
2017-03-25 12:37:06.994568, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000012667,  0.000093783,  0.000085198, 651.720376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000085198,  0.000093783
2017-03-25 12:37:06.996827, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000012667,  0.000044181,  0.000085198, 651.720376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000085198,  0.000044181
2017-03-25 12:37:07.023233, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000012667,  0.000090115,  0.000085198, 651.720376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000085198,  0.000090115
2017-03-25 12:37:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000000811,  0.000090115,  0.000120228, 651.720376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000120228,  0.000090115
2017-03-25 12:37:08.863775, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000000811,  0.000094491,  0.000120228, 650.909376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000120228,  0.000094491
2017-03-25 12:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000003923,  0.000094491,  0.000093606, 650.909376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000093606,  0.000094491
2017-03-25 12:37:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000002290,  0.000094491,  0.000116875, 654.832376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000116875,  0.000094491
2017-03-25 12:37:10.339196, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000002290,  0.000097197,  0.000116875, 657.122376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000116875,  0.000097197
2017-03-25 12:37:10.451060, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000002290,  0.000104295,  0.000116875, 657.122376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000116875,  0.000104295
2017-03-25 12:37:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000011324,  0.000104295,  0.000066535, 657.122376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000066535,  0.000104295
2017-03-25 12:37:11.873600, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000011324,  0.000103995,  0.000066535, 645.798376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000066535,  0.000103995
2017-03-25 12:37:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000008176,  0.000103995,  0.000123248, 645.798376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000123248,  0.000103995
2017-03-25 12:37:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000055946,  0.000103995,  0.000194699, 637.622376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000194699,  0.000103995
2017-03-25 12:37:13.026816, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000055946,  0.000096313,  0.000194699, 693.568376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000194699,  0.000096313
2017-03-25 12:37:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000048092,  0.000096313,  0.000107733, 693.568376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000107733,  0.000096313
2017-03-25 12:37:14.677983, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000048092,  0.000131491,  0.000107733, 741.660376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000107733,  0.000131491
2017-03-25 12:37:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000002096,  0.000131491,  0.000094974, 741.660376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000094974,  0.000131491
2017-03-25 12:37:15.131579, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000002096,  0.000108829,  0.000094974, 739.564376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000094974,  0.000108829
2017-03-25 12:37:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000000935,  0.000108829,  0.000114364, 739.564376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000114364,  0.000108829
2017-03-25 12:37:16.054125, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000000935,  0.000099686,  0.000114364, 740.499376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000114364,  0.000099686
2017-03-25 12:37:16.274263, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000000935,  0.000104956,  0.000114364, 740.499376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000114364,  0.000104956
2017-03-25 12:37:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000015950,  0.000104956,  0.000061397, 740.499376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000061397,  0.000104956
2017-03-25 12:37:17.201400, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000015950,  0.000091456,  0.000061397, 724.549376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000061397,  0.000091456
2017-03-25 12:37:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000002882,  0.000091456,  0.000151941, 724.549376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000151941,  0.000091456
2017-03-25 12:37:18.307470, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000002882,  0.000100316,  0.000151941, 727.431376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000151941,  0.000100316
2017-03-25 12:37:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000017579,  0.000100316,  0.000090583, 727.431376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000090583,  0.000100316
2017-03-25 12:37:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000007925,  0.000100316,  0.000100893, 745.010376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000100893,  0.000100316
2017-03-25 12:37:20.191654, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000007925,  0.000124812,  0.000100893, 737.085376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000100893,  0.000124812
2017-03-25 12:37:20.246856, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000007925,  0.000108024,  0.000100893, 737.085376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000100893,  0.000108024
2017-03-25 12:37:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000024920,  0.000108024,  0.000056915, 737.085376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000056915,  0.000108024
2017-03-25 12:37:20.978419, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000024920,  0.000154691,  0.000056915, 712.165376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000056915,  0.000154691
2017-03-25 12:37:21.055207, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000024920,  0.000122666,  0.000056915, 712.165376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000056915,  0.000122666
2017-03-25 12:37:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000025832,  0.000122666,  0.000099312, 712.165376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000099312,  0.000122666
2017-03-25 12:37:22.700373, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000025832,  0.000096018,  0.000099312, 686.333376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000099312,  0.000096018
2017-03-25 12:37:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000012954,  0.000096018,  0.000134250, 686.333376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000134250,  0.000096018
2017-03-25 12:37:23.052755, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000012954,  0.000107944,  0.000134250, 699.287376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000134250,  0.000107944
2017-03-25 12:37:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000018442,  0.000107944,  0.000110218, 699.287376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000110218,  0.000107944
2017-03-25 12:37:24.597749, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000018442,  0.000096551,  0.000110218, 717.729376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000110218,  0.000096551
2017-03-25 12:37:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000011302,  0.000096551,  0.000074979, 717.729376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000074979,  0.000096551
2017-03-25 12:37:25.068270, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011302,  0.001091033,  0.000074979, 706.427376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000074979,  0.001091033
2017-03-25 12:37:25.132529, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000011302,  0.000110457,  0.000074979, 706.427376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000074979,  0.000110457
2017-03-25 12:37:25.859613, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000011302,  0.000104563,  0.000074979, 706.427376953, D, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000074979,  0.000104563
2017-03-25 12:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003855,  0.000104563,  0.000132263, 706.427376953, S, 0.000104238, 933, 0.000000518, 15751, 688, 22,  0.000132263,  0.000104563
2017-03-25 12:37:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000004763,  0.000104563,  0.000099237, 702.572376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000099237,  0.000104563
2017-03-25 12:37:27.043710, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000004763,  0.000129036,  0.000099237, 707.335376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000099237,  0.000129036
2017-03-25 12:37:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000016532,  0.000129036,  0.000155660, 707.335376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000155660,  0.000129036
2017-03-25 12:37:28.634428, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000016532,  0.000105604,  0.000155660, 723.867376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000155660,  0.000105604
2017-03-25 12:37:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000028471,  0.000105604,  0.000123154, 723.867376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000123154,  0.000105604
2017-03-25 12:37:29.893596, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000028471,  0.000138010,  0.000123154, 752.338376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000123154,  0.000138010
2017-03-25 12:37:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000001325,  0.000138010,  0.000096554, 752.338376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000096554,  0.000138010
2017-03-25 12:37:30.794899, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001325,  0.000107849,  0.000096554, 751.013376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000096554,  0.000107849
2017-03-25 12:37:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000014272,  0.000107849,  0.000097644, 751.013376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000097644,  0.000107849
2017-03-25 12:37:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000003911,  0.000107849,  0.000117356, 736.741376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000117356,  0.000107849
2017-03-25 12:37:32.096383, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000003911,  0.000118535,  0.000117356, 732.830376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000117356,  0.000118535
2017-03-25 12:37:32.518829, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003911,  0.000135402,  0.000117356, 732.830376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000117356,  0.000135402
2017-03-25 12:37:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010778,  0.000135402,  0.000084058, 732.830376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084058,  0.000135402
2017-03-25 12:37:33.011956, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000010778,  0.000127194,  0.000084058, 722.052376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084058,  0.000127194
2017-03-25 12:37:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000016372,  0.000127194,  0.000106383, 722.052376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000106383,  0.000127194
2017-03-25 12:37:34.793865, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000016372,  0.000100177,  0.000106383, 705.680376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000106383,  0.000100177
2017-03-25 12:37:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000017923,  0.000100177,  0.000080912, 705.680376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000080912,  0.000100177
2017-03-25 12:37:35.218563, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017923,  0.000096008,  0.000080912, 687.757376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000080912,  0.000096008
2017-03-25 12:37:35.737874, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000017923,  0.000101998,  0.000080912, 687.757376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000080912,  0.000101998
2017-03-25 12:37:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004114,  0.000101998,  0.000133312, 687.757376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000133312,  0.000101998
2017-03-25 12:37:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000006808,  0.000101998,  0.000102180, 683.643376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102180,  0.000101998
2017-03-25 12:37:37.360341, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000006808,  0.000096674,  0.000102180, 690.451376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102180,  0.000096674
2017-03-25 12:37:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000000273,  0.000096674,  0.000118909, 690.451376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000118909,  0.000096674
2017-03-25 12:37:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000003783,  0.000096674,  0.000110049, 690.178376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000110049,  0.000096674
2017-03-25 12:37:39.260400, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003783,  0.000132022,  0.000110049, 693.961376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000110049,  0.000132022
2017-03-25 12:37:39.891409, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000003783,  0.000136061,  0.000110049, 693.961376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000110049,  0.000136061
2017-03-25 12:37:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000023430,  0.000136061,  0.000158373, 693.961376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000158373,  0.000136061
2017-03-25 12:37:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000029567,  0.000136061,  0.000122495, 717.391376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000122495,  0.000136061
2017-03-25 12:37:40.936289, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000029567,  0.000132709,  0.000122495, 746.958376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000122495,  0.000132709
2017-03-25 12:37:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002570,  0.000132709,  0.000104604, 746.958376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000104604,  0.000132709
2017-03-25 12:37:41.989403, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000002570,  0.000120579,  0.000104604, 749.528376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000104604,  0.000120579
2017-03-25 12:37:42.271447, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002570,  0.000115000,  0.000104604, 749.528376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000104604,  0.000115000
2017-03-25 12:37:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000001569,  0.000115000,  0.000120859, 749.528376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000120859,  0.000115000
2017-03-25 12:37:43.769845, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000001569,  0.000114891,  0.000120859, 751.097376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000120859,  0.000114891
2017-03-25 12:37:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000000304,  0.000114891,  0.000102254, 751.097376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102254,  0.000114891
2017-03-25 12:37:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000003861,  0.000114891,  0.000128014, 751.401376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000128014,  0.000114891
2017-03-25 12:37:45.745440, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000003861,  0.000114287,  0.000128014, 755.262376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000128014,  0.000114287
2017-03-25 12:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000006280,  0.000114287,  0.000107221, 755.262376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000107221,  0.000114287
2017-03-25 12:37:46.247470, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000006280,  0.000124240,  0.000107221, 761.542376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000107221,  0.000124240
2017-03-25 12:37:46.672861, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000006280,  0.000106297,  0.000107221, 761.542376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000107221,  0.000106297
2017-03-25 12:37:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000011868,  0.000106297,  0.000091951, 761.542376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000091951,  0.000106297
2017-03-25 12:37:47.754443, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000011868,  0.000106544,  0.000091951, 749.674376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000091951,  0.000106544
2017-03-25 12:37:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000014034,  0.000106544,  0.000102863, 749.674376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102863,  0.000106544
2017-03-25 12:37:48.140475, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000014034,  0.000100533,  0.000102863, 735.640376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102863,  0.000100533
2017-03-25 12:37:48.621047, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000014034,  0.000106649,  0.000102863, 735.640376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000102863,  0.000106649
2017-03-25 12:37:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000001334,  0.000106649,  0.000116925, 735.640376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000116925,  0.000106649
2017-03-25 12:37:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000026258,  0.000106649,  0.000157753, 734.306376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000157753,  0.000106649
2017-03-25 12:37:50.433978, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000026258,  0.000131259,  0.000157753, 760.564376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000157753,  0.000131259
2017-03-25 12:37:50.896649, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000026258,  0.000129653,  0.000157753, 760.564376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000157753,  0.000129653
2017-03-25 12:37:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000009436,  0.000129653,  0.000084004, 760.564376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084004,  0.000129653
2017-03-25 12:37:51.022360, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000009436,  0.000117195,  0.000084004, 770.000376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084004,  0.000117195
2017-03-25 12:37:51.187497, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000009436,  0.000108206,  0.000084004, 770.000376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084004,  0.000108206
2017-03-25 12:37:51.195014, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000009436,  0.000067846,  0.000084004, 770.000376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084004,  0.000067846
2017-03-25 12:37:51.790223, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000009436,  0.000119515,  0.000084004, 770.000376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000084004,  0.000119515
2017-03-25 12:37:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000019329,  0.000119515,  0.000100142, 770.000376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000100142,  0.000119515
2017-03-25 12:37:52.019250, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000019329,  0.000125566,  0.000100142, 750.671376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000100142,  0.000125566
2017-03-25 12:37:52.753938, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000019329,  0.000133877,  0.000100142, 750.671376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000100142,  0.000133877
2017-03-25 12:37:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000025319,  0.000133877,  0.000071224, 750.671376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000071224,  0.000133877
2017-03-25 12:37:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021694,  0.000133877,  0.000107396, 725.352376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000107396,  0.000133877
2017-03-25 12:37:54.532986, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000021694,  0.000126911,  0.000107396, 703.658376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000107396,  0.000126911
2017-03-25 12:37:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000024473,  0.000126911,  0.000163654, 703.658376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000163654,  0.000126911
2017-03-25 12:37:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000031763,  0.000126911,  0.000122071, 728.131376953, S, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000122071,  0.000126911
2017-03-25 12:37:56.352647, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000031763,  0.000128065,  0.000122071, 759.894376953, D, 0.000104330, 1958, 0.000000073, 17451, 692, 32,  0.000122071,  0.000128065
2017-03-25 12:37:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000008365,  0.000128065,  0.000083553, 759.894376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000083553,  0.000128065
2017-03-25 12:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000012117,  0.000128065,  0.000114723, 751.529376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000114723,  0.000128065
2017-03-25 12:37:58.346315, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000012117,  0.000106730,  0.000114723, 739.412376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000114723,  0.000106730
2017-03-25 12:37:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000002617,  0.000106730,  0.000113125, 739.412376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000113125,  0.000106730
2017-03-25 12:37:59.026604, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000002617,  0.000140213,  0.000113125, 742.029376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000113125,  0.000140213
2017-03-25 12:37:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000031804,  0.000140213,  0.000173317, 742.029376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000173317,  0.000140213
2017-03-25 12:38:00.147603, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000031804,  0.000105371,  0.000173317, 773.833376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000173317,  0.000105371
2017-03-25 12:38:00.563635, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000031804,  0.000143758,  0.000173317, 773.833376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000173317,  0.000143758
2017-03-25 12:38:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000035305,  0.000143758,  0.000121159, 773.833376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000121159,  0.000143758
2017-03-25 12:38:01.736894, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000035305,  0.000112942,  0.000121159, 809.138376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000121159,  0.000112942
2017-03-25 12:38:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000001589,  0.000112942,  0.000100841, 809.138376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000100841,  0.000112942
2017-03-25 12:38:02.639720, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001589,  0.000112421,  0.000100841, 807.549376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000100841,  0.000112421
2017-03-25 12:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000025007,  0.000112421,  0.000074704, 807.549376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000074704,  0.000112421
2017-03-25 12:38:03.480362, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000025007,  0.000139979,  0.000074704, 782.542376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000074704,  0.000139979
2017-03-25 12:38:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000019377,  0.000139979,  0.000111996, 782.542376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000111996,  0.000139979
2017-03-25 12:38:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000024259,  0.000139979,  0.000064849, 763.165376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000064849,  0.000139979
2017-03-25 12:38:05.172823, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000024259,  0.000108398,  0.000064849, 738.906376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000064849,  0.000108398
2017-03-25 12:38:05.698050, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000024259,  0.000115144,  0.000064849, 738.906376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000064849,  0.000115144
2017-03-25 12:38:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000025196,  0.000115144,  0.000109499, 738.906376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000109499,  0.000115144
2017-03-25 12:38:06.438538, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000025196,  0.000143101,  0.000109499, 713.710376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000109499,  0.000143101
2017-03-25 12:38:06.761930, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000025196,  0.000098230,  0.000109499, 713.710376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000109499,  0.000098230
2017-03-25 12:38:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004983,  0.000098230,  0.000104641, 713.710376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000104641,  0.000098230
2017-03-25 12:38:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000007660,  0.000098230,  0.000104133, 708.727376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000104133,  0.000098230
2017-03-25 12:38:08.331948, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000007660,  0.000130515,  0.000104133, 701.067376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000104133,  0.000130515
2017-03-25 12:38:08.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000000584,  0.000130515,  0.000118770, 701.067376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000118770,  0.000130515
2017-03-25 12:38:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000005528,  0.000130515,  0.000116334, 700.483376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000116334,  0.000130515
2017-03-25 12:38:10.125513, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000005528,  0.000134603,  0.000116334, 706.011376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000116334,  0.000134603
2017-03-25 12:38:10.730808, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000005528,  0.000146300,  0.000116334, 706.011376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000116334,  0.000146300
2017-03-25 12:38:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000014541,  0.000146300,  0.000137195, 706.011376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000137195,  0.000146300
2017-03-25 12:38:11.799043, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000014541,  0.000099841,  0.000137195, 720.552376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000137195,  0.000099841
2017-03-25 12:38:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000017298,  0.000099841,  0.000122443, 720.552376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000122443,  0.000099841
2017-03-25 12:38:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000001611,  0.000099841,  0.000099572, 737.850376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000099572,  0.000099841
2017-03-25 12:38:13.567998, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001611,  0.000101437,  0.000099572, 736.239376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000099572,  0.000101437
2017-03-25 12:38:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000002372,  0.000101437,  0.000130359, 736.239376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000130359,  0.000101437
2017-03-25 12:38:14.675316, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000002372,  0.000128948,  0.000130359, 738.611376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000130359,  0.000128948
2017-03-25 12:38:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000011292,  0.000128948,  0.000117403, 738.611376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000117403,  0.000128948
2017-03-25 12:38:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001091,  0.000128948,  0.000105632, 749.903376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000105632,  0.000128948
2017-03-25 12:38:16.168892, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001091,  0.000112254,  0.000105632, 748.812376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000105632,  0.000112254
2017-03-25 12:38:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000001622,  0.000112254,  0.000122933, 748.812376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000122933,  0.000112254
2017-03-25 12:38:17.019332, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000001622,  0.000167037,  0.000122933, 750.434376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000122933,  0.000167037
2017-03-25 12:38:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000015025,  0.000167037,  0.000132766, 750.434376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000132766,  0.000167037
2017-03-25 12:38:18.512466, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000015025,  0.000111324,  0.000132766, 765.459376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000132766,  0.000111324
2017-03-25 12:38:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000047293,  0.000111324,  0.000188014, 765.459376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000188014,  0.000111324
2017-03-25 12:38:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000028093,  0.000111324,  0.000094688, 812.752376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000094688,  0.000111324
2017-03-25 12:38:20.486592, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000028093,  0.000150935,  0.000094688, 840.845376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000094688,  0.000150935
2017-03-25 12:38:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000006522,  0.000150935,  0.000118927, 840.845376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000118927,  0.000150935
2017-03-25 12:38:21.149778, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000006522,  0.000161828,  0.000118927, 834.323376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000118927,  0.000161828
2017-03-25 12:38:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000005703,  0.000161828,  0.000096753, 834.323376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000096753,  0.000161828
2017-03-25 12:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000018567,  0.000161828,  0.000093483, 828.620376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000093483,  0.000161828
2017-03-25 12:38:23.105523, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000018567,  0.000132711,  0.000093483, 810.053376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000093483,  0.000132711
2017-03-25 12:38:23.205182, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000018567,  0.000125183,  0.000093483, 810.053376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000093483,  0.000125183
2017-03-25 12:38:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000003977,  0.000125183,  0.000142004, 810.053376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000142004,  0.000125183
2017-03-25 12:38:24.033388, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000003977,  0.000139618,  0.000142004, 814.030376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000142004,  0.000139618
2017-03-25 12:38:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000001837,  0.000139618,  0.000089540, 814.030376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000089540,  0.000139618
2017-03-25 12:38:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000018803,  0.000139618,  0.000100898, 815.867376953, S, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000100898,  0.000139618
2017-03-25 12:38:25.996698, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000018803,  0.000134605,  0.000100898, 797.064376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000100898,  0.000134605
2017-03-25 12:38:26.691342, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000018803,  0.000135026,  0.000100898, 797.064376953, D, 0.000111259, 306, 0.000001911, 16293, 731, 26,  0.000100898,  0.000135026
2017-03-25 12:38:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000010515,  0.000135026,  0.000106409, 797.064376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000106409,  0.000135026
2017-03-25 12:38:27.748500, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000010515,  0.000123728,  0.000106409, 786.549376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000106409,  0.000123728
2017-03-25 12:38:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000007187,  0.000123728,  0.000107881, 786.549376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000107881,  0.000123728
2017-03-25 12:38:28.446330, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007187,  0.000154283,  0.000107881, 779.362376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000107881,  0.000154283
2017-03-25 12:38:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000020187,  0.000154283,  0.000080580, 779.362376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000080580,  0.000154283
2017-03-25 12:38:28.919853, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000020187,  0.000103439,  0.000080580, 759.175376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000080580,  0.000103439
2017-03-25 12:38:29.796550, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000020187,  0.000141172,  0.000080580, 759.175376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000080580,  0.000141172
2017-03-25 12:38:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000018542,  0.000141172,  0.000111058, 759.175376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000111058,  0.000141172
2017-03-25 12:38:30.487906, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000018542,  0.000125717,  0.000111058, 740.633376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000111058,  0.000125717
2017-03-25 12:38:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000016032,  0.000125717,  0.000085356, 740.633376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000085356,  0.000125717
2017-03-25 12:38:31.641725, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000016032,  0.000126047,  0.000085356, 724.601376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000085356,  0.000126047
2017-03-25 12:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000023289,  0.000126047,  0.000096516, 724.601376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000096516,  0.000126047
2017-03-25 12:38:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000000552,  0.000126047,  0.000133005, 701.312376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000133005,  0.000126047
2017-03-25 12:38:33.639295, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000000552,  0.000119657,  0.000133005, 701.864376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000133005,  0.000119657
2017-03-25 12:38:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000003653,  0.000119657,  0.000102747, 701.864376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000102747,  0.000119657
2017-03-25 12:38:34.746521, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000003653,  0.000134583,  0.000102747, 705.517376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000102747,  0.000134583
2017-03-25 12:38:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000020727,  0.000134583,  0.000084402, 705.517376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000084402,  0.000134583
2017-03-25 12:38:35.073483, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000020727,  0.000112385,  0.000084402, 684.790376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000084402,  0.000112385
2017-03-25 12:38:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000015502,  0.000112385,  0.000113235, 684.790376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000113235,  0.000112385
2017-03-25 12:38:35.973718, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000015502,  0.000084619,  0.000113235, 669.288376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000113235,  0.000084619
2017-03-25 12:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000015067,  0.000084619,  0.000084936, 669.288376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000084936,  0.000084619
2017-03-25 12:38:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000013889,  0.000084619,  0.000115348, 654.221376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000115348,  0.000084619
2017-03-25 12:38:37.921504, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000013889,  0.000102158,  0.000115348, 640.332376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000115348,  0.000102158
2017-03-25 12:38:37.940875, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000013889,  0.000110757,  0.000115348, 640.332376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000115348,  0.000110757
2017-03-25 12:38:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000007441,  0.000110757,  0.000097628, 640.332376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000097628,  0.000110757
2017-03-25 12:38:39.366284, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000007441,  0.000137849,  0.000097628, 632.891376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000097628,  0.000137849
2017-03-25 12:38:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000003812,  0.000137849,  0.000137673, 632.891376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000137673,  0.000137849
2017-03-25 12:38:40.054401, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000003812,  0.000129829,  0.000137673, 636.703376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000137673,  0.000129829
2017-03-25 12:38:40.397025, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000003812,  0.000110470,  0.000137673, 636.703376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000137673,  0.000110470
2017-03-25 12:38:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000008602,  0.000110470,  0.000107651, 636.703376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000107651,  0.000110470
2017-03-25 12:38:41.392181, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000008602,  0.000089190,  0.000107651, 645.305376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000107651,  0.000089190
2017-03-25 12:38:41.873680, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000008602,  0.000095484,  0.000107651, 645.305376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000107651,  0.000095484
2017-03-25 12:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000003823,  0.000095484,  0.000112972, 645.305376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000112972,  0.000095484
2017-03-25 12:38:42.821637, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000003823,  0.000114322,  0.000112972, 641.482376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000112972,  0.000114322
2017-03-25 12:38:42.885042, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003823,  0.000107809,  0.000112972, 641.482376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000112972,  0.000107809
2017-03-25 12:38:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000016164,  0.000107809,  0.000082570, 641.482376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000082570,  0.000107809
2017-03-25 12:38:43.135378, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016164,  0.000122618,  0.000082570, 625.318376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000082570,  0.000122618
2017-03-25 12:38:43.190477, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000016164,  0.000106829,  0.000082570, 625.318376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000082570,  0.000106829
2017-03-25 12:38:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000004909,  0.000106829,  0.000135002, 625.318376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000135002,  0.000106829
2017-03-25 12:38:44.747414, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000004909,  0.000141044,  0.000135002, 620.409376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000135002,  0.000141044
2017-03-25 12:38:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000003224,  0.000141044,  0.000085633, 620.409376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000085633,  0.000141044
2017-03-25 12:38:45.847966, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000003224,  0.000106459,  0.000085633, 617.185376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000085633,  0.000106459
2017-03-25 12:38:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000009173,  0.000106459,  0.000123203, 617.185376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000123203,  0.000106459
2017-03-25 12:38:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000007280,  0.000106459,  0.000089474, 608.012376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000089474,  0.000106459
2017-03-25 12:38:47.396090, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000007280,  0.000097966,  0.000089474, 600.732376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000089474,  0.000097966
2017-03-25 12:38:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000013197,  0.000097966,  0.000111074, 600.732376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000111074,  0.000097966
2017-03-25 12:38:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000000090,  0.000097966,  0.000115395, 587.535376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000115395,  0.000097966
2017-03-25 12:38:48.927037, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000000090,  0.000090483,  0.000115395, 587.445376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000115395,  0.000090483
2017-03-25 12:38:49.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000021212,  0.000090483,  0.000153445, 587.445376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000153445,  0.000090483
2017-03-25 12:38:50.690685, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000021212,  0.000137598,  0.000153445, 608.657376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000153445,  0.000137598
2017-03-25 12:38:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000027864,  0.000137598,  0.000128639, 608.657376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000128639,  0.000137598
2017-03-25 12:38:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000005530,  0.000137598,  0.000108950, 636.521376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000108950,  0.000137598
2017-03-25 12:38:52.194459, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000005530,  0.000132113,  0.000108950, 642.051376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000108950,  0.000132113
2017-03-25 12:38:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000010085,  0.000132113,  0.000097718, 642.051376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000097718,  0.000132113
2017-03-25 12:38:53.824930, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000010085,  0.000111435,  0.000097718, 631.966376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000097718,  0.000111435
2017-03-25 12:38:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000001976,  0.000111435,  0.000125462, 631.966376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000125462,  0.000111435
2017-03-25 12:38:54.416662, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000001976,  0.000096757,  0.000125462, 629.990376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000125462,  0.000096757
2017-03-25 12:38:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000011510,  0.000096757,  0.000124586, 629.990376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000124586,  0.000096757
2017-03-25 12:38:55.883626, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011510,  0.000126841,  0.000124586, 641.500376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000124586,  0.000126841
2017-03-25 12:38:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000005658,  0.000126841,  0.000113747, 641.500376953, S, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000113747,  0.000126841
2017-03-25 12:38:56.208645, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000005658,  0.000094408,  0.000113747, 647.158376953, D, 0.000112761, 825, 0.000001239, 18072, 765, 43,  0.000113747,  0.000094408
2017-03-25 12:38:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000009048,  0.000094408,  0.000095271, 647.158376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000095271,  0.000094408
2017-03-25 12:38:57.857468, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000009048,  0.000150952,  0.000095271, 638.110376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000095271,  0.000150952
2017-03-25 12:38:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000012262,  0.000150952,  0.000156387, 638.110376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000156387,  0.000150952
2017-03-25 12:38:58.022082, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000012262,  0.000108078,  0.000156387, 650.372376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000156387,  0.000108078
2017-03-25 12:38:58.820576, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000012262,  0.000107592,  0.000156387, 650.372376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000156387,  0.000107592
2017-03-25 12:38:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000017363,  0.000107592,  0.000105978, 650.372376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000105978,  0.000107592
2017-03-25 12:38:59.345891, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000017363,  0.000099932,  0.000105978, 667.735376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000105978,  0.000099932
2017-03-25 12:38:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000007651,  0.000099932,  0.000106917, 667.735376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000106917,  0.000099932
2017-03-25 12:39:00.201804, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000007651,  0.000086190,  0.000106917, 660.084376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000106917,  0.000086190
2017-03-25 12:39:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000010077,  0.000086190,  0.000100955, 660.084376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000100955,  0.000086190
2017-03-25 12:39:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000005476,  0.000086190,  0.000115896, 650.007376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000115896,  0.000086190
2017-03-25 12:39:02.154079, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000005476,  0.000134770,  0.000115896, 644.531376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000115896,  0.000134770
2017-03-25 12:39:02.676707, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005476,  0.000102715,  0.000115896, 644.531376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000115896,  0.000102715
2017-03-25 12:39:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001030,  0.000102715,  0.000109854, 644.531376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000109854,  0.000102715
2017-03-25 12:39:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000020208,  0.000102715,  0.000158380, 643.501376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000158380,  0.000102715
2017-03-25 12:39:04.639796, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000020208,  0.000115909,  0.000158380, 663.709376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000158380,  0.000115909
2017-03-25 12:39:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000018749,  0.000115909,  0.000107082, 663.709376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000107082,  0.000115909
2017-03-25 12:39:04.918825, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000018749,  0.000084582,  0.000107082, 682.458376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000107082,  0.000084582
2017-03-25 12:39:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000008875,  0.000084582,  0.000138816, 682.458376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000138816,  0.000084582
2017-03-25 12:39:06.341706, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000008875,  0.000104975,  0.000138816, 691.333376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000138816,  0.000104975
2017-03-25 12:39:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000022785,  0.000104975,  0.000134860, 691.333376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000134860,  0.000104975
2017-03-25 12:39:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004757,  0.000104975,  0.000102677, 714.118376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000102677,  0.000104975
2017-03-25 12:39:08.252425, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000004757,  0.000152031,  0.000102677, 718.875376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000102677,  0.000152031
2017-03-25 12:39:08.550759, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000004757,  0.000142046,  0.000102677, 718.875376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000102677,  0.000142046
2017-03-25 12:39:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000007955,  0.000142046,  0.000109768, 718.875376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000109768,  0.000142046
2017-03-25 12:39:09.398895, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000007955,  0.000136164,  0.000109768, 710.920376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000109768,  0.000136164
2017-03-25 12:39:09.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000003007,  0.000136164,  0.000125065, 710.920376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000125065,  0.000136164
2017-03-25 12:39:09.997736, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000003007,  0.000103111,  0.000125065, 713.927376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000125065,  0.000103111
2017-03-25 12:39:10.638538, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000003007,  0.000140495,  0.000125065, 713.927376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000125065,  0.000140495
2017-03-25 12:39:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000004349,  0.000140495,  0.000095387, 713.927376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000095387,  0.000140495
2017-03-25 12:39:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000013890,  0.000140495,  0.000106183, 709.578376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000106183,  0.000140495
2017-03-25 12:39:12.481773, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013890,  0.000139338,  0.000106183, 695.688376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000106183,  0.000139338
2017-03-25 12:39:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000033154,  0.000139338,  0.000057064, 695.688376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000057064,  0.000139338
2017-03-25 12:39:13.561768, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000033154,  0.000106379,  0.000057064, 662.534376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000057064,  0.000106379
2017-03-25 12:39:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000026547,  0.000106379,  0.000119406, 662.534376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000119406,  0.000106379
2017-03-25 12:39:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000004181,  0.000106379,  0.000118324, 635.987376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000118324,  0.000106379
2017-03-25 12:39:15.150509, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000004181,  0.000096139,  0.000118324, 640.168376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000118324,  0.000096139
2017-03-25 12:39:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000007087,  0.000096139,  0.000124901, 640.168376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000124901,  0.000096139
2017-03-25 12:39:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000018621,  0.000096139,  0.000066591, 647.255376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000066591,  0.000096139
2017-03-25 12:39:17.057075, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000018621,  0.000091761,  0.000066591, 628.634376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000066591,  0.000091761
2017-03-25 12:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000022570,  0.000091761,  0.000116673, 628.634376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000116673,  0.000091761
2017-03-25 12:39:18.387340, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000022570,  0.000110903,  0.000116673, 606.064376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000116673,  0.000110903
2017-03-25 12:39:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000001298,  0.000110903,  0.000108529, 606.064376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000108529,  0.000110903
2017-03-25 12:39:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000001184,  0.000110903,  0.000121363, 604.766376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000121363,  0.000110903
2017-03-25 12:39:20.031035, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001184,  0.000118352,  0.000121363, 605.950376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000121363,  0.000118352
2017-03-25 12:39:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000004634,  0.000118352,  0.000096942, 605.950376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000096942,  0.000118352
2017-03-25 12:39:21.494420, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000004634,  0.000097090,  0.000096942, 601.316376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000096942,  0.000097090
2017-03-25 12:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000011631,  0.000097090,  0.000153857, 601.316376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000153857,  0.000097090
2017-03-25 12:39:21.925214, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000011631,  0.000094814,  0.000153857, 612.947376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000153857,  0.000094814
2017-03-25 12:39:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000017369,  0.000094814,  0.000108286, 612.947376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000108286,  0.000094814
2017-03-25 12:39:23.116923, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000017369,  0.000118066,  0.000108286, 630.316376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000108286,  0.000118066
2017-03-25 12:39:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000012578,  0.000118066,  0.000144305, 630.316376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000144305,  0.000118066
2017-03-25 12:39:24.111179, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000012578,  0.000114386,  0.000144305, 642.894376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000144305,  0.000114386
2017-03-25 12:39:24.305471, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000012578,  0.000130119,  0.000144305, 642.894376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000144305,  0.000130119
2017-03-25 12:39:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000008899,  0.000130119,  0.000101427, 642.894376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000101427,  0.000130119
2017-03-25 12:39:25.000812, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000008899,  0.000148945,  0.000101427, 651.793376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000101427,  0.000148945
2017-03-25 12:39:25.625474, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000008899,  0.000144446,  0.000101427, 651.793376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000101427,  0.000144446
2017-03-25 12:39:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000010169,  0.000144446,  0.000147681, 651.793376953, S, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000147681,  0.000144446
2017-03-25 12:39:26.411317, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000010169,  0.000129534,  0.000147681, 661.962376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000147681,  0.000129534
2017-03-25 12:39:26.573539, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000010169,  0.000106355,  0.000147681, 661.962376953, D, 0.000113890, 379, -0.000004997, 12262, 660, 55,  0.000147681,  0.000106355
2017-03-25 12:39:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000023758,  0.000106355,  0.000129555, 661.962376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000129555,  0.000106355
2017-03-25 12:39:27.523099, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000023758,  0.000130739,  0.000129555, 685.720376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000129555,  0.000130739
2017-03-25 12:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000005280,  0.000130739,  0.000111468, 685.720376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000111468,  0.000130739
2017-03-25 12:39:27.957620, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000005280,  0.000110656,  0.000111468, 691.000376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000111468,  0.000110656
2017-03-25 12:39:28.284391, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005280,  0.000114400,  0.000111468, 691.000376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000111468,  0.000114400
2017-03-25 12:39:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000036111,  0.000114400,  0.000191457, 691.000376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000191457,  0.000114400
2017-03-25 12:39:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000052025,  0.000114400,  0.000143327, 727.111376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000143327,  0.000114400
2017-03-25 12:39:30.032342, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000052025,  0.000113467,  0.000143327, 779.136376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000143327,  0.000113467
2017-03-25 12:39:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000017212,  0.000113467,  0.000121914, 779.136376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000121914,  0.000113467
2017-03-25 12:39:30.992043, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000017212,  0.000116867,  0.000121914, 796.348376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000121914,  0.000116867
2017-03-25 12:39:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000006768,  0.000116867,  0.000122654, 796.348376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000122654,  0.000116867
2017-03-25 12:39:32.174656, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000006768,  0.000129928,  0.000122654, 803.116376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000122654,  0.000129928
2017-03-25 12:39:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000015160,  0.000129928,  0.000078302, 803.116376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000078302,  0.000129928
2017-03-25 12:39:33.874632, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000015160,  0.000142171,  0.000078302, 787.956376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000078302,  0.000142171
2017-03-25 12:39:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000003785,  0.000142171,  0.000160696, 787.956376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000160696,  0.000142171
2017-03-25 12:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000007963,  0.000142171,  0.000086698, 791.741376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000086698,  0.000142171
2017-03-25 12:39:35.356931, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000007963,  0.000135915,  0.000086698, 799.704376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000086698,  0.000135915
2017-03-25 12:39:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000024733,  0.000135915,  0.000095226, 799.704376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000095226,  0.000135915
2017-03-25 12:39:36.502463, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000024733,  0.000109073,  0.000095226, 774.971376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000095226,  0.000109073
2017-03-25 12:39:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000037450,  0.000109073,  0.000061046, 774.971376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000061046,  0.000109073
2017-03-25 12:39:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000026011,  0.000109073,  0.000117965, 737.521376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000117965,  0.000109073
2017-03-25 12:39:38.481507, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000026011,  0.000138563,  0.000117965, 711.510376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000117965,  0.000138563
2017-03-25 12:39:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000015505,  0.000138563,  0.000144073, 711.510376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000144073,  0.000138563
2017-03-25 12:39:39.386559, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000015505,  0.000125909,  0.000144073, 727.015376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000144073,  0.000125909
2017-03-25 12:39:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000005708,  0.000125909,  0.000098616, 727.015376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000098616,  0.000125909
2017-03-25 12:39:40.442692, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000005708,  0.000156168,  0.000098616, 732.723376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000098616,  0.000156168
2017-03-25 12:39:40.719845, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000005708,  0.000126731,  0.000098616, 732.723376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000098616,  0.000126731
2017-03-25 12:39:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004240,  0.000126731,  0.000124734, 732.723376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000124734,  0.000126731
2017-03-25 12:39:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000005739,  0.000126731,  0.000118879, 728.483376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000118879,  0.000126731
2017-03-25 12:39:42.472966, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000005739,  0.000136226,  0.000118879, 734.222376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000118879,  0.000136226
2017-03-25 12:39:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000014355,  0.000136226,  0.000084607, 734.222376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000084607,  0.000136226
2017-03-25 12:39:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000017125,  0.000136226,  0.000113402, 719.867376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000113402,  0.000136226
2017-03-25 12:39:44.127603, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000017125,  0.000104971,  0.000113402, 702.742376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000113402,  0.000104971
2017-03-25 12:39:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000019894,  0.000104971,  0.000079105, 702.742376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000079105,  0.000104971
2017-03-25 12:39:45.045640, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000019894,  0.000132139,  0.000079105, 682.848376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000079105,  0.000132139
2017-03-25 12:39:45.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000012202,  0.000132139,  0.000128684, 682.848376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000128684,  0.000132139
2017-03-25 12:39:46.641899, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000012202,  0.000111554,  0.000128684, 670.646376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000128684,  0.000111554
2017-03-25 12:39:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000009241,  0.000111554,  0.000121805, 670.646376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000121805,  0.000111554
2017-03-25 12:39:47.376603, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000009241,  0.000127194,  0.000121805, 679.887376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000121805,  0.000127194
2017-03-25 12:39:47.883195, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000009241,  0.000178696,  0.000121805, 679.887376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000121805,  0.000178696
2017-03-25 12:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000005912,  0.000178696,  0.000098760, 679.887376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000098760,  0.000178696
2017-03-25 12:39:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000017512,  0.000178696,  0.000099036, 673.975376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000099036,  0.000178696
2017-03-25 12:39:49.385882, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000017512,  0.000110350,  0.000099036, 656.463376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000099036,  0.000110350
2017-03-25 12:39:49.450614, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000017512,  0.000113318,  0.000099036, 656.463376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000099036,  0.000113318
2017-03-25 12:39:49.600859, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000017512,  0.000101481,  0.000099036, 656.463376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000099036,  0.000101481
2017-03-25 12:39:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000007532,  0.000101481,  0.000148642, 656.463376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000148642,  0.000101481
2017-03-25 12:39:50.566929, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000007532,  0.000112634,  0.000148642, 663.995376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000148642,  0.000112634
2017-03-25 12:39:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000002827,  0.000112634,  0.000078100, 663.995376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000078100,  0.000112634
2017-03-25 12:39:51.062313, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000002827,  0.000103657,  0.000078100, 661.168376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000078100,  0.000103657
2017-03-25 12:39:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000024726,  0.000103657,  0.000104746, 661.168376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000104746,  0.000103657
2017-03-25 12:39:52.404045, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000024726,  0.000100820,  0.000104746, 636.442376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000104746,  0.000100820
2017-03-25 12:39:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000000967,  0.000100820,  0.000125232, 636.442376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000125232,  0.000100820
2017-03-25 12:39:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000012427,  0.000100820,  0.000131234, 635.475376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000131234,  0.000100820
2017-03-25 12:39:54.364163, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000012427,  0.000100014,  0.000131234, 647.902376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000131234,  0.000100014
2017-03-25 12:39:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000008528,  0.000100014,  0.000083219, 647.902376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000083219,  0.000100014
2017-03-25 12:39:55.053833, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000008528,  0.000158869,  0.000083219, 639.374376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000083219,  0.000158869
2017-03-25 12:39:55.090811, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000008528,  0.000110246,  0.000083219, 639.374376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000083219,  0.000110246
2017-03-25 12:39:55.675435, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008528,  0.000106204,  0.000083219, 639.374376953, D, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000083219,  0.000106204
2017-03-25 12:39:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000017810,  0.000106204,  0.000112189, 639.374376953, S, 0.000114178, 405, 0.000000493, 14278, 656, 35,  0.000112189,  0.000106204
2017-03-25 12:39:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001486,  0.000106204,  0.000121434, 621.564376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000121434,  0.000106204
2017-03-25 12:39:57.150899, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000001486,  0.000127582,  0.000121434, 623.050376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000121434,  0.000127582
2017-03-25 12:39:57.350030, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000001486,  0.000108017,  0.000121434, 623.050376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000121434,  0.000108017
2017-03-25 12:39:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000002008,  0.000108017,  0.000113212, 623.050376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000113212,  0.000108017
2017-03-25 12:39:58.883982, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000002008,  0.000113672,  0.000113212, 625.058376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000113212,  0.000113672
2017-03-25 12:39:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000011014,  0.000113672,  0.000095350, 625.058376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000095350,  0.000113672
2017-03-25 12:39:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000027163,  0.000113672,  0.000189548, 614.044376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000189548,  0.000113672
2017-03-25 12:40:00.793885, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000027163,  0.000123739,  0.000189548, 641.207376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000189548,  0.000123739
2017-03-25 12:40:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000027989,  0.000123739,  0.000097310, 641.207376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000097310,  0.000123739
2017-03-25 12:40:01.319697, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000027989,  0.000118224,  0.000097310, 669.196376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000097310,  0.000118224
2017-03-25 12:40:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002355,  0.000118224,  0.000129429, 669.196376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000129429,  0.000118224
2017-03-25 12:40:02.601543, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002355,  0.000136578,  0.000129429, 666.841376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000129429,  0.000136578
2017-03-25 12:40:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000002410,  0.000136578,  0.000107172, 666.841376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000107172,  0.000136578
2017-03-25 12:40:03.471079, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000002410,  0.000108618,  0.000107172, 669.251376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000107172,  0.000108618
2017-03-25 12:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000002138,  0.000108618,  0.000120476, 669.251376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000120476,  0.000108618
2017-03-25 12:40:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000004245,  0.000108618,  0.000120009, 667.113376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000120009,  0.000108618
2017-03-25 12:40:05.179457, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000004245,  0.000159444,  0.000120009, 671.358376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000120009,  0.000159444
2017-03-25 12:40:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000002210,  0.000159444,  0.000116527, 671.358376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000116527,  0.000159444
2017-03-25 12:40:06.161076, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000002210,  0.000124359,  0.000116527, 673.568376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000116527,  0.000124359
2017-03-25 12:40:06.512813, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000002210,  0.000109931,  0.000116527, 673.568376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000116527,  0.000109931
2017-03-25 12:40:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000050320,  0.000109931,  0.000216578, 673.568376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000216578,  0.000109931
2017-03-25 12:40:07.366550, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000050320,  0.000124569,  0.000216578, 723.888376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000216578,  0.000124569
2017-03-25 12:40:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000045325,  0.000124569,  0.000107161, 723.888376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000107161,  0.000124569
2017-03-25 12:40:08.327091, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000045325,  0.000125105,  0.000107161, 769.213376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000107161,  0.000125105
2017-03-25 12:40:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000033739,  0.000125105,  0.000059263, 769.213376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000059263,  0.000125105
2017-03-25 12:40:09.583817, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000033739,  0.000118613,  0.000059263, 735.474376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000059263,  0.000118613
2017-03-25 12:40:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000029729,  0.000118613,  0.000115368, 735.474376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000115368,  0.000118613
2017-03-25 12:40:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000013861,  0.000118613,  0.000146215, 705.745376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000146215,  0.000118613
2017-03-25 12:40:11.493505, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000013861,  0.000112202,  0.000146215, 719.606376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000146215,  0.000112202
2017-03-25 12:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000012508,  0.000112202,  0.000112539, 719.606376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000112539,  0.000112202
2017-03-25 12:40:12.731156, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000012508,  0.000133304,  0.000112539, 732.114376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000112539,  0.000133304
2017-03-25 12:40:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000010257,  0.000133304,  0.000100706, 732.114376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000100706,  0.000133304
2017-03-25 12:40:13.740908, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000010257,  0.000111233,  0.000100706, 721.857376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000100706,  0.000111233
2017-03-25 12:40:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000000638,  0.000111233,  0.000134437, 721.857376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000134437,  0.000111233
2017-03-25 12:40:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000006560,  0.000111233,  0.000086272, 722.495376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000086272,  0.000111233
2017-03-25 12:40:15.305216, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000006560,  0.000138397,  0.000086272, 715.935376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000086272,  0.000138397
2017-03-25 12:40:15.460751, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000006560,  0.000140472,  0.000086272, 715.935376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000086272,  0.000140472
2017-03-25 12:40:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000020782,  0.000140472,  0.000105808, 715.935376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000105808,  0.000140472
2017-03-25 12:40:16.066718, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000020782,  0.000132695,  0.000105808, 695.153376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000105808,  0.000132695
2017-03-25 12:40:16.365426, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000020782,  0.000117127,  0.000105808, 695.153376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000105808,  0.000117127
2017-03-25 12:40:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000023490,  0.000117127,  0.000080644, 695.153376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000080644,  0.000117127
2017-03-25 12:40:17.027550, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000023490,  0.000154390,  0.000080644, 671.663376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000080644,  0.000154390
2017-03-25 12:40:17.136116, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000023490,  0.000126448,  0.000080644, 671.663376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000080644,  0.000126448
2017-03-25 12:40:17.499426, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000023490,  0.000106542,  0.000080644, 671.663376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000080644,  0.000106542
2017-03-25 12:40:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013903,  0.000106542,  0.000124543, 671.663376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000124543,  0.000106542
2017-03-25 12:40:18.311583, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000013903,  0.000125032,  0.000124543, 657.760376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000124543,  0.000125032
2017-03-25 12:40:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000009736,  0.000125032,  0.000088456, 657.760376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000088456,  0.000125032
2017-03-25 12:40:19.386096, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000009736,  0.000114594,  0.000088456, 648.024376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000088456,  0.000114594
2017-03-25 12:40:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000015403,  0.000114594,  0.000113051, 648.024376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000113051,  0.000114594
2017-03-25 12:40:20.244680, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000015403,  0.000108199,  0.000113051, 632.621376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000113051,  0.000108199
2017-03-25 12:40:20.398508, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000015403,  0.000111833,  0.000113051, 632.621376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000113051,  0.000111833
2017-03-25 12:40:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000009482,  0.000111833,  0.000100024, 632.621376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000100024,  0.000111833
2017-03-25 12:40:21.433067, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000009482,  0.000123606,  0.000100024, 623.139376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000100024,  0.000123606
2017-03-25 12:40:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000008388,  0.000123606,  0.000114954, 623.139376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000114954,  0.000123606
2017-03-25 12:40:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000009961,  0.000123606,  0.000136664, 614.751376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000136664,  0.000123606
2017-03-25 12:40:22.981137, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000009961,  0.000095890,  0.000136664, 624.712376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000136664,  0.000095890
2017-03-25 12:40:23.171865, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000009961,  0.000094437,  0.000136664, 624.712376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000136664,  0.000094437
2017-03-25 12:40:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000011503,  0.000094437,  0.000118011, 624.712376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000118011,  0.000094437
2017-03-25 12:40:24.790917, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000011503,  0.000098956,  0.000118011, 636.215376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000118011,  0.000098956
2017-03-25 12:40:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000009344,  0.000098956,  0.000094883, 636.215376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000094883,  0.000098956
2017-03-25 12:40:25.814339, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000009344,  0.000096093,  0.000094883, 626.871376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000094883,  0.000096093
2017-03-25 12:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010174,  0.000096093,  0.000116078, 626.871376953, S, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000116078,  0.000096093
2017-03-25 12:40:26.204067, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000010174,  0.000092013,  0.000116078, 616.697376953, D, 0.000115848, 349, -0.000001347, 19392, 710, 55,  0.000116078,  0.000092013
2017-03-25 12:40:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000022675,  0.000092013,  0.000160121, 616.697376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000160121,  0.000092013
2017-03-25 12:40:27.357066, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000022675,  0.000109892,  0.000160121, 639.372376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000160121,  0.000109892
2017-03-25 12:40:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000026880,  0.000109892,  0.000124306, 639.372376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000124306,  0.000109892
2017-03-25 12:40:28.290348, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000026880,  0.000176442,  0.000124306, 666.252376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000124306,  0.000176442
2017-03-25 12:40:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000001839,  0.000176442,  0.000103175, 666.252376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000103175,  0.000176442
2017-03-25 12:40:29.205726, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000001839,  0.000120083,  0.000103175, 664.413376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000103175,  0.000120083
2017-03-25 12:40:29.640432, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000001839,  0.000162892,  0.000103175, 664.413376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000103175,  0.000162892
2017-03-25 12:40:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010085,  0.000162892,  0.000108576, 664.413376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000108576,  0.000162892
2017-03-25 12:40:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010330,  0.000162892,  0.000103021, 654.328376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000103021,  0.000162892
2017-03-25 12:40:31.443028, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000010330,  0.000124220,  0.000103021, 643.998376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000103021,  0.000124220
2017-03-25 12:40:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000002621,  0.000124220,  0.000124107, 643.998376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000124107,  0.000124220
2017-03-25 12:40:32.066599, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000002621,  0.000120700,  0.000124107, 641.377376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000124107,  0.000120700
2017-03-25 12:40:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000373,  0.000120700,  0.000109149, 641.377376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000109149,  0.000120700
2017-03-25 12:40:33.482825, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000000373,  0.000111284,  0.000109149, 641.750376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000109149,  0.000111284
2017-03-25 12:40:33.637098, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000000373,  0.000101569,  0.000109149, 641.750376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000109149,  0.000101569
2017-03-25 12:40:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000010777,  0.000101569,  0.000144812, 641.750376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000144812,  0.000101569
2017-03-25 12:40:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000009110,  0.000101569,  0.000105682, 652.527376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000105682,  0.000101569
2017-03-25 12:40:35.114296, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000009110,  0.000102994,  0.000105682, 661.637376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000105682,  0.000102994
2017-03-25 12:40:35.490985, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000009110,  0.000115188,  0.000105682, 661.637376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000105682,  0.000115188
2017-03-25 12:40:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000010781,  0.000115188,  0.000147844, 661.637376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000147844,  0.000115188
2017-03-25 12:40:36.901862, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000010781,  0.000125074,  0.000147844, 672.418376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000147844,  0.000125074
2017-03-25 12:40:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000014095,  0.000125074,  0.000055740, 672.418376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000055740,  0.000125074
2017-03-25 12:40:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000028395,  0.000125074,  0.000119362, 658.323376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119362,  0.000125074
2017-03-25 12:40:38.288715, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000028395,  0.000129297,  0.000119362, 629.928376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119362,  0.000129297
2017-03-25 12:40:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000000421,  0.000129297,  0.000111913, 629.928376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000111913,  0.000129297
2017-03-25 12:40:39.902898, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000000421,  0.000104226,  0.000111913, 629.507376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000111913,  0.000104226
2017-03-25 12:40:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000023977,  0.000104226,  0.000072476, 629.507376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000072476,  0.000104226
2017-03-25 12:40:40.323476, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000023977,  0.000106477,  0.000072476, 605.530376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000072476,  0.000106477
2017-03-25 12:40:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000019842,  0.000106477,  0.000119913, 605.530376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119913,  0.000106477
2017-03-25 12:40:41.274536, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000019842,  0.000149846,  0.000119913, 585.688376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119913,  0.000149846
2017-03-25 12:40:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000012336,  0.000149846,  0.000136503, 585.688376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000136503,  0.000149846
2017-03-25 12:40:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000023678,  0.000149846,  0.000142539, 598.024376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000142539,  0.000149846
2017-03-25 12:40:43.044141, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000023678,  0.000126757,  0.000142539, 621.702376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000142539,  0.000126757
2017-03-25 12:40:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000028661,  0.000126757,  0.000146764, 621.702376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000146764,  0.000126757
2017-03-25 12:40:44.070500, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000028661,  0.000092489,  0.000146764, 650.363376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000146764,  0.000092489
2017-03-25 12:40:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000014030,  0.000092489,  0.000113744, 650.363376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113744,  0.000092489
2017-03-25 12:40:45.320168, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000014030,  0.000114519,  0.000113744, 664.393376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113744,  0.000114519
2017-03-25 12:40:45.751657, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000014030,  0.000099633,  0.000113744, 664.393376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113744,  0.000099633
2017-03-25 12:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000004624,  0.000099633,  0.000109544, 664.393376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000109544,  0.000099633
2017-03-25 12:40:46.886548, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000004624,  0.000111935,  0.000109544, 659.769376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000109544,  0.000111935
2017-03-25 12:40:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000012490,  0.000111935,  0.000097811, 659.769376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000097811,  0.000111935
2017-03-25 12:40:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000005069,  0.000111935,  0.000144547, 647.279376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000144547,  0.000111935
2017-03-25 12:40:48.499455, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005069,  0.000140435,  0.000144547, 652.348376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000144547,  0.000140435
2017-03-25 12:40:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000015761,  0.000140435,  0.000119360, 652.348376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119360,  0.000140435
2017-03-25 12:40:49.743116, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000015761,  0.000149655,  0.000119360, 668.109376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000119360,  0.000149655
2017-03-25 12:40:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000000111,  0.000149655,  0.000113312, 668.109376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113312,  0.000149655
2017-03-25 12:40:49.952329, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000000111,  0.000107700,  0.000113312, 667.998376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113312,  0.000107700
2017-03-25 12:40:50.423720, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000000111,  0.000116141,  0.000113312, 667.998376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000113312,  0.000116141
2017-03-25 12:40:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000009762,  0.000116141,  0.000139482, 667.998376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000139482,  0.000116141
2017-03-25 12:40:51.820984, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000009762,  0.000107484,  0.000139482, 677.760376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000139482,  0.000107484
2017-03-25 12:40:51.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000016679,  0.000107484,  0.000127214, 677.760376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000127214,  0.000107484
2017-03-25 12:40:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000019964,  0.000107484,  0.000066233, 694.439376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000066233,  0.000107484
2017-03-25 12:40:53.064762, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000019964,  0.000165185,  0.000066233, 674.475376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000066233,  0.000165185
2017-03-25 12:40:53.084161, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000019964,  0.000130661,  0.000066233, 674.475376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000066233,  0.000130661
2017-03-25 12:40:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000018801,  0.000130661,  0.000129434, 674.475376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000129434,  0.000130661
2017-03-25 12:40:54.671994, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000018801,  0.000105777,  0.000129434, 655.674376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000129434,  0.000105777
2017-03-25 12:40:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007357,  0.000105777,  0.000088881, 655.674376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000088881,  0.000105777
2017-03-25 12:40:55.534645, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000007357,  0.000103390,  0.000088881, 648.317376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000088881,  0.000103390
2017-03-25 12:40:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000005543,  0.000103390,  0.000154949, 648.317376953, S, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000154949,  0.000103390
2017-03-25 12:40:56.577417, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000005543,  0.000142210,  0.000154949, 653.860376953, D, 0.000116191, 557, -0.000000162, 19373, 670, 44,  0.000154949,  0.000142210
2017-03-25 12:40:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004283,  0.000142210,  0.000086305, 653.860376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000086305,  0.000142210
2017-03-25 12:40:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000015320,  0.000142210,  0.000115837, 658.143376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000115837,  0.000142210
2017-03-25 12:40:58.554947, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000015320,  0.000143248,  0.000115837, 642.823376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000115837,  0.000143248
2017-03-25 12:40:58.570355, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000015320,  0.000143705,  0.000115837, 642.823376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000115837,  0.000143705
2017-03-25 12:40:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000009537,  0.000143705,  0.000136576, 642.823376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000136576,  0.000143705
2017-03-25 12:40:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000014184,  0.000143705,  0.000125688, 652.360376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000125688,  0.000143705
2017-03-25 12:41:00.546427, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000014184,  0.000098484,  0.000125688, 666.544376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000125688,  0.000098484
2017-03-25 12:41:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000003768,  0.000098484,  0.000100733, 666.544376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000100733,  0.000098484
2017-03-25 12:41:01.439064, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000003768,  0.000114147,  0.000100733, 662.776376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000100733,  0.000114147
2017-03-25 12:41:01.888983, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000003768,  0.000103574,  0.000100733, 662.776376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000100733,  0.000103574
2017-03-25 12:41:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000011194,  0.000103574,  0.000110595, 662.776376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000110595,  0.000103574
2017-03-25 12:41:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000013945,  0.000103574,  0.000094930, 651.582376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000094930,  0.000103574
2017-03-25 12:41:03.667384, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000013945,  0.000125586,  0.000094930, 637.637376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000094930,  0.000125586
2017-03-25 12:41:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000012787,  0.000125586,  0.000112747, 637.637376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000112747,  0.000125586
2017-03-25 12:41:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000008821,  0.000125586,  0.000102698, 624.850376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000102698,  0.000125586
2017-03-25 12:41:05.183787, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000008821,  0.000105619,  0.000102698, 616.029376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000102698,  0.000105619
2017-03-25 12:41:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005771,  0.000105619,  0.000118703, 616.029376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000118703,  0.000105619
2017-03-25 12:41:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000011981,  0.000105619,  0.000138056, 610.258376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000138056,  0.000105619
2017-03-25 12:41:07.049839, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011981,  0.000098199,  0.000138056, 622.239376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000138056,  0.000098199
2017-03-25 12:41:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000021748,  0.000098199,  0.000138155, 622.239376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000138155,  0.000098199
2017-03-25 12:41:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000012901,  0.000098199,  0.000068675, 643.987376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000068675,  0.000098199
2017-03-25 12:41:08.982331, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000012901,  0.000100437,  0.000068675, 631.086376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000068675,  0.000100437
2017-03-25 12:41:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000013298,  0.000100437,  0.000137126, 631.086376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000137126,  0.000100437
2017-03-25 12:41:09.975784, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000013298,  0.000096215,  0.000137126, 617.788376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000137126,  0.000096215
2017-03-25 12:41:10.218451, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000013298,  0.000102688,  0.000137126, 617.788376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000137126,  0.000102688
2017-03-25 12:41:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000019143,  0.000102688,  0.000056547, 617.788376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000056547,  0.000102688
2017-03-25 12:41:11.561758, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000019143,  0.000107416,  0.000056547, 598.645376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000056547,  0.000107416
2017-03-25 12:41:11.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000024774,  0.000107416,  0.000125428, 598.645376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000125428,  0.000107416
2017-03-25 12:41:11.942193, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000024774,  0.000121333,  0.000125428, 573.871376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000125428,  0.000121333
2017-03-25 12:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000010018,  0.000121333,  0.000085623, 573.871376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000085623,  0.000121333
2017-03-25 12:41:13.798692, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000010018,  0.000093798,  0.000085623, 563.853376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000085623,  0.000093798
2017-03-25 12:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013087,  0.000093798,  0.000118948, 563.853376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000118948,  0.000093798
2017-03-25 12:41:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000027219,  0.000093798,  0.000166098, 550.766376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000166098,  0.000093798
2017-03-25 12:41:15.562460, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000027219,  0.000096624,  0.000166098, 577.985376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000166098,  0.000096624
2017-03-25 12:41:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000029201,  0.000096624,  0.000122837, 577.985376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000122837,  0.000096624
2017-03-25 12:41:16.893551, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000029201,  0.000151084,  0.000122837, 607.186376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000122837,  0.000151084
2017-03-25 12:41:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000006261,  0.000151084,  0.000095395, 607.186376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000095395,  0.000151084
2017-03-25 12:41:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000007957,  0.000151084,  0.000119742, 600.925376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000119742,  0.000151084
2017-03-25 12:41:18.519783, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000007957,  0.000108666,  0.000119742, 592.968376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000119742,  0.000108666
2017-03-25 12:41:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000027338,  0.000108666,  0.000166142, 592.968376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000166142,  0.000108666
2017-03-25 12:41:19.309839, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000027338,  0.000100549,  0.000166142, 620.306376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000166142,  0.000100549
2017-03-25 12:41:19.890471, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000027338,  0.000130426,  0.000166142, 620.306376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000166142,  0.000130426
2017-03-25 12:41:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000026831,  0.000130426,  0.000119401, 620.306376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000119401,  0.000130426
2017-03-25 12:41:19.948075, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000026831,  0.000091748,  0.000119401, 647.137376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000119401,  0.000091748
2017-03-25 12:41:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000003586,  0.000091748,  0.000105993, 647.137376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000105993,  0.000091748
2017-03-25 12:41:21.872925, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000003586,  0.000115334,  0.000105993, 643.551376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000105993,  0.000115334
2017-03-25 12:41:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005369,  0.000115334,  0.000115873, 643.551376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000115873,  0.000115334
2017-03-25 12:41:22.066269, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000005369,  0.000103321,  0.000115873, 638.182376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000115873,  0.000103321
2017-03-25 12:41:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000004037,  0.000103321,  0.000124582, 638.182376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000124582,  0.000103321
2017-03-25 12:41:23.367426, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000004037,  0.000097353,  0.000124582, 642.219376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000124582,  0.000097353
2017-03-25 12:41:23.501433, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000004037,  0.000099527,  0.000124582, 642.219376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000124582,  0.000099527
2017-03-25 12:41:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000004734,  0.000099527,  0.000117011, 642.219376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000117011,  0.000099527
2017-03-25 12:41:24.166107, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000004734,  0.000131951,  0.000117011, 646.953376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000117011,  0.000131951
2017-03-25 12:41:24.864440, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000004734,  0.000157805,  0.000117011, 646.953376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000117011,  0.000157805
2017-03-25 12:41:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000000754,  0.000157805,  0.000116728, 646.953376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000116728,  0.000157805
2017-03-25 12:41:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000003498,  0.000157805,  0.000122767, 647.707376953, S, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000122767,  0.000157805
2017-03-25 12:41:26.241970, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000003498,  0.000055804,  0.000122767, 651.205376953, D, 0.000116218, 313, 0.000001239, 15638, 649, 24,  0.000122767,  0.000055804
2017-03-25 12:41:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000009521,  0.000055804,  0.000090643, 651.205376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090643,  0.000055804
2017-03-25 12:41:26.925922, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009521,  0.000102740,  0.000090643, 641.684376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090643,  0.000102740
2017-03-25 12:41:27.212079, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000009521,  0.000099523,  0.000090643, 641.684376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090643,  0.000099523
2017-03-25 12:41:27.452282, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000009521,  0.000109187,  0.000090643, 641.684376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090643,  0.000109187
2017-03-25 12:41:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000000784,  0.000109187,  0.000142375, 641.684376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000142375,  0.000109187
2017-03-25 12:41:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000021380,  0.000109187,  0.000130880, 642.468376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000130880,  0.000109187
2017-03-25 12:41:29.178776, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000021380,  0.000106910,  0.000130880, 663.848376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000130880,  0.000106910
2017-03-25 12:41:29.442415, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000021380,  0.000118872,  0.000130880, 663.848376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000130880,  0.000118872
2017-03-25 12:41:29.697840, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000021380,  0.000101766,  0.000130880, 663.848376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000130880,  0.000101766
2017-03-25 12:41:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000024701,  0.000101766,  0.000149115, 663.848376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000149115,  0.000101766
2017-03-25 12:41:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000010631,  0.000101766,  0.000102835, 688.549376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000102835,  0.000101766
2017-03-25 12:41:31.400094, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000010631,  0.000103748,  0.000102835, 699.180376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000102835,  0.000103748
2017-03-25 12:41:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000009890,  0.000103748,  0.000107984, 699.180376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000107984,  0.000103748
2017-03-25 12:41:32.556441, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000009890,  0.000142663,  0.000107984, 689.290376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000107984,  0.000142663
2017-03-25 12:41:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000017001,  0.000142663,  0.000088511, 689.290376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000088511,  0.000142663
2017-03-25 12:41:33.261740, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000017001,  0.000095663,  0.000088511, 672.289376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000088511,  0.000095663
2017-03-25 12:41:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000003845,  0.000095663,  0.000149561, 672.289376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000149561,  0.000095663
2017-03-25 12:41:34.742244, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000003845,  0.000114602,  0.000149561, 676.134376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000149561,  0.000114602
2017-03-25 12:41:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009588,  0.000114602,  0.000099847, 676.134376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000099847,  0.000114602
2017-03-25 12:41:35.414802, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000009588,  0.000098791,  0.000099847, 685.722376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000099847,  0.000098791
2017-03-25 12:41:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000012918,  0.000098791,  0.000104509, 685.722376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000104509,  0.000098791
2017-03-25 12:41:35.986148, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000012918,  0.000115798,  0.000104509, 672.804376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000104509,  0.000115798
2017-03-25 12:41:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000022418,  0.000115798,  0.000080696, 672.804376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000080696,  0.000115798
2017-03-25 12:41:37.399001, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000022418,  0.000113346,  0.000080696, 650.386376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000080696,  0.000113346
2017-03-25 12:41:37.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000004187,  0.000113346,  0.000140634, 650.386376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000140634,  0.000113346
2017-03-25 12:41:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000006247,  0.000113346,  0.000101387, 646.199376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000101387,  0.000113346
2017-03-25 12:41:39.064987, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000006247,  0.000139171,  0.000101387, 652.446376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000101387,  0.000139171
2017-03-25 12:41:39.878801, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006247,  0.000093275,  0.000101387, 652.446376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000101387,  0.000093275
2017-03-25 12:41:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000012154,  0.000093275,  0.000152260, 652.446376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000152260,  0.000093275
2017-03-25 12:41:40.634876, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000012154,  0.000103586,  0.000152260, 664.600376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000152260,  0.000103586
2017-03-25 12:41:40.680962, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000012154,  0.000127353,  0.000152260, 664.600376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000152260,  0.000127353
2017-03-25 12:41:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000017807,  0.000127353,  0.000112777, 664.600376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000112777,  0.000127353
2017-03-25 12:41:41.351469, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000017807,  0.000109874,  0.000112777, 682.407376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000112777,  0.000109874
2017-03-25 12:41:41.871212, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000017807,  0.000143594,  0.000112777, 682.407376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000112777,  0.000143594
2017-03-25 12:41:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000007583,  0.000143594,  0.000132325, 682.407376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000132325,  0.000143594
2017-03-25 12:41:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000022597,  0.000143594,  0.000052657, 689.990376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000052657,  0.000143594
2017-03-25 12:41:43.248203, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000022597,  0.000114718,  0.000052657, 667.393376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000052657,  0.000114718
2017-03-25 12:41:43.544900, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022597,  0.000114615,  0.000052657, 667.393376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000052657,  0.000114615
2017-03-25 12:41:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000029247,  0.000114615,  0.000118393, 667.393376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000118393,  0.000114615
2017-03-25 12:41:44.854530, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000029247,  0.000127946,  0.000118393, 638.146376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000118393,  0.000127946
2017-03-25 12:41:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000002933,  0.000127946,  0.000104481, 638.146376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000104481,  0.000127946
2017-03-25 12:41:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000001892,  0.000127946,  0.000127869, 635.213376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000127869,  0.000127946
2017-03-25 12:41:46.812047, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000001892,  0.000103599,  0.000127869, 637.105376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000127869,  0.000103599
2017-03-25 12:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000001894,  0.000103599,  0.000096989, 637.105376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000096989,  0.000103599
2017-03-25 12:41:47.166241, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000001894,  0.000113343,  0.000096989, 635.211376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000096989,  0.000113343
2017-03-25 12:41:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000004643,  0.000113343,  0.000122391, 635.211376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000122391,  0.000113343
2017-03-25 12:41:48.400667, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000004643,  0.000112261,  0.000122391, 630.568376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000122391,  0.000112261
2017-03-25 12:41:48.551363, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000004643,  0.000104274,  0.000122391, 630.568376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000122391,  0.000104274
2017-03-25 12:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000005421,  0.000104274,  0.000117026, 630.568376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000117026,  0.000104274
2017-03-25 12:41:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000010081,  0.000104274,  0.000131680, 635.989376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000131680,  0.000104274
2017-03-25 12:41:50.206781, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000010081,  0.000098772,  0.000131680, 646.070376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000131680,  0.000098772
2017-03-25 12:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000002747,  0.000098772,  0.000102358, 646.070376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000102358,  0.000098772
2017-03-25 12:41:51.575076, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000002747,  0.000098827,  0.000102358, 648.817376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000102358,  0.000098827
2017-03-25 12:41:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000002863,  0.000098827,  0.000120362, 648.817376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000120362,  0.000098827
2017-03-25 12:41:52.390384, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000002863,  0.000103393,  0.000120362, 645.954376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000120362,  0.000103393
2017-03-25 12:41:52.743913, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000002863,  0.000107347,  0.000120362, 645.954376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000120362,  0.000107347
2017-03-25 12:41:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000008809,  0.000107347,  0.000090224, 645.954376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090224,  0.000107347
2017-03-25 12:41:53.489754, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008809,  0.000120259,  0.000090224, 637.145376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000090224,  0.000120259
2017-03-25 12:41:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000003683,  0.000120259,  0.000145134, 637.145376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000145134,  0.000120259
2017-03-25 12:41:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000013566,  0.000120259,  0.000109921, 640.828376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000109921,  0.000120259
2017-03-25 12:41:54.988712, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000013566,  0.000102957,  0.000109921, 654.394376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000109921,  0.000102957
2017-03-25 12:41:55.628345, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000013566,  0.000117567,  0.000109921, 654.394376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000109921,  0.000117567
2017-03-25 12:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000002588,  0.000117567,  0.000122992, 654.394376953, S, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000122992,  0.000117567
2017-03-25 12:41:56.614240, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000002588,  0.000118750,  0.000122992, 656.982376953, D, 0.000116128, 488, -0.000000088, 15111, 625, 30,  0.000122992,  0.000118750
2017-03-25 12:41:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000014529,  0.000118750,  0.000075556, 656.982376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000075556,  0.000118750
2017-03-25 12:41:57.839619, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000014529,  0.000099962,  0.000075556, 642.453376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000075556,  0.000099962
2017-03-25 12:41:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000017482,  0.000099962,  0.000116992, 642.453376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000116992,  0.000099962
2017-03-25 12:41:58.742749, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000017482,  0.000117638,  0.000116992, 624.971376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000116992,  0.000117638
2017-03-25 12:41:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000022665,  0.000117638,  0.000155529, 624.971376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000155529,  0.000117638
2017-03-25 12:41:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000025664,  0.000117638,  0.000122816, 647.636376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000122816,  0.000117638
2017-03-25 12:41:59.984063, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000025664,  0.000129030,  0.000122816, 673.300376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000122816,  0.000129030
2017-03-25 12:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000025656,  0.000129030,  0.000053014, 673.300376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000053014,  0.000129030
2017-03-25 12:42:00.911430, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000025656,  0.000086152,  0.000053014, 647.644376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000053014,  0.000086152
2017-03-25 12:42:00.970800, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000025656,  0.000082899,  0.000053014, 647.644376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000053014,  0.000082899
2017-03-25 12:42:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000025753,  0.000082899,  0.000121804, 647.644376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000121804,  0.000082899
2017-03-25 12:42:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000000972,  0.000082899,  0.000101631, 621.891376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101631,  0.000082899
2017-03-25 12:42:02.917345, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000000972,  0.000104051,  0.000101631, 620.919376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101631,  0.000104051
2017-03-25 12:42:03.325194, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000000972,  0.000112965,  0.000101631, 620.919376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101631,  0.000112965
2017-03-25 12:42:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000000488,  0.000112965,  0.000124186, 620.919376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000124186,  0.000112965
2017-03-25 12:42:04.057027, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000488,  0.000095991,  0.000124186, 621.407376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000124186,  0.000095991
2017-03-25 12:42:04.574758, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000000488,  0.000126971,  0.000124186, 621.407376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000124186,  0.000126971
2017-03-25 12:42:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000020518,  0.000126971,  0.000059118, 621.407376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000059118,  0.000126971
2017-03-25 12:42:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000011749,  0.000126971,  0.000141760, 600.889376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000141760,  0.000126971
2017-03-25 12:42:06.395311, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000011749,  0.000089677,  0.000141760, 589.140376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000141760,  0.000089677
2017-03-25 12:42:06.793010, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000011749,  0.000118357,  0.000141760, 589.140376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000141760,  0.000118357
2017-03-25 12:42:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000012000,  0.000118357,  0.000106913, 589.140376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000106913,  0.000118357
2017-03-25 12:42:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000006812,  0.000118357,  0.000131682, 601.140376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000131682,  0.000118357
2017-03-25 12:42:08.124510, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000006812,  0.000093936,  0.000131682, 607.952376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000131682,  0.000093936
2017-03-25 12:42:08.701032, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000006812,  0.000089459,  0.000131682, 607.952376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000131682,  0.000089459
2017-03-25 12:42:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004034,  0.000089459,  0.000101482, 607.952376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101482,  0.000089459
2017-03-25 12:42:09.144646, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000004034,  0.000107490,  0.000101482, 611.986376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101482,  0.000107490
2017-03-25 12:42:09.146346, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000004034,  0.000038302,  0.000101482, 611.986376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000101482,  0.000038302
2017-03-25 12:42:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000006753,  0.000038302,  0.000109757, 611.986376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000109757,  0.000038302
2017-03-25 12:42:10.242591, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000006753,  0.000091649,  0.000109757, 605.233376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000109757,  0.000091649
2017-03-25 12:42:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000019332,  0.000091649,  0.000075429, 605.233376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000075429,  0.000091649
2017-03-25 12:42:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000015307,  0.000091649,  0.000117389, 585.901376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000117389,  0.000091649
2017-03-25 12:42:12.063138, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000015307,  0.000086226,  0.000117389, 570.594376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000117389,  0.000086226
2017-03-25 12:42:12.361590, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000015307,  0.000092657,  0.000117389, 570.594376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000117389,  0.000092657
2017-03-25 12:42:12.767272, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000015307,  0.000099840,  0.000117389, 570.594376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000117389,  0.000099840
2017-03-25 12:42:12.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000012558,  0.000099840,  0.000080565, 570.594376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000080565,  0.000099840
2017-03-25 12:42:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000006423,  0.000099840,  0.000154988, 558.036376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000154988,  0.000099840
2017-03-25 12:42:14.545172, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000006423,  0.000097216,  0.000154988, 564.459376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000154988,  0.000097216
2017-03-25 12:42:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003683,  0.000097216,  0.000075180, 564.459376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000075180,  0.000097216
2017-03-25 12:42:15.197797, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003683,  0.000093130,  0.000075180, 568.142376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000075180,  0.000093130
2017-03-25 12:42:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000000288,  0.000093130,  0.000147041, 568.142376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000147041,  0.000093130
2017-03-25 12:42:16.837689, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000000288,  0.000092748,  0.000147041, 567.854376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000147041,  0.000092748
2017-03-25 12:42:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000030535,  0.000092748,  0.000136582, 567.854376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000136582,  0.000092748
2017-03-25 12:42:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000034485,  0.000092748,  0.000154796, 598.389376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000154796,  0.000092748
2017-03-25 12:42:18.766238, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000034485,  0.000098445,  0.000154796, 632.874376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000154796,  0.000098445
2017-03-25 12:42:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000007013,  0.000098445,  0.000081825, 632.874376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000081825,  0.000098445
2017-03-25 12:42:19.074098, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000007013,  0.000118438,  0.000081825, 639.887376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000081825,  0.000118438
2017-03-25 12:42:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008051,  0.000118438,  0.000157091, 639.887376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000157091,  0.000118438
2017-03-25 12:42:20.082186, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000008051,  0.000083662,  0.000157091, 647.938376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000157091,  0.000083662
2017-03-25 12:42:20.825750, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000008051,  0.000139159,  0.000157091, 647.938376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000157091,  0.000139159
2017-03-25 12:42:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000021296,  0.000139159,  0.000108684, 647.938376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000108684,  0.000139159
2017-03-25 12:42:21.487106, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000021296,  0.000108732,  0.000108684, 669.234376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000108684,  0.000108732
2017-03-25 12:42:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000016882,  0.000108732,  0.000148861, 669.234376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000148861,  0.000108732
2017-03-25 12:42:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000023109,  0.000108732,  0.000121399, 686.116376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000121399,  0.000108732
2017-03-25 12:42:23.240917, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000023109,  0.000100689,  0.000121399, 709.225376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000121399,  0.000100689
2017-03-25 12:42:23.483437, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000023109,  0.000171389,  0.000121399, 709.225376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000121399,  0.000171389
2017-03-25 12:42:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000007608,  0.000171389,  0.000118087, 709.225376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000118087,  0.000171389
2017-03-25 12:42:24.784317, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000007608,  0.000115012,  0.000118087, 716.833376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000118087,  0.000115012
2017-03-25 12:42:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000000012,  0.000115012,  0.000106686, 716.833376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000106686,  0.000115012
2017-03-25 12:42:25.523935, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000012,  0.000110820,  0.000106686, 716.821376953, D, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000106686,  0.000110820
2017-03-25 12:42:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000002451,  0.000110820,  0.000113510, 716.821376953, S, 0.000114690, 547, 0.000000193, 12925, 658, 20,  0.000113510,  0.000110820
2017-03-25 12:42:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000005480,  0.000110820,  0.000100629, 714.370376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000100629,  0.000110820
2017-03-25 12:42:26.991603, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000005480,  0.000118577,  0.000100629, 708.890376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000100629,  0.000118577
2017-03-25 12:42:27.195500, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000005480,  0.000106442,  0.000100629, 708.890376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000100629,  0.000106442
2017-03-25 12:42:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000006220,  0.000106442,  0.000111883, 708.890376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000111883,  0.000106442
2017-03-25 12:42:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000005482,  0.000106442,  0.000123889, 702.670376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123889,  0.000106442
2017-03-25 12:42:29.176265, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000005482,  0.000113275,  0.000123889, 708.152376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123889,  0.000113275
2017-03-25 12:42:29.571427, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000005482,  0.000111602,  0.000123889, 708.152376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123889,  0.000111602
2017-03-25 12:42:29.834553, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000005482,  0.000092113,  0.000123889, 708.152376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123889,  0.000092113
2017-03-25 12:42:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000014052,  0.000092113,  0.000129100, 708.152376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000129100,  0.000092113
2017-03-25 12:42:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000018679,  0.000092113,  0.000133218, 722.204376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000133218,  0.000092113
2017-03-25 12:42:31.761712, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000018679,  0.000106179,  0.000133218, 740.883376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000133218,  0.000106179
2017-03-25 12:42:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000009633,  0.000106179,  0.000111027, 740.883376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000111027,  0.000106179
2017-03-25 12:42:32.564583, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000009633,  0.000113070,  0.000111027, 750.516376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000111027,  0.000113070
2017-03-25 12:42:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000009171,  0.000113070,  0.000132367, 750.516376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000132367,  0.000113070
2017-03-25 12:42:33.559462, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000009171,  0.000121005,  0.000132367, 759.687376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000132367,  0.000121005
2017-03-25 12:42:33.908236, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000004128,  0.000121005,  0.000101100, 759.687376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000101100,  0.000121005
2017-03-25 12:42:34.004245, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000004128,  0.000117367,  0.000101100, 763.815376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000101100,  0.000117367
2017-03-25 12:42:34.627570, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004128,  0.000115266,  0.000101100, 763.815376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000101100,  0.000115266
2017-03-25 12:42:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000021208,  0.000115266,  0.000081821, 763.815376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000081821,  0.000115266
2017-03-25 12:42:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000016566,  0.000115266,  0.000110405, 742.607376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000110405,  0.000115266
2017-03-25 12:42:36.020039, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000016566,  0.000113354,  0.000110405, 726.041376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000110405,  0.000113354
2017-03-25 12:42:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000011279,  0.000113354,  0.000092354, 726.041376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000092354,  0.000113354
2017-03-25 12:42:37.796241, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000011279,  0.000129676,  0.000092354, 714.762376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000092354,  0.000129676
2017-03-25 12:42:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000003416,  0.000129676,  0.000139735, 714.762376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000139735,  0.000129676
2017-03-25 12:42:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000012854,  0.000129676,  0.000111211, 718.178376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000111211,  0.000129676
2017-03-25 12:42:38.995950, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000012854,  0.000103448,  0.000111211, 731.032376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000111211,  0.000103448
2017-03-25 12:42:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000019820,  0.000103448,  0.000153614, 731.032376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000153614,  0.000103448
2017-03-25 12:42:40.831901, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000019820,  0.000107075,  0.000153614, 750.852376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000153614,  0.000107075
2017-03-25 12:42:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000023892,  0.000107075,  0.000119399, 750.852376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000119399,  0.000107075
2017-03-25 12:42:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000008772,  0.000107075,  0.000123472, 774.744376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123472,  0.000107075
2017-03-25 12:42:42.609850, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000008772,  0.000089621,  0.000123472, 783.516376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123472,  0.000089621
2017-03-25 12:42:42.905666, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000008772,  0.000108722,  0.000123472, 783.516376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000123472,  0.000108722
2017-03-25 12:42:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000027283,  0.000108722,  0.000047356, 783.516376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000047356,  0.000108722
2017-03-25 12:42:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000035164,  0.000108722,  0.000107776, 756.233376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000107776,  0.000108722
2017-03-25 12:42:44.561996, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000035164,  0.000102842,  0.000107776, 721.069376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000107776,  0.000102842
2017-03-25 12:42:44.638378, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000035164,  0.000110011,  0.000107776, 721.069376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000107776,  0.000110011
2017-03-25 12:42:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000009091,  0.000110011,  0.000099384, 721.069376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000099384,  0.000110011
2017-03-25 12:42:45.339680, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000009091,  0.000118342,  0.000099384, 711.978376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000099384,  0.000118342
2017-03-25 12:42:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000000513,  0.000118342,  0.000124756, 711.978376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000124756,  0.000118342
2017-03-25 12:42:46.773775, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000000513,  0.000093610,  0.000124756, 711.465376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000124756,  0.000093610
2017-03-25 12:42:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000013543,  0.000093610,  0.000073210, 711.465376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000073210,  0.000093610
2017-03-25 12:42:47.502616, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000013543,  0.000089160,  0.000073210, 697.922376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000073210,  0.000089160
2017-03-25 12:42:47.843746, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000013543,  0.000106729,  0.000073210, 697.922376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000073210,  0.000106729
2017-03-25 12:42:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000009840,  0.000106729,  0.000131420, 697.922376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000131420,  0.000106729
2017-03-25 12:42:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000007142,  0.000106729,  0.000077920, 688.082376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000077920,  0.000106729
2017-03-25 12:42:49.206214, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000007142,  0.000098580,  0.000077920, 680.940376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000077920,  0.000098580
2017-03-25 12:42:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000022919,  0.000098580,  0.000099511, 680.940376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000099511,  0.000098580
2017-03-25 12:42:50.242875, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000022919,  0.000096528,  0.000099511, 658.021376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000099511,  0.000096528
2017-03-25 12:42:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000014219,  0.000096528,  0.000094678, 658.021376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000094678,  0.000096528
2017-03-25 12:42:51.592001, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000014219,  0.000099838,  0.000094678, 643.802376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000094678,  0.000099838
2017-03-25 12:42:51.697968, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014219,  0.000111541,  0.000094678, 643.802376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000094678,  0.000111541
2017-03-25 12:42:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000003985,  0.000111541,  0.000135254, 643.802376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000135254,  0.000111541
2017-03-25 12:42:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000002343,  0.000111541,  0.000081643, 647.787376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000081643,  0.000111541
2017-03-25 12:42:53.395880, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002343,  0.000121253,  0.000081643, 645.444376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000081643,  0.000121253
2017-03-25 12:42:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000011929,  0.000121253,  0.000115950, 645.444376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000115950,  0.000121253
2017-03-25 12:42:54.498617, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000011929,  0.000091410,  0.000115950, 633.515376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000115950,  0.000091410
2017-03-25 12:42:54.846914, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000011929,  0.000089444,  0.000115950, 633.515376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000115950,  0.000089444
2017-03-25 12:42:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000011900,  0.000089444,  0.000081328, 633.515376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000081328,  0.000089444
2017-03-25 12:42:55.845663, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000011900,  0.000094197,  0.000081328, 621.615376953, D, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000081328,  0.000094197
2017-03-25 12:42:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000009683,  0.000094197,  0.000158637, 621.615376953, S, 0.000112184, 703, 0.000001913, 16719, 629, 47,  0.000158637,  0.000094197
2017-03-25 12:42:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000000726,  0.000094197,  0.000060273, 631.298376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000060273,  0.000094197
2017-03-25 12:42:57.687971, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000000726,  0.000131043,  0.000060273, 630.572376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000060273,  0.000131043
2017-03-25 12:42:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000018545,  0.000131043,  0.000122711, 630.572376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000122711,  0.000131043
2017-03-25 12:42:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000001136,  0.000131043,  0.000099345, 612.027376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000099345,  0.000131043
2017-03-25 12:42:59.503841, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000001136,  0.000090139,  0.000099345, 613.163376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000099345,  0.000090139
2017-03-25 12:42:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000000790,  0.000090139,  0.000121788, 613.163376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000121788,  0.000090139
2017-03-25 12:43:00.706537, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000000790,  0.000129534,  0.000121788, 613.953376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000121788,  0.000129534
2017-03-25 12:43:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000005711,  0.000129534,  0.000108966, 613.953376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000108966,  0.000129534
2017-03-25 12:43:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000007377,  0.000129534,  0.000125129, 619.664376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125129,  0.000129534
2017-03-25 12:43:02.529369, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000007377,  0.000105386,  0.000125129, 627.041376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125129,  0.000105386
2017-03-25 12:43:02.740331, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000007377,  0.000153816,  0.000125129, 627.041376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125129,  0.000153816
2017-03-25 12:43:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000007134,  0.000153816,  0.000108923, 627.041376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000108923,  0.000153816
2017-03-25 12:43:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000016537,  0.000153816,  0.000144378, 634.175376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000144378,  0.000153816
2017-03-25 12:43:04.205857, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000016537,  0.000085717,  0.000144378, 650.712376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000144378,  0.000085717
2017-03-25 12:43:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000004557,  0.000085717,  0.000085231, 650.712376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000085231,  0.000085717
2017-03-25 12:43:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000008064,  0.000085717,  0.000151659, 655.269376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000151659,  0.000085717
2017-03-25 12:43:05.955883, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000008064,  0.000104769,  0.000151659, 663.333376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000151659,  0.000104769
2017-03-25 12:43:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000008588,  0.000104769,  0.000086455, 663.333376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000086455,  0.000104769
2017-03-25 12:43:06.969446, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000008588,  0.000097456,  0.000086455, 671.921376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000086455,  0.000097456
2017-03-25 12:43:07.429844, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000008588,  0.000106249,  0.000086455, 671.921376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000086455,  0.000106249
2017-03-25 12:43:07.624585, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000008588,  0.000122588,  0.000086455, 671.921376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000086455,  0.000122588
2017-03-25 12:43:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000006776,  0.000122588,  0.000120691, 671.921376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000120691,  0.000122588
2017-03-25 12:43:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000015789,  0.000122588,  0.000131169, 665.145376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000131169,  0.000122588
2017-03-25 12:43:09.261339, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000015789,  0.000097525,  0.000131169, 680.934376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000131169,  0.000097525
2017-03-25 12:43:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000013507,  0.000097525,  0.000116116, 680.934376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000116116,  0.000097525
2017-03-25 12:43:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000001261,  0.000097525,  0.000106665, 694.441376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000106665,  0.000097525
2017-03-25 12:43:11.113977, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001261,  0.000106021,  0.000106665, 695.702376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000106665,  0.000106021
2017-03-25 12:43:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000007964,  0.000106021,  0.000129524, 695.702376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000129524,  0.000106021
2017-03-25 12:43:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000010867,  0.000106021,  0.000112475, 703.666376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000112475,  0.000106021
2017-03-25 12:43:13.084724, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000010867,  0.000136678,  0.000112475, 714.533376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000112475,  0.000136678
2017-03-25 12:43:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000011073,  0.000136678,  0.000130019, 714.533376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000130019,  0.000136678
2017-03-25 12:43:13.921196, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000011073,  0.000089618,  0.000130019, 725.606376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000130019,  0.000089618
2017-03-25 12:43:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000016185,  0.000089618,  0.000122891, 725.606376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000122891,  0.000089618
2017-03-25 12:43:15.609708, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000016185,  0.000101321,  0.000122891, 741.791376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000122891,  0.000101321
2017-03-25 12:43:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000016729,  0.000101321,  0.000131227, 741.791376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000131227,  0.000101321
2017-03-25 12:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000003122,  0.000101321,  0.000083198, 758.520376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000083198,  0.000101321
2017-03-25 12:43:17.358320, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000003122,  0.000131263,  0.000083198, 755.398376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000083198,  0.000131263
2017-03-25 12:43:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000001603,  0.000131263,  0.000140667, 755.398376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000140667,  0.000131263
2017-03-25 12:43:18.490446, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000001603,  0.000135473,  0.000140667, 757.001376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000140667,  0.000135473
2017-03-25 12:43:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000031101,  0.000135473,  0.000142378, 757.001376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000142378,  0.000135473
2017-03-25 12:43:19.835164, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000031101,  0.000117204,  0.000142378, 788.102376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000142378,  0.000117204
2017-03-25 12:43:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000029315,  0.000117204,  0.000137653, 788.102376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000137653,  0.000117204
2017-03-25 12:43:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000006789,  0.000117204,  0.000070534, 817.417376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000070534,  0.000117204
2017-03-25 12:43:21.659962, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006789,  0.000141135,  0.000070534, 810.628376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000070534,  0.000141135
2017-03-25 12:43:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000021125,  0.000141135,  0.000109089, 810.628376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000109089,  0.000141135
2017-03-25 12:43:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000027575,  0.000141135,  0.000057743, 789.503376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000057743,  0.000141135
2017-03-25 12:43:23.493292, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000027575,  0.000111806,  0.000057743, 761.928376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000057743,  0.000111806
2017-03-25 12:43:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000019068,  0.000111806,  0.000125858, 761.928376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125858,  0.000111806
2017-03-25 12:43:24.272075, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000019068,  0.000152274,  0.000125858, 742.860376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125858,  0.000152274
2017-03-25 12:43:24.825621, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000019068,  0.000124943,  0.000125858, 742.860376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000125858,  0.000124943
2017-03-25 12:43:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000011890,  0.000124943,  0.000072207, 742.860376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000072207,  0.000124943
2017-03-25 12:43:24.999934, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000011890,  0.000105529,  0.000072207, 730.970376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000072207,  0.000105529
2017-03-25 12:43:25.141065, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000011890,  0.000131371,  0.000072207, 730.970376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000072207,  0.000131371
2017-03-25 12:43:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000018849,  0.000131371,  0.000111987, 730.970376953, S, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000111987,  0.000131371
2017-03-25 12:43:26.731155, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000018849,  0.000097935,  0.000111987, 712.121376953, D, 0.000112064, 837, -0.000002769, 14621, 708, 45,  0.000111987,  0.000097935
2017-03-25 12:43:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000015485,  0.000097935,  0.000078512, 712.121376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000078512,  0.000097935
2017-03-25 12:43:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000017482,  0.000097935,  0.000107875, 696.636376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000107875,  0.000097935
2017-03-25 12:43:28.254555, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000017482,  0.000110054,  0.000107875, 679.154376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000107875,  0.000110054
2017-03-25 12:43:28.501498, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000017482,  0.000093533,  0.000107875, 679.154376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000107875,  0.000093533
2017-03-25 12:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000006947,  0.000093533,  0.000099434, 679.154376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000099434,  0.000093533
2017-03-25 12:43:29.789439, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000006947,  0.000153732,  0.000099434, 672.207376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000099434,  0.000153732
2017-03-25 12:43:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000001686,  0.000153732,  0.000125043, 672.207376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000125043,  0.000153732
2017-03-25 12:43:30.415369, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000001686,  0.000105450,  0.000125043, 673.893376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000125043,  0.000105450
2017-03-25 12:43:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000004824,  0.000105450,  0.000105920, 673.893376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000105920,  0.000105450
2017-03-25 12:43:31.010561, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000004824,  0.000135108,  0.000105920, 678.717376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000105920,  0.000135108
2017-03-25 12:43:31.297105, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000004824,  0.000102014,  0.000105920, 678.717376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000105920,  0.000102014
2017-03-25 12:43:31.765203, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000004824,  0.000110756,  0.000105920, 678.717376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000105920,  0.000110756
2017-03-25 12:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002277,  0.000110756,  0.000111064, 678.717376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000111064,  0.000110756
2017-03-25 12:43:32.176165, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002277,  0.000094527,  0.000111064, 676.440376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000111064,  0.000094527
2017-03-25 12:43:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000013879,  0.000094527,  0.000082695, 676.440376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000082695,  0.000094527
2017-03-25 12:43:33.665097, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000013879,  0.000087280,  0.000082695, 662.561376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000082695,  0.000087280
2017-03-25 12:43:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000007043,  0.000087280,  0.000152563, 662.561376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000152563,  0.000087280
2017-03-25 12:43:33.956077, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000007043,  0.000096459,  0.000152563, 669.604376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000152563,  0.000096459
2017-03-25 12:43:34.577801, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000007043,  0.000149391,  0.000152563, 669.604376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000152563,  0.000149391
2017-03-25 12:43:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000002016,  0.000149391,  0.000064653, 669.604376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000064653,  0.000149391
2017-03-25 12:43:35.532215, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000002016,  0.000096633,  0.000064653, 667.588376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000064653,  0.000096633
2017-03-25 12:43:35.572996, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000002016,  0.000096436,  0.000064653, 667.588376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000064653,  0.000096436
2017-03-25 12:43:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000018731,  0.000096436,  0.000119077, 667.588376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000119077,  0.000096436
2017-03-25 12:43:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000005745,  0.000096436,  0.000090230, 648.857376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000090230,  0.000096436
2017-03-25 12:43:37.208225, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000005745,  0.000088941,  0.000090230, 643.112376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000090230,  0.000088941
2017-03-25 12:43:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000000442,  0.000088941,  0.000129287, 643.112376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000129287,  0.000088941
2017-03-25 12:43:38.623033, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000442,  0.000142017,  0.000129287, 642.670376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000129287,  0.000142017
2017-03-25 12:43:38.858275, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000442,  0.000119995,  0.000129287, 642.670376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000129287,  0.000119995
2017-03-25 12:43:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000007221,  0.000119995,  0.000076631, 642.670376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000076631,  0.000119995
2017-03-25 12:43:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013807,  0.000119995,  0.000116469, 635.449376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000116469,  0.000119995
2017-03-25 12:43:40.130283, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013807,  0.000101006,  0.000116469, 621.642376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000116469,  0.000101006
2017-03-25 12:43:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012217,  0.000101006,  0.000079909, 621.642376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000079909,  0.000101006
2017-03-25 12:43:41.397573, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000012217,  0.000109817,  0.000079909, 609.425376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000079909,  0.000109817
2017-03-25 12:43:41.603496, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000012217,  0.000123729,  0.000079909, 609.425376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000079909,  0.000123729
2017-03-25 12:43:41.711906, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000012217,  0.000119049,  0.000079909, 609.425376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000079909,  0.000119049
2017-03-25 12:43:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001728,  0.000119049,  0.000143989, 609.425376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000143989,  0.000119049
2017-03-25 12:43:42.667538, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000001728,  0.000122250,  0.000143989, 611.153376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000143989,  0.000122250
2017-03-25 12:43:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000034001,  0.000122250,  0.000144085, 611.153376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000144085,  0.000122250
2017-03-25 12:43:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000018787,  0.000122250,  0.000113660, 645.154376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000113660,  0.000122250
2017-03-25 12:43:44.621850, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000018787,  0.000112660,  0.000113660, 663.941376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000113660,  0.000112660
2017-03-25 12:43:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000010512,  0.000112660,  0.000127740, 663.941376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000127740,  0.000112660
2017-03-25 12:43:45.862412, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010512,  0.000137954,  0.000127740, 674.453376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000127740,  0.000137954
2017-03-25 12:43:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000002858,  0.000137954,  0.000098753, 674.453376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000098753,  0.000137954
2017-03-25 12:43:46.162702, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000002858,  0.000210755,  0.000098753, 677.311376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000098753,  0.000210755
2017-03-25 12:43:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000008093,  0.000210755,  0.000138929, 677.311376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000138929,  0.000210755
2017-03-25 12:43:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000011766,  0.000210755,  0.000106621, 685.404376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000106621,  0.000210755
2017-03-25 12:43:47.941716, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000011766,  0.000135660,  0.000106621, 697.170376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000106621,  0.000135660
2017-03-25 12:43:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000014092,  0.000135660,  0.000087634, 697.170376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000087634,  0.000135660
2017-03-25 12:43:49.015430, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000014092,  0.000125383,  0.000087634, 683.078376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000087634,  0.000125383
2017-03-25 12:43:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000000568,  0.000125383,  0.000134127, 683.078376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000134127,  0.000125383
2017-03-25 12:43:50.094307, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000000568,  0.000104720,  0.000134127, 682.510376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000134127,  0.000104720
2017-03-25 12:43:50.426807, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000000568,  0.000140008,  0.000134127, 682.510376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000134127,  0.000140008
2017-03-25 12:43:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000012846,  0.000140008,  0.000114785, 682.510376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000114785,  0.000140008
2017-03-25 12:43:51.674725, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000012846,  0.000120057,  0.000114785, 695.356376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000114785,  0.000120057
2017-03-25 12:43:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000000582,  0.000120057,  0.000110125, 695.356376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000110125,  0.000120057
2017-03-25 12:43:52.894579, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000000582,  0.000107104,  0.000110125, 695.938376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000110125,  0.000107104
2017-03-25 12:43:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000026078,  0.000107104,  0.000061721, 695.938376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000061721,  0.000107104
2017-03-25 12:43:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000016559,  0.000107104,  0.000129181, 669.860376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000129181,  0.000107104
2017-03-25 12:43:54.817111, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000016559,  0.000086454,  0.000129181, 653.301376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000129181,  0.000086454
2017-03-25 12:43:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000001882,  0.000086454,  0.000091017, 653.301376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000091017,  0.000086454
2017-03-25 12:43:55.588293, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000001882,  0.000130477,  0.000091017, 651.419376953, D, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000091017,  0.000130477
2017-03-25 12:43:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000017801,  0.000130477,  0.000168446, 651.419376953, S, 0.000110402, 410, 0.000002694, 14356, 701, 62,  0.000168446,  0.000130477
2017-03-25 12:43:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000028927,  0.000130477,  0.000113228, 669.220376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000113228,  0.000130477
2017-03-25 12:43:57.054953, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000028927,  0.000118811,  0.000113228, 698.147376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000113228,  0.000118811
2017-03-25 12:43:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000012807,  0.000118811,  0.000136228, 698.147376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000136228,  0.000118811
2017-03-25 12:43:58.265408, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000012807,  0.000146987,  0.000136228, 710.954376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000136228,  0.000146987
2017-03-25 12:43:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000030091,  0.000146987,  0.000148083, 710.954376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000148083,  0.000146987
2017-03-25 12:43:59.662405, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000030091,  0.000169850,  0.000148083, 741.045376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000148083,  0.000169850
2017-03-25 12:43:59.724134, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000030091,  0.000120336,  0.000148083, 741.045376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000148083,  0.000120336
2017-03-25 12:43:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000035451,  0.000120336,  0.000148336, 741.045376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000148336,  0.000120336
2017-03-25 12:44:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000001300,  0.000120336,  0.000080902, 776.496376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000080902,  0.000120336
2017-03-25 12:44:01.221010, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000001300,  0.000112679,  0.000080902, 777.796376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000080902,  0.000112679
2017-03-25 12:44:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000012275,  0.000112679,  0.000121220, 777.796376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000121220,  0.000112679
2017-03-25 12:44:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000021440,  0.000112679,  0.000062606, 765.521376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000062606,  0.000112679
2017-03-25 12:44:03.086044, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000021440,  0.000106199,  0.000062606, 744.081376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000062606,  0.000106199
2017-03-25 12:44:03.558566, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000021440,  0.000114892,  0.000062606, 744.081376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000062606,  0.000114892
2017-03-25 12:44:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000027376,  0.000114892,  0.000108577, 744.081376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000108577,  0.000114892
2017-03-25 12:44:04.544386, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000027376,  0.000128010,  0.000108577, 716.705376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000108577,  0.000128010
2017-03-25 12:44:04.700180, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000027376,  0.000124113,  0.000108577, 716.705376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000108577,  0.000124113
2017-03-25 12:44:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012013,  0.000124113,  0.000092498, 716.705376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000092498,  0.000124113
2017-03-25 12:44:05.794398, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012013,  0.000109048,  0.000092498, 704.692376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000092498,  0.000109048
2017-03-25 12:44:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002986,  0.000109048,  0.000138448, 704.692376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000138448,  0.000109048
2017-03-25 12:44:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000008320,  0.000109048,  0.000103104, 707.678376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000103104,  0.000109048
2017-03-25 12:44:07.734472, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000008320,  0.000120312,  0.000103104, 715.998376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000103104,  0.000120312
2017-03-25 12:44:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000003261,  0.000120312,  0.000128234, 715.998376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000128234,  0.000120312
2017-03-25 12:44:07.930922, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000003261,  0.000100891,  0.000128234, 719.259376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000128234,  0.000100891
2017-03-25 12:44:08.660275, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000003261,  0.000104119,  0.000128234, 719.259376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000128234,  0.000104119
2017-03-25 12:44:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000014739,  0.000104119,  0.000126022, 719.259376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000126022,  0.000104119
2017-03-25 12:44:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000012402,  0.000104119,  0.000123618, 733.998376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000123618,  0.000104119
2017-03-25 12:44:10.015016, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000012402,  0.000139640,  0.000123618, 746.400376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000123618,  0.000139640
2017-03-25 12:44:10.446683, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000012402,  0.000138241,  0.000123618, 746.400376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000123618,  0.000138241
2017-03-25 12:44:10.447706, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000012402,  0.000070346,  0.000123618, 746.400376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000123618,  0.000070346
2017-03-25 12:44:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000001441,  0.000070346,  0.000098823, 746.400376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000098823,  0.000070346
2017-03-25 12:44:11.069768, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000001441,  0.000156867,  0.000098823, 744.959376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000098823,  0.000156867
2017-03-25 12:44:11.707108, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000001441,  0.000105531,  0.000098823, 744.959376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000098823,  0.000105531
2017-03-25 12:44:11.816677, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001441,  0.000107420,  0.000098823, 744.959376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000098823,  0.000107420
2017-03-25 12:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000012830,  0.000107420,  0.000101191, 744.959376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000101191,  0.000107420
2017-03-25 12:44:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000021986,  0.000107420,  0.000080376, 732.129376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000080376,  0.000107420
2017-03-25 12:44:13.394089, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000021986,  0.000108407,  0.000080376, 710.143376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000080376,  0.000108407
2017-03-25 12:44:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000000999,  0.000108407,  0.000146943, 710.143376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000146943,  0.000108407
2017-03-25 12:44:13.985713, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000000999,  0.000108936,  0.000146943, 711.142376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000146943,  0.000108936
2017-03-25 12:44:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002287,  0.000108936,  0.000073562, 711.142376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000073562,  0.000108936
2017-03-25 12:44:15.335658, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000002287,  0.000108735,  0.000073562, 708.855376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000073562,  0.000108735
2017-03-25 12:44:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000009625,  0.000108735,  0.000132199, 708.855376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000132199,  0.000108735
2017-03-25 12:44:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000016623,  0.000108735,  0.000126013, 699.230376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000126013,  0.000108735
2017-03-25 12:44:17.213145, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000016623,  0.000124755,  0.000126013, 715.853376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000126013,  0.000124755
2017-03-25 12:44:17.583780, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000016623,  0.000132219,  0.000126013, 715.853376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000126013,  0.000132219
2017-03-25 12:44:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000000022,  0.000132219,  0.000099162, 715.853376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000099162,  0.000132219
2017-03-25 12:44:18.007282, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000000022,  0.000110174,  0.000099162, 715.875376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000099162,  0.000110174
2017-03-25 12:44:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000025520,  0.000110174,  0.000075159, 715.875376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000075159,  0.000110174
2017-03-25 12:44:18.963520, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000025520,  0.000094693,  0.000075159, 690.355376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000075159,  0.000094693
2017-03-25 12:44:19.666580, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000025520,  0.000131555,  0.000075159, 690.355376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000075159,  0.000131555
2017-03-25 12:44:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000004901,  0.000131555,  0.000139900, 690.355376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000139900,  0.000131555
2017-03-25 12:44:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000003583,  0.000131555,  0.000091562, 685.454376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000091562,  0.000131555
2017-03-25 12:44:21.337906, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000003583,  0.000103672,  0.000091562, 689.037376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000091562,  0.000103672
2017-03-25 12:44:21.513867, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000003583,  0.000097654,  0.000091562, 689.037376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000091562,  0.000097654
2017-03-25 12:44:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000003292,  0.000097654,  0.000125721, 689.037376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000125721,  0.000097654
2017-03-25 12:44:22.139385, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003292,  0.000121665,  0.000125721, 685.745376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000125721,  0.000121665
2017-03-25 12:44:22.581733, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003292,  0.000120618,  0.000125721, 685.745376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000125721,  0.000120618
2017-03-25 12:44:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000020339,  0.000120618,  0.000138539, 685.745376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000138539,  0.000120618
2017-03-25 12:44:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000022223,  0.000120618,  0.000129633, 706.084376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000129633,  0.000120618
2017-03-25 12:44:24.224371, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000022223,  0.000150076,  0.000129633, 728.307376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000129633,  0.000150076
2017-03-25 12:44:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009335,  0.000150076,  0.000075729, 728.307376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000075729,  0.000150076
2017-03-25 12:44:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000020516,  0.000150076,  0.000107576, 718.972376953, S, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000107576,  0.000150076
2017-03-25 12:44:26.060085, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000020516,  0.000114016,  0.000107576, 698.456376953, D, 0.000110805, 625, -0.000001430, 13209, 664, 24,  0.000107576,  0.000114016
2017-03-25 12:44:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000001734,  0.000114016,  0.000113499, 698.456376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000113499,  0.000114016
2017-03-25 12:44:27.899387, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000001734,  0.000134435,  0.000113499, 696.722376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000113499,  0.000134435
2017-03-25 12:44:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000008507,  0.000134435,  0.000094314, 696.722376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000094314,  0.000134435
2017-03-25 12:44:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000035336,  0.000134435,  0.000059919, 688.215376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000059919,  0.000134435
2017-03-25 12:44:29.603433, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000035336,  0.000104751,  0.000059919, 652.879376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000059919,  0.000104751
2017-03-25 12:44:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000012955,  0.000104751,  0.000138933, 652.879376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000138933,  0.000104751
2017-03-25 12:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000001616,  0.000104751,  0.000088915, 639.924376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000088915,  0.000104751
2017-03-25 12:44:30.936062, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000001616,  0.000115012,  0.000088915, 641.540376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000088915,  0.000115012
2017-03-25 12:44:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000008648,  0.000115012,  0.000118089, 641.540376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000118089,  0.000115012
2017-03-25 12:44:32.640164, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008648,  0.000096363,  0.000118089, 632.892376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000118089,  0.000096363
2017-03-25 12:44:32.816814, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000008648,  0.000109642,  0.000118089, 632.892376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000118089,  0.000109642
2017-03-25 12:44:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007772,  0.000109642,  0.000090215, 632.892376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000090215,  0.000109642
2017-03-25 12:44:33.134920, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000007772,  0.000097385,  0.000090215, 625.120376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000090215,  0.000097385
2017-03-25 12:44:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000009351,  0.000097385,  0.000114669, 625.120376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000114669,  0.000097385
2017-03-25 12:44:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000008790,  0.000097385,  0.000091212, 615.769376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000091212,  0.000097385
2017-03-25 12:44:34.994722, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000008790,  0.000076366,  0.000091212, 606.979376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000091212,  0.000076366
2017-03-25 12:44:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000006609,  0.000076366,  0.000145109, 606.979376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000145109,  0.000076366
2017-03-25 12:44:36.265463, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000006609,  0.000094906,  0.000145109, 613.588376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000145109,  0.000094906
2017-03-25 12:44:36.523542, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000006609,  0.000071024,  0.000145109, 613.588376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000145109,  0.000071024
2017-03-25 12:44:36.579910, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000006609,  0.000091869,  0.000145109, 613.588376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000145109,  0.000091869
2017-03-25 12:44:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000022483,  0.000091869,  0.000122531, 613.588376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000122531,  0.000091869
2017-03-25 12:44:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000023229,  0.000091869,  0.000146529, 636.071376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000146529,  0.000091869
2017-03-25 12:44:38.579826, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000023229,  0.000094832,  0.000146529, 659.300376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000146529,  0.000094832
2017-03-25 12:44:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000012482,  0.000094832,  0.000101164, 659.300376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000101164,  0.000094832
2017-03-25 12:44:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000009369,  0.000094832,  0.000140432, 671.782376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000140432,  0.000094832
2017-03-25 12:44:40.192640, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000009369,  0.000156321,  0.000140432, 681.151376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000140432,  0.000156321
2017-03-25 12:44:40.680301, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000009369,  0.000101988,  0.000140432, 681.151376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000140432,  0.000101988
2017-03-25 12:44:40.681224, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000009369,  0.000065158,  0.000140432, 681.151376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000140432,  0.000065158
2017-03-25 12:44:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000018409,  0.000065158,  0.000119963, 681.151376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000119963,  0.000065158
2017-03-25 12:44:40.915754, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000018409,  0.000090145,  0.000119963, 699.560376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000119963,  0.000090145
2017-03-25 12:44:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006785,  0.000090145,  0.000117774, 699.560376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000117774,  0.000090145
2017-03-25 12:44:42.040851, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006785,  0.000120243,  0.000117774, 706.345376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000117774,  0.000120243
2017-03-25 12:44:42.151382, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000006785,  0.000102483,  0.000117774, 706.345376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000117774,  0.000102483
2017-03-25 12:44:42.907616, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000128194,  0.000102483,  0.000362694, 706.345376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000362694,  0.000102483
2017-03-25 12:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000121682,  0.000102483,  0.000104789, 834.539376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000104789,  0.000102483
2017-03-25 12:44:43.963094, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000121682,  0.000107554,  0.000104789, 956.221376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000104789,  0.000107554
2017-03-25 12:44:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000014024,  0.000107554,  0.000091220, 956.221376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000091220,  0.000107554
2017-03-25 12:44:45.679680, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000014024,  0.000141057,  0.000091220, 942.197376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000091220,  0.000141057
2017-03-25 12:44:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000012711,  0.000141057,  0.000107341, 942.197376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000107341,  0.000141057
2017-03-25 12:44:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000035407,  0.000141057,  0.000045815, 929.486376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000045815,  0.000141057
2017-03-25 12:44:47.140119, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000035407,  0.000158754,  0.000045815, 894.079376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000045815,  0.000158754
2017-03-25 12:44:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000027190,  0.000158754,  0.000123732, 894.079376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000123732,  0.000158754
2017-03-25 12:44:48.829134, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000027190,  0.000143010,  0.000123732, 866.889376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000123732,  0.000143010
2017-03-25 12:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000011274,  0.000143010,  0.000077695, 866.889376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000077695,  0.000143010
2017-03-25 12:44:48.916163, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011274,  0.000107870,  0.000077695, 855.615376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000077695,  0.000107870
2017-03-25 12:44:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000017236,  0.000107870,  0.000111916, 855.615376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000111916,  0.000107870
2017-03-25 12:44:50.799987, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000017236,  0.000143892,  0.000111916, 838.379376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000111916,  0.000143892
2017-03-25 12:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000015300,  0.000143892,  0.000081557, 838.379376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000081557,  0.000143892
2017-03-25 12:44:51.445158, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015300,  0.000143178,  0.000081557, 823.079376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000081557,  0.000143178
2017-03-25 12:44:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000008786,  0.000143178,  0.000125045, 823.079376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000125045,  0.000143178
2017-03-25 12:44:52.235158, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000008786,  0.000127566,  0.000125045, 814.293376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000125045,  0.000127566
2017-03-25 12:44:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000026994,  0.000127566,  0.000045380, 814.293376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000045380,  0.000127566
2017-03-25 12:44:53.790195, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000026994,  0.000140335,  0.000045380, 787.299376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000045380,  0.000140335
2017-03-25 12:44:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000033737,  0.000140335,  0.000111627, 787.299376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000111627,  0.000140335
2017-03-25 12:44:54.611226, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000033737,  0.000143856,  0.000111627, 753.562376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000111627,  0.000143856
2017-03-25 12:44:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000015644,  0.000143856,  0.000144071, 753.562376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000144071,  0.000143856
2017-03-25 12:44:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000021908,  0.000143856,  0.000124127, 769.206376953, S, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000124127,  0.000143856
2017-03-25 12:44:56.026648, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000021908,  0.000107018,  0.000124127, 791.114376953, D, 0.000112497, 405, 0.000000975, 16856, 720, 25,  0.000124127,  0.000107018
2017-03-25 12:44:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000002794,  0.000107018,  0.000094813, 791.114376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000094813,  0.000107018
2017-03-25 12:44:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000015330,  0.000107018,  0.000099202, 788.320376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000099202,  0.000107018
2017-03-25 12:44:58.023923, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000015330,  0.000113098,  0.000099202, 772.990376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000099202,  0.000113098
2017-03-25 12:44:58.487360, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000015330,  0.000107552,  0.000099202, 772.990376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000099202,  0.000107552
2017-03-25 12:44:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000017549,  0.000107552,  0.000090235, 772.990376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000090235,  0.000107552
2017-03-25 12:44:59.738485, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000017549,  0.000116073,  0.000090235, 755.441376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000090235,  0.000116073
2017-03-25 12:44:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000002367,  0.000116073,  0.000138753, 755.441376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000138753,  0.000116073
2017-03-25 12:45:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000000970,  0.000116073,  0.000083421, 757.808376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000083421,  0.000116073
2017-03-25 12:45:01.575010, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000000970,  0.000129020,  0.000083421, 756.838376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000083421,  0.000129020
2017-03-25 12:45:01.742344, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000000970,  0.000095784,  0.000083421, 756.838376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000083421,  0.000095784
2017-03-25 12:45:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000016445,  0.000095784,  0.000107469, 756.838376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000107469,  0.000095784
2017-03-25 12:45:02.325891, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000016445,  0.000100320,  0.000107469, 740.393376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000107469,  0.000100320
2017-03-25 12:45:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000024845,  0.000100320,  0.000066052, 740.393376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000066052,  0.000100320
2017-03-25 12:45:03.866325, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000024845,  0.000123629,  0.000066052, 715.548376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000066052,  0.000123629
2017-03-25 12:45:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000011520,  0.000123629,  0.000133696, 715.548376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000133696,  0.000123629
2017-03-25 12:45:04.210326, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000011520,  0.000108772,  0.000133696, 704.028376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000133696,  0.000108772
2017-03-25 12:45:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000010281,  0.000108772,  0.000109415, 704.028376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000109415,  0.000108772
2017-03-25 12:45:05.111911, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010281,  0.000096234,  0.000109415, 714.309376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000109415,  0.000096234
2017-03-25 12:45:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000004984,  0.000096234,  0.000123064, 714.309376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000123064,  0.000096234
2017-03-25 12:45:06.512063, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004984,  0.000129374,  0.000123064, 719.293376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000123064,  0.000129374
2017-03-25 12:45:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000005342,  0.000129374,  0.000088825, 719.293376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000088825,  0.000129374
2017-03-25 12:45:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002950,  0.000129374,  0.000139698, 713.951376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000139698,  0.000129374
2017-03-25 12:45:08.126676, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000002950,  0.000138193,  0.000139698, 716.901376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000139698,  0.000138193
2017-03-25 12:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000006402,  0.000138193,  0.000070453, 716.901376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000070453,  0.000138193
2017-03-25 12:45:09.286328, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000006402,  0.000120005,  0.000070453, 710.499376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000070453,  0.000120005
2017-03-25 12:45:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000018479,  0.000120005,  0.000115961, 710.499376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000115961,  0.000120005
2017-03-25 12:45:10.742552, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000018479,  0.000103736,  0.000115961, 692.020376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000115961,  0.000103736
2017-03-25 12:45:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000011697,  0.000103736,  0.000130748, 692.020376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000130748,  0.000103736
2017-03-25 12:45:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000025750,  0.000103736,  0.000143924, 703.717376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000143924,  0.000103736
2017-03-25 12:45:12.356956, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000025750,  0.000103210,  0.000143924, 729.467376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000143924,  0.000103210
2017-03-25 12:45:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000006563,  0.000103210,  0.000092453, 729.467376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000092453,  0.000103210
2017-03-25 12:45:13.129213, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000006563,  0.000105134,  0.000092453, 736.030376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000092453,  0.000105134
2017-03-25 12:45:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000016982,  0.000105134,  0.000164833, 736.030376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000164833,  0.000105134
2017-03-25 12:45:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000016515,  0.000105134,  0.000091510, 753.012376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000091510,  0.000105134
2017-03-25 12:45:15.073056, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000016515,  0.000099209,  0.000091510, 769.527376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000091510,  0.000099209
2017-03-25 12:45:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000001970,  0.000099209,  0.000127636, 769.527376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000127636,  0.000099209
2017-03-25 12:45:16.688522, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000001970,  0.000117305,  0.000127636, 767.557376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000127636,  0.000117305
2017-03-25 12:45:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010096,  0.000117305,  0.000074992, 767.557376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000074992,  0.000117305
2017-03-25 12:45:17.695133, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000010096,  0.000117371,  0.000074992, 757.461376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000074992,  0.000117371
2017-03-25 12:45:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000020362,  0.000117371,  0.000107032, 757.461376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000107032,  0.000117371
2017-03-25 12:45:18.763923, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000020362,  0.000112189,  0.000107032, 737.099376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000107032,  0.000112189
2017-03-25 12:45:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000031704,  0.000112189,  0.000052143, 737.099376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000052143,  0.000112189
2017-03-25 12:45:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000075,  0.000112189,  0.000170159, 705.395376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000170159,  0.000112189
2017-03-25 12:45:20.489821, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000000075,  0.000116939,  0.000170159, 705.320376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000170159,  0.000116939
2017-03-25 12:45:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000018355,  0.000116939,  0.000089244, 705.320376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000089244,  0.000116939
2017-03-25 12:45:21.307980, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000018355,  0.000102721,  0.000089244, 723.675376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000089244,  0.000102721
2017-03-25 12:45:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000008248,  0.000102721,  0.000117322, 723.675376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000117322,  0.000102721
2017-03-25 12:45:22.093204, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000008248,  0.000098730,  0.000117322, 715.427376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000117322,  0.000098730
2017-03-25 12:45:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000004091,  0.000098730,  0.000097537, 715.427376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000097537,  0.000098730
2017-03-25 12:45:23.279414, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000004091,  0.000108194,  0.000097537, 711.336376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000097537,  0.000108194
2017-03-25 12:45:23.786644, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000004091,  0.000226672,  0.000097537, 711.336376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000097537,  0.000226672
2017-03-25 12:45:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000006127,  0.000226672,  0.000113336, 711.336376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000113336,  0.000226672
2017-03-25 12:45:24.658773, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000006127,  0.000148826,  0.000113336, 705.209376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000113336,  0.000148826
2017-03-25 12:45:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000015811,  0.000148826,  0.000078951, 705.209376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000078951,  0.000148826
2017-03-25 12:45:25.728654, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000015811,  0.000146065,  0.000078951, 689.398376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000078951,  0.000146065
2017-03-25 12:45:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000007190,  0.000146065,  0.000131273, 689.398376953, S, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000131273,  0.000146065
2017-03-25 12:45:26.880792, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000007190,  0.000091704,  0.000131273, 682.208376953, D, 0.000111935, 335, 0.000003089, 37206, 744, 109,  0.000131273,  0.000091704
2017-03-25 12:45:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000008957,  0.000091704,  0.000075559, 682.208376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000075559,  0.000091704
2017-03-25 12:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000011160,  0.000091704,  0.000126860, 673.251376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000126860,  0.000091704
2017-03-25 12:45:28.542903, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000011160,  0.000100339,  0.000126860, 662.091376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000126860,  0.000100339
2017-03-25 12:45:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000000346,  0.000100339,  0.000098574, 662.091376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000098574,  0.000100339
2017-03-25 12:45:29.167770, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000000346,  0.000105559,  0.000098574, 662.437376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000098574,  0.000105559
2017-03-25 12:45:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000007534,  0.000105559,  0.000111032, 662.437376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000111032,  0.000105559
2017-03-25 12:45:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000002603,  0.000105559,  0.000108366, 654.903376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000108366,  0.000105559
2017-03-25 12:45:31.140807, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002603,  0.000094951,  0.000108366, 652.300376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000108366,  0.000094951
2017-03-25 12:45:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000000228,  0.000094951,  0.000116532, 652.300376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000116532,  0.000094951
2017-03-25 12:45:32.218187, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000228,  0.000079857,  0.000116532, 652.528376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000116532,  0.000079857
2017-03-25 12:45:32.840223, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000000228,  0.000107771,  0.000116532, 652.528376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000116532,  0.000107771
2017-03-25 12:45:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000012172,  0.000107771,  0.000083106, 652.528376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000083106,  0.000107771
2017-03-25 12:45:33.276615, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000012172,  0.000089892,  0.000083106, 640.356376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000083106,  0.000089892
2017-03-25 12:45:33.605031, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000012172,  0.000135716,  0.000083106, 640.356376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000083106,  0.000135716
2017-03-25 12:45:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000006089,  0.000135716,  0.000152346, 640.356376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000152346,  0.000135716
2017-03-25 12:45:34.063292, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000006089,  0.000113353,  0.000152346, 646.445376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000152346,  0.000113353
2017-03-25 12:45:34.667057, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000006089,  0.000088611,  0.000152346, 646.445376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000152346,  0.000088611
2017-03-25 12:45:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000008663,  0.000088611,  0.000088232, 646.445376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000088232,  0.000088611
2017-03-25 12:45:35.578843, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008663,  0.000105943,  0.000088232, 655.108376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000088232,  0.000105943
2017-03-25 12:45:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000003256,  0.000105943,  0.000128850, 655.108376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000128850,  0.000105943
2017-03-25 12:45:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000006821,  0.000105943,  0.000108338, 651.852376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000108338,  0.000105943
2017-03-25 12:45:37.577436, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000006821,  0.000097606,  0.000108338, 658.673376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000108338,  0.000097606
2017-03-25 12:45:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000002681,  0.000097606,  0.000109661, 658.673376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000109661,  0.000097606
2017-03-25 12:45:38.525226, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000002681,  0.000162220,  0.000109661, 655.992376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000109661,  0.000162220
2017-03-25 12:45:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000005632,  0.000162220,  0.000102376, 655.992376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000102376,  0.000162220
2017-03-25 12:45:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000013264,  0.000162220,  0.000147578, 650.360376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000147578,  0.000162220
2017-03-25 12:45:40.338430, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000013264,  0.000096403,  0.000147578, 663.624376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000147578,  0.000096403
2017-03-25 12:45:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000001040,  0.000096403,  0.000078199, 663.624376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000078199,  0.000096403
2017-03-25 12:45:41.737025, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000001040,  0.000083346,  0.000078199, 664.664376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000078199,  0.000083346
2017-03-25 12:45:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000011500,  0.000083346,  0.000168602, 664.664376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000168602,  0.000083346
2017-03-25 12:45:42.299224, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000011500,  0.000140324,  0.000168602, 676.164376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000168602,  0.000140324
2017-03-25 12:45:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000025596,  0.000140324,  0.000106316, 676.164376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000106316,  0.000140324
2017-03-25 12:45:43.272048, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000025596,  0.000115555,  0.000106316, 701.760376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000106316,  0.000115555
2017-03-25 12:45:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000013298,  0.000115555,  0.000144422, 701.760376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000144422,  0.000115555
2017-03-25 12:45:44.126818, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000013298,  0.000098661,  0.000144422, 715.058376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000144422,  0.000098661
2017-03-25 12:45:44.303255, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000013298,  0.000107360,  0.000144422, 715.058376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000144422,  0.000107360
2017-03-25 12:45:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000017765,  0.000107360,  0.000115816, 715.058376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000115816,  0.000107360
2017-03-25 12:45:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000004229,  0.000107360,  0.000117590, 732.823376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000117590,  0.000107360
2017-03-25 12:45:46.048271, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004229,  0.000129244,  0.000117590, 737.052376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000117590,  0.000129244
2017-03-25 12:45:46.846674, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000004229,  0.000118111,  0.000117590, 737.052376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000117590,  0.000118111
2017-03-25 12:45:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000021757,  0.000118111,  0.000151188, 737.052376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000151188,  0.000118111
2017-03-25 12:45:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000016162,  0.000118111,  0.000106715, 758.809376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000106715,  0.000118111
2017-03-25 12:45:48.638501, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000016162,  0.000147131,  0.000106715, 774.971376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000106715,  0.000147131
2017-03-25 12:45:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000009515,  0.000147131,  0.000099982, 774.971376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000099982,  0.000147131
2017-03-25 12:45:49.389989, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000009515,  0.000135975,  0.000099982, 765.456376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000099982,  0.000135975
2017-03-25 12:45:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000000280,  0.000135975,  0.000126605, 765.456376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000126605,  0.000135975
2017-03-25 12:45:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000001929,  0.000135975,  0.000103429, 765.736376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000103429,  0.000135975
2017-03-25 12:45:51.257064, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000001929,  0.000105705,  0.000103429, 767.665376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000103429,  0.000105705
2017-03-25 12:45:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000915,  0.000105705,  0.000124549, 767.665376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000124549,  0.000105705
2017-03-25 12:45:52.774669, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000000915,  0.000142929,  0.000124549, 768.580376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000124549,  0.000142929
2017-03-25 12:45:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000014587,  0.000142929,  0.000072492, 768.580376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000072492,  0.000142929
2017-03-25 12:45:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000026890,  0.000142929,  0.000100036, 753.993376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000100036,  0.000142929
2017-03-25 12:45:54.344280, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000026890,  0.000108298,  0.000100036, 727.103376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000100036,  0.000108298
2017-03-25 12:45:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000003335,  0.000108298,  0.000133035, 727.103376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000133035,  0.000108298
2017-03-25 12:45:54.996470, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003335,  0.000101535,  0.000133035, 730.438376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000133035,  0.000101535
2017-03-25 12:45:55.700073, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003335,  0.000089145,  0.000133035, 730.438376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000133035,  0.000089145
2017-03-25 12:45:55.776781, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000003335,  0.000096553,  0.000133035, 730.438376953, D, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000133035,  0.000096553
2017-03-25 12:45:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000007937,  0.000096553,  0.000109303, 730.438376953, S, 0.000111668, 367, -0.000003630, 13675, 728, 28,  0.000109303,  0.000096553
2017-03-25 12:45:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000005219,  0.000096553,  0.000127571, 738.375376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000127571,  0.000096553
2017-03-25 12:45:57.301028, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000005219,  0.000110772,  0.000127571, 743.594376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000127571,  0.000110772
2017-03-25 12:45:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000007530,  0.000110772,  0.000113985, 743.594376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113985,  0.000110772
2017-03-25 12:45:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000007244,  0.000110772,  0.000098080, 751.124376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000098080,  0.000110772
2017-03-25 12:45:59.074490, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000007244,  0.000152069,  0.000098080, 743.880376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000098080,  0.000152069
2017-03-25 12:45:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000007784,  0.000152069,  0.000113042, 743.880376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113042,  0.000152069
2017-03-25 12:46:00.303173, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007784,  0.000109684,  0.000113042, 736.096376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113042,  0.000109684
2017-03-25 12:46:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000009265,  0.000109684,  0.000095332, 736.096376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000095332,  0.000109684
2017-03-25 12:46:01.489467, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000009265,  0.000118153,  0.000095332, 726.831376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000095332,  0.000118153
2017-03-25 12:46:01.887590, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000009265,  0.000123114,  0.000095332, 726.831376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000095332,  0.000123114
2017-03-25 12:46:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010207,  0.000123114,  0.000111079, 726.831376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000111079,  0.000123114
2017-03-25 12:46:02.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000002009,  0.000123114,  0.000111574, 716.624376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000111574,  0.000123114
2017-03-25 12:46:03.089312, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000002009,  0.000098270,  0.000111574, 714.615376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000111574,  0.000098270
2017-03-25 12:46:03.352873, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000002009,  0.000120204,  0.000111574, 714.615376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000111574,  0.000120204
2017-03-25 12:46:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000306,  0.000120204,  0.000114344, 714.615376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000114344,  0.000120204
2017-03-25 12:46:04.372857, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000306,  0.000115560,  0.000114344, 714.309376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000114344,  0.000115560
2017-03-25 12:46:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000025544,  0.000115560,  0.000163167, 714.309376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000163167,  0.000115560
2017-03-25 12:46:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000036256,  0.000115560,  0.000135803, 739.853376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000135803,  0.000115560
2017-03-25 12:46:06.010903, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000036256,  0.000146278,  0.000135803, 776.109376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000135803,  0.000146278
2017-03-25 12:46:06.602716, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000036256,  0.000138788,  0.000135803, 776.109376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000135803,  0.000138788
2017-03-25 12:46:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002100,  0.000138788,  0.000095488, 776.109376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000095488,  0.000138788
2017-03-25 12:46:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000013217,  0.000138788,  0.000105802, 778.209376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000105802,  0.000138788
2017-03-25 12:46:08.080867, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013217,  0.000132654,  0.000105802, 764.992376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000105802,  0.000132654
2017-03-25 12:46:08.322612, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000013217,  0.000132782,  0.000105802, 764.992376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000105802,  0.000132782
2017-03-25 12:46:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000021034,  0.000132782,  0.000080159, 764.992376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000080159,  0.000132782
2017-03-25 12:46:09.826051, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000021034,  0.000106126,  0.000080159, 743.958376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000080159,  0.000106126
2017-03-25 12:46:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013780,  0.000106126,  0.000120492, 743.958376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120492,  0.000106126
2017-03-25 12:46:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000011444,  0.000106126,  0.000084707, 730.178376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000084707,  0.000106126
2017-03-25 12:46:11.302684, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000011444,  0.000105784,  0.000084707, 718.734376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000084707,  0.000105784
2017-03-25 12:46:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000009328,  0.000105784,  0.000124415, 718.734376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000124415,  0.000105784
2017-03-25 12:46:12.491973, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000009328,  0.000110618,  0.000124415, 709.406376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000124415,  0.000110618
2017-03-25 12:46:12.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000018083,  0.000110618,  0.000139105, 709.406376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000139105,  0.000110618
2017-03-25 12:46:13.808615, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000018083,  0.000101819,  0.000139105, 727.489376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000139105,  0.000101819
2017-03-25 12:46:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000010815,  0.000101819,  0.000109846, 727.489376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000109846,  0.000101819
2017-03-25 12:46:14.683785, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000010815,  0.000110630,  0.000109846, 738.304376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000109846,  0.000110630
2017-03-25 12:46:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000011990,  0.000110630,  0.000093605, 738.304376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000093605,  0.000110630
2017-03-25 12:46:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000008935,  0.000110630,  0.000115984, 726.314376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000115984,  0.000110630
2017-03-25 12:46:16.435112, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000008935,  0.000100359,  0.000115984, 717.379376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000115984,  0.000100359
2017-03-25 12:46:16.724497, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000008935,  0.000121255,  0.000115984, 717.379376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000115984,  0.000121255
2017-03-25 12:46:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000001128,  0.000121255,  0.000113656, 717.379376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113656,  0.000121255
2017-03-25 12:46:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000002070,  0.000121255,  0.000117793, 718.507376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000117793,  0.000121255
2017-03-25 12:46:18.454221, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000002070,  0.000117299,  0.000117793, 720.577376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000117793,  0.000117299
2017-03-25 12:46:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000026021,  0.000117299,  0.000057542, 720.577376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000057542,  0.000117299
2017-03-25 12:46:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000024771,  0.000117299,  0.000120361, 694.556376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120361,  0.000117299
2017-03-25 12:46:20.381908, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000024771,  0.000087559,  0.000120361, 669.785376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120361,  0.000087559
2017-03-25 12:46:20.416171, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000024771,  0.000097220,  0.000120361, 669.785376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120361,  0.000097220
2017-03-25 12:46:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000000703,  0.000097220,  0.000105519, 669.785376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000105519,  0.000097220
2017-03-25 12:46:20.944294, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000000703,  0.000090918,  0.000105519, 669.082376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000105519,  0.000090918
2017-03-25 12:46:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000000531,  0.000090918,  0.000120389, 669.082376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120389,  0.000090918
2017-03-25 12:46:22.663717, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000531,  0.000097292,  0.000120389, 668.551376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000120389,  0.000097292
2017-03-25 12:46:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000002497,  0.000097292,  0.000101276, 668.551376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000101276,  0.000097292
2017-03-25 12:46:23.449392, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000002497,  0.000119470,  0.000101276, 666.054376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000101276,  0.000119470
2017-03-25 12:46:23.844416, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000002497,  0.000099211,  0.000101276, 666.054376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000101276,  0.000099211
2017-03-25 12:46:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000003840,  0.000099211,  0.000117368, 666.054376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000117368,  0.000099211
2017-03-25 12:46:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000021179,  0.000099211,  0.000151134, 662.214376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000151134,  0.000099211
2017-03-25 12:46:25.081378, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000021179,  0.000121105,  0.000151134, 683.393376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000151134,  0.000121105
2017-03-25 12:46:25.436440, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000021179,  0.000116023,  0.000151134, 683.393376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000151134,  0.000116023
2017-03-25 12:46:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000019200,  0.000116023,  0.000113829, 683.393376953, S, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113829,  0.000116023
2017-03-25 12:46:26.483522, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000019200,  0.000060652,  0.000113829, 702.593376953, D, 0.000112338, 609, 0.000001872, 11498, 699, 48,  0.000113829,  0.000060652
2017-03-25 12:46:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006611,  0.000060652,  0.000126327, 702.593376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000126327,  0.000060652
2017-03-25 12:46:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000014783,  0.000060652,  0.000130125, 709.204376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000130125,  0.000060652
2017-03-25 12:46:28.424082, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000014783,  0.000111268,  0.000130125, 723.987376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000130125,  0.000111268
2017-03-25 12:46:28.855711, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000014783,  0.000106178,  0.000130125, 723.987376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000130125,  0.000106178
2017-03-25 12:46:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000000417,  0.000106178,  0.000097543, 723.987376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000097543,  0.000106178
2017-03-25 12:46:29.426997, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000000417,  0.000097338,  0.000097543, 724.404376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000097543,  0.000097338
2017-03-25 12:46:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000003003,  0.000097338,  0.000123147, 724.404376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000123147,  0.000097338
2017-03-25 12:46:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000007545,  0.000097338,  0.000118552, 721.401376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000118552,  0.000097338
2017-03-25 12:46:31.140818, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000007545,  0.000108533,  0.000118552, 728.946376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000118552,  0.000108533
2017-03-25 12:46:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000005293,  0.000108533,  0.000118520, 728.946376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000118520,  0.000108533
2017-03-25 12:46:32.801048, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000005293,  0.000112560,  0.000118520, 734.239376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000118520,  0.000112560
2017-03-25 12:46:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000013868,  0.000112560,  0.000135601, 734.239376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000135601,  0.000112560
2017-03-25 12:46:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000016149,  0.000112560,  0.000123103, 748.107376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000123103,  0.000112560
2017-03-25 12:46:34.558592, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000016149,  0.000142039,  0.000123103, 764.256376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000123103,  0.000142039
2017-03-25 12:46:34.670419, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000016149,  0.000117584,  0.000123103, 764.256376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000123103,  0.000117584
2017-03-25 12:46:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000001469,  0.000117584,  0.000100738, 764.256376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100738,  0.000117584
2017-03-25 12:46:35.532180, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000001469,  0.000110572,  0.000100738, 762.787376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100738,  0.000110572
2017-03-25 12:46:35.553120, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000001469,  0.000096826,  0.000100738, 762.787376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100738,  0.000096826
2017-03-25 12:46:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010536,  0.000096826,  0.000147302, 762.787376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000147302,  0.000096826
2017-03-25 12:46:36.684813, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000010536,  0.000133945,  0.000147302, 773.323376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000147302,  0.000133945
2017-03-25 12:46:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000020664,  0.000133945,  0.000120908, 773.323376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000120908,  0.000133945
2017-03-25 12:46:37.184550, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000020664,  0.000131270,  0.000120908, 793.987376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000120908,  0.000131270
2017-03-25 12:46:37.797176, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000020664,  0.000100094,  0.000120908, 793.987376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000120908,  0.000100094
2017-03-25 12:46:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000003023,  0.000100094,  0.000112497, 793.987376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000112497,  0.000100094
2017-03-25 12:46:38.406946, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000003023,  0.000161213,  0.000112497, 797.010376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000112497,  0.000161213
2017-03-25 12:46:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000023125,  0.000161213,  0.000069145, 797.010376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000069145,  0.000161213
2017-03-25 12:46:39.148251, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000023125,  0.000116147,  0.000069145, 773.885376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000069145,  0.000116147
2017-03-25 12:46:39.264390, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000023125,  0.000110460,  0.000069145, 773.885376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000069145,  0.000110460
2017-03-25 12:46:39.350614, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000023125,  0.000134656,  0.000069145, 773.885376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000069145,  0.000134656
2017-03-25 12:46:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000025283,  0.000134656,  0.000107710, 773.885376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000107710,  0.000134656
2017-03-25 12:46:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000025548,  0.000134656,  0.000067990, 748.602376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000067990,  0.000134656
2017-03-25 12:46:41.281098, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000025548,  0.000123732,  0.000067990, 723.054376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000067990,  0.000123732
2017-03-25 12:46:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000019637,  0.000123732,  0.000119307, 723.054376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000119307,  0.000123732
2017-03-25 12:46:42.713698, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000019637,  0.000110989,  0.000119307, 703.417376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000119307,  0.000110989
2017-03-25 12:46:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008779,  0.000110989,  0.000124477, 703.417376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000124477,  0.000110989
2017-03-25 12:46:43.674945, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000008779,  0.000094597,  0.000124477, 712.196376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000124477,  0.000094597
2017-03-25 12:46:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000012426,  0.000094597,  0.000126469, 712.196376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000126469,  0.000094597
2017-03-25 12:46:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000000472,  0.000094597,  0.000100557, 724.622376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100557,  0.000094597
2017-03-25 12:46:45.356775, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000000472,  0.000117824,  0.000100557, 725.094376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100557,  0.000117824
2017-03-25 12:46:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000002788,  0.000117824,  0.000119892, 725.094376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000119892,  0.000117824
2017-03-25 12:46:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000023596,  0.000117824,  0.000058883, 722.306376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000058883,  0.000117824
2017-03-25 12:46:47.078653, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000023596,  0.000120626,  0.000058883, 698.710376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000058883,  0.000120626
2017-03-25 12:46:47.769511, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000023596,  0.000104459,  0.000058883, 698.710376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000058883,  0.000104459
2017-03-25 12:46:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000015750,  0.000104459,  0.000134950, 698.710376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000134950,  0.000104459
2017-03-25 12:46:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000006037,  0.000104459,  0.000101823, 682.960376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000101823,  0.000104459
2017-03-25 12:46:49.378912, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000006037,  0.000102178,  0.000101823, 688.997376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000101823,  0.000102178
2017-03-25 12:46:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003667,  0.000102178,  0.000129890, 688.997376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000129890,  0.000102178
2017-03-25 12:46:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003409,  0.000102178,  0.000100987, 692.664376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100987,  0.000102178
2017-03-25 12:46:51.134932, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003409,  0.000119001,  0.000100987, 696.073376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000100987,  0.000119001
2017-03-25 12:46:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000002339,  0.000119001,  0.000127655, 696.073376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000127655,  0.000119001
2017-03-25 12:46:52.353873, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000002339,  0.000109533,  0.000127655, 698.412376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000127655,  0.000109533
2017-03-25 12:46:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000005680,  0.000109533,  0.000107612, 698.412376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000107612,  0.000109533
2017-03-25 12:46:53.682596, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000005680,  0.000122196,  0.000107612, 704.092376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000107612,  0.000122196
2017-03-25 12:46:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000002516,  0.000122196,  0.000121439, 704.092376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000121439,  0.000122196
2017-03-25 12:46:54.224060, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000002516,  0.000105200,  0.000121439, 706.608376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000121439,  0.000105200
2017-03-25 12:46:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000006389,  0.000105200,  0.000115466, 706.608376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000115466,  0.000105200
2017-03-25 12:46:55.837927, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000006389,  0.000096266,  0.000115466, 712.997376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000115466,  0.000096266
2017-03-25 12:46:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000001171,  0.000096266,  0.000110996, 712.997376953, S, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000110996,  0.000096266
2017-03-25 12:46:56.403497, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001171,  0.000098101,  0.000110996, 714.168376953, D, 0.000113527, 286, -0.000001193, 14560, 719, 32,  0.000110996,  0.000098101
2017-03-25 12:46:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000009535,  0.000098101,  0.000093907, 714.168376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000093907,  0.000098101
2017-03-25 12:46:57.300017, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000009535,  0.000145348,  0.000093907, 704.633376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000093907,  0.000145348
2017-03-25 12:46:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000001498,  0.000145348,  0.000126966, 704.633376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126966,  0.000145348
2017-03-25 12:46:57.960942, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000001498,  0.000099591,  0.000126966, 703.135376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126966,  0.000099591
2017-03-25 12:46:58.466811, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001498,  0.000087647,  0.000126966, 703.135376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126966,  0.000087647
2017-03-25 12:46:58.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000007076,  0.000087647,  0.000111101, 703.135376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000111101,  0.000087647
2017-03-25 12:46:59.794773, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000007076,  0.000100153,  0.000111101, 710.211376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000111101,  0.000100153
2017-03-25 12:46:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000026108,  0.000100153,  0.000164987, 710.211376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000164987,  0.000100153
2017-03-25 12:47:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000024980,  0.000100153,  0.000108758, 736.319376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000108758,  0.000100153
2017-03-25 12:47:01.027044, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000024980,  0.000141003,  0.000108758, 761.299376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000108758,  0.000141003
2017-03-25 12:47:01.246668, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000024980,  0.000170934,  0.000108758, 761.299376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000108758,  0.000170934
2017-03-25 12:47:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000917,  0.000170934,  0.000117234, 761.299376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000117234,  0.000170934
2017-03-25 12:47:02.234632, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000000917,  0.000090028,  0.000117234, 762.216376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000117234,  0.000090028
2017-03-25 12:47:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000004097,  0.000090028,  0.000115640, 762.216376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000115640,  0.000090028
2017-03-25 12:47:03.224249, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000004097,  0.000103900,  0.000115640, 766.313376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000115640,  0.000103900
2017-03-25 12:47:03.555560, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000004097,  0.000105744,  0.000115640, 766.313376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000115640,  0.000105744
2017-03-25 12:47:03.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000011163,  0.000105744,  0.000131391, 766.313376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000131391,  0.000105744
2017-03-25 12:47:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000019946,  0.000105744,  0.000133083, 777.476376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000133083,  0.000105744
2017-03-25 12:47:05.405309, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000019946,  0.000111577,  0.000133083, 797.422376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000133083,  0.000111577
2017-03-25 12:47:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000014716,  0.000111577,  0.000120997, 797.422376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000120997,  0.000111577
2017-03-25 12:47:06.415800, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000014716,  0.000116209,  0.000120997, 812.138376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000120997,  0.000116209
2017-03-25 12:47:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000002447,  0.000116209,  0.000108738, 812.138376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000108738,  0.000116209
2017-03-25 12:47:07.878602, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000002447,  0.000112300,  0.000108738, 814.585376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000108738,  0.000112300
2017-03-25 12:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000006186,  0.000112300,  0.000103889, 814.585376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000103889,  0.000112300
2017-03-25 12:47:08.228006, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000006186,  0.000123545,  0.000103889, 808.399376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000103889,  0.000123545
2017-03-25 12:47:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000038048,  0.000123545,  0.000045040, 808.399376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000045040,  0.000123545
2017-03-25 12:47:09.851013, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000038048,  0.000108571,  0.000045040, 770.351376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000045040,  0.000108571
2017-03-25 12:47:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000032610,  0.000108571,  0.000114490, 770.351376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000114490,  0.000108571
2017-03-25 12:47:09.923402, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000032610,  0.000089519,  0.000114490, 737.741376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000114490,  0.000089519
2017-03-25 12:47:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000001394,  0.000089519,  0.000106844, 737.741376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000106844,  0.000089519
2017-03-25 12:47:11.014080, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001394,  0.000104395,  0.000106844, 736.347376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000106844,  0.000104395
2017-03-25 12:47:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000000919,  0.000104395,  0.000118634, 736.347376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000118634,  0.000104395
2017-03-25 12:47:12.753084, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000000919,  0.000100241,  0.000118634, 737.266376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000118634,  0.000100241
2017-03-25 12:47:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000008594,  0.000100241,  0.000122003, 737.266376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000122003,  0.000100241
2017-03-25 12:47:12.911488, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000008594,  0.000075372,  0.000122003, 745.860376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000122003,  0.000075372
2017-03-25 12:47:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000011137,  0.000075372,  0.000123534, 745.860376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000123534,  0.000075372
2017-03-25 12:47:13.932626, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000011137,  0.000092572,  0.000123534, 756.997376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000123534,  0.000092572
2017-03-25 12:47:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000002739,  0.000092572,  0.000104959, 756.997376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000104959,  0.000092572
2017-03-25 12:47:15.104160, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000002739,  0.000132597,  0.000104959, 759.736376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000104959,  0.000132597
2017-03-25 12:47:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000002499,  0.000132597,  0.000112961, 759.736376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000112961,  0.000132597
2017-03-25 12:47:16.223857, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000002499,  0.000141162,  0.000112961, 757.237376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000112961,  0.000141162
2017-03-25 12:47:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000012302,  0.000141162,  0.000134772, 757.237376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000134772,  0.000141162
2017-03-25 12:47:16.926531, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000012302,  0.000091944,  0.000134772, 769.539376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000134772,  0.000091944
2017-03-25 12:47:17.819812, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012302,  0.000105871,  0.000134772, 769.539376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000134772,  0.000105871
2017-03-25 12:47:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012015,  0.000105871,  0.000112779, 769.539376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000112779,  0.000105871
2017-03-25 12:47:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000009625,  0.000105871,  0.000091705, 781.554376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000091705,  0.000105871
2017-03-25 12:47:19.630201, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000009625,  0.000105188,  0.000091705, 771.929376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000091705,  0.000105188
2017-03-25 12:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000014886,  0.000105188,  0.000102218, 771.929376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000102218,  0.000105188
2017-03-25 12:47:19.942248, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014886,  0.000104589,  0.000102218, 757.043376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000102218,  0.000104589
2017-03-25 12:47:20.591294, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000014886,  0.000068729,  0.000102218, 757.043376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000102218,  0.000068729
2017-03-25 12:47:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000012064,  0.000068729,  0.000096870, 757.043376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000096870,  0.000068729
2017-03-25 12:47:21.620728, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000012064,  0.000113574,  0.000096870, 744.979376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000096870,  0.000113574
2017-03-25 12:47:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000000733,  0.000113574,  0.000127123, 744.979376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000127123,  0.000113574
2017-03-25 12:47:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000016096,  0.000113574,  0.000127347, 745.712376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000127347,  0.000113574
2017-03-25 12:47:23.261337, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000016096,  0.000114317,  0.000127347, 761.808376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000127347,  0.000114317
2017-03-25 12:47:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000009874,  0.000114317,  0.000114708, 761.808376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000114708,  0.000114317
2017-03-25 12:47:24.451836, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000009874,  0.000096729,  0.000114708, 771.682376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000114708,  0.000096729
2017-03-25 12:47:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000009578,  0.000096729,  0.000126817, 771.682376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126817,  0.000096729
2017-03-25 12:47:25.094808, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000009578,  0.000122896,  0.000126817, 781.260376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126817,  0.000122896
2017-03-25 12:47:25.300901, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000009578,  0.000106318,  0.000126817, 781.260376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126817,  0.000106318
2017-03-25 12:47:25.387750, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000009578,  0.000101835,  0.000126817, 781.260376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000126817,  0.000101835
2017-03-25 12:47:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000026168,  0.000101835,  0.000148197, 781.260376953, S, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000148197,  0.000101835
2017-03-25 12:47:26.691577, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000026168,  0.000098115,  0.000148197, 807.428376953, D, 0.000113034, 685, 0.000000386, 12810, 727, 31,  0.000148197,  0.000098115
2017-03-25 12:47:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000033596,  0.000098115,  0.000142063, 807.428376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000142063,  0.000098115
2017-03-25 12:47:27.403617, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000033596,  0.000120460,  0.000142063, 841.024376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000142063,  0.000120460
2017-03-25 12:47:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000014608,  0.000120460,  0.000110578, 841.024376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000110578,  0.000120460
2017-03-25 12:47:28.818141, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000014608,  0.000109458,  0.000110578, 855.632376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000110578,  0.000109458
2017-03-25 12:47:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000004211,  0.000109458,  0.000104806, 855.632376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000104806,  0.000109458
2017-03-25 12:47:29.354105, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000004211,  0.000109919,  0.000104806, 851.421376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000104806,  0.000109919
2017-03-25 12:47:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000003075,  0.000109919,  0.000125237, 851.421376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000125237,  0.000109919
2017-03-25 12:47:30.285388, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003075,  0.000104090,  0.000125237, 854.496376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000125237,  0.000104090
2017-03-25 12:47:30.688131, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000003075,  0.000114304,  0.000125237, 854.496376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000125237,  0.000114304
2017-03-25 12:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000004602,  0.000114304,  0.000089470, 854.496376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000089470,  0.000114304
2017-03-25 12:47:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000000036,  0.000114304,  0.000134583, 849.894376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000134583,  0.000114304
2017-03-25 12:47:32.213544, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000000036,  0.000124318,  0.000134583, 849.930376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000134583,  0.000124318
2017-03-25 12:47:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000001851,  0.000124318,  0.000093296, 849.930376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000093296,  0.000124318
2017-03-25 12:47:33.476144, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000001851,  0.000136382,  0.000093296, 851.781376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000093296,  0.000136382
2017-03-25 12:47:33.728332, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000001851,  0.000112781,  0.000093296, 851.781376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000093296,  0.000112781
2017-03-25 12:47:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000003178,  0.000112781,  0.000137536, 851.781376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000137536,  0.000112781
2017-03-25 12:47:34.264136, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000003178,  0.000120727,  0.000137536, 854.959376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000137536,  0.000120727
2017-03-25 12:47:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002106,  0.000120727,  0.000091314, 854.959376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000091314,  0.000120727
2017-03-25 12:47:34.989328, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000002106,  0.000110306,  0.000091314, 857.065376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000091314,  0.000110306
2017-03-25 12:47:35.591039, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000002106,  0.000139822,  0.000091314, 857.065376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000091314,  0.000139822
2017-03-25 12:47:35.749716, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002106,  0.000108259,  0.000091314, 857.065376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000091314,  0.000108259
2017-03-25 12:47:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000016957,  0.000108259,  0.000099371, 857.065376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000099371,  0.000108259
2017-03-25 12:47:36.547268, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000016957,  0.000117007,  0.000099371, 840.108376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000099371,  0.000117007
2017-03-25 12:47:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000013136,  0.000117007,  0.000098730, 840.108376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000098730,  0.000117007
2017-03-25 12:47:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000000007,  0.000117007,  0.000125501, 826.972376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000125501,  0.000117007
2017-03-25 12:47:38.239393, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000000007,  0.000130649,  0.000125501, 826.965376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000125501,  0.000130649
2017-03-25 12:47:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000009207,  0.000130649,  0.000117252, 826.965376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000117252,  0.000130649
2017-03-25 12:47:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000006572,  0.000130649,  0.000120325, 836.172376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120325,  0.000130649
2017-03-25 12:47:40.137037, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000006572,  0.000127994,  0.000120325, 842.744376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120325,  0.000127994
2017-03-25 12:47:40.908689, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000017253,  0.000127994,  0.000069819, 842.744376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000069819,  0.000127994
2017-03-25 12:47:41.092900, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000017253,  0.000113446,  0.000069819, 825.491376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000069819,  0.000113446
2017-03-25 12:47:41.806003, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000017253,  0.000119242,  0.000069819, 825.491376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000069819,  0.000119242
2017-03-25 12:47:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000037242,  0.000119242,  0.000080191, 825.491376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000080191,  0.000119242
2017-03-25 12:47:42.874951, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000037242,  0.000105855,  0.000080191, 788.249376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000080191,  0.000105855
2017-03-25 12:47:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000022826,  0.000105855,  0.000097993, 788.249376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000097993,  0.000105855
2017-03-25 12:47:42.950408, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000022826,  0.000104014,  0.000097993, 765.423376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000097993,  0.000104014
2017-03-25 12:47:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000002123,  0.000104014,  0.000121081, 765.423376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000121081,  0.000104014
2017-03-25 12:47:44.366168, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000002123,  0.000124403,  0.000121081, 763.300376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000121081,  0.000124403
2017-03-25 12:47:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000001020,  0.000124403,  0.000099972, 763.300376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000099972,  0.000124403
2017-03-25 12:47:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000006318,  0.000124403,  0.000110489, 762.280376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000110489,  0.000124403
2017-03-25 12:47:46.328305, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000006318,  0.000128210,  0.000110489, 755.962376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000110489,  0.000128210
2017-03-25 12:47:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000004167,  0.000128210,  0.000104422, 755.962376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000104422,  0.000128210
2017-03-25 12:47:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000002564,  0.000128210,  0.000113843, 751.795376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000113843,  0.000128210
2017-03-25 12:47:48.214081, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000002564,  0.000141952,  0.000113843, 749.231376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000113843,  0.000141952
2017-03-25 12:47:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000008558,  0.000141952,  0.000092620, 749.231376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000092620,  0.000141952
2017-03-25 12:47:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000000283,  0.000141952,  0.000130579, 740.673376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000130579,  0.000141952
2017-03-25 12:47:49.941755, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000000283,  0.000119857,  0.000130579, 740.390376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000130579,  0.000119857
2017-03-25 12:47:50.552826, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000000283,  0.000082867,  0.000130579, 740.390376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000130579,  0.000082867
2017-03-25 12:47:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000006303,  0.000082867,  0.000106082, 740.390376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000106082,  0.000082867
2017-03-25 12:47:51.467768, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000006303,  0.000097093,  0.000106082, 746.693376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000106082,  0.000097093
2017-03-25 12:47:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000001396,  0.000097093,  0.000120930, 746.693376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120930,  0.000097093
2017-03-25 12:47:52.836027, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000001396,  0.000103780,  0.000120930, 748.089376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120930,  0.000103780
2017-03-25 12:47:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000019039,  0.000103780,  0.000141165, 748.089376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000141165,  0.000103780
2017-03-25 12:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000015017,  0.000103780,  0.000112806, 767.128376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000112806,  0.000103780
2017-03-25 12:47:54.637515, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000015017,  0.000114204,  0.000112806, 782.145376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000112806,  0.000114204
2017-03-25 12:47:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000008685,  0.000114204,  0.000128516, 782.145376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000128516,  0.000114204
2017-03-25 12:47:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000012422,  0.000114204,  0.000120295, 790.830376953, S, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120295,  0.000114204
2017-03-25 12:47:56.195287, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000012422,  0.000116245,  0.000120295, 803.252376953, D, 0.000111831, 414, 0.000003109, 15057, 762, 29,  0.000120295,  0.000116245
2017-03-25 12:47:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000005435,  0.000116245,  0.000114602, 803.252376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000114602,  0.000116245
2017-03-25 12:47:57.769480, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000005435,  0.000127422,  0.000114602, 808.687376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000114602,  0.000127422
2017-03-25 12:47:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000002929,  0.000127422,  0.000115464, 808.687376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000115464,  0.000127422
2017-03-25 12:47:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000005203,  0.000127422,  0.000098457, 811.616376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000098457,  0.000127422
2017-03-25 12:47:59.657664, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005203,  0.000079149,  0.000098457, 806.413376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000098457,  0.000079149
2017-03-25 12:47:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000005543,  0.000079149,  0.000136842, 806.413376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000136842,  0.000079149
2017-03-25 12:48:00.519235, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000005543,  0.000112422,  0.000136842, 811.956376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000136842,  0.000112422
2017-03-25 12:48:00.805222, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000005543,  0.000127955,  0.000136842, 811.956376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000136842,  0.000127955
2017-03-25 12:48:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000002818,  0.000127955,  0.000081797, 811.956376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000081797,  0.000127955
2017-03-25 12:48:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000011456,  0.000127955,  0.000119743, 809.138376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000119743,  0.000127955
2017-03-25 12:48:02.108109, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011456,  0.000117874,  0.000119743, 797.682376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000119743,  0.000117874
2017-03-25 12:48:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000007883,  0.000117874,  0.000089152, 797.682376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000089152,  0.000117874
2017-03-25 12:48:03.505386, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000007883,  0.000102820,  0.000089152, 789.799376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000089152,  0.000102820
2017-03-25 12:48:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000017087,  0.000102820,  0.000169812, 789.799376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000169812,  0.000102820
2017-03-25 12:48:04.722621, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000017087,  0.000127162,  0.000169812, 806.886376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000169812,  0.000127162
2017-03-25 12:48:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000020167,  0.000127162,  0.000095388, 806.886376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000095388,  0.000127162
2017-03-25 12:48:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000010351,  0.000127162,  0.000108930, 827.053376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000108930,  0.000127162
2017-03-25 12:48:06.428107, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000010351,  0.000149545,  0.000108930, 816.702376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000108930,  0.000149545
2017-03-25 12:48:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000022044,  0.000149545,  0.000072414, 816.702376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000072414,  0.000149545
2017-03-25 12:48:07.350620, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000022044,  0.000112690,  0.000072414, 794.658376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000072414,  0.000112690
2017-03-25 12:48:07.830205, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000022044,  0.000118636,  0.000072414, 794.658376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000072414,  0.000118636
2017-03-25 12:48:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000017043,  0.000118636,  0.000119018, 794.658376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000119018,  0.000118636
2017-03-25 12:48:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000024070,  0.000118636,  0.000154314, 777.615376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000154314,  0.000118636
2017-03-25 12:48:09.787880, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000024070,  0.000104852,  0.000154314, 801.685376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000154314,  0.000104852
2017-03-25 12:48:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000030475,  0.000104852,  0.000131827, 801.685376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000131827,  0.000104852
2017-03-25 12:48:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000002088,  0.000104852,  0.000097538, 832.160376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000097538,  0.000104852
2017-03-25 12:48:11.246117, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000002088,  0.000111972,  0.000097538, 834.248376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000097538,  0.000111972
2017-03-25 12:48:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000005498,  0.000111972,  0.000138718, 834.248376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000138718,  0.000111972
2017-03-25 12:48:12.450797, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000005498,  0.000105248,  0.000138718, 839.746376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000138718,  0.000105248
2017-03-25 12:48:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000005339,  0.000105248,  0.000075946, 839.746376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000075946,  0.000105248
2017-03-25 12:48:13.010035, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005339,  0.000110781,  0.000075946, 834.407376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000075946,  0.000110781
2017-03-25 12:48:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000010497,  0.000110781,  0.000128335, 834.407376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128335,  0.000110781
2017-03-25 12:48:14.626874, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000010497,  0.000117748,  0.000128335, 823.910376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128335,  0.000117748
2017-03-25 12:48:14.628789, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000010497,  0.000080201,  0.000128335, 823.910376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128335,  0.000080201
2017-03-25 12:48:14.880186, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000010497,  0.000146679,  0.000128335, 823.910376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128335,  0.000146679
2017-03-25 12:48:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000005559,  0.000146679,  0.000108059, 823.910376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000108059,  0.000146679
2017-03-25 12:48:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000026183,  0.000146679,  0.000169662, 829.469376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000169662,  0.000146679
2017-03-25 12:48:16.394506, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000026183,  0.000112552,  0.000169662, 855.652376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000169662,  0.000112552
2017-03-25 12:48:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000012774,  0.000112552,  0.000081656, 855.652376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000081656,  0.000112552
2017-03-25 12:48:17.352380, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000012774,  0.000115620,  0.000081656, 868.426376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000081656,  0.000115620
2017-03-25 12:48:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000012146,  0.000115620,  0.000120343, 868.426376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000120343,  0.000115620
2017-03-25 12:48:18.316680, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000012146,  0.000138705,  0.000120343, 856.280376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000120343,  0.000138705
2017-03-25 12:48:18.899907, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000012146,  0.000128785,  0.000120343, 856.280376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000120343,  0.000128785
2017-03-25 12:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000024673,  0.000128785,  0.000056938, 856.280376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000056938,  0.000128785
2017-03-25 12:48:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000020820,  0.000128785,  0.000128280, 831.607376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128280,  0.000128785
2017-03-25 12:48:19.932955, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000020820,  0.000090764,  0.000128280, 810.787376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128280,  0.000090764
2017-03-25 12:48:20.312969, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000020820,  0.000116734,  0.000128280, 810.787376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128280,  0.000116734
2017-03-25 12:48:20.858159, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000020820,  0.000127665,  0.000128280, 810.787376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000128280,  0.000127665
2017-03-25 12:48:20.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000002147,  0.000127665,  0.000103151, 810.787376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000103151,  0.000127665
2017-03-25 12:48:21.777034, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002147,  0.000110591,  0.000103151, 812.934376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000103151,  0.000110591
2017-03-25 12:48:21.884472, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000002147,  0.000107277,  0.000103151, 812.934376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000103151,  0.000107277
2017-03-25 12:48:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000004958,  0.000107277,  0.000134117, 812.934376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000134117,  0.000107277
2017-03-25 12:48:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000011018,  0.000107277,  0.000115210, 817.892376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000115210,  0.000107277
2017-03-25 12:48:23.040718, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000011018,  0.000101873,  0.000115210, 828.910376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000115210,  0.000101873
2017-03-25 12:48:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000008156,  0.000101873,  0.000095662, 828.910376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000095662,  0.000101873
2017-03-25 12:48:24.874357, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000008156,  0.000139424,  0.000095662, 820.754376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000095662,  0.000139424
2017-03-25 12:48:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000019923,  0.000139424,  0.000091560, 820.754376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000091560,  0.000139424
2017-03-25 12:48:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000011333,  0.000139424,  0.000112834, 800.831376953, S, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000112834,  0.000139424
2017-03-25 12:48:26.349940, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000011333,  0.000104136,  0.000112834, 789.498376953, D, 0.000112062, 245, -0.000000139, 13395, 804, 44,  0.000112834,  0.000104136
2017-03-25 12:48:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000010002,  0.000104136,  0.000094214, 789.498376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000094214,  0.000104136
2017-03-25 12:48:27.307583, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000010002,  0.000113097,  0.000094214, 779.496376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000094214,  0.000113097
2017-03-25 12:48:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000019238,  0.000113097,  0.000171191, 779.496376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000171191,  0.000113097
2017-03-25 12:48:28.698829, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000019238,  0.000103876,  0.000171191, 798.734376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000171191,  0.000103876
2017-03-25 12:48:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000024860,  0.000103876,  0.000105455, 798.734376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000105455,  0.000103876
2017-03-25 12:48:29.748524, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000024860,  0.000130760,  0.000105455, 823.594376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000105455,  0.000130760
2017-03-25 12:48:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000007059,  0.000130760,  0.000107687, 823.594376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000107687,  0.000130760
2017-03-25 12:48:30.594418, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000007059,  0.000153723,  0.000107687, 816.535376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000107687,  0.000153723
2017-03-25 12:48:30.847012, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000007059,  0.000118175,  0.000107687, 816.535376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000107687,  0.000118175
2017-03-25 12:48:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000015063,  0.000118175,  0.000089960, 816.535376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000089960,  0.000118175
2017-03-25 12:48:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001420,  0.000118175,  0.000135266, 801.472376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000135266,  0.000118175
2017-03-25 12:48:32.182462, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000001420,  0.000092801,  0.000135266, 800.052376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000135266,  0.000092801
2017-03-25 12:48:32.331118, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000001420,  0.000108852,  0.000135266, 800.052376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000135266,  0.000108852
2017-03-25 12:48:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000038023,  0.000108852,  0.000168902, 800.052376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000168902,  0.000108852
2017-03-25 12:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000017479,  0.000108852,  0.000094231, 838.075376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000094231,  0.000108852
2017-03-25 12:48:33.980886, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000017479,  0.000106908,  0.000094231, 855.554376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000094231,  0.000106908
2017-03-25 12:48:34.533534, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000017479,  0.000128498,  0.000094231, 855.554376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000094231,  0.000128498
2017-03-25 12:48:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000011412,  0.000128498,  0.000110950, 855.554376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000110950,  0.000128498
2017-03-25 12:48:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000007728,  0.000128498,  0.000101430, 844.142376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000101430,  0.000128498
2017-03-25 12:48:36.387523, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000007728,  0.000120551,  0.000101430, 836.414376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000101430,  0.000120551
2017-03-25 12:48:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000018865,  0.000120551,  0.000088633, 836.414376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000088633,  0.000120551
2017-03-25 12:48:36.959786, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000018865,  0.000116746,  0.000088633, 817.549376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000088633,  0.000116746
2017-03-25 12:48:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000005710,  0.000116746,  0.000127588, 817.549376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000127588,  0.000116746
2017-03-25 12:48:37.991872, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000005710,  0.000102447,  0.000127588, 811.839376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000127588,  0.000102447
2017-03-25 12:48:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000008064,  0.000102447,  0.000083738, 811.839376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000083738,  0.000102447
2017-03-25 12:48:39.803535, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000008064,  0.000126663,  0.000083738, 803.775376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000083738,  0.000126663
2017-03-25 12:48:39.833922, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008064,  0.000129076,  0.000083738, 803.775376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000083738,  0.000129076
2017-03-25 12:48:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000012852,  0.000129076,  0.000117756, 803.775376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000117756,  0.000129076
2017-03-25 12:48:40.070647, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000012852,  0.000103749,  0.000117756, 790.923376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000117756,  0.000103749
2017-03-25 12:48:40.441303, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012852,  0.000129553,  0.000117756, 790.923376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000117756,  0.000129553
2017-03-25 12:48:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000006361,  0.000129553,  0.000096523, 790.923376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000096523,  0.000129553
2017-03-25 12:48:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000004403,  0.000129553,  0.000121654, 784.562376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000121654,  0.000129553
2017-03-25 12:48:42.088513, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000004403,  0.000141259,  0.000121654, 780.159376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000121654,  0.000141259
2017-03-25 12:48:42.327130, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000004403,  0.000110937,  0.000121654, 780.159376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000121654,  0.000110937
2017-03-25 12:48:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010047,  0.000110937,  0.000085615, 780.159376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000085615,  0.000110937
2017-03-25 12:48:42.949003, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010047,  0.000170136,  0.000085615, 770.112376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000085615,  0.000170136
2017-03-25 12:48:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000015104,  0.000170136,  0.000112047, 770.112376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000112047,  0.000170136
2017-03-25 12:48:44.110433, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000015104,  0.000131722,  0.000112047, 755.008376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000112047,  0.000131722
2017-03-25 12:48:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007463,  0.000131722,  0.000101194, 755.008376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000101194,  0.000131722
2017-03-25 12:48:45.306795, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000007463,  0.000108753,  0.000101194, 747.545376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000101194,  0.000108753
2017-03-25 12:48:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000002268,  0.000108753,  0.000131667, 747.545376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000131667,  0.000108753
2017-03-25 12:48:46.892784, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000002268,  0.000100372,  0.000131667, 749.813376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000131667,  0.000100372
2017-03-25 12:48:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000012480,  0.000100372,  0.000071629, 749.813376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000071629,  0.000100372
2017-03-25 12:48:47.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000017796,  0.000100372,  0.000120979, 737.333376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000120979,  0.000100372
2017-03-25 12:48:48.637276, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000017796,  0.000106557,  0.000120979, 719.537376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000120979,  0.000106557
2017-03-25 12:48:48.866752, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000017796,  0.000099871,  0.000120979, 719.537376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000120979,  0.000099871
2017-03-25 12:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000002831,  0.000099871,  0.000101540, 719.537376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000101540,  0.000099871
2017-03-25 12:48:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000014066,  0.000099871,  0.000154754, 716.706376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000154754,  0.000099871
2017-03-25 12:48:50.832498, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000014066,  0.000111179,  0.000154754, 730.772376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000154754,  0.000111179
2017-03-25 12:48:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000014554,  0.000111179,  0.000102635, 730.772376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000102635,  0.000111179
2017-03-25 12:48:51.122182, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000014554,  0.000105164,  0.000102635, 745.326376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000102635,  0.000105164
2017-03-25 12:48:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000000341,  0.000105164,  0.000126512, 745.326376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000126512,  0.000105164
2017-03-25 12:48:52.270452, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000000341,  0.000112305,  0.000126512, 745.667376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000126512,  0.000112305
2017-03-25 12:48:52.343537, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000000341,  0.000134959,  0.000126512, 745.667376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000126512,  0.000134959
2017-03-25 12:48:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000002783,  0.000134959,  0.000107713, 745.667376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000107713,  0.000134959
2017-03-25 12:48:53.789338, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000002783,  0.000151774,  0.000107713, 748.450376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000107713,  0.000151774
2017-03-25 12:48:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000046,  0.000151774,  0.000121230, 748.450376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000121230,  0.000151774
2017-03-25 12:48:54.771094, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000000046,  0.000144848,  0.000121230, 748.404376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000121230,  0.000144848
2017-03-25 12:48:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000016833,  0.000144848,  0.000141982, 748.404376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000141982,  0.000144848
2017-03-25 12:48:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000016075,  0.000144848,  0.000119977, 765.237376953, S, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000119977,  0.000144848
2017-03-25 12:48:56.319655, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000016075,  0.000109662,  0.000119977, 781.312376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000119977,  0.000109662
2017-03-25 12:48:56.722932, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000016075,  0.000112131,  0.000119977, 781.312376953, D, 0.000112898, 546, -0.000000458, 14817, 818, 21,  0.000119977,  0.000112131
2017-03-25 12:48:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000004607,  0.000112131,  0.000119193, 781.312376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000119193,  0.000112131
2017-03-25 12:48:57.095903, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000004607,  0.000134076,  0.000119193, 785.919376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000119193,  0.000134076
2017-03-25 12:48:57.694004, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000004607,  0.000112821,  0.000119193, 785.919376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000119193,  0.000112821
2017-03-25 12:48:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000019309,  0.000112821,  0.000149721, 785.919376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000149721,  0.000112821
2017-03-25 12:48:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000035790,  0.000112821,  0.000152350, 805.228376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000152350,  0.000112821
2017-03-25 12:48:58.943052, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000035790,  0.000143091,  0.000152350, 841.018376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000152350,  0.000143091
2017-03-25 12:48:59.568503, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000035790,  0.000138806,  0.000152350, 841.018376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000152350,  0.000138806
2017-03-25 12:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000008509,  0.000138806,  0.000095906, 841.018376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000095906,  0.000138806
2017-03-25 12:49:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000005202,  0.000138806,  0.000125675, 849.527376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000125675,  0.000138806
2017-03-25 12:49:01.501940, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005202,  0.000085658,  0.000125675, 844.325376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000125675,  0.000085658
2017-03-25 12:49:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000003246,  0.000085658,  0.000112951, 844.325376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000112951,  0.000085658
2017-03-25 12:49:02.899541, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000003246,  0.000113131,  0.000112951, 847.571376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000112951,  0.000113131
2017-03-25 12:49:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000026363,  0.000113131,  0.000066499, 847.571376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000066499,  0.000113131
2017-03-25 12:49:03.174713, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000026363,  0.000130839,  0.000066499, 821.208376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000066499,  0.000130839
2017-03-25 12:49:03.660796, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000026363,  0.000155547,  0.000066499, 821.208376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000066499,  0.000155547
2017-03-25 12:49:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000009881,  0.000155547,  0.000145480, 821.208376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000145480,  0.000155547
2017-03-25 12:49:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000000129,  0.000155547,  0.000085672, 811.327376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000085672,  0.000155547
2017-03-25 12:49:04.912083, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000000129,  0.000079049,  0.000085672, 811.198376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000085672,  0.000079049
2017-03-25 12:49:05.759392, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000000129,  0.000111494,  0.000085672, 811.198376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000085672,  0.000111494
2017-03-25 12:49:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000010920,  0.000111494,  0.000123210, 811.198376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000123210,  0.000111494
2017-03-25 12:49:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000004270,  0.000111494,  0.000115367, 800.278376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000115367,  0.000111494
2017-03-25 12:49:07.277454, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000004270,  0.000110964,  0.000115367, 804.548376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000115367,  0.000110964
2017-03-25 12:49:07.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000003933,  0.000110964,  0.000106660, 804.548376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000106660,  0.000110964
2017-03-25 12:49:08.340405, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000003933,  0.000147344,  0.000106660, 800.615376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000106660,  0.000147344
2017-03-25 12:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000006561,  0.000147344,  0.000110048, 800.615376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000110048,  0.000147344
2017-03-25 12:49:09.217885, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000006561,  0.000113579,  0.000110048, 794.054376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000110048,  0.000113579
2017-03-25 12:49:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000003127,  0.000113579,  0.000126188, 794.054376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000126188,  0.000113579
2017-03-25 12:49:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000005054,  0.000113579,  0.000093755, 797.181376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000093755,  0.000113579
2017-03-25 12:49:10.972431, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000005054,  0.000097706,  0.000093755, 792.127376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000093755,  0.000097706
2017-03-25 12:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000013135,  0.000097706,  0.000109850, 792.127376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000109850,  0.000097706
2017-03-25 12:49:12.405992, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000013135,  0.000121713,  0.000109850, 778.992376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000109850,  0.000121713
2017-03-25 12:49:12.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000010666,  0.000121713,  0.000098376, 778.992376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000098376,  0.000121713
2017-03-25 12:49:12.930594, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000010666,  0.000125147,  0.000098376, 768.326376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000098376,  0.000125147
2017-03-25 12:49:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000010515,  0.000125147,  0.000109995, 768.326376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000109995,  0.000125147
2017-03-25 12:49:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000007849,  0.000125147,  0.000103693, 757.811376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000103693,  0.000125147
2017-03-25 12:49:14.923692, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000007849,  0.000097544,  0.000103693, 749.962376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000103693,  0.000097544
2017-03-25 12:49:14.978992, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000007849,  0.000149725,  0.000103693, 749.962376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000103693,  0.000149725
2017-03-25 12:49:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000003277,  0.000149725,  0.000132101, 749.962376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000132101,  0.000149725
2017-03-25 12:49:16.664803, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000003277,  0.000102888,  0.000132101, 753.239376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000132101,  0.000102888
2017-03-25 12:49:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000012496,  0.000102888,  0.000072117, 753.239376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000072117,  0.000102888
2017-03-25 12:49:17.854313, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000012496,  0.000143621,  0.000072117, 740.743376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000072117,  0.000143621
2017-03-25 12:49:17.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000017345,  0.000143621,  0.000122489, 740.743376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000122489,  0.000143621
2017-03-25 12:49:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000005915,  0.000143621,  0.000094946, 723.398376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000094946,  0.000143621
2017-03-25 12:49:19.495507, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000005915,  0.000109987,  0.000094946, 717.483376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000094946,  0.000109987
2017-03-25 12:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000001650,  0.000109987,  0.000130871, 717.483376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000130871,  0.000109987
2017-03-25 12:49:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000004289,  0.000109987,  0.000106676, 715.833376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000106676,  0.000109987
2017-03-25 12:49:20.925552, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000004289,  0.000123212,  0.000106676, 720.122376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000106676,  0.000123212
2017-03-25 12:49:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000002979,  0.000123212,  0.000116246, 720.122376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000116246,  0.000123212
2017-03-25 12:49:22.344521, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000002979,  0.000156669,  0.000116246, 717.143376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000116246,  0.000156669
2017-03-25 12:49:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005115,  0.000156669,  0.000122952, 717.143376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000122952,  0.000156669
2017-03-25 12:49:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000021427,  0.000156669,  0.000063337, 722.258376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000063337,  0.000156669
2017-03-25 12:49:23.951040, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000021427,  0.000080871,  0.000063337, 700.831376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000063337,  0.000080871
2017-03-25 12:49:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000035690,  0.000080871,  0.000094265, 700.831376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000094265,  0.000080871
2017-03-25 12:49:25.670842, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000035690,  0.000106656,  0.000094265, 665.141376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000094265,  0.000106656
2017-03-25 12:49:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000000526,  0.000106656,  0.000133066, 665.141376953, S, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000133066,  0.000106656
2017-03-25 12:49:26.237852, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000000526,  0.000085091,  0.000133066, 664.615376953, D, 0.000114031, 428, -0.000000273, 14159, 781, 39,  0.000133066,  0.000085091
2017-03-25 12:49:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000015768,  0.000085091,  0.000063196, 664.615376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000063196,  0.000085091
2017-03-25 12:49:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000020474,  0.000085091,  0.000123510, 648.847376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000123510,  0.000085091
2017-03-25 12:49:27.917497, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000020474,  0.000077456,  0.000123510, 628.373376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000123510,  0.000077456
2017-03-25 12:49:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008650,  0.000077456,  0.000121304, 628.373376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000121304,  0.000077456
2017-03-25 12:49:29.082933, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000008650,  0.000088815,  0.000121304, 637.023376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000121304,  0.000088815
2017-03-25 12:49:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000022179,  0.000088815,  0.000150255, 637.023376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000150255,  0.000088815
2017-03-25 12:49:30.631669, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000022179,  0.000154362,  0.000150255, 659.202376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000150255,  0.000154362
2017-03-25 12:49:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000006757,  0.000154362,  0.000090526, 659.202376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000090526,  0.000154362
2017-03-25 12:49:31.859872, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000006757,  0.000128554,  0.000090526, 665.959376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000090526,  0.000128554
2017-03-25 12:49:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000006478,  0.000128554,  0.000124290, 665.959376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000124290,  0.000128554
2017-03-25 12:49:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007663,  0.000128554,  0.000088424, 659.481376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000088424,  0.000128554
2017-03-25 12:49:33.428422, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000007663,  0.000124939,  0.000088424, 651.818376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000088424,  0.000124939
2017-03-25 12:49:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000008282,  0.000124939,  0.000122961, 651.818376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000122961,  0.000124939
2017-03-25 12:49:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000008077,  0.000124939,  0.000121051, 643.536376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000121051,  0.000124939
2017-03-25 12:49:35.349918, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000008077,  0.000103477,  0.000121051, 651.613376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000121051,  0.000103477
2017-03-25 12:49:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000008861,  0.000103477,  0.000124458, 651.613376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000124458,  0.000103477
2017-03-25 12:49:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000015408,  0.000103477,  0.000072442, 660.474376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000072442,  0.000103477
2017-03-25 12:49:37.176160, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000015408,  0.000096040,  0.000072442, 645.066376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000072442,  0.000096040
2017-03-25 12:49:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000019832,  0.000096040,  0.000194695, 645.066376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000194695,  0.000096040
2017-03-25 12:49:37.993596, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000019832,  0.000090757,  0.000194695, 664.898376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000194695,  0.000090757
2017-03-25 12:49:38.540450, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000019832,  0.000100992,  0.000194695, 664.898376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000194695,  0.000100992
2017-03-25 12:49:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000062204,  0.000100992,  0.000157435, 664.898376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000157435,  0.000100992
2017-03-25 12:49:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000038455,  0.000100992,  0.000147690, 727.102376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000147690,  0.000100992
2017-03-25 12:49:40.300085, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000038455,  0.000096212,  0.000147690, 765.557376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000147690,  0.000096212
2017-03-25 12:49:40.514979, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000038455,  0.000109317,  0.000147690, 765.557376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000147690,  0.000109317
2017-03-25 12:49:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000025000,  0.000109317,  0.000131019, 765.557376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131019,  0.000109317
2017-03-25 12:49:41.336868, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000025000,  0.000115108,  0.000131019, 790.557376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131019,  0.000115108
2017-03-25 12:49:41.582457, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000025000,  0.000130910,  0.000131019, 790.557376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131019,  0.000130910
2017-03-25 12:49:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000033137,  0.000130910,  0.000164824, 790.557376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000164824,  0.000130910
2017-03-25 12:49:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000023107,  0.000130910,  0.000111325, 823.694376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000111325,  0.000130910
2017-03-25 12:49:43.048672, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000023107,  0.000130775,  0.000111325, 846.801376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000111325,  0.000130775
2017-03-25 12:49:43.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005692,  0.000130775,  0.000107398, 846.801376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000107398,  0.000130775
2017-03-25 12:49:44.717700, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000005692,  0.000148186,  0.000107398, 841.109376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000107398,  0.000148186
2017-03-25 12:49:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000010059,  0.000148186,  0.000102909, 841.109376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000102909,  0.000148186
2017-03-25 12:49:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000002796,  0.000148186,  0.000122070, 831.050376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000122070,  0.000148186
2017-03-25 12:49:46.481218, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002796,  0.000141519,  0.000122070, 828.254376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000122070,  0.000141519
2017-03-25 12:49:46.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000004873,  0.000141519,  0.000098982, 828.254376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000098982,  0.000141519
2017-03-25 12:49:47.010140, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000004873,  0.000100632,  0.000098982, 823.381376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000098982,  0.000100632
2017-03-25 12:49:47.556567, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004873,  0.000130886,  0.000098982, 823.381376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000098982,  0.000130886
2017-03-25 12:49:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000002669,  0.000130886,  0.000137258, 823.381376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000137258,  0.000130886
2017-03-25 12:49:48.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000004901,  0.000130886,  0.000103324, 826.050376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000103324,  0.000130886
2017-03-25 12:49:49.074573, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000004901,  0.000129486,  0.000103324, 830.951376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000103324,  0.000129486
2017-03-25 12:49:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000001750,  0.000129486,  0.000130961, 830.951376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000130961,  0.000129486
2017-03-25 12:49:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000033991,  0.000129486,  0.000167811, 832.701376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000167811,  0.000129486
2017-03-25 12:49:51.036976, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000033991,  0.000124934,  0.000167811, 866.692376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000167811,  0.000124934
2017-03-25 12:49:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000022539,  0.000124934,  0.000108306, 866.692376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000108306,  0.000124934
2017-03-25 12:49:52.107772, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000022539,  0.000099015,  0.000108306, 889.231376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000108306,  0.000099015
2017-03-25 12:49:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000004096,  0.000099015,  0.000131320, 889.231376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131320,  0.000099015
2017-03-25 12:49:53.618937, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000004096,  0.000143553,  0.000131320, 893.327376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131320,  0.000143553
2017-03-25 12:49:53.636337, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000004096,  0.000098024,  0.000131320, 893.327376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000131320,  0.000098024
2017-03-25 12:49:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000002907,  0.000098024,  0.000106306, 893.327376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000106306,  0.000098024
2017-03-25 12:49:54.392890, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000002907,  0.000114246,  0.000106306, 896.234376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000106306,  0.000114246
2017-03-25 12:49:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000020019,  0.000114246,  0.000085646, 896.234376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000085646,  0.000114246
2017-03-25 12:49:55.093452, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000020019,  0.000126977,  0.000085646, 876.215376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000085646,  0.000126977
2017-03-25 12:49:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000018880,  0.000126977,  0.000108409, 876.215376953, S, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000108409,  0.000126977
2017-03-25 12:49:56.751762, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000018880,  0.000108802,  0.000108409, 857.335376953, D, 0.000114971, 619, -0.000003890, 13268, 770, 52,  0.000108409,  0.000108802
2017-03-25 12:49:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000017474,  0.000108802,  0.000088206, 857.335376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000088206,  0.000108802
2017-03-25 12:49:56.938517, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000017474,  0.000179209,  0.000088206, 839.861376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000088206,  0.000179209
2017-03-25 12:49:57.057664, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000017474,  0.000121064,  0.000088206, 839.861376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000088206,  0.000121064
2017-03-25 12:49:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006636,  0.000121064,  0.000130093, 839.861376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000130093,  0.000121064
2017-03-25 12:49:58.322697, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006636,  0.000119677,  0.000130093, 833.225376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000130093,  0.000119677
2017-03-25 12:49:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000023202,  0.000119677,  0.000055195, 833.225376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000055195,  0.000119677
2017-03-25 12:49:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000027133,  0.000119677,  0.000122215, 810.023376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000122215,  0.000119677
2017-03-25 12:50:00.229078, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000027133,  0.000150600,  0.000122215, 782.890376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000122215,  0.000150600
2017-03-25 12:50:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000005674,  0.000150600,  0.000098345, 782.890376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000098345,  0.000150600
2017-03-25 12:50:00.915021, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000005674,  0.000098489,  0.000098345, 777.216376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000098345,  0.000098489
2017-03-25 12:50:01.859713, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000005674,  0.000151603,  0.000098345, 777.216376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000098345,  0.000151603
2017-03-25 12:50:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000011679,  0.000151603,  0.000157104, 777.216376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000157104,  0.000151603
2017-03-25 12:50:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000030249,  0.000151603,  0.000135437, 788.895376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135437,  0.000151603
2017-03-25 12:50:02.931249, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000030249,  0.000112351,  0.000135437, 819.144376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135437,  0.000112351
2017-03-25 12:50:03.165989, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000030249,  0.000106584,  0.000135437, 819.144376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135437,  0.000106584
2017-03-25 12:50:03.338671, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000030249,  0.000114815,  0.000135437, 819.144376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135437,  0.000114815
2017-03-25 12:50:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000019526,  0.000114815,  0.000135994, 819.144376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135994,  0.000114815
2017-03-25 12:50:03.978625, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000019526,  0.000098342,  0.000135994, 838.670376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135994,  0.000098342
2017-03-25 12:50:04.134792, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000019526,  0.000134191,  0.000135994, 838.670376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000135994,  0.000134191
2017-03-25 12:50:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000011572,  0.000134191,  0.000120093, 838.670376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000120093,  0.000134191
2017-03-25 12:50:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000008352,  0.000134191,  0.000129781, 850.242376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000129781,  0.000134191
2017-03-25 12:50:06.133667, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000008352,  0.000171742,  0.000129781, 858.594376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000129781,  0.000171742
2017-03-25 12:50:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000005962,  0.000171742,  0.000115723, 858.594376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000115723,  0.000171742
2017-03-25 12:50:07.590853, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005962,  0.000109385,  0.000115723, 864.556376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000115723,  0.000109385
2017-03-25 12:50:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012582,  0.000109385,  0.000093332, 864.556376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000093332,  0.000109385
2017-03-25 12:50:08.293790, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000012582,  0.000107807,  0.000093332, 851.974376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000093332,  0.000107807
2017-03-25 12:50:08.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000027977,  0.000107807,  0.000084995, 851.974376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000084995,  0.000107807
2017-03-25 12:50:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000012877,  0.000107807,  0.000123366, 823.997376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000123366,  0.000107807
2017-03-25 12:50:10.052074, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000012877,  0.000159167,  0.000123366, 811.120376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000123366,  0.000159167
2017-03-25 12:50:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000017972,  0.000159167,  0.000074865, 811.120376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000074865,  0.000159167
2017-03-25 12:50:11.724155, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000017972,  0.000134439,  0.000074865, 793.148376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000074865,  0.000134439
2017-03-25 12:50:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000027019,  0.000134439,  0.000105422, 793.148376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000105422,  0.000134439
2017-03-25 12:50:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000002703,  0.000134439,  0.000134402, 766.129376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000134402,  0.000134439
2017-03-25 12:50:13.248755, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000002703,  0.000123373,  0.000134402, 768.832376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000134402,  0.000123373
2017-03-25 12:50:13.252300, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000002703,  0.000055532,  0.000134402, 768.832376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000134402,  0.000055532
2017-03-25 12:50:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000015555,  0.000055532,  0.000131039, 768.832376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000131039,  0.000055532
2017-03-25 12:50:14.390541, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000015555,  0.000090459,  0.000131039, 784.387376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000131039,  0.000090459
2017-03-25 12:50:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000001493,  0.000090459,  0.000099992, 784.387376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000099992,  0.000090459
2017-03-25 12:50:15.584062, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000001493,  0.000121710,  0.000099992, 782.894376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000099992,  0.000121710
2017-03-25 12:50:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000012596,  0.000121710,  0.000108514, 782.894376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000108514,  0.000121710
2017-03-25 12:50:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000019958,  0.000121710,  0.000165006, 770.298376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000165006,  0.000121710
2017-03-25 12:50:17.351164, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000019958,  0.000098481,  0.000165006, 790.256376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000165006,  0.000098481
2017-03-25 12:50:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000038791,  0.000098481,  0.000146251, 790.256376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000146251,  0.000098481
2017-03-25 12:50:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000008175,  0.000098481,  0.000071143, 829.047376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000071143,  0.000098481
2017-03-25 12:50:19.018205, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000008175,  0.000117306,  0.000071143, 820.872376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000071143,  0.000117306
2017-03-25 12:50:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000011537,  0.000117306,  0.000139465, 820.872376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000139465,  0.000117306
2017-03-25 12:50:20.757954, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000011537,  0.000112739,  0.000139465, 809.335376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000139465,  0.000112739
2017-03-25 12:50:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000020109,  0.000112739,  0.000134271, 809.335376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000134271,  0.000112739
2017-03-25 12:50:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000025109,  0.000112739,  0.000149361, 829.444376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000149361,  0.000112739
2017-03-25 12:50:22.042972, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000025109,  0.000106294,  0.000149361, 854.553376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000149361,  0.000106294
2017-03-25 12:50:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000013462,  0.000106294,  0.000111137, 854.553376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000111137,  0.000106294
2017-03-25 12:50:23.672336, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000013462,  0.000141932,  0.000111137, 868.015376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000111137,  0.000141932
2017-03-25 12:50:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000011914,  0.000141932,  0.000098930, 868.015376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000098930,  0.000141932
2017-03-25 12:50:24.482811, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000011914,  0.000105840,  0.000098930, 856.101376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000098930,  0.000105840
2017-03-25 12:50:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000021563,  0.000105840,  0.000091960, 856.101376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000091960,  0.000105840
2017-03-25 12:50:25.278868, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000021563,  0.000126989,  0.000091960, 834.538376953, D, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000091960,  0.000126989
2017-03-25 12:50:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000015255,  0.000126989,  0.000111332, 834.538376953, S, 0.000114845, 881, 0.000006424, 19684, 762, 98,  0.000111332,  0.000126989
2017-03-25 12:50:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000002675,  0.000126989,  0.000116947, 819.283376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116947,  0.000126989
2017-03-25 12:50:26.925412, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000002675,  0.000103613,  0.000116947, 816.608376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116947,  0.000103613
2017-03-25 12:50:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000009102,  0.000103613,  0.000134780, 816.608376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000134780,  0.000103613
2017-03-25 12:50:28.492432, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000009102,  0.000122585,  0.000134780, 825.710376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000134780,  0.000122585
2017-03-25 12:50:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000031065,  0.000122585,  0.000160809, 825.710376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000160809,  0.000122585
2017-03-25 12:50:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000017153,  0.000122585,  0.000106997, 856.775376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000106997,  0.000122585
2017-03-25 12:50:29.988675, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000017153,  0.000104445,  0.000106997, 873.928376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000106997,  0.000104445
2017-03-25 12:50:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000007721,  0.000104445,  0.000111066, 873.928376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111066,  0.000104445
2017-03-25 12:50:31.293611, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000007721,  0.000129402,  0.000111066, 866.207376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111066,  0.000129402
2017-03-25 12:50:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000006219,  0.000129402,  0.000134826, 866.207376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000134826,  0.000129402
2017-03-25 12:50:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000008096,  0.000129402,  0.000114761, 872.426376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000114761,  0.000129402
2017-03-25 12:50:33.047212, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000008096,  0.000122250,  0.000114761, 880.522376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000114761,  0.000122250
2017-03-25 12:50:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001887,  0.000122250,  0.000122450, 880.522376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000122450,  0.000122250
2017-03-25 12:50:34.662570, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000001887,  0.000110610,  0.000122450, 882.409376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000122450,  0.000110610
2017-03-25 12:50:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000008344,  0.000110610,  0.000094354, 882.409376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000094354,  0.000110610
2017-03-25 12:50:35.232385, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000008344,  0.000091745,  0.000094354, 874.065376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000094354,  0.000091745
2017-03-25 12:50:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000018922,  0.000091745,  0.000101119, 874.065376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000101119,  0.000091745
2017-03-25 12:50:36.892203, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000018922,  0.000110088,  0.000101119, 855.143376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000101119,  0.000110088
2017-03-25 12:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000037524,  0.000110088,  0.000056693, 855.143376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000056693,  0.000110088
2017-03-25 12:50:37.193577, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000037524,  0.000140995,  0.000056693, 817.619376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000056693,  0.000140995
2017-03-25 12:50:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000018781,  0.000140995,  0.000138116, 817.619376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000138116,  0.000140995
2017-03-25 12:50:38.707848, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000018781,  0.000096515,  0.000138116, 798.838376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000138116,  0.000096515
2017-03-25 12:50:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000016623,  0.000096515,  0.000127158, 798.838376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000127158,  0.000096515
2017-03-25 12:50:39.439156, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000016623,  0.000133101,  0.000127158, 815.461376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000127158,  0.000133101
2017-03-25 12:50:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000007268,  0.000133101,  0.000119403, 815.461376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000119403,  0.000133101
2017-03-25 12:50:39.974966, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000007268,  0.000082669,  0.000119403, 822.729376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000119403,  0.000082669
2017-03-25 12:50:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000009481,  0.000082669,  0.000093771, 822.729376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000093771,  0.000082669
2017-03-25 12:50:41.661873, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000009481,  0.000115059,  0.000093771, 813.248376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000093771,  0.000115059
2017-03-25 12:50:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000017878,  0.000115059,  0.000102392, 813.248376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000102392,  0.000115059
2017-03-25 12:50:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006600,  0.000115059,  0.000116120, 795.370376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116120,  0.000115059
2017-03-25 12:50:43.033026, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000006600,  0.000121723,  0.000116120, 788.770376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116120,  0.000121723
2017-03-25 12:50:43.725003, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000006600,  0.000110921,  0.000116120, 788.770376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116120,  0.000110921
2017-03-25 12:50:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000000680,  0.000110921,  0.000116894, 788.770376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000116894,  0.000110921
2017-03-25 12:50:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000006796,  0.000110921,  0.000128294, 789.450376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000128294,  0.000110921
2017-03-25 12:50:45.410464, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000006796,  0.000135090,  0.000128294, 796.246376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000128294,  0.000135090
2017-03-25 12:50:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000001027,  0.000135090,  0.000105461, 796.246376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000105461,  0.000135090
2017-03-25 12:50:46.238778, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000001027,  0.000116623,  0.000105461, 797.273376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000105461,  0.000116623
2017-03-25 12:50:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000017481,  0.000116623,  0.000091468, 797.273376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000091468,  0.000116623
2017-03-25 12:50:47.633477, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000017481,  0.000112427,  0.000091468, 779.792376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000091468,  0.000112427
2017-03-25 12:50:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000001781,  0.000112427,  0.000143923, 779.792376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000143923,  0.000112427
2017-03-25 12:50:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000011633,  0.000112427,  0.000111024, 781.573376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111024,  0.000112427
2017-03-25 12:50:49.077101, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000011633,  0.000110835,  0.000111024, 793.206376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111024,  0.000110835
2017-03-25 12:50:49.577414, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000011633,  0.000126408,  0.000111024, 793.206376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111024,  0.000126408
2017-03-25 12:50:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000002067,  0.000126408,  0.000124630, 793.206376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000124630,  0.000126408
2017-03-25 12:50:50.496584, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000002067,  0.000104607,  0.000124630, 795.273376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000124630,  0.000104607
2017-03-25 12:50:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000009503,  0.000104607,  0.000125752, 795.273376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000125752,  0.000104607
2017-03-25 12:50:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000004701,  0.000104607,  0.000115041, 804.776376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000115041,  0.000104607
2017-03-25 12:50:51.943909, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000004701,  0.000133638,  0.000115041, 809.477376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000115041,  0.000133638
2017-03-25 12:50:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000002651,  0.000133638,  0.000111105, 809.477376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111105,  0.000133638
2017-03-25 12:50:53.582180, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002651,  0.000136001,  0.000111105, 806.826376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111105,  0.000136001
2017-03-25 12:50:53.694734, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000002651,  0.000104498,  0.000111105, 806.826376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000111105,  0.000104498
2017-03-25 12:50:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000006555,  0.000104498,  0.000107416, 806.826376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000107416,  0.000104498
2017-03-25 12:50:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000012556,  0.000104498,  0.000099229, 800.271376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000099229,  0.000104498
2017-03-25 12:50:54.908789, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000012556,  0.000060364,  0.000099229, 787.715376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000099229,  0.000060364
2017-03-25 12:50:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000021019,  0.000060364,  0.000174222, 787.715376953, S, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000174222,  0.000060364
2017-03-25 12:50:56.214215, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000021019,  0.000114659,  0.000174222, 808.734376953, D, 0.000116636, 471, -0.000001268, 18577, 818, 31,  0.000174222,  0.000114659
2017-03-25 12:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000018141,  0.000114659,  0.000093074, 808.734376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000093074,  0.000114659
2017-03-25 12:50:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000003545,  0.000114659,  0.000130798, 826.875376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000130798,  0.000114659
2017-03-25 12:50:58.066529, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000003545,  0.000180795,  0.000130798, 823.330376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000130798,  0.000180795
2017-03-25 12:50:58.565559, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003545,  0.000137303,  0.000130798, 823.330376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000130798,  0.000137303
2017-03-25 12:50:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000001090,  0.000137303,  0.000103337, 823.330376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000103337,  0.000137303
2017-03-25 12:50:59.500020, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001090,  0.000157271,  0.000103337, 824.420376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000103337,  0.000157271
2017-03-25 12:50:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000011175,  0.000157271,  0.000107505, 824.420376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000107505,  0.000157271
2017-03-25 12:51:00.162655, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011175,  0.000131934,  0.000107505, 813.245376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000107505,  0.000131934
2017-03-25 12:51:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000001965,  0.000131934,  0.000122134, 813.245376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000122134,  0.000131934
2017-03-25 12:51:01.457636, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000001965,  0.000099798,  0.000122134, 811.280376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000122134,  0.000099798
2017-03-25 12:51:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000001878,  0.000099798,  0.000115297, 811.280376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000115297,  0.000099798
2017-03-25 12:51:02.038578, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000001878,  0.000109717,  0.000115297, 813.158376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000115297,  0.000109717
2017-03-25 12:51:02.268164, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000001878,  0.000130968,  0.000115297, 813.158376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000115297,  0.000130968
2017-03-25 12:51:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000002044,  0.000130968,  0.000122379, 813.158376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000122379,  0.000130968
2017-03-25 12:51:03.059329, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000002044,  0.000162958,  0.000122379, 815.202376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000122379,  0.000162958
2017-03-25 12:51:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000002246,  0.000162958,  0.000106906, 815.202376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000106906,  0.000162958
2017-03-25 12:51:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000011030,  0.000162958,  0.000149182, 812.956376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000149182,  0.000162958
2017-03-25 12:51:04.945013, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000011030,  0.000108604,  0.000149182, 823.986376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000149182,  0.000108604
2017-03-25 12:51:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000019527,  0.000108604,  0.000124194, 823.986376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000124194,  0.000108604
2017-03-25 12:51:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000024606,  0.000108604,  0.000061208, 843.513376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000061208,  0.000108604
2017-03-25 12:51:06.928027, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000024606,  0.000107525,  0.000061208, 818.907376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000061208,  0.000107525
2017-03-25 12:51:07.334421, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000024606,  0.000110728,  0.000061208, 818.907376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000061208,  0.000110728
2017-03-25 12:51:07.789839, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000024606,  0.000110617,  0.000061208, 818.907376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000061208,  0.000110617
2017-03-25 12:51:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000022459,  0.000110617,  0.000127341, 818.907376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000127341,  0.000110617
2017-03-25 12:51:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000010337,  0.000110617,  0.000125654, 796.448376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000125654,  0.000110617
2017-03-25 12:51:09.432558, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000010337,  0.000111693,  0.000125654, 806.785376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000125654,  0.000111693
2017-03-25 12:51:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000025399,  0.000111693,  0.000157248, 806.785376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000157248,  0.000111693
2017-03-25 12:51:10.140250, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000025399,  0.000137876,  0.000157248, 832.184376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000157248,  0.000137876
2017-03-25 12:51:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000024945,  0.000137876,  0.000124797, 832.184376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000124797,  0.000137876
2017-03-25 12:51:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000015430,  0.000137876,  0.000138485, 857.129376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000138485,  0.000137876
2017-03-25 12:51:12.109915, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000015430,  0.000137718,  0.000138485, 872.559376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000138485,  0.000137718
2017-03-25 12:51:12.483676, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000015430,  0.000116382,  0.000138485, 872.559376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000138485,  0.000116382
2017-03-25 12:51:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000005383,  0.000116382,  0.000083838, 872.559376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000083838,  0.000116382
2017-03-25 12:51:13.727127, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000005383,  0.000107125,  0.000083838, 867.176376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000083838,  0.000107125
2017-03-25 12:51:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000019643,  0.000107125,  0.000110548, 867.176376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000110548,  0.000107125
2017-03-25 12:51:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000012137,  0.000107125,  0.000098766, 847.533376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000098766,  0.000107125
2017-03-25 12:51:15.383526, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012137,  0.000115534,  0.000098766, 835.396376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000098766,  0.000115534
2017-03-25 12:51:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000016173,  0.000115534,  0.000102233, 835.396376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000102233,  0.000115534
2017-03-25 12:51:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000015113,  0.000115534,  0.000100644, 819.223376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100644,  0.000115534
2017-03-25 12:51:17.128353, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000015113,  0.000128668,  0.000100644, 804.110376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100644,  0.000128668
2017-03-25 12:51:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000032944,  0.000128668,  0.000198261, 804.110376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000198261,  0.000128668
2017-03-25 12:51:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000036062,  0.000128668,  0.000106791, 837.054376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000106791,  0.000128668
2017-03-25 12:51:19.063650, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000036062,  0.000118964,  0.000106791, 873.116376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000106791,  0.000118964
2017-03-25 12:51:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001034,  0.000118964,  0.000124027, 873.116376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000124027,  0.000118964
2017-03-25 12:51:20.405343, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001034,  0.000137599,  0.000124027, 872.082376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000124027,  0.000137599
2017-03-25 12:51:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000003092,  0.000137599,  0.000115086, 872.082376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000115086,  0.000137599
2017-03-25 12:51:20.978323, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000003092,  0.000111471,  0.000115086, 875.174376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000115086,  0.000111471
2017-03-25 12:51:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000009971,  0.000111471,  0.000098072, 875.174376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000098072,  0.000111471
2017-03-25 12:51:22.308302, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000009971,  0.000140632,  0.000098072, 865.203376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000098072,  0.000140632
2017-03-25 12:51:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000009025,  0.000140632,  0.000117062, 865.203376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000117062,  0.000140632
2017-03-25 12:51:23.093415, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000009025,  0.000099070,  0.000117062, 856.178376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000117062,  0.000099070
2017-03-25 12:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000007847,  0.000099070,  0.000100378, 856.178376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100378,  0.000099070
2017-03-25 12:51:24.166647, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000007847,  0.000129076,  0.000100378, 848.331376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100378,  0.000129076
2017-03-25 12:51:24.415668, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000007847,  0.000111973,  0.000100378, 848.331376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100378,  0.000111973
2017-03-25 12:51:24.647901, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007847,  0.000107556,  0.000100378, 848.331376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000100378,  0.000107556
2017-03-25 12:51:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000022921,  0.000107556,  0.000086518, 848.331376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000086518,  0.000107556
2017-03-25 12:51:25.359350, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000022921,  0.000113938,  0.000086518, 825.410376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000086518,  0.000113938
2017-03-25 12:51:25.720764, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000022921,  0.000109657,  0.000086518, 825.410376953, D, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000086518,  0.000109657
2017-03-25 12:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000021475,  0.000109657,  0.000102437, 825.410376953, S, 0.000116085, 423, -0.000000352, 14071, 820, 33,  0.000102437,  0.000109657
2017-03-25 12:51:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000025373,  0.000109657,  0.000078238, 803.935376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078238,  0.000109657
2017-03-25 12:51:27.167124, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000025373,  0.000102952,  0.000078238, 778.562376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078238,  0.000102952
2017-03-25 12:51:27.183597, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000025373,  0.000128174,  0.000078238, 778.562376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078238,  0.000128174
2017-03-25 12:51:27.397221, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000025373,  0.000114857,  0.000078238, 778.562376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078238,  0.000114857
2017-03-25 12:51:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000014034,  0.000114857,  0.000124254, 778.562376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000124254,  0.000114857
2017-03-25 12:51:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000004917,  0.000114857,  0.000115281, 764.528376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000115281,  0.000114857
2017-03-25 12:51:29.342588, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000004917,  0.000160604,  0.000115281, 769.445376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000115281,  0.000160604
2017-03-25 12:51:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000002016,  0.000160604,  0.000110425, 769.445376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000110425,  0.000160604
2017-03-25 12:51:30.293355, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000002016,  0.000134463,  0.000110425, 767.429376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000110425,  0.000134463
2017-03-25 12:51:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000007631,  0.000134463,  0.000104326, 767.429376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000104326,  0.000134463
2017-03-25 12:51:31.169448, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000007631,  0.000098408,  0.000104326, 759.798376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000104326,  0.000098408
2017-03-25 12:51:31.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000013148,  0.000098408,  0.000152173, 759.798376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000152173,  0.000098408
2017-03-25 12:51:32.409622, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000013148,  0.000105942,  0.000152173, 772.946376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000152173,  0.000105942
2017-03-25 12:51:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000000832,  0.000105942,  0.000079646, 772.946376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000079646,  0.000105942
2017-03-25 12:51:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000009499,  0.000105942,  0.000131513, 773.778376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000131513,  0.000105942
2017-03-25 12:51:33.941279, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000009499,  0.000113100,  0.000131513, 764.279376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000131513,  0.000113100
2017-03-25 12:51:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000009769,  0.000113100,  0.000079271, 764.279376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000079271,  0.000113100
2017-03-25 12:51:35.046817, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000009769,  0.000107962,  0.000079271, 754.510376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000079271,  0.000107962
2017-03-25 12:51:35.077969, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000009769,  0.000122273,  0.000079271, 754.510376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000079271,  0.000122273
2017-03-25 12:51:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000016710,  0.000122273,  0.000117403, 754.510376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000117403,  0.000122273
2017-03-25 12:51:36.495220, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000016710,  0.000108964,  0.000117403, 737.800376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000117403,  0.000108964
2017-03-25 12:51:36.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000027358,  0.000108964,  0.000057459, 737.800376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000057459,  0.000108964
2017-03-25 12:51:37.583688, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000027358,  0.000107324,  0.000057459, 710.442376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000057459,  0.000107324
2017-03-25 12:51:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000010259,  0.000107324,  0.000151212, 710.442376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000151212,  0.000107324
2017-03-25 12:51:38.021170, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000010259,  0.000108420,  0.000151212, 700.183376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000151212,  0.000108420
2017-03-25 12:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000004025,  0.000108420,  0.000085631, 700.183376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000085631,  0.000108420
2017-03-25 12:51:39.893664, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000004025,  0.000114754,  0.000085631, 704.208376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000085631,  0.000114754
2017-03-25 12:51:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000013515,  0.000114754,  0.000116012, 704.208376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000116012,  0.000114754
2017-03-25 12:51:40.624652, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000013515,  0.000095797,  0.000116012, 690.693376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000116012,  0.000095797
2017-03-25 12:51:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000012343,  0.000095797,  0.000137182, 690.693376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000137182,  0.000095797
2017-03-25 12:51:41.769669, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000012343,  0.000106110,  0.000137182, 703.036376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000137182,  0.000106110
2017-03-25 12:51:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000016641,  0.000106110,  0.000124426, 703.036376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000124426,  0.000106110
2017-03-25 12:51:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000003783,  0.000106110,  0.000096328, 719.677376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000096328,  0.000106110
2017-03-25 12:51:43.611696, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000003783,  0.000117958,  0.000096328, 715.894376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000096328,  0.000117958
2017-03-25 12:51:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000000261,  0.000117958,  0.000131475, 715.894376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000131475,  0.000117958
2017-03-25 12:51:44.716367, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000000261,  0.000109567,  0.000131475, 715.633376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000131475,  0.000109567
2017-03-25 12:51:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000029775,  0.000109567,  0.000156399, 715.633376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000156399,  0.000109567
2017-03-25 12:51:45.104711, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000029775,  0.000117789,  0.000156399, 745.408376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000156399,  0.000117789
2017-03-25 12:51:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000050600,  0.000117789,  0.000173348, 745.408376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000173348,  0.000117789
2017-03-25 12:51:46.602993, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000050600,  0.000146608,  0.000173348, 796.008376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000173348,  0.000146608
2017-03-25 12:51:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000022261,  0.000146608,  0.000100484, 796.008376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000100484,  0.000146608
2017-03-25 12:51:47.452341, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000022261,  0.000113707,  0.000100484, 818.269376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000100484,  0.000113707
2017-03-25 12:51:47.775999, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000022261,  0.000166048,  0.000100484, 818.269376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000100484,  0.000166048
2017-03-25 12:51:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000008572,  0.000166048,  0.000146873, 818.269376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000146873,  0.000166048
2017-03-25 12:51:48.615717, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000008572,  0.000127297,  0.000146873, 826.841376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000146873,  0.000127297
2017-03-25 12:51:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000013401,  0.000127297,  0.000110821, 826.841376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000110821,  0.000127297
2017-03-25 12:51:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000003595,  0.000127297,  0.000127572, 840.242376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000127572,  0.000127297
2017-03-25 12:51:50.037967, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000003595,  0.000127155,  0.000127572, 843.837376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000127572,  0.000127155
2017-03-25 12:51:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012900,  0.000127155,  0.000078091, 843.837376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078091,  0.000127155
2017-03-25 12:51:51.691332, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012900,  0.000118054,  0.000078091, 830.937376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000078091,  0.000118054
2017-03-25 12:51:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000002952,  0.000118054,  0.000147679, 830.937376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000147679,  0.000118054
2017-03-25 12:51:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000016204,  0.000118054,  0.000116355, 827.985376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000116355,  0.000118054
2017-03-25 12:51:53.316211, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000016204,  0.000159302,  0.000116355, 844.189376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000116355,  0.000159302
2017-03-25 12:51:53.811445, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000016204,  0.000091729,  0.000116355, 844.189376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000116355,  0.000091729
2017-03-25 12:51:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000010396,  0.000091729,  0.000136176, 844.189376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000136176,  0.000091729
2017-03-25 12:51:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000014970,  0.000091729,  0.000125617, 854.585376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000125617,  0.000091729
2017-03-25 12:51:55.713893, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000014970,  0.000146992,  0.000125617, 869.555376953, D, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000125617,  0.000146992
2017-03-25 12:51:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000027961,  0.000146992,  0.000162224, 869.555376953, S, 0.000116534, 365, -0.000000160, 17005, 834, 24,  0.000162224,  0.000146992
2017-03-25 12:51:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000020735,  0.000146992,  0.000111230, 897.516376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111230,  0.000146992
2017-03-25 12:51:57.570709, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000020735,  0.000113408,  0.000111230, 918.251376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111230,  0.000113408
2017-03-25 12:51:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000019261,  0.000113408,  0.000082361, 918.251376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000082361,  0.000113408
2017-03-25 12:51:58.777312, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000019261,  0.000120374,  0.000082361, 898.990376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000082361,  0.000120374
2017-03-25 12:51:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000029414,  0.000120374,  0.000090908, 898.990376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000090908,  0.000120374
2017-03-25 12:51:59.041001, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000029414,  0.000124593,  0.000090908, 869.576376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000090908,  0.000124593
2017-03-25 12:51:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000007783,  0.000124593,  0.000125301, 869.576376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000125301,  0.000124593
2017-03-25 12:52:00.344148, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000007783,  0.000109633,  0.000125301, 861.793376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000125301,  0.000109633
2017-03-25 12:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000002229,  0.000109633,  0.000101789, 861.793376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000101789,  0.000109633
2017-03-25 12:52:01.567120, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000002229,  0.000131136,  0.000101789, 859.564376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000101789,  0.000131136
2017-03-25 12:52:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000011634,  0.000131136,  0.000106460, 859.564376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000106460,  0.000131136
2017-03-25 12:52:02.044309, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011634,  0.000161813,  0.000106460, 847.930376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000106460,  0.000161813
2017-03-25 12:52:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011992,  0.000161813,  0.000101241, 847.930376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000101241,  0.000161813
2017-03-25 12:52:03.292597, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000011992,  0.000107559,  0.000101241, 835.938376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000101241,  0.000107559
2017-03-25 12:52:03.466365, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000011992,  0.000160224,  0.000101241, 835.938376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000101241,  0.000160224
2017-03-25 12:52:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000001443,  0.000160224,  0.000133557, 835.938376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000133557,  0.000160224
2017-03-25 12:52:04.819449, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000001443,  0.000126559,  0.000133557, 837.381376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000133557,  0.000126559
2017-03-25 12:52:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000000319,  0.000126559,  0.000098019, 837.381376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000098019,  0.000126559
2017-03-25 12:52:05.307864, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000319,  0.000131818,  0.000098019, 837.062376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000098019,  0.000131818
2017-03-25 12:52:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000012647,  0.000131818,  0.000159812, 837.062376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000159812,  0.000131818
2017-03-25 12:52:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000009757,  0.000131818,  0.000092336, 849.709376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000092336,  0.000131818
2017-03-25 12:52:07.013050, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000009757,  0.000125646,  0.000092336, 859.466376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000092336,  0.000125646
2017-03-25 12:52:07.471649, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000009757,  0.000121382,  0.000092336, 859.466376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000092336,  0.000121382
2017-03-25 12:52:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000014173,  0.000121382,  0.000111753, 859.466376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111753,  0.000121382
2017-03-25 12:52:07.991232, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000014173,  0.000152337,  0.000111753, 845.293376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111753,  0.000152337
2017-03-25 12:52:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000011927,  0.000152337,  0.000096683, 845.293376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000096683,  0.000152337
2017-03-25 12:52:09.113456, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000011927,  0.000112819,  0.000096683, 833.366376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000096683,  0.000112819
2017-03-25 12:52:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000011877,  0.000112819,  0.000111940, 833.366376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111940,  0.000112819
2017-03-25 12:52:10.660506, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000011877,  0.000192492,  0.000111940, 821.489376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111940,  0.000192492
2017-03-25 12:52:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000028208,  0.000192492,  0.000064248, 821.489376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000064248,  0.000192492
2017-03-25 12:52:11.617300, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000028208,  0.000118340,  0.000064248, 793.281376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000064248,  0.000118340
2017-03-25 12:52:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000022967,  0.000118340,  0.000122698, 793.281376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000122698,  0.000118340
2017-03-25 12:52:12.612069, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000022967,  0.000126560,  0.000122698, 770.314376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000122698,  0.000126560
2017-03-25 12:52:12.889815, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000022967,  0.000113843,  0.000122698, 770.314376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000122698,  0.000113843
2017-03-25 12:52:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000027655,  0.000113843,  0.000054903, 770.314376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000054903,  0.000113843
2017-03-25 12:52:12.991540, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000027655,  0.000116570,  0.000054903, 742.659376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000054903,  0.000116570
2017-03-25 12:52:13.828179, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000027655,  0.000118367,  0.000054903, 742.659376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000054903,  0.000118367
2017-03-25 12:52:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000017281,  0.000118367,  0.000142700, 742.659376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000142700,  0.000118367
2017-03-25 12:52:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000007267,  0.000118367,  0.000103305, 725.378376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000103305,  0.000118367
2017-03-25 12:52:15.210555, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000007267,  0.000122949,  0.000103305, 732.645376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000103305,  0.000122949
2017-03-25 12:52:15.700464, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000007267,  0.000102246,  0.000103305, 732.645376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000103305,  0.000102246
2017-03-25 12:52:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000016856,  0.000102246,  0.000161512, 732.645376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000161512,  0.000102246
2017-03-25 12:52:16.035348, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000016856,  0.000185938,  0.000161512, 749.501376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000161512,  0.000185938
2017-03-25 12:52:16.266907, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000016856,  0.000097115,  0.000161512, 749.501376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000161512,  0.000097115
2017-03-25 12:52:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000009289,  0.000097115,  0.000088721, 749.501376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000088721,  0.000097115
2017-03-25 12:52:17.080255, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000009289,  0.000113538,  0.000088721, 758.790376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000088721,  0.000113538
2017-03-25 12:52:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000017506,  0.000113538,  0.000108821, 758.790376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000108821,  0.000113538
2017-03-25 12:52:18.254669, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000017506,  0.000108343,  0.000108821, 741.284376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000108821,  0.000108343
2017-03-25 12:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000035763,  0.000108343,  0.000052013, 741.284376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000052013,  0.000108343
2017-03-25 12:52:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000025992,  0.000108343,  0.000128186, 705.521376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000128186,  0.000108343
2017-03-25 12:52:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000025992,  0.000100395,  0.000128186, 679.529376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000128186,  0.000100395
2017-03-25 12:52:20.375045, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000025992,  0.000109657,  0.000128186, 679.529376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000128186,  0.000109657
2017-03-25 12:52:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000005304,  0.000109657,  0.000114541, 679.529376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000114541,  0.000109657
2017-03-25 12:52:21.174243, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000005304,  0.000124495,  0.000114541, 684.833376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000114541,  0.000124495
2017-03-25 12:52:21.323209, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000005304,  0.000158280,  0.000114541, 684.833376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000114541,  0.000158280
2017-03-25 12:52:21.691934, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000005304,  0.000092725,  0.000114541, 684.833376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000114541,  0.000092725
2017-03-25 12:52:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000001232,  0.000092725,  0.000115343, 684.833376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000115343,  0.000092725
2017-03-25 12:52:22.348002, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001232,  0.000140607,  0.000115343, 683.601376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000115343,  0.000140607
2017-03-25 12:52:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005158,  0.000140607,  0.000106976, 683.601376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000106976,  0.000140607
2017-03-25 12:52:23.703360, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000005158,  0.000096159,  0.000106976, 678.443376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000106976,  0.000096159
2017-03-25 12:52:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000007364,  0.000096159,  0.000110899, 678.443376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000110899,  0.000096159
2017-03-25 12:52:24.335715, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000007364,  0.000099549,  0.000110899, 671.079376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000110899,  0.000099549
2017-03-25 12:52:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000014633,  0.000099549,  0.000150746, 671.079376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000150746,  0.000099549
2017-03-25 12:52:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000015234,  0.000099549,  0.000111900, 685.712376953, S, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111900,  0.000099549
2017-03-25 12:52:26.294826, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000015234,  0.000120579,  0.000111900, 700.946376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111900,  0.000120579
2017-03-25 12:52:26.872954, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000015234,  0.000126832,  0.000111900, 700.946376953, D, 0.000115003, 584, 0.000003119, 17151, 777, 57,  0.000111900,  0.000126832
2017-03-25 12:52:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000020145,  0.000126832,  0.000079931, 700.946376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000079931,  0.000126832
2017-03-25 12:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000011422,  0.000126832,  0.000129291, 680.801376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000129291,  0.000126832
2017-03-25 12:52:27.982288, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000011422,  0.000107716,  0.000129291, 669.379376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000129291,  0.000107716
2017-03-25 12:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000000797,  0.000107716,  0.000101225, 669.379376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000101225,  0.000107716
2017-03-25 12:52:29.189607, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000000797,  0.000102713,  0.000101225, 668.582376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000101225,  0.000102713
2017-03-25 12:52:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000002498,  0.000102713,  0.000135835, 668.582376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135835,  0.000102713
2017-03-25 12:52:29.941315, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000002498,  0.000118600,  0.000135835, 671.080376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135835,  0.000118600
2017-03-25 12:52:30.403771, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000002498,  0.000126192,  0.000135835, 671.080376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135835,  0.000126192
2017-03-25 12:52:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000001870,  0.000126192,  0.000100061, 671.080376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000100061,  0.000126192
2017-03-25 12:52:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000001884,  0.000126192,  0.000128510, 672.950376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000128510,  0.000126192
2017-03-25 12:52:32.099425, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000001884,  0.000183720,  0.000128510, 671.066376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000128510,  0.000183720
2017-03-25 12:52:32.556091, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000001884,  0.000096419,  0.000128510, 671.066376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000128510,  0.000096419
2017-03-25 12:52:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000015510,  0.000096419,  0.000135555, 671.066376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135555,  0.000096419
2017-03-25 12:52:33.477069, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000015510,  0.000149878,  0.000135555, 686.576376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135555,  0.000149878
2017-03-25 12:52:33.692018, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000015510,  0.000118360,  0.000135555, 686.576376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000135555,  0.000118360
2017-03-25 12:52:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000005120,  0.000118360,  0.000108878, 686.576376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000108878,  0.000118360
2017-03-25 12:52:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000001285,  0.000118360,  0.000123190, 691.696376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000123190,  0.000118360
2017-03-25 12:52:35.271017, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000001285,  0.000141063,  0.000123190, 690.411376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000123190,  0.000141063
2017-03-25 12:52:35.738658, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000001285,  0.000102160,  0.000123190, 690.411376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000123190,  0.000102160
2017-03-25 12:52:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000038778,  0.000102160,  0.000189273, 690.411376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000189273,  0.000102160
2017-03-25 12:52:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000034923,  0.000102160,  0.000115745, 729.189376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000115745,  0.000102160
2017-03-25 12:52:36.910186, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000034923,  0.000069488,  0.000115745, 764.112376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000115745,  0.000069488
2017-03-25 12:52:37.483884, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000034923,  0.000101978,  0.000115745, 764.112376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000115745,  0.000101978
2017-03-25 12:52:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000011521,  0.000101978,  0.000141976, 764.112376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000141976,  0.000101978
2017-03-25 12:52:38.229289, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000011521,  0.000110759,  0.000141976, 775.633376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000141976,  0.000110759
2017-03-25 12:52:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000021065,  0.000110759,  0.000134349, 775.633376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000134349,  0.000110759
2017-03-25 12:52:39.502509, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000021065,  0.000126438,  0.000134349, 796.698376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000134349,  0.000126438
2017-03-25 12:52:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000001636,  0.000126438,  0.000103300, 796.698376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000103300,  0.000126438
2017-03-25 12:52:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000005055,  0.000126438,  0.000121144, 798.334376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000121144,  0.000126438
2017-03-25 12:52:40.912505, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000005055,  0.000110669,  0.000121144, 793.279376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000121144,  0.000110669
2017-03-25 12:52:41.040317, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000005055,  0.000116078,  0.000121144, 793.279376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000121144,  0.000116078
2017-03-25 12:52:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000001053,  0.000116078,  0.000115606, 793.279376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000115606,  0.000116078
2017-03-25 12:52:42.803338, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000001053,  0.000109861,  0.000115606, 794.332376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000115606,  0.000109861
2017-03-25 12:52:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000014000,  0.000109861,  0.000091101, 794.332376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000091101,  0.000109861
2017-03-25 12:52:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000008708,  0.000109861,  0.000160998, 780.332376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000160998,  0.000109861
2017-03-25 12:52:44.548085, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000008708,  0.000105835,  0.000160998, 789.040376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000160998,  0.000105835
2017-03-25 12:52:44.907198, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000008708,  0.000091624,  0.000160998, 789.040376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000160998,  0.000091624
2017-03-25 12:52:45.082629, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000039602,  0.000091624,  0.000153174, 789.040376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000153174,  0.000091624
2017-03-25 12:52:45.483593, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000039602,  0.000120325,  0.000153174, 828.642376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000153174,  0.000120325
2017-03-25 12:52:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000015174,  0.000120325,  0.000112642, 828.642376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000112642,  0.000120325
2017-03-25 12:52:46.402669, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000015174,  0.000113362,  0.000112642, 843.816376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000112642,  0.000113362
2017-03-25 12:52:46.415430, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000015174,  0.000119010,  0.000112642, 843.816376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000112642,  0.000119010
2017-03-25 12:52:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000002672,  0.000119010,  0.000117752, 843.816376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000117752,  0.000119010
2017-03-25 12:52:47.458236, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000002672,  0.000120538,  0.000117752, 841.144376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000117752,  0.000120538
2017-03-25 12:52:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000004794,  0.000120538,  0.000127623, 841.144376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000127623,  0.000120538
2017-03-25 12:52:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000027421,  0.000120538,  0.000053317, 845.938376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000053317,  0.000120538
2017-03-25 12:52:49.176455, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000027421,  0.000173236,  0.000053317, 818.517376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000053317,  0.000173236
2017-03-25 12:52:49.338070, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000027421,  0.000114387,  0.000053317, 818.517376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000053317,  0.000114387
2017-03-25 12:52:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000015842,  0.000114387,  0.000150453, 818.517376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000150453,  0.000114387
2017-03-25 12:52:50.749521, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000015842,  0.000105340,  0.000150453, 802.675376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000150453,  0.000105340
2017-03-25 12:52:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000009924,  0.000105340,  0.000104338, 802.675376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000104338,  0.000105340
2017-03-25 12:52:51.123611, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000009924,  0.000108255,  0.000104338, 812.599376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000104338,  0.000108255
2017-03-25 12:52:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000010610,  0.000108255,  0.000109198, 812.599376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000109198,  0.000108255
2017-03-25 12:52:52.640507, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000010610,  0.000115510,  0.000109198, 801.989376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000109198,  0.000115510
2017-03-25 12:52:52.684232, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000010610,  0.000118620,  0.000109198, 801.989376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000109198,  0.000118620
2017-03-25 12:52:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000008420,  0.000118620,  0.000108524, 801.989376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000108524,  0.000118620
2017-03-25 12:52:53.017161, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000008420,  0.000120604,  0.000108524, 793.569376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000108524,  0.000120604
2017-03-25 12:52:53.112196, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000008420,  0.000131264,  0.000108524, 793.569376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000108524,  0.000131264
2017-03-25 12:52:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000002676,  0.000131264,  0.000131156, 793.569376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000131156,  0.000131264
2017-03-25 12:52:54.265037, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000002676,  0.000110892,  0.000131156, 796.245376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000131156,  0.000110892
2017-03-25 12:52:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000001542,  0.000110892,  0.000106262, 796.245376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000106262,  0.000110892
2017-03-25 12:52:55.805141, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000001542,  0.000115666,  0.000106262, 797.787376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000106262,  0.000115666
2017-03-25 12:52:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000007326,  0.000115666,  0.000142757, 797.787376953, S, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000142757,  0.000115666
2017-03-25 12:52:56.651793, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000007326,  0.000145464,  0.000142757, 805.113376953, D, 0.000116079, 258, -0.000006552, 15638, 783, 76,  0.000142757,  0.000145464
2017-03-25 12:52:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000001775,  0.000145464,  0.000095303, 805.113376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000095303,  0.000145464
2017-03-25 12:52:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008020,  0.000145464,  0.000123329, 806.888376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000123329,  0.000145464
2017-03-25 12:52:58.266941, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000008020,  0.000112223,  0.000123329, 798.868376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000123329,  0.000112223
2017-03-25 12:52:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000023357,  0.000112223,  0.000064842, 798.868376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000064842,  0.000112223
2017-03-25 12:52:59.502580, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000023357,  0.000167262,  0.000064842, 775.511376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000064842,  0.000167262
2017-03-25 12:52:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000036854,  0.000167262,  0.000096536, 775.511376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000096536,  0.000167262
2017-03-25 12:53:00.805745, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000036854,  0.000089820,  0.000096536, 738.657376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000096536,  0.000089820
2017-03-25 12:53:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000011018,  0.000089820,  0.000116303, 738.657376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116303,  0.000089820
2017-03-25 12:53:01.341776, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000011018,  0.000103670,  0.000116303, 727.639376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116303,  0.000103670
2017-03-25 12:53:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000017246,  0.000103670,  0.000152618, 727.639376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000152618,  0.000103670
2017-03-25 12:53:02.792249, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000017246,  0.000103057,  0.000152618, 744.885376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000152618,  0.000103057
2017-03-25 12:53:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000021602,  0.000103057,  0.000124798, 744.885376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000124798,  0.000103057
2017-03-25 12:53:03.674373, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000021602,  0.000115826,  0.000124798, 766.487376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000124798,  0.000115826
2017-03-25 12:53:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000008265,  0.000115826,  0.000126080, 766.487376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000126080,  0.000115826
2017-03-25 12:53:04.677954, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000008265,  0.000158575,  0.000126080, 774.752376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000126080,  0.000158575
2017-03-25 12:53:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000020222,  0.000158575,  0.000068151, 774.752376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000068151,  0.000158575
2017-03-25 12:53:05.299971, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000020222,  0.000118779,  0.000068151, 754.530376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000068151,  0.000118779
2017-03-25 12:53:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000017578,  0.000118779,  0.000131596, 754.530376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000131596,  0.000118779
2017-03-25 12:53:06.755512, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000017578,  0.000123826,  0.000131596, 736.952376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000131596,  0.000123826
2017-03-25 12:53:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000017299,  0.000123826,  0.000137806, 736.952376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000137806,  0.000123826
2017-03-25 12:53:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000007458,  0.000123826,  0.000111806, 754.251376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000111806,  0.000123826
2017-03-25 12:53:08.504345, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000007458,  0.000117691,  0.000111806, 761.709376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000111806,  0.000117691
2017-03-25 12:53:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000017716,  0.000117691,  0.000087518, 761.709376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000087518,  0.000117691
2017-03-25 12:53:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000015275,  0.000117691,  0.000116748, 743.993376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116748,  0.000117691
2017-03-25 12:53:10.399525, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000015275,  0.000106759,  0.000116748, 728.718376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116748,  0.000106759
2017-03-25 12:53:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000001604,  0.000106759,  0.000114795, 728.718376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000114795,  0.000106759
2017-03-25 12:53:11.265056, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000001604,  0.000117493,  0.000114795, 727.114376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000114795,  0.000117493
2017-03-25 12:53:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000003434,  0.000117493,  0.000126707, 727.114376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000126707,  0.000117493
2017-03-25 12:53:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000002249,  0.000117493,  0.000112372, 730.548376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000112372,  0.000117493
2017-03-25 12:53:13.141446, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002249,  0.000102240,  0.000112372, 732.797376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000112372,  0.000102240
2017-03-25 12:53:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000001430,  0.000102240,  0.000124982, 732.797376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000124982,  0.000102240
2017-03-25 12:53:14.799571, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001430,  0.000116643,  0.000124982, 734.227376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000124982,  0.000116643
2017-03-25 12:53:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000014120,  0.000116643,  0.000081137, 734.227376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000081137,  0.000116643
2017-03-25 12:53:15.409716, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000014120,  0.000104709,  0.000081137, 720.107376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000081137,  0.000104709
2017-03-25 12:53:15.645169, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014120,  0.000099889,  0.000081137, 720.107376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000081137,  0.000099889
2017-03-25 12:53:15.879540, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000014120,  0.000113206,  0.000081137, 720.107376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000081137,  0.000113206
2017-03-25 12:53:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000006935,  0.000113206,  0.000138391, 720.107376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000138391,  0.000113206
2017-03-25 12:53:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006711,  0.000113206,  0.000107516, 713.172376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000107516,  0.000113206
2017-03-25 12:53:17.408720, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000006711,  0.000128249,  0.000107516, 719.883376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000107516,  0.000128249
2017-03-25 12:53:17.656857, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000006711,  0.000119766,  0.000107516, 719.883376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000107516,  0.000119766
2017-03-25 12:53:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000002440,  0.000119766,  0.000129709, 719.883376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000129709,  0.000119766
2017-03-25 12:53:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000010094,  0.000119766,  0.000122685, 722.323376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000122685,  0.000119766
2017-03-25 12:53:18.933762, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000010094,  0.000110723,  0.000122685, 732.417376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000122685,  0.000110723
2017-03-25 12:53:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000020805,  0.000110723,  0.000151115, 732.417376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000151115,  0.000110723
2017-03-25 12:53:20.180930, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000020805,  0.000110391,  0.000151115, 753.222376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000151115,  0.000110391
2017-03-25 12:53:20.590694, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000020805,  0.000126177,  0.000151115, 753.222376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000151115,  0.000126177
2017-03-25 12:53:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000017504,  0.000126177,  0.000116474, 753.222376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116474,  0.000126177
2017-03-25 12:53:21.278978, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000017504,  0.000108934,  0.000116474, 770.726376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000116474,  0.000108934
2017-03-25 12:53:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000008997,  0.000108934,  0.000134652, 770.726376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000134652,  0.000108934
2017-03-25 12:53:22.900096, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000008997,  0.000161127,  0.000134652, 779.723376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000134652,  0.000161127
2017-03-25 12:53:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000023389,  0.000161127,  0.000052058, 779.723376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000052058,  0.000161127
2017-03-25 12:53:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000035612,  0.000161127,  0.000110418, 756.334376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000110418,  0.000161127
2017-03-25 12:53:24.826511, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000035612,  0.000104642,  0.000110418, 720.722376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000110418,  0.000104642
2017-03-25 12:53:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000000190,  0.000104642,  0.000123073, 720.722376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000123073,  0.000104642
2017-03-25 12:53:25.558459, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000000190,  0.000149324,  0.000123073, 720.532376953, D, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000123073,  0.000149324
2017-03-25 12:53:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000000999,  0.000149324,  0.000109046, 720.532376953, S, 0.000117214, 523, 0.000003472, 15795, 764, 61,  0.000109046,  0.000149324
2017-03-25 12:53:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000006167,  0.000149324,  0.000112812, 719.533376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112812,  0.000149324
2017-03-25 12:53:27.512271, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000006167,  0.000116726,  0.000112812, 713.366376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112812,  0.000116726
2017-03-25 12:53:27.533554, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006167,  0.000113668,  0.000112812, 713.366376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112812,  0.000113668
2017-03-25 12:53:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006489,  0.000113668,  0.000108484, 713.366376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000108484,  0.000113668
2017-03-25 12:53:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008042,  0.000113668,  0.000109788, 706.877376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000109788,  0.000113668
2017-03-25 12:53:29.418236, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000008042,  0.000143115,  0.000109788, 698.835376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000109788,  0.000143115
2017-03-25 12:53:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000276,  0.000143115,  0.000124058, 698.835376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000124058,  0.000143115
2017-03-25 12:53:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000007463,  0.000143115,  0.000125309, 698.559376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000125309,  0.000143115
2017-03-25 12:53:30.912026, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000007463,  0.000088990,  0.000125309, 706.022376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000125309,  0.000088990
2017-03-25 12:53:31.779941, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000007463,  0.000100596,  0.000125309, 706.022376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000125309,  0.000100596
2017-03-25 12:53:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000005899,  0.000100596,  0.000120811, 706.022376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120811,  0.000100596
2017-03-25 12:53:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000014054,  0.000100596,  0.000085282, 711.921376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000085282,  0.000100596
2017-03-25 12:53:33.279683, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000014054,  0.000124566,  0.000085282, 697.867376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000085282,  0.000124566
2017-03-25 12:53:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000014037,  0.000124566,  0.000120717, 697.867376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120717,  0.000124566
2017-03-25 12:53:34.009147, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000014037,  0.000138737,  0.000120717, 683.830376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120717,  0.000138737
2017-03-25 12:53:34.180167, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000014037,  0.000106811,  0.000120717, 683.830376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120717,  0.000106811
2017-03-25 12:53:34.215761, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000014037,  0.000104850,  0.000120717, 683.830376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120717,  0.000104850
2017-03-25 12:53:34.395528, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000014037,  0.000112386,  0.000120717, 683.830376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000120717,  0.000112386
2017-03-25 12:53:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000606,  0.000112386,  0.000112002, 683.830376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112002,  0.000112386
2017-03-25 12:53:35.448564, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000000606,  0.000137871,  0.000112002, 683.224376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112002,  0.000137871
2017-03-25 12:53:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001784,  0.000137871,  0.000118405, 683.224376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000118405,  0.000137871
2017-03-25 12:53:36.487586, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000001784,  0.000104926,  0.000118405, 681.440376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000118405,  0.000104926
2017-03-25 12:53:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000011918,  0.000104926,  0.000091812, 681.440376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000091812,  0.000104926
2017-03-25 12:53:37.289278, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011918,  0.000092097,  0.000091812, 669.522376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000091812,  0.000092097
2017-03-25 12:53:37.797710, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000011918,  0.000091125,  0.000091812, 669.522376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000091812,  0.000091125
2017-03-25 12:53:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000008181,  0.000091125,  0.000125269, 669.522376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000125269,  0.000091125
2017-03-25 12:53:38.585484, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000008181,  0.000092286,  0.000125269, 661.341376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000125269,  0.000092286
2017-03-25 12:53:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000006171,  0.000092286,  0.000119633, 661.341376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000119633,  0.000092286
2017-03-25 12:53:39.282238, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000006171,  0.000098631,  0.000119633, 667.512376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000119633,  0.000098631
2017-03-25 12:53:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000014943,  0.000098631,  0.000142448, 667.512376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000142448,  0.000098631
2017-03-25 12:53:40.656047, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000014943,  0.000096831,  0.000142448, 682.455376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000142448,  0.000096831
2017-03-25 12:53:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000004827,  0.000096831,  0.000099262, 682.455376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000099262,  0.000096831
2017-03-25 12:53:41.320109, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000004827,  0.000103886,  0.000099262, 687.282376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000099262,  0.000103886
2017-03-25 12:53:41.674852, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000004827,  0.000100508,  0.000099262, 687.282376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000099262,  0.000100508
2017-03-25 12:53:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000006229,  0.000100508,  0.000119987, 687.282376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000119987,  0.000100508
2017-03-25 12:53:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000018223,  0.000100508,  0.000074951, 681.053376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000074951,  0.000100508
2017-03-25 12:53:43.658710, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000018223,  0.000099315,  0.000074951, 662.830376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000074951,  0.000099315
2017-03-25 12:53:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000017015,  0.000099315,  0.000122055, 662.830376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000122055,  0.000099315
2017-03-25 12:53:44.558172, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017015,  0.000090629,  0.000122055, 645.815376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000122055,  0.000090629
2017-03-25 12:53:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000003520,  0.000090629,  0.000115385, 645.815376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000115385,  0.000090629
2017-03-25 12:53:45.147105, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000003520,  0.000090930,  0.000115385, 649.335376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000115385,  0.000090930
2017-03-25 12:53:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000014655,  0.000090930,  0.000143874, 649.335376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000143874,  0.000090930
2017-03-25 12:53:46.660021, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000014655,  0.000114468,  0.000143874, 663.990376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000143874,  0.000114468
2017-03-25 12:53:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000013204,  0.000114468,  0.000112341, 663.990376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112341,  0.000114468
2017-03-25 12:53:47.807421, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000013204,  0.000091935,  0.000112341, 677.194376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000112341,  0.000091935
2017-03-25 12:53:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000958,  0.000091935,  0.000119414, 677.194376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000119414,  0.000091935
2017-03-25 12:53:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000013522,  0.000091935,  0.000137482, 678.152376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000137482,  0.000091935
2017-03-25 12:53:49.673267, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000013522,  0.000102546,  0.000137482, 691.674376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000137482,  0.000102546
2017-03-25 12:53:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000024162,  0.000102546,  0.000140633, 691.674376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000140633,  0.000102546
2017-03-25 12:53:50.433242, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000024162,  0.000099280,  0.000140633, 715.836376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000140633,  0.000099280
2017-03-25 12:53:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000006750,  0.000099280,  0.000075676, 715.836376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000075676,  0.000099280
2017-03-25 12:53:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000013003,  0.000099280,  0.000128208, 709.086376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000128208,  0.000099280
2017-03-25 12:53:51.990189, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000013003,  0.000096417,  0.000128208, 696.083376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000128208,  0.000096417
2017-03-25 12:53:52.544305, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000013003,  0.000105980,  0.000128208, 696.083376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000128208,  0.000105980
2017-03-25 12:53:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000002610,  0.000105980,  0.000106917, 696.083376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000106917,  0.000105980
2017-03-25 12:53:52.925156, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000002610,  0.000105639,  0.000106917, 698.693376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000106917,  0.000105639
2017-03-25 12:53:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000019278,  0.000105639,  0.000161507, 698.693376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000161507,  0.000105639
2017-03-25 12:53:54.408498, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000019278,  0.000130522,  0.000161507, 717.971376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000161507,  0.000130522
2017-03-25 12:53:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000023875,  0.000130522,  0.000116238, 717.971376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000116238,  0.000130522
2017-03-25 12:53:55.694194, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000023875,  0.000111280,  0.000116238, 741.846376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000116238,  0.000111280
2017-03-25 12:53:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000012600,  0.000111280,  0.000139364, 741.846376953, S, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000139364,  0.000111280
2017-03-25 12:53:56.029006, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000012600,  0.000145449,  0.000139364, 754.446376953, D, 0.000116960, 487, -0.000002853, 15930, 746, 25,  0.000139364,  0.000145449
2017-03-25 12:53:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000007656,  0.000145449,  0.000106779, 754.446376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000106779,  0.000145449
2017-03-25 12:53:57.533547, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000007656,  0.000101543,  0.000106779, 762.102376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000106779,  0.000101543
2017-03-25 12:53:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006760,  0.000101543,  0.000110851, 762.102376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000110851,  0.000101543
2017-03-25 12:53:58.703866, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000006760,  0.000117851,  0.000110851, 755.342376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000110851,  0.000117851
2017-03-25 12:53:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000010880,  0.000117851,  0.000098560, 755.342376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000098560,  0.000117851
2017-03-25 12:53:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000001503,  0.000117851,  0.000135518, 744.462376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000135518,  0.000117851
2017-03-25 12:54:00.532413, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000001503,  0.000120824,  0.000135518, 745.965376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000135518,  0.000120824
2017-03-25 12:54:00.904671, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000001503,  0.000116758,  0.000135518, 745.965376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000135518,  0.000116758
2017-03-25 12:54:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000021613,  0.000116758,  0.000052596, 745.965376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000052596,  0.000116758
2017-03-25 12:54:01.574598, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000021613,  0.000113766,  0.000052596, 724.352376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000052596,  0.000113766
2017-03-25 12:54:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000019668,  0.000113766,  0.000139504, 724.352376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000139504,  0.000113766
2017-03-25 12:54:02.132517, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000019668,  0.000130277,  0.000139504, 704.684376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000139504,  0.000130277
2017-03-25 12:54:02.675684, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000019668,  0.000119035,  0.000139504, 704.684376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000139504,  0.000119035
2017-03-25 12:54:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000034837,  0.000119035,  0.000161590, 704.684376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000161590,  0.000119035
2017-03-25 12:54:03.381030, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000034837,  0.000107096,  0.000161590, 739.521376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000161590,  0.000107096
2017-03-25 12:54:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000039018,  0.000107096,  0.000148272, 739.521376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000148272,  0.000107096
2017-03-25 12:54:04.118551, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000039018,  0.000112830,  0.000148272, 778.539376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000148272,  0.000112830
2017-03-25 12:54:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000012064,  0.000112830,  0.000108187, 778.539376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000108187,  0.000112830
2017-03-25 12:54:05.714667, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000012064,  0.000131492,  0.000108187, 790.603376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000108187,  0.000131492
2017-03-25 12:54:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000011891,  0.000131492,  0.000148320, 790.603376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000148320,  0.000131492
2017-03-25 12:54:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000008710,  0.000131492,  0.000101963, 802.494376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000101963,  0.000131492
2017-03-25 12:54:07.458909, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000008710,  0.000106574,  0.000101963, 811.204376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000101963,  0.000106574
2017-03-25 12:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000010880,  0.000106574,  0.000109072, 811.204376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000109072,  0.000106574
2017-03-25 12:54:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000006009,  0.000106574,  0.000111637, 800.324376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000111637,  0.000106574
2017-03-25 12:54:08.998001, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000006009,  0.000106021,  0.000111637, 794.315376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000111637,  0.000106021
2017-03-25 12:54:09.102408, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000006009,  0.000152604,  0.000111637, 794.315376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000111637,  0.000152604
2017-03-25 12:54:09.634352, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000006009,  0.000160912,  0.000111637, 794.315376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000111637,  0.000160912
2017-03-25 12:54:09.870020, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000006009,  0.000106238,  0.000111637, 794.315376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000111637,  0.000106238
2017-03-25 12:54:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000004667,  0.000106238,  0.000112043, 794.315376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000112043,  0.000106238
2017-03-25 12:54:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000000597,  0.000106238,  0.000122455, 789.648376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000122455,  0.000106238
2017-03-25 12:54:11.348182, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000000597,  0.000136533,  0.000122455, 790.245376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000122455,  0.000136533
2017-03-25 12:54:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000013959,  0.000136533,  0.000138808, 790.245376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000138808,  0.000136533
2017-03-25 12:54:12.544021, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000013959,  0.000139190,  0.000138808, 804.204376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000138808,  0.000139190
2017-03-25 12:54:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000011490,  0.000139190,  0.000117831, 804.204376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000117831,  0.000139190
2017-03-25 12:54:13.134461, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000011490,  0.000135669,  0.000117831, 815.694376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000117831,  0.000135669
2017-03-25 12:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005339,  0.000135669,  0.000105672, 815.694376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000105672,  0.000135669
2017-03-25 12:54:14.596333, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000005339,  0.000126100,  0.000105672, 810.355376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000105672,  0.000126100
2017-03-25 12:54:14.691466, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000005339,  0.000134840,  0.000105672, 810.355376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000105672,  0.000134840
2017-03-25 12:54:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000010030,  0.000134840,  0.000108772, 810.355376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000108772,  0.000134840
2017-03-25 12:54:15.870728, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000010030,  0.000118578,  0.000108772, 800.325376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000108772,  0.000118578
2017-03-25 12:54:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000018147,  0.000118578,  0.000089509, 800.325376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000089509,  0.000118578
2017-03-25 12:54:16.845387, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000018147,  0.000124208,  0.000089509, 782.178376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000089509,  0.000124208
2017-03-25 12:54:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000019969,  0.000124208,  0.000105013, 782.178376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000105013,  0.000124208
2017-03-25 12:54:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003946,  0.000124208,  0.000137230, 762.209376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000137230,  0.000124208
2017-03-25 12:54:18.087768, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000003946,  0.000107288,  0.000137230, 766.155376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000137230,  0.000107288
2017-03-25 12:54:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000002513,  0.000107288,  0.000102107, 766.155376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000102107,  0.000107288
2017-03-25 12:54:19.132842, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000002513,  0.000133895,  0.000102107, 768.668376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000102107,  0.000133895
2017-03-25 12:54:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000009367,  0.000133895,  0.000113476, 768.668376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000113476,  0.000133895
2017-03-25 12:54:20.867345, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000009367,  0.000134158,  0.000113476, 759.301376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000113476,  0.000134158
2017-03-25 12:54:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000001615,  0.000134158,  0.000117717, 759.301376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000117717,  0.000134158
2017-03-25 12:54:21.666544, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000001615,  0.000136418,  0.000117717, 757.686376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000117717,  0.000136418
2017-03-25 12:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000008137,  0.000136418,  0.000133167, 757.686376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000133167,  0.000136418
2017-03-25 12:54:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000012922,  0.000136418,  0.000127414, 765.823376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000127414,  0.000136418
2017-03-25 12:54:23.265535, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000012922,  0.000134301,  0.000127414, 778.745376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000127414,  0.000134301
2017-03-25 12:54:23.380791, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000012922,  0.000106720,  0.000127414, 778.745376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000127414,  0.000106720
2017-03-25 12:54:23.663249, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000012922,  0.000133860,  0.000127414, 778.745376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000127414,  0.000133860
2017-03-25 12:54:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000003081,  0.000133860,  0.000113862, 778.745376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000113862,  0.000133860
2017-03-25 12:54:24.547779, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000003081,  0.000128779,  0.000113862, 781.826376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000113862,  0.000128779
2017-03-25 12:54:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000003682,  0.000128779,  0.000114395, 781.826376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000114395,  0.000128779
2017-03-25 12:54:24.997691, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000003682,  0.000102783,  0.000114395, 778.144376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000114395,  0.000102783
2017-03-25 12:54:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000011821,  0.000102783,  0.000097667, 778.144376953, S, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000097667,  0.000102783
2017-03-25 12:54:26.784528, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000011821,  0.000133495,  0.000097667, 766.323376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000097667,  0.000133495
2017-03-25 12:54:26.839231, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000011821,  0.000087539,  0.000097667, 766.323376953, D, 0.000116052, 935, 0.000001164, 12089, 691, 25,  0.000097667,  0.000087539
2017-03-25 12:54:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000016736,  0.000087539,  0.000104215, 766.323376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000104215,  0.000087539
2017-03-25 12:54:27.117668, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000016736,  0.000106048,  0.000104215, 749.587376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000104215,  0.000106048
2017-03-25 12:54:27.276603, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000016736,  0.000102031,  0.000104215, 749.587376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000104215,  0.000102031
2017-03-25 12:54:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000006786,  0.000102031,  0.000116766, 749.587376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000116766,  0.000102031
2017-03-25 12:54:28.001164, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000006786,  0.000101328,  0.000116766, 742.801376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000116766,  0.000101328
2017-03-25 12:54:28.837322, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000006786,  0.000123714,  0.000116766, 742.801376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000116766,  0.000123714
2017-03-25 12:54:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000005801,  0.000123714,  0.000105482, 742.801376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000105482,  0.000123714
2017-03-25 12:54:29.539282, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000005801,  0.000111858,  0.000105482, 737.000376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000105482,  0.000111858
2017-03-25 12:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000008365,  0.000111858,  0.000111396, 737.000376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000111396,  0.000111858
2017-03-25 12:54:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000019987,  0.000111858,  0.000082202, 728.635376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000082202,  0.000111858
2017-03-25 12:54:30.968992, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000019987,  0.000084406,  0.000082202, 708.648376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000082202,  0.000084406
2017-03-25 12:54:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000006328,  0.000084406,  0.000138390, 708.648376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000138390,  0.000084406
2017-03-25 12:54:32.542528, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000006328,  0.000106512,  0.000138390, 702.320376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000138390,  0.000106512
2017-03-25 12:54:32.840467, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000006328,  0.000115191,  0.000138390, 702.320376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000138390,  0.000115191
2017-03-25 12:54:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000001988,  0.000115191,  0.000098428, 702.320376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000098428,  0.000115191
2017-03-25 12:54:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000005967,  0.000115191,  0.000122398, 704.308376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000122398,  0.000115191
2017-03-25 12:54:34.014407, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000005967,  0.000120738,  0.000122398, 698.341376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000122398,  0.000120738
2017-03-25 12:54:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000007678,  0.000120738,  0.000095128, 698.341376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000095128,  0.000120738
2017-03-25 12:54:35.126820, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000007678,  0.000105517,  0.000095128, 690.663376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000095128,  0.000105517
2017-03-25 12:54:35.530489, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000007678,  0.001551929,  0.000095128, 690.663376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000095128,  0.001551929
2017-03-25 12:54:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011715,  0.001551929,  0.000119757, 690.663376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000119757,  0.001551929
2017-03-25 12:54:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000021740,  0.001551929,  0.000167351, 678.948376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000167351,  0.001551929
2017-03-25 12:54:37.234689, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000021740,  0.000098770,  0.000167351, 700.688376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000167351,  0.000098770
2017-03-25 12:54:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000015382,  0.000098770,  0.000112611, 700.688376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000112611,  0.000098770
2017-03-25 12:54:38.582759, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000015382,  0.000097254,  0.000112611, 716.070376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000112611,  0.000097254
2017-03-25 12:54:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000020745,  0.000097254,  0.000100534, 716.070376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000100534,  0.000097254
2017-03-25 12:54:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000022388,  0.000097254,  0.000109195, 695.325376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000109195,  0.000097254
2017-03-25 12:54:40.462957, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000022388,  0.000102860,  0.000109195, 672.937376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000109195,  0.000102860
2017-03-25 12:54:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000005273,  0.000102860,  0.000134426, 672.937376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000134426,  0.000102860
2017-03-25 12:54:41.364386, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000005273,  0.000158453,  0.000134426, 667.664376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000134426,  0.000158453
2017-03-25 12:54:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000000735,  0.000158453,  0.000117919, 667.664376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000117919,  0.000158453
2017-03-25 12:54:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000002559,  0.000158453,  0.000141003, 666.929376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000141003,  0.000158453
2017-03-25 12:54:43.302734, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000002559,  0.000100738,  0.000141003, 669.488376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000141003,  0.000100738
2017-03-25 12:54:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000016897,  0.000100738,  0.000146702, 669.488376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000146702,  0.000100738
2017-03-25 12:54:44.644633, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000016897,  0.000095331,  0.000146702, 686.385376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000146702,  0.000095331
2017-03-25 12:54:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000000726,  0.000095331,  0.000105767, 686.385376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000105767,  0.000095331
2017-03-25 12:54:45.640933, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000000726,  0.000111249,  0.000105767, 685.659376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000105767,  0.000111249
2017-03-25 12:54:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000017427,  0.000111249,  0.000113014, 685.659376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000113014,  0.000111249
2017-03-25 12:54:46.758506, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000017427,  0.000119043,  0.000113014, 668.232376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000113014,  0.000119043
2017-03-25 12:54:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000012876,  0.000119043,  0.000114453, 668.232376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000114453,  0.000119043
2017-03-25 12:54:47.074885, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000012876,  0.000093226,  0.000114453, 655.356376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000114453,  0.000093226
2017-03-25 12:54:47.313466, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000012876,  0.000098144,  0.000114453, 655.356376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000114453,  0.000098144
2017-03-25 12:54:47.475930, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000012876,  0.000106222,  0.000114453, 655.356376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000114453,  0.000106222
2017-03-25 12:54:47.526804, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000012876,  0.000140878,  0.000114453, 655.356376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000114453,  0.000140878
2017-03-25 12:54:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000003352,  0.000140878,  0.000144276, 655.356376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000144276,  0.000140878
2017-03-25 12:54:48.564403, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000003352,  0.000104407,  0.000144276, 658.708376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000144276,  0.000104407
2017-03-25 12:54:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000007738,  0.000104407,  0.000091310, 658.708376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000091310,  0.000104407
2017-03-25 12:54:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000001101,  0.000104407,  0.000157558, 650.970376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000157558,  0.000104407
2017-03-25 12:54:50.325674, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000001101,  0.000111152,  0.000157558, 649.869376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000157558,  0.000111152
2017-03-25 12:54:50.491602, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000001101,  0.000086276,  0.000157558, 649.869376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000157558,  0.000086276
2017-03-25 12:54:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000004009,  0.000086276,  0.000085595, 649.869376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000085595,  0.000086276
2017-03-25 12:54:51.811644, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000004009,  0.000138924,  0.000085595, 645.860376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000085595,  0.000138924
2017-03-25 12:54:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000018087,  0.000138924,  0.000129367, 645.860376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000129367,  0.000138924
2017-03-25 12:54:52.457368, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000018087,  0.000111784,  0.000129367, 627.773376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000129367,  0.000111784
2017-03-25 12:54:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000028726,  0.000111784,  0.000064040, 627.773376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000064040,  0.000111784
2017-03-25 12:54:53.073152, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000028726,  0.000116209,  0.000064040, 599.047376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000064040,  0.000116209
2017-03-25 12:54:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000013792,  0.000116209,  0.000158780, 599.047376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000158780,  0.000116209
2017-03-25 12:54:54.179749, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000013792,  0.000093554,  0.000158780, 585.255376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000158780,  0.000093554
2017-03-25 12:54:54.880144, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000013792,  0.000083427,  0.000158780, 585.255376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000158780,  0.000083427
2017-03-25 12:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000001054,  0.000083427,  0.000093138, 585.255376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000093138,  0.000083427
2017-03-25 12:54:55.774213, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000001054,  0.000150192,  0.000093138, 586.309376953, D, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000093138,  0.000150192
2017-03-25 12:54:55.908647, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000004198,  0.000150192,  0.000147941, 586.309376953, S, 0.000116761, 766, 0.000000396, 14434, 774, 27,  0.000147941,  0.000150192
2017-03-25 12:54:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000006375,  0.000150192,  0.000114230, 582.111376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000114230,  0.000150192
2017-03-25 12:54:57.039558, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000006375,  0.000050162,  0.000114230, 588.486376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000114230,  0.000050162
2017-03-25 12:54:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000000817,  0.000050162,  0.000133201, 588.486376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000133201,  0.000050162
2017-03-25 12:54:58.464567, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000000817,  0.000104121,  0.000133201, 587.669376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000133201,  0.000104121
2017-03-25 12:54:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000016580,  0.000104121,  0.000148295, 587.669376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000148295,  0.000104121
2017-03-25 12:54:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000011030,  0.000104121,  0.000121727, 604.249376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000121727,  0.000104121
2017-03-25 12:55:00.194470, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000011030,  0.000081807,  0.000121727, 615.279376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000121727,  0.000081807
2017-03-25 12:55:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000000934,  0.000081807,  0.000124152, 615.279376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000124152,  0.000081807
2017-03-25 12:55:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000025576,  0.000081807,  0.000174533, 614.345376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000174533,  0.000081807
2017-03-25 12:55:02.161862, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000025576,  0.000110202,  0.000174533, 639.921376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000174533,  0.000110202
2017-03-25 12:55:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000004358,  0.000110202,  0.000081689, 639.921376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000081689,  0.000110202
2017-03-25 12:55:03.016367, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000004358,  0.000118741,  0.000081689, 644.279376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000081689,  0.000118741
2017-03-25 12:55:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000009556,  0.000118741,  0.000184864, 644.279376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000184864,  0.000118741
2017-03-25 12:55:04.319661, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000009556,  0.000093030,  0.000184864, 653.835376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000184864,  0.000093030
2017-03-25 12:55:04.584877, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000009556,  0.000112991,  0.000184864, 653.835376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000184864,  0.000112991
2017-03-25 12:55:04.613033, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000009556,  0.000083697,  0.000184864, 653.835376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000184864,  0.000083697
2017-03-25 12:55:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000031236,  0.000083697,  0.000125541, 653.835376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000125541,  0.000083697
2017-03-25 12:55:05.028716, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000031236,  0.000095149,  0.000125541, 685.071376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000125541,  0.000095149
2017-03-25 12:55:05.696053, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000031236,  0.000098420,  0.000125541, 685.071376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000125541,  0.000098420
2017-03-25 12:55:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000005034,  0.000098420,  0.000132755, 685.071376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000132755,  0.000098420
2017-03-25 12:55:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000003731,  0.000098420,  0.000107775, 690.105376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000107775,  0.000098420
2017-03-25 12:55:07.429740, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000003731,  0.000099477,  0.000107775, 686.374376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000107775,  0.000099477
2017-03-25 12:55:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000013317,  0.000099477,  0.000113329, 686.374376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000113329,  0.000099477
2017-03-25 12:55:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000006990,  0.000099477,  0.000120176, 673.057376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000120176,  0.000099477
2017-03-25 12:55:09.193506, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000006990,  0.000245503,  0.000120176, 666.067376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000120176,  0.000245503
2017-03-25 12:55:09.740722, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000006990,  0.000087677,  0.000120176, 666.067376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000120176,  0.000087677
2017-03-25 12:55:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000012121,  0.000087677,  0.000152158, 666.067376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000152158,  0.000087677
2017-03-25 12:55:10.375711, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000012121,  0.000109128,  0.000152158, 678.188376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000152158,  0.000109128
2017-03-25 12:55:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000003609,  0.000109128,  0.000103649, 678.188376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000103649,  0.000109128
2017-03-25 12:55:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000009754,  0.000109128,  0.000125323, 681.797376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000125323,  0.000109128
2017-03-25 12:55:12.077575, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000009754,  0.000081429,  0.000125323, 672.043376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000125323,  0.000081429
2017-03-25 12:55:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000004179,  0.000081429,  0.000131404, 672.043376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000131404,  0.000081429
2017-03-25 12:55:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000009902,  0.000081429,  0.000136656, 676.222376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000136656,  0.000081429
2017-03-25 12:55:13.966726, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000009902,  0.000100275,  0.000136656, 686.124376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000136656,  0.000100275
2017-03-25 12:55:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000002483,  0.000100275,  0.000106427, 686.124376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000106427,  0.000100275
2017-03-25 12:55:15.597836, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000002483,  0.000091383,  0.000106427, 683.641376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000106427,  0.000091383
2017-03-25 12:55:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000006744,  0.000091383,  0.000127689, 683.641376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000127689,  0.000091383
2017-03-25 12:55:16.418666, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000006744,  0.000094427,  0.000127689, 676.897376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000127689,  0.000094427
2017-03-25 12:55:16.622663, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000006744,  0.000092364,  0.000127689, 676.897376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000127689,  0.000092364
2017-03-25 12:55:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000004974,  0.000092364,  0.000129133, 676.897376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000129133,  0.000092364
2017-03-25 12:55:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000010055,  0.000092364,  0.000137358, 681.871376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000137358,  0.000092364
2017-03-25 12:55:18.492236, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000010055,  0.000113946,  0.000137358, 691.926376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000137358,  0.000113946
2017-03-25 12:55:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000001390,  0.000113946,  0.000106157, 691.926376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000106157,  0.000113946
2017-03-25 12:55:19.473927, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000001390,  0.000091831,  0.000106157, 690.536376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000106157,  0.000091831
2017-03-25 12:55:19.730063, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000001390,  0.000094573,  0.000106157, 690.536376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000106157,  0.000094573
2017-03-25 12:55:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000009390,  0.000094573,  0.000120743, 690.536376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000120743,  0.000094573
2017-03-25 12:55:20.637283, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000009390,  0.000094004,  0.000120743, 681.146376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000120743,  0.000094004
2017-03-25 12:55:20.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000014171,  0.000094004,  0.000152457, 681.146376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000152457,  0.000094004
2017-03-25 12:55:21.380100, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000014171,  0.000088914,  0.000152457, 695.317376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000152457,  0.000088914
2017-03-25 12:55:21.802059, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000014171,  0.000092003,  0.000152457, 695.317376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000152457,  0.000092003
2017-03-25 12:55:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000017422,  0.000092003,  0.000126814, 695.317376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000126814,  0.000092003
2017-03-25 12:55:22.028991, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000017422,  0.000098307,  0.000126814, 712.739376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000126814,  0.000098307
2017-03-25 12:55:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000023267,  0.000098307,  0.000163934, 712.739376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000163934,  0.000098307
2017-03-25 12:55:23.417497, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000023267,  0.000117432,  0.000163934, 736.006376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000163934,  0.000117432
2017-03-25 12:55:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000018057,  0.000117432,  0.000116389, 736.006376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000116389,  0.000117432
2017-03-25 12:55:24.455060, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000018057,  0.000100558,  0.000116389, 754.063376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000116389,  0.000100558
2017-03-25 12:55:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000018776,  0.000100558,  0.000090375, 754.063376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000090375,  0.000100558
2017-03-25 12:55:25.788543, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000018776,  0.000099448,  0.000090375, 735.287376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000090375,  0.000099448
2017-03-25 12:55:25.877278, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000018776,  0.000100866,  0.000090375, 735.287376953, D, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000090375,  0.000100866
2017-03-25 12:55:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000005605,  0.000100866,  0.000142034, 735.287376953, S, 0.000122949, 4419, -0.000006140, 11529, 674, 45,  0.000142034,  0.000100866
2017-03-25 12:55:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000008141,  0.000100866,  0.000117132, 729.682376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000117132,  0.000100866
2017-03-25 12:55:27.808719, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000008141,  0.000093442,  0.000117132, 737.823376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000117132,  0.000093442
2017-03-25 12:55:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000013021,  0.000093442,  0.000151466, 737.823376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000151466,  0.000093442
2017-03-25 12:55:28.407575, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000013021,  0.000105575,  0.000151466, 750.844376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000151466,  0.000105575
2017-03-25 12:55:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000014678,  0.000105575,  0.000120052, 750.844376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000120052,  0.000105575
2017-03-25 12:55:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000016202,  0.000105575,  0.000154449, 765.522376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000154449,  0.000105575
2017-03-25 12:55:29.921019, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000016202,  0.000124989,  0.000154449, 781.724376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000154449,  0.000124989
2017-03-25 12:55:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000017869,  0.000124989,  0.000123591, 781.724376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123591,  0.000124989
2017-03-25 12:55:31.582368, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000017869,  0.000162035,  0.000123591, 799.593376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123591,  0.000162035
2017-03-25 12:55:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000001494,  0.000162035,  0.000122216, 799.593376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000122216,  0.000162035
2017-03-25 12:55:32.148518, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000001494,  0.000182135,  0.000122216, 801.087376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000122216,  0.000182135
2017-03-25 12:55:32.516203, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000001494,  0.000122164,  0.000122216, 801.087376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000122216,  0.000122164
2017-03-25 12:55:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000006394,  0.000122164,  0.000108769, 801.087376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000108769,  0.000122164
2017-03-25 12:55:33.480678, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000006394,  0.000111847,  0.000108769, 794.693376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000108769,  0.000111847
2017-03-25 12:55:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000005844,  0.000111847,  0.000123866, 794.693376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123866,  0.000111847
2017-03-25 12:55:34.311864, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000005844,  0.000123461,  0.000123866, 788.849376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123866,  0.000123461
2017-03-25 12:55:34.707638, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000005844,  0.000108267,  0.000123866, 788.849376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123866,  0.000108267
2017-03-25 12:55:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000012205,  0.000108267,  0.000095841, 788.849376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000095841,  0.000108267
2017-03-25 12:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000016175,  0.000108267,  0.000115810, 776.644376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000115810,  0.000108267
2017-03-25 12:55:36.087678, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000016175,  0.000095924,  0.000115810, 760.469376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000115810,  0.000095924
2017-03-25 12:55:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000002157,  0.000095924,  0.000123705, 760.469376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123705,  0.000095924
2017-03-25 12:55:37.586132, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000002157,  0.000162367,  0.000123705, 758.312376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123705,  0.000162367
2017-03-25 12:55:37.715462, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000002157,  0.000107053,  0.000123705, 758.312376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123705,  0.000107053
2017-03-25 12:55:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000007302,  0.000107053,  0.000134714, 758.312376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000134714,  0.000107053
2017-03-25 12:55:38.858953, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000007302,  0.000083646,  0.000134714, 765.614376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000134714,  0.000083646
2017-03-25 12:55:38.904532, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000007302,  0.000092299,  0.000134714, 765.614376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000134714,  0.000092299
2017-03-25 12:55:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000018154,  0.000092299,  0.000072632, 765.614376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000072632,  0.000092299
2017-03-25 12:55:39.668784, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000018154,  0.000097314,  0.000072632, 747.460376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000072632,  0.000097314
2017-03-25 12:55:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000015500,  0.000097314,  0.000139356, 747.460376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000139356,  0.000097314
2017-03-25 12:55:40.514231, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000015500,  0.000130313,  0.000139356, 731.960376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000139356,  0.000130313
2017-03-25 12:55:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000009486,  0.000130313,  0.000084132, 731.960376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000084132,  0.000130313
2017-03-25 12:55:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000013231,  0.000130313,  0.000131688, 722.474376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000131688,  0.000130313
2017-03-25 12:55:42.448740, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000013231,  0.000094592,  0.000131688, 709.243376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000131688,  0.000094592
2017-03-25 12:55:42.844137, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000013231,  0.000161321,  0.000131688, 709.243376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000131688,  0.000161321
2017-03-25 12:55:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000002137,  0.000161321,  0.000115048, 709.243376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000115048,  0.000161321
2017-03-25 12:55:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000012071,  0.000161321,  0.000151735, 711.380376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000151735,  0.000161321
2017-03-25 12:55:44.508596, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000012071,  0.000089772,  0.000151735, 723.451376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000151735,  0.000089772
2017-03-25 12:55:44.648505, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000012071,  0.000089423,  0.000151735, 723.451376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000151735,  0.000089423
2017-03-25 12:55:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000018813,  0.000089423,  0.000128711, 723.451376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000128711,  0.000089423
2017-03-25 12:55:44.913222, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000018813,  0.000105797,  0.000128711, 742.264376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000128711,  0.000105797
2017-03-25 12:55:45.559471, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000018813,  0.000104615,  0.000128711, 742.264376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000128711,  0.000104615
2017-03-25 12:55:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000001894,  0.000104615,  0.000110389, 742.264376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000110389,  0.000104615
2017-03-25 12:55:45.955426, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001894,  0.000101119,  0.000110389, 740.370376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000110389,  0.000101119
2017-03-25 12:55:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000009653,  0.000101119,  0.000112923, 740.370376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000112923,  0.000101119
2017-03-25 12:55:47.127149, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000009653,  0.000097559,  0.000112923, 730.717376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000112923,  0.000097559
2017-03-25 12:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000003016,  0.000097559,  0.000123258, 730.717376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123258,  0.000097559
2017-03-25 12:55:48.516145, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000003016,  0.000113346,  0.000123258, 727.701376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123258,  0.000113346
2017-03-25 12:55:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000005007,  0.000113346,  0.000108552, 727.701376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000108552,  0.000113346
2017-03-25 12:55:49.333876, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000005007,  0.000092315,  0.000108552, 722.694376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000108552,  0.000092315
2017-03-25 12:55:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000003289,  0.000092315,  0.000126371, 722.694376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000126371,  0.000092315
2017-03-25 12:55:50.732421, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000003289,  0.000098941,  0.000126371, 719.405376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000126371,  0.000098941
2017-03-25 12:55:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000017662,  0.000098941,  0.000150054, 719.405376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000150054,  0.000098941
2017-03-25 12:55:51.509761, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000017662,  0.000120270,  0.000150054, 737.067376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000150054,  0.000120270
2017-03-25 12:55:51.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000018643,  0.000120270,  0.000128167, 737.067376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000128167,  0.000120270
2017-03-25 12:55:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000013174,  0.000120270,  0.000139170, 755.710376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000139170,  0.000120270
2017-03-25 12:55:53.365010, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000013174,  0.000120242,  0.000139170, 768.884376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000139170,  0.000120242
2017-03-25 12:55:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000010744,  0.000120242,  0.000123493, 768.884376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123493,  0.000120242
2017-03-25 12:55:54.096899, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000010744,  0.000121004,  0.000123493, 779.628376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000123493,  0.000121004
2017-03-25 12:55:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000004059,  0.000121004,  0.000109833, 779.628376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000109833,  0.000121004
2017-03-25 12:55:54.962874, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000004059,  0.000102518,  0.000109833, 775.569376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000109833,  0.000102518
2017-03-25 12:55:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000005856,  0.000102518,  0.000119879, 775.569376953, S, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000119879,  0.000102518
2017-03-25 12:55:56.749462, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000005856,  0.000124091,  0.000119879, 769.713376953, D, 0.000123305, 888, 0.000004919, 11908, 674, 41,  0.000119879,  0.000124091
2017-03-25 12:55:56.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000011294,  0.000124091,  0.000098752, 769.713376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000098752,  0.000124091
2017-03-25 12:55:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000003687,  0.000124091,  0.000134991, 758.419376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000134991,  0.000124091
2017-03-25 12:55:58.080099, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000003687,  0.000103518,  0.000134991, 754.732376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000134991,  0.000103518
2017-03-25 12:55:58.459347, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003687,  0.000112249,  0.000134991, 754.732376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000134991,  0.000112249
2017-03-25 12:55:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003140,  0.000112249,  0.000099861, 754.732376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000099861,  0.000112249
2017-03-25 12:55:59.907176, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000003140,  0.000160525,  0.000099861, 751.592376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000099861,  0.000160525
2017-03-25 12:55:59.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000037017,  0.000160525,  0.000067351, 751.592376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000067351,  0.000160525
2017-03-25 12:56:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000006923,  0.000160525,  0.000160150, 714.575376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000160150,  0.000160525
2017-03-25 12:56:01.803787, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000006923,  0.000109201,  0.000160150, 707.652376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000160150,  0.000109201
2017-03-25 12:56:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000015608,  0.000109201,  0.000112596, 707.652376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000112596,  0.000109201
2017-03-25 12:56:02.550685, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000015608,  0.000091491,  0.000112596, 723.260376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000112596,  0.000091491
2017-03-25 12:56:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000012506,  0.000091491,  0.000104066, 723.260376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000104066,  0.000091491
2017-03-25 12:56:02.962906, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000012506,  0.000100991,  0.000104066, 710.754376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000104066,  0.000100991
2017-03-25 12:56:03.690602, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000012506,  0.000106386,  0.000104066, 710.754376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000104066,  0.000106386
2017-03-25 12:56:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000002783,  0.000106386,  0.000142587, 710.754376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000142587,  0.000106386
2017-03-25 12:56:04.833167, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000002783,  0.000095462,  0.000142587, 713.537376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000142587,  0.000095462
2017-03-25 12:56:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000015336,  0.000095462,  0.000128495, 713.537376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000128495,  0.000095462
2017-03-25 12:56:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000001662,  0.000095462,  0.000115110, 728.873376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000115110,  0.000095462
2017-03-25 12:56:06.625330, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000001662,  0.000093139,  0.000115110, 730.535376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000115110,  0.000093139
2017-03-25 12:56:06.851161, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000001662,  0.000104314,  0.000115110, 730.535376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000115110,  0.000104314
2017-03-25 12:56:06.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000005029,  0.000104314,  0.000114773, 730.535376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000114773,  0.000104314
2017-03-25 12:56:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000005125,  0.000104314,  0.000135080, 725.506376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000135080,  0.000104314
2017-03-25 12:56:08.123265, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000005125,  0.000104393,  0.000135080, 730.631376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000135080,  0.000104393
2017-03-25 12:56:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000002754,  0.000104393,  0.000109952, 730.631376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000109952,  0.000104393
2017-03-25 12:56:09.058686, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000002754,  0.000093251,  0.000109952, 733.385376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000109952,  0.000093251
2017-03-25 12:56:09.329986, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000002754,  0.000114973,  0.000109952, 733.385376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000109952,  0.000114973
2017-03-25 12:56:09.366046, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000002754,  0.000087416,  0.000109952, 733.385376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000109952,  0.000087416
2017-03-25 12:56:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000007972,  0.000087416,  0.000144884, 733.385376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000144884,  0.000087416
2017-03-25 12:56:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000007766,  0.000087416,  0.000077923, 741.357376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000077923,  0.000087416
2017-03-25 12:56:11.146944, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000007766,  0.000122032,  0.000077923, 733.591376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000077923,  0.000122032
2017-03-25 12:56:11.352653, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000007766,  0.000101193,  0.000077923, 733.591376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000077923,  0.000101193
2017-03-25 12:56:11.783920, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000007766,  0.000118702,  0.000077923, 733.591376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000077923,  0.000118702
2017-03-25 12:56:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000017010,  0.000118702,  0.000125326, 733.591376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000125326,  0.000118702
2017-03-25 12:56:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000002010,  0.000118702,  0.000114893, 716.581376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000114893,  0.000118702
2017-03-25 12:56:13.229333, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000002010,  0.000091425,  0.000114893, 718.591376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000114893,  0.000091425
2017-03-25 12:56:13.574769, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000002010,  0.000078637,  0.000114893, 718.591376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000114893,  0.000078637
2017-03-25 12:56:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000008646,  0.000078637,  0.000138048, 718.591376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000138048,  0.000078637
2017-03-25 12:56:14.270615, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000008646,  0.000088170,  0.000138048, 727.237376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000138048,  0.000088170
2017-03-25 12:56:14.362123, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000008646,  0.000092077,  0.000138048, 727.237376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000138048,  0.000092077
2017-03-25 12:56:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000027456,  0.000092077,  0.000151716, 727.237376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000151716,  0.000092077
2017-03-25 12:56:15.103474, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000027456,  0.000096617,  0.000151716, 754.693376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000151716,  0.000096617
2017-03-25 12:56:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000030847,  0.000096617,  0.000144619, 754.693376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000144619,  0.000096617
2017-03-25 12:56:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000013359,  0.000096617,  0.000116776, 785.540376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000116776,  0.000096617
2017-03-25 12:56:16.970817, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000013359,  0.000086806,  0.000116776, 798.899376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000116776,  0.000086806
2017-03-25 12:56:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000007186,  0.000086806,  0.000132205, 798.899376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000132205,  0.000086806
2017-03-25 12:56:18.451209, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000007186,  0.000136865,  0.000132205, 806.085376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000132205,  0.000136865
2017-03-25 12:56:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000007252,  0.000136865,  0.000116854, 806.085376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000116854,  0.000136865
2017-03-25 12:56:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000008211,  0.000136865,  0.000134136, 813.337376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000134136,  0.000136865
2017-03-25 12:56:20.010152, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000008211,  0.000103641,  0.000134136, 821.548376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000134136,  0.000103641
2017-03-25 12:56:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000014053,  0.000103641,  0.000128686, 821.548376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000128686,  0.000103641
2017-03-25 12:56:21.275977, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000014053,  0.000108513,  0.000128686, 835.601376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000128686,  0.000108513
2017-03-25 12:56:21.533517, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000014053,  0.000106920,  0.000128686, 835.601376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000128686,  0.000106920
2017-03-25 12:56:21.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000000155,  0.000106920,  0.000105900, 835.601376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000105900,  0.000106920
2017-03-25 12:56:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000013711,  0.000106920,  0.000101605, 835.446376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000101605,  0.000106920
2017-03-25 12:56:22.947690, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000013711,  0.000099663,  0.000101605, 821.735376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000101605,  0.000099663
2017-03-25 12:56:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000008257,  0.000099663,  0.000116679, 821.735376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000116679,  0.000099663
2017-03-25 12:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000007389,  0.000099663,  0.000103213, 813.478376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000103213,  0.000099663
2017-03-25 12:56:24.945246, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000007389,  0.000103305,  0.000103213, 806.089376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000103213,  0.000103305
2017-03-25 12:56:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000004169,  0.000103305,  0.000139556, 806.089376953, S, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000139556,  0.000103305
2017-03-25 12:56:26.068695, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000004169,  0.000109447,  0.000139556, 810.258376953, D, 0.000121332, 524, 0.000001334, 11753, 753, 27,  0.000139556,  0.000109447
2017-03-25 12:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000001140,  0.000109447,  0.000092304, 810.258376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000092304,  0.000109447
2017-03-25 12:56:27.269327, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000001140,  0.000122285,  0.000092304, 809.118376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000092304,  0.000122285
2017-03-25 12:56:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000008009,  0.000122285,  0.000125750, 809.118376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000125750,  0.000122285
2017-03-25 12:56:28.597393, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000008009,  0.000094686,  0.000125750, 801.109376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000125750,  0.000094686
2017-03-25 12:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000004618,  0.000094686,  0.000098939, 801.109376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000098939,  0.000094686
2017-03-25 12:56:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000001740,  0.000094686,  0.000138337, 796.491376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138337,  0.000094686
2017-03-25 12:56:30.100047, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000001740,  0.000124068,  0.000138337, 798.231376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138337,  0.000124068
2017-03-25 12:56:30.748391, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000001740,  0.000118699,  0.000138337, 798.231376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138337,  0.000118699
2017-03-25 12:56:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005666,  0.000118699,  0.000107053, 798.231376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000107053,  0.000118699
2017-03-25 12:56:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005852,  0.000118699,  0.000138970, 803.897376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138970,  0.000118699
2017-03-25 12:56:31.972919, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000005852,  0.000105115,  0.000138970, 809.749376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138970,  0.000105115
2017-03-25 12:56:32.222320, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000005852,  0.000097757,  0.000138970, 809.749376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000138970,  0.000097757
2017-03-25 12:56:32.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000010144,  0.000097757,  0.000115811, 809.749376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000115811,  0.000097757
2017-03-25 12:56:33.282793, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000010144,  0.000139599,  0.000115811, 819.893376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000115811,  0.000139599
2017-03-25 12:56:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000004427,  0.000139599,  0.000110090, 819.893376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000110090,  0.000139599
2017-03-25 12:56:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000010960,  0.000139599,  0.000102834, 815.466376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000102834,  0.000139599
2017-03-25 12:56:35.234759, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000010960,  0.000089489,  0.000102834, 804.506376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000102834,  0.000089489
2017-03-25 12:56:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000011744,  0.000089489,  0.000108435, 804.506376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000108435,  0.000089489
2017-03-25 12:56:36.626782, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000011744,  0.000102449,  0.000108435, 792.762376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000108435,  0.000102449
2017-03-25 12:56:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000000110,  0.000102449,  0.000125758, 792.762376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000125758,  0.000102449
2017-03-25 12:56:37.479271, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000000110,  0.000116449,  0.000125758, 792.652376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000125758,  0.000116449
2017-03-25 12:56:37.657057, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000110,  0.000110391,  0.000125758, 792.652376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000125758,  0.000110391
2017-03-25 12:56:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000010851,  0.000110391,  0.000130082, 792.652376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000130082,  0.000110391
2017-03-25 12:56:38.320911, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000010851,  0.000099132,  0.000130082, 803.503376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000130082,  0.000099132
2017-03-25 12:56:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000003331,  0.000099132,  0.000110687, 803.503376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000110687,  0.000099132
2017-03-25 12:56:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000008224,  0.000099132,  0.000106959, 806.834376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000106959,  0.000099132
2017-03-25 12:56:40.108857, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000008224,  0.000110618,  0.000106959, 798.610376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000106959,  0.000110618
2017-03-25 12:56:40.557767, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000008224,  0.000119302,  0.000106959, 798.610376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000106959,  0.000119302
2017-03-25 12:56:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000024723,  0.000119302,  0.000077511, 798.610376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000077511,  0.000119302
2017-03-25 12:56:41.257679, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000024723,  0.000121764,  0.000077511, 773.887376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000077511,  0.000121764
2017-03-25 12:56:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000022346,  0.000121764,  0.000111371, 773.887376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000111371,  0.000121764
2017-03-25 12:56:42.826278, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000022346,  0.000098515,  0.000111371, 751.541376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000111371,  0.000098515
2017-03-25 12:56:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000002326,  0.000098515,  0.000126467, 751.541376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000126467,  0.000098515
2017-03-25 12:56:43.480847, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000002326,  0.000116539,  0.000126467, 753.867376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000126467,  0.000116539
2017-03-25 12:56:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000019805,  0.000116539,  0.000146054, 753.867376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000146054,  0.000116539
2017-03-25 12:56:44.611853, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000019805,  0.000109924,  0.000146054, 773.672376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000146054,  0.000109924
2017-03-25 12:56:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000000018,  0.000109924,  0.000086900, 773.672376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000086900,  0.000109924
2017-03-25 12:56:45.625694, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000000018,  0.000106324,  0.000086900, 773.654376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000086900,  0.000106324
2017-03-25 12:56:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000016924,  0.000106324,  0.000112304, 773.654376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000112304,  0.000106324
2017-03-25 12:56:46.625669, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000016924,  0.000108089,  0.000112304, 756.730376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000112304,  0.000108089
2017-03-25 12:56:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000015009,  0.000108089,  0.000090458, 756.730376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000090458,  0.000108089
2017-03-25 12:56:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000017946,  0.000108089,  0.000106226, 741.721376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000106226,  0.000108089
2017-03-25 12:56:48.452309, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000017946,  0.000088500,  0.000106226, 723.775376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000106226,  0.000088500
2017-03-25 12:56:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000009411,  0.000088500,  0.000107332, 723.775376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000107332,  0.000088500
2017-03-25 12:56:49.557617, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000009411,  0.000117674,  0.000107332, 714.364376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000107332,  0.000117674
2017-03-25 12:56:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005746,  0.000117674,  0.000136171, 714.364376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000136171,  0.000117674
2017-03-25 12:56:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000001931,  0.000117674,  0.000091805, 720.110376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000091805,  0.000117674
2017-03-25 12:56:51.298792, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000001931,  0.000084184,  0.000091805, 718.179376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000091805,  0.000084184
2017-03-25 12:56:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000012202,  0.000084184,  0.000115383, 718.179376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000115383,  0.000084184
2017-03-25 12:56:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000009071,  0.000084184,  0.000097822, 705.977376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000097822,  0.000084184
2017-03-25 12:56:52.992750, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000009071,  0.000092771,  0.000097822, 696.906376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000097822,  0.000092771
2017-03-25 12:56:53.578193, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000009071,  0.000090844,  0.000097822, 696.906376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000097822,  0.000090844
2017-03-25 12:56:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000009633,  0.000090844,  0.000113564, 696.906376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000113564,  0.000090844
2017-03-25 12:56:54.878297, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000009633,  0.000094414,  0.000113564, 687.273376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000113564,  0.000094414
2017-03-25 12:56:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000021921,  0.000094414,  0.000072303, 687.273376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000072303,  0.000094414
2017-03-25 12:56:55.837946, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000021921,  0.000132131,  0.000072303, 665.352376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000072303,  0.000132131
2017-03-25 12:56:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000024146,  0.000132131,  0.000108686, 665.352376953, S, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000108686,  0.000132131
2017-03-25 12:56:56.680824, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000024146,  0.000097889,  0.000108686, 641.206376953, D, 0.000118776, 1404, 0.000001352, 13509, 761, 43,  0.000108686,  0.000097889
2017-03-25 12:56:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000003759,  0.000097889,  0.000112712, 641.206376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000112712,  0.000097889
2017-03-25 12:56:57.394942, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000003759,  0.000084408,  0.000112712, 637.447376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000112712,  0.000084408
2017-03-25 12:56:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000038597,  0.000084408,  0.000193005, 637.447376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000193005,  0.000084408
2017-03-25 12:56:58.352080, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000038597,  0.000114695,  0.000193005, 676.044376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000193005,  0.000114695
2017-03-25 12:56:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000064217,  0.000114695,  0.000163930, 676.044376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000163930,  0.000114695
2017-03-25 12:56:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000021761,  0.000114695,  0.000108279, 740.261376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000108279,  0.000114695
2017-03-25 12:57:00.318270, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000021761,  0.000101380,  0.000108279, 762.022376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000108279,  0.000101380
2017-03-25 12:57:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000006772,  0.000101380,  0.000134187, 762.022376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000134187,  0.000101380
2017-03-25 12:57:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000009462,  0.000101380,  0.000113894, 768.794376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000113894,  0.000101380
2017-03-25 12:57:02.232880, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000009462,  0.000084360,  0.000113894, 778.256376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000113894,  0.000084360
2017-03-25 12:57:02.517990, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000009462,  0.000127493,  0.000113894, 778.256376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000113894,  0.000127493
2017-03-25 12:57:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000025461,  0.000127493,  0.000064073, 778.256376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000064073,  0.000127493
2017-03-25 12:57:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000007291,  0.000127493,  0.000149968, 752.795376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000149968,  0.000127493
2017-03-25 12:57:03.986649, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000007291,  0.000111902,  0.000149968, 745.504376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000149968,  0.000111902
2017-03-25 12:57:04.549589, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000007291,  0.000155850,  0.000149968, 745.504376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000149968,  0.000155850
2017-03-25 12:57:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000002368,  0.000155850,  0.000083999, 745.504376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000083999,  0.000155850
2017-03-25 12:57:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000004858,  0.000155850,  0.000136125, 747.872376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000136125,  0.000155850
2017-03-25 12:57:06.059080, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000004858,  0.000102953,  0.000136125, 743.014376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000136125,  0.000102953
2017-03-25 12:57:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000015305,  0.000102953,  0.000124660, 743.014376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000124660,  0.000102953
2017-03-25 12:57:07.777123, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000015305,  0.000097913,  0.000124660, 758.319376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000124660,  0.000097913
2017-03-25 12:57:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000026016,  0.000097913,  0.000157881, 758.319376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000157881,  0.000097913
2017-03-25 12:57:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000001374,  0.000097913,  0.000069881, 784.335376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000069881,  0.000097913
2017-03-25 12:57:09.400293, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000001374,  0.000109741,  0.000069881, 782.961376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000069881,  0.000109741
2017-03-25 12:57:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000028984,  0.000109741,  0.000102430, 782.961376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000102430,  0.000109741
2017-03-25 12:57:10.861657, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000028984,  0.000090310,  0.000102430, 753.977376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000102430,  0.000090310
2017-03-25 12:57:10.907813, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000203979,  0.000090310,  0.000535235, 753.977376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000535235,  0.000090310
2017-03-25 12:57:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000202645,  0.000090310,  0.000099420, 957.956376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000099420,  0.000090310
2017-03-25 12:57:11.971594, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000202645,  0.000134752,  0.000099420, 1160.601376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000099420,  0.000134752
2017-03-25 12:57:12.447035, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000202645,  0.000129572,  0.000099420, 1160.601376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000099420,  0.000129572
2017-03-25 12:57:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000034707,  0.000129572,  0.000060424, 1160.601376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000060424,  0.000129572
2017-03-25 12:57:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000045155,  0.000129572,  0.000078419, 1125.894376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000078419,  0.000129572
2017-03-25 12:57:14.086115, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000045155,  0.000155524,  0.000078419, 1080.739376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000078419,  0.000155524
2017-03-25 12:57:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000050113,  0.000155524,  0.000050527, 1080.739376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000050527,  0.000155524
2017-03-25 12:57:15.859667, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000050113,  0.000137477,  0.000050527, 1030.626376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000050527,  0.000137477
2017-03-25 12:57:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000047601,  0.000137477,  0.000083319, 1030.626376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000083319,  0.000137477
2017-03-25 12:57:16.122945, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000047601,  0.000137326,  0.000083319, 983.025376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000083319,  0.000137326
2017-03-25 12:57:16.210769, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000047601,  0.000128801,  0.000083319, 983.025376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000083319,  0.000128801
2017-03-25 12:57:16.684167, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000047601,  0.000126472,  0.000083319, 983.025376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000083319,  0.000126472
2017-03-25 12:57:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000019606,  0.000126472,  0.000105952, 983.025376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000105952,  0.000126472
2017-03-25 12:57:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000002716,  0.000126472,  0.000116677, 963.419376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000116677,  0.000126472
2017-03-25 12:57:18.515959, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000002716,  0.000121690,  0.000116677, 960.703376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000116677,  0.000121690
2017-03-25 12:57:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000002196,  0.000121690,  0.000106960, 960.703376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000106960,  0.000121690
2017-03-25 12:57:19.258160, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000002196,  0.000119425,  0.000106960, 958.507376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000106960,  0.000119425
2017-03-25 12:57:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000006272,  0.000119425,  0.000133615, 958.507376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000133615,  0.000119425
2017-03-25 12:57:20.862469, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000006272,  0.000155195,  0.000133615, 964.779376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000133615,  0.000155195
2017-03-25 12:57:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000017786,  0.000155195,  0.000059110, 964.779376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000059110,  0.000155195
2017-03-25 12:57:21.707977, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000017786,  0.000137146,  0.000059110, 946.993376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000059110,  0.000137146
2017-03-25 12:57:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000039921,  0.000137146,  0.000089684, 946.993376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000089684,  0.000137146
2017-03-25 12:57:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000004296,  0.000137146,  0.000130470, 907.072376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000130470,  0.000137146
2017-03-25 12:57:23.450074, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000004296,  0.000147243,  0.000130470, 902.776376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000130470,  0.000147243
2017-03-25 12:57:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001846,  0.000147243,  0.000094649, 902.776376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000094649,  0.000147243
2017-03-25 12:57:24.880827, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000001846,  0.000112308,  0.000094649, 900.930376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000094649,  0.000112308
2017-03-25 12:57:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000028531,  0.000112308,  0.000077268, 900.930376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000077268,  0.000112308
2017-03-25 12:57:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000028610,  0.000112308,  0.000094596, 872.399376953, S, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000094596,  0.000112308
2017-03-25 12:57:26.831550, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000028610,  0.000123427,  0.000094596, 843.789376953, D, 0.000116430, 900, -0.000005635, 11196, 762, 49,  0.000094596,  0.000123427
2017-03-25 12:57:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000014279,  0.000123427,  0.000105799, 843.789376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000105799,  0.000123427
2017-03-25 12:57:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000000619,  0.000123427,  0.000121787, 829.510376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000121787,  0.000123427
2017-03-25 12:57:28.314724, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000000619,  0.000105728,  0.000121787, 828.891376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000121787,  0.000105728
2017-03-25 12:57:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000023232,  0.000105728,  0.000153455, 828.891376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000153455,  0.000105728
2017-03-25 12:57:29.439377, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000023232,  0.000146760,  0.000153455, 852.123376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000153455,  0.000146760
2017-03-25 12:57:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000027329,  0.000146760,  0.000130208, 852.123376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000130208,  0.000146760
2017-03-25 12:57:29.975426, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000027329,  0.000172903,  0.000130208, 879.452376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000130208,  0.000172903
2017-03-25 12:57:30.758456, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000027329,  0.000112813,  0.000130208, 879.452376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000130208,  0.000112813
2017-03-25 12:57:30.842619, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000027329,  0.000136599,  0.000130208, 879.452376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000130208,  0.000136599
2017-03-25 12:57:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000003818,  0.000136599,  0.000107792, 879.452376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000107792,  0.000136599
2017-03-25 12:57:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000014644,  0.000136599,  0.000094368, 883.270376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000094368,  0.000136599
2017-03-25 12:57:32.221423, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000014644,  0.000105269,  0.000094368, 868.626376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000094368,  0.000105269
2017-03-25 12:57:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000004847,  0.000105269,  0.000127400, 868.626376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127400,  0.000105269
2017-03-25 12:57:33.718575, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000004847,  0.000121471,  0.000127400, 863.779376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127400,  0.000121471
2017-03-25 12:57:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000013564,  0.000121471,  0.000076892, 863.779376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000076892,  0.000121471
2017-03-25 12:57:34.759665, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000013564,  0.000105692,  0.000076892, 850.215376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000076892,  0.000105692
2017-03-25 12:57:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000032663,  0.000105692,  0.000089024, 850.215376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000089024,  0.000105692
2017-03-25 12:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000009816,  0.000105692,  0.000122465, 817.552376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000122465,  0.000105692
2017-03-25 12:57:36.104619, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000009816,  0.000134106,  0.000122465, 807.736376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000122465,  0.000134106
2017-03-25 12:57:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000009361,  0.000134106,  0.000127289, 807.736376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127289,  0.000134106
2017-03-25 12:57:37.516218, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000009361,  0.000103620,  0.000127289, 817.097376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127289,  0.000103620
2017-03-25 12:57:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000011827,  0.000103620,  0.000127406, 817.097376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127406,  0.000103620
2017-03-25 12:57:38.842341, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000011827,  0.000130796,  0.000127406, 828.924376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000127406,  0.000130796
2017-03-25 12:57:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000023510,  0.000130796,  0.000056818, 828.924376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000056818,  0.000130796
2017-03-25 12:57:39.655807, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000023510,  0.000113828,  0.000056818, 805.414376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000056818,  0.000113828
2017-03-25 12:57:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000007720,  0.000113828,  0.000158959, 805.414376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000158959,  0.000113828
2017-03-25 12:57:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000025843,  0.000113828,  0.000123814, 797.694376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000123814,  0.000113828
2017-03-25 12:57:41.630221, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000025843,  0.000108186,  0.000123814, 823.537376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000123814,  0.000108186
2017-03-25 12:57:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000030757,  0.000108186,  0.000168555, 823.537376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000168555,  0.000108186
2017-03-25 12:57:42.465683, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000030757,  0.000125666,  0.000168555, 854.294376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000168555,  0.000125666
2017-03-25 12:57:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000018582,  0.000125666,  0.000099484, 854.294376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000099484,  0.000125666
2017-03-25 12:57:42.997075, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000018582,  0.000109045,  0.000099484, 872.876376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000099484,  0.000109045
2017-03-25 12:57:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000009867,  0.000109045,  0.000112067, 872.876376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000112067,  0.000109045
2017-03-25 12:57:44.594542, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000009867,  0.000120907,  0.000112067, 863.009376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000112067,  0.000120907
2017-03-25 12:57:44.891264, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000009867,  0.000151611,  0.000112067, 863.009376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000112067,  0.000151611
2017-03-25 12:57:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000042252,  0.000151611,  0.000034920, 863.009376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000034920,  0.000151611
2017-03-25 12:57:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000013346,  0.000151611,  0.000169930, 820.757376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000169930,  0.000151611
2017-03-25 12:57:46.532377, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000013346,  0.000119712,  0.000169930, 807.411376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000169930,  0.000119712
2017-03-25 12:57:46.605205, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000013346,  0.000109277,  0.000169930, 807.411376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000169930,  0.000109277
2017-03-25 12:57:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000004864,  0.000109277,  0.000052644, 807.411376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000052644,  0.000109277
2017-03-25 12:57:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000011069,  0.000109277,  0.000158279, 802.547376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000158279,  0.000109277
2017-03-25 12:57:48.540871, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000011069,  0.000150541,  0.000158279, 791.478376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000158279,  0.000150541
2017-03-25 12:57:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000015121,  0.000150541,  0.000105501, 791.478376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000105501,  0.000150541
2017-03-25 12:57:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000016008,  0.000150541,  0.000160530, 806.599376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000160530,  0.000150541
2017-03-25 12:57:49.955591, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000016008,  0.000125006,  0.000160530, 822.607376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000160530,  0.000125006
2017-03-25 12:57:50.291563, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000016008,  0.000114447,  0.000160530, 822.607376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000160530,  0.000114447
2017-03-25 12:57:50.314910, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000016008,  0.000128673,  0.000160530, 822.607376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000160530,  0.000128673
2017-03-25 12:57:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000008218,  0.000128673,  0.000091129, 822.607376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000091129,  0.000128673
2017-03-25 12:57:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000014875,  0.000128673,  0.000115552, 830.825376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000115552,  0.000128673
2017-03-25 12:57:52.202919, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000014875,  0.000109324,  0.000115552, 815.950376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000115552,  0.000109324
2017-03-25 12:57:52.370443, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000014875,  0.000105764,  0.000115552, 815.950376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000115552,  0.000105764
2017-03-25 12:57:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000010052,  0.000105764,  0.000100830, 815.950376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000100830,  0.000105764
2017-03-25 12:57:53.135914, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000010052,  0.000103563,  0.000100830, 805.898376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000100830,  0.000103563
2017-03-25 12:57:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000000009,  0.000103563,  0.000135508, 805.898376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000135508,  0.000103563
2017-03-25 12:57:54.628104, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000000009,  0.000112222,  0.000135508, 805.889376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000135508,  0.000112222
2017-03-25 12:57:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000021376,  0.000112222,  0.000057832, 805.889376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000057832,  0.000112222
2017-03-25 12:57:55.641077, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000021376,  0.000118831,  0.000057832, 784.513376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000057832,  0.000118831
2017-03-25 12:57:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000025539,  0.000118831,  0.000126916, 784.513376953, S, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000126916,  0.000118831
2017-03-25 12:57:56.148478, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000025539,  0.000114721,  0.000126916, 758.974376953, D, 0.000114484, 340, 0.000006753, 59320, 866, 134,  0.000126916,  0.000114721
2017-03-25 12:57:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000011499,  0.000114721,  0.000085518, 758.974376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000085518,  0.000114721
2017-03-25 12:57:57.071341, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000011499,  0.000111737,  0.000085518, 747.475376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000085518,  0.000111737
2017-03-25 12:57:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000013131,  0.000111737,  0.000123322, 747.475376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000123322,  0.000111737
2017-03-25 12:57:58.034902, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000013131,  0.000105789,  0.000123322, 734.344376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000123322,  0.000105789
2017-03-25 12:57:58.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000005641,  0.000105789,  0.000122770, 734.344376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000122770,  0.000105789
2017-03-25 12:57:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008516,  0.000105789,  0.000128903, 739.985376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000128903,  0.000105789
2017-03-25 12:58:00.025414, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000008516,  0.000181906,  0.000128903, 748.501376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000128903,  0.000181906
2017-03-25 12:58:00.072800, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000008516,  0.000146678,  0.000128903, 748.501376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000128903,  0.000146678
2017-03-25 12:58:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000008184,  0.000146678,  0.000122836, 748.501376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000122836,  0.000146678
2017-03-25 12:58:01.572239, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000008184,  0.000135916,  0.000122836, 756.685376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000122836,  0.000135916
2017-03-25 12:58:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000008872,  0.000135916,  0.000131251, 756.685376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000131251,  0.000135916
2017-03-25 12:58:02.345643, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000008872,  0.000116138,  0.000131251, 765.557376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000131251,  0.000116138
2017-03-25 12:58:02.477030, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000008872,  0.000114146,  0.000131251, 765.557376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000131251,  0.000114146
2017-03-25 12:58:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000023649,  0.000114146,  0.000152837, 765.557376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000152837,  0.000114146
2017-03-25 12:58:03.355131, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000023649,  0.000099071,  0.000152837, 789.206376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000152837,  0.000099071
2017-03-25 12:58:03.625616, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000023649,  0.000100768,  0.000152837, 789.206376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000152837,  0.000100768
2017-03-25 12:58:03.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000010430,  0.000100768,  0.000105229, 789.206376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000105229,  0.000100768
2017-03-25 12:58:04.798050, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000010430,  0.000098160,  0.000105229, 799.636376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000105229,  0.000098160
2017-03-25 12:58:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000003948,  0.000098160,  0.000124223, 799.636376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000124223,  0.000098160
2017-03-25 12:58:05.020999, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000003948,  0.000109056,  0.000124223, 795.688376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000124223,  0.000109056
2017-03-25 12:58:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000002509,  0.000109056,  0.000107889, 795.688376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000107889,  0.000109056
2017-03-25 12:58:06.703011, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000002509,  0.000113974,  0.000107889, 793.179376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000107889,  0.000113974
2017-03-25 12:58:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000041457,  0.000113974,  0.000046105, 793.179376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000046105,  0.000113974
2017-03-25 12:58:07.201313, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000041457,  0.000107009,  0.000046105, 751.722376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000046105,  0.000107009
2017-03-25 12:58:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000040627,  0.000107009,  0.000109088, 751.722376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000109088,  0.000107009
2017-03-25 12:58:08.237655, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000040627,  0.000103830,  0.000109088, 711.095376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000109088,  0.000103830
2017-03-25 12:58:08.908789, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011626,  0.000103830,  0.000103307, 711.095376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000103307,  0.000103830
2017-03-25 12:58:09.893887, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000011626,  0.000101083,  0.000103307, 699.469376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000103307,  0.000101083
2017-03-25 12:58:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000014846,  0.000101083,  0.000102026, 699.469376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000102026,  0.000101083
2017-03-25 12:58:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000020208,  0.000101083,  0.000092374, 684.623376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000092374,  0.000101083
2017-03-25 12:58:11.227583, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000020208,  0.000118217,  0.000092374, 664.415376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000092374,  0.000118217
2017-03-25 12:58:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000011305,  0.000118217,  0.000119620, 664.415376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000119620,  0.000118217
2017-03-25 12:58:12.795097, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000011305,  0.000089266,  0.000119620, 653.110376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000119620,  0.000089266
2017-03-25 12:58:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000010062,  0.000089266,  0.000134704, 653.110376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000134704,  0.000089266
2017-03-25 12:58:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000014260,  0.000089266,  0.000127823, 663.172376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000127823,  0.000089266
2017-03-25 12:58:14.048696, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000014260,  0.000098326,  0.000127823, 677.432376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000127823,  0.000098326
2017-03-25 12:58:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000008690,  0.000098326,  0.000123434, 677.432376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000123434,  0.000098326
2017-03-25 12:58:15.678983, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000008690,  0.000101893,  0.000123434, 686.122376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000123434,  0.000101893
2017-03-25 12:58:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000007472,  0.000101893,  0.000125196, 686.122376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000125196,  0.000101893
2017-03-25 12:58:16.887529, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000007472,  0.000100496,  0.000125196, 693.594376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000125196,  0.000100496
2017-03-25 12:58:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000005965,  0.000100496,  0.000096434, 693.594376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000096434,  0.000100496
2017-03-25 12:58:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000000759,  0.000100496,  0.000135545, 687.629376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000135545,  0.000100496
2017-03-25 12:58:18.213856, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000000759,  0.000114382,  0.000135545, 686.870376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000135545,  0.000114382
2017-03-25 12:58:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000003130,  0.000114382,  0.000104246, 686.870376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000104246,  0.000114382
2017-03-25 12:58:19.779623, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000003130,  0.000108094,  0.000104246, 690.000376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000104246,  0.000108094
2017-03-25 12:58:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000005557,  0.000108094,  0.000140413, 690.000376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000140413,  0.000108094
2017-03-25 12:58:20.402848, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000005557,  0.000142065,  0.000140413, 695.557376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000140413,  0.000142065
2017-03-25 12:58:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000002629,  0.000142065,  0.000098479, 695.557376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000098479,  0.000142065
2017-03-25 12:58:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000000707,  0.000142065,  0.000136677, 698.186376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000136677,  0.000142065
2017-03-25 12:58:22.064876, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000000707,  0.000095329,  0.000136677, 698.893376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000136677,  0.000095329
2017-03-25 12:58:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000015555,  0.000095329,  0.000128359, 698.893376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000128359,  0.000095329
2017-03-25 12:58:23.653925, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000015555,  0.000117571,  0.000128359, 714.448376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000128359,  0.000117571
2017-03-25 12:58:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000000625,  0.000117571,  0.000107038, 714.448376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000107038,  0.000117571
2017-03-25 12:58:24.165021, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000000625,  0.000119034,  0.000107038, 715.073376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000107038,  0.000119034
2017-03-25 12:58:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000005455,  0.000119034,  0.000138072, 715.073376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000138072,  0.000119034
2017-03-25 12:58:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000007365,  0.000119034,  0.000110873, 720.528376953, S, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000110873,  0.000119034
2017-03-25 12:58:25.994573, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000007365,  0.000116700,  0.000110873, 727.893376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000110873,  0.000116700
2017-03-25 12:58:26.348961, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007365,  0.000103248,  0.000110873, 727.893376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000110873,  0.000103248
2017-03-25 12:58:26.351944, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000007365,  0.000057239,  0.000110873, 727.893376953, D, 0.000116349, 1210, -0.000002827, 18421, 827, 30,  0.000110873,  0.000057239
2017-03-25 12:58:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000008907,  0.000057239,  0.000105031, 727.893376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000105031,  0.000057239
2017-03-25 12:58:27.194430, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000008907,  0.000114391,  0.000105031, 718.986376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000105031,  0.000114391
2017-03-25 12:58:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000007410,  0.000114391,  0.000113062, 718.986376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000113062,  0.000114391
2017-03-25 12:58:28.056081, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000007410,  0.000126948,  0.000113062, 711.576376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000113062,  0.000126948
2017-03-25 12:58:28.909092, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000001719,  0.000126948,  0.000122958, 711.576376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000122958,  0.000126948
2017-03-25 12:58:28.981962, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000001719,  0.000101864,  0.000122958, 713.295376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000122958,  0.000101864
2017-03-25 12:58:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000001400,  0.000101864,  0.000112401, 713.295376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000112401,  0.000101864
2017-03-25 12:58:30.787734, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000001400,  0.000102668,  0.000112401, 714.695376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000112401,  0.000102668
2017-03-25 12:58:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000010383,  0.000102668,  0.000099291, 714.695376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000099291,  0.000102668
2017-03-25 12:58:31.639751, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000010383,  0.000107261,  0.000099291, 704.312376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000099291,  0.000107261
2017-03-25 12:58:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000008452,  0.000107261,  0.000115996, 704.312376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000115996,  0.000107261
2017-03-25 12:58:32.612950, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000008452,  0.000110499,  0.000115996, 695.860376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000115996,  0.000110499
2017-03-25 12:58:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000023497,  0.000110499,  0.000162901, 695.860376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000162901,  0.000110499
2017-03-25 12:58:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000031045,  0.000110499,  0.000130971, 719.357376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000130971,  0.000110499
2017-03-25 12:58:33.917966, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000031045,  0.000109795,  0.000130971, 750.402376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000130971,  0.000109795
2017-03-25 12:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000004617,  0.000109795,  0.000091591, 750.402376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000091591,  0.000109795
2017-03-25 12:58:35.543290, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000004617,  0.000116323,  0.000091591, 745.785376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000091591,  0.000116323
2017-03-25 12:58:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000014379,  0.000116323,  0.000111402, 745.785376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000111402,  0.000116323
2017-03-25 12:58:36.647761, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000014379,  0.000122852,  0.000111402, 731.406376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000111402,  0.000122852
2017-03-25 12:58:36.830815, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000014379,  0.000117194,  0.000111402, 731.406376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000111402,  0.000117194
2017-03-25 12:58:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000000063,  0.000117194,  0.000120081, 731.406376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000120081,  0.000117194
2017-03-25 12:58:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000004759,  0.000117194,  0.000120964, 731.343376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000120964,  0.000117194
2017-03-25 12:58:38.726471, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000004759,  0.000111750,  0.000120964, 736.102376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000120964,  0.000111750
2017-03-25 12:58:38.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003714,  0.000111750,  0.000117985, 736.102376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000117985,  0.000111750
2017-03-25 12:58:39.003268, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000003714,  0.000114441,  0.000117985, 739.816376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000117985,  0.000114441
2017-03-25 12:58:39.409058, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000003714,  0.000093568,  0.000117985, 739.816376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000117985,  0.000093568
2017-03-25 12:58:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000032281,  0.000093568,  0.000178023, 739.816376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000178023,  0.000093568
2017-03-25 12:58:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000024438,  0.000093568,  0.000102230, 772.097376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000102230,  0.000093568
2017-03-25 12:58:40.986545, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000024438,  0.000101889,  0.000102230, 796.535376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000102230,  0.000101889
2017-03-25 12:58:41.761603, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000024438,  0.000113656,  0.000102230, 796.535376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000102230,  0.000113656
2017-03-25 12:58:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000012881,  0.000113656,  0.000103036, 796.535376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000103036,  0.000113656
2017-03-25 12:58:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000002014,  0.000113656,  0.000123618, 783.654376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000123618,  0.000113656
2017-03-25 12:58:43.203586, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002014,  0.000124860,  0.000123618, 781.640376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000123618,  0.000124860
2017-03-25 12:58:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000005998,  0.000124860,  0.000119074, 781.640376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000119074,  0.000124860
2017-03-25 12:58:44.437273, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000005998,  0.000118494,  0.000119074, 787.638376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000119074,  0.000118494
2017-03-25 12:58:44.545820, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000005998,  0.000112897,  0.000119074, 787.638376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000119074,  0.000112897
2017-03-25 12:58:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000014191,  0.000112897,  0.000140142, 787.638376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000140142,  0.000112897
2017-03-25 12:58:45.555298, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000014191,  0.000116482,  0.000140142, 801.829376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000140142,  0.000116482
2017-03-25 12:58:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000012963,  0.000116482,  0.000116847, 801.829376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000116847,  0.000116482
2017-03-25 12:58:46.042383, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000012963,  0.000099005,  0.000116847, 814.792376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000116847,  0.000099005
2017-03-25 12:58:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000014137,  0.000099005,  0.000086085, 814.792376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000086085,  0.000099005
2017-03-25 12:58:47.781141, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000014137,  0.000127292,  0.000086085, 800.655376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000086085,  0.000127292
2017-03-25 12:58:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000023904,  0.000127292,  0.000097222, 800.655376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000097222,  0.000127292
2017-03-25 12:58:47.999141, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000023904,  0.000157328,  0.000097222, 776.751376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000097222,  0.000157328
2017-03-25 12:58:48.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000031054,  0.000157328,  0.000071678, 776.751376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000071678,  0.000157328
2017-03-25 12:58:49.812323, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000031054,  0.000105966,  0.000071678, 745.697376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000071678,  0.000105966
2017-03-25 12:58:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000026296,  0.000105966,  0.000106645, 745.697376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000106645,  0.000105966
2017-03-25 12:58:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000002624,  0.000105966,  0.000129401, 719.401376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000129401,  0.000105966
2017-03-25 12:58:51.116746, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000002624,  0.000101074,  0.000129401, 722.025376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000129401,  0.000101074
2017-03-25 12:58:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000018941,  0.000101074,  0.000139071, 722.025376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000139071,  0.000101074
2017-03-25 12:58:51.958101, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000018941,  0.000128077,  0.000139071, 740.966376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000139071,  0.000128077
2017-03-25 12:58:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000018270,  0.000128077,  0.000127995, 740.966376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000127995,  0.000128077
2017-03-25 12:58:53.433084, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000018270,  0.000155784,  0.000127995, 759.236376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000127995,  0.000155784
2017-03-25 12:58:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000002894,  0.000155784,  0.000108811, 759.236376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000108811,  0.000155784
2017-03-25 12:58:54.326407, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000002894,  0.000153401,  0.000108811, 762.130376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000108811,  0.000153401
2017-03-25 12:58:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000015354,  0.000153401,  0.000153589, 762.130376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000153589,  0.000153401
2017-03-25 12:58:55.678359, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000015354,  0.000112321,  0.000153589, 777.484376953, D, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000153589,  0.000112321
2017-03-25 12:58:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000030282,  0.000112321,  0.000139244, 777.484376953, S, 0.000117534, 704, -0.000001036, 14762, 720, 41,  0.000139244,  0.000112321
2017-03-25 12:58:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000008060,  0.000112321,  0.000077155, 807.766376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000077155,  0.000112321
2017-03-25 12:58:56.983025, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000008060,  0.000116438,  0.000077155, 799.706376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000077155,  0.000116438
2017-03-25 12:58:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000016957,  0.000116438,  0.000121427, 799.706376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000121427,  0.000116438
2017-03-25 12:58:58.230615, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000016957,  0.000124663,  0.000121427, 782.749376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000121427,  0.000124663
2017-03-25 12:58:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000006452,  0.000124663,  0.000098043, 782.749376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000098043,  0.000124663
2017-03-25 12:58:59.585691, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000006452,  0.000123490,  0.000098043, 776.297376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000098043,  0.000123490
2017-03-25 12:58:59.732584, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000006452,  0.000120358,  0.000098043, 776.297376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000098043,  0.000120358
2017-03-25 12:58:59.841718, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000006452,  0.000106409,  0.000098043, 776.297376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000098043,  0.000106409
2017-03-25 12:58:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000007244,  0.000106409,  0.000119499, 776.297376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000119499,  0.000106409
2017-03-25 12:59:00.122532, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000007244,  0.000117531,  0.000119499, 769.053376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000119499,  0.000117531
2017-03-25 12:59:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000020469,  0.000117531,  0.000071261, 769.053376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000071261,  0.000117531
2017-03-25 12:59:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000012760,  0.000117531,  0.000134830, 748.584376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000134830,  0.000117531
2017-03-25 12:59:02.075096, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012760,  0.000105602,  0.000134830, 735.824376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000134830,  0.000105602
2017-03-25 12:59:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000021051,  0.000105602,  0.000054736, 735.824376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000054736,  0.000105602
2017-03-25 12:59:03.036177, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000021051,  0.000120332,  0.000054736, 714.773376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000054736,  0.000120332
2017-03-25 12:59:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000033339,  0.000120332,  0.000110122, 714.773376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000110122,  0.000120332
2017-03-25 12:59:04.290032, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000033339,  0.000131191,  0.000110122, 681.434376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000110122,  0.000131191
2017-03-25 12:59:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000021022,  0.000131191,  0.000079001, 681.434376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000079001,  0.000131191
2017-03-25 12:59:05.547550, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000021022,  0.000120310,  0.000079001, 660.412376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000079001,  0.000120310
2017-03-25 12:59:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018924,  0.000120310,  0.000114055, 660.412376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000114055,  0.000120310
2017-03-25 12:59:06.133748, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000018924,  0.000080208,  0.000114055, 641.488376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000114055,  0.000080208
2017-03-25 12:59:06.492003, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000018924,  0.000129828,  0.000114055, 641.488376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000114055,  0.000129828
2017-03-25 12:59:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000005349,  0.000129828,  0.000105714, 641.488376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000105714,  0.000129828
2017-03-25 12:59:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000003193,  0.000129828,  0.000130786, 636.139376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000130786,  0.000129828
2017-03-25 12:59:07.932465, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000003193,  0.000110239,  0.000130786, 639.332376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000130786,  0.000110239
2017-03-25 12:59:08.414266, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000003193,  0.000105474,  0.000130786, 639.332376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000130786,  0.000105474
2017-03-25 12:59:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000008180,  0.000105474,  0.000115850, 639.332376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000115850,  0.000105474
2017-03-25 12:59:09.049126, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000008180,  0.000089342,  0.000115850, 647.512376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000115850,  0.000089342
2017-03-25 12:59:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000018333,  0.000089342,  0.000151176, 647.512376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000151176,  0.000089342
2017-03-25 12:59:10.895392, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000018333,  0.000130134,  0.000151176, 665.845376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000151176,  0.000130134
2017-03-25 12:59:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000013660,  0.000130134,  0.000106528, 665.845376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000106528,  0.000130134
2017-03-25 12:59:10.954606, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000013660,  0.000135189,  0.000106528, 679.505376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000106528,  0.000135189
2017-03-25 12:59:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000012395,  0.000135189,  0.000148989, 679.505376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000148989,  0.000135189
2017-03-25 12:59:12.364324, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000012395,  0.000104538,  0.000148989, 691.900376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000148989,  0.000104538
2017-03-25 12:59:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000003260,  0.000104538,  0.000075590, 691.900376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000075590,  0.000104538
2017-03-25 12:59:13.652416, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003260,  0.000106782,  0.000075590, 688.640376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000075590,  0.000106782
2017-03-25 12:59:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000020112,  0.000106782,  0.000115310, 688.640376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000115310,  0.000106782
2017-03-25 12:59:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000008205,  0.000106782,  0.000099300, 668.528376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000099300,  0.000106782
2017-03-25 12:59:14.945148, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000008205,  0.000111459,  0.000099300, 660.323376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000099300,  0.000111459
2017-03-25 12:59:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000004809,  0.000111459,  0.000121834, 660.323376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000121834,  0.000111459
2017-03-25 12:59:16.463350, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000004809,  0.000095262,  0.000121834, 655.514376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000121834,  0.000095262
2017-03-25 12:59:16.760754, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000004809,  0.000088591,  0.000121834, 655.514376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000121834,  0.000088591
2017-03-25 12:59:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000021208,  0.000088591,  0.000150808, 655.514376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000150808,  0.000088591
2017-03-25 12:59:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000021485,  0.000088591,  0.000122130, 676.722376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000122130,  0.000088591
2017-03-25 12:59:18.540510, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000021485,  0.000117160,  0.000122130, 698.207376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000122130,  0.000117160
2017-03-25 12:59:18.908728, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000027554,  0.000117160,  0.000162906, 698.207376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000162906,  0.000117160
2017-03-25 12:59:19.797391, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000027554,  0.000132188,  0.000162906, 725.761376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000162906,  0.000132188
2017-03-25 12:59:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000035073,  0.000132188,  0.000137420, 725.761376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000137420,  0.000132188
2017-03-25 12:59:20.312542, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000035073,  0.000108005,  0.000137420, 760.834376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000137420,  0.000108005
2017-03-25 12:59:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000005096,  0.000108005,  0.000103554, 760.834376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000103554,  0.000108005
2017-03-25 12:59:21.905451, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000005096,  0.000130286,  0.000103554, 765.930376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000103554,  0.000130286
2017-03-25 12:59:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000015186,  0.000130286,  0.000097233, 765.930376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000097233,  0.000130286
2017-03-25 12:59:22.466595, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000015186,  0.000105696,  0.000097233, 750.744376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000097233,  0.000105696
2017-03-25 12:59:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000014374,  0.000105696,  0.000105144, 750.744376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000105144,  0.000105696
2017-03-25 12:59:23.822619, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000014374,  0.000107814,  0.000105144, 736.370376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000105144,  0.000107814
2017-03-25 12:59:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000002581,  0.000107814,  0.000130863, 736.370376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000130863,  0.000107814
2017-03-25 12:59:24.890660, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000002581,  0.000094259,  0.000130863, 738.951376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000130863,  0.000094259
2017-03-25 12:59:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000611,  0.000094259,  0.000098490, 738.951376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000098490,  0.000094259
2017-03-25 12:59:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000021378,  0.000094259,  0.000089237, 738.340376953, S, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000089237,  0.000094259
2017-03-25 12:59:26.345087, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000021378,  0.000120662,  0.000089237, 716.962376953, D, 0.000115738, 324, 0.000002662, 17008, 752, 34,  0.000089237,  0.000120662
2017-03-25 12:59:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012103,  0.000120662,  0.000116939, 716.962376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000116939,  0.000120662
2017-03-25 12:59:27.052939, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000012103,  0.000079748,  0.000116939, 704.859376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000116939,  0.000079748
2017-03-25 12:59:27.425634, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000012103,  0.000100218,  0.000116939, 704.859376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000116939,  0.000100218
2017-03-25 12:59:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000022455,  0.000100218,  0.000157864, 704.859376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000157864,  0.000100218
2017-03-25 12:59:28.127573, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000022455,  0.000107106,  0.000157864, 727.314376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000157864,  0.000107106
2017-03-25 12:59:28.190362, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000022455,  0.000123838,  0.000157864, 727.314376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000157864,  0.000123838
2017-03-25 12:59:28.709849, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000022455,  0.000153787,  0.000157864, 727.314376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000157864,  0.000153787
2017-03-25 12:59:28.909074, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000006859,  0.000153787,  0.000086306, 727.314376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000086306,  0.000153787
2017-03-25 12:59:29.520776, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000006859,  0.000134221,  0.000086306, 734.173376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000086306,  0.000134221
2017-03-25 12:59:29.864168, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000006859,  0.000095140,  0.000086306, 734.173376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000086306,  0.000095140
2017-03-25 12:59:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001273,  0.000095140,  0.000142578, 734.173376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000142578,  0.000095140
2017-03-25 12:59:30.336129, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000001273,  0.000100448,  0.000142578, 732.900376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000142578,  0.000100448
2017-03-25 12:59:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000005997,  0.000100448,  0.000100725, 732.900376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000100725,  0.000100448
2017-03-25 12:59:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000006213,  0.000100448,  0.000118008, 738.897376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000118008,  0.000100448
2017-03-25 12:59:32.108031, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000006213,  0.000119275,  0.000118008, 732.684376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000118008,  0.000119275
2017-03-25 12:59:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004771,  0.000119275,  0.000103679, 732.684376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000103679,  0.000119275
2017-03-25 12:59:33.705199, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000004771,  0.000104970,  0.000103679, 727.913376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000103679,  0.000104970
2017-03-25 12:59:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000010586,  0.000104970,  0.000148727, 727.913376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000148727,  0.000104970
2017-03-25 12:59:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000020886,  0.000104970,  0.000124214, 738.499376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000124214,  0.000104970
2017-03-25 12:59:35.434526, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000020886,  0.000089185,  0.000124214, 759.385376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000124214,  0.000089185
2017-03-25 12:59:35.792620, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000020886,  0.000110205,  0.000124214, 759.385376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000124214,  0.000110205
2017-03-25 12:59:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000009060,  0.000110205,  0.000124863, 759.385376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000124863,  0.000110205
2017-03-25 12:59:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000004896,  0.000110205,  0.000096091, 768.445376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000096091,  0.000110205
2017-03-25 12:59:37.747883, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004896,  0.000119006,  0.000096091, 763.549376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000096091,  0.000119006
2017-03-25 12:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000010642,  0.000119006,  0.000113324, 763.549376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000113324,  0.000119006
2017-03-25 12:59:38.913139, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000006222,  0.000119006,  0.000129772, 752.907376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000129772,  0.000119006
2017-03-25 12:59:38.917489, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000006222,  0.000079221,  0.000129772, 759.129376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000129772,  0.000079221
2017-03-25 12:59:39.757264, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006222,  0.000107044,  0.000129772, 759.129376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000129772,  0.000107044
2017-03-25 12:59:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000008758,  0.000107044,  0.000118194, 759.129376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000118194,  0.000107044
2017-03-25 12:59:40.347402, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000008758,  0.000120420,  0.000118194, 767.887376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000118194,  0.000120420
2017-03-25 12:59:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000006424,  0.000120420,  0.000099263, 767.887376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000099263,  0.000120420
2017-03-25 12:59:41.363182, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006424,  0.000103897,  0.000099263, 761.463376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000099263,  0.000103897
2017-03-25 12:59:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000007301,  0.000103897,  0.000116424, 761.463376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000116424,  0.000103897
2017-03-25 12:59:42.262059, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007301,  0.000110178,  0.000116424, 754.162376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000116424,  0.000110178
2017-03-25 12:59:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000009323,  0.000110178,  0.000095025, 754.162376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000095025,  0.000110178
2017-03-25 12:59:43.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000004604,  0.000110178,  0.000144157, 744.839376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000144157,  0.000110178
2017-03-25 12:59:44.261685, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000004604,  0.000098200,  0.000144157, 749.443376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000144157,  0.000098200
2017-03-25 12:59:44.565474, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000004604,  0.000101926,  0.000144157, 749.443376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000144157,  0.000101926
2017-03-25 12:59:44.756869, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000004604,  0.000097076,  0.000144157, 749.443376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000144157,  0.000097076
2017-03-25 12:59:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000033541,  0.000097076,  0.000153150, 749.443376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000153150,  0.000097076
2017-03-25 12:59:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000037197,  0.000097076,  0.000151720, 782.984376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000151720,  0.000097076
2017-03-25 12:59:46.274648, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000037197,  0.000094570,  0.000151720, 820.181376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000151720,  0.000094570
2017-03-25 12:59:46.875798, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000037197,  0.000124794,  0.000151720, 820.181376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000151720,  0.000124794
2017-03-25 12:59:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000002327,  0.000124794,  0.000083754, 820.181376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000083754,  0.000124794
2017-03-25 12:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000013031,  0.000124794,  0.000121349, 822.508376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000121349,  0.000124794
2017-03-25 12:59:48.846785, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000013031,  0.000138694,  0.000121349, 809.477376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000121349,  0.000138694
2017-03-25 12:59:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000015075,  0.000138694,  0.000079956, 809.477376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000079956,  0.000138694
2017-03-25 12:59:49.621305, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000015075,  0.000108868,  0.000079956, 794.402376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000079956,  0.000108868
2017-03-25 12:59:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000017995,  0.000108868,  0.000115740, 794.402376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000115740,  0.000108868
2017-03-25 12:59:50.737513, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000017995,  0.000125451,  0.000115740, 776.407376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000115740,  0.000125451
2017-03-25 12:59:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000005450,  0.000125451,  0.000104858, 776.407376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000104858,  0.000125451
2017-03-25 12:59:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000007817,  0.000125451,  0.000142146, 770.957376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000142146,  0.000125451
2017-03-25 12:59:52.301282, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000007817,  0.000105370,  0.000142146, 778.774376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000142146,  0.000105370
2017-03-25 12:59:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000008259,  0.000105370,  0.000072808, 778.774376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000072808,  0.000105370
2017-03-25 12:59:53.636900, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008259,  0.000117435,  0.000072808, 770.515376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000072808,  0.000117435
2017-03-25 12:59:53.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000023570,  0.000117435,  0.000111525, 770.515376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000111525,  0.000117435
2017-03-25 12:59:54.109006, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000023570,  0.000108687,  0.000111525, 746.945376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000111525,  0.000108687
2017-03-25 12:59:54.740785, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000023570,  0.000108013,  0.000111525, 746.945376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000111525,  0.000108013
2017-03-25 12:59:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000032082,  0.000108013,  0.000055393, 746.945376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000055393,  0.000108013
2017-03-25 12:59:55.530844, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000032082,  0.000142942,  0.000055393, 714.863376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000055393,  0.000142942
2017-03-25 12:59:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000008258,  0.000142942,  0.000158712, 714.863376953, S, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000158712,  0.000142942
2017-03-25 12:59:56.710736, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008258,  0.000138491,  0.000158712, 706.605376953, D, 0.000115473, 367, -0.000003027, 16840, 708, 48,  0.000158712,  0.000138491
2017-03-25 12:59:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000025496,  0.000138491,  0.000122866, 706.605376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000122866,  0.000138491
2017-03-25 12:59:57.714934, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000025496,  0.000104476,  0.000122866, 732.101376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000122866,  0.000104476
2017-03-25 12:59:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000006502,  0.000104476,  0.000121106, 732.101376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000121106,  0.000104476
2017-03-25 12:59:58.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000013121,  0.000104476,  0.000083866, 738.603376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000083866,  0.000104476
2017-03-25 12:59:59.206682, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000013121,  0.000119264,  0.000083866, 725.482376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000083866,  0.000119264
2017-03-25 12:59:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000009948,  0.000119264,  0.000127326, 725.482376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000127326,  0.000119264
2017-03-25 13:00:00.449148, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000009948,  0.000093473,  0.000127326, 715.534376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000127326,  0.000093473
2017-03-25 13:00:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000011589,  0.000093473,  0.000080312, 715.534376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000080312,  0.000093473
2017-03-25 13:00:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000013016,  0.000093473,  0.000124324, 703.945376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000124324,  0.000093473
2017-03-25 13:00:01.972762, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000013016,  0.000088887,  0.000124324, 690.929376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000124324,  0.000088887
2017-03-25 13:00:02.275364, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000013016,  0.000138773,  0.000124324, 690.929376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000124324,  0.000138773
2017-03-25 13:00:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000004883,  0.000138773,  0.000116063, 690.929376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000116063,  0.000138773
2017-03-25 13:00:03.861203, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000004883,  0.000104692,  0.000116063, 695.812376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000116063,  0.000104692
2017-03-25 13:00:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000001613,  0.000104692,  0.000117827, 695.812376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000117827,  0.000104692
2017-03-25 13:00:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000000670,  0.000104692,  0.000114265, 697.425376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000114265,  0.000104692
2017-03-25 13:00:05.856629, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000000670,  0.000099478,  0.000114265, 698.095376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000114265,  0.000099478
2017-03-25 13:00:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000004400,  0.000099478,  0.000125181, 698.095376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000125181,  0.000099478
2017-03-25 13:00:05.931013, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000004400,  0.000097413,  0.000125181, 702.495376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000125181,  0.000097413
2017-03-25 13:00:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004557,  0.000097413,  0.000096150, 702.495376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000096150,  0.000097413
2017-03-25 13:00:07.113967, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000004557,  0.000088049,  0.000096150, 697.938376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000096150,  0.000088049
2017-03-25 13:00:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000000158,  0.000088049,  0.000134303, 697.938376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000134303,  0.000088049
2017-03-25 13:00:08.838687, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000000158,  0.000119507,  0.000134303, 698.096376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000134303,  0.000119507
2017-03-25 13:00:08.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000022981,  0.000119507,  0.000141500, 698.096376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000141500,  0.000119507
2017-03-25 13:00:09.270958, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000022981,  0.000125289,  0.000141500, 721.077376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000141500,  0.000125289
2017-03-25 13:00:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000028431,  0.000125289,  0.000145358, 721.077376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000145358,  0.000125289
2017-03-25 13:00:10.409181, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000028431,  0.000221714,  0.000145358, 749.508376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000145358,  0.000221714
2017-03-25 13:00:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000020709,  0.000221714,  0.000126972, 749.508376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000126972,  0.000221714
2017-03-25 13:00:11.303413, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000020709,  0.000114939,  0.000126972, 770.217376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000126972,  0.000114939
2017-03-25 13:00:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000008746,  0.000114939,  0.000122678, 770.217376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000122678,  0.000114939
2017-03-25 13:00:12.575340, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000008746,  0.000118980,  0.000122678, 778.963376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000122678,  0.000118980
2017-03-25 13:00:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000017226,  0.000118980,  0.000144574, 778.963376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000144574,  0.000118980
2017-03-25 13:00:13.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000011850,  0.000118980,  0.000111996, 796.189376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000111996,  0.000118980
2017-03-25 13:00:14.303414, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000011850,  0.000116401,  0.000111996, 808.039376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000111996,  0.000116401
2017-03-25 13:00:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000009392,  0.000116401,  0.000102105, 808.039376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000102105,  0.000116401
2017-03-25 13:00:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000000033,  0.000116401,  0.000130864, 798.647376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000130864,  0.000116401
2017-03-25 13:00:16.213447, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000000033,  0.000110220,  0.000130864, 798.680376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000130864,  0.000110220
2017-03-25 13:00:16.383992, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000000033,  0.000107368,  0.000130864, 798.680376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000130864,  0.000107368
2017-03-25 13:00:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000005420,  0.000107368,  0.000091266, 798.680376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000091266,  0.000107368
2017-03-25 13:00:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000004472,  0.000107368,  0.000150716, 793.260376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000150716,  0.000107368
2017-03-25 13:00:18.111638, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000004472,  0.000109995,  0.000150716, 797.732376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000150716,  0.000109995
2017-03-25 13:00:18.325446, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000004472,  0.000202149,  0.000150716, 797.732376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000150716,  0.000202149
2017-03-25 13:00:18.687212, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000004472,  0.000108579,  0.000150716, 797.732376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000150716,  0.000108579
2017-03-25 13:00:18.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000003567,  0.000108579,  0.000090719, 797.732376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000090719,  0.000108579
2017-03-25 13:00:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000016391,  0.000108579,  0.000112061, 801.299376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000112061,  0.000108579
2017-03-25 13:00:19.932542, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000016391,  0.000149920,  0.000112061, 784.908376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000112061,  0.000149920
2017-03-25 13:00:20.747168, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000016391,  0.000107821,  0.000112061, 784.908376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000112061,  0.000107821
2017-03-25 13:00:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000009496,  0.000107821,  0.000104743, 784.908376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000104743,  0.000107821
2017-03-25 13:00:21.079967, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000009496,  0.000113567,  0.000104743, 775.412376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000104743,  0.000113567
2017-03-25 13:00:21.099648, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000009496,  0.000090066,  0.000104743, 775.412376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000104743,  0.000090066
2017-03-25 13:00:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000007206,  0.000090066,  0.000116515, 775.412376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000116515,  0.000090066
2017-03-25 13:00:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000018460,  0.000090066,  0.000081875, 768.206376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000081875,  0.000090066
2017-03-25 13:00:23.030448, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000018460,  0.000126829,  0.000081875, 749.746376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000081875,  0.000126829
2017-03-25 13:00:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000013276,  0.000126829,  0.000126622, 749.746376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000126622,  0.000126829
2017-03-25 13:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000013792,  0.000126829,  0.000080581, 736.470376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000080581,  0.000126829
2017-03-25 13:00:24.926876, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000013792,  0.000083005,  0.000080581, 722.678376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000080581,  0.000083005
2017-03-25 13:00:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000010181,  0.000083005,  0.000174188, 722.678376953, S, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000174188,  0.000083005
2017-03-25 13:00:26.282131, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000010181,  0.000146472,  0.000174188, 732.859376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000174188,  0.000146472
2017-03-25 13:00:26.684818, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000010181,  0.000103400,  0.000174188, 732.859376953, D, 0.000115383, 316, -0.000000345, 15454, 757, 30,  0.000174188,  0.000103400
2017-03-25 13:00:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000024576,  0.000103400,  0.000109562, 732.859376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109562,  0.000103400
2017-03-25 13:00:27.212870, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000024576,  0.000102387,  0.000109562, 757.435376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109562,  0.000102387
2017-03-25 13:00:27.357940, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000024576,  0.000106118,  0.000109562, 757.435376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109562,  0.000106118
2017-03-25 13:00:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000004218,  0.000106118,  0.000133950, 757.435376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000133950,  0.000106118
2017-03-25 13:00:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000011340,  0.000106118,  0.000123715, 761.653376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000123715,  0.000106118
2017-03-25 13:00:28.940455, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000011340,  0.000159350,  0.000123715, 772.993376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000123715,  0.000159350
2017-03-25 13:00:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000020555,  0.000159350,  0.000152492, 772.993376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000152492,  0.000159350
2017-03-25 13:00:30.472626, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000020555,  0.000115654,  0.000152492, 793.548376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000152492,  0.000115654
2017-03-25 13:00:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000004295,  0.000115654,  0.000091622, 793.548376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000091622,  0.000115654
2017-03-25 13:00:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000021851,  0.000115654,  0.000187921, 797.843376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000187921,  0.000115654
2017-03-25 13:00:32.109245, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000021851,  0.000115058,  0.000187921, 819.694376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000187921,  0.000115058
2017-03-25 13:00:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000024259,  0.000115058,  0.000096826, 819.694376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000096826,  0.000115058
2017-03-25 13:00:32.934152, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000024259,  0.000114737,  0.000096826, 843.953376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000096826,  0.000114737
2017-03-25 13:00:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000002697,  0.000114737,  0.000145345, 843.953376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000145345,  0.000114737
2017-03-25 13:00:33.990139, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002697,  0.000140984,  0.000145345, 846.650376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000145345,  0.000140984
2017-03-25 13:00:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000022162,  0.000140984,  0.000136012, 846.650376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000136012,  0.000140984
2017-03-25 13:00:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000004436,  0.000140984,  0.000109987, 868.812376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109987,  0.000140984
2017-03-25 13:00:35.928879, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000004436,  0.000110106,  0.000109987, 873.248376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109987,  0.000110106
2017-03-25 13:00:36.339582, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000004436,  0.000110950,  0.000109987, 873.248376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000109987,  0.000110950
2017-03-25 13:00:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000020452,  0.000110950,  0.000086229, 873.248376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000086229,  0.000110950
2017-03-25 13:00:37.390658, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000020452,  0.000121892,  0.000086229, 852.796376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000086229,  0.000121892
2017-03-25 13:00:37.403880, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000020452,  0.000104349,  0.000086229, 852.796376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000086229,  0.000104349
2017-03-25 13:00:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000007793,  0.000104349,  0.000134832, 852.796376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000134832,  0.000104349
2017-03-25 13:00:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000026440,  0.000104349,  0.000154228, 845.003376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000154228,  0.000104349
2017-03-25 13:00:38.997503, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000026440,  0.000127162,  0.000154228, 871.443376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000154228,  0.000127162
2017-03-25 13:00:39.773187, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000026440,  0.000143359,  0.000154228, 871.443376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000154228,  0.000143359
2017-03-25 13:00:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000024314,  0.000143359,  0.000130994, 871.443376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000130994,  0.000143359
2017-03-25 13:00:40.218564, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000024314,  0.000145650,  0.000130994, 895.757376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000130994,  0.000145650
2017-03-25 13:00:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000011123,  0.000145650,  0.000084159, 895.757376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000084159,  0.000145650
2017-03-25 13:00:40.950145, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000011123,  0.000119192,  0.000084159, 884.634376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000084159,  0.000119192
2017-03-25 13:00:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000025512,  0.000119192,  0.000102624, 884.634376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000102624,  0.000119192
2017-03-25 13:00:42.620053, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000025512,  0.000118708,  0.000102624, 859.122376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000102624,  0.000118708
2017-03-25 13:00:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000012320,  0.000118708,  0.000110360, 859.122376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000110360,  0.000118708
2017-03-25 13:00:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000012363,  0.000118708,  0.000102338, 846.802376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000102338,  0.000118708
2017-03-25 13:00:44.337297, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000012363,  0.000208995,  0.000102338, 834.439376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000102338,  0.000208995
2017-03-25 13:00:44.796727, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000012363,  0.000141814,  0.000102338, 834.439376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000102338,  0.000141814
2017-03-25 13:00:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000010104,  0.000141814,  0.000115416, 834.439376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000115416,  0.000141814
2017-03-25 13:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000001310,  0.000141814,  0.000120465, 824.335376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000120465,  0.000141814
2017-03-25 13:00:46.376519, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000001310,  0.000170718,  0.000120465, 823.025376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000120465,  0.000170718
2017-03-25 13:00:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000000841,  0.000170718,  0.000116581, 823.025376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000116581,  0.000170718
2017-03-25 13:00:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000006790,  0.000170718,  0.000108794, 822.184376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000108794,  0.000170718
2017-03-25 13:00:48.264158, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000006790,  0.000119589,  0.000108794, 815.394376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000108794,  0.000119589
2017-03-25 13:00:48.451131, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000006790,  0.000108971,  0.000108794, 815.394376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000108794,  0.000108971
2017-03-25 13:00:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000005312,  0.000108971,  0.000119575, 815.394376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000119575,  0.000108971
2017-03-25 13:00:49.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000010419,  0.000108971,  0.000098615, 810.082376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000098615,  0.000108971
2017-03-25 13:00:50.244532, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000010419,  0.000125909,  0.000098615, 799.663376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000098615,  0.000125909
2017-03-25 13:00:50.493919, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000010419,  0.000108137,  0.000098615, 799.663376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000098615,  0.000108137
2017-03-25 13:00:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000020653,  0.000108137,  0.000098784, 799.663376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000098784,  0.000108137
2017-03-25 13:00:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000008837,  0.000108137,  0.000121927, 779.010376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000121927,  0.000108137
2017-03-25 13:00:51.926119, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000008837,  0.000122755,  0.000121927, 770.173376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000121927,  0.000122755
2017-03-25 13:00:52.534052, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000008837,  0.000110054,  0.000121927, 770.173376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000121927,  0.000110054
2017-03-25 13:00:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000002059,  0.000110054,  0.000112242, 770.173376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000112242,  0.000110054
2017-03-25 13:00:53.116178, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000002059,  0.000100698,  0.000112242, 768.114376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000112242,  0.000100698
2017-03-25 13:00:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000008766,  0.000100698,  0.000108291, 768.114376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000108291,  0.000100698
2017-03-25 13:00:54.567899, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000008766,  0.000102163,  0.000108291, 759.348376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000108291,  0.000102163
2017-03-25 13:00:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000027587,  0.000102163,  0.000184622, 759.348376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000184622,  0.000102163
2017-03-25 13:00:55.106558, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000027587,  0.000176081,  0.000184622, 786.935376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000184622,  0.000176081
2017-03-25 13:00:55.584944, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000027587,  0.000113069,  0.000184622, 786.935376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000184622,  0.000113069
2017-03-25 13:00:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000033942,  0.000113069,  0.000121882, 786.935376953, S, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000121882,  0.000113069
2017-03-25 13:00:56.391777, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000033942,  0.000102582,  0.000121882, 820.877376953, D, 0.000116357, 1057, 0.000000875, 13081, 746, 40,  0.000121882,  0.000102582
2017-03-25 13:00:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000015220,  0.000102582,  0.000148430, 820.877376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000148430,  0.000102582
2017-03-25 13:00:57.333035, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000015220,  0.000138555,  0.000148430, 836.097376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000148430,  0.000138555
2017-03-25 13:00:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000012176,  0.000138555,  0.000116084, 836.097376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000116084,  0.000138555
2017-03-25 13:00:58.339365, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000012176,  0.000148796,  0.000116084, 848.273376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000116084,  0.000148796
2017-03-25 13:00:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000020048,  0.000148796,  0.000084382, 848.273376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000084382,  0.000148796
2017-03-25 13:00:59.291082, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000020048,  0.000114773,  0.000084382, 828.225376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000084382,  0.000114773
2017-03-25 13:00:59.814721, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000020048,  0.000161107,  0.000084382, 828.225376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000084382,  0.000161107
2017-03-25 13:00:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000023629,  0.000161107,  0.000108988, 828.225376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000108988,  0.000161107
2017-03-25 13:01:00.353209, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000023629,  0.000141811,  0.000108988, 804.596376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000108988,  0.000141811
2017-03-25 13:01:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000007450,  0.000141811,  0.000116587, 804.596376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000116587,  0.000141811
2017-03-25 13:01:00.941362, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000007450,  0.000101947,  0.000116587, 797.146376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000116587,  0.000101947
2017-03-25 13:01:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000000723,  0.000101947,  0.000125349, 797.146376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000125349,  0.000101947
2017-03-25 13:01:02.289875, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000000723,  0.000181393,  0.000125349, 797.869376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000125349,  0.000181393
2017-03-25 13:01:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000009501,  0.000181393,  0.000096266, 797.869376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000096266,  0.000181393
2017-03-25 13:01:03.883879, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000009501,  0.000106073,  0.000096266, 788.368376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000096266,  0.000106073
2017-03-25 13:01:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000014520,  0.000106073,  0.000115590, 788.368376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000115590,  0.000106073
2017-03-25 13:01:04.410972, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000014520,  0.000107196,  0.000115590, 773.848376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000115590,  0.000107196
2017-03-25 13:01:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000017371,  0.000107196,  0.000090449, 773.848376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000090449,  0.000107196
2017-03-25 13:01:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000015217,  0.000107196,  0.000119675, 756.477376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000119675,  0.000107196
2017-03-25 13:01:06.170122, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000015217,  0.000114442,  0.000119675, 741.260376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000119675,  0.000114442
2017-03-25 13:01:06.815125, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000015217,  0.000134703,  0.000119675, 741.260376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000119675,  0.000134703
2017-03-25 13:01:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000030243,  0.000134703,  0.000060332, 741.260376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000060332,  0.000134703
2017-03-25 13:01:07.355304, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000030243,  0.000131344,  0.000060332, 711.017376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000060332,  0.000131344
2017-03-25 13:01:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000030065,  0.000131344,  0.000119830, 711.017376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000119830,  0.000131344
2017-03-25 13:01:08.707774, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000030065,  0.000094557,  0.000119830, 680.952376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000119830,  0.000094557
2017-03-25 13:01:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000000841,  0.000094557,  0.000121720, 680.952376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000121720,  0.000094557
2017-03-25 13:01:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000000557,  0.000094557,  0.000118972, 681.793376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000118972,  0.000094557
2017-03-25 13:01:10.128737, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000557,  0.000132295,  0.000118972, 682.350376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000118972,  0.000132295
2017-03-25 13:01:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000012303,  0.000132295,  0.000145158, 682.350376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000145158,  0.000132295
2017-03-25 13:01:11.113935, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000012303,  0.000099862,  0.000145158, 694.653376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000145158,  0.000099862
2017-03-25 13:01:11.197971, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000012303,  0.000106994,  0.000145158, 694.653376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000145158,  0.000106994
2017-03-25 13:01:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000010169,  0.000106994,  0.000114790, 694.653376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000114790,  0.000106994
2017-03-25 13:01:12.288328, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000010169,  0.000108857,  0.000114790, 704.822376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000114790,  0.000108857
2017-03-25 13:01:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000014353,  0.000108857,  0.000096238, 704.822376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000096238,  0.000108857
2017-03-25 13:01:12.990816, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014353,  0.000091977,  0.000096238, 690.469376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000096238,  0.000091977
2017-03-25 13:01:13.534235, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000014353,  0.000114399,  0.000096238, 690.469376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000096238,  0.000114399
2017-03-25 13:01:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000009839,  0.000114399,  0.000123230, 690.469376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000123230,  0.000114399
2017-03-25 13:01:14.204253, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000009839,  0.000092887,  0.000123230, 680.630376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000123230,  0.000092887
2017-03-25 13:01:14.794369, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000009839,  0.000090207,  0.000123230, 680.630376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000123230,  0.000090207
2017-03-25 13:01:14.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000004404,  0.000090207,  0.000106153, 680.630376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000106153,  0.000090207
2017-03-25 13:01:15.524635, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004404,  0.000106790,  0.000106153, 676.226376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000106153,  0.000106790
2017-03-25 13:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000003497,  0.000106790,  0.000124472, 676.226376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000124472,  0.000106790
2017-03-25 13:01:15.987913, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000003497,  0.000102634,  0.000124472, 672.729376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000124472,  0.000102634
2017-03-25 13:01:16.827438, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000003497,  0.000127187,  0.000124472, 672.729376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000124472,  0.000127187
2017-03-25 13:01:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000019766,  0.000127187,  0.000073303, 672.729376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000073303,  0.000127187
2017-03-25 13:01:16.989747, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000019766,  0.000102473,  0.000073303, 652.963376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000073303,  0.000102473
2017-03-25 13:01:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000001260,  0.000102473,  0.000161181, 652.963376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000161181,  0.000102473
2017-03-25 13:01:18.060812, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000001260,  0.000085303,  0.000161181, 651.703376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000161181,  0.000085303
2017-03-25 13:01:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000034040,  0.000085303,  0.000143521, 651.703376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000143521,  0.000085303
2017-03-25 13:01:19.482289, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000034040,  0.000122753,  0.000143521, 685.743376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000143521,  0.000122753
2017-03-25 13:01:19.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000028153,  0.000122753,  0.000149363, 685.743376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000149363,  0.000122753
2017-03-25 13:01:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000005053,  0.000122753,  0.000097475, 713.896376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000097475,  0.000122753
2017-03-25 13:01:21.096175, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000005053,  0.000097868,  0.000097475, 718.949376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000097475,  0.000097868
2017-03-25 13:01:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000001509,  0.000097868,  0.000142228, 718.949376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000142228,  0.000097868
2017-03-25 13:01:22.705759, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000001509,  0.000125940,  0.000142228, 720.458376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000142228,  0.000125940
2017-03-25 13:01:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000014883,  0.000125940,  0.000124141, 720.458376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000124141,  0.000125940
2017-03-25 13:01:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000004561,  0.000125940,  0.000121547, 735.341376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000121547,  0.000125940
2017-03-25 13:01:24.605554, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000004561,  0.000109846,  0.000121547, 739.902376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000121547,  0.000109846
2017-03-25 13:01:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012981,  0.000109846,  0.000089159, 739.902376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000089159,  0.000109846
2017-03-25 13:01:25.026210, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000012981,  0.000111921,  0.000089159, 726.921376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000089159,  0.000111921
2017-03-25 13:01:25.576901, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000012981,  0.000127520,  0.000089159, 726.921376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000089159,  0.000127520
2017-03-25 13:01:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000001957,  0.000127520,  0.000143323, 726.921376953, S, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000143323,  0.000127520
2017-03-25 13:01:26.482940, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000001957,  0.000108094,  0.000143323, 724.964376953, D, 0.000118772, 651, 0.000002934, 16766, 820, 40,  0.000143323,  0.000108094
2017-03-25 13:01:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000006471,  0.000108094,  0.000105625, 724.964376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000105625,  0.000108094
2017-03-25 13:01:27.855102, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000006471,  0.000096718,  0.000105625, 731.435376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000105625,  0.000096718
2017-03-25 13:01:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000000502,  0.000096718,  0.000131298, 731.435376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000131298,  0.000096718
2017-03-25 13:01:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000002191,  0.000096718,  0.000108932, 731.937376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000108932,  0.000096718
2017-03-25 13:01:28.929241, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000002191,  0.000084150,  0.000108932, 734.128376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000108932,  0.000084150
2017-03-25 13:01:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000011947,  0.000084150,  0.000102723, 734.128376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000102723,  0.000084150
2017-03-25 13:01:30.373669, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000011947,  0.000128532,  0.000102723, 722.181376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000102723,  0.000128532
2017-03-25 13:01:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000010261,  0.000128532,  0.000111825, 722.181376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000111825,  0.000128532
2017-03-25 13:01:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000002189,  0.000128532,  0.000118689, 711.920376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000118689,  0.000128532
2017-03-25 13:01:32.333965, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000002189,  0.000092668,  0.000118689, 709.731376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000118689,  0.000092668
2017-03-25 13:01:32.756530, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002189,  0.000117030,  0.000118689, 709.731376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000118689,  0.000117030
2017-03-25 13:01:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000015542,  0.000117030,  0.000084926, 709.731376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000084926,  0.000117030
2017-03-25 13:01:33.794731, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000015542,  0.000069399,  0.000084926, 694.189376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000084926,  0.000069399
2017-03-25 13:01:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000001094,  0.000069399,  0.000147083, 694.189376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000147083,  0.000069399
2017-03-25 13:01:34.282140, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000001094,  0.000118827,  0.000147083, 693.095376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000147083,  0.000118827
2017-03-25 13:01:34.463616, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000001094,  0.000157556,  0.000147083, 693.095376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000147083,  0.000157556
2017-03-25 13:01:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000015114,  0.000157556,  0.000117254, 693.095376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000117254,  0.000157556
2017-03-25 13:01:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000007181,  0.000157556,  0.000131435, 708.209376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000131435,  0.000157556
2017-03-25 13:01:36.146905, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000007181,  0.000103394,  0.000131435, 715.390376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000131435,  0.000103394
2017-03-25 13:01:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000019190,  0.000103394,  0.000141549, 715.390376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000141549,  0.000103394
2017-03-25 13:01:37.174302, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000019190,  0.000091532,  0.000141549, 734.580376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000141549,  0.000091532
2017-03-25 13:01:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000012717,  0.000091532,  0.000118760, 734.580376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000118760,  0.000091532
2017-03-25 13:01:38.708223, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000012717,  0.000163398,  0.000118760, 747.297376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000118760,  0.000163398
2017-03-25 13:01:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000004703,  0.000163398,  0.000106879, 747.297376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000106879,  0.000163398
2017-03-25 13:01:39.811976, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000004703,  0.000151304,  0.000106879, 742.594376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000106879,  0.000151304
2017-03-25 13:01:39.824625, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000004703,  0.000086175,  0.000106879, 742.594376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000106879,  0.000086175
2017-03-25 13:01:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000007744,  0.000086175,  0.000113049, 742.594376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000113049,  0.000086175
2017-03-25 13:01:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000008525,  0.000086175,  0.000105511, 734.850376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000105511,  0.000086175
2017-03-25 13:01:41.442405, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000008525,  0.000101643,  0.000105511, 726.325376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000105511,  0.000101643
2017-03-25 13:01:41.636469, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000008525,  0.000114423,  0.000105511, 726.325376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000105511,  0.000114423
2017-03-25 13:01:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000003951,  0.000114423,  0.000121752, 726.325376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000121752,  0.000114423
2017-03-25 13:01:42.351611, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000003951,  0.000130276,  0.000121752, 722.374376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000121752,  0.000130276
2017-03-25 13:01:42.512595, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000003951,  0.000103607,  0.000121752, 722.374376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000121752,  0.000103607
2017-03-25 13:01:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000006642,  0.000103607,  0.000099724, 722.374376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000099724,  0.000103607
2017-03-25 13:01:43.376536, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000006642,  0.000142764,  0.000099724, 715.732376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000099724,  0.000142764
2017-03-25 13:01:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000002655,  0.000142764,  0.000129761, 715.732376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000129761,  0.000142764
2017-03-25 13:01:44.681682, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000002655,  0.000104774,  0.000129761, 713.077376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000129761,  0.000104774
2017-03-25 13:01:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000000072,  0.000104774,  0.000104913, 713.077376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000104913,  0.000104774
2017-03-25 13:01:45.572917, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000000072,  0.000173687,  0.000104913, 713.005376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000104913,  0.000173687
2017-03-25 13:01:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000000483,  0.000173687,  0.000129137, 713.005376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000129137,  0.000173687
2017-03-25 13:01:46.899949, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000000483,  0.000122487,  0.000129137, 712.522376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000129137,  0.000122487
2017-03-25 13:01:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000005177,  0.000122487,  0.000095929, 712.522376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000095929,  0.000122487
2017-03-25 13:01:47.044414, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000005177,  0.000095056,  0.000095929, 707.345376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000095929,  0.000095056
2017-03-25 13:01:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000002283,  0.000095056,  0.000144180, 707.345376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000144180,  0.000095056
2017-03-25 13:01:48.097844, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000002283,  0.000120895,  0.000144180, 709.628376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000144180,  0.000120895
2017-03-25 13:01:48.495845, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000002283,  0.000106652,  0.000144180, 709.628376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000144180,  0.000106652
2017-03-25 13:01:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000016857,  0.000106652,  0.000125084, 709.628376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000125084,  0.000106652
2017-03-25 13:01:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000038407,  0.000106652,  0.000187399, 726.485376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000187399,  0.000106652
2017-03-25 13:01:50.061747, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000038407,  0.000103895,  0.000187399, 764.892376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000187399,  0.000103895
2017-03-25 13:01:50.728962, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000038407,  0.000122459,  0.000187399, 764.892376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000187399,  0.000122459
2017-03-25 13:01:50.736349, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000038407,  0.000057482,  0.000187399, 764.892376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000187399,  0.000057482
2017-03-25 13:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000024789,  0.000057482,  0.000098942, 764.892376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000098942,  0.000057482
2017-03-25 13:01:51.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000011469,  0.000057482,  0.000115975, 789.681376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000115975,  0.000057482
2017-03-25 13:01:52.201883, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000011469,  0.000095593,  0.000115975, 778.212376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000115975,  0.000095593
2017-03-25 13:01:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000006432,  0.000095593,  0.000108940, 778.212376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000108940,  0.000095593
2017-03-25 13:01:53.289698, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000006432,  0.000099176,  0.000108940, 771.780376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000108940,  0.000099176
2017-03-25 13:01:53.847665, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000006432,  0.000111059,  0.000108940, 771.780376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000108940,  0.000111059
2017-03-25 13:01:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000007899,  0.000111059,  0.000112567, 771.780376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000112567,  0.000111059
2017-03-25 13:01:54.219174, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000007899,  0.000167897,  0.000112567, 763.881376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000112567,  0.000167897
2017-03-25 13:01:54.679065, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000007899,  0.000130970,  0.000112567, 763.881376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000112567,  0.000130970
2017-03-25 13:01:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000001933,  0.000130970,  0.000128504, 763.881376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000128504,  0.000130970
2017-03-25 13:01:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000008993,  0.000130970,  0.000126987, 765.814376953, S, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000126987,  0.000130970
2017-03-25 13:01:56.311094, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000008993,  0.000112406,  0.000126987, 774.807376953, D, 0.000119373, 876, -0.000003197, 15668, 731, 56,  0.000126987,  0.000112406
2017-03-25 13:01:56.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000005874,  0.000112406,  0.000098800, 774.807376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000098800,  0.000112406
2017-03-25 13:01:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000010608,  0.000112406,  0.000117549, 768.933376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000117549,  0.000112406
2017-03-25 13:01:58.126788, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000010608,  0.000141619,  0.000117549, 758.325376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000117549,  0.000141619
2017-03-25 13:01:58.546870, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000010608,  0.000108532,  0.000117549, 758.325376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000117549,  0.000108532
2017-03-25 13:01:58.601347, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000010608,  0.000142596,  0.000117549, 758.325376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000117549,  0.000142596
2017-03-25 13:01:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000009868,  0.000142596,  0.000100452, 758.325376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000100452,  0.000142596
2017-03-25 13:01:59.455398, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000009868,  0.000197980,  0.000100452, 748.457376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000100452,  0.000197980
2017-03-25 13:01:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000008132,  0.000197980,  0.000154044, 748.457376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000154044,  0.000197980
2017-03-25 13:02:00.362570, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000008132,  0.000106816,  0.000154044, 756.589376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000154044,  0.000106816
2017-03-25 13:02:00.598376, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000008132,  0.000153110,  0.000154044, 756.589376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000154044,  0.000153110
2017-03-25 13:02:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000009785,  0.000153110,  0.000104752, 756.589376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000104752,  0.000153110
2017-03-25 13:02:01.135444, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000009785,  0.000106933,  0.000104752, 766.374376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000104752,  0.000106933
2017-03-25 13:02:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000005326,  0.000106933,  0.000124645, 766.374376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000124645,  0.000106933
2017-03-25 13:02:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000000213,  0.000106933,  0.000115982, 761.048376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000115982,  0.000106933
2017-03-25 13:02:03.070017, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000000213,  0.000116734,  0.000115982, 761.261376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000115982,  0.000116734
2017-03-25 13:02:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000000923,  0.000116734,  0.000122233, 761.261376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000122233,  0.000116734
2017-03-25 13:02:04.839485, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000000923,  0.000138535,  0.000122233, 760.338376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000122233,  0.000138535
2017-03-25 13:02:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000009544,  0.000138535,  0.000136830, 760.338376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000136830,  0.000138535
2017-03-25 13:02:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000004990,  0.000138535,  0.000113176, 769.882376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000113176,  0.000138535
2017-03-25 13:02:06.480254, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000004990,  0.000108363,  0.000113176, 774.872376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000113176,  0.000108363
2017-03-25 13:02:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000013184,  0.000108363,  0.000100489, 774.872376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000100489,  0.000108363
2017-03-25 13:02:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000001940,  0.000108363,  0.000135674, 761.688376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000135674,  0.000108363
2017-03-25 13:02:08.427429, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000001940,  0.000121500,  0.000135674, 759.748376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000135674,  0.000121500
2017-03-25 13:02:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000004075,  0.000121500,  0.000112514, 759.748376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000112514,  0.000121500
2017-03-25 13:02:09.814481, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000004075,  0.000105341,  0.000112514, 763.823376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000112514,  0.000105341
2017-03-25 13:02:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000008309,  0.000105341,  0.000144117, 763.823376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000144117,  0.000105341
2017-03-25 13:02:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000017823,  0.000105341,  0.000131524, 772.132376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000131524,  0.000105341
2017-03-25 13:02:11.649131, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000017823,  0.000098569,  0.000131524, 789.955376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000131524,  0.000098569
2017-03-25 13:02:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000001441,  0.000098569,  0.000111228, 789.955376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000111228,  0.000098569
2017-03-25 13:02:12.311412, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000001441,  0.000116144,  0.000111228, 791.396376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000111228,  0.000116144
2017-03-25 13:02:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000007836,  0.000116144,  0.000112757, 791.396376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000112757,  0.000116144
2017-03-25 13:02:13.859419, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000007836,  0.000106909,  0.000112757, 783.560376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000112757,  0.000106909
2017-03-25 13:02:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000012176,  0.000106909,  0.000102337, 783.560376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000102337,  0.000106909
2017-03-25 13:02:14.557931, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000012176,  0.000150423,  0.000102337, 771.384376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000102337,  0.000150423
2017-03-25 13:02:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000000309,  0.000150423,  0.000137580, 771.384376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000137580,  0.000150423
2017-03-25 13:02:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000027922,  0.000150423,  0.000157539, 771.693376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000157539,  0.000150423
2017-03-25 13:02:16.525190, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000027922,  0.000112695,  0.000157539, 799.615376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000157539,  0.000112695
2017-03-25 13:02:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000006654,  0.000112695,  0.000095216, 799.615376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000095216,  0.000112695
2017-03-25 13:02:16.964234, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000006654,  0.000112428,  0.000095216, 806.269376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000095216,  0.000112428
2017-03-25 13:02:16.989614, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000006654,  0.000096365,  0.000095216, 806.269376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000095216,  0.000096365
2017-03-25 13:02:17.101372, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000006654,  0.000134715,  0.000095216, 806.269376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000095216,  0.000134715
2017-03-25 13:02:17.908847, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000012334,  0.000134715,  0.000168536, 806.269376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000168536,  0.000134715
2017-03-25 13:02:18.593715, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000012334,  0.000107162,  0.000168536, 818.603376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000168536,  0.000107162
2017-03-25 13:02:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000013979,  0.000107162,  0.000098079, 818.603376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000098079,  0.000107162
2017-03-25 13:02:19.016986, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000013979,  0.000116827,  0.000098079, 832.582376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000098079,  0.000116827
2017-03-25 13:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000003543,  0.000116827,  0.000133654, 832.582376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000133654,  0.000116827
2017-03-25 13:02:20.694398, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000003543,  0.000108665,  0.000133654, 829.039376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000133654,  0.000108665
2017-03-25 13:02:20.853819, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000003543,  0.000097729,  0.000133654, 829.039376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000133654,  0.000097729
2017-03-25 13:02:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000014033,  0.000097729,  0.000133188, 829.039376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000133188,  0.000097729
2017-03-25 13:02:21.284508, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000014033,  0.000106395,  0.000133188, 843.072376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000133188,  0.000106395
2017-03-25 13:02:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000041053,  0.000106395,  0.000187573, 843.072376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000187573,  0.000106395
2017-03-25 13:02:22.427363, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000041053,  0.000143519,  0.000187573, 884.125376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000187573,  0.000143519
2017-03-25 13:02:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000036998,  0.000143519,  0.000125419, 884.125376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000125419,  0.000143519
2017-03-25 13:02:23.674488, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000036998,  0.000129058,  0.000125419, 921.123376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000125419,  0.000129058
2017-03-25 13:02:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000004264,  0.000129058,  0.000105830, 921.123376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000105830,  0.000129058
2017-03-25 13:02:24.662990, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000004264,  0.000117903,  0.000105830, 916.859376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000105830,  0.000117903
2017-03-25 13:02:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000025112,  0.000117903,  0.000084129, 916.859376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000084129,  0.000117903
2017-03-25 13:02:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000014225,  0.000117903,  0.000127597, 891.747376953, S, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000127597,  0.000117903
2017-03-25 13:02:26.177065, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000014225,  0.000109749,  0.000127597, 877.522376953, D, 0.000117801, 584, 0.000001661, 12059, 732, 26,  0.000127597,  0.000109749
2017-03-25 13:02:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000536,  0.000109749,  0.000113576, 877.522376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000113576,  0.000109749
2017-03-25 13:02:27.883996, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000000536,  0.000132606,  0.000113576, 878.058376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000113576,  0.000132606
2017-03-25 13:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000017141,  0.000132606,  0.000092180, 878.058376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000092180,  0.000132606
2017-03-25 13:02:28.504485, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000017141,  0.000121992,  0.000092180, 860.917376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000092180,  0.000121992
2017-03-25 13:02:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000030346,  0.000121992,  0.000087103, 860.917376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000087103,  0.000121992
2017-03-25 13:02:29.834153, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000030346,  0.000154579,  0.000087103, 830.571376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000087103,  0.000154579
2017-03-25 13:02:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000025594,  0.000154579,  0.000101514, 830.571376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000101514,  0.000154579
2017-03-25 13:02:29.961081, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000025594,  0.000115131,  0.000101514, 804.977376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000101514,  0.000115131
2017-03-25 13:02:30.635910, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000025594,  0.000148906,  0.000101514, 804.977376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000101514,  0.000148906
2017-03-25 13:02:30.819347, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000025594,  0.000142321,  0.000101514, 804.977376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000101514,  0.000142321
2017-03-25 13:02:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000007853,  0.000142321,  0.000122424, 804.977376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000122424,  0.000142321
2017-03-25 13:02:31.853396, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000007853,  0.000133725,  0.000122424, 797.124376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000122424,  0.000133725
2017-03-25 13:02:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000005696,  0.000133725,  0.000105839, 797.124376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000105839,  0.000133725
2017-03-25 13:02:32.763879, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000005696,  0.000142230,  0.000105839, 791.428376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000105839,  0.000142230
2017-03-25 13:02:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000006226,  0.000142230,  0.000121541, 791.428376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000121541,  0.000142230
2017-03-25 13:02:33.484306, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000006226,  0.000106956,  0.000121541, 785.202376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000121541,  0.000106956
2017-03-25 13:02:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000013122,  0.000106956,  0.000144621, 785.202376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000144621,  0.000106956
2017-03-25 13:02:34.452917, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000013122,  0.000148119,  0.000144621, 798.324376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000144621,  0.000148119
2017-03-25 13:02:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000023255,  0.000148119,  0.000141957, 798.324376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000141957,  0.000148119
2017-03-25 13:02:35.132698, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000023255,  0.000113081,  0.000141957, 821.579376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000141957,  0.000113081
2017-03-25 13:02:35.493760, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000023255,  0.000115304,  0.000141957, 821.579376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000141957,  0.000115304
2017-03-25 13:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000004422,  0.000115304,  0.000107499, 821.579376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000107499,  0.000115304
2017-03-25 13:02:36.409388, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000004422,  0.000121239,  0.000107499, 826.001376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000107499,  0.000121239
2017-03-25 13:02:36.476185, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000004422,  0.000109424,  0.000107499, 826.001376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000107499,  0.000109424
2017-03-25 13:02:36.671844, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000004422,  0.000140388,  0.000107499, 826.001376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000107499,  0.000140388
2017-03-25 13:02:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000025331,  0.000140388,  0.000082642, 826.001376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000082642,  0.000140388
2017-03-25 13:02:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000016396,  0.000140388,  0.000125178, 800.670376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000125178,  0.000140388
2017-03-25 13:02:38.249541, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000016396,  0.000106671,  0.000125178, 784.274376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000125178,  0.000106671
2017-03-25 13:02:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000025032,  0.000106671,  0.000165493, 784.274376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000165493,  0.000106671
2017-03-25 13:02:39.864166, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000025032,  0.000091510,  0.000165493, 809.306376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000165493,  0.000091510
2017-03-25 13:02:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000029518,  0.000091510,  0.000134174, 809.306376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000134174,  0.000091510
2017-03-25 13:02:40.758200, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000029518,  0.000123120,  0.000134174, 838.824376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000134174,  0.000123120
2017-03-25 13:02:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000004871,  0.000123120,  0.000116357, 838.824376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000116357,  0.000123120
2017-03-25 13:02:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000002724,  0.000123120,  0.000119113, 843.695376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000119113,  0.000123120
2017-03-25 13:02:42.303059, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000002724,  0.000112069,  0.000119113, 840.971376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000119113,  0.000112069
2017-03-25 13:02:42.356723, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000002724,  0.000109732,  0.000119113, 840.971376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000119113,  0.000109732
2017-03-25 13:02:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000003728,  0.000109732,  0.000129202, 840.971376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000129202,  0.000109732
2017-03-25 13:02:43.276018, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000003728,  0.000106204,  0.000129202, 844.699376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000129202,  0.000106204
2017-03-25 13:02:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000002421,  0.000106204,  0.000106686, 844.699376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000106686,  0.000106204
2017-03-25 13:02:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000017401,  0.000106204,  0.000099172, 842.278376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000099172,  0.000106204
2017-03-25 13:02:44.932454, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000017401,  0.000114058,  0.000099172, 824.877376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000099172,  0.000114058
2017-03-25 13:02:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000011136,  0.000114058,  0.000119088, 824.877376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000119088,  0.000114058
2017-03-25 13:02:46.478408, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000011136,  0.000164924,  0.000119088, 813.741376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000119088,  0.000164924
2017-03-25 13:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000014555,  0.000164924,  0.000092271, 813.741376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000092271,  0.000164924
2017-03-25 13:02:47.820850, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000014555,  0.000121291,  0.000092271, 799.186376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000092271,  0.000121291
2017-03-25 13:02:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000015779,  0.000121291,  0.000116769, 799.186376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000116769,  0.000121291
2017-03-25 13:02:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000013379,  0.000121291,  0.000097135, 783.407376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000097135,  0.000121291
2017-03-25 13:02:49.154579, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000013379,  0.000120392,  0.000097135, 770.028376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000097135,  0.000120392
2017-03-25 13:02:49.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000008141,  0.000120392,  0.000127049, 770.028376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000127049,  0.000120392
2017-03-25 13:02:50.859878, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000008141,  0.000130632,  0.000127049, 761.887376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000127049,  0.000130632
2017-03-25 13:02:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000005222,  0.000130632,  0.000123644, 761.887376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000123644,  0.000130632
2017-03-25 13:02:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000005029,  0.000130632,  0.000126643, 767.109376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000126643,  0.000130632
2017-03-25 13:02:52.632877, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000005029,  0.000131873,  0.000126643, 772.138376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000126643,  0.000131873
2017-03-25 13:02:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000006846,  0.000131873,  0.000100034, 772.138376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000100034,  0.000131873
2017-03-25 13:02:53.109310, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000006846,  0.000120086,  0.000100034, 765.292376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000100034,  0.000120086
2017-03-25 13:02:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000009602,  0.000120086,  0.000121261, 765.292376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000121261,  0.000120086
2017-03-25 13:02:54.061522, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000009602,  0.000110151,  0.000121261, 755.690376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000121261,  0.000110151
2017-03-25 13:02:54.822939, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000009602,  0.000119596,  0.000121261, 755.690376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000121261,  0.000119596
2017-03-25 13:02:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000004245,  0.000119596,  0.000110591, 755.690376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000110591,  0.000119596
2017-03-25 13:02:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000003085,  0.000119596,  0.000123435, 751.445376953, S, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000123435,  0.000119596
2017-03-25 13:02:56.813392, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000003085,  0.000107328,  0.000123435, 748.360376953, D, 0.000119646, 373, 0.000003424, 14714, 800, 51,  0.000123435,  0.000107328
2017-03-25 13:02:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000004636,  0.000107328,  0.000107455, 748.360376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000107455,  0.000107328
2017-03-25 13:02:57.472455, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000004636,  0.000135868,  0.000107455, 743.724376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000107455,  0.000135868
2017-03-25 13:02:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000004857,  0.000135868,  0.000122934, 743.724376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000122934,  0.000135868
2017-03-25 13:02:58.854265, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000004857,  0.000127239,  0.000122934, 738.867376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000122934,  0.000127239
2017-03-25 13:02:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000006150,  0.000127239,  0.000104898, 738.867376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000104898,  0.000127239
2017-03-25 13:02:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000006234,  0.000127239,  0.000122818, 732.717376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000122818,  0.000127239
2017-03-25 13:03:00.174254, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000006234,  0.000126962,  0.000122818, 726.483376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000122818,  0.000126962
2017-03-25 13:03:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000014198,  0.000126962,  0.000089046, 726.483376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089046,  0.000126962
2017-03-25 13:03:00.960090, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000014198,  0.000149019,  0.000089046, 712.285376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089046,  0.000149019
2017-03-25 13:03:01.016576, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000014198,  0.000104806,  0.000089046, 712.285376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089046,  0.000104806
2017-03-25 13:03:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000009753,  0.000104806,  0.000131622, 712.285376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000131622,  0.000104806
2017-03-25 13:03:02.519911, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009753,  0.000102545,  0.000131622, 702.532376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000131622,  0.000102545
2017-03-25 13:03:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000014014,  0.000102545,  0.000136216, 702.532376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000136216,  0.000102545
2017-03-25 13:03:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000012513,  0.000102545,  0.000128417, 716.546376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000128417,  0.000102545
2017-03-25 13:03:04.339737, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000012513,  0.000124525,  0.000128417, 729.059376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000128417,  0.000124525
2017-03-25 13:03:04.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000015240,  0.000124525,  0.000141700, 729.059376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000141700,  0.000124525
2017-03-25 13:03:05.306569, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000015240,  0.000090987,  0.000141700, 744.299376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000141700,  0.000090987
2017-03-25 13:03:05.530184, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000015240,  0.000108265,  0.000141700, 744.299376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000141700,  0.000108265
2017-03-25 13:03:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000016866,  0.000108265,  0.000131738, 744.299376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000131738,  0.000108265
2017-03-25 13:03:06.318530, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000016866,  0.000162595,  0.000131738, 761.165376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000131738,  0.000162595
2017-03-25 13:03:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000000398,  0.000162595,  0.000107463, 761.165376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000107463,  0.000162595
2017-03-25 13:03:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000001122,  0.000162595,  0.000135031, 760.767376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000135031,  0.000162595
2017-03-25 13:03:07.965143, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000001122,  0.000128868,  0.000135031, 761.889376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000135031,  0.000128868
2017-03-25 13:03:08.549683, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000001122,  0.000130837,  0.000135031, 761.889376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000135031,  0.000130837
2017-03-25 13:03:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000000480,  0.000130837,  0.000104750, 761.889376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000104750,  0.000130837
2017-03-25 13:03:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000012269,  0.000130837,  0.000111945, 761.409376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000111945,  0.000130837
2017-03-25 13:03:10.253420, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000012269,  0.000105822,  0.000111945, 749.140376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000111945,  0.000105822
2017-03-25 13:03:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000010684,  0.000105822,  0.000107925, 749.140376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000107925,  0.000105822
2017-03-25 13:03:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000009795,  0.000105822,  0.000113727, 738.456376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000113727,  0.000105822
2017-03-25 13:03:11.966765, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000009795,  0.000108904,  0.000113727, 728.661376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000113727,  0.000108904
2017-03-25 13:03:12.746852, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000009795,  0.000135140,  0.000113727, 728.661376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000113727,  0.000135140
2017-03-25 13:03:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000009184,  0.000135140,  0.000108944, 728.661376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000108944,  0.000135140
2017-03-25 13:03:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000005212,  0.000135140,  0.000121469, 719.477376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000121469,  0.000135140
2017-03-25 13:03:14.028178, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000005212,  0.000102071,  0.000121469, 714.265376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000121469,  0.000102071
2017-03-25 13:03:14.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000014604,  0.000102071,  0.000148541, 714.265376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000148541,  0.000102071
2017-03-25 13:03:15.356106, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000014604,  0.000106366,  0.000148541, 728.869376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000148541,  0.000106366
2017-03-25 13:03:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000020470,  0.000106366,  0.000133152, 728.869376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000133152,  0.000106366
2017-03-25 13:03:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000008854,  0.000106366,  0.000089879, 749.339376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089879,  0.000106366
2017-03-25 13:03:17.030058, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000008854,  0.000106923,  0.000089879, 740.485376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089879,  0.000106923
2017-03-25 13:03:17.856178, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000008854,  0.000127287,  0.000089879, 740.485376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000089879,  0.000127287
2017-03-25 13:03:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000013665,  0.000127287,  0.000123153, 740.485376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000123153,  0.000127287
2017-03-25 13:03:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000004972,  0.000127287,  0.000106888, 726.820376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000106888,  0.000127287
2017-03-25 13:03:19.237625, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000004972,  0.000093215,  0.000106888, 721.848376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000106888,  0.000093215
2017-03-25 13:03:19.830726, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000004972,  0.000101720,  0.000106888, 721.848376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000106888,  0.000101720
2017-03-25 13:03:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000004423,  0.000101720,  0.000123731, 721.848376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000123731,  0.000101720
2017-03-25 13:03:20.313187, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000004423,  0.000097972,  0.000123731, 717.425376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000123731,  0.000097972
2017-03-25 13:03:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000007468,  0.000097972,  0.000129965, 717.425376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000129965,  0.000097972
2017-03-25 13:03:21.240461, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000007468,  0.000114727,  0.000129965, 724.893376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000129965,  0.000114727
2017-03-25 13:03:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000009537,  0.000114727,  0.000127640, 724.893376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000127640,  0.000114727
2017-03-25 13:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000005143,  0.000114727,  0.000121134, 734.430376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000121134,  0.000114727
2017-03-25 13:03:23.175888, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000005143,  0.000097127,  0.000121134, 739.573376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000121134,  0.000097127
2017-03-25 13:03:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000012915,  0.000097127,  0.000143130, 739.573376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000143130,  0.000097127
2017-03-25 13:03:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000033880,  0.000097127,  0.000163010, 752.488376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000163010,  0.000097127
2017-03-25 13:03:24.991954, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000033880,  0.000119271,  0.000163010, 786.368376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000163010,  0.000119271
2017-03-25 13:03:25.624361, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000033880,  0.000138497,  0.000163010, 786.368376953, D, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000163010,  0.000138497
2017-03-25 13:03:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000035634,  0.000138497,  0.000147148, 786.368376953, S, 0.000120169, 227, -0.000004305, 14373, 804, 34,  0.000147148,  0.000138497
2017-03-25 13:03:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000018859,  0.000138497,  0.000129969, 822.002376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129969,  0.000138497
2017-03-25 13:03:27.332653, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000018859,  0.000125523,  0.000129969, 840.861376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129969,  0.000125523
2017-03-25 13:03:27.625092, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000018859,  0.000116182,  0.000129969, 840.861376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129969,  0.000116182
2017-03-25 13:03:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000001669,  0.000116182,  0.000106480, 840.861376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000106480,  0.000116182
2017-03-25 13:03:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000027616,  0.000116182,  0.000078464, 839.192376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000078464,  0.000116182
2017-03-25 13:03:29.209633, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000027616,  0.000142371,  0.000078464, 811.576376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000078464,  0.000142371
2017-03-25 13:03:29.679315, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000027616,  0.000114654,  0.000078464, 811.576376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000078464,  0.000114654
2017-03-25 13:03:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000018032,  0.000114654,  0.000125338, 811.576376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000125338,  0.000114654
2017-03-25 13:03:29.962073, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000018032,  0.000111565,  0.000125338, 793.544376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000125338,  0.000111565
2017-03-25 13:03:30.205430, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000018032,  0.000110288,  0.000125338, 793.544376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000125338,  0.000110288
2017-03-25 13:03:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000022441,  0.000110288,  0.000069120, 793.544376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000069120,  0.000110288
2017-03-25 13:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000031684,  0.000110288,  0.000106635, 771.103376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000106635,  0.000110288
2017-03-25 13:03:32.056809, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000031684,  0.000106735,  0.000106635, 739.419376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000106635,  0.000106735
2017-03-25 13:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000017234,  0.000106735,  0.000097906, 739.419376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000097906,  0.000106735
2017-03-25 13:03:33.659433, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000017234,  0.000127818,  0.000097906, 722.185376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000097906,  0.000127818
2017-03-25 13:03:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000012064,  0.000127818,  0.000116710, 722.185376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000116710,  0.000127818
2017-03-25 13:03:34.688525, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000012064,  0.000097998,  0.000116710, 710.121376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000116710,  0.000097998
2017-03-25 13:03:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000005885,  0.000097998,  0.000109969, 710.121376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000109969,  0.000097998
2017-03-25 13:03:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000003288,  0.000097998,  0.000121762, 704.236376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000121762,  0.000097998
2017-03-25 13:03:36.596349, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000003288,  0.000109784,  0.000121762, 700.948376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000121762,  0.000109784
2017-03-25 13:03:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000033453,  0.000109784,  0.000183333, 700.948376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000183333,  0.000109784
2017-03-25 13:03:37.702113, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000033453,  0.000101761,  0.000183333, 734.401376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000183333,  0.000101761
2017-03-25 13:03:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000038532,  0.000101761,  0.000131958, 734.401376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000131958,  0.000101761
2017-03-25 13:03:38.550960, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000038532,  0.000102848,  0.000131958, 772.933376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000131958,  0.000102848
2017-03-25 13:03:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000000608,  0.000102848,  0.000105377, 772.933376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000105377,  0.000102848
2017-03-25 13:03:39.425575, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000000608,  0.000139479,  0.000105377, 772.325376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000105377,  0.000139479
2017-03-25 13:03:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000006606,  0.000139479,  0.000146564, 772.325376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000146564,  0.000139479
2017-03-25 13:03:40.754814, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000006606,  0.000106549,  0.000146564, 778.931376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000146564,  0.000106549
2017-03-25 13:03:40.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000007743,  0.000106549,  0.000107741, 778.931376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000107741,  0.000106549
2017-03-25 13:03:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000016036,  0.000106549,  0.000163229, 786.674376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000163229,  0.000106549
2017-03-25 13:03:42.391846, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000016036,  0.000135851,  0.000163229, 802.710376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000163229,  0.000135851
2017-03-25 13:03:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000026846,  0.000135851,  0.000129653, 802.710376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129653,  0.000135851
2017-03-25 13:03:42.912821, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000026846,  0.000118574,  0.000129653, 829.556376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129653,  0.000118574
2017-03-25 13:03:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000013411,  0.000118574,  0.000136917, 829.556376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000136917,  0.000118574
2017-03-25 13:03:44.826582, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000013411,  0.000112322,  0.000136917, 842.967376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000136917,  0.000112322
2017-03-25 13:03:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000001017,  0.000112322,  0.000101130, 842.967376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000101130,  0.000112322
2017-03-25 13:03:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000013162,  0.000112322,  0.000112695, 841.950376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000112695,  0.000112322
2017-03-25 13:03:46.167305, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000013162,  0.000144892,  0.000112695, 828.788376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000112695,  0.000144892
2017-03-25 13:03:46.401518, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000013162,  0.000113495,  0.000112695, 828.788376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000112695,  0.000113495
2017-03-25 13:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000016112,  0.000113495,  0.000095347, 828.788376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000095347,  0.000113495
2017-03-25 13:03:47.095190, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000016112,  0.000108706,  0.000095347, 812.676376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000095347,  0.000108706
2017-03-25 13:03:47.717139, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000016112,  0.000121055,  0.000095347, 812.676376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000095347,  0.000121055
2017-03-25 13:03:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000018901,  0.000121055,  0.000106803, 812.676376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000106803,  0.000121055
2017-03-25 13:03:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000001788,  0.000121055,  0.000129143, 793.775376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129143,  0.000121055
2017-03-25 13:03:49.279377, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000001788,  0.000282903,  0.000129143, 791.987376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129143,  0.000282903
2017-03-25 13:03:49.646715, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000001788,  0.000102708,  0.000129143, 791.987376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000129143,  0.000102708
2017-03-25 13:03:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000001298,  0.000102708,  0.000114194, 791.987376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000114194,  0.000102708
2017-03-25 13:03:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000015494,  0.000102708,  0.000096778, 793.285376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000096778,  0.000102708
2017-03-25 13:03:51.094638, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000015494,  0.000113486,  0.000096778, 777.791376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000096778,  0.000113486
2017-03-25 13:03:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000002976,  0.000113486,  0.000139067, 777.791376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000139067,  0.000113486
2017-03-25 13:03:52.038128, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000002976,  0.000138610,  0.000139067, 774.815376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000139067,  0.000138610
2017-03-25 13:03:52.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000007583,  0.000138610,  0.000117750, 774.815376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000117750,  0.000138610
2017-03-25 13:03:52.998565, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000007583,  0.000098791,  0.000117750, 782.398376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000117750,  0.000098791
2017-03-25 13:03:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000006017,  0.000098791,  0.000111926, 782.398376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000111926,  0.000098791
2017-03-25 13:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000002469,  0.000098791,  0.000124890, 776.381376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000124890,  0.000098791
2017-03-25 13:03:54.928736, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000002469,  0.000080949,  0.000124890, 773.912376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000124890,  0.000080949
2017-03-25 13:03:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000949,  0.000080949,  0.000114728, 773.912376953, S, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000114728,  0.000080949
2017-03-25 13:03:56.799457, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000000949,  0.000115713,  0.000114728, 772.963376953, D, 0.000119979, 427, 0.000002455, 13494, 740, 24,  0.000114728,  0.000115713
2017-03-25 13:03:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000028808,  0.000115713,  0.000068750, 772.963376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000068750,  0.000115713
2017-03-25 13:03:57.695251, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000028808,  0.000123144,  0.000068750, 744.155376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000068750,  0.000123144
2017-03-25 13:03:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000021469,  0.000123144,  0.000128994, 744.155376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000128994,  0.000123144
2017-03-25 13:03:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000000692,  0.000123144,  0.000110072, 722.686376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000110072,  0.000123144
2017-03-25 13:03:59.441445, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000000692,  0.000102060,  0.000110072, 721.994376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000110072,  0.000102060
2017-03-25 13:03:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000005687,  0.000102060,  0.000141451, 721.994376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000141451,  0.000102060
2017-03-25 13:03:59.944292, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000005687,  0.000102665,  0.000141451, 727.681376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000141451,  0.000102665
2017-03-25 13:04:00.548401, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000005687,  0.000099538,  0.000141451, 727.681376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000141451,  0.000099538
2017-03-25 13:04:00.586937, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000005687,  0.000141501,  0.000141451, 727.681376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000141451,  0.000141501
2017-03-25 13:04:00.674166, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000005687,  0.000105096,  0.000141451, 727.681376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000141451,  0.000105096
2017-03-25 13:04:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000029119,  0.000105096,  0.000156935, 727.681376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000156935,  0.000105096
2017-03-25 13:04:01.747810, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000029119,  0.000128176,  0.000156935, 756.800376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000156935,  0.000128176
2017-03-25 13:04:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000027130,  0.000128176,  0.000137970, 756.800376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137970,  0.000128176
2017-03-25 13:04:02.068937, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000027130,  0.000109902,  0.000137970, 783.930376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137970,  0.000109902
2017-03-25 13:04:02.399568, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000027130,  0.000129181,  0.000137970, 783.930376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137970,  0.000129181
2017-03-25 13:04:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000003965,  0.000129181,  0.000111129, 783.930376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111129,  0.000129181
2017-03-25 13:04:03.324358, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000003965,  0.000110635,  0.000111129, 787.895376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111129,  0.000110635
2017-03-25 13:04:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000011700,  0.000110635,  0.000153790, 787.895376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000153790,  0.000110635
2017-03-25 13:04:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000026046,  0.000110635,  0.000139845, 799.595376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000139845,  0.000110635
2017-03-25 13:04:05.248021, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000026046,  0.000108773,  0.000139845, 825.641376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000139845,  0.000108773
2017-03-25 13:04:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000004754,  0.000108773,  0.000111154, 825.641376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111154,  0.000108773
2017-03-25 13:04:06.607641, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000004754,  0.000101085,  0.000111154, 830.395376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111154,  0.000101085
2017-03-25 13:04:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000007084,  0.000101085,  0.000116033, 830.395376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000116033,  0.000101085
2017-03-25 13:04:07.440172, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000007084,  0.000119870,  0.000116033, 823.311376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000116033,  0.000119870
2017-03-25 13:04:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000003139,  0.000119870,  0.000131382, 823.311376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000131382,  0.000119870
2017-03-25 13:04:08.469517, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000003139,  0.000129809,  0.000131382, 826.450376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000131382,  0.000129809
2017-03-25 13:04:08.677911, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000003139,  0.000133320,  0.000131382, 826.450376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000131382,  0.000133320
2017-03-25 13:04:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000001787,  0.000133320,  0.000113424, 826.450376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000113424,  0.000133320
2017-03-25 13:04:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000008952,  0.000133320,  0.000110132, 828.237376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000110132,  0.000133320
2017-03-25 13:04:10.384788, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000008952,  0.000093794,  0.000110132, 819.285376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000110132,  0.000093794
2017-03-25 13:04:10.743399, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000008952,  0.000131351,  0.000110132, 819.285376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000110132,  0.000131351
2017-03-25 13:04:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000019467,  0.000131351,  0.000092193, 819.285376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000092193,  0.000131351
2017-03-25 13:04:11.908709, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000013401,  0.000131351,  0.000122064, 799.818376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000122064,  0.000131351
2017-03-25 13:04:12.588718, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000013401,  0.000130478,  0.000122064, 786.417376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000122064,  0.000130478
2017-03-25 13:04:12.816556, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013401,  0.000109912,  0.000122064, 786.417376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000122064,  0.000109912
2017-03-25 13:04:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000012462,  0.000109912,  0.000094127, 786.417376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000094127,  0.000109912
2017-03-25 13:04:13.088715, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000012462,  0.000114706,  0.000094127, 773.955376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000094127,  0.000114706
2017-03-25 13:04:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000004658,  0.000114706,  0.000137565, 773.955376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137565,  0.000114706
2017-03-25 13:04:14.274623, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000004658,  0.000119915,  0.000137565, 769.297376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137565,  0.000119915
2017-03-25 13:04:14.736557, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000004658,  0.000105458,  0.000137565, 769.297376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000137565,  0.000105458
2017-03-25 13:04:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000004022,  0.000105458,  0.000111338, 769.297376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111338,  0.000105458
2017-03-25 13:04:15.702265, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000004022,  0.000104922,  0.000111338, 773.319376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111338,  0.000104922
2017-03-25 13:04:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000011413,  0.000104922,  0.000106621, 773.319376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000106621,  0.000104922
2017-03-25 13:04:16.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000006873,  0.000104922,  0.000120330, 761.906376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000120330,  0.000104922
2017-03-25 13:04:17.509935, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000006873,  0.000102107,  0.000120330, 755.033376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000120330,  0.000102107
2017-03-25 13:04:17.533908, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000006873,  0.000111173,  0.000120330, 755.033376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000120330,  0.000111173
2017-03-25 13:04:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000004381,  0.000111173,  0.000111333, 755.033376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111333,  0.000111173
2017-03-25 13:04:18.867029, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000004381,  0.000105362,  0.000111333, 750.652376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000111333,  0.000105362
2017-03-25 13:04:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000000154,  0.000105362,  0.000129004, 750.652376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000129004,  0.000105362
2017-03-25 13:04:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000010986,  0.000105362,  0.000132872, 750.806376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000132872,  0.000105362
2017-03-25 13:04:20.122519, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000010986,  0.000136998,  0.000132872, 761.792376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000132872,  0.000136998
2017-03-25 13:04:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000026445,  0.000136998,  0.000054168, 761.792376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000054168,  0.000136998
2017-03-25 13:04:21.089751, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000026445,  0.000111913,  0.000054168, 735.347376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000054168,  0.000111913
2017-03-25 13:04:21.383290, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000026445,  0.000102939,  0.000054168, 735.347376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000054168,  0.000102939
2017-03-25 13:04:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000025543,  0.000102939,  0.000133920, 735.347376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000133920,  0.000102939
2017-03-25 13:04:22.568821, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000025543,  0.000109274,  0.000133920, 709.804376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000133920,  0.000109274
2017-03-25 13:04:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000003431,  0.000109274,  0.000097311, 709.804376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000097311,  0.000109274
2017-03-25 13:04:23.406645, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000003431,  0.000100167,  0.000097311, 706.373376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000097311,  0.000100167
2017-03-25 13:04:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000006213,  0.000100167,  0.000127922, 706.373376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000127922,  0.000100167
2017-03-25 13:04:24.595886, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006213,  0.000142078,  0.000127922, 700.160376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000127922,  0.000142078
2017-03-25 13:04:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000007007,  0.000142078,  0.000095557, 700.160376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000095557,  0.000142078
2017-03-25 13:04:25.527484, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000007007,  0.000106270,  0.000095557, 693.153376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000095557,  0.000106270
2017-03-25 13:04:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000012198,  0.000106270,  0.000117496, 693.153376953, S, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000117496,  0.000106270
2017-03-25 13:04:26.868173, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000012198,  0.000151330,  0.000117496, 680.955376953, D, 0.000119937, 563, -0.000001635, 16992, 782, 40,  0.000117496,  0.000151330
2017-03-25 13:04:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000001156,  0.000151330,  0.000117612, 680.955376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000117612,  0.000151330
2017-03-25 13:04:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000003621,  0.000151330,  0.000127035, 679.799376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000127035,  0.000151330
2017-03-25 13:04:28.661310, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000003621,  0.000106417,  0.000127035, 683.420376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000127035,  0.000106417
2017-03-25 13:04:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006405,  0.000106417,  0.000097668, 683.420376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000097668,  0.000106417
2017-03-25 13:04:29.631284, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000006405,  0.000095017,  0.000097668, 677.015376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000097668,  0.000095017
2017-03-25 13:04:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000266,  0.000095017,  0.000139229, 677.015376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000139229,  0.000095017
2017-03-25 13:04:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000012150,  0.000095017,  0.000122308, 676.749376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000122308,  0.000095017
2017-03-25 13:04:31.059165, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000012150,  0.000114098,  0.000122308, 688.899376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000122308,  0.000114098
2017-03-25 13:04:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000003516,  0.000114098,  0.000121784, 688.899376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121784,  0.000114098
2017-03-25 13:04:31.925724, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000003516,  0.000102970,  0.000121784, 692.415376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121784,  0.000102970
2017-03-25 13:04:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000002991,  0.000102970,  0.000121033, 692.415376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121033,  0.000102970
2017-03-25 13:04:33.216805, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000002991,  0.000089552,  0.000121033, 695.406376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121033,  0.000089552
2017-03-25 13:04:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000000339,  0.000089552,  0.000116281, 695.406376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000116281,  0.000089552
2017-03-25 13:04:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000007617,  0.000089552,  0.000104970, 695.745376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000104970,  0.000089552
2017-03-25 13:04:34.975179, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000007617,  0.000094051,  0.000104970, 688.128376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000104970,  0.000094051
2017-03-25 13:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000000317,  0.000094051,  0.000131901, 688.128376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000131901,  0.000094051
2017-03-25 13:04:36.766559, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000000317,  0.000104705,  0.000131901, 688.445376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000131901,  0.000104705
2017-03-25 13:04:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000007750,  0.000104705,  0.000119447, 688.445376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000119447,  0.000104705
2017-03-25 13:04:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000001976,  0.000104705,  0.000112307, 696.195376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000112307,  0.000104705
2017-03-25 13:04:37.981124, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000001976,  0.000102050,  0.000112307, 694.219376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000112307,  0.000102050
2017-03-25 13:04:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000005988,  0.000102050,  0.000111343, 694.219376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000111343,  0.000102050
2017-03-25 13:04:39.099056, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000005988,  0.000096154,  0.000111343, 688.231376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000111343,  0.000096154
2017-03-25 13:04:39.722782, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000005988,  0.000101960,  0.000111343, 688.231376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000111343,  0.000101960
2017-03-25 13:04:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000018321,  0.000101960,  0.000160461, 688.231376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000160461,  0.000101960
2017-03-25 13:04:39.966597, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000018321,  0.000098481,  0.000160461, 706.552376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000160461,  0.000098481
2017-03-25 13:04:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000006645,  0.000098481,  0.000061036, 706.552376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000061036,  0.000098481
2017-03-25 13:04:41.292840, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000006645,  0.000114461,  0.000061036, 699.907376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000061036,  0.000114461
2017-03-25 13:04:41.623390, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000006645,  0.000124558,  0.000061036, 699.907376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000061036,  0.000124558
2017-03-25 13:04:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000012518,  0.000124558,  0.000148167, 699.907376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000148167,  0.000124558
2017-03-25 13:04:42.225619, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000012518,  0.000143118,  0.000148167, 687.389376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000148167,  0.000143118
2017-03-25 13:04:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000015978,  0.000143118,  0.000117507, 687.389376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000117507,  0.000143118
2017-03-25 13:04:43.397068, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000015978,  0.000112548,  0.000117507, 703.367376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000117507,  0.000112548
2017-03-25 13:04:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000002645,  0.000112548,  0.000121747, 703.367376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121747,  0.000112548
2017-03-25 13:04:43.955298, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000002645,  0.000111778,  0.000121747, 706.012376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121747,  0.000111778
2017-03-25 13:04:44.829524, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000002645,  0.000091052,  0.000121747, 706.012376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000121747,  0.000091052
2017-03-25 13:04:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006879,  0.000091052,  0.000098563, 706.012376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000098563,  0.000091052
2017-03-25 13:04:45.186707, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000006879,  0.000094549,  0.000098563, 699.133376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000098563,  0.000094549
2017-03-25 13:04:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000000841,  0.000094549,  0.000133476, 699.133376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000133476,  0.000094549
2017-03-25 13:04:46.206819, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000000841,  0.000096548,  0.000133476, 698.292376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000133476,  0.000096548
2017-03-25 13:04:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000002138,  0.000096548,  0.000104109, 698.292376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000104109,  0.000096548
2017-03-25 13:04:47.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000013253,  0.000096548,  0.000155535, 700.430376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000155535,  0.000096548
2017-03-25 13:04:48.046665, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000013253,  0.000088823,  0.000155535, 713.683376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000155535,  0.000088823
2017-03-25 13:04:48.211411, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000013253,  0.000100530,  0.000155535, 713.683376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000155535,  0.000100530
2017-03-25 13:04:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000012941,  0.000100530,  0.000103650, 713.683376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000103650,  0.000100530
2017-03-25 13:04:49.255430, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000012941,  0.000111337,  0.000103650, 726.624376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000103650,  0.000111337
2017-03-25 13:04:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000008691,  0.000111337,  0.000112451, 726.624376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000112451,  0.000111337
2017-03-25 13:04:50.428328, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000008691,  0.000107419,  0.000112451, 717.933376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000112451,  0.000107419
2017-03-25 13:04:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000003098,  0.000107419,  0.000127118, 717.933376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000127118,  0.000107419
2017-03-25 13:04:51.848424, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000003098,  0.000109863,  0.000127118, 721.031376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000127118,  0.000109863
2017-03-25 13:04:51.859460, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000003098,  0.000065595,  0.000127118, 721.031376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000127118,  0.000065595
2017-03-25 13:04:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000006827,  0.000065595,  0.000119603, 721.031376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000119603,  0.000065595
2017-03-25 13:04:52.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000004772,  0.000065595,  0.000122828, 727.858376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000122828,  0.000065595
2017-03-25 13:04:53.325817, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000004772,  0.000106928,  0.000122828, 732.630376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000122828,  0.000106928
2017-03-25 13:04:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000002413,  0.000106928,  0.000114715, 732.630376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000114715,  0.000106928
2017-03-25 13:04:53.931349, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000002413,  0.000088838,  0.000114715, 735.043376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000114715,  0.000088838
2017-03-25 13:04:54.780221, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000002413,  0.000101391,  0.000114715, 735.043376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000114715,  0.000101391
2017-03-25 13:04:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000008991,  0.000101391,  0.000135515, 735.043376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000135515,  0.000101391
2017-03-25 13:04:55.435613, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000008991,  0.000115570,  0.000135515, 744.034376953, D, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000135515,  0.000115570
2017-03-25 13:04:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000011251,  0.000115570,  0.000118949, 744.034376953, S, 0.000120081, 654, -0.000003067, 14729, 764, 44,  0.000118949,  0.000115570
2017-03-25 13:04:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000002959,  0.000115570,  0.000107106, 755.285376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000107106,  0.000115570
2017-03-25 13:04:56.972543, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000002959,  0.000101800,  0.000107106, 752.326376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000107106,  0.000101800
2017-03-25 13:04:57.162001, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000002959,  0.000099868,  0.000107106, 752.326376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000107106,  0.000099868
2017-03-25 13:04:57.610460, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000002959,  0.000106107,  0.000107106, 752.326376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000107106,  0.000106107
2017-03-25 13:04:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002954,  0.000106107,  0.000130405, 752.326376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000130405,  0.000106107
2017-03-25 13:04:58.117330, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000002954,  0.000125291,  0.000130405, 755.280376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000130405,  0.000125291
2017-03-25 13:04:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000000591,  0.000125291,  0.000102035, 755.280376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000102035,  0.000125291
2017-03-25 13:04:59.734379, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000000591,  0.000071819,  0.000102035, 755.871376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000102035,  0.000071819
2017-03-25 13:04:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000009505,  0.000071819,  0.000110108, 755.871376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000110108,  0.000071819
2017-03-25 13:05:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000002736,  0.000071819,  0.000126388, 746.366376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000126388,  0.000071819
2017-03-25 13:05:01.049453, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000002736,  0.000104275,  0.000126388, 749.102376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000126388,  0.000104275
2017-03-25 13:05:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000035305,  0.000104275,  0.000175022, 749.102376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000175022,  0.000104275
2017-03-25 13:05:02.847172, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000035305,  0.000095740,  0.000175022, 784.407376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000175022,  0.000095740
2017-03-25 13:05:02.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000049796,  0.000095740,  0.000155303, 784.407376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000155303,  0.000095740
2017-03-25 13:05:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000021357,  0.000095740,  0.000118301, 834.203376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000118301,  0.000095740
2017-03-25 13:05:04.222678, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000021357,  0.000131197,  0.000118301, 855.560376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000118301,  0.000131197
2017-03-25 13:05:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000019017,  0.000131197,  0.000074781, 855.560376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000074781,  0.000131197
2017-03-25 13:05:05.328844, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000019017,  0.000140210,  0.000074781, 836.543376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000074781,  0.000140210
2017-03-25 13:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000028749,  0.000140210,  0.000099071, 836.543376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000099071,  0.000140210
2017-03-25 13:05:06.341033, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000028749,  0.000114769,  0.000099071, 807.794376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000099071,  0.000114769
2017-03-25 13:05:06.834303, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000028749,  0.000123023,  0.000099071, 807.794376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000099071,  0.000123023
2017-03-25 13:05:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000020319,  0.000123023,  0.000091413, 807.794376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000091413,  0.000123023
2017-03-25 13:05:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000015733,  0.000123023,  0.000108008, 787.475376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108008,  0.000123023
2017-03-25 13:05:08.564125, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000015733,  0.000109510,  0.000108008, 771.742376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108008,  0.000109510
2017-03-25 13:05:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000022180,  0.000109510,  0.000078433, 771.742376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000078433,  0.000109510
2017-03-25 13:05:09.820026, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000022180,  0.000131059,  0.000078433, 749.562376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000078433,  0.000131059
2017-03-25 13:05:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000003324,  0.000131059,  0.000145499, 749.562376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000145499,  0.000131059
2017-03-25 13:05:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000012941,  0.000131059,  0.000110829, 746.238376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000110829,  0.000131059
2017-03-25 13:05:11.639337, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000012941,  0.000109921,  0.000110829, 759.179376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000110829,  0.000109921
2017-03-25 13:05:11.699596, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000012941,  0.000137245,  0.000110829, 759.179376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000110829,  0.000137245
2017-03-25 13:05:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000005713,  0.000137245,  0.000108103, 759.179376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108103,  0.000137245
2017-03-25 13:05:12.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000005077,  0.000137245,  0.000112013, 753.466376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112013,  0.000137245
2017-03-25 13:05:13.557615, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000005077,  0.000107287,  0.000112013, 748.389376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112013,  0.000107287
2017-03-25 13:05:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000003025,  0.000107287,  0.000112234, 748.389376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112234,  0.000107287
2017-03-25 13:05:14.548339, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000003025,  0.000171584,  0.000112234, 745.364376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112234,  0.000171584
2017-03-25 13:05:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000026972,  0.000171584,  0.000064312, 745.364376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000064312,  0.000171584
2017-03-25 13:05:15.166700, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000026972,  0.000176396,  0.000064312, 718.392376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000064312,  0.000176396
2017-03-25 13:05:15.898711, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000026972,  0.000090962,  0.000064312, 718.392376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000064312,  0.000090962
2017-03-25 13:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000040895,  0.000090962,  0.000084542, 718.392376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000084542,  0.000090962
2017-03-25 13:05:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000022724,  0.000090962,  0.000100642, 677.497376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000100642,  0.000090962
2017-03-25 13:05:17.246452, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000022724,  0.000106033,  0.000100642, 654.773376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000100642,  0.000106033
2017-03-25 13:05:17.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000012407,  0.000106033,  0.000154417, 654.773376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000154417,  0.000106033
2017-03-25 13:05:18.884798, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000012407,  0.000086593,  0.000154417, 667.180376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000154417,  0.000086593
2017-03-25 13:05:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000032963,  0.000086593,  0.000141321, 667.180376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000141321,  0.000086593
2017-03-25 13:05:19.456693, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000032963,  0.000094239,  0.000141321, 700.143376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000141321,  0.000094239
2017-03-25 13:05:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000025195,  0.000094239,  0.000138901, 700.143376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000138901,  0.000094239
2017-03-25 13:05:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000008982,  0.000094239,  0.000108961, 725.338376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108961,  0.000094239
2017-03-25 13:05:20.969043, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000008982,  0.000092439,  0.000108961, 734.320376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108961,  0.000092439
2017-03-25 13:05:21.651336, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000008982,  0.000110363,  0.000108961, 734.320376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108961,  0.000110363
2017-03-25 13:05:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000015741,  0.000110363,  0.000152179, 734.320376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000152179,  0.000110363
2017-03-25 13:05:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000028955,  0.000110363,  0.000135150, 750.061376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000135150,  0.000110363
2017-03-25 13:05:23.395994, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000028955,  0.000117289,  0.000135150, 779.016376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000135150,  0.000117289
2017-03-25 13:05:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000009157,  0.000117289,  0.000112633, 779.016376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112633,  0.000117289
2017-03-25 13:05:24.328276, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000009157,  0.000109561,  0.000112633, 788.173376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000112633,  0.000109561
2017-03-25 13:05:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000012065,  0.000109561,  0.000092816, 788.173376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000092816,  0.000109561
2017-03-25 13:05:25.021624, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000012065,  0.000104330,  0.000092816, 776.108376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000092816,  0.000104330
2017-03-25 13:05:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000014145,  0.000104330,  0.000108377, 776.108376953, S, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108377,  0.000104330
2017-03-25 13:05:26.232423, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000014145,  0.000095670,  0.000108377, 761.963376953, D, 0.000117174, 805, 0.000002478, 7792, 704, 20,  0.000108377,  0.000095670
2017-03-25 13:05:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000014097,  0.000095670,  0.000092531, 761.963376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000092531,  0.000095670
2017-03-25 13:05:27.770086, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000014097,  0.000097582,  0.000092531, 747.866376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000092531,  0.000097582
2017-03-25 13:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012693,  0.000097582,  0.000110713, 747.866376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110713,  0.000097582
2017-03-25 13:05:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000007314,  0.000097582,  0.000103041, 735.173376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000103041,  0.000097582
2017-03-25 13:05:29.312184, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007314,  0.000102290,  0.000103041, 727.859376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000103041,  0.000102290
2017-03-25 13:05:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007053,  0.000102290,  0.000110995, 727.859376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110995,  0.000102290
2017-03-25 13:05:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000006391,  0.000102290,  0.000104126, 720.806376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104126,  0.000102290
2017-03-25 13:05:31.178290, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000006391,  0.000095612,  0.000104126, 714.415376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104126,  0.000095612
2017-03-25 13:05:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000011951,  0.000095612,  0.000147483, 714.415376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000147483,  0.000095612
2017-03-25 13:05:32.252781, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000011951,  0.000100957,  0.000147483, 726.366376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000147483,  0.000100957
2017-03-25 13:05:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000033795,  0.000100957,  0.000147589, 726.366376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000147589,  0.000100957
2017-03-25 13:05:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000020266,  0.000100957,  0.000120397, 760.161376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000120397,  0.000100957
2017-03-25 13:05:33.984323, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000020266,  0.000123914,  0.000120397, 780.427376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000120397,  0.000123914
2017-03-25 13:05:34.298672, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000020266,  0.000094796,  0.000120397, 780.427376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000120397,  0.000094796
2017-03-25 13:05:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000001450,  0.000094796,  0.000110121, 780.427376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110121,  0.000094796
2017-03-25 13:05:35.879943, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000001450,  0.000142595,  0.000110121, 781.877376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110121,  0.000142595
2017-03-25 13:05:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000002305,  0.000142595,  0.000113098, 781.877376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000113098,  0.000142595
2017-03-25 13:05:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000014839,  0.000142595,  0.000085101, 779.572376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000085101,  0.000142595
2017-03-25 13:05:37.228439, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000014839,  0.000123863,  0.000085101, 764.733376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000085101,  0.000123863
2017-03-25 13:05:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000022489,  0.000123863,  0.000097821, 764.733376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000097821,  0.000123863
2017-03-25 13:05:38.857677, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000022489,  0.000093790,  0.000097821, 742.244376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000097821,  0.000093790
2017-03-25 13:05:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000012788,  0.000093790,  0.000104309, 742.244376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104309,  0.000093790
2017-03-25 13:05:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000013043,  0.000093790,  0.000149268, 729.456376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000149268,  0.000093790
2017-03-25 13:05:40.236567, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000013043,  0.000089314,  0.000149268, 742.499376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000149268,  0.000089314
2017-03-25 13:05:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000019656,  0.000089314,  0.000117439, 742.499376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117439,  0.000089314
2017-03-25 13:05:40.960439, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000019656,  0.000119293,  0.000117439, 762.155376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117439,  0.000119293
2017-03-25 13:05:41.695762, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000019656,  0.000118426,  0.000117439, 762.155376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117439,  0.000118426
2017-03-25 13:05:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000005554,  0.000118426,  0.000121117, 762.155376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000121117,  0.000118426
2017-03-25 13:05:42.086795, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000005554,  0.000103545,  0.000121117, 767.709376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000121117,  0.000103545
2017-03-25 13:05:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000001986,  0.000103545,  0.000102529, 767.709376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000102529,  0.000103545
2017-03-25 13:05:43.303723, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000001986,  0.000119846,  0.000102529, 765.723376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000102529,  0.000119846
2017-03-25 13:05:43.768743, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000001986,  0.000100986,  0.000102529, 765.723376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000102529,  0.000100986
2017-03-25 13:05:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000004209,  0.000100986,  0.000116546, 765.723376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000116546,  0.000100986
2017-03-25 13:05:44.908757, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000004449,  0.000100986,  0.000119700, 761.514376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000119700,  0.000100986
2017-03-25 13:05:45.415581, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000004449,  0.000108271,  0.000119700, 765.963376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000119700,  0.000108271
2017-03-25 13:05:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000003192,  0.000108271,  0.000113941, 765.963376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000113941,  0.000108271
2017-03-25 13:05:46.451835, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000003192,  0.000112642,  0.000113941, 769.155376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000113941,  0.000112642
2017-03-25 13:05:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000014187,  0.000112642,  0.000141600, 769.155376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000141600,  0.000112642
2017-03-25 13:05:46.976902, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000014187,  0.000103185,  0.000141600, 783.342376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000141600,  0.000103185
2017-03-25 13:05:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000015899,  0.000103185,  0.000117434, 783.342376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117434,  0.000103185
2017-03-25 13:05:48.481642, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000015899,  0.000139126,  0.000117434, 799.241376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117434,  0.000139126
2017-03-25 13:05:48.508262, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000015899,  0.000094528,  0.000117434, 799.241376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000117434,  0.000094528
2017-03-25 13:05:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000014914,  0.000094528,  0.000139932, 799.241376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000139932,  0.000094528
2017-03-25 13:05:49.651811, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000014914,  0.000140056,  0.000139932, 814.155376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000139932,  0.000140056
2017-03-25 13:05:49.888484, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000014914,  0.000114612,  0.000139932, 814.155376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000139932,  0.000114612
2017-03-25 13:05:49.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000005800,  0.000114612,  0.000099888, 814.155376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000099888,  0.000114612
2017-03-25 13:05:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000020934,  0.000114612,  0.000086912, 819.955376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000086912,  0.000114612
2017-03-25 13:05:51.262867, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000020934,  0.000145411,  0.000086912, 799.021376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000086912,  0.000145411
2017-03-25 13:05:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000018771,  0.000145411,  0.000104328, 799.021376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104328,  0.000145411
2017-03-25 13:05:52.044591, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000018771,  0.000131990,  0.000104328, 780.250376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104328,  0.000131990
2017-03-25 13:05:52.853053, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000018771,  0.000105538,  0.000104328, 780.250376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000104328,  0.000105538
2017-03-25 13:05:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000007002,  0.000105538,  0.000110560, 780.250376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110560,  0.000105538
2017-03-25 13:05:53.739588, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000007002,  0.000101330,  0.000110560, 773.248376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000110560,  0.000101330
2017-03-25 13:05:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000007508,  0.000101330,  0.000103172, 773.248376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000103172,  0.000101330
2017-03-25 13:05:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000003069,  0.000101330,  0.000131575, 765.740376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000131575,  0.000101330
2017-03-25 13:05:55.203520, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000003069,  0.000109046,  0.000131575, 768.809376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000131575,  0.000109046
2017-03-25 13:05:55.756592, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000003069,  0.000119648,  0.000131575, 768.809376953, D, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000131575,  0.000119648
2017-03-25 13:05:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000000472,  0.000119648,  0.000098096, 768.809376953, S, 0.000115243, 388, 0.000000223, 21392, 756, 45,  0.000098096,  0.000119648
2017-03-25 13:05:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000020297,  0.000119648,  0.000090154, 769.281376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000090154,  0.000119648
2017-03-25 13:05:57.575424, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000020297,  0.000155878,  0.000090154, 748.984376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000090154,  0.000155878
2017-03-25 13:05:57.732443, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000020297,  0.000083264,  0.000090154, 748.984376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000090154,  0.000083264
2017-03-25 13:05:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000012082,  0.000083264,  0.000114529, 748.984376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000114529,  0.000083264
2017-03-25 13:05:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000010458,  0.000083264,  0.000135238, 736.902376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000135238,  0.000083264
2017-03-25 13:05:59.496199, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000010458,  0.000107833,  0.000135238, 747.360376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000135238,  0.000107833
2017-03-25 13:05:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000055896,  0.000107833,  0.000205244, 747.360376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000205244,  0.000107833
2017-03-25 13:06:00.852484, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000055896,  0.000137907,  0.000205244, 803.256376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000205244,  0.000137907
2017-03-25 13:06:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000041242,  0.000137907,  0.000106273, 803.256376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000106273,  0.000137907
2017-03-25 13:06:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000005287,  0.000137907,  0.000112691, 844.498376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000112691,  0.000137907
2017-03-25 13:06:02.551669, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000005287,  0.000132020,  0.000112691, 839.211376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000112691,  0.000132020
2017-03-25 13:06:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000015061,  0.000132020,  0.000087227, 839.211376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000087227,  0.000132020
2017-03-25 13:06:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012557,  0.000132020,  0.000118202, 824.150376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000118202,  0.000132020
2017-03-25 13:06:04.181367, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000012557,  0.000129357,  0.000118202, 811.593376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000118202,  0.000129357
2017-03-25 13:06:04.612019, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000012557,  0.000108236,  0.000118202, 811.593376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000118202,  0.000108236
2017-03-25 13:06:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000000730,  0.000108236,  0.000111052, 811.593376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000111052,  0.000108236
2017-03-25 13:06:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000002886,  0.000108236,  0.000114060, 810.863376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000114060,  0.000108236
2017-03-25 13:06:06.042581, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000002886,  0.000109860,  0.000114060, 807.977376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000114060,  0.000109860
2017-03-25 13:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000016552,  0.000109860,  0.000083675, 807.977376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000083675,  0.000109860
2017-03-25 13:06:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000004243,  0.000109860,  0.000138634, 791.425376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000138634,  0.000109860
2017-03-25 13:06:07.986617, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004243,  0.000115708,  0.000138634, 787.182376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000138634,  0.000115708
2017-03-25 13:06:07.998358, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000004243,  0.000089212,  0.000138634, 787.182376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000138634,  0.000089212
2017-03-25 13:06:08.777273, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000004243,  0.000105689,  0.000138634, 787.182376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000138634,  0.000105689
2017-03-25 13:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000002650,  0.000105689,  0.000087045, 787.182376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000087045,  0.000105689
2017-03-25 13:06:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000015344,  0.000105689,  0.000113428, 784.532376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000113428,  0.000105689
2017-03-25 13:06:10.350476, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000015344,  0.000106655,  0.000113428, 769.188376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000113428,  0.000106655
2017-03-25 13:06:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000005630,  0.000106655,  0.000106480, 769.188376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000106480,  0.000106655
2017-03-25 13:06:11.741114, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000005630,  0.000145123,  0.000106480, 763.558376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000106480,  0.000145123
2017-03-25 13:06:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000015888,  0.000145123,  0.000156510, 763.558376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000156510,  0.000145123
2017-03-25 13:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000027709,  0.000145123,  0.000130160, 779.446376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000130160,  0.000145123
2017-03-25 13:06:13.243587, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000027709,  0.000107726,  0.000130160, 807.155376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000130160,  0.000107726
2017-03-25 13:06:13.552079, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000027709,  0.000130232,  0.000130160, 807.155376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000130160,  0.000130232
2017-03-25 13:06:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000009738,  0.000130232,  0.000120810, 807.155376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000120810,  0.000130232
2017-03-25 13:06:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000010280,  0.000130232,  0.000090366, 816.893376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000090366,  0.000130232
2017-03-25 13:06:15.333505, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000010280,  0.000116211,  0.000090366, 806.613376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000090366,  0.000116211
2017-03-25 13:06:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000010119,  0.000116211,  0.000121147, 806.613376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000121147,  0.000116211
2017-03-25 13:06:16.052924, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000010119,  0.000133931,  0.000121147, 796.494376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000121147,  0.000133931
2017-03-25 13:06:16.826342, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000010119,  0.000144861,  0.000121147, 796.494376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000121147,  0.000144861
2017-03-25 13:06:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000019353,  0.000144861,  0.000072130, 796.494376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000072130,  0.000144861
2017-03-25 13:06:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000018220,  0.000144861,  0.000123631, 777.141376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000123631,  0.000144861
2017-03-25 13:06:18.254501, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000018220,  0.000112274,  0.000123631, 758.921376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000123631,  0.000112274
2017-03-25 13:06:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000010618,  0.000112274,  0.000129953, 758.921376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000129953,  0.000112274
2017-03-25 13:06:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000012252,  0.000112274,  0.000127045, 769.539376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000127045,  0.000112274
2017-03-25 13:06:20.009889, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000012252,  0.000105793,  0.000127045, 781.791376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000127045,  0.000105793
2017-03-25 13:06:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000012273,  0.000105793,  0.000130010, 781.791376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000130010,  0.000105793
2017-03-25 13:06:21.308452, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000012273,  0.000117803,  0.000130010, 794.064376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000130010,  0.000117803
2017-03-25 13:06:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000003138,  0.000117803,  0.000108850, 794.064376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000108850,  0.000117803
2017-03-25 13:06:22.241231, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000003138,  0.000151657,  0.000108850, 797.202376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000108850,  0.000151657
2017-03-25 13:06:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010949,  0.000151657,  0.000102065, 797.202376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000102065,  0.000151657
2017-03-25 13:06:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008604,  0.000151657,  0.000113708, 786.253376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000113708,  0.000151657
2017-03-25 13:06:24.023207, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000008604,  0.000136606,  0.000113708, 777.649376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000113708,  0.000136606
2017-03-25 13:06:24.465082, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000008604,  0.000109727,  0.000113708, 777.649376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000113708,  0.000109727
2017-03-25 13:06:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000010647,  0.000109727,  0.000098182, 777.649376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000098182,  0.000109727
2017-03-25 13:06:25.634416, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000010647,  0.000108592,  0.000098182, 767.002376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000098182,  0.000108592
2017-03-25 13:06:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000008803,  0.000108592,  0.000152670, 767.002376953, S, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000152670,  0.000108592
2017-03-25 13:06:26.790584, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000008803,  0.000110486,  0.000152670, 775.805376953, D, 0.000113957, 289, 0.000000244, 13582, 764, 26,  0.000152670,  0.000110486
2017-03-25 13:06:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000001044,  0.000110486,  0.000082535, 775.805376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000082535,  0.000110486
2017-03-25 13:06:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000019235,  0.000110486,  0.000112126, 776.849376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000112126,  0.000110486
2017-03-25 13:06:28.014159, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000019235,  0.000132440,  0.000112126, 757.614376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000112126,  0.000132440
2017-03-25 13:06:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000026018,  0.000132440,  0.000069132, 757.614376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000069132,  0.000132440
2017-03-25 13:06:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000020027,  0.000132440,  0.000124271, 731.596376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124271,  0.000132440
2017-03-25 13:06:29.991858, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000020027,  0.000104504,  0.000124271, 711.569376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124271,  0.000104504
2017-03-25 13:06:30.034522, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000020027,  0.000139642,  0.000124271, 711.569376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124271,  0.000139642
2017-03-25 13:06:30.721826, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000020027,  0.000119920,  0.000124271, 711.569376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124271,  0.000119920
2017-03-25 13:06:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000002428,  0.000119920,  0.000114325, 711.569376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000114325,  0.000119920
2017-03-25 13:06:31.252513, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000002428,  0.000101511,  0.000114325, 713.997376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000114325,  0.000101511
2017-03-25 13:06:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000007640,  0.000101511,  0.000134948, 713.997376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000134948,  0.000101511
2017-03-25 13:06:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009791,  0.000101511,  0.000118598, 721.637376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000118598,  0.000101511
2017-03-25 13:06:33.113864, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000009791,  0.000117021,  0.000118598, 731.428376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000118598,  0.000117021
2017-03-25 13:06:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000004261,  0.000117021,  0.000123823, 731.428376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000123823,  0.000117021
2017-03-25 13:06:33.958108, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000004261,  0.000135561,  0.000123823, 735.689376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000123823,  0.000135561
2017-03-25 13:06:34.252360, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000004261,  0.000126533,  0.000123823, 735.689376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000123823,  0.000126533
2017-03-25 13:06:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000012015,  0.000126533,  0.000134312, 735.689376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000134312,  0.000126533
2017-03-25 13:06:35.469690, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000012015,  0.000097733,  0.000134312, 747.704376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000134312,  0.000097733
2017-03-25 13:06:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000031954,  0.000097733,  0.000164024, 747.704376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000164024,  0.000097733
2017-03-25 13:06:36.013157, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000031954,  0.000111422,  0.000164024, 779.658376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000164024,  0.000111422
2017-03-25 13:06:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000024820,  0.000111422,  0.000120248, 779.658376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000120248,  0.000111422
2017-03-25 13:06:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000002495,  0.000111422,  0.000119526, 804.478376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000119526,  0.000111422
2017-03-25 13:06:37.937079, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000002495,  0.000108132,  0.000119526, 806.973376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000119526,  0.000108132
2017-03-25 13:06:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000017849,  0.000108132,  0.000151086, 806.973376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000151086,  0.000108132
2017-03-25 13:06:39.584969, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000017849,  0.000135313,  0.000151086, 824.822376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000151086,  0.000135313
2017-03-25 13:06:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000012843,  0.000135313,  0.000109816, 824.822376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000109816,  0.000135313
2017-03-25 13:06:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000009214,  0.000135313,  0.000107143, 837.665376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000107143,  0.000135313
2017-03-25 13:06:41.558808, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000009214,  0.000135314,  0.000107143, 828.451376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000107143,  0.000135314
2017-03-25 13:06:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000010705,  0.000135314,  0.000107060, 828.451376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000107060,  0.000135314
2017-03-25 13:06:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000007005,  0.000135314,  0.000114770, 817.746376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000114770,  0.000135314
2017-03-25 13:06:43.426593, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000007005,  0.000138606,  0.000114770, 810.741376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000114770,  0.000138606
2017-03-25 13:06:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000008574,  0.000138606,  0.000104016, 810.741376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000104016,  0.000138606
2017-03-25 13:06:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000000326,  0.000138606,  0.000132665, 802.167376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000132665,  0.000138606
2017-03-25 13:06:45.086219, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000000326,  0.000144163,  0.000132665, 802.493376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000132665,  0.000144163
2017-03-25 13:06:45.838719, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000000326,  0.000111776,  0.000132665, 802.493376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000132665,  0.000111776
2017-03-25 13:06:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000003335,  0.000111776,  0.000110450, 802.493376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000110450,  0.000111776
2017-03-25 13:06:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000001069,  0.000111776,  0.000124273, 805.828376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124273,  0.000111776
2017-03-25 13:06:47.279647, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000001069,  0.000129363,  0.000124273, 804.759376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000124273,  0.000129363
2017-03-25 13:06:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000000235,  0.000129363,  0.000112213, 804.759376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000112213,  0.000129363
2017-03-25 13:06:48.329775, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000000235,  0.000141643,  0.000112213, 804.524376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000112213,  0.000141643
2017-03-25 13:06:48.584769, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000000235,  0.000128537,  0.000112213, 804.524376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000112213,  0.000128537
2017-03-25 13:06:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000010157,  0.000128537,  0.000104731, 804.524376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000104731,  0.000128537
2017-03-25 13:06:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000002094,  0.000128537,  0.000128549, 794.367376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000128549,  0.000128537
2017-03-25 13:06:50.334063, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000002094,  0.000106155,  0.000128549, 792.273376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000128549,  0.000106155
2017-03-25 13:06:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000003070,  0.000106155,  0.000102781, 792.273376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000102781,  0.000106155
2017-03-25 13:06:51.165385, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000003070,  0.000118428,  0.000102781, 789.203376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000102781,  0.000118428
2017-03-25 13:06:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000014107,  0.000118428,  0.000106402, 789.203376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000106402,  0.000118428
2017-03-25 13:06:52.139740, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000014107,  0.000154080,  0.000106402, 775.096376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000106402,  0.000154080
2017-03-25 13:06:52.662376, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000014107,  0.000167935,  0.000106402, 775.096376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000106402,  0.000167935
2017-03-25 13:06:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000012506,  0.000167935,  0.000156198, 775.096376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000156198,  0.000167935
2017-03-25 13:06:52.921745, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000012506,  0.000164947,  0.000156198, 787.602376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000156198,  0.000164947
2017-03-25 13:06:53.651306, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000012506,  0.000124942,  0.000156198, 787.602376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000156198,  0.000124942
2017-03-25 13:06:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000019304,  0.000124942,  0.000121217, 787.602376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000121217,  0.000124942
2017-03-25 13:06:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000016074,  0.000124942,  0.000150692, 806.906376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000150692,  0.000124942
2017-03-25 13:06:55.472366, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000016074,  0.000135017,  0.000150692, 822.980376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000150692,  0.000135017
2017-03-25 13:06:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000004797,  0.000135017,  0.000099003, 822.980376953, S, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000099003,  0.000135017
2017-03-25 13:06:56.664414, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000004797,  0.000165519,  0.000099003, 827.777376953, D, 0.000115715, 682, 0.000000217, 17924, 789, 26,  0.000099003,  0.000165519
2017-03-25 13:06:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000035435,  0.000165519,  0.000070840, 827.777376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000070840,  0.000165519
2017-03-25 13:06:57.175848, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000035435,  0.000110252,  0.000070840, 792.342376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000070840,  0.000110252
2017-03-25 13:06:57.438697, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000035435,  0.000115662,  0.000070840, 792.342376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000070840,  0.000115662
2017-03-25 13:06:57.799893, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000035435,  0.000140366,  0.000070840, 792.342376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000070840,  0.000140366
2017-03-25 13:06:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000020373,  0.000140366,  0.000128491, 792.342376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000128491,  0.000140366
2017-03-25 13:06:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000002995,  0.000140366,  0.000104688, 771.969376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000104688,  0.000140366
2017-03-25 13:06:59.467418, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000002995,  0.000143482,  0.000104688, 768.974376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000104688,  0.000143482
2017-03-25 13:06:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000002845,  0.000143482,  0.000128718, 768.974376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000128718,  0.000143482
2017-03-25 13:07:00.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000006103,  0.000143482,  0.000122511, 766.129376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000122511,  0.000143482
2017-03-25 13:07:00.953661, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000006103,  0.000115644,  0.000122511, 772.232376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000122511,  0.000115644
2017-03-25 13:07:01.292509, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000006103,  0.000117433,  0.000122511, 772.232376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000122511,  0.000117433
2017-03-25 13:07:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000003190,  0.000117433,  0.000122924, 772.232376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000122924,  0.000117433
2017-03-25 13:07:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000009066,  0.000117433,  0.000098031, 775.422376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000098031,  0.000117433
2017-03-25 13:07:03.002516, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000009066,  0.000155184,  0.000098031, 766.356376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000098031,  0.000155184
2017-03-25 13:07:03.176019, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000009066,  0.000107209,  0.000098031, 766.356376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000098031,  0.000107209
2017-03-25 13:07:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000015646,  0.000107209,  0.000109743, 766.356376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000109743,  0.000107209
2017-03-25 13:07:04.045459, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000015646,  0.000174089,  0.000109743, 750.710376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000109743,  0.000174089
2017-03-25 13:07:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000012086,  0.000174089,  0.000105175, 750.710376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000105175,  0.000174089
2017-03-25 13:07:05.616530, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000012086,  0.000124535,  0.000105175, 738.624376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000105175,  0.000124535
2017-03-25 13:07:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000011276,  0.000124535,  0.000156650, 738.624376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000156650,  0.000124535
2017-03-25 13:07:06.634278, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000011276,  0.000115894,  0.000156650, 749.900376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000156650,  0.000115894
2017-03-25 13:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000005706,  0.000115894,  0.000094265, 749.900376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094265,  0.000115894
2017-03-25 13:07:07.797770, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000005706,  0.000113094,  0.000094265, 755.606376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094265,  0.000113094
2017-03-25 13:07:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000007684,  0.000113094,  0.000129964, 755.606376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000129964,  0.000113094
2017-03-25 13:07:08.586121, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000007684,  0.000110976,  0.000129964, 747.922376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000129964,  0.000110976
2017-03-25 13:07:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000015412,  0.000110976,  0.000140339, 747.922376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000140339,  0.000110976
2017-03-25 13:07:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000018022,  0.000110976,  0.000135064, 763.334376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000135064,  0.000110976
2017-03-25 13:07:10.147255, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000018022,  0.000103087,  0.000135064, 781.356376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000135064,  0.000103087
2017-03-25 13:07:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000003442,  0.000103087,  0.000097411, 781.356376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000097411,  0.000103087
2017-03-25 13:07:11.234500, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000003442,  0.000094671,  0.000097411, 777.914376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000097411,  0.000094671
2017-03-25 13:07:11.670734, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000003442,  0.000171230,  0.000097411, 777.914376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000097411,  0.000171230
2017-03-25 13:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000016836,  0.000171230,  0.000108020, 777.914376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000108020,  0.000171230
2017-03-25 13:07:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000017849,  0.000171230,  0.000095130, 761.078376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000095130,  0.000171230
2017-03-25 13:07:13.205466, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000017849,  0.000124729,  0.000095130, 743.229376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000095130,  0.000124729
2017-03-25 13:07:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000018515,  0.000124729,  0.000106729, 743.229376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106729,  0.000124729
2017-03-25 13:07:14.160518, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000018515,  0.000121639,  0.000106729, 724.714376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106729,  0.000121639
2017-03-25 13:07:14.256115, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000018515,  0.000113617,  0.000106729, 724.714376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106729,  0.000113617
2017-03-25 13:07:14.543464, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000018515,  0.000150051,  0.000106729, 724.714376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106729,  0.000150051
2017-03-25 13:07:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000015721,  0.000150051,  0.000100533, 724.714376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000100533,  0.000150051
2017-03-25 13:07:14.939245, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000015721,  0.000110147,  0.000100533, 708.993376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000100533,  0.000110147
2017-03-25 13:07:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000005103,  0.000110147,  0.000148115, 708.993376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000148115,  0.000110147
2017-03-25 13:07:16.084823, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000005103,  0.000105446,  0.000148115, 714.096376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000148115,  0.000105446
2017-03-25 13:07:16.627025, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000005103,  0.000103045,  0.000148115, 714.096376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000148115,  0.000103045
2017-03-25 13:07:16.771999, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000005103,  0.000108465,  0.000148115, 714.096376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000148115,  0.000108465
2017-03-25 13:07:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000008473,  0.000108465,  0.000073524, 714.096376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000073524,  0.000108465
2017-03-25 13:07:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000014295,  0.000108465,  0.000136652, 705.623376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000136652,  0.000108465
2017-03-25 13:07:18.748886, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000014295,  0.000133027,  0.000136652, 691.328376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000136652,  0.000133027
2017-03-25 13:07:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000023028,  0.000133027,  0.000148362, 691.328376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000148362,  0.000133027
2017-03-25 13:07:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000007997,  0.000133027,  0.000106779, 714.356376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106779,  0.000133027
2017-03-25 13:07:20.265243, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000007997,  0.000102550,  0.000106779, 722.353376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000106779,  0.000102550
2017-03-25 13:07:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000018958,  0.000102550,  0.000094454, 722.353376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094454,  0.000102550
2017-03-25 13:07:20.932740, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000018958,  0.000126772,  0.000094454, 703.395376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094454,  0.000126772
2017-03-25 13:07:21.168844, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000018958,  0.000104812,  0.000094454, 703.395376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094454,  0.000104812
2017-03-25 13:07:21.414740, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000018958,  0.000116342,  0.000094454, 703.395376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094454,  0.000116342
2017-03-25 13:07:21.903134, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000018958,  0.000098174,  0.000094454, 703.395376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094454,  0.000098174
2017-03-25 13:07:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000029818,  0.000098174,  0.000084110, 703.395376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000084110,  0.000098174
2017-03-25 13:07:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000035065,  0.000098174,  0.000083008, 673.577376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000083008,  0.000098174
2017-03-25 13:07:23.331117, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000035065,  0.000097061,  0.000083008, 638.512376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000083008,  0.000097061
2017-03-25 13:07:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000009083,  0.000097061,  0.000135676, 638.512376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000135676,  0.000097061
2017-03-25 13:07:24.088406, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000009083,  0.000112362,  0.000135676, 629.429376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000135676,  0.000112362
2017-03-25 13:07:24.839694, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000009083,  0.000154453,  0.000135676, 629.429376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000135676,  0.000154453
2017-03-25 13:07:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003004,  0.000154453,  0.000094851, 629.429376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000094851,  0.000154453
2017-03-25 13:07:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000015287,  0.000154453,  0.000111192, 626.425376953, S, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000111192,  0.000154453
2017-03-25 13:07:26.628631, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000015287,  0.000101361,  0.000111192, 611.138376953, D, 0.000118105, 1086, 0.000001732, 13480, 785, 37,  0.000111192,  0.000101361
2017-03-25 13:07:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006260,  0.000101361,  0.000138061, 611.138376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000138061,  0.000101361
2017-03-25 13:07:27.053310, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000006260,  0.000108028,  0.000138061, 617.398376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000138061,  0.000108028
2017-03-25 13:07:27.290623, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000006260,  0.000092416,  0.000138061, 617.398376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000138061,  0.000092416
2017-03-25 13:07:27.418300, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000006260,  0.000044472,  0.000138061, 617.398376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000138061,  0.000044472
2017-03-25 13:07:27.552943, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000006260,  0.000090305,  0.000138061, 617.398376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000138061,  0.000090305
2017-03-25 13:07:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000029857,  0.000090305,  0.000157978, 617.398376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000157978,  0.000090305
2017-03-25 13:07:27.963647, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000029857,  0.000088798,  0.000157978, 647.255376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000157978,  0.000088798
2017-03-25 13:07:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000017252,  0.000088798,  0.000112340, 647.255376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000112340,  0.000088798
2017-03-25 13:07:28.960649, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000017252,  0.000093893,  0.000112340, 664.507376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000112340,  0.000093893
2017-03-25 13:07:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000021923,  0.000093893,  0.000167261, 664.507376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000167261,  0.000093893
2017-03-25 13:07:30.666326, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000021923,  0.000175492,  0.000167261, 686.430376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000167261,  0.000175492
2017-03-25 13:07:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000030991,  0.000175492,  0.000130707, 686.430376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000130707,  0.000175492
2017-03-25 13:07:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000016743,  0.000175492,  0.000139068, 717.421376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000139068,  0.000175492
2017-03-25 13:07:32.094651, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000016743,  0.000122979,  0.000139068, 734.164376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000139068,  0.000122979
2017-03-25 13:07:32.255062, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000016743,  0.000097696,  0.000139068, 734.164376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000139068,  0.000097696
2017-03-25 13:07:32.748813, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000016743,  0.000098040,  0.000139068, 734.164376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000139068,  0.000098040
2017-03-25 13:07:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000004867,  0.000098040,  0.000107560, 734.164376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000107560,  0.000098040
2017-03-25 13:07:33.738260, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000004867,  0.000123615,  0.000107560, 739.031376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000107560,  0.000123615
2017-03-25 13:07:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000008076,  0.000123615,  0.000113761, 739.031376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000113761,  0.000123615
2017-03-25 13:07:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009784,  0.000123615,  0.000104118, 730.955376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000104118,  0.000123615
2017-03-25 13:07:34.985919, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000009784,  0.000096163,  0.000104118, 721.171376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000104118,  0.000096163
2017-03-25 13:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000012179,  0.000096163,  0.000108801, 721.171376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000108801,  0.000096163
2017-03-25 13:07:35.915577, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000012179,  0.000065833,  0.000108801, 708.992376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000108801,  0.000065833
2017-03-25 13:07:36.439831, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000012179,  0.000128489,  0.000108801, 708.992376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000108801,  0.000128489
2017-03-25 13:07:36.642422, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000012179,  0.000121708,  0.000108801, 708.992376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000108801,  0.000121708
2017-03-25 13:07:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000018163,  0.000121708,  0.000091340, 708.992376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000091340,  0.000121708
2017-03-25 13:07:37.667689, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000018163,  0.000125479,  0.000091340, 690.829376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000091340,  0.000125479
2017-03-25 13:07:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000016186,  0.000125479,  0.000112021, 690.829376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000112021,  0.000125479
2017-03-25 13:07:38.478970, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000016186,  0.000100185,  0.000112021, 674.643376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000112021,  0.000100185
2017-03-25 13:07:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000032657,  0.000100185,  0.000058138, 674.643376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000058138,  0.000100185
2017-03-25 13:07:39.077370, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000032657,  0.000131895,  0.000058138, 641.986376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000058138,  0.000131895
2017-03-25 13:07:39.248022, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000032657,  0.000093489,  0.000058138, 641.986376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000058138,  0.000093489
2017-03-25 13:07:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000027953,  0.000093489,  0.000120498, 641.986376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000120498,  0.000093489
2017-03-25 13:07:40.601466, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000027953,  0.000093478,  0.000120498, 614.033376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000120498,  0.000093478
2017-03-25 13:07:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000012077,  0.000093478,  0.000088725, 614.033376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000088725,  0.000093478
2017-03-25 13:07:41.344659, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000012077,  0.000087616,  0.000088725, 601.956376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000088725,  0.000087616
2017-03-25 13:07:41.492065, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000012077,  0.000107703,  0.000088725, 601.956376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000088725,  0.000107703
2017-03-25 13:07:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000013042,  0.000107703,  0.000117516, 601.956376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000117516,  0.000107703
2017-03-25 13:07:42.361785, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000013042,  0.000085186,  0.000117516, 588.914376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000117516,  0.000085186
2017-03-25 13:07:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000003933,  0.000085186,  0.000121770, 588.914376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000121770,  0.000085186
2017-03-25 13:07:43.772382, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000003933,  0.000092939,  0.000121770, 592.847376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000121770,  0.000092939
2017-03-25 13:07:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000027784,  0.000092939,  0.000164792, 592.847376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000164792,  0.000092939
2017-03-25 13:07:44.155864, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000027784,  0.000109505,  0.000164792, 620.631376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000164792,  0.000109505
2017-03-25 13:07:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000019892,  0.000109505,  0.000105917, 620.631376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000105917,  0.000109505
2017-03-25 13:07:45.271389, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000019892,  0.000136140,  0.000105917, 640.523376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000105917,  0.000136140
2017-03-25 13:07:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000015506,  0.000136140,  0.000156339, 640.523376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000156339,  0.000136140
2017-03-25 13:07:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000054047,  0.000136140,  0.000183212, 656.029376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000183212,  0.000136140
2017-03-25 13:07:47.170264, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000054047,  0.000100660,  0.000183212, 710.076376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000183212,  0.000100660
2017-03-25 13:07:47.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000040764,  0.000100660,  0.000130018, 710.076376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000130018,  0.000100660
2017-03-25 13:07:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000009202,  0.000100660,  0.000120335, 750.840376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000120335,  0.000100660
2017-03-25 13:07:48.981495, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000009202,  0.000100785,  0.000120335, 760.042376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000120335,  0.000100785
2017-03-25 13:07:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000004716,  0.000100785,  0.000121208, 760.042376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000121208,  0.000100785
2017-03-25 13:07:50.854228, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004716,  0.000114703,  0.000121208, 764.758376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000121208,  0.000114703
2017-03-25 13:07:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000002948,  0.000114703,  0.000105138, 764.758376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000105138,  0.000114703
2017-03-25 13:07:51.504066, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000002948,  0.000099615,  0.000105138, 761.810376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000105138,  0.000099615
2017-03-25 13:07:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000002355,  0.000099615,  0.000122272, 761.810376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000122272,  0.000099615
2017-03-25 13:07:52.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000003759,  0.000099615,  0.000102237, 759.455376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000102237,  0.000099615
2017-03-25 13:07:53.104438, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003759,  0.000126462,  0.000102237, 755.696376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000102237,  0.000126462
2017-03-25 13:07:53.401626, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000003759,  0.000105049,  0.000102237, 755.696376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000102237,  0.000105049
2017-03-25 13:07:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000003742,  0.000105049,  0.000137046, 755.696376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000137046,  0.000105049
2017-03-25 13:07:54.288762, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000003742,  0.000111590,  0.000137046, 759.438376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000137046,  0.000111590
2017-03-25 13:07:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000014703,  0.000111590,  0.000123903, 759.438376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000123903,  0.000111590
2017-03-25 13:07:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000022165,  0.000111590,  0.000151941, 774.141376953, S, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000151941,  0.000111590
2017-03-25 13:07:56.016672, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000022165,  0.000127971,  0.000151941, 796.306376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000151941,  0.000127971
2017-03-25 13:07:56.448377, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000022165,  0.000135294,  0.000151941, 796.306376953, D, 0.000119331, 499, -0.000007221, 14772, 728, 50,  0.000151941,  0.000135294
2017-03-25 13:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000011652,  0.000135294,  0.000103536, 796.306376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000103536,  0.000135294
2017-03-25 13:07:57.746054, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000011652,  0.000115148,  0.000103536, 807.958376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000103536,  0.000115148
2017-03-25 13:07:57.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000012452,  0.000115148,  0.000104548, 807.958376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000104548,  0.000115148
2017-03-25 13:07:58.470918, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000012452,  0.000118943,  0.000104548, 795.506376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000104548,  0.000118943
2017-03-25 13:07:58.608003, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000012452,  0.000110255,  0.000104548, 795.506376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000104548,  0.000110255
2017-03-25 13:07:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000004127,  0.000110255,  0.000120142, 795.506376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120142,  0.000110255
2017-03-25 13:07:59.334056, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000004127,  0.000112928,  0.000120142, 791.379376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120142,  0.000112928
2017-03-25 13:07:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000015878,  0.000112928,  0.000144288, 791.379376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000144288,  0.000112928
2017-03-25 13:08:00.219162, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000015878,  0.000111636,  0.000144288, 807.257376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000144288,  0.000111636
2017-03-25 13:08:00.850048, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000015878,  0.000186416,  0.000144288, 807.257376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000144288,  0.000186416
2017-03-25 13:08:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000016854,  0.000186416,  0.000055174, 807.257376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000055174,  0.000186416
2017-03-25 13:08:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000022912,  0.000186416,  0.000132738, 790.403376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000132738,  0.000186416
2017-03-25 13:08:02.565294, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000022912,  0.000118864,  0.000132738, 767.491376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000132738,  0.000118864
2017-03-25 13:08:02.698005, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000022912,  0.000103791,  0.000132738, 767.491376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000132738,  0.000103791
2017-03-25 13:08:02.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000011157,  0.000103791,  0.000123836, 767.491376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000123836,  0.000103791
2017-03-25 13:08:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000000174,  0.000103791,  0.000111294, 778.648376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000111294,  0.000103791
2017-03-25 13:08:04.258434, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000000174,  0.000126059,  0.000111294, 778.822376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000111294,  0.000126059
2017-03-25 13:08:04.497790, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000000174,  0.000148106,  0.000111294, 778.822376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000111294,  0.000148106
2017-03-25 13:08:04.832911, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000000174,  0.000104486,  0.000111294, 778.822376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000111294,  0.000104486
2017-03-25 13:08:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000010477,  0.000104486,  0.000102676, 778.822376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000102676,  0.000104486
2017-03-25 13:08:05.418548, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000010477,  0.000108125,  0.000102676, 768.345376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000102676,  0.000108125
2017-03-25 13:08:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000012531,  0.000108125,  0.000107160, 768.345376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000107160,  0.000108125
2017-03-25 13:08:06.469070, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000012531,  0.000107959,  0.000107160, 755.814376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000107160,  0.000107959
2017-03-25 13:08:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000030756,  0.000107959,  0.000065886, 755.814376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000065886,  0.000107959
2017-03-25 13:08:07.402482, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000030756,  0.000130799,  0.000065886, 725.058376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000065886,  0.000130799
2017-03-25 13:08:07.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000001700,  0.000130799,  0.000171679, 725.058376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000171679,  0.000130799
2017-03-25 13:08:08.158738, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000001700,  0.000106768,  0.000171679, 726.758376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000171679,  0.000106768
2017-03-25 13:08:08.562576, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000001700,  0.000143136,  0.000171679, 726.758376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000171679,  0.000143136
2017-03-25 13:08:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000015831,  0.000143136,  0.000094442, 726.758376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000094442,  0.000143136
2017-03-25 13:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000019915,  0.000143136,  0.000100703, 742.589376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000100703,  0.000143136
2017-03-25 13:08:10.238983, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000019915,  0.000112711,  0.000100703, 722.674376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000100703,  0.000112711
2017-03-25 13:08:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000028774,  0.000112711,  0.000076951, 722.674376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000076951,  0.000112711
2017-03-25 13:08:11.142508, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000028774,  0.000102374,  0.000076951, 693.900376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000076951,  0.000102374
2017-03-25 13:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000018855,  0.000102374,  0.000120466, 693.900376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120466,  0.000102374
2017-03-25 13:08:12.415992, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000018855,  0.000109404,  0.000120466, 675.045376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120466,  0.000109404
2017-03-25 13:08:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000008811,  0.000109404,  0.000096498, 675.045376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000096498,  0.000109404
2017-03-25 13:08:13.502871, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008811,  0.000094843,  0.000096498, 666.234376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000096498,  0.000094843
2017-03-25 13:08:13.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000005040,  0.000094843,  0.000127585, 666.234376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000127585,  0.000094843
2017-03-25 13:08:14.789744, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000005040,  0.000095590,  0.000127585, 661.194376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000127585,  0.000095590
2017-03-25 13:08:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000012023,  0.000095590,  0.000130230, 661.194376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000130230,  0.000095590
2017-03-25 13:08:15.178578, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000012023,  0.000138129,  0.000130230, 673.217376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000130230,  0.000138129
2017-03-25 13:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000016506,  0.000138129,  0.000136437, 673.217376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000136437,  0.000138129
2017-03-25 13:08:16.164313, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000016506,  0.000112758,  0.000136437, 689.723376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000136437,  0.000112758
2017-03-25 13:08:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000005103,  0.000112758,  0.000107715, 689.723376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000107715,  0.000112758
2017-03-25 13:08:17.262315, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000005103,  0.000127559,  0.000107715, 694.826376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000107715,  0.000127559
2017-03-25 13:08:17.523639, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000005103,  0.000096641,  0.000107715, 694.826376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000107715,  0.000096641
2017-03-25 13:08:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000006812,  0.000096641,  0.000112752, 694.826376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000112752,  0.000096641
2017-03-25 13:08:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000012954,  0.000096641,  0.000095381, 688.014376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000095381,  0.000096641
2017-03-25 13:08:19.159239, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012954,  0.000099726,  0.000095381, 675.060376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000095381,  0.000099726
2017-03-25 13:08:19.857365, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000012954,  0.000094654,  0.000095381, 675.060376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000095381,  0.000094654
2017-03-25 13:08:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000000242,  0.000094654,  0.000137589, 675.060376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000137589,  0.000094654
2017-03-25 13:08:20.415920, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000000242,  0.000149986,  0.000137589, 674.818376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000137589,  0.000149986
2017-03-25 13:08:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000001893,  0.000149986,  0.000099108, 674.818376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000099108,  0.000149986
2017-03-25 13:08:20.938426, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000001893,  0.000128206,  0.000099108, 676.711376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000099108,  0.000128206
2017-03-25 13:08:21.364391, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000001893,  0.000138946,  0.000099108, 676.711376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000099108,  0.000138946
2017-03-25 13:08:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000009438,  0.000138946,  0.000152911, 676.711376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000152911,  0.000138946
2017-03-25 13:08:22.354437, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000009438,  0.000134823,  0.000152911, 686.149376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000152911,  0.000134823
2017-03-25 13:08:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000033872,  0.000134823,  0.000148394, 686.149376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000148394,  0.000134823
2017-03-25 13:08:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000017617,  0.000134823,  0.000120633, 720.021376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120633,  0.000134823
2017-03-25 13:08:24.174531, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000017617,  0.000103671,  0.000120633, 737.638376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000120633,  0.000103671
2017-03-25 13:08:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000018966,  0.000103671,  0.000151267, 737.638376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000151267,  0.000103671
2017-03-25 13:08:25.325202, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000018966,  0.000108247,  0.000151267, 756.604376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000151267,  0.000108247
2017-03-25 13:08:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000015042,  0.000108247,  0.000113018, 756.604376953, S, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000113018,  0.000108247
2017-03-25 13:08:26.452333, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000015042,  0.000128480,  0.000113018, 771.646376953, D, 0.000117106, 1172, 0.000006172, 20136, 696, 62,  0.000113018,  0.000128480
2017-03-25 13:08:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000017005,  0.000128480,  0.000087359, 771.646376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000087359,  0.000128480
2017-03-25 13:08:26.998326, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000017005,  0.000138080,  0.000087359, 754.641376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000087359,  0.000138080
2017-03-25 13:08:27.033958, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000017005,  0.000103923,  0.000087359, 754.641376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000087359,  0.000103923
2017-03-25 13:08:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005232,  0.000103923,  0.000136480, 754.641376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000136480,  0.000103923
2017-03-25 13:08:28.791748, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000005232,  0.000108981,  0.000136480, 749.409376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000136480,  0.000108981
2017-03-25 13:08:28.908969, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000009508,  0.000108981,  0.000116505, 749.409376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000116505,  0.000108981
2017-03-25 13:08:29.052995, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009508,  0.000104850,  0.000116505, 758.917376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000116505,  0.000104850
2017-03-25 13:08:29.221199, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000009508,  0.000110364,  0.000116505, 758.917376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000116505,  0.000110364
2017-03-25 13:08:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000007149,  0.000110364,  0.000131561, 758.917376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000131561,  0.000110364
2017-03-25 13:08:30.539347, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007149,  0.000113911,  0.000131561, 766.066376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000131561,  0.000113911
2017-03-25 13:08:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000011109,  0.000113911,  0.000124366, 766.066376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000124366,  0.000113911
2017-03-25 13:08:31.039804, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000011109,  0.000108999,  0.000124366, 777.175376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000124366,  0.000108999
2017-03-25 13:08:31.543100, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000011109,  0.000107130,  0.000124366, 777.175376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000124366,  0.000107130
2017-03-25 13:08:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000001431,  0.000107130,  0.000112256, 777.175376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000112256,  0.000107130
2017-03-25 13:08:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000008498,  0.000107130,  0.000104539, 778.606376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000104539,  0.000107130
2017-03-25 13:08:33.446732, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000008498,  0.000121075,  0.000104539, 770.108376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000104539,  0.000121075
2017-03-25 13:08:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000000713,  0.000121075,  0.000130638, 770.108376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000130638,  0.000121075
2017-03-25 13:08:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000006216,  0.000121075,  0.000115504, 770.821376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000115504,  0.000121075
2017-03-25 13:08:34.997598, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000006216,  0.000111391,  0.000115504, 777.037376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000115504,  0.000111391
2017-03-25 13:08:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000006442,  0.000111391,  0.000131031, 777.037376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000131031,  0.000111391
2017-03-25 13:08:36.434118, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000006442,  0.000104477,  0.000131031, 783.479376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000131031,  0.000104477
2017-03-25 13:08:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000042564,  0.000104477,  0.000187673, 783.479376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000187673,  0.000104477
2017-03-25 13:08:37.093917, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000042564,  0.000118316,  0.000187673, 826.043376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000187673,  0.000118316
2017-03-25 13:08:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000043897,  0.000118316,  0.000133970, 826.043376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000133970,  0.000118316
2017-03-25 13:08:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000001718,  0.000118316,  0.000096733, 869.940376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000096733,  0.000118316
2017-03-25 13:08:39.048525, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000001718,  0.000122530,  0.000096733, 868.222376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000096733,  0.000122530
2017-03-25 13:08:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000022828,  0.000122530,  0.000091971, 868.222376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000091971,  0.000122530
2017-03-25 13:08:40.161545, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000022828,  0.000134993,  0.000091971, 845.394376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000091971,  0.000134993
2017-03-25 13:08:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000028864,  0.000134993,  0.000084794, 845.394376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000084794,  0.000134993
2017-03-25 13:08:41.724640, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000028864,  0.000116273,  0.000084794, 816.530376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000084794,  0.000116273
2017-03-25 13:08:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000022756,  0.000116273,  0.000103939, 816.530376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000103939,  0.000116273
2017-03-25 13:08:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000031454,  0.000116273,  0.000067238, 793.774376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000067238,  0.000116273
2017-03-25 13:08:42.952563, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000031454,  0.000131148,  0.000067238, 762.320376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000067238,  0.000131148
2017-03-25 13:08:43.152380, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000031454,  0.000124127,  0.000067238, 762.320376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000067238,  0.000124127
2017-03-25 13:08:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000027916,  0.000124127,  0.000110444, 762.320376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000110444,  0.000124127
2017-03-25 13:08:44.002286, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000027916,  0.000145095,  0.000110444, 734.404376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000110444,  0.000145095
2017-03-25 13:08:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000010686,  0.000145095,  0.000101055, 734.404376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000101055,  0.000145095
2017-03-25 13:08:45.618858, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000010686,  0.000119739,  0.000101055, 723.718376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000101055,  0.000119739
2017-03-25 13:08:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006363,  0.000119739,  0.000119059, 723.718376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000119059,  0.000119739
2017-03-25 13:08:46.804275, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000006363,  0.000114251,  0.000119059, 717.355376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000119059,  0.000114251
2017-03-25 13:08:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000012074,  0.000114251,  0.000089629, 717.355376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000089629,  0.000114251
2017-03-25 13:08:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000005482,  0.000114251,  0.000154126, 705.281376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000154126,  0.000114251
2017-03-25 13:08:48.752084, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000005482,  0.000147541,  0.000154126, 710.763376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000154126,  0.000147541
2017-03-25 13:08:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000014077,  0.000147541,  0.000107090, 710.763376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000107090,  0.000147541
2017-03-25 13:08:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000010768,  0.000147541,  0.000147778, 724.840376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000147778,  0.000147541
2017-03-25 13:08:50.629872, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000010768,  0.000096988,  0.000147778, 735.608376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000147778,  0.000096988
2017-03-25 13:08:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000006461,  0.000096988,  0.000098787, 735.608376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000098787,  0.000096988
2017-03-25 13:08:51.450660, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000006461,  0.000096929,  0.000098787, 742.069376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000098787,  0.000096929
2017-03-25 13:08:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000012932,  0.000096929,  0.000109197, 742.069376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000109197,  0.000096929
2017-03-25 13:08:52.096639, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000012932,  0.000201548,  0.000109197, 729.137376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000109197,  0.000201548
2017-03-25 13:08:52.532840, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000012932,  0.000120541,  0.000109197, 729.137376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000109197,  0.000120541
2017-03-25 13:08:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000018932,  0.000120541,  0.000087115, 729.137376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000087115,  0.000120541
2017-03-25 13:08:53.875967, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000018932,  0.000123487,  0.000087115, 710.205376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000087115,  0.000123487
2017-03-25 13:08:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000017332,  0.000123487,  0.000112718, 710.205376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000112718,  0.000123487
2017-03-25 13:08:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000012209,  0.000123487,  0.000097248, 692.873376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000097248,  0.000123487
2017-03-25 13:08:54.947632, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000012209,  0.000129817,  0.000097248, 680.664376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000097248,  0.000129817
2017-03-25 13:08:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000004811,  0.000129817,  0.000127393, 680.664376953, S, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000127393,  0.000129817
2017-03-25 13:08:56.373852, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000004811,  0.000099658,  0.000127393, 675.853376953, D, 0.000116991, 384, -0.000000822, 15992, 730, 48,  0.000127393,  0.000099658
2017-03-25 13:08:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000012485,  0.000099658,  0.000131664, 675.853376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000131664,  0.000099658
2017-03-25 13:08:57.537058, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000012485,  0.000094665,  0.000131664, 688.338376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000131664,  0.000094665
2017-03-25 13:08:57.759340, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000012485,  0.000108699,  0.000131664, 688.338376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000131664,  0.000108699
2017-03-25 13:08:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000007883,  0.000108699,  0.000118074, 688.338376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000118074,  0.000108699
2017-03-25 13:08:58.312540, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000007883,  0.000117884,  0.000118074, 696.221376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000118074,  0.000117884
2017-03-25 13:08:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000000848,  0.000117884,  0.000114173, 696.221376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000114173,  0.000117884
2017-03-25 13:08:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000016943,  0.000117884,  0.000153688, 695.373376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000153688,  0.000117884
2017-03-25 13:09:00.021625, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000016943,  0.000105809,  0.000153688, 712.316376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000153688,  0.000105809
2017-03-25 13:09:00.279396, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000016943,  0.000123346,  0.000153688, 712.316376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000153688,  0.000123346
2017-03-25 13:09:00.590347, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000016943,  0.000143249,  0.000153688, 712.316376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000153688,  0.000143249
2017-03-25 13:09:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000016910,  0.000143249,  0.000114888, 712.316376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000114888,  0.000143249
2017-03-25 13:09:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000005165,  0.000143249,  0.000130979, 729.226376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000130979,  0.000143249
2017-03-25 13:09:02.560545, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000005165,  0.000111165,  0.000130979, 734.391376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000130979,  0.000111165
2017-03-25 13:09:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000005421,  0.000111165,  0.000115667, 734.391376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000115667,  0.000111165
2017-03-25 13:09:02.986529, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000005421,  0.000197411,  0.000115667, 739.812376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000115667,  0.000197411
2017-03-25 13:09:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000006643,  0.000197411,  0.000134015, 739.812376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000134015,  0.000197411
2017-03-25 13:09:04.615349, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000006643,  0.000121417,  0.000134015, 746.455376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000134015,  0.000121417
2017-03-25 13:09:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002794,  0.000121417,  0.000108664, 746.455376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000108664,  0.000121417
2017-03-25 13:09:05.085927, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000002794,  0.000149586,  0.000108664, 749.249376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000108664,  0.000149586
2017-03-25 13:09:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000006646,  0.000149586,  0.000115656, 749.249376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000115656,  0.000149586
2017-03-25 13:09:06.014972, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000006646,  0.000111951,  0.000115656, 742.603376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000115656,  0.000111951
2017-03-25 13:09:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000000488,  0.000111951,  0.000121172, 742.603376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000121172,  0.000111951
2017-03-25 13:09:07.547473, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000000488,  0.000120217,  0.000121172, 742.115376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000121172,  0.000120217
2017-03-25 13:09:07.568702, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000000488,  0.000118621,  0.000121172, 742.115376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000121172,  0.000118621
2017-03-25 13:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000006610,  0.000118621,  0.000103448, 742.115376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000103448,  0.000118621
2017-03-25 13:09:07.934339, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000006610,  0.000158325,  0.000103448, 735.505376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000103448,  0.000158325
2017-03-25 13:09:08.126431, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000006610,  0.000117908,  0.000103448, 735.505376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000103448,  0.000117908
2017-03-25 13:09:08.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000009903,  0.000117908,  0.000154324, 735.505376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000154324,  0.000117908
2017-03-25 13:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000030525,  0.000117908,  0.000144822, 745.408376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000144822,  0.000117908
2017-03-25 13:09:10.102167, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000030525,  0.000125514,  0.000144822, 775.933376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000144822,  0.000125514
2017-03-25 13:09:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000001093,  0.000125514,  0.000091148, 775.933376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000091148,  0.000125514
2017-03-25 13:09:11.580522, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000001093,  0.000108037,  0.000091148, 774.840376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000091148,  0.000108037
2017-03-25 13:09:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000020552,  0.000108037,  0.000105936, 774.840376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000105936,  0.000108037
2017-03-25 13:09:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000021218,  0.000108037,  0.000089789, 754.288376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000089789,  0.000108037
2017-03-25 13:09:13.335765, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000021218,  0.000120630,  0.000089789, 733.070376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000089789,  0.000120630
2017-03-25 13:09:13.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001554,  0.000120630,  0.000145004, 733.070376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000145004,  0.000120630
2017-03-25 13:09:14.539337, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000001554,  0.000152967,  0.000145004, 731.516376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000145004,  0.000152967
2017-03-25 13:09:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000004711,  0.000152967,  0.000083342, 731.516376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000083342,  0.000152967
2017-03-25 13:09:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000021026,  0.000152967,  0.000112502, 726.805376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000112502,  0.000152967
2017-03-25 13:09:16.217311, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000021026,  0.000103855,  0.000112502, 705.779376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000112502,  0.000103855
2017-03-25 13:09:16.822333, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000021026,  0.000153879,  0.000112502, 705.779376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000112502,  0.000153879
2017-03-25 13:09:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000021176,  0.000153879,  0.000083219, 705.779376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000083219,  0.000153879
2017-03-25 13:09:17.642343, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000021176,  0.000127110,  0.000083219, 684.603376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000083219,  0.000127110
2017-03-25 13:09:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000023097,  0.000127110,  0.000108837, 684.603376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000108837,  0.000127110
2017-03-25 13:09:18.505578, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000023097,  0.000093051,  0.000108837, 661.506376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000108837,  0.000093051
2017-03-25 13:09:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000010574,  0.000093051,  0.000150312, 661.506376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000150312,  0.000093051
2017-03-25 13:09:19.058344, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000010574,  0.000108596,  0.000150312, 672.080376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000150312,  0.000108596
2017-03-25 13:09:19.756284, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000010574,  0.000130509,  0.000150312, 672.080376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000150312,  0.000130509
2017-03-25 13:09:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000018659,  0.000130509,  0.000124952, 672.080376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000124952,  0.000130509
2017-03-25 13:09:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000006799,  0.000130509,  0.000099589, 690.739376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000099589,  0.000130509
2017-03-25 13:09:21.440087, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000006799,  0.000155556,  0.000099589, 683.940376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000099589,  0.000155556
2017-03-25 13:09:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000001561,  0.000155556,  0.000141906, 683.940376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000141906,  0.000155556
2017-03-25 13:09:22.638507, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000001561,  0.000109948,  0.000141906, 685.501376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000141906,  0.000109948
2017-03-25 13:09:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000002766,  0.000109948,  0.000102349, 685.501376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000102349,  0.000109948
2017-03-25 13:09:23.772400, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000002766,  0.000097062,  0.000102349, 688.267376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000102349,  0.000097062
2017-03-25 13:09:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000009988,  0.000097062,  0.000116409, 688.267376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000116409,  0.000097062
2017-03-25 13:09:24.799416, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000009988,  0.000113215,  0.000116409, 678.279376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000116409,  0.000113215
2017-03-25 13:09:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000010967,  0.000113215,  0.000100100, 678.279376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000100100,  0.000113215
2017-03-25 13:09:25.069455, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000010967,  0.000121149,  0.000100100, 667.312376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000100100,  0.000121149
2017-03-25 13:09:25.629485, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000010967,  0.000104112,  0.000100100, 667.312376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000100100,  0.000104112
2017-03-25 13:09:25.819599, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000010967,  0.000097149,  0.000100100, 667.312376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000100100,  0.000097149
2017-03-25 13:09:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000008647,  0.000097149,  0.000120275, 667.312376953, S, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000120275,  0.000097149
2017-03-25 13:09:26.311703, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008647,  0.000098723,  0.000120275, 658.665376953, D, 0.000116903, 255, -0.000003193, 18097, 758, 51,  0.000120275,  0.000098723
2017-03-25 13:09:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000003041,  0.000098723,  0.000110498, 658.665376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000110498,  0.000098723
2017-03-25 13:09:27.424903, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000003041,  0.000142772,  0.000110498, 655.624376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000110498,  0.000142772
2017-03-25 13:09:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000001530,  0.000142772,  0.000129188, 655.624376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000129188,  0.000142772
2017-03-25 13:09:28.908878, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000010108,  0.000142772,  0.000127651, 657.154376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000127651,  0.000142772
2017-03-25 13:09:29.324030, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000010108,  0.000084202,  0.000127651, 667.262376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000127651,  0.000084202
2017-03-25 13:09:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000006452,  0.000084202,  0.000121844, 667.262376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000121844,  0.000084202
2017-03-25 13:09:30.073832, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000006452,  0.000121372,  0.000121844, 673.714376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000121844,  0.000121372
2017-03-25 13:09:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000003592,  0.000121372,  0.000107461, 673.714376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000107461,  0.000121372
2017-03-25 13:09:31.497776, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000003592,  0.000096915,  0.000107461, 670.122376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000107461,  0.000096915
2017-03-25 13:09:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000021796,  0.000096915,  0.000172451, 670.122376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000172451,  0.000096915
2017-03-25 13:09:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000005659,  0.000096915,  0.000075087, 691.918376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000075087,  0.000096915
2017-03-25 13:09:33.367025, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000005659,  0.000120221,  0.000075087, 697.577376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000075087,  0.000120221
2017-03-25 13:09:33.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000027111,  0.000120221,  0.000106625, 697.577376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000106625,  0.000120221
2017-03-25 13:09:34.542507, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000027111,  0.000122093,  0.000106625, 670.466376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000106625,  0.000122093
2017-03-25 13:09:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000005104,  0.000122093,  0.000118634, 670.466376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000118634,  0.000122093
2017-03-25 13:09:35.595340, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000005104,  0.000100346,  0.000118634, 665.362376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000118634,  0.000100346
2017-03-25 13:09:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000003319,  0.000100346,  0.000109922, 665.362376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000109922,  0.000100346
2017-03-25 13:09:35.935039, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000003319,  0.000128177,  0.000109922, 662.043376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000109922,  0.000128177
2017-03-25 13:09:36.039436, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000003319,  0.000107502,  0.000109922, 662.043376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000109922,  0.000107502
2017-03-25 13:09:36.624639, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000003319,  0.000106876,  0.000109922, 662.043376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000109922,  0.000106876
2017-03-25 13:09:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000022538,  0.000106876,  0.000079858, 662.043376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000079858,  0.000106876
2017-03-25 13:09:36.985477, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000022538,  0.000135748,  0.000079858, 639.505376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000079858,  0.000135748
2017-03-25 13:09:37.455490, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000022538,  0.000120129,  0.000079858, 639.505376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000079858,  0.000120129
2017-03-25 13:09:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000018716,  0.000120129,  0.000116969, 639.505376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000116969,  0.000120129
2017-03-25 13:09:38.232634, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000018716,  0.000078169,  0.000116969, 620.789376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000116969,  0.000078169
2017-03-25 13:09:38.569090, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000018716,  0.000117118,  0.000116969, 620.789376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000116969,  0.000117118
2017-03-25 13:09:38.908764, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000000404,  0.000117118,  0.000117318, 620.789376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000117318,  0.000117118
2017-03-25 13:09:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000028166,  0.000117118,  0.000172062, 621.193376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000172062,  0.000117118
2017-03-25 13:09:40.517298, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000028166,  0.000122477,  0.000172062, 649.359376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000172062,  0.000122477
2017-03-25 13:09:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000012231,  0.000122477,  0.000085692, 649.359376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000085692,  0.000122477
2017-03-25 13:09:41.049586, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012231,  0.000120868,  0.000085692, 661.590376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000085692,  0.000120868
2017-03-25 13:09:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012964,  0.000120868,  0.000173905, 661.590376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000173905,  0.000120868
2017-03-25 13:09:42.589363, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000012964,  0.000134180,  0.000173905, 674.554376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000173905,  0.000134180
2017-03-25 13:09:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000015599,  0.000134180,  0.000091279, 674.554376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000091279,  0.000134180
2017-03-25 13:09:43.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000014000,  0.000134180,  0.000114890, 690.153376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000114890,  0.000134180
2017-03-25 13:09:44.215417, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000014000,  0.000081923,  0.000114890, 676.153376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000114890,  0.000081923
2017-03-25 13:09:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002171,  0.000081923,  0.000115079, 676.153376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000115079,  0.000081923
2017-03-25 13:09:45.352712, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000002171,  0.000094500,  0.000115079, 673.982376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000115079,  0.000094500
2017-03-25 13:09:45.712408, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000002171,  0.000158440,  0.000115079, 673.982376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000115079,  0.000158440
2017-03-25 13:09:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000012462,  0.000158440,  0.000144116, 673.982376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000144116,  0.000158440
2017-03-25 13:09:46.201666, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000012462,  0.000082050,  0.000144116, 686.444376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000144116,  0.000082050
2017-03-25 13:09:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000009083,  0.000082050,  0.000108260, 686.444376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000108260,  0.000082050
2017-03-25 13:09:47.891508, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009083,  0.000104432,  0.000108260, 695.527376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000108260,  0.000104432
2017-03-25 13:09:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000014403,  0.000104432,  0.000097150, 695.527376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000097150,  0.000104432
2017-03-25 13:09:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000011719,  0.000104432,  0.000113511, 681.124376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000113511,  0.000104432
2017-03-25 13:09:48.948788, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000011719,  0.000101904,  0.000113511, 669.405376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000113511,  0.000101904
2017-03-25 13:09:49.122008, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000011719,  0.000104027,  0.000113511, 669.405376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000113511,  0.000104027
2017-03-25 13:09:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000001556,  0.000104027,  0.000123408, 669.405376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000123408,  0.000104027
2017-03-25 13:09:50.010226, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000001556,  0.000108483,  0.000123408, 670.961376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000123408,  0.000108483
2017-03-25 13:09:50.201247, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000001556,  0.000084460,  0.000123408, 670.961376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000123408,  0.000084460
2017-03-25 13:09:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000011592,  0.000084460,  0.000086750, 670.961376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000086750,  0.000084460
2017-03-25 13:09:51.401417, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000011592,  0.000134982,  0.000086750, 659.369376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000086750,  0.000134982
2017-03-25 13:09:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000008933,  0.000134982,  0.000128410, 659.369376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000128410,  0.000134982
2017-03-25 13:09:52.559498, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000008933,  0.000117850,  0.000128410, 650.436376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000128410,  0.000117850
2017-03-25 13:09:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000019558,  0.000117850,  0.000143598, 650.436376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000143598,  0.000117850
2017-03-25 13:09:53.310442, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000019558,  0.000091464,  0.000143598, 669.994376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000143598,  0.000091464
2017-03-25 13:09:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000016325,  0.000091464,  0.000122013, 669.994376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000122013,  0.000091464
2017-03-25 13:09:54.700657, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000016325,  0.000129645,  0.000122013, 686.319376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000122013,  0.000129645
2017-03-25 13:09:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000000399,  0.000129645,  0.000110291, 686.319376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000110291,  0.000129645
2017-03-25 13:09:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000015118,  0.000129645,  0.000153129, 685.920376953, S, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000153129,  0.000129645
2017-03-25 13:09:56.350721, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000015118,  0.000113480,  0.000153129, 701.038376953, D, 0.000118603, 744, -0.000000573, 13315, 714, 34,  0.000153129,  0.000113480
2017-03-25 13:09:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000016266,  0.000113480,  0.000112791, 701.038376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000112791,  0.000113480
2017-03-25 13:09:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000002301,  0.000113480,  0.000116197, 717.304376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000116197,  0.000113480
2017-03-25 13:09:58.214777, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000002301,  0.000103516,  0.000116197, 715.003376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000116197,  0.000103516
2017-03-25 13:09:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000008713,  0.000103516,  0.000100041, 715.003376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000100041,  0.000103516
2017-03-25 13:09:59.503957, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008713,  0.000112383,  0.000100041, 706.290376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000100041,  0.000112383
2017-03-25 13:09:59.903588, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000008713,  0.000093675,  0.000100041, 706.290376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000100041,  0.000093675
2017-03-25 13:09:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000030793,  0.000093675,  0.000071737, 706.290376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000071737,  0.000093675
2017-03-25 13:10:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000029485,  0.000093675,  0.000102283, 675.497376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000102283,  0.000093675
2017-03-25 13:10:01.191632, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000029485,  0.000123582,  0.000102283, 646.012376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000102283,  0.000123582
2017-03-25 13:10:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001561,  0.000123582,  0.000127405, 646.012376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000127405,  0.000123582
2017-03-25 13:10:02.349861, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000001561,  0.000098109,  0.000127405, 644.451376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000127405,  0.000098109
2017-03-25 13:10:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000000020,  0.000098109,  0.000105130, 644.451376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000105130,  0.000098109
2017-03-25 13:10:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000009065,  0.000098109,  0.000145520, 644.431376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000145520,  0.000098109
2017-03-25 13:10:03.924867, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000009065,  0.000103723,  0.000145520, 653.496376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000145520,  0.000103723
2017-03-25 13:10:04.265555, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000009065,  0.000100929,  0.000145520, 653.496376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000145520,  0.000100929
2017-03-25 13:10:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000017347,  0.000100929,  0.000121851, 653.496376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000121851,  0.000100929
2017-03-25 13:10:05.763447, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000017347,  0.000134880,  0.000121851, 670.843376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000121851,  0.000134880
2017-03-25 13:10:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000006970,  0.000134880,  0.000125070, 670.843376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000125070,  0.000134880
2017-03-25 13:10:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000014356,  0.000134880,  0.000136770, 677.813376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000136770,  0.000134880
2017-03-25 13:10:07.442923, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000014356,  0.000154678,  0.000136770, 692.169376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000136770,  0.000154678
2017-03-25 13:10:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000008118,  0.000154678,  0.000112913, 692.169376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000112913,  0.000154678
2017-03-25 13:10:08.368619, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000008118,  0.000108655,  0.000112913, 700.287376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000112913,  0.000108655
2017-03-25 13:10:08.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000018532,  0.000108655,  0.000083967, 700.287376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000083967,  0.000108655
2017-03-25 13:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000015869,  0.000108655,  0.000118419, 681.755376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000118419,  0.000108655
2017-03-25 13:10:10.227120, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000015869,  0.000099887,  0.000118419, 665.886376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000118419,  0.000099887
2017-03-25 13:10:10.376331, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000015869,  0.000076485,  0.000118419, 665.886376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000118419,  0.000076485
2017-03-25 13:10:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006543,  0.000076485,  0.000128468, 665.886376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000128468,  0.000076485
2017-03-25 13:10:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000016646,  0.000076485,  0.000138301, 672.429376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000138301,  0.000076485
2017-03-25 13:10:12.079279, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000016646,  0.000129451,  0.000138301, 689.075376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000138301,  0.000129451
2017-03-25 13:10:12.273984, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000016646,  0.000079481,  0.000138301, 689.075376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000138301,  0.000079481
2017-03-25 13:10:12.371244, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000016646,  0.000073711,  0.000138301, 689.075376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000138301,  0.000073711
2017-03-25 13:10:12.606402, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000016646,  0.000107807,  0.000138301, 689.075376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000138301,  0.000107807
2017-03-25 13:10:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000013993,  0.000107807,  0.000123039, 689.075376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000123039,  0.000107807
2017-03-25 13:10:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000033648,  0.000107807,  0.000177488, 703.068376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000177488,  0.000107807
2017-03-25 13:10:14.340889, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000033648,  0.000109869,  0.000177488, 736.716376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000177488,  0.000109869
2017-03-25 13:10:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000014392,  0.000109869,  0.000084789, 736.716376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000084789,  0.000109869
2017-03-25 13:10:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000009933,  0.000109869,  0.000129100, 751.108376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000129100,  0.000109869
2017-03-25 13:10:16.064169, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000009933,  0.000099406,  0.000129100, 741.175376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000129100,  0.000099406
2017-03-25 13:10:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000016539,  0.000099406,  0.000071766, 741.175376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000071766,  0.000099406
2017-03-25 13:10:17.436366, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000016539,  0.000079530,  0.000071766, 724.636376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000071766,  0.000079530
2017-03-25 13:10:17.530387, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000016539,  0.000107051,  0.000071766, 724.636376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000071766,  0.000107051
2017-03-25 13:10:17.742817, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000016539,  0.000080258,  0.000071766, 724.636376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000071766,  0.000080258
2017-03-25 13:10:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000020934,  0.000080258,  0.000119096, 724.636376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000119096,  0.000080258
2017-03-25 13:10:18.804798, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000020934,  0.000078787,  0.000119096, 703.702376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000119096,  0.000078787
2017-03-25 13:10:18.908747, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000007366,  0.000078787,  0.000126524, 703.702376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000126524,  0.000078787
2017-03-25 13:10:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000014165,  0.000078787,  0.000132253, 711.068376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000132253,  0.000078787
2017-03-25 13:10:19.955916, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000014165,  0.000109233,  0.000132253, 725.233376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000132253,  0.000109233
2017-03-25 13:10:20.341513, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000014165,  0.000117516,  0.000132253, 725.233376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000132253,  0.000117516
2017-03-25 13:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000001299,  0.000117516,  0.000100827, 725.233376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000100827,  0.000117516
2017-03-25 13:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000002722,  0.000117516,  0.000124247, 726.532376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000124247,  0.000117516
2017-03-25 13:10:22.291621, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000002722,  0.000131061,  0.000124247, 723.810376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000124247,  0.000131061
2017-03-25 13:10:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000008598,  0.000131061,  0.000123640, 723.810376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000123640,  0.000131061
2017-03-25 13:10:23.633673, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000008598,  0.000132473,  0.000123640, 732.408376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000123640,  0.000132473
2017-03-25 13:10:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000007111,  0.000132473,  0.000121639, 732.408376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000121639,  0.000132473
2017-03-25 13:10:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000008979,  0.000132473,  0.000091653, 739.519376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000091653,  0.000132473
2017-03-25 13:10:25.219289, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000008979,  0.000148784,  0.000091653, 730.540376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000091653,  0.000148784
2017-03-25 13:10:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000011196,  0.000148784,  0.000117338, 730.540376953, S, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000117338,  0.000148784
2017-03-25 13:10:26.327352, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000011196,  0.000102404,  0.000117338, 719.344376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000117338,  0.000102404
2017-03-25 13:10:26.420280, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000011196,  0.000097863,  0.000117338, 719.344376953, D, 0.000117143, 556, 0.000001412, 13744, 669, 20,  0.000117338,  0.000097863
2017-03-25 13:10:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000012410,  0.000097863,  0.000089236, 719.344376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000089236,  0.000097863
2017-03-25 13:10:27.395956, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012410,  0.000152797,  0.000089236, 706.934376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000089236,  0.000152797
2017-03-25 13:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012283,  0.000152797,  0.000117451, 706.934376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000117451,  0.000152797
2017-03-25 13:10:28.154031, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000012283,  0.000121603,  0.000117451, 694.651376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000117451,  0.000121603
2017-03-25 13:10:28.909120, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000018149,  0.000121603,  0.000150153, 694.651376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000150153,  0.000121603
2017-03-25 13:10:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000024075,  0.000121603,  0.000129375, 712.800376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129375,  0.000121603
2017-03-25 13:10:30.110861, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000024075,  0.000088582,  0.000129375, 736.875376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129375,  0.000088582
2017-03-25 13:10:30.375704, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000024075,  0.000215242,  0.000129375, 736.875376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129375,  0.000215242
2017-03-25 13:10:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000001402,  0.000215242,  0.000099567, 736.875376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000099567,  0.000215242
2017-03-25 13:10:31.533195, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000001402,  0.000105769,  0.000099567, 735.473376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000099567,  0.000105769
2017-03-25 13:10:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000008081,  0.000105769,  0.000116721, 735.473376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000116721,  0.000105769
2017-03-25 13:10:32.777911, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000008081,  0.000090837,  0.000116721, 727.392376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000116721,  0.000090837
2017-03-25 13:10:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000002210,  0.000090837,  0.000120278, 727.392376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000120278,  0.000090837
2017-03-25 13:10:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000008345,  0.000090837,  0.000095404, 729.602376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000095404,  0.000090837
2017-03-25 13:10:34.200804, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000008345,  0.000114994,  0.000095404, 721.257376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000095404,  0.000114994
2017-03-25 13:10:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000032688,  0.000114994,  0.000071409, 721.257376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000071409,  0.000114994
2017-03-25 13:10:34.933313, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000032688,  0.000095349,  0.000071409, 688.569376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000071409,  0.000095349
2017-03-25 13:10:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000007516,  0.000095349,  0.000175291, 688.569376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000175291,  0.000095349
2017-03-25 13:10:36.518633, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000007516,  0.000108963,  0.000175291, 696.085376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000175291,  0.000108963
2017-03-25 13:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000022918,  0.000108963,  0.000101828, 696.085376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000101828,  0.000108963
2017-03-25 13:10:37.439311, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000022918,  0.000098858,  0.000101828, 719.003376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000101828,  0.000098858
2017-03-25 13:10:37.851024, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000022918,  0.000116045,  0.000101828, 719.003376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000101828,  0.000116045
2017-03-25 13:10:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000003022,  0.000116045,  0.000135368, 719.003376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000135368,  0.000116045
2017-03-25 13:10:38.361987, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000003022,  0.000130601,  0.000135368, 722.025376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000135368,  0.000130601
2017-03-25 13:10:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000016670,  0.000130601,  0.000129126, 722.025376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129126,  0.000130601
2017-03-25 13:10:39.140961, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000016670,  0.000144544,  0.000129126, 738.695376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129126,  0.000144544
2017-03-25 13:10:39.701871, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000016670,  0.000124631,  0.000129126, 738.695376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129126,  0.000124631
2017-03-25 13:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004798,  0.000124631,  0.000112258, 738.695376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000112258,  0.000124631
2017-03-25 13:10:39.915480, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000004798,  0.000126710,  0.000112258, 743.493376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000112258,  0.000126710
2017-03-25 13:10:40.889096, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000004798,  0.000116974,  0.000112258, 743.493376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000112258,  0.000116974
2017-03-25 13:10:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000004845,  0.000116974,  0.000129891, 743.493376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129891,  0.000116974
2017-03-25 13:10:41.547120, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004845,  0.000110360,  0.000129891, 748.338376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000129891,  0.000110360
2017-03-25 13:10:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000003732,  0.000110360,  0.000110172, 748.338376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000110172,  0.000110360
2017-03-25 13:10:41.995773, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000003732,  0.000097994,  0.000110172, 752.070376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000110172,  0.000097994
2017-03-25 13:10:42.703777, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000003732,  0.000172712,  0.000110172, 752.070376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000110172,  0.000172712
2017-03-25 13:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000020793,  0.000172712,  0.000080893, 752.070376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000080893,  0.000172712
2017-03-25 13:10:43.084872, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000020793,  0.000096682,  0.000080893, 731.277376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000080893,  0.000096682
2017-03-25 13:10:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000016052,  0.000096682,  0.000119671, 731.277376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000119671,  0.000096682
2017-03-25 13:10:44.905817, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000016052,  0.000110042,  0.000119671, 715.225376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000119671,  0.000110042
2017-03-25 13:10:44.912921, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000016270,  0.000110042,  0.000080212, 715.225376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000080212,  0.000110042
2017-03-25 13:10:45.707527, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000016270,  0.000120907,  0.000080212, 698.955376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000080212,  0.000120907
2017-03-25 13:10:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000005336,  0.000120907,  0.000141182, 698.955376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000141182,  0.000120907
2017-03-25 13:10:46.301117, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000005336,  0.000113558,  0.000141182, 693.619376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000141182,  0.000113558
2017-03-25 13:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000009042,  0.000113558,  0.000108805, 693.619376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000108805,  0.000113558
2017-03-25 13:10:47.183800, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000009042,  0.000128340,  0.000108805, 702.661376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000108805,  0.000128340
2017-03-25 13:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000008579,  0.000128340,  0.000140334, 702.661376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000140334,  0.000128340
2017-03-25 13:10:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000002711,  0.000128340,  0.000097180, 711.240376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000097180,  0.000128340
2017-03-25 13:10:49.136598, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000002711,  0.000147966,  0.000097180, 713.951376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000097180,  0.000147966
2017-03-25 13:10:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011032,  0.000147966,  0.000112919, 713.951376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000112919,  0.000147966
2017-03-25 13:10:50.115611, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000011032,  0.000104238,  0.000112919, 702.919376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000112919,  0.000104238
2017-03-25 13:10:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000001580,  0.000104238,  0.000122468, 702.919376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000122468,  0.000104238
2017-03-25 13:10:50.948216, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001580,  0.000081727,  0.000122468, 704.499376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000122468,  0.000081727
2017-03-25 13:10:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010985,  0.000081727,  0.000131554, 704.499376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000131554,  0.000081727
2017-03-25 13:10:52.242976, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000010985,  0.000107726,  0.000131554, 715.484376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000131554,  0.000107726
2017-03-25 13:10:52.807460, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000010985,  0.000088671,  0.000131554, 715.484376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000131554,  0.000088671
2017-03-25 13:10:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000006840,  0.000088671,  0.000086555, 715.484376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000086555,  0.000088671
2017-03-25 13:10:53.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000011137,  0.000088671,  0.000122866, 708.644376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000122866,  0.000088671
2017-03-25 13:10:54.748175, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000011137,  0.000120308,  0.000122866, 697.507376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000122866,  0.000120308
2017-03-25 13:10:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000000198,  0.000120308,  0.000109224, 697.507376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000109224,  0.000120308
2017-03-25 13:10:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000002458,  0.000120308,  0.000117553, 697.705376953, S, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000117553,  0.000120308
2017-03-25 13:10:56.135735, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000002458,  0.000141058,  0.000117553, 695.247376953, D, 0.000116300, 603, 0.000000610, 15215, 701, 31,  0.000117553,  0.000141058
2017-03-25 13:10:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000009879,  0.000141058,  0.000134049, 695.247376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000134049,  0.000141058
2017-03-25 13:10:57.675610, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000009879,  0.000065979,  0.000134049, 705.126376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000134049,  0.000065979
2017-03-25 13:10:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000002979,  0.000065979,  0.000103882, 705.126376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000103882,  0.000065979
2017-03-25 13:10:58.374320, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000002979,  0.000099566,  0.000103882, 708.105376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000103882,  0.000099566
2017-03-25 13:10:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000000835,  0.000099566,  0.000129505, 708.105376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000129505,  0.000099566
2017-03-25 13:10:59.718617, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000000835,  0.000099908,  0.000129505, 708.940376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000129505,  0.000099908
2017-03-25 13:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000014513,  0.000099908,  0.000130884, 708.940376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000130884,  0.000099908
2017-03-25 13:11:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000006517,  0.000099908,  0.000087325, 723.453376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000087325,  0.000099908
2017-03-25 13:11:01.523275, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000006517,  0.000097447,  0.000087325, 716.936376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000087325,  0.000097447
2017-03-25 13:11:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000004958,  0.000097447,  0.000153645, 716.936376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000153645,  0.000097447
2017-03-25 13:11:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000030854,  0.000097447,  0.000138929, 721.894376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000138929,  0.000097447
2017-03-25 13:11:03.379476, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000030854,  0.000139994,  0.000138929, 752.748376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000138929,  0.000139994
2017-03-25 13:11:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000021281,  0.000139994,  0.000134507, 752.748376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000134507,  0.000139994
2017-03-25 13:11:03.968385, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000021281,  0.000136521,  0.000134507, 774.029376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000134507,  0.000136521
2017-03-25 13:11:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006660,  0.000136521,  0.000083398, 774.029376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000083398,  0.000136521
2017-03-25 13:11:05.195708, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000006660,  0.000118913,  0.000083398, 767.369376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000083398,  0.000118913
2017-03-25 13:11:05.784296, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000006660,  0.000134620,  0.000083398, 767.369376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000083398,  0.000134620
2017-03-25 13:11:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000019443,  0.000134620,  0.000109156, 767.369376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000109156,  0.000134620
2017-03-25 13:11:05.958389, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000019443,  0.000144106,  0.000109156, 747.926376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000109156,  0.000144106
2017-03-25 13:11:06.106347, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000019443,  0.000103314,  0.000109156, 747.926376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000109156,  0.000103314
2017-03-25 13:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000015520,  0.000103314,  0.000091162, 747.926376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000091162,  0.000103314
2017-03-25 13:11:07.106529, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000015520,  0.000110392,  0.000091162, 732.406376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000091162,  0.000110392
2017-03-25 13:11:07.791414, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000015520,  0.000099938,  0.000091162, 732.406376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000091162,  0.000099938
2017-03-25 13:11:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000010023,  0.000099938,  0.000119736, 732.406376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000119736,  0.000099938
2017-03-25 13:11:08.718236, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000010023,  0.000119275,  0.000119736, 722.383376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000119736,  0.000119275
2017-03-25 13:11:08.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000002430,  0.000119275,  0.000115486, 722.383376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000115486,  0.000119275
2017-03-25 13:11:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000007615,  0.000119275,  0.000099524, 724.813376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000099524,  0.000119275
2017-03-25 13:11:10.279160, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000007615,  0.000086113,  0.000099524, 717.198376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000099524,  0.000086113
2017-03-25 13:11:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000013792,  0.000086113,  0.000102991, 717.198376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000102991,  0.000086113
2017-03-25 13:11:11.177728, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000013792,  0.000130334,  0.000102991, 703.406376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000102991,  0.000130334
2017-03-25 13:11:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000004482,  0.000130334,  0.000135772, 703.406376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000135772,  0.000130334
2017-03-25 13:11:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000005748,  0.000130334,  0.000105363, 707.888376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000105363,  0.000130334
2017-03-25 13:11:13.077996, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000005748,  0.000159077,  0.000105363, 713.636376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000105363,  0.000159077
2017-03-25 13:11:13.296946, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000005748,  0.000118118,  0.000105363, 713.636376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000105363,  0.000118118
2017-03-25 13:11:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000009461,  0.000118118,  0.000105613, 713.636376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000105613,  0.000118118
2017-03-25 13:11:14.644009, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000009461,  0.000127335,  0.000105613, 704.175376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000105613,  0.000127335
2017-03-25 13:11:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007971,  0.000127335,  0.000108589, 704.175376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000108589,  0.000127335
2017-03-25 13:11:15.252078, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000007971,  0.000096449,  0.000108589, 696.204376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000108589,  0.000096449
2017-03-25 13:11:15.852105, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000007971,  0.000111325,  0.000108589, 696.204376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000108589,  0.000111325
2017-03-25 13:11:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000007447,  0.000111325,  0.000136211, 696.204376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000136211,  0.000111325
2017-03-25 13:11:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000010003,  0.000111325,  0.000073464, 703.651376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000073464,  0.000111325
2017-03-25 13:11:17.019785, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000010003,  0.000099311,  0.000073464, 693.648376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000073464,  0.000099311
2017-03-25 13:11:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014091,  0.000099311,  0.000127776, 693.648376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000127776,  0.000099311
2017-03-25 13:11:18.429602, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000014091,  0.000120305,  0.000127776, 679.557376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000127776,  0.000120305
2017-03-25 13:11:18.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000009960,  0.000120305,  0.000121162, 679.557376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000121162,  0.000120305
2017-03-25 13:11:19.623182, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000009960,  0.000103791,  0.000121162, 689.517376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000121162,  0.000103791
2017-03-25 13:11:19.673437, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000009960,  0.000112496,  0.000121162, 689.517376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000121162,  0.000112496
2017-03-25 13:11:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000245,  0.000112496,  0.000108260, 689.517376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000108260,  0.000112496
2017-03-25 13:11:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000076,  0.000112496,  0.000120886, 689.762376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000120886,  0.000112496
2017-03-25 13:11:21.035804, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000000076,  0.000079113,  0.000120886, 689.838376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000120886,  0.000079113
2017-03-25 13:11:21.208360, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000000076,  0.000120347,  0.000120886, 689.838376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000120886,  0.000120347
2017-03-25 13:11:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000001474,  0.000120347,  0.000110897, 689.838376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000110897,  0.000120347
2017-03-25 13:11:22.091210, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001474,  0.000107965,  0.000110897, 691.312376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000110897,  0.000107965
2017-03-25 13:11:22.748233, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000001474,  0.000086888,  0.000110897, 691.312376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000110897,  0.000086888
2017-03-25 13:11:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000008785,  0.000086888,  0.000100060, 691.312376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000100060,  0.000086888
2017-03-25 13:11:23.485137, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000008785,  0.000092321,  0.000100060, 682.527376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000100060,  0.000092321
2017-03-25 13:11:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000004909,  0.000092321,  0.000118242, 682.527376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000118242,  0.000092321
2017-03-25 13:11:24.308609, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000004909,  0.000108238,  0.000118242, 677.618376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000118242,  0.000108238
2017-03-25 13:11:24.353002, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000004909,  0.000080413,  0.000118242, 677.618376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000118242,  0.000080413
2017-03-25 13:11:24.629857, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000004909,  0.000112280,  0.000118242, 677.618376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000118242,  0.000112280
2017-03-25 13:11:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000004104,  0.000112280,  0.000101048, 677.618376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000101048,  0.000112280
2017-03-25 13:11:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000010347,  0.000112280,  0.000146783, 673.514376953, S, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000146783,  0.000112280
2017-03-25 13:11:26.151805, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000010347,  0.000090581,  0.000146783, 683.861376953, D, 0.000115981, 253, -0.000000803, 13001, 715, 18,  0.000146783,  0.000090581
2017-03-25 13:11:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000010069,  0.000090581,  0.000100546, 683.861376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000100546,  0.000090581
2017-03-25 13:11:27.540489, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000010069,  0.000148465,  0.000100546, 693.930376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000100546,  0.000148465
2017-03-25 13:11:27.621681, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000010069,  0.000081222,  0.000100546, 693.930376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000100546,  0.000081222
2017-03-25 13:11:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000008957,  0.000081222,  0.000144643, 693.930376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000144643,  0.000081222
2017-03-25 13:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000010953,  0.000081222,  0.000104568, 702.887376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000104568,  0.000081222
2017-03-25 13:11:28.999720, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000010953,  0.000104903,  0.000104568, 713.840376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000104568,  0.000104903
2017-03-25 13:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000013527,  0.000104903,  0.000149543, 713.840376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000149543,  0.000104903
2017-03-25 13:11:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000014713,  0.000104903,  0.000106691, 727.367376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000106691,  0.000104903
2017-03-25 13:11:30.977261, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000014713,  0.000153205,  0.000106691, 742.080376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000106691,  0.000153205
2017-03-25 13:11:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001531,  0.000153205,  0.000117117, 742.080376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000117117,  0.000153205
2017-03-25 13:11:32.285918, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000001531,  0.000123126,  0.000117117, 740.549376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000117117,  0.000123126
2017-03-25 13:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009366,  0.000123126,  0.000091265, 740.549376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000091265,  0.000123126
2017-03-25 13:11:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000010247,  0.000123126,  0.000115536, 731.183376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000115536,  0.000123126
2017-03-25 13:11:34.252328, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010247,  0.000182335,  0.000115536, 720.936376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000115536,  0.000182335
2017-03-25 13:11:34.403655, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000010247,  0.000131198,  0.000115536, 720.936376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000115536,  0.000131198
2017-03-25 13:11:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000015169,  0.000131198,  0.000082093, 720.936376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000082093,  0.000131198
2017-03-25 13:11:35.860133, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000015169,  0.000126859,  0.000082093, 705.767376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000082093,  0.000126859
2017-03-25 13:11:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000010412,  0.000126859,  0.000167364, 705.767376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000167364,  0.000126859
2017-03-25 13:11:36.826597, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000010412,  0.000130796,  0.000167364, 716.179376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000167364,  0.000130796
2017-03-25 13:11:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000020734,  0.000130796,  0.000102927, 716.179376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102927,  0.000130796
2017-03-25 13:11:37.662830, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000020734,  0.000167945,  0.000102927, 736.913376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102927,  0.000167945
2017-03-25 13:11:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000005777,  0.000167945,  0.000138079, 736.913376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000138079,  0.000167945
2017-03-25 13:11:38.045909, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000005777,  0.000108245,  0.000138079, 742.690376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000138079,  0.000108245
2017-03-25 13:11:38.573245, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000005777,  0.000107531,  0.000138079, 742.690376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000138079,  0.000107531
2017-03-25 13:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000008887,  0.000107531,  0.000109926, 742.690376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000109926,  0.000107531
2017-03-25 13:11:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000011925,  0.000107531,  0.000144502, 751.577376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000144502,  0.000107531
2017-03-25 13:11:40.307915, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000011925,  0.000156844,  0.000144502, 763.502376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000144502,  0.000156844
2017-03-25 13:11:40.591134, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000011925,  0.000134986,  0.000144502, 763.502376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000144502,  0.000134986
2017-03-25 13:11:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000001448,  0.000134986,  0.000089769, 763.502376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000089769,  0.000134986
2017-03-25 13:11:41.337313, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000001448,  0.000135691,  0.000089769, 764.950376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000089769,  0.000135691
2017-03-25 13:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000020266,  0.000135691,  0.000102028, 764.950376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102028,  0.000135691
2017-03-25 13:11:42.418766, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000020266,  0.000130190,  0.000102028, 744.684376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102028,  0.000130190
2017-03-25 13:11:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000009128,  0.000130190,  0.000112175, 744.684376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000112175,  0.000130190
2017-03-25 13:11:43.310128, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000009128,  0.000115494,  0.000112175, 735.556376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000112175,  0.000115494
2017-03-25 13:11:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000008645,  0.000115494,  0.000137527, 735.556376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000137527,  0.000115494
2017-03-25 13:11:44.656285, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000008645,  0.000147987,  0.000137527, 744.201376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000137527,  0.000147987
2017-03-25 13:11:44.905270, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000008645,  0.000097225,  0.000137527, 744.201376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000137527,  0.000097225
2017-03-25 13:11:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000021250,  0.000097225,  0.000052770, 744.201376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000052770,  0.000097225
2017-03-25 13:11:45.206276, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000021250,  0.000102863,  0.000052770, 722.951376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000052770,  0.000102863
2017-03-25 13:11:45.745866, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000021250,  0.000110031,  0.000052770, 722.951376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000052770,  0.000110031
2017-03-25 13:11:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000032234,  0.000110031,  0.000115092, 722.951376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000115092,  0.000110031
2017-03-25 13:11:46.045037, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000032234,  0.000109398,  0.000115092, 690.717376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000115092,  0.000109398
2017-03-25 13:11:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000006839,  0.000109398,  0.000102395, 690.717376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102395,  0.000109398
2017-03-25 13:11:47.708320, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000006839,  0.000095947,  0.000102395, 683.878376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000102395,  0.000095947
2017-03-25 13:11:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000001272,  0.000095947,  0.000130867, 683.878376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000130867,  0.000095947
2017-03-25 13:11:48.420390, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000001272,  0.000138448,  0.000130867, 685.150376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000130867,  0.000138448
2017-03-25 13:11:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000003145,  0.000138448,  0.000093433, 685.150376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000093433,  0.000138448
2017-03-25 13:11:49.602311, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003145,  0.000161415,  0.000093433, 682.005376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000093433,  0.000161415
2017-03-25 13:11:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000013427,  0.000161415,  0.000110574, 682.005376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000110574,  0.000161415
2017-03-25 13:11:49.922611, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000013427,  0.000118445,  0.000110574, 668.578376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000110574,  0.000118445
2017-03-25 13:11:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000005744,  0.000118445,  0.000109130, 668.578376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000109130,  0.000118445
2017-03-25 13:11:51.371256, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005744,  0.000083522,  0.000109130, 662.834376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000109130,  0.000083522
2017-03-25 13:11:51.376404, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000005744,  0.000064280,  0.000109130, 662.834376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000109130,  0.000064280
2017-03-25 13:11:51.741211, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000005744,  0.000095239,  0.000109130, 662.834376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000109130,  0.000095239
2017-03-25 13:11:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000009070,  0.000095239,  0.000139431, 662.834376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000139431,  0.000095239
2017-03-25 13:11:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000028239,  0.000095239,  0.000146612, 671.904376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000146612,  0.000095239
2017-03-25 13:11:53.466579, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000028239,  0.000090477,  0.000146612, 700.143376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000146612,  0.000090477
2017-03-25 13:11:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000024236,  0.000090477,  0.000131355, 700.143376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000131355,  0.000090477
2017-03-25 13:11:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000003341,  0.000090477,  0.000104753, 724.379376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000104753,  0.000090477
2017-03-25 13:11:54.993594, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000003341,  0.000088104,  0.000104753, 727.720376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000104753,  0.000088104
2017-03-25 13:11:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000000524,  0.000088104,  0.000123513, 727.720376953, S, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000123513,  0.000088104
2017-03-25 13:11:56.746901, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000000524,  0.000116914,  0.000123513, 727.196376953, D, 0.000114889, 711, -0.000000380, 11280, 710, 26,  0.000123513,  0.000116914
2017-03-25 13:11:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006947,  0.000116914,  0.000119484, 727.196376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000119484,  0.000116914
2017-03-25 13:11:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006024,  0.000116914,  0.000121569, 734.143376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000121569,  0.000116914
2017-03-25 13:11:58.553511, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000006024,  0.000121450,  0.000121569, 740.167376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000121569,  0.000121450
2017-03-25 13:11:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000029736,  0.000121450,  0.000167008, 740.167376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000167008,  0.000121450
2017-03-25 13:11:59.458387, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000029736,  0.000150108,  0.000167008, 769.903376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000167008,  0.000150108
2017-03-25 13:11:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000022078,  0.000150108,  0.000106748, 769.903376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000106748,  0.000150108
2017-03-25 13:12:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000007972,  0.000150108,  0.000139193, 791.981376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000139193,  0.000150108
2017-03-25 13:12:01.188984, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000007972,  0.000145802,  0.000139193, 799.953376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000139193,  0.000145802
2017-03-25 13:12:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000016945,  0.000145802,  0.000125249, 799.953376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000125249,  0.000145802
2017-03-25 13:12:02.304116, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000016945,  0.000123192,  0.000125249, 816.898376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000125249,  0.000123192
2017-03-25 13:12:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000003993,  0.000123192,  0.000114120, 816.898376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114120,  0.000123192
2017-03-25 13:12:03.175171, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000003993,  0.000101466,  0.000114120, 820.891376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114120,  0.000101466
2017-03-25 13:12:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006874,  0.000101466,  0.000103796, 820.891376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000103796,  0.000101466
2017-03-25 13:12:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000013098,  0.000101466,  0.000101675, 814.017376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000101675,  0.000101466
2017-03-25 13:12:05.057032, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000013098,  0.000119713,  0.000101675, 800.919376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000101675,  0.000119713
2017-03-25 13:12:05.628598, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000013098,  0.000130399,  0.000101675, 800.919376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000101675,  0.000130399
2017-03-25 13:12:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000002578,  0.000130399,  0.000135009, 800.919376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000135009,  0.000130399
2017-03-25 13:12:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000011084,  0.000130399,  0.000118548, 803.497376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000118548,  0.000130399
2017-03-25 13:12:07.466059, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000011084,  0.000111057,  0.000118548, 814.581376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000118548,  0.000111057
2017-03-25 13:12:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000014344,  0.000111057,  0.000141524, 814.581376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000141524,  0.000111057
2017-03-25 13:12:08.184015, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000014344,  0.000122274,  0.000141524, 828.925376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000141524,  0.000122274
2017-03-25 13:12:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000012292,  0.000122274,  0.000114559, 828.925376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114559,  0.000122274
2017-03-25 13:12:09.138563, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000012292,  0.000138229,  0.000114559, 841.217376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114559,  0.000138229
2017-03-25 13:12:09.503208, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000012292,  0.000101348,  0.000114559, 841.217376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114559,  0.000101348
2017-03-25 13:12:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000001617,  0.000101348,  0.000114051, 841.217376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114051,  0.000101348
2017-03-25 13:12:09.955649, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000001617,  0.000123820,  0.000114051, 839.600376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000114051,  0.000123820
2017-03-25 13:12:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000002970,  0.000123820,  0.000112039, 839.600376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000112039,  0.000123820
2017-03-25 13:12:11.193472, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000002970,  0.000161962,  0.000112039, 836.630376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000112039,  0.000161962
2017-03-25 13:12:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007309,  0.000161962,  0.000105521, 836.630376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000105521,  0.000161962
2017-03-25 13:12:12.304170, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000007309,  0.000117154,  0.000105521, 829.321376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000105521,  0.000117154
2017-03-25 13:12:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000005237,  0.000117154,  0.000116497, 829.321376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000116497,  0.000117154
2017-03-25 13:12:13.837946, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005237,  0.000152215,  0.000116497, 824.084376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000116497,  0.000152215
2017-03-25 13:12:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000010241,  0.000152215,  0.000136705, 824.084376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000136705,  0.000152215
2017-03-25 13:12:13.966861, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000010241,  0.000123519,  0.000136705, 834.325376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000136705,  0.000123519
2017-03-25 13:12:14.423619, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010241,  0.000127953,  0.000136705, 834.325376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000136705,  0.000127953
2017-03-25 13:12:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000015885,  0.000127953,  0.000128361, 834.325376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000128361,  0.000127953
2017-03-25 13:12:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000003933,  0.000127953,  0.000113274, 850.210376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000113274,  0.000127953
2017-03-25 13:12:16.206299, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000003933,  0.000137228,  0.000113274, 854.143376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000113274,  0.000137228
2017-03-25 13:12:16.636145, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000003933,  0.000135246,  0.000113274, 854.143376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000113274,  0.000135246
2017-03-25 13:12:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000027192,  0.000135246,  0.000066417, 854.143376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000066417,  0.000135246
2017-03-25 13:12:17.632314, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000027192,  0.000118939,  0.000066417, 826.951376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000066417,  0.000118939
2017-03-25 13:12:17.714085, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000027192,  0.000119522,  0.000066417, 826.951376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000066417,  0.000119522
2017-03-25 13:12:17.807205, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000027192,  0.000105931,  0.000066417, 826.951376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000066417,  0.000105931
2017-03-25 13:12:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000037149,  0.000105931,  0.000092728, 826.951376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000092728,  0.000105931
2017-03-25 13:12:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000009462,  0.000105931,  0.000158701, 789.802376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000158701,  0.000105931
2017-03-25 13:12:19.515229, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000009462,  0.000127258,  0.000158701, 799.264376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000158701,  0.000127258
2017-03-25 13:12:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000029192,  0.000127258,  0.000132162, 799.264376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000132162,  0.000127258
2017-03-25 13:12:20.778863, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000029192,  0.000155048,  0.000132162, 828.456376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000132162,  0.000155048
2017-03-25 13:12:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000002247,  0.000155048,  0.000105206, 828.456376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000105206,  0.000155048
2017-03-25 13:12:21.192122, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002247,  0.000104399,  0.000105206, 830.703376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000105206,  0.000104399
2017-03-25 13:12:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000024226,  0.000104399,  0.000079757, 830.703376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000079757,  0.000104399
2017-03-25 13:12:22.348702, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000024226,  0.000139903,  0.000079757, 806.477376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000079757,  0.000139903
2017-03-25 13:12:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000032012,  0.000139903,  0.000089605, 806.477376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000089605,  0.000139903
2017-03-25 13:12:23.617435, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000032012,  0.000136762,  0.000089605, 774.465376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000089605,  0.000136762
2017-03-25 13:12:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000024998,  0.000136762,  0.000093556, 774.465376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000093556,  0.000136762
2017-03-25 13:12:24.395321, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000024998,  0.000135791,  0.000093556, 749.467376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000093556,  0.000135791
2017-03-25 13:12:24.908061, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000047692,  0.000135791,  0.000044096, 749.467376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000044096,  0.000135791
2017-03-25 13:12:25.277189, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000047692,  0.000129752,  0.000044096, 701.775376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000044096,  0.000129752
2017-03-25 13:12:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000036180,  0.000129752,  0.000116296, 701.775376953, S, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000116296,  0.000129752
2017-03-25 13:12:26.072792, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000036180,  0.000126676,  0.000116296, 665.595376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000116296,  0.000126676
2017-03-25 13:12:26.603818, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000036180,  0.000149110,  0.000116296, 665.595376953, D, 0.000115069, 932, 0.000001444, 13980, 718, 28,  0.000116296,  0.000149110
2017-03-25 13:12:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000002837,  0.000149110,  0.000110521, 665.595376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000110521,  0.000149110
2017-03-25 13:12:27.292188, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002837,  0.000132756,  0.000110521, 662.758376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000110521,  0.000132756
2017-03-25 13:12:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000002629,  0.000132756,  0.000127383, 662.758376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000127383,  0.000132756
2017-03-25 13:12:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000000766,  0.000132756,  0.000106965, 665.387376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000106965,  0.000132756
2017-03-25 13:12:28.992505, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000000766,  0.000117144,  0.000106965, 666.153376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000106965,  0.000117144
2017-03-25 13:12:29.254066, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000000766,  0.000120363,  0.000106965, 666.153376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000106965,  0.000120363
2017-03-25 13:12:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000002423,  0.000120363,  0.000120956, 666.153376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000120956,  0.000120363
2017-03-25 13:12:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000004314,  0.000120363,  0.000103134, 663.730376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000103134,  0.000120363
2017-03-25 13:12:31.057448, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000004314,  0.000153830,  0.000103134, 659.416376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000103134,  0.000153830
2017-03-25 13:12:31.628728, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000004314,  0.000115354,  0.000103134, 659.416376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000103134,  0.000115354
2017-03-25 13:12:31.772055, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000004314,  0.000122141,  0.000103134, 659.416376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000103134,  0.000122141
2017-03-25 13:12:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000003466,  0.000122141,  0.000122678, 659.416376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000122678,  0.000122141
2017-03-25 13:12:32.146866, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000003466,  0.000128546,  0.000122678, 655.950376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000122678,  0.000128546
2017-03-25 13:12:32.555386, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000003466,  0.000075011,  0.000122678, 655.950376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000122678,  0.000075011
2017-03-25 13:12:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000001580,  0.000075011,  0.000113229, 655.950376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000113229,  0.000075011
2017-03-25 13:12:33.416554, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000001580,  0.000093888,  0.000113229, 657.530376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000113229,  0.000093888
2017-03-25 13:12:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000002524,  0.000093888,  0.000114209, 657.530376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000114209,  0.000093888
2017-03-25 13:12:34.745798, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000002524,  0.000095334,  0.000114209, 655.006376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000114209,  0.000095334
2017-03-25 13:12:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000010430,  0.000095334,  0.000096994, 655.006376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000096994,  0.000095334
2017-03-25 13:12:35.518974, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000010430,  0.000084391,  0.000096994, 644.576376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000096994,  0.000084391
2017-03-25 13:12:35.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000005213,  0.000084391,  0.000124173, 644.576376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000124173,  0.000084391
2017-03-25 13:12:36.832494, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000005213,  0.000130267,  0.000124173, 639.363376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000124173,  0.000130267
2017-03-25 13:12:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000004578,  0.000130267,  0.000097875, 639.363376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000097875,  0.000130267
2017-03-25 13:12:37.399352, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000004578,  0.000143571,  0.000097875, 634.785376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000097875,  0.000143571
2017-03-25 13:12:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000020669,  0.000143571,  0.000174693, 634.785376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000174693,  0.000143571
2017-03-25 13:12:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000021451,  0.000143571,  0.000099571, 655.454376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000099571,  0.000143571
2017-03-25 13:12:39.283221, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000021451,  0.000135998,  0.000099571, 676.905376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000099571,  0.000135998
2017-03-25 13:12:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000013809,  0.000135998,  0.000104228, 676.905376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000104228,  0.000135998
2017-03-25 13:12:40.130335, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000013809,  0.000142778,  0.000104228, 663.096376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000104228,  0.000142778
2017-03-25 13:12:40.825922, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000013809,  0.000108908,  0.000104228, 663.096376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000104228,  0.000108908
2017-03-25 13:12:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000014957,  0.000108908,  0.000097395, 663.096376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000097395,  0.000108908
2017-03-25 13:12:41.166460, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000014957,  0.000120966,  0.000097395, 648.139376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000097395,  0.000120966
2017-03-25 13:12:41.796060, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000014957,  0.000115356,  0.000097395, 648.139376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000097395,  0.000115356
2017-03-25 13:12:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000000356,  0.000115356,  0.000134674, 648.139376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000134674,  0.000115356
2017-03-25 13:12:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000005828,  0.000115356,  0.000108092, 648.495376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000108092,  0.000115356
2017-03-25 13:12:42.921388, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000005828,  0.000074343,  0.000108092, 654.323376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000108092,  0.000074343
2017-03-25 13:12:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000012618,  0.000074343,  0.000147991, 654.323376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000147991,  0.000074343
2017-03-25 13:12:44.258071, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000012618,  0.000109971,  0.000147991, 666.941376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000147991,  0.000109971
2017-03-25 13:12:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000003510,  0.000109971,  0.000089534, 666.941376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000089534,  0.000109971
2017-03-25 13:12:44.969373, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000003510,  0.000086952,  0.000089534, 670.451376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000089534,  0.000086952
2017-03-25 13:12:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000000760,  0.000086952,  0.000142307, 670.451376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000142307,  0.000086952
2017-03-25 13:12:46.187816, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000000760,  0.000114735,  0.000142307, 671.211376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000142307,  0.000114735
2017-03-25 13:12:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000021595,  0.000114735,  0.000130997, 671.211376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000130997,  0.000114735
2017-03-25 13:12:47.232333, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000021595,  0.000107412,  0.000130997, 692.806376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000130997,  0.000107412
2017-03-25 13:12:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000009810,  0.000107412,  0.000118770, 692.806376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000118770,  0.000107412
2017-03-25 13:12:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000004854,  0.000107412,  0.000101806, 702.616376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000101806,  0.000107412
2017-03-25 13:12:49.207041, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000004854,  0.000096497,  0.000101806, 697.762376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000101806,  0.000096497
2017-03-25 13:12:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000006060,  0.000096497,  0.000140506, 697.762376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000140506,  0.000096497
2017-03-25 13:12:50.838777, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000006060,  0.000134220,  0.000140506, 703.822376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000140506,  0.000134220
2017-03-25 13:12:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000025456,  0.000134220,  0.000140556, 703.822376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000140556,  0.000134220
2017-03-25 13:12:51.039712, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000025456,  0.000133108,  0.000140556, 729.278376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000140556,  0.000133108
2017-03-25 13:12:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000009020,  0.000133108,  0.000108026, 729.278376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000108026,  0.000133108
2017-03-25 13:12:52.283039, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000009020,  0.000107583,  0.000108026, 738.298376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000108026,  0.000107583
2017-03-25 13:12:52.692510, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000009020,  0.000144443,  0.000108026, 738.298376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000108026,  0.000144443
2017-03-25 13:12:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000025679,  0.000144443,  0.000071630, 738.298376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000071630,  0.000144443
2017-03-25 13:12:53.775159, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000025679,  0.000136434,  0.000071630, 712.619376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000071630,  0.000136434
2017-03-25 13:12:53.814021, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000025679,  0.000121377,  0.000071630, 712.619376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000071630,  0.000121377
2017-03-25 13:12:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000008622,  0.000121377,  0.000176514, 712.619376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000176514,  0.000121377
2017-03-25 13:12:54.754426, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000008622,  0.000133146,  0.000176514, 721.241376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000176514,  0.000133146
2017-03-25 13:12:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000036372,  0.000133146,  0.000127048, 721.241376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000127048,  0.000133146
2017-03-25 13:12:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004852,  0.000133146,  0.000113635, 757.613376953, S, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000113635,  0.000133146
2017-03-25 13:12:56.525380, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000004852,  0.000125678,  0.000113635, 762.465376953, D, 0.000116204, 579, -0.000002053, 20131, 801, 44,  0.000113635,  0.000125678
2017-03-25 13:12:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000012867,  0.000125678,  0.000091949, 762.465376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000091949,  0.000125678
2017-03-25 13:12:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000011673,  0.000125678,  0.000116363, 749.598376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000116363,  0.000125678
2017-03-25 13:12:58.264463, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000011673,  0.000117229,  0.000116363, 737.925376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000116363,  0.000117229
2017-03-25 13:12:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000006046,  0.000117229,  0.000103240, 737.925376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000103240,  0.000117229
2017-03-25 13:12:59.466174, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000006046,  0.000100678,  0.000103240, 731.879376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000103240,  0.000100678
2017-03-25 13:12:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000011725,  0.000100678,  0.000151842, 731.879376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000151842,  0.000100678
2017-03-25 13:13:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000044497,  0.000100678,  0.000168683, 743.604376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000168683,  0.000100678
2017-03-25 13:13:01.040448, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000044497,  0.000111229,  0.000168683, 788.101376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000168683,  0.000111229
2017-03-25 13:13:01.350721, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000044497,  0.000111188,  0.000168683, 788.101376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000168683,  0.000111188
2017-03-25 13:13:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000033303,  0.000111188,  0.000129911, 788.101376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000129911,  0.000111188
2017-03-25 13:13:02.695657, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000033303,  0.000172648,  0.000129911, 821.404376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000129911,  0.000172648
2017-03-25 13:13:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000003049,  0.000172648,  0.000096895, 821.404376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000096895,  0.000172648
2017-03-25 13:13:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000001445,  0.000172648,  0.000133579, 818.355376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000133579,  0.000172648
2017-03-25 13:13:04.644616, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000001445,  0.000143691,  0.000133579, 816.910376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000133579,  0.000143691
2017-03-25 13:13:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000002146,  0.000143691,  0.000104519, 816.910376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000104519,  0.000143691
2017-03-25 13:13:05.363482, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000002146,  0.000177561,  0.000104519, 819.056376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000104519,  0.000177561
2017-03-25 13:13:05.569376, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000002146,  0.000148349,  0.000104519, 819.056376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000104519,  0.000148349
2017-03-25 13:13:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000009005,  0.000148349,  0.000112327, 819.056376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000112327,  0.000148349
2017-03-25 13:13:06.847464, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000009005,  0.000167906,  0.000112327, 810.051376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000112327,  0.000167906
2017-03-25 13:13:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000021394,  0.000167906,  0.000080594, 810.051376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000080594,  0.000167906
2017-03-25 13:13:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000026516,  0.000167906,  0.000102325, 788.657376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000102325,  0.000167906
2017-03-25 13:13:08.339442, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000026516,  0.000140170,  0.000102325, 762.141376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000102325,  0.000140170
2017-03-25 13:13:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000007359,  0.000140170,  0.000119107, 762.141376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000119107,  0.000140170
2017-03-25 13:13:09.859145, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000007359,  0.000486746,  0.000119107, 754.782376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000119107,  0.000486746
2017-03-25 13:13:11.703451, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000007359,  0.000161137,  0.000119107, 754.782376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000119107,  0.000161137
2017-03-25 13:13:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000000667,  0.000161137,  0.000118967, 754.782376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000118967,  0.000161137
2017-03-25 13:13:13.079203, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000000667,  0.000155596,  0.000118967, 754.115376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000118967,  0.000155596
2017-03-25 13:13:13.445299, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000000667,  0.000116192,  0.000118967, 754.115376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000118967,  0.000116192
2017-03-25 13:13:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000008592,  0.000116192,  0.000106681, 754.115376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106681,  0.000116192
2017-03-25 13:13:13.985659, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000008592,  0.000129303,  0.000106681, 745.523376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106681,  0.000129303
2017-03-25 13:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000022081,  0.000129303,  0.000092296, 745.523376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000092296,  0.000129303
2017-03-25 13:13:15.701854, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000022081,  0.000107217,  0.000092296, 723.442376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000092296,  0.000107217
2017-03-25 13:13:15.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012813,  0.000107217,  0.000176213, 723.442376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000176213,  0.000107217
2017-03-25 13:13:16.697478, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000012813,  0.000129549,  0.000176213, 736.255376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000176213,  0.000129549
2017-03-25 13:13:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000019990,  0.000129549,  0.000106529, 736.255376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106529,  0.000129549
2017-03-25 13:13:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000016212,  0.000129549,  0.000103886, 756.245376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000103886,  0.000129549
2017-03-25 13:13:18.363210, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000016212,  0.000132670,  0.000103886, 740.033376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000103886,  0.000132670
2017-03-25 13:13:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000010628,  0.000132670,  0.000117918, 740.033376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000117918,  0.000132670
2017-03-25 13:13:19.415988, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000010628,  0.000137063,  0.000117918, 729.405376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000117918,  0.000137063
2017-03-25 13:13:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000004507,  0.000137063,  0.000116368, 729.405376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000116368,  0.000137063
2017-03-25 13:13:20.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000001001,  0.000137063,  0.000124950, 724.898376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000124950,  0.000137063
2017-03-25 13:13:21.122783, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000001001,  0.000151890,  0.000124950, 723.897376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000124950,  0.000151890
2017-03-25 13:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000006161,  0.000151890,  0.000106223, 723.897376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106223,  0.000151890
2017-03-25 13:13:22.006771, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000006161,  0.000116335,  0.000106223, 717.736376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106223,  0.000116335
2017-03-25 13:13:22.103794, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000006161,  0.000123711,  0.000106223, 717.736376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000106223,  0.000123711
2017-03-25 13:13:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000017592,  0.000123711,  0.000102173, 717.736376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000102173,  0.000123711
2017-03-25 13:13:23.785280, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000017592,  0.000165731,  0.000102173, 700.144376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000102173,  0.000165731
2017-03-25 13:13:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000009165,  0.000165731,  0.000159690, 700.144376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000159690,  0.000165731
2017-03-25 13:13:24.300840, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000009165,  0.000101247,  0.000159690, 709.309376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000159690,  0.000101247
2017-03-25 13:13:24.598700, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000009165,  0.000135234,  0.000159690, 709.309376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000159690,  0.000135234
2017-03-25 13:13:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000021891,  0.000135234,  0.000128098, 709.309376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000128098,  0.000135234
2017-03-25 13:13:25.523340, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000021891,  0.000095021,  0.000128098, 731.200376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000128098,  0.000095021
2017-03-25 13:13:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000034146,  0.000095021,  0.000184744, 731.200376953, S, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000184744,  0.000095021
2017-03-25 13:13:26.448344, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000034146,  0.000106149,  0.000184744, 765.346376953, D, 0.000115734, 473, 0.000003229, 12926, 679, 35,  0.000184744,  0.000106149
2017-03-25 13:13:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000012928,  0.000106149,  0.000085871, 765.346376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000085871,  0.000106149
2017-03-25 13:13:27.828786, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000012928,  0.000139512,  0.000085871, 778.274376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000085871,  0.000139512
2017-03-25 13:13:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000027996,  0.000139512,  0.000103094, 778.274376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000103094,  0.000139512
2017-03-25 13:13:28.792270, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000027996,  0.000202575,  0.000103094, 750.278376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000103094,  0.000202575
2017-03-25 13:13:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000023261,  0.000202575,  0.000095605, 750.278376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000095605,  0.000202575
2017-03-25 13:13:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000021094,  0.000202575,  0.000107589, 727.017376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000107589,  0.000202575
2017-03-25 13:13:30.657418, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000021094,  0.000106928,  0.000107589, 705.923376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000107589,  0.000106928
2017-03-25 13:13:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000021110,  0.000106928,  0.000095688, 705.923376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000095688,  0.000106928
2017-03-25 13:13:31.808618, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000021110,  0.000108802,  0.000095688, 684.813376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000095688,  0.000108802
2017-03-25 13:13:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000005229,  0.000108802,  0.000139185, 684.813376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000139185,  0.000108802
2017-03-25 13:13:32.510982, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000005229,  0.000107778,  0.000139185, 679.584376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000139185,  0.000107778
2017-03-25 13:13:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000006925,  0.000107778,  0.000119563, 679.584376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000119563,  0.000107778
2017-03-25 13:13:33.577872, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000006925,  0.000125591,  0.000119563, 686.509376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000119563,  0.000125591
2017-03-25 13:13:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000008360,  0.000125591,  0.000141913, 686.509376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000141913,  0.000125591
2017-03-25 13:13:34.303192, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000008360,  0.000097556,  0.000141913, 694.869376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000141913,  0.000097556
2017-03-25 13:13:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000010004,  0.000097556,  0.000082825, 694.869376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000082825,  0.000097556
2017-03-25 13:13:35.315715, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000010004,  0.000097610,  0.000082825, 684.865376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000082825,  0.000097610
2017-03-25 13:13:35.727346, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000010004,  0.000107211,  0.000082825, 684.865376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000082825,  0.000107211
2017-03-25 13:13:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000021086,  0.000107211,  0.000118996, 684.865376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000118996,  0.000107211
2017-03-25 13:13:36.401609, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000021086,  0.000129776,  0.000118996, 663.779376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000118996,  0.000129776
2017-03-25 13:13:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000013400,  0.000129776,  0.000097278, 663.779376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000097278,  0.000129776
2017-03-25 13:13:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000004267,  0.000129776,  0.000154146, 650.379376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000154146,  0.000129776
2017-03-25 13:13:38.132905, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000004267,  0.000134835,  0.000154146, 654.646376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000154146,  0.000134835
2017-03-25 13:13:38.750260, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000004267,  0.000116118,  0.000154146, 654.646376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000154146,  0.000116118
2017-03-25 13:13:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000008419,  0.000116118,  0.000072394, 654.646376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000072394,  0.000116118
2017-03-25 13:13:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000016059,  0.000116118,  0.000139353, 646.227376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000139353,  0.000116118
2017-03-25 13:13:40.702463, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000016059,  0.000115219,  0.000139353, 630.168376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000139353,  0.000115219
2017-03-25 13:13:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000031290,  0.000115219,  0.000167238, 630.168376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000167238,  0.000115219
2017-03-25 13:13:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000028047,  0.000115219,  0.000133011, 661.458376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000133011,  0.000115219
2017-03-25 13:13:41.925532, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000028047,  0.000103597,  0.000133011, 689.505376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000133011,  0.000103597
2017-03-25 13:13:42.062037, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000028047,  0.000120378,  0.000133011, 689.505376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000133011,  0.000120378
2017-03-25 13:13:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000009249,  0.000120378,  0.000092662, 689.505376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000092662,  0.000120378
2017-03-25 13:13:43.859018, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000009249,  0.000138194,  0.000092662, 680.256376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000092662,  0.000138194
2017-03-25 13:13:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000021398,  0.000138194,  0.000108713, 680.256376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000108713,  0.000138194
2017-03-25 13:13:44.457765, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000021398,  0.000127416,  0.000108713, 658.858376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000108713,  0.000127416
2017-03-25 13:13:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000009913,  0.000127416,  0.000115532, 658.858376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000115532,  0.000127416
2017-03-25 13:13:44.960187, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000009913,  0.000121916,  0.000115532, 648.945376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000115532,  0.000121916
2017-03-25 13:13:45.297383, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000009913,  0.000104166,  0.000115532, 648.945376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000115532,  0.000104166
2017-03-25 13:13:45.612151, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000009913,  0.000081635,  0.000115532, 648.945376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000115532,  0.000081635
2017-03-25 13:13:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000001382,  0.000081635,  0.000130770, 648.945376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000130770,  0.000081635
2017-03-25 13:13:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000011041,  0.000081635,  0.000090235, 650.327376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000090235,  0.000081635
2017-03-25 13:13:47.110195, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000011041,  0.000103465,  0.000090235, 639.286376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000090235,  0.000103465
2017-03-25 13:13:47.112849, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000011041,  0.000056505,  0.000090235, 639.286376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000090235,  0.000056505
2017-03-25 13:13:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000016181,  0.000056505,  0.000119554, 639.286376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000119554,  0.000056505
2017-03-25 13:13:48.480293, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000016181,  0.000112968,  0.000119554, 623.105376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000119554,  0.000112968
2017-03-25 13:13:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000002397,  0.000112968,  0.000126054, 623.105376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000126054,  0.000112968
2017-03-25 13:13:49.685009, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000002397,  0.000160826,  0.000126054, 625.502376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000126054,  0.000160826
2017-03-25 13:13:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000022959,  0.000160826,  0.000160427, 625.502376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000160427,  0.000160826
2017-03-25 13:13:50.571755, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000022959,  0.000140631,  0.000160427, 648.461376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000160427,  0.000140631
2017-03-25 13:13:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000014847,  0.000140631,  0.000110396, 648.461376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000110396,  0.000140631
2017-03-25 13:13:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000011214,  0.000140631,  0.000108721, 663.308376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000108721,  0.000140631
2017-03-25 13:13:52.035948, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000011214,  0.000117334,  0.000108721, 652.094376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000108721,  0.000117334
2017-03-25 13:13:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000010359,  0.000117334,  0.000153715, 652.094376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000153715,  0.000117334
2017-03-25 13:13:52.921888, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000010359,  0.000094638,  0.000153715, 662.453376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000153715,  0.000094638
2017-03-25 13:13:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000011670,  0.000094638,  0.000111477, 662.453376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000111477,  0.000094638
2017-03-25 13:13:54.324169, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000011670,  0.000123610,  0.000111477, 674.123376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000111477,  0.000123610
2017-03-25 13:13:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000001512,  0.000123610,  0.000133362, 674.123376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000133362,  0.000123610
2017-03-25 13:13:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000018430,  0.000123610,  0.000145314, 675.635376953, S, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000145314,  0.000123610
2017-03-25 13:13:56.086147, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000018430,  0.000117181,  0.000145314, 694.065376953, D, 0.000119875, 2447, 0.000000107, 18055, 756, 36,  0.000145314,  0.000117181
2017-03-25 13:13:56.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000024521,  0.000117181,  0.000145599, 694.065376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000145599,  0.000117181
2017-03-25 13:13:57.896684, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000024521,  0.000124883,  0.000145599, 718.586376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000145599,  0.000124883
2017-03-25 13:13:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000006176,  0.000124883,  0.000108870, 718.586376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000108870,  0.000124883
2017-03-25 13:13:58.223735, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000006176,  0.000124331,  0.000108870, 724.762376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000108870,  0.000124331
2017-03-25 13:13:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000007111,  0.000124331,  0.000119289, 724.762376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000119289,  0.000124331
2017-03-25 13:13:59.365903, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000007111,  0.000088073,  0.000119289, 717.651376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000119289,  0.000088073
2017-03-25 13:13:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000003767,  0.000088073,  0.000115458, 717.651376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000115458,  0.000088073
2017-03-25 13:14:00.139782, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000003767,  0.000105150,  0.000115458, 713.884376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000115458,  0.000105150
2017-03-25 13:14:00.331994, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000003767,  0.000166170,  0.000115458, 713.884376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000115458,  0.000166170
2017-03-25 13:14:00.625376, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000003767,  0.000188669,  0.000115458, 713.884376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000115458,  0.000188669
2017-03-25 13:14:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000001997,  0.000188669,  0.000122911, 713.884376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000122911,  0.000188669
2017-03-25 13:14:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000009247,  0.000188669,  0.000138201, 711.887376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000138201,  0.000188669
2017-03-25 13:14:02.101411, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000009247,  0.000103364,  0.000138201, 721.134376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000138201,  0.000103364
2017-03-25 13:14:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000008759,  0.000103364,  0.000122171, 721.134376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000122171,  0.000103364
2017-03-25 13:14:03.360224, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000008759,  0.000095453,  0.000122171, 729.893376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000122171,  0.000095453
2017-03-25 13:14:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000005622,  0.000095453,  0.000109569, 729.893376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000109569,  0.000095453
2017-03-25 13:14:04.378961, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000005622,  0.000153298,  0.000109569, 724.271376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000109569,  0.000153298
2017-03-25 13:14:04.867504, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000005622,  0.000144004,  0.000109569, 724.271376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000109569,  0.000144004
2017-03-25 13:14:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000011228,  0.000144004,  0.000110951, 724.271376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000110951,  0.000144004
2017-03-25 13:14:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000001639,  0.000144004,  0.000128847, 713.043376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000128847,  0.000144004
2017-03-25 13:14:06.537872, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000001639,  0.000125877,  0.000128847, 711.404376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000128847,  0.000125877
2017-03-25 13:14:06.908723, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000012350,  0.000125877,  0.000089616, 711.404376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000089616,  0.000125877
2017-03-25 13:14:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000019573,  0.000125877,  0.000114487, 699.054376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000114487,  0.000125877
2017-03-25 13:14:08.230573, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000019573,  0.000123417,  0.000114487, 679.481376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000114487,  0.000123417
2017-03-25 13:14:08.450273, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000019573,  0.000127819,  0.000114487, 679.481376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000114487,  0.000127819
2017-03-25 13:14:08.737942, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000019573,  0.000126382,  0.000114487, 679.481376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000114487,  0.000126382
2017-03-25 13:14:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000005030,  0.000126382,  0.000118689, 679.481376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000118689,  0.000126382
2017-03-25 13:14:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000006449,  0.000126382,  0.000111634, 674.451376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000111634,  0.000126382
2017-03-25 13:14:10.382713, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000006449,  0.000122645,  0.000111634, 668.002376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000111634,  0.000122645
2017-03-25 13:14:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000015042,  0.000122645,  0.000101458, 668.002376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000101458,  0.000122645
2017-03-25 13:14:11.825411, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000015042,  0.000118710,  0.000101458, 652.960376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000101458,  0.000118710
2017-03-25 13:14:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000014008,  0.000118710,  0.000113534, 652.960376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000113534,  0.000118710
2017-03-25 13:14:12.249434, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000014008,  0.000100385,  0.000113534, 638.952376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000113534,  0.000100385
2017-03-25 13:14:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000016964,  0.000100385,  0.000163078, 638.952376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000163078,  0.000100385
2017-03-25 13:14:13.691064, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000016964,  0.000100299,  0.000163078, 655.916376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000163078,  0.000100299
2017-03-25 13:14:13.732404, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000016964,  0.000088684,  0.000163078, 655.916376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000163078,  0.000088684
2017-03-25 13:14:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000024378,  0.000088684,  0.000128250, 655.916376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000128250,  0.000088684
2017-03-25 13:14:14.658828, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000024378,  0.000103010,  0.000128250, 680.294376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000128250,  0.000103010
2017-03-25 13:14:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000011161,  0.000103010,  0.000136723, 680.294376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000136723,  0.000103010
2017-03-25 13:14:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000003176,  0.000103010,  0.000112269, 691.455376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000112269,  0.000103010
2017-03-25 13:14:16.437574, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000003176,  0.000149727,  0.000112269, 694.631376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000112269,  0.000149727
2017-03-25 13:14:16.793588, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000003176,  0.000120067,  0.000112269, 694.631376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000112269,  0.000120067
2017-03-25 13:14:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000012777,  0.000120067,  0.000104881, 694.631376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000104881,  0.000120067
2017-03-25 13:14:17.217883, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000012777,  0.000130377,  0.000104881, 681.854376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000104881,  0.000130377
2017-03-25 13:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015626,  0.000130377,  0.000106568, 681.854376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000106568,  0.000130377
2017-03-25 13:14:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015045,  0.000130377,  0.000105973, 666.228376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000105973,  0.000130377
2017-03-25 13:14:18.999255, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000015045,  0.000134485,  0.000105973, 651.183376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000105973,  0.000134485
2017-03-25 13:14:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000000347,  0.000134485,  0.000135928, 651.183376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000135928,  0.000134485
2017-03-25 13:14:20.722542, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000000347,  0.000139339,  0.000135928, 650.836376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000135928,  0.000139339
2017-03-25 13:14:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000011777,  0.000139339,  0.000130306, 650.836376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000130306,  0.000139339
2017-03-25 13:14:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000017202,  0.000139339,  0.000146897, 662.613376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000146897,  0.000139339
2017-03-25 13:14:22.351321, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000017202,  0.000152089,  0.000146897, 679.815376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000146897,  0.000152089
2017-03-25 13:14:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000014390,  0.000152089,  0.000125028, 679.815376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000125028,  0.000152089
2017-03-25 13:14:23.019353, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000014390,  0.000126364,  0.000125028, 694.205376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000125028,  0.000126364
2017-03-25 13:14:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000016928,  0.000126364,  0.000152567, 694.205376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000152567,  0.000126364
2017-03-25 13:14:24.206731, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000016928,  0.000095577,  0.000152567, 711.133376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000152567,  0.000095577
2017-03-25 13:14:24.721422, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000016928,  0.000159219,  0.000152567, 711.133376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000152567,  0.000159219
2017-03-25 13:14:24.791584, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000016928,  0.000130518,  0.000152567, 711.133376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000152567,  0.000130518
2017-03-25 13:14:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000003005,  0.000130518,  0.000098166, 711.133376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000098166,  0.000130518
2017-03-25 13:14:25.740837, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000003005,  0.000143237,  0.000098166, 714.138376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000098166,  0.000143237
2017-03-25 13:14:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000011892,  0.000143237,  0.000123641, 714.138376953, S, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000123641,  0.000143237
2017-03-25 13:14:26.065947, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000011892,  0.000164517,  0.000123641, 702.246376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000123641,  0.000164517
2017-03-25 13:14:26.462988, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000011892,  0.000105611,  0.000123641, 702.246376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000123641,  0.000105611
2017-03-25 13:14:26.554471, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000011892,  0.000147662,  0.000123641, 702.246376953, D, 0.000121686, 725, -0.000002376, 16281, 673, 35,  0.000123641,  0.000147662
2017-03-25 13:14:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000000278,  0.000147662,  0.000121805, 702.246376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000121805,  0.000147662
2017-03-25 13:14:27.653262, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000000278,  0.000105821,  0.000121805, 701.968376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000121805,  0.000105821
2017-03-25 13:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000007704,  0.000105821,  0.000109093, 701.968376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109093,  0.000105821
2017-03-25 13:14:28.242367, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000007704,  0.000106748,  0.000109093, 694.264376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109093,  0.000106748
2017-03-25 13:14:28.627075, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000007704,  0.000101166,  0.000109093, 694.264376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109093,  0.000101166
2017-03-25 13:14:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000005047,  0.000101166,  0.000146883, 694.264376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000146883,  0.000101166
2017-03-25 13:14:29.201908, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000005047,  0.000114645,  0.000146883, 699.311376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000146883,  0.000114645
2017-03-25 13:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002814,  0.000114645,  0.000104103, 699.311376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000104103,  0.000114645
2017-03-25 13:14:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000021525,  0.000114645,  0.000098129, 702.125376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000098129,  0.000114645
2017-03-25 13:14:31.049767, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000021525,  0.000101776,  0.000098129, 680.600376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000098129,  0.000101776
2017-03-25 13:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000002370,  0.000101776,  0.000151781, 680.600376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000151781,  0.000101776
2017-03-25 13:14:32.452978, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000002370,  0.000121592,  0.000151781, 682.970376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000151781,  0.000121592
2017-03-25 13:14:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000001319,  0.000121592,  0.000090571, 682.970376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000090571,  0.000121592
2017-03-25 13:14:33.516193, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000001319,  0.000125745,  0.000090571, 681.651376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000090571,  0.000125745
2017-03-25 13:14:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000020559,  0.000125745,  0.000113233, 681.651376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000113233,  0.000125745
2017-03-25 13:14:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000000752,  0.000125745,  0.000133193, 661.092376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000133193,  0.000125745
2017-03-25 13:14:35.034396, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000000752,  0.000130514,  0.000133193, 661.844376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000133193,  0.000130514
2017-03-25 13:14:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000001020,  0.000130514,  0.000109651, 661.844376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109651,  0.000130514
2017-03-25 13:14:36.130138, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000001020,  0.000140526,  0.000109651, 660.824376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109651,  0.000140526
2017-03-25 13:14:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000023858,  0.000140526,  0.000087573, 660.824376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000087573,  0.000140526
2017-03-25 13:14:37.412859, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000023858,  0.000088807,  0.000087573, 636.966376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000087573,  0.000088807
2017-03-25 13:14:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000019330,  0.000088807,  0.000118552, 636.966376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000118552,  0.000088807
2017-03-25 13:14:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000005407,  0.000088807,  0.000115170, 617.636376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000115170,  0.000088807
2017-03-25 13:14:39.218686, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000005407,  0.000087987,  0.000115170, 612.229376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000115170,  0.000087987
2017-03-25 13:14:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000005361,  0.000087987,  0.000139661, 612.229376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000139661,  0.000087987
2017-03-25 13:14:39.959087, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000005361,  0.000124017,  0.000139661, 617.590376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000139661,  0.000124017
2017-03-25 13:14:40.684470, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000005361,  0.000123577,  0.000139661, 617.590376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000139661,  0.000123577
2017-03-25 13:14:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000003953,  0.000123577,  0.000096191, 617.590376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000096191,  0.000123577
2017-03-25 13:14:40.914069, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000003953,  0.000068561,  0.000096191, 613.637376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000096191,  0.000068561
2017-03-25 13:14:41.096000, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000003953,  0.000119056,  0.000096191, 613.637376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000096191,  0.000119056
2017-03-25 13:14:41.862681, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000003953,  0.000109309,  0.000096191, 613.637376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000096191,  0.000109309
2017-03-25 13:14:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000019243,  0.000109309,  0.000108256, 613.637376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000108256,  0.000109309
2017-03-25 13:14:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000026677,  0.000109309,  0.000080422, 594.394376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000080422,  0.000109309
2017-03-25 13:14:43.018624, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000026677,  0.000121544,  0.000080422, 567.717376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000080422,  0.000121544
2017-03-25 13:14:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000004312,  0.000121544,  0.000152687, 567.717376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000152687,  0.000121544
2017-03-25 13:14:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000046944,  0.000121544,  0.000182636, 563.405376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000182636,  0.000121544
2017-03-25 13:14:44.979115, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000046944,  0.000086298,  0.000182636, 610.349376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000182636,  0.000086298
2017-03-25 13:14:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000036240,  0.000086298,  0.000131232, 610.349376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000131232,  0.000086298
2017-03-25 13:14:46.101642, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000036240,  0.000083397,  0.000131232, 646.589376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000131232,  0.000083397
2017-03-25 13:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000004782,  0.000083397,  0.000100546, 646.589376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000100546,  0.000083397
2017-03-25 13:14:47.681715, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000004782,  0.000135610,  0.000100546, 641.807376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000100546,  0.000135610
2017-03-25 13:14:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000018521,  0.000135610,  0.000103632, 641.807376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000103632,  0.000135610
2017-03-25 13:14:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000014012,  0.000135610,  0.000109440, 623.286376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109440,  0.000135610
2017-03-25 13:14:49.423587, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000014012,  0.000127295,  0.000109440, 609.274376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000109440,  0.000127295
2017-03-25 13:14:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000010752,  0.000127295,  0.000153125, 609.274376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000153125,  0.000127295
2017-03-25 13:14:50.269369, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000010752,  0.000159390,  0.000153125, 620.026376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000153125,  0.000159390
2017-03-25 13:14:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000009658,  0.000159390,  0.000107478, 620.026376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000107478,  0.000159390
2017-03-25 13:14:51.478037, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000009658,  0.000118174,  0.000107478, 629.684376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000107478,  0.000118174
2017-03-25 13:14:51.887800, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000009658,  0.000132112,  0.000107478, 629.684376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000107478,  0.000132112
2017-03-25 13:14:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000006790,  0.000132112,  0.000120633, 629.684376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000120633,  0.000132112
2017-03-25 13:14:51.920718, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000006790,  0.000061929,  0.000120633, 622.894376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000120633,  0.000061929
2017-03-25 13:14:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000004742,  0.000061929,  0.000130446, 622.894376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000130446,  0.000061929
2017-03-25 13:14:53.644053, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000004742,  0.000116234,  0.000130446, 627.636376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000130446,  0.000116234
2017-03-25 13:14:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000024363,  0.000116234,  0.000159427, 627.636376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000159427,  0.000116234
2017-03-25 13:14:54.123950, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000024363,  0.000145116,  0.000159427, 651.999376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000159427,  0.000145116
2017-03-25 13:14:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000019704,  0.000145116,  0.000121190, 651.999376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000121190,  0.000145116
2017-03-25 13:14:55.106132, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000019704,  0.000122337,  0.000121190, 671.703376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000121190,  0.000122337
2017-03-25 13:14:55.154284, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000019704,  0.000121444,  0.000121190, 671.703376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000121190,  0.000121444
2017-03-25 13:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000002903,  0.000121444,  0.000126358, 671.703376953, S, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000126358,  0.000121444
2017-03-25 13:14:56.031173, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000002903,  0.000130688,  0.000126358, 674.606376953, D, 0.000121668, 625, 0.000000273, 12842, 691, 27,  0.000126358,  0.000130688
2017-03-25 13:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000005746,  0.000130688,  0.000127199, 674.606376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000127199,  0.000130688
2017-03-25 13:14:57.104658, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000005746,  0.000108273,  0.000127199, 680.352376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000127199,  0.000108273
2017-03-25 13:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000017259,  0.000108273,  0.000149478, 680.352376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000149478,  0.000108273
2017-03-25 13:14:58.251531, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000017259,  0.000100234,  0.000149478, 697.611376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000149478,  0.000100234
2017-03-25 13:14:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000000621,  0.000100234,  0.000093957, 697.611376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000093957,  0.000100234
2017-03-25 13:14:59.717509, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000000621,  0.000144874,  0.000093957, 698.232376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000093957,  0.000144874
2017-03-25 13:14:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000021969,  0.000144874,  0.000104315, 698.232376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000104315,  0.000144874
2017-03-25 13:15:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000032218,  0.000144874,  0.000073476, 676.263376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000073476,  0.000144874
2017-03-25 13:15:01.175483, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000032218,  0.000097701,  0.000073476, 644.045376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000073476,  0.000097701
2017-03-25 13:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000003960,  0.000097701,  0.000160541, 644.045376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000160541,  0.000097701
2017-03-25 13:15:02.897145, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000003960,  0.000156776,  0.000160541, 640.085376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000160541,  0.000156776
2017-03-25 13:15:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000028479,  0.000156776,  0.000138083, 640.085376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000138083,  0.000156776
2017-03-25 13:15:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000028032,  0.000156776,  0.000159667, 668.564376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000159667,  0.000156776
2017-03-25 13:15:04.210787, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000028032,  0.000117366,  0.000159667, 696.596376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000159667,  0.000117366
2017-03-25 13:15:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000024128,  0.000117366,  0.000130709, 696.596376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000130709,  0.000117366
2017-03-25 13:15:05.071867, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000024128,  0.000104828,  0.000130709, 720.724376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000130709,  0.000104828
2017-03-25 13:15:05.856606, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000024128,  0.000173324,  0.000130709, 720.724376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000130709,  0.000173324
2017-03-25 13:15:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000011249,  0.000173324,  0.000134662, 720.724376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000134662,  0.000173324
2017-03-25 13:15:06.688368, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000011249,  0.000131138,  0.000134662, 731.973376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000134662,  0.000131138
2017-03-25 13:15:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000000496,  0.000131138,  0.000109846, 731.973376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000109846,  0.000131138
2017-03-25 13:15:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000009760,  0.000131138,  0.000114474, 732.469376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000114474,  0.000131138
2017-03-25 13:15:08.645012, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000009760,  0.000106102,  0.000114474, 722.709376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000114474,  0.000106102
2017-03-25 13:15:08.712397, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000009760,  0.000129164,  0.000114474, 722.709376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000114474,  0.000129164
2017-03-25 13:15:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000030414,  0.000129164,  0.000190099, 722.709376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000190099,  0.000129164
2017-03-25 13:15:09.349987, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000030414,  0.000140071,  0.000190099, 753.123376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000190099,  0.000140071
2017-03-25 13:15:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000043031,  0.000140071,  0.000139951, 753.123376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000139951,  0.000140071
2017-03-25 13:15:10.046772, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000043031,  0.000111470,  0.000139951, 796.154376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000139951,  0.000111470
2017-03-25 13:15:10.839503, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000043031,  0.000177092,  0.000139951, 796.154376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000139951,  0.000177092
2017-03-25 13:15:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000015345,  0.000177092,  0.000074353, 796.154376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000074353,  0.000177092
2017-03-25 13:15:11.706579, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000015345,  0.000228641,  0.000074353, 780.809376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000074353,  0.000228641
2017-03-25 13:15:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000031221,  0.000228641,  0.000109370, 780.809376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000109370,  0.000228641
2017-03-25 13:15:12.585214, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000031221,  0.000134954,  0.000109370, 749.588376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000109370,  0.000134954
2017-03-25 13:15:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000008988,  0.000134954,  0.000119533, 749.588376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000119533,  0.000134954
2017-03-25 13:15:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000015633,  0.000134954,  0.000096290, 740.600376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000096290,  0.000134954
2017-03-25 13:15:14.144444, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000015633,  0.000127076,  0.000096290, 724.967376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000096290,  0.000127076
2017-03-25 13:15:14.167237, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000015633,  0.000111340,  0.000096290, 724.967376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000096290,  0.000111340
2017-03-25 13:15:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000028218,  0.000111340,  0.000094015, 724.967376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000094015,  0.000111340
2017-03-25 13:15:15.006422, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000028218,  0.000109858,  0.000094015, 696.749376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000094015,  0.000109858
2017-03-25 13:15:15.688038, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000028218,  0.000107007,  0.000094015, 696.749376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000094015,  0.000107007
2017-03-25 13:15:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000010710,  0.000107007,  0.000130304, 696.749376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000130304,  0.000107007
2017-03-25 13:15:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000002197,  0.000107007,  0.000110384, 686.039376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000110384,  0.000107007
2017-03-25 13:15:17.290835, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000002197,  0.000108589,  0.000110384, 683.842376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000110384,  0.000108589
2017-03-25 13:15:17.871723, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000002197,  0.000127124,  0.000110384, 683.842376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000110384,  0.000127124
2017-03-25 13:15:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000018831,  0.000127124,  0.000096633, 683.842376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000096633,  0.000127124
2017-03-25 13:15:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000009090,  0.000127124,  0.000129467, 665.011376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000129467,  0.000127124
2017-03-25 13:15:19.398950, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000009090,  0.000094293,  0.000129467, 655.921376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000129467,  0.000094293
2017-03-25 13:15:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000002411,  0.000094293,  0.000109884, 655.921376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000109884,  0.000094293
2017-03-25 13:15:20.210390, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000002411,  0.000173850,  0.000109884, 653.510376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000109884,  0.000173850
2017-03-25 13:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000019508,  0.000173850,  0.000095240, 653.510376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000095240,  0.000173850
2017-03-25 13:15:21.200828, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000019508,  0.000091438,  0.000095240, 634.002376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000095240,  0.000091438
2017-03-25 13:15:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000018279,  0.000091438,  0.000112348, 634.002376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000112348,  0.000091438
2017-03-25 13:15:22.761060, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000018279,  0.000102232,  0.000112348, 615.723376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000112348,  0.000102232
2017-03-25 13:15:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000018680,  0.000102232,  0.000094030, 615.723376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000094030,  0.000102232
2017-03-25 13:15:23.295485, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000018680,  0.000093291,  0.000094030, 597.043376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000094030,  0.000093291
2017-03-25 13:15:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000014952,  0.000093291,  0.000119134, 597.043376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000119134,  0.000093291
2017-03-25 13:15:24.765796, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000014952,  0.000099653,  0.000119134, 582.091376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000119134,  0.000099653
2017-03-25 13:15:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000005342,  0.000099653,  0.000112607, 582.091376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000112607,  0.000099653
2017-03-25 13:15:25.308140, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000005342,  0.000105785,  0.000112607, 576.749376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000112607,  0.000105785
2017-03-25 13:15:25.890643, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000005342,  0.000115628,  0.000112607, 576.749376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000112607,  0.000115628
2017-03-25 13:15:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000006598,  0.000115628,  0.000142377, 576.749376953, S, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000142377,  0.000115628
2017-03-25 13:15:26.237772, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000006598,  0.000127641,  0.000142377, 583.347376953, D, 0.000121546, 866, -0.000000921, 17046, 643, 38,  0.000142377,  0.000127641
2017-03-25 13:15:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000022834,  0.000127641,  0.000144812, 583.347376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000144812,  0.000127641
2017-03-25 13:15:27.853430, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000022834,  0.000096123,  0.000144812, 606.181376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000144812,  0.000096123
2017-03-25 13:15:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000006070,  0.000096123,  0.000109016, 606.181376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000109016,  0.000096123
2017-03-25 13:15:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000018937,  0.000096123,  0.000094906, 612.251376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000094906,  0.000096123
2017-03-25 13:15:29.582712, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000018937,  0.000099731,  0.000094906, 593.314376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000094906,  0.000099731
2017-03-25 13:15:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000023093,  0.000099731,  0.000100517, 593.314376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000100517,  0.000099731
2017-03-25 13:15:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000018061,  0.000099731,  0.000104783, 570.221376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000104783,  0.000099731
2017-03-25 13:15:31.395604, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000018061,  0.000147256,  0.000104783, 552.160376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000104783,  0.000147256
2017-03-25 13:15:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000006986,  0.000147256,  0.000150470, 552.160376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000150470,  0.000147256
2017-03-25 13:15:32.469191, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000006986,  0.000096056,  0.000150470, 559.146376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000150470,  0.000096056
2017-03-25 13:15:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000000226,  0.000096056,  0.000091185, 559.146376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000091185,  0.000096056
2017-03-25 13:15:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000012304,  0.000096056,  0.000125475, 559.372376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000125475,  0.000096056
2017-03-25 13:15:33.919900, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000012304,  0.000082623,  0.000125475, 547.068376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000125475,  0.000082623
2017-03-25 13:15:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000005576,  0.000082623,  0.000126837, 547.068376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126837,  0.000082623
2017-03-25 13:15:35.046367, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000005576,  0.000092512,  0.000126837, 552.644376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126837,  0.000092512
2017-03-25 13:15:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000003146,  0.000092512,  0.000120291, 552.644376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000120291,  0.000092512
2017-03-25 13:15:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000024421,  0.000092512,  0.000071490, 555.790376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000071490,  0.000092512
2017-03-25 13:15:36.980969, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000024421,  0.000093093,  0.000071490, 531.369376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000071490,  0.000093093
2017-03-25 13:15:37.216257, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000024421,  0.000094176,  0.000071490, 531.369376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000071490,  0.000094176
2017-03-25 13:15:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000028719,  0.000094176,  0.000110731, 531.369376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000110731,  0.000094176
2017-03-25 13:15:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000007256,  0.000094176,  0.000142477, 502.650376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000142477,  0.000094176
2017-03-25 13:15:39.174476, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000007256,  0.000133861,  0.000142477, 509.906376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000142477,  0.000133861
2017-03-25 13:15:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000010896,  0.000133861,  0.000117874, 509.906376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000117874,  0.000133861
2017-03-25 13:15:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000002961,  0.000133861,  0.000126469, 520.802376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126469,  0.000133861
2017-03-25 13:15:41.065565, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000002961,  0.000075626,  0.000126469, 523.763376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126469,  0.000075626
2017-03-25 13:15:41.368197, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000002961,  0.000113119,  0.000126469, 523.763376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126469,  0.000113119
2017-03-25 13:15:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000005894,  0.000113119,  0.000123609, 523.763376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000123609,  0.000113119
2017-03-25 13:15:41.963564, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000005894,  0.000071460,  0.000123609, 529.657376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000123609,  0.000071460
2017-03-25 13:15:42.551635, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000005894,  0.000114973,  0.000123609, 529.657376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000123609,  0.000114973
2017-03-25 13:15:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000001730,  0.000114973,  0.000117681, 529.657376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000117681,  0.000114973
2017-03-25 13:15:43.646627, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000001730,  0.000072794,  0.000117681, 531.387376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000117681,  0.000072794
2017-03-25 13:15:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000018612,  0.000072794,  0.000156867, 531.387376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000156867,  0.000072794
2017-03-25 13:15:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000030227,  0.000072794,  0.000140734, 549.999376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000140734,  0.000072794
2017-03-25 13:15:45.109016, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000030227,  0.000125276,  0.000140734, 580.226376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000140734,  0.000125276
2017-03-25 13:15:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000014025,  0.000125276,  0.000124394, 580.226376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000124394,  0.000125276
2017-03-25 13:15:46.575718, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000014025,  0.000145262,  0.000124394, 594.251376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000124394,  0.000145262
2017-03-25 13:15:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000005099,  0.000145262,  0.000123053, 594.251376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000123053,  0.000145262
2017-03-25 13:15:47.229912, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000005099,  0.000152431,  0.000123053, 599.350376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000123053,  0.000152431
2017-03-25 13:15:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000006741,  0.000152431,  0.000128192, 599.350376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000128192,  0.000152431
2017-03-25 13:15:48.714901, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000006741,  0.000095431,  0.000128192, 606.091376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000128192,  0.000095431
2017-03-25 13:15:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000009077,  0.000095431,  0.000091779, 606.091376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000091779,  0.000095431
2017-03-25 13:15:49.020578, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000009077,  0.000106247,  0.000091779, 597.014376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000091779,  0.000106247
2017-03-25 13:15:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000019793,  0.000106247,  0.000106635, 597.014376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000106635,  0.000106247
2017-03-25 13:15:50.356273, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000019793,  0.000132944,  0.000106635, 577.221376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000106635,  0.000132944
2017-03-25 13:15:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000003093,  0.000132944,  0.000124819, 577.221376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000124819,  0.000132944
2017-03-25 13:15:51.444046, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000003093,  0.000109440,  0.000124819, 574.128376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000124819,  0.000109440
2017-03-25 13:15:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000006463,  0.000109440,  0.000125596, 574.128376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000125596,  0.000109440
2017-03-25 13:15:52.330493, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000006463,  0.000103291,  0.000125596, 580.591376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000125596,  0.000103291
2017-03-25 13:15:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000009984,  0.000103291,  0.000131810, 580.591376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000131810,  0.000103291
2017-03-25 13:15:53.193329, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000009984,  0.000125821,  0.000131810, 590.575376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000131810,  0.000125821
2017-03-25 13:15:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000015050,  0.000125821,  0.000135728, 590.575376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000135728,  0.000125821
2017-03-25 13:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005713,  0.000125821,  0.000113181, 605.625376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000113181,  0.000125821
2017-03-25 13:15:55.092316, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000005713,  0.000144921,  0.000113181, 611.338376953, D, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000113181,  0.000144921
2017-03-25 13:15:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000000788,  0.000144921,  0.000126037, 611.338376953, S, 0.000121886, 845, -0.000003042, 19495, 683, 58,  0.000126037,  0.000144921
2017-03-25 13:15:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000027536,  0.000144921,  0.000056693, 612.126376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000056693,  0.000144921
2017-03-25 13:15:56.969227, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000027536,  0.000099877,  0.000056693, 584.590376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000056693,  0.000099877
2017-03-25 13:15:57.392112, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000027536,  0.000096708,  0.000056693, 584.590376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000056693,  0.000096708
2017-03-25 13:15:57.825440, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000027536,  0.000103681,  0.000056693, 584.590376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000056693,  0.000103681
2017-03-25 13:15:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000017392,  0.000103681,  0.000144826, 584.590376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000144826,  0.000103681
2017-03-25 13:15:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000022479,  0.000103681,  0.000134936, 567.198376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000134936,  0.000103681
2017-03-25 13:15:59.172575, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000022479,  0.000126255,  0.000134936, 589.677376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000134936,  0.000126255
2017-03-25 13:15:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000007644,  0.000126255,  0.000114968, 589.677376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000114968,  0.000126255
2017-03-25 13:16:00.137621, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000007644,  0.000116475,  0.000114968, 597.321376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000114968,  0.000116475
2017-03-25 13:16:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000014805,  0.000116475,  0.000149163, 597.321376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149163,  0.000116475
2017-03-25 13:16:01.153357, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000014805,  0.000099258,  0.000149163, 612.126376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149163,  0.000099258
2017-03-25 13:16:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000015067,  0.000099258,  0.000115626, 612.126376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000115626,  0.000099258
2017-03-25 13:16:02.847431, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000015067,  0.000156081,  0.000115626, 627.193376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000115626,  0.000156081
2017-03-25 13:16:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000001387,  0.000156081,  0.000116494, 627.193376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000116494,  0.000156081
2017-03-25 13:16:03.428066, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000001387,  0.000101181,  0.000116494, 625.806376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000116494,  0.000101181
2017-03-25 13:16:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000002577,  0.000101181,  0.000113519, 625.806376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000113519,  0.000101181
2017-03-25 13:16:04.172962, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000002577,  0.000087197,  0.000113519, 623.229376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000113519,  0.000087197
2017-03-25 13:16:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000012723,  0.000087197,  0.000096073, 623.229376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000096073,  0.000087197
2017-03-25 13:16:05.679759, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000012723,  0.000140121,  0.000096073, 610.506376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000096073,  0.000140121
2017-03-25 13:16:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000002240,  0.000140121,  0.000143114, 610.506376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000143114,  0.000140121
2017-03-25 13:16:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000021992,  0.000140121,  0.000135450, 612.746376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000135450,  0.000140121
2017-03-25 13:16:07.333914, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000021992,  0.000108786,  0.000135450, 634.738376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000135450,  0.000108786
2017-03-25 13:16:07.529510, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000021992,  0.000118976,  0.000135450, 634.738376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000135450,  0.000118976
2017-03-25 13:16:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000022128,  0.000118976,  0.000143546, 634.738376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000143546,  0.000118976
2017-03-25 13:16:08.162620, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000022128,  0.000134383,  0.000143546, 656.866376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000143546,  0.000134383
2017-03-25 13:16:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000020319,  0.000134383,  0.000132235, 656.866376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000132235,  0.000134383
2017-03-25 13:16:09.751322, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000020319,  0.000194413,  0.000132235, 677.185376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000132235,  0.000194413
2017-03-25 13:16:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000026431,  0.000194413,  0.000156536, 677.185376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000156536,  0.000194413
2017-03-25 13:16:10.182068, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000026431,  0.000129642,  0.000156536, 703.616376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000156536,  0.000129642
2017-03-25 13:16:10.773048, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000026431,  0.000119651,  0.000156536, 703.616376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000156536,  0.000119651
2017-03-25 13:16:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000024160,  0.000119651,  0.000129105, 703.616376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000129105,  0.000119651
2017-03-25 13:16:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000000285,  0.000119651,  0.000108534, 727.776376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000108534,  0.000119651
2017-03-25 13:16:12.252761, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000000285,  0.000097767,  0.000108534, 727.491376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000108534,  0.000097767
2017-03-25 13:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000021016,  0.000097767,  0.000087665, 727.491376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000087665,  0.000097767
2017-03-25 13:16:12.985976, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000021016,  0.000105378,  0.000087665, 706.475376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000087665,  0.000105378
2017-03-25 13:16:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000022604,  0.000105378,  0.000105080, 706.475376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000105080,  0.000105378
2017-03-25 13:16:14.172372, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000022604,  0.000137263,  0.000105080, 683.871376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000105080,  0.000137263
2017-03-25 13:16:14.240128, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000022604,  0.000292826,  0.000105080, 683.871376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000105080,  0.000292826
2017-03-25 13:16:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000021720,  0.000292826,  0.000089623, 683.871376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000089623,  0.000292826
2017-03-25 13:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009460,  0.000292826,  0.000130093, 662.151376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000130093,  0.000292826
2017-03-25 13:16:16.068196, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000009460,  0.000136285,  0.000130093, 652.691376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000130093,  0.000136285
2017-03-25 13:16:16.716741, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000009460,  0.000124347,  0.000130093, 652.691376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000130093,  0.000124347
2017-03-25 13:16:16.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000010122,  0.000124347,  0.000089189, 652.691376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000089189,  0.000124347
2017-03-25 13:16:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000898,  0.000124347,  0.000149431, 642.569376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149431,  0.000124347
2017-03-25 13:16:18.250936, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000000898,  0.000110317,  0.000149431, 641.671376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149431,  0.000110317
2017-03-25 13:16:18.733127, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000000898,  0.000082623,  0.000149431, 641.671376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149431,  0.000082623
2017-03-25 13:16:18.866719, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000000898,  0.000093577,  0.000149431, 641.671376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000149431,  0.000093577
2017-03-25 13:16:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000018675,  0.000093577,  0.000128483, 641.671376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000128483,  0.000093577
2017-03-25 13:16:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000000612,  0.000093577,  0.000113449, 660.346376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000113449,  0.000093577
2017-03-25 13:16:20.706428, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000000612,  0.000119106,  0.000113449, 660.958376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000113449,  0.000119106
2017-03-25 13:16:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000009080,  0.000119106,  0.000109075, 660.958376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000109075,  0.000119106
2017-03-25 13:16:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000010427,  0.000119106,  0.000152442, 651.878376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000152442,  0.000119106
2017-03-25 13:16:22.524253, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000010427,  0.000137493,  0.000152442, 662.305376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000152442,  0.000137493
2017-03-25 13:16:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000028866,  0.000137493,  0.000146114, 662.305376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000146114,  0.000137493
2017-03-25 13:16:23.745424, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000028866,  0.000130029,  0.000146114, 691.171376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000146114,  0.000130029
2017-03-25 13:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000005101,  0.000130029,  0.000105400, 691.171376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000105400,  0.000130029
2017-03-25 13:16:24.471541, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000005101,  0.000157393,  0.000105400, 696.272376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000105400,  0.000157393
2017-03-25 13:16:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000014741,  0.000157393,  0.000106976, 696.272376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000106976,  0.000157393
2017-03-25 13:16:25.152022, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000014741,  0.000099802,  0.000106976, 681.531376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000106976,  0.000099802
2017-03-25 13:16:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000008519,  0.000099802,  0.000118004, 681.531376953, S, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000118004,  0.000099802
2017-03-25 13:16:26.272105, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008519,  0.000118374,  0.000118004, 673.012376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000118004,  0.000118374
2017-03-25 13:16:26.874932, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000008519,  0.000104212,  0.000118004, 673.012376953, D, 0.000119365, 794, 0.000000959, 14434, 568, 33,  0.000118004,  0.000104212
2017-03-25 13:16:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000013509,  0.000104212,  0.000096683, 673.012376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000096683,  0.000104212
2017-03-25 13:16:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000015256,  0.000104212,  0.000114256, 659.503376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000114256,  0.000104212
2017-03-25 13:16:27.978281, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000015256,  0.000154154,  0.000114256, 644.247376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000114256,  0.000154154
2017-03-25 13:16:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000015556,  0.000154154,  0.000096113, 644.247376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000096113,  0.000154154
2017-03-25 13:16:29.531627, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000015556,  0.000175990,  0.000096113, 628.691376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000096113,  0.000175990
2017-03-25 13:16:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000008732,  0.000175990,  0.000128160, 628.691376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000128160,  0.000175990
2017-03-25 13:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000008014,  0.000175990,  0.000129832, 619.959376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000129832,  0.000175990
2017-03-25 13:16:31.481364, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000008014,  0.000079164,  0.000129832, 627.973376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000129832,  0.000079164
2017-03-25 13:16:31.549677, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000008014,  0.000130453,  0.000129832, 627.973376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000129832,  0.000130453
2017-03-25 13:16:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000019809,  0.000130453,  0.000151681, 627.973376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000151681,  0.000130453
2017-03-25 13:16:32.118596, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000019809,  0.000106752,  0.000151681, 647.782376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000151681,  0.000106752
2017-03-25 13:16:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000001882,  0.000106752,  0.000094045, 647.782376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000094045,  0.000106752
2017-03-25 13:16:33.762312, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000001882,  0.000097870,  0.000094045, 649.664376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000094045,  0.000097870
2017-03-25 13:16:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000013548,  0.000097870,  0.000120825, 649.664376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000120825,  0.000097870
2017-03-25 13:16:34.411160, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000013548,  0.000104558,  0.000120825, 636.116376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000120825,  0.000104558
2017-03-25 13:16:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000010939,  0.000104558,  0.000142629, 636.116376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000142629,  0.000104558
2017-03-25 13:16:35.724930, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000010939,  0.000134549,  0.000142629, 647.055376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000142629,  0.000134549
2017-03-25 13:16:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000010481,  0.000134549,  0.000119728, 647.055376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000119728,  0.000134549
2017-03-25 13:16:36.875336, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000010481,  0.000130586,  0.000119728, 657.536376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000119728,  0.000130586
2017-03-25 13:16:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000004198,  0.000130586,  0.000113523, 657.536376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000113523,  0.000130586
2017-03-25 13:16:37.178207, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000004198,  0.000097645,  0.000113523, 653.338376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000113523,  0.000097645
2017-03-25 13:16:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000009239,  0.000097645,  0.000109733, 653.338376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000109733,  0.000097645
2017-03-25 13:16:38.687409, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000009239,  0.000099985,  0.000109733, 644.099376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000109733,  0.000099985
2017-03-25 13:16:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000024994,  0.000099985,  0.000081682, 644.099376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000081682,  0.000099985
2017-03-25 13:16:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001290,  0.000099985,  0.000156899, 619.105376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000156899,  0.000099985
2017-03-25 13:16:40.470766, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000001290,  0.000130897,  0.000156899, 617.815376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000156899,  0.000130897
2017-03-25 13:16:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000009169,  0.000130897,  0.000102659, 617.815376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000102659,  0.000130897
2017-03-25 13:16:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000000720,  0.000130897,  0.000140059, 626.984376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000140059,  0.000130897
2017-03-25 13:16:42.362284, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000000720,  0.000101526,  0.000140059, 627.704376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000140059,  0.000101526
2017-03-25 13:16:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000026263,  0.000101526,  0.000153928, 627.704376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000153928,  0.000101526
2017-03-25 13:16:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000023656,  0.000101526,  0.000135028, 653.967376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000135028,  0.000101526
2017-03-25 13:16:44.302062, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000023656,  0.000084567,  0.000135028, 677.623376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000135028,  0.000084567
2017-03-25 13:16:44.676339, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000023656,  0.000113561,  0.000135028, 677.623376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000135028,  0.000113561
2017-03-25 13:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000012154,  0.000113561,  0.000082163, 677.623376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000082163,  0.000113561
2017-03-25 13:16:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000002427,  0.000113561,  0.000164047, 665.469376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000164047,  0.000113561
2017-03-25 13:16:46.047491, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000002427,  0.000108365,  0.000164047, 667.896376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000164047,  0.000108365
2017-03-25 13:16:46.720471, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000002427,  0.000101487,  0.000164047, 667.896376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000164047,  0.000101487
2017-03-25 13:16:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000015311,  0.000101487,  0.000108295, 667.896376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000108295,  0.000101487
2017-03-25 13:16:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000009362,  0.000101487,  0.000115063, 683.207376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000115063,  0.000101487
2017-03-25 13:16:48.280948, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000009362,  0.000119335,  0.000115063, 673.845376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000115063,  0.000119335
2017-03-25 13:16:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000001717,  0.000119335,  0.000130515, 673.845376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000130515,  0.000119335
2017-03-25 13:16:49.719664, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000001717,  0.000144321,  0.000130515, 675.562376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000130515,  0.000144321
2017-03-25 13:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000002229,  0.000144321,  0.000107329, 675.562376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000107329,  0.000144321
2017-03-25 13:16:50.220637, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000002229,  0.000115835,  0.000107329, 673.333376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000107329,  0.000115835
2017-03-25 13:16:50.429611, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000002229,  0.000131247,  0.000107329, 673.333376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000107329,  0.000131247
2017-03-25 13:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000007351,  0.000131247,  0.000120328, 673.333376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000120328,  0.000131247
2017-03-25 13:16:51.402413, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000007351,  0.000182785,  0.000120328, 665.982376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000120328,  0.000182785
2017-03-25 13:16:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000000515,  0.000182785,  0.000123247, 665.982376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000123247,  0.000182785
2017-03-25 13:16:52.385576, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000000515,  0.000121925,  0.000123247, 666.497376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000123247,  0.000121925
2017-03-25 13:16:52.727939, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000000515,  0.000115439,  0.000123247, 666.497376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000123247,  0.000115439
2017-03-25 13:16:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000002914,  0.000115439,  0.000113928, 666.497376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000113928,  0.000115439
2017-03-25 13:16:53.540276, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000002914,  0.000117438,  0.000113928, 663.583376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000113928,  0.000117438
2017-03-25 13:16:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000008677,  0.000117438,  0.000146599, 663.583376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000146599,  0.000117438
2017-03-25 13:16:54.341168, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000008677,  0.000148171,  0.000146599, 672.260376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000146599,  0.000148171
2017-03-25 13:16:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000012622,  0.000148171,  0.000121912, 672.260376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000121912,  0.000148171
2017-03-25 13:16:55.904571, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000012622,  0.000126732,  0.000121912, 684.882376953, D, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000121912,  0.000126732
2017-03-25 13:16:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000006466,  0.000126732,  0.000108799, 684.882376953, S, 0.000118965, 1384, 0.000002030, 16710, 651, 42,  0.000108799,  0.000126732
2017-03-25 13:16:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000015069,  0.000126732,  0.000104926, 678.416376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000104926,  0.000126732
2017-03-25 13:16:57.442865, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000015069,  0.000112414,  0.000104926, 663.347376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000104926,  0.000112414
2017-03-25 13:16:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000002192,  0.000112414,  0.000134470, 663.347376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000134470,  0.000112414
2017-03-25 13:16:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000009347,  0.000112414,  0.000090531, 661.155376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000090531,  0.000112414
2017-03-25 13:16:58.924082, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000009347,  0.000070519,  0.000090531, 651.808376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000090531,  0.000070519
2017-03-25 13:16:59.607525, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000009347,  0.000128928,  0.000090531, 651.808376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000090531,  0.000128928
2017-03-25 13:16:59.748511, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000009347,  0.000085716,  0.000090531, 651.808376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000090531,  0.000085716
2017-03-25 13:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000018791,  0.000085716,  0.000114398, 651.808376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000114398,  0.000085716
2017-03-25 13:17:00.333020, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000018791,  0.000094854,  0.000114398, 633.017376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000114398,  0.000094854
2017-03-25 13:17:00.569561, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000018791,  0.000105236,  0.000114398, 633.017376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000114398,  0.000105236
2017-03-25 13:17:00.660310, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000018791,  0.000084250,  0.000114398, 633.017376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000114398,  0.000084250
2017-03-25 13:17:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000009194,  0.000084250,  0.000144494, 633.017376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000144494,  0.000084250
2017-03-25 13:17:01.312927, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000009194,  0.000092017,  0.000144494, 642.211376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000144494,  0.000092017
2017-03-25 13:17:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000016120,  0.000092017,  0.000127253, 642.211376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000127253,  0.000092017
2017-03-25 13:17:02.118314, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000016120,  0.000091471,  0.000127253, 658.331376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000127253,  0.000091471
2017-03-25 13:17:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000008721,  0.000091471,  0.000094546, 658.331376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000094546,  0.000091471
2017-03-25 13:17:03.852748, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000008721,  0.000167291,  0.000094546, 649.610376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000094546,  0.000167291
2017-03-25 13:17:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000005241,  0.000167291,  0.000134130, 649.610376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000134130,  0.000167291
2017-03-25 13:17:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000025887,  0.000167291,  0.000053263, 644.369376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000053263,  0.000167291
2017-03-25 13:17:05.154024, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000025887,  0.000087701,  0.000053263, 618.482376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000053263,  0.000087701
2017-03-25 13:17:05.273083, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000025887,  0.000114208,  0.000053263, 618.482376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000053263,  0.000114208
2017-03-25 13:17:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000036779,  0.000114208,  0.000111391, 618.482376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000111391,  0.000114208
2017-03-25 13:17:06.157699, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000036779,  0.000114012,  0.000111391, 581.703376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000111391,  0.000114012
2017-03-25 13:17:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000000903,  0.000114012,  0.000127354, 581.703376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000127354,  0.000114012
2017-03-25 13:17:07.761781, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000000903,  0.000098924,  0.000127354, 582.606376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000127354,  0.000098924
2017-03-25 13:17:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000024605,  0.000098924,  0.000158392, 582.606376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000158392,  0.000098924
2017-03-25 13:17:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000030088,  0.000098924,  0.000138236, 607.211376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000138236,  0.000098924
2017-03-25 13:17:09.389883, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000030088,  0.000091358,  0.000138236, 637.299376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000138236,  0.000091358
2017-03-25 13:17:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000036521,  0.000091358,  0.000171191, 637.299376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000171191,  0.000091358
2017-03-25 13:17:10.057740, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000036521,  0.000095242,  0.000171191, 673.820376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000171191,  0.000095242
2017-03-25 13:17:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000045490,  0.000095242,  0.000156198, 673.820376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000156198,  0.000095242
2017-03-25 13:17:11.553313, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000045490,  0.000095141,  0.000156198, 719.310376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000156198,  0.000095141
2017-03-25 13:17:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000017634,  0.000095141,  0.000115744, 719.310376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000115744,  0.000095141
2017-03-25 13:17:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000014309,  0.000095141,  0.000092486, 736.944376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000092486,  0.000095141
2017-03-25 13:17:13.121103, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000014309,  0.000108253,  0.000092486, 722.635376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000092486,  0.000108253
2017-03-25 13:17:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000019093,  0.000108253,  0.000106093, 722.635376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000106093,  0.000108253
2017-03-25 13:17:14.163089, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000019093,  0.000120320,  0.000106093, 703.542376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000106093,  0.000120320
2017-03-25 13:17:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000003009,  0.000120320,  0.000136426, 703.542376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000136426,  0.000120320
2017-03-25 13:17:15.029685, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000003009,  0.000098549,  0.000136426, 706.551376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000136426,  0.000098549
2017-03-25 13:17:15.270292, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000003009,  0.000111534,  0.000136426, 706.551376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000136426,  0.000111534
2017-03-25 13:17:15.872645, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000003009,  0.000131970,  0.000136426, 706.551376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000136426,  0.000131970
2017-03-25 13:17:15.912746, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000005642,  0.000131970,  0.000111345, 706.551376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000111345,  0.000131970
2017-03-25 13:17:16.177864, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000005642,  0.000122999,  0.000111345, 712.193376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000111345,  0.000122999
2017-03-25 13:17:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000011619,  0.000122999,  0.000102187, 712.193376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000102187,  0.000122999
2017-03-25 13:17:16.919297, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000011619,  0.000081047,  0.000102187, 700.574376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000102187,  0.000081047
2017-03-25 13:17:17.730527, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000011619,  0.000139442,  0.000102187, 700.574376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000102187,  0.000139442
2017-03-25 13:17:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000012990,  0.000139442,  0.000108311, 700.574376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000108311,  0.000139442
2017-03-25 13:17:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000001070,  0.000139442,  0.000129899, 687.584376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000129899,  0.000139442
2017-03-25 13:17:19.008432, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000001070,  0.000111188,  0.000129899, 688.654376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000129899,  0.000111188
2017-03-25 13:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000001130,  0.000111188,  0.000108472, 688.654376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000108472,  0.000111188
2017-03-25 13:17:20.732952, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000001130,  0.000103207,  0.000108472, 689.784376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000108472,  0.000103207
2017-03-25 13:17:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000013757,  0.000103207,  0.000100090, 689.784376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000100090,  0.000103207
2017-03-25 13:17:21.886390, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000013757,  0.000171523,  0.000100090, 676.027376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000100090,  0.000171523
2017-03-25 13:17:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000017176,  0.000171523,  0.000101601, 676.027376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000101601,  0.000171523
2017-03-25 13:17:21.976367, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000017176,  0.000095132,  0.000101601, 658.851376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000101601,  0.000095132
2017-03-25 13:17:22.501795, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000017176,  0.000142543,  0.000101601, 658.851376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000101601,  0.000142543
2017-03-25 13:17:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000012869,  0.000142543,  0.000108610, 658.851376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000108610,  0.000142543
2017-03-25 13:17:23.218477, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000012869,  0.000132904,  0.000108610, 645.982376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000108610,  0.000132904
2017-03-25 13:17:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000002189,  0.000132904,  0.000122881, 645.982376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000122881,  0.000132904
2017-03-25 13:17:24.846776, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000002189,  0.000105540,  0.000122881, 643.793376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000122881,  0.000105540
2017-03-25 13:17:24.853193, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000002189,  0.000055849,  0.000122881, 643.793376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000122881,  0.000055849
2017-03-25 13:17:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000004832,  0.000055849,  0.000103120, 643.793376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000103120,  0.000055849
2017-03-25 13:17:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000015572,  0.000055849,  0.000163429, 638.961376953, S, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000163429,  0.000055849
2017-03-25 13:17:26.253292, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000015572,  0.000112942,  0.000163429, 654.533376953, D, 0.000121059, 367, 0.000000180, 12445, 654, 21,  0.000163429,  0.000112942
2017-03-25 13:17:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000038535,  0.000112942,  0.000148985, 654.533376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000148985,  0.000112942
2017-03-25 13:17:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000019767,  0.000112942,  0.000125831, 693.068376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000125831,  0.000112942
2017-03-25 13:17:28.022527, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000019767,  0.000100945,  0.000125831, 712.835376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000125831,  0.000100945
2017-03-25 13:17:28.613436, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000019767,  0.000154060,  0.000125831, 712.835376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000125831,  0.000154060
2017-03-25 13:17:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000004830,  0.000154060,  0.000100057, 712.835376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000100057,  0.000154060
2017-03-25 13:17:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000013994,  0.000154060,  0.000107768, 708.005376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000107768,  0.000154060
2017-03-25 13:17:30.249905, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000013994,  0.000123494,  0.000107768, 694.011376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000107768,  0.000123494
2017-03-25 13:17:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000019339,  0.000123494,  0.000089521, 694.011376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000089521,  0.000123494
2017-03-25 13:17:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000000375,  0.000123494,  0.000145852, 674.672376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000145852,  0.000123494
2017-03-25 13:17:32.109853, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000000375,  0.000146146,  0.000145852, 674.297376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000145852,  0.000146146
2017-03-25 13:17:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000008986,  0.000146146,  0.000108442, 674.297376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000108442,  0.000146146
2017-03-25 13:17:33.353103, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000008986,  0.000095833,  0.000108442, 683.283376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000108442,  0.000095833
2017-03-25 13:17:33.794892, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000008986,  0.000131060,  0.000108442, 683.283376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000108442,  0.000131060
2017-03-25 13:17:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000007546,  0.000131060,  0.000112960, 683.283376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000112960,  0.000131060
2017-03-25 13:17:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000000632,  0.000131060,  0.000124774, 675.737376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000124774,  0.000131060
2017-03-25 13:17:35.389081, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000632,  0.000094159,  0.000124774, 676.369376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000124774,  0.000094159
2017-03-25 13:17:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000006312,  0.000094159,  0.000124264, 676.369376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000124264,  0.000094159
2017-03-25 13:17:35.933557, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000006312,  0.000114521,  0.000124264, 682.681376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000124264,  0.000114521
2017-03-25 13:17:36.494297, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000006312,  0.000137366,  0.000124264, 682.681376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000124264,  0.000137366
2017-03-25 13:17:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000004198,  0.000137366,  0.000120538, 682.681376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120538,  0.000137366
2017-03-25 13:17:36.972917, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000004198,  0.000113578,  0.000120538, 686.879376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120538,  0.000113578
2017-03-25 13:17:37.121506, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000004198,  0.000134703,  0.000120538, 686.879376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120538,  0.000134703
2017-03-25 13:17:37.310126, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000004198,  0.000112354,  0.000120538, 686.879376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120538,  0.000112354
2017-03-25 13:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000001314,  0.000112354,  0.000113498, 686.879376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000113498,  0.000112354
2017-03-25 13:17:38.456537, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000001314,  0.000102785,  0.000113498, 685.565376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000113498,  0.000102785
2017-03-25 13:17:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000007586,  0.000102785,  0.000138451, 685.565376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000138451,  0.000102785
2017-03-25 13:17:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000017756,  0.000102785,  0.000133743, 693.151376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000133743,  0.000102785
2017-03-25 13:17:40.100545, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000017756,  0.000118418,  0.000133743, 710.907376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000133743,  0.000118418
2017-03-25 13:17:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000004507,  0.000118418,  0.000093906, 710.907376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000093906,  0.000118418
2017-03-25 13:17:41.856846, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000004507,  0.000126450,  0.000093906, 706.400376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000093906,  0.000126450
2017-03-25 13:17:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000015792,  0.000126450,  0.000111151, 706.400376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000111151,  0.000126450
2017-03-25 13:17:42.045160, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000015792,  0.000155840,  0.000111151, 690.608376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000111151,  0.000155840
2017-03-25 13:17:42.555676, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000015792,  0.000129627,  0.000111151, 690.608376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000111151,  0.000129627
2017-03-25 13:17:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000004487,  0.000129627,  0.000116701, 690.608376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000116701,  0.000129627
2017-03-25 13:17:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000000021,  0.000129627,  0.000120272, 686.121376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120272,  0.000129627
2017-03-25 13:17:44.552468, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000000021,  0.000149815,  0.000120272, 686.100376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120272,  0.000149815
2017-03-25 13:17:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000022690,  0.000149815,  0.000071507, 686.100376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000071507,  0.000149815
2017-03-25 13:17:45.342913, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000022690,  0.000090671,  0.000071507, 663.410376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000071507,  0.000090671
2017-03-25 13:17:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010704,  0.000090671,  0.000144224, 663.410376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000144224,  0.000090671
2017-03-25 13:17:46.158588, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000010704,  0.000109294,  0.000144224, 652.706376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000144224,  0.000109294
2017-03-25 13:17:46.896791, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010704,  0.000128576,  0.000144224, 652.706376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000144224,  0.000128576
2017-03-25 13:17:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002802,  0.000128576,  0.000098334, 652.706376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000098334,  0.000128576
2017-03-25 13:17:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002351,  0.000128576,  0.000143302, 655.508376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000143302,  0.000128576
2017-03-25 13:17:48.498337, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000002351,  0.000135363,  0.000143302, 657.859376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000143302,  0.000135363
2017-03-25 13:17:48.591753, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000002351,  0.000108251,  0.000143302, 657.859376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000143302,  0.000108251
2017-03-25 13:17:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000005306,  0.000108251,  0.000083539, 657.859376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000083539,  0.000108251
2017-03-25 13:17:49.054450, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000005306,  0.000113777,  0.000083539, 652.553376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000083539,  0.000113777
2017-03-25 13:17:49.809216, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000005306,  0.000112305,  0.000083539, 652.553376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000083539,  0.000112305
2017-03-25 13:17:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000006911,  0.000112305,  0.000140181, 652.553376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000140181,  0.000112305
2017-03-25 13:17:49.992568, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000006911,  0.000080980,  0.000140181, 645.642376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000140181,  0.000080980
2017-03-25 13:17:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000018011,  0.000080980,  0.000132731, 645.642376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000132731,  0.000080980
2017-03-25 13:17:50.980544, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000018011,  0.000106280,  0.000132731, 663.653376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000132731,  0.000106280
2017-03-25 13:17:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000008182,  0.000106280,  0.000120249, 663.653376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120249,  0.000106280
2017-03-25 13:17:52.452008, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000008182,  0.000153470,  0.000120249, 671.835376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000120249,  0.000153470
2017-03-25 13:17:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000004945,  0.000153470,  0.000126362, 671.835376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000126362,  0.000153470
2017-03-25 13:17:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000008170,  0.000153470,  0.000126853, 676.780376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000126853,  0.000153470
2017-03-25 13:17:54.263572, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000008170,  0.000097827,  0.000126853, 684.950376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000126853,  0.000097827
2017-03-25 13:17:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000004721,  0.000097827,  0.000119560, 684.950376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000119560,  0.000097827
2017-03-25 13:17:55.257934, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000004721,  0.000115302,  0.000119560, 689.671376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000119560,  0.000115302
2017-03-25 13:17:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000008934,  0.000115302,  0.000135318, 689.671376953, S, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000135318,  0.000115302
2017-03-25 13:17:56.129176, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000008934,  0.000094961,  0.000135318, 698.605376953, D, 0.000118835, 1140, -0.000000796, 18742, 663, 39,  0.000135318,  0.000094961
2017-03-25 13:17:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002220,  0.000094961,  0.000106040, 698.605376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000106040,  0.000094961
2017-03-25 13:17:57.710019, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000002220,  0.000125591,  0.000106040, 700.825376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000106040,  0.000125591
2017-03-25 13:17:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000005701,  0.000125591,  0.000119397, 700.825376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000119397,  0.000125591
2017-03-25 13:17:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000009749,  0.000125591,  0.000136895, 695.124376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000136895,  0.000125591
2017-03-25 13:17:59.295206, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000009749,  0.000160324,  0.000136895, 704.873376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000136895,  0.000160324
2017-03-25 13:17:59.802683, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000009749,  0.000120223,  0.000136895, 704.873376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000136895,  0.000120223
2017-03-25 13:17:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006247,  0.000120223,  0.000112920, 704.873376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000112920,  0.000120223
2017-03-25 13:18:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005643,  0.000120223,  0.000113642, 711.120376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000113642,  0.000120223
2017-03-25 13:18:01.243263, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005643,  0.000104935,  0.000113642, 705.477376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000113642,  0.000104935
2017-03-25 13:18:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006525,  0.000104935,  0.000137257, 705.477376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000137257,  0.000104935
2017-03-25 13:18:02.071576, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000006525,  0.000152483,  0.000137257, 712.002376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000137257,  0.000152483
2017-03-25 13:18:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000019474,  0.000152483,  0.000139668, 712.002376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000139668,  0.000152483
2017-03-25 13:18:03.020796, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000019474,  0.000109490,  0.000139668, 731.476376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000139668,  0.000109490
2017-03-25 13:18:03.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000010020,  0.000109490,  0.000118719, 731.476376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000118719,  0.000109490
2017-03-25 13:18:04.055441, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000010020,  0.000107315,  0.000118719, 741.496376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000118719,  0.000107315
2017-03-25 13:18:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000000025,  0.000107315,  0.000119915, 741.496376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000119915,  0.000107315
2017-03-25 13:18:05.428176, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000000025,  0.000136258,  0.000119915, 741.521376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000119915,  0.000136258
2017-03-25 13:18:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000003283,  0.000136258,  0.000125248, 741.521376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000125248,  0.000136258
2017-03-25 13:18:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012772,  0.000136258,  0.000138913, 744.804376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000138913,  0.000136258
2017-03-25 13:18:06.938010, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000012772,  0.000123882,  0.000138913, 757.576376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000138913,  0.000123882
2017-03-25 13:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000000369,  0.000123882,  0.000099128, 757.576376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000099128,  0.000123882
2017-03-25 13:18:08.451286, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000000369,  0.000162601,  0.000099128, 757.207376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000099128,  0.000162601
2017-03-25 13:18:08.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000005808,  0.000162601,  0.000128379, 757.207376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000128379,  0.000162601
2017-03-25 13:18:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007266,  0.000162601,  0.000096395, 751.399376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000096395,  0.000162601
2017-03-25 13:18:09.972397, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000007266,  0.000160372,  0.000096395, 744.133376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000096395,  0.000160372
2017-03-25 13:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000006986,  0.000160372,  0.000129095, 744.133376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000129095,  0.000160372
2017-03-25 13:18:11.670639, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000006986,  0.000107154,  0.000129095, 737.147376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000129095,  0.000107154
2017-03-25 13:18:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000002861,  0.000107154,  0.000104854, 737.147376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000104854,  0.000107154
2017-03-25 13:18:12.330317, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000002861,  0.000137940,  0.000104854, 734.286376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000104854,  0.000137940
2017-03-25 13:18:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000002966,  0.000137940,  0.000140802, 734.286376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000140802,  0.000137940
2017-03-25 13:18:13.495357, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000002966,  0.000144574,  0.000140802, 737.252376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000140802,  0.000144574
2017-03-25 13:18:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000006749,  0.000144574,  0.000112608, 737.252376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000112608,  0.000144574
2017-03-25 13:18:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000013012,  0.000144574,  0.000101468, 744.001376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000101468,  0.000144574
2017-03-25 13:18:14.949853, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000013012,  0.000135264,  0.000101468, 730.989376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000101468,  0.000135264
2017-03-25 13:18:15.797642, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000013012,  0.000173285,  0.000101468, 730.989376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000101468,  0.000173285
2017-03-25 13:18:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000018420,  0.000173285,  0.000102077, 730.989376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000102077,  0.000173285
2017-03-25 13:18:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000020264,  0.000173285,  0.000098064, 712.569376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000098064,  0.000173285
2017-03-25 13:18:17.473060, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000020264,  0.000088315,  0.000098064, 692.305376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000098064,  0.000088315
2017-03-25 13:18:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000014758,  0.000088315,  0.000113010, 692.305376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000113010,  0.000088315
2017-03-25 13:18:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000032856,  0.000088315,  0.000193215, 677.547376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000193215,  0.000088315
2017-03-25 13:18:18.924158, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000032856,  0.000088452,  0.000193215, 710.403376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000193215,  0.000088452
2017-03-25 13:18:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000026125,  0.000088452,  0.000099497, 710.403376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000099497,  0.000088452
2017-03-25 13:18:20.562373, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000026125,  0.000107444,  0.000099497, 736.528376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000099497,  0.000107444
2017-03-25 13:18:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000012937,  0.000107444,  0.000115069, 736.528376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000115069,  0.000107444
2017-03-25 13:18:21.053438, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000012937,  0.000127193,  0.000115069, 723.591376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000115069,  0.000127193
2017-03-25 13:18:21.242564, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000012937,  0.000105165,  0.000115069, 723.591376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000115069,  0.000105165
2017-03-25 13:18:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000000578,  0.000105165,  0.000126364, 723.591376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000126364,  0.000105165
2017-03-25 13:18:22.482195, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000000578,  0.000168860,  0.000126364, 724.169376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000126364,  0.000168860
2017-03-25 13:18:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000008838,  0.000168860,  0.000096181, 724.169376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000096181,  0.000168860
2017-03-25 13:18:23.066505, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000008838,  0.000119845,  0.000096181, 715.331376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000096181,  0.000119845
2017-03-25 13:18:23.718255, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000008838,  0.000129851,  0.000096181, 715.331376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000096181,  0.000129851
2017-03-25 13:18:23.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000019589,  0.000129851,  0.000104964, 715.331376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000104964,  0.000129851
2017-03-25 13:18:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000010835,  0.000129851,  0.000113654, 695.742376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000113654,  0.000129851
2017-03-25 13:18:25.712494, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000010835,  0.000125042,  0.000113654, 684.907376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000113654,  0.000125042
2017-03-25 13:18:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000002922,  0.000125042,  0.000120730, 684.907376953, S, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000120730,  0.000125042
2017-03-25 13:18:26.480109, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000002922,  0.000119026,  0.000120730, 681.985376953, D, 0.000118376, 249, 0.000001469, 12550, 681, 18,  0.000120730,  0.000119026
2017-03-25 13:18:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000010505,  0.000119026,  0.000098419, 681.985376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098419,  0.000119026
2017-03-25 13:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000012211,  0.000119026,  0.000117310, 671.480376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000117310,  0.000119026
2017-03-25 13:18:28.119637, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000012211,  0.000110688,  0.000117310, 659.269376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000117310,  0.000110688
2017-03-25 13:18:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000010374,  0.000110688,  0.000102044, 659.269376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000102044,  0.000110688
2017-03-25 13:18:29.585210, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000010374,  0.000123692,  0.000102044, 648.895376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000102044,  0.000123692
2017-03-25 13:18:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000002347,  0.000123692,  0.000142601, 648.895376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000142601,  0.000123692
2017-03-25 13:18:30.164401, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000002347,  0.000153488,  0.000142601, 651.242376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000142601,  0.000153488
2017-03-25 13:18:30.798100, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000002347,  0.000109817,  0.000142601, 651.242376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000142601,  0.000109817
2017-03-25 13:18:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000013863,  0.000109817,  0.000125405, 651.242376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000125405,  0.000109817
2017-03-25 13:18:31.134842, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000013863,  0.000142049,  0.000125405, 665.105376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000125405,  0.000142049
2017-03-25 13:18:31.294620, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000013863,  0.000098861,  0.000125405, 665.105376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000125405,  0.000098861
2017-03-25 13:18:31.513376, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000013863,  0.000095016,  0.000125405, 665.105376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000125405,  0.000095016
2017-03-25 13:18:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000007187,  0.000095016,  0.000129722, 665.105376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000129722,  0.000095016
2017-03-25 13:18:32.357687, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000007187,  0.000136271,  0.000129722, 672.292376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000129722,  0.000136271
2017-03-25 13:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000007055,  0.000136271,  0.000096981, 672.292376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000096981,  0.000136271
2017-03-25 13:18:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000011302,  0.000136271,  0.000121246, 665.237376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000121246,  0.000136271
2017-03-25 13:18:33.957903, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000011302,  0.000089391,  0.000121246, 653.935376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000121246,  0.000089391
2017-03-25 13:18:34.908751, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000008997,  0.000089391,  0.000137561, 653.935376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000137561,  0.000089391
2017-03-25 13:18:35.004768, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000008997,  0.000096032,  0.000137561, 662.932376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000137561,  0.000096032
2017-03-25 13:18:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000022278,  0.000096032,  0.000147642, 662.932376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000147642,  0.000096032
2017-03-25 13:18:36.798215, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000022278,  0.000103927,  0.000147642, 685.210376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000147642,  0.000103927
2017-03-25 13:18:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000000736,  0.000103927,  0.000094345, 685.210376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000094345,  0.000103927
2017-03-25 13:18:37.433082, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000000736,  0.000158470,  0.000094345, 685.946376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000094345,  0.000158470
2017-03-25 13:18:37.852471, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000000736,  0.000109349,  0.000094345, 685.946376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000094345,  0.000109349
2017-03-25 13:18:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000008684,  0.000109349,  0.000163548, 685.946376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000163548,  0.000109349
2017-03-25 13:18:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000010987,  0.000109349,  0.000098945, 694.630376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098945,  0.000109349
2017-03-25 13:18:39.155647, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000010987,  0.000165418,  0.000098945, 705.617376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098945,  0.000165418
2017-03-25 13:18:39.303606, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000010987,  0.000134545,  0.000098945, 705.617376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098945,  0.000134545
2017-03-25 13:18:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000014761,  0.000134545,  0.000112066, 705.617376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000112066,  0.000134545
2017-03-25 13:18:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000032659,  0.000134545,  0.000063164, 690.856376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000063164,  0.000134545
2017-03-25 13:18:41.243999, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000032659,  0.000094856,  0.000063164, 658.197376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000063164,  0.000094856
2017-03-25 13:18:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000025370,  0.000094856,  0.000126295, 658.197376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000126295,  0.000094856
2017-03-25 13:18:42.245291, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000025370,  0.000103740,  0.000126295, 632.827376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000126295,  0.000103740
2017-03-25 13:18:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000009541,  0.000103740,  0.000132279, 632.827376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000132279,  0.000103740
2017-03-25 13:18:43.052770, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000009541,  0.000109148,  0.000132279, 642.368376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000132279,  0.000109148
2017-03-25 13:18:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000027624,  0.000109148,  0.000162076, 642.368376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000162076,  0.000109148
2017-03-25 13:18:44.158232, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000027624,  0.000104440,  0.000162076, 669.992376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000162076,  0.000104440
2017-03-25 13:18:44.613867, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000027624,  0.000095176,  0.000162076, 669.992376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000162076,  0.000095176
2017-03-25 13:18:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000009855,  0.000095176,  0.000097006, 669.992376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000097006,  0.000095176
2017-03-25 13:18:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000009730,  0.000095176,  0.000123199, 679.847376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000123199,  0.000095176
2017-03-25 13:18:46.269097, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000009730,  0.000104984,  0.000123199, 670.117376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000123199,  0.000104984
2017-03-25 13:18:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000004171,  0.000104984,  0.000108148, 670.117376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000108148,  0.000104984
2017-03-25 13:18:47.049845, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000004171,  0.000124751,  0.000108148, 665.946376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000108148,  0.000124751
2017-03-25 13:18:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000001492,  0.000124751,  0.000134476, 665.946376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000134476,  0.000124751
2017-03-25 13:18:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000000178,  0.000124751,  0.000104735, 667.438376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000104735,  0.000124751
2017-03-25 13:18:48.956411, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000000178,  0.000089627,  0.000104735, 667.260376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000104735,  0.000089627
2017-03-25 13:18:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000055557,  0.000089627,  0.000245744, 667.260376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000245744,  0.000089627
2017-03-25 13:18:50.249635, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000055557,  0.000129291,  0.000245744, 722.817376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000245744,  0.000129291
2017-03-25 13:18:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000057257,  0.000129291,  0.000108288, 722.817376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000108288,  0.000129291
2017-03-25 13:18:51.521394, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000057257,  0.000107733,  0.000108288, 780.074376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000108288,  0.000107733
2017-03-25 13:18:51.617117, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000057257,  0.000149701,  0.000108288, 780.074376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000108288,  0.000149701
2017-03-25 13:18:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000003512,  0.000149701,  0.000124967, 780.074376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000124967,  0.000149701
2017-03-25 13:18:52.149747, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000003512,  0.000154879,  0.000124967, 776.562376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000124967,  0.000154879
2017-03-25 13:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000018920,  0.000154879,  0.000078100, 776.562376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000078100,  0.000154879
2017-03-25 13:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000032799,  0.000154879,  0.000097430, 757.642376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000097430,  0.000154879
2017-03-25 13:18:54.005787, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000032799,  0.000173747,  0.000097430, 724.843376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000097430,  0.000173747
2017-03-25 13:18:54.753061, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000032799,  0.000158455,  0.000097430, 724.843376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000097430,  0.000158455
2017-03-25 13:18:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000006584,  0.000158455,  0.000130970, 724.843376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000130970,  0.000158455
2017-03-25 13:18:55.279814, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000006584,  0.000140434,  0.000130970, 718.259376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000130970,  0.000140434
2017-03-25 13:18:55.903393, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000006584,  0.000139437,  0.000130970, 718.259376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000130970,  0.000139437
2017-03-25 13:18:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000006455,  0.000139437,  0.000098520, 718.259376953, S, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098520,  0.000139437
2017-03-25 13:18:56.290051, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000006455,  0.000105393,  0.000098520, 711.804376953, D, 0.000119719, 569, -0.000000554, 12788, 721, 23,  0.000098520,  0.000105393
2017-03-25 13:18:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000012349,  0.000105393,  0.000119530, 711.804376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000119530,  0.000105393
2017-03-25 13:18:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000020116,  0.000105393,  0.000163406, 699.455376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000163406,  0.000105393
2017-03-25 13:18:58.282357, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000020116,  0.000175695,  0.000163406, 719.571376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000163406,  0.000175695
2017-03-25 13:18:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000015360,  0.000175695,  0.000110242, 719.571376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000110242,  0.000175695
2017-03-25 13:18:59.484909, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000015360,  0.000137567,  0.000110242, 734.931376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000110242,  0.000137567
2017-03-25 13:18:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000007638,  0.000137567,  0.000118028, 734.931376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000118028,  0.000137567
2017-03-25 13:19:00.505224, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000007638,  0.000105021,  0.000118028, 727.293376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000118028,  0.000105021
2017-03-25 13:19:00.834092, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000007638,  0.000147453,  0.000118028, 727.293376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000118028,  0.000147453
2017-03-25 13:19:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000005974,  0.000147453,  0.000113902, 727.293376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000113902,  0.000147453
2017-03-25 13:19:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000010823,  0.000147453,  0.000151560, 721.319376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000151560,  0.000147453
2017-03-25 13:19:02.196487, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000010823,  0.000201872,  0.000151560, 732.142376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000151560,  0.000201872
2017-03-25 13:19:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000006998,  0.000201872,  0.000106765, 732.142376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000106765,  0.000201872
2017-03-25 13:19:03.435376, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000006998,  0.000156790,  0.000106765, 739.140376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000106765,  0.000156790
2017-03-25 13:19:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000012455,  0.000156790,  0.000113663, 739.140376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000113663,  0.000156790
2017-03-25 13:19:04.608383, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000012455,  0.000142889,  0.000113663, 726.685376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000113663,  0.000142889
2017-03-25 13:19:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000013424,  0.000142889,  0.000105434, 726.685376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105434,  0.000142889
2017-03-25 13:19:05.570871, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000013424,  0.000123609,  0.000105434, 713.261376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105434,  0.000123609
2017-03-25 13:19:05.856469, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000013424,  0.000121859,  0.000105434, 713.261376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105434,  0.000121859
2017-03-25 13:19:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000023608,  0.000121859,  0.000093242, 713.261376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000093242,  0.000121859
2017-03-25 13:19:06.822824, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000023608,  0.000153227,  0.000093242, 689.653376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000093242,  0.000153227
2017-03-25 13:19:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000016454,  0.000153227,  0.000119509, 689.653376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000119509,  0.000153227
2017-03-25 13:19:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000000909,  0.000153227,  0.000124264, 673.199376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000124264,  0.000153227
2017-03-25 13:19:08.420071, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000000909,  0.000133710,  0.000124264, 672.290376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000124264,  0.000133710
2017-03-25 13:19:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000022685,  0.000133710,  0.000076010, 672.290376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000076010,  0.000133710
2017-03-25 13:19:09.124982, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000022685,  0.000108135,  0.000076010, 649.605376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000076010,  0.000108135
2017-03-25 13:19:09.394507, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000022685,  0.000126907,  0.000076010, 649.605376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000076010,  0.000126907
2017-03-25 13:19:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000024933,  0.000126907,  0.000119223, 649.605376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000119223,  0.000126907
2017-03-25 13:19:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000009641,  0.000126907,  0.000105996, 624.672376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105996,  0.000126907
2017-03-25 13:19:11.139647, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000009641,  0.000113260,  0.000105996, 615.031376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105996,  0.000113260
2017-03-25 13:19:11.784949, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000009641,  0.000133799,  0.000105996, 615.031376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105996,  0.000133799
2017-03-25 13:19:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000004222,  0.000133799,  0.000129688, 615.031376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000129688,  0.000133799
2017-03-25 13:19:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000005625,  0.000133799,  0.000102816, 610.809376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000102816,  0.000133799
2017-03-25 13:19:13.055401, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000005625,  0.000105074,  0.000102816, 605.184376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000102816,  0.000105074
2017-03-25 13:19:13.607969, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000005625,  0.000156929,  0.000102816, 605.184376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000102816,  0.000156929
2017-03-25 13:19:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000008402,  0.000156929,  0.000123903, 605.184376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000123903,  0.000156929
2017-03-25 13:19:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000003468,  0.000156929,  0.000126326, 596.782376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000126326,  0.000156929
2017-03-25 13:19:15.358448, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000003468,  0.000079975,  0.000126326, 600.250376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000126326,  0.000079975
2017-03-25 13:19:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000006592,  0.000079975,  0.000130070, 600.250376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000130070,  0.000079975
2017-03-25 13:19:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000003704,  0.000079975,  0.000120470, 606.842376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000120470,  0.000079975
2017-03-25 13:19:17.084496, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000003704,  0.000089274,  0.000120470, 610.546376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000120470,  0.000089274
2017-03-25 13:19:17.292108, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000003704,  0.000112619,  0.000120470, 610.546376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000120470,  0.000112619
2017-03-25 13:19:17.823423, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000003704,  0.000138187,  0.000120470, 610.546376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000120470,  0.000138187
2017-03-25 13:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000007986,  0.000138187,  0.000138224, 610.546376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000138224,  0.000138187
2017-03-25 13:19:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000010063,  0.000138187,  0.000083960, 618.532376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000083960,  0.000138187
2017-03-25 13:19:19.455914, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000010063,  0.000097037,  0.000083960, 608.469376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000083960,  0.000097037
2017-03-25 13:19:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000013490,  0.000097037,  0.000131194, 608.469376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000131194,  0.000097037
2017-03-25 13:19:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000013327,  0.000097037,  0.000137420, 594.979376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000137420,  0.000097037
2017-03-25 13:19:20.956493, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000013327,  0.000099351,  0.000137420, 608.306376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000137420,  0.000099351
2017-03-25 13:19:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000014559,  0.000099351,  0.000133399, 608.306376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000133399,  0.000099351
2017-03-25 13:19:22.759527, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000014559,  0.000114790,  0.000133399, 622.865376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000133399,  0.000114790
2017-03-25 13:19:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000031874,  0.000114790,  0.000171800, 622.865376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000171800,  0.000114790
2017-03-25 13:19:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000055491,  0.000114790,  0.000180641, 654.739376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000180641,  0.000114790
2017-03-25 13:19:24.487594, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000055491,  0.000103525,  0.000180641, 710.230376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000180641,  0.000103525
2017-03-25 13:19:24.520726, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000055491,  0.000113387,  0.000180641, 710.230376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000180641,  0.000113387
2017-03-25 13:19:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000022026,  0.000113387,  0.000105431, 710.230376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000105431,  0.000113387
2017-03-25 13:19:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000019034,  0.000113387,  0.000099083, 732.256376953, S, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000099083,  0.000113387
2017-03-25 13:19:26.179577, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000019034,  0.000115082,  0.000099083, 713.222376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000099083,  0.000115082
2017-03-25 13:19:26.654865, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000019034,  0.000106625,  0.000099083, 713.222376953, D, 0.000120281, 486, 0.000000994, 20701, 685, 37,  0.000099083,  0.000106625
2017-03-25 13:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000016171,  0.000106625,  0.000110991, 713.222376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000110991,  0.000106625
2017-03-25 13:19:27.214693, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000016171,  0.000143006,  0.000110991, 697.051376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000110991,  0.000143006
2017-03-25 13:19:27.496962, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000016171,  0.000109155,  0.000110991, 697.051376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000110991,  0.000109155
2017-03-25 13:19:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000004666,  0.000109155,  0.000140456, 697.051376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000140456,  0.000109155
2017-03-25 13:19:28.358845, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000004666,  0.000111489,  0.000140456, 701.717376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000140456,  0.000111489
2017-03-25 13:19:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000011751,  0.000111489,  0.000124979, 701.717376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000124979,  0.000111489
2017-03-25 13:19:28.910629, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000011751,  0.000105460,  0.000124979, 713.468376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000124979,  0.000105460
2017-03-25 13:19:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000004679,  0.000105460,  0.000107543, 713.468376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000107543,  0.000105460
2017-03-25 13:19:30.395507, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000004679,  0.000121724,  0.000107543, 708.789376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000107543,  0.000121724
2017-03-25 13:19:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000025687,  0.000121724,  0.000082863, 708.789376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000082863,  0.000121724
2017-03-25 13:19:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000017881,  0.000121724,  0.000123063, 683.102376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123063,  0.000121724
2017-03-25 13:19:32.277644, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000017881,  0.000117207,  0.000123063, 665.221376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123063,  0.000117207
2017-03-25 13:19:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000026790,  0.000117207,  0.000064991, 665.221376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000064991,  0.000117207
2017-03-25 13:19:33.158204, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000026790,  0.000105783,  0.000064991, 638.431376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000064991,  0.000105783
2017-03-25 13:19:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000033416,  0.000105783,  0.000109473, 638.431376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000109473,  0.000105783
2017-03-25 13:19:34.005253, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000033416,  0.000108911,  0.000109473, 605.015376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000109473,  0.000108911
2017-03-25 13:19:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000012725,  0.000108911,  0.000105729, 605.015376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000105729,  0.000108911
2017-03-25 13:19:35.126180, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000012725,  0.000103380,  0.000105729, 592.290376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000105729,  0.000103380
2017-03-25 13:19:35.179695, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012725,  0.000097377,  0.000105729, 592.290376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000105729,  0.000097377
2017-03-25 13:19:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000009807,  0.000097377,  0.000114475, 592.290376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000114475,  0.000097377
2017-03-25 13:19:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000017753,  0.000097377,  0.000160378, 582.483376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000160378,  0.000097377
2017-03-25 13:19:36.989126, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000017753,  0.000112410,  0.000160378, 600.236376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000160378,  0.000112410
2017-03-25 13:19:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000020356,  0.000112410,  0.000119672, 600.236376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000119672,  0.000112410
2017-03-25 13:19:38.395507, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000020356,  0.000145371,  0.000119672, 620.592376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000119672,  0.000145371
2017-03-25 13:19:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000001945,  0.000145371,  0.000123777, 620.592376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123777,  0.000145371
2017-03-25 13:19:39.415272, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000001945,  0.000140101,  0.000123777, 622.537376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123777,  0.000140101
2017-03-25 13:19:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000019520,  0.000140101,  0.000155246, 622.537376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000155246,  0.000140101
2017-03-25 13:19:40.821704, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000019520,  0.000110375,  0.000155246, 642.057376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000155246,  0.000110375
2017-03-25 13:19:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000013938,  0.000110375,  0.000112997, 642.057376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000112997,  0.000110375
2017-03-25 13:19:40.932956, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000013938,  0.000101999,  0.000112997, 655.995376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000112997,  0.000101999
2017-03-25 13:19:41.908730, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000005385,  0.000101999,  0.000138329, 655.995376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000138329,  0.000101999
2017-03-25 13:19:42.221922, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000005385,  0.000107555,  0.000138329, 661.380376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000138329,  0.000107555
2017-03-25 13:19:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000008601,  0.000107555,  0.000119347, 661.380376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000119347,  0.000107555
2017-03-25 13:19:43.373518, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000008601,  0.000148867,  0.000119347, 669.981376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000119347,  0.000148867
2017-03-25 13:19:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000002267,  0.000148867,  0.000116643, 669.981376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000116643,  0.000148867
2017-03-25 13:19:44.129900, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000002267,  0.000135084,  0.000116643, 667.714376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000116643,  0.000135084
2017-03-25 13:19:44.689172, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000002267,  0.000108937,  0.000116643, 667.714376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000116643,  0.000108937
2017-03-25 13:19:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000001088,  0.000108937,  0.000121969, 667.714376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000121969,  0.000108937
2017-03-25 13:19:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000002144,  0.000108937,  0.000123242, 666.626376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123242,  0.000108937
2017-03-25 13:19:46.393031, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000002144,  0.000098650,  0.000123242, 668.770376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123242,  0.000098650
2017-03-25 13:19:46.899954, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000002144,  0.000117506,  0.000123242, 668.770376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000123242,  0.000117506
2017-03-25 13:19:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000007032,  0.000117506,  0.000103410, 668.770376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000103410,  0.000117506
2017-03-25 13:19:47.185224, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000007032,  0.000119218,  0.000103410, 661.738376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000103410,  0.000119218
2017-03-25 13:19:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000001897,  0.000119218,  0.000133236, 661.738376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000133236,  0.000119218
2017-03-25 13:19:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000013873,  0.000119218,  0.000134882, 659.841376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000134882,  0.000119218
2017-03-25 13:19:49.096629, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000013873,  0.000131615,  0.000134882, 673.714376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000134882,  0.000131615
2017-03-25 13:19:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000013181,  0.000131615,  0.000131885, 673.714376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000131885,  0.000131615
2017-03-25 13:19:50.134659, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000013181,  0.000122973,  0.000131885, 686.895376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000131885,  0.000122973
2017-03-25 13:19:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000012077,  0.000122973,  0.000084556, 686.895376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000084556,  0.000122973
2017-03-25 13:19:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000022097,  0.000122973,  0.000112002, 674.818376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000112002,  0.000122973
2017-03-25 13:19:52.052407, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000022097,  0.000152862,  0.000112002, 652.721376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000112002,  0.000152862
2017-03-25 13:19:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000008549,  0.000152862,  0.000111800, 652.721376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000111800,  0.000152862
2017-03-25 13:19:53.464116, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000008549,  0.000094884,  0.000111800, 644.172376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000111800,  0.000094884
2017-03-25 13:19:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000007297,  0.000094884,  0.000143803, 644.172376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000143803,  0.000094884
2017-03-25 13:19:54.305085, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000007297,  0.000117814,  0.000143803, 651.469376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000143803,  0.000117814
2017-03-25 13:19:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000023546,  0.000117814,  0.000144206, 651.469376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000144206,  0.000117814
2017-03-25 13:19:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000025577,  0.000117814,  0.000147812, 675.015376953, S, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000147812,  0.000117814
2017-03-25 13:19:55.950791, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000025577,  0.000149981,  0.000147812, 700.592376953, D, 0.000121845, 738, 0.000000047, 17922, 664, 54,  0.000147812,  0.000149981
2017-03-25 13:19:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000004005,  0.000149981,  0.000085344, 700.592376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000085344,  0.000149981
2017-03-25 13:19:57.395528, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000004005,  0.000100815,  0.000085344, 696.587376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000085344,  0.000100815
2017-03-25 13:19:57.895232, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000004005,  0.000106938,  0.000085344, 696.587376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000085344,  0.000106938
2017-03-25 13:19:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000032809,  0.000106938,  0.000090101, 696.587376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000090101,  0.000106938
2017-03-25 13:19:58.016202, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000032809,  0.000109473,  0.000090101, 663.778376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000090101,  0.000109473
2017-03-25 13:19:58.020527, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000032809,  0.000085409,  0.000090101, 663.778376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000090101,  0.000085409
2017-03-25 13:19:58.802477, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000032809,  0.000133773,  0.000090101, 663.778376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000090101,  0.000133773
2017-03-25 13:19:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000026827,  0.000133773,  0.000095837, 663.778376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000095837,  0.000133773
2017-03-25 13:19:59.785167, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000026827,  0.000120507,  0.000095837, 636.951376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000095837,  0.000120507
2017-03-25 13:19:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000018020,  0.000120507,  0.000106504, 636.951376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000106504,  0.000120507
2017-03-25 13:20:00.341390, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000018020,  0.000101519,  0.000106504, 618.931376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000106504,  0.000101519
2017-03-25 13:20:00.607963, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000018020,  0.000153108,  0.000106504, 618.931376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000106504,  0.000153108
2017-03-25 13:20:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000013773,  0.000153108,  0.000103951, 618.931376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000103951,  0.000153108
2017-03-25 13:20:01.472596, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000013773,  0.000107631,  0.000103951, 605.158376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000103951,  0.000107631
2017-03-25 13:20:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000005766,  0.000107631,  0.000145331, 605.158376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000145331,  0.000107631
2017-03-25 13:20:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000009673,  0.000107631,  0.000111749, 610.924376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000111749,  0.000107631
2017-03-25 13:20:02.909210, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000009673,  0.000059935,  0.000111749, 620.597376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000111749,  0.000059935
2017-03-25 13:20:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000003406,  0.000059935,  0.000118814, 620.597376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000118814,  0.000059935
2017-03-25 13:20:04.022655, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000003406,  0.000080213,  0.000118814, 617.191376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000118814,  0.000080213
2017-03-25 13:20:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000026555,  0.000080213,  0.000064687, 617.191376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000064687,  0.000080213
2017-03-25 13:20:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000022703,  0.000080213,  0.000126114, 590.636376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126114,  0.000080213
2017-03-25 13:20:06.008238, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000022703,  0.000132543,  0.000126114, 567.933376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126114,  0.000132543
2017-03-25 13:20:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000005262,  0.000132543,  0.000099510, 567.933376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000099510,  0.000132543
2017-03-25 13:20:07.498390, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000005262,  0.000113047,  0.000099510, 562.671376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000099510,  0.000113047
2017-03-25 13:20:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000003825,  0.000113047,  0.000144225, 562.671376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000144225,  0.000113047
2017-03-25 13:20:08.421043, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000003825,  0.000092897,  0.000144225, 566.496376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000144225,  0.000092897
2017-03-25 13:20:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000009243,  0.000092897,  0.000110255, 566.496376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000110255,  0.000092897
2017-03-25 13:20:09.812830, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000009243,  0.000094281,  0.000110255, 575.739376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000110255,  0.000094281
2017-03-25 13:20:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000005270,  0.000094281,  0.000114992, 575.739376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000114992,  0.000094281
2017-03-25 13:20:10.322597, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000005270,  0.000085735,  0.000114992, 570.469376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000114992,  0.000085735
2017-03-25 13:20:10.651657, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000005270,  0.000105930,  0.000114992, 570.469376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000114992,  0.000105930
2017-03-25 13:20:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000006775,  0.000105930,  0.000106678, 570.469376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000106678,  0.000105930
2017-03-25 13:20:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000007336,  0.000105930,  0.000142767, 563.694376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000142767,  0.000105930
2017-03-25 13:20:12.154629, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000007336,  0.000095363,  0.000142767, 571.030376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000142767,  0.000095363
2017-03-25 13:20:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000009577,  0.000095363,  0.000111120, 571.030376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000111120,  0.000095363
2017-03-25 13:20:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000011270,  0.000095363,  0.000146113, 580.607376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000146113,  0.000095363
2017-03-25 13:20:13.953153, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000011270,  0.000077464,  0.000146113, 591.877376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000146113,  0.000077464
2017-03-25 13:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000018809,  0.000077464,  0.000126169, 591.877376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126169,  0.000077464
2017-03-25 13:20:15.433734, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000018809,  0.000160394,  0.000126169, 610.686376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126169,  0.000160394
2017-03-25 13:20:15.692894, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000018809,  0.000099800,  0.000126169, 610.686376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126169,  0.000099800
2017-03-25 13:20:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000007369,  0.000099800,  0.000123530, 610.686376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000123530,  0.000099800
2017-03-25 13:20:16.050785, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000007369,  0.000117837,  0.000123530, 618.055376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000123530,  0.000117837
2017-03-25 13:20:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000001426,  0.000117837,  0.000108892, 618.055376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000108892,  0.000117837
2017-03-25 13:20:17.235027, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000001426,  0.000128383,  0.000108892, 616.629376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000108892,  0.000128383
2017-03-25 13:20:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000004826,  0.000128383,  0.000116748, 616.629376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000116748,  0.000128383
2017-03-25 13:20:18.001072, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000004826,  0.000094945,  0.000116748, 611.803376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000116748,  0.000094945
2017-03-25 13:20:18.643988, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000004826,  0.000098431,  0.000116748, 611.803376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000116748,  0.000098431
2017-03-25 13:20:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000002549,  0.000098431,  0.000113222, 611.803376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000113222,  0.000098431
2017-03-25 13:20:19.739533, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002549,  0.000112563,  0.000113222, 609.254376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000113222,  0.000112563
2017-03-25 13:20:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000014428,  0.000112563,  0.000150336, 609.254376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000150336,  0.000112563
2017-03-25 13:20:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000015341,  0.000112563,  0.000114936, 623.682376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000114936,  0.000112563
2017-03-25 13:20:21.543518, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000015341,  0.000105974,  0.000114936, 639.023376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000114936,  0.000105974
2017-03-25 13:20:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000000052,  0.000105974,  0.000119669, 639.023376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000119669,  0.000105974
2017-03-25 13:20:22.104128, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000000052,  0.000111036,  0.000119669, 639.075376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000119669,  0.000111036
2017-03-25 13:20:22.611221, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000000052,  0.000101676,  0.000119669, 639.075376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000119669,  0.000101676
2017-03-25 13:20:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000009899,  0.000101676,  0.000094816, 639.075376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000094816,  0.000101676
2017-03-25 13:20:23.256050, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000009899,  0.000110916,  0.000094816, 629.176376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000094816,  0.000110916
2017-03-25 13:20:23.462270, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000009899,  0.000134490,  0.000094816, 629.176376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000094816,  0.000134490
2017-03-25 13:20:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000004901,  0.000134490,  0.000148851, 629.176376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000148851,  0.000134490
2017-03-25 13:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000019689,  0.000134490,  0.000124104, 634.077376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000124104,  0.000134490
2017-03-25 13:20:25.414027, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000019689,  0.000104318,  0.000124104, 653.766376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000124104,  0.000104318
2017-03-25 13:20:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000008519,  0.000104318,  0.000126474, 653.766376953, S, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126474,  0.000104318
2017-03-25 13:20:26.558398, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000008519,  0.000107067,  0.000126474, 662.285376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126474,  0.000107067
2017-03-25 13:20:26.885292, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000008519,  0.000100382,  0.000126474, 662.285376953, D, 0.000120393, 371, -0.000000421, 15888, 658, 34,  0.000126474,  0.000100382
2017-03-25 13:20:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000006104,  0.000100382,  0.000094776, 662.285376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000094776,  0.000100382
2017-03-25 13:20:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011515,  0.000100382,  0.000115605, 656.181376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000115605,  0.000100382
2017-03-25 13:20:28.841535, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000011515,  0.000096218,  0.000115605, 644.666376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000115605,  0.000096218
2017-03-25 13:20:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000001105,  0.000096218,  0.000119907, 644.666376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119907,  0.000096218
2017-03-25 13:20:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000002500,  0.000096218,  0.000118287, 645.771376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000118287,  0.000096218
2017-03-25 13:20:30.767582, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000002500,  0.000093296,  0.000118287, 648.271376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000118287,  0.000093296
2017-03-25 13:20:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002907,  0.000093296,  0.000108924, 648.271376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000108924,  0.000093296
2017-03-25 13:20:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002135,  0.000093296,  0.000119662, 645.364376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119662,  0.000093296
2017-03-25 13:20:32.077084, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000002135,  0.000104955,  0.000119662, 643.229376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119662,  0.000104955
2017-03-25 13:20:32.589479, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000002135,  0.000111099,  0.000119662, 643.229376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119662,  0.000111099
2017-03-25 13:20:32.782039, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000002135,  0.000125981,  0.000119662, 643.229376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119662,  0.000125981
2017-03-25 13:20:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000000002,  0.000125981,  0.000113087, 643.229376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000113087,  0.000125981
2017-03-25 13:20:32.956109, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000000002,  0.000132430,  0.000113087, 643.231376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000113087,  0.000132430
2017-03-25 13:20:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000003085,  0.000132430,  0.000125819, 643.231376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000125819,  0.000132430
2017-03-25 13:20:34.905104, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000003085,  0.000123971,  0.000125819, 646.316376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000125819,  0.000123971
2017-03-25 13:20:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000024558,  0.000123971,  0.000058018, 646.316376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000058018,  0.000123971
2017-03-25 13:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000023475,  0.000123971,  0.000128102, 621.758376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000128102,  0.000123971
2017-03-25 13:20:36.210796, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000023475,  0.000111080,  0.000128102, 598.283376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000128102,  0.000111080
2017-03-25 13:20:36.370276, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000023475,  0.000100225,  0.000128102, 598.283376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000128102,  0.000100225
2017-03-25 13:20:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000010194,  0.000100225,  0.000125451, 598.283376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000125451,  0.000100225
2017-03-25 13:20:37.809468, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000010194,  0.000112430,  0.000125451, 608.477376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000125451,  0.000112430
2017-03-25 13:20:37.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000013767,  0.000112430,  0.000135339, 608.477376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000135339,  0.000112430
2017-03-25 13:20:38.037658, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000013767,  0.000109819,  0.000135339, 622.244376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000135339,  0.000109819
2017-03-25 13:20:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000001766,  0.000109819,  0.000101511, 622.244376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000101511,  0.000109819
2017-03-25 13:20:39.588771, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000001766,  0.000101004,  0.000101511, 624.010376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000101511,  0.000101004
2017-03-25 13:20:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000002780,  0.000101004,  0.000126237, 624.010376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000126237,  0.000101004
2017-03-25 13:20:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000006386,  0.000101004,  0.000119770, 621.230376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119770,  0.000101004
2017-03-25 13:20:41.537599, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006386,  0.000105975,  0.000119770, 627.616376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000119770,  0.000105975
2017-03-25 13:20:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002619,  0.000105975,  0.000108078, 627.616376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000108078,  0.000105975
2017-03-25 13:20:42.094829, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000002619,  0.000116894,  0.000108078, 624.997376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000108078,  0.000116894
2017-03-25 13:20:42.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000014211,  0.000116894,  0.000096377, 624.997376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000096377,  0.000116894
2017-03-25 13:20:43.148818, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000014211,  0.000125766,  0.000096377, 610.786376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000096377,  0.000125766
2017-03-25 13:20:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000002660,  0.000125766,  0.000141690, 610.786376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000141690,  0.000125766
2017-03-25 13:20:44.896057, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000002660,  0.000134265,  0.000141690, 613.446376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000141690,  0.000134265
2017-03-25 13:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001161,  0.000134265,  0.000088791, 613.446376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000088791,  0.000134265
2017-03-25 13:20:44.933633, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001161,  0.000116856,  0.000088791, 612.285376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000088791,  0.000116856
2017-03-25 13:20:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000000867,  0.000116856,  0.000142467, 612.285376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000142467,  0.000116856
2017-03-25 13:20:46.246638, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000000867,  0.000091426,  0.000142467, 611.418376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000142467,  0.000091426
2017-03-25 13:20:46.351746, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000000867,  0.000152982,  0.000142467, 611.418376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000142467,  0.000152982
2017-03-25 13:20:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000007531,  0.000152982,  0.000105793, 611.418376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000105793,  0.000152982
2017-03-25 13:20:47.573409, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000007531,  0.000110727,  0.000105793, 618.949376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000105793,  0.000110727
2017-03-25 13:20:47.652359, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000007531,  0.000113066,  0.000105793, 618.949376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000105793,  0.000113066
2017-03-25 13:20:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000008004,  0.000113066,  0.000111593, 618.949376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000111593,  0.000113066
2017-03-25 13:20:48.400231, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000008004,  0.000094059,  0.000111593, 610.945376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000111593,  0.000094059
2017-03-25 13:20:48.717326, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000008004,  0.000102384,  0.000111593, 610.945376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000111593,  0.000102384
2017-03-25 13:20:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000022023,  0.000102384,  0.000077458, 610.945376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000077458,  0.000102384
2017-03-25 13:20:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000000520,  0.000102384,  0.000156332, 588.922376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000156332,  0.000102384
2017-03-25 13:20:50.600112, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000000520,  0.000078880,  0.000156332, 589.442376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000156332,  0.000078880
2017-03-25 13:20:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000010836,  0.000078880,  0.000098026, 589.442376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000098026,  0.000078880
2017-03-25 13:20:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000020041,  0.000078880,  0.000174677, 600.278376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000174677,  0.000078880
2017-03-25 13:20:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000020041,  0.000075463,  0.000174677, 620.319376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000174677,  0.000075463
2017-03-25 13:20:52.732519, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000020041,  0.000082043,  0.000174677, 620.319376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000174677,  0.000082043
2017-03-25 13:20:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000017037,  0.000082043,  0.000092259, 620.319376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000092259,  0.000082043
2017-03-25 13:20:53.259915, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000017037,  0.000053163,  0.000092259, 637.356376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000092259,  0.000053163
2017-03-25 13:20:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000382,  0.000053163,  0.000139830, 637.356376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000139830,  0.000053163
2017-03-25 13:20:54.774405, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000382,  0.000128771,  0.000139830, 636.974376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000139830,  0.000128771
2017-03-25 13:20:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000022508,  0.000128771,  0.000137590, 636.974376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000137590,  0.000128771
2017-03-25 13:20:55.550266, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000022508,  0.000094678,  0.000137590, 659.482376953, D, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000137590,  0.000094678
2017-03-25 13:20:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000019114,  0.000094678,  0.000132983, 659.482376953, S, 0.000117994, 1069, -0.000001277, 13867, 612, 34,  0.000132983,  0.000094678
2017-03-25 13:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000020554,  0.000094678,  0.000058394, 678.596376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000058394,  0.000094678
2017-03-25 13:20:57.221993, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000020554,  0.000113744,  0.000058394, 658.042376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000058394,  0.000113744
2017-03-25 13:20:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000023547,  0.000113744,  0.000126761, 658.042376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000126761,  0.000113744
2017-03-25 13:20:58.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000002708,  0.000113744,  0.000099836, 634.495376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000099836,  0.000113744
2017-03-25 13:20:59.063171, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000002708,  0.000100432,  0.000099836, 631.787376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000099836,  0.000100432
2017-03-25 13:20:59.795116, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000002708,  0.000108791,  0.000099836, 631.787376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000099836,  0.000108791
2017-03-25 13:20:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000016677,  0.000108791,  0.000164963, 631.787376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000164963,  0.000108791
2017-03-25 13:21:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000023171,  0.000108791,  0.000112256, 648.464376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000112256,  0.000108791
2017-03-25 13:21:01.392883, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000023171,  0.000117633,  0.000112256, 671.635376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000112256,  0.000117633
2017-03-25 13:21:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000013940,  0.000117633,  0.000146409, 671.635376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000146409,  0.000117633
2017-03-25 13:21:02.543484, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000013940,  0.000161961,  0.000146409, 685.575376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000146409,  0.000161961
2017-03-25 13:21:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000004063,  0.000161961,  0.000092711, 685.575376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000092711,  0.000161961
2017-03-25 13:21:03.787530, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000004063,  0.000050701,  0.000092711, 689.638376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000092711,  0.000050701
2017-03-25 13:21:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000009521,  0.000050701,  0.000119499, 689.638376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000119499,  0.000050701
2017-03-25 13:21:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000004838,  0.000050701,  0.000102035, 680.117376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000102035,  0.000050701
2017-03-25 13:21:05.577698, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004838,  0.000097882,  0.000102035, 675.279376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000102035,  0.000097882
2017-03-25 13:21:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004270,  0.000097882,  0.000120171, 675.279376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000120171,  0.000097882
2017-03-25 13:21:06.902311, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000004270,  0.000136604,  0.000120171, 671.009376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000120171,  0.000136604
2017-03-25 13:21:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000019865,  0.000136604,  0.000070365, 671.009376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000070365,  0.000136604
2017-03-25 13:21:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000014669,  0.000136604,  0.000130548, 651.144376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000130548,  0.000136604
2017-03-25 13:21:08.095516, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000014669,  0.000121294,  0.000130548, 636.475376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000130548,  0.000121294
2017-03-25 13:21:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000008930,  0.000121294,  0.000117752, 636.475376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000117752,  0.000121294
2017-03-25 13:21:09.191191, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000008930,  0.000117285,  0.000117752, 645.405376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000117752,  0.000117285
2017-03-25 13:21:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000030854,  0.000117285,  0.000174684, 645.405376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000174684,  0.000117285
2017-03-25 13:21:10.675055, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000030854,  0.000129995,  0.000174684, 676.259376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000174684,  0.000129995
2017-03-25 13:21:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000040246,  0.000129995,  0.000136941, 676.259376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000136941,  0.000129995
2017-03-25 13:21:11.307237, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000040246,  0.000093491,  0.000136941, 716.505376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000136941,  0.000093491
2017-03-25 13:21:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000021216,  0.000093491,  0.000137211, 716.505376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000137211,  0.000093491
2017-03-25 13:21:12.631123, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000021216,  0.000096696,  0.000137211, 737.721376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000137211,  0.000096696
2017-03-25 13:21:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000001753,  0.000096696,  0.000091285, 737.721376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000091285,  0.000096696
2017-03-25 13:21:13.666033, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000001753,  0.000119045,  0.000091285, 735.968376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000091285,  0.000119045
2017-03-25 13:21:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000005079,  0.000119045,  0.000130483, 735.968376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000130483,  0.000119045
2017-03-25 13:21:14.246938, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000005079,  0.000107917,  0.000130483, 730.889376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000130483,  0.000107917
2017-03-25 13:21:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000017901,  0.000107917,  0.000065505, 730.889376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000065505,  0.000107917
2017-03-25 13:21:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000010539,  0.000107917,  0.000145149, 712.988376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000145149,  0.000107917
2017-03-25 13:21:16.127986, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000010539,  0.000097872,  0.000145149, 702.449376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000145149,  0.000097872
2017-03-25 13:21:16.216668, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000010539,  0.000099308,  0.000145149, 702.449376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000145149,  0.000099308
2017-03-25 13:21:16.544788, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000010539,  0.000121687,  0.000145149, 702.449376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000145149,  0.000121687
2017-03-25 13:21:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000014660,  0.000121687,  0.000116251, 702.449376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000116251,  0.000121687
2017-03-25 13:21:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000034411,  0.000121687,  0.000184997, 717.109376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000184997,  0.000121687
2017-03-25 13:21:18.463269, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000034411,  0.000128545,  0.000184997, 751.520376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000184997,  0.000128545
2017-03-25 13:21:18.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000049515,  0.000128545,  0.000146911, 751.520376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000146911,  0.000128545
2017-03-25 13:21:19.864932, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000049515,  0.000160860,  0.000146911, 801.035376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000146911,  0.000160860
2017-03-25 13:21:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000034132,  0.000160860,  0.000155286, 801.035376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000155286,  0.000160860
2017-03-25 13:21:20.297829, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000034132,  0.000134053,  0.000155286, 835.167376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000155286,  0.000134053
2017-03-25 13:21:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000000059,  0.000134053,  0.000079867, 835.167376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000079867,  0.000134053
2017-03-25 13:21:21.437962, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000000059,  0.000144698,  0.000079867, 835.226376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000079867,  0.000144698
2017-03-25 13:21:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000014447,  0.000144698,  0.000126942, 835.226376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000126942,  0.000144698
2017-03-25 13:21:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000019712,  0.000144698,  0.000069505, 820.779376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000069505,  0.000144698
2017-03-25 13:21:22.918357, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000019712,  0.000078634,  0.000069505, 801.067376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000069505,  0.000078634
2017-03-25 13:21:23.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000031806,  0.000078634,  0.000102365, 801.067376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000102365,  0.000078634
2017-03-25 13:21:24.099142, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000031806,  0.000151615,  0.000102365, 769.261376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000102365,  0.000151615
2017-03-25 13:21:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000017506,  0.000151615,  0.000167477, 769.261376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000167477,  0.000151615
2017-03-25 13:21:25.556151, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000017506,  0.000160068,  0.000167477, 786.767376953, D, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000167477,  0.000160068
2017-03-25 13:21:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000025663,  0.000160068,  0.000118853, 786.767376953, S, 0.000116475, 169, 0.000000544, 12028, 627, 21,  0.000118853,  0.000160068
2017-03-25 13:21:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000003202,  0.000160068,  0.000122994, 812.430376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000122994,  0.000160068
2017-03-25 13:21:26.919376, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000003202,  0.000106107,  0.000122994, 815.632376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000122994,  0.000106107
2017-03-25 13:21:27.408268, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000003202,  0.000107832,  0.000122994, 815.632376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000122994,  0.000107832
2017-03-25 13:21:27.689254, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000003202,  0.000118115,  0.000122994, 815.632376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000122994,  0.000118115
2017-03-25 13:21:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000024692,  0.000118115,  0.000162120, 815.632376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000162120,  0.000118115
2017-03-25 13:21:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000015091,  0.000118115,  0.000043714, 840.324376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000043714,  0.000118115
2017-03-25 13:21:29.579915, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000015091,  0.000111090,  0.000043714, 825.233376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000043714,  0.000111090
2017-03-25 13:21:29.582933, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000015091,  0.000072304,  0.000043714, 825.233376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000043714,  0.000072304
2017-03-25 13:21:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000034664,  0.000072304,  0.000121896, 825.233376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000121896,  0.000072304
2017-03-25 13:21:30.639723, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000034664,  0.000107005,  0.000121896, 790.569376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000121896,  0.000107005
2017-03-25 13:21:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000009401,  0.000107005,  0.000092682, 790.569376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000092682,  0.000107005
2017-03-25 13:21:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000018216,  0.000107005,  0.000103785, 781.168376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000103785,  0.000107005
2017-03-25 13:21:32.202067, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000018216,  0.000098244,  0.000103785, 762.952376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000103785,  0.000098244
2017-03-25 13:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000024453,  0.000098244,  0.000080071, 762.952376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000080071,  0.000098244
2017-03-25 13:21:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000009224,  0.000098244,  0.000134108, 738.499376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134108,  0.000098244
2017-03-25 13:21:34.046241, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000009224,  0.000100792,  0.000134108, 729.275376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134108,  0.000100792
2017-03-25 13:21:34.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000007987,  0.000100792,  0.000114383, 729.275376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000114383,  0.000100792
2017-03-25 13:21:35.834852, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000007987,  0.000102869,  0.000114383, 737.262376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000114383,  0.000102869
2017-03-25 13:21:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000005475,  0.000102869,  0.000128924, 737.262376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000128924,  0.000102869
2017-03-25 13:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000008435,  0.000102869,  0.000120254, 742.737376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000120254,  0.000102869
2017-03-25 13:21:36.994832, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000008435,  0.000104814,  0.000120254, 751.172376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000120254,  0.000104814
2017-03-25 13:21:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000022300,  0.000104814,  0.000156568, 751.172376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000156568,  0.000104814
2017-03-25 13:21:37.989456, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000022300,  0.000154289,  0.000156568, 773.472376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000156568,  0.000154289
2017-03-25 13:21:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000027344,  0.000154289,  0.000130536, 773.472376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000130536,  0.000154289
2017-03-25 13:21:39.022156, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000027344,  0.000108320,  0.000130536, 800.816376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000130536,  0.000108320
2017-03-25 13:21:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000017546,  0.000108320,  0.000137580, 800.816376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000137580,  0.000108320
2017-03-25 13:21:39.972135, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000017546,  0.000145194,  0.000137580, 818.362376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000137580,  0.000145194
2017-03-25 13:21:40.291135, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000017546,  0.000138029,  0.000137580, 818.362376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000137580,  0.000138029
2017-03-25 13:21:40.516978, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000017546,  0.000125980,  0.000137580, 818.362376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000137580,  0.000125980
2017-03-25 13:21:40.562463, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000017546,  0.000104776,  0.000137580, 818.362376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000137580,  0.000104776
2017-03-25 13:21:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000003244,  0.000104776,  0.000103244, 818.362376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000103244,  0.000104776
2017-03-25 13:21:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000017541,  0.000104776,  0.000167159, 821.606376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000167159,  0.000104776
2017-03-25 13:21:42.365254, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000017541,  0.000101550,  0.000167159, 839.147376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000167159,  0.000101550
2017-03-25 13:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000018039,  0.000101550,  0.000104398, 839.147376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000104398,  0.000101550
2017-03-25 13:21:43.223238, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000018039,  0.000134246,  0.000104398, 857.186376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000104398,  0.000134246
2017-03-25 13:21:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000005802,  0.000134246,  0.000119775, 857.186376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000119775,  0.000134246
2017-03-25 13:21:44.592513, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000005802,  0.000146370,  0.000119775, 851.384376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000119775,  0.000146370
2017-03-25 13:21:44.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000004882,  0.000146370,  0.000106508, 851.384376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000106508,  0.000146370
2017-03-25 13:21:45.430002, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000004882,  0.000137823,  0.000106508, 846.502376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000106508,  0.000137823
2017-03-25 13:21:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000014443,  0.000137823,  0.000100930, 846.502376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000100930,  0.000137823
2017-03-25 13:21:46.868755, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000014443,  0.000114198,  0.000100930, 832.059376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000100930,  0.000114198
2017-03-25 13:21:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000022751,  0.000114198,  0.000089988, 832.059376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000089988,  0.000114198
2017-03-25 13:21:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000009470,  0.000114198,  0.000165321, 809.308376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000165321,  0.000114198
2017-03-25 13:21:48.118965, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000009470,  0.000149465,  0.000165321, 818.778376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000165321,  0.000149465
2017-03-25 13:21:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000008113,  0.000149465,  0.000087496, 818.778376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000087496,  0.000149465
2017-03-25 13:21:49.044975, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000008113,  0.000125964,  0.000087496, 826.891376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000087496,  0.000125964
2017-03-25 13:21:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000015755,  0.000125964,  0.000118020, 826.891376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000118020,  0.000125964
2017-03-25 13:21:50.811708, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000015755,  0.000146357,  0.000118020, 811.136376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000118020,  0.000146357
2017-03-25 13:21:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000023332,  0.000146357,  0.000072568, 811.136376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000072568,  0.000146357
2017-03-25 13:21:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000015316,  0.000146357,  0.000134065, 787.804376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134065,  0.000146357
2017-03-25 13:21:51.980182, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000015316,  0.000137297,  0.000134065, 772.488376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134065,  0.000137297
2017-03-25 13:21:52.307752, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000015316,  0.000118847,  0.000134065, 772.488376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134065,  0.000118847
2017-03-25 13:21:52.507350, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000015316,  0.000186815,  0.000134065, 772.488376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134065,  0.000186815
2017-03-25 13:21:52.815707, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000015316,  0.000120196,  0.000134065, 772.488376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000134065,  0.000120196
2017-03-25 13:21:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000001638,  0.000120196,  0.000101116, 772.488376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000101116,  0.000120196
2017-03-25 13:21:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000016663,  0.000120196,  0.000171859, 770.850376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000171859,  0.000120196
2017-03-25 13:21:54.623743, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000016663,  0.000128400,  0.000171859, 787.513376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000171859,  0.000128400
2017-03-25 13:21:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000012172,  0.000128400,  0.000043739, 787.513376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000043739,  0.000128400
2017-03-25 13:21:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000043442,  0.000128400,  0.000109612, 775.341376953, S, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000109612,  0.000128400
2017-03-25 13:21:56.003921, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000043442,  0.000133487,  0.000109612, 731.899376953, D, 0.000116182, 883, 0.000004461, 21421, 717, 65,  0.000109612,  0.000133487
2017-03-25 13:21:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000012867,  0.000133487,  0.000105135, 731.899376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000105135,  0.000133487
2017-03-25 13:21:57.769194, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000012867,  0.000116026,  0.000105135, 719.032376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000105135,  0.000116026
2017-03-25 13:21:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000010709,  0.000116026,  0.000114107, 719.032376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000114107,  0.000116026
2017-03-25 13:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000002726,  0.000116026,  0.000121036, 708.323376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000121036,  0.000116026
2017-03-25 13:21:58.940327, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000002726,  0.000126609,  0.000121036, 705.597376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000121036,  0.000126609
2017-03-25 13:21:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000010271,  0.000126609,  0.000140053, 705.597376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000140053,  0.000126609
2017-03-25 13:22:00.809323, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000010271,  0.000197532,  0.000140053, 715.868376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000140053,  0.000197532
2017-03-25 13:22:00.855471, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000010271,  0.000124774,  0.000140053, 715.868376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000140053,  0.000124774
2017-03-25 13:22:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000006777,  0.000124774,  0.000087766, 715.868376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000087766,  0.000124774
2017-03-25 13:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000010374,  0.000124774,  0.000133734, 709.091376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000133734,  0.000124774
2017-03-25 13:22:01.917097, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000010374,  0.000076114,  0.000133734, 698.717376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000133734,  0.000076114
2017-03-25 13:22:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000023712,  0.000076114,  0.000155901, 698.717376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000155901,  0.000076114
2017-03-25 13:22:03.789007, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000023712,  0.000156895,  0.000155901, 722.429376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000155901,  0.000156895
2017-03-25 13:22:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000035055,  0.000156895,  0.000156532, 722.429376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000156532,  0.000156895
2017-03-25 13:22:04.891980, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000035055,  0.000148753,  0.000156532, 757.484376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000156532,  0.000148753
2017-03-25 13:22:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000000494,  0.000148753,  0.000085471, 757.484376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000085471,  0.000148753
2017-03-25 13:22:05.515837, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000000494,  0.000138327,  0.000085471, 756.990376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000085471,  0.000138327
2017-03-25 13:22:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000003418,  0.000138327,  0.000151368, 756.990376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000151368,  0.000138327
2017-03-25 13:22:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000003687,  0.000138327,  0.000085097, 753.572376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000085097,  0.000138327
2017-03-25 13:22:07.231641, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000003687,  0.000100300,  0.000085097, 749.885376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000085097,  0.000100300
2017-03-25 13:22:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000010381,  0.000100300,  0.000137673, 749.885376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000137673,  0.000100300
2017-03-25 13:22:08.123223, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000010381,  0.000181229,  0.000137673, 739.504376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000137673,  0.000181229
2017-03-25 13:22:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000018579,  0.000181229,  0.000142781, 739.504376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000142781,  0.000181229
2017-03-25 13:22:09.906895, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000018579,  0.000128727,  0.000142781, 758.083376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000142781,  0.000128727
2017-03-25 13:22:09.908081, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000013725,  0.000128727,  0.000073540, 758.083376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000073540,  0.000128727
2017-03-25 13:22:10.617285, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000013725,  0.000132291,  0.000073540, 744.358376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000073540,  0.000132291
2017-03-25 13:22:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000050237,  0.000132291,  0.000070118, 744.358376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000070118,  0.000132291
2017-03-25 13:22:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000017546,  0.000132291,  0.000138879, 694.121376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000138879,  0.000132291
2017-03-25 13:22:12.541425, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000017546,  0.000143488,  0.000138879, 676.575376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000138879,  0.000143488
2017-03-25 13:22:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000012366,  0.000143488,  0.000080478, 676.575376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000080478,  0.000143488
2017-03-25 13:22:13.275025, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000012366,  0.000161556,  0.000080478, 664.209376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000080478,  0.000161556
2017-03-25 13:22:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000023430,  0.000161556,  0.000116891, 664.209376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000116891,  0.000161556
2017-03-25 13:22:14.304234, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000023430,  0.000101387,  0.000116891, 640.779376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000116891,  0.000101387
2017-03-25 13:22:14.454104, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000023430,  0.000137250,  0.000116891, 640.779376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000116891,  0.000137250
2017-03-25 13:22:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000003520,  0.000137250,  0.000120266, 640.779376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000120266,  0.000137250
2017-03-25 13:22:15.233097, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000003520,  0.000109879,  0.000120266, 637.259376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000120266,  0.000109879
2017-03-25 13:22:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000023178,  0.000109879,  0.000170100, 637.259376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000170100,  0.000109879
2017-03-25 13:22:16.064988, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000023178,  0.000121685,  0.000170100, 660.437376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000170100,  0.000121685
2017-03-25 13:22:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000007509,  0.000121685,  0.000089047, 660.437376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000089047,  0.000121685
2017-03-25 13:22:17.072680, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000007509,  0.000101214,  0.000089047, 667.946376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000089047,  0.000101214
2017-03-25 13:22:17.220821, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000007509,  0.000112522,  0.000089047, 667.946376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000089047,  0.000112522
2017-03-25 13:22:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000020863,  0.000112522,  0.000113086, 667.946376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000113086,  0.000112522
2017-03-25 13:22:18.889987, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000020863,  0.000077270,  0.000113086, 647.083376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000113086,  0.000077270
2017-03-25 13:22:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000018941,  0.000077270,  0.000092118, 647.083376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000092118,  0.000077270
2017-03-25 13:22:19.336478, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000018941,  0.000137516,  0.000092118, 628.142376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000092118,  0.000137516
2017-03-25 13:22:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000013762,  0.000137516,  0.000122818, 628.142376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000122818,  0.000137516
2017-03-25 13:22:20.734606, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000013762,  0.000086725,  0.000122818, 614.380376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000122818,  0.000086725
2017-03-25 13:22:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000007838,  0.000086725,  0.000134885, 614.380376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000134885,  0.000086725
2017-03-25 13:22:21.329832, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000007838,  0.000083367,  0.000134885, 622.218376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000134885,  0.000083367
2017-03-25 13:22:21.542924, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000007838,  0.000115556,  0.000134885, 622.218376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000134885,  0.000115556
2017-03-25 13:22:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000024424,  0.000115556,  0.000155541, 622.218376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000155541,  0.000115556
2017-03-25 13:22:22.109433, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000024424,  0.000133633,  0.000155541, 646.642376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000155541,  0.000133633
2017-03-25 13:22:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000012549,  0.000133633,  0.000111084, 646.642376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000111084,  0.000133633
2017-03-25 13:22:23.032148, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000012549,  0.000113200,  0.000111084, 659.191376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000111084,  0.000113200
2017-03-25 13:22:23.444553, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000012549,  0.000091993,  0.000111084, 659.191376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000111084,  0.000091993
2017-03-25 13:22:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000004175,  0.000091993,  0.000122212, 659.191376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000122212,  0.000091993
2017-03-25 13:22:24.319413, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000004175,  0.000091878,  0.000122212, 655.016376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000122212,  0.000091878
2017-03-25 13:22:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000006943,  0.000091878,  0.000105187, 655.016376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000105187,  0.000091878
2017-03-25 13:22:25.050059, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000006943,  0.000107257,  0.000105187, 648.073376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000105187,  0.000107257
2017-03-25 13:22:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000021358,  0.000107257,  0.000178339, 648.073376953, S, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000178339,  0.000107257
2017-03-25 13:22:26.842520, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000021358,  0.000120654,  0.000178339, 669.431376953, D, 0.000117862, 1194, -0.000002684, 18175, 795, 38,  0.000178339,  0.000120654
2017-03-25 13:22:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000024756,  0.000120654,  0.000111884, 669.431376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000111884,  0.000120654
2017-03-25 13:22:27.482575, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000024756,  0.000101434,  0.000111884, 694.187376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000111884,  0.000101434
2017-03-25 13:22:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000000016,  0.000101434,  0.000129098, 694.187376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000129098,  0.000101434
2017-03-25 13:22:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000010050,  0.000101434,  0.000091873, 694.203376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000091873,  0.000101434
2017-03-25 13:22:29.384210, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000010050,  0.000097936,  0.000091873, 684.153376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000091873,  0.000097936
2017-03-25 13:22:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000005181,  0.000097936,  0.000138527, 684.153376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000138527,  0.000097936
2017-03-25 13:22:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000003925,  0.000097936,  0.000094076, 678.972376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094076,  0.000097936
2017-03-25 13:22:31.045375, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000003925,  0.000088205,  0.000094076, 675.047376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094076,  0.000088205
2017-03-25 13:22:31.731676, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000003925,  0.000122113,  0.000094076, 675.047376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094076,  0.000122113
2017-03-25 13:22:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000010042,  0.000122113,  0.000125553, 675.047376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000125553,  0.000122113
2017-03-25 13:22:32.694806, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000010042,  0.000087236,  0.000125553, 665.005376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000125553,  0.000087236
2017-03-25 13:22:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000000937,  0.000087236,  0.000115103, 665.005376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000115103,  0.000087236
2017-03-25 13:22:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000010137,  0.000087236,  0.000143762, 665.942376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000143762,  0.000087236
2017-03-25 13:22:34.227761, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000010137,  0.000088029,  0.000143762, 676.079376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000143762,  0.000088029
2017-03-25 13:22:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000005132,  0.000088029,  0.000104966, 676.079376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000104966,  0.000088029
2017-03-25 13:22:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000005030,  0.000088029,  0.000123310, 681.211376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000123310,  0.000088029
2017-03-25 13:22:36.016887, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000005030,  0.000117704,  0.000123310, 676.181376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000123310,  0.000117704
2017-03-25 13:22:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000007825,  0.000117704,  0.000130662, 676.181376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000130662,  0.000117704
2017-03-25 13:22:37.603863, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000007825,  0.000088384,  0.000130662, 684.006376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000130662,  0.000088384
2017-03-25 13:22:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000018209,  0.000088384,  0.000143998, 684.006376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000143998,  0.000088384
2017-03-25 13:22:38.852584, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000018209,  0.000124496,  0.000143998, 702.215376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000143998,  0.000124496
2017-03-25 13:22:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000002834,  0.000124496,  0.000099889, 702.215376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000099889,  0.000124496
2017-03-25 13:22:39.533072, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000002834,  0.000128688,  0.000099889, 705.049376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000099889,  0.000128688
2017-03-25 13:22:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000002253,  0.000128688,  0.000133949, 705.049376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000133949,  0.000128688
2017-03-25 13:22:40.903737, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000002253,  0.000121715,  0.000133949, 702.796376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000133949,  0.000121715
2017-03-25 13:22:40.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000005141,  0.000121715,  0.000094223, 702.796376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094223,  0.000121715
2017-03-25 13:22:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000025504,  0.000121715,  0.000195268, 697.655376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000195268,  0.000121715
2017-03-25 13:22:42.862645, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000025504,  0.000095951,  0.000195268, 723.159376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000195268,  0.000095951
2017-03-25 13:22:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000023070,  0.000095951,  0.000089628, 723.159376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000089628,  0.000095951
2017-03-25 13:22:43.467113, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000023070,  0.000113575,  0.000089628, 746.229376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000089628,  0.000113575
2017-03-25 13:22:43.571271, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000023070,  0.000120397,  0.000089628, 746.229376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000089628,  0.000120397
2017-03-25 13:22:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000010097,  0.000120397,  0.000169405, 746.229376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000169405,  0.000120397
2017-03-25 13:22:44.559324, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000010097,  0.000105974,  0.000169405, 756.326376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000169405,  0.000105974
2017-03-25 13:22:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000012409,  0.000105974,  0.000094094, 756.326376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094094,  0.000105974
2017-03-25 13:22:45.313521, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000012409,  0.000098463,  0.000094094, 768.735376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000094094,  0.000098463
2017-03-25 13:22:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000004413,  0.000098463,  0.000153408, 768.735376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000153408,  0.000098463
2017-03-25 13:22:46.196454, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000004413,  0.000069786,  0.000153408, 773.148376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000153408,  0.000069786
2017-03-25 13:22:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000013475,  0.000069786,  0.000111941, 773.148376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000111941,  0.000069786
2017-03-25 13:22:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000006224,  0.000069786,  0.000113768, 786.623376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000113768,  0.000069786
2017-03-25 13:22:48.016485, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000006224,  0.000132272,  0.000113768, 780.399376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000113768,  0.000132272
2017-03-25 13:22:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000015516,  0.000132272,  0.000093329, 780.399376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000093329,  0.000132272
2017-03-25 13:22:49.778333, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000015516,  0.000116959,  0.000093329, 764.883376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000093329,  0.000116959
2017-03-25 13:22:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000004950,  0.000116959,  0.000134796, 764.883376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000134796,  0.000116959
2017-03-25 13:22:50.809399, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000004950,  0.000149491,  0.000134796, 759.933376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000134796,  0.000149491
2017-03-25 13:22:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000016045,  0.000149491,  0.000135315, 759.933376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000135315,  0.000149491
2017-03-25 13:22:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000027826,  0.000149491,  0.000158430, 775.978376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000158430,  0.000149491
2017-03-25 13:22:52.298377, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000027826,  0.000112919,  0.000158430, 803.804376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000158430,  0.000112919
2017-03-25 13:22:52.506455, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000027826,  0.000094524,  0.000158430, 803.804376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000158430,  0.000094524
2017-03-25 13:22:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000012735,  0.000094524,  0.000105625, 803.804376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000105625,  0.000094524
2017-03-25 13:22:52.935554, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000012735,  0.000094357,  0.000105625, 816.539376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000105625,  0.000094357
2017-03-25 13:22:53.019717, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000012735,  0.000102187,  0.000105625, 816.539376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000105625,  0.000102187
2017-03-25 13:22:53.440741, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000012735,  0.000150922,  0.000105625, 816.539376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000105625,  0.000150922
2017-03-25 13:22:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000011935,  0.000150922,  0.000109162, 816.539376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000109162,  0.000150922
2017-03-25 13:22:54.436179, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000011935,  0.000113557,  0.000109162, 804.604376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000109162,  0.000113557
2017-03-25 13:22:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000027951,  0.000113557,  0.000073183, 804.604376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000073183,  0.000113557
2017-03-25 13:22:55.442996, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000027951,  0.000116156,  0.000073183, 776.653376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000073183,  0.000116156
2017-03-25 13:22:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000025780,  0.000116156,  0.000113264, 776.653376953, S, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000113264,  0.000116156
2017-03-25 13:22:56.276291, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000025780,  0.000093426,  0.000113264, 750.873376953, D, 0.000121311, 658, -0.000002082, 17941, 689, 45,  0.000113264,  0.000093426
2017-03-25 13:22:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000005364,  0.000093426,  0.000134911, 750.873376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000134911,  0.000093426
2017-03-25 13:22:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000010435,  0.000093426,  0.000123097, 756.237376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000123097,  0.000093426
2017-03-25 13:22:58.146531, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000010435,  0.000120235,  0.000123097, 766.672376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000123097,  0.000120235
2017-03-25 13:22:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000010740,  0.000120235,  0.000092464, 766.672376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000092464,  0.000120235
2017-03-25 13:22:59.883821, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000010740,  0.000126925,  0.000092464, 755.932376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000092464,  0.000126925
2017-03-25 13:22:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000006906,  0.000126925,  0.000130625, 755.932376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000130625,  0.000126925
2017-03-25 13:23:00.509441, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000006906,  0.000086220,  0.000130625, 749.026376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000130625,  0.000086220
2017-03-25 13:23:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000005376,  0.000086220,  0.000116838, 749.026376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000116838,  0.000086220
2017-03-25 13:23:01.019661, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000005376,  0.000098266,  0.000116838, 754.402376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000116838,  0.000098266
2017-03-25 13:23:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000015062,  0.000098266,  0.000149691, 754.402376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000149691,  0.000098266
2017-03-25 13:23:02.658473, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000015062,  0.000126463,  0.000149691, 769.464376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000149691,  0.000126463
2017-03-25 13:23:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000013741,  0.000126463,  0.000114109, 769.464376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000114109,  0.000126463
2017-03-25 13:23:02.945284, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000013741,  0.000112876,  0.000114109, 783.205376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000114109,  0.000112876
2017-03-25 13:23:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000001807,  0.000112876,  0.000126015, 783.205376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126015,  0.000112876
2017-03-25 13:23:04.141612, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000001807,  0.000144787,  0.000126015, 785.012376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126015,  0.000144787
2017-03-25 13:23:04.743514, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000001807,  0.000157201,  0.000126015, 785.012376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126015,  0.000157201
2017-03-25 13:23:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000005949,  0.000157201,  0.000122922, 785.012376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000122922,  0.000157201
2017-03-25 13:23:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000006528,  0.000157201,  0.000101470, 790.961376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000101470,  0.000157201
2017-03-25 13:23:06.563070, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000006528,  0.000122618,  0.000101470, 784.433376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000101470,  0.000122618
2017-03-25 13:23:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000005043,  0.000122618,  0.000126019, 784.433376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126019,  0.000122618
2017-03-25 13:23:07.548446, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000005043,  0.000110480,  0.000126019, 779.390376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126019,  0.000110480
2017-03-25 13:23:07.737198, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000005043,  0.000116472,  0.000126019, 779.390376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000126019,  0.000116472
2017-03-25 13:23:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000017144,  0.000116472,  0.000145928, 779.390376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000145928,  0.000116472
2017-03-25 13:23:08.805315, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000017144,  0.000105738,  0.000145928, 796.534376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000145928,  0.000105738
2017-03-25 13:23:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000011088,  0.000105738,  0.000069585, 796.534376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000069585,  0.000105738
2017-03-25 13:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000033852,  0.000105738,  0.000100473, 785.446376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000100473,  0.000105738
2017-03-25 13:23:10.471094, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000033852,  0.000109663,  0.000100473, 751.594376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000100473,  0.000109663
2017-03-25 13:23:10.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000024596,  0.000109663,  0.000088043, 751.594376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000088043,  0.000109663
2017-03-25 13:23:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000003562,  0.000109663,  0.000156737, 726.998376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000156737,  0.000109663
2017-03-25 13:23:12.030373, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003562,  0.000079945,  0.000156737, 730.560376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000156737,  0.000079945
2017-03-25 13:23:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003092,  0.000079945,  0.000086993, 730.560376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000086993,  0.000079945
2017-03-25 13:23:13.057358, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000003092,  0.000105694,  0.000086993, 733.652376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000086993,  0.000105694
2017-03-25 13:23:13.327480, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000003092,  0.000122568,  0.000086993, 733.652376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000086993,  0.000122568
2017-03-25 13:23:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000017472,  0.000122568,  0.000115038, 733.652376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000115038,  0.000122568
2017-03-25 13:23:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000004802,  0.000122568,  0.000131082, 716.180376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000131082,  0.000122568
2017-03-25 13:23:14.990732, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000004802,  0.000089007,  0.000131082, 720.982376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000131082,  0.000089007
2017-03-25 13:23:15.005711, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000004802,  0.000112991,  0.000131082, 720.982376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000131082,  0.000112991
2017-03-25 13:23:15.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000012417,  0.000112991,  0.000130068, 720.982376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000130068,  0.000112991
2017-03-25 13:23:16.029927, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000012417,  0.000123297,  0.000130068, 733.399376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000130068,  0.000123297
2017-03-25 13:23:16.576125, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000012417,  0.000095509,  0.000130068, 733.399376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000130068,  0.000095509
2017-03-25 13:23:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000024795,  0.000095509,  0.000155761, 733.399376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000155761,  0.000095509
2017-03-25 13:23:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000019980,  0.000095509,  0.000120560, 758.194376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000120560,  0.000095509
2017-03-25 13:23:18.410874, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000019980,  0.000111973,  0.000120560, 778.174376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000120560,  0.000111973
2017-03-25 13:23:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000004713,  0.000111973,  0.000125170, 778.174376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000125170,  0.000111973
2017-03-25 13:23:19.196756, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000004713,  0.000108160,  0.000125170, 782.887376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000125170,  0.000108160
2017-03-25 13:23:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000026071,  0.000108160,  0.000163193, 782.887376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000163193,  0.000108160
2017-03-25 13:23:20.773985, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000026071,  0.000135818,  0.000163193, 808.958376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000163193,  0.000135818
2017-03-25 13:23:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000024599,  0.000135818,  0.000122433, 808.958376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000122433,  0.000135818
2017-03-25 13:23:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000014460,  0.000135818,  0.000143150, 833.557376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000143150,  0.000135818
2017-03-25 13:23:22.097589, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000014460,  0.000155536,  0.000143150, 848.017376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000143150,  0.000155536
2017-03-25 13:23:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000015672,  0.000155536,  0.000062655, 848.017376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000062655,  0.000155536
2017-03-25 13:23:23.091458, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000015672,  0.000107991,  0.000062655, 832.345376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000062655,  0.000107991
2017-03-25 13:23:23.097504, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000015672,  0.000068700,  0.000062655, 832.345376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000062655,  0.000068700
2017-03-25 13:23:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000033044,  0.000068700,  0.000108191, 832.345376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000108191,  0.000068700
2017-03-25 13:23:24.505321, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000033044,  0.000141590,  0.000108191, 799.301376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000108191,  0.000141590
2017-03-25 13:23:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000018262,  0.000141590,  0.000091163, 799.301376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000091163,  0.000141590
2017-03-25 13:23:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000001700,  0.000141590,  0.000140960, 781.039376953, S, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000140960,  0.000141590
2017-03-25 13:23:25.920055, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000001700,  0.000135000,  0.000140960, 779.339376953, D, 0.000119313, 388, 0.000002715, 14323, 729, 48,  0.000140960,  0.000135000
2017-03-25 13:23:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000002069,  0.000135000,  0.000090639, 779.339376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090639,  0.000135000
2017-03-25 13:23:26.921570, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000002069,  0.000083160,  0.000090639, 777.270376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090639,  0.000083160
2017-03-25 13:23:27.335994, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000002069,  0.000128162,  0.000090639, 777.270376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090639,  0.000128162
2017-03-25 13:23:27.583993, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000002069,  0.000145447,  0.000090639, 777.270376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090639,  0.000145447
2017-03-25 13:23:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000001481,  0.000145447,  0.000141896, 777.270376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000141896,  0.000145447
2017-03-25 13:23:28.455590, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000001481,  0.000120332,  0.000141896, 775.789376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000141896,  0.000120332
2017-03-25 13:23:28.607175, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000001481,  0.000118986,  0.000141896, 775.789376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000141896,  0.000118986
2017-03-25 13:23:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000006308,  0.000118986,  0.000080845, 775.789376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000080845,  0.000118986
2017-03-25 13:23:29.480696, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000006308,  0.000118096,  0.000080845, 769.481376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000080845,  0.000118096
2017-03-25 13:23:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000007118,  0.000118096,  0.000140545, 769.481376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000140545,  0.000118096
2017-03-25 13:23:30.862407, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007118,  0.000102865,  0.000140545, 762.363376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000140545,  0.000102865
2017-03-25 13:23:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000004446,  0.000102865,  0.000103816, 762.363376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000103816,  0.000102865
2017-03-25 13:23:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000011769,  0.000102865,  0.000155078, 766.809376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000155078,  0.000102865
2017-03-25 13:23:32.652619, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000011769,  0.000093923,  0.000155078, 778.578376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000155078,  0.000093923
2017-03-25 13:23:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000003483,  0.000093923,  0.000087329, 778.578376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000087329,  0.000093923
2017-03-25 13:23:33.812799, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000003483,  0.000097743,  0.000087329, 782.061376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000087329,  0.000097743
2017-03-25 13:23:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000022710,  0.000097743,  0.000102632, 782.061376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102632,  0.000097743
2017-03-25 13:23:34.390778, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000022710,  0.000092459,  0.000102632, 759.351376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102632,  0.000092459
2017-03-25 13:23:34.782791, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000022710,  0.000097214,  0.000102632, 759.351376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102632,  0.000097214
2017-03-25 13:23:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000008621,  0.000097214,  0.000114720, 759.351376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114720,  0.000097214
2017-03-25 13:23:35.762492, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008621,  0.000113341,  0.000114720, 750.730376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114720,  0.000113341
2017-03-25 13:23:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000004165,  0.000113341,  0.000127406, 750.730376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000127406,  0.000113341
2017-03-25 13:23:36.908785, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008767,  0.000113341,  0.000088699, 754.895376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000088699,  0.000113341
2017-03-25 13:23:37.325758, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008767,  0.000097232,  0.000088699, 746.128376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000088699,  0.000097232
2017-03-25 13:23:37.906373, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000008767,  0.000121463,  0.000088699, 746.128376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000088699,  0.000121463
2017-03-25 13:23:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000021063,  0.000121463,  0.000102330, 746.128376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102330,  0.000121463
2017-03-25 13:23:37.954073, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000021063,  0.000101370,  0.000102330, 725.065376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102330,  0.000101370
2017-03-25 13:23:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000009823,  0.000101370,  0.000110495, 725.065376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110495,  0.000101370
2017-03-25 13:23:39.182929, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000009823,  0.000093340,  0.000110495, 715.242376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110495,  0.000093340
2017-03-25 13:23:39.322772, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000009823,  0.000114448,  0.000110495, 715.242376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110495,  0.000114448
2017-03-25 13:23:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005378,  0.000114448,  0.000110660, 715.242376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110660,  0.000114448
2017-03-25 13:23:40.397358, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000005378,  0.000117004,  0.000110660, 709.864376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110660,  0.000117004
2017-03-25 13:23:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000018897,  0.000117004,  0.000158647, 709.864376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000158647,  0.000117004
2017-03-25 13:23:41.896199, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000018897,  0.000120025,  0.000158647, 728.761376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000158647,  0.000120025
2017-03-25 13:23:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000020518,  0.000120025,  0.000114031, 728.761376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114031,  0.000120025
2017-03-25 13:23:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000003765,  0.000120025,  0.000110250, 749.279376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110250,  0.000120025
2017-03-25 13:23:43.699187, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000003765,  0.000094742,  0.000110250, 745.514376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000110250,  0.000094742
2017-03-25 13:23:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000007458,  0.000094742,  0.000136556, 745.514376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000136556,  0.000094742
2017-03-25 13:23:44.788595, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000007458,  0.000088935,  0.000136556, 752.972376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000136556,  0.000088935
2017-03-25 13:23:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000025326,  0.000088935,  0.000145933, 752.972376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000145933,  0.000088935
2017-03-25 13:23:45.311558, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000025326,  0.000136195,  0.000145933, 778.298376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000145933,  0.000136195
2017-03-25 13:23:45.660676, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000025326,  0.000104680,  0.000145933, 778.298376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000145933,  0.000104680
2017-03-25 13:23:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000020576,  0.000104680,  0.000127366, 778.298376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000127366,  0.000104680
2017-03-25 13:23:46.584684, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000020576,  0.000123030,  0.000127366, 798.874376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000127366,  0.000123030
2017-03-25 13:23:46.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000007670,  0.000123030,  0.000090022, 798.874376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090022,  0.000123030
2017-03-25 13:23:47.893452, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000007670,  0.000145138,  0.000090022, 791.204376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000090022,  0.000145138
2017-03-25 13:23:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000017998,  0.000145138,  0.000106926, 791.204376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000106926,  0.000145138
2017-03-25 13:23:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000011987,  0.000145138,  0.000102120, 773.206376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102120,  0.000145138
2017-03-25 13:23:49.819651, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000011987,  0.000147408,  0.000102120, 761.219376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000102120,  0.000147408
2017-03-25 13:23:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000036463,  0.000147408,  0.000203900, 761.219376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000203900,  0.000147408
2017-03-25 13:23:50.067242, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000036463,  0.000189584,  0.000203900, 797.682376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000203900,  0.000189584
2017-03-25 13:23:50.369624, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000036463,  0.000095719,  0.000203900, 797.682376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000203900,  0.000095719
2017-03-25 13:23:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000026127,  0.000095719,  0.000083086, 797.682376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000083086,  0.000095719
2017-03-25 13:23:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000025711,  0.000095719,  0.000101789, 823.809376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000101789,  0.000095719
2017-03-25 13:23:52.301869, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000025711,  0.000109510,  0.000101789, 798.098376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000101789,  0.000109510
2017-03-25 13:23:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000001009,  0.000109510,  0.000136677, 798.098376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000136677,  0.000109510
2017-03-25 13:23:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000024356,  0.000109510,  0.000148634, 799.107376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000148634,  0.000109510
2017-03-25 13:23:53.957020, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000024356,  0.000125094,  0.000148634, 823.463376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000148634,  0.000125094
2017-03-25 13:23:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000003326,  0.000125094,  0.000094663, 823.463376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000094663,  0.000125094
2017-03-25 13:23:55.674166, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000003326,  0.000122161,  0.000094663, 826.789376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000094663,  0.000122161
2017-03-25 13:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000013880,  0.000122161,  0.000114333, 826.789376953, S, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114333,  0.000122161
2017-03-25 13:23:56.607775, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000013880,  0.000130116,  0.000114333, 812.909376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114333,  0.000130116
2017-03-25 13:23:56.677167, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000013880,  0.000116970,  0.000114333, 812.909376953, D, 0.000118397, 323, 0.000000949, 16296, 772, 33,  0.000114333,  0.000116970
2017-03-25 13:23:56.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000015831,  0.000116970,  0.000090788, 812.909376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000090788,  0.000116970
2017-03-25 13:23:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000003539,  0.000116970,  0.000138879, 797.078376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000138879,  0.000116970
2017-03-25 13:23:58.642148, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000003539,  0.000137411,  0.000138879, 793.539376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000138879,  0.000137411
2017-03-25 13:23:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000016374,  0.000137411,  0.000130749, 793.539376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000130749,  0.000137411
2017-03-25 13:23:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000001967,  0.000137411,  0.000110198, 809.913376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110198,  0.000137411
2017-03-25 13:24:00.447408, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000001967,  0.000109035,  0.000110198, 811.880376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110198,  0.000109035
2017-03-25 13:24:00.668196, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000001967,  0.000135523,  0.000110198, 811.880376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110198,  0.000135523
2017-03-25 13:24:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000001543,  0.000135523,  0.000123775, 811.880376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000123775,  0.000135523
2017-03-25 13:24:01.506600, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000001543,  0.000131961,  0.000123775, 810.337376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000123775,  0.000131961
2017-03-25 13:24:01.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000029754,  0.000131961,  0.000172946, 810.337376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000172946,  0.000131961
2017-03-25 13:24:02.693427, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000029754,  0.000110939,  0.000172946, 840.091376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000172946,  0.000110939
2017-03-25 13:24:02.704361, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000029754,  0.000104943,  0.000172946, 840.091376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000172946,  0.000104943
2017-03-25 13:24:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000023853,  0.000104943,  0.000112668, 840.091376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000112668,  0.000104943
2017-03-25 13:24:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000013658,  0.000104943,  0.000153145, 863.944376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000153145,  0.000104943
2017-03-25 13:24:04.702924, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000013658,  0.000170202,  0.000153145, 877.602376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000153145,  0.000170202
2017-03-25 13:24:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000027697,  0.000170202,  0.000141232, 877.602376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000141232,  0.000170202
2017-03-25 13:24:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012138,  0.000170202,  0.000122512, 905.299376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000122512,  0.000170202
2017-03-25 13:24:06.467592, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000012138,  0.000127901,  0.000122512, 917.437376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000122512,  0.000127901
2017-03-25 13:24:06.870329, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000012138,  0.000086081,  0.000122512, 917.437376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000122512,  0.000086081
2017-03-25 13:24:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000002110,  0.000086081,  0.000113021, 917.437376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000113021,  0.000086081
2017-03-25 13:24:07.848361, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000002110,  0.000128294,  0.000113021, 915.327376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000113021,  0.000128294
2017-03-25 13:24:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000010582,  0.000128294,  0.000105735, 915.327376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000105735,  0.000128294
2017-03-25 13:24:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000001583,  0.000128294,  0.000137234, 904.745376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000137234,  0.000128294
2017-03-25 13:24:09.176309, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000001583,  0.000121743,  0.000137234, 906.328376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000137234,  0.000121743
2017-03-25 13:24:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000001598,  0.000121743,  0.000105847, 906.328376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000105847,  0.000121743
2017-03-25 13:24:10.159679, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000001598,  0.000149024,  0.000105847, 907.926376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000105847,  0.000149024
2017-03-25 13:24:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000028182,  0.000149024,  0.000077886, 907.926376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000077886,  0.000149024
2017-03-25 13:24:11.185379, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000028182,  0.000177290,  0.000077886, 879.744376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000077886,  0.000177290
2017-03-25 13:24:11.742019, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000028182,  0.000138321,  0.000077886, 879.744376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000077886,  0.000138321
2017-03-25 13:24:11.908795, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000030628,  0.000138321,  0.000101165, 879.744376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000101165,  0.000138321
2017-03-25 13:24:12.865045, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000030628,  0.000159772,  0.000101165, 849.116376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000101165,  0.000159772
2017-03-25 13:24:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000012929,  0.000159772,  0.000113349, 849.116376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000113349,  0.000159772
2017-03-25 13:24:12.965055, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000012929,  0.000104553,  0.000113349, 836.187376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000113349,  0.000104553
2017-03-25 13:24:13.020537, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000012929,  0.000133791,  0.000113349, 836.187376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000113349,  0.000133791
2017-03-25 13:24:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000000460,  0.000133791,  0.000127863, 836.187376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000127863,  0.000133791
2017-03-25 13:24:13.946429, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000000460,  0.000146043,  0.000127863, 836.647376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000127863,  0.000146043
2017-03-25 13:24:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000011347,  0.000146043,  0.000089827, 836.647376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000089827,  0.000146043
2017-03-25 13:24:15.135796, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000011347,  0.000160532,  0.000089827, 825.300376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000089827,  0.000160532
2017-03-25 13:24:15.714036, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000011347,  0.000127625,  0.000089827, 825.300376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000089827,  0.000127625
2017-03-25 13:24:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000002563,  0.000127625,  0.000155956, 825.300376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000155956,  0.000127625
2017-03-25 13:24:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000004253,  0.000127625,  0.000093321, 827.863376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000093321,  0.000127625
2017-03-25 13:24:16.988962, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000004253,  0.000112655,  0.000093321, 832.116376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000093321,  0.000112655
2017-03-25 13:24:17.102150, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000004253,  0.000117506,  0.000093321, 832.116376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000093321,  0.000117506
2017-03-25 13:24:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000020154,  0.000117506,  0.000106666, 832.116376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000106666,  0.000117506
2017-03-25 13:24:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000032863,  0.000117506,  0.000067428, 811.962376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000067428,  0.000117506
2017-03-25 13:24:18.989090, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000032863,  0.000117652,  0.000067428, 779.099376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000067428,  0.000117652
2017-03-25 13:24:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000026074,  0.000117652,  0.000119917, 779.099376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000119917,  0.000117652
2017-03-25 13:24:20.190112, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000026074,  0.000099776,  0.000119917, 753.025376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000119917,  0.000099776
2017-03-25 13:24:20.550744, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000026074,  0.000140670,  0.000119917, 753.025376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000119917,  0.000140670
2017-03-25 13:24:20.739990, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000026074,  0.000127819,  0.000119917, 753.025376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000119917,  0.000127819
2017-03-25 13:24:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000004180,  0.000127819,  0.000110735, 753.025376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110735,  0.000127819
2017-03-25 13:24:21.873164, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000004180,  0.000147442,  0.000110735, 748.845376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110735,  0.000147442
2017-03-25 13:24:21.888778, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000004180,  0.000135798,  0.000110735, 748.845376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000110735,  0.000135798
2017-03-25 13:24:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000006360,  0.000135798,  0.000115617, 748.845376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000115617,  0.000135798
2017-03-25 13:24:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000010647,  0.000135798,  0.000144964, 742.485376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000144964,  0.000135798
2017-03-25 13:24:23.794942, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000010647,  0.000096210,  0.000144964, 753.132376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000144964,  0.000096210
2017-03-25 13:24:23.861698, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000010647,  0.000181761,  0.000144964, 753.132376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000144964,  0.000181761
2017-03-25 13:24:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000025044,  0.000181761,  0.000144795, 753.132376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000144795,  0.000181761
2017-03-25 13:24:23.946583, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000025044,  0.000108653,  0.000144795, 778.176376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000144795,  0.000108653
2017-03-25 13:24:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000005068,  0.000108653,  0.000105786, 778.176376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000105786,  0.000108653
2017-03-25 13:24:25.817777, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000005068,  0.000151697,  0.000105786, 783.244376953, D, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000105786,  0.000151697
2017-03-25 13:24:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000017538,  0.000151697,  0.000100087, 783.244376953, S, 0.000117082, 908, 0.000001119, 15967, 771, 31,  0.000100087,  0.000151697
2017-03-25 13:24:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000030627,  0.000151697,  0.000079722, 765.706376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000079722,  0.000151697
2017-03-25 13:24:27.689490, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000030627,  0.000100658,  0.000079722, 735.079376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000079722,  0.000100658
2017-03-25 13:24:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000006063,  0.000100658,  0.000149044, 735.079376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000149044,  0.000100658
2017-03-25 13:24:27.995180, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000006063,  0.000121563,  0.000149044, 729.016376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000149044,  0.000121563
2017-03-25 13:24:28.704604, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000006063,  0.000126152,  0.000149044, 729.016376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000149044,  0.000126152
2017-03-25 13:24:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000021220,  0.000126152,  0.000134250, 729.016376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000134250,  0.000126152
2017-03-25 13:24:29.763079, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000021220,  0.000108948,  0.000134250, 750.236376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000134250,  0.000108948
2017-03-25 13:24:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000016184,  0.000108948,  0.000139248, 750.236376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000139248,  0.000108948
2017-03-25 13:24:30.079567, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000016184,  0.000118235,  0.000139248, 766.420376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000139248,  0.000118235
2017-03-25 13:24:30.787367, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000016184,  0.000123139,  0.000139248, 766.420376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000139248,  0.000123139
2017-03-25 13:24:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000007772,  0.000123139,  0.000117783, 766.420376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000117783,  0.000123139
2017-03-25 13:24:31.610509, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000007772,  0.000131971,  0.000117783, 774.192376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000117783,  0.000131971
2017-03-25 13:24:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000011167,  0.000131971,  0.000101697, 774.192376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000101697,  0.000131971
2017-03-25 13:24:32.329696, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000011167,  0.000106742,  0.000101697, 763.025376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000101697,  0.000106742
2017-03-25 13:24:32.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000010157,  0.000106742,  0.000119814, 763.025376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000119814,  0.000106742
2017-03-25 13:24:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000001270,  0.000106742,  0.000119371, 752.868376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000119371,  0.000106742
2017-03-25 13:24:34.015405, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000001270,  0.000113960,  0.000119371, 751.598376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000119371,  0.000113960
2017-03-25 13:24:34.166343, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000001270,  0.000098553,  0.000119371, 751.598376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000119371,  0.000098553
2017-03-25 13:24:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000011485,  0.000098553,  0.000099098, 751.598376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000099098,  0.000098553
2017-03-25 13:24:35.868694, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000011485,  0.000095671,  0.000099098, 740.113376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000099098,  0.000095671
2017-03-25 13:24:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000019106,  0.000095671,  0.000103571, 740.113376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000103571,  0.000095671
2017-03-25 13:24:36.579908, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000019106,  0.000096482,  0.000103571, 721.007376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000103571,  0.000096482
2017-03-25 13:24:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000015572,  0.000096482,  0.000105557, 721.007376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000105557,  0.000096482
2017-03-25 13:24:37.287423, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000015572,  0.000080699,  0.000105557, 705.435376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000105557,  0.000080699
2017-03-25 13:24:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007864,  0.000080699,  0.000118284, 705.435376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000118284,  0.000080699
2017-03-25 13:24:38.112753, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000007864,  0.000097790,  0.000118284, 697.571376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000118284,  0.000097790
2017-03-25 13:24:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000006614,  0.000097790,  0.000133852, 697.571376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000133852,  0.000097790
2017-03-25 13:24:38.923925, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006614,  0.000117112,  0.000133852, 704.185376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000133852,  0.000117112
2017-03-25 13:24:39.686757, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000006614,  0.000093645,  0.000133852, 704.185376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000133852,  0.000093645
2017-03-25 13:24:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000026778,  0.000093645,  0.000158281, 704.185376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000158281,  0.000093645
2017-03-25 13:24:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008803,  0.000093645,  0.000097866, 730.963376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000097866,  0.000093645
2017-03-25 13:24:41.437872, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000008803,  0.000108025,  0.000097866, 739.766376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000097866,  0.000108025
2017-03-25 13:24:41.438161, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000008803,  0.000052104,  0.000097866, 739.766376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000097866,  0.000052104
2017-03-25 13:24:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000007523,  0.000052104,  0.000155080, 739.766376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000155080,  0.000052104
2017-03-25 13:24:42.779319, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000007523,  0.000099819,  0.000155080, 747.289376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000155080,  0.000099819
2017-03-25 13:24:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000013639,  0.000099819,  0.000109184, 747.289376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000109184,  0.000099819
2017-03-25 13:24:43.805224, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000013639,  0.000098434,  0.000109184, 760.928376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000109184,  0.000098434
2017-03-25 13:24:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000005494,  0.000098434,  0.000116497, 760.928376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000116497,  0.000098434
2017-03-25 13:24:43.918696, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000005494,  0.000078732,  0.000116497, 755.434376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000116497,  0.000078732
2017-03-25 13:24:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000013360,  0.000078732,  0.000093135, 755.434376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000093135,  0.000078732
2017-03-25 13:24:45.146563, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000013360,  0.000137160,  0.000093135, 742.074376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000093135,  0.000137160
2017-03-25 13:24:45.373383, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000013360,  0.000127715,  0.000093135, 742.074376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000093135,  0.000127715
2017-03-25 13:24:45.847324, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000013360,  0.000105557,  0.000093135, 742.074376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000093135,  0.000105557
2017-03-25 13:24:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000011346,  0.000105557,  0.000119789, 742.074376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000119789,  0.000105557
2017-03-25 13:24:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004301,  0.000105557,  0.000123968, 730.728376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000123968,  0.000105557
2017-03-25 13:24:47.264308, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000004301,  0.000096870,  0.000123968, 735.029376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000123968,  0.000096870
2017-03-25 13:24:47.908684, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000001205,  0.000096870,  0.000108579, 735.029376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000108579,  0.000096870
2017-03-25 13:24:48.624144, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000001205,  0.000111429,  0.000108579, 733.824376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000108579,  0.000111429
2017-03-25 13:24:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000002022,  0.000111429,  0.000122023, 733.824376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000122023,  0.000111429
2017-03-25 13:24:49.113804, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000002022,  0.000156812,  0.000122023, 731.802376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000122023,  0.000156812
2017-03-25 13:24:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000007473,  0.000156812,  0.000127574, 731.802376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000127574,  0.000156812
2017-03-25 13:24:50.436839, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000007473,  0.000095644,  0.000127574, 739.275376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000127574,  0.000095644
2017-03-25 13:24:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000007283,  0.000095644,  0.000121886, 739.275376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000121886,  0.000095644
2017-03-25 13:24:51.863260, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000007283,  0.000131797,  0.000121886, 746.558376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000121886,  0.000131797
2017-03-25 13:24:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000003933,  0.000131797,  0.000105295, 746.558376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000105295,  0.000131797
2017-03-25 13:24:52.437622, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000003933,  0.000105210,  0.000105295, 742.625376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000105295,  0.000105210
2017-03-25 13:24:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000008640,  0.000105210,  0.000147036, 742.625376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000147036,  0.000105210
2017-03-25 13:24:53.631871, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000008640,  0.000176756,  0.000147036, 751.265376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000147036,  0.000176756
2017-03-25 13:24:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000008724,  0.000176756,  0.000105690, 751.265376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000105690,  0.000176756
2017-03-25 13:24:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000013402,  0.000176756,  0.000156643, 759.989376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000156643,  0.000176756
2017-03-25 13:24:54.929862, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000013402,  0.000116054,  0.000156643, 773.391376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000156643,  0.000116054
2017-03-25 13:24:55.809857, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000013402,  0.000125331,  0.000156643, 773.391376953, D, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000156643,  0.000125331
2017-03-25 13:24:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000029183,  0.000125331,  0.000138062, 773.391376953, S, 0.000119745, 592, -0.000001573, 17111, 829, 54,  0.000138062,  0.000125331
2017-03-25 13:24:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000001268,  0.000125331,  0.000096549, 802.574376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000096549,  0.000125331
2017-03-25 13:24:57.713342, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000001268,  0.000166079,  0.000096549, 801.306376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000096549,  0.000166079
2017-03-25 13:24:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000002366,  0.000166079,  0.000136141, 801.306376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000136141,  0.000166079
2017-03-25 13:24:58.069741, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000002366,  0.000133611,  0.000136141, 798.940376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000136141,  0.000133611
2017-03-25 13:24:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000006968,  0.000133611,  0.000087844, 798.940376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087844,  0.000133611
2017-03-25 13:24:59.266026, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000006968,  0.000114733,  0.000087844, 791.972376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087844,  0.000114733
2017-03-25 13:24:59.877270, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000006968,  0.000128809,  0.000087844, 791.972376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087844,  0.000128809
2017-03-25 13:24:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000014007,  0.000128809,  0.000122049, 791.972376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000122049,  0.000128809
2017-03-25 13:25:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000011761,  0.000128809,  0.000092097, 777.965376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000092097,  0.000128809
2017-03-25 13:25:01.056750, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000011761,  0.000148517,  0.000092097, 766.204376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000092097,  0.000148517
2017-03-25 13:25:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000010142,  0.000148517,  0.000125215, 766.204376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000125215,  0.000148517
2017-03-25 13:25:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000012482,  0.000148517,  0.000087346, 756.062376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087346,  0.000148517
2017-03-25 13:25:02.972199, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000012482,  0.000155924,  0.000087346, 743.580376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087346,  0.000155924
2017-03-25 13:25:03.268989, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000012482,  0.000134873,  0.000087346, 743.580376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000087346,  0.000134873
2017-03-25 13:25:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000016095,  0.000134873,  0.000117985, 743.580376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000117985,  0.000134873
2017-03-25 13:25:04.599279, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000016095,  0.000100033,  0.000117985, 727.485376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000117985,  0.000100033
2017-03-25 13:25:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000023696,  0.000100033,  0.000166790, 727.485376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000166790,  0.000100033
2017-03-25 13:25:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000036349,  0.000100033,  0.000143156, 751.181376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000143156,  0.000100033
2017-03-25 13:25:06.216972, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000036349,  0.000119742,  0.000143156, 787.530376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000143156,  0.000119742
2017-03-25 13:25:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000005360,  0.000119742,  0.000104836, 787.530376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000104836,  0.000119742
2017-03-25 13:25:07.224876, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000005360,  0.000124958,  0.000104836, 792.890376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000104836,  0.000124958
2017-03-25 13:25:07.262567, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000005360,  0.000133476,  0.000104836, 792.890376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000104836,  0.000133476
2017-03-25 13:25:07.705412, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000005360,  0.000113634,  0.000104836, 792.890376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000104836,  0.000113634
2017-03-25 13:25:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000006477,  0.000113634,  0.000119483, 792.890376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000119483,  0.000113634
2017-03-25 13:25:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000009134,  0.000113634,  0.000099498, 786.413376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000099498,  0.000113634
2017-03-25 13:25:09.524370, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000009134,  0.000111022,  0.000099498, 777.279376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000099498,  0.000111022
2017-03-25 13:25:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000012569,  0.000111022,  0.000112434, 777.279376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000112434,  0.000111022
2017-03-25 13:25:10.324849, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000012569,  0.000136646,  0.000112434, 764.710376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000112434,  0.000136646
2017-03-25 13:25:10.518707, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000012569,  0.000114344,  0.000112434, 764.710376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000112434,  0.000114344
2017-03-25 13:25:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000007186,  0.000114344,  0.000110039, 764.710376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000110039,  0.000114344
2017-03-25 13:25:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000006028,  0.000114344,  0.000114703, 757.524376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000114703,  0.000114344
2017-03-25 13:25:12.337863, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000006028,  0.000098605,  0.000114703, 751.496376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000114703,  0.000098605
2017-03-25 13:25:12.479256, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000006028,  0.000105867,  0.000114703, 751.496376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000114703,  0.000105867
2017-03-25 13:25:12.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000003063,  0.000105867,  0.000115686, 751.496376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000115686,  0.000105867
2017-03-25 13:25:13.698985, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000003063,  0.000159526,  0.000115686, 748.433376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000115686,  0.000159526
2017-03-25 13:25:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000014513,  0.000159526,  0.000149663, 748.433376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000149663,  0.000159526
2017-03-25 13:25:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000009325,  0.000159526,  0.000105400, 762.946376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000105400,  0.000159526
2017-03-25 13:25:15.631519, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000009325,  0.000108657,  0.000105400, 772.271376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000105400,  0.000108657
2017-03-25 13:25:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000001507,  0.000108657,  0.000128063, 772.271376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000128063,  0.000108657
2017-03-25 13:25:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000039327,  0.000108657,  0.000187134, 770.764376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000187134,  0.000108657
2017-03-25 13:25:17.000686, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000039327,  0.000126344,  0.000187134, 810.091376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000187134,  0.000126344
2017-03-25 13:25:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000025047,  0.000126344,  0.000099716, 810.091376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000099716,  0.000126344
2017-03-25 13:25:18.447016, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000025047,  0.000135465,  0.000099716, 835.138376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000099716,  0.000135465
2017-03-25 13:25:18.853509, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000025047,  0.000143397,  0.000099716, 835.138376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000099716,  0.000143397
2017-03-25 13:25:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000031121,  0.000143397,  0.000075313, 835.138376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075313,  0.000143397
2017-03-25 13:25:19.639421, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000031121,  0.000117928,  0.000075313, 804.017376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075313,  0.000117928
2017-03-25 13:25:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000015746,  0.000117928,  0.000130619, 804.017376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000130619,  0.000117928
2017-03-25 13:25:20.445544, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000015746,  0.000128017,  0.000130619, 788.271376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000130619,  0.000128017
2017-03-25 13:25:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000015514,  0.000128017,  0.000075536, 788.271376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075536,  0.000128017
2017-03-25 13:25:21.341440, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000015514,  0.000145558,  0.000075536, 772.757376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075536,  0.000145558
2017-03-25 13:25:21.450513, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000015514,  0.000162138,  0.000075536, 772.757376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075536,  0.000162138
2017-03-25 13:25:21.682924, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000015514,  0.000170108,  0.000075536, 772.757376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000075536,  0.000170108
2017-03-25 13:25:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000014544,  0.000170108,  0.000132467, 772.757376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000132467,  0.000170108
2017-03-25 13:25:22.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000015460,  0.000170108,  0.000073701, 758.213376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000073701,  0.000170108
2017-03-25 13:25:23.153017, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000015460,  0.000123401,  0.000073701, 742.753376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000073701,  0.000123401
2017-03-25 13:25:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000012512,  0.000123401,  0.000138240, 742.753376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000138240,  0.000123401
2017-03-25 13:25:24.456087, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000012512,  0.000097133,  0.000138240, 730.241376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000138240,  0.000097133
2017-03-25 13:25:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000003590,  0.000097133,  0.000091261, 730.241376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000091261,  0.000097133
2017-03-25 13:25:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000000479,  0.000097133,  0.000144301, 726.651376953, S, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000144301,  0.000097133
2017-03-25 13:25:25.986384, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000000479,  0.000130376,  0.000144301, 726.172376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000144301,  0.000130376
2017-03-25 13:25:26.336349, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000000479,  0.000120031,  0.000144301, 726.172376953, D, 0.000119059, 1303, 0.000001229, 13748, 744, 22,  0.000144301,  0.000120031
2017-03-25 13:25:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000007869,  0.000120031,  0.000076882, 726.172376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000076882,  0.000120031
2017-03-25 13:25:27.542871, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000007869,  0.000148587,  0.000076882, 718.303376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000076882,  0.000148587
2017-03-25 13:25:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000022019,  0.000148587,  0.000116459, 718.303376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000116459,  0.000148587
2017-03-25 13:25:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000015159,  0.000148587,  0.000090661, 696.284376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000090661,  0.000148587
2017-03-25 13:25:29.429461, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000015159,  0.000090311,  0.000090661, 681.125376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000090661,  0.000090311
2017-03-25 13:25:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000021871,  0.000090311,  0.000102768, 681.125376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000102768,  0.000090311
2017-03-25 13:25:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000008379,  0.000090311,  0.000117378, 659.254376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117378,  0.000090311
2017-03-25 13:25:30.975596, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000008379,  0.000115308,  0.000117378, 650.875376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117378,  0.000115308
2017-03-25 13:25:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000010789,  0.000115308,  0.000140870, 650.875376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000140870,  0.000115308
2017-03-25 13:25:32.793183, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000010789,  0.000112759,  0.000140870, 661.664376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000140870,  0.000112759
2017-03-25 13:25:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000004135,  0.000112759,  0.000087347, 661.664376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000087347,  0.000112759
2017-03-25 13:25:33.859164, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000004135,  0.000120815,  0.000087347, 657.529376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000087347,  0.000120815
2017-03-25 13:25:33.908781, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000007638,  0.000120815,  0.000133872, 657.529376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000133872,  0.000120815
2017-03-25 13:25:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000020861,  0.000120815,  0.000144302, 649.891376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000144302,  0.000120815
2017-03-25 13:25:35.320529, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000020861,  0.000101430,  0.000144302, 670.752376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000144302,  0.000101430
2017-03-25 13:25:35.434844, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000020861,  0.000125531,  0.000144302, 670.752376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000144302,  0.000125531
2017-03-25 13:25:35.830896, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000020861,  0.000073235,  0.000144302, 670.752376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000144302,  0.000073235
2017-03-25 13:25:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000023695,  0.000073235,  0.000139690, 670.752376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000139690,  0.000073235
2017-03-25 13:25:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000026355,  0.000073235,  0.000149772, 694.447376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000149772,  0.000073235
2017-03-25 13:25:36.909763, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000026355,  0.000069857,  0.000149772, 720.802376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000149772,  0.000069857
2017-03-25 13:25:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000011435,  0.000069857,  0.000109706, 720.802376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000109706,  0.000069857
2017-03-25 13:25:38.031932, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000011435,  0.000101061,  0.000109706, 732.237376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000109706,  0.000101061
2017-03-25 13:25:38.465684, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000011435,  0.000107154,  0.000109706, 732.237376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000109706,  0.000107154
2017-03-25 13:25:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000003328,  0.000107154,  0.000133075, 732.237376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000133075,  0.000107154
2017-03-25 13:25:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000014321,  0.000107154,  0.000131353, 735.565376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000131353,  0.000107154
2017-03-25 13:25:39.987382, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000014321,  0.000141107,  0.000131353, 749.886376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000131353,  0.000141107
2017-03-25 13:25:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000005309,  0.000141107,  0.000115119, 749.886376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000115119,  0.000141107
2017-03-25 13:25:40.928309, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000005309,  0.000127843,  0.000115119, 755.195376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000115119,  0.000127843
2017-03-25 13:25:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000009358,  0.000127843,  0.000139690, 755.195376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000139690,  0.000127843
2017-03-25 13:25:42.162357, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000009358,  0.000105536,  0.000139690, 764.553376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000139690,  0.000105536
2017-03-25 13:25:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000021881,  0.000105536,  0.000140397, 764.553376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000140397,  0.000105536
2017-03-25 13:25:43.877809, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000021881,  0.000110007,  0.000140397, 786.434376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000140397,  0.000110007
2017-03-25 13:25:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000012060,  0.000110007,  0.000120198, 786.434376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000120198,  0.000110007
2017-03-25 13:25:44.637797, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000012060,  0.000126588,  0.000120198, 798.494376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000120198,  0.000126588
2017-03-25 13:25:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000000029,  0.000126588,  0.000116402, 798.494376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000116402,  0.000126588
2017-03-25 13:25:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000001024,  0.000126588,  0.000118302, 798.465376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000118302,  0.000126588
2017-03-25 13:25:46.013316, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000001024,  0.000155592,  0.000118302, 797.441376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000118302,  0.000155592
2017-03-25 13:25:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008404,  0.000155592,  0.000101826, 797.441376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000101826,  0.000155592
2017-03-25 13:25:46.948162, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000008404,  0.000095602,  0.000101826, 789.037376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000101826,  0.000095602
2017-03-25 13:25:47.640624, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000008404,  0.000144147,  0.000101826, 789.037376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000101826,  0.000144147
2017-03-25 13:25:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000005784,  0.000144147,  0.000123596, 789.037376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000123596,  0.000144147
2017-03-25 13:25:48.385060, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000005784,  0.000143618,  0.000123596, 783.253376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000123596,  0.000143618
2017-03-25 13:25:48.766283, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000005784,  0.000134507,  0.000123596, 783.253376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000123596,  0.000134507
2017-03-25 13:25:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000012084,  0.000134507,  0.000089447, 783.253376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000089447,  0.000134507
2017-03-25 13:25:49.865038, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000012084,  0.000156233,  0.000089447, 771.169376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000089447,  0.000156233
2017-03-25 13:25:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000008713,  0.000156233,  0.000130803, 771.169376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000130803,  0.000156233
2017-03-25 13:25:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000005297,  0.000156233,  0.000117580, 762.456376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117580,  0.000156233
2017-03-25 13:25:51.395292, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000005297,  0.000102252,  0.000117580, 767.753376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117580,  0.000102252
2017-03-25 13:25:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000009205,  0.000102252,  0.000138580, 767.753376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000138580,  0.000102252
2017-03-25 13:25:52.582583, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000009205,  0.000134333,  0.000138580, 776.958376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000138580,  0.000134333
2017-03-25 13:25:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000001762,  0.000134333,  0.000095674, 776.958376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000095674,  0.000134333
2017-03-25 13:25:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000018740,  0.000134333,  0.000104690, 775.196376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000104690,  0.000134333
2017-03-25 13:25:54.577123, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000018740,  0.000133373,  0.000104690, 756.456376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000104690,  0.000133373
2017-03-25 13:25:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000037345,  0.000133373,  0.000058603, 756.456376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000058603,  0.000133373
2017-03-25 13:25:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000031033,  0.000133373,  0.000117452, 719.111376953, S, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117452,  0.000133373
2017-03-25 13:25:56.216325, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000031033,  0.000089293,  0.000117452, 688.078376953, D, 0.000118585, 235, -0.000002547, 16142, 769, 27,  0.000117452,  0.000089293
2017-03-25 13:25:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000017459,  0.000089293,  0.000085627, 688.078376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000085627,  0.000089293
2017-03-25 13:25:57.635755, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000017459,  0.000116306,  0.000085627, 670.619376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000085627,  0.000116306
2017-03-25 13:25:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000020632,  0.000116306,  0.000110721, 670.619376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000110721,  0.000116306
2017-03-25 13:25:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000018506,  0.000116306,  0.000089617, 649.987376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000089617,  0.000116306
2017-03-25 13:25:59.100370, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000018506,  0.000115252,  0.000089617, 631.481376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000089617,  0.000115252
2017-03-25 13:25:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000011646,  0.000115252,  0.000124177, 631.481376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000124177,  0.000115252
2017-03-25 13:26:00.042545, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000011646,  0.000124229,  0.000124177, 619.835376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000124177,  0.000124229
2017-03-25 13:26:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000008356,  0.000124229,  0.000129278, 619.835376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000129278,  0.000124229
2017-03-25 13:26:00.992178, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000008356,  0.000130730,  0.000129278, 628.191376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000129278,  0.000130730
2017-03-25 13:26:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000012629,  0.000130730,  0.000132780, 628.191376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000132780,  0.000130730
2017-03-25 13:26:02.806532, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000012629,  0.000112370,  0.000132780, 640.820376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000132780,  0.000112370
2017-03-25 13:26:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000020215,  0.000112370,  0.000144708, 640.820376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000144708,  0.000112370
2017-03-25 13:26:02.955225, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000020215,  0.000114205,  0.000144708, 661.035376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000144708,  0.000114205
2017-03-25 13:26:03.791349, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000020215,  0.000115212,  0.000144708, 661.035376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000144708,  0.000115212
2017-03-25 13:26:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000010692,  0.000115212,  0.000114143, 661.035376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000114143,  0.000115212
2017-03-25 13:26:04.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000019372,  0.000115212,  0.000162357, 671.727376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000162357,  0.000115212
2017-03-25 13:26:05.151696, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000019372,  0.000090966,  0.000162357, 691.099376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000162357,  0.000090966
2017-03-25 13:26:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000023027,  0.000090966,  0.000121602, 691.099376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000121602,  0.000090966
2017-03-25 13:26:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000018691,  0.000090966,  0.000079067, 714.126376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000079067,  0.000090966
2017-03-25 13:26:07.117843, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000018691,  0.000114666,  0.000079067, 695.435376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000079067,  0.000114666
2017-03-25 13:26:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000010929,  0.000114666,  0.000137012, 695.435376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000137012,  0.000114666
2017-03-25 13:26:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000002320,  0.000114666,  0.000096172, 684.506376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000096172,  0.000114666
2017-03-25 13:26:09.019898, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000002320,  0.000140027,  0.000096172, 682.186376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000096172,  0.000140027
2017-03-25 13:26:09.841484, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000002320,  0.000151288,  0.000096172, 682.186376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000096172,  0.000151288
2017-03-25 13:26:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000017616,  0.000151288,  0.000106274, 682.186376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000106274,  0.000151288
2017-03-25 13:26:09.921643, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000017616,  0.000072052,  0.000106274, 664.570376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000106274,  0.000072052
2017-03-25 13:26:10.219787, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000017616,  0.000146756,  0.000106274, 664.570376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000106274,  0.000146756
2017-03-25 13:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000020955,  0.000146756,  0.000088987, 664.570376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000088987,  0.000146756
2017-03-25 13:26:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000007058,  0.000146756,  0.000133708, 643.615376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000133708,  0.000146756
2017-03-25 13:26:12.120267, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000007058,  0.000133137,  0.000133708, 636.557376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000133708,  0.000133137
2017-03-25 13:26:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000016992,  0.000133137,  0.000137270, 636.557376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000137270,  0.000133137
2017-03-25 13:26:13.322457, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000016992,  0.000111128,  0.000137270, 653.549376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000137270,  0.000111128
2017-03-25 13:26:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000024822,  0.000111128,  0.000149709, 653.549376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000149709,  0.000111128
2017-03-25 13:26:14.054161, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000024822,  0.000117668,  0.000149709, 678.371376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000149709,  0.000117668
2017-03-25 13:26:14.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000008329,  0.000117668,  0.000104601, 678.371376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000104601,  0.000117668
2017-03-25 13:26:15.476180, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000008329,  0.000134916,  0.000104601, 686.700376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000104601,  0.000134916
2017-03-25 13:26:15.619206, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008329,  0.000110479,  0.000104601, 686.700376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000104601,  0.000110479
2017-03-25 13:26:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000002682,  0.000110479,  0.000138612, 686.700376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000138612,  0.000110479
2017-03-25 13:26:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000000790,  0.000110479,  0.000097695, 689.382376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000097695,  0.000110479
2017-03-25 13:26:17.584912, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000000790,  0.000133922,  0.000097695, 688.592376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000097695,  0.000133922
2017-03-25 13:26:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000008315,  0.000133922,  0.000123448, 688.592376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000123448,  0.000133922
2017-03-25 13:26:18.722302, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000008315,  0.000105951,  0.000123448, 680.277376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000123448,  0.000105951
2017-03-25 13:26:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003423,  0.000105951,  0.000107310, 680.277376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000107310,  0.000105951
2017-03-25 13:26:19.625132, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000003423,  0.000098529,  0.000107310, 676.854376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000107310,  0.000098529
2017-03-25 13:26:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000004644,  0.000098529,  0.000120794, 676.854376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000120794,  0.000098529
2017-03-25 13:26:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000008285,  0.000098529,  0.000099872, 672.210376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000099872,  0.000098529
2017-03-25 13:26:20.966129, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000008285,  0.000098189,  0.000099872, 663.925376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000099872,  0.000098189
2017-03-25 13:26:21.038409, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000008285,  0.000114241,  0.000099872, 663.925376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000099872,  0.000114241
2017-03-25 13:26:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004978,  0.000114241,  0.000126893, 663.925376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000126893,  0.000114241
2017-03-25 13:26:22.633610, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000004978,  0.000149004,  0.000126893, 658.947376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000126893,  0.000149004
2017-03-25 13:26:22.718948, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000004978,  0.000144453,  0.000126893, 658.947376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000126893,  0.000144453
2017-03-25 13:26:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000012423,  0.000144453,  0.000134519, 658.947376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000134519,  0.000144453
2017-03-25 13:26:23.172286, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000012423,  0.000119865,  0.000134519, 671.370376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000134519,  0.000119865
2017-03-25 13:26:23.866063, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000012423,  0.000107799,  0.000134519, 671.370376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000134519,  0.000107799
2017-03-25 13:26:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000014115,  0.000107799,  0.000130927, 671.370376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000130927,  0.000107799
2017-03-25 13:26:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000012221,  0.000107799,  0.000082135, 685.485376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000082135,  0.000107799
2017-03-25 13:26:25.481550, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000012221,  0.000097078,  0.000082135, 673.264376953, D, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000082135,  0.000097078
2017-03-25 13:26:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000013748,  0.000097078,  0.000127663, 673.264376953, S, 0.000118440, 323, -0.000001270, 15973, 732, 50,  0.000127663,  0.000097078
2017-03-25 13:26:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000013510,  0.000097078,  0.000136444, 659.516376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000136444,  0.000097078
2017-03-25 13:26:27.122083, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000013510,  0.000155355,  0.000136444, 673.026376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000136444,  0.000155355
2017-03-25 13:26:27.810191, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000013510,  0.000101394,  0.000136444, 673.026376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000136444,  0.000101394
2017-03-25 13:26:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000013452,  0.000101394,  0.000127753, 673.026376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000127753,  0.000101394
2017-03-25 13:26:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000004216,  0.000101394,  0.000101311, 686.478376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000101311,  0.000101394
2017-03-25 13:26:29.064836, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000004216,  0.000095142,  0.000101311, 682.262376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000101311,  0.000095142
2017-03-25 13:26:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000008707,  0.000095142,  0.000118611, 682.262376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000118611,  0.000095142
2017-03-25 13:26:30.124654, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000008707,  0.000101800,  0.000118611, 673.555376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000118611,  0.000101800
2017-03-25 13:26:30.277358, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000008707,  0.000111934,  0.000118611, 673.555376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000118611,  0.000111934
2017-03-25 13:26:30.474075, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000008707,  0.000096693,  0.000118611, 673.555376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000118611,  0.000096693
2017-03-25 13:26:30.483307, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000008707,  0.000063231,  0.000118611, 673.555376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000118611,  0.000063231
2017-03-25 13:26:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000010060,  0.000063231,  0.000097733, 673.555376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000097733,  0.000063231
2017-03-25 13:26:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000006684,  0.000063231,  0.000124650, 663.495376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000124650,  0.000063231
2017-03-25 13:26:32.450282, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000006684,  0.000147139,  0.000124650, 656.811376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000124650,  0.000147139
2017-03-25 13:26:32.795542, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000006684,  0.000095009,  0.000124650, 656.811376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000124650,  0.000095009
2017-03-25 13:26:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000007798,  0.000095009,  0.000126706, 656.811376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000126706,  0.000095009
2017-03-25 13:26:33.640906, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000007798,  0.000116455,  0.000126706, 664.609376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000126706,  0.000116455
2017-03-25 13:26:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000016861,  0.000116455,  0.000142750, 664.609376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000142750,  0.000116455
2017-03-25 13:26:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000025312,  0.000116455,  0.000143575, 681.470376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000143575,  0.000116455
2017-03-25 13:26:34.967969, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000025312,  0.000093739,  0.000143575, 706.782376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000143575,  0.000093739
2017-03-25 13:26:35.279398, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000025312,  0.000140111,  0.000143575, 706.782376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000143575,  0.000140111
2017-03-25 13:26:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000024096,  0.000140111,  0.000140546, 706.782376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000140546,  0.000140111
2017-03-25 13:26:36.026580, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000024096,  0.000139380,  0.000140546, 730.878376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000140546,  0.000139380
2017-03-25 13:26:36.175248, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000024096,  0.000153631,  0.000140546, 730.878376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000140546,  0.000153631
2017-03-25 13:26:36.566658, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000024096,  0.000118871,  0.000140546, 730.878376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000140546,  0.000118871
2017-03-25 13:26:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000014634,  0.000118871,  0.000125933, 730.878376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000125933,  0.000118871
2017-03-25 13:26:37.611982, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000014634,  0.000138168,  0.000125933, 745.512376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000125933,  0.000138168
2017-03-25 13:26:37.660830, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000014634,  0.000144203,  0.000125933, 745.512376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000125933,  0.000144203
2017-03-25 13:26:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000016791,  0.000144203,  0.000146322, 745.512376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000146322,  0.000144203
2017-03-25 13:26:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000000605,  0.000144203,  0.000093967, 762.303376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000093967,  0.000144203
2017-03-25 13:26:39.254393, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000000605,  0.000128814,  0.000093967, 762.908376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000093967,  0.000128814
2017-03-25 13:26:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000004043,  0.000128814,  0.000153257, 762.908376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000153257,  0.000128814
2017-03-25 13:26:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000012204,  0.000128814,  0.000110347, 766.951376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000110347,  0.000128814
2017-03-25 13:26:41.031128, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000012204,  0.000117764,  0.000110347, 779.155376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000110347,  0.000117764
2017-03-25 13:26:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000024485,  0.000117764,  0.000177711, 779.155376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000177711,  0.000117764
2017-03-25 13:26:42.502017, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000024485,  0.000117011,  0.000177711, 803.640376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000177711,  0.000117011
2017-03-25 13:26:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000009241,  0.000117011,  0.000079927, 803.640376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000079927,  0.000117011
2017-03-25 13:26:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000022498,  0.000117011,  0.000114408, 812.881376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000114408,  0.000117011
2017-03-25 13:26:44.238475, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000022498,  0.000127952,  0.000114408, 790.383376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000114408,  0.000127952
2017-03-25 13:26:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000004512,  0.000127952,  0.000116127, 790.383376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000116127,  0.000127952
2017-03-25 13:26:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000000615,  0.000127952,  0.000122431, 785.871376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000122431,  0.000127952
2017-03-25 13:26:45.980788, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000000615,  0.000134327,  0.000122431, 785.256376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000122431,  0.000134327
2017-03-25 13:26:46.588961, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000000615,  0.000134798,  0.000122431, 785.256376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000122431,  0.000134798
2017-03-25 13:26:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000004846,  0.000134798,  0.000107874, 785.256376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000107874,  0.000134798
2017-03-25 13:26:47.228316, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004846,  0.000154011,  0.000107874, 780.410376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000107874,  0.000154011
2017-03-25 13:26:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000002100,  0.000154011,  0.000128283, 780.410376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000128283,  0.000154011
2017-03-25 13:26:48.311413, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000002100,  0.000151333,  0.000128283, 778.310376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000128283,  0.000151333
2017-03-25 13:26:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000007420,  0.000151333,  0.000097621, 778.310376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000097621,  0.000151333
2017-03-25 13:26:48.991722, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000007420,  0.000128732,  0.000097621, 770.890376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000097621,  0.000128732
2017-03-25 13:26:49.226075, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000007420,  0.000149709,  0.000097621, 770.890376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000097621,  0.000149709
2017-03-25 13:26:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000000747,  0.000149709,  0.000144913, 770.890376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000144913,  0.000149709
2017-03-25 13:26:50.394399, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000000747,  0.000102424,  0.000144913, 771.637376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000144913,  0.000102424
2017-03-25 13:26:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000012816,  0.000102424,  0.000070605, 771.637376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000070605,  0.000102424
2017-03-25 13:26:51.528538, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000012816,  0.000149060,  0.000070605, 758.821376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000070605,  0.000149060
2017-03-25 13:26:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000013902,  0.000149060,  0.000142730, 758.821376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000142730,  0.000149060
2017-03-25 13:26:52.455970, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000013902,  0.000105341,  0.000142730, 744.919376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000142730,  0.000105341
2017-03-25 13:26:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000006777,  0.000105341,  0.000111847, 744.919376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000111847,  0.000105341
2017-03-25 13:26:53.239790, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000006777,  0.000119141,  0.000111847, 751.696376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000111847,  0.000119141
2017-03-25 13:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000014479,  0.000119141,  0.000100149, 751.696376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000100149,  0.000119141
2017-03-25 13:26:54.013761, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000014479,  0.000112149,  0.000100149, 737.217376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000100149,  0.000112149
2017-03-25 13:26:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000022176,  0.000112149,  0.000096290, 737.217376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000096290,  0.000112149
2017-03-25 13:26:55.629752, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000022176,  0.000095664,  0.000096290, 715.041376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000096290,  0.000095664
2017-03-25 13:26:55.668117, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000022176,  0.000107138,  0.000096290, 715.041376953, D, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000096290,  0.000107138
2017-03-25 13:26:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000020847,  0.000107138,  0.000102024, 715.041376953, S, 0.000118641, 242, -0.000000952, 14363, 667, 22,  0.000102024,  0.000107138
2017-03-25 13:26:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000011612,  0.000107138,  0.000114129, 694.194376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000114129,  0.000107138
2017-03-25 13:26:57.501716, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000011612,  0.000126585,  0.000114129, 682.582376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000114129,  0.000126585
2017-03-25 13:26:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000004802,  0.000126585,  0.000134718, 682.582376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000134718,  0.000126585
2017-03-25 13:26:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000006163,  0.000126585,  0.000116715, 687.384376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000116715,  0.000126585
2017-03-25 13:26:59.270289, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000006163,  0.000104779,  0.000116715, 693.547376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000116715,  0.000104779
2017-03-25 13:26:59.505330, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000006163,  0.000133277,  0.000116715, 693.547376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000116715,  0.000133277
2017-03-25 13:26:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000014732,  0.000133277,  0.000151769, 693.547376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000151769,  0.000133277
2017-03-25 13:27:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000026835,  0.000133277,  0.000140835, 708.279376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000140835,  0.000133277
2017-03-25 13:27:01.348095, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000026835,  0.000120930,  0.000140835, 735.114376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000140835,  0.000120930
2017-03-25 13:27:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000009634,  0.000120930,  0.000117497, 735.114376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000117497,  0.000120930
2017-03-25 13:27:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002457,  0.000120930,  0.000126612, 744.748376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000126612,  0.000120930
2017-03-25 13:27:03.083421, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000002457,  0.000126397,  0.000126612, 747.205376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000126612,  0.000126397
2017-03-25 13:27:03.663617, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000002457,  0.000123367,  0.000126612, 747.205376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000126612,  0.000123367
2017-03-25 13:27:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000004580,  0.000123367,  0.000121981, 747.205376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000121981,  0.000123367
2017-03-25 13:27:04.351614, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000004580,  0.000104901,  0.000121981, 751.785376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000121981,  0.000104901
2017-03-25 13:27:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000013150,  0.000104901,  0.000091377, 751.785376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000091377,  0.000104901
2017-03-25 13:27:05.413917, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000013150,  0.000100826,  0.000091377, 738.635376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000091377,  0.000100826
2017-03-25 13:27:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000016350,  0.000100826,  0.000115334, 738.635376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000115334,  0.000100826
2017-03-25 13:27:06.305349, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000016350,  0.000098176,  0.000115334, 722.285376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000115334,  0.000098176
2017-03-25 13:27:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000014677,  0.000098176,  0.000094205, 722.285376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000094205,  0.000098176
2017-03-25 13:27:07.740417, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000014677,  0.000098613,  0.000094205, 707.608376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000094205,  0.000098613
2017-03-25 13:27:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000022375,  0.000098613,  0.000099377, 707.608376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000099377,  0.000098613
2017-03-25 13:27:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000007365,  0.000098613,  0.000123949, 685.233376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000123949,  0.000098613
2017-03-25 13:27:08.951241, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000007365,  0.000092231,  0.000123949, 677.868376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000123949,  0.000092231
2017-03-25 13:27:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000005873,  0.000092231,  0.000125592, 677.868376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000125592,  0.000092231
2017-03-25 13:27:10.234015, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000005873,  0.000085604,  0.000125592, 683.741376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000125592,  0.000085604
2017-03-25 13:27:10.714206, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000005873,  0.000118003,  0.000125592, 683.741376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000125592,  0.000118003
2017-03-25 13:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000013904,  0.000118003,  0.000083869, 683.741376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000083869,  0.000118003
2017-03-25 13:27:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000009980,  0.000118003,  0.000133179, 669.837376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000133179,  0.000118003
2017-03-25 13:27:11.973831, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000009980,  0.000095514,  0.000133179, 659.857376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000133179,  0.000095514
2017-03-25 13:27:12.850136, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000009980,  0.000110530,  0.000133179, 659.857376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000133179,  0.000110530
2017-03-25 13:27:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000004445,  0.000110530,  0.000094926, 659.857376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000094926,  0.000110530
2017-03-25 13:27:13.106859, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000004445,  0.000109251,  0.000094926, 655.412376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000094926,  0.000109251
2017-03-25 13:27:13.837358, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000004445,  0.000118025,  0.000094926, 655.412376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000094926,  0.000118025
2017-03-25 13:27:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000000632,  0.000118025,  0.000140470, 655.412376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000140470,  0.000118025
2017-03-25 13:27:14.449969, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000000632,  0.000133821,  0.000140470, 654.780376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000140470,  0.000133821
2017-03-25 13:27:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000009554,  0.000133821,  0.000115033, 654.780376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000115033,  0.000133821
2017-03-25 13:27:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000004800,  0.000133821,  0.000131019, 664.334376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000131019,  0.000133821
2017-03-25 13:27:16.448892, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000004800,  0.000101477,  0.000131019, 669.134376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000131019,  0.000101477
2017-03-25 13:27:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003152,  0.000101477,  0.000111870, 669.134376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000111870,  0.000101477
2017-03-25 13:27:17.787445, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000003152,  0.000108421,  0.000111870, 672.286376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000111870,  0.000108421
2017-03-25 13:27:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000011989,  0.000108421,  0.000148744, 672.286376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000148744,  0.000108421
2017-03-25 13:27:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000007058,  0.000108421,  0.000101927, 684.275376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000101927,  0.000108421
2017-03-25 13:27:19.039239, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000007058,  0.000129400,  0.000101927, 691.333376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000101927,  0.000129400
2017-03-25 13:27:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000004865,  0.000129400,  0.000124814, 691.333376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124814,  0.000129400
2017-03-25 13:27:20.121251, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000004865,  0.000112723,  0.000124814, 686.468376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124814,  0.000112723
2017-03-25 13:27:20.140024, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000004865,  0.000151815,  0.000124814, 686.468376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124814,  0.000151815
2017-03-25 13:27:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000008868,  0.000151815,  0.000093983, 686.468376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000093983,  0.000151815
2017-03-25 13:27:21.625912, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000008868,  0.000096797,  0.000093983, 677.600376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000093983,  0.000096797
2017-03-25 13:27:21.876282, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000008868,  0.000103216,  0.000093983, 677.600376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000093983,  0.000103216
2017-03-25 13:27:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000006875,  0.000103216,  0.000128591, 677.600376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000128591,  0.000103216
2017-03-25 13:27:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000008546,  0.000103216,  0.000124470, 670.725376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124470,  0.000103216
2017-03-25 13:27:23.028459, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000008546,  0.000109033,  0.000124470, 679.271376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124470,  0.000109033
2017-03-25 13:27:23.442269, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000008546,  0.000151988,  0.000124470, 679.271376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000124470,  0.000151988
2017-03-25 13:27:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000028892,  0.000151988,  0.000169273, 679.271376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000169273,  0.000151988
2017-03-25 13:27:24.476259, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000028892,  0.000149051,  0.000169273, 708.163376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000169273,  0.000149051
2017-03-25 13:27:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000022152,  0.000149051,  0.000111459, 708.163376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000111459,  0.000149051
2017-03-25 13:27:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000006607,  0.000149051,  0.000138663, 730.315376953, S, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000138663,  0.000149051
2017-03-25 13:27:26.402335, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000006607,  0.000124687,  0.000138663, 736.922376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000138663,  0.000124687
2017-03-25 13:27:26.431989, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000006607,  0.000144752,  0.000138663, 736.922376953, D, 0.000119295, 992, 0.000001156, 13928, 737, 48,  0.000138663,  0.000144752
2017-03-25 13:27:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000018859,  0.000144752,  0.000061227, 736.922376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000061227,  0.000144752
2017-03-25 13:27:27.504129, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000018859,  0.000110527,  0.000061227, 718.063376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000061227,  0.000110527
2017-03-25 13:27:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000030664,  0.000110527,  0.000115666, 718.063376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000115666,  0.000110527
2017-03-25 13:27:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000001497,  0.000110527,  0.000119477, 687.399376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000119477,  0.000110527
2017-03-25 13:27:29.263713, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000001497,  0.000148522,  0.000119477, 685.902376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000119477,  0.000148522
2017-03-25 13:27:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000001557,  0.000148522,  0.000121632, 685.902376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000121632,  0.000148522
2017-03-25 13:27:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003002,  0.000148522,  0.000110215, 687.459376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000110215,  0.000148522
2017-03-25 13:27:31.061832, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000003002,  0.000141724,  0.000110215, 684.457376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000110215,  0.000141724
2017-03-25 13:27:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000004925,  0.000141724,  0.000117958, 684.457376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000117958,  0.000141724
2017-03-25 13:27:32.368925, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000004925,  0.000132509,  0.000117958, 679.532376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000117958,  0.000132509
2017-03-25 13:27:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000001445,  0.000132509,  0.000123231, 679.532376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000123231,  0.000132509
2017-03-25 13:27:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000012897,  0.000132509,  0.000140965, 680.977376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000140965,  0.000132509
2017-03-25 13:27:33.971160, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000012897,  0.000125006,  0.000140965, 693.874376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000140965,  0.000125006
2017-03-25 13:27:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000003786,  0.000125006,  0.000090020, 693.874376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000090020,  0.000125006
2017-03-25 13:27:35.504444, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000003786,  0.000117432,  0.000090020, 690.088376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000090020,  0.000117432
2017-03-25 13:27:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000007348,  0.000117432,  0.000133980, 690.088376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000133980,  0.000117432
2017-03-25 13:27:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000022997,  0.000117432,  0.000150694, 682.740376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000150694,  0.000117432
2017-03-25 13:27:37.391696, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000022997,  0.000109579,  0.000150694, 705.737376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000150694,  0.000109579
2017-03-25 13:27:37.681799, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000022997,  0.000105362,  0.000150694, 705.737376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000150694,  0.000105362
2017-03-25 13:27:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000022818,  0.000105362,  0.000133738, 705.737376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000133738,  0.000105362
2017-03-25 13:27:38.277247, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000022818,  0.000103965,  0.000133738, 728.555376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000133738,  0.000103965
2017-03-25 13:27:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000004571,  0.000103965,  0.000114376, 728.555376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000114376,  0.000103965
2017-03-25 13:27:39.055833, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000004571,  0.000097945,  0.000114376, 733.126376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000114376,  0.000097945
2017-03-25 13:27:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000008224,  0.000097945,  0.000108098, 733.126376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108098,  0.000097945
2017-03-25 13:27:40.780936, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000008224,  0.000120960,  0.000108098, 724.902376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108098,  0.000120960
2017-03-25 13:27:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000002675,  0.000120960,  0.000125224, 724.902376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000125224,  0.000120960
2017-03-25 13:27:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000003138,  0.000120960,  0.000107031, 722.227376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000107031,  0.000120960
2017-03-25 13:27:42.587163, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000003138,  0.000167450,  0.000107031, 719.089376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000107031,  0.000167450
2017-03-25 13:27:42.648377, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000003138,  0.000142299,  0.000107031, 719.089376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000107031,  0.000142299
2017-03-25 13:27:42.853451, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000003138,  0.000089258,  0.000107031, 719.089376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000107031,  0.000089258
2017-03-25 13:27:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000009504,  0.000089258,  0.000112648, 719.089376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000112648,  0.000089258
2017-03-25 13:27:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000007252,  0.000089258,  0.000111692, 709.585376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000111692,  0.000089258
2017-03-25 13:27:43.919199, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000007252,  0.000092956,  0.000111692, 702.333376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000111692,  0.000092956
2017-03-25 13:27:44.856619, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000007252,  0.000130530,  0.000111692, 702.333376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000111692,  0.000130530
2017-03-25 13:27:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000022422,  0.000130530,  0.000081891, 702.333376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000081891,  0.000130530
2017-03-25 13:27:45.318397, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000022422,  0.000116544,  0.000081891, 679.911376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000081891,  0.000116544
2017-03-25 13:27:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000009109,  0.000116544,  0.000137765, 679.911376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000137765,  0.000116544
2017-03-25 13:27:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000009124,  0.000116544,  0.000118219, 670.802376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000118219,  0.000116544
2017-03-25 13:27:47.114498, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000009124,  0.000094539,  0.000118219, 679.926376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000118219,  0.000094539
2017-03-25 13:27:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000005337,  0.000094539,  0.000108590, 679.926376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108590,  0.000094539
2017-03-25 13:27:48.664384, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000005337,  0.000094782,  0.000108590, 674.589376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108590,  0.000094782
2017-03-25 13:27:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000020367,  0.000094782,  0.000087680, 674.589376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000087680,  0.000094782
2017-03-25 13:27:49.125052, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000020367,  0.000101867,  0.000087680, 654.222376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000087680,  0.000101867
2017-03-25 13:27:49.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000019165,  0.000101867,  0.000187113, 654.222376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000187113,  0.000101867
2017-03-25 13:27:50.259591, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000019165,  0.000097985,  0.000187113, 673.387376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000187113,  0.000097985
2017-03-25 13:27:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000021833,  0.000097985,  0.000092710, 673.387376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000092710,  0.000097985
2017-03-25 13:27:51.061097, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000021833,  0.000093044,  0.000092710, 695.220376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000092710,  0.000093044
2017-03-25 13:27:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000000024,  0.000093044,  0.000143498, 695.220376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000143498,  0.000093044
2017-03-25 13:27:52.603726, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000000024,  0.000158951,  0.000143498, 695.244376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000143498,  0.000158951
2017-03-25 13:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000005625,  0.000158951,  0.000081469, 695.244376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000081469,  0.000158951
2017-03-25 13:27:53.756810, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000005625,  0.000108755,  0.000081469, 689.619376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000081469,  0.000108755
2017-03-25 13:27:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000018852,  0.000108755,  0.000117184, 689.619376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000117184,  0.000108755
2017-03-25 13:27:54.044254, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000018852,  0.000161646,  0.000117184, 670.767376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000117184,  0.000161646
2017-03-25 13:27:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000005464,  0.000161646,  0.000108308, 670.767376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108308,  0.000161646
2017-03-25 13:27:55.836803, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000005464,  0.000090007,  0.000108308, 665.303376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000108308,  0.000090007
2017-03-25 13:27:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000014302,  0.000090007,  0.000156718, 665.303376953, S, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000156718,  0.000090007
2017-03-25 13:27:56.142203, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000014302,  0.000129887,  0.000156718, 679.605376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000156718,  0.000129887
2017-03-25 13:27:56.843254, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000014302,  0.000093576,  0.000156718, 679.605376953, D, 0.000118766, 629, 0.000001424, 12676, 696, 30,  0.000156718,  0.000093576
2017-03-25 13:27:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000008944,  0.000093576,  0.000097905, 679.605376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000097905,  0.000093576
2017-03-25 13:27:57.669783, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000008944,  0.000157047,  0.000097905, 688.549376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000097905,  0.000157047
2017-03-25 13:27:57.901061, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000008944,  0.000099147,  0.000097905, 688.549376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000097905,  0.000099147
2017-03-25 13:27:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000027368,  0.000099147,  0.000084423, 688.549376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000084423,  0.000099147
2017-03-25 13:27:58.631674, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000027368,  0.000113986,  0.000084423, 661.181376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000084423,  0.000113986
2017-03-25 13:27:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000027668,  0.000113986,  0.000097031, 661.181376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000097031,  0.000113986
2017-03-25 13:27:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000020005,  0.000113986,  0.000099442, 633.513376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000099442,  0.000113986
2017-03-25 13:28:00.530285, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000020005,  0.000099277,  0.000099442, 613.508376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000099442,  0.000099277
2017-03-25 13:28:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000001330,  0.000099277,  0.000139407, 613.508376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000139407,  0.000099277
2017-03-25 13:28:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000020679,  0.000099277,  0.000137844, 614.838376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000137844,  0.000099277
2017-03-25 13:28:02.521031, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000020679,  0.000143173,  0.000137844, 635.517376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000137844,  0.000143173
2017-03-25 13:28:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000017129,  0.000143173,  0.000132338, 635.517376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000132338,  0.000143173
2017-03-25 13:28:03.049625, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000017129,  0.000093700,  0.000132338, 652.646376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000132338,  0.000093700
2017-03-25 13:28:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000015366,  0.000093700,  0.000134486, 652.646376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000134486,  0.000093700
2017-03-25 13:28:04.255248, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000015366,  0.000103784,  0.000134486, 668.012376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000134486,  0.000103784
2017-03-25 13:28:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000005305,  0.000103784,  0.000091099, 668.012376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000091099,  0.000103784
2017-03-25 13:28:05.848181, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000005305,  0.000128309,  0.000091099, 662.707376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000091099,  0.000128309
2017-03-25 13:28:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000003319,  0.000128309,  0.000151645, 662.707376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000151645,  0.000128309
2017-03-25 13:28:05.909842, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000003319,  0.000079930,  0.000151645, 666.026376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000151645,  0.000079930
2017-03-25 13:28:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000038819,  0.000079930,  0.000161962, 666.026376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000161962,  0.000079930
2017-03-25 13:28:07.002633, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000038819,  0.000099993,  0.000161962, 704.845376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000161962,  0.000099993
2017-03-25 13:28:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000018395,  0.000099993,  0.000110799, 704.845376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000110799,  0.000099993
2017-03-25 13:28:08.885521, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000018395,  0.000091518,  0.000110799, 723.240376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000110799,  0.000091518
2017-03-25 13:28:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000010373,  0.000091518,  0.000104479, 723.240376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000104479,  0.000091518
2017-03-25 13:28:09.542656, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000010373,  0.000105729,  0.000104479, 712.867376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000104479,  0.000105729
2017-03-25 13:28:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000016447,  0.000105729,  0.000164178, 712.867376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000164178,  0.000105729
2017-03-25 13:28:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000002183,  0.000105729,  0.000075718, 729.314376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000075718,  0.000105729
2017-03-25 13:28:11.413883, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000002183,  0.000145837,  0.000075718, 731.497376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000075718,  0.000145837
2017-03-25 13:28:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000021832,  0.000145837,  0.000115993, 731.497376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000115993,  0.000145837
2017-03-25 13:28:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000005453,  0.000145837,  0.000130135, 709.665376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130135,  0.000145837
2017-03-25 13:28:13.021805, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000005453,  0.000121468,  0.000130135, 715.118376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130135,  0.000121468
2017-03-25 13:28:13.484950, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000005453,  0.000114507,  0.000130135, 715.118376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130135,  0.000114507
2017-03-25 13:28:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000025076,  0.000114507,  0.000155352, 715.118376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000155352,  0.000114507
2017-03-25 13:28:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000027900,  0.000114507,  0.000135896, 740.194376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000135896,  0.000114507
2017-03-25 13:28:15.417278, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000027900,  0.000133652,  0.000135896, 768.094376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000135896,  0.000133652
2017-03-25 13:28:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000011665,  0.000133652,  0.000123051, 768.094376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000123051,  0.000133652
2017-03-25 13:28:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000003660,  0.000133652,  0.000120054, 779.759376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000120054,  0.000133652
2017-03-25 13:28:17.230162, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000003660,  0.000088331,  0.000120054, 783.419376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000120054,  0.000088331
2017-03-25 13:28:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000011163,  0.000088331,  0.000138082, 783.419376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000138082,  0.000088331
2017-03-25 13:28:18.758961, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000011163,  0.000122304,  0.000138082, 794.582376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000138082,  0.000122304
2017-03-25 13:28:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006615,  0.000122304,  0.000084511, 794.582376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000084511,  0.000122304
2017-03-25 13:28:19.628575, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000006615,  0.000113079,  0.000084511, 787.967376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000084511,  0.000113079
2017-03-25 13:28:19.903280, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000006615,  0.000109648,  0.000084511, 787.967376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000084511,  0.000109648
2017-03-25 13:28:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000027450,  0.000109648,  0.000096036, 787.967376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000096036,  0.000109648
2017-03-25 13:28:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000019592,  0.000109648,  0.000099864, 760.517376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000099864,  0.000109648
2017-03-25 13:28:21.228059, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000019592,  0.000136316,  0.000099864, 740.925376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000099864,  0.000136316
2017-03-25 13:28:21.647469, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000019592,  0.000125293,  0.000099864, 740.925376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000099864,  0.000125293
2017-03-25 13:28:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000017069,  0.000125293,  0.000169170, 740.925376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000169170,  0.000125293
2017-03-25 13:28:22.382591, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000017069,  0.000116428,  0.000169170, 757.994376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000169170,  0.000116428
2017-03-25 13:28:22.841783, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000017069,  0.000114752,  0.000169170, 757.994376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000169170,  0.000114752
2017-03-25 13:28:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000008502,  0.000114752,  0.000083091, 757.994376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000083091,  0.000114752
2017-03-25 13:28:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000011285,  0.000114752,  0.000130146, 766.496376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130146,  0.000114752
2017-03-25 13:28:24.062636, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000011285,  0.000119527,  0.000130146, 755.211376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130146,  0.000119527
2017-03-25 13:28:24.340219, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000011285,  0.000147927,  0.000130146, 755.211376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000130146,  0.000147927
2017-03-25 13:28:24.908326, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000005611,  0.000147927,  0.000117341, 755.211376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000117341,  0.000147927
2017-03-25 13:28:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000012199,  0.000147927,  0.000094983, 760.822376953, S, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000094983,  0.000147927
2017-03-25 13:28:25.952492, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000012199,  0.000127189,  0.000094983, 748.623376953, D, 0.000118860, 532, -0.000001911, 13566, 692, 20,  0.000094983,  0.000127189
2017-03-25 13:28:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000032602,  0.000127189,  0.000076640, 748.623376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000076640,  0.000127189
2017-03-25 13:28:27.460607, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000032602,  0.000135967,  0.000076640, 716.021376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000076640,  0.000135967
2017-03-25 13:28:27.530641, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000032602,  0.000105890,  0.000076640, 716.021376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000076640,  0.000105890
2017-03-25 13:28:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000015725,  0.000105890,  0.000128384, 716.021376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000128384,  0.000105890
2017-03-25 13:28:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000019344,  0.000105890,  0.000068944, 700.296376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000068944,  0.000105890
2017-03-25 13:28:29.448201, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000019344,  0.000104271,  0.000068944, 680.952376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000068944,  0.000104271
2017-03-25 13:28:29.657274, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000019344,  0.000116773,  0.000068944, 680.952376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000068944,  0.000116773
2017-03-25 13:28:29.909050, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000006053,  0.000116773,  0.000154077, 680.952376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000154077,  0.000116773
2017-03-25 13:28:30.553698, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000006053,  0.000146746,  0.000154077, 674.899376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000154077,  0.000146746
2017-03-25 13:28:30.702394, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000006053,  0.000109768,  0.000154077, 674.899376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000154077,  0.000109768
2017-03-25 13:28:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000029199,  0.000109768,  0.000139006, 674.899376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000139006,  0.000109768
2017-03-25 13:28:31.641972, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000029199,  0.000107708,  0.000139006, 704.098376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000139006,  0.000107708
2017-03-25 13:28:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000017322,  0.000107708,  0.000130926, 704.098376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000130926,  0.000107708
2017-03-25 13:28:32.436883, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000017322,  0.000147840,  0.000130926, 721.420376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000130926,  0.000147840
2017-03-25 13:28:32.576226, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000017322,  0.000099127,  0.000130926, 721.420376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000130926,  0.000099127
2017-03-25 13:28:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000023966,  0.000099127,  0.000152809, 721.420376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000152809,  0.000099127
2017-03-25 13:28:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000039375,  0.000099127,  0.000162102, 745.386376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000162102,  0.000099127
2017-03-25 13:28:34.044460, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000039375,  0.000049906,  0.000162102, 784.761376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000162102,  0.000049906
2017-03-25 13:28:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000000503,  0.000049906,  0.000072933, 784.761376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000072933,  0.000049906
2017-03-25 13:28:35.776796, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000503,  0.000148427,  0.000072933, 784.258376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000072933,  0.000148427
2017-03-25 13:28:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000027930,  0.000148427,  0.000106979, 784.258376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000106979,  0.000148427
2017-03-25 13:28:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000022882,  0.000148427,  0.000082880, 756.328376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000082880,  0.000148427
2017-03-25 13:28:37.306627, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000022882,  0.000127665,  0.000082880, 733.446376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000082880,  0.000127665
2017-03-25 13:28:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000028513,  0.000127665,  0.000095563, 733.446376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000095563,  0.000127665
2017-03-25 13:28:38.399573, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000028513,  0.000123916,  0.000095563, 704.933376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000095563,  0.000123916
2017-03-25 13:28:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000002288,  0.000123916,  0.000144170, 704.933376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000144170,  0.000123916
2017-03-25 13:28:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000026208,  0.000123916,  0.000143246, 707.221376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000143246,  0.000123916
2017-03-25 13:28:40.014527, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000026208,  0.000120587,  0.000143246, 733.429376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000143246,  0.000120587
2017-03-25 13:28:40.201289, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000026208,  0.000093764,  0.000143246, 733.429376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000143246,  0.000093764
2017-03-25 13:28:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000005017,  0.000093764,  0.000081891, 733.429376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000081891,  0.000093764
2017-03-25 13:28:41.165342, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000005017,  0.000091019,  0.000081891, 728.412376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000081891,  0.000091019
2017-03-25 13:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000024964,  0.000091019,  0.000103286, 728.412376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000103286,  0.000091019
2017-03-25 13:28:42.388155, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000024964,  0.000143955,  0.000103286, 703.448376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000103286,  0.000143955
2017-03-25 13:28:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000016080,  0.000143955,  0.000099228, 703.448376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000099228,  0.000143955
2017-03-25 13:28:43.038041, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000016080,  0.000129879,  0.000099228, 687.368376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000099228,  0.000129879
2017-03-25 13:28:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000008146,  0.000129879,  0.000151573, 687.368376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000151573,  0.000129879
2017-03-25 13:28:43.934268, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000008146,  0.000097804,  0.000151573, 695.514376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000151573,  0.000097804
2017-03-25 13:28:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000008077,  0.000097804,  0.000099155, 695.514376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000099155,  0.000097804
2017-03-25 13:28:44.969763, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000008077,  0.000070803,  0.000099155, 703.591376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000099155,  0.000070803
2017-03-25 13:28:45.148450, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000008077,  0.000122415,  0.000099155, 703.591376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000099155,  0.000122415
2017-03-25 13:28:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000011618,  0.000122415,  0.000111725, 703.591376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000111725,  0.000122415
2017-03-25 13:28:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000000122,  0.000122415,  0.000121654, 691.973376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000121654,  0.000122415
2017-03-25 13:28:46.914121, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000000122,  0.000097643,  0.000121654, 691.851376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000121654,  0.000097643
2017-03-25 13:28:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000002854,  0.000097643,  0.000117574, 691.851376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000117574,  0.000097643
2017-03-25 13:28:48.224328, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000002854,  0.000144514,  0.000117574, 694.705376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000117574,  0.000144514
2017-03-25 13:28:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000012032,  0.000144514,  0.000091835, 694.705376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000091835,  0.000144514
2017-03-25 13:28:49.727505, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000012032,  0.000121372,  0.000091835, 682.673376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000091835,  0.000121372
2017-03-25 13:28:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000011608,  0.000121372,  0.000118511, 682.673376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000118511,  0.000121372
2017-03-25 13:28:49.912452, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000011608,  0.000105176,  0.000118511, 671.065376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000118511,  0.000105176
2017-03-25 13:28:49.957645, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000011608,  0.000112023,  0.000118511, 671.065376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000118511,  0.000112023
2017-03-25 13:28:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000013707,  0.000112023,  0.000087502, 671.065376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000087502,  0.000112023
2017-03-25 13:28:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003721,  0.000112023,  0.000138317, 657.358376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000138317,  0.000112023
2017-03-25 13:28:51.919986, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000003721,  0.000095331,  0.000138317, 653.637376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000138317,  0.000095331
2017-03-25 13:28:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000000512,  0.000095331,  0.000095958, 653.637376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000095958,  0.000095331
2017-03-25 13:28:53.325763, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000000512,  0.000119349,  0.000095958, 654.149376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000095958,  0.000119349
2017-03-25 13:28:53.648337, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000000512,  0.000137653,  0.000095958, 654.149376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000095958,  0.000137653
2017-03-25 13:28:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000000782,  0.000137653,  0.000135583, 654.149376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000135583,  0.000137653
2017-03-25 13:28:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000003169,  0.000137653,  0.000091049, 653.367376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000091049,  0.000137653
2017-03-25 13:28:55.222860, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003169,  0.000138437,  0.000091049, 650.198376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000091049,  0.000138437
2017-03-25 13:28:55.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000006692,  0.000138437,  0.000128526, 650.198376953, S, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000128526,  0.000138437
2017-03-25 13:28:56.136484, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006692,  0.000058455,  0.000128526, 643.506376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000128526,  0.000058455
2017-03-25 13:28:56.529161, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000006692,  0.000165392,  0.000128526, 643.506376953, D, 0.000117945, 328, 0.000002301, 17716, 716, 54,  0.000128526,  0.000165392
2017-03-25 13:28:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000014131,  0.000165392,  0.000132553, 643.506376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000132553,  0.000165392
2017-03-25 13:28:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000002907,  0.000165392,  0.000105947, 657.637376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000105947,  0.000165392
2017-03-25 13:28:58.021057, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000002907,  0.000119711,  0.000105947, 660.544376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000105947,  0.000119711
2017-03-25 13:28:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000014535,  0.000119711,  0.000097881, 660.544376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000097881,  0.000119711
2017-03-25 13:28:59.143786, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000014535,  0.000129837,  0.000097881, 646.009376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000097881,  0.000129837
2017-03-25 13:28:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000001349,  0.000129837,  0.000137878, 646.009376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000137878,  0.000129837
2017-03-25 13:29:00.432589, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000001349,  0.000098043,  0.000137878, 647.358376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000137878,  0.000098043
2017-03-25 13:29:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000008331,  0.000098043,  0.000078462, 647.358376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000078462,  0.000098043
2017-03-25 13:29:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000020767,  0.000098043,  0.000112995, 639.027376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000112995,  0.000098043
2017-03-25 13:29:02.073224, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000020767,  0.000112994,  0.000112995, 618.260376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000112995,  0.000112994
2017-03-25 13:29:02.135359, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000020767,  0.000131049,  0.000112995, 618.260376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000112995,  0.000131049
2017-03-25 13:29:02.218922, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000020767,  0.000090483,  0.000112995, 618.260376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000112995,  0.000090483
2017-03-25 13:29:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000007110,  0.000090483,  0.000105703, 618.260376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000105703,  0.000090483
2017-03-25 13:29:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000002278,  0.000090483,  0.000122588, 611.150376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000122588,  0.000090483
2017-03-25 13:29:03.998814, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000002278,  0.000086963,  0.000122588, 608.872376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000122588,  0.000086963
2017-03-25 13:29:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002452,  0.000086963,  0.000114958, 608.872376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000114958,  0.000086963
2017-03-25 13:29:05.529007, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000002452,  0.000126255,  0.000114958, 611.324376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000114958,  0.000126255
2017-03-25 13:29:05.612843, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000002452,  0.000121893,  0.000114958, 611.324376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000114958,  0.000121893
2017-03-25 13:29:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000014473,  0.000121893,  0.000146422, 611.324376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000146422,  0.000121893
2017-03-25 13:29:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000022346,  0.000121893,  0.000130701, 625.797376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000130701,  0.000121893
2017-03-25 13:29:07.124754, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000022346,  0.000119800,  0.000130701, 648.143376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000130701,  0.000119800
2017-03-25 13:29:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000041157,  0.000119800,  0.000184131, 648.143376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000184131,  0.000119800
2017-03-25 13:29:08.184593, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000041157,  0.000116907,  0.000184131, 689.300376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000184131,  0.000116907
2017-03-25 13:29:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000017745,  0.000116907,  0.000084301, 689.300376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000084301,  0.000116907
2017-03-25 13:29:09.361235, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000017745,  0.000104145,  0.000084301, 707.045376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000084301,  0.000104145
2017-03-25 13:29:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000007676,  0.000104145,  0.000133717, 707.045376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000133717,  0.000104145
2017-03-25 13:29:10.488007, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000007676,  0.000103957,  0.000133717, 699.369376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000133717,  0.000103957
2017-03-25 13:29:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000021422,  0.000103957,  0.000056741, 699.369376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000056741,  0.000103957
2017-03-25 13:29:11.734557, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000021422,  0.000149533,  0.000056741, 677.947376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000056741,  0.000149533
2017-03-25 13:29:11.875095, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000021422,  0.000102122,  0.000056741, 677.947376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000056741,  0.000102122
2017-03-25 13:29:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000029539,  0.000102122,  0.000116843, 677.947376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000116843,  0.000102122
2017-03-25 13:29:12.224539, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000029539,  0.000119430,  0.000116843, 648.408376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000116843,  0.000119430
2017-03-25 13:29:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000036579,  0.000119430,  0.000188227, 648.408376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000188227,  0.000119430
2017-03-25 13:29:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000040795,  0.000119430,  0.000125004, 684.987376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000125004,  0.000119430
2017-03-25 13:29:14.120873, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000040795,  0.000122195,  0.000125004, 725.782376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000125004,  0.000122195
2017-03-25 13:29:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000005198,  0.000122195,  0.000096318, 725.782376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000096318,  0.000122195
2017-03-25 13:29:15.157596, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000005198,  0.000141250,  0.000096318, 720.584376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000096318,  0.000141250
2017-03-25 13:29:15.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000015539,  0.000141250,  0.000104483, 720.584376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000104483,  0.000141250
2017-03-25 13:29:16.542513, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000015539,  0.000160062,  0.000104483, 705.045376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000104483,  0.000160062
2017-03-25 13:29:16.617302, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000015539,  0.000170314,  0.000104483, 705.045376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000104483,  0.000170314
2017-03-25 13:29:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000024608,  0.000170314,  0.000078704, 705.045376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000078704,  0.000170314
2017-03-25 13:29:17.419598, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000024608,  0.000094471,  0.000078704, 680.437376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000078704,  0.000094471
2017-03-25 13:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000022067,  0.000094471,  0.000109937, 680.437376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000109937,  0.000094471
2017-03-25 13:29:18.114564, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000022067,  0.000130126,  0.000109937, 658.370376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000109937,  0.000130126
2017-03-25 13:29:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000005738,  0.000130126,  0.000111090, 658.370376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000111090,  0.000130126
2017-03-25 13:29:19.692442, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005738,  0.000125855,  0.000111090, 652.632376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000111090,  0.000125855
2017-03-25 13:29:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000009851,  0.000125855,  0.000140960, 652.632376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000140960,  0.000125855
2017-03-25 13:29:20.679608, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000009851,  0.000085905,  0.000140960, 662.483376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000140960,  0.000085905
2017-03-25 13:29:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000014974,  0.000085905,  0.000121381, 662.483376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000121381,  0.000085905
2017-03-25 13:29:21.419655, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000014974,  0.000161402,  0.000121381, 677.457376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000121381,  0.000161402
2017-03-25 13:29:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000002353,  0.000161402,  0.000106477, 677.457376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000106477,  0.000161402
2017-03-25 13:29:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000007180,  0.000161402,  0.000111901, 675.104376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000111901,  0.000161402
2017-03-25 13:29:22.959732, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000007180,  0.000122205,  0.000111901, 667.924376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000111901,  0.000122205
2017-03-25 13:29:23.352609, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000007180,  0.000111725,  0.000111901, 667.924376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000111901,  0.000111725
2017-03-25 13:29:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002875,  0.000111725,  0.000115255, 667.924376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000115255,  0.000111725
2017-03-25 13:29:24.415054, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000002875,  0.000101631,  0.000115255, 665.049376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000115255,  0.000101631
2017-03-25 13:29:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000016983,  0.000101631,  0.000083752, 665.049376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000083752,  0.000101631
2017-03-25 13:29:25.529571, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000016983,  0.000143335,  0.000083752, 648.066376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000083752,  0.000143335
2017-03-25 13:29:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000010183,  0.000143335,  0.000128671, 648.066376953, S, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000128671,  0.000143335
2017-03-25 13:29:26.836038, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000010183,  0.000119650,  0.000128671, 637.883376953, D, 0.000117223, 571, -0.000003504, 17770, 700, 37,  0.000128671,  0.000119650
2017-03-25 13:29:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000002110,  0.000119650,  0.000099853, 637.883376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000099853,  0.000119650
2017-03-25 13:29:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000004098,  0.000119650,  0.000141125, 635.773376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000141125,  0.000119650
2017-03-25 13:29:28.290901, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000004098,  0.000120894,  0.000141125, 639.871376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000141125,  0.000120894
2017-03-25 13:29:28.897239, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000004098,  0.000103030,  0.000141125, 639.871376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000141125,  0.000103030
2017-03-25 13:29:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000016973,  0.000103030,  0.000058042, 639.871376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000058042,  0.000103030
2017-03-25 13:29:29.326355, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000016973,  0.000157213,  0.000058042, 622.898376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000058042,  0.000157213
2017-03-25 13:29:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000027481,  0.000157213,  0.000120412, 622.898376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000120412,  0.000157213
2017-03-25 13:29:30.069887, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000027481,  0.000091588,  0.000120412, 595.417376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000120412,  0.000091588
2017-03-25 13:29:30.316739, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000027481,  0.000111511,  0.000120412, 595.417376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000120412,  0.000111511
2017-03-25 13:29:30.807892, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000027481,  0.000122398,  0.000120412, 595.417376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000120412,  0.000122398
2017-03-25 13:29:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000005429,  0.000122398,  0.000101911, 595.417376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000101911,  0.000122398
2017-03-25 13:29:31.634894, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005429,  0.000098536,  0.000101911, 589.988376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000101911,  0.000098536
2017-03-25 13:29:31.661602, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000005429,  0.000169253,  0.000101911, 589.988376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000101911,  0.000169253
2017-03-25 13:29:31.682751, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000005429,  0.000133897,  0.000101911, 589.988376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000101911,  0.000133897
2017-03-25 13:29:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000004410,  0.000133897,  0.000122339, 589.988376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000122339,  0.000133897
2017-03-25 13:29:32.593508, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000004410,  0.000123109,  0.000122339, 585.578376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000122339,  0.000123109
2017-03-25 13:29:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000013154,  0.000123109,  0.000137193, 585.578376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000137193,  0.000123109
2017-03-25 13:29:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000017660,  0.000123109,  0.000131409, 598.732376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000131409,  0.000123109
2017-03-25 13:29:34.131868, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000017660,  0.000104933,  0.000131409, 616.392376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000131409,  0.000104933
2017-03-25 13:29:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000004121,  0.000104933,  0.000110173, 616.392376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110173,  0.000104933
2017-03-25 13:29:35.212832, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000004121,  0.000098994,  0.000110173, 620.513376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110173,  0.000098994
2017-03-25 13:29:35.300068, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000004121,  0.000086733,  0.000110173, 620.513376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110173,  0.000086733
2017-03-25 13:29:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000776,  0.000086733,  0.000121356, 620.513376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000121356,  0.000086733
2017-03-25 13:29:35.965165, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000000776,  0.000124590,  0.000121356, 619.737376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000121356,  0.000124590
2017-03-25 13:29:36.292549, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000000776,  0.000103906,  0.000121356, 619.737376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000121356,  0.000103906
2017-03-25 13:29:36.520351, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000000776,  0.000112275,  0.000121356, 619.737376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000121356,  0.000112275
2017-03-25 13:29:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000008360,  0.000112275,  0.000128038, 619.737376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000128038,  0.000112275
2017-03-25 13:29:37.534683, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000008360,  0.000110847,  0.000128038, 628.097376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000128038,  0.000110847
2017-03-25 13:29:37.758234, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000008360,  0.000090033,  0.000128038, 628.097376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000128038,  0.000090033
2017-03-25 13:29:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000006412,  0.000090033,  0.000117366, 628.097376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000117366,  0.000090033
2017-03-25 13:29:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000007059,  0.000090033,  0.000129328, 634.509376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129328,  0.000090033
2017-03-25 13:29:39.022644, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000007059,  0.000103600,  0.000129328, 641.568376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129328,  0.000103600
2017-03-25 13:29:39.421752, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000007059,  0.000103243,  0.000129328, 641.568376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129328,  0.000103243
2017-03-25 13:29:39.719958, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000007059,  0.000099792,  0.000129328, 641.568376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129328,  0.000099792
2017-03-25 13:29:39.786574, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000007059,  0.000112843,  0.000129328, 641.568376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129328,  0.000112843
2017-03-25 13:29:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000018578,  0.000112843,  0.000140362, 641.568376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000140362,  0.000112843
2017-03-25 13:29:40.880536, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000018578,  0.000149703,  0.000140362, 660.146376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000140362,  0.000149703
2017-03-25 13:29:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000021811,  0.000149703,  0.000136016, 660.146376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000136016,  0.000149703
2017-03-25 13:29:41.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000017949,  0.000149703,  0.000132901, 681.957376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000132901,  0.000149703
2017-03-25 13:29:42.756492, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000017949,  0.000129249,  0.000132901, 699.906376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000132901,  0.000129249
2017-03-25 13:29:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000002662,  0.000129249,  0.000105778, 699.906376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000105778,  0.000129249
2017-03-25 13:29:43.810265, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000002662,  0.000130910,  0.000105778, 702.568376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000105778,  0.000130910
2017-03-25 13:29:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000000483,  0.000130910,  0.000129003, 702.568376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129003,  0.000130910
2017-03-25 13:29:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000009355,  0.000130910,  0.000123646, 703.051376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000123646,  0.000130910
2017-03-25 13:29:45.644025, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000009355,  0.000111536,  0.000123646, 712.406376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000123646,  0.000111536
2017-03-25 13:29:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000002823,  0.000111536,  0.000104662, 712.406376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000104662,  0.000111536
2017-03-25 13:29:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000008812,  0.000111536,  0.000111683, 709.583376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000111683,  0.000111536
2017-03-25 13:29:47.059918, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000008812,  0.000117724,  0.000111683, 700.771376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000111683,  0.000117724
2017-03-25 13:29:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000003130,  0.000117724,  0.000116014, 700.771376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000116014,  0.000117724
2017-03-25 13:29:48.506450, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000003130,  0.000114363,  0.000116014, 697.641376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000116014,  0.000114363
2017-03-25 13:29:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000022717,  0.000114363,  0.000072464, 697.641376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000072464,  0.000114363
2017-03-25 13:29:49.402532, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000022717,  0.000102826,  0.000072464, 674.924376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000072464,  0.000102826
2017-03-25 13:29:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000000465,  0.000102826,  0.000160244, 674.924376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000160244,  0.000102826
2017-03-25 13:29:49.932879, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000000465,  0.000092725,  0.000160244, 674.459376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000160244,  0.000092725
2017-03-25 13:29:50.685807, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000000465,  0.000126637,  0.000160244, 674.459376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000160244,  0.000126637
2017-03-25 13:29:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000022956,  0.000126637,  0.000119201, 674.459376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000119201,  0.000126637
2017-03-25 13:29:51.036605, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000022956,  0.000130356,  0.000119201, 697.415376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000119201,  0.000130356
2017-03-25 13:29:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000002056,  0.000130356,  0.000110625, 697.415376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110625,  0.000130356
2017-03-25 13:29:52.173159, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000002056,  0.000120454,  0.000110625, 695.359376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110625,  0.000120454
2017-03-25 13:29:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000003050,  0.000120454,  0.000129731, 695.359376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129731,  0.000120454
2017-03-25 13:29:53.355079, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000003050,  0.000107319,  0.000129731, 698.409376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000129731,  0.000107319
2017-03-25 13:29:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000016745,  0.000107319,  0.000138062, 698.409376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000138062,  0.000107319
2017-03-25 13:29:54.449345, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000016745,  0.000113251,  0.000138062, 715.154376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000138062,  0.000113251
2017-03-25 13:29:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007043,  0.000113251,  0.000110400, 715.154376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110400,  0.000113251
2017-03-25 13:29:55.832551, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000007043,  0.000110074,  0.000110400, 722.197376953, D, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000110400,  0.000110074
2017-03-25 13:29:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000004062,  0.000110074,  0.000132189, 722.197376953, S, 0.000116339, 221, -0.000000187, 18814, 662, 31,  0.000132189,  0.000110074
2017-03-25 13:29:56.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000749,  0.000110074,  0.000103785, 726.259376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000103785,  0.000110074
2017-03-25 13:29:57.505651, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000000749,  0.000151158,  0.000103785, 727.008376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000103785,  0.000151158
2017-03-25 13:29:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000000303,  0.000151158,  0.000130109, 727.008376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000130109,  0.000151158
2017-03-25 13:29:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000005733,  0.000151158,  0.000092951, 726.705376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000092951,  0.000151158
2017-03-25 13:29:59.426748, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000005733,  0.000153840,  0.000092951, 720.972376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000092951,  0.000153840
2017-03-25 13:29:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000006893,  0.000153840,  0.000127917, 720.972376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000127917,  0.000153840
2017-03-25 13:30:00.836444, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000006893,  0.000104034,  0.000127917, 714.079376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000127917,  0.000104034
2017-03-25 13:30:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000006306,  0.000104034,  0.000119514, 714.079376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000119514,  0.000104034
2017-03-25 13:30:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000050841,  0.000104034,  0.000217024, 720.385376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000217024,  0.000104034
2017-03-25 13:30:02.530592, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000050841,  0.000115748,  0.000217024, 771.226376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000217024,  0.000115748
2017-03-25 13:30:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000056682,  0.000115748,  0.000131567, 771.226376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000131567,  0.000115748
2017-03-25 13:30:03.362372, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000056682,  0.000132626,  0.000131567, 827.908376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000131567,  0.000132626
2017-03-25 13:30:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000002742,  0.000132626,  0.000099037, 827.908376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000099037,  0.000132626
2017-03-25 13:30:04.310466, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000002742,  0.000155368,  0.000099037, 825.166376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000099037,  0.000155368
2017-03-25 13:30:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000009850,  0.000155368,  0.000118018, 825.166376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000118018,  0.000155368
2017-03-25 13:30:05.085449, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000009850,  0.000137982,  0.000118018, 815.316376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000118018,  0.000137982
2017-03-25 13:30:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000001383,  0.000137982,  0.000116291, 815.316376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000116291,  0.000137982
2017-03-25 13:30:06.004385, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000001383,  0.000129214,  0.000116291, 813.933376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000116291,  0.000129214
2017-03-25 13:30:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000015163,  0.000129214,  0.000090707, 813.933376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000090707,  0.000129214
2017-03-25 13:30:07.617322, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000015163,  0.000125295,  0.000090707, 798.770376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000090707,  0.000125295
2017-03-25 13:30:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000007782,  0.000125295,  0.000131108, 798.770376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000131108,  0.000125295
2017-03-25 13:30:08.719479, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000007782,  0.000124949,  0.000131108, 790.988376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000131108,  0.000124949
2017-03-25 13:30:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000026371,  0.000124949,  0.000158953, 790.988376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000158953,  0.000124949
2017-03-25 13:30:09.866125, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000026371,  0.000136858,  0.000158953, 817.359376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000158953,  0.000136858
2017-03-25 13:30:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000006474,  0.000136858,  0.000091606, 817.359376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000091606,  0.000136858
2017-03-25 13:30:10.493426, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000006474,  0.000210101,  0.000091606, 823.833376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000091606,  0.000210101
2017-03-25 13:30:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000009546,  0.000210101,  0.000127689, 823.833376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000127689,  0.000210101
2017-03-25 13:30:11.818971, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000009546,  0.000122245,  0.000127689, 814.287376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000127689,  0.000122245
2017-03-25 13:30:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000008421,  0.000122245,  0.000094619, 814.287376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000094619,  0.000122245
2017-03-25 13:30:12.229896, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008421,  0.000136901,  0.000094619, 805.866376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000094619,  0.000136901
2017-03-25 13:30:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000028693,  0.000136901,  0.000087443, 805.866376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000087443,  0.000136901
2017-03-25 13:30:13.256096, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000028693,  0.000122272,  0.000087443, 777.173376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000087443,  0.000122272
2017-03-25 13:30:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000012538,  0.000122272,  0.000126793, 777.173376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000126793,  0.000122272
2017-03-25 13:30:14.879880, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000012538,  0.000137696,  0.000126793, 764.635376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000126793,  0.000137696
2017-03-25 13:30:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000007739,  0.000137696,  0.000096879, 764.635376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000096879,  0.000137696
2017-03-25 13:30:15.357346, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000007739,  0.000119005,  0.000096879, 756.896376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000096879,  0.000119005
2017-03-25 13:30:15.477293, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000007739,  0.000113802,  0.000096879, 756.896376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000096879,  0.000113802
2017-03-25 13:30:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000014380,  0.000113802,  0.000113300, 756.896376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000113300,  0.000113802
2017-03-25 13:30:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000009705,  0.000113802,  0.000106034, 742.516376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000106034,  0.000113802
2017-03-25 13:30:16.976931, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000009705,  0.000124330,  0.000106034, 732.811376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000106034,  0.000124330
2017-03-25 13:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000010826,  0.000124330,  0.000110916, 732.811376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000110916,  0.000124330
2017-03-25 13:30:18.507887, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000010826,  0.000074771,  0.000110916, 721.985376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000110916,  0.000074771
2017-03-25 13:30:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000010767,  0.000074771,  0.000105772, 721.985376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000105772,  0.000074771
2017-03-25 13:30:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000013564,  0.000074771,  0.000105085, 711.218376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000105085,  0.000074771
2017-03-25 13:30:20.461708, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000013564,  0.000136681,  0.000105085, 697.654376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000105085,  0.000136681
2017-03-25 13:30:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000029993,  0.000136681,  0.000072725, 697.654376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000072725,  0.000136681
2017-03-25 13:30:21.377203, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000029993,  0.000103080,  0.000072725, 667.661376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000072725,  0.000103080
2017-03-25 13:30:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000014486,  0.000103080,  0.000135685, 667.661376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000135685,  0.000103080
2017-03-25 13:30:22.354719, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000014486,  0.000115657,  0.000135685, 653.175376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000135685,  0.000115657
2017-03-25 13:30:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000007605,  0.000115657,  0.000116497, 653.175376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000116497,  0.000115657
2017-03-25 13:30:23.204297, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000007605,  0.000105410,  0.000116497, 660.780376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000116497,  0.000105410
2017-03-25 13:30:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000006798,  0.000105410,  0.000106693, 660.780376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000106693,  0.000105410
2017-03-25 13:30:24.650132, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000006798,  0.000140655,  0.000106693, 653.982376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000106693,  0.000140655
2017-03-25 13:30:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000025890,  0.000140655,  0.000078295, 653.982376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000078295,  0.000140655
2017-03-25 13:30:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000019748,  0.000140655,  0.000118961, 628.092376953, S, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000118961,  0.000140655
2017-03-25 13:30:26.380363, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000019748,  0.000104140,  0.000118961, 608.344376953, D, 0.000116634, 315, 0.000002946, 12110, 663, 44,  0.000118961,  0.000104140
2017-03-25 13:30:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000004060,  0.000104140,  0.000109659, 608.344376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000109659,  0.000104140
2017-03-25 13:30:27.580643, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000004060,  0.000114776,  0.000109659, 604.284376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000109659,  0.000114776
2017-03-25 13:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000006154,  0.000114776,  0.000114658, 604.284376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000114658,  0.000114776
2017-03-25 13:30:28.162813, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000006154,  0.000100214,  0.000114658, 598.130376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000114658,  0.000100214
2017-03-25 13:30:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000006081,  0.000100214,  0.000109573, 598.130376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000109573,  0.000100214
2017-03-25 13:30:29.074965, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000006081,  0.000107090,  0.000109573, 592.049376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000109573,  0.000107090
2017-03-25 13:30:29.369269, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000006081,  0.000116836,  0.000109573, 592.049376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000109573,  0.000116836
2017-03-25 13:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000004816,  0.000116836,  0.000116783, 592.049376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000116783,  0.000116836
2017-03-25 13:30:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000001295,  0.000116836,  0.000121522, 587.233376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000121522,  0.000116836
2017-03-25 13:30:31.334593, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000001295,  0.000109679,  0.000121522, 588.528376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000121522,  0.000109679
2017-03-25 13:30:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000003001,  0.000109679,  0.000120143, 588.528376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000120143,  0.000109679
2017-03-25 13:30:31.919544, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003001,  0.000100351,  0.000120143, 591.529376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000120143,  0.000100351
2017-03-25 13:30:32.134949, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000003001,  0.000121651,  0.000120143, 591.529376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000120143,  0.000121651
2017-03-25 13:30:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000008263,  0.000121651,  0.000131882, 591.529376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000131882,  0.000121651
2017-03-25 13:30:33.509922, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000008263,  0.000116626,  0.000131882, 599.792376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000131882,  0.000116626
2017-03-25 13:30:33.788888, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000008263,  0.000109470,  0.000131882, 599.792376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000131882,  0.000109470
2017-03-25 13:30:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000018373,  0.000109470,  0.000140402, 599.792376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000140402,  0.000109470
2017-03-25 13:30:34.835866, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000018373,  0.000091262,  0.000140402, 618.165376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000140402,  0.000091262
2017-03-25 13:30:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000004473,  0.000091262,  0.000104237, 618.165376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000104237,  0.000091262
2017-03-25 13:30:35.158782, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000004473,  0.000162485,  0.000104237, 622.638376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000104237,  0.000162485
2017-03-25 13:30:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000011877,  0.000162485,  0.000155320, 622.638376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000155320,  0.000162485
2017-03-25 13:30:36.212587, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000011877,  0.000097505,  0.000155320, 634.515376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000155320,  0.000097505
2017-03-25 13:30:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000015480,  0.000097505,  0.000111733, 634.515376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000111733,  0.000097505
2017-03-25 13:30:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000001071,  0.000097505,  0.000126688, 649.995376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000126688,  0.000097505
2017-03-25 13:30:38.178440, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000001071,  0.000101033,  0.000126688, 651.066376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000126688,  0.000101033
2017-03-25 13:30:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000535,  0.000101033,  0.000108552, 651.066376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000108552,  0.000101033
2017-03-25 13:30:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000010166,  0.000101033,  0.000148122, 650.531376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000148122,  0.000101033
2017-03-25 13:30:40.114113, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000010166,  0.000092553,  0.000148122, 660.697376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000148122,  0.000092553
2017-03-25 13:30:40.270083, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000010166,  0.000100083,  0.000148122, 660.697376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000148122,  0.000100083
2017-03-25 13:30:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000010075,  0.000100083,  0.000108418, 660.697376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000108418,  0.000100083
2017-03-25 13:30:41.382511, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000010075,  0.000115002,  0.000108418, 670.772376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000108418,  0.000115002
2017-03-25 13:30:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003953,  0.000115002,  0.000120108, 670.772376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000120108,  0.000115002
2017-03-25 13:30:41.945256, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000003953,  0.000119467,  0.000120108, 666.819376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000120108,  0.000119467
2017-03-25 13:30:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000009315,  0.000119467,  0.000134910, 666.819376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000134910,  0.000119467
2017-03-25 13:30:43.426748, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000009315,  0.000095433,  0.000134910, 676.134376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000134910,  0.000095433
2017-03-25 13:30:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000016441,  0.000095433,  0.000134309, 676.134376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000134309,  0.000095433
2017-03-25 13:30:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000027854,  0.000095433,  0.000157726, 692.575376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000157726,  0.000095433
2017-03-25 13:30:44.950003, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000027854,  0.000109432,  0.000157726, 720.429376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000157726,  0.000109432
2017-03-25 13:30:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000016315,  0.000109432,  0.000111328, 720.429376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000111328,  0.000109432
2017-03-25 13:30:46.538863, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000016315,  0.000123575,  0.000111328, 736.744376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000111328,  0.000123575
2017-03-25 13:30:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000025071,  0.000123575,  0.000075162, 736.744376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000075162,  0.000123575
2017-03-25 13:30:47.643886, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000025071,  0.000096304,  0.000075162, 711.673376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000075162,  0.000096304
2017-03-25 13:30:47.644296, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000025071,  0.000042697,  0.000075162, 711.673376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000075162,  0.000042697
2017-03-25 13:30:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000026360,  0.000042697,  0.000107885, 711.673376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000107885,  0.000042697
2017-03-25 13:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000004558,  0.000042697,  0.000117790, 685.313376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000117790,  0.000042697
2017-03-25 13:30:49.353208, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000004558,  0.000117432,  0.000117790, 680.755376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000117790,  0.000117432
2017-03-25 13:30:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000192,  0.000117432,  0.000116931, 680.755376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000116931,  0.000117432
2017-03-25 13:30:49.957833, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000000192,  0.000134461,  0.000116931, 680.947376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000116931,  0.000134461
2017-03-25 13:30:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000009646,  0.000134461,  0.000136317, 680.947376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000136317,  0.000134461
2017-03-25 13:30:51.489307, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000009646,  0.000129078,  0.000136317, 690.593376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000136317,  0.000129078
2017-03-25 13:30:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000007092,  0.000129078,  0.000112086, 690.593376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000112086,  0.000129078
2017-03-25 13:30:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000011082,  0.000129078,  0.000144487, 697.685376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000144487,  0.000129078
2017-03-25 13:30:53.151607, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000011082,  0.000125525,  0.000144487, 708.767376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000144487,  0.000125525
2017-03-25 13:30:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000013638,  0.000125525,  0.000117458, 708.767376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000117458,  0.000125525
2017-03-25 13:30:54.671627, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000013638,  0.000106086,  0.000117458, 722.405376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000117458,  0.000106086
2017-03-25 13:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000006353,  0.000106086,  0.000104858, 722.405376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000104858,  0.000106086
2017-03-25 13:30:55.180464, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000006353,  0.000112420,  0.000104858, 716.052376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000104858,  0.000112420
2017-03-25 13:30:55.692247, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000006353,  0.000110231,  0.000104858, 716.052376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000104858,  0.000110231
2017-03-25 13:30:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000008743,  0.000110231,  0.000112511, 716.052376953, S, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000112511,  0.000110231
2017-03-25 13:30:56.657804, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000008743,  0.000103700,  0.000112511, 707.309376953, D, 0.000118706, 713, -0.000003930, 19283, 743, 64,  0.000112511,  0.000103700
2017-03-25 13:30:56.896874, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000008743,  0.000133516,  0.000112511, 707.309376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000112511,  0.000133516
2017-03-25 13:30:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000015305,  0.000133516,  0.000091299, 707.309376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000091299,  0.000133516
2017-03-25 13:30:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000012399,  0.000133516,  0.000118150, 692.004376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000118150,  0.000133516
2017-03-25 13:30:58.608809, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000012399,  0.000110976,  0.000118150, 679.605376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000118150,  0.000110976
2017-03-25 13:30:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000028023,  0.000110976,  0.000172170, 679.605376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000172170,  0.000110976
2017-03-25 13:30:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000024497,  0.000110976,  0.000111124, 707.628376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000111124,  0.000110976
2017-03-25 13:31:00.156469, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000024497,  0.000103101,  0.000111124, 732.125376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000111124,  0.000103101
2017-03-25 13:31:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000000520,  0.000103101,  0.000122037, 732.125376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000122037,  0.000103101
2017-03-25 13:31:01.307549, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000000520,  0.000109534,  0.000122037, 731.605376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000122037,  0.000109534
2017-03-25 13:31:01.313587, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000000520,  0.000095734,  0.000122037, 731.605376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000122037,  0.000095734
2017-03-25 13:31:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000010250,  0.000095734,  0.000132406, 731.605376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000132406,  0.000095734
2017-03-25 13:31:02.826700, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000010250,  0.000169003,  0.000132406, 741.855376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000132406,  0.000169003
2017-03-25 13:31:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000006237,  0.000169003,  0.000114053, 741.855376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000114053,  0.000169003
2017-03-25 13:31:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000000282,  0.000169003,  0.000120697, 748.092376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000120697,  0.000169003
2017-03-25 13:31:04.562569, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000000282,  0.000112346,  0.000120697, 748.374376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000120697,  0.000112346
2017-03-25 13:31:04.783907, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000282,  0.000104458,  0.000120697, 748.374376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000120697,  0.000104458
2017-03-25 13:31:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000001439,  0.000104458,  0.000110825, 748.374376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000110825,  0.000104458
2017-03-25 13:31:05.671709, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000001439,  0.000129100,  0.000110825, 746.935376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000110825,  0.000129100
2017-03-25 13:31:05.686512, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000001439,  0.000082929,  0.000110825, 746.935376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000110825,  0.000082929
2017-03-25 13:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000002062,  0.000082929,  0.000127758, 746.935376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000127758,  0.000082929
2017-03-25 13:31:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000014546,  0.000082929,  0.000135639, 748.997376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000135639,  0.000082929
2017-03-25 13:31:06.954864, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000014546,  0.000136384,  0.000135639, 763.543376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000135639,  0.000136384
2017-03-25 13:31:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000002272,  0.000136384,  0.000094111, 763.543376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000094111,  0.000136384
2017-03-25 13:31:08.165363, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000002272,  0.000148868,  0.000094111, 761.271376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000094111,  0.000148868
2017-03-25 13:31:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000023392,  0.000148868,  0.000093567, 761.271376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000093567,  0.000148868
2017-03-25 13:31:09.234089, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000023392,  0.000141047,  0.000093567, 737.879376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000093567,  0.000141047
2017-03-25 13:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000022380,  0.000141047,  0.000096348, 737.879376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000096348,  0.000141047
2017-03-25 13:31:10.467987, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000022380,  0.000111460,  0.000096348, 715.499376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000096348,  0.000111460
2017-03-25 13:31:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000028362,  0.000111460,  0.000081530, 715.499376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000081530,  0.000111460
2017-03-25 13:31:11.614132, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000028362,  0.000143306,  0.000081530, 687.137376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000081530,  0.000143306
2017-03-25 13:31:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000008221,  0.000143306,  0.000136384, 687.137376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000136384,  0.000143306
2017-03-25 13:31:12.838569, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000008221,  0.000115821,  0.000136384, 678.916376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000136384,  0.000115821
2017-03-25 13:31:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000957,  0.000115821,  0.000099779, 678.916376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000099779,  0.000115821
2017-03-25 13:31:13.184852, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000000957,  0.000117974,  0.000099779, 679.873376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000099779,  0.000117974
2017-03-25 13:31:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010980,  0.000117974,  0.000112548, 679.873376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000112548,  0.000117974
2017-03-25 13:31:14.893597, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000010980,  0.000107136,  0.000112548, 668.893376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000112548,  0.000107136
2017-03-25 13:31:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000011451,  0.000107136,  0.000098719, 668.893376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000098719,  0.000107136
2017-03-25 13:31:15.599509, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000011451,  0.000136760,  0.000098719, 657.442376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000098719,  0.000136760
2017-03-25 13:31:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000009651,  0.000136760,  0.000115975, 657.442376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000115975,  0.000136760
2017-03-25 13:31:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000004579,  0.000136760,  0.000108812, 647.791376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000108812,  0.000136760
2017-03-25 13:31:17.468937, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000004579,  0.000160496,  0.000108812, 643.212376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000108812,  0.000160496
2017-03-25 13:31:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000008752,  0.000160496,  0.000142781, 643.212376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000142781,  0.000160496
2017-03-25 13:31:18.766432, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000008752,  0.000124240,  0.000142781, 651.964376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000142781,  0.000124240
2017-03-25 13:31:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000011713,  0.000124240,  0.000115144, 651.964376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000115144,  0.000124240
2017-03-25 13:31:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000004714,  0.000124240,  0.000129048, 663.677376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000129048,  0.000124240
2017-03-25 13:31:20.577238, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004714,  0.000140393,  0.000129048, 668.391376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000129048,  0.000140393
2017-03-25 13:31:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000023145,  0.000140393,  0.000152268, 668.391376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000152268,  0.000140393
2017-03-25 13:31:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000025392,  0.000140393,  0.000133803, 691.536376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000133803,  0.000140393
2017-03-25 13:31:22.447070, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000025392,  0.000123576,  0.000133803, 716.928376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000133803,  0.000123576
2017-03-25 13:31:22.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000026076,  0.000123576,  0.000153855, 716.928376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000153855,  0.000123576
2017-03-25 13:31:23.453172, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000026076,  0.000098490,  0.000153855, 743.004376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000153855,  0.000098490
2017-03-25 13:31:23.868458, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000026076,  0.000128496,  0.000153855, 743.004376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000153855,  0.000128496
2017-03-25 13:31:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000011649,  0.000128496,  0.000105563, 743.004376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000105563,  0.000128496
2017-03-25 13:31:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000013589,  0.000128496,  0.000103772, 754.653376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000103772,  0.000128496
2017-03-25 13:31:25.269788, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000013589,  0.000120500,  0.000103772, 741.064376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000103772,  0.000120500
2017-03-25 13:31:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000018704,  0.000120500,  0.000095463, 741.064376953, S, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000095463,  0.000120500
2017-03-25 13:31:25.938132, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000018704,  0.000119263,  0.000095463, 722.360376953, D, 0.000117810, 410, 0.000003299, 11947, 660, 47,  0.000095463,  0.000119263
2017-03-25 13:31:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000024110,  0.000119263,  0.000092957, 722.360376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000092957,  0.000119263
2017-03-25 13:31:27.873255, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000024110,  0.000105593,  0.000092957, 698.250376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000092957,  0.000105593
2017-03-25 13:31:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000015115,  0.000105593,  0.000113086, 698.250376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000113086,  0.000105593
2017-03-25 13:31:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000014354,  0.000105593,  0.000094245, 683.135376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000094245,  0.000105593
2017-03-25 13:31:29.783382, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000014354,  0.000119003,  0.000094245, 668.781376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000094245,  0.000119003
2017-03-25 13:31:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000009504,  0.000119003,  0.000160567, 668.781376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000160567,  0.000119003
2017-03-25 13:31:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000016764,  0.000119003,  0.000108530, 678.285376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000108530,  0.000119003
2017-03-25 13:31:30.963373, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000016764,  0.000116367,  0.000108530, 695.049376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000108530,  0.000116367
2017-03-25 13:31:31.864095, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000016764,  0.000129719,  0.000108530, 695.049376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000108530,  0.000129719
2017-03-25 13:31:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000007394,  0.000129719,  0.000112093, 695.049376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000112093,  0.000129719
2017-03-25 13:31:32.013078, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000007394,  0.000152583,  0.000112093, 687.655376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000112093,  0.000152583
2017-03-25 13:31:32.904792, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000007394,  0.000092447,  0.000112093, 687.655376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000112093,  0.000092447
2017-03-25 13:31:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000035063,  0.000092447,  0.000053154, 687.655376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000053154,  0.000092447
2017-03-25 13:31:33.353103, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000035063,  0.000101545,  0.000053154, 652.592376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000053154,  0.000101545
2017-03-25 13:31:33.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000020061,  0.000101545,  0.000141781, 652.592376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000141781,  0.000101545
2017-03-25 13:31:34.653021, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000020061,  0.000085869,  0.000141781, 632.531376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000141781,  0.000085869
2017-03-25 13:31:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006229,  0.000085869,  0.000104959, 632.531376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000104959,  0.000085869
2017-03-25 13:31:35.550837, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000006229,  0.000095542,  0.000104959, 638.760376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000104959,  0.000095542
2017-03-25 13:31:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000003062,  0.000095542,  0.000122704, 638.760376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000122704,  0.000095542
2017-03-25 13:31:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000006989,  0.000095542,  0.000096950, 635.698376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000096950,  0.000095542
2017-03-25 13:31:37.511899, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000006989,  0.000119122,  0.000096950, 628.709376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000096950,  0.000119122
2017-03-25 13:31:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009098,  0.000119122,  0.000118288, 628.709376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000118288,  0.000119122
2017-03-25 13:31:38.547715, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000009098,  0.000092203,  0.000118288, 619.611376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000118288,  0.000092203
2017-03-25 13:31:38.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000003218,  0.000092203,  0.000121229, 619.611376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121229,  0.000092203
2017-03-25 13:31:39.666780, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000003218,  0.000116479,  0.000121229, 622.829376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121229,  0.000116479
2017-03-25 13:31:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000010068,  0.000116479,  0.000131763, 622.829376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000131763,  0.000116479
2017-03-25 13:31:40.515511, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000010068,  0.000112644,  0.000131763, 632.897376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000131763,  0.000112644
2017-03-25 13:31:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000001695,  0.000112644,  0.000104477, 632.897376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000104477,  0.000112644
2017-03-25 13:31:41.566151, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000001695,  0.000167234,  0.000104477, 634.592376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000104477,  0.000167234
2017-03-25 13:31:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000003364,  0.000167234,  0.000121906, 634.592376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121906,  0.000167234
2017-03-25 13:31:41.953286, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003364,  0.000122476,  0.000121906, 631.228376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121906,  0.000122476
2017-03-25 13:31:42.012388, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000003364,  0.000101822,  0.000121906, 631.228376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121906,  0.000101822
2017-03-25 13:31:42.131524, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000003364,  0.000114370,  0.000121906, 631.228376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121906,  0.000114370
2017-03-25 13:31:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000009011,  0.000114370,  0.000129591, 631.228376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000129591,  0.000114370
2017-03-25 13:31:43.752599, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000009011,  0.000097725,  0.000129591, 640.239376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000129591,  0.000097725
2017-03-25 13:31:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000005601,  0.000097725,  0.000115238, 640.239376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000115238,  0.000097725
2017-03-25 13:31:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000018215,  0.000097725,  0.000154805, 645.840376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000154805,  0.000097725
2017-03-25 13:31:44.957744, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018215,  0.000117101,  0.000154805, 664.055376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000154805,  0.000117101
2017-03-25 13:31:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018189,  0.000117101,  0.000115311, 664.055376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000115311,  0.000117101
2017-03-25 13:31:46.301174, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000018189,  0.000118479,  0.000115311, 682.244376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000115311,  0.000118479
2017-03-25 13:31:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000011352,  0.000118479,  0.000141405, 682.244376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000141405,  0.000118479
2017-03-25 13:31:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000013199,  0.000118479,  0.000119155, 693.596376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000119155,  0.000118479
2017-03-25 13:31:48.268529, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000013199,  0.000178687,  0.000119155, 706.795376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000119155,  0.000178687
2017-03-25 13:31:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000007037,  0.000178687,  0.000101179, 706.795376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000101179,  0.000178687
2017-03-25 13:31:49.182282, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000007037,  0.000174282,  0.000101179, 699.758376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000101179,  0.000174282
2017-03-25 13:31:49.231294, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000007037,  0.000118287,  0.000101179, 699.758376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000101179,  0.000118287
2017-03-25 13:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000007143,  0.000118287,  0.000119690, 699.758376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000119690,  0.000118287
2017-03-25 13:31:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000015901,  0.000118287,  0.000147768, 692.615376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000147768,  0.000118287
2017-03-25 13:31:51.067934, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000015901,  0.000117289,  0.000147768, 708.516376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000147768,  0.000117289
2017-03-25 13:31:51.279161, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000015901,  0.000106993,  0.000147768, 708.516376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000147768,  0.000106993
2017-03-25 13:31:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000009858,  0.000106993,  0.000107843, 708.516376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000107843,  0.000106993
2017-03-25 13:31:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000001899,  0.000106993,  0.000132090, 718.374376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000132090,  0.000106993
2017-03-25 13:31:53.138933, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000001899,  0.000166550,  0.000132090, 720.273376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000132090,  0.000166550
2017-03-25 13:31:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000008435,  0.000166550,  0.000121234, 720.273376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121234,  0.000166550
2017-03-25 13:31:54.845324, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000008435,  0.000115348,  0.000121234, 728.708376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000121234,  0.000115348
2017-03-25 13:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000011465,  0.000115348,  0.000092848, 728.708376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000092848,  0.000115348
2017-03-25 13:31:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000015594,  0.000115348,  0.000113216, 717.243376953, S, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000113216,  0.000115348
2017-03-25 13:31:56.062518, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000015594,  0.000161532,  0.000113216, 701.649376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000113216,  0.000161532
2017-03-25 13:31:56.337452, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000015594,  0.000166374,  0.000113216, 701.649376953, D, 0.000117361, 423, 0.000000502, 15742, 709, 38,  0.000113216,  0.000166374
2017-03-25 13:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000006484,  0.000166374,  0.000111521, 701.649376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000111521,  0.000166374
2017-03-25 13:31:57.445031, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000006484,  0.000118744,  0.000111521, 695.165376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000111521,  0.000118744
2017-03-25 13:31:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000010909,  0.000118744,  0.000104951, 695.165376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000104951,  0.000118744
2017-03-25 13:31:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000017025,  0.000118744,  0.000099421, 684.256376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000099421,  0.000118744
2017-03-25 13:31:59.330419, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000017025,  0.000132423,  0.000099421, 667.231376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000099421,  0.000132423
2017-03-25 13:31:59.540432, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000017025,  0.000108294,  0.000099421, 667.231376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000099421,  0.000108294
2017-03-25 13:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000010308,  0.000108294,  0.000118182, 667.231376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000118182,  0.000108294
2017-03-25 13:32:00.558017, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000010308,  0.000125932,  0.000118182, 656.923376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000118182,  0.000125932
2017-03-25 13:32:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000012993,  0.000125932,  0.000093752, 656.923376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000093752,  0.000125932
2017-03-25 13:32:01.623272, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000012993,  0.000146278,  0.000093752, 643.930376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000093752,  0.000146278
2017-03-25 13:32:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000013770,  0.000146278,  0.000171646, 643.930376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000171646,  0.000146278
2017-03-25 13:32:02.733906, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000013770,  0.000124652,  0.000171646, 657.700376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000171646,  0.000124652
2017-03-25 13:32:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000045628,  0.000124652,  0.000157739, 657.700376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000157739,  0.000124652
2017-03-25 13:32:03.900393, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000045628,  0.000101782,  0.000157739, 703.328376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000157739,  0.000101782
2017-03-25 13:32:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000002897,  0.000101782,  0.000086729, 703.328376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000086729,  0.000101782
2017-03-25 13:32:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000019080,  0.000101782,  0.000190414, 706.225376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000190414,  0.000101782
2017-03-25 13:32:05.857220, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000019080,  0.000116057,  0.000190414, 725.305376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000190414,  0.000116057
2017-03-25 13:32:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000026998,  0.000116057,  0.000102909, 725.305376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000102909,  0.000116057
2017-03-25 13:32:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000021960,  0.000116057,  0.000092841, 752.303376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000092841,  0.000116057
2017-03-25 13:32:07.416027, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000021960,  0.000113221,  0.000092841, 730.343376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000092841,  0.000113221
2017-03-25 13:32:07.882308, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000021960,  0.000112468,  0.000092841, 730.343376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000092841,  0.000112468
2017-03-25 13:32:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000017898,  0.000112468,  0.000110896, 730.343376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000110896,  0.000112468
2017-03-25 13:32:08.736856, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000017898,  0.000114194,  0.000110896, 712.445376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000110896,  0.000114194
2017-03-25 13:32:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000017761,  0.000114194,  0.000092788, 712.445376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000092788,  0.000114194
2017-03-25 13:32:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000019486,  0.000114194,  0.000107257, 694.684376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000107257,  0.000114194
2017-03-25 13:32:10.256619, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000019486,  0.000099528,  0.000107257, 675.198376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000107257,  0.000099528
2017-03-25 13:32:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000001728,  0.000099528,  0.000135037, 675.198376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000135037,  0.000099528
2017-03-25 13:32:11.758617, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000001728,  0.000127314,  0.000135037, 676.926376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000135037,  0.000127314
2017-03-25 13:32:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000005444,  0.000127314,  0.000114477, 676.926376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000114477,  0.000127314
2017-03-25 13:32:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000027507,  0.000127314,  0.000179132, 682.370376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000179132,  0.000127314
2017-03-25 13:32:13.732102, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000027507,  0.000096304,  0.000179132, 709.877376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000179132,  0.000096304
2017-03-25 13:32:13.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000028144,  0.000096304,  0.000115987, 709.877376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000115987,  0.000096304
2017-03-25 13:32:14.100499, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000028144,  0.000105471,  0.000115987, 738.021376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000115987,  0.000105471
2017-03-25 13:32:14.653005, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000028144,  0.000141448,  0.000115987, 738.021376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000115987,  0.000141448
2017-03-25 13:32:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000024128,  0.000141448,  0.000074898, 738.021376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000074898,  0.000141448
2017-03-25 13:32:15.013596, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000024128,  0.000151972,  0.000074898, 713.893376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000074898,  0.000151972
2017-03-25 13:32:15.440992, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000024128,  0.000103094,  0.000074898, 713.893376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000074898,  0.000103094
2017-03-25 13:32:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000023847,  0.000103094,  0.000116359, 713.893376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000116359,  0.000103094
2017-03-25 13:32:16.112393, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000023847,  0.000104063,  0.000116359, 690.046376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000116359,  0.000104063
2017-03-25 13:32:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000013928,  0.000104063,  0.000094163, 690.046376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000094163,  0.000104063
2017-03-25 13:32:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000015459,  0.000104063,  0.000112990, 676.118376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000112990,  0.000104063
2017-03-25 13:32:18.093998, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000015459,  0.000123994,  0.000112990, 660.659376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000112990,  0.000123994
2017-03-25 13:32:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000012177,  0.000123994,  0.000100654, 660.659376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000100654,  0.000123994
2017-03-25 13:32:19.726419, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000012177,  0.000109972,  0.000100654, 648.482376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000100654,  0.000109972
2017-03-25 13:32:19.741072, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000012177,  0.000107497,  0.000100654, 648.482376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000100654,  0.000107497
2017-03-25 13:32:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000008111,  0.000107497,  0.000153163, 648.482376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000153163,  0.000107497
2017-03-25 13:32:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000007581,  0.000107497,  0.000099264, 656.593376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000099264,  0.000107497
2017-03-25 13:32:21.689942, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000007581,  0.000130096,  0.000099264, 664.174376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000099264,  0.000130096
2017-03-25 13:32:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000013139,  0.000130096,  0.000111577, 664.174376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000111577,  0.000130096
2017-03-25 13:32:22.236065, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000013139,  0.000124275,  0.000111577, 651.035376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000111577,  0.000124275
2017-03-25 13:32:22.299693, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000013139,  0.000125569,  0.000111577, 651.035376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000111577,  0.000125569
2017-03-25 13:32:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000010314,  0.000125569,  0.000104731, 651.035376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000104731,  0.000125569
2017-03-25 13:32:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000006719,  0.000125569,  0.000118731, 640.721376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000118731,  0.000125569
2017-03-25 13:32:24.085003, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000006719,  0.000098621,  0.000118731, 634.002376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000118731,  0.000098621
2017-03-25 13:32:24.842184, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000006719,  0.000121038,  0.000118731, 634.002376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000118731,  0.000121038
2017-03-25 13:32:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000000446,  0.000121038,  0.000117139, 634.002376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000117139,  0.000121038
2017-03-25 13:32:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000002640,  0.000121038,  0.000114202, 633.556376953, S, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000114202,  0.000121038
2017-03-25 13:32:26.765398, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000002640,  0.000083518,  0.000114202, 630.916376953, D, 0.000117424, 735, -0.000000690, 13574, 672, 34,  0.000114202,  0.000083518
2017-03-25 13:32:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000003782,  0.000083518,  0.000129843, 630.916376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000129843,  0.000083518
2017-03-25 13:32:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000004108,  0.000083518,  0.000114715, 634.698376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000114715,  0.000083518
2017-03-25 13:32:28.257100, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000004108,  0.000130116,  0.000114715, 638.806376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000114715,  0.000130116
2017-03-25 13:32:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000005871,  0.000130116,  0.000109767, 638.806376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000109767,  0.000130116
2017-03-25 13:32:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000020873,  0.000130116,  0.000168086, 632.935376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000168086,  0.000130116
2017-03-25 13:32:30.231345, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000020873,  0.000112112,  0.000168086, 653.808376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000168086,  0.000112112
2017-03-25 13:32:30.429426, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000020873,  0.000095312,  0.000168086, 653.808376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000168086,  0.000095312
2017-03-25 13:32:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000019115,  0.000095312,  0.000106733, 653.808376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000106733,  0.000095312
2017-03-25 13:32:31.028569, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000019115,  0.000111403,  0.000106733, 672.923376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000106733,  0.000111403
2017-03-25 13:32:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000002752,  0.000111403,  0.000124862, 672.923376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000124862,  0.000111403
2017-03-25 13:32:32.888058, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002752,  0.000110059,  0.000124862, 670.171376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000124862,  0.000110059
2017-03-25 13:32:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000005225,  0.000110059,  0.000101733, 670.171376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000101733,  0.000110059
2017-03-25 13:32:33.296072, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000005225,  0.000128489,  0.000101733, 664.946376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000101733,  0.000128489
2017-03-25 13:32:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000006574,  0.000128489,  0.000148343, 664.946376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000148343,  0.000128489
2017-03-25 13:32:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000009035,  0.000128489,  0.000106620, 671.520376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000106620,  0.000128489
2017-03-25 13:32:34.912506, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000009035,  0.000068951,  0.000106620, 680.555376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000106620,  0.000068951
2017-03-25 13:32:35.837195, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000009035,  0.000100139,  0.000106620, 680.555376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000106620,  0.000100139
2017-03-25 13:32:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000010901,  0.000100139,  0.000151456, 680.555376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000151456,  0.000100139
2017-03-25 13:32:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000007119,  0.000100139,  0.000098438, 691.456376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000098438,  0.000100139
2017-03-25 13:32:37.355732, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000007119,  0.000105896,  0.000098438, 698.575376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000098438,  0.000105896
2017-03-25 13:32:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000014376,  0.000105896,  0.000108231, 698.575376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000108231,  0.000105896
2017-03-25 13:32:38.138732, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000014376,  0.000147518,  0.000108231, 684.199376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000108231,  0.000147518
2017-03-25 13:32:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000003327,  0.000147518,  0.000133569, 684.199376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000133569,  0.000147518
2017-03-25 13:32:39.020064, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000003327,  0.000138875,  0.000133569, 687.526376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000133569,  0.000138875
2017-03-25 13:32:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000025759,  0.000138875,  0.000153282, 687.526376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000153282,  0.000138875
2017-03-25 13:32:40.097305, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000025759,  0.000107723,  0.000153282, 713.285376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000153282,  0.000107723
2017-03-25 13:32:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000007475,  0.000107723,  0.000097469, 713.285376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000097469,  0.000107723
2017-03-25 13:32:41.346421, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000007475,  0.000138915,  0.000097469, 720.760376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000097469,  0.000138915
2017-03-25 13:32:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000010433,  0.000138915,  0.000117807, 720.760376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000117807,  0.000138915
2017-03-25 13:32:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000007057,  0.000138915,  0.000104321, 710.327376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000104321,  0.000138915
2017-03-25 13:32:43.082203, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007057,  0.000135315,  0.000104321, 703.270376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000104321,  0.000135315
2017-03-25 13:32:43.679102, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000007057,  0.000133519,  0.000104321, 703.270376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000104321,  0.000133519
2017-03-25 13:32:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000002529,  0.000133519,  0.000126896, 703.270376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000126896,  0.000133519
2017-03-25 13:32:44.430130, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000002529,  0.000122256,  0.000126896, 700.741376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000126896,  0.000122256
2017-03-25 13:32:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000004947,  0.000122256,  0.000099574, 700.741376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000099574,  0.000122256
2017-03-25 13:32:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000004744,  0.000122256,  0.000146334, 695.794376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000146334,  0.000122256
2017-03-25 13:32:46.139315, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000004744,  0.000108674,  0.000146334, 700.538376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000146334,  0.000108674
2017-03-25 13:32:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005519,  0.000108674,  0.000079169, 700.538376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000079169,  0.000108674
2017-03-25 13:32:47.104565, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000005519,  0.000173315,  0.000079169, 695.019376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000079169,  0.000173315
2017-03-25 13:32:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000022846,  0.000173315,  0.000111934, 695.019376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000111934,  0.000173315
2017-03-25 13:32:48.407794, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000022846,  0.000125902,  0.000111934, 672.173376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000111934,  0.000125902
2017-03-25 13:32:48.477486, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000022846,  0.000137273,  0.000111934, 672.173376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000111934,  0.000137273
2017-03-25 13:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000000793,  0.000137273,  0.000123523, 672.173376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000123523,  0.000137273
2017-03-25 13:32:49.869974, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000000793,  0.000090508,  0.000123523, 671.380376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000123523,  0.000090508
2017-03-25 13:32:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000005540,  0.000090508,  0.000124672, 671.380376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000124672,  0.000090508
2017-03-25 13:32:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000034136,  0.000090508,  0.000180673, 676.920376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000180673,  0.000090508
2017-03-25 13:32:51.844575, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000034136,  0.000097236,  0.000180673, 711.056376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000180673,  0.000097236
2017-03-25 13:32:51.895692, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000034136,  0.000091020,  0.000180673, 711.056376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000180673,  0.000091020
2017-03-25 13:32:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000027617,  0.000091020,  0.000111998, 711.056376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000111998,  0.000091020
2017-03-25 13:32:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000008995,  0.000091020,  0.000107812, 738.673376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000107812,  0.000091020
2017-03-25 13:32:52.920551, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000008995,  0.000102079,  0.000107812, 729.678376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000107812,  0.000102079
2017-03-25 13:32:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000012410,  0.000102079,  0.000105190, 729.678376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000105190,  0.000102079
2017-03-25 13:32:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000002514,  0.000102079,  0.000127628, 717.268376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000127628,  0.000102079
2017-03-25 13:32:54.909624, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000002514,  0.000092203,  0.000127628, 714.754376953, D, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000127628,  0.000092203
2017-03-25 13:32:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000002694,  0.000092203,  0.000104650, 714.754376953, S, 0.000119107, 499, -0.000002358, 17809, 680, 33,  0.000104650,  0.000092203
2017-03-25 13:32:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000013327,  0.000092203,  0.000106181, 712.060376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000106181,  0.000092203
2017-03-25 13:32:56.909386, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000013327,  0.000063262,  0.000106181, 698.733376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000106181,  0.000063262
2017-03-25 13:32:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000004898,  0.000063262,  0.000121174, 698.733376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000121174,  0.000063262
2017-03-25 13:32:58.480404, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000004898,  0.000144872,  0.000121174, 693.835376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000121174,  0.000144872
2017-03-25 13:32:58.533090, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000004898,  0.000111465,  0.000121174, 693.835376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000121174,  0.000111465
2017-03-25 13:32:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000014459,  0.000111465,  0.000144511, 693.835376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000144511,  0.000111465
2017-03-25 13:32:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000008083,  0.000111465,  0.000108373, 708.294376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000108373,  0.000111465
2017-03-25 13:33:00.318164, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000008083,  0.000103721,  0.000108373, 716.377376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000108373,  0.000103721
2017-03-25 13:33:00.646055, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000008083,  0.000109728,  0.000108373, 716.377376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000108373,  0.000109728
2017-03-25 13:33:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000019091,  0.000109728,  0.000089883, 716.377376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000089883,  0.000109728
2017-03-25 13:33:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000004880,  0.000109728,  0.000136517, 697.286376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000136517,  0.000109728
2017-03-25 13:33:02.622050, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000004880,  0.000160381,  0.000136517, 692.406376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000136517,  0.000160381
2017-03-25 13:33:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000009010,  0.000160381,  0.000117830, 692.406376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000117830,  0.000160381
2017-03-25 13:33:03.898499, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000009010,  0.000127601,  0.000117830, 701.416376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000117830,  0.000127601
2017-03-25 13:33:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000009551,  0.000127601,  0.000138037, 701.416376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000138037,  0.000127601
2017-03-25 13:33:04.200613, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000009551,  0.000115670,  0.000138037, 710.967376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000138037,  0.000115670
2017-03-25 13:33:04.374516, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000009551,  0.000145302,  0.000138037, 710.967376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000138037,  0.000145302
2017-03-25 13:33:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000011829,  0.000145302,  0.000123000, 710.967376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000123000,  0.000145302
2017-03-25 13:33:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000043309,  0.000145302,  0.000201338, 722.796376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000201338,  0.000145302
2017-03-25 13:33:06.250053, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000043309,  0.000121295,  0.000201338, 766.105376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000201338,  0.000121295
2017-03-25 13:33:06.411541, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000043309,  0.000105884,  0.000201338, 766.105376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000201338,  0.000105884
2017-03-25 13:33:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000049133,  0.000105884,  0.000135753, 766.105376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000135753,  0.000105884
2017-03-25 13:33:06.993332, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000049133,  0.000129828,  0.000135753, 815.238376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000135753,  0.000129828
2017-03-25 13:33:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000007579,  0.000129828,  0.000119697, 815.238376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000119697,  0.000129828
2017-03-25 13:33:08.485354, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000007579,  0.000133373,  0.000119697, 822.817376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000119697,  0.000133373
2017-03-25 13:33:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000005968,  0.000133373,  0.000109168, 822.817376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000109168,  0.000133373
2017-03-25 13:33:09.571469, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000005968,  0.000192906,  0.000109168, 816.849376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000109168,  0.000192906
2017-03-25 13:33:09.671620, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000005968,  0.000135652,  0.000109168, 816.849376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000109168,  0.000135652
2017-03-25 13:33:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000021349,  0.000135652,  0.000089617, 816.849376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000089617,  0.000135652
2017-03-25 13:33:09.946524, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000021349,  0.000147691,  0.000089617, 795.500376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000089617,  0.000147691
2017-03-25 13:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000027776,  0.000147691,  0.000096841, 795.500376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000096841,  0.000147691
2017-03-25 13:33:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000014599,  0.000147691,  0.000115964, 767.724376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000115964,  0.000147691
2017-03-25 13:33:11.913803, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000014599,  0.000112013,  0.000115964, 753.125376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000115964,  0.000112013
2017-03-25 13:33:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000016028,  0.000112013,  0.000093911, 753.125376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000093911,  0.000112013
2017-03-25 13:33:13.091134, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000016028,  0.000130409,  0.000093911, 737.097376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000093911,  0.000130409
2017-03-25 13:33:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000006720,  0.000130409,  0.000134384, 737.097376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000134384,  0.000130409
2017-03-25 13:33:14.614992, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000006720,  0.000153992,  0.000134384, 730.377376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000134384,  0.000153992
2017-03-25 13:33:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000002736,  0.000153992,  0.000112814, 730.377376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000112814,  0.000153992
2017-03-25 13:33:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001496,  0.000153992,  0.000126035, 733.113376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000126035,  0.000153992
2017-03-25 13:33:16.318039, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000001496,  0.000156985,  0.000126035, 731.617376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000126035,  0.000156985
2017-03-25 13:33:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000011910,  0.000156985,  0.000092330, 731.617376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000092330,  0.000156985
2017-03-25 13:33:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000015993,  0.000156985,  0.000118211, 719.707376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000118211,  0.000156985
2017-03-25 13:33:18.092123, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000015993,  0.000101318,  0.000118211, 703.714376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000118211,  0.000101318
2017-03-25 13:33:18.366858, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000015993,  0.000111474,  0.000118211, 703.714376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000118211,  0.000111474
2017-03-25 13:33:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000016362,  0.000111474,  0.000156967, 703.714376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000156967,  0.000111474
2017-03-25 13:33:19.778910, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000016362,  0.000131265,  0.000156967, 720.076376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000156967,  0.000131265
2017-03-25 13:33:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000006151,  0.000131265,  0.000097847, 720.076376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000097847,  0.000131265
2017-03-25 13:33:20.518124, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000006151,  0.000092292,  0.000097847, 726.227376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000097847,  0.000092292
2017-03-25 13:33:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000015278,  0.000092292,  0.000114211, 726.227376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000114211,  0.000092292
2017-03-25 13:33:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000009570,  0.000092292,  0.000109235, 710.949376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000109235,  0.000092292
2017-03-25 13:33:22.096049, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000009570,  0.000161106,  0.000109235, 701.379376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000109235,  0.000161106
2017-03-25 13:33:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000017057,  0.000161106,  0.000099142, 701.379376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000099142,  0.000161106
2017-03-25 13:33:23.577611, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000017057,  0.000116230,  0.000099142, 684.322376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000099142,  0.000116230
2017-03-25 13:33:23.709289, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000017057,  0.000103190,  0.000099142, 684.322376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000099142,  0.000103190
2017-03-25 13:33:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000003149,  0.000103190,  0.000136698, 684.322376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000136698,  0.000103190
2017-03-25 13:33:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000001118,  0.000103190,  0.000102946, 681.173376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000102946,  0.000103190
2017-03-25 13:33:25.261681, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000001118,  0.000134507,  0.000102946, 680.055376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000102946,  0.000134507
2017-03-25 13:33:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000015975,  0.000134507,  0.000106812, 680.055376953, S, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000106812,  0.000134507
2017-03-25 13:33:26.794287, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000015975,  0.000111747,  0.000106812, 664.080376953, D, 0.000118301, 367, 0.000002705, 12980, 689, 27,  0.000106812,  0.000111747
2017-03-25 13:33:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000018318,  0.000111747,  0.000097981, 664.080376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000097981,  0.000111747
2017-03-25 13:33:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000007125,  0.000111747,  0.000129092, 645.762376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000129092,  0.000111747
2017-03-25 13:33:27.950703, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000007125,  0.000093454,  0.000129092, 638.637376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000129092,  0.000093454
2017-03-25 13:33:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000003412,  0.000093454,  0.000118893, 638.637376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000118893,  0.000093454
2017-03-25 13:33:29.492160, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000003412,  0.000115451,  0.000118893, 642.049376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000118893,  0.000115451
2017-03-25 13:33:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000003722,  0.000115451,  0.000114564, 642.049376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114564,  0.000115451
2017-03-25 13:33:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000013544,  0.000115451,  0.000153328, 638.327376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000153328,  0.000115451
2017-03-25 13:33:31.024556, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000013544,  0.000170313,  0.000153328, 651.871376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000153328,  0.000170313
2017-03-25 13:33:31.751690, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000013544,  0.000132678,  0.000153328, 651.871376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000153328,  0.000132678
2017-03-25 13:33:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000014761,  0.000132678,  0.000117791, 651.871376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117791,  0.000132678
2017-03-25 13:33:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000008941,  0.000132678,  0.000106716, 666.632376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000106716,  0.000132678
2017-03-25 13:33:33.345753, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000008941,  0.000129316,  0.000106716, 657.691376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000106716,  0.000129316
2017-03-25 13:33:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000009276,  0.000129316,  0.000117266, 657.691376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117266,  0.000129316
2017-03-25 13:33:34.663098, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000009276,  0.000170240,  0.000117266, 648.415376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117266,  0.000170240
2017-03-25 13:33:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000009241,  0.000170240,  0.000107082, 648.415376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000107082,  0.000170240
2017-03-25 13:33:35.718062, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000009241,  0.000122068,  0.000107082, 639.174376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000107082,  0.000122068
2017-03-25 13:33:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000031616,  0.000122068,  0.000199251, 639.174376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000199251,  0.000122068
2017-03-25 13:33:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000014541,  0.000122068,  0.000073051, 670.790376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000073051,  0.000122068
2017-03-25 13:33:37.287925, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000014541,  0.000140330,  0.000073051, 685.331376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000073051,  0.000140330
2017-03-25 13:33:37.881522, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000014541,  0.000129867,  0.000073051, 685.331376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000073051,  0.000129867
2017-03-25 13:33:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000024770,  0.000129867,  0.000120185, 685.331376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000120185,  0.000129867
2017-03-25 13:33:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000003182,  0.000129867,  0.000115785, 660.561376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000115785,  0.000129867
2017-03-25 13:33:39.238532, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000003182,  0.000089811,  0.000115785, 657.379376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000115785,  0.000089811
2017-03-25 13:33:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000005234,  0.000089811,  0.000136720, 657.379376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000136720,  0.000089811
2017-03-25 13:33:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000007128,  0.000089811,  0.000119276, 662.613376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000119276,  0.000089811
2017-03-25 13:33:40.982141, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000007128,  0.000094550,  0.000119276, 669.741376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000119276,  0.000094550
2017-03-25 13:33:41.451317, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000007128,  0.000185308,  0.000119276, 669.741376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000119276,  0.000185308
2017-03-25 13:33:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000005311,  0.000185308,  0.000111732, 669.741376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000111732,  0.000185308
2017-03-25 13:33:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000007508,  0.000185308,  0.000114771, 664.430376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114771,  0.000185308
2017-03-25 13:33:42.969657, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000007508,  0.000114950,  0.000114771, 656.922376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114771,  0.000114950
2017-03-25 13:33:43.294987, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000007508,  0.000123519,  0.000114771, 656.922376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114771,  0.000123519
2017-03-25 13:33:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000002188,  0.000123519,  0.000131262, 656.922376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000131262,  0.000123519
2017-03-25 13:33:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000008234,  0.000123519,  0.000127003, 659.110376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000127003,  0.000123519
2017-03-25 13:33:45.255996, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000008234,  0.000127706,  0.000127003, 667.344376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000127003,  0.000127706
2017-03-25 13:33:45.860269, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000008234,  0.000103826,  0.000127003, 667.344376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000127003,  0.000103826
2017-03-25 13:33:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000004688,  0.000103826,  0.000124214, 667.344376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000124214,  0.000103826
2017-03-25 13:33:46.285642, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000004688,  0.000113638,  0.000124214, 672.032376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000124214,  0.000113638
2017-03-25 13:33:46.521392, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000004688,  0.000150466,  0.000124214, 672.032376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000124214,  0.000150466
2017-03-25 13:33:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000015084,  0.000150466,  0.000087556, 672.032376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000087556,  0.000150466
2017-03-25 13:33:47.092800, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000015084,  0.000098064,  0.000087556, 656.948376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000087556,  0.000098064
2017-03-25 13:33:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000017025,  0.000098064,  0.000120292, 656.948376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000120292,  0.000098064
2017-03-25 13:33:48.695453, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000017025,  0.000139578,  0.000120292, 639.923376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000120292,  0.000139578
2017-03-25 13:33:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000008456,  0.000139578,  0.000138277, 639.923376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000138277,  0.000139578
2017-03-25 13:33:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000007124,  0.000139578,  0.000117480, 648.379376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117480,  0.000139578
2017-03-25 13:33:50.454850, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000007124,  0.000114586,  0.000117480, 655.503376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117480,  0.000114586
2017-03-25 13:33:50.729164, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000007124,  0.000147552,  0.000117480, 655.503376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000117480,  0.000147552
2017-03-25 13:33:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000015200,  0.000147552,  0.000093717, 655.503376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000093717,  0.000147552
2017-03-25 13:33:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000003080,  0.000147552,  0.000154129, 640.303376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000154129,  0.000147552
2017-03-25 13:33:52.105731, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000003080,  0.000089792,  0.000154129, 643.383376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000154129,  0.000089792
2017-03-25 13:33:52.139769, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000003080,  0.000113308,  0.000154129, 643.383376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000154129,  0.000113308
2017-03-25 13:33:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000011134,  0.000113308,  0.000110032, 643.383376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000110032,  0.000113308
2017-03-25 13:33:53.825931, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000011134,  0.000111673,  0.000110032, 654.517376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000110032,  0.000111673
2017-03-25 13:33:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000014547,  0.000111673,  0.000102994, 654.517376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000102994,  0.000111673
2017-03-25 13:33:53.941772, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000014547,  0.000132778,  0.000102994, 639.970376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000102994,  0.000132778
2017-03-25 13:33:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000012186,  0.000132778,  0.000114669, 639.970376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114669,  0.000132778
2017-03-25 13:33:55.553531, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000012186,  0.000127495,  0.000114669, 627.784376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000114669,  0.000127495
2017-03-25 13:33:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000002639,  0.000127495,  0.000121960, 627.784376953, S, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000121960,  0.000127495
2017-03-25 13:33:56.721222, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000002639,  0.000117486,  0.000121960, 625.145376953, D, 0.000120080, 1225, -0.000001599, 17440, 727, 42,  0.000121960,  0.000117486
2017-03-25 13:33:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000009579,  0.000117486,  0.000100758, 625.145376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000100758,  0.000117486
2017-03-25 13:33:56.968530, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000009579,  0.000114977,  0.000100758, 615.566376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000100758,  0.000114977
2017-03-25 13:33:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008375,  0.000114977,  0.000124249, 615.566376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000124249,  0.000114977
2017-03-25 13:33:58.132529, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000008375,  0.000110683,  0.000124249, 607.191376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000124249,  0.000110683
2017-03-25 13:33:58.832662, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000008375,  0.000076427,  0.000124249, 607.191376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000124249,  0.000076427
2017-03-25 13:33:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000021605,  0.000076427,  0.000073874, 607.191376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000073874,  0.000076427
2017-03-25 13:33:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000021274,  0.000076427,  0.000124600, 585.586376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000124600,  0.000076427
2017-03-25 13:34:00.236405, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000021274,  0.000114339,  0.000124600, 564.312376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000124600,  0.000114339
2017-03-25 13:34:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000015,  0.000114339,  0.000116227, 564.312376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116227,  0.000114339
2017-03-25 13:34:00.941751, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000000015,  0.000087091,  0.000116227, 564.297376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116227,  0.000087091
2017-03-25 13:34:01.174201, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000000015,  0.000108936,  0.000116227, 564.297376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116227,  0.000108936
2017-03-25 13:34:01.304951, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000000015,  0.000138252,  0.000116227, 564.297376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116227,  0.000138252
2017-03-25 13:34:01.604189, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000000015,  0.000096388,  0.000116227, 564.297376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116227,  0.000096388
2017-03-25 13:34:01.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000001243,  0.000096388,  0.000121569, 564.297376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000121569,  0.000096388
2017-03-25 13:34:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000008109,  0.000096388,  0.000102087, 563.054376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000102087,  0.000096388
2017-03-25 13:34:03.153690, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000008109,  0.000077615,  0.000102087, 554.945376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000102087,  0.000077615
2017-03-25 13:34:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000002161,  0.000077615,  0.000133124, 554.945376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000133124,  0.000077615
2017-03-25 13:34:04.339401, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000002161,  0.000121896,  0.000133124, 552.784376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000133124,  0.000121896
2017-03-25 13:34:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000004358,  0.000121896,  0.000114612, 552.784376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000114612,  0.000121896
2017-03-25 13:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000003114,  0.000121896,  0.000130465, 557.142376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130465,  0.000121896
2017-03-25 13:34:06.208434, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000003114,  0.000125077,  0.000130465, 560.256376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130465,  0.000125077
2017-03-25 13:34:06.351483, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000003114,  0.000096578,  0.000130465, 560.256376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130465,  0.000096578
2017-03-25 13:34:06.893920, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000003114,  0.000059610,  0.000130465, 560.256376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130465,  0.000059610
2017-03-25 13:34:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000008272,  0.000059610,  0.000091745, 560.256376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000091745,  0.000059610
2017-03-25 13:34:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000001337,  0.000059610,  0.000149589, 551.984376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000149589,  0.000059610
2017-03-25 13:34:08.506547, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000001337,  0.000100273,  0.000149589, 553.321376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000149589,  0.000100273
2017-03-25 13:34:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000024427,  0.000100273,  0.000137781, 553.321376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137781,  0.000100273
2017-03-25 13:34:09.118628, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000024427,  0.000108069,  0.000137781, 577.748376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137781,  0.000108069
2017-03-25 13:34:09.179480, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000024427,  0.000088202,  0.000137781, 577.748376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137781,  0.000088202
2017-03-25 13:34:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000039982,  0.000088202,  0.000180606, 577.748376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000180606,  0.000088202
2017-03-25 13:34:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000030860,  0.000088202,  0.000119591, 617.730376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000119591,  0.000088202
2017-03-25 13:34:11.117191, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000030860,  0.000093962,  0.000119591, 648.590376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000119591,  0.000093962
2017-03-25 13:34:11.690177, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000030860,  0.000120162,  0.000119591, 648.590376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000119591,  0.000120162
2017-03-25 13:34:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000001306,  0.000120162,  0.000121263, 648.590376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000121263,  0.000120162
2017-03-25 13:34:12.355302, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000001306,  0.000139472,  0.000121263, 649.896376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000121263,  0.000139472
2017-03-25 13:34:12.718282, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000001306,  0.000130232,  0.000121263, 649.896376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000121263,  0.000130232
2017-03-25 13:34:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000010745,  0.000130232,  0.000095487, 649.896376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000095487,  0.000130232
2017-03-25 13:34:13.526801, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000010745,  0.000109317,  0.000095487, 639.151376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000095487,  0.000109317
2017-03-25 13:34:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000015971,  0.000109317,  0.000110964, 639.151376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000110964,  0.000109317
2017-03-25 13:34:14.763279, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000015971,  0.000132769,  0.000110964, 623.180376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000110964,  0.000132769
2017-03-25 13:34:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000004311,  0.000132769,  0.000118617, 623.180376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000118617,  0.000132769
2017-03-25 13:34:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000005568,  0.000132769,  0.000130614, 618.869376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130614,  0.000132769
2017-03-25 13:34:16.728701, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000005568,  0.000100895,  0.000130614, 624.437376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000130614,  0.000100895
2017-03-25 13:34:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000009874,  0.000100895,  0.000127226, 624.437376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000127226,  0.000100895
2017-03-25 13:34:17.296601, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000009874,  0.000106322,  0.000127226, 634.311376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000127226,  0.000106322
2017-03-25 13:34:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000028650,  0.000106322,  0.000168118, 634.311376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000168118,  0.000106322
2017-03-25 13:34:18.807175, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000028650,  0.000092690,  0.000168118, 662.961376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000168118,  0.000092690
2017-03-25 13:34:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000032601,  0.000092690,  0.000135156, 662.961376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000135156,  0.000092690
2017-03-25 13:34:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000017166,  0.000092690,  0.000137321, 695.562376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137321,  0.000092690
2017-03-25 13:34:20.149264, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000017166,  0.000124059,  0.000137321, 712.728376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137321,  0.000124059
2017-03-25 13:34:20.750977, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000017166,  0.000100771,  0.000137321, 712.728376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000137321,  0.000100771
2017-03-25 13:34:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000007820,  0.000100771,  0.000116731, 712.728376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000116731,  0.000100771
2017-03-25 13:34:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000012222,  0.000100771,  0.000146391, 720.548376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000146391,  0.000100771
2017-03-25 13:34:21.947620, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000012222,  0.000133122,  0.000146391, 732.770376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000146391,  0.000133122
2017-03-25 13:34:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000003856,  0.000133122,  0.000100156, 732.770376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000100156,  0.000133122
2017-03-25 13:34:23.405411, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000003856,  0.000167646,  0.000100156, 736.626376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000100156,  0.000167646
2017-03-25 13:34:23.618796, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000003856,  0.000135126,  0.000100156, 736.626376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000100156,  0.000135126
2017-03-25 13:34:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000002564,  0.000135126,  0.000134073, 736.626376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000134073,  0.000135126
2017-03-25 13:34:23.982967, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000002564,  0.000111831,  0.000134073, 734.062376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000134073,  0.000111831
2017-03-25 13:34:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000013732,  0.000111831,  0.000133120, 734.062376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000133120,  0.000111831
2017-03-25 13:34:25.688011, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000013732,  0.000135041,  0.000133120, 747.794376953, D, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000133120,  0.000135041
2017-03-25 13:34:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000025505,  0.000135041,  0.000055741, 747.794376953, S, 0.000120961, 276, -0.000001298, 12425, 653, 14,  0.000055741,  0.000135041
2017-03-25 13:34:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000037888,  0.000135041,  0.000108488, 722.289376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000108488,  0.000135041
2017-03-25 13:34:27.065283, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000037888,  0.000127644,  0.000108488, 684.401376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000108488,  0.000127644
2017-03-25 13:34:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000000894,  0.000127644,  0.000129824, 684.401376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000129824,  0.000127644
2017-03-25 13:34:28.129527, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000000894,  0.000104145,  0.000129824, 683.507376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000129824,  0.000104145
2017-03-25 13:34:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000000429,  0.000104145,  0.000109473, 683.507376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000109473,  0.000104145
2017-03-25 13:34:29.238080, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000000429,  0.000099289,  0.000109473, 683.078376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000109473,  0.000099289
2017-03-25 13:34:29.320629, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000000429,  0.000136496,  0.000109473, 683.078376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000109473,  0.000136496
2017-03-25 13:34:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000012886,  0.000136496,  0.000104626, 683.078376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000104626,  0.000136496
2017-03-25 13:34:30.617235, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000012886,  0.000125765,  0.000104626, 670.192376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000104626,  0.000125765
2017-03-25 13:34:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007715,  0.000125765,  0.000119561, 670.192376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000119561,  0.000125765
2017-03-25 13:34:31.856395, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000007715,  0.000126046,  0.000119561, 662.477376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000119561,  0.000126046
2017-03-25 13:34:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000014361,  0.000126046,  0.000148755, 662.477376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000148755,  0.000126046
2017-03-25 13:34:32.238121, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000014361,  0.000125956,  0.000148755, 676.838376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000148755,  0.000125956
2017-03-25 13:34:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000016316,  0.000125956,  0.000123620, 676.838376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000123620,  0.000125956
2017-03-25 13:34:33.084128, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000016316,  0.000130789,  0.000123620, 693.154376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000123620,  0.000130789
2017-03-25 13:34:33.508834, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000016316,  0.000133093,  0.000123620, 693.154376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000123620,  0.000133093
2017-03-25 13:34:33.759429, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000016316,  0.000135452,  0.000123620, 693.154376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000123620,  0.000135452
2017-03-25 13:34:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000022489,  0.000135452,  0.000161711, 693.154376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000161711,  0.000135452
2017-03-25 13:34:34.748405, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000022489,  0.000116804,  0.000161711, 715.643376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000161711,  0.000116804
2017-03-25 13:34:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000004254,  0.000116804,  0.000087816, 715.643376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000087816,  0.000116804
2017-03-25 13:34:35.715576, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000004254,  0.000124818,  0.000087816, 719.897376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000087816,  0.000124818
2017-03-25 13:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000020262,  0.000124818,  0.000112930, 719.897376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000112930,  0.000124818
2017-03-25 13:34:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000004330,  0.000124818,  0.000119714, 699.635376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000119714,  0.000124818
2017-03-25 13:34:37.578671, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000004330,  0.000106090,  0.000119714, 695.305376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000119714,  0.000106090
2017-03-25 13:34:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000000472,  0.000106090,  0.000120473, 695.305376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000120473,  0.000106090
2017-03-25 13:34:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000005170,  0.000106090,  0.000130827, 694.833376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000130827,  0.000106090
2017-03-25 13:34:39.179572, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000005170,  0.000132272,  0.000130827, 700.003376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000130827,  0.000132272
2017-03-25 13:34:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000006086,  0.000132272,  0.000097988, 700.003376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000097988,  0.000132272
2017-03-25 13:34:40.207472, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000006086,  0.000115587,  0.000097988, 693.917376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000097988,  0.000115587
2017-03-25 13:34:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000009480,  0.000115587,  0.000124045, 693.917376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000124045,  0.000115587
2017-03-25 13:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000002074,  0.000115587,  0.000112779, 684.437376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000112779,  0.000115587
2017-03-25 13:34:42.008134, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000002074,  0.000103914,  0.000112779, 682.363376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000112779,  0.000103914
2017-03-25 13:34:42.181865, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000002074,  0.000099450,  0.000112779, 682.363376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000112779,  0.000099450
2017-03-25 13:34:42.908290, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000018090,  0.000099450,  0.000091605, 682.363376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000091605,  0.000099450
2017-03-25 13:34:43.874710, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000018090,  0.000093986,  0.000091605, 664.273376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000091605,  0.000093986
2017-03-25 13:34:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000000691,  0.000093986,  0.000149614, 664.273376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000149614,  0.000093986
2017-03-25 13:34:44.038362, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000000691,  0.000127533,  0.000149614, 664.964376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000149614,  0.000127533
2017-03-25 13:34:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000005611,  0.000127533,  0.000101060, 664.964376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000101060,  0.000127533
2017-03-25 13:34:45.020569, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000005611,  0.000166932,  0.000101060, 670.575376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000101060,  0.000166932
2017-03-25 13:34:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000011520,  0.000166932,  0.000115547, 670.575376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000115547,  0.000166932
2017-03-25 13:34:45.949683, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000011520,  0.000112412,  0.000115547, 659.055376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000115547,  0.000112412
2017-03-25 13:34:46.078578, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000011520,  0.000140485,  0.000115547, 659.055376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000115547,  0.000140485
2017-03-25 13:34:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000010803,  0.000140485,  0.000146043, 659.055376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000146043,  0.000140485
2017-03-25 13:34:47.628547, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000010803,  0.000108207,  0.000146043, 669.858376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000146043,  0.000108207
2017-03-25 13:34:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000007021,  0.000108207,  0.000108179, 669.858376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000108179,  0.000108207
2017-03-25 13:34:48.068144, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000007021,  0.000113149,  0.000108179, 676.879376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000108179,  0.000113149
2017-03-25 13:34:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000002195,  0.000113149,  0.000136489, 676.879376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000136489,  0.000113149
2017-03-25 13:34:49.538962, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000002195,  0.000126824,  0.000136489, 679.074376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000136489,  0.000126824
2017-03-25 13:34:49.690581, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000002195,  0.000132747,  0.000136489, 679.074376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000136489,  0.000132747
2017-03-25 13:34:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000020355,  0.000132747,  0.000144699, 679.074376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000144699,  0.000132747
2017-03-25 13:34:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000016262,  0.000132747,  0.000128523, 699.429376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000128523,  0.000132747
2017-03-25 13:34:51.326755, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000016262,  0.000137515,  0.000128523, 715.691376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000128523,  0.000137515
2017-03-25 13:34:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000000396,  0.000137515,  0.000113175, 715.691376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000113175,  0.000137515
2017-03-25 13:34:52.255219, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000000396,  0.000097570,  0.000113175, 716.087376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000113175,  0.000097570
2017-03-25 13:34:52.620093, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000000396,  0.000047358,  0.000113175, 716.087376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000113175,  0.000047358
2017-03-25 13:34:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000016829,  0.000047358,  0.000093827, 716.087376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000093827,  0.000047358
2017-03-25 13:34:53.253584, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000016829,  0.000107253,  0.000093827, 699.258376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000093827,  0.000107253
2017-03-25 13:34:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000006965,  0.000107253,  0.000131986, 699.258376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000131986,  0.000107253
2017-03-25 13:34:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000000093,  0.000107253,  0.000107479, 692.293376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000107479,  0.000107253
2017-03-25 13:34:54.995698, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000000093,  0.000119471,  0.000107479, 692.386376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000107479,  0.000119471
2017-03-25 13:34:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000002437,  0.000119471,  0.000136478, 692.386376953, S, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000136478,  0.000119471
2017-03-25 13:34:56.060088, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000002437,  0.000106228,  0.000136478, 694.823376953, D, 0.000119593, 519, 0.000003238, 16457, 631, 67,  0.000136478,  0.000106228
2017-03-25 13:34:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000004815,  0.000106228,  0.000112006, 694.823376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112006,  0.000106228
2017-03-25 13:34:57.801839, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000004815,  0.000116390,  0.000112006, 699.638376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112006,  0.000116390
2017-03-25 13:34:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000010660,  0.000116390,  0.000105469, 699.638376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000105469,  0.000116390
2017-03-25 13:34:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000017828,  0.000116390,  0.000097645, 688.978376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000097645,  0.000116390
2017-03-25 13:34:59.626385, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000017828,  0.000105133,  0.000097645, 671.150376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000097645,  0.000105133
2017-03-25 13:34:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000006355,  0.000105133,  0.000153655, 671.150376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000153655,  0.000105133
2017-03-25 13:34:59.987272, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000006355,  0.000120425,  0.000153655, 677.505376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000153655,  0.000120425
2017-03-25 13:35:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000006690,  0.000120425,  0.000098134, 677.505376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000098134,  0.000120425
2017-03-25 13:35:00.968123, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000006690,  0.000089463,  0.000098134, 684.195376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000098134,  0.000089463
2017-03-25 13:35:01.174249, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000006690,  0.000112703,  0.000098134, 684.195376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000098134,  0.000112703
2017-03-25 13:35:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000013997,  0.000112703,  0.000111915, 684.195376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000111915,  0.000112703
2017-03-25 13:35:02.381074, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000013997,  0.000176595,  0.000111915, 670.198376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000111915,  0.000176595
2017-03-25 13:35:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000001189,  0.000176595,  0.000128237, 670.198376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000128237,  0.000176595
2017-03-25 13:35:03.786467, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000001189,  0.000132441,  0.000128237, 671.387376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000128237,  0.000132441
2017-03-25 13:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000002891,  0.000132441,  0.000104137, 671.387376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000104137,  0.000132441
2017-03-25 13:35:04.243090, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002891,  0.000100737,  0.000104137, 668.496376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000104137,  0.000100737
2017-03-25 13:35:04.438731, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000002891,  0.000106520,  0.000104137, 668.496376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000104137,  0.000106520
2017-03-25 13:35:04.811201, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000002891,  0.000101717,  0.000104137, 668.496376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000104137,  0.000101717
2017-03-25 13:35:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000013532,  0.000101717,  0.000106727, 668.496376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000106727,  0.000101717
2017-03-25 13:35:05.130806, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013532,  0.000100923,  0.000106727, 654.964376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000106727,  0.000100923
2017-03-25 13:35:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000003070,  0.000100923,  0.000136587, 654.964376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000136587,  0.000100923
2017-03-25 13:35:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000004679,  0.000100923,  0.000090989, 658.034376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000090989,  0.000100923
2017-03-25 13:35:06.927213, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000004679,  0.000095070,  0.000090989, 653.355376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000090989,  0.000095070
2017-03-25 13:35:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000000803,  0.000095070,  0.000144027, 653.355376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000144027,  0.000095070
2017-03-25 13:35:08.327598, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000000803,  0.000124358,  0.000144027, 652.552376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000144027,  0.000124358
2017-03-25 13:35:08.447744, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000000803,  0.000128507,  0.000144027, 652.552376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000144027,  0.000128507
2017-03-25 13:35:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000035374,  0.000128507,  0.000163228, 652.552376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000163228,  0.000128507
2017-03-25 13:35:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000018512,  0.000128507,  0.000110499, 687.926376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000110499,  0.000128507
2017-03-25 13:35:10.418771, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000018512,  0.000998450,  0.000110499, 706.438376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000110499,  0.000998450
2017-03-25 13:35:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000011437,  0.000998450,  0.000106875, 706.438376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000106875,  0.000998450
2017-03-25 13:35:11.510887, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000011437,  0.000107365,  0.000106875, 695.001376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000106875,  0.000107365
2017-03-25 13:35:11.794452, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000011437,  0.000128645,  0.000106875, 695.001376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000106875,  0.000128645
2017-03-25 13:35:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000013511,  0.000128645,  0.000112963, 695.001376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112963,  0.000128645
2017-03-25 13:35:12.746654, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000013511,  0.000116543,  0.000112963, 681.490376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112963,  0.000116543
2017-03-25 13:35:12.768727, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000013511,  0.000125788,  0.000112963, 681.490376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112963,  0.000125788
2017-03-25 13:35:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000025677,  0.000125788,  0.000085351, 681.490376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000085351,  0.000125788
2017-03-25 13:35:13.181079, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000025677,  0.000118202,  0.000085351, 655.813376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000085351,  0.000118202
2017-03-25 13:35:13.683187, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000025677,  0.000125016,  0.000085351, 655.813376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000085351,  0.000125016
2017-03-25 13:35:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000033216,  0.000125016,  0.000097078, 655.813376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000097078,  0.000125016
2017-03-25 13:35:14.144728, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000033216,  0.000106996,  0.000097078, 622.597376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000097078,  0.000106996
2017-03-25 13:35:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000009113,  0.000106996,  0.000132689, 622.597376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000132689,  0.000106996
2017-03-25 13:35:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000001386,  0.000106996,  0.000112211, 613.484376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112211,  0.000106996
2017-03-25 13:35:16.027772, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000001386,  0.000099809,  0.000112211, 612.098376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112211,  0.000099809
2017-03-25 13:35:16.681337, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000001386,  0.000090750,  0.000112211, 612.098376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112211,  0.000090750
2017-03-25 13:35:16.778940, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000001386,  0.000113715,  0.000112211, 612.098376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000112211,  0.000113715
2017-03-25 13:35:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000004180,  0.000113715,  0.000126231, 612.098376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000126231,  0.000113715
2017-03-25 13:35:17.590330, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000004180,  0.000117094,  0.000126231, 607.918376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000126231,  0.000117094
2017-03-25 13:35:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000014237,  0.000117094,  0.000148090, 607.918376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000148090,  0.000117094
2017-03-25 13:35:18.608745, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000014237,  0.000115626,  0.000148090, 622.155376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000148090,  0.000115626
2017-03-25 13:35:18.706381, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000014237,  0.000092313,  0.000148090, 622.155376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000148090,  0.000092313
2017-03-25 13:35:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000006900,  0.000092313,  0.000111578, 622.155376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000111578,  0.000092313
2017-03-25 13:35:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000001534,  0.000092313,  0.000131330, 629.055376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000131330,  0.000092313
2017-03-25 13:35:20.151025, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000001534,  0.000108880,  0.000131330, 627.521376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000131330,  0.000108880
2017-03-25 13:35:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000007422,  0.000108880,  0.000099758, 627.521376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000099758,  0.000108880
2017-03-25 13:35:20.911300, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000007422,  0.000062312,  0.000099758, 620.099376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000099758,  0.000062312
2017-03-25 13:35:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000007597,  0.000062312,  0.000130586, 620.099376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000130586,  0.000062312
2017-03-25 13:35:22.073391, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000007597,  0.000118780,  0.000130586, 612.502376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000130586,  0.000118780
2017-03-25 13:35:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000021139,  0.000118780,  0.000072015, 612.502376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000072015,  0.000118780
2017-03-25 13:35:23.259615, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000021139,  0.000085499,  0.000072015, 591.363376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000072015,  0.000085499
2017-03-25 13:35:23.844428, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000021139,  0.000120778,  0.000072015, 591.363376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000072015,  0.000120778
2017-03-25 13:35:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000027072,  0.000120778,  0.000117553, 591.363376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000117553,  0.000120778
2017-03-25 13:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000002319,  0.000120778,  0.000120664, 564.291376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000120664,  0.000120778
2017-03-25 13:35:25.367188, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000002319,  0.000144894,  0.000120664, 561.972376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000120664,  0.000144894
2017-03-25 13:35:25.534135, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000002319,  0.000076777,  0.000120664, 561.972376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000120664,  0.000076777
2017-03-25 13:35:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000010135,  0.000076777,  0.000142269, 561.972376953, S, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000142269,  0.000076777
2017-03-25 13:35:26.324952, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000010135,  0.000118363,  0.000142269, 572.107376953, D, 0.000120102, 332, -0.000000916, 12999, 688, 17,  0.000142269,  0.000118363
2017-03-25 13:35:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000010743,  0.000118363,  0.000121581, 572.107376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000121581,  0.000118363
2017-03-25 13:35:27.054322, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000010743,  0.000099647,  0.000121581, 582.850376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000121581,  0.000099647
2017-03-25 13:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000001624,  0.000099647,  0.000123915, 582.850376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000123915,  0.000099647
2017-03-25 13:35:28.626579, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000001624,  0.000041957,  0.000123915, 584.474376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000123915,  0.000041957
2017-03-25 13:35:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000015917,  0.000041957,  0.000149777, 584.474376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000149777,  0.000041957
2017-03-25 13:35:29.874085, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000015917,  0.000162866,  0.000149777, 600.391376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000149777,  0.000162866
2017-03-25 13:35:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000039007,  0.000162866,  0.000169698, 600.391376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000169698,  0.000162866
2017-03-25 13:35:30.798920, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000039007,  0.000136412,  0.000169698, 639.398376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000169698,  0.000136412
2017-03-25 13:35:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000010624,  0.000136412,  0.000093524, 639.398376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000093524,  0.000136412
2017-03-25 13:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000014791,  0.000136412,  0.000119398, 650.022376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000119398,  0.000136412
2017-03-25 13:35:32.743608, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000014791,  0.000085209,  0.000119398, 635.231376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000119398,  0.000085209
2017-03-25 13:35:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000004306,  0.000085209,  0.000114594, 635.231376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000114594,  0.000085209
2017-03-25 13:35:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000002018,  0.000085209,  0.000132147, 630.925376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000132147,  0.000085209
2017-03-25 13:35:34.310536, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000002018,  0.000139256,  0.000132147, 632.943376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000132147,  0.000139256
2017-03-25 13:35:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000003933,  0.000139256,  0.000102656, 632.943376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000102656,  0.000139256
2017-03-25 13:35:35.031683, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000003933,  0.000105969,  0.000102656, 629.010376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000102656,  0.000105969
2017-03-25 13:35:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000011360,  0.000105969,  0.000162676, 629.010376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000162676,  0.000105969
2017-03-25 13:35:36.376643, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000011360,  0.000113196,  0.000162676, 640.370376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000162676,  0.000113196
2017-03-25 13:35:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000045651,  0.000113196,  0.000171216, 640.370376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000171216,  0.000113196
2017-03-25 13:35:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000024684,  0.000113196,  0.000120738, 686.021376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000120738,  0.000113196
2017-03-25 13:35:38.063492, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000024684,  0.000128675,  0.000120738, 710.705376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000120738,  0.000128675
2017-03-25 13:35:38.754742, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000024684,  0.000111435,  0.000120738, 710.705376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000120738,  0.000111435
2017-03-25 13:35:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000013538,  0.000111435,  0.000094911, 710.705376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000094911,  0.000111435
2017-03-25 13:35:39.192684, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000013538,  0.000169442,  0.000094911, 697.167376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000094911,  0.000169442
2017-03-25 13:35:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000017097,  0.000169442,  0.000113804, 697.167376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000113804,  0.000169442
2017-03-25 13:35:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000002839,  0.000169442,  0.000134827, 680.070376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000134827,  0.000169442
2017-03-25 13:35:41.162989, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000002839,  0.000204236,  0.000134827, 682.909376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000134827,  0.000204236
2017-03-25 13:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000003594,  0.000204236,  0.000115773, 682.909376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000115773,  0.000204236
2017-03-25 13:35:42.806272, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000003594,  0.000099367,  0.000115773, 686.503376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000115773,  0.000099367
2017-03-25 13:35:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000011955,  0.000099367,  0.000104447, 686.503376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000104447,  0.000099367
2017-03-25 13:35:43.266236, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000011955,  0.000193797,  0.000104447, 674.548376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000104447,  0.000193797
2017-03-25 13:35:43.648732, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000011955,  0.000179152,  0.000104447, 674.548376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000104447,  0.000179152
2017-03-25 13:35:43.794054, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000011955,  0.000110200,  0.000104447, 674.548376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000104447,  0.000110200
2017-03-25 13:35:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000008644,  0.000110200,  0.000123144, 674.548376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000123144,  0.000110200
2017-03-25 13:35:44.715393, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000008644,  0.000188124,  0.000123144, 665.904376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000123144,  0.000188124
2017-03-25 13:35:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000006915,  0.000188124,  0.000136191, 665.904376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000136191,  0.000188124
2017-03-25 13:35:44.980754, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000006915,  0.000089954,  0.000136191, 672.819376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000136191,  0.000089954
2017-03-25 13:35:45.779601, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000006915,  0.000102992,  0.000136191, 672.819376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000136191,  0.000102992
2017-03-25 13:35:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000025165,  0.000102992,  0.000159856, 672.819376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000159856,  0.000102992
2017-03-25 13:35:46.798395, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000025165,  0.000151360,  0.000159856, 697.984376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000159856,  0.000151360
2017-03-25 13:35:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000016060,  0.000151360,  0.000118285, 697.984376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000118285,  0.000151360
2017-03-25 13:35:47.875071, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000016060,  0.000107432,  0.000118285, 714.044376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000118285,  0.000107432
2017-03-25 13:35:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000006907,  0.000107432,  0.000114326, 714.044376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000114326,  0.000107432
2017-03-25 13:35:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000000372,  0.000107432,  0.000133019, 707.137376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000133019,  0.000107432
2017-03-25 13:35:49.692342, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000000372,  0.000165008,  0.000133019, 707.509376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000133019,  0.000165008
2017-03-25 13:35:49.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000001095,  0.000165008,  0.000111511, 707.509376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000111511,  0.000165008
2017-03-25 13:35:50.808597, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000001095,  0.000139309,  0.000111511, 706.414376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000111511,  0.000139309
2017-03-25 13:35:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000015047,  0.000139309,  0.000105448, 706.414376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000105448,  0.000139309
2017-03-25 13:35:51.329782, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000015047,  0.000101907,  0.000105448, 691.367376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000105448,  0.000101907
2017-03-25 13:35:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000015047,  0.000094644,  0.000105448, 691.367376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000105448,  0.000094644
2017-03-25 13:35:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000034825,  0.000094644,  0.000071690, 691.367376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000071690,  0.000094644
2017-03-25 13:35:52.185444, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000034825,  0.000115027,  0.000071690, 656.542376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000071690,  0.000115027
2017-03-25 13:35:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000019107,  0.000115027,  0.000135992, 656.542376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000135992,  0.000115027
2017-03-25 13:35:53.892812, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000019107,  0.000117659,  0.000135992, 637.435376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000135992,  0.000117659
2017-03-25 13:35:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000012384,  0.000117659,  0.000134063, 637.435376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000134063,  0.000117659
2017-03-25 13:35:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000007930,  0.000117659,  0.000126886, 649.819376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000126886,  0.000117659
2017-03-25 13:35:55.054983, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000007930,  0.000098428,  0.000126886, 657.749376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000126886,  0.000098428
2017-03-25 13:35:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000002998,  0.000098428,  0.000112162, 657.749376953, S, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000112162,  0.000098428
2017-03-25 13:35:56.855688, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000002998,  0.000128207,  0.000112162, 654.751376953, D, 0.000121424, 2324, -0.000004091, 14245, 644, 41,  0.000112162,  0.000128207
2017-03-25 13:35:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000017402,  0.000128207,  0.000097939, 654.751376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000097939,  0.000128207
2017-03-25 13:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000012970,  0.000128207,  0.000120931, 637.349376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000120931,  0.000128207
2017-03-25 13:35:58.730013, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000012970,  0.000086472,  0.000120931, 624.379376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000120931,  0.000086472
2017-03-25 13:35:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000001751,  0.000086472,  0.000127218, 624.379376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000127218,  0.000086472
2017-03-25 13:35:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000016798,  0.000086472,  0.000150862, 626.130376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000150862,  0.000086472
2017-03-25 13:36:00.682892, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000016798,  0.000114553,  0.000150862, 642.928376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000150862,  0.000114553
2017-03-25 13:36:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000019637,  0.000114553,  0.000132834, 642.928376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000132834,  0.000114553
2017-03-25 13:36:01.212897, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000019637,  0.000120503,  0.000132834, 662.565376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000132834,  0.000120503
2017-03-25 13:36:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000015723,  0.000120503,  0.000143089, 662.565376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143089,  0.000120503
2017-03-25 13:36:02.659506, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000015723,  0.000123015,  0.000143089, 678.288376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143089,  0.000123015
2017-03-25 13:36:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000017365,  0.000123015,  0.000136353, 678.288376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000136353,  0.000123015
2017-03-25 13:36:03.859575, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000017365,  0.000147440,  0.000136353, 695.653376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000136353,  0.000147440
2017-03-25 13:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000001231,  0.000147440,  0.000106248, 695.653376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000106248,  0.000147440
2017-03-25 13:36:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000010880,  0.000147440,  0.000117288, 694.422376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000117288,  0.000147440
2017-03-25 13:36:05.314348, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000010880,  0.000121580,  0.000117288, 683.542376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000117288,  0.000121580
2017-03-25 13:36:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000018153,  0.000121580,  0.000164440, 683.542376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000164440,  0.000121580
2017-03-25 13:36:06.705674, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000018153,  0.000142342,  0.000164440, 701.695376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000164440,  0.000142342
2017-03-25 13:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000014609,  0.000142342,  0.000110538, 701.695376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000110538,  0.000142342
2017-03-25 13:36:07.472338, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000014609,  0.000099922,  0.000110538, 716.304376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000110538,  0.000099922
2017-03-25 13:36:07.648241, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000014609,  0.000109108,  0.000110538, 716.304376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000110538,  0.000109108
2017-03-25 13:36:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000004192,  0.000109108,  0.000143676, 716.304376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143676,  0.000109108
2017-03-25 13:36:08.384386, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000004192,  0.000119454,  0.000143676, 720.496376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143676,  0.000119454
2017-03-25 13:36:08.837819, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000004192,  0.000103892,  0.000143676, 720.496376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143676,  0.000103892
2017-03-25 13:36:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000009701,  0.000103892,  0.000082650, 720.496376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000082650,  0.000103892
2017-03-25 13:36:09.704855, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000009701,  0.000091159,  0.000082650, 710.795376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000082650,  0.000091159
2017-03-25 13:36:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000027803,  0.000091159,  0.000107238, 710.795376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000107238,  0.000091159
2017-03-25 13:36:10.878731, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000027803,  0.000099192,  0.000107238, 682.992376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000107238,  0.000099192
2017-03-25 13:36:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000020286,  0.000099192,  0.000096980, 682.992376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000096980,  0.000099192
2017-03-25 13:36:11.302344, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000020286,  0.000100420,  0.000096980, 662.706376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000096980,  0.000100420
2017-03-25 13:36:11.812722, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000020286,  0.000122038,  0.000096980, 662.706376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000096980,  0.000122038
2017-03-25 13:36:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000019965,  0.000122038,  0.000106842, 662.706376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000106842,  0.000122038
2017-03-25 13:36:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000001728,  0.000122038,  0.000132847, 642.741376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000132847,  0.000122038
2017-03-25 13:36:13.446371, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000001728,  0.000140272,  0.000132847, 641.013376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000132847,  0.000140272
2017-03-25 13:36:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000016426,  0.000140272,  0.000143173, 641.013376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143173,  0.000140272
2017-03-25 13:36:14.252295, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000016426,  0.000099313,  0.000143173, 657.439376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000143173,  0.000099313
2017-03-25 13:36:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000001129,  0.000099313,  0.000097872, 657.439376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000097872,  0.000099313
2017-03-25 13:36:14.908799, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000001129,  0.000081686,  0.000097872, 656.310376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000097872,  0.000081686
2017-03-25 13:36:15.463613, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000001129,  0.000094568,  0.000097872, 656.310376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000097872,  0.000094568
2017-03-25 13:36:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000014263,  0.000094568,  0.000116321, 656.310376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000116321,  0.000094568
2017-03-25 13:36:16.534971, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000014263,  0.000091961,  0.000116321, 642.047376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000116321,  0.000091961
2017-03-25 13:36:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000011047,  0.000091961,  0.000103282, 642.047376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000103282,  0.000091961
2017-03-25 13:36:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000014147,  0.000091961,  0.000109796, 631.000376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000109796,  0.000091961
2017-03-25 13:36:17.989393, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000014147,  0.000115637,  0.000109796, 616.853376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000109796,  0.000115637
2017-03-25 13:36:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000000410,  0.000115637,  0.000130564, 616.853376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000130564,  0.000115637
2017-03-25 13:36:19.562815, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000410,  0.000113362,  0.000130564, 616.443376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000130564,  0.000113362
2017-03-25 13:36:19.710665, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000000410,  0.000089430,  0.000130564, 616.443376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000130564,  0.000089430
2017-03-25 13:36:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000019113,  0.000089430,  0.000148531, 616.443376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000148531,  0.000089430
2017-03-25 13:36:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000020629,  0.000089430,  0.000133478, 635.556376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000133478,  0.000089430
2017-03-25 13:36:20.982179, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000020629,  0.000109382,  0.000133478, 656.185376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000133478,  0.000109382
2017-03-25 13:36:21.671842, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000020629,  0.000137483,  0.000133478, 656.185376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000133478,  0.000137483
2017-03-25 13:36:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000004534,  0.000137483,  0.000116394, 656.185376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000116394,  0.000137483
2017-03-25 13:36:22.340835, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000004534,  0.000119211,  0.000116394, 660.719376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000116394,  0.000119211
2017-03-25 13:36:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000001507,  0.000119211,  0.000127574, 660.719376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000127574,  0.000119211
2017-03-25 13:36:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000009859,  0.000119211,  0.000133197, 662.226376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000133197,  0.000119211
2017-03-25 13:36:24.189661, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000009859,  0.000108848,  0.000133197, 672.085376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000133197,  0.000108848
2017-03-25 13:36:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000008508,  0.000108848,  0.000124855, 672.085376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000124855,  0.000108848
2017-03-25 13:36:25.157348, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000008508,  0.000118542,  0.000124855, 680.593376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000124855,  0.000118542
2017-03-25 13:36:25.533634, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000008508,  0.000122134,  0.000124855, 680.593376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000124855,  0.000122134
2017-03-25 13:36:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000002101,  0.000122134,  0.000120409, 680.593376953, S, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000120409,  0.000122134
2017-03-25 13:36:26.544510, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000002101,  0.000095703,  0.000120409, 682.694376953, D, 0.000122215, 886, 0.000002755, 17210, 662, 36,  0.000120409,  0.000095703
2017-03-25 13:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000006390,  0.000095703,  0.000107842, 682.694376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000107842,  0.000095703
2017-03-25 13:36:27.312838, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000006390,  0.000102575,  0.000107842, 676.304376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000107842,  0.000102575
2017-03-25 13:36:27.563414, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000006390,  0.000106940,  0.000107842, 676.304376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000107842,  0.000106940
2017-03-25 13:36:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000004196,  0.000106940,  0.000141073, 676.304376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000141073,  0.000106940
2017-03-25 13:36:28.527034, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000004196,  0.000114484,  0.000141073, 680.500376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000141073,  0.000114484
2017-03-25 13:36:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000002056,  0.000114484,  0.000103090, 680.500376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000103090,  0.000114484
2017-03-25 13:36:29.825239, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000002056,  0.000127754,  0.000103090, 682.556376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000103090,  0.000127754
2017-03-25 13:36:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000007253,  0.000127754,  0.000151455, 682.556376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000151455,  0.000127754
2017-03-25 13:36:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000027794,  0.000127754,  0.000144198, 689.809376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000144198,  0.000127754
2017-03-25 13:36:31.522271, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000027794,  0.000118904,  0.000144198, 717.603376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000144198,  0.000118904
2017-03-25 13:36:31.685876, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000027794,  0.000171653,  0.000144198, 717.603376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000144198,  0.000171653
2017-03-25 13:36:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000012681,  0.000171653,  0.000121667, 717.603376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000121667,  0.000171653
2017-03-25 13:36:32.438748, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000012681,  0.000140776,  0.000121667, 730.284376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000121667,  0.000140776
2017-03-25 13:36:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000010474,  0.000140776,  0.000098703, 730.284376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000098703,  0.000140776
2017-03-25 13:36:33.526834, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000010474,  0.000088280,  0.000098703, 719.810376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000098703,  0.000088280
2017-03-25 13:36:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000001471,  0.000088280,  0.000145802, 719.810376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000145802,  0.000088280
2017-03-25 13:36:34.457093, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000001471,  0.000127121,  0.000145802, 721.281376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000145802,  0.000127121
2017-03-25 13:36:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000018699,  0.000127121,  0.000132938, 721.281376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000132938,  0.000127121
2017-03-25 13:36:35.385826, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000018699,  0.000159842,  0.000132938, 739.980376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000132938,  0.000159842
2017-03-25 13:36:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000010533,  0.000159842,  0.000129704, 739.980376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000129704,  0.000159842
2017-03-25 13:36:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000018962,  0.000159842,  0.000150120, 750.513376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000150120,  0.000159842
2017-03-25 13:36:37.209966, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000018962,  0.000156653,  0.000150120, 769.475376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000150120,  0.000156653
2017-03-25 13:36:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000006008,  0.000156653,  0.000104248, 769.475376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000104248,  0.000156653
2017-03-25 13:36:38.593489, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000006008,  0.000134317,  0.000104248, 775.483376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000104248,  0.000134317
2017-03-25 13:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000032822,  0.000134317,  0.000073145, 775.483376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000073145,  0.000134317
2017-03-25 13:36:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000030546,  0.000134317,  0.000109033, 742.661376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000109033,  0.000134317
2017-03-25 13:36:40.389176, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000030546,  0.000105582,  0.000109033, 712.115376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000109033,  0.000105582
2017-03-25 13:36:40.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000002530,  0.000105582,  0.000129048, 712.115376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000129048,  0.000105582
2017-03-25 13:36:41.387084, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000002530,  0.000141618,  0.000129048, 709.585376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000129048,  0.000141618
2017-03-25 13:36:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000000055,  0.000141618,  0.000113849, 709.585376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000113849,  0.000141618
2017-03-25 13:36:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000009255,  0.000141618,  0.000110644, 709.530376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000110644,  0.000141618
2017-03-25 13:36:43.194151, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000009255,  0.000138382,  0.000110644, 700.275376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000110644,  0.000138382
2017-03-25 13:36:43.500059, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000009255,  0.000089828,  0.000110644, 700.275376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000110644,  0.000089828
2017-03-25 13:36:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000014905,  0.000089828,  0.000102537, 700.275376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102537,  0.000089828
2017-03-25 13:36:44.131422, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000014905,  0.000093089,  0.000102537, 685.370376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102537,  0.000093089
2017-03-25 13:36:44.744343, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000014905,  0.000091215,  0.000102537, 685.370376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102537,  0.000091215
2017-03-25 13:36:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000013555,  0.000091215,  0.000112608, 685.370376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000112608,  0.000091215
2017-03-25 13:36:45.705901, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000013555,  0.000110969,  0.000112608, 671.815376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000112608,  0.000110969
2017-03-25 13:36:45.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000000539,  0.000110969,  0.000127589, 671.815376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000127589,  0.000110969
2017-03-25 13:36:46.891874, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000000539,  0.000101359,  0.000127589, 671.276376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000127589,  0.000101359
2017-03-25 13:36:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000003643,  0.000101359,  0.000120600, 671.276376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000120600,  0.000101359
2017-03-25 13:36:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000003149,  0.000101359,  0.000126487, 674.919376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000126487,  0.000101359
2017-03-25 13:36:48.575984, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000003149,  0.000100760,  0.000126487, 678.068376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000126487,  0.000100760
2017-03-25 13:36:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000005901,  0.000100760,  0.000102401, 678.068376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102401,  0.000100760
2017-03-25 13:36:48.991838, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000005901,  0.000123272,  0.000102401, 672.167376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102401,  0.000123272
2017-03-25 13:36:49.751159, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000005901,  0.000123868,  0.000102401, 672.167376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000102401,  0.000123868
2017-03-25 13:36:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000001765,  0.000123868,  0.000141497, 672.167376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000141497,  0.000123868
2017-03-25 13:36:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000000109,  0.000123868,  0.000098866, 673.932376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000098866,  0.000123868
2017-03-25 13:36:51.583037, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000000109,  0.000095478,  0.000098866, 674.041376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000098866,  0.000095478
2017-03-25 13:36:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000004593,  0.000095478,  0.000131861, 674.041376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000131861,  0.000095478
2017-03-25 13:36:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000011288,  0.000095478,  0.000130396, 669.448376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000130396,  0.000095478
2017-03-25 13:36:53.270302, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000011288,  0.000145302,  0.000130396, 680.736376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000130396,  0.000145302
2017-03-25 13:36:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000001605,  0.000145302,  0.000112458, 680.736376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000112458,  0.000145302
2017-03-25 13:36:54.719150, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000001605,  0.000123660,  0.000112458, 682.341376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000112458,  0.000123660
2017-03-25 13:36:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000011577,  0.000123660,  0.000104122, 682.341376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000104122,  0.000123660
2017-03-25 13:36:55.219900, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000011577,  0.000095081,  0.000104122, 670.764376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000104122,  0.000095081
2017-03-25 13:36:55.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000003977,  0.000095081,  0.000127612, 670.764376953, S, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000127612,  0.000095081
2017-03-25 13:36:56.755874, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000003977,  0.000094871,  0.000127612, 666.787376953, D, 0.000121616, 996, 0.000000931, 14154, 663, 30,  0.000127612,  0.000094871
2017-03-25 13:36:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000013468,  0.000094871,  0.000138616, 666.787376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000138616,  0.000094871
2017-03-25 13:36:57.172328, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000013468,  0.000094929,  0.000138616, 680.255376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000138616,  0.000094929
2017-03-25 13:36:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000018716,  0.000094929,  0.000137799, 680.255376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000137799,  0.000094929
2017-03-25 13:36:58.049306, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000018716,  0.000116591,  0.000137799, 698.971376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000137799,  0.000116591
2017-03-25 13:36:58.596037, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000018716,  0.000120754,  0.000137799, 698.971376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000137799,  0.000120754
2017-03-25 13:36:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000020611,  0.000120754,  0.000142498, 698.971376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000142498,  0.000120754
2017-03-25 13:36:59.780654, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000020611,  0.000131211,  0.000142498, 719.582376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000142498,  0.000131211
2017-03-25 13:36:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000050176,  0.000131211,  0.000197315, 719.582376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000197315,  0.000131211
2017-03-25 13:37:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000024434,  0.000131211,  0.000091223, 769.758376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000091223,  0.000131211
2017-03-25 13:37:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000024434,  0.000106869,  0.000091223, 794.192376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000091223,  0.000106869
2017-03-25 13:37:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000009750,  0.000106869,  0.000128919, 794.192376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000128919,  0.000106869
2017-03-25 13:37:02.418911, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000009750,  0.000109273,  0.000128919, 784.442376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000128919,  0.000109273
2017-03-25 13:37:02.901721, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000009750,  0.000128403,  0.000128919, 784.442376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000128919,  0.000128403
2017-03-25 13:37:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000012339,  0.000128403,  0.000085914, 784.442376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000085914,  0.000128403
2017-03-25 13:37:03.726025, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000012339,  0.000105621,  0.000085914, 772.103376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000085914,  0.000105621
2017-03-25 13:37:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000002299,  0.000105621,  0.000148779, 772.103376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000148779,  0.000105621
2017-03-25 13:37:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000002514,  0.000105621,  0.000085367, 769.804376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000085367,  0.000105621
2017-03-25 13:37:05.399702, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000002514,  0.000127715,  0.000085367, 767.290376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000085367,  0.000127715
2017-03-25 13:37:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000024891,  0.000127715,  0.000103736, 767.290376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000103736,  0.000127715
2017-03-25 13:37:06.635276, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000024891,  0.000140303,  0.000103736, 742.399376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000103736,  0.000140303
2017-03-25 13:37:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000021504,  0.000140303,  0.000091774, 742.399376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000091774,  0.000140303
2017-03-25 13:37:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000016767,  0.000140303,  0.000113132, 720.895376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000113132,  0.000140303
2017-03-25 13:37:08.547650, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000016767,  0.000108891,  0.000113132, 704.128376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000113132,  0.000108891
2017-03-25 13:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000005525,  0.000108891,  0.000114217, 704.128376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000114217,  0.000108891
2017-03-25 13:37:09.151425, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000005525,  0.000150592,  0.000114217, 698.603376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000114217,  0.000150592
2017-03-25 13:37:09.315550, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000005525,  0.000121204,  0.000114217, 698.603376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000114217,  0.000121204
2017-03-25 13:37:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000000176,  0.000121204,  0.000123921, 698.603376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000123921,  0.000121204
2017-03-25 13:37:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000018317,  0.000121204,  0.000078066, 698.427376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000078066,  0.000121204
2017-03-25 13:37:11.051920, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000018317,  0.000106671,  0.000078066, 680.110376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000078066,  0.000106671
2017-03-25 13:37:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000024597,  0.000106671,  0.000111136, 680.110376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000111136,  0.000106671
2017-03-25 13:37:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000005758,  0.000106671,  0.000115521, 655.513376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000115521,  0.000106671
2017-03-25 13:37:13.039091, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000005758,  0.000102860,  0.000115521, 649.755376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000115521,  0.000102860
2017-03-25 13:37:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000006089,  0.000102860,  0.000110188, 649.755376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000110188,  0.000102860
2017-03-25 13:37:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000009432,  0.000102860,  0.000108548, 643.666376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000108548,  0.000102860
2017-03-25 13:37:14.998825, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000009432,  0.000099747,  0.000108548, 634.234376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000108548,  0.000099747
2017-03-25 13:37:15.733034, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000009432,  0.000119315,  0.000108548, 634.234376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000108548,  0.000119315
2017-03-25 13:37:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000008286,  0.000119315,  0.000112141, 634.234376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000112141,  0.000119315
2017-03-25 13:37:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000025839,  0.000119315,  0.000073102, 625.948376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000073102,  0.000119315
2017-03-25 13:37:17.527067, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000025839,  0.000099104,  0.000073102, 600.109376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000073102,  0.000099104
2017-03-25 13:37:17.792721, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000025839,  0.000106075,  0.000073102, 600.109376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000073102,  0.000106075
2017-03-25 13:37:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000023277,  0.000106075,  0.000116503, 600.109376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000116503,  0.000106075
2017-03-25 13:37:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000016023,  0.000106075,  0.000150942, 576.832376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000150942,  0.000106075
2017-03-25 13:37:19.158128, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000016023,  0.000084146,  0.000150942, 592.855376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000150942,  0.000084146
2017-03-25 13:37:19.565045, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000016023,  0.000082693,  0.000150942, 592.855376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000150942,  0.000082693
2017-03-25 13:37:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000016188,  0.000082693,  0.000116606, 592.855376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000116606,  0.000082693
2017-03-25 13:37:20.792100, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000016188,  0.000131486,  0.000116606, 609.043376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000116606,  0.000131486
2017-03-25 13:37:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000007074,  0.000131486,  0.000104237, 609.043376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000104237,  0.000131486
2017-03-25 13:37:21.343451, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000007074,  0.000108648,  0.000104237, 601.969376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000104237,  0.000108648
2017-03-25 13:37:21.434390, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000007074,  0.000117948,  0.000104237, 601.969376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000104237,  0.000117948
2017-03-25 13:37:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000006309,  0.000117948,  0.000118012, 601.969376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000118012,  0.000117948
2017-03-25 13:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000009085,  0.000117948,  0.000098513, 595.660376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000098513,  0.000117948
2017-03-25 13:37:23.077053, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000009085,  0.000096451,  0.000098513, 586.575376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000098513,  0.000096451
2017-03-25 13:37:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000005287,  0.000096451,  0.000146551, 586.575376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000146551,  0.000096451
2017-03-25 13:37:24.387562, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000005287,  0.000088566,  0.000146551, 591.862376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000146551,  0.000088566
2017-03-25 13:37:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000016397,  0.000088566,  0.000120380, 591.862376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000120380,  0.000088566
2017-03-25 13:37:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000000060,  0.000088566,  0.000113486, 608.259376953, S, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000113486,  0.000088566
2017-03-25 13:37:26.310382, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000000060,  0.000087674,  0.000113486, 608.199376953, D, 0.000120551, 642, -0.000000530, 12971, 700, 32,  0.000113486,  0.000087674
2017-03-25 13:37:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000011296,  0.000087674,  0.000097783, 608.199376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000097783,  0.000087674
2017-03-25 13:37:27.640196, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000011296,  0.000108348,  0.000097783, 596.903376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000097783,  0.000108348
2017-03-25 13:37:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000008026,  0.000108348,  0.000119669, 596.903376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000119669,  0.000108348
2017-03-25 13:37:28.399402, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000008026,  0.000086598,  0.000119669, 588.877376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000119669,  0.000086598
2017-03-25 13:37:28.822875, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000008026,  0.000115368,  0.000119669, 588.877376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000119669,  0.000115368
2017-03-25 13:37:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000004191,  0.000115368,  0.000121676, 588.877376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000121676,  0.000115368
2017-03-25 13:37:29.688447, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000004191,  0.000115255,  0.000121676, 593.068376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000121676,  0.000115255
2017-03-25 13:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000003537,  0.000115255,  0.000118081, 593.068376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000118081,  0.000115255
2017-03-25 13:37:30.864053, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000003537,  0.000112038,  0.000118081, 596.605376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000118081,  0.000112038
2017-03-25 13:37:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000012601,  0.000112038,  0.000139836, 596.605376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000139836,  0.000112038
2017-03-25 13:37:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000024196,  0.000112038,  0.000141276, 609.206376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000141276,  0.000112038
2017-03-25 13:37:32.164311, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000024196,  0.000109057,  0.000141276, 633.402376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000141276,  0.000109057
2017-03-25 13:37:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000018266,  0.000109057,  0.000128035, 633.402376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000128035,  0.000109057
2017-03-25 13:37:33.576558, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000018266,  0.000139349,  0.000128035, 651.668376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000128035,  0.000139349
2017-03-25 13:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000006423,  0.000139349,  0.000117852, 651.668376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000117852,  0.000139349
2017-03-25 13:37:33.936606, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000006423,  0.000139916,  0.000117852, 658.091376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000117852,  0.000139916
2017-03-25 13:37:34.364213, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000006423,  0.000113693,  0.000117852, 658.091376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000117852,  0.000113693
2017-03-25 13:37:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000010893,  0.000113693,  0.000137494, 658.091376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000137494,  0.000113693
2017-03-25 13:37:35.286523, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000010893,  0.000100153,  0.000137494, 668.984376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000137494,  0.000100153
2017-03-25 13:37:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000000940,  0.000100153,  0.000098266, 668.984376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000098266,  0.000100153
2017-03-25 13:37:36.129325, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000000940,  0.000125556,  0.000098266, 669.924376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000098266,  0.000125556
2017-03-25 13:37:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000021115,  0.000125556,  0.000093364, 669.924376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000093364,  0.000125556
2017-03-25 13:37:37.381057, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000021115,  0.000118922,  0.000093364, 648.809376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000093364,  0.000118922
2017-03-25 13:37:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000013899,  0.000118922,  0.000112550, 648.809376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000112550,  0.000118922
2017-03-25 13:37:37.977032, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000013899,  0.000145983,  0.000112550, 634.910376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000112550,  0.000145983
2017-03-25 13:37:38.055112, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000013899,  0.000092256,  0.000112550, 634.910376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000112550,  0.000092256
2017-03-25 13:37:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000014156,  0.000092256,  0.000149350, 634.910376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000149350,  0.000092256
2017-03-25 13:37:39.219237, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000014156,  0.000110539,  0.000149350, 649.066376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000149350,  0.000110539
2017-03-25 13:37:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000044583,  0.000110539,  0.000173395, 649.066376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000173395,  0.000110539
2017-03-25 13:37:40.418779, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000044583,  0.000113451,  0.000173395, 693.649376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000173395,  0.000113451
2017-03-25 13:37:40.660966, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000044583,  0.000103154,  0.000173395, 693.649376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000173395,  0.000103154
2017-03-25 13:37:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000021130,  0.000103154,  0.000103115, 693.649376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000103115,  0.000103154
2017-03-25 13:37:41.561306, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000021130,  0.000106937,  0.000103115, 714.779376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000103115,  0.000106937
2017-03-25 13:37:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000005848,  0.000106937,  0.000143578, 714.779376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000143578,  0.000106937
2017-03-25 13:37:42.747889, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000005848,  0.000111905,  0.000143578, 720.627376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000143578,  0.000111905
2017-03-25 13:37:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000012051,  0.000111905,  0.000067365, 720.627376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000067365,  0.000111905
2017-03-25 13:37:42.949661, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000012051,  0.000115182,  0.000067365, 708.576376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000067365,  0.000115182
2017-03-25 13:37:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000022251,  0.000115182,  0.000123034, 708.576376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000123034,  0.000115182
2017-03-25 13:37:44.584057, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000022251,  0.000111852,  0.000123034, 686.325376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000123034,  0.000111852
2017-03-25 13:37:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000005673,  0.000111852,  0.000100192, 686.325376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000100192,  0.000111852
2017-03-25 13:37:45.564647, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000005673,  0.000107329,  0.000100192, 680.652376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000100192,  0.000107329
2017-03-25 13:37:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000018070,  0.000107329,  0.000097933, 680.652376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000097933,  0.000107329
2017-03-25 13:37:46.031975, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000018070,  0.000116930,  0.000097933, 662.582376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000097933,  0.000116930
2017-03-25 13:37:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000023440,  0.000116930,  0.000089169, 662.582376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000089169,  0.000116930
2017-03-25 13:37:47.031704, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000023440,  0.000110677,  0.000089169, 639.142376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000089169,  0.000110677
2017-03-25 13:37:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000015618,  0.000110677,  0.000113190, 639.142376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000113190,  0.000110677
2017-03-25 13:37:48.419118, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000015618,  0.000111498,  0.000113190, 623.524376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000113190,  0.000111498
2017-03-25 13:37:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000003292,  0.000111498,  0.000113449, 623.524376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000113449,  0.000111498
2017-03-25 13:37:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000009438,  0.000111498,  0.000100733, 620.232376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000100733,  0.000111498
2017-03-25 13:37:50.113268, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000009438,  0.000120023,  0.000100733, 610.794376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000100733,  0.000120023
2017-03-25 13:37:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000013059,  0.000120023,  0.000158364, 610.794376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000158364,  0.000120023
2017-03-25 13:37:51.664256, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000013059,  0.000101667,  0.000158364, 623.853376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000158364,  0.000101667
2017-03-25 13:37:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000018066,  0.000101667,  0.000110725, 623.853376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000110725,  0.000101667
2017-03-25 13:37:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000010144,  0.000101667,  0.000102002, 641.919376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000102002,  0.000101667
2017-03-25 13:37:53.142470, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000010144,  0.000128477,  0.000102002, 631.775376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000102002,  0.000128477
2017-03-25 13:37:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000012678,  0.000128477,  0.000105753, 631.775376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000105753,  0.000128477
2017-03-25 13:37:54.479146, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000012678,  0.000093035,  0.000105753, 619.097376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000105753,  0.000093035
2017-03-25 13:37:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000012437,  0.000093035,  0.000102435, 619.097376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000102435,  0.000093035
2017-03-25 13:37:55.340591, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000012437,  0.000098409,  0.000102435, 606.660376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000102435,  0.000098409
2017-03-25 13:37:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000003817,  0.000098409,  0.000122590, 606.660376953, S, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000122590,  0.000098409
2017-03-25 13:37:56.741507, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000003817,  0.000109789,  0.000122590, 602.843376953, D, 0.000118611, 1008, -0.000001953, 17592, 673, 70,  0.000122590,  0.000109789
2017-03-25 13:37:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002196,  0.000109789,  0.000114079, 602.843376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000114079,  0.000109789
2017-03-25 13:37:57.407924, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000002196,  0.000142748,  0.000114079, 605.039376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000114079,  0.000142748
2017-03-25 13:37:57.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000000649,  0.000142748,  0.000119470, 605.039376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000119470,  0.000142748
2017-03-25 13:37:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000014765,  0.000142748,  0.000142409, 605.688376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000142409,  0.000142748
2017-03-25 13:37:59.028531, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000014765,  0.000135816,  0.000142409, 620.453376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000142409,  0.000135816
2017-03-25 13:37:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000020698,  0.000135816,  0.000131612, 620.453376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000131612,  0.000135816
2017-03-25 13:38:00.852647, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000020698,  0.000106404,  0.000131612, 641.151376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000131612,  0.000106404
2017-03-25 13:38:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000010650,  0.000106404,  0.000122784, 641.151376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000122784,  0.000106404
2017-03-25 13:38:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000023523,  0.000106404,  0.000157554, 651.801376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000157554,  0.000106404
2017-03-25 13:38:02.384426, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000023523,  0.000090355,  0.000157554, 675.324376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000157554,  0.000090355
2017-03-25 13:38:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000035354,  0.000090355,  0.000146522, 675.324376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000146522,  0.000090355
2017-03-25 13:38:03.180600, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000035354,  0.000128822,  0.000146522, 710.678376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000146522,  0.000128822
2017-03-25 13:38:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000011002,  0.000128822,  0.000109145, 710.678376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000109145,  0.000128822
2017-03-25 13:38:04.304973, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000011002,  0.000134751,  0.000109145, 721.680376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000109145,  0.000134751
2017-03-25 13:38:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000010366,  0.000134751,  0.000104207, 721.680376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000104207,  0.000134751
2017-03-25 13:38:05.248880, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000010366,  0.000108532,  0.000104207, 711.314376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000104207,  0.000108532
2017-03-25 13:38:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000006612,  0.000108532,  0.000116807, 711.314376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000116807,  0.000108532
2017-03-25 13:38:06.404974, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000006612,  0.000114047,  0.000116807, 704.702376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000116807,  0.000114047
2017-03-25 13:38:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000018026,  0.000114047,  0.000153339, 704.702376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000153339,  0.000114047
2017-03-25 13:38:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000021054,  0.000114047,  0.000122768, 722.728376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000122768,  0.000114047
2017-03-25 13:38:07.956789, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000021054,  0.000124050,  0.000122768, 743.782376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000122768,  0.000124050
2017-03-25 13:38:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000008196,  0.000124050,  0.000094876, 743.782376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000094876,  0.000124050
2017-03-25 13:38:09.822994, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000008196,  0.000132146,  0.000094876, 735.586376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000094876,  0.000132146
2017-03-25 13:38:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000009614,  0.000132146,  0.000119992, 735.586376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000119992,  0.000132146
2017-03-25 13:38:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000013635,  0.000132146,  0.000141397, 725.972376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000141397,  0.000132146
2017-03-25 13:38:11.821708, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000013635,  0.000154288,  0.000141397, 739.607376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000141397,  0.000154288
2017-03-25 13:38:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000008627,  0.000154288,  0.000110187, 739.607376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000110187,  0.000154288
2017-03-25 13:38:12.625147, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000008627,  0.000116477,  0.000110187, 748.234376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000110187,  0.000116477
2017-03-25 13:38:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000018009,  0.000116477,  0.000088545, 748.234376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000088545,  0.000116477
2017-03-25 13:38:13.087121, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000018009,  0.000114080,  0.000088545, 730.225376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000088545,  0.000114080
2017-03-25 13:38:13.163792, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018009,  0.000108621,  0.000088545, 730.225376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000088545,  0.000108621
2017-03-25 13:38:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000012798,  0.000108621,  0.000120388, 730.225376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000120388,  0.000108621
2017-03-25 13:38:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000011805,  0.000108621,  0.000090102, 717.427376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000090102,  0.000108621
2017-03-25 13:38:15.131307, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000011805,  0.000146765,  0.000090102, 705.622376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000090102,  0.000146765
2017-03-25 13:38:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000025262,  0.000146765,  0.000093341, 705.622376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000093341,  0.000146765
2017-03-25 13:38:16.792647, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000025262,  0.000115911,  0.000093341, 680.360376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000093341,  0.000115911
2017-03-25 13:38:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000022511,  0.000115911,  0.000095387, 680.360376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000095387,  0.000115911
2017-03-25 13:38:17.111442, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000022511,  0.000113155,  0.000095387, 657.849376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000095387,  0.000113155
2017-03-25 13:38:17.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000009683,  0.000113155,  0.000118719, 657.849376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000118719,  0.000113155
2017-03-25 13:38:17.979037, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009683,  0.000102707,  0.000118719, 648.166376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000118719,  0.000102707
2017-03-25 13:38:18.826925, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000009683,  0.000109824,  0.000118719, 648.166376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000118719,  0.000109824
2017-03-25 13:38:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000014972,  0.000109824,  0.000084409, 648.166376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000084409,  0.000109824
2017-03-25 13:38:19.347488, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000014972,  0.000148678,  0.000084409, 633.194376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000084409,  0.000148678
2017-03-25 13:38:19.849456, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000014972,  0.000141060,  0.000084409, 633.194376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000084409,  0.000141060
2017-03-25 13:38:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000018424,  0.000141060,  0.000111564, 633.194376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000111564,  0.000141060
2017-03-25 13:38:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000029773,  0.000141060,  0.000061666, 614.770376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000061666,  0.000141060
2017-03-25 13:38:21.677741, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000029773,  0.000098160,  0.000061666, 584.997376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000061666,  0.000098160
2017-03-25 13:38:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000021875,  0.000098160,  0.000127047, 584.997376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000127047,  0.000098160
2017-03-25 13:38:22.665392, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000021875,  0.000110253,  0.000127047, 563.122376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000127047,  0.000110253
2017-03-25 13:38:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000013956,  0.000110253,  0.000132754, 563.122376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000132754,  0.000110253
2017-03-25 13:38:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000019960,  0.000110253,  0.000138794, 577.078376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000138794,  0.000110253
2017-03-25 13:38:24.166917, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000019960,  0.000094017,  0.000138794, 597.038376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000138794,  0.000094017
2017-03-25 13:38:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000005267,  0.000094017,  0.000082325, 597.038376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000082325,  0.000094017
2017-03-25 13:38:25.382527, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000005267,  0.000102987,  0.000082325, 591.771376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000082325,  0.000102987
2017-03-25 13:38:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000013488,  0.000102987,  0.000122201, 591.771376953, S, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000122201,  0.000102987
2017-03-25 13:38:26.064174, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000013488,  0.000092551,  0.000122201, 578.283376953, D, 0.000116763, 386, -0.000000179, 16178, 643, 37,  0.000122201,  0.000092551
2017-03-25 13:38:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000000507,  0.000092551,  0.000109895, 578.283376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109895,  0.000092551
2017-03-25 13:38:27.116644, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000000507,  0.000096833,  0.000109895, 578.790376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109895,  0.000096833
2017-03-25 13:38:27.810198, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000000507,  0.000054317,  0.000109895, 578.790376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109895,  0.000054317
2017-03-25 13:38:27.828628, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000000507,  0.000057466,  0.000109895, 578.790376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109895,  0.000057466
2017-03-25 13:38:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000020713,  0.000057466,  0.000161360, 578.790376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000161360,  0.000057466
2017-03-25 13:38:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000018886,  0.000057466,  0.000105232, 599.503376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000105232,  0.000057466
2017-03-25 13:38:29.742390, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000018886,  0.000104051,  0.000105232, 618.389376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000105232,  0.000104051
2017-03-25 13:38:29.836834, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000018886,  0.000111769,  0.000105232, 618.389376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000105232,  0.000111769
2017-03-25 13:38:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000003003,  0.000111769,  0.000129160, 618.389376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000129160,  0.000111769
2017-03-25 13:38:30.521420, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000003003,  0.000130146,  0.000129160, 621.392376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000129160,  0.000130146
2017-03-25 13:38:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000005128,  0.000130146,  0.000109128, 621.392376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109128,  0.000130146
2017-03-25 13:38:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000009361,  0.000130146,  0.000137707, 626.520376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000137707,  0.000130146
2017-03-25 13:38:32.055640, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000009361,  0.000125448,  0.000137707, 635.881376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000137707,  0.000125448
2017-03-25 13:38:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000010905,  0.000125448,  0.000112474, 635.881376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000112474,  0.000125448
2017-03-25 13:38:33.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000013385,  0.000125448,  0.000142925, 646.786376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000142925,  0.000125448
2017-03-25 13:38:33.974116, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000013385,  0.000115260,  0.000142925, 660.171376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000142925,  0.000115260
2017-03-25 13:38:34.190352, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000013385,  0.000101448,  0.000142925, 660.171376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000142925,  0.000101448
2017-03-25 13:38:34.520482, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000013385,  0.000064051,  0.000142925, 660.171376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000142925,  0.000064051
2017-03-25 13:38:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000007752,  0.000064051,  0.000101602, 660.171376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000101602,  0.000064051
2017-03-25 13:38:35.563348, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007752,  0.000120310,  0.000101602, 667.923376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000101602,  0.000120310
2017-03-25 13:38:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000004696,  0.000120310,  0.000137089, 667.923376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000137089,  0.000120310
2017-03-25 13:38:36.723486, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000004696,  0.000146362,  0.000137089, 672.619376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000137089,  0.000146362
2017-03-25 13:38:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000022366,  0.000146362,  0.000137010, 672.619376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000137010,  0.000146362
2017-03-25 13:38:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000034706,  0.000146362,  0.000161953, 694.985376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000161953,  0.000146362
2017-03-25 13:38:38.209656, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000034706,  0.000143219,  0.000161953, 729.691376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000161953,  0.000143219
2017-03-25 13:38:38.804061, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000034706,  0.000136313,  0.000161953, 729.691376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000161953,  0.000136313
2017-03-25 13:38:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000023087,  0.000136313,  0.000114833, 729.691376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000114833,  0.000136313
2017-03-25 13:38:39.830304, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000023087,  0.000182531,  0.000114833, 752.778376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000114833,  0.000182531
2017-03-25 13:38:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000002665,  0.000182531,  0.000112027, 752.778376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000112027,  0.000182531
2017-03-25 13:38:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000037758,  0.000182531,  0.000196197, 750.113376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000196197,  0.000182531
2017-03-25 13:38:41.315047, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000037758,  0.000146209,  0.000196197, 787.871376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000196197,  0.000146209
2017-03-25 13:38:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000029068,  0.000146209,  0.000095328, 787.871376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000095328,  0.000146209
2017-03-25 13:38:42.712874, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000029068,  0.000152185,  0.000095328, 816.939376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000095328,  0.000152185
2017-03-25 13:38:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000005482,  0.000152185,  0.000128254, 816.939376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000128254,  0.000152185
2017-03-25 13:38:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000010505,  0.000152185,  0.000085758, 811.457376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000085758,  0.000152185
2017-03-25 13:38:44.200717, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000010505,  0.000102249,  0.000085758, 800.952376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000085758,  0.000102249
2017-03-25 13:38:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000042139,  0.000102249,  0.000064850, 800.952376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000064850,  0.000102249
2017-03-25 13:38:45.762147, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000042139,  0.000119936,  0.000064850, 758.813376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000064850,  0.000119936
2017-03-25 13:38:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000031888,  0.000119936,  0.000105747, 758.813376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000105747,  0.000119936
2017-03-25 13:38:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000017624,  0.000119936,  0.000092999, 726.925376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000092999,  0.000119936
2017-03-25 13:38:47.127309, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000017624,  0.000148912,  0.000092999, 709.301376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000092999,  0.000148912
2017-03-25 13:38:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000004463,  0.000148912,  0.000131910, 709.301376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000131910,  0.000148912
2017-03-25 13:38:48.276542, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000004463,  0.000114898,  0.000131910, 704.838376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000131910,  0.000114898
2017-03-25 13:38:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000006487,  0.000114898,  0.000088873, 704.838376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000088873,  0.000114898
2017-03-25 13:38:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000020214,  0.000114898,  0.000104538, 698.351376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000104538,  0.000114898
2017-03-25 13:38:50.156599, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000020214,  0.000116419,  0.000104538, 678.137376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000104538,  0.000116419
2017-03-25 13:38:50.389297, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000020214,  0.000109358,  0.000104538, 678.137376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000104538,  0.000109358
2017-03-25 13:38:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000007093,  0.000109358,  0.000114988, 678.137376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000114988,  0.000109358
2017-03-25 13:38:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000007230,  0.000109358,  0.000133056, 671.044376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000133056,  0.000109358
2017-03-25 13:38:52.386412, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000007230,  0.000088253,  0.000133056, 678.274376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000133056,  0.000088253
2017-03-25 13:38:52.786835, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000007230,  0.000129407,  0.000133056, 678.274376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000133056,  0.000129407
2017-03-25 13:38:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000001390,  0.000129407,  0.000097690, 678.274376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000097690,  0.000129407
2017-03-25 13:38:53.521486, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000001390,  0.000140338,  0.000097690, 676.884376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000097690,  0.000140338
2017-03-25 13:38:53.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000016082,  0.000140338,  0.000103745, 676.884376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000103745,  0.000140338
2017-03-25 13:38:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000005032,  0.000140338,  0.000119921, 660.802376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000119921,  0.000140338
2017-03-25 13:38:55.346501, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000005032,  0.000101566,  0.000119921, 655.770376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000119921,  0.000101566
2017-03-25 13:38:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000002021,  0.000101566,  0.000109736, 655.770376953, S, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109736,  0.000101566
2017-03-25 13:38:56.734520, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000002021,  0.000108868,  0.000109736, 653.749376953, D, 0.000116628, 544, -0.000000819, 17227, 665, 60,  0.000109736,  0.000108868
2017-03-25 13:38:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000013608,  0.000108868,  0.000096609, 653.749376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000096609,  0.000108868
2017-03-25 13:38:56.970403, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013608,  0.000118887,  0.000096609, 640.141376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000096609,  0.000118887
2017-03-25 13:38:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000009937,  0.000118887,  0.000156592, 640.141376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000156592,  0.000118887
2017-03-25 13:38:58.011122, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000009937,  0.000096125,  0.000156592, 650.078376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000156592,  0.000096125
2017-03-25 13:38:58.080775, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000009937,  0.000092739,  0.000156592, 650.078376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000156592,  0.000092739
2017-03-25 13:38:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000006172,  0.000092739,  0.000089097, 650.078376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000089097,  0.000092739
2017-03-25 13:38:59.369003, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000006172,  0.000138752,  0.000089097, 656.250376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000089097,  0.000138752
2017-03-25 13:38:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000035784,  0.000138752,  0.000216002, 656.250376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000216002,  0.000138752
2017-03-25 13:39:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000056395,  0.000138752,  0.000130361, 692.034376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000130361,  0.000138752
2017-03-25 13:39:01.103338, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000056395,  0.000172420,  0.000130361, 748.429376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000130361,  0.000172420
2017-03-25 13:39:01.191113, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000056395,  0.000112948,  0.000130361, 748.429376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000130361,  0.000112948
2017-03-25 13:39:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000002399,  0.000112948,  0.000108563, 748.429376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000108563,  0.000112948
2017-03-25 13:39:02.392875, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000002399,  0.000117255,  0.000108563, 750.828376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000108563,  0.000117255
2017-03-25 13:39:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000000136,  0.000117255,  0.000125843, 750.828376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000125843,  0.000117255
2017-03-25 13:39:03.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000001203,  0.000117255,  0.000106427, 750.692376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000106427,  0.000117255
2017-03-25 13:39:04.221504, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000001203,  0.000112495,  0.000106427, 749.489376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000106427,  0.000112495
2017-03-25 13:39:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000015968,  0.000112495,  0.000096215, 749.489376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000096215,  0.000112495
2017-03-25 13:39:04.993777, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000015968,  0.000107139,  0.000096215, 733.521376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000096215,  0.000107139
2017-03-25 13:39:05.729684, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000015968,  0.000103619,  0.000096215, 733.521376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000096215,  0.000103619
2017-03-25 13:39:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000019358,  0.000103619,  0.000099115, 733.521376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000099115,  0.000103619
2017-03-25 13:39:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000043717,  0.000103619,  0.000047061, 714.163376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000047061,  0.000103619
2017-03-25 13:39:07.476695, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000043717,  0.000113373,  0.000047061, 670.446376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000047061,  0.000113373
2017-03-25 13:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000038880,  0.000113373,  0.000108372, 670.446376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000108372,  0.000113373
2017-03-25 13:39:08.465190, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000038880,  0.000093855,  0.000108372, 631.566376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000108372,  0.000093855
2017-03-25 13:39:08.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000013297,  0.000093855,  0.000097407, 631.566376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000097407,  0.000093855
2017-03-25 13:39:09.531295, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000013297,  0.000140750,  0.000097407, 618.269376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000097407,  0.000140750
2017-03-25 13:39:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000013551,  0.000140750,  0.000107370, 618.269376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000107370,  0.000140750
2017-03-25 13:39:10.320896, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000013551,  0.000123444,  0.000107370, 604.718376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000107370,  0.000123444
2017-03-25 13:39:10.469368, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000013551,  0.000132175,  0.000107370, 604.718376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000107370,  0.000132175
2017-03-25 13:39:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000011726,  0.000132175,  0.000101012, 604.718376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000101012,  0.000132175
2017-03-25 13:39:11.021411, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000011726,  0.000097636,  0.000101012, 592.992376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000101012,  0.000097636
2017-03-25 13:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009580,  0.000097636,  0.000111609, 592.992376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111609,  0.000097636
2017-03-25 13:39:12.405393, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000009580,  0.000097408,  0.000111609, 583.412376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111609,  0.000097408
2017-03-25 13:39:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000008313,  0.000097408,  0.000103229, 583.412376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000103229,  0.000097408
2017-03-25 13:39:13.579832, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000008313,  0.000099734,  0.000103229, 575.099376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000103229,  0.000099734
2017-03-25 13:39:13.616603, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000008313,  0.000093711,  0.000103229, 575.099376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000103229,  0.000093711
2017-03-25 13:39:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000011308,  0.000093711,  0.000104963, 575.099376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000104963,  0.000093711
2017-03-25 13:39:14.398284, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000011308,  0.000093147,  0.000104963, 563.791376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000104963,  0.000093147
2017-03-25 13:39:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000006690,  0.000093147,  0.000111769, 563.791376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111769,  0.000093147
2017-03-25 13:39:15.060636, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000006690,  0.000101897,  0.000111769, 557.101376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111769,  0.000101897
2017-03-25 13:39:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000002346,  0.000101897,  0.000113206, 557.101376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000113206,  0.000101897
2017-03-25 13:39:16.658644, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000002346,  0.000089792,  0.000113206, 554.755376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000113206,  0.000089792
2017-03-25 13:39:16.805288, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000002346,  0.000090465,  0.000113206, 554.755376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000113206,  0.000090465
2017-03-25 13:39:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000003953,  0.000090465,  0.000108002, 554.755376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000108002,  0.000090465
2017-03-25 13:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000006023,  0.000090465,  0.000132793, 550.802376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000132793,  0.000090465
2017-03-25 13:39:18.616841, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000006023,  0.000113081,  0.000132793, 556.825376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000132793,  0.000113081
2017-03-25 13:39:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000000949,  0.000113081,  0.000094026, 556.825376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000094026,  0.000113081
2017-03-25 13:39:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000011350,  0.000113081,  0.000111958, 555.876376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111958,  0.000113081
2017-03-25 13:39:20.094842, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000011350,  0.000088637,  0.000111958, 544.526376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111958,  0.000088637
2017-03-25 13:39:20.474066, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000011350,  0.000087565,  0.000111958, 544.526376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111958,  0.000087565
2017-03-25 13:39:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000008546,  0.000087565,  0.000099368, 544.526376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000099368,  0.000087565
2017-03-25 13:39:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000005626,  0.000087565,  0.000117534, 535.980376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000117534,  0.000087565
2017-03-25 13:39:22.282475, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000005626,  0.000101553,  0.000117534, 530.354376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000117534,  0.000101553
2017-03-25 13:39:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000002578,  0.000101553,  0.000115631, 530.354376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000115631,  0.000101553
2017-03-25 13:39:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000007093,  0.000101553,  0.000126416, 532.932376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000126416,  0.000101553
2017-03-25 13:39:24.160872, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000007093,  0.000085247,  0.000126416, 540.025376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000126416,  0.000085247
2017-03-25 13:39:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000010504,  0.000085247,  0.000122354, 540.025376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000122354,  0.000085247
2017-03-25 13:39:25.274492, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000010504,  0.000110486,  0.000122354, 550.529376953, D, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000122354,  0.000110486
2017-03-25 13:39:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000003246,  0.000110486,  0.000111759, 550.529376953, S, 0.000115789, 1203, 0.000002516, 18309, 692, 63,  0.000111759,  0.000110486
2017-03-25 13:39:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000011496,  0.000110486,  0.000092827, 553.775376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000092827,  0.000110486
2017-03-25 13:39:26.907776, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000011496,  0.000055412,  0.000092827, 542.279376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000092827,  0.000055412
2017-03-25 13:39:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000008948,  0.000055412,  0.000116567, 542.279376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000116567,  0.000055412
2017-03-25 13:39:28.174143, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000008948,  0.000084550,  0.000116567, 533.331376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000116567,  0.000084550
2017-03-25 13:39:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006453,  0.000084550,  0.000097119, 533.331376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000097119,  0.000084550
2017-03-25 13:39:29.523645, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000006453,  0.000179473,  0.000097119, 526.878376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000097119,  0.000179473
2017-03-25 13:39:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000009541,  0.000179473,  0.000110080, 526.878376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110080,  0.000179473
2017-03-25 13:39:30.197663, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000009541,  0.000112958,  0.000110080, 517.337376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110080,  0.000112958
2017-03-25 13:39:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000004501,  0.000112958,  0.000107482, 517.337376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000107482,  0.000112958
2017-03-25 13:39:31.533436, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000004501,  0.000080902,  0.000107482, 512.836376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000107482,  0.000080902
2017-03-25 13:39:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000004454,  0.000080902,  0.000110193, 512.836376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110193,  0.000080902
2017-03-25 13:39:32.170865, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000004454,  0.000102014,  0.000110193, 508.382376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110193,  0.000102014
2017-03-25 13:39:32.579148, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000004454,  0.000089010,  0.000110193, 508.382376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110193,  0.000089010
2017-03-25 13:39:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000007529,  0.000089010,  0.000130921, 508.382376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000130921,  0.000089010
2017-03-25 13:39:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000018378,  0.000089010,  0.000131530, 515.911376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000131530,  0.000089010
2017-03-25 13:39:34.002628, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000018378,  0.000085298,  0.000131530, 534.289376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000131530,  0.000085298
2017-03-25 13:39:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000014656,  0.000085298,  0.000123340, 534.289376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000123340,  0.000085298
2017-03-25 13:39:35.841742, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000014656,  0.000094506,  0.000123340, 548.945376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000123340,  0.000094506
2017-03-25 13:39:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000004095,  0.000094506,  0.000110205, 548.945376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110205,  0.000094506
2017-03-25 13:39:36.078561, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004095,  0.000091139,  0.000110205, 553.040376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110205,  0.000091139
2017-03-25 13:39:36.274256, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000004095,  0.000123696,  0.000110205, 553.040376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110205,  0.000123696
2017-03-25 13:39:36.849224, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000004095,  0.000082461,  0.000110205, 553.040376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000110205,  0.000082461
2017-03-25 13:39:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000001440,  0.000082461,  0.000117694, 553.040376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000117694,  0.000082461
2017-03-25 13:39:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000005196,  0.000082461,  0.000117447, 554.480376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000117447,  0.000082461
2017-03-25 13:39:38.832835, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000005196,  0.000090305,  0.000117447, 559.676376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000117447,  0.000090305
2017-03-25 13:39:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000012207,  0.000090305,  0.000082695, 559.676376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000082695,  0.000090305
2017-03-25 13:39:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000011801,  0.000090305,  0.000118066, 547.469376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000118066,  0.000090305
2017-03-25 13:39:40.016848, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000011801,  0.000093924,  0.000118066, 535.668376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000118066,  0.000093924
2017-03-25 13:39:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000001208,  0.000093924,  0.000103768, 535.668376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000103768,  0.000093924
2017-03-25 13:39:41.657747, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000001208,  0.000111877,  0.000103768, 534.460376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000103768,  0.000111877
2017-03-25 13:39:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000010594,  0.000111877,  0.000141477, 534.460376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000141477,  0.000111877
2017-03-25 13:39:42.430984, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000010594,  0.000086007,  0.000141477, 545.054376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000141477,  0.000086007
2017-03-25 13:39:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000028067,  0.000086007,  0.000138615, 545.054376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000138615,  0.000086007
2017-03-25 13:39:43.763223, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000028067,  0.000084033,  0.000138615, 573.121376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000138615,  0.000084033
2017-03-25 13:39:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000018146,  0.000084033,  0.000121624, 573.121376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000121624,  0.000084033
2017-03-25 13:39:43.956172, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000018146,  0.000085583,  0.000121624, 591.267376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000121624,  0.000085583
2017-03-25 13:39:44.113203, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000018146,  0.000083184,  0.000121624, 591.267376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000121624,  0.000083184
2017-03-25 13:39:44.619838, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000018146,  0.000090213,  0.000121624, 591.267376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000121624,  0.000090213
2017-03-25 13:39:44.849368, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000018146,  0.000131686,  0.000121624, 591.267376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000121624,  0.000131686
2017-03-25 13:39:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000006031,  0.000131686,  0.000090012, 591.267376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000090012,  0.000131686
2017-03-25 13:39:45.788016, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000006031,  0.000089859,  0.000090012, 585.236376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000090012,  0.000089859
2017-03-25 13:39:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000015413,  0.000089859,  0.000102548, 585.236376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000102548,  0.000089859
2017-03-25 13:39:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013844,  0.000089859,  0.000093096, 569.823376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000093096,  0.000089859
2017-03-25 13:39:46.956836, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000013844,  0.000082865,  0.000093096, 555.979376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000093096,  0.000082865
2017-03-25 13:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000004717,  0.000082865,  0.000120448, 555.979376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000120448,  0.000082865
2017-03-25 13:39:48.784269, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004717,  0.000065998,  0.000120448, 551.262376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000120448,  0.000065998
2017-03-25 13:39:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000001457,  0.000065998,  0.000104766, 551.262376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000104766,  0.000065998
2017-03-25 13:39:49.869539, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000001457,  0.000099410,  0.000104766, 552.719376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000104766,  0.000099410
2017-03-25 13:39:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007933,  0.000099410,  0.000101136, 552.719376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000101136,  0.000099410
2017-03-25 13:39:50.849701, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000007933,  0.000082042,  0.000101136, 544.786376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000101136,  0.000082042
2017-03-25 13:39:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000002369,  0.000082042,  0.000115468, 544.786376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000115468,  0.000082042
2017-03-25 13:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000022828,  0.000082042,  0.000151313, 542.417376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000151313,  0.000082042
2017-03-25 13:39:52.155051, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000022828,  0.000074303,  0.000151313, 565.245376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000151313,  0.000074303
2017-03-25 13:39:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000027767,  0.000074303,  0.000125215, 565.245376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000125215,  0.000074303
2017-03-25 13:39:53.619417, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000027767,  0.000103770,  0.000125215, 593.012376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000125215,  0.000103770
2017-03-25 13:39:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000026927,  0.000103770,  0.000149552, 593.012376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000149552,  0.000103770
2017-03-25 13:39:54.407873, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000026927,  0.000093634,  0.000149552, 619.939376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000149552,  0.000093634
2017-03-25 13:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000014072,  0.000093634,  0.000099672, 619.939376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000099672,  0.000093634
2017-03-25 13:39:55.591470, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000014072,  0.000087798,  0.000099672, 634.011376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000099672,  0.000087798
2017-03-25 13:39:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000004660,  0.000087798,  0.000112159, 634.011376953, S, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000112159,  0.000087798
2017-03-25 13:39:56.169310, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000004660,  0.000096710,  0.000112159, 629.351376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000112159,  0.000096710
2017-03-25 13:39:56.591152, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004660,  0.000096127,  0.000112159, 629.351376953, D, 0.000115678, 1177, -0.000003332, 18393, 616, 77,  0.000112159,  0.000096127
2017-03-25 13:39:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008545,  0.000096127,  0.000091583, 629.351376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000091583,  0.000096127
2017-03-25 13:39:57.040960, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000008545,  0.000122011,  0.000091583, 620.806376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000091583,  0.000122011
2017-03-25 13:39:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000016807,  0.000122011,  0.000162514, 620.806376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000162514,  0.000122011
2017-03-25 13:39:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000011373,  0.000122011,  0.000080640, 637.613376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000080640,  0.000122011
2017-03-25 13:39:58.967986, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000011373,  0.000088881,  0.000080640, 648.986376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000080640,  0.000088881
2017-03-25 13:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000018267,  0.000088881,  0.000103009, 648.986376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000103009,  0.000088881
2017-03-25 13:40:00.063769, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000018267,  0.000082774,  0.000103009, 630.719376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000103009,  0.000082774
2017-03-25 13:40:00.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000003249,  0.000082774,  0.000123116, 630.719376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000123116,  0.000082774
2017-03-25 13:40:01.849248, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000003249,  0.000120583,  0.000123116, 633.968376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000123116,  0.000120583
2017-03-25 13:40:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000009157,  0.000120583,  0.000114458, 633.968376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000114458,  0.000120583
2017-03-25 13:40:02.413636, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000009157,  0.000112495,  0.000114458, 643.125376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000114458,  0.000112495
2017-03-25 13:40:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000042836,  0.000112495,  0.000190565, 643.125376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000190565,  0.000112495
2017-03-25 13:40:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000041491,  0.000112495,  0.000111894, 685.961376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000111894,  0.000112495
2017-03-25 13:40:03.917642, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000041491,  0.000113603,  0.000111894, 727.452376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000111894,  0.000113603
2017-03-25 13:40:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000013638,  0.000113603,  0.000080359, 727.452376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000080359,  0.000113603
2017-03-25 13:40:05.126519, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000013638,  0.000158659,  0.000080359, 713.814376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000080359,  0.000158659
2017-03-25 13:40:05.529828, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000013638,  0.000111233,  0.000080359, 713.814376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000080359,  0.000111233
2017-03-25 13:40:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000017339,  0.000111233,  0.000104609, 713.814376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000104609,  0.000111233
2017-03-25 13:40:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000003239,  0.000111233,  0.000121580, 696.475376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000121580,  0.000111233
2017-03-25 13:40:07.270559, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000003239,  0.000135040,  0.000121580, 699.714376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000121580,  0.000135040
2017-03-25 13:40:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000001518,  0.000135040,  0.000101201, 699.714376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000101201,  0.000135040
2017-03-25 13:40:08.674935, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000001518,  0.000096463,  0.000101201, 701.232376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000101201,  0.000096463
2017-03-25 13:40:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000012847,  0.000096463,  0.000092940, 701.232376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000092940,  0.000096463
2017-03-25 13:40:09.653126, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000012847,  0.000104653,  0.000092940, 688.385376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000092940,  0.000104653
2017-03-25 13:40:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000010306,  0.000104653,  0.000106166, 688.385376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000106166,  0.000104653
2017-03-25 13:40:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000005690,  0.000104653,  0.000101998, 678.079376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000101998,  0.000104653
2017-03-25 13:40:11.377487, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000005690,  0.000120303,  0.000101998, 672.389376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000101998,  0.000120303
2017-03-25 13:40:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003633,  0.000120303,  0.000124739, 672.389376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000124739,  0.000120303
2017-03-25 13:40:11.965732, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000003633,  0.000108536,  0.000124739, 676.022376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000124739,  0.000108536
2017-03-25 13:40:12.584675, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000003633,  0.000099290,  0.000124739, 676.022376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000124739,  0.000099290
2017-03-25 13:40:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000000607,  0.000099290,  0.000096008, 676.022376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000096008,  0.000099290
2017-03-25 13:40:13.082115, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000000607,  0.000099136,  0.000096008, 676.629376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000096008,  0.000099136
2017-03-25 13:40:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000005619,  0.000099136,  0.000112345, 676.629376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000112345,  0.000099136
2017-03-25 13:40:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000004732,  0.000099136,  0.000097703, 671.010376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000097703,  0.000099136
2017-03-25 13:40:15.002636, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000004732,  0.000119413,  0.000097703, 666.278376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000097703,  0.000119413
2017-03-25 13:40:15.814315, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000004732,  0.000141737,  0.000097703, 666.278376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000097703,  0.000141737
2017-03-25 13:40:15.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000005867,  0.000141737,  0.000110040, 666.278376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000110040,  0.000141737
2017-03-25 13:40:16.468701, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005867,  0.000116877,  0.000110040, 660.411376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000110040,  0.000116877
2017-03-25 13:40:16.895658, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000005867,  0.000089947,  0.000110040, 660.411376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000110040,  0.000089947
2017-03-25 13:40:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000013699,  0.000089947,  0.000082063, 660.411376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000082063,  0.000089947
2017-03-25 13:40:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000016649,  0.000089947,  0.000104198, 646.712376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000104198,  0.000089947
2017-03-25 13:40:17.936772, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000016649,  0.000086155,  0.000104198, 630.063376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000104198,  0.000086155
2017-03-25 13:40:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003302,  0.000086155,  0.000108566, 630.063376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000108566,  0.000086155
2017-03-25 13:40:19.529756, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000003302,  0.000094695,  0.000108566, 626.761376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000108566,  0.000094695
2017-03-25 13:40:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000001712,  0.000094695,  0.000107011, 626.761376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000107011,  0.000094695
2017-03-25 13:40:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000001713,  0.000094695,  0.000108390, 625.049376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000108390,  0.000094695
2017-03-25 13:40:21.125461, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000001713,  0.000092907,  0.000108390, 623.336376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000108390,  0.000092907
2017-03-25 13:40:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000002279,  0.000092907,  0.000105750, 623.336376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000105750,  0.000092907
2017-03-25 13:40:21.994061, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000002279,  0.000132388,  0.000105750, 621.057376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000105750,  0.000132388
2017-03-25 13:40:22.671973, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000002279,  0.000105401,  0.000105750, 621.057376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000105750,  0.000105401
2017-03-25 13:40:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000001738,  0.000105401,  0.000109400, 621.057376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000109400,  0.000105401
2017-03-25 13:40:23.247775, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000001738,  0.000085403,  0.000109400, 619.319376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000109400,  0.000085403
2017-03-25 13:40:23.421540, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000001738,  0.000108262,  0.000109400, 619.319376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000109400,  0.000108262
2017-03-25 13:40:23.563782, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000001738,  0.000086554,  0.000109400, 619.319376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000109400,  0.000086554
2017-03-25 13:40:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000001537,  0.000086554,  0.000112050, 619.319376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000112050,  0.000086554
2017-03-25 13:40:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000000398,  0.000086554,  0.000105222, 620.856376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000105222,  0.000086554
2017-03-25 13:40:24.928007, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000000398,  0.000116888,  0.000105222, 620.458376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000105222,  0.000116888
2017-03-25 13:40:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000013453,  0.000116888,  0.000139682, 620.458376953, S, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000139682,  0.000116888
2017-03-25 13:40:26.285183, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000013453,  0.000083313,  0.000139682, 633.911376953, D, 0.000111881, 999, 0.000002519, 13344, 556, 32,  0.000139682,  0.000083313
2017-03-25 13:40:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000006124,  0.000083313,  0.000090528, 633.911376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000090528,  0.000083313
2017-03-25 13:40:27.005227, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000006124,  0.000095363,  0.000090528, 640.035376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000090528,  0.000095363
2017-03-25 13:40:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000007770,  0.000095363,  0.000111824, 640.035376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000111824,  0.000095363
2017-03-25 13:40:28.791097, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000007770,  0.000104042,  0.000111824, 632.265376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000111824,  0.000104042
2017-03-25 13:40:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000013940,  0.000104042,  0.000077950, 632.265376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000077950,  0.000104042
2017-03-25 13:40:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000011223,  0.000104042,  0.000117126, 618.325376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000117126,  0.000104042
2017-03-25 13:40:30.597884, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000011223,  0.000057126,  0.000117126, 607.102376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000117126,  0.000057126
2017-03-25 13:40:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000002232,  0.000057126,  0.000095758, 607.102376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000095758,  0.000057126
2017-03-25 13:40:31.244905, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000002232,  0.000083365,  0.000095758, 604.870376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000095758,  0.000083365
2017-03-25 13:40:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000002745,  0.000083365,  0.000126588, 604.870376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000126588,  0.000083365
2017-03-25 13:40:32.126507, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000002745,  0.000104080,  0.000126588, 607.615376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000126588,  0.000104080
2017-03-25 13:40:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000019663,  0.000104080,  0.000129187, 607.615376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000129187,  0.000104080
2017-03-25 13:40:33.718798, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000019663,  0.000108593,  0.000129187, 627.278376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000129187,  0.000108593
2017-03-25 13:40:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000010123,  0.000108593,  0.000107556, 627.278376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000107556,  0.000108593
2017-03-25 13:40:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005375,  0.000108593,  0.000098331, 637.401376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000098331,  0.000108593
2017-03-25 13:40:34.929918, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000005375,  0.000090615,  0.000098331, 632.026376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000098331,  0.000090615
2017-03-25 13:40:35.315373, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000005375,  0.000090110,  0.000098331, 632.026376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000098331,  0.000090110
2017-03-25 13:40:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000002696,  0.000090110,  0.000112672, 632.026376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000112672,  0.000090110
2017-03-25 13:40:36.116374, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000002696,  0.000083691,  0.000112672, 629.330376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000112672,  0.000083691
2017-03-25 13:40:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000002153,  0.000083691,  0.000107598, 629.330376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000107598,  0.000083691
2017-03-25 13:40:37.730857, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002153,  0.000100288,  0.000107598, 631.483376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000107598,  0.000100288
2017-03-25 13:40:37.856942, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000002153,  0.000083344,  0.000107598, 631.483376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000107598,  0.000083344
2017-03-25 13:40:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000013183,  0.000083344,  0.000134312, 631.483376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000134312,  0.000083344
2017-03-25 13:40:38.062210, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000013183,  0.000100522,  0.000134312, 644.666376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000134312,  0.000100522
2017-03-25 13:40:38.654754, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000013183,  0.000099922,  0.000134312, 644.666376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000134312,  0.000099922
2017-03-25 13:40:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000009611,  0.000099922,  0.000100352, 644.666376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000100352,  0.000099922
2017-03-25 13:40:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000002411,  0.000099922,  0.000120043, 654.277376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000120043,  0.000099922
2017-03-25 13:40:40.504966, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000002411,  0.000103388,  0.000120043, 656.688376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000120043,  0.000103388
2017-03-25 13:40:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000005693,  0.000103388,  0.000084248, 656.688376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000084248,  0.000103388
2017-03-25 13:40:41.298382, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000005693,  0.000114410,  0.000084248, 650.995376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000084248,  0.000114410
2017-03-25 13:40:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000013518,  0.000114410,  0.000104459, 650.995376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000104459,  0.000114410
2017-03-25 13:40:42.509758, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000013518,  0.000087559,  0.000104459, 637.477376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000104459,  0.000087559
2017-03-25 13:40:42.857313, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000013518,  0.000097371,  0.000104459, 637.477376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000104459,  0.000097371
2017-03-25 13:40:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000003792,  0.000097371,  0.000118529, 637.477376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000118529,  0.000097371
2017-03-25 13:40:43.571108, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000003792,  0.000126944,  0.000118529, 641.269376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000118529,  0.000126944
2017-03-25 13:40:43.594096, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000003792,  0.000105353,  0.000118529, 641.269376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000118529,  0.000105353
2017-03-25 13:40:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000006998,  0.000105353,  0.000110788, 641.269376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000110788,  0.000105353
2017-03-25 13:40:44.595874, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000006998,  0.000090469,  0.000110788, 648.267376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000110788,  0.000090469
2017-03-25 13:40:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000014165,  0.000090469,  0.000133059, 648.267376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000133059,  0.000090469
2017-03-25 13:40:45.736466, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000014165,  0.000097019,  0.000133059, 662.432376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000133059,  0.000097019
2017-03-25 13:40:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000011072,  0.000097019,  0.000104580, 662.432376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000104580,  0.000097019
2017-03-25 13:40:46.800505, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000011072,  0.000088470,  0.000104580, 673.504376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000104580,  0.000088470
2017-03-25 13:40:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000010947,  0.000088470,  0.000088990, 673.504376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000088990,  0.000088470
2017-03-25 13:40:47.395139, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000010947,  0.000099597,  0.000088990, 662.557376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000088990,  0.000099597
2017-03-25 13:40:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000008462,  0.000099597,  0.000109328, 662.557376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000109328,  0.000099597
2017-03-25 13:40:48.131392, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000008462,  0.000089242,  0.000109328, 654.095376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000109328,  0.000089242
2017-03-25 13:40:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000003240,  0.000089242,  0.000099074, 654.095376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000099074,  0.000089242
2017-03-25 13:40:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000009626,  0.000089242,  0.000134891, 650.855376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000134891,  0.000089242
2017-03-25 13:40:50.063788, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000009626,  0.000098769,  0.000134891, 660.481376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000134891,  0.000098769
2017-03-25 13:40:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000022816,  0.000098769,  0.000125467, 660.481376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000125467,  0.000098769
2017-03-25 13:40:51.336389, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000022816,  0.000099500,  0.000125467, 683.297376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000125467,  0.000099500
2017-03-25 13:40:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000006936,  0.000099500,  0.000103256, 683.297376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000103256,  0.000099500
2017-03-25 13:40:52.648337, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000006936,  0.000143403,  0.000103256, 690.233376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000103256,  0.000143403
2017-03-25 13:40:52.754384, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000006936,  0.000103876,  0.000103256, 690.233376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000103256,  0.000103876
2017-03-25 13:40:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000012039,  0.000103876,  0.000087883, 690.233376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000087883,  0.000103876
2017-03-25 13:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000013432,  0.000103876,  0.000100723, 678.194376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000100723,  0.000103876
2017-03-25 13:40:54.169110, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000013432,  0.000101930,  0.000100723, 664.762376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000100723,  0.000101930
2017-03-25 13:40:54.845050, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000013432,  0.000101813,  0.000100723, 664.762376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000100723,  0.000101813
2017-03-25 13:40:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000000213,  0.000101813,  0.000114992, 664.762376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000114992,  0.000101813
2017-03-25 13:40:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000010234,  0.000101813,  0.000120585, 664.975376953, S, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000120585,  0.000101813
2017-03-25 13:40:56.308233, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000010234,  0.000101678,  0.000120585, 675.209376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000120585,  0.000101678
2017-03-25 13:40:56.442859, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000010234,  0.000116730,  0.000120585, 675.209376953, D, 0.000109608, 323, 0.000000152, 14440, 657, 32,  0.000120585,  0.000116730
2017-03-25 13:40:56.904597, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000010234,  0.000105839,  0.000120585, 675.209376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000120585,  0.000105839
2017-03-25 13:40:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000017441,  0.000105839,  0.000059864, 675.209376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000059864,  0.000105839
2017-03-25 13:40:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000022717,  0.000105839,  0.000110256, 657.768376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110256,  0.000105839
2017-03-25 13:40:58.174551, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000022717,  0.000090206,  0.000110256, 635.051376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110256,  0.000090206
2017-03-25 13:40:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000005769,  0.000090206,  0.000116822, 635.051376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000116822,  0.000090206
2017-03-25 13:40:58.956034, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000005769,  0.000090367,  0.000116822, 640.820376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000116822,  0.000090367
2017-03-25 13:40:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000006178,  0.000090367,  0.000110966, 640.820376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110966,  0.000090367
2017-03-25 13:41:00.299162, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000006178,  0.000097791,  0.000110966, 646.998376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110966,  0.000097791
2017-03-25 13:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000007727,  0.000097791,  0.000088862, 646.998376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000088862,  0.000097791
2017-03-25 13:41:01.161299, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000007727,  0.000113328,  0.000088862, 639.271376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000088862,  0.000113328
2017-03-25 13:41:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000006030,  0.000113328,  0.000138347, 639.271376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000138347,  0.000113328
2017-03-25 13:41:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000013724,  0.000113328,  0.000104174, 645.301376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000104174,  0.000113328
2017-03-25 13:41:03.153786, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000013724,  0.000110776,  0.000104174, 659.025376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000104174,  0.000110776
2017-03-25 13:41:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001786,  0.000110776,  0.000114419, 659.025376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000114419,  0.000110776
2017-03-25 13:41:04.882317, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001786,  0.000121594,  0.000114419, 660.811376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000114419,  0.000121594
2017-03-25 13:41:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000007286,  0.000121594,  0.000115205, 660.811376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000115205,  0.000121594
2017-03-25 13:41:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000008523,  0.000121594,  0.000116975, 668.097376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000116975,  0.000121594
2017-03-25 13:41:06.545332, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008523,  0.000134433,  0.000116975, 676.620376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000116975,  0.000134433
2017-03-25 13:41:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000003885,  0.000134433,  0.000090612, 676.620376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000090612,  0.000134433
2017-03-25 13:41:07.908662, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000004228,  0.000134433,  0.000133424, 672.735376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000133424,  0.000134433
2017-03-25 13:41:08.152207, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000004228,  0.000111174,  0.000133424, 676.963376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000133424,  0.000111174
2017-03-25 13:41:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000007125,  0.000111174,  0.000096659, 676.963376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000096659,  0.000111174
2017-03-25 13:41:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000001369,  0.000111174,  0.000122165, 684.088376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000122165,  0.000111174
2017-03-25 13:41:10.006749, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000001369,  0.000102188,  0.000122165, 685.457376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000122165,  0.000102188
2017-03-25 13:41:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000003569,  0.000102188,  0.000101202, 685.457376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000101202,  0.000102188
2017-03-25 13:41:11.874897, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000003569,  0.000118617,  0.000101202, 689.026376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000101202,  0.000118617
2017-03-25 13:41:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000003464,  0.000118617,  0.000108288, 689.026376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000108288,  0.000118617
2017-03-25 13:41:12.074153, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000003464,  0.000097462,  0.000108288, 685.562376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000108288,  0.000097462
2017-03-25 13:41:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000000298,  0.000097462,  0.000107551, 685.562376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000107551,  0.000097462
2017-03-25 13:41:13.778779, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000000298,  0.000102527,  0.000107551, 685.264376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000107551,  0.000102527
2017-03-25 13:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000002991,  0.000102527,  0.000102807, 685.264376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000102807,  0.000102527
2017-03-25 13:41:14.440146, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002991,  0.000101727,  0.000102807, 682.273376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000102807,  0.000101727
2017-03-25 13:41:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000004758,  0.000101727,  0.000122913, 682.273376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000122913,  0.000101727
2017-03-25 13:41:15.850712, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000004758,  0.000088937,  0.000122913, 687.031376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000122913,  0.000088937
2017-03-25 13:41:15.902739, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000004758,  0.000087815,  0.000122913, 687.031376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000122913,  0.000087815
2017-03-25 13:41:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000001460,  0.000087815,  0.000096041, 687.031376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000096041,  0.000087815
2017-03-25 13:41:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000007055,  0.000087815,  0.000105783, 688.491376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000105783,  0.000087815
2017-03-25 13:41:17.277776, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000007055,  0.000130166,  0.000105783, 681.436376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000105783,  0.000130166
2017-03-25 13:41:17.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000000720,  0.000130166,  0.000111651, 681.436376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000111651,  0.000130166
2017-03-25 13:41:18.711268, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000000720,  0.000098070,  0.000111651, 682.156376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000111651,  0.000098070
2017-03-25 13:41:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000032978,  0.000098070,  0.000170411, 682.156376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000170411,  0.000098070
2017-03-25 13:41:19.764966, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000032978,  0.000104948,  0.000170411, 715.134376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000170411,  0.000104948
2017-03-25 13:41:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000027801,  0.000104948,  0.000101554, 715.134376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000101554,  0.000104948
2017-03-25 13:41:20.280459, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000027801,  0.000102689,  0.000101554, 742.935376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000101554,  0.000102689
2017-03-25 13:41:20.777868, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000027801,  0.000102736,  0.000101554, 742.935376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000101554,  0.000102736
2017-03-25 13:41:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000009174,  0.000102736,  0.000096748, 742.935376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000096748,  0.000102736
2017-03-25 13:41:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000008103,  0.000102736,  0.000103779, 733.761376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000103779,  0.000102736
2017-03-25 13:41:22.426142, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000008103,  0.000109309,  0.000103779, 725.658376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000103779,  0.000109309
2017-03-25 13:41:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000013782,  0.000109309,  0.000085327, 725.658376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000085327,  0.000109309
2017-03-25 13:41:23.677743, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000013782,  0.000152518,  0.000085327, 711.876376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000085327,  0.000152518
2017-03-25 13:41:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000012247,  0.000152518,  0.000106854, 711.876376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000106854,  0.000152518
2017-03-25 13:41:24.107479, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000012247,  0.000093690,  0.000106854, 699.629376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000106854,  0.000093690
2017-03-25 13:41:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000010545,  0.000093690,  0.000088819, 699.629376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000088819,  0.000093690
2017-03-25 13:41:25.028288, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000010545,  0.000116718,  0.000088819, 689.084376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000088819,  0.000116718
2017-03-25 13:41:25.591625, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000010545,  0.000118582,  0.000088819, 689.084376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000088819,  0.000118582
2017-03-25 13:41:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000008781,  0.000118582,  0.000110217, 689.084376953, S, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110217,  0.000118582
2017-03-25 13:41:26.127263, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000008781,  0.000101432,  0.000110217, 680.303376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110217,  0.000101432
2017-03-25 13:41:26.462628, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000008781,  0.000102198,  0.000110217, 680.303376953, D, 0.000107851, 383, 0.000001377, 10290, 647, 22,  0.000110217,  0.000102198
2017-03-25 13:41:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000228,  0.000102198,  0.000105652, 680.303376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105652,  0.000102198
2017-03-25 13:41:27.701836, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000000228,  0.000101855,  0.000105652, 680.075376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105652,  0.000101855
2017-03-25 13:41:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000015268,  0.000101855,  0.000141073, 680.075376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000141073,  0.000101855
2017-03-25 13:41:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000013975,  0.000101855,  0.000103018, 695.343376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000103018,  0.000101855
2017-03-25 13:41:29.700718, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000013975,  0.000235865,  0.000103018, 709.318376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000103018,  0.000235865
2017-03-25 13:41:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000004599,  0.000235865,  0.000104370, 709.318376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104370,  0.000235865
2017-03-25 13:41:30.170380, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004599,  0.000083410,  0.000104370, 704.719376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104370,  0.000083410
2017-03-25 13:41:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000004876,  0.000083410,  0.000122777, 704.719376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000122777,  0.000083410
2017-03-25 13:41:31.871201, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000004876,  0.000097249,  0.000122777, 709.595376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000122777,  0.000097249
2017-03-25 13:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000005332,  0.000097249,  0.000105536, 709.595376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105536,  0.000097249
2017-03-25 13:41:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005501,  0.000097249,  0.000101002, 714.927376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000101002,  0.000097249
2017-03-25 13:41:33.139814, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000005501,  0.000091235,  0.000101002, 709.426376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000101002,  0.000091235
2017-03-25 13:41:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000007419,  0.000091235,  0.000101611, 709.426376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000101611,  0.000091235
2017-03-25 13:41:34.391088, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000007419,  0.000091746,  0.000101611, 702.007376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000101611,  0.000091746
2017-03-25 13:41:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000018064,  0.000091746,  0.000079431, 702.007376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000079431,  0.000091746
2017-03-25 13:41:35.434897, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000018064,  0.000098806,  0.000079431, 683.943376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000079431,  0.000098806
2017-03-25 13:41:35.565565, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000018064,  0.000122632,  0.000079431, 683.943376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000079431,  0.000122632
2017-03-25 13:41:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000004364,  0.000122632,  0.000145826, 683.943376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000145826,  0.000122632
2017-03-25 13:41:36.809146, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000004364,  0.000097826,  0.000145826, 688.307376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000145826,  0.000097826
2017-03-25 13:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000010438,  0.000097826,  0.000091181, 688.307376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000091181,  0.000097826
2017-03-25 13:41:37.581449, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000010438,  0.000181854,  0.000091181, 698.745376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000091181,  0.000181854
2017-03-25 13:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000012491,  0.000181854,  0.000150313, 698.745376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000150313,  0.000181854
2017-03-25 13:41:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000001552,  0.000181854,  0.000069632, 711.236376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000069632,  0.000181854
2017-03-25 13:41:39.374928, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000001552,  0.000113240,  0.000069632, 712.788376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000069632,  0.000113240
2017-03-25 13:41:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000011838,  0.000113240,  0.000123620, 712.788376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000123620,  0.000113240
2017-03-25 13:41:40.225325, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000011838,  0.000109600,  0.000123620, 700.950376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000123620,  0.000109600
2017-03-25 13:41:40.851885, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000011838,  0.000108212,  0.000123620, 700.950376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000123620,  0.000108212
2017-03-25 13:41:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000008999,  0.000108212,  0.000111446, 700.950376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000111446,  0.000108212
2017-03-25 13:41:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000011584,  0.000108212,  0.000128842, 709.949376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000128842,  0.000108212
2017-03-25 13:41:42.513398, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000011584,  0.000105474,  0.000128842, 721.533376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000128842,  0.000105474
2017-03-25 13:41:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000005939,  0.000105474,  0.000100280, 721.533376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000100280,  0.000105474
2017-03-25 13:41:43.563011, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000005939,  0.000099516,  0.000100280, 727.472376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000100280,  0.000099516
2017-03-25 13:41:43.894157, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000005939,  0.000117516,  0.000100280, 727.472376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000100280,  0.000117516
2017-03-25 13:41:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000005761,  0.000117516,  0.000105497, 727.472376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105497,  0.000117516
2017-03-25 13:41:44.216798, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000005761,  0.000103093,  0.000105497, 721.711376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105497,  0.000103093
2017-03-25 13:41:44.676914, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000005761,  0.000166799,  0.000105497, 721.711376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105497,  0.000166799
2017-03-25 13:41:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000012227,  0.000166799,  0.000087429, 721.711376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000087429,  0.000166799
2017-03-25 13:41:45.059769, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000012227,  0.000103324,  0.000087429, 709.484376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000087429,  0.000103324
2017-03-25 13:41:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000009470,  0.000103324,  0.000111271, 709.484376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000111271,  0.000103324
2017-03-25 13:41:46.757401, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000009470,  0.000112902,  0.000111271, 700.014376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000111271,  0.000112902
2017-03-25 13:41:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000217,  0.000112902,  0.000106832, 700.014376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000106832,  0.000112902
2017-03-25 13:41:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000002464,  0.000112902,  0.000105828, 700.231376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105828,  0.000112902
2017-03-25 13:41:48.650905, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000002464,  0.000096236,  0.000105828, 697.767376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000105828,  0.000096236
2017-03-25 13:41:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007799,  0.000096236,  0.000096127, 697.767376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000096127,  0.000096236
2017-03-25 13:41:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000011296,  0.000096236,  0.000098799, 689.968376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000098799,  0.000096236
2017-03-25 13:41:50.087526, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000011296,  0.000143087,  0.000098799, 678.672376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000098799,  0.000143087
2017-03-25 13:41:50.300432, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000011296,  0.000100343,  0.000098799, 678.672376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000098799,  0.000100343
2017-03-25 13:41:50.691256, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000011296,  0.000121807,  0.000098799, 678.672376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000098799,  0.000121807
2017-03-25 13:41:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000013685,  0.000121807,  0.000091347, 678.672376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000091347,  0.000121807
2017-03-25 13:41:51.775947, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000013685,  0.000094150,  0.000091347, 664.987376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000091347,  0.000094150
2017-03-25 13:41:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000009132,  0.000094150,  0.000107789, 664.987376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000107789,  0.000094150
2017-03-25 13:41:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000010176,  0.000094150,  0.000089146, 655.855376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000089146,  0.000094150
2017-03-25 13:41:53.240388, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000010176,  0.000124571,  0.000089146, 645.679376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000089146,  0.000124571
2017-03-25 13:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000011945,  0.000124571,  0.000104113, 645.679376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104113,  0.000124571
2017-03-25 13:41:54.060813, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000011945,  0.000129626,  0.000104113, 633.734376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104113,  0.000129626
2017-03-25 13:41:54.065926, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011945,  0.000057319,  0.000104113, 633.734376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104113,  0.000057319
2017-03-25 13:41:54.093732, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000011945,  0.000090594,  0.000104113, 633.734376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000104113,  0.000090594
2017-03-25 13:41:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000004741,  0.000090594,  0.000103012, 633.734376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000103012,  0.000090594
2017-03-25 13:41:55.449690, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000004741,  0.000097103,  0.000103012, 628.993376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000103012,  0.000097103
2017-03-25 13:41:55.790251, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004741,  0.000095832,  0.000103012, 628.993376953, D, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000103012,  0.000095832
2017-03-25 13:41:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000001615,  0.000095832,  0.000116147, 628.993376953, S, 0.000108039, 284, 0.000000170, 11799, 681, 27,  0.000116147,  0.000095832
2017-03-25 13:41:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000007574,  0.000095832,  0.000114655, 630.608376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000114655,  0.000095832
2017-03-25 13:41:57.057008, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000007574,  0.000101723,  0.000114655, 638.182376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000114655,  0.000101723
2017-03-25 13:41:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000015394,  0.000101723,  0.000131725, 638.182376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000131725,  0.000101723
2017-03-25 13:41:58.411612, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000015394,  0.000111034,  0.000131725, 653.576376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000131725,  0.000111034
2017-03-25 13:41:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004219,  0.000111034,  0.000075476, 653.576376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000075476,  0.000111034
2017-03-25 13:41:59.221896, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000004219,  0.000132105,  0.000075476, 649.357376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000075476,  0.000132105
2017-03-25 13:41:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000008561,  0.000132105,  0.000123225, 649.357376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000123225,  0.000132105
2017-03-25 13:42:00.189373, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000008561,  0.000087560,  0.000123225, 640.796376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000123225,  0.000087560
2017-03-25 13:42:00.812455, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000008561,  0.000097793,  0.000123225, 640.796376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000123225,  0.000097793
2017-03-25 13:42:00.873796, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000008561,  0.000089120,  0.000123225, 640.796376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000123225,  0.000089120
2017-03-25 13:42:00.885005, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000008561,  0.000112474,  0.000123225, 640.796376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000123225,  0.000112474
2017-03-25 13:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000003204,  0.000112474,  0.000099099, 640.796376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000099099,  0.000112474
2017-03-25 13:42:01.638668, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000003204,  0.000101474,  0.000099099, 644.000376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000099099,  0.000101474
2017-03-25 13:42:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000008802,  0.000101474,  0.000134458, 644.000376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000134458,  0.000101474
2017-03-25 13:42:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000007141,  0.000101474,  0.000095794, 652.802376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000095794,  0.000101474
2017-03-25 13:42:02.943529, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000007141,  0.000122302,  0.000095794, 659.943376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000095794,  0.000122302
2017-03-25 13:42:03.726789, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000007141,  0.000088045,  0.000095794, 659.943376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000095794,  0.000088045
2017-03-25 13:42:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000004969,  0.000088045,  0.000129946, 659.943376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000129946,  0.000088045
2017-03-25 13:42:04.273876, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000004969,  0.000104608,  0.000129946, 664.912376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000129946,  0.000104608
2017-03-25 13:42:04.428995, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000004969,  0.000090425,  0.000129946, 664.912376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000129946,  0.000090425
2017-03-25 13:42:04.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000032522,  0.000090425,  0.000150777, 664.912376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000150777,  0.000090425
2017-03-25 13:42:05.838793, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000032522,  0.000102373,  0.000150777, 697.434376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000150777,  0.000102373
2017-03-25 13:42:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000014686,  0.000102373,  0.000094479, 697.434376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000094479,  0.000102373
2017-03-25 13:42:06.047207, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000014686,  0.000099824,  0.000094479, 712.120376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000094479,  0.000099824
2017-03-25 13:42:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000014912,  0.000099824,  0.000091803, 712.120376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000091803,  0.000099824
2017-03-25 13:42:07.251765, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000014912,  0.000093554,  0.000091803, 697.208376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000091803,  0.000093554
2017-03-25 13:42:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001423,  0.000093554,  0.000127004, 697.208376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000127004,  0.000093554
2017-03-25 13:42:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000007655,  0.000093554,  0.000104062, 698.631376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000104062,  0.000093554
2017-03-25 13:42:08.992496, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000007655,  0.000095140,  0.000104062, 706.286376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000104062,  0.000095140
2017-03-25 13:42:09.523574, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000007655,  0.000094725,  0.000104062, 706.286376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000104062,  0.000094725
2017-03-25 13:42:09.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000004572,  0.000094725,  0.000102239, 706.286376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000102239,  0.000094725
2017-03-25 13:42:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000003224,  0.000094725,  0.000119344, 701.714376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000119344,  0.000094725
2017-03-25 13:42:11.188631, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000003224,  0.000593775,  0.000119344, 704.938376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000119344,  0.000593775
2017-03-25 13:42:11.311681, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000003224,  0.000153029,  0.000119344, 704.938376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000119344,  0.000153029
2017-03-25 13:42:11.540191, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000003224,  0.000098481,  0.000119344, 704.938376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000119344,  0.000098481
2017-03-25 13:42:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000009068,  0.000098481,  0.000118119, 704.938376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000118119,  0.000098481
2017-03-25 13:42:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000009232,  0.000098481,  0.000086933, 714.006376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000086933,  0.000098481
2017-03-25 13:42:13.098160, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000009232,  0.000102990,  0.000086933, 704.774376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000086933,  0.000102990
2017-03-25 13:42:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000012657,  0.000102990,  0.000111115, 704.774376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000111115,  0.000102990
2017-03-25 13:42:14.658103, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000012657,  0.000095775,  0.000111115, 692.117376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000111115,  0.000095775
2017-03-25 13:42:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000016391,  0.000095775,  0.000079119, 692.117376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000079119,  0.000095775
2017-03-25 13:42:15.099590, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000016391,  0.000133805,  0.000079119, 675.726376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000079119,  0.000133805
2017-03-25 13:42:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000018430,  0.000133805,  0.000106742, 675.726376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000106742,  0.000133805
2017-03-25 13:42:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000007692,  0.000133805,  0.000100494, 657.296376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000100494,  0.000133805
2017-03-25 13:42:17.048216, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000007692,  0.000098173,  0.000100494, 649.604376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000100494,  0.000098173
2017-03-25 13:42:17.692699, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000007692,  0.000094112,  0.000100494, 649.604376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000100494,  0.000094112
2017-03-25 13:42:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000004015,  0.000094112,  0.000113765, 649.604376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000113765,  0.000094112
2017-03-25 13:42:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000002108,  0.000094112,  0.000103976, 645.589376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000103976,  0.000094112
2017-03-25 13:42:19.598517, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000002108,  0.000090685,  0.000103976, 643.481376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000103976,  0.000090685
2017-03-25 13:42:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000003856,  0.000090685,  0.000110055, 643.481376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000110055,  0.000090685
2017-03-25 13:42:20.367489, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003856,  0.000084569,  0.000110055, 639.625376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000110055,  0.000084569
2017-03-25 13:42:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000012833,  0.000084569,  0.000085598, 639.625376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000085598,  0.000084569
2017-03-25 13:42:21.017233, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000012833,  0.000098781,  0.000085598, 626.792376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000085598,  0.000098781
2017-03-25 13:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000006421,  0.000098781,  0.000122423, 626.792376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000122423,  0.000098781
2017-03-25 13:42:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000015522,  0.000098781,  0.000067150, 620.371376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000067150,  0.000098781
2017-03-25 13:42:22.950619, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000015522,  0.000100914,  0.000067150, 604.849376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000067150,  0.000100914
2017-03-25 13:42:23.075433, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000015522,  0.000108940,  0.000067150, 604.849376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000067150,  0.000108940
2017-03-25 13:42:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000024205,  0.000108940,  0.000104335, 604.849376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000104335,  0.000108940
2017-03-25 13:42:24.065525, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000024205,  0.000096840,  0.000104335, 580.644376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000104335,  0.000096840
2017-03-25 13:42:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000000287,  0.000096840,  0.000114026, 580.644376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000114026,  0.000096840
2017-03-25 13:42:25.265565, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000000287,  0.000080765,  0.000114026, 580.357376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000114026,  0.000080765
2017-03-25 13:42:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000003804,  0.000080765,  0.000112117, 580.357376953, S, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000112117,  0.000080765
2017-03-25 13:42:26.744914, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000003804,  0.000095997,  0.000112117, 584.161376953, D, 0.000108511, 291, -0.000001657, 9316, 691, 28,  0.000112117,  0.000095997
2017-03-25 13:42:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000003039,  0.000095997,  0.000112202, 584.161376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000112202,  0.000095997
2017-03-25 13:42:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000006348,  0.000095997,  0.000118603, 587.200376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118603,  0.000095997
2017-03-25 13:42:28.545141, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000006348,  0.000092156,  0.000118603, 593.548376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118603,  0.000092156
2017-03-25 13:42:28.712580, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006348,  0.000097562,  0.000118603, 593.548376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118603,  0.000097562
2017-03-25 13:42:28.814796, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000006348,  0.000073458,  0.000118603, 593.548376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118603,  0.000073458
2017-03-25 13:42:28.908023, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000000608,  0.000073458,  0.000098078, 593.548376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000098078,  0.000073458
2017-03-25 13:42:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000005182,  0.000073458,  0.000129972, 592.940376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000129972,  0.000073458
2017-03-25 13:42:30.676413, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000005182,  0.000095283,  0.000129972, 598.122376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000129972,  0.000095283
2017-03-25 13:42:30.854815, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000005182,  0.000091136,  0.000129972, 598.122376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000129972,  0.000091136
2017-03-25 13:42:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000006527,  0.000091136,  0.000100741, 598.122376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000100741,  0.000091136
2017-03-25 13:42:31.710635, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000006527,  0.000098144,  0.000100741, 604.649376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000100741,  0.000098144
2017-03-25 13:42:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000031582,  0.000098144,  0.000179995, 604.649376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000179995,  0.000098144
2017-03-25 13:42:32.876878, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000031582,  0.000092301,  0.000179995, 636.231376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000179995,  0.000092301
2017-03-25 13:42:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000025735,  0.000092301,  0.000089128, 636.231376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000089128,  0.000092301
2017-03-25 13:42:33.838565, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000025735,  0.000095886,  0.000089128, 661.966376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000089128,  0.000095886
2017-03-25 13:42:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000011328,  0.000095886,  0.000106094, 661.966376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000106094,  0.000095886
2017-03-25 13:42:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000010567,  0.000095886,  0.000090736, 650.638376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000090736,  0.000095886
2017-03-25 13:42:35.241402, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000010567,  0.000199044,  0.000090736, 640.071376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000090736,  0.000199044
2017-03-25 13:42:35.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000004330,  0.000199044,  0.000118721, 640.071376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118721,  0.000199044
2017-03-25 13:42:36.562544, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000004330,  0.000090577,  0.000118721, 635.741376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000118721,  0.000090577
2017-03-25 13:42:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000010375,  0.000090577,  0.000079042, 635.741376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000079042,  0.000090577
2017-03-25 13:42:36.933944, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000010375,  0.000098012,  0.000079042, 625.366376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000079042,  0.000098012
2017-03-25 13:42:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000011039,  0.000098012,  0.000117436, 625.366376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000117436,  0.000098012
2017-03-25 13:42:38.544974, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000011039,  0.000090700,  0.000117436, 614.327376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000117436,  0.000090700
2017-03-25 13:42:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000008450,  0.000090700,  0.000083819, 614.327376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000090700
2017-03-25 13:42:39.070678, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000008450,  0.000090494,  0.000083819, 605.877376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000090494
2017-03-25 13:42:39.182654, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000008450,  0.000084761,  0.000083819, 605.877376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000084761
2017-03-25 13:42:39.324677, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000008450,  0.000090649,  0.000083819, 605.877376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000090649
2017-03-25 13:42:39.514815, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000008450,  0.000082393,  0.000083819, 605.877376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000082393
2017-03-25 13:42:39.750237, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000008450,  0.000118906,  0.000083819, 605.877376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000083819,  0.000118906
2017-03-25 13:42:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000008017,  0.000118906,  0.000116578, 605.877376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000116578,  0.000118906
2017-03-25 13:42:40.120675, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000008017,  0.000092230,  0.000116578, 597.860376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000116578,  0.000092230
2017-03-25 13:42:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000003230,  0.000092230,  0.000091799, 597.860376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000091799,  0.000092230
2017-03-25 13:42:41.868619, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000003230,  0.000087824,  0.000091799, 594.630376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000091799,  0.000087824
2017-03-25 13:42:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000005666,  0.000087824,  0.000111475, 594.630376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000111475,  0.000087824
2017-03-25 13:42:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000021395,  0.000087824,  0.000145760, 588.964376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000145760,  0.000087824
2017-03-25 13:42:43.663824, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000021395,  0.000097265,  0.000145760, 610.359376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000145760,  0.000097265
2017-03-25 13:42:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000024652,  0.000097265,  0.000117964, 610.359376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000117964,  0.000097265
2017-03-25 13:42:44.475523, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000024652,  0.000044178,  0.000117964, 635.011376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000117964,  0.000044178
2017-03-25 13:42:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000000636,  0.000044178,  0.000097612, 635.011376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000097612,  0.000044178
2017-03-25 13:42:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000008486,  0.000044178,  0.000133573, 635.647376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133573,  0.000044178
2017-03-25 13:42:46.172302, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000008486,  0.000141578,  0.000133573, 644.133376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133573,  0.000141578
2017-03-25 13:42:46.611810, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000008486,  0.000128491,  0.000133573, 644.133376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133573,  0.000128491
2017-03-25 13:42:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000026336,  0.000128491,  0.000133771, 644.133376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133771,  0.000128491
2017-03-25 13:42:47.329280, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000026336,  0.000096145,  0.000133771, 670.469376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133771,  0.000096145
2017-03-25 13:42:47.794617, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000026336,  0.000078030,  0.000133771, 670.469376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000133771,  0.000078030
2017-03-25 13:42:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000014110,  0.000078030,  0.000109861, 670.469376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000109861,  0.000078030
2017-03-25 13:42:48.883808, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000014110,  0.000098682,  0.000109861, 684.579376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000109861,  0.000098682
2017-03-25 13:42:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000019158,  0.000098682,  0.000067474, 684.579376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000067474,  0.000098682
2017-03-25 13:42:49.534636, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000019158,  0.000101169,  0.000067474, 665.421376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000067474,  0.000101169
2017-03-25 13:42:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000026147,  0.000101169,  0.000095629, 665.421376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000095629,  0.000101169
2017-03-25 13:42:50.124693, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000026147,  0.000098441,  0.000095629, 639.274376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000095629,  0.000098441
2017-03-25 13:42:50.203909, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000026147,  0.000101949,  0.000095629, 639.274376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000095629,  0.000101949
2017-03-25 13:42:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012120,  0.000101949,  0.000094905, 639.274376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000094905,  0.000101949
2017-03-25 13:42:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000000076,  0.000101949,  0.000119307, 627.154376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000119307,  0.000101949
2017-03-25 13:42:52.054628, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000000076,  0.000095935,  0.000119307, 627.078376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000119307,  0.000095935
2017-03-25 13:42:52.123805, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000000076,  0.000085680,  0.000119307, 627.078376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000119307,  0.000085680
2017-03-25 13:42:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000010479,  0.000085680,  0.000115923, 627.078376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000115923,  0.000085680
2017-03-25 13:42:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000008592,  0.000085680,  0.000115438, 637.557376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000115438,  0.000085680
2017-03-25 13:42:54.003240, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000008592,  0.000128272,  0.000115438, 646.149376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000115438,  0.000128272
2017-03-25 13:42:54.021247, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000008592,  0.000102199,  0.000115438, 646.149376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000115438,  0.000102199
2017-03-25 13:42:54.192582, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000008592,  0.000071493,  0.000115438, 646.149376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000115438,  0.000071493
2017-03-25 13:42:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000026107,  0.000071493,  0.000151064, 646.149376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000151064,  0.000071493
2017-03-25 13:42:55.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000033455,  0.000071493,  0.000130246, 672.256376953, S, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000130246,  0.000071493
2017-03-25 13:42:55.933347, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000033455,  0.000092645,  0.000130246, 705.711376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000130246,  0.000092645
2017-03-25 13:42:56.129788, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000033455,  0.000105808,  0.000130246, 705.711376953, D, 0.000109149, 1488, -0.000001548, 11952, 658, 40,  0.000130246,  0.000105808
2017-03-25 13:42:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000025944,  0.000105808,  0.000136087, 705.711376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000136087,  0.000105808
2017-03-25 13:42:57.156942, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000025944,  0.000113723,  0.000136087, 731.655376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000136087,  0.000113723
2017-03-25 13:42:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000014618,  0.000113723,  0.000107860, 731.655376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107860,  0.000113723
2017-03-25 13:42:58.063801, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000014618,  0.000141783,  0.000107860, 746.273376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107860,  0.000141783
2017-03-25 13:42:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000000100,  0.000141783,  0.000107543, 746.273376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107543,  0.000141783
2017-03-25 13:42:59.221764, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000000100,  0.000104497,  0.000107543, 746.373376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107543,  0.000104497
2017-03-25 13:42:59.651519, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000100,  0.000142130,  0.000107543, 746.373376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107543,  0.000142130
2017-03-25 13:42:59.879475, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000000100,  0.000112328,  0.000107543, 746.373376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107543,  0.000112328
2017-03-25 13:42:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000003174,  0.000112328,  0.000101968, 746.373376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000101968,  0.000112328
2017-03-25 13:43:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000003470,  0.000112328,  0.000107337, 743.199376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107337,  0.000112328
2017-03-25 13:43:01.408679, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000003470,  0.000085517,  0.000107337, 739.729376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107337,  0.000085517
2017-03-25 13:43:01.449413, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000003470,  0.000099314,  0.000107337, 739.729376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000107337,  0.000099314
2017-03-25 13:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000000822,  0.000099314,  0.000110349, 739.729376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000110349,  0.000099314
2017-03-25 13:43:02.202967, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000000822,  0.000090888,  0.000110349, 740.551376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000110349,  0.000090888
2017-03-25 13:43:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000008086,  0.000090888,  0.000089222, 740.551376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000089222,  0.000090888
2017-03-25 13:43:03.844131, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000008086,  0.000111350,  0.000089222, 732.465376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000089222,  0.000111350
2017-03-25 13:43:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000010512,  0.000111350,  0.000105287, 732.465376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105287,  0.000111350
2017-03-25 13:43:04.026761, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000010512,  0.000114023,  0.000105287, 721.953376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105287,  0.000114023
2017-03-25 13:43:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000013468,  0.000114023,  0.000083153, 721.953376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000083153,  0.000114023
2017-03-25 13:43:04.970311, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000013468,  0.000088858,  0.000083153, 708.485376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000083153,  0.000088858
2017-03-25 13:43:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000009492,  0.000088858,  0.000113044, 708.485376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000113044,  0.000088858
2017-03-25 13:43:06.846773, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000009492,  0.000108550,  0.000113044, 698.993376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000113044,  0.000108550
2017-03-25 13:43:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000000863,  0.000108550,  0.000103567, 698.993376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000103567,  0.000108550
2017-03-25 13:43:07.399670, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000000863,  0.000090428,  0.000103567, 699.856376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000103567,  0.000090428
2017-03-25 13:43:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000002593,  0.000090428,  0.000105935, 699.856376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105935,  0.000090428
2017-03-25 13:43:08.091127, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000002593,  0.000102518,  0.000105935, 697.263376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105935,  0.000102518
2017-03-25 13:43:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000007854,  0.000102518,  0.000092886, 697.263376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000092886,  0.000102518
2017-03-25 13:43:09.762640, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000007854,  0.000107437,  0.000092886, 689.409376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000092886,  0.000107437
2017-03-25 13:43:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000013557,  0.000107437,  0.000148575, 689.409376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000148575,  0.000107437
2017-03-25 13:43:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000015620,  0.000107437,  0.000096934, 702.966376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000096934,  0.000107437
2017-03-25 13:43:11.127332, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000015620,  0.000123395,  0.000096934, 718.586376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000096934,  0.000123395
2017-03-25 13:43:11.515299, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000015620,  0.000101133,  0.000096934, 718.586376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000096934,  0.000101133
2017-03-25 13:43:11.626229, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000015620,  0.000090599,  0.000096934, 718.586376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000096934,  0.000090599
2017-03-25 13:43:11.708259, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000015620,  0.000101398,  0.000096934, 718.586376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000096934,  0.000101398
2017-03-25 13:43:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000000422,  0.000101398,  0.000116091, 718.586376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000116091,  0.000101398
2017-03-25 13:43:12.561438, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000000422,  0.000108687,  0.000116091, 718.164376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000116091,  0.000108687
2017-03-25 13:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000007534,  0.000108687,  0.000112432, 718.164376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000112432,  0.000108687
2017-03-25 13:43:13.761500, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000007534,  0.000109202,  0.000112432, 725.698376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000112432,  0.000109202
2017-03-25 13:43:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000002016,  0.000109202,  0.000105114, 725.698376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105114,  0.000109202
2017-03-25 13:43:14.494115, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000002016,  0.000091638,  0.000105114, 727.714376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000105114,  0.000091638
2017-03-25 13:43:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000006484,  0.000091638,  0.000095473, 727.714376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000095473,  0.000091638
2017-03-25 13:43:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000007177,  0.000091638,  0.000103695, 721.230376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000103695,  0.000091638
2017-03-25 13:43:15.937286, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000007177,  0.000091660,  0.000103695, 714.053376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000103695,  0.000091660
2017-03-25 13:43:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000013691,  0.000091660,  0.000082308, 714.053376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000082308,  0.000091660
2017-03-25 13:43:17.216393, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000013691,  0.000100156,  0.000082308, 700.362376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000082308,  0.000100156
2017-03-25 13:43:17.799672, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000013691,  0.000093259,  0.000082308, 700.362376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000082308,  0.000093259
2017-03-25 13:43:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000008455,  0.000093259,  0.000113577, 700.362376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000113577,  0.000093259
2017-03-25 13:43:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000002065,  0.000093259,  0.000094635, 691.907376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000094635,  0.000093259
2017-03-25 13:43:19.312000, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000002065,  0.000090259,  0.000094635, 689.842376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000094635,  0.000090259
2017-03-25 13:43:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000008753,  0.000090259,  0.000099949, 689.842376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000099949,  0.000090259
2017-03-25 13:43:20.470284, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000008753,  0.000091021,  0.000099949, 681.089376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000099949,  0.000091021
2017-03-25 13:43:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000008964,  0.000091021,  0.000093774, 681.089376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000093774,  0.000091021
2017-03-25 13:43:21.071523, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000008964,  0.000101597,  0.000093774, 672.125376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000093774,  0.000101597
2017-03-25 13:43:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000004126,  0.000101597,  0.000109296, 672.125376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000109296,  0.000101597
2017-03-25 13:43:22.755130, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000004126,  0.000111921,  0.000109296, 667.999376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000109296,  0.000111921
2017-03-25 13:43:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000005142,  0.000111921,  0.000091576, 667.999376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000091576,  0.000111921
2017-03-25 13:43:23.654084, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000005142,  0.000097300,  0.000091576, 662.857376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000091576,  0.000097300
2017-03-25 13:43:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000001838,  0.000097300,  0.000123185, 662.857376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000123185,  0.000097300
2017-03-25 13:43:24.451482, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000001838,  0.000095869,  0.000123185, 664.695376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000123185,  0.000095869
2017-03-25 13:43:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000000788,  0.000095869,  0.000086222, 664.695376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000086222,  0.000095869
2017-03-25 13:43:25.162072, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000000788,  0.000091169,  0.000086222, 663.907376953, D, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000086222,  0.000091169
2017-03-25 13:43:25.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000002791,  0.000091169,  0.000130190, 663.907376953, S, 0.000107985, 800, 0.000004052, 15719, 631, 31,  0.000130190,  0.000091169
2017-03-25 13:43:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000002760,  0.000091169,  0.000086060, 666.698376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000086060,  0.000091169
2017-03-25 13:43:26.967709, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000002760,  0.000092668,  0.000086060, 669.458376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000086060,  0.000092668
2017-03-25 13:43:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000002842,  0.000092668,  0.000130099, 669.458376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000130099,  0.000092668
2017-03-25 13:43:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000011964,  0.000092668,  0.000104049, 672.300376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000104049,  0.000092668
2017-03-25 13:43:28.923151, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000011964,  0.000094434,  0.000104049, 684.264376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000104049,  0.000094434
2017-03-25 13:43:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000000365,  0.000094434,  0.000105272, 684.264376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105272,  0.000094434
2017-03-25 13:43:30.063446, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000000365,  0.000099328,  0.000105272, 683.899376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105272,  0.000099328
2017-03-25 13:43:30.096979, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000000365,  0.000122560,  0.000105272, 683.899376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105272,  0.000122560
2017-03-25 13:43:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000003924,  0.000122560,  0.000096748, 683.899376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000096748,  0.000122560
2017-03-25 13:43:31.581602, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000003924,  0.000173723,  0.000096748, 679.975376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000096748,  0.000173723
2017-03-25 13:43:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000002741,  0.000173723,  0.000118894, 679.975376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000118894,  0.000173723
2017-03-25 13:43:32.762291, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000002741,  0.000100447,  0.000118894, 682.716376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000118894,  0.000100447
2017-03-25 13:43:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000001661,  0.000100447,  0.000088520, 682.716376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000088520,  0.000100447
2017-03-25 13:43:33.549249, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001661,  0.000095378,  0.000088520, 681.055376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000088520,  0.000095378
2017-03-25 13:43:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000010891,  0.000095378,  0.000100630, 681.055376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000100630,  0.000095378
2017-03-25 13:43:34.674833, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000010891,  0.000087957,  0.000100630, 670.164376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000100630,  0.000087957
2017-03-25 13:43:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000009451,  0.000087957,  0.000091135, 670.164376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000091135,  0.000087957
2017-03-25 13:43:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000012817,  0.000087957,  0.000144974, 660.713376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000144974,  0.000087957
2017-03-25 13:43:36.038011, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000012817,  0.000124767,  0.000144974, 673.530376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000144974,  0.000124767
2017-03-25 13:43:36.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000031785,  0.000124767,  0.000129219, 673.530376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000129219,  0.000124767
2017-03-25 13:43:37.768499, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000031785,  0.000099898,  0.000129219, 705.315376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000129219,  0.000099898
2017-03-25 13:43:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000013735,  0.000099898,  0.000109322, 705.315376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000109322,  0.000099898
2017-03-25 13:43:38.770400, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000013735,  0.000103732,  0.000109322, 719.050376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000109322,  0.000103732
2017-03-25 13:43:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000029579,  0.000103732,  0.000042968, 719.050376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000042968,  0.000103732
2017-03-25 13:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000033375,  0.000103732,  0.000101805, 689.471376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000101805,  0.000103732
2017-03-25 13:43:40.686337, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000033375,  0.000100005,  0.000101805, 656.096376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000101805,  0.000100005
2017-03-25 13:43:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005719,  0.000100005,  0.000098247, 656.096376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000098247,  0.000100005
2017-03-25 13:43:41.108200, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000005719,  0.000102479,  0.000098247, 650.377376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000098247,  0.000102479
2017-03-25 13:43:41.781523, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000005719,  0.000101632,  0.000098247, 650.377376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000098247,  0.000101632
2017-03-25 13:43:41.908667, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000006798,  0.000101632,  0.000126643, 650.377376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000126643,  0.000101632
2017-03-25 13:43:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000009777,  0.000101632,  0.000104039, 657.175376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000104039,  0.000101632
2017-03-25 13:43:43.061962, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000009777,  0.000097873,  0.000104039, 666.952376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000104039,  0.000097873
2017-03-25 13:43:43.871652, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000009777,  0.000104742,  0.000104039, 666.952376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000104039,  0.000104742
2017-03-25 13:43:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000001753,  0.000104742,  0.000110470, 666.952376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000110470,  0.000104742
2017-03-25 13:43:44.655850, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000001753,  0.000106377,  0.000110470, 668.705376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000110470,  0.000106377
2017-03-25 13:43:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000001027,  0.000106377,  0.000098370, 668.705376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000098370,  0.000106377
2017-03-25 13:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000004342,  0.000106377,  0.000121223, 667.678376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000121223,  0.000106377
2017-03-25 13:43:46.018184, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000004342,  0.000135317,  0.000121223, 672.020376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000121223,  0.000135317
2017-03-25 13:43:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000006568,  0.000135317,  0.000076751, 672.020376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000076751,  0.000135317
2017-03-25 13:43:47.680910, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000006568,  0.000088175,  0.000076751, 665.452376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000076751,  0.000088175
2017-03-25 13:43:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000006013,  0.000088175,  0.000146581, 665.452376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000146581,  0.000088175
2017-03-25 13:43:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000014854,  0.000088175,  0.000094428, 671.465376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000094428,  0.000088175
2017-03-25 13:43:49.665077, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000014854,  0.000092654,  0.000094428, 686.319376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000094428,  0.000092654
2017-03-25 13:43:49.759935, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000014854,  0.000093988,  0.000094428, 686.319376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000094428,  0.000093988
2017-03-25 13:43:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000008111,  0.000093988,  0.000100194, 686.319376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000100194,  0.000093988
2017-03-25 13:43:50.865714, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000008111,  0.000098253,  0.000100194, 678.208376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000100194,  0.000098253
2017-03-25 13:43:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000006938,  0.000098253,  0.000096187, 678.208376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000096187,  0.000098253
2017-03-25 13:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000004466,  0.000098253,  0.000105006, 671.270376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105006,  0.000098253
2017-03-25 13:43:52.128850, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000004466,  0.000093702,  0.000105006, 666.804376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105006,  0.000093702
2017-03-25 13:43:52.806829, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004466,  0.000093025,  0.000105006, 666.804376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000105006,  0.000093025
2017-03-25 13:43:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000012539,  0.000093025,  0.000130018, 666.804376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000130018,  0.000093025
2017-03-25 13:43:53.424899, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000012539,  0.000097116,  0.000130018, 679.343376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000130018,  0.000097116
2017-03-25 13:43:53.846120, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000012539,  0.000100537,  0.000130018, 679.343376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000130018,  0.000100537
2017-03-25 13:43:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000025100,  0.000100537,  0.000130120, 679.343376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000130120,  0.000100537
2017-03-25 13:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000001886,  0.000100537,  0.000083759, 704.443376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000083759,  0.000100537
2017-03-25 13:43:55.125234, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000001886,  0.000107206,  0.000083759, 706.329376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000083759,  0.000107206
2017-03-25 13:43:55.426745, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000001886,  0.000094925,  0.000083759, 706.329376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000083759,  0.000094925
2017-03-25 13:43:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000009977,  0.000094925,  0.000146110, 706.329376953, S, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000146110,  0.000094925
2017-03-25 13:43:56.746809, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000009977,  0.000098975,  0.000146110, 716.306376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000146110,  0.000098975
2017-03-25 13:43:56.823371, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000009977,  0.000109784,  0.000146110, 716.306376953, D, 0.000106917, 863, -0.000001300, 9160, 706, 27,  0.000146110,  0.000109784
2017-03-25 13:43:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000015772,  0.000109784,  0.000095491, 716.306376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095491,  0.000109784
2017-03-25 13:43:57.835443, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000015772,  0.000210704,  0.000095491, 732.078376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095491,  0.000210704
2017-03-25 13:43:57.908936, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000000010,  0.000210704,  0.000115432, 732.078376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000115432,  0.000210704
2017-03-25 13:43:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000006262,  0.000210704,  0.000083540, 732.068376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000083540,  0.000210704
2017-03-25 13:43:58.960944, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000006262,  0.000096965,  0.000083540, 725.806376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000083540,  0.000096965
2017-03-25 13:43:58.992704, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000006262,  0.000103648,  0.000083540, 725.806376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000083540,  0.000103648
2017-03-25 13:43:59.144767, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000006262,  0.000108281,  0.000083540, 725.806376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000083540,  0.000108281
2017-03-25 13:43:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000010443,  0.000108281,  0.000106927, 725.806376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000106927,  0.000108281
2017-03-25 13:44:00.303853, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000010443,  0.000130852,  0.000106927, 715.363376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000106927,  0.000130852
2017-03-25 13:44:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000015573,  0.000130852,  0.000073165, 715.363376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000073165,  0.000130852
2017-03-25 13:44:01.820053, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000015573,  0.000104699,  0.000073165, 699.790376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000073165,  0.000104699
2017-03-25 13:44:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000013907,  0.000104699,  0.000165888, 699.790376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000165888,  0.000104699
2017-03-25 13:44:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000019736,  0.000104699,  0.000084796, 713.697376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000084796,  0.000104699
2017-03-25 13:44:03.152735, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000019736,  0.000107993,  0.000084796, 733.433376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000084796,  0.000107993
2017-03-25 13:44:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000011278,  0.000107993,  0.000103657, 733.433376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000103657,  0.000107993
2017-03-25 13:44:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000008247,  0.000107993,  0.000090656, 722.155376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090656,  0.000107993
2017-03-25 13:44:05.098691, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000008247,  0.000125672,  0.000090656, 713.908376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090656,  0.000125672
2017-03-25 13:44:05.740429, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000008247,  0.000111725,  0.000090656, 713.908376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090656,  0.000111725
2017-03-25 13:44:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000007476,  0.000111725,  0.000135044, 713.908376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000135044,  0.000111725
2017-03-25 13:44:06.436140, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000007476,  0.000128976,  0.000135044, 721.384376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000135044,  0.000128976
2017-03-25 13:44:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000007766,  0.000128976,  0.000091352, 721.384376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000091352,  0.000128976
2017-03-25 13:44:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000010166,  0.000128976,  0.000140020, 729.150376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000140020,  0.000128976
2017-03-25 13:44:08.112481, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000010166,  0.000119151,  0.000140020, 739.316376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000140020,  0.000119151
2017-03-25 13:44:08.907704, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000033794,  0.000119151,  0.000139004, 739.316376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000139004,  0.000119151
2017-03-25 13:44:09.756045, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000033794,  0.000105587,  0.000139004, 773.110376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000139004,  0.000105587
2017-03-25 13:44:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000008601,  0.000105587,  0.000090341, 773.110376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090341,  0.000105587
2017-03-25 13:44:10.367590, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000008601,  0.000189156,  0.000090341, 781.711376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090341,  0.000189156
2017-03-25 13:44:10.465710, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000008601,  0.000138955,  0.000090341, 781.711376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090341,  0.000138955
2017-03-25 13:44:10.782458, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000008601,  0.000161646,  0.000090341, 781.711376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000090341,  0.000161646
2017-03-25 13:44:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000020726,  0.000161646,  0.000081580, 781.711376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000081580,  0.000161646
2017-03-25 13:44:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000006948,  0.000161646,  0.000118817, 760.985376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000118817,  0.000161646
2017-03-25 13:44:12.674199, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000006948,  0.000112634,  0.000118817, 754.037376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000118817,  0.000112634
2017-03-25 13:44:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000000206,  0.000112634,  0.000095278, 754.037376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095278,  0.000112634
2017-03-25 13:44:13.581973, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000000206,  0.000106865,  0.000095278, 753.831376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095278,  0.000106865
2017-03-25 13:44:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000005539,  0.000106865,  0.000108381, 753.831376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000108381,  0.000106865
2017-03-25 13:44:14.682728, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000005539,  0.000097180,  0.000108381, 748.292376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000108381,  0.000097180
2017-03-25 13:44:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000010849,  0.000097180,  0.000084589, 748.292376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000084589,  0.000097180
2017-03-25 13:44:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000018351,  0.000097180,  0.000093291, 737.443376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000093291,  0.000097180
2017-03-25 13:44:15.936692, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000018351,  0.000095374,  0.000093291, 719.092376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000093291,  0.000095374
2017-03-25 13:44:16.507153, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000018351,  0.000092302,  0.000093291, 719.092376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000093291,  0.000092302
2017-03-25 13:44:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000008249,  0.000092302,  0.000137441, 719.092376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000137441,  0.000092302
2017-03-25 13:44:17.591937, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000008249,  0.000103753,  0.000137441, 727.341376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000137441,  0.000103753
2017-03-25 13:44:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000033108,  0.000103753,  0.000142658, 727.341376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000142658,  0.000103753
2017-03-25 13:44:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000006821,  0.000103753,  0.000084863, 760.449376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000084863,  0.000103753
2017-03-25 13:44:18.940658, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000006821,  0.000099561,  0.000084863, 767.270376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000084863,  0.000099561
2017-03-25 13:44:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000019776,  0.000099561,  0.000089454, 767.270376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000089454,  0.000099561
2017-03-25 13:44:20.616850, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000019776,  0.000098504,  0.000089454, 747.494376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000089454,  0.000098504
2017-03-25 13:44:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000026696,  0.000098504,  0.000070798, 747.494376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000070798,  0.000098504
2017-03-25 13:44:20.964614, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000026696,  0.000107271,  0.000070798, 720.798376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000070798,  0.000107271
2017-03-25 13:44:20.991287, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000026696,  0.000128771,  0.000070798, 720.798376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000070798,  0.000128771
2017-03-25 13:44:21.285424, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000026696,  0.000135048,  0.000070798, 720.798376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000070798,  0.000135048
2017-03-25 13:44:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000016927,  0.000135048,  0.000108273, 720.798376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000108273,  0.000135048
2017-03-25 13:44:22.054334, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000016927,  0.000100793,  0.000108273, 703.871376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000108273,  0.000100793
2017-03-25 13:44:22.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000002627,  0.000100793,  0.000098855, 703.871376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000098855,  0.000100793
2017-03-25 13:44:23.360010, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000002627,  0.000119413,  0.000098855, 701.244376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000098855,  0.000119413
2017-03-25 13:44:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000000409,  0.000119413,  0.000112680, 701.244376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000112680,  0.000119413
2017-03-25 13:44:23.955482, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000000409,  0.000100216,  0.000112680, 700.835376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000112680,  0.000100216
2017-03-25 13:44:24.044370, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000000409,  0.000105786,  0.000112680, 700.835376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000112680,  0.000105786
2017-03-25 13:44:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000002207,  0.000105786,  0.000095321, 700.835376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095321,  0.000105786
2017-03-25 13:44:25.426402, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000002207,  0.000109736,  0.000095321, 698.628376953, D, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000095321,  0.000109736
2017-03-25 13:44:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000005698,  0.000109736,  0.000105742, 698.628376953, S, 0.000105272, 300, 0.000001654, 13370, 679, 17,  0.000105742,  0.000109736
2017-03-25 13:44:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000009770,  0.000109736,  0.000087170, 692.930376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000087170,  0.000109736
2017-03-25 13:44:27.033867, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000009770,  0.000128933,  0.000087170, 683.160376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000087170,  0.000128933
2017-03-25 13:44:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000013225,  0.000128933,  0.000098817, 683.160376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098817,  0.000128933
2017-03-25 13:44:28.248181, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000013225,  0.000108835,  0.000098817, 669.935376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098817,  0.000108835
2017-03-25 13:44:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000011928,  0.000108835,  0.000089745, 669.935376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000089745,  0.000108835
2017-03-25 13:44:29.661854, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000011928,  0.000098106,  0.000089745, 658.007376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000089745,  0.000098106
2017-03-25 13:44:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000040187,  0.000098106,  0.000202930, 658.007376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000202930,  0.000098106
2017-03-25 13:44:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000045067,  0.000098106,  0.000099390, 698.194376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099390,  0.000098106
2017-03-25 13:44:31.421358, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000045067,  0.000248810,  0.000099390, 743.261376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099390,  0.000248810
2017-03-25 13:44:31.794512, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000045067,  0.000101434,  0.000099390, 743.261376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099390,  0.000101434
2017-03-25 13:44:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000002625,  0.000101434,  0.000108462, 743.261376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000108462,  0.000101434
2017-03-25 13:44:32.724336, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000002625,  0.000132883,  0.000108462, 740.636376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000108462,  0.000132883
2017-03-25 13:44:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000002770,  0.000132883,  0.000100071, 740.636376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000100071,  0.000132883
2017-03-25 13:44:33.816275, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000002770,  0.000105742,  0.000100071, 737.866376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000100071,  0.000105742
2017-03-25 13:44:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000001039,  0.000105742,  0.000112052, 737.866376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000112052,  0.000105742
2017-03-25 13:44:34.135419, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000001039,  0.000109872,  0.000112052, 736.827376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000112052,  0.000109872
2017-03-25 13:44:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000001858,  0.000109872,  0.000098504, 736.827376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098504,  0.000109872
2017-03-25 13:44:35.706841, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000001858,  0.000108882,  0.000098504, 734.969376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098504,  0.000108882
2017-03-25 13:44:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000008365,  0.000108882,  0.000099037, 734.969376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099037,  0.000108882
2017-03-25 13:44:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000006201,  0.000108882,  0.000127641, 726.604376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000127641,  0.000108882
2017-03-25 13:44:37.494356, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000006201,  0.000120906,  0.000127641, 732.805376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000127641,  0.000120906
2017-03-25 13:44:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000006692,  0.000120906,  0.000100126, 732.805376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000100126,  0.000120906
2017-03-25 13:44:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000018463,  0.000120906,  0.000077436, 739.497376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000077436,  0.000120906
2017-03-25 13:44:39.489755, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000018463,  0.000099407,  0.000077436, 721.034376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000077436,  0.000099407
2017-03-25 13:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000013393,  0.000099407,  0.000110254, 721.034376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000110254,  0.000099407
2017-03-25 13:44:40.704670, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000013393,  0.000127575,  0.000110254, 707.641376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000110254,  0.000127575
2017-03-25 13:44:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000011918,  0.000127575,  0.000080317, 707.641376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000080317,  0.000127575
2017-03-25 13:44:41.103551, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000011918,  0.000181824,  0.000080317, 695.723376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000080317,  0.000181824
2017-03-25 13:44:41.196936, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000011918,  0.000101578,  0.000080317, 695.723376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000080317,  0.000101578
2017-03-25 13:44:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000006867,  0.000101578,  0.000120633, 695.723376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000120633,  0.000101578
2017-03-25 13:44:42.728335, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006867,  0.000114429,  0.000120633, 688.856376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000120633,  0.000114429
2017-03-25 13:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000000896,  0.000114429,  0.000096125, 688.856376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000096125,  0.000114429
2017-03-25 13:44:43.018955, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000000896,  0.000101089,  0.000096125, 689.752376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000096125,  0.000101089
2017-03-25 13:44:43.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000004100,  0.000101089,  0.000110601, 689.752376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000110601,  0.000101089
2017-03-25 13:44:44.020061, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000004100,  0.000104838,  0.000110601, 685.652376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000110601,  0.000104838
2017-03-25 13:44:44.652215, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000004100,  0.000111672,  0.000110601, 685.652376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000110601,  0.000111672
2017-03-25 13:44:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000004800,  0.000111672,  0.000094700, 685.652376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000094700,  0.000111672
2017-03-25 13:44:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000010540,  0.000111672,  0.000099084, 680.852376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099084,  0.000111672
2017-03-25 13:44:46.196647, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000010540,  0.000093110,  0.000099084, 670.312376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099084,  0.000093110
2017-03-25 13:44:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000011520,  0.000093110,  0.000092680, 670.312376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000092680,  0.000093110
2017-03-25 13:44:47.768114, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000011520,  0.000092823,  0.000092680, 658.792376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000092680,  0.000092823
2017-03-25 13:44:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000019928,  0.000092823,  0.000161719, 658.792376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000161719,  0.000092823
2017-03-25 13:44:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000022943,  0.000092823,  0.000098508, 678.720376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098508,  0.000092823
2017-03-25 13:44:49.484911, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000022943,  0.000097971,  0.000098508, 701.663376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000098508,  0.000097971
2017-03-25 13:44:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000012317,  0.000097971,  0.000140286, 701.663376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000140286,  0.000097971
2017-03-25 13:44:50.378056, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000012317,  0.000159392,  0.000140286, 713.980376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000140286,  0.000159392
2017-03-25 13:44:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000007083,  0.000159392,  0.000088125, 713.980376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000088125,  0.000159392
2017-03-25 13:44:51.625478, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000007083,  0.000116278,  0.000088125, 721.063376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000088125,  0.000116278
2017-03-25 13:44:51.689921, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000007083,  0.000097586,  0.000088125, 721.063376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000088125,  0.000097586
2017-03-25 13:44:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000011415,  0.000097586,  0.000149352, 721.063376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000149352,  0.000097586
2017-03-25 13:44:52.609534, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000011415,  0.000098286,  0.000149352, 732.478376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000149352,  0.000098286
2017-03-25 13:44:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000026329,  0.000098286,  0.000118104, 732.478376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000118104,  0.000098286
2017-03-25 13:44:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000001495,  0.000098286,  0.000099697, 758.807376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099697,  0.000098286
2017-03-25 13:44:54.150991, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001495,  0.000104530,  0.000099697, 760.302376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000099697,  0.000104530
2017-03-25 13:44:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000010332,  0.000104530,  0.000094537, 760.302376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000094537,  0.000104530
2017-03-25 13:44:54.984379, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000010332,  0.000121767,  0.000094537, 749.970376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000094537,  0.000121767
2017-03-25 13:44:55.209449, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000010332,  0.000103652,  0.000094537, 749.970376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000094537,  0.000103652
2017-03-25 13:44:55.346364, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000010332,  0.000141437,  0.000094537, 749.970376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000094537,  0.000141437
2017-03-25 13:44:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000007597,  0.000141437,  0.000105176, 749.970376953, S, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000105176,  0.000141437
2017-03-25 13:44:56.268464, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000007597,  0.000172965,  0.000105176, 742.373376953, D, 0.000106308, 636, -0.000000779, 14906, 731, 24,  0.000105176,  0.000172965
2017-03-25 13:44:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000009160,  0.000172965,  0.000091662, 742.373376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000091662,  0.000172965
2017-03-25 13:44:57.875516, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000009160,  0.000124168,  0.000091662, 733.213376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000091662,  0.000124168
2017-03-25 13:44:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000013662,  0.000124168,  0.000096748, 733.213376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000096748,  0.000124168
2017-03-25 13:44:58.908801, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000014479,  0.000124168,  0.000090274, 719.551376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000090274,  0.000124168
2017-03-25 13:44:59.619553, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000014479,  0.000098000,  0.000090274, 705.072376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000090274,  0.000098000
2017-03-25 13:44:59.755919, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000014479,  0.000128017,  0.000090274, 705.072376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000090274,  0.000128017
2017-03-25 13:44:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000004640,  0.000128017,  0.000134780, 705.072376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000134780,  0.000128017
2017-03-25 13:45:00.776509, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000004640,  0.000137710,  0.000134780, 709.712376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000134780,  0.000137710
2017-03-25 13:45:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000004995,  0.000137710,  0.000091011, 709.712376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000091011,  0.000137710
2017-03-25 13:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000006518,  0.000137710,  0.000111988, 714.707376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000111988,  0.000137710
2017-03-25 13:45:02.279902, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000006518,  0.000117019,  0.000111988, 708.189376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000111988,  0.000117019
2017-03-25 13:45:02.789412, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000006518,  0.000102228,  0.000111988, 708.189376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000111988,  0.000102228
2017-03-25 13:45:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000014390,  0.000102228,  0.000075577, 708.189376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000075577,  0.000102228
2017-03-25 13:45:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000016997,  0.000102228,  0.000107082, 693.799376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000107082,  0.000102228
2017-03-25 13:45:04.739693, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000016997,  0.000092176,  0.000107082, 676.802376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000107082,  0.000092176
2017-03-25 13:45:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000007085,  0.000092176,  0.000123664, 676.802376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000123664,  0.000092176
2017-03-25 13:45:05.334896, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000007085,  0.000099097,  0.000123664, 683.887376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000123664,  0.000099097
2017-03-25 13:45:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002396,  0.000099097,  0.000097585, 683.887376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000097585,  0.000099097
2017-03-25 13:45:06.163432, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000002396,  0.000093937,  0.000097585, 686.283376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000097585,  0.000093937
2017-03-25 13:45:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000015346,  0.000093937,  0.000088064, 686.283376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000088064,  0.000093937
2017-03-25 13:45:07.685040, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000015346,  0.000077277,  0.000088064, 670.937376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000088064,  0.000077277
2017-03-25 13:45:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000012499,  0.000077277,  0.000102910, 670.937376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000102910,  0.000077277
2017-03-25 13:45:08.067737, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000012499,  0.000128756,  0.000102910, 658.438376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000102910,  0.000128756
2017-03-25 13:45:08.891568, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000012499,  0.000102190,  0.000102910, 658.438376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000102910,  0.000102190
2017-03-25 13:45:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000014481,  0.000102190,  0.000083693, 658.438376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000083693,  0.000102190
2017-03-25 13:45:09.627908, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000014481,  0.000101016,  0.000083693, 643.957376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000083693,  0.000101016
2017-03-25 13:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000011133,  0.000101016,  0.000109335, 643.957376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000109335,  0.000101016
2017-03-25 13:45:10.409332, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000011133,  0.000102428,  0.000109335, 632.824376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000109335,  0.000102428
2017-03-25 13:45:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000005486,  0.000102428,  0.000116639, 632.824376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000116639,  0.000102428
2017-03-25 13:45:11.326429, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000005486,  0.000085457,  0.000116639, 638.310376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000116639,  0.000085457
2017-03-25 13:45:11.594201, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000005486,  0.000104569,  0.000116639, 638.310376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000116639,  0.000104569
2017-03-25 13:45:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000010738,  0.000104569,  0.000119621, 638.310376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000119621,  0.000104569
2017-03-25 13:45:12.666160, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000010738,  0.000115358,  0.000119621, 649.048376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000119621,  0.000115358
2017-03-25 13:45:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000000925,  0.000115358,  0.000097031, 649.048376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000097031,  0.000115358
2017-03-25 13:45:13.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000003569,  0.000115358,  0.000125014, 649.973376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000125014,  0.000115358
2017-03-25 13:45:14.584257, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003569,  0.000104533,  0.000125014, 653.542376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000125014,  0.000104533
2017-03-25 13:45:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003037,  0.000104533,  0.000096104, 653.542376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000096104,  0.000104533
2017-03-25 13:45:15.483975, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000003037,  0.000104098,  0.000096104, 656.579376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000096104,  0.000104098
2017-03-25 13:45:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000007180,  0.000104098,  0.000104713, 656.579376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000104713,  0.000104098
2017-03-25 13:45:16.100262, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000007180,  0.000099950,  0.000104713, 649.399376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000104713,  0.000099950
2017-03-25 13:45:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000002369,  0.000099950,  0.000115101, 649.399376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000115101,  0.000099950
2017-03-25 13:45:17.589766, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000002369,  0.000107581,  0.000115101, 651.768376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000115101,  0.000107581
2017-03-25 13:45:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000032139,  0.000107581,  0.000164144, 651.768376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000164144,  0.000107581
2017-03-25 13:45:18.206107, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000032139,  0.000090689,  0.000164144, 683.907376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000164144,  0.000090689
2017-03-25 13:45:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000014651,  0.000090689,  0.000080299, 683.907376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000080299,  0.000090689
2017-03-25 13:45:19.715436, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000014651,  0.000115880,  0.000080299, 698.558376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000080299,  0.000115880
2017-03-25 13:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000017558,  0.000115880,  0.000099991, 698.558376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000099991,  0.000115880
2017-03-25 13:45:20.452224, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000017558,  0.000093754,  0.000099991, 681.000376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000099991,  0.000093754
2017-03-25 13:45:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000011661,  0.000093754,  0.000092014, 681.000376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000092014,  0.000093754
2017-03-25 13:45:21.133012, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000011661,  0.000102956,  0.000092014, 669.339376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000092014,  0.000102956
2017-03-25 13:45:21.561830, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000011661,  0.000121658,  0.000092014, 669.339376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000092014,  0.000121658
2017-03-25 13:45:21.839908, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000011661,  0.000101697,  0.000092014, 669.339376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000092014,  0.000101697
2017-03-25 13:45:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005311,  0.000101697,  0.000112202, 669.339376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000112202,  0.000101697
2017-03-25 13:45:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000015607,  0.000101697,  0.000133519, 664.028376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000133519,  0.000101697
2017-03-25 13:45:23.353934, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000015607,  0.000107055,  0.000133519, 679.635376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000133519,  0.000107055
2017-03-25 13:45:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000009891,  0.000107055,  0.000100790, 679.635376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000100790,  0.000107055
2017-03-25 13:45:24.007714, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000009891,  0.000099021,  0.000100790, 689.526376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000100790,  0.000099021
2017-03-25 13:45:24.422565, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000009891,  0.000102128,  0.000100790, 689.526376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000100790,  0.000102128
2017-03-25 13:45:24.858532, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000009891,  0.000103423,  0.000100790, 689.526376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000100790,  0.000103423
2017-03-25 13:45:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000010199,  0.000103423,  0.000093214, 689.526376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000093214,  0.000103423
2017-03-25 13:45:25.119367, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000010199,  0.000163165,  0.000093214, 679.327376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000093214,  0.000163165
2017-03-25 13:45:25.278171, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000010199,  0.000105874,  0.000093214, 679.327376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000093214,  0.000105874
2017-03-25 13:45:25.850369, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000010199,  0.000107159,  0.000093214, 679.327376953, D, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000093214,  0.000107159
2017-03-25 13:45:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000012864,  0.000107159,  0.000095426, 679.327376953, S, 0.000107185, 411, 0.000001648, 15821, 712, 30,  0.000095426,  0.000107159
2017-03-25 13:45:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000013850,  0.000107159,  0.000091354, 666.463376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000091354,  0.000107159
2017-03-25 13:45:27.131639, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000013850,  0.000089076,  0.000091354, 652.613376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000091354,  0.000089076
2017-03-25 13:45:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000009651,  0.000089076,  0.000103635, 652.613376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000103635,  0.000089076
2017-03-25 13:45:28.793741, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000009651,  0.000102834,  0.000103635, 642.962376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000103635,  0.000102834
2017-03-25 13:45:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000001912,  0.000102834,  0.000106483, 642.962376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000106483,  0.000102834
2017-03-25 13:45:29.875395, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000001912,  0.000145119,  0.000106483, 641.050376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000106483,  0.000145119
2017-03-25 13:45:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000000947,  0.000145119,  0.000105524, 641.050376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000105524,  0.000145119
2017-03-25 13:45:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000005650,  0.000145119,  0.000097196, 640.103376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000097196,  0.000145119
2017-03-25 13:45:31.106865, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000005650,  0.000110065,  0.000097196, 634.453376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000097196,  0.000110065
2017-03-25 13:45:31.364064, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000005650,  0.000093846,  0.000097196, 634.453376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000097196,  0.000093846
2017-03-25 13:45:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000007919,  0.000093846,  0.000132665, 634.453376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000132665,  0.000093846
2017-03-25 13:45:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000012245,  0.000093846,  0.000105850, 642.372376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000105850,  0.000093846
2017-03-25 13:45:33.274037, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000012245,  0.000094020,  0.000105850, 654.617376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000105850,  0.000094020
2017-03-25 13:45:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002722,  0.000094020,  0.000102585, 654.617376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000102585,  0.000094020
2017-03-25 13:45:34.027125, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000002722,  0.000101727,  0.000102585, 651.895376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000102585,  0.000101727
2017-03-25 13:45:34.666845, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000002722,  0.000113617,  0.000102585, 651.895376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000102585,  0.000113617
2017-03-25 13:45:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000010404,  0.000113617,  0.000131840, 651.895376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000131840,  0.000113617
2017-03-25 13:45:35.400521, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000010404,  0.000105805,  0.000131840, 662.299376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000131840,  0.000105805
2017-03-25 13:45:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000013028,  0.000105805,  0.000107821, 662.299376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000107821,  0.000105805
2017-03-25 13:45:36.889795, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000013028,  0.000098051,  0.000107821, 675.327376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000107821,  0.000098051
2017-03-25 13:45:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000019667,  0.000098051,  0.000145287, 675.327376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000145287,  0.000098051
2017-03-25 13:45:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000018483,  0.000098051,  0.000105515, 694.994376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000105515,  0.000098051
2017-03-25 13:45:38.310851, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000018483,  0.000104804,  0.000105515, 713.477376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000105515,  0.000104804
2017-03-25 13:45:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000019338,  0.000104804,  0.000146952, 713.477376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000146952,  0.000104804
2017-03-25 13:45:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000017011,  0.000104804,  0.000100816, 732.815376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000100816,  0.000104804
2017-03-25 13:45:39.961615, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000017011,  0.000120303,  0.000100816, 749.826376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000100816,  0.000120303
2017-03-25 13:45:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000014062,  0.000120303,  0.000084819, 749.826376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000084819,  0.000120303
2017-03-25 13:45:41.718376, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000014062,  0.000079464,  0.000084819, 735.764376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000084819,  0.000079464
2017-03-25 13:45:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000010464,  0.000079464,  0.000149720, 735.764376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000149720,  0.000079464
2017-03-25 13:45:42.211326, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000010464,  0.000122054,  0.000149720, 746.228376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000149720,  0.000122054
2017-03-25 13:45:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000003495,  0.000122054,  0.000056773, 746.228376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000056773,  0.000122054
2017-03-25 13:45:43.780070, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000003495,  0.000105093,  0.000056773, 742.733376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000056773,  0.000105093
2017-03-25 13:45:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000029099,  0.000105093,  0.000098572, 742.733376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000098572,  0.000105093
2017-03-25 13:45:44.436536, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000029099,  0.000100509,  0.000098572, 713.634376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000098572,  0.000100509
2017-03-25 13:45:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000015448,  0.000100509,  0.000083841, 713.634376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000083841,  0.000100509
2017-03-25 13:45:45.545583, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000015448,  0.000128353,  0.000083841, 698.186376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000083841,  0.000128353
2017-03-25 13:45:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000013940,  0.000128353,  0.000101271, 698.186376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000101271,  0.000128353
2017-03-25 13:45:46.603722, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000013940,  0.000107876,  0.000101271, 684.246376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000101271,  0.000107876
2017-03-25 13:45:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000003114,  0.000107876,  0.000117875, 684.246376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000117875,  0.000107876
2017-03-25 13:45:47.876494, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000003114,  0.000111974,  0.000117875, 687.360376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000117875,  0.000111974
2017-03-25 13:45:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000003391,  0.000111974,  0.000101860, 687.360376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000101860,  0.000111974
2017-03-25 13:45:48.494672, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000003391,  0.000104506,  0.000101860, 690.751376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000101860,  0.000104506
2017-03-25 13:45:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000004616,  0.000104506,  0.000101952, 690.751376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000101952,  0.000104506
2017-03-25 13:45:49.908636, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000011284,  0.000104506,  0.000133700, 686.135376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000133700,  0.000104506
2017-03-25 13:45:50.289521, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000011284,  0.000113931,  0.000133700, 697.419376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000133700,  0.000113931
2017-03-25 13:45:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000010038,  0.000113931,  0.000059417, 697.419376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000059417,  0.000113931
2017-03-25 13:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000021643,  0.000113931,  0.000110600, 687.381376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000110600,  0.000113931
2017-03-25 13:45:52.242945, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000021643,  0.000105321,  0.000110600, 665.738376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000110600,  0.000105321
2017-03-25 13:45:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000004785,  0.000105321,  0.000093276, 665.738376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000093276,  0.000105321
2017-03-25 13:45:53.289811, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000004785,  0.000100168,  0.000093276, 660.953376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000093276,  0.000100168
2017-03-25 13:45:53.362673, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000004785,  0.000104262,  0.000093276, 660.953376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000093276,  0.000104262
2017-03-25 13:45:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000006512,  0.000104262,  0.000107080, 660.953376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000107080,  0.000104262
2017-03-25 13:45:54.830094, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000006512,  0.000098982,  0.000107080, 654.441376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000107080,  0.000098982
2017-03-25 13:45:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000003818,  0.000098982,  0.000098365, 654.441376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000098365,  0.000098982
2017-03-25 13:45:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000001824,  0.000098982,  0.000110978, 650.623376953, S, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000110978,  0.000098982
2017-03-25 13:45:56.530641, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000001824,  0.000106859,  0.000110978, 648.799376953, D, 0.000107625, 343, -0.000002530, 12050, 677, 26,  0.000110978,  0.000106859
2017-03-25 13:45:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000003258,  0.000106859,  0.000095490, 648.799376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095490,  0.000106859
2017-03-25 13:45:57.018224, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000003258,  0.000094760,  0.000095490, 645.541376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095490,  0.000094760
2017-03-25 13:45:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000001409,  0.000094760,  0.000114599, 645.541376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000114599,  0.000094760
2017-03-25 13:45:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000002032,  0.000094760,  0.000102302, 644.132376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000102302,  0.000094760
2017-03-25 13:45:58.921449, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000002032,  0.000131270,  0.000102302, 646.164376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000102302,  0.000131270
2017-03-25 13:45:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000000958,  0.000131270,  0.000112444, 646.164376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000112444,  0.000131270
2017-03-25 13:46:00.882656, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000000958,  0.000110462,  0.000112444, 647.122376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000112444,  0.000110462
2017-03-25 13:46:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000019962,  0.000110462,  0.000060575, 647.122376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000060575,  0.000110462
2017-03-25 13:46:01.529084, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000019962,  0.000148053,  0.000060575, 627.160376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000060575,  0.000148053
2017-03-25 13:46:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000018810,  0.000148053,  0.000114889, 627.160376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000114889,  0.000148053
2017-03-25 13:46:02.004341, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000018810,  0.000090526,  0.000114889, 608.350376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000114889,  0.000090526
2017-03-25 13:46:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000001136,  0.000090526,  0.000095896, 608.350376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095896,  0.000090526
2017-03-25 13:46:03.246730, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000001136,  0.000105468,  0.000095896, 607.214376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095896,  0.000105468
2017-03-25 13:46:03.555033, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000001136,  0.000089956,  0.000095896, 607.214376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095896,  0.000089956
2017-03-25 13:46:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000007268,  0.000089956,  0.000102350, 607.214376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000102350,  0.000089956
2017-03-25 13:46:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000005822,  0.000089956,  0.000098563, 599.946376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098563,  0.000089956
2017-03-25 13:46:05.111776, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000005822,  0.000106784,  0.000098563, 594.124376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098563,  0.000106784
2017-03-25 13:46:05.585516, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005822,  0.000102472,  0.000098563, 594.124376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098563,  0.000102472
2017-03-25 13:46:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005824,  0.000102472,  0.000102144, 594.124376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000102144,  0.000102472
2017-03-25 13:46:06.150993, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000005824,  0.000124346,  0.000102144, 588.300376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000102144,  0.000124346
2017-03-25 13:46:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000011759,  0.000124346,  0.000086503, 588.300376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000086503,  0.000124346
2017-03-25 13:46:07.617607, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011759,  0.000111511,  0.000086503, 576.541376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000086503,  0.000111511
2017-03-25 13:46:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000008878,  0.000111511,  0.000143433, 576.541376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000143433,  0.000111511
2017-03-25 13:46:08.844279, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000008878,  0.000103709,  0.000143433, 585.419376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000143433,  0.000103709
2017-03-25 13:46:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000017699,  0.000103709,  0.000104226, 585.419376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000104226,  0.000103709
2017-03-25 13:46:09.908766, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000103143,  0.000103709,  0.000314402, 603.118376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000314402,  0.000103709
2017-03-25 13:46:10.049320, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000103143,  0.000101931,  0.000314402, 706.261376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000314402,  0.000101931
2017-03-25 13:46:10.249460, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000103143,  0.000122975,  0.000314402, 706.261376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000314402,  0.000122975
2017-03-25 13:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000081206,  0.000122975,  0.000062946, 706.261376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000062946,  0.000122975
2017-03-25 13:46:10.965344, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000081206,  0.000120253,  0.000062946, 787.467376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000062946,  0.000120253
2017-03-25 13:46:11.591310, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000081206,  0.000113722,  0.000062946, 787.467376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000062946,  0.000113722
2017-03-25 13:46:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000029764,  0.000113722,  0.000095475, 787.467376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095475,  0.000113722
2017-03-25 13:46:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000027820,  0.000113722,  0.000067254, 757.703376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000067254,  0.000113722
2017-03-25 13:46:13.442105, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000027820,  0.000112794,  0.000067254, 729.883376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000067254,  0.000112794
2017-03-25 13:46:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000009745,  0.000112794,  0.000131313, 729.883376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000131313,  0.000112794
2017-03-25 13:46:13.914698, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000009745,  0.000094928,  0.000131313, 720.138376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000131313,  0.000094928
2017-03-25 13:46:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000002564,  0.000094928,  0.000081189, 720.138376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000081189,  0.000094928
2017-03-25 13:46:15.033517, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000002564,  0.000108117,  0.000081189, 717.574376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000081189,  0.000108117
2017-03-25 13:46:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000019204,  0.000108117,  0.000097842, 717.574376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000097842,  0.000108117
2017-03-25 13:46:16.453008, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000019204,  0.000127064,  0.000097842, 698.370376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000097842,  0.000127064
2017-03-25 13:46:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000009747,  0.000127064,  0.000099947, 698.370376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000099947,  0.000127064
2017-03-25 13:46:17.581979, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000009747,  0.000114767,  0.000099947, 688.623376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000099947,  0.000114767
2017-03-25 13:46:17.809590, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000009747,  0.000103163,  0.000099947, 688.623376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000099947,  0.000103163
2017-03-25 13:46:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000000028,  0.000103163,  0.000117268, 688.623376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000117268,  0.000103163
2017-03-25 13:46:18.287128, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000000028,  0.000102405,  0.000117268, 688.651376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000117268,  0.000102405
2017-03-25 13:46:18.688819, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000000028,  0.000135946,  0.000117268, 688.651376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000117268,  0.000135946
2017-03-25 13:46:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000000665,  0.000135946,  0.000101283, 688.651376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000101283,  0.000135946
2017-03-25 13:46:19.534563, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000000665,  0.000105886,  0.000101283, 689.316376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000101283,  0.000105886
2017-03-25 13:46:19.806788, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000000665,  0.000122870,  0.000101283, 689.316376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000101283,  0.000122870
2017-03-25 13:46:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000009588,  0.000122870,  0.000096953, 689.316376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000096953,  0.000122870
2017-03-25 13:46:20.161824, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000009588,  0.000128726,  0.000096953, 679.728376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000096953,  0.000128726
2017-03-25 13:46:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000019773,  0.000128726,  0.000081056, 679.728376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000081056,  0.000128726
2017-03-25 13:46:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000019581,  0.000128726,  0.000097394, 659.955376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000097394,  0.000128726
2017-03-25 13:46:22.054283, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000019581,  0.000091551,  0.000097394, 640.374376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000097394,  0.000091551
2017-03-25 13:46:22.399330, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000019581,  0.000106861,  0.000097394, 640.374376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000097394,  0.000106861
2017-03-25 13:46:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000010570,  0.000106861,  0.000098836, 640.374376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098836,  0.000106861
2017-03-25 13:46:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000010006,  0.000106861,  0.000098279, 629.804376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098279,  0.000106861
2017-03-25 13:46:24.221568, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000010006,  0.000092443,  0.000098279, 619.798376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000098279,  0.000092443
2017-03-25 13:46:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000011544,  0.000092443,  0.000095606, 619.798376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095606,  0.000092443
2017-03-25 13:46:25.814465, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011544,  0.000091291,  0.000095606, 608.254376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000095606,  0.000091291
2017-03-25 13:46:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000004407,  0.000091291,  0.000129811, 608.254376953, S, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000129811,  0.000091291
2017-03-25 13:46:26.646966, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000004407,  0.000092877,  0.000129811, 612.661376953, D, 0.000106751, 198, -0.000000589, 12625, 681, 35,  0.000129811,  0.000092877
2017-03-25 13:46:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000022177,  0.000092877,  0.000130838, 612.661376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000130838,  0.000092877
2017-03-25 13:46:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000016305,  0.000092877,  0.000117976, 634.838376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000117976,  0.000092877
2017-03-25 13:46:28.372375, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000016305,  0.000168166,  0.000117976, 651.143376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000117976,  0.000168166
2017-03-25 13:46:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000021638,  0.000168166,  0.000141802, 651.143376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000141802,  0.000168166
2017-03-25 13:46:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000025594,  0.000168166,  0.000126186, 672.781376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000126186,  0.000168166
2017-03-25 13:46:29.926342, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000025594,  0.000093080,  0.000126186, 698.375376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000126186,  0.000093080
2017-03-25 13:46:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000001116,  0.000093080,  0.000093127, 698.375376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000093127,  0.000093080
2017-03-25 13:46:31.405071, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000001116,  0.000120426,  0.000093127, 699.491376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000093127,  0.000120426
2017-03-25 13:46:31.605551, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000001116,  0.000154541,  0.000093127, 699.491376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000093127,  0.000154541
2017-03-25 13:46:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000006893,  0.000154541,  0.000110547, 699.491376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000110547,  0.000154541
2017-03-25 13:46:32.401785, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000006893,  0.000098645,  0.000110547, 692.598376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000110547,  0.000098645
2017-03-25 13:46:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000010754,  0.000098645,  0.000128603, 692.598376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000128603,  0.000098645
2017-03-25 13:46:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000017604,  0.000098645,  0.000124331, 703.352376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000124331,  0.000098645
2017-03-25 13:46:34.188806, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000017604,  0.000116545,  0.000124331, 720.956376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000124331,  0.000116545
2017-03-25 13:46:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000002793,  0.000116545,  0.000087866, 720.956376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000087866,  0.000116545
2017-03-25 13:46:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000013295,  0.000116545,  0.000103384, 718.163376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000103384,  0.000116545
2017-03-25 13:46:35.945852, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000013295,  0.000109014,  0.000103384, 704.868376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000103384,  0.000109014
2017-03-25 13:46:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000005062,  0.000109014,  0.000124649, 704.868376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000124649,  0.000109014
2017-03-25 13:46:37.215808, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000005062,  0.000113125,  0.000124649, 709.930376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000124649,  0.000113125
2017-03-25 13:46:37.568068, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000005062,  0.000087473,  0.000124649, 709.930376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000124649,  0.000087473
2017-03-25 13:46:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000000136,  0.000087473,  0.000093167, 709.930376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000093167,  0.000087473
2017-03-25 13:46:38.791601, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000000136,  0.000099070,  0.000093167, 709.794376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000093167,  0.000099070
2017-03-25 13:46:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000022588,  0.000099070,  0.000079729, 709.794376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000079729,  0.000099070
2017-03-25 13:46:39.288117, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000022588,  0.000102354,  0.000079729, 687.206376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000079729,  0.000102354
2017-03-25 13:46:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000013087,  0.000102354,  0.000164151, 687.206376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000164151,  0.000102354
2017-03-25 13:46:40.845376, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000013087,  0.000103855,  0.000164151, 700.293376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000164151,  0.000103855
2017-03-25 13:46:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000003353,  0.000103855,  0.000060079, 700.293376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000060079,  0.000103855
2017-03-25 13:46:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000009733,  0.000103855,  0.000138038, 703.646376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000138038,  0.000103855
2017-03-25 13:46:42.268981, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000009733,  0.000100693,  0.000138038, 693.913376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000138038,  0.000100693
2017-03-25 13:46:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000008497,  0.000100693,  0.000062832, 693.913376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000062832,  0.000100693
2017-03-25 13:46:43.481210, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000008497,  0.000112657,  0.000062832, 685.416376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000062832,  0.000112657
2017-03-25 13:46:43.664364, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000008497,  0.000111820,  0.000062832, 685.416376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000062832,  0.000111820
2017-03-25 13:46:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000031261,  0.000111820,  0.000092369, 685.416376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000092369,  0.000111820
2017-03-25 13:46:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000019038,  0.000111820,  0.000086857, 654.155376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000086857,  0.000111820
2017-03-25 13:46:44.938580, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000019038,  0.000096080,  0.000086857, 635.117376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000086857,  0.000096080
2017-03-25 13:46:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000007151,  0.000096080,  0.000144446, 635.117376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000144446,  0.000096080
2017-03-25 13:46:46.623448, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007151,  0.000150628,  0.000144446, 642.268376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000144446,  0.000150628
2017-03-25 13:46:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007054,  0.000150628,  0.000086535, 642.268376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000086535,  0.000150628
2017-03-25 13:46:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000000738,  0.000150628,  0.000129037, 649.322376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000129037,  0.000150628
2017-03-25 13:46:47.925152, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000000738,  0.000101961,  0.000129037, 648.584376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000129037,  0.000101961
2017-03-25 13:46:48.618793, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000000738,  0.000106019,  0.000129037, 648.584376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000129037,  0.000106019
2017-03-25 13:46:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000001457,  0.000106019,  0.000085575, 648.584376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000085575,  0.000106019
2017-03-25 13:46:49.432441, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000001457,  0.000132341,  0.000085575, 647.127376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000085575,  0.000132341
2017-03-25 13:46:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000013178,  0.000132341,  0.000106137, 647.127376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000106137,  0.000132341
2017-03-25 13:46:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000001455,  0.000132341,  0.000109089, 633.949376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000109089,  0.000132341
2017-03-25 13:46:50.961824, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000001455,  0.000104699,  0.000109089, 632.494376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000109089,  0.000104699
2017-03-25 13:46:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000007384,  0.000104699,  0.000123798, 632.494376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000123798,  0.000104699
2017-03-25 13:46:52.132857, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000007384,  0.000088791,  0.000123798, 639.878376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000123798,  0.000088791
2017-03-25 13:46:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000008649,  0.000088791,  0.000111562, 639.878376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000111562,  0.000088791
2017-03-25 13:46:53.347995, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000008649,  0.000103039,  0.000111562, 648.527376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000111562,  0.000103039
2017-03-25 13:46:53.722995, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000008649,  0.000110740,  0.000111562, 648.527376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000111562,  0.000110740
2017-03-25 13:46:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000003002,  0.000110740,  0.000100426, 648.527376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000100426,  0.000110740
2017-03-25 13:46:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000015303,  0.000110740,  0.000086928, 645.525376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000086928,  0.000110740
2017-03-25 13:46:55.166171, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000015303,  0.000136856,  0.000086928, 630.222376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000086928,  0.000136856
2017-03-25 13:46:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000010427,  0.000136856,  0.000110219, 630.222376953, S, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000110219,  0.000136856
2017-03-25 13:46:56.736250, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000010427,  0.000116566,  0.000110219, 619.795376953, D, 0.000107745, 1192, -0.000001205, 27586, 654, 55,  0.000110219,  0.000116566
2017-03-25 13:46:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000004428,  0.000116566,  0.000099024, 619.795376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000099024,  0.000116566
2017-03-25 13:46:57.003614, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000004428,  0.000106935,  0.000099024, 615.367376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000099024,  0.000106935
2017-03-25 13:46:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000000484,  0.000106935,  0.000118150, 615.367376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000118150,  0.000106935
2017-03-25 13:46:58.791659, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000000484,  0.000091586,  0.000118150, 614.883376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000118150,  0.000091586
2017-03-25 13:46:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000009891,  0.000091586,  0.000080116, 614.883376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000080116,  0.000091586
2017-03-25 13:46:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000018690,  0.000091586,  0.000100471, 604.992376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000100471,  0.000091586
2017-03-25 13:47:00.183879, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000018690,  0.000087001,  0.000100471, 586.302376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000100471,  0.000087001
2017-03-25 13:47:00.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002293,  0.000087001,  0.000112760, 586.302376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000112760,  0.000087001
2017-03-25 13:47:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000002404,  0.000087001,  0.000109716, 584.009376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000109716,  0.000087001
2017-03-25 13:47:02.044094, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000002404,  0.000100175,  0.000109716, 586.413376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000109716,  0.000100175
2017-03-25 13:47:02.664455, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000002404,  0.000087275,  0.000109716, 586.413376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000109716,  0.000087275
2017-03-25 13:47:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000018021,  0.000087275,  0.000143737, 586.413376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000143737,  0.000087275
2017-03-25 13:47:03.781961, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000018021,  0.000104208,  0.000143737, 604.434376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000143737,  0.000104208
2017-03-25 13:47:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000024173,  0.000104208,  0.000121805, 604.434376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000121805,  0.000104208
2017-03-25 13:47:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000018419,  0.000104208,  0.000132271, 628.607376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000132271,  0.000104208
2017-03-25 13:47:05.196138, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000018419,  0.000111368,  0.000132271, 647.026376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000132271,  0.000111368
2017-03-25 13:47:05.295144, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000018419,  0.000109437,  0.000132271, 647.026376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000132271,  0.000109437
2017-03-25 13:47:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000010665,  0.000109437,  0.000106714, 647.026376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000106714,  0.000109437
2017-03-25 13:47:06.612895, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000010665,  0.000097926,  0.000106714, 657.691376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000106714,  0.000097926
2017-03-25 13:47:06.823232, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000010665,  0.000097494,  0.000106714, 657.691376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000106714,  0.000097494
2017-03-25 13:47:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000025546,  0.000097494,  0.000060199, 657.691376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000060199,  0.000097494
2017-03-25 13:47:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000022016,  0.000097494,  0.000113708, 632.145376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000113708,  0.000097494
2017-03-25 13:47:08.709132, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000022016,  0.000107084,  0.000113708, 610.129376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000113708,  0.000107084
2017-03-25 13:47:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000012,  0.000107084,  0.000104164, 610.129376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000104164,  0.000107084
2017-03-25 13:47:09.783871, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000000012,  0.000095425,  0.000104164, 610.117376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000104164,  0.000095425
2017-03-25 13:47:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000003905,  0.000095425,  0.000121439, 610.117376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000121439,  0.000095425
2017-03-25 13:47:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000018995,  0.000095425,  0.000134286, 614.022376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000134286,  0.000095425
2017-03-25 13:47:11.264065, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000018995,  0.000099695,  0.000134286, 633.017376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000134286,  0.000099695
2017-03-25 13:47:11.502080, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000018995,  0.000095446,  0.000134286, 633.017376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000134286,  0.000095446
2017-03-25 13:47:11.800176, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000018995,  0.000109453,  0.000134286, 633.017376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000134286,  0.000109453
2017-03-25 13:47:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000014871,  0.000109453,  0.000113442, 633.017376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000113442,  0.000109453
2017-03-25 13:47:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000003323,  0.000109453,  0.000098146, 647.888376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000098146,  0.000109453
2017-03-25 13:47:13.776786, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003323,  0.000132589,  0.000098146, 644.565376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000098146,  0.000132589
2017-03-25 13:47:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000002744,  0.000132589,  0.000114747, 644.565376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000114747,  0.000132589
2017-03-25 13:47:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000001425,  0.000132589,  0.000106633, 641.821376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000106633,  0.000132589
2017-03-25 13:47:15.571960, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000001425,  0.000085094,  0.000106633, 643.246376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000106633,  0.000085094
2017-03-25 13:47:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000005260,  0.000085094,  0.000101319, 643.246376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000101319,  0.000085094
2017-03-25 13:47:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000006338,  0.000085094,  0.000104420, 637.986376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000104420,  0.000085094
2017-03-25 13:47:17.293513, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000006338,  0.000109130,  0.000104420, 631.648376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000104420,  0.000109130
2017-03-25 13:47:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000042787,  0.000109130,  0.000199448, 631.648376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000199448,  0.000109130
2017-03-25 13:47:18.482268, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000042787,  0.000097228,  0.000199448, 674.435376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000199448,  0.000097228
2017-03-25 13:47:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000034322,  0.000097228,  0.000087655, 674.435376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000087655,  0.000097228
2017-03-25 13:47:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011562,  0.000097228,  0.000107968, 708.757376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000107968,  0.000097228
2017-03-25 13:47:20.460604, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000011562,  0.000153468,  0.000107968, 697.195376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000107968,  0.000153468
2017-03-25 13:47:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000013632,  0.000153468,  0.000083987, 697.195376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000083987,  0.000153468
2017-03-25 13:47:21.456185, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000013632,  0.000118495,  0.000083987, 683.563376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000083987,  0.000118495
2017-03-25 13:47:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000013682,  0.000118495,  0.000108435, 683.563376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000108435,  0.000118495
2017-03-25 13:47:22.329562, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013682,  0.000108995,  0.000108435, 669.881376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000108435,  0.000108995
2017-03-25 13:47:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000015668,  0.000108995,  0.000080033, 669.881376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000080033,  0.000108995
2017-03-25 13:47:23.609556, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000015668,  0.000105159,  0.000080033, 654.213376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000080033,  0.000105159
2017-03-25 13:47:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000013241,  0.000105159,  0.000113067, 654.213376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000113067,  0.000105159
2017-03-25 13:47:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000029074,  0.000105159,  0.000048223, 640.972376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000048223,  0.000105159
2017-03-25 13:47:25.298763, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000029074,  0.000094231,  0.000048223, 611.898376953, D, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000048223,  0.000094231
2017-03-25 13:47:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000031789,  0.000094231,  0.000107203, 611.898376953, S, 0.000108869, 213, 0.000000238, 13801, 670, 32,  0.000107203,  0.000094231
2017-03-25 13:47:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005824,  0.000094231,  0.000099718, 580.109376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099718,  0.000094231
2017-03-25 13:47:26.985659, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000005824,  0.000086421,  0.000099718, 574.285376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099718,  0.000086421
2017-03-25 13:47:27.794944, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000005824,  0.000082143,  0.000099718, 574.285376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099718,  0.000082143
2017-03-25 13:47:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000000223,  0.000082143,  0.000118611, 574.285376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000118611,  0.000082143
2017-03-25 13:47:28.655094, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000000223,  0.000078903,  0.000118611, 574.508376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000118611,  0.000078903
2017-03-25 13:47:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000003378,  0.000078903,  0.000105126, 574.508376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000105126,  0.000078903
2017-03-25 13:47:29.557067, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000003378,  0.000090999,  0.000105126, 577.886376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000105126,  0.000090999
2017-03-25 13:47:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000989,  0.000090999,  0.000109505, 577.886376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000109505,  0.000090999
2017-03-25 13:47:30.741050, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000000989,  0.000044242,  0.000109505, 576.897376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000109505,  0.000044242
2017-03-25 13:47:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000014668,  0.000044242,  0.000077289, 576.897376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000077289,  0.000044242
2017-03-25 13:47:31.044364, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000014668,  0.000117154,  0.000077289, 562.229376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000077289,  0.000117154
2017-03-25 13:47:31.516351, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000014668,  0.000101975,  0.000077289, 562.229376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000077289,  0.000101975
2017-03-25 13:47:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000007503,  0.000101975,  0.000122965, 562.229376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000122965,  0.000101975
2017-03-25 13:47:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000008573,  0.000101975,  0.000108895, 554.726376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000108895,  0.000101975
2017-03-25 13:47:32.967633, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000008573,  0.000085613,  0.000108895, 563.299376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000108895,  0.000085613
2017-03-25 13:47:33.058759, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000008573,  0.000090379,  0.000108895, 563.299376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000108895,  0.000090379
2017-03-25 13:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000002286,  0.000090379,  0.000110038, 563.299376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000110038,  0.000090379
2017-03-25 13:47:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000005637,  0.000090379,  0.000092694, 565.585376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000092694,  0.000090379
2017-03-25 13:47:34.922866, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000005637,  0.000087795,  0.000092694, 559.948376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000092694,  0.000087795
2017-03-25 13:47:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000005924,  0.000087795,  0.000109276, 559.948376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000109276,  0.000087795
2017-03-25 13:47:36.234341, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000005924,  0.000119051,  0.000109276, 554.024376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000109276,  0.000119051
2017-03-25 13:47:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000003724,  0.000119051,  0.000111732, 554.024376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000111732,  0.000119051
2017-03-25 13:47:36.945708, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000003724,  0.000073837,  0.000111732, 557.748376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000111732,  0.000073837
2017-03-25 13:47:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000010878,  0.000073837,  0.000123461, 557.748376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000123461,  0.000073837
2017-03-25 13:47:37.927203, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000010878,  0.000100240,  0.000123461, 568.626376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000123461,  0.000100240
2017-03-25 13:47:38.652630, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000010878,  0.000080490,  0.000123461, 568.626376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000123461,  0.000080490
2017-03-25 13:47:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000014361,  0.000080490,  0.000118584, 568.626376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000118584,  0.000080490
2017-03-25 13:47:39.463013, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000014361,  0.000093593,  0.000118584, 582.987376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000118584,  0.000093593
2017-03-25 13:47:39.762163, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000014361,  0.000101968,  0.000118584, 582.987376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000118584,  0.000101968
2017-03-25 13:47:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000010823,  0.000101968,  0.000116306, 582.987376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000116306,  0.000101968
2017-03-25 13:47:40.697810, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000010823,  0.000094098,  0.000116306, 593.810376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000116306,  0.000094098
2017-03-25 13:47:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000029405,  0.000094098,  0.000155749, 593.810376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000155749,  0.000094098
2017-03-25 13:47:41.393863, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000029405,  0.000101821,  0.000155749, 623.215376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000155749,  0.000101821
2017-03-25 13:47:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000040418,  0.000101821,  0.000138512, 623.215376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000138512,  0.000101821
2017-03-25 13:47:42.767666, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000040418,  0.000107345,  0.000138512, 663.633376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000138512,  0.000107345
2017-03-25 13:47:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000016189,  0.000107345,  0.000107751, 663.633376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000107751,  0.000107345
2017-03-25 13:47:43.183410, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000016189,  0.000104415,  0.000107751, 679.822376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000107751,  0.000104415
2017-03-25 13:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002141,  0.000104415,  0.000102265, 679.822376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000102265,  0.000104415
2017-03-25 13:47:44.117407, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000002141,  0.000094793,  0.000102265, 677.681376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000102265,  0.000094793
2017-03-25 13:47:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000007391,  0.000094793,  0.000097289, 677.681376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000097289,  0.000094793
2017-03-25 13:47:45.789191, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000007391,  0.000113582,  0.000097289, 670.290376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000097289,  0.000113582
2017-03-25 13:47:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000005371,  0.000113582,  0.000106148, 670.290376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000106148,  0.000113582
2017-03-25 13:47:46.181450, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000005371,  0.000099515,  0.000106148, 664.919376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000106148,  0.000099515
2017-03-25 13:47:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000005810,  0.000099515,  0.000096286, 664.919376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000096286,  0.000099515
2017-03-25 13:47:46.910477, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000005810,  0.000068473,  0.000096286, 659.109376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000096286,  0.000068473
2017-03-25 13:47:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000008487,  0.000068473,  0.000100522, 659.109376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000100522,  0.000068473
2017-03-25 13:47:48.303706, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000008487,  0.000091136,  0.000100522, 650.622376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000100522,  0.000091136
2017-03-25 13:47:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000009124,  0.000091136,  0.000094510, 650.622376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000094510,  0.000091136
2017-03-25 13:47:49.884494, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000009124,  0.000086898,  0.000094510, 641.498376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000094510,  0.000086898
2017-03-25 13:47:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000005487,  0.000086898,  0.000107315, 641.498376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000107315,  0.000086898
2017-03-25 13:47:50.591863, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000005487,  0.000099669,  0.000107315, 636.011376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000107315,  0.000099669
2017-03-25 13:47:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000002666,  0.000099669,  0.000099801, 636.011376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099801,  0.000099669
2017-03-25 13:47:50.980585, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000002666,  0.000099824,  0.000099801, 633.345376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099801,  0.000099824
2017-03-25 13:47:51.434673, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000002666,  0.000089012,  0.000099801, 633.345376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000099801,  0.000089012
2017-03-25 13:47:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000000440,  0.000089012,  0.000113172, 633.345376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000113172,  0.000089012
2017-03-25 13:47:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000003485,  0.000089012,  0.000091742, 633.785376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000091742,  0.000089012
2017-03-25 13:47:53.421939, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000003485,  0.000132707,  0.000091742, 630.300376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000091742,  0.000132707
2017-03-25 13:47:53.499620, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000003485,  0.000091381,  0.000091742, 630.300376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000091742,  0.000091381
2017-03-25 13:47:53.640597, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000003485,  0.000111237,  0.000091742, 630.300376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000091742,  0.000111237
2017-03-25 13:47:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000029208,  0.000111237,  0.000178309, 630.300376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000178309,  0.000111237
2017-03-25 13:47:54.436942, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000029208,  0.000103384,  0.000178309, 659.508376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000178309,  0.000103384
2017-03-25 13:47:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000040377,  0.000103384,  0.000114072, 659.508376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000114072,  0.000103384
2017-03-25 13:47:55.374654, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000040377,  0.000105595,  0.000114072, 699.885376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000114072,  0.000105595
2017-03-25 13:47:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000020152,  0.000105595,  0.000138404, 699.885376953, S, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000138404,  0.000105595
2017-03-25 13:47:56.418247, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000020152,  0.000909349,  0.000138404, 720.037376953, D, 0.000109125, 383, -0.000001323, 18006, 633, 33,  0.000138404,  0.000909349
2017-03-25 13:47:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000011462,  0.000909349,  0.000100286, 720.037376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000100286,  0.000909349
2017-03-25 13:47:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000009056,  0.000909349,  0.000100657, 731.499376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000100657,  0.000909349
2017-03-25 13:47:58.397700, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009056,  0.000110038,  0.000100657, 722.443376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000100657,  0.000110038
2017-03-25 13:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005786,  0.000110038,  0.000110030, 722.443376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000110030,  0.000110038
2017-03-25 13:47:59.638502, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000005786,  0.000099457,  0.000110030, 716.657376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000110030,  0.000099457
2017-03-25 13:47:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000007329,  0.000099457,  0.000100655, 716.657376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000100655,  0.000099457
2017-03-25 13:48:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021225,  0.000099457,  0.000082118, 709.328376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000082118,  0.000099457
2017-03-25 13:48:01.153156, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000021225,  0.000100481,  0.000082118, 688.103376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000082118,  0.000100481
2017-03-25 13:48:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003065,  0.000100481,  0.000136748, 688.103376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000136748,  0.000100481
2017-03-25 13:48:02.584753, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000003065,  0.000108763,  0.000136748, 685.038376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000136748,  0.000108763
2017-03-25 13:48:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000001849,  0.000108763,  0.000091633, 685.038376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000091633,  0.000108763
2017-03-25 13:48:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000002251,  0.000108763,  0.000137469, 686.887376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000137469,  0.000108763
2017-03-25 13:48:03.916469, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000002251,  0.000100835,  0.000137469, 689.138376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000137469,  0.000100835
2017-03-25 13:48:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011090,  0.000100835,  0.000065087, 689.138376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000065087,  0.000100835
2017-03-25 13:48:05.295169, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000011090,  0.000103883,  0.000065087, 678.048376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000065087,  0.000103883
2017-03-25 13:48:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000030630,  0.000103883,  0.000098357, 678.048376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098357,  0.000103883
2017-03-25 13:48:06.038066, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000030630,  0.000105041,  0.000098357, 647.418376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098357,  0.000105041
2017-03-25 13:48:06.081194, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000030630,  0.000099228,  0.000098357, 647.418376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098357,  0.000099228
2017-03-25 13:48:06.441157, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000030630,  0.000086684,  0.000098357, 647.418376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098357,  0.000086684
2017-03-25 13:48:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000010518,  0.000086684,  0.000146483, 647.418376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000146483,  0.000086684
2017-03-25 13:48:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000019383,  0.000086684,  0.000115353, 657.936376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000115353,  0.000086684
2017-03-25 13:48:07.909403, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000019383,  0.000175866,  0.000115353, 677.319376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000115353,  0.000175866
2017-03-25 13:48:08.762683, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000019383,  0.000096754,  0.000115353, 677.319376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000115353,  0.000096754
2017-03-25 13:48:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000019872,  0.000096754,  0.000068311, 677.319376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000068311,  0.000096754
2017-03-25 13:48:09.421739, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000019872,  0.000099287,  0.000068311, 657.447376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000068311,  0.000099287
2017-03-25 13:48:09.825480, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000019872,  0.000079653,  0.000068311, 657.447376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000068311,  0.000079653
2017-03-25 13:48:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000021149,  0.000079653,  0.000112362, 657.447376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000112362,  0.000079653
2017-03-25 13:48:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000007596,  0.000079653,  0.000094641, 636.298376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000094641,  0.000079653
2017-03-25 13:48:11.374819, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000007596,  0.000112563,  0.000094641, 628.702376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000094641,  0.000112563
2017-03-25 13:48:11.407535, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007596,  0.000106147,  0.000094641, 628.702376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000094641,  0.000106147
2017-03-25 13:48:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000001846,  0.000106147,  0.000130760, 628.702376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000130760,  0.000106147
2017-03-25 13:48:12.226996, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000001846,  0.000086368,  0.000130760, 630.548376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000130760,  0.000086368
2017-03-25 13:48:12.710143, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000001846,  0.000112329,  0.000130760, 630.548376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000130760,  0.000112329
2017-03-25 13:48:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000029091,  0.000112329,  0.000148622, 630.548376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000148622,  0.000112329
2017-03-25 13:48:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000011733,  0.000112329,  0.000096019, 659.639376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000096019,  0.000112329
2017-03-25 13:48:14.414476, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000011733,  0.000100799,  0.000096019, 671.372376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000096019,  0.000100799
2017-03-25 13:48:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000013617,  0.000100799,  0.000097911, 671.372376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000097911,  0.000100799
2017-03-25 13:48:15.626031, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000013617,  0.000088069,  0.000097911, 657.755376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000097911,  0.000088069
2017-03-25 13:48:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000002038,  0.000088069,  0.000118936, 657.755376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000118936,  0.000088069
2017-03-25 13:48:16.838250, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000002038,  0.000095410,  0.000118936, 655.717376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000118936,  0.000095410
2017-03-25 13:48:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000002048,  0.000095410,  0.000105691, 655.717376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000105691,  0.000095410
2017-03-25 13:48:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000005629,  0.000095410,  0.000103421, 657.765376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000103421,  0.000095410
2017-03-25 13:48:17.935775, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000005629,  0.000135196,  0.000103421, 652.136376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000103421,  0.000135196
2017-03-25 13:48:18.728058, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000005629,  0.000092350,  0.000103421, 652.136376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000103421,  0.000092350
2017-03-25 13:48:18.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000008472,  0.000092350,  0.000100027, 652.136376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000100027,  0.000092350
2017-03-25 13:48:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000006974,  0.000092350,  0.000106438, 643.664376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000106438,  0.000092350
2017-03-25 13:48:20.647516, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000006974,  0.000139170,  0.000106438, 636.690376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000106438,  0.000139170
2017-03-25 13:48:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000011240,  0.000139170,  0.000091497, 636.690376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000091497,  0.000139170
2017-03-25 13:48:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000016420,  0.000139170,  0.000161762, 625.450376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000161762,  0.000139170
2017-03-25 13:48:22.133483, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000016420,  0.000099123,  0.000161762, 641.870376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000161762,  0.000099123
2017-03-25 13:48:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000006945,  0.000099123,  0.000072802, 641.870376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000072802,  0.000099123
2017-03-25 13:48:23.379765, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000006945,  0.000110394,  0.000072802, 648.815376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000072802,  0.000110394
2017-03-25 13:48:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000015701,  0.000110394,  0.000179538, 648.815376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000179538,  0.000110394
2017-03-25 13:48:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000028679,  0.000110394,  0.000098767, 664.516376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098767,  0.000110394
2017-03-25 13:48:25.286322, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000028679,  0.000109268,  0.000098767, 693.195376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000098767,  0.000109268
2017-03-25 13:48:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000008977,  0.000109268,  0.000139936, 693.195376953, S, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000139936,  0.000109268
2017-03-25 13:48:26.849945, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000008977,  0.000112797,  0.000139936, 702.172376953, D, 0.000106958, 900, 0.000004664, 14672, 617, 50,  0.000139936,  0.000112797
2017-03-25 13:48:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000007153,  0.000112797,  0.000094999, 702.172376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000094999,  0.000112797
2017-03-25 13:48:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000009318,  0.000112797,  0.000107070, 709.325376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000107070,  0.000112797
2017-03-25 13:48:28.237060, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009318,  0.000106126,  0.000107070, 700.007376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000107070,  0.000106126
2017-03-25 13:48:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000014041,  0.000106126,  0.000085649, 700.007376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000085649,  0.000106126
2017-03-25 13:48:28.939780, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000014041,  0.000118744,  0.000085649, 685.966376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000085649,  0.000118744
2017-03-25 13:48:29.441054, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000014041,  0.000095671,  0.000085649, 685.966376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000085649,  0.000095671
2017-03-25 13:48:29.870804, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000014041,  0.000104018,  0.000085649, 685.966376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000085649,  0.000104018
2017-03-25 13:48:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000015027,  0.000104018,  0.000104610, 685.966376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000104610,  0.000104018
2017-03-25 13:48:30.553793, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000015027,  0.000099047,  0.000104610, 670.939376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000104610,  0.000099047
2017-03-25 13:48:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000004640,  0.000099047,  0.000105657, 670.939376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000105657,  0.000099047
2017-03-25 13:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000003197,  0.000099047,  0.000120105, 666.299376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000120105,  0.000099047
2017-03-25 13:48:32.295796, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000003197,  0.000116501,  0.000120105, 669.496376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000120105,  0.000116501
2017-03-25 13:48:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000018266,  0.000116501,  0.000062738, 669.496376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000062738,  0.000116501
2017-03-25 13:48:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000019972,  0.000116501,  0.000116699, 651.230376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000116699,  0.000116501
2017-03-25 13:48:34.240066, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000019972,  0.000084671,  0.000116699, 631.258376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000116699,  0.000084671
2017-03-25 13:48:34.354458, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000019972,  0.000097279,  0.000116699, 631.258376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000116699,  0.000097279
2017-03-25 13:48:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000017716,  0.000097279,  0.000138021, 631.258376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000138021,  0.000097279
2017-03-25 13:48:35.428149, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000017716,  0.000095249,  0.000138021, 648.974376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000138021,  0.000095249
2017-03-25 13:48:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000013609,  0.000095249,  0.000108425, 648.974376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108425,  0.000095249
2017-03-25 13:48:36.751023, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000013609,  0.000104958,  0.000108425, 662.583376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108425,  0.000104958
2017-03-25 13:48:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000026379,  0.000104958,  0.000058110, 662.583376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000058110,  0.000104958
2017-03-25 13:48:37.608203, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000026379,  0.000122800,  0.000058110, 636.204376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000058110,  0.000122800
2017-03-25 13:48:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000030425,  0.000122800,  0.000100192, 636.204376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000100192,  0.000122800
2017-03-25 13:48:38.724757, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000030425,  0.000043818,  0.000100192, 605.779376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000100192,  0.000043818
2017-03-25 13:48:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000015806,  0.000043818,  0.000149958, 605.779376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000149958,  0.000043818
2017-03-25 13:48:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000020078,  0.000043818,  0.000108294, 621.585376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108294,  0.000043818
2017-03-25 13:48:40.407664, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000020078,  0.000113688,  0.000108294, 641.663376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108294,  0.000113688
2017-03-25 13:48:40.732869, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000020078,  0.000085354,  0.000108294, 641.663376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108294,  0.000085354
2017-03-25 13:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000002991,  0.000085354,  0.000103470, 641.663376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000103470,  0.000085354
2017-03-25 13:48:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000002889,  0.000085354,  0.000108148, 638.672376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108148,  0.000085354
2017-03-25 13:48:42.702791, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002889,  0.000095450,  0.000108148, 635.783376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000108148,  0.000095450
2017-03-25 13:48:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000020631,  0.000095450,  0.000067839, 635.783376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000067839,  0.000095450
2017-03-25 13:48:43.044512, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000020631,  0.000112484,  0.000067839, 615.152376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000067839,  0.000112484
2017-03-25 13:48:43.773421, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000020631,  0.000096276,  0.000067839, 615.152376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000067839,  0.000096276
2017-03-25 13:48:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000017081,  0.000096276,  0.000114557, 615.152376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000114557,  0.000096276
2017-03-25 13:48:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000004003,  0.000096276,  0.000109463, 598.071376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000109463,  0.000096276
2017-03-25 13:48:45.292509, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000004003,  0.000091547,  0.000109463, 602.074376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000109463,  0.000091547
2017-03-25 13:48:45.666839, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000004003,  0.000122785,  0.000109463, 602.074376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000109463,  0.000122785
2017-03-25 13:48:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000019748,  0.000122785,  0.000145796, 602.074376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000145796,  0.000122785
2017-03-25 13:48:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000012127,  0.000122785,  0.000093968, 621.822376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000093968,  0.000122785
2017-03-25 13:48:47.215115, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000012127,  0.000101845,  0.000093968, 633.949376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000093968,  0.000101845
2017-03-25 13:48:47.217025, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000012127,  0.000045616,  0.000093968, 633.949376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000093968,  0.000045616
2017-03-25 13:48:47.295665, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000012127,  0.000088549,  0.000093968, 633.949376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000093968,  0.000088549
2017-03-25 13:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000004813,  0.000088549,  0.000111111, 633.949376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000111111,  0.000088549
2017-03-25 13:48:48.055476, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000004813,  0.000096859,  0.000111111, 629.136376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000111111,  0.000096859
2017-03-25 13:48:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000002533,  0.000096859,  0.000097578, 629.136376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000097578,  0.000096859
2017-03-25 13:48:49.269704, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000002533,  0.000091799,  0.000097578, 626.603376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000097578,  0.000091799
2017-03-25 13:48:49.908631, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000015931,  0.000091799,  0.000147776, 626.603376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000147776,  0.000091799
2017-03-25 13:48:50.445506, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000015931,  0.000095494,  0.000147776, 642.534376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000147776,  0.000095494
2017-03-25 13:48:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000015758,  0.000095494,  0.000097139, 642.534376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000097139,  0.000095494
2017-03-25 13:48:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000002129,  0.000095494,  0.000112026, 658.292376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000112026,  0.000095494
2017-03-25 13:48:51.997418, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000002129,  0.000098771,  0.000112026, 656.163376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000112026,  0.000098771
2017-03-25 13:48:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000006311,  0.000098771,  0.000088881, 656.163376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000088881,  0.000098771
2017-03-25 13:48:53.131075, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000006311,  0.000096475,  0.000088881, 649.852376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000088881,  0.000096475
2017-03-25 13:48:53.792669, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000006311,  0.000093078,  0.000088881, 649.852376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000088881,  0.000093078
2017-03-25 13:48:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000017133,  0.000093078,  0.000158666, 649.852376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000158666,  0.000093078
2017-03-25 13:48:54.590778, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000017133,  0.000102431,  0.000158666, 666.985376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000158666,  0.000102431
2017-03-25 13:48:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000016249,  0.000102431,  0.000086826, 666.985376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000086826,  0.000102431
2017-03-25 13:48:55.630853, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000016249,  0.000119433,  0.000086826, 683.234376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000086826,  0.000119433
2017-03-25 13:48:55.856033, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000016249,  0.000104646,  0.000086826, 683.234376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000086826,  0.000104646
2017-03-25 13:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000014099,  0.000104646,  0.000098084, 683.234376953, S, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000098084,  0.000104646
2017-03-25 13:48:56.041116, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000014099,  0.000097305,  0.000098084, 669.135376953, D, 0.000111187, 890, -0.000000596, 14542, 668, 29,  0.000098084,  0.000097305
2017-03-25 13:48:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000008489,  0.000097305,  0.000097939, 669.135376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000097939,  0.000097305
2017-03-25 13:48:57.783788, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000008489,  0.000089801,  0.000097939, 660.646376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000097939,  0.000089801
2017-03-25 13:48:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000006594,  0.000089801,  0.000101554, 660.646376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000101554,  0.000089801
2017-03-25 13:48:58.510251, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000006594,  0.000152984,  0.000101554, 654.052376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000101554,  0.000152984
2017-03-25 13:48:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002963,  0.000152984,  0.000116956, 654.052376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000116956,  0.000152984
2017-03-25 13:48:59.124897, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000002963,  0.000086661,  0.000116956, 657.015376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000116956,  0.000086661
2017-03-25 13:48:59.550524, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000002963,  0.000116751,  0.000116956, 657.015376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000116956,  0.000116751
2017-03-25 13:48:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000001336,  0.000116751,  0.000093195, 657.015376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093195,  0.000116751
2017-03-25 13:49:00.018775, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000001336,  0.000104923,  0.000093195, 655.679376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093195,  0.000104923
2017-03-25 13:49:00.577655, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000001336,  0.000105089,  0.000093195, 655.679376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093195,  0.000105089
2017-03-25 13:49:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000010631,  0.000105089,  0.000098444, 655.679376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098444,  0.000105089
2017-03-25 13:49:01.117518, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000010631,  0.000105902,  0.000098444, 645.048376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098444,  0.000105902
2017-03-25 13:49:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000004671,  0.000105902,  0.000104932, 645.048376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000104932,  0.000105902
2017-03-25 13:49:02.659394, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000004671,  0.000100140,  0.000104932, 640.377376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000104932,  0.000100140
2017-03-25 13:49:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000000199,  0.000100140,  0.000108033, 640.377376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000108033,  0.000100140
2017-03-25 13:49:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000007026,  0.000100140,  0.000118525, 640.576376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000118525,  0.000100140
2017-03-25 13:49:04.540999, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000007026,  0.000104233,  0.000118525, 647.602376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000118525,  0.000104233
2017-03-25 13:49:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000005392,  0.000104233,  0.000104776, 647.602376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000104776,  0.000104233
2017-03-25 13:49:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000002916,  0.000104233,  0.000101919, 652.994376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000101919,  0.000104233
2017-03-25 13:49:05.937970, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000002916,  0.000106066,  0.000101919, 650.078376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000101919,  0.000106066
2017-03-25 13:49:06.596371, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000002916,  0.000097206,  0.000101919, 650.078376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000101919,  0.000097206
2017-03-25 13:49:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000016523,  0.000097206,  0.000077514, 650.078376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000077514,  0.000097206
2017-03-25 13:49:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000009093,  0.000097206,  0.000116732, 633.555376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000116732,  0.000097206
2017-03-25 13:49:08.160701, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000009093,  0.000108057,  0.000116732, 624.462376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000116732,  0.000108057
2017-03-25 13:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000001594,  0.000108057,  0.000098884, 624.462376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098884,  0.000108057
2017-03-25 13:49:09.882732, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000001594,  0.000088462,  0.000098884, 626.056376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098884,  0.000088462
2017-03-25 13:49:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000004917,  0.000088462,  0.000103655, 626.056376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000103655,  0.000088462
2017-03-25 13:49:10.511048, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000004917,  0.000125177,  0.000103655, 621.139376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000103655,  0.000125177
2017-03-25 13:49:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000000871,  0.000125177,  0.000106894, 621.139376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000106894,  0.000125177
2017-03-25 13:49:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000005956,  0.000125177,  0.000117278, 620.268376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000117278,  0.000125177
2017-03-25 13:49:12.416877, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000005956,  0.000097663,  0.000117278, 626.224376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000117278,  0.000097663
2017-03-25 13:49:12.867831, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000005956,  0.000100254,  0.000117278, 626.224376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000117278,  0.000100254
2017-03-25 13:49:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000001095,  0.000100254,  0.000092895, 626.224376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000092895,  0.000100254
2017-03-25 13:49:13.015060, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000001095,  0.000120926,  0.000092895, 625.129376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000092895,  0.000120926
2017-03-25 13:49:13.295033, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001095,  0.000096641,  0.000092895, 625.129376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000092895,  0.000096641
2017-03-25 13:49:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001779,  0.000096641,  0.000115955, 625.129376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000115955,  0.000096641
2017-03-25 13:49:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001594,  0.000096641,  0.000093206, 623.350376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093206,  0.000096641
2017-03-25 13:49:15.294113, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000001594,  0.000082092,  0.000093206, 621.756376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093206,  0.000082092
2017-03-25 13:49:15.443447, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000001594,  0.000106717,  0.000093206, 621.756376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093206,  0.000106717
2017-03-25 13:49:15.801878, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000001594,  0.000108127,  0.000093206, 621.756376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093206,  0.000108127
2017-03-25 13:49:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000006387,  0.000108127,  0.000105860, 621.756376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000105860,  0.000108127
2017-03-25 13:49:16.560628, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000006387,  0.000105392,  0.000105860, 615.369376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000105860,  0.000105392
2017-03-25 13:49:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005027,  0.000105392,  0.000095378, 615.369376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000095378,  0.000105392
2017-03-25 13:49:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000003517,  0.000105392,  0.000122908, 610.342376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000122908,  0.000105392
2017-03-25 13:49:17.923998, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000003517,  0.000092663,  0.000122908, 613.859376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000122908,  0.000092663
2017-03-25 13:49:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000005271,  0.000092663,  0.000098902, 613.859376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098902,  0.000092663
2017-03-25 13:49:19.458240, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000005271,  0.000107485,  0.000098902, 619.130376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098902,  0.000107485
2017-03-25 13:49:19.768758, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000005271,  0.000096365,  0.000098902, 619.130376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000098902,  0.000096365
2017-03-25 13:49:19.908662, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000074870,  0.000096365,  0.000262040, 619.130376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000262040,  0.000096365
2017-03-25 13:49:20.265673, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000074870,  0.000126889,  0.000262040, 694.000376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000262040,  0.000126889
2017-03-25 13:49:20.461369, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000074870,  0.000102553,  0.000262040, 694.000376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000262040,  0.000102553
2017-03-25 13:49:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000095664,  0.000102553,  0.000142324, 694.000376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000142324,  0.000102553
2017-03-25 13:49:21.569960, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000095664,  0.000117581,  0.000142324, 789.664376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000142324,  0.000117581
2017-03-25 13:49:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000017976,  0.000117581,  0.000109341, 789.664376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000109341,  0.000117581
2017-03-25 13:49:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000006836,  0.000117581,  0.000093459, 807.640376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093459,  0.000117581
2017-03-25 13:49:23.106755, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000006836,  0.000114982,  0.000093459, 800.804376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093459,  0.000114982
2017-03-25 13:49:23.527535, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000006836,  0.000127495,  0.000093459, 800.804376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000093459,  0.000127495
2017-03-25 13:49:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000002349,  0.000127495,  0.000127833, 800.804376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000127833,  0.000127495
2017-03-25 13:49:24.821105, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000002349,  0.000119951,  0.000127833, 803.153376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000127833,  0.000119951
2017-03-25 13:49:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000003032,  0.000119951,  0.000095086, 803.153376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000095086,  0.000119951
2017-03-25 13:49:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000012247,  0.000119951,  0.000146400, 806.185376953, S, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000146400,  0.000119951
2017-03-25 13:49:26.100501, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000012247,  0.000123138,  0.000146400, 818.432376953, D, 0.000108239, 1385, -0.000001101, 15180, 648, 28,  0.000146400,  0.000123138
2017-03-25 13:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000003913,  0.000123138,  0.000078744, 818.432376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000078744,  0.000123138
2017-03-25 13:49:27.247515, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000003913,  0.000126865,  0.000078744, 822.345376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000078744,  0.000126865
2017-03-25 13:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000020376,  0.000126865,  0.000098303, 822.345376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000098303,  0.000126865
2017-03-25 13:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000025714,  0.000126865,  0.000068223, 801.969376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000068223,  0.000126865
2017-03-25 13:49:29.155745, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000025714,  0.000152522,  0.000068223, 776.255376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000068223,  0.000152522
2017-03-25 13:49:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000023689,  0.000152522,  0.000102317, 776.255376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000102317,  0.000152522
2017-03-25 13:49:30.860544, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000023689,  0.000128255,  0.000102317, 752.566376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000102317,  0.000128255
2017-03-25 13:49:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000018986,  0.000128255,  0.000077654, 752.566376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000077654,  0.000128255
2017-03-25 13:49:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000014934,  0.000128255,  0.000110483, 733.580376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000110483,  0.000128255
2017-03-25 13:49:32.475690, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000014934,  0.000105222,  0.000110483, 718.646376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000110483,  0.000105222
2017-03-25 13:49:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000009347,  0.000105222,  0.000126256, 718.646376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000126256,  0.000105222
2017-03-25 13:49:32.942728, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000009347,  0.000109272,  0.000126256, 727.993376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000126256,  0.000109272
2017-03-25 13:49:33.187317, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000009347,  0.000105872,  0.000126256, 727.993376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000126256,  0.000105872
2017-03-25 13:49:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000009962,  0.000105872,  0.000111934, 727.993376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000111934,  0.000105872
2017-03-25 13:49:34.344188, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000009962,  0.000114853,  0.000111934, 737.955376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000111934,  0.000114853
2017-03-25 13:49:34.692745, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009962,  0.000115998,  0.000111934, 737.955376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000111934,  0.000115998
2017-03-25 13:49:34.907718, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010985,  0.000115998,  0.000084696, 737.955376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000084696,  0.000115998
2017-03-25 13:49:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000014303,  0.000115998,  0.000105451, 726.970376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000105451,  0.000115998
2017-03-25 13:49:36.334144, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000014303,  0.000103560,  0.000105451, 712.667376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000105451,  0.000103560
2017-03-25 13:49:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000007555,  0.000103560,  0.000128412, 712.667376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000128412,  0.000103560
2017-03-25 13:49:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000019205,  0.000103560,  0.000128749, 720.222376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000128749,  0.000103560
2017-03-25 13:49:38.149376, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000019205,  0.000124448,  0.000128749, 739.427376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000128749,  0.000124448
2017-03-25 13:49:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000025051,  0.000124448,  0.000140201, 739.427376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000140201,  0.000124448
2017-03-25 13:49:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000017559,  0.000124448,  0.000113863, 764.478376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000113863,  0.000124448
2017-03-25 13:49:40.062160, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000017559,  0.000117344,  0.000113863, 782.037376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000113863,  0.000117344
2017-03-25 13:49:40.908665, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000010439,  0.000117344,  0.000084385, 782.037376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000084385,  0.000117344
2017-03-25 13:49:41.425487, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000010439,  0.000128215,  0.000084385, 771.598376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000084385,  0.000128215
2017-03-25 13:49:41.868851, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000010439,  0.000142282,  0.000084385, 771.598376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000084385,  0.000142282
2017-03-25 13:49:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000017952,  0.000142282,  0.000099040, 771.598376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000099040,  0.000142282
2017-03-25 13:49:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000020852,  0.000142282,  0.000078607, 753.646376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000078607,  0.000142282
2017-03-25 13:49:43.687357, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000020852,  0.000139134,  0.000078607, 732.794376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000078607,  0.000139134
2017-03-25 13:49:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000018336,  0.000139134,  0.000104093, 732.794376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000104093,  0.000139134
2017-03-25 13:49:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000008861,  0.000139134,  0.000097580, 714.458376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000097580,  0.000139134
2017-03-25 13:49:45.501472, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000008861,  0.000103318,  0.000097580, 705.597376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000097580,  0.000103318
2017-03-25 13:49:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000008454,  0.000103318,  0.000138646, 705.597376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000138646,  0.000103318
2017-03-25 13:49:46.092001, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000008454,  0.000107805,  0.000138646, 714.051376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000138646,  0.000107805
2017-03-25 13:49:46.190452, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000008454,  0.000151378,  0.000138646, 714.051376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000138646,  0.000151378
2017-03-25 13:49:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000026916,  0.000151378,  0.000134842, 714.051376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000134842,  0.000151378
2017-03-25 13:49:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000037883,  0.000151378,  0.000160997, 740.967376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000160997,  0.000151378
2017-03-25 13:49:48.003619, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000037883,  0.000135831,  0.000160997, 778.850376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000160997,  0.000135831
2017-03-25 13:49:48.743186, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000037883,  0.000109567,  0.000160997, 778.850376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000160997,  0.000109567
2017-03-25 13:49:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000010227,  0.000109567,  0.000080590, 778.850376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000080590,  0.000109567
2017-03-25 13:49:49.199961, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000010227,  0.000117822,  0.000080590, 789.077376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000080590,  0.000117822
2017-03-25 13:49:49.771772, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000010227,  0.000124137,  0.000080590, 789.077376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000080590,  0.000124137
2017-03-25 13:49:49.874664, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000010227,  0.000136444,  0.000080590, 789.077376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000080590,  0.000136444
2017-03-25 13:49:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000024553,  0.000136444,  0.000092342, 789.077376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000092342,  0.000136444
2017-03-25 13:49:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000018281,  0.000136444,  0.000092980, 764.524376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000092980,  0.000136444
2017-03-25 13:49:51.865439, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000018281,  0.000122454,  0.000092980, 746.243376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000092980,  0.000122454
2017-03-25 13:49:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000012673,  0.000122454,  0.000154208, 746.243376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000154208,  0.000122454
2017-03-25 13:49:52.747599, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000012673,  0.000071735,  0.000154208, 758.916376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000154208,  0.000071735
2017-03-25 13:49:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000020969,  0.000071735,  0.000109519, 758.916376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000109519,  0.000071735
2017-03-25 13:49:53.347377, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000020969,  0.000141155,  0.000109519, 779.885376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000109519,  0.000141155
2017-03-25 13:49:53.533712, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000020969,  0.000118634,  0.000109519, 779.885376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000109519,  0.000118634
2017-03-25 13:49:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000000926,  0.000118634,  0.000110673, 779.885376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000110673,  0.000118634
2017-03-25 13:49:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000021509,  0.000118634,  0.000068618, 778.959376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000068618,  0.000118634
2017-03-25 13:49:55.524463, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000021509,  0.000117403,  0.000068618, 757.450376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000068618,  0.000117403
2017-03-25 13:49:55.660821, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000021509,  0.000121802,  0.000068618, 757.450376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000068618,  0.000121802
2017-03-25 13:49:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000023671,  0.000121802,  0.000105966, 757.450376953, S, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000105966,  0.000121802
2017-03-25 13:49:56.267859, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000023671,  0.000118097,  0.000105966, 733.779376953, D, 0.000106530, 918, 0.000004977, 23065, 670, 71,  0.000105966,  0.000118097
2017-03-25 13:49:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000008215,  0.000118097,  0.000131896, 733.779376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000131896,  0.000118097
2017-03-25 13:49:57.552043, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000008215,  0.000144288,  0.000131896, 741.994376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000131896,  0.000144288
2017-03-25 13:49:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000005525,  0.000144288,  0.000100698, 741.994376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000100698,  0.000144288
2017-03-25 13:49:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000013602,  0.000144288,  0.000093867, 747.519376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000093867,  0.000144288
2017-03-25 13:49:58.967649, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000013602,  0.000147691,  0.000093867, 733.917376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000093867,  0.000147691
2017-03-25 13:49:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000011545,  0.000147691,  0.000105103, 733.917376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000105103,  0.000147691
2017-03-25 13:50:00.721597, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000011545,  0.000119464,  0.000105103, 722.372376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000105103,  0.000119464
2017-03-25 13:50:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000018211,  0.000119464,  0.000080909, 722.372376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000080909,  0.000119464
2017-03-25 13:50:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000021144,  0.000119464,  0.000099321, 704.161376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000099321,  0.000119464
2017-03-25 13:50:01.913869, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000021144,  0.000096276,  0.000099321, 683.017376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000099321,  0.000096276
2017-03-25 13:50:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000027776,  0.000096276,  0.000067547, 683.017376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000067547,  0.000096276
2017-03-25 13:50:03.034243, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000027776,  0.000107958,  0.000067547, 655.241376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000067547,  0.000107958
2017-03-25 13:50:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000027724,  0.000107958,  0.000099040, 655.241376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000099040,  0.000107958
2017-03-25 13:50:04.403194, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000027724,  0.000100594,  0.000099040, 627.517376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000099040,  0.000100594
2017-03-25 13:50:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000000267,  0.000100594,  0.000122976, 627.517376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000122976,  0.000100594
2017-03-25 13:50:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000011593,  0.000100594,  0.000121427, 627.784376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000121427,  0.000100594
2017-03-25 13:50:06.062381, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000011593,  0.000116684,  0.000121427, 639.377376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000121427,  0.000116684
2017-03-25 13:50:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007286,  0.000116684,  0.000085199, 639.377376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000085199,  0.000116684
2017-03-25 13:50:07.427189, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000007286,  0.000102877,  0.000085199, 632.091376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000085199,  0.000102877
2017-03-25 13:50:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000004727,  0.000102877,  0.000126464, 632.091376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000126464,  0.000102877
2017-03-25 13:50:07.952935, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000004727,  0.000079083,  0.000126464, 627.364376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000126464,  0.000079083
2017-03-25 13:50:07.960583, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000004727,  0.000074208,  0.000126464, 627.364376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000126464,  0.000074208
2017-03-25 13:50:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000004139,  0.000074208,  0.000102542, 627.364376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000102542,  0.000074208
2017-03-25 13:50:08.966705, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000004139,  0.000106669,  0.000102542, 631.503376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000102542,  0.000106669
2017-03-25 13:50:09.307563, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000004139,  0.000097707,  0.000102542, 631.503376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000102542,  0.000097707
2017-03-25 13:50:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000007222,  0.000097707,  0.000132062, 631.503376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000132062,  0.000097707
2017-03-25 13:50:10.908770, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000025674,  0.000097707,  0.000139206, 638.725376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000139206,  0.000097707
2017-03-25 13:50:11.227882, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000025674,  0.000107178,  0.000139206, 664.399376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000139206,  0.000107178
2017-03-25 13:50:11.597230, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000025674,  0.000115912,  0.000139206, 664.399376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000139206,  0.000115912
2017-03-25 13:50:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000034689,  0.000115912,  0.000150359, 664.399376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000150359,  0.000115912
2017-03-25 13:50:12.381407, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000034689,  0.000178906,  0.000150359, 699.088376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000150359,  0.000178906
2017-03-25 13:50:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000011237,  0.000178906,  0.000093128, 699.088376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000093128,  0.000178906
2017-03-25 13:50:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000003719,  0.000178906,  0.000135883, 710.325376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000135883,  0.000178906
2017-03-25 13:50:14.120058, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000003719,  0.000116783,  0.000135883, 714.044376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000135883,  0.000116783
2017-03-25 13:50:14.303428, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000003719,  0.000123900,  0.000135883, 714.044376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000135883,  0.000123900
2017-03-25 13:50:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000002456,  0.000123900,  0.000091405, 714.044376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000091405,  0.000123900
2017-03-25 13:50:15.677894, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002456,  0.000109860,  0.000091405, 716.500376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000091405,  0.000109860
2017-03-25 13:50:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000015376,  0.000109860,  0.000101078, 716.500376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000101078,  0.000109860
2017-03-25 13:50:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000022563,  0.000109860,  0.000077089, 701.124376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000077089,  0.000109860
2017-03-25 13:50:17.514925, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000022563,  0.000110832,  0.000077089, 678.561376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000077089,  0.000110832
2017-03-25 13:50:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000016796,  0.000110832,  0.000112390, 678.561376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000112390,  0.000110832
2017-03-25 13:50:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000011378,  0.000110832,  0.000087701, 661.765376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000087701,  0.000110832
2017-03-25 13:50:19.511361, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000011378,  0.000114840,  0.000087701, 650.387376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000087701,  0.000114840
2017-03-25 13:50:19.625343, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000011378,  0.000103491,  0.000087701, 650.387376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000087701,  0.000103491
2017-03-25 13:50:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000005306,  0.000103491,  0.000124118, 650.387376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124118,  0.000103491
2017-03-25 13:50:19.919009, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000005306,  0.000096282,  0.000124118, 645.081376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124118,  0.000096282
2017-03-25 13:50:20.487147, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000005306,  0.000112108,  0.000124118, 645.081376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124118,  0.000112108
2017-03-25 13:50:20.703838, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000005306,  0.000092714,  0.000124118, 645.081376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124118,  0.000092714
2017-03-25 13:50:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000002494,  0.000092714,  0.000092869, 645.081376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000092869,  0.000092714
2017-03-25 13:50:20.988221, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002494,  0.000110816,  0.000092869, 642.587376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000092869,  0.000110816
2017-03-25 13:50:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002145,  0.000110816,  0.000124685, 642.587376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124685,  0.000110816
2017-03-25 13:50:22.438533, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000002145,  0.000121684,  0.000124685, 640.442376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000124685,  0.000121684
2017-03-25 13:50:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000000589,  0.000121684,  0.000098272, 640.442376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000098272,  0.000121684
2017-03-25 13:50:23.254790, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000589,  0.000116372,  0.000098272, 641.031376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000098272,  0.000116372
2017-03-25 13:50:23.725404, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000000589,  0.000116253,  0.000098272, 641.031376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000098272,  0.000116253
2017-03-25 13:50:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000001697,  0.000116253,  0.000120149, 641.031376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000120149,  0.000116253
2017-03-25 13:50:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000005728,  0.000116253,  0.000090220, 639.334376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000090220,  0.000116253
2017-03-25 13:50:25.166304, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000005728,  0.000140724,  0.000090220, 633.606376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000090220,  0.000140724
2017-03-25 13:50:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000013869,  0.000140724,  0.000103873, 633.606376953, S, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000103873,  0.000140724
2017-03-25 13:50:26.118794, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000013869,  0.000120590,  0.000103873, 619.737376953, D, 0.000110039, 817, -0.000002822, 18615, 751, 29,  0.000103873,  0.000120590
2017-03-25 13:50:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000015849,  0.000120590,  0.000086313, 619.737376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000086313,  0.000120590
2017-03-25 13:50:27.196327, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000015849,  0.000108486,  0.000086313, 603.888376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000086313,  0.000108486
2017-03-25 13:50:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000004554,  0.000108486,  0.000144631, 603.888376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000144631,  0.000108486
2017-03-25 13:50:27.921255, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000004554,  0.000119540,  0.000144631, 608.442376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000144631,  0.000119540
2017-03-25 13:50:28.289316, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000004554,  0.000143245,  0.000144631, 608.442376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000144631,  0.000143245
2017-03-25 13:50:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010851,  0.000143245,  0.000099295, 608.442376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000099295,  0.000143245
2017-03-25 13:50:29.120575, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000010851,  0.000100368,  0.000099295, 619.293376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000099295,  0.000100368
2017-03-25 13:50:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000001663,  0.000100368,  0.000120252, 619.293376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000120252,  0.000100368
2017-03-25 13:50:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000012943,  0.000100368,  0.000128674, 617.630376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000128674,  0.000100368
2017-03-25 13:50:31.037725, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000012943,  0.000117819,  0.000128674, 630.573376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000128674,  0.000117819
2017-03-25 13:50:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000015282,  0.000117819,  0.000124930, 630.573376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000124930,  0.000117819
2017-03-25 13:50:32.526043, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000015282,  0.000139304,  0.000124930, 645.855376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000124930,  0.000139304
2017-03-25 13:50:32.726263, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000015282,  0.000124904,  0.000124930, 645.855376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000124930,  0.000124904
2017-03-25 13:50:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000006676,  0.000124904,  0.000111975, 645.855376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000111975,  0.000124904
2017-03-25 13:50:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000011309,  0.000124904,  0.000134710, 652.531376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000134710,  0.000124904
2017-03-25 13:50:34.302387, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000011309,  0.000133290,  0.000134710, 663.840376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000134710,  0.000133290
2017-03-25 13:50:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000007166,  0.000133290,  0.000103961, 663.840376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000103961,  0.000133290
2017-03-25 13:50:35.155386, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000007166,  0.000136147,  0.000103961, 671.006376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000103961,  0.000136147
2017-03-25 13:50:35.881178, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000007166,  0.000105431,  0.000103961, 671.006376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000103961,  0.000105431
2017-03-25 13:50:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000004691,  0.000105431,  0.000111495, 671.006376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000111495,  0.000105431
2017-03-25 13:50:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000001592,  0.000105431,  0.000116756, 666.315376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000116756,  0.000105431
2017-03-25 13:50:37.464949, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000001592,  0.000107917,  0.000116756, 667.907376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000116756,  0.000107917
2017-03-25 13:50:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000000996,  0.000107917,  0.000106256, 667.907376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000106256,  0.000107917
2017-03-25 13:50:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000008218,  0.000107917,  0.000102248, 666.911376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000102248,  0.000107917
2017-03-25 13:50:39.323821, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008218,  0.000103949,  0.000102248, 658.693376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000102248,  0.000103949
2017-03-25 13:50:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000003929,  0.000103949,  0.000130477, 658.693376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000130477,  0.000103949
2017-03-25 13:50:40.390446, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003929,  0.000144472,  0.000130477, 662.622376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000130477,  0.000144472
2017-03-25 13:50:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000000839,  0.000144472,  0.000092761, 662.622376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000092761,  0.000144472
2017-03-25 13:50:41.894335, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000000839,  0.000128983,  0.000092761, 661.783376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000092761,  0.000128983
2017-03-25 13:50:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000003141,  0.000128983,  0.000126178, 661.783376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000126178,  0.000128983
2017-03-25 13:50:42.122373, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003141,  0.000099583,  0.000126178, 658.642376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000126178,  0.000099583
2017-03-25 13:50:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005632,  0.000099583,  0.000087948, 658.642376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000087948,  0.000099583
2017-03-25 13:50:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000010707,  0.000099583,  0.000116014, 653.010376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000116014,  0.000099583
2017-03-25 13:50:43.973004, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000010707,  0.000114891,  0.000116014, 642.303376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000116014,  0.000114891
2017-03-25 13:50:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000002138,  0.000114891,  0.000113662, 642.303376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000113662,  0.000114891
2017-03-25 13:50:45.215485, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000002138,  0.000102834,  0.000113662, 644.441376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000113662,  0.000102834
2017-03-25 13:50:45.626837, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000002138,  0.000099316,  0.000113662, 644.441376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000113662,  0.000099316
2017-03-25 13:50:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000002916,  0.000099316,  0.000117498, 644.441376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000117498,  0.000099316
2017-03-25 13:50:46.851751, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000002916,  0.000104144,  0.000117498, 647.357376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000117498,  0.000104144
2017-03-25 13:50:46.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000003343,  0.000104144,  0.000100985, 647.357376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000100985,  0.000104144
2017-03-25 13:50:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000004454,  0.000104144,  0.000133029, 644.014376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000133029,  0.000104144
2017-03-25 13:50:47.931117, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000004454,  0.000094534,  0.000133029, 648.468376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000133029,  0.000094534
2017-03-25 13:50:48.338857, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004454,  0.000105703,  0.000133029, 648.468376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000133029,  0.000105703
2017-03-25 13:50:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000002437,  0.000105703,  0.000097010, 648.468376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000097010,  0.000105703
2017-03-25 13:50:49.677580, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002437,  0.000104482,  0.000097010, 650.905376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000097010,  0.000104482
2017-03-25 13:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000014397,  0.000104482,  0.000099380, 650.905376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000099380,  0.000104482
2017-03-25 13:50:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000024660,  0.000104482,  0.000076444, 636.508376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000076444,  0.000104482
2017-03-25 13:50:51.050493, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000024660,  0.000102661,  0.000076444, 611.848376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000076444,  0.000102661
2017-03-25 13:50:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000001226,  0.000102661,  0.000145976, 611.848376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000145976,  0.000102661
2017-03-25 13:50:52.026268, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000001226,  0.000202738,  0.000145976, 610.622376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000145976,  0.000202738
2017-03-25 13:50:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000016812,  0.000202738,  0.000112554, 610.622376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000112554,  0.000202738
2017-03-25 13:50:53.581565, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000016812,  0.000122634,  0.000112554, 627.434376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000112554,  0.000122634
2017-03-25 13:50:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000006783,  0.000122634,  0.000126747, 627.434376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000126747,  0.000122634
2017-03-25 13:50:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000002799,  0.000122634,  0.000093911, 634.217376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000093911,  0.000122634
2017-03-25 13:50:55.238665, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002799,  0.000098623,  0.000093911, 631.418376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000093911,  0.000098623
2017-03-25 13:50:55.664495, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000002799,  0.000111990,  0.000093911, 631.418376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000093911,  0.000111990
2017-03-25 13:50:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000005070,  0.000111990,  0.000121898, 631.418376953, S, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000121898,  0.000111990
2017-03-25 13:50:56.036060, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000005070,  0.000127062,  0.000121898, 626.348376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000121898,  0.000127062
2017-03-25 13:50:56.163567, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000005070,  0.000097168,  0.000121898, 626.348376953, D, 0.000110839, 446, -0.000003801, 14401, 669, 40,  0.000121898,  0.000097168
2017-03-25 13:50:56.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000011249,  0.000097168,  0.000126323, 626.348376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000126323,  0.000097168
2017-03-25 13:50:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000018898,  0.000097168,  0.000137275, 637.597376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000137275,  0.000097168
2017-03-25 13:50:58.030170, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000018898,  0.000120643,  0.000137275, 656.495376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000137275,  0.000120643
2017-03-25 13:50:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000003845,  0.000120643,  0.000096314, 656.495376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000096314,  0.000120643
2017-03-25 13:50:59.354142, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000003845,  0.000118155,  0.000096314, 660.340376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000096314,  0.000118155
2017-03-25 13:50:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000002845,  0.000118155,  0.000124073, 660.340376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000124073,  0.000118155
2017-03-25 13:51:00.559108, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000002845,  0.000138176,  0.000124073, 657.495376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000124073,  0.000138176
2017-03-25 13:51:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000003103,  0.000138176,  0.000108385, 657.495376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000108385,  0.000138176
2017-03-25 13:51:01.150509, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000003103,  0.000121921,  0.000108385, 660.598376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000108385,  0.000121921
2017-03-25 13:51:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000004649,  0.000121921,  0.000127417, 660.598376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000127417,  0.000121921
2017-03-25 13:51:02.842401, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000004649,  0.000109564,  0.000127417, 665.247376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000127417,  0.000109564
2017-03-25 13:51:02.878575, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000004649,  0.000143704,  0.000127417, 665.247376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000127417,  0.000143704
2017-03-25 13:51:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000002193,  0.000143704,  0.000095126, 665.247376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000095126,  0.000143704
2017-03-25 13:51:03.386900, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000002193,  0.000113939,  0.000095126, 663.054376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000095126,  0.000113939
2017-03-25 13:51:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000006272,  0.000113939,  0.000119628, 663.054376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000119628,  0.000113939
2017-03-25 13:51:04.567020, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000006272,  0.000139530,  0.000119628, 656.782376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000119628,  0.000139530
2017-03-25 13:51:04.803225, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006272,  0.000143280,  0.000119628, 656.782376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000119628,  0.000143280
2017-03-25 13:51:04.887569, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000006272,  0.000119501,  0.000119628, 656.782376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000119628,  0.000119501
2017-03-25 13:51:04.908265, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000355520,  0.000119501,  0.000819306, 656.782376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000819306,  0.000119501
2017-03-25 13:51:04.920536, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000355520,  0.000063949,  0.000819306, 1012.302376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000819306,  0.000063949
2017-03-25 13:51:05.882553, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000355520,  0.000171201,  0.000819306, 1012.302376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000819306,  0.000171201
2017-03-25 13:51:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000319964,  0.000171201,  0.000057102, 1012.302376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000057102,  0.000171201
2017-03-25 13:51:06.908359, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000063462,  0.000171201,  0.000060546, 1332.266376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000060546,  0.000171201
2017-03-25 13:51:07.550527, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000063462,  0.000181416,  0.000060546, 1268.804376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000060546,  0.000181416
2017-03-25 13:51:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000070905,  0.000181416,  0.000045121, 1268.804376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000045121,  0.000181416
2017-03-25 13:51:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000080724,  0.000181416,  0.000043812, 1197.899376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000043812,  0.000181416
2017-03-25 13:51:09.442307, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000080724,  0.000158134,  0.000043812, 1117.175376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000043812,  0.000158134
2017-03-25 13:51:09.470738, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000080724,  0.000169125,  0.000043812, 1117.175376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000043812,  0.000169125
2017-03-25 13:51:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000062510,  0.000169125,  0.000080995, 1117.175376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000080995,  0.000169125
2017-03-25 13:51:10.642570, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000062510,  0.000181161,  0.000080995, 1054.665376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000080995,  0.000181161
2017-03-25 13:51:10.762346, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000062510,  0.000151688,  0.000080995, 1054.665376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000080995,  0.000151688
2017-03-25 13:51:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000031017,  0.000151688,  0.000106139, 1054.665376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000106139,  0.000151688
2017-03-25 13:51:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000031667,  0.000151688,  0.000079589, 1023.648376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000079589,  0.000151688
2017-03-25 13:51:12.641402, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000031667,  0.000309754,  0.000079589, 991.981376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000079589,  0.000309754
2017-03-25 13:51:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000059962,  0.000309754,  0.000050033, 991.981376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000050033,  0.000309754
2017-03-25 13:51:13.055352, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000059962,  0.000139835,  0.000050033, 932.019376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000050033,  0.000139835
2017-03-25 13:51:13.586426, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000059962,  0.000146995,  0.000050033, 932.019376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000050033,  0.000146995
2017-03-25 13:51:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000057909,  0.000146995,  0.000084042, 932.019376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000084042,  0.000146995
2017-03-25 13:51:14.690161, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000057909,  0.000162321,  0.000084042, 874.110376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000084042,  0.000162321
2017-03-25 13:51:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000033674,  0.000162321,  0.000098146, 874.110376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000098146,  0.000162321
2017-03-25 13:51:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000033656,  0.000162321,  0.000083859, 840.436376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000083859,  0.000162321
2017-03-25 13:51:16.183586, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000033656,  0.000129240,  0.000083859, 806.780376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000083859,  0.000129240
2017-03-25 13:51:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000038807,  0.000129240,  0.000087691, 806.780376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000087691,  0.000129240
2017-03-25 13:51:17.122202, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000038807,  0.000147690,  0.000087691, 767.973376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000087691,  0.000147690
2017-03-25 13:51:17.564526, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000038807,  0.000159830,  0.000087691, 767.973376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000087691,  0.000159830
2017-03-25 13:51:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000032941,  0.000159830,  0.000095187, 767.973376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000095187,  0.000159830
2017-03-25 13:51:18.430699, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000032941,  0.000127738,  0.000095187, 735.032376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000095187,  0.000127738
2017-03-25 13:51:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000036090,  0.000127738,  0.000081039, 735.032376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000081039,  0.000127738
2017-03-25 13:51:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000034826,  0.000127738,  0.000097611, 698.942376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000097611,  0.000127738
2017-03-25 13:51:20.344799, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000034826,  0.000118218,  0.000097611, 664.116376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000097611,  0.000118218
2017-03-25 13:51:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000027871,  0.000118218,  0.000094723, 664.116376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000094723,  0.000118218
2017-03-25 13:51:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000005141,  0.000118218,  0.000142847, 636.245376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000142847,  0.000118218
2017-03-25 13:51:22.342550, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000005141,  0.000145162,  0.000142847, 631.104376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000142847,  0.000145162
2017-03-25 13:51:22.865710, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000005141,  0.000116827,  0.000142847, 631.104376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000142847,  0.000116827
2017-03-25 13:51:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000016521,  0.000116827,  0.000072198, 631.104376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000072198,  0.000116827
2017-03-25 13:51:23.205546, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000016521,  0.000149017,  0.000072198, 614.583376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000072198,  0.000149017
2017-03-25 13:51:23.574733, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000016521,  0.000120388,  0.000072198, 614.583376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000072198,  0.000120388
2017-03-25 13:51:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000031637,  0.000120388,  0.000112463, 614.583376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000112463,  0.000120388
2017-03-25 13:51:24.225443, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000031637,  0.000142985,  0.000112463, 582.946376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000112463,  0.000142985
2017-03-25 13:51:24.431697, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000031637,  0.000116330,  0.000112463, 582.946376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000112463,  0.000116330
2017-03-25 13:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000007693,  0.000116330,  0.000119478, 582.946376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000119478,  0.000116330
2017-03-25 13:51:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000005367,  0.000116330,  0.000116891, 575.253376953, S, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000116891,  0.000116330
2017-03-25 13:51:26.124690, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000005367,  0.000121250,  0.000116891, 569.886376953, D, 0.000112348, 591, 0.000000220, 9304, 642, 20,  0.000116891,  0.000121250
2017-03-25 13:51:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000017951,  0.000121250,  0.000094202, 569.886376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000094202,  0.000121250
2017-03-25 13:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000007739,  0.000121250,  0.000137209, 551.935376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137209,  0.000121250
2017-03-25 13:51:27.980217, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000007739,  0.000107986,  0.000137209, 544.196376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137209,  0.000107986
2017-03-25 13:51:28.777720, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000007739,  0.000097720,  0.000137209, 544.196376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137209,  0.000097720
2017-03-25 13:51:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000001826,  0.000097720,  0.000113238, 544.196376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000113238,  0.000097720
2017-03-25 13:51:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000013871,  0.000097720,  0.000105721, 546.022376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000105721,  0.000097720
2017-03-25 13:51:30.162597, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000013871,  0.000115144,  0.000105721, 532.151376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000105721,  0.000115144
2017-03-25 13:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000028256,  0.000115144,  0.000084321, 532.151376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000084321,  0.000115144
2017-03-25 13:51:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000008713,  0.000115144,  0.000144661, 503.895376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000144661,  0.000115144
2017-03-25 13:51:32.054128, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000008713,  0.000109977,  0.000144661, 495.182376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000144661,  0.000109977
2017-03-25 13:51:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000000662,  0.000109977,  0.000103003, 495.182376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000103003,  0.000109977
2017-03-25 13:51:33.359937, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000000662,  0.000106971,  0.000103003, 495.844376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000103003,  0.000106971
2017-03-25 13:51:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000003889,  0.000106971,  0.000150937, 495.844376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000150937,  0.000106971
2017-03-25 13:51:33.924678, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000003889,  0.000084895,  0.000150937, 499.733376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000150937,  0.000084895
2017-03-25 13:51:34.052295, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000003889,  0.000103610,  0.000150937, 499.733376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000150937,  0.000103610
2017-03-25 13:51:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000009437,  0.000103610,  0.000113805, 499.733376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000113805,  0.000103610
2017-03-25 13:51:35.442493, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000009437,  0.000125880,  0.000113805, 509.170376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000113805,  0.000125880
2017-03-25 13:51:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000003750,  0.000125880,  0.000139390, 509.170376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000139390,  0.000125880
2017-03-25 13:51:36.040071, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000003750,  0.000112736,  0.000139390, 512.920376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000139390,  0.000112736
2017-03-25 13:51:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000005747,  0.000112736,  0.000094825, 512.920376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000094825,  0.000112736
2017-03-25 13:51:37.129541, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000005747,  0.000105804,  0.000094825, 507.173376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000094825,  0.000105804
2017-03-25 13:51:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000013278,  0.000105804,  0.000177290, 507.173376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000177290,  0.000105804
2017-03-25 13:51:38.187563, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000013278,  0.000133661,  0.000177290, 520.451376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000177290,  0.000133661
2017-03-25 13:51:38.676778, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000013278,  0.000124701,  0.000177290, 520.451376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000177290,  0.000124701
2017-03-25 13:51:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000018714,  0.000124701,  0.000106103, 520.451376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000106103,  0.000124701
2017-03-25 13:51:39.794529, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000018714,  0.000109401,  0.000106103, 539.165376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000106103,  0.000109401
2017-03-25 13:51:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000001413,  0.000109401,  0.000137690, 539.165376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137690,  0.000109401
2017-03-25 13:51:40.024242, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000001413,  0.000107372,  0.000137690, 537.752376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137690,  0.000107372
2017-03-25 13:51:40.633182, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000001413,  0.000133313,  0.000137690, 537.752376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000137690,  0.000133313
2017-03-25 13:51:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000001879,  0.000133313,  0.000112745, 537.752376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000112745,  0.000133313
2017-03-25 13:51:41.629673, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000001879,  0.000113485,  0.000112745, 539.631376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000112745,  0.000113485
2017-03-25 13:51:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000008809,  0.000113485,  0.000116290, 539.631376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000116290,  0.000113485
2017-03-25 13:51:42.273445, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000008809,  0.000133762,  0.000116290, 530.822376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000116290,  0.000133762
2017-03-25 13:51:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000024161,  0.000133762,  0.000081988, 530.822376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000081988,  0.000133762
2017-03-25 13:51:43.413329, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000024161,  0.000170113,  0.000081988, 506.661376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000081988,  0.000170113
2017-03-25 13:51:43.513446, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000024161,  0.000142239,  0.000081988, 506.661376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000081988,  0.000142239
2017-03-25 13:51:43.650515, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000024161,  0.000109821,  0.000081988, 506.661376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000081988,  0.000109821
2017-03-25 13:51:43.728767, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000024161,  0.000090770,  0.000081988, 506.661376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000081988,  0.000090770
2017-03-25 13:51:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000010343,  0.000090770,  0.000143032, 506.661376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000143032,  0.000090770
2017-03-25 13:51:44.271178, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000010343,  0.000101775,  0.000143032, 496.318376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000143032,  0.000101775
2017-03-25 13:51:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000014898,  0.000101775,  0.000131361, 496.318376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000131361,  0.000101775
2017-03-25 13:51:45.274443, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000014898,  0.000149622,  0.000131361, 511.216376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000131361,  0.000149622
2017-03-25 13:51:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000006906,  0.000149622,  0.000126911, 511.216376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000126911,  0.000149622
2017-03-25 13:51:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000005474,  0.000149622,  0.000128642, 518.122376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000128642,  0.000149622
2017-03-25 13:51:47.266670, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000005474,  0.000118490,  0.000128642, 523.596376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000128642,  0.000118490
2017-03-25 13:51:47.806610, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000005474,  0.000106304,  0.000128642, 523.596376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000128642,  0.000106304
2017-03-25 13:51:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000004792,  0.000106304,  0.000125669, 523.596376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000125669,  0.000106304
2017-03-25 13:51:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000011040,  0.000106304,  0.000141261, 528.388376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000141261,  0.000106304
2017-03-25 13:51:49.332894, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000011040,  0.000099386,  0.000141261, 539.428376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000141261,  0.000099386
2017-03-25 13:51:49.664909, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000011040,  0.000094904,  0.000141261, 539.428376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000141261,  0.000094904
2017-03-25 13:51:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000001977,  0.000094904,  0.000107438, 539.428376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000107438,  0.000094904
2017-03-25 13:51:50.573857, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000001977,  0.000099733,  0.000107438, 541.405376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000107438,  0.000099733
2017-03-25 13:51:50.750781, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000001977,  0.000144081,  0.000107438, 541.405376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000107438,  0.000144081
2017-03-25 13:51:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000013036,  0.000144081,  0.000110834, 541.405376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000110834,  0.000144081
2017-03-25 13:51:51.288909, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000013036,  0.000098882,  0.000110834, 528.369376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000110834,  0.000098882
2017-03-25 13:51:51.890734, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000013036,  0.000111196,  0.000110834, 528.369376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000110834,  0.000111196
2017-03-25 13:51:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000012477,  0.000111196,  0.000107936, 528.369376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000107936,  0.000111196
2017-03-25 13:51:51.922999, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000012477,  0.000107101,  0.000107936, 515.892376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000107936,  0.000107101
2017-03-25 13:51:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000005269,  0.000107101,  0.000145810, 515.892376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000145810,  0.000107101
2017-03-25 13:51:53.258650, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000005269,  0.000119515,  0.000145810, 521.161376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000145810,  0.000119515
2017-03-25 13:51:53.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000021732,  0.000119515,  0.000140648, 521.161376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000140648,  0.000119515
2017-03-25 13:51:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000000208,  0.000119515,  0.000102738, 542.893376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000102738,  0.000119515
2017-03-25 13:51:55.245127, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000000208,  0.000129541,  0.000102738, 543.101376953, D, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000102738,  0.000129541
2017-03-25 13:51:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000001652,  0.000129541,  0.000136974, 543.101376953, S, 0.000120781, 5065, -0.000001882, 95985, 806, 221,  0.000136974,  0.000129541
2017-03-25 13:51:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000012042,  0.000129541,  0.000130173, 541.449376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000130173,  0.000129541
2017-03-25 13:51:57.168846, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000012042,  0.000121681,  0.000130173, 553.491376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000130173,  0.000121681
2017-03-25 13:51:57.810228, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000012042,  0.000111304,  0.000130173, 553.491376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000130173,  0.000111304
2017-03-25 13:51:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000013226,  0.000111304,  0.000139362, 553.491376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139362,  0.000111304
2017-03-25 13:51:58.361337, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000013226,  0.000109233,  0.000139362, 566.717376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139362,  0.000109233
2017-03-25 13:51:58.412518, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000013226,  0.000123075,  0.000139362, 566.717376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139362,  0.000123075
2017-03-25 13:51:58.443983, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000013226,  0.000138148,  0.000139362, 566.717376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139362,  0.000138148
2017-03-25 13:51:58.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000000189,  0.000138148,  0.000104438, 566.717376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000104438,  0.000138148
2017-03-25 13:51:59.592543, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000000189,  0.000122489,  0.000104438, 566.906376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000104438,  0.000122489
2017-03-25 13:51:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000006026,  0.000122489,  0.000127318, 566.906376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000127318,  0.000122489
2017-03-25 13:52:00.733093, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006026,  0.000088068,  0.000127318, 560.880376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000127318,  0.000088068
2017-03-25 13:52:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000005237,  0.000088068,  0.000105905, 560.880376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000105905,  0.000088068
2017-03-25 13:52:01.822405, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000005237,  0.000137350,  0.000105905, 555.643376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000105905,  0.000137350
2017-03-25 13:52:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000007333,  0.000137350,  0.000122838, 555.643376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000122838,  0.000137350
2017-03-25 13:52:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000010579,  0.000137350,  0.000141619, 548.310376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000141619,  0.000137350
2017-03-25 13:52:03.460101, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000010579,  0.000119066,  0.000141619, 558.889376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000141619,  0.000119066
2017-03-25 13:52:03.718358, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000010579,  0.000128644,  0.000141619, 558.889376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000141619,  0.000128644
2017-03-25 13:52:03.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000024491,  0.000128644,  0.000150901, 558.889376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000150901,  0.000128644
2017-03-25 13:52:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000000674,  0.000128644,  0.000094224, 583.380376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000094224,  0.000128644
2017-03-25 13:52:05.037245, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000000674,  0.000116717,  0.000094224, 584.054376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000094224,  0.000116717
2017-03-25 13:52:05.283690, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000000674,  0.000095188,  0.000094224, 584.054376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000094224,  0.000095188
2017-03-25 13:52:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000014234,  0.000095188,  0.000120720, 584.054376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000120720,  0.000095188
2017-03-25 13:52:06.538487, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000014234,  0.000163574,  0.000120720, 569.820376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000120720,  0.000163574
2017-03-25 13:52:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000012819,  0.000163574,  0.000096641, 569.820376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000096641,  0.000163574
2017-03-25 13:52:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000003202,  0.000163574,  0.000139906, 557.001376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139906,  0.000163574
2017-03-25 13:52:08.500886, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000003202,  0.000081931,  0.000139906, 553.799376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000139906,  0.000081931
2017-03-25 13:52:08.908695, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000000781,  0.000081931,  0.000104687, 553.799376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000104687,  0.000081931
2017-03-25 13:52:09.887109, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000000781,  0.000099967,  0.000104687, 554.580376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000104687,  0.000099967
2017-03-25 13:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000016496,  0.000099967,  0.000105197, 554.580376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000105197,  0.000099967
2017-03-25 13:52:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000014947,  0.000099967,  0.000107551, 538.084376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000107551,  0.000099967
2017-03-25 13:52:11.241787, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000014947,  0.000147139,  0.000107551, 523.137376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000107551,  0.000147139
2017-03-25 13:52:11.341214, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000014947,  0.000094388,  0.000107551, 523.137376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000107551,  0.000094388
2017-03-25 13:52:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000004537,  0.000094388,  0.000125808, 523.137376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000125808,  0.000094388
2017-03-25 13:52:12.805646, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000004537,  0.000110747,  0.000125808, 518.600376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000125808,  0.000110747
2017-03-25 13:52:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000002078,  0.000110747,  0.000112080, 518.600376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000112080,  0.000110747
2017-03-25 13:52:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000020536,  0.000110747,  0.000170857, 516.522376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000170857,  0.000110747
2017-03-25 13:52:14.702490, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000020536,  0.000070861,  0.000170857, 537.058376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000170857,  0.000070861
2017-03-25 13:52:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000033651,  0.000070861,  0.000138289, 537.058376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000138289,  0.000070861
2017-03-25 13:52:15.805096, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000033651,  0.000099912,  0.000138289, 570.709376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000138289,  0.000099912
2017-03-25 13:52:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000004427,  0.000099912,  0.000112372, 570.709376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000112372,  0.000099912
2017-03-25 13:52:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000014210,  0.000099912,  0.000101000, 575.136376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000101000,  0.000099912
2017-03-25 13:52:17.261699, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000014210,  0.000095622,  0.000101000, 560.926376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000101000,  0.000095622
2017-03-25 13:52:17.698502, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000014210,  0.000121210,  0.000101000, 560.926376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000101000,  0.000121210
2017-03-25 13:52:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000008914,  0.000121210,  0.000122524, 560.926376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000122524,  0.000121210
2017-03-25 13:52:18.327276, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000008914,  0.000122777,  0.000122524, 552.012376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000122524,  0.000122777
2017-03-25 13:52:18.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000008268,  0.000122777,  0.000101795, 552.012376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000101795,  0.000122777
2017-03-25 13:52:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000001137,  0.000122777,  0.000141279, 543.744376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000141279,  0.000122777
2017-03-25 13:52:20.115831, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000001137,  0.000122521,  0.000141279, 544.881376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000141279,  0.000122521
2017-03-25 13:52:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000004432,  0.000122521,  0.000108493, 544.881376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000108493,  0.000122521
2017-03-25 13:52:21.461336, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000004432,  0.000095821,  0.000108493, 549.313376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000108493,  0.000095821
2017-03-25 13:52:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000007698,  0.000095821,  0.000147863, 549.313376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000147863,  0.000095821
2017-03-25 13:52:22.266917, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000007698,  0.000104402,  0.000147863, 557.011376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000147863,  0.000104402
2017-03-25 13:52:22.593431, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000007698,  0.000098850,  0.000147863, 557.011376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000147863,  0.000098850
2017-03-25 13:52:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000001839,  0.000098850,  0.000089334, 557.011376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000089334,  0.000098850
2017-03-25 13:52:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009408,  0.000098850,  0.000132696, 555.172376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000132696,  0.000098850
2017-03-25 13:52:24.540751, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000009408,  0.000120238,  0.000132696, 545.764376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000132696,  0.000120238
2017-03-25 13:52:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000003589,  0.000120238,  0.000115398, 545.764376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000115398,  0.000120238
2017-03-25 13:52:25.378436, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000003589,  0.000102374,  0.000115398, 549.353376953, D, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000115398,  0.000102374
2017-03-25 13:52:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000001378,  0.000102374,  0.000128299, 549.353376953, S, 0.000122677, 602, -0.000000948, 11969, 524, 17,  0.000128299,  0.000102374
2017-03-25 13:52:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000005305,  0.000102374,  0.000101989, 550.731376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000101989,  0.000102374
2017-03-25 13:52:27.040553, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000005305,  0.000133741,  0.000101989, 545.426376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000101989,  0.000133741
2017-03-25 13:52:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000005411,  0.000133741,  0.000149620, 545.426376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000149620,  0.000133741
2017-03-25 13:52:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000002137,  0.000133741,  0.000086782, 550.837376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000086782,  0.000133741
2017-03-25 13:52:28.974167, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000002137,  0.000091073,  0.000086782, 548.700376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000086782,  0.000091073
2017-03-25 13:52:29.735470, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000002137,  0.000121094,  0.000086782, 548.700376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000086782,  0.000121094
2017-03-25 13:52:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000018527,  0.000121094,  0.000116206, 548.700376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000116206,  0.000121094
2017-03-25 13:52:30.038776, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000018527,  0.000091568,  0.000116206, 530.173376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000116206,  0.000091568
2017-03-25 13:52:30.523466, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000018527,  0.000118115,  0.000116206, 530.173376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000116206,  0.000118115
2017-03-25 13:52:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000002809,  0.000118115,  0.000117197, 530.173376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000117197,  0.000118115
2017-03-25 13:52:31.335931, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000002809,  0.000125922,  0.000117197, 527.364376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000117197,  0.000125922
2017-03-25 13:52:31.670444, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000002809,  0.000098724,  0.000117197, 527.364376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000117197,  0.000098724
2017-03-25 13:52:31.907618, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008271,  0.000098724,  0.000104825, 527.364376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000104825,  0.000098724
2017-03-25 13:52:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000004928,  0.000098724,  0.000123814, 519.093376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000123814,  0.000098724
2017-03-25 13:52:33.303601, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000004928,  0.000092477,  0.000123814, 514.165376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000123814,  0.000092477
2017-03-25 13:52:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000009841,  0.000092477,  0.000134188, 514.165376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000134188,  0.000092477
2017-03-25 13:52:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000009625,  0.000092477,  0.000123207, 524.006376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000123207,  0.000092477
2017-03-25 13:52:35.256511, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000009625,  0.000095736,  0.000123207, 533.631376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000123207,  0.000095736
2017-03-25 13:52:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000012372,  0.000095736,  0.000139523, 533.631376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000139523,  0.000095736
2017-03-25 13:52:36.680275, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000012372,  0.000123494,  0.000139523, 546.003376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000139523,  0.000123494
2017-03-25 13:52:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000010143,  0.000123494,  0.000118613, 546.003376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000118613,  0.000123494
2017-03-25 13:52:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000014139,  0.000123494,  0.000147539, 556.146376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000147539,  0.000123494
2017-03-25 13:52:37.950961, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000014139,  0.000084709,  0.000147539, 570.285376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000147539,  0.000084709
2017-03-25 13:52:38.161974, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000014139,  0.000100986,  0.000147539, 570.285376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000147539,  0.000100986
2017-03-25 13:52:38.904467, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000014139,  0.000116427,  0.000147539, 570.285376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000147539,  0.000116427
2017-03-25 13:52:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000000049,  0.000116427,  0.000090669, 570.285376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000090669,  0.000116427
2017-03-25 13:52:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000014240,  0.000116427,  0.000119197, 570.334376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000119197,  0.000116427
2017-03-25 13:52:40.421596, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000014240,  0.000100234,  0.000119197, 556.094376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000119197,  0.000100234
2017-03-25 13:52:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000010359,  0.000100234,  0.000098457, 556.094376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000098457,  0.000100234
2017-03-25 13:52:41.887255, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000010359,  0.000123067,  0.000098457, 545.735376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000098457,  0.000123067
2017-03-25 13:52:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000013301,  0.000123067,  0.000113198, 545.735376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000113198,  0.000123067
2017-03-25 13:52:42.592062, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000013301,  0.000090802,  0.000113198, 532.434376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000113198,  0.000090802
2017-03-25 13:52:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000032718,  0.000090802,  0.000190158, 532.434376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000190158,  0.000090802
2017-03-25 13:52:43.495353, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000032718,  0.000110961,  0.000190158, 565.152376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000190158,  0.000110961
2017-03-25 13:52:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000034256,  0.000110961,  0.000116192, 565.152376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000116192,  0.000110961
2017-03-25 13:52:44.315531, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000034256,  0.000143166,  0.000116192, 599.408376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000116192,  0.000143166
2017-03-25 13:52:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000005663,  0.000143166,  0.000133417, 599.408376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000133417,  0.000143166
2017-03-25 13:52:45.119675, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000005663,  0.000095942,  0.000133417, 605.071376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000133417,  0.000095942
2017-03-25 13:52:45.487260, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000005663,  0.000099875,  0.000133417, 605.071376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000133417,  0.000099875
2017-03-25 13:52:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000022173,  0.000099875,  0.000149531, 605.071376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000149531,  0.000099875
2017-03-25 13:52:46.204138, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000022173,  0.000102405,  0.000149531, 627.244376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000149531,  0.000102405
2017-03-25 13:52:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000011127,  0.000102405,  0.000111342, 627.244376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000111342,  0.000102405
2017-03-25 13:52:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000001266,  0.000102405,  0.000124775, 638.371376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000124775,  0.000102405
2017-03-25 13:52:48.110903, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000001266,  0.000104118,  0.000124775, 637.105376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000124775,  0.000104118
2017-03-25 13:52:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000004279,  0.000104118,  0.000122447, 637.105376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000122447,  0.000104118
2017-03-25 13:52:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000016835,  0.000104118,  0.000149902, 641.384376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000149902,  0.000104118
2017-03-25 13:52:49.934974, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000016835,  0.000132043,  0.000149902, 658.219376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000149902,  0.000132043
2017-03-25 13:52:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000004469,  0.000132043,  0.000079970, 658.219376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000079970,  0.000132043
2017-03-25 13:52:51.088480, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000004469,  0.000100862,  0.000079970, 653.750376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000079970,  0.000100862
2017-03-25 13:52:51.623844, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000004469,  0.000115416,  0.000079970, 653.750376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000079970,  0.000115416
2017-03-25 13:52:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000020204,  0.000115416,  0.000118106, 653.750376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000118106,  0.000115416
2017-03-25 13:52:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000011124,  0.000115416,  0.000097674, 633.546376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000097674,  0.000115416
2017-03-25 13:52:53.236384, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000011124,  0.000108595,  0.000097674, 622.422376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000097674,  0.000108595
2017-03-25 13:52:53.735309, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000011124,  0.000083608,  0.000097674, 622.422376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000097674,  0.000083608
2017-03-25 13:52:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000010206,  0.000083608,  0.000119312, 622.422376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000119312,  0.000083608
2017-03-25 13:52:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000002778,  0.000083608,  0.000111898, 612.216376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000111898,  0.000083608
2017-03-25 13:52:55.076131, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000002778,  0.000109177,  0.000111898, 609.438376953, D, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000111898,  0.000109177
2017-03-25 13:52:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005110,  0.000109177,  0.000114369, 609.438376953, S, 0.000121179, 557, 0.000000309, 11970, 553, 16,  0.000114369,  0.000109177
2017-03-25 13:52:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000002772,  0.000109177,  0.000127386, 604.328376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127386,  0.000109177
2017-03-25 13:52:57.015066, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000002772,  0.000101656,  0.000127386, 607.100376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127386,  0.000101656
2017-03-25 13:52:57.461284, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000002772,  0.000108532,  0.000127386, 607.100376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127386,  0.000108532
2017-03-25 13:52:57.639618, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000002772,  0.000106175,  0.000127386, 607.100376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127386,  0.000106175
2017-03-25 13:52:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000009306,  0.000106175,  0.000127312, 607.100376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127312,  0.000106175
2017-03-25 13:52:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000001002,  0.000106175,  0.000110651, 616.406376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000110651,  0.000106175
2017-03-25 13:52:59.240639, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000001002,  0.000174790,  0.000110651, 617.408376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000110651,  0.000174790
2017-03-25 13:52:59.620323, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000001002,  0.000117562,  0.000110651, 617.408376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000110651,  0.000117562
2017-03-25 13:52:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000003913,  0.000117562,  0.000117826, 617.408376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000117826,  0.000117562
2017-03-25 13:53:00.559880, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003913,  0.000098714,  0.000117826, 613.495376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000117826,  0.000098714
2017-03-25 13:53:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000020444,  0.000098714,  0.000159599, 613.495376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000159599,  0.000098714
2017-03-25 13:53:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000032172,  0.000098714,  0.000141171, 633.939376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000141171,  0.000098714
2017-03-25 13:53:02.464020, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000032172,  0.000105775,  0.000141171, 666.111376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000141171,  0.000105775
2017-03-25 13:53:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000015673,  0.000105775,  0.000126564, 666.111376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000126564,  0.000105775
2017-03-25 13:53:03.328412, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000015673,  0.000225879,  0.000126564, 681.784376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000126564,  0.000225879
2017-03-25 13:53:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000005449,  0.000225879,  0.000099384, 681.784376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000099384,  0.000225879
2017-03-25 13:53:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000010696,  0.000225879,  0.000159350, 676.335376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000159350,  0.000225879
2017-03-25 13:53:05.080177, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000010696,  0.000121584,  0.000159350, 687.031376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000159350,  0.000121584
2017-03-25 13:53:05.318755, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000010696,  0.000130143,  0.000159350, 687.031376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000159350,  0.000130143
2017-03-25 13:53:05.816079, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000010696,  0.000134139,  0.000159350, 687.031376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000159350,  0.000134139
2017-03-25 13:53:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000018012,  0.000134139,  0.000115409, 687.031376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000115409,  0.000134139
2017-03-25 13:53:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000010254,  0.000134139,  0.000104209, 705.043376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000104209,  0.000134139
2017-03-25 13:53:07.520673, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000010254,  0.000110258,  0.000104209, 694.789376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000104209,  0.000110258
2017-03-25 13:53:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000000875,  0.000110258,  0.000134276, 694.789376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000134276,  0.000110258
2017-03-25 13:53:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000004139,  0.000110258,  0.000114345, 693.914376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000114345,  0.000110258
2017-03-25 13:53:09.182951, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000004139,  0.000142014,  0.000114345, 698.053376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000114345,  0.000142014
2017-03-25 13:53:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000014965,  0.000142014,  0.000096027, 698.053376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000096027,  0.000142014
2017-03-25 13:53:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000008213,  0.000142014,  0.000127810, 683.088376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127810,  0.000142014
2017-03-25 13:53:10.950666, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000008213,  0.000070271,  0.000127810, 674.875376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000127810,  0.000070271
2017-03-25 13:53:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000001318,  0.000070271,  0.000109715, 674.875376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000109715,  0.000070271
2017-03-25 13:53:12.866330, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000001318,  0.000116879,  0.000109715, 673.557376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000109715,  0.000116879
2017-03-25 13:53:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000019960,  0.000116879,  0.000090207, 673.557376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000090207,  0.000116879
2017-03-25 13:53:13.270865, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000019960,  0.000103885,  0.000090207, 653.597376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000090207,  0.000103885
2017-03-25 13:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000013530,  0.000103885,  0.000122130, 653.597376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000122130,  0.000103885
2017-03-25 13:53:14.555864, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000013530,  0.000124190,  0.000122130, 640.067376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000122130,  0.000124190
2017-03-25 13:53:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000007583,  0.000124190,  0.000101723, 640.067376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000101723,  0.000124190
2017-03-25 13:53:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000010368,  0.000124190,  0.000116411, 632.484376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000116411,  0.000124190
2017-03-25 13:53:15.936801, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000010368,  0.000097809,  0.000116411, 622.116376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000116411,  0.000097809
2017-03-25 13:53:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000020922,  0.000097809,  0.000080549, 622.116376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000080549,  0.000097809
2017-03-25 13:53:17.046148, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000020922,  0.000112962,  0.000080549, 601.194376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000080549,  0.000112962
2017-03-25 13:53:17.234296, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000020922,  0.000127745,  0.000080549, 601.194376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000080549,  0.000127745
2017-03-25 13:53:17.435275, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000020922,  0.000109603,  0.000080549, 601.194376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000080549,  0.000109603
2017-03-25 13:53:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000014260,  0.000109603,  0.000128807, 601.194376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000128807,  0.000109603
2017-03-25 13:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000005036,  0.000109603,  0.000098133, 586.934376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000098133,  0.000109603
2017-03-25 13:53:19.348722, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000005036,  0.000132835,  0.000098133, 581.898376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000098133,  0.000132835
2017-03-25 13:53:19.904329, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000005036,  0.000108640,  0.000098133, 581.898376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000098133,  0.000108640
2017-03-25 13:53:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000012914,  0.000108640,  0.000112705, 581.898376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000112705,  0.000108640
2017-03-25 13:53:20.822046, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000012914,  0.000097515,  0.000112705, 568.984376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000112705,  0.000097515
2017-03-25 13:53:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008439,  0.000097515,  0.000106522, 568.984376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000106522,  0.000097515
2017-03-25 13:53:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000003775,  0.000097515,  0.000136917, 560.545376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000136917,  0.000097515
2017-03-25 13:53:22.642086, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000003775,  0.000123381,  0.000136917, 564.320376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000136917,  0.000123381
2017-03-25 13:53:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000021739,  0.000123381,  0.000142446, 564.320376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000142446,  0.000123381
2017-03-25 13:53:23.021667, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000021739,  0.000113362,  0.000142446, 586.059376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000142446,  0.000113362
2017-03-25 13:53:23.092858, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000021739,  0.000138446,  0.000142446, 586.059376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000142446,  0.000138446
2017-03-25 13:53:23.448152, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000021739,  0.000141952,  0.000142446, 586.059376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000142446,  0.000141952
2017-03-25 13:53:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000019819,  0.000141952,  0.000133855, 586.059376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000133855,  0.000141952
2017-03-25 13:53:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000014067,  0.000141952,  0.000075455, 605.878376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000075455,  0.000141952
2017-03-25 13:53:25.440104, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000014067,  0.000129308,  0.000075455, 591.811376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000075455,  0.000129308
2017-03-25 13:53:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000018657,  0.000129308,  0.000124731, 591.811376953, S, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000124731,  0.000129308
2017-03-25 13:53:26.010115, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000018657,  0.000097860,  0.000124731, 573.154376953, D, 0.000119193, 437, 0.000001787, 13680, 579, 46,  0.000124731,  0.000097860
2017-03-25 13:53:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000008756,  0.000097860,  0.000130152, 573.154376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000130152,  0.000097860
2017-03-25 13:53:27.706136, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000008756,  0.000120764,  0.000130152, 581.910376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000130152,  0.000120764
2017-03-25 13:53:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000013663,  0.000120764,  0.000134355, 581.910376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000134355,  0.000120764
2017-03-25 13:53:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000014247,  0.000120764,  0.000131316, 595.573376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000131316,  0.000120764
2017-03-25 13:53:29.636932, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000014247,  0.000124027,  0.000131316, 609.820376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000131316,  0.000124027
2017-03-25 13:53:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000004141,  0.000124027,  0.000114267, 609.820376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000114267,  0.000124027
2017-03-25 13:53:30.652992, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000004141,  0.000101334,  0.000114267, 613.961376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000114267,  0.000101334
2017-03-25 13:53:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000007155,  0.000101334,  0.000108834, 613.961376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000108834,  0.000101334
2017-03-25 13:53:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000003244,  0.000101334,  0.000122074, 606.806376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000122074,  0.000101334
2017-03-25 13:53:32.527195, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000003244,  0.000097360,  0.000122074, 603.562376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000122074,  0.000097360
2017-03-25 13:53:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000007366,  0.000097360,  0.000100434, 603.562376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000100434,  0.000097360
2017-03-25 13:53:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000014869,  0.000097360,  0.000166390, 596.196376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000166390,  0.000097360
2017-03-25 13:53:34.058841, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000014869,  0.000101129,  0.000166390, 611.065376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000166390,  0.000101129
2017-03-25 13:53:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000007373,  0.000101129,  0.000085492, 611.065376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000085492,  0.000101129
2017-03-25 13:53:35.454538, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000007373,  0.000087699,  0.000085492, 618.438376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000085492,  0.000087699
2017-03-25 13:53:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000025175,  0.000087699,  0.000101211, 618.438376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000101211,  0.000087699
2017-03-25 13:53:36.268166, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000025175,  0.000087837,  0.000101211, 593.263376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000101211,  0.000087837
2017-03-25 13:53:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000015315,  0.000087837,  0.000104646, 593.263376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000104646,  0.000087837
2017-03-25 13:53:37.703940, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015315,  0.000123430,  0.000104646, 577.948376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000104646,  0.000123430
2017-03-25 13:53:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000006197,  0.000123430,  0.000143586, 577.948376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000143586,  0.000123430
2017-03-25 13:53:37.963754, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000006197,  0.000115675,  0.000143586, 584.145376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000143586,  0.000115675
2017-03-25 13:53:38.529254, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000006197,  0.000126407,  0.000143586, 584.145376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000143586,  0.000126407
2017-03-25 13:53:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000004872,  0.000126407,  0.000102070, 584.145376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000102070,  0.000126407
2017-03-25 13:53:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000017577,  0.000126407,  0.000169284, 589.017376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000169284,  0.000126407
2017-03-25 13:53:40.203303, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000017577,  0.000093019,  0.000169284, 606.594376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000169284,  0.000093019
2017-03-25 13:53:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000039687,  0.000093019,  0.000146525, 606.594376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000146525,  0.000093019
2017-03-25 13:53:40.960369, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000039687,  0.000126095,  0.000146525, 646.281376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000146525,  0.000126095
2017-03-25 13:53:41.230305, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000039687,  0.000100553,  0.000146525, 646.281376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000146525,  0.000100553
2017-03-25 13:53:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000025422,  0.000100553,  0.000141407, 646.281376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000141407,  0.000100553
2017-03-25 13:53:42.566629, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000025422,  0.000179939,  0.000141407, 671.703376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000141407,  0.000179939
2017-03-25 13:53:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000002332,  0.000179939,  0.000101127, 671.703376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000101127,  0.000179939
2017-03-25 13:53:43.091359, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000002332,  0.000114775,  0.000101127, 674.035376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000101127,  0.000114775
2017-03-25 13:53:43.276740, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000002332,  0.000106778,  0.000101127, 674.035376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000101127,  0.000106778
2017-03-25 13:53:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000005369,  0.000106778,  0.000126397, 674.035376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000126397,  0.000106778
2017-03-25 13:53:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000016862,  0.000106778,  0.000145618, 668.666376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000145618,  0.000106778
2017-03-25 13:53:45.017403, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000016862,  0.000105731,  0.000145618, 685.528376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000145618,  0.000105731
2017-03-25 13:53:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000039946,  0.000105731,  0.000172498, 685.528376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000172498,  0.000105731
2017-03-25 13:53:46.827110, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000039946,  0.000115188,  0.000172498, 725.474376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000172498,  0.000115188
2017-03-25 13:53:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000042926,  0.000115188,  0.000151754, 725.474376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000151754,  0.000115188
2017-03-25 13:53:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000014869,  0.000115188,  0.000116628, 768.400376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000116628,  0.000115188
2017-03-25 13:53:48.393291, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000014869,  0.000124566,  0.000116628, 783.269376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000116628,  0.000124566
2017-03-25 13:53:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000011281,  0.000124566,  0.000099656, 783.269376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000099656,  0.000124566
2017-03-25 13:53:49.243237, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000011281,  0.000110889,  0.000099656, 771.988376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000099656,  0.000110889
2017-03-25 13:53:49.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000001386,  0.000110889,  0.000136518, 771.988376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000136518,  0.000110889
2017-03-25 13:53:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000005877,  0.000110889,  0.000114078, 770.602376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000114078,  0.000110889
2017-03-25 13:53:51.240940, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000005877,  0.000111369,  0.000114078, 776.479376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000114078,  0.000111369
2017-03-25 13:53:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000001719,  0.000111369,  0.000121163, 776.479376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000121163,  0.000111369
2017-03-25 13:53:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000006665,  0.000111369,  0.000104024, 774.760376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000104024,  0.000111369
2017-03-25 13:53:53.008050, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000006665,  0.000142129,  0.000104024, 768.095376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000104024,  0.000142129
2017-03-25 13:53:53.771280, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000006665,  0.000115960,  0.000104024, 768.095376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000104024,  0.000115960
2017-03-25 13:53:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008380,  0.000115960,  0.000117669, 768.095376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000117669,  0.000115960
2017-03-25 13:53:54.324455, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000008380,  0.000117633,  0.000117669, 759.715376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000117669,  0.000117633
2017-03-25 13:53:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000014337,  0.000117633,  0.000091962, 759.715376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000091962,  0.000117633
2017-03-25 13:53:55.009065, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000014337,  0.000119449,  0.000091962, 745.378376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000091962,  0.000119449
2017-03-25 13:53:55.592328, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000014337,  0.000119339,  0.000091962, 745.378376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000091962,  0.000119339
2017-03-25 13:53:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000023964,  0.000119339,  0.000098007, 745.378376953, S, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000098007,  0.000119339
2017-03-25 13:53:56.525018, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000023964,  0.000119321,  0.000098007, 721.414376953, D, 0.000118813, 753, -0.000001039, 14066, 633, 46,  0.000098007,  0.000119321
2017-03-25 13:53:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000022081,  0.000119321,  0.000095222, 721.414376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000095222,  0.000119321
2017-03-25 13:53:57.280658, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000022081,  0.000113996,  0.000095222, 699.333376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000095222,  0.000113996
2017-03-25 13:53:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000005863,  0.000113996,  0.000153526, 699.333376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000153526,  0.000113996
2017-03-25 13:53:58.219096, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000005863,  0.000116616,  0.000153526, 705.196376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000153526,  0.000116616
2017-03-25 13:53:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000018254,  0.000116616,  0.000119841, 705.196376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119841,  0.000116616
2017-03-25 13:53:59.143700, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000018254,  0.000132151,  0.000119841, 723.450376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119841,  0.000132151
2017-03-25 13:53:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000006382,  0.000132151,  0.000104464, 723.450376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000104464,  0.000132151
2017-03-25 13:54:00.469166, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000006382,  0.000117671,  0.000104464, 717.068376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000104464,  0.000117671
2017-03-25 13:54:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000032236,  0.000117671,  0.000068318, 717.068376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000068318,  0.000117671
2017-03-25 13:54:01.103507, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000032236,  0.000148729,  0.000068318, 684.832376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000068318,  0.000148729
2017-03-25 13:54:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000010083,  0.000148729,  0.000148631, 684.832376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000148631,  0.000148729
2017-03-25 13:54:01.958752, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000010083,  0.000121594,  0.000148631, 674.749376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000148631,  0.000121594
2017-03-25 13:54:02.300270, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000010083,  0.000111752,  0.000148631, 674.749376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000148631,  0.000111752
2017-03-25 13:54:02.808673, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000010083,  0.000149280,  0.000148631, 674.749376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000148631,  0.000149280
2017-03-25 13:54:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000016166,  0.000149280,  0.000121277, 674.749376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000121277,  0.000149280
2017-03-25 13:54:03.195512, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000016166,  0.000135685,  0.000121277, 690.915376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000121277,  0.000135685
2017-03-25 13:54:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000001430,  0.000135685,  0.000120063, 690.915376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000120063,  0.000135685
2017-03-25 13:54:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000000378,  0.000135685,  0.000119480, 692.345376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119480,  0.000135685
2017-03-25 13:54:04.932588, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000000378,  0.000119026,  0.000119480, 692.723376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119480,  0.000119026
2017-03-25 13:54:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000005485,  0.000119026,  0.000130347, 692.723376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000130347,  0.000119026
2017-03-25 13:54:06.254498, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000005485,  0.000107201,  0.000130347, 698.208376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000130347,  0.000107201
2017-03-25 13:54:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000007925,  0.000107201,  0.000092722, 698.208376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000092722,  0.000107201
2017-03-25 13:54:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000013245,  0.000107201,  0.000119700, 690.283376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119700,  0.000107201
2017-03-25 13:54:08.076944, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000013245,  0.000156961,  0.000119700, 677.038376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000119700,  0.000156961
2017-03-25 13:54:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000017833,  0.000156961,  0.000083688, 677.038376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000083688,  0.000156961
2017-03-25 13:54:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000023370,  0.000156961,  0.000108768, 659.205376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000108768,  0.000156961
2017-03-25 13:54:10.073742, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000023370,  0.000141877,  0.000108768, 635.835376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000108768,  0.000141877
2017-03-25 13:54:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000002356,  0.000141877,  0.000125907, 635.835376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000125907,  0.000141877
2017-03-25 13:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000000360,  0.000141877,  0.000112951, 633.479376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000112951,  0.000141877
2017-03-25 13:54:11.960995, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000000360,  0.000104957,  0.000112951, 633.119376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000112951,  0.000104957
2017-03-25 13:54:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000011937,  0.000104957,  0.000102711, 633.119376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000102711,  0.000104957
2017-03-25 13:54:13.457362, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000011937,  0.000095834,  0.000102711, 621.182376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000102711,  0.000095834
2017-03-25 13:54:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000011117,  0.000095834,  0.000114306, 621.182376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000114306,  0.000095834
2017-03-25 13:54:14.211182, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000011117,  0.000139331,  0.000114306, 610.065376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000114306,  0.000139331
2017-03-25 13:54:14.368247, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000011117,  0.000097742,  0.000114306, 610.065376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000114306,  0.000097742
2017-03-25 13:54:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000000546,  0.000097742,  0.000123463, 610.065376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000123463,  0.000097742
2017-03-25 13:54:15.200675, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000000546,  0.000090590,  0.000123463, 609.519376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000123463,  0.000090590
2017-03-25 13:54:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000010121,  0.000090590,  0.000135293, 609.519376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000135293,  0.000090590
2017-03-25 13:54:16.479252, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000010121,  0.000135030,  0.000135293, 619.640376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000135293,  0.000135030
2017-03-25 13:54:16.821529, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000010121,  0.000112184,  0.000135293, 619.640376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000135293,  0.000112184
2017-03-25 13:54:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000006842,  0.000112184,  0.000116893, 619.640376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116893,  0.000112184
2017-03-25 13:54:17.394624, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000006842,  0.000123384,  0.000116893, 626.482376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116893,  0.000123384
2017-03-25 13:54:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000003408,  0.000123384,  0.000128655, 626.482376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000128655,  0.000123384
2017-03-25 13:54:18.482637, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000003408,  0.000096336,  0.000128655, 629.890376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000128655,  0.000096336
2017-03-25 13:54:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000002938,  0.000096336,  0.000104194, 629.890376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000104194,  0.000096336
2017-03-25 13:54:19.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000008960,  0.000096336,  0.000116562, 626.952376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116562,  0.000096336
2017-03-25 13:54:20.391115, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000008960,  0.000114260,  0.000116562, 617.992376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116562,  0.000114260
2017-03-25 13:54:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000000585,  0.000114260,  0.000120862, 617.992376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000120862,  0.000114260
2017-03-25 13:54:21.813958, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000000585,  0.000126043,  0.000120862, 617.407376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000120862,  0.000126043
2017-03-25 13:54:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000000678,  0.000126043,  0.000116296, 617.407376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116296,  0.000126043
2017-03-25 13:54:22.899545, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000000678,  0.000102127,  0.000116296, 616.729376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000116296,  0.000102127
2017-03-25 13:54:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000001752,  0.000102127,  0.000125678, 616.729376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000125678,  0.000102127
2017-03-25 13:54:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000011857,  0.000102127,  0.000136461, 618.481376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000136461,  0.000102127
2017-03-25 13:54:24.574860, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000011857,  0.000112508,  0.000136461, 630.338376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000136461,  0.000112508
2017-03-25 13:54:24.760962, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000011857,  0.000116003,  0.000136461, 630.338376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000136461,  0.000116003
2017-03-25 13:54:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000005341,  0.000116003,  0.000091341, 630.338376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000091341,  0.000116003
2017-03-25 13:54:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000007068,  0.000116003,  0.000161339, 624.997376953, S, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000161339,  0.000116003
2017-03-25 13:54:26.399632, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000007068,  0.000103924,  0.000161339, 632.065376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000161339,  0.000103924
2017-03-25 13:54:26.759437, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000007068,  0.000116309,  0.000161339, 632.065376953, D, 0.000118786, 480, 0.000004942, 17263, 670, 76,  0.000161339,  0.000116309
2017-03-25 13:54:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000007987,  0.000116309,  0.000093593, 632.065376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000093593,  0.000116309
2017-03-25 13:54:27.528830, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000007987,  0.000251581,  0.000093593, 640.052376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000093593,  0.000251581
2017-03-25 13:54:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000019113,  0.000251581,  0.000108115, 640.052376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000108115,  0.000251581
2017-03-25 13:54:28.100117, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000019113,  0.000115301,  0.000108115, 620.939376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000108115,  0.000115301
2017-03-25 13:54:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000012316,  0.000115301,  0.000108093, 620.939376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000108093,  0.000115301
2017-03-25 13:54:29.215359, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000012316,  0.000156171,  0.000108093, 608.623376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000108093,  0.000156171
2017-03-25 13:54:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000000969,  0.000156171,  0.000131173, 608.623376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000131173,  0.000156171
2017-03-25 13:54:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000006831,  0.000156171,  0.000096390, 607.654376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000096390,  0.000156171
2017-03-25 13:54:30.922890, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000006831,  0.000098500,  0.000096390, 600.823376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000096390,  0.000098500
2017-03-25 13:54:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000013086,  0.000098500,  0.000118570, 600.823376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000118570,  0.000098500
2017-03-25 13:54:32.418780, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000013086,  0.000277175,  0.000118570, 587.737376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000118570,  0.000277175
2017-03-25 13:54:32.859382, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000013086,  0.000157612,  0.000118570, 587.737376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000118570,  0.000157612
2017-03-25 13:54:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000014640,  0.000157612,  0.000152910, 587.737376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000152910,  0.000157612
2017-03-25 13:54:33.201043, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000014640,  0.000083105,  0.000152910, 602.377376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000152910,  0.000083105
2017-03-25 13:54:33.551972, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000014640,  0.000127951,  0.000152910, 602.377376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000152910,  0.000127951
2017-03-25 13:54:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000018973,  0.000127951,  0.000128613, 602.377376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000128613,  0.000127951
2017-03-25 13:54:34.334081, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000018973,  0.000139622,  0.000128613, 621.350376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000128613,  0.000139622
2017-03-25 13:54:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000006442,  0.000139622,  0.000102536, 621.350376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000102536,  0.000139622
2017-03-25 13:54:35.184113, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000006442,  0.000145313,  0.000102536, 614.908376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000102536,  0.000145313
2017-03-25 13:54:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000002579,  0.000145313,  0.000147002, 614.908376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147002,  0.000145313
2017-03-25 13:54:35.921604, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000002579,  0.000079052,  0.000147002, 617.487376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147002,  0.000079052
2017-03-25 13:54:36.440720, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000002579,  0.000103435,  0.000147002, 617.487376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147002,  0.000103435
2017-03-25 13:54:36.612580, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000002579,  0.000098174,  0.000147002, 617.487376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147002,  0.000098174
2017-03-25 13:54:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000003778,  0.000098174,  0.000104963, 617.487376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000104963,  0.000098174
2017-03-25 13:54:37.172438, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000003778,  0.000105569,  0.000104963, 621.265376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000104963,  0.000105569
2017-03-25 13:54:37.688249, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000003778,  0.000116010,  0.000104963, 621.265376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000104963,  0.000116010
2017-03-25 13:54:37.747282, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000003778,  0.000101201,  0.000104963, 621.265376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000104963,  0.000101201
2017-03-25 13:54:37.803421, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000003778,  0.000113142,  0.000104963, 621.265376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000104963,  0.000113142
2017-03-25 13:54:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000002556,  0.000113142,  0.000133429, 621.265376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000133429,  0.000113142
2017-03-25 13:54:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000016129,  0.000113142,  0.000141507, 618.709376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000141507,  0.000113142
2017-03-25 13:54:39.072830, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000016129,  0.000103334,  0.000141507, 634.838376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000141507,  0.000103334
2017-03-25 13:54:39.288839, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000016129,  0.000109105,  0.000141507, 634.838376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000141507,  0.000109105
2017-03-25 13:54:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000015846,  0.000109105,  0.000132815, 634.838376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000132815,  0.000109105
2017-03-25 13:54:40.177428, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000015846,  0.000131613,  0.000132815, 650.684376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000132815,  0.000131613
2017-03-25 13:54:40.725170, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000015846,  0.000132119,  0.000132815, 650.684376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000132815,  0.000132119
2017-03-25 13:54:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000010303,  0.000132119,  0.000089449, 650.684376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000089449,  0.000132119
2017-03-25 13:54:41.283375, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000010303,  0.000127738,  0.000089449, 640.381376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000089449,  0.000127738
2017-03-25 13:54:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000003229,  0.000127738,  0.000147235, 640.381376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147235,  0.000127738
2017-03-25 13:54:42.744887, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000003229,  0.000103823,  0.000147235, 637.152376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000147235,  0.000103823
2017-03-25 13:54:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000005350,  0.000103823,  0.000106521, 637.152376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000106521,  0.000103823
2017-03-25 13:54:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000001433,  0.000103823,  0.000139332, 642.502376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000139332,  0.000103823
2017-03-25 13:54:44.380572, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000001433,  0.000152664,  0.000139332, 643.935376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000139332,  0.000152664
2017-03-25 13:54:44.847049, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000001433,  0.000121529,  0.000139332, 643.935376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000139332,  0.000121529
2017-03-25 13:54:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000004353,  0.000121529,  0.000095430, 643.935376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000095430,  0.000121529
2017-03-25 13:54:45.731397, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000004353,  0.000112692,  0.000095430, 639.582376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000095430,  0.000112692
2017-03-25 13:54:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000021483,  0.000112692,  0.000105478, 639.582376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000105478,  0.000112692
2017-03-25 13:54:46.452580, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000021483,  0.000107361,  0.000105478, 618.099376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000105478,  0.000107361
2017-03-25 13:54:46.594274, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000021483,  0.000129337,  0.000105478, 618.099376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000105478,  0.000129337
2017-03-25 13:54:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000017449,  0.000129337,  0.000103012, 618.099376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000103012,  0.000129337
2017-03-25 13:54:47.664555, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000017449,  0.000099566,  0.000103012, 600.650376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000103012,  0.000099566
2017-03-25 13:54:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000016462,  0.000099566,  0.000106850, 600.650376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000106850,  0.000099566
2017-03-25 13:54:48.024315, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000016462,  0.000097187,  0.000106850, 584.188376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000106850,  0.000097187
2017-03-25 13:54:48.525739, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000016462,  0.000091511,  0.000106850, 584.188376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000106850,  0.000091511
2017-03-25 13:54:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000012204,  0.000091511,  0.000110712, 584.188376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000110712,  0.000091511
2017-03-25 13:54:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000002095,  0.000091511,  0.000134822, 571.984376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000134822,  0.000091511
2017-03-25 13:54:50.365127, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000002095,  0.000110313,  0.000134822, 574.079376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000134822,  0.000110313
2017-03-25 13:54:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000001601,  0.000110313,  0.000109571, 574.079376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000109571,  0.000110313
2017-03-25 13:54:51.296107, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000001601,  0.000108670,  0.000109571, 575.680376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000109571,  0.000108670
2017-03-25 13:54:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000004756,  0.000108670,  0.000140906, 575.680376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000140906,  0.000108670
2017-03-25 13:54:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000005251,  0.000108670,  0.000110487, 580.436376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000110487,  0.000108670
2017-03-25 13:54:52.912614, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000005251,  0.000101714,  0.000110487, 585.687376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000110487,  0.000101714
2017-03-25 13:54:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003407,  0.000101714,  0.000137017, 585.687376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000137017,  0.000101714
2017-03-25 13:54:54.459451, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000003407,  0.000108861,  0.000137017, 589.094376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000137017,  0.000108861
2017-03-25 13:54:54.885955, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000003407,  0.000099587,  0.000137017, 589.094376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000137017,  0.000099587
2017-03-25 13:54:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000011702,  0.000099587,  0.000126795, 589.094376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000126795,  0.000099587
2017-03-25 13:54:54.943299, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000011702,  0.000236258,  0.000126795, 600.796376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000126795,  0.000236258
2017-03-25 13:54:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000001343,  0.000236258,  0.000116682, 600.796376953, S, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000116682,  0.000236258
2017-03-25 13:54:56.831633, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000001343,  0.000103722,  0.000116682, 602.139376953, D, 0.000119186, 401, -0.000002978, 11614, 654, 37,  0.000116682,  0.000103722
2017-03-25 13:54:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000003011,  0.000103722,  0.000118946, 602.139376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000118946,  0.000103722
2017-03-25 13:54:57.608913, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000003011,  0.000093163,  0.000118946, 599.128376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000118946,  0.000093163
2017-03-25 13:54:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000005932,  0.000093163,  0.000111032, 599.128376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000111032,  0.000093163
2017-03-25 13:54:58.448124, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000005932,  0.000109991,  0.000111032, 593.196376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000111032,  0.000109991
2017-03-25 13:54:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000016329,  0.000109991,  0.000163071, 593.196376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000163071,  0.000109991
2017-03-25 13:54:59.186473, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000016329,  0.000094236,  0.000163071, 609.525376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000163071,  0.000094236
2017-03-25 13:54:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000030697,  0.000094236,  0.000139558, 609.525376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000139558,  0.000094236
2017-03-25 13:55:00.701358, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000030697,  0.000152212,  0.000139558, 640.222376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000139558,  0.000152212
2017-03-25 13:55:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000005531,  0.000152212,  0.000112982, 640.222376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000112982,  0.000152212
2017-03-25 13:55:01.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000004485,  0.000152212,  0.000137725, 645.753376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000137725,  0.000152212
2017-03-25 13:55:02.059536, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000004485,  0.000157572,  0.000137725, 650.238376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000137725,  0.000157572
2017-03-25 13:55:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000000131,  0.000157572,  0.000104155, 650.238376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000104155,  0.000157572
2017-03-25 13:55:02.969577, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000000131,  0.000107480,  0.000104155, 650.107376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000104155,  0.000107480
2017-03-25 13:55:03.044103, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000000131,  0.000109787,  0.000104155, 650.107376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000104155,  0.000109787
2017-03-25 13:55:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000007081,  0.000109787,  0.000124081, 650.107376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000124081,  0.000109787
2017-03-25 13:55:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000017876,  0.000109787,  0.000082417, 643.026376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000082417,  0.000109787
2017-03-25 13:55:04.917952, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000017876,  0.000112615,  0.000082417, 625.150376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000082417,  0.000112615
2017-03-25 13:55:05.886902, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000017876,  0.000098604,  0.000082417, 625.150376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000082417,  0.000098604
2017-03-25 13:55:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000030272,  0.000098604,  0.000098574, 625.150376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000098574,  0.000098604
2017-03-25 13:55:06.017499, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000030272,  0.000110349,  0.000098574, 594.878376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000098574,  0.000110349
2017-03-25 13:55:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000020177,  0.000110349,  0.000101534, 594.878376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000101534,  0.000110349
2017-03-25 13:55:07.160643, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000020177,  0.000098113,  0.000101534, 574.701376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000101534,  0.000098113
2017-03-25 13:55:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007473,  0.000098113,  0.000123345, 574.701376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000123345,  0.000098113
2017-03-25 13:55:08.345489, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000007473,  0.000119088,  0.000123345, 567.228376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000123345,  0.000119088
2017-03-25 13:55:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000002534,  0.000119088,  0.000110987, 567.228376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000110987,  0.000119088
2017-03-25 13:55:09.364544, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000002534,  0.000112164,  0.000110987, 564.694376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000110987,  0.000112164
2017-03-25 13:55:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000005311,  0.000112164,  0.000138839, 564.694376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000138839,  0.000112164
2017-03-25 13:55:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000023686,  0.000112164,  0.000147688, 570.005376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000147688,  0.000112164
2017-03-25 13:55:11.055321, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000023686,  0.000105220,  0.000147688, 593.691376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000147688,  0.000105220
2017-03-25 13:55:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000015111,  0.000105220,  0.000121680, 593.691376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000121680,  0.000105220
2017-03-25 13:55:12.798293, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000015111,  0.000134012,  0.000121680, 608.802376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000121680,  0.000134012
2017-03-25 13:55:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000008010,  0.000134012,  0.000101553, 608.802376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000101553,  0.000134012
2017-03-25 13:55:13.278705, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000008010,  0.000085758,  0.000101553, 600.792376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000101553,  0.000085758
2017-03-25 13:55:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000008788,  0.000085758,  0.000120103, 600.792376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000120103,  0.000085758
2017-03-25 13:55:14.605041, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000008788,  0.000097242,  0.000120103, 592.004376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000120103,  0.000097242
2017-03-25 13:55:14.814375, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008788,  0.000083888,  0.000120103, 592.004376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000120103,  0.000083888
2017-03-25 13:55:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000004980,  0.000083888,  0.000108525, 592.004376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000108525,  0.000083888
2017-03-25 13:55:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000011364,  0.000083888,  0.000106828, 587.024376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106828,  0.000083888
2017-03-25 13:55:16.179140, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000011364,  0.000106583,  0.000106828, 575.660376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106828,  0.000106583
2017-03-25 13:55:16.226465, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000011364,  0.000114785,  0.000106828, 575.660376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106828,  0.000114785
2017-03-25 13:55:16.577464, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000011364,  0.000119266,  0.000106828, 575.660376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106828,  0.000119266
2017-03-25 13:55:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000009690,  0.000119266,  0.000111380, 575.660376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000111380,  0.000119266
2017-03-25 13:55:17.012362, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000009690,  0.000113267,  0.000111380, 565.970376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000111380,  0.000113267
2017-03-25 13:55:17.419418, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000009690,  0.000092029,  0.000111380, 565.970376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000111380,  0.000092029
2017-03-25 13:55:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000001903,  0.000092029,  0.000121641, 565.970376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000121641,  0.000092029
2017-03-25 13:55:18.271556, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000001903,  0.000093511,  0.000121641, 564.067376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000121641,  0.000093511
2017-03-25 13:55:18.545729, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000001903,  0.000093966,  0.000121641, 564.067376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000121641,  0.000093966
2017-03-25 13:55:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000004250,  0.000093966,  0.000106040, 564.067376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106040,  0.000093966
2017-03-25 13:55:19.883578, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000004250,  0.000102029,  0.000106040, 559.817376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000106040,  0.000102029
2017-03-25 13:55:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000008785,  0.000102029,  0.000112008, 559.817376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000112008,  0.000102029
2017-03-25 13:55:20.352348, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008785,  0.000100382,  0.000112008, 551.032376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000112008,  0.000100382
2017-03-25 13:55:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000007015,  0.000100382,  0.000137258, 551.032376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000137258,  0.000100382
2017-03-25 13:55:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000020397,  0.000100382,  0.000138576, 558.047376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000138576,  0.000100382
2017-03-25 13:55:22.173312, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000020397,  0.000103668,  0.000138576, 578.444376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000138576,  0.000103668
2017-03-25 13:55:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000018918,  0.000103668,  0.000134240, 578.444376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000134240,  0.000103668
2017-03-25 13:55:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000023435,  0.000103668,  0.000147550, 597.362376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000147550,  0.000103668
2017-03-25 13:55:23.937544, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000023435,  0.000106402,  0.000147550, 620.797376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000147550,  0.000106402
2017-03-25 13:55:24.463285, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000023435,  0.000100386,  0.000147550, 620.797376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000147550,  0.000100386
2017-03-25 13:55:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000014450,  0.000100386,  0.000116495, 620.797376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000116495,  0.000100386
2017-03-25 13:55:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000013646,  0.000100386,  0.000146168, 635.247376953, S, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000146168,  0.000100386
2017-03-25 13:55:26.172502, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000013646,  0.000101617,  0.000146168, 648.893376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000146168,  0.000101617
2017-03-25 13:55:26.713978, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000013646,  0.000124420,  0.000146168, 648.893376953, D, 0.000121299, 651, -0.000000998, 10961, 611, 23,  0.000146168,  0.000124420
2017-03-25 13:55:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000019021,  0.000124420,  0.000127530, 648.893376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000127530,  0.000124420
2017-03-25 13:55:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000023570,  0.000124420,  0.000155549, 667.914376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000155549,  0.000124420
2017-03-25 13:55:28.078872, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000023570,  0.000119381,  0.000155549, 691.484376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000155549,  0.000119381
2017-03-25 13:55:28.526343, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000023570,  0.000131256,  0.000155549, 691.484376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000155549,  0.000131256
2017-03-25 13:55:28.582451, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000023570,  0.000121957,  0.000155549, 691.484376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000155549,  0.000121957
2017-03-25 13:55:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000003714,  0.000121957,  0.000088802, 691.484376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000088802,  0.000121957
2017-03-25 13:55:29.305474, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000003714,  0.000174908,  0.000088802, 695.198376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000088802,  0.000174908
2017-03-25 13:55:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000016333,  0.000174908,  0.000116695, 695.198376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000116695,  0.000174908
2017-03-25 13:55:30.662831, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000016333,  0.000111561,  0.000116695, 678.865376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000116695,  0.000111561
2017-03-25 13:55:30.793438, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000016333,  0.000152049,  0.000116695, 678.865376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000116695,  0.000152049
2017-03-25 13:55:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000010668,  0.000152049,  0.000100524, 678.865376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000100524,  0.000152049
2017-03-25 13:55:31.390123, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000010668,  0.000147589,  0.000100524, 668.197376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000100524,  0.000147589
2017-03-25 13:55:31.716431, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010668,  0.000173683,  0.000100524, 668.197376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000100524,  0.000173683
2017-03-25 13:55:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000003621,  0.000173683,  0.000131255, 668.197376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000131255,  0.000173683
2017-03-25 13:55:31.977441, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000003621,  0.000121511,  0.000131255, 664.576376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000131255,  0.000121511
2017-03-25 13:55:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000016822,  0.000121511,  0.000141928, 664.576376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000141928,  0.000121511
2017-03-25 13:55:33.717141, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000016822,  0.000107769,  0.000141928, 681.398376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000141928,  0.000107769
2017-03-25 13:55:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000023877,  0.000107769,  0.000145643, 681.398376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000145643,  0.000107769
2017-03-25 13:55:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000003321,  0.000107769,  0.000100904, 705.275376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000100904,  0.000107769
2017-03-25 13:55:35.228158, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003321,  0.000147598,  0.000100904, 708.596376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000100904,  0.000147598
2017-03-25 13:55:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003214,  0.000147598,  0.000145501, 708.596376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000145501,  0.000147598
2017-03-25 13:55:36.508117, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000003214,  0.000134552,  0.000145501, 711.810376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000145501,  0.000134552
2017-03-25 13:55:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000008663,  0.000134552,  0.000112064, 711.810376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000112064,  0.000134552
2017-03-25 13:55:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000010026,  0.000134552,  0.000108311, 720.473376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000108311,  0.000134552
2017-03-25 13:55:37.938440, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000010026,  0.000106065,  0.000108311, 710.447376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000108311,  0.000106065
2017-03-25 13:55:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000020611,  0.000106065,  0.000090947, 710.447376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000090947,  0.000106065
2017-03-25 13:55:39.192309, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000020611,  0.000113363,  0.000090947, 689.836376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000090947,  0.000113363
2017-03-25 13:55:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000008943,  0.000113363,  0.000131457, 689.836376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000131457,  0.000113363
2017-03-25 13:55:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000011536,  0.000113363,  0.000085517, 680.893376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000085517,  0.000113363
2017-03-25 13:55:40.952588, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000011536,  0.000102271,  0.000085517, 669.357376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000085517,  0.000102271
2017-03-25 13:55:41.709098, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000011536,  0.000101497,  0.000085517, 669.357376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000085517,  0.000101497
2017-03-25 13:55:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000021326,  0.000101497,  0.000111127, 669.357376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000111127,  0.000101497
2017-03-25 13:55:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000001955,  0.000101497,  0.000123509, 648.031376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000123509,  0.000101497
2017-03-25 13:55:43.172206, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000001955,  0.000105927,  0.000123509, 646.076376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000123509,  0.000105927
2017-03-25 13:55:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000001867,  0.000105927,  0.000118533, 646.076376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000118533,  0.000105927
2017-03-25 13:55:44.297103, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000001867,  0.000123412,  0.000118533, 647.943376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000118533,  0.000123412
2017-03-25 13:55:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000013481,  0.000123412,  0.000092557, 647.943376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000092557,  0.000123412
2017-03-25 13:55:45.100882, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000013481,  0.000099947,  0.000092557, 634.462376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000092557,  0.000099947
2017-03-25 13:55:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000010472,  0.000099947,  0.000124370, 634.462376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000124370,  0.000099947
2017-03-25 13:55:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000009498,  0.000099947,  0.000094342, 623.990376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000094342,  0.000099947
2017-03-25 13:55:46.914771, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000009498,  0.000085343,  0.000094342, 614.492376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000094342,  0.000085343
2017-03-25 13:55:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000016087,  0.000085343,  0.000110788, 614.492376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000110788,  0.000085343
2017-03-25 13:55:48.474461, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000016087,  0.000094387,  0.000110788, 598.405376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000110788,  0.000094387
2017-03-25 13:55:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000009759,  0.000094387,  0.000106248, 598.405376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000106248,  0.000094387
2017-03-25 13:55:49.685130, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000009759,  0.000098124,  0.000106248, 588.646376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000106248,  0.000098124
2017-03-25 13:55:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000006691,  0.000098124,  0.000116332, 588.646376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000116332,  0.000098124
2017-03-25 13:55:50.351213, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000006691,  0.000106991,  0.000116332, 581.955376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000116332,  0.000106991
2017-03-25 13:55:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000005239,  0.000106991,  0.000108734, 581.955376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000108734,  0.000106991
2017-03-25 13:55:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000001835,  0.000106991,  0.000130309, 576.716376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000130309,  0.000106991
2017-03-25 13:55:52.184928, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000001835,  0.000118666,  0.000130309, 578.551376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000130309,  0.000118666
2017-03-25 13:55:52.733246, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000001835,  0.000075100,  0.000130309, 578.551376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000130309,  0.000075100
2017-03-25 13:55:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000012059,  0.000075100,  0.000129125, 578.551376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000129125,  0.000075100
2017-03-25 13:55:53.867935, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000012059,  0.000124620,  0.000129125, 590.610376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000129125,  0.000124620
2017-03-25 13:55:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000003465,  0.000124620,  0.000113019, 590.610376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000113019,  0.000124620
2017-03-25 13:55:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000007369,  0.000124620,  0.000107412, 594.075376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000107412,  0.000124620
2017-03-25 13:55:55.522421, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000007369,  0.000112398,  0.000107412, 586.706376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000107412,  0.000112398
2017-03-25 13:55:55.834900, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000007369,  0.000090620,  0.000107412, 586.706376953, D, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000107412,  0.000090620
2017-03-25 13:55:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000000552,  0.000090620,  0.000126462, 586.706376953, S, 0.000119265, 1267, 0.000001558, 14455, 599, 32,  0.000126462,  0.000090620
2017-03-25 13:55:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000018530,  0.000090620,  0.000145385, 586.154376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000145385,  0.000090620
2017-03-25 13:55:57.495305, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000018530,  0.000114557,  0.000145385, 604.684376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000145385,  0.000114557
2017-03-25 13:55:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000018919,  0.000114557,  0.000127195, 604.684376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000127195,  0.000114557
2017-03-25 13:55:58.858871, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000018919,  0.000091473,  0.000127195, 623.603376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000127195,  0.000091473
2017-03-25 13:55:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000017426,  0.000091473,  0.000142391, 623.603376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000142391,  0.000091473
2017-03-25 13:55:59.712723, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000017426,  0.000103629,  0.000142391, 641.029376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000142391,  0.000103629
2017-03-25 13:55:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000024531,  0.000103629,  0.000141421, 641.029376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000141421,  0.000103629
2017-03-25 13:56:00.737831, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000024531,  0.000125895,  0.000141421, 665.560376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000141421,  0.000125895
2017-03-25 13:56:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000012081,  0.000125895,  0.000117643, 665.560376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000117643,  0.000125895
2017-03-25 13:56:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000006061,  0.000125895,  0.000129552, 677.641376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000129552,  0.000125895
2017-03-25 13:56:02.548730, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000006061,  0.000098851,  0.000129552, 683.702376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000129552,  0.000098851
2017-03-25 13:56:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000004536,  0.000098851,  0.000096547, 683.702376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000096547,  0.000098851
2017-03-25 13:56:03.458674, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004536,  0.000098894,  0.000096547, 679.166376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000096547,  0.000098894
2017-03-25 13:56:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004705,  0.000098894,  0.000129132, 679.166376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000129132,  0.000098894
2017-03-25 13:56:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000018056,  0.000098894,  0.000141889, 674.461376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000141889,  0.000098894
2017-03-25 13:56:05.206586, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000018056,  0.000113359,  0.000141889, 692.517376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000141889,  0.000113359
2017-03-25 13:56:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000017640,  0.000113359,  0.000128226, 692.517376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000128226,  0.000113359
2017-03-25 13:56:06.374832, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000017640,  0.000110012,  0.000128226, 710.157376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000128226,  0.000110012
2017-03-25 13:56:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000007354,  0.000110012,  0.000091919, 710.157376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000091919,  0.000110012
2017-03-25 13:56:07.415210, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000007354,  0.000102840,  0.000091919, 702.803376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000091919,  0.000102840
2017-03-25 13:56:07.759701, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000007354,  0.000124819,  0.000091919, 702.803376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000091919,  0.000124819
2017-03-25 13:56:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000004307,  0.000124819,  0.000134044, 702.803376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000134044,  0.000124819
2017-03-25 13:56:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000009894,  0.000124819,  0.000080375, 698.496376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000080375,  0.000124819
2017-03-25 13:56:09.254135, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000009894,  0.000134706,  0.000080375, 688.602376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000080375,  0.000134706
2017-03-25 13:56:09.908774, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000017806,  0.000134706,  0.000118076, 688.602376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000118076,  0.000134706
2017-03-25 13:56:10.555471, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000017806,  0.000153263,  0.000118076, 670.796376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000118076,  0.000153263
2017-03-25 13:56:10.639441, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000017806,  0.000098307,  0.000118076, 670.796376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000118076,  0.000098307
2017-03-25 13:56:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000004465,  0.000098307,  0.000107064, 670.796376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000107064,  0.000098307
2017-03-25 13:56:11.644800, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004465,  0.000117503,  0.000107064, 666.331376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000107064,  0.000117503
2017-03-25 13:56:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000003161,  0.000117503,  0.000133372, 666.331376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000133372,  0.000117503
2017-03-25 13:56:12.225956, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000003161,  0.000112507,  0.000133372, 669.492376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000133372,  0.000112507
2017-03-25 13:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000000333,  0.000112507,  0.000101310, 669.492376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000101310,  0.000112507
2017-03-25 13:56:13.740271, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000000333,  0.000106110,  0.000101310, 669.825376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000101310,  0.000106110
2017-03-25 13:56:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000446,  0.000106110,  0.000131766, 669.825376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000131766,  0.000106110
2017-03-25 13:56:13.999324, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000000446,  0.000108681,  0.000131766, 669.379376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000131766,  0.000108681
2017-03-25 13:56:14.340649, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000000446,  0.000111379,  0.000131766, 669.379376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000131766,  0.000111379
2017-03-25 13:56:14.611347, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000000446,  0.000121070,  0.000131766, 669.379376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000131766,  0.000121070
2017-03-25 13:56:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000001252,  0.000121070,  0.000104744, 669.379376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000104744,  0.000121070
2017-03-25 13:56:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000005234,  0.000121070,  0.000118888, 670.631376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000118888,  0.000121070
2017-03-25 13:56:16.333372, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000005234,  0.000111104,  0.000118888, 665.397376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000118888,  0.000111104
2017-03-25 13:56:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000009593,  0.000111104,  0.000134456, 665.397376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000134456,  0.000111104
2017-03-25 13:56:17.799512, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000009593,  0.000094875,  0.000134456, 674.990376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000134456,  0.000094875
2017-03-25 13:56:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000016424,  0.000094875,  0.000132572, 674.990376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000132572,  0.000094875
2017-03-25 13:56:18.873917, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000016424,  0.000148078,  0.000132572, 691.414376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000132572,  0.000148078
2017-03-25 13:56:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000004395,  0.000148078,  0.000110524, 691.414376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000110524,  0.000148078
2017-03-25 13:56:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000040038,  0.000148078,  0.000204020, 695.809376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000204020,  0.000148078
2017-03-25 13:56:20.409713, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000040038,  0.000079472,  0.000204020, 735.847376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000204020,  0.000079472
2017-03-25 13:56:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000056623,  0.000079472,  0.000144066, 735.847376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000144066,  0.000079472
2017-03-25 13:56:21.435472, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000056623,  0.000123312,  0.000144066, 792.470376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000144066,  0.000123312
2017-03-25 13:56:21.720343, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000056623,  0.000117284,  0.000144066, 792.470376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000144066,  0.000117284
2017-03-25 13:56:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000008653,  0.000117284,  0.000108989, 792.470376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000108989,  0.000117284
2017-03-25 13:56:21.922153, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000008653,  0.000094050,  0.000108989, 801.123376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000108989,  0.000094050
2017-03-25 13:56:22.781485, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000008653,  0.000113750,  0.000108989, 801.123376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000108989,  0.000113750
2017-03-25 13:56:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000018595,  0.000113750,  0.000089893, 801.123376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000089893,  0.000113750
2017-03-25 13:56:23.614602, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000018595,  0.000112321,  0.000089893, 782.528376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000089893,  0.000112321
2017-03-25 13:56:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000012198,  0.000112321,  0.000121386, 782.528376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000121386,  0.000112321
2017-03-25 13:56:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000005321,  0.000112321,  0.000103463, 770.330376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000103463,  0.000112321
2017-03-25 13:56:24.951016, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000005321,  0.000131107,  0.000103463, 765.009376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000103463,  0.000131107
2017-03-25 13:56:25.464675, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005321,  0.000105883,  0.000103463, 765.009376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000103463,  0.000105883
2017-03-25 13:56:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000002072,  0.000105883,  0.000135935, 765.009376953, S, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000135935,  0.000105883
2017-03-25 13:56:26.610254, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000002072,  0.000113740,  0.000135935, 767.081376953, D, 0.000118894, 923, -0.000002091, 12271, 648, 48,  0.000135935,  0.000113740
2017-03-25 13:56:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000001954,  0.000113740,  0.000095131, 767.081376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000095131,  0.000113740
2017-03-25 13:56:27.606903, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000001954,  0.000133366,  0.000095131, 765.127376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000095131,  0.000133366
2017-03-25 13:56:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000012528,  0.000133366,  0.000114774, 765.127376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000114774,  0.000133366
2017-03-25 13:56:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000003719,  0.000133366,  0.000112780, 752.599376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000112780,  0.000133366
2017-03-25 13:56:29.484011, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003719,  0.000122282,  0.000112780, 748.880376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000112780,  0.000122282
2017-03-25 13:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000006931,  0.000122282,  0.000108325, 748.880376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000108325,  0.000122282
2017-03-25 13:56:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000006448,  0.000122282,  0.000113722, 741.949376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000113722,  0.000122282
2017-03-25 13:56:31.483348, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000006448,  0.000112667,  0.000113722, 735.501376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000113722,  0.000112667
2017-03-25 13:56:31.504891, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000006448,  0.000106359,  0.000113722, 735.501376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000113722,  0.000106359
2017-03-25 13:56:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000005365,  0.000106359,  0.000110368, 735.501376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000110368,  0.000106359
2017-03-25 13:56:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000000960,  0.000106359,  0.000122408, 730.136376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000122408,  0.000106359
2017-03-25 13:56:33.192902, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000000960,  0.000108140,  0.000122408, 729.176376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000122408,  0.000108140
2017-03-25 13:56:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000013229,  0.000108140,  0.000138674, 729.176376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000138674,  0.000108140
2017-03-25 13:56:34.101992, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000013229,  0.000094885,  0.000138674, 742.405376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000138674,  0.000094885
2017-03-25 13:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000001691,  0.000094885,  0.000092474, 742.405376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000092474,  0.000094885
2017-03-25 13:56:35.871387, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000001691,  0.000095360,  0.000092474, 740.714376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000092474,  0.000095360
2017-03-25 13:56:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000005197,  0.000095360,  0.000131456, 740.714376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000131456,  0.000095360
2017-03-25 13:56:36.727491, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000005197,  0.000100624,  0.000131456, 735.517376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000131456,  0.000100624
2017-03-25 13:56:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000002213,  0.000100624,  0.000106920, 735.517376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000106920,  0.000100624
2017-03-25 13:56:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000005015,  0.000100624,  0.000136870, 737.730376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000136870,  0.000100624
2017-03-25 13:56:38.676912, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000005015,  0.000106249,  0.000136870, 742.745376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000136870,  0.000106249
2017-03-25 13:56:38.790657, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000005015,  0.000108607,  0.000136870, 742.745376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000136870,  0.000108607
2017-03-25 13:56:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000002145,  0.000108607,  0.000101292, 742.745376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000101292,  0.000108607
2017-03-25 13:56:39.141097, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000002145,  0.000111854,  0.000101292, 744.890376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000101292,  0.000111854
2017-03-25 13:56:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000494,  0.000111854,  0.000131667, 744.890376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000131667,  0.000111854
2017-03-25 13:56:40.391688, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000000494,  0.000113081,  0.000131667, 744.396376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000131667,  0.000113081
2017-03-25 13:56:40.589387, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000000494,  0.000110520,  0.000131667, 744.396376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000131667,  0.000110520
2017-03-25 13:56:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000020745,  0.000110520,  0.000060789, 744.396376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000060789,  0.000110520
2017-03-25 13:56:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000018890,  0.000110520,  0.000135414, 723.651376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000135414,  0.000110520
2017-03-25 13:56:41.945006, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000018890,  0.000095672,  0.000135414, 704.761376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000135414,  0.000095672
2017-03-25 13:56:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000018027,  0.000095672,  0.000134645, 704.761376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000134645,  0.000095672
2017-03-25 13:56:43.776747, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000018027,  0.000110089,  0.000134645, 722.788376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000134645,  0.000110089
2017-03-25 13:56:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000041236,  0.000110089,  0.000181883, 722.788376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000181883,  0.000110089
2017-03-25 13:56:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000029878,  0.000110089,  0.000111958, 764.024376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000111958,  0.000110089
2017-03-25 13:56:45.488420, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000029878,  0.000071533,  0.000111958, 793.902376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000111958,  0.000071533
2017-03-25 13:56:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000008608,  0.000071533,  0.000139187, 793.902376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000139187,  0.000071533
2017-03-25 13:56:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000013073,  0.000071533,  0.000120733, 802.510376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000120733,  0.000071533
2017-03-25 13:56:47.103157, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013073,  0.000148503,  0.000120733, 815.583376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000120733,  0.000148503
2017-03-25 13:56:47.276056, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000013073,  0.000118771,  0.000120733, 815.583376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000120733,  0.000118771
2017-03-25 13:56:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000001277,  0.000118771,  0.000110589, 815.583376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000110589,  0.000118771
2017-03-25 13:56:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000017431,  0.000118771,  0.000088527, 814.306376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000088527,  0.000118771
2017-03-25 13:56:49.258473, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000017431,  0.000115285,  0.000088527, 796.875376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000088527,  0.000115285
2017-03-25 13:56:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000018782,  0.000115285,  0.000107792, 796.875376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000107792,  0.000115285
2017-03-25 13:56:50.595058, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000018782,  0.000135989,  0.000107792, 778.093376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000107792,  0.000135989
2017-03-25 13:56:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000017484,  0.000135989,  0.000090949, 778.093376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000090949,  0.000135989
2017-03-25 13:56:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000010517,  0.000135989,  0.000121649, 760.609376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000121649,  0.000135989
2017-03-25 13:56:52.234025, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000010517,  0.000128538,  0.000121649, 750.092376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000121649,  0.000128538
2017-03-25 13:56:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000000135,  0.000128538,  0.000111817, 750.092376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000111817,  0.000128538
2017-03-25 13:56:53.290621, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000000135,  0.000100261,  0.000111817, 749.957376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000111817,  0.000100261
2017-03-25 13:56:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000004166,  0.000100261,  0.000130334, 749.957376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000130334,  0.000100261
2017-03-25 13:56:54.162986, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000004166,  0.000158590,  0.000130334, 754.123376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000130334,  0.000158590
2017-03-25 13:56:54.827483, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000004166,  0.000114050,  0.000130334, 754.123376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000130334,  0.000114050
2017-03-25 13:56:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000016560,  0.000114050,  0.000070729, 754.123376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000070729,  0.000114050
2017-03-25 13:56:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000025178,  0.000114050,  0.000113481, 737.563376953, S, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000113481,  0.000114050
2017-03-25 13:56:56.168919, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000025178,  0.000146806,  0.000113481, 712.385376953, D, 0.000117368, 352, 0.000006031, 16313, 697, 49,  0.000113481,  0.000146806
2017-03-25 13:56:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000002108,  0.000146806,  0.000125441, 712.385376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000125441,  0.000146806
2017-03-25 13:56:57.242911, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000002108,  0.000121342,  0.000125441, 714.493376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000125441,  0.000121342
2017-03-25 13:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000000871,  0.000121342,  0.000111293, 714.493376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000111293,  0.000121342
2017-03-25 13:56:58.766778, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000000871,  0.000112188,  0.000111293, 715.364376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000111293,  0.000112188
2017-03-25 13:56:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000008187,  0.000112188,  0.000107471, 715.364376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000107471,  0.000112188
2017-03-25 13:56:58.941132, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000008187,  0.000098503,  0.000107471, 707.177376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000107471,  0.000098503
2017-03-25 13:56:59.351444, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008187,  0.000117165,  0.000107471, 707.177376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000107471,  0.000117165
2017-03-25 13:56:59.388826, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000008187,  0.000119193,  0.000107471, 707.177376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000107471,  0.000119193
2017-03-25 13:56:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000020951,  0.000119193,  0.000169190, 707.177376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000169190,  0.000119193
2017-03-25 13:57:00.708706, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000020951,  0.000116575,  0.000169190, 728.128376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000169190,  0.000116575
2017-03-25 13:57:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000016477,  0.000116575,  0.000098314, 728.128376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000098314,  0.000116575
2017-03-25 13:57:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000000465,  0.000116575,  0.000135477, 744.605376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000135477,  0.000116575
2017-03-25 13:57:02.115562, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000000465,  0.000146840,  0.000135477, 744.140376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000135477,  0.000146840
2017-03-25 13:57:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000017762,  0.000146840,  0.000064104, 744.140376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000064104,  0.000146840
2017-03-25 13:57:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000023977,  0.000146840,  0.000123431, 726.378376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000123431,  0.000146840
2017-03-25 13:57:04.029885, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000023977,  0.000101382,  0.000123431, 702.401376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000123431,  0.000101382
2017-03-25 13:57:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000008989,  0.000101382,  0.000094222, 702.401376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000094222,  0.000101382
2017-03-25 13:57:05.348944, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000008989,  0.000095459,  0.000094222, 693.412376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000094222,  0.000095459
2017-03-25 13:57:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000003712,  0.000095459,  0.000148751, 693.412376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000148751,  0.000095459
2017-03-25 13:57:06.777237, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000003712,  0.000160088,  0.000148751, 697.124376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000148751,  0.000160088
2017-03-25 13:57:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000011494,  0.000160088,  0.000109672, 697.124376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000109672,  0.000160088
2017-03-25 13:57:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000003136,  0.000160088,  0.000119600, 708.618376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000119600,  0.000160088
2017-03-25 13:57:08.379452, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003136,  0.000101877,  0.000119600, 705.482376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000119600,  0.000101877
2017-03-25 13:57:08.607587, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003136,  0.000176594,  0.000119600, 705.482376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000119600,  0.000176594
2017-03-25 13:57:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000001272,  0.000176594,  0.000113808, 705.482376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000113808,  0.000176594
2017-03-25 13:57:09.805039, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000001272,  0.000130735,  0.000113808, 704.210376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000113808,  0.000130735
2017-03-25 13:57:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000001864,  0.000130735,  0.000126547, 704.210376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000126547,  0.000130735
2017-03-25 13:57:10.263371, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000001864,  0.000141425,  0.000126547, 706.074376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000126547,  0.000141425
2017-03-25 13:57:10.440655, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000001864,  0.000099005,  0.000126547, 706.074376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000126547,  0.000099005
2017-03-25 13:57:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000028488,  0.000099005,  0.000167549, 706.074376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000167549,  0.000099005
2017-03-25 13:57:11.751765, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000028488,  0.000128016,  0.000167549, 734.562376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000167549,  0.000128016
2017-03-25 13:57:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000025510,  0.000128016,  0.000120999, 734.562376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000120999,  0.000128016
2017-03-25 13:57:12.560377, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000025510,  0.000105652,  0.000120999, 760.072376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000120999,  0.000105652
2017-03-25 13:57:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000010825,  0.000105652,  0.000138544, 760.072376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000138544,  0.000105652
2017-03-25 13:57:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000008058,  0.000105652,  0.000115647, 770.897376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000115647,  0.000105652
2017-03-25 13:57:13.988183, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000008058,  0.000102803,  0.000115647, 778.955376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000115647,  0.000102803
2017-03-25 13:57:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000002515,  0.000102803,  0.000127337, 778.955376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000127337,  0.000102803
2017-03-25 13:57:15.496928, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000002515,  0.000135150,  0.000127337, 781.470376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000127337,  0.000135150
2017-03-25 13:57:15.661033, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000002515,  0.000132456,  0.000127337, 781.470376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000127337,  0.000132456
2017-03-25 13:57:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000006516,  0.000132456,  0.000123731, 781.470376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000123731,  0.000132456
2017-03-25 13:57:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000000539,  0.000132456,  0.000115584, 787.986376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000115584,  0.000132456
2017-03-25 13:57:16.920444, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000000539,  0.000112027,  0.000115584, 788.525376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000115584,  0.000112027
2017-03-25 13:57:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000002999,  0.000112027,  0.000128695, 788.525376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000128695,  0.000112027
2017-03-25 13:57:18.140880, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000002999,  0.000125062,  0.000128695, 791.524376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000128695,  0.000125062
2017-03-25 13:57:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000007784,  0.000125062,  0.000094079, 791.524376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000094079,  0.000125062
2017-03-25 13:57:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000012774,  0.000125062,  0.000118731, 783.740376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000118731,  0.000125062
2017-03-25 13:57:19.919410, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000012774,  0.000094314,  0.000118731, 770.966376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000118731,  0.000094314
2017-03-25 13:57:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000000753,  0.000094314,  0.000121095, 770.966376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000121095,  0.000094314
2017-03-25 13:57:21.351693, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000753,  0.000115005,  0.000121095, 771.719376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000121095,  0.000115005
2017-03-25 13:57:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000003562,  0.000115005,  0.000109955, 771.719376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000109955,  0.000115005
2017-03-25 13:57:22.554351, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000003562,  0.000156372,  0.000109955, 768.157376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000109955,  0.000156372
2017-03-25 13:57:22.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000005982,  0.000156372,  0.000116251, 768.157376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000116251,  0.000156372
2017-03-25 13:57:23.669414, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000005982,  0.000121424,  0.000116251, 762.175376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000116251,  0.000121424
2017-03-25 13:57:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000000237,  0.000121424,  0.000122605, 762.175376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000122605,  0.000121424
2017-03-25 13:57:24.740570, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000000237,  0.000126018,  0.000122605, 762.412376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000122605,  0.000126018
2017-03-25 13:57:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000012947,  0.000126018,  0.000090025, 762.412376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000090025,  0.000126018
2017-03-25 13:57:24.999685, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000012947,  0.000107251,  0.000090025, 749.465376953, D, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000090025,  0.000107251
2017-03-25 13:57:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000002216,  0.000107251,  0.000143980, 749.465376953, S, 0.000117081, 220, -0.000001823, 14837, 752, 28,  0.000143980,  0.000107251
2017-03-25 13:57:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000010912,  0.000107251,  0.000116160, 747.249376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000116160,  0.000107251
2017-03-25 13:57:26.986988, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000010912,  0.000147746,  0.000116160, 758.161376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000116160,  0.000147746
2017-03-25 13:57:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002254,  0.000147746,  0.000117587, 758.161376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000117587,  0.000147746
2017-03-25 13:57:28.722585, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000002254,  0.000108206,  0.000117587, 755.907376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000117587,  0.000108206
2017-03-25 13:57:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000053710,  0.000108206,  0.000228081, 755.907376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000228081,  0.000108206
2017-03-25 13:57:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000052226,  0.000108206,  0.000114672, 809.617376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000114672,  0.000108206
2017-03-25 13:57:30.322992, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000052226,  0.000144121,  0.000114672, 861.843376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000114672,  0.000144121
2017-03-25 13:57:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000022512,  0.000144121,  0.000078635, 861.843376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000078635,  0.000144121
2017-03-25 13:57:31.384094, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000022512,  0.000110464,  0.000078635, 839.331376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000078635,  0.000110464
2017-03-25 13:57:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000015042,  0.000110464,  0.000129531, 839.331376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000129531,  0.000110464
2017-03-25 13:57:32.643450, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000015042,  0.000202074,  0.000129531, 824.289376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000129531,  0.000202074
2017-03-25 13:57:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000014649,  0.000202074,  0.000079481, 824.289376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000079481,  0.000202074
2017-03-25 13:57:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000010613,  0.000202074,  0.000137776, 809.640376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000137776,  0.000202074
2017-03-25 13:57:34.418113, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000010613,  0.000174213,  0.000137776, 799.027376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000137776,  0.000174213
2017-03-25 13:57:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000007374,  0.000174213,  0.000086610, 799.027376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000086610,  0.000174213
2017-03-25 13:57:35.889374, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000007374,  0.000150820,  0.000086610, 791.653376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000086610,  0.000150820
2017-03-25 13:57:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000006428,  0.000150820,  0.000140593, 791.653376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000140593,  0.000150820
2017-03-25 13:57:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000001392,  0.000150820,  0.000096955, 785.225376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000096955,  0.000150820
2017-03-25 13:57:37.185822, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000001392,  0.000103581,  0.000096955, 783.833376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000096955,  0.000103581
2017-03-25 13:57:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000014091,  0.000103581,  0.000115026, 783.833376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000115026,  0.000103581
2017-03-25 13:57:38.280277, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000014091,  0.000114715,  0.000115026, 769.742376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000115026,  0.000114715
2017-03-25 13:57:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000005926,  0.000114715,  0.000112925, 769.742376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000112925,  0.000114715
2017-03-25 13:57:39.158227, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000005926,  0.000156923,  0.000112925, 763.816376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000112925,  0.000156923
2017-03-25 13:57:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000001741,  0.000156923,  0.000130247, 763.816376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000130247,  0.000156923
2017-03-25 13:57:40.369032, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000001741,  0.000122505,  0.000130247, 765.557376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000130247,  0.000122505
2017-03-25 13:57:40.782414, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000001741,  0.000105765,  0.000130247, 765.557376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000130247,  0.000105765
2017-03-25 13:57:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000007746,  0.000105765,  0.000094232, 765.557376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000094232,  0.000105765
2017-03-25 13:57:41.088419, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000007746,  0.000133331,  0.000094232, 757.811376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000094232,  0.000133331
2017-03-25 13:57:41.901520, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000007746,  0.000155694,  0.000094232, 757.811376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000094232,  0.000155694
2017-03-25 13:57:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000027363,  0.000155694,  0.000091137, 757.811376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000091137,  0.000155694
2017-03-25 13:57:42.542788, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000027363,  0.000126258,  0.000091137, 730.448376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000091137,  0.000126258
2017-03-25 13:57:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000020238,  0.000126258,  0.000108356, 730.448376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000108356,  0.000126258
2017-03-25 13:57:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000016574,  0.000126258,  0.000164713, 710.210376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000164713,  0.000126258
2017-03-25 13:57:44.046147, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000016574,  0.000127516,  0.000164713, 726.784376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000164713,  0.000127516
2017-03-25 13:57:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000015317,  0.000127516,  0.000105957, 726.784376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000105957,  0.000127516
2017-03-25 13:57:45.317327, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000015317,  0.000113260,  0.000105957, 742.101376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000105957,  0.000113260
2017-03-25 13:57:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000003481,  0.000113260,  0.000127354, 742.101376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000127354,  0.000113260
2017-03-25 13:57:46.135987, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000003481,  0.000113749,  0.000127354, 738.620376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000127354,  0.000113749
2017-03-25 13:57:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000002914,  0.000113749,  0.000118790, 738.620376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000113749
2017-03-25 13:57:46.950222, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000002914,  0.000124893,  0.000118790, 741.534376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000124893
2017-03-25 13:57:47.029859, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000002914,  0.000099226,  0.000118790, 741.534376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000099226
2017-03-25 13:57:47.276210, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000002914,  0.000102521,  0.000118790, 741.534376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000102521
2017-03-25 13:57:47.599092, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000002914,  0.000110483,  0.000118790, 741.534376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000110483
2017-03-25 13:57:47.842788, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000002914,  0.000121015,  0.000118790, 741.534376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000118790,  0.000121015
2017-03-25 13:57:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000004563,  0.000121015,  0.000111951, 741.534376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000111951,  0.000121015
2017-03-25 13:57:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000009711,  0.000121015,  0.000108125, 736.971376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000108125,  0.000121015
2017-03-25 13:57:49.348439, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000009711,  0.000101162,  0.000108125, 727.260376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000108125,  0.000101162
2017-03-25 13:57:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000777,  0.000101162,  0.000132811, 727.260376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000132811,  0.000101162
2017-03-25 13:57:50.891515, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000000777,  0.000115438,  0.000132811, 728.037376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000132811,  0.000115438
2017-03-25 13:57:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000021079,  0.000115438,  0.000064214, 728.037376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000064214,  0.000115438
2017-03-25 13:57:50.913689, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000021079,  0.000120837,  0.000064214, 706.958376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000064214,  0.000120837
2017-03-25 13:57:51.851413, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000021079,  0.000096885,  0.000064214, 706.958376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000064214,  0.000096885
2017-03-25 13:57:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000027407,  0.000096885,  0.000119384, 706.958376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000119384,  0.000096885
2017-03-25 13:57:52.597049, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000027407,  0.000102953,  0.000119384, 679.551376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000119384,  0.000102953
2017-03-25 13:57:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000004109,  0.000102953,  0.000109763, 679.551376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000109763,  0.000102953
2017-03-25 13:57:53.734195, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000004109,  0.000095318,  0.000109763, 675.442376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000109763,  0.000095318
2017-03-25 13:57:53.742891, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000004109,  0.000078911,  0.000109763, 675.442376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000109763,  0.000078911
2017-03-25 13:57:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000003879,  0.000078911,  0.000134509, 675.442376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000134509,  0.000078911
2017-03-25 13:57:54.747652, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000003879,  0.000112541,  0.000134509, 679.321376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000134509,  0.000112541
2017-03-25 13:57:54.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000025265,  0.000112541,  0.000151901, 679.321376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000151901,  0.000112541
2017-03-25 13:57:55.871906, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000025265,  0.000108079,  0.000151901, 704.586376953, D, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000151901,  0.000108079
2017-03-25 13:57:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000017877,  0.000108079,  0.000119730, 704.586376953, S, 0.000118412, 735, 0.000001162, 11777, 744, 32,  0.000119730,  0.000108079
2017-03-25 13:57:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000001485,  0.000108079,  0.000119255, 722.463376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000119255,  0.000108079
2017-03-25 13:57:57.616021, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000001485,  0.000100307,  0.000119255, 723.948376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000119255,  0.000100307
2017-03-25 13:57:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000006913,  0.000100307,  0.000130614, 723.948376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000130614,  0.000100307
2017-03-25 13:57:58.221006, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006913,  0.000130476,  0.000130614, 730.861376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000130614,  0.000130476
2017-03-25 13:57:58.406270, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000006913,  0.000106231,  0.000130614, 730.861376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000130614,  0.000106231
2017-03-25 13:57:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000006061,  0.000106231,  0.000117713, 730.861376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000117713,  0.000106231
2017-03-25 13:57:59.409574, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000006061,  0.000124649,  0.000117713, 736.922376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000117713,  0.000124649
2017-03-25 13:57:59.789214, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000006061,  0.000103150,  0.000117713, 736.922376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000117713,  0.000103150
2017-03-25 13:57:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000024669,  0.000103150,  0.000167952, 736.922376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000167952,  0.000103150
2017-03-25 13:58:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000020975,  0.000103150,  0.000110314, 761.591376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000110314,  0.000103150
2017-03-25 13:58:01.445592, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000020975,  0.000109275,  0.000110314, 782.566376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000110314,  0.000109275
2017-03-25 13:58:01.745397, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000020975,  0.000115861,  0.000110314, 782.566376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000110314,  0.000115861
2017-03-25 13:58:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000006867,  0.000115861,  0.000112039, 782.566376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000112039,  0.000115861
2017-03-25 13:58:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000000851,  0.000115861,  0.000122117, 775.699376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000122117,  0.000115861
2017-03-25 13:58:03.219367, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000000851,  0.000099014,  0.000122117, 774.848376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000122117,  0.000099014
2017-03-25 13:58:03.753528, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000000851,  0.000107795,  0.000122117, 774.848376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000122117,  0.000107795
2017-03-25 13:58:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000020423,  0.000107795,  0.000154413, 774.848376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000154413,  0.000107795
2017-03-25 13:58:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000015852,  0.000107795,  0.000112801, 795.271376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000112801,  0.000107795
2017-03-25 13:58:05.264003, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000015852,  0.000128426,  0.000112801, 811.123376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000112801,  0.000128426
2017-03-25 13:58:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000020595,  0.000128426,  0.000163900, 811.123376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000163900,  0.000128426
2017-03-25 13:58:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000004629,  0.000128426,  0.000080868, 831.718376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000080868,  0.000128426
2017-03-25 13:58:07.151201, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000004629,  0.000169541,  0.000080868, 836.347376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000080868,  0.000169541
2017-03-25 13:58:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000020321,  0.000169541,  0.000114079, 836.347376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000114079,  0.000169541
2017-03-25 13:58:07.991285, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000020321,  0.000128556,  0.000114079, 816.026376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000114079,  0.000128556
2017-03-25 13:58:08.314608, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000020321,  0.000133270,  0.000114079, 816.026376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000114079,  0.000133270
2017-03-25 13:58:08.843038, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000020321,  0.000134486,  0.000114079, 816.026376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000114079,  0.000134486
2017-03-25 13:58:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000028145,  0.000134486,  0.000065551, 816.026376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000065551,  0.000134486
2017-03-25 13:58:09.186394, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000028145,  0.000147364,  0.000065551, 787.881376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000065551,  0.000147364
2017-03-25 13:58:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000024348,  0.000147364,  0.000121882, 787.881376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000121882,  0.000147364
2017-03-25 13:58:10.780784, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000024348,  0.000117123,  0.000121882, 763.533376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000121882,  0.000117123
2017-03-25 13:58:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000007747,  0.000117123,  0.000098633, 763.533376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000098633,  0.000117123
2017-03-25 13:58:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000008057,  0.000117123,  0.000121183, 755.786376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000121183,  0.000117123
2017-03-25 13:58:12.127667, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000008057,  0.000106696,  0.000121183, 747.729376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000121183,  0.000106696
2017-03-25 13:58:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000005635,  0.000106696,  0.000103457, 747.729376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000103457,  0.000106696
2017-03-25 13:58:13.285266, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000005635,  0.000098593,  0.000103457, 742.094376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000103457,  0.000098593
2017-03-25 13:58:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000005612,  0.000098593,  0.000121048, 742.094376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000121048,  0.000098593
2017-03-25 13:58:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000002867,  0.000098593,  0.000108785, 736.482376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000108785,  0.000098593
2017-03-25 13:58:14.959330, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000002867,  0.000112225,  0.000108785, 733.615376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000108785,  0.000112225
2017-03-25 13:58:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000003692,  0.000112225,  0.000119209, 733.615376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000119209,  0.000112225
2017-03-25 13:58:16.552371, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000003692,  0.000102377,  0.000119209, 729.923376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000119209,  0.000102377
2017-03-25 13:58:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000013582,  0.000102377,  0.000143037, 729.923376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000143037,  0.000102377
2017-03-25 13:58:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000012938,  0.000102377,  0.000117812, 743.505376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000117812,  0.000102377
2017-03-25 13:58:18.032688, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000012938,  0.000109570,  0.000117812, 756.443376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000117812,  0.000109570
2017-03-25 13:58:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000012095,  0.000109570,  0.000141268, 756.443376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000141268,  0.000109570
2017-03-25 13:58:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000007992,  0.000109570,  0.000109523, 768.538376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000109523,  0.000109570
2017-03-25 13:58:19.950281, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000007992,  0.000104850,  0.000109523, 776.530376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000109523,  0.000104850
2017-03-25 13:58:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012264,  0.000104850,  0.000100646, 776.530376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000100646,  0.000104850
2017-03-25 13:58:21.048820, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000012264,  0.000105771,  0.000100646, 764.266376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000100646,  0.000105771
2017-03-25 13:58:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000008560,  0.000105771,  0.000116634, 764.266376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000116634,  0.000105771
2017-03-25 13:58:22.072138, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000008560,  0.000105434,  0.000116634, 755.706376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000116634,  0.000105434
2017-03-25 13:58:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000005938,  0.000105434,  0.000129298, 755.706376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000129298,  0.000105434
2017-03-25 13:58:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000002579,  0.000105434,  0.000109759, 761.644376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000109759,  0.000105434
2017-03-25 13:58:24.011857, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000002579,  0.000106132,  0.000109759, 764.223376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000109759,  0.000106132
2017-03-25 13:58:24.047975, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000002579,  0.000101294,  0.000109759, 764.223376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000109759,  0.000101294
2017-03-25 13:58:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000010379,  0.000101294,  0.000103107, 764.223376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000103107,  0.000101294
2017-03-25 13:58:25.816872, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000010379,  0.000100520,  0.000103107, 753.844376953, D, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000103107,  0.000100520
2017-03-25 13:58:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000009431,  0.000100520,  0.000111177, 753.844376953, S, 0.000119493, 702, -0.000000826, 19617, 754, 47,  0.000111177,  0.000100520
2017-03-25 13:58:26.893598, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000009431,  0.000112251,  0.000111177, 744.413376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000111177,  0.000112251
2017-03-25 13:58:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000011090,  0.000112251,  0.000099434, 744.413376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000099434,  0.000112251
2017-03-25 13:58:26.938390, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000011090,  0.000114986,  0.000099434, 733.323376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000099434,  0.000114986
2017-03-25 13:58:27.711772, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000011090,  0.000103817,  0.000099434, 733.323376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000099434,  0.000103817
2017-03-25 13:58:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001778,  0.000103817,  0.000129360, 733.323376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000129360,  0.000103817
2017-03-25 13:58:27.912639, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000001778,  0.000084456,  0.000129360, 731.545376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000129360,  0.000084456
2017-03-25 13:58:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000005063,  0.000084456,  0.000092388, 731.545376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000092388,  0.000084456
2017-03-25 13:58:29.701549, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000005063,  0.000127689,  0.000092388, 726.482376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000092388,  0.000127689
2017-03-25 13:58:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000010921,  0.000127689,  0.000117344, 726.482376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000117344,  0.000127689
2017-03-25 13:58:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000011713,  0.000127689,  0.000137543, 715.561376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000137543,  0.000127689
2017-03-25 13:58:31.079808, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000011713,  0.000127866,  0.000137543, 727.274376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000137543,  0.000127866
2017-03-25 13:58:31.465957, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000011713,  0.000181494,  0.000137543, 727.274376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000137543,  0.000181494
2017-03-25 13:58:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000019435,  0.000181494,  0.000133349, 727.274376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000133349,  0.000181494
2017-03-25 13:58:32.257875, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000019435,  0.000125405,  0.000133349, 746.709376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000133349,  0.000125405
2017-03-25 13:58:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000000134,  0.000125405,  0.000099941, 746.709376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000099941,  0.000125405
2017-03-25 13:58:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000006319,  0.000125405,  0.000146160, 746.843376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000146160,  0.000125405
2017-03-25 13:58:34.015581, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000006319,  0.000105456,  0.000146160, 753.162376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000146160,  0.000105456
2017-03-25 13:58:34.058022, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000006319,  0.000101413,  0.000146160, 753.162376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000146160,  0.000101413
2017-03-25 13:58:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000023546,  0.000101413,  0.000134689, 753.162376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000134689,  0.000101413
2017-03-25 13:58:35.149639, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000023546,  0.000113783,  0.000134689, 776.708376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000134689,  0.000113783
2017-03-25 13:58:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000016679,  0.000113783,  0.000132828, 776.708376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000132828,  0.000113783
2017-03-25 13:58:36.381134, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000016679,  0.000101689,  0.000132828, 793.387376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000132828,  0.000101689
2017-03-25 13:58:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000002129,  0.000101689,  0.000097237, 793.387376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000097237,  0.000101689
2017-03-25 13:58:36.957701, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000002129,  0.000098986,  0.000097237, 791.258376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000097237,  0.000098986
2017-03-25 13:58:37.559640, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000002129,  0.000116935,  0.000097237, 791.258376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000097237,  0.000116935
2017-03-25 13:58:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000006595,  0.000116935,  0.000123577, 791.258376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000123577,  0.000116935
2017-03-25 13:58:38.678336, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000006595,  0.000130499,  0.000123577, 784.663376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000123577,  0.000130499
2017-03-25 13:58:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000002551,  0.000130499,  0.000104954, 784.663376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000104954,  0.000130499
2017-03-25 13:58:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000013152,  0.000130499,  0.000102378, 782.112376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000102378,  0.000130499
2017-03-25 13:58:40.094839, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000013152,  0.000127658,  0.000102378, 768.960376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000102378,  0.000127658
2017-03-25 13:58:40.908801, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000022225,  0.000127658,  0.000086873, 768.960376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000086873,  0.000127658
2017-03-25 13:58:41.019946, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000022225,  0.000108712,  0.000086873, 746.735376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000086873,  0.000108712
2017-03-25 13:58:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000012924,  0.000108712,  0.000120883, 746.735376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120883,  0.000108712
2017-03-25 13:58:42.666896, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000012924,  0.000099687,  0.000120883, 733.811376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120883,  0.000099687
2017-03-25 13:58:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000010050,  0.000099687,  0.000092260, 733.811376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000092260,  0.000099687
2017-03-25 13:58:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000014923,  0.000099687,  0.000110938, 723.761376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000110938,  0.000099687
2017-03-25 13:58:44.426726, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000014923,  0.000099603,  0.000110938, 708.838376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000110938,  0.000099603
2017-03-25 13:58:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000010644,  0.000099603,  0.000100681, 708.838376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000100681,  0.000099603
2017-03-25 13:58:44.946113, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000010644,  0.000095869,  0.000100681, 698.194376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000100681,  0.000095869
2017-03-25 13:58:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000003277,  0.000095869,  0.000125308, 698.194376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000125308,  0.000095869
2017-03-25 13:58:45.939797, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000003277,  0.000093165,  0.000125308, 694.917376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000125308,  0.000093165
2017-03-25 13:58:46.857079, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000003277,  0.000098284,  0.000125308, 694.917376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000125308,  0.000098284
2017-03-25 13:58:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000006961,  0.000098284,  0.000120651, 694.917376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120651,  0.000098284
2017-03-25 13:58:47.050349, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000006961,  0.000106468,  0.000120651, 701.878376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120651,  0.000106468
2017-03-25 13:58:47.637016, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000006961,  0.000106687,  0.000120651, 701.878376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120651,  0.000106687
2017-03-25 13:58:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000009662,  0.000106687,  0.000130346, 701.878376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000130346,  0.000106687
2017-03-25 13:58:48.034481, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000009662,  0.000111171,  0.000130346, 711.540376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000130346,  0.000111171
2017-03-25 13:58:48.145214, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000009662,  0.000098502,  0.000130346, 711.540376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000130346,  0.000098502
2017-03-25 13:58:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000001045,  0.000098502,  0.000103380, 711.540376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000103380,  0.000098502
2017-03-25 13:58:49.830331, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000001045,  0.000116190,  0.000103380, 712.585376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000103380,  0.000116190
2017-03-25 13:58:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000003933,  0.000116190,  0.000120382, 712.585376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000120382,  0.000116190
2017-03-25 13:58:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000003730,  0.000116190,  0.000118649, 708.652376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000118649,  0.000116190
2017-03-25 13:58:51.251096, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000003730,  0.000085200,  0.000118649, 712.382376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000118649,  0.000085200
2017-03-25 13:58:51.301376, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000003730,  0.000102291,  0.000118649, 712.382376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000118649,  0.000102291
2017-03-25 13:58:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000003345,  0.000102291,  0.000119310, 712.382376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000119310,  0.000102291
2017-03-25 13:58:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000026090,  0.000102291,  0.000163838, 715.727376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000163838,  0.000102291
2017-03-25 13:58:53.022468, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000026090,  0.000089004,  0.000163838, 741.817376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000163838,  0.000089004
2017-03-25 13:58:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000040734,  0.000089004,  0.000148643, 741.817376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000148643,  0.000089004
2017-03-25 13:58:54.212025, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000040734,  0.000103017,  0.000148643, 782.551376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000148643,  0.000103017
2017-03-25 13:58:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000020999,  0.000103017,  0.000124580, 782.551376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000124580,  0.000103017
2017-03-25 13:58:55.338938, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000020999,  0.000110478,  0.000124580, 803.550376953, D, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000124580,  0.000110478
2017-03-25 13:58:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000000839,  0.000110478,  0.000108583, 803.550376953, S, 0.000117679, 488, 0.000000732, 13536, 765, 29,  0.000108583,  0.000110478
2017-03-25 13:58:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000001933,  0.000110478,  0.000126862, 804.389376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000126862,  0.000110478
2017-03-25 13:58:57.104735, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000001933,  0.000137265,  0.000126862, 806.322376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000126862,  0.000137265
2017-03-25 13:58:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000011572,  0.000137265,  0.000128002, 806.322376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000128002,  0.000137265
2017-03-25 13:58:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000026653,  0.000137265,  0.000157165, 817.894376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000157165,  0.000137265
2017-03-25 13:58:59.067543, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000026653,  0.000121456,  0.000157165, 844.547376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000157165,  0.000121456
2017-03-25 13:58:59.907775, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000200395,  0.000121456,  0.000475795, 844.547376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000475795,  0.000121456
2017-03-25 13:59:00.395251, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000200395,  0.000142700,  0.000475795, 1044.942376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000475795,  0.000142700
2017-03-25 13:59:00.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000158188,  0.000142700,  0.000074747, 1044.942376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000074747,  0.000142700
2017-03-25 13:59:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000043603,  0.000142700,  0.000073900, 1203.130376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000073900,  0.000142700
2017-03-25 13:59:01.949685, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000043603,  0.000140574,  0.000073900, 1159.527376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000073900,  0.000140574
2017-03-25 13:59:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000035265,  0.000140574,  0.000092834, 1159.527376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000092834,  0.000140574
2017-03-25 13:59:03.290694, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000035265,  0.000172323,  0.000092834, 1124.262376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000092834,  0.000172323
2017-03-25 13:59:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000023767,  0.000172323,  0.000098317, 1124.262376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000098317,  0.000172323
2017-03-25 13:59:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000044180,  0.000172323,  0.000052016, 1100.495376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000052016,  0.000172323
2017-03-25 13:59:05.004347, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000044180,  0.000166795,  0.000052016, 1056.315376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000052016,  0.000166795
2017-03-25 13:59:05.350713, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000044180,  0.000137193,  0.000052016, 1056.315376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000052016,  0.000137193
2017-03-25 13:59:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000045907,  0.000137193,  0.000094617, 1056.315376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000094617,  0.000137193
2017-03-25 13:59:06.449319, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000045907,  0.000147985,  0.000094617, 1010.408376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000094617,  0.000147985
2017-03-25 13:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000028315,  0.000147985,  0.000086781, 1010.408376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000086781,  0.000147985
2017-03-25 13:59:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000018870,  0.000147985,  0.000113333, 982.093376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000113333,  0.000147985
2017-03-25 13:59:08.205268, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000018870,  0.000168619,  0.000113333, 963.223376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000113333,  0.000168619
2017-03-25 13:59:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000015814,  0.000168619,  0.000093085, 963.223376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000093085,  0.000168619
2017-03-25 13:59:09.643120, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000015814,  0.000128524,  0.000093085, 947.409376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000093085,  0.000128524
2017-03-25 13:59:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000019248,  0.000128524,  0.000106763, 947.409376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106763,  0.000128524
2017-03-25 13:59:09.973129, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000019248,  0.000141620,  0.000106763, 928.161376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106763,  0.000141620
2017-03-25 13:59:10.305544, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000019248,  0.000123372,  0.000106763, 928.161376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106763,  0.000123372
2017-03-25 13:59:10.345270, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000019248,  0.000136289,  0.000106763, 928.161376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106763,  0.000136289
2017-03-25 13:59:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007019,  0.000136289,  0.000117615, 928.161376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000117615,  0.000136289
2017-03-25 13:59:11.793747, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000007019,  0.000121079,  0.000117615, 921.142376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000117615,  0.000121079
2017-03-25 13:59:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000010594,  0.000121079,  0.000099597, 921.142376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000099597,  0.000121079
2017-03-25 13:59:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000019887,  0.000121079,  0.000099048, 910.548376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000099048,  0.000121079
2017-03-25 13:59:13.542621, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000019887,  0.000125387,  0.000099048, 890.661376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000099048,  0.000125387
2017-03-25 13:59:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000001212,  0.000125387,  0.000141743, 890.661376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000141743,  0.000125387
2017-03-25 13:59:14.507302, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000001212,  0.000127026,  0.000141743, 891.873376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000141743,  0.000127026
2017-03-25 13:59:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000001968,  0.000127026,  0.000092699, 891.873376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000092699,  0.000127026
2017-03-25 13:59:15.602604, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000001968,  0.000107368,  0.000092699, 889.905376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000092699,  0.000107368
2017-03-25 13:59:15.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000013117,  0.000107368,  0.000119478, 889.905376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000119478,  0.000107368
2017-03-25 13:59:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000006167,  0.000107368,  0.000106567, 876.788376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106567,  0.000107368
2017-03-25 13:59:17.111225, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000006167,  0.000126088,  0.000106567, 870.621376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000106567,  0.000126088
2017-03-25 13:59:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000010176,  0.000126088,  0.000111287, 870.621376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000111287,  0.000126088
2017-03-25 13:59:18.595165, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010176,  0.000121221,  0.000111287, 860.445376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000111287,  0.000121221
2017-03-25 13:59:18.684015, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010176,  0.000113798,  0.000111287, 860.445376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000111287,  0.000113798
2017-03-25 13:59:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000022719,  0.000113798,  0.000081194, 860.445376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000081194,  0.000113798
2017-03-25 13:59:19.109773, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000022719,  0.000116134,  0.000081194, 837.726376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000081194,  0.000116134
2017-03-25 13:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000027117,  0.000116134,  0.000102169, 837.726376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000102169,  0.000116134
2017-03-25 13:59:20.786972, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000027117,  0.000138274,  0.000102169, 810.609376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000102169,  0.000138274
2017-03-25 13:59:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000040814,  0.000138274,  0.000053448, 810.609376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000053448,  0.000138274
2017-03-25 13:59:21.462393, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000040814,  0.000126231,  0.000053448, 769.795376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000053448,  0.000126231
2017-03-25 13:59:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000036236,  0.000126231,  0.000110968, 769.795376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000110968,  0.000126231
2017-03-25 13:59:22.285563, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000036236,  0.000137759,  0.000110968, 733.559376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000110968,  0.000137759
2017-03-25 13:59:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000008198,  0.000137759,  0.000109137, 733.559376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000109137,  0.000137759
2017-03-25 13:59:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000019429,  0.000137759,  0.000166048, 725.361376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000166048,  0.000137759
2017-03-25 13:59:24.073199, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000019429,  0.000084685,  0.000166048, 744.790376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000166048,  0.000084685
2017-03-25 13:59:24.433708, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000019429,  0.000103841,  0.000166048, 744.790376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000166048,  0.000103841
2017-03-25 13:59:24.677468, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000019429,  0.000120391,  0.000166048, 744.790376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000166048,  0.000120391
2017-03-25 13:59:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000020932,  0.000120391,  0.000112755, 744.790376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000112755,  0.000120391
2017-03-25 13:59:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000001447,  0.000120391,  0.000121902, 765.722376953, S, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000121902,  0.000120391
2017-03-25 13:59:26.515328, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000001447,  0.000105460,  0.000121902, 764.275376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000121902,  0.000105460
2017-03-25 13:59:26.596818, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000001447,  0.000095822,  0.000121902, 764.275376953, D, 0.000116237, 532, 0.000001999, 14191, 743, 34,  0.000121902,  0.000095822
2017-03-25 13:59:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000007420,  0.000095822,  0.000100841, 764.275376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000100841,  0.000095822
2017-03-25 13:59:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000008811,  0.000095822,  0.000119151, 756.855376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000119151,  0.000095822
2017-03-25 13:59:28.029995, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000008811,  0.000115903,  0.000119151, 748.044376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000119151,  0.000115903
2017-03-25 13:59:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000019341,  0.000115903,  0.000079692, 748.044376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000079692,  0.000115903
2017-03-25 13:59:28.994654, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000019341,  0.000104900,  0.000079692, 728.703376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000079692,  0.000104900
2017-03-25 13:59:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000020137,  0.000104900,  0.000117255, 728.703376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000117255,  0.000104900
2017-03-25 13:59:30.841879, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000020137,  0.000135416,  0.000117255, 708.566376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000117255,  0.000135416
2017-03-25 13:59:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000032299,  0.000135416,  0.000184205, 708.566376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000184205,  0.000135416
2017-03-25 13:59:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000029902,  0.000135416,  0.000112317, 740.865376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000112317,  0.000135416
2017-03-25 13:59:32.237609, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000029902,  0.000091564,  0.000112317, 770.767376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000112317,  0.000091564
2017-03-25 13:59:32.529907, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000029902,  0.000100941,  0.000112317, 770.767376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000112317,  0.000100941
2017-03-25 13:59:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000018496,  0.000100941,  0.000087124, 770.767376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000087124,  0.000100941
2017-03-25 13:59:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000021638,  0.000100941,  0.000105748, 752.271376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000105748,  0.000100941
2017-03-25 13:59:33.931457, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000021638,  0.000090293,  0.000105748, 730.633376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000105748,  0.000090293
2017-03-25 13:59:34.668121, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000021638,  0.000100235,  0.000105748, 730.633376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000105748,  0.000100235
2017-03-25 13:59:34.673950, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000021638,  0.000142232,  0.000105748, 730.633376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000105748,  0.000142232
2017-03-25 13:59:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000022277,  0.000142232,  0.000085264, 730.633376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000085264,  0.000142232
2017-03-25 13:59:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000005131,  0.000142232,  0.000139459, 708.356376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000139459,  0.000142232
2017-03-25 13:59:36.421852, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000005131,  0.000153685,  0.000139459, 703.225376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000139459,  0.000153685
2017-03-25 13:59:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000013163,  0.000153685,  0.000122132, 703.225376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000122132,  0.000153685
2017-03-25 13:59:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000006717,  0.000153685,  0.000126846, 716.388376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000126846,  0.000153685
2017-03-25 13:59:38.256935, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000006717,  0.000100206,  0.000126846, 723.105376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000126846,  0.000100206
2017-03-25 13:59:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000014874,  0.000100206,  0.000079141, 723.105376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000079141,  0.000100206
2017-03-25 13:59:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000000558,  0.000100206,  0.000155669, 708.231376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000155669,  0.000100206
2017-03-25 13:59:40.018594, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000558,  0.000112121,  0.000155669, 707.673376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000155669,  0.000112121
2017-03-25 13:59:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000015823,  0.000112121,  0.000111993, 707.673376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111993,  0.000112121
2017-03-25 13:59:41.204212, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000015823,  0.000114793,  0.000111993, 723.496376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111993,  0.000114793
2017-03-25 13:59:41.369229, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000015823,  0.000123156,  0.000111993, 723.496376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111993,  0.000123156
2017-03-25 13:59:41.463158, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000015823,  0.000108903,  0.000111993, 723.496376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111993,  0.000108903
2017-03-25 13:59:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000007134,  0.000108903,  0.000138363, 723.496376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000138363,  0.000108903
2017-03-25 13:59:42.688389, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000007134,  0.000097969,  0.000138363, 730.630376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000138363,  0.000097969
2017-03-25 13:59:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000018314,  0.000097969,  0.000134276, 730.630376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000134276,  0.000097969
2017-03-25 13:59:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000020972,  0.000097969,  0.000143621, 748.944376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000143621,  0.000097969
2017-03-25 13:59:44.301735, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000020972,  0.000113011,  0.000143621, 769.916376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000143621,  0.000113011
2017-03-25 13:59:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000020072,  0.000113011,  0.000132559, 769.916376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000132559,  0.000113011
2017-03-25 13:59:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000014765,  0.000113011,  0.000133088, 789.988376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000133088,  0.000113011
2017-03-25 13:59:46.144445, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000014765,  0.000128344,  0.000133088, 804.753376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000133088,  0.000128344
2017-03-25 13:59:46.334181, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000014765,  0.000108654,  0.000133088, 804.753376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000133088,  0.000108654
2017-03-25 13:59:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000009863,  0.000108654,  0.000083598, 804.753376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000083598,  0.000108654
2017-03-25 13:59:47.042729, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000009863,  0.000126639,  0.000083598, 794.890376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000083598,  0.000126639
2017-03-25 13:59:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000027286,  0.000126639,  0.000098454, 794.890376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000098454,  0.000126639
2017-03-25 13:59:48.393880, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000027286,  0.000123684,  0.000098454, 767.604376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000098454,  0.000123684
2017-03-25 13:59:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000023945,  0.000123684,  0.000185819, 767.604376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000185819,  0.000123684
2017-03-25 13:59:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000030789,  0.000123684,  0.000111984, 791.549376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111984,  0.000123684
2017-03-25 13:59:50.067466, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000030789,  0.000125917,  0.000111984, 822.338376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111984,  0.000125917
2017-03-25 13:59:50.864835, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000030789,  0.000121924,  0.000111984, 822.338376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000111984,  0.000121924
2017-03-25 13:59:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000010643,  0.000121924,  0.000102904, 822.338376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000102904,  0.000121924
2017-03-25 13:59:51.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000012369,  0.000121924,  0.000157958, 811.695376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000157958,  0.000121924
2017-03-25 13:59:52.641654, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000012369,  0.000110854,  0.000157958, 824.064376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000157958,  0.000110854
2017-03-25 13:59:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000001204,  0.000110854,  0.000075877, 824.064376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000075877,  0.000110854
2017-03-25 13:59:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000018560,  0.000110854,  0.000123366, 822.860376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000123366,  0.000110854
2017-03-25 13:59:53.992310, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000018560,  0.000143695,  0.000123366, 804.300376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000123366,  0.000143695
2017-03-25 13:59:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000006436,  0.000143695,  0.000100371, 804.300376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000100371,  0.000143695
2017-03-25 13:59:55.465011, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000006436,  0.000109637,  0.000100371, 797.864376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000100371,  0.000109637
2017-03-25 13:59:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000016355,  0.000109637,  0.000103786, 797.864376953, S, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000103786,  0.000109637
2017-03-25 13:59:56.064822, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000016355,  0.000110293,  0.000103786, 781.509376953, D, 0.000118716, 823, -0.000001337, 53017, 908, 130,  0.000103786,  0.000110293
2017-03-25 13:59:56.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000005057,  0.000110293,  0.000122788, 781.509376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122788,  0.000110293
2017-03-25 13:59:57.202981, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000005057,  0.000092263,  0.000122788, 776.452376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122788,  0.000092263
2017-03-25 13:59:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000031814,  0.000092263,  0.000177165, 776.452376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000177165,  0.000092263
2017-03-25 13:59:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000017112,  0.000092263,  0.000093211, 808.266376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000093211,  0.000092263
2017-03-25 13:59:59.036052, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000017112,  0.000103933,  0.000093211, 825.378376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000093211,  0.000103933
2017-03-25 13:59:59.879509, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000017112,  0.000113656,  0.000093211, 825.378376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000093211,  0.000113656
2017-03-25 13:59:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000021700,  0.000113656,  0.000099041, 825.378376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000099041,  0.000113656
2017-03-25 14:00:00.855548, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000021700,  0.000151676,  0.000099041, 803.678376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000099041,  0.000151676
2017-03-25 14:00:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000039956,  0.000151676,  0.000056152, 803.678376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000056152,  0.000151676
2017-03-25 14:00:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000026313,  0.000151676,  0.000126278, 763.722376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000126278,  0.000151676
2017-03-25 14:00:02.769956, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000026313,  0.000104188,  0.000126278, 737.409376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000126278,  0.000104188
2017-03-25 14:00:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000012579,  0.000104188,  0.000133979, 737.409376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000133979,  0.000104188
2017-03-25 14:00:03.046441, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000012579,  0.000128436,  0.000133979, 749.988376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000133979,  0.000128436
2017-03-25 14:00:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000012361,  0.000128436,  0.000125974, 749.988376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000125974,  0.000128436
2017-03-25 14:00:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000000160,  0.000128436,  0.000109664, 762.349376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000109664,  0.000128436
2017-03-25 14:00:04.987005, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000000160,  0.000098688,  0.000109664, 762.509376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000109664,  0.000098688
2017-03-25 14:00:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000011158,  0.000098688,  0.000103337, 762.509376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000103337,  0.000098688
2017-03-25 14:00:06.748472, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000011158,  0.000087551,  0.000103337, 751.351376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000103337,  0.000087551
2017-03-25 14:00:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000017663,  0.000087551,  0.000096377, 751.351376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000096377,  0.000087551
2017-03-25 14:00:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000005917,  0.000087551,  0.000126552, 733.688376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000126552,  0.000087551
2017-03-25 14:00:08.420725, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000005917,  0.000104997,  0.000126552, 727.771376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000126552,  0.000104997
2017-03-25 14:00:08.653465, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000005917,  0.000105829,  0.000126552, 727.771376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000126552,  0.000105829
2017-03-25 14:00:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000013960,  0.000105829,  0.000135929, 727.771376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000135929,  0.000105829
2017-03-25 14:00:09.816461, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000013960,  0.000102047,  0.000135929, 741.731376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000135929,  0.000102047
2017-03-25 14:00:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007684,  0.000102047,  0.000113802, 741.731376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000113802,  0.000102047
2017-03-25 14:00:10.225268, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000007684,  0.000154164,  0.000113802, 749.415376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000113802,  0.000154164
2017-03-25 14:00:10.463684, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000007684,  0.000116100,  0.000113802, 749.415376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000113802,  0.000116100
2017-03-25 14:00:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000020954,  0.000116100,  0.000162731, 749.415376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000162731,  0.000116100
2017-03-25 14:00:11.374392, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000020954,  0.000137378,  0.000162731, 770.369376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000162731,  0.000137378
2017-03-25 14:00:11.618084, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000020954,  0.000127470,  0.000162731, 770.369376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000162731,  0.000127470
2017-03-25 14:00:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000021584,  0.000127470,  0.000116021, 770.369376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000116021,  0.000127470
2017-03-25 14:00:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000006171,  0.000127470,  0.000107922, 791.953376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000107922,  0.000127470
2017-03-25 14:00:13.618184, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000006171,  0.000110593,  0.000107922, 785.782376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000107922,  0.000110593
2017-03-25 14:00:13.714308, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000006171,  0.000120063,  0.000107922, 785.782376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000107922,  0.000120063
2017-03-25 14:00:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000003203,  0.000120063,  0.000121995, 785.782376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000121995,  0.000120063
2017-03-25 14:00:14.122901, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000003203,  0.000127720,  0.000121995, 782.579376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000121995,  0.000127720
2017-03-25 14:00:14.216831, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000003203,  0.000112573,  0.000121995, 782.579376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000121995,  0.000112573
2017-03-25 14:00:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000000913,  0.000112573,  0.000112604, 782.579376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000112604,  0.000112573
2017-03-25 14:00:15.538064, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000000913,  0.000110947,  0.000112604, 781.666376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000112604,  0.000110947
2017-03-25 14:00:15.559990, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000000913,  0.000116131,  0.000112604, 781.666376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000112604,  0.000116131
2017-03-25 14:00:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000012408,  0.000116131,  0.000148563, 781.666376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000148563,  0.000116131
2017-03-25 14:00:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000011338,  0.000116131,  0.000110326, 794.074376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000110326,  0.000116131
2017-03-25 14:00:17.496511, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000011338,  0.000123022,  0.000110326, 805.412376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000110326,  0.000123022
2017-03-25 14:00:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000003896,  0.000123022,  0.000118053, 805.412376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000118053,  0.000123022
2017-03-25 14:00:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000002171,  0.000123022,  0.000122420, 801.516376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122420,  0.000123022
2017-03-25 14:00:19.007493, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000002171,  0.000139304,  0.000122420, 803.687376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122420,  0.000139304
2017-03-25 14:00:19.737758, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000002171,  0.000118056,  0.000122420, 803.687376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122420,  0.000118056
2017-03-25 14:00:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000003281,  0.000118056,  0.000107355, 803.687376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000107355,  0.000118056
2017-03-25 14:00:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000000560,  0.000118056,  0.000130307, 800.406376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000130307,  0.000118056
2017-03-25 14:00:21.025353, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000000560,  0.000122703,  0.000130307, 800.966376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000130307,  0.000122703
2017-03-25 14:00:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000004694,  0.000122703,  0.000115703, 800.966376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000115703,  0.000122703
2017-03-25 14:00:22.209651, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000004694,  0.000144011,  0.000115703, 805.660376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000115703,  0.000144011
2017-03-25 14:00:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000015408,  0.000144011,  0.000090337, 805.660376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000090337,  0.000144011
2017-03-25 14:00:23.737209, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000015408,  0.000106320,  0.000090337, 790.252376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000090337,  0.000106320
2017-03-25 14:00:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000023460,  0.000106320,  0.000099683, 790.252376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000099683,  0.000106320
2017-03-25 14:00:24.801500, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000023460,  0.000111710,  0.000099683, 766.792376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000099683,  0.000111710
2017-03-25 14:00:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000013467,  0.000111710,  0.000109996, 766.792376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000109996,  0.000111710
2017-03-25 14:00:25.336270, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000013467,  0.000116223,  0.000109996, 753.325376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000109996,  0.000116223
2017-03-25 14:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000001626,  0.000116223,  0.000122973, 753.325376953, S, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122973,  0.000116223
2017-03-25 14:00:26.336487, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000001626,  0.000140396,  0.000122973, 751.699376953, D, 0.000118128, 275, 0.000000574, 18189, 760, 40,  0.000122973,  0.000140396
2017-03-25 14:00:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000008318,  0.000140396,  0.000096544, 751.699376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000096544,  0.000140396
2017-03-25 14:00:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000005750,  0.000140396,  0.000128177, 743.381376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000128177,  0.000140396
2017-03-25 14:00:28.000444, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000005750,  0.000130971,  0.000128177, 737.631376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000128177,  0.000130971
2017-03-25 14:00:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000020565,  0.000130971,  0.000149371, 737.631376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000149371,  0.000130971
2017-03-25 14:00:29.673267, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000020565,  0.000112003,  0.000149371, 758.196376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000149371,  0.000112003
2017-03-25 14:00:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000029906,  0.000112003,  0.000147240, 758.196376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000147240,  0.000112003
2017-03-25 14:00:30.506394, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000029906,  0.000106766,  0.000147240, 788.102376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000147240,  0.000106766
2017-03-25 14:00:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000010033,  0.000106766,  0.000109970, 788.102376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000109970,  0.000106766
2017-03-25 14:00:31.013721, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000010033,  0.000124983,  0.000109970, 798.135376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000109970,  0.000124983
2017-03-25 14:00:31.662450, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000010033,  0.000110624,  0.000109970, 798.135376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000109970,  0.000110624
2017-03-25 14:00:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000002698,  0.000110624,  0.000121920, 798.135376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000121920,  0.000110624
2017-03-25 14:00:32.409933, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000002698,  0.000128375,  0.000121920, 795.437376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000121920,  0.000128375
2017-03-25 14:00:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008947,  0.000128375,  0.000097439, 795.437376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000097439,  0.000128375
2017-03-25 14:00:33.193649, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000008947,  0.000112077,  0.000097439, 786.490376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000097439,  0.000112077
2017-03-25 14:00:33.782800, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008947,  0.000117635,  0.000097439, 786.490376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000097439,  0.000117635
2017-03-25 14:00:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000009834,  0.000117635,  0.000119882, 786.490376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000119882,  0.000117635
2017-03-25 14:00:34.291708, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000009834,  0.000111468,  0.000119882, 776.656376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000119882,  0.000111468
2017-03-25 14:00:34.747439, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000009834,  0.000111776,  0.000119882, 776.656376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000119882,  0.000111776
2017-03-25 14:00:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000002674,  0.000111776,  0.000111363, 776.656376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000111363,  0.000111776
2017-03-25 14:00:35.569356, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000002674,  0.000117068,  0.000111363, 773.982376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000111363,  0.000117068
2017-03-25 14:00:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000007128,  0.000117068,  0.000110777, 773.982376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000110777,  0.000117068
2017-03-25 14:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000012793,  0.000117068,  0.000099983, 766.854376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000099983,  0.000117068
2017-03-25 14:00:37.241079, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000012793,  0.000095405,  0.000099983, 754.061376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000099983,  0.000095405
2017-03-25 14:00:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000006565,  0.000095405,  0.000123044, 754.061376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000123044,  0.000095405
2017-03-25 14:00:38.105407, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000006565,  0.000118576,  0.000123044, 747.496376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000123044,  0.000118576
2017-03-25 14:00:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000000958,  0.000118576,  0.000110870, 747.496376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000110870,  0.000118576
2017-03-25 14:00:39.165674, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000000958,  0.000111472,  0.000110870, 746.538376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000110870,  0.000111472
2017-03-25 14:00:39.747938, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000000958,  0.000084539,  0.000110870, 746.538376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000110870,  0.000084539
2017-03-25 14:00:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000007308,  0.000084539,  0.000109969, 746.538376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000109969,  0.000084539
2017-03-25 14:00:40.855924, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000007308,  0.000106925,  0.000109969, 739.230376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000109969,  0.000106925
2017-03-25 14:00:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000009790,  0.000106925,  0.000105442, 739.230376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000105442,  0.000106925
2017-03-25 14:00:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000002108,  0.000106925,  0.000125106, 729.440376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000125106,  0.000106925
2017-03-25 14:00:41.916091, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000002108,  0.000106760,  0.000125106, 727.332376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000125106,  0.000106760
2017-03-25 14:00:42.594521, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000002108,  0.000152300,  0.000125106, 727.332376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000125106,  0.000152300
2017-03-25 14:00:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000004527,  0.000152300,  0.000100680, 727.332376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000100680,  0.000152300
2017-03-25 14:00:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000001365,  0.000152300,  0.000131507, 722.805376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000131507,  0.000152300
2017-03-25 14:00:44.110932, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000001365,  0.000192565,  0.000131507, 721.440376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000131507,  0.000192565
2017-03-25 14:00:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000002371,  0.000192565,  0.000099182, 721.440376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000099182,  0.000192565
2017-03-25 14:00:45.264899, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000002371,  0.000098172,  0.000099182, 719.069376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000099182,  0.000098172
2017-03-25 14:00:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000009650,  0.000098172,  0.000117656, 719.069376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000117656,  0.000098172
2017-03-25 14:00:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000007188,  0.000098172,  0.000133053, 709.419376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000133053,  0.000098172
2017-03-25 14:00:47.264355, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000007188,  0.000098514,  0.000133053, 716.607376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000133053,  0.000098514
2017-03-25 14:00:47.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000008316,  0.000098514,  0.000119741, 716.607376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000119741,  0.000098514
2017-03-25 14:00:48.802527, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000008316,  0.000127829,  0.000119741, 724.923376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000119741,  0.000127829
2017-03-25 14:00:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000010021,  0.000127829,  0.000096235, 724.923376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000096235,  0.000127829
2017-03-25 14:00:49.892932, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000010021,  0.000104659,  0.000096235, 714.902376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000096235,  0.000104659
2017-03-25 14:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000014324,  0.000104659,  0.000111071, 714.902376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000111071,  0.000104659
2017-03-25 14:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000010066,  0.000104659,  0.000104659, 700.578376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000104659,  0.000104659
2017-03-25 14:00:51.403100, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000010066,  0.000100643,  0.000104659, 690.512376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000104659,  0.000100643
2017-03-25 14:00:51.671447, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000010066,  0.000123451,  0.000104659, 690.512376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000104659,  0.000123451
2017-03-25 14:00:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000002582,  0.000123451,  0.000135965, 690.512376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000135965,  0.000123451
2017-03-25 14:00:52.049441, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000002582,  0.000137283,  0.000135965, 693.094376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000135965,  0.000137283
2017-03-25 14:00:52.743706, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000002582,  0.000124991,  0.000135965, 693.094376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000135965,  0.000124991
2017-03-25 14:00:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000006102,  0.000124991,  0.000087259, 693.094376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000087259,  0.000124991
2017-03-25 14:00:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000004781,  0.000124991,  0.000138977, 686.992376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000138977,  0.000124991
2017-03-25 14:00:54.539449, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000004781,  0.000111390,  0.000138977, 682.211376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000138977,  0.000111390
2017-03-25 14:00:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000001360,  0.000111390,  0.000094255, 682.211376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000094255,  0.000111390
2017-03-25 14:00:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000003707,  0.000111390,  0.000134438, 680.851376953, S, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000134438,  0.000111390
2017-03-25 14:00:55.983815, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000003707,  0.000104779,  0.000134438, 677.144376953, D, 0.000117892, 404, -0.000000994, 15929, 776, 26,  0.000134438,  0.000104779
2017-03-25 14:00:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000017766,  0.000104779,  0.000137270, 677.144376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000137270,  0.000104779
2017-03-25 14:00:57.210583, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000017766,  0.000121162,  0.000137270, 694.910376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000137270,  0.000121162
2017-03-25 14:00:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000025154,  0.000121162,  0.000149380, 694.910376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000149380,  0.000121162
2017-03-25 14:00:58.006386, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000025154,  0.000127937,  0.000149380, 720.064376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000149380,  0.000127937
2017-03-25 14:00:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000026001,  0.000127937,  0.000139309, 720.064376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000139309,  0.000127937
2017-03-25 14:00:59.112325, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000026001,  0.000105041,  0.000139309, 746.065376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000139309,  0.000105041
2017-03-25 14:00:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000020355,  0.000105041,  0.000138522, 746.065376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000138522,  0.000105041
2017-03-25 14:01:00.014060, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000020355,  0.000113548,  0.000138522, 766.420376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000138522,  0.000113548
2017-03-25 14:01:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000008814,  0.000113548,  0.000116498, 766.420376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000116498,  0.000113548
2017-03-25 14:01:01.642815, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000008814,  0.000109533,  0.000116498, 775.234376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000116498,  0.000109533
2017-03-25 14:01:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000004610,  0.000109533,  0.000111770, 775.234376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000111770,  0.000109533
2017-03-25 14:01:02.908792, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000137338,  0.000109533,  0.000400407, 770.624376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000400407,  0.000109533
2017-03-25 14:01:03.255995, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000137338,  0.000108755,  0.000400407, 907.962376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000400407,  0.000108755
2017-03-25 14:01:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000127519,  0.000108755,  0.000093148, 907.962376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000093148,  0.000108755
2017-03-25 14:01:04.806337, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000127519,  0.000128190,  0.000093148, 1035.481376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000093148,  0.000128190
2017-03-25 14:01:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000008417,  0.000128190,  0.000164201, 1035.481376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000164201,  0.000128190
2017-03-25 14:01:05.182528, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000008417,  0.000137250,  0.000164201, 1043.898376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000164201,  0.000137250
2017-03-25 14:01:05.579173, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000008417,  0.000146314,  0.000164201, 1043.898376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000164201,  0.000146314
2017-03-25 14:01:05.718649, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000008417,  0.000156636,  0.000164201, 1043.898376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000164201,  0.000156636
2017-03-25 14:01:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000011288,  0.000156636,  0.000101097, 1043.898376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000101097,  0.000156636
2017-03-25 14:01:06.603745, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000011288,  0.000140510,  0.000101097, 1055.186376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000101097,  0.000140510
2017-03-25 14:01:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000036597,  0.000140510,  0.000069945, 1055.186376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000069945,  0.000140510
2017-03-25 14:01:07.455827, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000036597,  0.000128687,  0.000069945, 1018.589376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000069945,  0.000128687
2017-03-25 14:01:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000047208,  0.000128687,  0.000079974, 1018.589376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000079974,  0.000128687
2017-03-25 14:01:08.417047, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000047208,  0.000136145,  0.000079974, 971.381376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000079974,  0.000136145
2017-03-25 14:01:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000050320,  0.000136145,  0.000063243, 971.381376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000063243,  0.000136145
2017-03-25 14:01:08.973644, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000050320,  0.000127232,  0.000063243, 921.061376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000063243,  0.000127232
2017-03-25 14:01:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000044200,  0.000127232,  0.000091612, 921.061376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000091612,  0.000127232
2017-03-25 14:01:10.690177, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000044200,  0.000162729,  0.000091612, 876.861376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000091612,  0.000162729
2017-03-25 14:01:10.711516, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000044200,  0.000108271,  0.000091612, 876.861376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000091612,  0.000108271
2017-03-25 14:01:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000036122,  0.000108271,  0.000078803, 876.861376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000078803,  0.000108271
2017-03-25 14:01:11.850317, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000036122,  0.000119019,  0.000078803, 840.739376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000078803,  0.000119019
2017-03-25 14:01:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000026668,  0.000119019,  0.000109899, 840.739376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000109899,  0.000119019
2017-03-25 14:01:12.674546, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000026668,  0.000121615,  0.000109899, 814.071376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000109899,  0.000121615
2017-03-25 14:01:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000023577,  0.000121615,  0.000084434, 814.071376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000084434,  0.000121615
2017-03-25 14:01:13.756080, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000023577,  0.000136538,  0.000084434, 790.494376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000084434,  0.000136538
2017-03-25 14:01:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016103,  0.000136538,  0.000124520, 790.494376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000124520,  0.000136538
2017-03-25 14:01:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000028927,  0.000136538,  0.000058669, 774.391376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000058669,  0.000136538
2017-03-25 14:01:15.573138, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000028927,  0.000112860,  0.000058669, 745.464376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000058669,  0.000112860
2017-03-25 14:01:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000032131,  0.000112860,  0.000117762, 745.464376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000117762,  0.000112860
2017-03-25 14:01:15.913564, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000032131,  0.000093049,  0.000117762, 713.333376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000117762,  0.000093049
2017-03-25 14:01:16.149031, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000032131,  0.000126015,  0.000117762, 713.333376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000117762,  0.000126015
2017-03-25 14:01:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000017153,  0.000126015,  0.000156408, 713.333376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000156408,  0.000126015
2017-03-25 14:01:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000008474,  0.000126015,  0.000099924, 730.486376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000099924,  0.000126015
2017-03-25 14:01:17.965455, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000008474,  0.000136547,  0.000099924, 738.960376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000099924,  0.000136547
2017-03-25 14:01:18.907591, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000073415,  0.000136547,  0.000286297, 738.960376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000286297,  0.000136547
2017-03-25 14:01:19.843925, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000073415,  0.000122237,  0.000286297, 812.375376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000286297,  0.000122237
2017-03-25 14:01:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000084133,  0.000122237,  0.000122015, 812.375376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000122015,  0.000122237
2017-03-25 14:01:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000017580,  0.000122237,  0.000083519, 896.508376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000083519,  0.000122237
2017-03-25 14:01:21.169693, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000017580,  0.000129494,  0.000083519, 878.928376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000083519,  0.000129494
2017-03-25 14:01:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000031684,  0.000129494,  0.000094354, 878.928376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000094354,  0.000129494
2017-03-25 14:01:22.496138, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000031684,  0.000150928,  0.000094354, 847.244376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000094354,  0.000150928
2017-03-25 14:01:22.642670, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000031684,  0.000120521,  0.000094354, 847.244376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000094354,  0.000120521
2017-03-25 14:01:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000039976,  0.000120521,  0.000067293, 847.244376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000067293,  0.000120521
2017-03-25 14:01:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000031011,  0.000120521,  0.000112095, 807.268376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000112095,  0.000120521
2017-03-25 14:01:24.346399, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000031011,  0.000140673,  0.000112095, 776.257376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000112095,  0.000140673
2017-03-25 14:01:24.367046, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000031011,  0.000128938,  0.000112095, 776.257376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000112095,  0.000128938
2017-03-25 14:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000037770,  0.000128938,  0.000053760, 776.257376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000053760,  0.000128938
2017-03-25 14:01:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000025790,  0.000128938,  0.000136040, 738.487376953, S, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000136040,  0.000128938
2017-03-25 14:01:26.309269, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000025790,  0.000120619,  0.000136040, 712.697376953, D, 0.000118049, 399, -0.000002485, 9594, 734, 36,  0.000136040,  0.000120619
2017-03-25 14:01:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000002336,  0.000120619,  0.000110070, 712.697376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000110070,  0.000120619
2017-03-25 14:01:27.454892, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000002336,  0.000119214,  0.000110070, 715.033376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000110070,  0.000119214
2017-03-25 14:01:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000011418,  0.000119214,  0.000108602, 715.033376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000108602,  0.000119214
2017-03-25 14:01:28.704381, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000011418,  0.000102810,  0.000108602, 703.615376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000108602,  0.000102810
2017-03-25 14:01:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000016875,  0.000102810,  0.000099003, 703.615376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000099003,  0.000102810
2017-03-25 14:01:29.442344, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000016875,  0.000162185,  0.000099003, 686.740376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000099003,  0.000162185
2017-03-25 14:01:29.693725, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000016875,  0.000107843,  0.000099003, 686.740376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000099003,  0.000107843
2017-03-25 14:01:29.844808, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000016875,  0.000102218,  0.000099003, 686.740376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000099003,  0.000102218
2017-03-25 14:01:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000016536,  0.000102218,  0.000108732, 686.740376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000108732,  0.000102218
2017-03-25 14:01:30.211455, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000016536,  0.000134918,  0.000108732, 670.204376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000108732,  0.000134918
2017-03-25 14:01:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000009856,  0.000134918,  0.000111839, 670.204376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000111839,  0.000134918
2017-03-25 14:01:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000006962,  0.000134918,  0.000114380, 660.348376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114380,  0.000134918
2017-03-25 14:01:32.075904, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000006962,  0.000114026,  0.000114380, 653.386376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114380,  0.000114026
2017-03-25 14:01:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000006765,  0.000114026,  0.000112201, 653.386376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000112201,  0.000114026
2017-03-25 14:01:33.777335, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000006765,  0.000165857,  0.000112201, 646.621376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000112201,  0.000165857
2017-03-25 14:01:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000006392,  0.000165857,  0.000115196, 646.621376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000115196,  0.000165857
2017-03-25 14:01:34.519923, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000006392,  0.000098316,  0.000115196, 640.229376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000115196,  0.000098316
2017-03-25 14:01:34.780962, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000006392,  0.000094671,  0.000115196, 640.229376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000115196,  0.000094671
2017-03-25 14:01:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000015324,  0.000094671,  0.000094259, 640.229376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000094259,  0.000094671
2017-03-25 14:01:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000002349,  0.000094671,  0.000150363, 624.905376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000150363,  0.000094671
2017-03-25 14:01:36.621635, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000002349,  0.000121345,  0.000150363, 627.254376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000150363,  0.000121345
2017-03-25 14:01:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000014972,  0.000121345,  0.000119512, 627.254376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000119512,  0.000121345
2017-03-25 14:01:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000001484,  0.000121345,  0.000123394, 642.226376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000123394,  0.000121345
2017-03-25 14:01:38.249134, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000001484,  0.000098019,  0.000123394, 643.710376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000123394,  0.000098019
2017-03-25 14:01:38.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000000817,  0.000098019,  0.000114962, 643.710376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114962,  0.000098019
2017-03-25 14:01:39.362447, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000000817,  0.000164893,  0.000114962, 642.893376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114962,  0.000164893
2017-03-25 14:01:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006085,  0.000164893,  0.000112991, 642.893376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000112991,  0.000164893
2017-03-25 14:01:40.164189, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000006085,  0.000099756,  0.000112991, 636.808376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000112991,  0.000099756
2017-03-25 14:01:40.348214, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000006085,  0.000096301,  0.000112991, 636.808376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000112991,  0.000096301
2017-03-25 14:01:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000011304,  0.000096301,  0.000104427, 636.808376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000104427,  0.000096301
2017-03-25 14:01:41.177685, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000011304,  0.000095222,  0.000104427, 625.504376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000104427,  0.000095222
2017-03-25 14:01:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000000491,  0.000095222,  0.000136126, 625.504376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000136126,  0.000095222
2017-03-25 14:01:42.000799, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000000491,  0.000111296,  0.000136126, 625.995376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000136126,  0.000111296
2017-03-25 14:01:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000009748,  0.000111296,  0.000122543, 625.995376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000122543,  0.000111296
2017-03-25 14:01:43.323567, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000009748,  0.000130893,  0.000122543, 635.743376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000122543,  0.000130893
2017-03-25 14:01:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000006818,  0.000130893,  0.000130232, 635.743376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000130232,  0.000130893
2017-03-25 14:01:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000014899,  0.000130893,  0.000138793, 642.561376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000138793,  0.000130893
2017-03-25 14:01:44.977109, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000014899,  0.000102002,  0.000138793, 657.460376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000138793,  0.000102002
2017-03-25 14:01:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000030973,  0.000102002,  0.000162442, 657.460376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000162442,  0.000102002
2017-03-25 14:01:46.881577, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000030973,  0.000094481,  0.000162442, 688.433376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000162442,  0.000094481
2017-03-25 14:01:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000022937,  0.000094481,  0.000122858, 688.433376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000122858,  0.000094481
2017-03-25 14:01:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000006667,  0.000094481,  0.000129976, 711.370376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000129976,  0.000094481
2017-03-25 14:01:48.021406, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000006667,  0.000128701,  0.000129976, 718.037376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000129976,  0.000128701
2017-03-25 14:01:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000003841,  0.000128701,  0.000101983, 718.037376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000101983,  0.000128701
2017-03-25 14:01:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000013567,  0.000128701,  0.000110665, 714.196376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000110665,  0.000128701
2017-03-25 14:01:50.015336, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000013567,  0.000130082,  0.000110665, 700.629376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000110665,  0.000130082
2017-03-25 14:01:50.155154, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000013567,  0.000111127,  0.000110665, 700.629376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000110665,  0.000111127
2017-03-25 14:01:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000002895,  0.000111127,  0.000134918, 700.629376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000134918,  0.000111127
2017-03-25 14:01:51.111209, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000002895,  0.000111094,  0.000134918, 703.524376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000134918,  0.000111094
2017-03-25 14:01:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000000333,  0.000111094,  0.000105506, 703.524376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000105506,  0.000111094
2017-03-25 14:01:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000015314,  0.000111094,  0.000103578, 703.857376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000103578,  0.000111094
2017-03-25 14:01:52.983434, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000015314,  0.000129426,  0.000103578, 688.543376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000103578,  0.000129426
2017-03-25 14:01:53.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000014151,  0.000129426,  0.000107829, 688.543376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000107829,  0.000129426
2017-03-25 14:01:54.448973, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000014151,  0.000116697,  0.000107829, 674.392376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000107829,  0.000116697
2017-03-25 14:01:54.731314, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000014151,  0.000110232,  0.000107829, 674.392376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000107829,  0.000110232
2017-03-25 14:01:54.750030, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000014151,  0.000095447,  0.000107829, 674.392376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000107829,  0.000095447
2017-03-25 14:01:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000012110,  0.000095447,  0.000107206, 674.392376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000107206,  0.000095447
2017-03-25 14:01:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000008759,  0.000095447,  0.000114080, 662.282376953, S, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114080,  0.000095447
2017-03-25 14:01:55.919072, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000008759,  0.000090531,  0.000114080, 653.523376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114080,  0.000090531
2017-03-25 14:01:56.221963, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000008759,  0.000102806,  0.000114080, 653.523376953, D, 0.000120463, 1089, 0.000001185, 48767, 831, 108,  0.000114080,  0.000102806
2017-03-25 14:01:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000004239,  0.000102806,  0.000115759, 653.523376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000115759,  0.000102806
2017-03-25 14:01:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000000323,  0.000102806,  0.000122718, 649.284376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000122718,  0.000102806
2017-03-25 14:01:58.182871, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000000323,  0.000105068,  0.000122718, 649.607376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000122718,  0.000105068
2017-03-25 14:01:58.497393, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000000323,  0.000097639,  0.000122718, 649.607376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000122718,  0.000097639
2017-03-25 14:01:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000015407,  0.000097639,  0.000145701, 649.607376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000145701,  0.000097639
2017-03-25 14:01:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000014216,  0.000097639,  0.000120110, 665.014376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120110,  0.000097639
2017-03-25 14:02:00.049665, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000014216,  0.000107675,  0.000120110, 679.230376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120110,  0.000107675
2017-03-25 14:02:00.748376, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000014216,  0.000149610,  0.000120110, 679.230376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120110,  0.000149610
2017-03-25 14:02:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000009709,  0.000149610,  0.000097836, 679.230376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000097836,  0.000149610
2017-03-25 14:02:01.314275, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000009709,  0.000108451,  0.000097836, 669.521376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000097836,  0.000108451
2017-03-25 14:02:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000001914,  0.000108451,  0.000135691, 669.521376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000135691,  0.000108451
2017-03-25 14:02:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000011247,  0.000108451,  0.000124164, 667.607376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000124164,  0.000108451
2017-03-25 14:02:03.017494, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000011247,  0.000118819,  0.000124164, 678.854376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000124164,  0.000118819
2017-03-25 14:02:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000003735,  0.000118819,  0.000120568, 678.854376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120568,  0.000118819
2017-03-25 14:02:04.082709, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003735,  0.000111672,  0.000120568, 682.589376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120568,  0.000111672
2017-03-25 14:02:04.512988, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000003735,  0.000127907,  0.000120568, 682.589376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000120568,  0.000127907
2017-03-25 14:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000014104,  0.000127907,  0.000088416, 682.589376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000088416,  0.000127907
2017-03-25 14:02:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000007451,  0.000127907,  0.000133902, 668.485376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000133902,  0.000127907
2017-03-25 14:02:05.917407, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000007451,  0.000101901,  0.000133902, 661.034376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000133902,  0.000101901
2017-03-25 14:02:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000009990,  0.000101901,  0.000123337, 661.034376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000123337,  0.000101901
2017-03-25 14:02:07.725145, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000009990,  0.000102803,  0.000123337, 671.024376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000123337,  0.000102803
2017-03-25 14:02:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000009413,  0.000102803,  0.000132738, 671.024376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000132738,  0.000102803
2017-03-25 14:02:08.416346, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000009413,  0.000138560,  0.000132738, 680.437376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000132738,  0.000138560
2017-03-25 14:02:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000002168,  0.000138560,  0.000100215, 680.437376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000100215,  0.000138560
2017-03-25 14:02:09.661338, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000002168,  0.000099284,  0.000100215, 678.269376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000100215,  0.000099284
2017-03-25 14:02:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000007562,  0.000099284,  0.000152273, 678.269376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000152273,  0.000099284
2017-03-25 14:02:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000038713,  0.000099284,  0.000162502, 685.831376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000162502,  0.000099284
2017-03-25 14:02:11.096538, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000038713,  0.000133509,  0.000162502, 724.544376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000162502,  0.000133509
2017-03-25 14:02:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000031492,  0.000133509,  0.000137911, 724.544376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000137911,  0.000133509
2017-03-25 14:02:12.900771, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000031492,  0.000139284,  0.000137911, 756.036376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000137911,  0.000139284
2017-03-25 14:02:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000015095,  0.000139284,  0.000069793, 756.036376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000069793,  0.000139284
2017-03-25 14:02:12.947458, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000015095,  0.000131980,  0.000069793, 740.941376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000069793,  0.000131980
2017-03-25 14:02:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000032027,  0.000131980,  0.000104439, 740.941376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000104439,  0.000131980
2017-03-25 14:02:14.566571, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000032027,  0.000143529,  0.000104439, 708.914376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000104439,  0.000143529
2017-03-25 14:02:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000021992,  0.000143529,  0.000089766, 708.914376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000089766,  0.000143529
2017-03-25 14:02:15.200123, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000021992,  0.000104275,  0.000089766, 686.922376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000089766,  0.000104275
2017-03-25 14:02:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000001336,  0.000104275,  0.000150859, 686.922376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000150859,  0.000104275
2017-03-25 14:02:16.069815, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000001336,  0.000101583,  0.000150859, 688.258376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000150859,  0.000101583
2017-03-25 14:02:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000025455,  0.000101583,  0.000137759, 688.258376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000137759,  0.000101583
2017-03-25 14:02:17.011604, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000025455,  0.000127209,  0.000137759, 713.713376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000137759,  0.000127209
2017-03-25 14:02:17.298620, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000025455,  0.000105305,  0.000137759, 713.713376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000137759,  0.000105305
2017-03-25 14:02:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000005220,  0.000105305,  0.000110564, 713.713376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000110564,  0.000105305
2017-03-25 14:02:18.072683, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000005220,  0.000115504,  0.000110564, 718.933376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000110564,  0.000115504
2017-03-25 14:02:18.154114, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000005220,  0.000137000,  0.000110564, 718.933376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000110564,  0.000137000
2017-03-25 14:02:18.434954, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000005220,  0.000128528,  0.000110564, 718.933376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000110564,  0.000128528
2017-03-25 14:02:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000000404,  0.000128528,  0.000126804, 718.933376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000126804,  0.000128528
2017-03-25 14:02:19.348638, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000000404,  0.000113085,  0.000126804, 718.529376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000126804,  0.000113085
2017-03-25 14:02:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000005026,  0.000113085,  0.000121438, 718.529376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000121438,  0.000113085
2017-03-25 14:02:20.385993, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000005026,  0.000129015,  0.000121438, 723.555376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000121438,  0.000129015
2017-03-25 14:02:20.538894, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000005026,  0.000117648,  0.000121438, 723.555376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000121438,  0.000117648
2017-03-25 14:02:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000015583,  0.000117648,  0.000085699, 723.555376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000085699,  0.000117648
2017-03-25 14:02:20.918068, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000015583,  0.000096442,  0.000085699, 707.972376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000085699,  0.000096442
2017-03-25 14:02:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000019072,  0.000096442,  0.000114347, 707.972376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000114347,  0.000096442
2017-03-25 14:02:22.237603, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000019072,  0.000098891,  0.000114347, 688.900376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000114347,  0.000098891
2017-03-25 14:02:22.409229, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000019072,  0.000109916,  0.000114347, 688.900376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000114347,  0.000109916
2017-03-25 14:02:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000008187,  0.000109916,  0.000106793, 688.900376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000106793,  0.000109916
2017-03-25 14:02:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000008623,  0.000109916,  0.000113014, 680.713376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000113014,  0.000109916
2017-03-25 14:02:23.957345, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000008623,  0.000121211,  0.000113014, 672.090376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000113014,  0.000121211
2017-03-25 14:02:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000003260,  0.000121211,  0.000130499, 672.090376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000130499,  0.000121211
2017-03-25 14:02:25.579683, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000003260,  0.000111634,  0.000130499, 675.350376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000130499,  0.000111634
2017-03-25 14:02:25.711990, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000003260,  0.000106921,  0.000130499, 675.350376953, D, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000130499,  0.000106921
2017-03-25 14:02:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000002779,  0.000106921,  0.000112023, 675.350376953, S, 0.000119924, 402, -0.000001972, 12036, 667, 31,  0.000112023,  0.000106921
2017-03-25 14:02:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000007240,  0.000106921,  0.000110491, 678.129376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000110491,  0.000106921
2017-03-25 14:02:27.574575, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000007240,  0.000114897,  0.000110491, 670.889376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000110491,  0.000114897
2017-03-25 14:02:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000003223,  0.000114897,  0.000120015, 670.889376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000120015,  0.000114897
2017-03-25 14:02:28.749051, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000003223,  0.000105147,  0.000120015, 667.666376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000120015,  0.000105147
2017-03-25 14:02:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000011092,  0.000105147,  0.000138987, 667.666376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000138987,  0.000105147
2017-03-25 14:02:29.579962, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000011092,  0.000141189,  0.000138987, 678.758376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000138987,  0.000141189
2017-03-25 14:02:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000003549,  0.000141189,  0.000104961, 678.758376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000104961,  0.000141189
2017-03-25 14:02:30.008328, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000003549,  0.000114463,  0.000104961, 682.307376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000104961,  0.000114463
2017-03-25 14:02:30.885908, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000003549,  0.000106498,  0.000104961, 682.307376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000104961,  0.000106498
2017-03-25 14:02:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000001225,  0.000106498,  0.000134394, 682.307376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000134394,  0.000106498
2017-03-25 14:02:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000004858,  0.000106498,  0.000112157, 683.532376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000112157,  0.000106498
2017-03-25 14:02:32.781889, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000004858,  0.000147274,  0.000112157, 688.390376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000112157,  0.000147274
2017-03-25 14:02:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000017401,  0.000147274,  0.000089864, 688.390376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000089864,  0.000147274
2017-03-25 14:02:33.640515, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000017401,  0.000215214,  0.000089864, 670.989376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000089864,  0.000215214
2017-03-25 14:02:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000017704,  0.000215214,  0.000111896, 670.989376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000111896,  0.000215214
2017-03-25 14:02:33.922449, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000017704,  0.000142382,  0.000111896, 653.285376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000111896,  0.000142382
2017-03-25 14:02:34.908777, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000013076,  0.000142382,  0.000099804, 653.285376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000099804,  0.000142382
2017-03-25 14:02:35.625983, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000013076,  0.000112728,  0.000099804, 640.209376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000099804,  0.000112728
2017-03-25 14:02:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000007702,  0.000112728,  0.000122937, 640.209376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000122937,  0.000112728
2017-03-25 14:02:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000006741,  0.000112728,  0.000101690, 632.507376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000101690,  0.000112728
2017-03-25 14:02:37.175595, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000006741,  0.000110674,  0.000101690, 625.766376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000101690,  0.000110674
2017-03-25 14:02:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000001179,  0.000110674,  0.000133860, 625.766376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000133860,  0.000110674
2017-03-25 14:02:38.702455, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000001179,  0.000112426,  0.000133860, 624.587376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000133860,  0.000112426
2017-03-25 14:02:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000009526,  0.000112426,  0.000122835, 624.587376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000122835,  0.000112426
2017-03-25 14:02:39.841129, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000009526,  0.000116808,  0.000122835, 634.113376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000122835,  0.000116808
2017-03-25 14:02:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000000651,  0.000116808,  0.000113482, 634.113376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000113482,  0.000116808
2017-03-25 14:02:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000022375,  0.000116808,  0.000079429, 633.462376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000079429,  0.000116808
2017-03-25 14:02:41.194914, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000022375,  0.000107700,  0.000079429, 611.087376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000079429,  0.000107700
2017-03-25 14:02:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000019295,  0.000107700,  0.000119454, 611.087376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000119454,  0.000107700
2017-03-25 14:02:42.768310, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000019295,  0.000095301,  0.000119454, 591.792376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000119454,  0.000095301
2017-03-25 14:02:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000002864,  0.000095301,  0.000123273, 591.792376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000123273,  0.000095301
2017-03-25 14:02:43.525920, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000002864,  0.000131897,  0.000123273, 594.656376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000123273,  0.000131897
2017-03-25 14:02:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000008169,  0.000131897,  0.000129766, 594.656376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000129766,  0.000131897
2017-03-25 14:02:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000020215,  0.000131897,  0.000147351, 602.825376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000147351,  0.000131897
2017-03-25 14:02:45.513121, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000020215,  0.000097044,  0.000147351, 623.040376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000147351,  0.000097044
2017-03-25 14:02:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000018912,  0.000097044,  0.000127261, 623.040376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000127261,  0.000097044
2017-03-25 14:02:45.956146, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000018912,  0.000096913,  0.000127261, 641.952376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000127261,  0.000096913
2017-03-25 14:02:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000001621,  0.000096913,  0.000112851, 641.952376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000112851,  0.000096913
2017-03-25 14:02:47.655412, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000001621,  0.000148224,  0.000112851, 643.573376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000112851,  0.000148224
2017-03-25 14:02:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000013157,  0.000148224,  0.000150359, 643.573376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000150359,  0.000148224
2017-03-25 14:02:47.929551, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000013157,  0.000095659,  0.000150359, 656.730376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000150359,  0.000095659
2017-03-25 14:02:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000013165,  0.000095659,  0.000113042, 656.730376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000113042,  0.000095659
2017-03-25 14:02:49.146482, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000013165,  0.000100756,  0.000113042, 669.895376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000113042,  0.000100756
2017-03-25 14:02:49.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000010784,  0.000100756,  0.000145670, 669.895376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000145670,  0.000100756
2017-03-25 14:02:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000022241,  0.000100756,  0.000135900, 680.679376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000135900,  0.000100756
2017-03-25 14:02:50.926979, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000022241,  0.000096831,  0.000135900, 702.920376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000135900,  0.000096831
2017-03-25 14:02:51.481956, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000022241,  0.000096220,  0.000135900, 702.920376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000135900,  0.000096220
2017-03-25 14:02:51.612543, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000022241,  0.000120134,  0.000135900, 702.920376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000135900,  0.000120134
2017-03-25 14:02:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000002367,  0.000120134,  0.000105834, 702.920376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000105834,  0.000120134
2017-03-25 14:02:52.430380, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002367,  0.000153002,  0.000105834, 705.287376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000105834,  0.000153002
2017-03-25 14:02:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000019997,  0.000153002,  0.000091244, 705.287376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000091244,  0.000153002
2017-03-25 14:02:53.138151, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000019997,  0.000149919,  0.000091244, 685.290376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000091244,  0.000149919
2017-03-25 14:02:53.647706, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000019997,  0.000132021,  0.000091244, 685.290376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000091244,  0.000132021
2017-03-25 14:02:53.784898, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000019997,  0.000107867,  0.000091244, 685.290376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000091244,  0.000107867
2017-03-25 14:02:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000010919,  0.000107867,  0.000167683, 685.290376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000167683,  0.000107867
2017-03-25 14:02:54.664109, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000010919,  0.000103435,  0.000167683, 696.209376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000167683,  0.000103435
2017-03-25 14:02:54.721735, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000010919,  0.000119268,  0.000167683, 696.209376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000167683,  0.000119268
2017-03-25 14:02:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000025499,  0.000119268,  0.000120576, 696.209376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000120576,  0.000119268
2017-03-25 14:02:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000000784,  0.000119268,  0.000115430, 721.708376953, S, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000115430,  0.000119268
2017-03-25 14:02:56.481086, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000000784,  0.000096786,  0.000115430, 720.924376953, D, 0.000118810, 238, 0.000000820, 15399, 689, 26,  0.000115430,  0.000096786
2017-03-25 14:02:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000010390,  0.000096786,  0.000101456, 720.924376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000101456,  0.000096786
2017-03-25 14:02:57.492558, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000010390,  0.000113671,  0.000101456, 710.534376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000101456,  0.000113671
2017-03-25 14:02:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000008438,  0.000113671,  0.000152994, 710.534376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000152994,  0.000113671
2017-03-25 14:02:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000013892,  0.000113671,  0.000112176, 718.972376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000112176,  0.000113671
2017-03-25 14:02:59.412623, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000013892,  0.000140184,  0.000112176, 732.864376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000112176,  0.000140184
2017-03-25 14:02:59.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000005807,  0.000140184,  0.000113566, 732.864376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000113566,  0.000140184
2017-03-25 14:03:00.346499, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000005807,  0.000220275,  0.000113566, 727.057376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000113566,  0.000220275
2017-03-25 14:03:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000036585,  0.000220275,  0.000051028, 727.057376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000051028,  0.000220275
2017-03-25 14:03:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000035092,  0.000220275,  0.000116988, 690.472376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000116988,  0.000220275
2017-03-25 14:03:02.188591, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000035092,  0.000101946,  0.000116988, 655.380376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000116988,  0.000101946
2017-03-25 14:03:02.536942, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000035092,  0.000125960,  0.000116988, 655.380376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000116988,  0.000125960
2017-03-25 14:03:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000006209,  0.000125960,  0.000133868, 655.380376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000133868,  0.000125960
2017-03-25 14:03:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000006457,  0.000125960,  0.000117721, 661.589376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000117721,  0.000125960
2017-03-25 14:03:04.348178, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000006457,  0.000104005,  0.000117721, 668.046376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000117721,  0.000104005
2017-03-25 14:03:04.908356, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000008982,  0.000104005,  0.000102940, 668.046376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000102940,  0.000104005
2017-03-25 14:03:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000004160,  0.000104005,  0.000127316, 659.064376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000127316,  0.000104005
2017-03-25 14:03:06.086312, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000004160,  0.000117335,  0.000127316, 654.904376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000127316,  0.000117335
2017-03-25 14:03:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000001906,  0.000117335,  0.000115030, 654.904376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000115030,  0.000117335
2017-03-25 14:03:07.293061, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000001906,  0.000101900,  0.000115030, 656.810376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000115030,  0.000101900
2017-03-25 14:03:07.386186, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000001906,  0.000109139,  0.000115030, 656.810376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000115030,  0.000109139
2017-03-25 14:03:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000006550,  0.000109139,  0.000110162, 656.810376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000110162,  0.000109139
2017-03-25 14:03:08.827736, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000006550,  0.000108123,  0.000110162, 650.260376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000110162,  0.000108123
2017-03-25 14:03:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000019374,  0.000108123,  0.000089050, 650.260376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000089050,  0.000108123
2017-03-25 14:03:09.584091, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000019374,  0.000167605,  0.000089050, 630.886376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000089050,  0.000167605
2017-03-25 14:03:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000014678,  0.000167605,  0.000119420, 630.886376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000119420,  0.000167605
2017-03-25 14:03:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000005332,  0.000167605,  0.000107739, 616.208376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000107739,  0.000167605
2017-03-25 14:03:11.203896, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000005332,  0.000091820,  0.000107739, 610.876376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000107739,  0.000091820
2017-03-25 14:03:11.783973, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000005332,  0.000135538,  0.000107739, 610.876376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000107739,  0.000135538
2017-03-25 14:03:11.893854, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000005332,  0.000103740,  0.000107739, 610.876376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000107739,  0.000103740
2017-03-25 14:03:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000000898,  0.000103740,  0.000128007, 610.876376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000128007,  0.000103740
2017-03-25 14:03:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000002498,  0.000103740,  0.000104258, 609.978376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000104258,  0.000103740
2017-03-25 14:03:13.087010, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000002498,  0.000097947,  0.000104258, 607.480376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000104258,  0.000097947
2017-03-25 14:03:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000018161,  0.000097947,  0.000169088, 607.480376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000169088,  0.000097947
2017-03-25 14:03:14.424595, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000018161,  0.000112853,  0.000169088, 625.641376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000169088,  0.000112853
2017-03-25 14:03:14.521701, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000018161,  0.000131749,  0.000169088, 625.641376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000169088,  0.000131749
2017-03-25 14:03:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000020637,  0.000131749,  0.000109440, 625.641376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000109440,  0.000131749
2017-03-25 14:03:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000000075,  0.000131749,  0.000128431, 646.278376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000128431,  0.000131749
2017-03-25 14:03:16.157713, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000000075,  0.000125325,  0.000128431, 646.353376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000128431,  0.000125325
2017-03-25 14:03:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000001878,  0.000125325,  0.000113355, 646.353376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000113355,  0.000125325
2017-03-25 14:03:17.194429, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000001878,  0.000109838,  0.000113355, 648.231376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000113355,  0.000109838
2017-03-25 14:03:17.565546, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000001878,  0.000105482,  0.000113355, 648.231376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000113355,  0.000105482
2017-03-25 14:03:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000000323,  0.000105482,  0.000124204, 648.231376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000124204,  0.000105482
2017-03-25 14:03:18.419652, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000000323,  0.001342479,  0.000124204, 647.908376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000124204,  0.001342479
2017-03-25 14:03:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000006653,  0.001342479,  0.000105285, 647.908376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000105285,  0.001342479
2017-03-25 14:03:19.235473, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000006653,  0.000093172,  0.000105285, 641.255376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000105285,  0.000093172
2017-03-25 14:03:19.908651, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000005797,  0.000093172,  0.000135211, 641.255376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000135211,  0.000093172
2017-03-25 14:03:20.161431, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000005797,  0.000113486,  0.000135211, 635.458376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000135211,  0.000113486
2017-03-25 14:03:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000001469,  0.000113486,  0.000124130, 635.458376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000124130,  0.000113486
2017-03-25 14:03:21.144678, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000001469,  0.000112830,  0.000124130, 636.927376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000124130,  0.000112830
2017-03-25 14:03:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000004253,  0.000112830,  0.000140417, 636.927376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000140417,  0.000112830
2017-03-25 14:03:22.779459, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000004253,  0.000144777,  0.000140417, 641.180376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000140417,  0.000144777
2017-03-25 14:03:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000011873,  0.000144777,  0.000091813, 641.180376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000091813,  0.000144777
2017-03-25 14:03:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000020943,  0.000144777,  0.000122315, 629.307376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000122315,  0.000144777
2017-03-25 14:03:24.413101, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000020943,  0.000105624,  0.000122315, 608.364376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000122315,  0.000105624
2017-03-25 14:03:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000012092,  0.000105624,  0.000109519, 608.364376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000109519,  0.000105624
2017-03-25 14:03:25.905788, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000012092,  0.000097882,  0.000109519, 596.272376953, D, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000109519,  0.000097882
2017-03-25 14:03:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000033682,  0.000097882,  0.000078839, 596.272376953, S, 0.000118594, 207, 0.000001427, 13126, 658, 36,  0.000078839,  0.000097882
2017-03-25 14:03:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000025841,  0.000097882,  0.000124902, 562.590376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000124902,  0.000097882
2017-03-25 14:03:27.677663, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000025841,  0.000104219,  0.000124902, 536.749376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000124902,  0.000104219
2017-03-25 14:03:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000003435,  0.000104219,  0.000123361, 536.749376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000123361,  0.000104219
2017-03-25 14:03:28.190309, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000003435,  0.000100745,  0.000123361, 533.314376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000123361,  0.000100745
2017-03-25 14:03:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000031069,  0.000100745,  0.000069122, 533.314376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000069122,  0.000100745
2017-03-25 14:03:29.740619, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000031069,  0.000108492,  0.000069122, 502.245376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000069122,  0.000108492
2017-03-25 14:03:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000025737,  0.000108492,  0.000133387, 502.245376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000133387,  0.000108492
2017-03-25 14:03:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000006470,  0.000108492,  0.000133119, 476.508376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000133119,  0.000108492
2017-03-25 14:03:31.271687, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000006470,  0.000091614,  0.000133119, 482.978376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000133119,  0.000091614
2017-03-25 14:03:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000013855,  0.000091614,  0.000147748, 482.978376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000147748,  0.000091614
2017-03-25 14:03:32.795809, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000013855,  0.000108846,  0.000147748, 496.833376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000147748,  0.000108846
2017-03-25 14:03:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000006889,  0.000108846,  0.000118684, 496.833376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000118684,  0.000108846
2017-03-25 14:03:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000031950,  0.000108846,  0.000197777, 503.722376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000197777,  0.000108846
2017-03-25 14:03:34.265950, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000031950,  0.000108173,  0.000197777, 535.672376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000197777,  0.000108173
2017-03-25 14:03:34.730703, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000031950,  0.000095532,  0.000197777, 535.672376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000197777,  0.000095532
2017-03-25 14:03:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000048249,  0.000095532,  0.000151870, 535.672376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000151870,  0.000095532
2017-03-25 14:03:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000011315,  0.000095532,  0.000124496, 583.921376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000124496,  0.000095532
2017-03-25 14:03:36.096963, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000011315,  0.000097133,  0.000124496, 595.236376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000124496,  0.000097133
2017-03-25 14:03:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000012776,  0.000097133,  0.000103717, 595.236376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000103717,  0.000097133
2017-03-25 14:03:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000011269,  0.000097133,  0.000127539, 582.460376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000127539,  0.000097133
2017-03-25 14:03:37.915160, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000011269,  0.000047538,  0.000127539, 571.191376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000127539,  0.000047538
2017-03-25 14:03:38.191339, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000011269,  0.000147894,  0.000127539, 571.191376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000127539,  0.000147894
2017-03-25 14:03:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000006303,  0.000147894,  0.000138213, 571.191376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000138213,  0.000147894
2017-03-25 14:03:39.295483, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000006303,  0.000133776,  0.000138213, 577.494376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000138213,  0.000133776
2017-03-25 14:03:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000003716,  0.000133776,  0.000121882, 577.494376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000121882,  0.000133776
2017-03-25 14:03:40.320493, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000003716,  0.000167274,  0.000121882, 581.210376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000121882,  0.000167274
2017-03-25 14:03:40.689438, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000003716,  0.000120246,  0.000121882, 581.210376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000121882,  0.000120246
2017-03-25 14:03:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000024605,  0.000120246,  0.000082050, 581.210376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000082050,  0.000120246
2017-03-25 14:03:41.235018, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000024605,  0.000105575,  0.000082050, 556.605376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000082050,  0.000105575
2017-03-25 14:03:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000009189,  0.000105575,  0.000152727, 556.605376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000152727,  0.000105575
2017-03-25 14:03:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000002949,  0.000105575,  0.000094229, 547.416376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000094229,  0.000105575
2017-03-25 14:03:43.016263, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000002949,  0.000175801,  0.000094229, 544.467376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000094229,  0.000175801
2017-03-25 14:03:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000015313,  0.000175801,  0.000127812, 544.467376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000127812,  0.000175801
2017-03-25 14:03:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000009196,  0.000175801,  0.000143060, 529.154376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000143060,  0.000175801
2017-03-25 14:03:45.004842, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000009196,  0.000094068,  0.000143060, 538.350376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000143060,  0.000094068
2017-03-25 14:03:45.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000024088,  0.000094068,  0.000157604, 538.350376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000157604,  0.000094068
2017-03-25 14:03:46.130450, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000024088,  0.000133972,  0.000157604, 562.438376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000157604,  0.000133972
2017-03-25 14:03:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000025611,  0.000133972,  0.000146207, 562.438376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000146207,  0.000133972
2017-03-25 14:03:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000019425,  0.000133972,  0.000145325, 588.049376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000145325,  0.000133972
2017-03-25 14:03:48.021364, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000019425,  0.000139500,  0.000145325, 607.474376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000145325,  0.000139500
2017-03-25 14:03:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000013733,  0.000139500,  0.000135100, 607.474376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135100,  0.000139500
2017-03-25 14:03:49.203203, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000013733,  0.000091596,  0.000135100, 621.207376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135100,  0.000091596
2017-03-25 14:03:49.666137, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000013733,  0.000105032,  0.000135100, 621.207376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135100,  0.000105032
2017-03-25 14:03:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000001455,  0.000105032,  0.000115090, 621.207376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000115090,  0.000105032
2017-03-25 14:03:50.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000023397,  0.000105032,  0.000091081, 619.752376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000091081,  0.000105032
2017-03-25 14:03:51.654005, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000023397,  0.000103683,  0.000091081, 596.355376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000091081,  0.000103683
2017-03-25 14:03:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000014896,  0.000103683,  0.000131816, 596.355376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000131816,  0.000103683
2017-03-25 14:03:52.471740, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000014896,  0.000123844,  0.000131816, 581.459376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000131816,  0.000123844
2017-03-25 14:03:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000005680,  0.000123844,  0.000131744, 581.459376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000131744,  0.000123844
2017-03-25 14:03:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000004901,  0.000123844,  0.000110441, 587.139376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000110441,  0.000123844
2017-03-25 14:03:53.971275, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000004901,  0.000083533,  0.000110441, 582.238376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000110441,  0.000083533
2017-03-25 14:03:54.330267, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000004901,  0.000102533,  0.000110441, 582.238376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000110441,  0.000102533
2017-03-25 14:03:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000010955,  0.000102533,  0.000119048, 582.238376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000119048,  0.000102533
2017-03-25 14:03:55.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000001751,  0.000102533,  0.000135266, 571.283376953, S, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135266,  0.000102533
2017-03-25 14:03:56.000680, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000001751,  0.000101061,  0.000135266, 573.034376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135266,  0.000101061
2017-03-25 14:03:56.317238, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000001751,  0.000085648,  0.000135266, 573.034376953, D, 0.000121144, 3864, -0.000005278, 14031, 648, 39,  0.000135266,  0.000085648
2017-03-25 14:03:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000009778,  0.000085648,  0.000134729, 573.034376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000134729,  0.000085648
2017-03-25 14:03:57.601980, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000009778,  0.000090352,  0.000134729, 582.812376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000134729,  0.000090352
2017-03-25 14:03:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000004013,  0.000090352,  0.000123151, 582.812376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000123151,  0.000090352
2017-03-25 14:03:58.255571, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000004013,  0.000090349,  0.000123151, 586.825376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000123151,  0.000090349
2017-03-25 14:03:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000007045,  0.000090349,  0.000112163, 586.825376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000112163,  0.000090349
2017-03-25 14:03:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000008165,  0.000090349,  0.000120673, 579.780376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000120673,  0.000090349
2017-03-25 14:04:00.206773, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000008165,  0.000121366,  0.000120673, 571.615376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000120673,  0.000121366
2017-03-25 14:04:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000016523,  0.000121366,  0.000095280, 571.615376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000095280,  0.000121366
2017-03-25 14:04:01.125034, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000016523,  0.000106591,  0.000095280, 555.092376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000095280,  0.000106591
2017-03-25 14:04:01.271284, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000016523,  0.000093708,  0.000095280, 555.092376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000095280,  0.000093708
2017-03-25 14:04:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000011321,  0.000093708,  0.000130288, 555.092376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000130288,  0.000093708
2017-03-25 14:04:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000001862,  0.000093708,  0.000113574, 543.771376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000113574,  0.000093708
2017-03-25 14:04:02.994148, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000001862,  0.000104843,  0.000113574, 541.909376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000113574,  0.000104843
2017-03-25 14:04:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000001136,  0.000104843,  0.000131396, 541.909376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000131396,  0.000104843
2017-03-25 14:04:04.425052, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000001136,  0.000113374,  0.000131396, 540.773376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000131396,  0.000113374
2017-03-25 14:04:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000006277,  0.000113374,  0.000127938, 540.773376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000127938,  0.000113374
2017-03-25 14:04:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000003634,  0.000113374,  0.000125990, 547.050376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000125990,  0.000113374
2017-03-25 14:04:06.121323, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000003634,  0.000120907,  0.000125990, 550.684376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000125990,  0.000120907
2017-03-25 14:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000009131,  0.000120907,  0.000102402, 550.684376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000102402,  0.000120907
2017-03-25 14:04:07.375163, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000009131,  0.000112255,  0.000102402, 541.553376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000102402,  0.000112255
2017-03-25 14:04:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000002286,  0.000112255,  0.000139550, 541.553376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000139550,  0.000112255
2017-03-25 14:04:08.330037, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000002286,  0.000115781,  0.000139550, 539.267376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000139550,  0.000115781
2017-03-25 14:04:08.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000020042,  0.000115781,  0.000146846, 539.267376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000146846,  0.000115781
2017-03-25 14:04:09.496293, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000020042,  0.000081591,  0.000146846, 559.309376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000146846,  0.000081591
2017-03-25 14:04:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000013809,  0.000081591,  0.000126961, 559.309376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000126961,  0.000081591
2017-03-25 14:04:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000005836,  0.000081591,  0.000130866, 573.118376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000130866,  0.000081591
2017-03-25 14:04:11.214899, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000005836,  0.000092673,  0.000130866, 578.954376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000130866,  0.000092673
2017-03-25 14:04:11.535932, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000005836,  0.000175921,  0.000130866, 578.954376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000130866,  0.000175921
2017-03-25 14:04:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000001597,  0.000175921,  0.000118475, 578.954376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000118475,  0.000175921
2017-03-25 14:04:12.520377, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000001597,  0.000101655,  0.000118475, 580.551376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000118475,  0.000101655
2017-03-25 14:04:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000001109,  0.000101655,  0.000125582, 580.551376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000125582,  0.000101655
2017-03-25 14:04:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000003561,  0.000101655,  0.000127951, 579.442376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000127951,  0.000101655
2017-03-25 14:04:14.514755, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000003561,  0.000115710,  0.000127951, 583.003376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000127951,  0.000115710
2017-03-25 14:04:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000002407,  0.000115710,  0.000123161, 583.003376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000123161,  0.000115710
2017-03-25 14:04:15.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000000474,  0.000115710,  0.000122076, 585.410376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000122076,  0.000115710
2017-03-25 14:04:15.939810, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000000474,  0.000111434,  0.000122076, 584.936376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000122076,  0.000111434
2017-03-25 14:04:15.949176, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000000474,  0.000081761,  0.000122076, 584.936376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000122076,  0.000081761
2017-03-25 14:04:16.312430, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000000474,  0.000093138,  0.000122076, 584.936376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000122076,  0.000093138
2017-03-25 14:04:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000003032,  0.000093138,  0.000129618, 584.936376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000129618,  0.000093138
2017-03-25 14:04:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000020524,  0.000093138,  0.000156505, 587.968376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000156505,  0.000093138
2017-03-25 14:04:18.282990, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000020524,  0.000096473,  0.000156505, 608.492376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000156505,  0.000096473
2017-03-25 14:04:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000019182,  0.000096473,  0.000126847, 608.492376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000126847,  0.000096473
2017-03-25 14:04:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000004281,  0.000096473,  0.000126618, 627.674376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000126618,  0.000096473
2017-03-25 14:04:20.073416, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000004281,  0.000106337,  0.000126618, 631.955376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000126618,  0.000106337
2017-03-25 14:04:20.425270, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000004281,  0.000097690,  0.000126618, 631.955376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000126618,  0.000097690
2017-03-25 14:04:20.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000001742,  0.000097690,  0.000121627, 631.955376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000121627,  0.000097690
2017-03-25 14:04:21.521305, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000001742,  0.000105957,  0.000121627, 633.697376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000121627,  0.000105957
2017-03-25 14:04:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000011863,  0.000105957,  0.000146571, 633.697376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000146571,  0.000105957
2017-03-25 14:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000003398,  0.000105957,  0.000104551, 645.560376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000104551,  0.000105957
2017-03-25 14:04:23.202498, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000003398,  0.000089776,  0.000104551, 648.958376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000104551,  0.000089776
2017-03-25 14:04:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000008980,  0.000089776,  0.000121554, 648.958376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000121554,  0.000089776
2017-03-25 14:04:24.736099, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000008980,  0.000106029,  0.000121554, 639.978376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000121554,  0.000106029
2017-03-25 14:04:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000015754,  0.000106029,  0.000090485, 639.978376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000090485,  0.000106029
2017-03-25 14:04:25.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000002341,  0.000106029,  0.000157487, 624.224376953, S, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000157487,  0.000106029
2017-03-25 14:04:26.294952, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000002341,  0.000094471,  0.000157487, 626.565376953, D, 0.000126363, 548, 0.000000348, 18732, 559, 39,  0.000157487,  0.000094471
2017-03-25 14:04:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000001247,  0.000094471,  0.000083281, 626.565376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000083281,  0.000094471
2017-03-25 14:04:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000001252,  0.000094471,  0.000162459, 625.318376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000162459,  0.000094471
2017-03-25 14:04:27.964027, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000001252,  0.000099210,  0.000162459, 626.570376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000162459,  0.000099210
2017-03-25 14:04:28.315169, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000001252,  0.000103965,  0.000162459, 626.570376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000162459,  0.000103965
2017-03-25 14:04:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000011138,  0.000103965,  0.000103320, 626.570376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000103320,  0.000103965
2017-03-25 14:04:29.373492, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000011138,  0.000112753,  0.000103320, 637.708376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000103320,  0.000112753
2017-03-25 14:04:29.401401, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000011138,  0.000117502,  0.000103320, 637.708376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000103320,  0.000117502
2017-03-25 14:04:29.422787, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000011138,  0.000093852,  0.000103320, 637.708376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000103320,  0.000093852
2017-03-25 14:04:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000013918,  0.000093852,  0.000112126, 637.708376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000112126,  0.000093852
2017-03-25 14:04:30.798084, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000013918,  0.000543582,  0.000112126, 623.790376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000112126,  0.000543582
2017-03-25 14:04:30.909230, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000004857,  0.000543582,  0.000122392, 623.790376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000122392,  0.000543582
2017-03-25 14:04:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000007323,  0.000543582,  0.000137923, 618.933376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000137923,  0.000543582
2017-03-25 14:04:32.110251, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000007323,  0.000132176,  0.000137923, 626.256376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000137923,  0.000132176
2017-03-25 14:04:32.785148, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000007323,  0.000161967,  0.000137923, 626.256376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000137923,  0.000161967
2017-03-25 14:04:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000020457,  0.000161967,  0.000068810, 626.256376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000068810,  0.000161967
2017-03-25 14:04:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000028650,  0.000161967,  0.000123513, 605.799376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000123513,  0.000161967
2017-03-25 14:04:34.110964, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000028650,  0.000094856,  0.000123513, 577.149376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000123513,  0.000094856
2017-03-25 14:04:34.341717, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000028650,  0.000179265,  0.000123513, 577.149376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000123513,  0.000179265
2017-03-25 14:04:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000016200,  0.000179265,  0.000158669, 577.149376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000158669,  0.000179265
2017-03-25 14:04:35.162607, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000016200,  0.000088769,  0.000158669, 593.349376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000158669,  0.000088769
2017-03-25 14:04:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000018327,  0.000088769,  0.000128124, 593.349376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000128124,  0.000088769
2017-03-25 14:04:36.211271, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000018327,  0.000100541,  0.000128124, 611.676376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000128124,  0.000100541
2017-03-25 14:04:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000008353,  0.000100541,  0.000105408, 611.676376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000105408,  0.000100541
2017-03-25 14:04:37.872785, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000008353,  0.000102654,  0.000105408, 603.323376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000105408,  0.000102654
2017-03-25 14:04:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000003807,  0.000102654,  0.000136871, 603.323376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000136871,  0.000102654
2017-03-25 14:04:38.389838, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000003807,  0.000072623,  0.000136871, 599.516376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000136871,  0.000072623
2017-03-25 14:04:38.692265, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000003807,  0.000091327,  0.000136871, 599.516376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000136871,  0.000091327
2017-03-25 14:04:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000008349,  0.000091327,  0.000128918, 599.516376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000128918,  0.000091327
2017-03-25 14:04:39.308495, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000008349,  0.000105846,  0.000128918, 607.865376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000128918,  0.000105846
2017-03-25 14:04:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000011802,  0.000105846,  0.000143089, 607.865376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000143089,  0.000105846
2017-03-25 14:04:40.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000007111,  0.000105846,  0.000119403, 619.667376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119403,  0.000105846
2017-03-25 14:04:40.991802, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000007111,  0.000093494,  0.000119403, 626.778376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119403,  0.000093494
2017-03-25 14:04:41.012600, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000007111,  0.000096190,  0.000119403, 626.778376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119403,  0.000096190
2017-03-25 14:04:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000007001,  0.000096190,  0.000114411, 626.778376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000114411,  0.000096190
2017-03-25 14:04:41.949680, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000007001,  0.000093725,  0.000114411, 619.777376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000114411,  0.000093725
2017-03-25 14:04:42.617457, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000007001,  0.000100523,  0.000114411, 619.777376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000114411,  0.000100523
2017-03-25 14:04:42.632491, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000007001,  0.000099599,  0.000114411, 619.777376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000114411,  0.000099599
2017-03-25 14:04:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000019892,  0.000099599,  0.000092366, 619.777376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000092366,  0.000099599
2017-03-25 14:04:42.994485, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000019892,  0.000094856,  0.000092366, 599.885376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000092366,  0.000094856
2017-03-25 14:04:43.671549, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000019892,  0.000127287,  0.000092366, 599.885376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000092366,  0.000127287
2017-03-25 14:04:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000014942,  0.000127287,  0.000122833, 599.885376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000122833,  0.000127287
2017-03-25 14:04:44.049692, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000014942,  0.000120141,  0.000122833, 584.943376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000122833,  0.000120141
2017-03-25 14:04:44.382109, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000014942,  0.000095008,  0.000122833, 584.943376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000122833,  0.000095008
2017-03-25 14:04:44.849469, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000014942,  0.000123212,  0.000122833, 584.943376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000122833,  0.000123212
2017-03-25 14:04:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000001001,  0.000123212,  0.000119266, 584.943376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119266,  0.000123212
2017-03-25 14:04:45.579381, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000001001,  0.000112466,  0.000119266, 583.942376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119266,  0.000112466
2017-03-25 14:04:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000017074,  0.000112466,  0.000158641, 583.942376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000158641,  0.000112466
2017-03-25 14:04:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000008358,  0.000112466,  0.000101795, 601.016376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000101795,  0.000112466
2017-03-25 14:04:47.007667, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000008358,  0.000096771,  0.000101795, 609.374376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000101795,  0.000096771
2017-03-25 14:04:47.156169, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000008358,  0.000112508,  0.000101795, 609.374376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000101795,  0.000112508
2017-03-25 14:04:47.419526, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000008358,  0.000130840,  0.000101795, 609.374376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000101795,  0.000130840
2017-03-25 14:04:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000011084,  0.000130840,  0.000119095, 609.374376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119095,  0.000130840
2017-03-25 14:04:48.406647, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000011084,  0.000115474,  0.000119095, 598.290376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000119095,  0.000115474
2017-03-25 14:04:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000011005,  0.000115474,  0.000101223, 598.290376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000101223,  0.000115474
2017-03-25 14:04:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000001187,  0.000115474,  0.000138663, 587.285376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000138663,  0.000115474
2017-03-25 14:04:50.224079, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000001187,  0.000092452,  0.000138663, 586.098376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000138663,  0.000092452
2017-03-25 14:04:50.838462, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000001187,  0.000162946,  0.000138663, 586.098376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000138663,  0.000162946
2017-03-25 14:04:50.883781, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000001187,  0.000158160,  0.000138663, 586.098376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000138663,  0.000158160
2017-03-25 14:04:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000016543,  0.000158160,  0.000137243, 586.098376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000137243,  0.000158160
2017-03-25 14:04:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000008684,  0.000158160,  0.000123503, 602.641376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000123503,  0.000158160
2017-03-25 14:04:52.728912, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000008684,  0.000139903,  0.000123503, 611.325376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000123503,  0.000139903
2017-03-25 14:04:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000010130,  0.000139903,  0.000099900, 611.325376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000099900,  0.000139903
2017-03-25 14:04:53.364560, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000010130,  0.000108951,  0.000099900, 601.195376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000099900,  0.000108951
2017-03-25 14:04:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000003049,  0.000108951,  0.000150086, 601.195376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000150086,  0.000108951
2017-03-25 14:04:54.784651, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000003049,  0.000148491,  0.000150086, 604.244376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000150086,  0.000148491
2017-03-25 14:04:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000038605,  0.000148491,  0.000171030, 604.244376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000171030,  0.000148491
2017-03-25 14:04:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000022089,  0.000148491,  0.000117130, 642.849376953, S, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000117130,  0.000148491
2017-03-25 14:04:55.942193, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000022089,  0.000121405,  0.000117130, 664.938376953, D, 0.000123061, 851, 0.000001784, 9532, 586, 35,  0.000117130,  0.000121405
2017-03-25 14:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000024553,  0.000121405,  0.000077937, 664.938376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000077937,  0.000121405
2017-03-25 14:04:57.252624, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000024553,  0.000094764,  0.000077937, 640.385376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000077937,  0.000094764
2017-03-25 14:04:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000000560,  0.000094764,  0.000167247, 640.385376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000167247,  0.000094764
2017-03-25 14:04:57.998475, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000000560,  0.000145464,  0.000167247, 640.945376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000167247,  0.000145464
2017-03-25 14:04:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000008785,  0.000145464,  0.000094075, 640.945376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000094075,  0.000145464
2017-03-25 14:04:59.386607, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000008785,  0.000110347,  0.000094075, 649.730376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000094075,  0.000110347
2017-03-25 14:04:59.517933, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000008785,  0.000129819,  0.000094075, 649.730376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000094075,  0.000129819
2017-03-25 14:04:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000011877,  0.000129819,  0.000125798, 649.730376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000125798,  0.000129819
2017-03-25 14:05:00.908725, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000006629,  0.000129819,  0.000104454, 637.853376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000104454,  0.000129819
2017-03-25 14:05:01.312206, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000006629,  0.000104847,  0.000104454, 631.224376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000104454,  0.000104847
2017-03-25 14:05:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000010959,  0.000104847,  0.000116926, 631.224376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116926,  0.000104847
2017-03-25 14:05:02.361741, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000010959,  0.000107806,  0.000116926, 620.265376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116926,  0.000107806
2017-03-25 14:05:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000001630,  0.000107806,  0.000122700, 620.265376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000122700,  0.000107806
2017-03-25 14:05:03.010111, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000001630,  0.000119522,  0.000122700, 618.635376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000122700,  0.000119522
2017-03-25 14:05:03.106716, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000001630,  0.000115890,  0.000122700, 618.635376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000122700,  0.000115890
2017-03-25 14:05:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000007352,  0.000115890,  0.000134598, 618.635376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000134598,  0.000115890
2017-03-25 14:05:04.772313, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000007352,  0.000089516,  0.000134598, 625.987376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000134598,  0.000089516
2017-03-25 14:05:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000004325,  0.000089516,  0.000116469, 625.987376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116469,  0.000089516
2017-03-25 14:05:05.103907, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000004325,  0.000113806,  0.000116469, 630.312376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116469,  0.000113806
2017-03-25 14:05:05.221149, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000004325,  0.000095286,  0.000116469, 630.312376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116469,  0.000095286
2017-03-25 14:05:05.823700, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000004325,  0.000114645,  0.000116469, 630.312376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000116469,  0.000114645
2017-03-25 14:05:05.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000004925,  0.000114645,  0.000115568, 630.312376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000115568,  0.000114645
2017-03-25 14:05:06.822928, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000004925,  0.000105794,  0.000115568, 625.387376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000115568,  0.000105794
2017-03-25 14:05:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000008464,  0.000105794,  0.000108829, 625.387376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000108829,  0.000105794
2017-03-25 14:05:06.955133, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000008464,  0.000100400,  0.000108829, 616.923376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000108829,  0.000100400
2017-03-25 14:05:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000006224,  0.000100400,  0.000119727, 616.923376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000119727,  0.000100400
2017-03-25 14:05:07.919563, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000006224,  0.000087925,  0.000119727, 610.699376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000119727,  0.000087925
2017-03-25 14:05:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000004131,  0.000087925,  0.000112560, 610.699376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000112560,  0.000087925
2017-03-25 14:05:09.595786, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000004131,  0.000115351,  0.000112560, 606.568376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000112560,  0.000115351
2017-03-25 14:05:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000005881,  0.000115351,  0.000139323, 606.568376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000139323,  0.000115351
2017-03-25 14:05:10.106040, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000005881,  0.000103120,  0.000139323, 612.449376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000139323,  0.000103120
2017-03-25 14:05:10.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000002156,  0.000103120,  0.000096273, 612.449376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000096273,  0.000103120
2017-03-25 14:05:11.402787, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000002156,  0.000100309,  0.000096273, 610.293376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000096273,  0.000100309
2017-03-25 14:05:11.546288, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002156,  0.000125287,  0.000096273, 610.293376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000096273,  0.000125287
2017-03-25 14:05:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000004016,  0.000125287,  0.000151233, 610.293376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000151233,  0.000125287
2017-03-25 14:05:12.786290, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000004016,  0.000126094,  0.000151233, 614.309376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000151233,  0.000126094
2017-03-25 14:05:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000006244,  0.000126094,  0.000075437, 614.309376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000075437,  0.000126094
2017-03-25 14:05:13.511267, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000006244,  0.000108295,  0.000075437, 608.065376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000075437,  0.000108295
2017-03-25 14:05:13.803035, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000006244,  0.000096533,  0.000075437, 608.065376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000075437,  0.000096533
2017-03-25 14:05:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000027557,  0.000096533,  0.000108140, 608.065376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000108140,  0.000096533
2017-03-25 14:05:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000020937,  0.000096533,  0.000088131, 580.508376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000088131,  0.000096533
2017-03-25 14:05:15.306315, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000020937,  0.000110549,  0.000088131, 559.571376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000088131,  0.000110549
2017-03-25 14:05:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000011821,  0.000110549,  0.000125961, 559.571376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000125961,  0.000110549
2017-03-25 14:05:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000001488,  0.000110549,  0.000114335, 547.750376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000114335,  0.000110549
2017-03-25 14:05:17.018299, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000001488,  0.000097221,  0.000114335, 549.238376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000114335,  0.000097221
2017-03-25 14:05:17.127378, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000001488,  0.000113297,  0.000114335, 549.238376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000114335,  0.000113297
2017-03-25 14:05:17.244776, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000001488,  0.000107886,  0.000114335, 549.238376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000114335,  0.000107886
2017-03-25 14:05:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000005294,  0.000107886,  0.000133094, 549.238376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000133094,  0.000107886
2017-03-25 14:05:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000011099,  0.000107886,  0.000081071, 554.532376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000081071,  0.000107886
2017-03-25 14:05:19.001982, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000011099,  0.000102872,  0.000081071, 543.433376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000081071,  0.000102872
2017-03-25 14:05:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000017657,  0.000102872,  0.000119719, 543.433376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000119719,  0.000102872
2017-03-25 14:05:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000007912,  0.000102872,  0.000100301, 525.776376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000100301,  0.000102872
2017-03-25 14:05:20.956026, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000007912,  0.000101388,  0.000100301, 517.864376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000100301,  0.000101388
2017-03-25 14:05:21.709048, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007912,  0.000114555,  0.000100301, 517.864376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000100301,  0.000114555
2017-03-25 14:05:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000001078,  0.000114555,  0.000137153, 517.864376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000137153,  0.000114555
2017-03-25 14:05:22.886201, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000001078,  0.000121300,  0.000137153, 518.942376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000137153,  0.000121300
2017-03-25 14:05:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000014655,  0.000121300,  0.000068304, 518.942376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000068304,  0.000121300
2017-03-25 14:05:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000011810,  0.000121300,  0.000142858, 504.287376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000142858,  0.000121300
2017-03-25 14:05:23.997630, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000011810,  0.000085663,  0.000142858, 492.477376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000142858,  0.000085663
2017-03-25 14:05:24.061070, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000011810,  0.000083783,  0.000142858, 492.477376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000142858,  0.000083783
2017-03-25 14:05:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000013130,  0.000083783,  0.000118196, 492.477376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000118196,  0.000083783
2017-03-25 14:05:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000007402,  0.000083783,  0.000131413, 505.607376953, S, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000131413,  0.000083783
2017-03-25 14:05:25.983840, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000007402,  0.000105658,  0.000131413, 513.009376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000131413,  0.000105658
2017-03-25 14:05:26.483323, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000007402,  0.000084286,  0.000131413, 513.009376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000131413,  0.000084286
2017-03-25 14:05:26.677925, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000007402,  0.000089542,  0.000131413, 513.009376953, D, 0.000122777, 1353, 0.000001279, 14675, 610, 19,  0.000131413,  0.000089542
2017-03-25 14:05:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000004381,  0.000089542,  0.000111938, 513.009376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000111938,  0.000089542
2017-03-25 14:05:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000017174,  0.000089542,  0.000156784, 517.390376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000156784,  0.000089542
2017-03-25 14:05:28.394890, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000017174,  0.000092997,  0.000156784, 534.564376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000156784,  0.000092997
2017-03-25 14:05:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000034335,  0.000092997,  0.000146270, 534.564376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000146270,  0.000092997
2017-03-25 14:05:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000031651,  0.000092997,  0.000151423, 568.899376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000151423,  0.000092997
2017-03-25 14:05:29.943904, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000031651,  0.000045703,  0.000151423, 600.550376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000151423,  0.000045703
2017-03-25 14:05:30.786705, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000031651,  0.000092340,  0.000151423, 600.550376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000151423,  0.000092340
2017-03-25 14:05:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000010561,  0.000092340,  0.000103896, 600.550376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000103896,  0.000092340
2017-03-25 14:05:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000000617,  0.000092340,  0.000131342, 611.111376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000131342,  0.000092340
2017-03-25 14:05:32.600162, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000000617,  0.000138220,  0.000131342, 611.728376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000131342,  0.000138220
2017-03-25 14:05:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000018996,  0.000138220,  0.000140832, 611.728376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140832,  0.000138220
2017-03-25 14:05:33.814506, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000018996,  0.000103972,  0.000140832, 630.724376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140832,  0.000103972
2017-03-25 14:05:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000024372,  0.000103972,  0.000142450, 630.724376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000142450,  0.000103972
2017-03-25 14:05:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000015427,  0.000103972,  0.000123120, 655.096376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000123120,  0.000103972
2017-03-25 14:05:34.988842, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000015427,  0.000102216,  0.000123120, 670.523376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000123120,  0.000102216
2017-03-25 14:05:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000019401,  0.000102216,  0.000150400, 670.523376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000150400,  0.000102216
2017-03-25 14:05:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000004286,  0.000102216,  0.000092891, 689.924376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000092891,  0.000102216
2017-03-25 14:05:36.919449, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000004286,  0.000141079,  0.000092891, 694.210376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000092891,  0.000141079
2017-03-25 14:05:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015659,  0.000141079,  0.000110470, 694.210376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000110470,  0.000141079
2017-03-25 14:05:38.736227, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000015659,  0.000097640,  0.000110470, 678.551376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000110470,  0.000097640
2017-03-25 14:05:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000008355,  0.000097640,  0.000107353, 678.551376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000107353,  0.000097640
2017-03-25 14:05:38.909566, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008355,  0.000090293,  0.000107353, 670.196376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000107353,  0.000090293
2017-03-25 14:05:38.972427, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000008355,  0.000146852,  0.000107353, 670.196376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000107353,  0.000146852
2017-03-25 14:05:39.753507, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000008355,  0.000128125,  0.000107353, 670.196376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000107353,  0.000128125
2017-03-25 14:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000009946,  0.000128125,  0.000106958, 670.196376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000106958,  0.000128125
2017-03-25 14:05:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000011725,  0.000128125,  0.000103572, 660.250376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000103572,  0.000128125
2017-03-25 14:05:41.603047, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000011725,  0.000135327,  0.000103572, 648.525376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000103572,  0.000135327
2017-03-25 14:05:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009297,  0.000135327,  0.000111839, 648.525376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000111839,  0.000135327
2017-03-25 14:05:42.175798, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000009297,  0.000132399,  0.000111839, 639.228376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000111839,  0.000132399
2017-03-25 14:05:42.253616, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000009297,  0.000107676,  0.000111839, 639.228376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000111839,  0.000107676
2017-03-25 14:05:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012597,  0.000107676,  0.000097039, 639.228376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000097039,  0.000107676
2017-03-25 14:05:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000004354,  0.000107676,  0.000128367, 626.631376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000128367,  0.000107676
2017-03-25 14:05:44.246386, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000004354,  0.000110207,  0.000128367, 622.277376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000128367,  0.000110207
2017-03-25 14:05:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000002785,  0.000110207,  0.000111277, 622.277376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000111277,  0.000110207
2017-03-25 14:05:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001096,  0.000110207,  0.000120565, 625.062376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000120565,  0.000110207
2017-03-25 14:05:46.059115, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000001096,  0.000125364,  0.000120565, 623.966376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000120565,  0.000125364
2017-03-25 14:05:46.861842, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000001096,  0.000111581,  0.000120565, 623.966376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000120565,  0.000111581
2017-03-25 14:05:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000011966,  0.000111581,  0.000089639, 623.966376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000089639,  0.000111581
2017-03-25 14:05:47.146227, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000011966,  0.000106987,  0.000089639, 612.000376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000089639,  0.000106987
2017-03-25 14:05:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000015358,  0.000106987,  0.000113727, 612.000376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000113727,  0.000106987
2017-03-25 14:05:48.462093, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000015358,  0.000114306,  0.000113727, 596.642376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000113727,  0.000114306
2017-03-25 14:05:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000007127,  0.000114306,  0.000105776, 596.642376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000105776,  0.000114306
2017-03-25 14:05:48.976641, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000007127,  0.000101765,  0.000105776, 589.515376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000105776,  0.000101765
2017-03-25 14:05:49.369970, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000007127,  0.000097553,  0.000105776, 589.515376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000105776,  0.000097553
2017-03-25 14:05:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000002248,  0.000097553,  0.000122977, 589.515376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000122977,  0.000097553
2017-03-25 14:05:50.803227, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000002248,  0.000094252,  0.000122977, 587.267376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000122977,  0.000094252
2017-03-25 14:05:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000015592,  0.000094252,  0.000140939, 587.267376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140939,  0.000094252
2017-03-25 14:05:51.074875, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000015592,  0.000118636,  0.000140939, 602.859376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140939,  0.000118636
2017-03-25 14:05:51.422142, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000015592,  0.000137166,  0.000140939, 602.859376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140939,  0.000137166
2017-03-25 14:05:51.608281, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000015592,  0.000094606,  0.000140939, 602.859376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000140939,  0.000094606
2017-03-25 14:05:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000030752,  0.000094606,  0.000153632, 602.859376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000153632,  0.000094606
2017-03-25 14:05:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000006550,  0.000094606,  0.000066848, 633.611376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000066848,  0.000094606
2017-03-25 14:05:53.056830, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000006550,  0.000095332,  0.000066848, 627.061376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000066848,  0.000095332
2017-03-25 14:05:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000018454,  0.000095332,  0.000129553, 627.061376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000129553,  0.000095332
2017-03-25 14:05:54.515521, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000018454,  0.000104568,  0.000129553, 608.607376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000129553,  0.000104568
2017-03-25 14:05:54.764995, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000018454,  0.000105873,  0.000129553, 608.607376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000129553,  0.000105873
2017-03-25 14:05:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000016630,  0.000105873,  0.000136490, 608.607376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000136490,  0.000105873
2017-03-25 14:05:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000012157,  0.000105873,  0.000120353, 625.237376953, S, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000120353,  0.000105873
2017-03-25 14:05:56.136204, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000012157,  0.000104210,  0.000120353, 637.394376953, D, 0.000119597, 1638, -0.000005064, 10146, 584, 50,  0.000120353,  0.000104210
2017-03-25 14:05:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000010529,  0.000104210,  0.000133215, 637.394376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000133215,  0.000104210
2017-03-25 14:05:57.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000022185,  0.000104210,  0.000143645, 647.923376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000143645,  0.000104210
2017-03-25 14:05:58.094313, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000022185,  0.000102992,  0.000143645, 670.108376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000143645,  0.000102992
2017-03-25 14:05:58.538385, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000022185,  0.000155728,  0.000143645, 670.108376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000143645,  0.000155728
2017-03-25 14:05:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000014822,  0.000155728,  0.000118829, 670.108376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000118829,  0.000155728
2017-03-25 14:05:59.626382, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000014822,  0.000150601,  0.000118829, 684.930376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000118829,  0.000150601
2017-03-25 14:05:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000001603,  0.000150601,  0.000117946, 684.930376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000117946,  0.000150601
2017-03-25 14:06:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000006727,  0.000150601,  0.000102567, 686.533376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000102567,  0.000150601
2017-03-25 14:06:01.133311, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000006727,  0.000120924,  0.000102567, 679.806376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000102567,  0.000120924
2017-03-25 14:06:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000006470,  0.000120924,  0.000144439, 679.806376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000144439,  0.000120924
2017-03-25 14:06:02.420008, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000006470,  0.000109012,  0.000144439, 686.276376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000144439,  0.000109012
2017-03-25 14:06:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000006740,  0.000109012,  0.000103239, 686.276376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000103239,  0.000109012
2017-03-25 14:06:03.321339, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000006740,  0.000102792,  0.000103239, 693.016376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000103239,  0.000102792
2017-03-25 14:06:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000007905,  0.000102792,  0.000146768, 693.016376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000146768,  0.000102792
2017-03-25 14:06:04.042630, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000007905,  0.000129093,  0.000146768, 700.921376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000146768,  0.000129093
2017-03-25 14:06:04.503660, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000007905,  0.000138089,  0.000146768, 700.921376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000146768,  0.000138089
2017-03-25 14:06:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000024058,  0.000138089,  0.000135924, 700.921376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000135924,  0.000138089
2017-03-25 14:06:05.335372, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000024058,  0.000139343,  0.000135924, 724.979376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000135924,  0.000139343
2017-03-25 14:06:05.873349, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000024058,  0.000125657,  0.000135924, 724.979376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000135924,  0.000125657
2017-03-25 14:06:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000000999,  0.000125657,  0.000097674, 724.979376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000097674,  0.000125657
2017-03-25 14:06:06.507641, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000000999,  0.000096685,  0.000097674, 723.980376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000097674,  0.000096685
2017-03-25 14:06:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000009144,  0.000096685,  0.000120179, 723.980376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000120179,  0.000096685
2017-03-25 14:06:07.401939, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000009144,  0.000132681,  0.000120179, 714.836376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000120179,  0.000132681
2017-03-25 14:06:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000000064,  0.000132681,  0.000115928, 714.836376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000115928,  0.000132681
2017-03-25 14:06:08.720957, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000000064,  0.000111762,  0.000115928, 714.900376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000115928,  0.000111762
2017-03-25 14:06:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000012079,  0.000111762,  0.000095829, 714.900376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000095829,  0.000111762
2017-03-25 14:06:09.204685, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000012079,  0.000107463,  0.000095829, 702.821376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000095829,  0.000107463
2017-03-25 14:06:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000014900,  0.000107463,  0.000110160, 702.821376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000110160,  0.000107463
2017-03-25 14:06:10.671606, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000014900,  0.000101171,  0.000110160, 687.921376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000110160,  0.000101171
2017-03-25 14:06:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000014598,  0.000101171,  0.000096051, 687.921376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000096051,  0.000101171
2017-03-25 14:06:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000000915,  0.000101171,  0.000137306, 673.323376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000137306,  0.000101171
2017-03-25 14:06:12.068479, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000000915,  0.000114819,  0.000137306, 672.408376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000137306,  0.000114819
2017-03-25 14:06:12.544885, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000000915,  0.000157668,  0.000137306, 672.408376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000137306,  0.000157668
2017-03-25 14:06:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000005193,  0.000157668,  0.000087769, 672.408376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000087769,  0.000157668
2017-03-25 14:06:13.824428, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000005193,  0.000120947,  0.000087769, 667.215376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000087769,  0.000120947
2017-03-25 14:06:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000004885,  0.000120947,  0.000138322, 667.215376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000138322,  0.000120947
2017-03-25 14:06:14.023876, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000004885,  0.000134168,  0.000138322, 662.330376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000138322,  0.000134168
2017-03-25 14:06:14.784464, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000004885,  0.000105793,  0.000138322, 662.330376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000138322,  0.000105793
2017-03-25 14:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000004128,  0.000105793,  0.000106130, 662.330376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000106130,  0.000105793
2017-03-25 14:06:15.379797, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000004128,  0.000112314,  0.000106130, 666.458376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000106130,  0.000112314
2017-03-25 14:06:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000009898,  0.000112314,  0.000110439, 666.458376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000110439,  0.000112314
2017-03-25 14:06:16.093638, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000009898,  0.000107402,  0.000110439, 656.560376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000110439,  0.000107402
2017-03-25 14:06:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000014385,  0.000107402,  0.000096974, 656.560376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000096974,  0.000107402
2017-03-25 14:06:17.247497, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000014385,  0.000102807,  0.000096974, 642.175376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000096974,  0.000102807
2017-03-25 14:06:17.276044, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000014385,  0.000127238,  0.000096974, 642.175376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000096974,  0.000127238
2017-03-25 14:06:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000008736,  0.000127238,  0.000121197, 642.175376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000121197,  0.000127238
2017-03-25 14:06:18.261372, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000008736,  0.000112815,  0.000121197, 633.439376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000121197,  0.000112815
2017-03-25 14:06:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000001265,  0.000112815,  0.000111470, 633.439376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000111470,  0.000112815
2017-03-25 14:06:19.762343, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000001265,  0.000115954,  0.000111470, 632.174376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000111470,  0.000115954
2017-03-25 14:06:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000001442,  0.000115954,  0.000126528, 632.174376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000126528,  0.000115954
2017-03-25 14:06:19.976874, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000001442,  0.000102260,  0.000126528, 633.616376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000126528,  0.000102260
2017-03-25 14:06:20.410722, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000001442,  0.000116489,  0.000126528, 633.616376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000126528,  0.000116489
2017-03-25 14:06:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000019833,  0.000116489,  0.000148172, 633.616376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000148172,  0.000116489
2017-03-25 14:06:21.370287, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000019833,  0.000115921,  0.000148172, 653.449376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000148172,  0.000115921
2017-03-25 14:06:21.834201, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000019833,  0.000114744,  0.000148172, 653.449376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000148172,  0.000114744
2017-03-25 14:06:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000015415,  0.000114744,  0.000118011, 653.449376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000118011,  0.000114744
2017-03-25 14:06:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000001559,  0.000114744,  0.000114589, 668.864376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000114589,  0.000114744
2017-03-25 14:06:23.639144, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000001559,  0.000103402,  0.000114589, 667.305376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000114589,  0.000103402
2017-03-25 14:06:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000006161,  0.000103402,  0.000108843, 667.305376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000108843,  0.000103402
2017-03-25 14:06:24.556725, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000006161,  0.000116982,  0.000108843, 661.144376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000108843,  0.000116982
2017-03-25 14:06:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000008511,  0.000116982,  0.000143862, 661.144376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000143862,  0.000116982
2017-03-25 14:06:25.464482, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000008511,  0.000113120,  0.000143862, 669.655376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000143862,  0.000113120
2017-03-25 14:06:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000017797,  0.000113120,  0.000127355, 669.655376953, S, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000127355,  0.000113120
2017-03-25 14:06:26.357366, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000017797,  0.000124305,  0.000127355, 687.452376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000127355,  0.000124305
2017-03-25 14:06:26.781734, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000017797,  0.000110118,  0.000127355, 687.452376953, D, 0.000116866, 356, 0.000004146, 15464, 623, 40,  0.000127355,  0.000110118
2017-03-25 14:06:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000014226,  0.000110118,  0.000080074, 687.452376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000080074,  0.000110118
2017-03-25 14:06:26.976148, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000014226,  0.000111470,  0.000080074, 673.226376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000080074,  0.000111470
2017-03-25 14:06:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000009822,  0.000111470,  0.000136206, 673.226376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000136206,  0.000111470
2017-03-25 14:06:28.770137, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000009822,  0.000115097,  0.000136206, 663.404376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000136206,  0.000115097
2017-03-25 14:06:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000014938,  0.000115097,  0.000129315, 663.404376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000129315,  0.000115097
2017-03-25 14:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000000770,  0.000115097,  0.000104677, 678.342376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104677,  0.000115097
2017-03-25 14:06:29.915696, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000000770,  0.000095006,  0.000104677, 677.572376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104677,  0.000095006
2017-03-25 14:06:30.570916, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000000770,  0.000094259,  0.000104677, 677.572376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104677,  0.000094259
2017-03-25 14:06:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000025654,  0.000094259,  0.000079186, 677.572376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000079186,  0.000094259
2017-03-25 14:06:31.196640, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000025654,  0.000119697,  0.000079186, 651.918376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000079186,  0.000119697
2017-03-25 14:06:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000007170,  0.000119697,  0.000169687, 651.918376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000169687,  0.000119697
2017-03-25 14:06:32.880092, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000007170,  0.000109506,  0.000169687, 659.088376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000169687,  0.000109506
2017-03-25 14:06:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000003452,  0.000109506,  0.000071506, 659.088376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000071506,  0.000109506
2017-03-25 14:06:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000025465,  0.000109506,  0.000111889, 662.540376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000111889,  0.000109506
2017-03-25 14:06:34.169553, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000025465,  0.000105349,  0.000111889, 637.075376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000111889,  0.000105349
2017-03-25 14:06:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000027092,  0.000105349,  0.000068362, 637.075376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000068362,  0.000105349
2017-03-25 14:06:35.689339, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000027092,  0.000096537,  0.000068362, 609.983376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000068362,  0.000096537
2017-03-25 14:06:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000022903,  0.000096537,  0.000120036, 609.983376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000120036,  0.000096537
2017-03-25 14:06:36.691763, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000022903,  0.000117198,  0.000120036, 587.080376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000120036,  0.000117198
2017-03-25 14:06:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000001684,  0.000117198,  0.000110204, 587.080376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000110204,  0.000117198
2017-03-25 14:06:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000006929,  0.000117198,  0.000109289, 585.396376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000109289,  0.000117198
2017-03-25 14:06:38.464872, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000006929,  0.000205926,  0.000109289, 578.467376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000109289,  0.000205926
2017-03-25 14:06:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000018746,  0.000205926,  0.000086904, 578.467376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000086904,  0.000205926
2017-03-25 14:06:39.451447, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000018746,  0.000110435,  0.000086904, 559.721376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000086904,  0.000110435
2017-03-25 14:06:39.850609, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000018746,  0.000126901,  0.000086904, 559.721376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000086904,  0.000126901
2017-03-25 14:06:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000013355,  0.000126901,  0.000120356, 559.721376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000120356,  0.000126901
2017-03-25 14:06:40.099911, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013355,  0.000096134,  0.000120356, 546.366376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000120356,  0.000096134
2017-03-25 14:06:40.366062, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000013355,  0.000097305,  0.000120356, 546.366376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000120356,  0.000097305
2017-03-25 14:06:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000028144,  0.000097305,  0.000169577, 546.366376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000169577,  0.000097305
2017-03-25 14:06:40.964526, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000028144,  0.000116529,  0.000169577, 574.510376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000169577,  0.000116529
2017-03-25 14:06:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000034771,  0.000116529,  0.000133480, 574.510376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000133480,  0.000116529
2017-03-25 14:06:41.974326, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000034771,  0.000104842,  0.000133480, 609.281376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000133480,  0.000104842
2017-03-25 14:06:42.835705, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000034771,  0.000128199,  0.000133480, 609.281376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000133480,  0.000128199
2017-03-25 14:06:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000014790,  0.000128199,  0.000130106, 609.281376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000130106,  0.000128199
2017-03-25 14:06:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000016027,  0.000128199,  0.000136301, 624.071376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000136301,  0.000128199
2017-03-25 14:06:44.147891, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000016027,  0.000121658,  0.000136301, 640.098376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000136301,  0.000121658
2017-03-25 14:06:44.311553, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000016027,  0.000103254,  0.000136301, 640.098376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000136301,  0.000103254
2017-03-25 14:06:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000028377,  0.000103254,  0.000155115, 640.098376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000155115,  0.000103254
2017-03-25 14:06:45.201118, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000028377,  0.000087490,  0.000155115, 668.475376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000155115,  0.000087490
2017-03-25 14:06:45.498617, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000028377,  0.000121651,  0.000155115, 668.475376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000155115,  0.000121651
2017-03-25 14:06:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000020615,  0.000121651,  0.000121324, 668.475376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000121324,  0.000121651
2017-03-25 14:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005289,  0.000121651,  0.000103545, 689.090376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000103545,  0.000121651
2017-03-25 14:06:47.163043, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000005289,  0.000103820,  0.000103545, 683.801376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000103545,  0.000103820
2017-03-25 14:06:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011623,  0.000103820,  0.000108708, 683.801376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000108708,  0.000103820
2017-03-25 14:06:48.267210, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000011623,  0.000138848,  0.000108708, 672.178376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000108708,  0.000138848
2017-03-25 14:06:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000010905,  0.000138848,  0.000104971, 672.178376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104971,  0.000138848
2017-03-25 14:06:48.998427, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000010905,  0.000113868,  0.000104971, 661.273376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104971,  0.000113868
2017-03-25 14:06:49.622290, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000010905,  0.000108452,  0.000104971, 661.273376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104971,  0.000108452
2017-03-25 14:06:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000009535,  0.000108452,  0.000111217, 661.273376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000111217,  0.000108452
2017-03-25 14:06:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000007370,  0.000108452,  0.000138615, 651.738376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000138615,  0.000108452
2017-03-25 14:06:51.190216, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000007370,  0.000103580,  0.000138615, 659.108376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000138615,  0.000103580
2017-03-25 14:06:51.726235, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000007370,  0.000108584,  0.000138615, 659.108376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000138615,  0.000108584
2017-03-25 14:06:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000015584,  0.000108584,  0.000127666, 659.108376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000127666,  0.000108584
2017-03-25 14:06:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000016385,  0.000108584,  0.000140236, 674.692376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000140236,  0.000108584
2017-03-25 14:06:53.267666, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000016385,  0.000132396,  0.000140236, 691.077376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000140236,  0.000132396
2017-03-25 14:06:53.743270, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000016385,  0.000137332,  0.000140236, 691.077376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000140236,  0.000137332
2017-03-25 14:06:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000004628,  0.000137332,  0.000104653, 691.077376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000104653,  0.000137332
2017-03-25 14:06:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000014381,  0.000137332,  0.000102719, 695.705376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000102719,  0.000137332
2017-03-25 14:06:55.171981, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000014381,  0.000115167,  0.000102719, 681.324376953, D, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000102719,  0.000115167
2017-03-25 14:06:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000004755,  0.000115167,  0.000143018, 681.324376953, S, 0.000117642, 449, 0.000001669, 11288, 676, 26,  0.000143018,  0.000115167
2017-03-25 14:06:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000014117,  0.000115167,  0.000121535, 686.079376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000121535,  0.000115167
2017-03-25 14:06:57.137708, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000014117,  0.000141022,  0.000121535, 700.196376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000121535,  0.000141022
2017-03-25 14:06:57.807519, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000014117,  0.000115126,  0.000121535, 700.196376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000121535,  0.000115126
2017-03-25 14:06:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000008685,  0.000115126,  0.000132287, 700.196376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000132287,  0.000115126
2017-03-25 14:06:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000001849,  0.000115126,  0.000100599, 708.881376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000100599,  0.000115126
2017-03-25 14:06:59.030197, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000001849,  0.000119238,  0.000100599, 707.032376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000100599,  0.000119238
2017-03-25 14:06:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000009988,  0.000119238,  0.000115943, 707.032376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000115943,  0.000119238
2017-03-25 14:07:00.141381, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000009988,  0.000123271,  0.000115943, 697.044376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000115943,  0.000123271
2017-03-25 14:07:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000023525,  0.000123271,  0.000073407, 697.044376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000073407,  0.000123271
2017-03-25 14:07:01.466375, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000023525,  0.000120174,  0.000073407, 673.519376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000073407,  0.000120174
2017-03-25 14:07:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000020375,  0.000120174,  0.000122034, 673.519376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000122034,  0.000120174
2017-03-25 14:07:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000020164,  0.000120174,  0.000154330, 653.144376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000154330,  0.000120174
2017-03-25 14:07:03.314592, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000020164,  0.000130652,  0.000154330, 673.308376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000154330,  0.000130652
2017-03-25 14:07:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000024545,  0.000130652,  0.000130820, 673.308376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000130820,  0.000130652
2017-03-25 14:07:04.109110, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000024545,  0.000130434,  0.000130820, 697.853376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000130820,  0.000130434
2017-03-25 14:07:04.723480, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000024545,  0.000122858,  0.000130820, 697.853376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000130820,  0.000122858
2017-03-25 14:07:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000012817,  0.000122858,  0.000131350, 697.853376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000131350,  0.000122858
2017-03-25 14:07:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000006416,  0.000122858,  0.000118469, 710.670376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000118469,  0.000122858
2017-03-25 14:07:06.091393, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000006416,  0.000159786,  0.000118469, 717.086376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000118469,  0.000159786
2017-03-25 14:07:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000004254,  0.000159786,  0.000110235, 717.086376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000110235,  0.000159786
2017-03-25 14:07:07.888184, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000004254,  0.000109023,  0.000110235, 712.832376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000110235,  0.000109023
2017-03-25 14:07:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000016681,  0.000109023,  0.000093929, 712.832376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000093929,  0.000109023
2017-03-25 14:07:08.275471, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000016681,  0.000143596,  0.000093929, 696.151376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000093929,  0.000143596
2017-03-25 14:07:08.629964, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000016681,  0.000155563,  0.000093929, 696.151376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000093929,  0.000155563
2017-03-25 14:07:08.825781, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000016681,  0.000114552,  0.000093929, 696.151376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000093929,  0.000114552
2017-03-25 14:07:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000028895,  0.000114552,  0.000085804, 696.151376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000085804,  0.000114552
2017-03-25 14:07:09.462229, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000028895,  0.000105357,  0.000085804, 667.256376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000085804,  0.000105357
2017-03-25 14:07:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000024440,  0.000105357,  0.000102454, 667.256376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102454,  0.000105357
2017-03-25 14:07:10.082732, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000024440,  0.000114757,  0.000102454, 642.816376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102454,  0.000114757
2017-03-25 14:07:10.876887, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000024440,  0.000103608,  0.000102454, 642.816376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102454,  0.000103608
2017-03-25 14:07:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000012472,  0.000103608,  0.000108998, 642.816376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000108998,  0.000103608
2017-03-25 14:07:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000005478,  0.000103608,  0.000137907, 630.344376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000137907,  0.000103608
2017-03-25 14:07:12.523156, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000005478,  0.000140289,  0.000137907, 635.822376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000137907,  0.000140289
2017-03-25 14:07:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000003792,  0.000140289,  0.000105674, 635.822376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000105674,  0.000140289
2017-03-25 14:07:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000008746,  0.000140289,  0.000112877, 639.614376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000112877,  0.000140289
2017-03-25 14:07:14.004787, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000008746,  0.000107917,  0.000112877, 630.868376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000112877,  0.000107917
2017-03-25 14:07:14.111046, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000008746,  0.000115437,  0.000112877, 630.868376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000112877,  0.000115437
2017-03-25 14:07:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000005329,  0.000115437,  0.000112522, 630.868376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000112522,  0.000115437
2017-03-25 14:07:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000028746,  0.000115437,  0.000181042, 625.539376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000181042,  0.000115437
2017-03-25 14:07:15.920711, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000028746,  0.000095993,  0.000181042, 654.285376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000181042,  0.000095993
2017-03-25 14:07:16.291994, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000028746,  0.000105857,  0.000181042, 654.285376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000181042,  0.000105857
2017-03-25 14:07:16.695617, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000028746,  0.000105687,  0.000181042, 654.285376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000181042,  0.000105687
2017-03-25 14:07:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016539,  0.000105687,  0.000088983, 654.285376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000088983,  0.000105687
2017-03-25 14:07:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000009826,  0.000105687,  0.000129189, 670.824376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000129189,  0.000105687
2017-03-25 14:07:18.169639, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000009826,  0.000107627,  0.000129189, 660.998376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000129189,  0.000107627
2017-03-25 14:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000008646,  0.000107627,  0.000091530, 660.998376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000091530,  0.000107627
2017-03-25 14:07:19.644915, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000008646,  0.000109467,  0.000091530, 652.352376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000091530,  0.000109467
2017-03-25 14:07:19.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000022157,  0.000109467,  0.000102201, 652.352376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102201,  0.000109467
2017-03-25 14:07:20.779656, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000022157,  0.000098958,  0.000102201, 630.195376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102201,  0.000098958
2017-03-25 14:07:20.877456, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000022157,  0.000103594,  0.000102201, 630.195376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000102201,  0.000103594
2017-03-25 14:07:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000011727,  0.000103594,  0.000111687, 630.195376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000111687,  0.000103594
2017-03-25 14:07:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000001316,  0.000103594,  0.000122473, 618.468376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000122473,  0.000103594
2017-03-25 14:07:21.920571, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000001316,  0.000089040,  0.000122473, 617.152376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000122473,  0.000089040
2017-03-25 14:07:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000020745,  0.000089040,  0.000155590, 617.152376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000155590,  0.000089040
2017-03-25 14:07:23.591208, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000020745,  0.000116200,  0.000155590, 637.897376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000155590,  0.000116200
2017-03-25 14:07:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000035397,  0.000116200,  0.000151598, 637.897376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000151598,  0.000116200
2017-03-25 14:07:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000013529,  0.000116200,  0.000111895, 673.294376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000111895,  0.000116200
2017-03-25 14:07:25.230255, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000013529,  0.000112707,  0.000111895, 686.823376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000111895,  0.000112707
2017-03-25 14:07:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000006855,  0.000112707,  0.000110921, 686.823376953, S, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000110921,  0.000112707
2017-03-25 14:07:26.748857, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000006855,  0.000112723,  0.000110921, 679.968376953, D, 0.000117383, 404, -0.000000046, 17249, 644, 43,  0.000110921,  0.000112723
2017-03-25 14:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000012375,  0.000112723,  0.000100849, 679.968376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100849,  0.000112723
2017-03-25 14:07:27.848082, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000012375,  0.000105011,  0.000100849, 667.593376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100849,  0.000105011
2017-03-25 14:07:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000017393,  0.000105011,  0.000100618, 667.593376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100618,  0.000105011
2017-03-25 14:07:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000014260,  0.000105011,  0.000106945, 650.200376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106945,  0.000105011
2017-03-25 14:07:29.452713, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000014260,  0.000091024,  0.000106945, 635.940376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106945,  0.000091024
2017-03-25 14:07:29.641035, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000014260,  0.000105309,  0.000106945, 635.940376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106945,  0.000105309
2017-03-25 14:07:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000011015,  0.000105309,  0.000106602, 635.940376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106602,  0.000105309
2017-03-25 14:07:29.962799, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000011015,  0.000078133,  0.000106602, 624.925376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106602,  0.000078133
2017-03-25 14:07:30.678580, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000011015,  0.000132341,  0.000106602, 624.925376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000106602,  0.000132341
2017-03-25 14:07:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000013464,  0.000132341,  0.000101079, 624.925376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000101079,  0.000132341
2017-03-25 14:07:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000005936,  0.000132341,  0.000121197, 611.461376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000121197,  0.000132341
2017-03-25 14:07:32.191750, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000005936,  0.000104691,  0.000121197, 605.525376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000121197,  0.000104691
2017-03-25 14:07:32.361662, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000005936,  0.000122026,  0.000121197, 605.525376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000121197,  0.000122026
2017-03-25 14:07:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002258,  0.000122026,  0.000108424, 605.525376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000108424,  0.000122026
2017-03-25 14:07:33.871700, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000002258,  0.000100941,  0.000108424, 603.267376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000108424,  0.000100941
2017-03-25 14:07:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000010113,  0.000100941,  0.000105413, 603.267376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000105413,  0.000100941
2017-03-25 14:07:33.999138, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000010113,  0.000126418,  0.000105413, 593.154376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000105413,  0.000126418
2017-03-25 14:07:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000019591,  0.000126418,  0.000089302, 593.154376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000089302,  0.000126418
2017-03-25 14:07:35.536827, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000019591,  0.000103292,  0.000089302, 573.563376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000089302,  0.000103292
2017-03-25 14:07:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007145,  0.000103292,  0.000130032, 573.563376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000130032,  0.000103292
2017-03-25 14:07:36.843629, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000007145,  0.000098330,  0.000130032, 566.418376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000130032,  0.000098330
2017-03-25 14:07:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000006220,  0.000098330,  0.000090803, 566.418376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000090803,  0.000098330
2017-03-25 14:07:37.358298, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006220,  0.000126648,  0.000090803, 560.198376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000090803,  0.000126648
2017-03-25 14:07:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000009935,  0.000126648,  0.000122343, 560.198376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000122343,  0.000126648
2017-03-25 14:07:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000035240,  0.000126648,  0.000181075, 550.263376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000181075,  0.000126648
2017-03-25 14:07:39.250220, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000035240,  0.000097291,  0.000181075, 585.503376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000181075,  0.000097291
2017-03-25 14:07:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000038494,  0.000097291,  0.000128967, 585.503376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000128967,  0.000097291
2017-03-25 14:07:40.752773, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000038494,  0.000108049,  0.000128967, 623.997376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000128967,  0.000108049
2017-03-25 14:07:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000036372,  0.000108049,  0.000177139, 623.997376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000177139,  0.000108049
2017-03-25 14:07:41.903726, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000036372,  0.000123503,  0.000177139, 660.369376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000177139,  0.000123503
2017-03-25 14:07:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000033959,  0.000123503,  0.000124609, 660.369376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124609,  0.000123503
2017-03-25 14:07:42.416093, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000033959,  0.000126250,  0.000124609, 694.328376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124609,  0.000126250
2017-03-25 14:07:42.712668, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000033959,  0.000104449,  0.000124609, 694.328376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124609,  0.000104449
2017-03-25 14:07:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000014205,  0.000104449,  0.000081452, 694.328376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000081452,  0.000104449
2017-03-25 14:07:43.509732, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000014205,  0.000142467,  0.000081452, 680.123376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000081452,  0.000142467
2017-03-25 14:07:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000006401,  0.000142467,  0.000140519, 680.123376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000140519,  0.000142467
2017-03-25 14:07:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000005722,  0.000142467,  0.000105633, 673.722376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000105633,  0.000142467
2017-03-25 14:07:45.503587, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000005722,  0.000108203,  0.000105633, 679.444376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000105633,  0.000108203
2017-03-25 14:07:45.906371, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000005722,  0.000114705,  0.000105633, 679.444376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000105633,  0.000114705
2017-03-25 14:07:45.907267, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000033102,  0.000114705,  0.000062610, 679.444376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000062610,  0.000114705
2017-03-25 14:07:46.512985, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000033102,  0.000126808,  0.000062610, 646.342376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000062610,  0.000126808
2017-03-25 14:07:46.878062, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000033102,  0.000116852,  0.000062610, 646.342376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000062610,  0.000116852
2017-03-25 14:07:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000037032,  0.000116852,  0.000096899, 646.342376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000096899,  0.000116852
2017-03-25 14:07:47.684289, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000037032,  0.000117605,  0.000096899, 609.310376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000096899,  0.000117605
2017-03-25 14:07:47.764741, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000037032,  0.000104626,  0.000096899, 609.310376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000096899,  0.000104626
2017-03-25 14:07:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000010593,  0.000104626,  0.000114402, 609.310376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000114402,  0.000104626
2017-03-25 14:07:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000001469,  0.000104626,  0.000120553, 598.717376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000120553,  0.000104626
2017-03-25 14:07:49.604994, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001469,  0.000114391,  0.000120553, 600.186376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000120553,  0.000114391
2017-03-25 14:07:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000008661,  0.000114391,  0.000128679, 600.186376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000128679,  0.000114391
2017-03-25 14:07:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000001283,  0.000114391,  0.000100557, 608.847376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100557,  0.000114391
2017-03-25 14:07:51.545913, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000001283,  0.000119175,  0.000100557, 607.564376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100557,  0.000119175
2017-03-25 14:07:51.724076, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000001283,  0.000119245,  0.000100557, 607.564376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000100557,  0.000119245
2017-03-25 14:07:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000000404,  0.000119245,  0.000130309, 607.564376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000130309,  0.000119245
2017-03-25 14:07:52.607338, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000404,  0.000114590,  0.000130309, 607.160376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000130309,  0.000114590
2017-03-25 14:07:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000008763,  0.000114590,  0.000118770, 607.160376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000118770,  0.000114590
2017-03-25 14:07:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001404,  0.000114590,  0.000115596, 615.923376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000115596,  0.000114590
2017-03-25 14:07:54.218612, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000001404,  0.000093294,  0.000115596, 617.327376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000115596,  0.000093294
2017-03-25 14:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000008526,  0.000093294,  0.000098872, 617.327376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000098872,  0.000093294
2017-03-25 14:07:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000003892,  0.000093294,  0.000124830, 608.801376953, S, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124830,  0.000093294
2017-03-25 14:07:56.035708, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000003892,  0.000103960,  0.000124830, 604.909376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124830,  0.000103960
2017-03-25 14:07:56.437438, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000003892,  0.000101485,  0.000124830, 604.909376953, D, 0.000118396, 319, -0.000000204, 17027, 667, 31,  0.000124830,  0.000101485
2017-03-25 14:07:56.908770, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000009587,  0.000101485,  0.000125704, 604.909376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000125704,  0.000101485
2017-03-25 14:07:57.147959, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000009587,  0.000109851,  0.000125704, 614.496376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000125704,  0.000109851
2017-03-25 14:07:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000012242,  0.000109851,  0.000130009, 614.496376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000130009,  0.000109851
2017-03-25 14:07:58.569570, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000012242,  0.000107052,  0.000130009, 626.738376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000130009,  0.000107052
2017-03-25 14:07:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000014632,  0.000107052,  0.000130522, 626.738376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000130522,  0.000107052
2017-03-25 14:07:59.159505, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000014632,  0.000121636,  0.000130522, 641.370376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000130522,  0.000121636
2017-03-25 14:07:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000010059,  0.000121636,  0.000121008, 641.370376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000121008,  0.000121636
2017-03-25 14:08:00.191721, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000010059,  0.000117333,  0.000121008, 651.429376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000121008,  0.000117333
2017-03-25 14:08:00.328875, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000010059,  0.000117359,  0.000121008, 651.429376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000121008,  0.000117359
2017-03-25 14:08:00.431921, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000010059,  0.000111549,  0.000121008, 651.429376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000121008,  0.000111549
2017-03-25 14:08:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000001985,  0.000111549,  0.000114664, 651.429376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000114664,  0.000111549
2017-03-25 14:08:01.633878, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000001985,  0.000122231,  0.000114664, 653.414376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000114664,  0.000122231
2017-03-25 14:08:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000011000,  0.000122231,  0.000139246, 653.414376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000139246,  0.000122231
2017-03-25 14:08:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000005568,  0.000122231,  0.000081550, 664.414376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000081550,  0.000122231
2017-03-25 14:08:03.281032, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000005568,  0.000129168,  0.000081550, 658.846376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000081550,  0.000129168
2017-03-25 14:08:03.511353, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000005568,  0.000113176,  0.000081550, 658.846376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000081550,  0.000113176
2017-03-25 14:08:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000007591,  0.000113176,  0.000134910, 658.846376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000134910,  0.000113176
2017-03-25 14:08:04.250912, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000007591,  0.000125785,  0.000134910, 651.255376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000134910,  0.000125785
2017-03-25 14:08:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000005758,  0.000125785,  0.000107930, 651.255376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000107930,  0.000125785
2017-03-25 14:08:05.204694, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000005758,  0.000107932,  0.000107930, 657.013376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000107930,  0.000107932
2017-03-25 14:08:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000006653,  0.000107932,  0.000136727, 657.013376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000136727,  0.000107932
2017-03-25 14:08:05.949511, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000006653,  0.000103200,  0.000136727, 663.666376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000136727,  0.000103200
2017-03-25 14:08:06.580949, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000006653,  0.000106619,  0.000136727, 663.666376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000136727,  0.000106619
2017-03-25 14:08:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000013799,  0.000106619,  0.000067134, 663.666376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000067134,  0.000106619
2017-03-25 14:08:07.037234, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000013799,  0.000130561,  0.000067134, 649.867376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000067134,  0.000130561
2017-03-25 14:08:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000025777,  0.000130561,  0.000112737, 649.867376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000112737,  0.000130561
2017-03-25 14:08:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000023664,  0.000130561,  0.000071274, 624.090376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000071274,  0.000130561
2017-03-25 14:08:08.932887, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000023664,  0.000120586,  0.000071274, 600.426376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000071274,  0.000120586
2017-03-25 14:08:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000022920,  0.000120586,  0.000113939, 600.426376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000113939,  0.000120586
2017-03-25 14:08:10.076570, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000022920,  0.000112746,  0.000113939, 577.506376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000113939,  0.000112746
2017-03-25 14:08:10.829413, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000022920,  0.000122791,  0.000113939, 577.506376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000113939,  0.000122791
2017-03-25 14:08:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000015392,  0.000122791,  0.000085885, 577.506376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000085885,  0.000122791
2017-03-25 14:08:11.521952, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000015392,  0.000080571,  0.000085885, 562.114376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000085885,  0.000080571
2017-03-25 14:08:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000011856,  0.000080571,  0.000120630, 562.114376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000120630,  0.000080571
2017-03-25 14:08:12.659458, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000011856,  0.000118970,  0.000120630, 550.258376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000120630,  0.000118970
2017-03-25 14:08:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000002036,  0.000118970,  0.000113233, 550.258376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000113233,  0.000118970
2017-03-25 14:08:13.814834, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000002036,  0.000113858,  0.000113233, 552.294376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000113233,  0.000113858
2017-03-25 14:08:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000012546,  0.000113858,  0.000141467, 552.294376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000141467,  0.000113858
2017-03-25 14:08:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000003721,  0.000113858,  0.000095613, 564.840376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000095613,  0.000113858
2017-03-25 14:08:15.113947, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000003721,  0.000115600,  0.000095613, 568.561376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000095613,  0.000115600
2017-03-25 14:08:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000000764,  0.000115600,  0.000132415, 568.561376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000132415,  0.000115600
2017-03-25 14:08:16.616303, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000000764,  0.000099264,  0.000132415, 567.797376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000132415,  0.000099264
2017-03-25 14:08:16.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000020163,  0.000099264,  0.000137323, 567.797376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000137323,  0.000099264
2017-03-25 14:08:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000018597,  0.000099264,  0.000129220, 587.960376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000129220,  0.000099264
2017-03-25 14:08:18.577898, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000018597,  0.000107921,  0.000129220, 606.557376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000129220,  0.000107921
2017-03-25 14:08:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000011734,  0.000107921,  0.000123637, 606.557376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000123637,  0.000107921
2017-03-25 14:08:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000002860,  0.000107921,  0.000111512, 618.291376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000111512,  0.000107921
2017-03-25 14:08:19.957406, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000002860,  0.000129925,  0.000111512, 621.151376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000111512,  0.000129925
2017-03-25 14:08:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000017909,  0.000129925,  0.000082175, 621.151376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000082175,  0.000129925
2017-03-25 14:08:21.299949, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017909,  0.000119804,  0.000082175, 603.242376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000082175,  0.000119804
2017-03-25 14:08:21.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000002415,  0.000119804,  0.000152175, 603.242376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000152175,  0.000119804
2017-03-25 14:08:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000025687,  0.000119804,  0.000128657, 605.657376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000128657,  0.000119804
2017-03-25 14:08:23.202205, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000025687,  0.000106434,  0.000128657, 631.344376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000128657,  0.000106434
2017-03-25 14:08:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000024576,  0.000106434,  0.000149869, 631.344376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000149869,  0.000106434
2017-03-25 14:08:24.759750, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000024576,  0.000132482,  0.000149869, 655.920376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000149869,  0.000132482
2017-03-25 14:08:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001299,  0.000132482,  0.000077051, 655.920376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000077051,  0.000132482
2017-03-25 14:08:24.985478, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000001299,  0.000120909,  0.000077051, 654.621376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000077051,  0.000120909
2017-03-25 14:08:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000015067,  0.000120909,  0.000122643, 654.621376953, S, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000122643,  0.000120909
2017-03-25 14:08:26.499000, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000015067,  0.000099616,  0.000122643, 639.554376953, D, 0.000116716, 673, -0.000002502, 18372, 619, 37,  0.000122643,  0.000099616
2017-03-25 14:08:26.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000010746,  0.000099616,  0.000085619, 639.554376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000085619,  0.000099616
2017-03-25 14:08:27.873572, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000010746,  0.000147155,  0.000085619, 628.808376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000085619,  0.000147155
2017-03-25 14:08:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000018316,  0.000147155,  0.000107331, 628.808376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000107331,  0.000147155
2017-03-25 14:08:28.500865, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000018316,  0.000097502,  0.000107331, 610.492376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000107331,  0.000097502
2017-03-25 14:08:28.724771, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000018316,  0.000100367,  0.000107331, 610.492376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000107331,  0.000100367
2017-03-25 14:08:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000002214,  0.000100367,  0.000117544, 610.492376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000117544,  0.000100367
2017-03-25 14:08:29.520782, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000002214,  0.000108992,  0.000117544, 608.278376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000117544,  0.000108992
2017-03-25 14:08:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000001599,  0.000108992,  0.000114600, 608.278376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000114600,  0.000108992
2017-03-25 14:08:30.737939, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001599,  0.000125810,  0.000114600, 609.877376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000114600,  0.000125810
2017-03-25 14:08:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000022945,  0.000125810,  0.000160178, 609.877376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000160178,  0.000125810
2017-03-25 14:08:31.909087, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000036055,  0.000125810,  0.000140856, 632.822376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000140856,  0.000125810
2017-03-25 14:08:31.993885, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000036055,  0.000104058,  0.000140856, 668.877376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000140856,  0.000104058
2017-03-25 14:08:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000011756,  0.000104058,  0.000111687, 668.877376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000111687,  0.000104058
2017-03-25 14:08:32.926920, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000011756,  0.000121549,  0.000111687, 680.633376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000111687,  0.000121549
2017-03-25 14:08:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000010603,  0.000121549,  0.000096322, 680.633376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000096322,  0.000121549
2017-03-25 14:08:34.246965, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000010603,  0.000112736,  0.000096322, 670.030376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000096322,  0.000112736
2017-03-25 14:08:34.704760, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010603,  0.000109644,  0.000096322, 670.030376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000096322,  0.000109644
2017-03-25 14:08:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000020815,  0.000109644,  0.000091107, 670.030376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000091107,  0.000109644
2017-03-25 14:08:35.284840, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000020815,  0.000108893,  0.000091107, 649.215376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000091107,  0.000108893
2017-03-25 14:08:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000011733,  0.000108893,  0.000114052, 649.215376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000114052,  0.000108893
2017-03-25 14:08:36.835122, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000011733,  0.000100679,  0.000114052, 637.482376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000114052,  0.000100679
2017-03-25 14:08:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000006362,  0.000100679,  0.000101482, 637.482376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000101482,  0.000100679
2017-03-25 14:08:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000006047,  0.000100679,  0.000138706, 631.120376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000138706,  0.000100679
2017-03-25 14:08:38.032452, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000006047,  0.000138501,  0.000138706, 637.167376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000138706,  0.000138501
2017-03-25 14:08:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000013623,  0.000138501,  0.000116775, 637.167376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000116775,  0.000138501
2017-03-25 14:08:39.566207, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000013623,  0.000114739,  0.000116775, 650.790376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000116775,  0.000114739
2017-03-25 14:08:39.861321, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000013623,  0.000166107,  0.000116775, 650.790376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000116775,  0.000166107
2017-03-25 14:08:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000002213,  0.000166107,  0.000116451, 650.790376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000116451,  0.000166107
2017-03-25 14:08:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000019241,  0.000166107,  0.000151256, 653.003376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000151256,  0.000166107
2017-03-25 14:08:41.689708, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000019241,  0.000089326,  0.000151256, 672.244376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000151256,  0.000089326
2017-03-25 14:08:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000020093,  0.000089326,  0.000118409, 672.244376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000118409,  0.000089326
2017-03-25 14:08:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000005966,  0.000089326,  0.000123256, 692.337376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000123256,  0.000089326
2017-03-25 14:08:43.679735, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000005966,  0.000112255,  0.000123256, 698.303376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000123256,  0.000112255
2017-03-25 14:08:43.870351, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000005966,  0.000109309,  0.000123256, 698.303376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000123256,  0.000109309
2017-03-25 14:08:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004914,  0.000109309,  0.000096746, 698.303376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000096746,  0.000109309
2017-03-25 14:08:44.842422, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000004914,  0.000115041,  0.000096746, 693.389376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000096746,  0.000115041
2017-03-25 14:08:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000003363,  0.000115041,  0.000126395, 693.389376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000126395,  0.000115041
2017-03-25 14:08:45.585021, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000003363,  0.000107325,  0.000126395, 690.026376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000126395,  0.000107325
2017-03-25 14:08:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000001093,  0.000107325,  0.000105542, 690.026376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105542,  0.000107325
2017-03-25 14:08:46.468092, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000001093,  0.000116095,  0.000105542, 691.119376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105542,  0.000116095
2017-03-25 14:08:46.577518, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000001093,  0.000119911,  0.000105542, 691.119376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105542,  0.000119911
2017-03-25 14:08:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000027400,  0.000119911,  0.000069289, 691.119376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000069289,  0.000119911
2017-03-25 14:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000027375,  0.000119911,  0.000105527, 663.719376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105527,  0.000119911
2017-03-25 14:08:48.475492, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000027375,  0.000151331,  0.000105527, 636.344376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105527,  0.000151331
2017-03-25 14:08:48.657559, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000027375,  0.000118238,  0.000105527, 636.344376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000105527,  0.000118238
2017-03-25 14:08:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000018943,  0.000118238,  0.000086328, 636.344376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000086328,  0.000118238
2017-03-25 14:08:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006977,  0.000118238,  0.000129634, 617.401376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000129634,  0.000118238
2017-03-25 14:08:50.269219, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000006977,  0.000113490,  0.000129634, 610.424376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000129634,  0.000113490
2017-03-25 14:08:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000003705,  0.000113490,  0.000092899, 610.424376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000092899,  0.000113490
2017-03-25 14:08:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000005673,  0.000113490,  0.000125726, 606.719376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000125726,  0.000113490
2017-03-25 14:08:52.128612, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000005673,  0.000119949,  0.000125726, 601.046376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000125726,  0.000119949
2017-03-25 14:08:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000009318,  0.000119949,  0.000122996, 601.046376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000122996,  0.000119949
2017-03-25 14:08:53.690044, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000009318,  0.000116004,  0.000122996, 610.364376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000122996,  0.000116004
2017-03-25 14:08:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000000602,  0.000116004,  0.000108501, 610.364376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000108501,  0.000116004
2017-03-25 14:08:54.644131, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000000602,  0.000104518,  0.000108501, 610.966376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000108501,  0.000104518
2017-03-25 14:08:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000016332,  0.000104518,  0.000089188, 610.966376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000089188,  0.000104518
2017-03-25 14:08:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000011446,  0.000104518,  0.000118240, 594.634376953, S, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000118240,  0.000104518
2017-03-25 14:08:56.405743, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000011446,  0.000113143,  0.000118240, 583.188376953, D, 0.000115314, 481, 0.000001155, 14407, 617, 37,  0.000118240,  0.000113143
2017-03-25 14:08:56.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001319,  0.000113143,  0.000109379, 583.188376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000109379,  0.000113143
2017-03-25 14:08:57.524524, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001319,  0.000112357,  0.000109379, 581.869376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000109379,  0.000112357
2017-03-25 14:08:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000008854,  0.000112357,  0.000138495, 581.869376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000138495,  0.000112357
2017-03-25 14:08:58.704200, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000008854,  0.000130240,  0.000138495, 590.723376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000138495,  0.000130240
2017-03-25 14:08:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000006729,  0.000130240,  0.000105218, 590.723376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000105218,  0.000130240
2017-03-25 14:08:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000008014,  0.000130240,  0.000141183, 597.452376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000141183,  0.000130240
2017-03-25 14:08:59.979258, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000008014,  0.000150245,  0.000141183, 605.466376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000141183,  0.000150245
2017-03-25 14:09:00.472393, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000008014,  0.000103868,  0.000141183, 605.466376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000141183,  0.000103868
2017-03-25 14:09:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000002369,  0.000103868,  0.000094606, 605.466376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000094606,  0.000103868
2017-03-25 14:09:01.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002644,  0.000103868,  0.000131835, 607.835376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000131835,  0.000103868
2017-03-25 14:09:02.279351, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000002644,  0.000189658,  0.000131835, 605.191376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000131835,  0.000189658
2017-03-25 14:09:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000006820,  0.000189658,  0.000113938, 605.191376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000113938,  0.000189658
2017-03-25 14:09:03.778128, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000006820,  0.000109132,  0.000113938, 612.011376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000113938,  0.000109132
2017-03-25 14:09:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000007662,  0.000109132,  0.000103584, 612.011376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000103584,  0.000109132
2017-03-25 14:09:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000018126,  0.000109132,  0.000093321, 604.349376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000093321,  0.000109132
2017-03-25 14:09:05.067118, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000018126,  0.000115310,  0.000093321, 586.223376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000093321,  0.000115310
2017-03-25 14:09:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000012378,  0.000115310,  0.000114945, 586.223376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000114945,  0.000115310
2017-03-25 14:09:06.090918, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000012378,  0.000110881,  0.000114945, 573.845376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000114945,  0.000110881
2017-03-25 14:09:06.845674, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000012378,  0.000092783,  0.000114945, 573.845376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000114945,  0.000092783
2017-03-25 14:09:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000013969,  0.000092783,  0.000089758, 573.845376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000089758,  0.000092783
2017-03-25 14:09:07.067640, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000013969,  0.000092737,  0.000089758, 559.876376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000089758,  0.000092737
2017-03-25 14:09:07.411438, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000013969,  0.000116897,  0.000089758, 559.876376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000089758,  0.000116897
2017-03-25 14:09:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000481,  0.000116897,  0.000141094, 559.876376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000141094,  0.000116897
2017-03-25 14:09:08.623932, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000000481,  0.000124312,  0.000141094, 559.395376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000141094,  0.000124312
2017-03-25 14:09:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000001042,  0.000124312,  0.000092258, 559.395376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000092258,  0.000124312
2017-03-25 14:09:09.425823, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000001042,  0.000103220,  0.000092258, 560.437376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000092258,  0.000103220
2017-03-25 14:09:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000009740,  0.000103220,  0.000158521, 560.437376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000158521,  0.000103220
2017-03-25 14:09:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000028580,  0.000103220,  0.000129933, 570.177376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000129933,  0.000103220
2017-03-25 14:09:11.319782, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000028580,  0.000103674,  0.000129933, 598.757376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000129933,  0.000103674
2017-03-25 14:09:11.729578, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000028580,  0.000181124,  0.000129933, 598.757376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000129933,  0.000181124
2017-03-25 14:09:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000016835,  0.000181124,  0.000135222, 598.757376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000135222,  0.000181124
2017-03-25 14:09:12.065024, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000016835,  0.000140290,  0.000135222, 615.592376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000135222,  0.000140290
2017-03-25 14:09:12.253862, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000016835,  0.000100670,  0.000135222, 615.592376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000135222,  0.000100670
2017-03-25 14:09:12.491969, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000016835,  0.000125277,  0.000135222, 615.592376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000135222,  0.000125277
2017-03-25 14:09:12.817273, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000016835,  0.000112487,  0.000135222, 615.592376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000135222,  0.000112487
2017-03-25 14:09:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000004448,  0.000112487,  0.000088500, 615.592376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000088500,  0.000112487
2017-03-25 14:09:13.196662, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000004448,  0.000103902,  0.000088500, 611.144376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000088500,  0.000103902
2017-03-25 14:09:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000000355,  0.000103902,  0.000145665, 611.144376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000145665,  0.000103902
2017-03-25 14:09:14.406772, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000000355,  0.000136481,  0.000145665, 611.499376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000145665,  0.000136481
2017-03-25 14:09:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001512,  0.000136481,  0.000090739, 611.499376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000090739,  0.000136481
2017-03-25 14:09:15.474583, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000001512,  0.000097988,  0.000090739, 613.011376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000090739,  0.000097988
2017-03-25 14:09:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000016100,  0.000097988,  0.000110488, 613.011376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000110488,  0.000097988
2017-03-25 14:09:16.736967, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000016100,  0.000100550,  0.000110488, 596.911376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000110488,  0.000100550
2017-03-25 14:09:16.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000019005,  0.000100550,  0.000084684, 596.911376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000084684,  0.000100550
2017-03-25 14:09:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000013160,  0.000100550,  0.000121917, 577.906376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000121917,  0.000100550
2017-03-25 14:09:18.056332, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000013160,  0.000113651,  0.000121917, 564.746376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000121917,  0.000113651
2017-03-25 14:09:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000015874,  0.000113651,  0.000142677, 564.746376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000142677,  0.000113651
2017-03-25 14:09:19.022016, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000015874,  0.000109016,  0.000142677, 580.620376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000142677,  0.000109016
2017-03-25 14:09:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000027662,  0.000109016,  0.000145503, 580.620376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000145503,  0.000109016
2017-03-25 14:09:20.466346, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000027662,  0.000110166,  0.000145503, 608.282376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000145503,  0.000110166
2017-03-25 14:09:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000020265,  0.000110166,  0.000128131, 608.282376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000128131,  0.000110166
2017-03-25 14:09:21.397251, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000020265,  0.000111376,  0.000128131, 628.547376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000128131,  0.000111376
2017-03-25 14:09:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000000321,  0.000111376,  0.000104603, 628.547376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000104603,  0.000111376
2017-03-25 14:09:22.222222, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000000321,  0.000136557,  0.000104603, 628.226376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000104603,  0.000136557
2017-03-25 14:09:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000020005,  0.000136557,  0.000088926, 628.226376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000088926,  0.000136557
2017-03-25 14:09:23.227859, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000020005,  0.000134866,  0.000088926, 608.221376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000088926,  0.000134866
2017-03-25 14:09:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000019341,  0.000134866,  0.000105975, 608.221376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000105975,  0.000134866
2017-03-25 14:09:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000014621,  0.000134866,  0.000098358, 588.880376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000098358,  0.000134866
2017-03-25 14:09:25.112709, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000014621,  0.000104872,  0.000098358, 574.259376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000098358,  0.000104872
2017-03-25 14:09:25.699189, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000014621,  0.000120709,  0.000098358, 574.259376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000098358,  0.000120709
2017-03-25 14:09:25.823409, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000014621,  0.000102116,  0.000098358, 574.259376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000098358,  0.000102116
2017-03-25 14:09:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000006566,  0.000102116,  0.000121575, 574.259376953, S, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000121575,  0.000102116
2017-03-25 14:09:26.887807, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000006566,  0.000121217,  0.000121575, 567.693376953, D, 0.000114716, 304, -0.000001879, 15032, 641, 34,  0.000121575,  0.000121217
2017-03-25 14:09:26.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000050343,  0.000121217,  0.000211581, 567.693376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000211581,  0.000121217
2017-03-25 14:09:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000048881,  0.000121217,  0.000118567, 618.036376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000118567,  0.000121217
2017-03-25 14:09:28.749166, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000048881,  0.000157854,  0.000118567, 666.917376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000118567,  0.000157854
2017-03-25 14:09:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014557,  0.000157854,  0.000084917, 666.917376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000084917,  0.000157854
2017-03-25 14:09:29.366550, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000014557,  0.000124035,  0.000084917, 652.360376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000084917,  0.000124035
2017-03-25 14:09:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000004583,  0.000124035,  0.000138804, 652.360376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000138804,  0.000124035
2017-03-25 14:09:30.237623, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000004583,  0.000121926,  0.000138804, 647.777376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000138804,  0.000121926
2017-03-25 14:09:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000005391,  0.000121926,  0.000083392, 647.777376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000083392,  0.000121926
2017-03-25 14:09:31.597774, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000005391,  0.000112371,  0.000083392, 642.386376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000083392,  0.000112371
2017-03-25 14:09:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000020707,  0.000112371,  0.000108149, 642.386376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000108149,  0.000112371
2017-03-25 14:09:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000002619,  0.000112371,  0.000119532, 621.679376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000119532,  0.000112371
2017-03-25 14:09:33.504016, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000002619,  0.000106423,  0.000119532, 619.060376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000119532,  0.000106423
2017-03-25 14:09:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000004133,  0.000106423,  0.000121482, 619.060376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000121482,  0.000106423
2017-03-25 14:09:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000008154,  0.000106423,  0.000094785, 623.193376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000094785,  0.000106423
2017-03-25 14:09:35.398875, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000008154,  0.000109989,  0.000094785, 615.039376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000094785,  0.000109989
2017-03-25 14:09:35.513577, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000008154,  0.000094402,  0.000094785, 615.039376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000094785,  0.000094402
2017-03-25 14:09:35.641722, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000008154,  0.000096313,  0.000094785, 615.039376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000094785,  0.000096313
2017-03-25 14:09:35.880227, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000008154,  0.000113431,  0.000094785, 615.039376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000094785,  0.000113431
2017-03-25 14:09:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000017298,  0.000113431,  0.000102213, 615.039376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000102213,  0.000113431
2017-03-25 14:09:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000003895,  0.000113431,  0.000136191, 597.741376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000136191,  0.000113431
2017-03-25 14:09:37.207347, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000003895,  0.000114520,  0.000136191, 601.636376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000136191,  0.000114520
2017-03-25 14:09:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000017136,  0.000114520,  0.000128687, 601.636376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000128687,  0.000114520
2017-03-25 14:09:38.137266, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000017136,  0.000114722,  0.000128687, 618.772376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000128687,  0.000114722
2017-03-25 14:09:38.269586, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000017136,  0.000096880,  0.000128687, 618.772376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000128687,  0.000096880
2017-03-25 14:09:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000028594,  0.000096880,  0.000159256, 618.772376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000159256,  0.000096880
2017-03-25 14:09:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000029513,  0.000096880,  0.000130682, 647.366376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000130682,  0.000096880
2017-03-25 14:09:40.006270, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000029513,  0.000121975,  0.000130682, 676.879376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000130682,  0.000121975
2017-03-25 14:09:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000005765,  0.000121975,  0.000088763, 676.879376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000088763,  0.000121975
2017-03-25 14:09:41.271589, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000005765,  0.000109347,  0.000088763, 671.114376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000088763,  0.000109347
2017-03-25 14:09:41.592722, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000005765,  0.000111925,  0.000088763, 671.114376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000088763,  0.000111925
2017-03-25 14:09:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000002298,  0.000111925,  0.000146582, 671.114376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000146582,  0.000111925
2017-03-25 14:09:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000017412,  0.000111925,  0.000118701, 673.412376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000118701,  0.000111925
2017-03-25 14:09:43.567353, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000017412,  0.000157434,  0.000118701, 690.824376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000118701,  0.000157434
2017-03-25 14:09:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000005140,  0.000157434,  0.000122100, 690.824376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000122100,  0.000157434
2017-03-25 14:09:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000016340,  0.000157434,  0.000075802, 695.964376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000075802,  0.000157434
2017-03-25 14:09:45.157907, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000016340,  0.000117843,  0.000075802, 679.624376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000075802,  0.000117843
2017-03-25 14:09:45.858355, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000016340,  0.000138474,  0.000075802, 679.624376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000075802,  0.000138474
2017-03-25 14:09:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000036095,  0.000138474,  0.000082413, 679.624376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000082413,  0.000138474
2017-03-25 14:09:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000017676,  0.000138474,  0.000112465, 643.529376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112465,  0.000138474
2017-03-25 14:09:47.042854, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000017676,  0.000126582,  0.000112465, 625.853376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112465,  0.000126582
2017-03-25 14:09:47.701231, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000017676,  0.000137972,  0.000112465, 625.853376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112465,  0.000137972
2017-03-25 14:09:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000002544,  0.000137972,  0.000112764, 625.853376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112764,  0.000137972
2017-03-25 14:09:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000005987,  0.000137972,  0.000129614, 623.309376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000129614,  0.000137972
2017-03-25 14:09:49.663939, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000005987,  0.000126695,  0.000129614, 629.296376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000129614,  0.000126695
2017-03-25 14:09:49.907577, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000020371,  0.000126695,  0.000141712, 629.296376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000141712,  0.000126695
2017-03-25 14:09:50.167629, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000020371,  0.000115470,  0.000141712, 649.667376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000141712,  0.000115470
2017-03-25 14:09:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000000888,  0.000115470,  0.000091029, 649.667376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000091029,  0.000115470
2017-03-25 14:09:51.791567, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000000888,  0.000108248,  0.000091029, 650.555376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000091029,  0.000108248
2017-03-25 14:09:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000005733,  0.000108248,  0.000128649, 650.555376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000128649,  0.000108248
2017-03-25 14:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000004897,  0.000108248,  0.000112267, 644.822376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112267,  0.000108248
2017-03-25 14:09:53.198512, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000004897,  0.000143370,  0.000112267, 649.719376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000112267,  0.000143370
2017-03-25 14:09:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000003874,  0.000143370,  0.000126574, 649.719376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000126574,  0.000143370
2017-03-25 14:09:54.632943, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000003874,  0.000144343,  0.000126574, 653.593376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000126574,  0.000144343
2017-03-25 14:09:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000015507,  0.000144343,  0.000073728, 653.593376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000073728,  0.000144343
2017-03-25 14:09:55.081686, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000015507,  0.000127579,  0.000073728, 638.086376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000073728,  0.000127579
2017-03-25 14:09:55.494023, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000015507,  0.000113574,  0.000073728, 638.086376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000073728,  0.000113574
2017-03-25 14:09:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000018860,  0.000113574,  0.000119863, 638.086376953, S, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000119863,  0.000113574
2017-03-25 14:09:56.813256, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000018860,  0.000148029,  0.000119863, 619.226376953, D, 0.000116237, 488, -0.000000516, 13706, 593, 20,  0.000119863,  0.000148029
2017-03-25 14:09:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000010625,  0.000148029,  0.000089913, 619.226376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000089913,  0.000148029
2017-03-25 14:09:57.848354, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000010625,  0.000146068,  0.000089913, 608.601376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000089913,  0.000146068
2017-03-25 14:09:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000023192,  0.000146068,  0.000094865, 608.601376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000094865,  0.000146068
2017-03-25 14:09:58.384813, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000023192,  0.000089875,  0.000094865, 585.409376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000094865,  0.000089875
2017-03-25 14:09:58.768358, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000023192,  0.000113946,  0.000094865, 585.409376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000094865,  0.000113946
2017-03-25 14:09:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000007239,  0.000113946,  0.000121554, 585.409376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000121554,  0.000113946
2017-03-25 14:09:59.664656, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000007239,  0.000120163,  0.000121554, 578.170376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000121554,  0.000120163
2017-03-25 14:09:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000011524,  0.000120163,  0.000131921, 578.170376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000131921,  0.000120163
2017-03-25 14:10:00.818520, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000011524,  0.000103154,  0.000131921, 589.694376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000131921,  0.000103154
2017-03-25 14:10:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000008646,  0.000103154,  0.000115819, 589.694376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000115819,  0.000103154
2017-03-25 14:10:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000013811,  0.000103154,  0.000142314, 598.340376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000142314,  0.000103154
2017-03-25 14:10:02.072995, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000013811,  0.000103625,  0.000142314, 612.151376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000142314,  0.000103625
2017-03-25 14:10:02.329356, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000013811,  0.000145268,  0.000142314, 612.151376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000142314,  0.000145268
2017-03-25 14:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000015014,  0.000145268,  0.000118586, 612.151376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000118586,  0.000145268
2017-03-25 14:10:03.389325, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000015014,  0.000087995,  0.000118586, 627.165376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000118586,  0.000087995
2017-03-25 14:10:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000001929,  0.000087995,  0.000108910, 627.165376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000108910,  0.000087995
2017-03-25 14:10:04.538389, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000001929,  0.000094784,  0.000108910, 625.236376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000108910,  0.000094784
2017-03-25 14:10:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000006062,  0.000094784,  0.000110237, 625.236376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000110237,  0.000094784
2017-03-25 14:10:04.909230, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000006062,  0.000084587,  0.000110237, 619.174376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000110237,  0.000084587
2017-03-25 14:10:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000010664,  0.000084587,  0.000141910, 619.174376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000141910,  0.000084587
2017-03-25 14:10:06.097429, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000010664,  0.000149221,  0.000141910, 629.838376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000141910,  0.000149221
2017-03-25 14:10:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000011322,  0.000149221,  0.000111402, 629.838376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000111402,  0.000149221
2017-03-25 14:10:07.484832, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000011322,  0.000104749,  0.000111402, 641.160376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000111402,  0.000104749
2017-03-25 14:10:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000007945,  0.000104749,  0.000135432, 641.160376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000135432,  0.000104749
2017-03-25 14:10:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000009522,  0.000104749,  0.000114735, 649.105376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000114735,  0.000104749
2017-03-25 14:10:09.182749, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000009522,  0.000097102,  0.000114735, 658.627376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000114735,  0.000097102
2017-03-25 14:10:09.300567, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000009522,  0.000103895,  0.000114735, 658.627376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000114735,  0.000103895
2017-03-25 14:10:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000001022,  0.000103895,  0.000114086, 658.627376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000114086,  0.000103895
2017-03-25 14:10:10.820368, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001022,  0.000135229,  0.000114086, 657.605376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000114086,  0.000135229
2017-03-25 14:10:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000003255,  0.000135229,  0.000123059, 657.605376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000123059,  0.000135229
2017-03-25 14:10:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000003047,  0.000135229,  0.000113696, 660.860376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000113696,  0.000135229
2017-03-25 14:10:12.254681, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000003047,  0.000118514,  0.000113696, 663.907376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000113696,  0.000118514
2017-03-25 14:10:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000005598,  0.000118514,  0.000105847, 663.907376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000105847,  0.000118514
2017-03-25 14:10:13.637767, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000005598,  0.000125556,  0.000105847, 658.309376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000105847,  0.000125556
2017-03-25 14:10:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007924,  0.000125556,  0.000109131, 658.309376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000109131,  0.000125556
2017-03-25 14:10:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000000075,  0.000125556,  0.000121555, 650.385376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000121555,  0.000125556
2017-03-25 14:10:15.478497, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000075,  0.000146226,  0.000121555, 650.310376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000121555,  0.000146226
2017-03-25 14:10:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000442,  0.000146226,  0.000108544, 650.310376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000108544,  0.000146226
2017-03-25 14:10:16.887295, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000000442,  0.000100040,  0.000108544, 649.868376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000108544,  0.000100040
2017-03-25 14:10:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000018948,  0.000100040,  0.000084744, 649.868376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000084744,  0.000100040
2017-03-25 14:10:17.860821, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000018948,  0.000109155,  0.000084744, 630.920376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000084744,  0.000109155
2017-03-25 14:10:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000010394,  0.000109155,  0.000125474, 630.920376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000125474,  0.000109155
2017-03-25 14:10:18.401816, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000010394,  0.000122848,  0.000125474, 620.526376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000125474,  0.000122848
2017-03-25 14:10:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000007868,  0.000122848,  0.000120959, 620.526376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000120959,  0.000122848
2017-03-25 14:10:18.995049, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000007868,  0.000113942,  0.000120959, 628.394376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000120959,  0.000113942
2017-03-25 14:10:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000007065,  0.000113942,  0.000123880, 628.394376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000123880,  0.000113942
2017-03-25 14:10:20.626802, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000007065,  0.000109296,  0.000123880, 635.459376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000123880,  0.000109296
2017-03-25 14:10:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000008566,  0.000109296,  0.000089808, 635.459376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000089808,  0.000109296
2017-03-25 14:10:21.130344, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008566,  0.000108338,  0.000089808, 626.893376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000089808,  0.000108338
2017-03-25 14:10:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000018209,  0.000108338,  0.000104499, 626.893376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000104499,  0.000108338
2017-03-25 14:10:22.227191, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000018209,  0.000115077,  0.000104499, 608.684376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000104499,  0.000115077
2017-03-25 14:10:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000009001,  0.000115077,  0.000143939, 608.684376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000143939,  0.000115077
2017-03-25 14:10:23.482839, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000009001,  0.000166954,  0.000143939, 617.685376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000143939,  0.000166954
2017-03-25 14:10:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000016327,  0.000166954,  0.000119255, 617.685376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000119255,  0.000166954
2017-03-25 14:10:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007588,  0.000166954,  0.000126735, 634.012376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000126735,  0.000166954
2017-03-25 14:10:25.393025, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000007588,  0.000104891,  0.000126735, 641.600376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000126735,  0.000104891
2017-03-25 14:10:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000003334,  0.000104891,  0.000111062, 641.600376953, S, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000111062,  0.000104891
2017-03-25 14:10:25.924209, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000003334,  0.000142620,  0.000111062, 644.934376953, D, 0.000115648, 436, 0.000001718, 19731, 643, 26,  0.000111062,  0.000142620
2017-03-25 14:10:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000003149,  0.000142620,  0.000114172, 644.934376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000114172,  0.000142620
2017-03-25 14:10:27.628461, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000003149,  0.000131559,  0.000114172, 641.785376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000114172,  0.000131559
2017-03-25 14:10:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000010819,  0.000131559,  0.000139227, 641.785376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000139227,  0.000131559
2017-03-25 14:10:27.950965, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000010819,  0.000100364,  0.000139227, 652.604376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000139227,  0.000100364
2017-03-25 14:10:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000001007,  0.000100364,  0.000094773, 652.604376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000094773,  0.000100364
2017-03-25 14:10:29.801246, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000001007,  0.000108851,  0.000094773, 653.611376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000094773,  0.000108851
2017-03-25 14:10:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000004545,  0.000108851,  0.000128125, 653.611376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000128125,  0.000108851
2017-03-25 14:10:30.540462, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000004545,  0.000120001,  0.000128125, 649.066376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000128125,  0.000120001
2017-03-25 14:10:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000016390,  0.000120001,  0.000070954, 649.066376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000070954,  0.000120001
2017-03-25 14:10:31.399458, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000016390,  0.000121735,  0.000070954, 632.676376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000070954,  0.000121735
2017-03-25 14:10:31.633106, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000016390,  0.000130525,  0.000070954, 632.676376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000070954,  0.000130525
2017-03-25 14:10:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000026778,  0.000130525,  0.000106942, 632.676376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000106942,  0.000130525
2017-03-25 14:10:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000009763,  0.000130525,  0.000104625, 605.898376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000104625,  0.000130525
2017-03-25 14:10:33.268494, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009763,  0.000113156,  0.000104625, 596.135376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000104625,  0.000113156
2017-03-25 14:10:33.281064, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000009763,  0.000074016,  0.000104625, 596.135376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000104625,  0.000074016
2017-03-25 14:10:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000004868,  0.000074016,  0.000116311, 596.135376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000116311,  0.000074016
2017-03-25 14:10:34.769029, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000004868,  0.000108801,  0.000116311, 591.267376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000116311,  0.000108801
2017-03-25 14:10:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000011349,  0.000108801,  0.000091018, 591.267376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000091018,  0.000108801
2017-03-25 14:10:35.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000002342,  0.000108801,  0.000134104, 579.918376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000134104,  0.000108801
2017-03-25 14:10:36.660653, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000002342,  0.000097988,  0.000134104, 577.576376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000134104,  0.000097988
2017-03-25 14:10:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000026208,  0.000097988,  0.000148111, 577.576376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000148111,  0.000097988
2017-03-25 14:10:37.733293, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000026208,  0.000093335,  0.000148111, 603.784376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000148111,  0.000093335
2017-03-25 14:10:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000015024,  0.000093335,  0.000111781, 603.784376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000111781,  0.000093335
2017-03-25 14:10:38.370156, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000015024,  0.000109450,  0.000111781, 618.808376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000111781,  0.000109450
2017-03-25 14:10:38.632622, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000015024,  0.000107914,  0.000111781, 618.808376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000111781,  0.000107914
2017-03-25 14:10:38.893144, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000015024,  0.000112828,  0.000111781, 618.808376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000111781,  0.000112828
2017-03-25 14:10:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000034031,  0.000112828,  0.000049931, 618.808376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000049931,  0.000112828
2017-03-25 14:10:38.917208, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000034031,  0.000089377,  0.000049931, 584.777376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000049931,  0.000089377
2017-03-25 14:10:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000021185,  0.000089377,  0.000136978, 584.777376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000136978,  0.000089377
2017-03-25 14:10:40.877538, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000021185,  0.000104250,  0.000136978, 563.592376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000136978,  0.000104250
2017-03-25 14:10:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000000478,  0.000104250,  0.000092583, 563.592376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000092583,  0.000104250
2017-03-25 14:10:41.255722, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000000478,  0.000098575,  0.000092583, 564.070376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000092583,  0.000098575
2017-03-25 14:10:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000005261,  0.000098575,  0.000146146, 564.070376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000146146,  0.000098575
2017-03-25 14:10:42.799420, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000005261,  0.000100967,  0.000146146, 569.331376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000146146,  0.000100967
2017-03-25 14:10:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000004936,  0.000100967,  0.000091768, 569.331376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000091768,  0.000100967
2017-03-25 14:10:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001064,  0.000100967,  0.000134077, 574.267376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000134077,  0.000100967
2017-03-25 14:10:44.194104, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001064,  0.000122295,  0.000134077, 573.203376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000134077,  0.000122295
2017-03-25 14:10:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000000393,  0.000122295,  0.000094868, 573.203376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000094868,  0.000122295
2017-03-25 14:10:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006585,  0.000122295,  0.000120307, 573.596376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000120307,  0.000122295
2017-03-25 14:10:45.955140, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000006585,  0.000087305,  0.000120307, 567.011376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000120307,  0.000087305
2017-03-25 14:10:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000002104,  0.000087305,  0.000103858, 567.011376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000103858,  0.000087305
2017-03-25 14:10:47.339475, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000002104,  0.000137949,  0.000103858, 564.907376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000103858,  0.000137949
2017-03-25 14:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000004043,  0.000137949,  0.000116428, 564.907376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000116428,  0.000137949
2017-03-25 14:10:48.142861, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000004043,  0.000140195,  0.000116428, 560.864376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000116428,  0.000140195
2017-03-25 14:10:48.877454, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000004043,  0.000143528,  0.000116428, 560.864376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000116428,  0.000143528
2017-03-25 14:10:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000002008,  0.000143528,  0.000108293, 560.864376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000108293,  0.000143528
2017-03-25 14:10:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000012768,  0.000143528,  0.000146375, 558.856376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000146375,  0.000143528
2017-03-25 14:10:50.802552, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000012768,  0.000100143,  0.000146375, 571.624376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000146375,  0.000100143
2017-03-25 14:10:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000003256,  0.000100143,  0.000089458, 571.624376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000089458,  0.000100143
2017-03-25 14:10:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000004042,  0.000100143,  0.000131966, 574.880376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000131966,  0.000100143
2017-03-25 14:10:52.198993, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000004042,  0.000112979,  0.000131966, 570.838376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000131966,  0.000112979
2017-03-25 14:10:52.565249, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000004042,  0.000107308,  0.000131966, 570.838376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000131966,  0.000107308
2017-03-25 14:10:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000027138,  0.000107308,  0.000152042, 570.838376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000152042,  0.000107308
2017-03-25 14:10:52.993862, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000027138,  0.000124124,  0.000152042, 597.976376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000152042,  0.000124124
2017-03-25 14:10:53.486945, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000027138,  0.000117762,  0.000152042, 597.976376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000152042,  0.000117762
2017-03-25 14:10:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000025517,  0.000117762,  0.000129498, 597.976376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000129498,  0.000117762
2017-03-25 14:10:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000000539,  0.000117762,  0.000102635, 623.493376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000102635,  0.000117762
2017-03-25 14:10:55.108727, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000000539,  0.000165714,  0.000102635, 624.032376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000102635,  0.000165714
2017-03-25 14:10:55.447410, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000000539,  0.000102629,  0.000102635, 624.032376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000102635,  0.000102629
2017-03-25 14:10:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000005960,  0.000102629,  0.000140677, 624.032376953, S, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000140677,  0.000102629
2017-03-25 14:10:56.471642, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000005960,  0.000152925,  0.000140677, 629.992376953, D, 0.000115438, 173, 0.000000857, 10597, 630, 23,  0.000140677,  0.000152925
2017-03-25 14:10:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000004631,  0.000152925,  0.000100451, 629.992376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000100451,  0.000152925
2017-03-25 14:10:57.797470, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000004631,  0.000114625,  0.000100451, 634.623376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000100451,  0.000114625
2017-03-25 14:10:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000010646,  0.000114625,  0.000110433, 634.623376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000110433,  0.000114625
2017-03-25 14:10:58.458637, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000010646,  0.000104654,  0.000110433, 623.977376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000110433,  0.000104654
2017-03-25 14:10:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000014762,  0.000104654,  0.000092259, 623.977376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000092259,  0.000104654
2017-03-25 14:10:59.332934, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000014762,  0.000137551,  0.000092259, 609.215376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000092259,  0.000137551
2017-03-25 14:10:59.397881, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000014762,  0.000123889,  0.000092259, 609.215376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000092259,  0.000123889
2017-03-25 14:10:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000016897,  0.000123889,  0.000173473, 609.215376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000173473,  0.000123889
2017-03-25 14:11:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000006928,  0.000123889,  0.000072176, 626.112376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000072176,  0.000123889
2017-03-25 14:11:00.917819, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000006928,  0.000084001,  0.000072176, 633.040376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000072176,  0.000084001
2017-03-25 14:11:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000002472,  0.000084001,  0.000154316, 633.040376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000154316,  0.000084001
2017-03-25 14:11:02.025630, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000002472,  0.000108041,  0.000154316, 630.568376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000154316,  0.000108041
2017-03-25 14:11:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000034898,  0.000108041,  0.000146391, 630.568376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000146391,  0.000108041
2017-03-25 14:11:03.725874, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000034898,  0.000121313,  0.000146391, 665.466376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000146391,  0.000121313
2017-03-25 14:11:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000008160,  0.000121313,  0.000100937, 665.466376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000100937,  0.000121313
2017-03-25 14:11:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000010041,  0.000121313,  0.000110256, 673.626376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000110256,  0.000121313
2017-03-25 14:11:05.258540, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000010041,  0.000102992,  0.000110256, 663.585376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000110256,  0.000102992
2017-03-25 14:11:05.854057, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010041,  0.000106540,  0.000110256, 663.585376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000110256,  0.000106540
2017-03-25 14:11:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001586,  0.000106540,  0.000117792, 663.585376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000117792,  0.000106540
2017-03-25 14:11:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000224,  0.000106540,  0.000113820, 661.999376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000113820,  0.000106540
2017-03-25 14:11:07.445814, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000000224,  0.000108183,  0.000113820, 662.223376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000113820,  0.000108183
2017-03-25 14:11:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000009577,  0.000108183,  0.000136406, 662.223376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000136406,  0.000108183
2017-03-25 14:11:08.050929, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000009577,  0.000102945,  0.000136406, 671.800376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000136406,  0.000102945
2017-03-25 14:11:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000003431,  0.000102945,  0.000101434, 671.800376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000101434,  0.000102945
2017-03-25 14:11:09.283230, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000003431,  0.000118529,  0.000101434, 675.231376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000101434,  0.000118529
2017-03-25 14:11:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000011459,  0.000118529,  0.000106613, 675.231376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000106613,  0.000118529
2017-03-25 14:11:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000003822,  0.000118529,  0.000116698, 663.772376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000116698,  0.000118529
2017-03-25 14:11:11.137311, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000003822,  0.000129645,  0.000116698, 659.950376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000116698,  0.000129645
2017-03-25 14:11:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000011535,  0.000129645,  0.000137346, 659.950376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000137346,  0.000129645
2017-03-25 14:11:12.002854, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000011535,  0.000132373,  0.000137346, 671.485376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000137346,  0.000132373
2017-03-25 14:11:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000009537,  0.000132373,  0.000112929, 671.485376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000112929,  0.000132373
2017-03-25 14:11:13.259074, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000009537,  0.000091586,  0.000112929, 681.022376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000112929,  0.000091586
2017-03-25 14:11:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000007616,  0.000091586,  0.000133759, 681.022376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000133759,  0.000091586
2017-03-25 14:11:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000011312,  0.000091586,  0.000120367, 688.638376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000120367,  0.000091586
2017-03-25 14:11:15.073446, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000011312,  0.000133455,  0.000120367, 699.950376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000120367,  0.000133455
2017-03-25 14:11:15.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000019750,  0.000133455,  0.000150617, 699.950376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000150617,  0.000133455
2017-03-25 14:11:16.317078, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000019750,  0.000113517,  0.000150617, 719.700376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000150617,  0.000113517
2017-03-25 14:11:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000004359,  0.000113517,  0.000089781, 719.700376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000089781,  0.000113517
2017-03-25 14:11:17.116959, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000004359,  0.000113085,  0.000089781, 724.059376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000089781,  0.000113085
2017-03-25 14:11:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000021566,  0.000113085,  0.000098994, 724.059376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098994,  0.000113085
2017-03-25 14:11:18.325774, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000021566,  0.000112711,  0.000098994, 702.493376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098994,  0.000112711
2017-03-25 14:11:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000016948,  0.000112711,  0.000098838, 702.493376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098838,  0.000112711
2017-03-25 14:11:19.330443, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000016948,  0.000155065,  0.000098838, 685.545376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098838,  0.000155065
2017-03-25 14:11:19.514502, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000016948,  0.000119165,  0.000098838, 685.545376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098838,  0.000119165
2017-03-25 14:11:19.526408, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000016948,  0.000135718,  0.000098838, 685.545376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000098838,  0.000135718
2017-03-25 14:11:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004115,  0.000135718,  0.000124471, 685.545376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000124471,  0.000135718
2017-03-25 14:11:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000013087,  0.000135718,  0.000080897, 681.430376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000080897,  0.000135718
2017-03-25 14:11:21.265524, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000013087,  0.000125004,  0.000080897, 668.343376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000080897,  0.000125004
2017-03-25 14:11:21.374731, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000013087,  0.000136982,  0.000080897, 668.343376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000080897,  0.000136982
2017-03-25 14:11:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000012651,  0.000136982,  0.000125104, 668.343376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000125104,  0.000136982
2017-03-25 14:11:22.782870, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000012651,  0.000101691,  0.000125104, 655.692376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000125104,  0.000101691
2017-03-25 14:11:22.888015, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000012651,  0.000107672,  0.000125104, 655.692376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000125104,  0.000107672
2017-03-25 14:11:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000027427,  0.000107672,  0.000051028, 655.692376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000051028,  0.000107672
2017-03-25 14:11:23.425615, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000027427,  0.000106288,  0.000051028, 628.265376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000051028,  0.000106288
2017-03-25 14:11:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000023017,  0.000106288,  0.000133566, 628.265376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000133566,  0.000106288
2017-03-25 14:11:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000004343,  0.000106288,  0.000105468, 605.248376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000105468,  0.000106288
2017-03-25 14:11:25.326926, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000004343,  0.000111786,  0.000105468, 609.591376953, D, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000105468,  0.000111786
2017-03-25 14:11:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000006425,  0.000111786,  0.000111694, 609.591376953, S, 0.000115040, 665, -0.000000498, 13939, 595, 31,  0.000111694,  0.000111786
2017-03-25 14:11:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000007260,  0.000111786,  0.000132502, 603.166376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000132502,  0.000111786
2017-03-25 14:11:27.053881, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000007260,  0.000185075,  0.000132502, 610.426376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000132502,  0.000185075
2017-03-25 14:11:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000003518,  0.000185075,  0.000104504, 610.426376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000104504,  0.000185075
2017-03-25 14:11:27.929997, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000003518,  0.000125362,  0.000104504, 613.944376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000104504,  0.000125362
2017-03-25 14:11:28.855284, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000003518,  0.000119273,  0.000104504, 613.944376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000104504,  0.000119273
2017-03-25 14:11:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000021134,  0.000119273,  0.000083799, 613.944376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000083799,  0.000119273
2017-03-25 14:11:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000013934,  0.000119273,  0.000119212, 592.810376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000119212,  0.000119273
2017-03-25 14:11:29.907730, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000013934,  0.000088527,  0.000119212, 578.876376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000119212,  0.000088527
2017-03-25 14:11:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000001834,  0.000088527,  0.000115217, 578.876376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000115217,  0.000088527
2017-03-25 14:11:31.445187, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000001834,  0.000153680,  0.000115217, 580.710376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000115217,  0.000153680
2017-03-25 14:11:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005178,  0.000153680,  0.000105130, 580.710376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000105130,  0.000153680
2017-03-25 14:11:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001575,  0.000153680,  0.000122485, 575.532376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000122485,  0.000153680
2017-03-25 14:11:33.244636, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000001575,  0.000107153,  0.000122485, 573.957376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000122485,  0.000107153
2017-03-25 14:11:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000019708,  0.000107153,  0.000147841, 573.957376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000147841,  0.000107153
2017-03-25 14:11:34.361993, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000019708,  0.000118319,  0.000147841, 593.665376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000147841,  0.000118319
2017-03-25 14:11:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000005887,  0.000118319,  0.000095118, 593.665376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000095118,  0.000118319
2017-03-25 14:11:35.419198, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005887,  0.000142148,  0.000095118, 599.552376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000095118,  0.000142148
2017-03-25 14:11:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000001568,  0.000142148,  0.000133222, 599.552376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000133222,  0.000142148
2017-03-25 14:11:36.326296, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000001568,  0.000100831,  0.000133222, 597.984376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000133222,  0.000100831
2017-03-25 14:11:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000012778,  0.000100831,  0.000124001, 597.984376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000124001,  0.000100831
2017-03-25 14:11:37.143800, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000012778,  0.000182156,  0.000124001, 610.762376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000124001,  0.000182156
2017-03-25 14:11:37.733447, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000012778,  0.000138026,  0.000124001, 610.762376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000124001,  0.000138026
2017-03-25 14:11:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000019681,  0.000138026,  0.000147764, 610.762376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000147764,  0.000138026
2017-03-25 14:11:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000021685,  0.000138026,  0.000128715, 630.443376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000128715,  0.000138026
2017-03-25 14:11:39.235923, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000021685,  0.000121942,  0.000128715, 652.128376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000128715,  0.000121942
2017-03-25 14:11:39.644981, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000021685,  0.000098876,  0.000128715, 652.128376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000128715,  0.000098876
2017-03-25 14:11:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000008686,  0.000098876,  0.000121993, 652.128376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000121993,  0.000098876
2017-03-25 14:11:40.839756, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000008686,  0.000152875,  0.000121993, 660.814376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000121993,  0.000152875
2017-03-25 14:11:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000001225,  0.000152875,  0.000114156, 660.814376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000114156,  0.000152875
2017-03-25 14:11:41.574370, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000001225,  0.000134568,  0.000114156, 662.039376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000114156,  0.000134568
2017-03-25 14:11:41.837479, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000001225,  0.000162460,  0.000114156, 662.039376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000114156,  0.000162460
2017-03-25 14:11:41.897628, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000001225,  0.000130909,  0.000114156, 662.039376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000114156,  0.000130909
2017-03-25 14:11:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000014963,  0.000130909,  0.000090397, 662.039376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000090397,  0.000130909
2017-03-25 14:11:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000409,  0.000130909,  0.000143909, 647.076376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000143909,  0.000130909
2017-03-25 14:11:43.888346, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000000409,  0.000120544,  0.000143909, 646.667376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000143909,  0.000120544
2017-03-25 14:11:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000005533,  0.000120544,  0.000080303, 646.667376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000080303,  0.000120544
2017-03-25 14:11:43.965575, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005533,  0.000147049,  0.000080303, 641.134376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000080303,  0.000147049
2017-03-25 14:11:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000033685,  0.000147049,  0.000087839, 641.134376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000087839,  0.000147049
2017-03-25 14:11:45.269230, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000033685,  0.000101760,  0.000087839, 607.449376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000087839,  0.000101760
2017-03-25 14:11:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000015070,  0.000101760,  0.000117402, 607.449376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000117402,  0.000101760
2017-03-25 14:11:46.059842, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000015070,  0.000119037,  0.000117402, 592.379376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000117402,  0.000119037
2017-03-25 14:11:46.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000009206,  0.000119037,  0.000099181, 592.379376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000099181,  0.000119037
2017-03-25 14:11:47.345702, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000009206,  0.000100820,  0.000099181, 583.173376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000099181,  0.000100820
2017-03-25 14:11:47.653952, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000009206,  0.000107745,  0.000099181, 583.173376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000099181,  0.000107745
2017-03-25 14:11:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000018358,  0.000107745,  0.000171986, 583.173376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000171986,  0.000107745
2017-03-25 14:11:48.628530, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000018358,  0.000117305,  0.000171986, 601.531376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000171986,  0.000117305
2017-03-25 14:11:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000038206,  0.000117305,  0.000138616, 601.531376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000138616,  0.000117305
2017-03-25 14:11:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000019086,  0.000117305,  0.000133855, 639.737376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000133855,  0.000117305
2017-03-25 14:11:49.926303, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000019086,  0.000169825,  0.000133855, 658.823376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000133855,  0.000169825
2017-03-25 14:11:49.973419, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000019086,  0.000167809,  0.000133855, 658.823376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000133855,  0.000167809
2017-03-25 14:11:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000002482,  0.000167809,  0.000106420, 658.823376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000106420,  0.000167809
2017-03-25 14:11:51.056864, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000002482,  0.000113764,  0.000106420, 661.305376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000106420,  0.000113764
2017-03-25 14:11:51.762766, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000002482,  0.000109648,  0.000106420, 661.305376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000106420,  0.000109648
2017-03-25 14:11:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000004972,  0.000109648,  0.000139895, 661.305376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000139895,  0.000109648
2017-03-25 14:11:51.914993, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000004972,  0.000092498,  0.000139895, 666.277376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000139895,  0.000092498
2017-03-25 14:11:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000004485,  0.000092498,  0.000105398, 666.277376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000105398,  0.000092498
2017-03-25 14:11:53.535979, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000004485,  0.000104306,  0.000105398, 670.762376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000105398,  0.000104306
2017-03-25 14:11:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000001104,  0.000104306,  0.000132919, 670.762376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000132919,  0.000104306
2017-03-25 14:11:54.143041, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000001104,  0.000133665,  0.000132919, 671.866376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000132919,  0.000133665
2017-03-25 14:11:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000011121,  0.000133665,  0.000125330, 671.866376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000125330,  0.000133665
2017-03-25 14:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003766,  0.000133665,  0.000103161, 682.987376953, S, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000103161,  0.000133665
2017-03-25 14:11:56.021940, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000003766,  0.000109409,  0.000103161, 679.221376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000103161,  0.000109409
2017-03-25 14:11:56.519114, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000003766,  0.000185666,  0.000103161, 679.221376953, D, 0.000115652, 275, -0.000000894, 13856, 659, 33,  0.000103161,  0.000185666
2017-03-25 14:11:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000005525,  0.000185666,  0.000144055, 679.221376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000144055,  0.000185666
2017-03-25 14:11:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000010241,  0.000185666,  0.000112735, 684.746376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000112735,  0.000185666
2017-03-25 14:11:58.051270, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000010241,  0.000114303,  0.000112735, 694.987376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000112735,  0.000114303
2017-03-25 14:11:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000008227,  0.000114303,  0.000107287, 694.987376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000107287,  0.000114303
2017-03-25 14:11:58.982554, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000008227,  0.000130730,  0.000107287, 686.760376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000107287,  0.000130730
2017-03-25 14:11:59.016714, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000008227,  0.000141323,  0.000107287, 686.760376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000107287,  0.000141323
2017-03-25 14:11:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000014106,  0.000141323,  0.000157592, 686.760376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000157592,  0.000141323
2017-03-25 14:12:00.348330, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000014106,  0.000130410,  0.000157592, 700.866376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000157592,  0.000130410
2017-03-25 14:12:00.396782, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000014106,  0.000101101,  0.000157592, 700.866376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000157592,  0.000101101
2017-03-25 14:12:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000023673,  0.000101101,  0.000126972, 700.866376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000126972,  0.000101101
2017-03-25 14:12:01.488062, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000023673,  0.000116738,  0.000126972, 724.539376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000126972,  0.000116738
2017-03-25 14:12:01.726667, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000023673,  0.000114987,  0.000126972, 724.539376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000126972,  0.000114987
2017-03-25 14:12:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000002397,  0.000114987,  0.000106124, 724.539376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000106124,  0.000114987
2017-03-25 14:12:02.592494, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000002397,  0.000122025,  0.000106124, 722.142376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000106124,  0.000122025
2017-03-25 14:12:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000015757,  0.000122025,  0.000100371, 722.142376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000100371,  0.000122025
2017-03-25 14:12:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000000529,  0.000122025,  0.000138674, 706.385376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000138674,  0.000122025
2017-03-25 14:12:04.273408, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000000529,  0.000137679,  0.000138674, 706.914376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000138674,  0.000137679
2017-03-25 14:12:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000011219,  0.000137679,  0.000076986, 706.914376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000076986,  0.000137679
2017-03-25 14:12:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000024200,  0.000137679,  0.000112822, 695.695376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000112822,  0.000137679
2017-03-25 14:12:06.014429, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000024200,  0.000123781,  0.000112822, 671.495376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000112822,  0.000123781
2017-03-25 14:12:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000020449,  0.000123781,  0.000084632, 671.495376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000084632,  0.000123781
2017-03-25 14:12:07.289133, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000020449,  0.000112935,  0.000084632, 651.046376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000084632,  0.000112935
2017-03-25 14:12:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000030526,  0.000112935,  0.000092645, 651.046376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000092645,  0.000112935
2017-03-25 14:12:08.164715, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000030526,  0.000117679,  0.000092645, 620.520376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000092645,  0.000117679
2017-03-25 14:12:08.640293, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000030526,  0.000157733,  0.000092645, 620.520376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000092645,  0.000157733
2017-03-25 14:12:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000020429,  0.000157733,  0.000104335, 620.520376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000104335,  0.000157733
2017-03-25 14:12:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000002497,  0.000157733,  0.000138173, 600.091376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000138173,  0.000157733
2017-03-25 14:12:10.177887, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000002497,  0.000112394,  0.000138173, 602.588376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000138173,  0.000112394
2017-03-25 14:12:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000002895,  0.000112394,  0.000105232, 602.588376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000105232,  0.000112394
2017-03-25 14:12:11.113543, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000002895,  0.000110953,  0.000105232, 605.483376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000105232,  0.000110953
2017-03-25 14:12:11.579700, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000002895,  0.000095636,  0.000105232, 605.483376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000105232,  0.000095636
2017-03-25 14:12:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000001420,  0.000095636,  0.000135062, 605.483376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000135062,  0.000095636
2017-03-25 14:12:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000021222,  0.000095636,  0.000059685, 606.903376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000059685,  0.000095636
2017-03-25 14:12:13.194573, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000021222,  0.000106658,  0.000059685, 585.681376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000059685,  0.000106658
2017-03-25 14:12:13.433812, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000021222,  0.000124238,  0.000059685, 585.681376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000059685,  0.000124238
2017-03-25 14:12:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000034631,  0.000124238,  0.000107346, 585.681376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000107346,  0.000124238
2017-03-25 14:12:14.690438, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000034631,  0.000132176,  0.000107346, 551.050376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000107346,  0.000132176
2017-03-25 14:12:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000008243,  0.000132176,  0.000144352, 551.050376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000144352,  0.000132176
2017-03-25 14:12:15.590929, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000008243,  0.000086894,  0.000144352, 559.293376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000144352,  0.000086894
2017-03-25 14:12:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000036981,  0.000086894,  0.000164642, 559.293376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000164642,  0.000086894
2017-03-25 14:12:16.138148, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000036981,  0.000085191,  0.000164642, 596.274376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000164642,  0.000085191
2017-03-25 14:12:16.369409, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000036981,  0.000105321,  0.000164642, 596.274376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000164642,  0.000105321
2017-03-25 14:12:16.567514, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000036981,  0.000107145,  0.000164642, 596.274376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000164642,  0.000107145
2017-03-25 14:12:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000038369,  0.000107145,  0.000147645, 596.274376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000147645,  0.000107145
2017-03-25 14:12:17.161834, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000038369,  0.000109760,  0.000147645, 634.643376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000147645,  0.000109760
2017-03-25 14:12:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000013019,  0.000109760,  0.000114676, 634.643376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000114676,  0.000109760
2017-03-25 14:12:18.476329, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000013019,  0.000135251,  0.000114676, 647.662376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000114676,  0.000135251
2017-03-25 14:12:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000012211,  0.000135251,  0.000097540, 647.662376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000097540,  0.000135251
2017-03-25 14:12:19.380251, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000012211,  0.000138725,  0.000097540, 635.451376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000097540,  0.000138725
2017-03-25 14:12:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000005407,  0.000138725,  0.000128469, 635.451376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000128469,  0.000138725
2017-03-25 14:12:20.126732, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000005407,  0.000114915,  0.000128469, 630.044376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000128469,  0.000114915
2017-03-25 14:12:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000027019,  0.000114915,  0.000054388, 630.044376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000054388,  0.000114915
2017-03-25 14:12:21.062041, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000027019,  0.000111145,  0.000054388, 603.025376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000054388,  0.000111145
2017-03-25 14:12:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000025286,  0.000111145,  0.000131704, 603.025376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000131704,  0.000111145
2017-03-25 14:12:22.572887, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000025286,  0.000100536,  0.000131704, 577.739376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000131704,  0.000100536
2017-03-25 14:12:22.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000008515,  0.000100536,  0.000121444, 577.739376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000121444,  0.000100536
2017-03-25 14:12:23.198289, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000008515,  0.000114019,  0.000121444, 586.254376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000121444,  0.000114019
2017-03-25 14:12:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000003275,  0.000114019,  0.000120915, 586.254376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000120915,  0.000114019
2017-03-25 14:12:24.630542, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000003275,  0.000110588,  0.000120915, 589.529376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000120915,  0.000110588
2017-03-25 14:12:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000007464,  0.000110588,  0.000099932, 589.529376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000099932,  0.000110588
2017-03-25 14:12:25.673480, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007464,  0.000089567,  0.000099932, 582.065376953, D, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000099932,  0.000089567
2017-03-25 14:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000008257,  0.000089567,  0.000119114, 582.065376953, S, 0.000116953, 1035, 0.000002535, 14529, 626, 35,  0.000119114,  0.000089567
2017-03-25 14:12:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007305,  0.000089567,  0.000101640, 573.808376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000101640,  0.000089567
2017-03-25 14:12:27.230067, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000007305,  0.000099146,  0.000101640, 566.503376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000101640,  0.000099146
2017-03-25 14:12:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000002357,  0.000099146,  0.000138124, 566.503376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000138124,  0.000099146
2017-03-25 14:12:28.696390, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000002357,  0.000134415,  0.000138124, 568.860376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000138124,  0.000134415
2017-03-25 14:12:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008072,  0.000134415,  0.000080482, 568.860376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000080482,  0.000134415
2017-03-25 14:12:29.070941, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008072,  0.000135766,  0.000080482, 560.788376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000080482,  0.000135766
2017-03-25 14:12:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000019189,  0.000135766,  0.000115979, 560.788376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000115979,  0.000135766
2017-03-25 14:12:30.675790, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000019189,  0.000110481,  0.000115979, 541.599376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000115979,  0.000110481
2017-03-25 14:12:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000000772,  0.000110481,  0.000117286, 541.599376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117286,  0.000110481
2017-03-25 14:12:31.233200, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000000772,  0.000082874,  0.000117286, 540.827376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117286,  0.000082874
2017-03-25 14:12:31.846172, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000000772,  0.000099420,  0.000117286, 540.827376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117286,  0.000099420
2017-03-25 14:12:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000008241,  0.000099420,  0.000133531, 540.827376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000133531,  0.000099420
2017-03-25 14:12:32.316758, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000008241,  0.000102311,  0.000133531, 549.068376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000133531,  0.000102311
2017-03-25 14:12:32.555106, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000008241,  0.000092275,  0.000133531, 549.068376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000133531,  0.000092275
2017-03-25 14:12:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000004542,  0.000092275,  0.000091266, 549.068376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000091266,  0.000092275
2017-03-25 14:12:32.908683, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000004542,  0.000074411,  0.000091266, 544.526376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000091266,  0.000074411
2017-03-25 14:12:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000001465,  0.000074411,  0.000139303, 544.526376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000139303,  0.000074411
2017-03-25 14:12:34.654070, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000001465,  0.000127889,  0.000139303, 543.061376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000139303,  0.000127889
2017-03-25 14:12:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000006224,  0.000127889,  0.000106216, 543.061376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000106216,  0.000127889
2017-03-25 14:12:35.767663, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000006224,  0.000097942,  0.000106216, 549.285376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000106216,  0.000097942
2017-03-25 14:12:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010146,  0.000097942,  0.000106453, 549.285376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000106453,  0.000097942
2017-03-25 14:12:36.596883, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000010146,  0.000100021,  0.000106453, 539.139376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000106453,  0.000100021
2017-03-25 14:12:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000014445,  0.000100021,  0.000097423, 539.139376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000097423,  0.000100021
2017-03-25 14:12:37.879693, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000014445,  0.000111985,  0.000097423, 524.694376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000097423,  0.000111985
2017-03-25 14:12:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000002118,  0.000111985,  0.000130700, 524.694376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000130700,  0.000111985
2017-03-25 14:12:37.928774, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000002118,  0.000102562,  0.000130700, 522.576376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000130700,  0.000102562
2017-03-25 14:12:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000009535,  0.000102562,  0.000120452, 522.576376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000120452,  0.000102562
2017-03-25 14:12:39.224088, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000009535,  0.000101543,  0.000120452, 532.111376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000120452,  0.000101543
2017-03-25 14:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000606,  0.000101543,  0.000112722, 532.111376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000112722,  0.000101543
2017-03-25 14:12:40.121471, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000000606,  0.000091765,  0.000112722, 532.717376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000112722,  0.000091765
2017-03-25 14:12:40.409715, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000000606,  0.000102485,  0.000112722, 532.717376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000112722,  0.000102485
2017-03-25 14:12:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000011476,  0.000102485,  0.000095937, 532.717376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000095937,  0.000102485
2017-03-25 14:12:40.961661, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000011476,  0.000186170,  0.000095937, 521.241376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000095937,  0.000186170
2017-03-25 14:12:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000004946,  0.000186170,  0.000125603, 521.241376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000125603,  0.000186170
2017-03-25 14:12:42.759508, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000004946,  0.000156990,  0.000125603, 516.295376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000125603,  0.000156990
2017-03-25 14:12:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000009199,  0.000156990,  0.000087965, 516.295376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000087965,  0.000156990
2017-03-25 14:12:43.594830, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000009199,  0.000091585,  0.000087965, 507.096376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000087965,  0.000091585
2017-03-25 14:12:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000100243,  0.000091585,  0.000344873, 507.096376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000344873,  0.000091585
2017-03-25 14:12:44.377597, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000100243,  0.000092854,  0.000344873, 607.339376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000344873,  0.000092854
2017-03-25 14:12:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000115147,  0.000092854,  0.000118359, 607.339376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000118359,  0.000092854
2017-03-25 14:12:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000007218,  0.000092854,  0.000100738, 722.486376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000100738,  0.000092854
2017-03-25 14:12:46.373593, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000007218,  0.000148585,  0.000100738, 715.268376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000100738,  0.000148585
2017-03-25 14:12:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000035097,  0.000148585,  0.000063460, 715.268376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000063460,  0.000148585
2017-03-25 14:12:47.803251, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000035097,  0.000111733,  0.000063460, 680.171376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000063460,  0.000111733
2017-03-25 14:12:47.900265, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000035097,  0.000102267,  0.000063460, 680.171376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000063460,  0.000102267
2017-03-25 14:12:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000048114,  0.000102267,  0.000074880, 680.171376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000074880,  0.000102267
2017-03-25 14:12:48.800017, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000048114,  0.000135847,  0.000074880, 632.057376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000074880,  0.000135847
2017-03-25 14:12:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000007345,  0.000135847,  0.000143959, 632.057376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000143959,  0.000135847
2017-03-25 14:12:48.976048, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000007345,  0.000141225,  0.000143959, 624.712376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000143959,  0.000141225
2017-03-25 14:12:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000014119,  0.000141225,  0.000117568, 624.712376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117568,  0.000141225
2017-03-25 14:12:50.008432, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000014119,  0.000129996,  0.000117568, 638.831376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117568,  0.000129996
2017-03-25 14:12:50.418924, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000014119,  0.000139206,  0.000117568, 638.831376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000117568,  0.000139206
2017-03-25 14:12:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000019802,  0.000139206,  0.000076631, 638.831376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000076631,  0.000139206
2017-03-25 14:12:51.220242, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000019802,  0.000152083,  0.000076631, 619.029376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000076631,  0.000152083
2017-03-25 14:12:51.684758, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000019802,  0.000201890,  0.000076631, 619.029376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000076631,  0.000201890
2017-03-25 14:12:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005980,  0.000201890,  0.000145830, 619.029376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000145830,  0.000201890
2017-03-25 14:12:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000017480,  0.000201890,  0.000123771, 613.049376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000123771,  0.000201890
2017-03-25 14:12:53.138032, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000017480,  0.000105285,  0.000123771, 630.529376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000123771,  0.000105285
2017-03-25 14:12:53.495633, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000017480,  0.000113867,  0.000123771, 630.529376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000123771,  0.000113867
2017-03-25 14:12:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000020245,  0.000113867,  0.000151498, 630.529376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000151498,  0.000113867
2017-03-25 14:12:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000004449,  0.000113867,  0.000092315, 650.774376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000092315,  0.000113867
2017-03-25 14:12:55.426393, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000004449,  0.000193166,  0.000092315, 655.223376953, D, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000092315,  0.000193166
2017-03-25 14:12:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000001199,  0.000193166,  0.000145207, 655.223376953, S, 0.000118377, 522, -0.000003514, 18405, 634, 53,  0.000145207,  0.000193166
2017-03-25 14:12:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000015389,  0.000193166,  0.000120905, 656.422376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000120905,  0.000193166
2017-03-25 14:12:57.254017, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000015389,  0.000131767,  0.000120905, 671.811376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000120905,  0.000131767
2017-03-25 14:12:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000007239,  0.000131767,  0.000129171, 671.811376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000129171,  0.000131767
2017-03-25 14:12:58.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000004838,  0.000131767,  0.000116365, 679.050376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116365,  0.000131767
2017-03-25 14:12:59.216573, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000004838,  0.000151305,  0.000116365, 683.888376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116365,  0.000151305
2017-03-25 14:12:59.704488, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000004838,  0.000130496,  0.000116365, 683.888376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116365,  0.000130496
2017-03-25 14:12:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000010845,  0.000130496,  0.000098157, 683.888376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000098157,  0.000130496
2017-03-25 14:13:00.145087, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000010845,  0.000163556,  0.000098157, 673.043376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000098157,  0.000163556
2017-03-25 14:13:00.578016, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000010845,  0.000142768,  0.000098157, 673.043376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000098157,  0.000142768
2017-03-25 14:13:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000015268,  0.000142768,  0.000108124, 673.043376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000108124,  0.000142768
2017-03-25 14:13:01.304215, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000015268,  0.000141293,  0.000108124, 657.775376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000108124,  0.000141293
2017-03-25 14:13:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000009738,  0.000141293,  0.000109532, 657.775376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000109532,  0.000141293
2017-03-25 14:13:02.098405, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000009738,  0.000121044,  0.000109532, 648.037376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000109532,  0.000121044
2017-03-25 14:13:02.276435, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000009738,  0.000119167,  0.000109532, 648.037376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000109532,  0.000119167
2017-03-25 14:13:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000023095,  0.000119167,  0.000081436, 648.037376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000081436,  0.000119167
2017-03-25 14:13:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000019453,  0.000119167,  0.000116778, 624.942376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116778,  0.000119167
2017-03-25 14:13:04.116173, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000019453,  0.000152060,  0.000116778, 605.489376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116778,  0.000152060
2017-03-25 14:13:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000006200,  0.000152060,  0.000108034, 605.489376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000108034,  0.000152060
2017-03-25 14:13:05.739483, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000006200,  0.000120892,  0.000108034, 599.289376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000108034,  0.000120892
2017-03-25 14:13:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000015400,  0.000120892,  0.000160161, 599.289376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000160161,  0.000120892
2017-03-25 14:13:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000023024,  0.000120892,  0.000123373, 614.689376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000123373,  0.000120892
2017-03-25 14:13:07.200103, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000023024,  0.000102126,  0.000123373, 637.713376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000123373,  0.000102126
2017-03-25 14:13:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000009021,  0.000102126,  0.000132074, 637.713376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000132074,  0.000102126
2017-03-25 14:13:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000006791,  0.000102126,  0.000091667, 646.734376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000091667,  0.000102126
2017-03-25 14:13:09.088854, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000006791,  0.000120048,  0.000091667, 639.943376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000091667,  0.000120048
2017-03-25 14:13:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000014660,  0.000120048,  0.000116190, 639.943376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116190,  0.000120048
2017-03-25 14:13:10.007405, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000014660,  0.000125318,  0.000116190, 625.283376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116190,  0.000125318
2017-03-25 14:13:10.365414, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000014660,  0.000120728,  0.000116190, 625.283376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116190,  0.000120728
2017-03-25 14:13:10.542240, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000014660,  0.000117429,  0.000116190, 625.283376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116190,  0.000117429
2017-03-25 14:13:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000022717,  0.000117429,  0.000075332, 625.283376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000075332,  0.000117429
2017-03-25 14:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000019189,  0.000117429,  0.000123170, 602.566376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000123170,  0.000117429
2017-03-25 14:13:12.012531, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000019189,  0.000128519,  0.000123170, 583.377376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000123170,  0.000128519
2017-03-25 14:13:12.168189, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000019189,  0.000089076,  0.000123170, 583.377376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000123170,  0.000089076
2017-03-25 14:13:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000003276,  0.000089076,  0.000107164, 583.377376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107164,  0.000089076
2017-03-25 14:13:13.180320, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003276,  0.000095192,  0.000107164, 580.101376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107164,  0.000095192
2017-03-25 14:13:13.433302, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000003276,  0.000106866,  0.000107164, 580.101376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107164,  0.000106866
2017-03-25 14:13:13.584868, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000003276,  0.000111974,  0.000107164, 580.101376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107164,  0.000111974
2017-03-25 14:13:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000015916,  0.000111974,  0.000097292, 580.101376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000097292,  0.000111974
2017-03-25 14:13:14.026431, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000015916,  0.000117783,  0.000097292, 564.185376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000097292,  0.000117783
2017-03-25 14:13:14.376470, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000015916,  0.000140866,  0.000097292, 564.185376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000097292,  0.000140866
2017-03-25 14:13:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000018026,  0.000140866,  0.000102125, 564.185376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000102125,  0.000140866
2017-03-25 14:13:15.427575, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000018026,  0.000107288,  0.000102125, 546.159376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000102125,  0.000107288
2017-03-25 14:13:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000007764,  0.000107288,  0.000117511, 546.159376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000117511,  0.000107288
2017-03-25 14:13:16.045036, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000007764,  0.000099262,  0.000117511, 538.395376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000117511,  0.000099262
2017-03-25 14:13:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000004707,  0.000099262,  0.000107977, 538.395376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107977,  0.000099262
2017-03-25 14:13:17.427338, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000004707,  0.000098393,  0.000107977, 533.688376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000107977,  0.000098393
2017-03-25 14:13:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000009582,  0.000098393,  0.000145737, 533.688376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000145737,  0.000098393
2017-03-25 14:13:18.888875, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000009582,  0.000176168,  0.000145737, 543.270376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000145737,  0.000176168
2017-03-25 14:13:18.908257, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000008397,  0.000176168,  0.000072072, 543.270376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000072072,  0.000176168
2017-03-25 14:13:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000009875,  0.000176168,  0.000143015, 534.873376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000143015,  0.000176168
2017-03-25 14:13:20.307405, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000009875,  0.000097259,  0.000143015, 524.998376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000143015,  0.000097259
2017-03-25 14:13:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000010746,  0.000097259,  0.000113675, 524.998376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000113675,  0.000097259
2017-03-25 14:13:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000040096,  0.000097259,  0.000202075, 535.744376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000202075,  0.000097259
2017-03-25 14:13:22.154070, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000040096,  0.000113244,  0.000202075, 575.840376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000202075,  0.000113244
2017-03-25 14:13:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000062149,  0.000113244,  0.000158111, 575.840376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000158111,  0.000113244
2017-03-25 14:13:23.068756, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000062149,  0.000097106,  0.000158111, 637.989376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000158111,  0.000097106
2017-03-25 14:13:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000019145,  0.000097106,  0.000116779, 637.989376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116779,  0.000097106
2017-03-25 14:13:24.844905, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000019145,  0.000102782,  0.000116779, 657.134376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000116779,  0.000102782
2017-03-25 14:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000031876,  0.000102782,  0.000056455, 657.134376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000056455,  0.000102782
2017-03-25 14:13:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000018593,  0.000102782,  0.000143349, 625.258376953, S, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000143349,  0.000102782
2017-03-25 14:13:26.622120, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000018593,  0.000121876,  0.000143349, 606.665376953, D, 0.000116795, 597, 0.000002754, 31822, 587, 62,  0.000143349,  0.000121876
2017-03-25 14:13:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000022931,  0.000121876,  0.000047821, 606.665376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000047821,  0.000121876
2017-03-25 14:13:27.364397, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000022931,  0.000098058,  0.000047821, 583.734376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000047821,  0.000098058
2017-03-25 14:13:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000040992,  0.000098058,  0.000107022, 583.734376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000107022,  0.000098058
2017-03-25 14:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000035260,  0.000098058,  0.000059039, 542.742376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000059039,  0.000098058
2017-03-25 14:13:29.102909, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000035260,  0.000090347,  0.000059039, 507.482376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000059039,  0.000090347
2017-03-25 14:13:29.368134, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000035260,  0.000175357,  0.000059039, 507.482376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000059039,  0.000175357
2017-03-25 14:13:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000026209,  0.000175357,  0.000124093, 507.482376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000124093,  0.000175357
2017-03-25 14:13:30.550621, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000026209,  0.000065961,  0.000124093, 481.273376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000124093,  0.000065961
2017-03-25 14:13:30.722126, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000026209,  0.000136311,  0.000124093, 481.273376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000124093,  0.000136311
2017-03-25 14:13:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000003467,  0.000136311,  0.000117115, 481.273376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000117115,  0.000136311
2017-03-25 14:13:31.713168, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000003467,  0.000094987,  0.000117115, 484.740376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000117115,  0.000094987
2017-03-25 14:13:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000012576,  0.000094987,  0.000142083, 484.740376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000142083,  0.000094987
2017-03-25 14:13:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000008623,  0.000094987,  0.000109224, 497.316376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000109224,  0.000094987
2017-03-25 14:13:33.689971, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000008623,  0.000119492,  0.000109224, 505.939376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000109224,  0.000119492
2017-03-25 14:13:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000032788,  0.000119492,  0.000190307, 505.939376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000190307,  0.000119492
2017-03-25 14:13:34.039288, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000032788,  0.000102158,  0.000190307, 538.727376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000190307,  0.000102158
2017-03-25 14:13:34.869880, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000032788,  0.000099525,  0.000190307, 538.727376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000190307,  0.000099525
2017-03-25 14:13:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000020488,  0.000099525,  0.000085170, 538.727376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000085170,  0.000099525
2017-03-25 14:13:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000008513,  0.000099525,  0.000132957, 559.215376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000132957,  0.000099525
2017-03-25 14:13:36.469927, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000008513,  0.000134743,  0.000132957, 550.702376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000132957,  0.000134743
2017-03-25 14:13:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001884,  0.000134743,  0.000106306, 550.702376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000106306,  0.000134743
2017-03-25 14:13:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000010202,  0.000134743,  0.000149935, 552.586376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000149935,  0.000134743
2017-03-25 14:13:38.279724, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000010202,  0.000138428,  0.000149935, 562.788376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000149935,  0.000138428
2017-03-25 14:13:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000019519,  0.000138428,  0.000125271, 562.788376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000125271,  0.000138428
2017-03-25 14:13:38.998939, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000019519,  0.000094756,  0.000125271, 582.307376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000125271,  0.000094756
2017-03-25 14:13:39.517376, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000019519,  0.000103478,  0.000125271, 582.307376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000125271,  0.000103478
2017-03-25 14:13:39.685045, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000019519,  0.000115082,  0.000125271, 582.307376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000125271,  0.000115082
2017-03-25 14:13:39.908741, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000002990,  0.000115082,  0.000117231, 582.307376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000117231,  0.000115082
2017-03-25 14:13:40.581045, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000002990,  0.000095125,  0.000117231, 585.297376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000117231,  0.000095125
2017-03-25 14:13:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000008320,  0.000095125,  0.000102594, 585.297376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000102594,  0.000095125
2017-03-25 14:13:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000005949,  0.000095125,  0.000121893, 576.977376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000121893,  0.000095125
2017-03-25 14:13:42.569577, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000005949,  0.000125314,  0.000121893, 571.028376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000121893,  0.000125314
2017-03-25 14:13:42.892881, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000005949,  0.000116033,  0.000121893, 571.028376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000121893,  0.000116033
2017-03-25 14:13:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000005818,  0.000116033,  0.000126127, 571.028376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000126127,  0.000116033
2017-03-25 14:13:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000032778,  0.000116033,  0.000175810, 576.846376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000175810,  0.000116033
2017-03-25 14:13:44.800698, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000032778,  0.000103141,  0.000175810, 609.624376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000175810,  0.000103141
2017-03-25 14:13:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000027023,  0.000103141,  0.000114788, 609.624376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114788,  0.000103141
2017-03-25 14:13:45.042233, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000027023,  0.000099019,  0.000114788, 636.647376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114788,  0.000099019
2017-03-25 14:13:45.516898, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000027023,  0.000128536,  0.000114788, 636.647376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114788,  0.000128536
2017-03-25 14:13:45.866349, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000027023,  0.000203880,  0.000114788, 636.647376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114788,  0.000203880
2017-03-25 14:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000012097,  0.000203880,  0.000098097, 636.647376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000098097,  0.000203880
2017-03-25 14:13:46.457556, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000012097,  0.000104480,  0.000098097, 624.550376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000098097,  0.000104480
2017-03-25 14:13:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000028544,  0.000104480,  0.000082430, 624.550376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000082430,  0.000104480
2017-03-25 14:13:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000009798,  0.000104480,  0.000135771, 596.006376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000135771,  0.000104480
2017-03-25 14:13:47.983295, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000009798,  0.000101106,  0.000135771, 586.208376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000135771,  0.000101106
2017-03-25 14:13:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000017573,  0.000101106,  0.000137033, 586.208376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000137033,  0.000101106
2017-03-25 14:13:48.949998, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000017573,  0.000110065,  0.000137033, 603.781376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000137033,  0.000110065
2017-03-25 14:13:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000011215,  0.000110065,  0.000122950, 603.781376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000122950,  0.000110065
2017-03-25 14:13:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000006102,  0.000110065,  0.000126841, 614.996376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000126841,  0.000110065
2017-03-25 14:13:50.923435, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000006102,  0.000094227,  0.000126841, 621.098376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000126841,  0.000094227
2017-03-25 14:13:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000013368,  0.000094227,  0.000137454, 621.098376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000137454,  0.000094227
2017-03-25 14:13:51.910461, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000013368,  0.000070244,  0.000137454, 634.466376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000137454,  0.000070244
2017-03-25 14:13:52.295735, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000013368,  0.000116750,  0.000137454, 634.466376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000137454,  0.000116750
2017-03-25 14:13:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000003328,  0.000116750,  0.000093192, 634.466376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000093192,  0.000116750
2017-03-25 14:13:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000014800,  0.000116750,  0.000114280, 631.138376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114280,  0.000116750
2017-03-25 14:13:54.115727, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000014800,  0.000111602,  0.000114280, 616.338376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000114280,  0.000111602
2017-03-25 14:13:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000012220,  0.000111602,  0.000098375, 616.338376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000098375,  0.000111602
2017-03-25 14:13:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000000323,  0.000111602,  0.000139389, 604.118376953, S, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000139389,  0.000111602
2017-03-25 14:13:56.017535, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000000323,  0.000121549,  0.000139389, 604.441376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000139389,  0.000121549
2017-03-25 14:13:56.178699, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000000323,  0.000127798,  0.000139389, 604.441376953, D, 0.000118200, 441, -0.000001659, 20227, 607, 50,  0.000139389,  0.000127798
2017-03-25 14:13:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000007936,  0.000127798,  0.000113859, 604.441376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113859,  0.000127798
2017-03-25 14:13:57.775756, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000007936,  0.000118056,  0.000113859, 612.377376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113859,  0.000118056
2017-03-25 14:13:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000010102,  0.000118056,  0.000144074, 612.377376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000144074,  0.000118056
2017-03-25 14:13:58.419601, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000010102,  0.000092764,  0.000144074, 622.479376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000144074,  0.000092764
2017-03-25 14:13:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000006882,  0.000092764,  0.000107485, 622.479376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000107485,  0.000092764
2017-03-25 14:13:59.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000005139,  0.000092764,  0.000120004, 629.361376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000120004,  0.000092764
2017-03-25 14:14:00.319259, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000005139,  0.000108631,  0.000120004, 624.222376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000120004,  0.000108631
2017-03-25 14:14:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000007846,  0.000108631,  0.000133418, 624.222376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000133418,  0.000108631
2017-03-25 14:14:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000025854,  0.000108631,  0.000155981, 632.068376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000155981,  0.000108631
2017-03-25 14:14:02.181377, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000025854,  0.000124243,  0.000155981, 657.922376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000155981,  0.000124243
2017-03-25 14:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000005973,  0.000124243,  0.000093785, 657.922376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000093785,  0.000124243
2017-03-25 14:14:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000001814,  0.000124243,  0.000140539, 663.895376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000140539,  0.000124243
2017-03-25 14:14:04.007762, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000001814,  0.000117536,  0.000140539, 662.081376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000140539,  0.000117536
2017-03-25 14:14:04.078623, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000001814,  0.000112251,  0.000140539, 662.081376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000140539,  0.000112251
2017-03-25 14:14:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000000426,  0.000112251,  0.000096938, 662.081376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000096938,  0.000112251
2017-03-25 14:14:04.931610, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000000426,  0.000143403,  0.000096938, 661.655376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000096938,  0.000143403
2017-03-25 14:14:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000014149,  0.000143403,  0.000113530, 661.655376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113530,  0.000143403
2017-03-25 14:14:06.734679, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000014149,  0.000119615,  0.000113530, 647.506376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113530,  0.000119615
2017-03-25 14:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000018906,  0.000119615,  0.000087470, 647.506376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000087470,  0.000119615
2017-03-25 14:14:07.154609, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000018906,  0.000119503,  0.000087470, 628.600376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000087470,  0.000119503
2017-03-25 14:14:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000013599,  0.000119503,  0.000123983, 628.600376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000123983,  0.000119503
2017-03-25 14:14:08.838144, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000013599,  0.000138761,  0.000123983, 615.001376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000123983,  0.000138761
2017-03-25 14:14:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000010903,  0.000138761,  0.000136300, 615.001376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000136300,  0.000138761
2017-03-25 14:14:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000000189,  0.000138761,  0.000101769, 625.904376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000101769,  0.000138761
2017-03-25 14:14:10.241117, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000000189,  0.000103928,  0.000101769, 625.715376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000101769,  0.000103928
2017-03-25 14:14:10.470744, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000189,  0.000115320,  0.000101769, 625.715376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000101769,  0.000115320
2017-03-25 14:14:10.873382, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000000189,  0.000102111,  0.000101769, 625.715376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000101769,  0.000102111
2017-03-25 14:14:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000023734,  0.000102111,  0.000088750, 625.715376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000088750,  0.000102111
2017-03-25 14:14:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000017497,  0.000102111,  0.000113784, 601.981376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113784,  0.000102111
2017-03-25 14:14:12.794732, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000017497,  0.000130437,  0.000113784, 584.484376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000113784,  0.000130437
2017-03-25 14:14:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000023118,  0.000130437,  0.000077403, 584.484376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000077403,  0.000130437
2017-03-25 14:14:13.191754, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000023118,  0.000065443,  0.000077403, 561.366376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000077403,  0.000065443
2017-03-25 14:14:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000020899,  0.000065443,  0.000117776, 561.366376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000117776,  0.000065443
2017-03-25 14:14:14.490361, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000020899,  0.000133093,  0.000117776, 540.467376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000117776,  0.000133093
2017-03-25 14:14:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000018415,  0.000133093,  0.000081719, 540.467376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000081719,  0.000133093
2017-03-25 14:14:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000008570,  0.000133093,  0.000137155, 522.052376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000137155,  0.000133093
2017-03-25 14:14:16.400097, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000008570,  0.000094326,  0.000137155, 513.482376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000137155,  0.000094326
2017-03-25 14:14:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000003649,  0.000094326,  0.000106196, 513.482376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000106196,  0.000094326
2017-03-25 14:14:17.120443, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000003649,  0.000092228,  0.000106196, 517.131376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000106196,  0.000092228
2017-03-25 14:14:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000006028,  0.000092228,  0.000117676, 517.131376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000117676,  0.000092228
2017-03-25 14:14:18.326739, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000006028,  0.000124858,  0.000117676, 511.103376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000117676,  0.000124858
2017-03-25 14:14:18.477832, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000006028,  0.000126608,  0.000117676, 511.103376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000117676,  0.000126608
2017-03-25 14:14:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000016035,  0.000126608,  0.000150102, 511.103376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000150102,  0.000126608
2017-03-25 14:14:19.672688, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000016035,  0.000104413,  0.000150102, 527.138376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000150102,  0.000104413
2017-03-25 14:14:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000013096,  0.000104413,  0.000111848, 527.138376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000111848,  0.000104413
2017-03-25 14:14:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000006237,  0.000104413,  0.000136491, 540.234376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000136491,  0.000104413
2017-03-25 14:14:21.228195, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000006237,  0.000130386,  0.000136491, 546.471376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000136491,  0.000130386
2017-03-25 14:14:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000021418,  0.000130386,  0.000142405, 546.471376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000142405,  0.000130386
2017-03-25 14:14:21.970376, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000021418,  0.000104855,  0.000142405, 567.889376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000142405,  0.000104855
2017-03-25 14:14:22.690996, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000021418,  0.000096846,  0.000142405, 567.889376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000142405,  0.000096846
2017-03-25 14:14:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000023521,  0.000096846,  0.000141105, 567.889376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000141105,  0.000096846
2017-03-25 14:14:23.213028, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000023521,  0.000114381,  0.000141105, 591.410376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000141105,  0.000114381
2017-03-25 14:14:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000036450,  0.000114381,  0.000168561, 591.410376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000168561,  0.000114381
2017-03-25 14:14:23.928550, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000036450,  0.000121655,  0.000168561, 627.860376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000168561,  0.000121655
2017-03-25 14:14:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000017074,  0.000121655,  0.000102717, 627.860376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000102717,  0.000121655
2017-03-25 14:14:25.636164, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000017074,  0.000111991,  0.000102717, 644.934376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000102717,  0.000111991
2017-03-25 14:14:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000013058,  0.000111991,  0.000108695, 644.934376953, S, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000108695,  0.000111991
2017-03-25 14:14:26.543257, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000013058,  0.000110298,  0.000108695, 631.876376953, D, 0.000118125, 621, -0.000000074, 19006, 575, 45,  0.000108695,  0.000110298
2017-03-25 14:14:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000005682,  0.000110298,  0.000117424, 631.876376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000117424,  0.000110298
2017-03-25 14:14:27.078712, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000005682,  0.000133461,  0.000117424, 626.194376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000117424,  0.000133461
2017-03-25 14:14:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002431,  0.000133461,  0.000124741, 626.194376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000124741,  0.000133461
2017-03-25 14:14:28.687894, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000002431,  0.000110915,  0.000124741, 628.625376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000124741,  0.000110915
2017-03-25 14:14:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000001049,  0.000110915,  0.000110493, 628.625376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000110493,  0.000110915
2017-03-25 14:14:29.756025, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000001049,  0.000103172,  0.000110493, 627.576376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000110493,  0.000103172
2017-03-25 14:14:29.888327, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000001049,  0.000117597,  0.000110493, 627.576376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000110493,  0.000117597
2017-03-25 14:14:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000007267,  0.000117597,  0.000112124, 627.576376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000112124,  0.000117597
2017-03-25 14:14:30.141328, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000007267,  0.000140949,  0.000112124, 620.309376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000112124,  0.000140949
2017-03-25 14:14:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000009666,  0.000140949,  0.000105497, 620.309376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000105497,  0.000140949
2017-03-25 14:14:31.108919, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000009666,  0.000113017,  0.000105497, 610.643376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000105497,  0.000113017
2017-03-25 14:14:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000008344,  0.000113017,  0.000148165, 610.643376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000148165,  0.000113017
2017-03-25 14:14:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000006075,  0.000113017,  0.000100950, 618.987376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100950,  0.000113017
2017-03-25 14:14:33.103219, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000006075,  0.000103578,  0.000100950, 625.062376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100950,  0.000103578
2017-03-25 14:14:33.182447, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000006075,  0.000107214,  0.000100950, 625.062376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100950,  0.000107214
2017-03-25 14:14:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000008138,  0.000107214,  0.000151856, 625.062376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000151856,  0.000107214
2017-03-25 14:14:34.220798, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000008138,  0.000131577,  0.000151856, 633.200376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000151856,  0.000131577
2017-03-25 14:14:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000008270,  0.000131577,  0.000100856, 633.200376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100856,  0.000131577
2017-03-25 14:14:35.067994, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008270,  0.000163298,  0.000100856, 641.470376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100856,  0.000163298
2017-03-25 14:14:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000005264,  0.000163298,  0.000146214, 641.470376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000146214,  0.000163298
2017-03-25 14:14:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000000998,  0.000163298,  0.000088625, 646.734376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000088625,  0.000163298
2017-03-25 14:14:36.950116, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000000998,  0.000114333,  0.000088625, 645.736376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000088625,  0.000114333
2017-03-25 14:14:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000005974,  0.000114333,  0.000136236, 645.736376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000136236,  0.000114333
2017-03-25 14:14:38.408289, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000005974,  0.000115813,  0.000136236, 639.762376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000136236,  0.000115813
2017-03-25 14:14:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000007273,  0.000115813,  0.000085929, 639.762376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000085929,  0.000115813
2017-03-25 14:14:38.938771, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000007273,  0.000126778,  0.000085929, 632.489376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000085929,  0.000126778
2017-03-25 14:14:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000000860,  0.000126778,  0.000148957, 632.489376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000148957,  0.000126778
2017-03-25 14:14:40.223879, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000000860,  0.000118033,  0.000148957, 631.629376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000148957,  0.000118033
2017-03-25 14:14:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000002146,  0.000118033,  0.000091933, 631.629376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000091933,  0.000118033
2017-03-25 14:14:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000023861,  0.000118033,  0.000096968, 633.775376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000096968,  0.000118033
2017-03-25 14:14:41.911349, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000023861,  0.000069578,  0.000096968, 609.914376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000096968,  0.000069578
2017-03-25 14:14:42.844528, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000023861,  0.000112790,  0.000096968, 609.914376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000096968,  0.000112790
2017-03-25 14:14:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005714,  0.000112790,  0.000127697, 609.914376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127697,  0.000112790
2017-03-25 14:14:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000003649,  0.000112790,  0.000100567, 604.200376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100567,  0.000112790
2017-03-25 14:14:44.050862, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000003649,  0.000123153,  0.000100567, 600.551376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100567,  0.000123153
2017-03-25 14:14:44.135471, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000003649,  0.000101118,  0.000100567, 600.551376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100567,  0.000101118
2017-03-25 14:14:44.366848, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000003649,  0.000102997,  0.000100567, 600.551376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000100567,  0.000102997
2017-03-25 14:14:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000007905,  0.000102997,  0.000150231, 600.551376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000150231,  0.000102997
2017-03-25 14:14:45.482827, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000007905,  0.000110225,  0.000150231, 608.456376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000150231,  0.000110225
2017-03-25 14:14:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000015663,  0.000110225,  0.000115488, 608.456376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000115488,  0.000110225
2017-03-25 14:14:46.287697, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000015663,  0.000123362,  0.000115488, 624.119376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000115488,  0.000123362
2017-03-25 14:14:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000006529,  0.000123362,  0.000105946, 624.119376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000105946,  0.000123362
2017-03-25 14:14:47.725191, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000006529,  0.000117333,  0.000105946, 617.590376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000105946,  0.000117333
2017-03-25 14:14:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000005545,  0.000117333,  0.000117549, 617.590376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000117549,  0.000117333
2017-03-25 14:14:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000014897,  0.000117333,  0.000146802, 612.045376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000146802,  0.000117333
2017-03-25 14:14:48.992095, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000014897,  0.000108900,  0.000146802, 626.942376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000146802,  0.000108900
2017-03-25 14:14:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000019655,  0.000108900,  0.000127103, 626.942376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127103,  0.000108900
2017-03-25 14:14:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000015091,  0.000108900,  0.000137714, 646.597376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000137714,  0.000108900
2017-03-25 14:14:50.991718, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000015091,  0.000107040,  0.000137714, 661.688376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000137714,  0.000107040
2017-03-25 14:14:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000005698,  0.000107040,  0.000108439, 661.688376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000108439,  0.000107040
2017-03-25 14:14:51.984579, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000005698,  0.000120353,  0.000108439, 667.386376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000108439,  0.000120353
2017-03-25 14:14:51.993509, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000005698,  0.000082848,  0.000108439, 667.386376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000108439,  0.000082848
2017-03-25 14:14:52.713734, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000005698,  0.000122193,  0.000108439, 667.386376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000108439,  0.000122193
2017-03-25 14:14:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000024472,  0.000122193,  0.000077132, 667.386376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000077132,  0.000122193
2017-03-25 14:14:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000022071,  0.000122193,  0.000112878, 642.914376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000112878,  0.000122193
2017-03-25 14:14:54.228414, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000022071,  0.000108827,  0.000112878, 620.843376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000112878,  0.000108827
2017-03-25 14:14:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000003284,  0.000108827,  0.000127780, 620.843376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127780,  0.000108827
2017-03-25 14:14:54.952937, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000003284,  0.000126168,  0.000127780, 624.127376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127780,  0.000126168
2017-03-25 14:14:55.380500, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000003284,  0.000108081,  0.000127780, 624.127376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127780,  0.000108081
2017-03-25 14:14:55.802195, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000003284,  0.000112736,  0.000127780, 624.127376953, D, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000127780,  0.000112736
2017-03-25 14:14:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000020313,  0.000112736,  0.000147020, 624.127376953, S, 0.000118651, 523, 0.000000914, 15993, 598, 50,  0.000147020,  0.000112736
2017-03-25 14:14:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000017975,  0.000112736,  0.000123251, 644.440376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000123251,  0.000112736
2017-03-25 14:14:57.061915, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000017975,  0.000073610,  0.000123251, 662.415376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000123251,  0.000073610
2017-03-25 14:14:57.098668, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000017975,  0.000104306,  0.000123251, 662.415376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000123251,  0.000104306
2017-03-25 14:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000004262,  0.000104306,  0.000102253, 662.415376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000102253,  0.000104306
2017-03-25 14:14:58.588273, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000004262,  0.000066012,  0.000102253, 658.153376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000102253,  0.000066012
2017-03-25 14:14:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000012811,  0.000066012,  0.000105578, 658.153376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000105578,  0.000066012
2017-03-25 14:14:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000000147,  0.000066012,  0.000127301, 645.342376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000127301,  0.000066012
2017-03-25 14:14:59.980435, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000000147,  0.000156829,  0.000127301, 645.195376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000127301,  0.000156829
2017-03-25 14:15:00.269997, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000000147,  0.000161112,  0.000127301, 645.195376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000127301,  0.000161112
2017-03-25 14:15:00.727115, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000000147,  0.000111867,  0.000127301, 645.195376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000127301,  0.000111867
2017-03-25 14:15:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000018009,  0.000111867,  0.000142487, 645.195376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000142487,  0.000111867
2017-03-25 14:15:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000026218,  0.000111867,  0.000144314, 663.204376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000144314,  0.000111867
2017-03-25 14:15:02.113435, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000026218,  0.000209197,  0.000144314, 689.422376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000144314,  0.000209197
2017-03-25 14:15:02.482045, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000026218,  0.000138181,  0.000144314, 689.422376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000144314,  0.000138181
2017-03-25 14:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000007027,  0.000138181,  0.000077125, 689.422376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000077125,  0.000138181
2017-03-25 14:15:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000013515,  0.000138181,  0.000132468, 682.395376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000132468,  0.000138181
2017-03-25 14:15:03.977341, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000013515,  0.000115439,  0.000132468, 668.880376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000132468,  0.000115439
2017-03-25 14:15:04.210553, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000013515,  0.000115070,  0.000132468, 668.880376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000132468,  0.000115070
2017-03-25 14:15:04.461363, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000013515,  0.000134688,  0.000132468, 668.880376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000132468,  0.000134688
2017-03-25 14:15:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000007546,  0.000134688,  0.000089526, 668.880376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000089526,  0.000134688
2017-03-25 14:15:05.414792, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000007546,  0.000137454,  0.000089526, 661.334376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000089526,  0.000137454
2017-03-25 14:15:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000003964,  0.000137454,  0.000156025, 661.334376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000156025,  0.000137454
2017-03-25 14:15:06.178402, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000003964,  0.000109870,  0.000156025, 665.298376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000156025,  0.000109870
2017-03-25 14:15:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000006402,  0.000109870,  0.000094545, 665.298376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000094545,  0.000109870
2017-03-25 14:15:07.714190, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000006402,  0.000126979,  0.000094545, 671.700376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000094545,  0.000126979
2017-03-25 14:15:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000044767,  0.000126979,  0.000232870, 671.700376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000232870,  0.000126979
2017-03-25 14:15:08.355099, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000044767,  0.000120669,  0.000232870, 716.467376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000232870,  0.000120669
2017-03-25 14:15:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000057285,  0.000120669,  0.000120016, 716.467376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000120016,  0.000120669
2017-03-25 14:15:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000007240,  0.000120669,  0.000104207, 773.752376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000104207,  0.000120669
2017-03-25 14:15:10.051603, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000007240,  0.000122561,  0.000104207, 766.512376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000104207,  0.000122561
2017-03-25 14:15:10.793561, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000007240,  0.000130588,  0.000104207, 766.512376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000104207,  0.000130588
2017-03-25 14:15:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000024814,  0.000130588,  0.000085200, 766.512376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000085200,  0.000130588
2017-03-25 14:15:11.519035, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000024814,  0.000119751,  0.000085200, 741.698376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000085200,  0.000119751
2017-03-25 14:15:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000034509,  0.000119751,  0.000084998, 741.698376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000084998,  0.000119751
2017-03-25 14:15:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000021120,  0.000119751,  0.000111827, 707.189376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000111827,  0.000119751
2017-03-25 14:15:13.446859, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000021120,  0.000141602,  0.000111827, 686.069376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000111827,  0.000141602
2017-03-25 14:15:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000016961,  0.000141602,  0.000161084, 686.069376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000161084,  0.000141602
2017-03-25 14:15:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000009177,  0.000141602,  0.000096181, 703.030376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000096181,  0.000141602
2017-03-25 14:15:15.304643, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000009177,  0.000121588,  0.000096181, 712.207376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000096181,  0.000121588
2017-03-25 14:15:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000015435,  0.000121588,  0.000111834, 712.207376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000111834,  0.000121588
2017-03-25 14:15:16.834906, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000015435,  0.000122290,  0.000111834, 696.772376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000111834,  0.000122290
2017-03-25 14:15:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000027463,  0.000122290,  0.000071998, 696.772376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000071998,  0.000122290
2017-03-25 14:15:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000021970,  0.000122290,  0.000122719, 669.309376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000122719,  0.000122290
2017-03-25 14:15:18.200032, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000021970,  0.000101915,  0.000122719, 647.339376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000122719,  0.000101915
2017-03-25 14:15:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000009945,  0.000101915,  0.000135758, 647.339376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000135758,  0.000101915
2017-03-25 14:15:19.324651, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000009945,  0.000128220,  0.000135758, 657.284376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000135758,  0.000128220
2017-03-25 14:15:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000001668,  0.000128220,  0.000106138, 657.284376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000106138,  0.000128220
2017-03-25 14:15:20.854411, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000001668,  0.000107746,  0.000106138, 658.952376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000106138,  0.000107746
2017-03-25 14:15:20.909386, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000017606,  0.000107746,  0.000097256, 658.952376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000097256,  0.000107746
2017-03-25 14:15:21.212348, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000017606,  0.000120159,  0.000097256, 641.346376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000097256,  0.000120159
2017-03-25 14:15:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000005321,  0.000120159,  0.000130533, 641.346376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000130533,  0.000120159
2017-03-25 14:15:22.345782, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000005321,  0.000124916,  0.000130533, 636.025376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000130533,  0.000124916
2017-03-25 14:15:22.595578, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000005321,  0.000115807,  0.000130533, 636.025376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000130533,  0.000115807
2017-03-25 14:15:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000019469,  0.000115807,  0.000146743, 636.025376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000146743,  0.000115807
2017-03-25 14:15:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000021470,  0.000115807,  0.000134619, 655.494376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000134619,  0.000115807
2017-03-25 14:15:24.468155, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000021470,  0.000105699,  0.000134619, 676.964376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000134619,  0.000105699
2017-03-25 14:15:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000015007,  0.000105699,  0.000073827, 676.964376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000073827,  0.000105699
2017-03-25 14:15:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000029412,  0.000105699,  0.000105846, 661.957376953, S, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000105846,  0.000105699
2017-03-25 14:15:26.325989, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000029412,  0.000112397,  0.000105846, 632.545376953, D, 0.000117821, 585, 0.000000419, 11624, 629, 16,  0.000105846,  0.000112397
2017-03-25 14:15:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000013593,  0.000112397,  0.000105393, 632.545376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000105393,  0.000112397
2017-03-25 14:15:27.003376, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000013593,  0.000117896,  0.000105393, 618.952376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000105393,  0.000117896
2017-03-25 14:15:27.297408, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013593,  0.000127123,  0.000105393, 618.952376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000105393,  0.000127123
2017-03-25 14:15:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013278,  0.000127123,  0.000106188, 618.952376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000106188,  0.000127123
2017-03-25 14:15:28.414923, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000013278,  0.000112554,  0.000106188, 605.674376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000106188,  0.000112554
2017-03-25 14:15:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000017906,  0.000112554,  0.000095824, 605.674376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000095824,  0.000112554
2017-03-25 14:15:29.128863, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000017906,  0.000117240,  0.000095824, 587.768376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000095824,  0.000117240
2017-03-25 14:15:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000010577,  0.000117240,  0.000120580, 587.768376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000120580,  0.000117240
2017-03-25 14:15:30.907955, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000257953,  0.000117240,  0.000632714, 577.191376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000632714,  0.000117240
2017-03-25 14:15:30.912398, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000257953,  0.000149283,  0.000632714, 835.144376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000632714,  0.000149283
2017-03-25 14:15:31.421862, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000257953,  0.000129510,  0.000632714, 835.144376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000632714,  0.000129510
2017-03-25 14:15:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000250937,  0.000129510,  0.000112725, 835.144376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000112725,  0.000129510
2017-03-25 14:15:32.425208, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000250937,  0.000147063,  0.000112725, 1086.081376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000112725,  0.000147063
2017-03-25 14:15:32.665848, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000250937,  0.000173897,  0.000112725, 1086.081376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000112725,  0.000173897
2017-03-25 14:15:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000060244,  0.000173897,  0.000018720, 1086.081376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000018720,  0.000173897
2017-03-25 14:15:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000078029,  0.000173897,  0.000079346, 1025.837376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000079346,  0.000173897
2017-03-25 14:15:34.561327, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000078029,  0.000143626,  0.000079346, 947.808376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000079346,  0.000143626
2017-03-25 14:15:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000045486,  0.000143626,  0.000083812, 947.808376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000083812,  0.000143626
2017-03-25 14:15:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000044764,  0.000143626,  0.000080796, 902.322376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000080796,  0.000143626
2017-03-25 14:15:35.933199, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000044764,  0.000133448,  0.000080796, 857.558376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000080796,  0.000133448
2017-03-25 14:15:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000074551,  0.000133448,  0.000023959, 857.558376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000023959,  0.000133448
2017-03-25 14:15:37.669160, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000074551,  0.000145035,  0.000023959, 783.007376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000023959,  0.000145035
2017-03-25 14:15:37.797766, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000074551,  0.000142510,  0.000023959, 783.007376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000023959,  0.000142510
2017-03-25 14:15:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000063725,  0.000142510,  0.000101022, 783.007376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000101022,  0.000142510
2017-03-25 14:15:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000032041,  0.000142510,  0.000086180, 719.282376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000086180,  0.000142510
2017-03-25 14:15:39.420348, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000032041,  0.000153327,  0.000086180, 687.241376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000086180,  0.000153327
2017-03-25 14:15:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000029061,  0.000153327,  0.000106605, 687.241376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000106605,  0.000153327
2017-03-25 14:15:40.109567, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000029061,  0.000142966,  0.000106605, 658.180376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000106605,  0.000142966
2017-03-25 14:15:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000022352,  0.000142966,  0.000099174, 658.180376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000099174,  0.000142966
2017-03-25 14:15:41.001613, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000022352,  0.000114924,  0.000099174, 635.828376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000099174,  0.000114924
2017-03-25 14:15:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000020725,  0.000114924,  0.000109667, 635.828376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000109667,  0.000114924
2017-03-25 14:15:42.159878, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000020725,  0.000116013,  0.000109667, 615.103376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000109667,  0.000116013
2017-03-25 14:15:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000014847,  0.000116013,  0.000110550, 615.103376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000110550,  0.000116013
2017-03-25 14:15:43.489797, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000014847,  0.000108385,  0.000110550, 600.256376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000110550,  0.000108385
2017-03-25 14:15:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000008808,  0.000108385,  0.000121296, 600.256376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000121296,  0.000108385
2017-03-25 14:15:44.078340, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000008808,  0.000134533,  0.000121296, 591.448376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000121296,  0.000134533
2017-03-25 14:15:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000001025,  0.000134533,  0.000125810, 591.448376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000125810,  0.000134533
2017-03-25 14:15:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000019958,  0.000134533,  0.000163169, 590.423376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000163169,  0.000134533
2017-03-25 14:15:45.978360, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000019958,  0.000117388,  0.000163169, 610.381376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000163169,  0.000117388
2017-03-25 14:15:46.033628, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000019958,  0.000111667,  0.000163169, 610.381376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000163169,  0.000111667
2017-03-25 14:15:46.549791, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000019958,  0.000109518,  0.000163169, 610.381376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000163169,  0.000109518
2017-03-25 14:15:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000083313,  0.000109518,  0.000253077, 610.381376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000253077,  0.000109518
2017-03-25 14:15:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000059195,  0.000109518,  0.000115489, 693.694376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000115489,  0.000109518
2017-03-25 14:15:48.307554, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000059195,  0.000132502,  0.000115489, 752.889376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000115489,  0.000132502
2017-03-25 14:15:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000019605,  0.000132502,  0.000095555, 752.889376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000095555,  0.000132502
2017-03-25 14:15:49.892915, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000019605,  0.000132981,  0.000095555, 733.284376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000095555,  0.000132981
2017-03-25 14:15:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000032517,  0.000132981,  0.000089650, 733.284376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000089650,  0.000132981
2017-03-25 14:15:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000041633,  0.000132981,  0.000077228, 700.767376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000077228,  0.000132981
2017-03-25 14:15:51.774126, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000041633,  0.000125321,  0.000077228, 659.134376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000077228,  0.000125321
2017-03-25 14:15:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000037969,  0.000125321,  0.000096709, 659.134376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000096709,  0.000125321
2017-03-25 14:15:52.656627, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000037969,  0.000462002,  0.000096709, 621.165376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000096709,  0.000462002
2017-03-25 14:15:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000008479,  0.000462002,  0.000136964, 621.165376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000136964,  0.000462002
2017-03-25 14:15:53.771327, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000008479,  0.000116895,  0.000136964, 612.686376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000136964,  0.000116895
2017-03-25 14:15:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000001233,  0.000116895,  0.000113433, 612.686376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000113433,  0.000116895
2017-03-25 14:15:54.010347, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000001233,  0.000138943,  0.000113433, 611.453376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000113433,  0.000138943
2017-03-25 14:15:54.025899, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000001233,  0.000125459,  0.000113433, 611.453376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000113433,  0.000125459
2017-03-25 14:15:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000030516,  0.000125459,  0.000079531, 611.453376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000079531,  0.000125459
2017-03-25 14:15:55.390618, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000030516,  0.000114399,  0.000079531, 580.937376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000079531,  0.000114399
2017-03-25 14:15:55.501969, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000030516,  0.000101216,  0.000079531, 580.937376953, D, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000079531,  0.000101216
2017-03-25 14:15:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000007575,  0.000101216,  0.000158433, 580.937376953, S, 0.000118623, 1014, -0.000000397, 21708, 678, 36,  0.000158433,  0.000101216
2017-03-25 14:15:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000009086,  0.000101216,  0.000112044, 573.362376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000112044,  0.000101216
2017-03-25 14:15:57.375212, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000009086,  0.000123098,  0.000112044, 582.448376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000112044,  0.000123098
2017-03-25 14:15:57.417078, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000009086,  0.000086056,  0.000112044, 582.448376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000112044,  0.000086056
2017-03-25 14:15:57.822469, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000009086,  0.000123020,  0.000112044, 582.448376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000112044,  0.000123020
2017-03-25 14:15:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000006089,  0.000123020,  0.000151551, 582.448376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000151551,  0.000123020
2017-03-25 14:15:58.813025, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000006089,  0.000111522,  0.000151551, 588.537376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000151551,  0.000111522
2017-03-25 14:15:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000025659,  0.000111522,  0.000150285, 588.537376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000150285,  0.000111522
2017-03-25 14:15:59.568746, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000025659,  0.000122113,  0.000150285, 614.196376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000150285,  0.000122113
2017-03-25 14:15:59.757560, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000025659,  0.000133316,  0.000150285, 614.196376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000150285,  0.000133316
2017-03-25 14:15:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000025353,  0.000133316,  0.000151275, 614.196376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000151275,  0.000133316
2017-03-25 14:16:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000009424,  0.000133316,  0.000081079, 639.549376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000081079,  0.000133316
2017-03-25 14:16:01.257476, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000009424,  0.000126650,  0.000081079, 630.125376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000081079,  0.000126650
2017-03-25 14:16:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000028206,  0.000126650,  0.000113667, 630.125376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000113667,  0.000126650
2017-03-25 14:16:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000022238,  0.000126650,  0.000092971, 601.919376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000092971,  0.000126650
2017-03-25 14:16:03.016380, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000022238,  0.000112428,  0.000092971, 579.681376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000092971,  0.000112428
2017-03-25 14:16:03.445787, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000022238,  0.000109277,  0.000092971, 579.681376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000092971,  0.000109277
2017-03-25 14:16:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000010324,  0.000109277,  0.000136785, 579.681376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000136785,  0.000109277
2017-03-25 14:16:04.841095, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000010324,  0.000111651,  0.000136785, 569.357376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000136785,  0.000111651
2017-03-25 14:16:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000031991,  0.000111651,  0.000048735, 569.357376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000048735,  0.000111651
2017-03-25 14:16:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000033607,  0.000111651,  0.000133363, 537.366376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000133363,  0.000111651
2017-03-25 14:16:05.971739, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000033607,  0.000103388,  0.000133363, 503.759376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000133363,  0.000103388
2017-03-25 14:16:06.136920, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000033607,  0.000117220,  0.000133363, 503.759376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000133363,  0.000117220
2017-03-25 14:16:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000000352,  0.000117220,  0.000115151, 503.759376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000115151,  0.000117220
2017-03-25 14:16:07.660711, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000000352,  0.000123261,  0.000115151, 503.407376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000115151,  0.000123261
2017-03-25 14:16:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000007270,  0.000123261,  0.000119395, 503.407376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000119395,  0.000123261
2017-03-25 14:16:08.413859, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000007270,  0.000117385,  0.000119395, 496.137376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000119395,  0.000117385
2017-03-25 14:16:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000006378,  0.000117385,  0.000116809, 496.137376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000116809,  0.000117385
2017-03-25 14:16:09.268053, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000006378,  0.000125238,  0.000116809, 489.759376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000116809,  0.000125238
2017-03-25 14:16:09.683818, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000006378,  0.000112307,  0.000116809, 489.759376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000116809,  0.000112307
2017-03-25 14:16:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000008359,  0.000112307,  0.000148604, 489.759376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000148604,  0.000112307
2017-03-25 14:16:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000009376,  0.000112307,  0.000081163, 498.118376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000081163,  0.000112307
2017-03-25 14:16:11.595074, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000009376,  0.000102517,  0.000081163, 488.742376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000081163,  0.000102517
2017-03-25 14:16:11.779112, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000009376,  0.000095940,  0.000081163, 488.742376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000081163,  0.000095940
2017-03-25 14:16:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000021685,  0.000095940,  0.000123129, 488.742376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000123129,  0.000095940
2017-03-25 14:16:12.783345, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000021685,  0.000217429,  0.000123129, 467.057376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000123129,  0.000217429
2017-03-25 14:16:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000002863,  0.000217429,  0.000118045, 467.057376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000118045,  0.000217429
2017-03-25 14:16:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000003166,  0.000217429,  0.000122617, 464.194376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000122617,  0.000217429
2017-03-25 14:16:14.594381, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000003166,  0.000099331,  0.000122617, 461.028376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000122617,  0.000099331
2017-03-25 14:16:14.833674, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000003166,  0.000107090,  0.000122617, 461.028376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000122617,  0.000107090
2017-03-25 14:16:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000003547,  0.000107090,  0.000131570, 461.028376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000131570,  0.000107090
2017-03-25 14:16:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000011519,  0.000107090,  0.000138659, 464.575376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000138659,  0.000107090
2017-03-25 14:16:16.353856, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000011519,  0.000101804,  0.000138659, 476.094376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000138659,  0.000101804
2017-03-25 14:16:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000000728,  0.000101804,  0.000106980, 476.094376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000106980,  0.000101804
2017-03-25 14:16:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000008045,  0.000101804,  0.000123930, 475.366376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000123930,  0.000101804
2017-03-25 14:16:17.922523, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000008045,  0.000097097,  0.000123930, 467.321376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000123930,  0.000097097
2017-03-25 14:16:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000025984,  0.000097097,  0.000070975, 467.321376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000070975,  0.000097097
2017-03-25 14:16:19.747001, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000025984,  0.000094352,  0.000070975, 441.337376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000070975,  0.000094352
2017-03-25 14:16:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000004151,  0.000094352,  0.000167050, 441.337376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000167050,  0.000094352
2017-03-25 14:16:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000002978,  0.000094352,  0.000084813, 437.186376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000084813,  0.000094352
2017-03-25 14:16:21.148407, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000002978,  0.000107196,  0.000084813, 440.164376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000084813,  0.000107196
2017-03-25 14:16:21.599032, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000002978,  0.000130338,  0.000084813, 440.164376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000084813,  0.000130338
2017-03-25 14:16:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000015667,  0.000130338,  0.000128914, 440.164376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000128914,  0.000130338
2017-03-25 14:16:22.538451, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000015667,  0.000137777,  0.000128914, 424.497376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000128914,  0.000137777
2017-03-25 14:16:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000003286,  0.000137777,  0.000121847, 424.497376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000121847,  0.000137777
2017-03-25 14:16:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000011923,  0.000137777,  0.000146161, 427.783376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000146161,  0.000137777
2017-03-25 14:16:24.178614, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000011923,  0.000101534,  0.000146161, 439.706376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000146161,  0.000101534
2017-03-25 14:16:24.644677, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000011923,  0.000113818,  0.000146161, 439.706376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000146161,  0.000113818
2017-03-25 14:16:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000004991,  0.000113818,  0.000108158, 439.706376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000108158,  0.000113818
2017-03-25 14:16:24.948686, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000004991,  0.000082283,  0.000108158, 444.697376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000108158,  0.000082283
2017-03-25 14:16:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000000741,  0.000082283,  0.000134723, 444.697376953, S, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000134723,  0.000082283
2017-03-25 14:16:26.700167, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000000741,  0.000089635,  0.000134723, 443.956376953, D, 0.000124662, 2622, -0.000001973, 77285, 702, 139,  0.000134723,  0.000089635
2017-03-25 14:16:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000024244,  0.000089635,  0.000157691, 443.956376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000157691,  0.000089635
2017-03-25 14:16:27.039292, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000024244,  0.000091174,  0.000157691, 468.200376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000157691,  0.000091174
2017-03-25 14:16:27.385243, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000024244,  0.000148349,  0.000157691, 468.200376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000157691,  0.000148349
2017-03-25 14:16:27.541842, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000024244,  0.000111797,  0.000157691, 468.200376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000157691,  0.000111797
2017-03-25 14:16:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000020578,  0.000111797,  0.000127654, 468.200376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000127654,  0.000111797
2017-03-25 14:16:28.871401, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000020578,  0.000118279,  0.000127654, 488.778376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000127654,  0.000118279
2017-03-25 14:16:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000022582,  0.000118279,  0.000162350, 488.778376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000162350,  0.000118279
2017-03-25 14:16:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000017708,  0.000118279,  0.000118006, 511.360376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000118006,  0.000118279
2017-03-25 14:16:29.972776, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000017708,  0.000092172,  0.000118006, 529.068376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000118006,  0.000092172
2017-03-25 14:16:30.318218, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000017708,  0.000135031,  0.000118006, 529.068376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000118006,  0.000135031
2017-03-25 14:16:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000001035,  0.000135031,  0.000124631, 529.068376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000124631,  0.000135031
2017-03-25 14:16:31.147516, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000001035,  0.000110072,  0.000124631, 528.033376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000124631,  0.000110072
2017-03-25 14:16:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000004357,  0.000110072,  0.000128551, 528.033376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000128551,  0.000110072
2017-03-25 14:16:32.007724, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000004357,  0.000102904,  0.000128551, 532.390376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000128551,  0.000102904
2017-03-25 14:16:32.782373, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000004357,  0.000122667,  0.000128551, 532.390376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000128551,  0.000122667
2017-03-25 14:16:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000013117,  0.000122667,  0.000089565, 532.390376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000089565,  0.000122667
2017-03-25 14:16:33.006929, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000013117,  0.000103697,  0.000089565, 519.273376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000089565,  0.000103697
2017-03-25 14:16:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000009564,  0.000103697,  0.000135373, 519.273376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000135373,  0.000103697
2017-03-25 14:16:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000003653,  0.000103697,  0.000101214, 509.709376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000101214,  0.000103697
2017-03-25 14:16:34.997713, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000003653,  0.000124707,  0.000101214, 506.056376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000101214,  0.000124707
2017-03-25 14:16:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000013700,  0.000124707,  0.000115011, 506.056376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000115011,  0.000124707
2017-03-25 14:16:35.937325, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000013700,  0.000081150,  0.000115011, 492.356376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000115011,  0.000081150
2017-03-25 14:16:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000002150,  0.000081150,  0.000123796, 492.356376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000123796,  0.000081150
2017-03-25 14:16:37.685534, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000002150,  0.000113819,  0.000123796, 490.206376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000123796,  0.000113819
2017-03-25 14:16:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000017393,  0.000113819,  0.000153642, 490.206376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000153642,  0.000113819
2017-03-25 14:16:38.429396, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000017393,  0.000136907,  0.000153642, 507.599376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000153642,  0.000136907
2017-03-25 14:16:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000007627,  0.000136907,  0.000104228, 507.599376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000104228,  0.000136907
2017-03-25 14:16:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000007234,  0.000136907,  0.000124089, 515.226376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000124089,  0.000136907
2017-03-25 14:16:40.223129, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000007234,  0.000103302,  0.000124089, 507.992376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000124089,  0.000103302
2017-03-25 14:16:40.386921, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000007234,  0.000094518,  0.000124089, 507.992376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000124089,  0.000094518
2017-03-25 14:16:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000001500,  0.000094518,  0.000115665, 507.992376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000115665,  0.000094518
2017-03-25 14:16:41.041894, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000001500,  0.000106557,  0.000115665, 506.492376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000115665,  0.000106557
2017-03-25 14:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000008884,  0.000106557,  0.000144652, 506.492376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000144652,  0.000106557
2017-03-25 14:16:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000000333,  0.000106557,  0.000097058, 515.376376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000097058,  0.000106557
2017-03-25 14:16:43.019541, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000000333,  0.000099348,  0.000097058, 515.043376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000097058,  0.000099348
2017-03-25 14:16:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000001408,  0.000099348,  0.000142244, 515.043376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000142244,  0.000099348
2017-03-25 14:16:44.187387, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000001408,  0.000108645,  0.000142244, 513.635376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000142244,  0.000108645
2017-03-25 14:16:44.653329, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000001408,  0.000116167,  0.000142244, 513.635376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000142244,  0.000116167
2017-03-25 14:16:44.870055, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000001408,  0.000102634,  0.000142244, 513.635376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000142244,  0.000102634
2017-03-25 14:16:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000015901,  0.000102634,  0.000131455, 513.635376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000131455,  0.000102634
2017-03-25 14:16:45.557980, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000015901,  0.000106538,  0.000131455, 529.536376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000131455,  0.000106538
2017-03-25 14:16:45.592445, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000015901,  0.000090682,  0.000131455, 529.536376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000131455,  0.000090682
2017-03-25 14:16:45.633631, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000015901,  0.000102106,  0.000131455, 529.536376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000131455,  0.000102106
2017-03-25 14:16:45.722659, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000015901,  0.000086560,  0.000131455, 529.536376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000131455,  0.000086560
2017-03-25 14:16:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000019788,  0.000086560,  0.000149727, 529.536376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000149727,  0.000086560
2017-03-25 14:16:46.207812, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000019788,  0.000093794,  0.000149727, 549.324376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000149727,  0.000093794
2017-03-25 14:16:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000003069,  0.000093794,  0.000097605, 549.324376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000097605,  0.000093794
2017-03-25 14:16:47.188332, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000003069,  0.000114520,  0.000097605, 552.393376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000097605,  0.000114520
2017-03-25 14:16:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000017878,  0.000114520,  0.000107645, 552.393376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000107645,  0.000114520
2017-03-25 14:16:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000002654,  0.000114520,  0.000138567, 534.515376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000138567,  0.000114520
2017-03-25 14:16:48.917389, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000002654,  0.000092308,  0.000138567, 537.169376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000138567,  0.000092308
2017-03-25 14:16:49.868470, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000002654,  0.000110993,  0.000138567, 537.169376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000138567,  0.000110993
2017-03-25 14:16:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000011410,  0.000110993,  0.000125004, 537.169376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000125004,  0.000110993
2017-03-25 14:16:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000016880,  0.000110993,  0.000149352, 548.579376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000149352,  0.000110993
2017-03-25 14:16:51.152864, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000016880,  0.000150106,  0.000149352, 565.459376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000149352,  0.000150106
2017-03-25 14:16:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000009181,  0.000150106,  0.000109869, 565.459376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000109869,  0.000150106
2017-03-25 14:16:52.633375, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000009181,  0.000147284,  0.000109869, 574.640376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000109869,  0.000147284
2017-03-25 14:16:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000006040,  0.000147284,  0.000119464, 574.640376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000119464,  0.000147284
2017-03-25 14:16:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000008059,  0.000147284,  0.000138359, 568.600376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000138359,  0.000147284
2017-03-25 14:16:53.923282, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000008059,  0.000096695,  0.000138359, 576.659376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000138359,  0.000096695
2017-03-25 14:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000002436,  0.000096695,  0.000108251, 576.659376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000108251,  0.000096695
2017-03-25 14:16:55.553496, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000002436,  0.000141744,  0.000108251, 579.095376953, D, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000108251,  0.000141744
2017-03-25 14:16:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000003816,  0.000141744,  0.000125895, 579.095376953, S, 0.000123963, 1246, -0.000004314, 15059, 503, 66,  0.000125895,  0.000141744
2017-03-25 14:16:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000010841,  0.000141744,  0.000137572, 575.279376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000137572,  0.000141744
2017-03-25 14:16:57.190543, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000010841,  0.000168832,  0.000137572, 586.120376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000137572,  0.000168832
2017-03-25 14:16:57.809929, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000010841,  0.000131404,  0.000137572, 586.120376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000137572,  0.000131404
2017-03-25 14:16:57.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000025290,  0.000131404,  0.000155430, 586.120376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000155430,  0.000131404
2017-03-25 14:16:58.541382, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000025290,  0.000174246,  0.000155430, 611.410376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000155430,  0.000174246
2017-03-25 14:16:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000011728,  0.000174246,  0.000111525, 611.410376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000111525,  0.000174246
2017-03-25 14:16:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000004116,  0.000174246,  0.000124183, 623.138376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000124183,  0.000174246
2017-03-25 14:17:00.523579, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000004116,  0.000120814,  0.000124183, 619.022376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000124183,  0.000120814
2017-03-25 14:17:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000003423,  0.000120814,  0.000126943, 619.022376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000126943,  0.000120814
2017-03-25 14:17:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000001010,  0.000120814,  0.000119695, 622.445376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000119695,  0.000120814
2017-03-25 14:17:01.972261, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000001010,  0.000120418,  0.000119695, 623.455376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000119695,  0.000120418
2017-03-25 14:17:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000001131,  0.000120418,  0.000127170, 623.455376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000127170,  0.000120418
2017-03-25 14:17:03.563730, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000001131,  0.000109134,  0.000127170, 624.586376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000127170,  0.000109134
2017-03-25 14:17:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000002994,  0.000109134,  0.000123356, 624.586376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000123356,  0.000109134
2017-03-25 14:17:04.320555, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000002994,  0.000146711,  0.000123356, 627.580376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000123356,  0.000146711
2017-03-25 14:17:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000017335,  0.000146711,  0.000086528, 627.580376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000086528,  0.000146711
2017-03-25 14:17:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000015694,  0.000146711,  0.000126706, 610.245376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000126706,  0.000146711
2017-03-25 14:17:05.993600, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000015694,  0.000114038,  0.000126706, 594.551376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000126706,  0.000114038
2017-03-25 14:17:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000011462,  0.000114038,  0.000095077, 594.551376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000095077,  0.000114038
2017-03-25 14:17:07.575771, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000011462,  0.000111169,  0.000095077, 583.089376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000095077,  0.000111169
2017-03-25 14:17:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000002376,  0.000111169,  0.000144796, 583.089376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000144796,  0.000111169
2017-03-25 14:17:08.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000001425,  0.000111169,  0.000102512, 580.713376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000102512,  0.000111169
2017-03-25 14:17:09.272083, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000001425,  0.000113569,  0.000102512, 582.138376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000102512,  0.000113569
2017-03-25 14:17:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000011294,  0.000113569,  0.000119096, 582.138376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000119096,  0.000113569
2017-03-25 14:17:10.693217, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000011294,  0.000126677,  0.000119096, 570.844376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000119096,  0.000126677
2017-03-25 14:17:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005535,  0.000126677,  0.000113668, 570.844376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000113668,  0.000126677
2017-03-25 14:17:11.019085, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000005535,  0.000141920,  0.000113668, 565.309376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000113668,  0.000141920
2017-03-25 14:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000007723,  0.000141920,  0.000114672, 565.309376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000114672,  0.000141920
2017-03-25 14:17:12.509051, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000007723,  0.000127931,  0.000114672, 557.586376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000114672,  0.000127931
2017-03-25 14:17:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000015134,  0.000127931,  0.000098942, 557.586376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000098942,  0.000127931
2017-03-25 14:17:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000013574,  0.000127931,  0.000117833, 542.452376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000117833,  0.000127931
2017-03-25 14:17:14.093807, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000013574,  0.000110493,  0.000117833, 528.878376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000117833,  0.000110493
2017-03-25 14:17:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000007743,  0.000110493,  0.000110537, 528.878376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000110537,  0.000110493
2017-03-25 14:17:15.074496, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000007743,  0.000106591,  0.000110537, 521.135376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000110537,  0.000106591
2017-03-25 14:17:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000012479,  0.000106591,  0.000158048, 521.135376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000158048,  0.000106591
2017-03-25 14:17:16.542027, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000012479,  0.000131445,  0.000158048, 533.614376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000158048,  0.000131445
2017-03-25 14:17:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000007528,  0.000131445,  0.000100547, 533.614376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000100547,  0.000131445
2017-03-25 14:17:17.294506, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000007528,  0.000131948,  0.000100547, 541.142376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000100547,  0.000131948
2017-03-25 14:17:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000013568,  0.000131948,  0.000116068, 541.142376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000116068,  0.000131948
2017-03-25 14:17:18.741006, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000013568,  0.000100394,  0.000116068, 527.574376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000116068,  0.000100394
2017-03-25 14:17:18.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000013185,  0.000100394,  0.000101297, 527.574376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000101297,  0.000100394
2017-03-25 14:17:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000009188,  0.000100394,  0.000123911, 514.389376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000123911,  0.000100394
2017-03-25 14:17:20.425119, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000009188,  0.000065694,  0.000123911, 505.201376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000123911,  0.000065694
2017-03-25 14:17:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000008770,  0.000065694,  0.000101817, 505.201376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000101817,  0.000065694
2017-03-25 14:17:21.865417, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000008770,  0.000098453,  0.000101817, 496.431376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000101817,  0.000098453
2017-03-25 14:17:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000001374,  0.000098453,  0.000138010, 496.431376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000138010,  0.000098453
2017-03-25 14:17:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000011450,  0.000098453,  0.000127091, 495.057376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000127091,  0.000098453
2017-03-25 14:17:23.346362, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000011450,  0.000112794,  0.000127091, 506.507376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000127091,  0.000112794
2017-03-25 14:17:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000033145,  0.000112794,  0.000181228, 506.507376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000181228,  0.000112794
2017-03-25 14:17:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000011455,  0.000112794,  0.000083537, 539.652376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000083537,  0.000112794
2017-03-25 14:17:25.071544, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000011455,  0.000127275,  0.000083537, 551.107376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000083537,  0.000127275
2017-03-25 14:17:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000013264,  0.000127275,  0.000131661, 551.107376953, S, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000131661,  0.000127275
2017-03-25 14:17:26.600762, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000013264,  0.000105500,  0.000131661, 537.843376953, D, 0.000121304, 666, 0.000004377, 11518, 528, 29,  0.000131661,  0.000105500
2017-03-25 14:17:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000007277,  0.000105500,  0.000095244, 537.843376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000095244,  0.000105500
2017-03-25 14:17:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000000736,  0.000105500,  0.000144604, 530.566376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000144604,  0.000105500
2017-03-25 14:17:28.566651, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000000736,  0.000108547,  0.000144604, 529.830376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000144604,  0.000108547
2017-03-25 14:17:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000031691,  0.000108547,  0.000160128, 529.830376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000160128,  0.000108547
2017-03-25 14:17:29.272139, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000031691,  0.000109080,  0.000160128, 561.521376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000160128,  0.000109080
2017-03-25 14:17:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000023667,  0.000109080,  0.000128742, 561.521376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000128742,  0.000109080
2017-03-25 14:17:30.530390, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000023667,  0.000126392,  0.000128742, 585.188376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000128742,  0.000126392
2017-03-25 14:17:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000012261,  0.000126392,  0.000137631, 585.188376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000137631,  0.000126392
2017-03-25 14:17:31.447268, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000012261,  0.000116576,  0.000137631, 597.449376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000137631,  0.000116576
2017-03-25 14:17:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000019224,  0.000116576,  0.000142926, 597.449376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000142926,  0.000116576
2017-03-25 14:17:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000021723,  0.000116576,  0.000142729, 616.673376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000142729,  0.000116576
2017-03-25 14:17:33.436996, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000021723,  0.000111749,  0.000142729, 638.396376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000142729,  0.000111749
2017-03-25 14:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000001560,  0.000111749,  0.000102695, 638.396376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000102695,  0.000111749
2017-03-25 14:17:34.175616, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000001560,  0.000109528,  0.000102695, 639.956376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000102695,  0.000109528
2017-03-25 14:17:34.382509, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000001560,  0.000166908,  0.000102695, 639.956376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000102695,  0.000166908
2017-03-25 14:17:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000031034,  0.000166908,  0.000077554, 639.956376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000077554,  0.000166908
2017-03-25 14:17:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000012421,  0.000166908,  0.000139841, 608.922376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139841,  0.000166908
2017-03-25 14:17:36.002279, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000012421,  0.000119874,  0.000139841, 596.501376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139841,  0.000119874
2017-03-25 14:17:36.377727, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000012421,  0.000130450,  0.000139841, 596.501376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139841,  0.000130450
2017-03-25 14:17:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000018300,  0.000130450,  0.000139346, 596.501376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139346,  0.000130450
2017-03-25 14:17:37.203769, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000018300,  0.000096197,  0.000139346, 614.801376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139346,  0.000096197
2017-03-25 14:17:37.554766, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000018300,  0.000133334,  0.000139346, 614.801376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000139346,  0.000133334
2017-03-25 14:17:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000008307,  0.000133334,  0.000120367, 614.801376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000120367,  0.000133334
2017-03-25 14:17:37.912328, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000008307,  0.000133686,  0.000120367, 623.108376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000120367,  0.000133686
2017-03-25 14:17:38.187014, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000008307,  0.000111891,  0.000120367, 623.108376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000120367,  0.000111891
2017-03-25 14:17:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000018689,  0.000111891,  0.000085672, 623.108376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000085672,  0.000111891
2017-03-25 14:17:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000028983,  0.000111891,  0.000099934, 604.419376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000099934,  0.000111891
2017-03-25 14:17:40.129356, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000028983,  0.000107176,  0.000099934, 575.436376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000099934,  0.000107176
2017-03-25 14:17:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000026451,  0.000107176,  0.000090548, 575.436376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000090548,  0.000107176
2017-03-25 14:17:41.243742, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000026451,  0.000175874,  0.000090548, 548.985376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000090548,  0.000175874
2017-03-25 14:17:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000007481,  0.000175874,  0.000167562, 548.985376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000167562,  0.000175874
2017-03-25 14:17:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000019167,  0.000175874,  0.000113871, 556.466376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000113871,  0.000175874
2017-03-25 14:17:43.191361, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000019167,  0.000111618,  0.000113871, 575.633376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000113871,  0.000111618
2017-03-25 14:17:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000000530,  0.000111618,  0.000128190, 575.633376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000128190,  0.000111618
2017-03-25 14:17:44.715657, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000000530,  0.000097264,  0.000128190, 575.103376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000128190,  0.000097264
2017-03-25 14:17:44.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000004680,  0.000097264,  0.000105455, 575.103376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000105455,  0.000097264
2017-03-25 14:17:45.526201, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000004680,  0.000090669,  0.000105455, 570.423376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000105455,  0.000090669
2017-03-25 14:17:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000005459,  0.000090669,  0.000126243, 570.423376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000126243,  0.000090669
2017-03-25 14:17:46.894764, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000005459,  0.000106850,  0.000126243, 564.964376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000126243,  0.000106850
2017-03-25 14:17:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000005599,  0.000106850,  0.000127104, 564.964376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000127104,  0.000106850
2017-03-25 14:17:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000025451,  0.000106850,  0.000165729, 570.563376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000165729,  0.000106850
2017-03-25 14:17:48.744865, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000025451,  0.000103529,  0.000165729, 596.014376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000165729,  0.000103529
2017-03-25 14:17:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000046403,  0.000103529,  0.000169079, 596.014376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000169079,  0.000103529
2017-03-25 14:17:49.045339, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000046403,  0.000111057,  0.000169079, 642.417376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000169079,  0.000111057
2017-03-25 14:17:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000022781,  0.000111057,  0.000118812, 642.417376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000118812,  0.000111057
2017-03-25 14:17:49.998520, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000022781,  0.000110708,  0.000118812, 665.198376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000118812,  0.000110708
2017-03-25 14:17:50.829203, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000022781,  0.000104237,  0.000118812, 665.198376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000118812,  0.000104237
2017-03-25 14:17:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000004644,  0.000104237,  0.000114451, 665.198376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000114451,  0.000104237
2017-03-25 14:17:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000002443,  0.000104237,  0.000123182, 660.554376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000123182,  0.000104237
2017-03-25 14:17:52.597030, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000002443,  0.000118380,  0.000123182, 658.111376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000123182,  0.000118380
2017-03-25 14:17:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000006288,  0.000118380,  0.000106680, 658.111376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000106680,  0.000118380
2017-03-25 14:17:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000013030,  0.000118380,  0.000109616, 651.823376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000109616,  0.000118380
2017-03-25 14:17:54.302617, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000013030,  0.000124605,  0.000109616, 638.793376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000109616,  0.000124605
2017-03-25 14:17:54.579652, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000013030,  0.000115635,  0.000109616, 638.793376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000109616,  0.000115635
2017-03-25 14:17:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000004246,  0.000115635,  0.000141100, 638.793376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000141100,  0.000115635
2017-03-25 14:17:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000002589,  0.000115635,  0.000106170, 643.039376953, S, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000106170,  0.000115635
2017-03-25 14:17:56.031512, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002589,  0.000131336,  0.000106170, 645.628376953, D, 0.000121752, 509, -0.000001248, 12505, 564, 43,  0.000106170,  0.000131336
2017-03-25 14:17:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000023137,  0.000131336,  0.000182112, 645.628376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000182112,  0.000131336
2017-03-25 14:17:57.177154, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000023137,  0.000107873,  0.000182112, 668.765376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000182112,  0.000107873
2017-03-25 14:17:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000047721,  0.000107873,  0.000155424, 668.765376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000155424,  0.000107873
2017-03-25 14:17:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000002877,  0.000107873,  0.000092593, 716.486376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000092593,  0.000107873
2017-03-25 14:17:58.934990, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000002877,  0.000113802,  0.000092593, 719.363376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000092593,  0.000113802
2017-03-25 14:17:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000020835,  0.000113802,  0.000108045, 719.363376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000108045,  0.000113802
2017-03-25 14:18:00.111930, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000020835,  0.000121328,  0.000108045, 698.528376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000108045,  0.000121328
2017-03-25 14:18:00.786752, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000020835,  0.000129279,  0.000108045, 698.528376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000108045,  0.000129279
2017-03-25 14:18:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000012658,  0.000129279,  0.000108735, 698.528376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000108735,  0.000129279
2017-03-25 14:18:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000004328,  0.000129279,  0.000124448, 685.870376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000124448,  0.000129279
2017-03-25 14:18:02.510462, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000004328,  0.000154905,  0.000124448, 681.542376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000124448,  0.000154905
2017-03-25 14:18:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000012238,  0.000154905,  0.000141998, 681.542376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000141998,  0.000154905
2017-03-25 14:18:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000002718,  0.000154905,  0.000105536, 693.780376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000105536,  0.000154905
2017-03-25 14:18:04.392680, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000002718,  0.000122389,  0.000105536, 696.498376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000105536,  0.000122389
2017-03-25 14:18:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000009934,  0.000122389,  0.000116782, 696.498376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000116782,  0.000122389
2017-03-25 14:18:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000005118,  0.000122389,  0.000115258, 686.564376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000115258,  0.000122389
2017-03-25 14:18:06.325562, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000005118,  0.000100101,  0.000115258, 681.446376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000115258,  0.000100101
2017-03-25 14:18:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000009983,  0.000100101,  0.000106891, 681.446376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000106891,  0.000100101
2017-03-25 14:18:06.966044, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000009983,  0.000122150,  0.000106891, 671.463376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000106891,  0.000122150
2017-03-25 14:18:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000007322,  0.000122150,  0.000120265, 671.463376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000120265,  0.000122150
2017-03-25 14:18:08.837867, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000007322,  0.000130744,  0.000120265, 664.141376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000120265,  0.000130744
2017-03-25 14:18:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000017768,  0.000130744,  0.000085833, 664.141376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000085833,  0.000130744
2017-03-25 14:18:09.509349, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000017768,  0.000140228,  0.000085833, 646.373376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000085833,  0.000140228
2017-03-25 14:18:09.908689, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000020946,  0.000140228,  0.000113872, 646.373376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000113872,  0.000140228
2017-03-25 14:18:10.356268, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000020946,  0.000113318,  0.000113872, 625.427376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000113872,  0.000113318
2017-03-25 14:18:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000030597,  0.000113318,  0.000066390, 625.427376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000066390,  0.000113318
2017-03-25 14:18:11.847780, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000030597,  0.000137203,  0.000066390, 594.830376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000066390,  0.000137203
2017-03-25 14:18:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000027945,  0.000137203,  0.000118857, 594.830376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000118857,  0.000137203
2017-03-25 14:18:12.894520, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000027945,  0.000128160,  0.000118857, 566.885376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000118857,  0.000128160
2017-03-25 14:18:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000009567,  0.000128160,  0.000102820, 566.885376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000102820,  0.000128160
2017-03-25 14:18:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000011382,  0.000128160,  0.000115105, 557.318376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000115105,  0.000128160
2017-03-25 14:18:14.567492, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000011382,  0.000090460,  0.000115105, 545.936376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000115105,  0.000090460
2017-03-25 14:18:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000010918,  0.000090460,  0.000103637, 545.936376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000103637,  0.000090460
2017-03-25 14:18:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000009769,  0.000090460,  0.000117290, 535.018376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000117290,  0.000090460
2017-03-25 14:18:16.409839, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000009769,  0.000091370,  0.000117290, 525.249376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000117290,  0.000091370
2017-03-25 14:18:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000003830,  0.000091370,  0.000130574, 525.249376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000130574,  0.000091370
2017-03-25 14:18:17.814158, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000003830,  0.000106302,  0.000130574, 529.079376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000130574,  0.000106302
2017-03-25 14:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000008204,  0.000106302,  0.000125644, 529.079376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000125644,  0.000106302
2017-03-25 14:18:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000002163,  0.000106302,  0.000109706, 537.283376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000109706,  0.000106302
2017-03-25 14:18:19.761732, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000002163,  0.000122532,  0.000109706, 535.120376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000109706,  0.000122532
2017-03-25 14:18:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000006024,  0.000122532,  0.000117881, 535.120376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000117881,  0.000122532
2017-03-25 14:18:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000004902,  0.000122532,  0.000131518, 529.096376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000131518,  0.000122532
2017-03-25 14:18:21.546311, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000004902,  0.000098908,  0.000131518, 533.998376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000131518,  0.000098908
2017-03-25 14:18:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000011674,  0.000098908,  0.000131361, 533.998376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000131361,  0.000098908
2017-03-25 14:18:22.064801, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000011674,  0.000115144,  0.000131361, 545.672376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000131361,  0.000115144
2017-03-25 14:18:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000000261,  0.000115144,  0.000107575, 545.672376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000107575,  0.000115144
2017-03-25 14:18:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000005132,  0.000115144,  0.000121611, 545.411376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000121611,  0.000115144
2017-03-25 14:18:23.959781, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000005132,  0.000090860,  0.000121611, 540.279376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000121611,  0.000090860
2017-03-25 14:18:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000008117,  0.000090860,  0.000101526, 540.279376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000101526,  0.000090860
2017-03-25 14:18:25.268682, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000008117,  0.000118826,  0.000101526, 532.162376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000101526,  0.000118826
2017-03-25 14:18:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000000481,  0.000118826,  0.000136627, 532.162376953, S, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000136627,  0.000118826
2017-03-25 14:18:26.597588, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000000481,  0.000102412,  0.000136627, 531.681376953, D, 0.000121267, 283, 0.000003593, 18311, 603, 40,  0.000136627,  0.000102412
2017-03-25 14:18:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000010798,  0.000102412,  0.000123834, 531.681376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000123834,  0.000102412
2017-03-25 14:18:27.860978, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000010798,  0.000070967,  0.000123834, 542.479376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000123834,  0.000070967
2017-03-25 14:18:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000000772,  0.000070967,  0.000116331, 542.479376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000116331,  0.000070967
2017-03-25 14:18:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004236,  0.000070967,  0.000113646, 543.251376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000113646,  0.000070967
2017-03-25 14:18:29.019915, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000004236,  0.000138937,  0.000113646, 539.015376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000113646,  0.000138937
2017-03-25 14:18:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000000572,  0.000138937,  0.000123544, 539.015376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000123544,  0.000138937
2017-03-25 14:18:30.649070, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000000572,  0.000092379,  0.000123544, 538.443376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000123544,  0.000092379
2017-03-25 14:18:30.865675, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000000572,  0.000134259,  0.000123544, 538.443376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000123544,  0.000134259
2017-03-25 14:18:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000003624,  0.000134259,  0.000121884, 538.443376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000121884,  0.000134259
2017-03-25 14:18:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000016456,  0.000134259,  0.000149167, 542.067376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000149167,  0.000134259
2017-03-25 14:18:32.855060, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000016456,  0.000127967,  0.000149167, 558.523376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000149167,  0.000127967
2017-03-25 14:18:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000002444,  0.000127967,  0.000094087, 558.523376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000094087,  0.000127967
2017-03-25 14:18:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000011701,  0.000127967,  0.000167911, 560.967376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000167911,  0.000127967
2017-03-25 14:18:34.251997, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000011701,  0.000140790,  0.000167911, 572.668376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000167911,  0.000140790
2017-03-25 14:18:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000034971,  0.000140790,  0.000141052, 572.668376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000141052,  0.000140790
2017-03-25 14:18:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000007301,  0.000140790,  0.000112993, 607.639376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000112993,  0.000140790
2017-03-25 14:18:36.174002, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000007301,  0.000162712,  0.000112993, 614.940376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000112993,  0.000162712
2017-03-25 14:18:36.440270, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000007301,  0.000109822,  0.000112993, 614.940376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000112993,  0.000109822
2017-03-25 14:18:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000018997,  0.000109822,  0.000088938, 614.940376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000088938,  0.000109822
2017-03-25 14:18:37.288973, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000018997,  0.000114561,  0.000088938, 595.943376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000088938,  0.000114561
2017-03-25 14:18:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000001423,  0.000114561,  0.000154103, 595.943376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000154103,  0.000114561
2017-03-25 14:18:38.356508, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000001423,  0.000102355,  0.000154103, 597.366376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000154103,  0.000102355
2017-03-25 14:18:38.380555, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000001423,  0.000120583,  0.000154103, 597.366376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000154103,  0.000120583
2017-03-25 14:18:38.406028, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000001423,  0.000091832,  0.000154103, 597.366376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000154103,  0.000091832
2017-03-25 14:18:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000011730,  0.000091832,  0.000109619, 597.366376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000109619,  0.000091832
2017-03-25 14:18:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000007781,  0.000091832,  0.000146486, 609.096376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000146486,  0.000091832
2017-03-25 14:18:40.148231, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000007781,  0.000114608,  0.000146486, 616.877376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000146486,  0.000114608
2017-03-25 14:18:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000010688,  0.000114608,  0.000115533, 616.877376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000115533,  0.000114608
2017-03-25 14:18:41.895857, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000010688,  0.000124761,  0.000115533, 627.565376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000115533,  0.000124761
2017-03-25 14:18:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000010407,  0.000124761,  0.000104474, 627.565376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000104474,  0.000124761
2017-03-25 14:18:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000012783,  0.000124761,  0.000110859, 617.158376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000110859,  0.000124761
2017-03-25 14:18:43.803524, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000012783,  0.000150089,  0.000110859, 604.375376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000110859,  0.000150089
2017-03-25 14:18:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000003905,  0.000150089,  0.000137926, 604.375376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000137926,  0.000150089
2017-03-25 14:18:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000001304,  0.000150089,  0.000105733, 608.280376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000105733,  0.000150089
2017-03-25 14:18:45.478477, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000001304,  0.000111998,  0.000105733, 609.584376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000105733,  0.000111998
2017-03-25 14:18:45.866382, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000001304,  0.000122600,  0.000105733, 609.584376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000105733,  0.000122600
2017-03-25 14:18:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000004369,  0.000122600,  0.000126427, 609.584376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000126427,  0.000122600
2017-03-25 14:18:46.908666, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000002877,  0.000122600,  0.000108564, 605.215376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000108564,  0.000122600
2017-03-25 14:18:47.645870, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000002877,  0.000161566,  0.000108564, 602.338376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000108564,  0.000161566
2017-03-25 14:18:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000004962,  0.000161566,  0.000122322, 602.338376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000122322,  0.000161566
2017-03-25 14:18:47.992063, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000004962,  0.000100804,  0.000122322, 597.376376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000122322,  0.000100804
2017-03-25 14:18:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000000579,  0.000100804,  0.000119756, 597.376376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000119756,  0.000100804
2017-03-25 14:18:49.226802, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000000579,  0.000098441,  0.000119756, 597.955376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000119756,  0.000098441
2017-03-25 14:18:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000000258,  0.000098441,  0.000121567, 597.955376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000121567,  0.000098441
2017-03-25 14:18:50.497683, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000000258,  0.000135710,  0.000121567, 598.213376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000121567,  0.000135710
2017-03-25 14:18:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000014769,  0.000135710,  0.000089520, 598.213376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000089520,  0.000135710
2017-03-25 14:18:51.890565, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000014769,  0.000103294,  0.000089520, 583.444376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000089520,  0.000103294
2017-03-25 14:18:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000009378,  0.000103294,  0.000132204, 583.444376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000132204,  0.000103294
2017-03-25 14:18:52.798305, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000009378,  0.000120167,  0.000132204, 574.066376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000132204,  0.000120167
2017-03-25 14:18:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000022268,  0.000120167,  0.000152552, 574.066376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000152552,  0.000120167
2017-03-25 14:18:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000021918,  0.000120167,  0.000131365, 596.334376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000131365,  0.000120167
2017-03-25 14:18:53.911279, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000021918,  0.000099873,  0.000131365, 618.252376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000131365,  0.000099873
2017-03-25 14:18:54.708434, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000021918,  0.000109875,  0.000131365, 618.252376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000131365,  0.000109875
2017-03-25 14:18:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000001893,  0.000109875,  0.000104913, 618.252376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000104913,  0.000109875
2017-03-25 14:18:55.563502, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000001893,  0.000102016,  0.000104913, 616.359376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000104913,  0.000102016
2017-03-25 14:18:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000009948,  0.000102016,  0.000115111, 616.359376953, S, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000115111,  0.000102016
2017-03-25 14:18:56.461137, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000009948,  0.000143365,  0.000115111, 606.411376953, D, 0.000120413, 612, -0.000003798, 15222, 607, 73,  0.000115111,  0.000143365
2017-03-25 14:18:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000003307,  0.000143365,  0.000131244, 606.411376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000131244,  0.000143365
2017-03-25 14:18:57.776561, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000003307,  0.000106847,  0.000131244, 609.718376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000131244,  0.000106847
2017-03-25 14:18:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000025932,  0.000106847,  0.000160374, 609.718376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000160374,  0.000106847
2017-03-25 14:18:58.526594, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000025932,  0.000128665,  0.000160374, 635.650376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000160374,  0.000128665
2017-03-25 14:18:58.732848, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000025932,  0.000095127,  0.000160374, 635.650376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000160374,  0.000095127
2017-03-25 14:18:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000047103,  0.000095127,  0.000174089, 635.650376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000174089,  0.000095127
2017-03-25 14:18:59.377177, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000047103,  0.000114133,  0.000174089, 682.753376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000174089,  0.000114133
2017-03-25 14:18:59.390519, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000047103,  0.000106156,  0.000174089, 682.753376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000174089,  0.000106156
2017-03-25 14:18:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000021714,  0.000106156,  0.000110611, 682.753376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000110611,  0.000106156
2017-03-25 14:19:00.755530, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000021714,  0.000114110,  0.000110611, 704.467376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000110611,  0.000114110
2017-03-25 14:19:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000019646,  0.000114110,  0.000092030, 704.467376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000092030,  0.000114110
2017-03-25 14:19:01.028945, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000019646,  0.000113333,  0.000092030, 684.821376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000092030,  0.000113333
2017-03-25 14:19:01.258742, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000019646,  0.000141374,  0.000092030, 684.821376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000092030,  0.000141374
2017-03-25 14:19:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000015463,  0.000141374,  0.000118675, 684.821376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000118675,  0.000141374
2017-03-25 14:19:02.613102, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000015463,  0.000136455,  0.000118675, 669.358376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000118675,  0.000136455
2017-03-25 14:19:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000011259,  0.000136455,  0.000100077, 669.358376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000100077,  0.000136455
2017-03-25 14:19:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000005430,  0.000136455,  0.000130358, 658.099376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000130358,  0.000136455
2017-03-25 14:19:04.283304, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000005430,  0.000113040,  0.000130358, 652.669376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000130358,  0.000113040
2017-03-25 14:19:04.435000, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000005430,  0.000140546,  0.000130358, 652.669376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000130358,  0.000140546
2017-03-25 14:19:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000008979,  0.000140546,  0.000093164, 652.669376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000093164,  0.000140546
2017-03-25 14:19:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000017533,  0.000140546,  0.000183568, 643.690376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000183568,  0.000140546
2017-03-25 14:19:06.055547, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000017533,  0.000107562,  0.000183568, 661.223376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000183568,  0.000107562
2017-03-25 14:19:06.574438, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000017533,  0.000169065,  0.000183568, 661.223376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000183568,  0.000169065
2017-03-25 14:19:06.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000041500,  0.000169065,  0.000142029, 661.223376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000142029,  0.000169065
2017-03-25 14:19:07.793480, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000041500,  0.000116831,  0.000142029, 702.723376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000142029,  0.000116831
2017-03-25 14:19:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000003797,  0.000116831,  0.000109575, 702.723376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000109575,  0.000116831
2017-03-25 14:19:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000003697,  0.000116831,  0.000127526, 706.520376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000127526,  0.000116831
2017-03-25 14:19:09.438010, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000003697,  0.000116175,  0.000127526, 702.823376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000127526,  0.000116175
2017-03-25 14:19:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000003638,  0.000116175,  0.000109747, 702.823376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000109747,  0.000116175
2017-03-25 14:19:09.982124, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000003638,  0.000109069,  0.000109747, 699.185376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000109747,  0.000109069
2017-03-25 14:19:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000027188,  0.000109069,  0.000080374, 699.185376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000080374,  0.000109069
2017-03-25 14:19:10.943319, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000027188,  0.000113503,  0.000080374, 671.997376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000080374,  0.000113503
2017-03-25 14:19:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000013243,  0.000113503,  0.000137236, 671.997376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000137236,  0.000113503
2017-03-25 14:19:12.335407, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000013243,  0.000142900,  0.000137236, 658.754376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000137236,  0.000142900
2017-03-25 14:19:12.787058, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000013243,  0.000136158,  0.000137236, 658.754376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000137236,  0.000136158
2017-03-25 14:19:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000006447,  0.000136158,  0.000093875, 658.754376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000093875,  0.000136158
2017-03-25 14:19:13.423165, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000006447,  0.000133465,  0.000093875, 652.307376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000093875,  0.000133465
2017-03-25 14:19:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000018860,  0.000133465,  0.000112663, 652.307376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000112663,  0.000133465
2017-03-25 14:19:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000012211,  0.000133465,  0.000107221, 633.447376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000107221,  0.000133465
2017-03-25 14:19:15.202895, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000012211,  0.000085966,  0.000107221, 621.236376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000107221,  0.000085966
2017-03-25 14:19:15.433875, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000012211,  0.000099897,  0.000107221, 621.236376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000107221,  0.000099897
2017-03-25 14:19:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000010384,  0.000099897,  0.000157246, 621.236376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000157246,  0.000099897
2017-03-25 14:19:16.416156, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000010384,  0.000109244,  0.000157246, 631.620376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000157246,  0.000109244
2017-03-25 14:19:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000025664,  0.000109244,  0.000137125, 631.620376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000137125,  0.000109244
2017-03-25 14:19:17.430630, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000025664,  0.000110524,  0.000137125, 657.284376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000137125,  0.000110524
2017-03-25 14:19:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000016962,  0.000110524,  0.000139904, 657.284376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000139904,  0.000110524
2017-03-25 14:19:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000015587,  0.000110524,  0.000134486, 674.246376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000134486,  0.000110524
2017-03-25 14:19:18.932354, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000015587,  0.000111475,  0.000134486, 689.833376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000134486,  0.000111475
2017-03-25 14:19:19.307472, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000015587,  0.000140654,  0.000134486, 689.833376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000134486,  0.000140654
2017-03-25 14:19:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000002335,  0.000140654,  0.000113562, 689.833376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000113562,  0.000140654
2017-03-25 14:19:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000019262,  0.000140654,  0.000091454, 692.168376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000091454,  0.000140654
2017-03-25 14:19:21.229451, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000019262,  0.000139151,  0.000091454, 672.906376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000091454,  0.000139151
2017-03-25 14:19:21.844116, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000019262,  0.000104824,  0.000091454, 672.906376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000091454,  0.000104824
2017-03-25 14:19:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000020833,  0.000104824,  0.000110257, 672.906376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000110257,  0.000104824
2017-03-25 14:19:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000019278,  0.000104824,  0.000094400, 652.073376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000094400,  0.000104824
2017-03-25 14:19:23.016187, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000019278,  0.000142419,  0.000094400, 632.795376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000094400,  0.000142419
2017-03-25 14:19:23.793214, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000019278,  0.000143105,  0.000094400, 632.795376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000094400,  0.000143105
2017-03-25 14:19:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000002718,  0.000143105,  0.000143125, 632.795376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000143125,  0.000143105
2017-03-25 14:19:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000012064,  0.000143105,  0.000123714, 630.077376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000123714,  0.000143105
2017-03-25 14:19:25.305338, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000012064,  0.000119475,  0.000123714, 642.141376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000123714,  0.000119475
2017-03-25 14:19:25.792667, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000012064,  0.000101276,  0.000123714, 642.141376953, D, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000123714,  0.000101276
2017-03-25 14:19:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000002223,  0.000101276,  0.000123358, 642.141376953, S, 0.000119998, 462, 0.000002491, 11823, 590, 28,  0.000123358,  0.000101276
2017-03-25 14:19:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000007225,  0.000101276,  0.000104732, 644.364376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000104732,  0.000101276
2017-03-25 14:19:27.319590, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000007225,  0.000127695,  0.000104732, 637.139376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000104732,  0.000127695
2017-03-25 14:19:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000026708,  0.000127695,  0.000084284, 637.139376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000084284,  0.000127695
2017-03-25 14:19:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000006920,  0.000127695,  0.000144200, 610.431376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000144200,  0.000127695
2017-03-25 14:19:29.037926, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000006920,  0.000105461,  0.000144200, 603.511376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000144200,  0.000105461
2017-03-25 14:19:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000022955,  0.000105461,  0.000144025, 603.511376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000144025,  0.000105461
2017-03-25 14:19:30.169512, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000022955,  0.000132857,  0.000144025, 626.466376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000144025,  0.000132857
2017-03-25 14:19:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000013996,  0.000132857,  0.000126436, 626.466376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000126436,  0.000132857
2017-03-25 14:19:31.709615, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000013996,  0.000131699,  0.000126436, 640.462376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000126436,  0.000131699
2017-03-25 14:19:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000009935,  0.000131699,  0.000136261, 640.462376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000136261,  0.000131699
2017-03-25 14:19:32.792904, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000009935,  0.000134895,  0.000136261, 650.397376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000136261,  0.000134895
2017-03-25 14:19:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000003154,  0.000134895,  0.000100620, 650.397376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000100620,  0.000134895
2017-03-25 14:19:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000003418,  0.000134895,  0.000149574, 647.243376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000149574,  0.000134895
2017-03-25 14:19:34.197731, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000003418,  0.000119201,  0.000149574, 650.661376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000149574,  0.000119201
2017-03-25 14:19:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000013444,  0.000119201,  0.000120880, 650.661376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000120880,  0.000119201
2017-03-25 14:19:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000003798,  0.000119201,  0.000115296, 664.105376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000115296,  0.000119201
2017-03-25 14:19:35.967546, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000003798,  0.000135290,  0.000115296, 660.307376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000115296,  0.000135290
2017-03-25 14:19:36.405079, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000003798,  0.000133618,  0.000115296, 660.307376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000115296,  0.000133618
2017-03-25 14:19:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000008182,  0.000133618,  0.000145010, 660.307376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000145010,  0.000133618
2017-03-25 14:19:37.480021, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000008182,  0.000125507,  0.000145010, 668.489376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000145010,  0.000125507
2017-03-25 14:19:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000001500,  0.000125507,  0.000096224, 668.489376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000096224,  0.000125507
2017-03-25 14:19:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000024156,  0.000125507,  0.000099819, 666.989376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000099819,  0.000125507
2017-03-25 14:19:39.401410, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000024156,  0.000137393,  0.000099819, 642.833376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000099819,  0.000137393
2017-03-25 14:19:39.459365, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000024156,  0.000099014,  0.000099819, 642.833376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000099819,  0.000099014
2017-03-25 14:19:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000002382,  0.000099014,  0.000139640, 642.833376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000139640,  0.000099014
2017-03-25 14:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000000082,  0.000099014,  0.000104615, 640.451376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000104615,  0.000099014
2017-03-25 14:19:41.053011, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000000082,  0.000141687,  0.000104615, 640.533376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000104615,  0.000141687
2017-03-25 14:19:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000003211,  0.000141687,  0.000132885, 640.533376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000132885,  0.000141687
2017-03-25 14:19:42.193277, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000003211,  0.000111173,  0.000132885, 637.322376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000132885,  0.000111173
2017-03-25 14:19:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000001311,  0.000111173,  0.000113502, 637.322376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000113502,  0.000111173
2017-03-25 14:19:43.895712, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000001311,  0.000107610,  0.000113502, 638.633376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000113502,  0.000107610
2017-03-25 14:19:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000005737,  0.000107610,  0.000118712, 638.633376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000118712,  0.000107610
2017-03-25 14:19:44.033368, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000005737,  0.000130738,  0.000118712, 632.896376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000118712,  0.000130738
2017-03-25 14:19:44.134702, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000005737,  0.000100882,  0.000118712, 632.896376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000118712,  0.000100882
2017-03-25 14:19:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000013436,  0.000100882,  0.000097882, 632.896376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000097882,  0.000100882
2017-03-25 14:19:45.229106, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000013436,  0.000130068,  0.000097882, 619.460376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000097882,  0.000130068
2017-03-25 14:19:45.818253, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000013436,  0.000140422,  0.000097882, 619.460376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000097882,  0.000140422
2017-03-25 14:19:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000008115,  0.000140422,  0.000161451, 619.460376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000161451,  0.000140422
2017-03-25 14:19:46.555671, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000008115,  0.000141069,  0.000161451, 627.575376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000161451,  0.000141069
2017-03-25 14:19:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000009727,  0.000141069,  0.000062182, 627.575376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000062182,  0.000141069
2017-03-25 14:19:47.429561, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000009727,  0.000063345,  0.000062182, 617.848376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000062182,  0.000063345
2017-03-25 14:19:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000016072,  0.000063345,  0.000148747, 617.848376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000148747,  0.000063345
2017-03-25 14:19:48.249655, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000016072,  0.000104580,  0.000148747, 601.776376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000148747,  0.000104580
2017-03-25 14:19:48.908769, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000007793,  0.000104580,  0.000109266, 601.776376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000109266,  0.000104580
2017-03-25 14:19:49.907612, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000082463,  0.000104580,  0.000297669, 609.569376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000297669,  0.000104580
2017-03-25 14:19:49.969245, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000082463,  0.000084746,  0.000297669, 692.032376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000297669,  0.000084746
2017-03-25 14:19:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000064625,  0.000084746,  0.000074183, 692.032376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000074183,  0.000084746
2017-03-25 14:19:51.857684, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000064625,  0.000142107,  0.000074183, 756.657376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000074183,  0.000142107
2017-03-25 14:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000040935,  0.000142107,  0.000087581, 756.657376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000087581,  0.000142107
2017-03-25 14:19:52.179296, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000040935,  0.000164470,  0.000087581, 715.722376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000087581,  0.000164470
2017-03-25 14:19:52.273793, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000040935,  0.000118652,  0.000087581, 715.722376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000087581,  0.000118652
2017-03-25 14:19:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000035683,  0.000118652,  0.000084935, 715.722376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000084935,  0.000118652
2017-03-25 14:19:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000012120,  0.000118652,  0.000134516, 680.039376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000134516,  0.000118652
2017-03-25 14:19:54.084084, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000012120,  0.000126732,  0.000134516, 667.919376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000134516,  0.000126732
2017-03-25 14:19:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000002735,  0.000126732,  0.000103627, 667.919376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000103627,  0.000126732
2017-03-25 14:19:55.020299, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000002735,  0.000166880,  0.000103627, 665.184376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000103627,  0.000166880
2017-03-25 14:19:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000004495,  0.000166880,  0.000131092, 665.184376953, S, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000131092,  0.000166880
2017-03-25 14:19:56.286698, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000004495,  0.000114546,  0.000131092, 660.689376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000131092,  0.000114546
2017-03-25 14:19:56.873831, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000004495,  0.000112589,  0.000131092, 660.689376953, D, 0.000121341, 646, 0.000001265, 18898, 662, 27,  0.000131092,  0.000112589
2017-03-25 14:19:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000015611,  0.000112589,  0.000081685, 660.689376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000081685,  0.000112589
2017-03-25 14:19:57.322104, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000015611,  0.000108514,  0.000081685, 645.078376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000081685,  0.000108514
2017-03-25 14:19:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000025746,  0.000108514,  0.000110725, 645.078376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110725,  0.000108514
2017-03-25 14:19:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000001536,  0.000108514,  0.000129894, 619.332376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000129894,  0.000108514
2017-03-25 14:19:59.075807, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000001536,  0.000130685,  0.000129894, 617.796376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000129894,  0.000130685
2017-03-25 14:19:59.189712, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000001536,  0.000106168,  0.000129894, 617.796376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000129894,  0.000106168
2017-03-25 14:19:59.356189, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000001536,  0.000107576,  0.000129894, 617.796376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000129894,  0.000107576
2017-03-25 14:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000001804,  0.000107576,  0.000110032, 617.796376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110032,  0.000107576
2017-03-25 14:20:00.241419, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000001804,  0.000131714,  0.000110032, 615.992376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110032,  0.000131714
2017-03-25 14:20:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000001827,  0.000131714,  0.000136969, 615.992376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000136969,  0.000131714
2017-03-25 14:20:01.895428, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000001827,  0.000114925,  0.000136969, 617.819376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000136969,  0.000114925
2017-03-25 14:20:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000002814,  0.000114925,  0.000112003, 617.819376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000112003,  0.000114925
2017-03-25 14:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000015803,  0.000114925,  0.000099761, 620.633376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000099761,  0.000114925
2017-03-25 14:20:03.145063, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000015803,  0.000104571,  0.000099761, 604.830376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000099761,  0.000104571
2017-03-25 14:20:03.435048, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000015803,  0.000112841,  0.000099761, 604.830376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000099761,  0.000112841
2017-03-25 14:20:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000012174,  0.000112841,  0.000118872, 604.830376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000118872,  0.000112841
2017-03-25 14:20:04.858635, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000012174,  0.000108642,  0.000118872, 592.656376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000118872,  0.000108642
2017-03-25 14:20:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000005311,  0.000108642,  0.000112921, 592.656376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000112921,  0.000108642
2017-03-25 14:20:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000010456,  0.000108642,  0.000150230, 587.345376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000150230,  0.000108642
2017-03-25 14:20:06.545781, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000010456,  0.000119689,  0.000150230, 597.801376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000150230,  0.000119689
2017-03-25 14:20:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000013822,  0.000119689,  0.000064417, 597.801376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000064417,  0.000119689
2017-03-25 14:20:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000000999,  0.000119689,  0.000175928, 583.979376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000175928,  0.000119689
2017-03-25 14:20:07.910450, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000000999,  0.000064005,  0.000175928, 582.980376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000175928,  0.000064005
2017-03-25 14:20:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000026842,  0.000064005,  0.000120196, 582.980376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000120196,  0.000064005
2017-03-25 14:20:09.255456, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000026842,  0.000116888,  0.000120196, 609.822376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000120196,  0.000116888
2017-03-25 14:20:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000003471,  0.000116888,  0.000115367, 609.822376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000115367,  0.000116888
2017-03-25 14:20:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000009038,  0.000116888,  0.000145184, 606.351376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000145184,  0.000116888
2017-03-25 14:20:11.000506, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000009038,  0.000113218,  0.000145184, 615.389376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000145184,  0.000113218
2017-03-25 14:20:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000006611,  0.000113218,  0.000110554, 615.389376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110554,  0.000113218
2017-03-25 14:20:11.958777, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000006611,  0.000127850,  0.000110554, 622.000376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110554,  0.000127850
2017-03-25 14:20:12.443803, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000006611,  0.000120856,  0.000110554, 622.000376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000110554,  0.000120856
2017-03-25 14:20:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000011819,  0.000120856,  0.000108351, 622.000376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000108351,  0.000120856
2017-03-25 14:20:13.891131, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000011819,  0.000106971,  0.000108351, 610.181376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000108351,  0.000106971
2017-03-25 14:20:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004988,  0.000106971,  0.000124053, 610.181376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000124053,  0.000106971
2017-03-25 14:20:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000002951,  0.000106971,  0.000112275, 605.193376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000112275,  0.000106971
2017-03-25 14:20:14.986894, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000002951,  0.000110772,  0.000112275, 602.242376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000112275,  0.000110772
2017-03-25 14:20:15.573338, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000002951,  0.000130216,  0.000112275, 602.242376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000112275,  0.000130216
2017-03-25 14:20:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000012846,  0.000130216,  0.000104011, 602.242376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000104011,  0.000130216
2017-03-25 14:20:16.114848, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000012846,  0.000099660,  0.000104011, 589.396376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000104011,  0.000099660
2017-03-25 14:20:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000023257,  0.000099660,  0.000091055, 589.396376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000091055,  0.000099660
2017-03-25 14:20:17.799660, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000023257,  0.000113637,  0.000091055, 566.139376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000091055,  0.000113637
2017-03-25 14:20:17.908086, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000007361,  0.000113637,  0.000135368, 566.139376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000135368,  0.000113637
2017-03-25 14:20:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000000418,  0.000113637,  0.000104650, 558.778376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000104650,  0.000113637
2017-03-25 14:20:19.123370, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000000418,  0.000107887,  0.000104650, 558.360376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000104650,  0.000107887
2017-03-25 14:20:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000004334,  0.000107887,  0.000127283, 558.360376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000127283,  0.000107887
2017-03-25 14:20:20.538900, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000004334,  0.000130255,  0.000127283, 554.026376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000127283,  0.000130255
2017-03-25 14:20:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000008503,  0.000130255,  0.000096018, 554.026376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000096018,  0.000130255
2017-03-25 14:20:21.043574, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000008503,  0.000093552,  0.000096018, 545.523376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000096018,  0.000093552
2017-03-25 14:20:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000010685,  0.000093552,  0.000122747, 545.523376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000122747,  0.000093552
2017-03-25 14:20:22.086834, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000010685,  0.000136696,  0.000122747, 534.838376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000122747,  0.000136696
2017-03-25 14:20:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000025460,  0.000136696,  0.000168057, 534.838376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000168057,  0.000136696
2017-03-25 14:20:23.390532, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000025460,  0.000120635,  0.000168057, 560.298376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000168057,  0.000120635
2017-03-25 14:20:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000025147,  0.000120635,  0.000122267, 560.298376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000122267,  0.000120635
2017-03-25 14:20:24.216689, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000025147,  0.000115761,  0.000122267, 585.445376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000122267,  0.000115761
2017-03-25 14:20:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000009647,  0.000115761,  0.000098916, 585.445376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000098916,  0.000115761
2017-03-25 14:20:25.354281, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000009647,  0.000119532,  0.000098916, 575.798376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000098916,  0.000119532
2017-03-25 14:20:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000008157,  0.000119532,  0.000125330, 575.798376953, S, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000125330,  0.000119532
2017-03-25 14:20:26.468164, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000008157,  0.000072417,  0.000125330, 567.641376953, D, 0.000121741, 322, 0.000000544, 24429, 649, 33,  0.000125330,  0.000072417
2017-03-25 14:20:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000005554,  0.000072417,  0.000103772, 567.641376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000103772,  0.000072417
2017-03-25 14:20:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000008104,  0.000072417,  0.000119976, 562.087376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000119976,  0.000072417
2017-03-25 14:20:28.230410, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000008104,  0.000088918,  0.000119976, 553.983376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000119976,  0.000088918
2017-03-25 14:20:28.634371, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000008104,  0.000119400,  0.000119976, 553.983376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000119976,  0.000119400
2017-03-25 14:20:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000017682,  0.000119400,  0.000154940, 553.983376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000154940,  0.000119400
2017-03-25 14:20:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000025825,  0.000119400,  0.000135858, 571.665376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135858,  0.000119400
2017-03-25 14:20:30.335359, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000025825,  0.000126325,  0.000135858, 597.490376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135858,  0.000126325
2017-03-25 14:20:30.545672, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000025825,  0.000110713,  0.000135858, 597.490376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135858,  0.000110713
2017-03-25 14:20:30.703256, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000025825,  0.000105874,  0.000135858, 597.490376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135858,  0.000105874
2017-03-25 14:20:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000006343,  0.000105874,  0.000116221, 597.490376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000116221,  0.000105874
2017-03-25 14:20:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000025544,  0.000105874,  0.000174506, 603.833376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000174506,  0.000105874
2017-03-25 14:20:32.517988, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000025544,  0.000104777,  0.000174506, 629.377376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000174506,  0.000104777
2017-03-25 14:20:32.894704, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000025544,  0.000099255,  0.000174506, 629.377376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000174506,  0.000099255
2017-03-25 14:20:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000014962,  0.000099255,  0.000095506, 629.377376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000095506,  0.000099255
2017-03-25 14:20:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000007462,  0.000099255,  0.000130107, 644.339376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000130107,  0.000099255
2017-03-25 14:20:33.937420, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000007462,  0.000127232,  0.000130107, 636.877376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000130107,  0.000127232
2017-03-25 14:20:34.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000012013,  0.000127232,  0.000134652, 636.877376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000134652,  0.000127232
2017-03-25 14:20:35.405943, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000012013,  0.000108762,  0.000134652, 648.890376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000134652,  0.000108762
2017-03-25 14:20:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000028974,  0.000108762,  0.000164297, 648.890376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000164297,  0.000108762
2017-03-25 14:20:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000027922,  0.000108762,  0.000132621, 677.864376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000132621,  0.000108762
2017-03-25 14:20:37.032240, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000027922,  0.000130049,  0.000132621, 705.786376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000132621,  0.000130049
2017-03-25 14:20:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000001793,  0.000130049,  0.000112132, 705.786376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000112132,  0.000130049
2017-03-25 14:20:38.364790, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000001793,  0.000167320,  0.000112132, 707.579376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000112132,  0.000167320
2017-03-25 14:20:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000011598,  0.000167320,  0.000106166, 707.579376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000106166,  0.000167320
2017-03-25 14:20:39.256765, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000011598,  0.000106078,  0.000106166, 695.981376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000106166,  0.000106078
2017-03-25 14:20:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000002445,  0.000106078,  0.000140485, 695.981376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000140485,  0.000106078
2017-03-25 14:20:40.570062, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000002445,  0.000112693,  0.000140485, 698.426376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000140485,  0.000112693
2017-03-25 14:20:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000000009,  0.000112693,  0.000101255, 698.426376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000101255,  0.000112693
2017-03-25 14:20:41.267274, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000000009,  0.000126711,  0.000101255, 698.435376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000101255,  0.000126711
2017-03-25 14:20:41.504098, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000000009,  0.000181511,  0.000101255, 698.435376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000101255,  0.000181511
2017-03-25 14:20:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000007809,  0.000181511,  0.000124876, 698.435376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000124876,  0.000181511
2017-03-25 14:20:42.562215, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007809,  0.000145625,  0.000124876, 690.626376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000124876,  0.000145625
2017-03-25 14:20:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000008858,  0.000145625,  0.000134960, 690.626376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000134960,  0.000145625
2017-03-25 14:20:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000016617,  0.000145625,  0.000140667, 699.484376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000140667,  0.000145625
2017-03-25 14:20:44.217759, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000016617,  0.000290768,  0.000140667, 716.101376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000140667,  0.000290768
2017-03-25 14:20:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000008060,  0.000290768,  0.000118694, 716.101376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000118694,  0.000290768
2017-03-25 14:20:44.939264, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000008060,  0.000119227,  0.000118694, 724.161376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000118694,  0.000119227
2017-03-25 14:20:45.444617, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000008060,  0.000109869,  0.000118694, 724.161376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000118694,  0.000109869
2017-03-25 14:20:45.908650, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000011049,  0.000109869,  0.000103908, 724.161376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000103908,  0.000109869
2017-03-25 14:20:46.195709, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000011049,  0.000111442,  0.000103908, 713.112376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000103908,  0.000111442
2017-03-25 14:20:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000031105,  0.000111442,  0.000079011, 713.112376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000079011,  0.000111442
2017-03-25 14:20:47.503642, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000031105,  0.000112563,  0.000079011, 682.007376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000079011,  0.000112563
2017-03-25 14:20:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000025259,  0.000112563,  0.000115094, 682.007376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000115094,  0.000112563
2017-03-25 14:20:48.550512, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000025259,  0.000112096,  0.000115094, 656.748376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000115094,  0.000112096
2017-03-25 14:20:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000011731,  0.000112096,  0.000105470, 656.748376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000105470,  0.000112096
2017-03-25 14:20:48.986243, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000011731,  0.000102915,  0.000105470, 645.017376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000105470,  0.000102915
2017-03-25 14:20:49.617750, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000011731,  0.000115308,  0.000105470, 645.017376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000105470,  0.000115308
2017-03-25 14:20:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000001125,  0.000115308,  0.000135605, 645.017376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135605,  0.000115308
2017-03-25 14:20:50.080028, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000001125,  0.000113827,  0.000135605, 643.892376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000135605,  0.000113827
2017-03-25 14:20:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000011260,  0.000113827,  0.000129753, 643.892376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000129753,  0.000113827
2017-03-25 14:20:51.020449, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000011260,  0.000195587,  0.000129753, 655.152376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000129753,  0.000195587
2017-03-25 14:20:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000001879,  0.000195587,  0.000117130, 655.152376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000117130,  0.000195587
2017-03-25 14:20:52.694897, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000001879,  0.000119305,  0.000117130, 657.031376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000117130,  0.000119305
2017-03-25 14:20:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000014581,  0.000119305,  0.000097472, 657.031376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000097472,  0.000119305
2017-03-25 14:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000016719,  0.000119305,  0.000113147, 642.450376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000113147,  0.000119305
2017-03-25 14:20:54.460883, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000016719,  0.000127231,  0.000113147, 625.731376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000113147,  0.000127231
2017-03-25 14:20:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000008573,  0.000127231,  0.000148014, 625.731376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000148014,  0.000127231
2017-03-25 14:20:55.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000021702,  0.000127231,  0.000139361, 634.304376953, S, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000139361,  0.000127231
2017-03-25 14:20:56.227263, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000021702,  0.000146854,  0.000139361, 656.006376953, D, 0.000120957, 634, -0.000003102, 12864, 592, 27,  0.000139361,  0.000146854
2017-03-25 14:20:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000010829,  0.000146854,  0.000126418, 656.006376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000126418,  0.000146854
2017-03-25 14:20:57.039230, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000010829,  0.000111579,  0.000126418, 666.835376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000126418,  0.000111579
2017-03-25 14:20:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000026425,  0.000111579,  0.000170843, 666.835376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000170843,  0.000111579
2017-03-25 14:20:57.919012, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000026425,  0.000123327,  0.000170843, 693.260376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000170843,  0.000123327
2017-03-25 14:20:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000005978,  0.000123327,  0.000085830, 693.260376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000085830,  0.000123327
2017-03-25 14:20:59.447480, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000005978,  0.000120323,  0.000085830, 699.238376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000085830,  0.000120323
2017-03-25 14:20:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000026205,  0.000120323,  0.000106686, 699.238376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000106686,  0.000120323
2017-03-25 14:21:00.663365, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000026205,  0.000115828,  0.000106686, 673.033376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000106686,  0.000115828
2017-03-25 14:21:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000017135,  0.000115828,  0.000103773, 673.033376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000103773,  0.000115828
2017-03-25 14:21:01.243931, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000017135,  0.000116986,  0.000103773, 655.898376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000103773,  0.000116986
2017-03-25 14:21:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000014477,  0.000116986,  0.000111584, 655.898376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000111584,  0.000116986
2017-03-25 14:21:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000000134,  0.000116986,  0.000132816, 641.421376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000132816,  0.000116986
2017-03-25 14:21:02.982708, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000134,  0.000124755,  0.000132816, 641.555376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000132816,  0.000124755
2017-03-25 14:21:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000000436,  0.000124755,  0.000110404, 641.555376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000110404,  0.000124755
2017-03-25 14:21:04.355998, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000000436,  0.000103869,  0.000110404, 641.119376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000110404,  0.000103869
2017-03-25 14:21:04.751184, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000000436,  0.000114322,  0.000110404, 641.119376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000110404,  0.000114322
2017-03-25 14:21:04.866645, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000000436,  0.000127978,  0.000110404, 641.119376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000110404,  0.000127978
2017-03-25 14:21:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000018887,  0.000127978,  0.000095526, 641.119376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000095526,  0.000127978
2017-03-25 14:21:05.282402, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000018887,  0.000105461,  0.000095526, 622.232376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000095526,  0.000105461
2017-03-25 14:21:05.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000001605,  0.000105461,  0.000144435, 622.232376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000144435,  0.000105461
2017-03-25 14:21:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000011542,  0.000105461,  0.000075466, 620.627376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000075466,  0.000105461
2017-03-25 14:21:07.146107, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000011542,  0.000114278,  0.000075466, 609.085376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000075466,  0.000114278
2017-03-25 14:21:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000025922,  0.000114278,  0.000115302, 609.085376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115302,  0.000114278
2017-03-25 14:21:08.887572, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000025922,  0.000112673,  0.000115302, 583.163376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115302,  0.000112673
2017-03-25 14:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000019930,  0.000112673,  0.000086817, 583.163376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000086817,  0.000112673
2017-03-25 14:21:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000001164,  0.000112673,  0.000157230, 563.233376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000157230,  0.000112673
2017-03-25 14:21:10.635861, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000001164,  0.000115371,  0.000157230, 564.397376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000157230,  0.000115371
2017-03-25 14:21:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000007706,  0.000115371,  0.000099968, 564.397376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000099968,  0.000115371
2017-03-25 14:21:11.391501, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000007706,  0.000171118,  0.000099968, 572.103376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000099968,  0.000171118
2017-03-25 14:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000012544,  0.000171118,  0.000117030, 572.103376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000117030,  0.000171118
2017-03-25 14:21:12.446111, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000012544,  0.000102074,  0.000117030, 559.559376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000117030,  0.000102074
2017-03-25 14:21:12.891474, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000012544,  0.000099572,  0.000117030, 559.559376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000117030,  0.000099572
2017-03-25 14:21:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000004720,  0.000099572,  0.000115681, 559.559376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115681,  0.000099572
2017-03-25 14:21:13.883658, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000004720,  0.000095492,  0.000115681, 554.839376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115681,  0.000095492
2017-03-25 14:21:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000005427,  0.000095492,  0.000115227, 554.839376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115227,  0.000095492
2017-03-25 14:21:13.996483, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000005427,  0.000097056,  0.000115227, 549.412376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115227,  0.000097056
2017-03-25 14:21:14.097147, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000005427,  0.000108313,  0.000115227, 549.412376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000115227,  0.000108313
2017-03-25 14:21:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000027621,  0.000108313,  0.000070659, 549.412376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000070659,  0.000108313
2017-03-25 14:21:15.811010, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000027621,  0.000120043,  0.000070659, 521.791376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000070659,  0.000120043
2017-03-25 14:21:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000026279,  0.000120043,  0.000117235, 521.791376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000117235,  0.000120043
2017-03-25 14:21:16.428994, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000026279,  0.000096844,  0.000117235, 495.512376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000117235,  0.000096844
2017-03-25 14:21:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000011459,  0.000096844,  0.000099742, 495.512376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000099742,  0.000096844
2017-03-25 14:21:17.280641, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000011459,  0.000136640,  0.000099742, 484.053376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000099742,  0.000136640
2017-03-25 14:21:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000001755,  0.000136640,  0.000136238, 484.053376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000136238,  0.000136640
2017-03-25 14:21:18.302272, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000001755,  0.000098469,  0.000136238, 482.298376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000136238,  0.000098469
2017-03-25 14:21:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000018885,  0.000098469,  0.000140881, 482.298376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000140881,  0.000098469
2017-03-25 14:21:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000014698,  0.000098469,  0.000127834, 501.183376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000127834,  0.000098469
2017-03-25 14:21:19.966974, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000014698,  0.000088774,  0.000127834, 515.881376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000127834,  0.000088774
2017-03-25 14:21:20.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000004034,  0.000088774,  0.000103310, 515.881376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000103310,  0.000088774
2017-03-25 14:21:21.254245, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000004034,  0.000095673,  0.000103310, 511.847376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000103310,  0.000095673
2017-03-25 14:21:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000003355,  0.000095673,  0.000142260, 511.847376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000142260,  0.000095673
2017-03-25 14:21:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000003355,  0.000124777,  0.000142260, 515.202376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000142260,  0.000124777
2017-03-25 14:21:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000008435,  0.000124777,  0.000079441, 515.202376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000079441,  0.000124777
2017-03-25 14:21:23.034272, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000008435,  0.000108222,  0.000079441, 506.767376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000079441,  0.000108222
2017-03-25 14:21:23.261739, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000008435,  0.000120581,  0.000079441, 506.767376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000079441,  0.000120581
2017-03-25 14:21:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000015379,  0.000120581,  0.000127893, 506.767376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000127893,  0.000120581
2017-03-25 14:21:24.589178, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000015379,  0.000105700,  0.000127893, 491.388376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000127893,  0.000105700
2017-03-25 14:21:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000014259,  0.000105700,  0.000138120, 491.388376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000138120,  0.000105700
2017-03-25 14:21:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000009532,  0.000105700,  0.000118274, 505.647376953, S, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000118274,  0.000105700
2017-03-25 14:21:26.482002, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000009532,  0.000127669,  0.000118274, 515.179376953, D, 0.000121113, 968, 0.000002946, 15767, 656, 46,  0.000118274,  0.000127669
2017-03-25 14:21:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000002939,  0.000127669,  0.000124953, 515.179376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000124953,  0.000127669
2017-03-25 14:21:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000014327,  0.000127669,  0.000141071, 518.118376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000141071,  0.000127669
2017-03-25 14:21:28.475656, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000014327,  0.000082578,  0.000141071, 532.445376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000141071,  0.000082578
2017-03-25 14:21:28.614978, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000014327,  0.000089260,  0.000141071, 532.445376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000141071,  0.000089260
2017-03-25 14:21:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000021019,  0.000089260,  0.000138235, 532.445376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000138235,  0.000089260
2017-03-25 14:21:29.387478, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000021019,  0.000172224,  0.000138235, 553.464376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000138235,  0.000172224
2017-03-25 14:21:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000026087,  0.000172224,  0.000151365, 553.464376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000151365,  0.000172224
2017-03-25 14:21:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000011807,  0.000172224,  0.000109934, 579.551376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000109934,  0.000172224
2017-03-25 14:21:30.909368, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000011807,  0.000082420,  0.000109934, 591.358376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000109934,  0.000082420
2017-03-25 14:21:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000001106,  0.000082420,  0.000130070, 591.358376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000130070,  0.000082420
2017-03-25 14:21:32.264547, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000001106,  0.000088235,  0.000130070, 592.464376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000130070,  0.000088235
2017-03-25 14:21:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000001231,  0.000088235,  0.000105113, 592.464376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000105113,  0.000088235
2017-03-25 14:21:33.617515, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000001231,  0.000145842,  0.000105113, 591.233376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000105113,  0.000145842
2017-03-25 14:21:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000010251,  0.000145842,  0.000152759, 591.233376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000152759,  0.000145842
2017-03-25 14:21:34.878219, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000010251,  0.000113056,  0.000152759, 601.484376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000152759,  0.000113056
2017-03-25 14:21:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000008073,  0.000113056,  0.000100900, 601.484376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000100900,  0.000113056
2017-03-25 14:21:35.606500, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000008073,  0.000104998,  0.000100900, 609.557376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000100900,  0.000104998
2017-03-25 14:21:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000010723,  0.000104998,  0.000115316, 609.557376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000115316,  0.000104998
2017-03-25 14:21:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000009082,  0.000104998,  0.000104167, 598.834376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000104167,  0.000104998
2017-03-25 14:21:37.354466, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000009082,  0.000109776,  0.000104167, 589.752376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000104167,  0.000109776
2017-03-25 14:21:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000002700,  0.000109776,  0.000127864, 589.752376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000127864,  0.000109776
2017-03-25 14:21:38.730574, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000002700,  0.000108743,  0.000127864, 587.052376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000127864,  0.000108743
2017-03-25 14:21:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000002919,  0.000108743,  0.000103419, 587.052376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000103419,  0.000108743
2017-03-25 14:21:39.874594, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000002919,  0.000130380,  0.000103419, 584.133376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000103419,  0.000130380
2017-03-25 14:21:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000013215,  0.000130380,  0.000107164, 584.133376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000107164,  0.000130380
2017-03-25 14:21:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000016592,  0.000130380,  0.000096652, 570.918376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000096652,  0.000130380
2017-03-25 14:21:41.485956, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000016592,  0.000090953,  0.000096652, 554.326376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000096652,  0.000090953
2017-03-25 14:21:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000014766,  0.000090953,  0.000169676, 554.326376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000169676,  0.000090953
2017-03-25 14:21:42.603604, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000014766,  0.000145899,  0.000169676, 569.092376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000169676,  0.000145899
2017-03-25 14:21:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000031466,  0.000145899,  0.000129964, 569.092376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000129964,  0.000145899
2017-03-25 14:21:43.495775, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000031466,  0.000106724,  0.000129964, 600.558376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000129964,  0.000106724
2017-03-25 14:21:43.862665, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000031466,  0.000132593,  0.000129964, 600.558376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000129964,  0.000132593
2017-03-25 14:21:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000030161,  0.000132593,  0.000167584, 600.558376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000167584,  0.000132593
2017-03-25 14:21:44.034793, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000030161,  0.000145019,  0.000167584, 630.719376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000167584,  0.000145019
2017-03-25 14:21:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000019702,  0.000145019,  0.000109838, 630.719376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000109838,  0.000145019
2017-03-25 14:21:45.372248, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000019702,  0.000137175,  0.000109838, 650.421376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000109838,  0.000137175
2017-03-25 14:21:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000023834,  0.000137175,  0.000176561, 650.421376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000176561,  0.000137175
2017-03-25 14:21:46.731258, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000023834,  0.000129499,  0.000176561, 674.255376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000176561,  0.000129499
2017-03-25 14:21:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000024828,  0.000129499,  0.000112441, 674.255376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112441,  0.000129499
2017-03-25 14:21:47.016035, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000024828,  0.000148332,  0.000112441, 699.083376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112441,  0.000148332
2017-03-25 14:21:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000002969,  0.000148332,  0.000133478, 699.083376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000133478,  0.000148332
2017-03-25 14:21:48.454092, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000002969,  0.000130365,  0.000133478, 702.052376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000133478,  0.000130365
2017-03-25 14:21:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000001526,  0.000130365,  0.000110069, 702.052376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000110069,  0.000130365
2017-03-25 14:21:49.526675, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001526,  0.000142883,  0.000110069, 703.578376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000110069,  0.000142883
2017-03-25 14:21:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000009344,  0.000142883,  0.000112049, 703.578376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112049,  0.000142883
2017-03-25 14:21:50.429348, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000009344,  0.000157091,  0.000112049, 694.234376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112049,  0.000157091
2017-03-25 14:21:50.718825, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000009344,  0.000118805,  0.000112049, 694.234376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112049,  0.000118805
2017-03-25 14:21:50.812998, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000009344,  0.000129872,  0.000112049, 694.234376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000112049,  0.000129872
2017-03-25 14:21:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000031500,  0.000129872,  0.000066083, 694.234376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000066083,  0.000129872
2017-03-25 14:21:51.380268, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000031500,  0.000110501,  0.000066083, 662.734376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000066083,  0.000110501
2017-03-25 14:21:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000022179,  0.000110501,  0.000130626, 662.734376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000130626,  0.000110501
2017-03-25 14:21:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007193,  0.000110501,  0.000124576, 640.555376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000124576,  0.000110501
2017-03-25 14:21:52.956953, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000007193,  0.000101730,  0.000124576, 647.748376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000124576,  0.000101730
2017-03-25 14:21:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000000666,  0.000101730,  0.000117263, 647.748376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000117263,  0.000101730
2017-03-25 14:21:54.703981, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000000666,  0.000118001,  0.000117263, 648.414376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000117263,  0.000118001
2017-03-25 14:21:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000006014,  0.000118001,  0.000110833, 648.414376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000110833,  0.000118001
2017-03-25 14:21:55.398135, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006014,  0.000123037,  0.000110833, 642.400376953, D, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000110833,  0.000123037
2017-03-25 14:21:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000004289,  0.000123037,  0.000120598, 642.400376953, S, 0.000120703, 1212, -0.000004694, 14386, 572, 69,  0.000120598,  0.000123037
2017-03-25 14:21:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000012208,  0.000123037,  0.000094952, 638.111376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000094952,  0.000123037
2017-03-25 14:21:57.202100, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000012208,  0.000115342,  0.000094952, 625.903376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000094952,  0.000115342
2017-03-25 14:21:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000002988,  0.000115342,  0.000138897, 625.903376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000138897,  0.000115342
2017-03-25 14:21:58.276455, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000002988,  0.000119506,  0.000138897, 622.915376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000138897,  0.000119506
2017-03-25 14:21:58.863290, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000002988,  0.000093297,  0.000138897, 622.915376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000138897,  0.000093297
2017-03-25 14:21:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000013014,  0.000093297,  0.000126820, 622.915376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000126820,  0.000093297
2017-03-25 14:21:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000002883,  0.000093297,  0.000107106, 635.929376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000107106,  0.000093297
2017-03-25 14:22:00.660884, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000002883,  0.000108364,  0.000107106, 633.046376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000107106,  0.000108364
2017-03-25 14:22:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000018958,  0.000108364,  0.000094545, 633.046376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000094545,  0.000108364
2017-03-25 14:22:01.874453, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000018958,  0.000095529,  0.000094545, 614.088376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000094545,  0.000095529
2017-03-25 14:22:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000007299,  0.000095529,  0.000130015, 614.088376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000130015,  0.000095529
2017-03-25 14:22:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000002501,  0.000095529,  0.000113860, 606.789376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000113860,  0.000095529
2017-03-25 14:22:03.233463, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000002501,  0.000091943,  0.000113860, 609.290376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000113860,  0.000091943
2017-03-25 14:22:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000004029,  0.000091943,  0.000132750, 609.290376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000132750,  0.000091943
2017-03-25 14:22:04.553131, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000004029,  0.000109291,  0.000132750, 613.319376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000132750,  0.000109291
2017-03-25 14:22:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000006164,  0.000109291,  0.000117697, 613.319376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000117697,  0.000109291
2017-03-25 14:22:05.121598, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000006164,  0.000107687,  0.000117697, 619.483376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000117697,  0.000107687
2017-03-25 14:22:05.833521, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000006164,  0.000181022,  0.000117697, 619.483376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000117697,  0.000181022
2017-03-25 14:22:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000011914,  0.000181022,  0.000144293, 619.483376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000144293,  0.000181022
2017-03-25 14:22:06.413765, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000011914,  0.000106077,  0.000144293, 631.397376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000144293,  0.000106077
2017-03-25 14:22:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000003260,  0.000106077,  0.000087786, 631.397376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000087786,  0.000106077
2017-03-25 14:22:07.710428, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000003260,  0.000135058,  0.000087786, 628.137376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000087786,  0.000135058
2017-03-25 14:22:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000017041,  0.000135058,  0.000116995, 628.137376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000116995,  0.000135058
2017-03-25 14:22:08.170106, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000017041,  0.000100395,  0.000116995, 611.096376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000116995,  0.000100395
2017-03-25 14:22:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000004325,  0.000100395,  0.000113054, 611.096376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000113054,  0.000100395
2017-03-25 14:22:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000028375,  0.000100395,  0.000182249, 606.771376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000182249,  0.000100395
2017-03-25 14:22:10.126358, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000028375,  0.000120520,  0.000182249, 635.146376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000182249,  0.000120520
2017-03-25 14:22:10.566953, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000028375,  0.000110626,  0.000182249, 635.146376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000182249,  0.000110626
2017-03-25 14:22:10.637982, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000028375,  0.000106520,  0.000182249, 635.146376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000182249,  0.000106520
2017-03-25 14:22:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000022493,  0.000106520,  0.000102318, 635.146376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000102318,  0.000106520
2017-03-25 14:22:11.711648, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000022493,  0.000107458,  0.000102318, 657.639376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000102318,  0.000107458
2017-03-25 14:22:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000003607,  0.000107458,  0.000145573, 657.639376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000145573,  0.000107458
2017-03-25 14:22:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000002103,  0.000107458,  0.000090966, 661.246376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000090966,  0.000107458
2017-03-25 14:22:13.044241, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000002103,  0.000146961,  0.000090966, 659.143376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000090966,  0.000146961
2017-03-25 14:22:13.482001, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000002103,  0.000100062,  0.000090966, 659.143376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000090966,  0.000100062
2017-03-25 14:22:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000021396,  0.000100062,  0.000192236, 659.143376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000192236,  0.000100062
2017-03-25 14:22:14.727710, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000021396,  0.000152946,  0.000192236, 680.539376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000192236,  0.000152946
2017-03-25 14:22:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000044916,  0.000152946,  0.000137891, 680.539376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000137891,  0.000152946
2017-03-25 14:22:15.397579, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000044916,  0.000118539,  0.000137891, 725.455376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000137891,  0.000118539
2017-03-25 14:22:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000002927,  0.000118539,  0.000108947, 725.455376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000108947,  0.000118539
2017-03-25 14:22:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000004156,  0.000118539,  0.000140819, 728.382376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000140819,  0.000118539
2017-03-25 14:22:17.194258, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000004156,  0.000124863,  0.000140819, 732.538376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000140819,  0.000124863
2017-03-25 14:22:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000000706,  0.000124863,  0.000099375, 732.538376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000099375,  0.000124863
2017-03-25 14:22:18.724514, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000000706,  0.000116824,  0.000099375, 731.832376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000099375,  0.000116824
2017-03-25 14:22:18.832455, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000000706,  0.000122603,  0.000099375, 731.832376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000099375,  0.000122603
2017-03-25 14:22:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000028272,  0.000122603,  0.000085656, 731.832376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000085656,  0.000122603
2017-03-25 14:22:19.701748, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000028272,  0.000130007,  0.000085656, 703.560376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000085656,  0.000130007
2017-03-25 14:22:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000004641,  0.000130007,  0.000146279, 703.560376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000146279,  0.000130007
2017-03-25 14:22:20.134497, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000004641,  0.000133177,  0.000146279, 698.919376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000146279,  0.000133177
2017-03-25 14:22:20.531792, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000004641,  0.000164309,  0.000146279, 698.919376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000146279,  0.000164309
2017-03-25 14:22:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000026226,  0.000164309,  0.000147687, 698.919376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000147687,  0.000164309
2017-03-25 14:22:21.495028, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000026226,  0.000115723,  0.000147687, 725.145376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000147687,  0.000115723
2017-03-25 14:22:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000009638,  0.000115723,  0.000113926, 725.145376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000113926,  0.000115723
2017-03-25 14:22:22.495025, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000009638,  0.000124019,  0.000113926, 734.783376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000113926,  0.000124019
2017-03-25 14:22:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000006294,  0.000124019,  0.000116237, 734.783376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000116237,  0.000124019
2017-03-25 14:22:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000025051,  0.000124019,  0.000176680, 728.489376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000176680,  0.000124019
2017-03-25 14:22:24.468825, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000025051,  0.000129066,  0.000176680, 753.540376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000176680,  0.000129066
2017-03-25 14:22:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000003815,  0.000129066,  0.000073992, 753.540376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000073992,  0.000129066
2017-03-25 14:22:25.178978, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000003815,  0.000113354,  0.000073992, 757.355376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000073992,  0.000113354
2017-03-25 14:22:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000034277,  0.000113354,  0.000100747, 757.355376953, S, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000100747,  0.000113354
2017-03-25 14:22:26.873001, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000034277,  0.000114808,  0.000100747, 723.078376953, D, 0.000119356, 826, 0.000004098, 15744, 615, 50,  0.000100747,  0.000114808
2017-03-25 14:22:26.908594, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000045038,  0.000114808,  0.000052169, 723.078376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000052169,  0.000114808
2017-03-25 14:22:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000022226,  0.000114808,  0.000146045, 678.040376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000146045,  0.000114808
2017-03-25 14:22:28.650684, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000022226,  0.000111461,  0.000146045, 655.814376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000146045,  0.000111461
2017-03-25 14:22:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000029475,  0.000111461,  0.000155524, 655.814376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000155524,  0.000111461
2017-03-25 14:22:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000019032,  0.000111461,  0.000125112, 685.289376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000125112,  0.000111461
2017-03-25 14:22:30.435085, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000019032,  0.000113731,  0.000125112, 704.321376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000125112,  0.000113731
2017-03-25 14:22:30.715761, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000019032,  0.000087331,  0.000125112, 704.321376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000125112,  0.000087331
2017-03-25 14:22:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000013002,  0.000087331,  0.000091366, 704.321376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000091366,  0.000087331
2017-03-25 14:22:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000016369,  0.000087331,  0.000118287, 691.319376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000118287,  0.000087331
2017-03-25 14:22:32.291016, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000016369,  0.000116753,  0.000118287, 674.950376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000118287,  0.000116753
2017-03-25 14:22:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000000023,  0.000116753,  0.000123912, 674.950376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000123912,  0.000116753
2017-03-25 14:22:33.288852, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000000023,  0.000104856,  0.000123912, 674.927376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000123912,  0.000104856
2017-03-25 14:22:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000012958,  0.000104856,  0.000144025, 674.927376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000144025,  0.000104856
2017-03-25 14:22:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000004180,  0.000104856,  0.000089556, 687.885376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000089556,  0.000104856
2017-03-25 14:22:34.928634, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000004180,  0.000199315,  0.000089556, 683.705376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000089556,  0.000199315
2017-03-25 14:22:35.823352, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000004180,  0.000136193,  0.000089556, 683.705376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000089556,  0.000136193
2017-03-25 14:22:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000009140,  0.000136193,  0.000134355, 683.705376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000134355,  0.000136193
2017-03-25 14:22:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000002806,  0.000136193,  0.000102473, 674.565376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000102473,  0.000136193
2017-03-25 14:22:37.389527, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000002806,  0.000122994,  0.000102473, 671.759376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000102473,  0.000122994
2017-03-25 14:22:37.740901, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000002806,  0.000112994,  0.000102473, 671.759376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000102473,  0.000112994
2017-03-25 14:22:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000011114,  0.000112994,  0.000117435, 671.759376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000117435,  0.000112994
2017-03-25 14:22:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000013349,  0.000112994,  0.000151098, 660.645376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000151098,  0.000112994
2017-03-25 14:22:39.215884, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000013349,  0.000110540,  0.000151098, 673.994376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000151098,  0.000110540
2017-03-25 14:22:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000020411,  0.000110540,  0.000131534, 673.994376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000131534,  0.000110540
2017-03-25 14:22:40.078645, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000020411,  0.000115907,  0.000131534, 694.405376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000131534,  0.000115907
2017-03-25 14:22:40.889507, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000020411,  0.000110598,  0.000131534, 694.405376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000131534,  0.000110598
2017-03-25 14:22:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000018083,  0.000110598,  0.000074205, 694.405376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000074205,  0.000110598
2017-03-25 14:22:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000023266,  0.000110598,  0.000121290, 676.322376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000121290,  0.000110598
2017-03-25 14:22:42.320637, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000023266,  0.000109302,  0.000121290, 653.056376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000121290,  0.000109302
2017-03-25 14:22:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000013583,  0.000109302,  0.000093528, 653.056376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000093528,  0.000109302
2017-03-25 14:22:43.623852, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000013583,  0.000116436,  0.000093528, 639.473376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000093528,  0.000116436
2017-03-25 14:22:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000018316,  0.000116436,  0.000111610, 639.473376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000111610,  0.000116436
2017-03-25 14:22:44.505611, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000018316,  0.000105089,  0.000111610, 621.157376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000111610,  0.000105089
2017-03-25 14:22:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000004303,  0.000105089,  0.000121164, 621.157376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000121164,  0.000105089
2017-03-25 14:22:45.010230, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000004303,  0.000105602,  0.000121164, 616.854376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000121164,  0.000105602
2017-03-25 14:22:45.646043, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000004303,  0.000170118,  0.000121164, 616.854376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000121164,  0.000170118
2017-03-25 14:22:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000002002,  0.000170118,  0.000123990, 616.854376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000123990,  0.000170118
2017-03-25 14:22:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000013882,  0.000170118,  0.000089385, 618.856376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000089385,  0.000170118
2017-03-25 14:22:46.965524, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000013882,  0.000137695,  0.000089385, 604.974376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000089385,  0.000137695
2017-03-25 14:22:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000023782,  0.000137695,  0.000104330, 604.974376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000104330,  0.000137695
2017-03-25 14:22:48.715616, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000023782,  0.000100907,  0.000104330, 581.192376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000104330,  0.000100907
2017-03-25 14:22:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000016021,  0.000100907,  0.000104852, 581.192376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000104852,  0.000100907
2017-03-25 14:22:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000005490,  0.000100907,  0.000125196, 565.171376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000125196,  0.000100907
2017-03-25 14:22:50.021238, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000005490,  0.000099987,  0.000125196, 559.681376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000125196,  0.000099987
2017-03-25 14:22:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000001979,  0.000099987,  0.000111671, 559.681376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000111671,  0.000099987
2017-03-25 14:22:51.137323, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000001979,  0.000117232,  0.000111671, 557.702376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000111671,  0.000117232
2017-03-25 14:22:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000008940,  0.000117232,  0.000146727, 557.702376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000146727,  0.000117232
2017-03-25 14:22:52.419622, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000008940,  0.002120833,  0.000146727, 566.642376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000146727,  0.002120833
2017-03-25 14:22:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000007191,  0.002120833,  0.000115942, 566.642376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000115942,  0.002120833
2017-03-25 14:22:53.830922, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000007191,  0.000095555,  0.000115942, 573.833376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000115942,  0.000095555
2017-03-25 14:22:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000000203,  0.000095555,  0.000147496, 573.833376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000147496,  0.000095555
2017-03-25 14:22:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000012291,  0.000095555,  0.000099448, 573.630376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000099448,  0.000095555
2017-03-25 14:22:55.816147, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000012291,  0.000103619,  0.000099448, 561.339376953, D, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000099448,  0.000103619
2017-03-25 14:22:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000019620,  0.000103619,  0.000132334, 561.339376953, S, 0.000120201, 811, 0.000002832, 16936, 670, 52,  0.000132334,  0.000103619
2017-03-25 14:22:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000011939,  0.000103619,  0.000114309, 541.719376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000114309,  0.000103619
2017-03-25 14:22:57.529124, slv, 42010afffe8a0002(unknown)/1,  0.000134861, -0.000011939,  0.000121180,  0.000114309, 529.780376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000114309,  0.000121180
2017-03-25 14:22:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134861, -0.000012369,  0.000121180,  0.000131075, 529.780376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000131075,  0.000121180
2017-03-25 14:22:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000013183,  0.000121180,  0.000165013, 517.411376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000165013,  0.000121180
2017-03-25 14:22:59.339629, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000013183,  0.000093280,  0.000165013, 530.594376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000165013,  0.000093280
2017-03-25 14:22:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000005537,  0.000093280,  0.000115604, 530.594376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000115604,  0.000093280
2017-03-25 14:23:00.287993, slv, 42010afffe8a0002(unknown)/1,  0.000134420,  0.000005537,  0.000097458,  0.000115604, 536.131376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000115604,  0.000097458
2017-03-25 14:23:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000018412,  0.000097458,  0.000116673, 536.131376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000116673,  0.000097458
2017-03-25 14:23:01.000888, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000018412,  0.000106179,  0.000116673, 517.719376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000116673,  0.000106179
2017-03-25 14:23:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000006075,  0.000106179,  0.000139618, 517.719376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000139618,  0.000106179
2017-03-25 14:23:02.785154, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000006075,  0.000129301,  0.000139618, 511.644376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000139618,  0.000129301
2017-03-25 14:23:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000009487,  0.000129301,  0.000109278, 511.644376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000109278,  0.000129301
2017-03-25 14:23:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000013187,  0.000129301,  0.000132044, 502.157376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000132044,  0.000129301
2017-03-25 14:23:04.443586, slv, 42010afffe8a0002(unknown)/1,  0.000133793, -0.000013187,  0.000120204,  0.000132044, 488.970376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000132044,  0.000120204
2017-03-25 14:23:04.850365, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000013187,  0.000114435,  0.000132044, 488.970376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000132044,  0.000114435
2017-03-25 14:23:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133651,  0.000054317,  0.000114435,  0.000244090, 488.970376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000244090,  0.000114435
2017-03-25 14:23:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133651,  0.000074357,  0.000114435,  0.000171927, 543.287376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000171927,  0.000114435
2017-03-25 14:23:06.412160, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000074357,  0.000111225,  0.000171927, 617.644376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000171927,  0.000111225
2017-03-25 14:23:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000004530,  0.000111225,  0.000104415, 617.644376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000104415,  0.000111225
2017-03-25 14:23:07.854977, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000004530,  0.000163950,  0.000104415, 622.174376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000104415,  0.000163950
2017-03-25 14:23:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000007804,  0.000163950,  0.000147307, 622.174376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000147307,  0.000163950
2017-03-25 14:23:08.542160, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000007804,  0.000098955,  0.000147307, 614.370376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000147307,  0.000098955
2017-03-25 14:23:08.908685, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000031908,  0.000098955,  0.000183827, 614.370376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000183827,  0.000098955
2017-03-25 14:23:09.679172, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000031908,  0.000108370,  0.000183827, 646.278376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000183827,  0.000108370
2017-03-25 14:23:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000019051,  0.000108370,  0.000121528, 646.278376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121528,  0.000108370
2017-03-25 14:23:10.119672, slv, 42010afffe8a0002(unknown)/1,  0.000133800,  0.000019051,  0.000163124,  0.000121528, 665.329376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121528,  0.000163124
2017-03-25 14:23:10.446452, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000019051,  0.000102917,  0.000121528, 665.329376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121528,  0.000102917
2017-03-25 14:23:10.478099, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000019051,  0.000101066,  0.000121528, 665.329376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121528,  0.000101066
2017-03-25 14:23:10.484597, slv, 42010afffe8a0002(unknown)/1,  0.000132994,  0.000019051,  0.000096890,  0.000121528, 665.329376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121528,  0.000096890
2017-03-25 14:23:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000008272,  0.000096890,  0.000128556, 665.329376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000128556,  0.000096890
2017-03-25 14:23:11.162777, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000008272,  0.000125505,  0.000128556, 657.057376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000128556,  0.000125505
2017-03-25 14:23:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132762,  0.000001085,  0.000125505,  0.000139370, 657.057376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000139370,  0.000125505
2017-03-25 14:23:12.669217, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000001085,  0.000106122,  0.000139370, 658.142376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000139370,  0.000106122
2017-03-25 14:23:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000002727,  0.000106122,  0.000120576, 658.142376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000120576,  0.000106122
2017-03-25 14:23:13.538434, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000002727,  0.000102654,  0.000120576, 655.415376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000120576,  0.000102654
2017-03-25 14:23:13.908480, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000004911,  0.000102654,  0.000134637, 655.415376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000134637,  0.000102654
2017-03-25 14:23:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000022729,  0.000102654,  0.000084698, 650.504376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000084698,  0.000102654
2017-03-25 14:23:15.027339, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000022729,  0.000101962,  0.000084698, 627.775376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000084698,  0.000101962
2017-03-25 14:23:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000034451,  0.000101962,  0.000110725, 627.775376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000110725,  0.000101962
2017-03-25 14:23:15.964768, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000034451,  0.000103371,  0.000110725, 593.324376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000110725,  0.000103371
2017-03-25 14:23:16.137130, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000034451,  0.000143188,  0.000110725, 593.324376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000110725,  0.000143188
2017-03-25 14:23:16.507665, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000034451,  0.000108748,  0.000110725, 593.324376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000110725,  0.000108748
2017-03-25 14:23:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000022871,  0.000108748,  0.000106468, 593.324376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000106468,  0.000108748
2017-03-25 14:23:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000017521,  0.000108748,  0.000120503, 570.453376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000120503,  0.000108748
2017-03-25 14:23:17.949635, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000017521,  0.000110484,  0.000120503, 552.932376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000120503,  0.000110484
2017-03-25 14:23:18.757564, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000017521,  0.000137824,  0.000120503, 552.932376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000120503,  0.000137824
2017-03-25 14:23:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000002480,  0.000137824,  0.000136133, 552.932376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000136133,  0.000137824
2017-03-25 14:23:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000001327,  0.000137824,  0.000127698, 550.452376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000127698,  0.000137824
2017-03-25 14:23:20.447510, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000001327,  0.000109390,  0.000127698, 551.779376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000127698,  0.000109390
2017-03-25 14:23:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000007642,  0.000109390,  0.000118090, 551.779376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000118090,  0.000109390
2017-03-25 14:23:21.639394, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000007642,  0.000113605,  0.000118090, 544.137376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000118090,  0.000113605
2017-03-25 14:23:21.752798, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000007642,  0.000092694,  0.000118090, 544.137376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000118090,  0.000092694
2017-03-25 14:23:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000005071,  0.000092694,  0.000132221, 544.137376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000132221,  0.000092694
2017-03-25 14:23:22.558772, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000005071,  0.000125639,  0.000132221, 539.066376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000132221,  0.000125639
2017-03-25 14:23:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000002819,  0.000125639,  0.000121879, 539.066376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121879,  0.000125639
2017-03-25 14:23:23.030861, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000002819,  0.000094110,  0.000121879, 536.247376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000121879,  0.000094110
2017-03-25 14:23:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000006775,  0.000094110,  0.000123931, 536.247376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000123931,  0.000094110
2017-03-25 14:23:24.557589, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000006775,  0.000093456,  0.000123931, 529.472376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000123931,  0.000093456
2017-03-25 14:23:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000031199,  0.000093456,  0.000072522, 529.472376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000072522,  0.000093456
2017-03-25 14:23:25.348665, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000031199,  0.000104327,  0.000072522, 498.273376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000072522,  0.000104327
2017-03-25 14:23:25.533545, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000031199,  0.000108794,  0.000072522, 498.273376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000072522,  0.000108794
2017-03-25 14:23:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000024844,  0.000108794,  0.000135217, 498.273376953, S, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000135217,  0.000108794
2017-03-25 14:23:26.870673, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000024844,  0.000088617,  0.000135217, 473.429376953, D, 0.000122385, 4313, -0.000006045, 15775, 634, 52,  0.000135217,  0.000088617
2017-03-25 14:23:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000006740,  0.000088617,  0.000107217, 473.429376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000107217,  0.000088617
2017-03-25 14:23:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000006105,  0.000088617,  0.000136067, 466.689376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000136067,  0.000088617
2017-03-25 14:23:28.610029, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000006105,  0.000099361,  0.000136067, 460.584376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000136067,  0.000099361
2017-03-25 14:23:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000001146,  0.000099361,  0.000116933, 460.584376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000116933,  0.000099361
2017-03-25 14:23:29.507605, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000001146,  0.000080654,  0.000116933, 459.438376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000116933,  0.000080654
2017-03-25 14:23:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000001575,  0.000080654,  0.000141007, 459.438376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000141007,  0.000080654
2017-03-25 14:23:30.628878, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000001575,  0.000088895,  0.000141007, 461.013376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000141007,  0.000088895
2017-03-25 14:23:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000009333,  0.000088895,  0.000094497, 461.013376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000094497,  0.000088895
2017-03-25 14:23:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000011785,  0.000088895,  0.000135784, 451.680376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000135784,  0.000088895
2017-03-25 14:23:32.026628, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000011785,  0.000123492,  0.000135784, 439.895376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000135784,  0.000123492
2017-03-25 14:23:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000003541,  0.000123492,  0.000125077, 439.895376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000125077,  0.000123492
2017-03-25 14:23:33.330754, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000003541,  0.000082166,  0.000125077, 443.436376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000125077,  0.000082166
2017-03-25 14:23:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000010757,  0.000082166,  0.000149985, 443.436376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000149985,  0.000082166
2017-03-25 14:23:34.013838, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000010757,  0.000092248,  0.000149985, 454.193376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000149985,  0.000092248
2017-03-25 14:23:34.854097, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000010757,  0.000089026,  0.000149985, 454.193376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000149985,  0.000089026
2017-03-25 14:23:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000032477,  0.000089026,  0.000168039, 454.193376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000168039,  0.000089026
2017-03-25 14:23:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000023664,  0.000089026,  0.000132038, 486.670376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000132038,  0.000089026
2017-03-25 14:23:36.845474, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000023664,  0.000090221,  0.000132038, 510.334376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000132038,  0.000090221
2017-03-25 14:23:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000002974,  0.000090221,  0.000126486, 510.334376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000126486,  0.000090221
2017-03-25 14:23:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000010338,  0.000090221,  0.000146593, 513.308376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000146593,  0.000090221
2017-03-25 14:23:38.665389, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000010338,  0.000104306,  0.000146593, 523.646376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000146593,  0.000104306
2017-03-25 14:23:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000005801,  0.000104306,  0.000117286, 523.646376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000117286,  0.000104306
2017-03-25 14:23:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000002509,  0.000104306,  0.000129849, 529.447376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000129849,  0.000104306
2017-03-25 14:23:39.945987, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000002509,  0.000089839,  0.000129849, 526.938376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000129849,  0.000089839
2017-03-25 14:23:40.264121, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000002509,  0.000129425,  0.000129849, 526.938376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000129849,  0.000129425
2017-03-25 14:23:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000019826,  0.000129425,  0.000082424, 526.938376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000082424,  0.000129425
2017-03-25 14:23:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000002485,  0.000129425,  0.000174242, 507.112376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000174242,  0.000129425
2017-03-25 14:23:42.115545, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000002485,  0.000086672,  0.000174242, 509.597376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000174242,  0.000086672
2017-03-25 14:23:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000031134,  0.000086672,  0.000139789, 509.597376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000139789,  0.000086672
2017-03-25 14:23:43.402611, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000031134,  0.000114466,  0.000139789, 540.731376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000139789,  0.000114466
2017-03-25 14:23:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000012157,  0.000114466,  0.000136400, 540.731376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000136400,  0.000114466
2017-03-25 14:23:44.398677, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000012157,  0.000095094,  0.000136400, 552.888376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000136400,  0.000095094
2017-03-25 14:23:44.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000001020,  0.000095094,  0.000113407, 552.888376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000113407,  0.000095094
2017-03-25 14:23:45.756453, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000001020,  0.000096268,  0.000113407, 551.868376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000113407,  0.000096268
2017-03-25 14:23:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000008606,  0.000096268,  0.000120912, 551.868376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000120912,  0.000096268
2017-03-25 14:23:45.912470, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000008606,  0.000058566,  0.000120912, 543.262376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000120912,  0.000058566
2017-03-25 14:23:46.397457, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000008606,  0.000105005,  0.000120912, 543.262376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000120912,  0.000105005
2017-03-25 14:23:46.692551, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000008606,  0.000086564,  0.000120912, 543.262376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000120912,  0.000086564
2017-03-25 14:23:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000009211,  0.000086564,  0.000110880, 543.262376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000110880,  0.000086564
2017-03-25 14:23:47.020917, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000009211,  0.000143988,  0.000110880, 534.051376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000110880,  0.000143988
2017-03-25 14:23:47.876283, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000009211,  0.000100087,  0.000110880, 534.051376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000110880,  0.000100087
2017-03-25 14:23:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000005908,  0.000100087,  0.000126181, 534.051376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000126181,  0.000100087
2017-03-25 14:23:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000017014,  0.000100087,  0.000156461, 528.143376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000156461,  0.000100087
2017-03-25 14:23:49.613242, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000017014,  0.000098099,  0.000156461, 545.157376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000156461,  0.000098099
2017-03-25 14:23:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000026412,  0.000098099,  0.000144853, 545.157376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000144853,  0.000098099
2017-03-25 14:23:50.749303, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000026412,  0.000088682,  0.000144853, 571.569376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000144853,  0.000088682
2017-03-25 14:23:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000000381,  0.000088682,  0.000102716, 571.569376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000102716,  0.000088682
2017-03-25 14:23:51.294598, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000000381,  0.000113786,  0.000102716, 571.188376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000102716,  0.000113786
2017-03-25 14:23:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000002816,  0.000113786,  0.000139766, 571.188376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000139766,  0.000113786
2017-03-25 14:23:52.223342, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000002816,  0.000096905,  0.000139766, 568.372376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000139766,  0.000096905
2017-03-25 14:23:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000002096,  0.000096905,  0.000112190, 568.372376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000112190,  0.000096905
2017-03-25 14:23:53.472759, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000002096,  0.000104115,  0.000112190, 570.468376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000112190,  0.000104115
2017-03-25 14:23:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000017987,  0.000104115,  0.000171217, 570.468376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000171217,  0.000104115
2017-03-25 14:23:54.823901, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000017987,  0.000115484,  0.000171217, 588.455376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000171217,  0.000115484
2017-03-25 14:23:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000026260,  0.000115484,  0.000128606, 588.455376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000128606,  0.000115484
2017-03-25 14:23:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000011033,  0.000115484,  0.000140796, 614.715376953, S, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000140796,  0.000115484
2017-03-25 14:23:56.224606, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000011033,  0.000110783,  0.000140796, 625.748376953, D, 0.000132013, 2031, -0.000002276, 22967, 568, 59,  0.000140796,  0.000110783
2017-03-25 14:23:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000011541,  0.000110783,  0.000129791, 625.748376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000129791,  0.000110783
2017-03-25 14:23:57.000586, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000011541,  0.000100889,  0.000129791, 637.289376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000129791,  0.000100889
2017-03-25 14:23:57.142692, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000011541,  0.000139694,  0.000129791, 637.289376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000129791,  0.000139694
2017-03-25 14:23:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000008035,  0.000139694,  0.000133922, 637.289376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000133922,  0.000139694
2017-03-25 14:23:58.728074, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000008035,  0.000093431,  0.000133922, 645.324376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000133922,  0.000093431
2017-03-25 14:23:58.841059, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000008035,  0.000097174,  0.000133922, 645.324376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000133922,  0.000097174
2017-03-25 14:23:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000001227,  0.000097174,  0.000116006, 645.324376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000116006,  0.000097174
2017-03-25 14:23:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000005791,  0.000097174,  0.000119747, 646.551376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000119747,  0.000097174
2017-03-25 14:24:00.722429, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000005791,  0.000101382,  0.000119747, 640.760376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000119747,  0.000101382
2017-03-25 14:24:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000020925,  0.000101382,  0.000169272, 640.760376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000169272,  0.000101382
2017-03-25 14:24:01.205388, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000020925,  0.000096744,  0.000169272, 661.685376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000169272,  0.000096744
2017-03-25 14:24:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000028627,  0.000096744,  0.000134959, 661.685376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000134959,  0.000096744
2017-03-25 14:24:02.439508, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000028627,  0.000132177,  0.000134959, 690.312376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000134959,  0.000132177
2017-03-25 14:24:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000002645,  0.000132177,  0.000106853, 690.312376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000106853,  0.000132177
2017-03-25 14:24:03.718413, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000002645,  0.000133612,  0.000106853, 687.667376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000106853,  0.000133612
2017-03-25 14:24:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000011047,  0.000133612,  0.000118359, 687.667376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000118359,  0.000133612
2017-03-25 14:24:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000010532,  0.000133612,  0.000150063, 676.620376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000150063,  0.000133612
2017-03-25 14:24:05.505409, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000010532,  0.000104956,  0.000150063, 687.152376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000150063,  0.000104956
2017-03-25 14:24:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000016171,  0.000104956,  0.000129641, 687.152376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000129641,  0.000104956
2017-03-25 14:24:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000012919,  0.000104956,  0.000143563, 703.323376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000143563,  0.000104956
2017-03-25 14:24:07.422472, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000012919,  0.000116153,  0.000143563, 716.242376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000143563,  0.000116153
2017-03-25 14:24:07.541568, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000012919,  0.000141935,  0.000143563, 716.242376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000143563,  0.000141935
2017-03-25 14:24:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000015803,  0.000141935,  0.000135682, 716.242376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000135682,  0.000141935
2017-03-25 14:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000005143,  0.000141935,  0.000101944, 732.045376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000101944,  0.000141935
2017-03-25 14:24:09.319791, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000005143,  0.000110317,  0.000101944, 726.902376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000101944,  0.000110317
2017-03-25 14:24:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000006148,  0.000110317,  0.000133680, 726.902376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000133680,  0.000110317
2017-03-25 14:24:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000000087,  0.000110317,  0.000114421, 720.754376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000114421,  0.000110317
2017-03-25 14:24:11.056670, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000000087,  0.000115588,  0.000114421, 720.841376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000114421,  0.000115588
2017-03-25 14:24:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000012919,  0.000115588,  0.000107459, 720.841376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000107459,  0.000115588
2017-03-25 14:24:12.456250, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000012919,  0.000120625,  0.000107459, 707.922376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000107459,  0.000120625
2017-03-25 14:24:12.552504, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000012919,  0.000101869,  0.000107459, 707.922376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000107459,  0.000101869
2017-03-25 14:24:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000003093,  0.000101869,  0.000133499, 707.922376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000133499,  0.000101869
2017-03-25 14:24:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000003697,  0.000101869,  0.000120672, 704.829376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000120672,  0.000101869
2017-03-25 14:24:14.140676, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000003697,  0.000115333,  0.000120672, 708.526376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000120672,  0.000115333
2017-03-25 14:24:14.827121, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000003697,  0.000113452,  0.000120672, 708.526376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000120672,  0.000113452
2017-03-25 14:24:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000025162,  0.000113452,  0.000075503, 708.526376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000075503,  0.000113452
2017-03-25 14:24:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000024296,  0.000113452,  0.000122127, 683.364376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000122127,  0.000113452
2017-03-25 14:24:15.919437, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000024296,  0.000103391,  0.000122127, 659.068376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000122127,  0.000103391
2017-03-25 14:24:16.865305, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000024296,  0.000105703,  0.000122127, 659.068376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000122127,  0.000105703
2017-03-25 14:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000016837,  0.000105703,  0.000090141, 659.068376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000090141,  0.000105703
2017-03-25 14:24:17.707779, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000016837,  0.000110173,  0.000090141, 642.231376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000090141,  0.000110173
2017-03-25 14:24:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000005899,  0.000110173,  0.000143477, 642.231376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000143477,  0.000110173
2017-03-25 14:24:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000011394,  0.000110173,  0.000124482, 636.332376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000124482,  0.000110173
2017-03-25 14:24:19.284879, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000011394,  0.000128960,  0.000124482, 647.726376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000124482,  0.000128960
2017-03-25 14:24:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000017528,  0.000128960,  0.000155602, 647.726376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000155602,  0.000128960
2017-03-25 14:24:20.525645, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000017528,  0.000091595,  0.000155602, 665.254376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000155602,  0.000091595
2017-03-25 14:24:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000003320,  0.000091595,  0.000082683, 665.254376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000082683,  0.000091595
2017-03-25 14:24:21.696395, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000003320,  0.000104508,  0.000082683, 661.934376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000082683,  0.000104508
2017-03-25 14:24:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000022442,  0.000104508,  0.000117182, 661.934376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000117182,  0.000104508
2017-03-25 14:24:22.128816, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000022442,  0.000127481,  0.000117182, 639.492376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000117182,  0.000127481
2017-03-25 14:24:22.907637, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000098138,  0.000127481,  0.000323404, 639.492376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000323404,  0.000127481
2017-03-25 14:24:23.106422, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000098138,  0.000117150,  0.000323404, 737.630376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000323404,  0.000117150
2017-03-25 14:24:23.413092, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000098138,  0.000116023,  0.000323404, 737.630376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000323404,  0.000116023
2017-03-25 14:24:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000113706,  0.000116023,  0.000150384, 737.630376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000150384,  0.000116023
2017-03-25 14:24:24.390622, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000113706,  0.000126118,  0.000150384, 851.336376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000150384,  0.000126118
2017-03-25 14:24:24.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000002676,  0.000126118,  0.000093781, 851.336376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000093781,  0.000126118
2017-03-25 14:24:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000029288,  0.000126118,  0.000098013, 848.660376953, S, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000098013,  0.000126118
2017-03-25 14:24:26.296863, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000029288,  0.000128031,  0.000098013, 819.372376953, D, 0.000125413, 1211, 0.000005077, 13498, 522, 51,  0.000098013,  0.000128031
2017-03-25 14:24:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000040192,  0.000128031,  0.000071980, 819.372376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000071980,  0.000128031
2017-03-25 14:24:27.852866, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000040192,  0.000114619,  0.000071980, 779.180376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000071980,  0.000114619
2017-03-25 14:24:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000037839,  0.000114619,  0.000102382, 779.180376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000102382,  0.000114619
2017-03-25 14:24:28.181381, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000037839,  0.000111804,  0.000102382, 741.341376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000102382,  0.000111804
2017-03-25 14:24:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000033874,  0.000111804,  0.000079182, 741.341376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000079182,  0.000111804
2017-03-25 14:24:29.488307, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000033874,  0.000139999,  0.000079182, 707.467376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000079182,  0.000139999
2017-03-25 14:24:29.820101, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000033874,  0.000121813,  0.000079182, 707.467376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000079182,  0.000121813
2017-03-25 14:24:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000016351,  0.000121813,  0.000136492, 707.467376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000136492,  0.000121813
2017-03-25 14:24:30.290656, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000016351,  0.000148151,  0.000136492, 691.116376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000136492,  0.000148151
2017-03-25 14:24:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000016843,  0.000148151,  0.000144979, 691.116376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000144979,  0.000148151
2017-03-25 14:24:31.182818, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000016843,  0.000100113,  0.000144979, 707.959376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000144979,  0.000100113
2017-03-25 14:24:31.627550, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000016843,  0.000113478,  0.000144979, 707.959376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000144979,  0.000113478
2017-03-25 14:24:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000001858,  0.000113478,  0.000106646, 707.959376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000106646,  0.000113478
2017-03-25 14:24:31.979312, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000001858,  0.000125030,  0.000106646, 709.817376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000106646,  0.000125030
2017-03-25 14:24:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000007669,  0.000125030,  0.000126065, 709.817376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000126065,  0.000125030
2017-03-25 14:24:33.354393, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000007669,  0.000140264,  0.000126065, 702.148376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000126065,  0.000140264
2017-03-25 14:24:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000005240,  0.000140264,  0.000111488, 702.148376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000111488,  0.000140264
2017-03-25 14:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000022294,  0.000140264,  0.000091964, 696.908376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000091964,  0.000140264
2017-03-25 14:24:35.033090, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000022294,  0.000112845,  0.000091964, 674.614376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000091964,  0.000112845
2017-03-25 14:24:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000004912,  0.000112845,  0.000146157, 674.614376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000146157,  0.000112845
2017-03-25 14:24:36.663651, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000004912,  0.000115251,  0.000146157, 669.702376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000146157,  0.000115251
2017-03-25 14:24:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000013808,  0.000115251,  0.000073961, 669.702376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000073961,  0.000115251
2017-03-25 14:24:37.825585, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000013808,  0.000110271,  0.000073961, 655.894376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000073961,  0.000110271
2017-03-25 14:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000017378,  0.000110271,  0.000138708, 655.894376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000138708,  0.000110271
2017-03-25 14:24:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000021274,  0.000110271,  0.000065975, 638.516376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000065975,  0.000110271
2017-03-25 14:24:39.421326, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000021274,  0.000133949,  0.000065975, 617.242376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000065975,  0.000133949
2017-03-25 14:24:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000024281,  0.000133949,  0.000132263, 617.242376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000132263,  0.000133949
2017-03-25 14:24:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000013458,  0.000133949,  0.000141023, 592.961376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000141023,  0.000133949
2017-03-25 14:24:41.170664, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000013458,  0.000068961,  0.000141023, 606.419376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000141023,  0.000068961
2017-03-25 14:24:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000009536,  0.000068961,  0.000124094, 606.419376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000124094,  0.000068961
2017-03-25 14:24:42.110914, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000009536,  0.000098010,  0.000124094, 615.955376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000124094,  0.000098010
2017-03-25 14:24:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000012241,  0.000098010,  0.000096912, 615.955376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000096912,  0.000098010
2017-03-25 14:24:43.443409, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000012241,  0.000116951,  0.000096912, 603.714376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000096912,  0.000116951
2017-03-25 14:24:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000012498,  0.000116951,  0.000123135, 603.714376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000123135,  0.000116951
2017-03-25 14:24:44.592296, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000012498,  0.000121620,  0.000123135, 591.216376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000123135,  0.000121620
2017-03-25 14:24:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000000623,  0.000121620,  0.000120328, 591.216376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000120328,  0.000121620
2017-03-25 14:24:45.628642, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000000623,  0.000108526,  0.000120328, 590.593376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000120328,  0.000108526
2017-03-25 14:24:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000002245,  0.000108526,  0.000128689, 590.593376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000128689,  0.000108526
2017-03-25 14:24:46.549161, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000002245,  0.000097668,  0.000128689, 592.838376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000128689,  0.000097668
2017-03-25 14:24:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000002549,  0.000097668,  0.000110547, 592.838376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000110547,  0.000097668
2017-03-25 14:24:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000007215,  0.000097668,  0.000148086, 590.289376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000148086,  0.000097668
2017-03-25 14:24:48.384452, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000007215,  0.000150582,  0.000148086, 597.504376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000148086,  0.000150582
2017-03-25 14:24:48.512969, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000007215,  0.000186671,  0.000148086, 597.504376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000148086,  0.000186671
2017-03-25 14:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000009725,  0.000186671,  0.000077373, 597.504376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000077373,  0.000186671
2017-03-25 14:24:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000015953,  0.000186671,  0.000136336, 587.779376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000136336,  0.000186671
2017-03-25 14:24:50.379116, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000015953,  0.000101106,  0.000136336, 571.826376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000136336,  0.000101106
2017-03-25 14:24:50.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000000258,  0.000101106,  0.000109079, 571.826376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000109079,  0.000101106
2017-03-25 14:24:51.056733, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000000258,  0.000100035,  0.000109079, 571.568376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000109079,  0.000100035
2017-03-25 14:24:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000005309,  0.000100035,  0.000126371, 571.568376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000126371,  0.000100035
2017-03-25 14:24:52.762191, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000005309,  0.000094331,  0.000126371, 566.259376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000126371,  0.000094331
2017-03-25 14:24:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000016567,  0.000094331,  0.000152411, 566.259376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000152411,  0.000094331
2017-03-25 14:24:53.869080, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000016567,  0.000099559,  0.000152411, 582.826376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000152411,  0.000099559
2017-03-25 14:24:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000016622,  0.000099559,  0.000126169, 582.826376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000126169,  0.000099559
2017-03-25 14:24:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000002220,  0.000099559,  0.000123537, 599.448376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000123537,  0.000099559
2017-03-25 14:24:55.717324, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000002220,  0.000120197,  0.000123537, 601.668376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000123537,  0.000120197
2017-03-25 14:24:55.854989, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000002220,  0.000092071,  0.000123537, 601.668376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000123537,  0.000092071
2017-03-25 14:24:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000008027,  0.000092071,  0.000137681, 601.668376953, S, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000137681,  0.000092071
2017-03-25 14:24:55.939438, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000008027,  0.000087017,  0.000137681, 609.695376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000137681,  0.000087017
2017-03-25 14:24:56.094272, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000008027,  0.000063728,  0.000137681, 609.695376953, D, 0.000123462, 755, 0.000006454, 30700, 697, 58,  0.000137681,  0.000063728
2017-03-25 14:24:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000006522,  0.000063728,  0.000093893, 609.695376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000093893,  0.000063728
2017-03-25 14:24:57.209424, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000006522,  0.000099620,  0.000093893, 603.173376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000093893,  0.000099620
2017-03-25 14:24:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000005966,  0.000099620,  0.000137986, 603.173376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000137986,  0.000099620
2017-03-25 14:24:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000009010,  0.000099620,  0.000123481, 597.207376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000123481,  0.000099620
2017-03-25 14:24:59.200037, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000009010,  0.000160127,  0.000123481, 606.217376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000123481,  0.000160127
2017-03-25 14:24:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000018311,  0.000160127,  0.000156550, 606.217376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000156550,  0.000160127
2017-03-25 14:25:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000013821,  0.000160127,  0.000114462, 624.528376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000114462,  0.000160127
2017-03-25 14:25:00.910555, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000013821,  0.000061078,  0.000114462, 638.349376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000114462,  0.000061078
2017-03-25 14:25:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000002201,  0.000061078,  0.000133201, 638.349376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000133201,  0.000061078
2017-03-25 14:25:02.354127, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000002201,  0.000096861,  0.000133201, 640.550376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000133201,  0.000096861
2017-03-25 14:25:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000004332,  0.000096861,  0.000100974, 640.550376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000100974,  0.000096861
2017-03-25 14:25:03.651430, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000004332,  0.000098046,  0.000100974, 636.218376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000100974,  0.000098046
2017-03-25 14:25:03.693934, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000004332,  0.000119498,  0.000100974, 636.218376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000100974,  0.000119498
2017-03-25 14:25:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000003623,  0.000119498,  0.000133832, 636.218376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000133832,  0.000119498
2017-03-25 14:25:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000018728,  0.000119498,  0.000145204, 632.595376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000145204,  0.000119498
2017-03-25 14:25:05.607903, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000018728,  0.000161453,  0.000145204, 651.323376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000145204,  0.000161453
2017-03-25 14:25:05.797294, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000018728,  0.000099223,  0.000145204, 651.323376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000145204,  0.000099223
2017-03-25 14:25:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000021131,  0.000099223,  0.000139074, 651.323376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000139074,  0.000099223
2017-03-25 14:25:06.284321, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000021131,  0.000124939,  0.000139074, 672.454376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000139074,  0.000124939
2017-03-25 14:25:06.549859, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000021131,  0.000098079,  0.000139074, 672.454376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000139074,  0.000098079
2017-03-25 14:25:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000005207,  0.000098079,  0.000113945, 672.454376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000113945,  0.000098079
2017-03-25 14:25:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000026225,  0.000098079,  0.000181264, 677.661376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000181264,  0.000098079
2017-03-25 14:25:08.114255, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000026225,  0.000113116,  0.000181264, 703.886376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000181264,  0.000113116
2017-03-25 14:25:08.279968, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000026225,  0.000103900,  0.000181264, 703.886376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000181264,  0.000103900
2017-03-25 14:25:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000015106,  0.000103900,  0.000092250, 703.886376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000092250,  0.000103900
2017-03-25 14:25:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000022732,  0.000103900,  0.000106131, 718.992376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000106131,  0.000103900
2017-03-25 14:25:10.175916, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000022732,  0.000115481,  0.000106131, 696.260376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000106131,  0.000115481
2017-03-25 14:25:10.902109, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000022732,  0.000140654,  0.000106131, 696.260376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000106131,  0.000140654
2017-03-25 14:25:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000012573,  0.000140654,  0.000112566, 696.260376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000112566,  0.000140654
2017-03-25 14:25:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000008164,  0.000140654,  0.000114947, 683.687376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000114947,  0.000140654
2017-03-25 14:25:12.663389, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000008164,  0.000127657,  0.000114947, 675.523376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000114947,  0.000127657
2017-03-25 14:25:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000011495,  0.000127657,  0.000105911, 675.523376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000105911,  0.000127657
2017-03-25 14:25:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000008163,  0.000127657,  0.000121618, 664.028376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000121618,  0.000127657
2017-03-25 14:25:14.308711, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000008163,  0.000154348,  0.000121618, 655.865376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000121618,  0.000154348
2017-03-25 14:25:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000020379,  0.000154348,  0.000081601, 655.865376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000081601,  0.000154348
2017-03-25 14:25:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000024670,  0.000154348,  0.000113156, 635.486376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000113156,  0.000154348
2017-03-25 14:25:15.974895, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000024670,  0.000126755,  0.000113156, 610.816376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000113156,  0.000126755
2017-03-25 14:25:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000002841,  0.000126755,  0.000125368, 610.816376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000125368,  0.000126755
2017-03-25 14:25:17.068560, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000002841,  0.000137528,  0.000125368, 607.975376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000125368,  0.000137528
2017-03-25 14:25:17.862583, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000002841,  0.000117894,  0.000125368, 607.975376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000125368,  0.000117894
2017-03-25 14:25:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000004378,  0.000117894,  0.000127826, 607.975376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000127826,  0.000117894
2017-03-25 14:25:18.565007, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000004378,  0.000100816,  0.000127826, 612.353376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000127826,  0.000100816
2017-03-25 14:25:18.578959, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000004378,  0.000086053,  0.000127826, 612.353376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000127826,  0.000086053
2017-03-25 14:25:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000013713,  0.000086053,  0.000143912, 612.353376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000143912,  0.000086053
2017-03-25 14:25:19.208176, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000013713,  0.000102889,  0.000143912, 626.066376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000143912,  0.000102889
2017-03-25 14:25:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000008316,  0.000102889,  0.000116676, 626.066376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000116676,  0.000102889
2017-03-25 14:25:20.038999, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000008316,  0.000115731,  0.000116676, 634.382376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000116676,  0.000115731
2017-03-25 14:25:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000007417,  0.000115731,  0.000112306, 634.382376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000112306,  0.000115731
2017-03-25 14:25:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000000706,  0.000115731,  0.000130066, 626.965376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000130066,  0.000115731
2017-03-25 14:25:21.919106, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000000706,  0.000091449,  0.000130066, 626.259376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000130066,  0.000091449
2017-03-25 14:25:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000006338,  0.000091449,  0.000126263, 626.259376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000126263,  0.000091449
2017-03-25 14:25:23.225795, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000006338,  0.000110224,  0.000126263, 632.597376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000126263,  0.000110224
2017-03-25 14:25:23.761948, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000006338,  0.000108174,  0.000126263, 632.597376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000126263,  0.000108174
2017-03-25 14:25:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007823,  0.000108174,  0.000132732, 632.597376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000132732,  0.000108174
2017-03-25 14:25:24.748864, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000007823,  0.000120583,  0.000132732, 640.420376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000132732,  0.000120583
2017-03-25 14:25:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000010099,  0.000120583,  0.000090249, 640.420376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000090249,  0.000120583
2017-03-25 14:25:25.903728, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000010099,  0.000150367,  0.000090249, 630.321376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000090249,  0.000150367
2017-03-25 14:25:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000017221,  0.000150367,  0.000118521, 630.321376953, S, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000118521,  0.000150367
2017-03-25 14:25:26.577420, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000017221,  0.000116837,  0.000118521, 613.100376953, D, 0.000123190, 813, -0.000006989, 15609, 635, 58,  0.000118521,  0.000116837
2017-03-25 14:25:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000004879,  0.000116837,  0.000114922, 613.100376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000114922,  0.000116837
2017-03-25 14:25:27.648662, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000004879,  0.000143018,  0.000114922, 608.221376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000114922,  0.000143018
2017-03-25 14:25:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000002177,  0.000143018,  0.000132621, 608.221376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000132621,  0.000143018
2017-03-25 14:25:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000001506,  0.000143018,  0.000107583, 610.398376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000107583,  0.000143018
2017-03-25 14:25:28.958147, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001506,  0.000140692,  0.000107583, 608.892376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000107583,  0.000140692
2017-03-25 14:25:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000012644,  0.000140692,  0.000160998, 608.892376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000160998,  0.000140692
2017-03-25 14:25:30.746900, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000012644,  0.000104439,  0.000160998, 621.536376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000160998,  0.000104439
2017-03-25 14:25:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000015492,  0.000104439,  0.000113461, 621.536376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000113461,  0.000104439
2017-03-25 14:25:31.808464, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000015492,  0.000103089,  0.000113461, 637.028376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000113461,  0.000103089
2017-03-25 14:25:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000005086,  0.000103089,  0.000119926, 637.028376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000119926,  0.000103089
2017-03-25 14:25:32.828590, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000005086,  0.000100320,  0.000119926, 631.942376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000119926,  0.000100320
2017-03-25 14:25:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000020042,  0.000100320,  0.000163503, 631.942376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000163503,  0.000100320
2017-03-25 14:25:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000026747,  0.000100320,  0.000133140, 651.984376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000133140,  0.000100320
2017-03-25 14:25:34.060698, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000026747,  0.000098441,  0.000133140, 678.731376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000133140,  0.000098441
2017-03-25 14:25:34.419572, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000026747,  0.000149472,  0.000133140, 678.731376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000133140,  0.000149472
2017-03-25 14:25:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000007153,  0.000149472,  0.000124290, 678.731376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000124290,  0.000149472
2017-03-25 14:25:35.482019, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000007153,  0.000113198,  0.000124290, 685.884376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000124290,  0.000113198
2017-03-25 14:25:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000000049,  0.000113198,  0.000119040, 685.884376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000119040,  0.000113198
2017-03-25 14:25:36.627967, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000000049,  0.000104331,  0.000119040, 685.933376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000119040,  0.000104331
2017-03-25 14:25:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000021349,  0.000104331,  0.000166921, 685.933376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000166921,  0.000104331
2017-03-25 14:25:37.176032, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000021349,  0.000108277,  0.000166921, 707.282376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000166921,  0.000108277
2017-03-25 14:25:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000029807,  0.000108277,  0.000135904, 707.282376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000135904,  0.000108277
2017-03-25 14:25:38.725472, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000029807,  0.000146626,  0.000135904, 737.089376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000135904,  0.000146626
2017-03-25 14:25:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000008362,  0.000146626,  0.000124358, 737.089376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000124358,  0.000146626
2017-03-25 14:25:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000005057,  0.000146626,  0.000129572, 745.451376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000129572,  0.000146626
2017-03-25 14:25:40.136895, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000005057,  0.000117849,  0.000129572, 750.508376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000129572,  0.000117849
2017-03-25 14:25:40.249226, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000005057,  0.000116723,  0.000129572, 750.508376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000129572,  0.000116723
2017-03-25 14:25:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000023197,  0.000116723,  0.000068035, 750.508376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000068035,  0.000116723
2017-03-25 14:25:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000028723,  0.000116723,  0.000118704, 727.311376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000118704,  0.000116723
2017-03-25 14:25:41.964250, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000028723,  0.000120961,  0.000118704, 698.588376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000118704,  0.000120961
2017-03-25 14:25:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000025367,  0.000120961,  0.000074738, 698.588376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000074738,  0.000120961
2017-03-25 14:25:43.271509, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000025367,  0.000114879,  0.000074738, 673.221376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000074738,  0.000114879
2017-03-25 14:25:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000020016,  0.000114879,  0.000129168, 673.221376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000129168,  0.000114879
2017-03-25 14:25:44.110042, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000020016,  0.000118449,  0.000129168, 653.205376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000129168,  0.000118449
2017-03-25 14:25:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000003573,  0.000118449,  0.000107197, 653.205376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000107197,  0.000118449
2017-03-25 14:25:45.586133, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000003573,  0.000108137,  0.000107197, 649.632376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000107197,  0.000108137
2017-03-25 14:25:45.907812, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000174878,  0.000108137,  0.000485782, 649.632376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000485782,  0.000108137
2017-03-25 14:25:46.538642, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000174878,  0.000157288,  0.000485782, 824.510376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000485782,  0.000157288
2017-03-25 14:25:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000156769,  0.000157288,  0.000072341, 824.510376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000072341,  0.000157288
2017-03-25 14:25:47.043146, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000156769,  0.000135449,  0.000072341, 981.279376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000072341,  0.000135449
2017-03-25 14:25:47.612781, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000156769,  0.000150186,  0.000072341, 981.279376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000072341,  0.000150186
2017-03-25 14:25:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000037916,  0.000150186,  0.000099004, 981.279376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000099004,  0.000150186
2017-03-25 14:25:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000036937,  0.000150186,  0.000075438, 943.363376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000075438,  0.000150186
2017-03-25 14:25:49.359059, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000036937,  0.000104356,  0.000075438, 906.426376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000075438,  0.000104356
2017-03-25 14:25:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000038286,  0.000104356,  0.000095938, 906.426376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000095938,  0.000104356
2017-03-25 14:25:50.565972, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000038286,  0.000116682,  0.000095938, 868.140376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000095938,  0.000116682
2017-03-25 14:25:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000043049,  0.000116682,  0.000065143, 868.140376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000065143,  0.000116682
2017-03-25 14:25:51.149529, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000043049,  0.000131209,  0.000065143, 825.091376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000065143,  0.000131209
2017-03-25 14:25:51.525011, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000043049,  0.000133828,  0.000065143, 825.091376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000065143,  0.000133828
2017-03-25 14:25:51.562576, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000043049,  0.000169262,  0.000065143, 825.091376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000065143,  0.000169262
2017-03-25 14:25:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000028463,  0.000169262,  0.000123777, 825.091376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000123777,  0.000169262
2017-03-25 14:25:52.026132, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000028463,  0.000160046,  0.000123777, 796.628376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000123777,  0.000160046
2017-03-25 14:25:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000026581,  0.000160046,  0.000068084, 796.628376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000068084,  0.000160046
2017-03-25 14:25:53.708139, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000026581,  0.000142999,  0.000068084, 770.047376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000068084,  0.000142999
2017-03-25 14:25:53.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000008043,  0.000142999,  0.000160982, 770.047376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000160982,  0.000142999
2017-03-25 14:25:54.281797, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000008043,  0.000158258,  0.000160982, 762.004376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000160982,  0.000158258
2017-03-25 14:25:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000020095,  0.000158258,  0.000124535, 762.004376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000124535,  0.000158258
2017-03-25 14:25:55.732027, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000020095,  0.000096492,  0.000124535, 782.099376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000124535,  0.000096492
2017-03-25 14:25:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000008485,  0.000096492,  0.000104169, 782.099376953, S, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000104169,  0.000096492
2017-03-25 14:25:56.568802, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000008485,  0.000109386,  0.000104169, 773.614376953, D, 0.000121684, 386, 0.000000114, 13476, 643, 31,  0.000104169,  0.000109386
2017-03-25 14:25:56.908646, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000025501,  0.000109386,  0.000090473, 773.614376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000090473,  0.000109386
2017-03-25 14:25:57.816109, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000025501,  0.000143109,  0.000090473, 748.113376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000090473,  0.000143109
2017-03-25 14:25:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000026542,  0.000143109,  0.000101693, 748.113376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000101693,  0.000143109
2017-03-25 14:25:58.337525, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000026542,  0.000166962,  0.000101693, 721.571376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000101693,  0.000166962
2017-03-25 14:25:58.483657, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000026542,  0.000135570,  0.000101693, 721.571376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000101693,  0.000135570
2017-03-25 14:25:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000025824,  0.000135570,  0.000091845, 721.571376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000091845,  0.000135570
2017-03-25 14:25:59.519550, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000025824,  0.000132791,  0.000091845, 695.747376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000091845,  0.000132791
2017-03-25 14:25:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000007150,  0.000132791,  0.000139039, 695.747376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000139039,  0.000132791
2017-03-25 14:26:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000007664,  0.000132791,  0.000121362, 688.597376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000121362,  0.000132791
2017-03-25 14:26:01.102575, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000007664,  0.000118517,  0.000121362, 696.261376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000121362,  0.000118517
2017-03-25 14:26:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000005358,  0.000118517,  0.000112893, 696.261376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000112893,  0.000118517
2017-03-25 14:26:02.268658, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000005358,  0.000120298,  0.000112893, 690.903376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000112893,  0.000120298
2017-03-25 14:26:02.536582, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000005358,  0.000146394,  0.000112893, 690.903376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000112893,  0.000146394
2017-03-25 14:26:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000014442,  0.000146394,  0.000103040, 690.903376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000103040,  0.000146394
2017-03-25 14:26:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000005766,  0.000146394,  0.000130193, 676.461376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000130193,  0.000146394
2017-03-25 14:26:04.478341, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000005766,  0.000126694,  0.000130193, 670.695376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000130193,  0.000126694
2017-03-25 14:26:04.706719, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000005766,  0.000134830,  0.000130193, 670.695376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000130193,  0.000134830
2017-03-25 14:26:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000006282,  0.000134830,  0.000127367, 670.695376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000127367,  0.000134830
2017-03-25 14:26:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000008887,  0.000134830,  0.000135632, 676.977376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135632,  0.000134830
2017-03-25 14:26:06.120535, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000008887,  0.000146942,  0.000135632, 685.864376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135632,  0.000146942
2017-03-25 14:26:06.610168, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000008887,  0.000134604,  0.000135632, 685.864376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135632,  0.000134604
2017-03-25 14:26:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000010432,  0.000134604,  0.000089191, 685.864376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000089191,  0.000134604
2017-03-25 14:26:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000022743,  0.000134604,  0.000111472, 675.432376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000111472,  0.000134604
2017-03-25 14:26:08.387909, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000022743,  0.000113516,  0.000111472, 652.689376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000111472,  0.000113516
2017-03-25 14:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000023918,  0.000113516,  0.000086851, 652.689376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000086851,  0.000113516
2017-03-25 14:26:09.212972, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000023918,  0.000098417,  0.000086851, 628.771376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000086851,  0.000098417
2017-03-25 14:26:09.814868, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000023918,  0.000113562,  0.000086851, 628.771376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000086851,  0.000113562
2017-03-25 14:26:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000013842,  0.000113562,  0.000130903, 628.771376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000130903,  0.000113562
2017-03-25 14:26:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000006920,  0.000113562,  0.000099963, 614.929376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000099963,  0.000113562
2017-03-25 14:26:11.307520, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000006920,  0.000101788,  0.000099963, 608.009376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000099963,  0.000101788
2017-03-25 14:26:11.439776, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000006920,  0.000105068,  0.000099963, 608.009376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000099963,  0.000105068
2017-03-25 14:26:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000007995,  0.000105068,  0.000128096, 608.009376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000128096,  0.000105068
2017-03-25 14:26:12.879970, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000007995,  0.000111333,  0.000128096, 600.014376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000128096,  0.000111333
2017-03-25 14:26:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000000403,  0.000111333,  0.000114323, 600.014376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000114323,  0.000111333
2017-03-25 14:26:13.848626, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000000403,  0.000125345,  0.000114323, 599.611376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000114323,  0.000125345
2017-03-25 14:26:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000010729,  0.000125345,  0.000107251, 599.611376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000107251,  0.000125345
2017-03-25 14:26:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000037627,  0.000125345,  0.000060500, 588.882376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000060500,  0.000125345
2017-03-25 14:26:14.933277, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000037627,  0.000127680,  0.000060500, 551.255376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000060500,  0.000127680
2017-03-25 14:26:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000027665,  0.000127680,  0.000126948, 551.255376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000126948,  0.000127680
2017-03-25 14:26:16.877817, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000027665,  0.000102988,  0.000126948, 523.590376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000126948,  0.000102988
2017-03-25 14:26:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000003539,  0.000102988,  0.000108264, 523.590376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000108264,  0.000102988
2017-03-25 14:26:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000005827,  0.000102988,  0.000145418, 520.051376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000145418,  0.000102988
2017-03-25 14:26:18.415987, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000005827,  0.000104867,  0.000145418, 525.878376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000145418,  0.000104867
2017-03-25 14:26:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000024810,  0.000104867,  0.000146215, 525.878376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000146215,  0.000104867
2017-03-25 14:26:19.246873, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000024810,  0.000128495,  0.000146215, 550.688376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000146215,  0.000128495
2017-03-25 14:26:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000013163,  0.000128495,  0.000122270, 550.688376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000122270,  0.000128495
2017-03-25 14:26:20.398260, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000013163,  0.000100680,  0.000122270, 563.851376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000122270,  0.000100680
2017-03-25 14:26:20.519786, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000013163,  0.000096711,  0.000122270, 563.851376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000122270,  0.000096711
2017-03-25 14:26:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000002933,  0.000096711,  0.000114066, 563.851376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000114066,  0.000096711
2017-03-25 14:26:21.726007, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000002933,  0.000115744,  0.000114066, 560.918376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000114066,  0.000115744
2017-03-25 14:26:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000009656,  0.000115744,  0.000108568, 560.918376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000108568,  0.000115744
2017-03-25 14:26:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000000983,  0.000115744,  0.000131274, 551.262376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000131274,  0.000115744
2017-03-25 14:26:22.914741, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000000983,  0.000087707,  0.000131274, 550.279376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000131274,  0.000087707
2017-03-25 14:26:23.499765, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000000983,  0.000085371,  0.000131274, 550.279376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000131274,  0.000085371
2017-03-25 14:26:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000004380,  0.000085371,  0.000118973, 550.279376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000118973,  0.000085371
2017-03-25 14:26:24.387968, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000004380,  0.000102056,  0.000118973, 554.659376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000118973,  0.000102056
2017-03-25 14:26:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000006303,  0.000102056,  0.000109413, 554.659376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000109413,  0.000102056
2017-03-25 14:26:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000001912,  0.000102056,  0.000135230, 548.356376953, S, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135230,  0.000102056
2017-03-25 14:26:26.150261, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000001912,  0.000111848,  0.000135230, 550.268376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135230,  0.000111848
2017-03-25 14:26:26.185529, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000001912,  0.000121942,  0.000135230, 550.268376953, D, 0.000122335, 821, 0.000005350, 48410, 733, 100,  0.000135230,  0.000121942
2017-03-25 14:26:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000001727,  0.000121942,  0.000109078, 550.268376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000109078,  0.000121942
2017-03-25 14:26:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000011,  0.000121942,  0.000131789, 551.995376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000131789,  0.000121942
2017-03-25 14:26:27.910208, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000000011,  0.000085099,  0.000131789, 551.984376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000131789,  0.000085099
2017-03-25 14:26:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000008199,  0.000085099,  0.000125470, 551.984376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000125470,  0.000085099
2017-03-25 14:26:28.919683, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000008199,  0.000076431,  0.000125470, 560.183376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000125470,  0.000076431
2017-03-25 14:26:29.476256, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000008199,  0.000128631,  0.000125470, 560.183376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000125470,  0.000128631
2017-03-25 14:26:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000006533,  0.000128631,  0.000128086, 560.183376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000128086,  0.000128631
2017-03-25 14:26:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000023094,  0.000128631,  0.000158249, 566.716376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000158249,  0.000128631
2017-03-25 14:26:31.347087, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000023094,  0.000093380,  0.000158249, 589.810376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000158249,  0.000093380
2017-03-25 14:26:31.392246, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000023094,  0.000087512,  0.000158249, 589.810376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000158249,  0.000087512
2017-03-25 14:26:31.531653, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000023094,  0.000094253,  0.000158249, 589.810376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000158249,  0.000094253
2017-03-25 14:26:31.909054, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000041191,  0.000094253,  0.000164512, 589.810376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000164512,  0.000094253
2017-03-25 14:26:32.568538, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000041191,  0.000109757,  0.000164512, 631.001376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000164512,  0.000109757
2017-03-25 14:26:32.881523, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000041191,  0.000117628,  0.000164512, 631.001376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000164512,  0.000117628
2017-03-25 14:26:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000000358,  0.000117628,  0.000075851, 631.001376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000075851,  0.000117628
2017-03-25 14:26:32.962406, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000000358,  0.000114994,  0.000075851, 630.643376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000075851,  0.000114994
2017-03-25 14:26:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000011992,  0.000114994,  0.000141673, 630.643376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000141673,  0.000114994
2017-03-25 14:26:34.227601, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000011992,  0.000075838,  0.000141673, 618.651376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000141673,  0.000075838
2017-03-25 14:26:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000018480,  0.000075838,  0.000136467, 618.651376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000136467,  0.000075838
2017-03-25 14:26:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000021876,  0.000075838,  0.000148174, 637.131376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148174,  0.000075838
2017-03-25 14:26:35.954266, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000021876,  0.000081359,  0.000148174, 659.007376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148174,  0.000081359
2017-03-25 14:26:36.524756, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000021876,  0.000109407,  0.000148174, 659.007376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148174,  0.000109407
2017-03-25 14:26:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000001502,  0.000109407,  0.000089597, 659.007376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000089597,  0.000109407
2017-03-25 14:26:37.567732, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000001502,  0.000117336,  0.000089597, 657.505376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000089597,  0.000117336
2017-03-25 14:26:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000001232,  0.000117336,  0.000148536, 657.505376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148536,  0.000117336
2017-03-25 14:26:38.119283, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000001232,  0.000099699,  0.000148536, 656.273376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148536,  0.000099699
2017-03-25 14:26:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000001787,  0.000099699,  0.000095468, 656.273376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000095468,  0.000099699
2017-03-25 14:26:39.291580, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000001787,  0.000176170,  0.000095468, 658.060376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000095468,  0.000176170
2017-03-25 14:26:39.826936, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000001787,  0.000096313,  0.000095468, 658.060376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000095468,  0.000096313
2017-03-25 14:26:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000009149,  0.000096313,  0.000126646, 658.060376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000126646,  0.000096313
2017-03-25 14:26:40.510707, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000009149,  0.000111054,  0.000126646, 648.911376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000126646,  0.000111054
2017-03-25 14:26:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000002319,  0.000111054,  0.000109010, 648.911376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000109010,  0.000111054
2017-03-25 14:26:41.123060, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000002319,  0.000111214,  0.000109010, 646.592376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000109010,  0.000111214
2017-03-25 14:26:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000011682,  0.000111214,  0.000107630, 646.592376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000107630,  0.000111214
2017-03-25 14:26:42.627031, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000011682,  0.000130227,  0.000107630, 634.910376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000107630,  0.000130227
2017-03-25 14:26:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000014370,  0.000130227,  0.000103462, 634.910376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000103462,  0.000130227
2017-03-25 14:26:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000002074,  0.000130227,  0.000132139, 620.540376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000132139,  0.000130227
2017-03-25 14:26:44.395205, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000002074,  0.000126295,  0.000132139, 618.466376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000132139,  0.000126295
2017-03-25 14:26:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000002067,  0.000126295,  0.000103541, 618.466376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000103541,  0.000126295
2017-03-25 14:26:44.951955, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000002067,  0.000102942,  0.000103541, 616.399376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000103541,  0.000102942
2017-03-25 14:26:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000003288,  0.000102942,  0.000129704, 616.399376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000129704,  0.000102942
2017-03-25 14:26:45.994017, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000003288,  0.000085286,  0.000129704, 613.111376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000129704,  0.000085286
2017-03-25 14:26:46.592943, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000003288,  0.000097503,  0.000129704, 613.111376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000129704,  0.000097503
2017-03-25 14:26:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000001756,  0.000097503,  0.000113202, 613.111376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000113202,  0.000097503
2017-03-25 14:26:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000001501,  0.000097503,  0.000122821, 614.867376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000122821,  0.000097503
2017-03-25 14:26:48.300993, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000001501,  0.000090252,  0.000122821, 613.366376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000122821,  0.000090252
2017-03-25 14:26:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000004470,  0.000090252,  0.000107117, 613.366376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000107117,  0.000090252
2017-03-25 14:26:49.464559, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000004470,  0.000130696,  0.000107117, 608.896376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000107117,  0.000130696
2017-03-25 14:26:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000004146,  0.000130696,  0.000139801, 608.896376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000139801,  0.000130696
2017-03-25 14:26:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000009249,  0.000130696,  0.000117218, 613.042376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000117218,  0.000130696
2017-03-25 14:26:51.269608, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000009249,  0.000107455,  0.000117218, 622.291376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000117218,  0.000107455
2017-03-25 14:26:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000013703,  0.000107455,  0.000148653, 622.291376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148653,  0.000107455
2017-03-25 14:26:52.166278, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000013703,  0.000094885,  0.000148653, 635.994376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000148653,  0.000094885
2017-03-25 14:26:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000011851,  0.000094885,  0.000113424, 635.994376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000113424,  0.000094885
2017-03-25 14:26:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000001689,  0.000094885,  0.000128294, 647.845376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000128294,  0.000094885
2017-03-25 14:26:53.914778, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000001689,  0.000107498,  0.000128294, 649.534376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000128294,  0.000107498
2017-03-25 14:26:54.607939, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000001689,  0.000134564,  0.000128294, 649.534376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000128294,  0.000134564
2017-03-25 14:26:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000005225,  0.000134564,  0.000099691, 649.534376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000099691,  0.000134564
2017-03-25 14:26:55.266844, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000005225,  0.000118376,  0.000099691, 644.309376953, D, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000099691,  0.000118376
2017-03-25 14:26:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000012049,  0.000118376,  0.000114757, 644.309376953, S, 0.000121787, 881, -0.000007445, 13966, 616, 68,  0.000114757,  0.000118376
2017-03-25 14:26:56.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000010784,  0.000118376,  0.000145374, 632.260376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000145374,  0.000118376
2017-03-25 14:26:57.050464, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000010784,  0.000150622,  0.000145374, 643.044376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000145374,  0.000150622
2017-03-25 14:26:57.468215, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000010784,  0.000104554,  0.000145374, 643.044376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000145374,  0.000104554
2017-03-25 14:26:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000024763,  0.000104554,  0.000143127, 643.044376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000143127,  0.000104554
2017-03-25 14:26:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000013113,  0.000104554,  0.000122485, 667.807376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000122485,  0.000104554
2017-03-25 14:26:59.136433, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000013113,  0.000161156,  0.000122485, 680.920376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000122485,  0.000161156
2017-03-25 14:26:59.476422, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000013113,  0.000112274,  0.000122485, 680.920376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000122485,  0.000112274
2017-03-25 14:26:59.764960, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000013113,  0.000111721,  0.000122485, 680.920376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000122485,  0.000111721
2017-03-25 14:26:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000003033,  0.000111721,  0.000111155, 680.920376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000111155,  0.000111721
2017-03-25 14:27:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000022478,  0.000111721,  0.000083915, 677.887376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000083915,  0.000111721
2017-03-25 14:27:01.478369, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000022478,  0.000121978,  0.000083915, 655.409376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000083915,  0.000121978
2017-03-25 14:27:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000017802,  0.000121978,  0.000120351, 655.409376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000120351,  0.000121978
2017-03-25 14:27:01.957708, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000017802,  0.000123274,  0.000120351, 637.607376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000120351,  0.000123274
2017-03-25 14:27:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000013665,  0.000123274,  0.000091915, 637.607376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000091915,  0.000123274
2017-03-25 14:27:03.283057, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000013665,  0.000118424,  0.000091915, 623.942376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000091915,  0.000118424
2017-03-25 14:27:03.309123, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000013665,  0.000088107,  0.000091915, 623.942376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000091915,  0.000088107
2017-03-25 14:27:03.869226, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000013665,  0.000097692,  0.000091915, 623.942376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000091915,  0.000097692
2017-03-25 14:27:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000014771,  0.000097692,  0.000117159, 623.942376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000117159,  0.000097692
2017-03-25 14:27:04.459770, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000014771,  0.000105352,  0.000117159, 609.171376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000117159,  0.000105352
2017-03-25 14:27:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000005714,  0.000105352,  0.000131775, 609.171376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000131775,  0.000105352
2017-03-25 14:27:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000009957,  0.000105352,  0.000125397, 614.885376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000125397,  0.000105352
2017-03-25 14:27:06.212453, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000009957,  0.000128440,  0.000125397, 624.842376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000125397,  0.000128440
2017-03-25 14:27:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000026666,  0.000128440,  0.000165200, 624.842376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000165200,  0.000128440
2017-03-25 14:27:07.342871, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000026666,  0.000107723,  0.000165200, 651.508376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000165200,  0.000107723
2017-03-25 14:27:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000056370,  0.000107723,  0.000185016, 651.508376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000185016,  0.000107723
2017-03-25 14:27:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000024286,  0.000107723,  0.000101235, 707.878376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000101235,  0.000107723
2017-03-25 14:27:08.976179, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000024286,  0.000108184,  0.000101235, 732.164376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000101235,  0.000108184
2017-03-25 14:27:09.280393, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000024286,  0.000140735,  0.000101235, 732.164376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000101235,  0.000140735
2017-03-25 14:27:09.582841, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000024286,  0.000116584,  0.000101235, 732.164376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000101235,  0.000116584
2017-03-25 14:27:09.751480, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000024286,  0.000100394,  0.000101235, 732.164376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000101235,  0.000100394
2017-03-25 14:27:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000000743,  0.000100394,  0.000134616, 732.164376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000134616,  0.000100394
2017-03-25 14:27:10.739214, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000000743,  0.000109384,  0.000134616, 731.421376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000134616,  0.000109384
2017-03-25 14:27:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000002925,  0.000109384,  0.000096418, 731.421376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000096418,  0.000109384
2017-03-25 14:27:11.653905, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000002925,  0.000127613,  0.000096418, 728.496376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000096418,  0.000127613
2017-03-25 14:27:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000006837,  0.000127613,  0.000154006, 728.496376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000154006,  0.000127613
2017-03-25 14:27:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000003376,  0.000127613,  0.000089474, 735.333376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000089474,  0.000127613
2017-03-25 14:27:13.326461, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000003376,  0.000123278,  0.000089474, 738.709376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000089474,  0.000123278
2017-03-25 14:27:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000022250,  0.000123278,  0.000102611, 738.709376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000102611,  0.000123278
2017-03-25 14:27:14.082234, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000022250,  0.000108406,  0.000102611, 716.459376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000102611,  0.000108406
2017-03-25 14:27:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000018451,  0.000108406,  0.000096736, 716.459376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000096736,  0.000108406
2017-03-25 14:27:15.553627, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000018451,  0.000121518,  0.000096736, 698.008376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000096736,  0.000121518
2017-03-25 14:27:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000010531,  0.000121518,  0.000118092, 698.008376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000118092,  0.000121518
2017-03-25 14:27:16.268140, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000010531,  0.000126011,  0.000118092, 687.477376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000118092,  0.000126011
2017-03-25 14:27:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000004749,  0.000126011,  0.000127094, 687.477376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000127094,  0.000126011
2017-03-25 14:27:17.622738, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000004749,  0.000138397,  0.000127094, 692.226376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000127094,  0.000138397
2017-03-25 14:27:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000005691,  0.000138397,  0.000120090, 692.226376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000120090,  0.000138397
2017-03-25 14:27:18.801973, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000005691,  0.000072395,  0.000120090, 697.917376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000120090,  0.000072395
2017-03-25 14:27:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000006056,  0.000072395,  0.000127920, 697.917376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000127920,  0.000072395
2017-03-25 14:27:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000003697,  0.000072395,  0.000115318, 703.973376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000115318,  0.000072395
2017-03-25 14:27:20.680041, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000003697,  0.000158706,  0.000115318, 707.670376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000115318,  0.000158706
2017-03-25 14:27:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000001283,  0.000158706,  0.000117941, 707.670376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000117941,  0.000158706
2017-03-25 14:27:21.839567, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000001283,  0.000149180,  0.000117941, 706.387376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000117941,  0.000149180
2017-03-25 14:27:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000002689,  0.000149180,  0.000112757, 706.387376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000112757,  0.000149180
2017-03-25 14:27:21.915425, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000002689,  0.000106815,  0.000112757, 703.698376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000112757,  0.000106815
2017-03-25 14:27:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000011647,  0.000106815,  0.000100351, 703.698376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000100351,  0.000106815
2017-03-25 14:27:23.542027, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011647,  0.000109992,  0.000100351, 692.051376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000100351,  0.000109992
2017-03-25 14:27:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011824,  0.000109992,  0.000112291, 692.051376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000112291,  0.000109992
2017-03-25 14:27:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011878,  0.000109992,  0.000100074, 680.227376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000100074,  0.000109992
2017-03-25 14:27:25.394314, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000011878,  0.000128141,  0.000100074, 668.349376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000100074,  0.000128141
2017-03-25 14:27:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000007863,  0.000128141,  0.000151641, 668.349376953, S, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000151641,  0.000128141
2017-03-25 14:27:26.129003, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000007863,  0.000116720,  0.000151641, 676.212376953, D, 0.000119968, 484, 0.000002733, 11995, 622, 31,  0.000151641,  0.000116720
2017-03-25 14:27:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000002392,  0.000116720,  0.000089097, 676.212376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000089097,  0.000116720
2017-03-25 14:27:27.538829, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000002392,  0.000115749,  0.000089097, 678.604376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000089097,  0.000115749
2017-03-25 14:27:27.809076, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000002392,  0.000151042,  0.000089097, 678.604376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000089097,  0.000151042
2017-03-25 14:27:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000002552,  0.000151042,  0.000151956, 678.604376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000151956,  0.000151042
2017-03-25 14:27:28.211727, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000002552,  0.000116549,  0.000151956, 681.156376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000151956,  0.000116549
2017-03-25 14:27:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000030023,  0.000116549,  0.000144083, 681.156376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000144083,  0.000116549
2017-03-25 14:27:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000014275,  0.000116549,  0.000120604, 711.179376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000120604,  0.000116549
2017-03-25 14:27:29.961519, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000014275,  0.000120545,  0.000120604, 725.454376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000120604,  0.000120545
2017-03-25 14:27:30.520176, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000014275,  0.000117738,  0.000120604, 725.454376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000120604,  0.000117738
2017-03-25 14:27:30.636032, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000014275,  0.000112256,  0.000120604, 725.454376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000120604,  0.000112256
2017-03-25 14:27:30.864977, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000014275,  0.000106920,  0.000120604, 725.454376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000120604,  0.000106920
2017-03-25 14:27:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000012596,  0.000106920,  0.000090455, 725.454376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000090455,  0.000106920
2017-03-25 14:27:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000012226,  0.000106920,  0.000121460, 712.858376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000121460,  0.000106920
2017-03-25 14:27:32.748878, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000012226,  0.000121870,  0.000121460, 700.632376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000121460,  0.000121870
2017-03-25 14:27:32.890705, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000012226,  0.000119139,  0.000121460, 700.632376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000121460,  0.000119139
2017-03-25 14:27:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000000107,  0.000119139,  0.000115159, 700.632376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000115159,  0.000119139
2017-03-25 14:27:33.679621, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000000107,  0.000118842,  0.000115159, 700.739376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000115159,  0.000118842
2017-03-25 14:27:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000001575,  0.000118842,  0.000118140, 700.739376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118140,  0.000118842
2017-03-25 14:27:34.154005, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000001575,  0.000141491,  0.000118140, 699.164376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118140,  0.000141491
2017-03-25 14:27:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000018457,  0.000141491,  0.000081482, 699.164376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000081482,  0.000141491
2017-03-25 14:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000016976,  0.000141491,  0.000121183, 680.707376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000121183,  0.000141491
2017-03-25 14:27:36.048331, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000016976,  0.000104410,  0.000121183, 663.731376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000121183,  0.000104410
2017-03-25 14:27:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000006917,  0.000104410,  0.000101647, 663.731376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000101647,  0.000104410
2017-03-25 14:27:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000008452,  0.000104410,  0.000118160, 656.814376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000104410
2017-03-25 14:27:37.967500, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000008452,  0.000099286,  0.000118160, 648.362376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000099286
2017-03-25 14:27:38.075151, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000008452,  0.000106445,  0.000118160, 648.362376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000106445
2017-03-25 14:27:38.273479, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000008452,  0.000106639,  0.000118160, 648.362376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000106639
2017-03-25 14:27:38.495118, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000008452,  0.000138063,  0.000118160, 648.362376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000138063
2017-03-25 14:27:38.771229, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000008452,  0.000106451,  0.000118160, 648.362376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118160,  0.000106451
2017-03-25 14:27:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000005389,  0.000106451,  0.000129070, 648.362376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000129070,  0.000106451
2017-03-25 14:27:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000001820,  0.000106451,  0.000110761, 653.751376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000110761,  0.000106451
2017-03-25 14:27:39.957247, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000001820,  0.000128131,  0.000110761, 655.571376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000110761,  0.000128131
2017-03-25 14:27:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000030233,  0.000128131,  0.000064928, 655.571376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000064928,  0.000128131
2017-03-25 14:27:41.093469, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000030233,  0.000133900,  0.000064928, 625.338376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000064928,  0.000133900
2017-03-25 14:27:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000014884,  0.000133900,  0.000141290, 625.338376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000141290,  0.000133900
2017-03-25 14:27:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000019819,  0.000133900,  0.000134199, 610.454376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000134199,  0.000133900
2017-03-25 14:27:43.042068, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000019819,  0.000106665,  0.000134199, 630.273376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000134199,  0.000106665
2017-03-25 14:27:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000007355,  0.000106665,  0.000116235, 630.273376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000116235,  0.000106665
2017-03-25 14:27:44.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000003300,  0.000106665,  0.000125965, 637.628376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000125965,  0.000106665
2017-03-25 14:27:44.983674, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000003300,  0.000104430,  0.000125965, 640.928376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000125965,  0.000104430
2017-03-25 14:27:45.591201, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000003300,  0.000137248,  0.000125965, 640.928376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000125965,  0.000137248
2017-03-25 14:27:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000000465,  0.000137248,  0.000108793, 640.928376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000108793,  0.000137248
2017-03-25 14:27:46.254195, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000000465,  0.000127360,  0.000108793, 640.463376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000108793,  0.000127360
2017-03-25 14:27:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000015066,  0.000127360,  0.000096958, 640.463376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000096958,  0.000127360
2017-03-25 14:27:47.550320, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000015066,  0.000098549,  0.000096958, 625.397376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000096958,  0.000098549
2017-03-25 14:27:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000016640,  0.000098549,  0.000172157, 625.397376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000172157,  0.000098549
2017-03-25 14:27:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000023682,  0.000098549,  0.000110885, 642.037376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000110885,  0.000098549
2017-03-25 14:27:49.337006, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000023682,  0.000150004,  0.000110885, 665.719376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000110885,  0.000150004
2017-03-25 14:27:49.877832, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000023682,  0.000146679,  0.000110885, 665.719376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000110885,  0.000146679
2017-03-25 14:27:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000012058,  0.000146679,  0.000149036, 665.719376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000149036,  0.000146679
2017-03-25 14:27:50.333358, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000012058,  0.000128089,  0.000149036, 677.777376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000149036,  0.000128089
2017-03-25 14:27:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000004647,  0.000128089,  0.000096434, 677.777376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000096434,  0.000128089
2017-03-25 14:27:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000010609,  0.000128089,  0.000118770, 682.424376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118770,  0.000128089
2017-03-25 14:27:52.195794, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000010609,  0.000120558,  0.000118770, 671.815376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118770,  0.000120558
2017-03-25 14:27:52.362836, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000010609,  0.000113059,  0.000118770, 671.815376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118770,  0.000113059
2017-03-25 14:27:52.670840, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000010609,  0.000118642,  0.000118770, 671.815376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000118770,  0.000118642
2017-03-25 14:27:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000003363,  0.000118642,  0.000124523, 671.815376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000124523,  0.000118642
2017-03-25 14:27:53.267915, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000003363,  0.000137288,  0.000124523, 675.178376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000124523,  0.000137288
2017-03-25 14:27:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000000223,  0.000137288,  0.000112733, 675.178376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000112733,  0.000137288
2017-03-25 14:27:54.844588, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000000223,  0.000104201,  0.000112733, 675.401376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000112733,  0.000104201
2017-03-25 14:27:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000008954,  0.000104201,  0.000106289, 675.401376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000106289,  0.000104201
2017-03-25 14:27:55.422679, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000008954,  0.000111699,  0.000106289, 666.447376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000106289,  0.000111699
2017-03-25 14:27:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000002215,  0.000111699,  0.000134940, 666.447376953, S, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000134940,  0.000111699
2017-03-25 14:27:56.422409, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000002215,  0.000119756,  0.000134940, 668.662376953, D, 0.000118722, 739, 0.000001465, 16907, 683, 37,  0.000134940,  0.000119756
2017-03-25 14:27:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000010048,  0.000119756,  0.000081608, 668.662376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000081608,  0.000119756
2017-03-25 14:27:57.748818, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000010048,  0.000127020,  0.000081608, 658.614376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000081608,  0.000127020
2017-03-25 14:27:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000004162,  0.000127020,  0.000146670, 658.614376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000146670,  0.000127020
2017-03-25 14:27:58.885478, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000004162,  0.000129749,  0.000146670, 654.452376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000146670,  0.000129749
2017-03-25 14:27:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000008256,  0.000129749,  0.000106453, 654.452376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000106453,  0.000129749
2017-03-25 14:27:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000007871,  0.000129749,  0.000114462, 662.708376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000114462,  0.000129749
2017-03-25 14:28:00.001002, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000007871,  0.000118132,  0.000114462, 654.837376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000114462,  0.000118132
2017-03-25 14:28:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000006232,  0.000118132,  0.000134799, 654.837376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000134799,  0.000118132
2017-03-25 14:28:01.556355, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000006232,  0.000184714,  0.000134799, 661.069376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000134799,  0.000184714
2017-03-25 14:28:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000024693,  0.000184714,  0.000151831, 661.069376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000151831,  0.000184714
2017-03-25 14:28:02.576778, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000024693,  0.000112863,  0.000151831, 685.762376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000151831,  0.000112863
2017-03-25 14:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000009953,  0.000112863,  0.000106049, 685.762376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000106049,  0.000112863
2017-03-25 14:28:03.833867, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000009953,  0.000153984,  0.000106049, 695.715376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000106049,  0.000153984
2017-03-25 14:28:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000012976,  0.000153984,  0.000106585, 695.715376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000106585,  0.000153984
2017-03-25 14:28:04.177980, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012976,  0.000122052,  0.000106585, 682.739376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000106585,  0.000122052
2017-03-25 14:28:04.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000004994,  0.000122052,  0.000122244, 682.739376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000122244,  0.000122052
2017-03-25 14:28:05.672654, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000004994,  0.000117131,  0.000122244, 677.745376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000122244,  0.000117131
2017-03-25 14:28:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000011672,  0.000117131,  0.000139923, 677.745376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000139923,  0.000117131
2017-03-25 14:28:06.823980, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000011672,  0.000133307,  0.000139923, 689.417376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000139923,  0.000133307
2017-03-25 14:28:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000010416,  0.000133307,  0.000119832, 689.417376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000119832,  0.000133307
2017-03-25 14:28:07.087151, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000010416,  0.000111144,  0.000119832, 699.833376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000119832,  0.000111144
2017-03-25 14:28:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000002026,  0.000111144,  0.000115277, 699.833376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000115277,  0.000111144
2017-03-25 14:28:08.689351, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000002026,  0.000132138,  0.000115277, 697.807376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000115277,  0.000132138
2017-03-25 14:28:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000005028,  0.000132138,  0.000113928, 697.807376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000113928,  0.000132138
2017-03-25 14:28:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000002465,  0.000132138,  0.000120402, 692.779376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000120402,  0.000132138
2017-03-25 14:28:10.039117, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000002465,  0.000102318,  0.000120402, 690.314376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000120402,  0.000102318
2017-03-25 14:28:10.523553, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000002465,  0.000089061,  0.000120402, 690.314376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000120402,  0.000089061
2017-03-25 14:28:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000003328,  0.000089061,  0.000125302, 690.314376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000125302,  0.000089061
2017-03-25 14:28:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000001412,  0.000089061,  0.000116357, 693.642376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000116357,  0.000089061
2017-03-25 14:28:12.401816, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000001412,  0.000119968,  0.000116357, 695.054376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000116357,  0.000119968
2017-03-25 14:28:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000011944,  0.000119968,  0.000098464, 695.054376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000098464,  0.000119968
2017-03-25 14:28:12.937200, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000011944,  0.000112133,  0.000098464, 683.110376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000098464,  0.000112133
2017-03-25 14:28:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000004329,  0.000112133,  0.000131344, 683.110376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000131344,  0.000112133
2017-03-25 14:28:14.558024, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000004329,  0.000119305,  0.000131344, 678.781376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000131344,  0.000119305
2017-03-25 14:28:14.908795, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000006609,  0.000119305,  0.000120162, 678.781376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000120162,  0.000119305
2017-03-25 14:28:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000010713,  0.000119305,  0.000139492, 685.390376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000139492,  0.000119305
2017-03-25 14:28:16.384746, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000010713,  0.000119186,  0.000139492, 696.103376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000139492,  0.000119186
2017-03-25 14:28:16.861621, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000010713,  0.000124231,  0.000139492, 696.103376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000139492,  0.000124231
2017-03-25 14:28:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000008001,  0.000124231,  0.000115043, 696.103376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000115043,  0.000124231
2017-03-25 14:28:17.089810, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000008001,  0.000112399,  0.000115043, 704.104376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000115043,  0.000112399
2017-03-25 14:28:17.579380, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000008001,  0.000097722,  0.000115043, 704.104376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000115043,  0.000097722
2017-03-25 14:28:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000010901,  0.000097722,  0.000145504, 704.104376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000145504,  0.000097722
2017-03-25 14:28:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000002122,  0.000097722,  0.000097391, 715.005376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000097391,  0.000097722
2017-03-25 14:28:19.352350, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000002122,  0.000117405,  0.000097391, 717.127376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000097391,  0.000117405
2017-03-25 14:28:19.367015, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000002122,  0.000099656,  0.000097391, 717.127376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000097391,  0.000099656
2017-03-25 14:28:19.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000016863,  0.000099656,  0.000107086, 717.127376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000107086,  0.000099656
2017-03-25 14:28:20.397457, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000016863,  0.000120321,  0.000107086, 700.264376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000107086,  0.000120321
2017-03-25 14:28:20.625719, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000016863,  0.000120837,  0.000107086, 700.264376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000107086,  0.000120837
2017-03-25 14:28:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000012461,  0.000120837,  0.000155318, 700.264376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000155318,  0.000120837
2017-03-25 14:28:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000015440,  0.000120837,  0.000112768, 712.725376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000112768,  0.000120837
2017-03-25 14:28:22.502758, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000015440,  0.000099326,  0.000112768, 728.165376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000112768,  0.000099326
2017-03-25 14:28:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000024808,  0.000099326,  0.000074687, 728.165376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000074687,  0.000099326
2017-03-25 14:28:23.700083, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000024808,  0.000111009,  0.000074687, 703.357376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000074687,  0.000111009
2017-03-25 14:28:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000029921,  0.000111009,  0.000102112, 703.357376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000102112,  0.000111009
2017-03-25 14:28:24.236261, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000029921,  0.000110704,  0.000102112, 673.436376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000102112,  0.000110704
2017-03-25 14:28:24.710240, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000029921,  0.000118718,  0.000102112, 673.436376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000102112,  0.000118718
2017-03-25 14:28:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000009532,  0.000118718,  0.000114730, 673.436376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000114730,  0.000118718
2017-03-25 14:28:25.484212, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000009532,  0.000144816,  0.000114730, 663.904376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000114730,  0.000144816
2017-03-25 14:28:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000023579,  0.000144816,  0.000167934, 663.904376953, S, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000167934,  0.000144816
2017-03-25 14:28:26.598427, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000023579,  0.000159909,  0.000167934, 687.483376953, D, 0.000118137, 196, -0.000000252, 13443, 667, 28,  0.000167934,  0.000159909
2017-03-25 14:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000013131,  0.000159909,  0.000094325, 687.483376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000094325,  0.000159909
2017-03-25 14:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000015660,  0.000159909,  0.000110805, 700.614376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110805,  0.000159909
2017-03-25 14:28:28.071846, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000015660,  0.000114789,  0.000110805, 684.954376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110805,  0.000114789
2017-03-25 14:28:28.172085, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000015660,  0.000120413,  0.000110805, 684.954376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110805,  0.000120413
2017-03-25 14:28:28.422814, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000015660,  0.000111707,  0.000110805, 684.954376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110805,  0.000111707
2017-03-25 14:28:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000002139,  0.000111707,  0.000130092, 684.954376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000130092,  0.000111707
2017-03-25 14:28:29.011499, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002139,  0.000133630,  0.000130092, 687.093376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000130092,  0.000133630
2017-03-25 14:28:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000034155,  0.000133630,  0.000175055, 687.093376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000175055,  0.000133630
2017-03-25 14:28:30.666964, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000034155,  0.000126486,  0.000175055, 721.248376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000175055,  0.000126486
2017-03-25 14:28:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000032390,  0.000126486,  0.000126967, 721.248376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000126967,  0.000126486
2017-03-25 14:28:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000002023,  0.000126486,  0.000114677, 753.638376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000114677,  0.000126486
2017-03-25 14:28:31.937932, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000002023,  0.000130522,  0.000114677, 755.661376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000114677,  0.000130522
2017-03-25 14:28:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000021931,  0.000130522,  0.000079338, 755.661376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000079338,  0.000130522
2017-03-25 14:28:33.783568, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000021931,  0.000108736,  0.000079338, 733.730376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000079338,  0.000108736
2017-03-25 14:28:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000016777,  0.000108736,  0.000125096, 733.730376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000125096,  0.000108736
2017-03-25 14:28:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000005722,  0.000108736,  0.000124168, 716.953376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000124168,  0.000108736
2017-03-25 14:28:35.783060, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000005722,  0.000135108,  0.000124168, 722.675376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000124168,  0.000135108
2017-03-25 14:28:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000024740,  0.000135108,  0.000163021, 722.675376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000163021,  0.000135108
2017-03-25 14:28:36.548655, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000024740,  0.000136095,  0.000163021, 747.415376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000163021,  0.000136095
2017-03-25 14:28:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000008502,  0.000136095,  0.000091905, 747.415376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000091905,  0.000136095
2017-03-25 14:28:37.545399, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000008502,  0.000070855,  0.000091905, 755.917376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000091905,  0.000070855
2017-03-25 14:28:37.808048, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000008502,  0.000139435,  0.000091905, 755.917376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000091905,  0.000139435
2017-03-25 14:28:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000022039,  0.000139435,  0.000101885, 755.917376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000101885,  0.000139435
2017-03-25 14:28:38.175706, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000022039,  0.000107159,  0.000101885, 733.878376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000101885,  0.000107159
2017-03-25 14:28:38.522030, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000022039,  0.000109000,  0.000101885, 733.878376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000101885,  0.000109000
2017-03-25 14:28:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000012185,  0.000109000,  0.000110888, 733.878376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110888,  0.000109000
2017-03-25 14:28:39.269132, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000012185,  0.000120549,  0.000110888, 721.693376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110888,  0.000120549
2017-03-25 14:28:39.514985, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000012185,  0.000143168,  0.000110888, 721.693376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000110888,  0.000143168
2017-03-25 14:28:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000010667,  0.000143168,  0.000104500, 721.693376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000104500,  0.000143168
2017-03-25 14:28:40.396507, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000010667,  0.000110740,  0.000104500, 711.026376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000104500,  0.000110740
2017-03-25 14:28:40.764344, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000010667,  0.000111427,  0.000104500, 711.026376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000104500,  0.000111427
2017-03-25 14:28:40.836797, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000010667,  0.000137009,  0.000104500, 711.026376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000104500,  0.000137009
2017-03-25 14:28:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000023809,  0.000137009,  0.000084290, 711.026376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000084290,  0.000137009
2017-03-25 14:28:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000019634,  0.000137009,  0.000112610, 687.217376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000112610,  0.000137009
2017-03-25 14:28:42.195204, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000019634,  0.000113873,  0.000112610, 667.583376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000112610,  0.000113873
2017-03-25 14:28:42.791069, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000019634,  0.000127827,  0.000112610, 667.583376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000112610,  0.000127827
2017-03-25 14:28:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000010653,  0.000127827,  0.000102215, 667.583376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000102215,  0.000127827
2017-03-25 14:28:43.352945, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000010653,  0.000120986,  0.000102215, 656.930376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000102215,  0.000120986
2017-03-25 14:28:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000003613,  0.000120986,  0.000126621, 656.930376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000126621,  0.000120986
2017-03-25 14:28:44.484129, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000003613,  0.000115413,  0.000126621, 653.317376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000126621,  0.000115413
2017-03-25 14:28:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000007007,  0.000115413,  0.000123395, 653.317376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000123395,  0.000115413
2017-03-25 14:28:45.094661, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000007007,  0.000159395,  0.000123395, 660.324376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000123395,  0.000159395
2017-03-25 14:28:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000002989,  0.000159395,  0.000106807, 660.324376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000106807,  0.000159395
2017-03-25 14:28:46.686782, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000002989,  0.000131631,  0.000106807, 657.335376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000106807,  0.000131631
2017-03-25 14:28:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000014165,  0.000131631,  0.000158099, 657.335376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000158099,  0.000131631
2017-03-25 14:28:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000042631,  0.000131631,  0.000163930, 671.500376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000163930,  0.000131631
2017-03-25 14:28:48.046181, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000042631,  0.000121960,  0.000163930, 714.131376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000163930,  0.000121960
2017-03-25 14:28:48.533564, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000042631,  0.000106512,  0.000163930, 714.131376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000163930,  0.000106512
2017-03-25 14:28:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000002562,  0.000106512,  0.000068230, 714.131376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000068230,  0.000106512
2017-03-25 14:28:49.322866, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000002562,  0.000109381,  0.000068230, 711.569376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000068230,  0.000109381
2017-03-25 14:28:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000016930,  0.000109381,  0.000135603, 711.569376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000135603,  0.000109381
2017-03-25 14:28:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000024210,  0.000109381,  0.000053562, 694.639376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000053562,  0.000109381
2017-03-25 14:28:51.218426, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000024210,  0.000113547,  0.000053562, 670.429376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000053562,  0.000113547
2017-03-25 14:28:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000021102,  0.000113547,  0.000141310, 670.429376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000141310,  0.000113547
2017-03-25 14:28:52.179710, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000021102,  0.000140185,  0.000141310, 649.327376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000141310,  0.000140185
2017-03-25 14:28:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000011647,  0.000140185,  0.000071867, 649.327376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000071867,  0.000140185
2017-03-25 14:28:53.742891, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000011647,  0.000149312,  0.000071867, 637.680376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000071867,  0.000149312
2017-03-25 14:28:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000024730,  0.000149312,  0.000115164, 637.680376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000115164,  0.000149312
2017-03-25 14:28:54.752408, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000024730,  0.000130564,  0.000115164, 612.950376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000115164,  0.000130564
2017-03-25 14:28:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000007959,  0.000130564,  0.000105501, 612.950376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000105501,  0.000130564
2017-03-25 14:28:55.187037, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000007959,  0.000127845,  0.000105501, 604.991376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000105501,  0.000127845
2017-03-25 14:28:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000004467,  0.000127845,  0.000122146, 604.991376953, S, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000122146,  0.000127845
2017-03-25 14:28:56.850288, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000004467,  0.000101833,  0.000122146, 600.524376953, D, 0.000118922, 592, 0.000000627, 12884, 688, 19,  0.000122146,  0.000101833
2017-03-25 14:28:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000003098,  0.000101833,  0.000120593, 600.524376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000120593,  0.000101833
2017-03-25 14:28:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000016382,  0.000101833,  0.000148653, 603.622376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000148653,  0.000101833
2017-03-25 14:28:58.110454, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000016382,  0.000131992,  0.000148653, 620.004376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000148653,  0.000131992
2017-03-25 14:28:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000004806,  0.000131992,  0.000097564, 620.004376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000097564,  0.000131992
2017-03-25 14:28:59.133664, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000004806,  0.000128254,  0.000097564, 624.810376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000097564,  0.000128254
2017-03-25 14:28:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000017745,  0.000128254,  0.000103802, 624.810376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000103802,  0.000128254
2017-03-25 14:29:00.452346, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000017745,  0.000149486,  0.000103802, 607.065376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000103802,  0.000149486
2017-03-25 14:29:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000025678,  0.000149486,  0.000081846, 607.065376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081846,  0.000149486
2017-03-25 14:29:00.983369, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000025678,  0.000120987,  0.000081846, 581.387376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081846,  0.000120987
2017-03-25 14:29:01.852149, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000025678,  0.000106345,  0.000081846, 581.387376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081846,  0.000106345
2017-03-25 14:29:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000009204,  0.000106345,  0.000136379, 581.387376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000136379,  0.000106345
2017-03-25 14:29:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000004896,  0.000106345,  0.000090069, 572.183376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000090069,  0.000106345
2017-03-25 14:29:03.170124, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000004896,  0.000141496,  0.000090069, 567.287376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000090069,  0.000141496
2017-03-25 14:29:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005468,  0.000141496,  0.000135028, 567.287376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000135028,  0.000141496
2017-03-25 14:29:04.466744, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000005468,  0.000120234,  0.000135028, 561.819376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000135028,  0.000120234
2017-03-25 14:29:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000002114,  0.000120234,  0.000096630, 561.819376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000096630,  0.000120234
2017-03-25 14:29:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000004115,  0.000120234,  0.000131086, 559.705376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000131086,  0.000120234
2017-03-25 14:29:06.332153, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000004115,  0.000092481,  0.000131086, 555.590376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000131086,  0.000092481
2017-03-25 14:29:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000009769,  0.000092481,  0.000124427, 555.590376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000124427,  0.000092481
2017-03-25 14:29:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000001970,  0.000092481,  0.000115513, 565.359376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000115513,  0.000092481
2017-03-25 14:29:07.912457, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000001970,  0.000070530,  0.000115513, 567.329376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000115513,  0.000070530
2017-03-25 14:29:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000002253,  0.000070530,  0.000124748, 567.329376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000124748,  0.000070530
2017-03-25 14:29:09.576681, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000002253,  0.000123568,  0.000124748, 569.582376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000124748,  0.000123568
2017-03-25 14:29:09.788290, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000002253,  0.000087323,  0.000124748, 569.582376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000124748,  0.000087323
2017-03-25 14:29:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000011819,  0.000087323,  0.000134220, 569.582376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000134220,  0.000087323
2017-03-25 14:29:10.115789, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000011819,  0.000096317,  0.000134220, 581.401376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000134220,  0.000096317
2017-03-25 14:29:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000025292,  0.000096317,  0.000151404, 581.401376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000151404,  0.000096317
2017-03-25 14:29:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000021590,  0.000096317,  0.000126708, 606.693376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000126708,  0.000096317
2017-03-25 14:29:12.025603, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000021590,  0.000100614,  0.000126708, 628.283376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000126708,  0.000100614
2017-03-25 14:29:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000008270,  0.000100614,  0.000091637, 628.283376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000091637,  0.000100614
2017-03-25 14:29:13.118816, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008270,  0.000117720,  0.000091637, 620.013376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000091637,  0.000117720
2017-03-25 14:29:13.813929, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000008270,  0.000127392,  0.000091637, 620.013376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000091637,  0.000127392
2017-03-25 14:29:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000016908,  0.000127392,  0.000109097, 620.013376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000109097,  0.000127392
2017-03-25 14:29:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000001261,  0.000127392,  0.000122644, 603.105376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000122644,  0.000127392
2017-03-25 14:29:15.796085, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000001261,  0.000143905,  0.000122644, 601.844376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000122644,  0.000143905
2017-03-25 14:29:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000000996,  0.000143905,  0.000113677, 601.844376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000113677,  0.000143905
2017-03-25 14:29:16.247473, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000000996,  0.000109788,  0.000113677, 602.840376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000113677,  0.000109788
2017-03-25 14:29:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000012600,  0.000109788,  0.000095601, 602.840376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000095601,  0.000109788
2017-03-25 14:29:17.538367, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000012600,  0.000117918,  0.000095601, 590.240376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000095601,  0.000117918
2017-03-25 14:29:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000003782,  0.000117918,  0.000131271, 590.240376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000131271,  0.000117918
2017-03-25 14:29:18.082275, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000003782,  0.000103044,  0.000131271, 586.458376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000131271,  0.000103044
2017-03-25 14:29:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000013919,  0.000103044,  0.000130796, 586.458376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000130796,  0.000103044
2017-03-25 14:29:19.664789, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000013919,  0.000110239,  0.000130796, 600.377376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000130796,  0.000110239
2017-03-25 14:29:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000009549,  0.000110239,  0.000122478, 600.377376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000122478,  0.000110239
2017-03-25 14:29:20.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000015190,  0.000110239,  0.000081346, 609.926376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081346,  0.000110239
2017-03-25 14:29:21.566099, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000015190,  0.000156000,  0.000081346, 594.736376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081346,  0.000156000
2017-03-25 14:29:21.701971, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000015190,  0.000101574,  0.000081346, 594.736376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000081346,  0.000101574
2017-03-25 14:29:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000019939,  0.000101574,  0.000112829, 594.736376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000112829,  0.000101574
2017-03-25 14:29:22.643847, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000019939,  0.000104066,  0.000112829, 574.797376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000112829,  0.000104066
2017-03-25 14:29:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000012549,  0.000104066,  0.000145907, 574.797376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000145907,  0.000104066
2017-03-25 14:29:23.032386, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000012549,  0.000102233,  0.000145907, 587.346376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000145907,  0.000102233
2017-03-25 14:29:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000035569,  0.000102233,  0.000158597, 587.346376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000158597,  0.000102233
2017-03-25 14:29:23.957603, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000035569,  0.000123608,  0.000158597, 622.915376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000158597,  0.000123608
2017-03-25 14:29:24.794871, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000035569,  0.000123502,  0.000158597, 622.915376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000158597,  0.000123502
2017-03-25 14:29:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000025491,  0.000123502,  0.000126369, 622.915376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000126369,  0.000123502
2017-03-25 14:29:25.908770, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000012279,  0.000123502,  0.000132800, 648.406376953, S, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000132800,  0.000123502
2017-03-25 14:29:26.144520, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000012279,  0.000121468,  0.000132800, 660.685376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000132800,  0.000121468
2017-03-25 14:29:26.632743, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000012279,  0.000130925,  0.000132800, 660.685376953, D, 0.000118457, 328, -0.000002899, 18502, 690, 44,  0.000132800,  0.000130925
2017-03-25 14:29:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000000116,  0.000130925,  0.000102491, 660.685376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000102491,  0.000130925
2017-03-25 14:29:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000006262,  0.000130925,  0.000120491, 660.801376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000120491,  0.000130925
2017-03-25 14:29:28.479521, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000006262,  0.000139528,  0.000120491, 654.539376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000120491,  0.000139528
2017-03-25 14:29:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000012007,  0.000139528,  0.000091207, 654.539376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000091207,  0.000139528
2017-03-25 14:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000022838,  0.000139528,  0.000099034, 642.532376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000099034,  0.000139528
2017-03-25 14:29:30.263695, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000022838,  0.000125164,  0.000099034, 619.694376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000099034,  0.000125164
2017-03-25 14:29:30.415037, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000022838,  0.000107889,  0.000099034, 619.694376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000099034,  0.000107889
2017-03-25 14:29:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000020251,  0.000107889,  0.000096269, 619.694376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000096269,  0.000107889
2017-03-25 14:29:31.521814, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000020251,  0.000112837,  0.000096269, 599.443376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000096269,  0.000112837
2017-03-25 14:29:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000002284,  0.000112837,  0.000143778, 599.443376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000143778,  0.000112837
2017-03-25 14:29:32.329128, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000002284,  0.000106525,  0.000143778, 601.727376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000143778,  0.000106525
2017-03-25 14:29:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000007300,  0.000106525,  0.000106041, 601.727376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000106041,  0.000106525
2017-03-25 14:29:33.799030, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000007300,  0.000116734,  0.000106041, 609.027376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000106041,  0.000116734
2017-03-25 14:29:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000008032,  0.000116734,  0.000145209, 609.027376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000145209,  0.000116734
2017-03-25 14:29:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000009985,  0.000116734,  0.000109958, 617.059376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000109958,  0.000116734
2017-03-25 14:29:35.436720, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000009985,  0.000124982,  0.000109958, 627.044376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000109958,  0.000124982
2017-03-25 14:29:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000003246,  0.000124982,  0.000118698, 627.044376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000118698,  0.000124982
2017-03-25 14:29:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000016430,  0.000124982,  0.000149261, 623.798376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000149261,  0.000124982
2017-03-25 14:29:37.112701, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000016430,  0.000104182,  0.000149261, 640.228376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000149261,  0.000104182
2017-03-25 14:29:37.900500, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000016430,  0.000146365,  0.000149261, 640.228376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000149261,  0.000146365
2017-03-25 14:29:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000016404,  0.000146365,  0.000119024, 640.228376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000119024,  0.000146365
2017-03-25 14:29:38.834580, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000016404,  0.000117459,  0.000119024, 656.632376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000119024,  0.000117459
2017-03-25 14:29:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000010383,  0.000117459,  0.000096301, 656.632376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000096301,  0.000117459
2017-03-25 14:29:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000012567,  0.000117459,  0.000114890, 646.249376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000114890,  0.000117459
2017-03-25 14:29:40.375997, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000012567,  0.000118531,  0.000114890, 633.682376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000114890,  0.000118531
2017-03-25 14:29:40.743953, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000012567,  0.000103119,  0.000114890, 633.682376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000114890,  0.000103119
2017-03-25 14:29:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000014163,  0.000103119,  0.000093014, 633.682376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000093014,  0.000103119
2017-03-25 14:29:41.342161, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000014163,  0.000111509,  0.000093014, 619.519376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000093014,  0.000111509
2017-03-25 14:29:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000004650,  0.000111509,  0.000133630, 619.519376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000133630,  0.000111509
2017-03-25 14:29:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000001542,  0.000111509,  0.000105205, 614.869376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000105205,  0.000111509
2017-03-25 14:29:43.095160, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000001542,  0.000137384,  0.000105205, 616.411376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000105205,  0.000137384
2017-03-25 14:29:43.790426, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000001542,  0.000125981,  0.000105205, 616.411376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000105205,  0.000125981
2017-03-25 14:29:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000000089,  0.000125981,  0.000130282, 616.411376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000130282,  0.000125981
2017-03-25 14:29:44.298319, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000000089,  0.000111349,  0.000130282, 616.322376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000130282,  0.000111349
2017-03-25 14:29:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000019129,  0.000111349,  0.000067045, 616.322376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000067045,  0.000111349
2017-03-25 14:29:45.144302, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000019129,  0.000094098,  0.000067045, 597.193376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000067045,  0.000094098
2017-03-25 14:29:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000026292,  0.000094098,  0.000115695, 597.193376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000115695,  0.000094098
2017-03-25 14:29:46.534567, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000026292,  0.000104157,  0.000115695, 570.901376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000115695,  0.000104157
2017-03-25 14:29:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000020713,  0.000104157,  0.000077588, 570.901376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000077588,  0.000104157
2017-03-25 14:29:47.024476, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000020713,  0.000095097,  0.000077588, 550.188376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000077588,  0.000095097
2017-03-25 14:29:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000015810,  0.000095097,  0.000124856, 550.188376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000124856,  0.000095097
2017-03-25 14:29:48.321812, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000015810,  0.000099899,  0.000124856, 534.378376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000124856,  0.000099899
2017-03-25 14:29:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000023428,  0.000099899,  0.000155493, 534.378376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000155493,  0.000099899
2017-03-25 14:29:49.002876, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000023428,  0.000105273,  0.000155493, 557.806376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000155493,  0.000105273
2017-03-25 14:29:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000024991,  0.000105273,  0.000127782, 557.806376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000127782,  0.000105273
2017-03-25 14:29:50.036552, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000024991,  0.000142648,  0.000127782, 582.797376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000127782,  0.000142648
2017-03-25 14:29:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000001834,  0.000142648,  0.000109505, 582.797376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000109505,  0.000142648
2017-03-25 14:29:50.916287, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000001834,  0.000078713,  0.000109505, 584.631376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000109505,  0.000078713
2017-03-25 14:29:51.498471, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001834,  0.000104663,  0.000109505, 584.631376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000109505,  0.000104663
2017-03-25 14:29:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000000159,  0.000104663,  0.000123757, 584.631376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000123757,  0.000104663
2017-03-25 14:29:52.667986, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000000159,  0.000106108,  0.000123757, 584.472376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000123757,  0.000106108
2017-03-25 14:29:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000022692,  0.000106108,  0.000154830, 584.472376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000154830,  0.000106108
2017-03-25 14:29:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000029532,  0.000106108,  0.000137350, 607.164376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000137350,  0.000106108
2017-03-25 14:29:54.489475, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000029532,  0.000094104,  0.000137350, 636.696376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000137350,  0.000094104
2017-03-25 14:29:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000008888,  0.000094104,  0.000113522, 636.696376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000113522,  0.000094104
2017-03-25 14:29:55.460076, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000008888,  0.000104720,  0.000113522, 645.584376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000113522,  0.000104720
2017-03-25 14:29:55.554611, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000008888,  0.000098087,  0.000113522, 645.584376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000113522,  0.000098087
2017-03-25 14:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007293,  0.000098087,  0.000104763, 645.584376953, S, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000104763,  0.000098087
2017-03-25 14:29:56.213389, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000007293,  0.000102918,  0.000104763, 638.291376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000104763,  0.000102918
2017-03-25 14:29:56.533506, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000007293,  0.000150376,  0.000104763, 638.291376953, D, 0.000117532, 535, 0.000002005, 14775, 596, 26,  0.000104763,  0.000150376
2017-03-25 14:29:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000006410,  0.000150376,  0.000140536, 638.291376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000140536,  0.000150376
2017-03-25 14:29:57.116173, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000006410,  0.000155337,  0.000140536, 644.701376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000140536,  0.000155337
2017-03-25 14:29:57.621433, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000006410,  0.000104957,  0.000140536, 644.701376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000140536,  0.000104957
2017-03-25 14:29:57.725716, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006410,  0.000132571,  0.000140536, 644.701376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000140536,  0.000132571
2017-03-25 14:29:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000028188,  0.000132571,  0.000148967, 644.701376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000148967,  0.000132571
2017-03-25 14:29:58.459520, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000028188,  0.000113854,  0.000148967, 672.889376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000148967,  0.000113854
2017-03-25 14:29:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000000222,  0.000113854,  0.000085704, 672.889376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000085704,  0.000113854
2017-03-25 14:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000017497,  0.000113854,  0.000113794, 673.111376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113794,  0.000113854
2017-03-25 14:30:00.071551, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000017497,  0.000115395,  0.000113794, 655.614376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113794,  0.000115395
2017-03-25 14:30:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000002760,  0.000115395,  0.000115268, 655.614376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000115268,  0.000115395
2017-03-25 14:30:00.983045, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000002760,  0.000181880,  0.000115268, 652.854376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000115268,  0.000181880
2017-03-25 14:30:01.186713, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000002760,  0.000156351,  0.000115268, 652.854376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000115268,  0.000156351
2017-03-25 14:30:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000013372,  0.000156351,  0.000146756, 652.854376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146756,  0.000156351
2017-03-25 14:30:02.436186, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000013372,  0.000114712,  0.000146756, 666.226376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146756,  0.000114712
2017-03-25 14:30:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000005978,  0.000114712,  0.000101326, 666.226376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000101326,  0.000114712
2017-03-25 14:30:03.023516, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000005978,  0.000161859,  0.000101326, 672.204376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000101326,  0.000161859
2017-03-25 14:30:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000005861,  0.000161859,  0.000146965, 672.204376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146965,  0.000161859
2017-03-25 14:30:04.014866, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000005861,  0.000128365,  0.000146965, 678.065376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146965,  0.000128365
2017-03-25 14:30:04.198362, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000005861,  0.000159834,  0.000146965, 678.065376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146965,  0.000159834
2017-03-25 14:30:04.326997, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000005861,  0.000142501,  0.000146965, 678.065376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000146965,  0.000142501
2017-03-25 14:30:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000005700,  0.000142501,  0.000079551, 678.065376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000079551,  0.000142501
2017-03-25 14:30:05.686208, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000005700,  0.000160875,  0.000079551, 672.365376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000079551,  0.000160875
2017-03-25 14:30:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000014919,  0.000160875,  0.000129872, 672.365376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000129872,  0.000160875
2017-03-25 14:30:06.467705, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000014919,  0.000106920,  0.000129872, 657.446376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000129872,  0.000106920
2017-03-25 14:30:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000004177,  0.000106920,  0.000101230, 657.446376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000101230,  0.000106920
2017-03-25 14:30:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000019398,  0.000106920,  0.000099421, 653.269376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000099421,  0.000106920
2017-03-25 14:30:08.349188, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000019398,  0.000104541,  0.000099421, 633.871376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000099421,  0.000104541
2017-03-25 14:30:08.403584, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000019398,  0.000118666,  0.000099421, 633.871376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000099421,  0.000118666
2017-03-25 14:30:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000017573,  0.000118666,  0.000104511, 633.871376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000104511,  0.000118666
2017-03-25 14:30:09.692877, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000017573,  0.000082571,  0.000104511, 616.298376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000104511,  0.000082571
2017-03-25 14:30:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000009981,  0.000082571,  0.000113954, 616.298376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113954,  0.000082571
2017-03-25 14:30:10.420305, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000009981,  0.000113566,  0.000113954, 606.317376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113954,  0.000113566
2017-03-25 14:30:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000003065,  0.000113566,  0.000117819, 606.317376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000117819,  0.000113566
2017-03-25 14:30:11.864842, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000003065,  0.000113866,  0.000117819, 603.252376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000117819,  0.000113866
2017-03-25 14:30:11.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000003023,  0.000113866,  0.000113734, 603.252376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113734,  0.000113866
2017-03-25 14:30:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000005224,  0.000113866,  0.000134251, 600.229376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000134251,  0.000113866
2017-03-25 14:30:13.644083, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000005224,  0.000198230,  0.000134251, 605.453376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000134251,  0.000198230
2017-03-25 14:30:13.668612, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000005224,  0.000118296,  0.000134251, 605.453376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000134251,  0.000118296
2017-03-25 14:30:13.794136, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000005224,  0.000098680,  0.000134251, 605.453376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000134251,  0.000098680
2017-03-25 14:30:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000004741,  0.000098680,  0.000113569, 605.453376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113569,  0.000098680
2017-03-25 14:30:14.606677, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000004741,  0.000100754,  0.000113569, 610.194376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113569,  0.000100754
2017-03-25 14:30:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000013972,  0.000100754,  0.000097505, 610.194376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000097505,  0.000100754
2017-03-25 14:30:15.511084, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000013972,  0.000101055,  0.000097505, 596.222376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000097505,  0.000101055
2017-03-25 14:30:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008589,  0.000101055,  0.000123961, 596.222376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000123961,  0.000101055
2017-03-25 14:30:16.218556, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000008589,  0.000109107,  0.000123961, 587.633376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000123961,  0.000109107
2017-03-25 14:30:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000000141,  0.000109107,  0.000113971, 587.633376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000113971,  0.000109107
2017-03-25 14:30:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000002218,  0.000109107,  0.000119632, 587.492376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000119632,  0.000109107
2017-03-25 14:30:18.200555, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002218,  0.000099522,  0.000119632, 585.274376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000119632,  0.000099522
2017-03-25 14:30:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000002469,  0.000099522,  0.000123253, 585.274376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000123253,  0.000099522
2017-03-25 14:30:18.926384, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000002469,  0.000114648,  0.000123253, 587.743376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000123253,  0.000114648
2017-03-25 14:30:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000007313,  0.000114648,  0.000129154, 587.743376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000129154,  0.000114648
2017-03-25 14:30:20.604415, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000007313,  0.000113348,  0.000129154, 595.056376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000129154,  0.000113348
2017-03-25 14:30:20.680937, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000007313,  0.000171488,  0.000129154, 595.056376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000129154,  0.000171488
2017-03-25 14:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000018037,  0.000171488,  0.000072761, 595.056376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000072761,  0.000171488
2017-03-25 14:30:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000015204,  0.000171488,  0.000135103, 577.019376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000135103,  0.000171488
2017-03-25 14:30:22.065315, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000015204,  0.000093035,  0.000135103, 561.815376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000135103,  0.000093035
2017-03-25 14:30:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000002532,  0.000093035,  0.000098309, 561.815376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000098309,  0.000093035
2017-03-25 14:30:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000007153,  0.000093035,  0.000154677, 559.283376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000154677,  0.000093035
2017-03-25 14:30:24.063313, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000007153,  0.000117090,  0.000154677, 566.436376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000154677,  0.000117090
2017-03-25 14:30:24.722267, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000007153,  0.000106760,  0.000154677, 566.436376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000154677,  0.000106760
2017-03-25 14:30:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000023867,  0.000106760,  0.000132044, 566.436376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000132044,  0.000106760
2017-03-25 14:30:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000012903,  0.000106760,  0.000133054, 590.303376953, S, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000133054,  0.000106760
2017-03-25 14:30:26.611886, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000012903,  0.000114720,  0.000133054, 603.206376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000133054,  0.000114720
2017-03-25 14:30:26.714005, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000012903,  0.000108736,  0.000133054, 603.206376953, D, 0.000117297, 654, -0.000000746, 15305, 613, 32,  0.000133054,  0.000108736
2017-03-25 14:30:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000005083,  0.000108736,  0.000116564, 603.206376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000116564,  0.000108736
2017-03-25 14:30:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000007471,  0.000108736,  0.000137991, 608.289376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000137991,  0.000108736
2017-03-25 14:30:28.106750, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000007471,  0.000105639,  0.000137991, 615.760376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000137991,  0.000105639
2017-03-25 14:30:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000009505,  0.000105639,  0.000120656, 615.760376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000120656,  0.000105639
2017-03-25 14:30:29.608303, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000009505,  0.000124009,  0.000120656, 625.265376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000120656,  0.000124009
2017-03-25 14:30:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000000254,  0.000124009,  0.000118531, 625.265376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000118531,  0.000124009
2017-03-25 14:30:30.621734, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000000254,  0.000110312,  0.000118531, 625.011376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000118531,  0.000110312
2017-03-25 14:30:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000006078,  0.000110312,  0.000109019, 625.011376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000109019,  0.000110312
2017-03-25 14:30:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000004571,  0.000110312,  0.000139806, 618.933376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000139806,  0.000110312
2017-03-25 14:30:32.218001, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000004571,  0.000115783,  0.000139806, 623.504376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000139806,  0.000115783
2017-03-25 14:30:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000007988,  0.000115783,  0.000083921, 623.504376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000083921,  0.000115783
2017-03-25 14:30:32.968873, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000007988,  0.000085529,  0.000083921, 615.516376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000083921,  0.000085529
2017-03-25 14:30:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000002902,  0.000085529,  0.000161393, 615.516376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000161393,  0.000085529
2017-03-25 14:30:34.569621, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000002902,  0.000101232,  0.000161393, 618.418376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000161393,  0.000101232
2017-03-25 14:30:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000013899,  0.000101232,  0.000105521, 618.418376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000105521,  0.000101232
2017-03-25 14:30:35.157082, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000013899,  0.000111954,  0.000105521, 632.317376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000105521,  0.000111954
2017-03-25 14:30:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000009895,  0.000111954,  0.000113632, 632.317376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000113632,  0.000111954
2017-03-25 14:30:36.091420, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000009895,  0.000122457,  0.000113632, 622.422376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000113632,  0.000122457
2017-03-25 14:30:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000005138,  0.000122457,  0.000114949, 622.422376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000114949,  0.000122457
2017-03-25 14:30:37.820624, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000005138,  0.000100923,  0.000114949, 617.284376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000114949,  0.000100923
2017-03-25 14:30:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000012224,  0.000100923,  0.000148161, 617.284376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000148161,  0.000100923
2017-03-25 14:30:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000005716,  0.000100923,  0.000101833, 629.508376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000101833,  0.000100923
2017-03-25 14:30:39.767244, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000005716,  0.000177427,  0.000101833, 635.224376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000101833,  0.000177427
2017-03-25 14:30:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000011073,  0.000177427,  0.000114653, 635.224376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000114653,  0.000177427
2017-03-25 14:30:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000001003,  0.000177427,  0.000122043, 624.151376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000122043,  0.000177427
2017-03-25 14:30:41.482982, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000001003,  0.000127631,  0.000122043, 623.148376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000122043,  0.000127631
2017-03-25 14:30:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000028919,  0.000127631,  0.000174699, 623.148376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000174699,  0.000127631
2017-03-25 14:30:42.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000023388,  0.000127631,  0.000111182, 652.067376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000111182,  0.000127631
2017-03-25 14:30:43.093579, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000023388,  0.000132141,  0.000111182, 675.455376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000111182,  0.000132141
2017-03-25 14:30:43.094165, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000023388,  0.000045704,  0.000111182, 675.455376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000111182,  0.000045704
2017-03-25 14:30:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000006270,  0.000045704,  0.000115133, 675.455376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000115133,  0.000045704
2017-03-25 14:30:44.099295, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000006270,  0.000112202,  0.000115133, 669.185376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000115133,  0.000112202
2017-03-25 14:30:44.437255, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006270,  0.000142306,  0.000115133, 669.185376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000115133,  0.000142306
2017-03-25 14:30:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000002655,  0.000142306,  0.000117835, 669.185376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000117835,  0.000142306
2017-03-25 14:30:45.882462, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000002655,  0.000100550,  0.000117835, 666.530376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000117835,  0.000100550
2017-03-25 14:30:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000000638,  0.000100550,  0.000118839, 666.530376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000118839,  0.000100550
2017-03-25 14:30:46.666327, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000000638,  0.000087113,  0.000118839, 665.892376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000118839,  0.000087113
2017-03-25 14:30:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000014074,  0.000087113,  0.000090763, 665.892376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000090763,  0.000087113
2017-03-25 14:30:47.028873, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000014074,  0.000119285,  0.000090763, 651.818376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000090763,  0.000119285
2017-03-25 14:30:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000019784,  0.000119285,  0.000106988, 651.818376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000106988,  0.000119285
2017-03-25 14:30:48.599538, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000019784,  0.000110145,  0.000106988, 632.034376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000106988,  0.000110145
2017-03-25 14:30:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000017551,  0.000110145,  0.000094814, 632.034376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000094814,  0.000110145
2017-03-25 14:30:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000016577,  0.000110145,  0.000108752, 614.483376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000108752,  0.000110145
2017-03-25 14:30:50.195940, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000016577,  0.000133562,  0.000108752, 597.906376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000108752,  0.000133562
2017-03-25 14:30:50.907575, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000571,  0.000133562,  0.000129056, 597.906376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000129056,  0.000133562
2017-03-25 14:30:51.462600, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000000571,  0.000104316,  0.000129056, 598.477376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000129056,  0.000104316
2017-03-25 14:30:51.740645, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000000571,  0.000113176,  0.000129056, 598.477376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000129056,  0.000113176
2017-03-25 14:30:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000003313,  0.000113176,  0.000114199, 598.477376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000114199,  0.000113176
2017-03-25 14:30:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000016323,  0.000113176,  0.000089802, 601.790376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000089802,  0.000113176
2017-03-25 14:30:53.318956, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000016323,  0.000117551,  0.000089802, 585.467376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000089802,  0.000117551
2017-03-25 14:30:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000012550,  0.000117551,  0.000121653, 585.467376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000121653,  0.000117551
2017-03-25 14:30:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000003459,  0.000117551,  0.000107890, 572.917376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000107890,  0.000117551
2017-03-25 14:30:55.311376, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000003459,  0.000125961,  0.000107890, 569.458376953, D, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000107890,  0.000125961
2017-03-25 14:30:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000004716,  0.000125961,  0.000119015, 569.458376953, S, 0.000118790, 934, -0.000001169, 11986, 619, 38,  0.000119015,  0.000125961
2017-03-25 14:30:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000005377,  0.000125961,  0.000106444, 564.742376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000106444,  0.000125961
2017-03-25 14:30:57.267345, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000005377,  0.000153735,  0.000106444, 559.365376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000106444,  0.000153735
2017-03-25 14:30:57.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000002892,  0.000153735,  0.000135638, 559.365376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000135638,  0.000153735
2017-03-25 14:30:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000006419,  0.000153735,  0.000113582, 562.257376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000113582,  0.000153735
2017-03-25 14:30:58.921925, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000006419,  0.000098294,  0.000113582, 568.676376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000113582,  0.000098294
2017-03-25 14:30:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000000130,  0.000098294,  0.000122537, 568.676376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000122537,  0.000098294
2017-03-25 14:31:00.298560, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000000130,  0.000087457,  0.000122537, 568.546376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000122537,  0.000087457
2017-03-25 14:31:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000007006,  0.000087457,  0.000127653, 568.546376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000127653,  0.000087457
2017-03-25 14:31:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000008678,  0.000087457,  0.000125682, 575.552376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000125682,  0.000087457
2017-03-25 14:31:02.252431, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000008678,  0.000098460,  0.000125682, 584.230376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000125682,  0.000098460
2017-03-25 14:31:02.565932, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000008678,  0.000096847,  0.000125682, 584.230376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000125682,  0.000096847
2017-03-25 14:31:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000008719,  0.000096847,  0.000127491, 584.230376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000127491,  0.000096847
2017-03-25 14:31:03.832035, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000008719,  0.000106653,  0.000127491, 592.949376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000127491,  0.000106653
2017-03-25 14:31:03.887906, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000008719,  0.000102636,  0.000127491, 592.949376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000127491,  0.000102636
2017-03-25 14:31:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000002396,  0.000102636,  0.000103126, 592.949376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000103126,  0.000102636
2017-03-25 14:31:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000014455,  0.000102636,  0.000161112, 590.553376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000161112,  0.000102636
2017-03-25 14:31:05.594042, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000014455,  0.000145431,  0.000161112, 605.008376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000161112,  0.000145431
2017-03-25 14:31:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000041078,  0.000145431,  0.000156630, 605.008376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000156630,  0.000145431
2017-03-25 14:31:06.361504, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000041078,  0.000124941,  0.000156630, 646.086376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000156630,  0.000124941
2017-03-25 14:31:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000010644,  0.000124941,  0.000100956, 646.086376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000100956,  0.000124941
2017-03-25 14:31:07.430814, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000010644,  0.000130040,  0.000100956, 656.730376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000100956,  0.000130040
2017-03-25 14:31:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000009292,  0.000130040,  0.000117365, 656.730376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000117365,  0.000130040
2017-03-25 14:31:08.732980, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000009292,  0.000085681,  0.000117365, 647.438376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000117365,  0.000085681
2017-03-25 14:31:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000001168,  0.000085681,  0.000117200, 647.438376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000117200,  0.000085681
2017-03-25 14:31:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000009938,  0.000085681,  0.000139421, 646.270376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000139421,  0.000085681
2017-03-25 14:31:10.251356, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000009938,  0.000122995,  0.000139421, 656.208376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000139421,  0.000122995
2017-03-25 14:31:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000003059,  0.000122995,  0.000091176, 656.208376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000091176,  0.000122995
2017-03-25 14:31:10.921221, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000003059,  0.000114419,  0.000091176, 653.149376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000091176,  0.000114419
2017-03-25 14:31:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000001172,  0.000114419,  0.000147831, 653.149376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000147831,  0.000114419
2017-03-25 14:31:12.810804, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000001172,  0.000124613,  0.000147831, 654.321376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000147831,  0.000124613
2017-03-25 14:31:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000004329,  0.000124613,  0.000097488, 654.321376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000097488,  0.000124613
2017-03-25 14:31:13.263324, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000004329,  0.000102484,  0.000097488, 658.650376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000097488,  0.000102484
2017-03-25 14:31:13.662332, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000004329,  0.000138127,  0.000097488, 658.650376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000097488,  0.000138127
2017-03-25 14:31:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000014749,  0.000138127,  0.000109542, 658.650376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000109542,  0.000138127
2017-03-25 14:31:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000015876,  0.000138127,  0.000095082, 643.901376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000095082,  0.000138127
2017-03-25 14:31:15.498378, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000015876,  0.000124064,  0.000095082, 628.025376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000095082,  0.000124064
2017-03-25 14:31:15.666562, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000015876,  0.000127592,  0.000095082, 628.025376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000095082,  0.000127592
2017-03-25 14:31:15.676037, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000015876,  0.000107150,  0.000095082, 628.025376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000095082,  0.000107150
2017-03-25 14:31:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000012386,  0.000107150,  0.000116148, 628.025376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000116148,  0.000107150
2017-03-25 14:31:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010971,  0.000107150,  0.000097538, 615.639376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000097538,  0.000107150
2017-03-25 14:31:17.512712, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000010971,  0.000097339,  0.000097538, 604.668376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000097538,  0.000097339
2017-03-25 14:31:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000005430,  0.000097339,  0.000126941, 604.668376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000126941,  0.000097339
2017-03-25 14:31:18.685783, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000005430,  0.000098305,  0.000126941, 599.238376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000126941,  0.000098305
2017-03-25 14:31:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000004910,  0.000098305,  0.000098093, 599.238376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000098093,  0.000098305
2017-03-25 14:31:19.033078, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000004910,  0.000104231,  0.000098093, 594.328376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000098093,  0.000104231
2017-03-25 14:31:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000007810,  0.000104231,  0.000120783, 594.328376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000120783,  0.000104231
2017-03-25 14:31:20.314944, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000007810,  0.000102057,  0.000120783, 586.518376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000120783,  0.000102057
2017-03-25 14:31:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000013899,  0.000102057,  0.000141180, 586.518376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000141180,  0.000102057
2017-03-25 14:31:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000028545,  0.000102057,  0.000149906, 600.417376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000149906,  0.000102057
2017-03-25 14:31:22.271804, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000028545,  0.000100157,  0.000149906, 628.962376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000149906,  0.000100157
2017-03-25 14:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000008456,  0.000100157,  0.000101020, 628.962376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000101020,  0.000100157
2017-03-25 14:31:22.981418, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000008456,  0.000105134,  0.000101020, 637.418376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000101020,  0.000105134
2017-03-25 14:31:23.833835, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000008456,  0.000106257,  0.000101020, 637.418376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000101020,  0.000106257
2017-03-25 14:31:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000000627,  0.000106257,  0.000131500, 637.418376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000131500,  0.000106257
2017-03-25 14:31:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000001173,  0.000106257,  0.000099668, 636.791376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000099668,  0.000106257
2017-03-25 14:31:25.386966, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000001173,  0.000124755,  0.000099668, 635.618376953, D, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000099668,  0.000124755
2017-03-25 14:31:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000054431,  0.000124755,  0.000242569, 635.618376953, S, 0.000119097, 594, -0.000001282, 11668, 622, 28,  0.000242569,  0.000124755
2017-03-25 14:31:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000056027,  0.000124755,  0.000102723, 690.049376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000102723,  0.000124755
2017-03-25 14:31:27.363204, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000056027,  0.000152575,  0.000102723, 746.076376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000102723,  0.000152575
2017-03-25 14:31:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000001683,  0.000152575,  0.000133934, 746.076376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000133934,  0.000152575
2017-03-25 14:31:28.493525, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000001683,  0.000134901,  0.000133934, 747.759376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000133934,  0.000134901
2017-03-25 14:31:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000002569,  0.000134901,  0.000104771, 747.759376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000104771,  0.000134901
2017-03-25 14:31:29.624844, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000002569,  0.000144657,  0.000104771, 750.328376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000104771,  0.000144657
2017-03-25 14:31:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000015062,  0.000144657,  0.000099093, 750.328376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000099093,  0.000144657
2017-03-25 14:31:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000021954,  0.000144657,  0.000091184, 735.266376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000091184,  0.000144657
2017-03-25 14:31:31.593314, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000021954,  0.000111474,  0.000091184, 713.312376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000091184,  0.000111474
2017-03-25 14:31:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000013034,  0.000111474,  0.000116868, 713.312376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000116868,  0.000111474
2017-03-25 14:31:32.679514, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000013034,  0.000106344,  0.000116868, 700.278376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000116868,  0.000106344
2017-03-25 14:31:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000012213,  0.000106344,  0.000092597, 700.278376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000092597,  0.000106344
2017-03-25 14:31:33.465372, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000012213,  0.000146135,  0.000092597, 688.065376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000092597,  0.000146135
2017-03-25 14:31:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000015106,  0.000146135,  0.000110896, 688.065376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000110896,  0.000146135
2017-03-25 14:31:34.810396, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000015106,  0.000130770,  0.000110896, 672.959376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000110896,  0.000130770
2017-03-25 14:31:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000011797,  0.000130770,  0.000099245, 672.959376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000099245,  0.000130770
2017-03-25 14:31:35.850325, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000011797,  0.000122892,  0.000099245, 661.162376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000099245,  0.000122892
2017-03-25 14:31:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000012238,  0.000122892,  0.000110050, 661.162376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000110050,  0.000122892
2017-03-25 14:31:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000000327,  0.000122892,  0.000123053, 648.924376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000123053,  0.000122892
2017-03-25 14:31:36.949514, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000000327,  0.000101490,  0.000123053, 648.597376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000123053,  0.000101490
2017-03-25 14:31:37.560588, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000000327,  0.000137091,  0.000123053, 648.597376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000123053,  0.000137091
2017-03-25 14:31:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000005084,  0.000137091,  0.000120860, 648.597376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000120860,  0.000137091
2017-03-25 14:31:38.656425, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000005084,  0.000124504,  0.000120860, 653.681376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000120860,  0.000124504
2017-03-25 14:31:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000011401,  0.000124504,  0.000090218, 653.681376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000090218,  0.000124504
2017-03-25 14:31:39.461458, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000011401,  0.000106361,  0.000090218, 642.280376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000090218,  0.000106361
2017-03-25 14:31:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000003500,  0.000106361,  0.000150708, 642.280376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000150708,  0.000106361
2017-03-25 14:31:40.839910, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000003500,  0.000108058,  0.000150708, 645.780376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000150708,  0.000108058
2017-03-25 14:31:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000002866,  0.000108058,  0.000088799, 645.780376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000088799,  0.000108058
2017-03-25 14:31:41.004842, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000002866,  0.000108047,  0.000088799, 648.646376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000088799,  0.000108047
2017-03-25 14:31:41.112047, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000002866,  0.000084670,  0.000088799, 648.646376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000088799,  0.000084670
2017-03-25 14:31:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000007528,  0.000084670,  0.000129447, 648.646376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000129447,  0.000084670
2017-03-25 14:31:42.008781, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000007528,  0.000122791,  0.000129447, 641.118376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000129447,  0.000122791
2017-03-25 14:31:42.843479, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007528,  0.000107441,  0.000129447, 641.118376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000129447,  0.000107441
2017-03-25 14:31:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000013345,  0.000107441,  0.000076678, 641.118376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000076678,  0.000107441
2017-03-25 14:31:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007672,  0.000107441,  0.000140732, 627.773376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000140732,  0.000107441
2017-03-25 14:31:44.840238, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000007672,  0.000094926,  0.000140732, 620.101376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000140732,  0.000094926
2017-03-25 14:31:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000025300,  0.000094926,  0.000142650, 620.101376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000142650,  0.000094926
2017-03-25 14:31:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000020532,  0.000094926,  0.000131223, 645.401376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000131223,  0.000094926
2017-03-25 14:31:46.189210, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000020532,  0.000100617,  0.000131223, 665.933376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000131223,  0.000100617
2017-03-25 14:31:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000010426,  0.000100617,  0.000122445, 665.933376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000122445,  0.000100617
2017-03-25 14:31:47.422782, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000010426,  0.000107871,  0.000122445, 676.359376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000122445,  0.000107871
2017-03-25 14:31:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000017083,  0.000107871,  0.000144529, 676.359376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000144529,  0.000107871
2017-03-25 14:31:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000025557,  0.000107871,  0.000139380, 693.442376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000139380,  0.000107871
2017-03-25 14:31:49.255497, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000025557,  0.000124172,  0.000139380, 718.999376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000139380,  0.000124172
2017-03-25 14:31:49.908823, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000022559,  0.000124172,  0.000138644, 718.999376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000138644,  0.000124172
2017-03-25 14:31:50.772573, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000022559,  0.000124324,  0.000138644, 741.558376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000138644,  0.000124324
2017-03-25 14:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000002529,  0.000124324,  0.000089548, 741.558376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000089548,  0.000124324
2017-03-25 14:31:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000016837,  0.000124324,  0.000110263, 739.029376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000110263,  0.000124324
2017-03-25 14:31:52.015611, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000016837,  0.000170921,  0.000110263, 722.192376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000110263,  0.000170921
2017-03-25 14:31:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000011782,  0.000170921,  0.000099959, 722.192376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000099959,  0.000170921
2017-03-25 14:31:53.684825, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000011782,  0.000137416,  0.000099959, 710.410376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000099959,  0.000137416
2017-03-25 14:31:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000012860,  0.000137416,  0.000108604, 710.410376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000108604,  0.000137416
2017-03-25 14:31:54.374811, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000012860,  0.000113602,  0.000108604, 697.550376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000108604,  0.000113602
2017-03-25 14:31:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000012810,  0.000113602,  0.000100220, 697.550376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000100220,  0.000113602
2017-03-25 14:31:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000014978,  0.000113602,  0.000104231, 684.740376953, S, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000104231,  0.000113602
2017-03-25 14:31:55.964935, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000014978,  0.000099351,  0.000104231, 669.762376953, D, 0.000117791, 560, 0.000004177, 15412, 618, 35,  0.000104231,  0.000099351
2017-03-25 14:31:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000012277,  0.000099351,  0.000105454, 669.762376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000105454,  0.000099351
2017-03-25 14:31:56.915941, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000012277,  0.000095784,  0.000105454, 657.485376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000105454,  0.000095784
2017-03-25 14:31:57.562737, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000012277,  0.000102421,  0.000105454, 657.485376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000105454,  0.000102421
2017-03-25 14:31:57.862489, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012277,  0.000128956,  0.000105454, 657.485376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000105454,  0.000128956
2017-03-25 14:31:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000013982,  0.000128956,  0.000100085, 657.485376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000100085,  0.000128956
2017-03-25 14:31:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000001904,  0.000128956,  0.000129043, 643.503376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000129043,  0.000128956
2017-03-25 14:31:59.665694, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001904,  0.000096518,  0.000129043, 641.599376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000129043,  0.000096518
2017-03-25 14:31:59.865494, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000001904,  0.000106193,  0.000129043, 641.599376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000129043,  0.000106193
2017-03-25 14:31:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000007262,  0.000106193,  0.000118376, 641.599376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000118376,  0.000106193
2017-03-25 14:32:00.141365, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000007262,  0.000127091,  0.000118376, 648.861376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000118376,  0.000127091
2017-03-25 14:32:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001535,  0.000127091,  0.000117606, 648.861376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000117606,  0.000127091
2017-03-25 14:32:01.074867, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000001535,  0.000102026,  0.000117606, 650.396376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000117606,  0.000102026
2017-03-25 14:32:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000029406,  0.000102026,  0.000174174, 650.396376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000174174,  0.000102026
2017-03-25 14:32:02.405883, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000029406,  0.000107031,  0.000174174, 679.802376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000174174,  0.000107031
2017-03-25 14:32:02.650077, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000029406,  0.000121318,  0.000174174, 679.802376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000174174,  0.000121318
2017-03-25 14:32:02.669709, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000029406,  0.000089329,  0.000174174, 679.802376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000174174,  0.000089329
2017-03-25 14:32:02.786441, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000029406,  0.000155813,  0.000174174, 679.802376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000174174,  0.000155813
2017-03-25 14:32:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000034662,  0.000155813,  0.000129520, 679.802376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000129520,  0.000155813
2017-03-25 14:32:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000010347,  0.000155813,  0.000126951, 714.464376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000126951,  0.000155813
2017-03-25 14:32:04.375525, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000010347,  0.000135573,  0.000126951, 724.811376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000126951,  0.000135573
2017-03-25 14:32:04.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000000849,  0.000135573,  0.000107600, 724.811376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000107600,  0.000135573
2017-03-25 14:32:05.434971, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000000849,  0.000117142,  0.000107600, 723.962376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000107600,  0.000117142
2017-03-25 14:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000005876,  0.000117142,  0.000140926, 723.962376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000140926,  0.000117142
2017-03-25 14:32:06.650754, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000005876,  0.000103924,  0.000140926, 729.838376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000140926,  0.000103924
2017-03-25 14:32:06.850797, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000005876,  0.000120360,  0.000140926, 729.838376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000140926,  0.000120360
2017-03-25 14:32:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000000672,  0.000120360,  0.000097356, 729.838376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000097356,  0.000120360
2017-03-25 14:32:07.005924, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000000672,  0.000139929,  0.000097356, 730.510376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000097356,  0.000139929
2017-03-25 14:32:07.026743, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000000672,  0.000095398,  0.000097356, 730.510376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000097356,  0.000095398
2017-03-25 14:32:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000012370,  0.000095398,  0.000114874, 730.510376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000114874,  0.000095398
2017-03-25 14:32:08.605136, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000012370,  0.000115031,  0.000114874, 718.140376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000114874,  0.000115031
2017-03-25 14:32:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000019226,  0.000115031,  0.000083367, 718.140376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000083367,  0.000115031
2017-03-25 14:32:08.925046, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000019226,  0.000119564,  0.000083367, 698.914376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000083367,  0.000119564
2017-03-25 14:32:09.053082, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000019226,  0.000121181,  0.000083367, 698.914376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000083367,  0.000121181
2017-03-25 14:32:09.527972, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000019226,  0.000106328,  0.000083367, 698.914376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000083367,  0.000106328
2017-03-25 14:32:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000012022,  0.000106328,  0.000176461, 698.914376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000176461,  0.000106328
2017-03-25 14:32:10.682501, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000012022,  0.000156371,  0.000176461, 710.936376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000176461,  0.000156371
2017-03-25 14:32:10.807176, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000012022,  0.000140654,  0.000176461, 710.936376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000176461,  0.000140654
2017-03-25 14:32:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000027240,  0.000140654,  0.000113995, 710.936376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000113995,  0.000140654
2017-03-25 14:32:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004174,  0.000140654,  0.000114536, 738.176376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000114536,  0.000140654
2017-03-25 14:32:12.630994, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000004174,  0.000130994,  0.000114536, 734.002376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000114536,  0.000130994
2017-03-25 14:32:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000009832,  0.000130994,  0.000142355, 734.002376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000142355,  0.000130994
2017-03-25 14:32:13.018921, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000009832,  0.000106643,  0.000142355, 743.834376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000142355,  0.000106643
2017-03-25 14:32:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000021310,  0.000106643,  0.000137915, 743.834376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000137915,  0.000106643
2017-03-25 14:32:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000006316,  0.000106643,  0.000087179, 765.144376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000087179,  0.000106643
2017-03-25 14:32:14.976201, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000006316,  0.000130290,  0.000087179, 758.828376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000087179,  0.000130290
2017-03-25 14:32:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000017321,  0.000130290,  0.000115869, 758.828376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000115869,  0.000130290
2017-03-25 14:32:16.317062, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000017321,  0.000118938,  0.000115869, 741.507376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000115869,  0.000118938
2017-03-25 14:32:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000020558,  0.000118938,  0.000080580, 741.507376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000080580,  0.000118938
2017-03-25 14:32:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000016860,  0.000118938,  0.000123177, 720.949376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000123177,  0.000118938
2017-03-25 14:32:17.947795, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000016860,  0.000106657,  0.000123177, 704.089376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000123177,  0.000106657
2017-03-25 14:32:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000012528,  0.000106657,  0.000089203, 704.089376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000089203,  0.000106657
2017-03-25 14:32:19.574189, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000012528,  0.000104246,  0.000089203, 691.561376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000089203,  0.000104246
2017-03-25 14:32:19.604956, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000012528,  0.000109482,  0.000089203, 691.561376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000089203,  0.000109482
2017-03-25 14:32:19.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000001159,  0.000109482,  0.000145354, 691.561376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000145354,  0.000109482
2017-03-25 14:32:20.825742, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000001159,  0.000114006,  0.000145354, 690.402376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000145354,  0.000114006
2017-03-25 14:32:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000022872,  0.000114006,  0.000136688, 690.402376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000136688,  0.000114006
2017-03-25 14:32:21.403062, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000022872,  0.000107405,  0.000136688, 713.274376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000136688,  0.000107405
2017-03-25 14:32:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000012465,  0.000107405,  0.000124603, 713.274376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000124603,  0.000107405
2017-03-25 14:32:22.080510, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000012465,  0.000136606,  0.000124603, 725.739376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000124603,  0.000136606
2017-03-25 14:32:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000000088,  0.000136606,  0.000112180, 725.739376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000112180,  0.000136606
2017-03-25 14:32:23.600907, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000000088,  0.000129088,  0.000112180, 725.827376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000112180,  0.000129088
2017-03-25 14:32:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000005347,  0.000129088,  0.000113972, 725.827376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000113972,  0.000129088
2017-03-25 14:32:23.981432, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000005347,  0.000106960,  0.000113972, 720.480376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000113972,  0.000106960
2017-03-25 14:32:24.858580, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000005347,  0.000108639,  0.000113972, 720.480376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000113972,  0.000108639
2017-03-25 14:32:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000010948,  0.000108639,  0.000100928, 720.480376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000100928,  0.000108639
2017-03-25 14:32:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000016814,  0.000108639,  0.000169333, 709.532376953, S, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000169333,  0.000108639
2017-03-25 14:32:26.654656, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000016814,  0.000124078,  0.000169333, 726.346376953, D, 0.000116789, 273, -0.000000676, 17377, 685, 40,  0.000169333,  0.000124078
2017-03-25 14:32:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000009516,  0.000124078,  0.000086498, 726.346376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000086498,  0.000124078
2017-03-25 14:32:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000009208,  0.000124078,  0.000132051, 735.862376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000132051,  0.000124078
2017-03-25 14:32:27.968571, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000009208,  0.000103856,  0.000132051, 726.654376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000132051,  0.000103856
2017-03-25 14:32:28.176586, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000009208,  0.000102530,  0.000132051, 726.654376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000132051,  0.000102530
2017-03-25 14:32:28.216743, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009208,  0.000126150,  0.000132051, 726.654376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000132051,  0.000126150
2017-03-25 14:32:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000008608,  0.000126150,  0.000087968, 726.654376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000087968,  0.000126150
2017-03-25 14:32:29.550285, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000008608,  0.000147799,  0.000087968, 718.046376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000087968,  0.000147799
2017-03-25 14:32:29.874807, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000008608,  0.000121469,  0.000087968, 718.046376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000087968,  0.000121469
2017-03-25 14:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000022967,  0.000121469,  0.000103558, 718.046376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000103558,  0.000121469
2017-03-25 14:32:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000031777,  0.000121469,  0.000070304, 695.079376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000070304,  0.000121469
2017-03-25 14:32:31.503976, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000031777,  0.000100161,  0.000070304, 663.302376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000070304,  0.000100161
2017-03-25 14:32:31.896823, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000031777,  0.000104201,  0.000070304, 663.302376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000070304,  0.000104201
2017-03-25 14:32:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000038857,  0.000104201,  0.000088527, 663.302376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000088527,  0.000104201
2017-03-25 14:32:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012294,  0.000104201,  0.000122559, 624.445376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000122559,  0.000104201
2017-03-25 14:32:33.437159, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000012294,  0.000128211,  0.000122559, 612.151376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000122559,  0.000128211
2017-03-25 14:32:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000005834,  0.000128211,  0.000124604, 612.151376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000124604,  0.000128211
2017-03-25 14:32:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000009851,  0.000128211,  0.000091008, 617.985376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000091008,  0.000128211
2017-03-25 14:32:35.266224, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000009851,  0.000107398,  0.000091008, 608.134376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000091008,  0.000107398
2017-03-25 14:32:35.814074, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000009851,  0.000110640,  0.000091008, 608.134376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000091008,  0.000110640
2017-03-25 14:32:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000002479,  0.000110640,  0.000148905, 608.134376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000148905,  0.000110640
2017-03-25 14:32:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000020020,  0.000110640,  0.000125734, 610.613376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000125734,  0.000110640
2017-03-25 14:32:37.375142, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000020020,  0.000137165,  0.000125734, 630.633376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000125734,  0.000137165
2017-03-25 14:32:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000008590,  0.000137165,  0.000126028, 630.633376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000126028,  0.000137165
2017-03-25 14:32:38.782415, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000008590,  0.000132609,  0.000126028, 639.223376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000126028,  0.000132609
2017-03-25 14:32:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009816,  0.000132609,  0.000089108, 639.223376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000089108,  0.000132609
2017-03-25 14:32:39.650074, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000009816,  0.000111059,  0.000089108, 629.407376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000089108,  0.000111059
2017-03-25 14:32:39.907579, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000007130,  0.000111059,  0.000131561, 629.407376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000131561,  0.000111059
2017-03-25 14:32:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000026864,  0.000111059,  0.000157052, 622.277376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000157052,  0.000111059
2017-03-25 14:32:41.339007, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000026864,  0.000102552,  0.000157052, 649.141376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000157052,  0.000102552
2017-03-25 14:32:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000019362,  0.000102552,  0.000116517, 649.141376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000116517,  0.000102552
2017-03-25 14:32:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000007602,  0.000102552,  0.000133494, 668.503376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133494,  0.000102552
2017-03-25 14:32:43.221128, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000007602,  0.000135406,  0.000133494, 676.105376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133494,  0.000135406
2017-03-25 14:32:43.243110, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000007602,  0.000114355,  0.000133494, 676.105376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133494,  0.000114355
2017-03-25 14:32:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000027227,  0.000114355,  0.000156178, 676.105376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000156178,  0.000114355
2017-03-25 14:32:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000021062,  0.000114355,  0.000121574, 703.332376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000121574,  0.000114355
2017-03-25 14:32:45.056665, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000021062,  0.000148129,  0.000121574, 724.394376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000121574,  0.000148129
2017-03-25 14:32:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000002285,  0.000148129,  0.000118805, 724.394376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000118805,  0.000148129
2017-03-25 14:32:46.762528, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000002285,  0.000109667,  0.000118805, 726.679376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000118805,  0.000109667
2017-03-25 14:32:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000008933,  0.000109667,  0.000099421, 726.679376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000099421,  0.000109667
2017-03-25 14:32:47.172401, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000008933,  0.000113352,  0.000099421, 717.746376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000099421,  0.000113352
2017-03-25 14:32:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000012474,  0.000113352,  0.000161600, 717.746376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000161600,  0.000113352
2017-03-25 14:32:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000017950,  0.000113352,  0.000110251, 730.220376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000110251,  0.000113352
2017-03-25 14:32:48.943067, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000017950,  0.000136280,  0.000110251, 748.170376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000110251,  0.000136280
2017-03-25 14:32:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000004074,  0.000136280,  0.000133798, 748.170376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133798,  0.000136280
2017-03-25 14:32:49.989597, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000004074,  0.000131607,  0.000133798, 752.244376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133798,  0.000131607
2017-03-25 14:32:50.030238, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000004074,  0.000223802,  0.000133798, 752.244376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000133798,  0.000223802
2017-03-25 14:32:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000002950,  0.000223802,  0.000096900, 752.244376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000096900,  0.000223802
2017-03-25 14:32:51.427064, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000002950,  0.000129454,  0.000096900, 749.294376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000096900,  0.000129454
2017-03-25 14:32:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000012058,  0.000129454,  0.000116754, 749.294376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000116754,  0.000129454
2017-03-25 14:32:52.504278, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000012058,  0.000104396,  0.000116754, 737.236376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000116754,  0.000104396
2017-03-25 14:32:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000013568,  0.000104396,  0.000094193, 737.236376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000094193,  0.000104396
2017-03-25 14:32:53.765507, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000013568,  0.000113911,  0.000094193, 723.668376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000094193,  0.000113911
2017-03-25 14:32:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000009206,  0.000113911,  0.000125185, 723.668376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000125185,  0.000113911
2017-03-25 14:32:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000006658,  0.000113911,  0.000125740, 714.462376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000125740,  0.000113911
2017-03-25 14:32:55.739575, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000006658,  0.000113256,  0.000125740, 721.120376953, D, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000125740,  0.000113256
2017-03-25 14:32:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000013581,  0.000113256,  0.000138921, 721.120376953, S, 0.000117900, 823, 0.000001886, 15312, 709, 33,  0.000138921,  0.000113256
2017-03-25 14:32:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007054,  0.000113256,  0.000112575, 734.701376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000112575,  0.000113256
2017-03-25 14:32:57.494119, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000007054,  0.000108394,  0.000112575, 741.755376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000112575,  0.000108394
2017-03-25 14:32:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000005612,  0.000108394,  0.000113529, 741.755376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000113529,  0.000108394
2017-03-25 14:32:58.275613, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000005612,  0.000144904,  0.000113529, 736.143376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000113529,  0.000144904
2017-03-25 14:32:58.630116, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000005612,  0.000112339,  0.000113529, 736.143376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000113529,  0.000112339
2017-03-25 14:32:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000016602,  0.000112339,  0.000157003, 736.143376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000157003,  0.000112339
2017-03-25 14:32:59.261646, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000016602,  0.000142065,  0.000157003, 752.745376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000157003,  0.000142065
2017-03-25 14:32:59.839097, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000016602,  0.000183057,  0.000157003, 752.745376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000157003,  0.000183057
2017-03-25 14:32:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000027587,  0.000183057,  0.000136392, 752.745376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000136392,  0.000183057
2017-03-25 14:33:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000007861,  0.000183057,  0.000118386, 780.332376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000118386,  0.000183057
2017-03-25 14:33:01.507439, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000007861,  0.000129778,  0.000118386, 788.193376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000118386,  0.000129778
2017-03-25 14:33:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000000302,  0.000129778,  0.000120497, 788.193376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000120497,  0.000129778
2017-03-25 14:33:02.346843, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000000302,  0.000122691,  0.000120497, 787.891376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000120497,  0.000122691
2017-03-25 14:33:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000020586,  0.000122691,  0.000078292, 787.891376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000078292,  0.000122691
2017-03-25 14:33:02.964380, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000020586,  0.000148166,  0.000078292, 767.305376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000078292,  0.000148166
2017-03-25 14:33:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000001191,  0.000148166,  0.000164055, 767.305376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000164055,  0.000148166
2017-03-25 14:33:03.965994, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001191,  0.000107265,  0.000164055, 768.496376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000164055,  0.000107265
2017-03-25 14:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000013161,  0.000107265,  0.000102263, 768.496376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000102263,  0.000107265
2017-03-25 14:33:05.129946, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000013161,  0.000119113,  0.000102263, 781.657376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000102263,  0.000119113
2017-03-25 14:33:05.376385, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000013161,  0.000117655,  0.000102263, 781.657376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000102263,  0.000117655
2017-03-25 14:33:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000003933,  0.000117655,  0.000129834, 781.657376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000129834,  0.000117655
2017-03-25 14:33:06.770855, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000003933,  0.000111622,  0.000129834, 777.724376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000129834,  0.000111622
2017-03-25 14:33:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000009086,  0.000111622,  0.000128127, 777.724376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000128127,  0.000111622
2017-03-25 14:33:07.474937, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000009086,  0.000127334,  0.000128127, 786.810376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000128127,  0.000127334
2017-03-25 14:33:07.550349, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000009086,  0.000133847,  0.000128127, 786.810376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000128127,  0.000133847
2017-03-25 14:33:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000004367,  0.000133847,  0.000120539, 786.810376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000120539,  0.000133847
2017-03-25 14:33:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000005015,  0.000133847,  0.000109577, 791.177376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000109577,  0.000133847
2017-03-25 14:33:09.492629, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000005015,  0.000133899,  0.000109577, 786.162376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000109577,  0.000133899
2017-03-25 14:33:09.757612, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000005015,  0.000116666,  0.000109577, 786.162376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000109577,  0.000116666
2017-03-25 14:33:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000008866,  0.000116666,  0.000112891, 786.162376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000112891,  0.000116666
2017-03-25 14:33:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000021240,  0.000116666,  0.000084884, 777.296376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000084884,  0.000116666
2017-03-25 14:33:11.240179, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000021240,  0.000112785,  0.000084884, 756.056376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000084884,  0.000112785
2017-03-25 14:33:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000007806,  0.000112785,  0.000139539, 756.056376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000139539,  0.000112785
2017-03-25 14:33:12.050025, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000007806,  0.000134417,  0.000139539, 748.250376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000139539,  0.000134417
2017-03-25 14:33:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000009837,  0.000134417,  0.000080570, 748.250376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000080570,  0.000134417
2017-03-25 14:33:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000020041,  0.000134417,  0.000119099, 738.413376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000119099,  0.000134417
2017-03-25 14:33:14.003871, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000020041,  0.000107017,  0.000119099, 718.372376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000119099,  0.000107017
2017-03-25 14:33:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000029419,  0.000107017,  0.000061893, 718.372376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000061893,  0.000107017
2017-03-25 14:33:15.368435, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000029419,  0.000114700,  0.000061893, 688.953376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000061893,  0.000114700
2017-03-25 14:33:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000016004,  0.000114700,  0.000145710, 688.953376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000145710,  0.000114700
2017-03-25 14:33:16.200103, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000016004,  0.000092059,  0.000145710, 672.949376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000145710,  0.000092059
2017-03-25 14:33:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000003967,  0.000092059,  0.000085415, 672.949376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000085415,  0.000092059
2017-03-25 14:33:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000003531,  0.000092059,  0.000146331, 668.982376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000146331,  0.000092059
2017-03-25 14:33:17.967384, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000003531,  0.000079326,  0.000146331, 665.451376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000146331,  0.000079326
2017-03-25 14:33:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000037329,  0.000079326,  0.000167081, 665.451376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000167081,  0.000079326
2017-03-25 14:33:19.037676, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000037329,  0.000101930,  0.000167081, 702.780376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000167081,  0.000101930
2017-03-25 14:33:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000027185,  0.000101930,  0.000126054, 702.780376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000126054,  0.000101930
2017-03-25 14:33:20.279112, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000027185,  0.000065823,  0.000126054, 729.965376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000126054,  0.000065823
2017-03-25 14:33:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000003787,  0.000065823,  0.000120286, 729.965376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000120286,  0.000065823
2017-03-25 14:33:21.816879, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000003787,  0.000115764,  0.000120286, 733.752376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000120286,  0.000115764
2017-03-25 14:33:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000789,  0.000115764,  0.000116643, 733.752376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000116643,  0.000115764
2017-03-25 14:33:21.933683, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000000789,  0.000106198,  0.000116643, 732.963376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000116643,  0.000106198
2017-03-25 14:33:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000003804,  0.000106198,  0.000113994, 732.963376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000113994,  0.000106198
2017-03-25 14:33:23.215640, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000003804,  0.000151965,  0.000113994, 729.159376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000113994,  0.000151965
2017-03-25 14:33:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000002508,  0.000151965,  0.000119215, 729.159376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000119215,  0.000151965
2017-03-25 14:33:24.150126, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000002508,  0.000122990,  0.000119215, 726.651376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000119215,  0.000122990
2017-03-25 14:33:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000004915,  0.000122990,  0.000129013, 726.651376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000129013,  0.000122990
2017-03-25 14:33:25.344050, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000004915,  0.000124622,  0.000129013, 731.566376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000129013,  0.000124622
2017-03-25 14:33:25.886979, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000004915,  0.000099253,  0.000129013, 731.566376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000129013,  0.000099253
2017-03-25 14:33:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000006941,  0.000099253,  0.000123481, 731.566376953, S, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000123481,  0.000099253
2017-03-25 14:33:26.795563, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000006941,  0.000115636,  0.000123481, 738.507376953, D, 0.000118145, 583, 0.000000279, 16374, 687, 50,  0.000123481,  0.000115636
2017-03-25 14:33:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000013252,  0.000115636,  0.000088678, 738.507376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000088678,  0.000115636
2017-03-25 14:33:27.743862, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000013252,  0.000109855,  0.000088678, 725.255376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000088678,  0.000109855
2017-03-25 14:33:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000014787,  0.000109855,  0.000120217, 725.255376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000120217,  0.000109855
2017-03-25 14:33:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000009545,  0.000109855,  0.000099006, 710.468376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000099006,  0.000109855
2017-03-25 14:33:29.068242, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000009545,  0.000131925,  0.000099006, 700.923376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000099006,  0.000131925
2017-03-25 14:33:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000000966,  0.000131925,  0.000141056, 700.923376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000141056,  0.000131925
2017-03-25 14:33:30.331257, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000000966,  0.000146964,  0.000141056, 701.889376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000141056,  0.000146964
2017-03-25 14:33:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000000042,  0.000146964,  0.000096975, 701.889376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000096975,  0.000146964
2017-03-25 14:33:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000003424,  0.000146964,  0.000148155, 701.847376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000148155,  0.000146964
2017-03-25 14:33:31.910824, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000003424,  0.000072327,  0.000148155, 705.271376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000148155,  0.000072327
2017-03-25 14:33:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000025692,  0.000072327,  0.000141636, 705.271376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000141636,  0.000072327
2017-03-25 14:33:33.812596, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000025692,  0.000113958,  0.000141636, 730.963376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000141636,  0.000113958
2017-03-25 14:33:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000030539,  0.000113958,  0.000157970, 730.963376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000157970,  0.000113958
2017-03-25 14:33:34.743856, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000030539,  0.000144268,  0.000157970, 761.502376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000157970,  0.000144268
2017-03-25 14:33:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000005629,  0.000144268,  0.000092127, 761.502376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000092127,  0.000144268
2017-03-25 14:33:35.162810, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000005629,  0.000106041,  0.000092127, 767.131376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000092127,  0.000106041
2017-03-25 14:33:35.681795, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000005629,  0.000110660,  0.000092127, 767.131376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000092127,  0.000110660
2017-03-25 14:33:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000016160,  0.000110660,  0.000114489, 767.131376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000114489,  0.000110660
2017-03-25 14:33:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000006062,  0.000110660,  0.000136355, 750.971376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000136355,  0.000110660
2017-03-25 14:33:37.614724, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000006062,  0.000123710,  0.000136355, 757.033376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000136355,  0.000123710
2017-03-25 14:33:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000017730,  0.000123710,  0.000137769, 757.033376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000137769,  0.000123710
2017-03-25 14:33:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000011061,  0.000123710,  0.000078714, 774.763376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000078714,  0.000123710
2017-03-25 14:33:39.197479, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000011061,  0.000104337,  0.000078714, 763.702376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000078714,  0.000104337
2017-03-25 14:33:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000031822,  0.000104337,  0.000096113, 763.702376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000096113,  0.000104337
2017-03-25 14:33:39.962816, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000031822,  0.000107633,  0.000096113, 731.880376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000096113,  0.000107633
2017-03-25 14:33:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000006234,  0.000107633,  0.000129408, 731.880376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000129408,  0.000107633
2017-03-25 14:33:41.290045, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000006234,  0.000098218,  0.000129408, 725.646376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000129408,  0.000098218
2017-03-25 14:33:41.576838, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000006234,  0.000112829,  0.000129408, 725.646376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000129408,  0.000112829
2017-03-25 14:33:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000007433,  0.000112829,  0.000122909, 725.646376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000122909,  0.000112829
2017-03-25 14:33:42.418684, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000007433,  0.001374378,  0.000122909, 733.079376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000122909,  0.001374378
2017-03-25 14:33:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000017532,  0.001374378,  0.000084228, 733.079376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000084228,  0.001374378
2017-03-25 14:33:43.686789, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000017532,  0.000112806,  0.000084228, 715.547376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000084228,  0.000112806
2017-03-25 14:33:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000007825,  0.000112806,  0.000151952, 715.547376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000151952,  0.000112806
2017-03-25 14:33:44.238464, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000007825,  0.000117989,  0.000151952, 707.722376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000151952,  0.000117989
2017-03-25 14:33:44.561518, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000007825,  0.000131217,  0.000151952, 707.722376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000151952,  0.000131217
2017-03-25 14:33:44.640607, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000007825,  0.000125756,  0.000151952, 707.722376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000151952,  0.000125756
2017-03-25 14:33:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000014228,  0.000125756,  0.000076276, 707.722376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000076276,  0.000125756
2017-03-25 14:33:45.145927, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000014228,  0.000112118,  0.000076276, 693.494376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000076276,  0.000112118
2017-03-25 14:33:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000021554,  0.000112118,  0.000137280, 693.494376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000137280,  0.000112118
2017-03-25 14:33:46.833518, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000021554,  0.000116341,  0.000137280, 671.940376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000137280,  0.000116341
2017-03-25 14:33:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000003275,  0.000116341,  0.000112372, 671.940376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000112372,  0.000116341
2017-03-25 14:33:47.744191, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000003275,  0.000108556,  0.000112372, 668.665376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000112372,  0.000108556
2017-03-25 14:33:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000008464,  0.000108556,  0.000126477, 668.665376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000126477,  0.000108556
2017-03-25 14:33:48.016672, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000008464,  0.000100360,  0.000126477, 660.201376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000126477,  0.000100360
2017-03-25 14:33:48.774447, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000008464,  0.000102247,  0.000126477, 660.201376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000126477,  0.000102247
2017-03-25 14:33:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000010300,  0.000102247,  0.000108091, 660.201376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000108091,  0.000102247
2017-03-25 14:33:48.926493, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000010300,  0.000098000,  0.000108091, 649.901376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000108091,  0.000098000
2017-03-25 14:33:49.908612, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000006704,  0.000098000,  0.000159733, 649.901376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000159733,  0.000098000
2017-03-25 14:33:50.736591, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000006704,  0.000088472,  0.000159733, 656.605376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000159733,  0.000088472
2017-03-25 14:33:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000005907,  0.000088472,  0.000105995, 656.605376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000105995,  0.000088472
2017-03-25 14:33:51.611088, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000005907,  0.000129208,  0.000105995, 662.512376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000105995,  0.000129208
2017-03-25 14:33:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000007553,  0.000129208,  0.000132508, 662.512376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000132508,  0.000129208
2017-03-25 14:33:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000026175,  0.000129208,  0.000068658, 654.959376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000068658,  0.000129208
2017-03-25 14:33:53.044863, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000026175,  0.000092031,  0.000068658, 628.784376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000068658,  0.000092031
2017-03-25 14:33:53.789432, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000026175,  0.000110350,  0.000068658, 628.784376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000068658,  0.000110350
2017-03-25 14:33:53.857595, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000026175,  0.000099154,  0.000068658, 628.784376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000068658,  0.000099154
2017-03-25 14:33:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000026313,  0.000099154,  0.000130542, 628.784376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000130542,  0.000099154
2017-03-25 14:33:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000003767,  0.000099154,  0.000127129, 602.471376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000127129,  0.000099154
2017-03-25 14:33:55.834295, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000003767,  0.000105770,  0.000127129, 606.238376953, D, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000127129,  0.000105770
2017-03-25 14:33:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000019181,  0.000105770,  0.000160982, 606.238376953, S, 0.000119551, 467, 0.000000127, 14855, 744, 37,  0.000160982,  0.000105770
2017-03-25 14:33:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000028171,  0.000105770,  0.000144720, 625.419376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000144720,  0.000105770
2017-03-25 14:33:57.487281, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000028171,  0.000092072,  0.000144720, 653.590376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000144720,  0.000092072
2017-03-25 14:33:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000031926,  0.000092072,  0.000168379, 653.590376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000168379,  0.000092072
2017-03-25 14:33:58.503701, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000031926,  0.000125155,  0.000168379, 685.516376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000168379,  0.000125155
2017-03-25 14:33:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000013155,  0.000125155,  0.000107188, 685.516376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000107188,  0.000125155
2017-03-25 14:33:59.804655, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000013155,  0.000129878,  0.000107188, 698.671376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000107188,  0.000129878
2017-03-25 14:33:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000015369,  0.000129878,  0.000111578, 698.671376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000111578,  0.000129878
2017-03-25 14:34:00.720512, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000015369,  0.000095529,  0.000111578, 683.302376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000111578,  0.000095529
2017-03-25 14:34:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000014575,  0.000095529,  0.000108686, 683.302376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000108686,  0.000095529
2017-03-25 14:34:01.316477, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000014575,  0.000100569,  0.000108686, 668.727376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000108686,  0.000100569
2017-03-25 14:34:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000008630,  0.000100569,  0.000122933, 668.727376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000122933,  0.000100569
2017-03-25 14:34:02.519092, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000008630,  0.000138495,  0.000122933, 660.097376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000122933,  0.000138495
2017-03-25 14:34:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000003978,  0.000138495,  0.000117566, 660.097376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000117566,  0.000138495
2017-03-25 14:34:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000017801,  0.000138495,  0.000166390, 656.119376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000166390,  0.000138495
2017-03-25 14:34:04.366055, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000017801,  0.000097254,  0.000166390, 673.920376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000166390,  0.000097254
2017-03-25 14:34:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000024811,  0.000097254,  0.000131698, 673.920376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000131698,  0.000097254
2017-03-25 14:34:05.380950, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000024811,  0.000106247,  0.000131698, 698.731376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000131698,  0.000106247
2017-03-25 14:34:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000018432,  0.000106247,  0.000153760, 698.731376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000153760,  0.000106247
2017-03-25 14:34:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000007385,  0.000106247,  0.000109621, 717.163376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000109621,  0.000106247
2017-03-25 14:34:07.102417, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000007385,  0.000148373,  0.000109621, 724.548376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000109621,  0.000148373
2017-03-25 14:34:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000010177,  0.000148373,  0.000118629, 724.548376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000118629,  0.000148373
2017-03-25 14:34:08.882174, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000010177,  0.000163379,  0.000118629, 714.371376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000118629,  0.000163379
2017-03-25 14:34:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000007544,  0.000163379,  0.000115049, 714.371376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000115049,  0.000163379
2017-03-25 14:34:09.479704, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000007544,  0.000130449,  0.000115049, 706.827376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000115049,  0.000130449
2017-03-25 14:34:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000009018,  0.000130449,  0.000115964, 706.827376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000115964,  0.000130449
2017-03-25 14:34:09.966331, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000009018,  0.000100804,  0.000115964, 697.809376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000115964,  0.000100804
2017-03-25 14:34:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000008082,  0.000100804,  0.000116896, 697.809376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000116896,  0.000100804
2017-03-25 14:34:11.073185, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000008082,  0.000120763,  0.000116896, 689.727376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000116896,  0.000120763
2017-03-25 14:34:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000005696,  0.000120763,  0.000143211, 689.727376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000143211,  0.000120763
2017-03-25 14:34:11.957411, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000005696,  0.000108855,  0.000143211, 695.423376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000143211,  0.000108855
2017-03-25 14:34:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000026700,  0.000108855,  0.000158707, 695.423376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000158707,  0.000108855
2017-03-25 14:34:13.284518, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000026700,  0.000110665,  0.000158707, 722.123376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000158707,  0.000110665
2017-03-25 14:34:13.660668, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000026700,  0.000099013,  0.000158707, 722.123376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000158707,  0.000099013
2017-03-25 14:34:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000018067,  0.000099013,  0.000126129, 722.123376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000126129,  0.000099013
2017-03-25 14:34:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000012748,  0.000099013,  0.000097288, 740.190376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000097288,  0.000099013
2017-03-25 14:34:15.096451, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000012748,  0.000097331,  0.000097288, 727.442376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000097288,  0.000097331
2017-03-25 14:34:15.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000015447,  0.000097331,  0.000120551, 727.442376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000120551,  0.000097331
2017-03-25 14:34:16.746514, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000015447,  0.000120247,  0.000120551, 711.995376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000120551,  0.000120247
2017-03-25 14:34:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000017205,  0.000120247,  0.000093353, 711.995376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000093353,  0.000120247
2017-03-25 14:34:17.201632, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000017205,  0.000108224,  0.000093353, 694.790376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000093353,  0.000108224
2017-03-25 14:34:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000000681,  0.000108224,  0.000153150, 694.790376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000153150,  0.000108224
2017-03-25 14:34:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000005818,  0.000108224,  0.000106141, 694.109376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000106141,  0.000108224
2017-03-25 14:34:19.142704, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000005818,  0.000103618,  0.000106141, 699.927376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000106141,  0.000103618
2017-03-25 14:34:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000016222,  0.000103618,  0.000108741, 699.927376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000108741,  0.000103618
2017-03-25 14:34:20.480228, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000016222,  0.000143128,  0.000108741, 683.705376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000108741,  0.000143128
2017-03-25 14:34:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000006492,  0.000143128,  0.000151116, 683.705376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000151116,  0.000143128
2017-03-25 14:34:21.845848, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000006492,  0.000103508,  0.000151116, 690.197376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000151116,  0.000103508
2017-03-25 14:34:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000021685,  0.000103508,  0.000139053, 690.197376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000139053,  0.000103508
2017-03-25 14:34:22.059284, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000021685,  0.000097876,  0.000139053, 711.882376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000139053,  0.000097876
2017-03-25 14:34:22.154457, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000021685,  0.000095780,  0.000139053, 711.882376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000139053,  0.000095780
2017-03-25 14:34:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000004703,  0.000095780,  0.000098295, 711.882376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000098295,  0.000095780
2017-03-25 14:34:23.672071, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000004703,  0.000099857,  0.000098295, 707.179376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000098295,  0.000099857
2017-03-25 14:34:23.695522, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000004703,  0.000117560,  0.000098295, 707.179376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000098295,  0.000117560
2017-03-25 14:34:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000000015,  0.000117560,  0.000147852, 707.179376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000147852,  0.000117560
2017-03-25 14:34:24.665086, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000000015,  0.000150208,  0.000147852, 707.194376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000147852,  0.000150208
2017-03-25 14:34:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000000834,  0.000150208,  0.000099481, 707.194376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000099481,  0.000150208
2017-03-25 14:34:25.616318, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000000834,  0.000105066,  0.000099481, 708.028376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000099481,  0.000105066
2017-03-25 14:34:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000016335,  0.000105066,  0.000113646, 708.028376953, S, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000113646,  0.000105066
2017-03-25 14:34:26.384174, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000016335,  0.000114927,  0.000113646, 691.693376953, D, 0.000123563, 4071, -0.000003770, 15152, 698, 49,  0.000113646,  0.000114927
2017-03-25 14:34:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000012500,  0.000114927,  0.000106965, 691.693376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000106965,  0.000114927
2017-03-25 14:34:27.421757, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000012500,  0.000110807,  0.000106965, 679.193376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000106965,  0.000110807
2017-03-25 14:34:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000008352,  0.000110807,  0.000121539, 679.193376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000121539,  0.000110807
2017-03-25 14:34:28.349635, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000008352,  0.000117503,  0.000121539, 670.841376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000121539,  0.000117503
2017-03-25 14:34:28.770372, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000008352,  0.000092385,  0.000121539, 670.841376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000121539,  0.000092385
2017-03-25 14:34:28.824305, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000008352,  0.000115020,  0.000121539, 670.841376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000121539,  0.000115020
2017-03-25 14:34:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000006916,  0.000115020,  0.000136904, 670.841376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000136904,  0.000115020
2017-03-25 14:34:29.053062, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000006916,  0.000134591,  0.000136904, 677.757376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000136904,  0.000134591
2017-03-25 14:34:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000008734,  0.000134591,  0.000124830, 677.757376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000124830,  0.000134591
2017-03-25 14:34:30.389547, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000008734,  0.000130334,  0.000124830, 686.491376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000124830,  0.000130334
2017-03-25 14:34:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000003429,  0.000130334,  0.000126519, 686.491376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000126519,  0.000130334
2017-03-25 14:34:31.039407, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000003429,  0.000108060,  0.000126519, 689.920376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000126519,  0.000108060
2017-03-25 14:34:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000014951,  0.000108060,  0.000148024, 689.920376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000148024,  0.000108060
2017-03-25 14:34:32.470573, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000014951,  0.000098944,  0.000148024, 704.871376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000148024,  0.000098944
2017-03-25 14:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000005101,  0.000098944,  0.000106790, 704.871376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000106790,  0.000098944
2017-03-25 14:34:33.653925, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000005101,  0.000107465,  0.000106790, 709.972376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000106790,  0.000107465
2017-03-25 14:34:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000003581,  0.000107465,  0.000130521, 709.972376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000130521,  0.000107465
2017-03-25 14:34:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000015193,  0.000107465,  0.000144230, 706.391376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000144230,  0.000107465
2017-03-25 14:34:35.318461, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000015193,  0.000117533,  0.000144230, 721.584376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000144230,  0.000117533
2017-03-25 14:34:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000010171,  0.000117533,  0.000120426, 721.584376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000120426,  0.000117533
2017-03-25 14:34:36.470935, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000010171,  0.000106020,  0.000120426, 731.755376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000120426,  0.000106020
2017-03-25 14:34:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000004786,  0.000106020,  0.000133409, 731.755376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000133409,  0.000106020
2017-03-25 14:34:37.433924, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000004786,  0.000121996,  0.000133409, 736.541376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000133409,  0.000121996
2017-03-25 14:34:37.695878, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000004786,  0.000107393,  0.000133409, 736.541376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000133409,  0.000107393
2017-03-25 14:34:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000007519,  0.000107393,  0.000125895, 736.541376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000125895,  0.000107393
2017-03-25 14:34:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000010674,  0.000107393,  0.000139724, 744.060376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000139724,  0.000107393
2017-03-25 14:34:39.334862, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000010674,  0.000126497,  0.000139724, 754.734376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000139724,  0.000126497
2017-03-25 14:34:39.404651, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000010674,  0.000126625,  0.000139724, 754.734376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000139724,  0.000126625
2017-03-25 14:34:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000002950,  0.000126625,  0.000110689, 754.734376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000110689,  0.000126625
2017-03-25 14:34:40.550709, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000002950,  0.000112093,  0.000110689, 757.684376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000110689,  0.000112093
2017-03-25 14:34:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000017035,  0.000112093,  0.000099995, 757.684376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000099995,  0.000112093
2017-03-25 14:34:41.516689, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000017035,  0.000100772,  0.000099995, 740.649376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000099995,  0.000100772
2017-03-25 14:34:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000007766,  0.000100772,  0.000160033, 740.649376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000160033,  0.000100772
2017-03-25 14:34:41.962554, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000007766,  0.000128092,  0.000160033, 748.415376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000160033,  0.000128092
2017-03-25 14:34:42.544295, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000007766,  0.000111349,  0.000160033, 748.415376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000160033,  0.000111349
2017-03-25 14:34:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000005315,  0.000111349,  0.000095114, 748.415376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000095114,  0.000111349
2017-03-25 14:34:43.160175, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000005315,  0.000100155,  0.000095114, 753.730376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000095114,  0.000100155
2017-03-25 14:34:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000014617,  0.000100155,  0.000120358, 753.730376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000120358,  0.000100155
2017-03-25 14:34:44.061039, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000014617,  0.000117184,  0.000120358, 739.113376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000120358,  0.000117184
2017-03-25 14:34:44.583640, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000014617,  0.000109574,  0.000120358, 739.113376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000120358,  0.000109574
2017-03-25 14:34:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000021547,  0.000109574,  0.000080862, 739.113376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000080862,  0.000109574
2017-03-25 14:34:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000017856,  0.000109574,  0.000127439, 717.566376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000127439,  0.000109574
2017-03-25 14:34:46.536986, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000017856,  0.000125729,  0.000127439, 699.710376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000127439,  0.000125729
2017-03-25 14:34:46.803435, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000017856,  0.000141558,  0.000127439, 699.710376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000127439,  0.000141558
2017-03-25 14:34:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000009155,  0.000141558,  0.000098378, 699.710376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000098378,  0.000141558
2017-03-25 14:34:47.539294, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000009155,  0.000122318,  0.000098378, 690.555376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000098378,  0.000122318
2017-03-25 14:34:47.587657, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000009155,  0.000096221,  0.000098378, 690.555376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000098378,  0.000096221
2017-03-25 14:34:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000014142,  0.000096221,  0.000173867, 690.555376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000173867,  0.000096221
2017-03-25 14:34:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000020296,  0.000096221,  0.000110406, 704.697376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000110406,  0.000096221
2017-03-25 14:34:49.371621, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000020296,  0.000123174,  0.000110406, 724.993376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000110406,  0.000123174
2017-03-25 14:34:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000001385,  0.000123174,  0.000135814, 724.993376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000135814,  0.000123174
2017-03-25 14:34:50.130759, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000001385,  0.000098478,  0.000135814, 726.378376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000135814,  0.000098478
2017-03-25 14:34:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000003200,  0.000098478,  0.000113732, 726.378376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000113732,  0.000098478
2017-03-25 14:34:51.148518, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000003200,  0.000100709,  0.000113732, 729.578376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000113732,  0.000100709
2017-03-25 14:34:51.883632, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000003200,  0.000122222,  0.000113732, 729.578376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000113732,  0.000122222
2017-03-25 14:34:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000002870,  0.000122222,  0.000123318, 729.578376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000123318,  0.000122222
2017-03-25 14:34:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000001146,  0.000122222,  0.000116897, 726.708376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000116897,  0.000122222
2017-03-25 14:34:53.410579, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000001146,  0.000158253,  0.000116897, 725.562376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000116897,  0.000158253
2017-03-25 14:34:53.465723, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000001146,  0.000111595,  0.000116897, 725.562376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000116897,  0.000111595
2017-03-25 14:34:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000004444,  0.000111595,  0.000116894, 725.562376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000116894,  0.000111595
2017-03-25 14:34:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000013198,  0.000111595,  0.000099562, 721.118376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000099562,  0.000111595
2017-03-25 14:34:55.128712, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000013198,  0.000108608,  0.000099562, 707.920376953, D, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000099562,  0.000108608
2017-03-25 14:34:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000007816,  0.000108608,  0.000127466, 707.920376953, S, 0.000123944, 644, 0.000002209, 15403, 697, 21,  0.000127466,  0.000108608
2017-03-25 14:34:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000004158,  0.000108608,  0.000106686, 700.104376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000106686,  0.000108608
2017-03-25 14:34:57.076237, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000004158,  0.000107230,  0.000106686, 695.946376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000106686,  0.000107230
2017-03-25 14:34:57.185171, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000004158,  0.000101394,  0.000106686, 695.946376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000106686,  0.000101394
2017-03-25 14:34:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000010436,  0.000101394,  0.000114422, 695.946376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000114422,  0.000101394
2017-03-25 14:34:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000009866,  0.000101394,  0.000107337, 685.510376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000107337,  0.000101394
2017-03-25 14:34:59.076789, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000009866,  0.000122805,  0.000107337, 675.644376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000107337,  0.000122805
2017-03-25 14:34:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000007746,  0.000122805,  0.000118487, 675.644376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000118487,  0.000122805
2017-03-25 14:35:00.360754, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000007746,  0.000124608,  0.000118487, 667.898376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000118487,  0.000124608
2017-03-25 14:35:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006287,  0.000124608,  0.000110045, 667.898376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000110045,  0.000124608
2017-03-25 14:35:01.119316, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000006287,  0.000130309,  0.000110045, 661.611376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000110045,  0.000130309
2017-03-25 14:35:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000001224,  0.000130309,  0.000133479, 661.611376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000133479,  0.000130309
2017-03-25 14:35:02.441973, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000001224,  0.000113332,  0.000133479, 662.835376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000133479,  0.000113332
2017-03-25 14:35:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000007776,  0.000113332,  0.000123176, 662.835376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123176,  0.000113332
2017-03-25 14:35:02.908984, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000007776,  0.000056489,  0.000123176, 670.611376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123176,  0.000056489
2017-03-25 14:35:03.332092, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000007776,  0.000096681,  0.000123176, 670.611376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123176,  0.000096681
2017-03-25 14:35:03.807089, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000007776,  0.000090569,  0.000123176, 670.611376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123176,  0.000090569
2017-03-25 14:35:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000000057,  0.000090569,  0.000117341, 670.611376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000117341,  0.000090569
2017-03-25 14:35:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000000978,  0.000090569,  0.000120385, 670.668376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120385,  0.000090569
2017-03-25 14:35:05.237133, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000000978,  0.000080476,  0.000120385, 669.690376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120385,  0.000080476
2017-03-25 14:35:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000027518,  0.000080476,  0.000174080, 669.690376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000174080,  0.000080476
2017-03-25 14:35:05.921973, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000027518,  0.000110914,  0.000174080, 697.208376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000174080,  0.000110914
2017-03-25 14:35:06.035926, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000027518,  0.000133176,  0.000174080, 697.208376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000174080,  0.000133176
2017-03-25 14:35:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000026115,  0.000133176,  0.000117798, 697.208376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000117798,  0.000133176
2017-03-25 14:35:07.535627, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000026115,  0.000118942,  0.000117798, 723.323376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000117798,  0.000118942
2017-03-25 14:35:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000011963,  0.000118942,  0.000146499, 723.323376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000146499,  0.000118942
2017-03-25 14:35:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000008297,  0.000118942,  0.000110715, 735.286376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000110715,  0.000118942
2017-03-25 14:35:09.366428, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000008297,  0.000105938,  0.000110715, 743.583376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000110715,  0.000105938
2017-03-25 14:35:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000007296,  0.000105938,  0.000144388, 743.583376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000144388,  0.000105938
2017-03-25 14:35:10.446195, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000007296,  0.000107720,  0.000144388, 750.879376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000144388,  0.000107720
2017-03-25 14:35:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000002952,  0.000107720,  0.000101872, 750.879376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000101872,  0.000107720
2017-03-25 14:35:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000007326,  0.000107720,  0.000123785, 753.831376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123785,  0.000107720
2017-03-25 14:35:12.391621, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000007326,  0.000106548,  0.000123785, 746.505376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123785,  0.000106548
2017-03-25 14:35:12.804104, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000007326,  0.000105727,  0.000123785, 746.505376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000123785,  0.000105727
2017-03-25 14:35:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000013682,  0.000105727,  0.000089085, 746.505376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000089085,  0.000105727
2017-03-25 14:35:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000001309,  0.000105727,  0.000148456, 732.823376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000148456,  0.000105727
2017-03-25 14:35:14.499623, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000001309,  0.000107557,  0.000148456, 731.514376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000148456,  0.000107557
2017-03-25 14:35:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000008302,  0.000107557,  0.000108327, 731.514376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000108327,  0.000107557
2017-03-25 14:35:15.345810, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000008302,  0.000098897,  0.000108327, 739.816376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000108327,  0.000098897
2017-03-25 14:35:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000005562,  0.000098897,  0.000120681, 739.816376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120681,  0.000098897
2017-03-25 14:35:16.280768, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000005562,  0.000156259,  0.000120681, 734.254376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120681,  0.000156259
2017-03-25 14:35:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000009643,  0.000156259,  0.000138688, 734.254376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000138688,  0.000156259
2017-03-25 14:35:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000029474,  0.000156259,  0.000160360, 743.897376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000160360,  0.000156259
2017-03-25 14:35:17.929627, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000029474,  0.000149801,  0.000160360, 773.371376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000160360,  0.000149801
2017-03-25 14:35:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000020174,  0.000149801,  0.000120506, 773.371376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120506,  0.000149801
2017-03-25 14:35:19.042067, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000020174,  0.000107741,  0.000120506, 793.545376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000120506,  0.000107741
2017-03-25 14:35:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000004417,  0.000107741,  0.000111816, 793.545376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000111816,  0.000107741
2017-03-25 14:35:20.712859, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000004417,  0.000137042,  0.000111816, 789.128376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000111816,  0.000137042
2017-03-25 14:35:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000000591,  0.000137042,  0.000128357, 789.128376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000128357,  0.000137042
2017-03-25 14:35:21.908325, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000004074,  0.000137042,  0.000121125, 788.537376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000121125,  0.000137042
2017-03-25 14:35:22.409794, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000004074,  0.000110719,  0.000121125, 792.611376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000121125,  0.000110719
2017-03-25 14:35:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000015670,  0.000110719,  0.000088859, 792.611376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000088859,  0.000110719
2017-03-25 14:35:23.306151, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000015670,  0.000103301,  0.000088859, 776.941376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000088859,  0.000103301
2017-03-25 14:35:23.736031, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015670,  0.000213843,  0.000088859, 776.941376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000088859,  0.000213843
2017-03-25 14:35:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000014800,  0.000213843,  0.000122679, 776.941376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000122679,  0.000213843
2017-03-25 14:35:24.450590, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000014800,  0.000102188,  0.000122679, 762.141376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000122679,  0.000102188
2017-03-25 14:35:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000004742,  0.000102188,  0.000127945, 762.141376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000127945,  0.000102188
2017-03-25 14:35:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007096,  0.000102188,  0.000127565, 766.883376953, S, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000127565,  0.000102188
2017-03-25 14:35:26.082031, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000007096,  0.000125339,  0.000127565, 773.979376953, D, 0.000122028, 361, 0.000000280, 10996, 718, 24,  0.000127565,  0.000125339
2017-03-25 14:35:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000008816,  0.000125339,  0.000096101, 773.979376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000096101,  0.000125339
2017-03-25 14:35:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000014970,  0.000125339,  0.000115237, 765.163376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000115237,  0.000125339
2017-03-25 14:35:28.038635, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000014970,  0.000147231,  0.000115237, 750.193376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000115237,  0.000147231
2017-03-25 14:35:28.808418, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000014970,  0.000131974,  0.000115237, 750.193376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000115237,  0.000131974
2017-03-25 14:35:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000011562,  0.000131974,  0.000103149, 750.193376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000103149,  0.000131974
2017-03-25 14:35:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000010027,  0.000131974,  0.000118538, 738.631376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000118538,  0.000131974
2017-03-25 14:35:30.102672, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000010027,  0.000128731,  0.000118538, 728.604376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000118538,  0.000128731
2017-03-25 14:35:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000007656,  0.000128731,  0.000138559, 728.604376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000138559,  0.000128731
2017-03-25 14:35:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000007268,  0.000128731,  0.000117806, 736.260376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000117806,  0.000128731
2017-03-25 14:35:32.006523, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000007268,  0.000099510,  0.000117806, 743.528376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000117806,  0.000099510
2017-03-25 14:35:32.885145, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000007268,  0.000116927,  0.000117806, 743.528376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000117806,  0.000116927
2017-03-25 14:35:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000007766,  0.000116927,  0.000108294, 743.528376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000108294,  0.000116927
2017-03-25 14:35:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000009854,  0.000116927,  0.000113433, 735.762376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000113433,  0.000116927
2017-03-25 14:35:34.070935, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000009854,  0.000104567,  0.000113433, 725.908376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000113433,  0.000104567
2017-03-25 14:35:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000002344,  0.000104567,  0.000132573, 725.908376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000132573,  0.000104567
2017-03-25 14:35:35.258640, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000002344,  0.000097037,  0.000132573, 728.252376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000132573,  0.000097037
2017-03-25 14:35:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000011735,  0.000097037,  0.000131963, 728.252376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000131963,  0.000097037
2017-03-25 14:35:36.895733, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000011735,  0.000098672,  0.000131963, 739.987376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000131963,  0.000098672
2017-03-25 14:35:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000010381,  0.000098672,  0.000129645, 739.987376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000129645,  0.000098672
2017-03-25 14:35:37.404108, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000010381,  0.000118124,  0.000129645, 750.368376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000129645,  0.000118124
2017-03-25 14:35:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000026529,  0.000118124,  0.000164163, 750.368376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000164163,  0.000118124
2017-03-25 14:35:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000003206,  0.000118124,  0.000082985, 776.897376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000082985,  0.000118124
2017-03-25 14:35:39.058863, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000003206,  0.000121095,  0.000082985, 780.103376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000082985,  0.000121095
2017-03-25 14:35:39.118862, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000003206,  0.000131463,  0.000082985, 780.103376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000082985,  0.000131463
2017-03-25 14:35:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000012515,  0.000131463,  0.000132361, 780.103376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000132361,  0.000131463
2017-03-25 14:35:40.102138, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000012515,  0.000133551,  0.000132361, 767.588376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000132361,  0.000133551
2017-03-25 14:35:40.908175, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000362444,  0.000133551,  0.000832546, 767.588376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000832546,  0.000133551
2017-03-25 14:35:41.186801, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000362444,  0.000120171,  0.000832546, 1130.032376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000832546,  0.000120171
2017-03-25 14:35:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000376472,  0.000120171,  0.000163302, 1130.032376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000163302,  0.000120171
2017-03-25 14:35:41.931516, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000376472,  0.000159973,  0.000163302, 1506.504376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000163302,  0.000159973
2017-03-25 14:35:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000031727,  0.000159973,  0.000022095, 1506.504376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000022095,  0.000159973
2017-03-25 14:35:43.028591, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000031727,  0.000177588,  0.000022095, 1474.777376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000022095,  0.000177588
2017-03-25 14:35:43.612900, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000031727,  0.000194309,  0.000022095, 1474.777376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000022095,  0.000194309
2017-03-25 14:35:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000079683,  0.000194309,  0.000070185, 1474.777376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000070185,  0.000194309
2017-03-25 14:35:44.188335, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000079683,  0.000180534,  0.000070185, 1395.094376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000070185,  0.000180534
2017-03-25 14:35:44.365075, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000079683,  0.000186241,  0.000070185, 1395.094376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000070185,  0.000186241
2017-03-25 14:35:44.894715, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000079683,  0.000230817,  0.000070185, 1395.094376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000070185,  0.000230817
2017-03-25 14:35:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000069735,  0.000230817,  0.000041818, 1395.094376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000041818,  0.000230817
2017-03-25 14:35:45.882390, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000069735,  0.000170431,  0.000041818, 1325.359376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000041818,  0.000170431
2017-03-25 14:35:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000084615,  0.000170431,  0.000040560, 1325.359376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000040560,  0.000170431
2017-03-25 14:35:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000063747,  0.000170431,  0.000083594, 1240.744376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000083594,  0.000170431
2017-03-25 14:35:47.754664, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000063747,  0.000210310,  0.000083594, 1176.997376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000083594,  0.000210310
2017-03-25 14:35:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000045257,  0.000210310,  0.000077551, 1176.997376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000077551,  0.000210310
2017-03-25 14:35:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000041156,  0.000210310,  0.000091807, 1131.740376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000091807,  0.000210310
2017-03-25 14:35:49.130345, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000041156,  0.000157339,  0.000091807, 1090.584376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000091807,  0.000157339
2017-03-25 14:35:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000045628,  0.000157339,  0.000068762, 1090.584376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000068762,  0.000157339
2017-03-25 14:35:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000022621,  0.000157339,  0.000137976, 1044.956376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000137976,  0.000157339
2017-03-25 14:35:51.052850, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000022621,  0.000134296,  0.000137976, 1022.335376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000137976,  0.000134296
2017-03-25 14:35:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000015665,  0.000134296,  0.000082742, 1022.335376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000082742,  0.000134296
2017-03-25 14:35:52.573769, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000015665,  0.000140755,  0.000082742, 1006.670376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000082742,  0.000140755
2017-03-25 14:35:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000040959,  0.000140755,  0.000087423, 1006.670376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000087423,  0.000140755
2017-03-25 14:35:53.061849, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000040959,  0.000133155,  0.000087423, 965.711376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000087423,  0.000133155
2017-03-25 14:35:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000029745,  0.000133155,  0.000104903, 965.711376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000104903,  0.000133155
2017-03-25 14:35:54.654966, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000029745,  0.000123690,  0.000104903, 935.966376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000104903,  0.000123690
2017-03-25 14:35:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000030674,  0.000123690,  0.000085120, 935.966376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000085120,  0.000123690
2017-03-25 14:35:55.873068, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000030674,  0.000364715,  0.000085120, 905.292376953, D, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000085120,  0.000364715
2017-03-25 14:35:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000036269,  0.000364715,  0.000094190, 905.292376953, S, 0.000120328, 346, 0.000002462, 12038, 730, 44,  0.000094190,  0.000364715
2017-03-25 14:35:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000033941,  0.000364715,  0.000090463, 869.023376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000090463,  0.000364715
2017-03-25 14:35:57.257141, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000033941,  0.000115743,  0.000090463, 835.082376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000090463,  0.000115743
2017-03-25 14:35:57.279866, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000033941,  0.000111283,  0.000090463, 835.082376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000090463,  0.000111283
2017-03-25 14:35:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000018401,  0.000111283,  0.000125471, 835.082376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000125471,  0.000111283
2017-03-25 14:35:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000019363,  0.000111283,  0.000088741, 816.681376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000088741,  0.000111283
2017-03-25 14:35:59.212434, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000019363,  0.000174499,  0.000088741, 797.318376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000088741,  0.000174499
2017-03-25 14:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000033460,  0.000174499,  0.000097117, 797.318376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000097117,  0.000174499
2017-03-25 14:36:00.227979, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000033460,  0.000120619,  0.000097117, 763.858376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000097117,  0.000120619
2017-03-25 14:36:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000032585,  0.000120619,  0.000090235, 763.858376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000090235,  0.000120619
2017-03-25 14:36:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000017597,  0.000120619,  0.000126998, 731.273376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000126998,  0.000120619
2017-03-25 14:36:02.207150, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000017597,  0.000110913,  0.000126998, 713.676376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000126998,  0.000110913
2017-03-25 14:36:02.908578, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000001410,  0.000110913,  0.000128058, 713.676376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000128058,  0.000110913
2017-03-25 14:36:02.909300, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000001410,  0.000103242,  0.000128058, 715.086376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000128058,  0.000103242
2017-03-25 14:36:03.219106, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000001410,  0.000105936,  0.000128058, 715.086376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000128058,  0.000105936
2017-03-25 14:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000000189,  0.000105936,  0.000123323, 715.086376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000123323,  0.000105936
2017-03-25 14:36:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000013268,  0.000105936,  0.000101614, 714.897376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000101614,  0.000105936
2017-03-25 14:36:05.102095, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000013268,  0.000130243,  0.000101614, 701.629376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000101614,  0.000130243
2017-03-25 14:36:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000003979,  0.000130243,  0.000141756, 701.629376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000141756,  0.000130243
2017-03-25 14:36:06.682761, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000003979,  0.000110084,  0.000141756, 697.650376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000141756,  0.000110084
2017-03-25 14:36:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000001474,  0.000110084,  0.000106406, 697.650376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000106406,  0.000110084
2017-03-25 14:36:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000007666,  0.000110084,  0.000129299, 696.176376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000129299,  0.000110084
2017-03-25 14:36:08.178226, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000007666,  0.000128301,  0.000129299, 688.510376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000129299,  0.000128301
2017-03-25 14:36:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000006942,  0.000128301,  0.000107883, 688.510376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000107883,  0.000128301
2017-03-25 14:36:09.248756, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000006942,  0.000114133,  0.000107883, 681.568376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000107883,  0.000114133
2017-03-25 14:36:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000008239,  0.000114133,  0.000126647, 681.568376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000126647,  0.000114133
2017-03-25 14:36:10.466294, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000008239,  0.000075211,  0.000126647, 673.329376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000126647,  0.000075211
2017-03-25 14:36:10.469995, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000008239,  0.000116155,  0.000126647, 673.329376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000126647,  0.000116155
2017-03-25 14:36:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000004932,  0.000116155,  0.000113885, 673.329376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000113885,  0.000116155
2017-03-25 14:36:11.195322, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000004932,  0.000116858,  0.000113885, 668.397376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000113885,  0.000116858
2017-03-25 14:36:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000003739,  0.000116858,  0.000143363, 668.397376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000143363,  0.000116858
2017-03-25 14:36:12.472846, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000003739,  0.000127294,  0.000143363, 672.136376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000143363,  0.000127294
2017-03-25 14:36:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000000316,  0.000127294,  0.000105682, 672.136376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000105682,  0.000127294
2017-03-25 14:36:13.459658, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000000316,  0.000108533,  0.000105682, 671.820376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000105682,  0.000108533
2017-03-25 14:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000012291,  0.000108533,  0.000119363, 671.820376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000119363,  0.000108533
2017-03-25 14:36:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000006050,  0.000108533,  0.000142308, 659.529376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000142308,  0.000108533
2017-03-25 14:36:15.269437, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000006050,  0.000124527,  0.000142308, 665.579376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000142308,  0.000124527
2017-03-25 14:36:15.291552, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000006050,  0.000087836,  0.000142308, 665.579376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000142308,  0.000087836
2017-03-25 14:36:15.375358, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000006050,  0.000096711,  0.000142308, 665.579376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000142308,  0.000096711
2017-03-25 14:36:15.769328, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000006050,  0.000110577,  0.000142308, 665.579376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000142308,  0.000110577
2017-03-25 14:36:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000021322,  0.000110577,  0.000149688, 665.579376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000149688,  0.000110577
2017-03-25 14:36:16.366869, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000021322,  0.000147858,  0.000149688, 686.901376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000149688,  0.000147858
2017-03-25 14:36:16.627248, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000021322,  0.000134722,  0.000149688, 686.901376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000149688,  0.000134722
2017-03-25 14:36:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000016608,  0.000134722,  0.000066755, 686.901376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000066755,  0.000134722
2017-03-25 14:36:17.550646, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000016608,  0.000123183,  0.000066755, 670.293376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000066755,  0.000123183
2017-03-25 14:36:17.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000013628,  0.000123183,  0.000156074, 670.293376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000156074,  0.000123183
2017-03-25 14:36:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000013062,  0.000123183,  0.000120033, 656.665376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000120033,  0.000123183
2017-03-25 14:36:19.135788, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000013062,  0.000124269,  0.000120033, 669.727376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000120033,  0.000124269
2017-03-25 14:36:19.268342, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000013062,  0.000103041,  0.000120033, 669.727376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000120033,  0.000103041
2017-03-25 14:36:19.567323, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000013062,  0.000114496,  0.000120033, 669.727376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000120033,  0.000114496
2017-03-25 14:36:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000002362,  0.000114496,  0.000134134, 669.727376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000134134,  0.000114496
2017-03-25 14:36:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000007415,  0.000114496,  0.000129600, 672.089376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000129600,  0.000114496
2017-03-25 14:36:21.074851, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000007415,  0.000123226,  0.000129600, 679.504376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000129600,  0.000123226
2017-03-25 14:36:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000004160,  0.000123226,  0.000127584, 679.504376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000127584,  0.000123226
2017-03-25 14:36:22.728200, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000004160,  0.000108991,  0.000127584, 683.664376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000127584,  0.000108991
2017-03-25 14:36:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000005519,  0.000108991,  0.000132246, 683.664376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000132246,  0.000108991
2017-03-25 14:36:23.515087, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000005519,  0.000099233,  0.000132246, 689.183376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000132246,  0.000099233
2017-03-25 14:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000001478,  0.000099233,  0.000119354, 689.183376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000119354,  0.000099233
2017-03-25 14:36:24.615646, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000001478,  0.000111062,  0.000119354, 690.661376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000119354,  0.000111062
2017-03-25 14:36:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000006469,  0.000111062,  0.000141976, 690.661376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000141976,  0.000111062
2017-03-25 14:36:25.486788, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000006469,  0.000115511,  0.000141976, 697.130376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000141976,  0.000115511
2017-03-25 14:36:25.657917, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000006469,  0.000098886,  0.000141976, 697.130376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000141976,  0.000098886
2017-03-25 14:36:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000023025,  0.000098886,  0.000152303, 697.130376953, S, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000152303,  0.000098886
2017-03-25 14:36:26.781091, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000023025,  0.000135973,  0.000152303, 720.155376953, D, 0.000123372, 2675, 0.000003168, 103318, 956, 246,  0.000152303,  0.000135973
2017-03-25 14:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000001781,  0.000135973,  0.000099589, 720.155376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000099589,  0.000135973
2017-03-25 14:36:27.584562, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000001781,  0.000100283,  0.000099589, 721.936376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000099589,  0.000100283
2017-03-25 14:36:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000013513,  0.000100283,  0.000121808, 721.936376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000121808,  0.000100283
2017-03-25 14:36:28.771226, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000013513,  0.000131574,  0.000121808, 708.423376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000121808,  0.000131574
2017-03-25 14:36:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000021946,  0.000131574,  0.000170304, 708.423376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000170304,  0.000131574
2017-03-25 14:36:29.873462, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000021946,  0.000142809,  0.000170304, 730.369376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000170304,  0.000142809
2017-03-25 14:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000015257,  0.000142809,  0.000108535, 730.369376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000108535,  0.000142809
2017-03-25 14:36:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000007034,  0.000142809,  0.000125996, 745.626376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000125996,  0.000142809
2017-03-25 14:36:31.379549, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000007034,  0.000095877,  0.000125996, 738.592376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000125996,  0.000095877
2017-03-25 14:36:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000007336,  0.000095877,  0.000137425, 738.592376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000137425,  0.000095877
2017-03-25 14:36:32.875362, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000007336,  0.000125963,  0.000137425, 745.928376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000137425,  0.000125963
2017-03-25 14:36:32.909026, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000010923,  0.000125963,  0.000089577, 745.928376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000089577,  0.000125963
2017-03-25 14:36:33.860257, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000010923,  0.000119789,  0.000089577, 735.005376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000089577,  0.000119789
2017-03-25 14:36:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000015463,  0.000119789,  0.000190050, 735.005376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000190050,  0.000119789
2017-03-25 14:36:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000019461,  0.000119789,  0.000097475, 750.468376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000097475,  0.000119789
2017-03-25 14:36:34.946482, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000019461,  0.000134009,  0.000097475, 769.929376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000097475,  0.000134009
2017-03-25 14:36:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000018716,  0.000134009,  0.000113476, 769.929376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000113476,  0.000134009
2017-03-25 14:36:35.938002, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000018716,  0.000106029,  0.000113476, 751.213376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000113476,  0.000106029
2017-03-25 14:36:35.993470, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000018716,  0.000128725,  0.000113476, 751.213376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000113476,  0.000128725
2017-03-25 14:36:36.297159, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000018716,  0.000113898,  0.000113476, 751.213376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000113476,  0.000113898
2017-03-25 14:36:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000008280,  0.000113898,  0.000117719, 751.213376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000117719,  0.000113898
2017-03-25 14:36:37.292366, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000008280,  0.000113218,  0.000117719, 742.933376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000117719,  0.000113218
2017-03-25 14:36:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000012664,  0.000113218,  0.000154814, 742.933376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000154814,  0.000113218
2017-03-25 14:36:38.072886, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000012664,  0.000104595,  0.000154814, 755.597376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000154814,  0.000104595
2017-03-25 14:36:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000009433,  0.000104595,  0.000111100, 755.597376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000111100,  0.000104595
2017-03-25 14:36:39.654052, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000009433,  0.000121160,  0.000111100, 765.030376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000111100,  0.000121160
2017-03-25 14:36:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000015155,  0.000121160,  0.000105612, 765.030376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000105612,  0.000121160
2017-03-25 14:36:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000021966,  0.000121160,  0.000097468, 749.875376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000097468,  0.000121160
2017-03-25 14:36:41.635926, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000021966,  0.000111506,  0.000097468, 727.909376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000097468,  0.000111506
2017-03-25 14:36:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000005660,  0.000111506,  0.000160659, 727.909376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000160659,  0.000111506
2017-03-25 14:36:42.226148, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000005660,  0.000142175,  0.000160659, 733.569376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000160659,  0.000142175
2017-03-25 14:36:42.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000006376,  0.000142175,  0.000098768, 733.569376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000098768,  0.000142175
2017-03-25 14:36:43.829366, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000006376,  0.000194038,  0.000098768, 739.945376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000098768,  0.000194038
2017-03-25 14:36:43.894861, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000006376,  0.000129642,  0.000098768, 739.945376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000098768,  0.000129642
2017-03-25 14:36:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000021234,  0.000129642,  0.000106012, 739.945376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106012,  0.000129642
2017-03-25 14:36:44.878806, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000021234,  0.000114704,  0.000106012, 718.711376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106012,  0.000114704
2017-03-25 14:36:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000031437,  0.000114704,  0.000078682, 718.711376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000078682,  0.000114704
2017-03-25 14:36:45.079446, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000031437,  0.000156253,  0.000078682, 687.274376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000078682,  0.000156253
2017-03-25 14:36:45.405259, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000031437,  0.000113095,  0.000078682, 687.274376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000078682,  0.000113095
2017-03-25 14:36:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000017470,  0.000113095,  0.000133351, 687.274376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000133351,  0.000113095
2017-03-25 14:36:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000018409,  0.000113095,  0.000150024, 669.804376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000150024,  0.000113095
2017-03-25 14:36:47.312589, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000018409,  0.000097855,  0.000150024, 688.213376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000150024,  0.000097855
2017-03-25 14:36:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000011762,  0.000097855,  0.000119847, 688.213376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000119847,  0.000097855
2017-03-25 14:36:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000010063,  0.000097855,  0.000106165, 699.975376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106165,  0.000097855
2017-03-25 14:36:49.098118, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000010063,  0.000116921,  0.000106165, 689.912376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106165,  0.000116921
2017-03-25 14:36:49.556336, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000010063,  0.000086725,  0.000106165, 689.912376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106165,  0.000086725
2017-03-25 14:36:49.762550, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000010063,  0.000106124,  0.000106165, 689.912376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000106165,  0.000106124
2017-03-25 14:36:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000011112,  0.000106124,  0.000117034, 689.912376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000117034,  0.000106124
2017-03-25 14:36:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000011771,  0.000106124,  0.000104132, 678.800376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000104132,  0.000106124
2017-03-25 14:36:51.055496, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000011771,  0.000109242,  0.000104132, 667.029376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000104132,  0.000109242
2017-03-25 14:36:51.167050, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000011771,  0.000099197,  0.000104132, 667.029376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000104132,  0.000099197
2017-03-25 14:36:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000010139,  0.000099197,  0.000119769, 667.029376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000119769,  0.000099197
2017-03-25 14:36:52.160053, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000010139,  0.000126566,  0.000119769, 656.890376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000119769,  0.000126566
2017-03-25 14:36:52.553411, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000010139,  0.000107307,  0.000119769, 656.890376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000119769,  0.000107307
2017-03-25 14:36:52.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000016590,  0.000107307,  0.000156863, 656.890376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000156863,  0.000107307
2017-03-25 14:36:53.535997, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000016590,  0.000093444,  0.000156863, 673.480376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000156863,  0.000093444
2017-03-25 14:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000015586,  0.000093444,  0.000117526, 673.480376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000117526,  0.000093444
2017-03-25 14:36:54.700000, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000015586,  0.000125212,  0.000117526, 689.066376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000117526,  0.000125212
2017-03-25 14:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000004385,  0.000125212,  0.000116911, 689.066376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000116911,  0.000125212
2017-03-25 14:36:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000005518,  0.000125212,  0.000137360, 684.681376953, S, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000137360,  0.000125212
2017-03-25 14:36:56.216446, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000005518,  0.000171358,  0.000137360, 690.199376953, D, 0.000125061, 743, -0.000004962, 14365, 703, 45,  0.000137360,  0.000171358
2017-03-25 14:36:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000001562,  0.000171358,  0.000109253, 690.199376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000109253,  0.000171358
2017-03-25 14:36:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000005561,  0.000171358,  0.000123368, 691.761376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000123368,  0.000171358
2017-03-25 14:36:58.002456, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000005561,  0.000130477,  0.000123368, 686.200376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000123368,  0.000130477
2017-03-25 14:36:58.352911, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000005561,  0.000115712,  0.000123368, 686.200376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000123368,  0.000115712
2017-03-25 14:36:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000004215,  0.000115712,  0.000112254, 686.200376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000112254,  0.000115712
2017-03-25 14:36:58.971475, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000004215,  0.000098057,  0.000112254, 681.985376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000112254,  0.000098057
2017-03-25 14:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000013491,  0.000098057,  0.000104971, 681.985376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000104971,  0.000098057
2017-03-25 14:37:00.262815, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000013491,  0.000119323,  0.000104971, 668.494376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000104971,  0.000119323
2017-03-25 14:37:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000018590,  0.000119323,  0.000101694, 668.494376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000101694,  0.000119323
2017-03-25 14:37:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000012141,  0.000119323,  0.000117659, 649.904376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000117659,  0.000119323
2017-03-25 14:37:02.109481, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000012141,  0.000098822,  0.000117659, 637.763376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000117659,  0.000098822
2017-03-25 14:37:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000012960,  0.000098822,  0.000099873, 637.763376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000099873,  0.000098822
2017-03-25 14:37:03.712805, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000012960,  0.000097783,  0.000099873, 624.803376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000099873,  0.000097783
2017-03-25 14:37:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000003388,  0.000097783,  0.000136340, 624.803376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000136340,  0.000097783
2017-03-25 14:37:04.090290, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000003388,  0.000097792,  0.000136340, 621.415376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000136340,  0.000097792
2017-03-25 14:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000003667,  0.000097792,  0.000098823, 621.415376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000098823,  0.000097792
2017-03-25 14:37:04.928428, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000003667,  0.000120999,  0.000098823, 617.748376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000098823,  0.000120999
2017-03-25 14:37:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000004995,  0.000120999,  0.000133354, 617.748376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000133354,  0.000120999
2017-03-25 14:37:06.587039, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000004995,  0.000094820,  0.000133354, 612.753376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000133354,  0.000094820
2017-03-25 14:37:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000000655,  0.000094820,  0.000109862, 612.753376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000109862,  0.000094820
2017-03-25 14:37:07.268175, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000000655,  0.000130112,  0.000109862, 613.408376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000109862,  0.000130112
2017-03-25 14:37:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000003849,  0.000130112,  0.000124146, 613.408376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000124146,  0.000130112
2017-03-25 14:37:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000005042,  0.000130112,  0.000127585, 609.559376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000127585,  0.000130112
2017-03-25 14:37:09.101478, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000005042,  0.000198861,  0.000127585, 614.601376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000127585,  0.000198861
2017-03-25 14:37:09.540409, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000005042,  0.000096760,  0.000127585, 614.601376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000127585,  0.000096760
2017-03-25 14:37:09.802582, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000005042,  0.000139464,  0.000127585, 614.601376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000127585,  0.000139464
2017-03-25 14:37:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000017776,  0.000139464,  0.000150220, 614.601376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000150220,  0.000139464
2017-03-25 14:37:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000008357,  0.000139464,  0.000109353, 632.377376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000109353,  0.000139464
2017-03-25 14:37:11.617343, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000008357,  0.000059521,  0.000109353, 640.734376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000109353,  0.000059521
2017-03-25 14:37:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000005873,  0.000059521,  0.000121565, 640.734376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000121565,  0.000059521
2017-03-25 14:37:12.646577, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000005873,  0.000128104,  0.000121565, 634.861376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000121565,  0.000128104
2017-03-25 14:37:12.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000003474,  0.000128104,  0.000113698, 634.861376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000113698,  0.000128104
2017-03-25 14:37:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000002048,  0.000128104,  0.000132350, 631.387376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000132350,  0.000128104
2017-03-25 14:37:14.511779, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000002048,  0.000121800,  0.000132350, 633.435376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000132350,  0.000121800
2017-03-25 14:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000003246,  0.000121800,  0.000103187, 633.435376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000103187,  0.000121800
2017-03-25 14:37:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000000825,  0.000121800,  0.000140570, 630.189376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000140570,  0.000121800
2017-03-25 14:37:16.392141, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000000825,  0.000126293,  0.000140570, 631.014376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000140570,  0.000126293
2017-03-25 14:37:16.405104, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000000825,  0.000104662,  0.000140570, 631.014376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000140570,  0.000104662
2017-03-25 14:37:16.470743, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000000825,  0.000095879,  0.000140570, 631.014376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000140570,  0.000095879
2017-03-25 14:37:16.676928, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000000825,  0.000145022,  0.000140570, 631.014376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000140570,  0.000145022
2017-03-25 14:37:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000014546,  0.000145022,  0.000131012, 631.014376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000131012,  0.000145022
2017-03-25 14:37:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000000712,  0.000145022,  0.000113282, 645.560376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000113282,  0.000145022
2017-03-25 14:37:18.597023, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000000712,  0.000087280,  0.000113282, 646.272376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000113282,  0.000087280
2017-03-25 14:37:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000001005,  0.000087280,  0.000127579, 646.272376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000127579,  0.000087280
2017-03-25 14:37:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000015274,  0.000087280,  0.000145844, 645.267376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000145844,  0.000087280
2017-03-25 14:37:20.448103, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000015274,  0.000100875,  0.000145844, 660.541376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000145844,  0.000100875
2017-03-25 14:37:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000013857,  0.000100875,  0.000124595, 660.541376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000124595,  0.000100875
2017-03-25 14:37:21.112467, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000013857,  0.000152586,  0.000124595, 674.398376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000124595,  0.000152586
2017-03-25 14:37:21.238654, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000013857,  0.000100686,  0.000124595, 674.398376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000124595,  0.000100686
2017-03-25 14:37:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000003949,  0.000100686,  0.000126094, 674.398376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000126094,  0.000100686
2017-03-25 14:37:22.382557, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003949,  0.000109846,  0.000126094, 678.347376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000126094,  0.000109846
2017-03-25 14:37:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000008069,  0.000109846,  0.000132954, 678.347376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000132954,  0.000109846
2017-03-25 14:37:23.158337, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000008069,  0.000140195,  0.000132954, 686.416376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000132954,  0.000140195
2017-03-25 14:37:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000020806,  0.000140195,  0.000151562, 686.416376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000151562,  0.000140195
2017-03-25 14:37:24.277440, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000020806,  0.000111214,  0.000151562, 707.222376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000151562,  0.000111214
2017-03-25 14:37:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000027922,  0.000111214,  0.000147474, 707.222376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000147474,  0.000111214
2017-03-25 14:37:25.814547, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000027922,  0.000128885,  0.000147474, 735.144376953, D, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000147474,  0.000128885
2017-03-25 14:37:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000018044,  0.000128885,  0.000132207, 735.144376953, S, 0.000123223, 934, -0.000000999, 14878, 717, 33,  0.000132207,  0.000128885
2017-03-25 14:37:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000001822,  0.000128885,  0.000115234, 753.188376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000115234,  0.000128885
2017-03-25 14:37:27.572759, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000001822,  0.000127683,  0.000115234, 755.010376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000115234,  0.000127683
2017-03-25 14:37:27.855840, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000001822,  0.000131792,  0.000115234, 755.010376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000115234,  0.000131792
2017-03-25 14:37:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000010451,  0.000131792,  0.000107790, 755.010376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107790,  0.000131792
2017-03-25 14:37:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000028608,  0.000131792,  0.000079051, 744.559376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000079051,  0.000131792
2017-03-25 14:37:28.909025, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000028608,  0.000061180,  0.000079051, 715.951376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000079051,  0.000061180
2017-03-25 14:37:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000023430,  0.000061180,  0.000117752, 715.951376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117752,  0.000061180
2017-03-25 14:37:30.453334, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000023430,  0.000164676,  0.000117752, 692.521376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117752,  0.000164676
2017-03-25 14:37:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000014778,  0.000164676,  0.000095711, 692.521376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000095711,  0.000164676
2017-03-25 14:37:31.086702, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000014778,  0.000146287,  0.000095711, 677.743376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000095711,  0.000146287
2017-03-25 14:37:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000000024,  0.000146287,  0.000147259, 677.743376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000147259,  0.000146287
2017-03-25 14:37:32.758357, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000000024,  0.000111983,  0.000147259, 677.767376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000147259,  0.000111983
2017-03-25 14:37:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000011046,  0.000111983,  0.000117966, 677.767376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117966,  0.000111983
2017-03-25 14:37:33.593784, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000011046,  0.000127164,  0.000117966, 688.813376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117966,  0.000127164
2017-03-25 14:37:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000003975,  0.000127164,  0.000117345, 688.813376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117345,  0.000127164
2017-03-25 14:37:34.073794, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000003975,  0.000113425,  0.000117345, 684.838376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000117345,  0.000113425
2017-03-25 14:37:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000002521,  0.000113425,  0.000130986, 684.838376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000130986,  0.000113425
2017-03-25 14:37:35.348759, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000002521,  0.000111794,  0.000130986, 687.359376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000130986,  0.000111794
2017-03-25 14:37:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000007193,  0.000111794,  0.000126598, 687.359376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000126598,  0.000111794
2017-03-25 14:37:36.561549, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000007193,  0.000115236,  0.000126598, 694.552376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000126598,  0.000115236
2017-03-25 14:37:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000005424,  0.000115236,  0.000105694, 694.552376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000105694,  0.000115236
2017-03-25 14:37:37.879566, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000005424,  0.000121229,  0.000105694, 689.128376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000105694,  0.000121229
2017-03-25 14:37:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000012332,  0.000121229,  0.000112705, 689.128376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000112705,  0.000121229
2017-03-25 14:37:38.812957, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000012332,  0.000112241,  0.000112705, 676.796376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000112705,  0.000112241
2017-03-25 14:37:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000006863,  0.000112241,  0.000116431, 676.796376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000116431,  0.000112241
2017-03-25 14:37:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000009304,  0.000112241,  0.000107690, 669.933376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107690,  0.000112241
2017-03-25 14:37:40.706806, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000009304,  0.000113395,  0.000107690, 660.629376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107690,  0.000113395
2017-03-25 14:37:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000006794,  0.000113395,  0.000148473, 660.629376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000148473,  0.000113395
2017-03-25 14:37:41.857880, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000006794,  0.000134980,  0.000148473, 667.423376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000148473,  0.000134980
2017-03-25 14:37:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000005015,  0.000134980,  0.000104055, 667.423376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000104055,  0.000134980
2017-03-25 14:37:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000015320,  0.000134980,  0.000107880, 672.438376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107880,  0.000134980
2017-03-25 14:37:43.230224, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000015320,  0.000123495,  0.000107880, 657.118376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107880,  0.000123495
2017-03-25 14:37:43.386241, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000015320,  0.000306923,  0.000107880, 657.118376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000107880,  0.000306923
2017-03-25 14:37:43.909006, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000004961,  0.000306923,  0.000145361, 657.118376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145361,  0.000306923
2017-03-25 14:37:44.351913, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000004961,  0.000113442,  0.000145361, 662.079376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145361,  0.000113442
2017-03-25 14:37:44.753272, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000004961,  0.000090144,  0.000145361, 662.079376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145361,  0.000090144
2017-03-25 14:37:44.774152, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000004961,  0.000107209,  0.000145361, 662.079376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145361,  0.000107209
2017-03-25 14:37:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000026600,  0.000107209,  0.000152628, 662.079376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000152628,  0.000107209
2017-03-25 14:37:45.620313, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000026600,  0.000133278,  0.000152628, 688.679376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000152628,  0.000133278
2017-03-25 14:37:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000022909,  0.000133278,  0.000138890, 688.679376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000138890,  0.000133278
2017-03-25 14:37:46.034681, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000022909,  0.000126079,  0.000138890, 711.588376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000138890,  0.000126079
2017-03-25 14:37:46.121055, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000022909,  0.000118795,  0.000138890, 711.588376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000138890,  0.000118795
2017-03-25 14:37:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000033104,  0.000118795,  0.000173551, 711.588376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000173551,  0.000118795
2017-03-25 14:37:47.173117, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000033104,  0.000114345,  0.000173551, 744.692376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000173551,  0.000114345
2017-03-25 14:37:47.507578, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000033104,  0.000155263,  0.000173551, 744.692376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000173551,  0.000155263
2017-03-25 14:37:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000019355,  0.000155263,  0.000112424, 744.692376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000112424,  0.000155263
2017-03-25 14:37:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000036900,  0.000155263,  0.000061724, 764.047376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000061724,  0.000155263
2017-03-25 14:37:49.444917, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000036900,  0.000108040,  0.000061724, 727.147376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000061724,  0.000108040
2017-03-25 14:37:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000041217,  0.000108040,  0.000103799, 727.147376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000103799,  0.000108040
2017-03-25 14:37:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000002133,  0.000108040,  0.000148435, 685.930376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000148435,  0.000108040
2017-03-25 14:37:51.161147, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000002133,  0.000104460,  0.000148435, 688.063376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000148435,  0.000104460
2017-03-25 14:37:51.621664, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000002133,  0.000127754,  0.000148435, 688.063376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000148435,  0.000127754
2017-03-25 14:37:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000022979,  0.000127754,  0.000145341, 688.063376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145341,  0.000127754
2017-03-25 14:37:52.702775, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000022979,  0.000100510,  0.000145341, 711.042376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000145341,  0.000100510
2017-03-25 14:37:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000003408,  0.000100510,  0.000095612, 711.042376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000095612,  0.000100510
2017-03-25 14:37:53.194693, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000003408,  0.000130318,  0.000095612, 707.634376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000095612,  0.000130318
2017-03-25 14:37:53.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000009150,  0.000130318,  0.000133867, 707.634376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000133867,  0.000130318
2017-03-25 14:37:54.774274, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000009150,  0.000113648,  0.000133867, 698.484376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000133867,  0.000113648
2017-03-25 14:37:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000005309,  0.000113648,  0.000103113, 698.484376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000103113,  0.000113648
2017-03-25 14:37:55.392491, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000005309,  0.000184184,  0.000103113, 693.175376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000103113,  0.000184184
2017-03-25 14:37:55.642370, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000005309,  0.000103022,  0.000103113, 693.175376953, D, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000103113,  0.000103022
2017-03-25 14:37:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000006731,  0.000103022,  0.000131083, 693.175376953, S, 0.000121418, 357, 0.000002100, 11076, 653, 36,  0.000131083,  0.000103022
2017-03-25 14:37:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000011062,  0.000103022,  0.000094598, 686.444376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000094598,  0.000103022
2017-03-25 14:37:57.504858, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000011062,  0.000113162,  0.000094598, 675.382376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000094598,  0.000113162
2017-03-25 14:37:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000007028,  0.000113162,  0.000138832, 675.382376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000138832,  0.000113162
2017-03-25 14:37:58.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000006096,  0.000113162,  0.000120527, 668.354376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000120527,  0.000113162
2017-03-25 14:37:59.176260, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000006096,  0.000126347,  0.000120527, 674.450376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000120527,  0.000126347
2017-03-25 14:37:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000002211,  0.000126347,  0.000122062, 674.450376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000122062,  0.000126347
2017-03-25 14:38:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000009351,  0.000126347,  0.000143497, 672.239376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000143497,  0.000126347
2017-03-25 14:38:00.970166, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000009351,  0.000090685,  0.000143497, 681.590376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000143497,  0.000090685
2017-03-25 14:38:01.466164, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000009351,  0.000174267,  0.000143497, 681.590376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000143497,  0.000174267
2017-03-25 14:38:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000009080,  0.000174267,  0.000121698, 681.590376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000121698,  0.000174267
2017-03-25 14:38:02.809029, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000009080,  0.000146070,  0.000121698, 690.670376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000121698,  0.000146070
2017-03-25 14:38:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000000044,  0.000146070,  0.000125784, 690.670376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000125784,  0.000146070
2017-03-25 14:38:03.438361, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000000044,  0.000164269,  0.000125784, 690.626376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000125784,  0.000164269
2017-03-25 14:38:03.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000017646,  0.000164269,  0.000157678, 690.626376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000157678,  0.000164269
2017-03-25 14:38:04.414027, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000017646,  0.000103250,  0.000157678, 708.272376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000157678,  0.000103250
2017-03-25 14:38:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000004299,  0.000103250,  0.000099543, 708.272376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000099543,  0.000103250
2017-03-25 14:38:05.031798, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000004299,  0.000113398,  0.000099543, 712.571376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000099543,  0.000113398
2017-03-25 14:38:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000006324,  0.000113398,  0.000136551, 712.571376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000136551,  0.000113398
2017-03-25 14:38:06.873783, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000006324,  0.000132737,  0.000136551, 706.247376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000136551,  0.000132737
2017-03-25 14:38:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000010538,  0.000132737,  0.000090963, 706.247376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000090963,  0.000132737
2017-03-25 14:38:07.167408, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000010538,  0.000124015,  0.000090963, 695.709376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000090963,  0.000124015
2017-03-25 14:38:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000014023,  0.000124015,  0.000129471, 695.709376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000129471,  0.000124015
2017-03-25 14:38:08.718463, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000014023,  0.000104522,  0.000129471, 681.686376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000129471,  0.000104522
2017-03-25 14:38:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000009476,  0.000104522,  0.000099819, 681.686376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000099819,  0.000104522
2017-03-25 14:38:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000019324,  0.000104522,  0.000109588, 672.210376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000109588,  0.000104522
2017-03-25 14:38:10.454152, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000019324,  0.000099520,  0.000109588, 652.886376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000109588,  0.000099520
2017-03-25 14:38:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000000319,  0.000099520,  0.000137623, 652.886376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000137623,  0.000099520
2017-03-25 14:38:11.898790, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000319,  0.000123862,  0.000137623, 652.567376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000137623,  0.000123862
2017-03-25 14:38:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000003624,  0.000123862,  0.000102674, 652.567376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000102674,  0.000123862
2017-03-25 14:38:12.822079, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000003624,  0.000121367,  0.000102674, 648.943376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000102674,  0.000121367
2017-03-25 14:38:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000024290,  0.000121367,  0.000096158, 648.943376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000096158,  0.000121367
2017-03-25 14:38:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000013504,  0.000121367,  0.000124210, 624.653376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000124210,  0.000121367
2017-03-25 14:38:14.713521, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000013504,  0.000128281,  0.000124210, 611.149376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000124210,  0.000128281
2017-03-25 14:38:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000017381,  0.000128281,  0.000088332, 611.149376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000088332,  0.000128281
2017-03-25 14:38:15.123795, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000017381,  0.000110618,  0.000088332, 593.768376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000088332,  0.000110618
2017-03-25 14:38:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000023595,  0.000110618,  0.000111542, 593.768376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000111542,  0.000110618
2017-03-25 14:38:16.448432, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000023595,  0.000122595,  0.000111542, 570.173376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000111542,  0.000122595
2017-03-25 14:38:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000004228,  0.000122595,  0.000126662, 570.173376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000126662,  0.000122595
2017-03-25 14:38:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000005798,  0.000122595,  0.000131359, 565.945376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000131359,  0.000122595
2017-03-25 14:38:18.360550, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000005798,  0.000102569,  0.000131359, 571.743376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000131359,  0.000102569
2017-03-25 14:38:18.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000015078,  0.000102569,  0.000145126, 571.743376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000145126,  0.000102569
2017-03-25 14:38:19.616891, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000015078,  0.000117270,  0.000145126, 586.821376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000145126,  0.000117270
2017-03-25 14:38:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000027118,  0.000117270,  0.000155357, 586.821376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000155357,  0.000117270
2017-03-25 14:38:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000000746,  0.000117270,  0.000092395, 613.939376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000092395,  0.000117270
2017-03-25 14:38:21.355701, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000000746,  0.000121016,  0.000092395, 614.685376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000092395,  0.000121016
2017-03-25 14:38:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000020370,  0.000121016,  0.000113059, 614.685376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000113059,  0.000121016
2017-03-25 14:38:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000002544,  0.000121016,  0.000127983, 594.315376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000127983,  0.000121016
2017-03-25 14:38:23.354158, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000002544,  0.000126063,  0.000127983, 591.771376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000127983,  0.000126063
2017-03-25 14:38:23.662365, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000002544,  0.000111591,  0.000127983, 591.771376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000127983,  0.000111591
2017-03-25 14:38:23.735373, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000002544,  0.000082297,  0.000127983, 591.771376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000127983,  0.000082297
2017-03-25 14:38:23.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000000588,  0.000082297,  0.000116716, 591.771376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000116716,  0.000082297
2017-03-25 14:38:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000006000,  0.000082297,  0.000140905, 591.183376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000140905,  0.000082297
2017-03-25 14:38:25.671150, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000006000,  0.000099562,  0.000140905, 597.183376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000140905,  0.000099562
2017-03-25 14:38:25.695454, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000006000,  0.000079682,  0.000140905, 597.183376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000140905,  0.000079682
2017-03-25 14:38:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000004194,  0.000079682,  0.000112832, 597.183376953, S, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000112832,  0.000079682
2017-03-25 14:38:26.228905, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000004194,  0.000081227,  0.000112832, 601.377376953, D, 0.000122545, 1041, -0.000002225, 17475, 696, 28,  0.000112832,  0.000081227
2017-03-25 14:38:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000000332,  0.000081227,  0.000131286, 601.377376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000131286,  0.000081227
2017-03-25 14:38:27.245681, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000000332,  0.000117181,  0.000131286, 601.045376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000131286,  0.000117181
2017-03-25 14:38:27.761794, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000000332,  0.000097127,  0.000131286, 601.045376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000131286,  0.000097127
2017-03-25 14:38:27.874644, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000000332,  0.000091643,  0.000131286, 601.045376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000131286,  0.000091643
2017-03-25 14:38:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000006022,  0.000091643,  0.000100788, 601.045376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000100788,  0.000091643
2017-03-25 14:38:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000036742,  0.000091643,  0.000069476, 595.023376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000069476,  0.000091643
2017-03-25 14:38:29.509442, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000036742,  0.000099370,  0.000069476, 558.281376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000069476,  0.000099370
2017-03-25 14:38:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000012053,  0.000099370,  0.000149794, 558.281376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000149794,  0.000099370
2017-03-25 14:38:30.275459, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000012053,  0.000114159,  0.000149794, 546.228376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000149794,  0.000114159
2017-03-25 14:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000011182,  0.000114159,  0.000115365, 546.228376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000115365,  0.000114159
2017-03-25 14:38:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000000793,  0.000114159,  0.000128808, 557.410376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000128808,  0.000114159
2017-03-25 14:38:32.250722, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000000793,  0.000093262,  0.000128808, 558.203376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000128808,  0.000093262
2017-03-25 14:38:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000032679,  0.000093262,  0.000179140, 558.203376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000179140,  0.000093262
2017-03-25 14:38:33.556784, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000032679,  0.000136908,  0.000179140, 590.882376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000179140,  0.000136908
2017-03-25 14:38:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000047744,  0.000136908,  0.000159148, 590.882376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000159148,  0.000136908
2017-03-25 14:38:34.116578, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000047744,  0.000094785,  0.000159148, 638.626376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000159148,  0.000094785
2017-03-25 14:38:34.587528, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000047744,  0.000112776,  0.000159148, 638.626376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000159148,  0.000112776
2017-03-25 14:38:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000017844,  0.000112776,  0.000120025, 638.626376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000120025,  0.000112776
2017-03-25 14:38:35.236498, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000017844,  0.000137451,  0.000120025, 656.470376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000120025,  0.000137451
2017-03-25 14:38:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000024081,  0.000137451,  0.000172263, 656.470376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000172263,  0.000137451
2017-03-25 14:38:36.425504, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000024081,  0.000121083,  0.000172263, 680.551376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000172263,  0.000121083
2017-03-25 14:38:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000011968,  0.000121083,  0.000096204, 680.551376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000096204,  0.000121083
2017-03-25 14:38:37.872088, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000011968,  0.000097210,  0.000096204, 692.519376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000096204,  0.000097210
2017-03-25 14:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000007751,  0.000097210,  0.000133056, 692.519376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000133056,  0.000097210
2017-03-25 14:38:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000001626,  0.000097210,  0.000108443, 684.768376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000108443,  0.000097210
2017-03-25 14:38:39.138620, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000001626,  0.000098134,  0.000108443, 683.142376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000108443,  0.000098134
2017-03-25 14:38:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000001302,  0.000098134,  0.000133354, 683.142376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000133354,  0.000098134
2017-03-25 14:38:40.169518, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000001302,  0.000104089,  0.000133354, 681.840376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000133354,  0.000104089
2017-03-25 14:38:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000002944,  0.000104089,  0.000116414, 681.840376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000116414,  0.000104089
2017-03-25 14:38:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000008794,  0.000104089,  0.000144882, 684.784376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000144882,  0.000104089
2017-03-25 14:38:41.909477, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000008794,  0.000073704,  0.000144882, 693.578376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000144882,  0.000073704
2017-03-25 14:38:42.727025, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000008794,  0.000108326,  0.000144882, 693.578376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000144882,  0.000108326
2017-03-25 14:38:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000001275,  0.000108326,  0.000096093, 693.578376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000096093,  0.000108326
2017-03-25 14:38:43.493480, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000001275,  0.000129458,  0.000096093, 692.303376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000096093,  0.000129458
2017-03-25 14:38:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000024535,  0.000129458,  0.000098149, 692.303376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000098149,  0.000129458
2017-03-25 14:38:44.677990, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000024535,  0.000111573,  0.000098149, 667.768376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000098149,  0.000111573
2017-03-25 14:38:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000014157,  0.000111573,  0.000116619, 667.768376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000116619,  0.000111573
2017-03-25 14:38:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000025789,  0.000111573,  0.000177841, 653.611376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000177841,  0.000111573
2017-03-25 14:38:46.419006, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000025789,  0.000482337,  0.000177841, 679.400376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000177841,  0.000482337
2017-03-25 14:38:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000016058,  0.000482337,  0.000098657, 679.400376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000098657,  0.000482337
2017-03-25 14:38:47.076252, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000016058,  0.000099455,  0.000098657, 695.458376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000098657,  0.000099455
2017-03-25 14:38:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000020536,  0.000099455,  0.000107586, 695.458376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000107586,  0.000099455
2017-03-25 14:38:48.671041, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000020536,  0.000094751,  0.000107586, 674.922376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000107586,  0.000094751
2017-03-25 14:38:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000008276,  0.000094751,  0.000157335, 674.922376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000157335,  0.000094751
2017-03-25 14:38:49.736167, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000008276,  0.000107344,  0.000157335, 683.198376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000157335,  0.000107344
2017-03-25 14:38:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000017037,  0.000107344,  0.000124616, 683.198376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000124616,  0.000107344
2017-03-25 14:38:50.305825, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000017037,  0.000103696,  0.000124616, 700.235376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000124616,  0.000103696
2017-03-25 14:38:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000006183,  0.000103696,  0.000135504, 700.235376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000135504,  0.000103696
2017-03-25 14:38:51.156882, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000006183,  0.000151674,  0.000135504, 706.418376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000135504,  0.000151674
2017-03-25 14:38:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000004514,  0.000151674,  0.000103289, 706.418376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000103289,  0.000151674
2017-03-25 14:38:51.960602, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000004514,  0.000105091,  0.000103289, 701.904376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000103289,  0.000105091
2017-03-25 14:38:52.528619, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000004514,  0.000121056,  0.000103289, 701.904376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000103289,  0.000121056
2017-03-25 14:38:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000028287,  0.000121056,  0.000087788, 701.904376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000087788,  0.000121056
2017-03-25 14:38:53.687696, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000028287,  0.000090070,  0.000087788, 673.617376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000087788,  0.000090070
2017-03-25 14:38:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000022099,  0.000090070,  0.000115057, 673.617376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000115057,  0.000090070
2017-03-25 14:38:54.564401, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000022099,  0.000137243,  0.000115057, 651.518376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000115057,  0.000137243
2017-03-25 14:38:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000009411,  0.000137243,  0.000112556, 651.518376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000112556,  0.000137243
2017-03-25 14:38:55.067990, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000009411,  0.000102604,  0.000112556, 642.107376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000112556,  0.000102604
2017-03-25 14:38:55.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000007653,  0.000102604,  0.000118229, 642.107376953, S, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000118229,  0.000102604
2017-03-25 14:38:56.251421, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000007653,  0.000101244,  0.000118229, 634.454376953, D, 0.000123478, 588, -0.000002836, 12343, 640, 47,  0.000118229,  0.000101244
2017-03-25 14:38:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000000200,  0.000101244,  0.000127941, 634.454376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127941,  0.000101244
2017-03-25 14:38:57.661436, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000000200,  0.000094113,  0.000127941, 634.654376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127941,  0.000094113
2017-03-25 14:38:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000024569,  0.000094113,  0.000166550, 634.654376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000166550,  0.000094113
2017-03-25 14:38:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000047549,  0.000094113,  0.000173707, 659.223376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000173707,  0.000094113
2017-03-25 14:38:59.181652, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000047549,  0.000095913,  0.000173707, 706.772376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000173707,  0.000095913
2017-03-25 14:38:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000030867,  0.000095913,  0.000133190, 706.772376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000133190,  0.000095913
2017-03-25 14:39:00.881048, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000030867,  0.000105049,  0.000133190, 737.639376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000133190,  0.000105049
2017-03-25 14:39:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000026125,  0.000105049,  0.000059795, 737.639376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000059795,  0.000105049
2017-03-25 14:39:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000018070,  0.000105049,  0.000149368, 711.514376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000149368,  0.000105049
2017-03-25 14:39:02.403890, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000018070,  0.000130756,  0.000149368, 693.444376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000149368,  0.000130756
2017-03-25 14:39:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000011200,  0.000130756,  0.000118443, 693.444376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000118443,  0.000130756
2017-03-25 14:39:03.558865, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000011200,  0.000124268,  0.000118443, 704.644376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000118443,  0.000124268
2017-03-25 14:39:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000010128,  0.000124268,  0.000147456, 704.644376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000147456,  0.000124268
2017-03-25 14:39:04.024149, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000010128,  0.000134185,  0.000147456, 714.772376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000147456,  0.000134185
2017-03-25 14:39:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000008920,  0.000134185,  0.000080599, 714.772376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000080599,  0.000134185
2017-03-25 14:39:05.521983, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000008920,  0.000105879,  0.000080599, 705.852376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000080599,  0.000105879
2017-03-25 14:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000019110,  0.000105879,  0.000127112, 705.852376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127112,  0.000105879
2017-03-25 14:39:05.982905, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000019110,  0.000111388,  0.000127112, 686.742376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127112,  0.000111388
2017-03-25 14:39:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000011109,  0.000111388,  0.000096247, 686.742376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000096247,  0.000111388
2017-03-25 14:39:07.007882, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000011109,  0.000107151,  0.000096247, 675.633376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000096247,  0.000107151
2017-03-25 14:39:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000003649,  0.000107151,  0.000141581, 675.633376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000141581,  0.000107151
2017-03-25 14:39:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000009211,  0.000107151,  0.000121778, 671.984376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000121778,  0.000107151
2017-03-25 14:39:08.976620, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000009211,  0.000087204,  0.000121778, 681.195376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000121778,  0.000087204
2017-03-25 14:39:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000012277,  0.000087204,  0.000147410, 681.195376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000147410,  0.000087204
2017-03-25 14:39:10.086324, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000012277,  0.000100637,  0.000147410, 693.472376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000147410,  0.000100637
2017-03-25 14:39:10.300207, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000012277,  0.000110560,  0.000147410, 693.472376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000147410,  0.000110560
2017-03-25 14:39:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000015717,  0.000110560,  0.000128301, 693.472376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000128301,  0.000110560
2017-03-25 14:39:11.715462, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000015717,  0.000125359,  0.000128301, 709.189376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000128301,  0.000125359
2017-03-25 14:39:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000002924,  0.000125359,  0.000110163, 709.189376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000110163,  0.000125359
2017-03-25 14:39:12.091572, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000002924,  0.000130051,  0.000110163, 706.265376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000110163,  0.000130051
2017-03-25 14:39:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000018638,  0.000130051,  0.000096984, 706.265376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000096984,  0.000130051
2017-03-25 14:39:13.336156, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000018638,  0.000125549,  0.000096984, 687.627376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000096984,  0.000125549
2017-03-25 14:39:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000010094,  0.000125549,  0.000127170, 687.627376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127170,  0.000125549
2017-03-25 14:39:14.491373, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000010094,  0.000108119,  0.000127170, 677.533376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127170,  0.000108119
2017-03-25 14:39:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000024965,  0.000108119,  0.000067019, 677.533376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000067019,  0.000108119
2017-03-25 14:39:15.684739, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000024965,  0.000098836,  0.000067019, 652.568376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000067019,  0.000098836
2017-03-25 14:39:15.695604, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000024965,  0.000085804,  0.000067019, 652.568376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000067019,  0.000085804
2017-03-25 14:39:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000022326,  0.000085804,  0.000131334, 652.568376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000131334,  0.000085804
2017-03-25 14:39:16.035346, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000022326,  0.000127424,  0.000131334, 630.242376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000131334,  0.000127424
2017-03-25 14:39:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000009364,  0.000127424,  0.000129123, 630.242376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000129123,  0.000127424
2017-03-25 14:39:16.969233, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000009364,  0.000098064,  0.000129123, 639.606376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000129123,  0.000098064
2017-03-25 14:39:17.637727, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000009364,  0.000095552,  0.000129123, 639.606376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000129123,  0.000095552
2017-03-25 14:39:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000019779,  0.000095552,  0.000151772, 639.606376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000151772,  0.000095552
2017-03-25 14:39:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000008275,  0.000095552,  0.000106005, 659.385376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000106005,  0.000095552
2017-03-25 14:39:19.572107, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000008275,  0.000101152,  0.000106005, 667.660376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000106005,  0.000101152
2017-03-25 14:39:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000012176,  0.000101152,  0.000110671, 667.660376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000110671,  0.000101152
2017-03-25 14:39:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000001384,  0.000101152,  0.000132927, 655.484376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000132927,  0.000101152
2017-03-25 14:39:21.571024, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000001384,  0.000105843,  0.000132927, 656.868376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000132927,  0.000105843
2017-03-25 14:39:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000010058,  0.000105843,  0.000127880, 656.868376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127880,  0.000105843
2017-03-25 14:39:22.809102, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000010058,  0.000126847,  0.000127880, 666.926376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000127880,  0.000126847
2017-03-25 14:39:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000010533,  0.000126847,  0.000091652, 666.926376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000091652,  0.000126847
2017-03-25 14:39:23.594294, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000010533,  0.000104701,  0.000091652, 656.393376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000091652,  0.000104701
2017-03-25 14:39:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000008784,  0.000104701,  0.000131308, 656.393376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000131308,  0.000104701
2017-03-25 14:39:24.396862, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000008784,  0.000132987,  0.000131308, 647.609376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000131308,  0.000132987
2017-03-25 14:39:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000041076,  0.000132987,  0.000191176, 647.609376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000191176,  0.000132987
2017-03-25 14:39:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000034518,  0.000132987,  0.000118112, 688.685376953, S, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000118112,  0.000132987
2017-03-25 14:39:26.202689, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000034518,  0.000070881,  0.000118112, 723.203376953, D, 0.000122517, 967, 0.000001103, 18719, 652, 49,  0.000118112,  0.000070881
2017-03-25 14:39:26.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000004032,  0.000070881,  0.000113970, 723.203376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000113970,  0.000070881
2017-03-25 14:39:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000008282,  0.000070881,  0.000142635, 719.171376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000142635,  0.000070881
2017-03-25 14:39:28.147008, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000008282,  0.000109100,  0.000142635, 727.453376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000142635,  0.000109100
2017-03-25 14:39:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000001053,  0.000109100,  0.000095146, 727.453376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000095146,  0.000109100
2017-03-25 14:39:29.826119, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000001053,  0.000112467,  0.000095146, 726.400376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000095146,  0.000112467
2017-03-25 14:39:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000001030,  0.000112467,  0.000146568, 726.400376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000146568,  0.000112467
2017-03-25 14:39:30.135683, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000001030,  0.000147331,  0.000146568, 727.430376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000146568,  0.000147331
2017-03-25 14:39:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000007902,  0.000147331,  0.000108898, 727.430376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000108898,  0.000147331
2017-03-25 14:39:31.263047, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000007902,  0.000156796,  0.000108898, 735.332376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000108898,  0.000156796
2017-03-25 14:39:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000002152,  0.000156796,  0.000135467, 735.332376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000135467,  0.000156796
2017-03-25 14:39:32.352036, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000002152,  0.000136001,  0.000135467, 737.484376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000135467,  0.000136001
2017-03-25 14:39:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000013872,  0.000136001,  0.000132871, 737.484376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000132871,  0.000136001
2017-03-25 14:39:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000960,  0.000136001,  0.000106023, 751.356376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000106023,  0.000136001
2017-03-25 14:39:34.181635, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000000960,  0.000107958,  0.000106023, 750.396376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000106023,  0.000107958
2017-03-25 14:39:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000007686,  0.000107958,  0.000119434, 750.396376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000119434,  0.000107958
2017-03-25 14:39:35.008404, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000007686,  0.000181610,  0.000119434, 742.710376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000119434,  0.000181610
2017-03-25 14:39:35.619992, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000007686,  0.000112827,  0.000119434, 742.710376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000119434,  0.000112827
2017-03-25 14:39:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000007931,  0.000112827,  0.000137602, 742.710376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000137602,  0.000112827
2017-03-25 14:39:36.604492, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000007931,  0.000133547,  0.000137602, 750.641376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000137602,  0.000133547
2017-03-25 14:39:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000009852,  0.000133547,  0.000084277, 750.641376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000084277,  0.000133547
2017-03-25 14:39:37.896429, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000009852,  0.000171193,  0.000084277, 740.789376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000084277,  0.000171193
2017-03-25 14:39:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000021631,  0.000171193,  0.000114293, 740.789376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000114293,  0.000171193
2017-03-25 14:39:38.005749, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000021631,  0.000109970,  0.000114293, 719.158376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000114293,  0.000109970
2017-03-25 14:39:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000005315,  0.000109970,  0.000138322, 719.158376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000138322,  0.000109970
2017-03-25 14:39:39.451059, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000005315,  0.000135397,  0.000138322, 724.473376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000138322,  0.000135397
2017-03-25 14:39:39.767716, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000005315,  0.000108161,  0.000138322, 724.473376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000138322,  0.000108161
2017-03-25 14:39:39.845891, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000005315,  0.000109489,  0.000138322, 724.473376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000138322,  0.000109489
2017-03-25 14:39:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000018689,  0.000109489,  0.000141257, 724.473376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000141257,  0.000109489
2017-03-25 14:39:40.400737, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000018689,  0.000113594,  0.000141257, 743.162376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000141257,  0.000113594
2017-03-25 14:39:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000007706,  0.000113594,  0.000116658, 743.162376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000116658,  0.000113594
2017-03-25 14:39:40.931112, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000007706,  0.000099871,  0.000116658, 750.868376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000116658,  0.000099871
2017-03-25 14:39:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000000518,  0.000099871,  0.000124826, 750.868376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000124826,  0.000099871
2017-03-25 14:39:42.424498, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000000518,  0.000155096,  0.000124826, 750.350376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000124826,  0.000155096
2017-03-25 14:39:42.908764, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000011479,  0.000155096,  0.000094727, 750.350376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000094727,  0.000155096
2017-03-25 14:39:43.355300, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000011479,  0.000147243,  0.000094727, 738.871376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000094727,  0.000147243
2017-03-25 14:39:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000009753,  0.000147243,  0.000128466, 738.871376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000128466,  0.000147243
2017-03-25 14:39:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000001488,  0.000147243,  0.000117353, 729.118376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117353,  0.000147243
2017-03-25 14:39:45.130297, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000001488,  0.000128834,  0.000117353, 730.606376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117353,  0.000128834
2017-03-25 14:39:45.778727, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000001488,  0.000098920,  0.000117353, 730.606376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117353,  0.000098920
2017-03-25 14:39:45.902707, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000001488,  0.000133105,  0.000117353, 730.606376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117353,  0.000133105
2017-03-25 14:39:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000028978,  0.000133105,  0.000067379, 730.606376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000067379,  0.000133105
2017-03-25 14:39:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000024932,  0.000133105,  0.000125293, 701.628376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000125293,  0.000133105
2017-03-25 14:39:47.688533, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000024932,  0.000112146,  0.000125293, 676.696376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000125293,  0.000112146
2017-03-25 14:39:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000007801,  0.000112146,  0.000132858, 676.696376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000132858,  0.000112146
2017-03-25 14:39:48.676627, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000007801,  0.000154187,  0.000132858, 684.497376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000132858,  0.000154187
2017-03-25 14:39:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000019414,  0.000154187,  0.000148683, 684.497376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000148683,  0.000154187
2017-03-25 14:39:49.734367, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000019414,  0.000104812,  0.000148683, 703.911376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000148683,  0.000104812
2017-03-25 14:39:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000011799,  0.000104812,  0.000117994, 703.911376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117994,  0.000104812
2017-03-25 14:39:50.188552, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000011799,  0.000125218,  0.000117994, 715.710376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000117994,  0.000125218
2017-03-25 14:39:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000009857,  0.000125218,  0.000105625, 715.710376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000105625,  0.000125218
2017-03-25 14:39:51.110895, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000009857,  0.000158147,  0.000105625, 705.853376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000105625,  0.000158147
2017-03-25 14:39:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000010352,  0.000158147,  0.000158533, 705.853376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000158533,  0.000158147
2017-03-25 14:39:52.167395, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000010352,  0.000116921,  0.000158533, 716.205376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000158533,  0.000116921
2017-03-25 14:39:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000053201,  0.000116921,  0.000191607, 716.205376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000191607,  0.000116921
2017-03-25 14:39:53.859472, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000053201,  0.000107067,  0.000191607, 769.406376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000191607,  0.000107067
2017-03-25 14:39:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000030936,  0.000107067,  0.000114542, 769.406376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000114542,  0.000107067
2017-03-25 14:39:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000018812,  0.000107067,  0.000092447, 800.342376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000092447,  0.000107067
2017-03-25 14:39:55.566867, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000018812,  0.000127435,  0.000092447, 781.530376953, D, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000092447,  0.000127435
2017-03-25 14:39:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000003789,  0.000127435,  0.000144705, 781.530376953, S, 0.000121684, 1031, 0.000002958, 19741, 680, 28,  0.000144705,  0.000127435
2017-03-25 14:39:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000022019,  0.000127435,  0.000056101, 777.741376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000056101,  0.000127435
2017-03-25 14:39:57.425886, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000022019,  0.000131932,  0.000056101, 755.722376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000056101,  0.000131932
2017-03-25 14:39:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000042719,  0.000131932,  0.000102984, 755.722376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000102984,  0.000131932
2017-03-25 14:39:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000010801,  0.000131932,  0.000119619, 713.003376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000119619,  0.000131932
2017-03-25 14:39:58.923778, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000010801,  0.000103854,  0.000119619, 702.202376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000119619,  0.000103854
2017-03-25 14:39:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000002587,  0.000103854,  0.000129462, 702.202376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000129462,  0.000103854
2017-03-25 14:40:00.575297, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000002587,  0.000152997,  0.000129462, 704.789376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000129462,  0.000152997
2017-03-25 14:40:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000009175,  0.000152997,  0.000095867, 704.789376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000095867,  0.000152997
2017-03-25 14:40:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000009899,  0.000152997,  0.000128087, 695.614376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000128087,  0.000152997
2017-03-25 14:40:02.113288, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009899,  0.000117649,  0.000128087, 685.715376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000128087,  0.000117649
2017-03-25 14:40:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000004947,  0.000117649,  0.000125720, 685.715376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000125720,  0.000117649
2017-03-25 14:40:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000005780,  0.000117649,  0.000129912, 690.662376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000129912,  0.000117649
2017-03-25 14:40:03.920414, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000005780,  0.000094485,  0.000129912, 696.442376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000129912,  0.000094485
2017-03-25 14:40:04.699232, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000005780,  0.000102804,  0.000129912, 696.442376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000129912,  0.000102804
2017-03-25 14:40:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000010138,  0.000102804,  0.000093692, 696.442376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000093692,  0.000102804
2017-03-25 14:40:05.326113, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000010138,  0.000121546,  0.000093692, 686.304376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000093692,  0.000121546
2017-03-25 14:40:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000016130,  0.000121546,  0.000117582, 686.304376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000117582,  0.000121546
2017-03-25 14:40:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000006048,  0.000121546,  0.000113702, 670.174376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000113702,  0.000121546
2017-03-25 14:40:06.962825, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000006048,  0.000108147,  0.000113702, 664.126376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000113702,  0.000108147
2017-03-25 14:40:07.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000002965,  0.000108147,  0.000135415, 664.126376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000135415,  0.000108147
2017-03-25 14:40:08.568183, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000002965,  0.000125680,  0.000135415, 667.091376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000135415,  0.000125680
2017-03-25 14:40:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000006224,  0.000125680,  0.000120015, 667.091376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000120015,  0.000125680
2017-03-25 14:40:09.806603, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000006224,  0.000145503,  0.000120015, 673.315376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000120015,  0.000145503
2017-03-25 14:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000003781,  0.000145503,  0.000130677, 673.315376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000130677,  0.000145503
2017-03-25 14:40:10.427701, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000003781,  0.000107139,  0.000130677, 677.096376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000130677,  0.000107139
2017-03-25 14:40:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000007865,  0.000107139,  0.000128408, 677.096376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000128408,  0.000107139
2017-03-25 14:40:11.324820, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000007865,  0.000125881,  0.000128408, 684.961376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000128408,  0.000125881
2017-03-25 14:40:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000022171,  0.000125881,  0.000159375, 684.961376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000159375,  0.000125881
2017-03-25 14:40:12.672537, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000022171,  0.000115877,  0.000159375, 707.132376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000159375,  0.000115877
2017-03-25 14:40:12.738744, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000022171,  0.000117555,  0.000159375, 707.132376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000159375,  0.000117555
2017-03-25 14:40:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000001610,  0.000117555,  0.000087724, 707.132376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000087724,  0.000117555
2017-03-25 14:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000024811,  0.000117555,  0.000106950, 708.742376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000106950,  0.000117555
2017-03-25 14:40:13.952398, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000024811,  0.000111030,  0.000106950, 683.931376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000106950,  0.000111030
2017-03-25 14:40:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000016201,  0.000111030,  0.000104969, 683.931376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000104969,  0.000111030
2017-03-25 14:40:15.378266, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000016201,  0.000181622,  0.000104969, 667.730376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000104969,  0.000181622
2017-03-25 14:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000013186,  0.000181622,  0.000113066, 667.730376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000113066,  0.000181622
2017-03-25 14:40:15.999028, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013186,  0.000100662,  0.000113066, 654.544376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000113066,  0.000100662
2017-03-25 14:40:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000014173,  0.000100662,  0.000103101, 654.544376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000103101,  0.000100662
2017-03-25 14:40:17.743069, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000014173,  0.000131275,  0.000103101, 640.371376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000103101,  0.000131275
2017-03-25 14:40:17.908783, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000002584,  0.000131275,  0.000136130, 640.371376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000136130,  0.000131275
2017-03-25 14:40:18.662054, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000002584,  0.000152033,  0.000136130, 637.787376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000136130,  0.000152033
2017-03-25 14:40:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000003819,  0.000152033,  0.000100604, 637.787376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000100604,  0.000152033
2017-03-25 14:40:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000006954,  0.000152033,  0.000157809, 633.968376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000157809,  0.000152033
2017-03-25 14:40:20.213482, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000006954,  0.000107419,  0.000157809, 640.922376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000157809,  0.000107419
2017-03-25 14:40:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000015886,  0.000107419,  0.000118719, 640.922376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000118719,  0.000107419
2017-03-25 14:40:21.732332, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000015886,  0.000107284,  0.000118719, 656.808376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000118719,  0.000107284
2017-03-25 14:40:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000000387,  0.000107284,  0.000127067, 656.808376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000127067,  0.000107284
2017-03-25 14:40:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000016978,  0.000107284,  0.000083993, 657.195376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000083993,  0.000107284
2017-03-25 14:40:23.299611, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000016978,  0.000117479,  0.000083993, 640.217376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000083993,  0.000117479
2017-03-25 14:40:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000022971,  0.000117479,  0.000114835, 640.217376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000114835,  0.000117479
2017-03-25 14:40:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000015094,  0.000117479,  0.000099503, 617.246376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000099503,  0.000117479
2017-03-25 14:40:24.974982, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000015094,  0.000103756,  0.000099503, 602.152376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000099503,  0.000103756
2017-03-25 14:40:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000002634,  0.000103756,  0.000149963, 602.152376953, S, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000149963,  0.000103756
2017-03-25 14:40:26.279592, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000002634,  0.000134541,  0.000149963, 604.786376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000149963,  0.000134541
2017-03-25 14:40:26.834814, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000002634,  0.000149669,  0.000149963, 604.786376953, D, 0.000121099, 672, 0.000001818, 16609, 734, 27,  0.000149963,  0.000149669
2017-03-25 14:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000011545,  0.000149669,  0.000117373, 604.786376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000117373,  0.000149669
2017-03-25 14:40:27.567818, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000011545,  0.000112221,  0.000117373, 616.331376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000117373,  0.000112221
2017-03-25 14:40:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000003461,  0.000112221,  0.000134329, 616.331376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000134329,  0.000112221
2017-03-25 14:40:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000010561,  0.000112221,  0.000131730, 619.792376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000131730,  0.000112221
2017-03-25 14:40:29.326425, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000010561,  0.000111668,  0.000131730, 630.353376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000131730,  0.000111668
2017-03-25 14:40:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000012288,  0.000111668,  0.000137716, 630.353376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000137716,  0.000111668
2017-03-25 14:40:30.803753, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000012288,  0.000094286,  0.000137716, 642.641376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000137716,  0.000094286
2017-03-25 14:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000014155,  0.000094286,  0.000135343, 642.641376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135343,  0.000094286
2017-03-25 14:40:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000013814,  0.000094286,  0.000136980, 656.796376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000136980,  0.000094286
2017-03-25 14:40:32.593381, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000013814,  0.000123911,  0.000136980, 670.610376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000136980,  0.000123911
2017-03-25 14:40:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000000061,  0.000123911,  0.000107607, 670.610376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000107607,  0.000123911
2017-03-25 14:40:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000003806,  0.000123911,  0.000129504, 670.549376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000129504,  0.000123911
2017-03-25 14:40:34.043880, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000003806,  0.000123882,  0.000129504, 666.743376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000129504,  0.000123882
2017-03-25 14:40:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000014828,  0.000123882,  0.000085660, 666.743376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000085660,  0.000123882
2017-03-25 14:40:35.228537, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000014828,  0.000125659,  0.000085660, 651.915376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000085660,  0.000125659
2017-03-25 14:40:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000008355,  0.000125659,  0.000142448, 651.915376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000142448,  0.000125659
2017-03-25 14:40:36.876916, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000008355,  0.000101000,  0.000142448, 643.560376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000142448,  0.000101000
2017-03-25 14:40:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000007836,  0.000101000,  0.000117809, 643.560376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000117809,  0.000101000
2017-03-25 14:40:37.825329, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000007836,  0.000108652,  0.000117809, 651.396376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000117809,  0.000108652
2017-03-25 14:40:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000004554,  0.000108652,  0.000135676, 651.396376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135676,  0.000108652
2017-03-25 14:40:38.661274, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000004554,  0.000103386,  0.000135676, 655.950376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135676,  0.000103386
2017-03-25 14:40:38.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000012452,  0.000103386,  0.000083632, 655.950376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000083632,  0.000103386
2017-03-25 14:40:39.847592, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000012452,  0.000128051,  0.000083632, 643.498376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000083632,  0.000128051
2017-03-25 14:40:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000000127,  0.000128051,  0.000160090, 643.498376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000160090,  0.000128051
2017-03-25 14:40:40.603168, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000000127,  0.000123454,  0.000160090, 643.371376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000160090,  0.000123454
2017-03-25 14:40:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000028377,  0.000123454,  0.000140525, 643.371376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000140525,  0.000123454
2017-03-25 14:40:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000003529,  0.000123454,  0.000110423, 671.748376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000110423,  0.000123454
2017-03-25 14:40:42.217750, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000003529,  0.000104650,  0.000110423, 675.277376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000110423,  0.000104650
2017-03-25 14:40:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000010511,  0.000104650,  0.000112486, 675.277376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000112486,  0.000104650
2017-03-25 14:40:43.908699, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000000145,  0.000104650,  0.000131197, 664.766376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000131197,  0.000104650
2017-03-25 14:40:44.030754, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000000145,  0.000119673,  0.000131197, 664.621376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000131197,  0.000119673
2017-03-25 14:40:44.422929, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000000145,  0.000114443,  0.000131197, 664.621376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000131197,  0.000114443
2017-03-25 14:40:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000011636,  0.000114443,  0.000135999, 664.621376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135999,  0.000114443
2017-03-25 14:40:45.642780, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000011636,  0.000119310,  0.000135999, 676.257376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135999,  0.000119310
2017-03-25 14:40:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000005093,  0.000119310,  0.000118112, 676.257376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000118112,  0.000119310
2017-03-25 14:40:46.694084, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000005093,  0.000136260,  0.000118112, 681.350376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000118112,  0.000136260
2017-03-25 14:40:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000008400,  0.000136260,  0.000109149, 681.350376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000109149,  0.000136260
2017-03-25 14:40:47.707170, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000008400,  0.000136416,  0.000109149, 672.950376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000109149,  0.000136416
2017-03-25 14:40:47.823954, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000008400,  0.000106847,  0.000109149, 672.950376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000109149,  0.000106847
2017-03-25 14:40:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000009693,  0.000106847,  0.000115550, 672.950376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000115550,  0.000106847
2017-03-25 14:40:48.222901, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000009693,  0.000104728,  0.000115550, 663.257376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000115550,  0.000104728
2017-03-25 14:40:48.908684, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000003579,  0.000104728,  0.000135431, 663.257376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135431,  0.000104728
2017-03-25 14:40:49.302114, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000003579,  0.000112041,  0.000135431, 666.836376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000135431,  0.000112041
2017-03-25 14:40:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000002753,  0.000112041,  0.000102609, 666.836376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000102609,  0.000112041
2017-03-25 14:40:50.632461, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000002753,  0.000183967,  0.000102609, 664.083376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000102609,  0.000183967
2017-03-25 14:40:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000022282,  0.000183967,  0.000096480, 664.083376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000096480,  0.000183967
2017-03-25 14:40:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000012938,  0.000183967,  0.000173234, 641.801376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000173234,  0.000183967
2017-03-25 14:40:52.456932, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000012938,  0.000110778,  0.000173234, 654.739376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000173234,  0.000110778
2017-03-25 14:40:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000038749,  0.000110778,  0.000148428, 654.739376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000148428,  0.000110778
2017-03-25 14:40:53.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000036681,  0.000110778,  0.000169422, 693.488376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000169422,  0.000110778
2017-03-25 14:40:54.156903, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000036681,  0.000148587,  0.000169422, 730.169376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000169422,  0.000148587
2017-03-25 14:40:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000032577,  0.000148587,  0.000140661, 730.169376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000140661,  0.000148587
2017-03-25 14:40:55.231075, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000032577,  0.000128949,  0.000140661, 762.746376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000140661,  0.000128949
2017-03-25 14:40:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000026052,  0.000128949,  0.000157191, 762.746376953, S, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000157191,  0.000128949
2017-03-25 14:40:55.974428, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000026052,  0.000156281,  0.000157191, 788.798376953, D, 0.000121998, 285, -0.000005765, 13543, 671, 34,  0.000157191,  0.000156281
2017-03-25 14:40:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000001429,  0.000156281,  0.000092148, 788.798376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000092148,  0.000156281
2017-03-25 14:40:57.225711, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000001429,  0.000109641,  0.000092148, 790.227376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000092148,  0.000109641
2017-03-25 14:40:57.818678, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000001429,  0.000114062,  0.000092148, 790.227376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000092148,  0.000114062
2017-03-25 14:40:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000008307,  0.000114062,  0.000137822, 790.227376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000137822,  0.000114062
2017-03-25 14:40:58.129262, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000008307,  0.000151990,  0.000137822, 781.920376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000137822,  0.000151990
2017-03-25 14:40:58.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000017165,  0.000151990,  0.000142853, 781.920376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000142853,  0.000151990
2017-03-25 14:40:59.055784, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000017165,  0.000125126,  0.000142853, 799.085376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000142853,  0.000125126
2017-03-25 14:40:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000001722,  0.000125126,  0.000100314, 799.085376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000100314,  0.000125126
2017-03-25 14:41:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000012789,  0.000125126,  0.000120973, 797.363376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000120973,  0.000125126
2017-03-25 14:41:00.953238, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000012789,  0.000182081,  0.000120973, 784.574376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000120973,  0.000182081
2017-03-25 14:41:01.818737, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000012789,  0.000123840,  0.000120973, 784.574376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000120973,  0.000123840
2017-03-25 14:41:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000007978,  0.000123840,  0.000110446, 784.574376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000110446,  0.000123840
2017-03-25 14:41:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000005226,  0.000123840,  0.000126986, 776.596376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000126986,  0.000123840
2017-03-25 14:41:03.478227, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000005226,  0.000122995,  0.000126986, 771.370376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000126986,  0.000122995
2017-03-25 14:41:03.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000007399,  0.000122995,  0.000106095, 771.370376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000106095,  0.000122995
2017-03-25 14:41:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000030503,  0.000122995,  0.000080773, 763.971376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000080773,  0.000122995
2017-03-25 14:41:05.134099, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000030503,  0.000125376,  0.000080773, 733.468376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000080773,  0.000125376
2017-03-25 14:41:05.476949, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000030503,  0.000115156,  0.000080773, 733.468376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000080773,  0.000115156
2017-03-25 14:41:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000014178,  0.000115156,  0.000138228, 733.468376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000138228,  0.000115156
2017-03-25 14:41:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000017007,  0.000115156,  0.000074597, 719.290376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000074597,  0.000115156
2017-03-25 14:41:06.925862, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000017007,  0.000118066,  0.000074597, 702.283376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000074597,  0.000118066
2017-03-25 14:41:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000028306,  0.000118066,  0.000115218, 702.283376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000115218,  0.000118066
2017-03-25 14:41:08.032214, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000028306,  0.000123033,  0.000115218, 673.977376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000115218,  0.000123033
2017-03-25 14:41:08.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000008052,  0.000123033,  0.000146664, 673.977376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000146664,  0.000123033
2017-03-25 14:41:09.559529, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000008052,  0.000102600,  0.000146664, 682.029376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000146664,  0.000102600
2017-03-25 14:41:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000009224,  0.000102600,  0.000117310, 682.029376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000117310,  0.000102600
2017-03-25 14:41:10.656690, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000009224,  0.000123979,  0.000117310, 691.253376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000117310,  0.000123979
2017-03-25 14:41:10.711356, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000009224,  0.000123393,  0.000117310, 691.253376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000117310,  0.000123393
2017-03-25 14:41:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000033575,  0.000123393,  0.000061015, 691.253376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000061015,  0.000123393
2017-03-25 14:41:11.074556, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000033575,  0.000110282,  0.000061015, 657.678376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000061015,  0.000110282
2017-03-25 14:41:11.357818, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000033575,  0.000114780,  0.000061015, 657.678376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000061015,  0.000114780
2017-03-25 14:41:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000033922,  0.000114780,  0.000115713, 657.678376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000115713,  0.000114780
2017-03-25 14:41:12.168001, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000033922,  0.000153035,  0.000115713, 623.756376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000115713,  0.000153035
2017-03-25 14:41:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000009581,  0.000153035,  0.000108665, 623.756376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000108665,  0.000153035
2017-03-25 14:41:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000001106,  0.000153035,  0.000136922, 614.175376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000136922,  0.000153035
2017-03-25 14:41:14.145597, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000001106,  0.000097109,  0.000136922, 615.281376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000136922,  0.000097109
2017-03-25 14:41:14.241743, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000001106,  0.000118669,  0.000136922, 615.281376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000136922,  0.000118669
2017-03-25 14:41:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000031505,  0.000118669,  0.000169536, 615.281376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000169536,  0.000118669
2017-03-25 14:41:15.443873, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000031505,  0.000111718,  0.000169536, 646.786376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000169536,  0.000111718
2017-03-25 14:41:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000031673,  0.000111718,  0.000137526, 646.786376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000137526,  0.000111718
2017-03-25 14:41:16.641267, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000031673,  0.000105417,  0.000137526, 678.459376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000137526,  0.000105417
2017-03-25 14:41:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000003680,  0.000105417,  0.000099166, 678.459376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000099166,  0.000105417
2017-03-25 14:41:17.788593, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000003680,  0.000124991,  0.000099166, 674.779376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000099166,  0.000124991
2017-03-25 14:41:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000014992,  0.000124991,  0.000114959, 674.779376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000114959,  0.000124991
2017-03-25 14:41:18.003731, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000014992,  0.000160426,  0.000114959, 659.787376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000114959,  0.000160426
2017-03-25 14:41:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000022452,  0.000160426,  0.000084209, 659.787376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000084209,  0.000160426
2017-03-25 14:41:19.317795, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000022452,  0.000111880,  0.000084209, 637.335376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000084209,  0.000111880
2017-03-25 14:41:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000015649,  0.000111880,  0.000128547, 637.335376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000128547,  0.000111880
2017-03-25 14:41:20.863836, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000015649,  0.000127094,  0.000128547, 621.686376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000128547,  0.000127094
2017-03-25 14:41:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000030512,  0.000127094,  0.000054276, 621.686376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000054276,  0.000127094
2017-03-25 14:41:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000010481,  0.000127094,  0.000168466, 591.174376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000168466,  0.000127094
2017-03-25 14:41:22.158002, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000010481,  0.000118197,  0.000168466, 580.693376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000168466,  0.000118197
2017-03-25 14:41:22.802433, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000010481,  0.000117621,  0.000168466, 580.693376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000168466,  0.000117621
2017-03-25 14:41:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000007625,  0.000117621,  0.000091031, 580.693376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000091031,  0.000117621
2017-03-25 14:41:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000008712,  0.000117621,  0.000136337, 588.318376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000136337,  0.000117621
2017-03-25 14:41:24.172829, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000008712,  0.000111097,  0.000136337, 579.606376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000136337,  0.000111097
2017-03-25 14:41:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000002122,  0.000111097,  0.000104384, 579.606376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000104384,  0.000111097
2017-03-25 14:41:25.166855, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000002122,  0.000130479,  0.000104384, 577.484376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000104384,  0.000130479
2017-03-25 14:41:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000013959,  0.000130479,  0.000112802, 577.484376953, S, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000112802,  0.000130479
2017-03-25 14:41:26.885408, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000013959,  0.000130404,  0.000112802, 563.525376953, D, 0.000122223, 389, 0.000006134, 15242, 668, 37,  0.000112802,  0.000130404
2017-03-25 14:41:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000004845,  0.000130404,  0.000122534, 563.525376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000122534,  0.000130404
2017-03-25 14:41:26.998962, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000004845,  0.000089902,  0.000122534, 558.680376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000122534,  0.000089902
2017-03-25 14:41:27.244153, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000004845,  0.000111964,  0.000122534, 558.680376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000122534,  0.000111964
2017-03-25 14:41:27.555584, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000004845,  0.000173602,  0.000122534, 558.680376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000122534,  0.000173602
2017-03-25 14:41:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000000790,  0.000173602,  0.000123891, 558.680376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000123891,  0.000173602
2017-03-25 14:41:27.979647, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000000790,  0.000094597,  0.000123891, 559.470376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000123891,  0.000094597
2017-03-25 14:41:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000018978,  0.000094597,  0.000082959, 559.470376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000082959,  0.000094597
2017-03-25 14:41:29.151395, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000018978,  0.000120937,  0.000082959, 540.492376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000082959,  0.000120937
2017-03-25 14:41:29.359962, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000018978,  0.000097156,  0.000082959, 540.492376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000082959,  0.000097156
2017-03-25 14:41:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000005705,  0.000097156,  0.000149862, 540.492376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000149862,  0.000097156
2017-03-25 14:41:30.649509, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000005705,  0.000119137,  0.000149862, 534.787376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000149862,  0.000119137
2017-03-25 14:41:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000023296,  0.000119137,  0.000140143, 534.787376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000140143,  0.000119137
2017-03-25 14:41:31.480465, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000023296,  0.000092684,  0.000140143, 558.083376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000140143,  0.000092684
2017-03-25 14:41:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000024128,  0.000092684,  0.000151438, 558.083376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000151438,  0.000092684
2017-03-25 14:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000005771,  0.000092684,  0.000103487, 582.211376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000103487,  0.000092684
2017-03-25 14:41:33.344865, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000005771,  0.000090878,  0.000103487, 587.982376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000103487,  0.000090878
2017-03-25 14:41:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009165,  0.000090878,  0.000121332, 587.982376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000121332,  0.000090878
2017-03-25 14:41:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000006040,  0.000090878,  0.000133666, 578.817376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000133666,  0.000090878
2017-03-25 14:41:34.977156, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000006040,  0.000088720,  0.000133666, 584.857376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000133666,  0.000088720
2017-03-25 14:41:35.256993, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000006040,  0.000119380,  0.000133666, 584.857376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000133666,  0.000119380
2017-03-25 14:41:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000025451,  0.000119380,  0.000159849, 584.857376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000159849,  0.000119380
2017-03-25 14:41:36.227624, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000025451,  0.000103023,  0.000159849, 610.308376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000159849,  0.000103023
2017-03-25 14:41:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000007530,  0.000103023,  0.000067518, 610.308376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000067518,  0.000103023
2017-03-25 14:41:37.387184, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000007530,  0.000125794,  0.000067518, 602.778376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000067518,  0.000125794
2017-03-25 14:41:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000011666,  0.000125794,  0.000151587, 602.778376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000151587,  0.000125794
2017-03-25 14:41:38.763957, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000011666,  0.000102698,  0.000151587, 591.112376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000151587,  0.000102698
2017-03-25 14:41:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000014897,  0.000102698,  0.000120386, 591.112376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000120386,  0.000102698
2017-03-25 14:41:39.789122, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000014897,  0.000098937,  0.000120386, 606.009376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000120386,  0.000098937
2017-03-25 14:41:39.908714, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000026309,  0.000098937,  0.000174224, 606.009376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000174224,  0.000098937
2017-03-25 14:41:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000012000,  0.000098937,  0.000091728, 632.318376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000091728,  0.000098937
2017-03-25 14:41:41.311777, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000012000,  0.000108735,  0.000091728, 644.318376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000091728,  0.000108735
2017-03-25 14:41:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000018476,  0.000108735,  0.000113021, 644.318376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000113021,  0.000108735
2017-03-25 14:41:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000002623,  0.000108735,  0.000133676, 625.842376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000133676,  0.000108735
2017-03-25 14:41:42.971738, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000002623,  0.000132803,  0.000133676, 628.465376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000133676,  0.000132803
2017-03-25 14:41:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000016584,  0.000132803,  0.000140883, 628.465376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000140883,  0.000132803
2017-03-25 14:41:44.806812, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000016584,  0.000098518,  0.000140883, 645.049376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000140883,  0.000098518
2017-03-25 14:41:44.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000003224,  0.000098518,  0.000106985, 645.049376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000106985,  0.000098518
2017-03-25 14:41:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000010495,  0.000098518,  0.000113535, 648.273376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000113535,  0.000098518
2017-03-25 14:41:46.307070, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000010495,  0.000107894,  0.000113535, 637.778376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000113535,  0.000107894
2017-03-25 14:41:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000012830,  0.000107894,  0.000153548, 637.778376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000153548,  0.000107894
2017-03-25 14:41:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000022465,  0.000107894,  0.000132718, 650.608376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000132718,  0.000107894
2017-03-25 14:41:48.063094, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000022465,  0.000122259,  0.000132718, 673.073376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000132718,  0.000122259
2017-03-25 14:41:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000009264,  0.000122259,  0.000090066, 673.073376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000090066,  0.000122259
2017-03-25 14:41:49.100087, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000009264,  0.000078058,  0.000090066, 663.809376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000090066,  0.000078058
2017-03-25 14:41:49.797732, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000009264,  0.000144693,  0.000090066, 663.809376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000090066,  0.000144693
2017-03-25 14:41:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000015768,  0.000144693,  0.000119146, 663.809376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000119146,  0.000144693
2017-03-25 14:41:50.700865, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000015768,  0.000127432,  0.000119146, 648.041376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000119146,  0.000127432
2017-03-25 14:41:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000023079,  0.000127432,  0.000074908, 648.041376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000074908,  0.000127432
2017-03-25 14:41:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000005234,  0.000127432,  0.000154841, 624.962376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000154841,  0.000127432
2017-03-25 14:41:51.952950, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000005234,  0.000115309,  0.000154841, 619.728376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000154841,  0.000115309
2017-03-25 14:41:51.964508, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000005234,  0.000108079,  0.000154841, 619.728376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000154841,  0.000108079
2017-03-25 14:41:52.413572, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000005234,  0.000111058,  0.000154841, 619.728376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000154841,  0.000111058
2017-03-25 14:41:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000033325,  0.000111058,  0.000152555, 619.728376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000152555,  0.000111058
2017-03-25 14:41:52.959813, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000033325,  0.000101819,  0.000152555, 653.053376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000152555,  0.000101819
2017-03-25 14:41:53.615613, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000033325,  0.000128447,  0.000152555, 653.053376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000152555,  0.000128447
2017-03-25 14:41:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000009713,  0.000128447,  0.000108496, 653.053376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000108496,  0.000128447
2017-03-25 14:41:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000018021,  0.000128447,  0.000097437, 662.766376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000097437,  0.000128447
2017-03-25 14:41:55.434967, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000018021,  0.000108904,  0.000097437, 644.745376953, D, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000097437,  0.000108904
2017-03-25 14:41:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010644,  0.000108904,  0.000123264, 644.745376953, S, 0.000122653, 712, -0.000007509, 16699, 679, 77,  0.000123264,  0.000108904
2017-03-25 14:41:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000017876,  0.000108904,  0.000082986, 634.101376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000082986,  0.000108904
2017-03-25 14:41:56.975070, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000017876,  0.000112869,  0.000082986, 616.225376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000082986,  0.000112869
2017-03-25 14:41:57.349267, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000017876,  0.000108709,  0.000082986, 616.225376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000082986,  0.000108709
2017-03-25 14:41:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000019674,  0.000108709,  0.000118974, 616.225376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000118974,  0.000108709
2017-03-25 14:41:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000001391,  0.000108709,  0.000118860, 596.551376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000118860,  0.000108709
2017-03-25 14:41:59.282140, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000001391,  0.000104102,  0.000118860, 595.160376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000118860,  0.000104102
2017-03-25 14:41:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000008980,  0.000104102,  0.000139458, 595.160376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000139458,  0.000104102
2017-03-25 14:42:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000017290,  0.000104102,  0.000066061, 604.140376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000066061,  0.000104102
2017-03-25 14:42:01.067384, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000017290,  0.000140252,  0.000066061, 586.850376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000066061,  0.000140252
2017-03-25 14:42:01.752790, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000017290,  0.000136881,  0.000066061, 586.850376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000066061,  0.000136881
2017-03-25 14:42:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000020090,  0.000136881,  0.000133384, 586.850376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000133384,  0.000136881
2017-03-25 14:42:02.109633, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000020090,  0.000110612,  0.000133384, 566.760376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000133384,  0.000110612
2017-03-25 14:42:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000021173,  0.000110612,  0.000147991, 566.760376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000147991,  0.000110612
2017-03-25 14:42:03.066302, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000021173,  0.000111972,  0.000147991, 587.933376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000147991,  0.000111972
2017-03-25 14:42:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000025381,  0.000111972,  0.000141780, 587.933376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000141780,  0.000111972
2017-03-25 14:42:03.960278, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000025381,  0.000099310,  0.000141780, 613.314376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000141780,  0.000099310
2017-03-25 14:42:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000005716,  0.000099310,  0.000108852, 613.314376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000108852,  0.000099310
2017-03-25 14:42:05.606567, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000005716,  0.000108189,  0.000108852, 619.030376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000108852,  0.000108189
2017-03-25 14:42:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000005465,  0.000108189,  0.000141286, 619.030376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000141286,  0.000108189
2017-03-25 14:42:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000007564,  0.000108189,  0.000082713, 624.495376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000082713,  0.000108189
2017-03-25 14:42:07.394085, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000007564,  0.000109345,  0.000082713, 616.931376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000082713,  0.000109345
2017-03-25 14:42:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000018537,  0.000109345,  0.000193219, 616.931376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000193219,  0.000109345
2017-03-25 14:42:08.152377, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000018537,  0.000123623,  0.000193219, 635.468376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000193219,  0.000123623
2017-03-25 14:42:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000026757,  0.000123623,  0.000099008, 635.468376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099008,  0.000123623
2017-03-25 14:42:09.430862, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000026757,  0.000128029,  0.000099008, 662.225376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099008,  0.000128029
2017-03-25 14:42:09.498018, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000026757,  0.000107074,  0.000099008, 662.225376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099008,  0.000107074
2017-03-25 14:42:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000004258,  0.000107074,  0.000131394, 662.225376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000131394,  0.000107074
2017-03-25 14:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000002375,  0.000107074,  0.000102855, 657.967376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000102855,  0.000107074
2017-03-25 14:42:11.226868, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000002375,  0.000106063,  0.000102855, 655.592376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000102855,  0.000106063
2017-03-25 14:42:11.664796, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000002375,  0.000120416,  0.000102855, 655.592376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000102855,  0.000120416
2017-03-25 14:42:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000008133,  0.000120416,  0.000151988, 655.592376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000151988,  0.000120416
2017-03-25 14:42:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000018177,  0.000120416,  0.000122523, 663.725376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000122523,  0.000120416
2017-03-25 14:42:13.108666, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000018177,  0.000125318,  0.000122523, 681.902376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000122523,  0.000125318
2017-03-25 14:42:13.862509, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000018177,  0.000115483,  0.000122523, 681.902376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000122523,  0.000115483
2017-03-25 14:42:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000003725,  0.000115483,  0.000108201, 681.902376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000108201,  0.000115483
2017-03-25 14:42:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000007688,  0.000115483,  0.000114614, 678.177376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000114614,  0.000115483
2017-03-25 14:42:15.822988, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007688,  0.000128937,  0.000114614, 670.489376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000114614,  0.000128937
2017-03-25 14:42:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000021394,  0.000128937,  0.000166387, 670.489376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000166387,  0.000128937
2017-03-25 14:42:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000021969,  0.000128937,  0.000115784, 691.883376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000115784,  0.000128937
2017-03-25 14:42:16.926609, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000021969,  0.000090278,  0.000115784, 713.852376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000115784,  0.000090278
2017-03-25 14:42:17.515567, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000021969,  0.000120104,  0.000115784, 713.852376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000115784,  0.000120104
2017-03-25 14:42:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000006072,  0.000120104,  0.000134355, 713.852376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000134355,  0.000120104
2017-03-25 14:42:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000002435,  0.000120104,  0.000098531, 719.924376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000098531,  0.000120104
2017-03-25 14:42:18.976191, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000002435,  0.000131248,  0.000098531, 717.489376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000098531,  0.000131248
2017-03-25 14:42:19.835739, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000002435,  0.000117797,  0.000098531, 717.489376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000098531,  0.000117797
2017-03-25 14:42:19.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000002971,  0.000117797,  0.000133130, 717.489376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000133130,  0.000117797
2017-03-25 14:42:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000002648,  0.000117797,  0.000099026, 714.518376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099026,  0.000117797
2017-03-25 14:42:21.461675, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002648,  0.000121365,  0.000099026, 711.870376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099026,  0.000121365
2017-03-25 14:42:21.619643, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000002648,  0.000114302,  0.000099026, 711.870376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000099026,  0.000114302
2017-03-25 14:42:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000016728,  0.000114302,  0.000104661, 711.870376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000104661,  0.000114302
2017-03-25 14:42:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000012023,  0.000114302,  0.000108127, 695.142376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000108127,  0.000114302
2017-03-25 14:42:23.382182, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000012023,  0.000104523,  0.000108127, 683.119376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000108127,  0.000104523
2017-03-25 14:42:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000008669,  0.000104523,  0.000111183, 683.119376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000111183,  0.000104523
2017-03-25 14:42:24.260095, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000008669,  0.000122729,  0.000111183, 674.450376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000111183,  0.000122729
2017-03-25 14:42:24.429652, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000008669,  0.000158641,  0.000111183, 674.450376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000111183,  0.000158641
2017-03-25 14:42:24.641133, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000008669,  0.000146000,  0.000111183, 674.450376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000111183,  0.000146000
2017-03-25 14:42:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000002870,  0.000146000,  0.000131251, 674.450376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000131251,  0.000146000
2017-03-25 14:42:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000015079,  0.000146000,  0.000135833, 677.320376953, S, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000135833,  0.000146000
2017-03-25 14:42:26.065077, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000015079,  0.000117333,  0.000135833, 692.399376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000135833,  0.000117333
2017-03-25 14:42:26.890200, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000015079,  0.000111194,  0.000135833, 692.399376953, D, 0.000121140, 691, 0.000002353, 15951, 614, 39,  0.000135833,  0.000111194
2017-03-25 14:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000004666,  0.000111194,  0.000092003, 692.399376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000092003,  0.000111194
2017-03-25 14:42:26.920871, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000004666,  0.000095952,  0.000092003, 687.733376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000092003,  0.000095952
2017-03-25 14:42:27.884875, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000004666,  0.000143739,  0.000092003, 687.733376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000092003,  0.000143739
2017-03-25 14:42:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000024403,  0.000143739,  0.000096248, 687.733376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000096248,  0.000143739
2017-03-25 14:42:28.910964, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000040249,  0.000143739,  0.000059959, 663.330376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000059959,  0.000143739
2017-03-25 14:42:29.084126, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000040249,  0.000129562,  0.000059959, 623.081376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000059959,  0.000129562
2017-03-25 14:42:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000016931,  0.000129562,  0.000142697, 623.081376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000142697,  0.000129562
2017-03-25 14:42:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000006041,  0.000129562,  0.000105715, 606.150376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000105715,  0.000129562
2017-03-25 14:42:31.047539, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000006041,  0.000097230,  0.000105715, 612.191376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000105715,  0.000097230
2017-03-25 14:42:31.796548, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000006041,  0.000095131,  0.000105715, 612.191376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000105715,  0.000095131
2017-03-25 14:42:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000006776,  0.000095131,  0.000116486, 612.191376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000116486,  0.000095131
2017-03-25 14:42:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000005068,  0.000095131,  0.000108553, 605.415376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000108553,  0.000095131
2017-03-25 14:42:33.681107, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000005068,  0.000090002,  0.000108553, 600.347376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000108553,  0.000090002
2017-03-25 14:42:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000006146,  0.000090002,  0.000138637, 600.347376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000138637,  0.000090002
2017-03-25 14:42:34.001352, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000006146,  0.000121769,  0.000138637, 606.493376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000138637,  0.000121769
2017-03-25 14:42:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000035892,  0.000121769,  0.000167730, 606.493376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000167730,  0.000121769
2017-03-25 14:42:35.706890, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000035892,  0.000118132,  0.000167730, 642.385376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000167730,  0.000118132
2017-03-25 14:42:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000026047,  0.000118132,  0.000119210, 642.385376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000119210,  0.000118132
2017-03-25 14:42:36.485364, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000026047,  0.000158889,  0.000119210, 668.432376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000119210,  0.000158889
2017-03-25 14:42:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000028540,  0.000158889,  0.000173383, 668.432376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000173383,  0.000158889
2017-03-25 14:42:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000030003,  0.000158889,  0.000122502, 696.972376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000122502,  0.000158889
2017-03-25 14:42:38.451674, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000030003,  0.000126011,  0.000122502, 726.975376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000122502,  0.000126011
2017-03-25 14:42:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000017670,  0.000126011,  0.000148932, 726.975376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000148932,  0.000126011
2017-03-25 14:42:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000050078,  0.000126011,  0.000187531, 744.645376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000187531,  0.000126011
2017-03-25 14:42:39.944630, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000050078,  0.000123858,  0.000187531, 794.723376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000187531,  0.000123858
2017-03-25 14:42:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000019333,  0.000123858,  0.000087781, 794.723376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000087781,  0.000123858
2017-03-25 14:42:41.481207, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000019333,  0.000115876,  0.000087781, 814.056376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000087781,  0.000115876
2017-03-25 14:42:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000007271,  0.000115876,  0.000134824, 814.056376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000134824,  0.000115876
2017-03-25 14:42:42.725861, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000007271,  0.000105292,  0.000134824, 806.785376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000134824,  0.000105292
2017-03-25 14:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000014801,  0.000105292,  0.000072761, 806.785376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000072761,  0.000105292
2017-03-25 14:42:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000022191,  0.000105292,  0.000119924, 791.984376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000119924,  0.000105292
2017-03-25 14:42:44.286060, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000022191,  0.000135846,  0.000119924, 769.793376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000119924,  0.000135846
2017-03-25 14:42:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000013646,  0.000135846,  0.000089937, 769.793376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000089937,  0.000135846
2017-03-25 14:42:45.551334, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000013646,  0.000139338,  0.000089937, 756.147376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000089937,  0.000139338
2017-03-25 14:42:45.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000016330,  0.000139338,  0.000114681, 756.147376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000114681,  0.000139338
2017-03-25 14:42:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000006983,  0.000139338,  0.000136605, 739.817376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000136605,  0.000139338
2017-03-25 14:42:47.233792, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000006983,  0.000102016,  0.000136605, 746.800376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000136605,  0.000102016
2017-03-25 14:42:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000005245,  0.000102016,  0.000111180, 746.800376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000111180,  0.000102016
2017-03-25 14:42:48.237658, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000005245,  0.000143986,  0.000111180, 752.045376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000111180,  0.000143986
2017-03-25 14:42:48.256652, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000005245,  0.000100784,  0.000111180, 752.045376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000111180,  0.000100784
2017-03-25 14:42:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000002121,  0.000100784,  0.000121891, 752.045376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000121891,  0.000100784
2017-03-25 14:42:49.899614, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000002121,  0.000140269,  0.000121891, 749.924376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000121891,  0.000140269
2017-03-25 14:42:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000005438,  0.000140269,  0.000126342, 749.924376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000126342,  0.000140269
2017-03-25 14:42:50.006999, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000005438,  0.000154539,  0.000126342, 755.362376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000126342,  0.000154539
2017-03-25 14:42:50.614781, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000005438,  0.000113880,  0.000126342, 755.362376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000126342,  0.000113880
2017-03-25 14:42:50.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000010932,  0.000113880,  0.000089593, 755.362376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000089593,  0.000113880
2017-03-25 14:42:51.718149, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000010932,  0.000118595,  0.000089593, 744.430376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000089593,  0.000118595
2017-03-25 14:42:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000000787,  0.000118595,  0.000146966, 744.430376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000146966,  0.000118595
2017-03-25 14:42:52.684977, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000000787,  0.000121130,  0.000146966, 743.643376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000146966,  0.000121130
2017-03-25 14:42:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000005894,  0.000121130,  0.000102846, 743.643376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000102846,  0.000121130
2017-03-25 14:42:52.918546, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000005894,  0.000096816,  0.000102846, 749.537376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000102846,  0.000096816
2017-03-25 14:42:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000015803,  0.000096816,  0.000103539, 749.537376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000103539,  0.000096816
2017-03-25 14:42:54.179954, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000015803,  0.000152884,  0.000103539, 733.734376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000103539,  0.000152884
2017-03-25 14:42:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000038556,  0.000152884,  0.000057230, 733.734376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000057230,  0.000152884
2017-03-25 14:42:54.908962, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000038556,  0.000066125,  0.000057230, 695.178376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000057230,  0.000066125
2017-03-25 14:42:55.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000024363,  0.000066125,  0.000131475, 695.178376953, S, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000131475,  0.000066125
2017-03-25 14:42:56.020553, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000024363,  0.000140650,  0.000131475, 670.815376953, D, 0.000119167, 623, 0.000001943, 14237, 654, 45,  0.000131475,  0.000140650
2017-03-25 14:42:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000035921,  0.000140650,  0.000177119, 670.815376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000177119,  0.000140650
2017-03-25 14:42:57.451171, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000035921,  0.000113988,  0.000177119, 706.736376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000177119,  0.000113988
2017-03-25 14:42:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000032671,  0.000113988,  0.000125021, 706.736376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000125021,  0.000113988
2017-03-25 14:42:58.391695, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000032671,  0.000113380,  0.000125021, 739.407376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000125021,  0.000113380
2017-03-25 14:42:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000002248,  0.000113380,  0.000116841, 739.407376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000116841,  0.000113380
2017-03-25 14:42:58.927003, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000002248,  0.000139892,  0.000116841, 741.655376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000116841,  0.000139892
2017-03-25 14:42:59.182707, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000002248,  0.000148985,  0.000116841, 741.655376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000116841,  0.000148985
2017-03-25 14:42:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000005779,  0.000148985,  0.000132561, 741.655376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000132561,  0.000148985
2017-03-25 14:43:00.153957, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000005779,  0.000190961,  0.000132561, 747.434376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000132561,  0.000190961
2017-03-25 14:43:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000010885,  0.000190961,  0.000084216, 747.434376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000084216,  0.000190961
2017-03-25 14:43:01.653025, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000010885,  0.000177437,  0.000084216, 736.549376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000084216,  0.000177437
2017-03-25 14:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000019226,  0.000177437,  0.000116739, 736.549376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000116739,  0.000177437
2017-03-25 14:43:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000032677,  0.000177437,  0.000057733, 717.323376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000057733,  0.000177437
2017-03-25 14:43:03.107813, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000032677,  0.000111667,  0.000057733, 684.646376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000057733,  0.000111667
2017-03-25 14:43:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000034419,  0.000111667,  0.000113066, 684.646376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113066,  0.000111667
2017-03-25 14:43:04.042329, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000034419,  0.000131418,  0.000113066, 650.227376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113066,  0.000131418
2017-03-25 14:43:04.290459, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000034419,  0.000198267,  0.000113066, 650.227376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113066,  0.000198267
2017-03-25 14:43:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000011671,  0.000198267,  0.000103090, 650.227376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000103090,  0.000198267
2017-03-25 14:43:05.629667, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000011671,  0.000100945,  0.000103090, 638.556376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000103090,  0.000100945
2017-03-25 14:43:05.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000010707,  0.000100945,  0.000115185, 638.556376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000115185,  0.000100945
2017-03-25 14:43:06.884308, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000010707,  0.000127754,  0.000115185, 627.849376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000115185,  0.000127754
2017-03-25 14:43:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000007928,  0.000127754,  0.000140374, 627.849376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000140374,  0.000127754
2017-03-25 14:43:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000005899,  0.000127754,  0.000111000, 635.777376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000111000,  0.000127754
2017-03-25 14:43:08.837735, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000005899,  0.000109771,  0.000111000, 641.676376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000111000,  0.000109771
2017-03-25 14:43:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000012780,  0.000109771,  0.000102956, 641.676376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000102956,  0.000109771
2017-03-25 14:43:08.955254, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000012780,  0.000068539,  0.000102956, 628.896376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000102956,  0.000068539
2017-03-25 14:43:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000006596,  0.000068539,  0.000122971, 628.896376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000122971,  0.000068539
2017-03-25 14:43:10.176180, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000006596,  0.000149437,  0.000122971, 622.300376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000122971,  0.000149437
2017-03-25 14:43:10.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000013115,  0.000149437,  0.000089449, 622.300376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000089449,  0.000149437
2017-03-25 14:43:11.622600, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000013115,  0.000150679,  0.000089449, 609.185376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000089449,  0.000150679
2017-03-25 14:43:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000011419,  0.000150679,  0.000126371, 609.185376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000126371,  0.000150679
2017-03-25 14:43:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000000428,  0.000150679,  0.000113281, 597.766376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113281,  0.000150679
2017-03-25 14:43:13.276629, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000000428,  0.000105202,  0.000113281, 598.194376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113281,  0.000105202
2017-03-25 14:43:13.741990, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000000428,  0.000106772,  0.000113281, 598.194376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000113281,  0.000106772
2017-03-25 14:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000005416,  0.000106772,  0.000114456, 598.194376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000114456,  0.000106772
2017-03-25 14:43:14.748332, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000005416,  0.000105320,  0.000114456, 592.778376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000114456,  0.000105320
2017-03-25 14:43:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000012401,  0.000105320,  0.000098942, 592.778376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000098942,  0.000105320
2017-03-25 14:43:15.667644, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000012401,  0.000109820,  0.000098942, 580.377376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000098942,  0.000109820
2017-03-25 14:43:15.815388, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000012401,  0.000100788,  0.000098942, 580.377376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000098942,  0.000100788
2017-03-25 14:43:15.825447, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000012401,  0.000146375,  0.000098942, 580.377376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000098942,  0.000146375
2017-03-25 14:43:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000001205,  0.000146375,  0.000140964, 580.377376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000140964,  0.000146375
2017-03-25 14:43:16.763606, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000001205,  0.000104027,  0.000140964, 581.582376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000140964,  0.000104027
2017-03-25 14:43:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000000641,  0.000104027,  0.000094754, 581.582376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000094754,  0.000104027
2017-03-25 14:43:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000007672,  0.000104027,  0.000126966, 580.941376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000126966,  0.000104027
2017-03-25 14:43:18.554118, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007672,  0.000101200,  0.000126966, 573.269376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000126966,  0.000101200
2017-03-25 14:43:18.671444, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000007672,  0.000101441,  0.000126966, 573.269376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000126966,  0.000101441
2017-03-25 14:43:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000001218,  0.000101441,  0.000112461, 573.269376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000112461,  0.000101441
2017-03-25 14:43:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000013164,  0.000101441,  0.000150785, 574.487376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000150785,  0.000101441
2017-03-25 14:43:20.217418, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000013164,  0.000146237,  0.000150785, 587.651376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000150785,  0.000146237
2017-03-25 14:43:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000022828,  0.000146237,  0.000131991, 587.651376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000131991,  0.000146237
2017-03-25 14:43:21.111141, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000022828,  0.000131472,  0.000131991, 610.479376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000131991,  0.000131472
2017-03-25 14:43:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000018846,  0.000131472,  0.000143358, 610.479376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000143358,  0.000131472
2017-03-25 14:43:22.195158, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000018846,  0.000107914,  0.000143358, 629.325376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000143358,  0.000107914
2017-03-25 14:43:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000006964,  0.000107914,  0.000108713, 629.325376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000108713,  0.000107914
2017-03-25 14:43:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000013624,  0.000107914,  0.000156829, 636.289376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000156829,  0.000107914
2017-03-25 14:43:23.974616, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000013624,  0.000134530,  0.000156829, 649.913376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000156829,  0.000134530
2017-03-25 14:43:24.129531, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000013624,  0.000114640,  0.000156829, 649.913376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000156829,  0.000114640
2017-03-25 14:43:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000023181,  0.000114640,  0.000128419, 649.913376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000128419,  0.000114640
2017-03-25 14:43:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000000372,  0.000114640,  0.000110314, 673.094376953, S, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000110314,  0.000114640
2017-03-25 14:43:25.942635, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000000372,  0.000101236,  0.000110314, 672.722376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000110314,  0.000101236
2017-03-25 14:43:26.833458, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000000372,  0.000106435,  0.000110314, 672.722376953, D, 0.000118412, 525, -0.000000719, 21449, 710, 66,  0.000110314,  0.000106435
2017-03-25 14:43:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003164,  0.000106435,  0.000122653, 672.722376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000122653,  0.000106435
2017-03-25 14:43:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000007088,  0.000106435,  0.000130637, 669.558376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000130637,  0.000106435
2017-03-25 14:43:28.418987, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000007088,  0.000208133,  0.000130637, 676.646376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000130637,  0.000208133
2017-03-25 14:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000017948,  0.000208133,  0.000072882, 676.646376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000072882,  0.000208133
2017-03-25 14:43:29.172495, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000017948,  0.000109733,  0.000072882, 658.698376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000072882,  0.000109733
2017-03-25 14:43:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000000531,  0.000109733,  0.000168060, 658.698376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000168060,  0.000109733
2017-03-25 14:43:30.598447, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000000531,  0.000127600,  0.000168060, 659.229376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000168060,  0.000127600
2017-03-25 14:43:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000017311,  0.000127600,  0.000106599, 659.229376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000106599,  0.000127600
2017-03-25 14:43:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000009263,  0.000127600,  0.000114904, 676.540376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000114904,  0.000127600
2017-03-25 14:43:32.439603, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000009263,  0.000125038,  0.000114904, 667.277376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000114904,  0.000125038
2017-03-25 14:43:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000020622,  0.000125038,  0.000084098, 667.277376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000084098,  0.000125038
2017-03-25 14:43:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000010712,  0.000125038,  0.000134942, 646.655376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000134942,  0.000125038
2017-03-25 14:43:34.164305, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000010712,  0.000140223,  0.000134942, 635.943376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000134942,  0.000140223
2017-03-25 14:43:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000004511,  0.000140223,  0.000096634, 635.943376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000096634,  0.000140223
2017-03-25 14:43:35.089246, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000004511,  0.000117390,  0.000096634, 631.432376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000096634,  0.000117390
2017-03-25 14:43:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000010461,  0.000117390,  0.000123207, 631.432376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000123207,  0.000117390
2017-03-25 14:43:36.385006, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000010461,  0.000098571,  0.000123207, 620.971376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000123207,  0.000098571
2017-03-25 14:43:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000005971,  0.000098571,  0.000105465, 620.971376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000105465,  0.000098571
2017-03-25 14:43:37.044088, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000005971,  0.000108402,  0.000105465, 615.000376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000105465,  0.000108402
2017-03-25 14:43:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000003523,  0.000108402,  0.000127746, 615.000376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000127746,  0.000108402
2017-03-25 14:43:38.216965, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000003523,  0.000101059,  0.000127746, 611.477376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000127746,  0.000101059
2017-03-25 14:43:38.851927, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000003523,  0.000099365,  0.000127746, 611.477376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000127746,  0.000099365
2017-03-25 14:43:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000000633,  0.000099365,  0.000110829, 611.477376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000110829,  0.000099365
2017-03-25 14:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000003903,  0.000099365,  0.000120968, 610.844376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000120968,  0.000099365
2017-03-25 14:43:40.765428, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000003903,  0.000100776,  0.000120968, 606.941376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000120968,  0.000100776
2017-03-25 14:43:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000010987,  0.000100776,  0.000096543, 606.941376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000096543,  0.000100776
2017-03-25 14:43:41.891647, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000010987,  0.000105317,  0.000096543, 595.954376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000096543,  0.000105317
2017-03-25 14:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000002462,  0.000105317,  0.000147532, 595.954376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000147532,  0.000105317
2017-03-25 14:43:42.644187, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000002462,  0.000151074,  0.000147532, 598.416376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000147532,  0.000151074
2017-03-25 14:43:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000022504,  0.000151074,  0.000136500, 598.416376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000136500,  0.000151074
2017-03-25 14:43:43.778317, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000022504,  0.000107639,  0.000136500, 620.920376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000136500,  0.000107639
2017-03-25 14:43:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000008871,  0.000107639,  0.000120607, 620.920376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000120607,  0.000107639
2017-03-25 14:43:44.350830, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000008871,  0.000110597,  0.000120607, 629.791376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000120607,  0.000110597
2017-03-25 14:43:44.757337, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000008871,  0.000102666,  0.000120607, 629.791376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000120607,  0.000102666
2017-03-25 14:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000008247,  0.000102666,  0.000102405, 629.791376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000102405,  0.000102666
2017-03-25 14:43:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000005842,  0.000102666,  0.000148674, 621.544376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000148674,  0.000102666
2017-03-25 14:43:46.356721, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000005842,  0.000097222,  0.000148674, 627.386376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000148674,  0.000097222
2017-03-25 14:43:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000004758,  0.000097222,  0.000100198, 627.386376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000100198,  0.000097222
2017-03-25 14:43:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000012215,  0.000097222,  0.000114688, 632.144376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000114688,  0.000097222
2017-03-25 14:43:47.935446, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000012215,  0.000123134,  0.000114688, 619.929376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000114688,  0.000123134
2017-03-25 14:43:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000003390,  0.000123134,  0.000117869, 619.929376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000117869,  0.000123134
2017-03-25 14:43:49.261153, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000003390,  0.000128850,  0.000117869, 616.539376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000117869,  0.000128850
2017-03-25 14:43:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000001011,  0.000128850,  0.000123535, 616.539376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000123535,  0.000128850
2017-03-25 14:43:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000000364,  0.000128850,  0.000116598, 617.550376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000116598,  0.000128850
2017-03-25 14:43:51.008134, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000000364,  0.000101365,  0.000116598, 617.914376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000116598,  0.000101365
2017-03-25 14:43:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000002712,  0.000101365,  0.000128175, 617.914376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000128175,  0.000101365
2017-03-25 14:43:52.596786, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000002712,  0.000097769,  0.000128175, 620.626376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000128175,  0.000097769
2017-03-25 14:43:52.860601, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000002712,  0.000107160,  0.000128175, 620.626376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000128175,  0.000107160
2017-03-25 14:43:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000006789,  0.000107160,  0.000124497, 620.626376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000124497,  0.000107160
2017-03-25 14:43:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000017913,  0.000107160,  0.000150222, 627.415376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000150222,  0.000107160
2017-03-25 14:43:54.398104, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000017913,  0.000135217,  0.000150222, 645.328376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000150222,  0.000135217
2017-03-25 14:43:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000018278,  0.000135217,  0.000125394, 645.328376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000125394,  0.000135217
2017-03-25 14:43:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000003375,  0.000135217,  0.000107083, 663.606376953, S, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000107083,  0.000135217
2017-03-25 14:43:56.103874, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003375,  0.000102428,  0.000107083, 660.231376953, D, 0.000119204, 477, 0.000000064, 16672, 642, 54,  0.000107083,  0.000102428
2017-03-25 14:43:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000023340,  0.000102428,  0.000085527, 660.231376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000085527,  0.000102428
2017-03-25 14:43:57.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003971,  0.000102428,  0.000145886, 636.891376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000145886,  0.000102428
2017-03-25 14:43:57.913458, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000003971,  0.000103516,  0.000145886, 632.920376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000145886,  0.000103516
2017-03-25 14:43:58.344624, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000003971,  0.000138699,  0.000145886, 632.920376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000145886,  0.000138699
2017-03-25 14:43:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000009516,  0.000138699,  0.000112642, 632.920376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000112642,  0.000138699
2017-03-25 14:43:59.134422, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000009516,  0.000181625,  0.000112642, 642.436376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000112642,  0.000181625
2017-03-25 14:43:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000024852,  0.000181625,  0.000177087, 642.436376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000177087,  0.000181625
2017-03-25 14:44:00.723337, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000024852,  0.000104077,  0.000177087, 667.288376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000177087,  0.000104077
2017-03-25 14:44:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000014421,  0.000104077,  0.000092538, 667.288376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000092538,  0.000104077
2017-03-25 14:44:01.309253, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000014421,  0.000099954,  0.000092538, 681.709376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000092538,  0.000099954
2017-03-25 14:44:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000011404,  0.000099954,  0.000125774, 681.709376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000125774,  0.000099954
2017-03-25 14:44:01.912014, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000011404,  0.000083451,  0.000125774, 670.305376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000125774,  0.000083451
2017-03-25 14:44:02.391741, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000011404,  0.000095558,  0.000125774, 670.305376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000125774,  0.000095558
2017-03-25 14:44:02.563004, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000011404,  0.000119283,  0.000125774, 670.305376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000125774,  0.000119283
2017-03-25 14:44:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000007060,  0.000119283,  0.000100627, 670.305376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000100627,  0.000119283
2017-03-25 14:44:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000005268,  0.000119283,  0.000128792, 663.245376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000128792,  0.000119283
2017-03-25 14:44:03.919350, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000005268,  0.000127008,  0.000128792, 657.977376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000128792,  0.000127008
2017-03-25 14:44:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000000717,  0.000127008,  0.000112680, 657.977376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000112680,  0.000127008
2017-03-25 14:44:05.824776, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000000717,  0.000109386,  0.000112680, 658.694376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000112680,  0.000109386
2017-03-25 14:44:05.836895, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000000717,  0.000091726,  0.000112680, 658.694376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000112680,  0.000091726
2017-03-25 14:44:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000001650,  0.000091726,  0.000123921, 658.694376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000123921,  0.000091726
2017-03-25 14:44:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000031408,  0.000091726,  0.000052944, 657.044376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000052944,  0.000091726
2017-03-25 14:44:06.917721, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000031408,  0.000122966,  0.000052944, 625.636376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000052944,  0.000122966
2017-03-25 14:44:07.748102, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000031408,  0.000107090,  0.000052944, 625.636376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000052944,  0.000107090
2017-03-25 14:44:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000024987,  0.000107090,  0.000135823, 625.636376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000135823,  0.000107090
2017-03-25 14:44:08.907874, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000236911,  0.000107090,  0.000575801, 600.649376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000575801,  0.000107090
2017-03-25 14:44:09.055915, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000236911,  0.000097830,  0.000575801, 837.560376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000575801,  0.000097830
2017-03-25 14:44:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000221743,  0.000097830,  0.000106884, 837.560376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000106884,  0.000097830
2017-03-25 14:44:10.795649, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000221743,  0.000173574,  0.000106884, 1059.303376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000106884,  0.000173574
2017-03-25 14:44:10.798635, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000221743,  0.000114952,  0.000106884, 1059.303376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000106884,  0.000114952
2017-03-25 14:44:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000017758,  0.000114952,  0.000100098, 1059.303376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000100098,  0.000114952
2017-03-25 14:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000025802,  0.000114952,  0.000092698, 1041.545376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000092698,  0.000114952
2017-03-25 14:44:12.741462, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000025802,  0.000195221,  0.000092698, 1015.743376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000092698,  0.000195221
2017-03-25 14:44:12.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000033129,  0.000195221,  0.000085526, 1015.743376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000085526,  0.000195221
2017-03-25 14:44:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000039848,  0.000195221,  0.000079341, 982.614376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000079341,  0.000195221
2017-03-25 14:44:14.394626, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000039848,  0.000173949,  0.000079341, 942.766376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000079341,  0.000173949
2017-03-25 14:44:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000059604,  0.000173949,  0.000046216, 942.766376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000046216,  0.000173949
2017-03-25 14:44:15.523873, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000059604,  0.000154384,  0.000046216, 883.162376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000046216,  0.000154384
2017-03-25 14:44:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000046226,  0.000154384,  0.000106159, 883.162376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000106159,  0.000154384
2017-03-25 14:44:16.219005, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000046226,  0.000171002,  0.000106159, 836.936376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000106159,  0.000171002
2017-03-25 14:44:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000031387,  0.000171002,  0.000075709, 836.936376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000075709,  0.000171002
2017-03-25 14:44:17.006081, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000031387,  0.000129724,  0.000075709, 805.549376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000075709,  0.000129724
2017-03-25 14:44:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000032481,  0.000129724,  0.000103900, 805.549376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000103900,  0.000129724
2017-03-25 14:44:18.707850, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000032481,  0.000143635,  0.000103900, 773.068376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000103900,  0.000143635
2017-03-25 14:44:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000006374,  0.000143635,  0.000127757, 773.068376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000127757,  0.000143635
2017-03-25 14:44:19.809177, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000006374,  0.000098307,  0.000127757, 766.694376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000127757,  0.000098307
2017-03-25 14:44:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000006343,  0.000098307,  0.000103764, 766.694376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000103764,  0.000098307
2017-03-25 14:44:20.195680, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000006343,  0.000129696,  0.000103764, 760.351376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000103764,  0.000129696
2017-03-25 14:44:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000042964,  0.000129696,  0.000054343, 760.351376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000054343,  0.000129696
2017-03-25 14:44:21.476034, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000042964,  0.000157058,  0.000054343, 717.387376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000054343,  0.000157058
2017-03-25 14:44:21.903035, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000042964,  0.000116940,  0.000054343, 717.387376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000054343,  0.000116940
2017-03-25 14:44:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000038611,  0.000116940,  0.000111782, 717.387376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000111782,  0.000116940
2017-03-25 14:44:22.036445, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000038611,  0.000145174,  0.000111782, 678.776376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000111782,  0.000145174
2017-03-25 14:44:22.905285, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000038611,  0.000134252,  0.000111782, 678.776376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000111782,  0.000134252
2017-03-25 14:44:22.908244, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000044865,  0.000134252,  0.000041107, 678.776376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000041107,  0.000134252
2017-03-25 14:44:23.596063, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000044865,  0.000136851,  0.000041107, 633.911376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000041107,  0.000136851
2017-03-25 14:44:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000034343,  0.000136851,  0.000132436, 633.911376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000132436,  0.000136851
2017-03-25 14:44:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000010222,  0.000136851,  0.000130001, 599.568376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000130001,  0.000136851
2017-03-25 14:44:25.266689, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000010222,  0.000123178,  0.000130001, 609.790376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000130001,  0.000123178
2017-03-25 14:44:25.841319, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000010222,  0.000118004,  0.000130001, 609.790376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000130001,  0.000118004
2017-03-25 14:44:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000001754,  0.000118004,  0.000108348, 609.790376953, S, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000108348,  0.000118004
2017-03-25 14:44:26.341593, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000001754,  0.000117439,  0.000108348, 608.036376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000108348,  0.000117439
2017-03-25 14:44:26.443170, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000001754,  0.000109649,  0.000108348, 608.036376953, D, 0.000119824, 272, -0.000000416, 10529, 633, 23,  0.000108348,  0.000109649
2017-03-25 14:44:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000014047,  0.000109649,  0.000105085, 608.036376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000105085,  0.000109649
2017-03-25 14:44:27.807468, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000014047,  0.000135385,  0.000105085, 593.989376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000105085,  0.000135385
2017-03-25 14:44:27.896573, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000014047,  0.000089552,  0.000105085, 593.989376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000105085,  0.000089552
2017-03-25 14:44:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000017774,  0.000089552,  0.000100422, 593.989376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000100422,  0.000089552
2017-03-25 14:44:28.584008, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000017774,  0.000140581,  0.000100422, 576.215376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000100422,  0.000140581
2017-03-25 14:44:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000008657,  0.000140581,  0.000122862, 576.215376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000122862,  0.000140581
2017-03-25 14:44:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000000746,  0.000140581,  0.000119049, 567.558376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000119049,  0.000140581
2017-03-25 14:44:30.550912, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000000746,  0.000110362,  0.000119049, 568.304376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000119049,  0.000110362
2017-03-25 14:44:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000003936,  0.000110362,  0.000129201, 568.304376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000129201,  0.000110362
2017-03-25 14:44:31.119543, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000003936,  0.000075278,  0.000129201, 572.240376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000129201,  0.000075278
2017-03-25 14:44:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000013436,  0.000075278,  0.000137826, 572.240376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000137826,  0.000075278
2017-03-25 14:44:31.978061, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000013436,  0.000115316,  0.000137826, 585.676376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000137826,  0.000115316
2017-03-25 14:44:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000014360,  0.000115316,  0.000130780, 585.676376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000130780,  0.000115316
2017-03-25 14:44:33.301255, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000014360,  0.000135076,  0.000130780, 600.036376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000130780,  0.000135076
2017-03-25 14:44:33.775316, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000014360,  0.000136637,  0.000130780, 600.036376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000130780,  0.000136637
2017-03-25 14:44:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000005038,  0.000136637,  0.000119456, 600.036376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000119456,  0.000136637
2017-03-25 14:44:34.645713, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000005038,  0.000102268,  0.000119456, 605.074376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000119456,  0.000102268
2017-03-25 14:44:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000015765,  0.000102268,  0.000152626, 605.074376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000152626,  0.000102268
2017-03-25 14:44:35.049649, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000015765,  0.000202898,  0.000152626, 620.839376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000152626,  0.000202898
2017-03-25 14:44:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000031822,  0.000202898,  0.000151978, 620.839376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151978,  0.000202898
2017-03-25 14:44:36.353842, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000031822,  0.000103480,  0.000151978, 652.661376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151978,  0.000103480
2017-03-25 14:44:36.532043, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000031822,  0.000112654,  0.000151978, 652.661376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151978,  0.000112654
2017-03-25 14:44:36.675502, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000031822,  0.000131294,  0.000151978, 652.661376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151978,  0.000131294
2017-03-25 14:44:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000012528,  0.000131294,  0.000115297, 652.661376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000115297,  0.000131294
2017-03-25 14:44:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000008078,  0.000131294,  0.000111648, 665.189376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000111648,  0.000131294
2017-03-25 14:44:37.982899, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000008078,  0.000121786,  0.000111648, 657.111376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000111648,  0.000121786
2017-03-25 14:44:38.103662, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000008078,  0.000123795,  0.000111648, 657.111376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000111648,  0.000123795
2017-03-25 14:44:38.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000006686,  0.000123795,  0.000118130, 657.111376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000118130,  0.000123795
2017-03-25 14:44:39.900150, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000006686,  0.000132682,  0.000118130, 650.425376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000118130,  0.000132682
2017-03-25 14:44:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000016210,  0.000132682,  0.000092649, 650.425376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000092649,  0.000132682
2017-03-25 14:44:40.336729, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000016210,  0.000119042,  0.000092649, 634.215376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000092649,  0.000119042
2017-03-25 14:44:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000044794,  0.000119042,  0.000060868, 634.215376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000060868,  0.000119042
2017-03-25 14:44:41.152459, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000044794,  0.000157880,  0.000060868, 589.421376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000060868,  0.000157880
2017-03-25 14:44:41.735870, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000044794,  0.000087295,  0.000060868, 589.421376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000060868,  0.000087295
2017-03-25 14:44:41.874157, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000044794,  0.000097927,  0.000060868, 589.421376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000060868,  0.000097927
2017-03-25 14:44:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000020599,  0.000097927,  0.000139579, 589.421376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000139579,  0.000097927
2017-03-25 14:44:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000004262,  0.000097927,  0.000092173, 568.822376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000092173,  0.000097927
2017-03-25 14:44:43.791207, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000004262,  0.000100180,  0.000092173, 564.560376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000092173,  0.000100180
2017-03-25 14:44:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000008648,  0.000100180,  0.000130301, 564.560376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000130301,  0.000100180
2017-03-25 14:44:44.761024, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000008648,  0.000104481,  0.000130301, 555.912376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000130301,  0.000104481
2017-03-25 14:44:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000016029,  0.000104481,  0.000140823, 555.912376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000140823,  0.000104481
2017-03-25 14:44:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000026753,  0.000104481,  0.000151548, 571.941376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151548,  0.000104481
2017-03-25 14:44:46.179529, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000026753,  0.000097973,  0.000151548, 598.694376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151548,  0.000097973
2017-03-25 14:44:46.523476, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000026753,  0.000099253,  0.000151548, 598.694376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000151548,  0.000099253
2017-03-25 14:44:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000008623,  0.000099253,  0.000104676, 598.694376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000104676,  0.000099253
2017-03-25 14:44:47.626674, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000008623,  0.000146411,  0.000104676, 607.317376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000104676,  0.000146411
2017-03-25 14:44:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000024627,  0.000146411,  0.000183764, 607.317376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000183764,  0.000146411
2017-03-25 14:44:47.913688, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000024627,  0.000072964,  0.000183764, 631.944376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000183764,  0.000072964
2017-03-25 14:44:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000021519,  0.000072964,  0.000098667, 631.944376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000098667,  0.000072964
2017-03-25 14:44:48.948365, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000021519,  0.000090886,  0.000098667, 653.463376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000098667,  0.000090886
2017-03-25 14:44:49.721985, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000021519,  0.000132909,  0.000098667, 653.463376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000098667,  0.000132909
2017-03-25 14:44:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000014677,  0.000132909,  0.000111133, 653.463376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000111133,  0.000132909
2017-03-25 14:44:50.583749, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000014677,  0.000103702,  0.000111133, 638.786376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000111133,  0.000103702
2017-03-25 14:44:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000026160,  0.000103702,  0.000075227, 638.786376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000075227,  0.000103702
2017-03-25 14:44:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000023472,  0.000103702,  0.000116387, 612.626376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000116387,  0.000103702
2017-03-25 14:44:52.118587, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000023472,  0.000136831,  0.000116387, 589.154376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000116387,  0.000136831
2017-03-25 14:44:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000003740,  0.000136831,  0.000129616, 589.154376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000129616,  0.000136831
2017-03-25 14:44:52.993620, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000003740,  0.000125550,  0.000129616, 592.894376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000129616,  0.000125550
2017-03-25 14:44:53.219578, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000003740,  0.000151424,  0.000129616, 592.894376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000129616,  0.000151424
2017-03-25 14:44:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001399,  0.000151424,  0.000112022, 592.894376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000112022,  0.000151424
2017-03-25 14:44:54.843280, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000001399,  0.000125570,  0.000112022, 594.293376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000112022,  0.000125570
2017-03-25 14:44:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000012717,  0.000125570,  0.000101893, 594.293376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000101893,  0.000125570
2017-03-25 14:44:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000003257,  0.000125570,  0.000131099, 581.576376953, S, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000131099,  0.000125570
2017-03-25 14:44:56.405551, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000003257,  0.000111240,  0.000131099, 578.319376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000131099,  0.000111240
2017-03-25 14:44:56.598296, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000003257,  0.000107468,  0.000131099, 578.319376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000131099,  0.000107468
2017-03-25 14:44:56.790668, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000003257,  0.000094081,  0.000131099, 578.319376953, D, 0.000120955, 1022, -0.000001740, 66077, 745, 142,  0.000131099,  0.000094081
2017-03-25 14:44:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000009679,  0.000094081,  0.000089000, 578.319376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000089000,  0.000094081
2017-03-25 14:44:57.211267, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000009679,  0.000088734,  0.000089000, 568.640376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000089000,  0.000088734
2017-03-25 14:44:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000006685,  0.000088734,  0.000136743, 568.640376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000136743,  0.000088734
2017-03-25 14:44:58.726957, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000006685,  0.000074320,  0.000136743, 561.955376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000136743,  0.000074320
2017-03-25 14:44:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000005770,  0.000074320,  0.000090187, 561.955376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000090187,  0.000074320
2017-03-25 14:44:59.393434, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000005770,  0.000117860,  0.000090187, 556.185376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000090187,  0.000117860
2017-03-25 14:44:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000008910,  0.000117860,  0.000129893, 556.185376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000129893,  0.000117860
2017-03-25 14:45:00.684423, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000008910,  0.000134605,  0.000129893, 547.275376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000129893,  0.000134605
2017-03-25 14:45:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000013058,  0.000134605,  0.000133890, 547.275376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000133890,  0.000134605
2017-03-25 14:45:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000009589,  0.000134605,  0.000122943, 560.333376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122943,  0.000134605
2017-03-25 14:45:02.603868, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000009589,  0.000119022,  0.000122943, 569.922376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122943,  0.000119022
2017-03-25 14:45:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000006395,  0.000119022,  0.000127624, 569.922376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000127624,  0.000119022
2017-03-25 14:45:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000005959,  0.000119022,  0.000122194, 576.317376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122194,  0.000119022
2017-03-25 14:45:04.574401, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000005959,  0.000113960,  0.000122194, 582.276376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122194,  0.000113960
2017-03-25 14:45:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000012645,  0.000113960,  0.000090424, 582.276376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000090424,  0.000113960
2017-03-25 14:45:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000013270,  0.000113960,  0.000120953, 569.631376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000120953,  0.000113960
2017-03-25 14:45:06.043439, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000013270,  0.000138975,  0.000120953, 556.361376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000120953,  0.000138975
2017-03-25 14:45:06.106217, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000013270,  0.000096562,  0.000120953, 556.361376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000120953,  0.000096562
2017-03-25 14:45:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000002700,  0.000096562,  0.000122449, 556.361376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122449,  0.000096562
2017-03-25 14:45:07.384114, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000002700,  0.000125303,  0.000122449, 559.061376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000122449,  0.000125303
2017-03-25 14:45:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000007061,  0.000125303,  0.000129716, 559.061376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000129716,  0.000125303
2017-03-25 14:45:08.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000009686,  0.000125303,  0.000127655, 566.122376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000127655,  0.000125303
2017-03-25 14:45:08.973693, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000009686,  0.000109123,  0.000127655, 575.808376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000127655,  0.000109123
2017-03-25 14:45:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000010975,  0.000109123,  0.000132327, 575.808376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000132327,  0.000109123
2017-03-25 14:45:10.832947, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000010975,  0.000171602,  0.000132327, 586.783376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000132327,  0.000171602
2017-03-25 14:45:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000007989,  0.000171602,  0.000121968, 586.783376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000121968,  0.000171602
2017-03-25 14:45:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000000705,  0.000171602,  0.000115190, 594.772376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000115190,  0.000171602
2017-03-25 14:45:12.547256, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000000705,  0.000105046,  0.000115190, 594.067376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000115190,  0.000105046
2017-03-25 14:45:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000004568,  0.000105046,  0.000114426, 594.067376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000114426,  0.000105046
2017-03-25 14:45:12.952429, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000004568,  0.000116346,  0.000114426, 589.499376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000114426,  0.000116346
2017-03-25 14:45:13.395060, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000004568,  0.000145152,  0.000114426, 589.499376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000114426,  0.000145152
2017-03-25 14:45:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000012003,  0.000145152,  0.000148462, 589.499376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000148462,  0.000145152
2017-03-25 14:45:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000030195,  0.000145152,  0.000150756, 601.502376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000150756,  0.000145152
2017-03-25 14:45:15.247444, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000030195,  0.000109277,  0.000150756, 631.697376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000150756,  0.000109277
2017-03-25 14:45:15.569619, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000030195,  0.000136369,  0.000150756, 631.697376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000150756,  0.000136369
2017-03-25 14:45:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000020198,  0.000136369,  0.000128901, 631.697376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000128901,  0.000136369
2017-03-25 14:45:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000009506,  0.000136369,  0.000129805, 651.895376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000129805,  0.000136369
2017-03-25 14:45:16.981866, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000009506,  0.000098076,  0.000129805, 661.401376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000129805,  0.000098076
2017-03-25 14:45:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000007467,  0.000098076,  0.000095093, 661.401376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000095093,  0.000098076
2017-03-25 14:45:18.252710, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000007467,  0.000105840,  0.000095093, 653.934376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000095093,  0.000105840
2017-03-25 14:45:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000027589,  0.000105840,  0.000089499, 653.934376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000089499,  0.000105840
2017-03-25 14:45:18.918694, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000027589,  0.000097634,  0.000089499, 626.345376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000089499,  0.000097634
2017-03-25 14:45:19.433990, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000027589,  0.000135406,  0.000089499, 626.345376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000089499,  0.000135406
2017-03-25 14:45:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000019556,  0.000135406,  0.000110345, 626.345376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000110345,  0.000135406
2017-03-25 14:45:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000012252,  0.000135406,  0.000103493, 606.789376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000103493,  0.000135406
2017-03-25 14:45:20.991911, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000012252,  0.000102643,  0.000103493, 594.537376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000103493,  0.000102643
2017-03-25 14:45:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000007377,  0.000102643,  0.000119918, 594.537376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000119918,  0.000102643
2017-03-25 14:45:22.692313, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000007377,  0.000079144,  0.000119918, 587.160376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000119918,  0.000079144
2017-03-25 14:45:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000001106,  0.000079144,  0.000115582, 587.160376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000115582,  0.000079144
2017-03-25 14:45:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000007529,  0.000079144,  0.000136912, 586.054376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000136912,  0.000079144
2017-03-25 14:45:23.981015, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000007529,  0.000087811,  0.000136912, 593.583376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000136912,  0.000087811
2017-03-25 14:45:24.400600, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007529,  0.000126400,  0.000136912, 593.583376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000136912,  0.000126400
2017-03-25 14:45:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000039345,  0.000126400,  0.000179070, 593.583376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000179070,  0.000126400
2017-03-25 14:45:25.635736, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000039345,  0.000112027,  0.000179070, 632.928376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000179070,  0.000112027
2017-03-25 14:45:25.799308, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000039345,  0.000104301,  0.000179070, 632.928376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000179070,  0.000104301
2017-03-25 14:45:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000028212,  0.000104301,  0.000115199, 632.928376953, S, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000115199,  0.000104301
2017-03-25 14:45:26.444625, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000028212,  0.000130362,  0.000115199, 661.140376953, D, 0.000120225, 773, -0.000000991, 17672, 603, 32,  0.000115199,  0.000130362
2017-03-25 14:45:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000016071,  0.000130362,  0.000155689, 661.140376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000155689,  0.000130362
2017-03-25 14:45:27.303461, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000016071,  0.000107802,  0.000155689, 677.211376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000155689,  0.000107802
2017-03-25 14:45:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000036328,  0.000107802,  0.000156039, 677.211376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000156039,  0.000107802
2017-03-25 14:45:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000006566,  0.000107802,  0.000070023, 713.539376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000070023,  0.000107802
2017-03-25 14:45:29.029250, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000006566,  0.000119241,  0.000070023, 706.973376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000070023,  0.000119241
2017-03-25 14:45:29.867223, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000006566,  0.000113966,  0.000070023, 706.973376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000070023,  0.000113966
2017-03-25 14:45:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000026482,  0.000113966,  0.000115698, 706.973376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000115698,  0.000113966
2017-03-25 14:45:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000020500,  0.000113966,  0.000081477, 680.491376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000081477,  0.000113966
2017-03-25 14:45:30.918416, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000020500,  0.000151011,  0.000081477, 659.991376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000081477,  0.000151011
2017-03-25 14:45:31.064649, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000020500,  0.000117909,  0.000081477, 659.991376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000081477,  0.000117909
2017-03-25 14:45:31.418323, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020500,  0.000166240,  0.000081477, 659.991376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000081477,  0.000166240
2017-03-25 14:45:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000026968,  0.000166240,  0.000102249, 659.991376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000102249,  0.000166240
2017-03-25 14:45:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000042913,  0.000166240,  0.000049076, 633.023376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000049076,  0.000166240
2017-03-25 14:45:33.135606, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000042913,  0.000108717,  0.000049076, 590.110376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000049076,  0.000108717
2017-03-25 14:45:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000036553,  0.000108717,  0.000114700, 590.110376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000114700,  0.000108717
2017-03-25 14:45:34.572704, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000036553,  0.000117044,  0.000114700, 553.557376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000114700,  0.000117044
2017-03-25 14:45:34.845658, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000036553,  0.000098024,  0.000114700, 553.557376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000114700,  0.000098024
2017-03-25 14:45:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000000706,  0.000098024,  0.000122891, 553.557376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000122891,  0.000098024
2017-03-25 14:45:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000014289,  0.000098024,  0.000141434, 554.263376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000141434,  0.000098024
2017-03-25 14:45:36.533483, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000014289,  0.000090700,  0.000141434, 568.552376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000141434,  0.000090700
2017-03-25 14:45:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000012745,  0.000090700,  0.000119700, 568.552376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000119700,  0.000090700
2017-03-25 14:45:37.439497, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000012745,  0.000127742,  0.000119700, 581.297376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000119700,  0.000127742
2017-03-25 14:45:37.775203, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000012745,  0.000107454,  0.000119700, 581.297376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000119700,  0.000107454
2017-03-25 14:45:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000000575,  0.000107454,  0.000117034, 581.297376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000117034,  0.000107454
2017-03-25 14:45:38.740690, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000000575,  0.000101652,  0.000117034, 581.872376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000117034,  0.000101652
2017-03-25 14:45:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000000167,  0.000101652,  0.000118830, 581.872376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000118830,  0.000101652
2017-03-25 14:45:39.236223, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000000167,  0.000097596,  0.000118830, 582.039376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000118830,  0.000097596
2017-03-25 14:45:39.431028, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000000167,  0.000135290,  0.000118830, 582.039376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000118830,  0.000135290
2017-03-25 14:45:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000001875,  0.000135290,  0.000120214, 582.039376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000120214,  0.000135290
2017-03-25 14:45:40.110776, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000001875,  0.000103513,  0.000120214, 583.914376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000120214,  0.000103513
2017-03-25 14:45:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000002661,  0.000103513,  0.000109648, 583.914376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000109648,  0.000103513
2017-03-25 14:45:41.011604, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002661,  0.000277658,  0.000109648, 581.253376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000109648,  0.000277658
2017-03-25 14:45:41.648592, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000002661,  0.000108633,  0.000109648, 581.253376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000109648,  0.000108633
2017-03-25 14:45:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000000413,  0.000108633,  0.000125806, 581.253376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000125806,  0.000108633
2017-03-25 14:45:42.180718, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000000413,  0.000128200,  0.000125806, 580.840376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000125806,  0.000128200
2017-03-25 14:45:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000009526,  0.000128200,  0.000130586, 580.840376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000130586,  0.000128200
2017-03-25 14:45:43.403293, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000009526,  0.000102710,  0.000130586, 590.366376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000130586,  0.000102710
2017-03-25 14:45:43.452735, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000009526,  0.000105395,  0.000130586, 590.366376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000130586,  0.000105395
2017-03-25 14:45:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000006390,  0.000105395,  0.000119552, 590.366376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000119552,  0.000105395
2017-03-25 14:45:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000007057,  0.000105395,  0.000103717, 596.756376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103717,  0.000105395
2017-03-25 14:45:45.255477, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000007057,  0.000092321,  0.000103717, 589.699376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103717,  0.000092321
2017-03-25 14:45:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000006049,  0.000092321,  0.000121402, 589.699376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000121402,  0.000092321
2017-03-25 14:45:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000012307,  0.000092321,  0.000140264, 583.650376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000140264,  0.000092321
2017-03-25 14:45:47.144030, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000012307,  0.000104415,  0.000140264, 595.957376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000140264,  0.000104415
2017-03-25 14:45:47.708522, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000012307,  0.000103583,  0.000140264, 595.957376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000140264,  0.000103583
2017-03-25 14:45:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000015884,  0.000103583,  0.000128483, 595.957376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000128483,  0.000103583
2017-03-25 14:45:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000024245,  0.000103583,  0.000156914, 611.841376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000156914,  0.000103583
2017-03-25 14:45:49.069086, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000024245,  0.000110566,  0.000156914, 636.086376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000156914,  0.000110566
2017-03-25 14:45:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000025419,  0.000110566,  0.000130979, 636.086376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000130979,  0.000110566
2017-03-25 14:45:50.658036, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000025419,  0.000101557,  0.000130979, 661.505376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000130979,  0.000101557
2017-03-25 14:45:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000001623,  0.000101557,  0.000103075, 661.505376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103075,  0.000101557
2017-03-25 14:45:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000011870,  0.000101557,  0.000110584, 659.882376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000110584,  0.000101557
2017-03-25 14:45:52.511051, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011870,  0.000107157,  0.000110584, 648.012376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000110584,  0.000107157
2017-03-25 14:45:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000012766,  0.000107157,  0.000101187, 648.012376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000101187,  0.000107157
2017-03-25 14:45:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000014658,  0.000107157,  0.000106704, 635.246376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000106704,  0.000107157
2017-03-25 14:45:54.291042, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000014658,  0.000107622,  0.000106704, 620.588376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000106704,  0.000107622
2017-03-25 14:45:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000013494,  0.000107622,  0.000103350, 620.588376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103350,  0.000107622
2017-03-25 14:45:55.114979, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000013494,  0.000098293,  0.000103350, 607.094376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103350,  0.000098293
2017-03-25 14:45:55.131542, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000013494,  0.000099530,  0.000103350, 607.094376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103350,  0.000099530
2017-03-25 14:45:55.556715, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000013494,  0.000141957,  0.000103350, 607.094376953, D, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000103350,  0.000141957
2017-03-25 14:45:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000783,  0.000141957,  0.000134508, 607.094376953, S, 0.000119182, 372, 0.000002761, 14872, 593, 33,  0.000134508,  0.000141957
2017-03-25 14:45:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003152,  0.000141957,  0.000107503, 607.877376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000107503,  0.000141957
2017-03-25 14:45:57.239451, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000003152,  0.000114284,  0.000107503, 611.029376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000107503,  0.000114284
2017-03-25 14:45:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012531,  0.000114284,  0.000103125, 611.029376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000103125,  0.000114284
2017-03-25 14:45:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000000548,  0.000114284,  0.000133645, 598.498376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000133645,  0.000114284
2017-03-25 14:45:58.981572, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000000548,  0.000100169,  0.000133645, 599.046376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000133645,  0.000100169
2017-03-25 14:45:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000008568,  0.000100169,  0.000119104, 599.046376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000119104,  0.000100169
2017-03-25 14:46:00.244573, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000008568,  0.000098541,  0.000119104, 607.614376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000119104,  0.000098541
2017-03-25 14:46:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003161,  0.000098541,  0.000122692, 607.614376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000122692,  0.000098541
2017-03-25 14:46:00.978394, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000003161,  0.000152431,  0.000122692, 610.775376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000122692,  0.000152431
2017-03-25 14:46:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000006984,  0.000152431,  0.000126758, 610.775376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000126758,  0.000152431
2017-03-25 14:46:02.866652, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000006984,  0.000123862,  0.000126758, 617.759376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000126758,  0.000123862
2017-03-25 14:46:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000012179,  0.000123862,  0.000084664, 617.759376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000084664,  0.000123862
2017-03-25 14:46:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000012650,  0.000123862,  0.000126030, 605.580376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000126030,  0.000123862
2017-03-25 14:46:04.483129, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000012650,  0.000115268,  0.000126030, 592.930376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000126030,  0.000115268
2017-03-25 14:46:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000021680,  0.000115268,  0.000153404, 592.930376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000153404,  0.000115268
2017-03-25 14:46:04.934118, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000021680,  0.000089306,  0.000153404, 614.610376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000153404,  0.000089306
2017-03-25 14:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000001638,  0.000089306,  0.000086068, 614.610376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000086068,  0.000089306
2017-03-25 14:46:06.259460, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000001638,  0.000112044,  0.000086068, 616.248376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000086068,  0.000112044
2017-03-25 14:46:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000014615,  0.000112044,  0.000120819, 616.248376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000120819,  0.000112044
2017-03-25 14:46:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000014240,  0.000112044,  0.000143656, 601.633376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000143656,  0.000112044
2017-03-25 14:46:08.148712, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000014240,  0.000099415,  0.000143656, 615.873376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000143656,  0.000099415
2017-03-25 14:46:08.287429, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000014240,  0.000097971,  0.000143656, 615.873376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000143656,  0.000097971
2017-03-25 14:46:08.518550, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000014240,  0.000082829,  0.000143656, 615.873376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000143656,  0.000082829
2017-03-25 14:46:08.743555, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000014240,  0.000092266,  0.000143656, 615.873376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000143656,  0.000092266
2017-03-25 14:46:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000004036,  0.000092266,  0.000100292, 615.873376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000100292,  0.000092266
2017-03-25 14:46:09.847657, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000004036,  0.000106490,  0.000100292, 619.909376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000100292,  0.000106490
2017-03-25 14:46:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000008617,  0.000106490,  0.000118119, 619.909376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000118119,  0.000106490
2017-03-25 14:46:10.574190, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000008617,  0.000141768,  0.000118119, 611.292376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000118119,  0.000141768
2017-03-25 14:46:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000010429,  0.000141768,  0.000096538, 611.292376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000096538,  0.000141768
2017-03-25 14:46:10.993799, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000010429,  0.000125195,  0.000096538, 600.863376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000096538,  0.000125195
2017-03-25 14:46:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000005582,  0.000125195,  0.000127836, 600.863376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000127836,  0.000125195
2017-03-25 14:46:12.777537, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000005582,  0.000100135,  0.000127836, 595.281376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000127836,  0.000100135
2017-03-25 14:46:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000028843,  0.000100135,  0.000165347, 595.281376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000165347,  0.000100135
2017-03-25 14:46:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000038041,  0.000100135,  0.000146149, 624.124376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000146149,  0.000100135
2017-03-25 14:46:14.404542, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000038041,  0.000096439,  0.000146149, 662.165376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000146149,  0.000096439
2017-03-25 14:46:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000003956,  0.000096439,  0.000081350, 662.165376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000081350,  0.000096439
2017-03-25 14:46:15.461372, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000003956,  0.000116413,  0.000081350, 658.209376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000081350,  0.000116413
2017-03-25 14:46:15.777084, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000003956,  0.000099617,  0.000081350, 658.209376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000081350,  0.000099617
2017-03-25 14:46:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000022351,  0.000099617,  0.000108880, 658.209376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000108880,  0.000099617
2017-03-25 14:46:16.626578, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000022351,  0.000116117,  0.000108880, 635.858376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000108880,  0.000116117
2017-03-25 14:46:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000005446,  0.000116117,  0.000136223, 635.858376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000136223,  0.000116117
2017-03-25 14:46:17.732621, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000005446,  0.000089997,  0.000136223, 641.304376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000136223,  0.000089997
2017-03-25 14:46:17.851032, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000005446,  0.000121726,  0.000136223, 641.304376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000136223,  0.000121726
2017-03-25 14:46:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009559,  0.000121726,  0.000116858, 641.304376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000116858,  0.000121726
2017-03-25 14:46:18.588945, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000009559,  0.000111408,  0.000116858, 650.863376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000116858,  0.000111408
2017-03-25 14:46:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000015994,  0.000111408,  0.000149162, 650.863376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000149162,  0.000111408
2017-03-25 14:46:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000017806,  0.000111408,  0.000120554, 666.857376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000120554,  0.000111408
2017-03-25 14:46:20.259437, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000017806,  0.000102829,  0.000120554, 684.663376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000120554,  0.000102829
2017-03-25 14:46:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000012972,  0.000102829,  0.000139429, 684.663376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000139429,  0.000102829
2017-03-25 14:46:21.738285, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000012972,  0.000136751,  0.000139429, 697.635376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000139429,  0.000136751
2017-03-25 14:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000006432,  0.000136751,  0.000107531, 697.635376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000107531,  0.000136751
2017-03-25 14:46:22.065016, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006432,  0.000130148,  0.000107531, 704.067376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000107531,  0.000130148
2017-03-25 14:46:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000017933,  0.000130148,  0.000090999, 704.067376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000090999,  0.000130148
2017-03-25 14:46:23.588473, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000017933,  0.000133745,  0.000090999, 686.134376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000090999,  0.000133745
2017-03-25 14:46:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000000536,  0.000133745,  0.000144621, 686.134376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000144621,  0.000133745
2017-03-25 14:46:24.847092, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000000536,  0.000123047,  0.000144621, 686.670376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000144621,  0.000123047
2017-03-25 14:46:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000001265,  0.000123047,  0.000092522, 686.670376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000092522,  0.000123047
2017-03-25 14:46:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000013176,  0.000123047,  0.000115829, 687.935376953, S, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000115829,  0.000123047
2017-03-25 14:46:25.997671, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000013176,  0.000130852,  0.000115829, 674.759376953, D, 0.000118353, 532, -0.000001775, 18091, 616, 43,  0.000115829,  0.000130852
2017-03-25 14:46:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000001003,  0.000130852,  0.000117043, 674.759376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000117043,  0.000130852
2017-03-25 14:46:27.537533, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000001003,  0.000107747,  0.000117043, 673.756376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000117043,  0.000107747
2017-03-25 14:46:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000005980,  0.000107747,  0.000129978, 673.756376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000129978,  0.000107747
2017-03-25 14:46:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000002715,  0.000107747,  0.000099659, 679.736376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000099659,  0.000107747
2017-03-25 14:46:29.221263, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000002715,  0.000101413,  0.000099659, 677.021376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000099659,  0.000101413
2017-03-25 14:46:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000002171,  0.000101413,  0.000139577, 677.021376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000139577,  0.000101413
2017-03-25 14:46:30.054408, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000002171,  0.000103870,  0.000139577, 679.192376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000139577,  0.000103870
2017-03-25 14:46:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000006508,  0.000103870,  0.000108062, 679.192376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000108062,  0.000103870
2017-03-25 14:46:31.336364, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000006508,  0.000105087,  0.000108062, 685.700376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000108062,  0.000105087
2017-03-25 14:46:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000004782,  0.000105087,  0.000135979, 685.700376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000135979,  0.000105087
2017-03-25 14:46:32.282979, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000004782,  0.000109603,  0.000135979, 690.482376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000135979,  0.000109603
2017-03-25 14:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000002881,  0.000109603,  0.000092648, 690.482376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000092648,  0.000109603
2017-03-25 14:46:33.849754, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000002881,  0.000112086,  0.000092648, 687.601376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000092648,  0.000112086
2017-03-25 14:46:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000009907,  0.000112086,  0.000121814, 687.601376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000121814,  0.000112086
2017-03-25 14:46:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000000687,  0.000112086,  0.000111016, 677.694376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000111016,  0.000112086
2017-03-25 14:46:35.019902, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000000687,  0.000104274,  0.000111016, 677.007376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000111016,  0.000104274
2017-03-25 14:46:35.582910, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000000687,  0.000119842,  0.000111016, 677.007376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000111016,  0.000119842
2017-03-25 14:46:35.600542, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000000687,  0.000100394,  0.000111016, 677.007376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000111016,  0.000100394
2017-03-25 14:46:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000012711,  0.000100394,  0.000148240, 677.007376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000148240,  0.000100394
2017-03-25 14:46:36.095885, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000012711,  0.000104594,  0.000148240, 689.718376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000148240,  0.000104594
2017-03-25 14:46:36.548113, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000012711,  0.000126734,  0.000148240, 689.718376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000148240,  0.000126734
2017-03-25 14:46:36.704318, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000012711,  0.000107584,  0.000148240, 689.718376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000148240,  0.000107584
2017-03-25 14:46:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000020259,  0.000107584,  0.000126215, 689.718376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000126215,  0.000107584
2017-03-25 14:46:37.430656, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000020259,  0.000116105,  0.000126215, 709.977376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000126215,  0.000116105
2017-03-25 14:46:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009022,  0.000116105,  0.000126355, 709.977376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000126355,  0.000116105
2017-03-25 14:46:38.107737, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000009022,  0.000127875,  0.000126355, 718.999376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000126355,  0.000127875
2017-03-25 14:46:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000005488,  0.000127875,  0.000097417, 718.999376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000097417,  0.000127875
2017-03-25 14:46:39.368119, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000005488,  0.000147680,  0.000097417, 713.511376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000097417,  0.000147680
2017-03-25 14:46:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000002665,  0.000147680,  0.000142883, 713.511376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000142883,  0.000147680
2017-03-25 14:46:40.820713, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000002665,  0.000121392,  0.000142883, 716.176376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000142883,  0.000121392
2017-03-25 14:46:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000002557,  0.000121392,  0.000087242, 716.176376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000087242,  0.000121392
2017-03-25 14:46:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000012237,  0.000121392,  0.000123676, 713.619376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000123676,  0.000121392
2017-03-25 14:46:41.917480, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000012237,  0.000178673,  0.000123676, 701.382376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000123676,  0.000178673
2017-03-25 14:46:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000013633,  0.000178673,  0.000084823, 701.382376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000084823,  0.000178673
2017-03-25 14:46:42.961181, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000013633,  0.000105380,  0.000084823, 687.749376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000084823,  0.000105380
2017-03-25 14:46:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000018798,  0.000105380,  0.000113798, 687.749376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000113798,  0.000105380
2017-03-25 14:46:44.040840, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000018798,  0.000120218,  0.000113798, 668.951376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000113798,  0.000120218
2017-03-25 14:46:44.194102, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000018798,  0.000128308,  0.000113798, 668.951376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000113798,  0.000128308
2017-03-25 14:46:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000002202,  0.000128308,  0.000117923, 668.951376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000117923,  0.000128308
2017-03-25 14:46:45.553660, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000002202,  0.000127293,  0.000117923, 666.749376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000117923,  0.000127293
2017-03-25 14:46:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002396,  0.000127293,  0.000122884, 666.749376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000122884,  0.000127293
2017-03-25 14:46:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000004380,  0.000127293,  0.000104431, 669.145376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000104431,  0.000127293
2017-03-25 14:46:47.482631, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000004380,  0.000110775,  0.000104431, 664.765376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000104431,  0.000110775
2017-03-25 14:46:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000005728,  0.000110775,  0.000120141, 664.765376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000120141,  0.000110775
2017-03-25 14:46:48.741866, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000005728,  0.000123213,  0.000120141, 659.037376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000120141,  0.000123213
2017-03-25 14:46:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000016819,  0.000123213,  0.000149427, 659.037376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000149427,  0.000123213
2017-03-25 14:46:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000031408,  0.000123213,  0.000149267, 675.856376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000149267,  0.000123213
2017-03-25 14:46:50.219700, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000031408,  0.000137613,  0.000149267, 707.264376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000149267,  0.000137613
2017-03-25 14:46:50.886423, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000031408,  0.000151492,  0.000149267, 707.264376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000149267,  0.000151492
2017-03-25 14:46:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000001551,  0.000151492,  0.000090390, 707.264376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000090390,  0.000151492
2017-03-25 14:46:51.816096, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000001551,  0.000116381,  0.000090390, 708.815376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000090390,  0.000116381
2017-03-25 14:46:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000021962,  0.000116381,  0.000103046, 708.815376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000103046,  0.000116381
2017-03-25 14:46:52.772541, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000021962,  0.000115698,  0.000103046, 686.853376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000103046,  0.000115698
2017-03-25 14:46:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000031625,  0.000115698,  0.000071000, 686.853376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000071000,  0.000115698
2017-03-25 14:46:53.765900, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000031625,  0.000127070,  0.000071000, 655.228376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000071000,  0.000127070
2017-03-25 14:46:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000025188,  0.000127070,  0.000115503, 655.228376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000115503,  0.000127070
2017-03-25 14:46:54.218893, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000025188,  0.000118156,  0.000115503, 630.040376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000115503,  0.000118156
2017-03-25 14:46:54.433895, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000025188,  0.000103063,  0.000115503, 630.040376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000115503,  0.000103063
2017-03-25 14:46:54.577618, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000025188,  0.000094114,  0.000115503, 630.040376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000115503,  0.000094114
2017-03-25 14:46:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000019659,  0.000094114,  0.000081419, 630.040376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000081419,  0.000094114
2017-03-25 14:46:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000009638,  0.000094114,  0.000135131, 610.381376953, S, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000135131,  0.000094114
2017-03-25 14:46:56.570482, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009638,  0.000109265,  0.000135131, 600.743376953, D, 0.000117582, 376, 0.000002229, 14109, 636, 36,  0.000135131,  0.000109265
2017-03-25 14:46:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000024871,  0.000109265,  0.000150368, 600.743376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000150368,  0.000109265
2017-03-25 14:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000014437,  0.000109265,  0.000114194, 625.614376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000114194,  0.000109265
2017-03-25 14:46:58.469047, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000014437,  0.000123157,  0.000114194, 640.051376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000114194,  0.000123157
2017-03-25 14:46:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000011666,  0.000123157,  0.000144867, 640.051376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000144867,  0.000123157
2017-03-25 14:46:59.445893, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000011666,  0.000124930,  0.000144867, 651.717376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000144867,  0.000124930
2017-03-25 14:46:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000007181,  0.000124930,  0.000105404, 651.717376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000105404,  0.000124930
2017-03-25 14:47:00.720513, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000007181,  0.000109672,  0.000105404, 658.898376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000105404,  0.000109672
2017-03-25 14:47:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000017388,  0.000109672,  0.000095917, 658.898376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000095917,  0.000109672
2017-03-25 14:47:01.565591, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000017388,  0.000111364,  0.000095917, 641.510376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000095917,  0.000111364
2017-03-25 14:47:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000008652,  0.000111364,  0.000122731, 641.510376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000122731,  0.000111364
2017-03-25 14:47:02.109088, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000008652,  0.000109148,  0.000122731, 632.858376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000122731,  0.000109148
2017-03-25 14:47:02.553715, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000008652,  0.000107554,  0.000122731, 632.858376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000122731,  0.000107554
2017-03-25 14:47:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000002210,  0.000107554,  0.000108445, 632.858376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000108445,  0.000107554
2017-03-25 14:47:03.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000054593,  0.000107554,  0.000236176, 630.648376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000236176,  0.000107554
2017-03-25 14:47:03.961697, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000054593,  0.000133814,  0.000236176, 685.241376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000236176,  0.000133814
2017-03-25 14:47:04.522661, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000054593,  0.000108236,  0.000236176, 685.241376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000236176,  0.000108236
2017-03-25 14:47:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000062622,  0.000108236,  0.000125952, 685.241376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000125952,  0.000108236
2017-03-25 14:47:05.462514, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000062622,  0.000114768,  0.000125952, 747.863376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000125952,  0.000114768
2017-03-25 14:47:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005129,  0.000114768,  0.000102545, 747.863376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000102545,  0.000114768
2017-03-25 14:47:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000002719,  0.000114768,  0.000142072, 742.734376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000142072,  0.000114768
2017-03-25 14:47:07.322540, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000002719,  0.000125797,  0.000142072, 745.453376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000142072,  0.000125797
2017-03-25 14:47:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000000114,  0.000125797,  0.000097453, 745.453376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000097453,  0.000125797
2017-03-25 14:47:08.039702, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000000114,  0.000117256,  0.000097453, 745.567376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000097453,  0.000117256
2017-03-25 14:47:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000025197,  0.000117256,  0.000091582, 745.567376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000091582,  0.000117256
2017-03-25 14:47:09.705841, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000025197,  0.000137827,  0.000091582, 720.370376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000091582,  0.000137827
2017-03-25 14:47:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000011308,  0.000137827,  0.000125111, 720.370376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000125111,  0.000137827
2017-03-25 14:47:10.242801, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000011308,  0.000120004,  0.000125111, 709.062376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000125111,  0.000120004
2017-03-25 14:47:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000018766,  0.000120004,  0.000076516, 709.062376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000076516,  0.000120004
2017-03-25 14:47:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000027883,  0.000120004,  0.000106861, 690.296376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000106861,  0.000120004
2017-03-25 14:47:12.220106, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000027883,  0.000148544,  0.000106861, 662.413376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000106861,  0.000148544
2017-03-25 14:47:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000030407,  0.000148544,  0.000071554, 662.413376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000071554,  0.000148544
2017-03-25 14:47:13.338815, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000030407,  0.000105672,  0.000071554, 632.006376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000071554,  0.000105672
2017-03-25 14:47:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000016319,  0.000105672,  0.000134945, 632.006376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000134945,  0.000105672
2017-03-25 14:47:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000003014,  0.000105672,  0.000097985, 615.687376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000097985,  0.000105672
2017-03-25 14:47:14.972327, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000003014,  0.000131778,  0.000097985, 612.673376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000097985,  0.000131778
2017-03-25 14:47:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000003786,  0.000131778,  0.000133125, 612.673376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000133125,  0.000131778
2017-03-25 14:47:15.993372, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000003786,  0.000106843,  0.000133125, 608.887376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000133125,  0.000106843
2017-03-25 14:47:16.191568, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000003786,  0.000116054,  0.000133125, 608.887376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000133125,  0.000116054
2017-03-25 14:47:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000004952,  0.000116054,  0.000115204, 608.887376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000115204,  0.000116054
2017-03-25 14:47:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000006841,  0.000116054,  0.000136923, 613.839376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000136923,  0.000116054
2017-03-25 14:47:17.978188, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000006841,  0.000083634,  0.000136923, 620.680376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000136923,  0.000083634
2017-03-25 14:47:18.358760, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000006841,  0.000108375,  0.000136923, 620.680376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000136923,  0.000108375
2017-03-25 14:47:18.485775, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000006841,  0.000104231,  0.000136923, 620.680376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000136923,  0.000104231
2017-03-25 14:47:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000022274,  0.000104231,  0.000146038, 620.680376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000146038,  0.000104231
2017-03-25 14:47:19.531593, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000022274,  0.000110182,  0.000146038, 642.954376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000146038,  0.000110182
2017-03-25 14:47:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000014575,  0.000110182,  0.000121573, 642.954376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000121573,  0.000110182
2017-03-25 14:47:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000001217,  0.000110182,  0.000119404, 657.529376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000119404,  0.000110182
2017-03-25 14:47:21.389696, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000001217,  0.000118174,  0.000119404, 658.746376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000119404,  0.000118174
2017-03-25 14:47:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000012736,  0.000118174,  0.000144677, 658.746376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000144677,  0.000118174
2017-03-25 14:47:22.183385, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000012736,  0.000124318,  0.000144677, 671.482376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000144677,  0.000124318
2017-03-25 14:47:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000002533,  0.000124318,  0.000099175, 671.482376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000099175,  0.000124318
2017-03-25 14:47:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000005025,  0.000124318,  0.000129675, 674.015376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000129675,  0.000124318
2017-03-25 14:47:24.158809, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000005025,  0.000129892,  0.000129675, 668.990376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000129675,  0.000129892
2017-03-25 14:47:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000010227,  0.000129892,  0.000088970, 668.990376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000088970,  0.000129892
2017-03-25 14:47:24.973316, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000010227,  0.000137094,  0.000088970, 658.763376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000088970,  0.000137094
2017-03-25 14:47:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000023792,  0.000137094,  0.000102768, 658.763376953, S, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000102768,  0.000137094
2017-03-25 14:47:26.760227, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000023792,  0.000172598,  0.000102768, 634.971376953, D, 0.000117673, 566, -0.000002467, 13589, 679, 29,  0.000102768,  0.000172598
2017-03-25 14:47:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000020447,  0.000172598,  0.000095775, 634.971376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000095775,  0.000172598
2017-03-25 14:47:27.188456, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000020447,  0.000111630,  0.000095775, 614.524376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000095775,  0.000111630
2017-03-25 14:47:27.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000009644,  0.000111630,  0.000124479, 614.524376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000124479,  0.000111630
2017-03-25 14:47:28.217843, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000009644,  0.000111491,  0.000124479, 604.880376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000124479,  0.000111491
2017-03-25 14:47:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000007339,  0.000111491,  0.000129617, 604.880376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000129617,  0.000111491
2017-03-25 14:47:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000010975,  0.000111491,  0.000131612, 612.219376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000131612,  0.000111491
2017-03-25 14:47:30.148483, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000010975,  0.000133980,  0.000131612, 623.194376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000131612,  0.000133980
2017-03-25 14:47:30.569462, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010975,  0.000191523,  0.000131612, 623.194376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000131612,  0.000191523
2017-03-25 14:47:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000004428,  0.000191523,  0.000117042, 623.194376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000117042,  0.000191523
2017-03-25 14:47:31.497245, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000004428,  0.000102929,  0.000117042, 627.622376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000117042,  0.000102929
2017-03-25 14:47:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000000071,  0.000102929,  0.000123660, 627.622376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000123660,  0.000102929
2017-03-25 14:47:32.404612, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000000071,  0.000116941,  0.000123660, 627.693376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000123660,  0.000116941
2017-03-25 14:47:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005605,  0.000116941,  0.000105852, 627.693376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000105852,  0.000116941
2017-03-25 14:47:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000000004,  0.000116941,  0.000134797, 622.088376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000134797,  0.000116941
2017-03-25 14:47:34.100050, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000000004,  0.000107987,  0.000134797, 622.092376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000134797,  0.000107987
2017-03-25 14:47:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000003316,  0.000107987,  0.000112483, 622.092376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000112483,  0.000107987
2017-03-25 14:47:35.872838, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000003316,  0.000108216,  0.000112483, 625.408376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000112483,  0.000108216
2017-03-25 14:47:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000002885,  0.000108216,  0.000133872, 625.408376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000133872,  0.000108216
2017-03-25 14:47:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000013190,  0.000108216,  0.000133024, 628.293376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000133024,  0.000108216
2017-03-25 14:47:37.323539, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000013190,  0.000109751,  0.000133024, 641.483376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000133024,  0.000109751
2017-03-25 14:47:37.463652, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000013190,  0.000189667,  0.000133024, 641.483376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000133024,  0.000189667
2017-03-25 14:47:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000005432,  0.000189667,  0.000118618, 641.483376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000118618,  0.000189667
2017-03-25 14:47:38.644206, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000005432,  0.000149238,  0.000118618, 646.915376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000118618,  0.000149238
2017-03-25 14:47:38.655757, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000005432,  0.000101057,  0.000118618, 646.915376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000118618,  0.000101057
2017-03-25 14:47:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000007243,  0.000101057,  0.000137347, 646.915376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000137347,  0.000101057
2017-03-25 14:47:39.735664, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000007243,  0.000145334,  0.000137347, 654.158376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000137347,  0.000145334
2017-03-25 14:47:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000002031,  0.000145334,  0.000108705, 654.158376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000108705,  0.000145334
2017-03-25 14:47:40.776184, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000002031,  0.000135098,  0.000108705, 656.189376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000108705,  0.000135098
2017-03-25 14:47:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000015436,  0.000135098,  0.000102650, 656.189376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000102650,  0.000135098
2017-03-25 14:47:41.504728, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000015436,  0.000108367,  0.000102650, 640.753376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000102650,  0.000108367
2017-03-25 14:47:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000004204,  0.000108367,  0.000131217, 640.753376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000131217,  0.000108367
2017-03-25 14:47:42.250495, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000004204,  0.000153288,  0.000131217, 636.549376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000131217,  0.000153288
2017-03-25 14:47:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000005346,  0.000153288,  0.000100293, 636.549376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000100293,  0.000153288
2017-03-25 14:47:43.827868, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000005346,  0.000093897,  0.000100293, 631.203376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000100293,  0.000093897
2017-03-25 14:47:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000012096,  0.000093897,  0.000117737, 631.203376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000117737,  0.000093897
2017-03-25 14:47:44.533707, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000012096,  0.000112555,  0.000117737, 619.107376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000117737,  0.000112555
2017-03-25 14:47:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000010408,  0.000112555,  0.000103412, 619.107376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000103412,  0.000112555
2017-03-25 14:47:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000003876,  0.000112555,  0.000146073, 608.699376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000146073,  0.000112555
2017-03-25 14:47:46.397965, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000003876,  0.000110763,  0.000146073, 612.575376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000146073,  0.000110763
2017-03-25 14:47:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000001224,  0.000110763,  0.000098122, 612.575376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000098122,  0.000110763
2017-03-25 14:47:47.608789, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000001224,  0.000132920,  0.000098122, 613.799376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000098122,  0.000132920
2017-03-25 14:47:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000010579,  0.000132920,  0.000122498, 613.799376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000122498,  0.000132920
2017-03-25 14:47:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000019547,  0.000132920,  0.000080202, 603.220376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000080202,  0.000132920
2017-03-25 14:47:49.335571, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000019547,  0.000160662,  0.000080202, 583.673376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000080202,  0.000160662
2017-03-25 14:47:49.397984, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000019547,  0.000151505,  0.000080202, 583.673376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000080202,  0.000151505
2017-03-25 14:47:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000017868,  0.000151505,  0.000125768, 583.673376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000125768,  0.000151505
2017-03-25 14:47:50.395229, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000017868,  0.000098554,  0.000125768, 565.805376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000125768,  0.000098554
2017-03-25 14:47:50.502334, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000017868,  0.000129442,  0.000125768, 565.805376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000125768,  0.000129442
2017-03-25 14:47:50.691580, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000017868,  0.000099355,  0.000125768, 565.805376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000125768,  0.000099355
2017-03-25 14:47:50.734626, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000017868,  0.000109167,  0.000125768, 565.805376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000125768,  0.000109167
2017-03-25 14:47:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000016858,  0.000109167,  0.000149351, 565.805376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000149351,  0.000109167
2017-03-25 14:47:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000016540,  0.000109167,  0.000124915, 582.663376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000124915,  0.000109167
2017-03-25 14:47:52.699775, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000016540,  0.000103677,  0.000124915, 599.203376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000124915,  0.000103677
2017-03-25 14:47:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000001144,  0.000103677,  0.000113907, 599.203376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000113907,  0.000103677
2017-03-25 14:47:53.682583, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000001144,  0.000122283,  0.000113907, 598.059376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000113907,  0.000122283
2017-03-25 14:47:53.700929, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000001144,  0.000180256,  0.000113907, 598.059376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000113907,  0.000180256
2017-03-25 14:47:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000005870,  0.000180256,  0.000138991, 598.059376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000138991,  0.000180256
2017-03-25 14:47:54.480349, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000005870,  0.000101096,  0.000138991, 603.929376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000138991,  0.000101096
2017-03-25 14:47:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000009397,  0.000101096,  0.000083697, 603.929376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000083697,  0.000101096
2017-03-25 14:47:55.249945, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000009397,  0.000100490,  0.000083697, 594.532376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000083697,  0.000100490
2017-03-25 14:47:55.696415, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000009397,  0.000107129,  0.000083697, 594.532376953, D, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000083697,  0.000107129
2017-03-25 14:47:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000014932,  0.000107129,  0.000127471, 594.532376953, S, 0.000119049, 703, 0.000001141, 21210, 663, 43,  0.000127471,  0.000107129
2017-03-25 14:47:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000009276,  0.000107129,  0.000131464, 579.600376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000131464,  0.000107129
2017-03-25 14:47:57.505178, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000009276,  0.000095728,  0.000131464, 588.876376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000131464,  0.000095728
2017-03-25 14:47:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000000624,  0.000095728,  0.000109922, 588.876376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000109922,  0.000095728
2017-03-25 14:47:58.205349, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000000624,  0.000096310,  0.000109922, 589.500376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000109922,  0.000096310
2017-03-25 14:47:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000006871,  0.000096310,  0.000143531, 589.500376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000143531,  0.000096310
2017-03-25 14:47:59.072615, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000006871,  0.000139182,  0.000143531, 596.371376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000143531,  0.000139182
2017-03-25 14:47:59.809122, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000006871,  0.000120575,  0.000143531, 596.371376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000143531,  0.000120575
2017-03-25 14:47:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010957,  0.000120575,  0.000118215, 596.371376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000118215,  0.000120575
2017-03-25 14:48:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000007836,  0.000120575,  0.000106248, 607.328376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000106248,  0.000120575
2017-03-25 14:48:01.416349, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000007836,  0.000090129,  0.000106248, 599.492376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000106248,  0.000090129
2017-03-25 14:48:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000006177,  0.000090129,  0.000121457, 599.492376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000121457,  0.000090129
2017-03-25 14:48:01.979074, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000006177,  0.000106942,  0.000121457, 593.315376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000121457,  0.000106942
2017-03-25 14:48:02.488271, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000006177,  0.000134958,  0.000121457, 593.315376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000121457,  0.000134958
2017-03-25 14:48:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000002924,  0.000134958,  0.000112483, 593.315376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000112483,  0.000134958
2017-03-25 14:48:03.546136, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000002924,  0.000108366,  0.000112483, 590.391376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000112483,  0.000108366
2017-03-25 14:48:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000002504,  0.000108366,  0.000122096, 590.391376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000122096,  0.000108366
2017-03-25 14:48:04.248652, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000002504,  0.000095681,  0.000122096, 587.887376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000122096,  0.000095681
2017-03-25 14:48:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000005980,  0.000095681,  0.000105364, 587.887376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000105364,  0.000095681
2017-03-25 14:48:05.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000011874,  0.000095681,  0.000157645, 581.907376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000157645,  0.000095681
2017-03-25 14:48:05.938441, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000011874,  0.000105676,  0.000157645, 593.781376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000157645,  0.000105676
2017-03-25 14:48:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000009525,  0.000105676,  0.000100676, 593.781376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000100676,  0.000105676
2017-03-25 14:48:07.007868, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000009525,  0.000126579,  0.000100676, 603.306376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000100676,  0.000126579
2017-03-25 14:48:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000008876,  0.000126579,  0.000120900, 603.306376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000120900,  0.000126579
2017-03-25 14:48:08.790019, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000008876,  0.000129648,  0.000120900, 594.430376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000120900,  0.000129648
2017-03-25 14:48:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000015575,  0.000129648,  0.000087322, 594.430376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000087322,  0.000129648
2017-03-25 14:48:09.520196, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000015575,  0.000100470,  0.000087322, 578.855376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000087322,  0.000100470
2017-03-25 14:48:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000008773,  0.000100470,  0.000134342, 578.855376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000134342,  0.000100470
2017-03-25 14:48:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000010711,  0.000100470,  0.000126133, 570.082376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000126133,  0.000100470
2017-03-25 14:48:11.318129, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000010711,  0.000115748,  0.000126133, 580.793376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000126133,  0.000115748
2017-03-25 14:48:11.845860, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000010711,  0.000104401,  0.000126133, 580.793376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000126133,  0.000104401
2017-03-25 14:48:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000004734,  0.000104401,  0.000122181, 580.793376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000122181,  0.000104401
2017-03-25 14:48:12.153348, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000004734,  0.000104743,  0.000122181, 585.527376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000122181,  0.000104743
2017-03-25 14:48:12.657053, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000004734,  0.000122800,  0.000122181, 585.527376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000122181,  0.000122800
2017-03-25 14:48:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000014976,  0.000122800,  0.000146311, 585.527376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000146311,  0.000122800
2017-03-25 14:48:13.048948, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000014976,  0.000102790,  0.000146311, 600.503376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000146311,  0.000102790
2017-03-25 14:48:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000013312,  0.000102790,  0.000118822, 600.503376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000118822,  0.000102790
2017-03-25 14:48:14.567118, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000013312,  0.000106125,  0.000118822, 613.815376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000118822,  0.000106125
2017-03-25 14:48:14.797435, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000013312,  0.000102970,  0.000118822, 613.815376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000118822,  0.000102970
2017-03-25 14:48:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000029018,  0.000102970,  0.000177659, 613.815376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000177659,  0.000102970
2017-03-25 14:48:15.251592, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000029018,  0.000108528,  0.000177659, 642.833376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000177659,  0.000108528
2017-03-25 14:48:15.766982, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000029018,  0.000110714,  0.000177659, 642.833376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000177659,  0.000110714
2017-03-25 14:48:15.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000046671,  0.000110714,  0.000154500, 642.833376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000154500,  0.000110714
2017-03-25 14:48:16.104282, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000046671,  0.000133460,  0.000154500, 689.504376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000154500,  0.000133460
2017-03-25 14:48:16.747558, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000046671,  0.000132772,  0.000154500, 689.504376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000154500,  0.000132772
2017-03-25 14:48:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000027021,  0.000132772,  0.000139616, 689.504376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000139616,  0.000132772
2017-03-25 14:48:17.305909, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000027021,  0.000120010,  0.000139616, 716.525376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000139616,  0.000120010
2017-03-25 14:48:17.608194, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000027021,  0.000152390,  0.000139616, 716.525376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000139616,  0.000152390
2017-03-25 14:48:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000000588,  0.000152390,  0.000102910, 716.525376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000102910,  0.000152390
2017-03-25 14:48:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000032507,  0.000152390,  0.000073949, 717.113376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000073949,  0.000152390
2017-03-25 14:48:19.234161, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000032507,  0.000096826,  0.000073949, 684.606376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000073949,  0.000096826
2017-03-25 14:48:19.810709, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000032507,  0.000128517,  0.000073949, 684.606376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000073949,  0.000128517
2017-03-25 14:48:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000031371,  0.000128517,  0.000104670, 684.606376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000104670,  0.000128517
2017-03-25 14:48:20.892321, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000031371,  0.000124742,  0.000104670, 653.235376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000104670,  0.000124742
2017-03-25 14:48:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000026479,  0.000124742,  0.000083026, 653.235376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000083026,  0.000124742
2017-03-25 14:48:21.287912, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000026479,  0.000141457,  0.000083026, 626.756376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000083026,  0.000141457
2017-03-25 14:48:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000018399,  0.000141457,  0.000120531, 626.756376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000120531,  0.000141457
2017-03-25 14:48:22.310744, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000018399,  0.000114849,  0.000120531, 608.357376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000120531,  0.000114849
2017-03-25 14:48:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000011062,  0.000114849,  0.000097513, 608.357376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000097513,  0.000114849
2017-03-25 14:48:23.201064, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000011062,  0.000125378,  0.000097513, 597.295376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000097513,  0.000125378
2017-03-25 14:48:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000017086,  0.000125378,  0.000108314, 597.295376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000108314,  0.000125378
2017-03-25 14:48:24.296513, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000017086,  0.000110250,  0.000108314, 580.209376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000108314,  0.000110250
2017-03-25 14:48:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000009182,  0.000110250,  0.000113084, 580.209376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000113084,  0.000110250
2017-03-25 14:48:25.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000000758,  0.000110250,  0.000128045, 571.027376953, S, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000128045,  0.000110250
2017-03-25 14:48:26.186649, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000000758,  0.000144757,  0.000128045, 571.785376953, D, 0.000120593, 410, -0.000001846, 10484, 616, 22,  0.000128045,  0.000144757
2017-03-25 14:48:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000004813,  0.000144757,  0.000101990, 571.785376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000101990,  0.000144757
2017-03-25 14:48:27.813258, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000004813,  0.000099339,  0.000101990, 566.972376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000101990,  0.000099339
2017-03-25 14:48:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000004697,  0.000099339,  0.000128304, 566.972376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000128304,  0.000099339
2017-03-25 14:48:28.515972, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000004697,  0.000091345,  0.000128304, 562.275376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000128304,  0.000091345
2017-03-25 14:48:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000011027,  0.000091345,  0.000133190, 562.275376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000133190,  0.000091345
2017-03-25 14:48:28.968533, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000011027,  0.000098479,  0.000133190, 573.302376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000133190,  0.000098479
2017-03-25 14:48:29.104395, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000011027,  0.000138145,  0.000133190, 573.302376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000133190,  0.000138145
2017-03-25 14:48:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000002286,  0.000138145,  0.000110584, 573.302376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000110584,  0.000138145
2017-03-25 14:48:30.864780, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000002286,  0.000096223,  0.000110584, 575.588376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000110584,  0.000096223
2017-03-25 14:48:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000015433,  0.000096223,  0.000097742, 575.588376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000097742,  0.000096223
2017-03-25 14:48:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000007503,  0.000096223,  0.000126444, 560.155376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000126444,  0.000096223
2017-03-25 14:48:32.019951, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000007503,  0.000149124,  0.000126444, 552.652376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000126444,  0.000149124
2017-03-25 14:48:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000012210,  0.000149124,  0.000088344, 552.652376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000088344,  0.000149124
2017-03-25 14:48:33.845216, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000012210,  0.000116808,  0.000088344, 540.442376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000088344,  0.000116808
2017-03-25 14:48:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000013487,  0.000116808,  0.000123916, 540.442376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000123916,  0.000116808
2017-03-25 14:48:34.674917, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000013487,  0.000094289,  0.000123916, 526.955376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000123916,  0.000094289
2017-03-25 14:48:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000025033,  0.000094289,  0.000165178, 526.955376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000165178,  0.000094289
2017-03-25 14:48:35.612089, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000025033,  0.000135143,  0.000165178, 551.988376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000165178,  0.000135143
2017-03-25 14:48:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000052401,  0.000135143,  0.000178596, 551.988376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000178596,  0.000135143
2017-03-25 14:48:36.167548, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000052401,  0.000133811,  0.000178596, 604.389376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000178596,  0.000133811
2017-03-25 14:48:36.795101, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000052401,  0.000141249,  0.000178596, 604.389376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000178596,  0.000141249
2017-03-25 14:48:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000026927,  0.000141249,  0.000115508, 604.389376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000115508,  0.000141249
2017-03-25 14:48:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000000365,  0.000141249,  0.000126591, 631.316376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000126591,  0.000141249
2017-03-25 14:48:38.259864, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000000365,  0.000118961,  0.000126591, 631.681376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000126591,  0.000118961
2017-03-25 14:48:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000012942,  0.000118961,  0.000089217, 631.681376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000089217,  0.000118961
2017-03-25 14:48:39.122674, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000012942,  0.000106260,  0.000089217, 618.739376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000089217,  0.000106260
2017-03-25 14:48:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000014960,  0.000106260,  0.000122709, 618.739376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000122709,  0.000106260
2017-03-25 14:48:40.253805, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000014960,  0.000112499,  0.000122709, 603.779376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000122709,  0.000112499
2017-03-25 14:48:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000011224,  0.000112499,  0.000096314, 603.779376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000096314,  0.000112499
2017-03-25 14:48:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000012837,  0.000112499,  0.000119277, 592.555376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000119277,  0.000112499
2017-03-25 14:48:42.110357, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000012837,  0.000132229,  0.000119277, 579.718376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000119277,  0.000132229
2017-03-25 14:48:42.491202, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000012837,  0.000114061,  0.000119277, 579.718376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000119277,  0.000114061
2017-03-25 14:48:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000013229,  0.000114061,  0.000095556, 579.718376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000095556,  0.000114061
2017-03-25 14:48:43.852516, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000013229,  0.000106793,  0.000095556, 566.489376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000095556,  0.000106793
2017-03-25 14:48:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000011641,  0.000106793,  0.000122296, 566.489376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000122296,  0.000106793
2017-03-25 14:48:44.163141, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000011641,  0.000103429,  0.000122296, 554.848376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000122296,  0.000103429
2017-03-25 14:48:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000009264,  0.000103429,  0.000136974, 554.848376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000136974,  0.000103429
2017-03-25 14:48:45.059385, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000009264,  0.000177699,  0.000136974, 564.112376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000136974,  0.000177699
2017-03-25 14:48:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000007434,  0.000177699,  0.000118656, 564.112376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000118656,  0.000177699
2017-03-25 14:48:46.757697, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000007434,  0.000105643,  0.000118656, 571.546376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000118656,  0.000105643
2017-03-25 14:48:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000010892,  0.000105643,  0.000100775, 571.546376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000100775,  0.000105643
2017-03-25 14:48:47.711508, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000010892,  0.000129609,  0.000100775, 560.654376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000100775,  0.000129609
2017-03-25 14:48:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000001634,  0.000129609,  0.000143823, 560.654376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000143823,  0.000129609
2017-03-25 14:48:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000025554,  0.000129609,  0.000148507, 562.288376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000148507,  0.000129609
2017-03-25 14:48:49.165916, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000025554,  0.000099353,  0.000148507, 587.842376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000148507,  0.000099353
2017-03-25 14:48:49.166209, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000025554,  0.000033566,  0.000148507, 587.842376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000148507,  0.000033566
2017-03-25 14:48:49.746074, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000025554,  0.000108800,  0.000148507, 587.842376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000148507,  0.000108800
2017-03-25 14:48:49.776912, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000025554,  0.000104755,  0.000148507, 587.842376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000148507,  0.000104755
2017-03-25 14:48:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000019067,  0.000104755,  0.000130578, 587.842376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000130578,  0.000104755
2017-03-25 14:48:50.859078, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000019067,  0.000129272,  0.000130578, 606.909376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000130578,  0.000129272
2017-03-25 14:48:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000000761,  0.000129272,  0.000111747, 606.909376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000111747,  0.000129272
2017-03-25 14:48:51.834069, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000000761,  0.000100877,  0.000111747, 607.670376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000111747,  0.000100877
2017-03-25 14:48:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000006019,  0.000100877,  0.000117104, 607.670376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000117104,  0.000100877
2017-03-25 14:48:52.887640, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000006019,  0.000125201,  0.000117104, 601.651376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000117104,  0.000125201
2017-03-25 14:48:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000015092,  0.000125201,  0.000093459, 601.651376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000093459,  0.000125201
2017-03-25 14:48:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000006883,  0.000125201,  0.000133418, 586.559376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000133418,  0.000125201
2017-03-25 14:48:54.859860, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000006883,  0.000127926,  0.000133418, 579.676376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000133418,  0.000127926
2017-03-25 14:48:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000003243,  0.000127926,  0.000113799, 579.676376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000113799,  0.000127926
2017-03-25 14:48:54.930446, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000003243,  0.000184626,  0.000113799, 582.919376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000113799,  0.000184626
2017-03-25 14:48:55.873903, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000003243,  0.000097157,  0.000113799, 582.919376953, D, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000113799,  0.000097157
2017-03-25 14:48:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000004977,  0.000097157,  0.000117474, 582.919376953, S, 0.000119831, 459, -0.000000261, 17519, 611, 41,  0.000117474,  0.000097157
2017-03-25 14:48:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000020183,  0.000097157,  0.000083795, 577.942376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000083795,  0.000097157
2017-03-25 14:48:57.472685, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000020183,  0.000100455,  0.000083795, 557.759376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000083795,  0.000100455
2017-03-25 14:48:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000015878,  0.000100455,  0.000125741, 557.759376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000125741,  0.000100455
2017-03-25 14:48:58.245786, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000015878,  0.000128662,  0.000125741, 541.881376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000125741,  0.000128662
2017-03-25 14:48:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000015668,  0.000128662,  0.000083703, 541.881376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000083703,  0.000128662
2017-03-25 14:48:59.641834, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000015668,  0.000081484,  0.000083703, 526.213376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000083703,  0.000081484
2017-03-25 14:48:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000011713,  0.000081484,  0.000133241, 526.213376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000133241,  0.000081484
2017-03-25 14:49:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000007535,  0.000081484,  0.000091817, 514.500376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000091817,  0.000081484
2017-03-25 14:49:01.376320, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000007535,  0.000107475,  0.000091817, 506.965376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000091817,  0.000107475
2017-03-25 14:49:01.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000007166,  0.000107475,  0.000133526, 506.965376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000133526,  0.000107475
2017-03-25 14:49:01.909570, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007166,  0.000052893,  0.000133526, 499.799376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000133526,  0.000052893
2017-03-25 14:49:02.460768, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000007166,  0.000137989,  0.000133526, 499.799376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000133526,  0.000137989
2017-03-25 14:49:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000004387,  0.000137989,  0.000096488, 499.799376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000096488,  0.000137989
2017-03-25 14:49:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000008069,  0.000137989,  0.000125727, 495.412376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000125727,  0.000137989
2017-03-25 14:49:04.020481, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000008069,  0.000102967,  0.000125727, 487.343376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000125727,  0.000102967
2017-03-25 14:49:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000007591,  0.000102967,  0.000127900, 487.343376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000127900,  0.000102967
2017-03-25 14:49:05.383593, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000007591,  0.000153672,  0.000127900, 494.934376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000127900,  0.000153672
2017-03-25 14:49:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000010613,  0.000153672,  0.000131993, 494.934376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000131993,  0.000153672
2017-03-25 14:49:06.871514, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000010613,  0.000116132,  0.000131993, 505.547376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000131993,  0.000116132
2017-03-25 14:49:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000022817,  0.000116132,  0.000152643, 505.547376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000152643,  0.000116132
2017-03-25 14:49:06.986570, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000022817,  0.000096569,  0.000152643, 528.364376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000152643,  0.000096569
2017-03-25 14:49:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000018565,  0.000096569,  0.000123766, 528.364376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000123766,  0.000096569
2017-03-25 14:49:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000003080,  0.000096569,  0.000109425, 546.929376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000109425,  0.000096569
2017-03-25 14:49:08.976991, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000003080,  0.000077863,  0.000109425, 543.849376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000109425,  0.000077863
2017-03-25 14:49:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000003907,  0.000077863,  0.000121947, 543.849376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000121947,  0.000077863
2017-03-25 14:49:09.929686, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000003907,  0.000084230,  0.000121947, 539.942376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000121947,  0.000084230
2017-03-25 14:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000012645,  0.000084230,  0.000091455, 539.942376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000091455,  0.000084230
2017-03-25 14:49:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012645,  0.000048572,  0.000091455, 527.297376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000091455,  0.000048572
2017-03-25 14:49:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000000007,  0.000048572,  0.000146412, 527.297376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000146412,  0.000048572
2017-03-25 14:49:12.028801, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000000007,  0.000073540,  0.000146412, 527.304376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000146412,  0.000073540
2017-03-25 14:49:12.838064, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000000007,  0.000117581,  0.000146412, 527.304376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000146412,  0.000117581
2017-03-25 14:49:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000011634,  0.000117581,  0.000113793, 527.304376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000113793,  0.000117581
2017-03-25 14:49:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000006537,  0.000117581,  0.000135813, 538.938376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000135813,  0.000117581
2017-03-25 14:49:14.196581, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000006537,  0.000095105,  0.000135813, 545.475376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000135813,  0.000095105
2017-03-25 14:49:14.678950, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000006537,  0.000062687,  0.000135813, 545.475376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000135813,  0.000062687
2017-03-25 14:49:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000031200,  0.000062687,  0.000163034, 545.475376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000163034,  0.000062687
2017-03-25 14:49:15.798684, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000031200,  0.000092584,  0.000163034, 576.675376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000163034,  0.000092584
2017-03-25 14:49:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000060295,  0.000092584,  0.000193843, 576.675376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000193843,  0.000092584
2017-03-25 14:49:16.053393, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000060295,  0.000105431,  0.000193843, 636.970376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000193843,  0.000105431
2017-03-25 14:49:16.234096, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000060295,  0.000086094,  0.000193843, 636.970376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000193843,  0.000086094
2017-03-25 14:49:16.307570, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000060295,  0.000106656,  0.000193843, 636.970376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000193843,  0.000106656
2017-03-25 14:49:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000033820,  0.000106656,  0.000111154, 636.970376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111154,  0.000106656
2017-03-25 14:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007831,  0.000106656,  0.000111684, 670.790376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111684,  0.000106656
2017-03-25 14:49:18.016465, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000007831,  0.000090410,  0.000111684, 662.959376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111684,  0.000090410
2017-03-25 14:49:18.197649, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000007831,  0.000117514,  0.000111684, 662.959376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111684,  0.000117514
2017-03-25 14:49:18.850551, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000007831,  0.000117081,  0.000111684, 662.959376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111684,  0.000117081
2017-03-25 14:49:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000007966,  0.000117081,  0.000110731, 662.959376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000110731,  0.000117081
2017-03-25 14:49:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000003757,  0.000117081,  0.000134978, 654.993376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000134978,  0.000117081
2017-03-25 14:49:20.590266, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000003757,  0.000123922,  0.000134978, 658.750376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000134978,  0.000123922
2017-03-25 14:49:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000003994,  0.000123922,  0.000095272, 658.750376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000095272,  0.000123922
2017-03-25 14:49:21.853308, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000003994,  0.000109224,  0.000095272, 654.756376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000095272,  0.000109224
2017-03-25 14:49:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000001077,  0.000109224,  0.000145113, 654.756376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000145113,  0.000109224
2017-03-25 14:49:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000002689,  0.000109224,  0.000098446, 655.833376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000098446,  0.000109224
2017-03-25 14:49:23.481218, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000002689,  0.000101218,  0.000098446, 658.522376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000098446,  0.000101218
2017-03-25 14:49:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000009014,  0.000101218,  0.000121425, 658.522376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000121425,  0.000101218
2017-03-25 14:49:24.274447, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000009014,  0.000115281,  0.000121425, 649.508376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000121425,  0.000115281
2017-03-25 14:49:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000014901,  0.000115281,  0.000086238, 649.508376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000086238,  0.000115281
2017-03-25 14:49:25.509620, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000014901,  0.000098578,  0.000086238, 634.607376953, D, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000086238,  0.000098578
2017-03-25 14:49:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000019821,  0.000098578,  0.000111225, 634.607376953, S, 0.000120263, 478, 0.000000205, 16095, 579, 26,  0.000111225,  0.000098578
2017-03-25 14:49:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000006147,  0.000098578,  0.000113378, 614.786376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000113378,  0.000098578
2017-03-25 14:49:27.207901, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000006147,  0.000098926,  0.000113378, 608.639376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000113378,  0.000098926
2017-03-25 14:49:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000002713,  0.000098926,  0.000128646, 608.639376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000128646,  0.000098926
2017-03-25 14:49:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000017606,  0.000098926,  0.000142866, 611.352376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000142866,  0.000098926
2017-03-25 14:49:28.944649, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000017606,  0.000093286,  0.000142866, 628.958376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000142866,  0.000093286
2017-03-25 14:49:29.778567, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000017606,  0.000174443,  0.000142866, 628.958376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000142866,  0.000174443
2017-03-25 14:49:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000012552,  0.000174443,  0.000118761, 628.958376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000118761,  0.000174443
2017-03-25 14:49:30.249724, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000012552,  0.000108164,  0.000118761, 641.510376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000118761,  0.000108164
2017-03-25 14:49:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000025594,  0.000108164,  0.000169449, 641.510376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000169449,  0.000108164
2017-03-25 14:49:31.382457, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000025594,  0.000115366,  0.000169449, 667.104376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000169449,  0.000115366
2017-03-25 14:49:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000034036,  0.000115366,  0.000136065, 667.104376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000136065,  0.000115366
2017-03-25 14:49:31.950527, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000034036,  0.000086931,  0.000136065, 701.140376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000136065,  0.000086931
2017-03-25 14:49:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000002572,  0.000086931,  0.000106791, 701.140376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000106791,  0.000086931
2017-03-25 14:49:32.955186, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000002572,  0.000109910,  0.000106791, 703.712376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000106791,  0.000109910
2017-03-25 14:49:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000003753,  0.000109910,  0.000123401, 703.712376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000123401,  0.000109910
2017-03-25 14:49:34.638737, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000003753,  0.000101658,  0.000123401, 699.959376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000123401,  0.000101658
2017-03-25 14:49:34.766535, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000003753,  0.000100959,  0.000123401, 699.959376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000123401,  0.000100959
2017-03-25 14:49:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000006806,  0.000100959,  0.000127541, 699.959376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000127541,  0.000100959
2017-03-25 14:49:35.134086, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000006806,  0.000137585,  0.000127541, 706.765376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000127541,  0.000137585
2017-03-25 14:49:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000028042,  0.000137585,  0.000165706, 706.765376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000165706,  0.000137585
2017-03-25 14:49:36.305548, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000028042,  0.000109983,  0.000165706, 734.807376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000165706,  0.000109983
2017-03-25 14:49:36.548390, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000028042,  0.000176181,  0.000165706, 734.807376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000165706,  0.000176181
2017-03-25 14:49:36.906155, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000028042,  0.000128839,  0.000165706, 734.807376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000165706,  0.000128839
2017-03-25 14:49:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000008998,  0.000128839,  0.000090946, 734.807376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000090946,  0.000128839
2017-03-25 14:49:37.030207, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000008998,  0.000107939,  0.000090946, 743.805376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000090946,  0.000107939
2017-03-25 14:49:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000002811,  0.000107939,  0.000154818, 743.805376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000154818,  0.000107939
2017-03-25 14:49:38.250674, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000002811,  0.000135969,  0.000154818, 746.616376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000154818,  0.000135969
2017-03-25 14:49:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000000146,  0.000135969,  0.000085121, 746.616376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000085121,  0.000135969
2017-03-25 14:49:39.729740, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000000146,  0.000109458,  0.000085121, 746.470376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000085121,  0.000109458
2017-03-25 14:49:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000015048,  0.000109458,  0.000125068, 746.470376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000125068,  0.000109458
2017-03-25 14:49:40.662782, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000015048,  0.000113556,  0.000125068, 731.422376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000125068,  0.000113556
2017-03-25 14:49:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000002475,  0.000113556,  0.000110100, 731.422376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000110100,  0.000113556
2017-03-25 14:49:41.241725, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000002475,  0.000118279,  0.000110100, 728.947376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000110100,  0.000118279
2017-03-25 14:49:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000002726,  0.000118279,  0.000135236, 728.947376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000135236,  0.000118279
2017-03-25 14:49:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000009862,  0.000118279,  0.000124324, 731.673376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000124324,  0.000118279
2017-03-25 14:49:43.203185, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000009862,  0.000138725,  0.000124324, 741.535376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000124324,  0.000138725
2017-03-25 14:49:43.255793, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000009862,  0.000109650,  0.000124324, 741.535376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000124324,  0.000109650
2017-03-25 14:49:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000001621,  0.000109650,  0.000112382, 741.535376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000112382,  0.000109650
2017-03-25 14:49:44.089297, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000001621,  0.000141571,  0.000112382, 739.914376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000112382,  0.000141571
2017-03-25 14:49:44.231371, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001621,  0.000130004,  0.000112382, 739.914376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000112382,  0.000130004
2017-03-25 14:49:44.357163, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000001621,  0.000106508,  0.000112382, 739.914376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000112382,  0.000106508
2017-03-25 14:49:44.899539, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000001621,  0.000113878,  0.000112382, 739.914376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000112382,  0.000113878
2017-03-25 14:49:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000002575,  0.000113878,  0.000122409, 739.914376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000122409,  0.000113878
2017-03-25 14:49:45.222655, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000002575,  0.000125259,  0.000122409, 737.339376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000122409,  0.000125259
2017-03-25 14:49:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000014047,  0.000125259,  0.000145485, 737.339376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000145485,  0.000125259
2017-03-25 14:49:46.001368, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000014047,  0.000113960,  0.000145485, 751.386376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000145485,  0.000113960
2017-03-25 14:49:46.283297, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000014047,  0.000159204,  0.000145485, 751.386376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000145485,  0.000159204
2017-03-25 14:49:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000019300,  0.000159204,  0.000133330, 751.386376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000133330,  0.000159204
2017-03-25 14:49:47.869333, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000019300,  0.000151635,  0.000133330, 770.686376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000133330,  0.000151635
2017-03-25 14:49:47.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000010043,  0.000151635,  0.000127831, 770.686376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000127831,  0.000151635
2017-03-25 14:49:48.275796, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000010043,  0.000113975,  0.000127831, 780.729376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000127831,  0.000113975
2017-03-25 14:49:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000004664,  0.000113975,  0.000123167, 780.729376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000123167,  0.000113975
2017-03-25 14:49:49.350895, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000004664,  0.000124581,  0.000123167, 785.393376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000123167,  0.000124581
2017-03-25 14:49:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000001363,  0.000124581,  0.000115971, 785.393376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000115971,  0.000124581
2017-03-25 14:49:50.171919, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000001363,  0.000125364,  0.000115971, 784.030376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000115971,  0.000125364
2017-03-25 14:49:50.276642, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000001363,  0.000118316,  0.000115971, 784.030376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000115971,  0.000118316
2017-03-25 14:49:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000007971,  0.000118316,  0.000109961, 784.030376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000109961,  0.000118316
2017-03-25 14:49:51.088295, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000007971,  0.000126435,  0.000109961, 776.059376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000109961,  0.000126435
2017-03-25 14:49:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000003373,  0.000126435,  0.000138597, 776.059376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000138597,  0.000126435
2017-03-25 14:49:52.743033, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000003373,  0.000108501,  0.000138597, 779.432376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000138597,  0.000108501
2017-03-25 14:49:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000001456,  0.000108501,  0.000100253, 779.432376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000100253,  0.000108501
2017-03-25 14:49:53.318914, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000001456,  0.000109639,  0.000100253, 777.976376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000100253,  0.000109639
2017-03-25 14:49:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000016580,  0.000109639,  0.000108244, 777.976376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000108244,  0.000109639
2017-03-25 14:49:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000016552,  0.000109639,  0.000166413, 761.396376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000166413,  0.000109639
2017-03-25 14:49:55.263120, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000016552,  0.000121503,  0.000166413, 777.948376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000166413,  0.000121503
2017-03-25 14:49:55.485971, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000016552,  0.000105850,  0.000166413, 777.948376953, D, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000166413,  0.000105850
2017-03-25 14:49:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000028274,  0.000105850,  0.000132046, 777.948376953, S, 0.000119089, 621, 0.000001228, 17811, 572, 64,  0.000132046,  0.000105850
2017-03-25 14:49:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000002099,  0.000105850,  0.000114420, 806.222376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000114420,  0.000105850
2017-03-25 14:49:57.066331, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002099,  0.000120032,  0.000114420, 808.321376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000114420,  0.000120032
2017-03-25 14:49:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002443,  0.000120032,  0.000132822, 808.321376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000132822,  0.000120032
2017-03-25 14:49:58.694046, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000002443,  0.000180986,  0.000132822, 810.764376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000132822,  0.000180986
2017-03-25 14:49:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000026465,  0.000180986,  0.000056938, 810.764376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000056938,  0.000180986
2017-03-25 14:49:59.044499, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000026465,  0.000118180,  0.000056938, 784.299376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000056938,  0.000118180
2017-03-25 14:49:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000032504,  0.000118180,  0.000121003, 784.299376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000121003,  0.000118180
2017-03-25 14:50:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000005031,  0.000118180,  0.000111896, 751.795376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111896,  0.000118180
2017-03-25 14:50:00.992344, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000005031,  0.000182086,  0.000111896, 746.764376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111896,  0.000182086
2017-03-25 14:50:01.791350, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000005031,  0.000111597,  0.000111896, 746.764376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111896,  0.000111597
2017-03-25 14:50:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000005845,  0.000111597,  0.000119433, 746.764376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000119433,  0.000111597
2017-03-25 14:50:02.384477, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000005845,  0.000121887,  0.000119433, 740.919376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000119433,  0.000121887
2017-03-25 14:50:02.689899, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000005845,  0.000097318,  0.000119433, 740.919376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000119433,  0.000097318
2017-03-25 14:50:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000012897,  0.000097318,  0.000097660, 740.919376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000097660,  0.000097318
2017-03-25 14:50:03.612884, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000012897,  0.000134970,  0.000097660, 728.022376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000097660,  0.000134970
2017-03-25 14:50:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000012950,  0.000134970,  0.000118994, 728.022376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000118994,  0.000134970
2017-03-25 14:50:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000008138,  0.000134970,  0.000139695, 715.072376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000139695,  0.000134970
2017-03-25 14:50:05.426387, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000008138,  0.000102512,  0.000139695, 723.210376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000139695,  0.000102512
2017-03-25 14:50:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000015317,  0.000102512,  0.000133314, 723.210376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000133314,  0.000102512
2017-03-25 14:50:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000032919,  0.000102512,  0.000174861, 738.527376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000174861,  0.000102512
2017-03-25 14:50:07.210814, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000032919,  0.000103688,  0.000174861, 771.446376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000174861,  0.000103688
2017-03-25 14:50:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000023036,  0.000103688,  0.000113688, 771.446376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000113688,  0.000103688
2017-03-25 14:50:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000008512,  0.000103688,  0.000111905, 794.482376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111905,  0.000103688
2017-03-25 14:50:09.066743, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000008512,  0.000104563,  0.000111905, 785.970376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111905,  0.000104563
2017-03-25 14:50:09.459118, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000008512,  0.000111349,  0.000111905, 785.970376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000111905,  0.000111349
2017-03-25 14:50:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000007063,  0.000111349,  0.000144700, 785.970376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000144700,  0.000111349
2017-03-25 14:50:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000019754,  0.000111349,  0.000137147, 793.033376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000137147,  0.000111349
2017-03-25 14:50:11.204797, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000019754,  0.000086482,  0.000137147, 812.787376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000137147,  0.000086482
2017-03-25 14:50:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000013383,  0.000086482,  0.000131809, 812.787376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000131809,  0.000086482
2017-03-25 14:50:12.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000008510,  0.000086482,  0.000127254, 826.170376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000127254,  0.000086482
2017-03-25 14:50:13.113316, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000008510,  0.000123757,  0.000127254, 834.680376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000127254,  0.000123757
2017-03-25 14:50:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000003740,  0.000123757,  0.000107272, 834.680376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000107272,  0.000123757
2017-03-25 14:50:14.339002, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000003740,  0.000119044,  0.000107272, 830.940376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000107272,  0.000119044
2017-03-25 14:50:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000017574,  0.000119044,  0.000099522, 830.940376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000099522,  0.000119044
2017-03-25 14:50:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000002838,  0.000119044,  0.000136718, 813.366376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000136718,  0.000119044
2017-03-25 14:50:16.226738, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000002838,  0.000107952,  0.000136718, 810.528376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000136718,  0.000107952
2017-03-25 14:50:16.260905, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000002838,  0.000133028,  0.000136718, 810.528376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000136718,  0.000133028
2017-03-25 14:50:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000001292,  0.000133028,  0.000107851, 810.528376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000107851,  0.000133028
2017-03-25 14:50:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012264,  0.000133028,  0.000109675, 811.820376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000109675,  0.000133028
2017-03-25 14:50:18.028853, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000012264,  0.000149186,  0.000109675, 799.556376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000109675,  0.000149186
2017-03-25 14:50:18.239572, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000012264,  0.000112765,  0.000109675, 799.556376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000109675,  0.000112765
2017-03-25 14:50:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000012237,  0.000112765,  0.000108065, 799.556376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000108065,  0.000112765
2017-03-25 14:50:19.052357, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000012237,  0.000123664,  0.000108065, 787.319376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000108065,  0.000123664
2017-03-25 14:50:19.102107, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000012237,  0.000124634,  0.000108065, 787.319376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000108065,  0.000124634
2017-03-25 14:50:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000013294,  0.000124634,  0.000107525, 787.319376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000107525,  0.000124634
2017-03-25 14:50:20.898758, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000013294,  0.000115349,  0.000107525, 774.025376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000107525,  0.000115349
2017-03-25 14:50:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000042749,  0.000115349,  0.000048847, 774.025376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000048847,  0.000115349
2017-03-25 14:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000043169,  0.000115349,  0.000106573, 731.276376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000106573,  0.000115349
2017-03-25 14:50:22.117909, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000043169,  0.000112810,  0.000106573, 688.107376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000106573,  0.000112810
2017-03-25 14:50:22.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000018033,  0.000112810,  0.000098958, 688.107376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000098958,  0.000112810
2017-03-25 14:50:23.242559, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000018033,  0.000105780,  0.000098958, 670.074376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000098958,  0.000105780
2017-03-25 14:50:23.860179, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000018033,  0.000101373,  0.000098958, 670.074376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000098958,  0.000101373
2017-03-25 14:50:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000014714,  0.000101373,  0.000112521, 670.074376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000112521,  0.000101373
2017-03-25 14:50:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000002438,  0.000101373,  0.000122981, 655.360376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000122981,  0.000101373
2017-03-25 14:50:25.183955, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000002438,  0.000137039,  0.000122981, 652.922376953, D, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000122981,  0.000137039
2017-03-25 14:50:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000004707,  0.000137039,  0.000126731, 652.922376953, S, 0.000119824, 921, 0.000006381, 12475, 730, 53,  0.000126731,  0.000137039
2017-03-25 14:50:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000011073,  0.000137039,  0.000091340, 657.629376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000091340,  0.000137039
2017-03-25 14:50:27.120150, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000011073,  0.000097149,  0.000091340, 646.556376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000091340,  0.000097149
2017-03-25 14:50:27.392479, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000011073,  0.000097263,  0.000091340, 646.556376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000091340,  0.000097263
2017-03-25 14:50:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000011158,  0.000097263,  0.000126035, 646.556376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000126035,  0.000097263
2017-03-25 14:50:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000007105,  0.000097263,  0.000127340, 635.398376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000127340,  0.000097263
2017-03-25 14:50:29.291958, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000007105,  0.000116714,  0.000127340, 642.503376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000127340,  0.000116714
2017-03-25 14:50:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000035527,  0.000116714,  0.000182700, 642.503376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000182700,  0.000116714
2017-03-25 14:50:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000026699,  0.000116714,  0.000109506, 678.030376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109506,  0.000116714
2017-03-25 14:50:31.172319, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000026699,  0.000140019,  0.000109506, 704.729376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109506,  0.000140019
2017-03-25 14:50:31.667462, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000026699,  0.000262025,  0.000109506, 704.729376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109506,  0.000262025
2017-03-25 14:50:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003302,  0.000262025,  0.000136528, 704.729376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000136528,  0.000262025
2017-03-25 14:50:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000001946,  0.000262025,  0.000107414, 708.031376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000107414,  0.000262025
2017-03-25 14:50:33.147100, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000001946,  0.000106635,  0.000107414, 709.977376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000107414,  0.000106635
2017-03-25 14:50:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000003456,  0.000106635,  0.000139959, 709.977376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000139959,  0.000106635
2017-03-25 14:50:34.654896, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000003456,  0.000100151,  0.000139959, 713.433376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000139959,  0.000100151
2017-03-25 14:50:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000020801,  0.000100151,  0.000142409, 713.433376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000142409,  0.000100151
2017-03-25 14:50:35.500358, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000020801,  0.000094715,  0.000142409, 734.234376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000142409,  0.000094715
2017-03-25 14:50:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000024054,  0.000094715,  0.000146342, 734.234376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000146342,  0.000094715
2017-03-25 14:50:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000003335,  0.000094715,  0.000087615, 758.288376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000087615,  0.000094715
2017-03-25 14:50:36.927953, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000003335,  0.000111133,  0.000087615, 754.953376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000087615,  0.000111133
2017-03-25 14:50:37.234548, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000003335,  0.000098630,  0.000087615, 754.953376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000087615,  0.000098630
2017-03-25 14:50:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000008268,  0.000098630,  0.000135925, 754.953376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000135925,  0.000098630
2017-03-25 14:50:38.673070, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000008268,  0.000104583,  0.000135925, 746.685376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000135925,  0.000104583
2017-03-25 14:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000004190,  0.000104583,  0.000111776, 746.685376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000111776,  0.000104583
2017-03-25 14:50:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000020776,  0.000104583,  0.000168894, 750.875376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000168894,  0.000104583
2017-03-25 14:50:40.405883, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000020776,  0.000138405,  0.000168894, 771.651376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000168894,  0.000138405
2017-03-25 14:50:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000017605,  0.000138405,  0.000105706, 771.651376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000105706,  0.000138405
2017-03-25 14:50:41.635446, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000017605,  0.000110574,  0.000105706, 789.256376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000105706,  0.000110574
2017-03-25 14:50:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006828,  0.000110574,  0.000120472, 789.256376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000120472,  0.000110574
2017-03-25 14:50:42.887452, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000006828,  0.000172249,  0.000120472, 782.428376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000120472,  0.000172249
2017-03-25 14:50:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000021377,  0.000172249,  0.000076895, 782.428376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000076895,  0.000172249
2017-03-25 14:50:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000015954,  0.000172249,  0.000131431, 761.051376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000131431,  0.000172249
2017-03-25 14:50:44.404537, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000015954,  0.000150655,  0.000131431, 745.097376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000131431,  0.000150655
2017-03-25 14:50:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000000046,  0.000150655,  0.000109079, 745.097376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109079,  0.000150655
2017-03-25 14:50:45.489931, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000000046,  0.000138379,  0.000109079, 745.051376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109079,  0.000138379
2017-03-25 14:50:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000009181,  0.000138379,  0.000113715, 745.051376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000113715,  0.000138379
2017-03-25 14:50:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000024011,  0.000138379,  0.000079605, 735.870376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000079605,  0.000138379
2017-03-25 14:50:47.133999, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000024011,  0.000088978,  0.000079605, 711.859376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000079605,  0.000088978
2017-03-25 14:50:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000017635,  0.000088978,  0.000126208, 711.859376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000126208,  0.000088978
2017-03-25 14:50:48.396845, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000017635,  0.000104505,  0.000126208, 694.224376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000126208,  0.000104505
2017-03-25 14:50:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000012257,  0.000104505,  0.000138808, 694.224376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000138808,  0.000104505
2017-03-25 14:50:49.390578, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000012257,  0.000099760,  0.000138808, 706.481376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000138808,  0.000099760
2017-03-25 14:50:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000005893,  0.000099760,  0.000113114, 706.481376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000113114,  0.000099760
2017-03-25 14:50:50.260354, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000005893,  0.000131218,  0.000113114, 712.374376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000113114,  0.000131218
2017-03-25 14:50:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000020384,  0.000131218,  0.000086222, 712.374376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000086222,  0.000131218
2017-03-25 14:50:51.410807, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000020384,  0.000105412,  0.000086222, 691.990376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000086222,  0.000105412
2017-03-25 14:50:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000012169,  0.000105412,  0.000129384, 691.990376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000129384,  0.000105412
2017-03-25 14:50:52.438668, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000012169,  0.000170400,  0.000129384, 679.821376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000129384,  0.000170400
2017-03-25 14:50:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000012737,  0.000170400,  0.000135908, 679.821376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000135908,  0.000170400
2017-03-25 14:50:53.076149, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000012737,  0.000131494,  0.000135908, 692.558376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000135908,  0.000131494
2017-03-25 14:50:53.908648, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000008850,  0.000131494,  0.000121998, 692.558376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000121998,  0.000131494
2017-03-25 14:50:54.437214, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000008850,  0.000118813,  0.000121998, 701.408376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000121998,  0.000118813
2017-03-25 14:50:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000004762,  0.000118813,  0.000109130, 701.408376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000109130,  0.000118813
2017-03-25 14:50:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000003693,  0.000118813,  0.000124241, 696.646376953, S, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000124241,  0.000118813
2017-03-25 14:50:56.277651, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000003693,  0.000110743,  0.000124241, 692.953376953, D, 0.000121072, 367, -0.000004953, 17786, 762, 55,  0.000124241,  0.000110743
2017-03-25 14:50:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000012240,  0.000110743,  0.000140976, 692.953376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000140976,  0.000110743
2017-03-25 14:50:56.964838, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000012240,  0.000106033,  0.000140976, 705.193376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000140976,  0.000106033
2017-03-25 14:50:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000006692,  0.000106033,  0.000113125, 705.193376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000113125,  0.000106033
2017-03-25 14:50:58.122482, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000006692,  0.000144539,  0.000113125, 711.885376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000113125,  0.000144539
2017-03-25 14:50:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000008399,  0.000144539,  0.000110885, 711.885376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000110885,  0.000144539
2017-03-25 14:50:59.181965, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000008399,  0.000143520,  0.000110885, 703.486376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000110885,  0.000143520
2017-03-25 14:50:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000002405,  0.000143520,  0.000125322, 703.486376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000125322,  0.000143520
2017-03-25 14:51:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000016234,  0.000143520,  0.000083345, 701.081376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000083345,  0.000143520
2017-03-25 14:51:00.993659, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000016234,  0.000102804,  0.000083345, 684.847376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000083345,  0.000102804
2017-03-25 14:51:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000017761,  0.000102804,  0.000122106, 684.847376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000122106,  0.000102804
2017-03-25 14:51:02.768840, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000017761,  0.000097854,  0.000122106, 667.086376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000122106,  0.000097854
2017-03-25 14:51:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000019920,  0.000097854,  0.000078570, 667.086376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000078570,  0.000097854
2017-03-25 14:51:03.151904, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000019920,  0.000124512,  0.000078570, 647.166376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000078570,  0.000124512
2017-03-25 14:51:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000014963,  0.000124512,  0.000131500, 647.166376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000131500,  0.000124512
2017-03-25 14:51:04.899786, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000014963,  0.000133410,  0.000131500, 632.203376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000131500,  0.000133410
2017-03-25 14:51:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000010436,  0.000133410,  0.000087354, 632.203376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000087354,  0.000133410
2017-03-25 14:51:04.947155, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000010436,  0.000113180,  0.000087354, 621.767376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000087354,  0.000113180
2017-03-25 14:51:05.229631, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000010436,  0.000123748,  0.000087354, 621.767376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000087354,  0.000123748
2017-03-25 14:51:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000011336,  0.000123748,  0.000174681, 621.767376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000174681,  0.000123748
2017-03-25 14:51:06.857615, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000011336,  0.000097368,  0.000174681, 633.103376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000174681,  0.000097368
2017-03-25 14:51:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000031454,  0.000097368,  0.000127293, 633.103376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127293,  0.000097368
2017-03-25 14:51:07.399973, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000031454,  0.000123129,  0.000127293, 664.557376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127293,  0.000123129
2017-03-25 14:51:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000009073,  0.000123129,  0.000130112, 664.557376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000130112,  0.000123129
2017-03-25 14:51:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000004416,  0.000123129,  0.000118152, 673.630376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000118152,  0.000123129
2017-03-25 14:51:09.162126, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000004416,  0.000133823,  0.000118152, 678.046376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000118152,  0.000133823
2017-03-25 14:51:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000000975,  0.000133823,  0.000119421, 678.046376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000119421,  0.000133823
2017-03-25 14:51:10.297891, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000000975,  0.000139901,  0.000119421, 677.071376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000119421,  0.000139901
2017-03-25 14:51:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000002411,  0.000139901,  0.000115497, 677.071376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000115497,  0.000139901
2017-03-25 14:51:11.685565, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000002411,  0.000166859,  0.000115497, 674.660376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000115497,  0.000166859
2017-03-25 14:51:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000013066,  0.000166859,  0.000150743, 674.660376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000150743,  0.000166859
2017-03-25 14:51:12.874986, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000013066,  0.000165216,  0.000150743, 687.726376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000150743,  0.000165216
2017-03-25 14:51:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000008876,  0.000165216,  0.000072313, 687.726376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000072313,  0.000165216
2017-03-25 14:51:13.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000021520,  0.000165216,  0.000125914, 678.850376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000125914,  0.000165216
2017-03-25 14:51:14.317350, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000021520,  0.000106904,  0.000125914, 657.330376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000125914,  0.000106904
2017-03-25 14:51:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000006952,  0.000106904,  0.000101708, 657.330376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000101708,  0.000106904
2017-03-25 14:51:15.143613, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000006952,  0.000168660,  0.000101708, 650.378376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000101708,  0.000168660
2017-03-25 14:51:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000006431,  0.000168660,  0.000127292, 650.378376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127292,  0.000168660
2017-03-25 14:51:16.065505, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000006431,  0.000110598,  0.000127292, 643.947376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127292,  0.000110598
2017-03-25 14:51:16.737404, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000006431,  0.000105115,  0.000127292, 643.947376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127292,  0.000105115
2017-03-25 14:51:16.815350, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000006431,  0.000122463,  0.000127292, 643.947376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127292,  0.000122463
2017-03-25 14:51:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000000705,  0.000122463,  0.000116091, 643.947376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000116091,  0.000122463
2017-03-25 14:51:17.254412, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000000705,  0.000125250,  0.000116091, 644.652376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000116091,  0.000125250
2017-03-25 14:51:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000015504,  0.000125250,  0.000156952, 644.652376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000156952,  0.000125250
2017-03-25 14:51:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000003058,  0.000125250,  0.000091226, 660.156376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000091226,  0.000125250
2017-03-25 14:51:19.011632, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000003058,  0.000122010,  0.000091226, 663.214376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000091226,  0.000122010
2017-03-25 14:51:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000011651,  0.000122010,  0.000127419, 663.214376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127419,  0.000122010
2017-03-25 14:51:20.733535, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000011651,  0.000105583,  0.000127419, 651.563376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127419,  0.000105583
2017-03-25 14:51:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000026412,  0.000105583,  0.000167092, 651.563376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000167092,  0.000105583
2017-03-25 14:51:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000032624,  0.000105583,  0.000139696, 677.975376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000139696,  0.000105583
2017-03-25 14:51:22.435260, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000032624,  0.000096499,  0.000139696, 710.599376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000139696,  0.000096499
2017-03-25 14:51:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000012963,  0.000096499,  0.000127717, 710.599376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127717,  0.000096499
2017-03-25 14:51:23.186159, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000012963,  0.000096980,  0.000127717, 723.562376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127717,  0.000096980
2017-03-25 14:51:23.777730, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000012963,  0.000100506,  0.000127717, 723.562376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000127717,  0.000100506
2017-03-25 14:51:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000002463,  0.000100506,  0.000118440, 723.562376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000118440,  0.000100506
2017-03-25 14:51:24.629816, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000002463,  0.000127134,  0.000118440, 726.025376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000118440,  0.000127134
2017-03-25 14:51:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000010427,  0.000127134,  0.000101702, 726.025376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000101702,  0.000127134
2017-03-25 14:51:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000004560,  0.000127134,  0.000130143, 715.598376953, S, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000130143,  0.000127134
2017-03-25 14:51:26.408367, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000004560,  0.000117607,  0.000130143, 711.038376953, D, 0.000120062, 333, 0.000001177, 15383, 716, 40,  0.000130143,  0.000117607
2017-03-25 14:51:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000021660,  0.000117607,  0.000154187, 711.038376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000154187,  0.000117607
2017-03-25 14:51:27.637362, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000021660,  0.000109649,  0.000154187, 732.698376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000154187,  0.000109649
2017-03-25 14:51:27.850404, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000021660,  0.000132312,  0.000154187, 732.698376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000154187,  0.000132312
2017-03-25 14:51:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000031818,  0.000132312,  0.000150883, 732.698376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000150883,  0.000132312
2017-03-25 14:51:28.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000028096,  0.000132312,  0.000147124, 764.516376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000147124,  0.000132312
2017-03-25 14:51:29.469345, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000028096,  0.000103902,  0.000147124, 792.612376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000147124,  0.000103902
2017-03-25 14:51:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000021869,  0.000103902,  0.000138641, 792.612376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000138641,  0.000103902
2017-03-25 14:51:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000016153,  0.000103902,  0.000135902, 814.481376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000135902,  0.000103902
2017-03-25 14:51:31.385308, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000016153,  0.000120154,  0.000135902, 830.634376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000135902,  0.000120154
2017-03-25 14:51:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000006916,  0.000120154,  0.000120253, 830.634376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000120253,  0.000120154
2017-03-25 14:51:32.755869, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000006916,  0.000133068,  0.000120253, 837.550376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000120253,  0.000133068
2017-03-25 14:51:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000002004,  0.000133068,  0.000118246, 837.550376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000118246,  0.000133068
2017-03-25 14:51:33.434082, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000002004,  0.000117518,  0.000118246, 835.546376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000118246,  0.000117518
2017-03-25 14:51:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000006915,  0.000117518,  0.000110543, 835.546376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000110543,  0.000117518
2017-03-25 14:51:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000018700,  0.000117518,  0.000094691, 828.631376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000094691,  0.000117518
2017-03-25 14:51:35.161775, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000018700,  0.000136291,  0.000094691, 809.931376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000094691,  0.000136291
2017-03-25 14:51:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006863,  0.000136291,  0.000134145, 809.931376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000134145,  0.000136291
2017-03-25 14:51:36.307375, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000006863,  0.000123078,  0.000134145, 803.068376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000134145,  0.000123078
2017-03-25 14:51:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000012452,  0.000123078,  0.000133263, 803.068376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000133263,  0.000123078
2017-03-25 14:51:37.368482, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000012452,  0.000111462,  0.000133263, 815.520376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000133263,  0.000111462
2017-03-25 14:51:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000015680,  0.000111462,  0.000140680, 815.520376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000140680,  0.000111462
2017-03-25 14:51:38.843918, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000015680,  0.000114904,  0.000140680, 831.200376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000140680,  0.000114904
2017-03-25 14:51:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000007526,  0.000114904,  0.000117078, 831.200376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000117078,  0.000114904
2017-03-25 14:51:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000009685,  0.000114904,  0.000145058, 838.726376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000145058,  0.000114904
2017-03-25 14:51:40.036839, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000009685,  0.000144873,  0.000145058, 848.411376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000145058,  0.000144873
2017-03-25 14:51:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000015192,  0.000144873,  0.000128328, 848.411376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000128328,  0.000144873
2017-03-25 14:51:41.380418, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000015192,  0.000141027,  0.000128328, 863.603376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000128328,  0.000141027
2017-03-25 14:51:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000002422,  0.000141027,  0.000110346, 863.603376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000110346,  0.000141027
2017-03-25 14:51:42.483712, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000002422,  0.000146677,  0.000110346, 861.181376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000110346,  0.000146677
2017-03-25 14:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000027091,  0.000146677,  0.000079423, 861.181376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000079423,  0.000146677
2017-03-25 14:51:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000010400,  0.000146677,  0.000143880, 834.090376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000143880,  0.000146677
2017-03-25 14:51:44.218770, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000010400,  0.000123178,  0.000143880, 823.690376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000143880,  0.000123178
2017-03-25 14:51:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000001633,  0.000123178,  0.000097097, 823.690376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000097097,  0.000123178
2017-03-25 14:51:45.324289, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000001633,  0.000127388,  0.000097097, 822.057376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000097097,  0.000127388
2017-03-25 14:51:45.563349, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000001633,  0.000130925,  0.000097097, 822.057376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000097097,  0.000130925
2017-03-25 14:51:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000010537,  0.000130925,  0.000126081, 822.057376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000126081,  0.000130925
2017-03-25 14:51:46.685933, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000010537,  0.000100421,  0.000126081, 811.520376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000126081,  0.000100421
2017-03-25 14:51:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000009242,  0.000100421,  0.000099425, 811.520376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000099425,  0.000100421
2017-03-25 14:51:46.980712, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000009242,  0.000126034,  0.000099425, 802.278376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000099425,  0.000126034
2017-03-25 14:51:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000006070,  0.000126034,  0.000132154, 802.278376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000132154,  0.000126034
2017-03-25 14:51:48.662062, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000006070,  0.000129462,  0.000132154, 796.208376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000132154,  0.000129462
2017-03-25 14:51:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000004533,  0.000129462,  0.000120490, 796.208376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000120490,  0.000129462
2017-03-25 14:51:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000007014,  0.000129462,  0.000137115, 800.741376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000137115,  0.000129462
2017-03-25 14:51:50.610687, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000007014,  0.000116193,  0.000137115, 807.755376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000137115,  0.000116193
2017-03-25 14:51:50.907588, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000014898,  0.000116193,  0.000136367, 807.755376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000136367,  0.000116193
2017-03-25 14:51:51.827445, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000014898,  0.000136247,  0.000136367, 822.653376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000136367,  0.000136247
2017-03-25 14:51:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000005025,  0.000136247,  0.000117626, 822.653376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000117626,  0.000136247
2017-03-25 14:51:52.180613, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000005025,  0.000123430,  0.000117626, 827.678376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000117626,  0.000123430
2017-03-25 14:51:52.206967, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000005025,  0.000094085,  0.000117626, 827.678376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000117626,  0.000094085
2017-03-25 14:51:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000002949,  0.000094085,  0.000120528, 827.678376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000120528,  0.000094085
2017-03-25 14:51:53.862699, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000002949,  0.000125147,  0.000120528, 824.729376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000120528,  0.000125147
2017-03-25 14:51:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000016147,  0.000125147,  0.000091071, 824.729376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000091071,  0.000125147
2017-03-25 14:51:53.973125, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000016147,  0.000211353,  0.000091071, 808.582376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000091071,  0.000211353
2017-03-25 14:51:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000031470,  0.000211353,  0.000090000, 808.582376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000090000,  0.000211353
2017-03-25 14:51:55.721280, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000031470,  0.000131134,  0.000090000, 777.112376953, D, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000090000,  0.000131134
2017-03-25 14:51:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000020187,  0.000131134,  0.000114011, 777.112376953, S, 0.000120402, 489, 0.000000603, 14442, 676, 29,  0.000114011,  0.000131134
2017-03-25 14:51:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000015946,  0.000131134,  0.000098618, 756.925376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000098618,  0.000131134
2017-03-25 14:51:57.078520, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000015946,  0.000129095,  0.000098618, 740.979376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000098618,  0.000129095
2017-03-25 14:51:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000002387,  0.000129095,  0.000140972, 740.979376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140972,  0.000129095
2017-03-25 14:51:57.939614, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000002387,  0.000094637,  0.000140972, 738.592376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140972,  0.000094637
2017-03-25 14:51:58.279335, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000002387,  0.000144318,  0.000140972, 738.592376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140972,  0.000144318
2017-03-25 14:51:58.488594, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000002387,  0.000128982,  0.000140972, 738.592376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140972,  0.000128982
2017-03-25 14:51:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000002682,  0.000128982,  0.000108891, 738.592376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000108891,  0.000128982
2017-03-25 14:51:59.128087, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000002682,  0.000137433,  0.000108891, 741.274376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000108891,  0.000137433
2017-03-25 14:51:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000002864,  0.000137433,  0.000141732, 741.274376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000141732,  0.000137433
2017-03-25 14:52:00.696656, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000002864,  0.000128809,  0.000141732, 744.138376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000141732,  0.000128809
2017-03-25 14:52:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000011522,  0.000128809,  0.000080328, 744.138376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000080328,  0.000128809
2017-03-25 14:52:01.118781, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000011522,  0.000117411,  0.000080328, 732.616376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000080328,  0.000117411
2017-03-25 14:52:01.377079, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000011522,  0.000111296,  0.000080328, 732.616376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000080328,  0.000111296
2017-03-25 14:52:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000023177,  0.000111296,  0.000118046, 732.616376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000118046,  0.000111296
2017-03-25 14:52:02.861607, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000023177,  0.000110515,  0.000118046, 709.439376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000118046,  0.000110515
2017-03-25 14:52:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000004162,  0.000110515,  0.000134260, 709.439376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000134260,  0.000110515
2017-03-25 14:52:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000015650,  0.000110515,  0.000140757, 713.601376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140757,  0.000110515
2017-03-25 14:52:04.654229, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000015650,  0.000112024,  0.000140757, 729.251376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000140757,  0.000112024
2017-03-25 14:52:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000001334,  0.000112024,  0.000100267, 729.251376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000100267,  0.000112024
2017-03-25 14:52:05.590643, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000001334,  0.000125368,  0.000100267, 727.917376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000100267,  0.000125368
2017-03-25 14:52:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000018151,  0.000125368,  0.000107062, 727.917376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000107062,  0.000125368
2017-03-25 14:52:06.802656, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000018151,  0.000100094,  0.000107062, 709.766376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000107062,  0.000100094
2017-03-25 14:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000012476,  0.000100094,  0.000111370, 709.766376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000111370,  0.000100094
2017-03-25 14:52:07.740806, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000012476,  0.000083974,  0.000111370, 697.290376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000111370,  0.000083974
2017-03-25 14:52:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000001545,  0.000083974,  0.000128385, 697.290376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000128385,  0.000083974
2017-03-25 14:52:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000013456,  0.000083974,  0.000087220, 695.745376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000087220,  0.000083974
2017-03-25 14:52:09.738193, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000013456,  0.000090008,  0.000087220, 682.289376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000087220,  0.000090008
2017-03-25 14:52:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000013499,  0.000090008,  0.000127859, 682.289376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000127859,  0.000090008
2017-03-25 14:52:10.425622, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000013499,  0.000115089,  0.000127859, 668.790376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000127859,  0.000115089
2017-03-25 14:52:10.556508, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000013499,  0.000100457,  0.000127859, 668.790376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000127859,  0.000100457
2017-03-25 14:52:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000007899,  0.000100457,  0.000129288, 668.790376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000129288,  0.000100457
2017-03-25 14:52:11.897284, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000007899,  0.000109745,  0.000129288, 676.689376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000129288,  0.000109745
2017-03-25 14:52:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000003813,  0.000109745,  0.000104087, 676.689376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000104087,  0.000109745
2017-03-25 14:52:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000000118,  0.000109745,  0.000137093, 672.876376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000137093,  0.000109745
2017-03-25 14:52:13.687932, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000000118,  0.000094425,  0.000137093, 672.994376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000137093,  0.000094425
2017-03-25 14:52:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000011304,  0.000094425,  0.000126417, 672.994376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000126417,  0.000094425
2017-03-25 14:52:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000001353,  0.000094425,  0.000117146, 684.298376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000117146,  0.000094425
2017-03-25 14:52:15.553832, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000001353,  0.000092725,  0.000117146, 685.651376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000117146,  0.000092725
2017-03-25 14:52:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000004779,  0.000092725,  0.000133110, 685.651376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000133110,  0.000092725
2017-03-25 14:52:15.999928, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000004779,  0.000078006,  0.000133110, 690.430376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000133110,  0.000078006
2017-03-25 14:52:16.029521, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000004779,  0.000096265,  0.000133110, 690.430376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000133110,  0.000096265
2017-03-25 14:52:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000008974,  0.000096265,  0.000124988, 690.430376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000124988,  0.000096265
2017-03-25 14:52:17.018032, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000008974,  0.000119151,  0.000124988, 699.404376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000124988,  0.000119151
2017-03-25 14:52:17.758816, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000008974,  0.000110626,  0.000124988, 699.404376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000124988,  0.000110626
2017-03-25 14:52:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000004479,  0.000110626,  0.000123708, 699.404376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000123708,  0.000110626
2017-03-25 14:52:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000027846,  0.000110626,  0.000060316, 703.883376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000060316,  0.000110626
2017-03-25 14:52:19.469600, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000027846,  0.000121900,  0.000060316, 676.037376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000060316,  0.000121900
2017-03-25 14:52:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000028232,  0.000121900,  0.000122696, 676.037376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000122696,  0.000121900
2017-03-25 14:52:20.406552, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000028232,  0.000092150,  0.000122696, 647.805376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000122696,  0.000092150
2017-03-25 14:52:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000791,  0.000092150,  0.000114638, 647.805376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000114638,  0.000092150
2017-03-25 14:52:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000009111,  0.000092150,  0.000142181, 647.014376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000142181,  0.000092150
2017-03-25 14:52:22.363935, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000009111,  0.000090362,  0.000142181, 656.125376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000142181,  0.000090362
2017-03-25 14:52:22.427794, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000009111,  0.000095613,  0.000142181, 656.125376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000142181,  0.000095613
2017-03-25 14:52:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000019825,  0.000095613,  0.000135927, 656.125376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000135927,  0.000095613
2017-03-25 14:52:23.391114, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000019825,  0.000079745,  0.000135927, 675.950376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000135927,  0.000079745
2017-03-25 14:52:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000016952,  0.000079745,  0.000136204, 675.950376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000136204,  0.000079745
2017-03-25 14:52:24.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000003784,  0.000079745,  0.000109499, 692.902376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000109499,  0.000079745
2017-03-25 14:52:25.004020, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000003784,  0.000101043,  0.000109499, 696.686376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000109499,  0.000101043
2017-03-25 14:52:25.178138, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000003784,  0.000130769,  0.000109499, 696.686376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000109499,  0.000130769
2017-03-25 14:52:25.889543, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000003784,  0.000101764,  0.000109499, 696.686376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000109499,  0.000101764
2017-03-25 14:52:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000008303,  0.000101764,  0.000111646, 696.686376953, S, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000111646,  0.000101764
2017-03-25 14:52:26.859599, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008303,  0.000102076,  0.000111646, 688.383376953, D, 0.000121677, 452, 0.000001530, 15851, 814, 29,  0.000111646,  0.000102076
2017-03-25 14:52:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008249,  0.000102076,  0.000109029, 688.383376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000109029,  0.000102076
2017-03-25 14:52:27.894671, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000008249,  0.000104370,  0.000109029, 680.134376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000109029,  0.000104370
2017-03-25 14:52:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000011382,  0.000104370,  0.000105002, 680.134376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000105002,  0.000104370
2017-03-25 14:52:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000001586,  0.000104370,  0.000128440, 668.752376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000128440,  0.000104370
2017-03-25 14:52:28.945718, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000001586,  0.000165849,  0.000128440, 667.166376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000128440,  0.000165849
2017-03-25 14:52:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000022842,  0.000165849,  0.000153994, 667.166376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000153994,  0.000165849
2017-03-25 14:52:30.124900, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000022842,  0.000099552,  0.000153994, 690.008376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000153994,  0.000099552
2017-03-25 14:52:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000020839,  0.000099552,  0.000124857, 690.008376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000124857,  0.000099552
2017-03-25 14:52:31.799429, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000020839,  0.000108401,  0.000124857, 710.847376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000124857,  0.000108401
2017-03-25 14:52:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000012615,  0.000108401,  0.000137882, 710.847376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000137882,  0.000108401
2017-03-25 14:52:32.418896, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000012615,  0.000130044,  0.000137882, 723.462376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000137882,  0.000130044
2017-03-25 14:52:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000007698,  0.000130044,  0.000115170, 723.462376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000115170,  0.000130044
2017-03-25 14:52:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000020445,  0.000130044,  0.000163478, 731.160376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000163478,  0.000130044
2017-03-25 14:52:34.020169, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000020445,  0.000100415,  0.000163478, 751.605376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000163478,  0.000100415
2017-03-25 14:52:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000019568,  0.000100415,  0.000113636, 751.605376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000113636,  0.000100415
2017-03-25 14:52:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000004815,  0.000100415,  0.000134191, 771.173376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000134191,  0.000100415
2017-03-25 14:52:35.952837, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000004815,  0.000106978,  0.000134191, 775.988376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000134191,  0.000106978
2017-03-25 14:52:36.056636, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000004815,  0.000154002,  0.000134191, 775.988376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000134191,  0.000154002
2017-03-25 14:52:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000012577,  0.000154002,  0.000129478, 775.988376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000129478,  0.000154002
2017-03-25 14:52:37.450438, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000012577,  0.000143362,  0.000129478, 788.565376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000129478,  0.000143362
2017-03-25 14:52:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000001817,  0.000143362,  0.000113313, 788.565376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000113313,  0.000143362
2017-03-25 14:52:38.319354, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000001817,  0.000113328,  0.000113313, 790.382376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000113313,  0.000113328
2017-03-25 14:52:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000001580,  0.000113328,  0.000129410, 790.382376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000129410,  0.000113328
2017-03-25 14:52:39.635088, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000001580,  0.000107461,  0.000129410, 791.962376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000129410,  0.000107461
2017-03-25 14:52:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000008592,  0.000107461,  0.000127356, 791.962376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000127356,  0.000107461
2017-03-25 14:52:39.966964, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000008592,  0.000133398,  0.000127356, 800.554376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000127356,  0.000133398
2017-03-25 14:52:40.833228, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000008592,  0.000145804,  0.000127356, 800.554376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000127356,  0.000145804
2017-03-25 14:52:40.836031, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000008592,  0.000055254,  0.000127356, 800.554376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000127356,  0.000055254
2017-03-25 14:52:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000010782,  0.000055254,  0.000133920, 800.554376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133920,  0.000055254
2017-03-25 14:52:41.298765, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000010782,  0.000112465,  0.000133920, 811.336376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133920,  0.000112465
2017-03-25 14:52:41.505639, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000010782,  0.000107915,  0.000133920, 811.336376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133920,  0.000107915
2017-03-25 14:52:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000021526,  0.000107915,  0.000148873, 811.336376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000148873,  0.000107915
2017-03-25 14:52:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000020586,  0.000107915,  0.000131878, 832.862376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000131878,  0.000107915
2017-03-25 14:52:43.299221, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000020586,  0.000113317,  0.000131878, 853.448376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000131878,  0.000113317
2017-03-25 14:52:43.627734, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000020586,  0.000164716,  0.000131878, 853.448376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000131878,  0.000164716
2017-03-25 14:52:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000003246,  0.000164716,  0.000114467, 853.448376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000114467,  0.000164716
2017-03-25 14:52:44.280491, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000003246,  0.000109211,  0.000114467, 856.694376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000114467,  0.000109211
2017-03-25 14:52:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012320,  0.000109211,  0.000101176, 856.694376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000101176,  0.000109211
2017-03-25 14:52:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000003041,  0.000109211,  0.000133183, 844.374376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133183,  0.000109211
2017-03-25 14:52:46.103505, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000003041,  0.000119507,  0.000133183, 841.333376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133183,  0.000119507
2017-03-25 14:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000003251,  0.000119507,  0.000100738, 841.333376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000100738,  0.000119507
2017-03-25 14:52:47.420380, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003251,  0.000129359,  0.000100738, 838.082376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000100738,  0.000129359
2017-03-25 14:52:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000009447,  0.000129359,  0.000120781, 838.082376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000120781,  0.000129359
2017-03-25 14:52:48.813845, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000009447,  0.000109890,  0.000120781, 828.635376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000120781,  0.000109890
2017-03-25 14:52:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000025267,  0.000109890,  0.000069027, 828.635376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000069027,  0.000109890
2017-03-25 14:52:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000018993,  0.000109890,  0.000133251, 803.368376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133251,  0.000109890
2017-03-25 14:52:50.347513, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000018993,  0.000118023,  0.000133251, 784.375376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133251,  0.000118023
2017-03-25 14:52:50.601179, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000018993,  0.000129699,  0.000133251, 784.375376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000133251,  0.000129699
2017-03-25 14:52:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000006217,  0.000129699,  0.000094717, 784.375376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000094717,  0.000129699
2017-03-25 14:52:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000018609,  0.000129699,  0.000108603, 778.158376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000108603,  0.000129699
2017-03-25 14:52:51.952021, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000018609,  0.000110266,  0.000108603, 759.549376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000108603,  0.000110266
2017-03-25 14:52:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000003295,  0.000110266,  0.000125350, 759.549376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000125350,  0.000110266
2017-03-25 14:52:53.549388, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000003295,  0.000100005,  0.000125350, 756.254376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000125350,  0.000100005
2017-03-25 14:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000005056,  0.000100005,  0.000125165, 756.254376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000125165,  0.000100005
2017-03-25 14:52:54.766382, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000005056,  0.000119241,  0.000125165, 761.310376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000125165,  0.000119241
2017-03-25 14:52:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000016622,  0.000119241,  0.000081806, 761.310376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000081806,  0.000119241
2017-03-25 14:52:55.729906, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000016622,  0.000131568,  0.000081806, 744.688376953, D, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000081806,  0.000131568
2017-03-25 14:52:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000011956,  0.000131568,  0.000134367, 744.688376953, S, 0.000120643, 1332, -0.000002285, 12667, 697, 28,  0.000134367,  0.000131568
2017-03-25 14:52:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000000413,  0.000131568,  0.000106457, 732.732376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000106457,  0.000131568
2017-03-25 14:52:57.501297, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000000413,  0.000127500,  0.000106457, 733.145376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000106457,  0.000127500
2017-03-25 14:52:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000010306,  0.000127500,  0.000112801, 733.145376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000112801,  0.000127500
2017-03-25 14:52:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000020558,  0.000127500,  0.000085824, 722.839376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000085824,  0.000127500
2017-03-25 14:52:59.429491, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000020558,  0.000122255,  0.000085824, 702.281376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000085824,  0.000122255
2017-03-25 14:52:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000011207,  0.000122255,  0.000131358, 702.281376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000131358,  0.000122255
2017-03-25 14:53:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000008221,  0.000122255,  0.000124536, 691.074376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000124536,  0.000122255
2017-03-25 14:53:01.363114, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000008221,  0.000106864,  0.000124536, 699.295376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000124536,  0.000106864
2017-03-25 14:53:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000013460,  0.000106864,  0.000141681, 699.295376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000141681,  0.000106864
2017-03-25 14:53:02.169449, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000013460,  0.000115706,  0.000141681, 712.755376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000141681,  0.000115706
2017-03-25 14:53:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000014049,  0.000115706,  0.000125600, 712.755376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000125600,  0.000115706
2017-03-25 14:53:03.148411, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000014049,  0.000098622,  0.000125600, 726.804376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000125600,  0.000098622
2017-03-25 14:53:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000016499,  0.000098622,  0.000146634, 726.804376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000146634,  0.000098622
2017-03-25 14:53:04.261179, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000016499,  0.000132554,  0.000146634, 743.303376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000146634,  0.000132554
2017-03-25 14:53:04.741855, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000016499,  0.000102032,  0.000146634, 743.303376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000146634,  0.000102032
2017-03-25 14:53:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000003950,  0.000102032,  0.000100802, 743.303376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000100802,  0.000102032
2017-03-25 14:53:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000008449,  0.000102032,  0.000122124, 747.253376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000122124,  0.000102032
2017-03-25 14:53:06.340194, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000008449,  0.000107021,  0.000122124, 738.804376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000122124,  0.000107021
2017-03-25 14:53:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000012483,  0.000107021,  0.000092726, 738.804376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000092726,  0.000107021
2017-03-25 14:53:07.054027, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000012483,  0.000114336,  0.000092726, 726.321376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000092726,  0.000114336
2017-03-25 14:53:07.467357, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000012483,  0.000114150,  0.000092726, 726.321376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000092726,  0.000114150
2017-03-25 14:53:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000001121,  0.000114150,  0.000148901, 726.321376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000148901,  0.000114150
2017-03-25 14:53:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000013662,  0.000114150,  0.000117384, 727.442376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000117384,  0.000114150
2017-03-25 14:53:09.169394, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000013662,  0.000151888,  0.000117384, 741.104376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000117384,  0.000151888
2017-03-25 14:53:09.276878, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000013662,  0.000108888,  0.000117384, 741.104376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000117384,  0.000108888
2017-03-25 14:53:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000019675,  0.000108888,  0.000160990, 741.104376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000160990,  0.000108888
2017-03-25 14:53:10.559070, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000019675,  0.000135741,  0.000160990, 760.779376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000160990,  0.000135741
2017-03-25 14:53:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000013866,  0.000135741,  0.000106004, 760.779376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000106004,  0.000135741
2017-03-25 14:53:11.576629, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000013866,  0.000134627,  0.000106004, 774.645376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000106004,  0.000134627
2017-03-25 14:53:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000004884,  0.000134627,  0.000123893, 774.645376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000123893,  0.000134627
2017-03-25 14:53:12.015939, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000004884,  0.000128265,  0.000123893, 769.761376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000123893,  0.000128265
2017-03-25 14:53:12.164120, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000004884,  0.000126648,  0.000123893, 769.761376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000123893,  0.000126648
2017-03-25 14:53:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000000687,  0.000126648,  0.000114766, 769.761376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000114766,  0.000126648
2017-03-25 14:53:13.184575, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000000687,  0.000104943,  0.000114766, 769.074376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000114766,  0.000104943
2017-03-25 14:53:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000003606,  0.000104943,  0.000132580, 769.074376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000132580,  0.000104943
2017-03-25 14:53:14.086365, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000003606,  0.000133446,  0.000132580, 772.680376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000132580,  0.000133446
2017-03-25 14:53:14.441410, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000003606,  0.000111199,  0.000132580, 772.680376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000132580,  0.000111199
2017-03-25 14:53:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000003910,  0.000111199,  0.000099831, 772.680376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000099831,  0.000111199
2017-03-25 14:53:15.255403, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000003910,  0.000125396,  0.000099831, 768.770376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000099831,  0.000125396
2017-03-25 14:53:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000005541,  0.000125396,  0.000129409, 768.770376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000129409,  0.000125396
2017-03-25 14:53:16.485465, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000005541,  0.000107191,  0.000129409, 763.229376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000129409,  0.000107191
2017-03-25 14:53:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000013737,  0.000107191,  0.000083320, 763.229376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000083320,  0.000107191
2017-03-25 14:53:17.493270, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000013737,  0.000119928,  0.000083320, 749.492376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000083320,  0.000119928
2017-03-25 14:53:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000011338,  0.000119928,  0.000133976, 749.492376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000133976,  0.000119928
2017-03-25 14:53:18.130024, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000011338,  0.000128276,  0.000133976, 738.154376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000133976,  0.000128276
2017-03-25 14:53:18.676796, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000011338,  0.000139229,  0.000133976, 738.154376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000133976,  0.000139229
2017-03-25 14:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000004339,  0.000139229,  0.000097324, 738.154376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000097324,  0.000139229
2017-03-25 14:53:19.078079, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000004339,  0.000115865,  0.000097324, 733.815376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000097324,  0.000115865
2017-03-25 14:53:19.248477, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000004339,  0.000129165,  0.000097324, 733.815376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000097324,  0.000129165
2017-03-25 14:53:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000011514,  0.000129165,  0.000165711, 733.815376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000165711,  0.000129165
2017-03-25 14:53:20.048681, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000011514,  0.000109077,  0.000165711, 745.329376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000165711,  0.000109077
2017-03-25 14:53:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000010207,  0.000109077,  0.000094660, 745.329376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000094660,  0.000109077
2017-03-25 14:53:21.800716, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000010207,  0.000105784,  0.000094660, 755.536376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000094660,  0.000105784
2017-03-25 14:53:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000001707,  0.000105784,  0.000148776, 755.536376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000148776,  0.000105784
2017-03-25 14:53:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000016692,  0.000105784,  0.000124612, 757.243376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000124612,  0.000105784
2017-03-25 14:53:23.568343, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000016692,  0.000108526,  0.000124612, 773.935376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000124612,  0.000108526
2017-03-25 14:53:23.585383, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000016692,  0.000094727,  0.000124612, 773.935376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000124612,  0.000094727
2017-03-25 14:53:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000017139,  0.000094727,  0.000149383, 773.935376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000149383,  0.000094727
2017-03-25 14:53:24.300912, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000017139,  0.000111137,  0.000149383, 791.074376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000149383,  0.000111137
2017-03-25 14:53:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000015009,  0.000111137,  0.000120069, 791.074376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000120069,  0.000111137
2017-03-25 14:53:25.839946, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000015009,  0.000128886,  0.000120069, 806.083376953, D, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000120069,  0.000128886
2017-03-25 14:53:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000005037,  0.000128886,  0.000129564, 806.083376953, S, 0.000119682, 586, 0.000001478, 13753, 772, 55,  0.000129564,  0.000128886
2017-03-25 14:53:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000023056,  0.000128886,  0.000156228, 811.120376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000156228,  0.000128886
2017-03-25 14:53:27.784926, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000023056,  0.000121201,  0.000156228, 834.176376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000156228,  0.000121201
2017-03-25 14:53:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000003533,  0.000121201,  0.000090701, 834.176376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000090701,  0.000121201
2017-03-25 14:53:28.433952, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000003533,  0.000150387,  0.000090701, 837.709376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000090701,  0.000150387
2017-03-25 14:53:28.779089, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000003533,  0.000139452,  0.000090701, 837.709376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000090701,  0.000139452
2017-03-25 14:53:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000028262,  0.000139452,  0.000092934, 837.709376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000092934,  0.000139452
2017-03-25 14:53:29.703129, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000028262,  0.000149488,  0.000092934, 809.447376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000092934,  0.000149488
2017-03-25 14:53:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000000824,  0.000149488,  0.000148956, 809.447376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000148956,  0.000149488
2017-03-25 14:53:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000020298,  0.000149488,  0.000050658, 810.271376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000050658,  0.000149488
2017-03-25 14:53:31.464721, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000020298,  0.000137768,  0.000050658, 789.973376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000050658,  0.000137768
2017-03-25 14:53:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000035845,  0.000137768,  0.000117667, 789.973376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000117667,  0.000137768
2017-03-25 14:53:32.290486, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000035845,  0.000110893,  0.000117667, 754.128376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000117667,  0.000110893
2017-03-25 14:53:32.812710, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000035845,  0.000114864,  0.000117667, 754.128376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000117667,  0.000114864
2017-03-25 14:53:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000014825,  0.000114864,  0.000092191, 754.128376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000092191,  0.000114864
2017-03-25 14:53:33.288040, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000014825,  0.000130930,  0.000092191, 739.303376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000092191,  0.000130930
2017-03-25 14:53:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000012166,  0.000130930,  0.000122583, 739.303376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000122583,  0.000130930
2017-03-25 14:53:34.527045, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000012166,  0.000130577,  0.000122583, 727.137376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000122583,  0.000130577
2017-03-25 14:53:34.751016, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000012166,  0.000107162,  0.000122583, 727.137376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000122583,  0.000107162
2017-03-25 14:53:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000000860,  0.000107162,  0.000114726, 727.137376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000114726,  0.000107162
2017-03-25 14:53:35.333776, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000000860,  0.000110813,  0.000114726, 726.277376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000114726,  0.000110813
2017-03-25 14:53:35.854712, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000000860,  0.000090060,  0.000114726, 726.277376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000114726,  0.000090060
2017-03-25 14:53:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000003205,  0.000090060,  0.000117630, 726.277376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000117630,  0.000090060
2017-03-25 14:53:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000008510,  0.000090060,  0.000103842, 723.072376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000103842,  0.000090060
2017-03-25 14:53:37.096347, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000008510,  0.000127742,  0.000103842, 714.562376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000103842,  0.000127742
2017-03-25 14:53:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000001446,  0.000127742,  0.000137383, 714.562376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000137383,  0.000127742
2017-03-25 14:53:38.118174, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001446,  0.000139799,  0.000137383, 716.008376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000137383,  0.000139799
2017-03-25 14:53:38.787375, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000001446,  0.000105983,  0.000137383, 716.008376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000137383,  0.000105983
2017-03-25 14:53:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000003733,  0.000105983,  0.000108554, 716.008376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000108554,  0.000105983
2017-03-25 14:53:39.049250, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000003733,  0.000113913,  0.000108554, 719.741376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000108554,  0.000113913
2017-03-25 14:53:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000011946,  0.000113913,  0.000154062, 719.741376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000154062,  0.000113913
2017-03-25 14:53:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000017243,  0.000113913,  0.000119102, 731.687376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000119102,  0.000113913
2017-03-25 14:53:40.972745, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000017243,  0.000107359,  0.000119102, 748.930376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000119102,  0.000107359
2017-03-25 14:53:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000008123,  0.000107359,  0.000135711, 748.930376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000135711,  0.000107359
2017-03-25 14:53:41.996826, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000008123,  0.000135616,  0.000135711, 757.053376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000135711,  0.000135616
2017-03-25 14:53:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000008351,  0.000135616,  0.000119531, 757.053376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000119531,  0.000135616
2017-03-25 14:53:43.072571, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000008351,  0.000168570,  0.000119531, 765.404376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000119531,  0.000168570
2017-03-25 14:53:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000035159,  0.000168570,  0.000189729, 765.404376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000189729,  0.000168570
2017-03-25 14:53:44.226041, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000035159,  0.000145223,  0.000189729, 800.563376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000189729,  0.000145223
2017-03-25 14:53:44.257688, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000035159,  0.000105507,  0.000189729, 800.563376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000189729,  0.000105507
2017-03-25 14:53:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000010348,  0.000105507,  0.000071377, 800.563376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000071377,  0.000105507
2017-03-25 14:53:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000001577,  0.000105507,  0.000167028, 810.911376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000167028,  0.000105507
2017-03-25 14:53:45.969976, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000001577,  0.000104293,  0.000167028, 809.334376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000167028,  0.000104293
2017-03-25 14:53:46.908760, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000005473,  0.000104293,  0.000085804, 809.334376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000085804,  0.000104293
2017-03-25 14:53:47.670163, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000005473,  0.000098818,  0.000085804, 814.807376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000085804,  0.000098818
2017-03-25 14:53:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000020690,  0.000098818,  0.000114916, 814.807376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000114916,  0.000098818
2017-03-25 14:53:48.103110, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000020690,  0.000119176,  0.000114916, 794.117376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000114916,  0.000119176
2017-03-25 14:53:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000017597,  0.000119176,  0.000091624, 794.117376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000091624,  0.000119176
2017-03-25 14:53:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000016484,  0.000119176,  0.000116888, 776.520376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000116888,  0.000119176
2017-03-25 14:53:49.985675, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000016484,  0.000163749,  0.000116888, 760.036376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000116888,  0.000163749
2017-03-25 14:53:50.485977, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000016484,  0.000138717,  0.000116888, 760.036376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000116888,  0.000138717
2017-03-25 14:53:50.670788, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000016484,  0.000119237,  0.000116888, 760.036376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000116888,  0.000119237
2017-03-25 14:53:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000002953,  0.000119237,  0.000119045, 760.036376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000119045,  0.000119237
2017-03-25 14:53:51.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000004067,  0.000119237,  0.000115018, 757.083376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000115018,  0.000119237
2017-03-25 14:53:52.320869, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000004067,  0.000144019,  0.000115018, 753.016376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000115018,  0.000144019
2017-03-25 14:53:52.838135, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000004067,  0.000153589,  0.000115018, 753.016376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000115018,  0.000153589
2017-03-25 14:53:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000018926,  0.000153589,  0.000089536, 753.016376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000089536,  0.000153589
2017-03-25 14:53:53.738309, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000018926,  0.000130428,  0.000089536, 734.090376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000089536,  0.000130428
2017-03-25 14:53:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000011258,  0.000130428,  0.000130578, 734.090376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000130578,  0.000130428
2017-03-25 14:53:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000011357,  0.000130428,  0.000134781, 722.832376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000134781,  0.000130428
2017-03-25 14:53:54.927219, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000011357,  0.000106498,  0.000134781, 734.189376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000134781,  0.000106498
2017-03-25 14:53:55.389355, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000011357,  0.000140801,  0.000134781, 734.189376953, D, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000134781,  0.000140801
2017-03-25 14:53:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000014317,  0.000140801,  0.000136530, 734.189376953, S, 0.000119856, 201, 0.000002613, 11235, 748, 29,  0.000136530,  0.000140801
2017-03-25 14:53:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000000356,  0.000140801,  0.000105465, 748.506376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000105465,  0.000140801
2017-03-25 14:53:56.938499, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000356,  0.000102220,  0.000105465, 748.150376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000105465,  0.000102220
2017-03-25 14:53:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000013502,  0.000102220,  0.000110228, 748.150376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000110228,  0.000102220
2017-03-25 14:53:58.472449, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000013502,  0.000113883,  0.000110228, 734.648376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000110228,  0.000113883
2017-03-25 14:53:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000001426,  0.000113883,  0.000129401, 734.648376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000129401,  0.000113883
2017-03-25 14:53:59.858506, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000001426,  0.000135623,  0.000129401, 733.222376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000129401,  0.000135623
2017-03-25 14:53:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000002848,  0.000135623,  0.000118586, 733.222376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000118586,  0.000135623
2017-03-25 14:54:00.907690, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000017924,  0.000135623,  0.000087874, 736.070376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000087874,  0.000135623
2017-03-25 14:54:01.169070, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000017924,  0.000112034,  0.000087874, 718.146376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000087874,  0.000112034
2017-03-25 14:54:01.529089, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000017924,  0.000526861,  0.000087874, 718.146376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000087874,  0.000526861
2017-03-25 14:54:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000014522,  0.000526861,  0.000126603, 718.146376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000126603,  0.000526861
2017-03-25 14:54:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000023338,  0.000526861,  0.000164807, 703.624376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000164807,  0.000526861
2017-03-25 14:54:03.436698, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000023338,  0.000107818,  0.000164807, 726.962376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000164807,  0.000107818
2017-03-25 14:54:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000038278,  0.000107818,  0.000158037, 726.962376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000158037,  0.000107818
2017-03-25 14:54:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000025021,  0.000107818,  0.000139847, 765.240376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000139847,  0.000107818
2017-03-25 14:54:05.222564, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000025021,  0.000118018,  0.000139847, 790.261376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000139847,  0.000118018
2017-03-25 14:54:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000018020,  0.000118018,  0.000144171, 790.261376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000144171,  0.000118018
2017-03-25 14:54:06.821067, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000018020,  0.000166412,  0.000144171, 808.281376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000144171,  0.000166412
2017-03-25 14:54:06.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000004168,  0.000166412,  0.000095888, 808.281376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000095888,  0.000166412
2017-03-25 14:54:06.952994, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000004168,  0.000147246,  0.000095888, 804.113376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000095888,  0.000147246
2017-03-25 14:54:07.321499, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000004168,  0.000146119,  0.000095888, 804.113376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000095888,  0.000146119
2017-03-25 14:54:07.440755, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000004168,  0.000119945,  0.000095888, 804.113376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000095888,  0.000119945
2017-03-25 14:54:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000027106,  0.000119945,  0.000098588, 804.113376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000098588,  0.000119945
2017-03-25 14:54:08.814185, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000027106,  0.000132978,  0.000098588, 777.007376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000098588,  0.000132978
2017-03-25 14:54:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000017141,  0.000132978,  0.000115635, 777.007376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000115635,  0.000132978
2017-03-25 14:54:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000013924,  0.000132978,  0.000104828, 759.866376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000104828,  0.000132978
2017-03-25 14:54:10.204478, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000013924,  0.000170442,  0.000104828, 745.942376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000104828,  0.000170442
2017-03-25 14:54:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000015369,  0.000170442,  0.000112785, 745.942376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000112785,  0.000170442
2017-03-25 14:54:10.992763, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000015369,  0.000132073,  0.000112785, 730.573376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000112785,  0.000132073
2017-03-25 14:54:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000002136,  0.000132073,  0.000131426, 730.573376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000131426,  0.000132073
2017-03-25 14:54:12.627886, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000002136,  0.000113830,  0.000131426, 728.437376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000131426,  0.000113830
2017-03-25 14:54:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000029084,  0.000113830,  0.000175291, 728.437376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000175291,  0.000113830
2017-03-25 14:54:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000025021,  0.000113830,  0.000123271, 757.521376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000123271,  0.000113830
2017-03-25 14:54:13.941597, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000025021,  0.000119386,  0.000123271, 782.542376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000123271,  0.000119386
2017-03-25 14:54:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000007984,  0.000119386,  0.000109243, 782.542376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000109243,  0.000119386
2017-03-25 14:54:15.753836, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000007984,  0.000137799,  0.000109243, 774.558376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000109243,  0.000137799
2017-03-25 14:54:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000004112,  0.000137799,  0.000130952, 774.558376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000130952,  0.000137799
2017-03-25 14:54:16.464556, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000004112,  0.000117766,  0.000130952, 770.446376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000130952,  0.000117766
2017-03-25 14:54:16.908700, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000013160,  0.000117766,  0.000143756, 770.446376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000143756,  0.000117766
2017-03-25 14:54:16.931637, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000013160,  0.000108350,  0.000143756, 783.606376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000143756,  0.000108350
2017-03-25 14:54:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000023344,  0.000108350,  0.000151332, 783.606376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151332,  0.000108350
2017-03-25 14:54:18.775533, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000023344,  0.000131485,  0.000151332, 806.950376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151332,  0.000131485
2017-03-25 14:54:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000001063,  0.000131485,  0.000099358, 806.950376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000099358,  0.000131485
2017-03-25 14:54:19.198411, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000001063,  0.000125054,  0.000099358, 808.013376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000099358,  0.000125054
2017-03-25 14:54:19.365584, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000001063,  0.000151101,  0.000099358, 808.013376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000099358,  0.000151101
2017-03-25 14:54:19.642327, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000001063,  0.000135916,  0.000099358, 808.013376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000099358,  0.000135916
2017-03-25 14:54:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000001270,  0.000135916,  0.000151799, 808.013376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151799,  0.000135916
2017-03-25 14:54:19.947599, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000001270,  0.000132932,  0.000151799, 809.283376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151799,  0.000132932
2017-03-25 14:54:20.614956, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000001270,  0.000147311,  0.000151799, 809.283376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151799,  0.000147311
2017-03-25 14:54:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000011420,  0.000147311,  0.000074310, 809.283376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000074310,  0.000147311
2017-03-25 14:54:21.076312, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000011420,  0.000107916,  0.000074310, 797.863376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000074310,  0.000107916
2017-03-25 14:54:21.908651, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000011961,  0.000107916,  0.000151077, 797.863376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000151077,  0.000107916
2017-03-25 14:54:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000004567,  0.000107916,  0.000107299, 785.902376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000107299,  0.000107916
2017-03-25 14:54:23.031617, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000004567,  0.000145798,  0.000107299, 790.469376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000107299,  0.000145798
2017-03-25 14:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000017048,  0.000145798,  0.000107599, 790.469376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000107599,  0.000145798
2017-03-25 14:54:24.216044, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000017048,  0.000111897,  0.000107599, 773.421376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000107599,  0.000111897
2017-03-25 14:54:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000026881,  0.000111897,  0.000087288, 773.421376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000087288,  0.000111897
2017-03-25 14:54:25.577599, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000026881,  0.000155769,  0.000087288, 746.540376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000087288,  0.000155769
2017-03-25 14:54:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000020978,  0.000155769,  0.000119174, 746.540376953, S, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000119174,  0.000155769
2017-03-25 14:54:26.721566, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000020978,  0.000098416,  0.000119174, 725.562376953, D, 0.000120163, 787, -0.000002087, 15737, 764, 38,  0.000119174,  0.000098416
2017-03-25 14:54:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000001515,  0.000098416,  0.000132001, 725.562376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000132001,  0.000098416
2017-03-25 14:54:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000024333,  0.000098416,  0.000164671, 727.077376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000164671,  0.000098416
2017-03-25 14:54:28.368144, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000024333,  0.000101468,  0.000164671, 751.410376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000164671,  0.000101468
2017-03-25 14:54:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000024695,  0.000101468,  0.000132676, 751.410376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000132676,  0.000101468
2017-03-25 14:54:29.278600, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000024695,  0.000123381,  0.000132676, 776.105376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000132676,  0.000123381
2017-03-25 14:54:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000000882,  0.000123381,  0.000117098, 776.105376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000117098,  0.000123381
2017-03-25 14:54:29.956490, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000000882,  0.000116293,  0.000117098, 776.987376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000117098,  0.000116293
2017-03-25 14:54:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000038508,  0.000116293,  0.000053973, 776.987376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000053973,  0.000116293
2017-03-25 14:54:30.988961, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000038508,  0.000115277,  0.000053973, 738.479376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000053973,  0.000115277
2017-03-25 14:54:31.209949, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000038508,  0.000103652,  0.000053973, 738.479376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000053973,  0.000103652
2017-03-25 14:54:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000041480,  0.000103652,  0.000110108, 738.479376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000110108,  0.000103652
2017-03-25 14:54:32.247264, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000041480,  0.000108424,  0.000110108, 696.999376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000110108,  0.000108424
2017-03-25 14:54:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000006504,  0.000108424,  0.000148468, 696.999376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000148468,  0.000108424
2017-03-25 14:54:33.187664, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000006504,  0.000109467,  0.000148468, 703.503376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000148468,  0.000109467
2017-03-25 14:54:33.194424, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000006504,  0.000085763,  0.000148468, 703.503376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000148468,  0.000085763
2017-03-25 14:54:33.830056, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000006504,  0.000101015,  0.000148468, 703.503376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000148468,  0.000101015
2017-03-25 14:54:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000035294,  0.000101015,  0.000167165, 703.503376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000167165,  0.000101015
2017-03-25 14:54:34.902300, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000035294,  0.000141924,  0.000167165, 738.797376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000167165,  0.000141924
2017-03-25 14:54:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000006066,  0.000141924,  0.000065945, 738.797376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000065945,  0.000141924
2017-03-25 14:54:35.277543, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000006066,  0.000105057,  0.000065945, 732.731376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000065945,  0.000105057
2017-03-25 14:54:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000030337,  0.000105057,  0.000118848, 732.731376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000118848,  0.000105057
2017-03-25 14:54:36.032307, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000030337,  0.000109549,  0.000118848, 702.394376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000118848,  0.000109549
2017-03-25 14:54:36.477842, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000030337,  0.000156408,  0.000118848, 702.394376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000118848,  0.000156408
2017-03-25 14:54:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000024166,  0.000156408,  0.000174607, 702.394376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000174607,  0.000156408
2017-03-25 14:54:37.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000037179,  0.000156408,  0.000144574, 726.560376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000144574,  0.000156408
2017-03-25 14:54:38.243210, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000037179,  0.000165721,  0.000144574, 763.739376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000144574,  0.000165721
2017-03-25 14:54:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000013066,  0.000165721,  0.000074492, 763.739376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000074492,  0.000165721
2017-03-25 14:54:39.786174, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000013066,  0.000139687,  0.000074492, 750.673376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000074492,  0.000139687
2017-03-25 14:54:39.866627, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000013066,  0.000121262,  0.000074492, 750.673376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000074492,  0.000121262
2017-03-25 14:54:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000006723,  0.000121262,  0.000157445, 750.673376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000157445,  0.000121262
2017-03-25 14:54:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000001243,  0.000121262,  0.000085263, 743.950376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000085263,  0.000121262
2017-03-25 14:54:40.945620, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000001243,  0.000113473,  0.000085263, 742.707376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000085263,  0.000113473
2017-03-25 14:54:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000023681,  0.000113473,  0.000112194, 742.707376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000112194,  0.000113473
2017-03-25 14:54:42.300893, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000023681,  0.000210146,  0.000112194, 719.026376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000112194,  0.000210146
2017-03-25 14:54:42.908646, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000004941,  0.000210146,  0.000122494, 719.026376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000122494,  0.000210146
2017-03-25 14:54:43.091805, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000004941,  0.000111850,  0.000122494, 714.085376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000122494,  0.000111850
2017-03-25 14:54:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000004079,  0.000111850,  0.000114307, 714.085376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000114307,  0.000111850
2017-03-25 14:54:44.637761, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000004079,  0.000103705,  0.000114307, 710.006376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000114307,  0.000103705
2017-03-25 14:54:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000017819,  0.000103705,  0.000095128, 710.006376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000095128,  0.000103705
2017-03-25 14:54:45.836737, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000017819,  0.000135643,  0.000095128, 692.187376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000095128,  0.000135643
2017-03-25 14:54:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000007374,  0.000135643,  0.000134889, 692.187376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000134889,  0.000135643
2017-03-25 14:54:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000007608,  0.000135643,  0.000094499, 684.813376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000094499,  0.000135643
2017-03-25 14:54:47.050539, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000007608,  0.000118737,  0.000094499, 677.205376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000094499,  0.000118737
2017-03-25 14:54:47.908649, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000019094,  0.000118737,  0.000111739, 677.205376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000111739,  0.000118737
2017-03-25 14:54:48.763527, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000019094,  0.000112613,  0.000111739, 658.111376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000111739,  0.000112613
2017-03-25 14:54:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000010278,  0.000112613,  0.000111755, 658.111376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000111755,  0.000112613
2017-03-25 14:54:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000000093,  0.000112613,  0.000132283, 647.833376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000132283,  0.000112613
2017-03-25 14:54:50.239100, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000000093,  0.000153364,  0.000132283, 647.926376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000132283,  0.000153364
2017-03-25 14:54:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000022821,  0.000153364,  0.000157300, 647.926376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000157300,  0.000153364
2017-03-25 14:54:51.758056, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000022821,  0.000113851,  0.000157300, 670.747376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000157300,  0.000113851
2017-03-25 14:54:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000016999,  0.000113851,  0.000120993, 670.747376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000120993,  0.000113851
2017-03-25 14:54:52.138188, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000016999,  0.000073004,  0.000120993, 687.746376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000120993,  0.000073004
2017-03-25 14:54:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000000503,  0.000073004,  0.000122470, 687.746376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000122470,  0.000073004
2017-03-25 14:54:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000004302,  0.000073004,  0.000113301, 687.243376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000113301,  0.000073004
2017-03-25 14:54:54.075110, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000004302,  0.000136799,  0.000113301, 682.941376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000113301,  0.000136799
2017-03-25 14:54:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000017310,  0.000136799,  0.000165520, 682.941376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000165520,  0.000136799
2017-03-25 14:54:55.549299, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000017310,  0.000109646,  0.000165520, 700.251376953, D, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000165520,  0.000109646
2017-03-25 14:54:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000018642,  0.000109646,  0.000115936, 700.251376953, S, 0.000123810, 1120, -0.000000765, 17782, 764, 31,  0.000115936,  0.000109646
2017-03-25 14:54:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000014673,  0.000109646,  0.000099034, 718.893376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000099034,  0.000109646
2017-03-25 14:54:57.113841, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000014673,  0.000106189,  0.000099034, 704.220376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000099034,  0.000106189
2017-03-25 14:54:57.908698, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000016778,  0.000106189,  0.000111694, 704.220376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000111694,  0.000106189
2017-03-25 14:54:58.412052, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000016778,  0.000113779,  0.000111694, 687.442376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000111694,  0.000113779
2017-03-25 14:54:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000031871,  0.000113779,  0.000068590, 687.442376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000068590,  0.000113779
2017-03-25 14:54:59.030135, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000031871,  0.000112849,  0.000068590, 655.571376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000068590,  0.000112849
2017-03-25 14:54:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000030024,  0.000112849,  0.000114848, 655.571376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000114848,  0.000112849
2017-03-25 14:55:00.241078, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000030024,  0.000127041,  0.000114848, 625.547376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000114848,  0.000127041
2017-03-25 14:55:00.449746, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000030024,  0.000106490,  0.000114848, 625.547376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000114848,  0.000106490
2017-03-25 14:55:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000004718,  0.000106490,  0.000137428, 625.547376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000137428,  0.000106490
2017-03-25 14:55:01.745499, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000004718,  0.000104821,  0.000137428, 630.265376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000137428,  0.000104821
2017-03-25 14:55:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000022055,  0.000104821,  0.000149107, 630.265376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000149107,  0.000104821
2017-03-25 14:55:01.988889, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000022055,  0.000146581,  0.000149107, 652.320376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000149107,  0.000146581
2017-03-25 14:55:02.418899, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000022055,  0.000589636,  0.000149107, 652.320376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000149107,  0.000589636
2017-03-25 14:55:02.751398, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000022055,  0.000148566,  0.000149107, 652.320376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000149107,  0.000148566
2017-03-25 14:55:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000000152,  0.000148566,  0.000098008, 652.320376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000098008,  0.000148566
2017-03-25 14:55:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000001176,  0.000148566,  0.000150921, 652.472376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000150921,  0.000148566
2017-03-25 14:55:03.934923, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000001176,  0.000131406,  0.000150921, 651.296376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000150921,  0.000131406
2017-03-25 14:55:04.371201, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000001176,  0.000133844,  0.000150921, 651.296376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000150921,  0.000133844
2017-03-25 14:55:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000015100,  0.000133844,  0.000131109, 651.296376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000131109,  0.000133844
2017-03-25 14:55:05.339620, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000015100,  0.000123440,  0.000131109, 666.396376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000131109,  0.000123440
2017-03-25 14:55:05.595194, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000015100,  0.000090450,  0.000131109, 666.396376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000131109,  0.000090450
2017-03-25 14:55:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000004437,  0.000090450,  0.000112415, 666.396376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000112415,  0.000090450
2017-03-25 14:55:06.406654, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000004437,  0.000103640,  0.000112415, 661.959376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000112415,  0.000103640
2017-03-25 14:55:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000009753,  0.000103640,  0.000120234, 661.959376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000120234,  0.000103640
2017-03-25 14:55:07.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000008074,  0.000103640,  0.000115511, 652.206376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115511,  0.000103640
2017-03-25 14:55:08.129845, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000008074,  0.000154969,  0.000115511, 644.132376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115511,  0.000154969
2017-03-25 14:55:08.830788, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000008074,  0.000129213,  0.000115511, 644.132376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115511,  0.000129213
2017-03-25 14:55:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000014933,  0.000129213,  0.000106496, 644.132376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000106496,  0.000129213
2017-03-25 14:55:09.407546, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000014933,  0.000145828,  0.000106496, 629.199376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000106496,  0.000145828
2017-03-25 14:55:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000013366,  0.000145828,  0.000118598, 629.199376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000118598,  0.000145828
2017-03-25 14:55:10.673554, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000013366,  0.000116177,  0.000118598, 615.833376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000118598,  0.000116177
2017-03-25 14:55:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000003373,  0.000116177,  0.000126393, 615.833376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000126393,  0.000116177
2017-03-25 14:55:11.454866, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000003373,  0.000113771,  0.000126393, 612.460376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000126393,  0.000113771
2017-03-25 14:55:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000016350,  0.000113771,  0.000157870, 612.460376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000157870,  0.000113771
2017-03-25 14:55:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000005922,  0.000113771,  0.000105425, 628.810376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000105425,  0.000113771
2017-03-25 14:55:13.110502, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000005922,  0.000150141,  0.000105425, 634.732376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000105425,  0.000150141
2017-03-25 14:55:13.731495, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000005922,  0.000112276,  0.000105425, 634.732376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000105425,  0.000112276
2017-03-25 14:55:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000008721,  0.000112276,  0.000128441, 634.732376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000128441,  0.000112276
2017-03-25 14:55:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000003472,  0.000112276,  0.000115779, 626.011376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115779,  0.000112276
2017-03-25 14:55:15.303767, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000003472,  0.000098534,  0.000115779, 622.539376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115779,  0.000098534
2017-03-25 14:55:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000010870,  0.000098534,  0.000113369, 622.539376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000113369,  0.000098534
2017-03-25 14:55:16.505224, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000010870,  0.000115184,  0.000113369, 611.669376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000113369,  0.000115184
2017-03-25 14:55:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000015737,  0.000115184,  0.000168492, 611.669376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000168492,  0.000115184
2017-03-25 14:55:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000022432,  0.000115184,  0.000126531, 627.406376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000126531,  0.000115184
2017-03-25 14:55:18.325073, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000022432,  0.000107731,  0.000126531, 649.838376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000126531,  0.000107731
2017-03-25 14:55:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000005751,  0.000107731,  0.000134984, 649.838376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000134984,  0.000107731
2017-03-25 14:55:19.111107, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000005751,  0.000111699,  0.000134984, 655.589376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000134984,  0.000111699
2017-03-25 14:55:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000011003,  0.000111699,  0.000136816, 655.589376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000136816,  0.000111699
2017-03-25 14:55:20.025437, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000011003,  0.000165763,  0.000136816, 666.592376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000136816,  0.000165763
2017-03-25 14:55:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000005038,  0.000165763,  0.000103023, 666.592376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000103023,  0.000165763
2017-03-25 14:55:21.320671, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000005038,  0.000109632,  0.000103023, 661.554376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000103023,  0.000109632
2017-03-25 14:55:21.625586, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000005038,  0.000139897,  0.000103023, 661.554376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000103023,  0.000139897
2017-03-25 14:55:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000001248,  0.000139897,  0.000149467, 661.554376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000149467,  0.000139897
2017-03-25 14:55:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000007056,  0.000139897,  0.000114523, 662.802376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000114523,  0.000139897
2017-03-25 14:55:22.920009, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000007056,  0.000122443,  0.000114523, 669.858376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000114523,  0.000122443
2017-03-25 14:55:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000003182,  0.000122443,  0.000141641, 669.858376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000141641,  0.000122443
2017-03-25 14:55:24.152006, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000003182,  0.000125619,  0.000141641, 673.040376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000141641,  0.000125619
2017-03-25 14:55:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000016777,  0.000125619,  0.000141655, 673.040376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000141655,  0.000125619
2017-03-25 14:55:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000003801,  0.000125619,  0.000115707, 689.817376953, S, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115707,  0.000125619
2017-03-25 14:55:25.931037, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000003801,  0.000122741,  0.000115707, 693.618376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115707,  0.000122741
2017-03-25 14:55:26.789825, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000003801,  0.000109317,  0.000115707, 693.618376953, D, 0.000122642, 600, -0.000000222, 20183, 712, 35,  0.000115707,  0.000109317
2017-03-25 14:55:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000031363,  0.000109317,  0.000071209, 693.618376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000071209,  0.000109317
2017-03-25 14:55:27.319972, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000031363,  0.000145804,  0.000071209, 662.255376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000071209,  0.000145804
2017-03-25 14:55:27.716863, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000031363,  0.000114041,  0.000071209, 662.255376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000071209,  0.000114041
2017-03-25 14:55:27.786606, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000031363,  0.000118798,  0.000071209, 662.255376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000071209,  0.000118798
2017-03-25 14:55:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000029435,  0.000118798,  0.000118375, 662.255376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000118375,  0.000118798
2017-03-25 14:55:28.525268, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000029435,  0.000098682,  0.000118375, 632.820376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000118375,  0.000098682
2017-03-25 14:55:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000002911,  0.000098682,  0.000122842, 632.820376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000122842,  0.000098682
2017-03-25 14:55:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000008429,  0.000098682,  0.000140712, 629.909376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000140712,  0.000098682
2017-03-25 14:55:30.217860, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000008429,  0.000158914,  0.000140712, 638.338376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000140712,  0.000158914
2017-03-25 14:55:30.530788, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000008429,  0.000102575,  0.000140712, 638.338376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000140712,  0.000102575
2017-03-25 14:55:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000003731,  0.000102575,  0.000113728, 638.338376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000113728,  0.000102575
2017-03-25 14:55:31.698930, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000003731,  0.000122721,  0.000113728, 642.069376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000113728,  0.000122721
2017-03-25 14:55:31.724273, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000003731,  0.000085719,  0.000113728, 642.069376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000113728,  0.000085719
2017-03-25 14:55:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000004869,  0.000085719,  0.000142986, 642.069376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000142986,  0.000085719
2017-03-25 14:55:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000007525,  0.000085719,  0.000118755, 646.938376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000118755,  0.000085719
2017-03-25 14:55:33.220698, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000007525,  0.000127030,  0.000118755, 654.463376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000118755,  0.000127030
2017-03-25 14:55:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000000576,  0.000127030,  0.000126596, 654.463376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000126596,  0.000127030
2017-03-25 14:55:34.824936, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000000576,  0.000116293,  0.000126596, 653.887376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000126596,  0.000116293
2017-03-25 14:55:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000003450,  0.000116293,  0.000112804, 653.887376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000112804,  0.000116293
2017-03-25 14:55:35.818680, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000003450,  0.000107685,  0.000112804, 650.437376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000112804,  0.000107685
2017-03-25 14:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000000676,  0.000107685,  0.000134719, 650.437376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000134719,  0.000107685
2017-03-25 14:55:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000020912,  0.000107685,  0.000153162, 651.113376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000153162,  0.000107685
2017-03-25 14:55:37.570653, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000020912,  0.000141874,  0.000153162, 672.025376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000153162,  0.000141874
2017-03-25 14:55:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000008621,  0.000141874,  0.000110226, 672.025376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000110226,  0.000141874
2017-03-25 14:55:37.986208, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000008621,  0.000136686,  0.000110226, 680.646376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000110226,  0.000136686
2017-03-25 14:55:38.702929, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000008621,  0.000114185,  0.000110226, 680.646376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000110226,  0.000114185
2017-03-25 14:55:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000022187,  0.000114185,  0.000180493, 680.646376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000180493,  0.000114185
2017-03-25 14:55:39.155645, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000022187,  0.000087580,  0.000180493, 702.833376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000180493,  0.000087580
2017-03-25 14:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000021738,  0.000087580,  0.000109433, 702.833376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000109433,  0.000087580
2017-03-25 14:55:40.147857, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000021738,  0.000142411,  0.000109433, 724.571376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000109433,  0.000142411
2017-03-25 14:55:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000005500,  0.000142411,  0.000126120, 724.571376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000126120,  0.000142411
2017-03-25 14:55:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000018401,  0.000142411,  0.000157342, 719.071376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000157342,  0.000142411
2017-03-25 14:55:42.130524, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000018401,  0.000133702,  0.000157342, 737.472376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000157342,  0.000133702
2017-03-25 14:55:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000011394,  0.000133702,  0.000066724, 737.472376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000066724,  0.000133702
2017-03-25 14:55:43.364567, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000011394,  0.000150628,  0.000066724, 726.078376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000066724,  0.000150628
2017-03-25 14:55:43.908632, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000027225,  0.000150628,  0.000125930, 726.078376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000125930,  0.000150628
2017-03-25 14:55:44.012144, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000027225,  0.000142083,  0.000125930, 698.853376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000125930,  0.000142083
2017-03-25 14:55:44.615770, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000027225,  0.000129716,  0.000125930, 698.853376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000125930,  0.000129716
2017-03-25 14:55:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000013141,  0.000129716,  0.000095027, 698.853376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000095027,  0.000129716
2017-03-25 14:55:45.421976, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000013141,  0.000102170,  0.000095027, 685.712376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000095027,  0.000102170
2017-03-25 14:55:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000015479,  0.000102170,  0.000183087, 685.712376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000183087,  0.000102170
2017-03-25 14:55:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000019036,  0.000102170,  0.000101979, 701.191376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000101979,  0.000102170
2017-03-25 14:55:47.270895, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000019036,  0.000126105,  0.000101979, 720.227376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000101979,  0.000126105
2017-03-25 14:55:47.694339, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000019036,  0.000131970,  0.000101979, 720.227376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000101979,  0.000131970
2017-03-25 14:55:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000008023,  0.000131970,  0.000128580, 720.227376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000128580,  0.000131970
2017-03-25 14:55:48.908662, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000007233,  0.000131970,  0.000132102, 712.204376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000132102,  0.000131970
2017-03-25 14:55:49.286401, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000007233,  0.000121938,  0.000132102, 719.437376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000132102,  0.000121938
2017-03-25 14:55:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000001570,  0.000121938,  0.000110957, 719.437376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000110957,  0.000121938
2017-03-25 14:55:50.049563, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000001570,  0.000151727,  0.000110957, 717.867376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000110957,  0.000151727
2017-03-25 14:55:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000014399,  0.000151727,  0.000106522, 717.867376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000106522,  0.000151727
2017-03-25 14:55:51.768100, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000014399,  0.000130726,  0.000106522, 703.468376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000106522,  0.000130726
2017-03-25 14:55:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000013546,  0.000130726,  0.000112786, 703.468376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000112786,  0.000130726
2017-03-25 14:55:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000017689,  0.000130726,  0.000098263, 689.922376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000098263,  0.000130726
2017-03-25 14:55:53.664944, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000017689,  0.000144594,  0.000098263, 672.233376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000098263,  0.000144594
2017-03-25 14:55:53.722366, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000017689,  0.000135661,  0.000098263, 672.233376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000098263,  0.000135661
2017-03-25 14:55:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000002643,  0.000135661,  0.000153339, 672.233376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000153339,  0.000135661
2017-03-25 14:55:54.672845, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000002643,  0.000101744,  0.000153339, 674.876376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000153339,  0.000101744
2017-03-25 14:55:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000032746,  0.000101744,  0.000158346, 674.876376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000158346,  0.000101744
2017-03-25 14:55:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000020847,  0.000101744,  0.000129527, 707.622376953, S, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000129527,  0.000101744
2017-03-25 14:55:56.348534, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000020847,  0.000113251,  0.000129527, 728.469376953, D, 0.000124555, 1724, -0.000000842, 13797, 651, 25,  0.000129527,  0.000113251
2017-03-25 14:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000015677,  0.000113251,  0.000148028, 728.469376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000148028,  0.000113251
2017-03-25 14:55:57.264734, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000015677,  0.000114048,  0.000148028, 744.146376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000148028,  0.000114048
2017-03-25 14:55:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000019573,  0.000114048,  0.000137390, 744.146376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000137390,  0.000114048
2017-03-25 14:55:58.745195, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000019573,  0.000131721,  0.000137390, 763.719376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000137390,  0.000131721
2017-03-25 14:55:58.817726, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000019573,  0.000122069,  0.000137390, 763.719376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000137390,  0.000122069
2017-03-25 14:55:58.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000008994,  0.000122069,  0.000127206, 763.719376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000127206,  0.000122069
2017-03-25 14:55:59.803489, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000008994,  0.000094730,  0.000127206, 772.713376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000127206,  0.000094730
2017-03-25 14:55:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000003058,  0.000094730,  0.000113526, 772.713376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000113526,  0.000094730
2017-03-25 14:56:00.022475, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000003058,  0.000132012,  0.000113526, 769.655376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000113526,  0.000132012
2017-03-25 14:56:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000018237,  0.000132012,  0.000096697, 769.655376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000096697,  0.000132012
2017-03-25 14:56:01.787493, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000018237,  0.000143526,  0.000096697, 751.418376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000096697,  0.000143526
2017-03-25 14:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000017500,  0.000143526,  0.000114869, 751.418376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000114869,  0.000143526
2017-03-25 14:56:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000012768,  0.000143526,  0.000106133, 733.918376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000106133,  0.000143526
2017-03-25 14:56:03.086127, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000012768,  0.000118108,  0.000106133, 721.150376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000106133,  0.000118108
2017-03-25 14:56:03.908751, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000011524,  0.000118108,  0.000163341, 721.150376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000163341,  0.000118108
2017-03-25 14:56:04.473001, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000011524,  0.000114484,  0.000163341, 732.674376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000163341,  0.000114484
2017-03-25 14:56:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000012742,  0.000114484,  0.000108494, 732.674376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000108494,  0.000114484
2017-03-25 14:56:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000003943,  0.000114484,  0.000130009, 745.416376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000130009,  0.000114484
2017-03-25 14:56:06.263356, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000003943,  0.000162494,  0.000130009, 741.473376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000130009,  0.000162494
2017-03-25 14:56:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000002447,  0.000162494,  0.000121576, 741.473376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000121576,  0.000162494
2017-03-25 14:56:07.058321, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000002447,  0.000123259,  0.000121576, 743.920376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000121576,  0.000123259
2017-03-25 14:56:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000001650,  0.000123259,  0.000122286, 743.920376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000122286,  0.000123259
2017-03-25 14:56:08.049349, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000001650,  0.000129390,  0.000122286, 742.270376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000122286,  0.000129390
2017-03-25 14:56:08.833305, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000001650,  0.000123053,  0.000122286, 742.270376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000122286,  0.000123053
2017-03-25 14:56:08.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000002549,  0.000123053,  0.000119964, 742.270376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000119964,  0.000123053
2017-03-25 14:56:09.380087, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000002549,  0.000140788,  0.000119964, 739.721376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000119964,  0.000140788
2017-03-25 14:56:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000009131,  0.000140788,  0.000109182, 739.721376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000109182,  0.000140788
2017-03-25 14:56:10.786536, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000009131,  0.000146289,  0.000109182, 730.590376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000109182,  0.000146289
2017-03-25 14:56:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000010648,  0.000146289,  0.000117057, 730.590376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000117057,  0.000146289
2017-03-25 14:56:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000004077,  0.000146289,  0.000122407, 719.942376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000122407,  0.000146289
2017-03-25 14:56:12.287088, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000004077,  0.000113123,  0.000122407, 715.865376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000122407,  0.000113123
2017-03-25 14:56:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000014507,  0.000113123,  0.000096180, 715.865376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000096180,  0.000113123
2017-03-25 14:56:13.286547, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000014507,  0.000128466,  0.000096180, 701.358376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000096180,  0.000128466
2017-03-25 14:56:13.684989, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000014507,  0.000119196,  0.000096180, 701.358376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000096180,  0.000119196
2017-03-25 14:56:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000010091,  0.000119196,  0.000130873, 701.358376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000130873,  0.000119196
2017-03-25 14:56:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000001336,  0.000119196,  0.000118684, 691.267376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000118684,  0.000119196
2017-03-25 14:56:15.168185, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000001336,  0.000136095,  0.000118684, 692.603376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000118684,  0.000136095
2017-03-25 14:56:15.401528, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000001336,  0.000114615,  0.000118684, 692.603376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000118684,  0.000114615
2017-03-25 14:56:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000003893,  0.000114615,  0.000135873, 692.603376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000135873,  0.000114615
2017-03-25 14:56:16.447473, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000003893,  0.000110283,  0.000135873, 696.496376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000135873,  0.000110283
2017-03-25 14:56:16.534154, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000003893,  0.000110115,  0.000135873, 696.496376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000135873,  0.000110115
2017-03-25 14:56:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000010276,  0.000110115,  0.000131279, 696.496376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000131279,  0.000110115
2017-03-25 14:56:17.573610, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000010276,  0.000111657,  0.000131279, 706.772376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000131279,  0.000111657
2017-03-25 14:56:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000059027,  0.000111657,  0.000233301, 706.772376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000233301,  0.000111657
2017-03-25 14:56:18.468390, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000059027,  0.000151734,  0.000233301, 765.799376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000233301,  0.000151734
2017-03-25 14:56:18.908841, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000038914,  0.000151734,  0.000091563, 765.799376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000091563,  0.000151734
2017-03-25 14:56:18.978366, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000038914,  0.000110582,  0.000091563, 804.713376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000091563,  0.000110582
2017-03-25 14:56:19.609703, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000038914,  0.000120817,  0.000091563, 804.713376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000091563,  0.000120817
2017-03-25 14:56:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000026497,  0.000120817,  0.000103045, 804.713376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000103045,  0.000120817
2017-03-25 14:56:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000021411,  0.000120817,  0.000101776, 778.216376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000101776,  0.000120817
2017-03-25 14:56:21.267435, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000021411,  0.000125466,  0.000101776, 756.805376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000101776,  0.000125466
2017-03-25 14:56:21.495906, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000021411,  0.000151383,  0.000101776, 756.805376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000101776,  0.000151383
2017-03-25 14:56:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000016877,  0.000151383,  0.000111841, 756.805376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000111841,  0.000151383
2017-03-25 14:56:22.024034, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000016877,  0.000149066,  0.000111841, 739.928376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000111841,  0.000149066
2017-03-25 14:56:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000015611,  0.000149066,  0.000104113, 739.928376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000104113,  0.000149066
2017-03-25 14:56:23.739045, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000015611,  0.000112112,  0.000104113, 724.317376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000104113,  0.000112112
2017-03-25 14:56:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000016609,  0.000112112,  0.000109855, 724.317376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000109855,  0.000112112
2017-03-25 14:56:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000015937,  0.000112112,  0.000105389, 707.708376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000105389,  0.000112112
2017-03-25 14:56:24.917808, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000015937,  0.000129202,  0.000105389, 691.771376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000105389,  0.000129202
2017-03-25 14:56:25.121563, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000015937,  0.000127734,  0.000105389, 691.771376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000105389,  0.000127734
2017-03-25 14:56:25.752648, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000015937,  0.000115329,  0.000105389, 691.771376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000105389,  0.000115329
2017-03-25 14:56:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000014380,  0.000115329,  0.000112544, 691.771376953, S, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000112544,  0.000115329
2017-03-25 14:56:26.411764, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000014380,  0.000112816,  0.000112544, 677.391376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000112544,  0.000112816
2017-03-25 14:56:26.687872, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000014380,  0.000114797,  0.000112544, 677.391376953, D, 0.000123379, 333, 0.000001162, 16425, 685, 33,  0.000112544,  0.000114797
2017-03-25 14:56:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000018317,  0.000114797,  0.000096757, 677.391376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000096757,  0.000114797
2017-03-25 14:56:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000012089,  0.000114797,  0.000124667, 659.074376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000124667,  0.000114797
2017-03-25 14:56:28.304688, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000012089,  0.000134006,  0.000124667, 646.985376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000124667,  0.000134006
2017-03-25 14:56:28.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000007907,  0.000134006,  0.000105100, 646.985376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000105100,  0.000134006
2017-03-25 14:56:29.182622, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000007907,  0.000121924,  0.000105100, 639.078376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000105100,  0.000121924
2017-03-25 14:56:29.223582, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000007907,  0.000105041,  0.000105100, 639.078376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000105100,  0.000105041
2017-03-25 14:56:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000015819,  0.000105041,  0.000108591, 639.078376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000108591,  0.000105041
2017-03-25 14:56:30.138944, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000015819,  0.000110123,  0.000108591, 623.259376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000108591,  0.000110123
2017-03-25 14:56:30.403689, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000015819,  0.000100707,  0.000108591, 623.259376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000108591,  0.000100707
2017-03-25 14:56:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000010237,  0.000100707,  0.000115555, 623.259376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000115555,  0.000100707
2017-03-25 14:56:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000003482,  0.000100707,  0.000121622, 613.022376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000121622,  0.000100707
2017-03-25 14:56:32.234853, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000003482,  0.000102054,  0.000121622, 609.540376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000121622,  0.000102054
2017-03-25 14:56:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000013847,  0.000102054,  0.000094609, 609.540376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000094609,  0.000102054
2017-03-25 14:56:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000011669,  0.000102054,  0.000125763, 595.693376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000125763,  0.000102054
2017-03-25 14:56:33.945147, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000011669,  0.000122218,  0.000125763, 584.024376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000125763,  0.000122218
2017-03-25 14:56:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000001987,  0.000122218,  0.000121859, 584.024376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000121859,  0.000122218
2017-03-25 14:56:35.200764, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000001987,  0.000131702,  0.000121859, 586.011376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000121859,  0.000131702
2017-03-25 14:56:35.815823, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000001987,  0.000119339,  0.000121859, 586.011376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000121859,  0.000119339
2017-03-25 14:56:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000002109,  0.000119339,  0.000126030, 586.011376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000126030,  0.000119339
2017-03-25 14:56:36.072648, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000002109,  0.000119767,  0.000126030, 588.120376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000126030,  0.000119767
2017-03-25 14:56:36.734608, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000002109,  0.000092225,  0.000126030, 588.120376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000126030,  0.000092225
2017-03-25 14:56:36.850176, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000002109,  0.000121385,  0.000126030, 588.120376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000126030,  0.000121385
2017-03-25 14:56:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000027105,  0.000121385,  0.000063338, 588.120376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000063338,  0.000121385
2017-03-25 14:56:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000028290,  0.000121385,  0.000236642, 561.015376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000236642,  0.000121385
2017-03-25 14:56:38.106378, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000028290,  0.000111423,  0.000236642, 589.305376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000236642,  0.000111423
2017-03-25 14:56:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000046646,  0.000111423,  0.000100474, 589.305376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000100474,  0.000111423
2017-03-25 14:56:39.166693, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000046646,  0.000098349,  0.000100474, 635.951376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000100474,  0.000098349
2017-03-25 14:56:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000014135,  0.000098349,  0.000115733, 635.951376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000115733,  0.000098349
2017-03-25 14:56:40.765302, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000014135,  0.000113876,  0.000115733, 621.816376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000115733,  0.000113876
2017-03-25 14:56:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000002085,  0.000113876,  0.000124565, 621.816376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000124565,  0.000113876
2017-03-25 14:56:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000001816,  0.000113876,  0.000116033, 619.731376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000116033,  0.000113876
2017-03-25 14:56:42.254727, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000001816,  0.000096292,  0.000116033, 617.915376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000116033,  0.000096292
2017-03-25 14:56:42.360883, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000001816,  0.000105911,  0.000116033, 617.915376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000116033,  0.000105911
2017-03-25 14:56:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000019743,  0.000105911,  0.000088320, 617.915376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000088320,  0.000105911
2017-03-25 14:56:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000015932,  0.000105911,  0.000123264, 598.172376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000123264,  0.000105911
2017-03-25 14:56:44.046099, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000015932,  0.000116880,  0.000123264, 582.240376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000123264,  0.000116880
2017-03-25 14:56:44.574915, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000015932,  0.000129834,  0.000123264, 582.240376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000123264,  0.000129834
2017-03-25 14:56:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000010895,  0.000129834,  0.000141904, 582.240376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000141904,  0.000129834
2017-03-25 14:56:45.575616, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000010895,  0.000106956,  0.000141904, 593.135376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000141904,  0.000106956
2017-03-25 14:56:45.770631, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000010895,  0.000110070,  0.000141904, 593.135376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000141904,  0.000110070
2017-03-25 14:56:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000043301,  0.000110070,  0.000188120, 593.135376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000188120,  0.000110070
2017-03-25 14:56:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000019758,  0.000110070,  0.000094931, 636.436376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000094931,  0.000110070
2017-03-25 14:56:46.930706, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000019758,  0.000156251,  0.000094931, 656.194376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000094931,  0.000156251
2017-03-25 14:56:47.589104, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000019758,  0.000155843,  0.000094931, 656.194376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000094931,  0.000155843
2017-03-25 14:56:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000004025,  0.000155843,  0.000140674, 656.194376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000140674,  0.000155843
2017-03-25 14:56:48.012517, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000004025,  0.000162698,  0.000140674, 652.169376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000140674,  0.000162698
2017-03-25 14:56:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000003257,  0.000162698,  0.000096847, 652.169376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000096847,  0.000162698
2017-03-25 14:56:49.700530, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000003257,  0.000119873,  0.000096847, 648.912376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000096847,  0.000119873
2017-03-25 14:56:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000009977,  0.000119873,  0.000167525, 648.912376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000167525,  0.000119873
2017-03-25 14:56:50.073802, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000009977,  0.000108530,  0.000167525, 658.889376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000167525,  0.000108530
2017-03-25 14:56:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000004969,  0.000108530,  0.000086968, 658.889376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000086968,  0.000108530
2017-03-25 14:56:51.675812, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000004969,  0.000118890,  0.000086968, 663.858376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000086968,  0.000118890
2017-03-25 14:56:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000024862,  0.000118890,  0.000107849, 663.858376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000107849,  0.000118890
2017-03-25 14:56:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000023268,  0.000118890,  0.000090128, 638.996376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000090128,  0.000118890
2017-03-25 14:56:53.567549, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000023268,  0.000124621,  0.000090128, 615.728376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000090128,  0.000124621
2017-03-25 14:56:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000006690,  0.000124621,  0.000140738, 615.728376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000140738,  0.000124621
2017-03-25 14:56:54.571762, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000006690,  0.000104679,  0.000140738, 609.038376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000140738,  0.000104679
2017-03-25 14:56:54.832843, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000006690,  0.000120448,  0.000140738, 609.038376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000140738,  0.000120448
2017-03-25 14:56:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000007540,  0.000120448,  0.000088127, 609.038376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000088127,  0.000120448
2017-03-25 14:56:55.000588, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000007540,  0.000122081,  0.000088127, 601.498376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000088127,  0.000122081
2017-03-25 14:56:55.621551, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007540,  0.000130223,  0.000088127, 601.498376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000088127,  0.000130223
2017-03-25 14:56:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000004944,  0.000130223,  0.000145602, 601.498376953, S, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000145602,  0.000130223
2017-03-25 14:56:56.760387, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000004944,  0.000141404,  0.000145602, 596.554376953, D, 0.000123450, 278, -0.000001703, 18413, 733, 30,  0.000145602,  0.000141404
2017-03-25 14:56:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000001141,  0.000141404,  0.000095512, 596.554376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000095512,  0.000141404
2017-03-25 14:56:56.968928, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000001141,  0.000082209,  0.000095512, 595.413376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000095512,  0.000082209
2017-03-25 14:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000015748,  0.000082209,  0.000116372, 595.413376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000116372,  0.000082209
2017-03-25 14:56:58.505175, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000015748,  0.000111479,  0.000116372, 579.665376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000116372,  0.000111479
2017-03-25 14:56:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000001024,  0.000111479,  0.000124557, 579.665376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000124557,  0.000111479
2017-03-25 14:56:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000001805,  0.000111479,  0.000121716, 578.641376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000121716,  0.000111479
2017-03-25 14:56:59.908777, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000001805,  0.000094899,  0.000121716, 580.446376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000121716,  0.000094899
2017-03-25 14:56:59.948538, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000001805,  0.000088546,  0.000121716, 580.446376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000121716,  0.000088546
2017-03-25 14:57:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000025291,  0.000088546,  0.000069978, 580.446376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000069978,  0.000088546
2017-03-25 14:57:01.194941, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000025291,  0.000134451,  0.000069978, 555.155376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000069978,  0.000134451
2017-03-25 14:57:01.853879, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000025291,  0.000108924,  0.000069978, 555.155376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000069978,  0.000108924
2017-03-25 14:57:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000017430,  0.000108924,  0.000136393, 555.155376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000136393,  0.000108924
2017-03-25 14:57:02.508477, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000017430,  0.000095550,  0.000136393, 537.725376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000136393,  0.000095550
2017-03-25 14:57:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000020277,  0.000095550,  0.000063352, 537.725376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000063352,  0.000095550
2017-03-25 14:57:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000007599,  0.000095550,  0.000161474, 517.448376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000161474,  0.000095550
2017-03-25 14:57:04.011599, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000007599,  0.000102185,  0.000161474, 509.849376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000161474,  0.000102185
2017-03-25 14:57:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000061923,  0.000102185,  0.000202457, 509.849376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000202457,  0.000102185
2017-03-25 14:57:05.332455, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000061923,  0.000109801,  0.000202457, 571.772376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000202457,  0.000109801
2017-03-25 14:57:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000059703,  0.000109801,  0.000157470, 571.772376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000157470,  0.000109801
2017-03-25 14:57:06.102500, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000059703,  0.000114530,  0.000157470, 631.475376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000157470,  0.000114530
2017-03-25 14:57:06.861756, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000059703,  0.000130685,  0.000157470, 631.475376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000157470,  0.000130685
2017-03-25 14:57:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000004435,  0.000130685,  0.000075255, 631.475376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000075255,  0.000130685
2017-03-25 14:57:07.242754, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000004435,  0.000157092,  0.000075255, 627.040376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000075255,  0.000157092
2017-03-25 14:57:07.611268, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000004435,  0.000132247,  0.000075255, 627.040376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000075255,  0.000132247
2017-03-25 14:57:07.859731, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000004435,  0.000101824,  0.000075255, 627.040376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000075255,  0.000101824
2017-03-25 14:57:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000030776,  0.000101824,  0.000105060, 627.040376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000105060,  0.000101824
2017-03-25 14:57:08.346860, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000030776,  0.000122654,  0.000105060, 596.264376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000105060,  0.000122654
2017-03-25 14:57:08.400464, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000030776,  0.000142296,  0.000105060, 596.264376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000105060,  0.000142296
2017-03-25 14:57:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000017915,  0.000142296,  0.000100218, 596.264376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000100218,  0.000142296
2017-03-25 14:57:09.177579, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000017915,  0.000108394,  0.000100218, 578.349376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000100218,  0.000108394
2017-03-25 14:57:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000008773,  0.000108394,  0.000122913, 578.349376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000122913,  0.000108394
2017-03-25 14:57:10.665288, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000008773,  0.000102086,  0.000122913, 569.576376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000122913,  0.000102086
2017-03-25 14:57:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000002874,  0.000102086,  0.000123227, 569.576376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000123227,  0.000102086
2017-03-25 14:57:10.913764, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000002874,  0.000083145,  0.000123227, 572.450376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000123227,  0.000083145
2017-03-25 14:57:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000002039,  0.000083145,  0.000120865, 572.450376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000120865,  0.000083145
2017-03-25 14:57:12.850894, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000002039,  0.000125110,  0.000120865, 574.489376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000120865,  0.000125110
2017-03-25 14:57:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000001005,  0.000125110,  0.000116840, 574.489376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000116840,  0.000125110
2017-03-25 14:57:12.996915, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000001005,  0.000103649,  0.000116840, 573.484376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000116840,  0.000103649
2017-03-25 14:57:13.668647, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000001005,  0.000122466,  0.000116840, 573.484376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000116840,  0.000122466
2017-03-25 14:57:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000000664,  0.000122466,  0.000121316, 573.484376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000121316,  0.000122466
2017-03-25 14:57:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000011691,  0.000122466,  0.000141425, 572.820376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000141425,  0.000122466
2017-03-25 14:57:15.293834, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000011691,  0.000278951,  0.000141425, 584.511376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000141425,  0.000278951
2017-03-25 14:57:15.812836, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000011691,  0.000103826,  0.000141425, 584.511376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000141425,  0.000103826
2017-03-25 14:57:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000026623,  0.000103826,  0.000152606, 584.511376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000152606,  0.000103826
2017-03-25 14:57:16.086569, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000026623,  0.000096938,  0.000152606, 611.134376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000152606,  0.000096938
2017-03-25 14:57:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000011135,  0.000096938,  0.000111916, 611.134376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000111916,  0.000096938
2017-03-25 14:57:17.603163, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000011135,  0.000107619,  0.000111916, 622.269376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000111916,  0.000107619
2017-03-25 14:57:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000002108,  0.000107619,  0.000134532, 622.269376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000134532,  0.000107619
2017-03-25 14:57:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000003876,  0.000107619,  0.000115390, 624.377376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000115390,  0.000107619
2017-03-25 14:57:19.126501, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000003876,  0.000109278,  0.000115390, 628.253376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000115390,  0.000109278
2017-03-25 14:57:19.661044, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000003876,  0.000107104,  0.000115390, 628.253376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000115390,  0.000107104
2017-03-25 14:57:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000000009,  0.000107104,  0.000126461, 628.253376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000126461,  0.000107104
2017-03-25 14:57:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000003892,  0.000107104,  0.000107325, 628.244376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000107325,  0.000107104
2017-03-25 14:57:21.345277, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000003892,  0.000109118,  0.000107325, 624.352376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000107325,  0.000109118
2017-03-25 14:57:21.489424, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000003892,  0.000101121,  0.000107325, 624.352376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000107325,  0.000101121
2017-03-25 14:57:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000009525,  0.000101121,  0.000114797, 624.352376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000114797,  0.000101121
2017-03-25 14:57:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000021978,  0.000101121,  0.000082021, 614.827376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000082021,  0.000101121
2017-03-25 14:57:23.162745, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000021978,  0.000101155,  0.000082021, 592.849376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000082021,  0.000101155
2017-03-25 14:57:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000014973,  0.000101155,  0.000128457, 592.849376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000128457,  0.000101155
2017-03-25 14:57:24.908666, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000007721,  0.000101155,  0.000127058, 577.876376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000127058,  0.000101155
2017-03-25 14:57:25.055456, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000007721,  0.000095065,  0.000127058, 585.597376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000127058,  0.000095065
2017-03-25 14:57:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000020203,  0.000095065,  0.000153129, 585.597376953, S, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000153129,  0.000095065
2017-03-25 14:57:26.735696, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000020203,  0.000102652,  0.000153129, 605.800376953, D, 0.000122000, 305, -0.000002695, 18016, 618, 28,  0.000153129,  0.000102652
2017-03-25 14:57:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000006937,  0.000102652,  0.000072482, 605.800376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000072482,  0.000102652
2017-03-25 14:57:27.812410, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000006937,  0.000100828,  0.000072482, 598.863376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000072482,  0.000100828
2017-03-25 14:57:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000023810,  0.000100828,  0.000119183, 598.863376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000119183,  0.000100828
2017-03-25 14:57:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000005081,  0.000100828,  0.000109745, 575.053376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000109745,  0.000100828
2017-03-25 14:57:29.744647, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000005081,  0.000102486,  0.000109745, 569.972376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000109745,  0.000102486
2017-03-25 14:57:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000005293,  0.000102486,  0.000118397, 569.972376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000118397,  0.000102486
2017-03-25 14:57:30.671116, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000005293,  0.000097250,  0.000118397, 564.679376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000118397,  0.000097250
2017-03-25 14:57:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000002360,  0.000097250,  0.000115057, 564.679376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000115057,  0.000097250
2017-03-25 14:57:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000008364,  0.000097250,  0.000139654, 562.319376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000139654,  0.000097250
2017-03-25 14:57:32.406620, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000008364,  0.000095065,  0.000139654, 570.683376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000139654,  0.000095065
2017-03-25 14:57:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000015817,  0.000095065,  0.000129864, 570.683376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000129864,  0.000095065
2017-03-25 14:57:32.993518, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000015817,  0.000172760,  0.000129864, 586.500376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000129864,  0.000172760
2017-03-25 14:57:33.422890, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000015817,  0.000119457,  0.000129864, 586.500376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000129864,  0.000119457
2017-03-25 14:57:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000026633,  0.000119457,  0.000161723, 586.500376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000161723,  0.000119457
2017-03-25 14:57:34.479161, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000026633,  0.000097919,  0.000161723, 613.133376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000161723,  0.000097919
2017-03-25 14:57:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000019914,  0.000097919,  0.000117083, 613.133376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000117083,  0.000097919
2017-03-25 14:57:35.835843, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000019914,  0.000107498,  0.000117083, 633.047376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000117083,  0.000107498
2017-03-25 14:57:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000000325,  0.000107498,  0.000121390, 633.047376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000121390,  0.000107498
2017-03-25 14:57:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000006400,  0.000107498,  0.000104957, 632.722376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000104957,  0.000107498
2017-03-25 14:57:37.024364, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000006400,  0.000147741,  0.000104957, 626.322376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000104957,  0.000147741
2017-03-25 14:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000009824,  0.000147741,  0.000114538, 626.322376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000114538,  0.000147741
2017-03-25 14:57:38.461541, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000009824,  0.000116292,  0.000114538, 616.498376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000114538,  0.000116292
2017-03-25 14:57:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000003688,  0.000116292,  0.000117246, 616.498376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000117246,  0.000116292
2017-03-25 14:57:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000002415,  0.000116292,  0.000117105, 612.810376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000117105,  0.000116292
2017-03-25 14:57:40.186747, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000002415,  0.000195094,  0.000117105, 610.395376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000117105,  0.000195094
2017-03-25 14:57:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000012615,  0.000195094,  0.000097100, 610.395376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000097100,  0.000195094
2017-03-25 14:57:41.623548, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000012615,  0.000114530,  0.000097100, 597.780376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000097100,  0.000114530
2017-03-25 14:57:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000026148,  0.000114530,  0.000195058, 597.780376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000195058,  0.000114530
2017-03-25 14:57:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000031584,  0.000114530,  0.000108145, 623.928376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000108145,  0.000114530
2017-03-25 14:57:43.547714, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000031584,  0.000165265,  0.000108145, 655.512376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000108145,  0.000165265
2017-03-25 14:57:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000002097,  0.000165265,  0.000136104, 655.512376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000136104,  0.000165265
2017-03-25 14:57:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000010718,  0.000165265,  0.000125408, 657.609376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000125408,  0.000165265
2017-03-25 14:57:45.326331, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000010718,  0.000121207,  0.000125408, 668.327376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000125408,  0.000121207
2017-03-25 14:57:45.540206, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000010718,  0.000102429,  0.000125408, 668.327376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000125408,  0.000102429
2017-03-25 14:57:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000003584,  0.000102429,  0.000121967, 668.327376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000121967,  0.000102429
2017-03-25 14:57:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000020271,  0.000102429,  0.000158913, 671.911376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000158913,  0.000102429
2017-03-25 14:57:46.951929, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000020271,  0.000102612,  0.000158913, 692.182376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000158913,  0.000102612
2017-03-25 14:57:46.978945, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000020271,  0.000100013,  0.000158913, 692.182376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000158913,  0.000100013
2017-03-25 14:57:47.129844, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000020271,  0.000113752,  0.000158913, 692.182376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000158913,  0.000113752
2017-03-25 14:57:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000032759,  0.000113752,  0.000147328, 692.182376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000147328,  0.000113752
2017-03-25 14:57:48.687544, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000032759,  0.000137819,  0.000147328, 724.941376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000147328,  0.000137819
2017-03-25 14:57:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000015854,  0.000137819,  0.000062365, 724.941376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000062365,  0.000137819
2017-03-25 14:57:49.386254, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000015854,  0.000142989,  0.000062365, 709.087376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000062365,  0.000142989
2017-03-25 14:57:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000022388,  0.000142989,  0.000134582, 709.087376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000134582,  0.000142989
2017-03-25 14:57:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000029126,  0.000142989,  0.000048918, 686.699376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000048918,  0.000142989
2017-03-25 14:57:51.162020, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000029126,  0.000102320,  0.000048918, 657.573376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000048918,  0.000102320
2017-03-25 14:57:51.238719, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000029126,  0.000130983,  0.000048918, 657.573376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000048918,  0.000130983
2017-03-25 14:57:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000017070,  0.000130983,  0.000157612, 657.573376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000157612,  0.000130983
2017-03-25 14:57:52.210932, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000017070,  0.000096702,  0.000157612, 640.503376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000157612,  0.000096702
2017-03-25 14:57:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000011655,  0.000096702,  0.000058488, 640.503376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000058488,  0.000096702
2017-03-25 14:57:53.503183, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000011655,  0.000082654,  0.000058488, 628.848376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000058488,  0.000082654
2017-03-25 14:57:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000018682,  0.000082654,  0.000143058, 628.848376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000143058,  0.000082654
2017-03-25 14:57:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000004480,  0.000082654,  0.000086569, 610.166376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000086569,  0.000082654
2017-03-25 14:57:55.103195, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000004480,  0.000111639,  0.000086569, 605.686376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000086569,  0.000111639
2017-03-25 14:57:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000000835,  0.000111639,  0.000153149, 605.686376953, S, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000153149,  0.000111639
2017-03-25 14:57:56.609888, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000000835,  0.000107821,  0.000153149, 606.521376953, D, 0.000120545, 552, 0.000000308, 20935, 587, 31,  0.000153149,  0.000107821
2017-03-25 14:57:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000010724,  0.000107821,  0.000105747, 606.521376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000105747,  0.000107821
2017-03-25 14:57:57.586277, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000010724,  0.000101599,  0.000105747, 617.245376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000105747,  0.000101599
2017-03-25 14:57:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000017333,  0.000101599,  0.000166281, 617.245376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000166281,  0.000101599
2017-03-25 14:57:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000004118,  0.000101599,  0.000079292, 634.578376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000079292,  0.000101599
2017-03-25 14:57:59.330233, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000004118,  0.000132761,  0.000079292, 638.696376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000079292,  0.000132761
2017-03-25 14:57:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000014448,  0.000132761,  0.000128933, 638.696376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000128933,  0.000132761
2017-03-25 14:58:00.510177, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000014448,  0.000127506,  0.000128933, 624.248376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000128933,  0.000127506
2017-03-25 14:58:00.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000003927,  0.000127506,  0.000100096, 624.248376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000100096,  0.000127506
2017-03-25 14:58:01.379164, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000003927,  0.000130418,  0.000100096, 620.321376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000100096,  0.000130418
2017-03-25 14:58:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000006147,  0.000130418,  0.000124524, 620.321376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000124524,  0.000130418
2017-03-25 14:58:02.803253, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000006147,  0.000112541,  0.000124524, 614.174376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000124524,  0.000112541
2017-03-25 14:58:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000009026,  0.000112541,  0.000130470, 614.174376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000130470,  0.000112541
2017-03-25 14:58:03.059651, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000009026,  0.000101523,  0.000130470, 623.200376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000130470,  0.000101523
2017-03-25 14:58:03.860811, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000009026,  0.000096753,  0.000130470, 623.200376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000130470,  0.000096753
2017-03-25 14:58:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000014922,  0.000096753,  0.000136215, 623.200376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000136215,  0.000096753
2017-03-25 14:58:04.211299, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000014922,  0.000112065,  0.000136215, 638.122376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000136215,  0.000112065
2017-03-25 14:58:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000020781,  0.000112065,  0.000142121, 638.122376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000142121,  0.000112065
2017-03-25 14:58:05.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010434,  0.000112065,  0.000115528, 658.903376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000115528,  0.000112065
2017-03-25 14:58:06.203127, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000010434,  0.000104373,  0.000115528, 669.337376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000115528,  0.000104373
2017-03-25 14:58:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000001491,  0.000104373,  0.000118248, 669.337376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118248,  0.000104373
2017-03-25 14:58:07.590961, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000001491,  0.000099396,  0.000118248, 667.846376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118248,  0.000099396
2017-03-25 14:58:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000005900,  0.000099396,  0.000106549, 667.846376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000106549,  0.000099396
2017-03-25 14:58:08.370748, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005900,  0.000109018,  0.000106549, 661.946376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000106549,  0.000109018
2017-03-25 14:58:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005051,  0.000109018,  0.000119652, 661.946376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000119652,  0.000109018
2017-03-25 14:58:09.418703, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000005051,  0.000113372,  0.000119652, 656.895376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000119652,  0.000113372
2017-03-25 14:58:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000001430,  0.000113372,  0.000113542, 656.895376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000113542,  0.000113372
2017-03-25 14:58:10.163204, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000001430,  0.000134025,  0.000113542, 655.465376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000113542,  0.000134025
2017-03-25 14:58:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000020186,  0.000134025,  0.000082080, 655.465376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000082080,  0.000134025
2017-03-25 14:58:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000013982,  0.000134025,  0.000125985, 635.279376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000125985,  0.000134025
2017-03-25 14:58:12.131393, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000013982,  0.000132444,  0.000125985, 621.297376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000125985,  0.000132444
2017-03-25 14:58:12.616446, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000013982,  0.000107806,  0.000125985, 621.297376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000125985,  0.000107806
2017-03-25 14:58:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000004765,  0.000107806,  0.000100724, 621.297376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000100724,  0.000107806
2017-03-25 14:58:13.086010, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000004765,  0.000123728,  0.000100724, 616.532376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000100724,  0.000123728
2017-03-25 14:58:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000019158,  0.000123728,  0.000173985, 616.532376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000173985,  0.000123728
2017-03-25 14:58:14.490808, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000019158,  0.000104134,  0.000173985, 635.690376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000173985,  0.000104134
2017-03-25 14:58:14.899864, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000019158,  0.000103346,  0.000173985, 635.690376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000173985,  0.000103346
2017-03-25 14:58:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000006420,  0.000103346,  0.000075631, 635.690376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000075631,  0.000103346
2017-03-25 14:58:15.147798, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000006420,  0.000111301,  0.000075631, 642.110376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000075631,  0.000111301
2017-03-25 14:58:15.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000011519,  0.000111301,  0.000184581, 642.110376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000184581,  0.000111301
2017-03-25 14:58:16.766596, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000011519,  0.000113761,  0.000184581, 653.629376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000184581,  0.000113761
2017-03-25 14:58:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000045867,  0.000113761,  0.000144331, 653.629376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000144331,  0.000113761
2017-03-25 14:58:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000025408,  0.000113761,  0.000143707, 699.496376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000143707,  0.000113761
2017-03-25 14:58:18.587364, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000025408,  0.000161575,  0.000143707, 724.904376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000143707,  0.000161575
2017-03-25 14:58:18.862205, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000025408,  0.000108084,  0.000143707, 724.904376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000143707,  0.000108084
2017-03-25 14:58:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000003088,  0.000108084,  0.000100510, 724.904376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000100510,  0.000108084
2017-03-25 14:58:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000009850,  0.000108084,  0.000118649, 727.992376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118649,  0.000108084
2017-03-25 14:58:20.631683, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000009850,  0.000137839,  0.000118649, 718.142376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118649,  0.000137839
2017-03-25 14:58:20.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000008391,  0.000137839,  0.000103547, 718.142376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000103547,  0.000137839
2017-03-25 14:58:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000003842,  0.000137839,  0.000143236, 709.751376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000143236,  0.000137839
2017-03-25 14:58:22.009915, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000003842,  0.000131269,  0.000143236, 713.593376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000143236,  0.000131269
2017-03-25 14:58:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000011409,  0.000131269,  0.000118886, 713.593376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118886,  0.000131269
2017-03-25 14:58:22.983353, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000011409,  0.000109243,  0.000118886, 725.002376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000118886,  0.000109243
2017-03-25 14:58:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001949,  0.000109243,  0.000124614, 725.002376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000124614,  0.000109243
2017-03-25 14:58:24.528494, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000001949,  0.000105539,  0.000124614, 726.951376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000124614,  0.000105539
2017-03-25 14:58:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000001753,  0.000105539,  0.000111492, 726.951376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000111492,  0.000105539
2017-03-25 14:58:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000008221,  0.000105539,  0.000144479, 725.198376953, S, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000144479,  0.000105539
2017-03-25 14:58:25.983310, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000008221,  0.000107809,  0.000144479, 733.419376953, D, 0.000119734, 608, 0.000000024, 16725, 627, 43,  0.000144479,  0.000107809
2017-03-25 14:58:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000011725,  0.000107809,  0.000118514, 733.419376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000118514,  0.000107809
2017-03-25 14:58:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000002894,  0.000107809,  0.000115253, 745.144376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000115253,  0.000107809
2017-03-25 14:58:27.928920, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000002894,  0.000148865,  0.000115253, 742.250376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000115253,  0.000148865
2017-03-25 14:58:28.766201, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000002894,  0.000119583,  0.000115253, 742.250376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000115253,  0.000119583
2017-03-25 14:58:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000002676,  0.000119583,  0.000129876, 742.250376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000129876,  0.000119583
2017-03-25 14:58:29.820856, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000002676,  0.000114243,  0.000129876, 744.926376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000129876,  0.000114243
2017-03-25 14:58:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000006958,  0.000114243,  0.000124035, 744.926376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000124035,  0.000114243
2017-03-25 14:58:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000010128,  0.000114243,  0.000095699, 751.884376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000095699,  0.000114243
2017-03-25 14:58:31.273010, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000010128,  0.000117463,  0.000095699, 741.756376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000095699,  0.000117463
2017-03-25 14:58:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000017954,  0.000117463,  0.000108294, 741.756376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000108294,  0.000117463
2017-03-25 14:58:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000032685,  0.000117463,  0.000066148, 723.802376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000066148,  0.000117463
2017-03-25 14:58:33.086616, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000032685,  0.000124669,  0.000066148, 691.117376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000066148,  0.000124669
2017-03-25 14:58:33.885147, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000032685,  0.000121697,  0.000066148, 691.117376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000066148,  0.000121697
2017-03-25 14:58:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000041428,  0.000121697,  0.000090123, 691.117376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000090123,  0.000121697
2017-03-25 14:58:34.517108, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000041428,  0.000126922,  0.000090123, 649.689376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000090123,  0.000126922
2017-03-25 14:58:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000021905,  0.000126922,  0.000104228, 649.689376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104228,  0.000126922
2017-03-25 14:58:35.199580, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000021905,  0.000117283,  0.000104228, 627.784376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104228,  0.000117283
2017-03-25 14:58:35.422103, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000021905,  0.000110999,  0.000104228, 627.784376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104228,  0.000110999
2017-03-25 14:58:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000005172,  0.000110999,  0.000143702, 627.784376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000143702,  0.000110999
2017-03-25 14:58:36.310359, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000005172,  0.000107921,  0.000143702, 632.956376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000143702,  0.000107921
2017-03-25 14:58:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000017631,  0.000107921,  0.000128822, 632.956376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000128822,  0.000107921
2017-03-25 14:58:37.793956, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000017631,  0.000133388,  0.000128822, 650.587376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000128822,  0.000133388
2017-03-25 14:58:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000015011,  0.000133388,  0.000138586, 650.587376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000138586,  0.000133388
2017-03-25 14:58:38.366793, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000015011,  0.000133698,  0.000138586, 665.598376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000138586,  0.000133698
2017-03-25 14:58:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000002126,  0.000133698,  0.000103436, 665.598376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000103436,  0.000133698
2017-03-25 14:58:39.246787, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000002126,  0.000159086,  0.000103436, 667.724376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000103436,  0.000159086
2017-03-25 14:58:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000008772,  0.000159086,  0.000117251, 667.724376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000117251,  0.000159086
2017-03-25 14:58:40.118073, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000008772,  0.000094569,  0.000117251, 658.952376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000117251,  0.000094569
2017-03-25 14:58:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000010292,  0.000094569,  0.000141785, 658.952376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000141785,  0.000094569
2017-03-25 14:58:41.470613, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000010292,  0.000148133,  0.000141785, 669.244376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000141785,  0.000148133
2017-03-25 14:58:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000011271,  0.000148133,  0.000119296, 669.244376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000119296,  0.000148133
2017-03-25 14:58:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000003349,  0.000148133,  0.000126039, 680.515376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000126039,  0.000148133
2017-03-25 14:58:43.398438, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000003349,  0.000154397,  0.000126039, 683.864376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000126039,  0.000154397
2017-03-25 14:58:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000027431,  0.000154397,  0.000167824, 683.864376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000167824,  0.000154397
2017-03-25 14:58:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000002549,  0.000154397,  0.000066441, 711.295376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000066441,  0.000154397
2017-03-25 14:58:45.014024, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000002549,  0.000096872,  0.000066441, 708.746376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000066441,  0.000096872
2017-03-25 14:58:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000003885,  0.000096872,  0.000165016, 708.746376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000165016,  0.000096872
2017-03-25 14:58:46.334699, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000003885,  0.000156869,  0.000165016, 704.861376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000165016,  0.000156869
2017-03-25 14:58:46.747409, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000003885,  0.000107871,  0.000165016, 704.861376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000165016,  0.000107871
2017-03-25 14:58:46.832368, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000003885,  0.000135399,  0.000165016, 704.861376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000165016,  0.000135399
2017-03-25 14:58:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000007416,  0.000135399,  0.000089752, 704.861376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000089752,  0.000135399
2017-03-25 14:58:47.557746, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000007416,  0.000087302,  0.000089752, 712.277376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000089752,  0.000087302
2017-03-25 14:58:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000023019,  0.000087302,  0.000104975, 712.277376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104975,  0.000087302
2017-03-25 14:58:48.379493, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000023019,  0.000121849,  0.000104975, 689.258376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104975,  0.000121849
2017-03-25 14:58:48.712224, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000023019,  0.000109962,  0.000104975, 689.258376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000104975,  0.000109962
2017-03-25 14:58:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000025611,  0.000109962,  0.000084099, 689.258376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000084099,  0.000109962
2017-03-25 14:58:49.056327, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000025611,  0.000110138,  0.000084099, 663.647376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000084099,  0.000110138
2017-03-25 14:58:49.698598, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000025611,  0.000125703,  0.000084099, 663.647376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000084099,  0.000125703
2017-03-25 14:58:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000020940,  0.000125703,  0.000113298, 663.647376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000113298,  0.000125703
2017-03-25 14:58:50.306107, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000020940,  0.000095577,  0.000113298, 642.707376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000113298,  0.000095577
2017-03-25 14:58:50.419506, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000020940,  0.000116862,  0.000113298, 642.707376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000113298,  0.000116862
2017-03-25 14:58:50.439966, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000020940,  0.000095651,  0.000113298, 642.707376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000113298,  0.000095651
2017-03-25 14:58:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000003298,  0.000095651,  0.000131491, 642.707376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000131491,  0.000095651
2017-03-25 14:58:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000001449,  0.000095651,  0.000109080, 646.005376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000109080,  0.000095651
2017-03-25 14:58:52.020804, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000001449,  0.000119376,  0.000109080, 647.454376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000109080,  0.000119376
2017-03-25 14:58:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000016944,  0.000119376,  0.000094557, 647.454376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000094557,  0.000119376
2017-03-25 14:58:53.679275, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000016944,  0.000146418,  0.000094557, 630.510376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000094557,  0.000146418
2017-03-25 14:58:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000013433,  0.000146418,  0.000115934, 630.510376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000115934,  0.000146418
2017-03-25 14:58:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000023034,  0.000146418,  0.000167471, 617.077376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000167471,  0.000146418
2017-03-25 14:58:55.154558, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000023034,  0.000202298,  0.000167471, 640.111376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000167471,  0.000202298
2017-03-25 14:58:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000038733,  0.000202298,  0.000147865, 640.111376953, S, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000147865,  0.000202298
2017-03-25 14:58:56.680773, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000038733,  0.000148403,  0.000147865, 678.844376953, D, 0.000118675, 600, 0.000004230, 13620, 666, 42,  0.000147865,  0.000148403
2017-03-25 14:58:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000018074,  0.000148403,  0.000055126, 678.844376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000055126,  0.000148403
2017-03-25 14:58:57.176446, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000018074,  0.000112280,  0.000055126, 660.770376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000055126,  0.000112280
2017-03-25 14:58:57.706161, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000018074,  0.000104788,  0.000055126, 660.770376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000055126,  0.000104788
2017-03-25 14:58:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000022367,  0.000104788,  0.000139360, 660.770376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000139360,  0.000104788
2017-03-25 14:58:58.684475, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000022367,  0.000151596,  0.000139360, 638.403376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000139360,  0.000151596
2017-03-25 14:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000004479,  0.000151596,  0.000090143, 638.403376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000090143,  0.000151596
2017-03-25 14:58:58.993636, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000004479,  0.000130010,  0.000090143, 633.924376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000090143,  0.000130010
2017-03-25 14:58:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000022293,  0.000130010,  0.000103763, 633.924376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000103763,  0.000130010
2017-03-25 14:59:00.321811, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000022293,  0.000106407,  0.000103763, 611.631376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000103763,  0.000106407
2017-03-25 14:59:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000012328,  0.000106407,  0.000110023, 611.631376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000110023,  0.000106407
2017-03-25 14:59:01.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000053214,  0.000106407,  0.000234665, 599.303376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000234665,  0.000106407
2017-03-25 14:59:01.931880, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000053214,  0.000104223,  0.000234665, 652.517376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000234665,  0.000104223
2017-03-25 14:59:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000044169,  0.000104223,  0.000092217, 652.517376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000092217,  0.000104223
2017-03-25 14:59:02.923452, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000044169,  0.000116508,  0.000092217, 696.686376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000092217,  0.000116508
2017-03-25 14:59:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000017707,  0.000116508,  0.000111467, 696.686376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000111467,  0.000116508
2017-03-25 14:59:04.474041, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000017707,  0.000154644,  0.000111467, 678.979376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000111467,  0.000154644
2017-03-25 14:59:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000013731,  0.000154644,  0.000100427, 678.979376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000100427,  0.000154644
2017-03-25 14:59:04.972255, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000013731,  0.000109765,  0.000100427, 665.248376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000100427,  0.000109765
2017-03-25 14:59:05.447244, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000013731,  0.000108177,  0.000100427, 665.248376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000100427,  0.000108177
2017-03-25 14:59:05.570574, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000013731,  0.000118926,  0.000100427, 665.248376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000100427,  0.000118926
2017-03-25 14:59:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000009524,  0.000118926,  0.000119430, 665.248376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000119430,  0.000118926
2017-03-25 14:59:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000015451,  0.000118926,  0.000088136, 655.724376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000088136,  0.000118926
2017-03-25 14:59:06.948713, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000015451,  0.000096601,  0.000088136, 640.273376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000088136,  0.000096601
2017-03-25 14:59:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000016188,  0.000096601,  0.000117671, 640.273376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000117671,  0.000096601
2017-03-25 14:59:08.294860, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000016188,  0.000100795,  0.000117671, 624.085376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000117671,  0.000100795
2017-03-25 14:59:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000007388,  0.000100795,  0.000105166, 624.085376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000105166,  0.000100795
2017-03-25 14:59:09.770666, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000007388,  0.000115818,  0.000105166, 616.697376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000105166,  0.000115818
2017-03-25 14:59:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000003267,  0.000115818,  0.000138559, 616.697376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000138559,  0.000115818
2017-03-25 14:59:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000004861,  0.000115818,  0.000108217, 619.964376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000108217,  0.000115818
2017-03-25 14:59:11.076591, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000004861,  0.000146170,  0.000108217, 624.825376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000108217,  0.000146170
2017-03-25 14:59:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000005902,  0.000146170,  0.000117037, 624.825376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000117037,  0.000146170
2017-03-25 14:59:12.038237, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000005902,  0.000109861,  0.000117037, 618.923376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000117037,  0.000109861
2017-03-25 14:59:12.834462, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000005902,  0.000112289,  0.000117037, 618.923376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000117037,  0.000112289
2017-03-25 14:59:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000015924,  0.000112289,  0.000088135, 618.923376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000088135,  0.000112289
2017-03-25 14:59:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000003268,  0.000112289,  0.000142308, 602.999376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000142308,  0.000112289
2017-03-25 14:59:14.552984, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000003268,  0.000104069,  0.000142308, 599.731376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000142308,  0.000104069
2017-03-25 14:59:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000000663,  0.000104069,  0.000093353, 599.731376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000093353,  0.000104069
2017-03-25 14:59:15.599542, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000000663,  0.000114291,  0.000093353, 599.068376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000093353,  0.000114291
2017-03-25 14:59:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000007087,  0.000114291,  0.000129390, 599.068376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000129390,  0.000114291
2017-03-25 14:59:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000015052,  0.000114291,  0.000137553, 591.981376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000137553,  0.000114291
2017-03-25 14:59:17.121109, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000015052,  0.000104209,  0.000137553, 607.033376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000137553,  0.000104209
2017-03-25 14:59:17.661188, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000015052,  0.000103444,  0.000137553, 607.033376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000137553,  0.000103444
2017-03-25 14:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000012408,  0.000103444,  0.000124044, 607.033376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000124044,  0.000103444
2017-03-25 14:59:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000003996,  0.000103444,  0.000120671, 619.441376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000120671,  0.000103444
2017-03-25 14:59:19.040362, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000003996,  0.000101227,  0.000120671, 623.437376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000120671,  0.000101227
2017-03-25 14:59:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000006041,  0.000101227,  0.000103928, 623.437376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000103928,  0.000101227
2017-03-25 14:59:20.905875, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000006041,  0.000109879,  0.000103928, 617.396376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000103928,  0.000109879
2017-03-25 14:59:20.907251, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000040738,  0.000109879,  0.000051088, 617.396376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000051088,  0.000109879
2017-03-25 14:59:21.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000009064,  0.000109879,  0.000167130, 576.658376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000167130,  0.000109879
2017-03-25 14:59:22.088180, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000009064,  0.000096732,  0.000167130, 567.594376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000167130,  0.000096732
2017-03-25 14:59:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000015354,  0.000096732,  0.000099944, 567.594376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000099944,  0.000096732
2017-03-25 14:59:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000010635,  0.000096732,  0.000115170, 582.948376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000115170,  0.000096732
2017-03-25 14:59:24.074722, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000010635,  0.000089151,  0.000115170, 572.313376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000115170,  0.000089151
2017-03-25 14:59:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000015146,  0.000089151,  0.000090904, 572.313376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000090904,  0.000089151
2017-03-25 14:59:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000001423,  0.000089151,  0.000148291, 557.167376953, S, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000148291,  0.000089151
2017-03-25 14:59:26.053566, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000001423,  0.000101008,  0.000148291, 558.590376953, D, 0.000119413, 535, -0.000001819, 18237, 681, 40,  0.000148291,  0.000101008
2017-03-25 14:59:26.912499, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000018223,  0.000101008,  0.000124429, 558.590376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000124429,  0.000101008
2017-03-25 14:59:27.256219, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000018223,  0.000111031,  0.000124429, 576.813376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000124429,  0.000111031
2017-03-25 14:59:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000003267,  0.000111031,  0.000118351, 576.813376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000118351,  0.000111031
2017-03-25 14:59:28.823445, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000003267,  0.000107460,  0.000118351, 580.080376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000118351,  0.000107460
2017-03-25 14:59:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000018713,  0.000107460,  0.000155326, 580.080376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000155326,  0.000107460
2017-03-25 14:59:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000028173,  0.000107460,  0.000137228, 598.793376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000137228,  0.000107460
2017-03-25 14:59:30.460599, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000028173,  0.000097294,  0.000137228, 626.966376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000137228,  0.000097294
2017-03-25 14:59:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000004195,  0.000097294,  0.000107322, 626.966376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000107322,  0.000097294
2017-03-25 14:59:31.138361, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000004195,  0.000116425,  0.000107322, 631.161376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000107322,  0.000116425
2017-03-25 14:59:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000004668,  0.000116425,  0.000119400, 631.161376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000119400,  0.000116425
2017-03-25 14:59:32.231752, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000004668,  0.000093466,  0.000119400, 626.493376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000119400,  0.000093466
2017-03-25 14:59:32.367916, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000004668,  0.000061273,  0.000119400, 626.493376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000119400,  0.000061273
2017-03-25 14:59:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000020242,  0.000061273,  0.000075677, 626.493376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000075677,  0.000061273
2017-03-25 14:59:33.571861, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000020242,  0.000135006,  0.000075677, 606.251376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000075677,  0.000135006
2017-03-25 14:59:33.643346, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000020242,  0.000091083,  0.000075677, 606.251376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000075677,  0.000091083
2017-03-25 14:59:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000022975,  0.000091083,  0.000112824, 606.251376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000112824,  0.000091083
2017-03-25 14:59:34.085159, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000022975,  0.000113504,  0.000112824, 583.276376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000112824,  0.000113504
2017-03-25 14:59:34.620574, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000022975,  0.000113928,  0.000112824, 583.276376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000112824,  0.000113928
2017-03-25 14:59:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000014143,  0.000113928,  0.000148905, 583.276376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000148905,  0.000113928
2017-03-25 14:59:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000029667,  0.000113928,  0.000143530, 597.419376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000143530,  0.000113928
2017-03-25 14:59:36.302130, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000029667,  0.000125876,  0.000143530, 627.086376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000143530,  0.000125876
2017-03-25 14:59:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000021327,  0.000125876,  0.000132341, 627.086376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000132341,  0.000125876
2017-03-25 14:59:37.735307, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000021327,  0.000106769,  0.000132341, 648.413376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000132341,  0.000106769
2017-03-25 14:59:37.821149, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000021327,  0.000096785,  0.000132341, 648.413376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000132341,  0.000096785
2017-03-25 14:59:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000002538,  0.000096785,  0.000106236, 648.413376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000106236,  0.000096785
2017-03-25 14:59:38.000910, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000002538,  0.000107788,  0.000106236, 650.951376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000106236,  0.000107788
2017-03-25 14:59:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000008587,  0.000107788,  0.000110163, 650.951376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000110163,  0.000107788
2017-03-25 14:59:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010958,  0.000107788,  0.000101400, 642.364376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000101400,  0.000107788
2017-03-25 14:59:39.908774, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000010958,  0.000063451,  0.000101400, 631.406376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000101400,  0.000063451
2017-03-25 14:59:40.118000, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000010958,  0.000122837,  0.000101400, 631.406376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000101400,  0.000122837
2017-03-25 14:59:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000007356,  0.000122837,  0.000116725, 631.406376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000116725,  0.000122837
2017-03-25 14:59:41.675688, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000007356,  0.000110671,  0.000116725, 624.050376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000116725,  0.000110671
2017-03-25 14:59:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000000562,  0.000110671,  0.000116543, 624.050376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000116543,  0.000110671
2017-03-25 14:59:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000008671,  0.000110671,  0.000132893, 624.612376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000132893,  0.000110671
2017-03-25 14:59:42.929792, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000008671,  0.000109071,  0.000132893, 633.283376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000132893,  0.000109071
2017-03-25 14:59:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000012520,  0.000109071,  0.000124261, 633.283376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000124261,  0.000109071
2017-03-25 14:59:44.614543, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000012520,  0.000149538,  0.000124261, 645.803376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000124261,  0.000149538
2017-03-25 14:59:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002866,  0.000149538,  0.000113805, 645.803376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000113805,  0.000149538
2017-03-25 14:59:45.478134, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000002866,  0.000135393,  0.000113805, 648.669376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000113805,  0.000135393
2017-03-25 14:59:45.693717, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000002866,  0.000118827,  0.000113805, 648.669376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000113805,  0.000118827
2017-03-25 14:59:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000007901,  0.000118827,  0.000103216, 648.669376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000103216,  0.000118827
2017-03-25 14:59:46.174545, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000007901,  0.000119273,  0.000103216, 640.768376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000103216,  0.000119273
2017-03-25 14:59:46.756420, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000007901,  0.000111468,  0.000103216, 640.768376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000103216,  0.000111468
2017-03-25 14:59:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000008857,  0.000111468,  0.000147455, 640.768376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000147455,  0.000111468
2017-03-25 14:59:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000025444,  0.000111468,  0.000136234, 649.625376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000136234,  0.000111468
2017-03-25 14:59:48.018539, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000025444,  0.000131893,  0.000136234, 675.069376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000136234,  0.000131893
2017-03-25 14:59:48.020658, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000025444,  0.000052225,  0.000136234, 675.069376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000136234,  0.000052225
2017-03-25 14:59:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000018927,  0.000052225,  0.000058742, 675.069376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000058742,  0.000052225
2017-03-25 14:59:49.142674, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000018927,  0.000114669,  0.000058742, 656.142376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000058742,  0.000114669
2017-03-25 14:59:49.783803, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000018927,  0.000111579,  0.000058742, 656.142376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000058742,  0.000111579
2017-03-25 14:59:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000033521,  0.000111579,  0.000106200, 656.142376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000106200,  0.000111579
2017-03-25 14:59:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000012351,  0.000111579,  0.000149611, 622.621376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000149611,  0.000111579
2017-03-25 14:59:51.651563, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000012351,  0.000172469,  0.000149611, 634.972376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000149611,  0.000172469
2017-03-25 14:59:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000029422,  0.000172469,  0.000140461, 634.972376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000140461,  0.000172469
2017-03-25 14:59:51.955599, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000029422,  0.000105391,  0.000140461, 664.394376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000140461,  0.000105391
2017-03-25 14:59:52.583108, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000029422,  0.000083040,  0.000140461, 664.394376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000140461,  0.000083040
2017-03-25 14:59:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000005116,  0.000083040,  0.000101547, 664.394376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000101547,  0.000083040
2017-03-25 14:59:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000012407,  0.000083040,  0.000105845, 669.510376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000105845,  0.000083040
2017-03-25 14:59:54.429613, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000012407,  0.000133049,  0.000105845, 657.103376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000105845,  0.000133049
2017-03-25 14:59:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013715,  0.000133049,  0.000098923, 657.103376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000098923,  0.000133049
2017-03-25 14:59:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000012327,  0.000133049,  0.000108614, 643.388376953, S, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000108614,  0.000133049
2017-03-25 14:59:55.936217, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000012327,  0.000104470,  0.000108614, 631.061376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000108614,  0.000104470
2017-03-25 14:59:56.130925, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000012327,  0.000120461,  0.000108614, 631.061376953, D, 0.000118852, 564, -0.000004008, 18647, 617, 35,  0.000108614,  0.000120461
2017-03-25 14:59:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000014544,  0.000120461,  0.000094355, 631.061376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000094355,  0.000120461
2017-03-25 14:59:57.614337, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000014544,  0.000104379,  0.000094355, 616.517376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000094355,  0.000104379
2017-03-25 14:59:57.798568, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000014544,  0.000107279,  0.000094355, 616.517376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000094355,  0.000107279
2017-03-25 14:59:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000010771,  0.000107279,  0.000115639, 616.517376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000115639,  0.000107279
2017-03-25 14:59:58.908693, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000002503,  0.000107279,  0.000120518, 605.746376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000120518,  0.000107279
2017-03-25 14:59:59.086465, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000002503,  0.000088923,  0.000120518, 608.249376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000120518,  0.000088923
2017-03-25 14:59:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000008125,  0.000088923,  0.000126683, 608.249376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000126683,  0.000088923
2017-03-25 15:00:00.702621, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008125,  0.000105380,  0.000126683, 616.374376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000126683,  0.000105380
2017-03-25 15:00:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000001607,  0.000105380,  0.000100774, 616.374376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000100774,  0.000105380
2017-03-25 15:00:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009653,  0.000105380,  0.000110513, 614.767376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000110513,  0.000105380
2017-03-25 15:00:02.094191, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000009653,  0.000103751,  0.000110513, 605.114376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000110513,  0.000103751
2017-03-25 15:00:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000008648,  0.000103751,  0.000102727, 605.114376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000102727,  0.000103751
2017-03-25 15:00:03.453532, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000008648,  0.000134926,  0.000102727, 596.466376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000102727,  0.000134926
2017-03-25 15:00:03.511208, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000008648,  0.000096180,  0.000102727, 596.466376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000102727,  0.000096180
2017-03-25 15:00:03.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000017593,  0.000096180,  0.000162807, 596.466376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000162807,  0.000096180
2017-03-25 15:00:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000026866,  0.000096180,  0.000121144, 614.059376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000121144,  0.000096180
2017-03-25 15:00:05.438102, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000026866,  0.000114198,  0.000121144, 640.925376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000121144,  0.000114198
2017-03-25 15:00:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000018035,  0.000114198,  0.000145043, 640.925376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000145043,  0.000114198
2017-03-25 15:00:06.478841, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000018035,  0.000113659,  0.000145043, 658.960376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000145043,  0.000113659
2017-03-25 15:00:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000005752,  0.000113659,  0.000096607, 658.960376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000096607,  0.000113659
2017-03-25 15:00:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000001677,  0.000113659,  0.000137026, 664.712376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000137026,  0.000113659
2017-03-25 15:00:07.969635, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000001677,  0.000096425,  0.000137026, 666.389376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000137026,  0.000096425
2017-03-25 15:00:07.982106, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000001677,  0.000093247,  0.000137026, 666.389376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000137026,  0.000093247
2017-03-25 15:00:08.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000003088,  0.000093247,  0.000099563, 666.389376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099563,  0.000093247
2017-03-25 15:00:09.202547, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000003088,  0.000124085,  0.000099563, 669.477376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099563,  0.000124085
2017-03-25 15:00:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000002305,  0.000124085,  0.000126345, 669.477376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000126345,  0.000124085
2017-03-25 15:00:10.601408, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000002305,  0.000117720,  0.000126345, 667.172376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000126345,  0.000117720
2017-03-25 15:00:10.822712, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000002305,  0.000103606,  0.000126345, 667.172376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000126345,  0.000103606
2017-03-25 15:00:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000014753,  0.000103606,  0.000133728, 667.172376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000133728,  0.000103606
2017-03-25 15:00:11.600767, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000014753,  0.000125167,  0.000133728, 681.925376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000133728,  0.000125167
2017-03-25 15:00:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000008544,  0.000125167,  0.000114112, 681.925376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000114112,  0.000125167
2017-03-25 15:00:12.253600, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008544,  0.000143554,  0.000114112, 690.469376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000114112,  0.000143554
2017-03-25 15:00:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000011114,  0.000143554,  0.000094733, 690.469376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000094733,  0.000143554
2017-03-25 15:00:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000003100,  0.000143554,  0.000142754, 679.355376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000142754,  0.000143554
2017-03-25 15:00:14.159520, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000003100,  0.000106578,  0.000142754, 682.455376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000142754,  0.000106578
2017-03-25 15:00:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000013192,  0.000106578,  0.000062323, 682.455376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000062323,  0.000106578
2017-03-25 15:00:15.800928, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000013192,  0.000102738,  0.000062323, 669.263376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000062323,  0.000102738
2017-03-25 15:00:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000009398,  0.000102738,  0.000150325, 669.263376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000150325,  0.000102738
2017-03-25 15:00:16.669364, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000009398,  0.000158555,  0.000150325, 659.865376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000150325,  0.000158555
2017-03-25 15:00:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000009495,  0.000158555,  0.000099964, 659.865376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099964,  0.000158555
2017-03-25 15:00:17.056026, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000009495,  0.000125889,  0.000099964, 669.360376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099964,  0.000125889
2017-03-25 15:00:17.279264, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000009495,  0.000115948,  0.000099964, 669.360376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099964,  0.000115948
2017-03-25 15:00:17.409609, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000009495,  0.000125410,  0.000099964, 669.360376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099964,  0.000125410
2017-03-25 15:00:17.798416, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000009495,  0.000100364,  0.000099964, 669.360376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099964,  0.000100364
2017-03-25 15:00:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000010415,  0.000100364,  0.000110512, 669.360376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000110512,  0.000100364
2017-03-25 15:00:18.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000003212,  0.000100364,  0.000127181, 658.945376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000127181,  0.000100364
2017-03-25 15:00:19.143537, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000003212,  0.000121380,  0.000127181, 662.157376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000127181,  0.000121380
2017-03-25 15:00:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000007059,  0.000121380,  0.000118153, 662.157376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000118153,  0.000121380
2017-03-25 15:00:19.914798, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000007059,  0.000081047,  0.000118153, 669.216376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000118153,  0.000081047
2017-03-25 15:00:20.171308, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000007059,  0.000114817,  0.000118153, 669.216376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000118153,  0.000114817
2017-03-25 15:00:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000006835,  0.000114817,  0.000099164, 669.216376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099164,  0.000114817
2017-03-25 15:00:21.820282, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000006835,  0.000111550,  0.000099164, 662.381376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000099164,  0.000111550
2017-03-25 15:00:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000001981,  0.000111550,  0.000127617, 662.381376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000127617,  0.000111550
2017-03-25 15:00:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000002955,  0.000111550,  0.000097147, 660.400376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000097147,  0.000111550
2017-03-25 15:00:23.219050, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000002955,  0.000110052,  0.000097147, 657.445376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000097147,  0.000110052
2017-03-25 15:00:23.321810, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002955,  0.000126739,  0.000097147, 657.445376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000097147,  0.000126739
2017-03-25 15:00:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000002741,  0.000126739,  0.000138723, 657.445376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000138723,  0.000126739
2017-03-25 15:00:24.477284, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000002741,  0.000129902,  0.000138723, 660.186376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000138723,  0.000129902
2017-03-25 15:00:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000057471,  0.000129902,  0.000206448, 660.186376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000206448,  0.000129902
2017-03-25 15:00:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000046547,  0.000129902,  0.000117002, 717.657376953, S, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000117002,  0.000129902
2017-03-25 15:00:26.070624, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000046547,  0.000126894,  0.000117002, 764.204376953, D, 0.000116648, 722, 0.000002416, 16740, 632, 25,  0.000117002,  0.000126894
2017-03-25 15:00:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000026184,  0.000126894,  0.000165924, 764.204376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000165924,  0.000126894
2017-03-25 15:00:27.656805, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000026184,  0.000145825,  0.000165924, 790.388376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000165924,  0.000145825
2017-03-25 15:00:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000036966,  0.000145825,  0.000139135, 790.388376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000139135,  0.000145825
2017-03-25 15:00:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000015588,  0.000145825,  0.000061183, 827.354376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000061183,  0.000145825
2017-03-25 15:00:28.996352, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000015588,  0.000153032,  0.000061183, 811.766376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000061183,  0.000153032
2017-03-25 15:00:29.877537, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000015588,  0.000154319,  0.000061183, 811.766376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000061183,  0.000154319
2017-03-25 15:00:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000034826,  0.000154319,  0.000100771, 811.766376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000100771,  0.000154319
2017-03-25 15:00:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000033929,  0.000154319,  0.000063088, 776.940376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000063088,  0.000154319
2017-03-25 15:00:31.079610, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000033929,  0.000136712,  0.000063088, 743.011376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000063088,  0.000136712
2017-03-25 15:00:31.810492, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000033929,  0.000123375,  0.000063088, 743.011376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000063088,  0.000123375
2017-03-25 15:00:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000031153,  0.000123375,  0.000105835, 743.011376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000105835,  0.000123375
2017-03-25 15:00:32.050976, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000031153,  0.000115687,  0.000105835, 711.858376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000105835,  0.000115687
2017-03-25 15:00:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000003879,  0.000115687,  0.000132458, 711.858376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000132458,  0.000115687
2017-03-25 15:00:33.310780, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000003879,  0.000148022,  0.000132458, 715.737376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000132458,  0.000148022
2017-03-25 15:00:33.909091, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000011759,  0.000148022,  0.000121549, 715.737376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000121549,  0.000148022
2017-03-25 15:00:33.968262, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000011759,  0.000094796,  0.000121549, 727.496376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000121549,  0.000094796
2017-03-25 15:00:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000008762,  0.000094796,  0.000091715, 727.496376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000091715,  0.000094796
2017-03-25 15:00:35.249448, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000008762,  0.000101297,  0.000091715, 718.734376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000091715,  0.000101297
2017-03-25 15:00:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000013470,  0.000101297,  0.000112066, 718.734376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000112066,  0.000101297
2017-03-25 15:00:35.999934, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000013470,  0.000134205,  0.000112066, 705.264376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000112066,  0.000134205
2017-03-25 15:00:36.669767, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000013470,  0.000111243,  0.000112066, 705.264376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000112066,  0.000111243
2017-03-25 15:00:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000015728,  0.000111243,  0.000086944, 705.264376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000086944,  0.000111243
2017-03-25 15:00:37.171237, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000015728,  0.000105521,  0.000086944, 689.536376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000086944,  0.000105521
2017-03-25 15:00:37.320390, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000015728,  0.000142986,  0.000086944, 689.536376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000086944,  0.000142986
2017-03-25 15:00:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000015119,  0.000142986,  0.000112912, 689.536376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000112912,  0.000142986
2017-03-25 15:00:38.211513, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000015119,  0.000105776,  0.000112912, 674.417376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000112912,  0.000105776
2017-03-25 15:00:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000017481,  0.000105776,  0.000081855, 674.417376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000081855,  0.000105776
2017-03-25 15:00:39.490912, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000017481,  0.000132592,  0.000081855, 656.936376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000081855,  0.000132592
2017-03-25 15:00:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000025344,  0.000132592,  0.000097041, 656.936376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000097041,  0.000132592
2017-03-25 15:00:40.292681, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000025344,  0.000117571,  0.000097041, 631.592376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000097041,  0.000117571
2017-03-25 15:00:40.907564, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000016476,  0.000117571,  0.000165277, 631.592376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000165277,  0.000117571
2017-03-25 15:00:41.089705, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000016476,  0.000135393,  0.000165277, 648.068376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000165277,  0.000135393
2017-03-25 15:00:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000055334,  0.000135393,  0.000174863, 648.068376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000174863,  0.000135393
2017-03-25 15:00:42.010434, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000055334,  0.000142470,  0.000174863, 703.402376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000174863,  0.000142470
2017-03-25 15:00:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000014153,  0.000142470,  0.000083755, 703.402376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000083755,  0.000142470
2017-03-25 15:00:43.680398, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000014153,  0.000139207,  0.000083755, 717.555376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000083755,  0.000139207
2017-03-25 15:00:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000026033,  0.000139207,  0.000095416, 717.555376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000095416,  0.000139207
2017-03-25 15:00:44.864026, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000026033,  0.000111799,  0.000095416, 691.522376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000095416,  0.000111799
2017-03-25 15:00:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000027725,  0.000111799,  0.000080548, 691.522376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000080548,  0.000111799
2017-03-25 15:00:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000024221,  0.000111799,  0.000102295, 663.797376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000102295,  0.000111799
2017-03-25 15:00:46.007869, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000024221,  0.000110884,  0.000102295, 639.576376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000102295,  0.000110884
2017-03-25 15:00:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000009943,  0.000110884,  0.000108939, 639.576376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000108939,  0.000110884
2017-03-25 15:00:47.808063, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000009943,  0.000134177,  0.000108939, 629.633376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000108939,  0.000134177
2017-03-25 15:00:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000009175,  0.000134177,  0.000103644, 629.633376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000103644,  0.000134177
2017-03-25 15:00:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000019559,  0.000134177,  0.000166387, 620.458376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000166387,  0.000134177
2017-03-25 15:00:49.380349, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000019559,  0.000079987,  0.000166387, 640.017376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000166387,  0.000079987
2017-03-25 15:00:49.869148, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000019559,  0.000134805,  0.000166387, 640.017376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000166387,  0.000134805
2017-03-25 15:00:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000020186,  0.000134805,  0.000105339, 640.017376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000105339,  0.000134805
2017-03-25 15:00:50.440542, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000020186,  0.000123816,  0.000105339, 660.203376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000105339,  0.000123816
2017-03-25 15:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010565,  0.000123816,  0.000105586, 660.203376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000105586,  0.000123816
2017-03-25 15:00:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000005926,  0.000123816,  0.000138582, 649.638376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000138582,  0.000123816
2017-03-25 15:00:52.269318, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000005926,  0.000126754,  0.000138582, 655.564376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000138582,  0.000126754
2017-03-25 15:00:52.406891, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000005926,  0.000143871,  0.000138582, 655.564376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000138582,  0.000143871
2017-03-25 15:00:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005702,  0.000143871,  0.000082769, 655.564376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000082769,  0.000143871
2017-03-25 15:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000016543,  0.000143871,  0.000117340, 649.862376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000117340,  0.000143871
2017-03-25 15:00:54.377024, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000016543,  0.000139493,  0.000117340, 633.319376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000117340,  0.000139493
2017-03-25 15:00:54.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000010208,  0.000139493,  0.000095724, 633.319376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000095724,  0.000139493
2017-03-25 15:00:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000013730,  0.000139493,  0.000110580, 623.111376953, S, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000110580,  0.000139493
2017-03-25 15:00:56.308356, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000013730,  0.000104059,  0.000110580, 609.381376953, D, 0.000115425, 259, 0.000004438, 16472, 656, 36,  0.000110580,  0.000104059
2017-03-25 15:00:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000012506,  0.000104059,  0.000098187, 609.381376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000098187,  0.000104059
2017-03-25 15:00:57.601179, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000012506,  0.000091166,  0.000098187, 596.875376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000098187,  0.000091166
2017-03-25 15:00:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000008512,  0.000091166,  0.000118336, 596.875376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000118336,  0.000091166
2017-03-25 15:00:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000003991,  0.000091166,  0.000122946, 588.363376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000122946,  0.000091166
2017-03-25 15:00:59.164531, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000003991,  0.000098477,  0.000122946, 592.354376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000122946,  0.000098477
2017-03-25 15:00:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000022921,  0.000098477,  0.000155979, 592.354376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000155979,  0.000098477
2017-03-25 15:01:00.681929, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000022921,  0.000098780,  0.000155979, 615.275376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000155979,  0.000098780
2017-03-25 15:01:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000008865,  0.000098780,  0.000094656, 615.275376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000094656,  0.000098780
2017-03-25 15:01:01.314267, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000008865,  0.000109285,  0.000094656, 624.140376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000094656,  0.000109285
2017-03-25 15:01:01.758666, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000008865,  0.000109550,  0.000094656, 624.140376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000094656,  0.000109550
2017-03-25 15:01:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000023432,  0.000109550,  0.000184901, 624.140376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000184901,  0.000109550
2017-03-25 15:01:02.478079, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000023432,  0.000117615,  0.000184901, 647.572376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000184901,  0.000117615
2017-03-25 15:01:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000003199,  0.000117615,  0.000054100, 647.572376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000054100,  0.000117615
2017-03-25 15:01:03.841128, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000003199,  0.000106777,  0.000054100, 650.771376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000054100,  0.000106777
2017-03-25 15:01:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000035128,  0.000106777,  0.000108401, 650.771376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000108401,  0.000106777
2017-03-25 15:01:04.525901, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000035128,  0.000109168,  0.000108401, 615.643376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000108401,  0.000109168
2017-03-25 15:01:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000026931,  0.000109168,  0.000070146, 615.643376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000070146,  0.000109168
2017-03-25 15:01:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000005123,  0.000109168,  0.000151678, 588.712376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000151678,  0.000109168
2017-03-25 15:01:06.504987, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000005123,  0.000166736,  0.000151678, 583.589376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000151678,  0.000166736
2017-03-25 15:01:06.525444, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000005123,  0.000105336,  0.000151678, 583.589376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000151678,  0.000105336
2017-03-25 15:01:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000011679,  0.000105336,  0.000104461, 583.589376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000104461,  0.000105336
2017-03-25 15:01:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000000247,  0.000105336,  0.000129525, 595.268376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000129525,  0.000105336
2017-03-25 15:01:08.491211, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000247,  0.000111574,  0.000129525, 595.515376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000129525,  0.000111574
2017-03-25 15:01:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000009912,  0.000111574,  0.000084266, 595.515376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000084266,  0.000111574
2017-03-25 15:01:09.220538, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000009912,  0.000127708,  0.000084266, 585.603376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000084266,  0.000127708
2017-03-25 15:01:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000001977,  0.000127708,  0.000153369, 585.603376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000153369,  0.000127708
2017-03-25 15:01:09.910668, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001977,  0.000096886,  0.000153369, 587.580376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000153369,  0.000096886
2017-03-25 15:01:10.377849, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000001977,  0.000108214,  0.000153369, 587.580376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000153369,  0.000108214
2017-03-25 15:01:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000018044,  0.000108214,  0.000116497, 587.580376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000116497,  0.000108214
2017-03-25 15:01:11.256150, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000018044,  0.000086638,  0.000116497, 605.624376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000116497,  0.000086638
2017-03-25 15:01:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000003986,  0.000086638,  0.000125395, 605.624376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000125395,  0.000086638
2017-03-25 15:01:12.837464, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000003986,  0.000120940,  0.000125395, 609.610376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000125395,  0.000120940
2017-03-25 15:01:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002596,  0.000120940,  0.000103249, 609.610376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000103249,  0.000120940
2017-03-25 15:01:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000001097,  0.000120940,  0.000128320, 607.014376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000128320,  0.000120940
2017-03-25 15:01:14.583848, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000001097,  0.000097998,  0.000128320, 605.917376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000128320,  0.000097998
2017-03-25 15:01:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000016622,  0.000097998,  0.000138709, 605.917376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000138709,  0.000097998
2017-03-25 15:01:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000019555,  0.000097998,  0.000134207, 622.539376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000134207,  0.000097998
2017-03-25 15:01:16.263867, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000019555,  0.000129453,  0.000134207, 642.094376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000134207,  0.000129453
2017-03-25 15:01:16.642029, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000019555,  0.000105193,  0.000134207, 642.094376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000134207,  0.000105193
2017-03-25 15:01:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000006333,  0.000105193,  0.000112487, 642.094376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000112487,  0.000105193
2017-03-25 15:01:17.309094, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000006333,  0.000114393,  0.000112487, 648.427376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000112487,  0.000114393
2017-03-25 15:01:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000007746,  0.000114393,  0.000137247, 648.427376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000137247,  0.000114393
2017-03-25 15:01:18.658892, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000007746,  0.000114185,  0.000137247, 656.173376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000137247,  0.000114185
2017-03-25 15:01:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000013767,  0.000114185,  0.000124560, 656.173376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000124560,  0.000114185
2017-03-25 15:01:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000004703,  0.000114185,  0.000119158, 669.940376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000119158,  0.000114185
2017-03-25 15:01:20.220557, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000004703,  0.000103677,  0.000119158, 674.643376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000119158,  0.000103677
2017-03-25 15:01:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000006887,  0.000103677,  0.000101401, 674.643376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000101401,  0.000103677
2017-03-25 15:01:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000011253,  0.000103677,  0.000110446, 667.756376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000110446,  0.000103677
2017-03-25 15:01:22.031375, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000011253,  0.000149647,  0.000110446, 656.503376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000110446,  0.000149647
2017-03-25 15:01:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000012715,  0.000149647,  0.000098532, 656.503376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000098532,  0.000149647
2017-03-25 15:01:23.181278, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000012715,  0.000107009,  0.000098532, 643.788376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000098532,  0.000107009
2017-03-25 15:01:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000014432,  0.000107009,  0.000107055, 643.788376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000107055,  0.000107009
2017-03-25 15:01:24.315246, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000014432,  0.000111710,  0.000107055, 629.356376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000107055,  0.000111710
2017-03-25 15:01:24.614564, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000014432,  0.000133995,  0.000107055, 629.356376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000107055,  0.000133995
2017-03-25 15:01:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000006777,  0.000133995,  0.000113623, 629.356376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000113623,  0.000133995
2017-03-25 15:01:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000031084,  0.000133995,  0.000182571, 622.579376953, S, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000182571,  0.000133995
2017-03-25 15:01:26.335808, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000031084,  0.000121844,  0.000182571, 653.663376953, D, 0.000115562, 595, -0.000005161, 21934, 687, 58,  0.000182571,  0.000121844
2017-03-25 15:01:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000022499,  0.000121844,  0.000096755, 653.663376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000096755,  0.000121844
2017-03-25 15:01:27.298398, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000022499,  0.000117417,  0.000096755, 676.162376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000096755,  0.000117417
2017-03-25 15:01:27.735113, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000022499,  0.000106501,  0.000096755, 676.162376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000096755,  0.000106501
2017-03-25 15:01:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000012377,  0.000106501,  0.000113108, 676.162376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000113108,  0.000106501
2017-03-25 15:01:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000004322,  0.000106501,  0.000130142, 663.785376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000130142,  0.000106501
2017-03-25 15:01:29.426332, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000004322,  0.000109903,  0.000130142, 668.107376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000130142,  0.000109903
2017-03-25 15:01:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000020747,  0.000109903,  0.000145858, 668.107376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000145858,  0.000109903
2017-03-25 15:01:30.320229, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000020747,  0.000109282,  0.000145858, 688.854376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000145858,  0.000109282
2017-03-25 15:01:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000007003,  0.000109282,  0.000074643, 688.854376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000074643,  0.000109282
2017-03-25 15:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000021252,  0.000109282,  0.000117464, 681.851376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117464,  0.000109282
2017-03-25 15:01:32.049771, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000021252,  0.000130930,  0.000117464, 660.599376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117464,  0.000130930
2017-03-25 15:01:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000017232,  0.000130930,  0.000082817, 660.599376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000082817,  0.000130930
2017-03-25 15:01:33.304130, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000017232,  0.000106855,  0.000082817, 643.367376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000082817,  0.000106855
2017-03-25 15:01:33.715413, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000017232,  0.000197657,  0.000082817, 643.367376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000082817,  0.000197657
2017-03-25 15:01:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000017391,  0.000197657,  0.000117157, 643.367376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117157,  0.000197657
2017-03-25 15:01:34.077054, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000017391,  0.000106747,  0.000117157, 625.976376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117157,  0.000106747
2017-03-25 15:01:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000000497,  0.000106747,  0.000116620, 625.976376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000116620,  0.000106747
2017-03-25 15:01:35.775750, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000000497,  0.000125778,  0.000116620, 625.479376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000116620,  0.000125778
2017-03-25 15:01:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000004098,  0.000125778,  0.000126472, 625.479376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000126472,  0.000125778
2017-03-25 15:01:36.906281, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000004098,  0.000113521,  0.000126472, 629.577376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000126472,  0.000113521
2017-03-25 15:01:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000027267,  0.000113521,  0.000053925, 629.577376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000053925,  0.000113521
2017-03-25 15:01:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000019931,  0.000113521,  0.000141193, 602.310376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000141193,  0.000113521
2017-03-25 15:01:38.630934, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000019931,  0.000104142,  0.000141193, 582.379376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000141193,  0.000104142
2017-03-25 15:01:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000011700,  0.000104142,  0.000117247, 582.379376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117247,  0.000104142
2017-03-25 15:01:39.014205, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000011700,  0.000106350,  0.000117247, 594.079376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000117247,  0.000106350
2017-03-25 15:01:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000014295,  0.000106350,  0.000146437, 594.079376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000146437,  0.000106350
2017-03-25 15:01:40.123685, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000014295,  0.000147555,  0.000146437, 608.374376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000146437,  0.000147555
2017-03-25 15:01:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000005698,  0.000147555,  0.000100234, 608.374376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000100234,  0.000147555
2017-03-25 15:01:41.868745, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000005698,  0.000106073,  0.000100234, 614.072376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000100234,  0.000106073
2017-03-25 15:01:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000004308,  0.000106073,  0.000126725, 614.072376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000126725,  0.000106073
2017-03-25 15:01:42.217734, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000004308,  0.000149153,  0.000126725, 609.764376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000126725,  0.000149153
2017-03-25 15:01:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000001198,  0.000149153,  0.000111402, 609.764376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000111402,  0.000149153
2017-03-25 15:01:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000005250,  0.000149153,  0.000113871, 610.962376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000113871,  0.000149153
2017-03-25 15:01:44.056310, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000005250,  0.000111377,  0.000113871, 605.712376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000113871,  0.000111377
2017-03-25 15:01:44.491638, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000005250,  0.000180010,  0.000113871, 605.712376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000113871,  0.000180010
2017-03-25 15:01:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000009147,  0.000180010,  0.000140497, 605.712376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000140497,  0.000180010
2017-03-25 15:01:45.307476, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000009147,  0.000105988,  0.000140497, 614.859376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000140497,  0.000105988
2017-03-25 15:01:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000006035,  0.000105988,  0.000108210, 614.859376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000108210,  0.000105988
2017-03-25 15:01:46.024301, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000006035,  0.000104780,  0.000108210, 620.894376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000108210,  0.000104780
2017-03-25 15:01:46.040729, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000006035,  0.000117640,  0.000108210, 620.894376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000108210,  0.000117640
2017-03-25 15:01:46.602957, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000006035,  0.000107456,  0.000108210, 620.894376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000108210,  0.000107456
2017-03-25 15:01:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000013072,  0.000107456,  0.000154521, 620.894376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000154521,  0.000107456
2017-03-25 15:01:46.999632, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000013072,  0.000114201,  0.000154521, 633.966376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000154521,  0.000114201
2017-03-25 15:01:47.394140, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000013072,  0.000110769,  0.000154521, 633.966376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000154521,  0.000110769
2017-03-25 15:01:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000025626,  0.000110769,  0.000133289, 633.966376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000133289,  0.000110769
2017-03-25 15:01:48.623321, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000025626,  0.000156807,  0.000133289, 659.592376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000133289,  0.000156807
2017-03-25 15:01:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000015328,  0.000156807,  0.000134529, 659.592376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000134529,  0.000156807
2017-03-25 15:01:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000011161,  0.000156807,  0.000125274, 674.920376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000125274,  0.000156807
2017-03-25 15:01:50.369700, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000011161,  0.000114027,  0.000125274, 686.081376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000125274,  0.000114027
2017-03-25 15:01:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000008288,  0.000114027,  0.000095842, 686.081376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000095842,  0.000114027
2017-03-25 15:01:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000006309,  0.000114027,  0.000154681, 677.793376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000154681,  0.000114027
2017-03-25 15:01:52.325744, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000006309,  0.000121565,  0.000154681, 684.102376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000154681,  0.000121565
2017-03-25 15:01:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009502,  0.000121565,  0.000102384, 684.102376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000102384,  0.000121565
2017-03-25 15:01:53.365576, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000009502,  0.000162284,  0.000102384, 693.604376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000102384,  0.000162284
2017-03-25 15:01:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000010427,  0.000162284,  0.000115229, 693.604376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000115229,  0.000162284
2017-03-25 15:01:54.261736, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000010427,  0.000101264,  0.000115229, 683.177376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000115229,  0.000101264
2017-03-25 15:01:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000016482,  0.000101264,  0.000090540, 683.177376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000090540,  0.000101264
2017-03-25 15:01:55.351668, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000016482,  0.000108398,  0.000090540, 666.695376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000090540,  0.000108398
2017-03-25 15:01:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000014175,  0.000108398,  0.000119617, 666.695376953, S, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000119617,  0.000108398
2017-03-25 15:01:56.690624, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000014175,  0.000109757,  0.000119617, 652.520376953, D, 0.000116802, 352, 0.000001476, 14905, 623, 29,  0.000119617,  0.000109757
2017-03-25 15:01:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000014789,  0.000109757,  0.000148040, 652.520376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000148040,  0.000109757
2017-03-25 15:01:57.308041, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000014789,  0.000145152,  0.000148040, 667.309376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000148040,  0.000145152
2017-03-25 15:01:57.360436, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000014789,  0.000122612,  0.000148040, 667.309376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000148040,  0.000122612
2017-03-25 15:01:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000023423,  0.000122612,  0.000137221, 667.309376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000137221,  0.000122612
2017-03-25 15:01:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000014472,  0.000122612,  0.000130661, 690.732376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000130661,  0.000122612
2017-03-25 15:01:59.136052, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000014472,  0.000117321,  0.000130661, 705.204376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000130661,  0.000117321
2017-03-25 15:01:59.444553, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000014472,  0.000167470,  0.000130661, 705.204376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000130661,  0.000167470
2017-03-25 15:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000002228,  0.000167470,  0.000104244, 705.204376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000104244,  0.000167470
2017-03-25 15:02:00.390683, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000002228,  0.000120324,  0.000104244, 702.976376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000104244,  0.000120324
2017-03-25 15:02:00.908775, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000021377,  0.000120324,  0.000092954, 702.976376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000092954,  0.000120324
2017-03-25 15:02:01.895729, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000021377,  0.000136620,  0.000092954, 681.599376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000092954,  0.000136620
2017-03-25 15:02:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000025975,  0.000136620,  0.000095114, 681.599376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000095114,  0.000136620
2017-03-25 15:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000014910,  0.000136620,  0.000114982, 655.624376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000114982,  0.000136620
2017-03-25 15:02:03.458497, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000014910,  0.000112864,  0.000114982, 640.714376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000114982,  0.000112864
2017-03-25 15:02:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000002448,  0.000112864,  0.000129742, 640.714376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000129742,  0.000112864
2017-03-25 15:02:04.815719, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000002448,  0.000138304,  0.000129742, 643.162376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000129742,  0.000138304
2017-03-25 15:02:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000005193,  0.000138304,  0.000099676, 643.162376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000099676,  0.000138304
2017-03-25 15:02:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000013425,  0.000138304,  0.000113342, 637.969376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113342,  0.000138304
2017-03-25 15:02:06.682316, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000013425,  0.000131217,  0.000113342, 624.544376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113342,  0.000131217
2017-03-25 15:02:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000005680,  0.000131217,  0.000115293, 624.544376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000115293,  0.000131217
2017-03-25 15:02:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000002052,  0.000131217,  0.000120726, 618.864376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000120726,  0.000131217
2017-03-25 15:02:07.943640, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000002052,  0.000125177,  0.000120726, 616.812376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000120726,  0.000125177
2017-03-25 15:02:08.431353, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000002052,  0.000107638,  0.000120726, 616.812376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000120726,  0.000107638
2017-03-25 15:02:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000009431,  0.000107638,  0.000100552, 616.812376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000100552,  0.000107638
2017-03-25 15:02:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000012986,  0.000107638,  0.000113632, 607.381376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113632,  0.000107638
2017-03-25 15:02:10.022535, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000012986,  0.000114674,  0.000113632, 594.395376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113632,  0.000114674
2017-03-25 15:02:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000003379,  0.000114674,  0.000133191, 594.395376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000133191,  0.000114674
2017-03-25 15:02:11.667092, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000003379,  0.000189356,  0.000133191, 597.774376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000133191,  0.000189356
2017-03-25 15:02:11.908692, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000024915,  0.000189356,  0.000156890, 597.774376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000156890,  0.000189356
2017-03-25 15:02:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000015127,  0.000189356,  0.000113890, 622.689376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113890,  0.000189356
2017-03-25 15:02:13.263968, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000015127,  0.000105060,  0.000113890, 637.816376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000113890,  0.000105060
2017-03-25 15:02:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000016239,  0.000105060,  0.000159350, 637.816376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000159350,  0.000105060
2017-03-25 15:02:14.600191, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000016239,  0.000110393,  0.000159350, 654.055376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000159350,  0.000110393
2017-03-25 15:02:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000012783,  0.000110393,  0.000107240, 654.055376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000107240,  0.000110393
2017-03-25 15:02:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000008398,  0.000110393,  0.000117012, 666.838376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000117012,  0.000110393
2017-03-25 15:02:16.593438, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000008398,  0.000108013,  0.000117012, 658.440376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000117012,  0.000108013
2017-03-25 15:02:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000001926,  0.000108013,  0.000127938, 658.440376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000127938,  0.000108013
2017-03-25 15:02:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000005001,  0.000108013,  0.000103207, 660.366376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000103207,  0.000108013
2017-03-25 15:02:18.028990, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000005001,  0.000140892,  0.000103207, 655.365376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000103207,  0.000140892
2017-03-25 15:02:18.907701, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000001184,  0.000140892,  0.000135521, 655.365376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000135521,  0.000140892
2017-03-25 15:02:19.800276, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000001184,  0.000143882,  0.000135521, 654.181376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000135521,  0.000143882
2017-03-25 15:02:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000011971,  0.000143882,  0.000129630, 654.181376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000129630,  0.000143882
2017-03-25 15:02:20.609420, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000011971,  0.000120867,  0.000129630, 666.152376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000129630,  0.000120867
2017-03-25 15:02:20.761574, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000011971,  0.000115290,  0.000129630, 666.152376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000129630,  0.000115290
2017-03-25 15:02:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000008024,  0.000115290,  0.000095924, 666.152376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000095924,  0.000115290
2017-03-25 15:02:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000019413,  0.000115290,  0.000107082, 658.128376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000107082,  0.000115290
2017-03-25 15:02:22.549142, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000019413,  0.000091952,  0.000107082, 638.715376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000107082,  0.000091952
2017-03-25 15:02:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000021140,  0.000091952,  0.000092315, 638.715376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000092315,  0.000091952
2017-03-25 15:02:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000019725,  0.000091952,  0.000109756, 617.575376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000109756,  0.000091952
2017-03-25 15:02:23.920462, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000019725,  0.000101138,  0.000109756, 597.850376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000109756,  0.000101138
2017-03-25 15:02:24.469331, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000019725,  0.000129102,  0.000109756, 597.850376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000109756,  0.000129102
2017-03-25 15:02:24.651227, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000019725,  0.000101798,  0.000109756, 597.850376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000109756,  0.000101798
2017-03-25 15:02:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000020040,  0.000101798,  0.000091152, 597.850376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000091152,  0.000101798
2017-03-25 15:02:25.251513, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000020040,  0.000097441,  0.000091152, 577.810376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000091152,  0.000097441
2017-03-25 15:02:25.546673, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000020040,  0.000147090,  0.000091152, 577.810376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000091152,  0.000147090
2017-03-25 15:02:25.684584, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000020040,  0.000113902,  0.000091152, 577.810376953, D, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000091152,  0.000113902
2017-03-25 15:02:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000018162,  0.000113902,  0.000112319, 577.810376953, S, 0.000118066, 686, -0.000000038, 14233, 645, 33,  0.000112319,  0.000113902
2017-03-25 15:02:26.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000010210,  0.000113902,  0.000106396, 559.648376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000106396,  0.000113902
2017-03-25 15:02:27.324532, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000010210,  0.000146787,  0.000106396, 549.438376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000106396,  0.000146787
2017-03-25 15:02:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000002899,  0.000146787,  0.000126864, 549.438376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000126864,  0.000146787
2017-03-25 15:02:28.515732, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002899,  0.000111537,  0.000126864, 546.539376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000126864,  0.000111537
2017-03-25 15:02:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000004634,  0.000111537,  0.000102901, 546.539376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000102901,  0.000111537
2017-03-25 15:02:29.743414, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000004634,  0.000105501,  0.000102901, 541.905376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000102901,  0.000105501
2017-03-25 15:02:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000006329,  0.000105501,  0.000148721, 541.905376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000148721,  0.000105501
2017-03-25 15:02:30.722188, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000006329,  0.000103029,  0.000148721, 548.234376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000148721,  0.000103029
2017-03-25 15:02:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000019986,  0.000103029,  0.000130025, 548.234376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000130025,  0.000103029
2017-03-25 15:02:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000008398,  0.000103029,  0.000125477, 568.220376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000125477,  0.000103029
2017-03-25 15:02:32.530642, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000008398,  0.000073529,  0.000125477, 576.618376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000125477,  0.000073529
2017-03-25 15:02:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000018226,  0.000073529,  0.000076671, 576.618376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000076671,  0.000073529
2017-03-25 15:02:33.810627, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000018226,  0.000097673,  0.000076671, 558.392376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000076671,  0.000097673
2017-03-25 15:02:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000013813,  0.000097673,  0.000133793, 558.392376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000133793,  0.000097673
2017-03-25 15:02:34.564956, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000013813,  0.000111630,  0.000133793, 544.579376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000133793,  0.000111630
2017-03-25 15:02:34.681800, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000013813,  0.000088031,  0.000133793, 544.579376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000133793,  0.000088031
2017-03-25 15:02:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000018944,  0.000088031,  0.000141536, 544.579376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000141536,  0.000088031
2017-03-25 15:02:34.907752, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000018944,  0.000086270,  0.000141536, 563.523376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000141536,  0.000086270
2017-03-25 15:02:35.166975, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000018944,  0.000108166,  0.000141536, 563.523376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000141536,  0.000108166
2017-03-25 15:02:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000016291,  0.000108166,  0.000128159, 563.523376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000128159,  0.000108166
2017-03-25 15:02:36.846564, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000016291,  0.000140057,  0.000128159, 579.814376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000128159,  0.000140057
2017-03-25 15:02:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000019321,  0.000140057,  0.000070400, 579.814376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000070400,  0.000140057
2017-03-25 15:02:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000009821,  0.000140057,  0.000147331, 560.493376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000147331,  0.000140057
2017-03-25 15:02:38.429722, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000009821,  0.000119438,  0.000147331, 550.672376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000147331,  0.000119438
2017-03-25 15:02:38.555435, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000009821,  0.000119585,  0.000147331, 550.672376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000147331,  0.000119585
2017-03-25 15:02:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000011812,  0.000119585,  0.000066879, 550.672376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000066879,  0.000119585
2017-03-25 15:02:39.496138, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000011812,  0.000098140,  0.000066879, 538.860376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000066879,  0.000098140
2017-03-25 15:02:39.566803, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000011812,  0.000122336,  0.000066879, 538.860376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000066879,  0.000122336
2017-03-25 15:02:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000016637,  0.000122336,  0.000137494, 538.860376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000137494,  0.000122336
2017-03-25 15:02:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000008090,  0.000122336,  0.000115684, 522.223376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000115684,  0.000122336
2017-03-25 15:02:41.283528, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000008090,  0.000099416,  0.000115684, 530.313376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000115684,  0.000099416
2017-03-25 15:02:41.868619, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000008090,  0.000091997,  0.000115684, 530.313376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000115684,  0.000091997
2017-03-25 15:02:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000011231,  0.000091997,  0.000143307, 530.313376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000143307,  0.000091997
2017-03-25 15:02:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000004665,  0.000091997,  0.000102084, 541.544376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000102084,  0.000091997
2017-03-25 15:02:43.536178, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000004665,  0.000107999,  0.000102084, 546.209376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000102084,  0.000107999
2017-03-25 15:02:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000004332,  0.000107999,  0.000125101, 546.209376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000125101,  0.000107999
2017-03-25 15:02:44.589028, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000004332,  0.000125818,  0.000125101, 541.877376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000125101,  0.000125818
2017-03-25 15:02:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000019965,  0.000125818,  0.000150427, 541.877376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000150427,  0.000125818
2017-03-25 15:02:45.167263, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000019965,  0.000105836,  0.000150427, 561.842376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000150427,  0.000105836
2017-03-25 15:02:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000031555,  0.000105836,  0.000148383, 561.842376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000148383,  0.000105836
2017-03-25 15:02:46.270198, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000031555,  0.000124955,  0.000148383, 593.397376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000148383,  0.000124955
2017-03-25 15:02:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000027739,  0.000124955,  0.000143162, 593.397376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000143162,  0.000124955
2017-03-25 15:02:47.094193, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000027739,  0.000100971,  0.000143162, 621.136376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000143162,  0.000100971
2017-03-25 15:02:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000012290,  0.000100971,  0.000117885, 621.136376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000117885,  0.000100971
2017-03-25 15:02:48.481475, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000012290,  0.000113983,  0.000117885, 633.426376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000117885,  0.000113983
2017-03-25 15:02:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000004442,  0.000113983,  0.000109883, 633.426376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000109883,  0.000113983
2017-03-25 15:02:49.736523, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000004442,  0.000111285,  0.000109883, 628.984376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000109883,  0.000111285
2017-03-25 15:02:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000004736,  0.000111285,  0.000117228, 628.984376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000117228,  0.000111285
2017-03-25 15:02:50.348026, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000004736,  0.000144433,  0.000117228, 624.248376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000117228,  0.000144433
2017-03-25 15:02:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000008145,  0.000144433,  0.000103025, 624.248376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000103025,  0.000144433
2017-03-25 15:02:51.106395, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000008145,  0.000112074,  0.000103025, 616.103376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000103025,  0.000112074
2017-03-25 15:02:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000022,  0.000112074,  0.000133616, 616.103376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000133616,  0.000112074
2017-03-25 15:02:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000002970,  0.000112074,  0.000108934, 616.125376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000108934,  0.000112074
2017-03-25 15:02:52.909973, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000002970,  0.000075340,  0.000108934, 619.095376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000108934,  0.000075340
2017-03-25 15:02:53.703487, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000002970,  0.000143183,  0.000108934, 619.095376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000108934,  0.000143183
2017-03-25 15:02:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000007650,  0.000143183,  0.000111948, 619.095376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000111948,  0.000143183
2017-03-25 15:02:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000016922,  0.000143183,  0.000089963, 611.445376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000089963,  0.000143183
2017-03-25 15:02:55.061954, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000016922,  0.000101244,  0.000089963, 594.523376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000089963,  0.000101244
2017-03-25 15:02:55.160718, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000016922,  0.000104029,  0.000089963, 594.523376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000089963,  0.000104029
2017-03-25 15:02:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000000192,  0.000104029,  0.000144963, 594.523376953, S, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000144963,  0.000104029
2017-03-25 15:02:56.091788, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000000192,  0.000110227,  0.000144963, 594.331376953, D, 0.000120149, 445, -0.000003096, 14499, 640, 35,  0.000144963,  0.000110227
2017-03-25 15:02:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000014470,  0.000110227,  0.000118764, 594.331376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000118764,  0.000110227
2017-03-25 15:02:57.090172, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000014470,  0.000138595,  0.000118764, 608.801376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000118764,  0.000138595
2017-03-25 15:02:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000021365,  0.000138595,  0.000158842, 608.801376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000158842,  0.000138595
2017-03-25 15:02:58.380043, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000021365,  0.000124407,  0.000158842, 630.166376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000158842,  0.000124407
2017-03-25 15:02:58.538614, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000021365,  0.000101372,  0.000158842, 630.166376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000158842,  0.000101372
2017-03-25 15:02:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000019518,  0.000101372,  0.000115795, 630.166376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000115795,  0.000101372
2017-03-25 15:02:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000001269,  0.000101372,  0.000122902, 649.684376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122902,  0.000101372
2017-03-25 15:03:00.515660, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000001269,  0.000109032,  0.000122902, 650.953376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122902,  0.000109032
2017-03-25 15:03:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000000133,  0.000109032,  0.000113067, 650.953376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000113067,  0.000109032
2017-03-25 15:03:01.613944, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000000133,  0.000116224,  0.000113067, 650.820376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000113067,  0.000116224
2017-03-25 15:03:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000002843,  0.000116224,  0.000128886, 650.820376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000128886,  0.000116224
2017-03-25 15:03:02.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000003589,  0.000116224,  0.000114514, 653.663376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000114514,  0.000116224
2017-03-25 15:03:03.052512, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000003589,  0.000142624,  0.000114514, 657.252376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000114514,  0.000142624
2017-03-25 15:03:03.783609, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000003589,  0.000132166,  0.000114514, 657.252376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000114514,  0.000132166
2017-03-25 15:03:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000008891,  0.000132166,  0.000139666, 657.252376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000139666,  0.000132166
2017-03-25 15:03:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000001628,  0.000132166,  0.000093654, 666.143376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000093654,  0.000132166
2017-03-25 15:03:04.998661, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001628,  0.000114135,  0.000093654, 664.515376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000093654,  0.000114135
2017-03-25 15:03:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004117,  0.000114135,  0.000151084, 664.515376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000151084,  0.000114135
2017-03-25 15:03:06.663059, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000004117,  0.000110270,  0.000151084, 668.632376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000151084,  0.000110270
2017-03-25 15:03:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000025413,  0.000110270,  0.000136158, 668.632376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000136158,  0.000110270
2017-03-25 15:03:07.653278, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000025413,  0.000126982,  0.000136158, 694.045376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000136158,  0.000126982
2017-03-25 15:03:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000011324,  0.000126982,  0.000123092, 694.045376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000123092,  0.000126982
2017-03-25 15:03:08.547822, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000011324,  0.000144371,  0.000123092, 705.369376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000123092,  0.000144371
2017-03-25 15:03:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000016602,  0.000144371,  0.000147140, 705.369376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000147140,  0.000144371
2017-03-25 15:03:09.795182, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000016602,  0.000124249,  0.000147140, 721.971376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000147140,  0.000124249
2017-03-25 15:03:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000025124,  0.000124249,  0.000140610, 721.971376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000140610,  0.000124249
2017-03-25 15:03:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000018324,  0.000124249,  0.000133790, 747.095376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000133790,  0.000124249
2017-03-25 15:03:10.910901, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000018324,  0.000098373,  0.000133790, 765.419376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000133790,  0.000098373
2017-03-25 15:03:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000003463,  0.000098373,  0.000097146, 765.419376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000097146,  0.000098373
2017-03-25 15:03:12.746097, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003463,  0.000131158,  0.000097146, 761.956376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000097146,  0.000131158
2017-03-25 15:03:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000027230,  0.000131158,  0.000086305, 761.956376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000086305,  0.000131158
2017-03-25 15:03:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000014412,  0.000131158,  0.000122723, 734.726376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122723,  0.000131158
2017-03-25 15:03:14.064080, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000014412,  0.000112951,  0.000122723, 720.314376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122723,  0.000112951
2017-03-25 15:03:14.896494, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000014412,  0.000135594,  0.000122723, 720.314376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122723,  0.000135594
2017-03-25 15:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000022052,  0.000135594,  0.000071052, 720.314376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000071052,  0.000135594
2017-03-25 15:03:15.316597, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000022052,  0.000118650,  0.000071052, 698.262376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000071052,  0.000118650
2017-03-25 15:03:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000025418,  0.000118650,  0.000115906, 698.262376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000115906,  0.000118650
2017-03-25 15:03:16.301993, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000025418,  0.000110561,  0.000115906, 672.844376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000115906,  0.000110561
2017-03-25 15:03:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000007491,  0.000110561,  0.000106566, 672.844376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000106566,  0.000110561
2017-03-25 15:03:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000868,  0.000110561,  0.000132395, 665.353376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000132395,  0.000110561
2017-03-25 15:03:18.187150, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000000868,  0.000128219,  0.000132395, 666.221376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000132395,  0.000128219
2017-03-25 15:03:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000010510,  0.000128219,  0.000125899, 666.221376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000125899,  0.000128219
2017-03-25 15:03:19.185398, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000010510,  0.000136019,  0.000125899, 676.731376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000125899,  0.000136019
2017-03-25 15:03:19.273562, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000010510,  0.000103203,  0.000125899, 676.731376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000125899,  0.000103203
2017-03-25 15:03:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000004088,  0.000103203,  0.000103494, 676.731376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000103494,  0.000103203
2017-03-25 15:03:19.982611, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000004088,  0.000112888,  0.000103494, 672.643376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000103494,  0.000112888
2017-03-25 15:03:20.368067, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000004088,  0.000108794,  0.000103494, 672.643376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000103494,  0.000108794
2017-03-25 15:03:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000024551,  0.000108794,  0.000084921, 672.643376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000084921,  0.000108794
2017-03-25 15:03:21.711149, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000024551,  0.000112048,  0.000084921, 648.092376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000084921,  0.000112048
2017-03-25 15:03:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000016176,  0.000112048,  0.000119691, 648.092376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000119691,  0.000112048
2017-03-25 15:03:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000013241,  0.000112048,  0.000090536, 631.916376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000090536,  0.000112048
2017-03-25 15:03:23.031496, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000013241,  0.000123560,  0.000090536, 618.675376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000090536,  0.000123560
2017-03-25 15:03:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000010780,  0.000123560,  0.000124369, 618.675376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000124369,  0.000123560
2017-03-25 15:03:24.175139, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000010780,  0.000105984,  0.000124369, 607.895376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000124369,  0.000105984
2017-03-25 15:03:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000013569,  0.000105984,  0.000138881, 607.895376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000138881,  0.000105984
2017-03-25 15:03:25.321941, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000013569,  0.000112007,  0.000138881, 621.464376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000138881,  0.000112007
2017-03-25 15:03:25.435515, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000013569,  0.000139443,  0.000138881, 621.464376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000138881,  0.000139443
2017-03-25 15:03:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000012747,  0.000139443,  0.000122874, 621.464376953, S, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122874,  0.000139443
2017-03-25 15:03:25.937532, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000012747,  0.000095836,  0.000122874, 634.211376953, D, 0.000118459, 597, 0.000001156, 13954, 574, 34,  0.000122874,  0.000095836
2017-03-25 15:03:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000011760,  0.000095836,  0.000090219, 634.211376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000090219,  0.000095836
2017-03-25 15:03:27.183023, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000011760,  0.000123841,  0.000090219, 622.451376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000090219,  0.000123841
2017-03-25 15:03:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013558,  0.000123841,  0.000119214, 622.451376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000119214,  0.000123841
2017-03-25 15:03:28.227502, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000013558,  0.000132443,  0.000119214, 608.893376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000119214,  0.000132443
2017-03-25 15:03:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000001421,  0.000132443,  0.000114306, 608.893376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000114306,  0.000132443
2017-03-25 15:03:29.727773, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000001421,  0.000101073,  0.000114306, 607.472376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000114306,  0.000101073
2017-03-25 15:03:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000001742,  0.000101073,  0.000118521, 607.472376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000118521,  0.000101073
2017-03-25 15:03:30.263028, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000001742,  0.000108805,  0.000118521, 605.730376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000118521,  0.000108805
2017-03-25 15:03:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000025347,  0.000108805,  0.000168346, 605.730376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000168346,  0.000108805
2017-03-25 15:03:31.466085, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000025347,  0.000127435,  0.000168346, 631.077376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000168346,  0.000127435
2017-03-25 15:03:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000028543,  0.000127435,  0.000124995, 631.077376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000124995,  0.000127435
2017-03-25 15:03:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000004188,  0.000127435,  0.000119836, 659.620376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000119836,  0.000127435
2017-03-25 15:03:32.943382, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000004188,  0.000142178,  0.000119836, 663.808376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000119836,  0.000142178
2017-03-25 15:03:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000010557,  0.000142178,  0.000138066, 663.808376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000138066,  0.000142178
2017-03-25 15:03:34.576720, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000010557,  0.000121748,  0.000138066, 674.365376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000138066,  0.000121748
2017-03-25 15:03:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000009174,  0.000121748,  0.000117586, 674.365376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000117586,  0.000121748
2017-03-25 15:03:35.218102, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000009174,  0.000109153,  0.000117586, 683.539376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000117586,  0.000109153
2017-03-25 15:03:35.426389, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000009174,  0.000120445,  0.000117586, 683.539376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000117586,  0.000120445
2017-03-25 15:03:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000011005,  0.000120445,  0.000141917, 683.539376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000141917,  0.000120445
2017-03-25 15:03:36.274741, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000011005,  0.000146388,  0.000141917, 694.544376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000141917,  0.000146388
2017-03-25 15:03:36.580434, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000011005,  0.000146784,  0.000141917, 694.544376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000141917,  0.000146784
2017-03-25 15:03:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000000731,  0.000146784,  0.000097639, 694.544376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000097639,  0.000146784
2017-03-25 15:03:37.778903, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000000731,  0.000143764,  0.000097639, 695.275376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000097639,  0.000143764
2017-03-25 15:03:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000000274,  0.000143764,  0.000141805, 695.275376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000141805,  0.000143764
2017-03-25 15:03:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000015282,  0.000143764,  0.000127861, 695.549376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000127861,  0.000143764
2017-03-25 15:03:39.521597, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000015282,  0.000118236,  0.000127861, 710.831376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000127861,  0.000118236
2017-03-25 15:03:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000003247,  0.000118236,  0.000104783, 710.831376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000104783,  0.000118236
2017-03-25 15:03:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000015569,  0.000118236,  0.000103252, 707.584376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000103252,  0.000118236
2017-03-25 15:03:41.074574, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000015569,  0.000141880,  0.000103252, 692.015376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000103252,  0.000141880
2017-03-25 15:03:41.388683, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000015569,  0.000130183,  0.000103252, 692.015376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000103252,  0.000130183
2017-03-25 15:03:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000008408,  0.000130183,  0.000119155, 692.015376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000119155,  0.000130183
2017-03-25 15:03:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000033498,  0.000130183,  0.000053123, 683.607376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000053123,  0.000130183
2017-03-25 15:03:42.966372, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000033498,  0.000109304,  0.000053123, 650.109376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000053123,  0.000109304
2017-03-25 15:03:43.837175, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000033498,  0.000141313,  0.000053123, 650.109376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000053123,  0.000141313
2017-03-25 15:03:43.908742, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000017130,  0.000141313,  0.000151099, 650.109376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000151099,  0.000141313
2017-03-25 15:03:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000005322,  0.000141313,  0.000097233, 632.979376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000097233,  0.000141313
2017-03-25 15:03:44.983611, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000005322,  0.000105015,  0.000097233, 638.301376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000097233,  0.000105015
2017-03-25 15:03:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000012755,  0.000105015,  0.000114636, 638.301376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000114636,  0.000105015
2017-03-25 15:03:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000007541,  0.000105015,  0.000107355, 625.546376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107355,  0.000105015
2017-03-25 15:03:46.981238, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000007541,  0.000090413,  0.000107355, 618.005376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107355,  0.000090413
2017-03-25 15:03:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000024898,  0.000090413,  0.000179225, 618.005376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000179225,  0.000090413
2017-03-25 15:03:48.837404, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000024898,  0.000109245,  0.000179225, 642.903376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000179225,  0.000109245
2017-03-25 15:03:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000025247,  0.000109245,  0.000107815, 642.903376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107815,  0.000109245
2017-03-25 15:03:49.868877, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000025247,  0.000111634,  0.000107815, 668.150376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107815,  0.000111634
2017-03-25 15:03:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000006112,  0.000111634,  0.000116695, 668.150376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000116695,  0.000111634
2017-03-25 15:03:50.864704, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000006112,  0.000103016,  0.000116695, 662.038376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000116695,  0.000103016
2017-03-25 15:03:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000008140,  0.000103016,  0.000103759, 662.038376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000103759,  0.000103016
2017-03-25 15:03:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000012769,  0.000103016,  0.000107302, 653.898376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107302,  0.000103016
2017-03-25 15:03:52.808970, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000012769,  0.000181815,  0.000107302, 641.129376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000107302,  0.000181815
2017-03-25 15:03:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000017573,  0.000181815,  0.000164584, 641.129376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000164584,  0.000181815
2017-03-25 15:03:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000032057,  0.000181815,  0.000136409, 658.702376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000136409,  0.000181815
2017-03-25 15:03:54.549344, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000032057,  0.000109716,  0.000136409, 690.759376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000136409,  0.000109716
2017-03-25 15:03:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000014083,  0.000109716,  0.000128876, 690.759376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000128876,  0.000109716
2017-03-25 15:03:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000029866,  0.000109716,  0.000168215, 704.842376953, S, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000168215,  0.000109716
2017-03-25 15:03:55.930416, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000029866,  0.000112444,  0.000168215, 734.708376953, D, 0.000118433, 391, 0.000001329, 15438, 672, 43,  0.000168215,  0.000112444
2017-03-25 15:03:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000028591,  0.000112444,  0.000126528, 734.708376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000126528,  0.000112444
2017-03-25 15:03:57.217727, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000028591,  0.000131614,  0.000126528, 763.299376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000126528,  0.000131614
2017-03-25 15:03:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000009681,  0.000131614,  0.000092121, 763.299376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000092121,  0.000131614
2017-03-25 15:03:58.278352, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000009681,  0.000135171,  0.000092121, 753.618376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000092121,  0.000135171
2017-03-25 15:03:58.803023, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000009681,  0.000171231,  0.000092121, 753.618376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000092121,  0.000171231
2017-03-25 15:03:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000040704,  0.000171231,  0.000064819, 753.618376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000064819,  0.000171231
2017-03-25 15:03:59.236843, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000040704,  0.000092237,  0.000064819, 712.914376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000064819,  0.000092237
2017-03-25 15:03:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000028533,  0.000092237,  0.000116331, 712.914376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000116331,  0.000092237
2017-03-25 15:04:00.410919, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000028533,  0.000106890,  0.000116331, 684.381376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000116331,  0.000106890
2017-03-25 15:04:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000020901,  0.000106890,  0.000079487, 684.381376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000079487,  0.000106890
2017-03-25 15:04:01.437498, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000020901,  0.000110514,  0.000079487, 663.480376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000079487,  0.000110514
2017-03-25 15:04:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000026108,  0.000110514,  0.000105305, 663.480376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000105305,  0.000110514
2017-03-25 15:04:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012690,  0.000110514,  0.000106084, 637.372376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000106084,  0.000110514
2017-03-25 15:04:03.116821, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000012690,  0.000106252,  0.000106084, 624.682376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000106084,  0.000106252
2017-03-25 15:04:03.335289, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000012690,  0.000123148,  0.000106084, 624.682376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000106084,  0.000123148
2017-03-25 15:04:03.862100, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012690,  0.000155395,  0.000106084, 624.682376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000106084,  0.000155395
2017-03-25 15:04:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012209,  0.000155395,  0.000105941, 624.682376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000105941,  0.000155395
2017-03-25 15:04:04.076397, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000012209,  0.000072519,  0.000105941, 612.473376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000105941,  0.000072519
2017-03-25 15:04:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000009936,  0.000072519,  0.000110178, 612.473376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110178,  0.000072519
2017-03-25 15:04:05.497871, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000009936,  0.000135094,  0.000110178, 602.537376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110178,  0.000135094
2017-03-25 15:04:05.501747, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000009936,  0.000074387,  0.000110178, 602.537376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110178,  0.000074387
2017-03-25 15:04:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000021070,  0.000074387,  0.000167479, 602.537376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000167479,  0.000074387
2017-03-25 15:04:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000031502,  0.000074387,  0.000130696, 623.607376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000130696,  0.000074387
2017-03-25 15:04:07.349516, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000031502,  0.000115360,  0.000130696, 655.109376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000130696,  0.000115360
2017-03-25 15:04:07.412130, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000031502,  0.000135459,  0.000130696, 655.109376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000130696,  0.000135459
2017-03-25 15:04:07.624234, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000031502,  0.000126120,  0.000130696, 655.109376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000130696,  0.000126120
2017-03-25 15:04:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000002784,  0.000126120,  0.000110258, 655.109376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110258,  0.000126120
2017-03-25 15:04:08.320157, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000002784,  0.000118262,  0.000110258, 657.893376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110258,  0.000118262
2017-03-25 15:04:08.688309, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000002784,  0.000128610,  0.000110258, 657.893376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000110258,  0.000128610
2017-03-25 15:04:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000004833,  0.000128610,  0.000115715, 657.893376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000115715,  0.000128610
2017-03-25 15:04:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000004220,  0.000128610,  0.000111524, 653.060376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111524,  0.000128610
2017-03-25 15:04:10.098784, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000004220,  0.000119692,  0.000111524, 648.840376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111524,  0.000119692
2017-03-25 15:04:10.537327, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000004220,  0.000116536,  0.000111524, 648.840376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111524,  0.000116536
2017-03-25 15:04:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000006976,  0.000116536,  0.000138056, 648.840376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000138056,  0.000116536
2017-03-25 15:04:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000020326,  0.000116536,  0.000138172, 655.816376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000138172,  0.000116536
2017-03-25 15:04:12.458280, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000020326,  0.000134621,  0.000138172, 676.142376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000138172,  0.000134621
2017-03-25 15:04:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000028830,  0.000134621,  0.000155180, 676.142376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000155180,  0.000134621
2017-03-25 15:04:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000025560,  0.000134621,  0.000131749, 704.972376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000131749,  0.000134621
2017-03-25 15:04:14.182772, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000025560,  0.000144092,  0.000131749, 730.532376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000131749,  0.000144092
2017-03-25 15:04:14.198809, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000025560,  0.000108668,  0.000131749, 730.532376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000131749,  0.000108668
2017-03-25 15:04:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000004415,  0.000108668,  0.000113360, 730.532376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000113360,  0.000108668
2017-03-25 15:04:14.990546, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000004415,  0.000151426,  0.000113360, 734.947376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000113360,  0.000151426
2017-03-25 15:04:15.861444, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000004415,  0.000142874,  0.000113360, 734.947376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000113360,  0.000142874
2017-03-25 15:04:15.875062, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000004415,  0.000115373,  0.000113360, 734.947376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000113360,  0.000115373
2017-03-25 15:04:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004126,  0.000115373,  0.000115485, 734.947376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000115485,  0.000115373
2017-03-25 15:04:16.522674, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000004126,  0.000123439,  0.000115485, 730.821376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000115485,  0.000123439
2017-03-25 15:04:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000022767,  0.000123439,  0.000076398, 730.821376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000076398,  0.000123439
2017-03-25 15:04:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000010912,  0.000123439,  0.000139167, 708.054376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000139167,  0.000123439
2017-03-25 15:04:18.424924, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000010912,  0.000117094,  0.000139167, 697.142376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000139167,  0.000117094
2017-03-25 15:04:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000012606,  0.000117094,  0.000123515, 697.142376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000123515,  0.000117094
2017-03-25 15:04:19.434456, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000012606,  0.000133316,  0.000123515, 709.748376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000123515,  0.000133316
2017-03-25 15:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000007651,  0.000133316,  0.000098881, 709.748376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000098881,  0.000133316
2017-03-25 15:04:20.026026, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000007651,  0.000112150,  0.000098881, 702.097376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000098881,  0.000112150
2017-03-25 15:04:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000023997,  0.000112150,  0.000090940, 702.097376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000090940,  0.000112150
2017-03-25 15:04:21.668567, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000023997,  0.000114313,  0.000090940, 678.100376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000090940,  0.000114313
2017-03-25 15:04:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000007620,  0.000114313,  0.000131372, 678.100376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000131372,  0.000114313
2017-03-25 15:04:22.058935, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000007620,  0.000124096,  0.000131372, 670.480376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000131372,  0.000124096
2017-03-25 15:04:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000011088,  0.000124096,  0.000083718, 670.480376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000083718,  0.000124096
2017-03-25 15:04:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000020932,  0.000124096,  0.000111630, 659.392376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111630,  0.000124096
2017-03-25 15:04:23.937752, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000020932,  0.000127812,  0.000111630, 638.460376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111630,  0.000127812
2017-03-25 15:04:24.640763, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000020932,  0.000102317,  0.000111630, 638.460376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000111630,  0.000102317
2017-03-25 15:04:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000023216,  0.000102317,  0.000172012, 638.460376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000172012,  0.000102317
2017-03-25 15:04:25.555708, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000023216,  0.000135582,  0.000172012, 661.676376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000172012,  0.000135582
2017-03-25 15:04:25.868411, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000023216,  0.000107987,  0.000172012, 661.676376953, D, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000172012,  0.000107987
2017-03-25 15:04:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000034054,  0.000107987,  0.000133926, 661.676376953, S, 0.000118732, 516, 0.000003350, 16561, 662, 35,  0.000133926,  0.000107987
2017-03-25 15:04:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000002048,  0.000107987,  0.000100430, 695.730376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000100430,  0.000107987
2017-03-25 15:04:27.745356, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000002048,  0.000128748,  0.000100430, 693.682376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000100430,  0.000128748
2017-03-25 15:04:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000007370,  0.000128748,  0.000123409, 693.682376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123409,  0.000128748
2017-03-25 15:04:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000011998,  0.000128748,  0.000139292, 686.312376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000139292,  0.000128748
2017-03-25 15:04:29.686672, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000011998,  0.000130990,  0.000139292, 698.310376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000139292,  0.000130990
2017-03-25 15:04:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000016519,  0.000130990,  0.000066460, 698.310376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000066460,  0.000130990
2017-03-25 15:04:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000022083,  0.000130990,  0.000128251, 681.791376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000128251,  0.000130990
2017-03-25 15:04:31.678558, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000022083,  0.000119192,  0.000128251, 659.708376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000128251,  0.000119192
2017-03-25 15:04:31.773782, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000022083,  0.000107936,  0.000128251, 659.708376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000128251,  0.000107936
2017-03-25 15:04:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000006580,  0.000107936,  0.000123963, 659.708376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123963,  0.000107936
2017-03-25 15:04:32.241883, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000006580,  0.000115744,  0.000123963, 666.288376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123963,  0.000115744
2017-03-25 15:04:32.448066, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000006580,  0.000106355,  0.000123963, 666.288376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123963,  0.000106355
2017-03-25 15:04:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000012735,  0.000106355,  0.000089753, 666.288376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000089753,  0.000106355
2017-03-25 15:04:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000016059,  0.000106355,  0.000117271, 653.553376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117271,  0.000106355
2017-03-25 15:04:33.964697, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000016059,  0.000167903,  0.000117271, 637.494376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117271,  0.000167903
2017-03-25 15:04:34.436488, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000016059,  0.000189333,  0.000117271, 637.494376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117271,  0.000189333
2017-03-25 15:04:34.490238, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000016059,  0.000139963,  0.000117271, 637.494376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117271,  0.000139963
2017-03-25 15:04:34.908792, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000001273,  0.000139963,  0.000125330, 637.494376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000125330,  0.000139963
2017-03-25 15:04:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000001040,  0.000139963,  0.000117717, 638.767376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117717,  0.000139963
2017-03-25 15:04:36.069207, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000001040,  0.000129847,  0.000117717, 639.807376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117717,  0.000129847
2017-03-25 15:04:36.752998, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000001040,  0.000103407,  0.000117717, 639.807376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117717,  0.000103407
2017-03-25 15:04:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000013911,  0.000103407,  0.000095462, 639.807376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000095462,  0.000103407
2017-03-25 15:04:37.502558, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000013911,  0.000094961,  0.000095462, 625.896376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000095462,  0.000094961
2017-03-25 15:04:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000000202,  0.000094961,  0.000144896, 625.896376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000144896,  0.000094961
2017-03-25 15:04:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000014838,  0.000094961,  0.000125267, 625.694376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000125267,  0.000094961
2017-03-25 15:04:39.449610, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000014838,  0.000143681,  0.000125267, 640.532376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000125267,  0.000143681
2017-03-25 15:04:39.543793, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000014838,  0.000142780,  0.000125267, 640.532376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000125267,  0.000142780
2017-03-25 15:04:39.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000001606,  0.000142780,  0.000118567, 640.532376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000118567,  0.000142780
2017-03-25 15:04:40.731693, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000001606,  0.000096753,  0.000118567, 642.138376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000118567,  0.000096753
2017-03-25 15:04:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000025304,  0.000096753,  0.000071590, 642.138376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000071590,  0.000096753
2017-03-25 15:04:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000009100,  0.000096753,  0.000150982, 616.834376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000150982,  0.000096753
2017-03-25 15:04:42.599558, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000009100,  0.000104663,  0.000150982, 607.734376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000150982,  0.000104663
2017-03-25 15:04:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000013796,  0.000104663,  0.000117341, 607.734376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000117341,  0.000104663
2017-03-25 15:04:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000003955,  0.000104663,  0.000131259, 621.530376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000131259,  0.000104663
2017-03-25 15:04:44.418908, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000003955,  0.000850478,  0.000131259, 625.485376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000131259,  0.000850478
2017-03-25 15:04:44.908664, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000010958,  0.000850478,  0.000134300, 625.485376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000134300,  0.000850478
2017-03-25 15:04:45.622178, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000010958,  0.000147501,  0.000134300, 636.443376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000134300,  0.000147501
2017-03-25 15:04:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000013704,  0.000147501,  0.000142713, 636.443376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000142713,  0.000147501
2017-03-25 15:04:46.281349, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000013704,  0.000106663,  0.000142713, 650.147376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000142713,  0.000106663
2017-03-25 15:04:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000004918,  0.000106663,  0.000100166, 650.147376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000100166,  0.000106663
2017-03-25 15:04:46.970774, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000004918,  0.000167701,  0.000100166, 645.229376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000100166,  0.000167701
2017-03-25 15:04:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000007958,  0.000167701,  0.000136779, 645.229376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000136779,  0.000167701
2017-03-25 15:04:48.188277, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000007958,  0.000144943,  0.000136779, 637.271376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000136779,  0.000144943
2017-03-25 15:04:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000009487,  0.000144943,  0.000097323, 637.271376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000097323,  0.000144943
2017-03-25 15:04:49.494991, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000009487,  0.000133430,  0.000097323, 627.784376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000097323,  0.000133430
2017-03-25 15:04:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000028912,  0.000133430,  0.000098122, 627.784376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000098122,  0.000133430
2017-03-25 15:04:50.086613, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000028912,  0.000107212,  0.000098122, 598.872376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000098122,  0.000107212
2017-03-25 15:04:50.313341, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000028912,  0.000121729,  0.000098122, 598.872376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000098122,  0.000121729
2017-03-25 15:04:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000010545,  0.000121729,  0.000133493, 598.872376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000133493,  0.000121729
2017-03-25 15:04:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000014104,  0.000121729,  0.000146833, 588.327376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000146833,  0.000121729
2017-03-25 15:04:52.211608, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000014104,  0.000122013,  0.000146833, 602.431376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000146833,  0.000122013
2017-03-25 15:04:52.445535, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000014104,  0.000112573,  0.000146833, 602.431376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000146833,  0.000112573
2017-03-25 15:04:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000011591,  0.000112573,  0.000082135, 602.431376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000082135,  0.000112573
2017-03-25 15:04:53.062595, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000011591,  0.000112106,  0.000082135, 590.840376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000082135,  0.000112106
2017-03-25 15:04:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000023129,  0.000112106,  0.000123592, 590.840376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123592,  0.000112106
2017-03-25 15:04:54.839572, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000023129,  0.000155883,  0.000123592, 567.711376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000123592,  0.000155883
2017-03-25 15:04:54.908666, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000006728,  0.000155883,  0.000114623, 567.711376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000114623,  0.000155883
2017-03-25 15:04:55.776384, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000006728,  0.000101188,  0.000114623, 560.983376953, D, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000114623,  0.000101188
2017-03-25 15:04:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000001660,  0.000101188,  0.000140220, 560.983376953, S, 0.000118381, 526, -0.000001299, 20406, 678, 41,  0.000140220,  0.000101188
2017-03-25 15:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000007138,  0.000101188,  0.000096996, 562.643376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000096996,  0.000101188
2017-03-25 15:04:57.308149, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000007138,  0.000103366,  0.000096996, 555.505376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000096996,  0.000103366
2017-03-25 15:04:57.397661, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000007138,  0.000110758,  0.000096996, 555.505376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000096996,  0.000110758
2017-03-25 15:04:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000000962,  0.000110758,  0.000151868, 555.505376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000151868,  0.000110758
2017-03-25 15:04:58.211465, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000000962,  0.000146551,  0.000151868, 554.543376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000151868,  0.000146551
2017-03-25 15:04:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000029389,  0.000146551,  0.000157017, 554.543376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000157017,  0.000146551
2017-03-25 15:04:59.684497, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000029389,  0.000157438,  0.000157017, 583.932376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000157017,  0.000157438
2017-03-25 15:04:59.765724, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000029389,  0.000123881,  0.000157017, 583.932376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000157017,  0.000123881
2017-03-25 15:04:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000010062,  0.000123881,  0.000114042, 583.932376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000114042,  0.000123881
2017-03-25 15:05:00.674628, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000010062,  0.000128578,  0.000114042, 593.994376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000114042,  0.000128578
2017-03-25 15:05:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003275,  0.000128578,  0.000131226, 593.994376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000131226,  0.000128578
2017-03-25 15:05:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000015610,  0.000128578,  0.000151890, 590.719376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000151890,  0.000128578
2017-03-25 15:05:02.615585, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000015610,  0.000105898,  0.000151890, 606.329376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000151890,  0.000105898
2017-03-25 15:05:02.902946, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000015610,  0.000131199,  0.000151890, 606.329376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000151890,  0.000131199
2017-03-25 15:05:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000000987,  0.000131199,  0.000098164, 606.329376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000098164,  0.000131199
2017-03-25 15:05:03.328211, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000000987,  0.000112616,  0.000098164, 605.342376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000098164,  0.000112616
2017-03-25 15:05:03.740940, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000000987,  0.000142336,  0.000098164, 605.342376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000098164,  0.000142336
2017-03-25 15:05:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000000805,  0.000142336,  0.000152138, 605.342376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000152138,  0.000142336
2017-03-25 15:05:04.081854, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000000805,  0.000101967,  0.000152138, 604.537376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000152138,  0.000101967
2017-03-25 15:05:04.085880, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000000805,  0.000087785,  0.000152138, 604.537376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000152138,  0.000087785
2017-03-25 15:05:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000001742,  0.000087785,  0.000095971, 604.537376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000095971,  0.000087785
2017-03-25 15:05:05.182488, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000001742,  0.000212777,  0.000095971, 602.795376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000095971,  0.000212777
2017-03-25 15:05:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000008303,  0.000212777,  0.000172336, 602.795376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000172336,  0.000212777
2017-03-25 15:05:06.272856, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000008303,  0.000107697,  0.000172336, 611.098376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000172336,  0.000107697
2017-03-25 15:05:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000016933,  0.000107697,  0.000113741, 611.098376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000113741,  0.000107697
2017-03-25 15:05:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000011669,  0.000107697,  0.000115463, 628.031376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000115463,  0.000107697
2017-03-25 15:05:08.223778, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000011669,  0.000092270,  0.000115463, 616.362376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000115463,  0.000092270
2017-03-25 15:05:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000012032,  0.000092270,  0.000112947, 616.362376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000112947,  0.000092270
2017-03-25 15:05:09.414355, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000012032,  0.000101953,  0.000112947, 604.330376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000112947,  0.000101953
2017-03-25 15:05:09.692688, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000012032,  0.000119201,  0.000112947, 604.330376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000112947,  0.000119201
2017-03-25 15:05:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000006154,  0.000119201,  0.000126610, 604.330376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000126610,  0.000119201
2017-03-25 15:05:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000000223,  0.000119201,  0.000125159, 598.176376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000125159,  0.000119201
2017-03-25 15:05:11.511359, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000000223,  0.000116040,  0.000125159, 598.399376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000125159,  0.000116040
2017-03-25 15:05:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000014313,  0.000116040,  0.000154677, 598.399376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000154677,  0.000116040
2017-03-25 15:05:12.520322, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000014313,  0.000117404,  0.000154677, 612.712376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000154677,  0.000117404
2017-03-25 15:05:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000003199,  0.000117404,  0.000102861, 612.712376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000102861,  0.000117404
2017-03-25 15:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000015427,  0.000117404,  0.000117466, 615.911376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000117466,  0.000117404
2017-03-25 15:05:14.002541, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015427,  0.000113909,  0.000117466, 600.484376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000117466,  0.000113909
2017-03-25 15:05:14.480390, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000015427,  0.000121022,  0.000117466, 600.484376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000117466,  0.000121022
2017-03-25 15:05:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000020818,  0.000121022,  0.000091955, 600.484376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000091955,  0.000121022
2017-03-25 15:05:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000022205,  0.000121022,  0.000114569, 579.666376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000114569,  0.000121022
2017-03-25 15:05:16.178609, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000022205,  0.000096974,  0.000114569, 557.461376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000114569,  0.000096974
2017-03-25 15:05:16.878222, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000022205,  0.000106405,  0.000114569, 557.461376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000114569,  0.000106405
2017-03-25 15:05:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000026836,  0.000106405,  0.000082222, 557.461376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000082222,  0.000106405
2017-03-25 15:05:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000003069,  0.000106405,  0.000161634, 530.625376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000161634,  0.000106405
2017-03-25 15:05:18.662654, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000003069,  0.000089174,  0.000161634, 527.556376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000161634,  0.000089174
2017-03-25 15:05:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000019575,  0.000089174,  0.000127401, 527.556376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000127401,  0.000089174
2017-03-25 15:05:18.952328, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000019575,  0.000090891,  0.000127401, 547.131376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000127401,  0.000090891
2017-03-25 15:05:19.878600, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000019575,  0.000129343,  0.000127401, 547.131376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000127401,  0.000129343
2017-03-25 15:05:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000015758,  0.000129343,  0.000153677, 547.131376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000153677,  0.000129343
2017-03-25 15:05:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000005293,  0.000129343,  0.000106258, 562.889376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000106258,  0.000129343
2017-03-25 15:05:21.561214, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000005293,  0.000107563,  0.000106258, 568.182376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000106258,  0.000107563
2017-03-25 15:05:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000002976,  0.000107563,  0.000137028, 568.182376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000137028,  0.000107563
2017-03-25 15:05:22.084718, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000002976,  0.000139790,  0.000137028, 565.206376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000137028,  0.000139790
2017-03-25 15:05:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000010783,  0.000139790,  0.000133636, 565.206376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000133636,  0.000139790
2017-03-25 15:05:23.627890, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000010783,  0.000129645,  0.000133636, 575.989376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000133636,  0.000129645
2017-03-25 15:05:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000003664,  0.000129645,  0.000122923, 575.989376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000122923,  0.000129645
2017-03-25 15:05:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000000266,  0.000129645,  0.000127004, 579.653376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000127004,  0.000129645
2017-03-25 15:05:25.087347, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000000266,  0.000096554,  0.000127004, 579.919376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000127004,  0.000096554
2017-03-25 15:05:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000006539,  0.000096554,  0.000135423, 579.919376953, S, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000135423,  0.000096554
2017-03-25 15:05:26.547628, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000006539,  0.000112319,  0.000135423, 586.458376953, D, 0.000122683, 3088, -0.000004436, 12502, 631, 36,  0.000135423,  0.000112319
2017-03-25 15:05:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000014889,  0.000112319,  0.000143551, 586.458376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000143551,  0.000112319
2017-03-25 15:05:27.622399, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000014889,  0.000106619,  0.000143551, 601.347376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000143551,  0.000106619
2017-03-25 15:05:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000006108,  0.000106619,  0.000117753, 601.347376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000117753,  0.000106619
2017-03-25 15:05:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000011364,  0.000106619,  0.000108605, 607.455376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000108605,  0.000106619
2017-03-25 15:05:29.171381, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000011364,  0.000153386,  0.000108605, 596.091376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000108605,  0.000153386
2017-03-25 15:05:29.445274, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000011364,  0.000134367,  0.000108605, 596.091376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000108605,  0.000134367
2017-03-25 15:05:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000000529,  0.000134367,  0.000141621, 596.091376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000141621,  0.000134367
2017-03-25 15:05:29.992947, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000000529,  0.000093229,  0.000141621, 596.620376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000141621,  0.000093229
2017-03-25 15:05:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000012198,  0.000093229,  0.000083150, 596.620376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000083150,  0.000093229
2017-03-25 15:05:31.623015, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000012198,  0.000116351,  0.000083150, 584.422376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000083150,  0.000116351
2017-03-25 15:05:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000020279,  0.000116351,  0.000125128, 584.422376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000125128,  0.000116351
2017-03-25 15:05:32.805817, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000020279,  0.000142651,  0.000125128, 564.143376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000125128,  0.000142651
2017-03-25 15:05:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000000535,  0.000142651,  0.000124414, 564.143376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000124414,  0.000142651
2017-03-25 15:05:33.294270, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000000535,  0.000096067,  0.000124414, 564.678376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000124414,  0.000096067
2017-03-25 15:05:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000014060,  0.000096067,  0.000152029, 564.678376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000152029,  0.000096067
2017-03-25 15:05:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000001183,  0.000096067,  0.000093893, 578.738376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000093893,  0.000096067
2017-03-25 15:05:35.211558, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000001183,  0.000126858,  0.000093893, 577.555376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000093893,  0.000126858
2017-03-25 15:05:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000000526,  0.000126858,  0.000153127, 577.555376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000153127,  0.000126858
2017-03-25 15:05:36.819446, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000000526,  0.000143352,  0.000153127, 577.029376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000153127,  0.000143352
2017-03-25 15:05:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000001168,  0.000143352,  0.000092477, 577.029376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000092477,  0.000143352
2017-03-25 15:05:37.720543, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000001168,  0.000119529,  0.000092477, 575.861376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000092477,  0.000119529
2017-03-25 15:05:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000009269,  0.000119529,  0.000174134, 575.861376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000174134,  0.000119529
2017-03-25 15:05:37.978685, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000009269,  0.000118073,  0.000174134, 585.130376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000174134,  0.000118073
2017-03-25 15:05:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000015323,  0.000118073,  0.000104665, 585.130376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000104665,  0.000118073
2017-03-25 15:05:39.590569, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000015323,  0.000139338,  0.000104665, 600.453376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000104665,  0.000139338
2017-03-25 15:05:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000000450,  0.000139338,  0.000144574, 600.453376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000144574,  0.000139338
2017-03-25 15:05:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000008342,  0.000139338,  0.000120605, 600.903376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000120605,  0.000139338
2017-03-25 15:05:41.587982, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000008342,  0.000123313,  0.000120605, 609.245376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000120605,  0.000123313
2017-03-25 15:05:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000000798,  0.000123313,  0.000126260, 609.245376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000126260,  0.000123313
2017-03-25 15:05:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000008351,  0.000123313,  0.000105464, 608.447376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000105464,  0.000123313
2017-03-25 15:05:42.936450, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000008351,  0.000105683,  0.000105464, 600.096376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000105464,  0.000105683
2017-03-25 15:05:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000011126,  0.000105683,  0.000165051, 600.096376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000165051,  0.000105683
2017-03-25 15:05:44.499246, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000011126,  0.000125403,  0.000165051, 611.222376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000165051,  0.000125403
2017-03-25 15:05:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000005413,  0.000125403,  0.000093897, 611.222376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000093897,  0.000125403
2017-03-25 15:05:45.687007, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000005413,  0.000101562,  0.000093897, 616.635376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000093897,  0.000101562
2017-03-25 15:05:45.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000019304,  0.000101562,  0.000115596, 616.635376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000115596,  0.000101562
2017-03-25 15:05:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000013185,  0.000101562,  0.000106094, 597.331376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000106094,  0.000101562
2017-03-25 15:05:47.313781, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000013185,  0.000117808,  0.000106094, 584.146376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000106094,  0.000117808
2017-03-25 15:05:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000014096,  0.000117808,  0.000113474, 584.146376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000113474,  0.000117808
2017-03-25 15:05:48.695094, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000014096,  0.000102305,  0.000113474, 570.050376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000113474,  0.000102305
2017-03-25 15:05:48.891712, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000014096,  0.000112664,  0.000113474, 570.050376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000113474,  0.000112664
2017-03-25 15:05:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000004467,  0.000112664,  0.000124632, 570.050376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000124632,  0.000112664
2017-03-25 15:05:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000003495,  0.000112664,  0.000114998, 565.583376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000114998,  0.000112664
2017-03-25 15:05:50.000654, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000003495,  0.000169744,  0.000114998, 562.088376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000114998,  0.000169744
2017-03-25 15:05:50.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000022468,  0.000169744,  0.000086755, 562.088376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000086755,  0.000169744
2017-03-25 15:05:51.859587, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000022468,  0.000117622,  0.000086755, 539.620376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000086755,  0.000117622
2017-03-25 15:05:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000001991,  0.000117622,  0.000156004, 539.620376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000156004,  0.000117622
2017-03-25 15:05:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000011175,  0.000117622,  0.000113070, 537.629376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000113070,  0.000117622
2017-03-25 15:05:53.754298, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000011175,  0.000097319,  0.000113070, 548.804376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000113070,  0.000097319
2017-03-25 15:05:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000002622,  0.000097319,  0.000138592, 548.804376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000138592,  0.000097319
2017-03-25 15:05:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000007221,  0.000097319,  0.000121961, 551.426376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000121961,  0.000097319
2017-03-25 15:05:55.562541, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000007221,  0.000097265,  0.000121961, 558.647376953, D, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000121961,  0.000097265
2017-03-25 15:05:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000000216,  0.000097265,  0.000124337, 558.647376953, S, 0.000125420, 551, 0.000000794, 12974, 585, 26,  0.000124337,  0.000097265
2017-03-25 15:05:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000015888,  0.000097265,  0.000089508, 558.863376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000089508,  0.000097265
2017-03-25 15:05:57.205919, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000015888,  0.000095948,  0.000089508, 542.975376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000089508,  0.000095948
2017-03-25 15:05:57.390229, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000015888,  0.000097642,  0.000089508, 542.975376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000089508,  0.000097642
2017-03-25 15:05:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000020968,  0.000097642,  0.000113380, 542.975376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000113380,  0.000097642
2017-03-25 15:05:58.124617, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000020968,  0.000102101,  0.000113380, 522.007376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000113380,  0.000102101
2017-03-25 15:05:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000003375,  0.000102101,  0.000137065, 522.007376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000137065,  0.000102101
2017-03-25 15:05:59.450559, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000003375,  0.000099711,  0.000137065, 525.382376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000137065,  0.000099711
2017-03-25 15:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000003269,  0.000099711,  0.000112698, 525.382376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112698,  0.000099711
2017-03-25 15:06:00.158286, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000003269,  0.000131206,  0.000112698, 528.651376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112698,  0.000131206
2017-03-25 15:06:00.435598, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000003269,  0.000100091,  0.000112698, 528.651376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112698,  0.000100091
2017-03-25 15:06:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000018204,  0.000100091,  0.000093847, 528.651376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000093847,  0.000100091
2017-03-25 15:06:01.220847, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000018204,  0.000097004,  0.000093847, 510.447376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000093847,  0.000097004
2017-03-25 15:06:01.388753, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000018204,  0.000106041,  0.000093847, 510.447376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000093847,  0.000106041
2017-03-25 15:06:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000024463,  0.000106041,  0.000197212, 510.447376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000197212,  0.000106041
2017-03-25 15:06:02.740781, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000024463,  0.000100839,  0.000197212, 534.910376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000197212,  0.000100839
2017-03-25 15:06:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000036740,  0.000100839,  0.000117773, 534.910376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000117773,  0.000100839
2017-03-25 15:06:03.074930, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000036740,  0.000098374,  0.000117773, 571.650376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000117773,  0.000098374
2017-03-25 15:06:03.516601, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000036740,  0.000125246,  0.000117773, 571.650376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000117773,  0.000125246
2017-03-25 15:06:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000000668,  0.000125246,  0.000125152, 571.650376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000125152,  0.000125246
2017-03-25 15:06:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000022582,  0.000125246,  0.000071300, 572.318376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000071300,  0.000125246
2017-03-25 15:06:05.416234, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000022582,  0.000128073,  0.000071300, 549.736376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000071300,  0.000128073
2017-03-25 15:06:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000016477,  0.000128073,  0.000137203, 549.736376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000137203,  0.000128073
2017-03-25 15:06:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000011498,  0.000128073,  0.000127090, 533.259376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000127090,  0.000128073
2017-03-25 15:06:07.380408, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000011498,  0.000098226,  0.000127090, 544.757376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000127090,  0.000098226
2017-03-25 15:06:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000014078,  0.000098226,  0.000142137, 544.757376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000142137,  0.000098226
2017-03-25 15:06:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000010200,  0.000098226,  0.000119107, 558.835376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000119107,  0.000098226
2017-03-25 15:06:09.004610, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010200,  0.000131580,  0.000119107, 569.035376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000119107,  0.000131580
2017-03-25 15:06:09.392678, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000010200,  0.000147318,  0.000119107, 569.035376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000119107,  0.000147318
2017-03-25 15:06:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000021881,  0.000147318,  0.000165615, 569.035376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000165615,  0.000147318
2017-03-25 15:06:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000013549,  0.000147318,  0.000102560, 590.916376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000102560,  0.000147318
2017-03-25 15:06:11.273816, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000013549,  0.000097790,  0.000102560, 604.465376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000102560,  0.000097790
2017-03-25 15:06:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000009723,  0.000097790,  0.000119011, 604.465376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000119011,  0.000097790
2017-03-25 15:06:12.505849, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000009723,  0.000114454,  0.000119011, 594.742376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000119011,  0.000114454
2017-03-25 15:06:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000002454,  0.000114454,  0.000126667, 594.742376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000126667,  0.000114454
2017-03-25 15:06:13.794901, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000002454,  0.000099676,  0.000126667, 597.196376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000126667,  0.000099676
2017-03-25 15:06:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000016184,  0.000099676,  0.000146201, 597.196376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000146201,  0.000099676
2017-03-25 15:06:13.934145, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000016184,  0.000115246,  0.000146201, 613.380376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000146201,  0.000115246
2017-03-25 15:06:14.777932, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000016184,  0.000101248,  0.000146201, 613.380376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000146201,  0.000101248
2017-03-25 15:06:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000013888,  0.000101248,  0.000122129, 613.380376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000122129,  0.000101248
2017-03-25 15:06:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000003090,  0.000101248,  0.000112380, 627.268376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112380,  0.000101248
2017-03-25 15:06:16.064352, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000003090,  0.000134723,  0.000112380, 624.178376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112380,  0.000134723
2017-03-25 15:06:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000035860,  0.000134723,  0.000056638, 624.178376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000056638,  0.000134723
2017-03-25 15:06:17.551882, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000035860,  0.000109603,  0.000056638, 588.318376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000056638,  0.000109603
2017-03-25 15:06:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000025356,  0.000109603,  0.000133173, 588.318376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000133173,  0.000109603
2017-03-25 15:06:17.958328, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000025356,  0.000100129,  0.000133173, 562.962376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000133173,  0.000100129
2017-03-25 15:06:18.432449, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000025356,  0.000137579,  0.000133173, 562.962376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000133173,  0.000137579
2017-03-25 15:06:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000013252,  0.000137579,  0.000133370, 562.962376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000133370,  0.000137579
2017-03-25 15:06:19.546651, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000013252,  0.000102981,  0.000133370, 576.214376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000133370,  0.000102981
2017-03-25 15:06:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000010309,  0.000102981,  0.000127175, 576.214376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000127175,  0.000102981
2017-03-25 15:06:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000016671,  0.000102981,  0.000146201, 586.523376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000146201,  0.000102981
2017-03-25 15:06:21.334251, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000016671,  0.000107723,  0.000146201, 603.194376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000146201,  0.000107723
2017-03-25 15:06:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000009827,  0.000107723,  0.000113525, 603.194376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000113525,  0.000107723
2017-03-25 15:06:22.004914, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000009827,  0.000147206,  0.000113525, 613.021376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000113525,  0.000147206
2017-03-25 15:06:22.227708, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000009827,  0.000131404,  0.000113525, 613.021376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000113525,  0.000131404
2017-03-25 15:06:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000001587,  0.000131404,  0.000123643, 613.021376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000123643,  0.000131404
2017-03-25 15:06:23.874168, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000001587,  0.000111001,  0.000123643, 611.434376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000123643,  0.000111001
2017-03-25 15:06:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000013767,  0.000111001,  0.000144460, 611.434376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000144460,  0.000111001
2017-03-25 15:06:24.439481, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000013767,  0.000114529,  0.000144460, 625.201376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000144460,  0.000114529
2017-03-25 15:06:24.470521, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000013767,  0.000112813,  0.000144460, 625.201376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000144460,  0.000112813
2017-03-25 15:06:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000007734,  0.000112813,  0.000111756, 625.201376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000111756,  0.000112813
2017-03-25 15:06:25.760283, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000007734,  0.000134783,  0.000111756, 632.935376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000111756,  0.000134783
2017-03-25 15:06:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000008532,  0.000134783,  0.000112197, 632.935376953, S, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112197,  0.000134783
2017-03-25 15:06:26.509713, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000008532,  0.000123334,  0.000112197, 624.403376953, D, 0.000123947, 497, -0.000000920, 10518, 581, 22,  0.000112197,  0.000123334
2017-03-25 15:06:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000025298,  0.000123334,  0.000078308, 624.403376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000078308,  0.000123334
2017-03-25 15:06:27.274894, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000025298,  0.000078314,  0.000078308, 599.105376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000078308,  0.000078314
2017-03-25 15:06:27.890572, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000025298,  0.000104574,  0.000078308, 599.105376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000078308,  0.000104574
2017-03-25 15:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000027297,  0.000104574,  0.000107294, 599.105376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000107294,  0.000104574
2017-03-25 15:06:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000000985,  0.000104574,  0.000133969, 571.808376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000133969,  0.000104574
2017-03-25 15:06:29.347618, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000000985,  0.000112993,  0.000133969, 572.793376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000133969,  0.000112993
2017-03-25 15:06:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000032775,  0.000112993,  0.000170685, 572.793376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000170685,  0.000112993
2017-03-25 15:06:30.390172, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000032775,  0.000095281,  0.000170685, 605.568376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000170685,  0.000095281
2017-03-25 15:06:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000019634,  0.000095281,  0.000107634, 605.568376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000107634,  0.000095281
2017-03-25 15:06:31.791010, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000019634,  0.000114641,  0.000107634, 625.202376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000107634,  0.000114641
2017-03-25 15:06:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000031436,  0.000114641,  0.000194465, 625.202376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000194465,  0.000114641
2017-03-25 15:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000040957,  0.000114641,  0.000126716, 656.638376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000126716,  0.000114641
2017-03-25 15:06:33.415778, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000040957,  0.000117849,  0.000126716, 697.595376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000126716,  0.000117849
2017-03-25 15:06:33.810218, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000040957,  0.000137768,  0.000126716, 697.595376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000126716,  0.000137768
2017-03-25 15:06:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000004561,  0.000137768,  0.000121748, 697.595376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000121748,  0.000137768
2017-03-25 15:06:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000015173,  0.000137768,  0.000087320, 702.156376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000087320,  0.000137768
2017-03-25 15:06:35.545057, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000015173,  0.000123026,  0.000087320, 686.983376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000087320,  0.000123026
2017-03-25 15:06:35.611300, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000015173,  0.000108946,  0.000087320, 686.983376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000087320,  0.000108946
2017-03-25 15:06:35.905374, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000015173,  0.000101555,  0.000087320, 686.983376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000087320,  0.000101555
2017-03-25 15:06:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000040526,  0.000101555,  0.000070382, 686.983376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000070382,  0.000101555
2017-03-25 15:06:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000032863,  0.000101555,  0.000101987, 646.457376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000101987,  0.000101555
2017-03-25 15:06:37.604078, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000032863,  0.000115788,  0.000101987, 613.594376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000101987,  0.000115788
2017-03-25 15:06:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000011694,  0.000115788,  0.000112447, 613.594376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000112447,  0.000115788
2017-03-25 15:06:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000005764,  0.000115788,  0.000136632, 601.900376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000136632,  0.000115788
2017-03-25 15:06:39.294504, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000005764,  0.000103339,  0.000136632, 607.664376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000136632,  0.000103339
2017-03-25 15:06:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000010843,  0.000103339,  0.000122538, 607.664376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000122538,  0.000103339
2017-03-25 15:06:39.976556, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000010843,  0.000128730,  0.000122538, 618.507376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000122538,  0.000128730
2017-03-25 15:06:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000010601,  0.000128730,  0.000093739, 618.507376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000093739,  0.000128730
2017-03-25 15:06:41.556314, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000010601,  0.000100520,  0.000093739, 607.906376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000093739,  0.000100520
2017-03-25 15:06:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000013663,  0.000100520,  0.000116363, 607.906376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000116363,  0.000100520
2017-03-25 15:06:42.478725, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000013663,  0.000109576,  0.000116363, 594.243376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000116363,  0.000109576
2017-03-25 15:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000006303,  0.000109576,  0.000108131, 594.243376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000108131,  0.000109576
2017-03-25 15:06:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000006549,  0.000109576,  0.000115657, 587.940376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000115657,  0.000109576
2017-03-25 15:06:44.449660, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000006549,  0.000134538,  0.000115657, 581.391376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000115657,  0.000134538
2017-03-25 15:06:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000018655,  0.000134538,  0.000158550, 581.391376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000158550,  0.000134538
2017-03-25 15:06:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000021257,  0.000134538,  0.000120871, 600.046376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000120871,  0.000134538
2017-03-25 15:06:46.168531, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000021257,  0.000126304,  0.000120871, 621.303376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000120871,  0.000126304
2017-03-25 15:06:46.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003927,  0.000126304,  0.000123981, 621.303376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000123981,  0.000126304
2017-03-25 15:06:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000007248,  0.000126304,  0.000127605, 625.230376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000127605,  0.000126304
2017-03-25 15:06:47.934563, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000007248,  0.000111773,  0.000127605, 632.478376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000127605,  0.000111773
2017-03-25 15:06:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000000821,  0.000111773,  0.000107890, 632.478376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000107890,  0.000111773
2017-03-25 15:06:49.191785, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000000821,  0.000149209,  0.000107890, 631.657376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000107890,  0.000149209
2017-03-25 15:06:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000004627,  0.000149209,  0.000138635, 631.657376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000138635,  0.000149209
2017-03-25 15:06:50.398168, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000004627,  0.000111623,  0.000138635, 636.284376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000138635,  0.000111623
2017-03-25 15:06:50.570511, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000004627,  0.000096232,  0.000138635, 636.284376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000138635,  0.000096232
2017-03-25 15:06:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000002771,  0.000096232,  0.000104432, 636.284376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000104432,  0.000096232
2017-03-25 15:06:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000009325,  0.000096232,  0.000114610, 639.055376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000114610,  0.000096232
2017-03-25 15:06:52.301651, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000009325,  0.000104434,  0.000114610, 629.730376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000114610,  0.000104434
2017-03-25 15:06:52.622158, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000009325,  0.000126211,  0.000114610, 629.730376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000114610,  0.000126211
2017-03-25 15:06:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000010655,  0.000126211,  0.000101628, 629.730376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000101628,  0.000126211
2017-03-25 15:06:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000009763,  0.000126211,  0.000155303, 619.075376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000155303,  0.000126211
2017-03-25 15:06:54.581995, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000009763,  0.000107737,  0.000155303, 628.838376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000155303,  0.000107737
2017-03-25 15:06:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000028564,  0.000107737,  0.000139345, 628.838376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000139345,  0.000107737
2017-03-25 15:06:54.983621, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000028564,  0.000125320,  0.000139345, 657.402376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000139345,  0.000125320
2017-03-25 15:06:55.526856, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000028564,  0.000111741,  0.000139345, 657.402376953, D, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000139345,  0.000111741
2017-03-25 15:06:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000008742,  0.000111741,  0.000116132, 657.402376953, S, 0.000120651, 623, 0.000002185, 16820, 578, 36,  0.000116132,  0.000111741
2017-03-25 15:06:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000017459,  0.000111741,  0.000087301, 666.144376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000087301,  0.000111741
2017-03-25 15:06:57.133154, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000017459,  0.000128282,  0.000087301, 648.685376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000087301,  0.000128282
2017-03-25 15:06:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000021272,  0.000128282,  0.000108466, 648.685376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108466,  0.000128282
2017-03-25 15:06:58.099894, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000021272,  0.000127151,  0.000108466, 627.413376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108466,  0.000127151
2017-03-25 15:06:58.674061, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000021272,  0.000096885,  0.000108466, 627.413376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108466,  0.000096885
2017-03-25 15:06:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000011160,  0.000096885,  0.000107250, 627.413376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000107250,  0.000096885
2017-03-25 15:06:59.570014, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000011160,  0.000099498,  0.000107250, 616.253376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000107250,  0.000099498
2017-03-25 15:06:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000004696,  0.000099498,  0.000120911, 616.253376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000120911,  0.000099498
2017-03-25 15:07:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000002405,  0.000099498,  0.000121205, 611.557376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000121205,  0.000099498
2017-03-25 15:07:01.286270, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000002405,  0.000162906,  0.000121205, 613.962376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000121205,  0.000162906
2017-03-25 15:07:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003407,  0.000162906,  0.000122979, 613.962376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000122979,  0.000162906
2017-03-25 15:07:02.625599, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000003407,  0.000135665,  0.000122979, 617.369376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000122979,  0.000135665
2017-03-25 15:07:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000003159,  0.000135665,  0.000108400, 617.369376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108400,  0.000135665
2017-03-25 15:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000006690,  0.000135665,  0.000116180, 614.210376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000116180,  0.000135665
2017-03-25 15:07:04.137000, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000006690,  0.000114639,  0.000116180, 607.520376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000116180,  0.000114639
2017-03-25 15:07:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000000424,  0.000114639,  0.000120987, 607.520376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000120987,  0.000114639
2017-03-25 15:07:05.310108, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000000424,  0.000106482,  0.000120987, 607.096376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000120987,  0.000106482
2017-03-25 15:07:05.691906, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000000424,  0.000125487,  0.000120987, 607.096376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000120987,  0.000125487
2017-03-25 15:07:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000015512,  0.000125487,  0.000148029, 607.096376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000148029,  0.000125487
2017-03-25 15:07:06.603963, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000015512,  0.000109099,  0.000148029, 622.608376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000148029,  0.000109099
2017-03-25 15:07:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000017153,  0.000109099,  0.000124300, 622.608376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000124300,  0.000109099
2017-03-25 15:07:07.401680, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000017153,  0.000103447,  0.000124300, 639.761376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000124300,  0.000103447
2017-03-25 15:07:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000001759,  0.000103447,  0.000110347, 639.761376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000110347,  0.000103447
2017-03-25 15:07:08.177825, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000001759,  0.000091555,  0.000110347, 638.002376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000110347,  0.000091555
2017-03-25 15:07:08.824680, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000001759,  0.000137348,  0.000110347, 638.002376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000110347,  0.000137348
2017-03-25 15:07:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000007019,  0.000137348,  0.000113528, 638.002376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000113528,  0.000137348
2017-03-25 15:07:09.688586, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000007019,  0.000120800,  0.000113528, 630.983376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000113528,  0.000120800
2017-03-25 15:07:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000004062,  0.000120800,  0.000132250, 630.983376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000132250,  0.000120800
2017-03-25 15:07:10.758694, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000004062,  0.000131380,  0.000132250, 635.045376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000132250,  0.000131380
2017-03-25 15:07:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000006625,  0.000131380,  0.000092267, 635.045376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000092267,  0.000131380
2017-03-25 15:07:11.104172, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006625,  0.000158148,  0.000092267, 628.420376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000092267,  0.000158148
2017-03-25 15:07:11.658399, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000006625,  0.000122002,  0.000092267, 628.420376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000092267,  0.000122002
2017-03-25 15:07:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000000004,  0.000122002,  0.000145702, 628.420376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000145702,  0.000122002
2017-03-25 15:07:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000005196,  0.000122002,  0.000102757, 628.424376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000102757,  0.000122002
2017-03-25 15:07:13.410277, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000005196,  0.000102398,  0.000102757, 633.620376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000102757,  0.000102398
2017-03-25 15:07:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000001705,  0.000102398,  0.000138497, 633.620376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000138497,  0.000102398
2017-03-25 15:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000003417,  0.000102398,  0.000105958, 635.325376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000105958,  0.000102398
2017-03-25 15:07:15.335440, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000003417,  0.000101942,  0.000105958, 638.742376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000105958,  0.000101942
2017-03-25 15:07:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000008583,  0.000101942,  0.000114254, 638.742376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000114254,  0.000101942
2017-03-25 15:07:16.811917, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000008583,  0.000096129,  0.000114254, 630.159376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000114254,  0.000096129
2017-03-25 15:07:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000000042,  0.000096129,  0.000122747, 630.159376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000122747,  0.000096129
2017-03-25 15:07:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000021609,  0.000096129,  0.000157170, 630.201376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000157170,  0.000096129
2017-03-25 15:07:18.534706, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000021609,  0.000128305,  0.000157170, 651.810376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000157170,  0.000128305
2017-03-25 15:07:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000009821,  0.000128305,  0.000099259, 651.810376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000099259,  0.000128305
2017-03-25 15:07:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000001058,  0.000128305,  0.000139731, 661.631376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000139731,  0.000128305
2017-03-25 15:07:20.178650, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000001058,  0.000140030,  0.000139731, 662.689376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000139731,  0.000140030
2017-03-25 15:07:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000000628,  0.000140030,  0.000096244, 662.689376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000096244,  0.000140030
2017-03-25 15:07:21.421132, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000000628,  0.000138674,  0.000096244, 662.061376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000096244,  0.000138674
2017-03-25 15:07:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000005385,  0.000138674,  0.000152269, 662.061376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000152269,  0.000138674
2017-03-25 15:07:22.400899, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000005385,  0.000133506,  0.000152269, 667.446376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000152269,  0.000133506
2017-03-25 15:07:22.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000006011,  0.000133506,  0.000097825, 667.446376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000097825,  0.000133506
2017-03-25 15:07:23.251198, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000006011,  0.000148848,  0.000097825, 673.457376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000097825,  0.000148848
2017-03-25 15:07:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000002446,  0.000148848,  0.000135748, 673.457376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000135748,  0.000148848
2017-03-25 15:07:24.665893, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000002446,  0.000130186,  0.000135748, 671.011376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000135748,  0.000130186
2017-03-25 15:07:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000013087,  0.000130186,  0.000129248, 671.011376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000129248,  0.000130186
2017-03-25 15:07:25.376683, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000013087,  0.000121452,  0.000129248, 684.098376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000129248,  0.000121452
2017-03-25 15:07:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000000508,  0.000121452,  0.000108847, 684.098376953, S, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108847,  0.000121452
2017-03-25 15:07:26.547295, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000000508,  0.000110032,  0.000108847, 683.590376953, D, 0.000119067, 484, 0.000001391, 19636, 625, 33,  0.000108847,  0.000110032
2017-03-25 15:07:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014333,  0.000110032,  0.000101713, 683.590376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000101713,  0.000110032
2017-03-25 15:07:27.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000013529,  0.000110032,  0.000110419, 669.257376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000110419,  0.000110032
2017-03-25 15:07:27.921768, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000013529,  0.000097413,  0.000110419, 655.728376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000110419,  0.000097413
2017-03-25 15:07:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000018822,  0.000097413,  0.000090925, 655.728376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000090925,  0.000097413
2017-03-25 15:07:29.034114, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000018822,  0.000109701,  0.000090925, 636.906376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000090925,  0.000109701
2017-03-25 15:07:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000023220,  0.000109701,  0.000101152, 636.906376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000101152,  0.000109701
2017-03-25 15:07:30.747919, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000023220,  0.000133859,  0.000101152, 613.686376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000101152,  0.000133859
2017-03-25 15:07:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000006169,  0.000133859,  0.000124599, 613.686376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000124599,  0.000133859
2017-03-25 15:07:31.728513, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000006169,  0.000113056,  0.000124599, 607.517376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000124599,  0.000113056
2017-03-25 15:07:31.807500, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000006169,  0.000094130,  0.000124599, 607.517376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000124599,  0.000094130
2017-03-25 15:07:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000002875,  0.000094130,  0.000118992, 607.517376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000118992,  0.000094130
2017-03-25 15:07:32.095385, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002875,  0.000104493,  0.000118992, 610.392376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000118992,  0.000104493
2017-03-25 15:07:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000002447,  0.000104493,  0.000113735, 610.392376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000113735,  0.000104493
2017-03-25 15:07:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000005506,  0.000104493,  0.000134769, 607.945376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134769,  0.000104493
2017-03-25 15:07:33.971817, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000005506,  0.000135160,  0.000134769, 613.451376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134769,  0.000135160
2017-03-25 15:07:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000008054,  0.000135160,  0.000118904, 613.451376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000118904,  0.000135160
2017-03-25 15:07:35.766876, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000008054,  0.000121175,  0.000118904, 621.505376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000118904,  0.000121175
2017-03-25 15:07:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000006737,  0.000121175,  0.000105393, 621.505376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000105393,  0.000121175
2017-03-25 15:07:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000021519,  0.000121175,  0.000089475, 614.768376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000089475,  0.000121175
2017-03-25 15:07:37.393901, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000021519,  0.000123922,  0.000089475, 593.249376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000089475,  0.000123922
2017-03-25 15:07:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000003709,  0.000123922,  0.000140928, 593.249376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000140928,  0.000123922
2017-03-25 15:07:38.781723, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000003709,  0.000128268,  0.000140928, 589.540376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000140928,  0.000128268
2017-03-25 15:07:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000004422,  0.000128268,  0.000087991, 589.540376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000087991,  0.000128268
2017-03-25 15:07:39.749601, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000004422,  0.000092489,  0.000087991, 585.118376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000087991,  0.000092489
2017-03-25 15:07:39.758331, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000004422,  0.000078128,  0.000087991, 585.118376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000087991,  0.000078128
2017-03-25 15:07:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000010588,  0.000078128,  0.000170372, 585.118376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000170372,  0.000078128
2017-03-25 15:07:40.058203, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000010588,  0.000115767,  0.000170372, 595.706376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000170372,  0.000115767
2017-03-25 15:07:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000020039,  0.000115767,  0.000106208, 595.706376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000106208,  0.000115767
2017-03-25 15:07:41.823810, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000020039,  0.000166238,  0.000106208, 615.745376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000106208,  0.000166238
2017-03-25 15:07:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000008356,  0.000166238,  0.000147260, 615.745376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000147260,  0.000166238
2017-03-25 15:07:42.608629, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000008356,  0.000159386,  0.000147260, 624.101376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000147260,  0.000159386
2017-03-25 15:07:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000022376,  0.000159386,  0.000134994, 624.101376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134994,  0.000159386
2017-03-25 15:07:43.555063, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000022376,  0.000114220,  0.000134994, 646.477376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134994,  0.000114220
2017-03-25 15:07:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000000463,  0.000114220,  0.000104155, 646.477376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000104155,  0.000114220
2017-03-25 15:07:44.184421, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000000463,  0.000102433,  0.000104155, 646.940376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000104155,  0.000102433
2017-03-25 15:07:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000016813,  0.000102433,  0.000100671, 646.940376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000100671,  0.000102433
2017-03-25 15:07:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000009983,  0.000102433,  0.000117732, 630.127376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000117732,  0.000102433
2017-03-25 15:07:46.039209, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000009983,  0.000099884,  0.000117732, 620.144376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000117732,  0.000099884
2017-03-25 15:07:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000004128,  0.000099884,  0.000128689, 620.144376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000128689,  0.000099884
2017-03-25 15:07:47.331063, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000004128,  0.000103001,  0.000128689, 624.272376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000128689,  0.000103001
2017-03-25 15:07:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000010149,  0.000103001,  0.000129466, 624.272376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000129466,  0.000103001
2017-03-25 15:07:48.514566, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000010149,  0.000103205,  0.000129466, 634.421376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000129466,  0.000103205
2017-03-25 15:07:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000005971,  0.000103205,  0.000096300, 634.421376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000096300,  0.000103205
2017-03-25 15:07:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000006580,  0.000103205,  0.000154524, 628.450376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000154524,  0.000103205
2017-03-25 15:07:50.121130, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000006580,  0.000102845,  0.000154524, 635.030376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000154524,  0.000102845
2017-03-25 15:07:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000004297,  0.000102845,  0.000074603, 635.030376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000074603,  0.000102845
2017-03-25 15:07:51.338051, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000004297,  0.000139571,  0.000074603, 630.733376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000074603,  0.000139571
2017-03-25 15:07:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000014381,  0.000139571,  0.000134397, 630.733376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134397,  0.000139571
2017-03-25 15:07:51.997992, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000014381,  0.000140100,  0.000134397, 616.352376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000134397,  0.000140100
2017-03-25 15:07:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000008031,  0.000140100,  0.000087337, 616.352376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000087337,  0.000140100
2017-03-25 15:07:53.327112, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000008031,  0.000105775,  0.000087337, 608.321376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000087337,  0.000105775
2017-03-25 15:07:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000004398,  0.000105775,  0.000141683, 608.321376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000141683,  0.000105775
2017-03-25 15:07:54.187895, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000004398,  0.000135272,  0.000141683, 603.923376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000141683,  0.000135272
2017-03-25 15:07:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000004688,  0.000135272,  0.000086705, 603.923376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000086705,  0.000135272
2017-03-25 15:07:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000010963,  0.000135272,  0.000172964, 599.235376953, S, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000172964,  0.000135272
2017-03-25 15:07:56.090188, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000010963,  0.000132411,  0.000172964, 610.198376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000172964,  0.000132411
2017-03-25 15:07:56.398977, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000010963,  0.000112668,  0.000172964, 610.198376953, D, 0.000118973, 300, 0.000000582, 9352, 639, 23,  0.000172964,  0.000112668
2017-03-25 15:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000012917,  0.000112668,  0.000091475, 610.198376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000091475,  0.000112668
2017-03-25 15:07:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000018386,  0.000112668,  0.000111218, 623.115376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111218,  0.000112668
2017-03-25 15:07:58.109852, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000018386,  0.000105280,  0.000111218, 604.729376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111218,  0.000105280
2017-03-25 15:07:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000000103,  0.000105280,  0.000128544, 604.729376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000128544,  0.000105280
2017-03-25 15:07:59.426755, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000000103,  0.000108226,  0.000128544, 604.832376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000128544,  0.000108226
2017-03-25 15:07:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000000856,  0.000108226,  0.000112714, 604.832376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000112714,  0.000108226
2017-03-25 15:08:00.446271, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000856,  0.000106394,  0.000112714, 605.688376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000112714,  0.000106394
2017-03-25 15:08:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005613,  0.000106394,  0.000115413, 605.688376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000115413,  0.000106394
2017-03-25 15:08:01.327640, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000005613,  0.000097396,  0.000115413, 600.075376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000115413,  0.000097396
2017-03-25 15:08:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000024389,  0.000097396,  0.000172447, 600.075376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000172447,  0.000097396
2017-03-25 15:08:02.019002, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000024389,  0.000103973,  0.000172447, 624.464376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000172447,  0.000103973
2017-03-25 15:08:02.150722, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000024389,  0.000113435,  0.000172447, 624.464376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000172447,  0.000113435
2017-03-25 15:08:02.745688, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000024389,  0.000092674,  0.000172447, 624.464376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000172447,  0.000092674
2017-03-25 15:08:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000015826,  0.000092674,  0.000098759, 624.464376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000098759,  0.000092674
2017-03-25 15:08:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000001269,  0.000092674,  0.000138910, 640.290376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000138910,  0.000092674
2017-03-25 15:08:04.418969, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000001269,  0.001453464,  0.000138910, 639.021376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000138910,  0.001453464
2017-03-25 15:08:04.628124, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000001269,  0.000123216,  0.000138910, 639.021376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000138910,  0.000123216
2017-03-25 15:08:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000014957,  0.000123216,  0.000082046, 639.021376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000082046,  0.000123216
2017-03-25 15:08:05.510898, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000014957,  0.000096875,  0.000082046, 624.064376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000082046,  0.000096875
2017-03-25 15:08:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000006877,  0.000096875,  0.000192921, 624.064376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000192921,  0.000096875
2017-03-25 15:08:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000021827,  0.000096875,  0.000111626, 630.941376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111626,  0.000096875
2017-03-25 15:08:07.059133, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000021827,  0.000105193,  0.000111626, 652.768376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111626,  0.000105193
2017-03-25 15:08:07.064459, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000021827,  0.000058141,  0.000111626, 652.768376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111626,  0.000058141
2017-03-25 15:08:07.574335, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000021827,  0.000128216,  0.000111626, 652.768376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000111626,  0.000128216
2017-03-25 15:08:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000024225,  0.000128216,  0.000099382, 652.768376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000099382,  0.000128216
2017-03-25 15:08:08.510237, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000024225,  0.000113762,  0.000099382, 628.543376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000099382,  0.000113762
2017-03-25 15:08:08.908812, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000014639,  0.000113762,  0.000187674, 628.543376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000187674,  0.000113762
2017-03-25 15:08:09.483623, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000014639,  0.000173299,  0.000187674, 643.182376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000187674,  0.000173299
2017-03-25 15:08:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000033303,  0.000173299,  0.000136695, 643.182376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000136695,  0.000173299
2017-03-25 15:08:10.001970, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000033303,  0.000115805,  0.000136695, 676.485376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000136695,  0.000115805
2017-03-25 15:08:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000010095,  0.000115805,  0.000101490, 676.485376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000101490,  0.000115805
2017-03-25 15:08:11.237541, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000010095,  0.000123645,  0.000101490, 666.390376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000101490,  0.000123645
2017-03-25 15:08:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000009183,  0.000123645,  0.000138744, 666.390376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000138744,  0.000123645
2017-03-25 15:08:11.976404, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000009183,  0.000145426,  0.000138744, 657.207376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000138744,  0.000145426
2017-03-25 15:08:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000000687,  0.000145426,  0.000121044, 657.207376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000121044,  0.000145426
2017-03-25 15:08:13.279436, slv, 42010afffe8a0002(unknown)/1,  0.000129270,  0.000000687,  0.000131418,  0.000121044, 657.894376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000121044,  0.000131418
2017-03-25 15:08:13.461431, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000000687,  0.000140911,  0.000121044, 657.894376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000121044,  0.000140911
2017-03-25 15:08:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000011908,  0.000140911,  0.000161224, 657.894376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000161224,  0.000140911
2017-03-25 15:08:14.829404, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000011908,  0.000126110,  0.000161224, 669.802376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000161224,  0.000126110
2017-03-25 15:08:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000001036,  0.000126110,  0.000099493, 669.802376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000099493,  0.000126110
2017-03-25 15:08:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000025718,  0.000126110,  0.000107841, 670.838376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000107841,  0.000126110
2017-03-25 15:08:15.987189, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000025718,  0.000153635,  0.000107841, 645.120376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000107841,  0.000153635
2017-03-25 15:08:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000003213,  0.000153635,  0.000144627, 645.120376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000144627,  0.000153635
2017-03-25 15:08:17.460798, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000003213,  0.000105900,  0.000144627, 641.907376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000144627,  0.000105900
2017-03-25 15:08:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000016240,  0.000105900,  0.000146846, 641.907376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000146846,  0.000105900
2017-03-25 15:08:18.012290, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000016240,  0.000145148,  0.000146846, 658.147376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000146846,  0.000145148
2017-03-25 15:08:18.776374, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000016240,  0.000105500,  0.000146846, 658.147376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000146846,  0.000105500
2017-03-25 15:08:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000009901,  0.000105500,  0.000132123, 658.147376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000132123,  0.000105500
2017-03-25 15:08:19.466904, slv, 42010afffe8a0002(unknown)/1,  0.000129722,  0.000009901,  0.000144384,  0.000132123, 668.048376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000132123,  0.000144384
2017-03-25 15:08:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000002511,  0.000144384,  0.000122260, 668.048376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000122260,  0.000144384
2017-03-25 15:08:20.678220, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000002511,  0.000120814,  0.000122260, 665.537376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000122260,  0.000120814
2017-03-25 15:08:20.771281, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000002511,  0.000107259,  0.000122260, 665.537376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000122260,  0.000107259
2017-03-25 15:08:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000006509,  0.000107259,  0.000150025, 665.537376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000150025,  0.000107259
2017-03-25 15:08:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000002624,  0.000107259,  0.000103815, 672.046376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000103815,  0.000107259
2017-03-25 15:08:22.322437, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000002624,  0.000150651,  0.000103815, 669.422376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000103815,  0.000150651
2017-03-25 15:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000031425,  0.000150651,  0.000092287, 669.422376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000092287,  0.000150651
2017-03-25 15:08:23.435815, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000031425,  0.000114684,  0.000092287, 637.997376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000092287,  0.000114684
2017-03-25 15:08:23.837777, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000031425,  0.000124524,  0.000092287, 637.997376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000092287,  0.000124524
2017-03-25 15:08:23.908650, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000008551,  0.000124524,  0.000148847, 637.997376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000148847,  0.000124524
2017-03-25 15:08:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000005449,  0.000124524,  0.000097909, 629.446376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000097909,  0.000124524
2017-03-25 15:08:25.099593, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000005449,  0.000112811,  0.000097909, 623.997376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000097909,  0.000112811
2017-03-25 15:08:25.529827, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000005449,  0.000116013,  0.000097909, 623.997376953, D, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000097909,  0.000116013
2017-03-25 15:08:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000016523,  0.000116013,  0.000126007, 623.997376953, S, 0.000118926, 302, -0.000002446, 11609, 620, 20,  0.000126007,  0.000116013
2017-03-25 15:08:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000020383,  0.000116013,  0.000171030, 607.474376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000171030,  0.000116013
2017-03-25 15:08:26.951149, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000020383,  0.000112434,  0.000171030, 627.857376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000171030,  0.000112434
2017-03-25 15:08:27.094388, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000020383,  0.000102426,  0.000171030, 627.857376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000171030,  0.000102426
2017-03-25 15:08:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000042596,  0.000102426,  0.000170548, 627.857376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000170548,  0.000102426
2017-03-25 15:08:28.215739, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000042596,  0.000106250,  0.000170548, 670.453376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000170548,  0.000106250
2017-03-25 15:08:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000002355,  0.000106250,  0.000090807, 670.453376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000090807,  0.000106250
2017-03-25 15:08:29.768607, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000002355,  0.000104881,  0.000090807, 672.808376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000090807,  0.000104881
2017-03-25 15:08:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000005564,  0.000104881,  0.000176952, 672.808376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000176952,  0.000104881
2017-03-25 15:08:30.506731, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000005564,  0.000157946,  0.000176952, 678.372376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000176952,  0.000157946
2017-03-25 15:08:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000016512,  0.000157946,  0.000046563, 678.372376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000046563,  0.000157946
2017-03-25 15:08:31.299835, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000016512,  0.000078645,  0.000046563, 661.860376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000046563,  0.000078645
2017-03-25 15:08:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000036374,  0.000078645,  0.000137089, 661.860376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000137089,  0.000078645
2017-03-25 15:08:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000004178,  0.000078645,  0.000110749, 625.486376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000110749,  0.000078645
2017-03-25 15:08:33.063180, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000004178,  0.000113629,  0.000110749, 621.308376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000110749,  0.000113629
2017-03-25 15:08:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000022631,  0.000113629,  0.000099546, 621.308376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000099546,  0.000113629
2017-03-25 15:08:34.683888, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000022631,  0.000098693,  0.000099546, 598.677376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000099546,  0.000098693
2017-03-25 15:08:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000024814,  0.000098693,  0.000105406, 598.677376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000105406,  0.000098693
2017-03-25 15:08:35.025222, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000024814,  0.000110861,  0.000105406, 573.863376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000105406,  0.000110861
2017-03-25 15:08:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000011955,  0.000110861,  0.000124557, 573.863376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000124557,  0.000110861
2017-03-25 15:08:36.793832, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000011955,  0.000123586,  0.000124557, 561.908376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000124557,  0.000123586
2017-03-25 15:08:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000009754,  0.000123586,  0.000109275, 561.908376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000109275,  0.000123586
2017-03-25 15:08:36.924147, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000009754,  0.000105709,  0.000109275, 552.154376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000109275,  0.000105709
2017-03-25 15:08:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000009161,  0.000105709,  0.000125408, 552.154376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000125408,  0.000105709
2017-03-25 15:08:38.201217, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000009161,  0.000092196,  0.000125408, 542.993376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000125408,  0.000092196
2017-03-25 15:08:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000001735,  0.000092196,  0.000123673, 542.993376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000123673,  0.000092196
2017-03-25 15:08:38.942980, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000001735,  0.000099430,  0.000123673, 541.258376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000123673,  0.000099430
2017-03-25 15:08:39.591679, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000001735,  0.000158194,  0.000123673, 541.258376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000123673,  0.000158194
2017-03-25 15:08:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000003514,  0.000158194,  0.000121322, 541.258376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000121322,  0.000158194
2017-03-25 15:08:40.104173, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000003514,  0.000107154,  0.000121322, 537.744376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000121322,  0.000107154
2017-03-25 15:08:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000007323,  0.000107154,  0.000145131, 537.744376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000145131,  0.000107154
2017-03-25 15:08:41.584617, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000007323,  0.000130648,  0.000145131, 545.067376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000145131,  0.000130648
2017-03-25 15:08:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000013558,  0.000130648,  0.000133820, 545.067376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000133820,  0.000130648
2017-03-25 15:08:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000003157,  0.000130648,  0.000124329, 558.625376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000124329,  0.000130648
2017-03-25 15:08:43.536215, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000003157,  0.000132320,  0.000124329, 561.782376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000124329,  0.000132320
2017-03-25 15:08:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000007841,  0.000132320,  0.000111935, 561.782376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000111935,  0.000132320
2017-03-25 15:08:44.230599, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000007841,  0.000116633,  0.000111935, 553.941376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000111935,  0.000116633
2017-03-25 15:08:44.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000009011,  0.000116633,  0.000122028, 553.941376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000122028,  0.000116633
2017-03-25 15:08:45.078913, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000009011,  0.000137468,  0.000122028, 544.930376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000122028,  0.000137468
2017-03-25 15:08:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000000198,  0.000137468,  0.000130219, 544.930376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000130219,  0.000137468
2017-03-25 15:08:46.188090, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000000198,  0.000102474,  0.000130219, 545.128376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000130219,  0.000102474
2017-03-25 15:08:46.356032, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000000198,  0.000093549,  0.000130219, 545.128376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000130219,  0.000093549
2017-03-25 15:08:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000014937,  0.000093549,  0.000151218, 545.128376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000151218,  0.000093549
2017-03-25 15:08:47.755654, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000014937,  0.000121016,  0.000151218, 560.065376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000151218,  0.000121016
2017-03-25 15:08:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000019003,  0.000121016,  0.000138098, 560.065376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000138098,  0.000121016
2017-03-25 15:08:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000000203,  0.000121016,  0.000113590, 579.068376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000113590,  0.000121016
2017-03-25 15:08:49.628921, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000000203,  0.000122583,  0.000113590, 579.271376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000113590,  0.000122583
2017-03-25 15:08:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000009053,  0.000122583,  0.000155821, 579.271376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000155821,  0.000122583
2017-03-25 15:08:50.487190, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000009053,  0.000100326,  0.000155821, 588.324376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000155821,  0.000100326
2017-03-25 15:08:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000008549,  0.000100326,  0.000112566, 588.324376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000112566,  0.000100326
2017-03-25 15:08:51.098090, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000008549,  0.000125239,  0.000112566, 596.873376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000112566,  0.000125239
2017-03-25 15:08:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000009447,  0.000125239,  0.000157544, 596.873376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000157544,  0.000125239
2017-03-25 15:08:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000005779,  0.000125239,  0.000105197, 606.320376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000105197,  0.000125239
2017-03-25 15:08:53.064406, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000005779,  0.000114993,  0.000105197, 612.099376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000105197,  0.000114993
2017-03-25 15:08:53.473644, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000005779,  0.000147046,  0.000105197, 612.099376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000105197,  0.000147046
2017-03-25 15:08:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000008734,  0.000147046,  0.000128230, 612.099376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000128230,  0.000147046
2017-03-25 15:08:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000005006,  0.000147046,  0.000112366, 603.365376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000112366,  0.000147046
2017-03-25 15:08:55.197718, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000005006,  0.000118670,  0.000112366, 598.359376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000112366,  0.000118670
2017-03-25 15:08:55.565885, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000005006,  0.000117550,  0.000112366, 598.359376953, D, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000112366,  0.000117550
2017-03-25 15:08:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000013577,  0.000117550,  0.000165170, 598.359376953, S, 0.000127209, 4032, -0.000000091, 15339, 641, 23,  0.000165170,  0.000117550
2017-03-25 15:08:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000031029,  0.000117550,  0.000147044, 611.936376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000147044,  0.000117550
2017-03-25 15:08:57.236837, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000031029,  0.000106277,  0.000147044, 642.965376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000147044,  0.000106277
2017-03-25 15:08:57.391114, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000031029,  0.000118973,  0.000147044, 642.965376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000147044,  0.000118973
2017-03-25 15:08:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000015401,  0.000118973,  0.000133923, 642.965376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000133923,  0.000118973
2017-03-25 15:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000008626,  0.000118973,  0.000098997, 658.366376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000098997,  0.000118973
2017-03-25 15:08:59.180516, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000008626,  0.000160181,  0.000098997, 649.740376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000098997,  0.000160181
2017-03-25 15:08:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000019703,  0.000160181,  0.000111865, 649.740376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000111865,  0.000160181
2017-03-25 15:09:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000007252,  0.000160181,  0.000123996, 630.037376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000123996,  0.000160181
2017-03-25 15:09:00.994396, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000007252,  0.000102344,  0.000123996, 622.785376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000123996,  0.000102344
2017-03-25 15:09:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000017061,  0.000102344,  0.000160433, 622.785376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000160433,  0.000102344
2017-03-25 15:09:02.270029, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000017061,  0.000107560,  0.000160433, 639.846376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000160433,  0.000107560
2017-03-25 15:09:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000010813,  0.000107560,  0.000111417, 639.846376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000111417,  0.000107560
2017-03-25 15:09:03.612100, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000010813,  0.000109903,  0.000111417, 650.659376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000111417,  0.000109903
2017-03-25 15:09:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000007905,  0.000109903,  0.000122928, 650.659376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000122928,  0.000109903
2017-03-25 15:09:04.164046, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000007905,  0.000136077,  0.000122928, 642.754376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000122928,  0.000136077
2017-03-25 15:09:04.232670, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000007905,  0.000119100,  0.000122928, 642.754376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000122928,  0.000119100
2017-03-25 15:09:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000018707,  0.000119100,  0.000089697, 642.754376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000089697,  0.000119100
2017-03-25 15:09:05.338003, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000018707,  0.000118280,  0.000089697, 624.047376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000089697,  0.000118280
2017-03-25 15:09:05.510496, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000018707,  0.000113822,  0.000089697, 624.047376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000089697,  0.000113822
2017-03-25 15:09:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000013817,  0.000113822,  0.000132099, 624.047376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000132099,  0.000113822
2017-03-25 15:09:05.920458, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000013817,  0.000133110,  0.000132099, 610.230376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000132099,  0.000133110
2017-03-25 15:09:06.794188, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000013817,  0.000103628,  0.000132099, 610.230376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000132099,  0.000103628
2017-03-25 15:09:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000005023,  0.000103628,  0.000106647, 610.230376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000106647,  0.000103628
2017-03-25 15:09:07.096946, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000005023,  0.000128200,  0.000106647, 605.207376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000106647,  0.000128200
2017-03-25 15:09:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000008686,  0.000128200,  0.000124567, 605.207376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000124567,  0.000128200
2017-03-25 15:09:08.783703, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000008686,  0.000105122,  0.000124567, 596.521376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000124567,  0.000105122
2017-03-25 15:09:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000015824,  0.000105122,  0.000092139, 596.521376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000092139,  0.000105122
2017-03-25 15:09:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000010570,  0.000105122,  0.000134949, 580.697376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000134949,  0.000105122
2017-03-25 15:09:10.399222, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000010570,  0.000116200,  0.000134949, 570.127376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000134949,  0.000116200
2017-03-25 15:09:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000000601,  0.000116200,  0.000112016, 570.127376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000112016,  0.000116200
2017-03-25 15:09:11.350471, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000000601,  0.000123802,  0.000112016, 569.526376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000112016,  0.000123802
2017-03-25 15:09:11.549746, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000000601,  0.000143278,  0.000112016, 569.526376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000112016,  0.000143278
2017-03-25 15:09:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000001099,  0.000143278,  0.000138232, 569.526376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000138232,  0.000143278
2017-03-25 15:09:12.645556, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000001099,  0.000129924,  0.000138232, 570.625376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000138232,  0.000129924
2017-03-25 15:09:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000009716,  0.000129924,  0.000129304, 570.625376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000129304,  0.000129924
2017-03-25 15:09:13.548253, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000009716,  0.000121704,  0.000129304, 580.341376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000129304,  0.000121704
2017-03-25 15:09:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000017460,  0.000121704,  0.000153916, 580.341376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000153916,  0.000121704
2017-03-25 15:09:14.441755, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000017460,  0.000110720,  0.000153916, 597.801376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000153916,  0.000110720
2017-03-25 15:09:14.908599, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000021341,  0.000110720,  0.000137228, 597.801376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000137228,  0.000110720
2017-03-25 15:09:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000003971,  0.000110720,  0.000119249, 619.142376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000119249,  0.000110720
2017-03-25 15:09:16.385724, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000003971,  0.000111325,  0.000119249, 623.113376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000119249,  0.000111325
2017-03-25 15:09:16.397587, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000003971,  0.000156787,  0.000119249, 623.113376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000119249,  0.000156787
2017-03-25 15:09:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000018185,  0.000156787,  0.000092945, 623.113376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000092945,  0.000156787
2017-03-25 15:09:17.458930, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000018185,  0.000108646,  0.000092945, 604.928376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000092945,  0.000108646
2017-03-25 15:09:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000011238,  0.000108646,  0.000133099, 604.928376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000133099,  0.000108646
2017-03-25 15:09:18.802429, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000011238,  0.000085192,  0.000133099, 593.690376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000133099,  0.000085192
2017-03-25 15:09:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000012366,  0.000085192,  0.000139778, 593.690376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000139778,  0.000085192
2017-03-25 15:09:19.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000000714,  0.000085192,  0.000109492, 606.056376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000109492,  0.000085192
2017-03-25 15:09:20.687430, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000000714,  0.000123163,  0.000109492, 606.770376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000109492,  0.000123163
2017-03-25 15:09:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000001806,  0.000123163,  0.000134563, 606.770376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000134563,  0.000123163
2017-03-25 15:09:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000019651,  0.000123163,  0.000152233, 604.964376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000152233,  0.000123163
2017-03-25 15:09:22.606906, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000019651,  0.000103546,  0.000152233, 624.615376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000152233,  0.000103546
2017-03-25 15:09:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000008663,  0.000103546,  0.000112560, 624.615376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000112560,  0.000103546
2017-03-25 15:09:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000004811,  0.000103546,  0.000144502, 633.278376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000144502,  0.000103546
2017-03-25 15:09:24.561134, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000004811,  0.000128679,  0.000144502, 638.089376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000144502,  0.000128679
2017-03-25 15:09:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000000861,  0.000128679,  0.000101348, 638.089376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000101348,  0.000128679
2017-03-25 15:09:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000002459,  0.000128679,  0.000151276, 637.228376953, S, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000151276,  0.000128679
2017-03-25 15:09:26.412361, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000002459,  0.000142273,  0.000151276, 639.687376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000151276,  0.000142273
2017-03-25 15:09:26.740912, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000002459,  0.000111759,  0.000151276, 639.687376953, D, 0.000126427, 1069, 0.000000149, 15405, 590, 42,  0.000151276,  0.000111759
2017-03-25 15:09:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000002642,  0.000111759,  0.000091660, 639.687376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000091660,  0.000111759
2017-03-25 15:09:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000026879,  0.000111759,  0.000103315, 637.045376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000103315,  0.000111759
2017-03-25 15:09:28.419166, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000026879,  0.000148760,  0.000103315, 610.166376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000103315,  0.000148760
2017-03-25 15:09:28.638356, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000026879,  0.000107648,  0.000103315, 610.166376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000103315,  0.000107648
2017-03-25 15:09:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000019073,  0.000107648,  0.000107206, 610.166376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000107206,  0.000107648
2017-03-25 15:09:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000009552,  0.000107648,  0.000122289, 591.093376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000122289,  0.000107648
2017-03-25 15:09:30.637859, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000009552,  0.000137482,  0.000122289, 581.541376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000122289,  0.000137482
2017-03-25 15:09:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000012272,  0.000137482,  0.000101663, 581.541376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000101663,  0.000137482
2017-03-25 15:09:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000001762,  0.000137482,  0.000143208, 569.269376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000143208,  0.000137482
2017-03-25 15:09:32.470232, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000001762,  0.000154693,  0.000143208, 567.507376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000143208,  0.000154693
2017-03-25 15:09:32.478648, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000001762,  0.000099717,  0.000143208, 567.507376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000143208,  0.000099717
2017-03-25 15:09:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000004636,  0.000099717,  0.000096320, 567.507376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000096320,  0.000099717
2017-03-25 15:09:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000000357,  0.000099717,  0.000152172, 562.871376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000152172,  0.000099717
2017-03-25 15:09:34.291985, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000000357,  0.000127218,  0.000152172, 562.514376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000152172,  0.000127218
2017-03-25 15:09:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000033781,  0.000127218,  0.000164691, 562.514376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000164691,  0.000127218
2017-03-25 15:09:35.399746, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000033781,  0.000104645,  0.000164691, 596.295376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000164691,  0.000104645
2017-03-25 15:09:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000025052,  0.000104645,  0.000135001, 596.295376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000135001,  0.000104645
2017-03-25 15:09:36.750265, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000025052,  0.000115403,  0.000135001, 621.347376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000135001,  0.000115403
2017-03-25 15:09:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000016186,  0.000115403,  0.000147232, 621.347376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000147232,  0.000115403
2017-03-25 15:09:37.115353, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000016186,  0.000129472,  0.000147232, 637.533376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000147232,  0.000129472
2017-03-25 15:09:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000007864,  0.000129472,  0.000118542, 637.533376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000118542,  0.000129472
2017-03-25 15:09:38.291668, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000007864,  0.000115035,  0.000118542, 645.397376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000118542,  0.000115035
2017-03-25 15:09:38.747376, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000007864,  0.000106065,  0.000118542, 645.397376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000118542,  0.000106065
2017-03-25 15:09:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000004635,  0.000106065,  0.000140754, 645.397376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000140754,  0.000106065
2017-03-25 15:09:39.284765, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000004635,  0.000104621,  0.000140754, 650.032376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000140754,  0.000104621
2017-03-25 15:09:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000011136,  0.000104621,  0.000131303, 650.032376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000131303,  0.000104621
2017-03-25 15:09:40.870863, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000011136,  0.000113429,  0.000131303, 661.168376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000131303,  0.000113429
2017-03-25 15:09:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000027688,  0.000113429,  0.000062954, 661.168376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000062954,  0.000113429
2017-03-25 15:09:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000023565,  0.000113429,  0.000139513, 633.480376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000139513,  0.000113429
2017-03-25 15:09:42.200267, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000023565,  0.000107648,  0.000139513, 609.915376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000139513,  0.000107648
2017-03-25 15:09:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000004884,  0.000107648,  0.000100287, 609.915376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000100287,  0.000107648
2017-03-25 15:09:43.040388, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000004884,  0.000145716,  0.000100287, 605.031376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000100287,  0.000145716
2017-03-25 15:09:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000009240,  0.000145716,  0.000167708, 605.031376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000167708,  0.000145716
2017-03-25 15:09:44.313086, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000009240,  0.000104002,  0.000167708, 614.271376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000167708,  0.000104002
2017-03-25 15:09:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000017571,  0.000104002,  0.000116999, 614.271376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000116999,  0.000104002
2017-03-25 15:09:45.257929, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000017571,  0.000148800,  0.000116999, 631.842376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000116999,  0.000148800
2017-03-25 15:09:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000011832,  0.000148800,  0.000109124, 631.842376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000109124,  0.000148800
2017-03-25 15:09:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000014405,  0.000148800,  0.000112001, 620.010376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000112001,  0.000148800
2017-03-25 15:09:47.049038, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000014405,  0.000109119,  0.000112001, 605.605376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000112001,  0.000109119
2017-03-25 15:09:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000015820,  0.000109119,  0.000106242, 605.605376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000106242,  0.000109119
2017-03-25 15:09:48.520943, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000015820,  0.000096548,  0.000106242, 589.785376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000106242,  0.000096548
2017-03-25 15:09:48.561465, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000015820,  0.000122942,  0.000106242, 589.785376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000106242,  0.000122942
2017-03-25 15:09:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000000979,  0.000122942,  0.000141077, 589.785376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000141077,  0.000122942
2017-03-25 15:09:49.255143, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000000979,  0.000102889,  0.000141077, 588.806376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000141077,  0.000102889
2017-03-25 15:09:49.620494, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000000979,  0.000117329,  0.000141077, 588.806376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000141077,  0.000117329
2017-03-25 15:09:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000020696,  0.000117329,  0.000148964, 588.806376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000148964,  0.000117329
2017-03-25 15:09:50.908777, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000045590,  0.000117329,  0.000190792, 609.502376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000190792,  0.000117329
2017-03-25 15:09:51.604943, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000045590,  0.000140221,  0.000190792, 655.092376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000190792,  0.000140221
2017-03-25 15:09:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000041740,  0.000140221,  0.000141623, 655.092376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000141623,  0.000140221
2017-03-25 15:09:52.310311, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000041740,  0.000114629,  0.000141623, 696.832376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000141623,  0.000114629
2017-03-25 15:09:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000021180,  0.000114629,  0.000150377, 696.832376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000150377,  0.000114629
2017-03-25 15:09:53.736873, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000021180,  0.000111999,  0.000150377, 718.012376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000150377,  0.000111999
2017-03-25 15:09:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000001448,  0.000111999,  0.000102578, 718.012376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000102578,  0.000111999
2017-03-25 15:09:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000032743,  0.000111999,  0.000082068, 719.460376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000082068,  0.000111999
2017-03-25 15:09:55.064698, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000032743,  0.000171804,  0.000082068, 686.717376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000082068,  0.000171804
2017-03-25 15:09:55.654843, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000032743,  0.000107645,  0.000082068, 686.717376953, D, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000082068,  0.000107645
2017-03-25 15:09:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000027855,  0.000107645,  0.000112194, 686.717376953, S, 0.000124412, 462, 0.000000925, 13314, 616, 26,  0.000112194,  0.000107645
2017-03-25 15:09:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000025770,  0.000107645,  0.000086077, 658.862376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000086077,  0.000107645
2017-03-25 15:09:57.000913, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000025770,  0.000103897,  0.000086077, 633.092376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000086077,  0.000103897
2017-03-25 15:09:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000000123,  0.000103897,  0.000163019, 633.092376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000163019,  0.000103897
2017-03-25 15:09:58.282796, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000000123,  0.000127026,  0.000163019, 632.969376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000163019,  0.000127026
2017-03-25 15:09:58.724072, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000000123,  0.000148689,  0.000163019, 632.969376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000163019,  0.000148689
2017-03-25 15:09:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000025329,  0.000148689,  0.000136852, 632.969376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000136852,  0.000148689
2017-03-25 15:09:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000005845,  0.000148689,  0.000124388, 658.298376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000124388,  0.000148689
2017-03-25 15:10:00.398625, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000005845,  0.000116183,  0.000124388, 664.143376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000124388,  0.000116183
2017-03-25 15:10:00.908685, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000008424,  0.000116183,  0.000108520, 664.143376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000108520,  0.000116183
2017-03-25 15:10:01.358573, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000008424,  0.000111338,  0.000108520, 655.719376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000108520,  0.000111338
2017-03-25 15:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000016122,  0.000111338,  0.000109046, 655.719376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000109046,  0.000111338
2017-03-25 15:10:02.019001, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000016122,  0.000138073,  0.000109046, 639.597376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000109046,  0.000138073
2017-03-25 15:10:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000000496,  0.000138073,  0.000141477, 639.597376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000141477,  0.000138073
2017-03-25 15:10:03.692939, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000000496,  0.000126957,  0.000141477, 640.093376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000141477,  0.000126957
2017-03-25 15:10:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000016377,  0.000126957,  0.000140748, 640.093376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000140748,  0.000126957
2017-03-25 15:10:04.485225, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000016377,  0.000287811,  0.000140748, 656.470376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000140748,  0.000287811
2017-03-25 15:10:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000031877,  0.000287811,  0.000045807, 656.470376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000045807,  0.000287811
2017-03-25 15:10:05.153806, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000031877,  0.000140630,  0.000045807, 624.593376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000045807,  0.000140630
2017-03-25 15:10:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000040526,  0.000140630,  0.000124663, 624.593376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000124663,  0.000140630
2017-03-25 15:10:06.640918, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000040526,  0.000120374,  0.000124663, 584.067376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000124663,  0.000120374
2017-03-25 15:10:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000002586,  0.000120374,  0.000132190, 584.067376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000132190,  0.000120374
2017-03-25 15:10:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000010770,  0.000120374,  0.000140749, 586.653376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000140749,  0.000120374
2017-03-25 15:10:08.540776, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000010770,  0.000100991,  0.000140749, 597.423376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000140749,  0.000100991
2017-03-25 15:10:08.559881, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000010770,  0.000104795,  0.000140749, 597.423376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000140749,  0.000104795
2017-03-25 15:10:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000004312,  0.000104795,  0.000119149, 597.423376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000119149,  0.000104795
2017-03-25 15:10:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000001028,  0.000104795,  0.000129947, 601.735376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000129947,  0.000104795
2017-03-25 15:10:10.411901, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000001028,  0.000103209,  0.000129947, 600.707376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000129947,  0.000103209
2017-03-25 15:10:10.908725, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000003574,  0.000103209,  0.000113965, 600.707376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000113965,  0.000103209
2017-03-25 15:10:11.488069, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000003574,  0.000130623,  0.000113965, 597.133376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000113965,  0.000130623
2017-03-25 15:10:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000006462,  0.000130623,  0.000123984, 597.133376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000123984,  0.000130623
2017-03-25 15:10:11.962720, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000006462,  0.000108213,  0.000123984, 590.671376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000123984,  0.000108213
2017-03-25 15:10:12.352073, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000006462,  0.000101675,  0.000123984, 590.671376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000123984,  0.000101675
2017-03-25 15:10:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000002540,  0.000101675,  0.000131610, 590.671376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000131610,  0.000101675
2017-03-25 15:10:13.014187, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000002540,  0.000107156,  0.000131610, 593.211376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000131610,  0.000107156
2017-03-25 15:10:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000000289,  0.000107156,  0.000117919, 593.211376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000117919,  0.000107156
2017-03-25 15:10:14.818236, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000000289,  0.000129911,  0.000117919, 592.922376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000117919,  0.000129911
2017-03-25 15:10:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000020213,  0.000129911,  0.000091569, 592.922376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000091569,  0.000129911
2017-03-25 15:10:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000002492,  0.000129911,  0.000153310, 572.709376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000153310,  0.000129911
2017-03-25 15:10:16.047484, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000002492,  0.000097750,  0.000153310, 570.217376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000153310,  0.000097750
2017-03-25 15:10:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000021375,  0.000097750,  0.000139301, 570.217376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000139301,  0.000097750
2017-03-25 15:10:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000004053,  0.000097750,  0.000118662, 591.592376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000118662,  0.000097750
2017-03-25 15:10:17.982285, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000004053,  0.000108821,  0.000118662, 595.645376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000118662,  0.000108821
2017-03-25 15:10:18.731057, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000004053,  0.000145196,  0.000118662, 595.645376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000118662,  0.000145196
2017-03-25 15:10:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000033518,  0.000145196,  0.000064044, 595.645376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000064044,  0.000145196
2017-03-25 15:10:19.751130, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000033518,  0.000051287,  0.000064044, 562.127376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000064044,  0.000051287
2017-03-25 15:10:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000032537,  0.000051287,  0.000120041, 562.127376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000120041,  0.000051287
2017-03-25 15:10:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000022623,  0.000051287,  0.000083402, 529.590376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000083402,  0.000051287
2017-03-25 15:10:21.157915, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000022623,  0.000129765,  0.000083402, 506.967376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000083402,  0.000129765
2017-03-25 15:10:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000022914,  0.000129765,  0.000118798, 506.967376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000118798,  0.000129765
2017-03-25 15:10:21.946962, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000022914,  0.000126702,  0.000118798, 484.053376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000118798,  0.000126702
2017-03-25 15:10:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000023969,  0.000126702,  0.000080491, 484.053376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000080491,  0.000126702
2017-03-25 15:10:23.660846, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000023969,  0.000124637,  0.000080491, 460.084376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000080491,  0.000124637
2017-03-25 15:10:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000015432,  0.000124637,  0.000135562, 460.084376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000135562,  0.000124637
2017-03-25 15:10:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000015382,  0.000124637,  0.000141950, 444.652376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000141950,  0.000124637
2017-03-25 15:10:25.432600, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000015382,  0.000100895,  0.000141950, 460.034376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000141950,  0.000100895
2017-03-25 15:10:25.908806, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000030934,  0.000100895,  0.000166488, 460.034376953, S, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000166488,  0.000100895
2017-03-25 15:10:26.205920, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000030934,  0.000089522,  0.000166488, 490.968376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000166488,  0.000089522
2017-03-25 15:10:26.625131, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000030934,  0.000104633,  0.000166488, 490.968376953, D, 0.000124733, 285, 0.000000639, 20738, 625, 43,  0.000166488,  0.000104633
2017-03-25 15:10:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000024027,  0.000104633,  0.000128116, 490.968376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000128116,  0.000104633
2017-03-25 15:10:27.823464, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000024027,  0.000098846,  0.000128116, 514.995376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000128116,  0.000098846
2017-03-25 15:10:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000018842,  0.000098846,  0.000156294, 514.995376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000156294,  0.000098846
2017-03-25 15:10:27.924372, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000018842,  0.000089737,  0.000156294, 533.837376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000156294,  0.000089737
2017-03-25 15:10:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000018191,  0.000089737,  0.000126752, 533.837376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000126752,  0.000089737
2017-03-25 15:10:28.933654, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000018191,  0.000089807,  0.000126752, 552.028376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000126752,  0.000089807
2017-03-25 15:10:29.477914, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000018191,  0.000108868,  0.000126752, 552.028376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000126752,  0.000108868
2017-03-25 15:10:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000024974,  0.000108868,  0.000169503, 552.028376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000169503,  0.000108868
2017-03-25 15:10:30.860668, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000024974,  0.000145915,  0.000169503, 577.002376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000169503,  0.000145915
2017-03-25 15:10:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000023596,  0.000145915,  0.000123950, 577.002376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000123950,  0.000145915
2017-03-25 15:10:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000018765,  0.000145915,  0.000160071, 600.598376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000160071,  0.000145915
2017-03-25 15:10:32.311030, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000018765,  0.000105978,  0.000160071, 619.363376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000160071,  0.000105978
2017-03-25 15:10:32.529789, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000018765,  0.000124804,  0.000160071, 619.363376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000160071,  0.000124804
2017-03-25 15:10:32.872303, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000018765,  0.000141050,  0.000160071, 619.363376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000160071,  0.000141050
2017-03-25 15:10:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000023482,  0.000141050,  0.000134305, 619.363376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000134305,  0.000141050
2017-03-25 15:10:32.982992, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000023482,  0.000097949,  0.000134305, 642.845376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000134305,  0.000097949
2017-03-25 15:10:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000014920,  0.000097949,  0.000144012, 642.845376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000144012,  0.000097949
2017-03-25 15:10:34.875651, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000014920,  0.000138684,  0.000144012, 657.765376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000144012,  0.000138684
2017-03-25 15:10:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000023792,  0.000138684,  0.000057092, 657.765376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000057092,  0.000138684
2017-03-25 15:10:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000026895,  0.000138684,  0.000137875, 633.973376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000137875,  0.000138684
2017-03-25 15:10:36.010167, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000026895,  0.000129990,  0.000137875, 607.078376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000137875,  0.000129990
2017-03-25 15:10:36.789502, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000026895,  0.000103436,  0.000137875, 607.078376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000137875,  0.000103436
2017-03-25 15:10:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000001643,  0.000103436,  0.000107844, 607.078376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000107844,  0.000103436
2017-03-25 15:10:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000020509,  0.000103436,  0.000182427, 605.435376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000182427,  0.000103436
2017-03-25 15:10:38.169062, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000020509,  0.000126934,  0.000182427, 625.944376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000182427,  0.000126934
2017-03-25 15:10:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000016788,  0.000126934,  0.000100606, 625.944376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000100606,  0.000126934
2017-03-25 15:10:39.203383, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000016788,  0.000098907,  0.000100606, 642.732376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000100606,  0.000098907
2017-03-25 15:10:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000000886,  0.000098907,  0.000147321, 642.732376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000147321,  0.000098907
2017-03-25 15:10:40.001739, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000000886,  0.000104890,  0.000147321, 641.846376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000147321,  0.000104890
2017-03-25 15:10:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000003048,  0.000104890,  0.000096132, 641.846376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000096132,  0.000104890
2017-03-25 15:10:41.233195, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000003048,  0.000113084,  0.000096132, 638.798376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000096132,  0.000113084
2017-03-25 15:10:41.343584, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000003048,  0.000113163,  0.000096132, 638.798376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000096132,  0.000113163
2017-03-25 15:10:41.908706, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000003709,  0.000113163,  0.000145354, 638.798376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000145354,  0.000113163
2017-03-25 15:10:42.616588, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000003709,  0.000126791,  0.000145354, 635.089376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000145354,  0.000126791
2017-03-25 15:10:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000010226,  0.000126791,  0.000082582, 635.089376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000082582,  0.000126791
2017-03-25 15:10:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000024165,  0.000126791,  0.000117416, 624.863376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000117416,  0.000126791
2017-03-25 15:10:44.237313, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000024165,  0.000094576,  0.000117416, 600.698376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000117416,  0.000094576
2017-03-25 15:10:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000007524,  0.000094576,  0.000115815, 600.698376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000115815,  0.000094576
2017-03-25 15:10:45.009692, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000007524,  0.000110908,  0.000115815, 593.174376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000115815,  0.000110908
2017-03-25 15:10:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000015612,  0.000110908,  0.000100965, 593.174376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000100965,  0.000110908
2017-03-25 15:10:46.086596, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000015612,  0.000109582,  0.000100965, 577.562376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000100965,  0.000109582
2017-03-25 15:10:46.908686, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000003573,  0.000109582,  0.000139439, 577.562376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000139439,  0.000109582
2017-03-25 15:10:46.936506, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000003573,  0.000168387,  0.000139439, 573.989376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000139439,  0.000168387
2017-03-25 15:10:47.643524, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000003573,  0.000184939,  0.000139439, 573.989376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000139439,  0.000184939
2017-03-25 15:10:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000008034,  0.000184939,  0.000124580, 573.989376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000124580,  0.000184939
2017-03-25 15:10:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000018872,  0.000184939,  0.000086255, 582.023376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000086255,  0.000184939
2017-03-25 15:10:49.468937, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000018872,  0.000106786,  0.000086255, 563.151376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000086255,  0.000106786
2017-03-25 15:10:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000018658,  0.000106786,  0.000125087, 563.151376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000125087,  0.000106786
2017-03-25 15:10:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000003136,  0.000106786,  0.000117378, 544.493376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000117378,  0.000106786
2017-03-25 15:10:51.339017, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000003136,  0.000102138,  0.000117378, 541.357376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000117378,  0.000102138
2017-03-25 15:10:51.452528, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000003136,  0.000167595,  0.000117378, 541.357376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000117378,  0.000167595
2017-03-25 15:10:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000000803,  0.000167595,  0.000132666, 541.357376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000132666,  0.000167595
2017-03-25 15:10:52.066936, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000000803,  0.000094957,  0.000132666, 542.160376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000132666,  0.000094957
2017-03-25 15:10:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000002925,  0.000094957,  0.000109687, 542.160376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000109687,  0.000094957
2017-03-25 15:10:53.650820, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000002925,  0.000105444,  0.000109687, 539.235376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000109687,  0.000105444
2017-03-25 15:10:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000000982,  0.000105444,  0.000140335, 539.235376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000140335,  0.000105444
2017-03-25 15:10:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000009034,  0.000105444,  0.000125583, 540.217376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000125583,  0.000105444
2017-03-25 15:10:55.536052, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000009034,  0.000165169,  0.000125583, 549.251376953, D, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000125583,  0.000165169
2017-03-25 15:10:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000029082,  0.000165169,  0.000180471, 549.251376953, S, 0.000124707, 808, -0.000005596, 18546, 581, 63,  0.000180471,  0.000165169
2017-03-25 15:10:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000021601,  0.000165169,  0.000110659, 578.333376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110659,  0.000165169
2017-03-25 15:10:56.923615, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000021601,  0.000089532,  0.000110659, 599.934376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110659,  0.000089532
2017-03-25 15:10:56.926373, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000021601,  0.000038571,  0.000110659, 599.934376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110659,  0.000038571
2017-03-25 15:10:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000023823,  0.000038571,  0.000184324, 599.934376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000184324,  0.000038571
2017-03-25 15:10:58.009842, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000023823,  0.000097755,  0.000184324, 623.757376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000184324,  0.000097755
2017-03-25 15:10:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000023972,  0.000097755,  0.000110124, 623.757376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110124,  0.000097755
2017-03-25 15:10:59.498402, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000023972,  0.000104417,  0.000110124, 647.729376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110124,  0.000104417
2017-03-25 15:10:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000006980,  0.000104417,  0.000122191, 647.729376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000122191,  0.000104417
2017-03-25 15:11:00.510522, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000006980,  0.000149894,  0.000122191, 640.749376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000122191,  0.000149894
2017-03-25 15:11:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000017642,  0.000149894,  0.000159361, 640.749376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000159361,  0.000149894
2017-03-25 15:11:01.908889, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000026823,  0.000149894,  0.000140532, 658.391376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000140532,  0.000149894
2017-03-25 15:11:02.137946, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000026823,  0.000106045,  0.000140532, 685.214376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000140532,  0.000106045
2017-03-25 15:11:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000022059,  0.000106045,  0.000061698, 685.214376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000061698,  0.000106045
2017-03-25 15:11:03.009177, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000022059,  0.000173801,  0.000061698, 663.155376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000061698,  0.000173801
2017-03-25 15:11:03.471545, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000022059,  0.000139759,  0.000061698, 663.155376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000061698,  0.000139759
2017-03-25 15:11:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000035855,  0.000139759,  0.000112780, 663.155376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000112780,  0.000139759
2017-03-25 15:11:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000022591,  0.000139759,  0.000178331, 627.300376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000178331,  0.000139759
2017-03-25 15:11:05.317669, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000022591,  0.000147386,  0.000178331, 649.891376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000178331,  0.000147386
2017-03-25 15:11:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000028487,  0.000147386,  0.000124711, 649.891376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000124711,  0.000147386
2017-03-25 15:11:06.531145, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000028487,  0.000137437,  0.000124711, 678.378376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000124711,  0.000137437
2017-03-25 15:11:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000003524,  0.000137437,  0.000128917, 678.378376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000128917,  0.000137437
2017-03-25 15:11:07.104156, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000003524,  0.000116594,  0.000128917, 681.902376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000128917,  0.000116594
2017-03-25 15:11:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000003772,  0.000116594,  0.000110545, 681.902376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110545,  0.000116594
2017-03-25 15:11:08.842586, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000003772,  0.000113467,  0.000110545, 678.130376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000110545,  0.000113467
2017-03-25 15:11:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000022304,  0.000113467,  0.000091809, 678.130376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000091809,  0.000113467
2017-03-25 15:11:09.190596, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000022304,  0.000108097,  0.000091809, 655.826376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000091809,  0.000108097
2017-03-25 15:11:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000009005,  0.000108097,  0.000136775, 655.826376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000136775,  0.000108097
2017-03-25 15:11:10.542904, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000009005,  0.000106547,  0.000136775, 646.821376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000136775,  0.000106547
2017-03-25 15:11:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000007521,  0.000106547,  0.000124397, 646.821376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000124397,  0.000106547
2017-03-25 15:11:11.660768, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000007521,  0.000106240,  0.000124397, 654.342376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000124397,  0.000106240
2017-03-25 15:11:11.908637, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000030107,  0.000106240,  0.000181685, 654.342376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000181685,  0.000106240
2017-03-25 15:11:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000009508,  0.000106240,  0.000083127, 684.449376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000083127,  0.000106240
2017-03-25 15:11:13.042972, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000009508,  0.000116264,  0.000083127, 693.957376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000083127,  0.000116264
2017-03-25 15:11:13.193552, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000009508,  0.000107368,  0.000083127, 693.957376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000083127,  0.000107368
2017-03-25 15:11:13.542841, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000009508,  0.000133343,  0.000083127, 693.957376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000083127,  0.000133343
2017-03-25 15:11:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000032303,  0.000133343,  0.000097106, 693.957376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000097106,  0.000133343
2017-03-25 15:11:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000025704,  0.000133343,  0.000095370, 661.654376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000095370,  0.000133343
2017-03-25 15:11:15.035286, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000025704,  0.000141381,  0.000095370, 635.950376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000095370,  0.000141381
2017-03-25 15:11:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000017289,  0.000141381,  0.000113802, 635.950376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000113802,  0.000141381
2017-03-25 15:11:16.458677, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000017289,  0.000100848,  0.000113802, 618.661376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000113802,  0.000100848
2017-03-25 15:11:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000034123,  0.000100848,  0.000061427, 618.661376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000061427,  0.000100848
2017-03-25 15:11:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000019259,  0.000100848,  0.000143391, 584.538376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000143391,  0.000100848
2017-03-25 15:11:18.428606, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000019259,  0.000114433,  0.000143391, 565.279376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000143391,  0.000114433
2017-03-25 15:11:18.693241, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000019259,  0.000106843,  0.000143391, 565.279376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000143391,  0.000106843
2017-03-25 15:11:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000015300,  0.000106843,  0.000130576, 565.279376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000130576,  0.000106843
2017-03-25 15:11:19.193484, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000015300,  0.000135980,  0.000130576, 580.579376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000130576,  0.000135980
2017-03-25 15:11:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000009469,  0.000135980,  0.000131874, 580.579376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000131874,  0.000135980
2017-03-25 15:11:20.013182, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000009469,  0.000103123,  0.000131874, 590.048376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000131874,  0.000103123
2017-03-25 15:11:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000020435,  0.000103123,  0.000070939, 590.048376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000070939,  0.000103123
2017-03-25 15:11:20.984686, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000020435,  0.000105863,  0.000070939, 569.613376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000070939,  0.000105863
2017-03-25 15:11:21.310336, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000020435,  0.000109021,  0.000070939, 569.613376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000070939,  0.000109021
2017-03-25 15:11:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000026587,  0.000109021,  0.000118824, 569.613376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000118824,  0.000109021
2017-03-25 15:11:21.999917, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000026587,  0.000147011,  0.000118824, 543.026376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000118824,  0.000147011
2017-03-25 15:11:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000011988,  0.000147011,  0.000099185, 543.026376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000099185,  0.000147011
2017-03-25 15:11:23.084816, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000011988,  0.000143529,  0.000099185, 531.038376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000099185,  0.000143529
2017-03-25 15:11:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000007823,  0.000143529,  0.000127102, 531.038376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000127102,  0.000143529
2017-03-25 15:11:24.024701, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000007823,  0.000105756,  0.000127102, 523.215376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000127102,  0.000105756
2017-03-25 15:11:24.298024, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000007823,  0.000111691,  0.000127102, 523.215376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000127102,  0.000111691
2017-03-25 15:11:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000021070,  0.000111691,  0.000156989, 523.215376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000156989,  0.000111691
2017-03-25 15:11:25.268123, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000021070,  0.000129710,  0.000156989, 544.285376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000156989,  0.000129710
2017-03-25 15:11:25.595492, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000021070,  0.000095889,  0.000156989, 544.285376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000156989,  0.000095889
2017-03-25 15:11:25.871661, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000021070,  0.000119516,  0.000156989, 544.285376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000156989,  0.000119516
2017-03-25 15:11:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000029996,  0.000119516,  0.000145423, 544.285376953, S, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000145423,  0.000119516
2017-03-25 15:11:25.924872, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000029996,  0.000133843,  0.000145423, 574.281376953, D, 0.000124037, 500, 0.000002912, 16663, 589, 41,  0.000145423,  0.000133843
2017-03-25 15:11:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000021753,  0.000133843,  0.000054313, 574.281376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000054313,  0.000133843
2017-03-25 15:11:27.740715, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000021753,  0.000100966,  0.000054313, 552.528376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000054313,  0.000100966
2017-03-25 15:11:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000031102,  0.000100966,  0.000126794, 552.528376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126794,  0.000100966
2017-03-25 15:11:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000004012,  0.000100966,  0.000108288, 521.426376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000108288,  0.000100966
2017-03-25 15:11:29.028732, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004012,  0.000089282,  0.000108288, 517.414376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000108288,  0.000089282
2017-03-25 15:11:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000001901,  0.000089282,  0.000130495, 517.414376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000130495,  0.000089282
2017-03-25 15:11:30.709260, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000001901,  0.000087824,  0.000130495, 515.513376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000130495,  0.000087824
2017-03-25 15:11:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000008915,  0.000087824,  0.000129134, 515.513376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000129134,  0.000087824
2017-03-25 15:11:31.396223, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000008915,  0.000125051,  0.000129134, 524.428376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000129134,  0.000125051
2017-03-25 15:11:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000010422,  0.000125051,  0.000133200, 524.428376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000133200,  0.000125051
2017-03-25 15:11:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000020122,  0.000125051,  0.000148493, 534.850376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000148493,  0.000125051
2017-03-25 15:11:33.146661, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000020122,  0.000099420,  0.000148493, 554.972376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000148493,  0.000099420
2017-03-25 15:11:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000020172,  0.000099420,  0.000133376, 554.972376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000133376,  0.000099420
2017-03-25 15:11:34.673159, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000020172,  0.000152889,  0.000133376, 575.144376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000133376,  0.000152889
2017-03-25 15:11:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000002578,  0.000152889,  0.000113578, 575.144376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000113578,  0.000152889
2017-03-25 15:11:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000011508,  0.000152889,  0.000151434, 577.722376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000151434,  0.000152889
2017-03-25 15:11:36.573413, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000011508,  0.000114230,  0.000151434, 589.230376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000151434,  0.000114230
2017-03-25 15:11:36.896796, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000011508,  0.000133590,  0.000151434, 589.230376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000151434,  0.000133590
2017-03-25 15:11:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000005605,  0.000133590,  0.000102293, 589.230376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000102293,  0.000133590
2017-03-25 15:11:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000009194,  0.000133590,  0.000122358, 594.835376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000122358,  0.000133590
2017-03-25 15:11:38.161663, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000009194,  0.000159019,  0.000122358, 585.641376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000122358,  0.000159019
2017-03-25 15:11:38.409788, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000009194,  0.000114950,  0.000122358, 585.641376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000122358,  0.000114950
2017-03-25 15:11:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000004204,  0.000114950,  0.000129526, 585.641376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000129526,  0.000114950
2017-03-25 15:11:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000017042,  0.000114950,  0.000148469, 589.845376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000148469,  0.000114950
2017-03-25 15:11:40.085285, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000017042,  0.000097291,  0.000148469, 606.887376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000148469,  0.000097291
2017-03-25 15:11:40.467929, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000017042,  0.000098203,  0.000148469, 606.887376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000148469,  0.000098203
2017-03-25 15:11:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000007067,  0.000098203,  0.000109573, 606.887376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000109573,  0.000098203
2017-03-25 15:11:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000004680,  0.000098203,  0.000143695, 613.954376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000143695,  0.000098203
2017-03-25 15:11:42.098213, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000004680,  0.000107738,  0.000143695, 618.634376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000143695,  0.000107738
2017-03-25 15:11:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000020860,  0.000107738,  0.000141975, 618.634376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000141975,  0.000107738
2017-03-25 15:11:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000016550,  0.000107738,  0.000135114, 639.494376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000135114,  0.000107738
2017-03-25 15:11:43.924138, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000016550,  0.000095211,  0.000135114, 656.044376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000135114,  0.000095211
2017-03-25 15:11:44.655989, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000016550,  0.000110758,  0.000135114, 656.044376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000135114,  0.000110758
2017-03-25 15:11:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000007677,  0.000110758,  0.000093450, 656.044376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000093450,  0.000110758
2017-03-25 15:11:45.778553, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000007677,  0.000124497,  0.000093450, 648.367376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000093450,  0.000124497
2017-03-25 15:11:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000021373,  0.000124497,  0.000107558, 648.367376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000107558,  0.000124497
2017-03-25 15:11:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000020735,  0.000124497,  0.000094633, 626.994376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000094633,  0.000124497
2017-03-25 15:11:47.027778, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000020735,  0.000109898,  0.000094633, 606.259376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000094633,  0.000109898
2017-03-25 15:11:47.729446, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000020735,  0.000159930,  0.000094633, 606.259376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000094633,  0.000159930
2017-03-25 15:11:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000016063,  0.000159930,  0.000116544, 606.259376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000116544,  0.000159930
2017-03-25 15:11:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000005907,  0.000159930,  0.000138214, 590.196376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000138214,  0.000159930
2017-03-25 15:11:49.116500, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000005907,  0.000112363,  0.000138214, 596.103376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000138214,  0.000112363
2017-03-25 15:11:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000005099,  0.000112363,  0.000115003, 596.103376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000115003,  0.000112363
2017-03-25 15:11:50.865865, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000005099,  0.000111968,  0.000115003, 601.202376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000115003,  0.000111968
2017-03-25 15:11:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000013779,  0.000111968,  0.000100499, 601.202376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000100499,  0.000111968
2017-03-25 15:11:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000007709,  0.000111968,  0.000127110, 587.423376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000127110,  0.000111968
2017-03-25 15:11:52.387055, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000007709,  0.000114235,  0.000127110, 579.714376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000127110,  0.000114235
2017-03-25 15:11:52.745532, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000007709,  0.000101473,  0.000127110, 579.714376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000127110,  0.000101473
2017-03-25 15:11:52.820367, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000007709,  0.000097005,  0.000127110, 579.714376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000127110,  0.000097005
2017-03-25 15:11:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000017518,  0.000097005,  0.000080622, 579.714376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000080622,  0.000097005
2017-03-25 15:11:53.031070, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000017518,  0.000114511,  0.000080622, 562.196376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000080622,  0.000114511
2017-03-25 15:11:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000017451,  0.000114511,  0.000126728, 562.196376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126728,  0.000114511
2017-03-25 15:11:54.474398, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000017451,  0.000102391,  0.000126728, 544.745376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126728,  0.000102391
2017-03-25 15:11:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000005192,  0.000102391,  0.000125418, 544.745376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000125418,  0.000102391
2017-03-25 15:11:55.489053, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000005192,  0.000145493,  0.000125418, 549.937376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000125418,  0.000145493
2017-03-25 15:11:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000005404,  0.000145493,  0.000126984, 549.937376953, S, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126984,  0.000145493
2017-03-25 15:11:55.972932, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000005404,  0.000108854,  0.000126984, 555.341376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126984,  0.000108854
2017-03-25 15:11:56.386006, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000005404,  0.000086878,  0.000126984, 555.341376953, D, 0.000122298, 940, -0.000000135, 21953, 623, 51,  0.000126984,  0.000086878
2017-03-25 15:11:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000001275,  0.000086878,  0.000112085, 555.341376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000112085,  0.000086878
2017-03-25 15:11:57.728066, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000001275,  0.000110893,  0.000112085, 554.066376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000112085,  0.000110893
2017-03-25 15:11:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000001558,  0.000110893,  0.000132428, 554.066376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000132428,  0.000110893
2017-03-25 15:11:58.488043, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000001558,  0.000125032,  0.000132428, 555.624376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000132428,  0.000125032
2017-03-25 15:11:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000000653,  0.000125032,  0.000110086, 555.624376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000110086,  0.000125032
2017-03-25 15:11:58.954216, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000000653,  0.000098384,  0.000110086, 556.277376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000110086,  0.000098384
2017-03-25 15:11:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000003792,  0.000098384,  0.000123467, 556.277376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000123467,  0.000098384
2017-03-25 15:12:00.112060, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000003792,  0.000098703,  0.000123467, 552.485376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000123467,  0.000098703
2017-03-25 15:12:00.160016, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000003792,  0.000103111,  0.000123467, 552.485376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000123467,  0.000103111
2017-03-25 15:12:00.306601, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000003792,  0.000086955,  0.000123467, 552.485376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000123467,  0.000086955
2017-03-25 15:12:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000015157,  0.000086955,  0.000147422, 552.485376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000147422,  0.000086955
2017-03-25 15:12:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000021076,  0.000086955,  0.000134806, 567.642376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000134806,  0.000086955
2017-03-25 15:12:02.151190, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000021076,  0.000094179,  0.000134806, 588.718376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000134806,  0.000094179
2017-03-25 15:12:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000011626,  0.000094179,  0.000128363, 588.718376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000128363,  0.000094179
2017-03-25 15:12:03.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000009960,  0.000094179,  0.000131315, 600.344376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000131315,  0.000094179
2017-03-25 15:12:03.949453, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000009960,  0.000100250,  0.000131315, 610.304376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000131315,  0.000100250
2017-03-25 15:12:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000011745,  0.000100250,  0.000084877, 610.304376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000084877,  0.000100250
2017-03-25 15:12:05.622450, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000011745,  0.000105627,  0.000084877, 598.559376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000084877,  0.000105627
2017-03-25 15:12:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000001763,  0.000105627,  0.000158033, 598.559376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000158033,  0.000105627
2017-03-25 15:12:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000015827,  0.000105627,  0.000112783, 600.322376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000112783,  0.000105627
2017-03-25 15:12:07.367218, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000015827,  0.000133850,  0.000112783, 616.149376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000112783,  0.000133850
2017-03-25 15:12:07.488729, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000015827,  0.000127673,  0.000112783, 616.149376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000112783,  0.000127673
2017-03-25 15:12:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000001625,  0.000127673,  0.000129505, 616.149376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000129505,  0.000127673
2017-03-25 15:12:08.426399, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000001625,  0.000091062,  0.000129505, 617.774376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000129505,  0.000091062
2017-03-25 15:12:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000001351,  0.000091062,  0.000106640, 617.774376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000106640,  0.000091062
2017-03-25 15:12:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000009265,  0.000091062,  0.000150671, 616.423376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000150671,  0.000091062
2017-03-25 15:12:10.419241, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000009265,  0.000145271,  0.000150671, 625.688376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000150671,  0.000145271
2017-03-25 15:12:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000003566,  0.000145271,  0.000081130, 625.688376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000081130,  0.000145271
2017-03-25 15:12:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000011111,  0.000145271,  0.000135733, 622.122376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000135733,  0.000145271
2017-03-25 15:12:12.216155, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000011111,  0.000131626,  0.000135733, 611.011376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000135733,  0.000131626
2017-03-25 15:12:12.907563, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000020071,  0.000131626,  0.000143828, 611.011376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000143828,  0.000131626
2017-03-25 15:12:13.536429, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000020071,  0.000146983,  0.000143828, 631.082376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000143828,  0.000146983
2017-03-25 15:12:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000015466,  0.000146983,  0.000127163, 631.082376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000127163,  0.000146983
2017-03-25 15:12:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000023524,  0.000146983,  0.000160252, 646.548376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000160252,  0.000146983
2017-03-25 15:12:15.159298, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000023524,  0.000126491,  0.000160252, 670.072376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000160252,  0.000126491
2017-03-25 15:12:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000017706,  0.000126491,  0.000115904, 670.072376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000115904,  0.000126491
2017-03-25 15:12:16.782060, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000017706,  0.000134286,  0.000115904, 687.778376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000115904,  0.000134286
2017-03-25 15:12:16.834027, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000017706,  0.000101476,  0.000115904, 687.778376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000115904,  0.000101476
2017-03-25 15:12:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000037734,  0.000101476,  0.000049902, 687.778376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000049902,  0.000101476
2017-03-25 15:12:17.579358, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000037734,  0.000116027,  0.000049902, 650.044376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000049902,  0.000116027
2017-03-25 15:12:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000032097,  0.000116027,  0.000126944, 650.044376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000126944,  0.000116027
2017-03-25 15:12:18.451370, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000032097,  0.000144009,  0.000126944, 617.947376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000126944,  0.000144009
2017-03-25 15:12:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000003607,  0.000144009,  0.000120748, 617.947376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000120748,  0.000144009
2017-03-25 15:12:19.204753, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000003607,  0.000102360,  0.000120748, 621.554376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000120748,  0.000102360
2017-03-25 15:12:19.337049, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003607,  0.000091065,  0.000120748, 621.554376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000120748,  0.000091065
2017-03-25 15:12:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000007265,  0.000091065,  0.000133959, 621.554376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133959,  0.000091065
2017-03-25 15:12:19.958285, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000007265,  0.000099616,  0.000133959, 628.819376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133959,  0.000099616
2017-03-25 15:12:20.232786, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000007265,  0.000113110,  0.000133959, 628.819376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133959,  0.000113110
2017-03-25 15:12:20.723451, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000007265,  0.000103857,  0.000133959, 628.819376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133959,  0.000103857
2017-03-25 15:12:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000013331,  0.000103857,  0.000079318, 628.819376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000079318,  0.000103857
2017-03-25 15:12:21.419452, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000013331,  0.000095038,  0.000079318, 615.488376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000079318,  0.000095038
2017-03-25 15:12:21.904563, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000013331,  0.000097277,  0.000079318, 615.488376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000079318,  0.000097277
2017-03-25 15:12:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000017058,  0.000097277,  0.000125631, 615.488376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000125631,  0.000097277
2017-03-25 15:12:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000010579,  0.000097277,  0.000133829, 598.430376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133829,  0.000097277
2017-03-25 15:12:23.838432, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000010579,  0.000127922,  0.000133829, 609.009376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000133829,  0.000127922
2017-03-25 15:12:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000012794,  0.000127922,  0.000129912, 609.009376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000129912,  0.000127922
2017-03-25 15:12:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000013824,  0.000127922,  0.000135741, 621.803376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000135741,  0.000127922
2017-03-25 15:12:25.549003, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000013824,  0.000134422,  0.000135741, 635.627376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000135741,  0.000134422
2017-03-25 15:12:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000022731,  0.000134422,  0.000147945, 635.627376953, S, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000147945,  0.000134422
2017-03-25 15:12:26.517859, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000022731,  0.000133832,  0.000147945, 658.358376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000147945,  0.000133832
2017-03-25 15:12:26.864640, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000022731,  0.000122705,  0.000147945, 658.358376953, D, 0.000121376, 446, -0.000000631, 14352, 581, 38,  0.000147945,  0.000122705
2017-03-25 15:12:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000011677,  0.000122705,  0.000114433, 658.358376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000114433,  0.000122705
2017-03-25 15:12:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007448,  0.000122705,  0.000110278, 670.035376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000110278,  0.000122705
2017-03-25 15:12:27.917004, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000007448,  0.000068452,  0.000110278, 662.587376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000110278,  0.000068452
2017-03-25 15:12:28.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000018747,  0.000068452,  0.000091718, 662.587376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000091718,  0.000068452
2017-03-25 15:12:29.645820, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000018747,  0.000140975,  0.000091718, 643.840376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000091718,  0.000140975
2017-03-25 15:12:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000003724,  0.000140975,  0.000154840, 643.840376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000154840,  0.000140975
2017-03-25 15:12:30.458712, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000003724,  0.000105435,  0.000154840, 647.564376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000154840,  0.000105435
2017-03-25 15:12:30.668792, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000003724,  0.000101125,  0.000154840, 647.564376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000154840,  0.000101125
2017-03-25 15:12:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000003240,  0.000101125,  0.000090698, 647.564376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000090698,  0.000101125
2017-03-25 15:12:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000012491,  0.000101125,  0.000123588, 650.804376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000123588,  0.000101125
2017-03-25 15:12:32.445379, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000012491,  0.000144666,  0.000123588, 638.313376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000123588,  0.000144666
2017-03-25 15:12:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000003672,  0.000144666,  0.000108513, 638.313376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000108513,  0.000144666
2017-03-25 15:12:33.404748, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000003672,  0.000111118,  0.000108513, 634.641376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000108513,  0.000111118
2017-03-25 15:12:33.459391, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000003672,  0.000114644,  0.000108513, 634.641376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000108513,  0.000114644
2017-03-25 15:12:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000003897,  0.000114644,  0.000123208, 634.641376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000123208,  0.000114644
2017-03-25 15:12:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000011375,  0.000114644,  0.000093448, 630.744376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000093448,  0.000114644
2017-03-25 15:12:35.034069, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000011375,  0.000099325,  0.000093448, 619.369376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000093448,  0.000099325
2017-03-25 15:12:35.666309, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000011375,  0.000098457,  0.000093448, 619.369376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000093448,  0.000098457
2017-03-25 15:12:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000027849,  0.000098457,  0.000201046, 619.369376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000201046,  0.000098457
2017-03-25 15:12:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000078422,  0.000098457,  0.000193986, 647.218376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000193986,  0.000098457
2017-03-25 15:12:37.465487, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000078422,  0.000100379,  0.000193986, 725.640376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000193986,  0.000100379
2017-03-25 15:12:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000050094,  0.000100379,  0.000144429, 725.640376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000144429,  0.000100379
2017-03-25 15:12:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000016930,  0.000100379,  0.000059976, 775.734376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000059976,  0.000100379
2017-03-25 15:12:39.161583, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000016930,  0.000122320,  0.000059976, 758.804376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000059976,  0.000122320
2017-03-25 15:12:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000035046,  0.000122320,  0.000108196, 758.804376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000108196,  0.000122320
2017-03-25 15:12:40.731499, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000035046,  0.000175511,  0.000108196, 723.758376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000108196,  0.000175511
2017-03-25 15:12:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000021252,  0.000175511,  0.000087524, 723.758376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000087524,  0.000175511
2017-03-25 15:12:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000015992,  0.000175511,  0.000118675, 702.506376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000118675,  0.000175511
2017-03-25 15:12:42.523394, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015992,  0.000137889,  0.000118675, 686.514376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000118675,  0.000137889
2017-03-25 15:12:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000002120,  0.000137889,  0.000115518, 686.514376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000115518,  0.000137889
2017-03-25 15:12:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000003416,  0.000137889,  0.000116333, 684.394376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000116333,  0.000137889
2017-03-25 15:12:44.016197, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000003416,  0.000106844,  0.000116333, 680.978376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000116333,  0.000106844
2017-03-25 15:12:44.906257, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000003416,  0.000143358,  0.000116333, 680.978376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000116333,  0.000143358
2017-03-25 15:12:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000032395,  0.000143358,  0.000057590, 680.978376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000057590,  0.000143358
2017-03-25 15:12:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000039093,  0.000143358,  0.000102967, 648.583376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000102967,  0.000143358
2017-03-25 15:12:46.320832, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000039093,  0.000107344,  0.000102967, 609.490376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000102967,  0.000107344
2017-03-25 15:12:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000021081,  0.000107344,  0.000093584, 609.490376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000093584,  0.000107344
2017-03-25 15:12:47.436455, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000021081,  0.000146475,  0.000093584, 588.409376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000093584,  0.000146475
2017-03-25 15:12:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000006912,  0.000146475,  0.000131173, 588.409376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000131173,  0.000146475
2017-03-25 15:12:48.378260, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006912,  0.000097008,  0.000131173, 581.497376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000131173,  0.000097008
2017-03-25 15:12:48.538131, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000006912,  0.000122061,  0.000131173, 581.497376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000131173,  0.000122061
2017-03-25 15:12:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000007912,  0.000122061,  0.000123113, 581.497376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000123113,  0.000122061
2017-03-25 15:12:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000020203,  0.000122061,  0.000155739, 589.409376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000155739,  0.000122061
2017-03-25 15:12:50.525500, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000020203,  0.000111546,  0.000155739, 609.612376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000155739,  0.000111546
2017-03-25 15:12:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000035479,  0.000111546,  0.000153834, 609.612376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000153834,  0.000111546
2017-03-25 15:12:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000020310,  0.000111546,  0.000125570, 645.091376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000125570,  0.000111546
2017-03-25 15:12:52.220750, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000020310,  0.000112747,  0.000125570, 665.401376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000125570,  0.000112747
2017-03-25 15:12:52.512732, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000020310,  0.000106361,  0.000125570, 665.401376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000125570,  0.000106361
2017-03-25 15:12:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000005511,  0.000106361,  0.000102272, 665.401376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000102272,  0.000106361
2017-03-25 15:12:53.121250, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000005511,  0.000134176,  0.000102272, 659.890376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000102272,  0.000134176
2017-03-25 15:12:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000014678,  0.000134176,  0.000107278, 659.890376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000107278,  0.000134176
2017-03-25 15:12:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000026407,  0.000134176,  0.000078777, 645.212376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000078777,  0.000134176
2017-03-25 15:12:55.090906, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000026407,  0.000128578,  0.000078777, 618.805376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000078777,  0.000128578
2017-03-25 15:12:55.873436, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000026407,  0.000094203,  0.000078777, 618.805376953, D, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000078777,  0.000094203
2017-03-25 15:12:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000023758,  0.000094203,  0.000112065, 618.805376953, S, 0.000119943, 480, 0.000003434, 15168, 613, 33,  0.000112065,  0.000094203
2017-03-25 15:12:56.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000002138,  0.000094203,  0.000130059, 595.047376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000130059,  0.000094203
2017-03-25 15:12:57.177785, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000002138,  0.000117060,  0.000130059, 597.185376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000130059,  0.000117060
2017-03-25 15:12:57.632386, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000002138,  0.000079795,  0.000130059, 597.185376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000130059,  0.000079795
2017-03-25 15:12:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000004278,  0.000079795,  0.000116059, 597.185376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000116059,  0.000079795
2017-03-25 15:12:58.348651, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000004278,  0.000103717,  0.000116059, 601.463376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000116059,  0.000103717
2017-03-25 15:12:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000000867,  0.000103717,  0.000122775, 601.463376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000122775,  0.000103717
2017-03-25 15:12:59.363364, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000000867,  0.000100876,  0.000122775, 602.330376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000122775,  0.000100876
2017-03-25 15:12:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000004696,  0.000100876,  0.000123423, 602.330376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000123423,  0.000100876
2017-03-25 15:13:00.786791, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000004696,  0.000140906,  0.000123423, 607.026376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000123423,  0.000140906
2017-03-25 15:13:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000005506,  0.000140906,  0.000102308, 607.026376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000102308,  0.000140906
2017-03-25 15:13:01.849743, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000005506,  0.000115385,  0.000102308, 601.520376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000102308,  0.000115385
2017-03-25 15:13:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000014488,  0.000115385,  0.000163502, 601.520376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000163502,  0.000115385
2017-03-25 15:13:01.916751, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000014488,  0.000114335,  0.000163502, 616.008376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000163502,  0.000114335
2017-03-25 15:13:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000039946,  0.000114335,  0.000153342, 616.008376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000153342,  0.000114335
2017-03-25 15:13:03.068804, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000039946,  0.000132364,  0.000153342, 655.954376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000153342,  0.000132364
2017-03-25 15:13:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000026995,  0.000132364,  0.000138033, 655.954376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000138033,  0.000132364
2017-03-25 15:13:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000013085,  0.000132364,  0.000125872, 682.949376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000125872,  0.000132364
2017-03-25 15:13:04.944535, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000013085,  0.000095648,  0.000125872, 696.034376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000125872,  0.000095648
2017-03-25 15:13:05.221626, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000013085,  0.000138382,  0.000125872, 696.034376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000125872,  0.000138382
2017-03-25 15:13:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000008156,  0.000138382,  0.000128337, 696.034376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000128337,  0.000138382
2017-03-25 15:13:06.149979, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000008156,  0.000103568,  0.000128337, 704.190376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000128337,  0.000103568
2017-03-25 15:13:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000004611,  0.000103568,  0.000100577, 704.190376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000100577,  0.000103568
2017-03-25 15:13:06.985121, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000004611,  0.000107578,  0.000100577, 699.579376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000100577,  0.000107578
2017-03-25 15:13:07.316468, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000004611,  0.000068665,  0.000100577, 699.579376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000100577,  0.000068665
2017-03-25 15:13:07.819556, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004611,  0.000139265,  0.000100577, 699.579376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000100577,  0.000139265
2017-03-25 15:13:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000009600,  0.000139265,  0.000117654, 699.579376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000117654,  0.000139265
2017-03-25 15:13:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002909,  0.000139265,  0.000113177, 689.979376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000113177,  0.000139265
2017-03-25 15:13:09.286855, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000002909,  0.000143137,  0.000113177, 687.070376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000113177,  0.000143137
2017-03-25 15:13:09.417457, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000002909,  0.000166804,  0.000113177, 687.070376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000113177,  0.000166804
2017-03-25 15:13:09.616374, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002909,  0.000166309,  0.000113177, 687.070376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000113177,  0.000166309
2017-03-25 15:13:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008950,  0.000166309,  0.000106238, 687.070376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000106238,  0.000166309
2017-03-25 15:13:10.653385, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000008950,  0.000131219,  0.000106238, 678.120376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000106238,  0.000131219
2017-03-25 15:13:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000018140,  0.000131219,  0.000095622, 678.120376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000095622,  0.000131219
2017-03-25 15:13:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000002760,  0.000131219,  0.000137159, 659.980376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000137159,  0.000131219
2017-03-25 15:13:12.575657, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000002760,  0.000141237,  0.000137159, 657.220376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000137159,  0.000141237
2017-03-25 15:13:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000007706,  0.000141237,  0.000085882, 657.220376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000085882,  0.000141237
2017-03-25 15:13:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000020411,  0.000141237,  0.000111900, 649.514376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000111900,  0.000141237
2017-03-25 15:13:14.267374, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000020411,  0.000135470,  0.000111900, 629.103376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000111900,  0.000135470
2017-03-25 15:13:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000007937,  0.000135470,  0.000111020, 629.103376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000111020,  0.000135470
2017-03-25 15:13:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000019966,  0.000135470,  0.000167898, 621.166376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000167898,  0.000135470
2017-03-25 15:13:16.194288, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000019966,  0.000086723,  0.000167898, 641.132376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000167898,  0.000086723
2017-03-25 15:13:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000011952,  0.000086723,  0.000095086, 641.132376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000095086,  0.000086723
2017-03-25 15:13:17.531124, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000011952,  0.000112001,  0.000095086, 653.084376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000095086,  0.000112001
2017-03-25 15:13:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000011623,  0.000112001,  0.000120777, 653.084376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000120777,  0.000112001
2017-03-25 15:13:18.338185, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000011623,  0.000097836,  0.000120777, 641.461376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000120777,  0.000097836
2017-03-25 15:13:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000010861,  0.000097836,  0.000139786, 641.461376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000139786,  0.000097836
2017-03-25 15:13:19.207021, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000010861,  0.000129948,  0.000139786, 652.322376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000139786,  0.000129948
2017-03-25 15:13:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000022319,  0.000129948,  0.000143530, 652.322376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000143530,  0.000129948
2017-03-25 15:13:20.703495, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000022319,  0.000121649,  0.000143530, 674.641376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000143530,  0.000121649
2017-03-25 15:13:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000015439,  0.000121649,  0.000126293, 674.641376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000126293,  0.000121649
2017-03-25 15:13:21.497873, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000015439,  0.000119453,  0.000126293, 690.080376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000126293,  0.000119453
2017-03-25 15:13:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000019238,  0.000119453,  0.000151481, 690.080376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000151481,  0.000119453
2017-03-25 15:13:22.061772, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000019238,  0.000129626,  0.000151481, 709.318376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000151481,  0.000129626
2017-03-25 15:13:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000009283,  0.000129626,  0.000106697, 709.318376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000106697,  0.000129626
2017-03-25 15:13:23.850134, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000009283,  0.000158212,  0.000106697, 718.601376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000106697,  0.000158212
2017-03-25 15:13:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000003692,  0.000158212,  0.000140746, 718.601376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000140746,  0.000158212
2017-03-25 15:13:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000004831,  0.000158212,  0.000109235, 722.293376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000109235,  0.000158212
2017-03-25 15:13:25.253020, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000004831,  0.000182954,  0.000109235, 727.124376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000109235,  0.000182954
2017-03-25 15:13:25.786301, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000004831,  0.000136131,  0.000109235, 727.124376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000109235,  0.000136131
2017-03-25 15:13:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000016028,  0.000136131,  0.000099544, 727.124376953, S, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000099544,  0.000136131
2017-03-25 15:13:26.357164, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000016028,  0.000151564,  0.000099544, 711.096376953, D, 0.000119384, 232, -0.000002110, 25691, 655, 48,  0.000099544,  0.000151564
2017-03-25 15:13:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000020850,  0.000151564,  0.000100162, 711.096376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000100162,  0.000151564
2017-03-25 15:13:27.064015, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000020850,  0.000103037,  0.000100162, 690.246376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000100162,  0.000103037
2017-03-25 15:13:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000013502,  0.000103037,  0.000114181, 690.246376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000114181,  0.000103037
2017-03-25 15:13:28.051961, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000013502,  0.000117617,  0.000114181, 676.744376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000114181,  0.000117617
2017-03-25 15:13:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000025381,  0.000117617,  0.000076107, 676.744376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000076107,  0.000117617
2017-03-25 15:13:29.339031, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000025381,  0.000124932,  0.000076107, 651.363376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000076107,  0.000124932
2017-03-25 15:13:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000009805,  0.000124932,  0.000144958, 651.363376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000144958,  0.000124932
2017-03-25 15:13:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000008559,  0.000124932,  0.000112643, 641.558376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000112643,  0.000124932
2017-03-25 15:13:31.060506, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000008559,  0.000150954,  0.000112643, 650.117376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000112643,  0.000150954
2017-03-25 15:13:31.471747, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000008559,  0.000121541,  0.000112643, 650.117376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000112643,  0.000121541
2017-03-25 15:13:31.821601, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000008559,  0.000104393,  0.000112643, 650.117376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000112643,  0.000104393
2017-03-25 15:13:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000011832,  0.000104393,  0.000104062, 650.117376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000104062,  0.000104393
2017-03-25 15:13:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000007980,  0.000104393,  0.000120236, 638.285376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000120236,  0.000104393
2017-03-25 15:13:33.610074, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000007980,  0.000102050,  0.000120236, 630.305376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000120236,  0.000102050
2017-03-25 15:13:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000006217,  0.000102050,  0.000132296, 630.305376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000132296,  0.000102050
2017-03-25 15:13:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000003282,  0.000102050,  0.000101075, 636.522376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000101075,  0.000102050
2017-03-25 15:13:35.173228, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000003282,  0.000107670,  0.000101075, 633.240376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000101075,  0.000107670
2017-03-25 15:13:35.398850, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000003282,  0.000112283,  0.000101075, 633.240376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000101075,  0.000112283
2017-03-25 15:13:35.464156, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000003282,  0.000107843,  0.000101075, 633.240376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000101075,  0.000107843
2017-03-25 15:13:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000010450,  0.000107843,  0.000159127, 633.240376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000159127,  0.000107843
2017-03-25 15:13:35.955627, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000010450,  0.000109771,  0.000159127, 643.690376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000159127,  0.000109771
2017-03-25 15:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000012859,  0.000109771,  0.000105262, 643.690376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105262,  0.000109771
2017-03-25 15:13:37.016211, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000012859,  0.000102686,  0.000105262, 656.549376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105262,  0.000102686
2017-03-25 15:13:37.412839, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000012859,  0.000106994,  0.000105262, 656.549376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105262,  0.000106994
2017-03-25 15:13:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000011316,  0.000106994,  0.000110554, 656.549376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000110554,  0.000106994
2017-03-25 15:13:38.407266, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000011316,  0.000113786,  0.000110554, 645.233376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000110554,  0.000113786
2017-03-25 15:13:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000027803,  0.000113786,  0.000071907, 645.233376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000071907,  0.000113786
2017-03-25 15:13:38.934963, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000027803,  0.000103550,  0.000071907, 617.430376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000071907,  0.000103550
2017-03-25 15:13:39.461935, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000027803,  0.000057703,  0.000071907, 617.430376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000071907,  0.000057703
2017-03-25 15:13:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000021212,  0.000057703,  0.000122621, 617.430376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000122621,  0.000057703
2017-03-25 15:13:40.655265, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000021212,  0.000106430,  0.000122621, 596.218376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000122621,  0.000106430
2017-03-25 15:13:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000011871,  0.000106430,  0.000136673, 596.218376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000136673,  0.000106430
2017-03-25 15:13:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016012,  0.000106430,  0.000130461, 608.089376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000130461,  0.000106430
2017-03-25 15:13:42.219921, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000016012,  0.000091941,  0.000130461, 624.101376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000130461,  0.000091941
2017-03-25 15:13:42.669236, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000016012,  0.000097197,  0.000130461, 624.101376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000130461,  0.000097197
2017-03-25 15:13:42.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000005000,  0.000097197,  0.000114496, 624.101376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000114496,  0.000097197
2017-03-25 15:13:43.553960, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005000,  0.000100088,  0.000114496, 629.101376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000114496,  0.000100088
2017-03-25 15:13:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000048063,  0.000100088,  0.000216328, 629.101376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000216328,  0.000100088
2017-03-25 15:13:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000036763,  0.000100088,  0.000091790, 677.164376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000091790,  0.000100088
2017-03-25 15:13:45.045546, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000036763,  0.000101142,  0.000091790, 713.927376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000091790,  0.000101142
2017-03-25 15:13:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000010287,  0.000101142,  0.000121988, 713.927376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000121988,  0.000101142
2017-03-25 15:13:46.831509, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000010287,  0.000152772,  0.000121988, 703.640376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000121988,  0.000152772
2017-03-25 15:13:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000002233,  0.000152772,  0.000116586, 703.640376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000116586,  0.000152772
2017-03-25 15:13:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000006090,  0.000152772,  0.000105338, 705.873376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105338,  0.000152772
2017-03-25 15:13:48.523218, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000006090,  0.000105706,  0.000105338, 699.783376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105338,  0.000105706
2017-03-25 15:13:48.883527, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000006090,  0.000122563,  0.000105338, 699.783376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000105338,  0.000122563
2017-03-25 15:13:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000016993,  0.000122563,  0.000094735, 699.783376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000094735,  0.000122563
2017-03-25 15:13:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000016148,  0.000122563,  0.000106982, 682.790376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000106982,  0.000122563
2017-03-25 15:13:50.165771, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016148,  0.000113236,  0.000106982, 666.642376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000106982,  0.000113236
2017-03-25 15:13:50.651801, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000016148,  0.000103028,  0.000106982, 666.642376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000106982,  0.000103028
2017-03-25 15:13:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000019467,  0.000103028,  0.000087873, 666.642376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000087873,  0.000103028
2017-03-25 15:13:51.575874, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000019467,  0.000106731,  0.000087873, 647.175376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000087873,  0.000106731
2017-03-25 15:13:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000019234,  0.000106731,  0.000106980, 647.175376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000106980,  0.000106731
2017-03-25 15:13:52.646331, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000019234,  0.000117525,  0.000106980, 627.941376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000106980,  0.000117525
2017-03-25 15:13:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011349,  0.000117525,  0.000103214, 627.941376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000103214,  0.000117525
2017-03-25 15:13:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000014698,  0.000117525,  0.000100098, 616.592376953, S, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000100098,  0.000117525
2017-03-25 15:13:54.535457, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000014698,  0.000271798,  0.000100098, 601.894376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000100098,  0.000271798
2017-03-25 15:13:55.992496, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000014698,  0.000135741,  0.000100098, 601.894376953, D, 0.000119174, 687, 0.000003868, 14091, 663, 40,  0.000100098,  0.000135741
2017-03-25 15:13:57.633566, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000014698,  0.000083803,  0.000100098, 601.894376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000100098,  0.000083803
2017-03-25 15:13:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000007195,  0.000083803,  0.000119087, 601.894376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119087,  0.000083803
2017-03-25 15:13:58.229131, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007195,  0.000111238,  0.000119087, 594.699376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119087,  0.000111238
2017-03-25 15:13:58.674315, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000007195,  0.000083572,  0.000119087, 594.699376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119087,  0.000083572
2017-03-25 15:13:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000004739,  0.000083572,  0.000105526, 594.699376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000105526,  0.000083572
2017-03-25 15:13:59.602375, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000004739,  0.000092866,  0.000105526, 589.960376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000105526,  0.000092866
2017-03-25 15:13:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000002453,  0.000092866,  0.000132862, 589.960376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000132862,  0.000092866
2017-03-25 15:13:59.919401, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000002453,  0.000084878,  0.000132862, 592.413376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000132862,  0.000084878
2017-03-25 15:14:00.775796, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002453,  0.000142317,  0.000132862, 592.413376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000132862,  0.000142317
2017-03-25 15:14:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002427,  0.000142317,  0.000105123, 592.413376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000105123,  0.000142317
2017-03-25 15:14:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000023184,  0.000142317,  0.000174284, 594.840376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000174284,  0.000142317
2017-03-25 15:14:02.053586, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000023184,  0.000094119,  0.000174284, 618.024376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000174284,  0.000094119
2017-03-25 15:14:02.158894, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000023184,  0.000086268,  0.000174284, 618.024376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000174284,  0.000086268
2017-03-25 15:14:02.578313, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000023184,  0.000129437,  0.000174284, 618.024376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000174284,  0.000129437
2017-03-25 15:14:02.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000022251,  0.000129437,  0.000104176, 618.024376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000104176,  0.000129437
2017-03-25 15:14:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007482,  0.000129437,  0.000115736, 640.275376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000115736,  0.000129437
2017-03-25 15:14:04.081650, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000007482,  0.000108501,  0.000115736, 632.793376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000115736,  0.000108501
2017-03-25 15:14:04.252166, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000007482,  0.000098155,  0.000115736, 632.793376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000115736,  0.000098155
2017-03-25 15:14:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004244,  0.000098155,  0.000110753, 632.793376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000110753,  0.000098155
2017-03-25 15:14:05.162971, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000004244,  0.000127491,  0.000110753, 628.549376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000110753,  0.000127491
2017-03-25 15:14:05.726738, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000004244,  0.000091724,  0.000110753, 628.549376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000110753,  0.000091724
2017-03-25 15:14:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000008630,  0.000091724,  0.000141402, 628.549376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000141402,  0.000091724
2017-03-25 15:14:06.293817, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000008630,  0.000091542,  0.000141402, 637.179376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000141402,  0.000091542
2017-03-25 15:14:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000001553,  0.000091542,  0.000096282, 637.179376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000096282,  0.000091542
2017-03-25 15:14:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000005832,  0.000091542,  0.000126498, 638.732376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000126498,  0.000091542
2017-03-25 15:14:08.198819, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000005832,  0.000094791,  0.000126498, 632.900376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000126498,  0.000094791
2017-03-25 15:14:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000002447,  0.000094791,  0.000102995, 632.900376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000102995,  0.000094791
2017-03-25 15:14:09.290251, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000002447,  0.000101491,  0.000102995, 630.453376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000102995,  0.000101491
2017-03-25 15:14:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000002084,  0.000101491,  0.000135335, 630.453376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000135335,  0.000101491
2017-03-25 15:14:10.384350, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000002084,  0.000082832,  0.000135335, 632.537376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000135335,  0.000082832
2017-03-25 15:14:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000006077,  0.000082832,  0.000110635, 632.537376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000110635,  0.000082832
2017-03-25 15:14:11.482431, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000006077,  0.000082836,  0.000110635, 638.614376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000110635,  0.000082836
2017-03-25 15:14:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000002364,  0.000082836,  0.000127515, 638.614376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000127515,  0.000082836
2017-03-25 15:14:12.138463, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000002364,  0.000104789,  0.000127515, 640.978376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000127515,  0.000104789
2017-03-25 15:14:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000009242,  0.000104789,  0.000087047, 640.978376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000087047,  0.000104789
2017-03-25 15:14:13.681672, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000009242,  0.000099936,  0.000087047, 631.736376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000087047,  0.000099936
2017-03-25 15:14:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000016579,  0.000099936,  0.000112499, 631.736376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000112499,  0.000099936
2017-03-25 15:14:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000010365,  0.000099936,  0.000099294, 615.157376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000099294,  0.000099936
2017-03-25 15:14:15.664443, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000010365,  0.000098327,  0.000099294, 604.792376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000099294,  0.000098327
2017-03-25 15:14:15.811877, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000010365,  0.000084776,  0.000099294, 604.792376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000099294,  0.000084776
2017-03-25 15:14:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006378,  0.000084776,  0.000119840, 604.792376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119840,  0.000084776
2017-03-25 15:14:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000000986,  0.000084776,  0.000109442, 598.414376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000109442,  0.000084776
2017-03-25 15:14:17.140916, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000000986,  0.000113447,  0.000109442, 597.428376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000109442,  0.000113447
2017-03-25 15:14:17.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000001639,  0.000113447,  0.000118317, 597.428376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000118317,  0.000113447
2017-03-25 15:14:18.815393, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000001639,  0.000086665,  0.000118317, 595.789376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000118317,  0.000086665
2017-03-25 15:14:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000010696,  0.000086665,  0.000090980, 595.789376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000090980,  0.000086665
2017-03-25 15:14:19.322945, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000010696,  0.000116698,  0.000090980, 585.093376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000090980,  0.000116698
2017-03-25 15:14:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000010152,  0.000116698,  0.000119084, 585.093376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119084,  0.000116698
2017-03-25 15:14:19.934119, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000010152,  0.000093268,  0.000119084, 574.941376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119084,  0.000093268
2017-03-25 15:14:20.094818, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000010152,  0.000480966,  0.000119084, 574.941376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000119084,  0.000480966
2017-03-25 15:14:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004574,  0.000480966,  0.000103166, 574.941376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000103166,  0.000480966
2017-03-25 15:14:21.526018, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000004574,  0.000096538,  0.000103166, 570.367376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000103166,  0.000096538
2017-03-25 15:14:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000005345,  0.000096538,  0.000120068, 570.367376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000120068,  0.000096538
2017-03-25 15:14:22.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000001520,  0.000096538,  0.000118205, 565.022376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000118205,  0.000096538
2017-03-25 15:14:23.207556, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001520,  0.000088232,  0.000118205, 566.542376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000118205,  0.000088232
2017-03-25 15:14:23.256463, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000001520,  0.000043748,  0.000118205, 566.542376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000118205,  0.000043748
2017-03-25 15:14:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000003283,  0.000043748,  0.000109816, 566.542376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000109816,  0.000043748
2017-03-25 15:14:24.145253, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000003283,  0.000078732,  0.000109816, 563.259376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000109816,  0.000078732
2017-03-25 15:14:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000008230,  0.000078732,  0.000107204, 563.259376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000107204,  0.000078732
2017-03-25 15:14:25.467885, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000008230,  0.000078519,  0.000107204, 555.029376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000107204,  0.000078519
2017-03-25 15:14:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000002701,  0.000078519,  0.000130862, 555.029376953, S, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000130862,  0.000078519
2017-03-25 15:14:26.112357, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000002701,  0.000092466,  0.000130862, 557.730376953, D, 0.000118424, 1415, -0.000003900, 18011, 650, 33,  0.000130862,  0.000092466
2017-03-25 15:14:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000011202,  0.000092466,  0.000123633, 557.730376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000123633,  0.000092466
2017-03-25 15:14:27.446140, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000011202,  0.000074551,  0.000123633, 568.932376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000123633,  0.000074551
2017-03-25 15:14:27.696833, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000011202,  0.000133828,  0.000123633, 568.932376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000123633,  0.000133828
2017-03-25 15:14:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000036831,  0.000133828,  0.000181709, 568.932376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000181709,  0.000133828
2017-03-25 15:14:28.658026, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000036831,  0.000088125,  0.000181709, 605.763376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000181709,  0.000088125
2017-03-25 15:14:28.848042, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000036831,  0.000095023,  0.000181709, 605.763376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000181709,  0.000095023
2017-03-25 15:14:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000035366,  0.000095023,  0.000121082, 605.763376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000121082,  0.000095023
2017-03-25 15:14:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000005405,  0.000095023,  0.000122360, 641.129376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000122360,  0.000095023
2017-03-25 15:14:30.376377, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000005405,  0.000109490,  0.000122360, 646.534376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000122360,  0.000109490
2017-03-25 15:14:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000001514,  0.000109490,  0.000107412, 646.534376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000107412,  0.000109490
2017-03-25 15:14:31.442928, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000001514,  0.000096724,  0.000107412, 645.020376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000107412,  0.000096724
2017-03-25 15:14:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000004863,  0.000096724,  0.000135166, 645.020376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000135166,  0.000096724
2017-03-25 15:14:32.052225, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000004863,  0.000097645,  0.000135166, 649.883376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000135166,  0.000097645
2017-03-25 15:14:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000026858,  0.000097645,  0.000151175, 649.883376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000151175,  0.000097645
2017-03-25 15:14:33.083705, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000026858,  0.000082555,  0.000151175, 676.741376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000151175,  0.000082555
2017-03-25 15:14:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000019292,  0.000082555,  0.000119930, 676.741376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000119930,  0.000082555
2017-03-25 15:14:34.320691, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000019292,  0.000107278,  0.000119930, 696.033376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000119930,  0.000107278
2017-03-25 15:14:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000004713,  0.000107278,  0.000122007, 696.033376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000122007,  0.000107278
2017-03-25 15:14:35.840586, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000004713,  0.000104278,  0.000122007, 700.746376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000122007,  0.000104278
2017-03-25 15:14:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000021804,  0.000104278,  0.000154050, 700.746376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000154050,  0.000104278
2017-03-25 15:14:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000009600,  0.000104278,  0.000059154, 722.550376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000059154,  0.000104278
2017-03-25 15:14:37.435774, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009600,  0.000104305,  0.000059154, 712.950376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000059154,  0.000104305
2017-03-25 15:14:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000026267,  0.000104305,  0.000120423, 712.950376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000120423,  0.000104305
2017-03-25 15:14:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000012951,  0.000104305,  0.000085493, 686.683376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000085493,  0.000104305
2017-03-25 15:14:39.239678, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000012951,  0.000103900,  0.000085493, 673.732376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000085493,  0.000103900
2017-03-25 15:14:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000017995,  0.000103900,  0.000109901, 673.732376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000109901,  0.000103900
2017-03-25 15:14:40.664509, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000017995,  0.000094230,  0.000109901, 655.737376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000109901,  0.000094230
2017-03-25 15:14:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000007503,  0.000094230,  0.000105776, 655.737376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000105776,  0.000094230
2017-03-25 15:14:41.351021, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000007503,  0.000093288,  0.000105776, 648.234376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000105776,  0.000093288
2017-03-25 15:14:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000010847,  0.000093288,  0.000102721, 648.234376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000102721,  0.000093288
2017-03-25 15:14:42.248898, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000010847,  0.000101685,  0.000102721, 637.387376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000102721,  0.000101685
2017-03-25 15:14:42.771677, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000010847,  0.000080400,  0.000102721, 637.387376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000102721,  0.000080400
2017-03-25 15:14:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000010542,  0.000080400,  0.000147831, 637.387376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000147831,  0.000080400
2017-03-25 15:14:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000014366,  0.000080400,  0.000109869, 647.929376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000109869,  0.000080400
2017-03-25 15:14:44.114116, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000014366,  0.000096038,  0.000109869, 662.295376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000109869,  0.000096038
2017-03-25 15:14:44.555209, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000014366,  0.000108062,  0.000109869, 662.295376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000109869,  0.000108062
2017-03-25 15:14:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000022828,  0.000108062,  0.000073044, 662.295376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000073044,  0.000108062
2017-03-25 15:14:45.060617, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000022828,  0.000100390,  0.000073044, 639.467376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000073044,  0.000100390
2017-03-25 15:14:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000025381,  0.000100390,  0.000104112, 639.467376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000104112,  0.000100390
2017-03-25 15:14:46.550307, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000025381,  0.000087142,  0.000104112, 614.086376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000104112,  0.000087142
2017-03-25 15:14:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000012643,  0.000087142,  0.000097911, 614.086376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000097911,  0.000087142
2017-03-25 15:14:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000000150,  0.000087142,  0.000129344, 601.443376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000129344,  0.000087142
2017-03-25 15:14:48.320278, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000150,  0.000122091,  0.000129344, 601.593376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000129344,  0.000122091
2017-03-25 15:14:48.499982, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000000150,  0.000087098,  0.000129344, 601.593376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000129344,  0.000087098
2017-03-25 15:14:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000003293,  0.000087098,  0.000104209, 601.593376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000104209,  0.000087098
2017-03-25 15:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000005591,  0.000087098,  0.000133951, 604.886376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000133951,  0.000087098
2017-03-25 15:14:50.497182, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000005591,  0.000094610,  0.000133951, 610.477376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000133951,  0.000094610
2017-03-25 15:14:50.878238, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000005591,  0.000142743,  0.000133951, 610.477376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000133951,  0.000142743
2017-03-25 15:14:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003866,  0.000142743,  0.000085461, 610.477376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000085461,  0.000142743
2017-03-25 15:14:51.218198, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000003866,  0.000082007,  0.000085461, 606.611376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000085461,  0.000082007
2017-03-25 15:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000014462,  0.000082007,  0.000112884, 606.611376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000112884,  0.000082007
2017-03-25 15:14:52.646740, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000014462,  0.000079335,  0.000112884, 592.149376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000112884,  0.000079335
2017-03-25 15:14:52.709191, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000014462,  0.000089509,  0.000112884, 592.149376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000112884,  0.000089509
2017-03-25 15:14:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000000625,  0.000089509,  0.000114997, 592.149376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000114997,  0.000089509
2017-03-25 15:14:53.098091, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000625,  0.000085340,  0.000114997, 592.774376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000114997,  0.000085340
2017-03-25 15:14:53.415250, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000000625,  0.000115159,  0.000114997, 592.774376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000114997,  0.000115159
2017-03-25 15:14:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000027303,  0.000115159,  0.000165368, 592.774376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000165368,  0.000115159
2017-03-25 15:14:54.800248, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000027303,  0.000111788,  0.000165368, 620.077376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000165368,  0.000111788
2017-03-25 15:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000018144,  0.000111788,  0.000096624, 620.077376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000096624,  0.000111788
2017-03-25 15:14:55.833344, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000018144,  0.000084512,  0.000096624, 638.221376953, D, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000096624,  0.000084512
2017-03-25 15:14:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000007592,  0.000084512,  0.000144510, 638.221376953, S, 0.000116626, 752, -0.000001523, 8776, 604, 29,  0.000144510,  0.000084512
2017-03-25 15:14:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000033833,  0.000084512,  0.000149131, 645.813376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000149131,  0.000084512
2017-03-25 15:14:57.484165, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000033833,  0.000099346,  0.000149131, 679.646376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000149131,  0.000099346
2017-03-25 15:14:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000018465,  0.000099346,  0.000113687, 679.646376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000113687,  0.000099346
2017-03-25 15:14:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000009202,  0.000099346,  0.000093710, 698.111376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000093710,  0.000099346
2017-03-25 15:14:59.119607, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000009202,  0.000120317,  0.000093710, 688.909376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000093710,  0.000120317
2017-03-25 15:14:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000003413,  0.000120317,  0.000125308, 688.909376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000125308,  0.000120317
2017-03-25 15:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000002388,  0.000120317,  0.000095803, 685.496376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000095803,  0.000120317
2017-03-25 15:15:01.113978, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000002388,  0.000110340,  0.000095803, 683.108376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000095803,  0.000110340
2017-03-25 15:15:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000008486,  0.000110340,  0.000112989, 683.108376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000112989,  0.000110340
2017-03-25 15:15:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000001293,  0.000110340,  0.000110066, 674.622376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000110066,  0.000110340
2017-03-25 15:15:02.954696, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000001293,  0.000106917,  0.000110066, 673.329376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000110066,  0.000106917
2017-03-25 15:15:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000014038,  0.000106917,  0.000143541, 673.329376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000143541,  0.000106917
2017-03-25 15:15:04.118334, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000014038,  0.000116279,  0.000143541, 687.367376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000143541,  0.000116279
2017-03-25 15:15:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000012363,  0.000116279,  0.000106707, 687.367376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000106707,  0.000116279
2017-03-25 15:15:05.179067, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000012363,  0.000102127,  0.000106707, 699.730376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000106707,  0.000102127
2017-03-25 15:15:05.628999, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012363,  0.000111056,  0.000106707, 699.730376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000106707,  0.000111056
2017-03-25 15:15:05.824071, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000012363,  0.000108015,  0.000106707, 699.730376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000106707,  0.000108015
2017-03-25 15:15:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000001562,  0.000108015,  0.000115690, 699.730376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000115690,  0.000108015
2017-03-25 15:15:06.121587, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000001562,  0.000125753,  0.000115690, 698.168376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000115690,  0.000125753
2017-03-25 15:15:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000002732,  0.000125753,  0.000115215, 698.168376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000115215,  0.000125753
2017-03-25 15:15:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003006,  0.000125753,  0.000116258, 700.900376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000116258,  0.000125753
2017-03-25 15:15:08.091310, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003006,  0.000152803,  0.000116258, 703.906376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000116258,  0.000152803
2017-03-25 15:15:08.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000004771,  0.000152803,  0.000118977, 703.906376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000118977,  0.000152803
2017-03-25 15:15:09.881359, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000004771,  0.000106278,  0.000118977, 708.677376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000118977,  0.000106278
2017-03-25 15:15:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000006759,  0.000106278,  0.000120634, 708.677376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000120634,  0.000106278
2017-03-25 15:15:09.982795, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000006759,  0.000094446,  0.000120634, 715.436376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000120634,  0.000094446
2017-03-25 15:15:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000009249,  0.000094446,  0.000087079, 715.436376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087079,  0.000094446
2017-03-25 15:15:11.377207, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009249,  0.000104661,  0.000087079, 706.187376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087079,  0.000104661
2017-03-25 15:15:11.853724, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009249,  0.000126035,  0.000087079, 706.187376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087079,  0.000126035
2017-03-25 15:15:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000016518,  0.000126035,  0.000105685, 706.187376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000105685,  0.000126035
2017-03-25 15:15:12.852958, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000016518,  0.000138380,  0.000105685, 689.669376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000105685,  0.000138380
2017-03-25 15:15:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000015539,  0.000138380,  0.000088701, 689.669376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000088701,  0.000138380
2017-03-25 15:15:13.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000013132,  0.000138380,  0.000110524, 674.130376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000110524,  0.000138380
2017-03-25 15:15:14.770009, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000013132,  0.000112405,  0.000110524, 660.998376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000110524,  0.000112405
2017-03-25 15:15:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000009481,  0.000112405,  0.000096066, 660.998376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000096066,  0.000112405
2017-03-25 15:15:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000011039,  0.000112405,  0.000107471, 651.517376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000107471,  0.000112405
2017-03-25 15:15:16.588759, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000011039,  0.000094580,  0.000107471, 640.478376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000107471,  0.000094580
2017-03-25 15:15:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000005534,  0.000094580,  0.000106973, 640.478376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000106973,  0.000094580
2017-03-25 15:15:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002194,  0.000094580,  0.000122826, 634.944376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000122826,  0.000094580
2017-03-25 15:15:18.028862, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000002194,  0.000102091,  0.000122826, 637.138376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000122826,  0.000102091
2017-03-25 15:15:18.451336, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000002194,  0.000124072,  0.000122826, 637.138376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000122826,  0.000124072
2017-03-25 15:15:18.908808, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000005355,  0.000124072,  0.000113286, 637.138376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000113286,  0.000124072
2017-03-25 15:15:19.759557, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000005355,  0.000098629,  0.000113286, 642.493376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000113286,  0.000098629
2017-03-25 15:15:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001898,  0.000098629,  0.000115933, 642.493376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000115933,  0.000098629
2017-03-25 15:15:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000011169,  0.000098629,  0.000087182, 644.391376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087182,  0.000098629
2017-03-25 15:15:20.969618, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000011169,  0.000167878,  0.000087182, 633.222376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087182,  0.000167878
2017-03-25 15:15:21.571634, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000011169,  0.000087684,  0.000087182, 633.222376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000087182,  0.000087684
2017-03-25 15:15:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000035318,  0.000087684,  0.000208886, 633.222376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000208886,  0.000087684
2017-03-25 15:15:22.877031, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000035318,  0.000105110,  0.000208886, 668.540376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000208886,  0.000105110
2017-03-25 15:15:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000030438,  0.000105110,  0.000077551, 668.540376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000077551,  0.000105110
2017-03-25 15:15:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015102,  0.000105110,  0.000117956, 698.978376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000117956,  0.000105110
2017-03-25 15:15:24.467853, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000015102,  0.000103361,  0.000117956, 683.876376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000117956,  0.000103361
2017-03-25 15:15:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000007619,  0.000103361,  0.000123322, 683.876376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000123322,  0.000103361
2017-03-25 15:15:25.409899, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000007619,  0.000109517,  0.000123322, 691.495376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000123322,  0.000109517
2017-03-25 15:15:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000003164,  0.000109517,  0.000096723, 691.495376953, S, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000096723,  0.000109517
2017-03-25 15:15:26.143720, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000003164,  0.000153825,  0.000096723, 688.331376953, D, 0.000114629, 1321, 0.000002936, 17230, 642, 38,  0.000096723,  0.000153825
2017-03-25 15:15:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000024230,  0.000153825,  0.000081315, 688.331376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000081315,  0.000153825
2017-03-25 15:15:27.796780, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000024230,  0.000083102,  0.000081315, 664.101376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000081315,  0.000083102
2017-03-25 15:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000021345,  0.000083102,  0.000102463, 664.101376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000102463,  0.000083102
2017-03-25 15:15:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000011329,  0.000083102,  0.000101197, 642.756376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000101197,  0.000083102
2017-03-25 15:15:29.127648, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000011329,  0.000092669,  0.000101197, 631.427376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000101197,  0.000092669
2017-03-25 15:15:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000007365,  0.000092669,  0.000110023, 631.427376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000110023,  0.000092669
2017-03-25 15:15:30.178457, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000007365,  0.000115915,  0.000110023, 624.062376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000110023,  0.000115915
2017-03-25 15:15:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000028540,  0.000115915,  0.000058357, 624.062376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000058357,  0.000115915
2017-03-25 15:15:31.216475, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000028540,  0.000102019,  0.000058357, 595.522376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000058357,  0.000102019
2017-03-25 15:15:31.580400, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000028540,  0.000087085,  0.000058357, 595.522376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000058357,  0.000087085
2017-03-25 15:15:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000012632,  0.000087085,  0.000191432, 595.522376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000191432,  0.000087085
2017-03-25 15:15:32.281903, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000012632,  0.000099524,  0.000191432, 608.154376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000191432,  0.000099524
2017-03-25 15:15:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000017022,  0.000099524,  0.000066281, 608.154376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000066281,  0.000099524
2017-03-25 15:15:32.955293, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000017022,  0.000103088,  0.000066281, 625.176376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000066281,  0.000103088
2017-03-25 15:15:33.313433, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000017022,  0.000133836,  0.000066281, 625.176376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000066281,  0.000133836
2017-03-25 15:15:33.855521, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000017022,  0.000102795,  0.000066281, 625.176376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000066281,  0.000102795
2017-03-25 15:15:33.908884, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000026297,  0.000102795,  0.000104196, 625.176376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000104196,  0.000102795
2017-03-25 15:15:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000002765,  0.000102795,  0.000112790, 598.879376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000112790,  0.000102795
2017-03-25 15:15:35.692372, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000002765,  0.000102248,  0.000112790, 596.114376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000112790,  0.000102248
2017-03-25 15:15:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000000541,  0.000102248,  0.000108405, 596.114376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000108405,  0.000102248
2017-03-25 15:15:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000027835,  0.000102248,  0.000057964, 595.573376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000057964,  0.000102248
2017-03-25 15:15:37.111175, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000027835,  0.000081207,  0.000057964, 567.738376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000057964,  0.000081207
2017-03-25 15:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000028760,  0.000081207,  0.000106204, 567.738376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000106204,  0.000081207
2017-03-25 15:15:38.103039, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000028760,  0.000092629,  0.000106204, 538.978376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000106204,  0.000092629
2017-03-25 15:15:38.134816, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000028760,  0.000103544,  0.000106204, 538.978376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000106204,  0.000103544
2017-03-25 15:15:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000006472,  0.000103544,  0.000101652, 538.978376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000101652,  0.000103544
2017-03-25 15:15:39.851074, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000006472,  0.000090256,  0.000101652, 532.506376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000101652,  0.000090256
2017-03-25 15:15:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000002410,  0.000090256,  0.000123281, 532.506376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000123281,  0.000090256
2017-03-25 15:15:40.812387, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000002410,  0.000080435,  0.000123281, 534.916376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000123281,  0.000080435
2017-03-25 15:15:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000012673,  0.000080435,  0.000121855, 534.916376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000121855,  0.000080435
2017-03-25 15:15:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000010856,  0.000080435,  0.000119474, 547.589376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000119474,  0.000080435
2017-03-25 15:15:42.634159, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000010856,  0.000085150,  0.000119474, 558.445376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000119474,  0.000085150
2017-03-25 15:15:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000009776,  0.000085150,  0.000119574, 558.445376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000119574,  0.000085150
2017-03-25 15:15:43.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000016734,  0.000085150,  0.000133269, 568.221376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000133269,  0.000085150
2017-03-25 15:15:44.451697, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000016734,  0.000083040,  0.000133269, 584.955376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000133269,  0.000083040
2017-03-25 15:15:44.807410, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000016734,  0.000106471,  0.000133269, 584.955376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000133269,  0.000106471
2017-03-25 15:15:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000005751,  0.000106471,  0.000074601, 584.955376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000074601,  0.000106471
2017-03-25 15:15:45.105499, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005751,  0.000089673,  0.000074601, 579.204376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000074601,  0.000089673
2017-03-25 15:15:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000008744,  0.000089673,  0.000127146, 579.204376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000127146,  0.000089673
2017-03-25 15:15:45.922118, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000008744,  0.000081458,  0.000127146, 570.460376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000127146,  0.000081458
2017-03-25 15:15:46.194749, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000008744,  0.000120302,  0.000127146, 570.460376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000127146,  0.000120302
2017-03-25 15:15:46.311478, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000008744,  0.000089942,  0.000127146, 570.460376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000127146,  0.000089942
2017-03-25 15:15:46.568165, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000008744,  0.000089866,  0.000127146, 570.460376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000127146,  0.000089866
2017-03-25 15:15:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000011778,  0.000089866,  0.000115421, 570.460376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000115421,  0.000089866
2017-03-25 15:15:47.263144, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000011778,  0.000106702,  0.000115421, 582.238376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000115421,  0.000106702
2017-03-25 15:15:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000028471,  0.000106702,  0.000160447, 582.238376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000160447,  0.000106702
2017-03-25 15:15:48.687961, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000028471,  0.000093351,  0.000160447, 610.709376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000160447,  0.000093351
2017-03-25 15:15:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000025433,  0.000093351,  0.000109498, 610.709376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000109498,  0.000093351
2017-03-25 15:15:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000004544,  0.000093351,  0.000100642, 636.142376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000100642,  0.000093351
2017-03-25 15:15:50.154518, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000004544,  0.000110814,  0.000100642, 631.598376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000100642,  0.000110814
2017-03-25 15:15:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000012672,  0.000110814,  0.000093347, 631.598376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000093347,  0.000110814
2017-03-25 15:15:51.451531, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000012672,  0.000170695,  0.000093347, 618.926376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000093347,  0.000170695
2017-03-25 15:15:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000000198,  0.000170695,  0.000126630, 618.926376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000126630,  0.000170695
2017-03-25 15:15:52.181578, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000000198,  0.000097051,  0.000126630, 619.124376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000126630,  0.000097051
2017-03-25 15:15:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000003517,  0.000097051,  0.000100316, 619.124376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000100316,  0.000097051
2017-03-25 15:15:53.238851, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000003517,  0.000103729,  0.000100316, 622.641376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000100316,  0.000103729
2017-03-25 15:15:53.477694, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000003517,  0.000102429,  0.000100316, 622.641376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000100316,  0.000102429
2017-03-25 15:15:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000006812,  0.000102429,  0.000105981, 622.641376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000105981,  0.000102429
2017-03-25 15:15:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000004707,  0.000102429,  0.000123176, 615.829376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000123176,  0.000102429
2017-03-25 15:15:54.941443, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000004707,  0.000100317,  0.000123176, 620.536376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000123176,  0.000100317
2017-03-25 15:15:55.652158, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000004707,  0.000451963,  0.000123176, 620.536376953, D, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000123176,  0.000451963
2017-03-25 15:15:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000017675,  0.000451963,  0.000133270, 620.536376953, S, 0.000112862, 182, 0.000001417, 14001, 678, 24,  0.000133270,  0.000451963
2017-03-25 15:15:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000049927,  0.000451963,  0.000189032, 638.211376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000189032,  0.000451963
2017-03-25 15:15:57.221382, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000049927,  0.000096489,  0.000189032, 688.138376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000189032,  0.000096489
2017-03-25 15:15:57.735770, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000049927,  0.000103088,  0.000189032, 688.138376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000189032,  0.000103088
2017-03-25 15:15:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000031125,  0.000103088,  0.000097782, 688.138376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000097782,  0.000103088
2017-03-25 15:15:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000003900,  0.000103088,  0.000136700, 719.263376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000136700,  0.000103088
2017-03-25 15:15:59.483996, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000003900,  0.000103674,  0.000136700, 723.163376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000136700,  0.000103674
2017-03-25 15:15:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000007466,  0.000103674,  0.000105224, 723.163376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000105224,  0.000103674
2017-03-25 15:16:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000005292,  0.000103674,  0.000111492, 730.629376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000111492,  0.000103674
2017-03-25 15:16:01.417391, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000005292,  0.000143283,  0.000111492, 725.337376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000111492,  0.000143283
2017-03-25 15:16:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000001830,  0.000143283,  0.000119626, 725.337376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119626,  0.000143283
2017-03-25 15:16:02.633118, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000001830,  0.000106376,  0.000119626, 727.167376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119626,  0.000106376
2017-03-25 15:16:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000005401,  0.000106376,  0.000097288, 727.167376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000097288,  0.000106376
2017-03-25 15:16:03.054611, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005401,  0.000145961,  0.000097288, 721.766376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000097288,  0.000145961
2017-03-25 15:16:03.345970, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000005401,  0.000103467,  0.000097288, 721.766376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000097288,  0.000103467
2017-03-25 15:16:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000012929,  0.000103467,  0.000104676, 721.766376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000104676,  0.000103467
2017-03-25 15:16:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000013326,  0.000103467,  0.000096500, 708.837376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000096500,  0.000103467
2017-03-25 15:16:05.103737, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013326,  0.000104502,  0.000096500, 695.511376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000096500,  0.000104502
2017-03-25 15:16:05.361986, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000013326,  0.000104999,  0.000096500, 695.511376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000096500,  0.000104999
2017-03-25 15:16:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000013668,  0.000104999,  0.000103578, 695.511376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000103578,  0.000104999
2017-03-25 15:16:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000017013,  0.000104999,  0.000089396, 681.843376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000089396,  0.000104999
2017-03-25 15:16:07.072061, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000017013,  0.000099530,  0.000089396, 664.830376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000089396,  0.000099530
2017-03-25 15:16:07.821531, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000017013,  0.000122653,  0.000089396, 664.830376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000089396,  0.000122653
2017-03-25 15:16:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000017357,  0.000122653,  0.000102439, 664.830376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000102439,  0.000122653
2017-03-25 15:16:08.111445, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000017357,  0.000096460,  0.000102439, 647.473376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000102439,  0.000096460
2017-03-25 15:16:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000005482,  0.000096460,  0.000112534, 647.473376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000112534,  0.000096460
2017-03-25 15:16:09.537661, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000005482,  0.000109524,  0.000112534, 641.991376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000112534,  0.000109524
2017-03-25 15:16:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000002803,  0.000109524,  0.000118729, 641.991376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000118729,  0.000109524
2017-03-25 15:16:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000018796,  0.000109524,  0.000069215, 644.794376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000069215,  0.000109524
2017-03-25 15:16:11.248549, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000018796,  0.000127439,  0.000069215, 625.998376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000069215,  0.000127439
2017-03-25 15:16:11.359944, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000018796,  0.000095486,  0.000069215, 625.998376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000069215,  0.000095486
2017-03-25 15:16:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000022935,  0.000095486,  0.000109975, 625.998376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000109975,  0.000095486
2017-03-25 15:16:12.603702, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000022935,  0.000110682,  0.000109975, 603.063376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000109975,  0.000110682
2017-03-25 15:16:12.669899, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000022935,  0.000103780,  0.000109975, 603.063376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000109975,  0.000103780
2017-03-25 15:16:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000002770,  0.000103780,  0.000119849, 603.063376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119849,  0.000103780
2017-03-25 15:16:13.079501, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000002770,  0.000137536,  0.000119849, 605.833376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119849,  0.000137536
2017-03-25 15:16:13.139629, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000002770,  0.000072101,  0.000119849, 605.833376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119849,  0.000072101
2017-03-25 15:16:13.478460, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002770,  0.000095834,  0.000119849, 605.833376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000119849,  0.000095834
2017-03-25 15:16:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000001970,  0.000095834,  0.000108008, 605.833376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000108008,  0.000095834
2017-03-25 15:16:14.004598, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000001970,  0.000100682,  0.000108008, 607.803376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000108008,  0.000100682
2017-03-25 15:16:14.321420, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000001970,  0.000133285,  0.000108008, 607.803376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000108008,  0.000133285
2017-03-25 15:16:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000018334,  0.000133285,  0.000079096, 607.803376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000079096,  0.000133285
2017-03-25 15:16:15.354977, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000018334,  0.000111009,  0.000079096, 589.469376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000079096,  0.000111009
2017-03-25 15:16:15.907876, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000217481,  0.000111009,  0.000579496, 589.469376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000579496,  0.000111009
2017-03-25 15:16:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000243698,  0.000111009,  0.000131468, 806.950376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000131468,  0.000111009
2017-03-25 15:16:17.305894, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000243698,  0.000123466,  0.000131468, 1050.648376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000131468,  0.000123466
2017-03-25 15:16:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000009224,  0.000123466,  0.000073644, 1050.648376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000073644,  0.000123466
2017-03-25 15:16:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000037849,  0.000123466,  0.000074210, 1041.424376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000074210,  0.000123466
2017-03-25 15:16:19.089101, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000037849,  0.000134810,  0.000074210, 1003.575376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000074210,  0.000134810
2017-03-25 15:16:19.419549, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000037849,  0.000140620,  0.000074210, 1003.575376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000074210,  0.000140620
2017-03-25 15:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000038413,  0.000140620,  0.000072490, 1003.575376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000072490,  0.000140620
2017-03-25 15:16:20.100439, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000038413,  0.000170521,  0.000072490, 965.162376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000072490,  0.000170521
2017-03-25 15:16:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000032280,  0.000170521,  0.000086491, 965.162376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000086491,  0.000170521
2017-03-25 15:16:20.940843, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000032280,  0.000143306,  0.000086491, 932.882376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000086491,  0.000143306
2017-03-25 15:16:21.509991, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000032280,  0.000129618,  0.000086491, 932.882376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000086491,  0.000129618
2017-03-25 15:16:21.654487, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000032280,  0.000118542,  0.000086491, 932.882376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000086491,  0.000118542
2017-03-25 15:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000029789,  0.000118542,  0.000077504, 932.882376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000077504,  0.000118542
2017-03-25 15:16:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000043967,  0.000118542,  0.000058126, 903.093376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000058126,  0.000118542
2017-03-25 15:16:23.205063, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000043967,  0.000097009,  0.000058126, 859.126376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000058126,  0.000097009
2017-03-25 15:16:23.343756, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000043967,  0.000133499,  0.000058126, 859.126376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000058126,  0.000133499
2017-03-25 15:16:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000041825,  0.000133499,  0.000081062, 859.126376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000081062,  0.000133499
2017-03-25 15:16:24.002628, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000041825,  0.000159502,  0.000081062, 817.301376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000081062,  0.000159502
2017-03-25 15:16:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000033711,  0.000159502,  0.000073580, 817.301376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000073580,  0.000159502
2017-03-25 15:16:25.301324, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000033711,  0.000134803,  0.000073580, 783.590376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000073580,  0.000134803
2017-03-25 15:16:25.373196, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000033711,  0.000125630,  0.000073580, 783.590376953, D, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000073580,  0.000125630
2017-03-25 15:16:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000021507,  0.000125630,  0.000105299, 783.590376953, S, 0.000110532, 1159, -0.000001671, 16283, 599, 35,  0.000105299,  0.000125630
2017-03-25 15:16:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000001749,  0.000125630,  0.000112974, 762.083376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000112974,  0.000125630
2017-03-25 15:16:27.247723, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000001749,  0.000120718,  0.000112974, 760.334376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000112974,  0.000120718
2017-03-25 15:16:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000008169,  0.000120718,  0.000125093, 760.334376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000125093,  0.000120718
2017-03-25 15:16:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004986,  0.000120718,  0.000086621, 768.503376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000086621,  0.000120718
2017-03-25 15:16:28.967726, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000004986,  0.000096409,  0.000086621, 763.517376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000086621,  0.000096409
2017-03-25 15:16:29.330938, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000004986,  0.000116996,  0.000086621, 763.517376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000086621,  0.000116996
2017-03-25 15:16:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000019628,  0.000116996,  0.000095484, 763.517376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000095484,  0.000116996
2017-03-25 15:16:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000034327,  0.000116996,  0.000056899, 743.889376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000056899,  0.000116996
2017-03-25 15:16:30.963104, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000034327,  0.000113184,  0.000056899, 709.562376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000056899,  0.000113184
2017-03-25 15:16:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000028198,  0.000113184,  0.000107475, 709.562376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000107475,  0.000113184
2017-03-25 15:16:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000019675,  0.000113184,  0.000073677, 681.364376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000073677,  0.000113184
2017-03-25 15:16:32.941302, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000019675,  0.000112042,  0.000073677, 661.689376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000073677,  0.000112042
2017-03-25 15:16:33.014479, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000019675,  0.000118613,  0.000073677, 661.689376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000073677,  0.000118613
2017-03-25 15:16:33.395945, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000019675,  0.000130704,  0.000073677, 661.689376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000073677,  0.000130704
2017-03-25 15:16:33.663880, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000019675,  0.000098709,  0.000073677, 661.689376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000073677,  0.000098709
2017-03-25 15:16:33.908950, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000025132,  0.000098709,  0.000095585, 661.689376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000095585,  0.000098709
2017-03-25 15:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000016618,  0.000098709,  0.000089729, 636.557376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000089729,  0.000098709
2017-03-25 15:16:35.163155, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000016618,  0.000096349,  0.000089729, 619.939376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000089729,  0.000096349
2017-03-25 15:16:35.255290, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000016618,  0.000101586,  0.000089729, 619.939376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000089729,  0.000101586
2017-03-25 15:16:35.634679, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000016618,  0.000107678,  0.000089729, 619.939376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000089729,  0.000107678
2017-03-25 15:16:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000006762,  0.000107678,  0.000114581, 619.939376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000114581,  0.000107678
2017-03-25 15:16:36.377567, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000006762,  0.000141254,  0.000114581, 613.177376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000114581,  0.000141254
2017-03-25 15:16:36.535771, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000006762,  0.000109734,  0.000114581, 613.177376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000114581,  0.000109734
2017-03-25 15:16:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000010853,  0.000109734,  0.000081083, 613.177376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000081083,  0.000109734
2017-03-25 15:16:37.324643, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000010853,  0.000103839,  0.000081083, 602.324376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000081083,  0.000103839
2017-03-25 15:16:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000007308,  0.000103839,  0.000121822, 602.324376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000121822,  0.000103839
2017-03-25 15:16:38.127624, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000007308,  0.000093803,  0.000121822, 595.016376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000121822,  0.000093803
2017-03-25 15:16:38.624434, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007308,  0.000105258,  0.000121822, 595.016376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000121822,  0.000105258
2017-03-25 15:16:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007794,  0.000105258,  0.000079907, 595.016376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000079907,  0.000105258
2017-03-25 15:16:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002188,  0.000105258,  0.000141685, 587.222376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000141685,  0.000105258
2017-03-25 15:16:39.939393, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000002188,  0.000091146,  0.000141685, 589.410376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000141685,  0.000091146
2017-03-25 15:16:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000008727,  0.000091146,  0.000093086, 589.410376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000093086,  0.000091146
2017-03-25 15:16:41.059025, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000008727,  0.000090639,  0.000093086, 598.137376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000093086,  0.000090639
2017-03-25 15:16:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000012386,  0.000090639,  0.000149032, 598.137376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000149032,  0.000090639
2017-03-25 15:16:42.589330, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000012386,  0.000098044,  0.000149032, 610.523376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000149032,  0.000098044
2017-03-25 15:16:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000012915,  0.000098044,  0.000094058, 610.523376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000094058,  0.000098044
2017-03-25 15:16:43.855054, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000012915,  0.000103967,  0.000094058, 623.438376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000094058,  0.000103967
2017-03-25 15:16:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002764,  0.000103967,  0.000117700, 623.438376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000117700,  0.000103967
2017-03-25 15:16:44.757818, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000002764,  0.000099870,  0.000117700, 620.674376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000117700,  0.000099870
2017-03-25 15:16:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000004009,  0.000099870,  0.000091535, 620.674376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000091535,  0.000099870
2017-03-25 15:16:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000007750,  0.000099870,  0.000110143, 616.665376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000110143,  0.000099870
2017-03-25 15:16:46.618469, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000007750,  0.000113207,  0.000110143, 608.915376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000110143,  0.000113207
2017-03-25 15:16:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000005281,  0.000113207,  0.000117624, 608.915376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000117624,  0.000113207
2017-03-25 15:16:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000010869,  0.000113207,  0.000121345, 614.196376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000121345,  0.000113207
2017-03-25 15:16:48.564927, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000010869,  0.000091447,  0.000121345, 625.065376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000121345,  0.000091447
2017-03-25 15:16:48.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000005186,  0.000091447,  0.000106264, 625.065376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000106264,  0.000091447
2017-03-25 15:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000004702,  0.000091447,  0.000101575, 630.251376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000101575,  0.000091447
2017-03-25 15:16:50.308122, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000004702,  0.000099529,  0.000101575, 625.549376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000101575,  0.000099529
2017-03-25 15:16:50.737656, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000004702,  0.000118538,  0.000101575, 625.549376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000101575,  0.000118538
2017-03-25 15:16:50.828611, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000004702,  0.000103248,  0.000101575, 625.549376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000101575,  0.000103248
2017-03-25 15:16:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000007012,  0.000103248,  0.000101477, 625.549376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000101477,  0.000103248
2017-03-25 15:16:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000003737,  0.000103248,  0.000107959, 618.537376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000107959,  0.000103248
2017-03-25 15:16:52.122053, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000003737,  0.000103279,  0.000107959, 614.800376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000107959,  0.000103279
2017-03-25 15:16:52.690307, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000003737,  0.000098489,  0.000107959, 614.800376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000107959,  0.000098489
2017-03-25 15:16:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000006677,  0.000098489,  0.000095466, 614.800376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000095466,  0.000098489
2017-03-25 15:16:53.439896, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000006677,  0.000110298,  0.000095466, 608.123376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000095466,  0.000110298
2017-03-25 15:16:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000005976,  0.000110298,  0.000109149, 608.123376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000109149,  0.000110298
2017-03-25 15:16:54.031973, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005976,  0.000105597,  0.000109149, 602.147376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000109149,  0.000105597
2017-03-25 15:16:54.671952, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000005976,  0.000100288,  0.000109149, 602.147376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000109149,  0.000100288
2017-03-25 15:16:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000002329,  0.000100288,  0.000102595, 602.147376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000102595,  0.000100288
2017-03-25 15:16:55.295981, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000002329,  0.000107724,  0.000102595, 599.818376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000102595,  0.000107724
2017-03-25 15:16:55.607971, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000002329,  0.000099078,  0.000102595, 599.818376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000102595,  0.000099078
2017-03-25 15:16:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000001773,  0.000099078,  0.000110048, 599.818376953, S, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000110048,  0.000099078
2017-03-25 15:16:56.611056, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000001773,  0.000091622,  0.000110048, 598.045376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000110048,  0.000091622
2017-03-25 15:16:56.867048, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000001773,  0.000099975,  0.000110048, 598.045376953, D, 0.000112379, 925, 0.000004129, 64956, 756, 134,  0.000110048,  0.000099975
2017-03-25 15:16:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004769,  0.000099975,  0.000096283, 598.045376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000096283,  0.000099975
2017-03-25 15:16:57.157160, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000004769,  0.000096497,  0.000096283, 593.276376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000096283,  0.000096497
2017-03-25 15:16:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000001186,  0.000096497,  0.000116913, 593.276376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000116913,  0.000096497
2017-03-25 15:16:58.233196, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001186,  0.000089246,  0.000116913, 592.090376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000116913,  0.000089246
2017-03-25 15:16:58.870763, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000001186,  0.000233295,  0.000116913, 592.090376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000116913,  0.000233295
2017-03-25 15:16:58.908617, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000013556,  0.000233295,  0.000126024, 592.090376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000126024,  0.000233295
2017-03-25 15:16:59.428630, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000013556,  0.000101864,  0.000126024, 605.646376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000126024,  0.000101864
2017-03-25 15:16:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000010556,  0.000101864,  0.000111849, 605.646376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000111849,  0.000101864
2017-03-25 15:17:00.003916, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000010556,  0.000111243,  0.000111849, 616.202376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000111849,  0.000111243
2017-03-25 15:17:00.733258, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000010556,  0.000106922,  0.000111849, 616.202376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000111849,  0.000106922
2017-03-25 15:17:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000109,  0.000106922,  0.000105353, 616.202376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000105353,  0.000106922
2017-03-25 15:17:01.670521, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000000109,  0.000117758,  0.000105353, 616.093376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000105353,  0.000117758
2017-03-25 15:17:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000040719,  0.000117758,  0.000193622, 616.093376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000193622,  0.000117758
2017-03-25 15:17:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000028068,  0.000117758,  0.000080077, 656.812376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000080077,  0.000117758
2017-03-25 15:17:02.988479, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000028068,  0.000106749,  0.000080077, 684.880376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000080077,  0.000106749
2017-03-25 15:17:03.876054, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000028068,  0.000117425,  0.000080077, 684.880376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000080077,  0.000117425
2017-03-25 15:17:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000025384,  0.000117425,  0.000086423, 684.880376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000086423,  0.000117425
2017-03-25 15:17:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000028851,  0.000117425,  0.000072848, 659.496376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000072848,  0.000117425
2017-03-25 15:17:05.602074, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000028851,  0.000116172,  0.000072848, 630.645376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000072848,  0.000116172
2017-03-25 15:17:05.722862, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000028851,  0.000104631,  0.000072848, 630.645376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000072848,  0.000104631
2017-03-25 15:17:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000021618,  0.000104631,  0.000100443, 630.645376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000100443,  0.000104631
2017-03-25 15:17:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000010030,  0.000104631,  0.000095579, 609.027376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000095579,  0.000104631
2017-03-25 15:17:07.107102, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010030,  0.000091674,  0.000095579, 598.997376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000095579,  0.000091674
2017-03-25 15:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007910,  0.000091674,  0.000104420, 598.997376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000104420,  0.000091674
2017-03-25 15:17:08.147940, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000007910,  0.000101830,  0.000104420, 591.087376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000104420,  0.000101830
2017-03-25 15:17:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000000109,  0.000101830,  0.000110771, 591.087376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000110771,  0.000101830
2017-03-25 15:17:09.388334, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000000109,  0.000116544,  0.000110771, 590.978376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000110771,  0.000116544
2017-03-25 15:17:09.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000004782,  0.000116544,  0.000114067, 590.978376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000114067,  0.000116544
2017-03-25 15:17:10.302669, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000004782,  0.000090586,  0.000114067, 595.760376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000114067,  0.000090586
2017-03-25 15:17:10.609092, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000004782,  0.000100257,  0.000114067, 595.760376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000114067,  0.000100257
2017-03-25 15:17:10.752110, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000004782,  0.000108113,  0.000114067, 595.760376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000114067,  0.000108113
2017-03-25 15:17:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000002902,  0.000108113,  0.000095399, 595.760376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000095399,  0.000108113
2017-03-25 15:17:11.527056, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000002902,  0.000095935,  0.000095399, 592.858376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000095399,  0.000095935
2017-03-25 15:17:11.779847, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000002902,  0.000099105,  0.000095399, 592.858376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000095399,  0.000099105
2017-03-25 15:17:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000001187,  0.000099105,  0.000117242, 592.858376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000117242,  0.000099105
2017-03-25 15:17:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000000069,  0.000099105,  0.000097395, 591.671376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000097395,  0.000099105
2017-03-25 15:17:13.665780, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000000069,  0.000103422,  0.000097395, 591.602376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000097395,  0.000103422
2017-03-25 15:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000006834,  0.000103422,  0.000103578, 591.602376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000103578,  0.000103422
2017-03-25 15:17:14.870195, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000006834,  0.000094785,  0.000103578, 584.768376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000103578,  0.000094785
2017-03-25 15:17:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000002897,  0.000094785,  0.000105019, 584.768376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000105019,  0.000094785
2017-03-25 15:17:15.213797, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000002897,  0.000104838,  0.000105019, 581.871376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000105019,  0.000104838
2017-03-25 15:17:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000001947,  0.000104838,  0.000113070, 581.871376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000113070,  0.000104838
2017-03-25 15:17:16.393127, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000001947,  0.000100474,  0.000113070, 583.818376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000113070,  0.000100474
2017-03-25 15:17:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000004397,  0.000100474,  0.000092232, 583.818376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000092232,  0.000100474
2017-03-25 15:17:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000002556,  0.000100474,  0.000116734, 579.421376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000116734,  0.000100474
2017-03-25 15:17:18.165597, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000002556,  0.000090763,  0.000116734, 576.865376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000116734,  0.000090763
2017-03-25 15:17:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000036967,  0.000090763,  0.000171251, 576.865376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000171251,  0.000090763
2017-03-25 15:17:19.258751, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000036967,  0.000112176,  0.000171251, 613.832376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000171251,  0.000112176
2017-03-25 15:17:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000039183,  0.000112176,  0.000121384, 613.832376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000121384,  0.000112176
2017-03-25 15:17:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000013037,  0.000112176,  0.000119206, 653.015376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000119206,  0.000112176
2017-03-25 15:17:21.029992, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000013037,  0.000123668,  0.000119206, 666.052376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000119206,  0.000123668
2017-03-25 15:17:21.442419, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000013037,  0.000106558,  0.000119206, 666.052376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000119206,  0.000106558
2017-03-25 15:17:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000000219,  0.000106558,  0.000096275, 666.052376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000096275,  0.000106558
2017-03-25 15:17:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000006356,  0.000106558,  0.000106583, 666.271376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000106583,  0.000106558
2017-03-25 15:17:23.159463, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000006356,  0.000104241,  0.000106583, 659.915376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000106583,  0.000104241
2017-03-25 15:17:23.242566, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000006356,  0.000101345,  0.000106583, 659.915376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000106583,  0.000101345
2017-03-25 15:17:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000000706,  0.000101345,  0.000110372, 659.915376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000110372,  0.000101345
2017-03-25 15:17:24.657972, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000000706,  0.000099114,  0.000110372, 660.621376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000110372,  0.000099114
2017-03-25 15:17:24.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009016,  0.000099114,  0.000087058, 660.621376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000087058,  0.000099114
2017-03-25 15:17:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000012983,  0.000099114,  0.000102385, 651.605376953, S, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000102385,  0.000099114
2017-03-25 15:17:26.630912, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000012983,  0.000102119,  0.000102385, 638.622376953, D, 0.000108843, 779, -0.000005468, 11687, 638, 55,  0.000102385,  0.000102119
2017-03-25 15:17:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000022535,  0.000102119,  0.000067889, 638.622376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000067889,  0.000102119
2017-03-25 15:17:27.003996, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000022535,  0.000102255,  0.000067889, 616.087376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000067889,  0.000102255
2017-03-25 15:17:27.495440, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000022535,  0.000159240,  0.000067889, 616.087376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000067889,  0.000159240
2017-03-25 15:17:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000027000,  0.000159240,  0.000093043, 616.087376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000093043,  0.000159240
2017-03-25 15:17:28.105617, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000027000,  0.000093938,  0.000093043, 589.087376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000093043,  0.000093938
2017-03-25 15:17:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000016530,  0.000093938,  0.000088424, 589.087376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000088424,  0.000093938
2017-03-25 15:17:29.036541, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000016530,  0.000096239,  0.000088424, 572.557376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000088424,  0.000096239
2017-03-25 15:17:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004199,  0.000096239,  0.000117423, 572.557376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000117423,  0.000096239
2017-03-25 15:17:30.103044, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000004199,  0.000097939,  0.000117423, 568.358376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000117423,  0.000097939
2017-03-25 15:17:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000009493,  0.000097939,  0.000077504, 568.358376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000077504,  0.000097939
2017-03-25 15:17:31.442562, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000009493,  0.000094547,  0.000077504, 558.865376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000077504,  0.000094547
2017-03-25 15:17:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000010042,  0.000094547,  0.000116059, 558.865376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000116059,  0.000094547
2017-03-25 15:17:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000000687,  0.000094547,  0.000098805, 548.823376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000098805,  0.000094547
2017-03-25 15:17:33.310634, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000000687,  0.000086819,  0.000098805, 549.510376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000098805,  0.000086819
2017-03-25 15:17:33.695090, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000000687,  0.000096753,  0.000098805, 549.510376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000098805,  0.000096753
2017-03-25 15:17:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000006952,  0.000096753,  0.000128143, 549.510376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000128143,  0.000096753
2017-03-25 15:17:33.922266, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000006952,  0.000375807,  0.000128143, 556.462376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000128143,  0.000375807
2017-03-25 15:17:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000002583,  0.000375807,  0.000080360, 556.462376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000080360,  0.000375807
2017-03-25 15:17:35.515955, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000002583,  0.000091969,  0.000080360, 553.879376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000080360,  0.000091969
2017-03-25 15:17:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000050294,  0.000091969,  0.000235934, 553.879376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000235934,  0.000091969
2017-03-25 15:17:36.021002, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000050294,  0.000104588,  0.000235934, 604.173376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000235934,  0.000104588
2017-03-25 15:17:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000073071,  0.000104588,  0.000127191, 604.173376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000127191,  0.000104588
2017-03-25 15:17:37.631964, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000073071,  0.000091244,  0.000127191, 677.244376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000127191,  0.000091244
2017-03-25 15:17:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000006652,  0.000091244,  0.000103892, 677.244376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000103892,  0.000091244
2017-03-25 15:17:38.266687, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000006652,  0.000113378,  0.000103892, 683.896376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000103892,  0.000113378
2017-03-25 15:17:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000005249,  0.000113378,  0.000124868, 683.896376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000124868,  0.000113378
2017-03-25 15:17:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000024169,  0.000113378,  0.000141729, 689.145376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000141729,  0.000113378
2017-03-25 15:17:40.011988, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000024169,  0.000105189,  0.000141729, 713.314376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000141729,  0.000105189
2017-03-25 15:17:40.537283, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000024169,  0.000111462,  0.000141729, 713.314376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000141729,  0.000111462
2017-03-25 15:17:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000010146,  0.000111462,  0.000097175, 713.314376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000097175,  0.000111462
2017-03-25 15:17:41.478393, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000010146,  0.000111128,  0.000097175, 723.460376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000097175,  0.000111128
2017-03-25 15:17:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000000046,  0.000111128,  0.000121793, 723.460376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000121793,  0.000111128
2017-03-25 15:17:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000006366,  0.000111128,  0.000110093, 723.414376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000110093,  0.000111128
2017-03-25 15:17:43.366592, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006366,  0.000111641,  0.000110093, 729.780376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000110093,  0.000111641
2017-03-25 15:17:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000001689,  0.000111641,  0.000105650, 729.780376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000105650,  0.000111641
2017-03-25 15:17:44.666664, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000001689,  0.000135538,  0.000105650, 728.091376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000105650,  0.000135538
2017-03-25 15:17:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000003807,  0.000135538,  0.000105920, 728.091376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000105920,  0.000135538
2017-03-25 15:17:45.860369, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000003807,  0.000108112,  0.000105920, 724.284376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000105920,  0.000108112
2017-03-25 15:17:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000004412,  0.000108112,  0.000104602, 724.284376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000104602,  0.000108112
2017-03-25 15:17:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000007763,  0.000108112,  0.000099283, 719.872376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000099283,  0.000108112
2017-03-25 15:17:47.634323, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000007763,  0.000113222,  0.000099283, 712.109376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000099283,  0.000113222
2017-03-25 15:17:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008427,  0.000113222,  0.000103226, 712.109376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000103226,  0.000113222
2017-03-25 15:17:48.138768, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000008427,  0.000120133,  0.000103226, 703.682376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000103226,  0.000120133
2017-03-25 15:17:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000010478,  0.000120133,  0.000095122, 703.682376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000095122,  0.000120133
2017-03-25 15:17:49.675897, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000010478,  0.000110948,  0.000095122, 693.204376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000095122,  0.000110948
2017-03-25 15:17:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000007344,  0.000110948,  0.000109446, 693.204376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000109446,  0.000110948
2017-03-25 15:17:50.629020, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000007344,  0.000109131,  0.000109446, 685.860376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000109446,  0.000109131
2017-03-25 15:17:50.905887, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000007344,  0.000104831,  0.000109446, 685.860376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000109446,  0.000104831
2017-03-25 15:17:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000009952,  0.000104831,  0.000089795, 685.860376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000089795,  0.000104831
2017-03-25 15:17:51.536024, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000009952,  0.000101744,  0.000089795, 675.908376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000089795,  0.000101744
2017-03-25 15:17:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000001243,  0.000101744,  0.000126665, 675.908376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000126665,  0.000101744
2017-03-25 15:17:52.260286, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000001243,  0.000105502,  0.000126665, 674.665376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000126665,  0.000105502
2017-03-25 15:17:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000019916,  0.000105502,  0.000131934, 674.665376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000131934,  0.000105502
2017-03-25 15:17:52.949543, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000019916,  0.000109458,  0.000131934, 694.581376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000131934,  0.000109458
2017-03-25 15:17:53.296527, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000019916,  0.000095917,  0.000131934, 694.581376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000131934,  0.000095917
2017-03-25 15:17:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000008771,  0.000095917,  0.000104583, 694.581376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000104583,  0.000095917
2017-03-25 15:17:54.103798, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000008771,  0.000110252,  0.000104583, 703.352376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000104583,  0.000110252
2017-03-25 15:17:54.208321, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000008771,  0.000107316,  0.000104583, 703.352376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000104583,  0.000107316
2017-03-25 15:17:54.528177, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008771,  0.000112449,  0.000104583, 703.352376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000104583,  0.000112449
2017-03-25 15:17:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011095,  0.000112449,  0.000092398, 703.352376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000092398,  0.000112449
2017-03-25 15:17:55.708423, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000011095,  0.000098701,  0.000092398, 692.257376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000092398,  0.000098701
2017-03-25 15:17:55.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008956,  0.000098701,  0.000108676, 692.257376953, S, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000108676,  0.000098701
2017-03-25 15:17:56.304363, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000008956,  0.000171467,  0.000108676, 683.301376953, D, 0.000107801, 529, 0.000001353, 16915, 618, 33,  0.000108676,  0.000171467
2017-03-25 15:17:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000003291,  0.000171467,  0.000116906, 683.301376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000116906,  0.000171467
2017-03-25 15:17:57.234199, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000003291,  0.000102364,  0.000116906, 686.592376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000116906,  0.000102364
2017-03-25 15:17:57.345268, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000003291,  0.000111689,  0.000116906, 686.592376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000116906,  0.000111689
2017-03-25 15:17:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000005250,  0.000111689,  0.000112999, 686.592376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000112999,  0.000111689
2017-03-25 15:17:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000018592,  0.000111689,  0.000069495, 691.842376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000069495,  0.000111689
2017-03-25 15:17:59.007514, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000018592,  0.000142819,  0.000069495, 673.250376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000069495,  0.000142819
2017-03-25 15:17:59.276827, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000018592,  0.000114163,  0.000069495, 673.250376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000069495,  0.000114163
2017-03-25 15:17:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000008475,  0.000114163,  0.000166970, 673.250376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000166970,  0.000114163
2017-03-25 15:18:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000013333,  0.000114163,  0.000079046, 681.725376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000079046,  0.000114163
2017-03-25 15:18:01.255845, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000013333,  0.000111621,  0.000079046, 695.058376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000079046,  0.000111621
2017-03-25 15:18:01.302289, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000013333,  0.000106345,  0.000079046, 695.058376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000079046,  0.000106345
2017-03-25 15:18:01.798407, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000013333,  0.000121977,  0.000079046, 695.058376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000079046,  0.000121977
2017-03-25 15:18:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000005748,  0.000121977,  0.000128118, 695.058376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000128118,  0.000121977
2017-03-25 15:18:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000006587,  0.000121977,  0.000076679, 689.310376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000076679,  0.000121977
2017-03-25 15:18:03.371281, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000006587,  0.000105931,  0.000076679, 682.723376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000076679,  0.000105931
2017-03-25 15:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000007009,  0.000105931,  0.000127071, 682.723376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000127071,  0.000105931
2017-03-25 15:18:03.922668, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000007009,  0.000112055,  0.000127071, 675.714376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000127071,  0.000112055
2017-03-25 15:18:04.029646, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000007009,  0.000109884,  0.000127071, 675.714376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000127071,  0.000109884
2017-03-25 15:18:04.237114, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000007009,  0.000107678,  0.000127071, 675.714376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000127071,  0.000107678
2017-03-25 15:18:04.533695, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000007009,  0.000107040,  0.000127071, 675.714376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000127071,  0.000107040
2017-03-25 15:18:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000012966,  0.000107040,  0.000116804, 675.714376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000116804,  0.000107040
2017-03-25 15:18:05.165832, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000012966,  0.000103762,  0.000116804, 688.680376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000116804,  0.000103762
2017-03-25 15:18:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000004522,  0.000103762,  0.000092541, 688.680376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000092541,  0.000103762
2017-03-25 15:18:06.314259, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000004522,  0.000126813,  0.000092541, 684.158376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000092541,  0.000126813
2017-03-25 15:18:06.498845, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000004522,  0.000111276,  0.000092541, 684.158376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000092541,  0.000111276
2017-03-25 15:18:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000020491,  0.000111276,  0.000084893, 684.158376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000084893,  0.000111276
2017-03-25 15:18:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000017884,  0.000111276,  0.000097714, 663.667376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000097714,  0.000111276
2017-03-25 15:18:08.431029, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000017884,  0.000119857,  0.000097714, 645.783376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000097714,  0.000119857
2017-03-25 15:18:08.772942, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000017884,  0.000121561,  0.000097714, 645.783376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000097714,  0.000121561
2017-03-25 15:18:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000015017,  0.000121561,  0.000090569, 645.783376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000090569,  0.000121561
2017-03-25 15:18:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000012952,  0.000121561,  0.000101785, 630.766376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000101785,  0.000121561
2017-03-25 15:18:10.731516, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000012952,  0.000194835,  0.000101785, 617.814376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000101785,  0.000194835
2017-03-25 15:18:10.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009207,  0.000194835,  0.000098369, 617.814376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000098369,  0.000194835
2017-03-25 15:18:11.167891, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009207,  0.000102155,  0.000098369, 608.607376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000098369,  0.000102155
2017-03-25 15:18:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009427,  0.000102155,  0.000101886, 608.607376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000101886,  0.000102155
2017-03-25 15:18:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000007630,  0.000102155,  0.000102194, 599.180376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102194,  0.000102155
2017-03-25 15:18:13.046815, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000007630,  0.000087642,  0.000102194, 591.550376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102194,  0.000087642
2017-03-25 15:18:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000001882,  0.000087642,  0.000113194, 591.550376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000113194,  0.000087642
2017-03-25 15:18:13.958390, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000001882,  0.000091249,  0.000113194, 589.668376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000113194,  0.000091249
2017-03-25 15:18:14.671586, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000001882,  0.000097701,  0.000113194, 589.668376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000113194,  0.000097701
2017-03-25 15:18:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000003880,  0.000097701,  0.000113273, 589.668376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000113273,  0.000097701
2017-03-25 15:18:15.180567, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000003880,  0.000097614,  0.000113273, 593.548376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000113273,  0.000097614
2017-03-25 15:18:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000001380,  0.000097614,  0.000102357, 593.548376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102357,  0.000097614
2017-03-25 15:18:16.816239, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000001380,  0.000103483,  0.000102357, 592.168376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102357,  0.000103483
2017-03-25 15:18:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000006475,  0.000103483,  0.000102945, 592.168376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102945,  0.000103483
2017-03-25 15:18:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000006197,  0.000103483,  0.000102835, 585.693376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102835,  0.000103483
2017-03-25 15:18:18.218506, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006197,  0.000092060,  0.000102835, 579.496376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000102835,  0.000092060
2017-03-25 15:18:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000010280,  0.000092060,  0.000094641, 579.496376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000094641,  0.000092060
2017-03-25 15:18:19.074432, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000010280,  0.000098736,  0.000094641, 569.216376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000094641,  0.000098736
2017-03-25 15:18:19.517291, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010280,  0.000128922,  0.000094641, 569.216376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000094641,  0.000128922
2017-03-25 15:18:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000005777,  0.000128922,  0.000111446, 569.216376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000111446,  0.000128922
2017-03-25 15:18:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000043171,  0.000128922,  0.000192281, 563.439376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000192281,  0.000128922
2017-03-25 15:18:21.023975, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000043171,  0.000092780,  0.000192281, 606.610376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000192281,  0.000092780
2017-03-25 15:18:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000039752,  0.000092780,  0.000104895, 606.610376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000104895,  0.000092780
2017-03-25 15:18:22.199582, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000039752,  0.000103129,  0.000104895, 646.362376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000104895,  0.000103129
2017-03-25 15:18:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000001273,  0.000103129,  0.000110742, 646.362376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000110742,  0.000103129
2017-03-25 15:18:23.822550, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000001273,  0.000107702,  0.000110742, 645.089376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000110742,  0.000107702
2017-03-25 15:18:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000003977,  0.000107702,  0.000115580, 645.089376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000115580,  0.000107702
2017-03-25 15:18:23.924970, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000003977,  0.000104816,  0.000115580, 649.066376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000115580,  0.000104816
2017-03-25 15:18:24.030410, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000003977,  0.000094106,  0.000115580, 649.066376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000115580,  0.000094106
2017-03-25 15:18:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000004455,  0.000094106,  0.000093820, 649.066376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000093820,  0.000094106
2017-03-25 15:18:25.764279, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000004455,  0.000106773,  0.000093820, 644.611376953, D, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000093820,  0.000106773
2017-03-25 15:18:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000000453,  0.000106773,  0.000125275, 644.611376953, S, 0.000108753, 1159, 0.000001489, 19901, 658, 65,  0.000125275,  0.000106773
2017-03-25 15:18:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000000542,  0.000106773,  0.000093895, 645.064376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000093895,  0.000106773
2017-03-25 15:18:27.530286, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000542,  0.001519459,  0.000093895, 645.606376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000093895,  0.001519459
2017-03-25 15:18:27.903463, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000000542,  0.000112991,  0.000093895, 645.606376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000093895,  0.000112991
2017-03-25 15:18:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000022822,  0.000112991,  0.000089251, 645.606376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000089251,  0.000112991
2017-03-25 15:18:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000004894,  0.000112991,  0.000140456, 622.784376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000140456,  0.000112991
2017-03-25 15:18:29.616349, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000004894,  0.000101146,  0.000140456, 617.890376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000140456,  0.000101146
2017-03-25 15:18:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000011701,  0.000101146,  0.000122322, 617.890376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000122322,  0.000101146
2017-03-25 15:18:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000017475,  0.000101146,  0.000081984, 629.591376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000081984,  0.000101146
2017-03-25 15:18:31.427144, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000017475,  0.000096462,  0.000081984, 612.116376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000081984,  0.000096462
2017-03-25 15:18:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000018329,  0.000096462,  0.000120387, 612.116376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000120387,  0.000096462
2017-03-25 15:18:32.297774, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000018329,  0.000107078,  0.000120387, 593.787376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000120387,  0.000107078
2017-03-25 15:18:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000024335,  0.000107078,  0.000069463, 593.787376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000069463,  0.000107078
2017-03-25 15:18:33.583452, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000024335,  0.000124047,  0.000069463, 569.452376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000069463,  0.000124047
2017-03-25 15:18:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000030073,  0.000124047,  0.000108413, 569.452376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000108413,  0.000124047
2017-03-25 15:18:33.945572, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000030073,  0.000100735,  0.000108413, 539.379376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000108413,  0.000100735
2017-03-25 15:18:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000002609,  0.000100735,  0.000123891, 539.379376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000123891,  0.000100735
2017-03-25 15:18:34.923033, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000002609,  0.000089832,  0.000123891, 536.770376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000123891,  0.000089832
2017-03-25 15:18:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000003667,  0.000089832,  0.000105809, 536.770376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000105809,  0.000089832
2017-03-25 15:18:36.416011, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000003667,  0.000091917,  0.000105809, 533.103376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000105809,  0.000091917
2017-03-25 15:18:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000003837,  0.000091917,  0.000138453, 533.103376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000138453,  0.000091917
2017-03-25 15:18:37.074536, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000003837,  0.000086389,  0.000138453, 536.940376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000138453,  0.000086389
2017-03-25 15:18:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000013676,  0.000086389,  0.000125050, 536.940376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000125050,  0.000086389
2017-03-25 15:18:38.684152, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000013676,  0.000097892,  0.000125050, 550.616376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000125050,  0.000097892
2017-03-25 15:18:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000018221,  0.000097892,  0.000074368, 550.616376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000074368,  0.000097892
2017-03-25 15:18:39.325269, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000018221,  0.000087780,  0.000074368, 532.395376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000074368,  0.000087780
2017-03-25 15:18:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000026337,  0.000087780,  0.000108385, 532.395376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000108385,  0.000087780
2017-03-25 15:18:40.168412, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000026337,  0.000102836,  0.000108385, 506.058376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000108385,  0.000102836
2017-03-25 15:18:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000030677,  0.000102836,  0.000064972, 506.058376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000064972,  0.000102836
2017-03-25 15:18:41.709961, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000030677,  0.000086248,  0.000064972, 475.381376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000064972,  0.000086248
2017-03-25 15:18:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000021973,  0.000086248,  0.000125001, 475.381376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000125001,  0.000086248
2017-03-25 15:18:42.693019, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000021973,  0.000125484,  0.000125001, 453.408376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000125001,  0.000125484
2017-03-25 15:18:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000006599,  0.000125484,  0.000121448, 453.408376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000121448,  0.000125484
2017-03-25 15:18:43.494435, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000006599,  0.000084407,  0.000121448, 460.007376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000121448,  0.000084407
2017-03-25 15:18:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000009080,  0.000084407,  0.000129669, 460.007376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000129669,  0.000084407
2017-03-25 15:18:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000015092,  0.000084407,  0.000133433, 469.087376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000133433,  0.000084407
2017-03-25 15:18:45.472303, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000015092,  0.000090512,  0.000133433, 484.179376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000133433,  0.000090512
2017-03-25 15:18:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000011962,  0.000090512,  0.000123268, 484.179376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000123268,  0.000090512
2017-03-25 15:18:46.334172, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000011962,  0.000080160,  0.000123268, 496.141376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000123268,  0.000080160
2017-03-25 15:18:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000019890,  0.000080160,  0.000069439, 496.141376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000069439,  0.000080160
2017-03-25 15:18:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000010527,  0.000080160,  0.000141846, 476.251376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000141846,  0.000080160
2017-03-25 15:18:48.047126, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000010527,  0.000108591,  0.000141846, 465.724376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000141846,  0.000108591
2017-03-25 15:18:48.738014, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000010527,  0.000082436,  0.000141846, 465.724376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000141846,  0.000082436
2017-03-25 15:18:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000037097,  0.000082436,  0.000164687, 465.724376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000164687,  0.000082436
2017-03-25 15:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000025449,  0.000082436,  0.000118548, 502.821376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000118548,  0.000082436
2017-03-25 15:18:50.108781, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000025449,  0.000081674,  0.000118548, 528.270376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000118548,  0.000081674
2017-03-25 15:18:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000033506,  0.000081674,  0.000180643, 528.270376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000180643,  0.000081674
2017-03-25 15:18:51.457291, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000033506,  0.000098288,  0.000180643, 561.776376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000180643,  0.000098288
2017-03-25 15:18:51.550463, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000033506,  0.000142509,  0.000180643, 561.776376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000180643,  0.000142509
2017-03-25 15:18:51.776987, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000033506,  0.000105243,  0.000180643, 561.776376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000180643,  0.000105243
2017-03-25 15:18:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000040502,  0.000105243,  0.000133537, 561.776376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000133537,  0.000105243
2017-03-25 15:18:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000002801,  0.000105243,  0.000095191, 602.278376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000095191,  0.000105243
2017-03-25 15:18:53.568234, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002801,  0.000110208,  0.000095191, 599.477376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000095191,  0.000110208
2017-03-25 15:18:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000009687,  0.000110208,  0.000119853, 599.477376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000119853,  0.000110208
2017-03-25 15:18:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000012041,  0.000110208,  0.000138735, 589.790376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000138735,  0.000110208
2017-03-25 15:18:55.167923, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000012041,  0.000089665,  0.000138735, 601.831376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000138735,  0.000089665
2017-03-25 15:18:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000007117,  0.000089665,  0.000109867, 601.831376953, S, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000109867,  0.000089665
2017-03-25 15:18:56.569961, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000007117,  0.000088725,  0.000109867, 608.948376953, D, 0.000109205, 307, -0.000001275, 14366, 637, 42,  0.000109867,  0.000088725
2017-03-25 15:18:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000011554,  0.000088725,  0.000101092, 608.948376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000101092,  0.000088725
2017-03-25 15:18:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000006814,  0.000088725,  0.000119186, 597.394376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000119186,  0.000088725
2017-03-25 15:18:57.984046, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000006814,  0.000089942,  0.000119186, 590.580376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000119186,  0.000089942
2017-03-25 15:18:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000007102,  0.000089942,  0.000128691, 590.580376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000128691,  0.000089942
2017-03-25 15:18:59.685993, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000007102,  0.000086500,  0.000128691, 597.682376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000128691,  0.000086500
2017-03-25 15:18:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000001161,  0.000086500,  0.000102257, 597.682376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000102257,  0.000086500
2017-03-25 15:19:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012593,  0.000086500,  0.000105659, 596.521376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000105659,  0.000086500
2017-03-25 15:19:01.193448, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000012593,  0.000106356,  0.000105659, 583.928376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000105659,  0.000106356
2017-03-25 15:19:01.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000006547,  0.000106356,  0.000114197, 583.928376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000114197,  0.000106356
2017-03-25 15:19:02.341141, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000006547,  0.000062483,  0.000114197, 577.381376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000114197,  0.000062483
2017-03-25 15:19:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000013632,  0.000062483,  0.000091038, 577.381376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000091038,  0.000062483
2017-03-25 15:19:03.807633, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000013632,  0.000093975,  0.000091038, 563.749376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000091038,  0.000093975
2017-03-25 15:19:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000017722,  0.000093975,  0.000105316, 563.749376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000105316,  0.000093975
2017-03-25 15:19:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000005371,  0.000093975,  0.000115339, 546.027376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000115339,  0.000093975
2017-03-25 15:19:05.689504, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000005371,  0.000102032,  0.000115339, 540.656376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000115339,  0.000102032
2017-03-25 15:19:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000014109,  0.000102032,  0.000144042, 540.656376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000144042,  0.000102032
2017-03-25 15:19:06.550085, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000014109,  0.000119816,  0.000144042, 554.765376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000144042,  0.000119816
2017-03-25 15:19:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000020528,  0.000119816,  0.000128018, 554.765376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000128018,  0.000119816
2017-03-25 15:19:07.827199, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000020528,  0.000103697,  0.000128018, 575.293376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000128018,  0.000103697
2017-03-25 15:19:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000007995,  0.000103697,  0.000119182, 575.293376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000119182,  0.000103697
2017-03-25 15:19:08.579598, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000007995,  0.000094077,  0.000119182, 583.288376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000119182,  0.000094077
2017-03-25 15:19:08.725618, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000007995,  0.000089718,  0.000119182, 583.288376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000119182,  0.000089718
2017-03-25 15:19:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000001530,  0.000089718,  0.000108871, 583.288376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000108871,  0.000089718
2017-03-25 15:19:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000008442,  0.000089718,  0.000105131, 581.758376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000105131,  0.000089718
2017-03-25 15:19:10.364787, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000008442,  0.000106263,  0.000105131, 573.316376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000105131,  0.000106263
2017-03-25 15:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000022071,  0.000106263,  0.000081451, 573.316376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000081451,  0.000106263
2017-03-25 15:19:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000006201,  0.000106263,  0.000136710, 551.245376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000136710,  0.000106263
2017-03-25 15:19:12.094574, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000006201,  0.000105003,  0.000136710, 545.044376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000136710,  0.000105003
2017-03-25 15:19:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000000069,  0.000105003,  0.000093960, 545.044376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000093960,  0.000105003
2017-03-25 15:19:13.733492, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000000069,  0.000084326,  0.000093960, 545.113376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000093960,  0.000084326
2017-03-25 15:19:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000017780,  0.000084326,  0.000100820, 545.113376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000100820,  0.000084326
2017-03-25 15:19:14.031067, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000017780,  0.000086565,  0.000100820, 527.333376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000100820,  0.000086565
2017-03-25 15:19:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000016759,  0.000086565,  0.000095472, 527.333376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000095472,  0.000086565
2017-03-25 15:19:15.370244, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000016759,  0.000082980,  0.000095472, 510.574376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000095472,  0.000082980
2017-03-25 15:19:15.650295, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000016759,  0.000087052,  0.000095472, 510.574376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000095472,  0.000087052
2017-03-25 15:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000005930,  0.000087052,  0.000121369, 510.574376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000121369,  0.000087052
2017-03-25 15:19:16.790901, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000005930,  0.000118959,  0.000121369, 504.644376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000121369,  0.000118959
2017-03-25 15:19:16.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003182,  0.000118959,  0.000100099, 504.644376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000100099,  0.000118959
2017-03-25 15:19:17.671501, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000003182,  0.000087505,  0.000100099, 501.462376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000100099,  0.000087505
2017-03-25 15:19:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006660,  0.000087505,  0.000114177, 501.462376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000114177,  0.000087505
2017-03-25 15:19:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000008507,  0.000087505,  0.000130327, 494.802376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000130327,  0.000087505
2017-03-25 15:19:18.934446, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000008507,  0.000083799,  0.000130327, 503.309376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000130327,  0.000083799
2017-03-25 15:19:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000017042,  0.000083799,  0.000131040, 503.309376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000131040,  0.000083799
2017-03-25 15:19:20.876457, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000017042,  0.000089351,  0.000131040, 520.351376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000131040,  0.000089351
2017-03-25 15:19:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000009934,  0.000089351,  0.000115826, 520.351376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000115826,  0.000089351
2017-03-25 15:19:21.734793, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009934,  0.000073673,  0.000115826, 530.285376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000115826,  0.000073673
2017-03-25 15:19:21.859582, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000009934,  0.000122757,  0.000115826, 530.285376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000115826,  0.000122757
2017-03-25 15:19:21.908667, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005955,  0.000122757,  0.000122734, 530.285376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000122734,  0.000122757
2017-03-25 15:19:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000000378,  0.000122757,  0.000104401, 536.240376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000104401,  0.000122757
2017-03-25 15:19:23.514306, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000000378,  0.000097818,  0.000104401, 536.618376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000104401,  0.000097818
2017-03-25 15:19:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000024808,  0.000097818,  0.000171547, 536.618376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000171547,  0.000097818
2017-03-25 15:19:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000051386,  0.000097818,  0.000157511, 561.426376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000157511,  0.000097818
2017-03-25 15:19:25.063502, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000051386,  0.000095102,  0.000157511, 612.812376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000157511,  0.000095102
2017-03-25 15:19:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000024685,  0.000095102,  0.000118155, 612.812376953, S, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000118155,  0.000095102
2017-03-25 15:19:26.558932, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000024685,  0.000158482,  0.000118155, 637.497376953, D, 0.000117358, 1314, -0.000001204, 19944, 547, 59,  0.000118155,  0.000158482
2017-03-25 15:19:26.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000008501,  0.000158482,  0.000091446, 637.497376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000091446,  0.000158482
2017-03-25 15:19:27.562014, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000008501,  0.000101928,  0.000091446, 628.996376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000091446,  0.000101928
2017-03-25 15:19:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000009122,  0.000101928,  0.000117275, 628.996376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000117275,  0.000101928
2017-03-25 15:19:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000009552,  0.000101928,  0.000128859, 619.874376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000128859,  0.000101928
2017-03-25 15:19:29.204150, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000009552,  0.000086518,  0.000128859, 629.426376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000128859,  0.000086518
2017-03-25 15:19:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000007863,  0.000086518,  0.000113719, 629.426376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000113719,  0.000086518
2017-03-25 15:19:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000011863,  0.000086518,  0.000089228, 637.289376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000089228,  0.000086518
2017-03-25 15:19:30.926000, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000011863,  0.000103956,  0.000089228, 625.426376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000089228,  0.000103956
2017-03-25 15:19:31.720227, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000011863,  0.000108473,  0.000089228, 625.426376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000089228,  0.000108473
2017-03-25 15:19:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000010461,  0.000108473,  0.000116107, 625.426376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000116107,  0.000108473
2017-03-25 15:19:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000025082,  0.000108473,  0.000059571, 614.965376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000059571,  0.000108473
2017-03-25 15:19:32.962003, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000025082,  0.000086717,  0.000059571, 589.883376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000059571,  0.000086717
2017-03-25 15:19:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000024209,  0.000086717,  0.000117433, 589.883376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000117433,  0.000086717
2017-03-25 15:19:34.085588, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000024209,  0.000058526,  0.000117433, 565.674376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000117433,  0.000058526
2017-03-25 15:19:34.293863, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000024209,  0.000115790,  0.000117433, 565.674376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000117433,  0.000115790
2017-03-25 15:19:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009406,  0.000115790,  0.000088105, 565.674376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000088105,  0.000115790
2017-03-25 15:19:35.237582, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009406,  0.000097633,  0.000088105, 556.268376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000088105,  0.000097633
2017-03-25 15:19:35.868513, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000009406,  0.000107167,  0.000088105, 556.268376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000088105,  0.000107167
2017-03-25 15:19:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000016411,  0.000107167,  0.000168047, 556.268376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000168047,  0.000107167
2017-03-25 15:19:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000037659,  0.000107167,  0.000130233, 572.679376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000130233,  0.000107167
2017-03-25 15:19:37.224396, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000037659,  0.000097987,  0.000130233, 610.338376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000130233,  0.000097987
2017-03-25 15:19:37.634299, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000037659,  0.000082463,  0.000130233, 610.338376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000130233,  0.000082463
2017-03-25 15:19:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000026647,  0.000082463,  0.000145917, 610.338376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000145917,  0.000082463
2017-03-25 15:19:38.147063, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000026647,  0.000089320,  0.000145917, 636.985376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000145917,  0.000089320
2017-03-25 15:19:38.363377, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000026647,  0.000092185,  0.000145917, 636.985376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000145917,  0.000092185
2017-03-25 15:19:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000023069,  0.000092185,  0.000123089, 636.985376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000123089,  0.000092185
2017-03-25 15:19:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000019913,  0.000092185,  0.000139723, 660.054376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000139723,  0.000092185
2017-03-25 15:19:40.050471, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000019913,  0.000103685,  0.000139723, 679.967376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000139723,  0.000103685
2017-03-25 15:19:40.907620, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000017751,  0.000103685,  0.000118904, 679.967376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000118904,  0.000103685
2017-03-25 15:19:41.315422, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000017751,  0.000117305,  0.000118904, 697.718376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000118904,  0.000117305
2017-03-25 15:19:41.677676, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000017751,  0.000093042,  0.000118904, 697.718376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000118904,  0.000093042
2017-03-25 15:19:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000015488,  0.000093042,  0.000135470, 697.718376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000135470,  0.000093042
2017-03-25 15:19:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001877,  0.000093042,  0.000084307, 713.206376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000084307,  0.000093042
2017-03-25 15:19:43.003740, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000001877,  0.000096423,  0.000084307, 711.329376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000084307,  0.000096423
2017-03-25 15:19:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000002298,  0.000096423,  0.000143607, 711.329376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000143607,  0.000096423
2017-03-25 15:19:43.998437, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000002298,  0.000101200,  0.000143607, 713.627376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000143607,  0.000101200
2017-03-25 15:19:43.999378, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000002298,  0.000048084,  0.000143607, 713.627376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000143607,  0.000048084
2017-03-25 15:19:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000023473,  0.000048084,  0.000126327, 713.627376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000126327,  0.000048084
2017-03-25 15:19:45.622977, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000023473,  0.000106960,  0.000126327, 737.100376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000126327,  0.000106960
2017-03-25 15:19:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000027613,  0.000106960,  0.000151688, 737.100376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000151688,  0.000106960
2017-03-25 15:19:45.956743, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000027613,  0.000124774,  0.000151688, 764.713376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000151688,  0.000124774
2017-03-25 15:19:46.237794, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000027613,  0.000106105,  0.000151688, 764.713376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000151688,  0.000106105
2017-03-25 15:19:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000002244,  0.000106105,  0.000067125, 764.713376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000067125,  0.000106105
2017-03-25 15:19:47.001700, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000002244,  0.000131380,  0.000067125, 762.469376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000067125,  0.000131380
2017-03-25 15:19:47.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000026659,  0.000131380,  0.000103485, 762.469376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000103485,  0.000131380
2017-03-25 15:19:48.215937, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000026659,  0.000120133,  0.000103485, 735.810376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000103485,  0.000120133
2017-03-25 15:19:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000019772,  0.000120133,  0.000080831, 735.810376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000080831,  0.000120133
2017-03-25 15:19:49.759697, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000019772,  0.000072970,  0.000080831, 716.038376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000080831,  0.000072970
2017-03-25 15:19:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000022463,  0.000072970,  0.000097728, 716.038376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000097728,  0.000072970
2017-03-25 15:19:50.465565, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000022463,  0.000114162,  0.000097728, 693.575376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000097728,  0.000114162
2017-03-25 15:19:50.538056, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000022463,  0.000095897,  0.000097728, 693.575376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000097728,  0.000095897
2017-03-25 15:19:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000012880,  0.000095897,  0.000099253, 693.575376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000099253,  0.000095897
2017-03-25 15:19:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003800,  0.000095897,  0.000115418, 680.695376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000115418,  0.000095897
2017-03-25 15:19:52.206837, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003800,  0.000124292,  0.000115418, 676.895376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000115418,  0.000124292
2017-03-25 15:19:52.567162, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000003800,  0.000099694,  0.000115418, 676.895376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000115418,  0.000099694
2017-03-25 15:19:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000019572,  0.000099694,  0.000145996, 676.895376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000145996,  0.000099694
2017-03-25 15:19:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000018805,  0.000099694,  0.000113882, 696.467376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000113882,  0.000099694
2017-03-25 15:19:54.188852, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000018805,  0.000109996,  0.000113882, 715.272376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000113882,  0.000109996
2017-03-25 15:19:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000009825,  0.000109996,  0.000128014, 715.272376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000128014,  0.000109996
2017-03-25 15:19:55.352547, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000009825,  0.000103936,  0.000128014, 725.097376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000128014,  0.000103936
2017-03-25 15:19:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001153,  0.000103936,  0.000096558, 725.097376953, S, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000096558,  0.000103936
2017-03-25 15:19:56.715917, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000001153,  0.000105631,  0.000096558, 726.250376953, D, 0.000114748, 1181, 0.000000952, 15830, 556, 36,  0.000096558,  0.000105631
2017-03-25 15:19:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000002999,  0.000105631,  0.000131708, 726.250376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000131708,  0.000105631
2017-03-25 15:19:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000024430,  0.000105631,  0.000139380, 729.249376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000139380,  0.000105631
2017-03-25 15:19:57.979646, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000024430,  0.000111202,  0.000139380, 753.679376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000139380,  0.000111202
2017-03-25 15:19:58.865054, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000024430,  0.000122601,  0.000139380, 753.679376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000139380,  0.000122601
2017-03-25 15:19:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000000946,  0.000122601,  0.000085038, 753.679376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000085038,  0.000122601
2017-03-25 15:19:59.022498, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000000946,  0.000137696,  0.000085038, 754.625376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000085038,  0.000137696
2017-03-25 15:19:59.527853, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000000946,  0.000109177,  0.000085038, 754.625376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000085038,  0.000109177
2017-03-25 15:19:59.536856, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000946,  0.000128238,  0.000085038, 754.625376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000085038,  0.000128238
2017-03-25 15:19:59.902337, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000000946,  0.000117488,  0.000085038, 754.625376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000085038,  0.000117488
2017-03-25 15:19:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000011692,  0.000117488,  0.000114176, 754.625376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000114176,  0.000117488
2017-03-25 15:20:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000000217,  0.000117488,  0.000107762, 742.933376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000107762,  0.000117488
2017-03-25 15:20:01.351253, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000217,  0.000122415,  0.000107762, 742.716376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000107762,  0.000122415
2017-03-25 15:20:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000019676,  0.000122415,  0.000153915, 742.716376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000153915,  0.000122415
2017-03-25 15:20:01.991132, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000019676,  0.000112914,  0.000153915, 762.392376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000153915,  0.000112914
2017-03-25 15:20:02.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000017897,  0.000112914,  0.000104362, 762.392376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000104362,  0.000112914
2017-03-25 15:20:03.712359, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000017897,  0.000110257,  0.000104362, 780.289376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000104362,  0.000110257
2017-03-25 15:20:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000009974,  0.000110257,  0.000098518, 780.289376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000098518,  0.000110257
2017-03-25 15:20:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000007894,  0.000110257,  0.000108663, 770.315376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000108663,  0.000110257
2017-03-25 15:20:05.571163, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000007894,  0.000122724,  0.000108663, 762.421376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000108663,  0.000122724
2017-03-25 15:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000009598,  0.000122724,  0.000095110, 762.421376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000095110,  0.000122724
2017-03-25 15:20:06.723591, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000009598,  0.000120395,  0.000095110, 752.823376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000095110,  0.000120395
2017-03-25 15:20:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011951,  0.000120395,  0.000103961, 752.823376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000103961,  0.000120395
2017-03-25 15:20:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000016240,  0.000120395,  0.000086537, 740.872376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000086537,  0.000120395
2017-03-25 15:20:08.661005, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000016240,  0.000107697,  0.000086537, 724.632376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000086537,  0.000107697
2017-03-25 15:20:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000013133,  0.000107697,  0.000110034, 724.632376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000110034,  0.000107697
2017-03-25 15:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000007777,  0.000107697,  0.000097107, 711.499376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000097107,  0.000107697
2017-03-25 15:20:10.206714, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000007777,  0.000117489,  0.000097107, 703.722376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000097107,  0.000117489
2017-03-25 15:20:10.624174, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007777,  0.000158419,  0.000097107, 703.722376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000097107,  0.000158419
2017-03-25 15:20:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000014373,  0.000158419,  0.000096798, 703.722376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000096798,  0.000158419
2017-03-25 15:20:10.923713, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014373,  0.000125717,  0.000096798, 689.349376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000096798,  0.000125717
2017-03-25 15:20:11.795317, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000014373,  0.000104966,  0.000096798, 689.349376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000096798,  0.000104966
2017-03-25 15:20:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012487,  0.000104966,  0.000150828, 689.349376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000150828,  0.000104966
2017-03-25 15:20:12.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000006408,  0.000104966,  0.000084683, 701.836376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000084683,  0.000104966
2017-03-25 15:20:13.207131, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000006408,  0.000088069,  0.000084683, 708.244376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000084683,  0.000088069
2017-03-25 15:20:13.507792, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000006408,  0.000139290,  0.000084683, 708.244376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000084683,  0.000139290
2017-03-25 15:20:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010227,  0.000139290,  0.000158004, 708.244376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000158004,  0.000139290
2017-03-25 15:20:14.002774, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000010227,  0.000107958,  0.000158004, 718.471376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000158004,  0.000107958
2017-03-25 15:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000011589,  0.000107958,  0.000087126, 718.471376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000087126,  0.000107958
2017-03-25 15:20:15.748280, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000011589,  0.000098669,  0.000087126, 730.060376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000087126,  0.000098669
2017-03-25 15:20:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000013332,  0.000098669,  0.000108370, 730.060376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000108370,  0.000098669
2017-03-25 15:20:16.330066, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000013332,  0.000288909,  0.000108370, 716.728376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000108370,  0.000288909
2017-03-25 15:20:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000017520,  0.000288909,  0.000079321, 716.728376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000079321,  0.000288909
2017-03-25 15:20:17.588610, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000017520,  0.000115605,  0.000079321, 699.208376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000079321,  0.000115605
2017-03-25 15:20:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000004777,  0.000115605,  0.000134969, 699.208376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000134969,  0.000115605
2017-03-25 15:20:18.548905, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000004777,  0.000081339,  0.000134969, 694.431376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000134969,  0.000081339
2017-03-25 15:20:18.674034, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000004777,  0.000107125,  0.000134969, 694.431376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000134969,  0.000107125
2017-03-25 15:20:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000008621,  0.000107125,  0.000106578, 694.431376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000106578,  0.000107125
2017-03-25 15:20:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000010428,  0.000107125,  0.000096762, 703.052376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000096762,  0.000107125
2017-03-25 15:20:20.638518, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000010428,  0.000143184,  0.000096762, 692.624376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000096762,  0.000143184
2017-03-25 15:20:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000012557,  0.000143184,  0.000102452, 692.624376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000102452,  0.000143184
2017-03-25 15:20:21.670570, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000012557,  0.000102723,  0.000102452, 680.067376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000102452,  0.000102723
2017-03-25 15:20:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000006388,  0.000102723,  0.000134769, 680.067376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000134769,  0.000102723
2017-03-25 15:20:22.908662, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000026784,  0.000102723,  0.000143230, 686.455376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000143230,  0.000102723
2017-03-25 15:20:23.464244, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000026784,  0.000106066,  0.000143230, 713.239376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000143230,  0.000106066
2017-03-25 15:20:23.788928, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000026784,  0.000099908,  0.000143230, 713.239376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000143230,  0.000099908
2017-03-25 15:20:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000013079,  0.000099908,  0.000107550, 713.239376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000107550,  0.000099908
2017-03-25 15:20:24.442513, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000013079,  0.000120377,  0.000107550, 726.318376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000107550,  0.000120377
2017-03-25 15:20:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000019440,  0.000120377,  0.000078467, 726.318376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000078467,  0.000120377
2017-03-25 15:20:25.399749, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000019440,  0.000099403,  0.000078467, 706.878376953, D, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000078467,  0.000099403
2017-03-25 15:20:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000020089,  0.000099403,  0.000106164, 706.878376953, S, 0.000111755, 654, 0.000002958, 18032, 670, 59,  0.000106164,  0.000099403
2017-03-25 15:20:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000019192,  0.000099403,  0.000080088, 686.789376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000080088,  0.000099403
2017-03-25 15:20:27.087759, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000019192,  0.000112789,  0.000080088, 667.597376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000080088,  0.000112789
2017-03-25 15:20:27.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000007810,  0.000112789,  0.000128622, 667.597376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000128622,  0.000112789
2017-03-25 15:20:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000001985,  0.000112789,  0.000091430, 659.787376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000091430,  0.000112789
2017-03-25 15:20:29.004880, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000001985,  0.000096276,  0.000091430, 657.802376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000091430,  0.000096276
2017-03-25 15:20:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000016807,  0.000096276,  0.000098713, 657.802376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000098713,  0.000096276
2017-03-25 15:20:30.847442, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000016807,  0.000119484,  0.000098713, 640.995376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000098713,  0.000119484
2017-03-25 15:20:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000010718,  0.000119484,  0.000103184, 640.995376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000103184,  0.000119484
2017-03-25 15:20:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000002805,  0.000119484,  0.000125600, 630.277376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000125600,  0.000119484
2017-03-25 15:20:32.692732, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000002805,  0.000099662,  0.000125600, 633.082376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000125600,  0.000099662
2017-03-25 15:20:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000002962,  0.000099662,  0.000103487, 633.082376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000103487,  0.000099662
2017-03-25 15:20:33.115142, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000002962,  0.000153148,  0.000103487, 636.044376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000103487,  0.000153148
2017-03-25 15:20:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003293,  0.000153148,  0.000113218, 636.044376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113218,  0.000153148
2017-03-25 15:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000023725,  0.000153148,  0.000062763, 632.751376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000062763,  0.000153148
2017-03-25 15:20:34.966561, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000023725,  0.000113971,  0.000062763, 609.026376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000062763,  0.000113971
2017-03-25 15:20:35.177220, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000023725,  0.000095184,  0.000062763, 609.026376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000062763,  0.000095184
2017-03-25 15:20:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000024056,  0.000095184,  0.000112065, 609.026376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000112065,  0.000095184
2017-03-25 15:20:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000005023,  0.000095184,  0.000100339, 584.970376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000100339,  0.000095184
2017-03-25 15:20:37.048388, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000005023,  0.000104747,  0.000100339, 579.947376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000100339,  0.000104747
2017-03-25 15:20:37.539588, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000005023,  0.000101917,  0.000100339, 579.947376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000100339,  0.000101917
2017-03-25 15:20:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000001884,  0.000101917,  0.000117882, 579.947376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000117882,  0.000101917
2017-03-25 15:20:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000003848,  0.000101917,  0.000095949, 578.063376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000095949,  0.000101917
2017-03-25 15:20:39.471376, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000003848,  0.000101923,  0.000095949, 574.215376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000095949,  0.000101923
2017-03-25 15:20:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000009547,  0.000101923,  0.000106315, 574.215376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000106315,  0.000101923
2017-03-25 15:20:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000002321,  0.000101923,  0.000119517, 564.668376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000119517,  0.000101923
2017-03-25 15:20:41.201211, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000002321,  0.000086760,  0.000119517, 566.989376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000119517,  0.000086760
2017-03-25 15:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000005772,  0.000086760,  0.000113068, 566.989376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113068,  0.000086760
2017-03-25 15:20:42.844718, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000005772,  0.000098869,  0.000113068, 572.761376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113068,  0.000098869
2017-03-25 15:20:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000006811,  0.000098869,  0.000094109, 572.761376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000094109,  0.000098869
2017-03-25 15:20:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007206,  0.000098869,  0.000112186, 565.950376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000112186,  0.000098869
2017-03-25 15:20:44.713850, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007206,  0.000097269,  0.000112186, 558.744376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000112186,  0.000097269
2017-03-25 15:20:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000003226,  0.000097269,  0.000114896, 558.744376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000114896,  0.000097269
2017-03-25 15:20:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000006509,  0.000097269,  0.000118674, 561.970376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000118674,  0.000097269
2017-03-25 15:20:45.989339, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000006509,  0.000106443,  0.000118674, 568.479376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000118674,  0.000106443
2017-03-25 15:20:46.050034, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000006509,  0.000090377,  0.000118674, 568.479376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000118674,  0.000090377
2017-03-25 15:20:46.218625, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000006509,  0.000082464,  0.000118674, 568.479376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000118674,  0.000082464
2017-03-25 15:20:46.365519, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000006509,  0.000093875,  0.000118674, 568.479376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000118674,  0.000093875
2017-03-25 15:20:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000002643,  0.000093875,  0.000096314, 568.479376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000096314,  0.000093875
2017-03-25 15:20:47.838036, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000002643,  0.000086074,  0.000096314, 565.836376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000096314,  0.000086074
2017-03-25 15:20:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000002039,  0.000086074,  0.000119430, 565.836376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000119430,  0.000086074
2017-03-25 15:20:48.307257, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000002039,  0.000097123,  0.000119430, 563.797376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000119430,  0.000097123
2017-03-25 15:20:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000002290,  0.000097123,  0.000095478, 563.797376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000095478,  0.000097123
2017-03-25 15:20:48.948972, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000002290,  0.000084740,  0.000095478, 561.507376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000095478,  0.000084740
2017-03-25 15:20:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000005322,  0.000084740,  0.000113043, 561.507376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113043,  0.000084740
2017-03-25 15:20:50.166924, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000005322,  0.000100895,  0.000113043, 556.185376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113043,  0.000100895
2017-03-25 15:20:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000006535,  0.000100895,  0.000092717, 556.185376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000092717,  0.000100895
2017-03-25 15:20:51.217512, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000006535,  0.000101978,  0.000092717, 549.650376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000092717,  0.000101978
2017-03-25 15:20:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000001166,  0.000101978,  0.000123498, 549.650376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000123498,  0.000101978
2017-03-25 15:20:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000006166,  0.000101978,  0.000107269, 548.484376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000107269,  0.000101978
2017-03-25 15:20:53.118002, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000006166,  0.000109955,  0.000107269, 554.650376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000107269,  0.000109955
2017-03-25 15:20:53.295505, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000006166,  0.000104179,  0.000107269, 554.650376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000107269,  0.000104179
2017-03-25 15:20:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004818,  0.000104179,  0.000120675, 554.650376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000120675,  0.000104179
2017-03-25 15:20:54.471275, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000004818,  0.000119085,  0.000120675, 559.468376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000120675,  0.000119085
2017-03-25 15:20:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000008105,  0.000119085,  0.000113774, 559.468376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000113774,  0.000119085
2017-03-25 15:20:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000008448,  0.000119085,  0.000121418, 567.573376953, S, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000121418,  0.000119085
2017-03-25 15:20:56.336046, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000008448,  0.000091853,  0.000121418, 576.021376953, D, 0.000111589, 475, -0.000001315, 13764, 723, 28,  0.000121418,  0.000091853
2017-03-25 15:20:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000007460,  0.000091853,  0.000111862, 576.021376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000111862,  0.000091853
2017-03-25 15:20:57.545558, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000007460,  0.000148679,  0.000111862, 583.481376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000111862,  0.000148679
2017-03-25 15:20:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000003325,  0.000148679,  0.000113356, 583.481376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000113356,  0.000148679
2017-03-25 15:20:58.514715, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000003325,  0.000085252,  0.000113356, 586.806376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000113356,  0.000085252
2017-03-25 15:20:58.704133, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000003325,  0.000098443,  0.000113356, 586.806376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000113356,  0.000098443
2017-03-25 15:20:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000002715,  0.000098443,  0.000099903, 586.806376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000099903,  0.000098443
2017-03-25 15:20:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000004255,  0.000098443,  0.000110254, 584.091376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000110254,  0.000098443
2017-03-25 15:21:00.567024, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004255,  0.000090821,  0.000110254, 579.836376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000110254,  0.000090821
2017-03-25 15:21:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000001087,  0.000090821,  0.000106143, 579.836376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000106143,  0.000090821
2017-03-25 15:21:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000025378,  0.000090821,  0.000163089, 578.749376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000163089,  0.000090821
2017-03-25 15:21:02.493447, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000025378,  0.000091624,  0.000163089, 604.127376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000163089,  0.000091624
2017-03-25 15:21:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000042869,  0.000091624,  0.000141201, 604.127376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000141201,  0.000091624
2017-03-25 15:21:03.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000012756,  0.000091624,  0.000102935, 646.996376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000102935,  0.000091624
2017-03-25 15:21:04.370778, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000012756,  0.000147464,  0.000102935, 659.752376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000102935,  0.000147464
2017-03-25 15:21:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000003781,  0.000147464,  0.000108390, 659.752376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000108390,  0.000147464
2017-03-25 15:21:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000003732,  0.000147464,  0.000118227, 655.971376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000118227,  0.000147464
2017-03-25 15:21:06.150631, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000003732,  0.000093136,  0.000118227, 659.703376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000118227,  0.000093136
2017-03-25 15:21:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005352,  0.000093136,  0.000111723, 659.703376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000111723,  0.000093136
2017-03-25 15:21:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005500,  0.000093136,  0.000096614, 665.055376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000096614,  0.000093136
2017-03-25 15:21:07.919492, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000005500,  0.000092854,  0.000096614, 659.555376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000096614,  0.000092854
2017-03-25 15:21:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008686,  0.000092854,  0.000105203, 659.555376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000105203,  0.000092854
2017-03-25 15:21:09.641951, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000008686,  0.000110037,  0.000105203, 650.869376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000105203,  0.000110037
2017-03-25 15:21:09.844107, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000008686,  0.000097052,  0.000105203, 650.869376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000105203,  0.000097052
2017-03-25 15:21:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004451,  0.000097052,  0.000104729, 650.869376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000104729,  0.000097052
2017-03-25 15:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000009891,  0.000097052,  0.000094114, 646.418376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094114,  0.000097052
2017-03-25 15:21:11.464311, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000009891,  0.000105886,  0.000094114, 636.527376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094114,  0.000105886
2017-03-25 15:21:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000003312,  0.000105886,  0.000130998, 636.527376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000130998,  0.000105886
2017-03-25 15:21:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000003423,  0.000105886,  0.000094200, 639.839376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094200,  0.000105886
2017-03-25 15:21:13.397194, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000003423,  0.000082555,  0.000094200, 643.262376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094200,  0.000082555
2017-03-25 15:21:13.470486, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000003423,  0.000104694,  0.000094200, 643.262376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094200,  0.000104694
2017-03-25 15:21:13.581714, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000003423,  0.000101235,  0.000094200, 643.262376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000094200,  0.000101235
2017-03-25 15:21:13.912763, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000012622,  0.000101235,  0.000148769, 643.262376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000148769,  0.000101235
2017-03-25 15:21:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000012492,  0.000101235,  0.000093312, 655.884376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000093312,  0.000101235
2017-03-25 15:21:15.446344, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000012492,  0.000100261,  0.000093312, 668.376376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000093312,  0.000100261
2017-03-25 15:21:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000012661,  0.000100261,  0.000098285, 668.376376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000098285,  0.000100261
2017-03-25 15:21:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000010752,  0.000100261,  0.000096953, 655.715376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000096953,  0.000100261
2017-03-25 15:21:17.249436, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000010752,  0.000119747,  0.000096953, 644.963376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000096953,  0.000119747
2017-03-25 15:21:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000020856,  0.000119747,  0.000161412, 644.963376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000161412,  0.000119747
2017-03-25 15:21:18.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000005048,  0.000119747,  0.000065247, 665.819376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000065247,  0.000119747
2017-03-25 15:21:19.003997, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000005048,  0.000104192,  0.000065247, 670.867376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000065247,  0.000104192
2017-03-25 15:21:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000023722,  0.000104192,  0.000103687, 670.867376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000103687,  0.000104192
2017-03-25 15:21:20.737575, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000023722,  0.000095622,  0.000103687, 647.145376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000103687,  0.000095622
2017-03-25 15:21:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000003438,  0.000095622,  0.000105381, 647.145376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000105381,  0.000095622
2017-03-25 15:21:21.815732, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000003438,  0.000067541,  0.000105381, 643.707376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000105381,  0.000067541
2017-03-25 15:21:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000003024,  0.000067541,  0.000104034, 643.707376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000104034,  0.000067541
2017-03-25 15:21:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000022425,  0.000067541,  0.000066348, 640.683376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000066348,  0.000067541
2017-03-25 15:21:23.631135, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000022425,  0.000092416,  0.000066348, 618.258376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000066348,  0.000092416
2017-03-25 15:21:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000023576,  0.000092416,  0.000101346, 618.258376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000101346,  0.000092416
2017-03-25 15:21:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000000971,  0.000092416,  0.000115057, 594.682376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000115057,  0.000092416
2017-03-25 15:21:25.533324, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000000971,  0.000127247,  0.000115057, 595.653376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000115057,  0.000127247
2017-03-25 15:21:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000008649,  0.000127247,  0.000116595, 595.653376953, S, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000116595,  0.000127247
2017-03-25 15:21:26.758265, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000008649,  0.000093667,  0.000116595, 604.302376953, D, 0.000110367, 948, -0.000003692, 8714, 588, 37,  0.000116595,  0.000093667
2017-03-25 15:21:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000012176,  0.000093667,  0.000122096, 604.302376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000122096,  0.000093667
2017-03-25 15:21:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000015080,  0.000093667,  0.000122496, 616.478376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000122496,  0.000093667
2017-03-25 15:21:28.045996, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000015080,  0.000121542,  0.000122496, 631.558376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000122496,  0.000121542
2017-03-25 15:21:28.417021, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000015080,  0.000094797,  0.000122496, 631.558376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000122496,  0.000094797
2017-03-25 15:21:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000019120,  0.000094797,  0.000053920, 631.558376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000053920,  0.000094797
2017-03-25 15:21:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000032267,  0.000094797,  0.000096425, 612.438376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000096425,  0.000094797
2017-03-25 15:21:30.283718, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000032267,  0.000103970,  0.000096425, 580.171376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000096425,  0.000103970
2017-03-25 15:21:30.789307, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000032267,  0.000107820,  0.000096425, 580.171376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000096425,  0.000107820
2017-03-25 15:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000026053,  0.000107820,  0.000066203, 580.171376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000066203,  0.000107820
2017-03-25 15:21:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000014745,  0.000107820,  0.000118898, 554.118376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000118898,  0.000107820
2017-03-25 15:21:32.210767, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000014745,  0.000106063,  0.000118898, 539.373376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000118898,  0.000106063
2017-03-25 15:21:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000011570,  0.000106063,  0.000072554, 539.373376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000072554,  0.000106063
2017-03-25 15:21:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000011446,  0.000106063,  0.000119147, 527.803376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000119147,  0.000106063
2017-03-25 15:21:33.977823, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000011446,  0.000084615,  0.000119147, 516.357376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000119147,  0.000084615
2017-03-25 15:21:34.660744, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000011446,  0.000097274,  0.000119147, 516.357376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000119147,  0.000097274
2017-03-25 15:21:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000009440,  0.000097274,  0.000114289, 516.357376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000114289,  0.000097274
2017-03-25 15:21:35.257758, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000009440,  0.000068014,  0.000114289, 525.797376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000114289,  0.000068014
2017-03-25 15:21:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000015071,  0.000068014,  0.000130254, 525.797376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000130254,  0.000068014
2017-03-25 15:21:36.889554, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000015071,  0.000088098,  0.000130254, 540.868376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000130254,  0.000088098
2017-03-25 15:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000007979,  0.000088098,  0.000099877, 540.868376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000099877,  0.000088098
2017-03-25 15:21:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000007013,  0.000088098,  0.000100160, 548.847376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000100160,  0.000088098
2017-03-25 15:21:38.781890, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000007013,  0.000096851,  0.000100160, 541.834376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000100160,  0.000096851
2017-03-25 15:21:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000003658,  0.000096851,  0.000106538, 541.834376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000106538,  0.000096851
2017-03-25 15:21:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000005772,  0.000096851,  0.000118970, 538.176376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000118970,  0.000096851
2017-03-25 15:21:40.348125, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000005772,  0.000104092,  0.000118970, 543.948376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000118970,  0.000104092
2017-03-25 15:21:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000024516,  0.000104092,  0.000143996, 543.948376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000143996,  0.000104092
2017-03-25 15:21:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000031798,  0.000104092,  0.000133503, 568.464376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000133503,  0.000104092
2017-03-25 15:21:42.169104, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000031798,  0.000092859,  0.000133503, 600.262376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000133503,  0.000092859
2017-03-25 15:21:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000000397,  0.000092859,  0.000081276, 600.262376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000081276,  0.000092859
2017-03-25 15:21:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000008644,  0.000092859,  0.000115506, 600.659376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000115506,  0.000092859
2017-03-25 15:21:43.924180, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000008644,  0.000097307,  0.000115506, 592.015376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000115506,  0.000097307
2017-03-25 15:21:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000025580,  0.000097307,  0.000149768, 592.015376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000149768,  0.000097307
2017-03-25 15:21:45.416719, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000025580,  0.000099248,  0.000149768, 617.595376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000149768,  0.000099248
2017-03-25 15:21:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000021854,  0.000099248,  0.000108228, 617.595376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000108228,  0.000099248
2017-03-25 15:21:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000004654,  0.000099248,  0.000096882, 639.449376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000096882,  0.000099248
2017-03-25 15:21:47.114912, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000004654,  0.000119252,  0.000096882, 634.795376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000096882,  0.000119252
2017-03-25 15:21:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000009273,  0.000119252,  0.000136224, 634.795376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000136224,  0.000119252
2017-03-25 15:21:48.649772, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000009273,  0.000104205,  0.000136224, 644.068376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000136224,  0.000104205
2017-03-25 15:21:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000028380,  0.000104205,  0.000135346, 644.068376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000135346,  0.000104205
2017-03-25 15:21:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000018908,  0.000104205,  0.000117385, 672.448376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000117385,  0.000104205
2017-03-25 15:21:49.910944, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018908,  0.000081385,  0.000117385, 691.356376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000117385,  0.000081385
2017-03-25 15:21:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000015335,  0.000081385,  0.000066895, 691.356376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000066895,  0.000081385
2017-03-25 15:21:51.331477, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000015335,  0.000139179,  0.000066895, 676.021376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000066895,  0.000139179
2017-03-25 15:21:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000017324,  0.000139179,  0.000113346, 676.021376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000113346,  0.000139179
2017-03-25 15:21:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000000574,  0.000139179,  0.000100297, 658.697376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000100297,  0.000139179
2017-03-25 15:21:53.068509, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000000574,  0.000155902,  0.000100297, 658.123376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000100297,  0.000155902
2017-03-25 15:21:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000011597,  0.000155902,  0.000137817, 658.123376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000137817,  0.000155902
2017-03-25 15:21:53.949743, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000011597,  0.000078053,  0.000137817, 669.720376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000137817,  0.000078053
2017-03-25 15:21:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000016701,  0.000078053,  0.000110799, 669.720376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000110799,  0.000078053
2017-03-25 15:21:55.303093, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000016701,  0.000105304,  0.000110799, 686.421376953, D, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000110799,  0.000105304
2017-03-25 15:21:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000038437,  0.000105304,  0.000181457, 686.421376953, S, 0.000108696, 845, 0.000000943, 14123, 633, 31,  0.000181457,  0.000105304
2017-03-25 15:21:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000029907,  0.000105304,  0.000093743, 724.858376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000093743,  0.000105304
2017-03-25 15:21:57.113159, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000029907,  0.000108599,  0.000093743, 754.765376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000093743,  0.000108599
2017-03-25 15:21:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000013335,  0.000108599,  0.000094925, 754.765376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000094925,  0.000108599
2017-03-25 15:21:58.105651, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000013335,  0.000112609,  0.000094925, 741.430376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000094925,  0.000112609
2017-03-25 15:21:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000036288,  0.000112609,  0.000047707, 741.430376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000047707,  0.000112609
2017-03-25 15:21:59.323429, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000036288,  0.000115669,  0.000047707, 705.142376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000047707,  0.000115669
2017-03-25 15:21:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000035736,  0.000115669,  0.000095716, 705.142376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000095716,  0.000115669
2017-03-25 15:22:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000007859,  0.000115669,  0.000134666, 669.406376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000134666,  0.000115669
2017-03-25 15:22:00.936345, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000007859,  0.000102225,  0.000134666, 677.265376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000134666,  0.000102225
2017-03-25 15:22:01.683396, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000007859,  0.000110674,  0.000134666, 677.265376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000134666,  0.000110674
2017-03-25 15:22:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000018538,  0.000110674,  0.000117168, 677.265376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000117168,  0.000110674
2017-03-25 15:22:02.634703, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000018538,  0.000106954,  0.000117168, 695.803376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000117168,  0.000106954
2017-03-25 15:22:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000024948,  0.000106954,  0.000147736, 695.803376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000147736,  0.000106954
2017-03-25 15:22:03.325765, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000024948,  0.000112923,  0.000147736, 720.751376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000147736,  0.000112923
2017-03-25 15:22:03.888006, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000024948,  0.000161836,  0.000147736, 720.751376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000147736,  0.000161836
2017-03-25 15:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000014229,  0.000161836,  0.000096641, 720.751376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000096641,  0.000161836
2017-03-25 15:22:04.741112, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000014229,  0.000114078,  0.000096641, 734.980376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000096641,  0.000114078
2017-03-25 15:22:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000016703,  0.000114078,  0.000086967, 734.980376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000086967,  0.000114078
2017-03-25 15:22:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000017745,  0.000114078,  0.000094897, 718.277376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000094897,  0.000114078
2017-03-25 15:22:06.657258, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000017745,  0.000141943,  0.000094897, 700.532376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000094897,  0.000141943
2017-03-25 15:22:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000005233,  0.000141943,  0.000112042, 700.532376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000112042,  0.000141943
2017-03-25 15:22:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000006577,  0.000141943,  0.000092259, 695.299376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000092259,  0.000141943
2017-03-25 15:22:08.507082, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006577,  0.000129475,  0.000092259, 688.722376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000092259,  0.000129475
2017-03-25 15:22:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000022699,  0.000129475,  0.000079888, 688.722376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000079888,  0.000129475
2017-03-25 15:22:09.731239, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000022699,  0.000098539,  0.000079888, 666.023376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000079888,  0.000098539
2017-03-25 15:22:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000022601,  0.000098539,  0.000092409, 666.023376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000092409,  0.000098539
2017-03-25 15:22:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000021158,  0.000098539,  0.000082637, 643.422376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000082637,  0.000098539
2017-03-25 15:22:11.513872, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000021158,  0.000099401,  0.000082637, 622.264376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000082637,  0.000099401
2017-03-25 15:22:11.869173, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000021158,  0.000126376,  0.000082637, 622.264376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000082637,  0.000126376
2017-03-25 15:22:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000013349,  0.000126376,  0.000107572, 622.264376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107572,  0.000126376
2017-03-25 15:22:12.514673, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000013349,  0.000102901,  0.000107572, 608.915376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107572,  0.000102901
2017-03-25 15:22:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009639,  0.000102901,  0.000089550, 608.915376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000089550,  0.000102901
2017-03-25 15:22:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009508,  0.000102901,  0.000107782, 599.276376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107782,  0.000102901
2017-03-25 15:22:14.064250, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000009508,  0.000100304,  0.000107782, 589.768376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107782,  0.000100304
2017-03-25 15:22:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000009259,  0.000100304,  0.000127029, 589.768376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000127029,  0.000100304
2017-03-25 15:22:15.102351, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000009259,  0.000085775,  0.000127029, 599.027376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000127029,  0.000085775
2017-03-25 15:22:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000028055,  0.000085775,  0.000145274, 599.027376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000145274,  0.000085775
2017-03-25 15:22:16.344868, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000028055,  0.000108817,  0.000145274, 627.082376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000145274,  0.000108817
2017-03-25 15:22:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000008388,  0.000108817,  0.000054232, 627.082376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000054232,  0.000108817
2017-03-25 15:22:17.526103, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000008388,  0.000146361,  0.000054232, 618.694376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000054232,  0.000146361
2017-03-25 15:22:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000026904,  0.000146361,  0.000108462, 618.694376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000108462,  0.000146361
2017-03-25 15:22:18.456345, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000026904,  0.000140445,  0.000108462, 591.790376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000108462,  0.000140445
2017-03-25 15:22:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000002163,  0.000140445,  0.000103864, 591.790376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000103864,  0.000140445
2017-03-25 15:22:19.264982, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000002163,  0.000115939,  0.000103864, 589.627376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000103864,  0.000115939
2017-03-25 15:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008029,  0.000115939,  0.000096932, 589.627376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000096932,  0.000115939
2017-03-25 15:22:20.267100, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000008029,  0.000100053,  0.000096932, 581.598376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000096932,  0.000100053
2017-03-25 15:22:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000019500,  0.000100053,  0.000080992, 581.598376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000080992,  0.000100053
2017-03-25 15:22:20.952333, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000019500,  0.000111983,  0.000080992, 562.098376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000080992,  0.000111983
2017-03-25 15:22:21.253407, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000019500,  0.000101436,  0.000080992, 562.098376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000080992,  0.000101436
2017-03-25 15:22:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000008680,  0.000101436,  0.000118110, 562.098376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000118110,  0.000101436
2017-03-25 15:22:21.953398, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000008680,  0.000092140,  0.000118110, 553.418376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000118110,  0.000092140
2017-03-25 15:22:22.173436, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000008680,  0.000107635,  0.000118110, 553.418376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000118110,  0.000107635
2017-03-25 15:22:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000004868,  0.000107635,  0.000107555, 553.418376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107555,  0.000107635
2017-03-25 15:22:23.735662, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000004868,  0.000086074,  0.000107555, 558.286376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107555,  0.000086074
2017-03-25 15:22:23.856035, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000004868,  0.000091455,  0.000107555, 558.286376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000107555,  0.000091455
2017-03-25 15:22:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000003509,  0.000091455,  0.000115055, 558.286376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000115055,  0.000091455
2017-03-25 15:22:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000034064,  0.000091455,  0.000168468, 561.795376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000168468,  0.000091455
2017-03-25 15:22:25.813046, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000034064,  0.000117995,  0.000168468, 595.859376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000168468,  0.000117995
2017-03-25 15:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000031891,  0.000117995,  0.000110924, 595.859376953, S, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000110924,  0.000117995
2017-03-25 15:22:26.256465, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000031891,  0.000096965,  0.000110924, 627.750376953, D, 0.000107301, 213, 0.000004019, 18052, 605, 59,  0.000110924,  0.000096965
2017-03-25 15:22:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000006459,  0.000096965,  0.000092225, 627.750376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000092225,  0.000096965
2017-03-25 15:22:27.730023, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000006459,  0.000103070,  0.000092225, 621.291376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000092225,  0.000103070
2017-03-25 15:22:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000012442,  0.000103070,  0.000099087, 621.291376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000099087,  0.000103070
2017-03-25 15:22:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000001590,  0.000103070,  0.000120176, 608.849376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120176,  0.000103070
2017-03-25 15:22:29.496857, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001590,  0.000108666,  0.000120176, 610.439376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120176,  0.000108666
2017-03-25 15:22:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000006125,  0.000108666,  0.000108127, 610.439376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108127,  0.000108666
2017-03-25 15:22:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000002415,  0.000108666,  0.000103064, 616.564376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000103064,  0.000108666
2017-03-25 15:22:30.932687, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000002415,  0.000112697,  0.000103064, 614.149376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000103064,  0.000112697
2017-03-25 15:22:31.623843, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000002415,  0.000105593,  0.000103064, 614.149376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000103064,  0.000105593
2017-03-25 15:22:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000003998,  0.000105593,  0.000120970, 614.149376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120970,  0.000105593
2017-03-25 15:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000002976,  0.000105593,  0.000101037, 618.147376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000101037,  0.000105593
2017-03-25 15:22:33.003569, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000002976,  0.000110159,  0.000101037, 621.123376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000101037,  0.000110159
2017-03-25 15:22:33.186374, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000002976,  0.000119954,  0.000101037, 621.123376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000101037,  0.000119954
2017-03-25 15:22:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000007434,  0.000119954,  0.000129839, 621.123376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000129839,  0.000119954
2017-03-25 15:22:34.828650, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000007434,  0.000140809,  0.000129839, 628.557376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000129839,  0.000140809
2017-03-25 15:22:34.899339, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000007434,  0.000143661,  0.000129839, 628.557376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000129839,  0.000143661
2017-03-25 15:22:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000004980,  0.000143661,  0.000076830, 628.557376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000076830,  0.000143661
2017-03-25 15:22:35.644158, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000004980,  0.000090796,  0.000076830, 623.577376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000076830,  0.000090796
2017-03-25 15:22:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000012101,  0.000090796,  0.000116291, 623.577376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000116291,  0.000090796
2017-03-25 15:22:36.139508, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000012101,  0.000098310,  0.000116291, 611.476376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000116291,  0.000098310
2017-03-25 15:22:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000019628,  0.000098310,  0.000061598, 611.476376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000061598,  0.000098310
2017-03-25 15:22:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000010244,  0.000098310,  0.000134854, 591.848376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000134854,  0.000098310
2017-03-25 15:22:38.126207, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000010244,  0.000102831,  0.000134854, 581.604376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000134854,  0.000102831
2017-03-25 15:22:38.720766, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010244,  0.000100802,  0.000134854, 581.604376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000134854,  0.000100802
2017-03-25 15:22:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000006212,  0.000100802,  0.000069887, 581.604376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000069887,  0.000100802
2017-03-25 15:22:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000022042,  0.000100802,  0.000103418, 575.392376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000103418,  0.000100802
2017-03-25 15:22:40.440149, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000022042,  0.000093013,  0.000103418, 553.350376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000103418,  0.000093013
2017-03-25 15:22:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000005219,  0.000093013,  0.000124399, 553.350376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000124399,  0.000093013
2017-03-25 15:22:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000013879,  0.000093013,  0.000120729, 558.569376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120729,  0.000093013
2017-03-25 15:22:42.209413, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000013879,  0.000103991,  0.000120729, 572.448376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120729,  0.000103991
2017-03-25 15:22:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000013754,  0.000103991,  0.000124096, 572.448376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000124096,  0.000103991
2017-03-25 15:22:43.159055, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000013754,  0.000093173,  0.000124096, 586.202376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000124096,  0.000093173
2017-03-25 15:22:43.523883, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000013754,  0.000093712,  0.000124096, 586.202376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000124096,  0.000093712
2017-03-25 15:22:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000020754,  0.000093712,  0.000134706, 586.202376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000134706,  0.000093712
2017-03-25 15:22:44.842559, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000020754,  0.000107562,  0.000134706, 606.956376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000134706,  0.000107562
2017-03-25 15:22:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000029921,  0.000107562,  0.000142560, 606.956376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000142560,  0.000107562
2017-03-25 15:22:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000016680,  0.000107562,  0.000108322, 636.877376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108322,  0.000107562
2017-03-25 15:22:46.830173, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000016680,  0.000095718,  0.000108322, 653.557376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108322,  0.000095718
2017-03-25 15:22:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000009783,  0.000095718,  0.000089676, 653.557376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000089676,  0.000095718
2017-03-25 15:22:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000014832,  0.000095718,  0.000098268, 643.774376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000098268,  0.000095718
2017-03-25 15:22:48.437535, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000014832,  0.000177884,  0.000098268, 628.942376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000098268,  0.000177884
2017-03-25 15:22:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000005369,  0.000177884,  0.000108779, 628.942376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108779,  0.000177884
2017-03-25 15:22:48.937188, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000005369,  0.000094927,  0.000108779, 623.573376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108779,  0.000094927
2017-03-25 15:22:49.855010, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000005369,  0.000122109,  0.000108779, 623.573376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000108779,  0.000122109
2017-03-25 15:22:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005445,  0.000122109,  0.000120238, 623.573376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120238,  0.000122109
2017-03-25 15:22:50.270718, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000005445,  0.000094126,  0.000120238, 629.018376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000120238,  0.000094126
2017-03-25 15:22:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000017783,  0.000094126,  0.000062520, 629.018376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000062520,  0.000094126
2017-03-25 15:22:51.772507, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000017783,  0.000116638,  0.000062520, 611.235376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000062520,  0.000116638
2017-03-25 15:22:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000018301,  0.000116638,  0.000119067, 611.235376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000119067,  0.000116638
2017-03-25 15:22:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000002786,  0.000116638,  0.000104525, 592.934376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000104525,  0.000116638
2017-03-25 15:22:53.375387, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000002786,  0.000107011,  0.000104525, 595.720376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000104525,  0.000107011
2017-03-25 15:22:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000000518,  0.000107011,  0.000114353, 595.720376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114353,  0.000107011
2017-03-25 15:22:54.092102, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000518,  0.000096061,  0.000114353, 596.238376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114353,  0.000096061
2017-03-25 15:22:54.293800, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000000518,  0.000106305,  0.000114353, 596.238376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114353,  0.000106305
2017-03-25 15:22:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000001663,  0.000106305,  0.000106570, 596.238376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000106570,  0.000106305
2017-03-25 15:22:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000001663,  0.000106305,  0.000114285, 597.901376953, S, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114285,  0.000106305
2017-03-25 15:22:56.116613, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000001663,  0.000130200,  0.000114285, 599.564376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114285,  0.000130200
2017-03-25 15:22:56.395445, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000001663,  0.000113139,  0.000114285, 599.564376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114285,  0.000113139
2017-03-25 15:22:56.717349, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000001663,  0.000091108,  0.000114285, 599.564376953, D, 0.000108075, 422, -0.000003237, 19902, 643, 61,  0.000114285,  0.000091108
2017-03-25 15:22:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000023401,  0.000091108,  0.000056690, 599.564376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000056690,  0.000091108
2017-03-25 15:22:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000018464,  0.000091108,  0.000124406, 576.163376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000124406,  0.000091108
2017-03-25 15:22:58.496971, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000018464,  0.000113523,  0.000124406, 557.699376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000124406,  0.000113523
2017-03-25 15:22:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000003907,  0.000113523,  0.000101459, 557.699376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101459,  0.000113523
2017-03-25 15:22:59.219232, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000003907,  0.000094764,  0.000101459, 561.606376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101459,  0.000094764
2017-03-25 15:22:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000008365,  0.000094764,  0.000099881, 561.606376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000099881,  0.000094764
2017-03-25 15:23:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000408,  0.000094764,  0.000117366, 553.241376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000117366,  0.000094764
2017-03-25 15:23:01.014557, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000000408,  0.000102087,  0.000117366, 552.833376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000117366,  0.000102087
2017-03-25 15:23:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000007165,  0.000102087,  0.000114948, 552.833376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000114948,  0.000102087
2017-03-25 15:23:02.560870, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000007165,  0.000093807,  0.000114948, 559.998376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000114948,  0.000093807
2017-03-25 15:23:02.718787, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000007165,  0.000090354,  0.000114948, 559.998376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000114948,  0.000090354
2017-03-25 15:23:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000013093,  0.000090354,  0.000076656, 559.998376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000076656,  0.000090354
2017-03-25 15:23:03.205072, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000013093,  0.000056251,  0.000076656, 546.905376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000076656,  0.000056251
2017-03-25 15:23:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000010160,  0.000056251,  0.000120321, 546.905376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120321,  0.000056251
2017-03-25 15:23:04.131133, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000010160,  0.000091635,  0.000120321, 536.745376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120321,  0.000091635
2017-03-25 15:23:04.471739, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010160,  0.000106217,  0.000120321, 536.745376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120321,  0.000106217
2017-03-25 15:23:04.600239, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000010160,  0.000105470,  0.000120321, 536.745376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120321,  0.000105470
2017-03-25 15:23:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000005197,  0.000105470,  0.000106743, 536.745376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000106743,  0.000105470
2017-03-25 15:23:05.596784, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000005197,  0.000107199,  0.000106743, 541.942376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000106743,  0.000107199
2017-03-25 15:23:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000005905,  0.000107199,  0.000121517, 541.942376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000121517,  0.000107199
2017-03-25 15:23:06.682161, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000005905,  0.000096029,  0.000121517, 547.847376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000121517,  0.000096029
2017-03-25 15:23:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000010273,  0.000096029,  0.000115501, 547.847376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000115501,  0.000096029
2017-03-25 15:23:07.305852, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000010273,  0.000120945,  0.000115501, 558.120376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000115501,  0.000120945
2017-03-25 15:23:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000037928,  0.000120945,  0.000176903, 558.120376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000176903,  0.000120945
2017-03-25 15:23:08.288932, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000037928,  0.000101998,  0.000176903, 596.048376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000176903,  0.000101998
2017-03-25 15:23:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000030841,  0.000101998,  0.000101730, 596.048376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101730,  0.000101998
2017-03-25 15:23:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000001017,  0.000101998,  0.000117577, 626.889376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000117577,  0.000101998
2017-03-25 15:23:09.968717, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000001017,  0.000081944,  0.000117577, 627.906376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000117577,  0.000081944
2017-03-25 15:23:10.311698, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000001017,  0.000092726,  0.000117577, 627.906376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000117577,  0.000092726
2017-03-25 15:23:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000001804,  0.000092726,  0.000103375, 627.906376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000103375,  0.000092726
2017-03-25 15:23:11.063906, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000001804,  0.000096140,  0.000103375, 629.710376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000103375,  0.000096140
2017-03-25 15:23:11.693308, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000001804,  0.000100924,  0.000103375, 629.710376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000103375,  0.000100924
2017-03-25 15:23:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000002571,  0.000100924,  0.000108680, 629.710376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000108680,  0.000100924
2017-03-25 15:23:12.401020, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000002571,  0.000110416,  0.000108680, 627.139376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000108680,  0.000110416
2017-03-25 15:23:12.471741, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000002571,  0.000100710,  0.000108680, 627.139376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000108680,  0.000100710
2017-03-25 15:23:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000007919,  0.000100710,  0.000092400, 627.139376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000092400,  0.000100710
2017-03-25 15:23:13.088651, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000007919,  0.000093865,  0.000092400, 619.220376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000092400,  0.000093865
2017-03-25 15:23:13.403477, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000007919,  0.000119211,  0.000092400, 619.220376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000092400,  0.000119211
2017-03-25 15:23:13.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001825,  0.000119211,  0.000120519, 619.220376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120519,  0.000119211
2017-03-25 15:23:13.973872, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000001825,  0.000106399,  0.000120519, 617.395376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000120519,  0.000106399
2017-03-25 15:23:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000018116,  0.000106399,  0.000059553, 617.395376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000059553,  0.000106399
2017-03-25 15:23:15.508483, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000018116,  0.000093499,  0.000059553, 599.279376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000059553,  0.000093499
2017-03-25 15:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000024535,  0.000093499,  0.000107498, 599.279376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000107498,  0.000093499
2017-03-25 15:23:16.238931, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000024535,  0.000095033,  0.000107498, 574.744376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000107498,  0.000095033
2017-03-25 15:23:16.311016, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000024535,  0.000108647,  0.000107498, 574.744376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000107498,  0.000108647
2017-03-25 15:23:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000013097,  0.000108647,  0.000081878, 574.744376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000081878,  0.000108647
2017-03-25 15:23:17.448392, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000013097,  0.000076568,  0.000081878, 561.647376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000081878,  0.000076568
2017-03-25 15:23:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000005635,  0.000076568,  0.000121859, 561.647376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000121859,  0.000076568
2017-03-25 15:23:18.895526, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000005635,  0.000124791,  0.000121859, 556.012376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000121859,  0.000124791
2017-03-25 15:23:18.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000003692,  0.000124791,  0.000085450, 556.012376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000085450,  0.000124791
2017-03-25 15:23:19.169042, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000003692,  0.000091333,  0.000085450, 552.320376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000085450,  0.000091333
2017-03-25 15:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000010843,  0.000091333,  0.000107438, 552.320376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000107438,  0.000091333
2017-03-25 15:23:20.129151, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000010843,  0.000084619,  0.000107438, 541.477376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000107438,  0.000084619
2017-03-25 15:23:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004305,  0.000084619,  0.000098268, 541.477376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000098268,  0.000084619
2017-03-25 15:23:21.854892, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000004305,  0.000095121,  0.000098268, 537.172376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000098268,  0.000095121
2017-03-25 15:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000001626,  0.000095121,  0.000112394, 537.172376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000112394,  0.000095121
2017-03-25 15:23:22.450298, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000001626,  0.000091971,  0.000112394, 535.546376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000112394,  0.000091971
2017-03-25 15:23:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000000343,  0.000091971,  0.000101924, 535.546376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101924,  0.000091971
2017-03-25 15:23:23.189932, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000000343,  0.000123657,  0.000101924, 535.889376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101924,  0.000123657
2017-03-25 15:23:23.637693, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000000343,  0.000083023,  0.000101924, 535.889376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000101924,  0.000083023
2017-03-25 15:23:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000000960,  0.000083023,  0.000109618, 535.889376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000109618,  0.000083023
2017-03-25 15:23:24.028472, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000000960,  0.000161384,  0.000109618, 534.929376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000109618,  0.000161384
2017-03-25 15:23:24.314234, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000000960,  0.000086811,  0.000109618, 534.929376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000109618,  0.000086811
2017-03-25 15:23:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000014481,  0.000086811,  0.000133023, 534.929376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000133023,  0.000086811
2017-03-25 15:23:24.919915, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000014481,  0.000097274,  0.000133023, 549.410376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000133023,  0.000097274
2017-03-25 15:23:25.796752, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000014481,  0.000083755,  0.000133023, 549.410376953, D, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000133023,  0.000083755
2017-03-25 15:23:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000018999,  0.000083755,  0.000118996, 549.410376953, S, 0.000108632, 382, -0.000000940, 12504, 607, 24,  0.000118996,  0.000083755
2017-03-25 15:23:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000008204,  0.000083755,  0.000111504, 568.409376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000111504,  0.000083755
2017-03-25 15:23:27.008439, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000008204,  0.000099501,  0.000111504, 576.613376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000111504,  0.000099501
2017-03-25 15:23:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000003838,  0.000099501,  0.000110261, 576.613376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000110261,  0.000099501
2017-03-25 15:23:27.954602, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000003838,  0.000118118,  0.000110261, 580.451376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000110261,  0.000118118
2017-03-25 15:23:28.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000024293,  0.000118118,  0.000055283, 580.451376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000055283,  0.000118118
2017-03-25 15:23:28.959793, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000024293,  0.000094582,  0.000055283, 556.158376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000055283,  0.000094582
2017-03-25 15:23:29.167917, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000024293,  0.000105661,  0.000055283, 556.158376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000055283,  0.000105661
2017-03-25 15:23:29.199313, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000024293,  0.000096492,  0.000055283, 556.158376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000055283,  0.000096492
2017-03-25 15:23:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000027783,  0.000096492,  0.000102231, 556.158376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000102231,  0.000096492
2017-03-25 15:23:30.828142, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000027783,  0.000099086,  0.000102231, 528.375376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000102231,  0.000099086
2017-03-25 15:23:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000021237,  0.000099086,  0.000151953, 528.375376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000151953,  0.000099086
2017-03-25 15:23:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000030467,  0.000099086,  0.000120415, 549.612376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000120415,  0.000099086
2017-03-25 15:23:32.019242, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000030467,  0.000088095,  0.000120415, 580.079376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000120415,  0.000088095
2017-03-25 15:23:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000008746,  0.000088095,  0.000108460, 580.079376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000108460,  0.000088095
2017-03-25 15:23:33.730343, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000008746,  0.000086913,  0.000108460, 588.825376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000108460,  0.000086913
2017-03-25 15:23:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000005581,  0.000086913,  0.000113962, 588.825376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000113962,  0.000086913
2017-03-25 15:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000003085,  0.000086913,  0.000091055, 594.406376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000091055,  0.000086913
2017-03-25 15:23:35.702054, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000003085,  0.000094082,  0.000091055, 591.321376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000091055,  0.000094082
2017-03-25 15:23:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000036703,  0.000094082,  0.000193373, 591.321376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000193373,  0.000094082
2017-03-25 15:23:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000043814,  0.000094082,  0.000105113, 628.024376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000105113,  0.000094082
2017-03-25 15:23:37.645234, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000043814,  0.000087963,  0.000105113, 671.838376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000105113,  0.000087963
2017-03-25 15:23:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000003331,  0.000087963,  0.000098913, 671.838376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000098913,  0.000087963
2017-03-25 15:23:37.985617, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000003331,  0.000100007,  0.000098913, 668.507376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000098913,  0.000100007
2017-03-25 15:23:38.664907, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000003331,  0.000100294,  0.000098913, 668.507376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000098913,  0.000100294
2017-03-25 15:23:38.678743, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000003331,  0.000097202,  0.000098913, 668.507376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000098913,  0.000097202
2017-03-25 15:23:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000016838,  0.000097202,  0.000077630, 668.507376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000077630,  0.000097202
2017-03-25 15:23:39.635887, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000016838,  0.000124196,  0.000077630, 651.669376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000077630,  0.000124196
2017-03-25 15:23:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000015241,  0.000124196,  0.000162687, 651.669376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000162687,  0.000124196
2017-03-25 15:23:40.629877, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000015241,  0.000098547,  0.000162687, 666.910376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000162687,  0.000098547
2017-03-25 15:23:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000019662,  0.000098547,  0.000086557, 666.910376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000086557,  0.000098547
2017-03-25 15:23:41.214033, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000019662,  0.000111653,  0.000086557, 686.572376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000086557,  0.000111653
2017-03-25 15:23:41.705759, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000019662,  0.000125569,  0.000086557, 686.572376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000086557,  0.000125569
2017-03-25 15:23:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000009793,  0.000125569,  0.000104059, 686.572376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000104059,  0.000125569
2017-03-25 15:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000023263,  0.000125569,  0.000059729, 676.779376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000059729,  0.000125569
2017-03-25 15:23:43.430050, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000023263,  0.000111522,  0.000059729, 653.516376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000059729,  0.000111522
2017-03-25 15:23:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000020415,  0.000111522,  0.000109609, 653.516376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000109609,  0.000111522
2017-03-25 15:23:44.086084, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000020415,  0.000112934,  0.000109609, 633.101376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000109609,  0.000112934
2017-03-25 15:23:44.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000000205,  0.000112934,  0.000100719, 633.101376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000100719,  0.000112934
2017-03-25 15:23:45.714970, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000000205,  0.000091323,  0.000100719, 633.306376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000100719,  0.000091323
2017-03-25 15:23:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000000972,  0.000091323,  0.000111020, 633.306376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000111020,  0.000091323
2017-03-25 15:23:46.886240, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000000972,  0.000096363,  0.000111020, 634.278376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000111020,  0.000096363
2017-03-25 15:23:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000002675,  0.000096363,  0.000093327, 634.278376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000093327,  0.000096363
2017-03-25 15:23:47.815740, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000002675,  0.000093555,  0.000093327, 631.603376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000093327,  0.000093555
2017-03-25 15:23:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000000863,  0.000093555,  0.000114468, 631.603376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000114468,  0.000093555
2017-03-25 15:23:48.404652, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000000863,  0.000098523,  0.000114468, 630.740376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000114468,  0.000098523
2017-03-25 15:23:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000019517,  0.000098523,  0.000133916, 630.740376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000133916,  0.000098523
2017-03-25 15:23:49.301737, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000019517,  0.000251147,  0.000133916, 650.257376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000133916,  0.000251147
2017-03-25 15:23:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000019181,  0.000251147,  0.000114423, 650.257376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000114423,  0.000251147
2017-03-25 15:23:50.826364, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000019181,  0.000103635,  0.000114423, 669.438376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000114423,  0.000103635
2017-03-25 15:23:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000011549,  0.000103635,  0.000120063, 669.438376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000120063,  0.000103635
2017-03-25 15:23:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000022772,  0.000103635,  0.000137579, 680.987376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000137579,  0.000103635
2017-03-25 15:23:52.154725, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000022772,  0.000094284,  0.000137579, 703.759376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000137579,  0.000094284
2017-03-25 15:23:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000011667,  0.000094284,  0.000097952, 703.759376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000097952,  0.000094284
2017-03-25 15:23:53.499327, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000011667,  0.000096030,  0.000097952, 715.426376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000097952,  0.000096030
2017-03-25 15:23:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000002043,  0.000096030,  0.000110264, 715.426376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000110264,  0.000096030
2017-03-25 15:23:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000013892,  0.000096030,  0.000074260, 713.383376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000074260,  0.000096030
2017-03-25 15:23:55.414616, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000013892,  0.000106701,  0.000074260, 699.491376953, D, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000074260,  0.000106701
2017-03-25 15:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000020369,  0.000106701,  0.000097116, 699.491376953, S, 0.000107956, 758, -0.000001039, 14092, 569, 32,  0.000097116,  0.000106701
2017-03-25 15:23:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000006473,  0.000106701,  0.000127751, 679.122376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000127751,  0.000106701
2017-03-25 15:23:57.028742, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000006473,  0.000111727,  0.000127751, 685.595376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000127751,  0.000111727
2017-03-25 15:23:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000009167,  0.000111727,  0.000102490, 685.595376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000102490,  0.000111727
2017-03-25 15:23:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000006296,  0.000111727,  0.000096811, 694.762376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000096811,  0.000111727
2017-03-25 15:23:58.978923, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000006296,  0.000125371,  0.000096811, 688.466376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000096811,  0.000125371
2017-03-25 15:23:59.771013, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000006296,  0.000135335,  0.000096811, 688.466376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000096811,  0.000135335
2017-03-25 15:23:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000010437,  0.000135335,  0.000094474, 688.466376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000094474,  0.000135335
2017-03-25 15:24:00.596659, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000010437,  0.000117781,  0.000094474, 678.029376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000094474,  0.000117781
2017-03-25 15:24:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000028557,  0.000117781,  0.000060911, 678.029376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000060911,  0.000117781
2017-03-25 15:24:01.492803, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000028557,  0.000096625,  0.000060911, 649.472376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000060911,  0.000096625
2017-03-25 15:24:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000026178,  0.000096625,  0.000099092, 649.472376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000099092,  0.000096625
2017-03-25 15:24:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000001409,  0.000096625,  0.000115871, 623.294376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115871,  0.000096625
2017-03-25 15:24:03.289984, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000001409,  0.000101937,  0.000115871, 624.703376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115871,  0.000101937
2017-03-25 15:24:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000024003,  0.000101937,  0.000144089, 624.703376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000144089,  0.000101937
2017-03-25 15:24:04.323717, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000024003,  0.000121419,  0.000144089, 648.706376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000144089,  0.000121419
2017-03-25 15:24:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000003324,  0.000121419,  0.000074554, 648.706376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000074554,  0.000121419
2017-03-25 15:24:05.251169, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000003324,  0.000104307,  0.000074554, 652.030376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000074554,  0.000104307
2017-03-25 15:24:05.908675, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000001179,  0.000104307,  0.000140112, 652.030376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000140112,  0.000104307
2017-03-25 15:24:06.677015, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000001179,  0.000089694,  0.000140112, 653.209376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000140112,  0.000089694
2017-03-25 15:24:06.901708, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000001179,  0.000102977,  0.000140112, 653.209376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000140112,  0.000102977
2017-03-25 15:24:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000005706,  0.000102977,  0.000083813, 653.209376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000083813,  0.000102977
2017-03-25 15:24:07.540126, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000005706,  0.000103489,  0.000083813, 658.915376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000083813,  0.000103489
2017-03-25 15:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000011470,  0.000103489,  0.000105904, 658.915376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000105904,  0.000103489
2017-03-25 15:24:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000026165,  0.000103489,  0.000054443, 647.445376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000054443,  0.000103489
2017-03-25 15:24:08.937612, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000026165,  0.000099246,  0.000054443, 621.280376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000054443,  0.000099246
2017-03-25 15:24:09.105458, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000026165,  0.000133094,  0.000054443, 621.280376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000054443,  0.000133094
2017-03-25 15:24:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000020910,  0.000133094,  0.000115763, 621.280376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115763,  0.000133094
2017-03-25 15:24:10.084076, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000020910,  0.000098075,  0.000115763, 600.370376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115763,  0.000098075
2017-03-25 15:24:10.160745, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000020910,  0.000098581,  0.000115763, 600.370376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115763,  0.000098581
2017-03-25 15:24:10.342294, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000020910,  0.000102246,  0.000115763, 600.370376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000115763,  0.000102246
2017-03-25 15:24:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000001100,  0.000102246,  0.000093388, 600.370376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000093388,  0.000102246
2017-03-25 15:24:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000003406,  0.000102246,  0.000111128, 599.270376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000111128,  0.000102246
2017-03-25 15:24:12.277931, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000003406,  0.000110946,  0.000111128, 595.864376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000111128,  0.000110946
2017-03-25 15:24:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000043718,  0.000110946,  0.000187705, 595.864376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000187705,  0.000110946
2017-03-25 15:24:13.348534, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000043718,  0.000095349,  0.000187705, 639.582376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000187705,  0.000095349
2017-03-25 15:24:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000041458,  0.000095349,  0.000106997, 639.582376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000106997,  0.000095349
2017-03-25 15:24:14.114043, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000041458,  0.000095064,  0.000106997, 681.040376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000106997,  0.000095064
2017-03-25 15:24:14.541266, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000041458,  0.000104322,  0.000106997, 681.040376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000106997,  0.000104322
2017-03-25 15:24:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000017534,  0.000104322,  0.000070232, 681.040376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000070232,  0.000104322
2017-03-25 15:24:15.336061, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000017534,  0.000111458,  0.000070232, 663.506376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000070232,  0.000111458
2017-03-25 15:24:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000019694,  0.000111458,  0.000102744, 663.506376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000102744,  0.000111458
2017-03-25 15:24:16.757432, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000019694,  0.000107100,  0.000102744, 643.812376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000102744,  0.000107100
2017-03-25 15:24:16.813467, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000019694,  0.000123025,  0.000102744, 643.812376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000102744,  0.000123025
2017-03-25 15:24:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000000973,  0.000123025,  0.000107467, 643.812376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000107467,  0.000123025
2017-03-25 15:24:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000030187,  0.000123025,  0.000164982, 642.839376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000164982,  0.000123025
2017-03-25 15:24:18.779396, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000030187,  0.000091839,  0.000164982, 673.026376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000164982,  0.000091839
2017-03-25 15:24:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000021238,  0.000091839,  0.000089796, 673.026376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000089796,  0.000091839
2017-03-25 15:24:19.130233, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000021238,  0.000106433,  0.000089796, 694.264376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000089796,  0.000106433
2017-03-25 15:24:19.775038, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000021238,  0.000101601,  0.000089796, 694.264376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000089796,  0.000101601
2017-03-25 15:24:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000005619,  0.000101601,  0.000111457, 694.264376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000111457,  0.000101601
2017-03-25 15:24:20.637749, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005619,  0.000109237,  0.000111457, 688.645376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000111457,  0.000109237
2017-03-25 15:24:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000007492,  0.000109237,  0.000085961, 688.645376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000085961,  0.000109237
2017-03-25 15:24:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000003785,  0.000109237,  0.000118820, 681.153376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000118820,  0.000109237
2017-03-25 15:24:22.513265, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000003785,  0.000115359,  0.000118820, 677.368376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000118820,  0.000115359
2017-03-25 15:24:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000000466,  0.000115359,  0.000094582, 677.368376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000094582,  0.000115359
2017-03-25 15:24:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000007464,  0.000115359,  0.000103077, 677.834376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000103077,  0.000115359
2017-03-25 15:24:24.486468, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000007464,  0.000233259,  0.000103077, 670.370376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000103077,  0.000233259
2017-03-25 15:24:24.693508, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007464,  0.000097903,  0.000103077, 670.370376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000103077,  0.000097903
2017-03-25 15:24:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000025561,  0.000097903,  0.000059385, 670.370376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000059385,  0.000097903
2017-03-25 15:24:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000030191,  0.000097903,  0.000094815, 644.809376953, S, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000094815,  0.000097903
2017-03-25 15:24:26.484232, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000030191,  0.000097052,  0.000094815, 614.618376953, D, 0.000105542, 711, 0.000003690, 18499, 637, 51,  0.000094815,  0.000097052
2017-03-25 15:24:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000009876,  0.000097052,  0.000099873, 614.618376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000099873,  0.000097052
2017-03-25 15:24:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000002950,  0.000097052,  0.000108526, 604.742376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108526,  0.000097052
2017-03-25 15:24:28.071359, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000002950,  0.000105455,  0.000108526, 601.792376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108526,  0.000105455
2017-03-25 15:24:28.228530, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002950,  0.000110061,  0.000108526, 601.792376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108526,  0.000110061
2017-03-25 15:24:28.811221, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000002950,  0.000112489,  0.000108526, 601.792376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108526,  0.000112489
2017-03-25 15:24:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000002685,  0.000112489,  0.000100375, 601.792376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000100375,  0.000112489
2017-03-25 15:24:29.223926, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000002685,  0.000120760,  0.000100375, 599.107376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000100375,  0.000120760
2017-03-25 15:24:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000004336,  0.000120760,  0.000122593, 599.107376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000122593,  0.000120760
2017-03-25 15:24:30.277210, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000004336,  0.000109432,  0.000122593, 603.443376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000122593,  0.000109432
2017-03-25 15:24:30.656919, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000004336,  0.000095737,  0.000122593, 603.443376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000122593,  0.000095737
2017-03-25 15:24:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000002029,  0.000095737,  0.000095992, 603.443376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000095992,  0.000095737
2017-03-25 15:24:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000005369,  0.000095737,  0.000107976, 605.472376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000107976,  0.000095737
2017-03-25 15:24:32.103114, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000005369,  0.000097153,  0.000107976, 600.103376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000107976,  0.000097153
2017-03-25 15:24:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000010629,  0.000097153,  0.000085449, 600.103376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000085449,  0.000097153
2017-03-25 15:24:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000009782,  0.000097153,  0.000109646, 589.474376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000109646,  0.000097153
2017-03-25 15:24:34.083806, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000009782,  0.000104277,  0.000109646, 579.692376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000109646,  0.000104277
2017-03-25 15:24:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000004376,  0.000104277,  0.000096221, 579.692376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000096221,  0.000104277
2017-03-25 15:24:35.889349, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004376,  0.000096199,  0.000096221, 575.316376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000096221,  0.000096199
2017-03-25 15:24:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000003562,  0.000096199,  0.000125394, 575.316376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000125394,  0.000096199
2017-03-25 15:24:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000004591,  0.000096199,  0.000098190, 578.878376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000098190,  0.000096199
2017-03-25 15:24:37.560186, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000004591,  0.000104202,  0.000098190, 583.469376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000098190,  0.000104202
2017-03-25 15:24:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000003599,  0.000104202,  0.000108880, 583.469376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108880,  0.000104202
2017-03-25 15:24:38.179076, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000003599,  0.000107488,  0.000108880, 579.870376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000108880,  0.000107488
2017-03-25 15:24:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000022290,  0.000107488,  0.000149800, 579.870376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000149800,  0.000107488
2017-03-25 15:24:39.381989, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000022290,  0.000132139,  0.000149800, 602.160376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000149800,  0.000132139
2017-03-25 15:24:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000026867,  0.000132139,  0.000118271, 602.160376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000118271,  0.000132139
2017-03-25 15:24:40.907711, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000115011,  0.000132139,  0.000326361, 629.027376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000326361,  0.000132139
2017-03-25 15:24:41.220570, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000115011,  0.000191162,  0.000326361, 744.038376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000326361,  0.000191162
2017-03-25 15:24:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000113339,  0.000191162,  0.000116374, 744.038376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000116374,  0.000191162
2017-03-25 15:24:42.817916, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000113339,  0.000149242,  0.000116374, 857.377376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000116374,  0.000149242
2017-03-25 15:24:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000015797,  0.000149242,  0.000070894, 857.377376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000070894,  0.000149242
2017-03-25 15:24:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000026658,  0.000149242,  0.000096011, 841.580376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000096011,  0.000149242
2017-03-25 15:24:44.097431, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000026658,  0.000163450,  0.000096011, 814.922376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000096011,  0.000163450
2017-03-25 15:24:44.117301, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000026658,  0.000145381,  0.000096011, 814.922376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000096011,  0.000145381
2017-03-25 15:24:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000025807,  0.000145381,  0.000073159, 814.922376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000073159,  0.000145381
2017-03-25 15:24:45.650332, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000025807,  0.000177270,  0.000073159, 789.115376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000073159,  0.000177270
2017-03-25 15:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000023321,  0.000177270,  0.000101737, 789.115376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000101737,  0.000177270
2017-03-25 15:24:46.000203, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000023321,  0.000141583,  0.000101737, 765.794376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000101737,  0.000141583
2017-03-25 15:24:46.785552, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000023321,  0.000143731,  0.000101737, 765.794376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000101737,  0.000143731
2017-03-25 15:24:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000031434,  0.000143731,  0.000057495, 765.794376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000057495,  0.000143731
2017-03-25 15:24:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000022498,  0.000143731,  0.000119979, 734.360376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000119979,  0.000143731
2017-03-25 15:24:48.745590, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000022498,  0.000153884,  0.000119979, 711.862376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000119979,  0.000153884
2017-03-25 15:24:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000008851,  0.000153884,  0.000085080, 711.862376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000085080,  0.000153884
2017-03-25 15:24:49.890203, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000008851,  0.000128539,  0.000085080, 703.011376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000085080,  0.000128539
2017-03-25 15:24:49.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000016701,  0.000128539,  0.000104732, 703.011376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000104732,  0.000128539
2017-03-25 15:24:50.096838, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000016701,  0.000140393,  0.000104732, 686.310376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000104732,  0.000140393
2017-03-25 15:24:50.112596, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000016701,  0.000069264,  0.000104732, 686.310376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000104732,  0.000069264
2017-03-25 15:24:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000004615,  0.000069264,  0.000127812, 686.310376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000127812,  0.000069264
2017-03-25 15:24:51.223235, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000004615,  0.000154939,  0.000127812, 690.925376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000127812,  0.000154939
2017-03-25 15:24:51.780502, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004615,  0.000115700,  0.000127812, 690.925376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000127812,  0.000115700
2017-03-25 15:24:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000015703,  0.000115700,  0.000127198, 690.925376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000127198,  0.000115700
2017-03-25 15:24:52.441202, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000015703,  0.000120010,  0.000127198, 706.628376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000127198,  0.000120010
2017-03-25 15:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000010044,  0.000120010,  0.000117013, 706.628376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000117013,  0.000120010
2017-03-25 15:24:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000003428,  0.000120010,  0.000114132, 716.672376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000114132,  0.000120010
2017-03-25 15:24:54.414218, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000003428,  0.000139592,  0.000114132, 720.100376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000114132,  0.000139592
2017-03-25 15:24:54.846954, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000003428,  0.000120007,  0.000114132, 720.100376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000114132,  0.000120007
2017-03-25 15:24:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000010621,  0.000120007,  0.000089269, 720.100376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000089269,  0.000120007
2017-03-25 15:24:55.480541, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000010621,  0.000140866,  0.000089269, 709.479376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000089269,  0.000140866
2017-03-25 15:24:55.660771, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000010621,  0.000219186,  0.000089269, 709.479376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000089269,  0.000219186
2017-03-25 15:24:55.883989, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000010621,  0.000116250,  0.000089269, 709.479376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000089269,  0.000116250
2017-03-25 15:24:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000021403,  0.000116250,  0.000093567, 709.479376953, S, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000093567,  0.000116250
2017-03-25 15:24:56.104629, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000021403,  0.000139661,  0.000093567, 688.076376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000093567,  0.000139661
2017-03-25 15:24:56.441794, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000021403,  0.000125600,  0.000093567, 688.076376953, D, 0.000106170, 383, -0.000002150, 19420, 654, 29,  0.000093567,  0.000125600
2017-03-25 15:24:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000022965,  0.000125600,  0.000086736, 688.076376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000086736,  0.000125600
2017-03-25 15:24:57.247788, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000022965,  0.000128228,  0.000086736, 665.111376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000086736,  0.000128228
2017-03-25 15:24:57.880843, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000022965,  0.000116233,  0.000086736, 665.111376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000086736,  0.000116233
2017-03-25 15:24:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000021560,  0.000116233,  0.000096119, 665.111376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000096119,  0.000116233
2017-03-25 15:24:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013143,  0.000116233,  0.000103366, 643.551376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000103366,  0.000116233
2017-03-25 15:24:59.271308, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000013143,  0.000122617,  0.000103366, 630.408376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000103366,  0.000122617
2017-03-25 15:24:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000000961,  0.000122617,  0.000120396, 630.408376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000120396,  0.000122617
2017-03-25 15:25:00.456884, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000961,  0.000128466,  0.000120396, 629.447376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000120396,  0.000128466
2017-03-25 15:25:00.536052, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000000961,  0.000112688,  0.000120396, 629.447376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000120396,  0.000112688
2017-03-25 15:25:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000006270,  0.000112688,  0.000117951, 629.447376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117951,  0.000112688
2017-03-25 15:25:01.907096, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000006270,  0.000142470,  0.000117951, 635.717376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117951,  0.000142470
2017-03-25 15:25:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000022594,  0.000142470,  0.000063041, 635.717376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000063041,  0.000142470
2017-03-25 15:25:02.898041, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000022594,  0.000108576,  0.000063041, 613.123376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000063041,  0.000108576
2017-03-25 15:25:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000027996,  0.000108576,  0.000107228, 613.123376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000107228,  0.000108576
2017-03-25 15:25:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000002845,  0.000108576,  0.000124643, 585.127376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000124643,  0.000108576
2017-03-25 15:25:04.647919, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000002845,  0.000113210,  0.000124643, 587.972376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000124643,  0.000113210
2017-03-25 15:25:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000001700,  0.000113210,  0.000097969, 587.972376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000097969,  0.000113210
2017-03-25 15:25:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000007232,  0.000113210,  0.000113410, 586.272376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113410,  0.000113210
2017-03-25 15:25:06.637722, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000007232,  0.000108226,  0.000113410, 579.040376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113410,  0.000108226
2017-03-25 15:25:06.831455, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000007232,  0.000100354,  0.000113410, 579.040376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113410,  0.000100354
2017-03-25 15:25:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000006688,  0.000100354,  0.000099024, 579.040376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000099024,  0.000100354
2017-03-25 15:25:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000005745,  0.000100354,  0.000115263, 572.352376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000115263,  0.000100354
2017-03-25 15:25:08.419780, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005745,  0.000127124,  0.000115263, 566.607376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000115263,  0.000127124
2017-03-25 15:25:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000001357,  0.000127124,  0.000113247, 566.607376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113247,  0.000127124
2017-03-25 15:25:09.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000014339,  0.000127124,  0.000141245, 567.964376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000141245,  0.000127124
2017-03-25 15:25:10.006938, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000014339,  0.000119685,  0.000141245, 582.303376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000141245,  0.000119685
2017-03-25 15:25:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000001376,  0.000119685,  0.000087521, 582.303376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000087521,  0.000119685
2017-03-25 15:25:11.480039, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001376,  0.000128086,  0.000087521, 583.679376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000087521,  0.000128086
2017-03-25 15:25:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000004419,  0.000128086,  0.000147626, 583.679376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000147626,  0.000128086
2017-03-25 15:25:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000009778,  0.000128086,  0.000098333, 588.098376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000098333,  0.000128086
2017-03-25 15:25:13.088193, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000009778,  0.000152620,  0.000098333, 597.876376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000098333,  0.000152620
2017-03-25 15:25:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000005222,  0.000152620,  0.000117680, 597.876376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117680,  0.000152620
2017-03-25 15:25:14.208131, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005222,  0.000104965,  0.000117680, 592.654376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117680,  0.000104965
2017-03-25 15:25:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000009152,  0.000104965,  0.000090608, 592.654376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000090608,  0.000104965
2017-03-25 15:25:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000011070,  0.000104965,  0.000113924, 583.502376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113924,  0.000104965
2017-03-25 15:25:16.031032, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011070,  0.000105072,  0.000113924, 572.432376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113924,  0.000105072
2017-03-25 15:25:16.424389, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011070,  0.000121551,  0.000113924, 572.432376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000113924,  0.000121551
2017-03-25 15:25:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011647,  0.000121551,  0.000089413, 572.432376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000089413,  0.000121551
2017-03-25 15:25:17.504312, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000011647,  0.000109398,  0.000089413, 560.785376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000089413,  0.000109398
2017-03-25 15:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000009885,  0.000109398,  0.000117333, 560.785376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117333,  0.000109398
2017-03-25 15:25:18.471866, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000009885,  0.000168269,  0.000117333, 550.900376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000117333,  0.000168269
2017-03-25 15:25:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000009833,  0.000168269,  0.000128898, 550.900376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000128898,  0.000168269
2017-03-25 15:25:19.071632, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000009833,  0.000117879,  0.000128898, 560.733376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000128898,  0.000117879
2017-03-25 15:25:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000015827,  0.000117879,  0.000129753, 560.733376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000129753,  0.000117879
2017-03-25 15:25:20.167440, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000015827,  0.000122738,  0.000129753, 576.560376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000129753,  0.000122738
2017-03-25 15:25:20.245186, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000015827,  0.000119232,  0.000129753, 576.560376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000129753,  0.000119232
2017-03-25 15:25:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000017352,  0.000119232,  0.000132612, 576.560376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000132612,  0.000119232
2017-03-25 15:25:21.402232, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000017352,  0.000116533,  0.000132612, 593.912376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000132612,  0.000116533
2017-03-25 15:25:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000009842,  0.000116533,  0.000115252, 593.912376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000115252,  0.000116533
2017-03-25 15:25:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000004076,  0.000116533,  0.000121244, 603.754376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000121244,  0.000116533
2017-03-25 15:25:23.158490, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000004076,  0.000105376,  0.000121244, 607.830376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000121244,  0.000105376
2017-03-25 15:25:23.209330, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000004076,  0.000118301,  0.000121244, 607.830376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000121244,  0.000118301
2017-03-25 15:25:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000012107,  0.000118301,  0.000131425, 607.830376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000131425,  0.000118301
2017-03-25 15:25:24.799085, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000012107,  0.000122384,  0.000131425, 619.937376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000131425,  0.000122384
2017-03-25 15:25:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004162,  0.000122384,  0.000088957, 619.937376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000088957,  0.000122384
2017-03-25 15:25:25.188661, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000004162,  0.000121418,  0.000088957, 615.775376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000088957,  0.000121418
2017-03-25 15:25:25.419547, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000004162,  0.000124943,  0.000088957, 615.775376953, D, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000088957,  0.000124943
2017-03-25 15:25:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000002415,  0.000124943,  0.000144615, 615.775376953, S, 0.000110043, 2360, 0.000002449, 33489, 674, 85,  0.000144615,  0.000124943
2017-03-25 15:25:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000010907,  0.000124943,  0.000105836, 618.190376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000105836,  0.000124943
2017-03-25 15:25:27.232384, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000010907,  0.000112511,  0.000105836, 629.097376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000105836,  0.000112511
2017-03-25 15:25:27.842590, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000010907,  0.000109770,  0.000105836, 629.097376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000105836,  0.000109770
2017-03-25 15:25:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000006639,  0.000109770,  0.000135891, 629.097376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000135891,  0.000109770
2017-03-25 15:25:28.410644, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006639,  0.000118773,  0.000135891, 635.736376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000135891,  0.000118773
2017-03-25 15:25:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000019774,  0.000118773,  0.000131973, 635.736376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000131973,  0.000118773
2017-03-25 15:25:29.029270, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000019774,  0.000110786,  0.000131973, 655.510376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000131973,  0.000110786
2017-03-25 15:25:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000028044,  0.000110786,  0.000152643, 655.510376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000152643,  0.000110786
2017-03-25 15:25:30.272448, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000028044,  0.000120165,  0.000152643, 683.554376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000152643,  0.000120165
2017-03-25 15:25:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000029770,  0.000120165,  0.000135811, 683.554376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000135811,  0.000120165
2017-03-25 15:25:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000011518,  0.000120165,  0.000116367, 713.324376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000116367,  0.000120165
2017-03-25 15:25:32.230746, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000011518,  0.000130956,  0.000116367, 724.842376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000116367,  0.000130956
2017-03-25 15:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000015569,  0.000130956,  0.000081878, 724.842376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000081878,  0.000130956
2017-03-25 15:25:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000032078,  0.000130956,  0.000083589, 709.273376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000083589,  0.000130956
2017-03-25 15:25:34.034872, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000032078,  0.000174452,  0.000083589, 677.195376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000083589,  0.000174452
2017-03-25 15:25:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000025279,  0.000174452,  0.000095656, 677.195376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000095656,  0.000174452
2017-03-25 15:25:35.357085, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000025279,  0.000125203,  0.000095656, 651.916376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000095656,  0.000125203
2017-03-25 15:25:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000016050,  0.000125203,  0.000102302, 651.916376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000102302,  0.000125203
2017-03-25 15:25:36.686314, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000016050,  0.000157571,  0.000102302, 635.866376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000102302,  0.000157571
2017-03-25 15:25:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000011892,  0.000157571,  0.000104125, 635.866376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000104125,  0.000157571
2017-03-25 15:25:37.481191, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000011892,  0.000112649,  0.000104125, 623.974376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000104125,  0.000112649
2017-03-25 15:25:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000001501,  0.000112649,  0.000123227, 623.974376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000123227,  0.000112649
2017-03-25 15:25:38.553210, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000001501,  0.000114557,  0.000123227, 622.473376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000123227,  0.000114557
2017-03-25 15:25:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000015104,  0.000114557,  0.000076958, 622.473376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000076958,  0.000114557
2017-03-25 15:25:39.872185, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000015104,  0.000107896,  0.000076958, 607.369376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000076958,  0.000107896
2017-03-25 15:25:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000016695,  0.000107896,  0.000119871, 607.369376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000119871,  0.000107896
2017-03-25 15:25:40.860738, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000016695,  0.000117789,  0.000119871, 590.674376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000119871,  0.000117789
2017-03-25 15:25:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000010022,  0.000117789,  0.000090007, 590.674376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000090007,  0.000117789
2017-03-25 15:25:41.520984, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000010022,  0.000120246,  0.000090007, 580.652376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000090007,  0.000120246
2017-03-25 15:25:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000005088,  0.000120246,  0.000149900, 580.652376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000149900,  0.000120246
2017-03-25 15:25:42.426971, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000005088,  0.000147520,  0.000149900, 585.740376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000149900,  0.000147520
2017-03-25 15:25:42.888426, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000005088,  0.000111291,  0.000149900, 585.740376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000149900,  0.000111291
2017-03-25 15:25:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000067127,  0.000111291,  0.000214615, 585.740376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000214615,  0.000111291
2017-03-25 15:25:43.156628, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000067127,  0.000117555,  0.000214615, 652.867376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000214615,  0.000117555
2017-03-25 15:25:43.182548, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000067127,  0.000132438,  0.000214615, 652.867376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000214615,  0.000132438
2017-03-25 15:25:43.466868, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000067127,  0.000138968,  0.000214615, 652.867376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000214615,  0.000138968
2017-03-25 15:25:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000082781,  0.000138968,  0.000184049, 652.867376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000184049,  0.000138968
2017-03-25 15:25:44.128216, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000082781,  0.000119639,  0.000184049, 735.648376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000184049,  0.000119639
2017-03-25 15:25:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000022005,  0.000119639,  0.000096059, 735.648376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000096059,  0.000119639
2017-03-25 15:25:45.233990, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000022005,  0.000146812,  0.000096059, 757.653376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000096059,  0.000146812
2017-03-25 15:25:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000015489,  0.000146812,  0.000110074, 757.653376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000110074,  0.000146812
2017-03-25 15:25:46.485622, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000015489,  0.000122720,  0.000110074, 742.164376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000110074,  0.000122720
2017-03-25 15:25:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000022914,  0.000122720,  0.000081497, 742.164376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000081497,  0.000122720
2017-03-25 15:25:47.746654, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000022914,  0.000114071,  0.000081497, 719.250376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000081497,  0.000114071
2017-03-25 15:25:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000012102,  0.000114071,  0.000131521, 719.250376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000131521,  0.000114071
2017-03-25 15:25:47.948085, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000012102,  0.000138471,  0.000131521, 707.148376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000131521,  0.000138471
2017-03-25 15:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000013224,  0.000138471,  0.000079040, 707.148376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000079040,  0.000138471
2017-03-25 15:25:49.277442, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000013224,  0.000120474,  0.000079040, 693.924376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000079040,  0.000120474
2017-03-25 15:25:49.695435, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000013224,  0.000119464,  0.000079040, 693.924376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000079040,  0.000119464
2017-03-25 15:25:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000019313,  0.000119464,  0.000118998, 693.924376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000118998,  0.000119464
2017-03-25 15:25:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000022744,  0.000119464,  0.000071865, 674.611376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000071865,  0.000119464
2017-03-25 15:25:51.652942, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000022744,  0.000104597,  0.000071865, 651.867376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000071865,  0.000104597
2017-03-25 15:25:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000025132,  0.000104597,  0.000113838, 651.867376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000113838,  0.000104597
2017-03-25 15:25:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000034363,  0.000104597,  0.000053020, 626.735376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000053020,  0.000104597
2017-03-25 15:25:53.032942, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000034363,  0.000100659,  0.000053020, 592.372376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000053020,  0.000100659
2017-03-25 15:25:53.040471, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000034363,  0.000073451,  0.000053020, 592.372376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000053020,  0.000073451
2017-03-25 15:25:53.387718, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000034363,  0.000115051,  0.000053020, 592.372376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000053020,  0.000115051
2017-03-25 15:25:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000032249,  0.000115051,  0.000116108, 592.372376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000116108,  0.000115051
2017-03-25 15:25:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000003320,  0.000115051,  0.000108920, 560.123376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000108920,  0.000115051
2017-03-25 15:25:54.998501, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000003320,  0.000124396,  0.000108920, 556.803376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000108920,  0.000124396
2017-03-25 15:25:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000007163,  0.000124396,  0.000108180, 556.803376953, S, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000108180,  0.000124396
2017-03-25 15:25:56.818752, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000007163,  0.000110495,  0.000108180, 549.640376953, D, 0.000113427, 549, -0.000002330, 12035, 596, 27,  0.000108180,  0.000110495
2017-03-25 15:25:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000000287,  0.000110495,  0.000123538, 549.640376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000123538,  0.000110495
2017-03-25 15:25:57.776053, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000000287,  0.000117017,  0.000123538, 549.927376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000123538,  0.000117017
2017-03-25 15:25:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000020280,  0.000117017,  0.000148114, 549.927376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000148114,  0.000117017
2017-03-25 15:25:57.954723, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000020280,  0.000102261,  0.000148114, 570.207376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000148114,  0.000102261
2017-03-25 15:25:58.393534, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020280,  0.000143971,  0.000148114, 570.207376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000148114,  0.000143971
2017-03-25 15:25:58.593819, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000020280,  0.000116803,  0.000148114, 570.207376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000148114,  0.000116803
2017-03-25 15:25:58.730604, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000020280,  0.000106940,  0.000148114, 570.207376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000148114,  0.000106940
2017-03-25 15:25:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000011374,  0.000106940,  0.000106714, 570.207376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000106714,  0.000106940
2017-03-25 15:25:58.973439, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000011374,  0.000104784,  0.000106714, 581.581376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000106714,  0.000104784
2017-03-25 15:25:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000000735,  0.000104784,  0.000124899, 581.581376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124899,  0.000104784
2017-03-25 15:26:00.495855, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000735,  0.000111920,  0.000124899, 580.846376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124899,  0.000111920
2017-03-25 15:26:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000009956,  0.000111920,  0.000128029, 580.846376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000128029,  0.000111920
2017-03-25 15:26:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000009624,  0.000111920,  0.000124165, 590.802376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124165,  0.000111920
2017-03-25 15:26:01.961891, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000009624,  0.000154768,  0.000124165, 600.426376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124165,  0.000154768
2017-03-25 15:26:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000001028,  0.000154768,  0.000111032, 600.426376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111032,  0.000154768
2017-03-25 15:26:02.999473, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000001028,  0.000139697,  0.000111032, 601.454376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111032,  0.000139697
2017-03-25 15:26:03.593722, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000001028,  0.000087816,  0.000111032, 601.454376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111032,  0.000087816
2017-03-25 15:26:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000010530,  0.000087816,  0.000143539, 601.454376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000143539,  0.000087816
2017-03-25 15:26:04.378570, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000010530,  0.000146805,  0.000143539, 611.984376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000143539,  0.000146805
2017-03-25 15:26:04.404600, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000010530,  0.000110482,  0.000143539, 611.984376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000143539,  0.000110482
2017-03-25 15:26:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000017162,  0.000110482,  0.000124855, 611.984376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124855,  0.000110482
2017-03-25 15:26:05.659027, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000017162,  0.000116631,  0.000124855, 629.146376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000124855,  0.000116631
2017-03-25 15:26:05.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000006794,  0.000116631,  0.000123292, 629.146376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000123292,  0.000116631
2017-03-25 15:26:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000006040,  0.000116631,  0.000099291, 635.940376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000099291,  0.000116631
2017-03-25 15:26:07.349712, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000006040,  0.000139153,  0.000099291, 629.900376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000099291,  0.000139153
2017-03-25 15:26:07.837111, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000006040,  0.000145990,  0.000099291, 629.900376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000099291,  0.000145990
2017-03-25 15:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000019138,  0.000145990,  0.000097191, 629.900376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000097191,  0.000145990
2017-03-25 15:26:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000029561,  0.000145990,  0.000078541, 610.762376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000078541,  0.000145990
2017-03-25 15:26:09.359573, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000029561,  0.000115974,  0.000078541, 581.201376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000078541,  0.000115974
2017-03-25 15:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000024754,  0.000115974,  0.000106689, 581.201376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000106689,  0.000115974
2017-03-25 15:26:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000001924,  0.000115974,  0.000131781, 556.447376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000131781,  0.000115974
2017-03-25 15:26:11.076000, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000001924,  0.000135905,  0.000131781, 558.371376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000131781,  0.000135905
2017-03-25 15:26:11.847712, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000001924,  0.000143386,  0.000131781, 558.371376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000131781,  0.000143386
2017-03-25 15:26:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003953,  0.000143386,  0.000111007, 558.371376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111007,  0.000143386
2017-03-25 15:26:12.031419, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000003953,  0.000142710,  0.000111007, 562.324376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111007,  0.000142710
2017-03-25 15:26:12.853515, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000003953,  0.000195238,  0.000111007, 562.324376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111007,  0.000195238
2017-03-25 15:26:12.876629, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000003953,  0.000095955,  0.000111007, 562.324376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000111007,  0.000095955
2017-03-25 15:26:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000001869,  0.000095955,  0.000121133, 562.324376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000121133,  0.000095955
2017-03-25 15:26:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000020699,  0.000095955,  0.000156878, 560.455376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000156878,  0.000095955
2017-03-25 15:26:14.321356, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000020699,  0.000104521,  0.000156878, 581.154376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000156878,  0.000104521
2017-03-25 15:26:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000005421,  0.000104521,  0.000068872, 581.154376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000068872,  0.000104521
2017-03-25 15:26:15.344698, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000005421,  0.000139841,  0.000068872, 575.733376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000068872,  0.000139841
2017-03-25 15:26:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000026528,  0.000139841,  0.000114633, 575.733376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000114633,  0.000139841
2017-03-25 15:26:16.697199, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000026528,  0.000122854,  0.000114633, 549.205376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000114633,  0.000122854
2017-03-25 15:26:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000017833,  0.000122854,  0.000157478, 549.205376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000157478,  0.000122854
2017-03-25 15:26:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000025159,  0.000122854,  0.000129181, 567.038376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000129181,  0.000122854
2017-03-25 15:26:18.559682, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000025159,  0.000114072,  0.000129181, 592.197376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000129181,  0.000114072
2017-03-25 15:26:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000000858,  0.000114072,  0.000105474, 592.197376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000105474,  0.000114072
2017-03-25 15:26:19.540621, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000000858,  0.000153569,  0.000105474, 591.339376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000105474,  0.000153569
2017-03-25 15:26:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000012257,  0.000153569,  0.000106527, 591.339376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000106527,  0.000153569
2017-03-25 15:26:20.272983, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000012257,  0.000138672,  0.000106527, 579.082376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000106527,  0.000138672
2017-03-25 15:26:20.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000016492,  0.000138672,  0.000097240, 579.082376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000097240,  0.000138672
2017-03-25 15:26:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000002378,  0.000138672,  0.000134878, 562.590376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000134878,  0.000138672
2017-03-25 15:26:22.142964, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000002378,  0.000136927,  0.000134878, 560.212376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000134878,  0.000136927
2017-03-25 15:26:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000030605,  0.000136927,  0.000163376, 560.212376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000163376,  0.000136927
2017-03-25 15:26:23.470874, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000030605,  0.000140322,  0.000163376, 590.817376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000163376,  0.000140322
2017-03-25 15:26:23.813883, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000030605,  0.000110917,  0.000163376, 590.817376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000163376,  0.000110917
2017-03-25 15:26:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000030602,  0.000110917,  0.000135834, 590.817376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000135834,  0.000110917
2017-03-25 15:26:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000003949,  0.000110917,  0.000095067, 621.419376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000095067,  0.000110917
2017-03-25 15:26:25.503973, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000003949,  0.000103089,  0.000095067, 617.470376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000095067,  0.000103089
2017-03-25 15:26:25.789021, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000003949,  0.000111934,  0.000095067, 617.470376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000095067,  0.000111934
2017-03-25 15:26:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000010670,  0.000111934,  0.000122088, 617.470376953, S, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000122088,  0.000111934
2017-03-25 15:26:26.310673, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000010670,  0.000110357,  0.000122088, 606.800376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000122088,  0.000110357
2017-03-25 15:26:26.439494, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000010670,  0.000143927,  0.000122088, 606.800376953, D, 0.000116108, 1577, -0.000002285, 27469, 652, 59,  0.000122088,  0.000143927
2017-03-25 15:26:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000031571,  0.000143927,  0.000052905, 606.800376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000052905,  0.000143927
2017-03-25 15:26:26.926965, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000031571,  0.002382640,  0.000052905, 575.229376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000052905,  0.002382640
2017-03-25 15:26:27.583074, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000031571,  0.000151556,  0.000052905, 575.229376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000052905,  0.000151556
2017-03-25 15:26:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000047956,  0.000151556,  0.000106271, 575.229376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000106271,  0.000151556
2017-03-25 15:26:27.954529, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000047956,  0.000100078,  0.000106271, 527.273376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000106271,  0.000100078
2017-03-25 15:26:27.962038, slv, 42010afffe8a0002(unknown)/1,  0.000134994, -0.000047956,  0.000092529,  0.000106271, 527.273376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000106271,  0.000092529
2017-03-25 15:26:28.086341, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000047956,  0.000154575,  0.000106271, 527.273376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000106271,  0.000154575
2017-03-25 15:26:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000004474,  0.000154575,  0.000155510, 527.273376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000155510,  0.000154575
2017-03-25 15:26:29.495300, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000004474,  0.000114298,  0.000155510, 522.799376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000155510,  0.000114298
2017-03-25 15:26:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134648,  0.000007041,  0.000114298,  0.000127899, 522.799376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000127899,  0.000114298
2017-03-25 15:26:30.097011, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000007041,  0.000105853,  0.000127899, 529.840376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000127899,  0.000105853
2017-03-25 15:26:30.908681, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000043089,  0.000105853,  0.000055080, 529.840376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000055080,  0.000105853
2017-03-25 15:26:31.005949, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000043089,  0.000135577,  0.000055080, 486.751376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000055080,  0.000135577
2017-03-25 15:26:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000007488,  0.000135577,  0.000198522, 486.751376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000198522,  0.000135577
2017-03-25 15:26:32.440786, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000007488,  0.000095358,  0.000198522, 479.263376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000198522,  0.000095358
2017-03-25 15:26:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000021360,  0.000095358,  0.000112131, 479.263376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000112131,  0.000095358
2017-03-25 15:26:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000017045,  0.000095358,  0.000121509, 500.623376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000121509,  0.000095358
2017-03-25 15:26:34.296843, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000017045,  0.000099461,  0.000121509, 483.578376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000121509,  0.000099461
2017-03-25 15:26:34.896224, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000017045,  0.000125834,  0.000121509, 483.578376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000121509,  0.000125834
2017-03-25 15:26:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000041249,  0.000125834,  0.000063380, 483.578376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000063380,  0.000125834
2017-03-25 15:26:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000038454,  0.000125834,  0.000126756, 442.329376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000126756,  0.000125834
2017-03-25 15:26:36.818596, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000038454,  0.000127115,  0.000126756, 403.875376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000126756,  0.000127115
2017-03-25 15:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000014112,  0.000127115,  0.000111936, 403.875376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000111936,  0.000127115
2017-03-25 15:26:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000003745,  0.000127115,  0.000147364, 389.763376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000147364,  0.000127115
2017-03-25 15:26:38.196891, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000003745,  0.000086279,  0.000147364, 386.018376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000147364,  0.000086279
2017-03-25 15:26:38.512609, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000003745,  0.000122844,  0.000147364, 386.018376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000147364,  0.000122844
2017-03-25 15:26:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000023027,  0.000122844,  0.000165188, 386.018376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000165188,  0.000122844
2017-03-25 15:26:39.206552, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000023027,  0.000139170,  0.000165188, 409.045376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000165188,  0.000139170
2017-03-25 15:26:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000027021,  0.000139170,  0.000155223, 409.045376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000155223,  0.000139170
2017-03-25 15:26:40.768477, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000027021,  0.000118967,  0.000155223, 436.066376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000155223,  0.000118967
2017-03-25 15:26:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000023387,  0.000118967,  0.000158264, 436.066376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000158264,  0.000118967
2017-03-25 15:26:41.906051, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000023387,  0.000099125,  0.000158264, 459.453376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000158264,  0.000099125
2017-03-25 15:26:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000017329,  0.000099125,  0.000143276, 459.453376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000143276,  0.000099125
2017-03-25 15:26:42.622995, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000017329,  0.000108894,  0.000143276, 476.782376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000143276,  0.000108894
2017-03-25 15:26:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000011196,  0.000108894,  0.000101109, 476.782376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000101109,  0.000108894
2017-03-25 15:26:43.629586, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000011196,  0.000093063,  0.000101109, 465.586376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000101109,  0.000093063
2017-03-25 15:26:43.790477, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000011196,  0.000142149,  0.000101109, 465.586376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000101109,  0.000142149
2017-03-25 15:26:43.859748, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000011196,  0.000092237,  0.000101109, 465.586376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000101109,  0.000092237
2017-03-25 15:26:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000020316,  0.000092237,  0.000123866, 465.586376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000123866,  0.000092237
2017-03-25 15:26:44.728786, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000020316,  0.000090189,  0.000123866, 445.270376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000123866,  0.000090189
2017-03-25 15:26:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000022026,  0.000090189,  0.000096139, 445.270376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000096139,  0.000090189
2017-03-25 15:26:45.870389, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000022026,  0.000122708,  0.000096139, 423.244376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000096139,  0.000122708
2017-03-25 15:26:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000018033,  0.000122708,  0.000131008, 423.244376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000131008,  0.000122708
2017-03-25 15:26:46.671983, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000018033,  0.000084746,  0.000131008, 405.211376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000131008,  0.000084746
2017-03-25 15:26:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000014690,  0.000084746,  0.000160861, 405.211376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000160861,  0.000084746
2017-03-25 15:26:47.410905, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000014690,  0.000111810,  0.000160861, 419.901376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000160861,  0.000111810
2017-03-25 15:26:47.880194, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000014690,  0.000127424,  0.000160861, 419.901376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000160861,  0.000127424
2017-03-25 15:26:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000011327,  0.000127424,  0.000123932, 419.901376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000123932,  0.000127424
2017-03-25 15:26:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000010623,  0.000127424,  0.000116966, 431.228376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000116966,  0.000127424
2017-03-25 15:26:49.024776, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000010623,  0.000097677,  0.000116966, 420.605376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000116966,  0.000097677
2017-03-25 15:26:49.453622, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000010623,  0.000071560,  0.000116966, 420.605376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000116966,  0.000071560
2017-03-25 15:26:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000003309,  0.000071560,  0.000151242, 420.605376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000151242,  0.000071560
2017-03-25 15:26:50.207851, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000003309,  0.000090418,  0.000151242, 423.914376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000151242,  0.000090418
2017-03-25 15:26:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000006263,  0.000090418,  0.000121960, 423.914376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000121960,  0.000090418
2017-03-25 15:26:51.874046, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000006263,  0.000129382,  0.000121960, 430.177376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000121960,  0.000129382
2017-03-25 15:26:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000004130,  0.000129382,  0.000146508, 430.177376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000146508,  0.000129382
2017-03-25 15:26:52.431644, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000004130,  0.000199226,  0.000146508, 434.307376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000146508,  0.000199226
2017-03-25 15:26:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000001632,  0.000199226,  0.000117156, 434.307376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000117156,  0.000199226
2017-03-25 15:26:53.670838, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000001632,  0.000092239,  0.000117156, 435.939376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000117156,  0.000092239
2017-03-25 15:26:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000001030,  0.000092239,  0.000141617, 435.939376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000141617,  0.000092239
2017-03-25 15:26:53.995156, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000001030,  0.000086272,  0.000141617, 434.909376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000141617,  0.000086272
2017-03-25 15:26:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000019459,  0.000086272,  0.000080099, 434.909376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000080099,  0.000086272
2017-03-25 15:26:54.924151, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000019459,  0.000107086,  0.000080099, 415.450376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000080099,  0.000107086
2017-03-25 15:26:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000008178,  0.000107086,  0.000163435, 415.450376953, S, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000163435,  0.000107086
2017-03-25 15:26:56.170866, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000008178,  0.000092723,  0.000163435, 407.272376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000163435,  0.000092723
2017-03-25 15:26:56.619464, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000008178,  0.000213937,  0.000163435, 407.272376953, D, 0.000117627, 1071, 0.000001905, 16117, 587, 25,  0.000163435,  0.000213937
2017-03-25 15:26:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000023036,  0.000213937,  0.000142273, 407.272376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000142273,  0.000213937
2017-03-25 15:26:56.957126, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000023036,  0.000063067,  0.000142273, 430.308376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000142273,  0.000063067
2017-03-25 15:26:57.908507, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000005726,  0.000063067,  0.000129218, 430.308376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000129218,  0.000063067
2017-03-25 15:26:58.805541, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000005726,  0.000092819,  0.000129218, 436.034376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000129218,  0.000092819
2017-03-25 15:26:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000005587,  0.000092819,  0.000119528, 436.034376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000119528,  0.000092819
2017-03-25 15:26:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000007100,  0.000092819,  0.000154230, 430.447376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000154230,  0.000092819
2017-03-25 15:27:00.162653, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000007100,  0.000102733,  0.000154230, 437.547376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000154230,  0.000102733
2017-03-25 15:27:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000003686,  0.000102733,  0.000112544, 437.547376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000112544,  0.000102733
2017-03-25 15:27:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000005536,  0.000102733,  0.000135628, 441.233376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000135628,  0.000102733
2017-03-25 15:27:01.935354, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000005536,  0.000087377,  0.000135628, 435.697376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000135628,  0.000087377
2017-03-25 15:27:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000010981,  0.000087377,  0.000145428, 435.697376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000145428,  0.000087377
2017-03-25 15:27:03.639641, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000010981,  0.000102455,  0.000145428, 446.678376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000145428,  0.000102455
2017-03-25 15:27:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000023207,  0.000102455,  0.000159746, 446.678376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000159746,  0.000102455
2017-03-25 15:27:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000015960,  0.000102455,  0.000130750, 469.885376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000130750,  0.000102455
2017-03-25 15:27:05.596069, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000015960,  0.000129870,  0.000130750, 485.845376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000130750,  0.000129870
2017-03-25 15:27:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000034642,  0.000129870,  0.000197076, 485.845376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000197076,  0.000129870
2017-03-25 15:27:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000036782,  0.000129870,  0.000134997, 520.487376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000134997,  0.000129870
2017-03-25 15:27:07.290939, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000036782,  0.000104990,  0.000134997, 557.269376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000134997,  0.000104990
2017-03-25 15:27:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000003792,  0.000104990,  0.000115864, 557.269376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000115864,  0.000104990
2017-03-25 15:27:08.373453, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000003792,  0.000140640,  0.000115864, 553.477376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000115864,  0.000140640
2017-03-25 15:27:08.645453, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000003792,  0.000142332,  0.000115864, 553.477376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000115864,  0.000142332
2017-03-25 15:27:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000001990,  0.000142332,  0.000138451, 553.477376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000138451,  0.000142332
2017-03-25 15:27:09.034152, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000001990,  0.000137653,  0.000138451, 551.487376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000138451,  0.000137653
2017-03-25 15:27:09.678387, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000001990,  0.000104035,  0.000138451, 551.487376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000138451,  0.000104035
2017-03-25 15:27:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000026400,  0.000104035,  0.000172635, 551.487376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000172635,  0.000104035
2017-03-25 15:27:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000016152,  0.000104035,  0.000118030, 577.887376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000118030,  0.000104035
2017-03-25 15:27:11.087880, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000016152,  0.000106066,  0.000118030, 594.039376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000118030,  0.000106066
2017-03-25 15:27:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000002033,  0.000106066,  0.000136069, 594.039376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000136069,  0.000106066
2017-03-25 15:27:12.193372, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000002033,  0.000127245,  0.000136069, 592.006376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000136069,  0.000127245
2017-03-25 15:27:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000012365,  0.000127245,  0.000097059, 592.006376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000097059,  0.000127245
2017-03-25 15:27:13.844144, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000012365,  0.000101813,  0.000097059, 579.641376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000097059,  0.000101813
2017-03-25 15:27:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000021270,  0.000101813,  0.000117939, 579.641376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000117939,  0.000101813
2017-03-25 15:27:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000017109,  0.000101813,  0.000105173, 558.371376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000105173,  0.000101813
2017-03-25 15:27:15.414409, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000017109,  0.000107501,  0.000105173, 541.262376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000105173,  0.000107501
2017-03-25 15:27:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000014401,  0.000107501,  0.000122952, 541.262376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000122952,  0.000107501
2017-03-25 15:27:16.589159, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000014401,  0.000112657,  0.000122952, 526.861376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000122952,  0.000112657
2017-03-25 15:27:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000007374,  0.000112657,  0.000118572, 526.861376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000118572,  0.000112657
2017-03-25 15:27:17.108863, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000007374,  0.000117513,  0.000118572, 519.487376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000118572,  0.000117513
2017-03-25 15:27:17.820496, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000007374,  0.000132850,  0.000118572, 519.487376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000118572,  0.000132850
2017-03-25 15:27:17.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000007853,  0.000132850,  0.000121490, 519.487376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000121490,  0.000132850
2017-03-25 15:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000010683,  0.000132850,  0.000112661, 511.634376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000112661,  0.000132850
2017-03-25 15:27:19.796722, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000010683,  0.000105466,  0.000112661, 500.951376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000112661,  0.000105466
2017-03-25 15:27:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000004236,  0.000105466,  0.000151167, 500.951376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000151167,  0.000105466
2017-03-25 15:27:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000003128,  0.000105466,  0.000110283, 505.187376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000110283,  0.000105466
2017-03-25 15:27:21.055180, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000003128,  0.000088796,  0.000110283, 508.315376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000110283,  0.000088796
2017-03-25 15:27:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000004868,  0.000088796,  0.000134811, 508.315376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000134811,  0.000088796
2017-03-25 15:27:22.236021, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000004868,  0.000083099,  0.000134811, 503.447376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000134811,  0.000083099
2017-03-25 15:27:22.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000012023,  0.000083099,  0.000095250, 503.447376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000095250,  0.000083099
2017-03-25 15:27:23.356739, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000012023,  0.000122897,  0.000095250, 491.424376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000095250,  0.000122897
2017-03-25 15:27:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000008143,  0.000122897,  0.000141934, 491.424376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000141934,  0.000122897
2017-03-25 15:27:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000022757,  0.000122897,  0.000065742, 483.281376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000065742,  0.000122897
2017-03-25 15:27:25.044053, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000022757,  0.000121929,  0.000065742, 460.524376953, D, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000065742,  0.000121929
2017-03-25 15:27:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000009940,  0.000121929,  0.000167174, 460.524376953, S, 0.000132293, 1990, -0.000006651, 20779, 450, 46,  0.000167174,  0.000121929
2017-03-25 15:27:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000039558,  0.000121929,  0.000164347, 450.584376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000164347,  0.000121929
2017-03-25 15:27:26.978945, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000039558,  0.000091140,  0.000164347, 490.142376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000164347,  0.000091140
2017-03-25 15:27:27.765629, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000039558,  0.000132024,  0.000164347, 490.142376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000164347,  0.000132024
2017-03-25 15:27:27.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000020960,  0.000132024,  0.000129925, 490.142376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000129925,  0.000132024
2017-03-25 15:27:28.010363, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000020960,  0.000136703,  0.000129925, 511.102376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000129925,  0.000136703
2017-03-25 15:27:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000035849,  0.000136703,  0.000194299, 511.102376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000194299,  0.000136703
2017-03-25 15:27:29.184541, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000035849,  0.000151906,  0.000194299, 546.951376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000194299,  0.000151906
2017-03-25 15:27:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000038030,  0.000151906,  0.000134934, 546.951376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134934,  0.000151906
2017-03-25 15:27:30.295391, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000038030,  0.000111114,  0.000134934, 584.981376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134934,  0.000111114
2017-03-25 15:27:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000023891,  0.000111114,  0.000071208, 584.981376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000071208,  0.000111114
2017-03-25 15:27:31.468992, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000023891,  0.000154698,  0.000071208, 561.090376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000071208,  0.000154698
2017-03-25 15:27:31.889745, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000023891,  0.000151717,  0.000071208, 561.090376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000071208,  0.000151717
2017-03-25 15:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000028785,  0.000151717,  0.000125104, 561.090376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000125104,  0.000151717
2017-03-25 15:27:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000024992,  0.000151717,  0.000178388, 532.305376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000178388,  0.000151717
2017-03-25 15:27:33.448863, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000024992,  0.000100492,  0.000178388, 557.297376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000178388,  0.000100492
2017-03-25 15:27:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000037388,  0.000100492,  0.000149877, 557.297376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000149877,  0.000100492
2017-03-25 15:27:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000013440,  0.000100492,  0.000076712, 594.685376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000076712,  0.000100492
2017-03-25 15:27:34.960173, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000013440,  0.000105639,  0.000076712, 581.245376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000076712,  0.000105639
2017-03-25 15:27:35.229203, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000013440,  0.000098016,  0.000076712, 581.245376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000076712,  0.000098016
2017-03-25 15:27:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000020514,  0.000098016,  0.000134967, 581.245376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134967,  0.000098016
2017-03-25 15:27:36.145462, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000020514,  0.000152369,  0.000134967, 560.731376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134967,  0.000152369
2017-03-25 15:27:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000002741,  0.000152369,  0.000122297, 560.731376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000122297,  0.000152369
2017-03-25 15:27:37.429318, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000002741,  0.000104155,  0.000122297, 563.472376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000122297,  0.000104155
2017-03-25 15:27:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000015077,  0.000104155,  0.000159517, 563.472376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000159517,  0.000104155
2017-03-25 15:27:38.908646, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000002111,  0.000104155,  0.000096406, 578.549376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000096406,  0.000104155
2017-03-25 15:27:39.402510, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000002111,  0.000142120,  0.000096406, 580.660376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000096406,  0.000142120
2017-03-25 15:27:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000002348,  0.000142120,  0.000159840, 580.660376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000159840,  0.000142120
2017-03-25 15:27:40.274959, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000002348,  0.000112425,  0.000159840, 583.008376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000159840,  0.000112425
2017-03-25 15:27:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000027650,  0.000112425,  0.000146891, 583.008376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000146891,  0.000112425
2017-03-25 15:27:41.253708, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000027650,  0.000111231,  0.000146891, 610.658376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000146891,  0.000111231
2017-03-25 15:27:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000015858,  0.000111231,  0.000136394, 610.658376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000136394,  0.000111231
2017-03-25 15:27:42.309199, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000015858,  0.000114912,  0.000136394, 626.516376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000136394,  0.000114912
2017-03-25 15:27:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000022149,  0.000114912,  0.000071007, 626.516376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000071007,  0.000114912
2017-03-25 15:27:43.453562, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000022149,  0.000120549,  0.000071007, 604.367376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000071007,  0.000120549
2017-03-25 15:27:43.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000032157,  0.000120549,  0.000116165, 604.367376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000116165,  0.000120549
2017-03-25 15:27:44.820846, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000032157,  0.000119267,  0.000116165, 572.210376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000116165,  0.000119267
2017-03-25 15:27:44.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000004446,  0.000119267,  0.000143683, 572.210376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000143683,  0.000119267
2017-03-25 15:27:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000010353,  0.000119267,  0.000127684, 576.656376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000127684,  0.000119267
2017-03-25 15:27:46.520513, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000010353,  0.000131114,  0.000127684, 587.009376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000127684,  0.000131114
2017-03-25 15:27:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000008028,  0.000131114,  0.000139004, 587.009376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000139004,  0.000131114
2017-03-25 15:27:47.074161, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000008028,  0.000104516,  0.000139004, 595.037376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000139004,  0.000104516
2017-03-25 15:27:47.546915, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000008028,  0.000128128,  0.000139004, 595.037376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000139004,  0.000128128
2017-03-25 15:27:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000006598,  0.000128128,  0.000124837, 595.037376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000124837,  0.000128128
2017-03-25 15:27:48.897335, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000006598,  0.000128239,  0.000124837, 601.635376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000124837,  0.000128239
2017-03-25 15:27:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000018707,  0.000128239,  0.000088509, 601.635376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000088509,  0.000128239
2017-03-25 15:27:49.021131, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000018707,  0.000131189,  0.000088509, 582.928376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000088509,  0.000131189
2017-03-25 15:27:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000021324,  0.000131189,  0.000119564, 582.928376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000119564,  0.000131189
2017-03-25 15:27:50.668411, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000021324,  0.000146194,  0.000119564, 561.604376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000119564,  0.000146194
2017-03-25 15:27:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000000077,  0.000146194,  0.000130829, 561.604376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000130829,  0.000146194
2017-03-25 15:27:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000000258,  0.000146194,  0.000119140, 561.527376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000119140,  0.000146194
2017-03-25 15:27:52.538449, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000000258,  0.000164927,  0.000119140, 561.269376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000119140,  0.000164927
2017-03-25 15:27:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000001326,  0.000164927,  0.000134188, 561.269376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134188,  0.000164927
2017-03-25 15:27:53.373686, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000001326,  0.000096343,  0.000134188, 562.595376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000134188,  0.000096343
2017-03-25 15:27:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000001224,  0.000096343,  0.000119176, 562.595376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000119176,  0.000096343
2017-03-25 15:27:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000011860,  0.000096343,  0.000108068, 563.819376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000108068,  0.000096343
2017-03-25 15:27:54.997029, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000011860,  0.000093649,  0.000108068, 551.959376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000108068,  0.000093649
2017-03-25 15:27:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000014791,  0.000093649,  0.000172207, 551.959376953, S, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000172207,  0.000093649
2017-03-25 15:27:56.125475, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000014791,  0.000105397,  0.000172207, 566.750376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000172207,  0.000105397
2017-03-25 15:27:56.141619, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000014791,  0.000144165,  0.000172207, 566.750376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000172207,  0.000144165
2017-03-25 15:27:56.885530, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000014791,  0.000104139,  0.000172207, 566.750376953, D, 0.000128532, 1076, 0.000001444, 15853, 503, 52,  0.000172207,  0.000104139
2017-03-25 15:27:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000022519,  0.000104139,  0.000123887, 566.750376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000123887,  0.000104139
2017-03-25 15:27:57.701062, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000022519,  0.000103222,  0.000123887, 589.269376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000123887,  0.000103222
2017-03-25 15:27:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000000043,  0.000103222,  0.000127718, 589.269376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000127718,  0.000103222
2017-03-25 15:27:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000001070,  0.000103222,  0.000126114, 589.226376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000126114,  0.000103222
2017-03-25 15:27:59.651952, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000001070,  0.000104221,  0.000126114, 590.296376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000126114,  0.000104221
2017-03-25 15:27:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000025005,  0.000104221,  0.000175410, 590.296376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000175410,  0.000104221
2017-03-25 15:28:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000019853,  0.000104221,  0.000115630, 615.301376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000115630,  0.000104221
2017-03-25 15:28:01.182496, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000019853,  0.000138116,  0.000115630, 635.154376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000115630,  0.000138116
2017-03-25 15:28:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000000060,  0.000138116,  0.000135511, 635.154376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000135511,  0.000138116
2017-03-25 15:28:02.242611, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000000060,  0.000146966,  0.000135511, 635.094376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000135511,  0.000146966
2017-03-25 15:28:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000008233,  0.000146966,  0.000099343, 635.094376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000099343,  0.000146966
2017-03-25 15:28:03.367519, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000008233,  0.000115768,  0.000099343, 626.861376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000099343,  0.000115768
2017-03-25 15:28:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000022715,  0.000115768,  0.000106656, 626.861376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000106656,  0.000115768
2017-03-25 15:28:04.008786, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000022715,  0.000136009,  0.000106656, 604.146376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000106656,  0.000136009
2017-03-25 15:28:04.242448, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000022715,  0.000166978,  0.000106656, 604.146376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000106656,  0.000166978
2017-03-25 15:28:04.908761, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000003874,  0.000166978,  0.000152380, 604.146376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000152380,  0.000166978
2017-03-25 15:28:05.787999, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000003874,  0.000107140,  0.000152380, 608.020376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000152380,  0.000107140
2017-03-25 15:28:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000007971,  0.000107140,  0.000114849, 608.020376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000114849,  0.000107140
2017-03-25 15:28:05.988257, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000007971,  0.000103643,  0.000114849, 615.991376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000114849,  0.000103643
2017-03-25 15:28:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000033799,  0.000103643,  0.000068862, 615.991376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000068862,  0.000103643
2017-03-25 15:28:07.733091, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000033799,  0.000088593,  0.000068862, 582.192376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000068862,  0.000088593
2017-03-25 15:28:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000023050,  0.000088593,  0.000135758, 582.192376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000135758,  0.000088593
2017-03-25 15:28:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000007612,  0.000088593,  0.000129694, 559.142376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000129694,  0.000088593
2017-03-25 15:28:09.547671, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000007612,  0.000143615,  0.000129694, 566.754376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000129694,  0.000143615
2017-03-25 15:28:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000002991,  0.000143615,  0.000126243, 566.754376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000126243,  0.000143615
2017-03-25 15:28:10.663966, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000002991,  0.000100395,  0.000126243, 569.745376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000126243,  0.000100395
2017-03-25 15:28:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000006350,  0.000100395,  0.000136142, 569.745376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000136142,  0.000100395
2017-03-25 15:28:11.692582, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000006350,  0.000109442,  0.000136142, 576.095376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000136142,  0.000109442
2017-03-25 15:28:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000002628,  0.000109442,  0.000118695, 576.095376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000118695,  0.000109442
2017-03-25 15:28:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000027843,  0.000109442,  0.000075093, 578.723376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000075093,  0.000109442
2017-03-25 15:28:13.480094, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000027843,  0.000104979,  0.000075093, 550.880376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000075093,  0.000104979
2017-03-25 15:28:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000013384,  0.000104979,  0.000147327, 550.880376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000147327,  0.000104979
2017-03-25 15:28:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000018987,  0.000104979,  0.000139550, 537.496376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000139550,  0.000104979
2017-03-25 15:28:15.468831, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000018987,  0.000097523,  0.000139550, 556.483376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000139550,  0.000097523
2017-03-25 15:28:15.475988, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000018987,  0.000074182,  0.000139550, 556.483376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000139550,  0.000074182
2017-03-25 15:28:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000016943,  0.000074182,  0.000142745, 556.483376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000142745,  0.000074182
2017-03-25 15:28:16.318973, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000016943,  0.000129072,  0.000142745, 573.426376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000142745,  0.000129072
2017-03-25 15:28:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000021022,  0.000129072,  0.000063084, 573.426376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000063084,  0.000129072
2017-03-25 15:28:17.451930, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000021022,  0.000106326,  0.000063084, 552.404376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000063084,  0.000106326
2017-03-25 15:28:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000033436,  0.000106326,  0.000117663, 552.404376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000117663,  0.000106326
2017-03-25 15:28:18.826298, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000033436,  0.000140791,  0.000117663, 518.968376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000117663,  0.000140791
2017-03-25 15:28:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000026926,  0.000140791,  0.000075630, 518.968376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000075630,  0.000140791
2017-03-25 15:28:19.368737, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000026926,  0.000132565,  0.000075630, 492.042376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000075630,  0.000132565
2017-03-25 15:28:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000015530,  0.000132565,  0.000140088, 492.042376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000140088,  0.000132565
2017-03-25 15:28:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000010419,  0.000132565,  0.000127423, 476.512376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000127423,  0.000132565
2017-03-25 15:28:21.055237, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000010419,  0.000087458,  0.000127423, 486.931376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000127423,  0.000087458
2017-03-25 15:28:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000026015,  0.000087458,  0.000171007, 486.931376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000171007,  0.000087458
2017-03-25 15:28:22.902220, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000026015,  0.000116236,  0.000171007, 512.946376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000171007,  0.000116236
2017-03-25 15:28:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000004129,  0.000116236,  0.000083414, 512.946376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000083414,  0.000116236
2017-03-25 15:28:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000002887,  0.000116236,  0.000168561, 517.075376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000168561,  0.000116236
2017-03-25 15:28:24.794968, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000002887,  0.000095629,  0.000168561, 519.962376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000168561,  0.000095629
2017-03-25 15:28:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000003603,  0.000095629,  0.000085077, 519.962376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000085077,  0.000095629
2017-03-25 15:28:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000021323,  0.000095629,  0.000118939, 523.565376953, S, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000118939,  0.000095629
2017-03-25 15:28:26.605130, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000021323,  0.000105182,  0.000118939, 502.242376953, D, 0.000125855, 580, 0.000003872, 20759, 570, 28,  0.000118939,  0.000105182
2017-03-25 15:28:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000001451,  0.000105182,  0.000124803, 502.242376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000124803,  0.000105182
2017-03-25 15:28:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000017334,  0.000105182,  0.000156491, 500.791376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000156491,  0.000105182
2017-03-25 15:28:28.099208, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000017334,  0.000092696,  0.000156491, 518.125376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000156491,  0.000092696
2017-03-25 15:28:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000030486,  0.000092696,  0.000151028, 518.125376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000151028,  0.000092696
2017-03-25 15:28:29.861854, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000030486,  0.000100250,  0.000151028, 548.611376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000151028,  0.000100250
2017-03-25 15:28:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000017573,  0.000100250,  0.000130615, 548.611376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000130615,  0.000100250
2017-03-25 15:28:30.507269, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000017573,  0.000104736,  0.000130615, 566.184376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000130615,  0.000104736
2017-03-25 15:28:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000000658,  0.000104736,  0.000114570, 566.184376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114570,  0.000104736
2017-03-25 15:28:31.624597, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000000658,  0.000108819,  0.000114570, 565.526376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114570,  0.000108819
2017-03-25 15:28:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000015319,  0.000108819,  0.000162411, 565.526376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000162411,  0.000108819
2017-03-25 15:28:32.515571, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000015319,  0.000143398,  0.000162411, 580.845376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000162411,  0.000143398
2017-03-25 15:28:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000015063,  0.000143398,  0.000114068, 580.845376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114068,  0.000143398
2017-03-25 15:28:33.176855, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000015063,  0.000140562,  0.000114068, 595.908376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114068,  0.000140562
2017-03-25 15:28:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000001627,  0.000140562,  0.000135946, 595.908376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000135946,  0.000140562
2017-03-25 15:28:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000016708,  0.000140562,  0.000077660, 597.535376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000077660,  0.000140562
2017-03-25 15:28:35.037949, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000016708,  0.000111299,  0.000077660, 580.827376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000077660,  0.000111299
2017-03-25 15:28:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000015154,  0.000111299,  0.000138856, 580.827376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000138856,  0.000111299
2017-03-25 15:28:36.744300, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000015154,  0.000101185,  0.000138856, 565.673376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000138856,  0.000101185
2017-03-25 15:28:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000004787,  0.000101185,  0.000097947, 565.673376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000097947,  0.000101185
2017-03-25 15:28:37.356318, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000004787,  0.000097833,  0.000097947, 560.886376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000097947,  0.000097833
2017-03-25 15:28:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000002348,  0.000097833,  0.000152656, 560.886376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000152656,  0.000097833
2017-03-25 15:28:38.747867, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000002348,  0.000157039,  0.000152656, 563.234376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000152656,  0.000157039
2017-03-25 15:28:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000010346,  0.000157039,  0.000113777, 563.234376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000113777,  0.000157039
2017-03-25 15:28:39.514299, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000010346,  0.000131915,  0.000113777, 573.580376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000113777,  0.000131915
2017-03-25 15:28:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000004141,  0.000131915,  0.000123986, 573.580376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000123986,  0.000131915
2017-03-25 15:28:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000007344,  0.000131915,  0.000136998, 569.439376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000136998,  0.000131915
2017-03-25 15:28:41.251103, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000007344,  0.000119893,  0.000136998, 576.783376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000136998,  0.000119893
2017-03-25 15:28:41.283665, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000007344,  0.000095373,  0.000136998, 576.783376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000136998,  0.000095373
2017-03-25 15:28:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000019736,  0.000095373,  0.000148795, 576.783376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000148795,  0.000095373
2017-03-25 15:28:42.283720, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000019736,  0.000137515,  0.000148795, 596.519376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000148795,  0.000137515
2017-03-25 15:28:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000001276,  0.000137515,  0.000100204, 596.519376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000100204,  0.000137515
2017-03-25 15:28:43.566036, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000001276,  0.000127078,  0.000100204, 597.795376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000100204,  0.000127078
2017-03-25 15:28:43.798771, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000001276,  0.000128292,  0.000100204, 597.795376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000100204,  0.000128292
2017-03-25 15:28:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000015988,  0.000128292,  0.000114300, 597.795376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114300,  0.000128292
2017-03-25 15:28:44.543460, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000015988,  0.000165813,  0.000114300, 581.807376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000114300,  0.000165813
2017-03-25 15:28:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000006667,  0.000165813,  0.000145510, 581.807376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000145510,  0.000165813
2017-03-25 15:28:45.640145, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000006667,  0.000132067,  0.000145510, 588.474376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000145510,  0.000132067
2017-03-25 15:28:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000033357,  0.000132067,  0.000167995, 588.474376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000167995,  0.000132067
2017-03-25 15:28:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000041239,  0.000132067,  0.000161526, 621.831376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000161526,  0.000132067
2017-03-25 15:28:46.989110, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000041239,  0.000099290,  0.000161526, 663.070376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000161526,  0.000099290
2017-03-25 15:28:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000025217,  0.000099290,  0.000136124, 663.070376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000136124,  0.000099290
2017-03-25 15:28:48.762270, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000025217,  0.000120699,  0.000136124, 688.287376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000136124,  0.000120699
2017-03-25 15:28:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000019291,  0.000120699,  0.000149935, 688.287376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000149935,  0.000120699
2017-03-25 15:28:49.646453, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000019291,  0.000172971,  0.000149935, 707.578376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000149935,  0.000172971
2017-03-25 15:28:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000030653,  0.000172971,  0.000159268, 707.578376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000159268,  0.000172971
2017-03-25 15:28:50.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000018332,  0.000172971,  0.000125623, 738.231376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000125623,  0.000172971
2017-03-25 15:28:50.984055, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000018332,  0.000149886,  0.000125623, 756.563376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000125623,  0.000149886
2017-03-25 15:28:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000001698,  0.000149886,  0.000126398, 756.563376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000126398,  0.000149886
2017-03-25 15:28:52.764337, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000001698,  0.000138844,  0.000126398, 758.261376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000126398,  0.000138844
2017-03-25 15:28:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000031690,  0.000138844,  0.000059412, 758.261376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000059412,  0.000138844
2017-03-25 15:28:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000000252,  0.000138844,  0.000189441, 726.571376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000189441,  0.000138844
2017-03-25 15:28:54.491154, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000000252,  0.000129340,  0.000189441, 726.319376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000189441,  0.000129340
2017-03-25 15:28:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000014585,  0.000129340,  0.000089418, 726.319376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000089418,  0.000129340
2017-03-25 15:28:54.961638, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000014585,  0.000148050,  0.000089418, 740.904376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000089418,  0.000148050
2017-03-25 15:28:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000021745,  0.000148050,  0.000117332, 740.904376953, S, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000117332,  0.000148050
2017-03-25 15:28:56.116158, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000021745,  0.000133481,  0.000117332, 719.159376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000117332,  0.000133481
2017-03-25 15:28:56.385436, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000021745,  0.000168562,  0.000117332, 719.159376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000117332,  0.000168562
2017-03-25 15:28:56.542304, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000021745,  0.000167758,  0.000117332, 719.159376953, D, 0.000124594, 1008, -0.000002150, 17855, 562, 45,  0.000117332,  0.000167758
2017-03-25 15:28:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000025694,  0.000167758,  0.000082105, 719.159376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000082105,  0.000167758
2017-03-25 15:28:57.543650, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000025694,  0.000138048,  0.000082105, 693.465376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000082105,  0.000138048
2017-03-25 15:28:57.705565, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000025694,  0.000142397,  0.000082105, 693.465376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000082105,  0.000142397
2017-03-25 15:28:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000003122,  0.000142397,  0.000162626, 693.465376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000162626,  0.000142397
2017-03-25 15:28:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000006049,  0.000142397,  0.000100231, 690.343376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000100231,  0.000142397
2017-03-25 15:28:59.672560, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000006049,  0.000240068,  0.000100231, 696.392376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000100231,  0.000240068
2017-03-25 15:28:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000002078,  0.000240068,  0.000154931, 696.392376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000154931,  0.000240068
2017-03-25 15:29:00.167732, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000002078,  0.000145049,  0.000154931, 698.470376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000154931,  0.000145049
2017-03-25 15:29:00.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000020624,  0.000145049,  0.000138110, 698.470376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000138110,  0.000145049
2017-03-25 15:29:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000035178,  0.000145049,  0.000184577, 719.094376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000184577,  0.000145049
2017-03-25 15:29:02.092247, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000035178,  0.000159041,  0.000184577, 754.272376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000184577,  0.000159041
2017-03-25 15:29:02.704399, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000035178,  0.000124020,  0.000184577, 754.272376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000184577,  0.000124020
2017-03-25 15:29:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000022470,  0.000124020,  0.000113804, 754.272376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113804,  0.000124020
2017-03-25 15:29:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000008978,  0.000124020,  0.000122792, 776.742376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000122792,  0.000124020
2017-03-25 15:29:04.316833, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000008978,  0.000131517,  0.000122792, 767.764376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000122792,  0.000131517
2017-03-25 15:29:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000020584,  0.000131517,  0.000090802, 767.764376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000090802,  0.000131517
2017-03-25 15:29:05.132144, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000020584,  0.000138550,  0.000090802, 747.180376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000090802,  0.000138550
2017-03-25 15:29:05.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000008319,  0.000138550,  0.000147430, 747.180376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000147430,  0.000138550
2017-03-25 15:29:06.405470, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000008319,  0.000142224,  0.000147430, 738.861376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000147430,  0.000142224
2017-03-25 15:29:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000021882,  0.000142224,  0.000151138, 738.861376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000151138,  0.000142224
2017-03-25 15:29:07.878791, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000021882,  0.000072934,  0.000151138, 760.743376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000151138,  0.000072934
2017-03-25 15:29:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000016605,  0.000072934,  0.000136928, 760.743376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000136928,  0.000072934
2017-03-25 15:29:08.400546, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000016605,  0.000136244,  0.000136928, 777.348376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000136928,  0.000136244
2017-03-25 15:29:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000008105,  0.000136244,  0.000101685, 777.348376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000101685,  0.000136244
2017-03-25 15:29:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000023889,  0.000136244,  0.000105310, 769.243376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105310,  0.000136244
2017-03-25 15:29:10.285783, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000023889,  0.000128616,  0.000105310, 745.354376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105310,  0.000128616
2017-03-25 15:29:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000014992,  0.000128616,  0.000119469, 745.354376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000119469,  0.000128616
2017-03-25 15:29:11.150655, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000014992,  0.000175374,  0.000119469, 730.362376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000119469,  0.000175374
2017-03-25 15:29:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000010951,  0.000175374,  0.000113457, 730.362376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113457,  0.000175374
2017-03-25 15:29:12.438594, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000010951,  0.000141205,  0.000113457, 719.411376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113457,  0.000141205
2017-03-25 15:29:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000017891,  0.000141205,  0.000105819, 719.411376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105819,  0.000141205
2017-03-25 15:29:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000013146,  0.000141205,  0.000123103, 701.520376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000123103,  0.000141205
2017-03-25 15:29:14.060516, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000013146,  0.000152587,  0.000123103, 688.374376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000123103,  0.000152587
2017-03-25 15:29:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000019870,  0.000152587,  0.000092449, 688.374376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000092449,  0.000152587
2017-03-25 15:29:14.957815, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000019870,  0.000120918,  0.000092449, 668.504376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000092449,  0.000120918
2017-03-25 15:29:15.245558, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000019870,  0.000136517,  0.000092449, 668.504376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000092449,  0.000136517
2017-03-25 15:29:15.908670, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000009061,  0.000136517,  0.000144449, 668.504376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000144449,  0.000136517
2017-03-25 15:29:16.149757, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000009061,  0.000130678,  0.000144449, 659.443376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000144449,  0.000130678
2017-03-25 15:29:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000007921,  0.000130678,  0.000094358, 659.443376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000094358,  0.000130678
2017-03-25 15:29:17.279745, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000007921,  0.000115591,  0.000094358, 651.522376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000094358,  0.000115591
2017-03-25 15:29:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000023094,  0.000115591,  0.000113988, 651.522376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113988,  0.000115591
2017-03-25 15:29:18.311971, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000023094,  0.000110348,  0.000113988, 628.428376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113988,  0.000110348
2017-03-25 15:29:18.312661, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000023094,  0.000067860,  0.000113988, 628.428376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113988,  0.000067860
2017-03-25 15:29:18.791610, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000023094,  0.000109619,  0.000113988, 628.428376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000113988,  0.000109619
2017-03-25 15:29:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000022666,  0.000109619,  0.000094039, 628.428376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000094039,  0.000109619
2017-03-25 15:29:19.596870, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000022666,  0.000117344,  0.000094039, 605.762376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000094039,  0.000117344
2017-03-25 15:29:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000024625,  0.000117344,  0.000108716, 605.762376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000108716,  0.000117344
2017-03-25 15:29:20.481760, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000024625,  0.000106696,  0.000108716, 581.137376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000108716,  0.000106696
2017-03-25 15:29:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000000202,  0.000106696,  0.000143122, 581.137376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000143122,  0.000106696
2017-03-25 15:29:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000008339,  0.000106696,  0.000124691, 581.339376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000124691,  0.000106696
2017-03-25 15:29:22.298148, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000008339,  0.000114335,  0.000124691, 589.678376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000124691,  0.000114335
2017-03-25 15:29:22.883547, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000008339,  0.000120939,  0.000124691, 589.678376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000124691,  0.000120939
2017-03-25 15:29:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000010135,  0.000120939,  0.000105919, 589.678376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105919,  0.000120939
2017-03-25 15:29:23.495231, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000010135,  0.000105712,  0.000105919, 579.543376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105919,  0.000105712
2017-03-25 15:29:23.781962, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000010135,  0.000117276,  0.000105919, 579.543376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000105919,  0.000117276
2017-03-25 15:29:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000015206,  0.000117276,  0.000174692, 579.543376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000174692,  0.000117276
2017-03-25 15:29:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000059620,  0.000117276,  0.000194319, 594.749376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000194319,  0.000117276
2017-03-25 15:29:25.521715, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000059620,  0.000122824,  0.000194319, 654.369376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000194319,  0.000122824
2017-03-25 15:29:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000036503,  0.000122824,  0.000128617, 654.369376953, S, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000128617,  0.000122824
2017-03-25 15:29:26.402674, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000036503,  0.000144493,  0.000128617, 690.872376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000128617,  0.000144493
2017-03-25 15:29:26.846132, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000036503,  0.000167194,  0.000128617, 690.872376953, D, 0.000123749, 838, 0.000007231, 17254, 623, 77,  0.000128617,  0.000167194
2017-03-25 15:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000013353,  0.000167194,  0.000095381, 690.872376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000095381,  0.000167194
2017-03-25 15:29:27.587013, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000013353,  0.000096756,  0.000095381, 677.519376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000095381,  0.000096756
2017-03-25 15:29:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000008001,  0.000096756,  0.000139878, 677.519376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000139878,  0.000096756
2017-03-25 15:29:28.629728, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000008001,  0.000114071,  0.000139878, 669.518376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000139878,  0.000114071
2017-03-25 15:29:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000024720,  0.000114071,  0.000160546, 669.518376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000160546,  0.000114071
2017-03-25 15:29:29.040023, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000024720,  0.000139064,  0.000160546, 694.238376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000160546,  0.000139064
2017-03-25 15:29:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000019186,  0.000139064,  0.000128794, 694.238376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000128794,  0.000139064
2017-03-25 15:29:30.276182, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000019186,  0.000132335,  0.000128794, 713.424376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000128794,  0.000132335
2017-03-25 15:29:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000014739,  0.000132335,  0.000093126, 713.424376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000093126,  0.000132335
2017-03-25 15:29:31.243284, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000014739,  0.000157652,  0.000093126, 698.685376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000093126,  0.000157652
2017-03-25 15:29:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000005023,  0.000157652,  0.000148488, 698.685376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000148488,  0.000157652
2017-03-25 15:29:32.265479, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000005023,  0.000141228,  0.000148488, 693.662376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000148488,  0.000141228
2017-03-25 15:29:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000022514,  0.000141228,  0.000148380, 693.662376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000148380,  0.000141228
2017-03-25 15:29:33.114052, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000022514,  0.000125976,  0.000148380, 716.176376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000148380,  0.000125976
2017-03-25 15:29:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000012904,  0.000125976,  0.000129647, 716.176376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000129647,  0.000125976
2017-03-25 15:29:34.896257, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000012904,  0.000159323,  0.000129647, 729.080376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000129647,  0.000159323
2017-03-25 15:29:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000004500,  0.000159323,  0.000132036, 729.080376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000132036,  0.000159323
2017-03-25 15:29:35.191710, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000004500,  0.000130051,  0.000132036, 733.580376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000132036,  0.000130051
2017-03-25 15:29:35.513605, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000004500,  0.000132525,  0.000132036, 733.580376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000132036,  0.000132525
2017-03-25 15:29:35.817326, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000004500,  0.000134076,  0.000132036, 733.580376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000132036,  0.000134076
2017-03-25 15:29:35.908986, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000008836,  0.000134076,  0.000103552, 733.580376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000103552,  0.000134076
2017-03-25 15:29:35.997939, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000008836,  0.000111960,  0.000103552, 724.744376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000103552,  0.000111960
2017-03-25 15:29:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000001588,  0.000111960,  0.000146780, 724.744376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000146780,  0.000111960
2017-03-25 15:29:37.184617, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000001588,  0.000158272,  0.000146780, 723.156376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000146780,  0.000158272
2017-03-25 15:29:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000002945,  0.000158272,  0.000112572, 723.156376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000112572,  0.000158272
2017-03-25 15:29:38.776054, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000002945,  0.000131597,  0.000112572, 726.101376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000112572,  0.000131597
2017-03-25 15:29:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000011716,  0.000131597,  0.000117676, 726.101376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000117676,  0.000131597
2017-03-25 15:29:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000019495,  0.000131597,  0.000097179, 714.385376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000097179,  0.000131597
2017-03-25 15:29:40.578609, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000019495,  0.000151491,  0.000097179, 694.890376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000097179,  0.000151491
2017-03-25 15:29:40.662417, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000019495,  0.000141568,  0.000097179, 694.890376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000097179,  0.000141568
2017-03-25 15:29:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000041951,  0.000141568,  0.000072629, 694.890376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000072629,  0.000141568
2017-03-25 15:29:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000036195,  0.000141568,  0.000108555, 652.939376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000108555,  0.000141568
2017-03-25 15:29:42.541524, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000036195,  0.000140885,  0.000108555, 616.744376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000108555,  0.000140885
2017-03-25 15:29:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000013045,  0.000140885,  0.000118855, 616.744376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000118855,  0.000140885
2017-03-25 15:29:43.248170, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000013045,  0.000146454,  0.000118855, 603.699376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000118855,  0.000146454
2017-03-25 15:29:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000005406,  0.000146454,  0.000123790, 603.699376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000123790,  0.000146454
2017-03-25 15:29:44.461782, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000005406,  0.000135340,  0.000123790, 598.293376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000123790,  0.000135340
2017-03-25 15:29:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000019450,  0.000135340,  0.000090865, 598.293376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000090865,  0.000135340
2017-03-25 15:29:45.372997, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000019450,  0.000113708,  0.000090865, 578.843376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000090865,  0.000113708
2017-03-25 15:29:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000011915,  0.000113708,  0.000138759, 578.843376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000138759,  0.000113708
2017-03-25 15:29:46.080432, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000011915,  0.000159930,  0.000138759, 566.928376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000138759,  0.000159930
2017-03-25 15:29:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000015638,  0.000159930,  0.000145790, 566.928376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000145790,  0.000159930
2017-03-25 15:29:47.772818, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000015638,  0.000111987,  0.000145790, 582.566376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000145790,  0.000111987
2017-03-25 15:29:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000011852,  0.000111987,  0.000131369, 582.566376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000131369,  0.000111987
2017-03-25 15:29:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000001521,  0.000111987,  0.000119238, 594.418376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000119238,  0.000111987
2017-03-25 15:29:49.489171, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000001521,  0.000139217,  0.000119238, 592.897376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000119238,  0.000139217
2017-03-25 15:29:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000013167,  0.000139217,  0.000108110, 592.897376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000108110,  0.000139217
2017-03-25 15:29:50.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000013625,  0.000139217,  0.000118356, 579.730376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000118356,  0.000139217
2017-03-25 15:29:51.081371, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000013625,  0.000118785,  0.000118356, 566.105376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000118356,  0.000118785
2017-03-25 15:29:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000003066,  0.000118785,  0.000129184, 566.105376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000129184,  0.000118785
2017-03-25 15:29:52.590018, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000003066,  0.000107192,  0.000129184, 563.039376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000129184,  0.000107192
2017-03-25 15:29:52.891656, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000003066,  0.000108975,  0.000129184, 563.039376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000129184,  0.000108975
2017-03-25 15:29:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000016794,  0.000108975,  0.000090596, 563.039376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000090596,  0.000108975
2017-03-25 15:29:53.095477, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000016794,  0.000125758,  0.000090596, 546.245376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000090596,  0.000125758
2017-03-25 15:29:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000019803,  0.000125758,  0.000122704, 546.245376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000122704,  0.000125758
2017-03-25 15:29:54.890659, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000019803,  0.000098923,  0.000122704, 526.442376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000122704,  0.000098923
2017-03-25 15:29:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000014627,  0.000098923,  0.000100483, 526.442376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000100483,  0.000098923
2017-03-25 15:29:54.932042, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000014627,  0.000108237,  0.000100483, 511.815376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000100483,  0.000108237
2017-03-25 15:29:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000015497,  0.000108237,  0.000182402, 511.815376953, S, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000182402,  0.000108237
2017-03-25 15:29:56.016539, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000015497,  0.000106995,  0.000182402, 527.312376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000182402,  0.000106995
2017-03-25 15:29:56.255111, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000015497,  0.000099364,  0.000182402, 527.312376953, D, 0.000126494, 966, -0.000000943, 21284, 689, 64,  0.000182402,  0.000099364
2017-03-25 15:29:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000046495,  0.000099364,  0.000162437, 527.312376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000162437,  0.000099364
2017-03-25 15:29:57.037377, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000046495,  0.000108796,  0.000162437, 573.807376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000162437,  0.000108796
2017-03-25 15:29:57.164463, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000046495,  0.000112076,  0.000162437, 573.807376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000162437,  0.000112076
2017-03-25 15:29:57.813122, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000046495,  0.000100521,  0.000162437, 573.807376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000162437,  0.000100521
2017-03-25 15:29:57.831431, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000046495,  0.000148348,  0.000162437, 573.807376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000162437,  0.000148348
2017-03-25 15:29:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000019441,  0.000148348,  0.000129279, 573.807376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000129279,  0.000148348
2017-03-25 15:29:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000032885,  0.000148348,  0.000058524, 593.248376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000058524,  0.000148348
2017-03-25 15:29:58.925485, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000032885,  0.000180099,  0.000058524, 560.363376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000058524,  0.000180099
2017-03-25 15:29:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000034941,  0.000180099,  0.000125330, 560.363376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000125330,  0.000180099
2017-03-25 15:30:00.596232, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000034941,  0.000134076,  0.000125330, 525.422376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000125330,  0.000134076
2017-03-25 15:30:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000018809,  0.000134076,  0.000090914, 525.422376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000090914,  0.000134076
2017-03-25 15:30:01.462924, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000018809,  0.000125723,  0.000090914, 506.613376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000090914,  0.000125723
2017-03-25 15:30:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000006288,  0.000125723,  0.000175364, 506.613376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000175364,  0.000125723
2017-03-25 15:30:02.339052, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000006288,  0.000124002,  0.000175364, 512.901376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000175364,  0.000124002
2017-03-25 15:30:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000015006,  0.000124002,  0.000108263, 512.901376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000108263,  0.000124002
2017-03-25 15:30:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000003848,  0.000124002,  0.000137691, 527.907376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000137691,  0.000124002
2017-03-25 15:30:04.305258, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000003848,  0.000104626,  0.000137691, 524.059376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000137691,  0.000104626
2017-03-25 15:30:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000005833,  0.000104626,  0.000104426, 524.059376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000104426,  0.000104626
2017-03-25 15:30:05.493733, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000005833,  0.000108569,  0.000104426, 518.226376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000104426,  0.000108569
2017-03-25 15:30:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000007980,  0.000108569,  0.000133326, 518.226376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000133326,  0.000108569
2017-03-25 15:30:06.673482, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000007980,  0.000131352,  0.000133326, 510.246376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000133326,  0.000131352
2017-03-25 15:30:06.820159, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000007980,  0.000120920,  0.000133326, 510.246376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000133326,  0.000120920
2017-03-25 15:30:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000018727,  0.000120920,  0.000082660, 510.246376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000082660,  0.000120920
2017-03-25 15:30:07.195211, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000018727,  0.000137106,  0.000082660, 491.519376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000082660,  0.000137106
2017-03-25 15:30:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000025830,  0.000137106,  0.000118924, 491.519376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000118924,  0.000137106
2017-03-25 15:30:07.966238, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000025830,  0.000098400,  0.000118924, 465.689376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000118924,  0.000098400
2017-03-25 15:30:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000026182,  0.000098400,  0.000081559, 465.689376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000081559,  0.000098400
2017-03-25 15:30:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000026433,  0.000098400,  0.000118152, 439.507376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000118152,  0.000098400
2017-03-25 15:30:09.915279, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000026433,  0.000078720,  0.000118152, 413.074376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000118152,  0.000078720
2017-03-25 15:30:10.374050, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000026433,  0.000123938,  0.000118152, 413.074376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000118152,  0.000123938
2017-03-25 15:30:10.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000008799,  0.000123938,  0.000116219, 413.074376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000116219,  0.000123938
2017-03-25 15:30:11.024103, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000008799,  0.000121578,  0.000116219, 404.275376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000116219,  0.000121578
2017-03-25 15:30:11.679668, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000008799,  0.000113427,  0.000116219, 404.275376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000116219,  0.000113427
2017-03-25 15:30:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000026618,  0.000113427,  0.000188154, 404.275376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000188154,  0.000113427
2017-03-25 15:30:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000025930,  0.000113427,  0.000114617, 430.893376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000114617,  0.000113427
2017-03-25 15:30:13.351960, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000025930,  0.000089728,  0.000114617, 456.823376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000114617,  0.000089728
2017-03-25 15:30:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000002709,  0.000089728,  0.000141448, 456.823376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000141448,  0.000089728
2017-03-25 15:30:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000018283,  0.000089728,  0.000145502, 459.532376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000145502,  0.000089728
2017-03-25 15:30:14.913052, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000018283,  0.000082817,  0.000145502, 477.815376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000145502,  0.000082817
2017-03-25 15:30:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000010683,  0.000082817,  0.000125982, 477.815376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000125982,  0.000082817
2017-03-25 15:30:16.275897, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000010683,  0.000113053,  0.000125982, 488.498376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000125982,  0.000113053
2017-03-25 15:30:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000005090,  0.000113053,  0.000133923, 488.498376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000133923,  0.000113053
2017-03-25 15:30:17.640486, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000005090,  0.000103755,  0.000133923, 493.588376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000133923,  0.000103755
2017-03-25 15:30:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000015338,  0.000103755,  0.000146263, 493.588376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000146263,  0.000103755
2017-03-25 15:30:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000000371,  0.000103755,  0.000103901, 508.926376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000103901,  0.000103755
2017-03-25 15:30:18.917865, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000000371,  0.000093506,  0.000103901, 509.297376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000103901,  0.000093506
2017-03-25 15:30:19.872745, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000000371,  0.000100530,  0.000103901, 509.297376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000103901,  0.000100530
2017-03-25 15:30:19.907570, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000022089,  0.000100530,  0.000189076, 509.297376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000189076,  0.000100530
2017-03-25 15:30:20.745945, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000022089,  0.000105064,  0.000189076, 531.386376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000189076,  0.000105064
2017-03-25 15:30:20.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000031544,  0.000105064,  0.000122195, 531.386376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000122195,  0.000105064
2017-03-25 15:30:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000008114,  0.000105064,  0.000142225, 562.930376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000142225,  0.000105064
2017-03-25 15:30:22.324852, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000008114,  0.000103935,  0.000142225, 571.044376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000142225,  0.000103935
2017-03-25 15:30:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000011336,  0.000103935,  0.000128813, 571.044376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000128813,  0.000103935
2017-03-25 15:30:23.483384, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000011336,  0.000113893,  0.000128813, 582.380376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000128813,  0.000113893
2017-03-25 15:30:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000005642,  0.000113893,  0.000108407, 582.380376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000108407,  0.000113893
2017-03-25 15:30:24.151652, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000005642,  0.000111773,  0.000108407, 576.738376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000108407,  0.000111773
2017-03-25 15:30:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000024886,  0.000111773,  0.000090159, 576.738376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000090159,  0.000111773
2017-03-25 15:30:25.771842, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000024886,  0.000159869,  0.000090159, 551.852376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000090159,  0.000159869
2017-03-25 15:30:25.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000008986,  0.000159869,  0.000139974, 551.852376953, S, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000139974,  0.000159869
2017-03-25 15:30:26.014683, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000008986,  0.000108617,  0.000139974, 542.866376953, D, 0.000126401, 465, -0.000005452, 16131, 637, 73,  0.000139974,  0.000108617
2017-03-25 15:30:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000019618,  0.000108617,  0.000147275, 542.866376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000147275,  0.000108617
2017-03-25 15:30:26.921463, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000019618,  0.000113532,  0.000147275, 562.484376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000147275,  0.000113532
2017-03-25 15:30:27.323700, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000019618,  0.000109398,  0.000147275, 562.484376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000147275,  0.000109398
2017-03-25 15:30:27.693624, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000019618,  0.000120090,  0.000147275, 562.484376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000147275,  0.000120090
2017-03-25 15:30:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000008196,  0.000120090,  0.000117381, 562.484376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117381,  0.000120090
2017-03-25 15:30:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000025873,  0.000120090,  0.000079379, 570.680376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000079379,  0.000120090
2017-03-25 15:30:29.248995, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000025873,  0.000115827,  0.000079379, 544.807376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000079379,  0.000115827
2017-03-25 15:30:29.669392, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000025873,  0.000123831,  0.000079379, 544.807376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000079379,  0.000123831
2017-03-25 15:30:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000030593,  0.000123831,  0.000107423, 544.807376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000107423,  0.000123831
2017-03-25 15:30:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000018477,  0.000123831,  0.000103093, 514.214376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000103093,  0.000123831
2017-03-25 15:30:31.133176, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000018477,  0.000112114,  0.000103093, 495.737376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000103093,  0.000112114
2017-03-25 15:30:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000003898,  0.000112114,  0.000136282, 495.737376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000136282,  0.000112114
2017-03-25 15:30:32.359242, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000003898,  0.000123817,  0.000136282, 491.839376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000136282,  0.000123817
2017-03-25 15:30:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000002209,  0.000123817,  0.000106099, 491.839376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000106099,  0.000123817
2017-03-25 15:30:33.646259, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000002209,  0.000103350,  0.000106099, 489.630376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000106099,  0.000103350
2017-03-25 15:30:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000011395,  0.000103350,  0.000117745, 489.630376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117745,  0.000103350
2017-03-25 15:30:33.986021, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000011395,  0.000086041,  0.000117745, 478.235376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117745,  0.000086041
2017-03-25 15:30:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000032013,  0.000086041,  0.000192512, 478.235376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000192512,  0.000086041
2017-03-25 15:30:35.178127, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000032013,  0.000107879,  0.000192512, 510.248376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000192512,  0.000107879
2017-03-25 15:30:35.653580, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000032013,  0.000139357,  0.000192512, 510.248376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000192512,  0.000139357
2017-03-25 15:30:35.909119, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000036111,  0.000139357,  0.000126225, 510.248376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000126225,  0.000139357
2017-03-25 15:30:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000011409,  0.000139357,  0.000098066, 546.359376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000098066,  0.000139357
2017-03-25 15:30:37.172927, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000011409,  0.000132863,  0.000098066, 534.950376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000098066,  0.000132863
2017-03-25 15:30:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000020150,  0.000132863,  0.000109010, 534.950376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000109010,  0.000132863
2017-03-25 15:30:38.511510, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000020150,  0.000098221,  0.000109010, 514.800376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000109010,  0.000098221
2017-03-25 15:30:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000001833,  0.000098221,  0.000142079, 514.800376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000142079,  0.000098221
2017-03-25 15:30:39.361844, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000001833,  0.000128868,  0.000142079, 516.633376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000142079,  0.000128868
2017-03-25 15:30:39.652220, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000001833,  0.000130906,  0.000142079, 516.633376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000142079,  0.000130906
2017-03-25 15:30:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000042210,  0.000130906,  0.000189674, 516.633376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000189674,  0.000130906
2017-03-25 15:30:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000017028,  0.000130906,  0.000091844, 558.843376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000091844,  0.000130906
2017-03-25 15:30:40.939822, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000017028,  0.000119311,  0.000091844, 575.871376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000091844,  0.000119311
2017-03-25 15:30:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000002764,  0.000119311,  0.000150048, 575.871376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000150048,  0.000119311
2017-03-25 15:30:42.248676, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000002764,  0.000079826,  0.000150048, 573.107376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000150048,  0.000079826
2017-03-25 15:30:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000016995,  0.000079826,  0.000131112, 573.107376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000131112,  0.000079826
2017-03-25 15:30:43.189054, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000016995,  0.000108134,  0.000131112, 590.102376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000131112,  0.000108134
2017-03-25 15:30:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000007247,  0.000108134,  0.000101256, 590.102376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000101256,  0.000108134
2017-03-25 15:30:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000016351,  0.000108134,  0.000112806, 582.855376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000112806,  0.000108134
2017-03-25 15:30:45.132131, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000016351,  0.000113175,  0.000112806, 566.504376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000112806,  0.000113175
2017-03-25 15:30:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000008196,  0.000113175,  0.000117454, 566.504376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117454,  0.000113175
2017-03-25 15:30:46.113173, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000008196,  0.000115221,  0.000117454, 558.308376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117454,  0.000115221
2017-03-25 15:30:46.614494, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000008196,  0.000110630,  0.000117454, 558.308376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000117454,  0.000110630
2017-03-25 15:30:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000016527,  0.000110630,  0.000095775, 558.308376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000095775,  0.000110630
2017-03-25 15:30:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000006458,  0.000110630,  0.000163168, 541.781376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000163168,  0.000110630
2017-03-25 15:30:47.920323, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000006458,  0.000150990,  0.000163168, 548.239376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000163168,  0.000150990
2017-03-25 15:30:48.265840, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000006458,  0.000113799,  0.000163168, 548.239376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000163168,  0.000113799
2017-03-25 15:30:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000008592,  0.000113799,  0.000066255, 548.239376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000066255,  0.000113799
2017-03-25 15:30:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000021336,  0.000113799,  0.000138260, 539.647376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000138260,  0.000113799
2017-03-25 15:30:50.044413, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000021336,  0.000103586,  0.000138260, 518.311376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000138260,  0.000103586
2017-03-25 15:30:50.304967, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000021336,  0.000118957,  0.000138260, 518.311376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000138260,  0.000118957
2017-03-25 15:30:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000004427,  0.000118957,  0.000100184, 518.311376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000100184,  0.000118957
2017-03-25 15:30:51.523571, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000004427,  0.000102850,  0.000100184, 513.884376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000100184,  0.000102850
2017-03-25 15:30:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000004210,  0.000102850,  0.000138671, 513.884376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000138671,  0.000102850
2017-03-25 15:30:52.881005, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000004210,  0.000106880,  0.000138671, 509.674376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000138671,  0.000106880
2017-03-25 15:30:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000007467,  0.000106880,  0.000093357, 509.674376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000093357,  0.000106880
2017-03-25 15:30:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000000588,  0.000106880,  0.000154603, 502.207376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000154603,  0.000106880
2017-03-25 15:30:54.299801, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000000588,  0.000108143,  0.000154603, 502.795376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000154603,  0.000108143
2017-03-25 15:30:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000007725,  0.000108143,  0.000107690, 502.795376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000107690,  0.000108143
2017-03-25 15:30:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000002806,  0.000108143,  0.000133599, 510.520376953, S, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000133599,  0.000108143
2017-03-25 15:30:56.186696, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000002806,  0.000149083,  0.000133599, 507.714376953, D, 0.000125629, 1108, 0.000000518, 20804, 510, 51,  0.000133599,  0.000149083
2017-03-25 15:30:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000005699,  0.000149083,  0.000102106, 507.714376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000102106,  0.000149083
2017-03-25 15:30:57.164117, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000005699,  0.000122927,  0.000102106, 502.015376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000102106,  0.000122927
2017-03-25 15:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000014577,  0.000122927,  0.000116095, 502.015376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000116095,  0.000122927
2017-03-25 15:30:58.825703, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000014577,  0.000102356,  0.000116095, 487.438376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000116095,  0.000102356
2017-03-25 15:30:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000002199,  0.000102356,  0.000126712, 487.438376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000126712,  0.000102356
2017-03-25 15:30:59.619225, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000002199,  0.000118269,  0.000126712, 485.239376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000126712,  0.000118269
2017-03-25 15:30:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000001892,  0.000118269,  0.000123957, 485.239376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000123957,  0.000118269
2017-03-25 15:31:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000017180,  0.000118269,  0.000157169, 487.131376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157169,  0.000118269
2017-03-25 15:31:00.998737, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000017180,  0.000089606,  0.000157169, 504.311376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157169,  0.000089606
2017-03-25 15:31:01.030217, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000017180,  0.000108968,  0.000157169, 504.311376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157169,  0.000108968
2017-03-25 15:31:01.378907, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000017180,  0.000094616,  0.000157169, 504.311376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157169,  0.000094616
2017-03-25 15:31:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000036616,  0.000094616,  0.000162993, 504.311376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000162993,  0.000094616
2017-03-25 15:31:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000001157,  0.000094616,  0.000081786, 540.927376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000081786,  0.000094616
2017-03-25 15:31:03.178689, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000001157,  0.000103759,  0.000081786, 539.770376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000081786,  0.000103759
2017-03-25 15:31:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000017216,  0.000103759,  0.000130653, 539.770376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000130653,  0.000103759
2017-03-25 15:31:04.673846, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000017216,  0.000091293,  0.000130653, 522.554376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000130653,  0.000091293
2017-03-25 15:31:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000021511,  0.000091293,  0.000158683, 522.554376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000158683,  0.000091293
2017-03-25 15:31:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000021930,  0.000091293,  0.000131155, 544.065376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000131155,  0.000091293
2017-03-25 15:31:06.248516, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000021930,  0.000121800,  0.000131155, 565.995376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000131155,  0.000121800
2017-03-25 15:31:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000002987,  0.000121800,  0.000108782, 565.995376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000108782,  0.000121800
2017-03-25 15:31:07.335182, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000002987,  0.000109131,  0.000108782, 563.008376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000108782,  0.000109131
2017-03-25 15:31:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000011832,  0.000109131,  0.000113317, 563.008376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000113317,  0.000109131
2017-03-25 15:31:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000012503,  0.000109131,  0.000157371, 551.176376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157371,  0.000109131
2017-03-25 15:31:09.170048, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000012503,  0.000114599,  0.000157371, 563.679376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000157371,  0.000114599
2017-03-25 15:31:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000019912,  0.000114599,  0.000128129, 563.679376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000128129,  0.000114599
2017-03-25 15:31:09.936575, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000019912,  0.000094063,  0.000128129, 583.591376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000128129,  0.000094063
2017-03-25 15:31:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000008960,  0.000094063,  0.000099631, 583.591376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000099631,  0.000094063
2017-03-25 15:31:11.498575, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000008960,  0.000116100,  0.000099631, 574.631376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000099631,  0.000116100
2017-03-25 15:31:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000002807,  0.000116100,  0.000140237, 574.631376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000140237,  0.000116100
2017-03-25 15:31:12.852743, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000002807,  0.000137696,  0.000140237, 571.824376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000140237,  0.000137696
2017-03-25 15:31:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000002840,  0.000137696,  0.000110728, 571.824376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000110728,  0.000137696
2017-03-25 15:31:12.957844, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000002840,  0.000108454,  0.000110728, 574.664376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000110728,  0.000108454
2017-03-25 15:31:13.369958, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000002840,  0.000113269,  0.000110728, 574.664376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000110728,  0.000113269
2017-03-25 15:31:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000010493,  0.000113269,  0.000113421, 574.664376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000113421,  0.000113269
2017-03-25 15:31:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000003855,  0.000113269,  0.000123845, 564.171376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000123845,  0.000113269
2017-03-25 15:31:15.014408, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000003855,  0.000116586,  0.000123845, 560.316376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000123845,  0.000116586
2017-03-25 15:31:15.908648, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000005470,  0.000116586,  0.000110091, 560.316376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000110091,  0.000116586
2017-03-25 15:31:16.407019, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000005470,  0.000159586,  0.000110091, 554.846376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000110091,  0.000159586
2017-03-25 15:31:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000019077,  0.000159586,  0.000096610, 554.846376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000096610,  0.000159586
2017-03-25 15:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000010655,  0.000159586,  0.000127017, 535.769376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000127017,  0.000159586
2017-03-25 15:31:18.127885, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000010655,  0.000105873,  0.000127017, 525.114376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000127017,  0.000105873
2017-03-25 15:31:18.712488, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000010655,  0.000104778,  0.000127017, 525.114376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000127017,  0.000104778
2017-03-25 15:31:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000014115,  0.000104778,  0.000089640, 525.114376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000089640,  0.000104778
2017-03-25 15:31:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000009278,  0.000104778,  0.000136641, 510.999376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000136641,  0.000104778
2017-03-25 15:31:20.048057, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000009278,  0.000113643,  0.000136641, 501.721376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000136641,  0.000113643
2017-03-25 15:31:20.749925, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000009278,  0.000109863,  0.000136641, 501.721376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000136641,  0.000109863
2017-03-25 15:31:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000001961,  0.000109863,  0.000104272, 501.721376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000104272,  0.000109863
2017-03-25 15:31:21.835715, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000001961,  0.000086024,  0.000104272, 499.760376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000104272,  0.000086024
2017-03-25 15:31:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000009776,  0.000086024,  0.000120801, 499.760376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000120801,  0.000086024
2017-03-25 15:31:22.476921, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000009776,  0.000120403,  0.000120801, 489.984376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000120801,  0.000120403
2017-03-25 15:31:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004766,  0.000120403,  0.000132927, 489.984376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000132927,  0.000120403
2017-03-25 15:31:23.524258, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000004766,  0.000095873,  0.000132927, 494.750376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000132927,  0.000095873
2017-03-25 15:31:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000031397,  0.000095873,  0.000173770, 494.750376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000173770,  0.000095873
2017-03-25 15:31:24.388569, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000031397,  0.000110872,  0.000173770, 526.147376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000173770,  0.000110872
2017-03-25 15:31:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000017629,  0.000110872,  0.000105421, 526.147376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000105421,  0.000110872
2017-03-25 15:31:25.290084, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000017629,  0.000107192,  0.000105421, 543.776376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000105421,  0.000107192
2017-03-25 15:31:25.555925, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000017629,  0.000103021,  0.000105421, 543.776376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000105421,  0.000103021
2017-03-25 15:31:25.777558, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000017629,  0.000102296,  0.000105421, 543.776376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000105421,  0.000102296
2017-03-25 15:31:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000002130,  0.000102296,  0.000133851, 543.776376953, S, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000133851,  0.000102296
2017-03-25 15:31:26.097878, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000002130,  0.000104992,  0.000133851, 541.646376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000133851,  0.000104992
2017-03-25 15:31:26.250482, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000002130,  0.000139449,  0.000133851, 541.646376953, D, 0.000123546, 335, -0.000001172, 17749, 532, 31,  0.000133851,  0.000139449
2017-03-25 15:31:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000011873,  0.000139449,  0.000085381, 541.646376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000085381,  0.000139449
2017-03-25 15:31:27.449397, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000011873,  0.000132801,  0.000085381, 529.773376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000085381,  0.000132801
2017-03-25 15:31:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000008348,  0.000132801,  0.000174264, 529.773376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000174264,  0.000132801
2017-03-25 15:31:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000020854,  0.000132801,  0.000110416, 538.121376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000110416,  0.000132801
2017-03-25 15:31:29.431198, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000020854,  0.000110946,  0.000110416, 558.975376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000110416,  0.000110946
2017-03-25 15:31:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000011157,  0.000110946,  0.000110060, 558.975376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000110060,  0.000110946
2017-03-25 15:31:30.377170, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000011157,  0.000123138,  0.000110060, 547.818376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000110060,  0.000123138
2017-03-25 15:31:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000029023,  0.000123138,  0.000074382, 547.818376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074382,  0.000123138
2017-03-25 15:31:30.955525, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000029023,  0.000129544,  0.000074382, 518.795376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074382,  0.000129544
2017-03-25 15:31:30.968624, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000029023,  0.000088988,  0.000074382, 518.795376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074382,  0.000088988
2017-03-25 15:31:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000018226,  0.000088988,  0.000130894, 518.795376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000130894,  0.000088988
2017-03-25 15:31:32.263194, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000018226,  0.000125878,  0.000130894, 500.569376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000130894,  0.000125878
2017-03-25 15:31:32.641267, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000018226,  0.000128510,  0.000130894, 500.569376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000130894,  0.000128510
2017-03-25 15:31:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000025812,  0.000128510,  0.000161713, 500.569376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000161713,  0.000128510
2017-03-25 15:31:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000032668,  0.000128510,  0.000144501, 526.381376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000144501,  0.000128510
2017-03-25 15:31:34.149501, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000032668,  0.000167103,  0.000144501, 559.049376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000144501,  0.000167103
2017-03-25 15:31:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000007771,  0.000167103,  0.000081183, 559.049376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000081183,  0.000167103
2017-03-25 15:31:35.018463, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000007771,  0.000110046,  0.000081183, 551.278376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000081183,  0.000110046
2017-03-25 15:31:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000019056,  0.000110046,  0.000122356, 551.278376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000122356,  0.000110046
2017-03-25 15:31:36.483093, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000019056,  0.000136020,  0.000122356, 532.222376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000122356,  0.000136020
2017-03-25 15:31:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000000737,  0.000136020,  0.000120713, 532.222376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000120713,  0.000136020
2017-03-25 15:31:37.826061, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000000737,  0.000121847,  0.000120713, 532.959376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000120713,  0.000121847
2017-03-25 15:31:37.907644, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000105765,  0.000121847,  0.000332350, 532.959376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000332350,  0.000121847
2017-03-25 15:31:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000077341,  0.000121847,  0.000063936, 638.724376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000063936,  0.000121847
2017-03-25 15:31:39.461541, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000077341,  0.000120840,  0.000063936, 716.065376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000063936,  0.000120840
2017-03-25 15:31:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000032809,  0.000120840,  0.000111831, 716.065376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000111831,  0.000120840
2017-03-25 15:31:40.487981, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000032809,  0.000133126,  0.000111831, 683.256376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000111831,  0.000133126
2017-03-25 15:31:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000001748,  0.000133126,  0.000125636, 683.256376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000125636,  0.000133126
2017-03-25 15:31:41.184988, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000001748,  0.000123412,  0.000125636, 681.508376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000125636,  0.000123412
2017-03-25 15:31:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000013121,  0.000123412,  0.000141414, 681.508376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000141414,  0.000123412
2017-03-25 15:31:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000001108,  0.000123412,  0.000097226, 694.629376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000097226,  0.000123412
2017-03-25 15:31:42.925489, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000001108,  0.000106115,  0.000097226, 693.521376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000097226,  0.000106115
2017-03-25 15:31:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000012018,  0.000106115,  0.000119478, 693.521376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000119478,  0.000106115
2017-03-25 15:31:44.364003, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000012018,  0.000136245,  0.000119478, 681.503376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000119478,  0.000136245
2017-03-25 15:31:44.705357, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000012018,  0.000127160,  0.000119478, 681.503376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000119478,  0.000127160
2017-03-25 15:31:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000012787,  0.000127160,  0.000095570, 681.503376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000095570,  0.000127160
2017-03-25 15:31:45.838334, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000012787,  0.000182497,  0.000095570, 668.716376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000095570,  0.000182497
2017-03-25 15:31:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000017996,  0.000182497,  0.000109227, 668.716376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000109227,  0.000182497
2017-03-25 15:31:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015516,  0.000182497,  0.000100700, 650.720376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000100700,  0.000182497
2017-03-25 15:31:46.997548, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000015516,  0.000120527,  0.000100700, 635.204376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000100700,  0.000120527
2017-03-25 15:31:47.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000006769,  0.000120527,  0.000126791, 635.204376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000126791,  0.000120527
2017-03-25 15:31:47.923342, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000006769,  0.000131383,  0.000126791, 628.435376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000126791,  0.000131383
2017-03-25 15:31:48.391777, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000006769,  0.000160193,  0.000126791, 628.435376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000126791,  0.000160193
2017-03-25 15:31:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000001120,  0.000160193,  0.000112300, 628.435376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000112300,  0.000160193
2017-03-25 15:31:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000006290,  0.000160193,  0.000116684, 627.315376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000116684,  0.000160193
2017-03-25 15:31:50.252809, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000006290,  0.000149936,  0.000116684, 621.025376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000116684,  0.000149936
2017-03-25 15:31:50.264352, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000006290,  0.000146190,  0.000116684, 621.025376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000116684,  0.000146190
2017-03-25 15:31:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000005881,  0.000146190,  0.000137095, 621.025376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000137095,  0.000146190
2017-03-25 15:31:51.373701, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000005881,  0.000094071,  0.000137095, 626.906376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000137095,  0.000094071
2017-03-25 15:31:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000002436,  0.000094071,  0.000100538, 626.906376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000100538,  0.000094071
2017-03-25 15:31:52.282005, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000002436,  0.000124459,  0.000100538, 624.470376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000100538,  0.000124459
2017-03-25 15:31:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000021581,  0.000124459,  0.000098728, 624.470376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000098728,  0.000124459
2017-03-25 15:31:53.157686, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000021581,  0.000106380,  0.000098728, 602.889376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000098728,  0.000106380
2017-03-25 15:31:53.168632, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000021581,  0.000176352,  0.000098728, 602.889376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000098728,  0.000176352
2017-03-25 15:31:53.908031, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000270666,  0.000176352,  0.000684694, 602.889376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000684694,  0.000176352
2017-03-25 15:31:54.342536, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000270666,  0.000117833,  0.000684694, 873.555376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000684694,  0.000117833
2017-03-25 15:31:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000257509,  0.000117833,  0.000074506, 873.555376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074506,  0.000117833
2017-03-25 15:31:55.439706, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000257509,  0.000148163,  0.000074506, 1131.064376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074506,  0.000148163
2017-03-25 15:31:55.770767, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000257509,  0.000154414,  0.000074506, 1131.064376953, D, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000074506,  0.000154414
2017-03-25 15:31:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000059436,  0.000154414,  0.000055008, 1131.064376953, S, 0.000122583, 641, 0.000001131, 14658, 534, 31,  0.000055008,  0.000154414
2017-03-25 15:31:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000054548,  0.000154414,  0.000086167, 1071.628376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000086167,  0.000154414
2017-03-25 15:31:57.097232, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000054548,  0.000164308,  0.000086167, 1017.080376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000086167,  0.000164308
2017-03-25 15:31:57.393207, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000054548,  0.000167538,  0.000086167, 1017.080376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000086167,  0.000167538
2017-03-25 15:31:57.705960, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000054548,  0.000176946,  0.000086167, 1017.080376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000086167,  0.000176946
2017-03-25 15:31:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000049006,  0.000176946,  0.000066088, 1017.080376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000066088,  0.000176946
2017-03-25 15:31:57.978169, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000049006,  0.000149724,  0.000066088, 968.074376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000066088,  0.000149724
2017-03-25 15:31:58.852382, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000049006,  0.000177166,  0.000066088, 968.074376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000066088,  0.000177166
2017-03-25 15:31:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000026787,  0.000177166,  0.000130358, 968.074376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000130358,  0.000177166
2017-03-25 15:31:59.178227, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000026787,  0.000143655,  0.000130358, 941.287376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000130358,  0.000143655
2017-03-25 15:31:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000017178,  0.000143655,  0.000085130, 941.287376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000085130,  0.000143655
2017-03-25 15:32:00.744862, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000017178,  0.000142354,  0.000085130, 924.109376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000085130,  0.000142354
2017-03-25 15:32:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000011132,  0.000142354,  0.000142527, 924.109376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000142527,  0.000142354
2017-03-25 15:32:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000008705,  0.000142354,  0.000089991, 912.977376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000089991,  0.000142354
2017-03-25 15:32:01.996967, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000008705,  0.000150213,  0.000089991, 904.272376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000089991,  0.000150213
2017-03-25 15:32:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000053384,  0.000150213,  0.000053041, 904.272376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000053041,  0.000150213
2017-03-25 15:32:03.830985, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000053384,  0.000141812,  0.000053041, 850.888376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000053041,  0.000141812
2017-03-25 15:32:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000048178,  0.000141812,  0.000100026, 850.888376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000100026,  0.000141812
2017-03-25 15:32:04.266549, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000048178,  0.000145713,  0.000100026, 802.710376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000100026,  0.000145713
2017-03-25 15:32:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000036789,  0.000145713,  0.000075342, 802.710376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000075342,  0.000145713
2017-03-25 15:32:04.983075, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000036789,  0.000130980,  0.000075342, 765.921376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000075342,  0.000130980
2017-03-25 15:32:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000042711,  0.000130980,  0.000087779, 765.921376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000087779,  0.000130980
2017-03-25 15:32:06.159897, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000042711,  0.000124963,  0.000087779, 723.210376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000087779,  0.000124963
2017-03-25 15:32:06.230914, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000042711,  0.000157845,  0.000087779, 723.210376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000087779,  0.000157845
2017-03-25 15:32:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000049441,  0.000157845,  0.000061257, 723.210376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000061257,  0.000157845
2017-03-25 15:32:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000042735,  0.000157845,  0.000100744, 673.769376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000100744,  0.000157845
2017-03-25 15:32:07.973753, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000042735,  0.000151681,  0.000100744, 631.034376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000100744,  0.000151681
2017-03-25 15:32:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000017082,  0.000151681,  0.000112575, 631.034376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000112575,  0.000151681
2017-03-25 15:32:09.847503, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000017082,  0.000121766,  0.000112575, 613.952376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000112575,  0.000121766
2017-03-25 15:32:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000015261,  0.000121766,  0.000104366, 613.952376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000104366,  0.000121766
2017-03-25 15:32:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000008795,  0.000121766,  0.000125477, 598.691376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000125477,  0.000121766
2017-03-25 15:32:11.658896, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000008795,  0.000125533,  0.000125477, 589.896376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000125477,  0.000125533
2017-03-25 15:32:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000008177,  0.000125533,  0.000105564, 589.896376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000105564,  0.000125533
2017-03-25 15:32:12.840146, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000008177,  0.000131988,  0.000105564, 581.719376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000105564,  0.000131988
2017-03-25 15:32:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000030955,  0.000131988,  0.000079859, 581.719376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000079859,  0.000131988
2017-03-25 15:32:13.055023, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000030955,  0.000120822,  0.000079859, 550.764376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000079859,  0.000120822
2017-03-25 15:32:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000024833,  0.000120822,  0.000117565, 550.764376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000117565,  0.000120822
2017-03-25 15:32:13.999229, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000024833,  0.000119109,  0.000117565, 525.931376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000117565,  0.000119109
2017-03-25 15:32:14.339615, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000024833,  0.000110306,  0.000117565, 525.931376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000117565,  0.000110306
2017-03-25 15:32:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000020284,  0.000110306,  0.000169543, 525.931376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000169543,  0.000110306
2017-03-25 15:32:15.480243, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000020284,  0.000130041,  0.000169543, 546.215376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000169543,  0.000130041
2017-03-25 15:32:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000018132,  0.000130041,  0.000113066, 546.215376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000113066,  0.000130041
2017-03-25 15:32:16.892788, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000018132,  0.000155285,  0.000113066, 564.347376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000113066,  0.000155285
2017-03-25 15:32:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000003892,  0.000155285,  0.000125924, 564.347376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000125924,  0.000155285
2017-03-25 15:32:17.093952, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000003892,  0.000102070,  0.000125924, 560.455376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000125924,  0.000102070
2017-03-25 15:32:17.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000000840,  0.000102070,  0.000122833, 560.455376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000122833,  0.000102070
2017-03-25 15:32:18.246007, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000000840,  0.000110192,  0.000122833, 561.295376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000122833,  0.000110192
2017-03-25 15:32:18.767882, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000000840,  0.000118709,  0.000122833, 561.295376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000122833,  0.000118709
2017-03-25 15:32:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000005254,  0.000118709,  0.000113540, 561.295376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000113540,  0.000118709
2017-03-25 15:32:19.877247, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000005254,  0.000111997,  0.000113540, 556.041376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000113540,  0.000111997
2017-03-25 15:32:19.904832, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000005254,  0.000106019,  0.000113540, 556.041376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000113540,  0.000106019
2017-03-25 15:32:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000025649,  0.000106019,  0.000081548, 556.041376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000081548,  0.000106019
2017-03-25 15:32:20.437598, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000025649,  0.000155188,  0.000081548, 530.392376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000081548,  0.000155188
2017-03-25 15:32:20.720783, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000025649,  0.000122003,  0.000081548, 530.392376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000081548,  0.000122003
2017-03-25 15:32:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000039419,  0.000122003,  0.000085369, 530.392376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000085369,  0.000122003
2017-03-25 15:32:21.845493, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000039419,  0.000106318,  0.000085369, 490.973376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000085369,  0.000106318
2017-03-25 15:32:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000011340,  0.000106318,  0.000136992, 490.973376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000136992,  0.000106318
2017-03-25 15:32:22.709058, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000011340,  0.000099430,  0.000136992, 479.633376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000136992,  0.000099430
2017-03-25 15:32:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000009583,  0.000099430,  0.000126603, 479.633376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000126603,  0.000099430
2017-03-25 15:32:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000012559,  0.000099430,  0.000142705, 489.216376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000142705,  0.000099430
2017-03-25 15:32:24.318606, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000012559,  0.000123309,  0.000142705, 501.775376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000142705,  0.000123309
2017-03-25 15:32:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000006069,  0.000123309,  0.000089402, 501.775376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000089402,  0.000123309
2017-03-25 15:32:25.739067, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000006069,  0.000105952,  0.000089402, 495.706376953, D, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000089402,  0.000105952
2017-03-25 15:32:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000016957,  0.000105952,  0.000120877, 495.706376953, S, 0.000121145, 1248, 0.000017666, 73749, 648, 147,  0.000120877,  0.000105952
2017-03-25 15:32:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000006276,  0.000105952,  0.000110657, 478.749376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000110657,  0.000105952
2017-03-25 15:32:26.915417, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000006276,  0.000122152,  0.000110657, 472.473376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000110657,  0.000122152
2017-03-25 15:32:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000006450,  0.000122152,  0.000120295, 472.473376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120295,  0.000122152
2017-03-25 15:32:28.797040, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000006450,  0.000103562,  0.000120295, 466.023376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120295,  0.000103562
2017-03-25 15:32:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000001221,  0.000103562,  0.000120763, 466.023376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120763,  0.000103562
2017-03-25 15:32:29.091617, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000001221,  0.000100631,  0.000120763, 464.802376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120763,  0.000100631
2017-03-25 15:32:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000023495,  0.000100631,  0.000169447, 464.802376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000169447,  0.000100631
2017-03-25 15:32:30.593791, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000023495,  0.000152845,  0.000169447, 488.297376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000169447,  0.000152845
2017-03-25 15:32:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000012907,  0.000152845,  0.000099650, 488.297376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000099650,  0.000152845
2017-03-25 15:32:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000009882,  0.000152845,  0.000124094, 501.204376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000124094,  0.000152845
2017-03-25 15:32:32.041933, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000009882,  0.000102652,  0.000124094, 491.322376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000124094,  0.000102652
2017-03-25 15:32:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000010522,  0.000102652,  0.000098612, 491.322376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000098612,  0.000102652
2017-03-25 15:32:33.588548, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000010522,  0.000160569,  0.000098612, 480.800376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000098612,  0.000160569
2017-03-25 15:32:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000004219,  0.000160569,  0.000153810, 480.800376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000153810,  0.000160569
2017-03-25 15:32:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000010950,  0.000160569,  0.000112066, 485.019376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000112066,  0.000160569
2017-03-25 15:32:34.924494, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000010950,  0.000136232,  0.000112066, 495.969376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000112066,  0.000136232
2017-03-25 15:32:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000004206,  0.000136232,  0.000140398, 495.969376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000140398,  0.000136232
2017-03-25 15:32:36.808163, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000004206,  0.000129541,  0.000140398, 500.175376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000140398,  0.000129541
2017-03-25 15:32:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000013222,  0.000129541,  0.000130291, 500.175376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000130291,  0.000129541
2017-03-25 15:32:37.071093, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000013222,  0.000124287,  0.000130291, 513.397376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000130291,  0.000124287
2017-03-25 15:32:37.583773, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000013222,  0.000099124,  0.000130291, 513.397376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000130291,  0.000099124
2017-03-25 15:32:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000000116,  0.000099124,  0.000114422, 513.397376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000114422,  0.000099124
2017-03-25 15:32:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000038587,  0.000099124,  0.000053003, 513.513376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000053003,  0.000099124
2017-03-25 15:32:39.538326, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000038587,  0.000147380,  0.000053003, 474.926376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000053003,  0.000147380
2017-03-25 15:32:39.543893, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000038587,  0.000069987,  0.000053003, 474.926376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000053003,  0.000069987
2017-03-25 15:32:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000011822,  0.000069987,  0.000167077, 474.926376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000167077,  0.000069987
2017-03-25 15:32:39.930400, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000011822,  0.000095438,  0.000167077, 463.104376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000167077,  0.000095438
2017-03-25 15:32:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000031768,  0.000095438,  0.000138918, 463.104376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000138918,  0.000095438
2017-03-25 15:32:41.696143, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000031768,  0.000105812,  0.000138918, 494.872376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000138918,  0.000105812
2017-03-25 15:32:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000004863,  0.000105812,  0.000112965, 494.872376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000112965,  0.000105812
2017-03-25 15:32:42.882923, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000004863,  0.000105579,  0.000112965, 499.735376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000112965,  0.000105579
2017-03-25 15:32:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000028972,  0.000105579,  0.000071253, 499.735376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000071253,  0.000105579
2017-03-25 15:32:43.484144, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000028972,  0.000092801,  0.000071253, 470.763376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000071253,  0.000092801
2017-03-25 15:32:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000025349,  0.000092801,  0.000119731, 470.763376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000119731,  0.000092801
2017-03-25 15:32:44.193910, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000025349,  0.000082349,  0.000119731, 445.414376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000119731,  0.000082349
2017-03-25 15:32:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000008299,  0.000082349,  0.000104502, 445.414376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000104502,  0.000082349
2017-03-25 15:32:45.721046, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000008299,  0.000097149,  0.000104502, 437.115376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000104502,  0.000097149
2017-03-25 15:32:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000006127,  0.000097149,  0.000123319, 437.115376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000123319,  0.000097149
2017-03-25 15:32:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000003796,  0.000097149,  0.000124047, 430.988376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000124047,  0.000097149
2017-03-25 15:32:47.462770, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000003796,  0.000089004,  0.000124047, 434.784376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000124047,  0.000089004
2017-03-25 15:32:47.584953, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000003796,  0.000091131,  0.000124047, 434.784376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000124047,  0.000091131
2017-03-25 15:32:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000001661,  0.000091131,  0.000118598, 434.784376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000118598,  0.000091131
2017-03-25 15:32:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000006034,  0.000091131,  0.000108207, 436.445376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000108207,  0.000091131
2017-03-25 15:32:49.313196, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000006034,  0.000084258,  0.000108207, 430.411376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000108207,  0.000084258
2017-03-25 15:32:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000007146,  0.000084258,  0.000116101, 430.411376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000116101,  0.000084258
2017-03-25 15:32:50.206897, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000007146,  0.000122537,  0.000116101, 423.265376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000116101,  0.000122537
2017-03-25 15:32:50.850798, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000007146,  0.000080464,  0.000116101, 423.265376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000116101,  0.000080464
2017-03-25 15:32:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000000869,  0.000080464,  0.000120151, 423.265376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120151,  0.000080464
2017-03-25 15:32:51.688336, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000000869,  0.000112826,  0.000120151, 422.396376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120151,  0.000112826
2017-03-25 15:32:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000001544,  0.000112826,  0.000120412, 422.396376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120412,  0.000112826
2017-03-25 15:32:52.609469, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000001544,  0.000102735,  0.000120412, 423.940376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120412,  0.000102735
2017-03-25 15:32:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000011789,  0.000102735,  0.000093233, 423.940376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000093233,  0.000102735
2017-03-25 15:32:53.785974, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000011789,  0.000105426,  0.000093233, 412.151376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000093233,  0.000105426
2017-03-25 15:32:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000011757,  0.000105426,  0.000120199, 412.151376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120199,  0.000105426
2017-03-25 15:32:54.906570, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000011757,  0.000102075,  0.000120199, 400.394376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000120199,  0.000102075
2017-03-25 15:32:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000022126,  0.000102075,  0.000072085, 400.394376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000072085,  0.000102075
2017-03-25 15:32:54.952320, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000022126,  0.000109650,  0.000072085, 378.268376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000072085,  0.000109650
2017-03-25 15:32:54.992346, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000022126,  0.000109667,  0.000072085, 378.268376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000072085,  0.000109667
2017-03-25 15:32:55.722350, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000022126,  0.000092695,  0.000072085, 378.268376953, D, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000072085,  0.000092695
2017-03-25 15:32:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000022328,  0.000092695,  0.000118418, 378.268376953, S, 0.000123722, 934, -0.000019763, 21523, 661, 172,  0.000118418,  0.000092695
2017-03-25 15:32:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000013328,  0.000092695,  0.000088913, 355.940376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000088913,  0.000092695
2017-03-25 15:32:57.188503, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000013328,  0.000076593,  0.000088913, 342.612376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000088913,  0.000076593
2017-03-25 15:32:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000006142,  0.000076593,  0.000132251, 342.612376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000132251,  0.000076593
2017-03-25 15:32:58.404699, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000006142,  0.000072030,  0.000132251, 336.470376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000132251,  0.000072030
2017-03-25 15:32:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000014361,  0.000072030,  0.000129006, 336.470376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000129006,  0.000072030
2017-03-25 15:32:59.016343, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000014361,  0.000113131,  0.000129006, 350.831376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000129006,  0.000113131
2017-03-25 15:32:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000015739,  0.000113131,  0.000134562, 350.831376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000134562,  0.000113131
2017-03-25 15:33:00.776777, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000015739,  0.000081598,  0.000134562, 366.570376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000134562,  0.000081598
2017-03-25 15:33:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000015280,  0.000081598,  0.000127996, 366.570376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000127996,  0.000081598
2017-03-25 15:33:01.495052, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000015280,  0.000087419,  0.000127996, 381.850376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000127996,  0.000087419
2017-03-25 15:33:01.554752, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000015280,  0.000077801,  0.000127996, 381.850376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000127996,  0.000077801
2017-03-25 15:33:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000016719,  0.000077801,  0.000137128, 381.850376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000137128,  0.000077801
2017-03-25 15:33:02.861611, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000016719,  0.000089755,  0.000137128, 398.569376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000137128,  0.000089755
2017-03-25 15:33:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000005584,  0.000089755,  0.000105317, 398.569376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000105317,  0.000089755
2017-03-25 15:33:02.915747, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000005584,  0.000067780,  0.000105317, 404.153376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000105317,  0.000067780
2017-03-25 15:33:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000013336,  0.000067780,  0.000152270, 404.153376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000152270,  0.000067780
2017-03-25 15:33:04.859003, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000013336,  0.000089608,  0.000152270, 417.489376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000152270,  0.000089608
2017-03-25 15:33:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000031865,  0.000089608,  0.000141950, 417.489376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000141950,  0.000089608
2017-03-25 15:33:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000021588,  0.000089608,  0.000131534, 449.354376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000131534,  0.000089608
2017-03-25 15:33:06.428692, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000021588,  0.000088970,  0.000131534, 470.942376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000131534,  0.000088970
2017-03-25 15:33:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000008083,  0.000088970,  0.000114946, 470.942376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000114946,  0.000088970
2017-03-25 15:33:06.995463, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000008083,  0.000084395,  0.000114946, 479.025376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000114946,  0.000084395
2017-03-25 15:33:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000023486,  0.000084395,  0.000162189, 479.025376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000162189,  0.000084395
2017-03-25 15:33:08.893124, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000023486,  0.000097917,  0.000162189, 502.511376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000162189,  0.000097917
2017-03-25 15:33:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000014743,  0.000097917,  0.000097300, 502.511376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000097300,  0.000097917
2017-03-25 15:33:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000009702,  0.000097917,  0.000113295, 517.254376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113295,  0.000097917
2017-03-25 15:33:10.468433, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000009702,  0.000110462,  0.000113295, 507.552376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113295,  0.000110462
2017-03-25 15:33:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000009421,  0.000110462,  0.000097954, 507.552376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000097954,  0.000110462
2017-03-25 15:33:11.421472, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000009421,  0.000105337,  0.000097954, 498.131376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000097954,  0.000105337
2017-03-25 15:33:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000007632,  0.000105337,  0.000116837, 498.131376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000116837,  0.000105337
2017-03-25 15:33:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000002825,  0.000105337,  0.000107439, 490.499376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000107439,  0.000105337
2017-03-25 15:33:13.084733, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000002825,  0.000095480,  0.000107439, 487.674376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000107439,  0.000095480
2017-03-25 15:33:13.846733, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000002825,  0.000094681,  0.000107439, 487.674376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000107439,  0.000094681
2017-03-25 15:33:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000002413,  0.000094681,  0.000117240, 487.674376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000117240,  0.000094681
2017-03-25 15:33:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000003343,  0.000094681,  0.000105158, 485.261376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000105158,  0.000094681
2017-03-25 15:33:15.400860, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003343,  0.000084854,  0.000105158, 481.918376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000105158,  0.000084854
2017-03-25 15:33:15.773889, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000003343,  0.000094213,  0.000105158, 481.918376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000105158,  0.000094213
2017-03-25 15:33:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000004960,  0.000094213,  0.000113482, 481.918376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113482,  0.000094213
2017-03-25 15:33:16.062903, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000004960,  0.000176943,  0.000113482, 476.958376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113482,  0.000176943
2017-03-25 15:33:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000000610,  0.000176943,  0.000113466, 476.958376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113466,  0.000176943
2017-03-25 15:33:17.358567, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000000610,  0.000130329,  0.000113466, 476.348376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113466,  0.000130329
2017-03-25 15:33:17.853567, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000610,  0.000100916,  0.000113466, 476.348376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113466,  0.000100916
2017-03-25 15:33:17.870685, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000000610,  0.000089010,  0.000113466, 476.348376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000113466,  0.000089010
2017-03-25 15:33:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009401,  0.000089010,  0.000133781, 476.348376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000133781,  0.000089010
2017-03-25 15:33:18.060004, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000009401,  0.000100630,  0.000133781, 485.749376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000133781,  0.000100630
2017-03-25 15:33:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000006542,  0.000100630,  0.000107813, 485.749376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000107813,  0.000100630
2017-03-25 15:33:19.198902, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000006542,  0.000081969,  0.000107813, 492.291376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000107813,  0.000081969
2017-03-25 15:33:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000001381,  0.000081969,  0.000117728, 492.291376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000117728,  0.000081969
2017-03-25 15:33:20.053389, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001381,  0.000089085,  0.000117728, 490.910376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000117728,  0.000089085
2017-03-25 15:33:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000017852,  0.000089085,  0.000074510, 490.910376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000074510,  0.000089085
2017-03-25 15:33:21.163722, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017852,  0.000094013,  0.000074510, 473.058376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000074510,  0.000094013
2017-03-25 15:33:21.479035, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000017852,  0.000088559,  0.000074510, 473.058376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000074510,  0.000088559
2017-03-25 15:33:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000010109,  0.000088559,  0.000132190, 473.058376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000132190,  0.000088559
2017-03-25 15:33:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000004767,  0.000088559,  0.000103471, 462.949376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000103471,  0.000088559
2017-03-25 15:33:23.453989, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000004767,  0.000086755,  0.000103471, 467.716376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000103471,  0.000086755
2017-03-25 15:33:23.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003932,  0.000086755,  0.000114405, 467.716376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000114405,  0.000086755
2017-03-25 15:33:24.609976, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003932,  0.000094864,  0.000114405, 463.784376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000114405,  0.000094864
2017-03-25 15:33:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000000423,  0.000094864,  0.000109901, 463.784376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000109901,  0.000094864
2017-03-25 15:33:24.965217, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000000423,  0.000102944,  0.000109901, 463.361376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000109901,  0.000102944
2017-03-25 15:33:25.670074, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000000423,  0.000141887,  0.000109901, 463.361376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000109901,  0.000141887
2017-03-25 15:33:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000004338,  0.000141887,  0.000123676, 463.361376953, S, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000123676,  0.000141887
2017-03-25 15:33:26.291951, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000004338,  0.000087806,  0.000123676, 467.699376953, D, 0.000120307, 1659, -0.000004094, 14925, 457, 40,  0.000123676,  0.000087806
2017-03-25 15:33:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000005568,  0.000087806,  0.000112365, 467.699376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112365,  0.000087806
2017-03-25 15:33:27.863381, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000005568,  0.000112912,  0.000112365, 473.267376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112365,  0.000112912
2017-03-25 15:33:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000007466,  0.000112912,  0.000127474, 473.267376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000127474,  0.000112912
2017-03-25 15:33:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000012918,  0.000112912,  0.000123218, 480.733376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000123218,  0.000112912
2017-03-25 15:33:29.179720, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000012918,  0.000094212,  0.000123218, 493.651376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000123218,  0.000094212
2017-03-25 15:33:29.562014, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000012918,  0.000092836,  0.000123218, 493.651376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000123218,  0.000092836
2017-03-25 15:33:29.851575, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000012918,  0.000094599,  0.000123218, 493.651376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000123218,  0.000094599
2017-03-25 15:33:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000013033,  0.000094599,  0.000127554, 493.651376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000127554,  0.000094599
2017-03-25 15:33:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000007811,  0.000094599,  0.000112624, 506.684376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112624,  0.000094599
2017-03-25 15:33:31.227367, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000007811,  0.000057257,  0.000112624, 514.495376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112624,  0.000057257
2017-03-25 15:33:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000002506,  0.000057257,  0.000116705, 514.495376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000116705,  0.000057257
2017-03-25 15:33:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000034075,  0.000057257,  0.000175522, 517.001376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000175522,  0.000057257
2017-03-25 15:33:32.916541, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000034075,  0.000090132,  0.000175522, 551.076376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000175522,  0.000090132
2017-03-25 15:33:33.260215, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000034075,  0.000088068,  0.000175522, 551.076376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000175522,  0.000088068
2017-03-25 15:33:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000029522,  0.000088068,  0.000107867, 551.076376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000107867,  0.000088068
2017-03-25 15:33:34.579258, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000029522,  0.000101708,  0.000107867, 580.598376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000107867,  0.000101708
2017-03-25 15:33:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000009315,  0.000101708,  0.000135471, 580.598376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000135471,  0.000101708
2017-03-25 15:33:35.837961, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000009315,  0.000116825,  0.000135471, 589.913376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000135471,  0.000116825
2017-03-25 15:33:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000007942,  0.000116825,  0.000105263, 589.913376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000105263,  0.000116825
2017-03-25 15:33:36.748229, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000007942,  0.000103476,  0.000105263, 597.855376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000105263,  0.000103476
2017-03-25 15:33:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000018105,  0.000103476,  0.000083469, 597.855376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000083469,  0.000103476
2017-03-25 15:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000018856,  0.000103476,  0.000103804, 579.750376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000103804,  0.000103476
2017-03-25 15:33:37.964799, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000018856,  0.000111067,  0.000103804, 560.894376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000103804,  0.000111067
2017-03-25 15:33:38.798637, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000018856,  0.000093004,  0.000103804, 560.894376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000103804,  0.000093004
2017-03-25 15:33:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000022170,  0.000093004,  0.000076589, 560.894376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000076589,  0.000093004
2017-03-25 15:33:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000022694,  0.000093004,  0.000193283, 538.724376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000193283,  0.000093004
2017-03-25 15:33:40.661846, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000022694,  0.000099447,  0.000193283, 561.418376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000193283,  0.000099447
2017-03-25 15:33:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000035940,  0.000099447,  0.000103239, 561.418376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000103239,  0.000099447
2017-03-25 15:33:41.541598, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000035940,  0.000099678,  0.000103239, 597.358376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000103239,  0.000099678
2017-03-25 15:33:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000007871,  0.000099678,  0.000105998, 597.358376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000105998,  0.000099678
2017-03-25 15:33:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000003305,  0.000099678,  0.000112551, 589.487376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112551,  0.000099678
2017-03-25 15:33:43.137428, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000003305,  0.000126940,  0.000112551, 586.182376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000112551,  0.000126940
2017-03-25 15:33:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000007841,  0.000126940,  0.000096894, 586.182376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000096894,  0.000126940
2017-03-25 15:33:44.554635, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000007841,  0.000101265,  0.000096894, 578.341376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000096894,  0.000101265
2017-03-25 15:33:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000029394,  0.000101265,  0.000069365, 578.341376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000069365,  0.000101265
2017-03-25 15:33:45.807178, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000029394,  0.000105243,  0.000069365, 548.947376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000069365,  0.000105243
2017-03-25 15:33:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000022028,  0.000105243,  0.000111275, 548.947376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000111275,  0.000105243
2017-03-25 15:33:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004585,  0.000105243,  0.000122290, 526.919376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000122290,  0.000105243
2017-03-25 15:33:47.691873, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004585,  0.000110585,  0.000122290, 531.504376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000122290,  0.000110585
2017-03-25 15:33:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000024176,  0.000110585,  0.000150297, 531.504376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000150297,  0.000110585
2017-03-25 15:33:48.404777, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000024176,  0.000110015,  0.000150297, 555.680376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000150297,  0.000110015
2017-03-25 15:33:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000013891,  0.000110015,  0.000101735, 555.680376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000101735,  0.000110015
2017-03-25 15:33:49.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000043906,  0.000110015,  0.000210504, 569.571376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000210504,  0.000110015
2017-03-25 15:33:50.152227, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000043906,  0.000099569,  0.000210504, 613.477376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000210504,  0.000099569
2017-03-25 15:33:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000046257,  0.000099569,  0.000106912, 613.477376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000106912,  0.000099569
2017-03-25 15:33:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005706,  0.000099569,  0.000107052, 659.734376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000107052,  0.000099569
2017-03-25 15:33:52.053783, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005706,  0.000122406,  0.000107052, 654.028376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000107052,  0.000122406
2017-03-25 15:33:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000016229,  0.000122406,  0.000086213, 654.028376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000086213,  0.000122406
2017-03-25 15:33:52.955861, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000016229,  0.000119682,  0.000086213, 637.799376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000086213,  0.000119682
2017-03-25 15:33:53.842153, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000016229,  0.000101899,  0.000086213, 637.799376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000086213,  0.000101899
2017-03-25 15:33:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000017441,  0.000101899,  0.000104683, 637.799376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000104683,  0.000101899
2017-03-25 15:33:54.598030, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000017441,  0.000110722,  0.000104683, 620.358376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000104683,  0.000110722
2017-03-25 15:33:54.610369, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000017441,  0.000108469,  0.000104683, 620.358376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000104683,  0.000108469
2017-03-25 15:33:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000009955,  0.000108469,  0.000100623, 620.358376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000100623,  0.000108469
2017-03-25 15:33:55.811900, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009955,  0.000111237,  0.000100623, 610.403376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000100623,  0.000111237
2017-03-25 15:33:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012528,  0.000111237,  0.000099169, 610.403376953, S, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000099169,  0.000111237
2017-03-25 15:33:56.542580, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000012528,  0.000091036,  0.000099169, 597.875376953, D, 0.000114485, 1170, 0.000003725, 12024, 453, 52,  0.000099169,  0.000091036
2017-03-25 15:33:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000021183,  0.000091036,  0.000083030, 597.875376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000083030,  0.000091036
2017-03-25 15:33:57.710816, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000021183,  0.000097750,  0.000083030, 576.692376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000083030,  0.000097750
2017-03-25 15:33:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000013581,  0.000097750,  0.000113886, 576.692376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000113886,  0.000097750
2017-03-25 15:33:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000001671,  0.000097750,  0.000113231, 563.111376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000113231,  0.000097750
2017-03-25 15:33:59.267508, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000001671,  0.000126657,  0.000113231, 564.782376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000113231,  0.000126657
2017-03-25 15:33:59.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000011888,  0.000126657,  0.000134214, 564.782376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000134214,  0.000126657
2017-03-25 15:34:00.702922, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000011888,  0.000107436,  0.000134214, 576.670376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000134214,  0.000107436
2017-03-25 15:34:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000014849,  0.000107436,  0.000119183, 576.670376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000119183,  0.000107436
2017-03-25 15:34:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000036606,  0.000107436,  0.000177863, 591.519376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000177863,  0.000107436
2017-03-25 15:34:02.492904, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000036606,  0.000120966,  0.000177863, 628.125376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000177863,  0.000120966
2017-03-25 15:34:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000012189,  0.000120966,  0.000070711, 628.125376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000070711,  0.000120966
2017-03-25 15:34:03.620908, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000012189,  0.000116660,  0.000070711, 640.314376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000070711,  0.000116660
2017-03-25 15:34:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000022582,  0.000116660,  0.000108827, 640.314376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000108827,  0.000116660
2017-03-25 15:34:04.372532, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000022582,  0.000109156,  0.000108827, 617.732376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000108827,  0.000109156
2017-03-25 15:34:04.544702, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000022582,  0.000099041,  0.000108827, 617.732376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000108827,  0.000099041
2017-03-25 15:34:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000017659,  0.000099041,  0.000080438, 617.732376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000080438,  0.000099041
2017-03-25 15:34:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000004614,  0.000099041,  0.000134656, 600.073376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000134656,  0.000099041
2017-03-25 15:34:05.962193, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000004614,  0.000097815,  0.000134656, 595.459376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000134656,  0.000097815
2017-03-25 15:34:06.089682, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000004614,  0.000116259,  0.000134656, 595.459376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000134656,  0.000116259
2017-03-25 15:34:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000000703,  0.000116259,  0.000088365, 595.459376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000088365,  0.000116259
2017-03-25 15:34:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000018688,  0.000116259,  0.000098788, 594.756376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000098788,  0.000116259
2017-03-25 15:34:07.950848, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000018688,  0.000125308,  0.000098788, 576.068376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000098788,  0.000125308
2017-03-25 15:34:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000012183,  0.000125308,  0.000150209, 576.068376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000150209,  0.000125308
2017-03-25 15:34:09.711847, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000012183,  0.000121992,  0.000150209, 588.251376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000150209,  0.000121992
2017-03-25 15:34:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000027377,  0.000121992,  0.000129461, 588.251376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000129461,  0.000121992
2017-03-25 15:34:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000014693,  0.000121992,  0.000066250, 615.628376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000066250,  0.000121992
2017-03-25 15:34:11.158148, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000014693,  0.000108507,  0.000066250, 600.935376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000066250,  0.000108507
2017-03-25 15:34:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000030114,  0.000108507,  0.000098606, 600.935376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000098606,  0.000108507
2017-03-25 15:34:12.277818, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000030114,  0.000105695,  0.000098606, 570.821376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000098606,  0.000105695
2017-03-25 15:34:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000034716,  0.000105695,  0.000056756, 570.821376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000056756,  0.000105695
2017-03-25 15:34:12.948972, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000034716,  0.000094112,  0.000056756, 536.105376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000056756,  0.000094112
2017-03-25 15:34:13.611690, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000034716,  0.000086242,  0.000056756, 536.105376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000056756,  0.000086242
2017-03-25 15:34:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000028616,  0.000086242,  0.000109561, 536.105376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000109561,  0.000086242
2017-03-25 15:34:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001305,  0.000086242,  0.000110410, 507.489376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000110410,  0.000086242
2017-03-25 15:34:15.565184, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000001305,  0.000074090,  0.000110410, 506.184376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000110410,  0.000074090
2017-03-25 15:34:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000006704,  0.000074090,  0.000125119, 506.184376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000125119,  0.000074090
2017-03-25 15:34:16.099524, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000006704,  0.000104483,  0.000125119, 512.888376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000125119,  0.000104483
2017-03-25 15:34:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000012034,  0.000104483,  0.000120498, 512.888376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000120498,  0.000104483
2017-03-25 15:34:17.641862, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012034,  0.000116810,  0.000120498, 524.922376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000120498,  0.000116810
2017-03-25 15:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000004193,  0.000116810,  0.000109417, 524.922376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000109417,  0.000116810
2017-03-25 15:34:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000004625,  0.000116810,  0.000121455, 529.115376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000121455,  0.000116810
2017-03-25 15:34:19.190932, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000004625,  0.000076440,  0.000121455, 533.740376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000121455,  0.000076440
2017-03-25 15:34:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000007855,  0.000076440,  0.000115847, 533.740376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000115847,  0.000076440
2017-03-25 15:34:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000018216,  0.000076440,  0.000142146, 541.595376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000142146,  0.000076440
2017-03-25 15:34:21.142481, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000018216,  0.000122755,  0.000142146, 559.811376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000142146,  0.000122755
2017-03-25 15:34:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000012279,  0.000122755,  0.000104048, 559.811376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000104048,  0.000122755
2017-03-25 15:34:21.937320, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000012279,  0.000119466,  0.000104048, 572.090376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000104048,  0.000119466
2017-03-25 15:34:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000015469,  0.000119466,  0.000086903, 572.090376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000086903,  0.000119466
2017-03-25 15:34:23.370938, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015469,  0.000105117,  0.000086903, 556.621376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000086903,  0.000105117
2017-03-25 15:34:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000012689,  0.000105117,  0.000109672, 556.621376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000109672,  0.000105117
2017-03-25 15:34:24.035140, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000012689,  0.000108715,  0.000109672, 543.932376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000109672,  0.000108715
2017-03-25 15:34:24.577292, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000012689,  0.000110962,  0.000109672, 543.932376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000109672,  0.000110962
2017-03-25 15:34:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000011703,  0.000110962,  0.000135429, 543.932376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000135429,  0.000110962
2017-03-25 15:34:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000017710,  0.000110962,  0.000121542, 555.635376953, S, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000121542,  0.000110962
2017-03-25 15:34:25.912414, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000017710,  0.000086183,  0.000121542, 573.345376953, D, 0.000112417, 250, 0.000004339, 20591, 567, 48,  0.000121542,  0.000086183
2017-03-25 15:34:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000005376,  0.000086183,  0.000089198, 573.345376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000089198,  0.000086183
2017-03-25 15:34:27.478627, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000005376,  0.000110746,  0.000089198, 567.969376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000089198,  0.000110746
2017-03-25 15:34:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000010496,  0.000110746,  0.000111106, 567.969376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000111106,  0.000110746
2017-03-25 15:34:28.907092, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000010496,  0.000104849,  0.000111106, 557.473376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000111106,  0.000104849
2017-03-25 15:34:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000026623,  0.000104849,  0.000056705, 557.473376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000056705,  0.000104849
2017-03-25 15:34:28.997912, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000026623,  0.000104486,  0.000056705, 530.850376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000056705,  0.000104486
2017-03-25 15:34:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000021546,  0.000104486,  0.000120904, 530.850376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000120904,  0.000104486
2017-03-25 15:34:30.576278, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000021546,  0.000118244,  0.000120904, 509.304376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000120904,  0.000118244
2017-03-25 15:34:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000010017,  0.000118244,  0.000079351, 509.304376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000079351,  0.000118244
2017-03-25 15:34:31.206158, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000010017,  0.000095168,  0.000079351, 499.287376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000079351,  0.000095168
2017-03-25 15:34:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000005155,  0.000095168,  0.000130367, 499.287376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000130367,  0.000095168
2017-03-25 15:34:32.027598, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000005155,  0.000091377,  0.000130367, 494.132376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000130367,  0.000091377
2017-03-25 15:34:32.774082, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000005155,  0.000136473,  0.000130367, 494.132376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000130367,  0.000136473
2017-03-25 15:34:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000001080,  0.000136473,  0.000087421, 494.132376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087421,  0.000136473
2017-03-25 15:34:32.960512, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000001080,  0.000126277,  0.000087421, 493.052376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087421,  0.000126277
2017-03-25 15:34:33.217274, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000001080,  0.000101085,  0.000087421, 493.052376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087421,  0.000101085
2017-03-25 15:34:33.753602, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000001080,  0.000103781,  0.000087421, 493.052376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087421,  0.000103781
2017-03-25 15:34:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000014635,  0.000103781,  0.000103053, 493.052376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000103053,  0.000103781
2017-03-25 15:34:34.909166, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000009737,  0.000103781,  0.000096991, 478.417376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000096991,  0.000103781
2017-03-25 15:34:35.067936, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000009737,  0.000098234,  0.000096991, 468.680376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000096991,  0.000098234
2017-03-25 15:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000002776,  0.000098234,  0.000116770, 468.680376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000116770,  0.000098234
2017-03-25 15:34:36.076247, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000002776,  0.000091952,  0.000116770, 465.904376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000116770,  0.000091952
2017-03-25 15:34:36.784577, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000002776,  0.000082722,  0.000116770, 465.904376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000116770,  0.000082722
2017-03-25 15:34:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000002892,  0.000082722,  0.000107871, 465.904376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000107871,  0.000082722
2017-03-25 15:34:37.516355, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000002892,  0.000112657,  0.000107871, 468.796376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000107871,  0.000112657
2017-03-25 15:34:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000004184,  0.000112657,  0.000119037, 468.796376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000119037,  0.000112657
2017-03-25 15:34:38.651960, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000004184,  0.000110800,  0.000119037, 472.980376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000119037,  0.000110800
2017-03-25 15:34:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000003642,  0.000110800,  0.000106772, 472.980376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000106772,  0.000110800
2017-03-25 15:34:39.221340, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000003642,  0.000106331,  0.000106772, 476.622376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000106772,  0.000106331
2017-03-25 15:34:39.713925, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000003642,  0.000090327,  0.000106772, 476.622376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000106772,  0.000090327
2017-03-25 15:34:39.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000004586,  0.000090327,  0.000120895, 476.622376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000120895,  0.000090327
2017-03-25 15:34:40.295799, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000004586,  0.000090739,  0.000120895, 481.208376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000120895,  0.000090739
2017-03-25 15:34:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000007948,  0.000090739,  0.000081512, 481.208376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000081512,  0.000090739
2017-03-25 15:34:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000009094,  0.000090739,  0.000118492, 473.260376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000118492,  0.000090739
2017-03-25 15:34:41.984764, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000009094,  0.000095788,  0.000118492, 464.166376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000118492,  0.000095788
2017-03-25 15:34:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000001271,  0.000095788,  0.000102201, 464.166376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000102201,  0.000095788
2017-03-25 15:34:43.148552, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000001271,  0.000131270,  0.000102201, 465.437376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000102201,  0.000131270
2017-03-25 15:34:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000002294,  0.000131270,  0.000111367, 465.437376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000111367,  0.000131270
2017-03-25 15:34:44.392939, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000002294,  0.000092381,  0.000111367, 463.143376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000111367,  0.000092381
2017-03-25 15:34:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000000226,  0.000092381,  0.000106384, 463.143376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000106384,  0.000092381
2017-03-25 15:34:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000003587,  0.000092381,  0.000118995, 462.917376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000118995,  0.000092381
2017-03-25 15:34:46.035303, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003587,  0.000093290,  0.000118995, 466.504376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000118995,  0.000093290
2017-03-25 15:34:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000005971,  0.000093290,  0.000087188, 466.504376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087188,  0.000093290
2017-03-25 15:34:47.733199, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000005971,  0.000070525,  0.000087188, 460.533376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000087188,  0.000070525
2017-03-25 15:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000002895,  0.000070525,  0.000124810, 460.533376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000124810,  0.000070525
2017-03-25 15:34:48.519917, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000002895,  0.000091978,  0.000124810, 457.638376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000124810,  0.000091978
2017-03-25 15:34:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000003578,  0.000091978,  0.000099639, 457.638376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000099639,  0.000091978
2017-03-25 15:34:49.711232, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000003578,  0.000052222,  0.000099639, 461.216376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000099639,  0.000052222
2017-03-25 15:34:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000012196,  0.000052222,  0.000141553, 461.216376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000141553,  0.000052222
2017-03-25 15:34:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000014187,  0.000052222,  0.000103366, 473.412376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000103366,  0.000052222
2017-03-25 15:34:51.360500, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000014187,  0.000090753,  0.000103366, 487.599376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000103366,  0.000090753
2017-03-25 15:34:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000000123,  0.000090753,  0.000112592, 487.599376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000112592,  0.000090753
2017-03-25 15:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000021374,  0.000090753,  0.000060524, 487.476376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000060524,  0.000090753
2017-03-25 15:34:52.941861, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000021374,  0.000088997,  0.000060524, 466.102376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000060524,  0.000088997
2017-03-25 15:34:53.566825, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000021374,  0.000089081,  0.000060524, 466.102376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000060524,  0.000089081
2017-03-25 15:34:53.880130, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000021374,  0.000095327,  0.000060524, 466.102376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000060524,  0.000095327
2017-03-25 15:34:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000021522,  0.000095327,  0.000110959, 466.102376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000110959,  0.000095327
2017-03-25 15:34:54.003547, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000021522,  0.000082883,  0.000110959, 444.580376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000110959,  0.000082883
2017-03-25 15:34:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000017265,  0.000082883,  0.000067401, 444.580376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000067401,  0.000082883
2017-03-25 15:34:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000016116,  0.000082883,  0.000112957, 427.315376953, S, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000112957,  0.000082883
2017-03-25 15:34:55.963497, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000016116,  0.000081597,  0.000112957, 411.199376953, D, 0.000111609, 704, -0.000000818, 17936, 568, 35,  0.000112957,  0.000081597
2017-03-25 15:34:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000000855,  0.000081597,  0.000097778, 411.199376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000097778,  0.000081597
2017-03-25 15:34:57.842852, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000000855,  0.000088949,  0.000097778, 410.344376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000097778,  0.000088949
2017-03-25 15:34:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000003425,  0.000088949,  0.000121205, 410.344376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000121205,  0.000088949
2017-03-25 15:34:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000012665,  0.000088949,  0.000116091, 413.769376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000116091,  0.000088949
2017-03-25 15:34:59.394540, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000012665,  0.000079808,  0.000116091, 426.434376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000116091,  0.000079808
2017-03-25 15:34:59.445233, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000012665,  0.000080597,  0.000116091, 426.434376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000116091,  0.000080597
2017-03-25 15:34:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000007547,  0.000080597,  0.000110687, 426.434376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000110687,  0.000080597
2017-03-25 15:35:00.902910, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000007547,  0.000080250,  0.000110687, 433.981376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000110687,  0.000080250
2017-03-25 15:35:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000006218,  0.000080250,  0.000088142, 433.981376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000088142,  0.000080250
2017-03-25 15:35:01.084393, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000006218,  0.000094223,  0.000088142, 427.763376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000088142,  0.000094223
2017-03-25 15:35:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000009552,  0.000094223,  0.000141900, 427.763376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000141900,  0.000094223
2017-03-25 15:35:01.956461, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000009552,  0.000078858,  0.000141900, 437.315376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000141900,  0.000078858
2017-03-25 15:35:02.160380, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000009552,  0.000091391,  0.000141900, 437.315376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000141900,  0.000091391
2017-03-25 15:35:02.528144, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000009552,  0.000078423,  0.000141900, 437.315376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000141900,  0.000078423
2017-03-25 15:35:02.907540, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000022185,  0.000078423,  0.000113399, 437.315376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000113399,  0.000078423
2017-03-25 15:35:03.656932, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000022185,  0.000100505,  0.000113399, 459.500376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000113399,  0.000100505
2017-03-25 15:35:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000014654,  0.000100505,  0.000127065, 459.500376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127065,  0.000100505
2017-03-25 15:35:04.397071, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000014654,  0.000096850,  0.000127065, 474.154376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127065,  0.000096850
2017-03-25 15:35:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000015716,  0.000096850,  0.000115629, 474.154376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000115629,  0.000096850
2017-03-25 15:35:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000019746,  0.000096850,  0.000135185, 489.870376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000135185,  0.000096850
2017-03-25 15:35:06.079109, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000019746,  0.000098021,  0.000135185, 509.616376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000135185,  0.000098021
2017-03-25 15:35:06.216041, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000019746,  0.000087797,  0.000135185, 509.616376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000135185,  0.000087797
2017-03-25 15:35:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000000670,  0.000087797,  0.000077741, 509.616376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000077741,  0.000087797
2017-03-25 15:35:07.664388, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000000670,  0.000090077,  0.000077741, 510.286376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000077741,  0.000090077
2017-03-25 15:35:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000009459,  0.000090077,  0.000115062, 510.286376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000115062,  0.000090077
2017-03-25 15:35:08.078061, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000009459,  0.000084895,  0.000115062, 500.827376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000115062,  0.000084895
2017-03-25 15:35:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000001922,  0.000084895,  0.000100158, 500.827376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000100158,  0.000084895
2017-03-25 15:35:09.350617, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000001922,  0.000120432,  0.000100158, 502.749376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000100158,  0.000120432
2017-03-25 15:35:09.368176, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000001922,  0.000117692,  0.000100158, 502.749376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000100158,  0.000117692
2017-03-25 15:35:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000000750,  0.000117692,  0.000112558, 502.749376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000112558,  0.000117692
2017-03-25 15:35:10.274352, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000000750,  0.000098102,  0.000112558, 503.499376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000112558,  0.000098102
2017-03-25 15:35:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000001561,  0.000098102,  0.000095614, 503.499376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000095614,  0.000098102
2017-03-25 15:35:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000000882,  0.000098102,  0.000117467, 501.938376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000117467,  0.000098102
2017-03-25 15:35:12.128609, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000000882,  0.000089798,  0.000117467, 502.820376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000117467,  0.000089798
2017-03-25 15:35:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000007420,  0.000089798,  0.000108673, 502.820376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108673,  0.000089798
2017-03-25 15:35:13.835093, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000007420,  0.000110075,  0.000108673, 510.240376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108673,  0.000110075
2017-03-25 15:35:13.904798, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000007420,  0.000098386,  0.000108673, 510.240376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108673,  0.000098386
2017-03-25 15:35:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000024689,  0.000098386,  0.000152012, 510.240376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000152012,  0.000098386
2017-03-25 15:35:14.908637, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000024352,  0.000098386,  0.000108024, 534.929376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108024,  0.000098386
2017-03-25 15:35:15.003499, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000024352,  0.000109480,  0.000108024, 559.281376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108024,  0.000109480
2017-03-25 15:35:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000002696,  0.000109480,  0.000108707, 559.281376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108707,  0.000109480
2017-03-25 15:35:16.352140, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000002696,  0.000092668,  0.000108707, 561.977376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108707,  0.000092668
2017-03-25 15:35:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000002957,  0.000092668,  0.000108539, 561.977376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000108539,  0.000092668
2017-03-25 15:35:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000012550,  0.000092668,  0.000127878, 564.934376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127878,  0.000092668
2017-03-25 15:35:18.119671, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000012550,  0.000095737,  0.000127878, 577.484376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127878,  0.000095737
2017-03-25 15:35:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000001306,  0.000095737,  0.000080834, 577.484376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000080834,  0.000095737
2017-03-25 15:35:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000011565,  0.000095737,  0.000107370, 576.178376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000107370,  0.000095737
2017-03-25 15:35:20.004890, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000011565,  0.000094583,  0.000107370, 564.613376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000107370,  0.000094583
2017-03-25 15:35:20.544933, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000011565,  0.000123339,  0.000107370, 564.613376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000107370,  0.000123339
2017-03-25 15:35:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000013512,  0.000123339,  0.000076991, 564.613376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000076991,  0.000123339
2017-03-25 15:35:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000003362,  0.000123339,  0.000127719, 551.101376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127719,  0.000123339
2017-03-25 15:35:21.961572, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000003362,  0.000088653,  0.000127719, 547.739376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000127719,  0.000088653
2017-03-25 15:35:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000014585,  0.000088653,  0.000112981, 547.739376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000112981,  0.000088653
2017-03-25 15:35:23.428100, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000014585,  0.000184661,  0.000112981, 562.324376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000112981,  0.000184661
2017-03-25 15:35:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000009533,  0.000184661,  0.000118066, 562.324376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000118066,  0.000184661
2017-03-25 15:35:24.592788, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000009533,  0.000100721,  0.000118066, 571.857376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000118066,  0.000100721
2017-03-25 15:35:24.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000009098,  0.000100721,  0.000076431, 571.857376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000076431,  0.000100721
2017-03-25 15:35:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000013621,  0.000100721,  0.000109377, 562.759376953, S, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000109377,  0.000100721
2017-03-25 15:35:26.322628, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000013621,  0.000084471,  0.000109377, 549.138376953, D, 0.000108996, 1190, -0.000005405, 10156, 478, 32,  0.000109377,  0.000084471
2017-03-25 15:35:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000008864,  0.000084471,  0.000085891, 549.138376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000085891,  0.000084471
2017-03-25 15:35:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000009635,  0.000084471,  0.000107782, 540.274376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000107782,  0.000084471
2017-03-25 15:35:27.912309, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000009635,  0.000087128,  0.000107782, 530.639376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000107782,  0.000087128
2017-03-25 15:35:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000000653,  0.000087128,  0.000103710, 530.639376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000103710,  0.000087128
2017-03-25 15:35:29.037031, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000000653,  0.000101176,  0.000103710, 529.986376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000103710,  0.000101176
2017-03-25 15:35:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000001560,  0.000101176,  0.000105723, 529.986376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000105723,  0.000101176
2017-03-25 15:35:30.646160, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000001560,  0.000118350,  0.000105723, 528.426376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000105723,  0.000118350
2017-03-25 15:35:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000004749,  0.000118350,  0.000097249, 528.426376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097249,  0.000118350
2017-03-25 15:35:31.787511, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000004749,  0.000111909,  0.000097249, 523.677376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097249,  0.000111909
2017-03-25 15:35:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000002608,  0.000111909,  0.000110053, 523.677376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000110053,  0.000111909
2017-03-25 15:35:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000002795,  0.000111909,  0.000108087, 521.069376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000108087,  0.000111909
2017-03-25 15:35:32.962873, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000002795,  0.000123513,  0.000108087, 523.864376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000108087,  0.000123513
2017-03-25 15:35:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000001097,  0.000123513,  0.000102329, 523.864376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000102329,  0.000123513
2017-03-25 15:35:34.029457, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000001097,  0.000088082,  0.000102329, 522.767376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000102329,  0.000088082
2017-03-25 15:35:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000005878,  0.000088082,  0.000098573, 522.767376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000098573,  0.000088082
2017-03-25 15:35:35.352133, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000005878,  0.000108625,  0.000098573, 516.889376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000098573,  0.000108625
2017-03-25 15:35:35.399402, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000005878,  0.000129838,  0.000098573, 516.889376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000098573,  0.000129838
2017-03-25 15:35:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000005418,  0.000129838,  0.000103170, 516.889376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000103170,  0.000129838
2017-03-25 15:35:36.669779, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000005418,  0.000092218,  0.000103170, 511.471376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000103170,  0.000092218
2017-03-25 15:35:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000003212,  0.000092218,  0.000115762, 511.471376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000115762,  0.000092218
2017-03-25 15:35:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000006489,  0.000092218,  0.000109721, 514.683376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000109721,  0.000092218
2017-03-25 15:35:38.360164, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000006489,  0.000097961,  0.000109721, 521.172376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000109721,  0.000097961
2017-03-25 15:35:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000001288,  0.000097961,  0.000100122, 521.172376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000100122,  0.000097961
2017-03-25 15:35:39.535933, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000001288,  0.000083909,  0.000100122, 519.884376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000100122,  0.000083909
2017-03-25 15:35:39.546453, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000001288,  0.000088464,  0.000100122, 519.884376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000100122,  0.000088464
2017-03-25 15:35:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000000585,  0.000088464,  0.000110711, 519.884376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000110711,  0.000088464
2017-03-25 15:35:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006352,  0.000088464,  0.000088258, 519.299376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000088258,  0.000088464
2017-03-25 15:35:40.918686, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000006352,  0.000101311,  0.000088258, 512.947376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000088258,  0.000101311
2017-03-25 15:35:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000003730,  0.000101311,  0.000115778, 512.947376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000115778,  0.000101311
2017-03-25 15:35:42.231386, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000003730,  0.000088769,  0.000115778, 509.217376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000115778,  0.000088769
2017-03-25 15:35:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000007610,  0.000088769,  0.000110650, 509.217376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000110650,  0.000088769
2017-03-25 15:35:43.690120, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000007610,  0.000091973,  0.000110650, 516.827376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000110650,  0.000091973
2017-03-25 15:35:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000002351,  0.000091973,  0.000105088, 516.827376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000105088,  0.000091973
2017-03-25 15:35:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000007854,  0.000091973,  0.000090181, 519.178376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000090181,  0.000091973
2017-03-25 15:35:45.475860, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000007854,  0.000104162,  0.000090181, 511.324376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000090181,  0.000104162
2017-03-25 15:35:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000002899,  0.000104162,  0.000126497, 511.324376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000126497,  0.000104162
2017-03-25 15:35:46.060862, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000002899,  0.000094049,  0.000126497, 514.223376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000126497,  0.000094049
2017-03-25 15:35:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000007697,  0.000094049,  0.000099652, 514.223376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000099652,  0.000094049
2017-03-25 15:35:47.537076, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000007697,  0.000096348,  0.000099652, 521.920376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000099652,  0.000096348
2017-03-25 15:35:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000006694,  0.000096348,  0.000097670, 521.920376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097670,  0.000096348
2017-03-25 15:35:48.228828, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000006694,  0.000113132,  0.000097670, 515.226376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097670,  0.000113132
2017-03-25 15:35:48.667975, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000006694,  0.000092117,  0.000097670, 515.226376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097670,  0.000092117
2017-03-25 15:35:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000002570,  0.000092117,  0.000118026, 515.226376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000118026,  0.000092117
2017-03-25 15:35:49.850576, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000002570,  0.000091849,  0.000118026, 517.796376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000118026,  0.000091849
2017-03-25 15:35:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000003032,  0.000091849,  0.000098373, 517.796376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000098373,  0.000091849
2017-03-25 15:35:50.611980, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000003032,  0.000108849,  0.000098373, 520.828376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000098373,  0.000108849
2017-03-25 15:35:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000006068,  0.000108849,  0.000099729, 520.828376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000099729,  0.000108849
2017-03-25 15:35:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000004066,  0.000108849,  0.000118630, 514.760376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000118630,  0.000108849
2017-03-25 15:35:52.149737, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000004066,  0.000152329,  0.000118630, 518.826376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000118630,  0.000152329
2017-03-25 15:35:52.680804, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000004066,  0.000103674,  0.000118630, 518.826376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000118630,  0.000103674
2017-03-25 15:35:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000002636,  0.000103674,  0.000097376, 518.826376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097376,  0.000103674
2017-03-25 15:35:53.209639, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000002636,  0.000091312,  0.000097376, 521.462376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000097376,  0.000091312
2017-03-25 15:35:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000003112,  0.000091312,  0.000120044, 521.462376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000120044,  0.000091312
2017-03-25 15:35:54.632380, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000003112,  0.000090514,  0.000120044, 524.574376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000120044,  0.000090514
2017-03-25 15:35:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000006870,  0.000090514,  0.000104756, 524.574376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000104756,  0.000090514
2017-03-25 15:35:55.703381, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000006870,  0.000087312,  0.000104756, 531.444376953, D, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000104756,  0.000087312
2017-03-25 15:35:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000003976,  0.000087312,  0.000114091, 531.444376953, S, 0.000105734, 272, 0.000004598, 10984, 510, 54,  0.000114091,  0.000087312
2017-03-25 15:35:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000002131,  0.000087312,  0.000100992, 535.420376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000100992,  0.000087312
2017-03-25 15:35:57.648805, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000002131,  0.000096382,  0.000100992, 537.551376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000100992,  0.000096382
2017-03-25 15:35:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005894,  0.000096382,  0.000097913, 537.551376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000097913,  0.000096382
2017-03-25 15:35:58.537896, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000005894,  0.000150439,  0.000097913, 531.657376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000097913,  0.000150439
2017-03-25 15:35:58.773583, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000005894,  0.000093993,  0.000097913, 531.657376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000097913,  0.000093993
2017-03-25 15:35:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000005282,  0.000093993,  0.000102259, 531.657376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000102259,  0.000093993
2017-03-25 15:35:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000042926,  0.000093993,  0.000194500, 526.375376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000194500,  0.000093993
2017-03-25 15:36:00.448877, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000042926,  0.000130697,  0.000194500, 569.301376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000194500,  0.000130697
2017-03-25 15:36:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000040375,  0.000130697,  0.000097528, 569.301376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000097528,  0.000130697
2017-03-25 15:36:00.927371, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000040375,  0.000099372,  0.000097528, 609.676376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000097528,  0.000099372
2017-03-25 15:36:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000000947,  0.000099372,  0.000112613, 609.676376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000112613,  0.000099372
2017-03-25 15:36:02.287674, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000000947,  0.000128346,  0.000112613, 608.729376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000112613,  0.000128346
2017-03-25 15:36:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000016233,  0.000128346,  0.000067394, 608.729376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000067394,  0.000128346
2017-03-25 15:36:03.571806, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000016233,  0.000094015,  0.000067394, 592.496376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000067394,  0.000094015
2017-03-25 15:36:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000018198,  0.000094015,  0.000108645, 592.496376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000108645,  0.000094015
2017-03-25 15:36:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000020809,  0.000094015,  0.000062083, 574.298376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000062083,  0.000094015
2017-03-25 15:36:05.191611, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000020809,  0.000092591,  0.000062083, 553.489376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000062083,  0.000092591
2017-03-25 15:36:05.727044, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000020809,  0.000094500,  0.000062083, 553.489376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000062083,  0.000094500
2017-03-25 15:36:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000014362,  0.000094500,  0.000120680, 553.489376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000120680,  0.000094500
2017-03-25 15:36:06.077751, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000014362,  0.000093529,  0.000120680, 539.127376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000120680,  0.000093529
2017-03-25 15:36:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000012566,  0.000093529,  0.000064617, 539.127376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000064617,  0.000093529
2017-03-25 15:36:07.020155, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000012566,  0.000091130,  0.000064617, 526.561376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000064617,  0.000091130
2017-03-25 15:36:07.602615, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000012566,  0.000099700,  0.000064617, 526.561376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000064617,  0.000099700
2017-03-25 15:36:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000009295,  0.000099700,  0.000126438, 526.561376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000126438,  0.000099700
2017-03-25 15:36:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000002704,  0.000099700,  0.000088029, 517.266376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000088029,  0.000099700
2017-03-25 15:36:09.223720, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000002704,  0.000130533,  0.000088029, 519.970376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000088029,  0.000130533
2017-03-25 15:36:09.856177, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000002704,  0.000092089,  0.000088029, 519.970376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000088029,  0.000092089
2017-03-25 15:36:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000000011,  0.000092089,  0.000120797, 519.970376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000120797,  0.000092089
2017-03-25 15:36:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000001067,  0.000092089,  0.000089974, 519.959376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000089974,  0.000092089
2017-03-25 15:36:11.614436, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000001067,  0.000097236,  0.000089974, 521.026376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000089974,  0.000097236
2017-03-25 15:36:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000006514,  0.000097236,  0.000105439, 521.026376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000105439,  0.000097236
2017-03-25 15:36:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000018873,  0.000097236,  0.000065060, 514.512376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000065060,  0.000097236
2017-03-25 15:36:13.245873, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000018873,  0.000092832,  0.000065060, 495.639376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000065060,  0.000092832
2017-03-25 15:36:13.250380, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000018873,  0.000063805,  0.000065060, 495.639376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000065060,  0.000063805
2017-03-25 15:36:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000015932,  0.000063805,  0.000110541, 495.639376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000110541,  0.000063805
2017-03-25 15:36:14.321259, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000015932,  0.000088147,  0.000110541, 479.707376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000110541,  0.000088147
2017-03-25 15:36:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000004604,  0.000088147,  0.000105018, 479.707376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000105018,  0.000088147
2017-03-25 15:36:15.411378, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000004604,  0.000095707,  0.000105018, 484.311376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000105018,  0.000095707
2017-03-25 15:36:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000012110,  0.000095707,  0.000125169, 484.311376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000125169,  0.000095707
2017-03-25 15:36:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000032171,  0.000095707,  0.000145090, 496.421376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000145090,  0.000095707
2017-03-25 15:36:17.201495, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000032171,  0.000075689,  0.000145090, 528.592376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000145090,  0.000075689
2017-03-25 15:36:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000030748,  0.000075689,  0.000122360, 528.592376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000122360,  0.000075689
2017-03-25 15:36:18.857304, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000030748,  0.000102258,  0.000122360, 559.340376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000122360,  0.000102258
2017-03-25 15:36:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000007350,  0.000102258,  0.000098463, 559.340376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000098463,  0.000102258
2017-03-25 15:36:19.423453, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000007350,  0.000100184,  0.000098463, 566.690376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000098463,  0.000100184
2017-03-25 15:36:19.905280, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000007350,  0.000095261,  0.000098463, 566.690376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000098463,  0.000095261
2017-03-25 15:36:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000009314,  0.000095261,  0.000089125, 566.690376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000089125,  0.000095261
2017-03-25 15:36:20.000133, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000009314,  0.000097392,  0.000089125, 557.376376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000089125,  0.000097392
2017-03-25 15:36:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000033034,  0.000097392,  0.000182997, 557.376376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000182997,  0.000097392
2017-03-25 15:36:21.748710, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000033034,  0.000108764,  0.000182997, 590.410376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000182997,  0.000108764
2017-03-25 15:36:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000050265,  0.000108764,  0.000123722, 590.410376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000123722,  0.000108764
2017-03-25 15:36:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000005181,  0.000108764,  0.000093087, 640.675376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000093087,  0.000108764
2017-03-25 15:36:22.991884, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000005181,  0.000120914,  0.000093087, 645.856376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000093087,  0.000120914
2017-03-25 15:36:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000010123,  0.000120914,  0.000093477, 645.856376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000093477,  0.000120914
2017-03-25 15:36:24.624201, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000010123,  0.000102838,  0.000093477, 635.733376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000093477,  0.000102838
2017-03-25 15:36:24.903789, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000010123,  0.000098111,  0.000093477, 635.733376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000093477,  0.000098111
2017-03-25 15:36:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000005653,  0.000098111,  0.000102271, 635.733376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000102271,  0.000098111
2017-03-25 15:36:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000002168,  0.000098111,  0.000109000, 630.080376953, S, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000109000,  0.000098111
2017-03-25 15:36:26.675686, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000002168,  0.000104397,  0.000109000, 632.248376953, D, 0.000105758, 438, -0.000000457, 5137, 521, 7,  0.000109000,  0.000104397
2017-03-25 15:36:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000022811,  0.000104397,  0.000143523, 632.248376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000143523,  0.000104397
2017-03-25 15:36:27.730688, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000022811,  0.000113657,  0.000143523, 655.059376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000143523,  0.000113657
2017-03-25 15:36:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000018641,  0.000113657,  0.000100846, 655.059376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000100846,  0.000113657
2017-03-25 15:36:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000003675,  0.000113657,  0.000099112, 673.700376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000099112,  0.000113657
2017-03-25 15:36:29.081206, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000003675,  0.000106973,  0.000099112, 670.025376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000099112,  0.000106973
2017-03-25 15:36:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000000487,  0.000106973,  0.000107413, 670.025376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000107413,  0.000106973
2017-03-25 15:36:30.798403, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000000487,  0.000134647,  0.000107413, 669.538376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000107413,  0.000134647
2017-03-25 15:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000008374,  0.000134647,  0.000083657, 669.538376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000083657,  0.000134647
2017-03-25 15:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000016254,  0.000134647,  0.000091780, 661.164376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000091780,  0.000134647
2017-03-25 15:36:32.742228, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000016254,  0.000114373,  0.000091780, 644.910376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000091780,  0.000114373
2017-03-25 15:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000013364,  0.000114373,  0.000089562, 644.910376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000089562,  0.000114373
2017-03-25 15:36:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000001900,  0.000114373,  0.000122436, 631.546376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000122436,  0.000114373
2017-03-25 15:36:34.328464, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000001900,  0.000162662,  0.000122436, 633.446376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000122436,  0.000162662
2017-03-25 15:36:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000006783,  0.000162662,  0.000072489, 633.446376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000072489,  0.000162662
2017-03-25 15:36:35.720747, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000006783,  0.000135142,  0.000072489, 626.663376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000072489,  0.000135142
2017-03-25 15:36:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000018394,  0.000135142,  0.000099798, 626.663376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000099798,  0.000135142
2017-03-25 15:36:36.143055, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000018394,  0.000107128,  0.000099798, 608.269376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000099798,  0.000107128
2017-03-25 15:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000007147,  0.000107128,  0.000095261, 608.269376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095261,  0.000107128
2017-03-25 15:36:37.089354, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000007147,  0.000099016,  0.000095261, 601.122376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095261,  0.000099016
2017-03-25 15:36:37.765654, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000007147,  0.000118957,  0.000095261, 601.122376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095261,  0.000118957
2017-03-25 15:36:37.807755, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000007147,  0.000165017,  0.000095261, 601.122376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095261,  0.000165017
2017-03-25 15:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000003825,  0.000165017,  0.000106541, 601.122376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000106541,  0.000165017
2017-03-25 15:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000003012,  0.000165017,  0.000096999, 597.297376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000096999,  0.000165017
2017-03-25 15:36:39.289389, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000003012,  0.000110385,  0.000096999, 594.285376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000096999,  0.000110385
2017-03-25 15:36:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000003695,  0.000110385,  0.000105364, 594.285376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000105364,  0.000110385
2017-03-25 15:36:40.316221, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000003695,  0.000119286,  0.000105364, 590.590376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000105364,  0.000119286
2017-03-25 15:36:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000005384,  0.000119286,  0.000093859, 590.590376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000093859,  0.000119286
2017-03-25 15:36:41.300489, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000005384,  0.000108378,  0.000093859, 585.206376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000093859,  0.000108378
2017-03-25 15:36:41.364543, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000005384,  0.000089753,  0.000093859, 585.206376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000093859,  0.000089753
2017-03-25 15:36:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000001662,  0.000089753,  0.000112749, 585.206376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000112749,  0.000089753
2017-03-25 15:36:42.012393, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000001662,  0.000145850,  0.000112749, 583.544376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000112749,  0.000145850
2017-03-25 15:36:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000019711,  0.000145850,  0.000057742, 583.544376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000057742,  0.000145850
2017-03-25 15:36:43.629017, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000019711,  0.000109408,  0.000057742, 563.833376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000057742,  0.000109408
2017-03-25 15:36:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000021854,  0.000109408,  0.000108572, 563.833376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000108572,  0.000109408
2017-03-25 15:36:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000003024,  0.000109408,  0.000095423, 541.979376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095423,  0.000109408
2017-03-25 15:36:45.451158, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000003024,  0.000105611,  0.000095423, 538.955376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095423,  0.000105611
2017-03-25 15:36:45.730207, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000003024,  0.000058433,  0.000095423, 538.955376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000095423,  0.000058433
2017-03-25 15:36:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000002468,  0.000058433,  0.000119102, 538.955376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000119102,  0.000058433
2017-03-25 15:36:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000000588,  0.000058433,  0.000091208, 541.423376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000091208,  0.000058433
2017-03-25 15:36:47.351473, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000000588,  0.000106859,  0.000091208, 542.011376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000091208,  0.000106859
2017-03-25 15:36:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000009415,  0.000106859,  0.000098835, 542.011376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000098835,  0.000106859
2017-03-25 15:36:48.244224, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000009415,  0.000097131,  0.000098835, 532.596376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000098835,  0.000097131
2017-03-25 15:36:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000004280,  0.000097131,  0.000101128, 532.596376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000101128,  0.000097131
2017-03-25 15:36:49.613248, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000004280,  0.000102819,  0.000101128, 528.316376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000101128,  0.000102819
2017-03-25 15:36:49.908630, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000005329,  0.000102819,  0.000117898, 528.316376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000117898,  0.000102819
2017-03-25 15:36:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000006493,  0.000102819,  0.000103391, 533.645376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000103391,  0.000102819
2017-03-25 15:36:51.024535, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000006493,  0.000156444,  0.000103391, 540.138376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000103391,  0.000156444
2017-03-25 15:36:51.572957, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000006493,  0.000110526,  0.000103391, 540.138376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000103391,  0.000110526
2017-03-25 15:36:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000026557,  0.000110526,  0.000158429, 540.138376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000158429,  0.000110526
2017-03-25 15:36:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000030738,  0.000110526,  0.000112158, 566.695376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000112158,  0.000110526
2017-03-25 15:36:53.508035, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000030738,  0.000100553,  0.000112158, 597.433376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000112158,  0.000100553
2017-03-25 15:36:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000026191,  0.000100553,  0.000149368, 597.433376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000149368,  0.000100553
2017-03-25 15:36:54.908595, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000014632,  0.000100553,  0.000089071, 623.624376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000089071,  0.000100553
2017-03-25 15:36:55.400969, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000014632,  0.000106388,  0.000089071, 638.256376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000089071,  0.000106388
2017-03-25 15:36:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000020120,  0.000106388,  0.000160305, 638.256376953, S, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000160305,  0.000106388
2017-03-25 15:36:56.044156, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000020120,  0.000111827,  0.000160305, 658.376376953, D, 0.000104304, 1148, 0.000003228, 19862, 557, 49,  0.000160305,  0.000111827
2017-03-25 15:36:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000014778,  0.000111827,  0.000078540, 658.376376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000078540,  0.000111827
2017-03-25 15:36:57.727671, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000014778,  0.000120556,  0.000078540, 673.154376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000078540,  0.000120556
2017-03-25 15:36:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000018750,  0.000120556,  0.000093644, 673.154376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000093644,  0.000120556
2017-03-25 15:36:58.863603, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000018750,  0.000119851,  0.000093644, 654.404376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000093644,  0.000119851
2017-03-25 15:36:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000013836,  0.000119851,  0.000088545, 654.404376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000088545,  0.000119851
2017-03-25 15:36:59.139030, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000013836,  0.000110962,  0.000088545, 640.568376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000088545,  0.000110962
2017-03-25 15:36:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000007605,  0.000110962,  0.000106053, 640.568376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000106053,  0.000110962
2017-03-25 15:37:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000013149,  0.000110962,  0.000077430, 632.963376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000077430,  0.000110962
2017-03-25 15:37:01.102113, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000013149,  0.000113265,  0.000077430, 619.814376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000077430,  0.000113265
2017-03-25 15:37:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000018476,  0.000113265,  0.000095284, 619.814376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095284,  0.000113265
2017-03-25 15:37:02.009765, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000018476,  0.000126485,  0.000095284, 601.338376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095284,  0.000126485
2017-03-25 15:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000021583,  0.000126485,  0.000071076, 601.338376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000071076,  0.000126485
2017-03-25 15:37:03.340089, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000021583,  0.000097727,  0.000071076, 579.755376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000071076,  0.000097727
2017-03-25 15:37:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000009610,  0.000097727,  0.000119094, 579.755376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000119094,  0.000097727
2017-03-25 15:37:04.653466, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000009610,  0.000104106,  0.000119094, 570.145376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000119094,  0.000104106
2017-03-25 15:37:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000035078,  0.000104106,  0.000160238, 570.145376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000160238,  0.000104106
2017-03-25 15:37:05.278268, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000035078,  0.000099759,  0.000160238, 605.223376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000160238,  0.000099759
2017-03-25 15:37:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000031604,  0.000099759,  0.000112295, 605.223376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000112295,  0.000099759
2017-03-25 15:37:06.552345, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000031604,  0.000154503,  0.000112295, 636.827376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000112295,  0.000154503
2017-03-25 15:37:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000011387,  0.000154503,  0.000074929, 636.827376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000074929,  0.000154503
2017-03-25 15:37:07.451837, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011387,  0.000116472,  0.000074929, 625.440376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000074929,  0.000116472
2017-03-25 15:37:07.468711, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000011387,  0.000110901,  0.000074929, 625.440376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000074929,  0.000110901
2017-03-25 15:37:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000013062,  0.000110901,  0.000109338, 625.440376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000109338,  0.000110901
2017-03-25 15:37:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000017177,  0.000110901,  0.000066672, 612.378376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000066672,  0.000110901
2017-03-25 15:37:09.165002, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000017177,  0.000093759,  0.000066672, 595.201376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000066672,  0.000093759
2017-03-25 15:37:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000019013,  0.000093759,  0.000105375, 595.201376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000105375,  0.000093759
2017-03-25 15:37:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000015371,  0.000093759,  0.000073665, 576.188376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000073665,  0.000093759
2017-03-25 15:37:11.010691, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000015371,  0.000108087,  0.000073665, 560.817376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000073665,  0.000108087
2017-03-25 15:37:11.703740, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000015371,  0.000092168,  0.000073665, 560.817376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000073665,  0.000092168
2017-03-25 15:37:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000016372,  0.000092168,  0.000102795, 560.817376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000102795,  0.000092168
2017-03-25 15:37:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000000064,  0.000092168,  0.000105704, 544.445376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000105704,  0.000092168
2017-03-25 15:37:13.442019, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000000064,  0.000123024,  0.000105704, 544.381376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000105704,  0.000123024
2017-03-25 15:37:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000007703,  0.000123024,  0.000118240, 544.381376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000118240,  0.000123024
2017-03-25 15:37:14.769164, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000007703,  0.000098752,  0.000118240, 552.084376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000118240,  0.000098752
2017-03-25 15:37:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000005740,  0.000098752,  0.000101801, 552.084376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000101801,  0.000098752
2017-03-25 15:37:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000002247,  0.000098752,  0.000111368, 557.824376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000111368,  0.000098752
2017-03-25 15:37:16.489041, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000002247,  0.000125380,  0.000111368, 560.071376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000111368,  0.000125380
2017-03-25 15:37:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000003413,  0.000125380,  0.000090622, 560.071376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000090622,  0.000125380
2017-03-25 15:37:17.211433, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000003413,  0.000142462,  0.000090622, 556.658376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000090622,  0.000142462
2017-03-25 15:37:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000001245,  0.000142462,  0.000116048, 556.658376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000116048,  0.000142462
2017-03-25 15:37:18.602496, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000001245,  0.000103479,  0.000116048, 555.413376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000116048,  0.000103479
2017-03-25 15:37:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000002739,  0.000103479,  0.000087970, 555.413376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000087970,  0.000103479
2017-03-25 15:37:18.969973, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000002739,  0.000094981,  0.000087970, 552.674376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000087970,  0.000094981
2017-03-25 15:37:19.308922, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002739,  0.000096484,  0.000087970, 552.674376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000087970,  0.000096484
2017-03-25 15:37:19.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000004066,  0.000096484,  0.000113258, 552.674376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000113258,  0.000096484
2017-03-25 15:37:20.522035, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000004066,  0.000095947,  0.000113258, 548.608376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000113258,  0.000095947
2017-03-25 15:37:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000031695,  0.000095947,  0.000159128, 548.608376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000159128,  0.000095947
2017-03-25 15:37:21.168599, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000031695,  0.000123846,  0.000159128, 580.303376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000159128,  0.000123846
2017-03-25 15:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000030279,  0.000123846,  0.000110621, 580.303376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000110621,  0.000123846
2017-03-25 15:37:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000001744,  0.000123846,  0.000095372, 610.582376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095372,  0.000123846
2017-03-25 15:37:23.128581, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000001744,  0.000119518,  0.000095372, 608.838376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095372,  0.000119518
2017-03-25 15:37:23.234540, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000001744,  0.000181005,  0.000095372, 608.838376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095372,  0.000181005
2017-03-25 15:37:23.249830, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000001744,  0.000097981,  0.000095372, 608.838376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000095372,  0.000097981
2017-03-25 15:37:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000006607,  0.000097981,  0.000128099, 608.838376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000128099,  0.000097981
2017-03-25 15:37:24.620893, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000006607,  0.000103469,  0.000128099, 615.445376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000128099,  0.000103469
2017-03-25 15:37:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000001972,  0.000103469,  0.000079001, 615.445376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000079001,  0.000103469
2017-03-25 15:37:25.275090, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000001972,  0.000096179,  0.000079001, 613.473376953, D, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000079001,  0.000096179
2017-03-25 15:37:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000005906,  0.000096179,  0.000120181, 613.473376953, S, 0.000104541, 381, 0.000000871, 14256, 599, 48,  0.000120181,  0.000096179
2017-03-25 15:37:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000007482,  0.000096179,  0.000075789, 607.567376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000075789,  0.000096179
2017-03-25 15:37:27.225510, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000007482,  0.000112649,  0.000075789, 600.085376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000075789,  0.000112649
2017-03-25 15:37:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000017320,  0.000112649,  0.000100276, 600.085376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100276,  0.000112649
2017-03-25 15:37:28.489418, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000017320,  0.000147530,  0.000100276, 582.765376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100276,  0.000147530
2017-03-25 15:37:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000002575,  0.000147530,  0.000115411, 582.765376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000115411,  0.000147530
2017-03-25 15:37:29.786604, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000002575,  0.000095729,  0.000115411, 585.340376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000115411,  0.000095729
2017-03-25 15:37:29.908654, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000031186,  0.000095729,  0.000157707, 585.340376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000157707,  0.000095729
2017-03-25 15:37:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000023968,  0.000095729,  0.000101121, 616.526376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000101121,  0.000095729
2017-03-25 15:37:31.420423, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000023968,  0.000100198,  0.000101121, 640.494376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000101121,  0.000100198
2017-03-25 15:37:31.820191, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000023968,  0.000134780,  0.000101121, 640.494376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000101121,  0.000134780
2017-03-25 15:37:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000004696,  0.000134780,  0.000100403, 640.494376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100403,  0.000134780
2017-03-25 15:37:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000027717,  0.000134780,  0.000055104, 635.798376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000055104,  0.000134780
2017-03-25 15:37:33.392733, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000027717,  0.000131621,  0.000055104, 608.081376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000055104,  0.000131621
2017-03-25 15:37:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000030376,  0.000131621,  0.000095087, 608.081376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000095087,  0.000131621
2017-03-25 15:37:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000018267,  0.000131621,  0.000079326, 577.705376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000079326,  0.000131621
2017-03-25 15:37:34.989488, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000018267,  0.000209825,  0.000079326, 559.438376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000079326,  0.000209825
2017-03-25 15:37:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000015868,  0.000209825,  0.000100097, 559.438376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100097,  0.000209825
2017-03-25 15:37:36.296783, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000015868,  0.000095905,  0.000100097, 543.570376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100097,  0.000095905
2017-03-25 15:37:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000010681,  0.000095905,  0.000090155, 543.570376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000090155,  0.000095905
2017-03-25 15:37:37.199534, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000010681,  0.000095657,  0.000090155, 532.889376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000090155,  0.000095657
2017-03-25 15:37:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000004285,  0.000095657,  0.000112970, 532.889376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112970,  0.000095657
2017-03-25 15:37:38.109511, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000004285,  0.000102024,  0.000112970, 528.604376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112970,  0.000102024
2017-03-25 15:37:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000011160,  0.000102024,  0.000120794, 528.604376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000120794,  0.000102024
2017-03-25 15:37:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000021276,  0.000102024,  0.000133114, 539.764376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000133114,  0.000102024
2017-03-25 15:37:40.041454, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000021276,  0.000098883,  0.000133114, 561.040376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000133114,  0.000098883
2017-03-25 15:37:40.218184, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000021276,  0.000095424,  0.000133114, 561.040376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000133114,  0.000095424
2017-03-25 15:37:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000006344,  0.000095424,  0.000091171, 561.040376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000091171,  0.000095424
2017-03-25 15:37:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000000623,  0.000095424,  0.000121913, 567.384376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000121913,  0.000095424
2017-03-25 15:37:42.027523, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000000623,  0.000108298,  0.000121913, 568.007376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000121913,  0.000108298
2017-03-25 15:37:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000016758,  0.000108298,  0.000123579, 568.007376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000123579,  0.000108298
2017-03-25 15:37:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000005754,  0.000108298,  0.000100041, 584.765376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100041,  0.000108298
2017-03-25 15:37:43.976238, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000005754,  0.000104811,  0.000100041, 590.519376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000100041,  0.000104811
2017-03-25 15:37:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000013106,  0.000104811,  0.000085899, 590.519376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000085899,  0.000104811
2017-03-25 15:37:45.849074, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000013106,  0.000074972,  0.000085899, 577.413376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000085899,  0.000074972
2017-03-25 15:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000009545,  0.000074972,  0.000106978, 577.413376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000106978,  0.000074972
2017-03-25 15:37:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000010597,  0.000074972,  0.000083566, 567.868376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000083566,  0.000074972
2017-03-25 15:37:47.504153, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000010597,  0.000122064,  0.000083566, 557.271376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000083566,  0.000122064
2017-03-25 15:37:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000004493,  0.000122064,  0.000118962, 557.271376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000118962,  0.000122064
2017-03-25 15:37:48.145739, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000004493,  0.000115489,  0.000118962, 552.778376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000118962,  0.000115489
2017-03-25 15:37:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000020186,  0.000115489,  0.000132770, 552.778376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000132770,  0.000115489
2017-03-25 15:37:49.756728, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000020186,  0.000100494,  0.000132770, 572.964376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000132770,  0.000100494
2017-03-25 15:37:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000015074,  0.000100494,  0.000108981, 572.964376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000108981,  0.000100494
2017-03-25 15:37:50.738699, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000015074,  0.000093855,  0.000108981, 588.038376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000108981,  0.000093855
2017-03-25 15:37:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000005070,  0.000093855,  0.000112987, 588.038376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112987,  0.000093855
2017-03-25 15:37:51.100129, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000005070,  0.000091869,  0.000112987, 593.108376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112987,  0.000091869
2017-03-25 15:37:51.433447, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000005070,  0.000110935,  0.000112987, 593.108376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112987,  0.000110935
2017-03-25 15:37:51.806378, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000005070,  0.000101274,  0.000112987, 593.108376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000112987,  0.000101274
2017-03-25 15:37:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000010119,  0.000101274,  0.000119143, 593.108376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000119143,  0.000101274
2017-03-25 15:37:52.535172, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000010119,  0.000103582,  0.000119143, 603.227376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000119143,  0.000103582
2017-03-25 15:37:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000007937,  0.000103582,  0.000076939, 603.227376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000076939,  0.000103582
2017-03-25 15:37:53.207386, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000007937,  0.000178084,  0.000076939, 595.290376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000076939,  0.000178084
2017-03-25 15:37:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000010942,  0.000178084,  0.000113394, 595.290376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000113394,  0.000178084
2017-03-25 15:37:54.793219, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000010942,  0.000099078,  0.000113394, 584.348376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000113394,  0.000099078
2017-03-25 15:37:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000013078,  0.000099078,  0.000125357, 584.348376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000125357,  0.000099078
2017-03-25 15:37:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000007868,  0.000099078,  0.000103140, 597.426376953, S, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000103140,  0.000099078
2017-03-25 15:37:56.168530, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000007868,  0.000171926,  0.000103140, 605.294376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000103140,  0.000171926
2017-03-25 15:37:56.800435, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000007868,  0.000105542,  0.000103140, 605.294376953, D, 0.000104846, 369, -0.000001694, 16228, 593, 36,  0.000103140,  0.000105542
2017-03-25 15:37:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000004136,  0.000105542,  0.000101815, 605.294376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000101815,  0.000105542
2017-03-25 15:37:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000007608,  0.000105542,  0.000127096, 601.158376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000127096,  0.000105542
2017-03-25 15:37:58.492118, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000007608,  0.000115760,  0.000127096, 608.766376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000127096,  0.000115760
2017-03-25 15:37:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000000995,  0.000115760,  0.000084703, 608.766376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000084703,  0.000115760
2017-03-25 15:37:59.882680, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000000995,  0.000127388,  0.000084703, 607.771376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000084703,  0.000127388
2017-03-25 15:37:59.885436, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000000995,  0.000069047,  0.000084703, 607.771376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000084703,  0.000069047
2017-03-25 15:37:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000004958,  0.000069047,  0.000119126, 607.771376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000119126,  0.000069047
2017-03-25 15:38:00.231422, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004958,  0.000140388,  0.000119126, 602.813376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000119126,  0.000140388
2017-03-25 15:38:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000000578,  0.000140388,  0.000095582, 602.813376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000095582,  0.000140388
2017-03-25 15:38:01.572192, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000000578,  0.000106768,  0.000095582, 603.391376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000095582,  0.000106768
2017-03-25 15:38:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000008047,  0.000106768,  0.000101957, 603.391376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000101957,  0.000106768
2017-03-25 15:38:02.838913, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000008047,  0.000115583,  0.000101957, 595.344376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000101957,  0.000115583
2017-03-25 15:38:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000000996,  0.000115583,  0.000109792, 595.344376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000109792,  0.000115583
2017-03-25 15:38:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000001788,  0.000115583,  0.000107495, 594.348376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000107495,  0.000115583
2017-03-25 15:38:04.481777, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000001788,  0.000106270,  0.000107495, 596.136376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000107495,  0.000106270
2017-03-25 15:38:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000004583,  0.000106270,  0.000097064, 596.136376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000097064,  0.000106270
2017-03-25 15:38:05.456479, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000004583,  0.000102488,  0.000097064, 591.553376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000097064,  0.000102488
2017-03-25 15:38:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000003620,  0.000102488,  0.000109381, 591.553376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000109381,  0.000102488
2017-03-25 15:38:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000005435,  0.000102488,  0.000093379, 587.933376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000093379,  0.000102488
2017-03-25 15:38:07.122655, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000005435,  0.000097502,  0.000093379, 582.498376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000093379,  0.000097502
2017-03-25 15:38:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000011497,  0.000097502,  0.000097113, 582.498376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000097113,  0.000097502
2017-03-25 15:38:08.337959, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000011497,  0.000108601,  0.000097113, 571.001376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000097113,  0.000108601
2017-03-25 15:38:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000012345,  0.000108601,  0.000091420, 571.001376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000091420,  0.000108601
2017-03-25 15:38:08.908857, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000012345,  0.000058904,  0.000091420, 558.656376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000091420,  0.000058904
2017-03-25 15:38:09.882536, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000012345,  0.000105986,  0.000091420, 558.656376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000091420,  0.000105986
2017-03-25 15:38:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000009453,  0.000105986,  0.000102203, 558.656376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000102203,  0.000105986
2017-03-25 15:38:10.000578, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000009453,  0.000120276,  0.000102203, 549.203376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000102203,  0.000120276
2017-03-25 15:38:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000003866,  0.000120276,  0.000102002, 549.203376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000102002,  0.000120276
2017-03-25 15:38:11.481391, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000003866,  0.000090925,  0.000102002, 545.337376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000102002,  0.000090925
2017-03-25 15:38:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000005923,  0.000090925,  0.000121733, 545.337376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000121733,  0.000090925
2017-03-25 15:38:12.386840, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000005923,  0.000097697,  0.000121733, 551.260376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000121733,  0.000097697
2017-03-25 15:38:12.681428, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000005923,  0.000098348,  0.000121733, 551.260376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000121733,  0.000098348
2017-03-25 15:38:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000015139,  0.000098348,  0.000059863, 551.260376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000059863,  0.000098348
2017-03-25 15:38:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000016917,  0.000098348,  0.000118194, 536.121376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000118194,  0.000098348
2017-03-25 15:38:13.971518, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000016917,  0.000114155,  0.000118194, 519.204376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000118194,  0.000114155
2017-03-25 15:38:14.825593, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000016917,  0.000084226,  0.000118194, 519.204376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000118194,  0.000084226
2017-03-25 15:38:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000000818,  0.000084226,  0.000092214, 519.204376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000092214,  0.000084226
2017-03-25 15:38:14.992994, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000000818,  0.000106665,  0.000092214, 518.386376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000092214,  0.000106665
2017-03-25 15:38:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000010718,  0.000106665,  0.000141329, 518.386376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000141329,  0.000106665
2017-03-25 15:38:15.937795, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000010718,  0.000100956,  0.000141329, 529.104376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000141329,  0.000100956
2017-03-25 15:38:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000022815,  0.000100956,  0.000116386, 529.104376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000116386,  0.000100956
2017-03-25 15:38:17.433516, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000022815,  0.000136155,  0.000116386, 551.919376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000116386,  0.000136155
2017-03-25 15:38:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000002317,  0.000136155,  0.000100675, 551.919376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000100675,  0.000136155
2017-03-25 15:38:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000004289,  0.000136155,  0.000103449, 554.236376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000103449,  0.000136155
2017-03-25 15:38:19.211798, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000004289,  0.000120059,  0.000103449, 549.947376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000103449,  0.000120059
2017-03-25 15:38:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000003646,  0.000120059,  0.000102159, 549.947376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000102159,  0.000120059
2017-03-25 15:38:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000011324,  0.000120059,  0.000133587, 546.301376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000133587,  0.000120059
2017-03-25 15:38:21.138442, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000011324,  0.000141417,  0.000133587, 557.625376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000133587,  0.000141417
2017-03-25 15:38:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000013717,  0.000141417,  0.000107228, 557.625376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000107228,  0.000141417
2017-03-25 15:38:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000023433,  0.000141417,  0.000059568, 571.342376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000059568,  0.000141417
2017-03-25 15:38:22.995457, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000023433,  0.000138416,  0.000059568, 547.909376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000059568,  0.000138416
2017-03-25 15:38:23.106927, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000023433,  0.000099635,  0.000059568, 547.909376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000059568,  0.000099635
2017-03-25 15:38:23.406424, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000023433,  0.000106912,  0.000059568, 547.909376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000059568,  0.000106912
2017-03-25 15:38:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000025006,  0.000106912,  0.000103586, 547.909376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000103586,  0.000106912
2017-03-25 15:38:23.992204, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000025006,  0.000120186,  0.000103586, 522.903376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000103586,  0.000120186
2017-03-25 15:38:24.775654, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000025006,  0.000096702,  0.000103586, 522.903376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000103586,  0.000096702
2017-03-25 15:38:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000006757,  0.000096702,  0.000095432, 522.903376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000095432,  0.000096702
2017-03-25 15:38:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000026451,  0.000096702,  0.000169863, 516.146376953, S, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000169863,  0.000096702
2017-03-25 15:38:26.660968, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000026451,  0.000125518,  0.000169863, 542.597376953, D, 0.000105855, 373, -0.000000076, 15364, 581, 27,  0.000169863,  0.000125518
2017-03-25 15:38:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000028461,  0.000125518,  0.000099730, 542.597376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000099730,  0.000125518
2017-03-25 15:38:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000004488,  0.000125518,  0.000104241, 571.058376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000104241,  0.000125518
2017-03-25 15:38:28.621767, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000004488,  0.000099903,  0.000104241, 566.570376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000104241,  0.000099903
2017-03-25 15:38:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000011004,  0.000099903,  0.000086985, 566.570376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000086985,  0.000099903
2017-03-25 15:38:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000008779,  0.000099903,  0.000144097, 555.566376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000144097,  0.000099903
2017-03-25 15:38:30.037104, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000008779,  0.000062091,  0.000144097, 564.345376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000144097,  0.000062091
2017-03-25 15:38:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000012722,  0.000062091,  0.000094807, 564.345376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000094807,  0.000062091
2017-03-25 15:38:31.614038, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000012722,  0.000113420,  0.000094807, 577.067376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000094807,  0.000113420
2017-03-25 15:38:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000008480,  0.000113420,  0.000101578, 577.067376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000101578,  0.000113420
2017-03-25 15:38:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000010800,  0.000113420,  0.000090118, 568.587376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000090118,  0.000113420
2017-03-25 15:38:32.965355, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000010800,  0.000096355,  0.000090118, 557.787376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000090118,  0.000096355
2017-03-25 15:38:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000001331,  0.000096355,  0.000120393, 557.787376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000120393,  0.000096355
2017-03-25 15:38:34.383515, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000001331,  0.000094631,  0.000120393, 556.456376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000120393,  0.000094631
2017-03-25 15:38:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000009221,  0.000094631,  0.000111002, 556.456376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000111002,  0.000094631
2017-03-25 15:38:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000000255,  0.000094631,  0.000102363, 565.677376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000102363,  0.000094631
2017-03-25 15:38:36.305959, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000000255,  0.000123558,  0.000102363, 565.932376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000102363,  0.000123558
2017-03-25 15:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000008212,  0.000123558,  0.000094128, 565.932376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000094128,  0.000123558
2017-03-25 15:38:36.997887, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000008212,  0.000095262,  0.000094128, 557.720376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000094128,  0.000095262
2017-03-25 15:38:37.682781, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000008212,  0.000111468,  0.000094128, 557.720376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000094128,  0.000111468
2017-03-25 15:38:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000010766,  0.000111468,  0.000097153, 557.720376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000097153,  0.000111468
2017-03-25 15:38:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000015889,  0.000111468,  0.000083720, 546.954376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000083720,  0.000111468
2017-03-25 15:38:39.247866, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000015889,  0.000102861,  0.000083720, 531.065376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000083720,  0.000102861
2017-03-25 15:38:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000002512,  0.000102861,  0.000123779, 531.065376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000123779,  0.000102861
2017-03-25 15:38:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000045900,  0.000102861,  0.000180415, 528.553376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000180415,  0.000102861
2017-03-25 15:38:40.914289, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000045900,  0.000094365,  0.000180415, 574.453376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000180415,  0.000094365
2017-03-25 15:38:41.265387, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000045900,  0.000097558,  0.000180415, 574.453376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000180415,  0.000097558
2017-03-25 15:38:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000040747,  0.000097558,  0.000114115, 574.453376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000114115,  0.000097558
2017-03-25 15:38:42.045749, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000040747,  0.000097877,  0.000114115, 615.200376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000114115,  0.000097877
2017-03-25 15:38:42.283085, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000040747,  0.000093968,  0.000114115, 615.200376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000114115,  0.000093968
2017-03-25 15:38:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000010802,  0.000093968,  0.000121380, 615.200376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000121380,  0.000093968
2017-03-25 15:38:43.607632, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000010802,  0.000118821,  0.000121380, 626.002376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000121380,  0.000118821
2017-03-25 15:38:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000001263,  0.000118821,  0.000095327, 626.002376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000095327,  0.000118821
2017-03-25 15:38:44.505840, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000001263,  0.000092957,  0.000095327, 627.265376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000095327,  0.000092957
2017-03-25 15:38:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000026950,  0.000092957,  0.000065031, 627.265376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000065031,  0.000092957
2017-03-25 15:38:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000017619,  0.000092957,  0.000113989, 600.315376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000113989,  0.000092957
2017-03-25 15:38:46.223977, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000017619,  0.000138813,  0.000113989, 582.696376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000113989,  0.000138813
2017-03-25 15:38:46.453825, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000017619,  0.000104533,  0.000113989, 582.696376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000113989,  0.000104533
2017-03-25 15:38:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000006499,  0.000104533,  0.000087486, 582.696376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000087486,  0.000104533
2017-03-25 15:38:47.646576, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000006499,  0.000115151,  0.000087486, 576.197376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000087486,  0.000115151
2017-03-25 15:38:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000012188,  0.000115151,  0.000102794, 576.197376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000102794,  0.000115151
2017-03-25 15:38:48.654677, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000012188,  0.000126747,  0.000102794, 564.009376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000102794,  0.000126747
2017-03-25 15:38:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000012154,  0.000126747,  0.000087532, 564.009376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000087532,  0.000126747
2017-03-25 15:38:49.738494, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000012154,  0.000092813,  0.000087532, 551.855376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000087532,  0.000092813
2017-03-25 15:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000007019,  0.000092813,  0.000112999, 551.855376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000112999,  0.000092813
2017-03-25 15:38:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000011474,  0.000092813,  0.000078546, 544.836376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000078546,  0.000092813
2017-03-25 15:38:51.098527, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000011474,  0.000112504,  0.000078546, 533.362376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000078546,  0.000112504
2017-03-25 15:38:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000005112,  0.000112504,  0.000125499, 533.362376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000125499,  0.000112504
2017-03-25 15:38:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000013744,  0.000112504,  0.000116034, 528.250376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000116034,  0.000112504
2017-03-25 15:38:53.051277, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000013744,  0.000113533,  0.000116034, 541.994376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000116034,  0.000113533
2017-03-25 15:38:53.630712, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000013744,  0.000098423,  0.000116034, 541.994376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000116034,  0.000098423
2017-03-25 15:38:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003953,  0.000098423,  0.000105950, 541.994376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000105950,  0.000098423
2017-03-25 15:38:54.768920, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000003953,  0.000112868,  0.000105950, 545.947376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000105950,  0.000112868
2017-03-25 15:38:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000000370,  0.000112868,  0.000108922, 545.947376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000108922,  0.000112868
2017-03-25 15:38:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004700,  0.000112868,  0.000114631, 546.317376953, S, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000114631,  0.000112868
2017-03-25 15:38:56.648187, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000004700,  0.000094091,  0.000114631, 551.017376953, D, 0.000106451, 386, -0.000002090, 11672, 564, 30,  0.000114631,  0.000094091
2017-03-25 15:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000006236,  0.000094091,  0.000087046, 551.017376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000087046,  0.000094091
2017-03-25 15:38:57.084531, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000006236,  0.000093881,  0.000087046, 544.781376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000087046,  0.000093881
2017-03-25 15:38:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000011060,  0.000093881,  0.000104827, 544.781376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000104827,  0.000093881
2017-03-25 15:38:58.334017, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000011060,  0.000058793,  0.000104827, 533.721376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000104827,  0.000058793
2017-03-25 15:38:58.512828, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000011060,  0.000083964,  0.000104827, 533.721376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000104827,  0.000083964
2017-03-25 15:38:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000007410,  0.000083964,  0.000123222, 533.721376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123222,  0.000083964
2017-03-25 15:38:59.534715, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000007410,  0.000112195,  0.000123222, 541.131376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123222,  0.000112195
2017-03-25 15:38:59.567712, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000007410,  0.000090275,  0.000123222, 541.131376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123222,  0.000090275
2017-03-25 15:38:59.631501, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000007410,  0.000102182,  0.000123222, 541.131376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123222,  0.000102182
2017-03-25 15:38:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000010323,  0.000102182,  0.000110181, 541.131376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000110181,  0.000102182
2017-03-25 15:39:00.614211, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000010323,  0.000095842,  0.000110181, 551.454376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000110181,  0.000095842
2017-03-25 15:39:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000005787,  0.000095842,  0.000091164, 551.454376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000091164,  0.000095842
2017-03-25 15:39:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000006134,  0.000095842,  0.000109509, 545.667376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000109509,  0.000095842
2017-03-25 15:39:02.062478, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000006134,  0.000099872,  0.000109509, 539.533376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000109509,  0.000099872
2017-03-25 15:39:02.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000038722,  0.000099872,  0.000180836, 539.533376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000180836,  0.000099872
2017-03-25 15:39:03.702986, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000038722,  0.000103389,  0.000180836, 578.255376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000180836,  0.000103389
2017-03-25 15:39:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000045474,  0.000103389,  0.000123237, 578.255376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123237,  0.000103389
2017-03-25 15:39:04.036904, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000045474,  0.000105424,  0.000123237, 623.729376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123237,  0.000105424
2017-03-25 15:39:04.903322, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000045474,  0.000156429,  0.000123237, 623.729376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000123237,  0.000156429
2017-03-25 15:39:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000018455,  0.000156429,  0.000053892, 623.729376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000053892,  0.000156429
2017-03-25 15:39:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000012413,  0.000156429,  0.000135971, 605.274376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000135971,  0.000156429
2017-03-25 15:39:06.466067, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000012413,  0.000130285,  0.000135971, 592.861376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000135971,  0.000130285
2017-03-25 15:39:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000002263,  0.000130285,  0.000074646, 592.861376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000074646,  0.000130285
2017-03-25 15:39:07.491899, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002263,  0.000112565,  0.000074646, 590.598376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000074646,  0.000112565
2017-03-25 15:39:07.908673, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000016219,  0.000112565,  0.000108600, 590.598376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000108600,  0.000112565
2017-03-25 15:39:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000007414,  0.000112565,  0.000092344, 574.379376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000092344,  0.000112565
2017-03-25 15:39:09.042911, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000007414,  0.000102559,  0.000092344, 566.965376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000092344,  0.000102559
2017-03-25 15:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000011801,  0.000102559,  0.000099633, 566.965376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000099633,  0.000102559
2017-03-25 15:39:10.170773, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000011801,  0.000105232,  0.000099633, 555.164376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000099633,  0.000105232
2017-03-25 15:39:10.862891, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000011801,  0.000089724,  0.000099633, 555.164376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000099633,  0.000089724
2017-03-25 15:39:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000002095,  0.000089724,  0.000111301, 555.164376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000111301,  0.000089724
2017-03-25 15:39:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000003852,  0.000089724,  0.000111265, 553.069376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000111265,  0.000089724
2017-03-25 15:39:12.764949, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000003852,  0.000124633,  0.000111265, 556.921376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000111265,  0.000124633
2017-03-25 15:39:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000002609,  0.000124633,  0.000098362, 556.921376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000098362,  0.000124633
2017-03-25 15:39:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000019591,  0.000124633,  0.000155648, 554.312376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000155648,  0.000124633
2017-03-25 15:39:14.673103, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000019591,  0.000160830,  0.000155648, 573.903376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000155648,  0.000160830
2017-03-25 15:39:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000003400,  0.000160830,  0.000066458, 573.903376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000066458,  0.000160830
2017-03-25 15:39:15.602358, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000003400,  0.000110943,  0.000066458, 577.303376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000066458,  0.000110943
2017-03-25 15:39:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000003936,  0.000110943,  0.000141698, 577.303376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000141698,  0.000110943
2017-03-25 15:39:16.828819, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000003936,  0.000111788,  0.000141698, 573.367376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000141698,  0.000111788
2017-03-25 15:39:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000040596,  0.000111788,  0.000155760, 573.367376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000155760,  0.000111788
2017-03-25 15:39:17.635033, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000040596,  0.000127239,  0.000155760, 613.963376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000155760,  0.000127239
2017-03-25 15:39:17.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000033874,  0.000127239,  0.000128654, 613.963376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000128654,  0.000127239
2017-03-25 15:39:18.282429, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000033874,  0.000108187,  0.000128654, 647.837376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000128654,  0.000108187
2017-03-25 15:39:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000006416,  0.000108187,  0.000101585, 647.837376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000101585,  0.000108187
2017-03-25 15:39:19.738559, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000006416,  0.000101995,  0.000101585, 654.253376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000101585,  0.000101995
2017-03-25 15:39:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000012999,  0.000101995,  0.000090177, 654.253376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000090177,  0.000101995
2017-03-25 15:39:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000035768,  0.000101995,  0.000056065, 641.254376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000056065,  0.000101995
2017-03-25 15:39:21.737434, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000035768,  0.000115999,  0.000056065, 605.486376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000056065,  0.000115999
2017-03-25 15:39:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000028508,  0.000115999,  0.000104463, 605.486376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000104463,  0.000115999
2017-03-25 15:39:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000012550,  0.000115999,  0.000087748, 576.978376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000087748,  0.000115999
2017-03-25 15:39:23.392720, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000012550,  0.000094663,  0.000087748, 564.428376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000087748,  0.000094663
2017-03-25 15:39:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006211,  0.000094663,  0.000116830, 564.428376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000116830,  0.000094663
2017-03-25 15:39:23.932767, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000006211,  0.000132226,  0.000116830, 558.217376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000116830,  0.000132226
2017-03-25 15:39:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000009034,  0.000132226,  0.000081782, 558.217376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000081782,  0.000132226
2017-03-25 15:39:25.291475, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000009034,  0.000107285,  0.000081782, 549.183376953, D, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000081782,  0.000107285
2017-03-25 15:39:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000006490,  0.000107285,  0.000121930, 549.183376953, S, 0.000106868, 353, 0.000000281, 16188, 564, 26,  0.000121930,  0.000107285
2017-03-25 15:39:26.899364, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000006490,  0.000108762,  0.000121930, 542.693376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000121930,  0.000108762
2017-03-25 15:39:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000010075,  0.000108762,  0.000074578, 542.693376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000074578,  0.000108762
2017-03-25 15:39:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000022312,  0.000108762,  0.000097401, 532.618376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000097401,  0.000108762
2017-03-25 15:39:28.018727, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000022312,  0.000120743,  0.000097401, 510.306376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000097401,  0.000120743
2017-03-25 15:39:28.515503, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000022312,  0.000105417,  0.000097401, 510.306376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000097401,  0.000105417
2017-03-25 15:39:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000003641,  0.000105417,  0.000126497, 510.306376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000126497,  0.000105417
2017-03-25 15:39:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000009795,  0.000105417,  0.000109723, 513.947376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000109723,  0.000105417
2017-03-25 15:39:30.002590, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000009795,  0.000100388,  0.000109723, 523.742376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000109723,  0.000100388
2017-03-25 15:39:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000011400,  0.000100388,  0.000129628, 523.742376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000129628,  0.000100388
2017-03-25 15:39:31.558192, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000011400,  0.000105865,  0.000129628, 535.142376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000129628,  0.000105865
2017-03-25 15:39:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000030663,  0.000105865,  0.000148219, 535.142376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000148219,  0.000105865
2017-03-25 15:39:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000001699,  0.000105865,  0.000071747, 565.805376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000071747,  0.000105865
2017-03-25 15:39:33.304455, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000001699,  0.000097799,  0.000071747, 567.504376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000071747,  0.000097799
2017-03-25 15:39:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000017358,  0.000097799,  0.000109994, 567.504376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000109994,  0.000097799
2017-03-25 15:39:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000004894,  0.000097799,  0.000096566, 550.146376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000096566,  0.000097799
2017-03-25 15:39:34.970089, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000004894,  0.000082867,  0.000096566, 545.252376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000096566,  0.000082867
2017-03-25 15:39:35.547449, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000004894,  0.000089132,  0.000096566, 545.252376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000096566,  0.000089132
2017-03-25 15:39:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000007964,  0.000089132,  0.000103267, 545.252376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000103267,  0.000089132
2017-03-25 15:39:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000006592,  0.000089132,  0.000098724, 537.288376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000098724,  0.000089132
2017-03-25 15:39:37.326625, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000006592,  0.000126833,  0.000098724, 530.696376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000098724,  0.000126833
2017-03-25 15:39:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003420,  0.000126833,  0.000109537, 530.696376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000109537,  0.000126833
2017-03-25 15:39:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000009113,  0.000126833,  0.000123716, 527.276376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000123716,  0.000126833
2017-03-25 15:39:39.055875, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000009113,  0.000095381,  0.000123716, 536.389376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000123716,  0.000095381
2017-03-25 15:39:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000006479,  0.000095381,  0.000104325, 536.389376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000104325,  0.000095381
2017-03-25 15:39:40.615888, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000006479,  0.000106288,  0.000104325, 542.868376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000104325,  0.000106288
2017-03-25 15:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000014997,  0.000106288,  0.000080818, 542.868376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000080818,  0.000106288
2017-03-25 15:39:41.843087, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000014997,  0.000086966,  0.000080818, 527.871376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000080818,  0.000086966
2017-03-25 15:39:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000007689,  0.000086966,  0.000118737, 527.871376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000118737,  0.000086966
2017-03-25 15:39:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000000271,  0.000086966,  0.000096534, 520.182376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000096534,  0.000086966
2017-03-25 15:39:43.212791, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000000271,  0.000093502,  0.000096534, 520.453376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000096534,  0.000093502
2017-03-25 15:39:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000009391,  0.000093502,  0.000099133, 520.453376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000099133,  0.000093502
2017-03-25 15:39:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000000601,  0.000093502,  0.000116239, 511.062376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000116239,  0.000093502
2017-03-25 15:39:45.106600, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000000601,  0.000130408,  0.000116239, 511.663376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000116239,  0.000130408
2017-03-25 15:39:45.200012, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000000601,  0.000066803,  0.000116239, 511.663376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000116239,  0.000066803
2017-03-25 15:39:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000032624,  0.000066803,  0.000163217, 511.663376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000163217,  0.000066803
2017-03-25 15:39:46.132460, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000032624,  0.000141124,  0.000163217, 544.287376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000163217,  0.000141124
2017-03-25 15:39:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000018898,  0.000141124,  0.000089055, 544.287376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000089055,  0.000141124
2017-03-25 15:39:47.051942, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000018898,  0.000109033,  0.000089055, 563.185376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000089055,  0.000109033
2017-03-25 15:39:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000008687,  0.000109033,  0.000108562, 563.185376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000108562,  0.000109033
2017-03-25 15:39:48.696446, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000008687,  0.000139065,  0.000108562, 554.498376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000108562,  0.000139065
2017-03-25 15:39:48.756444, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008687,  0.000096259,  0.000108562, 554.498376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000108562,  0.000096259
2017-03-25 15:39:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000006881,  0.000096259,  0.000093096, 554.498376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000093096,  0.000096259
2017-03-25 15:39:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002308,  0.000096259,  0.000117853, 547.617376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000117853,  0.000096259
2017-03-25 15:39:50.368072, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000002308,  0.000106313,  0.000117853, 545.309376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000117853,  0.000106313
2017-03-25 15:39:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000014395,  0.000106313,  0.000126494, 545.309376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000126494,  0.000106313
2017-03-25 15:39:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000022206,  0.000106313,  0.000133467, 559.704376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000133467,  0.000106313
2017-03-25 15:39:51.914381, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000022206,  0.000088488,  0.000133467, 581.910376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000133467,  0.000088488
2017-03-25 15:39:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000019565,  0.000088488,  0.000121271, 581.910376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000121271,  0.000088488
2017-03-25 15:39:53.882436, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000019565,  0.000106523,  0.000121271, 601.475376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000121271,  0.000106523
2017-03-25 15:39:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000028894,  0.000106523,  0.000152255, 601.475376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000152255,  0.000106523
2017-03-25 15:39:54.423303, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000028894,  0.000101749,  0.000152255, 630.369376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000152255,  0.000101749
2017-03-25 15:39:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000026932,  0.000101749,  0.000117615, 630.369376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000117615,  0.000101749
2017-03-25 15:39:55.195992, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000026932,  0.000124484,  0.000117615, 657.301376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000117615,  0.000124484
2017-03-25 15:39:55.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000000536,  0.000124484,  0.000097764, 657.301376953, S, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000097764,  0.000124484
2017-03-25 15:39:55.970016, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000000536,  0.000103339,  0.000097764, 656.765376953, D, 0.000107514, 855, -0.000000277, 19271, 576, 33,  0.000097764,  0.000103339
2017-03-25 15:39:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000018755,  0.000103339,  0.000081463, 656.765376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000081463,  0.000103339
2017-03-25 15:39:57.158149, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000018755,  0.000134404,  0.000081463, 638.010376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000081463,  0.000134404
2017-03-25 15:39:57.386933, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000018755,  0.000106774,  0.000081463, 638.010376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000081463,  0.000106774
2017-03-25 15:39:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000016185,  0.000106774,  0.000102763, 638.010376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000102763,  0.000106774
2017-03-25 15:39:58.159720, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000016185,  0.000129265,  0.000102763, 621.825376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000102763,  0.000129265
2017-03-25 15:39:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000021364,  0.000129265,  0.000070878, 621.825376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000070878,  0.000129265
2017-03-25 15:39:59.002967, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000021364,  0.000109028,  0.000070878, 600.461376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000070878,  0.000109028
2017-03-25 15:39:59.771612, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000021364,  0.000099286,  0.000070878, 600.461376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000070878,  0.000099286
2017-03-25 15:39:59.902936, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000021364,  0.000104146,  0.000070878, 600.461376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000070878,  0.000104146
2017-03-25 15:39:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000025760,  0.000104146,  0.000093184, 600.461376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000093184,  0.000104146
2017-03-25 15:40:00.353958, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000025760,  0.000092584,  0.000093184, 574.701376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000093184,  0.000092584
2017-03-25 15:40:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000006293,  0.000092584,  0.000108806, 574.701376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000108806,  0.000092584
2017-03-25 15:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000000408,  0.000092584,  0.000106317, 568.408376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000106317,  0.000092584
2017-03-25 15:40:02.241892, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000000408,  0.000100023,  0.000106317, 568.816376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000106317,  0.000100023
2017-03-25 15:40:02.869910, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000000408,  0.000101929,  0.000106317, 568.816376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000106317,  0.000101929
2017-03-25 15:40:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000002094,  0.000101929,  0.000111983, 568.816376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000111983,  0.000101929
2017-03-25 15:40:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000005911,  0.000101929,  0.000113756, 570.910376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000113756,  0.000101929
2017-03-25 15:40:04.807990, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000005911,  0.000105675,  0.000113756, 576.821376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000113756,  0.000105675
2017-03-25 15:40:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000007877,  0.000105675,  0.000115913, 576.821376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000115913,  0.000105675
2017-03-25 15:40:05.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000007445,  0.000105675,  0.000112891, 584.698376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000112891,  0.000105675
2017-03-25 15:40:06.251369, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000007445,  0.000103777,  0.000112891, 592.143376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000112891,  0.000103777
2017-03-25 15:40:06.625407, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000007445,  0.000096998,  0.000112891, 592.143376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000112891,  0.000096998
2017-03-25 15:40:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000010943,  0.000096998,  0.000079163, 592.143376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000079163,  0.000096998
2017-03-25 15:40:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000005556,  0.000096998,  0.000123693, 581.200376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000123693,  0.000096998
2017-03-25 15:40:08.228954, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000005556,  0.000090879,  0.000123693, 575.644376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000123693,  0.000090879
2017-03-25 15:40:08.249705, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000005556,  0.000100328,  0.000123693, 575.644376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000123693,  0.000100328
2017-03-25 15:40:08.402762, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000005556,  0.000105109,  0.000123693, 575.644376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000123693,  0.000105109
2017-03-25 15:40:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000008503,  0.000105109,  0.000107408, 575.644376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000107408,  0.000105109
2017-03-25 15:40:09.735504, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000008503,  0.000105023,  0.000107408, 584.147376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000107408,  0.000105023
2017-03-25 15:40:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000005852,  0.000105023,  0.000118565, 584.147376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000118565,  0.000105023
2017-03-25 15:40:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000013800,  0.000105023,  0.000068153, 589.999376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000068153,  0.000105023
2017-03-25 15:40:11.316127, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000013800,  0.000104361,  0.000068153, 576.199376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000068153,  0.000104361
2017-03-25 15:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000016835,  0.000104361,  0.000112324, 576.199376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000112324,  0.000104361
2017-03-25 15:40:12.696409, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000016835,  0.000137983,  0.000112324, 559.364376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000112324,  0.000137983
2017-03-25 15:40:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000047165,  0.000137983,  0.000195962, 559.364376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000195962,  0.000137983
2017-03-25 15:40:13.398566, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000047165,  0.000106855,  0.000195962, 606.529376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000195962,  0.000106855
2017-03-25 15:40:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000044700,  0.000106855,  0.000107863, 606.529376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000107863,  0.000106855
2017-03-25 15:40:14.872912, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000044700,  0.000119455,  0.000107863, 651.229376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000107863,  0.000119455
2017-03-25 15:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000009529,  0.000119455,  0.000088384, 651.229376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000088384,  0.000119455
2017-03-25 15:40:15.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000017113,  0.000119455,  0.000093086, 641.700376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000093086,  0.000119455
2017-03-25 15:40:16.346543, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000017113,  0.000128947,  0.000093086, 624.587376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000093086,  0.000128947
2017-03-25 15:40:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000032233,  0.000128947,  0.000058215, 624.587376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000058215,  0.000128947
2017-03-25 15:40:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000015898,  0.000128947,  0.000189420, 592.354376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000189420,  0.000128947
2017-03-25 15:40:17.980947, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000015898,  0.000100472,  0.000189420, 608.252376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000189420,  0.000100472
2017-03-25 15:40:18.374744, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000015898,  0.000116108,  0.000189420, 608.252376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000189420,  0.000116108
2017-03-25 15:40:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000028217,  0.000116108,  0.000083801, 608.252376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000083801,  0.000116108
2017-03-25 15:40:19.492679, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000028217,  0.000129315,  0.000083801, 636.469376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000083801,  0.000129315
2017-03-25 15:40:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000018278,  0.000129315,  0.000097702, 636.469376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000097702,  0.000129315
2017-03-25 15:40:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000013113,  0.000129315,  0.000094455, 618.191376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000094455,  0.000129315
2017-03-25 15:40:21.187111, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000013113,  0.000121452,  0.000094455, 605.078376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000094455,  0.000121452
2017-03-25 15:40:21.192367, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000013113,  0.000102621,  0.000094455, 605.078376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000094455,  0.000102621
2017-03-25 15:40:21.856511, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013113,  0.000103114,  0.000094455, 605.078376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000094455,  0.000103114
2017-03-25 15:40:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000010673,  0.000103114,  0.000144990, 605.078376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000144990,  0.000103114
2017-03-25 15:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000015102,  0.000103114,  0.000042621, 615.751376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000042621,  0.000103114
2017-03-25 15:40:23.518817, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000015102,  0.000143278,  0.000042621, 600.649376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000042621,  0.000143278
2017-03-25 15:40:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000020304,  0.000143278,  0.000134381, 600.649376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000134381,  0.000143278
2017-03-25 15:40:24.064803, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000020304,  0.000097584,  0.000134381, 580.345376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000134381,  0.000097584
2017-03-25 15:40:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000007072,  0.000097584,  0.000097102, 580.345376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000097102,  0.000097584
2017-03-25 15:40:25.501570, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000007072,  0.000115995,  0.000097102, 587.417376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000097102,  0.000115995
2017-03-25 15:40:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000010376,  0.000115995,  0.000099459, 587.417376953, S, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000099459,  0.000115995
2017-03-25 15:40:25.937786, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000010376,  0.000100973,  0.000099459, 577.041376953, D, 0.000107811, 420, 0.000003802, 14951, 552, 39,  0.000099459,  0.000100973
2017-03-25 15:40:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000010272,  0.000100973,  0.000097269, 577.041376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000097269,  0.000100973
2017-03-25 15:40:27.671719, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000010272,  0.000114902,  0.000097269, 566.769376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000097269,  0.000114902
2017-03-25 15:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000006258,  0.000114902,  0.000107319, 566.769376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000107319,  0.000114902
2017-03-25 15:40:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000007037,  0.000114902,  0.000095626, 560.511376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000095626,  0.000114902
2017-03-25 15:40:29.337318, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000007037,  0.000113706,  0.000095626, 553.474376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000095626,  0.000113706
2017-03-25 15:40:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000005773,  0.000113706,  0.000109800, 553.474376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109800,  0.000113706
2017-03-25 15:40:30.546073, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000005773,  0.000099366,  0.000109800, 547.701376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109800,  0.000099366
2017-03-25 15:40:30.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000003658,  0.000099366,  0.000114379, 547.701376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000114379,  0.000099366
2017-03-25 15:40:31.123169, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000003658,  0.000102299,  0.000114379, 551.359376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000114379,  0.000102299
2017-03-25 15:40:31.557228, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000003658,  0.000096410,  0.000114379, 551.359376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000114379,  0.000096410
2017-03-25 15:40:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000003609,  0.000096410,  0.000109587, 551.359376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109587,  0.000096410
2017-03-25 15:40:32.897315, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000003609,  0.000104884,  0.000109587, 554.968376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109587,  0.000104884
2017-03-25 15:40:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000000563,  0.000104884,  0.000108200, 554.968376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000108200,  0.000104884
2017-03-25 15:40:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000000624,  0.000104884,  0.000109677, 555.531376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109677,  0.000104884
2017-03-25 15:40:33.925304, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000000624,  0.000099392,  0.000109677, 556.155376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109677,  0.000099392
2017-03-25 15:40:34.247185, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000000624,  0.000097390,  0.000109677, 556.155376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000109677,  0.000097390
2017-03-25 15:40:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000002652,  0.000097390,  0.000101544, 556.155376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000101544,  0.000097390
2017-03-25 15:40:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000050349,  0.000097390,  0.000215575, 553.503376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000215575,  0.000097390
2017-03-25 15:40:36.215155, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000050349,  0.000099352,  0.000215575, 603.852376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000215575,  0.000099352
2017-03-25 15:40:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000034503,  0.000099352,  0.000070201, 603.852376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000070201,  0.000099352
2017-03-25 15:40:37.181126, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000034503,  0.000133564,  0.000070201, 638.355376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000070201,  0.000133564
2017-03-25 15:40:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000021930,  0.000133564,  0.000103386, 638.355376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000103386,  0.000133564
2017-03-25 15:40:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000032390,  0.000133564,  0.000049610, 616.425376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000049610,  0.000133564
2017-03-25 15:40:38.946357, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000032390,  0.000147063,  0.000049610, 584.035376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000049610,  0.000147063
2017-03-25 15:40:39.288146, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000032390,  0.000106684,  0.000049610, 584.035376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000049610,  0.000106684
2017-03-25 15:40:39.857454, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000032390,  0.000103627,  0.000049610, 584.035376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000049610,  0.000103627
2017-03-25 15:40:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000029540,  0.000103627,  0.000108145, 584.035376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000108145,  0.000103627
2017-03-25 15:40:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000023463,  0.000103627,  0.000060823, 554.495376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000060823,  0.000103627
2017-03-25 15:40:41.643232, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000023463,  0.000085464,  0.000060823, 531.032376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000060823,  0.000085464
2017-03-25 15:40:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000025406,  0.000085464,  0.000103741, 531.032376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000103741,  0.000085464
2017-03-25 15:40:42.138114, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000025406,  0.000086987,  0.000103741, 505.626376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000103741,  0.000086987
2017-03-25 15:40:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000007173,  0.000086987,  0.000125102, 505.626376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000125102,  0.000086987
2017-03-25 15:40:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000010727,  0.000086987,  0.000110488, 512.799376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000110488,  0.000086987
2017-03-25 15:40:44.040042, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000010727,  0.000107177,  0.000110488, 523.526376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000110488,  0.000107177
2017-03-25 15:40:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000009776,  0.000107177,  0.000084017, 523.526376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000084017,  0.000107177
2017-03-25 15:40:45.406454, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000009776,  0.000107996,  0.000084017, 513.750376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000084017,  0.000107996
2017-03-25 15:40:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000006536,  0.000107996,  0.000116819, 513.750376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000116819,  0.000107996
2017-03-25 15:40:46.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000000902,  0.000107996,  0.000098822, 507.214376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000098822,  0.000107996
2017-03-25 15:40:47.281353, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000000902,  0.000103421,  0.000098822, 508.116376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000098822,  0.000103421
2017-03-25 15:40:47.885328, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000000902,  0.000085184,  0.000098822, 508.116376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000098822,  0.000085184
2017-03-25 15:40:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000006092,  0.000085184,  0.000102540, 508.116376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000102540,  0.000085184
2017-03-25 15:40:48.725921, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000006092,  0.000114298,  0.000102540, 502.024376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000102540,  0.000114298
2017-03-25 15:40:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000001168,  0.000114298,  0.000112952, 502.024376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000112952,  0.000114298
2017-03-25 15:40:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000010062,  0.000114298,  0.000120228, 503.192376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000120228,  0.000114298
2017-03-25 15:40:50.074363, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000010062,  0.000118563,  0.000120228, 513.254376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000120228,  0.000118563
2017-03-25 15:40:50.312727, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000010062,  0.000082912,  0.000120228, 513.254376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000120228,  0.000082912
2017-03-25 15:40:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000001998,  0.000082912,  0.000089007, 513.254376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000089007,  0.000082912
2017-03-25 15:40:51.546967, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000001998,  0.000099738,  0.000089007, 511.256376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000089007,  0.000099738
2017-03-25 15:40:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000003984,  0.000099738,  0.000116296, 511.256376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000116296,  0.000099738
2017-03-25 15:40:52.013280, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000003984,  0.000096507,  0.000116296, 507.272376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000116296,  0.000096507
2017-03-25 15:40:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000001903,  0.000096507,  0.000100548, 507.272376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000100548,  0.000096507
2017-03-25 15:40:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000002480,  0.000096507,  0.000117353, 509.175376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000117353,  0.000096507
2017-03-25 15:40:53.945919, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000002480,  0.000093638,  0.000117353, 511.655376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000117353,  0.000093638
2017-03-25 15:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000009876,  0.000093638,  0.000115332, 511.655376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000115332,  0.000093638
2017-03-25 15:40:55.185246, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000009876,  0.000100193,  0.000115332, 521.531376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000115332,  0.000100193
2017-03-25 15:40:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000015923,  0.000100193,  0.000129442, 521.531376953, S, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000129442,  0.000100193
2017-03-25 15:40:56.315605, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000015923,  0.000103772,  0.000129442, 537.454376953, D, 0.000107854, 797, -0.000002657, 19084, 597, 25,  0.000129442,  0.000103772
2017-03-25 15:40:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000010284,  0.000103772,  0.000104146, 537.454376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000104146,  0.000103772
2017-03-25 15:40:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000002614,  0.000103772,  0.000103734, 547.738376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000103734,  0.000103772
2017-03-25 15:40:57.910413, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000002614,  0.000111356,  0.000103734, 545.124376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000103734,  0.000111356
2017-03-25 15:40:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000004053,  0.000111356,  0.000117566, 545.124376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000117566,  0.000111356
2017-03-25 15:40:59.695644, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000004053,  0.000093494,  0.000117566, 549.177376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000117566,  0.000093494
2017-03-25 15:40:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000013159,  0.000093494,  0.000122030, 549.177376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000122030,  0.000093494
2017-03-25 15:41:00.262732, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000013159,  0.000100605,  0.000122030, 562.336376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000122030,  0.000100605
2017-03-25 15:41:00.293604, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000013159,  0.000087963,  0.000122030, 562.336376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000122030,  0.000087963
2017-03-25 15:41:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000001670,  0.000087963,  0.000094636, 562.336376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000094636,  0.000087963
2017-03-25 15:41:01.812662, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000001670,  0.000107631,  0.000094636, 564.006376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000094636,  0.000107631
2017-03-25 15:41:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000006458,  0.000107631,  0.000105767, 564.006376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000105767,  0.000107631
2017-03-25 15:41:02.045124, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000006458,  0.000096047,  0.000105767, 557.548376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000105767,  0.000096047
2017-03-25 15:41:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000010626,  0.000096047,  0.000086156, 557.548376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000086156,  0.000096047
2017-03-25 15:41:03.284887, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000010626,  0.000106687,  0.000086156, 546.922376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000086156,  0.000106687
2017-03-25 15:41:03.380737, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000010626,  0.000067813,  0.000086156, 546.922376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000086156,  0.000067813
2017-03-25 15:41:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000008965,  0.000067813,  0.000108571, 546.922376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000108571,  0.000067813
2017-03-25 15:41:04.047314, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000008965,  0.000121040,  0.000108571, 537.957376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000108571,  0.000121040
2017-03-25 15:41:04.626947, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000008965,  0.000102959,  0.000108571, 537.957376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000108571,  0.000102959
2017-03-25 15:41:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000002102,  0.000102959,  0.000099359, 537.957376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000099359,  0.000102959
2017-03-25 15:41:05.750914, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000002102,  0.000160805,  0.000099359, 535.855376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000099359,  0.000160805
2017-03-25 15:41:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000001979,  0.000160805,  0.000108912, 535.855376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000108912,  0.000160805
2017-03-25 15:41:06.739086, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000001979,  0.000107225,  0.000108912, 533.876376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000108912,  0.000107225
2017-03-25 15:41:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000010667,  0.000107225,  0.000125039, 533.876376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000125039,  0.000107225
2017-03-25 15:41:07.286547, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000010667,  0.000108362,  0.000125039, 544.543376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000125039,  0.000108362
2017-03-25 15:41:07.376270, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000010667,  0.000100918,  0.000125039, 544.543376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000125039,  0.000100918
2017-03-25 15:41:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000017014,  0.000100918,  0.000122029, 544.543376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000122029,  0.000100918
2017-03-25 15:41:08.129565, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000017014,  0.000097194,  0.000122029, 561.557376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000122029,  0.000097194
2017-03-25 15:41:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000002156,  0.000097194,  0.000095617, 561.557376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000095617,  0.000097194
2017-03-25 15:41:09.018930, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000002156,  0.000110770,  0.000095617, 563.713376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000095617,  0.000110770
2017-03-25 15:41:09.677816, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000002156,  0.000117262,  0.000095617, 563.713376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000095617,  0.000117262
2017-03-25 15:41:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000010309,  0.000117262,  0.000097138, 563.713376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000097138,  0.000117262
2017-03-25 15:41:10.216688, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000010309,  0.000098567,  0.000097138, 553.404376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000097138,  0.000098567
2017-03-25 15:41:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000007767,  0.000098567,  0.000100597, 553.404376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100597,  0.000098567
2017-03-25 15:41:11.600740, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000007767,  0.000098975,  0.000100597, 545.637376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100597,  0.000098975
2017-03-25 15:41:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000014092,  0.000098975,  0.000140664, 545.637376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000140664,  0.000098975
2017-03-25 15:41:12.161434, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000014092,  0.000121802,  0.000140664, 559.729376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000140664,  0.000121802
2017-03-25 15:41:12.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000006556,  0.000121802,  0.000059320, 559.729376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000059320,  0.000121802
2017-03-25 15:41:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000025715,  0.000121802,  0.000102486, 553.173376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102486,  0.000121802
2017-03-25 15:41:14.066585, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000025715,  0.000109568,  0.000102486, 527.458376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102486,  0.000109568
2017-03-25 15:41:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000004105,  0.000109568,  0.000102727, 527.458376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102727,  0.000109568
2017-03-25 15:41:15.325526, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000004105,  0.000114279,  0.000102727, 523.353376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102727,  0.000114279
2017-03-25 15:41:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000000454,  0.000114279,  0.000109983, 523.353376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000109983,  0.000114279
2017-03-25 15:41:16.490096, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000000454,  0.000135612,  0.000109983, 522.899376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000109983,  0.000135612
2017-03-25 15:41:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000000725,  0.000135612,  0.000102330, 522.899376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102330,  0.000135612
2017-03-25 15:41:17.235623, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000000725,  0.000088688,  0.000102330, 522.174376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102330,  0.000088688
2017-03-25 15:41:17.842930, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000000725,  0.000114487,  0.000102330, 522.174376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000102330,  0.000114487
2017-03-25 15:41:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000001043,  0.000114487,  0.000113613, 522.174376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000113613,  0.000114487
2017-03-25 15:41:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000000364,  0.000114487,  0.000100928, 523.217376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100928,  0.000114487
2017-03-25 15:41:19.245761, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000364,  0.000095384,  0.000100928, 523.581376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100928,  0.000095384
2017-03-25 15:41:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000003235,  0.000095384,  0.000119298, 523.581376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000119298,  0.000095384
2017-03-25 15:41:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000095,  0.000095384,  0.000094591, 526.816376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000094591,  0.000095384
2017-03-25 15:41:21.225403, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000000095,  0.000099996,  0.000094591, 526.911376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000094591,  0.000099996
2017-03-25 15:41:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000001443,  0.000099996,  0.000116079, 526.911376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000116079,  0.000099996
2017-03-25 15:41:22.298866, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000001443,  0.000091137,  0.000116079, 525.468376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000116079,  0.000091137
2017-03-25 15:41:22.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000003967,  0.000091137,  0.000105169, 525.468376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000105169,  0.000091137
2017-03-25 15:41:23.634254, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000003967,  0.000087476,  0.000105169, 529.435376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000105169,  0.000087476
2017-03-25 15:41:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000002862,  0.000087476,  0.000113666, 529.435376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000113666,  0.000087476
2017-03-25 15:41:24.853136, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000002862,  0.000090247,  0.000113666, 532.297376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000113666,  0.000090247
2017-03-25 15:41:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000000489,  0.000090247,  0.000100205, 532.297376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100205,  0.000090247
2017-03-25 15:41:25.056869, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000000489,  0.000109485,  0.000100205, 532.786376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000100205,  0.000109485
2017-03-25 15:41:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000000532,  0.000109485,  0.000111463, 532.786376953, S, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000111463,  0.000109485
2017-03-25 15:41:25.987008, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000000532,  0.000098513,  0.000111463, 532.254376953, D, 0.000107544, 898, -0.000001320, 16978, 541, 36,  0.000111463,  0.000098513
2017-03-25 15:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000008715,  0.000098513,  0.000083770, 532.254376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000083770,  0.000098513
2017-03-25 15:41:26.991135, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000008715,  0.000108434,  0.000083770, 523.539376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000083770,  0.000108434
2017-03-25 15:41:27.761667, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000008715,  0.000103898,  0.000083770, 523.539376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000083770,  0.000103898
2017-03-25 15:41:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000009361,  0.000103898,  0.000109882, 523.539376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000109882,  0.000103898
2017-03-25 15:41:28.722557, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000009361,  0.000085319,  0.000109882, 514.178376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000109882,  0.000085319
2017-03-25 15:41:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000010487,  0.000085319,  0.000123039, 514.178376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000123039,  0.000085319
2017-03-25 15:41:29.245475, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000010487,  0.000101899,  0.000123039, 524.665376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000123039,  0.000101899
2017-03-25 15:41:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000019231,  0.000101899,  0.000127195, 524.665376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000127195,  0.000101899
2017-03-25 15:41:30.248513, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000019231,  0.000094426,  0.000127195, 543.896376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000127195,  0.000094426
2017-03-25 15:41:30.448941, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000019231,  0.000096804,  0.000127195, 543.896376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000127195,  0.000096804
2017-03-25 15:41:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000007119,  0.000096804,  0.000098975, 543.896376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000098975,  0.000096804
2017-03-25 15:41:31.067742, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000007119,  0.000096691,  0.000098975, 551.015376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000098975,  0.000096691
2017-03-25 15:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000001826,  0.000096691,  0.000109462, 551.015376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000109462,  0.000096691
2017-03-25 15:41:32.737139, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000001826,  0.000096926,  0.000109462, 549.189376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000109462,  0.000096926
2017-03-25 15:41:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000018624,  0.000096926,  0.000065276, 549.189376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000065276,  0.000096926
2017-03-25 15:41:33.517087, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000018624,  0.000121537,  0.000065276, 530.565376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000065276,  0.000121537
2017-03-25 15:41:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000002590,  0.000121537,  0.000141325, 530.565376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000141325,  0.000121537
2017-03-25 15:41:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000015540,  0.000121537,  0.000101415, 527.975376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101415,  0.000121537
2017-03-25 15:41:35.259666, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000015540,  0.000108432,  0.000101415, 543.515376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101415,  0.000108432
2017-03-25 15:41:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000001139,  0.000108432,  0.000107863, 543.515376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000107863,  0.000108432
2017-03-25 15:41:35.917153, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000001139,  0.000105130,  0.000107863, 542.376376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000107863,  0.000105130
2017-03-25 15:41:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000004913,  0.000105130,  0.000093763, 542.376376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000093763,  0.000105130
2017-03-25 15:41:37.244454, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000004913,  0.000105468,  0.000093763, 537.463376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000093763,  0.000105468
2017-03-25 15:41:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000000381,  0.000105468,  0.000118408, 537.463376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000118408,  0.000105468
2017-03-25 15:41:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000001052,  0.000105468,  0.000095063, 537.844376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000095063,  0.000105468
2017-03-25 15:41:39.076600, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000001052,  0.000104975,  0.000095063, 538.896376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000095063,  0.000104975
2017-03-25 15:41:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000002063,  0.000104975,  0.000112086, 538.896376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000112086,  0.000104975
2017-03-25 15:41:40.487256, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000002063,  0.000103267,  0.000112086, 536.833376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000112086,  0.000103267
2017-03-25 15:41:40.703748, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000002063,  0.000110859,  0.000112086, 536.833376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000112086,  0.000110859
2017-03-25 15:41:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000000940,  0.000110859,  0.000097253, 536.833376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000097253,  0.000110859
2017-03-25 15:41:41.194652, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000000940,  0.000113227,  0.000097253, 535.893376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000097253,  0.000113227
2017-03-25 15:41:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000000499,  0.000113227,  0.000113048, 535.893376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000113048,  0.000113227
2017-03-25 15:41:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000013385,  0.000113227,  0.000071525, 535.394376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000071525,  0.000113227
2017-03-25 15:41:43.144120, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000013385,  0.000090839,  0.000071525, 522.009376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000071525,  0.000090839
2017-03-25 15:41:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000012451,  0.000090839,  0.000114720, 522.009376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000114720,  0.000090839
2017-03-25 15:41:44.744528, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000012451,  0.000105960,  0.000114720, 509.558376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000114720,  0.000105960
2017-03-25 15:41:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000005007,  0.000105960,  0.000086065, 509.558376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000086065,  0.000105960
2017-03-25 15:41:45.795983, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000005007,  0.000087383,  0.000086065, 504.551376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000086065,  0.000087383
2017-03-25 15:41:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000035549,  0.000087383,  0.000195574, 504.551376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000195574,  0.000087383
2017-03-25 15:41:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000057021,  0.000087383,  0.000128904, 540.100376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000128904,  0.000087383
2017-03-25 15:41:47.650651, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000057021,  0.000253126,  0.000128904, 597.121376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000128904,  0.000253126
2017-03-25 15:41:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000009778,  0.000253126,  0.000101613, 597.121376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101613,  0.000253126
2017-03-25 15:41:48.509809, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000009778,  0.000107821,  0.000101613, 606.899376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101613,  0.000107821
2017-03-25 15:41:48.725674, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000009778,  0.000106998,  0.000101613, 606.899376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101613,  0.000106998
2017-03-25 15:41:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000014277,  0.000106998,  0.000081948, 606.899376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000081948,  0.000106998
2017-03-25 15:41:49.325679, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000014277,  0.000110083,  0.000081948, 592.622376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000081948,  0.000110083
2017-03-25 15:41:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000007477,  0.000110083,  0.000115745, 592.622376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000115745,  0.000110083
2017-03-25 15:41:50.791982, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000007477,  0.000098495,  0.000115745, 585.145376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000115745,  0.000098495
2017-03-25 15:41:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000006031,  0.000098495,  0.000108793, 585.145376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000108793,  0.000098495
2017-03-25 15:41:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000010889,  0.000098495,  0.000125387, 591.176376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000125387,  0.000098495
2017-03-25 15:41:52.410671, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000010889,  0.000099676,  0.000125387, 602.065376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000125387,  0.000099676
2017-03-25 15:41:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000020747,  0.000099676,  0.000128567, 602.065376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000128567,  0.000099676
2017-03-25 15:41:52.990249, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000020747,  0.000104811,  0.000128567, 622.812376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000128567,  0.000104811
2017-03-25 15:41:53.529903, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000020747,  0.000112753,  0.000128567, 622.812376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000128567,  0.000112753
2017-03-25 15:41:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000008436,  0.000112753,  0.000101145, 622.812376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101145,  0.000112753
2017-03-25 15:41:54.483873, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000008436,  0.000099212,  0.000101145, 631.248376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000101145,  0.000099212
2017-03-25 15:41:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000003000,  0.000099212,  0.000106077, 631.248376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000106077,  0.000099212
2017-03-25 15:41:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000000850,  0.000099212,  0.000105505, 628.248376953, S, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000105505,  0.000099212
2017-03-25 15:41:56.282250, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000850,  0.000106513,  0.000105505, 627.398376953, D, 0.000106563, 252, -0.000000173, 8470, 540, 14,  0.000105505,  0.000106513
2017-03-25 15:41:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000007417,  0.000106513,  0.000092888, 627.398376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000092888,  0.000106513
2017-03-25 15:41:57.025495, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000007417,  0.000112170,  0.000092888, 619.981376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000092888,  0.000112170
2017-03-25 15:41:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000007011,  0.000112170,  0.000106226, 619.981376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000106226,  0.000112170
2017-03-25 15:41:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000017970,  0.000112170,  0.000070934, 612.970376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070934,  0.000112170
2017-03-25 15:41:58.909362, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000017970,  0.000096119,  0.000070934, 595.000376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070934,  0.000096119
2017-03-25 15:41:59.711814, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000017970,  0.000129179,  0.000070934, 595.000376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070934,  0.000129179
2017-03-25 15:41:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000028668,  0.000129179,  0.000084391, 595.000376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000084391,  0.000129179
2017-03-25 15:42:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000015940,  0.000129179,  0.000095952, 566.332376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000095952,  0.000129179
2017-03-25 15:42:01.225649, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000015940,  0.000101623,  0.000095952, 550.392376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000095952,  0.000101623
2017-03-25 15:42:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000008612,  0.000101623,  0.000133392, 550.392376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000133392,  0.000101623
2017-03-25 15:42:02.070410, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000008612,  0.000131488,  0.000133392, 559.004376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000133392,  0.000131488
2017-03-25 15:42:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014869,  0.000131488,  0.000108512, 559.004376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000108512,  0.000131488
2017-03-25 15:42:03.395383, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000014869,  0.000104674,  0.000108512, 573.873376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000108512,  0.000104674
2017-03-25 15:42:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000004438,  0.000104674,  0.000112889, 573.873376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000112889,  0.000104674
2017-03-25 15:42:03.912031, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000004438,  0.000070088,  0.000112889, 578.311376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000112889,  0.000070088
2017-03-25 15:42:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000002332,  0.000070088,  0.000095066, 578.311376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000095066,  0.000070088
2017-03-25 15:42:04.957153, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000002332,  0.000094847,  0.000095066, 575.979376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000095066,  0.000094847
2017-03-25 15:42:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000019674,  0.000094847,  0.000156582, 575.979376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000156582,  0.000094847
2017-03-25 15:42:06.900902, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000019674,  0.000099108,  0.000156582, 595.653376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000156582,  0.000099108
2017-03-25 15:42:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000020783,  0.000099108,  0.000097163, 595.653376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000097163,  0.000099108
2017-03-25 15:42:07.086903, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000020783,  0.000098106,  0.000097163, 616.436376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000097163,  0.000098106
2017-03-25 15:42:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000018353,  0.000098106,  0.000151910, 616.436376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000151910,  0.000098106
2017-03-25 15:42:08.909134, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000335055,  0.000098106,  0.000730671, 634.789376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000730671,  0.000098106
2017-03-25 15:42:08.911677, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000335055,  0.000077027,  0.000730671, 969.844376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000730671,  0.000077027
2017-03-25 15:42:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000287101,  0.000077027,  0.000058258, 969.844376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000058258,  0.000077027
2017-03-25 15:42:10.598003, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000287101,  0.000165740,  0.000058258, 1256.945376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000058258,  0.000165740
2017-03-25 15:42:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000080445,  0.000165740,  0.000000172, 1256.945376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000000172,  0.000165740
2017-03-25 15:42:11.441368, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000080445,  0.000208126,  0.000000172, 1176.500376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000000172,  0.000208126
2017-03-25 15:42:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000096321,  0.000208126,  0.000028798, 1176.500376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000028798,  0.000208126
2017-03-25 15:42:12.593310, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000096321,  0.000117065,  0.000028798, 1080.179376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000028798,  0.000117065
2017-03-25 15:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000102961,  0.000117065, -0.000013500, 1080.179376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39, -0.000013500,  0.000117065
2017-03-25 15:42:13.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000061990,  0.000117065,  0.000110392, 977.218376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000110392,  0.000117065
2017-03-25 15:42:14.111692, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000061990,  0.000147313,  0.000110392, 915.228376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000110392,  0.000147313
2017-03-25 15:42:14.365608, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000061990,  0.000157529,  0.000110392, 915.228376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000110392,  0.000157529
2017-03-25 15:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000036061,  0.000157529,  0.000038540, 915.228376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000038540,  0.000157529
2017-03-25 15:42:15.734004, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000036061,  0.000126902,  0.000038540, 879.167376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000038540,  0.000126902
2017-03-25 15:42:15.743076, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000036061,  0.000133910,  0.000038540, 879.167376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000038540,  0.000133910
2017-03-25 15:42:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000049717,  0.000133910,  0.000082818, 879.167376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082818,  0.000133910
2017-03-25 15:42:15.946394, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000049717,  0.000171261,  0.000082818, 829.450376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082818,  0.000171261
2017-03-25 15:42:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000033517,  0.000171261,  0.000070441, 829.450376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070441,  0.000171261
2017-03-25 15:42:16.915076, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000033517,  0.000131313,  0.000070441, 795.933376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070441,  0.000131313
2017-03-25 15:42:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000041842,  0.000131313,  0.000066172, 795.933376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000066172,  0.000131313
2017-03-25 15:42:17.975514, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000041842,  0.000128202,  0.000066172, 754.091376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000066172,  0.000128202
2017-03-25 15:42:18.033287, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000041842,  0.000157284,  0.000066172, 754.091376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000066172,  0.000157284
2017-03-25 15:42:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000041379,  0.000157284,  0.000071166, 754.091376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000071166,  0.000157284
2017-03-25 15:42:19.860987, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000041379,  0.000122857,  0.000071166, 712.712376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000071166,  0.000122857
2017-03-25 15:42:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000031470,  0.000122857,  0.000085642, 712.712376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000085642,  0.000122857
2017-03-25 15:42:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000031850,  0.000122857,  0.000070319, 681.242376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070319,  0.000122857
2017-03-25 15:42:21.137279, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000031850,  0.000162046,  0.000070319, 649.392376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070319,  0.000162046
2017-03-25 15:42:21.794898, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000031850,  0.000144324,  0.000070319, 649.392376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000070319,  0.000144324
2017-03-25 15:42:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000001041,  0.000144324,  0.000147241, 649.392376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000147241,  0.000144324
2017-03-25 15:42:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000004913,  0.000144324,  0.000082206, 648.351376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082206,  0.000144324
2017-03-25 15:42:23.088863, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000004913,  0.000130558,  0.000082206, 653.264376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082206,  0.000130558
2017-03-25 15:42:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000027380,  0.000130558,  0.000082609, 653.264376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082609,  0.000130558
2017-03-25 15:42:23.983740, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000027380,  0.000120408,  0.000082609, 625.884376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000082609,  0.000120408
2017-03-25 15:42:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000047704,  0.000120408,  0.000041421, 625.884376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000041421,  0.000120408
2017-03-25 15:42:25.220834, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000047704,  0.000142827,  0.000041421, 578.180376953, D, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000041421,  0.000142827
2017-03-25 15:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000041592,  0.000142827,  0.000094540, 578.180376953, S, 0.000105964, 381, 0.000003171, 15446, 558, 39,  0.000094540,  0.000142827
2017-03-25 15:42:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000038657,  0.000142827,  0.000047091, 536.588376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000047091,  0.000142827
2017-03-25 15:42:27.054233, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000038657,  0.000084870,  0.000047091, 497.931376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000047091,  0.000084870
2017-03-25 15:42:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000029310,  0.000084870,  0.000112761, 497.931376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000112761,  0.000084870
2017-03-25 15:42:28.903097, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000029310,  0.000122241,  0.000112761, 468.621376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000112761,  0.000122241
2017-03-25 15:42:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000019194,  0.000122241,  0.000066578, 468.621376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000066578,  0.000122241
2017-03-25 15:42:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000014082,  0.000122241,  0.000122714, 449.427376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000122714,  0.000122241
2017-03-25 15:42:29.938344, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000014082,  0.000110968,  0.000122714, 435.345376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000122714,  0.000110968
2017-03-25 15:42:30.514980, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000014082,  0.000092343,  0.000122714, 435.345376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000122714,  0.000092343
2017-03-25 15:42:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000019267,  0.000092343,  0.000133461, 435.345376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000133461,  0.000092343
2017-03-25 15:42:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000011301,  0.000092343,  0.000106965, 454.612376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000106965,  0.000092343
2017-03-25 15:42:32.247514, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000011301,  0.000099514,  0.000106965, 465.913376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000106965,  0.000099514
2017-03-25 15:42:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000017281,  0.000099514,  0.000076241, 465.913376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000076241,  0.000099514
2017-03-25 15:42:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008893,  0.000099514,  0.000123688, 448.632376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000123688,  0.000099514
2017-03-25 15:42:34.084942, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000008893,  0.000095750,  0.000123688, 439.739376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000123688,  0.000095750
2017-03-25 15:42:34.175352, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008893,  0.000101546,  0.000123688, 439.739376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000123688,  0.000101546
2017-03-25 15:42:34.752508, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000008893,  0.000088987,  0.000123688, 439.739376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000123688,  0.000088987
2017-03-25 15:42:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000016375,  0.000088987,  0.000126787, 439.739376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000126787,  0.000088987
2017-03-25 15:42:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000019854,  0.000088987,  0.000130656, 456.114376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000130656,  0.000088987
2017-03-25 15:42:35.914939, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000019854,  0.000127164,  0.000130656, 475.968376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000130656,  0.000127164
2017-03-25 15:42:36.521842, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000019854,  0.000092328,  0.000130656, 475.968376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000130656,  0.000092328
2017-03-25 15:42:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000018423,  0.000092328,  0.000050545, 475.968376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000050545,  0.000092328
2017-03-25 15:42:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000023001,  0.000092328,  0.000121812, 457.545376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121812,  0.000092328
2017-03-25 15:42:38.143983, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000023001,  0.000097615,  0.000121812, 434.544376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121812,  0.000097615
2017-03-25 15:42:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000008855,  0.000097615,  0.000114280, 434.544376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000114280,  0.000097615
2017-03-25 15:42:39.249974, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000008855,  0.000104872,  0.000114280, 443.399376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000114280,  0.000104872
2017-03-25 15:42:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000030780,  0.000104872,  0.000165691, 443.399376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000165691,  0.000104872
2017-03-25 15:42:40.042814, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000030780,  0.000093104,  0.000165691, 474.179376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000165691,  0.000093104
2017-03-25 15:42:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000032272,  0.000093104,  0.000117431, 474.179376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000117431,  0.000093104
2017-03-25 15:42:41.489746, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000032272,  0.000119826,  0.000117431, 506.451376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000117431,  0.000119826
2017-03-25 15:42:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000004708,  0.000119826,  0.000110952, 506.451376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000110952,  0.000119826
2017-03-25 15:42:42.281819, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000004708,  0.000129706,  0.000110952, 511.159376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000110952,  0.000129706
2017-03-25 15:42:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000002264,  0.000129706,  0.000112927, 511.159376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000112927,  0.000129706
2017-03-25 15:42:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000007432,  0.000129706,  0.000121442, 513.423376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121442,  0.000129706
2017-03-25 15:42:43.917890, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007432,  0.000105752,  0.000121442, 520.855376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121442,  0.000105752
2017-03-25 15:42:44.516790, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007432,  0.000097064,  0.000121442, 520.855376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121442,  0.000097064
2017-03-25 15:42:44.826990, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000007432,  0.000125986,  0.000121442, 520.855376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000121442,  0.000125986
2017-03-25 15:42:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000001771,  0.000125986,  0.000094759, 520.855376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000094759,  0.000125986
2017-03-25 15:42:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000009420,  0.000125986,  0.000144064, 519.084376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000144064,  0.000125986
2017-03-25 15:42:46.716888, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000009420,  0.000117001,  0.000144064, 528.504376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000144064,  0.000117001
2017-03-25 15:42:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000022273,  0.000117001,  0.000120734, 528.504376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000120734,  0.000117001
2017-03-25 15:42:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000006042,  0.000117001,  0.000111871, 550.777376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000111871,  0.000117001
2017-03-25 15:42:48.684064, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000006042,  0.000096279,  0.000111871, 556.819376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000111871,  0.000096279
2017-03-25 15:42:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003083,  0.000096279,  0.000102594, 556.819376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000102594,  0.000096279
2017-03-25 15:42:49.003275, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000003083,  0.000103400,  0.000102594, 553.736376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000102594,  0.000103400
2017-03-25 15:42:49.096323, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000003083,  0.000090887,  0.000102594, 553.736376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000102594,  0.000090887
2017-03-25 15:42:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009093,  0.000090887,  0.000099690, 553.736376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000099690,  0.000090887
2017-03-25 15:42:50.032116, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000009093,  0.000099816,  0.000099690, 544.643376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000099690,  0.000099816
2017-03-25 15:42:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000016703,  0.000099816,  0.000086919, 544.643376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000086919,  0.000099816
2017-03-25 15:42:51.411533, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000016703,  0.000096558,  0.000086919, 527.940376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000086919,  0.000096558
2017-03-25 15:42:51.562353, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000016703,  0.000108330,  0.000086919, 527.940376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000086919,  0.000108330
2017-03-25 15:42:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000009024,  0.000108330,  0.000114409, 527.940376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000114409,  0.000108330
2017-03-25 15:42:52.325753, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000009024,  0.000091820,  0.000114409, 518.916376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000114409,  0.000091820
2017-03-25 15:42:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000002699,  0.000091820,  0.000098972, 518.916376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000098972,  0.000091820
2017-03-25 15:42:52.981391, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000002699,  0.000097194,  0.000098972, 516.217376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000098972,  0.000097194
2017-03-25 15:42:53.789661, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000002699,  0.000108732,  0.000098972, 516.217376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000098972,  0.000108732
2017-03-25 15:42:53.846895, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000002699,  0.000102003,  0.000098972, 516.217376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000098972,  0.000102003
2017-03-25 15:42:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000013499,  0.000102003,  0.000092294, 516.217376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000092294,  0.000102003
2017-03-25 15:42:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000017474,  0.000102003,  0.000090650, 502.718376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000090650,  0.000102003
2017-03-25 15:42:55.397272, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000017474,  0.000120289,  0.000090650, 485.244376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000090650,  0.000120289
2017-03-25 15:42:55.442464, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000017474,  0.000108637,  0.000090650, 485.244376953, D, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000090650,  0.000108637
2017-03-25 15:42:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000013255,  0.000108637,  0.000100541, 485.244376953, S, 0.000108677, 1918, -0.000003027, 91488, 727, 197,  0.000100541,  0.000108637
2017-03-25 15:42:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000486,  0.000108637,  0.000115997, 471.989376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000115997,  0.000108637
2017-03-25 15:42:57.333116, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000000486,  0.000100039,  0.000115997, 471.503376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000115997,  0.000100039
2017-03-25 15:42:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000006178,  0.000100039,  0.000113792, 471.503376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000113792,  0.000100039
2017-03-25 15:42:58.732250, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000006178,  0.000084915,  0.000113792, 477.681376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000113792,  0.000084915
2017-03-25 15:42:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000005353,  0.000084915,  0.000092780, 477.681376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000092780,  0.000084915
2017-03-25 15:42:59.812530, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000005353,  0.000158147,  0.000092780, 472.328376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000092780,  0.000158147
2017-03-25 15:42:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000004045,  0.000158147,  0.000132570, 472.328376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000132570,  0.000158147
2017-03-25 15:43:00.279686, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000004045,  0.000104901,  0.000132570, 476.373376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000132570,  0.000104901
2017-03-25 15:43:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000001951,  0.000104901,  0.000088862, 476.373376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000088862,  0.000104901
2017-03-25 15:43:01.411004, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000001951,  0.000103356,  0.000088862, 478.324376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000088862,  0.000103356
2017-03-25 15:43:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000000649,  0.000103356,  0.000130154, 478.324376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000130154,  0.000103356
2017-03-25 15:43:02.328856, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000000649,  0.000132290,  0.000130154, 478.973376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000130154,  0.000132290
2017-03-25 15:43:02.886185, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000000649,  0.000095019,  0.000130154, 478.973376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000130154,  0.000095019
2017-03-25 15:43:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000012190,  0.000095019,  0.000112199, 478.973376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000112199,  0.000095019
2017-03-25 15:43:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000029230,  0.000095019,  0.000164512, 491.163376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000164512,  0.000095019
2017-03-25 15:43:04.594666, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000029230,  0.000100243,  0.000164512, 520.393376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000164512,  0.000100243
2017-03-25 15:43:04.674670, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000029230,  0.000119221,  0.000164512, 520.393376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000164512,  0.000119221
2017-03-25 15:43:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000026831,  0.000119221,  0.000108043, 520.393376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000108043,  0.000119221
2017-03-25 15:43:05.838922, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000026831,  0.000095523,  0.000108043, 547.224376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000108043,  0.000095523
2017-03-25 15:43:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000004401,  0.000095523,  0.000102878, 547.224376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000102878,  0.000095523
2017-03-25 15:43:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000011433,  0.000095523,  0.000094168, 542.823376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000094168,  0.000095523
2017-03-25 15:43:07.169460, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000011433,  0.000123508,  0.000094168, 531.390376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000094168,  0.000123508
2017-03-25 15:43:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000234,  0.000123508,  0.000125204, 531.390376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000125204,  0.000123508
2017-03-25 15:43:08.355293, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000234,  0.000112560,  0.000125204, 531.156376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000125204,  0.000112560
2017-03-25 15:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000003740,  0.000112560,  0.000087145, 531.156376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000087145,  0.000112560
2017-03-25 15:43:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000015755,  0.000112560,  0.000101234, 527.416376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000101234,  0.000112560
2017-03-25 15:43:10.312248, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000015755,  0.000088883,  0.000101234, 511.661376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000101234,  0.000088883
2017-03-25 15:43:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000009913,  0.000088883,  0.000098782, 511.661376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000098782,  0.000088883
2017-03-25 15:43:11.089594, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000009913,  0.000102673,  0.000098782, 501.748376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000098782,  0.000102673
2017-03-25 15:43:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000006194,  0.000102673,  0.000133216, 501.748376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000133216,  0.000102673
2017-03-25 15:43:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000004617,  0.000102673,  0.000095440, 507.942376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000095440,  0.000102673
2017-03-25 15:43:13.067326, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000004617,  0.000084090,  0.000095440, 512.559376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000095440,  0.000084090
2017-03-25 15:43:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000004963,  0.000084090,  0.000113829, 512.559376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000113829,  0.000084090
2017-03-25 15:43:14.660427, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000004963,  0.000103927,  0.000113829, 507.596376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000113829,  0.000103927
2017-03-25 15:43:14.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000009749,  0.000103927,  0.000124480, 507.596376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000124480,  0.000103927
2017-03-25 15:43:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000011154,  0.000103927,  0.000116481, 517.345376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000116481,  0.000103927
2017-03-25 15:43:16.036508, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000011154,  0.000102563,  0.000116481, 528.499376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000116481,  0.000102563
2017-03-25 15:43:16.324371, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000011154,  0.000096395,  0.000116481, 528.499376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000116481,  0.000096395
2017-03-25 15:43:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000000975,  0.000096395,  0.000100199, 528.499376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000100199,  0.000096395
2017-03-25 15:43:17.807254, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000000975,  0.000103834,  0.000100199, 527.524376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000100199,  0.000103834
2017-03-25 15:43:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000004218,  0.000103834,  0.000109892, 527.524376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000109892,  0.000103834
2017-03-25 15:43:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000003501,  0.000103834,  0.000101553, 523.306376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000101553,  0.000103834
2017-03-25 15:43:19.150413, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000003501,  0.000102967,  0.000101553, 519.805376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000101553,  0.000102967
2017-03-25 15:43:19.757232, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000003501,  0.000106415,  0.000101553, 519.805376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000101553,  0.000106415
2017-03-25 15:43:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000011234,  0.000106415,  0.000094220, 519.805376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000094220,  0.000106415
2017-03-25 15:43:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000004627,  0.000106415,  0.000114564, 508.571376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000114564,  0.000106415
2017-03-25 15:43:21.333134, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000004627,  0.000098667,  0.000114564, 503.944376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000114564,  0.000098667
2017-03-25 15:43:21.611940, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000004627,  0.000109875,  0.000114564, 503.944376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000114564,  0.000109875
2017-03-25 15:43:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000006617,  0.000109875,  0.000116658, 503.944376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000116658,  0.000109875
2017-03-25 15:43:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000018959,  0.000109875,  0.000063360, 510.561376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000063360,  0.000109875
2017-03-25 15:43:23.598063, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000018959,  0.000087277,  0.000063360, 491.602376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000063360,  0.000087277
2017-03-25 15:43:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000017603,  0.000087277,  0.000119133, 491.602376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000119133,  0.000087277
2017-03-25 15:43:24.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000003705,  0.000087277,  0.000105739, 473.999376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000105739,  0.000087277
2017-03-25 15:43:25.324601, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000003705,  0.000100463,  0.000105739, 477.704376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000105739,  0.000100463
2017-03-25 15:43:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000470,  0.000100463,  0.000112359, 477.704376953, S, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000112359,  0.000100463
2017-03-25 15:43:26.366732, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000000470,  0.000106777,  0.000112359, 478.174376953, D, 0.000109359, 514, -0.000002153, 17700, 491, 38,  0.000112359,  0.000106777
2017-03-25 15:43:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000001687,  0.000106777,  0.000101087, 478.174376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000101087,  0.000106777
2017-03-25 15:43:27.008387, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000001687,  0.000080676,  0.000101087, 476.487376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000101087,  0.000080676
2017-03-25 15:43:27.543009, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000001687,  0.000077284,  0.000101087, 476.487376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000101087,  0.000077284
2017-03-25 15:43:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000000480,  0.000077284,  0.000116247, 476.487376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000116247,  0.000077284
2017-03-25 15:43:28.642319, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000000480,  0.000092392,  0.000116247, 476.967376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000116247,  0.000092392
2017-03-25 15:43:28.834191, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000000480,  0.000096202,  0.000116247, 476.967376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000116247,  0.000096202
2017-03-25 15:43:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003606,  0.000096202,  0.000106710, 476.967376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000106710,  0.000096202
2017-03-25 15:43:29.413970, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000003606,  0.000099823,  0.000106710, 480.573376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000106710,  0.000099823
2017-03-25 15:43:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000043135,  0.000099823,  0.000195043, 480.573376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000195043,  0.000099823
2017-03-25 15:43:30.403834, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000043135,  0.000104621,  0.000195043, 523.708376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000195043,  0.000104621
2017-03-25 15:43:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000042912,  0.000104621,  0.000106512, 523.708376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000106512,  0.000104621
2017-03-25 15:43:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000003748,  0.000104621,  0.000102015, 566.620376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000102015,  0.000104621
2017-03-25 15:43:31.994524, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000003748,  0.000113929,  0.000102015, 562.872376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000102015,  0.000113929
2017-03-25 15:43:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000007191,  0.000113929,  0.000099951, 562.872376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000099951,  0.000113929
2017-03-25 15:43:33.654579, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000007191,  0.000100134,  0.000099951, 555.681376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000099951,  0.000100134
2017-03-25 15:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000007394,  0.000100134,  0.000131445, 555.681376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000131445,  0.000100134
2017-03-25 15:43:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000006566,  0.000100134,  0.000071964, 563.075376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000071964,  0.000100134
2017-03-25 15:43:35.111453, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000006566,  0.000095535,  0.000071964, 556.509376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000071964,  0.000095535
2017-03-25 15:43:35.833448, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006566,  0.000109876,  0.000071964, 556.509376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000071964,  0.000109876
2017-03-25 15:43:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000013157,  0.000109876,  0.000117683, 556.509376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000117683,  0.000109876
2017-03-25 15:43:36.411179, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000013157,  0.000105245,  0.000117683, 543.352376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000117683,  0.000105245
2017-03-25 15:43:36.425446, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000013157,  0.000135303,  0.000117683, 543.352376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000117683,  0.000135303
2017-03-25 15:43:36.855679, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000013157,  0.000112112,  0.000117683, 543.352376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000117683,  0.000112112
2017-03-25 15:43:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000005056,  0.000112112,  0.000087865, 543.352376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000087865,  0.000112112
2017-03-25 15:43:37.513245, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000005056,  0.000088878,  0.000087865, 538.296376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000087865,  0.000088878
2017-03-25 15:43:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000012211,  0.000088878,  0.000103551, 538.296376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000103551,  0.000088878
2017-03-25 15:43:38.691679, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000012211,  0.000107470,  0.000103551, 526.085376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000103551,  0.000107470
2017-03-25 15:43:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000002980,  0.000107470,  0.000106057, 526.085376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000106057,  0.000107470
2017-03-25 15:43:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000002979,  0.000107470,  0.000115299, 523.105376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000115299,  0.000107470
2017-03-25 15:43:40.452267, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000002979,  0.000100082,  0.000115299, 526.084376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000115299,  0.000100082
2017-03-25 15:43:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000007143,  0.000100082,  0.000085795, 526.084376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000085795,  0.000100082
2017-03-25 15:43:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000009001,  0.000100082,  0.000111566, 518.941376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000111566,  0.000100082
2017-03-25 15:43:42.295571, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000009001,  0.000100405,  0.000111566, 509.940376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000111566,  0.000100405
2017-03-25 15:43:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000009331,  0.000100405,  0.000085122, 509.940376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000085122,  0.000100405
2017-03-25 15:43:43.430912, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000009331,  0.000091490,  0.000085122, 500.609376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000085122,  0.000091490
2017-03-25 15:43:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000012504,  0.000091490,  0.000105043, 500.609376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000105043,  0.000091490
2017-03-25 15:43:43.968685, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000012504,  0.000088997,  0.000105043, 488.105376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000105043,  0.000088997
2017-03-25 15:43:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007030,  0.000088997,  0.000095674, 488.105376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000095674,  0.000088997
2017-03-25 15:43:45.789651, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000007030,  0.000113603,  0.000095674, 481.075376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000095674,  0.000113603
2017-03-25 15:43:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000012852,  0.000113603,  0.000144474, 481.075376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000144474,  0.000113603
2017-03-25 15:43:46.518026, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000012852,  0.000100858,  0.000144474, 493.927376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000144474,  0.000100858
2017-03-25 15:43:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000031841,  0.000100858,  0.000133653, 493.927376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000133653,  0.000100858
2017-03-25 15:43:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000045517,  0.000100858,  0.000171928, 525.768376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000171928,  0.000100858
2017-03-25 15:43:48.431768, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000045517,  0.000102724,  0.000171928, 571.285376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000171928,  0.000102724
2017-03-25 15:43:48.540503, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000045517,  0.000115324,  0.000171928, 571.285376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000171928,  0.000115324
2017-03-25 15:43:48.751560, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000045517,  0.000118384,  0.000171928, 571.285376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000171928,  0.000118384
2017-03-25 15:43:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000018905,  0.000118384,  0.000081862, 571.285376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000081862,  0.000118384
2017-03-25 15:43:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000014086,  0.000118384,  0.000107379, 590.190376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000107379,  0.000118384
2017-03-25 15:43:50.009398, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000014086,  0.001137645,  0.000107379, 576.104376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000107379,  0.001137645
2017-03-25 15:43:50.723694, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000014086,  0.000095484,  0.000107379, 576.104376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000107379,  0.000095484
2017-03-25 15:43:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000016814,  0.000095484,  0.000084596, 576.104376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000084596,  0.000095484
2017-03-25 15:43:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000008982,  0.000095484,  0.000131233, 559.290376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000131233,  0.000095484
2017-03-25 15:43:52.510598, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008982,  0.000108970,  0.000131233, 550.308376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000131233,  0.000108970
2017-03-25 15:43:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000007568,  0.000108970,  0.000117601, 550.308376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000117601,  0.000108970
2017-03-25 15:43:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000026099,  0.000108970,  0.000168199, 557.876376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000168199,  0.000108970
2017-03-25 15:43:54.046094, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000026099,  0.000104479,  0.000168199, 583.975376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000168199,  0.000104479
2017-03-25 15:43:54.747487, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000026099,  0.000127087,  0.000168199, 583.975376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000168199,  0.000127087
2017-03-25 15:43:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000015679,  0.000127087,  0.000097328, 583.975376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000097328,  0.000127087
2017-03-25 15:43:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000020010,  0.000127087,  0.000097388, 599.654376953, S, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000097388,  0.000127087
2017-03-25 15:43:56.260779, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000020010,  0.000114145,  0.000097388, 579.644376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000097388,  0.000114145
2017-03-25 15:43:56.838275, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000020010,  0.000119312,  0.000097388, 579.644376953, D, 0.000109172, 475, 0.000000206, 11032, 505, 23,  0.000097388,  0.000119312
2017-03-25 15:43:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000036825,  0.000119312,  0.000063682, 579.644376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000063682,  0.000119312
2017-03-25 15:43:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000027406,  0.000119312,  0.000116209, 542.819376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116209,  0.000119312
2017-03-25 15:43:58.181173, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000027406,  0.000087884,  0.000116209, 515.413376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116209,  0.000087884
2017-03-25 15:43:58.229041, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000027406,  0.000105852,  0.000116209, 515.413376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116209,  0.000105852
2017-03-25 15:43:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000000934,  0.000105852,  0.000116270, 515.413376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116270,  0.000105852
2017-03-25 15:43:59.905683, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000934,  0.000094597,  0.000116270, 514.479376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116270,  0.000094597
2017-03-25 15:43:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000004138,  0.000094597,  0.000109308, 514.479376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000109308,  0.000094597
2017-03-25 15:44:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000001342,  0.000094597,  0.000121726, 510.341376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000121726,  0.000094597
2017-03-25 15:44:01.440524, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000001342,  0.000186163,  0.000121726, 508.999376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000121726,  0.000186163
2017-03-25 15:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000003413,  0.000186163,  0.000119019, 508.999376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000119019,  0.000186163
2017-03-25 15:44:02.067921, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003413,  0.000092577,  0.000119019, 512.412376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000119019,  0.000092577
2017-03-25 15:44:02.734290, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000003413,  0.000129206,  0.000119019, 512.412376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000119019,  0.000129206
2017-03-25 15:44:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000008195,  0.000129206,  0.000098872, 512.412376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000098872,  0.000129206
2017-03-25 15:44:03.859556, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000008195,  0.000101585,  0.000098872, 504.217376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000098872,  0.000101585
2017-03-25 15:44:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000011269,  0.000101585,  0.000112955, 504.217376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000112955,  0.000101585
2017-03-25 15:44:04.147130, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000011269,  0.000092866,  0.000112955, 492.948376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000112955,  0.000092866
2017-03-25 15:44:04.270174, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000011269,  0.000101853,  0.000112955, 492.948376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000112955,  0.000101853
2017-03-25 15:44:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000020187,  0.000101853,  0.000080531, 492.948376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000080531,  0.000101853
2017-03-25 15:44:05.908871, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000007606,  0.000101853,  0.000137692, 472.761376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000137692,  0.000101853
2017-03-25 15:44:06.117291, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000007606,  0.000092040,  0.000137692, 465.155376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000137692,  0.000092040
2017-03-25 15:44:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000007652,  0.000092040,  0.000110961, 465.155376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000110961,  0.000092040
2017-03-25 15:44:06.982350, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000007652,  0.000093316,  0.000110961, 472.807376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000110961,  0.000093316
2017-03-25 15:44:07.119448, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000007652,  0.000043262,  0.000110961, 472.807376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000110961,  0.000043262
2017-03-25 15:44:07.396871, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000007652,  0.000089764,  0.000110961, 472.807376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000110961,  0.000089764
2017-03-25 15:44:07.907571, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000070437,  0.000089764,  0.000262202, 472.807376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000262202,  0.000089764
2017-03-25 15:44:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000063272,  0.000089764,  0.000095657, 543.244376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000095657,  0.000089764
2017-03-25 15:44:08.919472, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000063272,  0.000103962,  0.000095657, 606.516376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000095657,  0.000103962
2017-03-25 15:44:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017655,  0.000103962,  0.000100103, 606.516376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000100103,  0.000103962
2017-03-25 15:44:10.234901, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000017655,  0.000106794,  0.000100103, 588.861376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000100103,  0.000106794
2017-03-25 15:44:10.272669, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017655,  0.000099548,  0.000100103, 588.861376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000100103,  0.000099548
2017-03-25 15:44:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000025913,  0.000099548,  0.000078470, 588.861376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000078470,  0.000099548
2017-03-25 15:44:11.638552, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000025913,  0.000102488,  0.000078470, 562.948376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000078470,  0.000102488
2017-03-25 15:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000021581,  0.000102488,  0.000108031, 562.948376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000108031,  0.000102488
2017-03-25 15:44:12.089218, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000021581,  0.000126283,  0.000108031, 541.367376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000108031,  0.000126283
2017-03-25 15:44:12.664625, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000021581,  0.000107638,  0.000108031, 541.367376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000108031,  0.000107638
2017-03-25 15:44:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000009158,  0.000107638,  0.000102806, 541.367376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000102806,  0.000107638
2017-03-25 15:44:13.851205, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000009158,  0.000092294,  0.000102806, 532.209376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000102806,  0.000092294
2017-03-25 15:44:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000004587,  0.000092294,  0.000116789, 532.209376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000116789,  0.000092294
2017-03-25 15:44:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000003388,  0.000092294,  0.000105019, 527.622376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000105019,  0.000092294
2017-03-25 15:44:15.030072, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000003388,  0.000103545,  0.000105019, 524.234376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000105019,  0.000103545
2017-03-25 15:44:15.519156, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000003388,  0.000090698,  0.000105019, 524.234376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000105019,  0.000090698
2017-03-25 15:44:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000022686,  0.000090698,  0.000168525, 524.234376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000168525,  0.000090698
2017-03-25 15:44:16.814352, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000022686,  0.000113779,  0.000168525, 546.920376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000168525,  0.000113779
2017-03-25 15:44:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000034491,  0.000113779,  0.000128307, 546.920376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000128307,  0.000113779
2017-03-25 15:44:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000006855,  0.000113779,  0.000113340, 581.411376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000113340,  0.000113779
2017-03-25 15:44:18.204154, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000006855,  0.000104249,  0.000113340, 588.266376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000113340,  0.000104249
2017-03-25 15:44:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000046164,  0.000104249,  0.000207096, 588.266376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000207096,  0.000104249
2017-03-25 15:44:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000036648,  0.000104249,  0.000094479, 634.430376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000094479,  0.000104249
2017-03-25 15:44:19.949973, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000036648,  0.000104714,  0.000094479, 671.078376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000094479,  0.000104714
2017-03-25 15:44:19.960296, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000036648,  0.000113784,  0.000094479, 671.078376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000094479,  0.000113784
2017-03-25 15:44:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000028635,  0.000113784,  0.000076185, 671.078376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000076185,  0.000113784
2017-03-25 15:44:21.136947, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000028635,  0.000122281,  0.000076185, 642.443376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000076185,  0.000122281
2017-03-25 15:44:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000024684,  0.000122281,  0.000101849, 642.443376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000101849,  0.000122281
2017-03-25 15:44:22.418946, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000024684,  0.000913638,  0.000101849, 617.759376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000101849,  0.000913638
2017-03-25 15:44:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000008268,  0.000913638,  0.000111796, 617.759376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000111796,  0.000913638
2017-03-25 15:44:23.129760, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000008268,  0.000110839,  0.000111796, 609.491376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000111796,  0.000110839
2017-03-25 15:44:23.819513, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000008268,  0.000122385,  0.000111796, 609.491376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000111796,  0.000122385
2017-03-25 15:44:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000004340,  0.000122385,  0.000115603, 609.491376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000115603,  0.000122385
2017-03-25 15:44:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000008149,  0.000122385,  0.000107108, 605.151376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000107108,  0.000122385
2017-03-25 15:44:25.678143, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000008149,  0.000119505,  0.000107108, 597.002376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000107108,  0.000119505
2017-03-25 15:44:25.732654, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000008149,  0.000087173,  0.000107108, 597.002376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000107108,  0.000087173
2017-03-25 15:44:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000014156,  0.000087173,  0.000103299, 597.002376953, S, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000103299,  0.000087173
2017-03-25 15:44:26.470190, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000014156,  0.000102879,  0.000103299, 582.846376953, D, 0.000109797, 3793, 0.000003382, 18461, 537, 36,  0.000103299,  0.000102879
2017-03-25 15:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000027789,  0.000102879,  0.000079256, 582.846376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000079256,  0.000102879
2017-03-25 15:44:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000026435,  0.000102879,  0.000105709, 555.057376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000105709,  0.000102879
2017-03-25 15:44:28.005328, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000026435,  0.000147200,  0.000105709, 528.622376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000105709,  0.000147200
2017-03-25 15:44:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000023484,  0.000147200,  0.000085092, 528.622376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000085092,  0.000147200
2017-03-25 15:44:29.594486, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000023484,  0.000122533,  0.000085092, 505.138376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000085092,  0.000122533
2017-03-25 15:44:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000019935,  0.000122533,  0.000112684, 505.138376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000112684,  0.000122533
2017-03-25 15:44:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000013001,  0.000122533,  0.000098902, 485.203376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000098902,  0.000122533
2017-03-25 15:44:30.959282, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000013001,  0.000093146,  0.000098902, 472.202376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000098902,  0.000093146
2017-03-25 15:44:31.160628, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000013001,  0.000096479,  0.000098902, 472.202376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000098902,  0.000096479
2017-03-25 15:44:31.875032, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000013001,  0.000135181,  0.000098902, 472.202376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000098902,  0.000135181
2017-03-25 15:44:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000014283,  0.000135181,  0.000109318, 472.202376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000109318,  0.000135181
2017-03-25 15:44:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000008649,  0.000135181,  0.000109369, 457.919376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000109369,  0.000135181
2017-03-25 15:44:33.527149, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000008649,  0.000094267,  0.000109369, 449.270376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000109369,  0.000094267
2017-03-25 15:44:33.851642, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000008649,  0.000112122,  0.000109369, 449.270376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000109369,  0.000112122
2017-03-25 15:44:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000008088,  0.000112122,  0.000142479, 449.270376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000142479,  0.000112122
2017-03-25 15:44:34.412839, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000008088,  0.000074447,  0.000142479, 457.358376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000142479,  0.000074447
2017-03-25 15:44:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000027692,  0.000074447,  0.000148137, 457.358376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000148137,  0.000074447
2017-03-25 15:44:34.929977, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000027692,  0.000052832,  0.000148137, 485.050376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000148137,  0.000052832
2017-03-25 15:44:35.391501, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000027692,  0.000090930,  0.000148137, 485.050376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000148137,  0.000090930
2017-03-25 15:44:35.909050, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016306,  0.000090930,  0.000119261, 485.050376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000119261,  0.000090930
2017-03-25 15:44:36.230150, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000016306,  0.000138583,  0.000119261, 501.356376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000119261,  0.000138583
2017-03-25 15:44:36.269711, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000016306,  0.000098527,  0.000119261, 501.356376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000119261,  0.000098527
2017-03-25 15:44:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000024316,  0.000098527,  0.000066705, 501.356376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000066705,  0.000098527
2017-03-25 15:44:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000022165,  0.000098527,  0.000123697, 477.040376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000123697,  0.000098527
2017-03-25 15:44:38.046426, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000022165,  0.000094132,  0.000123697, 454.875376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000123697,  0.000094132
2017-03-25 15:44:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000003364,  0.000094132,  0.000117633, 454.875376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000117633,  0.000094132
2017-03-25 15:44:38.922677, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000003364,  0.000088265,  0.000117633, 458.239376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000117633,  0.000088265
2017-03-25 15:44:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000000667,  0.000088265,  0.000117993, 458.239376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000117993,  0.000088265
2017-03-25 15:44:40.328002, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000000667,  0.000116276,  0.000117993, 458.906376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000117993,  0.000116276
2017-03-25 15:44:40.555246, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000000667,  0.000093946,  0.000117993, 458.906376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000117993,  0.000093946
2017-03-25 15:44:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000005718,  0.000093946,  0.000127363, 458.906376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000127363,  0.000093946
2017-03-25 15:44:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007279,  0.000093946,  0.000120921, 464.624376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000120921,  0.000093946
2017-03-25 15:44:42.006936, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000007279,  0.000094304,  0.000120921, 471.903376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000120921,  0.000094304
2017-03-25 15:44:42.598649, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000007279,  0.000096020,  0.000120921, 471.903376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000120921,  0.000096020
2017-03-25 15:44:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000004146,  0.000096020,  0.000104220, 471.903376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000104220,  0.000096020
2017-03-25 15:44:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000002596,  0.000096020,  0.000123730, 467.757376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000123730,  0.000096020
2017-03-25 15:44:44.004684, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000002596,  0.000090181,  0.000123730, 465.161376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000123730,  0.000090181
2017-03-25 15:44:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000002096,  0.000090181,  0.000105082, 465.161376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000105082,  0.000090181
2017-03-25 15:44:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000001376,  0.000090181,  0.000130535, 463.065376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000130535,  0.000090181
2017-03-25 15:44:45.945339, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001376,  0.000116207,  0.000130535, 464.441376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000130535,  0.000116207
2017-03-25 15:44:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000000316,  0.000116207,  0.000101678, 464.441376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000101678,  0.000116207
2017-03-25 15:44:47.832090, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000000316,  0.000081661,  0.000101678, 464.125376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000101678,  0.000081661
2017-03-25 15:44:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010040,  0.000081661,  0.000110927, 464.125376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000110927,  0.000081661
2017-03-25 15:44:48.627812, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000010040,  0.000089134,  0.000110927, 454.085376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000110927,  0.000089134
2017-03-25 15:44:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000001945,  0.000089134,  0.000125191, 454.085376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000125191,  0.000089134
2017-03-25 15:44:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000010044,  0.000089134,  0.000126807, 456.030376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000126807,  0.000089134
2017-03-25 15:44:50.314184, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000010044,  0.000097316,  0.000126807, 466.074376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000126807,  0.000097316
2017-03-25 15:44:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000021324,  0.000097316,  0.000062299, 466.074376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000062299,  0.000097316
2017-03-25 15:44:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000019702,  0.000097316,  0.000129897, 444.750376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000129897,  0.000097316
2017-03-25 15:44:52.211222, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000019702,  0.000095389,  0.000129897, 425.048376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000129897,  0.000095389
2017-03-25 15:44:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000005165,  0.000095389,  0.000111980, 425.048376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000111980,  0.000095389
2017-03-25 15:44:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000002543,  0.000095389,  0.000124598, 430.213376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000124598,  0.000095389
2017-03-25 15:44:54.183430, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000002543,  0.000079019,  0.000124598, 432.756376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000124598,  0.000079019
2017-03-25 15:44:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000006016,  0.000079019,  0.000118794, 432.756376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000118794,  0.000079019
2017-03-25 15:44:55.150804, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000006016,  0.000078877,  0.000118794, 438.772376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000118794,  0.000078877
2017-03-25 15:44:55.759541, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000006016,  0.000079737,  0.000118794, 438.772376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000118794,  0.000079737
2017-03-25 15:44:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000007916,  0.000079737,  0.000127772, 438.772376953, S, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000127772,  0.000079737
2017-03-25 15:44:56.421341, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000007916,  0.000088902,  0.000127772, 446.688376953, D, 0.000116135, 1836, 0.000000107, 26519, 554, 54,  0.000127772,  0.000088902
2017-03-25 15:44:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000005270,  0.000088902,  0.000112830, 446.688376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000112830,  0.000088902
2017-03-25 15:44:57.247222, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000005270,  0.000088569,  0.000112830, 451.958376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000112830,  0.000088569
2017-03-25 15:44:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000003045,  0.000088569,  0.000122982, 451.958376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000122982,  0.000088569
2017-03-25 15:44:57.910116, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000003045,  0.000044370,  0.000122982, 455.003376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000122982,  0.000044370
2017-03-25 15:44:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000006105,  0.000044370,  0.000118435, 455.003376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000118435,  0.000044370
2017-03-25 15:44:59.309490, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000006105,  0.000112377,  0.000118435, 461.108376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000118435,  0.000112377
2017-03-25 15:44:59.670462, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000006105,  0.000139906,  0.000118435, 461.108376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000118435,  0.000139906
2017-03-25 15:44:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000004683,  0.000139906,  0.000119677, 461.108376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000119677,  0.000139906
2017-03-25 15:44:59.922634, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000004683,  0.000231253,  0.000119677, 465.791376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000119677,  0.000231253
2017-03-25 15:45:00.686434, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000004683,  0.000099586,  0.000119677, 465.791376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000119677,  0.000099586
2017-03-25 15:45:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000365,  0.000099586,  0.000109256, 465.791376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000109256,  0.000099586
2017-03-25 15:45:01.248603, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000000365,  0.000107377,  0.000109256, 465.426376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000109256,  0.000107377
2017-03-25 15:45:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000002061,  0.000107377,  0.000117211, 465.426376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000117211,  0.000107377
2017-03-25 15:45:02.214891, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000002061,  0.000083976,  0.000117211, 463.365376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000117211,  0.000083976
2017-03-25 15:45:02.630893, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002061,  0.000095156,  0.000117211, 463.365376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000117211,  0.000095156
2017-03-25 15:45:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000004613,  0.000095156,  0.000122153, 463.365376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000122153,  0.000095156
2017-03-25 15:45:03.517330, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000004613,  0.000085874,  0.000122153, 467.978376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000122153,  0.000085874
2017-03-25 15:45:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000026679,  0.000085874,  0.000160838, 467.978376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000160838,  0.000085874
2017-03-25 15:45:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000028904,  0.000085874,  0.000126451, 494.657376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000126451,  0.000085874
2017-03-25 15:45:05.044931, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000028904,  0.000115197,  0.000126451, 523.561376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000126451,  0.000115197
2017-03-25 15:45:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000006181,  0.000115197,  0.000115356, 523.561376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000115356,  0.000115197
2017-03-25 15:45:05.977930, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000006181,  0.000103161,  0.000115356, 529.742376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000115356,  0.000103161
2017-03-25 15:45:06.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000002577,  0.000103161,  0.000108903, 529.742376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000108903,  0.000103161
2017-03-25 15:45:07.325625, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000002577,  0.000094039,  0.000108903, 527.165376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000108903,  0.000094039
2017-03-25 15:45:07.691629, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002577,  0.000093347,  0.000108903, 527.165376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000108903,  0.000093347
2017-03-25 15:45:07.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000021202,  0.000093347,  0.000162567, 527.165376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000162567,  0.000093347
2017-03-25 15:45:08.664178, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000021202,  0.000087967,  0.000162567, 548.367376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000162567,  0.000087967
2017-03-25 15:45:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016527,  0.000087967,  0.000099181, 548.367376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000099181,  0.000087967
2017-03-25 15:45:09.788496, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000016527,  0.000090374,  0.000099181, 564.894376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000099181,  0.000090374
2017-03-25 15:45:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000018238,  0.000090374,  0.000165904, 564.894376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000165904,  0.000090374
2017-03-25 15:45:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000018298,  0.000090374,  0.000099234, 583.132376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000099234,  0.000090374
2017-03-25 15:45:11.030743, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000018298,  0.000121087,  0.000099234, 601.430376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000099234,  0.000121087
2017-03-25 15:45:11.408404, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000018298,  0.000118610,  0.000099234, 601.430376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000099234,  0.000118610
2017-03-25 15:45:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000009421,  0.000118610,  0.000110210, 601.430376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000110210,  0.000118610
2017-03-25 15:45:12.759895, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000009421,  0.000097796,  0.000110210, 592.009376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000110210,  0.000097796
2017-03-25 15:45:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000015772,  0.000097796,  0.000086159, 592.009376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000086159,  0.000097796
2017-03-25 15:45:13.453552, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000015772,  0.000083548,  0.000086159, 576.237376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000086159,  0.000083548
2017-03-25 15:45:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000005259,  0.000083548,  0.000130814, 576.237376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000130814,  0.000083548
2017-03-25 15:45:14.422953, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005259,  0.000110262,  0.000130814, 570.978376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000130814,  0.000110262
2017-03-25 15:45:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000003006,  0.000110262,  0.000090191, 570.978376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000090191,  0.000110262
2017-03-25 15:45:15.180372, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000003006,  0.000103327,  0.000090191, 567.972376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000090191,  0.000103327
2017-03-25 15:45:15.814570, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000003006,  0.000109319,  0.000090191, 567.972376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000090191,  0.000109319
2017-03-25 15:45:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000001375,  0.000109319,  0.000139096, 567.972376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000139096,  0.000109319
2017-03-25 15:45:16.670670, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001375,  0.000137641,  0.000139096, 569.347376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000139096,  0.000137641
2017-03-25 15:45:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000013016,  0.000137641,  0.000061192, 569.347376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000061192,  0.000137641
2017-03-25 15:45:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000022138,  0.000137641,  0.000120945, 556.331376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000120945,  0.000137641
2017-03-25 15:45:18.223520, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000022138,  0.000069174,  0.000120945, 534.193376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000120945,  0.000069174
2017-03-25 15:45:18.544048, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000022138,  0.000079889,  0.000120945, 534.193376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000120945,  0.000079889
2017-03-25 15:45:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000001623,  0.000079889,  0.000108525, 534.193376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000108525,  0.000079889
2017-03-25 15:45:19.297004, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001623,  0.000086138,  0.000108525, 535.816376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000108525,  0.000086138
2017-03-25 15:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001299,  0.000086138,  0.000119888, 535.816376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000119888,  0.000086138
2017-03-25 15:45:20.822344, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000001299,  0.000135311,  0.000119888, 537.115376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000119888,  0.000135311
2017-03-25 15:45:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000004986,  0.000135311,  0.000095729, 537.115376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000095729,  0.000135311
2017-03-25 15:45:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000018386,  0.000135311,  0.000166627, 532.129376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000166627,  0.000135311
2017-03-25 15:45:22.109803, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000018386,  0.000100060,  0.000166627, 550.515376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000166627,  0.000100060
2017-03-25 15:45:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000026101,  0.000100060,  0.000111436, 550.515376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000111436,  0.000100060
2017-03-25 15:45:23.471312, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000026101,  0.000099243,  0.000111436, 576.616376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000111436,  0.000099243
2017-03-25 15:45:23.658183, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000026101,  0.000086071,  0.000111436, 576.616376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000111436,  0.000086071
2017-03-25 15:45:23.771580, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000026101,  0.000087004,  0.000111436, 576.616376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000111436,  0.000087004
2017-03-25 15:45:23.796057, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000026101,  0.000115930,  0.000111436, 576.616376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000111436,  0.000115930
2017-03-25 15:45:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000416,  0.000115930,  0.000115138, 576.616376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000115138,  0.000115930
2017-03-25 15:45:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000008381,  0.000115930,  0.000126972, 577.032376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000126972,  0.000115930
2017-03-25 15:45:25.382051, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008381,  0.000091414,  0.000126972, 585.413376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000126972,  0.000091414
2017-03-25 15:45:25.856194, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000008381,  0.000095539,  0.000126972, 585.413376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000126972,  0.000095539
2017-03-25 15:45:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000007971,  0.000095539,  0.000114262, 585.413376953, S, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000114262,  0.000095539
2017-03-25 15:45:26.132671, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000007971,  0.000111122,  0.000114262, 593.384376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000114262,  0.000111122
2017-03-25 15:45:26.482383, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000007971,  0.000076490,  0.000114262, 593.384376953, D, 0.000116919, 1071, -0.000004539, 14067, 467, 28,  0.000114262,  0.000076490
2017-03-25 15:45:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000001131,  0.000076490,  0.000108567, 593.384376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000108567,  0.000076490
2017-03-25 15:45:27.518616, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000001131,  0.000088675,  0.000108567, 592.253376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000108567,  0.000088675
2017-03-25 15:45:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000000444,  0.000088675,  0.000115250, 592.253376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000115250,  0.000088675
2017-03-25 15:45:28.761267, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000000444,  0.000079713,  0.000115250, 591.809376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000115250,  0.000079713
2017-03-25 15:45:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000007693,  0.000079713,  0.000124378, 591.809376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000124378,  0.000079713
2017-03-25 15:45:29.526983, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000007693,  0.000105111,  0.000124378, 599.502376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000124378,  0.000105111
2017-03-25 15:45:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000024899,  0.000105111,  0.000149347, 599.502376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000149347,  0.000105111
2017-03-25 15:45:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000011934,  0.000105111,  0.000098354, 624.401376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000098354,  0.000105111
2017-03-25 15:45:31.449526, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000011934,  0.000118957,  0.000098354, 636.335376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000098354,  0.000118957
2017-03-25 15:45:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000006247,  0.000118957,  0.000112982, 636.335376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000112982,  0.000118957
2017-03-25 15:45:32.219604, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000006247,  0.000091861,  0.000112982, 630.088376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000112982,  0.000091861
2017-03-25 15:45:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000004326,  0.000091861,  0.000102094, 630.088376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000102094,  0.000091861
2017-03-25 15:45:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000004546,  0.000091861,  0.000130626, 625.762376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000130626,  0.000091861
2017-03-25 15:45:33.918196, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000004546,  0.000079156,  0.000130626, 630.308376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000130626,  0.000079156
2017-03-25 15:45:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000010434,  0.000079156,  0.000072007, 630.308376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000072007,  0.000079156
2017-03-25 15:45:35.188323, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000010434,  0.000106398,  0.000072007, 619.874376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000072007,  0.000106398
2017-03-25 15:45:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000020351,  0.000106398,  0.000110436, 619.874376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000110436,  0.000106398
2017-03-25 15:45:36.324336, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000020351,  0.000112466,  0.000110436, 599.523376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000110436,  0.000112466
2017-03-25 15:45:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000005072,  0.000112466,  0.000102162, 599.523376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000102162,  0.000112466
2017-03-25 15:45:36.995380, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000005072,  0.000099795,  0.000102162, 594.451376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000102162,  0.000099795
2017-03-25 15:45:37.389668, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000005072,  0.000110925,  0.000102162, 594.451376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000102162,  0.000110925
2017-03-25 15:45:37.767715, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000005072,  0.000101993,  0.000102162, 594.451376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000102162,  0.000101993
2017-03-25 15:45:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000001827,  0.000101993,  0.000116452, 594.451376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000116452,  0.000101993
2017-03-25 15:45:38.816312, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000001827,  0.000092592,  0.000116452, 592.624376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000116452,  0.000092592
2017-03-25 15:45:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000000165,  0.000092592,  0.000105724, 592.624376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000105724,  0.000092592
2017-03-25 15:45:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000000059,  0.000092592,  0.000115883, 592.789376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000115883,  0.000092592
2017-03-25 15:45:40.562017, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000059,  0.000112334,  0.000115883, 592.730376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000115883,  0.000112334
2017-03-25 15:45:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000718,  0.000112334,  0.000104382, 592.730376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000104382,  0.000112334
2017-03-25 15:45:41.633671, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000718,  0.000089889,  0.000104382, 592.012376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000104382,  0.000089889
2017-03-25 15:45:41.651469, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000000718,  0.000100034,  0.000104382, 592.012376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000104382,  0.000100034
2017-03-25 15:45:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000003261,  0.000100034,  0.000123562, 592.012376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000123562,  0.000100034
2017-03-25 15:45:42.154486, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000003261,  0.000083397,  0.000123562, 595.273376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000123562,  0.000083397
2017-03-25 15:45:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000007071,  0.000083397,  0.000111627, 595.273376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000111627,  0.000083397
2017-03-25 15:45:43.860207, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000007071,  0.000091528,  0.000111627, 602.344376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000111627,  0.000091528
2017-03-25 15:45:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000014421,  0.000091528,  0.000138017, 602.344376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000138017,  0.000091528
2017-03-25 15:45:44.734021, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000014421,  0.000081006,  0.000138017, 616.765376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000138017,  0.000081006
2017-03-25 15:45:44.789919, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000014421,  0.000087207,  0.000138017, 616.765376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000138017,  0.000087207
2017-03-25 15:45:44.815905, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000014421,  0.000089069,  0.000138017, 616.765376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000138017,  0.000089069
2017-03-25 15:45:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000009387,  0.000089069,  0.000101416, 616.765376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000101416,  0.000089069
2017-03-25 15:45:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000007823,  0.000089069,  0.000103577, 626.152376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000103577,  0.000089069
2017-03-25 15:45:46.442741, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000007823,  0.000102154,  0.000103577, 618.329376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000103577,  0.000102154
2017-03-25 15:45:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000003234,  0.000102154,  0.000110562, 618.329376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000110562,  0.000102154
2017-03-25 15:45:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000000814,  0.000102154,  0.000111641, 615.095376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000111641,  0.000102154
2017-03-25 15:45:48.023605, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000000814,  0.000134527,  0.000111641, 615.909376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000111641,  0.000134527
2017-03-25 15:45:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000007143,  0.000134527,  0.000094688, 615.909376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000094688,  0.000134527
2017-03-25 15:45:49.337118, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000007143,  0.000103537,  0.000094688, 608.766376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000094688,  0.000103537
2017-03-25 15:45:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000009181,  0.000103537,  0.000107618, 608.766376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000107618,  0.000103537
2017-03-25 15:45:50.325222, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000009181,  0.000118802,  0.000107618, 599.585376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000107618,  0.000118802
2017-03-25 15:45:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000008389,  0.000118802,  0.000096220, 599.585376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000096220,  0.000118802
2017-03-25 15:45:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000004338,  0.000118802,  0.000133009, 591.196376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000133009,  0.000118802
2017-03-25 15:45:52.092939, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000004338,  0.000124785,  0.000133009, 595.534376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000133009,  0.000124785
2017-03-25 15:45:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000010647,  0.000124785,  0.000109006, 595.534376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000109006,  0.000124785
2017-03-25 15:45:53.519735, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000010647,  0.000086996,  0.000109006, 606.181376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000109006,  0.000086996
2017-03-25 15:45:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000002338,  0.000086996,  0.000116606, 606.181376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000116606,  0.000086996
2017-03-25 15:45:54.532248, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000002338,  0.000147261,  0.000116606, 608.519376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000116606,  0.000147261
2017-03-25 15:45:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000002011,  0.000147261,  0.000100424, 608.519376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000100424,  0.000147261
2017-03-25 15:45:55.885780, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000002011,  0.000129047,  0.000100424, 606.508376953, D, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000100424,  0.000129047
2017-03-25 15:45:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000008329,  0.000129047,  0.000104238, 606.508376953, S, 0.000113796, 887, 0.000004890, 12601, 535, 48,  0.000104238,  0.000129047
2017-03-25 15:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000016706,  0.000129047,  0.000083870, 598.179376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000083870,  0.000129047
2017-03-25 15:45:57.786620, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000016706,  0.000087431,  0.000083870, 581.473376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000083870,  0.000087431
2017-03-25 15:45:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000010260,  0.000087431,  0.000116966, 581.473376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000116966,  0.000087431
2017-03-25 15:45:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000005929,  0.000087431,  0.000092367, 571.213376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000092367,  0.000087431
2017-03-25 15:45:59.075384, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000005929,  0.000082342,  0.000092367, 565.284376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000092367,  0.000082342
2017-03-25 15:45:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000004188,  0.000082342,  0.000136825, 565.284376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000136825,  0.000082342
2017-03-25 15:46:00.778695, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000004188,  0.000097389,  0.000136825, 569.472376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000136825,  0.000097389
2017-03-25 15:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000007007,  0.000097389,  0.000097504, 569.472376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000097504,  0.000097389
2017-03-25 15:46:01.715673, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000007007,  0.000095616,  0.000097504, 576.479376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000097504,  0.000095616
2017-03-25 15:46:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000002248,  0.000095616,  0.000127130, 576.479376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000127130,  0.000095616
2017-03-25 15:46:02.247014, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000002248,  0.000086903,  0.000127130, 578.727376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000127130,  0.000086903
2017-03-25 15:46:02.715843, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000002248,  0.000096630,  0.000127130, 578.727376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000127130,  0.000096630
2017-03-25 15:46:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000046464,  0.000096630,  0.000185751, 578.727376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000185751,  0.000096630
2017-03-25 15:46:03.575198, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000046464,  0.000118966,  0.000185751, 625.191376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000185751,  0.000118966
2017-03-25 15:46:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000042441,  0.000118966,  0.000119296, 625.191376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000119296,  0.000118966
2017-03-25 15:46:04.876522, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000042441,  0.000101810,  0.000119296, 667.632376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000119296,  0.000101810
2017-03-25 15:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000012488,  0.000101810,  0.000126522, 667.632376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000126522,  0.000101810
2017-03-25 15:46:05.043778, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000012488,  0.000118096,  0.000126522, 680.120376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000126522,  0.000118096
2017-03-25 15:46:05.173023, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000012488,  0.000080369,  0.000126522, 680.120376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000126522,  0.000080369
2017-03-25 15:46:05.610377, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000012488,  0.000100519,  0.000126522, 680.120376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000126522,  0.000100519
2017-03-25 15:46:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000003947,  0.000100519,  0.000102634, 680.120376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000102634,  0.000100519
2017-03-25 15:46:06.448541, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000003947,  0.000102641,  0.000102634, 684.067376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000102634,  0.000102641
2017-03-25 15:46:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000009308,  0.000102641,  0.000100061, 684.067376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000100061,  0.000102641
2017-03-25 15:46:06.971991, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000009308,  0.000115487,  0.000100061, 674.759376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000100061,  0.000115487
2017-03-25 15:46:07.787264, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009308,  0.000121616,  0.000100061, 674.759376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000100061,  0.000121616
2017-03-25 15:46:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000013739,  0.000121616,  0.000093626, 674.759376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000093626,  0.000121616
2017-03-25 15:46:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000028733,  0.000121616,  0.000069969, 661.020376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000069969,  0.000121616
2017-03-25 15:46:09.673905, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000028733,  0.000093835,  0.000069969, 632.287376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000069969,  0.000093835
2017-03-25 15:46:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000017506,  0.000093835,  0.000115861, 632.287376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000115861,  0.000093835
2017-03-25 15:46:09.942915, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000017506,  0.000088487,  0.000115861, 614.781376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000115861,  0.000088487
2017-03-25 15:46:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000002552,  0.000088487,  0.000099370, 614.781376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000099370,  0.000088487
2017-03-25 15:46:11.829754, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000002552,  0.000107112,  0.000099370, 612.229376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000099370,  0.000107112
2017-03-25 15:46:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000005409,  0.000107112,  0.000109746, 612.229376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000109746,  0.000107112
2017-03-25 15:46:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006827,  0.000107112,  0.000096421, 606.820376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000096421,  0.000107112
2017-03-25 15:46:13.734188, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000006827,  0.000112993,  0.000096421, 599.993376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000096421,  0.000112993
2017-03-25 15:46:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000009704,  0.000112993,  0.000103900, 599.993376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000103900,  0.000112993
2017-03-25 15:46:14.506114, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000009704,  0.000095046,  0.000103900, 590.289376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000103900,  0.000095046
2017-03-25 15:46:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000011219,  0.000095046,  0.000093177, 590.289376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000093177,  0.000095046
2017-03-25 15:46:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000002335,  0.000095046,  0.000130887, 579.070376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000130887,  0.000095046
2017-03-25 15:46:16.098516, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000002335,  0.000093374,  0.000130887, 581.405376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000130887,  0.000093374
2017-03-25 15:46:16.876629, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000002335,  0.000107658,  0.000130887, 581.405376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000130887,  0.000107658
2017-03-25 15:46:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000004632,  0.000107658,  0.000097804, 581.405376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000097804,  0.000107658
2017-03-25 15:46:17.704330, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000004632,  0.000089564,  0.000097804, 586.037376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000097804,  0.000089564
2017-03-25 15:46:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000002267,  0.000089564,  0.000117072, 586.037376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000117072,  0.000089564
2017-03-25 15:46:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000005276,  0.000089564,  0.000112841, 583.770376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000112841,  0.000089564
2017-03-25 15:46:19.322655, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000005276,  0.000088983,  0.000112841, 589.046376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000112841,  0.000088983
2017-03-25 15:46:19.727245, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000005276,  0.000116754,  0.000112841, 589.046376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000112841,  0.000116754
2017-03-25 15:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001809,  0.000116754,  0.000102682, 589.046376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000102682,  0.000116754
2017-03-25 15:46:20.135790, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001809,  0.000085796,  0.000102682, 587.237376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000102682,  0.000085796
2017-03-25 15:46:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000011634,  0.000085796,  0.000092893, 587.237376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000092893,  0.000085796
2017-03-25 15:46:21.067500, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000011634,  0.000094500,  0.000092893, 575.603376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000092893,  0.000094500
2017-03-25 15:46:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000003657,  0.000094500,  0.000132948, 575.603376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000132948,  0.000094500
2017-03-25 15:46:22.460127, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000003657,  0.000124366,  0.000132948, 579.260376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000132948,  0.000124366
2017-03-25 15:46:22.636290, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000003657,  0.000108028,  0.000132948, 579.260376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000132948,  0.000108028
2017-03-25 15:46:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000012025,  0.000108028,  0.000109663, 579.260376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000109663,  0.000108028
2017-03-25 15:46:22.994715, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000012025,  0.000077649,  0.000109663, 591.285376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000109663,  0.000077649
2017-03-25 15:46:23.399499, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000012025,  0.000064937,  0.000109663, 591.285376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000109663,  0.000064937
2017-03-25 15:46:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000000012,  0.000064937,  0.000108862, 591.285376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000108862,  0.000064937
2017-03-25 15:46:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000007498,  0.000064937,  0.000124303, 591.297376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000124303,  0.000064937
2017-03-25 15:46:24.929192, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000007498,  0.000076486,  0.000124303, 598.795376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000124303,  0.000076486
2017-03-25 15:46:25.188496, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000007498,  0.000081953,  0.000124303, 598.795376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000124303,  0.000081953
2017-03-25 15:46:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000010917,  0.000081953,  0.000115352, 598.795376953, S, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000115352,  0.000081953
2017-03-25 15:46:26.882017, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000010917,  0.000113271,  0.000115352, 609.712376953, D, 0.000110921, 632, 0.000000160, 8904, 607, 14,  0.000115352,  0.000113271
2017-03-25 15:46:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004288,  0.000113271,  0.000110696, 609.712376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000110696,  0.000113271
2017-03-25 15:46:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000002244,  0.000113271,  0.000111263, 614.000376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000111263,  0.000113271
2017-03-25 15:46:28.114769, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000002244,  0.000081770,  0.000111263, 616.244376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000111263,  0.000081770
2017-03-25 15:46:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000004937,  0.000081770,  0.000096281, 616.244376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000096281,  0.000081770
2017-03-25 15:46:29.310957, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000004937,  0.000142347,  0.000096281, 611.307376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000096281,  0.000142347
2017-03-25 15:46:29.535712, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000004937,  0.000077420,  0.000096281, 611.307376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000096281,  0.000077420
2017-03-25 15:46:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000002438,  0.000077420,  0.000116111, 611.307376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000116111,  0.000077420
2017-03-25 15:46:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000004029,  0.000077420,  0.000109116, 608.869376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000109116,  0.000077420
2017-03-25 15:46:31.237185, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000004029,  0.000123704,  0.000109116, 612.898376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000109116,  0.000123704
2017-03-25 15:46:31.292530, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000004029,  0.000109088,  0.000109116, 612.898376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000109116,  0.000109088
2017-03-25 15:46:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000001357,  0.000109088,  0.000110724, 612.898376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000110724,  0.000109088
2017-03-25 15:46:32.818472, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000001357,  0.000083508,  0.000110724, 614.255376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000110724,  0.000083508
2017-03-25 15:46:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000005797,  0.000083508,  0.000094680, 614.255376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000094680,  0.000083508
2017-03-25 15:46:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002133,  0.000083508,  0.000117967, 608.458376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000117967,  0.000083508
2017-03-25 15:46:34.687089, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000002133,  0.000099592,  0.000117967, 606.325376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000117967,  0.000099592
2017-03-25 15:46:34.871628, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000002133,  0.000100890,  0.000117967, 606.325376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000117967,  0.000100890
2017-03-25 15:46:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000002979,  0.000100890,  0.000092913, 606.325376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000092913,  0.000100890
2017-03-25 15:46:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000003424,  0.000100890,  0.000117002, 603.346376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000117002,  0.000100890
2017-03-25 15:46:36.834779, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000003424,  0.000114192,  0.000117002, 599.922376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000117002,  0.000114192
2017-03-25 15:46:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000000198,  0.000114192,  0.000099431, 599.922376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000099431,  0.000114192
2017-03-25 15:46:37.541449, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000000198,  0.000111818,  0.000099431, 599.724376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000099431,  0.000111818
2017-03-25 15:46:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000001355,  0.000111818,  0.000120207, 599.724376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000120207,  0.000111818
2017-03-25 15:46:38.249362, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000001355,  0.000114674,  0.000120207, 601.079376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000120207,  0.000114674
2017-03-25 15:46:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000001075,  0.000114674,  0.000098952, 601.079376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000098952,  0.000114674
2017-03-25 15:46:39.027584, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000001075,  0.000088198,  0.000098952, 602.154376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000098952,  0.000088198
2017-03-25 15:46:39.620839, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000001075,  0.000091698,  0.000098952, 602.154376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000098952,  0.000091698
2017-03-25 15:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000004413,  0.000091698,  0.000109014, 602.154376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000109014,  0.000091698
2017-03-25 15:46:40.597700, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000004413,  0.000097619,  0.000109014, 597.741376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000109014,  0.000097619
2017-03-25 15:46:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000006579,  0.000097619,  0.000094214, 597.741376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000094214,  0.000097619
2017-03-25 15:46:41.262666, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000006579,  0.000122280,  0.000094214, 591.162376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000094214,  0.000122280
2017-03-25 15:46:41.760158, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006579,  0.000104887,  0.000094214, 591.162376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000094214,  0.000104887
2017-03-25 15:46:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010931,  0.000104887,  0.000100066, 591.162376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000100066,  0.000104887
2017-03-25 15:46:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000003836,  0.000104887,  0.000123648, 580.231376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000123648,  0.000104887
2017-03-25 15:46:43.508785, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000003836,  0.000087185,  0.000123648, 584.067376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000123648,  0.000087185
2017-03-25 15:46:43.766119, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000003836,  0.000108826,  0.000123648, 584.067376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000123648,  0.000108826
2017-03-25 15:46:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000006158,  0.000108826,  0.000104669, 584.067376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000104669,  0.000108826
2017-03-25 15:46:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000001656,  0.000108826,  0.000114601, 590.225376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000114601,  0.000108826
2017-03-25 15:46:45.041551, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000001656,  0.000124993,  0.000114601, 591.881376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000114601,  0.000124993
2017-03-25 15:46:45.617766, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000001656,  0.000109352,  0.000114601, 591.881376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000114601,  0.000109352
2017-03-25 15:46:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000023797,  0.000109352,  0.000149230, 591.881376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000149230,  0.000109352
2017-03-25 15:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000010376,  0.000109352,  0.000088037, 615.678376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000088037,  0.000109352
2017-03-25 15:46:47.493267, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000010376,  0.000109347,  0.000088037, 626.054376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000088037,  0.000109347
2017-03-25 15:46:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000017520,  0.000109347,  0.000093390, 626.054376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000093390,  0.000109347
2017-03-25 15:46:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000004901,  0.000109347,  0.000113229, 608.534376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000113229,  0.000109347
2017-03-25 15:46:49.173142, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000004901,  0.000101556,  0.000113229, 603.633376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000113229,  0.000101556
2017-03-25 15:46:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000000989,  0.000101556,  0.000101134, 603.633376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000101134,  0.000101556
2017-03-25 15:46:50.157983, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000000989,  0.000152320,  0.000101134, 602.644376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000101134,  0.000152320
2017-03-25 15:46:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000018000,  0.000152320,  0.000079265, 602.644376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000079265,  0.000152320
2017-03-25 15:46:50.964965, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000018000,  0.000124500,  0.000079265, 584.644376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000079265,  0.000124500
2017-03-25 15:46:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000015384,  0.000124500,  0.000106600, 584.644376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000106600,  0.000124500
2017-03-25 15:46:52.037376, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000015384,  0.000129129,  0.000106600, 569.260376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000106600,  0.000129129
2017-03-25 15:46:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000002485,  0.000129129,  0.000105181, 569.260376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000105181,  0.000129129
2017-03-25 15:46:53.198179, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000002485,  0.000091645,  0.000105181, 566.775376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000105181,  0.000091645
2017-03-25 15:46:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000000627,  0.000091645,  0.000112845, 566.775376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000112845,  0.000091645
2017-03-25 15:46:54.363621, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000627,  0.000101075,  0.000112845, 567.402376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000112845,  0.000101075
2017-03-25 15:46:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000010180,  0.000101075,  0.000124196, 567.402376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000124196,  0.000101075
2017-03-25 15:46:55.840720, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000010180,  0.000103077,  0.000124196, 577.582376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000124196,  0.000103077
2017-03-25 15:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000005841,  0.000103077,  0.000104107, 577.582376953, S, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000104107,  0.000103077
2017-03-25 15:46:56.531017, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000005841,  0.000075352,  0.000104107, 583.423376953, D, 0.000109850, 599, 0.000000384, 15380, 605, 35,  0.000104107,  0.000075352
2017-03-25 15:46:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000011445,  0.000075352,  0.000135330, 583.423376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135330,  0.000075352
2017-03-25 15:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000014063,  0.000075352,  0.000109241, 594.868376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000109241,  0.000075352
2017-03-25 15:46:57.955669, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000014063,  0.000123319,  0.000109241, 608.931376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000109241,  0.000123319
2017-03-25 15:46:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000006251,  0.000123319,  0.000094619, 608.931376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000094619,  0.000123319
2017-03-25 15:46:59.126211, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000006251,  0.000127502,  0.000094619, 602.680376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000094619,  0.000127502
2017-03-25 15:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000003914,  0.000127502,  0.000113919, 602.680376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000113919,  0.000127502
2017-03-25 15:47:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000021155,  0.000127502,  0.000060223, 598.766376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000060223,  0.000127502
2017-03-25 15:47:01.049194, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000021155,  0.000092075,  0.000060223, 577.611376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000060223,  0.000092075
2017-03-25 15:47:01.669779, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000021155,  0.000097996,  0.000060223, 577.611376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000060223,  0.000097996
2017-03-25 15:47:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000016455,  0.000097996,  0.000122615, 577.611376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000122615,  0.000097996
2017-03-25 15:47:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000003866,  0.000097996,  0.000100163, 561.156376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000100163,  0.000097996
2017-03-25 15:47:03.064927, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000003866,  0.000100236,  0.000100163, 565.022376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000100163,  0.000100236
2017-03-25 15:47:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000006507,  0.000100236,  0.000127618, 565.022376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000127618,  0.000100236
2017-03-25 15:47:04.689315, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000006507,  0.000112199,  0.000127618, 571.529376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000127618,  0.000112199
2017-03-25 15:47:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000011238,  0.000112199,  0.000109390, 571.529376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000109390,  0.000112199
2017-03-25 15:47:05.365139, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000011238,  0.000108274,  0.000109390, 582.767376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000109390,  0.000108274
2017-03-25 15:47:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000003701,  0.000108274,  0.000112699, 582.767376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000112699,  0.000108274
2017-03-25 15:47:06.286038, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000003701,  0.000067106,  0.000112699, 586.468376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000112699,  0.000067106
2017-03-25 15:47:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000002471,  0.000067106,  0.000106915, 586.468376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000106915,  0.000067106
2017-03-25 15:47:07.778988, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000002471,  0.000130287,  0.000106915, 588.939376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000106915,  0.000130287
2017-03-25 15:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000000436,  0.000130287,  0.000108457, 588.939376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000108457,  0.000130287
2017-03-25 15:47:08.639227, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000000436,  0.000112931,  0.000108457, 589.375376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000108457,  0.000112931
2017-03-25 15:47:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003315,  0.000112931,  0.000099482, 589.375376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099482,  0.000112931
2017-03-25 15:47:09.523240, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000003315,  0.000093294,  0.000099482, 586.060376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099482,  0.000093294
2017-03-25 15:47:09.722700, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000003315,  0.000102632,  0.000099482, 586.060376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099482,  0.000102632
2017-03-25 15:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000007918,  0.000102632,  0.000099174, 586.060376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099174,  0.000102632
2017-03-25 15:47:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000009058,  0.000102632,  0.000133243, 578.142376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000133243,  0.000102632
2017-03-25 15:47:11.290709, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000009058,  0.000122717,  0.000133243, 587.200376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000133243,  0.000122717
2017-03-25 15:47:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000032229,  0.000122717,  0.000145632, 587.200376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000145632,  0.000122717
2017-03-25 15:47:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000012321,  0.000122717,  0.000093541, 619.429376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000093541,  0.000122717
2017-03-25 15:47:12.952799, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000012321,  0.000083241,  0.000093541, 631.750376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000093541,  0.000083241
2017-03-25 15:47:13.745413, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000012321,  0.000083604,  0.000093541, 631.750376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000093541,  0.000083604
2017-03-25 15:47:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000010394,  0.000083604,  0.000099921, 631.750376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099921,  0.000083604
2017-03-25 15:47:14.290110, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000010394,  0.000095993,  0.000099921, 621.356376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099921,  0.000095993
2017-03-25 15:47:14.617130, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010394,  0.000091028,  0.000099921, 621.356376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099921,  0.000091028
2017-03-25 15:47:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010976,  0.000091028,  0.000091726, 621.356376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000091726,  0.000091028
2017-03-25 15:47:15.907148, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000010976,  0.000108261,  0.000091726, 610.380376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000091726,  0.000108261
2017-03-25 15:47:15.907244, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000037482,  0.000108261,  0.000046398, 610.380376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000046398,  0.000108261
2017-03-25 15:47:16.200362, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000037482,  0.000079785,  0.000046398, 572.898376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000046398,  0.000079785
2017-03-25 15:47:16.784703, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000037482,  0.000086688,  0.000046398, 572.898376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000046398,  0.000086688
2017-03-25 15:47:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000032956,  0.000086688,  0.000099603, 572.898376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099603,  0.000086688
2017-03-25 15:47:17.350172, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000032956,  0.000165684,  0.000099603, 539.942376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000099603,  0.000165684
2017-03-25 15:47:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000004155,  0.000165684,  0.000102874, 539.942376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000102874,  0.000165684
2017-03-25 15:47:18.219324, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000004155,  0.000089927,  0.000102874, 535.787376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000102874,  0.000089927
2017-03-25 15:47:18.678891, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000004155,  0.000079388,  0.000102874, 535.787376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000102874,  0.000079388
2017-03-25 15:47:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000001270,  0.000079388,  0.000105242, 535.787376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000105242,  0.000079388
2017-03-25 15:47:18.923997, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000001270,  0.000105089,  0.000105242, 534.517376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000105242,  0.000105089
2017-03-25 15:47:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000015216,  0.000105089,  0.000135696, 534.517376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135696,  0.000105089
2017-03-25 15:47:20.778020, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000015216,  0.000100736,  0.000135696, 549.733376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135696,  0.000100736
2017-03-25 15:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000009354,  0.000100736,  0.000093507, 549.733376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000093507,  0.000100736
2017-03-25 15:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000001388,  0.000100736,  0.000114313, 559.087376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000114313,  0.000100736
2017-03-25 15:47:22.044538, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000001388,  0.000116330,  0.000114313, 557.699376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000114313,  0.000116330
2017-03-25 15:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000000480,  0.000116330,  0.000097423, 557.699376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000097423,  0.000116330
2017-03-25 15:47:23.361926, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000000480,  0.000117324,  0.000097423, 558.179376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000097423,  0.000117324
2017-03-25 15:47:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000010736,  0.000117324,  0.000135096, 558.179376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135096,  0.000117324
2017-03-25 15:47:24.376614, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000010736,  0.000126467,  0.000135096, 568.915376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135096,  0.000126467
2017-03-25 15:47:24.808389, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000010736,  0.000060211,  0.000135096, 568.915376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000135096,  0.000060211
2017-03-25 15:47:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000009686,  0.000060211,  0.000095757, 568.915376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000095757,  0.000060211
2017-03-25 15:47:25.602852, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000009686,  0.000092668,  0.000095757, 578.601376953, D, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000095757,  0.000092668
2017-03-25 15:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000014276,  0.000092668,  0.000144463, 578.601376953, S, 0.000108327, 198, -0.000000876, 8426, 598, 16,  0.000144463,  0.000092668
2017-03-25 15:47:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000007565,  0.000092668,  0.000082179, 592.877376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000082179,  0.000092668
2017-03-25 15:47:27.307786, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000007565,  0.000102355,  0.000082179, 600.442376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000082179,  0.000102355
2017-03-25 15:47:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000008808,  0.000102355,  0.000111521, 600.442376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000111521,  0.000102355
2017-03-25 15:47:28.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000012418,  0.000102355,  0.000074764, 591.634376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000074764,  0.000102355
2017-03-25 15:47:29.164179, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000012418,  0.000089285,  0.000074764, 579.216376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000074764,  0.000089285
2017-03-25 15:47:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000013603,  0.000089285,  0.000108863, 579.216376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000108863,  0.000089285
2017-03-25 15:47:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000000124,  0.000089285,  0.000101930, 565.613376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000101930,  0.000089285
2017-03-25 15:47:31.128992, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000000124,  0.000111756,  0.000101930, 565.737376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000101930,  0.000111756
2017-03-25 15:47:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000002275,  0.000111756,  0.000103895, 565.737376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000103895,  0.000111756
2017-03-25 15:47:32.756810, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000002275,  0.000115812,  0.000103895, 563.462376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000103895,  0.000115812
2017-03-25 15:47:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000006291,  0.000115812,  0.000093779, 563.462376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000093779,  0.000115812
2017-03-25 15:47:33.233636, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000006291,  0.000076074,  0.000093779, 557.171376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000093779,  0.000076074
2017-03-25 15:47:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000011865,  0.000076074,  0.000140137, 557.171376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000140137,  0.000076074
2017-03-25 15:47:34.593556, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000011865,  0.000123654,  0.000140137, 569.036376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000140137,  0.000123654
2017-03-25 15:47:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000022479,  0.000123654,  0.000114940, 569.036376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000114940,  0.000123654
2017-03-25 15:47:35.845621, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000022479,  0.000112733,  0.000114940, 591.515376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000114940,  0.000112733
2017-03-25 15:47:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000009169,  0.000112733,  0.000113849, 591.515376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000113849,  0.000112733
2017-03-25 15:47:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000007551,  0.000112733,  0.000111983, 600.684376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000111983,  0.000112733
2017-03-25 15:47:36.998106, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000007551,  0.000117572,  0.000111983, 608.235376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000111983,  0.000117572
2017-03-25 15:47:37.278824, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000007551,  0.000096594,  0.000111983, 608.235376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000111983,  0.000096594
2017-03-25 15:47:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000004845,  0.000096594,  0.000108640, 608.235376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000108640,  0.000096594
2017-03-25 15:47:38.023711, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000004845,  0.000121561,  0.000108640, 613.080376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000108640,  0.000121561
2017-03-25 15:47:38.036231, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000004845,  0.000084554,  0.000108640, 613.080376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000108640,  0.000084554
2017-03-25 15:47:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000003107,  0.000084554,  0.000096347, 613.080376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000096347,  0.000084554
2017-03-25 15:47:39.200896, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000003107,  0.000102512,  0.000096347, 609.973376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000096347,  0.000102512
2017-03-25 15:47:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000002044,  0.000102512,  0.000110713, 609.973376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000110713,  0.000102512
2017-03-25 15:47:40.145101, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000002044,  0.000087949,  0.000110713, 607.929376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000110713,  0.000087949
2017-03-25 15:47:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000016749,  0.000087949,  0.000133720, 607.929376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000133720,  0.000087949
2017-03-25 15:47:41.725622, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000016749,  0.000120654,  0.000133720, 624.678376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000133720,  0.000120654
2017-03-25 15:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000012160,  0.000120654,  0.000101561, 624.678376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000101561,  0.000120654
2017-03-25 15:47:42.552397, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000012160,  0.000192150,  0.000101561, 636.838376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000101561,  0.000192150
2017-03-25 15:47:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000009196,  0.000192150,  0.000091621, 636.838376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000091621,  0.000192150
2017-03-25 15:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000004995,  0.000192150,  0.000110456, 627.642376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000110456,  0.000192150
2017-03-25 15:47:44.288962, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000004995,  0.000096144,  0.000110456, 622.647376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000110456,  0.000096144
2017-03-25 15:47:44.413952, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000004995,  0.000098698,  0.000110456, 622.647376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000110456,  0.000098698
2017-03-25 15:47:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000003711,  0.000098698,  0.000109295, 622.647376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000109295,  0.000098698
2017-03-25 15:47:45.567596, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000003711,  0.000094327,  0.000109295, 626.358376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000109295,  0.000094327
2017-03-25 15:47:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000001741,  0.000094327,  0.000099765, 626.358376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000099765,  0.000094327
2017-03-25 15:47:46.594146, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000001741,  0.000123401,  0.000099765, 624.617376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000099765,  0.000123401
2017-03-25 15:47:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000003945,  0.000123401,  0.000104846, 624.617376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000104846,  0.000123401
2017-03-25 15:47:47.012266, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000003945,  0.000122429,  0.000104846, 620.672376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000104846,  0.000122429
2017-03-25 15:47:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000002573,  0.000122429,  0.000112907, 620.672376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000112907,  0.000122429
2017-03-25 15:47:48.749969, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000002573,  0.000107991,  0.000112907, 623.245376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000112907,  0.000107991
2017-03-25 15:47:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000000021,  0.000107991,  0.000099929, 623.245376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000099929,  0.000107991
2017-03-25 15:47:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000001378,  0.000107991,  0.000115710, 623.266376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000115710,  0.000107991
2017-03-25 15:47:50.341712, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000001378,  0.000113395,  0.000115710, 624.644376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000115710,  0.000113395
2017-03-25 15:47:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000013084,  0.000113395,  0.000123437, 624.644376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000123437,  0.000113395
2017-03-25 15:47:51.629082, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000013084,  0.000097249,  0.000123437, 637.728376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000123437,  0.000097249
2017-03-25 15:47:51.826252, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000013084,  0.000131936,  0.000123437, 637.728376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000123437,  0.000131936
2017-03-25 15:47:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000007299,  0.000131936,  0.000104521, 637.728376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000104521,  0.000131936
2017-03-25 15:47:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000002563,  0.000131936,  0.000114252, 645.027376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000114252,  0.000131936
2017-03-25 15:47:53.662902, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000002563,  0.000104596,  0.000114252, 647.590376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000114252,  0.000104596
2017-03-25 15:47:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000004832,  0.000104596,  0.000109242, 647.590376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000109242,  0.000104596
2017-03-25 15:47:54.804222, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004832,  0.000117906,  0.000109242, 652.422376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000109242,  0.000117906
2017-03-25 15:47:54.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000002151,  0.000117906,  0.000109142, 652.422376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000109142,  0.000117906
2017-03-25 15:47:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000020720,  0.000117906,  0.000146451, 654.573376953, S, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000146451,  0.000117906
2017-03-25 15:47:56.267829, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000020720,  0.000105140,  0.000146451, 675.293376953, D, 0.000106605, 956, 0.000000315, 14528, 580, 25,  0.000146451,  0.000105140
2017-03-25 15:47:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000008103,  0.000105140,  0.000084104, 675.293376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084104,  0.000105140
2017-03-25 15:47:57.421752, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008103,  0.000117700,  0.000084104, 683.396376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084104,  0.000117700
2017-03-25 15:47:57.577589, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000008103,  0.000111220,  0.000084104, 683.396376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084104,  0.000111220
2017-03-25 15:47:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000014853,  0.000111220,  0.000100704, 683.396376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000100704,  0.000111220
2017-03-25 15:47:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000029079,  0.000111220,  0.000171938, 668.543376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000171938,  0.000111220
2017-03-25 15:47:59.473030, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000029079,  0.000145610,  0.000171938, 697.622376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000171938,  0.000145610
2017-03-25 15:47:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000026412,  0.000145610,  0.000095698, 697.622376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000095698,  0.000145610
2017-03-25 15:48:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000005115,  0.000145610,  0.000109212, 724.034376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000109212,  0.000145610
2017-03-25 15:48:01.421199, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000005115,  0.000105785,  0.000109212, 718.919376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000109212,  0.000105785
2017-03-25 15:48:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000005992,  0.000105785,  0.000094343, 718.919376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000094343,  0.000105785
2017-03-25 15:48:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000022688,  0.000105785,  0.000076218, 712.927376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000076218,  0.000105785
2017-03-25 15:48:03.281868, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000022688,  0.000132596,  0.000076218, 690.239376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000076218,  0.000132596
2017-03-25 15:48:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000017847,  0.000132596,  0.000103992, 690.239376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000103992,  0.000132596
2017-03-25 15:48:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000009304,  0.000132596,  0.000130490, 672.392376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000130490,  0.000132596
2017-03-25 15:48:05.033554, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000009304,  0.000132734,  0.000130490, 681.696376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000130490,  0.000132734
2017-03-25 15:48:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000009405,  0.000132734,  0.000104352, 681.696376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000104352,  0.000132734
2017-03-25 15:48:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000010792,  0.000132734,  0.000090251, 691.101376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000090251,  0.000132734
2017-03-25 15:48:06.946482, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000010792,  0.000146141,  0.000090251, 680.309376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000090251,  0.000146141
2017-03-25 15:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000012580,  0.000146141,  0.000101039, 680.309376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000101039,  0.000146141
2017-03-25 15:48:08.434732, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000012580,  0.000113032,  0.000101039, 667.729376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000101039,  0.000113032
2017-03-25 15:48:08.663098, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000012580,  0.000090018,  0.000101039, 667.729376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000101039,  0.000090018
2017-03-25 15:48:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000014155,  0.000090018,  0.000087319, 667.729376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000087319,  0.000090018
2017-03-25 15:48:09.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000012889,  0.000090018,  0.000103525, 653.574376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000103525,  0.000090018
2017-03-25 15:48:09.935749, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000012889,  0.000112097,  0.000103525, 640.685376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000103525,  0.000112097
2017-03-25 15:48:10.676041, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000012889,  0.000132092,  0.000103525, 640.685376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000103525,  0.000132092
2017-03-25 15:48:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000000428,  0.000132092,  0.000113922, 640.685376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000113922,  0.000132092
2017-03-25 15:48:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000007444,  0.000132092,  0.000117526, 641.113376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000117526,  0.000132092
2017-03-25 15:48:12.056803, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007444,  0.000142431,  0.000117526, 648.557376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000117526,  0.000142431
2017-03-25 15:48:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000020848,  0.000142431,  0.000140975, 648.557376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000140975,  0.000142431
2017-03-25 15:48:13.610046, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000020848,  0.000096682,  0.000140975, 669.405376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000140975,  0.000096682
2017-03-25 15:48:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000015699,  0.000096682,  0.000107719, 669.405376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000107719,  0.000096682
2017-03-25 15:48:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002138,  0.000096682,  0.000105548, 685.104376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000105548,  0.000096682
2017-03-25 15:48:15.095040, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000002138,  0.000116269,  0.000105548, 682.966376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000105548,  0.000116269
2017-03-25 15:48:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000008968,  0.000116269,  0.000094154, 682.966376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000094154,  0.000116269
2017-03-25 15:48:16.488275, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000008968,  0.000100117,  0.000094154, 673.998376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000094154,  0.000100117
2017-03-25 15:48:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000019353,  0.000100117,  0.000084796, 673.998376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084796,  0.000100117
2017-03-25 15:48:17.206084, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000019353,  0.000096227,  0.000084796, 654.645376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084796,  0.000096227
2017-03-25 15:48:17.635166, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000019353,  0.000111339,  0.000084796, 654.645376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000084796,  0.000111339
2017-03-25 15:48:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000010139,  0.000111339,  0.000112050, 654.645376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000112050,  0.000111339
2017-03-25 15:48:18.608760, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000010139,  0.000117537,  0.000112050, 644.506376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000112050,  0.000117537
2017-03-25 15:48:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000011958,  0.000117537,  0.000128505, 644.506376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000128505,  0.000117537
2017-03-25 15:48:19.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006338,  0.000117537,  0.000100780, 656.464376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000100780,  0.000117537
2017-03-25 15:48:20.153166, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000006338,  0.000105232,  0.000100780, 662.802376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000100780,  0.000105232
2017-03-25 15:48:20.318723, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000006338,  0.000106028,  0.000100780, 662.802376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000100780,  0.000106028
2017-03-25 15:48:20.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000494407,  0.000106028,  0.001104572, 662.802376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.001104572,  0.000106028
2017-03-25 15:48:21.417244, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000494407,  0.000117805,  0.001104572, 1157.209376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.001104572,  0.000117805
2017-03-25 15:48:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000473082,  0.000117805,  0.000061951, 1157.209376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000061951,  0.000117805
2017-03-25 15:48:22.115155, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000473082,  0.000162699,  0.000061951, 1630.291376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000061951,  0.000162699
2017-03-25 15:48:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000079793,  0.000162699,  0.000006613, 1630.291376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000006613,  0.000162699
2017-03-25 15:48:23.307150, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000079793,  0.000235599,  0.000006613, 1550.498376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000006613,  0.000235599
2017-03-25 15:48:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000087320,  0.000235599,  0.000050808, 1550.498376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000050808,  0.000235599
2017-03-25 15:48:24.823698, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000087320,  0.000198844,  0.000050808, 1463.178376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000050808,  0.000198844
2017-03-25 15:48:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000082898,  0.000198844,  0.000015575, 1463.178376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000015575,  0.000198844
2017-03-25 15:48:25.259238, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000082898,  0.000199546,  0.000015575, 1380.280376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000015575,  0.000199546
2017-03-25 15:48:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000097441,  0.000199546,  0.000021831, 1380.280376953, S, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000021831,  0.000199546
2017-03-25 15:48:26.042674, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000097441,  0.000171193,  0.000021831, 1282.839376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000021831,  0.000171193
2017-03-25 15:48:26.846512, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000097441,  0.000173647,  0.000021831, 1282.839376953, D, 0.000105951, 669, 0.000002747, 9067, 613, 30,  0.000021831,  0.000173647
2017-03-25 15:48:26.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000094082,  0.000173647,  0.000021780, 1282.839376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000021780,  0.000173647
2017-03-25 15:48:27.479106, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000094082,  0.000156667,  0.000021780, 1188.757376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000021780,  0.000156667
2017-03-25 15:48:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000086479,  0.000156667,  0.000036176, 1188.757376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000036176,  0.000156667
2017-03-25 15:48:28.099279, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000086479,  0.000186940,  0.000036176, 1102.278376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000036176,  0.000186940
2017-03-25 15:48:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000076577,  0.000186940,  0.000041005, 1102.278376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000041005,  0.000186940
2017-03-25 15:48:29.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000067261,  0.000186940,  0.000054576, 1025.701376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000054576,  0.000186940
2017-03-25 15:48:30.044282, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000067261,  0.000166022,  0.000054576, 958.440376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000054576,  0.000166022
2017-03-25 15:48:30.140237, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000067261,  0.000135014,  0.000054576, 958.440376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000054576,  0.000135014
2017-03-25 15:48:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000058261,  0.000135014,  0.000058748, 958.440376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000058748,  0.000135014
2017-03-25 15:48:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000059587,  0.000135014,  0.000051666, 900.179376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000051666,  0.000135014
2017-03-25 15:48:31.914290, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000059587,  0.000217364,  0.000051666, 840.592376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000051666,  0.000217364
2017-03-25 15:48:32.014975, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000059587,  0.000133194,  0.000051666, 840.592376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000051666,  0.000133194
2017-03-25 15:48:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000057370,  0.000133194,  0.000063159, 840.592376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000063159,  0.000133194
2017-03-25 15:48:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000037737,  0.000133194,  0.000090908, 783.222376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000090908,  0.000133194
2017-03-25 15:48:34.006292, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000037737,  0.000126226,  0.000090908, 745.485376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000090908,  0.000126226
2017-03-25 15:48:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000034075,  0.000126226,  0.000070260, 745.485376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000070260,  0.000126226
2017-03-25 15:48:35.728303, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000034075,  0.000104865,  0.000070260, 711.410376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000070260,  0.000104865
2017-03-25 15:48:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000043200,  0.000104865,  0.000072177, 711.410376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000072177,  0.000104865
2017-03-25 15:48:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000028702,  0.000104865,  0.000098998, 668.210376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000098998,  0.000104865
2017-03-25 15:48:37.689666, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000028702,  0.000130483,  0.000098998, 639.508376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000098998,  0.000130483
2017-03-25 15:48:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000018339,  0.000130483,  0.000092698, 639.508376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000092698,  0.000130483
2017-03-25 15:48:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000024114,  0.000130483,  0.000087243, 621.169376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000087243,  0.000130483
2017-03-25 15:48:39.432507, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000024114,  0.000194613,  0.000087243, 597.055376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000087243,  0.000194613
2017-03-25 15:48:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000025617,  0.000194613,  0.000089908, 597.055376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000089908,  0.000194613
2017-03-25 15:48:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000034654,  0.000194613,  0.000069384, 571.438376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000069384,  0.000194613
2017-03-25 15:48:41.067327, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000034654,  0.000100457,  0.000069384, 536.784376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000069384,  0.000100457
2017-03-25 15:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000027379,  0.000100457,  0.000104437, 536.784376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000104437,  0.000100457
2017-03-25 15:48:42.516791, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000027379,  0.000084345,  0.000104437, 509.405376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000104437,  0.000084345
2017-03-25 15:48:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000006543,  0.000084345,  0.000110649, 509.405376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000110649,  0.000084345
2017-03-25 15:48:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000001890,  0.000084345,  0.000113357, 502.862376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000113357,  0.000084345
2017-03-25 15:48:44.487863, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001890,  0.000132435,  0.000113357, 500.972376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000113357,  0.000132435
2017-03-25 15:48:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000010925,  0.000132435,  0.000092497, 500.972376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000092497,  0.000132435
2017-03-25 15:48:45.395273, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000010925,  0.000126574,  0.000092497, 490.047376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000092497,  0.000126574
2017-03-25 15:48:45.584837, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000010925,  0.000084487,  0.000092497, 490.047376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000092497,  0.000084487
2017-03-25 15:48:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000006813,  0.000084487,  0.000121307, 490.047376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000121307,  0.000084487
2017-03-25 15:48:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000003293,  0.000084487,  0.000099344, 483.234376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000099344,  0.000084487
2017-03-25 15:48:46.936500, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000003293,  0.000099639,  0.000099344, 479.941376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000099344,  0.000099639
2017-03-25 15:48:47.397170, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000003293,  0.000094553,  0.000099344, 479.941376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000099344,  0.000094553
2017-03-25 15:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006718,  0.000094553,  0.000113913, 479.941376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000113913,  0.000094553
2017-03-25 15:48:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000008263,  0.000094553,  0.000095711, 473.223376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000095711,  0.000094553
2017-03-25 15:48:49.071672, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000008263,  0.000120866,  0.000095711, 464.960376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000095711,  0.000120866
2017-03-25 15:48:49.816516, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000008263,  0.000110508,  0.000095711, 464.960376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000095711,  0.000110508
2017-03-25 15:48:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000013075,  0.000110508,  0.000104012, 464.960376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000104012,  0.000110508
2017-03-25 15:48:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000004996,  0.000110508,  0.000131578, 451.885376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000131578,  0.000110508
2017-03-25 15:48:50.994733, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000004996,  0.000088717,  0.000131578, 456.881376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000131578,  0.000088717
2017-03-25 15:48:51.098176, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000004996,  0.000090025,  0.000131578, 456.881376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000131578,  0.000090025
2017-03-25 15:48:51.908959, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000012157,  0.000090025,  0.000118204, 456.881376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000118204,  0.000090025
2017-03-25 15:48:52.816507, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000012157,  0.000094146,  0.000118204, 469.038376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000118204,  0.000094146
2017-03-25 15:48:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000001034,  0.000094146,  0.000109135, 469.038376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000109135,  0.000094146
2017-03-25 15:48:53.539026, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000001034,  0.000093661,  0.000109135, 470.072376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000109135,  0.000093661
2017-03-25 15:48:53.807873, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000001034,  0.000082920,  0.000109135, 470.072376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000109135,  0.000082920
2017-03-25 15:48:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004177,  0.000082920,  0.000124073, 470.072376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000124073,  0.000082920
2017-03-25 15:48:54.624699, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000004177,  0.000088337,  0.000124073, 474.249376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000124073,  0.000088337
2017-03-25 15:48:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000012352,  0.000088337,  0.000075549, 474.249376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000075549,  0.000088337
2017-03-25 15:48:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000020235,  0.000088337,  0.000108132, 461.897376953, S, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000108132,  0.000088337
2017-03-25 15:48:56.045136, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000020235,  0.000122441,  0.000108132, 441.662376953, D, 0.000110092, 3317, 0.000020252, 130162, 822, 309,  0.000108132,  0.000122441
2017-03-25 15:48:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000009047,  0.000122441,  0.000097904, 441.662376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000097904,  0.000122441
2017-03-25 15:48:57.505690, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000009047,  0.000092412,  0.000097904, 432.615376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000097904,  0.000092412
2017-03-25 15:48:57.838971, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000009047,  0.000093043,  0.000097904, 432.615376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000097904,  0.000093043
2017-03-25 15:48:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000003794,  0.000093043,  0.000118250, 432.615376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000118250,  0.000093043
2017-03-25 15:48:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000000018,  0.000093043,  0.000105162, 428.821376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000105162,  0.000093043
2017-03-25 15:48:59.694726, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000018,  0.000078545,  0.000105162, 428.839376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000105162,  0.000078545
2017-03-25 15:48:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000005795,  0.000078545,  0.000106342, 428.839376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000106342,  0.000078545
2017-03-25 15:48:59.938708, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000005795,  0.000090732,  0.000106342, 423.044376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000106342,  0.000090732
2017-03-25 15:49:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009505,  0.000090732,  0.000135228, 423.044376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000135228,  0.000090732
2017-03-25 15:49:01.075820, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009505,  0.000120033,  0.000135228, 432.549376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000135228,  0.000120033
2017-03-25 15:49:01.564008, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000009505,  0.000103194,  0.000135228, 432.549376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000135228,  0.000103194
2017-03-25 15:49:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000030227,  0.000103194,  0.000147755, 432.549376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000147755,  0.000103194
2017-03-25 15:49:02.427905, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000030227,  0.000089027,  0.000147755, 462.776376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000147755,  0.000089027
2017-03-25 15:49:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000014871,  0.000089027,  0.000104851, 462.776376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000104851,  0.000089027
2017-03-25 15:49:03.509911, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000014871,  0.000097237,  0.000104851, 477.647376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000104851,  0.000097237
2017-03-25 15:49:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000007696,  0.000097237,  0.000102708, 477.647376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000102708,  0.000097237
2017-03-25 15:49:04.094008, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000007696,  0.000088628,  0.000102708, 469.951376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000102708,  0.000088628
2017-03-25 15:49:04.731779, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000007696,  0.000101092,  0.000102708, 469.951376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000102708,  0.000101092
2017-03-25 15:49:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000007943,  0.000101092,  0.000103929, 469.951376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000103929,  0.000101092
2017-03-25 15:49:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000006268,  0.000101092,  0.000130730, 462.008376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000130730,  0.000101092
2017-03-25 15:49:05.914429, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000006268,  0.000117353,  0.000130730, 468.276376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000130730,  0.000117353
2017-03-25 15:49:06.489694, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000006268,  0.000080482,  0.000130730, 468.276376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000130730,  0.000080482
2017-03-25 15:49:06.849401, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006268,  0.000093854,  0.000130730, 468.276376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000130730,  0.000093854
2017-03-25 15:49:06.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000001592,  0.000093854,  0.000094632, 468.276376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000094632,  0.000093854
2017-03-25 15:49:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000006651,  0.000093854,  0.000114298, 469.868376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000114298,  0.000093854
2017-03-25 15:49:07.993235, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000006651,  0.000090242,  0.000114298, 463.217376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000114298,  0.000090242
2017-03-25 15:49:08.311172, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000006651,  0.000096171,  0.000114298, 463.217376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000114298,  0.000096171
2017-03-25 15:49:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000002844,  0.000096171,  0.000113449, 463.217376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000113449,  0.000096171
2017-03-25 15:49:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000000888,  0.000096171,  0.000110212, 466.061376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110212,  0.000096171
2017-03-25 15:49:10.305623, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000000888,  0.000074383,  0.000110212, 466.949376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110212,  0.000074383
2017-03-25 15:49:10.898826, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000000888,  0.000086993,  0.000110212, 466.949376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110212,  0.000086993
2017-03-25 15:49:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000008025,  0.000086993,  0.000095192, 466.949376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000095192,  0.000086993
2017-03-25 15:49:11.187687, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000008025,  0.000078310,  0.000095192, 458.924376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000095192,  0.000078310
2017-03-25 15:49:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000003299,  0.000078310,  0.000118957, 458.924376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000118957,  0.000078310
2017-03-25 15:49:12.089544, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000003299,  0.000177952,  0.000118957, 455.625376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000118957,  0.000177952
2017-03-25 15:49:12.872206, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000003299,  0.000110255,  0.000118957, 455.625376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000118957,  0.000110255
2017-03-25 15:49:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002142,  0.000110255,  0.000097673, 455.625376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000097673,  0.000110255
2017-03-25 15:49:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000121,  0.000110255,  0.000123445, 453.483376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000123445,  0.000110255
2017-03-25 15:49:14.512650, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000000121,  0.000103947,  0.000123445, 453.362376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000123445,  0.000103947
2017-03-25 15:49:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000007549,  0.000103947,  0.000113068, 453.362376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000113068,  0.000103947
2017-03-25 15:49:15.874858, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000007549,  0.000126180,  0.000113068, 460.911376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000113068,  0.000126180
2017-03-25 15:49:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000004709,  0.000126180,  0.000117912, 460.911376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000117912,  0.000126180
2017-03-25 15:49:16.331920, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004709,  0.000086708,  0.000117912, 465.620376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000117912,  0.000086708
2017-03-25 15:49:16.717120, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000004709,  0.000097860,  0.000117912, 465.620376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000117912,  0.000097860
2017-03-25 15:49:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000004547,  0.000097860,  0.000094561, 465.620376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000094561,  0.000097860
2017-03-25 15:49:17.257447, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000004547,  0.000109389,  0.000094561, 461.073376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000094561,  0.000109389
2017-03-25 15:49:17.817764, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000004547,  0.000069760,  0.000094561, 461.073376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000094561,  0.000069760
2017-03-25 15:49:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000000156,  0.000069760,  0.000126849, 461.073376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000126849,  0.000069760
2017-03-25 15:49:17.921230, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000000156,  0.000072561,  0.000126849, 461.229376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000126849,  0.000072561
2017-03-25 15:49:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000013399,  0.000072561,  0.000120363, 461.229376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000120363,  0.000072561
2017-03-25 15:49:19.184017, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000013399,  0.000080069,  0.000120363, 474.628376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000120363,  0.000080069
2017-03-25 15:49:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000004599,  0.000080069,  0.000108786, 474.628376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000108786,  0.000080069
2017-03-25 15:49:20.013208, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000004599,  0.000110962,  0.000108786, 479.227376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000108786,  0.000110962
2017-03-25 15:49:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000000017,  0.000110962,  0.000110896, 479.227376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110896,  0.000110962
2017-03-25 15:49:20.933197, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000017,  0.000081596,  0.000110896, 479.210376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110896,  0.000081596
2017-03-25 15:49:21.616313, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000000017,  0.000082359,  0.000110896, 479.210376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110896,  0.000082359
2017-03-25 15:49:21.905964, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000000017,  0.000134619,  0.000110896, 479.210376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000110896,  0.000134619
2017-03-25 15:49:21.908227, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000019622,  0.000134619,  0.000069190, 479.210376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000069190,  0.000134619
2017-03-25 15:49:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000021577,  0.000134619,  0.000106675, 459.588376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000106675,  0.000134619
2017-03-25 15:49:23.159232, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000021577,  0.000110641,  0.000106675, 438.011376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000106675,  0.000110641
2017-03-25 15:49:23.697899, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000021577,  0.000088163,  0.000106675, 438.011376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000106675,  0.000088163
2017-03-25 15:49:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000003539,  0.000088163,  0.000105260, 438.011376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000105260,  0.000088163
2017-03-25 15:49:24.231377, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000003539,  0.000108548,  0.000105260, 434.472376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000105260,  0.000108548
2017-03-25 15:49:24.621509, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000003539,  0.000098657,  0.000105260, 434.472376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000105260,  0.000098657
2017-03-25 15:49:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000007662,  0.000098657,  0.000128880, 434.472376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000128880,  0.000098657
2017-03-25 15:49:25.648319, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000007662,  0.000120916,  0.000128880, 442.134376953, D, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000128880,  0.000120916
2017-03-25 15:49:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000016062,  0.000120916,  0.000121932, 442.134376953, S, 0.000113664, 1014, -0.000028039, 28423, 634, 215,  0.000121932,  0.000120916
2017-03-25 15:49:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000005685,  0.000120916,  0.000085450, 458.196376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000085450,  0.000120916
2017-03-25 15:49:27.045576, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000005685,  0.000120709,  0.000085450, 452.511376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000085450,  0.000120709
2017-03-25 15:49:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000000063,  0.000120709,  0.000133501, 452.511376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000133501,  0.000120709
2017-03-25 15:49:28.517597, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000063,  0.000076325,  0.000133501, 452.574376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000133501,  0.000076325
2017-03-25 15:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000008011,  0.000076325,  0.000101332, 452.574376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000101332,  0.000076325
2017-03-25 15:49:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000397,  0.000076325,  0.000118188, 460.585376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000118188,  0.000076325
2017-03-25 15:49:30.128418, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000000397,  0.000099938,  0.000118188, 460.982376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000118188,  0.000099938
2017-03-25 15:49:30.163286, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000000397,  0.000078274,  0.000118188, 460.982376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000118188,  0.000078274
2017-03-25 15:49:30.817942, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000000397,  0.000102201,  0.000118188, 460.982376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000118188,  0.000102201
2017-03-25 15:49:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000000022,  0.000102201,  0.000100378, 460.982376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000100378,  0.000102201
2017-03-25 15:49:31.003921, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000022,  0.000098437,  0.000100378, 461.004376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000100378,  0.000098437
2017-03-25 15:49:31.398425, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000000022,  0.000110342,  0.000100378, 461.004376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000100378,  0.000110342
2017-03-25 15:49:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000001722,  0.000110342,  0.000114321, 461.004376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000114321,  0.000110342
2017-03-25 15:49:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000010980,  0.000110342,  0.000125610, 459.282376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000125610,  0.000110342
2017-03-25 15:49:33.196616, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000010980,  0.000081620,  0.000125610, 470.262376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000125610,  0.000081620
2017-03-25 15:49:33.700533, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000010980,  0.000094478,  0.000125610, 470.262376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000125610,  0.000094478
2017-03-25 15:49:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000008424,  0.000094478,  0.000109107, 470.262376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000109107,  0.000094478
2017-03-25 15:49:34.089264, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000008424,  0.000119276,  0.000109107, 478.686376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000109107,  0.000119276
2017-03-25 15:49:34.480679, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000008424,  0.000107570,  0.000109107, 478.686376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000109107,  0.000107570
2017-03-25 15:49:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000005197,  0.000107570,  0.000119139, 478.686376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119139,  0.000107570
2017-03-25 15:49:35.273276, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000005197,  0.000074481,  0.000119139, 483.883376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119139,  0.000074481
2017-03-25 15:49:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000007360,  0.000074481,  0.000113420, 483.883376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000113420,  0.000074481
2017-03-25 15:49:36.563606, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000007360,  0.000096326,  0.000113420, 491.243376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000113420,  0.000096326
2017-03-25 15:49:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000001802,  0.000096326,  0.000107797, 491.243376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000107797,  0.000096326
2017-03-25 15:49:37.737637, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000001802,  0.000151556,  0.000107797, 493.045376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000107797,  0.000151556
2017-03-25 15:49:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000004870,  0.000151556,  0.000119564, 493.045376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119564,  0.000151556
2017-03-25 15:49:38.170589, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004870,  0.000085987,  0.000119564, 497.915376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119564,  0.000085987
2017-03-25 15:49:38.822976, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000004870,  0.000087019,  0.000119564, 497.915376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119564,  0.000087019
2017-03-25 15:49:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000002887,  0.000087019,  0.000092438, 497.915376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000092438,  0.000087019
2017-03-25 15:49:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010443,  0.000087019,  0.000104473, 495.028376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000104473,  0.000087019
2017-03-25 15:49:40.454064, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000010443,  0.000112801,  0.000104473, 484.585376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000104473,  0.000112801
2017-03-25 15:49:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000001006,  0.000112801,  0.000115291, 484.585376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000115291,  0.000112801
2017-03-25 15:49:41.272074, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000001006,  0.000111477,  0.000115291, 485.591376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000115291,  0.000111477
2017-03-25 15:49:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000006452,  0.000111477,  0.000115354, 485.591376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000115354,  0.000111477
2017-03-25 15:49:42.464738, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000006452,  0.000099016,  0.000115354, 492.043376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000115354,  0.000099016
2017-03-25 15:49:42.656026, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000006452,  0.000093978,  0.000115354, 492.043376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000115354,  0.000093978
2017-03-25 15:49:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000002693,  0.000093978,  0.000097010, 492.043376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000097010,  0.000093978
2017-03-25 15:49:43.577357, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000002693,  0.000098147,  0.000097010, 489.350376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000097010,  0.000098147
2017-03-25 15:49:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000007357,  0.000098147,  0.000105878, 489.350376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000105878,  0.000098147
2017-03-25 15:49:44.032671, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000007357,  0.000120399,  0.000105878, 481.993376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000105878,  0.000120399
2017-03-25 15:49:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000001149,  0.000120399,  0.000109252, 481.993376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000109252,  0.000120399
2017-03-25 15:49:45.052927, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000001149,  0.000088444,  0.000109252, 480.844376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000109252,  0.000088444
2017-03-25 15:49:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000002009,  0.000088444,  0.000112101, 480.844376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000112101,  0.000088444
2017-03-25 15:49:46.894227, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002009,  0.000105846,  0.000112101, 482.853376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000112101,  0.000105846
2017-03-25 15:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000002359,  0.000105846,  0.000100400, 482.853376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000100400,  0.000105846
2017-03-25 15:49:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000001655,  0.000105846,  0.000120055, 480.494376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000120055,  0.000105846
2017-03-25 15:49:48.032450, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000001655,  0.000102188,  0.000120055, 482.149376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000120055,  0.000102188
2017-03-25 15:49:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000002845,  0.000102188,  0.000091423, 482.149376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000091423,  0.000102188
2017-03-25 15:49:49.342275, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000002845,  0.000124092,  0.000091423, 479.304376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000091423,  0.000124092
2017-03-25 15:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007009,  0.000124092,  0.000111762, 479.304376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000111762,  0.000124092
2017-03-25 15:49:50.436692, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000007009,  0.000101763,  0.000111762, 472.295376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000111762,  0.000101763
2017-03-25 15:49:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000013376,  0.000101763,  0.000132185, 472.295376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000132185,  0.000101763
2017-03-25 15:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000013249,  0.000101763,  0.000111488, 485.671376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000111488,  0.000101763
2017-03-25 15:49:52.113511, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000013249,  0.000112856,  0.000111488, 498.920376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000111488,  0.000112856
2017-03-25 15:49:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000001749,  0.000112856,  0.000102202, 498.920376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000102202,  0.000112856
2017-03-25 15:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000000915,  0.000112856,  0.000116830, 497.171376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000116830,  0.000112856
2017-03-25 15:49:53.956626, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000000915,  0.000107602,  0.000116830, 498.086376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000116830,  0.000107602
2017-03-25 15:49:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000008008,  0.000107602,  0.000116446, 498.086376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000116446,  0.000107602
2017-03-25 15:49:55.441203, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000008008,  0.000097378,  0.000116446, 506.094376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000116446,  0.000097378
2017-03-25 15:49:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000009098,  0.000097378,  0.000119080, 506.094376953, S, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119080,  0.000097378
2017-03-25 15:49:56.144701, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000009098,  0.000127854,  0.000119080, 515.192376953, D, 0.000110587, 746, 0.000000551, 10378, 456, 16,  0.000119080,  0.000127854
2017-03-25 15:49:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000018362,  0.000127854,  0.000135090, 515.192376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000135090,  0.000127854
2017-03-25 15:49:57.384988, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000018362,  0.000095239,  0.000135090, 533.554376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000135090,  0.000095239
2017-03-25 15:49:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000020143,  0.000095239,  0.000122909, 533.554376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000122909,  0.000095239
2017-03-25 15:49:58.341466, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000020143,  0.000113119,  0.000122909, 553.697376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000122909,  0.000113119
2017-03-25 15:49:58.655716, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000020143,  0.000157970,  0.000122909, 553.697376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000122909,  0.000157970
2017-03-25 15:49:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000000233,  0.000157970,  0.000095869, 553.697376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000095869,  0.000157970
2017-03-25 15:49:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000008159,  0.000157970,  0.000106559, 553.930376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106559,  0.000157970
2017-03-25 15:49:59.930716, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000008159,  0.000132680,  0.000106559, 545.771376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106559,  0.000132680
2017-03-25 15:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000007180,  0.000132680,  0.000098150, 545.771376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000098150,  0.000132680
2017-03-25 15:50:01.541692, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000007180,  0.000107593,  0.000098150, 538.591376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000098150,  0.000107593
2017-03-25 15:50:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000000474,  0.000107593,  0.000120318, 538.591376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000120318,  0.000107593
2017-03-25 15:50:02.041743, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000000474,  0.000092093,  0.000120318, 538.117376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000120318,  0.000092093
2017-03-25 15:50:02.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000014303,  0.000092093,  0.000127648, 538.117376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000127648,  0.000092093
2017-03-25 15:50:03.711097, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000014303,  0.000089133,  0.000127648, 552.420376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000127648,  0.000089133
2017-03-25 15:50:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000019565,  0.000089133,  0.000130724, 552.420376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000130724,  0.000089133
2017-03-25 15:50:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000005898,  0.000089133,  0.000100275, 571.985376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000100275,  0.000089133
2017-03-25 15:50:05.120273, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000005898,  0.000147205,  0.000100275, 577.883376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000100275,  0.000147205
2017-03-25 15:50:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000005190,  0.000147205,  0.000108648, 577.883376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000108648,  0.000147205
2017-03-25 15:50:06.124006, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000005190,  0.000076084,  0.000108648, 572.693376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000108648,  0.000076084
2017-03-25 15:50:06.182070, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000005190,  0.000100116,  0.000108648, 572.693376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000108648,  0.000100116
2017-03-25 15:50:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000005023,  0.000100116,  0.000100508, 572.693376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000100508,  0.000100116
2017-03-25 15:50:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002692,  0.000100116,  0.000113109, 567.670376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000113109,  0.000100116
2017-03-25 15:50:07.982444, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000002692,  0.000080327,  0.000113109, 564.978376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000113109,  0.000080327
2017-03-25 15:50:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000007977,  0.000080327,  0.000089797, 564.978376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000089797,  0.000080327
2017-03-25 15:50:09.778801, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000007977,  0.000130608,  0.000089797, 557.001376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000089797,  0.000130608
2017-03-25 15:50:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000002325,  0.000130608,  0.000133480, 557.001376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000133480,  0.000130608
2017-03-25 15:50:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000035023,  0.000130608,  0.000155102, 559.326376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000155102,  0.000130608
2017-03-25 15:50:11.126963, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000035023,  0.000080455,  0.000155102, 594.349376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000155102,  0.000080455
2017-03-25 15:50:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000019848,  0.000080455,  0.000103203, 594.349376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000103203,  0.000080455
2017-03-25 15:50:12.101355, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000019848,  0.000117671,  0.000103203, 614.197376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000103203,  0.000117671
2017-03-25 15:50:12.330503, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000019848,  0.000107595,  0.000103203, 614.197376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000103203,  0.000107595
2017-03-25 15:50:12.330856, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000019848,  0.000066613,  0.000103203, 614.197376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000103203,  0.000066613
2017-03-25 15:50:12.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000012388,  0.000066613,  0.000140085, 614.197376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000140085,  0.000066613
2017-03-25 15:50:12.936179, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000012388,  0.000096836,  0.000140085, 626.585376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000140085,  0.000096836
2017-03-25 15:50:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000014307,  0.000096836,  0.000106753, 626.585376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106753,  0.000096836
2017-03-25 15:50:13.983246, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000014307,  0.000111939,  0.000106753, 640.892376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106753,  0.000111939
2017-03-25 15:50:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000012644,  0.000111939,  0.000086141, 640.892376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000086141,  0.000111939
2017-03-25 15:50:15.176328, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000012644,  0.000113794,  0.000086141, 628.248376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000086141,  0.000113794
2017-03-25 15:50:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000006268,  0.000113794,  0.000119513, 628.248376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000119513,  0.000113794
2017-03-25 15:50:15.972703, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000006268,  0.000094562,  0.000119513, 621.980376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000119513,  0.000094562
2017-03-25 15:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000003954,  0.000094562,  0.000090613, 621.980376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000090613,  0.000094562
2017-03-25 15:50:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000006349,  0.000094562,  0.000114636, 618.026376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000114636,  0.000094562
2017-03-25 15:50:17.941065, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006349,  0.000103057,  0.000114636, 611.677376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000114636,  0.000103057
2017-03-25 15:50:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000013745,  0.000103057,  0.000075804, 611.677376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000075804,  0.000103057
2017-03-25 15:50:19.589305, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000013745,  0.000119092,  0.000075804, 597.932376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000075804,  0.000119092
2017-03-25 15:50:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000020108,  0.000119092,  0.000101801, 597.932376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000101801,  0.000119092
2017-03-25 15:50:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000020268,  0.000119092,  0.000156466, 577.824376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000156466,  0.000119092
2017-03-25 15:50:21.405947, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000020268,  0.000141121,  0.000156466, 598.092376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000156466,  0.000141121
2017-03-25 15:50:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000013137,  0.000141121,  0.000087762, 598.092376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000087762,  0.000141121
2017-03-25 15:50:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000015190,  0.000141121,  0.000100034, 611.229376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000100034,  0.000141121
2017-03-25 15:50:23.215448, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000015190,  0.000130985,  0.000100034, 596.039376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000100034,  0.000130985
2017-03-25 15:50:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000003614,  0.000130985,  0.000111275, 596.039376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000111275,  0.000130985
2017-03-25 15:50:24.001754, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000003614,  0.000113001,  0.000111275, 592.425376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000111275,  0.000113001
2017-03-25 15:50:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000004697,  0.000113001,  0.000098296, 592.425376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000098296,  0.000113001
2017-03-25 15:50:25.128071, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000004697,  0.000129971,  0.000098296, 587.728376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000098296,  0.000129971
2017-03-25 15:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000006989,  0.000129971,  0.000106816, 587.728376953, S, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106816,  0.000129971
2017-03-25 15:50:26.031894, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000006989,  0.000092473,  0.000106816, 580.739376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106816,  0.000092473
2017-03-25 15:50:26.494974, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000006989,  0.000096949,  0.000106816, 580.739376953, D, 0.000108882, 237, 0.000001900, 6127, 482, 16,  0.000106816,  0.000096949
2017-03-25 15:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000013092,  0.000096949,  0.000085968, 580.739376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000085968,  0.000096949
2017-03-25 15:50:27.464340, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000013092,  0.000130269,  0.000085968, 567.647376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000085968,  0.000130269
2017-03-25 15:50:27.852536, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000013092,  0.000107352,  0.000085968, 567.647376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000085968,  0.000107352
2017-03-25 15:50:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000011570,  0.000107352,  0.000109505, 567.647376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000109505,  0.000107352
2017-03-25 15:50:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000014388,  0.000107352,  0.000080156, 556.077376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000080156,  0.000107352
2017-03-25 15:50:29.019036, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000014388,  0.000134939,  0.000080156, 541.689376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000080156,  0.000134939
2017-03-25 15:50:29.228492, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000014388,  0.000113936,  0.000080156, 541.689376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000080156,  0.000113936
2017-03-25 15:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017168,  0.000113936,  0.000103726, 541.689376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000103726,  0.000113936
2017-03-25 15:50:30.573074, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000017168,  0.000090665,  0.000103726, 524.521376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000103726,  0.000090665
2017-03-25 15:50:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000028846,  0.000090665,  0.000056397, 524.521376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000056397,  0.000090665
2017-03-25 15:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000021521,  0.000090665,  0.000118191, 495.675376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000118191,  0.000090665
2017-03-25 15:50:32.053653, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000021521,  0.000104560,  0.000118191, 474.154376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000118191,  0.000104560
2017-03-25 15:50:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000005953,  0.000104560,  0.000087461, 474.154376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000087461,  0.000104560
2017-03-25 15:50:33.538049, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000005953,  0.000095091,  0.000087461, 468.201376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000087461,  0.000095091
2017-03-25 15:50:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000022913,  0.000095091,  0.000175737, 468.201376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000175737,  0.000095091
2017-03-25 15:50:34.493488, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000022913,  0.000112680,  0.000175737, 491.114376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000175737,  0.000112680
2017-03-25 15:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000033515,  0.000112680,  0.000108691, 491.114376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000108691,  0.000112680
2017-03-25 15:50:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000007786,  0.000112680,  0.000124421, 524.629376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000124421,  0.000112680
2017-03-25 15:50:36.473967, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000007786,  0.000119377,  0.000124421, 532.415376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000124421,  0.000119377
2017-03-25 15:50:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000000822,  0.000119377,  0.000095143, 532.415376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000095143,  0.000119377
2017-03-25 15:50:37.627671, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000000822,  0.000121247,  0.000095143, 533.237376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000095143,  0.000121247
2017-03-25 15:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000005536,  0.000121247,  0.000112175, 533.237376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000112175,  0.000121247
2017-03-25 15:50:37.992054, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000005536,  0.000082183,  0.000112175, 527.701376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000112175,  0.000082183
2017-03-25 15:50:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000005180,  0.000082183,  0.000116565, 527.701376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000116565,  0.000082183
2017-03-25 15:50:38.976273, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000005180,  0.000135838,  0.000116565, 532.881376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000116565,  0.000135838
2017-03-25 15:50:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000031516,  0.000135838,  0.000164786, 532.881376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000164786,  0.000135838
2017-03-25 15:50:40.187798, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000031516,  0.000106958,  0.000164786, 564.397376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000164786,  0.000106958
2017-03-25 15:50:40.352548, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000031516,  0.000115638,  0.000164786, 564.397376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000164786,  0.000115638
2017-03-25 15:50:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000023454,  0.000115638,  0.000101269, 564.397376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101269,  0.000115638
2017-03-25 15:50:41.133060, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000023454,  0.000128882,  0.000101269, 587.851376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101269,  0.000128882
2017-03-25 15:50:41.692677, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000023454,  0.000185577,  0.000101269, 587.851376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101269,  0.000185577
2017-03-25 15:50:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000000072,  0.000185577,  0.000119095, 587.851376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000119095,  0.000185577
2017-03-25 15:50:42.831582, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000000072,  0.000095564,  0.000119095, 587.779376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000119095,  0.000095564
2017-03-25 15:50:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000007528,  0.000095564,  0.000087161, 587.779376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000087161,  0.000095564
2017-03-25 15:50:43.841126, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000007528,  0.000101231,  0.000087161, 580.251376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000087161,  0.000101231
2017-03-25 15:50:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000014562,  0.000101231,  0.000105101, 580.251376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000105101,  0.000101231
2017-03-25 15:50:44.401183, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000014562,  0.000115946,  0.000105101, 565.689376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000105101,  0.000115946
2017-03-25 15:50:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007551,  0.000115946,  0.000100898, 565.689376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000100898,  0.000115946
2017-03-25 15:50:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000020405,  0.000115946,  0.000160886, 558.138376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000160886,  0.000115946
2017-03-25 15:50:46.145279, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000020405,  0.000132963,  0.000160886, 578.543376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000160886,  0.000132963
2017-03-25 15:50:46.201683, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000020405,  0.000087767,  0.000160886, 578.543376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000160886,  0.000087767
2017-03-25 15:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000027163,  0.000087767,  0.000115089, 578.543376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000115089,  0.000087767
2017-03-25 15:50:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000002751,  0.000087767,  0.000101730, 605.706376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101730,  0.000087767
2017-03-25 15:50:47.954636, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000002751,  0.000089224,  0.000101730, 602.955376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101730,  0.000089224
2017-03-25 15:50:48.495054, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002751,  0.000089470,  0.000101730, 602.955376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101730,  0.000089470
2017-03-25 15:50:48.519640, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000002751,  0.000049598,  0.000101730, 602.955376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000101730,  0.000049598
2017-03-25 15:50:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000014531,  0.000049598,  0.000090869, 602.955376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000090869,  0.000049598
2017-03-25 15:50:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000011360,  0.000049598,  0.000107413, 588.424376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107413,  0.000049598
2017-03-25 15:50:49.920804, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000011360,  0.000118880,  0.000107413, 577.064376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107413,  0.000118880
2017-03-25 15:50:50.277742, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000011360,  0.000118724,  0.000107413, 577.064376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107413,  0.000118724
2017-03-25 15:50:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000011663,  0.000118724,  0.000136709, 577.064376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000136709,  0.000118724
2017-03-25 15:50:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000011688,  0.000118724,  0.000107257, 588.727376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107257,  0.000118724
2017-03-25 15:50:52.111778, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000011688,  0.000087821,  0.000107257, 600.415376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107257,  0.000087821
2017-03-25 15:50:52.299147, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000011688,  0.000104074,  0.000107257, 600.415376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000107257,  0.000104074
2017-03-25 15:50:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000008474,  0.000104074,  0.000096171, 600.415376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000096171,  0.000104074
2017-03-25 15:50:53.782169, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000008474,  0.000095171,  0.000096171, 591.941376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000096171,  0.000095171
2017-03-25 15:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000011591,  0.000095171,  0.000100663, 591.941376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000100663,  0.000095171
2017-03-25 15:50:54.519983, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000011591,  0.000115920,  0.000100663, 580.350376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000100663,  0.000115920
2017-03-25 15:50:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000018733,  0.000115920,  0.000081616, 580.350376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000081616,  0.000115920
2017-03-25 15:50:55.170260, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000018733,  0.000130338,  0.000081616, 561.617376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000081616,  0.000130338
2017-03-25 15:50:55.622455, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000018733,  0.000101438,  0.000081616, 561.617376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000081616,  0.000101438
2017-03-25 15:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000017762,  0.000101438,  0.000102266, 561.617376953, S, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000102266,  0.000101438
2017-03-25 15:50:56.748446, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000017762,  0.000151237,  0.000102266, 543.855376953, D, 0.000109338, 265, 0.000002185, 13383, 583, 30,  0.000102266,  0.000151237
2017-03-25 15:50:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000005972,  0.000151237,  0.000128864, 543.855376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000128864,  0.000151237
2017-03-25 15:50:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000008547,  0.000151237,  0.000107410, 549.827376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000107410,  0.000151237
2017-03-25 15:50:58.565009, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000008547,  0.000111658,  0.000107410, 558.374376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000107410,  0.000111658
2017-03-25 15:50:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000027021,  0.000111658,  0.000057861, 558.374376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000057861,  0.000111658
2017-03-25 15:50:59.226604, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000027021,  0.000085145,  0.000057861, 531.353376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000057861,  0.000085145
2017-03-25 15:50:59.696996, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000027021,  0.000100373,  0.000057861, 531.353376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000057861,  0.000100373
2017-03-25 15:50:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000034275,  0.000100373,  0.000092203, 531.353376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000092203,  0.000100373
2017-03-25 15:51:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000012870,  0.000100373,  0.000099838, 497.078376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000099838,  0.000100373
2017-03-25 15:51:00.993936, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000012870,  0.000078919,  0.000099838, 484.208376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000099838,  0.000078919
2017-03-25 15:51:01.139912, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000012870,  0.000086888,  0.000099838, 484.208376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000099838,  0.000086888
2017-03-25 15:51:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000022139,  0.000086888,  0.000161569, 484.208376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000161569,  0.000086888
2017-03-25 15:51:02.565587, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000022139,  0.000080002,  0.000161569, 506.347376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000161569,  0.000080002
2017-03-25 15:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000017139,  0.000080002,  0.000089167, 506.347376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000089167,  0.000080002
2017-03-25 15:51:03.842892, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000017139,  0.000075409,  0.000089167, 523.486376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000089167,  0.000075409
2017-03-25 15:51:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000009032,  0.000075409,  0.000109105, 523.486376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000109105,  0.000075409
2017-03-25 15:51:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000001881,  0.000075409,  0.000103366, 514.454376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000103366,  0.000075409
2017-03-25 15:51:05.142628, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000001881,  0.000235812,  0.000103366, 512.573376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000103366,  0.000235812
2017-03-25 15:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000001276,  0.000235812,  0.000115696, 512.573376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000115696,  0.000235812
2017-03-25 15:51:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000004535,  0.000235812,  0.000110162, 513.849376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000110162,  0.000235812
2017-03-25 15:51:06.932476, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000004535,  0.000098502,  0.000110162, 518.384376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000110162,  0.000098502
2017-03-25 15:51:07.193871, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000004535,  0.000099608,  0.000110162, 518.384376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000110162,  0.000099608
2017-03-25 15:51:07.704854, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000004535,  0.000108436,  0.000110162, 518.384376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000110162,  0.000108436
2017-03-25 15:51:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000002732,  0.000108436,  0.000112444, 518.384376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000112444,  0.000108436
2017-03-25 15:51:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000008823,  0.000108436,  0.000087405, 521.116376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000087405,  0.000108436
2017-03-25 15:51:09.659468, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000008823,  0.000114764,  0.000087405, 512.293376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000087405,  0.000114764
2017-03-25 15:51:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000007184,  0.000114764,  0.000115667, 512.293376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000115667,  0.000114764
2017-03-25 15:51:10.701185, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000007184,  0.000112775,  0.000115667, 505.109376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000115667,  0.000112775
2017-03-25 15:51:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000008381,  0.000112775,  0.000084940, 505.109376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000084940,  0.000112775
2017-03-25 15:51:11.771659, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000008381,  0.000110603,  0.000084940, 496.728376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000084940,  0.000110603
2017-03-25 15:51:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000006925,  0.000110603,  0.000118520, 496.728376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000118520,  0.000110603
2017-03-25 15:51:12.865148, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000006925,  0.000094528,  0.000118520, 489.803376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000118520,  0.000094528
2017-03-25 15:51:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000001208,  0.000094528,  0.000096230, 489.803376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000096230,  0.000094528
2017-03-25 15:51:12.916150, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000001208,  0.000070518,  0.000096230, 488.595376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000096230,  0.000070518
2017-03-25 15:51:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000002198,  0.000070518,  0.000116228, 488.595376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000116228,  0.000070518
2017-03-25 15:51:14.546606, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000002198,  0.000112469,  0.000116228, 486.397376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000116228,  0.000112469
2017-03-25 15:51:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000003682,  0.000112469,  0.000107631, 486.397376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000107631,  0.000112469
2017-03-25 15:51:15.384037, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000003682,  0.000073830,  0.000107631, 490.079376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000107631,  0.000073830
2017-03-25 15:51:15.491516, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000003682,  0.000118219,  0.000107631, 490.079376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000107631,  0.000118219
2017-03-25 15:51:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000013801,  0.000118219,  0.000136132, 490.079376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000136132,  0.000118219
2017-03-25 15:51:16.874661, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000013801,  0.000088170,  0.000136132, 503.880376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000136132,  0.000088170
2017-03-25 15:51:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000015902,  0.000088170,  0.000111719, 503.880376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000111719,  0.000088170
2017-03-25 15:51:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000000781,  0.000088170,  0.000105960, 519.782376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000105960,  0.000088170
2017-03-25 15:51:18.252414, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000000781,  0.000077048,  0.000105960, 520.563376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000105960,  0.000077048
2017-03-25 15:51:18.384395, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000000781,  0.000084954,  0.000105960, 520.563376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000105960,  0.000084954
2017-03-25 15:51:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000002087,  0.000084954,  0.000114007, 520.563376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000114007,  0.000084954
2017-03-25 15:51:19.168576, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000002087,  0.000104787,  0.000114007, 522.650376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000114007,  0.000104787
2017-03-25 15:51:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000014047,  0.000104787,  0.000129475, 522.650376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000129475,  0.000104787
2017-03-25 15:51:20.903189, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000014047,  0.000110176,  0.000129475, 536.697376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000129475,  0.000110176
2017-03-25 15:51:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000003587,  0.000110176,  0.000078764, 536.697376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000078764,  0.000110176
2017-03-25 15:51:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000015929,  0.000110176,  0.000104899, 533.110376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000104899,  0.000110176
2017-03-25 15:51:22.868991, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000015929,  0.000068339,  0.000104899, 517.181376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000104899,  0.000068339
2017-03-25 15:51:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000782,  0.000068339,  0.000112117, 517.181376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000112117,  0.000068339
2017-03-25 15:51:23.840446, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000000782,  0.000116057,  0.000112117, 517.963376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000112117,  0.000116057
2017-03-25 15:51:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003123,  0.000116057,  0.000096903, 517.963376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000096903,  0.000116057
2017-03-25 15:51:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000012129,  0.000116057,  0.000142506, 514.840376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000142506,  0.000116057
2017-03-25 15:51:25.057991, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000012129,  0.000112841,  0.000142506, 526.969376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000142506,  0.000112841
2017-03-25 15:51:25.761565, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000012129,  0.000107039,  0.000142506, 526.969376953, D, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000142506,  0.000107039
2017-03-25 15:51:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000021660,  0.000107039,  0.000116461, 526.969376953, S, 0.000109833, 745, -0.000001229, 16995, 554, 38,  0.000116461,  0.000107039
2017-03-25 15:51:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000001619,  0.000107039,  0.000102918, 548.629376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000102918,  0.000107039
2017-03-25 15:51:27.383076, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000001619,  0.000111814,  0.000102918, 550.248376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000102918,  0.000111814
2017-03-25 15:51:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000005734,  0.000111814,  0.000101880, 550.248376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000101880,  0.000111814
2017-03-25 15:51:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000011485,  0.000111814,  0.000091542, 544.514376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000091542,  0.000111814
2017-03-25 15:51:29.052812, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000011485,  0.000103049,  0.000091542, 533.029376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000091542,  0.000103049
2017-03-25 15:51:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000006105,  0.000103049,  0.000112548, 533.029376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000112548,  0.000103049
2017-03-25 15:51:30.882098, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000006105,  0.000095800,  0.000112548, 526.924376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000112548,  0.000095800
2017-03-25 15:51:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000021376,  0.000095800,  0.000060793, 526.924376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000060793,  0.000095800
2017-03-25 15:51:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000023166,  0.000095800,  0.000108853, 505.548376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108853,  0.000095800
2017-03-25 15:51:32.320084, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000023166,  0.000116424,  0.000108853, 482.382376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108853,  0.000116424
2017-03-25 15:51:32.651238, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000023166,  0.000084402,  0.000108853, 482.382376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108853,  0.000084402
2017-03-25 15:51:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000001932,  0.000084402,  0.000110943, 482.382376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000110943,  0.000084402
2017-03-25 15:51:32.950917, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000001932,  0.000075624,  0.000110943, 484.314376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000110943,  0.000075624
2017-03-25 15:51:33.685741, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000001932,  0.000096977,  0.000110943, 484.314376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000110943,  0.000096977
2017-03-25 15:51:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000015131,  0.000096977,  0.000134861, 484.314376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000134861,  0.000096977
2017-03-25 15:51:34.162745, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000015131,  0.000075082,  0.000134861, 499.445376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000134861,  0.000075082
2017-03-25 15:51:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000027695,  0.000075082,  0.000135678, 499.445376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000135678,  0.000075082
2017-03-25 15:51:35.887974, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000027695,  0.000087590,  0.000135678, 527.140376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000135678,  0.000087590
2017-03-25 15:51:35.899939, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000027695,  0.000092946,  0.000135678, 527.140376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000135678,  0.000092946
2017-03-25 15:51:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000016946,  0.000092946,  0.000113410, 527.140376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000113410,  0.000092946
2017-03-25 15:51:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000010260,  0.000092946,  0.000081361, 544.086376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000081361,  0.000092946
2017-03-25 15:51:37.676454, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000010260,  0.000110540,  0.000081361, 533.826376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000081361,  0.000110540
2017-03-25 15:51:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000014846,  0.000110540,  0.000104199, 533.826376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000104199,  0.000110540
2017-03-25 15:51:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000011513,  0.000110540,  0.000087988, 518.980376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000087988,  0.000110540
2017-03-25 15:51:39.191565, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000011513,  0.000105252,  0.000087988, 507.467376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000087988,  0.000105252
2017-03-25 15:51:39.464877, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000011513,  0.000110901,  0.000087988, 507.467376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000087988,  0.000110901
2017-03-25 15:51:39.752225, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000011513,  0.000105090,  0.000087988, 507.467376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000087988,  0.000105090
2017-03-25 15:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000006230,  0.000105090,  0.000114297, 507.467376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000114297,  0.000105090
2017-03-25 15:51:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000007367,  0.000105090,  0.000114715, 501.237376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000114715,  0.000105090
2017-03-25 15:51:41.221887, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000007367,  0.000125759,  0.000114715, 508.604376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000114715,  0.000125759
2017-03-25 15:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000007851,  0.000125759,  0.000115284, 508.604376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115284,  0.000125759
2017-03-25 15:51:42.536755, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000007851,  0.000084633,  0.000115284, 516.455376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115284,  0.000084633
2017-03-25 15:51:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000011548,  0.000084633,  0.000122174, 516.455376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000122174,  0.000084633
2017-03-25 15:51:43.894533, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000011548,  0.000172769,  0.000122174, 528.003376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000122174,  0.000172769
2017-03-25 15:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000011254,  0.000172769,  0.000115001, 528.003376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115001,  0.000172769
2017-03-25 15:51:44.457427, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000011254,  0.000105038,  0.000115001, 539.257376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115001,  0.000105038
2017-03-25 15:51:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000001955,  0.000105038,  0.000096346, 539.257376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000096346,  0.000105038
2017-03-25 15:51:45.823343, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000001955,  0.000126382,  0.000096346, 537.302376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000096346,  0.000126382
2017-03-25 15:51:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000000418,  0.000126382,  0.000120124, 537.302376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000120124,  0.000126382
2017-03-25 15:51:46.811260, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000000418,  0.000087144,  0.000120124, 537.720376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000120124,  0.000087144
2017-03-25 15:51:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000009899,  0.000087144,  0.000115349, 537.720376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115349,  0.000087144
2017-03-25 15:51:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000011229,  0.000087144,  0.000122779, 547.619376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000122779,  0.000087144
2017-03-25 15:51:48.211622, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000011229,  0.000096928,  0.000122779, 558.848376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000122779,  0.000096928
2017-03-25 15:51:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000001304,  0.000096928,  0.000095481, 558.848376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000095481,  0.000096928
2017-03-25 15:51:49.684732, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000001304,  0.000080854,  0.000095481, 560.152376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000095481,  0.000080854
2017-03-25 15:51:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000004357,  0.000080854,  0.000128731, 560.152376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000128731,  0.000080854
2017-03-25 15:51:50.055786, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000004357,  0.000096793,  0.000128731, 564.509376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000128731,  0.000096793
2017-03-25 15:51:50.833822, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000004357,  0.000095279,  0.000128731, 564.509376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000128731,  0.000095279
2017-03-25 15:51:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000000946,  0.000095279,  0.000088484, 564.509376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000088484,  0.000095279
2017-03-25 15:51:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000006691,  0.000095279,  0.000113418, 565.455376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000113418,  0.000095279
2017-03-25 15:51:52.438836, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000006691,  0.000092924,  0.000113418, 558.764376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000113418,  0.000092924
2017-03-25 15:51:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000004138,  0.000092924,  0.000110142, 558.764376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000110142,  0.000092924
2017-03-25 15:51:53.593908, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000004138,  0.000093364,  0.000110142, 562.902376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000110142,  0.000093364
2017-03-25 15:51:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001895,  0.000093364,  0.000101269, 562.902376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000101269,  0.000093364
2017-03-25 15:51:54.106462, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000001895,  0.000113505,  0.000101269, 561.007376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000101269,  0.000113505
2017-03-25 15:51:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000002792,  0.000113505,  0.000108219, 561.007376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108219,  0.000113505
2017-03-25 15:51:55.677294, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002792,  0.000096072,  0.000108219, 558.215376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108219,  0.000096072
2017-03-25 15:51:55.803607, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000002792,  0.000084582,  0.000108219, 558.215376953, D, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000108219,  0.000084582
2017-03-25 15:51:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000004418,  0.000084582,  0.000115472, 558.215376953, S, 0.000108331, 526, 0.000000159, 12977, 515, 19,  0.000115472,  0.000084582
2017-03-25 15:51:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000014346,  0.000084582,  0.000070520, 562.633376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000070520,  0.000084582
2017-03-25 15:51:57.533501, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000014346,  0.000085307,  0.000070520, 548.287376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000070520,  0.000085307
2017-03-25 15:51:57.807795, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000014346,  0.000084384,  0.000070520, 548.287376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000070520,  0.000084384
2017-03-25 15:51:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000016157,  0.000084384,  0.000111076, 548.287376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000111076,  0.000084384
2017-03-25 15:51:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000000882,  0.000084384,  0.000103824, 532.130376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103824,  0.000084384
2017-03-25 15:51:59.555546, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000000882,  0.000078646,  0.000103824, 533.012376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103824,  0.000078646
2017-03-25 15:51:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000014080,  0.000078646,  0.000137126, 533.012376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000137126,  0.000078646
2017-03-25 15:52:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000011236,  0.000078646,  0.000097788, 547.092376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000097788,  0.000078646
2017-03-25 15:52:00.955043, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000011236,  0.000089037,  0.000097788, 558.328376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000097788,  0.000089037
2017-03-25 15:52:01.058622, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000011236,  0.000106667,  0.000097788, 558.328376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000097788,  0.000106667
2017-03-25 15:52:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000000776,  0.000106667,  0.000112756, 558.328376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000112756,  0.000106667
2017-03-25 15:52:02.244188, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000000776,  0.000091635,  0.000112756, 557.552376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000112756,  0.000091635
2017-03-25 15:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000000727,  0.000091635,  0.000097484, 557.552376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000097484,  0.000091635
2017-03-25 15:52:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000003725,  0.000091635,  0.000106704, 556.825376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000106704,  0.000091635
2017-03-25 15:52:03.974737, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003725,  0.000077716,  0.000106704, 553.100376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000106704,  0.000077716
2017-03-25 15:52:04.377877, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000003725,  0.000112056,  0.000106704, 553.100376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000106704,  0.000112056
2017-03-25 15:52:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000003300,  0.000112056,  0.000111325, 553.100376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000111325,  0.000112056
2017-03-25 15:52:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000011851,  0.000112056,  0.000123594, 556.400376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000123594,  0.000112056
2017-03-25 15:52:06.298182, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000011851,  0.000109548,  0.000123594, 568.251376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000123594,  0.000109548
2017-03-25 15:52:06.505650, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000011851,  0.000081218,  0.000123594, 568.251376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000123594,  0.000081218
2017-03-25 15:52:06.633854, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000011851,  0.000103573,  0.000123594, 568.251376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000123594,  0.000103573
2017-03-25 15:52:06.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000000621,  0.000103573,  0.000089073, 568.251376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000089073,  0.000103573
2017-03-25 15:52:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000005708,  0.000103573,  0.000111146, 568.872376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000111146,  0.000103573
2017-03-25 15:52:08.566107, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000005708,  0.000087249,  0.000111146, 563.164376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000111146,  0.000087249
2017-03-25 15:52:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000001811,  0.000087249,  0.000096876, 563.164376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000096876,  0.000087249
2017-03-25 15:52:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000000576,  0.000087249,  0.000113625, 561.353376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000113625,  0.000087249
2017-03-25 15:52:10.549977, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000000576,  0.000117169,  0.000113625, 560.777376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000113625,  0.000117169
2017-03-25 15:52:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000003153,  0.000117169,  0.000104357, 560.777376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000104357,  0.000117169
2017-03-25 15:52:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000000735,  0.000117169,  0.000108812, 563.930376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000108812,  0.000117169
2017-03-25 15:52:12.193193, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000000735,  0.000136441,  0.000108812, 564.665376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000108812,  0.000136441
2017-03-25 15:52:12.398568, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000000735,  0.000093758,  0.000108812, 564.665376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000108812,  0.000093758
2017-03-25 15:52:12.669598, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000000735,  0.000089181,  0.000108812, 564.665376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000108812,  0.000089181
2017-03-25 15:52:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000001368,  0.000089181,  0.000105827, 564.665376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105827,  0.000089181
2017-03-25 15:52:13.782385, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000001368,  0.000083360,  0.000105827, 566.033376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105827,  0.000083360
2017-03-25 15:52:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000001665,  0.000083360,  0.000102803, 566.033376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000102803,  0.000083360
2017-03-25 15:52:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000014351,  0.000083360,  0.000080310, 564.368376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000080310,  0.000083360
2017-03-25 15:52:15.302561, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000014351,  0.000109418,  0.000080310, 550.017376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000080310,  0.000109418
2017-03-25 15:52:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007128,  0.000109418,  0.000117076, 550.017376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000117076,  0.000109418
2017-03-25 15:52:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000001818,  0.000109418,  0.000090754, 542.889376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000090754,  0.000109418
2017-03-25 15:52:16.931136, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000001818,  0.000081738,  0.000090754, 541.071376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000090754,  0.000081738
2017-03-25 15:52:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000037211,  0.000081738,  0.000194896, 541.071376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000194896,  0.000081738
2017-03-25 15:52:18.606820, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000037211,  0.000134526,  0.000194896, 578.282376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000194896,  0.000134526
2017-03-25 15:52:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000035775,  0.000134526,  0.000087958, 578.282376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000087958,  0.000134526
2017-03-25 15:52:19.492719, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000035775,  0.000106927,  0.000087958, 614.057376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000087958,  0.000106927
2017-03-25 15:52:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000009460,  0.000106927,  0.000105132, 614.057376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105132,  0.000106927
2017-03-25 15:52:20.109244, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000009460,  0.000126413,  0.000105132, 604.597376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105132,  0.000126413
2017-03-25 15:52:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000005776,  0.000126413,  0.000095727, 604.597376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000095727,  0.000126413
2017-03-25 15:52:21.185004, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000005776,  0.000108429,  0.000095727, 598.821376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000095727,  0.000108429
2017-03-25 15:52:21.543979, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000005776,  0.000099907,  0.000095727, 598.821376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000095727,  0.000099907
2017-03-25 15:52:21.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000007518,  0.000099907,  0.000101598, 598.821376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000101598,  0.000099907
2017-03-25 15:52:22.531421, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000007518,  0.000113148,  0.000101598, 591.303376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000101598,  0.000113148
2017-03-25 15:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000006106,  0.000113148,  0.000098438, 591.303376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000098438,  0.000113148
2017-03-25 15:52:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000003913,  0.000113148,  0.000105928, 585.197376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105928,  0.000113148
2017-03-25 15:52:24.385132, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000003913,  0.000074402,  0.000105928, 581.284376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000105928,  0.000074402
2017-03-25 15:52:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000005267,  0.000074402,  0.000095617, 581.284376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000095617,  0.000074402
2017-03-25 15:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000006613,  0.000074402,  0.000103122, 576.017376953, S, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103122,  0.000074402
2017-03-25 15:52:26.349063, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000006613,  0.000094457,  0.000103122, 569.404376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103122,  0.000094457
2017-03-25 15:52:26.491345, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000006613,  0.000087763,  0.000103122, 569.404376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103122,  0.000087763
2017-03-25 15:52:26.857550, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000006613,  0.000092802,  0.000103122, 569.404376953, D, 0.000107631, 270, 0.000000467, 11286, 534, 25,  0.000103122,  0.000092802
2017-03-25 15:52:26.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000001647,  0.000092802,  0.000105093, 569.404376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000105093,  0.000092802
2017-03-25 15:52:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000001753,  0.000092802,  0.000109467, 567.757376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109467,  0.000092802
2017-03-25 15:52:28.392139, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000001753,  0.000091879,  0.000109467, 569.510376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109467,  0.000091879
2017-03-25 15:52:28.660712, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000001753,  0.000116570,  0.000109467, 569.510376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109467,  0.000116570
2017-03-25 15:52:28.756669, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000001753,  0.000090454,  0.000109467, 569.510376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109467,  0.000090454
2017-03-25 15:52:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000011947,  0.000090454,  0.000125423, 569.510376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000125423,  0.000090454
2017-03-25 15:52:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000013787,  0.000090454,  0.000113089, 581.457376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000113089,  0.000090454
2017-03-25 15:52:30.565473, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000013787,  0.000089547,  0.000113089, 595.244376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000113089,  0.000089547
2017-03-25 15:52:30.581608, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000013787,  0.000080047,  0.000113089, 595.244376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000113089,  0.000080047
2017-03-25 15:52:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000010240,  0.000080047,  0.000118153, 595.244376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000118153,  0.000080047
2017-03-25 15:52:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000004861,  0.000080047,  0.000102153, 605.484376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000102153,  0.000080047
2017-03-25 15:52:32.077038, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000004861,  0.000138057,  0.000102153, 610.345376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000102153,  0.000138057
2017-03-25 15:52:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000007972,  0.000138057,  0.000092534, 610.345376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000092534,  0.000138057
2017-03-25 15:52:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000008627,  0.000138057,  0.000100891, 602.373376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000100891,  0.000138057
2017-03-25 15:52:33.989237, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000008627,  0.000080983,  0.000100891, 593.746376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000100891,  0.000080983
2017-03-25 15:52:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000013917,  0.000080983,  0.000137625, 593.746376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000137625,  0.000080983
2017-03-25 15:52:35.190961, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000013917,  0.000092584,  0.000137625, 607.663376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000137625,  0.000092584
2017-03-25 15:52:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000019093,  0.000092584,  0.000111212, 607.663376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000111212,  0.000092584
2017-03-25 15:52:36.416767, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000019093,  0.000121868,  0.000111212, 626.756376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000111212,  0.000121868
2017-03-25 15:52:36.732018, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000019093,  0.000095339,  0.000111212, 626.756376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000111212,  0.000095339
2017-03-25 15:52:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000004807,  0.000095339,  0.000090022, 626.756376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000090022,  0.000095339
2017-03-25 15:52:37.853965, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000004807,  0.000130165,  0.000090022, 621.949376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000090022,  0.000130165
2017-03-25 15:52:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000012267,  0.000130165,  0.000145611, 621.949376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000145611,  0.000130165
2017-03-25 15:52:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000018847,  0.000130165,  0.000103200, 634.216376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000103200,  0.000130165
2017-03-25 15:52:39.287077, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000018847,  0.000106786,  0.000103200, 653.063376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000103200,  0.000106786
2017-03-25 15:52:39.730547, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000018847,  0.000095897,  0.000103200, 653.063376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000103200,  0.000095897
2017-03-25 15:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001380,  0.000095897,  0.000105135, 653.063376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000105135,  0.000095897
2017-03-25 15:52:40.784543, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000001380,  0.000115718,  0.000105135, 651.683376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000105135,  0.000115718
2017-03-25 15:52:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000016614,  0.000115718,  0.000072702, 651.683376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000072702,  0.000115718
2017-03-25 15:52:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000015681,  0.000115718,  0.000106993, 635.069376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000106993,  0.000115718
2017-03-25 15:52:42.201480, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000015681,  0.000088378,  0.000106993, 619.388376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000106993,  0.000088378
2017-03-25 15:52:42.287970, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000015681,  0.000115542,  0.000106993, 619.388376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000106993,  0.000115542
2017-03-25 15:52:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000022005,  0.000115542,  0.000060014, 619.388376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000060014,  0.000115542
2017-03-25 15:52:43.547283, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000022005,  0.000137644,  0.000060014, 597.383376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000060014,  0.000137644
2017-03-25 15:52:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000020525,  0.000137644,  0.000109907, 597.383376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109907,  0.000137644
2017-03-25 15:52:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000028980,  0.000137644,  0.000159018, 576.858376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000159018,  0.000137644
2017-03-25 15:52:45.235316, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000028980,  0.000197201,  0.000159018, 605.838376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000159018,  0.000197201
2017-03-25 15:52:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000028284,  0.000197201,  0.000109029, 605.838376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109029,  0.000197201
2017-03-25 15:52:46.434204, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000028284,  0.000131091,  0.000109029, 634.122376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000109029,  0.000131091
2017-03-25 15:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000003565,  0.000131091,  0.000096507, 634.122376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000096507,  0.000131091
2017-03-25 15:52:47.213631, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000003565,  0.000116231,  0.000096507, 630.557376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000096507,  0.000116231
2017-03-25 15:52:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000006786,  0.000116231,  0.000130507, 630.557376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000130507,  0.000116231
2017-03-25 15:52:48.530025, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000006786,  0.000095697,  0.000130507, 637.343376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000130507,  0.000095697
2017-03-25 15:52:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000001127,  0.000095697,  0.000085338, 637.343376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000085338,  0.000095697
2017-03-25 15:52:49.404654, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000001127,  0.000251872,  0.000085338, 638.470376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000085338,  0.000251872
2017-03-25 15:52:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000016890,  0.000251872,  0.000095050, 638.470376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000095050,  0.000251872
2017-03-25 15:52:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000014760,  0.000251872,  0.000090130, 621.580376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000090130,  0.000251872
2017-03-25 15:52:51.069813, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000014760,  0.000125896,  0.000090130, 606.820376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000090130,  0.000125896
2017-03-25 15:52:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000012049,  0.000125896,  0.000100956, 606.820376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000100956,  0.000125896
2017-03-25 15:52:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001795,  0.000125896,  0.000118303, 594.771376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000118303,  0.000125896
2017-03-25 15:52:53.002531, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000001795,  0.000103171,  0.000118303, 596.566376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000118303,  0.000103171
2017-03-25 15:52:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000001439,  0.000103171,  0.000100267, 596.566376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000100267,  0.000103171
2017-03-25 15:52:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000012369,  0.000103171,  0.000140186, 598.005376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000140186,  0.000103171
2017-03-25 15:52:54.952708, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000012369,  0.000086822,  0.000140186, 610.374376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000140186,  0.000086822
2017-03-25 15:52:54.976932, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000012369,  0.000081056,  0.000140186, 610.374376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000140186,  0.000081056
2017-03-25 15:52:55.897073, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000012369,  0.000112398,  0.000140186, 610.374376953, D, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000140186,  0.000112398
2017-03-25 15:52:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000021606,  0.000112398,  0.000119038, 610.374376953, S, 0.000105962, 319, 0.000000226, 12087, 565, 20,  0.000119038,  0.000112398
2017-03-25 15:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000014716,  0.000112398,  0.000067838, 631.980376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000067838,  0.000112398
2017-03-25 15:52:57.700831, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000014716,  0.000093840,  0.000067838, 617.264376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000067838,  0.000093840
2017-03-25 15:52:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000022180,  0.000093840,  0.000104037, 617.264376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000104037,  0.000093840
2017-03-25 15:52:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000011534,  0.000093840,  0.000089057, 595.084376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000089057,  0.000093840
2017-03-25 15:52:59.688815, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000011534,  0.000094488,  0.000089057, 583.550376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000089057,  0.000094488
2017-03-25 15:52:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000043970,  0.000094488,  0.000214706, 583.550376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000214706,  0.000094488
2017-03-25 15:53:00.751054, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000043970,  0.000083702,  0.000214706, 627.520376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000214706,  0.000083702
2017-03-25 15:53:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000050601,  0.000083702,  0.000102178, 627.520376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000102178,  0.000083702
2017-03-25 15:53:00.920948, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000050601,  0.000108162,  0.000102178, 678.121376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000102178,  0.000108162
2017-03-25 15:53:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000003914,  0.000108162,  0.000106176, 678.121376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000106176,  0.000108162
2017-03-25 15:53:02.443505, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000003914,  0.000114234,  0.000106176, 674.207376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000106176,  0.000114234
2017-03-25 15:53:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000007484,  0.000114234,  0.000095331, 674.207376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095331,  0.000114234
2017-03-25 15:53:03.774145, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000007484,  0.000115104,  0.000095331, 666.723376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095331,  0.000115104
2017-03-25 15:53:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000015026,  0.000115104,  0.000091075, 666.723376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000091075,  0.000115104
2017-03-25 15:53:04.040077, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000015026,  0.000254036,  0.000091075, 651.697376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000091075,  0.000254036
2017-03-25 15:53:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000016990,  0.000254036,  0.000091873, 651.697376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000091873,  0.000254036
2017-03-25 15:53:05.371090, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000016990,  0.000096327,  0.000091873, 634.707376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000091873,  0.000096327
2017-03-25 15:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014911,  0.000096327,  0.000096097, 634.707376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000096097,  0.000096327
2017-03-25 15:53:06.717788, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000014911,  0.000104450,  0.000096097, 619.796376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000096097,  0.000104450
2017-03-25 15:53:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000013742,  0.000104450,  0.000094410, 619.796376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000094410,  0.000104450
2017-03-25 15:53:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000007822,  0.000104450,  0.000107750, 606.054376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000107750,  0.000104450
2017-03-25 15:53:08.478906, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000007822,  0.000136607,  0.000107750, 598.232376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000107750,  0.000136607
2017-03-25 15:53:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000006676,  0.000136607,  0.000123443, 598.232376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000123443,  0.000136607
2017-03-25 15:53:09.722224, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000006676,  0.000135333,  0.000123443, 604.908376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000123443,  0.000135333
2017-03-25 15:53:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000019220,  0.000135333,  0.000133138, 604.908376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000133138,  0.000135333
2017-03-25 15:53:10.270447, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000019220,  0.000096549,  0.000133138, 624.128376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000133138,  0.000096549
2017-03-25 15:53:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000010215,  0.000096549,  0.000105897, 624.128376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000105897,  0.000096549
2017-03-25 15:53:11.257223, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000010215,  0.000091107,  0.000105897, 634.343376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000105897,  0.000091107
2017-03-25 15:53:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000003863,  0.000091107,  0.000105141, 634.343376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000105141,  0.000091107
2017-03-25 15:53:12.815693, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000003863,  0.000096566,  0.000105141, 630.480376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000105141,  0.000096566
2017-03-25 15:53:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000012055,  0.000096566,  0.000089319, 630.480376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000089319,  0.000096566
2017-03-25 15:53:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000006386,  0.000096566,  0.000116328, 618.425376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000116328,  0.000096566
2017-03-25 15:53:14.485797, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000006386,  0.000135523,  0.000116328, 612.039376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000116328,  0.000135523
2017-03-25 15:53:14.905624, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000006386,  0.000094376,  0.000116328, 612.039376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000116328,  0.000094376
2017-03-25 15:53:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006386,  0.000059267,  0.000116328, 612.039376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000116328,  0.000059267
2017-03-25 15:53:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000025778,  0.000059267,  0.000050499, 612.039376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000050499,  0.000059267
2017-03-25 15:53:15.631390, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000025778,  0.000125659,  0.000050499, 586.261376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000050499,  0.000125659
2017-03-25 15:53:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000030845,  0.000125659,  0.000105825, 586.261376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000105825,  0.000125659
2017-03-25 15:53:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000008402,  0.000125659,  0.000095053, 555.416376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095053,  0.000125659
2017-03-25 15:53:17.468047, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000008402,  0.000098892,  0.000095053, 547.014376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095053,  0.000098892
2017-03-25 15:53:17.556046, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000008402,  0.000108107,  0.000095053, 547.014376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095053,  0.000108107
2017-03-25 15:53:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000000041,  0.000108107,  0.000122149, 547.014376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000122149,  0.000108107
2017-03-25 15:53:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000009076,  0.000108107,  0.000112888, 546.973376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112888,  0.000108107
2017-03-25 15:53:19.539235, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000009076,  0.000111184,  0.000112888, 556.049376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112888,  0.000111184
2017-03-25 15:53:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000003168,  0.000111184,  0.000110306, 556.049376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000110306,  0.000111184
2017-03-25 15:53:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002518,  0.000111184,  0.000111563, 559.217376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000111563,  0.000111184
2017-03-25 15:53:21.063726, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000002518,  0.000090514,  0.000111563, 561.735376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000111563,  0.000090514
2017-03-25 15:53:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000005131,  0.000090514,  0.000115504, 561.735376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000115504,  0.000090514
2017-03-25 15:53:22.350632, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005131,  0.000100823,  0.000115504, 566.866376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000115504,  0.000100823
2017-03-25 15:53:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000002976,  0.000100823,  0.000095260, 566.866376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095260,  0.000100823
2017-03-25 15:53:23.113149, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000002976,  0.000095067,  0.000095260, 563.890376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000095260,  0.000095067
2017-03-25 15:53:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000004147,  0.000095067,  0.000112998, 563.890376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112998,  0.000095067
2017-03-25 15:53:23.954020, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000004147,  0.000100889,  0.000112998, 559.743376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112998,  0.000100889
2017-03-25 15:53:24.115236, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000004147,  0.000108522,  0.000112998, 559.743376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112998,  0.000108522
2017-03-25 15:53:24.542935, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000004147,  0.000112988,  0.000112998, 559.743376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000112998,  0.000112988
2017-03-25 15:53:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000007492,  0.000112988,  0.000118393, 559.743376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000118393,  0.000112988
2017-03-25 15:53:25.316474, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000007492,  0.000138166,  0.000118393, 567.235376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000118393,  0.000138166
2017-03-25 15:53:25.427595, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000007492,  0.000075173,  0.000118393, 567.235376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000118393,  0.000075173
2017-03-25 15:53:25.879462, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000007492,  0.000104575,  0.000118393, 567.235376953, D, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000118393,  0.000104575
2017-03-25 15:53:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000000919,  0.000104575,  0.000100003, 567.235376953, S, 0.000106152, 1023, 0.000002086, 14341, 612, 23,  0.000100003,  0.000104575
2017-03-25 15:53:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000003317,  0.000104575,  0.000123382, 568.154376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000123382,  0.000104575
2017-03-25 15:53:27.572800, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000003317,  0.000088691,  0.000123382, 571.471376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000123382,  0.000088691
2017-03-25 15:53:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000009108,  0.000088691,  0.000111592, 571.471376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000111592,  0.000088691
2017-03-25 15:53:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000002640,  0.000088691,  0.000099891, 580.579376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099891,  0.000088691
2017-03-25 15:53:29.487832, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000002640,  0.000094216,  0.000099891, 577.939376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099891,  0.000094216
2017-03-25 15:53:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000019685,  0.000094216,  0.000156136, 577.939376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000156136,  0.000094216
2017-03-25 15:53:29.927513, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000019685,  0.000093729,  0.000156136, 597.624376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000156136,  0.000093729
2017-03-25 15:53:30.683137, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000019685,  0.000136977,  0.000156136, 597.624376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000156136,  0.000136977
2017-03-25 15:53:30.767797, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000019685,  0.000091310,  0.000156136, 597.624376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000156136,  0.000091310
2017-03-25 15:53:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000013205,  0.000091310,  0.000087707, 597.624376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000087707,  0.000091310
2017-03-25 15:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000007982,  0.000091310,  0.000114644, 610.829376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000114644,  0.000091310
2017-03-25 15:53:32.729799, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000007982,  0.000091932,  0.000114644, 602.847376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000114644,  0.000091932
2017-03-25 15:53:32.815864, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000007982,  0.000087472,  0.000114644, 602.847376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000114644,  0.000087472
2017-03-25 15:53:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000005552,  0.000087472,  0.000092526, 602.847376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000092526,  0.000087472
2017-03-25 15:53:33.166350, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000005552,  0.000118119,  0.000092526, 597.295376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000092526,  0.000118119
2017-03-25 15:53:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000010437,  0.000118119,  0.000104738, 597.295376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000104738,  0.000118119
2017-03-25 15:53:34.459467, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000010437,  0.000119207,  0.000104738, 586.858376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000104738,  0.000119207
2017-03-25 15:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000006964,  0.000119207,  0.000099372, 586.858376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099372,  0.000119207
2017-03-25 15:53:35.892127, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000006964,  0.000090313,  0.000099372, 579.894376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099372,  0.000090313
2017-03-25 15:53:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005945,  0.000090313,  0.000106683, 579.894376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000106683,  0.000090313
2017-03-25 15:53:36.003564, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005945,  0.000205499,  0.000106683, 573.949376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000106683,  0.000205499
2017-03-25 15:53:36.539780, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000005945,  0.000110247,  0.000106683, 573.949376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000106683,  0.000110247
2017-03-25 15:53:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000014731,  0.000110247,  0.000082332, 573.949376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000082332,  0.000110247
2017-03-25 15:53:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009164,  0.000110247,  0.000118436, 559.218376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118436,  0.000110247
2017-03-25 15:53:38.520601, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000009164,  0.000095572,  0.000118436, 550.054376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118436,  0.000095572
2017-03-25 15:53:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000017767,  0.000095572,  0.000136166, 550.054376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000136166,  0.000095572
2017-03-25 15:53:39.618628, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000017767,  0.000088539,  0.000136166, 567.821376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000136166,  0.000088539
2017-03-25 15:53:39.713318, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000017767,  0.000118772,  0.000136166, 567.821376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000136166,  0.000118772
2017-03-25 15:53:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000013430,  0.000118772,  0.000109899, 567.821376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000109899,  0.000118772
2017-03-25 15:53:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000008131,  0.000118772,  0.000093208, 581.251376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000093208,  0.000118772
2017-03-25 15:53:41.364141, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000008131,  0.000116359,  0.000093208, 573.120376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000093208,  0.000116359
2017-03-25 15:53:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000010757,  0.000116359,  0.000104746, 573.120376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000104746,  0.000116359
2017-03-25 15:53:42.881823, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000010757,  0.000091157,  0.000104746, 562.363376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000104746,  0.000091157
2017-03-25 15:53:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000009760,  0.000091157,  0.000095171, 562.363376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000095171,  0.000091157
2017-03-25 15:53:42.978113, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009760,  0.000101642,  0.000095171, 552.603376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000095171,  0.000101642
2017-03-25 15:53:43.352804, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000009760,  0.000084113,  0.000095171, 552.603376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000095171,  0.000084113
2017-03-25 15:53:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000006924,  0.000084113,  0.000137564, 552.603376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000137564,  0.000084113
2017-03-25 15:53:44.707160, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000006924,  0.000128777,  0.000137564, 559.527376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000137564,  0.000128777
2017-03-25 15:53:44.891256, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000006924,  0.000128042,  0.000137564, 559.527376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000137564,  0.000128042
2017-03-25 15:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000009826,  0.000128042,  0.000100960, 559.527376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000100960,  0.000128042
2017-03-25 15:53:45.248987, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000009826,  0.000115673,  0.000100960, 569.353376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000100960,  0.000115673
2017-03-25 15:53:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000008785,  0.000115673,  0.000100917, 569.353376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000100917,  0.000115673
2017-03-25 15:53:46.127771, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000008785,  0.000113355,  0.000100917, 560.568376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000100917,  0.000113355
2017-03-25 15:53:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000002950,  0.000113355,  0.000112769, 560.568376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000112769,  0.000113355
2017-03-25 15:53:47.598676, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000002950,  0.000119898,  0.000112769, 557.618376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000112769,  0.000119898
2017-03-25 15:53:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000003720,  0.000119898,  0.000099375, 557.618376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099375,  0.000119898
2017-03-25 15:53:48.718806, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003720,  0.000135651,  0.000099375, 553.898376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000099375,  0.000135651
2017-03-25 15:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000009828,  0.000135651,  0.000100693, 553.898376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000100693,  0.000135651
2017-03-25 15:53:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000000311,  0.000135651,  0.000118520, 544.070376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118520,  0.000135651
2017-03-25 15:53:50.438242, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000000311,  0.000135067,  0.000118520, 543.759376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118520,  0.000135067
2017-03-25 15:53:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000006154,  0.000135067,  0.000089199, 543.759376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000089199,  0.000135067
2017-03-25 15:53:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000006473,  0.000135067,  0.000118074, 537.605376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118074,  0.000135067
2017-03-25 15:53:52.070268, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000006473,  0.000102822,  0.000118074, 531.132376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000118074,  0.000102822
2017-03-25 15:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003961,  0.000102822,  0.000094356, 531.132376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000094356,  0.000102822
2017-03-25 15:53:53.617896, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000003961,  0.000087655,  0.000094356, 527.171376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000094356,  0.000087655
2017-03-25 15:53:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000000242,  0.000087655,  0.000125495, 527.171376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000125495,  0.000087655
2017-03-25 15:53:54.110819, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000000242,  0.000114182,  0.000125495, 526.929376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000125495,  0.000114182
2017-03-25 15:53:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000003777,  0.000114182,  0.000102171, 526.929376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000102171,  0.000114182
2017-03-25 15:53:55.853913, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000003777,  0.000077973,  0.000102171, 530.706376953, D, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000102171,  0.000077973
2017-03-25 15:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000002833,  0.000077973,  0.000112123, 530.706376953, S, 0.000108598, 484, -0.000002128, 17491, 601, 39,  0.000112123,  0.000077973
2017-03-25 15:53:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000005391,  0.000077973,  0.000118541, 527.873376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000118541,  0.000077973
2017-03-25 15:53:57.853210, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000005391,  0.000069637,  0.000118541, 533.264376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000118541,  0.000069637
2017-03-25 15:53:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000001864,  0.000069637,  0.000104790, 533.264376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000104790,  0.000069637
2017-03-25 15:53:58.039459, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000001864,  0.000106045,  0.000104790, 535.128376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000104790,  0.000106045
2017-03-25 15:53:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000000946,  0.000106045,  0.000112487, 535.128376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000112487,  0.000106045
2017-03-25 15:53:59.697498, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000000946,  0.000085140,  0.000112487, 534.182376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000112487,  0.000085140
2017-03-25 15:53:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000001394,  0.000085140,  0.000109200, 534.182376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000109200,  0.000085140
2017-03-25 15:54:00.136373, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000001394,  0.000095455,  0.000109200, 535.576376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000109200,  0.000095455
2017-03-25 15:54:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000004610,  0.000095455,  0.000100226, 535.576376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000100226,  0.000095455
2017-03-25 15:54:01.077922, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000004610,  0.000085760,  0.000100226, 530.966376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000100226,  0.000085760
2017-03-25 15:54:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000006933,  0.000085760,  0.000131967, 530.966376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000131967,  0.000085760
2017-03-25 15:54:02.820676, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000006933,  0.000107389,  0.000131967, 537.899376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000131967,  0.000107389
2017-03-25 15:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000004890,  0.000107389,  0.000095915, 537.899376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000095915,  0.000107389
2017-03-25 15:54:03.221298, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000004890,  0.000067161,  0.000095915, 542.789376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000095915,  0.000067161
2017-03-25 15:54:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000001265,  0.000067161,  0.000124542, 542.789376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000124542,  0.000067161
2017-03-25 15:54:04.248823, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000001265,  0.000089930,  0.000124542, 544.054376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000124542,  0.000089930
2017-03-25 15:54:04.342047, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000001265,  0.000114408,  0.000124542, 544.054376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000124542,  0.000114408
2017-03-25 15:54:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000012231,  0.000114408,  0.000117562, 544.054376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000117562,  0.000114408
2017-03-25 15:54:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000010686,  0.000114408,  0.000121299, 556.285376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000121299,  0.000114408
2017-03-25 15:54:06.035683, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000010686,  0.000108397,  0.000121299, 566.971376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000121299,  0.000108397
2017-03-25 15:54:06.495721, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000010686,  0.000117061,  0.000121299, 566.971376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000121299,  0.000117061
2017-03-25 15:54:06.700113, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000010686,  0.000091100,  0.000121299, 566.971376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000121299,  0.000091100
2017-03-25 15:54:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000003230,  0.000091100,  0.000102966, 566.971376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000102966,  0.000091100
2017-03-25 15:54:06.929916, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000003230,  0.000103708,  0.000102966, 570.201376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000102966,  0.000103708
2017-03-25 15:54:07.370755, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000003230,  0.000107281,  0.000102966, 570.201376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000102966,  0.000107281
2017-03-25 15:54:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000001813,  0.000107281,  0.000111388, 570.201376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000111388,  0.000107281
2017-03-25 15:54:08.673046, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000001813,  0.000135319,  0.000111388, 568.388376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000111388,  0.000135319
2017-03-25 15:54:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000007276,  0.000135319,  0.000091982, 568.388376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000091982,  0.000135319
2017-03-25 15:54:08.997465, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000007276,  0.000138620,  0.000091982, 561.112376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000091982,  0.000138620
2017-03-25 15:54:09.089015, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000007276,  0.000099029,  0.000091982, 561.112376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000091982,  0.000099029
2017-03-25 15:54:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000005521,  0.000099029,  0.000115083, 561.112376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000115083,  0.000099029
2017-03-25 15:54:09.908815, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000005521,  0.000067402,  0.000115083, 555.591376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000115083,  0.000067402
2017-03-25 15:54:10.329514, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000005521,  0.000082714,  0.000115083, 555.591376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000115083,  0.000082714
2017-03-25 15:54:10.795531, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000005521,  0.000080908,  0.000115083, 555.591376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000115083,  0.000080908
2017-03-25 15:54:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000008036,  0.000080908,  0.000086434, 555.591376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000086434,  0.000080908
2017-03-25 15:54:10.969614, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000008036,  0.000104731,  0.000086434, 547.555376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000086434,  0.000104731
2017-03-25 15:54:11.574295, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008036,  0.000127313,  0.000086434, 547.555376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000086434,  0.000127313
2017-03-25 15:54:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000010634,  0.000127313,  0.000108974, 547.555376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000108974,  0.000127313
2017-03-25 15:54:12.397988, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000010634,  0.000119564,  0.000108974, 536.921376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000108974,  0.000119564
2017-03-25 15:54:12.907799, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000206502,  0.000119564,  0.000520451, 536.921376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000520451,  0.000119564
2017-03-25 15:54:13.450691, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000206502,  0.000091998,  0.000520451, 743.423376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000520451,  0.000091998
2017-03-25 15:54:13.526170, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000206502,  0.000132809,  0.000520451, 743.423376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000520451,  0.000132809
2017-03-25 15:54:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000200455,  0.000132809,  0.000101738, 743.423376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000101738,  0.000132809
2017-03-25 15:54:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000006185,  0.000132809,  0.000111991, 943.878376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000111991,  0.000132809
2017-03-25 15:54:15.469801, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000006185,  0.000134977,  0.000111991, 937.693376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000111991,  0.000134977
2017-03-25 15:54:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000022495,  0.000134977,  0.000070868, 937.693376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000070868,  0.000134977
2017-03-25 15:54:16.241863, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000022495,  0.000121944,  0.000070868, 915.198376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000070868,  0.000121944
2017-03-25 15:54:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000040237,  0.000121944,  0.000078182, 915.198376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000078182,  0.000121944
2017-03-25 15:54:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000002720,  0.000121944,  0.000156706, 874.961376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000156706,  0.000121944
2017-03-25 15:54:17.949197, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000002720,  0.000130945,  0.000156706, 877.681376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000156706,  0.000130945
2017-03-25 15:54:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000003466,  0.000130945,  0.000065894, 877.681376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000065894,  0.000130945
2017-03-25 15:54:19.440413, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000003466,  0.000115183,  0.000065894, 874.215376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000065894,  0.000115183
2017-03-25 15:54:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000038713,  0.000115183,  0.000086332, 874.215376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000086332,  0.000115183
2017-03-25 15:54:20.705401, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000038713,  0.000154902,  0.000086332, 835.502376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000086332,  0.000154902
2017-03-25 15:54:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000025566,  0.000154902,  0.000092080, 835.502376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000092080,  0.000154902
2017-03-25 15:54:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000024079,  0.000154902,  0.000089162, 809.936376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000089162,  0.000154902
2017-03-25 15:54:22.155716, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000024079,  0.000120534,  0.000089162, 785.857376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000089162,  0.000120534
2017-03-25 15:54:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000033190,  0.000120534,  0.000073827, 785.857376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000073827,  0.000120534
2017-03-25 15:54:23.646137, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000033190,  0.000127184,  0.000073827, 752.667376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000073827,  0.000127184
2017-03-25 15:54:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000043568,  0.000127184,  0.000068187, 752.667376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000068187,  0.000127184
2017-03-25 15:54:24.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000042293,  0.000127184,  0.000076190, 709.099376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000076190,  0.000127184
2017-03-25 15:54:25.097105, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000042293,  0.000111966,  0.000076190, 666.806376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000076190,  0.000111966
2017-03-25 15:54:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000022908,  0.000111966,  0.000106689, 666.806376953, S, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000106689,  0.000111966
2017-03-25 15:54:26.205411, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000022908,  0.000100627,  0.000106689, 643.898376953, D, 0.000109414, 531, -0.000001343, 9152, 563, 23,  0.000106689,  0.000100627
2017-03-25 15:54:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000015111,  0.000100627,  0.000091275, 643.898376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000091275,  0.000100627
2017-03-25 15:54:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000017131,  0.000100627,  0.000102408, 628.787376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000102408,  0.000100627
2017-03-25 15:54:28.134608, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000017131,  0.000128014,  0.000102408, 611.656376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000102408,  0.000128014
2017-03-25 15:54:28.526897, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000017131,  0.000086626,  0.000102408, 611.656376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000102408,  0.000086626
2017-03-25 15:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000027663,  0.000086626,  0.000069999, 611.656376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000069999,  0.000086626
2017-03-25 15:54:29.377880, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000027663,  0.000121864,  0.000069999, 583.993376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000069999,  0.000121864
2017-03-25 15:54:29.707636, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000027663,  0.000113558,  0.000069999, 583.993376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000069999,  0.000113558
2017-03-25 15:54:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000031197,  0.000113558,  0.000094532, 583.993376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000094532,  0.000113558
2017-03-25 15:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000024482,  0.000113558,  0.000082832, 552.796376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000082832,  0.000113558
2017-03-25 15:54:31.127385, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000024482,  0.000120063,  0.000082832, 528.314376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000082832,  0.000120063
2017-03-25 15:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000015232,  0.000120063,  0.000112772, 528.314376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000112772,  0.000120063
2017-03-25 15:54:32.071317, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000015232,  0.000108030,  0.000112772, 513.082376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000112772,  0.000108030
2017-03-25 15:54:32.094594, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000015232,  0.000075007,  0.000112772, 513.082376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000112772,  0.000075007
2017-03-25 15:54:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000019306,  0.000075007,  0.000074150, 513.082376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000074150,  0.000075007
2017-03-25 15:54:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000019585,  0.000075007,  0.000111940, 493.776376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000111940,  0.000075007
2017-03-25 15:54:33.974270, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000019585,  0.000120031,  0.000111940, 474.191376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000111940,  0.000120031
2017-03-25 15:54:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000002001,  0.000120031,  0.000109198, 474.191376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000109198,  0.000120031
2017-03-25 15:54:35.122382, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000002001,  0.000076431,  0.000109198, 472.190376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000109198,  0.000076431
2017-03-25 15:54:35.375534, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000002001,  0.000097374,  0.000109198, 472.190376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000109198,  0.000097374
2017-03-25 15:54:35.695862, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000002001,  0.000084933,  0.000109198, 472.190376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000109198,  0.000084933
2017-03-25 15:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000010584,  0.000084933,  0.000136452, 472.190376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000136452,  0.000084933
2017-03-25 15:54:36.146157, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000010584,  0.000091640,  0.000136452, 482.774376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000136452,  0.000091640
2017-03-25 15:54:36.723590, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000010584,  0.000144821,  0.000136452, 482.774376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000136452,  0.000144821
2017-03-25 15:54:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000014672,  0.000144821,  0.000116978, 482.774376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000116978,  0.000144821
2017-03-25 15:54:37.135286, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000014672,  0.000108964,  0.000116978, 497.446376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000116978,  0.000108964
2017-03-25 15:54:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000000401,  0.000108964,  0.000108281, 497.446376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000108281,  0.000108964
2017-03-25 15:54:38.405226, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000000401,  0.000070568,  0.000108281, 497.847376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000108281,  0.000070568
2017-03-25 15:54:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000004198,  0.000070568,  0.000124629, 497.847376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000124629,  0.000070568
2017-03-25 15:54:39.403121, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000004198,  0.000083296,  0.000124629, 502.045376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000124629,  0.000083296
2017-03-25 15:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000006536,  0.000083296,  0.000112542, 502.045376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000112542,  0.000083296
2017-03-25 15:54:40.280855, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000006536,  0.000120923,  0.000112542, 508.581376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000112542,  0.000120923
2017-03-25 15:54:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006678,  0.000120923,  0.000097933, 508.581376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000097933,  0.000120923
2017-03-25 15:54:41.724826, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000006678,  0.000119527,  0.000097933, 501.903376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000097933,  0.000119527
2017-03-25 15:54:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000005091,  0.000119527,  0.000115704, 501.903376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000115704,  0.000119527
2017-03-25 15:54:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004048,  0.000119527,  0.000100031, 496.812376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000100031,  0.000119527
2017-03-25 15:54:43.327197, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000004048,  0.000088031,  0.000100031, 492.764376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000100031,  0.000088031
2017-03-25 15:54:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000010260,  0.000088031,  0.000103115, 492.764376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000103115,  0.000088031
2017-03-25 15:54:44.907607, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000095651,  0.000088031,  0.000311689, 482.504376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000311689,  0.000088031
2017-03-25 15:54:45.028457, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000095651,  0.000085112,  0.000311689, 578.155376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000311689,  0.000085112
2017-03-25 15:54:45.525010, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000095651,  0.000096546,  0.000311689, 578.155376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000311689,  0.000096546
2017-03-25 15:54:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000096462,  0.000096546,  0.000106666, 578.155376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000106666,  0.000096546
2017-03-25 15:54:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000024443,  0.000096546,  0.000071807, 674.617376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000071807,  0.000096546
2017-03-25 15:54:47.202724, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000024443,  0.000125194,  0.000071807, 650.174376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000071807,  0.000125194
2017-03-25 15:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000028667,  0.000125194,  0.000098806, 650.174376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000098806,  0.000125194
2017-03-25 15:54:48.847563, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000028667,  0.000113200,  0.000098806, 621.507376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000098806,  0.000113200
2017-03-25 15:54:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000011061,  0.000113200,  0.000107419, 621.507376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000107419,  0.000113200
2017-03-25 15:54:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000003813,  0.000113200,  0.000113114, 610.446376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000113114,  0.000113200
2017-03-25 15:54:50.116182, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000003813,  0.000126786,  0.000113114, 606.633376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000113114,  0.000126786
2017-03-25 15:54:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000015250,  0.000126786,  0.000084529, 606.633376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000084529,  0.000126786
2017-03-25 15:54:51.501055, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000015250,  0.000119190,  0.000084529, 591.383376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000084529,  0.000119190
2017-03-25 15:54:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000019678,  0.000119190,  0.000104192, 591.383376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000104192,  0.000119190
2017-03-25 15:54:52.636942, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000019678,  0.000125753,  0.000104192, 571.705376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000104192,  0.000125753
2017-03-25 15:54:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000023693,  0.000125753,  0.000076363, 571.705376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000076363,  0.000125753
2017-03-25 15:54:53.170273, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000023693,  0.000112264,  0.000076363, 548.012376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000076363,  0.000112264
2017-03-25 15:54:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009055,  0.000112264,  0.000133236, 548.012376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000133236,  0.000112264
2017-03-25 15:54:54.005491, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000009055,  0.000103584,  0.000133236, 538.957376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000133236,  0.000103584
2017-03-25 15:54:54.631676, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000009055,  0.000121021,  0.000133236, 538.957376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000133236,  0.000121021
2017-03-25 15:54:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007043,  0.000121021,  0.000108439, 538.957376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000108439,  0.000121021
2017-03-25 15:54:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000007761,  0.000121021,  0.000103653, 546.000376953, S, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000103653,  0.000121021
2017-03-25 15:54:56.615854, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000007761,  0.000087680,  0.000103653, 538.239376953, D, 0.000110563, 2571, 0.000003867, 56713, 671, 150,  0.000103653,  0.000087680
2017-03-25 15:54:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000003741,  0.000087680,  0.000116442, 538.239376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000116442,  0.000087680
2017-03-25 15:54:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000003893,  0.000087680,  0.000103311, 534.498376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000103311,  0.000087680
2017-03-25 15:54:58.559222, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000003893,  0.000106479,  0.000103311, 530.605376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000103311,  0.000106479
2017-03-25 15:54:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000020386,  0.000106479,  0.000083244, 530.605376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000083244,  0.000106479
2017-03-25 15:54:59.114500, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000020386,  0.000131057,  0.000083244, 510.219376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000083244,  0.000131057
2017-03-25 15:54:59.490970, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000020386,  0.000127777,  0.000083244, 510.219376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000083244,  0.000127777
2017-03-25 15:54:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000021627,  0.000127777,  0.000100390, 510.219376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000100390,  0.000127777
2017-03-25 15:55:00.285178, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000021627,  0.000159692,  0.000100390, 488.592376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000100390,  0.000159692
2017-03-25 15:55:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000015103,  0.000159692,  0.000096133, 488.592376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000096133,  0.000159692
2017-03-25 15:55:01.169909, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015103,  0.000083677,  0.000096133, 473.489376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000096133,  0.000083677
2017-03-25 15:55:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005488,  0.000083677,  0.000119636, 473.489376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119636,  0.000083677
2017-03-25 15:55:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000006338,  0.000083677,  0.000119732, 468.001376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119732,  0.000083677
2017-03-25 15:55:02.966083, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000006338,  0.000096018,  0.000119732, 474.339376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119732,  0.000096018
2017-03-25 15:55:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000005151,  0.000096018,  0.000117035, 474.339376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117035,  0.000096018
2017-03-25 15:55:04.703983, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005151,  0.000074630,  0.000117035, 479.490376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117035,  0.000074630
2017-03-25 15:55:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000016486,  0.000074630,  0.000141999, 479.490376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000141999,  0.000074630
2017-03-25 15:55:05.612116, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000016486,  0.000113998,  0.000141999, 495.976376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000141999,  0.000113998
2017-03-25 15:55:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000015374,  0.000113998,  0.000114619, 495.976376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000114619,  0.000113998
2017-03-25 15:55:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000001559,  0.000113998,  0.000114353, 511.350376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000114353,  0.000113998
2017-03-25 15:55:07.287747, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000001559,  0.000090471,  0.000114353, 512.909376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000114353,  0.000090471
2017-03-25 15:55:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003507,  0.000090471,  0.000118551, 512.909376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000118551,  0.000090471
2017-03-25 15:55:08.173675, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000003507,  0.000078808,  0.000118551, 516.416376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000118551,  0.000078808
2017-03-25 15:55:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000008439,  0.000078808,  0.000090302, 516.416376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000090302,  0.000078808
2017-03-25 15:55:09.334763, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000008439,  0.000098924,  0.000090302, 507.977376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000090302,  0.000098924
2017-03-25 15:55:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000011662,  0.000098924,  0.000111659, 507.977376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000111659,  0.000098924
2017-03-25 15:55:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000003771,  0.000098924,  0.000105832, 496.315376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000105832,  0.000098924
2017-03-25 15:55:11.330546, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000003771,  0.000089904,  0.000105832, 492.544376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000105832,  0.000089904
2017-03-25 15:55:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000003342,  0.000089904,  0.000125632, 492.544376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000125632,  0.000089904
2017-03-25 15:55:12.666772, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000003342,  0.000118688,  0.000125632, 495.886376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000125632,  0.000118688
2017-03-25 15:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000004045,  0.000118688,  0.000106949, 495.886376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000106949,  0.000118688
2017-03-25 15:55:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000000034,  0.000118688,  0.000117439, 499.931376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117439,  0.000118688
2017-03-25 15:55:14.405066, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000034,  0.000090799,  0.000117439, 499.897376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117439,  0.000090799
2017-03-25 15:55:14.812541, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000034,  0.000125784,  0.000117439, 499.897376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117439,  0.000125784
2017-03-25 15:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000003538,  0.000125784,  0.000099966, 499.897376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000099966,  0.000125784
2017-03-25 15:55:15.418711, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003538,  0.000145445,  0.000099966, 496.359376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000099966,  0.000145445
2017-03-25 15:55:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000002943,  0.000145445,  0.000118807, 496.359376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000118807,  0.000145445
2017-03-25 15:55:16.154691, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000002943,  0.000118081,  0.000118807, 493.416376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000118807,  0.000118081
2017-03-25 15:55:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000017213,  0.000118081,  0.000140562, 493.416376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000140562,  0.000118081
2017-03-25 15:55:17.439698, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000017213,  0.000094244,  0.000140562, 510.629376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000140562,  0.000094244
2017-03-25 15:55:17.489651, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000017213,  0.000115496,  0.000140562, 510.629376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000140562,  0.000115496
2017-03-25 15:55:17.827984, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000017213,  0.000107770,  0.000140562, 510.629376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000140562,  0.000107770
2017-03-25 15:55:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000012118,  0.000107770,  0.000109194, 510.629376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000109194,  0.000107770
2017-03-25 15:55:18.814135, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000012118,  0.000083930,  0.000109194, 522.747376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000109194,  0.000083930
2017-03-25 15:55:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000000171,  0.000083930,  0.000117077, 522.747376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117077,  0.000083930
2017-03-25 15:55:19.360585, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000000171,  0.000117238,  0.000117077, 522.918376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117077,  0.000117238
2017-03-25 15:55:19.376453, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000000171,  0.000110138,  0.000117077, 522.918376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000117077,  0.000110138
2017-03-25 15:55:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000002274,  0.000110138,  0.000113305, 522.918376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000113305,  0.000110138
2017-03-25 15:55:20.007326, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000002274,  0.000105003,  0.000113305, 525.192376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000113305,  0.000105003
2017-03-25 15:55:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000011187,  0.000105003,  0.000090075, 525.192376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000090075,  0.000105003
2017-03-25 15:55:21.822210, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000011187,  0.000081801,  0.000090075, 514.005376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000090075,  0.000081801
2017-03-25 15:55:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008579,  0.000081801,  0.000118259, 514.005376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000118259,  0.000081801
2017-03-25 15:55:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000015474,  0.000081801,  0.000137942, 505.426376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000137942,  0.000081801
2017-03-25 15:55:23.222939, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000015474,  0.000075073,  0.000137942, 520.900376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000137942,  0.000075073
2017-03-25 15:55:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000016418,  0.000075073,  0.000119890, 520.900376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119890,  0.000075073
2017-03-25 15:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000007306,  0.000075073,  0.000119463, 537.318376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119463,  0.000075073
2017-03-25 15:55:24.989562, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000007306,  0.000103420,  0.000119463, 544.624376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119463,  0.000103420
2017-03-25 15:55:25.337773, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000007306,  0.000135960,  0.000119463, 544.624376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119463,  0.000135960
2017-03-25 15:55:25.573519, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000007306,  0.000096292,  0.000119463, 544.624376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000119463,  0.000096292
2017-03-25 15:55:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000000479,  0.000096292,  0.000106380, 544.624376953, S, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000106380,  0.000096292
2017-03-25 15:55:25.966192, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000000479,  0.000084027,  0.000106380, 545.103376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000106380,  0.000084027
2017-03-25 15:55:26.298484, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000000479,  0.000117581,  0.000106380, 545.103376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000106380,  0.000117581
2017-03-25 15:55:26.477606, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000000479,  0.000149369,  0.000106380, 545.103376953, D, 0.000112967, 861, -0.000003522, 29620, 547, 57,  0.000106380,  0.000149369
2017-03-25 15:55:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000015585,  0.000149369,  0.000087291, 545.103376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000087291,  0.000149369
2017-03-25 15:55:27.425314, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000015585,  0.000089657,  0.000087291, 529.518376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000087291,  0.000089657
2017-03-25 15:55:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013068,  0.000089657,  0.000111162, 529.518376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000111162,  0.000089657
2017-03-25 15:55:28.133931, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000013068,  0.000107611,  0.000111162, 516.450376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000111162,  0.000107611
2017-03-25 15:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000003656,  0.000107611,  0.000105842, 516.450376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000105842,  0.000107611
2017-03-25 15:55:29.107046, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000003656,  0.000111935,  0.000105842, 512.794376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000105842,  0.000111935
2017-03-25 15:55:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000005964,  0.000111935,  0.000106291, 512.794376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000106291,  0.000111935
2017-03-25 15:55:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000002905,  0.000111935,  0.000123535, 506.830376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000123535,  0.000111935
2017-03-25 15:55:30.939516, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000002905,  0.000086490,  0.000123535, 509.735376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000123535,  0.000086490
2017-03-25 15:55:31.444188, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000002905,  0.000086601,  0.000123535, 509.735376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000123535,  0.000086601
2017-03-25 15:55:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000006809,  0.000086601,  0.000113914, 509.735376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000113914,  0.000086601
2017-03-25 15:55:32.155184, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000006809,  0.000094397,  0.000113914, 516.544376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000113914,  0.000094397
2017-03-25 15:55:32.895595, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000006809,  0.000114757,  0.000113914, 516.544376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000113914,  0.000114757
2017-03-25 15:55:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000001742,  0.000114757,  0.000106093, 516.544376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000106093,  0.000114757
2017-03-25 15:55:33.075712, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000001742,  0.000083706,  0.000106093, 514.802376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000106093,  0.000083706
2017-03-25 15:55:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000007460,  0.000083706,  0.000102215, 514.802376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000102215,  0.000083706
2017-03-25 15:55:34.672649, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000007460,  0.000095487,  0.000102215, 507.342376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000102215,  0.000095487
2017-03-25 15:55:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000679,  0.000095487,  0.000122033, 507.342376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000122033,  0.000095487
2017-03-25 15:55:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009821,  0.000095487,  0.000120272, 508.021376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000120272,  0.000095487
2017-03-25 15:55:36.573982, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000009821,  0.000109465,  0.000120272, 517.842376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000120272,  0.000109465
2017-03-25 15:55:36.749841, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000009821,  0.000104285,  0.000120272, 517.842376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000120272,  0.000104285
2017-03-25 15:55:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000001216,  0.000104285,  0.000099924, 517.842376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000099924,  0.000104285
2017-03-25 15:55:37.682813, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000001216,  0.000117009,  0.000099924, 516.626376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000099924,  0.000117009
2017-03-25 15:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000008207,  0.000117009,  0.000106240, 516.626376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000106240,  0.000117009
2017-03-25 15:55:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000009549,  0.000117009,  0.000097226, 508.419376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000097226,  0.000117009
2017-03-25 15:55:39.322382, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000009549,  0.000135502,  0.000097226, 498.870376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000097226,  0.000135502
2017-03-25 15:55:39.905541, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000009549,  0.000081814,  0.000097226, 498.870376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000097226,  0.000081814
2017-03-25 15:55:39.907263, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000027384,  0.000081814,  0.000070457, 498.870376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000070457,  0.000081814
2017-03-25 15:55:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000021038,  0.000081814,  0.000109806, 471.486376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000109806,  0.000081814
2017-03-25 15:55:41.444434, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000021038,  0.000085880,  0.000109806, 450.448376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000109806,  0.000085880
2017-03-25 15:55:41.819927, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000021038,  0.000101651,  0.000109806, 450.448376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000109806,  0.000101651
2017-03-25 15:55:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000022450,  0.000101651,  0.000157019, 450.448376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000157019,  0.000101651
2017-03-25 15:55:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000017760,  0.000101651,  0.000100010, 472.898376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000100010,  0.000101651
2017-03-25 15:55:43.688118, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000017760,  0.000088099,  0.000100010, 490.658376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000100010,  0.000088099
2017-03-25 15:55:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000002327,  0.000088099,  0.000125983, 490.658376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000125983,  0.000088099
2017-03-25 15:55:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000007934,  0.000088099,  0.000111055, 492.985376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000111055,  0.000088099
2017-03-25 15:55:45.276884, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000007934,  0.000131981,  0.000111055, 500.919376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000111055,  0.000131981
2017-03-25 15:55:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000001089,  0.000131981,  0.000112250, 500.919376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000112250,  0.000131981
2017-03-25 15:55:45.990542, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000001089,  0.000097265,  0.000112250, 502.008376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000112250,  0.000097265
2017-03-25 15:55:46.844802, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000001089,  0.000080665,  0.000112250, 502.008376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000112250,  0.000080665
2017-03-25 15:55:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000025151,  0.000080665,  0.000159021, 502.008376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000159021,  0.000080665
2017-03-25 15:55:46.979862, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000025151,  0.000138324,  0.000159021, 527.159376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000159021,  0.000138324
2017-03-25 15:55:47.709352, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000025151,  0.000127225,  0.000159021, 527.159376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000159021,  0.000127225
2017-03-25 15:55:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000020842,  0.000127225,  0.000104256, 527.159376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000104256,  0.000127225
2017-03-25 15:55:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000010353,  0.000127225,  0.000097370, 548.001376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000097370,  0.000127225
2017-03-25 15:55:49.194291, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000010353,  0.000123317,  0.000097370, 537.648376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000097370,  0.000123317
2017-03-25 15:55:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000009980,  0.000123317,  0.000105246, 537.648376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000105246,  0.000123317
2017-03-25 15:55:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000009319,  0.000123317,  0.000098936, 527.668376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000098936,  0.000123317
2017-03-25 15:55:51.144070, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000009319,  0.000081845,  0.000098936, 518.349376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000098936,  0.000081845
2017-03-25 15:55:51.274289, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000009319,  0.000121051,  0.000098936, 518.349376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000098936,  0.000121051
2017-03-25 15:55:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000004145,  0.000121051,  0.000115249, 518.349376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000115249,  0.000121051
2017-03-25 15:55:52.525692, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004145,  0.000074970,  0.000115249, 514.204376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000115249,  0.000074970
2017-03-25 15:55:52.823575, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004145,  0.000098206,  0.000115249, 514.204376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000115249,  0.000098206
2017-03-25 15:55:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000000584,  0.000098206,  0.000107759, 514.204376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000107759,  0.000098206
2017-03-25 15:55:53.189399, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000000584,  0.000099271,  0.000107759, 514.788376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000107759,  0.000099271
2017-03-25 15:55:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000001448,  0.000099271,  0.000110807, 514.788376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000110807,  0.000099271
2017-03-25 15:55:54.833440, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000001448,  0.000110448,  0.000110807, 513.340376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000110807,  0.000110448
2017-03-25 15:55:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000024483,  0.000110448,  0.000159477, 513.340376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000159477,  0.000110448
2017-03-25 15:55:55.463495, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000024483,  0.000102843,  0.000159477, 537.823376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000159477,  0.000102843
2017-03-25 15:55:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000019376,  0.000102843,  0.000100697, 537.823376953, S, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000100697,  0.000102843
2017-03-25 15:55:56.008322, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000019376,  0.000154864,  0.000100697, 557.199376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000100697,  0.000154864
2017-03-25 15:55:56.599895, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000019376,  0.000110413,  0.000100697, 557.199376953, D, 0.000112728, 402, 0.000000229, 10568, 508, 20,  0.000100697,  0.000110413
2017-03-25 15:55:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000012581,  0.000110413,  0.000096101, 557.199376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000096101,  0.000110413
2017-03-25 15:55:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006545,  0.000110413,  0.000113148, 544.618376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000113148,  0.000110413
2017-03-25 15:55:57.938459, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000006545,  0.000100944,  0.000113148, 538.073376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000113148,  0.000100944
2017-03-25 15:55:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000000013,  0.000100944,  0.000109089, 538.073376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000109089,  0.000100944
2017-03-25 15:55:59.456300, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000000013,  0.000091476,  0.000109089, 538.060376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000109089,  0.000091476
2017-03-25 15:55:59.880312, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000000013,  0.000099043,  0.000109089, 538.060376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000109089,  0.000099043
2017-03-25 15:55:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000006361,  0.000099043,  0.000100122, 538.060376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000100122,  0.000099043
2017-03-25 15:56:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000013533,  0.000099043,  0.000094492, 531.699376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000094492,  0.000099043
2017-03-25 15:56:01.723416, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000013533,  0.000094595,  0.000094492, 518.166376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000094492,  0.000094595
2017-03-25 15:56:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000010186,  0.000094595,  0.000106635, 518.166376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106635,  0.000094595
2017-03-25 15:56:01.952090, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000010186,  0.000104660,  0.000106635, 507.980376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106635,  0.000104660
2017-03-25 15:56:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000001030,  0.000104660,  0.000116580, 507.980376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000116580,  0.000104660
2017-03-25 15:56:03.116392, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000001030,  0.000111259,  0.000116580, 509.010376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000116580,  0.000111259
2017-03-25 15:56:03.139493, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000001030,  0.000090237,  0.000116580, 509.010376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000116580,  0.000090237
2017-03-25 15:56:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000012168,  0.000090237,  0.000128709, 509.010376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000128709,  0.000090237
2017-03-25 15:56:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000024176,  0.000090237,  0.000140556, 521.178376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000140556,  0.000090237
2017-03-25 15:56:04.965016, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000024176,  0.000090841,  0.000140556, 545.354376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000140556,  0.000090841
2017-03-25 15:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000016264,  0.000090841,  0.000112871, 545.354376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000112871,  0.000090841
2017-03-25 15:56:06.030589, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000016264,  0.000161107,  0.000112871, 561.618376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000112871,  0.000161107
2017-03-25 15:56:06.229471, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000016264,  0.000120476,  0.000112871, 561.618376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000112871,  0.000120476
2017-03-25 15:56:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000003926,  0.000120476,  0.000100661, 561.618376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000100661,  0.000120476
2017-03-25 15:56:06.987793, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000003926,  0.000106536,  0.000100661, 557.692376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000100661,  0.000106536
2017-03-25 15:56:07.692685, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000003926,  0.000094928,  0.000100661, 557.692376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000100661,  0.000094928
2017-03-25 15:56:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009500,  0.000094928,  0.000102048, 557.692376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000102048,  0.000094928
2017-03-25 15:56:08.474846, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000009500,  0.000115000,  0.000102048, 548.192376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000102048,  0.000115000
2017-03-25 15:56:08.771785, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000009500,  0.000072508,  0.000102048, 548.192376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000102048,  0.000072508
2017-03-25 15:56:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000006615,  0.000072508,  0.000105941, 548.192376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000105941,  0.000072508
2017-03-25 15:56:09.852114, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000006615,  0.000124433,  0.000105941, 541.577376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000105941,  0.000124433
2017-03-25 15:56:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000005374,  0.000124433,  0.000125566, 541.577376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000125566,  0.000124433
2017-03-25 15:56:10.502282, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000005374,  0.000108702,  0.000125566, 546.951376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000125566,  0.000108702
2017-03-25 15:56:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000004987,  0.000108702,  0.000105113, 546.951376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000105113,  0.000108702
2017-03-25 15:56:11.908819, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000004341,  0.000108702,  0.000106999, 551.938376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106999,  0.000108702
2017-03-25 15:56:12.387964, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000004341,  0.000109974,  0.000106999, 547.597376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106999,  0.000109974
2017-03-25 15:56:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000009103,  0.000109974,  0.000095628, 547.597376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000095628,  0.000109974
2017-03-25 15:56:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000019040,  0.000109974,  0.000163325, 538.494376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000163325,  0.000109974
2017-03-25 15:56:14.181731, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000019040,  0.000077794,  0.000163325, 557.534376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000163325,  0.000077794
2017-03-25 15:56:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000024455,  0.000077794,  0.000106521, 557.534376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106521,  0.000077794
2017-03-25 15:56:15.686031, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000024455,  0.000106622,  0.000106521, 581.989376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106521,  0.000106622
2017-03-25 15:56:15.706666, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000024455,  0.000124939,  0.000106521, 581.989376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000106521,  0.000124939
2017-03-25 15:56:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000010370,  0.000124939,  0.000093795, 581.989376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000093795,  0.000124939
2017-03-25 15:56:16.229893, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000010370,  0.000097276,  0.000093795, 571.619376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000093795,  0.000097276
2017-03-25 15:56:16.908280, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000006945,  0.000097276,  0.000113352, 571.619376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000113352,  0.000097276
2017-03-25 15:56:17.218968, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000006945,  0.000086702,  0.000113352, 564.674376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000113352,  0.000086702
2017-03-25 15:56:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006011,  0.000086702,  0.000119432, 564.674376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000119432,  0.000086702
2017-03-25 15:56:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000004135,  0.000086702,  0.000092862, 570.685376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000092862,  0.000086702
2017-03-25 15:56:19.189342, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000004135,  0.000146776,  0.000092862, 566.550376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000092862,  0.000146776
2017-03-25 15:56:19.842633, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000004135,  0.000122786,  0.000092862, 566.550376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000092862,  0.000122786
2017-03-25 15:56:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000008445,  0.000122786,  0.000110862, 566.550376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110862,  0.000122786
2017-03-25 15:56:20.083141, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008445,  0.000120656,  0.000110862, 558.105376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110862,  0.000120656
2017-03-25 15:56:20.351195, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000008445,  0.000098849,  0.000110862, 558.105376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110862,  0.000098849
2017-03-25 15:56:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000340,  0.000098849,  0.000110504, 558.105376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110504,  0.000098849
2017-03-25 15:56:21.370251, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000000340,  0.000131548,  0.000110504, 558.445376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110504,  0.000131548
2017-03-25 15:56:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000004081,  0.000131548,  0.000118405, 558.445376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000118405,  0.000131548
2017-03-25 15:56:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000004030,  0.000131548,  0.000110441, 562.526376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110441,  0.000131548
2017-03-25 15:56:23.254458, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000004030,  0.000075826,  0.000110441, 566.556376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000110441,  0.000075826
2017-03-25 15:56:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000002791,  0.000075826,  0.000115876, 566.556376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000115876,  0.000075826
2017-03-25 15:56:24.152622, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000002791,  0.000096963,  0.000115876, 569.347376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000115876,  0.000096963
2017-03-25 15:56:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000002356,  0.000096963,  0.000099929, 569.347376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000099929,  0.000096963
2017-03-25 15:56:25.716274, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000002356,  0.000105844,  0.000099929, 566.991376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000099929,  0.000105844
2017-03-25 15:56:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000004397,  0.000105844,  0.000129130, 566.991376953, S, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000129130,  0.000105844
2017-03-25 15:56:26.192191, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000004397,  0.000112917,  0.000129130, 571.388376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000129130,  0.000112917
2017-03-25 15:56:26.428774, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004397,  0.000132575,  0.000129130, 571.388376953, D, 0.000111188, 495, 0.000000403, 13474, 511, 22,  0.000129130,  0.000132575
2017-03-25 15:56:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000001686,  0.000132575,  0.000087954, 571.388376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000087954,  0.000132575
2017-03-25 15:56:27.510102, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000001686,  0.000103075,  0.000087954, 569.702376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000087954,  0.000103075
2017-03-25 15:56:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000002793,  0.000103075,  0.000127237, 569.702376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000127237,  0.000103075
2017-03-25 15:56:28.409860, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000002793,  0.000090508,  0.000127237, 566.909376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000127237,  0.000090508
2017-03-25 15:56:28.489349, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000002793,  0.000086654,  0.000127237, 566.909376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000127237,  0.000086654
2017-03-25 15:56:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000000778,  0.000086654,  0.000094974, 566.909376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000094974,  0.000086654
2017-03-25 15:56:29.799336, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000000778,  0.000097626,  0.000094974, 567.687376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000094974,  0.000097626
2017-03-25 15:56:29.863225, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000000778,  0.000077929,  0.000094974, 567.687376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000094974,  0.000077929
2017-03-25 15:56:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000003361,  0.000077929,  0.000131809, 567.687376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000131809,  0.000077929
2017-03-25 15:56:29.965787, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000003361,  0.000077396,  0.000131809, 571.048376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000131809,  0.000077396
2017-03-25 15:56:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000007041,  0.000077396,  0.000101684, 571.048376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000101684,  0.000077396
2017-03-25 15:56:31.101075, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007041,  0.000082387,  0.000101684, 578.089376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000101684,  0.000082387
2017-03-25 15:56:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000004196,  0.000082387,  0.000108935, 578.089376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000108935,  0.000082387
2017-03-25 15:56:32.230452, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000004196,  0.000115653,  0.000108935, 573.893376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000108935,  0.000115653
2017-03-25 15:56:32.531791, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000004196,  0.000093670,  0.000108935, 573.893376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000108935,  0.000093670
2017-03-25 15:56:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000009425,  0.000093670,  0.000090898, 573.893376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000090898,  0.000093670
2017-03-25 15:56:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000010678,  0.000093670,  0.000106277, 564.468376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000106277,  0.000093670
2017-03-25 15:56:34.425260, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000010678,  0.000123348,  0.000106277, 553.790376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000106277,  0.000123348
2017-03-25 15:56:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010256,  0.000123348,  0.000132747, 553.790376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000132747,  0.000123348
2017-03-25 15:56:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000012437,  0.000123348,  0.000110622, 564.046376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000110622,  0.000123348
2017-03-25 15:56:36.259380, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000012437,  0.000104159,  0.000110622, 576.483376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000110622,  0.000104159
2017-03-25 15:56:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000008870,  0.000104159,  0.000090161, 576.483376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000090161,  0.000104159
2017-03-25 15:56:37.342664, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000008870,  0.000083776,  0.000090161, 567.613376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000090161,  0.000083776
2017-03-25 15:56:37.533051, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000008870,  0.000087656,  0.000090161, 567.613376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000090161,  0.000087656
2017-03-25 15:56:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000003147,  0.000087656,  0.000121578, 567.613376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000121578,  0.000087656
2017-03-25 15:56:38.447350, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000003147,  0.000114340,  0.000121578, 564.466376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000121578,  0.000114340
2017-03-25 15:56:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000002021,  0.000114340,  0.000091811, 564.466376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000091811,  0.000114340
2017-03-25 15:56:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000001301,  0.000114340,  0.000122934, 562.445376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000122934,  0.000114340
2017-03-25 15:56:40.180618, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000001301,  0.000080417,  0.000122934, 561.144376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000122934,  0.000080417
2017-03-25 15:56:40.256635, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000001301,  0.000095423,  0.000122934, 561.144376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000122934,  0.000095423
2017-03-25 15:56:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000002287,  0.000095423,  0.000089807, 561.144376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000089807,  0.000095423
2017-03-25 15:56:40.964705, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000002287,  0.000113492,  0.000089807, 558.857376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000089807,  0.000113492
2017-03-25 15:56:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000021466,  0.000113492,  0.000170357, 558.857376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000170357,  0.000113492
2017-03-25 15:56:42.202125, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000021466,  0.000081473,  0.000170357, 580.323376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000170357,  0.000081473
2017-03-25 15:56:42.298610, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000021466,  0.000111214,  0.000170357, 580.323376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000170357,  0.000111214
2017-03-25 15:56:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000022434,  0.000111214,  0.000092159, 580.323376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000092159,  0.000111214
2017-03-25 15:56:43.530204, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000022434,  0.000532211,  0.000092159, 602.757376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000092159,  0.000532211
2017-03-25 15:56:43.756210, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000022434,  0.000084792,  0.000092159, 602.757376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000092159,  0.000084792
2017-03-25 15:56:43.822933, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000022434,  0.000099926,  0.000092159, 602.757376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000092159,  0.000099926
2017-03-25 15:56:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000005088,  0.000099926,  0.000118699, 602.757376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000118699,  0.000099926
2017-03-25 15:56:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000004262,  0.000099926,  0.000096730, 597.669376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000096730,  0.000099926
2017-03-25 15:56:45.707225, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000004262,  0.000103081,  0.000096730, 593.407376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000096730,  0.000103081
2017-03-25 15:56:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000011427,  0.000103081,  0.000104149, 593.407376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000104149,  0.000103081
2017-03-25 15:56:46.173999, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000011427,  0.000075483,  0.000104149, 581.980376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000104149,  0.000075483
2017-03-25 15:56:46.508804, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000011427,  0.000117367,  0.000104149, 581.980376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000104149,  0.000117367
2017-03-25 15:56:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007913,  0.000117367,  0.000103101, 581.980376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000103101,  0.000117367
2017-03-25 15:56:47.411946, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000007913,  0.000114253,  0.000103101, 574.067376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000103101,  0.000114253
2017-03-25 15:56:47.762953, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007913,  0.000087727,  0.000103101, 574.067376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000103101,  0.000087727
2017-03-25 15:56:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000000421,  0.000087727,  0.000120209, 574.067376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000120209,  0.000087727
2017-03-25 15:56:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000008375,  0.000087727,  0.000118840, 574.488376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000118840,  0.000087727
2017-03-25 15:56:48.995676, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000008375,  0.000101960,  0.000118840, 582.863376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000118840,  0.000101960
2017-03-25 15:56:49.462536, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000008375,  0.000185687,  0.000118840, 582.863376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000118840,  0.000185687
2017-03-25 15:56:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000003258,  0.000185687,  0.000097131, 582.863376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000097131,  0.000185687
2017-03-25 15:56:50.289335, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000003258,  0.000147064,  0.000097131, 579.605376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000097131,  0.000147064
2017-03-25 15:56:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000009116,  0.000147064,  0.000107715, 579.605376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000107715,  0.000147064
2017-03-25 15:56:51.758587, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009116,  0.000157803,  0.000107715, 570.489376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000107715,  0.000157803
2017-03-25 15:56:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000001754,  0.000157803,  0.000112504, 570.489376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000112504,  0.000157803
2017-03-25 15:56:52.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000008518,  0.000157803,  0.000094432, 568.735376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000094432,  0.000157803
2017-03-25 15:56:53.306477, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008518,  0.000118940,  0.000094432, 560.217376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000094432,  0.000118940
2017-03-25 15:56:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000005724,  0.000118940,  0.000118214, 560.217376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000118214,  0.000118940
2017-03-25 15:56:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000011784,  0.000118940,  0.000129569, 554.493376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000129569,  0.000118940
2017-03-25 15:56:55.032861, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000011784,  0.000114203,  0.000129569, 566.277376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000129569,  0.000114203
2017-03-25 15:56:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000006624,  0.000114203,  0.000107927, 566.277376953, S, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000107927,  0.000114203
2017-03-25 15:56:56.581443, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000006624,  0.000106887,  0.000107927, 572.901376953, D, 0.000110506, 250, 0.000000473, 10391, 550, 19,  0.000107927,  0.000106887
2017-03-25 15:56:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000003880,  0.000106887,  0.000108634, 572.901376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108634,  0.000106887
2017-03-25 15:56:57.439225, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003880,  0.000102211,  0.000108634, 569.021376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108634,  0.000102211
2017-03-25 15:56:57.908755, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000124261,  0.000102211,  0.000364159, 569.021376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000364159,  0.000102211
2017-03-25 15:56:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000116221,  0.000102211,  0.000092464, 693.282376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000092464,  0.000102211
2017-03-25 15:56:59.229421, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000116221,  0.000118401,  0.000092464, 809.503376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000092464,  0.000118401
2017-03-25 15:56:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000000037,  0.000118401,  0.000131538, 809.503376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000131538,  0.000118401
2017-03-25 15:57:00.880433, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000000037,  0.000165848,  0.000131538, 809.466376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000131538,  0.000165848
2017-03-25 15:57:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000024677,  0.000165848,  0.000043316, 809.466376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000043316,  0.000165848
2017-03-25 15:57:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000046578,  0.000165848,  0.000087972, 784.789376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000087972,  0.000165848
2017-03-25 15:57:02.873268, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000046578,  0.000092232,  0.000087972, 738.211376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000087972,  0.000092232
2017-03-25 15:57:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000028194,  0.000092232,  0.000080196, 738.211376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000080196,  0.000092232
2017-03-25 15:57:03.792872, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000028194,  0.000121675,  0.000080196, 710.017376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000080196,  0.000121675
2017-03-25 15:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000022203,  0.000121675,  0.000099802, 710.017376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000099802,  0.000121675
2017-03-25 15:57:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009063,  0.000121675,  0.000106213, 687.814376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000106213,  0.000121675
2017-03-25 15:57:05.744988, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000009063,  0.000108414,  0.000106213, 678.751376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000106213,  0.000108414
2017-03-25 15:57:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000008197,  0.000108414,  0.000101410, 678.751376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000101410,  0.000108414
2017-03-25 15:57:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000021471,  0.000108414,  0.000079540, 670.554376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000079540,  0.000108414
2017-03-25 15:57:07.631281, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000021471,  0.000133107,  0.000079540, 649.083376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000079540,  0.000133107
2017-03-25 15:57:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000002328,  0.000133107,  0.000148930, 649.083376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000148930,  0.000133107
2017-03-25 15:57:08.384824, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000002328,  0.000105720,  0.000148930, 651.411376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000148930,  0.000105720
2017-03-25 15:57:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001455,  0.000105720,  0.000077792, 651.411376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000077792,  0.000105720
2017-03-25 15:57:09.420289, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000001455,  0.000227713,  0.000077792, 652.866376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000077792,  0.000227713
2017-03-25 15:57:09.496681, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001455,  0.000119608,  0.000077792, 652.866376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000077792,  0.000119608
2017-03-25 15:57:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000027684,  0.000119608,  0.000091374, 652.866376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000091374,  0.000119608
2017-03-25 15:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000018598,  0.000119608,  0.000096610, 625.182376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000096610,  0.000119608
2017-03-25 15:57:11.164426, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018598,  0.000099580,  0.000096610, 606.584376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000096610,  0.000099580
2017-03-25 15:57:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000015211,  0.000099580,  0.000097926, 606.584376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000099580
2017-03-25 15:57:11.932922, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000015211,  0.000082712,  0.000097926, 591.373376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000082712
2017-03-25 15:57:12.085339, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000015211,  0.000084950,  0.000097926, 591.373376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000084950
2017-03-25 15:57:12.461090, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000015211,  0.000101478,  0.000097926, 591.373376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000101478
2017-03-25 15:57:12.466864, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000015211,  0.000066001,  0.000097926, 591.373376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000066001
2017-03-25 15:57:12.715626, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000015211,  0.000078312,  0.000097926, 591.373376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097926,  0.000078312
2017-03-25 15:57:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000007838,  0.000078312,  0.000109536, 591.373376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000109536,  0.000078312
2017-03-25 15:57:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000002476,  0.000078312,  0.000107052, 583.535376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000107052,  0.000078312
2017-03-25 15:57:14.322394, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002476,  0.000123588,  0.000107052, 581.059376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000107052,  0.000123588
2017-03-25 15:57:14.554691, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000002476,  0.000122049,  0.000107052, 581.059376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000107052,  0.000122049
2017-03-25 15:57:14.870002, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000002476,  0.000107306,  0.000107052, 581.059376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000107052,  0.000107306
2017-03-25 15:57:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000005494,  0.000107306,  0.000103428, 581.059376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000103428,  0.000107306
2017-03-25 15:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000004929,  0.000107306,  0.000108111, 575.565376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108111,  0.000107306
2017-03-25 15:57:16.360840, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000004929,  0.000108460,  0.000108111, 570.636376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108111,  0.000108460
2017-03-25 15:57:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000002206,  0.000108460,  0.000117653, 570.636376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000117653,  0.000108460
2017-03-25 15:57:17.059856, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002206,  0.000105642,  0.000117653, 572.842376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000117653,  0.000105642
2017-03-25 15:57:17.709841, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000002206,  0.000099543,  0.000117653, 572.842376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000117653,  0.000099543
2017-03-25 15:57:17.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000003733,  0.000099543,  0.000111101, 572.842376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000111101,  0.000099543
2017-03-25 15:57:18.103756, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003733,  0.000141631,  0.000111101, 576.575376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000111101,  0.000141631
2017-03-25 15:57:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000001042,  0.000141631,  0.000108191, 576.575376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108191,  0.000141631
2017-03-25 15:57:19.153643, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000001042,  0.000094077,  0.000108191, 575.533376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000108191,  0.000094077
2017-03-25 15:57:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000002780,  0.000094077,  0.000107777, 575.533376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000107777,  0.000094077
2017-03-25 15:57:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000000692,  0.000094077,  0.000115182, 572.753376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000115182,  0.000094077
2017-03-25 15:57:21.036252, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000692,  0.000093814,  0.000115182, 573.445376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000115182,  0.000093814
2017-03-25 15:57:21.896733, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000000692,  0.000107376,  0.000115182, 573.445376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000115182,  0.000107376
2017-03-25 15:57:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000000817,  0.000107376,  0.000104591, 573.445376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000104591,  0.000107376
2017-03-25 15:57:22.908698, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009599,  0.000107376,  0.000097449, 572.628376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097449,  0.000107376
2017-03-25 15:57:23.773330, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009599,  0.000105550,  0.000097449, 563.029376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097449,  0.000105550
2017-03-25 15:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000013839,  0.000105550,  0.000096045, 563.029376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000096045,  0.000105550
2017-03-25 15:57:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000013556,  0.000105550,  0.000097950, 549.190376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097950,  0.000105550
2017-03-25 15:57:25.124949, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000013556,  0.000088463,  0.000097950, 535.634376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097950,  0.000088463
2017-03-25 15:57:25.533367, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000013556,  0.000132842,  0.000097950, 535.634376953, D, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000097950,  0.000132842
2017-03-25 15:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000008136,  0.000132842,  0.000106585, 535.634376953, S, 0.000110348, 1288, 0.000000050, 8922, 572, 12,  0.000106585,  0.000132842
2017-03-25 15:57:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000000350,  0.000132842,  0.000113223, 527.498376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000113223,  0.000132842
2017-03-25 15:57:27.136259, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000000350,  0.000121668,  0.000113223, 527.148376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000113223,  0.000121668
2017-03-25 15:57:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000017256,  0.000121668,  0.000141895, 527.148376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000141895,  0.000121668
2017-03-25 15:57:28.036279, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000017256,  0.000091433,  0.000141895, 544.404376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000141895,  0.000091433
2017-03-25 15:57:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000003760,  0.000091433,  0.000086431, 544.404376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000086431,  0.000091433
2017-03-25 15:57:29.302294, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000003760,  0.000097876,  0.000086431, 548.164376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000086431,  0.000097876
2017-03-25 15:57:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000019513,  0.000097876,  0.000095359, 548.164376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000095359,  0.000097876
2017-03-25 15:57:30.695349, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000019513,  0.000095033,  0.000095359, 528.651376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000095359,  0.000095033
2017-03-25 15:57:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000009526,  0.000095033,  0.000106050, 528.651376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000106050,  0.000095033
2017-03-25 15:57:31.246188, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000009526,  0.000088360,  0.000106050, 519.125376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000106050,  0.000088360
2017-03-25 15:57:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000002350,  0.000088360,  0.000118633, 519.125376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000118633,  0.000088360
2017-03-25 15:57:32.505072, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000002350,  0.000123715,  0.000118633, 521.475376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000118633,  0.000123715
2017-03-25 15:57:32.817515, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000002350,  0.000080243,  0.000118633, 521.475376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000118633,  0.000080243
2017-03-25 15:57:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000014637,  0.000080243,  0.000130404, 521.475376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000130404,  0.000080243
2017-03-25 15:57:33.320465, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000014637,  0.000099576,  0.000130404, 536.112376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000130404,  0.000099576
2017-03-25 15:57:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000025073,  0.000099576,  0.000139459, 536.112376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000139459,  0.000099576
2017-03-25 15:57:34.465585, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000025073,  0.000220704,  0.000139459, 561.185376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000139459,  0.000220704
2017-03-25 15:57:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000018542,  0.000220704,  0.000117888, 561.185376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117888,  0.000220704
2017-03-25 15:57:35.531375, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000018542,  0.000116963,  0.000117888, 579.727376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117888,  0.000116963
2017-03-25 15:57:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000002206,  0.000116963,  0.000107974, 579.727376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000107974,  0.000116963
2017-03-25 15:57:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000009032,  0.000116963,  0.000096010, 581.933376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000096010,  0.000116963
2017-03-25 15:57:37.069533, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000009032,  0.000094767,  0.000096010, 572.901376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000096010,  0.000094767
2017-03-25 15:57:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000003087,  0.000094767,  0.000132141, 572.901376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000132141,  0.000094767
2017-03-25 15:57:38.290897, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000003087,  0.000122020,  0.000132141, 575.988376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000132141,  0.000122020
2017-03-25 15:57:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000010179,  0.000122020,  0.000110126, 575.988376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000110126,  0.000122020
2017-03-25 15:57:39.024348, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000010179,  0.000112354,  0.000110126, 586.167376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000110126,  0.000112354
2017-03-25 15:57:39.331048, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000010179,  0.000117419,  0.000110126, 586.167376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000110126,  0.000117419
2017-03-25 15:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000008019,  0.000117419,  0.000095898, 586.167376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000095898,  0.000117419
2017-03-25 15:57:40.704587, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000008019,  0.000096324,  0.000095898, 578.148376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000095898,  0.000096324
2017-03-25 15:57:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000008524,  0.000096324,  0.000109170, 578.148376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000109170,  0.000096324
2017-03-25 15:57:41.813575, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000008524,  0.000092185,  0.000109170, 569.624376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000109170,  0.000092185
2017-03-25 15:57:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000003483,  0.000092185,  0.000105688, 569.624376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000105688,  0.000092185
2017-03-25 15:57:42.126093, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000003483,  0.000094694,  0.000105688, 566.141376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000105688,  0.000094694
2017-03-25 15:57:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000011890,  0.000094694,  0.000091998, 566.141376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000091998,  0.000094694
2017-03-25 15:57:43.748224, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000011890,  0.000084138,  0.000091998, 554.251376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000091998,  0.000084138
2017-03-25 15:57:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000011378,  0.000084138,  0.000151805, 554.251376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000151805,  0.000084138
2017-03-25 15:57:44.463919, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000011378,  0.000120567,  0.000151805, 565.629376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000151805,  0.000120567
2017-03-25 15:57:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000014314,  0.000120567,  0.000097638, 565.629376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000097638,  0.000120567
2017-03-25 15:57:45.008556, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000014314,  0.000093687,  0.000097638, 579.943376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000097638,  0.000093687
2017-03-25 15:57:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000009736,  0.000093687,  0.000103816, 579.943376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000103816,  0.000093687
2017-03-25 15:57:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000008415,  0.000093687,  0.000100367, 570.207376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000100367,  0.000093687
2017-03-25 15:57:46.946018, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000008415,  0.000111008,  0.000100367, 561.792376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000100367,  0.000111008
2017-03-25 15:57:47.152355, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000008415,  0.000115466,  0.000100367, 561.792376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000100367,  0.000115466
2017-03-25 15:57:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000001300,  0.000115466,  0.000117838, 561.792376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117838,  0.000115466
2017-03-25 15:57:48.395859, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001300,  0.000096423,  0.000117838, 560.492376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117838,  0.000096423
2017-03-25 15:57:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000001099,  0.000096423,  0.000104913, 560.492376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104913,  0.000096423
2017-03-25 15:57:48.983199, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000001099,  0.000081138,  0.000104913, 561.591376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104913,  0.000081138
2017-03-25 15:57:49.583281, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000001099,  0.000140886,  0.000104913, 561.591376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104913,  0.000140886
2017-03-25 15:57:49.876613, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000001099,  0.000087833,  0.000104913, 561.591376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104913,  0.000087833
2017-03-25 15:57:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000001280,  0.000087833,  0.000117958, 561.591376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117958,  0.000087833
2017-03-25 15:57:50.346435, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000001280,  0.000132051,  0.000117958, 562.871376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000117958,  0.000132051
2017-03-25 15:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000005376,  0.000132051,  0.000091412, 562.871376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000091412,  0.000132051
2017-03-25 15:57:51.806799, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000005376,  0.000109266,  0.000091412, 557.495376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000091412,  0.000109266
2017-03-25 15:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000000944,  0.000109266,  0.000130650, 557.495376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000130650,  0.000109266
2017-03-25 15:57:51.976630, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000000944,  0.000097326,  0.000130650, 558.439376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000130650,  0.000097326
2017-03-25 15:57:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000007719,  0.000097326,  0.000104956, 558.439376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104956,  0.000097326
2017-03-25 15:57:53.797923, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000007719,  0.000084940,  0.000104956, 566.158376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000104956,  0.000084940
2017-03-25 15:57:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000001869,  0.000084940,  0.000118817, 566.158376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000118817,  0.000084940
2017-03-25 15:57:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000005482,  0.000084940,  0.000090168, 568.027376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000090168,  0.000084940
2017-03-25 15:57:55.666614, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000005482,  0.000115647,  0.000090168, 562.545376953, D, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000090168,  0.000115647
2017-03-25 15:57:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000006800,  0.000115647,  0.000143207, 562.545376953, S, 0.000111345, 763, -0.000001513, 35040, 629, 80,  0.000143207,  0.000115647
2017-03-25 15:57:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000033404,  0.000115647,  0.000143204, 569.345376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000143204,  0.000115647
2017-03-25 15:57:57.439231, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000033404,  0.000109237,  0.000143204, 602.749376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000143204,  0.000109237
2017-03-25 15:57:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000014825,  0.000109237,  0.000106122, 602.749376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000106122,  0.000109237
2017-03-25 15:57:58.160485, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000014825,  0.000095183,  0.000106122, 617.574376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000106122,  0.000095183
2017-03-25 15:57:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000011597,  0.000095183,  0.000090488, 617.574376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000090488,  0.000095183
2017-03-25 15:57:59.294979, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000011597,  0.000122677,  0.000090488, 605.977376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000090488,  0.000122677
2017-03-25 15:57:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000017246,  0.000122677,  0.000094781, 605.977376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000094781,  0.000122677
2017-03-25 15:58:00.460521, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000017246,  0.000104520,  0.000094781, 588.731376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000094781,  0.000104520
2017-03-25 15:58:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000002850,  0.000104520,  0.000130478, 588.731376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000130478,  0.000104520
2017-03-25 15:58:01.732628, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000002850,  0.000139295,  0.000130478, 591.581376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000130478,  0.000139295
2017-03-25 15:58:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000013608,  0.000139295,  0.000116312, 591.581376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000116312,  0.000139295
2017-03-25 15:58:02.125743, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000013608,  0.000102453,  0.000116312, 605.189376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000116312,  0.000102453
2017-03-25 15:58:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000004510,  0.000102453,  0.000094551, 605.189376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000094551,  0.000102453
2017-03-25 15:58:03.603677, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004510,  0.000116161,  0.000094551, 600.679376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000094551,  0.000116161
2017-03-25 15:58:03.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000010906,  0.000116161,  0.000103668, 600.679376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000103668,  0.000116161
2017-03-25 15:58:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000007940,  0.000116161,  0.000100440, 589.773376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000100440,  0.000116161
2017-03-25 15:58:05.378500, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000007940,  0.000097513,  0.000100440, 581.833376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000100440,  0.000097513
2017-03-25 15:58:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000003954,  0.000097513,  0.000111520, 581.833376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000111520,  0.000097513
2017-03-25 15:58:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000002012,  0.000097513,  0.000112252, 577.879376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000112252,  0.000097513
2017-03-25 15:58:06.916475, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000002012,  0.000093647,  0.000112252, 579.891376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000112252,  0.000093647
2017-03-25 15:58:07.460158, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000002012,  0.000088909,  0.000112252, 579.891376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000112252,  0.000088909
2017-03-25 15:58:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000002146,  0.000088909,  0.000102939, 579.891376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000102939,  0.000088909
2017-03-25 15:58:08.773207, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002146,  0.000120208,  0.000102939, 577.745376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000102939,  0.000120208
2017-03-25 15:58:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000014255,  0.000120208,  0.000087714, 577.745376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000087714,  0.000120208
2017-03-25 15:58:09.532328, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000014255,  0.000087410,  0.000087714, 563.490376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000087714,  0.000087410
2017-03-25 15:58:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011059,  0.000087410,  0.000109119, 563.490376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000109119,  0.000087410
2017-03-25 15:58:10.809456, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000011059,  0.000120976,  0.000109119, 552.431376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000109119,  0.000120976
2017-03-25 15:58:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000005580,  0.000120976,  0.000098389, 552.431376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000098389,  0.000120976
2017-03-25 15:58:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000005522,  0.000120976,  0.000109109, 546.851376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000109109,  0.000120976
2017-03-25 15:58:12.428878, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000005522,  0.000079322,  0.000109109, 541.329376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000109109,  0.000079322
2017-03-25 15:58:12.561552, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000005522,  0.000115606,  0.000109109, 541.329376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000109109,  0.000115606
2017-03-25 15:58:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006354,  0.000115606,  0.000096561, 541.329376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000096561,  0.000115606
2017-03-25 15:58:12.947528, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000006354,  0.000094331,  0.000096561, 534.975376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000096561,  0.000094331
2017-03-25 15:58:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000002091,  0.000094331,  0.000117390, 534.975376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000117390,  0.000094331
2017-03-25 15:58:14.880032, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000002091,  0.000095684,  0.000117390, 532.884376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000117390,  0.000095684
2017-03-25 15:58:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000000356,  0.000095684,  0.000099823, 532.884376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000099823,  0.000095684
2017-03-25 15:58:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000001018,  0.000095684,  0.000120012, 532.528376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000120012,  0.000095684
2017-03-25 15:58:16.634184, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000001018,  0.000132266,  0.000120012, 533.546376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000120012,  0.000132266
2017-03-25 15:58:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000013911,  0.000132266,  0.000125727, 533.546376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000125727,  0.000132266
2017-03-25 15:58:17.735644, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000013911,  0.000116685,  0.000125727, 547.457376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000125727,  0.000116685
2017-03-25 15:58:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000043960,  0.000116685,  0.000180455, 547.457376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000180455,  0.000116685
2017-03-25 15:58:18.212005, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000043960,  0.000089297,  0.000180455, 591.417376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000180455,  0.000089297
2017-03-25 15:58:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000033532,  0.000089297,  0.000105393, 591.417376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000105393,  0.000089297
2017-03-25 15:58:19.904018, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000033532,  0.000097144,  0.000105393, 624.949376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000105393,  0.000097144
2017-03-25 15:58:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000018491,  0.000097144,  0.000076836, 624.949376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000076836,  0.000097144
2017-03-25 15:58:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000007955,  0.000097144,  0.000126599, 606.458376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000126599,  0.000097144
2017-03-25 15:58:21.211632, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000007955,  0.000100028,  0.000126599, 598.503376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000126599,  0.000100028
2017-03-25 15:58:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000017147,  0.000100028,  0.000127003, 598.503376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000127003,  0.000100028
2017-03-25 15:58:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000012308,  0.000100028,  0.000116883, 615.650376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000116883,  0.000100028
2017-03-25 15:58:22.931546, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000012308,  0.000167293,  0.000116883, 627.958376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000116883,  0.000167293
2017-03-25 15:58:23.210766, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000012308,  0.000157285,  0.000116883, 627.958376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000116883,  0.000157285
2017-03-25 15:58:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000000938,  0.000157285,  0.000101256, 627.958376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000101256,  0.000157285
2017-03-25 15:58:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000010231,  0.000157285,  0.000099042, 627.020376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000099042,  0.000157285
2017-03-25 15:58:25.118348, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000010231,  0.000148641,  0.000099042, 616.789376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000099042,  0.000148641
2017-03-25 15:58:25.131351, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000010231,  0.000111139,  0.000099042, 616.789376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000099042,  0.000111139
2017-03-25 15:58:25.880327, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000010231,  0.000140507,  0.000099042, 616.789376953, D, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000099042,  0.000140507
2017-03-25 15:58:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000003935,  0.000140507,  0.000114249, 616.789376953, S, 0.000110362, 408, 0.000001395, 10307, 560, 18,  0.000114249,  0.000140507
2017-03-25 15:58:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000002922,  0.000140507,  0.000101467, 612.854376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000101467,  0.000140507
2017-03-25 15:58:27.248171, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000002922,  0.000136188,  0.000101467, 609.932376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000101467,  0.000136188
2017-03-25 15:58:27.430997, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000002922,  0.000122952,  0.000101467, 609.932376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000101467,  0.000122952
2017-03-25 15:58:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000007589,  0.000122952,  0.000105118, 609.932376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000105118,  0.000122952
2017-03-25 15:58:28.001066, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007589,  0.000128339,  0.000105118, 602.343376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000105118,  0.000128339
2017-03-25 15:58:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000003690,  0.000128339,  0.000109525, 602.343376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000109525,  0.000128339
2017-03-25 15:58:29.237413, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000003690,  0.000115995,  0.000109525, 598.653376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000109525,  0.000115995
2017-03-25 15:58:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000016526,  0.000115995,  0.000145663, 598.653376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000145663,  0.000115995
2017-03-25 15:58:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000005093,  0.000115995,  0.000086716, 615.179376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000086716,  0.000115995
2017-03-25 15:58:31.192820, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005093,  0.000091412,  0.000086716, 620.272376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000086716,  0.000091412
2017-03-25 15:58:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000005357,  0.000091412,  0.000124605, 620.272376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000124605,  0.000091412
2017-03-25 15:58:32.484001, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000005357,  0.000135254,  0.000124605, 614.915376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000124605,  0.000135254
2017-03-25 15:58:32.854601, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000005357,  0.000137302,  0.000124605, 614.915376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000124605,  0.000137302
2017-03-25 15:58:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000001142,  0.000137302,  0.000099837, 614.915376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000099837,  0.000137302
2017-03-25 15:58:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000003876,  0.000137302,  0.000114850, 616.057376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000114850,  0.000137302
2017-03-25 15:58:33.975501, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000003876,  0.000113504,  0.000114850, 612.181376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000114850,  0.000113504
2017-03-25 15:58:34.538608, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003876,  0.000105419,  0.000114850, 612.181376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000114850,  0.000105419
2017-03-25 15:58:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000010181,  0.000105419,  0.000128142, 612.181376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000128142,  0.000105419
2017-03-25 15:58:35.302350, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000010181,  0.000134846,  0.000128142, 622.362376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000128142,  0.000134846
2017-03-25 15:58:35.901048, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000010181,  0.000122133,  0.000128142, 622.362376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000128142,  0.000122133
2017-03-25 15:58:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000007845,  0.000122133,  0.000110775, 622.362376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110775,  0.000122133
2017-03-25 15:58:36.238835, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000007845,  0.000090324,  0.000110775, 630.207376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110775,  0.000090324
2017-03-25 15:58:36.540378, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000007845,  0.000094806,  0.000110775, 630.207376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110775,  0.000094806
2017-03-25 15:58:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000007206,  0.000094806,  0.000098305, 630.207376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000098305,  0.000094806
2017-03-25 15:58:37.682709, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000007206,  0.000099571,  0.000098305, 623.001376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000098305,  0.000099571
2017-03-25 15:58:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000008768,  0.000099571,  0.000107339, 623.001376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000107339,  0.000099571
2017-03-25 15:58:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000004889,  0.000099571,  0.000105894, 614.233376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000105894,  0.000099571
2017-03-25 15:58:39.333442, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000004889,  0.000103078,  0.000105894, 609.344376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000105894,  0.000103078
2017-03-25 15:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000003461,  0.000103078,  0.000110042, 609.344376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110042,  0.000103078
2017-03-25 15:58:40.393985, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000003461,  0.000097924,  0.000110042, 605.883376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110042,  0.000097924
2017-03-25 15:58:40.813231, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000003461,  0.000095943,  0.000110042, 605.883376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110042,  0.000095943
2017-03-25 15:58:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000003686,  0.000095943,  0.000105058, 605.883376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000105058,  0.000095943
2017-03-25 15:58:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000013324,  0.000095943,  0.000143832, 602.197376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000143832,  0.000095943
2017-03-25 15:58:42.083338, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000013324,  0.000122665,  0.000143832, 615.521376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000143832,  0.000122665
2017-03-25 15:58:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000002609,  0.000122665,  0.000083737, 615.521376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000083737,  0.000122665
2017-03-25 15:58:43.276443, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000002609,  0.000095006,  0.000083737, 618.130376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000083737,  0.000095006
2017-03-25 15:58:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000012270,  0.000095006,  0.000163264, 618.130376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000163264,  0.000095006
2017-03-25 15:58:44.081577, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000012270,  0.000132101,  0.000163264, 630.400376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000163264,  0.000132101
2017-03-25 15:58:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000025826,  0.000132101,  0.000110965, 630.400376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110965,  0.000132101
2017-03-25 15:58:45.283450, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000025826,  0.000125530,  0.000110965, 656.226376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110965,  0.000125530
2017-03-25 15:58:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012324,  0.000125530,  0.000087414, 656.226376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000087414,  0.000125530
2017-03-25 15:58:46.231140, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000012324,  0.000111412,  0.000087414, 643.902376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000087414,  0.000111412
2017-03-25 15:58:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000017462,  0.000111412,  0.000100981, 643.902376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000100981,  0.000111412
2017-03-25 15:58:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000001822,  0.000111412,  0.000118650, 626.440376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000118650,  0.000111412
2017-03-25 15:58:48.137553, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000001822,  0.000115672,  0.000118650, 624.618376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000118650,  0.000115672
2017-03-25 15:58:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000001059,  0.000115672,  0.000102456, 624.618376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000102456,  0.000115672
2017-03-25 15:58:49.815615, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000001059,  0.000082766,  0.000102456, 623.559376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000102456,  0.000082766
2017-03-25 15:58:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000011331,  0.000082766,  0.000097948, 623.559376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000097948,  0.000082766
2017-03-25 15:58:50.455284, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000011331,  0.000087917,  0.000097948, 612.228376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000097948,  0.000087917
2017-03-25 15:58:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000004968,  0.000087917,  0.000114786, 612.228376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000114786,  0.000087917
2017-03-25 15:58:51.669239, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000004968,  0.000103797,  0.000114786, 607.260376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000114786,  0.000103797
2017-03-25 15:58:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000001508,  0.000103797,  0.000110452, 607.260376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000110452,  0.000103797
2017-03-25 15:58:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000013013,  0.000103797,  0.000137638, 608.768376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000137638,  0.000103797
2017-03-25 15:58:53.067028, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000013013,  0.000113040,  0.000137638, 621.781376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000137638,  0.000113040
2017-03-25 15:58:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000009074,  0.000113040,  0.000102672, 621.781376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000102672,  0.000113040
2017-03-25 15:58:53.985792, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009074,  0.000142731,  0.000102672, 630.855376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000102672,  0.000142731
2017-03-25 15:58:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000011789,  0.000142731,  0.000096211, 630.855376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000096211,  0.000142731
2017-03-25 15:58:55.107147, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000011789,  0.000102706,  0.000096211, 619.066376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000096211,  0.000102706
2017-03-25 15:58:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000010960,  0.000102706,  0.000104526, 619.066376953, S, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000104526,  0.000102706
2017-03-25 15:58:56.517887, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010960,  0.000085771,  0.000104526, 608.106376953, D, 0.000109724, 512, 0.000001450, 15290, 584, 31,  0.000104526,  0.000085771
2017-03-25 15:58:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000008115,  0.000085771,  0.000101678, 608.106376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000101678,  0.000085771
2017-03-25 15:58:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000007014,  0.000085771,  0.000106510, 599.991376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106510,  0.000085771
2017-03-25 15:58:58.185413, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000007014,  0.000099382,  0.000106510, 592.977376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106510,  0.000099382
2017-03-25 15:58:58.674494, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007014,  0.000095534,  0.000106510, 592.977376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106510,  0.000095534
2017-03-25 15:58:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000010492,  0.000095534,  0.000094393, 592.977376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000094393,  0.000095534
2017-03-25 15:58:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000005812,  0.000095534,  0.000138791, 582.485376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000138791,  0.000095534
2017-03-25 15:59:00.267946, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005812,  0.000095389,  0.000138791, 588.297376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000138791,  0.000095389
2017-03-25 15:59:00.505432, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000005812,  0.000125164,  0.000138791, 588.297376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000138791,  0.000125164
2017-03-25 15:59:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000016328,  0.000125164,  0.000115614, 588.297376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000115614,  0.000125164
2017-03-25 15:59:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000009658,  0.000125164,  0.000125638, 604.625376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000125638,  0.000125164
2017-03-25 15:59:02.230785, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000009658,  0.000116315,  0.000125638, 614.283376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000125638,  0.000116315
2017-03-25 15:59:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000002351,  0.000116315,  0.000091837, 614.283376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000091837,  0.000116315
2017-03-25 15:59:03.779442, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002351,  0.000095202,  0.000091837, 611.932376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000091837,  0.000095202
2017-03-25 15:59:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000009363,  0.000095202,  0.000111794, 611.932376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000111794,  0.000095202
2017-03-25 15:59:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001692,  0.000095202,  0.000113886, 602.569376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000113886,  0.000095202
2017-03-25 15:59:05.308016, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001692,  0.000101785,  0.000113886, 604.261376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000113886,  0.000101785
2017-03-25 15:59:05.403936, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000001692,  0.000117347,  0.000113886, 604.261376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000113886,  0.000117347
2017-03-25 15:59:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000007230,  0.000117347,  0.000122719, 604.261376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000122719,  0.000117347
2017-03-25 15:59:06.073331, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000007230,  0.000101709,  0.000122719, 611.491376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000122719,  0.000101709
2017-03-25 15:59:06.164783, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000007230,  0.000091224,  0.000122719, 611.491376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000122719,  0.000091224
2017-03-25 15:59:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000006686,  0.000091224,  0.000112669, 611.491376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000112669,  0.000091224
2017-03-25 15:59:07.024383, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000006686,  0.000118091,  0.000112669, 618.177376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000112669,  0.000118091
2017-03-25 15:59:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000001510,  0.000118091,  0.000106350, 618.177376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106350,  0.000118091
2017-03-25 15:59:08.292370, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000001510,  0.000135015,  0.000106350, 616.667376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106350,  0.000135015
2017-03-25 15:59:08.721585, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000001510,  0.000123196,  0.000106350, 616.667376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000106350,  0.000123196
2017-03-25 15:59:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000015560,  0.000123196,  0.000084784, 616.667376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000084784,  0.000123196
2017-03-25 15:59:09.882537, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000015560,  0.000114909,  0.000084784, 601.107376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000084784,  0.000114909
2017-03-25 15:59:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000015212,  0.000114909,  0.000107198, 601.107376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000107198,  0.000114909
2017-03-25 15:59:10.292655, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000015212,  0.000101521,  0.000107198, 585.895376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000107198,  0.000101521
2017-03-25 15:59:10.372487, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000015212,  0.000131009,  0.000107198, 585.895376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000107198,  0.000131009
2017-03-25 15:59:10.593958, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000015212,  0.000100529,  0.000107198, 585.895376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000107198,  0.000100529
2017-03-25 15:59:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000022988,  0.000100529,  0.000069046, 585.895376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000069046,  0.000100529
2017-03-25 15:59:11.423210, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000022988,  0.000111192,  0.000069046, 562.907376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000069046,  0.000111192
2017-03-25 15:59:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000023966,  0.000111192,  0.000104898, 562.907376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000104898,  0.000111192
2017-03-25 15:59:12.772987, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000023966,  0.000109142,  0.000104898, 538.941376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000104898,  0.000109142
2017-03-25 15:59:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000008898,  0.000109142,  0.000098770, 538.941376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000098770,  0.000109142
2017-03-25 15:59:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000006006,  0.000109142,  0.000110490, 530.043376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000110490,  0.000109142
2017-03-25 15:59:14.187517, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006006,  0.000126839,  0.000110490, 524.037376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000110490,  0.000126839
2017-03-25 15:59:14.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000007546,  0.000126839,  0.000095724, 524.037376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000095724,  0.000126839
2017-03-25 15:59:15.821696, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000007546,  0.000105828,  0.000095724, 516.491376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000095724,  0.000105828
2017-03-25 15:59:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000003673,  0.000105828,  0.000118257, 516.491376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000118257,  0.000105828
2017-03-25 15:59:16.373250, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000003673,  0.000127844,  0.000118257, 512.818376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000118257,  0.000127844
2017-03-25 15:59:16.735309, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000003673,  0.000088692,  0.000118257, 512.818376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000118257,  0.000088692
2017-03-25 15:59:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000002770,  0.000088692,  0.000108655, 512.818376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000108655,  0.000088692
2017-03-25 15:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000006730,  0.000088692,  0.000126237, 515.588376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000126237,  0.000088692
2017-03-25 15:59:18.275923, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000006730,  0.000087526,  0.000126237, 522.318376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000126237,  0.000087526
2017-03-25 15:59:18.505477, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000006730,  0.000107852,  0.000126237, 522.318376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000126237,  0.000107852
2017-03-25 15:59:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000007499,  0.000107852,  0.000110127, 522.318376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000110127,  0.000107852
2017-03-25 15:59:19.507100, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000007499,  0.000100373,  0.000110127, 529.817376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000110127,  0.000100373
2017-03-25 15:59:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001592,  0.000100373,  0.000114365, 529.817376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000114365,  0.000100373
2017-03-25 15:59:20.261458, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000001592,  0.000087028,  0.000114365, 531.409376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000114365,  0.000087028
2017-03-25 15:59:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000008202,  0.000087028,  0.000090428, 531.409376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000090428,  0.000087028
2017-03-25 15:59:21.888689, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000008202,  0.000101331,  0.000090428, 523.207376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000090428,  0.000101331
2017-03-25 15:59:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000008419,  0.000101331,  0.000113619, 523.207376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000113619,  0.000101331
2017-03-25 15:59:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002004,  0.000101331,  0.000111083, 514.788376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000111083,  0.000101331
2017-03-25 15:59:23.808926, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000002004,  0.000075532,  0.000111083, 516.792376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000111083,  0.000075532
2017-03-25 15:59:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000014978,  0.000075532,  0.000139322, 516.792376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000139322,  0.000075532
2017-03-25 15:59:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000021075,  0.000075532,  0.000123031, 531.770376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000123031,  0.000075532
2017-03-25 15:59:25.684674, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000021075,  0.000116582,  0.000123031, 552.845376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000123031,  0.000116582
2017-03-25 15:59:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000003936,  0.000116582,  0.000104987, 552.845376953, S, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000104987,  0.000116582
2017-03-25 15:59:26.722458, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000003936,  0.000088359,  0.000104987, 556.781376953, D, 0.000111311, 265, -0.000000158, 9993, 618, 12,  0.000104987,  0.000088359
2017-03-25 15:59:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000003975,  0.000088359,  0.000107126, 556.781376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000107126,  0.000088359
2017-03-25 15:59:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000002587,  0.000088359,  0.000107735, 552.806376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000107735,  0.000088359
2017-03-25 15:59:28.310157, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000002587,  0.000095445,  0.000107735, 550.219376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000107735,  0.000095445
2017-03-25 15:59:28.674811, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000002587,  0.000087221,  0.000107735, 550.219376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000107735,  0.000087221
2017-03-25 15:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000000796,  0.000087221,  0.000113562, 550.219376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113562,  0.000087221
2017-03-25 15:59:29.306047, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000796,  0.000130829,  0.000113562, 551.015376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113562,  0.000130829
2017-03-25 15:59:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000021515,  0.000130829,  0.000148846, 551.015376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000148846,  0.000130829
2017-03-25 15:59:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000014527,  0.000130829,  0.000099587, 572.530376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099587,  0.000130829
2017-03-25 15:59:31.130949, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000014527,  0.000099095,  0.000099587, 587.057376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099587,  0.000099095
2017-03-25 15:59:31.220852, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000014527,  0.000103328,  0.000099587, 587.057376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099587,  0.000103328
2017-03-25 15:59:31.400541, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000014527,  0.000108873,  0.000099587, 587.057376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099587,  0.000108873
2017-03-25 15:59:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000002603,  0.000108873,  0.000124764, 587.057376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000124764,  0.000108873
2017-03-25 15:59:32.753812, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000002603,  0.000065541,  0.000124764, 589.660376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000124764,  0.000065541
2017-03-25 15:59:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000005341,  0.000065541,  0.000104677, 589.660376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104677,  0.000065541
2017-03-25 15:59:32.939641, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000005341,  0.000107104,  0.000104677, 595.001376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104677,  0.000107104
2017-03-25 15:59:33.788700, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000005341,  0.000121375,  0.000104677, 595.001376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104677,  0.000121375
2017-03-25 15:59:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000003228,  0.000121375,  0.000107340, 595.001376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000107340,  0.000121375
2017-03-25 15:59:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000004165,  0.000121375,  0.000102671, 591.773376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000102671,  0.000121375
2017-03-25 15:59:35.233415, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000004165,  0.000115585,  0.000102671, 587.608376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000102671,  0.000115585
2017-03-25 15:59:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000001093,  0.000115585,  0.000113516, 587.608376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113516,  0.000115585
2017-03-25 15:59:36.278552, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000001093,  0.000122480,  0.000113516, 586.515376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113516,  0.000122480
2017-03-25 15:59:36.395436, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000001093,  0.000110003,  0.000113516, 586.515376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113516,  0.000110003
2017-03-25 15:59:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000005869,  0.000110003,  0.000116781, 586.515376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000116781,  0.000110003
2017-03-25 15:59:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000004100,  0.000110003,  0.000110134, 592.384376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000110134,  0.000110003
2017-03-25 15:59:38.269358, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004100,  0.000094107,  0.000110134, 596.484376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000110134,  0.000094107
2017-03-25 15:59:38.475272, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000004100,  0.000117085,  0.000110134, 596.484376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000110134,  0.000117085
2017-03-25 15:59:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000008932,  0.000117085,  0.000090655, 596.484376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000090655,  0.000117085
2017-03-25 15:59:39.002161, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000008932,  0.000082789,  0.000090655, 587.552376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000090655,  0.000082789
2017-03-25 15:59:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000006463,  0.000082789,  0.000114868, 587.552376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000114868,  0.000082789
2017-03-25 15:59:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000000019,  0.000082789,  0.000103476, 581.089376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000103476,  0.000082789
2017-03-25 15:59:40.955670, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000000019,  0.000079730,  0.000103476, 581.108376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000103476,  0.000079730
2017-03-25 15:59:41.383079, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000000019,  0.000090841,  0.000103476, 581.108376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000103476,  0.000090841
2017-03-25 15:59:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000011988,  0.000090841,  0.000138268, 581.108376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000138268,  0.000090841
2017-03-25 15:59:42.739017, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000011988,  0.000063790,  0.000138268, 593.096376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000138268,  0.000063790
2017-03-25 15:59:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000012289,  0.000063790,  0.000103391, 593.096376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000103391,  0.000063790
2017-03-25 15:59:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000000237,  0.000063790,  0.000113066, 605.385376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113066,  0.000063790
2017-03-25 15:59:44.042322, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000000237,  0.000090778,  0.000113066, 605.148376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000113066,  0.000090778
2017-03-25 15:59:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000002070,  0.000090778,  0.000099616, 605.148376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099616,  0.000090778
2017-03-25 15:59:45.884123, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000002070,  0.000135525,  0.000099616, 603.078376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000099616,  0.000135525
2017-03-25 15:59:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001112,  0.000135525,  0.000114896, 603.078376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000114896,  0.000135525
2017-03-25 15:59:46.874221, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000001112,  0.000092564,  0.000114896, 601.966376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000114896,  0.000092564
2017-03-25 15:59:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000030078,  0.000092564,  0.000162054, 601.966376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000162054,  0.000092564
2017-03-25 15:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000018806,  0.000092564,  0.000092386, 632.044376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000092386,  0.000092564
2017-03-25 15:59:48.728921, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000018806,  0.000157665,  0.000092386, 650.850376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000092386,  0.000157665
2017-03-25 15:59:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000010196,  0.000157665,  0.000104142, 650.850376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104142,  0.000157665
2017-03-25 15:59:48.932541, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000010196,  0.000111389,  0.000104142, 640.654376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104142,  0.000111389
2017-03-25 15:59:49.463144, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000010196,  0.000102060,  0.000104142, 640.654376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104142,  0.000102060
2017-03-25 15:59:49.547208, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000010196,  0.000124819,  0.000104142, 640.654376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000104142,  0.000124819
2017-03-25 15:59:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000005548,  0.000124819,  0.000101851, 640.654376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000101851,  0.000124819
2017-03-25 15:59:50.752440, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005548,  0.000096717,  0.000101851, 635.106376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000101851,  0.000096717
2017-03-25 15:59:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000009325,  0.000096717,  0.000096638, 635.106376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000096638,  0.000096717
2017-03-25 15:59:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000006048,  0.000096717,  0.000108377, 625.781376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000108377,  0.000096717
2017-03-25 15:59:52.037329, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000006048,  0.000102996,  0.000108377, 619.733376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000108377,  0.000102996
2017-03-25 15:59:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000020417,  0.000102996,  0.000067805, 619.733376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000067805,  0.000102996
2017-03-25 15:59:53.748406, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000020417,  0.000108147,  0.000067805, 599.316376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000067805,  0.000108147
2017-03-25 15:59:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000003691,  0.000108147,  0.000156318, 599.316376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000156318,  0.000108147
2017-03-25 15:59:54.873818, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000003691,  0.000090540,  0.000156318, 603.007376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000156318,  0.000090540
2017-03-25 15:59:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000009584,  0.000090540,  0.000079368, 603.007376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000079368,  0.000090540
2017-03-25 15:59:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000005214,  0.000090540,  0.000126682, 612.591376953, S, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000126682,  0.000090540
2017-03-25 15:59:56.034198, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000005214,  0.000103409,  0.000126682, 607.377376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000126682,  0.000103409
2017-03-25 15:59:56.783033, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000005214,  0.000109694,  0.000126682, 607.377376953, D, 0.000110796, 330, -0.000001711, 10869, 564, 39,  0.000126682,  0.000109694
2017-03-25 15:59:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000002107,  0.000109694,  0.000085883, 607.377376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000085883,  0.000109694
2017-03-25 15:59:57.495996, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000002107,  0.000115762,  0.000085883, 605.270376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000085883,  0.000115762
2017-03-25 15:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007451,  0.000115762,  0.000116309, 605.270376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000116309,  0.000115762
2017-03-25 15:59:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000002421,  0.000115762,  0.000095957, 597.819376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000095957,  0.000115762
2017-03-25 15:59:59.020902, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000002421,  0.000116322,  0.000095957, 595.398376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000095957,  0.000116322
2017-03-25 15:59:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000008844,  0.000116322,  0.000103383, 595.398376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103383,  0.000116322
2017-03-25 16:00:00.400793, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008844,  0.000147184,  0.000103383, 586.554376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103383,  0.000147184
2017-03-25 16:00:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000001092,  0.000147184,  0.000115864, 586.554376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000115864,  0.000147184
2017-03-25 16:00:00.938559, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000001092,  0.000114895,  0.000115864, 587.646376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000115864,  0.000114895
2017-03-25 16:00:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000008305,  0.000114895,  0.000118105, 587.646376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000118105,  0.000114895
2017-03-25 16:00:02.553230, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000008305,  0.000082211,  0.000118105, 595.951376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000118105,  0.000082211
2017-03-25 16:00:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000002853,  0.000082211,  0.000105127, 595.951376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000105127,  0.000082211
2017-03-25 16:00:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000004838,  0.000082211,  0.000102706, 598.804376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000102706,  0.000082211
2017-03-25 16:00:04.112740, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000004838,  0.000107512,  0.000102706, 593.966376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000102706,  0.000107512
2017-03-25 16:00:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000019160,  0.000107512,  0.000153028, 593.966376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000153028,  0.000107512
2017-03-25 16:00:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000025191,  0.000107512,  0.000114674, 613.126376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000114674,  0.000107512
2017-03-25 16:00:06.003773, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000025191,  0.000097105,  0.000114674, 638.317376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000114674,  0.000097105
2017-03-25 16:00:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000009860,  0.000097105,  0.000122316, 638.317376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000122316,  0.000097105
2017-03-25 16:00:07.804119, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000009860,  0.000109359,  0.000122316, 648.177376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000122316,  0.000109359
2017-03-25 16:00:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000000572,  0.000109359,  0.000096082, 648.177376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096082,  0.000109359
2017-03-25 16:00:08.212447, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000000572,  0.000110599,  0.000096082, 648.749376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096082,  0.000110599
2017-03-25 16:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000026671,  0.000110599,  0.000067879, 648.749376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000067879,  0.000110599
2017-03-25 16:00:09.548242, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000026671,  0.000093511,  0.000067879, 622.078376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000067879,  0.000093511
2017-03-25 16:00:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000030773,  0.000093511,  0.000087634, 622.078376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000087634,  0.000093511
2017-03-25 16:00:10.393585, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000030773,  0.000113522,  0.000087634, 591.305376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000087634,  0.000113522
2017-03-25 16:00:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000057798,  0.000113522,  0.000244485, 591.305376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000244485,  0.000113522
2017-03-25 16:00:10.918641, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000057798,  0.000119062,  0.000244485, 649.103376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000244485,  0.000119062
2017-03-25 16:00:11.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000063216,  0.000119062,  0.000098708, 649.103376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000098708,  0.000119062
2017-03-25 16:00:12.128121, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000063216,  0.000107481,  0.000098708, 712.319376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000098708,  0.000107481
2017-03-25 16:00:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000011310,  0.000107481,  0.000096475, 712.319376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096475,  0.000107481
2017-03-25 16:00:13.179381, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000011310,  0.000109905,  0.000096475, 701.009376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096475,  0.000109905
2017-03-25 16:00:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000006290,  0.000109905,  0.000109183, 701.009376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000109183,  0.000109905
2017-03-25 16:00:14.231306, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006290,  0.000129768,  0.000109183, 694.719376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000109183,  0.000129768
2017-03-25 16:00:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000013852,  0.000129768,  0.000081293, 694.719376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000081293,  0.000129768
2017-03-25 16:00:15.394229, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000013852,  0.000127801,  0.000081293, 680.867376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000081293,  0.000127801
2017-03-25 16:00:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000017987,  0.000127801,  0.000100991, 680.867376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000100991,  0.000127801
2017-03-25 16:00:16.872669, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000017987,  0.000110925,  0.000100991, 662.880376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000100991,  0.000110925
2017-03-25 16:00:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000015798,  0.000110925,  0.000085654, 662.880376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000085654,  0.000110925
2017-03-25 16:00:17.280611, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000015798,  0.000132817,  0.000085654, 647.082376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000085654,  0.000132817
2017-03-25 16:00:17.746603, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000015798,  0.000096715,  0.000085654, 647.082376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000085654,  0.000096715
2017-03-25 16:00:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000017453,  0.000096715,  0.000097460, 647.082376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000097460,  0.000096715
2017-03-25 16:00:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000011341,  0.000096715,  0.000097717, 629.629376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000097717,  0.000096715
2017-03-25 16:00:19.066699, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000011341,  0.000107030,  0.000097717, 618.288376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000097717,  0.000107030
2017-03-25 16:00:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000010870,  0.000107030,  0.000098211, 618.288376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000098211,  0.000107030
2017-03-25 16:00:20.464673, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000010870,  0.000107563,  0.000098211, 607.418376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000098211,  0.000107563
2017-03-25 16:00:20.785227, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000010870,  0.000109250,  0.000098211, 607.418376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000098211,  0.000109250
2017-03-25 16:00:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000014001,  0.000109250,  0.000091088, 607.418376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000091088,  0.000109250
2017-03-25 16:00:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000011226,  0.000109250,  0.000103584, 593.417376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103584,  0.000109250
2017-03-25 16:00:22.308872, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000011226,  0.000144087,  0.000103584, 582.191376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103584,  0.000144087
2017-03-25 16:00:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003435,  0.000144087,  0.000120493, 582.191376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000120493,  0.000144087
2017-03-25 16:00:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000000146,  0.000144087,  0.000096503, 585.626376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096503,  0.000144087
2017-03-25 16:00:24.237231, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000000146,  0.000102791,  0.000096503, 585.480376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096503,  0.000102791
2017-03-25 16:00:24.641717, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000000146,  0.000104944,  0.000096503, 585.480376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000096503,  0.000104944
2017-03-25 16:00:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000008732,  0.000104944,  0.000103235, 585.480376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103235,  0.000104944
2017-03-25 16:00:25.370593, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000008732,  0.000109735,  0.000103235, 576.748376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000103235,  0.000109735
2017-03-25 16:00:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000001711,  0.000109735,  0.000117229, 576.748376953, S, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000117229,  0.000109735
2017-03-25 16:00:26.583858, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000001711,  0.000096937,  0.000117229, 578.459376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000117229,  0.000096937
2017-03-25 16:00:26.699328, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000001711,  0.000134965,  0.000117229, 578.459376953, D, 0.000108937, 505, 0.000001687, 10530, 598, 24,  0.000117229,  0.000134965
2017-03-25 16:00:26.908613, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000004515,  0.000134965,  0.000090805, 578.459376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000090805,  0.000134965
2017-03-25 16:00:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000011047,  0.000134965,  0.000104264, 573.944376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000104264,  0.000134965
2017-03-25 16:00:28.553531, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000011047,  0.000235752,  0.000104264, 562.897376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000104264,  0.000235752
2017-03-25 16:00:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000017406,  0.000235752,  0.000148330, 562.897376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000148330,  0.000235752
2017-03-25 16:00:28.926818, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000017406,  0.000098732,  0.000148330, 580.303376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000148330,  0.000098732
2017-03-25 16:00:29.791002, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000017406,  0.000096524,  0.000148330, 580.303376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000148330,  0.000096524
2017-03-25 16:00:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000015287,  0.000096524,  0.000101435, 580.303376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000101435,  0.000096524
2017-03-25 16:00:30.357921, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000015287,  0.000107645,  0.000101435, 595.590376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000101435,  0.000107645
2017-03-25 16:00:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000000483,  0.000107645,  0.000119569, 595.590376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000119569,  0.000107645
2017-03-25 16:00:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000005445,  0.000107645,  0.000111415, 596.073376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000111415,  0.000107645
2017-03-25 16:00:32.256145, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000005445,  0.000102766,  0.000111415, 601.518376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000111415,  0.000102766
2017-03-25 16:00:32.499983, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000005445,  0.000091349,  0.000111415, 601.518376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000111415,  0.000091349
2017-03-25 16:00:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000008244,  0.000091349,  0.000125012, 601.518376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000125012,  0.000091349
2017-03-25 16:00:33.604595, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000008244,  0.000114477,  0.000125012, 609.762376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000125012,  0.000114477
2017-03-25 16:00:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000001592,  0.000114477,  0.000097966, 609.762376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000097966,  0.000114477
2017-03-25 16:00:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000015418,  0.000114477,  0.000091001, 611.354376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000091001,  0.000114477
2017-03-25 16:00:35.117422, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000015418,  0.000105364,  0.000091001, 595.936376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000091001,  0.000105364
2017-03-25 16:00:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000011744,  0.000105364,  0.000105298, 595.936376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000105298,  0.000105364
2017-03-25 16:00:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000019797,  0.000105364,  0.000074881, 584.192376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000074881,  0.000105364
2017-03-25 16:00:36.920631, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000019797,  0.000090572,  0.000074881, 564.395376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000074881,  0.000090572
2017-03-25 16:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000016241,  0.000090572,  0.000112107, 564.395376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000112107,  0.000090572
2017-03-25 16:00:37.916175, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000016241,  0.000103927,  0.000112107, 548.154376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000112107,  0.000103927
2017-03-25 16:00:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000009330,  0.000103927,  0.000088176, 548.154376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000088176,  0.000103927
2017-03-25 16:00:39.229313, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000009330,  0.000119596,  0.000088176, 538.824376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000088176,  0.000119596
2017-03-25 16:00:39.440717, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000009330,  0.000092798,  0.000088176, 538.824376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000088176,  0.000092798
2017-03-25 16:00:39.771882, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009330,  0.000111791,  0.000088176, 538.824376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000088176,  0.000111791
2017-03-25 16:00:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000010272,  0.000111791,  0.000109542, 538.824376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000109542,  0.000111791
2017-03-25 16:00:39.930126, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000010272,  0.000088067,  0.000109542, 528.552376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000109542,  0.000088067
2017-03-25 16:00:40.666635, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000010272,  0.000116251,  0.000109542, 528.552376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000109542,  0.000116251
2017-03-25 16:00:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009617,  0.000116251,  0.000088834, 528.552376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000088834,  0.000116251
2017-03-25 16:00:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000010011,  0.000116251,  0.000108559, 518.935376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000108559,  0.000116251
2017-03-25 16:00:42.207011, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000010011,  0.000083744,  0.000108559, 508.924376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000108559,  0.000083744
2017-03-25 16:00:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000002337,  0.000083744,  0.000113466, 508.924376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000113466,  0.000083744
2017-03-25 16:00:43.416499, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000002337,  0.000118167,  0.000113466, 511.261376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000113466,  0.000118167
2017-03-25 16:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000000176,  0.000118167,  0.000103427, 511.261376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000103427,  0.000118167
2017-03-25 16:00:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000000895,  0.000118167,  0.000111985, 511.085376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000111985,  0.000118167
2017-03-25 16:00:45.204759, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000000895,  0.000092555,  0.000111985, 510.190376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000111985,  0.000092555
2017-03-25 16:00:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000005959,  0.000092555,  0.000117143, 510.190376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000117143,  0.000092555
2017-03-25 16:00:45.907846, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000005959,  0.000046846,  0.000117143, 516.149376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000117143,  0.000046846
2017-03-25 16:00:46.595752, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000005959,  0.000098170,  0.000117143, 516.149376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000117143,  0.000098170
2017-03-25 16:00:46.791830, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000005959,  0.000086435,  0.000117143, 516.149376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000117143,  0.000086435
2017-03-25 16:00:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000014848,  0.000086435,  0.000069856, 516.149376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000069856,  0.000086435
2017-03-25 16:00:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000015471,  0.000086435,  0.000115376, 501.301376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000115376,  0.000086435
2017-03-25 16:00:47.961057, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000015471,  0.000081988,  0.000115376, 485.830376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000115376,  0.000081988
2017-03-25 16:00:47.968690, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000015471,  0.000055118,  0.000115376, 485.830376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000115376,  0.000055118
2017-03-25 16:00:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000000687,  0.000055118,  0.000101799, 485.830376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000101799,  0.000055118
2017-03-25 16:00:49.562588, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000000687,  0.000085516,  0.000101799, 486.517376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000101799,  0.000085516
2017-03-25 16:00:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000007722,  0.000085516,  0.000097899, 486.517376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000097899,  0.000085516
2017-03-25 16:00:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000002386,  0.000085516,  0.000112188, 478.795376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000112188,  0.000085516
2017-03-25 16:00:51.052188, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000002386,  0.000081327,  0.000112188, 476.409376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000112188,  0.000081327
2017-03-25 16:00:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000029358,  0.000081327,  0.000161197, 476.409376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000161197,  0.000081327
2017-03-25 16:00:52.583529, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000029358,  0.000141948,  0.000161197, 505.767376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000161197,  0.000141948
2017-03-25 16:00:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000030128,  0.000141948,  0.000113801, 505.767376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000113801,  0.000141948
2017-03-25 16:00:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000013077,  0.000141948,  0.000127359, 535.895376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000127359,  0.000141948
2017-03-25 16:00:54.105641, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000013077,  0.000107433,  0.000127359, 548.972376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000127359,  0.000107433
2017-03-25 16:00:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000002880,  0.000107433,  0.000093827, 548.972376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000093827,  0.000107433
2017-03-25 16:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000001152,  0.000107433,  0.000119717, 551.852376953, S, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000119717,  0.000107433
2017-03-25 16:00:55.999587, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000001152,  0.000124579,  0.000119717, 550.700376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000119717,  0.000124579
2017-03-25 16:00:56.259492, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000001152,  0.000090058,  0.000119717, 550.700376953, D, 0.000108708, 256, -0.000000964, 20518, 621, 39,  0.000119717,  0.000090058
2017-03-25 16:00:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000006904,  0.000090058,  0.000110211, 550.700376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000110211,  0.000090058
2017-03-25 16:00:56.994699, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000006904,  0.000090301,  0.000110211, 557.604376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000110211,  0.000090301
2017-03-25 16:00:57.004014, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000006904,  0.000095683,  0.000110211, 557.604376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000110211,  0.000095683
2017-03-25 16:00:57.117950, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000006904,  0.000087511,  0.000110211, 557.604376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000110211,  0.000087511
2017-03-25 16:00:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000001101,  0.000087511,  0.000103675, 557.604376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000103675,  0.000087511
2017-03-25 16:00:58.226542, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000001101,  0.000101489,  0.000103675, 556.503376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000103675,  0.000101489
2017-03-25 16:00:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000008828,  0.000101489,  0.000094342, 556.503376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000094342,  0.000101489
2017-03-25 16:00:59.099767, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000008828,  0.000093617,  0.000094342, 547.675376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000094342,  0.000093617
2017-03-25 16:00:59.780512, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000008828,  0.000109348,  0.000094342, 547.675376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000094342,  0.000109348
2017-03-25 16:00:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000004506,  0.000109348,  0.000111907, 547.675376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000111907,  0.000109348
2017-03-25 16:01:00.787204, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000004506,  0.000106413,  0.000111907, 543.169376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000111907,  0.000106413
2017-03-25 16:01:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000001567,  0.000106413,  0.000099889, 543.169376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000099889,  0.000106413
2017-03-25 16:01:01.904172, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000001567,  0.000111616,  0.000099889, 541.602376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000099889,  0.000111616
2017-03-25 16:01:01.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000014992,  0.000111616,  0.000085026, 541.602376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000085026,  0.000111616
2017-03-25 16:01:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000011000,  0.000111616,  0.000107875, 526.610376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000107875,  0.000111616
2017-03-25 16:01:03.689442, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000011000,  0.000093119,  0.000107875, 515.610376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000107875,  0.000093119
2017-03-25 16:01:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000000973,  0.000093119,  0.000108904, 515.610376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000108904,  0.000093119
2017-03-25 16:01:04.208744, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000000973,  0.000133293,  0.000108904, 516.583376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000108904,  0.000133293
2017-03-25 16:01:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000005274,  0.000133293,  0.000116461, 516.583376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000116461,  0.000133293
2017-03-25 16:01:05.128877, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000005274,  0.000105593,  0.000116461, 521.857376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000116461,  0.000105593
2017-03-25 16:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000008223,  0.000105593,  0.000114990, 521.857376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000114990,  0.000105593
2017-03-25 16:01:05.909456, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000008223,  0.000122075,  0.000114990, 530.080376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000114990,  0.000122075
2017-03-25 16:01:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000005537,  0.000122075,  0.000089189, 530.080376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000089189,  0.000122075
2017-03-25 16:01:07.741702, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000005537,  0.000100292,  0.000089189, 524.543376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000089189,  0.000100292
2017-03-25 16:01:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000008608,  0.000100292,  0.000108946, 524.543376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000108946,  0.000100292
2017-03-25 16:01:08.873218, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000008608,  0.000090423,  0.000108946, 515.935376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000108946,  0.000090423
2017-03-25 16:01:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000009204,  0.000090423,  0.000087818, 515.935376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000087818,  0.000090423
2017-03-25 16:01:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000010405,  0.000090423,  0.000106379, 506.731376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000106379,  0.000090423
2017-03-25 16:01:09.984838, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000010405,  0.000089444,  0.000106379, 496.326376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000106379,  0.000089444
2017-03-25 16:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000007824,  0.000089444,  0.000092844, 496.326376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000092844,  0.000089444
2017-03-25 16:01:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000000297,  0.000089444,  0.000122487, 488.502376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000122487,  0.000089444
2017-03-25 16:01:11.975245, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000000297,  0.000067414,  0.000122487, 488.799376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000122487,  0.000067414
2017-03-25 16:01:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000007744,  0.000067414,  0.000107568, 488.799376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000107568,  0.000067414
2017-03-25 16:01:13.843200, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000007744,  0.000095969,  0.000107568, 496.543376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000107568,  0.000095969
2017-03-25 16:01:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000008716,  0.000095969,  0.000089257, 496.543376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000089257,  0.000095969
2017-03-25 16:01:14.495158, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000008716,  0.000078144,  0.000089257, 487.827376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000089257,  0.000078144
2017-03-25 16:01:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000014991,  0.000078144,  0.000094654, 487.827376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000094654,  0.000078144
2017-03-25 16:01:15.694960, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000014991,  0.000103783,  0.000094654, 472.836376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000094654,  0.000103783
2017-03-25 16:01:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000000113,  0.000103783,  0.000118550, 472.836376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000118550,  0.000103783
2017-03-25 16:01:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000001966,  0.000103783,  0.000098573, 472.723376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000098573,  0.000103783
2017-03-25 16:01:17.351020, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000001966,  0.000120937,  0.000098573, 474.689376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000098573,  0.000120937
2017-03-25 16:01:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000004153,  0.000120937,  0.000122890, 474.689376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000122890,  0.000120937
2017-03-25 16:01:18.706106, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000004153,  0.000086758,  0.000122890, 478.842376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000122890,  0.000086758
2017-03-25 16:01:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000017745,  0.000086758,  0.000125735, 478.842376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000125735,  0.000086758
2017-03-25 16:01:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000054532,  0.000086758,  0.000196475, 496.587376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000196475,  0.000086758
2017-03-25 16:01:20.593474, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000054532,  0.000091487,  0.000196475, 551.119376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000196475,  0.000091487
2017-03-25 16:01:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000054430,  0.000091487,  0.000125810, 551.119376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000125810,  0.000091487
2017-03-25 16:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000004712,  0.000091487,  0.000097318, 605.549376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000097318,  0.000091487
2017-03-25 16:01:22.445482, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000004712,  0.000127656,  0.000097318, 610.261376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000097318,  0.000127656
2017-03-25 16:01:22.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000010784,  0.000127656,  0.000095151, 610.261376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000095151,  0.000127656
2017-03-25 16:01:22.969556, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000010784,  0.000079980,  0.000095151, 599.477376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000095151,  0.000079980
2017-03-25 16:01:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000006108,  0.000079980,  0.000131325, 599.477376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000131325,  0.000079980
2017-03-25 16:01:24.864632, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000006108,  0.000124500,  0.000131325, 605.585376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000131325,  0.000124500
2017-03-25 16:01:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000011580,  0.000124500,  0.000105994, 605.585376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000105994,  0.000124500
2017-03-25 16:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000001511,  0.000124500,  0.000111197, 617.165376953, S, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000111197,  0.000124500
2017-03-25 16:01:26.310420, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000001511,  0.000200467,  0.000111197, 618.676376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000111197,  0.000200467
2017-03-25 16:01:26.323870, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000001511,  0.000104539,  0.000111197, 618.676376953, D, 0.000108790, 869, -0.000000925, 12714, 543, 42,  0.000111197,  0.000104539
2017-03-25 16:01:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000008659,  0.000104539,  0.000086576, 618.676376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000086576,  0.000104539
2017-03-25 16:01:27.750130, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000008659,  0.000118872,  0.000086576, 610.017376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000086576,  0.000118872
2017-03-25 16:01:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000010590,  0.000118872,  0.000108214, 610.017376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000108214,  0.000118872
2017-03-25 16:01:28.717785, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000010590,  0.000120475,  0.000108214, 599.427376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000108214,  0.000120475
2017-03-25 16:01:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000023863,  0.000120475,  0.000155449, 599.427376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000155449,  0.000120475
2017-03-25 16:01:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000020150,  0.000120475,  0.000100796, 623.290376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000100796,  0.000120475
2017-03-25 16:01:30.625224, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000020150,  0.000128972,  0.000100796, 643.440376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000100796,  0.000128972
2017-03-25 16:01:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000015263,  0.000128972,  0.000084727, 643.440376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000084727,  0.000128972
2017-03-25 16:01:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000009824,  0.000128972,  0.000111780, 628.177376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000111780,  0.000128972
2017-03-25 16:01:32.311219, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000009824,  0.000098628,  0.000111780, 618.353376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000111780,  0.000098628
2017-03-25 16:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000006517,  0.000098628,  0.000091371, 618.353376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000091371,  0.000098628
2017-03-25 16:01:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000010610,  0.000098628,  0.000103624, 611.836376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000103624,  0.000098628
2017-03-25 16:01:34.014046, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000010610,  0.000112414,  0.000103624, 601.226376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000103624,  0.000112414
2017-03-25 16:01:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000004871,  0.000112414,  0.000122312, 601.226376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000122312,  0.000112414
2017-03-25 16:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000013314,  0.000112414,  0.000120488, 606.097376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000120488,  0.000112414
2017-03-25 16:01:35.930592, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000013314,  0.000135537,  0.000120488, 619.411376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000120488,  0.000135537
2017-03-25 16:01:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000003385,  0.000135537,  0.000102608, 619.411376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000102608,  0.000135537
2017-03-25 16:01:37.730507, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000003385,  0.000101698,  0.000102608, 622.796376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000102608,  0.000101698
2017-03-25 16:01:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000010985,  0.000101698,  0.000092009, 622.796376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000092009,  0.000101698
2017-03-25 16:01:38.541633, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000010985,  0.000120391,  0.000092009, 611.811376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000092009,  0.000120391
2017-03-25 16:01:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000014759,  0.000120391,  0.000095101, 611.811376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000095101,  0.000120391
2017-03-25 16:01:39.331434, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000014759,  0.000116852,  0.000095101, 597.052376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000095101,  0.000116852
2017-03-25 16:01:39.811842, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000014759,  0.000099550,  0.000095101, 597.052376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000095101,  0.000099550
2017-03-25 16:01:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000015680,  0.000099550,  0.000089964, 597.052376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000089964,  0.000099550
2017-03-25 16:01:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000010224,  0.000099550,  0.000105877, 581.372376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000105877,  0.000099550
2017-03-25 16:01:41.629491, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000010224,  0.000134374,  0.000105877, 571.148376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000105877,  0.000134374
2017-03-25 16:01:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000017160,  0.000134374,  0.000144743, 571.148376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000144743,  0.000134374
2017-03-25 16:01:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000016837,  0.000134374,  0.000105239, 588.308376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000105239,  0.000134374
2017-03-25 16:01:43.536242, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000016837,  0.000094431,  0.000105239, 605.145376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000105239,  0.000094431
2017-03-25 16:01:43.801689, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000016837,  0.000086858,  0.000105239, 605.145376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000105239,  0.000086858
2017-03-25 16:01:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000039426,  0.000086858,  0.000189790, 605.145376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000189790,  0.000086858
2017-03-25 16:01:44.138493, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000039426,  0.000101896,  0.000189790, 644.571376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000189790,  0.000101896
2017-03-25 16:01:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000033956,  0.000101896,  0.000094370, 644.571376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000094370,  0.000101896
2017-03-25 16:01:44.965410, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000033956,  0.000095710,  0.000094370, 678.527376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000094370,  0.000095710
2017-03-25 16:01:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009146,  0.000095710,  0.000103977, 678.527376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000103977,  0.000095710
2017-03-25 16:01:46.011522, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000009146,  0.000139207,  0.000103977, 669.381376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000103977,  0.000139207
2017-03-25 16:01:46.180369, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000009146,  0.000112651,  0.000103977, 669.381376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000103977,  0.000112651
2017-03-25 16:01:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000005473,  0.000112651,  0.000102007, 669.381376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000102007,  0.000112651
2017-03-25 16:01:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000008386,  0.000112651,  0.000098251, 663.908376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000098251,  0.000112651
2017-03-25 16:01:48.138726, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000008386,  0.000104748,  0.000098251, 655.522376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000098251,  0.000104748
2017-03-25 16:01:48.296207, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000008386,  0.000102837,  0.000098251, 655.522376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000098251,  0.000102837
2017-03-25 16:01:48.455459, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000008386,  0.000099662,  0.000098251, 655.522376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000098251,  0.000099662
2017-03-25 16:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000023098,  0.000099662,  0.000072277, 655.522376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000072277,  0.000099662
2017-03-25 16:01:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000013387,  0.000099662,  0.000117368, 632.424376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000117368,  0.000099662
2017-03-25 16:01:50.281581, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000013387,  0.000129595,  0.000117368, 619.037376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000117368,  0.000129595
2017-03-25 16:01:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000009881,  0.000129595,  0.000118862, 619.037376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000118862,  0.000129595
2017-03-25 16:01:51.091010, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000009881,  0.000135023,  0.000118862, 628.918376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000118862,  0.000135023
2017-03-25 16:01:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000007098,  0.000135023,  0.000112115, 628.918376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000112115,  0.000135023
2017-03-25 16:01:52.449898, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000007098,  0.000141971,  0.000112115, 636.016376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000112115,  0.000141971
2017-03-25 16:01:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011346,  0.000141971,  0.000082527, 636.016376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000082527,  0.000141971
2017-03-25 16:01:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011079,  0.000141971,  0.000112937, 624.670376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000112937,  0.000141971
2017-03-25 16:01:53.931849, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000011079,  0.000068879,  0.000112937, 613.591376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000112937,  0.000068879
2017-03-25 16:01:54.096239, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000011079,  0.000097225,  0.000112937, 613.591376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000112937,  0.000097225
2017-03-25 16:01:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000046911,  0.000097225,  0.000198341, 613.591376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000198341,  0.000097225
2017-03-25 16:01:55.342455, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000046911,  0.000127974,  0.000198341, 660.502376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000198341,  0.000127974
2017-03-25 16:01:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000035656,  0.000127974,  0.000090658, 660.502376953, S, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000090658,  0.000127974
2017-03-25 16:01:56.676254, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000035656,  0.000109407,  0.000090658, 696.158376953, D, 0.000107373, 437, 0.000002266, 16339, 532, 46,  0.000090658,  0.000109407
2017-03-25 16:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000023682,  0.000109407,  0.000080414, 696.158376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000080414,  0.000109407
2017-03-25 16:01:57.364719, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000023682,  0.000116479,  0.000080414, 672.476376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000080414,  0.000116479
2017-03-25 16:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000019933,  0.000116479,  0.000098349, 672.476376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098349,  0.000116479
2017-03-25 16:01:58.505676, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000019933,  0.000096525,  0.000098349, 652.543376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098349,  0.000096525
2017-03-25 16:01:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000012329,  0.000096525,  0.000095288, 652.543376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000095288,  0.000096525
2017-03-25 16:01:59.285165, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000012329,  0.000119559,  0.000095288, 640.214376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000095288,  0.000119559
2017-03-25 16:01:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000009997,  0.000119559,  0.000102734, 640.214376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000102734,  0.000119559
2017-03-25 16:01:59.986961, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000009997,  0.000095931,  0.000102734, 630.217376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000102734,  0.000095931
2017-03-25 16:02:00.554238, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000009997,  0.000151577,  0.000102734, 630.217376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000102734,  0.000151577
2017-03-25 16:02:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000017431,  0.000151577,  0.000080297, 630.217376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000080297,  0.000151577
2017-03-25 16:02:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000004679,  0.000151577,  0.000128219, 612.786376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000128219,  0.000151577
2017-03-25 16:02:02.301193, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000004679,  0.000091857,  0.000128219, 608.107376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000128219,  0.000091857
2017-03-25 16:02:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000001568,  0.000091857,  0.000086670, 608.107376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000086670,  0.000091857
2017-03-25 16:02:02.910341, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000001568,  0.000129762,  0.000086670, 606.539376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000086670,  0.000129762
2017-03-25 16:02:03.163338, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000001568,  0.000122263,  0.000086670, 606.539376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000086670,  0.000122263
2017-03-25 16:02:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000012975,  0.000122263,  0.000105513, 606.539376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000105513,  0.000122263
2017-03-25 16:02:04.613025, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000012975,  0.000105213,  0.000105513, 593.564376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000105513,  0.000105213
2017-03-25 16:02:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000012667,  0.000105213,  0.000087178, 593.564376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000087178,  0.000105213
2017-03-25 16:02:05.138613, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000012667,  0.000100352,  0.000087178, 580.897376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000087178,  0.000100352
2017-03-25 16:02:05.191366, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000012667,  0.000112987,  0.000087178, 580.897376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000087178,  0.000112987
2017-03-25 16:02:05.452061, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000012667,  0.000126446,  0.000087178, 580.897376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000087178,  0.000126446
2017-03-25 16:02:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000012497,  0.000126446,  0.000105375, 580.897376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000105375,  0.000126446
2017-03-25 16:02:06.767348, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000012497,  0.000108689,  0.000105375, 568.400376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000105375,  0.000108689
2017-03-25 16:02:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000011593,  0.000108689,  0.000088546, 568.400376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000088546,  0.000108689
2017-03-25 16:02:07.300400, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000011593,  0.000115303,  0.000088546, 556.807376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000088546,  0.000115303
2017-03-25 16:02:07.378582, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000011593,  0.000114489,  0.000088546, 556.807376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000088546,  0.000114489
2017-03-25 16:02:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000009019,  0.000114489,  0.000110328, 556.807376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000110328,  0.000114489
2017-03-25 16:02:08.600609, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000009019,  0.000141163,  0.000110328, 547.788376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000110328,  0.000141163
2017-03-25 16:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000004154,  0.000141163,  0.000098190, 547.788376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098190,  0.000141163
2017-03-25 16:02:09.399007, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000004154,  0.000096569,  0.000098190, 543.634376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098190,  0.000096569
2017-03-25 16:02:09.813917, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000004154,  0.000128445,  0.000098190, 543.634376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098190,  0.000128445
2017-03-25 16:02:09.862580, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000004154,  0.000088563,  0.000098190, 543.634376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098190,  0.000088563
2017-03-25 16:02:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000012274,  0.000088563,  0.000143187, 543.634376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000143187,  0.000088563
2017-03-25 16:02:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000012463,  0.000088563,  0.000098487, 555.908376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098487,  0.000088563
2017-03-25 16:02:11.706822, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000012463,  0.000108666,  0.000098487, 568.371376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000098487,  0.000108666
2017-03-25 16:02:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000004785,  0.000108666,  0.000108536, 568.371376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000108536,  0.000108666
2017-03-25 16:02:12.290500, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000004785,  0.000123313,  0.000108536, 563.586376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000108536,  0.000123313
2017-03-25 16:02:12.297496, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000004785,  0.000088286,  0.000108536, 563.586376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000108536,  0.000088286
2017-03-25 16:02:12.298936, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000004785,  0.000050216,  0.000108536, 563.586376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000108536,  0.000050216
2017-03-25 16:02:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000010375,  0.000050216,  0.000086858, 563.586376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000086858,  0.000050216
2017-03-25 16:02:13.041878, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000010375,  0.000106296,  0.000086858, 553.211376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000086858,  0.000106296
2017-03-25 16:02:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000009549,  0.000106296,  0.000109580, 553.211376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109580,  0.000106296
2017-03-25 16:02:14.874833, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000009549,  0.000097884,  0.000109580, 543.662376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109580,  0.000097884
2017-03-25 16:02:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000006678,  0.000097884,  0.000118883, 543.662376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000118883,  0.000097884
2017-03-25 16:02:15.685672, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000006678,  0.000105538,  0.000118883, 550.340376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000118883,  0.000105538
2017-03-25 16:02:15.787241, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000006678,  0.000098807,  0.000118883, 550.340376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000118883,  0.000098807
2017-03-25 16:02:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000003547,  0.000098807,  0.000103255, 550.340376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000103255,  0.000098807
2017-03-25 16:02:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000011372,  0.000098807,  0.000134588, 553.887376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000134588,  0.000098807
2017-03-25 16:02:17.102155, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000011372,  0.000134159,  0.000134588, 565.259376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000134588,  0.000134159
2017-03-25 16:02:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000014280,  0.000134159,  0.000109292, 565.259376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109292,  0.000134159
2017-03-25 16:02:18.077200, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000014280,  0.000099596,  0.000109292, 579.539376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109292,  0.000099596
2017-03-25 16:02:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000006309,  0.000099596,  0.000093810, 579.539376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000093810,  0.000099596
2017-03-25 16:02:19.424836, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000006309,  0.000110698,  0.000093810, 573.230376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000093810,  0.000110698
2017-03-25 16:02:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000013592,  0.000110698,  0.000094834, 573.230376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000094834,  0.000110698
2017-03-25 16:02:20.073385, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000013592,  0.000110549,  0.000094834, 559.638376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000094834,  0.000110549
2017-03-25 16:02:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000013745,  0.000110549,  0.000093348, 559.638376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000093348,  0.000110549
2017-03-25 16:02:21.736684, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000013745,  0.000081233,  0.000093348, 545.893376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000093348,  0.000081233
2017-03-25 16:02:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000014674,  0.000081233,  0.000151389, 545.893376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000151389,  0.000081233
2017-03-25 16:02:22.225296, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000014674,  0.000110392,  0.000151389, 560.567376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000151389,  0.000110392
2017-03-25 16:02:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000022932,  0.000110392,  0.000109689, 560.567376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109689,  0.000110392
2017-03-25 16:02:23.653204, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000022932,  0.000095547,  0.000109689, 583.499376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000109689,  0.000095547
2017-03-25 16:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000004938,  0.000095547,  0.000095814, 583.499376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000095814,  0.000095547
2017-03-25 16:02:24.018234, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000004938,  0.000129178,  0.000095814, 578.561376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000095814,  0.000129178
2017-03-25 16:02:24.908692, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000013604,  0.000129178,  0.000092496, 578.561376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000092496,  0.000129178
2017-03-25 16:02:25.073862, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000013604,  0.000124000,  0.000092496, 564.957376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000092496,  0.000124000
2017-03-25 16:02:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000010601,  0.000124000,  0.000101859, 564.957376953, S, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000101859,  0.000124000
2017-03-25 16:02:26.248615, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000010601,  0.000112218,  0.000101859, 554.356376953, D, 0.000108367, 336, 0.000002583, 18939, 625, 29,  0.000101859,  0.000112218
2017-03-25 16:02:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000022979,  0.000112218,  0.000067779, 554.356376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000067779,  0.000112218
2017-03-25 16:02:27.222672, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000022979,  0.000098567,  0.000067779, 531.377376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000067779,  0.000098567
2017-03-25 16:02:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000021926,  0.000098567,  0.000103764, 531.377376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000103764,  0.000098567
2017-03-25 16:02:28.531218, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000021926,  0.000112866,  0.000103764, 509.451376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000103764,  0.000112866
2017-03-25 16:02:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000011083,  0.000112866,  0.000089081, 509.451376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000089081,  0.000112866
2017-03-25 16:02:29.155516, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000011083,  0.000084242,  0.000089081, 498.368376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000089081,  0.000084242
2017-03-25 16:02:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000013475,  0.000084242,  0.000098641, 498.368376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000098641,  0.000084242
2017-03-25 16:02:30.655138, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000013475,  0.000099507,  0.000098641, 484.893376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000098641,  0.000099507
2017-03-25 16:02:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000010792,  0.000099507,  0.000137237, 484.893376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000137237,  0.000099507
2017-03-25 16:02:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000030595,  0.000099507,  0.000138022, 495.685376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000138022,  0.000099507
2017-03-25 16:02:32.016440, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000030595,  0.000142256,  0.000138022, 526.280376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000138022,  0.000142256
2017-03-25 16:02:32.901170, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000030595,  0.000109323,  0.000138022, 526.280376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000138022,  0.000109323
2017-03-25 16:02:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000013768,  0.000109323,  0.000104164, 526.280376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000104164,  0.000109323
2017-03-25 16:02:33.716038, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000013768,  0.000161228,  0.000104164, 540.048376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000104164,  0.000161228
2017-03-25 16:02:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000008737,  0.000161228,  0.000128863, 540.048376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000128863,  0.000161228
2017-03-25 16:02:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000014042,  0.000161228,  0.000115096, 548.785376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000115096,  0.000161228
2017-03-25 16:02:35.609975, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000014042,  0.000091506,  0.000115096, 562.827376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000115096,  0.000091506
2017-03-25 16:02:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000015335,  0.000091506,  0.000131607, 562.827376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131607,  0.000091506
2017-03-25 16:02:36.572927, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000015335,  0.000102504,  0.000131607, 578.162376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131607,  0.000102504
2017-03-25 16:02:36.609585, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000015335,  0.000107882,  0.000131607, 578.162376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131607,  0.000107882
2017-03-25 16:02:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000014892,  0.000107882,  0.000114560, 578.162376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000114560,  0.000107882
2017-03-25 16:02:37.301909, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000014892,  0.000141844,  0.000114560, 593.054376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000114560,  0.000141844
2017-03-25 16:02:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000001047,  0.000141844,  0.000100167, 593.054376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000100167,  0.000141844
2017-03-25 16:02:38.679588, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000001047,  0.000100612,  0.000100167, 592.007376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000100167,  0.000100612
2017-03-25 16:02:38.764911, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000001047,  0.000087077,  0.000100167, 592.007376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000100167,  0.000087077
2017-03-25 16:02:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000005218,  0.000087077,  0.000127243, 592.007376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000127243,  0.000087077
2017-03-25 16:02:39.301314, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000005218,  0.000118728,  0.000127243, 597.225376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000127243,  0.000118728
2017-03-25 16:02:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000000875,  0.000118728,  0.000087887, 597.225376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000087887,  0.000118728
2017-03-25 16:02:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000017157,  0.000118728,  0.000094676, 596.350376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000094676,  0.000118728
2017-03-25 16:02:41.262591, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000017157,  0.000103750,  0.000094676, 579.193376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000094676,  0.000103750
2017-03-25 16:02:41.354762, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000017157,  0.000088156,  0.000094676, 579.193376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000094676,  0.000088156
2017-03-25 16:02:41.892646, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000017157,  0.000103531,  0.000094676, 579.193376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000094676,  0.000103531
2017-03-25 16:02:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000003991,  0.000103531,  0.000113853, 579.193376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000113853,  0.000103531
2017-03-25 16:02:42.596644, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000003991,  0.000099623,  0.000113853, 575.202376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000113853,  0.000099623
2017-03-25 16:02:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000006796,  0.000099623,  0.000115805, 575.202376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000115805,  0.000099623
2017-03-25 16:02:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000001976,  0.000099623,  0.000096228, 581.998376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000096228,  0.000099623
2017-03-25 16:02:44.521614, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000001976,  0.000071442,  0.000096228, 580.022376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000096228,  0.000071442
2017-03-25 16:02:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000024189,  0.000071442,  0.000071178, 580.022376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000071178,  0.000071442
2017-03-25 16:02:45.870423, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000024189,  0.000139478,  0.000071178, 555.833376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000071178,  0.000139478
2017-03-25 16:02:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000006886,  0.000139478,  0.000130429, 555.833376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000130429,  0.000139478
2017-03-25 16:02:46.675816, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000006886,  0.000101279,  0.000130429, 548.947376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000130429,  0.000101279
2017-03-25 16:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000007055,  0.000101279,  0.000070682, 548.947376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000070682,  0.000101279
2017-03-25 16:02:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000011668,  0.000101279,  0.000121251, 541.892376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121251,  0.000101279
2017-03-25 16:02:47.915482, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000011668,  0.000072374,  0.000121251, 530.224376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121251,  0.000072374
2017-03-25 16:02:48.239209, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000011668,  0.000085347,  0.000121251, 530.224376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121251,  0.000085347
2017-03-25 16:02:48.392271, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011668,  0.000099474,  0.000121251, 530.224376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121251,  0.000099474
2017-03-25 16:02:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011572,  0.000099474,  0.000070725, 530.224376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000070725,  0.000099474
2017-03-25 16:02:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000014970,  0.000099474,  0.000174187, 518.652376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000174187,  0.000099474
2017-03-25 16:02:50.280272, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000014970,  0.000126389,  0.000174187, 533.622376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000174187,  0.000126389
2017-03-25 16:02:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000013249,  0.000126389,  0.000067641, 533.622376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000067641,  0.000126389
2017-03-25 16:02:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000019163,  0.000126389,  0.000109720, 546.871376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000109720,  0.000126389
2017-03-25 16:02:52.267196, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000019163,  0.000073509,  0.000109720, 527.708376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000109720,  0.000073509
2017-03-25 16:02:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000004402,  0.000073509,  0.000097367, 527.708376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000097367,  0.000073509
2017-03-25 16:02:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000004402,  0.000054525,  0.000097367, 523.306376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000097367,  0.000054525
2017-03-25 16:02:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000001508,  0.000054525,  0.000121365, 523.306376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121365,  0.000054525
2017-03-25 16:02:54.224451, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000001508,  0.000078084,  0.000121365, 524.814376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121365,  0.000078084
2017-03-25 16:02:54.576338, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000001508,  0.000085679,  0.000121365, 524.814376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000121365,  0.000085679
2017-03-25 16:02:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000046999,  0.000085679,  0.000187572, 524.814376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000187572,  0.000085679
2017-03-25 16:02:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000052086,  0.000085679,  0.000131140, 571.813376953, S, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131140,  0.000085679
2017-03-25 16:02:56.273357, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000052086,  0.000146606,  0.000131140, 623.899376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131140,  0.000146606
2017-03-25 16:02:56.763787, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000052086,  0.000108843,  0.000131140, 623.899376953, D, 0.000108297, 550, -0.000004727, 11716, 579, 34,  0.000131140,  0.000108843
2017-03-25 16:02:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000000290,  0.000108843,  0.000083379, 623.899376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000083379,  0.000108843
2017-03-25 16:02:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000018602,  0.000108843,  0.000095076, 623.609376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000095076,  0.000108843
2017-03-25 16:02:58.089700, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000018602,  0.000111369,  0.000095076, 605.007376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000095076,  0.000111369
2017-03-25 16:02:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000017318,  0.000111369,  0.000086006, 605.007376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000086006,  0.000111369
2017-03-25 16:02:59.095076, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000017318,  0.000123668,  0.000086006, 587.689376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000086006,  0.000123668
2017-03-25 16:02:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000006486,  0.000123668,  0.000116740, 587.689376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000116740,  0.000123668
2017-03-25 16:03:00.209798, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000006486,  0.000136629,  0.000116740, 581.203376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000116740,  0.000136629
2017-03-25 16:03:00.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000012460,  0.000136629,  0.000074122, 581.203376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000074122,  0.000136629
2017-03-25 16:03:01.035175, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000012460,  0.000117218,  0.000074122, 568.743376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000074122,  0.000117218
2017-03-25 16:03:01.401536, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000012460,  0.000136760,  0.000074122, 568.743376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000074122,  0.000136760
2017-03-25 16:03:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000010541,  0.000136760,  0.000120636, 568.743376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000120636,  0.000136760
2017-03-25 16:03:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000023306,  0.000136760,  0.000141751, 558.202376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000141751,  0.000136760
2017-03-25 16:03:03.400995, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000023306,  0.000123652,  0.000141751, 581.508376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000141751,  0.000123652
2017-03-25 16:03:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000024964,  0.000123652,  0.000124127, 581.508376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000124127,  0.000123652
2017-03-25 16:03:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000003618,  0.000123652,  0.000084761, 606.472376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000084761,  0.000123652
2017-03-25 16:03:05.041028, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003618,  0.000090352,  0.000084761, 602.854376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000084761,  0.000090352
2017-03-25 16:03:05.301304, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000003618,  0.000138202,  0.000084761, 602.854376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000084761,  0.000138202
2017-03-25 16:03:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000001168,  0.000138202,  0.000133597, 602.854376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000133597,  0.000138202
2017-03-25 16:03:06.263642, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000001168,  0.000115059,  0.000133597, 604.022376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000133597,  0.000115059
2017-03-25 16:03:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000028174,  0.000115059,  0.000138827, 604.022376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000138827,  0.000115059
2017-03-25 16:03:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000017812,  0.000115059,  0.000113028, 632.196376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000113028,  0.000115059
2017-03-25 16:03:07.940336, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000017812,  0.000109420,  0.000113028, 650.008376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000113028,  0.000109420
2017-03-25 16:03:08.892663, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000017812,  0.000100776,  0.000113028, 650.008376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000113028,  0.000100776
2017-03-25 16:03:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000016349,  0.000100776,  0.000070667, 650.008376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000070667,  0.000100776
2017-03-25 16:03:09.232642, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000016349,  0.000125740,  0.000070667, 633.659376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000070667,  0.000125740
2017-03-25 16:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000026841,  0.000125740,  0.000092116, 633.659376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000092116,  0.000125740
2017-03-25 16:03:10.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000014416,  0.000125740,  0.000095429, 606.818376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000095429,  0.000125740
2017-03-25 16:03:10.994620, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000014416,  0.000166104,  0.000095429, 592.402376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000095429,  0.000166104
2017-03-25 16:03:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000008597,  0.000166104,  0.000138241, 592.402376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000138241,  0.000166104
2017-03-25 16:03:12.483185, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000008597,  0.000104836,  0.000138241, 600.999376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000138241,  0.000104836
2017-03-25 16:03:12.784338, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000008597,  0.000122103,  0.000138241, 600.999376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000138241,  0.000122103
2017-03-25 16:03:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000001736,  0.000122103,  0.000082353, 600.999376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000082353,  0.000122103
2017-03-25 16:03:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000021083,  0.000122103,  0.000093151, 602.735376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000093151,  0.000122103
2017-03-25 16:03:14.638346, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000021083,  0.000099752,  0.000093151, 581.652376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000093151,  0.000099752
2017-03-25 16:03:14.664761, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000021083,  0.000135846,  0.000093151, 581.652376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000093151,  0.000135846
2017-03-25 16:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000025433,  0.000135846,  0.000073670, 581.652376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000073670,  0.000135846
2017-03-25 16:03:15.669727, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000025433,  0.000111336,  0.000073670, 556.219376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000073670,  0.000111336
2017-03-25 16:03:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000008601,  0.000111336,  0.000126748, 556.219376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000126748,  0.000111336
2017-03-25 16:03:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000002428,  0.000111336,  0.000085932, 547.618376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000085932,  0.000111336
2017-03-25 16:03:17.448680, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002428,  0.000142457,  0.000085932, 545.190376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000085932,  0.000142457
2017-03-25 16:03:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000010561,  0.000142457,  0.000110398, 545.190376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000110398,  0.000142457
2017-03-25 16:03:18.823582, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000010561,  0.000079093,  0.000110398, 534.629376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000110398,  0.000079093
2017-03-25 16:03:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009202,  0.000079093,  0.000088499, 534.629376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000088499,  0.000079093
2017-03-25 16:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000000860,  0.000079093,  0.000130456, 525.427376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000130456,  0.000079093
2017-03-25 16:03:20.633897, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000860,  0.000081829,  0.000130456, 526.287376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000130456,  0.000081829
2017-03-25 16:03:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000008922,  0.000081829,  0.000104494, 526.287376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000104494,  0.000081829
2017-03-25 16:03:21.652400, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000008922,  0.000117654,  0.000104494, 535.209376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000104494,  0.000117654
2017-03-25 16:03:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000014010,  0.000117654,  0.000140506, 535.209376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000140506,  0.000117654
2017-03-25 16:03:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000014544,  0.000117654,  0.000105564, 549.219376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000105564,  0.000117654
2017-03-25 16:03:23.350920, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000014544,  0.000095340,  0.000105564, 563.763376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000105564,  0.000095340
2017-03-25 16:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000009165,  0.000095340,  0.000129704, 563.763376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000129704,  0.000095340
2017-03-25 16:03:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000393,  0.000095340,  0.000087977, 572.928376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000087977,  0.000095340
2017-03-25 16:03:25.314025, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000000393,  0.000100570,  0.000087977, 573.321376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000087977,  0.000100570
2017-03-25 16:03:25.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000007727,  0.000100570,  0.000113291, 573.321376953, S, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000113291,  0.000100570
2017-03-25 16:03:26.220624, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000007727,  0.000144276,  0.000113291, 565.594376953, D, 0.000107825, 434, 0.000002318, 18733, 551, 34,  0.000113291,  0.000144276
2017-03-25 16:03:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000001360,  0.000144276,  0.000106029, 565.594376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000106029,  0.000144276
2017-03-25 16:03:27.905959, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001360,  0.000100151,  0.000106029, 566.954376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000106029,  0.000100151
2017-03-25 16:03:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000014187,  0.000100151,  0.000082367, 566.954376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000082367,  0.000100151
2017-03-25 16:03:28.510344, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000014187,  0.000078028,  0.000082367, 552.767376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000082367,  0.000078028
2017-03-25 16:03:28.732626, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000014187,  0.000080925,  0.000082367, 552.767376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000082367,  0.000080925
2017-03-25 16:03:28.769814, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000014187,  0.000090059,  0.000082367, 552.767376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000082367,  0.000090059
2017-03-25 16:03:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000005514,  0.000090059,  0.000122435, 552.767376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000122435,  0.000090059
2017-03-25 16:03:29.071109, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000005514,  0.000117478,  0.000122435, 547.253376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000122435,  0.000117478
2017-03-25 16:03:29.783725, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000005514,  0.000113563,  0.000122435, 547.253376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000122435,  0.000113563
2017-03-25 16:03:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000027988,  0.000113563,  0.000148426, 547.253376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000148426,  0.000113563
2017-03-25 16:03:30.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000021574,  0.000113563,  0.000109721, 575.241376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000109721,  0.000113563
2017-03-25 16:03:31.146634, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000021574,  0.000085631,  0.000109721, 596.815376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000109721,  0.000085631
2017-03-25 16:03:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000002046,  0.000085631,  0.000101189, 596.815376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000101189,  0.000085631
2017-03-25 16:03:32.453150, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002046,  0.000096537,  0.000101189, 594.769376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000101189,  0.000096537
2017-03-25 16:03:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000024141,  0.000096537,  0.000065392, 594.769376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000065392,  0.000096537
2017-03-25 16:03:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000016759,  0.000096537,  0.000115810, 570.628376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000115810,  0.000096537
2017-03-25 16:03:34.280434, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000016759,  0.000149919,  0.000115810, 553.869376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000115810,  0.000149919
2017-03-25 16:03:34.468542, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000016759,  0.000102970,  0.000115810, 553.869376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000115810,  0.000102970
2017-03-25 16:03:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000005803,  0.000102970,  0.000110863, 553.869376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000110863,  0.000102970
2017-03-25 16:03:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000003375,  0.000102970,  0.000111300, 559.672376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000111300,  0.000102970
2017-03-25 16:03:36.141301, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000003375,  0.000089330,  0.000111300, 563.047376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000111300,  0.000089330
2017-03-25 16:03:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000003000,  0.000089330,  0.000110067, 563.047376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000110067,  0.000089330
2017-03-25 16:03:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000001312,  0.000089330,  0.000102631, 566.047376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000102631,  0.000089330
2017-03-25 16:03:37.967847, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000001312,  0.000099171,  0.000102631, 564.735376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000102631,  0.000099171
2017-03-25 16:03:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000018653,  0.000099171,  0.000075274, 564.735376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000075274,  0.000099171
2017-03-25 16:03:39.796103, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000018653,  0.000119657,  0.000075274, 546.082376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000075274,  0.000119657
2017-03-25 16:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000024715,  0.000119657,  0.000090265, 546.082376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000090265,  0.000119657
2017-03-25 16:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000018969,  0.000119657,  0.000086635, 521.367376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000086635,  0.000119657
2017-03-25 16:03:41.728869, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000018969,  0.000080280,  0.000086635, 502.398376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000086635,  0.000080280
2017-03-25 16:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000812,  0.000080280,  0.000129564, 502.398376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000129564,  0.000080280
2017-03-25 16:03:42.517735, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000000812,  0.000076746,  0.000129564, 503.210376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000129564,  0.000076746
2017-03-25 16:03:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000001607,  0.000076746,  0.000087745, 503.210376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000087745,  0.000076746
2017-03-25 16:03:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000010082,  0.000076746,  0.000146298, 504.817376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000146298,  0.000076746
2017-03-25 16:03:44.022470, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000010082,  0.000087014,  0.000146298, 514.899376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000146298,  0.000087014
2017-03-25 16:03:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000002735,  0.000087014,  0.000073096, 514.899376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000073096,  0.000087014
2017-03-25 16:03:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000002735,  0.000066867,  0.000073096, 517.634376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000073096,  0.000066867
2017-03-25 16:03:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000001906,  0.000066867,  0.000136847, 517.634376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000136847,  0.000066867
2017-03-25 16:03:46.036279, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001906,  0.000093501,  0.000136847, 515.728376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000136847,  0.000093501
2017-03-25 16:03:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000016651,  0.000093501,  0.000109775, 515.728376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000109775,  0.000093501
2017-03-25 16:03:47.302906, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000016651,  0.000088585,  0.000109775, 532.379376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000109775,  0.000088585
2017-03-25 16:03:47.676520, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000016651,  0.000128776,  0.000109775, 532.379376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000109775,  0.000128776
2017-03-25 16:03:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000009341,  0.000128776,  0.000122057, 532.379376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000122057,  0.000128776
2017-03-25 16:03:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000007335,  0.000128776,  0.000105814, 541.720376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000105814,  0.000128776
2017-03-25 16:03:49.106227, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000007335,  0.000117732,  0.000105814, 549.055376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000105814,  0.000117732
2017-03-25 16:03:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000010103,  0.000117732,  0.000127732, 549.055376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000127732,  0.000117732
2017-03-25 16:03:50.226620, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000010103,  0.000076677,  0.000127732, 559.158376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000127732,  0.000076677
2017-03-25 16:03:50.626534, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000010103,  0.000086684,  0.000127732, 559.158376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000127732,  0.000086684
2017-03-25 16:03:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000001146,  0.000086684,  0.000088012, 559.158376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000088012,  0.000086684
2017-03-25 16:03:51.061102, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000001146,  0.000119959,  0.000088012, 560.304376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000088012,  0.000119959
2017-03-25 16:03:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000007188,  0.000119959,  0.000111020, 560.304376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000111020,  0.000119959
2017-03-25 16:03:51.960419, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000007188,  0.000131149,  0.000111020, 553.116376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000111020,  0.000131149
2017-03-25 16:03:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000017921,  0.000131149,  0.000066620, 553.116376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000066620,  0.000131149
2017-03-25 16:03:53.735163, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000017921,  0.000090928,  0.000066620, 535.195376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000066620,  0.000090928
2017-03-25 16:03:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000010966,  0.000090928,  0.000124913, 535.195376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000124913,  0.000090928
2017-03-25 16:03:53.979802, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000010966,  0.000100772,  0.000124913, 524.229376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000124913,  0.000100772
2017-03-25 16:03:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000015932,  0.000100772,  0.000120139, 524.229376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000120139,  0.000100772
2017-03-25 16:03:55.897543, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000015932,  0.000091945,  0.000120139, 540.161376953, D, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000120139,  0.000091945
2017-03-25 16:03:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000000430,  0.000091945,  0.000092064, 540.161376953, S, 0.000108323, 330, -0.000001944, 14861, 581, 33,  0.000092064,  0.000091945
2017-03-25 16:03:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000007079,  0.000091945,  0.000135204, 539.731376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000135204,  0.000091945
2017-03-25 16:03:57.370831, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000007079,  0.000133814,  0.000135204, 546.810376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000135204,  0.000133814
2017-03-25 16:03:57.578485, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000007079,  0.000113884,  0.000135204, 546.810376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000135204,  0.000113884
2017-03-25 16:03:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000007502,  0.000113884,  0.000093481, 546.810376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000093481,  0.000113884
2017-03-25 16:03:58.402581, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000007502,  0.000117640,  0.000093481, 554.312376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000093481,  0.000117640
2017-03-25 16:03:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000005888,  0.000117640,  0.000109118, 554.312376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000109118,  0.000117640
2017-03-25 16:03:59.561124, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000005888,  0.000092439,  0.000109118, 548.424376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000109118,  0.000092439
2017-03-25 16:03:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000004032,  0.000092439,  0.000097253, 548.424376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000097253,  0.000092439
2017-03-25 16:04:00.373099, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000004032,  0.000116820,  0.000097253, 544.392376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000097253,  0.000116820
2017-03-25 16:04:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000013380,  0.000116820,  0.000143826, 544.392376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000143826,  0.000116820
2017-03-25 16:04:01.419334, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000013380,  0.000110813,  0.000143826, 557.772376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000143826,  0.000110813
2017-03-25 16:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000018657,  0.000110813,  0.000107913, 557.772376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000107913,  0.000110813
2017-03-25 16:04:02.614911, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000018657,  0.000133605,  0.000107913, 576.429376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000107913,  0.000133605
2017-03-25 16:04:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000002135,  0.000133605,  0.000102661, 576.429376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000102661,  0.000133605
2017-03-25 16:04:03.727997, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000002135,  0.000117929,  0.000102661, 574.294376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000102661,  0.000117929
2017-03-25 16:04:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000007075,  0.000117929,  0.000098419, 574.294376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000098419,  0.000117929
2017-03-25 16:04:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000003087,  0.000117929,  0.000110762, 567.219376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000110762,  0.000117929
2017-03-25 16:04:05.486735, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000003087,  0.000100327,  0.000110762, 564.132376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000110762,  0.000100327
2017-03-25 16:04:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000010770,  0.000100327,  0.000126139, 564.132376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000126139,  0.000100327
2017-03-25 16:04:06.045237, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000010770,  0.000143812,  0.000126139, 574.902376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000126139,  0.000143812
2017-03-25 16:04:06.464627, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000010770,  0.000122212,  0.000126139, 574.902376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000126139,  0.000122212
2017-03-25 16:04:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000004314,  0.000122212,  0.000081133, 574.902376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000081133,  0.000122212
2017-03-25 16:04:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000005846,  0.000122212,  0.000123611, 570.588376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000123611,  0.000122212
2017-03-25 16:04:08.050547, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000005846,  0.000137200,  0.000123611, 564.742376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000123611,  0.000137200
2017-03-25 16:04:08.796964, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000005846,  0.000111968,  0.000123611, 564.742376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000123611,  0.000111968
2017-03-25 16:04:08.889014, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000005846,  0.000117145,  0.000123611, 564.742376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000123611,  0.000117145
2017-03-25 16:04:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000006565,  0.000117145,  0.000080398, 564.742376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000080398,  0.000117145
2017-03-25 16:04:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000001707,  0.000117145,  0.000140857, 558.177376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000140857,  0.000117145
2017-03-25 16:04:10.301495, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000001707,  0.000152597,  0.000140857, 559.884376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000140857,  0.000152597
2017-03-25 16:04:10.876015, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000001707,  0.000112657,  0.000140857, 559.884376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000140857,  0.000112657
2017-03-25 16:04:10.900737, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000001707,  0.000081937,  0.000140857, 559.884376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000140857,  0.000081937
2017-03-25 16:04:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000003171,  0.000081937,  0.000084286, 559.884376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000084286,  0.000081937
2017-03-25 16:04:11.101935, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000003171,  0.000119281,  0.000084286, 563.055376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000084286,  0.000119281
2017-03-25 16:04:11.181011, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000003171,  0.000114282,  0.000084286, 563.055376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000084286,  0.000114282
2017-03-25 16:04:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000013850,  0.000114282,  0.000107578, 563.055376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000107578,  0.000114282
2017-03-25 16:04:12.090871, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000013850,  0.000144643,  0.000107578, 549.205376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000107578,  0.000144643
2017-03-25 16:04:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000014875,  0.000144643,  0.000082087, 549.205376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000082087,  0.000144643
2017-03-25 16:04:13.420470, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000014875,  0.000090086,  0.000082087, 534.330376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000082087,  0.000090086
2017-03-25 16:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000017592,  0.000090086,  0.000102134, 534.330376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000102134,  0.000090086
2017-03-25 16:04:14.765998, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000017592,  0.000079072,  0.000102134, 516.738376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000102134,  0.000079072
2017-03-25 16:04:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000014546,  0.000079072,  0.000087789, 516.738376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000087789,  0.000079072
2017-03-25 16:04:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000006265,  0.000079072,  0.000118363, 502.192376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000118363,  0.000079072
2017-03-25 16:04:16.049323, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000006265,  0.000073141,  0.000118363, 495.927376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000118363,  0.000073141
2017-03-25 16:04:16.808547, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000006265,  0.000097085,  0.000118363, 495.927376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000118363,  0.000097085
2017-03-25 16:04:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000000898,  0.000097085,  0.000101746, 495.927376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000101746,  0.000097085
2017-03-25 16:04:17.274468, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000898,  0.000085821,  0.000101746, 496.825376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000101746,  0.000085821
2017-03-25 16:04:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000010545,  0.000085821,  0.000137161, 496.825376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000137161,  0.000085821
2017-03-25 16:04:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000014093,  0.000085821,  0.000108715, 507.370376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000108715,  0.000085821
2017-03-25 16:04:18.957592, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000014093,  0.000106253,  0.000108715, 521.463376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000108715,  0.000106253
2017-03-25 16:04:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000000976,  0.000106253,  0.000106895, 521.463376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000106895,  0.000106253
2017-03-25 16:04:20.151273, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000000976,  0.000136987,  0.000106895, 520.487376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000106895,  0.000136987
2017-03-25 16:04:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000008913,  0.000136987,  0.000092807, 520.487376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000092807,  0.000136987
2017-03-25 16:04:21.516374, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000008913,  0.000085985,  0.000092807, 511.574376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000092807,  0.000085985
2017-03-25 16:04:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000008540,  0.000085985,  0.000107685, 511.574376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000107685,  0.000085985
2017-03-25 16:04:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001443,  0.000085985,  0.000106951, 503.034376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000106951,  0.000085985
2017-03-25 16:04:22.974227, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000001443,  0.000115855,  0.000106951, 501.591376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000106951,  0.000115855
2017-03-25 16:04:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000004758,  0.000115855,  0.000100924, 501.591376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000100924,  0.000115855
2017-03-25 16:04:24.412487, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000004758,  0.000114609,  0.000100924, 496.833376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000100924,  0.000114609
2017-03-25 16:04:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000005876,  0.000114609,  0.000104600, 496.833376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000104600,  0.000114609
2017-03-25 16:04:25.695163, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000005876,  0.000123611,  0.000104600, 490.957376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000104600,  0.000123611
2017-03-25 16:04:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000012378,  0.000123611,  0.000137484, 490.957376953, S, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000137484,  0.000123611
2017-03-25 16:04:26.626139, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000012378,  0.000088484,  0.000137484, 503.335376953, D, 0.000107152, 526, -0.000000862, 13244, 546, 25,  0.000137484,  0.000088484
2017-03-25 16:04:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000006242,  0.000088484,  0.000092439, 503.335376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000092439,  0.000088484
2017-03-25 16:04:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000002087,  0.000088484,  0.000129250, 509.577376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129250,  0.000088484
2017-03-25 16:04:28.271883, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000002087,  0.000091749,  0.000129250, 511.664376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129250,  0.000091749
2017-03-25 16:04:28.378490, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000002087,  0.000078146,  0.000129250, 511.664376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129250,  0.000078146
2017-03-25 16:04:28.467838, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000002087,  0.000130907,  0.000129250, 511.664376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129250,  0.000130907
2017-03-25 16:04:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000006708,  0.000130907,  0.000101829, 511.664376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000101829,  0.000130907
2017-03-25 16:04:28.925476, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006708,  0.000085419,  0.000101829, 518.372376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000101829,  0.000085419
2017-03-25 16:04:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000014454,  0.000085419,  0.000144936, 518.372376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000144936,  0.000085419
2017-03-25 16:04:30.078389, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000014454,  0.000200319,  0.000144936, 532.826376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000144936,  0.000200319
2017-03-25 16:04:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000006210,  0.000200319,  0.000085765, 532.826376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085765,  0.000200319
2017-03-25 16:04:31.363130, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000006210,  0.000178394,  0.000085765, 539.036376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085765,  0.000178394
2017-03-25 16:04:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000000348,  0.000178394,  0.000132869, 539.036376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000132869,  0.000178394
2017-03-25 16:04:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000001048,  0.000178394,  0.000085036, 538.688376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085036,  0.000178394
2017-03-25 16:04:32.933719, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000001048,  0.000125413,  0.000085036, 537.640376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085036,  0.000125413
2017-03-25 16:04:33.845128, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001048,  0.000098521,  0.000085036, 537.640376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085036,  0.000098521
2017-03-25 16:04:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000010571,  0.000098521,  0.000113776, 537.640376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000113776,  0.000098521
2017-03-25 16:04:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000005311,  0.000098521,  0.000116755, 527.069376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000116755,  0.000098521
2017-03-25 16:04:35.688144, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000005311,  0.000117373,  0.000116755, 532.380376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000116755,  0.000117373
2017-03-25 16:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000005129,  0.000117373,  0.000113327, 532.380376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000113327,  0.000117373
2017-03-25 16:04:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012134,  0.000117373,  0.000130679, 537.509376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000130679,  0.000117373
2017-03-25 16:04:37.678175, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000012134,  0.000101301,  0.000130679, 549.643376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000130679,  0.000101301
2017-03-25 16:04:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000020096,  0.000101301,  0.000129354, 549.643376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129354,  0.000101301
2017-03-25 16:04:38.175412, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000020096,  0.000112951,  0.000129354, 569.739376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129354,  0.000112951
2017-03-25 16:04:38.764819, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000020096,  0.000158478,  0.000129354, 569.739376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129354,  0.000158478
2017-03-25 16:04:38.846787, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000020096,  0.000100102,  0.000129354, 569.739376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000129354,  0.000100102
2017-03-25 16:04:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000935,  0.000100102,  0.000089498, 569.739376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000089498,  0.000100102
2017-03-25 16:04:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000014615,  0.000100102,  0.000102772, 568.804376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000102772,  0.000100102
2017-03-25 16:04:40.756273, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000014615,  0.000126819,  0.000102772, 554.189376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000102772,  0.000126819
2017-03-25 16:04:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000000507,  0.000126819,  0.000117779, 554.189376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000117779,  0.000126819
2017-03-25 16:04:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000007530,  0.000126819,  0.000088789, 553.682376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000088789,  0.000126819
2017-03-25 16:04:41.919958, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000007530,  0.000086793,  0.000088789, 546.152376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000088789,  0.000086793
2017-03-25 16:04:42.026723, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000007530,  0.000094876,  0.000088789, 546.152376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000088789,  0.000094876
2017-03-25 16:04:42.137176, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000007530,  0.000102060,  0.000088789, 546.152376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000088789,  0.000102060
2017-03-25 16:04:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000033911,  0.000102060,  0.000064279, 546.152376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000064279,  0.000102060
2017-03-25 16:04:43.379884, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000033911,  0.000097351,  0.000064279, 512.241376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000064279,  0.000097351
2017-03-25 16:04:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000014115,  0.000097351,  0.000127304, 512.241376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000127304,  0.000097351
2017-03-25 16:04:44.396470, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000014115,  0.000124365,  0.000127304, 498.126376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000127304,  0.000124365
2017-03-25 16:04:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000010342,  0.000124365,  0.000112752, 498.126376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000112752,  0.000124365
2017-03-25 16:04:45.836337, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010342,  0.000108484,  0.000112752, 508.468376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000112752,  0.000108484
2017-03-25 16:04:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000013796,  0.000108484,  0.000134245, 508.468376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000134245,  0.000108484
2017-03-25 16:04:46.424493, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000013796,  0.000099495,  0.000134245, 522.264376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000134245,  0.000099495
2017-03-25 16:04:46.724174, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000013796,  0.000107150,  0.000134245, 522.264376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000134245,  0.000107150
2017-03-25 16:04:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000001283,  0.000107150,  0.000082929, 522.264376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000082929,  0.000107150
2017-03-25 16:04:46.923293, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000001283,  0.000103519,  0.000082929, 520.981376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000082929,  0.000103519
2017-03-25 16:04:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000014089,  0.000103519,  0.000108787, 520.981376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000108787,  0.000103519
2017-03-25 16:04:47.977243, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014089,  0.000122667,  0.000108787, 506.892376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000108787,  0.000122667
2017-03-25 16:04:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000012594,  0.000122667,  0.000085786, 506.892376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000085786,  0.000122667
2017-03-25 16:04:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000007618,  0.000122667,  0.000118656, 494.298376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000118656,  0.000122667
2017-03-25 16:04:49.959956, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000007618,  0.000159812,  0.000118656, 486.680376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000118656,  0.000159812
2017-03-25 16:04:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000041977,  0.000159812,  0.000185254, 486.680376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000185254,  0.000159812
2017-03-25 16:04:51.352557, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000041977,  0.000106795,  0.000185254, 528.657376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000185254,  0.000106795
2017-03-25 16:04:51.771470, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000041977,  0.000137333,  0.000185254, 528.657376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000185254,  0.000137333
2017-03-25 16:04:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000047108,  0.000137333,  0.000130374, 528.657376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000130374,  0.000137333
2017-03-25 16:04:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000006859,  0.000137333,  0.000078499, 575.765376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000078499,  0.000137333
2017-03-25 16:04:53.211830, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000006859,  0.000124267,  0.000078499, 568.906376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000078499,  0.000124267
2017-03-25 16:04:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000001342,  0.000124267,  0.000147089, 568.906376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000147089,  0.000124267
2017-03-25 16:04:54.042628, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001342,  0.000109384,  0.000147089, 570.248376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000147089,  0.000109384
2017-03-25 16:04:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000003317,  0.000109384,  0.000069543, 570.248376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000069543,  0.000109384
2017-03-25 16:04:55.744111, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000003317,  0.000143499,  0.000069543, 566.931376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000069543,  0.000143499
2017-03-25 16:04:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000024182,  0.000143499,  0.000105497, 566.931376953, S, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000105497,  0.000143499
2017-03-25 16:04:56.115279, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000024182,  0.000175555,  0.000105497, 542.749376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000105497,  0.000175555
2017-03-25 16:04:56.591645, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000024182,  0.000089960,  0.000105497, 542.749376953, D, 0.000108533, 921, -0.000001213, 9430, 536, 29,  0.000105497,  0.000089960
2017-03-25 16:04:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001480,  0.000089960,  0.000121253, 542.749376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000121253,  0.000089960
2017-03-25 16:04:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000006143,  0.000089960,  0.000115120, 544.229376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000115120,  0.000089960
2017-03-25 16:04:58.399672, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000006143,  0.000111220,  0.000115120, 550.372376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000115120,  0.000111220
2017-03-25 16:04:58.860051, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000006143,  0.000121423,  0.000115120, 550.372376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000115120,  0.000121423
2017-03-25 16:04:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000020559,  0.000121423,  0.000067805, 550.372376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000067805,  0.000121423
2017-03-25 16:04:59.793966, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000020559,  0.000091623,  0.000067805, 529.813376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000067805,  0.000091623
2017-03-25 16:04:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000013478,  0.000091623,  0.000129034, 529.813376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000129034,  0.000091623
2017-03-25 16:05:00.754599, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000013478,  0.000091536,  0.000129034, 516.335376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000129034,  0.000091536
2017-03-25 16:05:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000012509,  0.000091536,  0.000069277, 516.335376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000069277,  0.000091536
2017-03-25 16:05:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000022329,  0.000091536,  0.000109131, 503.826376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000109131,  0.000091536
2017-03-25 16:05:02.499567, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000022329,  0.000120214,  0.000109131, 481.497376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000109131,  0.000120214
2017-03-25 16:05:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000014945,  0.000120214,  0.000084061, 481.497376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084061,  0.000120214
2017-03-25 16:05:03.004071, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000014945,  0.000083946,  0.000084061, 466.552376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084061,  0.000083946
2017-03-25 16:05:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000016104,  0.000083946,  0.000106637, 466.552376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000106637,  0.000083946
2017-03-25 16:05:04.876075, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000016104,  0.000085725,  0.000106637, 450.448376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000106637,  0.000085725
2017-03-25 16:05:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000024000,  0.000085725,  0.000163747, 450.448376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000163747,  0.000085725
2017-03-25 16:05:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000036821,  0.000085725,  0.000131949, 474.448376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000131949,  0.000085725
2017-03-25 16:05:06.463798, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000036821,  0.000048483,  0.000131949, 511.269376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000131949,  0.000048483
2017-03-25 16:05:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000002729,  0.000048483,  0.000084366, 511.269376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084366,  0.000048483
2017-03-25 16:05:06.958408, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000002729,  0.000112481,  0.000084366, 508.540376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084366,  0.000112481
2017-03-25 16:05:07.327439, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000002729,  0.000080759,  0.000084366, 508.540376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084366,  0.000080759
2017-03-25 16:05:07.504492, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000002729,  0.000087025,  0.000084366, 508.540376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000084366,  0.000087025
2017-03-25 16:05:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000000160,  0.000087025,  0.000136471, 508.540376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000136471,  0.000087025
2017-03-25 16:05:08.080913, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000160,  0.000094741,  0.000136471, 508.700376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000136471,  0.000094741
2017-03-25 16:05:08.359330, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000000160,  0.000092144,  0.000136471, 508.700376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000136471,  0.000092144
2017-03-25 16:05:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000001272,  0.000092144,  0.000080466, 508.700376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000080466,  0.000092144
2017-03-25 16:05:09.700032, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000001272,  0.000097684,  0.000080466, 507.428376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000080466,  0.000097684
2017-03-25 16:05:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000000514,  0.000097684,  0.000137802, 507.428376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000137802,  0.000097684
2017-03-25 16:05:10.383081, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000000514,  0.000122261,  0.000137802, 506.914376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000137802,  0.000122261
2017-03-25 16:05:10.771849, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000000514,  0.000111022,  0.000137802, 506.914376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000137802,  0.000111022
2017-03-25 16:05:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000015213,  0.000111022,  0.000112071, 506.914376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000112071,  0.000111022
2017-03-25 16:05:11.355052, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000015213,  0.000085430,  0.000112071, 522.127376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000112071,  0.000085430
2017-03-25 16:05:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000006657,  0.000085430,  0.000120992, 522.127376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000120992,  0.000085430
2017-03-25 16:05:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000002140,  0.000085430,  0.000094504, 528.784376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000094504,  0.000085430
2017-03-25 16:05:13.054469, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000002140,  0.000126028,  0.000094504, 526.644376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000094504,  0.000126028
2017-03-25 16:05:13.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000000324,  0.000126028,  0.000125837, 526.644376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000125837,  0.000126028
2017-03-25 16:05:14.883089, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000324,  0.000076869,  0.000125837, 526.968376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000125837,  0.000076869
2017-03-25 16:05:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000006256,  0.000076869,  0.000081198, 526.968376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000081198,  0.000076869
2017-03-25 16:05:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000014323,  0.000076869,  0.000109640, 520.712376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000109640,  0.000076869
2017-03-25 16:05:16.054434, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000014323,  0.000121251,  0.000109640, 506.389376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000109640,  0.000121251
2017-03-25 16:05:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000003822,  0.000121251,  0.000102179, 506.389376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000102179,  0.000121251
2017-03-25 16:05:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000002679,  0.000121251,  0.000122622, 502.567376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000122622,  0.000121251
2017-03-25 16:05:18.053312, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000002679,  0.000091712,  0.000122622, 505.246376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000122622,  0.000091712
2017-03-25 16:05:18.081015, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000002679,  0.000146419,  0.000122622, 505.246376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000122622,  0.000146419
2017-03-25 16:05:18.306048, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002679,  0.000112820,  0.000122622, 505.246376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000122622,  0.000112820
2017-03-25 16:05:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000013286,  0.000112820,  0.000070700, 505.246376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000070700,  0.000112820
2017-03-25 16:05:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000016487,  0.000112820,  0.000116671, 491.960376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000116671,  0.000112820
2017-03-25 16:05:20.287560, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000016487,  0.000082244,  0.000116671, 475.473376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000116671,  0.000082244
2017-03-25 16:05:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000000074,  0.000082244,  0.000103500, 475.473376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000103500,  0.000082244
2017-03-25 16:05:21.707773, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000000074,  0.000118339,  0.000103500, 475.399376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000103500,  0.000118339
2017-03-25 16:05:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000000455,  0.000118339,  0.000115806, 475.399376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000115806,  0.000118339
2017-03-25 16:05:22.351700, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000000455,  0.000146874,  0.000115806, 474.944376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000115806,  0.000146874
2017-03-25 16:05:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000004011,  0.000146874,  0.000096485, 474.944376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000096485,  0.000146874
2017-03-25 16:05:23.773477, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000004011,  0.000107658,  0.000096485, 470.933376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000096485,  0.000107658
2017-03-25 16:05:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000002364,  0.000107658,  0.000119375, 470.933376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000119375,  0.000107658
2017-03-25 16:05:24.024272, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002364,  0.000090094,  0.000119375, 468.569376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000119375,  0.000090094
2017-03-25 16:05:24.369500, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000002364,  0.000091186,  0.000119375, 468.569376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000119375,  0.000091186
2017-03-25 16:05:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000012781,  0.000091186,  0.000075561, 468.569376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000075561,  0.000091186
2017-03-25 16:05:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000006823,  0.000091186,  0.000131100, 455.788376953, S, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000131100,  0.000091186
2017-03-25 16:05:26.162344, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000006823,  0.000130521,  0.000131100, 448.965376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000131100,  0.000130521
2017-03-25 16:05:26.889485, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006823,  0.000102511,  0.000131100, 448.965376953, D, 0.000110238, 891, 0.000001314, 16571, 534, 25,  0.000131100,  0.000102511
2017-03-25 16:05:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000004888,  0.000102511,  0.000099318, 448.965376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000099318,  0.000102511
2017-03-25 16:05:27.042570, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000004888,  0.000072690,  0.000099318, 453.853376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000099318,  0.000072690
2017-03-25 16:05:27.295646, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000004888,  0.000110124,  0.000099318, 453.853376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000099318,  0.000110124
2017-03-25 16:05:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000003909,  0.000110124,  0.000129101, 453.853376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000129101,  0.000110124
2017-03-25 16:05:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000013067,  0.000110124,  0.000117259, 457.762376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000117259,  0.000110124
2017-03-25 16:05:28.956691, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000013067,  0.000089643,  0.000117259, 470.829376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000117259,  0.000089643
2017-03-25 16:05:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000011795,  0.000089643,  0.000126463, 470.829376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000126463,  0.000089643
2017-03-25 16:05:30.070380, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000011795,  0.000140303,  0.000126463, 482.624376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000126463,  0.000140303
2017-03-25 16:05:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000004889,  0.000140303,  0.000083926, 482.624376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000083926,  0.000140303
2017-03-25 16:05:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000020233,  0.000140303,  0.000095905, 477.735376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000095905,  0.000140303
2017-03-25 16:05:32.068169, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000020233,  0.000106682,  0.000095905, 457.502376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000095905,  0.000106682
2017-03-25 16:05:32.233699, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000020233,  0.000121697,  0.000095905, 457.502376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000095905,  0.000121697
2017-03-25 16:05:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000013796,  0.000121697,  0.000096831, 457.502376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000096831,  0.000121697
2017-03-25 16:05:33.219190, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000013796,  0.000085294,  0.000096831, 443.706376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000096831,  0.000085294
2017-03-25 16:05:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000008480,  0.000085294,  0.000140329, 443.706376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000140329,  0.000085294
2017-03-25 16:05:34.804839, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000008480,  0.000143775,  0.000140329, 452.186376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000140329,  0.000143775
2017-03-25 16:05:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000028520,  0.000143775,  0.000136854, 452.186376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000136854,  0.000143775
2017-03-25 16:05:35.464694, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000028520,  0.000126804,  0.000136854, 480.706376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000136854,  0.000126804
2017-03-25 16:05:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000009951,  0.000126804,  0.000103710, 480.706376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000103710,  0.000126804
2017-03-25 16:05:36.819155, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000009951,  0.000106671,  0.000103710, 490.657376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000103710,  0.000106671
2017-03-25 16:05:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000000754,  0.000106671,  0.000115988, 490.657376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000115988,  0.000106671
2017-03-25 16:05:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000012306,  0.000106671,  0.000129956, 489.903376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000129956,  0.000106671
2017-03-25 16:05:38.581595, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000012306,  0.000090589,  0.000129956, 502.209376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000129956,  0.000090589
2017-03-25 16:05:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009295,  0.000090589,  0.000072740, 502.209376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000072740,  0.000090589
2017-03-25 16:05:39.817747, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000009295,  0.000097879,  0.000072740, 492.914376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000072740,  0.000097879
2017-03-25 16:05:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000022132,  0.000097879,  0.000104035, 492.914376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000104035,  0.000097879
2017-03-25 16:05:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000015004,  0.000097879,  0.000086795, 470.782376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000086795,  0.000097879
2017-03-25 16:05:41.450535, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000015004,  0.000095881,  0.000086795, 455.778376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000086795,  0.000095881
2017-03-25 16:05:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000001363,  0.000095881,  0.000130974, 455.778376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000130974,  0.000095881
2017-03-25 16:05:42.553593, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000001363,  0.000116090,  0.000130974, 454.415376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000130974,  0.000116090
2017-03-25 16:05:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000005269,  0.000116090,  0.000078598, 454.415376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000078598,  0.000116090
2017-03-25 16:05:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004982,  0.000116090,  0.000131507, 449.146376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000131507,  0.000116090
2017-03-25 16:05:44.472645, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000004982,  0.000097145,  0.000131507, 444.164376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000131507,  0.000097145
2017-03-25 16:05:44.494002, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000004982,  0.000075594,  0.000131507, 444.164376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000131507,  0.000075594
2017-03-25 16:05:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000009368,  0.000075594,  0.000107418, 444.164376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000107418,  0.000075594
2017-03-25 16:05:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000000307,  0.000075594,  0.000113504, 453.532376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000113504,  0.000075594
2017-03-25 16:05:46.180218, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000000307,  0.000101006,  0.000113504, 453.839376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000113504,  0.000101006
2017-03-25 16:05:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000013642,  0.000101006,  0.000079445, 453.839376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000079445,  0.000101006
2017-03-25 16:05:47.798506, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013642,  0.000090773,  0.000079445, 440.197376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000079445,  0.000090773
2017-03-25 16:05:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000001704,  0.000090773,  0.000137090, 440.197376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000137090,  0.000090773
2017-03-25 16:05:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000009426,  0.000090773,  0.000063784, 438.493376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000063784,  0.000090773
2017-03-25 16:05:49.648488, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000009426,  0.000114104,  0.000063784, 429.067376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000063784,  0.000114104
2017-03-25 16:05:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006682,  0.000114104,  0.000142221, 429.067376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000142221,  0.000114104
2017-03-25 16:05:50.505765, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000006682,  0.000072636,  0.000142221, 422.385376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000142221,  0.000072636
2017-03-25 16:05:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000002387,  0.000072636,  0.000071840, 422.385376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000071840,  0.000072636
2017-03-25 16:05:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000005152,  0.000072636,  0.000157121, 419.998376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000157121,  0.000072636
2017-03-25 16:05:52.123058, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000005152,  0.000178894,  0.000157121, 425.150376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000157121,  0.000178894
2017-03-25 16:05:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000007484,  0.000178894,  0.000076948, 425.150376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000076948,  0.000178894
2017-03-25 16:05:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000000089,  0.000178894,  0.000142776, 432.634376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000142776,  0.000178894
2017-03-25 16:05:54.000451, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000000089,  0.000083673,  0.000142776, 432.723376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000142776,  0.000083673
2017-03-25 16:05:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000035196,  0.000083673,  0.000147645, 432.723376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000147645,  0.000083673
2017-03-25 16:05:55.082722, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000035196,  0.000084950,  0.000147645, 467.919376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000147645,  0.000084950
2017-03-25 16:05:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000022366,  0.000084950,  0.000117668, 467.919376953, S, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000117668,  0.000084950
2017-03-25 16:05:56.681306, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000022366,  0.000088900,  0.000117668, 490.285376953, D, 0.000110378, 743, -0.000003126, 12672, 499, 28,  0.000117668,  0.000088900
2017-03-25 16:05:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000022658,  0.000088900,  0.000057659, 490.285376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000057659,  0.000088900
2017-03-25 16:05:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000006725,  0.000088900,  0.000149525, 467.627376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000149525,  0.000088900
2017-03-25 16:05:57.978898, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000006725,  0.000083650,  0.000149525, 460.902376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000149525,  0.000083650
2017-03-25 16:05:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000002719,  0.000083650,  0.000076541, 460.902376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000076541,  0.000083650
2017-03-25 16:05:59.704938, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000002719,  0.000133042,  0.000076541, 463.621376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000076541,  0.000133042
2017-03-25 16:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008883,  0.000133042,  0.000126321, 463.621376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126321,  0.000133042
2017-03-25 16:06:00.725178, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000008883,  0.000093734,  0.000126321, 454.738376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126321,  0.000093734
2017-03-25 16:06:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000010129,  0.000093734,  0.000114527, 454.738376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000114527,  0.000093734
2017-03-25 16:06:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000018783,  0.000093734,  0.000143585, 464.867376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000143585,  0.000093734
2017-03-25 16:06:02.273464, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000018783,  0.000083511,  0.000143585, 483.650376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000143585,  0.000083511
2017-03-25 16:06:02.344632, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000018783,  0.000110336,  0.000143585, 483.650376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000143585,  0.000110336
2017-03-25 16:06:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000024536,  0.000110336,  0.000126212, 483.650376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126212,  0.000110336
2017-03-25 16:06:03.157597, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000024536,  0.000111511,  0.000126212, 508.186376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126212,  0.000111511
2017-03-25 16:06:03.432946, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000024536,  0.000115913,  0.000126212, 508.186376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126212,  0.000115913
2017-03-25 16:06:03.657070, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000024536,  0.000087943,  0.000126212, 508.186376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000126212,  0.000087943
2017-03-25 16:06:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000021014,  0.000087943,  0.000137113, 508.186376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000137113,  0.000087943
2017-03-25 16:06:04.722890, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000021014,  0.000113304,  0.000137113, 529.200376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000137113,  0.000113304
2017-03-25 16:06:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000005928,  0.000113304,  0.000072802, 529.200376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000072802,  0.000113304
2017-03-25 16:06:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000011546,  0.000113304,  0.000125959, 523.272376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000125959,  0.000113304
2017-03-25 16:06:06.659154, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000011546,  0.000089017,  0.000125959, 511.726376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000125959,  0.000089017
2017-03-25 16:06:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001937,  0.000089017,  0.000092106, 511.726376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000092106,  0.000089017
2017-03-25 16:06:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000000491,  0.000089017,  0.000128936, 509.789376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000128936,  0.000089017
2017-03-25 16:06:07.996850, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000000491,  0.000135936,  0.000128936, 509.298376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000128936,  0.000135936
2017-03-25 16:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000000179,  0.000135936,  0.000093585, 509.298376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000093585,  0.000135936
2017-03-25 16:06:09.060493, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000000179,  0.000087920,  0.000093585, 509.477376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000093585,  0.000087920
2017-03-25 16:06:09.162158, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000000179,  0.000083300,  0.000093585, 509.477376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000093585,  0.000083300
2017-03-25 16:06:09.485303, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000000179,  0.000108891,  0.000093585, 509.477376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000093585,  0.000108891
2017-03-25 16:06:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004470,  0.000108891,  0.000119198, 509.477376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000119198,  0.000108891
2017-03-25 16:06:10.134216, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000004470,  0.000082705,  0.000119198, 505.007376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000119198,  0.000082705
2017-03-25 16:06:10.895726, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000004470,  0.000115536,  0.000119198, 505.007376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000119198,  0.000115536
2017-03-25 16:06:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000002831,  0.000115536,  0.000107439, 505.007376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000107439,  0.000115536
2017-03-25 16:06:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000012707,  0.000115536,  0.000138782, 507.838376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000138782,  0.000115536
2017-03-25 16:06:12.573116, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000012707,  0.000096510,  0.000138782, 520.545376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000138782,  0.000096510
2017-03-25 16:06:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000007586,  0.000096510,  0.000066965, 520.545376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000066965,  0.000096510
2017-03-25 16:06:12.984520, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007586,  0.000131885,  0.000066965, 512.959376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000066965,  0.000131885
2017-03-25 16:06:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000009219,  0.000131885,  0.000135596, 512.959376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000135596,  0.000131885
2017-03-25 16:06:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000015439,  0.000131885,  0.000116250, 503.740376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000116250,  0.000131885
2017-03-25 16:06:14.982073, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000015439,  0.000109557,  0.000116250, 519.179376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000116250,  0.000109557
2017-03-25 16:06:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000006888,  0.000109557,  0.000118427, 519.179376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000118427,  0.000109557
2017-03-25 16:06:16.292084, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000006888,  0.000124870,  0.000118427, 526.067376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000118427,  0.000124870
2017-03-25 16:06:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010440,  0.000124870,  0.000081634, 526.067376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000081634,  0.000124870
2017-03-25 16:06:17.806480, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000010440,  0.000107591,  0.000081634, 515.627376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000081634,  0.000107591
2017-03-25 16:06:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000011917,  0.000107591,  0.000163212, 515.627376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000163212,  0.000107591
2017-03-25 16:06:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000036494,  0.000107591,  0.000130752, 527.544376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000130752,  0.000107591
2017-03-25 16:06:19.722838, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000036494,  0.000083761,  0.000130752, 564.038376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000130752,  0.000083761
2017-03-25 16:06:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000008323,  0.000083761,  0.000106719, 564.038376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000106719,  0.000083761
2017-03-25 16:06:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000013742,  0.000083761,  0.000086472, 572.361376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000086472,  0.000083761
2017-03-25 16:06:21.054186, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000013742,  0.000083000,  0.000086472, 558.619376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000086472,  0.000083000
2017-03-25 16:06:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000011378,  0.000083000,  0.000111224, 558.619376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000111224,  0.000083000
2017-03-25 16:06:22.254595, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000011378,  0.000090523,  0.000111224, 547.241376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000111224,  0.000090523
2017-03-25 16:06:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000020410,  0.000090523,  0.000067914, 547.241376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000067914,  0.000090523
2017-03-25 16:06:23.789323, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000020410,  0.000126443,  0.000067914, 526.831376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000067914,  0.000126443
2017-03-25 16:06:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000002481,  0.000126443,  0.000146643, 526.831376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000146643,  0.000126443
2017-03-25 16:06:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000011416,  0.000126443,  0.000095538, 524.350376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000095538,  0.000126443
2017-03-25 16:06:24.970577, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000011416,  0.000156490,  0.000095538, 535.766376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000095538,  0.000156490
2017-03-25 16:06:25.028042, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000011416,  0.000100682,  0.000095538, 535.766376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000095538,  0.000100682
2017-03-25 16:06:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000007420,  0.000100682,  0.000109037, 535.766376953, S, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000109037,  0.000100682
2017-03-25 16:06:26.179753, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000007420,  0.000108526,  0.000109037, 528.346376953, D, 0.000110139, 310, 0.000001377, 13320, 458, 23,  0.000109037,  0.000108526
2017-03-25 16:06:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000009147,  0.000108526,  0.000092053, 528.346376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000092053,  0.000108526
2017-03-25 16:06:27.238307, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000009147,  0.000111131,  0.000092053, 519.199376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000092053,  0.000111131
2017-03-25 16:06:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007117,  0.000111131,  0.000112931, 519.199376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000112931,  0.000111131
2017-03-25 16:06:28.378008, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000007117,  0.000073452,  0.000112931, 512.082376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000112931,  0.000073452
2017-03-25 16:06:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000008479,  0.000073452,  0.000122987, 512.082376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000122987,  0.000073452
2017-03-25 16:06:29.128176, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000008479,  0.000095114,  0.000122987, 520.561376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000122987,  0.000095114
2017-03-25 16:06:29.484178, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000008479,  0.000083142,  0.000122987, 520.561376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000122987,  0.000083142
2017-03-25 16:06:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000034856,  0.000083142,  0.000165315, 520.561376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000165315,  0.000083142
2017-03-25 16:06:30.349829, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000034856,  0.000095041,  0.000165315, 555.417376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000165315,  0.000095041
2017-03-25 16:06:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000036523,  0.000095041,  0.000126257, 555.417376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000126257,  0.000095041
2017-03-25 16:06:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000014604,  0.000095041,  0.000121593, 591.940376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000121593,  0.000095041
2017-03-25 16:06:32.120180, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000014604,  0.000097749,  0.000121593, 606.544376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000121593,  0.000097749
2017-03-25 16:06:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000000388,  0.000097749,  0.000096438, 606.544376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000096438,  0.000097749
2017-03-25 16:06:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000002813,  0.000097749,  0.000116909, 606.156376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000116909,  0.000097749
2017-03-25 16:06:34.024338, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002813,  0.000097004,  0.000116909, 603.343376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000116909,  0.000097004
2017-03-25 16:06:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002447,  0.000097004,  0.000097153, 603.343376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000097153,  0.000097004
2017-03-25 16:06:34.960980, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000002447,  0.000083904,  0.000097153, 600.896376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000097153,  0.000083904
2017-03-25 16:06:35.544190, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002447,  0.000144612,  0.000097153, 600.896376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000097153,  0.000144612
2017-03-25 16:06:35.723548, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000002447,  0.000099326,  0.000097153, 600.896376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000097153,  0.000099326
2017-03-25 16:06:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000003791,  0.000099326,  0.000129149, 600.896376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000129149,  0.000099326
2017-03-25 16:06:36.884237, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000003791,  0.000112573,  0.000129149, 604.687376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000129149,  0.000112573
2017-03-25 16:06:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000004561,  0.000112573,  0.000098479, 604.687376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000098479,  0.000112573
2017-03-25 16:06:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000007191,  0.000112573,  0.000105649, 609.248376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000105649,  0.000112573
2017-03-25 16:06:38.533094, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000007191,  0.000087482,  0.000105649, 602.057376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000105649,  0.000087482
2017-03-25 16:06:38.648709, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000007191,  0.000107384,  0.000105649, 602.057376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000105649,  0.000107384
2017-03-25 16:06:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000005620,  0.000107384,  0.000101492, 602.057376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000101492,  0.000107384
2017-03-25 16:06:39.146943, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000005620,  0.000123377,  0.000101492, 596.437376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000101492,  0.000123377
2017-03-25 16:06:39.859326, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000005620,  0.000107617,  0.000101492, 596.437376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000101492,  0.000107617
2017-03-25 16:06:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000006405,  0.000107617,  0.000103945, 596.437376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000103945,  0.000107617
2017-03-25 16:06:40.076513, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000006405,  0.000117274,  0.000103945, 590.032376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000103945,  0.000117274
2017-03-25 16:06:40.897625, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000006405,  0.000098673,  0.000103945, 590.032376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000103945,  0.000098673
2017-03-25 16:06:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000026028,  0.000098673,  0.000062169, 590.032376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000062169,  0.000098673
2017-03-25 16:06:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000010616,  0.000098673,  0.000134698, 564.004376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000134698,  0.000098673
2017-03-25 16:06:42.258968, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000010616,  0.000108923,  0.000134698, 553.388376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000134698,  0.000108923
2017-03-25 16:06:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000001943,  0.000108923,  0.000087326, 553.388376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000087326,  0.000108923
2017-03-25 16:06:43.237508, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000001943,  0.000080571,  0.000087326, 555.331376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000087326,  0.000080571
2017-03-25 16:06:43.735901, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000001943,  0.000080919,  0.000087326, 555.331376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000087326,  0.000080919
2017-03-25 16:06:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000005135,  0.000080919,  0.000120093, 555.331376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000120093,  0.000080919
2017-03-25 16:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000006686,  0.000080919,  0.000083737, 550.196376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000083737,  0.000080919
2017-03-25 16:06:45.508498, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000006686,  0.000097879,  0.000083737, 543.510376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000083737,  0.000097879
2017-03-25 16:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000004082,  0.000097879,  0.000124971, 543.510376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000124971,  0.000097879
2017-03-25 16:06:46.484506, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000004082,  0.000094743,  0.000124971, 539.428376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000124971,  0.000094743
2017-03-25 16:06:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008449,  0.000094743,  0.000074548, 539.428376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000074548,  0.000094743
2017-03-25 16:06:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000004972,  0.000094743,  0.000131802, 530.979376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000131802,  0.000094743
2017-03-25 16:06:48.292800, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004972,  0.000111111,  0.000131802, 526.007376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000131802,  0.000111111
2017-03-25 16:06:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000005392,  0.000111111,  0.000095394, 526.007376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000095394,  0.000111111
2017-03-25 16:06:49.579582, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000005392,  0.000089466,  0.000095394, 531.399376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000095394,  0.000089466
2017-03-25 16:06:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000002733,  0.000089466,  0.000126579, 531.399376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000126579,  0.000089466
2017-03-25 16:06:50.471912, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000002733,  0.000100955,  0.000126579, 534.132376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000126579,  0.000100955
2017-03-25 16:06:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000005371,  0.000100955,  0.000100569, 534.132376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000100569,  0.000100955
2017-03-25 16:06:51.611379, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000005371,  0.000083569,  0.000100569, 539.503376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000100569,  0.000083569
2017-03-25 16:06:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000011192,  0.000083569,  0.000138060, 539.503376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000138060,  0.000083569
2017-03-25 16:06:52.098479, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000011192,  0.000091037,  0.000138060, 550.695376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000138060,  0.000091037
2017-03-25 16:06:52.525278, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000011192,  0.000080873,  0.000138060, 550.695376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000138060,  0.000080873
2017-03-25 16:06:52.845863, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000011192,  0.000087232,  0.000138060, 550.695376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000138060,  0.000087232
2017-03-25 16:06:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000005391,  0.000087232,  0.000088919, 550.695376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000088919,  0.000087232
2017-03-25 16:06:53.390484, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000005391,  0.000142431,  0.000088919, 556.086376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000088919,  0.000142431
2017-03-25 16:06:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000002302,  0.000142431,  0.000122803, 556.086376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000122803,  0.000142431
2017-03-25 16:06:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000003470,  0.000142431,  0.000086677, 553.784376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000086677,  0.000142431
2017-03-25 16:06:54.968825, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000003470,  0.000108189,  0.000086677, 550.314376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000086677,  0.000108189
2017-03-25 16:06:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000010061,  0.000108189,  0.000109594, 550.314376953, S, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000109594,  0.000108189
2017-03-25 16:06:56.347904, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010061,  0.000109885,  0.000109594, 540.253376953, D, 0.000110425, 426, 0.000001269, 13727, 513, 30,  0.000109594,  0.000109885
2017-03-25 16:06:56.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010501,  0.000109885,  0.000085699, 540.253376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000085699,  0.000109885
2017-03-25 16:06:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000007560,  0.000109885,  0.000115404, 529.752376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000115404,  0.000109885
2017-03-25 16:06:58.032130, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000007560,  0.000132764,  0.000115404, 522.192376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000115404,  0.000132764
2017-03-25 16:06:58.360476, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000007560,  0.000128820,  0.000115404, 522.192376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000115404,  0.000128820
2017-03-25 16:06:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000014233,  0.000128820,  0.000129655, 522.192376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000129655,  0.000128820
2017-03-25 16:06:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000015886,  0.000128820,  0.000119079, 536.425376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119079,  0.000128820
2017-03-25 16:07:00.095386, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000015886,  0.000093024,  0.000119079, 552.311376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119079,  0.000093024
2017-03-25 16:07:00.645191, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000015886,  0.000108667,  0.000119079, 552.311376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119079,  0.000108667
2017-03-25 16:07:00.743720, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000015886,  0.000103403,  0.000119079, 552.311376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119079,  0.000103403
2017-03-25 16:07:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000003446,  0.000103403,  0.000104947, 552.311376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000104947,  0.000103403
2017-03-25 16:07:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000006564,  0.000103403,  0.000125488, 555.757376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000125488,  0.000103403
2017-03-25 16:07:02.382755, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000006564,  0.000122009,  0.000125488, 562.321376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000125488,  0.000122009
2017-03-25 16:07:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000018979,  0.000122009,  0.000053998, 562.321376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000053998,  0.000122009
2017-03-25 16:07:03.869108, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000018979,  0.000102571,  0.000053998, 543.342376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000053998,  0.000102571
2017-03-25 16:07:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000020747,  0.000102571,  0.000121969, 543.342376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000121969,  0.000102571
2017-03-25 16:07:04.550687, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000020747,  0.000110659,  0.000121969, 522.595376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000121969,  0.000110659
2017-03-25 16:07:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000009694,  0.000110659,  0.000114583, 522.595376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000114583,  0.000110659
2017-03-25 16:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000003669,  0.000110659,  0.000109741, 532.289376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000109741,  0.000110659
2017-03-25 16:07:06.368972, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000003669,  0.000089984,  0.000109741, 535.958376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000109741,  0.000089984
2017-03-25 16:07:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000013352,  0.000089984,  0.000133943, 535.958376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000133943,  0.000089984
2017-03-25 16:07:07.015947, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000013352,  0.000111174,  0.000133943, 549.310376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000133943,  0.000111174
2017-03-25 16:07:07.346275, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000013352,  0.000058788,  0.000133943, 549.310376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000133943,  0.000058788
2017-03-25 16:07:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000019031,  0.000058788,  0.000121151, 549.310376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000121151,  0.000058788
2017-03-25 16:07:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000004802,  0.000058788,  0.000086334, 568.341376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000086334,  0.000058788
2017-03-25 16:07:09.280112, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000004802,  0.000110276,  0.000086334, 563.539376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000086334,  0.000110276
2017-03-25 16:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000013072,  0.000110276,  0.000104435, 563.539376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000104435,  0.000110276
2017-03-25 16:07:10.425080, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000013072,  0.000110039,  0.000104435, 550.467376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000104435,  0.000110039
2017-03-25 16:07:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000014155,  0.000110039,  0.000140527, 550.467376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140527,  0.000110039
2017-03-25 16:07:11.467692, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000014155,  0.000109648,  0.000140527, 564.622376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140527,  0.000109648
2017-03-25 16:07:11.618573, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000014155,  0.000087171,  0.000140527, 564.622376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140527,  0.000087171
2017-03-25 16:07:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000026704,  0.000087171,  0.000129743, 564.622376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000129743,  0.000087171
2017-03-25 16:07:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000020811,  0.000087171,  0.000129037, 591.326376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000129037,  0.000087171
2017-03-25 16:07:13.584669, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000020811,  0.000128315,  0.000129037, 612.137376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000129037,  0.000128315
2017-03-25 16:07:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000015436,  0.000128315,  0.000119191, 612.137376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119191,  0.000128315
2017-03-25 16:07:13.988440, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000015436,  0.000111678,  0.000119191, 627.573376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000119191,  0.000111678
2017-03-25 16:07:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000021094,  0.000111678,  0.000140758, 627.573376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140758,  0.000111678
2017-03-25 16:07:15.117824, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000021094,  0.000134821,  0.000140758, 648.667376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140758,  0.000134821
2017-03-25 16:07:15.582098, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000021094,  0.000112275,  0.000140758, 648.667376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140758,  0.000112275
2017-03-25 16:07:15.758374, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000021094,  0.000082509,  0.000140758, 648.667376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140758,  0.000082509
2017-03-25 16:07:15.863515, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000021094,  0.000087753,  0.000140758, 648.667376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000140758,  0.000087753
2017-03-25 16:07:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000007632,  0.000087753,  0.000093304, 648.667376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000093304,  0.000087753
2017-03-25 16:07:16.136066, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000007632,  0.000120702,  0.000093304, 656.299376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000093304,  0.000120702
2017-03-25 16:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000039524,  0.000120702,  0.000047289, 656.299376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000047289,  0.000120702
2017-03-25 16:07:17.599039, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000039524,  0.000128218,  0.000047289, 616.775376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000047289,  0.000128218
2017-03-25 16:07:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000022771,  0.000128218,  0.000126629, 616.775376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000126629,  0.000128218
2017-03-25 16:07:18.596314, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000022771,  0.000117397,  0.000126629, 594.004376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000126629,  0.000117397
2017-03-25 16:07:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000013694,  0.000117397,  0.000065174, 594.004376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000065174,  0.000117397
2017-03-25 16:07:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000021865,  0.000117397,  0.000110212, 580.310376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000110212,  0.000117397
2017-03-25 16:07:20.008148, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000021865,  0.000084501,  0.000110212, 558.445376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000110212,  0.000084501
2017-03-25 16:07:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002692,  0.000084501,  0.000114291, 558.445376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000114291,  0.000084501
2017-03-25 16:07:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000013332,  0.000084501,  0.000131494, 561.137376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000131494,  0.000084501
2017-03-25 16:07:21.958215, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000013332,  0.000091854,  0.000131494, 574.469376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000131494,  0.000091854
2017-03-25 16:07:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000007975,  0.000091854,  0.000103497, 574.469376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000103497,  0.000091854
2017-03-25 16:07:23.382183, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000007975,  0.000085121,  0.000103497, 582.444376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000103497,  0.000085121
2017-03-25 16:07:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000000782,  0.000085121,  0.000113801, 582.444376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000113801,  0.000085121
2017-03-25 16:07:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000005535,  0.000085121,  0.000116031, 581.662376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000116031,  0.000085121
2017-03-25 16:07:25.114542, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000005535,  0.000106853,  0.000116031, 587.197376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000116031,  0.000106853
2017-03-25 16:07:25.609033, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000005535,  0.000082034,  0.000116031, 587.197376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000116031,  0.000082034
2017-03-25 16:07:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000011859,  0.000082034,  0.000126283, 587.197376953, S, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000126283,  0.000082034
2017-03-25 16:07:26.611259, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000011859,  0.000094515,  0.000126283, 599.056376953, D, 0.000108815, 546, 0.000000397, 12392, 561, 31,  0.000126283,  0.000094515
2017-03-25 16:07:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008691,  0.000094515,  0.000074695, 599.056376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000074695,  0.000094515
2017-03-25 16:07:27.722541, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000008691,  0.000117856,  0.000074695, 590.365376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000074695,  0.000117856
2017-03-25 16:07:27.901197, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000008691,  0.000097087,  0.000074695, 590.365376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000074695,  0.000097087
2017-03-25 16:07:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000014619,  0.000097087,  0.000113985, 590.365376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000113985,  0.000097087
2017-03-25 16:07:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000005345,  0.000097087,  0.000114251, 575.746376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000114251,  0.000097087
2017-03-25 16:07:29.231646, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000005345,  0.000106568,  0.000114251, 581.091376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000114251,  0.000106568
2017-03-25 16:07:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000018986,  0.000106568,  0.000141101, 581.091376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000141101,  0.000106568
2017-03-25 16:07:30.077805, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000018986,  0.000107619,  0.000141101, 600.077376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000141101,  0.000107619
2017-03-25 16:07:30.806118, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000018986,  0.000103027,  0.000141101, 600.077376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000141101,  0.000103027
2017-03-25 16:07:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000022603,  0.000103027,  0.000121682, 600.077376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000121682,  0.000103027
2017-03-25 16:07:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000014161,  0.000103027,  0.000124580, 622.680376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000124580,  0.000103027
2017-03-25 16:07:32.234916, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000014161,  0.000092645,  0.000124580, 636.841376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000124580,  0.000092645
2017-03-25 16:07:32.719929, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000014161,  0.000083795,  0.000124580, 636.841376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000124580,  0.000083795
2017-03-25 16:07:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000006779,  0.000083795,  0.000079859, 636.841376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000079859,  0.000083795
2017-03-25 16:07:32.934582, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000006779,  0.000085273,  0.000079859, 630.062376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000079859,  0.000085273
2017-03-25 16:07:33.044908, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000006779,  0.000115476,  0.000079859, 630.062376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000079859,  0.000115476
2017-03-25 16:07:33.348056, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000006779,  0.000077817,  0.000079859, 630.062376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000079859,  0.000077817
2017-03-25 16:07:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000005878,  0.000077817,  0.000125587, 630.062376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000125587,  0.000077817
2017-03-25 16:07:34.209474, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000005878,  0.000103688,  0.000125587, 624.184376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000125587,  0.000103688
2017-03-25 16:07:34.650138, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000005878,  0.000118996,  0.000125587, 624.184376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000125587,  0.000118996
2017-03-25 16:07:34.886907, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000005878,  0.000090994,  0.000125587, 624.184376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000125587,  0.000090994
2017-03-25 16:07:34.893098, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000005878,  0.000072106,  0.000125587, 624.184376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000125587,  0.000072106
2017-03-25 16:07:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000008288,  0.000072106,  0.000074209, 624.184376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000074209,  0.000072106
2017-03-25 16:07:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000000027,  0.000072106,  0.000142241, 615.896376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000142241,  0.000072106
2017-03-25 16:07:36.376282, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000000027,  0.000111378,  0.000142241, 615.923376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000142241,  0.000111378
2017-03-25 16:07:36.763921, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000000027,  0.000133601,  0.000142241, 615.923376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000142241,  0.000133601
2017-03-25 16:07:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000011726,  0.000133601,  0.000051151, 615.923376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000051151,  0.000133601
2017-03-25 16:07:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000022349,  0.000133601,  0.000121442, 604.197376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000121442,  0.000133601
2017-03-25 16:07:38.736070, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000022349,  0.000097658,  0.000121442, 581.848376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000121442,  0.000097658
2017-03-25 16:07:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000010669,  0.000097658,  0.000074747, 581.848376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000074747,  0.000097658
2017-03-25 16:07:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000018639,  0.000097658,  0.000105737, 571.179376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000105737,  0.000097658
2017-03-25 16:07:40.622864, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000018639,  0.000110658,  0.000105737, 552.540376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000105737,  0.000110658
2017-03-25 16:07:40.908714, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000035671,  0.000110658,  0.000183368, 552.540376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000183368,  0.000110658
2017-03-25 16:07:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000038692,  0.000110658,  0.000111780, 588.211376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000111780,  0.000110658
2017-03-25 16:07:42.139754, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000038692,  0.000153779,  0.000111780, 626.903376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000111780,  0.000153779
2017-03-25 16:07:42.576058, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000038692,  0.000136352,  0.000111780, 626.903376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000111780,  0.000136352
2017-03-25 16:07:42.639033, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000038692,  0.000097615,  0.000111780, 626.903376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000111780,  0.000097615
2017-03-25 16:07:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000005393,  0.000097615,  0.000095759, 626.903376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000095759,  0.000097615
2017-03-25 16:07:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000009839,  0.000097615,  0.000142806, 621.510376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000142806,  0.000097615
2017-03-25 16:07:44.260950, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000009839,  0.000120229,  0.000142806, 631.349376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000142806,  0.000120229
2017-03-25 16:07:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000012155,  0.000120229,  0.000100525, 631.349376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000100525,  0.000120229
2017-03-25 16:07:44.969702, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012155,  0.000152948,  0.000100525, 643.504376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000100525,  0.000152948
2017-03-25 16:07:45.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001675,  0.000152948,  0.000115585, 643.504376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000115585,  0.000152948
2017-03-25 16:07:46.495605, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000001675,  0.000117154,  0.000115585, 641.829376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000115585,  0.000117154
2017-03-25 16:07:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000000662,  0.000117154,  0.000103039, 641.829376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000103039,  0.000117154
2017-03-25 16:07:47.114617, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000000662,  0.000096239,  0.000103039, 641.167376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000103039,  0.000096239
2017-03-25 16:07:47.235092, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000000662,  0.000120438,  0.000103039, 641.167376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000103039,  0.000120438
2017-03-25 16:07:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000005836,  0.000120438,  0.000128664, 641.167376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000128664,  0.000120438
2017-03-25 16:07:48.710893, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000005836,  0.000112045,  0.000128664, 647.003376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000128664,  0.000112045
2017-03-25 16:07:48.753750, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000005836,  0.000094774,  0.000128664, 647.003376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000128664,  0.000094774
2017-03-25 16:07:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001334,  0.000094774,  0.000088787, 647.003376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000088787,  0.000094774
2017-03-25 16:07:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000012631,  0.000094774,  0.000106257, 645.669376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000106257,  0.000094774
2017-03-25 16:07:50.606507, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012631,  0.000143122,  0.000106257, 633.038376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000106257,  0.000143122
2017-03-25 16:07:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000014553,  0.000143122,  0.000085068, 633.038376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000085068,  0.000143122
2017-03-25 16:07:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000015722,  0.000143122,  0.000104045, 618.485376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000104045,  0.000143122
2017-03-25 16:07:52.576661, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000015722,  0.000113322,  0.000104045, 602.763376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000104045,  0.000113322
2017-03-25 16:07:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000018014,  0.000113322,  0.000080585, 602.763376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000080585,  0.000113322
2017-03-25 16:07:53.621584, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000018014,  0.000095924,  0.000080585, 584.749376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000080585,  0.000095924
2017-03-25 16:07:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000004628,  0.000095924,  0.000149243, 584.749376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000149243,  0.000095924
2017-03-25 16:07:54.585488, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000004628,  0.000085296,  0.000149243, 589.377376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000149243,  0.000085296
2017-03-25 16:07:54.734292, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000004628,  0.000132865,  0.000149243, 589.377376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000149243,  0.000132865
2017-03-25 16:07:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000012152,  0.000132865,  0.000095629, 589.377376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000095629,  0.000132865
2017-03-25 16:07:55.109520, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000012152,  0.000126015,  0.000095629, 601.529376953, D, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000095629,  0.000126015
2017-03-25 16:07:55.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000687,  0.000126015,  0.000123990, 601.529376953, S, 0.000108966, 518, 0.000001960, 16027, 572, 35,  0.000123990,  0.000126015
2017-03-25 16:07:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000923,  0.000126015,  0.000095400, 600.842376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000095400,  0.000126015
2017-03-25 16:07:56.919444, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000000923,  0.000083877,  0.000095400, 599.919376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000095400,  0.000083877
2017-03-25 16:07:57.796345, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000923,  0.000090763,  0.000095400, 599.919376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000095400,  0.000090763
2017-03-25 16:07:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000022810,  0.000090763,  0.000170996, 599.919376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000170996,  0.000090763
2017-03-25 16:07:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000030762,  0.000090763,  0.000110844, 622.729376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000110844,  0.000090763
2017-03-25 16:07:59.600389, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000030762,  0.000137981,  0.000110844, 653.491376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000110844,  0.000137981
2017-03-25 16:07:59.895190, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000030762,  0.000091659,  0.000110844, 653.491376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000110844,  0.000091659
2017-03-25 16:07:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000011702,  0.000091659,  0.000086088, 653.491376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000086088,  0.000091659
2017-03-25 16:08:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000027669,  0.000091659,  0.000078930, 641.789376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000078930,  0.000091659
2017-03-25 16:08:00.986565, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000027669,  0.000112235,  0.000078930, 614.120376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000078930,  0.000112235
2017-03-25 16:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000018233,  0.000112235,  0.000104775, 614.120376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000104775,  0.000112235
2017-03-25 16:08:02.900791, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000018233,  0.000147152,  0.000104775, 595.887376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000104775,  0.000147152
2017-03-25 16:08:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000020767,  0.000147152,  0.000073689, 595.887376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000073689,  0.000147152
2017-03-25 16:08:03.498700, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000020767,  0.000124092,  0.000073689, 575.120376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000073689,  0.000124092
2017-03-25 16:08:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000016018,  0.000124092,  0.000114325, 575.120376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000114325,  0.000124092
2017-03-25 16:08:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000013199,  0.000124092,  0.000132162, 559.102376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000132162,  0.000124092
2017-03-25 16:08:05.451384, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000013199,  0.000129122,  0.000132162, 572.301376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000132162,  0.000129122
2017-03-25 16:08:05.806007, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000013199,  0.000093617,  0.000132162, 572.301376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000132162,  0.000093617
2017-03-25 16:08:05.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000019256,  0.000093617,  0.000126694, 572.301376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000126694,  0.000093617
2017-03-25 16:08:06.640704, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000019256,  0.000089025,  0.000126694, 591.557376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000126694,  0.000089025
2017-03-25 16:08:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000003481,  0.000089025,  0.000100868, 591.557376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000100868,  0.000089025
2017-03-25 16:08:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000010576,  0.000089025,  0.000098581, 595.038376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000098581,  0.000089025
2017-03-25 16:08:08.599568, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010576,  0.000116042,  0.000098581, 584.462376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000098581,  0.000116042
2017-03-25 16:08:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000022230,  0.000116042,  0.000077519, 584.462376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000077519,  0.000116042
2017-03-25 16:08:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000008600,  0.000116042,  0.000125800, 562.232376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000125800,  0.000116042
2017-03-25 16:08:10.437227, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000008600,  0.000133622,  0.000125800, 553.632376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000125800,  0.000133622
2017-03-25 16:08:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000004332,  0.000133622,  0.000103511, 553.632376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000103511,  0.000133622
2017-03-25 16:08:11.659538, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000004332,  0.000159075,  0.000103511, 557.964376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000103511,  0.000159075
2017-03-25 16:08:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000012347,  0.000159075,  0.000142273, 557.964376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000142273,  0.000159075
2017-03-25 16:08:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000007806,  0.000159075,  0.000094744, 570.311376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000094744,  0.000159075
2017-03-25 16:08:13.590427, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000007806,  0.000127258,  0.000094744, 578.117376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000094744,  0.000127258
2017-03-25 16:08:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000011526,  0.000127258,  0.000103770, 578.117376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000103770,  0.000127258
2017-03-25 16:08:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000015286,  0.000127258,  0.000087386, 566.591376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000087386,  0.000127258
2017-03-25 16:08:15.314740, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000015286,  0.000125691,  0.000087386, 551.305376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000087386,  0.000125691
2017-03-25 16:08:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000004019,  0.000125691,  0.000126272, 551.305376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000126272,  0.000125691
2017-03-25 16:08:16.053679, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000004019,  0.000087014,  0.000126272, 547.286376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000126272,  0.000087014
2017-03-25 16:08:16.420806, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000004019,  0.000099658,  0.000126272, 547.286376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000126272,  0.000099658
2017-03-25 16:08:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000007279,  0.000099658,  0.000080752, 547.286376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000080752,  0.000099658
2017-03-25 16:08:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000000648,  0.000099658,  0.000142046, 540.007376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000142046,  0.000099658
2017-03-25 16:08:18.207983, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000000648,  0.000084191,  0.000142046, 540.655376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000142046,  0.000084191
2017-03-25 16:08:18.568744, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000000648,  0.000083597,  0.000142046, 540.655376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000142046,  0.000083597
2017-03-25 16:08:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000020732,  0.000083597,  0.000120992, 540.655376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000120992,  0.000083597
2017-03-25 16:08:19.644492, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000020732,  0.000110356,  0.000120992, 561.387376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000120992,  0.000110356
2017-03-25 16:08:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000019467,  0.000110356,  0.000139639, 561.387376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000139639,  0.000110356
2017-03-25 16:08:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000002662,  0.000110356,  0.000087434, 580.854376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000087434,  0.000110356
2017-03-25 16:08:20.957381, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000002662,  0.000076444,  0.000087434, 583.516376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000087434,  0.000076444
2017-03-25 16:08:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000013163,  0.000076444,  0.000107799, 583.516376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000107799,  0.000076444
2017-03-25 16:08:21.937212, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000013163,  0.000116470,  0.000107799, 570.353376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000107799,  0.000116470
2017-03-25 16:08:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000030467,  0.000116470,  0.000052424, 570.353376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000052424,  0.000116470
2017-03-25 16:08:23.133193, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000030467,  0.000088314,  0.000052424, 539.886376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000052424,  0.000088314
2017-03-25 16:08:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000026932,  0.000088314,  0.000114357, 539.886376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000114357,  0.000088314
2017-03-25 16:08:23.921827, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000026932,  0.000113824,  0.000114357, 512.954376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000114357,  0.000113824
2017-03-25 16:08:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000010474,  0.000113824,  0.000084761, 512.954376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000084761,  0.000113824
2017-03-25 16:08:24.944290, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000010474,  0.000087638,  0.000084761, 502.480376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000084761,  0.000087638
2017-03-25 16:08:25.908687, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000000651,  0.000087638,  0.000136175, 502.480376953, S, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000136175,  0.000087638
2017-03-25 16:08:25.993019, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000651,  0.000139633,  0.000136175, 503.131376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000136175,  0.000139633
2017-03-25 16:08:26.751676, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000000651,  0.000082863,  0.000136175, 503.131376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000136175,  0.000082863
2017-03-25 16:08:26.818997, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000651,  0.000076482,  0.000136175, 503.131376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000136175,  0.000076482
2017-03-25 16:08:26.831444, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000000651,  0.000094878,  0.000136175, 503.131376953, D, 0.000109251, 786, 0.000000060, 15349, 611, 25,  0.000136175,  0.000094878
2017-03-25 16:08:26.907621, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000007377,  0.000094878,  0.000098297, 503.131376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000098297,  0.000094878
2017-03-25 16:08:27.738829, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000007377,  0.000110382,  0.000098297, 510.508376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000098297,  0.000110382
2017-03-25 16:08:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000004287,  0.000110382,  0.000113084, 510.508376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000113084,  0.000110382
2017-03-25 16:08:28.181256, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004287,  0.000121800,  0.000113084, 506.221376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000113084,  0.000121800
2017-03-25 16:08:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000001688,  0.000121800,  0.000110261, 506.221376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000110261,  0.000121800
2017-03-25 16:08:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000002178,  0.000121800,  0.000105364, 507.909376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000105364,  0.000121800
2017-03-25 16:08:30.003484, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002178,  0.000091627,  0.000105364, 505.731376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000105364,  0.000091627
2017-03-25 16:08:30.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000014501,  0.000091627,  0.000085583, 505.731376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000085583,  0.000091627
2017-03-25 16:08:31.787672, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000014501,  0.000105962,  0.000085583, 491.230376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000085583,  0.000105962
2017-03-25 16:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000009568,  0.000105962,  0.000115000, 491.230376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000115000,  0.000105962
2017-03-25 16:08:32.033978, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000009568,  0.000081838,  0.000115000, 481.662376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000115000,  0.000081838
2017-03-25 16:08:32.150906, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000009568,  0.000074364,  0.000115000, 481.662376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000115000,  0.000074364
2017-03-25 16:08:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000015331,  0.000074364,  0.000134781, 481.662376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000134781,  0.000074364
2017-03-25 16:08:33.026376, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000015331,  0.000063428,  0.000134781, 496.993376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000134781,  0.000063428
2017-03-25 16:08:33.186776, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000015331,  0.000103464,  0.000134781, 496.993376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000134781,  0.000103464
2017-03-25 16:08:33.901518, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000015331,  0.000104407,  0.000134781, 496.993376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000134781,  0.000104407
2017-03-25 16:08:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000012748,  0.000104407,  0.000109395, 496.993376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109395,  0.000104407
2017-03-25 16:08:34.729575, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000012748,  0.000134367,  0.000109395, 509.741376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109395,  0.000134367
2017-03-25 16:08:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000021021,  0.000134367,  0.000067383, 509.741376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000067383,  0.000134367
2017-03-25 16:08:35.244511, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000021021,  0.000118069,  0.000067383, 488.720376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000067383,  0.000118069
2017-03-25 16:08:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000021311,  0.000118069,  0.000108959, 488.720376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000108959,  0.000118069
2017-03-25 16:08:36.793911, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000021311,  0.000105341,  0.000108959, 467.409376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000108959,  0.000105341
2017-03-25 16:08:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000000169,  0.000105341,  0.000109484, 467.409376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109484,  0.000105341
2017-03-25 16:08:37.580670, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000000169,  0.000089975,  0.000109484, 467.240376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109484,  0.000089975
2017-03-25 16:08:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000011070,  0.000089975,  0.000131196, 467.240376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000131196,  0.000089975
2017-03-25 16:08:37.933117, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000011070,  0.000084503,  0.000131196, 478.310376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000131196,  0.000084503
2017-03-25 16:08:38.704675, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000011070,  0.000072993,  0.000131196, 478.310376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000131196,  0.000072993
2017-03-25 16:08:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000015212,  0.000072993,  0.000117526, 478.310376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000117526,  0.000072993
2017-03-25 16:08:39.422174, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000015212,  0.000083938,  0.000117526, 493.522376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000117526,  0.000083938
2017-03-25 16:08:39.498837, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000015212,  0.000082115,  0.000117526, 493.522376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000117526,  0.000082115
2017-03-25 16:08:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000007710,  0.000082115,  0.000115787, 493.522376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000115787,  0.000082115
2017-03-25 16:08:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000006389,  0.000082115,  0.000089071, 501.232376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000089071,  0.000082115
2017-03-25 16:08:41.009333, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000006389,  0.000098267,  0.000089071, 494.843376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000089071,  0.000098267
2017-03-25 16:08:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000009273,  0.000098267,  0.000146922, 494.843376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000146922,  0.000098267
2017-03-25 16:08:42.093859, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000009273,  0.000104412,  0.000146922, 504.116376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000146922,  0.000104412
2017-03-25 16:08:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000004945,  0.000104412,  0.000080243, 504.116376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000080243,  0.000104412
2017-03-25 16:08:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000009062,  0.000104412,  0.000118924, 509.061376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000118924,  0.000104412
2017-03-25 16:08:43.957595, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000009062,  0.000088025,  0.000118924, 499.999376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000118924,  0.000088025
2017-03-25 16:08:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000011402,  0.000088025,  0.000121265, 499.999376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000121265,  0.000088025
2017-03-25 16:08:45.828797, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000011402,  0.000093248,  0.000121265, 511.401376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000121265,  0.000093248
2017-03-25 16:08:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000009951,  0.000093248,  0.000116062, 511.401376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000116062,  0.000093248
2017-03-25 16:08:45.988871, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000009951,  0.000088267,  0.000116062, 521.352376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000116062,  0.000088267
2017-03-25 16:08:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000019716,  0.000088267,  0.000140680, 521.352376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000140680,  0.000088267
2017-03-25 16:08:47.165399, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000019716,  0.000099801,  0.000140680, 541.068376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000140680,  0.000099801
2017-03-25 16:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000019072,  0.000099801,  0.000114752, 541.068376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000114752,  0.000099801
2017-03-25 16:08:48.016297, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000019072,  0.000146804,  0.000114752, 560.140376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000114752,  0.000146804
2017-03-25 16:08:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000892,  0.000146804,  0.000101053, 560.140376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000101053,  0.000146804
2017-03-25 16:08:49.372276, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000000892,  0.000089760,  0.000101053, 559.248376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000101053,  0.000089760
2017-03-25 16:08:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000009640,  0.000089760,  0.000136144, 559.248376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000136144,  0.000089760
2017-03-25 16:08:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000013714,  0.000089760,  0.000109267, 568.888376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109267,  0.000089760
2017-03-25 16:08:51.337219, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000013714,  0.000106794,  0.000109267, 582.602376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000109267,  0.000106794
2017-03-25 16:08:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000008230,  0.000106794,  0.000125062, 582.602376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000125062,  0.000106794
2017-03-25 16:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000015467,  0.000106794,  0.000123628, 590.832376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000123628,  0.000106794
2017-03-25 16:08:53.210275, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000015467,  0.000095767,  0.000123628, 606.299376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000123628,  0.000095767
2017-03-25 16:08:53.614888, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000015467,  0.000135944,  0.000123628, 606.299376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000123628,  0.000135944
2017-03-25 16:08:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005418,  0.000135944,  0.000105133, 606.299376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000105133,  0.000135944
2017-03-25 16:08:54.338491, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005418,  0.000082764,  0.000105133, 611.717376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000105133,  0.000082764
2017-03-25 16:08:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000014503,  0.000082764,  0.000083998, 611.717376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000083998,  0.000082764
2017-03-25 16:08:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000000509,  0.000082764,  0.000135201, 597.214376953, S, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000135201,  0.000082764
2017-03-25 16:08:56.278834, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000509,  0.000108025,  0.000135201, 597.723376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000135201,  0.000108025
2017-03-25 16:08:56.695666, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000000509,  0.000104626,  0.000135201, 597.723376953, D, 0.000110325, 360, -0.000003257, 16327, 571, 36,  0.000135201,  0.000104626
2017-03-25 16:08:56.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000008411,  0.000104626,  0.000099965, 597.723376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000099965,  0.000104626
2017-03-25 16:08:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000008369,  0.000104626,  0.000101804, 606.134376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000101804,  0.000104626
2017-03-25 16:08:58.326570, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000008369,  0.000121183,  0.000101804, 597.765376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000101804,  0.000121183
2017-03-25 16:08:58.709181, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008369,  0.000127810,  0.000101804, 597.765376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000101804,  0.000127810
2017-03-25 16:08:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008836,  0.000127810,  0.000099192, 597.765376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000099192,  0.000127810
2017-03-25 16:08:58.948184, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000008836,  0.000106466,  0.000099192, 588.929376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000099192,  0.000106466
2017-03-25 16:08:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000006472,  0.000106466,  0.000106682, 588.929376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000106682,  0.000106466
2017-03-25 16:09:00.363153, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000006472,  0.000151537,  0.000106682, 582.457376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000106682,  0.000151537
2017-03-25 16:09:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000002550,  0.000151537,  0.000117331, 582.457376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117331,  0.000151537
2017-03-25 16:09:00.991924, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000002550,  0.000127051,  0.000117331, 585.007376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117331,  0.000127051
2017-03-25 16:09:01.347710, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000002550,  0.000089456,  0.000117331, 585.007376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117331,  0.000089456
2017-03-25 16:09:01.637995, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000002550,  0.000109979,  0.000117331, 585.007376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117331,  0.000109979
2017-03-25 16:09:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000015962,  0.000109979,  0.000133889, 585.007376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000133889,  0.000109979
2017-03-25 16:09:02.427114, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000015962,  0.000108271,  0.000133889, 600.969376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000133889,  0.000108271
2017-03-25 16:09:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000014415,  0.000108271,  0.000114634, 600.969376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000114634,  0.000108271
2017-03-25 16:09:03.497550, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000014415,  0.000093738,  0.000114634, 615.384376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000114634,  0.000093738
2017-03-25 16:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000004455,  0.000093738,  0.000114130, 615.384376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000114130,  0.000093738
2017-03-25 16:09:04.615705, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000004455,  0.000087957,  0.000114130, 619.839376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000114130,  0.000087957
2017-03-25 16:09:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000012350,  0.000087957,  0.000080950, 619.839376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000080950,  0.000087957
2017-03-25 16:09:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007899,  0.000087957,  0.000122917, 607.489376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000122917,  0.000087957
2017-03-25 16:09:05.919602, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000007899,  0.000100533,  0.000122917, 599.590376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000122917,  0.000100533
2017-03-25 16:09:06.539437, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007899,  0.000111511,  0.000122917, 599.590376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000122917,  0.000111511
2017-03-25 16:09:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000020251,  0.000111511,  0.000056265, 599.590376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000056265,  0.000111511
2017-03-25 16:09:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000022228,  0.000111511,  0.000118983, 579.339376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000118983,  0.000111511
2017-03-25 16:09:08.444236, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000022228,  0.000106923,  0.000118983, 557.111376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000118983,  0.000106923
2017-03-25 16:09:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000005628,  0.000106923,  0.000112061, 557.111376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000112061,  0.000106923
2017-03-25 16:09:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000008041,  0.000106923,  0.000123890, 562.739376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000123890,  0.000106923
2017-03-25 16:09:10.100503, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000008041,  0.000111235,  0.000123890, 570.780376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000123890,  0.000111235
2017-03-25 16:09:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006725,  0.000111235,  0.000082610, 570.780376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000082610,  0.000111235
2017-03-25 16:09:11.491738, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000006725,  0.000085879,  0.000082610, 564.055376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000082610,  0.000085879
2017-03-25 16:09:11.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000017512,  0.000085879,  0.000102257, 564.055376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000102257,  0.000085879
2017-03-25 16:09:12.113974, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000017512,  0.000122512,  0.000102257, 546.543376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000102257,  0.000122512
2017-03-25 16:09:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000018019,  0.000122512,  0.000081274, 546.543376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000081274,  0.000122512
2017-03-25 16:09:13.846734, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000018019,  0.000088361,  0.000081274, 528.524376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000081274,  0.000088361
2017-03-25 16:09:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000017080,  0.000088361,  0.000103780, 528.524376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000103780,  0.000088361
2017-03-25 16:09:14.748351, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000017080,  0.000104099,  0.000103780, 511.444376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000103780,  0.000104099
2017-03-25 16:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000019614,  0.000104099,  0.000075796, 511.444376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000075796,  0.000104099
2017-03-25 16:09:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000004279,  0.000104099,  0.000134214, 491.830376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000134214,  0.000104099
2017-03-25 16:09:16.454940, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000004279,  0.000092016,  0.000134214, 487.551376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000134214,  0.000092016
2017-03-25 16:09:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000013987,  0.000092016,  0.000112317, 487.551376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000112317,  0.000092016
2017-03-25 16:09:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000005597,  0.000092016,  0.000117423, 501.538376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117423,  0.000092016
2017-03-25 16:09:18.051344, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000005597,  0.000076006,  0.000117423, 507.135376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117423,  0.000076006
2017-03-25 16:09:18.823913, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000005597,  0.000074034,  0.000117423, 507.135376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000117423,  0.000074034
2017-03-25 16:09:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005746,  0.000074034,  0.000089359, 507.135376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000089359,  0.000074034
2017-03-25 16:09:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000005399,  0.000074034,  0.000139442, 501.389376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000139442,  0.000074034
2017-03-25 16:09:20.690565, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000005399,  0.000099657,  0.000139442, 506.788376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000139442,  0.000099657
2017-03-25 16:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000002515,  0.000099657,  0.000083570, 506.788376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000083570,  0.000099657
2017-03-25 16:09:21.463336, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000002515,  0.000083989,  0.000083570, 509.303376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000083570,  0.000083989
2017-03-25 16:09:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000006439,  0.000083989,  0.000147154, 509.303376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000147154,  0.000083989
2017-03-25 16:09:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000028617,  0.000083989,  0.000127813, 515.742376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000127813,  0.000083989
2017-03-25 16:09:23.086609, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000028617,  0.000100084,  0.000127813, 544.359376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000127813,  0.000100084
2017-03-25 16:09:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000016905,  0.000100084,  0.000123575, 544.359376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000123575,  0.000100084
2017-03-25 16:09:24.309118, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000016905,  0.000090172,  0.000123575, 561.264376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000123575,  0.000090172
2017-03-25 16:09:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000003675,  0.000090172,  0.000101222, 561.264376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000101222,  0.000090172
2017-03-25 16:09:25.046861, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000003675,  0.000087581,  0.000101222, 564.939376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000101222,  0.000087581
2017-03-25 16:09:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000003658,  0.000087581,  0.000108809, 564.939376953, S, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000108809,  0.000087581
2017-03-25 16:09:26.543112, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000003658,  0.000094152,  0.000108809, 561.281376953, D, 0.000109157, 398, 0.000003153, 11499, 525, 44,  0.000108809,  0.000094152
2017-03-25 16:09:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000002134,  0.000094152,  0.000103976, 561.281376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000103976,  0.000094152
2017-03-25 16:09:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000015003,  0.000094152,  0.000142916, 559.147376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000142916,  0.000094152
2017-03-25 16:09:28.170082, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000015003,  0.000106534,  0.000142916, 574.150376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000142916,  0.000106534
2017-03-25 16:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000009505,  0.000106534,  0.000093053, 574.150376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000093053,  0.000106534
2017-03-25 16:09:29.631289, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000009505,  0.000084567,  0.000093053, 583.655376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000093053,  0.000084567
2017-03-25 16:09:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000890,  0.000084567,  0.000125731, 583.655376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000125731,  0.000084567
2017-03-25 16:09:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000003914,  0.000084567,  0.000099075, 584.545376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000099075,  0.000084567
2017-03-25 16:09:31.067790, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000003914,  0.000098469,  0.000099075, 588.459376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000099075,  0.000098469
2017-03-25 16:09:31.111527, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000003914,  0.000113449,  0.000099075, 588.459376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000099075,  0.000113449
2017-03-25 16:09:31.908676, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000004970,  0.000113449,  0.000107643, 588.459376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000107643,  0.000113449
2017-03-25 16:09:32.203514, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000004970,  0.000098517,  0.000107643, 583.489376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000107643,  0.000098517
2017-03-25 16:09:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000019298,  0.000098517,  0.000070043, 583.489376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000070043,  0.000098517
2017-03-25 16:09:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000010507,  0.000098517,  0.000125170, 564.191376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000125170,  0.000098517
2017-03-25 16:09:34.022490, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010507,  0.000106552,  0.000125170, 553.684376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000125170,  0.000106552
2017-03-25 16:09:34.305133, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000010507,  0.000107345,  0.000125170, 553.684376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000125170,  0.000107345
2017-03-25 16:09:34.811936, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000010507,  0.000108481,  0.000125170, 553.684376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000125170,  0.000108481
2017-03-25 16:09:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000011756,  0.000108481,  0.000067820, 553.684376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000067820,  0.000108481
2017-03-25 16:09:35.259534, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000011756,  0.000077081,  0.000067820, 541.928376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000067820,  0.000077081
2017-03-25 16:09:35.897941, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000011756,  0.000089588,  0.000067820, 541.928376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000067820,  0.000089588
2017-03-25 16:09:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000022731,  0.000089588,  0.000102770, 541.928376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000102770,  0.000089588
2017-03-25 16:09:36.694872, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000022731,  0.000081583,  0.000102770, 519.197376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000102770,  0.000081583
2017-03-25 16:09:36.908824, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000019919,  0.000081583,  0.000072372, 519.197376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000072372,  0.000081583
2017-03-25 16:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000006093,  0.000081583,  0.000130076, 499.278376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000130076,  0.000081583
2017-03-25 16:09:37.931524, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000006093,  0.000104141,  0.000130076, 493.185376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000130076,  0.000104141
2017-03-25 16:09:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000030851,  0.000104141,  0.000146220, 493.185376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000146220,  0.000104141
2017-03-25 16:09:39.640359, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000030851,  0.000100070,  0.000146220, 524.036376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000146220,  0.000100070
2017-03-25 16:09:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000033132,  0.000100070,  0.000134796, 524.036376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000134796,  0.000100070
2017-03-25 16:09:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000003334,  0.000100070,  0.000073488, 557.168376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000073488,  0.000100070
2017-03-25 16:09:41.555431, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000003334,  0.000142414,  0.000073488, 553.834376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000073488,  0.000142414
2017-03-25 16:09:41.908728, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000014347,  0.000142414,  0.000170284, 553.834376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000170284,  0.000142414
2017-03-25 16:09:42.095728, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000014347,  0.000105936,  0.000170284, 568.181376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000170284,  0.000105936
2017-03-25 16:09:42.424198, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000014347,  0.000086199,  0.000170284, 568.181376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000170284,  0.000086199
2017-03-25 16:09:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000017584,  0.000086199,  0.000080725, 568.181376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000080725,  0.000086199
2017-03-25 16:09:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000002203,  0.000086199,  0.000131347, 585.765376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000131347,  0.000086199
2017-03-25 16:09:44.243892, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000002203,  0.000100455,  0.000131347, 583.562376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000131347,  0.000100455
2017-03-25 16:09:44.440437, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000002203,  0.000116276,  0.000131347, 583.562376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000131347,  0.000116276
2017-03-25 16:09:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000036568,  0.000116276,  0.000158661, 583.562376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000158661,  0.000116276
2017-03-25 16:09:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000031750,  0.000116276,  0.000122105, 620.130376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000122105,  0.000116276
2017-03-25 16:09:46.160032, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000031750,  0.000092994,  0.000122105, 651.880376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000122105,  0.000092994
2017-03-25 16:09:46.601794, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000031750,  0.000096398,  0.000122105, 651.880376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000122105,  0.000096398
2017-03-25 16:09:46.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000000807,  0.000096398,  0.000093651, 651.880376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000093651,  0.000096398
2017-03-25 16:09:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000000158,  0.000096398,  0.000124140, 651.073376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000124140,  0.000096398
2017-03-25 16:09:48.530959, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000000158,  0.000095438,  0.000124140, 651.231376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000124140,  0.000095438
2017-03-25 16:09:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000008369,  0.000095438,  0.000076610, 651.231376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000076610,  0.000095438
2017-03-25 16:09:49.152045, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000008369,  0.000101402,  0.000076610, 642.862376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000076610,  0.000101402
2017-03-25 16:09:49.300291, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000008369,  0.000120588,  0.000076610, 642.862376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000076610,  0.000120588
2017-03-25 16:09:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000009686,  0.000120588,  0.000159886, 642.862376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000159886,  0.000120588
2017-03-25 16:09:50.825718, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000009686,  0.000095467,  0.000159886, 652.548376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000159886,  0.000095467
2017-03-25 16:09:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000005982,  0.000095467,  0.000068898, 652.548376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000068898,  0.000095467
2017-03-25 16:09:51.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000020844,  0.000095467,  0.000106307, 658.530376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000106307,  0.000095467
2017-03-25 16:09:52.219289, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000020844,  0.000090020,  0.000106307, 637.686376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000106307,  0.000090020
2017-03-25 16:09:52.233977, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000020844,  0.000084619,  0.000106307, 637.686376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000106307,  0.000084619
2017-03-25 16:09:52.532181, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000020844,  0.000097129,  0.000106307, 637.686376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000106307,  0.000097129
2017-03-25 16:09:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000015167,  0.000097129,  0.000079987, 637.686376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000079987,  0.000097129
2017-03-25 16:09:53.548963, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000015167,  0.000132766,  0.000079987, 622.519376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000079987,  0.000132766
2017-03-25 16:09:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009898,  0.000132766,  0.000116515, 622.519376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000116515,  0.000132766
2017-03-25 16:09:54.785943, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000009898,  0.000091999,  0.000116515, 612.621376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000116515,  0.000091999
2017-03-25 16:09:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000004809,  0.000091999,  0.000109294, 612.621376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000109294,  0.000091999
2017-03-25 16:09:55.821773, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000004809,  0.000076723,  0.000109294, 617.430376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000109294,  0.000076723
2017-03-25 16:09:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000001409,  0.000076723,  0.000109523, 617.430376953, S, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000109523,  0.000076723
2017-03-25 16:09:56.334610, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000001409,  0.000089380,  0.000109523, 618.839376953, D, 0.000109426, 467, -0.000001215, 12813, 556, 41,  0.000109523,  0.000089380
2017-03-25 16:09:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000000286,  0.000089380,  0.000105572, 618.839376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000105572,  0.000089380
2017-03-25 16:09:57.198513, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000000286,  0.000096371,  0.000105572, 618.553376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000105572,  0.000096371
2017-03-25 16:09:57.695526, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000000286,  0.000113691,  0.000105572, 618.553376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000105572,  0.000113691
2017-03-25 16:09:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000003581,  0.000113691,  0.000116921, 618.553376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000116921,  0.000113691
2017-03-25 16:09:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000025885,  0.000113691,  0.000150026, 622.134376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000150026,  0.000113691
2017-03-25 16:09:59.644655, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000025885,  0.000094487,  0.000150026, 648.019376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000150026,  0.000094487
2017-03-25 16:09:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000028028,  0.000094487,  0.000121338, 648.019376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000121338,  0.000094487
2017-03-25 16:10:00.552273, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000028028,  0.000100726,  0.000121338, 676.047376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000121338,  0.000100726
2017-03-25 16:10:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000004088,  0.000100726,  0.000102416, 676.047376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000102416,  0.000100726
2017-03-25 16:10:01.908823, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000012195,  0.000100726,  0.000137690, 680.135376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000137690,  0.000100726
2017-03-25 16:10:02.141140, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000012195,  0.000134137,  0.000137690, 692.330376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000137690,  0.000134137
2017-03-25 16:10:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000000296,  0.000134137,  0.000077678, 692.330376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000077678,  0.000134137
2017-03-25 16:10:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000010551,  0.000134137,  0.000117424, 692.034376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000117424,  0.000134137
2017-03-25 16:10:03.909093, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000010551,  0.000110634,  0.000117424, 681.483376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000117424,  0.000110634
2017-03-25 16:10:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000009858,  0.000110634,  0.000079328, 681.483376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000079328,  0.000110634
2017-03-25 16:10:05.099148, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009858,  0.000138769,  0.000079328, 671.625376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000079328,  0.000138769
2017-03-25 16:10:05.194667, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000009858,  0.000106374,  0.000079328, 671.625376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000079328,  0.000106374
2017-03-25 16:10:05.410247, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000009858,  0.000134551,  0.000079328, 671.625376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000079328,  0.000134551
2017-03-25 16:10:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000001629,  0.000134551,  0.000140465, 671.625376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000140465,  0.000134551
2017-03-25 16:10:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000008356,  0.000134551,  0.000092584, 673.254376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000092584,  0.000134551
2017-03-25 16:10:07.238541, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000008356,  0.000104810,  0.000092584, 681.610376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000092584,  0.000104810
2017-03-25 16:10:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000013337,  0.000104810,  0.000096993, 681.610376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000096993,  0.000104810
2017-03-25 16:10:08.130848, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000013337,  0.000077365,  0.000096993, 668.273376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000096993,  0.000077365
2017-03-25 16:10:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000015228,  0.000077365,  0.000088481, 668.273376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000088481,  0.000077365
2017-03-25 16:10:09.582905, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000015228,  0.000095895,  0.000088481, 653.045376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000088481,  0.000095895
2017-03-25 16:10:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000016829,  0.000095895,  0.000093270, 653.045376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000093270,  0.000095895
2017-03-25 16:10:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000001637,  0.000095895,  0.000125129, 636.216376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000125129,  0.000095895
2017-03-25 16:10:11.119935, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000001637,  0.000103506,  0.000125129, 637.853376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000125129,  0.000103506
2017-03-25 16:10:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000009373,  0.000103506,  0.000108676, 637.853376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000108676,  0.000103506
2017-03-25 16:10:11.927241, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000009373,  0.000087133,  0.000108676, 647.226376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000108676,  0.000087133
2017-03-25 16:10:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000022863,  0.000087133,  0.000060567, 647.226376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000060567,  0.000087133
2017-03-25 16:10:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000026386,  0.000087133,  0.000101608, 624.363376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000101608,  0.000087133
2017-03-25 16:10:13.919507, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000026386,  0.000106390,  0.000101608, 597.977376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000101608,  0.000106390
2017-03-25 16:10:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000007474,  0.000106390,  0.000128186, 597.977376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000128186,  0.000106390
2017-03-25 16:10:15.784881, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000007474,  0.000126973,  0.000128186, 605.451376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000128186,  0.000126973
2017-03-25 16:10:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000012679,  0.000126973,  0.000112049, 605.451376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000112049,  0.000126973
2017-03-25 16:10:16.411751, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000012679,  0.000115702,  0.000112049, 618.130376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000112049,  0.000115702
2017-03-25 16:10:16.600431, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000012679,  0.000117680,  0.000112049, 618.130376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000112049,  0.000117680
2017-03-25 16:10:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000028840,  0.000117680,  0.000045591, 618.130376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000045591,  0.000117680
2017-03-25 16:10:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000031722,  0.000117680,  0.000106595, 589.290376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000106595,  0.000117680
2017-03-25 16:10:18.185268, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000031722,  0.000125078,  0.000106595, 557.568376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000106595,  0.000125078
2017-03-25 16:10:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000017839,  0.000125078,  0.000073475, 557.568376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000073475,  0.000125078
2017-03-25 16:10:19.253821, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000017839,  0.000086083,  0.000073475, 539.729376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000073475,  0.000086083
2017-03-25 16:10:19.371570, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000017839,  0.000138333,  0.000073475, 539.729376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000073475,  0.000138333
2017-03-25 16:10:19.577345, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000017839,  0.000091056,  0.000073475, 539.729376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000073475,  0.000091056
2017-03-25 16:10:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000017522,  0.000091056,  0.000106746, 539.729376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000106746,  0.000091056
2017-03-25 16:10:20.794127, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000017522,  0.000120419,  0.000106746, 522.207376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000106746,  0.000120419
2017-03-25 16:10:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000014289,  0.000120419,  0.000079192, 522.207376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000079192,  0.000120419
2017-03-25 16:10:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000001012,  0.000120419,  0.000137201, 507.918376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000137201,  0.000120419
2017-03-25 16:10:22.437144, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000001012,  0.000119323,  0.000137201, 508.930376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000137201,  0.000119323
2017-03-25 16:10:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000007341,  0.000119323,  0.000092065, 508.930376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000092065,  0.000119323
2017-03-25 16:10:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000001434,  0.000119323,  0.000119866, 516.271376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000119866,  0.000119323
2017-03-25 16:10:24.036446, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000001434,  0.000110178,  0.000119866, 514.837376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000119866,  0.000110178
2017-03-25 16:10:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000000043,  0.000110178,  0.000095071, 514.837376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000095071,  0.000110178
2017-03-25 16:10:25.267643, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000043,  0.000092761,  0.000095071, 514.794376953, D, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000095071,  0.000092761
2017-03-25 16:10:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000004434,  0.000092761,  0.000111259, 514.794376953, S, 0.000108179, 407, 0.000001919, 16332, 588, 47,  0.000111259,  0.000092761
2017-03-25 16:10:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000006709,  0.000092761,  0.000090472, 510.360376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000090472,  0.000092761
2017-03-25 16:10:27.208819, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000006709,  0.000125235,  0.000090472, 503.651376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000090472,  0.000125235
2017-03-25 16:10:27.824645, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000006709,  0.000088220,  0.000090472, 503.651376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000090472,  0.000088220
2017-03-25 16:10:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000003975,  0.000088220,  0.000132382, 503.651376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000132382,  0.000088220
2017-03-25 16:10:28.292895, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000003975,  0.000114845,  0.000132382, 507.626376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000132382,  0.000114845
2017-03-25 16:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000004150,  0.000114845,  0.000090564, 507.626376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000090564,  0.000114845
2017-03-25 16:10:29.269756, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000004150,  0.000106527,  0.000090564, 511.776376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000090564,  0.000106527
2017-03-25 16:10:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000001551,  0.000106527,  0.000121027, 511.776376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000121027,  0.000106527
2017-03-25 16:10:30.398295, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000001551,  0.000088265,  0.000121027, 510.225376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000121027,  0.000088265
2017-03-25 16:10:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000008963,  0.000088265,  0.000075710, 510.225376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000075710,  0.000088265
2017-03-25 16:10:31.730301, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000008963,  0.000061262,  0.000075710, 501.262376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000075710,  0.000061262
2017-03-25 16:10:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000017124,  0.000061262,  0.000104289, 501.262376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000104289,  0.000061262
2017-03-25 16:10:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000008352,  0.000061262,  0.000092930, 484.138376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000092930,  0.000061262
2017-03-25 16:10:33.204056, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000008352,  0.000090971,  0.000092930, 475.786376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000092930,  0.000090971
2017-03-25 16:10:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000015879,  0.000090971,  0.000152335, 475.786376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000152335,  0.000090971
2017-03-25 16:10:34.281668, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000015879,  0.000099088,  0.000152335, 491.665376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000152335,  0.000099088
2017-03-25 16:10:34.521213, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000015879,  0.000114776,  0.000152335, 491.665376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000152335,  0.000114776
2017-03-25 16:10:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000027999,  0.000114776,  0.000117149, 491.665376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000117149,  0.000114776
2017-03-25 16:10:35.583668, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000027999,  0.000106203,  0.000117149, 519.664376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000117149,  0.000106203
2017-03-25 16:10:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000015577,  0.000106203,  0.000128132, 519.664376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000128132,  0.000106203
2017-03-25 16:10:36.429149, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000015577,  0.000106646,  0.000128132, 535.241376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000128132,  0.000106646
2017-03-25 16:10:36.909136, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000004620,  0.000106646,  0.000095593, 535.241376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000095593,  0.000106646
2017-03-25 16:10:37.858545, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000004620,  0.000083740,  0.000095593, 539.861376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000095593,  0.000083740
2017-03-25 16:10:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000005763,  0.000083740,  0.000130473, 539.861376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000130473,  0.000083740
2017-03-25 16:10:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000000569,  0.000083740,  0.000082871, 545.624376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000082871,  0.000083740
2017-03-25 16:10:39.016498, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000000569,  0.000090284,  0.000082871, 545.055376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000082871,  0.000090284
2017-03-25 16:10:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000005976,  0.000090284,  0.000119361, 545.055376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000119361,  0.000090284
2017-03-25 16:10:40.077346, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000005976,  0.000087511,  0.000119361, 539.079376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000119361,  0.000087511
2017-03-25 16:10:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000004311,  0.000087511,  0.000085715, 539.079376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000085715,  0.000087511
2017-03-25 16:10:41.335013, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000004311,  0.000084303,  0.000085715, 534.768376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000085715,  0.000084303
2017-03-25 16:10:41.385312, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000004311,  0.000111849,  0.000085715, 534.768376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000085715,  0.000111849
2017-03-25 16:10:41.898041, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000004311,  0.000106352,  0.000085715, 534.768376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000085715,  0.000106352
2017-03-25 16:10:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000010201,  0.000106352,  0.000106831, 534.768376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000106831,  0.000106352
2017-03-25 16:10:42.692608, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000010201,  0.000106822,  0.000106831, 524.567376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000106831,  0.000106822
2017-03-25 16:10:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000005857,  0.000106822,  0.000093765, 524.567376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000093765,  0.000106822
2017-03-25 16:10:43.550052, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000005857,  0.000108833,  0.000093765, 518.710376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000093765,  0.000108833
2017-03-25 16:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000000098,  0.000108833,  0.000118635, 518.710376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118635,  0.000108833
2017-03-25 16:10:44.054873, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000000098,  0.000102518,  0.000118635, 518.808376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118635,  0.000102518
2017-03-25 16:10:44.714716, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000000098,  0.000116274,  0.000118635, 518.808376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118635,  0.000116274
2017-03-25 16:10:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000003050,  0.000116274,  0.000099760, 518.808376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000099760,  0.000116274
2017-03-25 16:10:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000014235,  0.000116274,  0.000141126, 521.858376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000141126,  0.000116274
2017-03-25 16:10:46.198925, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000014235,  0.000116768,  0.000141126, 536.093376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000141126,  0.000116768
2017-03-25 16:10:46.892195, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000014235,  0.000079076,  0.000141126, 536.093376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000141126,  0.000079076
2017-03-25 16:10:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000002074,  0.000079076,  0.000075908, 536.093376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000075908,  0.000079076
2017-03-25 16:10:47.136768, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000002074,  0.000067300,  0.000075908, 538.167376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000075908,  0.000067300
2017-03-25 16:10:47.689446, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000002074,  0.000092629,  0.000075908, 538.167376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000075908,  0.000092629
2017-03-25 16:10:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000010493,  0.000092629,  0.000115770, 538.167376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000115770,  0.000092629
2017-03-25 16:10:48.500350, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000010493,  0.000059065,  0.000115770, 527.674376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000115770,  0.000059065
2017-03-25 16:10:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000009276,  0.000059065,  0.000077335, 527.674376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000077335,  0.000059065
2017-03-25 16:10:48.950641, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000009276,  0.000089435,  0.000077335, 518.398376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000077335,  0.000089435
2017-03-25 16:10:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000009145,  0.000089435,  0.000115401, 518.398376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000115401,  0.000089435
2017-03-25 16:10:50.719893, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000009145,  0.000114055,  0.000115401, 509.253376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000115401,  0.000114055
2017-03-25 16:10:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000014309,  0.000114055,  0.000066592, 509.253376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000066592,  0.000114055
2017-03-25 16:10:51.173811, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000014309,  0.000123126,  0.000066592, 494.944376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000066592,  0.000123126
2017-03-25 16:10:51.223202, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000014309,  0.000069742,  0.000066592, 494.944376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000066592,  0.000069742
2017-03-25 16:10:51.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000012405,  0.000069742,  0.000118733, 494.944376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118733,  0.000069742
2017-03-25 16:10:52.223561, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000012405,  0.000077593,  0.000118733, 482.539376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118733,  0.000077593
2017-03-25 16:10:52.618482, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000012405,  0.000071920,  0.000118733, 482.539376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000118733,  0.000071920
2017-03-25 16:10:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000008291,  0.000071920,  0.000073981, 482.539376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000073981,  0.000071920
2017-03-25 16:10:53.283675, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000008291,  0.000094874,  0.000073981, 474.248376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000073981,  0.000094874
2017-03-25 16:10:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000009091,  0.000094874,  0.000116444, 474.248376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000116444,  0.000094874
2017-03-25 16:10:54.752168, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000009091,  0.000095655,  0.000116444, 465.157376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000116444,  0.000095655
2017-03-25 16:10:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000004503,  0.000095655,  0.000100801, 465.157376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000100801,  0.000095655
2017-03-25 16:10:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000006711,  0.000095655,  0.000120721, 469.660376953, S, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000120721,  0.000095655
2017-03-25 16:10:56.123866, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000006711,  0.000114467,  0.000120721, 476.371376953, D, 0.000107745, 330, -0.000003616, 14955, 610, 65,  0.000120721,  0.000114467
2017-03-25 16:10:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000003591,  0.000114467,  0.000094682, 476.371376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000094682,  0.000114467
2017-03-25 16:10:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000020176,  0.000114467,  0.000154011, 479.962376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000154011,  0.000114467
2017-03-25 16:10:57.917369, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000020176,  0.000069106,  0.000154011, 500.138376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000154011,  0.000069106
2017-03-25 16:10:58.717886, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000020176,  0.000081490,  0.000154011, 500.138376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000154011,  0.000081490
2017-03-25 16:10:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000038978,  0.000081490,  0.000132612, 500.138376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000132612,  0.000081490
2017-03-25 16:10:59.563220, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000038978,  0.000097026,  0.000132612, 539.116376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000132612,  0.000097026
2017-03-25 16:10:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000016671,  0.000097026,  0.000109906, 539.116376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109906,  0.000097026
2017-03-25 16:11:00.434295, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000016671,  0.000107704,  0.000109906, 555.787376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109906,  0.000107704
2017-03-25 16:11:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000001944,  0.000107704,  0.000095676, 555.787376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000095676,  0.000107704
2017-03-25 16:11:01.474164, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000001944,  0.000102612,  0.000095676, 553.843376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000095676,  0.000102612
2017-03-25 16:11:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000012023,  0.000102612,  0.000137937, 553.843376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000137937,  0.000102612
2017-03-25 16:11:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000000264,  0.000102612,  0.000071089, 565.866376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000071089,  0.000102612
2017-03-25 16:11:03.381862, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000000264,  0.000113030,  0.000071089, 565.602376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000071089,  0.000113030
2017-03-25 16:11:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000009335,  0.000113030,  0.000119652, 565.602376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000119652,  0.000113030
2017-03-25 16:11:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000012738,  0.000113030,  0.000115092, 556.267376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000115092,  0.000113030
2017-03-25 16:11:05.098105, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000012738,  0.000048575,  0.000115092, 569.005376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000115092,  0.000048575
2017-03-25 16:11:05.567446, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000012738,  0.000090014,  0.000115092, 569.005376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000115092,  0.000090014
2017-03-25 16:11:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000020256,  0.000090014,  0.000134223, 569.005376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000134223,  0.000090014
2017-03-25 16:11:06.632914, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000020256,  0.000073842,  0.000134223, 589.261376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000134223,  0.000073842
2017-03-25 16:11:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000000066,  0.000073842,  0.000073968, 589.261376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000073968,  0.000073842
2017-03-25 16:11:07.410137, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000000066,  0.000128780,  0.000073968, 589.195376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000073968,  0.000128780
2017-03-25 16:11:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000000034,  0.000128780,  0.000134249, 589.195376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000134249,  0.000128780
2017-03-25 16:11:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000017876,  0.000128780,  0.000109765, 589.161376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109765,  0.000128780
2017-03-25 16:11:09.136958, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000017876,  0.000098819,  0.000109765, 607.037376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109765,  0.000098819
2017-03-25 16:11:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000005694,  0.000098819,  0.000109865, 607.037376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109865,  0.000098819
2017-03-25 16:11:10.252603, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000005694,  0.000106181,  0.000109865, 612.731376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000109865,  0.000106181
2017-03-25 16:11:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000004251,  0.000106181,  0.000089886, 612.731376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000089886,  0.000106181
2017-03-25 16:11:11.542400, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000004251,  0.000090680,  0.000089886, 608.480376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000089886,  0.000090680
2017-03-25 16:11:11.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000005561,  0.000090680,  0.000107199, 608.480376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000107199,  0.000090680
2017-03-25 16:11:12.063681, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000005561,  0.000092400,  0.000107199, 602.919376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000107199,  0.000092400
2017-03-25 16:11:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000007589,  0.000092400,  0.000085612, 602.919376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000085612,  0.000092400
2017-03-25 16:11:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000005930,  0.000092400,  0.000110376, 595.330376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000110376,  0.000092400
2017-03-25 16:11:14.036657, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000005930,  0.000120963,  0.000110376, 589.400376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000110376,  0.000120963
2017-03-25 16:11:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000018031,  0.000120963,  0.000133595, 589.400376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000133595,  0.000120963
2017-03-25 16:11:15.831170, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000018031,  0.000087294,  0.000133595, 607.431376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000133595,  0.000087294
2017-03-25 16:11:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000025258,  0.000087294,  0.000125033, 607.431376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000125033,  0.000087294
2017-03-25 16:11:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000004598,  0.000087294,  0.000074023, 632.689376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000074023,  0.000087294
2017-03-25 16:11:17.012154, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000004598,  0.000099819,  0.000074023, 628.091376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000074023,  0.000099819
2017-03-25 16:11:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000017114,  0.000099819,  0.000099915, 628.091376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000099915,  0.000099819
2017-03-25 16:11:18.469238, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000017114,  0.000099349,  0.000099915, 610.977376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000099915,  0.000099349
2017-03-25 16:11:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000022335,  0.000099349,  0.000063329, 610.977376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000063329,  0.000099349
2017-03-25 16:11:18.956910, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000022335,  0.000107680,  0.000063329, 588.642376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000063329,  0.000107680
2017-03-25 16:11:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000010560,  0.000107680,  0.000123120, 588.642376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000123120,  0.000107680
2017-03-25 16:11:20.382417, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000010560,  0.000117898,  0.000123120, 578.082376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000123120,  0.000117898
2017-03-25 16:11:20.391931, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000010560,  0.000085347,  0.000123120, 578.082376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000123120,  0.000085347
2017-03-25 16:11:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000002432,  0.000085347,  0.000089261, 578.082376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000089261,  0.000085347
2017-03-25 16:11:21.690529, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000002432,  0.000111966,  0.000089261, 580.514376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000089261,  0.000111966
2017-03-25 16:11:21.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000000104,  0.000111966,  0.000118152, 580.514376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000118152,  0.000111966
2017-03-25 16:11:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000004357,  0.000111966,  0.000098161, 580.410376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000098161,  0.000111966
2017-03-25 16:11:23.566236, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000004357,  0.000099031,  0.000098161, 584.767376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000098161,  0.000099031
2017-03-25 16:11:23.908174, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000006698,  0.000099031,  0.000122768, 584.767376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000122768,  0.000099031
2017-03-25 16:11:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000011170,  0.000099031,  0.000107039, 591.465376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000107039,  0.000099031
2017-03-25 16:11:25.344945, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000011170,  0.000090036,  0.000107039, 602.635376953, D, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000107039,  0.000090036
2017-03-25 16:11:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000007482,  0.000090036,  0.000115311, 602.635376953, S, 0.000106176, 1029, -0.000001133, 10310, 511, 24,  0.000115311,  0.000090036
2017-03-25 16:11:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000004155,  0.000090036,  0.000083684, 610.117376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000083684,  0.000090036
2017-03-25 16:11:27.097271, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000004155,  0.000102580,  0.000083684, 605.962376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000083684,  0.000102580
2017-03-25 16:11:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000008624,  0.000102580,  0.000106250, 605.962376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000106250,  0.000102580
2017-03-25 16:11:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000008857,  0.000102580,  0.000083096, 597.338376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000083096,  0.000102580
2017-03-25 16:11:29.022253, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000008857,  0.000116201,  0.000083096, 588.481376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000083096,  0.000116201
2017-03-25 16:11:29.801178, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000008857,  0.000123045,  0.000083096, 588.481376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000083096,  0.000123045
2017-03-25 16:11:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000009585,  0.000123045,  0.000104651, 588.481376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000104651,  0.000123045
2017-03-25 16:11:29.948325, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000009585,  0.000099084,  0.000104651, 578.896376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000104651,  0.000099084
2017-03-25 16:11:30.538280, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000009585,  0.000084289,  0.000104651, 578.896376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000104651,  0.000084289
2017-03-25 16:11:30.785680, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000009585,  0.000101423,  0.000104651, 578.896376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000104651,  0.000101423
2017-03-25 16:11:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000015926,  0.000101423,  0.000070104, 578.896376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000070104,  0.000101423
2017-03-25 16:11:31.908565, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000004337,  0.000101423,  0.000145010, 562.970376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000145010,  0.000101423
2017-03-25 16:11:32.304628, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000004337,  0.000118322,  0.000145010, 567.307376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000145010,  0.000118322
2017-03-25 16:11:32.687953, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000004337,  0.000092580,  0.000145010, 567.307376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000145010,  0.000092580
2017-03-25 16:11:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000038781,  0.000092580,  0.000139553, 567.307376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000139553,  0.000092580
2017-03-25 16:11:33.735751, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000038781,  0.000090370,  0.000139553, 606.088376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000139553,  0.000090370
2017-03-25 16:11:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000014800,  0.000090370,  0.000097813, 606.088376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000097813,  0.000090370
2017-03-25 16:11:34.099702, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000014800,  0.000088979,  0.000097813, 620.888376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000097813,  0.000088979
2017-03-25 16:11:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000011316,  0.000088979,  0.000087528, 620.888376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000087528,  0.000088979
2017-03-25 16:11:35.354035, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000011316,  0.000099719,  0.000087528, 609.572376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000087528,  0.000099719
2017-03-25 16:11:35.441573, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000011316,  0.000084441,  0.000087528, 609.572376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000087528,  0.000084441
2017-03-25 16:11:35.713118, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000011316,  0.000095306,  0.000087528, 609.572376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000087528,  0.000095306
2017-03-25 16:11:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000016529,  0.000095306,  0.000152891, 609.572376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000152891,  0.000095306
2017-03-25 16:11:36.683762, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000016529,  0.000104254,  0.000152891, 626.101376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000152891,  0.000104254
2017-03-25 16:11:36.908930, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000007874,  0.000104254,  0.000069705, 626.101376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000069705,  0.000104254
2017-03-25 16:11:37.240478, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000007874,  0.000130099,  0.000069705, 633.975376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000069705,  0.000130099
2017-03-25 16:11:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000013063,  0.000130099,  0.000111289, 633.975376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000111289,  0.000130099
2017-03-25 16:11:38.577360, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000013063,  0.000084049,  0.000111289, 620.912376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000111289,  0.000084049
2017-03-25 16:11:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000000139,  0.000084049,  0.000095646, 620.912376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000095646,  0.000084049
2017-03-25 16:11:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000000205,  0.000084049,  0.000111081, 620.773376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000111081,  0.000084049
2017-03-25 16:11:40.325072, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000000205,  0.000099866,  0.000111081, 620.568376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000111081,  0.000099866
2017-03-25 16:11:40.608456, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000000205,  0.000097187,  0.000111081, 620.568376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000111081,  0.000097187
2017-03-25 16:11:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000016809,  0.000097187,  0.000129664, 620.568376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000129664,  0.000097187
2017-03-25 16:11:41.060863, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000016809,  0.000105072,  0.000129664, 637.377376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000129664,  0.000105072
2017-03-25 16:11:41.908517, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000015577,  0.000105072,  0.000108717, 637.377376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000108717,  0.000105072
2017-03-25 16:11:42.098323, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000015577,  0.000103153,  0.000108717, 652.954376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000108717,  0.000103153
2017-03-25 16:11:42.902841, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000015577,  0.000097726,  0.000108717, 652.954376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000108717,  0.000097726
2017-03-25 16:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000004352,  0.000097726,  0.000090053, 652.954376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000090053,  0.000097726
2017-03-25 16:11:43.328043, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000004352,  0.000104849,  0.000090053, 648.602376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000090053,  0.000104849
2017-03-25 16:11:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000003974,  0.000104849,  0.000109557, 648.602376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000109557,  0.000104849
2017-03-25 16:11:44.159786, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000003974,  0.000103551,  0.000109557, 644.628376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000109557,  0.000103551
2017-03-25 16:11:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000007632,  0.000103551,  0.000082656, 644.628376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000082656,  0.000103551
2017-03-25 16:11:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000010765,  0.000103551,  0.000103263, 636.996376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000103263,  0.000103551
2017-03-25 16:11:46.145251, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000010765,  0.000096712,  0.000103263, 626.231376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000103263,  0.000096712
2017-03-25 16:11:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000005190,  0.000096712,  0.000114560, 626.231376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000114560,  0.000096712
2017-03-25 16:11:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000015689,  0.000096712,  0.000124254, 631.421376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000124254,  0.000096712
2017-03-25 16:11:48.027466, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000015689,  0.000111715,  0.000124254, 647.110376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000124254,  0.000111715
2017-03-25 16:11:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000001500,  0.000111715,  0.000086263, 647.110376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000086263,  0.000111715
2017-03-25 16:11:49.346775, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000001500,  0.000096177,  0.000086263, 648.610376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000086263,  0.000096177
2017-03-25 16:11:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000005580,  0.000096177,  0.000132510, 648.610376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000132510,  0.000096177
2017-03-25 16:11:50.757689, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000005580,  0.000123844,  0.000132510, 654.190376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000132510,  0.000123844
2017-03-25 16:11:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000002897,  0.000123844,  0.000081003, 654.190376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000081003,  0.000123844
2017-03-25 16:11:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000002397,  0.000123844,  0.000131601, 657.087376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000131601,  0.000123844
2017-03-25 16:11:52.649260, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000002397,  0.000095465,  0.000131601, 659.484376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000131601,  0.000095465
2017-03-25 16:11:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000006833,  0.000095465,  0.000090140, 659.484376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000090140,  0.000095465
2017-03-25 16:11:53.267064, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000006833,  0.000099185,  0.000090140, 666.317376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000090140,  0.000099185
2017-03-25 16:11:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000000989,  0.000099185,  0.000120178, 666.317376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000120178,  0.000099185
2017-03-25 16:11:54.553478, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000000989,  0.000103908,  0.000120178, 667.306376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000120178,  0.000103908
2017-03-25 16:11:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000001469,  0.000103908,  0.000091086, 667.306376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000091086,  0.000103908
2017-03-25 16:11:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000006764,  0.000103908,  0.000130755, 668.775376953, S, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000130755,  0.000103908
2017-03-25 16:11:56.223686, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000006764,  0.000099310,  0.000130755, 675.539376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000130755,  0.000099310
2017-03-25 16:11:56.593803, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000006764,  0.000129622,  0.000130755, 675.539376953, D, 0.000104132, 346, 0.000004458, 13210, 582, 33,  0.000130755,  0.000129622
2017-03-25 16:11:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000006585,  0.000129622,  0.000091160, 675.539376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000091160,  0.000129622
2017-03-25 16:11:57.804987, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000006585,  0.000116926,  0.000091160, 682.124376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000091160,  0.000116926
2017-03-25 16:11:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000011453,  0.000116926,  0.000095306, 682.124376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000095306,  0.000116926
2017-03-25 16:11:58.254022, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000011453,  0.000101760,  0.000095306, 670.671376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000095306,  0.000101760
2017-03-25 16:11:58.771179, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000011453,  0.000100631,  0.000095306, 670.671376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000095306,  0.000100631
2017-03-25 16:11:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000017635,  0.000100631,  0.000078836, 670.671376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000078836,  0.000100631
2017-03-25 16:11:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000007688,  0.000100631,  0.000115046, 653.036376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000115046,  0.000100631
2017-03-25 16:12:00.572277, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000007688,  0.000109921,  0.000115046, 645.348376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000115046,  0.000109921
2017-03-25 16:12:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000000991,  0.000109921,  0.000092240, 645.348376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092240,  0.000109921
2017-03-25 16:12:01.268598, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000000991,  0.000105881,  0.000092240, 644.357376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092240,  0.000105881
2017-03-25 16:12:01.304320, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000000991,  0.000080773,  0.000092240, 644.357376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092240,  0.000080773
2017-03-25 16:12:01.488713, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000000991,  0.000098263,  0.000092240, 644.357376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092240,  0.000098263
2017-03-25 16:12:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000007044,  0.000098263,  0.000102567, 644.357376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000102567,  0.000098263
2017-03-25 16:12:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000006622,  0.000098263,  0.000119193, 637.313376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000119193,  0.000098263
2017-03-25 16:12:03.232757, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000006622,  0.000092548,  0.000119193, 643.935376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000119193,  0.000092548
2017-03-25 16:12:03.632345, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000006622,  0.000107853,  0.000119193, 643.935376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000119193,  0.000107853
2017-03-25 16:12:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000005655,  0.000107853,  0.000100661, 643.935376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000100661,  0.000107853
2017-03-25 16:12:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000007629,  0.000107853,  0.000092651, 649.590376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092651,  0.000107853
2017-03-25 16:12:05.070894, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000007629,  0.000100524,  0.000092651, 641.961376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000092651,  0.000100524
2017-03-25 16:12:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000009730,  0.000100524,  0.000135393, 641.961376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000135393,  0.000100524
2017-03-25 16:12:06.902391, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000009730,  0.000109268,  0.000135393, 651.691376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000135393,  0.000109268
2017-03-25 16:12:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000009202,  0.000109268,  0.000091689, 651.691376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000091689,  0.000109268
2017-03-25 16:12:07.573397, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000009202,  0.000097188,  0.000091689, 660.893376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000091689,  0.000097188
2017-03-25 16:12:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000014962,  0.000097188,  0.000147057, 660.893376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000147057,  0.000097188
2017-03-25 16:12:07.982520, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000014962,  0.000094795,  0.000147057, 675.855376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000147057,  0.000094795
2017-03-25 16:12:08.370588, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000014962,  0.000103459,  0.000147057, 675.855376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000147057,  0.000103459
2017-03-25 16:12:08.378347, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000014962,  0.000131289,  0.000147057, 675.855376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000147057,  0.000131289
2017-03-25 16:12:08.534977, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000014962,  0.000106117,  0.000147057, 675.855376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000147057,  0.000106117
2017-03-25 16:12:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000005519,  0.000106117,  0.000051992, 675.855376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000051992,  0.000106117
2017-03-25 16:12:09.206318, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000005519,  0.000110545,  0.000051992, 670.336376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000051992,  0.000110545
2017-03-25 16:12:09.666462, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000005519,  0.000164720,  0.000051992, 670.336376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000051992,  0.000164720
2017-03-25 16:12:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000029173,  0.000164720,  0.000100754, 670.336376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000100754,  0.000164720
2017-03-25 16:12:10.860308, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000029173,  0.000139973,  0.000100754, 641.163376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000100754,  0.000139973
2017-03-25 16:12:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000016413,  0.000139973,  0.000077456, 641.163376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000077456,  0.000139973
2017-03-25 16:12:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000004190,  0.000139973,  0.000125341, 624.750376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000125341,  0.000139973
2017-03-25 16:12:12.336075, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000004190,  0.000121686,  0.000125341, 620.560376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000125341,  0.000121686
2017-03-25 16:12:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000004140,  0.000121686,  0.000077811, 620.560376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000077811,  0.000121686
2017-03-25 16:12:13.221195, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000004140,  0.000110985,  0.000077811, 616.420376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000077811,  0.000110985
2017-03-25 16:12:13.246699, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000004140,  0.000111285,  0.000077811, 616.420376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000077811,  0.000111285
2017-03-25 16:12:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000011629,  0.000111285,  0.000110489, 616.420376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000110489,  0.000111285
2017-03-25 16:12:14.707890, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000011629,  0.000099472,  0.000110489, 604.791376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000110489,  0.000099472
2017-03-25 16:12:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000011229,  0.000099472,  0.000078388, 604.791376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000078388,  0.000099472
2017-03-25 16:12:15.475031, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000011229,  0.000109818,  0.000078388, 593.562376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000078388,  0.000109818
2017-03-25 16:12:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000010742,  0.000109818,  0.000111274, 593.562376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000111274,  0.000109818
2017-03-25 16:12:16.819856, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000010742,  0.000129892,  0.000111274, 582.820376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000111274,  0.000129892
2017-03-25 16:12:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000001216,  0.000129892,  0.000102238, 582.820376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000102238,  0.000129892
2017-03-25 16:12:17.691708, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000001216,  0.000094845,  0.000102238, 584.036376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000102238,  0.000094845
2017-03-25 16:12:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000013909,  0.000094845,  0.000136751, 584.036376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000136751,  0.000094845
2017-03-25 16:12:18.350416, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000013909,  0.000096877,  0.000136751, 597.945376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000136751,  0.000096877
2017-03-25 16:12:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000016271,  0.000096877,  0.000107057, 597.945376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000107057,  0.000096877
2017-03-25 16:12:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000002969,  0.000096877,  0.000098303, 614.216376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098303,  0.000096877
2017-03-25 16:12:20.312924, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000002969,  0.000115148,  0.000098303, 611.247376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098303,  0.000115148
2017-03-25 16:12:20.471134, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000002969,  0.000123918,  0.000098303, 611.247376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098303,  0.000123918
2017-03-25 16:12:20.799806, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000002969,  0.000103475,  0.000098303, 611.247376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098303,  0.000103475
2017-03-25 16:12:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000015689,  0.000103475,  0.000081765, 611.247376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000081765,  0.000103475
2017-03-25 16:12:21.132378, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000015689,  0.000134572,  0.000081765, 595.558376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000081765,  0.000134572
2017-03-25 16:12:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000004915,  0.000134572,  0.000119981, 595.558376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000119981,  0.000134572
2017-03-25 16:12:22.501622, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000004915,  0.000084314,  0.000119981, 590.643376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000119981,  0.000084314
2017-03-25 16:12:22.908654, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000003657,  0.000084314,  0.000098879, 590.643376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098879,  0.000084314
2017-03-25 16:12:23.279481, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000003657,  0.000166146,  0.000098879, 594.300376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000098879,  0.000166146
2017-03-25 16:12:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000015320,  0.000166146,  0.000143478, 594.300376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000143478,  0.000166146
2017-03-25 16:12:24.128839, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000015320,  0.000117010,  0.000143478, 609.620376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000143478,  0.000117010
2017-03-25 16:12:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000023779,  0.000117010,  0.000116376, 609.620376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000116376,  0.000117010
2017-03-25 16:12:25.299095, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000023779,  0.000101976,  0.000116376, 633.399376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000116376,  0.000101976
2017-03-25 16:12:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000009180,  0.000101976,  0.000114885, 633.399376953, S, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000114885,  0.000101976
2017-03-25 16:12:26.772962, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000009180,  0.000105572,  0.000114885, 642.579376953, D, 0.000103730, 314, 0.000002181, 11595, 629, 30,  0.000114885,  0.000105572
2017-03-25 16:12:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000009512,  0.000105572,  0.000117298, 642.579376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000117298,  0.000105572
2017-03-25 16:12:27.658212, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000009512,  0.000127585,  0.000117298, 652.091376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000117298,  0.000127585
2017-03-25 16:12:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000014268,  0.000127585,  0.000124599, 652.091376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000124599,  0.000127585
2017-03-25 16:12:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000005542,  0.000127585,  0.000099998, 666.359376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000099998,  0.000127585
2017-03-25 16:12:29.012687, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000005542,  0.000114511,  0.000099998, 671.901376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000099998,  0.000114511
2017-03-25 16:12:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000011207,  0.000114511,  0.000091225, 671.901376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000091225,  0.000114511
2017-03-25 16:12:30.230506, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000011207,  0.000121078,  0.000091225, 660.694376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000091225,  0.000121078
2017-03-25 16:12:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000009863,  0.000121078,  0.000102808, 660.694376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000102808,  0.000121078
2017-03-25 16:12:31.515117, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000009863,  0.000147096,  0.000102808, 650.831376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000102808,  0.000147096
2017-03-25 16:12:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000001178,  0.000147096,  0.000113441, 650.831376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000113441,  0.000147096
2017-03-25 16:12:32.308187, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000001178,  0.000199558,  0.000113441, 652.009376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000113441,  0.000199558
2017-03-25 16:12:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000002118,  0.000199558,  0.000096880, 652.009376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000096880,  0.000199558
2017-03-25 16:12:33.357264, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000002118,  0.000118180,  0.000096880, 649.891376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000096880,  0.000118180
2017-03-25 16:12:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000008320,  0.000118180,  0.000101945, 649.891376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000101945,  0.000118180
2017-03-25 16:12:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000005352,  0.000118180,  0.000103198, 641.571376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000103198,  0.000118180
2017-03-25 16:12:35.312728, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000005352,  0.000108063,  0.000103198, 636.219376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000103198,  0.000108063
2017-03-25 16:12:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000002403,  0.000108063,  0.000107822, 636.219376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000107822,  0.000108063
2017-03-25 16:12:36.514681, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000002403,  0.000113016,  0.000107822, 633.816376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000107822,  0.000113016
2017-03-25 16:12:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000007429,  0.000113016,  0.000093126, 633.816376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000093126,  0.000113016
2017-03-25 16:12:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000003191,  0.000113016,  0.000129066, 626.387376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000129066,  0.000113016
2017-03-25 16:12:37.951758, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000003191,  0.000111094,  0.000129066, 629.578376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000129066,  0.000111094
2017-03-25 16:12:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000006291,  0.000111094,  0.000099441, 629.578376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000099441,  0.000111094
2017-03-25 16:12:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000008838,  0.000111094,  0.000098921, 635.869376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000098921,  0.000111094
2017-03-25 16:12:39.914868, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008838,  0.000122288,  0.000098921, 627.031376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000098921,  0.000122288
2017-03-25 16:12:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000016510,  0.000122288,  0.000084212, 627.031376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000084212,  0.000122288
2017-03-25 16:12:41.273354, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000016510,  0.000105718,  0.000084212, 610.521376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000084212,  0.000105718
2017-03-25 16:12:41.381658, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000016510,  0.000104659,  0.000084212, 610.521376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000084212,  0.000104659
2017-03-25 16:12:41.804761, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000016510,  0.000195387,  0.000084212, 610.521376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000084212,  0.000195387
2017-03-25 16:12:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000016944,  0.000195387,  0.000098020, 610.521376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000098020,  0.000195387
2017-03-25 16:12:42.356924, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000016944,  0.000108196,  0.000098020, 593.577376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000098020,  0.000108196
2017-03-25 16:12:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000018610,  0.000108196,  0.000080942, 593.577376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000080942,  0.000108196
2017-03-25 16:12:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000010670,  0.000108196,  0.000114110, 574.967376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000114110,  0.000108196
2017-03-25 16:12:43.940949, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010670,  0.000090548,  0.000114110, 564.297376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000114110,  0.000090548
2017-03-25 16:12:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000005037,  0.000090548,  0.000112270, 564.297376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000112270,  0.000090548
2017-03-25 16:12:45.248996, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000005037,  0.000118700,  0.000112270, 569.334376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000112270,  0.000118700
2017-03-25 16:12:45.826654, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000005037,  0.000098412,  0.000112270, 569.334376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000112270,  0.000098412
2017-03-25 16:12:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000020248,  0.000098412,  0.000144495, 569.334376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000144495,  0.000098412
2017-03-25 16:12:46.871733, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000020248,  0.000098115,  0.000144495, 589.582376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000144495,  0.000098115
2017-03-25 16:12:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000010394,  0.000098115,  0.000092691, 589.582376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000092691,  0.000098115
2017-03-25 16:12:46.946779, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000010394,  0.000090994,  0.000092691, 599.976376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000092691,  0.000090994
2017-03-25 16:12:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000011531,  0.000090994,  0.000100699, 599.976376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000100699,  0.000090994
2017-03-25 16:12:48.869231, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000011531,  0.000156529,  0.000100699, 588.445376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000100699,  0.000156529
2017-03-25 16:12:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000015673,  0.000156529,  0.000084411, 588.445376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000084411,  0.000156529
2017-03-25 16:12:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000011056,  0.000156529,  0.000109964, 572.772376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000109964,  0.000156529
2017-03-25 16:12:50.786035, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000011056,  0.000103512,  0.000109964, 561.716376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000109964,  0.000103512
2017-03-25 16:12:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000059042,  0.000103512,  0.000224756, 561.716376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000224756,  0.000103512
2017-03-25 16:12:51.519634, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000059042,  0.000112261,  0.000224756, 620.758376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000224756,  0.000112261
2017-03-25 16:12:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000052515,  0.000112261,  0.000097514, 620.758376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000097514,  0.000112261
2017-03-25 16:12:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000030774,  0.000112261,  0.000058634, 673.273376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000058634,  0.000112261
2017-03-25 16:12:53.404462, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000030774,  0.000108395,  0.000058634, 642.499376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000058634,  0.000108395
2017-03-25 16:12:53.479429, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000030774,  0.000110937,  0.000058634, 642.499376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000058634,  0.000110937
2017-03-25 16:12:53.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000028654,  0.000110937,  0.000101632, 642.499376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000101632,  0.000110937
2017-03-25 16:12:54.541759, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000028654,  0.000258911,  0.000101632, 613.845376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000101632,  0.000258911
2017-03-25 16:12:54.758796, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000028654,  0.000099352,  0.000101632, 613.845376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000101632,  0.000099352
2017-03-25 16:12:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000011466,  0.000099352,  0.000093749, 613.845376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000093749,  0.000099352
2017-03-25 16:12:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000011986,  0.000099352,  0.000149398, 602.379376953, S, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000149398,  0.000099352
2017-03-25 16:12:56.202927, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000011986,  0.000088938,  0.000149398, 614.365376953, D, 0.000105287, 695, -0.000001099, 12170, 629, 29,  0.000149398,  0.000088938
2017-03-25 16:12:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000010473,  0.000088938,  0.000090727, 614.365376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000090727,  0.000088938
2017-03-25 16:12:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000008228,  0.000088938,  0.000111999, 624.838376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000111999,  0.000088938
2017-03-25 16:12:58.042656, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000008228,  0.000103534,  0.000111999, 616.610376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000111999,  0.000103534
2017-03-25 16:12:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000001746,  0.000103534,  0.000103751, 616.610376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000103751,  0.000103534
2017-03-25 16:12:59.109240, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000001746,  0.000108774,  0.000103751, 614.864376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000103751,  0.000108774
2017-03-25 16:12:59.723542, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000001746,  0.000110971,  0.000103751, 614.864376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000103751,  0.000110971
2017-03-25 16:12:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000002756,  0.000110971,  0.000109955, 614.864376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000109955,  0.000110971
2017-03-25 16:13:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000008117,  0.000110971,  0.000092944, 612.108376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000092944,  0.000110971
2017-03-25 16:13:01.037056, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000008117,  0.000110506,  0.000092944, 603.991376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000092944,  0.000110506
2017-03-25 16:13:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002805,  0.000110506,  0.000131721, 603.991376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000131721,  0.000110506
2017-03-25 16:13:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000005593,  0.000110506,  0.000098443, 606.796376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000098443,  0.000110506
2017-03-25 16:13:02.988685, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000005593,  0.000124924,  0.000098443, 612.389376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000098443,  0.000124924
2017-03-25 16:13:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000007356,  0.000124924,  0.000105779, 612.389376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000105779,  0.000124924
2017-03-25 16:13:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000000582,  0.000124924,  0.000111948, 605.033376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000111948,  0.000124924
2017-03-25 16:13:04.957382, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000582,  0.000105263,  0.000111948, 604.451376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000111948,  0.000105263
2017-03-25 16:13:05.488504, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000582,  0.000108721,  0.000111948, 604.451376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000111948,  0.000108721
2017-03-25 16:13:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000002659,  0.000108721,  0.000112272, 604.451376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000112272,  0.000108721
2017-03-25 16:13:06.724642, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000002659,  0.000107058,  0.000112272, 607.110376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000112272,  0.000107058
2017-03-25 16:13:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000004520,  0.000107058,  0.000097608, 607.110376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000097608,  0.000107058
2017-03-25 16:13:07.486186, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000004520,  0.000102689,  0.000097608, 602.590376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000097608,  0.000102689
2017-03-25 16:13:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000002706,  0.000102689,  0.000115838, 602.590376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000115838,  0.000102689
2017-03-25 16:13:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000013631,  0.000102689,  0.000075687, 599.884376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000075687,  0.000102689
2017-03-25 16:13:09.066464, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000013631,  0.000112416,  0.000075687, 586.253376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000075687,  0.000112416
2017-03-25 16:13:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000012289,  0.000112416,  0.000118329, 586.253376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000118329,  0.000112416
2017-03-25 16:13:10.257868, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000012289,  0.000100540,  0.000118329, 573.964376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000118329,  0.000100540
2017-03-25 16:13:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000001763,  0.000100540,  0.000096429, 573.964376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000096429,  0.000100540
2017-03-25 16:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000001081,  0.000100540,  0.000119576, 572.201376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000119576,  0.000100540
2017-03-25 16:13:12.221302, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000001081,  0.000102314,  0.000119576, 571.120376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000119576,  0.000102314
2017-03-25 16:13:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000000368,  0.000102314,  0.000099344, 571.120376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000099344,  0.000102314
2017-03-25 16:13:13.238463, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000000368,  0.000117627,  0.000099344, 571.488376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000099344,  0.000117627
2017-03-25 16:13:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000014930,  0.000117627,  0.000148727, 571.488376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000148727,  0.000117627
2017-03-25 16:13:14.392915, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000014930,  0.000145103,  0.000148727, 586.418376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000148727,  0.000145103
2017-03-25 16:13:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000009834,  0.000145103,  0.000089453, 586.418376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000089453,  0.000145103
2017-03-25 16:13:15.714704, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000009834,  0.000138003,  0.000089453, 596.252376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000089453,  0.000138003
2017-03-25 16:13:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000013236,  0.000138003,  0.000103204, 596.252376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000103204,  0.000138003
2017-03-25 16:13:16.840052, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000013236,  0.000107837,  0.000103204, 583.016376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000103204,  0.000107837
2017-03-25 16:13:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000002170,  0.000107837,  0.000120590, 583.016376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000120590,  0.000107837
2017-03-25 16:13:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000011989,  0.000107837,  0.000122840, 585.186376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000122840,  0.000107837
2017-03-25 16:13:18.417402, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000011989,  0.000119352,  0.000122840, 597.175376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000122840,  0.000119352
2017-03-25 16:13:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000002718,  0.000119352,  0.000102104, 597.175376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000102104,  0.000119352
2017-03-25 16:13:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000004426,  0.000119352,  0.000108607, 599.893376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000108607,  0.000119352
2017-03-25 16:13:20.291416, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000004426,  0.000110019,  0.000108607, 595.467376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000108607,  0.000110019
2017-03-25 16:13:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000005749,  0.000110019,  0.000099543, 595.467376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000099543,  0.000110019
2017-03-25 16:13:21.000721, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000005749,  0.000103396,  0.000099543, 589.718376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000099543,  0.000103396
2017-03-25 16:13:21.885947, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000005749,  0.000105578,  0.000099543, 589.718376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000099543,  0.000105578
2017-03-25 16:13:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000005351,  0.000105578,  0.000109297, 589.718376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000109297,  0.000105578
2017-03-25 16:13:22.337591, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000005351,  0.000106928,  0.000109297, 584.367376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000109297,  0.000106928
2017-03-25 16:13:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000007935,  0.000106928,  0.000125856, 584.367376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000125856,  0.000106928
2017-03-25 16:13:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000005549,  0.000106928,  0.000104456, 592.302376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000104456,  0.000106928
2017-03-25 16:13:24.091707, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000005549,  0.000090162,  0.000104456, 597.851376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000104456,  0.000090162
2017-03-25 16:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000009346,  0.000090162,  0.000095956, 597.851376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000095956,  0.000090162
2017-03-25 16:13:25.051929, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000009346,  0.000101740,  0.000095956, 588.505376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000095956,  0.000101740
2017-03-25 16:13:25.425746, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000009346,  0.000095139,  0.000095956, 588.505376953, D, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000095956,  0.000095139
2017-03-25 16:13:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000002800,  0.000095139,  0.000117074, 588.505376953, S, 0.000108129, 734, -0.000000940, 19621, 621, 33,  0.000117074,  0.000095139
2017-03-25 16:13:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000005858,  0.000095139,  0.000089474, 585.705376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000089474,  0.000095139
2017-03-25 16:13:27.096720, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000005858,  0.000094234,  0.000089474, 579.847376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000089474,  0.000094234
2017-03-25 16:13:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000013810,  0.000094234,  0.000156169, 579.847376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000156169,  0.000094234
2017-03-25 16:13:28.790341, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000013810,  0.000109967,  0.000156169, 593.657376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000156169,  0.000109967
2017-03-25 16:13:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000025334,  0.000109967,  0.000112337, 593.657376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000112337,  0.000109967
2017-03-25 16:13:29.048821, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000025334,  0.000058168,  0.000112337, 618.991376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000112337,  0.000058168
2017-03-25 16:13:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000017619,  0.000058168,  0.000140798, 618.991376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000140798,  0.000058168
2017-03-25 16:13:30.794743, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000017619,  0.000105275,  0.000140798, 636.610376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000140798,  0.000105275
2017-03-25 16:13:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000003427,  0.000105275,  0.000083880, 636.610376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000083880,  0.000105275
2017-03-25 16:13:31.550423, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000003427,  0.000110885,  0.000083880, 640.037376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000083880,  0.000110885
2017-03-25 16:13:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000008020,  0.000110885,  0.000117851, 640.037376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000117851,  0.000110885
2017-03-25 16:13:32.026019, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000008020,  0.000111565,  0.000117851, 632.017376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000117851,  0.000111565
2017-03-25 16:13:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000003075,  0.000111565,  0.000093747, 632.017376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000093747,  0.000111565
2017-03-25 16:13:33.215877, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000003075,  0.000107819,  0.000093747, 628.942376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000093747,  0.000107819
2017-03-25 16:13:33.811147, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000003075,  0.000108675,  0.000093747, 628.942376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000093747,  0.000108675
2017-03-25 16:13:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000001178,  0.000108675,  0.000121461, 628.942376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000121461,  0.000108675
2017-03-25 16:13:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000285,  0.000108675,  0.000095393, 627.764376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000095393,  0.000108675
2017-03-25 16:13:35.353237, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000000285,  0.000114568,  0.000095393, 627.479376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000095393,  0.000114568
2017-03-25 16:13:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000014145,  0.000114568,  0.000093652, 627.479376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000093652,  0.000114568
2017-03-25 16:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000016511,  0.000114568,  0.000090574, 613.334376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000090574,  0.000114568
2017-03-25 16:13:37.157346, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000016511,  0.000127548,  0.000090574, 596.823376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000090574,  0.000127548
2017-03-25 16:13:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000006180,  0.000127548,  0.000114289, 596.823376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000114289,  0.000127548
2017-03-25 16:13:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000002379,  0.000127548,  0.000098151, 590.643376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000098151,  0.000127548
2017-03-25 16:13:39.066014, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000002379,  0.000115635,  0.000098151, 588.264376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000098151,  0.000115635
2017-03-25 16:13:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000006863,  0.000115635,  0.000105310, 588.264376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000105310,  0.000115635
2017-03-25 16:13:40.559608, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000006863,  0.000142814,  0.000105310, 581.401376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000105310,  0.000142814
2017-03-25 16:13:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000011117,  0.000142814,  0.000089741, 581.401376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000089741,  0.000142814
2017-03-25 16:13:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000011508,  0.000142814,  0.000104636, 570.284376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104636,  0.000142814
2017-03-25 16:13:42.332216, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000011508,  0.000094109,  0.000104636, 558.776376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104636,  0.000094109
2017-03-25 16:13:42.771939, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000011508,  0.000116899,  0.000104636, 558.776376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104636,  0.000116899
2017-03-25 16:13:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000010153,  0.000116899,  0.000092441, 558.776376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000092441,  0.000116899
2017-03-25 16:13:43.501432, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000010153,  0.000092404,  0.000092441, 548.623376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000092441,  0.000092404
2017-03-25 16:13:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000013421,  0.000092404,  0.000151664, 548.623376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000151664,  0.000092404
2017-03-25 16:13:44.035522, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000013421,  0.000103388,  0.000151664, 562.044376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000151664,  0.000103388
2017-03-25 16:13:44.055379, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000013421,  0.000128014,  0.000151664, 562.044376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000151664,  0.000128014
2017-03-25 16:13:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000007575,  0.000128014,  0.000081052, 562.044376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000081052,  0.000128014
2017-03-25 16:13:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000016759,  0.000128014,  0.000103410, 569.619376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000103410,  0.000128014
2017-03-25 16:13:45.976247, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000016759,  0.000094329,  0.000103410, 552.860376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000103410,  0.000094329
2017-03-25 16:13:46.473650, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000016759,  0.000102743,  0.000103410, 552.860376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000103410,  0.000102743
2017-03-25 16:13:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000013092,  0.000102743,  0.000088420, 552.860376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000088420,  0.000102743
2017-03-25 16:13:47.510547, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013092,  0.000111632,  0.000088420, 539.768376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000088420,  0.000111632
2017-03-25 16:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000008939,  0.000111632,  0.000111634, 539.768376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000111634,  0.000111632
2017-03-25 16:13:48.585729, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000008939,  0.000081134,  0.000111634, 530.829376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000111634,  0.000081134
2017-03-25 16:13:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000005660,  0.000081134,  0.000117335, 530.829376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000117335,  0.000081134
2017-03-25 16:13:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000019239,  0.000081134,  0.000138624, 536.489376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000138624,  0.000081134
2017-03-25 16:13:50.404896, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000019239,  0.000110421,  0.000138624, 555.728376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000138624,  0.000110421
2017-03-25 16:13:50.566906, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000019239,  0.000051012,  0.000138624, 555.728376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000138624,  0.000051012
2017-03-25 16:13:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000002358,  0.000051012,  0.000083613, 555.728376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000083613,  0.000051012
2017-03-25 16:13:51.219501, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000002358,  0.000126729,  0.000083613, 558.086376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000083613,  0.000126729
2017-03-25 16:13:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000010830,  0.000126729,  0.000112152, 558.086376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000112152,  0.000126729
2017-03-25 16:13:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000000117,  0.000126729,  0.000104901, 547.256376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104901,  0.000126729
2017-03-25 16:13:52.912395, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000000117,  0.000076788,  0.000104901, 547.139376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104901,  0.000076788
2017-03-25 16:13:53.783692, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000117,  0.000086222,  0.000104901, 547.139376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000104901,  0.000086222
2017-03-25 16:13:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000270,  0.000086222,  0.000111442, 547.139376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000111442,  0.000086222
2017-03-25 16:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000001687,  0.000086222,  0.000101662, 546.869376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000101662,  0.000086222
2017-03-25 16:13:55.321224, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000001687,  0.000105824,  0.000101662, 545.182376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000101662,  0.000105824
2017-03-25 16:13:55.465738, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000001687,  0.000094707,  0.000101662, 545.182376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000101662,  0.000094707
2017-03-25 16:13:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000002350,  0.000094707,  0.000109869, 545.182376953, S, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000109869,  0.000094707
2017-03-25 16:13:56.091168, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000002350,  0.000109799,  0.000109869, 542.832376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000109869,  0.000109799
2017-03-25 16:13:56.588729, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000002350,  0.000090022,  0.000109869, 542.832376953, D, 0.000109482, 233, -0.000000955, 7467, 596, 14,  0.000109869,  0.000090022
2017-03-25 16:13:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000002066,  0.000090022,  0.000110139, 542.832376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110139,  0.000090022
2017-03-25 16:13:57.107032, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000002066,  0.000095030,  0.000110139, 544.898376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110139,  0.000095030
2017-03-25 16:13:57.403327, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000002066,  0.000123542,  0.000110139, 544.898376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110139,  0.000123542
2017-03-25 16:13:57.594434, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000002066,  0.000164806,  0.000110139, 544.898376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110139,  0.000164806
2017-03-25 16:13:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000006357,  0.000164806,  0.000118570, 544.898376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000118570,  0.000164806
2017-03-25 16:13:58.371149, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006357,  0.000088097,  0.000118570, 551.255376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000118570,  0.000088097
2017-03-25 16:13:58.412966, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000006357,  0.000098474,  0.000118570, 551.255376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000118570,  0.000098474
2017-03-25 16:13:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000029170,  0.000098474,  0.000156149, 551.255376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000156149,  0.000098474
2017-03-25 16:13:59.359675, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000029170,  0.000140910,  0.000156149, 580.425376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000156149,  0.000140910
2017-03-25 16:13:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000024757,  0.000140910,  0.000110217, 580.425376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110217,  0.000140910
2017-03-25 16:14:00.611875, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000024757,  0.000097783,  0.000110217, 605.182376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110217,  0.000097783
2017-03-25 16:14:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000002753,  0.000097783,  0.000112734, 605.182376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000112734,  0.000097783
2017-03-25 16:14:01.843591, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000002753,  0.000168131,  0.000112734, 607.935376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000112734,  0.000168131
2017-03-25 16:14:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000008354,  0.000168131,  0.000121904, 607.935376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000121904,  0.000168131
2017-03-25 16:14:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000004654,  0.000168131,  0.000105542, 616.289376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000105542,  0.000168131
2017-03-25 16:14:03.385427, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000004654,  0.000117433,  0.000105542, 620.943376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000105542,  0.000117433
2017-03-25 16:14:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000001665,  0.000117433,  0.000109529, 620.943376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000109529,  0.000117433
2017-03-25 16:14:04.179569, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000001665,  0.000107148,  0.000109529, 619.278376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000109529,  0.000107148
2017-03-25 16:14:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000004073,  0.000107148,  0.000101000, 619.278376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000101000,  0.000107148
2017-03-25 16:14:05.215092, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000004073,  0.000098167,  0.000101000, 615.205376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000101000,  0.000098167
2017-03-25 16:14:05.913310, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000009988,  0.000098167,  0.000137577, 615.205376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000137577,  0.000098167
2017-03-25 16:14:06.665551, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000009988,  0.000110131,  0.000137577, 625.193376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000137577,  0.000110131
2017-03-25 16:14:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006973,  0.000110131,  0.000094923, 625.193376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000094923,  0.000110131
2017-03-25 16:14:06.953153, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006973,  0.000103740,  0.000094923, 632.166376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000094923,  0.000103740
2017-03-25 16:14:07.761230, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000006973,  0.000106048,  0.000094923, 632.166376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000094923,  0.000106048
2017-03-25 16:14:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000010995,  0.000106048,  0.000101567, 632.166376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000101567,  0.000106048
2017-03-25 16:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000002138,  0.000106048,  0.000121079, 621.171376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000121079,  0.000106048
2017-03-25 16:14:09.651308, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000002138,  0.000129544,  0.000121079, 623.309376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000121079,  0.000129544
2017-03-25 16:14:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000019938,  0.000129544,  0.000137226, 623.309376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000137226,  0.000129544
2017-03-25 16:14:10.668300, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000019938,  0.000105805,  0.000137226, 643.247376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000137226,  0.000105805
2017-03-25 16:14:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000010279,  0.000105805,  0.000060924, 643.247376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000060924,  0.000105805
2017-03-25 16:14:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000023948,  0.000105805,  0.000110108, 632.968376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110108,  0.000105805
2017-03-25 16:14:12.010422, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000023948,  0.000117830,  0.000110108, 609.020376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110108,  0.000117830
2017-03-25 16:14:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000021524,  0.000117830,  0.000065900, 609.020376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000065900,  0.000117830
2017-03-25 16:14:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000014451,  0.000117830,  0.000124384, 587.496376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000124384,  0.000117830
2017-03-25 16:14:13.920157, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000014451,  0.000113226,  0.000124384, 573.045376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000124384,  0.000113226
2017-03-25 16:14:14.857990, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000014451,  0.000110118,  0.000124384, 573.045376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000124384,  0.000110118
2017-03-25 16:14:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000004784,  0.000110118,  0.000104607, 573.045376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000104607,  0.000110118
2017-03-25 16:14:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000004315,  0.000110118,  0.000106420, 577.829376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000106420,  0.000110118
2017-03-25 16:14:16.697323, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000004315,  0.000102851,  0.000106420, 573.514376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000106420,  0.000102851
2017-03-25 16:14:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000014846,  0.000102851,  0.000142946, 573.514376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000142946,  0.000102851
2017-03-25 16:14:17.643809, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000014846,  0.000094304,  0.000142946, 588.360376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000142946,  0.000094304
2017-03-25 16:14:17.656678, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000014846,  0.000096041,  0.000142946, 588.360376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000142946,  0.000096041
2017-03-25 16:14:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000016987,  0.000096041,  0.000110893, 588.360376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000110893,  0.000096041
2017-03-25 16:14:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000003661,  0.000096041,  0.000116466, 605.347376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000116466,  0.000096041
2017-03-25 16:14:19.315141, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000003661,  0.000112547,  0.000116466, 609.008376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000116466,  0.000112547
2017-03-25 16:14:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000001793,  0.000112547,  0.000107265, 609.008376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000107265,  0.000112547
2017-03-25 16:14:20.423616, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000001793,  0.000100609,  0.000107265, 610.801376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000107265,  0.000100609
2017-03-25 16:14:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000002701,  0.000100609,  0.000107572, 610.801376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000107572,  0.000100609
2017-03-25 16:14:21.088787, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000002701,  0.000107903,  0.000107572, 608.100376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000107572,  0.000107903
2017-03-25 16:14:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000003494,  0.000107903,  0.000119575, 608.100376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000119575,  0.000107903
2017-03-25 16:14:22.440078, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000003494,  0.000098799,  0.000119575, 611.594376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000119575,  0.000098799
2017-03-25 16:14:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000006893,  0.000098799,  0.000114280, 611.594376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000114280,  0.000098799
2017-03-25 16:14:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000008567,  0.000098799,  0.000122898, 618.487376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000122898,  0.000098799
2017-03-25 16:14:24.419825, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000008567,  0.000128411,  0.000122898, 627.054376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000122898,  0.000128411
2017-03-25 16:14:24.622379, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000008567,  0.000106148,  0.000122898, 627.054376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000122898,  0.000106148
2017-03-25 16:14:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000001459,  0.000106148,  0.000100334, 627.054376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000100334,  0.000106148
2017-03-25 16:14:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000008595,  0.000106148,  0.000103060, 628.513376953, S, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000103060,  0.000106148
2017-03-25 16:14:26.118044, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000008595,  0.000094769,  0.000103060, 619.918376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000103060,  0.000094769
2017-03-25 16:14:26.723044, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000008595,  0.000107243,  0.000103060, 619.918376953, D, 0.000108657, 327, -0.000001429, 10874, 579, 35,  0.000103060,  0.000107243
2017-03-25 16:14:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000008453,  0.000107243,  0.000100434, 619.918376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100434,  0.000107243
2017-03-25 16:14:27.423035, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000008453,  0.000120596,  0.000100434, 611.465376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100434,  0.000120596
2017-03-25 16:14:27.436968, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000008453,  0.000117278,  0.000100434, 611.465376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100434,  0.000117278
2017-03-25 16:14:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000007152,  0.000117278,  0.000105436, 611.465376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000105436,  0.000117278
2017-03-25 16:14:28.337939, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000007152,  0.000096811,  0.000105436, 604.313376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000105436,  0.000096811
2017-03-25 16:14:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000005078,  0.000096811,  0.000104460, 604.313376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000104460,  0.000096811
2017-03-25 16:14:29.228939, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000005078,  0.000088185,  0.000104460, 599.235376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000104460,  0.000088185
2017-03-25 16:14:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000005127,  0.000088185,  0.000125592, 599.235376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000125592,  0.000088185
2017-03-25 16:14:30.019397, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000005127,  0.000085295,  0.000125592, 604.362376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000125592,  0.000085295
2017-03-25 16:14:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000002617,  0.000085295,  0.000099125, 604.362376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000099125,  0.000085295
2017-03-25 16:14:30.962377, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000002617,  0.000165478,  0.000099125, 606.979376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000099125,  0.000165478
2017-03-25 16:14:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000000150,  0.000165478,  0.000120062, 606.979376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000120062,  0.000165478
2017-03-25 16:14:32.799837, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000000150,  0.000101081,  0.000120062, 606.829376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000120062,  0.000101081
2017-03-25 16:14:32.842492, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000000150,  0.000108394,  0.000120062, 606.829376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000120062,  0.000108394
2017-03-25 16:14:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000000239,  0.000108394,  0.000100266, 606.829376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100266,  0.000108394
2017-03-25 16:14:33.016816, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000000239,  0.000102938,  0.000100266, 607.068376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100266,  0.000102938
2017-03-25 16:14:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000002901,  0.000102938,  0.000125572, 607.068376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000125572,  0.000102938
2017-03-25 16:14:34.396084, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000002901,  0.000122692,  0.000125572, 609.969376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000125572,  0.000122692
2017-03-25 16:14:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000001306,  0.000122692,  0.000091865, 609.969376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000091865,  0.000122692
2017-03-25 16:14:35.232774, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000001306,  0.000088663,  0.000091865, 608.663376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000091865,  0.000088663
2017-03-25 16:14:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000000335,  0.000088663,  0.000128854, 608.663376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000128854,  0.000088663
2017-03-25 16:14:36.442569, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000000335,  0.000158075,  0.000128854, 608.998376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000128854,  0.000158075
2017-03-25 16:14:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000013129,  0.000158075,  0.000117516, 608.998376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000117516,  0.000158075
2017-03-25 16:14:37.272111, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000013129,  0.000097093,  0.000117516, 622.127376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000117516,  0.000097093
2017-03-25 16:14:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000012529,  0.000097093,  0.000128000, 622.127376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000128000,  0.000097093
2017-03-25 16:14:38.396379, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000012529,  0.000124521,  0.000128000, 634.656376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000128000,  0.000124521
2017-03-25 16:14:38.414132, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000012529,  0.000115617,  0.000128000, 634.656376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000128000,  0.000115617
2017-03-25 16:14:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000008277,  0.000115617,  0.000109563, 634.656376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000109563,  0.000115617
2017-03-25 16:14:39.133551, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000008277,  0.000105729,  0.000109563, 642.933376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000109563,  0.000105729
2017-03-25 16:14:39.274729, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000008277,  0.000110554,  0.000109563, 642.933376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000109563,  0.000110554
2017-03-25 16:14:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000026853,  0.000110554,  0.000165501, 642.933376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000165501,  0.000110554
2017-03-25 16:14:40.634333, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000026853,  0.000103478,  0.000165501, 669.786376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000165501,  0.000103478
2017-03-25 16:14:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000003276,  0.000103478,  0.000062625, 669.786376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000062625,  0.000103478
2017-03-25 16:14:41.263470, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000003276,  0.000108609,  0.000062625, 673.062376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000062625,  0.000108609
2017-03-25 16:14:41.908790, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000016030,  0.000108609,  0.000127056, 673.062376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000127056,  0.000108609
2017-03-25 16:14:42.342359, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000016030,  0.000121223,  0.000127056, 657.032376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000127056,  0.000121223
2017-03-25 16:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001481,  0.000121223,  0.000097540, 657.032376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000097540,  0.000121223
2017-03-25 16:14:43.541185, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000001481,  0.000111375,  0.000097540, 658.513376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000097540,  0.000111375
2017-03-25 16:14:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000007239,  0.000111375,  0.000109577, 658.513376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000109577,  0.000111375
2017-03-25 16:14:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000015434,  0.000111375,  0.000081204, 651.274376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000081204,  0.000111375
2017-03-25 16:14:45.116735, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000015434,  0.000107186,  0.000081204, 635.840376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000081204,  0.000107186
2017-03-25 16:14:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000017741,  0.000107186,  0.000104783, 635.840376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000104783,  0.000107186
2017-03-25 16:14:46.208335, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000017741,  0.000097278,  0.000104783, 618.099376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000104783,  0.000097278
2017-03-25 16:14:46.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000000787,  0.000097278,  0.000117878, 618.099376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000117878,  0.000097278
2017-03-25 16:14:47.065553, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000000787,  0.000153085,  0.000117878, 618.886376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000117878,  0.000153085
2017-03-25 16:14:47.749408, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000000787,  0.000105291,  0.000117878, 618.886376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000117878,  0.000105291
2017-03-25 16:14:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000001317,  0.000105291,  0.000100695, 618.886376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000100695,  0.000105291
2017-03-25 16:14:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000008954,  0.000105291,  0.000138745, 617.569376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000138745,  0.000105291
2017-03-25 16:14:49.506056, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000008954,  0.000125929,  0.000138745, 626.523376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000138745,  0.000125929
2017-03-25 16:14:49.714389, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000008954,  0.000101763,  0.000138745, 626.523376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000138745,  0.000101763
2017-03-25 16:14:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000014495,  0.000101763,  0.000112193, 626.523376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000112193,  0.000101763
2017-03-25 16:14:50.377932, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000014495,  0.000147108,  0.000112193, 641.018376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000112193,  0.000147108
2017-03-25 16:14:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000021202,  0.000147108,  0.000067979, 641.018376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000067979,  0.000147108
2017-03-25 16:14:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000017146,  0.000147108,  0.000120520, 619.816376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000120520,  0.000147108
2017-03-25 16:14:52.337002, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000017146,  0.000107047,  0.000120520, 602.670376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000120520,  0.000107047
2017-03-25 16:14:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002394,  0.000107047,  0.000097645, 602.670376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000097645,  0.000107047
2017-03-25 16:14:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000004937,  0.000107047,  0.000115596, 600.276376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000115596,  0.000107047
2017-03-25 16:14:54.040941, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000004937,  0.000109245,  0.000115596, 595.339376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000115596,  0.000109245
2017-03-25 16:14:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000011758,  0.000109245,  0.000084027, 595.339376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000084027,  0.000109245
2017-03-25 16:14:55.309288, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000011758,  0.000102489,  0.000084027, 583.581376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000084027,  0.000102489
2017-03-25 16:14:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013666,  0.000102489,  0.000111667, 583.581376953, S, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000111667,  0.000102489
2017-03-25 16:14:55.968185, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000013666,  0.000074982,  0.000111667, 569.915376953, D, 0.000109373, 742, 0.000002570, 12084, 606, 24,  0.000111667,  0.000074982
2017-03-25 16:14:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000007363,  0.000074982,  0.000096211, 569.915376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000096211,  0.000074982
2017-03-25 16:14:57.686013, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007363,  0.000128462,  0.000096211, 562.552376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000096211,  0.000128462
2017-03-25 16:14:57.855225, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000007363,  0.000107314,  0.000096211, 562.552376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000096211,  0.000107314
2017-03-25 16:14:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000011229,  0.000107314,  0.000103458, 562.552376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000103458,  0.000107314
2017-03-25 16:14:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000020683,  0.000107314,  0.000159844, 551.323376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000159844,  0.000107314
2017-03-25 16:14:59.405004, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000020683,  0.000100316,  0.000159844, 572.006376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000159844,  0.000100316
2017-03-25 16:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000024514,  0.000100316,  0.000111198, 572.006376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000111198,  0.000100316
2017-03-25 16:14:59.913169, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000024514,  0.000087944,  0.000111198, 596.520376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000111198,  0.000087944
2017-03-25 16:15:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000014172,  0.000087944,  0.000082607, 596.520376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000082607,  0.000087944
2017-03-25 16:15:01.025203, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000014172,  0.000110915,  0.000082607, 582.348376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000082607,  0.000110915
2017-03-25 16:15:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001665,  0.000110915,  0.000142728, 582.348376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000142728,  0.000110915
2017-03-25 16:15:02.412372, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000001665,  0.000103109,  0.000142728, 584.013376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000142728,  0.000103109
2017-03-25 16:15:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000004279,  0.000103109,  0.000087617, 584.013376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000087617,  0.000103109
2017-03-25 16:15:02.963092, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000004279,  0.000141943,  0.000087617, 588.292376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000087617,  0.000141943
2017-03-25 16:15:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000018875,  0.000141943,  0.000172028, 588.292376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000172028,  0.000141943
2017-03-25 16:15:04.249240, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000018875,  0.000111179,  0.000172028, 607.167376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000172028,  0.000111179
2017-03-25 16:15:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000019050,  0.000111179,  0.000088359, 607.167376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000088359,  0.000111179
2017-03-25 16:15:05.015594, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000019050,  0.000115876,  0.000088359, 626.217376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000088359,  0.000115876
2017-03-25 16:15:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005322,  0.000115876,  0.000123716, 626.217376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000123716,  0.000115876
2017-03-25 16:15:06.402852, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005322,  0.000121665,  0.000123716, 620.895376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000123716,  0.000121665
2017-03-25 16:15:06.898641, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000005322,  0.000110423,  0.000123716, 620.895376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000123716,  0.000110423
2017-03-25 16:15:06.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000003578,  0.000110423,  0.000092158, 620.895376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000092158,  0.000110423
2017-03-25 16:15:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000010237,  0.000110423,  0.000110544, 617.317376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000110544,  0.000110423
2017-03-25 16:15:08.494467, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000010237,  0.000148489,  0.000110544, 607.080376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000110544,  0.000148489
2017-03-25 16:15:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000020071,  0.000148489,  0.000072674, 607.080376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000072674,  0.000148489
2017-03-25 16:15:09.005772, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000020071,  0.000110268,  0.000072674, 587.009376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000072674,  0.000110268
2017-03-25 16:15:09.519221, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000020071,  0.000103214,  0.000072674, 587.009376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000072674,  0.000103214
2017-03-25 16:15:09.834372, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000020071,  0.000126463,  0.000072674, 587.009376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000072674,  0.000126463
2017-03-25 16:15:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000021624,  0.000126463,  0.000106982, 587.009376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000106982,  0.000126463
2017-03-25 16:15:10.486721, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000021624,  0.000103112,  0.000106982, 565.385376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000106982,  0.000103112
2017-03-25 16:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000015491,  0.000103112,  0.000084161, 565.385376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000084161,  0.000103112
2017-03-25 16:15:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000004985,  0.000103112,  0.000127857, 549.894376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000127857,  0.000103112
2017-03-25 16:15:12.359673, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000004985,  0.000104857,  0.000127857, 544.909376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000127857,  0.000104857
2017-03-25 16:15:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000005999,  0.000104857,  0.000106125, 544.909376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000106125,  0.000104857
2017-03-25 16:15:13.303782, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005999,  0.000092103,  0.000106125, 550.908376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000106125,  0.000092103
2017-03-25 16:15:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000581,  0.000092103,  0.000116964, 550.908376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000116964,  0.000092103
2017-03-25 16:15:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000000987,  0.000092103,  0.000102937, 551.489376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000102937,  0.000092103
2017-03-25 16:15:15.035011, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000987,  0.000112416,  0.000102937, 550.502376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000102937,  0.000112416
2017-03-25 16:15:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000001083,  0.000112416,  0.000116655, 550.502376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000116655,  0.000112416
2017-03-25 16:15:16.106637, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000001083,  0.000107435,  0.000116655, 549.419376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000116655,  0.000107435
2017-03-25 16:15:16.626168, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000001083,  0.000108280,  0.000116655, 549.419376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000116655,  0.000108280
2017-03-25 16:15:16.909377, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000005197,  0.000108280,  0.000115388, 549.419376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000115388,  0.000108280
2017-03-25 16:15:17.448772, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000005197,  0.000117212,  0.000115388, 554.616376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000115388,  0.000117212
2017-03-25 16:15:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000008186,  0.000117212,  0.000122697, 554.616376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000122697,  0.000117212
2017-03-25 16:15:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000013528,  0.000117212,  0.000126129, 562.802376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000126129,  0.000117212
2017-03-25 16:15:19.377506, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000013528,  0.000117866,  0.000126129, 576.330376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000126129,  0.000117866
2017-03-25 16:15:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000015275,  0.000117866,  0.000126320, 576.330376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000126320,  0.000117866
2017-03-25 16:15:20.580864, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000015275,  0.000110292,  0.000126320, 591.605376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000126320,  0.000110292
2017-03-25 16:15:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003673,  0.000110292,  0.000088503, 591.605376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000088503,  0.000110292
2017-03-25 16:15:21.159949, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000003673,  0.000108318,  0.000088503, 587.932376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000088503,  0.000108318
2017-03-25 16:15:21.296980, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000003673,  0.000089379,  0.000088503, 587.932376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000088503,  0.000089379
2017-03-25 16:15:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000004876,  0.000089379,  0.000123740, 587.932376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000123740,  0.000089379
2017-03-25 16:15:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000005310,  0.000089379,  0.000108559, 583.056376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000108559,  0.000089379
2017-03-25 16:15:23.163760, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000005310,  0.000108508,  0.000108559, 588.366376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000108559,  0.000108508
2017-03-25 16:15:23.701818, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000005310,  0.000096795,  0.000108559, 588.366376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000108559,  0.000096795
2017-03-25 16:15:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000005183,  0.000096795,  0.000102486, 588.366376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000102486,  0.000096795
2017-03-25 16:15:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000005699,  0.000096795,  0.000130056, 583.183376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000130056,  0.000096795
2017-03-25 16:15:25.542680, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000005699,  0.000100170,  0.000130056, 588.882376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000130056,  0.000100170
2017-03-25 16:15:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000027404,  0.000100170,  0.000145871, 588.882376953, S, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000145871,  0.000100170
2017-03-25 16:15:26.677746, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000027404,  0.000119795,  0.000145871, 616.286376953, D, 0.000110547, 547, -0.000001667, 10976, 620, 25,  0.000145871,  0.000119795
2017-03-25 16:15:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000011301,  0.000119795,  0.000052829, 616.286376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000052829,  0.000119795
2017-03-25 16:15:27.874587, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000011301,  0.000097972,  0.000052829, 604.985376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000052829,  0.000097972
2017-03-25 16:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000026373,  0.000097972,  0.000115833, 604.985376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000115833,  0.000097972
2017-03-25 16:15:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000000820,  0.000097972,  0.000103832, 578.612376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000103832,  0.000097972
2017-03-25 16:15:29.433109, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000000820,  0.000124019,  0.000103832, 577.792376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000103832,  0.000124019
2017-03-25 16:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000005947,  0.000124019,  0.000105328, 577.792376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000105328,  0.000124019
2017-03-25 16:15:30.737291, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000005947,  0.000152475,  0.000105328, 571.845376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000105328,  0.000152475
2017-03-25 16:15:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000006004,  0.000152475,  0.000103640, 571.845376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000103640,  0.000152475
2017-03-25 16:15:31.483880, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000006004,  0.000096381,  0.000103640, 565.841376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000103640,  0.000096381
2017-03-25 16:15:31.550391, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000006004,  0.000100334,  0.000103640, 565.841376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000103640,  0.000100334
2017-03-25 16:15:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000002143,  0.000100334,  0.000121705, 565.841376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000121705,  0.000100334
2017-03-25 16:15:31.966428, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000002143,  0.000117331,  0.000121705, 567.984376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000121705,  0.000117331
2017-03-25 16:15:32.100086, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000002143,  0.000152708,  0.000121705, 567.984376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000121705,  0.000152708
2017-03-25 16:15:32.717091, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000002143,  0.000099844,  0.000121705, 567.984376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000121705,  0.000099844
2017-03-25 16:15:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000013155,  0.000099844,  0.000073444, 567.984376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000073444,  0.000099844
2017-03-25 16:15:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000843,  0.000099844,  0.000150191, 554.829376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000150191,  0.000099844
2017-03-25 16:15:34.419173, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000000843,  0.000101932,  0.000150191, 555.672376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000150191,  0.000101932
2017-03-25 16:15:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000006647,  0.000101932,  0.000085167, 555.672376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085167,  0.000101932
2017-03-25 16:15:35.319030, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006647,  0.000103932,  0.000085167, 562.319376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085167,  0.000103932
2017-03-25 16:15:35.323185, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000006647,  0.000106365,  0.000085167, 562.319376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085167,  0.000106365
2017-03-25 16:15:35.521007, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000006647,  0.000120100,  0.000085167, 562.319376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085167,  0.000120100
2017-03-25 16:15:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000002715,  0.000120100,  0.000131139, 562.319376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000131139,  0.000120100
2017-03-25 16:15:36.016594, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000002715,  0.000179969,  0.000131139, 559.604376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000131139,  0.000179969
2017-03-25 16:15:36.532020, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000002715,  0.000108203,  0.000131139, 559.604376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000131139,  0.000108203
2017-03-25 16:15:36.909083, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000001272,  0.000108203,  0.000093404, 559.604376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000093404,  0.000108203
2017-03-25 16:15:37.243097, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000001272,  0.000119255,  0.000093404, 560.876376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000093404,  0.000119255
2017-03-25 16:15:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000006617,  0.000119255,  0.000116093, 560.876376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000116093,  0.000119255
2017-03-25 16:15:38.053599, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000006617,  0.000107856,  0.000116093, 554.259376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000116093,  0.000107856
2017-03-25 16:15:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000012157,  0.000107856,  0.000082315, 554.259376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000082315,  0.000107856
2017-03-25 16:15:39.221422, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000012157,  0.000113676,  0.000082315, 542.102376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000082315,  0.000113676
2017-03-25 16:15:39.805285, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000012157,  0.000104660,  0.000082315, 542.102376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000082315,  0.000104660
2017-03-25 16:15:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000018703,  0.000104660,  0.000102624, 542.102376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000102624,  0.000104660
2017-03-25 16:15:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000005325,  0.000104660,  0.000108730, 523.399376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000108730,  0.000104660
2017-03-25 16:15:41.559807, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000005325,  0.000104755,  0.000108730, 518.074376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000108730,  0.000104755
2017-03-25 16:15:41.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000002706,  0.000104755,  0.000118517, 518.074376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000118517,  0.000104755
2017-03-25 16:15:42.458585, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000002706,  0.000093164,  0.000118517, 520.780376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000118517,  0.000093164
2017-03-25 16:15:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000008965,  0.000093164,  0.000085146, 520.780376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085146,  0.000093164
2017-03-25 16:15:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000016732,  0.000093164,  0.000169840, 511.815376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000169840,  0.000093164
2017-03-25 16:15:44.114093, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000016732,  0.000114383,  0.000169840, 528.547376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000169840,  0.000114383
2017-03-25 16:15:44.387996, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000016732,  0.000080898,  0.000169840, 528.547376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000169840,  0.000080898
2017-03-25 16:15:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000015742,  0.000080898,  0.000083728, 528.547376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000083728,  0.000080898
2017-03-25 16:15:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000000260,  0.000080898,  0.000138397, 544.289376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000138397,  0.000080898
2017-03-25 16:15:46.109307, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000000260,  0.000115697,  0.000138397, 544.029376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000138397,  0.000115697
2017-03-25 16:15:46.908874, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000231076,  0.000115697,  0.000546635, 544.029376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000546635,  0.000115697
2017-03-25 16:15:47.693444, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000231076,  0.000124732,  0.000546635, 775.105376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000546635,  0.000124732
2017-03-25 16:15:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000211922,  0.000124732,  0.000102193, 775.105376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000102193,  0.000124732
2017-03-25 16:15:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000011696,  0.000124732,  0.000101270, 987.027376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000101270,  0.000124732
2017-03-25 16:15:49.170705, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000011696,  0.000195923,  0.000101270, 975.331376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000101270,  0.000195923
2017-03-25 16:15:49.470822, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000011696,  0.000127674,  0.000101270, 975.331376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000101270,  0.000127674
2017-03-25 16:15:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000034165,  0.000127674,  0.000059517, 975.331376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000059517,  0.000127674
2017-03-25 16:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000053734,  0.000127674,  0.000064394, 941.166376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000064394,  0.000127674
2017-03-25 16:15:51.191883, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000053734,  0.000144295,  0.000064394, 887.432376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000064394,  0.000144295
2017-03-25 16:15:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000025344,  0.000144295,  0.000116201, 887.432376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000116201,  0.000144295
2017-03-25 16:15:52.535733, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000025344,  0.000119103,  0.000116201, 862.088376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000116201,  0.000119103
2017-03-25 16:15:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000024505,  0.000119103,  0.000065901, 862.088376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000065901,  0.000119103
2017-03-25 16:15:53.373913, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000024505,  0.000128070,  0.000065901, 837.583376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000065901,  0.000128070
2017-03-25 16:15:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000038803,  0.000128070,  0.000087403, 837.583376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000087403,  0.000128070
2017-03-25 16:15:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000029198,  0.000128070,  0.000084983, 798.780376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000084983,  0.000128070
2017-03-25 16:15:54.935651, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000029198,  0.000121167,  0.000084983, 769.582376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000084983,  0.000121167
2017-03-25 16:15:55.414487, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000029198,  0.000132670,  0.000084983, 769.582376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000084983,  0.000132670
2017-03-25 16:15:55.449359, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000029198,  0.000127649,  0.000084983, 769.582376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000084983,  0.000127649
2017-03-25 16:15:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000030134,  0.000127649,  0.000085032, 769.582376953, S, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085032,  0.000127649
2017-03-25 16:15:56.569505, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000030134,  0.000124611,  0.000085032, 739.448376953, D, 0.000111056, 314, 0.000001546, 12844, 580, 24,  0.000085032,  0.000124611
2017-03-25 16:15:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000035499,  0.000124611,  0.000073607, 739.448376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000073607,  0.000124611
2017-03-25 16:15:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000001877,  0.000124611,  0.000159638, 703.949376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000159638,  0.000124611
2017-03-25 16:15:58.352435, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000001877,  0.000119636,  0.000159638, 705.826376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000159638,  0.000119636
2017-03-25 16:15:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000003364,  0.000119636,  0.000076698, 705.826376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000076698,  0.000119636
2017-03-25 16:15:59.133824, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000003364,  0.000210843,  0.000076698, 709.190376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000076698,  0.000210843
2017-03-25 16:15:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000023359,  0.000210843,  0.000106727, 709.190376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000106727,  0.000210843
2017-03-25 16:16:00.320275, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000023359,  0.000124201,  0.000106727, 685.831376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000106727,  0.000124201
2017-03-25 16:16:00.519064, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000023359,  0.000112238,  0.000106727, 685.831376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000106727,  0.000112238
2017-03-25 16:16:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015467,  0.000112238,  0.000093079, 685.831376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000093079,  0.000112238
2017-03-25 16:16:01.433896, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000015467,  0.000114795,  0.000093079, 670.364376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000093079,  0.000114795
2017-03-25 16:16:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000020514,  0.000114795,  0.000096673, 670.364376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000096673,  0.000114795
2017-03-25 16:16:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000022725,  0.000114795,  0.000088520, 649.850376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000088520,  0.000114795
2017-03-25 16:16:03.237463, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000022725,  0.000116302,  0.000088520, 627.125376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000088520,  0.000116302
2017-03-25 16:16:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000015833,  0.000116302,  0.000110267, 627.125376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000110267,  0.000116302
2017-03-25 16:16:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000004251,  0.000116302,  0.000111494, 611.292376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000111494,  0.000116302
2017-03-25 16:16:05.138210, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000004251,  0.000115763,  0.000111494, 607.041376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000111494,  0.000115763
2017-03-25 16:16:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000004719,  0.000115763,  0.000109221, 607.041376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000109221,  0.000115763
2017-03-25 16:16:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000018263,  0.000115763,  0.000084294, 602.322376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000084294,  0.000115763
2017-03-25 16:16:06.952697, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000018263,  0.000104518,  0.000084294, 584.059376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000084294,  0.000104518
2017-03-25 16:16:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000022318,  0.000104518,  0.000100938, 584.059376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000100938,  0.000104518
2017-03-25 16:16:08.760295, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000022318,  0.000100686,  0.000100938, 561.741376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000100938,  0.000100686
2017-03-25 16:16:08.858717, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000022318,  0.000103010,  0.000100938, 561.741376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000100938,  0.000103010
2017-03-25 16:16:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000012502,  0.000103010,  0.000153288, 561.741376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000153288,  0.000103010
2017-03-25 16:16:09.168599, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000012502,  0.000093399,  0.000153288, 574.243376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000153288,  0.000093399
2017-03-25 16:16:09.491566, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000012502,  0.000108453,  0.000153288, 574.243376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000153288,  0.000108453
2017-03-25 16:16:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000013355,  0.000108453,  0.000102341, 574.243376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000102341,  0.000108453
2017-03-25 16:16:10.300935, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000013355,  0.000107101,  0.000102341, 587.598376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000102341,  0.000107101
2017-03-25 16:16:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000006016,  0.000107101,  0.000138833, 587.598376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000138833,  0.000107101
2017-03-25 16:16:11.422602, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000006016,  0.000118120,  0.000138833, 593.614376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000138833,  0.000118120
2017-03-25 16:16:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000016356,  0.000118120,  0.000123105, 593.614376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000123105,  0.000118120
2017-03-25 16:16:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000017587,  0.000118120,  0.000070977, 609.970376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000070977,  0.000118120
2017-03-25 16:16:12.913230, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000017587,  0.000154393,  0.000070977, 592.383376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000070977,  0.000154393
2017-03-25 16:16:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000032113,  0.000154393,  0.000094144, 592.383376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000094144,  0.000154393
2017-03-25 16:16:14.306306, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000032113,  0.000107296,  0.000094144, 560.270376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000094144,  0.000107296
2017-03-25 16:16:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000015203,  0.000107296,  0.000104766, 560.270376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000104766,  0.000107296
2017-03-25 16:16:15.181092, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000015203,  0.000100427,  0.000104766, 545.067376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000104766,  0.000100427
2017-03-25 16:16:15.570334, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000015203,  0.000103665,  0.000104766, 545.067376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000104766,  0.000103665
2017-03-25 16:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000012231,  0.000103665,  0.000099589, 545.067376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000099589,  0.000103665
2017-03-25 16:16:16.618843, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012231,  0.000101574,  0.000099589, 532.836376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000099589,  0.000101574
2017-03-25 16:16:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000007346,  0.000101574,  0.000113977, 532.836376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000113977,  0.000101574
2017-03-25 16:16:17.767491, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000007346,  0.000104335,  0.000113977, 525.490376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000113977,  0.000104335
2017-03-25 16:16:17.877906, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000007346,  0.000128342,  0.000113977, 525.490376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000113977,  0.000128342
2017-03-25 16:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000007328,  0.000128342,  0.000128630, 525.490376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000128630,  0.000128342
2017-03-25 16:16:18.510377, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000007328,  0.000128757,  0.000128630, 532.818376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000128630,  0.000128757
2017-03-25 16:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000013413,  0.000128757,  0.000126196, 532.818376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000126196,  0.000128757
2017-03-25 16:16:19.136147, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000013413,  0.000115935,  0.000126196, 546.231376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000126196,  0.000115935
2017-03-25 16:16:19.546606, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000013413,  0.000110367,  0.000126196, 546.231376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000126196,  0.000110367
2017-03-25 16:16:19.900014, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000013413,  0.000129110,  0.000126196, 546.231376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000126196,  0.000129110
2017-03-25 16:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000014401,  0.000129110,  0.000131167, 546.231376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000131167,  0.000129110
2017-03-25 16:16:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000002766,  0.000129110,  0.000092250, 560.632376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000092250,  0.000129110
2017-03-25 16:16:21.869628, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002766,  0.000130986,  0.000092250, 557.866376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000092250,  0.000130986
2017-03-25 16:16:21.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000026493,  0.000130986,  0.000083793, 557.866376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000083793,  0.000130986
2017-03-25 16:16:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000030743,  0.000130986,  0.000083831, 531.373376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000083831,  0.000130986
2017-03-25 16:16:23.118008, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000030743,  0.000102277,  0.000083831, 500.630376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000083831,  0.000102277
2017-03-25 16:16:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000020392,  0.000102277,  0.000104305, 500.630376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000104305,  0.000102277
2017-03-25 16:16:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000005866,  0.000102277,  0.000112693, 480.238376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000112693,  0.000102277
2017-03-25 16:16:25.033046, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005866,  0.000110851,  0.000112693, 474.372376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000112693,  0.000110851
2017-03-25 16:16:25.481327, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005866,  0.000100999,  0.000112693, 474.372376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000112693,  0.000100999
2017-03-25 16:16:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000003801,  0.000100999,  0.000108172, 474.372376953, S, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000108172,  0.000100999
2017-03-25 16:16:26.764559, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000003801,  0.000095347,  0.000108172, 470.571376953, D, 0.000112187, 1991, 0.000004105, 61255, 654, 156,  0.000108172,  0.000095347
2017-03-25 16:16:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000019908,  0.000095347,  0.000080063, 470.571376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000080063,  0.000095347
2017-03-25 16:16:27.799616, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000019908,  0.000090458,  0.000080063, 450.663376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000080063,  0.000090458
2017-03-25 16:16:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000006514,  0.000090458,  0.000134489, 450.663376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000134489,  0.000090458
2017-03-25 16:16:28.030720, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000006514,  0.000104452,  0.000134489, 444.149376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000134489,  0.000104452
2017-03-25 16:16:28.095151, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000006514,  0.000093846,  0.000134489, 444.149376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000134489,  0.000093846
2017-03-25 16:16:28.316695, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000006514,  0.000114998,  0.000134489, 444.149376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000134489,  0.000114998
2017-03-25 16:16:28.746430, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000006514,  0.000134709,  0.000134489, 444.149376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000134489,  0.000134709
2017-03-25 16:16:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000004552,  0.000134709,  0.000083889, 444.149376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000083889,  0.000134709
2017-03-25 16:16:29.725591, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000004552,  0.000124697,  0.000083889, 439.597376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000083889,  0.000124697
2017-03-25 16:16:29.750441, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000004552,  0.000111989,  0.000083889, 439.597376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000083889,  0.000111989
2017-03-25 16:16:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009515,  0.000111989,  0.000124671, 439.597376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000124671,  0.000111989
2017-03-25 16:16:30.080814, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009515,  0.000118886,  0.000124671, 430.082376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000124671,  0.000118886
2017-03-25 16:16:30.874339, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000009515,  0.000100871,  0.000124671, 430.082376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000124671,  0.000100871
2017-03-25 16:16:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000014015,  0.000100871,  0.000074770, 430.082376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000074770,  0.000100871
2017-03-25 16:16:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000015738,  0.000100871,  0.000121219, 416.067376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000121219,  0.000100871
2017-03-25 16:16:32.706787, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000015738,  0.000076776,  0.000121219, 400.329376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000121219,  0.000076776
2017-03-25 16:16:32.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000015597,  0.000076776,  0.000137319, 400.329376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000137319,  0.000076776
2017-03-25 16:16:33.135376, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000015597,  0.000123557,  0.000137319, 415.926376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000137319,  0.000123557
2017-03-25 16:16:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000019745,  0.000123557,  0.000129410, 415.926376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000129410,  0.000123557
2017-03-25 16:16:34.238707, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000019745,  0.000087274,  0.000129410, 435.671376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000129410,  0.000087274
2017-03-25 16:16:34.394036, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000019745,  0.000093324,  0.000129410, 435.671376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000129410,  0.000093324
2017-03-25 16:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000005686,  0.000093324,  0.000109247, 435.671376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000109247,  0.000093324
2017-03-25 16:16:35.631903, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000005686,  0.000088577,  0.000109247, 441.357376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000109247,  0.000088577
2017-03-25 16:16:35.855460, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000005686,  0.000099698,  0.000109247, 441.357376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000109247,  0.000099698
2017-03-25 16:16:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000000840,  0.000099698,  0.000116070, 441.357376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000116070,  0.000099698
2017-03-25 16:16:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000005897,  0.000099698,  0.000122404, 440.517376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000122404,  0.000099698
2017-03-25 16:16:37.501199, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000005897,  0.000077518,  0.000122404, 446.414376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000122404,  0.000077518
2017-03-25 16:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000015678,  0.000077518,  0.000135458, 446.414376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000135458,  0.000077518
2017-03-25 16:16:38.132117, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000015678,  0.000095601,  0.000135458, 462.092376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000135458,  0.000095601
2017-03-25 16:16:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000003258,  0.000095601,  0.000097304, 462.092376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000097304,  0.000095601
2017-03-25 16:16:39.230309, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000003258,  0.000086113,  0.000097304, 465.350376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000097304,  0.000086113
2017-03-25 16:16:39.265203, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003258,  0.000093187,  0.000097304, 465.350376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000097304,  0.000093187
2017-03-25 16:16:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005219,  0.000093187,  0.000117967, 465.350376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000117967,  0.000093187
2017-03-25 16:16:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005252,  0.000093187,  0.000096785, 460.131376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000096785,  0.000093187
2017-03-25 16:16:40.944579, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005252,  0.000156460,  0.000096785, 454.879376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000096785,  0.000156460
2017-03-25 16:16:41.191278, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000005252,  0.000094724,  0.000096785, 454.879376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000096785,  0.000094724
2017-03-25 16:16:41.336461, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005252,  0.000092458,  0.000096785, 454.879376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000096785,  0.000092458
2017-03-25 16:16:41.648093, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000005252,  0.000094012,  0.000096785, 454.879376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000096785,  0.000094012
2017-03-25 16:16:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000008305,  0.000094012,  0.000144491, 454.879376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000144491,  0.000094012
2017-03-25 16:16:42.520559, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000008305,  0.000100794,  0.000144491, 463.184376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000144491,  0.000100794
2017-03-25 16:16:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000020652,  0.000100794,  0.000120843, 463.184376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000120843,  0.000100794
2017-03-25 16:16:43.075979, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000020652,  0.000089739,  0.000120843, 483.836376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000120843,  0.000089739
2017-03-25 16:16:43.740920, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000020652,  0.000096095,  0.000120843, 483.836376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000120843,  0.000096095
2017-03-25 16:16:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000025648,  0.000096095,  0.000154386, 483.836376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000154386,  0.000096095
2017-03-25 16:16:44.582811, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000025648,  0.000106376,  0.000154386, 509.484376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000154386,  0.000106376
2017-03-25 16:16:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000035573,  0.000106376,  0.000140761, 509.484376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000140761,  0.000106376
2017-03-25 16:16:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000019725,  0.000106376,  0.000122808, 545.057376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000122808,  0.000106376
2017-03-25 16:16:46.386631, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000019725,  0.000106403,  0.000122808, 564.782376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000122808,  0.000106403
2017-03-25 16:16:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000003236,  0.000106403,  0.000095001, 564.782376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000095001,  0.000106403
2017-03-25 16:16:46.966450, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000003236,  0.000103106,  0.000095001, 561.546376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000095001,  0.000103106
2017-03-25 16:16:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000004576,  0.000103106,  0.000120207, 561.546376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000120207,  0.000103106
2017-03-25 16:16:48.256504, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000004576,  0.000108358,  0.000120207, 556.970376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000120207,  0.000108358
2017-03-25 16:16:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000012942,  0.000108358,  0.000078100, 556.970376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000078100,  0.000108358
2017-03-25 16:16:49.343505, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000012942,  0.000116717,  0.000078100, 544.028376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000078100,  0.000116717
2017-03-25 16:16:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000019614,  0.000116717,  0.000106680, 544.028376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000106680,  0.000116717
2017-03-25 16:16:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000012861,  0.000116717,  0.000091510, 524.414376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000091510,  0.000116717
2017-03-25 16:16:50.958251, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000012861,  0.000098698,  0.000091510, 511.553376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000091510,  0.000098698
2017-03-25 16:16:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000032243,  0.000098698,  0.000196643, 511.553376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000196643,  0.000098698
2017-03-25 16:16:52.479203, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000032243,  0.000127823,  0.000196643, 543.796376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000196643,  0.000127823
2017-03-25 16:16:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000049191,  0.000127823,  0.000125427, 543.796376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000125427,  0.000127823
2017-03-25 16:16:53.630469, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000049191,  0.000100909,  0.000125427, 592.987376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000125427,  0.000100909
2017-03-25 16:16:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000000545,  0.000100909,  0.000097837, 592.987376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000097837,  0.000100909
2017-03-25 16:16:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000012807,  0.000100909,  0.000101304, 592.442376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000101304,  0.000100909
2017-03-25 16:16:55.466654, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000012807,  0.000105257,  0.000101304, 579.635376953, D, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000101304,  0.000105257
2017-03-25 16:16:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000007168,  0.000105257,  0.000137723, 579.635376953, S, 0.000114553, 457, -0.000008963, 15182, 583, 67,  0.000137723,  0.000105257
2017-03-25 16:16:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000012894,  0.000105257,  0.000112691, 586.803376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000112691,  0.000105257
2017-03-25 16:16:57.417280, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000012894,  0.000112895,  0.000112691, 599.697376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000112691,  0.000112895
2017-03-25 16:16:57.547490, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000012894,  0.000102676,  0.000112691, 599.697376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000112691,  0.000102676
2017-03-25 16:16:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009157,  0.000102676,  0.000093523, 599.697376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000093523,  0.000102676
2017-03-25 16:16:58.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000028334,  0.000102676,  0.000187575, 590.540376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000187575,  0.000102676
2017-03-25 16:16:59.408495, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000028334,  0.000111303,  0.000187575, 618.874376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000187575,  0.000111303
2017-03-25 16:16:59.689190, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000028334,  0.000109530,  0.000187575, 618.874376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000187575,  0.000109530
2017-03-25 16:16:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000042612,  0.000109530,  0.000122905, 618.874376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000122905,  0.000109530
2017-03-25 16:17:00.612920, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000042612,  0.000107166,  0.000122905, 661.486376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000122905,  0.000107166
2017-03-25 16:17:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004831,  0.000107166,  0.000093808, 661.486376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000093808,  0.000107166
2017-03-25 16:17:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000008279,  0.000107166,  0.000116302, 656.655376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000116302,  0.000107166
2017-03-25 16:17:02.306224, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000008279,  0.000134221,  0.000116302, 648.376376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000116302,  0.000134221
2017-03-25 16:17:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000017115,  0.000134221,  0.000076241, 648.376376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000076241,  0.000134221
2017-03-25 16:17:03.015449, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000017115,  0.000116823,  0.000076241, 631.261376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000076241,  0.000116823
2017-03-25 16:17:03.042446, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000017115,  0.000204687,  0.000076241, 631.261376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000076241,  0.000204687
2017-03-25 16:17:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000031091,  0.000204687,  0.000088495, 631.261376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000088495,  0.000204687
2017-03-25 16:17:04.890805, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000031091,  0.000117544,  0.000088495, 600.170376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000088495,  0.000117544
2017-03-25 16:17:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000034673,  0.000117544,  0.000069247, 600.170376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000069247,  0.000117544
2017-03-25 16:17:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000015187,  0.000117544,  0.000127598, 565.497376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000127598,  0.000117544
2017-03-25 16:17:06.837861, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000015187,  0.000118258,  0.000127598, 550.310376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000127598,  0.000118258
2017-03-25 16:17:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006846,  0.000118258,  0.000085919, 550.310376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000085919,  0.000118258
2017-03-25 16:17:07.088251, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000006846,  0.000112535,  0.000085919, 543.464376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000085919,  0.000112535
2017-03-25 16:17:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016774,  0.000112535,  0.000107692, 543.464376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000107692,  0.000112535
2017-03-25 16:17:08.582336, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000016774,  0.000111688,  0.000107692, 526.690376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000107692,  0.000111688
2017-03-25 16:17:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000014997,  0.000111688,  0.000089291, 526.690376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000089291,  0.000111688
2017-03-25 16:17:09.160247, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000014997,  0.000122489,  0.000089291, 511.693376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000089291,  0.000122489
2017-03-25 16:17:09.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000006874,  0.000122489,  0.000123709, 511.693376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000123709,  0.000122489
2017-03-25 16:17:10.508645, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000006874,  0.000098198,  0.000123709, 504.819376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000123709,  0.000098198
2017-03-25 16:17:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000002462,  0.000098198,  0.000097951, 504.819376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000097951,  0.000098198
2017-03-25 16:17:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004853,  0.000098198,  0.000118849, 502.357376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000118849,  0.000098198
2017-03-25 16:17:12.037596, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000004853,  0.000109792,  0.000118849, 497.504376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000118849,  0.000109792
2017-03-25 16:17:12.294576, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000004853,  0.000098617,  0.000118849, 497.504376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000118849,  0.000098617
2017-03-25 16:17:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000002624,  0.000098617,  0.000112867, 497.504376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000112867,  0.000098617
2017-03-25 16:17:13.889701, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002624,  0.000087112,  0.000112867, 500.128376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000112867,  0.000087112
2017-03-25 16:17:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004588,  0.000087112,  0.000104249, 500.128376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000104249,  0.000087112
2017-03-25 16:17:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000003423,  0.000087112,  0.000115061, 495.540376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000115061,  0.000087112
2017-03-25 16:17:15.563675, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000003423,  0.000116560,  0.000115061, 492.117376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000115061,  0.000116560
2017-03-25 16:17:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000011656,  0.000116560,  0.000134327, 492.117376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000134327,  0.000116560
2017-03-25 16:17:16.132143, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000011656,  0.000091709,  0.000134327, 503.773376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000134327,  0.000091709
2017-03-25 16:17:16.599549, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000011656,  0.000110091,  0.000134327, 503.773376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000134327,  0.000110091
2017-03-25 16:17:16.828828, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000011656,  0.000087300,  0.000134327, 503.773376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000134327,  0.000087300
2017-03-25 16:17:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000013864,  0.000087300,  0.000119543, 503.773376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000119543,  0.000087300
2017-03-25 16:17:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000006190,  0.000087300,  0.000119127, 517.637376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000119127,  0.000087300
2017-03-25 16:17:18.062065, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000006190,  0.000103734,  0.000119127, 523.827376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000119127,  0.000103734
2017-03-25 16:17:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000015576,  0.000103734,  0.000138282, 523.827376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000138282,  0.000103734
2017-03-25 16:17:19.371253, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000015576,  0.000103574,  0.000138282, 539.403376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000138282,  0.000103574
2017-03-25 16:17:19.404321, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000015576,  0.000134558,  0.000138282, 539.403376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000138282,  0.000134558
2017-03-25 16:17:19.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007366,  0.000134558,  0.000102963, 539.403376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000102963,  0.000134558
2017-03-25 16:17:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000001024,  0.000134558,  0.000121793, 546.769376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000121793,  0.000134558
2017-03-25 16:17:21.217257, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000001024,  0.000107910,  0.000121793, 545.745376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000121793,  0.000107910
2017-03-25 16:17:21.816330, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000001024,  0.000107674,  0.000121793, 545.745376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000121793,  0.000107674
2017-03-25 16:17:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005672,  0.000107674,  0.000116566, 545.745376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000116566,  0.000107674
2017-03-25 16:17:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000009921,  0.000107674,  0.000130501, 551.417376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000130501,  0.000107674
2017-03-25 16:17:22.936203, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000009921,  0.000124570,  0.000130501, 561.338376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000130501,  0.000124570
2017-03-25 16:17:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014229,  0.000124570,  0.000125301, 561.338376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000125301,  0.000124570
2017-03-25 16:17:24.363824, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014229,  0.000111350,  0.000125301, 575.567376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000125301,  0.000111350
2017-03-25 16:17:24.483611, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000014229,  0.000062220,  0.000125301, 575.567376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000125301,  0.000062220
2017-03-25 16:17:24.754744, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000014229,  0.000110788,  0.000125301, 575.567376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000125301,  0.000110788
2017-03-25 16:17:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000017376,  0.000110788,  0.000067306, 575.567376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000067306,  0.000110788
2017-03-25 16:17:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000024593,  0.000110788,  0.000110765, 558.191376953, S, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000110765,  0.000110788
2017-03-25 16:17:26.018463, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000024593,  0.000114441,  0.000110765, 533.598376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000110765,  0.000114441
2017-03-25 16:17:26.088694, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000024593,  0.000091884,  0.000110765, 533.598376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000110765,  0.000091884
2017-03-25 16:17:26.489962, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000024593,  0.000123743,  0.000110765, 533.598376953, D, 0.000112877, 742, 0.000003874, 17408, 492, 61,  0.000110765,  0.000123743
2017-03-25 16:17:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000019623,  0.000123743,  0.000077101, 533.598376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000077101,  0.000123743
2017-03-25 16:17:27.614515, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019623,  0.000125976,  0.000077101, 513.975376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000077101,  0.000125976
2017-03-25 16:17:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000018609,  0.000125976,  0.000112582, 513.975376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112582,  0.000125976
2017-03-25 16:17:27.965421, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000018609,  0.000133932,  0.000112582, 495.366376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112582,  0.000133932
2017-03-25 16:17:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001904,  0.000133932,  0.000110431, 495.366376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000110431,  0.000133932
2017-03-25 16:17:29.290267, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001904,  0.000102891,  0.000110431, 493.462376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000110431,  0.000102891
2017-03-25 16:17:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000014173,  0.000102891,  0.000144745, 493.462376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000144745,  0.000102891
2017-03-25 16:17:30.107939, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000014173,  0.000090682,  0.000144745, 507.635376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000144745,  0.000090682
2017-03-25 16:17:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000004566,  0.000090682,  0.000091221, 507.635376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000091221,  0.000090682
2017-03-25 16:17:31.167990, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000004566,  0.000091790,  0.000091221, 512.201376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000091221,  0.000091790
2017-03-25 16:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010336,  0.000091790,  0.000114786, 512.201376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000114786,  0.000091790
2017-03-25 16:17:32.519675, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000010336,  0.000096937,  0.000114786, 501.865376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000114786,  0.000096937
2017-03-25 16:17:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000006088,  0.000096937,  0.000099352, 501.865376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000099352,  0.000096937
2017-03-25 16:17:33.185623, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000006088,  0.000081193,  0.000099352, 495.777376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000099352,  0.000081193
2017-03-25 16:17:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000007221,  0.000081193,  0.000140941, 495.777376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000140941,  0.000081193
2017-03-25 16:17:34.192634, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000007221,  0.000098170,  0.000140941, 502.998376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000140941,  0.000098170
2017-03-25 16:17:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000013740,  0.000098170,  0.000112033, 502.998376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112033,  0.000098170
2017-03-25 16:17:35.794617, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000013740,  0.000104876,  0.000112033, 516.738376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112033,  0.000104876
2017-03-25 16:17:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000005147,  0.000104876,  0.000123653, 516.738376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000123653,  0.000104876
2017-03-25 16:17:35.954647, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000005147,  0.000107946,  0.000123653, 521.885376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000123653,  0.000107946
2017-03-25 16:17:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000016309,  0.000107946,  0.000134371, 521.885376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000134371,  0.000107946
2017-03-25 16:17:37.539297, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000016309,  0.000095875,  0.000134371, 538.194376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000134371,  0.000095875
2017-03-25 16:17:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000010840,  0.000095875,  0.000112749, 538.194376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112749,  0.000095875
2017-03-25 16:17:38.489661, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000010840,  0.000101390,  0.000112749, 549.034376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000112749,  0.000101390
2017-03-25 16:17:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000004789,  0.000101390,  0.000122285, 549.034376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000122285,  0.000101390
2017-03-25 16:17:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000006994,  0.000101390,  0.000117133, 553.823376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000117133,  0.000101390
2017-03-25 16:17:40.178481, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000006994,  0.000099401,  0.000117133, 560.817376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000117133,  0.000099401
2017-03-25 16:17:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000011579,  0.000099401,  0.000131377, 560.817376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000131377,  0.000099401
2017-03-25 16:17:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000016681,  0.000099401,  0.000127258, 572.396376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000127258,  0.000099401
2017-03-25 16:17:42.020075, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000016681,  0.000171858,  0.000127258, 589.077376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000127258,  0.000171858
2017-03-25 16:17:42.565380, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000016681,  0.000142252,  0.000127258, 589.077376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000127258,  0.000142252
2017-03-25 16:17:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000004269,  0.000142252,  0.000107262, 589.077376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000107262,  0.000142252
2017-03-25 16:17:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000000896,  0.000142252,  0.000121223, 593.346376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000121223,  0.000142252
2017-03-25 16:17:43.927998, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000000896,  0.000100618,  0.000121223, 594.242376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000121223,  0.000100618
2017-03-25 16:17:44.337868, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000896,  0.000119836,  0.000121223, 594.242376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000121223,  0.000119836
2017-03-25 16:17:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000006743,  0.000119836,  0.000119141, 594.242376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000119141,  0.000119836
2017-03-25 16:17:45.350576, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006743,  0.000152415,  0.000119141, 600.985376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000119141,  0.000152415
2017-03-25 16:17:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002728,  0.000152415,  0.000102692, 600.985376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000102692,  0.000152415
2017-03-25 16:17:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000010497,  0.000152415,  0.000103829, 598.257376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000103829,  0.000152415
2017-03-25 16:17:46.942305, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000010497,  0.000109910,  0.000103829, 587.760376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000103829,  0.000109910
2017-03-25 16:17:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000008780,  0.000109910,  0.000141364, 587.760376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000141364,  0.000109910
2017-03-25 16:17:48.585382, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000008780,  0.000141429,  0.000141364, 596.540376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000141364,  0.000141429
2017-03-25 16:17:48.907026, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000008780,  0.000115037,  0.000141364, 596.540376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000141364,  0.000115037
2017-03-25 16:17:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000012132,  0.000115037,  0.000111135, 596.540376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000111135,  0.000115037
2017-03-25 16:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000006008,  0.000115037,  0.000105568, 608.672376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000105568,  0.000115037
2017-03-25 16:17:50.531785, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006008,  0.000132835,  0.000105568, 602.664376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000105568,  0.000132835
2017-03-25 16:17:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018922,  0.000132835,  0.000085453, 602.664376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000085453,  0.000132835
2017-03-25 16:17:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000000163,  0.000132835,  0.000143885, 583.742376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000143885,  0.000132835
2017-03-25 16:17:51.987551, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000000163,  0.000098817,  0.000143885, 583.905376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000143885,  0.000098817
2017-03-25 16:17:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000008351,  0.000098817,  0.000101920, 583.905376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000101920,  0.000098817
2017-03-25 16:17:52.908009, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000008351,  0.000048621,  0.000101920, 592.256376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000101920,  0.000048621
2017-03-25 16:17:53.652624, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000008351,  0.000099806,  0.000101920, 592.256376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000101920,  0.000099806
2017-03-25 16:17:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000004117,  0.000099806,  0.000134842, 592.256376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000134842,  0.000099806
2017-03-25 16:17:54.535932, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000004117,  0.000092561,  0.000134842, 596.373376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000134842,  0.000092561
2017-03-25 16:17:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000001588,  0.000092561,  0.000096093, 596.373376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000096093,  0.000092561
2017-03-25 16:17:55.576376, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001588,  0.000147142,  0.000096093, 597.961376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000096093,  0.000147142
2017-03-25 16:17:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000013503,  0.000147142,  0.000104614, 597.961376953, S, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000104614,  0.000147142
2017-03-25 16:17:56.591714, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000013503,  0.000105659,  0.000104614, 584.458376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000104614,  0.000105659
2017-03-25 16:17:56.738603, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013503,  0.000095874,  0.000104614, 584.458376953, D, 0.000113295, 394, -0.000001774, 16746, 555, 51,  0.000104614,  0.000095874
2017-03-25 16:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014535,  0.000095874,  0.000093905, 584.458376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000093905,  0.000095874
2017-03-25 16:17:57.849138, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000014535,  0.000094679,  0.000093905, 569.923376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000093905,  0.000094679
2017-03-25 16:17:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000000498,  0.000094679,  0.000132249, 569.923376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000132249,  0.000094679
2017-03-25 16:17:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000019300,  0.000094679,  0.000133246, 569.425376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000133246,  0.000094679
2017-03-25 16:17:59.265660, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000019300,  0.000129065,  0.000133246, 588.725376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000133246,  0.000129065
2017-03-25 16:17:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000009629,  0.000129065,  0.000112895, 588.725376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000112895,  0.000129065
2017-03-25 16:18:00.537014, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000009629,  0.000115655,  0.000112895, 598.354376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000112895,  0.000115655
2017-03-25 16:18:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000002834,  0.000115655,  0.000108452, 598.354376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000108452,  0.000115655
2017-03-25 16:18:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000007856,  0.000115655,  0.000102996, 595.520376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000102996,  0.000115655
2017-03-25 16:18:01.998340, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007856,  0.000115627,  0.000102996, 587.664376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000102996,  0.000115627
2017-03-25 16:18:02.739544, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000007856,  0.000091516,  0.000102996, 587.664376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000102996,  0.000091516
2017-03-25 16:18:02.828500, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000007856,  0.000097755,  0.000102996, 587.664376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000102996,  0.000097755
2017-03-25 16:18:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000012485,  0.000097755,  0.000098778, 587.664376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000098778,  0.000097755
2017-03-25 16:18:03.349780, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000012485,  0.000095580,  0.000098778, 575.179376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000098778,  0.000095580
2017-03-25 16:18:03.442507, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000012485,  0.000093950,  0.000098778, 575.179376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000098778,  0.000093950
2017-03-25 16:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000007249,  0.000093950,  0.000141572, 575.179376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000141572,  0.000093950
2017-03-25 16:18:04.197352, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007249,  0.000102926,  0.000141572, 582.428376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000141572,  0.000102926
2017-03-25 16:18:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007080,  0.000102926,  0.000097909, 582.428376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000097909,  0.000102926
2017-03-25 16:18:05.725520, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000007080,  0.000120059,  0.000097909, 589.508376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000097909,  0.000120059
2017-03-25 16:18:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000005918,  0.000120059,  0.000115569, 589.508376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000115569,  0.000120059
2017-03-25 16:18:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000000785,  0.000120059,  0.000108222, 583.590376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000108222,  0.000120059
2017-03-25 16:18:07.420181, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000000785,  0.000116647,  0.000108222, 582.805376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000108222,  0.000116647
2017-03-25 16:18:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000004840,  0.000116647,  0.000107427, 582.805376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000107427,  0.000116647
2017-03-25 16:18:08.334900, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000004840,  0.000088843,  0.000107427, 577.965376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000107427,  0.000088843
2017-03-25 16:18:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000008579,  0.000088843,  0.000100598, 577.965376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000100598,  0.000088843
2017-03-25 16:18:09.447597, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000008579,  0.000159902,  0.000100598, 569.386376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000100598,  0.000159902
2017-03-25 16:18:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000010116,  0.000159902,  0.000104265, 569.386376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000104265,  0.000159902
2017-03-25 16:18:10.092459, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000010116,  0.000123190,  0.000104265, 559.270376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000104265,  0.000123190
2017-03-25 16:18:10.695812, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000010116,  0.000130322,  0.000104265, 559.270376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000104265,  0.000130322
2017-03-25 16:18:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000005675,  0.000130322,  0.000109697, 559.270376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000109697,  0.000130322
2017-03-25 16:18:11.649833, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000005675,  0.000097397,  0.000109697, 553.595376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000109697,  0.000097397
2017-03-25 16:18:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000000598,  0.000097397,  0.000116967, 553.595376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000116967,  0.000097397
2017-03-25 16:18:12.839929, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000000598,  0.000097197,  0.000116967, 554.193376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000116967,  0.000097197
2017-03-25 16:18:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000058216,  0.000097197,  0.000224783, 554.193376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000224783,  0.000097197
2017-03-25 16:18:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000063232,  0.000097197,  0.000126883, 612.409376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000126883,  0.000097197
2017-03-25 16:18:14.805803, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000063232,  0.000099954,  0.000126883, 675.641376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000126883,  0.000099954
2017-03-25 16:18:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000002414,  0.000099954,  0.000093453, 675.641376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000093453,  0.000099954
2017-03-25 16:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000017418,  0.000099954,  0.000096837, 673.227376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000096837,  0.000099954
2017-03-25 16:18:16.169600, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000017418,  0.000098695,  0.000096837, 655.809376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000096837,  0.000098695
2017-03-25 16:18:16.372223, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000017418,  0.000105506,  0.000096837, 655.809376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000096837,  0.000105506
2017-03-25 16:18:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000008301,  0.000105506,  0.000111374, 655.809376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000111374,  0.000105506
2017-03-25 16:18:17.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000001822,  0.000105506,  0.000109482, 647.508376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000109482,  0.000105506
2017-03-25 16:18:17.929814, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000001822,  0.000127070,  0.000109482, 645.686376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000109482,  0.000127070
2017-03-25 16:18:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013195,  0.000127070,  0.000088589, 645.686376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088589,  0.000127070
2017-03-25 16:18:18.936473, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013195,  0.000122334,  0.000088589, 632.491376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088589,  0.000122334
2017-03-25 16:18:19.460667, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000013195,  0.000101722,  0.000088589, 632.491376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088589,  0.000101722
2017-03-25 16:18:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000005553,  0.000101722,  0.000124537, 632.491376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000124537,  0.000101722
2017-03-25 16:18:20.642825, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000005553,  0.000109081,  0.000124537, 626.938376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000124537,  0.000109081
2017-03-25 16:18:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000029245,  0.000109081,  0.000157901, 626.938376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000157901,  0.000109081
2017-03-25 16:18:21.105229, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000029245,  0.000098426,  0.000157901, 656.183376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000157901,  0.000098426
2017-03-25 16:18:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000025756,  0.000098426,  0.000117630, 656.183376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000117630,  0.000098426
2017-03-25 16:18:22.549882, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000025756,  0.000092284,  0.000117630, 681.939376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000117630,  0.000092284
2017-03-25 16:18:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000008957,  0.000092284,  0.000088710, 681.939376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088710,  0.000092284
2017-03-25 16:18:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000018403,  0.000092284,  0.000098807, 672.982376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000098807,  0.000092284
2017-03-25 16:18:24.476504, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000018403,  0.000125583,  0.000098807, 654.579376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000098807,  0.000125583
2017-03-25 16:18:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000018359,  0.000125583,  0.000088742, 654.579376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088742,  0.000125583
2017-03-25 16:18:25.822054, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000018359,  0.000108315,  0.000088742, 636.220376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000088742,  0.000108315
2017-03-25 16:18:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000022158,  0.000108315,  0.000091048, 636.220376953, S, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000091048,  0.000108315
2017-03-25 16:18:26.307014, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000022158,  0.000117633,  0.000091048, 614.062376953, D, 0.000113480, 592, 0.000001695, 10540, 558, 41,  0.000091048,  0.000117633
2017-03-25 16:18:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000020054,  0.000117633,  0.000092680, 614.062376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000092680,  0.000117633
2017-03-25 16:18:27.248792, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000020054,  0.000095822,  0.000092680, 594.008376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000092680,  0.000095822
2017-03-25 16:18:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000014841,  0.000095822,  0.000101114, 594.008376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000101114,  0.000095822
2017-03-25 16:18:28.741296, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000014841,  0.000167229,  0.000101114, 579.167376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000101114,  0.000167229
2017-03-25 16:18:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000014901,  0.000167229,  0.000092403, 579.167376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000092403,  0.000167229
2017-03-25 16:18:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000015449,  0.000167229,  0.000100057, 564.266376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000100057,  0.000167229
2017-03-25 16:18:30.336650, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000015449,  0.000122360,  0.000100057, 548.817376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000100057,  0.000122360
2017-03-25 16:18:30.694835, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015449,  0.000132573,  0.000100057, 548.817376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000100057,  0.000132573
2017-03-25 16:18:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000009101,  0.000132573,  0.000105302, 548.817376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000105302,  0.000132573
2017-03-25 16:18:31.458492, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000009101,  0.000117240,  0.000105302, 539.716376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000105302,  0.000117240
2017-03-25 16:18:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000023652,  0.000117240,  0.000165797, 539.716376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000165797,  0.000117240
2017-03-25 16:18:32.515121, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000023652,  0.000093634,  0.000165797, 563.368376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000165797,  0.000093634
2017-03-25 16:18:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000020684,  0.000093634,  0.000099529, 563.368376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099529,  0.000093634
2017-03-25 16:18:33.614387, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000020684,  0.000145175,  0.000099529, 584.052376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099529,  0.000145175
2017-03-25 16:18:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007905,  0.000145175,  0.000108971, 584.052376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000108971,  0.000145175
2017-03-25 16:18:34.466826, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000007905,  0.000094322,  0.000108971, 576.147376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000108971,  0.000094322
2017-03-25 16:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000004822,  0.000094322,  0.000105911, 576.147376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000105911,  0.000094322
2017-03-25 16:18:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000001309,  0.000094322,  0.000115993, 571.325376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000115993,  0.000094322
2017-03-25 16:18:36.044597, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000001309,  0.000092843,  0.000115993, 570.016376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000115993,  0.000092843
2017-03-25 16:18:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000004202,  0.000092843,  0.000099981, 570.016376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099981,  0.000092843
2017-03-25 16:18:37.236481, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000004202,  0.000095005,  0.000099981, 565.814376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099981,  0.000095005
2017-03-25 16:18:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006073,  0.000095005,  0.000111932, 565.814376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000111932,  0.000095005
2017-03-25 16:18:38.843726, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000006073,  0.000093798,  0.000111932, 559.741376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000111932,  0.000093798
2017-03-25 16:18:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000000123,  0.000093798,  0.000111522, 559.741376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000111522,  0.000093798
2017-03-25 16:18:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000007150,  0.000093798,  0.000126295, 559.618376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000126295,  0.000093798
2017-03-25 16:18:39.949593, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000007150,  0.000128206,  0.000126295, 566.768376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000126295,  0.000128206
2017-03-25 16:18:40.835926, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000007150,  0.000097740,  0.000126295, 566.768376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000126295,  0.000097740
2017-03-25 16:18:40.907808, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000210370,  0.000097740,  0.000518137, 566.768376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000518137,  0.000097740
2017-03-25 16:18:41.357749, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000210370,  0.000127744,  0.000518137, 777.138376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000518137,  0.000127744
2017-03-25 16:18:41.576131, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000210370,  0.000137353,  0.000518137, 777.138376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000518137,  0.000137353
2017-03-25 16:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000194234,  0.000137353,  0.000099155, 777.138376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099155,  0.000137353
2017-03-25 16:18:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000034103,  0.000137353,  0.000066420, 971.372376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000066420,  0.000137353
2017-03-25 16:18:43.107228, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000034103,  0.000133593,  0.000066420, 937.269376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000066420,  0.000133593
2017-03-25 16:18:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000040305,  0.000133593,  0.000088265, 937.269376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000088265,  0.000133593
2017-03-25 16:18:44.232336, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000040305,  0.000146507,  0.000088265, 896.964376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000088265,  0.000146507
2017-03-25 16:18:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000040258,  0.000146507,  0.000067877, 896.964376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000067877,  0.000146507
2017-03-25 16:18:45.404630, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000040258,  0.000134882,  0.000067877, 856.706376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000067877,  0.000134882
2017-03-25 16:18:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000040938,  0.000134882,  0.000086615, 856.706376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000086615,  0.000134882
2017-03-25 16:18:46.125780, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000040938,  0.000142415,  0.000086615, 815.768376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000086615,  0.000142415
2017-03-25 16:18:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000036437,  0.000142415,  0.000076582, 815.768376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000076582,  0.000142415
2017-03-25 16:18:47.216613, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000036437,  0.000130443,  0.000076582, 779.331376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000076582,  0.000130443
2017-03-25 16:18:47.752638, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000036437,  0.000131880,  0.000076582, 779.331376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000076582,  0.000131880
2017-03-25 16:18:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000035946,  0.000131880,  0.000087079, 779.331376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000087079,  0.000131880
2017-03-25 16:18:48.676212, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000035946,  0.000119531,  0.000087079, 743.385376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000087079,  0.000119531
2017-03-25 16:18:48.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000031127,  0.000119531,  0.000085646, 743.385376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000085646,  0.000119531
2017-03-25 16:18:49.324528, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000031127,  0.000110778,  0.000085646, 712.258376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000085646,  0.000110778
2017-03-25 16:18:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000024618,  0.000110778,  0.000099622, 712.258376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099622,  0.000110778
2017-03-25 16:18:50.867179, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000024618,  0.000132786,  0.000099622, 687.640376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000099622,  0.000132786
2017-03-25 16:18:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000023897,  0.000132786,  0.000086672, 687.640376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000086672,  0.000132786
2017-03-25 16:18:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000024589,  0.000132786,  0.000098083, 663.743376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000098083,  0.000132786
2017-03-25 16:18:52.314823, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000024589,  0.000108623,  0.000098083, 639.154376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000098083,  0.000108623
2017-03-25 16:18:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000030722,  0.000108623,  0.000074294, 639.154376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000074294,  0.000108623
2017-03-25 16:18:53.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000022947,  0.000108623,  0.000205310, 608.432376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000205310,  0.000108623
2017-03-25 16:18:54.145201, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000022947,  0.000124726,  0.000205310, 631.379376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000205310,  0.000124726
2017-03-25 16:18:54.149970, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000022947,  0.000073483,  0.000205310, 631.379376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000205310,  0.000073483
2017-03-25 16:18:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000032871,  0.000073483,  0.000094961, 631.379376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000094961,  0.000073483
2017-03-25 16:18:55.042309, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000032871,  0.000114212,  0.000094961, 664.250376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000094961,  0.000114212
2017-03-25 16:18:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000013021,  0.000114212,  0.000114411, 664.250376953, S, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000114411,  0.000114212
2017-03-25 16:18:56.799082, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000013021,  0.000093691,  0.000114411, 651.229376953, D, 0.000112616, 510, 0.000000987, 20327, 611, 41,  0.000114411,  0.000093691
2017-03-25 16:18:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000010323,  0.000093691,  0.000100215, 651.229376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000100215,  0.000093691
2017-03-25 16:18:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000009387,  0.000093691,  0.000116073, 640.906376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000116073,  0.000093691
2017-03-25 16:18:58.149496, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000009387,  0.000133605,  0.000116073, 631.519376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000116073,  0.000133605
2017-03-25 16:18:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000015332,  0.000133605,  0.000088276, 631.519376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000088276,  0.000133605
2017-03-25 16:18:59.526559, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000015332,  0.000099474,  0.000088276, 616.187376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000088276,  0.000099474
2017-03-25 16:18:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000022362,  0.000099474,  0.000101837, 616.187376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000101837,  0.000099474
2017-03-25 16:19:00.224991, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000022362,  0.000112120,  0.000101837, 593.825376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000101837,  0.000112120
2017-03-25 16:19:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000015763,  0.000112120,  0.000101083, 593.825376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000101083,  0.000112120
2017-03-25 16:19:01.067719, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000015763,  0.000094530,  0.000101083, 578.062376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000101083,  0.000094530
2017-03-25 16:19:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000010949,  0.000094530,  0.000110971, 578.062376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000110971,  0.000094530
2017-03-25 16:19:02.040104, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000010949,  0.000090897,  0.000110971, 567.113376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000110971,  0.000090897
2017-03-25 16:19:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000011850,  0.000090897,  0.000098778, 567.113376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000098778,  0.000090897
2017-03-25 16:19:03.096538, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011850,  0.000106385,  0.000098778, 555.263376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000098778,  0.000106385
2017-03-25 16:19:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000015131,  0.000106385,  0.000103904, 555.263376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000103904,  0.000106385
2017-03-25 16:19:04.702809, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000015131,  0.000097072,  0.000103904, 540.132376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000103904,  0.000097072
2017-03-25 16:19:04.731690, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000015131,  0.000106998,  0.000103904, 540.132376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000103904,  0.000106998
2017-03-25 16:19:04.887235, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000015131,  0.000106617,  0.000103904, 540.132376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000103904,  0.000106617
2017-03-25 16:19:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000014036,  0.000106617,  0.000100132, 540.132376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000100132,  0.000106617
2017-03-25 16:19:05.345858, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000014036,  0.000088531,  0.000100132, 526.096376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000100132,  0.000088531
2017-03-25 16:19:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000048864,  0.000088531,  0.000228852, 526.096376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000228852,  0.000088531
2017-03-25 16:19:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000046201,  0.000088531,  0.000094557, 574.960376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000094557,  0.000088531
2017-03-25 16:19:06.952417, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000046201,  0.000089524,  0.000094557, 621.161376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000094557,  0.000089524
2017-03-25 16:19:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000016790,  0.000089524,  0.000102520, 621.161376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000102520,  0.000089524
2017-03-25 16:19:08.299672, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000016790,  0.000094846,  0.000102520, 604.371376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000102520,  0.000094846
2017-03-25 16:19:08.365444, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000016790,  0.000110765,  0.000102520, 604.371376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000102520,  0.000110765
2017-03-25 16:19:08.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000006534,  0.000110765,  0.000114222, 604.371376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000114222,  0.000110765
2017-03-25 16:19:09.077713, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000006534,  0.000110953,  0.000114222, 597.837376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000114222,  0.000110953
2017-03-25 16:19:09.311260, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000006534,  0.000102620,  0.000114222, 597.837376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000114222,  0.000102620
2017-03-25 16:19:09.898749, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000006534,  0.000127865,  0.000114222, 597.837376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000114222,  0.000127865
2017-03-25 16:19:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000004143,  0.000127865,  0.000123237, 597.837376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000123237,  0.000127865
2017-03-25 16:19:10.829262, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000004143,  0.000103673,  0.000123237, 601.980376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000123237,  0.000103673
2017-03-25 16:19:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000003814,  0.000103673,  0.000098211, 601.980376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000098211,  0.000103673
2017-03-25 16:19:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000001828,  0.000103673,  0.000134563, 598.166376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000134563,  0.000103673
2017-03-25 16:19:12.593783, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001828,  0.000101090,  0.000134563, 599.994376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000134563,  0.000101090
2017-03-25 16:19:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000000172,  0.000101090,  0.000094916, 599.994376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000094916,  0.000101090
2017-03-25 16:19:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000019292,  0.000101090,  0.000095652, 600.166376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000095652,  0.000101090
2017-03-25 16:19:14.306246, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000019292,  0.000116484,  0.000095652, 580.874376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000095652,  0.000116484
2017-03-25 16:19:14.408978, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000019292,  0.000106743,  0.000095652, 580.874376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000095652,  0.000106743
2017-03-25 16:19:14.894510, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000019292,  0.000128758,  0.000095652, 580.874376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000095652,  0.000128758
2017-03-25 16:19:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000023982,  0.000128758,  0.000085204, 580.874376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000085204,  0.000128758
2017-03-25 16:19:15.697611, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000023982,  0.000097690,  0.000085204, 556.892376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000085204,  0.000097690
2017-03-25 16:19:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000007129,  0.000097690,  0.000128833, 556.892376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000128833,  0.000097690
2017-03-25 16:19:16.336238, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000007129,  0.000099056,  0.000128833, 549.763376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000128833,  0.000099056
2017-03-25 16:19:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000003432,  0.000099056,  0.000092228, 549.763376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000092228,  0.000099056
2017-03-25 16:19:17.745273, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000003432,  0.000107900,  0.000092228, 546.331376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000092228,  0.000107900
2017-03-25 16:19:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000001288,  0.000107900,  0.000132837, 546.331376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000132837,  0.000107900
2017-03-25 16:19:18.908730, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000010613,  0.000107900,  0.000115924, 545.043376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000115924,  0.000107900
2017-03-25 16:19:19.196655, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000010613,  0.000109039,  0.000115924, 555.656376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000115924,  0.000109039
2017-03-25 16:19:19.377721, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000010613,  0.000096922,  0.000115924, 555.656376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000115924,  0.000096922
2017-03-25 16:19:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000003232,  0.000096922,  0.000104963, 555.656376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000104963,  0.000096922
2017-03-25 16:19:20.234273, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000003232,  0.000091794,  0.000104963, 552.424376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000104963,  0.000091794
2017-03-25 16:19:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000012849,  0.000091794,  0.000096331, 552.424376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000096331,  0.000091794
2017-03-25 16:19:21.515933, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000012849,  0.000187608,  0.000096331, 539.575376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000096331,  0.000187608
2017-03-25 16:19:21.701728, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000012849,  0.000098655,  0.000096331, 539.575376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000096331,  0.000098655
2017-03-25 16:19:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000014522,  0.000098655,  0.000101645, 539.575376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000101645,  0.000098655
2017-03-25 16:19:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010737,  0.000098655,  0.000104104, 525.053376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000104104,  0.000098655
2017-03-25 16:19:23.450494, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000010737,  0.000105623,  0.000104104, 514.316376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000104104,  0.000105623
2017-03-25 16:19:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000005841,  0.000105623,  0.000111244, 514.316376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000111244,  0.000105623
2017-03-25 16:19:24.488656, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000005841,  0.000098966,  0.000111244, 508.475376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000111244,  0.000098966
2017-03-25 16:19:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000001566,  0.000098966,  0.000118592, 508.475376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000118592,  0.000098966
2017-03-25 16:19:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000011719,  0.000098966,  0.000131418, 510.041376953, S, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000131418,  0.000098966
2017-03-25 16:19:26.024929, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000011719,  0.000108962,  0.000131418, 521.760376953, D, 0.000114901, 2845, 0.000001239, 58267, 666, 126,  0.000131418,  0.000108962
2017-03-25 16:19:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000002967,  0.000108962,  0.000101077, 521.760376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000101077,  0.000108962
2017-03-25 16:19:27.150593, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000002967,  0.000121584,  0.000101077, 524.727376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000101077,  0.000121584
2017-03-25 16:19:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001386,  0.000121584,  0.000128285, 524.727376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000128285,  0.000121584
2017-03-25 16:19:28.887020, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001386,  0.000106198,  0.000128285, 526.113376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000128285,  0.000106198
2017-03-25 16:19:28.908828, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000018634,  0.000106198,  0.000135628, 526.113376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000135628,  0.000106198
2017-03-25 16:19:29.265832, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000018634,  0.000090538,  0.000135628, 544.747376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000135628,  0.000090538
2017-03-25 16:19:29.363875, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000018634,  0.000158517,  0.000135628, 544.747376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000135628,  0.000158517
2017-03-25 16:19:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000019772,  0.000158517,  0.000130866, 544.747376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000130866,  0.000158517
2017-03-25 16:19:30.156556, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000019772,  0.000096379,  0.000130866, 564.519376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000130866,  0.000096379
2017-03-25 16:19:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000004821,  0.000096379,  0.000106277, 564.519376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000106277,  0.000096379
2017-03-25 16:19:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000007391,  0.000096379,  0.000106702, 569.340376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000106702,  0.000096379
2017-03-25 16:19:32.141652, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000007391,  0.000138127,  0.000106702, 561.949376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000106702,  0.000138127
2017-03-25 16:19:32.268362, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000007391,  0.000104616,  0.000106702, 561.949376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000106702,  0.000104616
2017-03-25 16:19:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000015872,  0.000104616,  0.000089381, 561.949376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000089381,  0.000104616
2017-03-25 16:19:33.216594, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000015872,  0.000129441,  0.000089381, 546.077376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000089381,  0.000129441
2017-03-25 16:19:33.660148, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000015872,  0.000096689,  0.000089381, 546.077376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000089381,  0.000096689
2017-03-25 16:19:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000004553,  0.000096689,  0.000129110, 546.077376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000129110,  0.000096689
2017-03-25 16:19:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000006843,  0.000096689,  0.000111875, 541.524376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000111875,  0.000096689
2017-03-25 16:19:35.393385, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000006843,  0.000116078,  0.000111875, 548.367376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000111875,  0.000116078
2017-03-25 16:19:35.688765, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000006843,  0.000118867,  0.000111875, 548.367376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000111875,  0.000118867
2017-03-25 16:19:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000013051,  0.000118867,  0.000141385, 548.367376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000141385,  0.000118867
2017-03-25 16:19:36.197970, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000013051,  0.000104762,  0.000141385, 561.418376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000141385,  0.000104762
2017-03-25 16:19:36.643263, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000013051,  0.000103811,  0.000141385, 561.418376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000141385,  0.000103811
2017-03-25 16:19:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000004400,  0.000103811,  0.000094665, 561.418376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000094665,  0.000103811
2017-03-25 16:19:37.172124, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004400,  0.000110703,  0.000094665, 565.818376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000094665,  0.000110703
2017-03-25 16:19:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000001215,  0.000110703,  0.000130371, 565.818376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000130371,  0.000110703
2017-03-25 16:19:38.268681, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000001215,  0.000116176,  0.000130371, 564.603376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000130371,  0.000116176
2017-03-25 16:19:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000001707,  0.000116176,  0.000093652, 564.603376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000093652,  0.000116176
2017-03-25 16:19:39.644405, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000001707,  0.000096610,  0.000093652, 562.896376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000093652,  0.000096610
2017-03-25 16:19:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000002804,  0.000096610,  0.000128096, 562.896376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000128096,  0.000096610
2017-03-25 16:19:39.937659, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000002804,  0.000098906,  0.000128096, 560.092376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000128096,  0.000098906
2017-03-25 16:19:40.746526, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000002804,  0.000093953,  0.000128096, 560.092376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000128096,  0.000093953
2017-03-25 16:19:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000005349,  0.000093953,  0.000109723, 560.092376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000109723,  0.000093953
2017-03-25 16:19:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000004461,  0.000093953,  0.000126154, 565.441376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000126154,  0.000093953
2017-03-25 16:19:42.224960, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000004461,  0.000187341,  0.000126154, 569.902376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000126154,  0.000187341
2017-03-25 16:19:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000005439,  0.000187341,  0.000111998, 569.902376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000111998,  0.000187341
2017-03-25 16:19:43.003556, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000005439,  0.000104553,  0.000111998, 575.341376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000111998,  0.000104553
2017-03-25 16:19:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000001921,  0.000104553,  0.000119730, 575.341376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000119730,  0.000104553
2017-03-25 16:19:44.615503, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000001921,  0.000115580,  0.000119730, 577.262376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000119730,  0.000115580
2017-03-25 16:19:44.732317, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000001921,  0.000096503,  0.000119730, 577.262376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000119730,  0.000096503
2017-03-25 16:19:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000002192,  0.000096503,  0.000104027, 577.262376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000104027,  0.000096503
2017-03-25 16:19:44.919913, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002192,  0.000106228,  0.000104027, 575.070376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000104027,  0.000106228
2017-03-25 16:19:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000000472,  0.000106228,  0.000123017, 575.070376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000123017,  0.000106228
2017-03-25 16:19:45.983046, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000000472,  0.000101334,  0.000123017, 574.598376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000123017,  0.000101334
2017-03-25 16:19:46.280958, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000000472,  0.000133374,  0.000123017, 574.598376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000123017,  0.000133374
2017-03-25 16:19:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000010386,  0.000133374,  0.000084099, 574.598376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084099,  0.000133374
2017-03-25 16:19:47.324927, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010386,  0.000100055,  0.000084099, 564.212376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084099,  0.000100055
2017-03-25 16:19:47.669635, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000010386,  0.000141774,  0.000084099, 564.212376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084099,  0.000141774
2017-03-25 16:19:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000016958,  0.000141774,  0.000109650, 564.212376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000109650,  0.000141774
2017-03-25 16:19:48.153279, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000016958,  0.000128611,  0.000109650, 547.254376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000109650,  0.000128611
2017-03-25 16:19:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000004890,  0.000128611,  0.000108033, 547.254376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000108033,  0.000128611
2017-03-25 16:19:48.945805, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000004890,  0.000096991,  0.000108033, 542.364376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000108033,  0.000096991
2017-03-25 16:19:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000008960,  0.000096991,  0.000101499, 542.364376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000101499,  0.000096991
2017-03-25 16:19:50.328523, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000008960,  0.000099730,  0.000101499, 533.404376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000101499,  0.000099730
2017-03-25 16:19:50.348267, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008960,  0.000115334,  0.000101499, 533.404376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000101499,  0.000115334
2017-03-25 16:19:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008441,  0.000115334,  0.000108694, 533.404376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000108694,  0.000115334
2017-03-25 16:19:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000001495,  0.000115334,  0.000121041, 524.963376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000121041,  0.000115334
2017-03-25 16:19:52.266478, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000001495,  0.000130185,  0.000121041, 526.458376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000121041,  0.000130185
2017-03-25 16:19:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000010834,  0.000130185,  0.000084093, 526.458376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084093,  0.000130185
2017-03-25 16:19:53.385482, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010834,  0.000107073,  0.000084093, 515.624376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084093,  0.000107073
2017-03-25 16:19:53.784010, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000010834,  0.000086595,  0.000084093, 515.624376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084093,  0.000086595
2017-03-25 16:19:53.799921, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000010834,  0.000085143,  0.000084093, 515.624376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000084093,  0.000085143
2017-03-25 16:19:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000012178,  0.000085143,  0.000117571, 515.624376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000117571,  0.000085143
2017-03-25 16:19:54.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000012541,  0.000085143,  0.000132693, 503.446376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000132693,  0.000085143
2017-03-25 16:19:55.711644, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000012541,  0.000104840,  0.000132693, 515.987376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000132693,  0.000104840
2017-03-25 16:19:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000017481,  0.000104840,  0.000127281, 515.987376953, S, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000127281,  0.000104840
2017-03-25 16:19:56.095012, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000017481,  0.000088297,  0.000127281, 533.468376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000127281,  0.000088297
2017-03-25 16:19:56.237660, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000017481,  0.000124561,  0.000127281, 533.468376953, D, 0.000114844, 1283, -0.000004316, 16596, 568, 38,  0.000127281,  0.000124561
2017-03-25 16:19:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000007504,  0.000124561,  0.000112650, 533.468376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000112650,  0.000124561
2017-03-25 16:19:57.097486, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000007504,  0.000094083,  0.000112650, 540.972376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000112650,  0.000094083
2017-03-25 16:19:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000001616,  0.000094083,  0.000109154, 540.972376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000109154,  0.000094083
2017-03-25 16:19:57.924315, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000001616,  0.000092887,  0.000109154, 539.356376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000109154,  0.000092887
2017-03-25 16:19:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000005890,  0.000092887,  0.000127533, 539.356376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000127533,  0.000092887
2017-03-25 16:19:59.799976, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000005890,  0.000106410,  0.000127533, 545.246376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000127533,  0.000106410
2017-03-25 16:19:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000003147,  0.000106410,  0.000103453, 545.246376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000103453,  0.000106410
2017-03-25 16:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000016274,  0.000106410,  0.000088637, 548.393376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000088637,  0.000106410
2017-03-25 16:20:00.955021, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000016274,  0.000091492,  0.000088637, 532.119376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000088637,  0.000091492
2017-03-25 16:20:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000011684,  0.000091492,  0.000159233, 532.119376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000159233,  0.000091492
2017-03-25 16:20:02.291147, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000011684,  0.000163125,  0.000159233, 543.803376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000159233,  0.000163125
2017-03-25 16:20:02.611922, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000011684,  0.000086161,  0.000159233, 543.803376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000159233,  0.000086161
2017-03-25 16:20:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000012877,  0.000086161,  0.000091557, 543.803376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000091557,  0.000086161
2017-03-25 16:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000004360,  0.000086161,  0.000142870, 556.680376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000142870,  0.000086161
2017-03-25 16:20:04.295752, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000004360,  0.000103030,  0.000142870, 561.040376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000142870,  0.000103030
2017-03-25 16:20:04.728195, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000004360,  0.000104256,  0.000142870, 561.040376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000142870,  0.000104256
2017-03-25 16:20:04.908837, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000013973,  0.000104256,  0.000111099, 561.040376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000111099,  0.000104256
2017-03-25 16:20:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007894,  0.000104256,  0.000131028, 575.013376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000131028,  0.000104256
2017-03-25 16:20:06.424617, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000007894,  0.000100197,  0.000131028, 582.907376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000131028,  0.000100197
2017-03-25 16:20:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000432,  0.000100197,  0.000096276, 582.907376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000096276,  0.000100197
2017-03-25 16:20:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000055081,  0.000100197,  0.000240427, 583.339376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000240427,  0.000100197
2017-03-25 16:20:08.401687, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000055081,  0.000143881,  0.000240427, 638.420376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000240427,  0.000143881
2017-03-25 16:20:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000047063,  0.000143881,  0.000080875, 638.420376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000080875,  0.000143881
2017-03-25 16:20:09.642716, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000047063,  0.000108972,  0.000080875, 685.483376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000080875,  0.000108972
2017-03-25 16:20:09.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000006953,  0.000108972,  0.000133492, 685.483376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000133492,  0.000108972
2017-03-25 16:20:10.817446, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000006953,  0.000136428,  0.000133492, 678.530376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000133492,  0.000136428
2017-03-25 16:20:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000005077,  0.000136428,  0.000085098, 678.530376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000085098,  0.000136428
2017-03-25 16:20:11.572895, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000005077,  0.000115677,  0.000085098, 673.453376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000085098,  0.000115677
2017-03-25 16:20:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000016530,  0.000115677,  0.000110646, 673.453376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110646,  0.000115677
2017-03-25 16:20:12.425894, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000016530,  0.000123564,  0.000110646, 656.923376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110646,  0.000123564
2017-03-25 16:20:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000008121,  0.000123564,  0.000101880, 656.923376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000101880,  0.000123564
2017-03-25 16:20:13.717344, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000008121,  0.000110089,  0.000101880, 648.802376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000101880,  0.000110089
2017-03-25 16:20:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000008512,  0.000110089,  0.000109732, 648.802376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000109732,  0.000110089
2017-03-25 16:20:14.660215, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000008512,  0.000107881,  0.000109732, 640.290376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000109732,  0.000107881
2017-03-25 16:20:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000011974,  0.000107881,  0.000094804, 640.290376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000094804,  0.000107881
2017-03-25 16:20:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000010847,  0.000107881,  0.000111877, 628.316376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000111877,  0.000107881
2017-03-25 16:20:16.576396, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000010847,  0.000171076,  0.000111877, 617.469376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000111877,  0.000171076
2017-03-25 16:20:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000005575,  0.000171076,  0.000105518, 617.469376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000105518,  0.000171076
2017-03-25 16:20:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000007227,  0.000171076,  0.000108744, 611.894376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000108744,  0.000171076
2017-03-25 16:20:18.165575, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000007227,  0.000108031,  0.000108744, 604.667376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000108744,  0.000108031
2017-03-25 16:20:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000017620,  0.000108031,  0.000084897, 604.667376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000084897,  0.000108031
2017-03-25 16:20:19.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000018639,  0.000108031,  0.000106871, 587.047376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000106871,  0.000108031
2017-03-25 16:20:20.152387, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000018639,  0.000102588,  0.000106871, 568.408376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000106871,  0.000102588
2017-03-25 16:20:20.412910, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000018639,  0.000119259,  0.000106871, 568.408376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000106871,  0.000119259
2017-03-25 16:20:20.485708, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000018639,  0.000107814,  0.000106871, 568.408376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000106871,  0.000107814
2017-03-25 16:20:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000013336,  0.000107814,  0.000095230, 568.408376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000095230,  0.000107814
2017-03-25 16:20:21.264966, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013336,  0.000105357,  0.000095230, 555.072376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000095230,  0.000105357
2017-03-25 16:20:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000014368,  0.000105357,  0.000104370, 555.072376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000104370,  0.000105357
2017-03-25 16:20:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000006474,  0.000105357,  0.000110855, 540.704376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110855,  0.000105357
2017-03-25 16:20:22.907922, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000006474,  0.000052000,  0.000110855, 534.230376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110855,  0.000052000
2017-03-25 16:20:23.000403, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006474,  0.000066242,  0.000110855, 534.230376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110855,  0.000066242
2017-03-25 16:20:23.697743, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006474,  0.000100617,  0.000110855, 534.230376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000110855,  0.000100617
2017-03-25 16:20:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000003172,  0.000100617,  0.000122600, 534.230376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000122600,  0.000100617
2017-03-25 16:20:24.459914, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000003172,  0.000109866,  0.000122600, 537.402376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000122600,  0.000109866
2017-03-25 16:20:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000009585,  0.000109866,  0.000122586, 537.402376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000122586,  0.000109866
2017-03-25 16:20:24.950745, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000009585,  0.000107207,  0.000122586, 546.987376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000122586,  0.000107207
2017-03-25 16:20:25.663765, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000009585,  0.000103961,  0.000122586, 546.987376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000122586,  0.000103961
2017-03-25 16:20:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000007673,  0.000103961,  0.000118800, 546.987376953, S, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000118800,  0.000103961
2017-03-25 16:20:26.337492, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000007673,  0.000100717,  0.000118800, 554.660376953, D, 0.000113547, 440, 0.000000390, 9706, 550, 21,  0.000118800,  0.000100717
2017-03-25 16:20:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000012758,  0.000100717,  0.000081755, 554.660376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000081755,  0.000100717
2017-03-25 16:20:27.211621, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000012758,  0.000103791,  0.000081755, 541.902376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000081755,  0.000103791
2017-03-25 16:20:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000016617,  0.000103791,  0.000110872, 541.902376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000110872,  0.000103791
2017-03-25 16:20:28.067238, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000016617,  0.000108433,  0.000110872, 525.285376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000110872,  0.000108433
2017-03-25 16:20:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000006528,  0.000108433,  0.000101566, 525.285376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000101566,  0.000108433
2017-03-25 16:20:29.600683, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000006528,  0.000116810,  0.000101566, 518.757376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000101566,  0.000116810
2017-03-25 16:20:29.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005829,  0.000116810,  0.000112038, 518.757376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000112038,  0.000116810
2017-03-25 16:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012622,  0.000116810,  0.000087929, 512.928376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000087929,  0.000116810
2017-03-25 16:20:31.301518, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000012622,  0.000135724,  0.000087929, 500.306376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000087929,  0.000135724
2017-03-25 16:20:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000009407,  0.000135724,  0.000118436, 500.306376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000118436,  0.000135724
2017-03-25 16:20:32.032626, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000009407,  0.000096956,  0.000118436, 490.899376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000118436,  0.000096956
2017-03-25 16:20:32.720970, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000009407,  0.000098952,  0.000118436, 490.899376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000118436,  0.000098952
2017-03-25 16:20:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000003964,  0.000098952,  0.000098671, 490.899376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000098671,  0.000098952
2017-03-25 16:20:33.757699, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000003964,  0.000089787,  0.000098671, 486.935376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000098671,  0.000089787
2017-03-25 16:20:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000002029,  0.000089787,  0.000122021, 486.935376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000122021,  0.000089787
2017-03-25 16:20:34.809595, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000002029,  0.000101767,  0.000122021, 484.906376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000122021,  0.000101767
2017-03-25 16:20:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000013096,  0.000101767,  0.000128605, 484.906376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000128605,  0.000101767
2017-03-25 16:20:35.181665, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000013096,  0.000104536,  0.000128605, 498.002376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000128605,  0.000104536
2017-03-25 16:20:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000043551,  0.000104536,  0.000182821, 498.002376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000182821,  0.000104536
2017-03-25 16:20:36.650667, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000043551,  0.000094767,  0.000182821, 541.553376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000182821,  0.000094767
2017-03-25 16:20:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000030437,  0.000094767,  0.000102651, 541.553376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000102651,  0.000094767
2017-03-25 16:20:37.398957, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000030437,  0.000111988,  0.000102651, 571.990376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000102651,  0.000111988
2017-03-25 16:20:37.747721, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000030437,  0.000105317,  0.000102651, 571.990376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000102651,  0.000105317
2017-03-25 16:20:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000035943,  0.000105317,  0.000194132, 571.990376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000194132,  0.000105317
2017-03-25 16:20:38.457866, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000035943,  0.000118240,  0.000194132, 607.933376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000194132,  0.000118240
2017-03-25 16:20:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000045224,  0.000118240,  0.000121547, 607.933376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000121547,  0.000118240
2017-03-25 16:20:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000027009,  0.000118240,  0.000157978, 653.157376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000157978,  0.000118240
2017-03-25 16:20:40.380755, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000027009,  0.000127729,  0.000157978, 680.166376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000157978,  0.000127729
2017-03-25 16:20:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000011512,  0.000127729,  0.000091126, 680.166376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000091126,  0.000127729
2017-03-25 16:20:41.484894, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000011512,  0.000146206,  0.000091126, 691.678376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000091126,  0.000146206
2017-03-25 16:20:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000024226,  0.000146206,  0.000087346, 691.678376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000087346,  0.000146206
2017-03-25 16:20:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000038090,  0.000146206,  0.000063671, 667.452376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000063671,  0.000146206
2017-03-25 16:20:43.047909, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000038090,  0.000130623,  0.000063671, 629.362376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000063671,  0.000130623
2017-03-25 16:20:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000037639,  0.000130623,  0.000088160, 629.362376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000088160,  0.000130623
2017-03-25 16:20:44.262119, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000037639,  0.000109621,  0.000088160, 591.723376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000088160,  0.000109621
2017-03-25 16:20:44.309036, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000037639,  0.000116864,  0.000088160, 591.723376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000088160,  0.000116864
2017-03-25 16:20:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000026971,  0.000116864,  0.000084480, 591.723376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000084480,  0.000116864
2017-03-25 16:20:45.787975, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000026971,  0.000097901,  0.000084480, 564.752376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000084480,  0.000097901
2017-03-25 16:20:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000017294,  0.000097901,  0.000106822, 564.752376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000106822,  0.000097901
2017-03-25 16:20:46.591331, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000017294,  0.000096322,  0.000106822, 547.458376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000106822,  0.000096322
2017-03-25 16:20:46.624894, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000017294,  0.000143739,  0.000106822, 547.458376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000106822,  0.000143739
2017-03-25 16:20:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000011266,  0.000143739,  0.000096040, 547.458376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000096040,  0.000143739
2017-03-25 16:20:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000007636,  0.000143739,  0.000113841, 536.192376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000113841,  0.000143739
2017-03-25 16:20:48.364311, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007636,  0.000107831,  0.000113841, 528.556376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000113841,  0.000107831
2017-03-25 16:20:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000010675,  0.000107831,  0.000090048, 528.556376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000090048,  0.000107831
2017-03-25 16:20:49.240481, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000010675,  0.000165415,  0.000090048, 517.881376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000090048,  0.000165415
2017-03-25 16:20:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000011181,  0.000165415,  0.000113018, 517.881376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000113018,  0.000165415
2017-03-25 16:20:50.052985, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000011181,  0.000089457,  0.000113018, 506.700376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000113018,  0.000089457
2017-03-25 16:20:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000024309,  0.000089457,  0.000063921, 506.700376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000063921,  0.000089457
2017-03-25 16:20:51.435523, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000024309,  0.000162575,  0.000063921, 482.391376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000063921,  0.000162575
2017-03-25 16:20:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000023220,  0.000162575,  0.000115135, 482.391376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000115135,  0.000162575
2017-03-25 16:20:52.403859, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000023220,  0.000088819,  0.000115135, 459.171376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000115135,  0.000088819
2017-03-25 16:20:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000005293,  0.000088819,  0.000120781, 459.171376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000120781,  0.000088819
2017-03-25 16:20:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000006565,  0.000088819,  0.000117599, 464.464376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000117599,  0.000088819
2017-03-25 16:20:53.913649, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000006565,  0.000105011,  0.000117599, 471.029376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000117599,  0.000105011
2017-03-25 16:20:54.058180, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000006565,  0.000108184,  0.000117599, 471.029376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000117599,  0.000108184
2017-03-25 16:20:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000000211,  0.000108184,  0.000107129, 471.029376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000107129,  0.000108184
2017-03-25 16:20:55.517205, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000000211,  0.000097294,  0.000107129, 470.818376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000107129,  0.000097294
2017-03-25 16:20:55.739977, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000000211,  0.000101012,  0.000107129, 470.818376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000107129,  0.000101012
2017-03-25 16:20:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000003590,  0.000101012,  0.000110518, 470.818376953, S, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000110518,  0.000101012
2017-03-25 16:20:56.558099, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000003590,  0.000089706,  0.000110518, 467.228376953, D, 0.000113519, 782, 0.000000706, 16873, 587, 49,  0.000110518,  0.000089706
2017-03-25 16:20:56.891082, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003590,  0.000090993,  0.000110518, 467.228376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000110518,  0.000090993
2017-03-25 16:20:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009826,  0.000090993,  0.000094091, 467.228376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000094091,  0.000090993
2017-03-25 16:20:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000008931,  0.000090993,  0.000111965, 457.402376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000111965,  0.000090993
2017-03-25 16:20:57.969415, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000008931,  0.000104964,  0.000111965, 448.471376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000111965,  0.000104964
2017-03-25 16:20:58.320814, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000008931,  0.000101273,  0.000111965, 448.471376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000111965,  0.000101273
2017-03-25 16:20:58.354587, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000008931,  0.000107435,  0.000111965, 448.471376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000111965,  0.000107435
2017-03-25 16:20:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000005719,  0.000107435,  0.000100275, 448.471376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000100275,  0.000107435
2017-03-25 16:20:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000007330,  0.000107435,  0.000108504, 442.752376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000108504,  0.000107435
2017-03-25 16:21:00.163876, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000007330,  0.000089256,  0.000108504, 435.422376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000108504,  0.000089256
2017-03-25 16:21:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006366,  0.000089256,  0.000102088, 435.422376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000102088,  0.000089256
2017-03-25 16:21:01.203516, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000006366,  0.000090091,  0.000102088, 429.056376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000102088,  0.000090091
2017-03-25 16:21:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000000854,  0.000090091,  0.000122608, 429.056376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000122608,  0.000090091
2017-03-25 16:21:02.273939, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000854,  0.000104291,  0.000122608, 429.910376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000122608,  0.000104291
2017-03-25 16:21:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000001255,  0.000104291,  0.000102565, 429.910376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000102565,  0.000104291
2017-03-25 16:21:03.135029, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000001255,  0.000087843,  0.000102565, 431.165376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000102565,  0.000087843
2017-03-25 16:21:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006127,  0.000087843,  0.000132139, 431.165376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000132139,  0.000087843
2017-03-25 16:21:04.546570, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006127,  0.000090107,  0.000132139, 437.292376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000132139,  0.000090107
2017-03-25 16:21:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000008498,  0.000090107,  0.000107073, 437.292376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000107073,  0.000090107
2017-03-25 16:21:05.085889, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000008498,  0.000089944,  0.000107073, 445.790376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000107073,  0.000089944
2017-03-25 16:21:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000009246,  0.000089944,  0.000133414, 445.790376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000133414,  0.000089944
2017-03-25 16:21:06.695134, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000009246,  0.000091207,  0.000133414, 455.036376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000133414,  0.000091207
2017-03-25 16:21:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000020239,  0.000091207,  0.000128877, 455.036376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000128877,  0.000091207
2017-03-25 16:21:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000012687,  0.000091207,  0.000118222, 475.275376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000118222,  0.000091207
2017-03-25 16:21:08.455306, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000012687,  0.000087805,  0.000118222, 487.962376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000118222,  0.000087805
2017-03-25 16:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000003298,  0.000087805,  0.000096855, 487.962376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000096855,  0.000087805
2017-03-25 16:21:09.704686, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000003298,  0.000138687,  0.000096855, 484.664376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000096855,  0.000138687
2017-03-25 16:21:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000009086,  0.000138687,  0.000106589, 484.664376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000106589,  0.000138687
2017-03-25 16:21:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004051,  0.000138687,  0.000106918, 475.578376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000106918,  0.000138687
2017-03-25 16:21:11.236625, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004051,  0.000085353,  0.000106918, 471.527376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000106918,  0.000085353
2017-03-25 16:21:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004977,  0.000085353,  0.000104677, 471.527376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000104677,  0.000085353
2017-03-25 16:21:12.100884, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000004977,  0.000095988,  0.000104677, 466.550376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000104677,  0.000095988
2017-03-25 16:21:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000015822,  0.000095988,  0.000084973, 466.550376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000084973,  0.000095988
2017-03-25 16:21:12.913248, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000015822,  0.000105614,  0.000084973, 450.728376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000084973,  0.000105614
2017-03-25 16:21:13.659289, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000015822,  0.000084286,  0.000084973, 450.728376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000084973,  0.000084286
2017-03-25 16:21:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000005567,  0.000084286,  0.000124474, 450.728376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000124474,  0.000084286
2017-03-25 16:21:14.570234, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000005567,  0.000091192,  0.000124474, 445.161376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000124474,  0.000091192
2017-03-25 16:21:14.861359, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000005567,  0.000089403,  0.000124474, 445.161376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000124474,  0.000089403
2017-03-25 16:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000000269,  0.000089403,  0.000095873, 445.161376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000095873,  0.000089403
2017-03-25 16:21:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000003902,  0.000089403,  0.000115879, 445.430376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000115879,  0.000089403
2017-03-25 16:21:16.410619, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000003902,  0.000037912,  0.000115879, 441.528376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000115879,  0.000037912
2017-03-25 16:21:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000003509,  0.000037912,  0.000110418, 441.528376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000110418,  0.000037912
2017-03-25 16:21:17.355127, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000003509,  0.000088183,  0.000110418, 445.037376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000110418,  0.000088183
2017-03-25 16:21:17.385598, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000003509,  0.000087667,  0.000110418, 445.037376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000110418,  0.000087667
2017-03-25 16:21:17.810867, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000003509,  0.000081450,  0.000110418, 445.037376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000110418,  0.000081450
2017-03-25 16:21:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000015144,  0.000081450,  0.000138200, 445.037376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000138200,  0.000081450
2017-03-25 16:21:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001432,  0.000081450,  0.000076594, 460.181376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000076594,  0.000081450
2017-03-25 16:21:19.567720, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000001432,  0.000085343,  0.000076594, 458.749376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000076594,  0.000085343
2017-03-25 16:21:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000014600,  0.000085343,  0.000111546, 458.749376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000111546,  0.000085343
2017-03-25 16:21:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000003650,  0.000085343,  0.000098177, 444.149376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000098177,  0.000085343
2017-03-25 16:21:20.980674, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000003650,  0.000121330,  0.000098177, 440.499376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000098177,  0.000121330
2017-03-25 16:21:21.908658, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000006818,  0.000121330,  0.000132277, 440.499376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000132277,  0.000121330
2017-03-25 16:21:22.374113, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000006818,  0.000101234,  0.000132277, 447.317376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000132277,  0.000101234
2017-03-25 16:21:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000009901,  0.000101234,  0.000104215, 447.317376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000104215,  0.000101234
2017-03-25 16:21:23.640662, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000009901,  0.000083390,  0.000104215, 457.218376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000104215,  0.000083390
2017-03-25 16:21:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000004029,  0.000083390,  0.000120560, 457.218376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000120560,  0.000083390
2017-03-25 16:21:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000005447,  0.000083390,  0.000085213, 461.247376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000085213,  0.000083390
2017-03-25 16:21:25.197938, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000005447,  0.000099578,  0.000085213, 455.800376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000085213,  0.000099578
2017-03-25 16:21:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000001938,  0.000099578,  0.000127341, 455.800376953, S, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000127341,  0.000099578
2017-03-25 16:21:26.050366, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000001938,  0.000088396,  0.000127341, 453.862376953, D, 0.000112669, 364, -0.000002914, 21847, 540, 68,  0.000127341,  0.000088396
2017-03-25 16:21:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000011157,  0.000088396,  0.000066413, 453.862376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000066413,  0.000088396
2017-03-25 16:21:27.539629, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000011157,  0.000101176,  0.000066413, 442.705376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000066413,  0.000101176
2017-03-25 16:21:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000010623,  0.000101176,  0.000128095, 442.705376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000128095,  0.000101176
2017-03-25 16:21:27.914847, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000010623,  0.000093927,  0.000128095, 432.082376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000128095,  0.000093927
2017-03-25 16:21:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000014705,  0.000093927,  0.000116718, 432.082376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000116718,  0.000093927
2017-03-25 16:21:29.100225, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000014705,  0.000087646,  0.000116718, 446.787376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000116718,  0.000087646
2017-03-25 16:21:29.667613, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000014705,  0.000103654,  0.000116718, 446.787376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000116718,  0.000103654
2017-03-25 16:21:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000007446,  0.000103654,  0.000113376, 446.787376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000113376,  0.000103654
2017-03-25 16:21:30.394109, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000007446,  0.000089189,  0.000113376, 454.233376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000113376,  0.000089189
2017-03-25 16:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000000331,  0.000089189,  0.000101096, 454.233376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000101096,  0.000089189
2017-03-25 16:21:31.613187, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000000331,  0.000100141,  0.000101096, 453.902376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000101096,  0.000100141
2017-03-25 16:21:31.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000025314,  0.000100141,  0.000164534, 453.902376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000164534,  0.000100141
2017-03-25 16:21:31.989770, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000025314,  0.000091954,  0.000164534, 479.216376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000164534,  0.000091954
2017-03-25 16:21:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000025751,  0.000091954,  0.000101976, 479.216376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000101976,  0.000091954
2017-03-25 16:21:33.755764, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000025751,  0.000103880,  0.000101976, 504.967376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000101976,  0.000103880
2017-03-25 16:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000001010,  0.000103880,  0.000115287, 504.967376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000115287,  0.000103880
2017-03-25 16:21:34.045032, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000001010,  0.000107372,  0.000115287, 505.977376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000115287,  0.000107372
2017-03-25 16:21:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000013215,  0.000107372,  0.000126503, 505.977376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000126503,  0.000107372
2017-03-25 16:21:35.282614, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000013215,  0.000103674,  0.000126503, 519.192376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000126503,  0.000103674
2017-03-25 16:21:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000012910,  0.000103674,  0.000114753, 519.192376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000114753,  0.000103674
2017-03-25 16:21:36.460046, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000012910,  0.000102903,  0.000114753, 532.102376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000114753,  0.000102903
2017-03-25 16:21:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004632,  0.000102903,  0.000091570, 532.102376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000091570,  0.000102903
2017-03-25 16:21:37.288571, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000004632,  0.000114107,  0.000091570, 527.470376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000091570,  0.000114107
2017-03-25 16:21:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000003954,  0.000114107,  0.000116144, 527.470376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000116144,  0.000114107
2017-03-25 16:21:38.135381, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000003954,  0.000194302,  0.000116144, 523.516376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000116144,  0.000194302
2017-03-25 16:21:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000001555,  0.000194302,  0.000096670, 523.516376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000096670,  0.000194302
2017-03-25 16:21:39.072806, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000001555,  0.000103110,  0.000096670, 521.961376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000096670,  0.000103110
2017-03-25 16:21:39.150535, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000001555,  0.000109126,  0.000096670, 521.961376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000096670,  0.000109126
2017-03-25 16:21:39.529210, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000001555,  0.000117605,  0.000096670, 521.961376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000096670,  0.000117605
2017-03-25 16:21:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000009827,  0.000117605,  0.000100073, 521.961376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000100073,  0.000117605
2017-03-25 16:21:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000008375,  0.000117605,  0.000099716, 512.134376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000099716,  0.000117605
2017-03-25 16:21:41.330787, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000008375,  0.000103988,  0.000099716, 503.759376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000099716,  0.000103988
2017-03-25 16:21:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000005502,  0.000103988,  0.000127770, 503.759376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000127770,  0.000103988
2017-03-25 16:21:42.220681, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000005502,  0.000106775,  0.000127770, 509.261376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000127770,  0.000106775
2017-03-25 16:21:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000009092,  0.000106775,  0.000070489, 509.261376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000070489,  0.000106775
2017-03-25 16:21:43.345236, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000009092,  0.000098751,  0.000070489, 500.169376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000070489,  0.000098751
2017-03-25 16:21:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000002069,  0.000098751,  0.000141722, 500.169376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000141722,  0.000098751
2017-03-25 16:21:44.057715, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000002069,  0.000092614,  0.000141722, 498.100376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000141722,  0.000092614
2017-03-25 16:21:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000022909,  0.000092614,  0.000120219, 498.100376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000120219,  0.000092614
2017-03-25 16:21:45.238613, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000022909,  0.000095595,  0.000120219, 521.009376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000120219,  0.000095595
2017-03-25 16:21:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000007583,  0.000095595,  0.000111029, 521.009376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000111029,  0.000095595
2017-03-25 16:21:45.912424, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000007583,  0.000095724,  0.000111029, 528.592376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000111029,  0.000095724
2017-03-25 16:21:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000019135,  0.000095724,  0.000143356, 528.592376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000143356,  0.000095724
2017-03-25 16:21:47.569194, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000019135,  0.000118424,  0.000143356, 547.727376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000143356,  0.000118424
2017-03-25 16:21:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000020066,  0.000118424,  0.000112995, 547.727376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000112995,  0.000118424
2017-03-25 16:21:48.780453, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000020066,  0.000098172,  0.000112995, 567.793376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000112995,  0.000098172
2017-03-25 16:21:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000021082,  0.000098172,  0.000061358, 567.793376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000061358,  0.000098172
2017-03-25 16:21:49.879483, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000021082,  0.000109479,  0.000061358, 546.711376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000061358,  0.000109479
2017-03-25 16:21:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000018120,  0.000109479,  0.000118874, 546.711376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000118874,  0.000109479
2017-03-25 16:21:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000012952,  0.000109479,  0.000071493, 528.591376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000071493,  0.000109479
2017-03-25 16:21:51.292890, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000012952,  0.000086788,  0.000071493, 515.639376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000071493,  0.000086788
2017-03-25 16:21:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000003280,  0.000086788,  0.000137814, 515.639376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000137814,  0.000086788
2017-03-25 16:21:51.916913, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000003280,  0.000100499,  0.000137814, 512.359376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000137814,  0.000100499
2017-03-25 16:21:52.409354, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000003280,  0.000104909,  0.000137814, 512.359376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000137814,  0.000104909
2017-03-25 16:21:52.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000007157,  0.000104909,  0.000092028, 512.359376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000092028,  0.000104909
2017-03-25 16:21:53.089457, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000007157,  0.000252115,  0.000092028, 519.516376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000092028,  0.000252115
2017-03-25 16:21:53.270446, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000007157,  0.000099641,  0.000092028, 519.516376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000092028,  0.000099641
2017-03-25 16:21:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000007690,  0.000099641,  0.000109192, 519.516376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000109192,  0.000099641
2017-03-25 16:21:54.615043, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000007690,  0.000062551,  0.000109192, 511.826376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000109192,  0.000062551
2017-03-25 16:21:54.784229, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000007690,  0.000099114,  0.000109192, 511.826376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000109192,  0.000099114
2017-03-25 16:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000021262,  0.000099114,  0.000065399, 511.826376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000065399,  0.000099114
2017-03-25 16:21:55.340463, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000021262,  0.000107863,  0.000065399, 490.564376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000065399,  0.000107863
2017-03-25 16:21:55.870518, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000021262,  0.000136180,  0.000065399, 490.564376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000065399,  0.000136180
2017-03-25 16:21:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000017823,  0.000136180,  0.000115151, 490.564376953, S, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000115151,  0.000136180
2017-03-25 16:21:56.606867, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000017823,  0.000095058,  0.000115151, 472.741376953, D, 0.000110158, 1292, -0.000000446, 8632, 453, 15,  0.000115151,  0.000095058
2017-03-25 16:21:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000017162,  0.000095058,  0.000066218, 472.741376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000066218,  0.000095058
2017-03-25 16:21:57.889441, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000017162,  0.000104411,  0.000066218, 455.579376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000066218,  0.000104411
2017-03-25 16:21:57.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000015626,  0.000104411,  0.000117950, 455.579376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000117950,  0.000104411
2017-03-25 16:21:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000002419,  0.000104411,  0.000102111, 439.953376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000102111,  0.000104411
2017-03-25 16:21:59.638344, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000002419,  0.000107959,  0.000102111, 442.372376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000102111,  0.000107959
2017-03-25 16:21:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000014728,  0.000107959,  0.000142373, 442.372376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000142373,  0.000107959
2017-03-25 16:22:00.751266, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000014728,  0.000108337,  0.000142373, 457.100376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000142373,  0.000108337
2017-03-25 16:22:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000019194,  0.000108337,  0.000110972, 457.100376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000110972,  0.000108337
2017-03-25 16:22:01.799723, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000019194,  0.000098548,  0.000110972, 476.294376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000110972,  0.000098548
2017-03-25 16:22:01.837813, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000019194,  0.000098179,  0.000110972, 476.294376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000110972,  0.000098179
2017-03-25 16:22:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000004289,  0.000098179,  0.000112755, 476.294376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000112755,  0.000098179
2017-03-25 16:22:02.188209, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000004289,  0.000097172,  0.000112755, 480.583376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000112755,  0.000097172
2017-03-25 16:22:02.414071, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000004289,  0.000125382,  0.000112755, 480.583376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000112755,  0.000125382
2017-03-25 16:22:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000006748,  0.000125382,  0.000088992, 480.583376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000088992,  0.000125382
2017-03-25 16:22:03.280472, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000006748,  0.000098896,  0.000088992, 473.835376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000088992,  0.000098896
2017-03-25 16:22:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000007848,  0.000098896,  0.000110563, 473.835376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000110563,  0.000098896
2017-03-25 16:22:04.477468, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000007848,  0.000100753,  0.000110563, 465.987376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000110563,  0.000100753
2017-03-25 16:22:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000005153,  0.000100753,  0.000094242, 465.987376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094242,  0.000100753
2017-03-25 16:22:05.640697, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000005153,  0.000094979,  0.000094242, 460.834376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094242,  0.000094979
2017-03-25 16:22:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000000247,  0.000094979,  0.000121126, 460.834376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000121126,  0.000094979
2017-03-25 16:22:06.584750, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000000247,  0.000095981,  0.000121126, 461.081376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000121126,  0.000095981
2017-03-25 16:22:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005874,  0.000095981,  0.000105291, 461.081376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000105291,  0.000095981
2017-03-25 16:22:07.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005820,  0.000095981,  0.000120928, 466.955376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000120928,  0.000095981
2017-03-25 16:22:08.160248, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000005820,  0.000156312,  0.000120928, 472.775376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000120928,  0.000156312
2017-03-25 16:22:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000001030,  0.000156312,  0.000095965, 472.775376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000095965,  0.000156312
2017-03-25 16:22:09.124988, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000001030,  0.000094972,  0.000095965, 473.805376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000095965,  0.000094972
2017-03-25 16:22:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000005711,  0.000094972,  0.000107849, 473.805376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000107849,  0.000094972
2017-03-25 16:22:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000008540,  0.000094972,  0.000124616, 468.094376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000124616,  0.000094972
2017-03-25 16:22:10.958650, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000008540,  0.000070188,  0.000124616, 476.634376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000124616,  0.000070188
2017-03-25 16:22:11.658684, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000008540,  0.000089826,  0.000124616, 476.634376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000124616,  0.000089826
2017-03-25 16:22:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000011372,  0.000089826,  0.000113255, 476.634376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000113255,  0.000089826
2017-03-25 16:22:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000002618,  0.000089826,  0.000096379, 488.006376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000096379,  0.000089826
2017-03-25 16:22:13.335800, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000002618,  0.000089669,  0.000096379, 485.388376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000096379,  0.000089669
2017-03-25 16:22:13.907583, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000067560,  0.000089669,  0.000253497, 485.388376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000253497,  0.000089669
2017-03-25 16:22:14.350355, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000067560,  0.000094330,  0.000253497, 552.948376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000253497,  0.000094330
2017-03-25 16:22:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000066767,  0.000094330,  0.000095088, 552.948376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000095088,  0.000094330
2017-03-25 16:22:15.724142, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000066767,  0.000151350,  0.000095088, 619.715376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000095088,  0.000151350
2017-03-25 16:22:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000000195,  0.000151350,  0.000121400, 619.715376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000121400,  0.000151350
2017-03-25 16:22:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000000470,  0.000151350,  0.000094396, 619.910376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094396,  0.000151350
2017-03-25 16:22:17.057814, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000000470,  0.000117714,  0.000094396, 619.440376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094396,  0.000117714
2017-03-25 16:22:17.283563, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000000470,  0.000125030,  0.000094396, 619.440376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094396,  0.000125030
2017-03-25 16:22:17.756129, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000000470,  0.000109136,  0.000094396, 619.440376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000094396,  0.000109136
2017-03-25 16:22:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007304,  0.000109136,  0.000107779, 619.440376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000107779,  0.000109136
2017-03-25 16:22:18.503210, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000007304,  0.000097931,  0.000107779, 612.136376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000107779,  0.000097931
2017-03-25 16:22:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000011591,  0.000097931,  0.000085773, 612.136376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000085773,  0.000097931
2017-03-25 16:22:19.352857, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000011591,  0.000162293,  0.000085773, 600.545376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000085773,  0.000162293
2017-03-25 16:22:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000000328,  0.000162293,  0.000131603, 600.545376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000131603,  0.000162293
2017-03-25 16:22:20.317759, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000000328,  0.000120683,  0.000131603, 600.873376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000131603,  0.000120683
2017-03-25 16:22:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000008946,  0.000120683,  0.000067566, 600.873376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000067566,  0.000120683
2017-03-25 16:22:21.744651, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000008946,  0.000111211,  0.000067566, 591.927376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000067566,  0.000111211
2017-03-25 16:22:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000012052,  0.000111211,  0.000125638, 591.927376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000125638,  0.000111211
2017-03-25 16:22:22.775271, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012052,  0.000112503,  0.000125638, 579.875376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000125638,  0.000112503
2017-03-25 16:22:22.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000261,  0.000112503,  0.000092109, 579.875376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000092109,  0.000112503
2017-03-25 16:22:23.084745, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000000261,  0.000116779,  0.000092109, 580.136376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000092109,  0.000116779
2017-03-25 16:22:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000003811,  0.000116779,  0.000117475, 580.136376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000117475,  0.000116779
2017-03-25 16:22:24.680671, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003811,  0.000110960,  0.000117475, 576.325376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000117475,  0.000110960
2017-03-25 16:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000005108,  0.000110960,  0.000089577, 576.325376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000089577,  0.000110960
2017-03-25 16:22:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000006281,  0.000110960,  0.000115140, 571.217376953, S, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000115140,  0.000110960
2017-03-25 16:22:26.267365, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000006281,  0.000109060,  0.000115140, 564.936376953, D, 0.000107981, 331, 0.000000629, 13957, 504, 33,  0.000115140,  0.000109060
2017-03-25 16:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000004598,  0.000109060,  0.000093013, 564.936376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000093013,  0.000109060
2017-03-25 16:22:27.106738, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000004598,  0.000109140,  0.000093013, 560.338376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000093013,  0.000109140
2017-03-25 16:22:27.438991, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000004598,  0.000132650,  0.000093013, 560.338376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000093013,  0.000132650
2017-03-25 16:22:27.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000009376,  0.000132650,  0.000105593, 560.338376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000105593,  0.000132650
2017-03-25 16:22:28.308156, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000009376,  0.000115715,  0.000105593, 550.962376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000105593,  0.000115715
2017-03-25 16:22:28.896255, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000009376,  0.000099610,  0.000105593, 550.962376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000105593,  0.000099610
2017-03-25 16:22:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000008146,  0.000099610,  0.000095429, 550.962376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000095429,  0.000099610
2017-03-25 16:22:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000009858,  0.000099610,  0.000102186, 542.816376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000102186,  0.000099610
2017-03-25 16:22:30.341267, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000009858,  0.000097149,  0.000102186, 532.958376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000102186,  0.000097149
2017-03-25 16:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000010470,  0.000097149,  0.000094088, 532.958376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000094088,  0.000097149
2017-03-25 16:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000007244,  0.000097149,  0.000108520, 522.488376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000108520,  0.000097149
2017-03-25 16:22:32.258811, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007244,  0.000110017,  0.000108520, 515.244376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000108520,  0.000110017
2017-03-25 16:22:32.884857, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000007244,  0.000096713,  0.000108520, 515.244376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000108520,  0.000096713
2017-03-25 16:22:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000014766,  0.000096713,  0.000078940, 515.244376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000078940,  0.000096713
2017-03-25 16:22:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000005825,  0.000096713,  0.000126299, 500.478376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000126299,  0.000096713
2017-03-25 16:22:34.680157, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000005825,  0.000116522,  0.000126299, 494.653376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000126299,  0.000116522
2017-03-25 16:22:34.823435, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000005825,  0.000094562,  0.000126299, 494.653376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000126299,  0.000094562
2017-03-25 16:22:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000005747,  0.000094562,  0.000102255, 494.653376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000102255,  0.000094562
2017-03-25 16:22:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000005531,  0.000094562,  0.000126039, 500.400376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000126039,  0.000094562
2017-03-25 16:22:36.315725, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000005531,  0.000081873,  0.000126039, 505.931376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000126039,  0.000081873
2017-03-25 16:22:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000014283,  0.000081873,  0.000119739, 505.931376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000119739,  0.000081873
2017-03-25 16:22:37.307896, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000014283,  0.000109608,  0.000119739, 520.214376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000119739,  0.000109608
2017-03-25 16:22:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000006972,  0.000109608,  0.000111405, 520.214376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000111405,  0.000109608
2017-03-25 16:22:38.614407, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000006972,  0.000132498,  0.000111405, 527.186376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000111405,  0.000132498
2017-03-25 16:22:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000002290,  0.000132498,  0.000101377, 527.186376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000101377,  0.000132498
2017-03-25 16:22:39.050624, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000002290,  0.000102452,  0.000101377, 524.896376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000101377,  0.000102452
2017-03-25 16:22:39.618200, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000002290,  0.000142060,  0.000101377, 524.896376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000101377,  0.000142060
2017-03-25 16:22:39.889250, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000002290,  0.000113598,  0.000101377, 524.896376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000101377,  0.000113598
2017-03-25 16:22:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000003072,  0.000113598,  0.000110180, 524.896376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000110180,  0.000113598
2017-03-25 16:22:40.159056, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000003072,  0.000076281,  0.000110180, 521.824376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000110180,  0.000076281
2017-03-25 16:22:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000004290,  0.000076281,  0.000098993, 521.824376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000098993,  0.000076281
2017-03-25 16:22:41.426499, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000004290,  0.000153952,  0.000098993, 517.534376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000098993,  0.000153952
2017-03-25 16:22:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000002244,  0.000153952,  0.000114155, 517.534376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000114155,  0.000153952
2017-03-25 16:22:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000005255,  0.000153952,  0.000114008, 515.290376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000114008,  0.000153952
2017-03-25 16:22:43.374644, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000005255,  0.000104721,  0.000114008, 520.545376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000114008,  0.000104721
2017-03-25 16:22:43.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000000976,  0.000104721,  0.000105737, 520.545376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000105737,  0.000104721
2017-03-25 16:22:44.659058, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000000976,  0.000099567,  0.000105737, 521.521376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000105737,  0.000099567
2017-03-25 16:22:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000012051,  0.000099567,  0.000088050, 521.521376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000088050,  0.000099567
2017-03-25 16:22:45.299967, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000012051,  0.000115789,  0.000088050, 509.470376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000088050,  0.000115789
2017-03-25 16:22:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000010034,  0.000115789,  0.000109623, 509.470376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000109623,  0.000115789
2017-03-25 16:22:46.581725, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000010034,  0.000097274,  0.000109623, 499.436376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000109623,  0.000097274
2017-03-25 16:22:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000031389,  0.000097274,  0.000170697, 499.436376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000170697,  0.000097274
2017-03-25 16:22:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000035542,  0.000097274,  0.000117832, 530.825376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000117832,  0.000097274
2017-03-25 16:22:48.091697, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000035542,  0.000100042,  0.000117832, 566.367376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000117832,  0.000100042
2017-03-25 16:22:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000017064,  0.000100042,  0.000133701, 566.367376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000133701,  0.000100042
2017-03-25 16:22:49.205049, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000017064,  0.000114835,  0.000133701, 583.431376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000133701,  0.000114835
2017-03-25 16:22:49.233843, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000017064,  0.000086252,  0.000133701, 583.431376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000133701,  0.000086252
2017-03-25 16:22:49.593292, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000017064,  0.000115642,  0.000133701, 583.431376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000133701,  0.000115642
2017-03-25 16:22:49.671423, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000017064,  0.000108523,  0.000133701, 583.431376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000133701,  0.000108523
2017-03-25 16:22:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000002751,  0.000108523,  0.000089767, 583.431376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000089767,  0.000108523
2017-03-25 16:22:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000024827,  0.000108523,  0.000079144, 586.182376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000079144,  0.000108523
2017-03-25 16:22:51.127147, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000024827,  0.000148165,  0.000079144, 561.355376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000079144,  0.000148165
2017-03-25 16:22:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000013966,  0.000148165,  0.000111617, 561.355376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000111617,  0.000148165
2017-03-25 16:22:52.516883, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000013966,  0.000075968,  0.000111617, 547.389376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000111617,  0.000075968
2017-03-25 16:22:52.904588, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000013966,  0.000104708,  0.000111617, 547.389376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000111617,  0.000104708
2017-03-25 16:22:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000023767,  0.000104708,  0.000059450, 547.389376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000059450,  0.000104708
2017-03-25 16:22:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000020485,  0.000104708,  0.000117961, 523.622376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000117961,  0.000104708
2017-03-25 16:22:53.956083, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000020485,  0.000119539,  0.000117961, 503.137376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000117961,  0.000119539
2017-03-25 16:22:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000035175,  0.000119539,  0.000170839, 503.137376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000170839,  0.000119539
2017-03-25 16:22:54.932577, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000035175,  0.000094782,  0.000170839, 538.312376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000170839,  0.000094782
2017-03-25 16:22:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000041690,  0.000094782,  0.000131317, 538.312376953, S, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000131317,  0.000094782
2017-03-25 16:22:56.159398, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000041690,  0.000125368,  0.000131317, 580.002376953, D, 0.000107943, 513, 0.000003073, 19321, 521, 65,  0.000131317,  0.000125368
2017-03-25 16:22:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000001365,  0.000125368,  0.000090774, 580.002376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090774,  0.000125368
2017-03-25 16:22:57.542938, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000001365,  0.000139670,  0.000090774, 581.367376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090774,  0.000139670
2017-03-25 16:22:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000016876,  0.000139670,  0.000095350, 581.367376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000095350,  0.000139670
2017-03-25 16:22:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000012347,  0.000139670,  0.000100019, 564.491376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000100019,  0.000139670
2017-03-25 16:22:59.388501, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000012347,  0.000139530,  0.000100019, 552.144376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000100019,  0.000139530
2017-03-25 16:22:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000003268,  0.000139530,  0.000113626, 552.144376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000113626,  0.000139530
2017-03-25 16:23:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000012063,  0.000139530,  0.000082547, 548.876376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000082547,  0.000139530
2017-03-25 16:23:01.203236, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000012063,  0.000100864,  0.000082547, 536.813376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000082547,  0.000100864
2017-03-25 16:23:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000004115,  0.000100864,  0.000129453, 536.813376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000129453,  0.000100864
2017-03-25 16:23:02.031653, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000004115,  0.000100045,  0.000129453, 532.698376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000129453,  0.000100045
2017-03-25 16:23:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000000184,  0.000100045,  0.000090969, 532.698376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090969,  0.000100045
2017-03-25 16:23:03.794701, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000000184,  0.000107070,  0.000090969, 532.882376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090969,  0.000107070
2017-03-25 16:23:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000032491,  0.000107070,  0.000193911, 532.882376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000193911,  0.000107070
2017-03-25 16:23:04.235440, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000032491,  0.000100942,  0.000193911, 565.373376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000193911,  0.000100942
2017-03-25 16:23:04.859044, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000032491,  0.000112679,  0.000193911, 565.373376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000193911,  0.000112679
2017-03-25 16:23:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000051749,  0.000112679,  0.000130274, 565.373376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000130274,  0.000112679
2017-03-25 16:23:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000020399,  0.000112679,  0.000132048, 617.122376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000132048,  0.000112679
2017-03-25 16:23:06.765348, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000020399,  0.000188354,  0.000132048, 637.521376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000132048,  0.000188354
2017-03-25 16:23:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000003554,  0.000188354,  0.000083087, 637.521376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000083087,  0.000188354
2017-03-25 16:23:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000012049,  0.000188354,  0.000115778, 633.967376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000115778,  0.000188354
2017-03-25 16:23:08.698258, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000012049,  0.000114926,  0.000115778, 621.918376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000115778,  0.000114926
2017-03-25 16:23:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000013713,  0.000114926,  0.000080170, 621.918376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000080170,  0.000114926
2017-03-25 16:23:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000021999,  0.000114926,  0.000099615, 608.205376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000099615,  0.000114926
2017-03-25 16:23:10.313892, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000021999,  0.000112887,  0.000099615, 586.206376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000099615,  0.000112887
2017-03-25 16:23:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000035025,  0.000112887,  0.000054100, 586.206376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000054100,  0.000112887
2017-03-25 16:23:11.526493, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000035025,  0.000153544,  0.000054100, 551.181376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000054100,  0.000153544
2017-03-25 16:23:11.895609, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000035025,  0.000119482,  0.000054100, 551.181376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000054100,  0.000119482
2017-03-25 16:23:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000037292,  0.000119482,  0.000094700, 551.181376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000094700,  0.000119482
2017-03-25 16:23:12.078538, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000037292,  0.000109727,  0.000094700, 513.889376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000094700,  0.000109727
2017-03-25 16:23:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000012402,  0.000109727,  0.000152859, 513.889376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000152859,  0.000109727
2017-03-25 16:23:13.562139, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000012402,  0.000111885,  0.000152859, 526.291376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000152859,  0.000111885
2017-03-25 16:23:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000019476,  0.000111885,  0.000108677, 526.291376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000108677,  0.000111885
2017-03-25 16:23:14.201038, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000019476,  0.000090438,  0.000108677, 545.767376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000108677,  0.000090438
2017-03-25 16:23:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000014164,  0.000090438,  0.000085744, 545.767376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000085744,  0.000090438
2017-03-25 16:23:15.651276, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000014164,  0.000101556,  0.000085744, 531.603376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000085744,  0.000101556
2017-03-25 16:23:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000018234,  0.000101556,  0.000100377, 531.603376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000100377,  0.000101556
2017-03-25 16:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000015647,  0.000101556,  0.000090687, 513.369376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090687,  0.000101556
2017-03-25 16:23:17.082978, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000015647,  0.000115693,  0.000090687, 497.722376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000090687,  0.000115693
2017-03-25 16:23:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000038074,  0.000115693,  0.000207621, 497.722376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000207621,  0.000115693
2017-03-25 16:23:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000040366,  0.000115693,  0.000095073, 535.796376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000095073,  0.000115693
2017-03-25 16:23:19.006064, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000040366,  0.000092573,  0.000095073, 576.162376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000095073,  0.000092573
2017-03-25 16:23:19.097115, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000040366,  0.000110630,  0.000095073, 576.162376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000095073,  0.000110630
2017-03-25 16:23:19.810451, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000040366,  0.000101151,  0.000095073, 576.162376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000095073,  0.000101151
2017-03-25 16:23:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000016745,  0.000101151,  0.000092851, 576.162376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000092851,  0.000101151
2017-03-25 16:23:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000029285,  0.000101151,  0.000069444, 559.417376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000069444,  0.000101151
2017-03-25 16:23:21.243484, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000029285,  0.000128140,  0.000069444, 530.132376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000069444,  0.000128140
2017-03-25 16:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000017588,  0.000128140,  0.000116058, 530.132376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000116058,  0.000128140
2017-03-25 16:23:22.447697, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000017588,  0.000108723,  0.000116058, 512.544376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000116058,  0.000108723
2017-03-25 16:23:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000006808,  0.000108723,  0.000117977, 512.544376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000117977,  0.000108723
2017-03-25 16:23:23.189679, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000006808,  0.000114371,  0.000117977, 519.352376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000117977,  0.000114371
2017-03-25 16:23:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000000607,  0.000114371,  0.000101218, 519.352376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000101218,  0.000114371
2017-03-25 16:23:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000030011,  0.000114371,  0.000059233, 518.745376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000059233,  0.000114371
2017-03-25 16:23:24.982053, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000030011,  0.000101242,  0.000059233, 488.734376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000059233,  0.000101242
2017-03-25 16:23:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000028300,  0.000101242,  0.000104453, 488.734376953, S, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000104453,  0.000101242
2017-03-25 16:23:26.264265, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000028300,  0.000100257,  0.000104453, 460.434376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000104453,  0.000100257
2017-03-25 16:23:26.461747, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000028300,  0.000103071,  0.000104453, 460.434376953, D, 0.000108882, 330, 0.000000502, 17247, 531, 26,  0.000104453,  0.000103071
2017-03-25 16:23:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000014894,  0.000103071,  0.000085459, 460.434376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000085459,  0.000103071
2017-03-25 16:23:27.643943, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000014894,  0.000103728,  0.000085459, 445.540376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000085459,  0.000103728
2017-03-25 16:23:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000011016,  0.000103728,  0.000111648, 445.540376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000111648,  0.000103728
2017-03-25 16:23:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000003902,  0.000103728,  0.000115132, 434.524376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115132,  0.000103728
2017-03-25 16:23:29.313635, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000003902,  0.000097531,  0.000115132, 438.426376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115132,  0.000097531
2017-03-25 16:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000001147,  0.000097531,  0.000101408, 438.426376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000101408,  0.000097531
2017-03-25 16:23:30.562415, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000001147,  0.000100694,  0.000101408, 437.279376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000101408,  0.000100694
2017-03-25 16:23:30.721062, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000001147,  0.000104470,  0.000101408, 437.279376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000101408,  0.000104470
2017-03-25 16:23:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000009939,  0.000104470,  0.000097205, 437.279376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000097205,  0.000104470
2017-03-25 16:23:31.617212, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000009939,  0.000088793,  0.000097205, 427.340376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000097205,  0.000088793
2017-03-25 16:23:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000003663,  0.000088793,  0.000128237, 427.340376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000128237,  0.000088793
2017-03-25 16:23:32.249524, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003663,  0.000120593,  0.000128237, 431.003376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000128237,  0.000120593
2017-03-25 16:23:32.253508, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000003663,  0.000075108,  0.000128237, 431.003376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000128237,  0.000075108
2017-03-25 16:23:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000001362,  0.000075108,  0.000087040, 431.003376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000087040,  0.000075108
2017-03-25 16:23:32.964448, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000001362,  0.000102924,  0.000087040, 429.641376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000087040,  0.000102924
2017-03-25 16:23:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000007538,  0.000102924,  0.000115777, 429.641376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115777,  0.000102924
2017-03-25 16:23:34.425044, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000007538,  0.000100585,  0.000115777, 422.103376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115777,  0.000100585
2017-03-25 16:23:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002551,  0.000100585,  0.000106937, 422.103376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000106937,  0.000100585
2017-03-25 16:23:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000000442,  0.000100585,  0.000111445, 424.654376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000111445,  0.000100585
2017-03-25 16:23:36.192063, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000000442,  0.000085729,  0.000111445, 425.096376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000111445,  0.000085729
2017-03-25 16:23:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000001264,  0.000085729,  0.000103440, 425.096376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000103440,  0.000085729
2017-03-25 16:23:37.343598, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001264,  0.000140829,  0.000103440, 423.832376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000103440,  0.000140829
2017-03-25 16:23:37.427654, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000001264,  0.000110106,  0.000103440, 423.832376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000103440,  0.000110106
2017-03-25 16:23:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000386,  0.000110106,  0.000114778, 423.832376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000114778,  0.000110106
2017-03-25 16:23:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000004600,  0.000110106,  0.000111985, 424.218376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000111985,  0.000110106
2017-03-25 16:23:39.100741, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000004600,  0.000090239,  0.000111985, 428.818376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000111985,  0.000090239
2017-03-25 16:23:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000015646,  0.000090239,  0.000136794, 428.818376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000136794,  0.000090239
2017-03-25 16:23:40.185122, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000015646,  0.000093723,  0.000136794, 444.464376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000136794,  0.000093723
2017-03-25 16:23:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000008275,  0.000093723,  0.000097159, 444.464376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000097159,  0.000093723
2017-03-25 16:23:41.884665, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000008275,  0.000097486,  0.000097159, 452.739376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000097159,  0.000097486
2017-03-25 16:23:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000009655,  0.000097486,  0.000139508, 452.739376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000139508,  0.000097486
2017-03-25 16:23:42.770281, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000009655,  0.000093591,  0.000139508, 462.394376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000139508,  0.000093591
2017-03-25 16:23:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000021144,  0.000093591,  0.000120073, 462.394376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000120073,  0.000093591
2017-03-25 16:23:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000002648,  0.000093591,  0.000102488, 483.538376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000102488,  0.000093591
2017-03-25 16:23:44.223663, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000002648,  0.000096263,  0.000102488, 486.186376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000102488,  0.000096263
2017-03-25 16:23:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000013112,  0.000096263,  0.000088542, 486.186376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000088542,  0.000096263
2017-03-25 16:23:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000009764,  0.000096263,  0.000109174, 473.074376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000109174,  0.000096263
2017-03-25 16:23:46.106121, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000009764,  0.000108228,  0.000109174, 463.310376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000109174,  0.000108228
2017-03-25 16:23:46.475305, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009764,  0.000124193,  0.000109174, 463.310376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000109174,  0.000124193
2017-03-25 16:23:46.567450, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000009764,  0.000114157,  0.000109174, 463.310376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000109174,  0.000114157
2017-03-25 16:23:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000004728,  0.000114157,  0.000098694, 463.310376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000098694,  0.000114157
2017-03-25 16:23:47.899985, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000004728,  0.000108868,  0.000098694, 458.582376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000098694,  0.000108868
2017-03-25 16:23:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000012785,  0.000108868,  0.000093125, 458.582376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000093125,  0.000108868
2017-03-25 16:23:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000016902,  0.000108868,  0.000090444, 445.797376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000090444,  0.000108868
2017-03-25 16:23:49.700608, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000016902,  0.000099178,  0.000090444, 428.895376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000090444,  0.000099178
2017-03-25 16:23:49.715918, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000016902,  0.000102363,  0.000090444, 428.895376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000090444,  0.000102363
2017-03-25 16:23:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000010195,  0.000102363,  0.000106190, 428.895376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000106190,  0.000102363
2017-03-25 16:23:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000009486,  0.000102363,  0.000091514, 418.700376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000091514,  0.000102363
2017-03-25 16:23:51.139354, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000009486,  0.000125683,  0.000091514, 409.214376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000091514,  0.000125683
2017-03-25 16:23:51.653162, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000009486,  0.000098598,  0.000091514, 409.214376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000091514,  0.000098598
2017-03-25 16:23:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000003865,  0.000098598,  0.000132702, 409.214376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000132702,  0.000098598
2017-03-25 16:23:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000010922,  0.000098598,  0.000105436, 413.079376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000105436,  0.000098598
2017-03-25 16:23:53.101373, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000010922,  0.000097886,  0.000105436, 424.001376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000105436,  0.000097886
2017-03-25 16:23:53.728884, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000010922,  0.000089092,  0.000105436, 424.001376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000105436,  0.000089092
2017-03-25 16:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000006343,  0.000089092,  0.000097884, 424.001376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000097884,  0.000089092
2017-03-25 16:23:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000000921,  0.000089092,  0.000115996, 417.658376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115996,  0.000089092
2017-03-25 16:23:54.984623, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000000921,  0.000112329,  0.000115996, 416.737376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000115996,  0.000112329
2017-03-25 16:23:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000025700,  0.000112329,  0.000151093, 416.737376953, S, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000151093,  0.000112329
2017-03-25 16:23:56.225066, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000025700,  0.000103293,  0.000151093, 442.437376953, D, 0.000110679, 707, -0.000003986, 22983, 550, 43,  0.000151093,  0.000103293
2017-03-25 16:23:56.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000017922,  0.000103293,  0.000100606, 442.437376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000100606,  0.000103293
2017-03-25 16:23:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000001545,  0.000103293,  0.000112360, 460.359376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000112360,  0.000103293
2017-03-25 16:23:58.134720, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000001545,  0.000109808,  0.000112360, 458.814376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000112360,  0.000109808
2017-03-25 16:23:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000009831,  0.000109808,  0.000084208, 458.814376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000084208,  0.000109808
2017-03-25 16:23:59.587877, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000009831,  0.000147578,  0.000084208, 448.983376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000084208,  0.000147578
2017-03-25 16:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000014149,  0.000147578,  0.000103980, 448.983376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000103980,  0.000147578
2017-03-25 16:24:00.010390, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000014149,  0.000106948,  0.000103980, 434.834376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000103980,  0.000106948
2017-03-25 16:24:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000027552,  0.000106948,  0.000057521, 434.834376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000057521,  0.000106948
2017-03-25 16:24:01.589510, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000027552,  0.000090834,  0.000057521, 407.282376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000057521,  0.000090834
2017-03-25 16:24:01.908727, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000025453,  0.000090834,  0.000107926, 407.282376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000107926,  0.000090834
2017-03-25 16:24:02.291337, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000025453,  0.000094225,  0.000107926, 381.829376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000107926,  0.000094225
2017-03-25 16:24:02.872396, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000025453,  0.000091006,  0.000107926, 381.829376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000107926,  0.000091006
2017-03-25 16:24:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000015027,  0.000091006,  0.000077650, 381.829376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000077650,  0.000091006
2017-03-25 16:24:03.347639, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000015027,  0.000104995,  0.000077650, 366.802376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000077650,  0.000104995
2017-03-25 16:24:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000019754,  0.000104995,  0.000097846, 366.802376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000097846,  0.000104995
2017-03-25 16:24:04.681636, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000019754,  0.000073221,  0.000097846, 347.048376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000097846,  0.000073221
2017-03-25 16:24:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000023907,  0.000073221,  0.000164484, 347.048376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000164484,  0.000073221
2017-03-25 16:24:05.266734, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000023907,  0.000099549,  0.000164484, 370.955376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000164484,  0.000099549
2017-03-25 16:24:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000026968,  0.000099549,  0.000103697, 370.955376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000103697,  0.000099549
2017-03-25 16:24:06.452669, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000026968,  0.000092708,  0.000103697, 397.923376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000103697,  0.000092708
2017-03-25 16:24:06.908760, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000005788,  0.000092708,  0.000099123, 397.923376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099123,  0.000092708
2017-03-25 16:24:07.247068, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000005788,  0.000052686,  0.000099123, 392.135376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099123,  0.000052686
2017-03-25 16:24:07.599080, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000005788,  0.000088168,  0.000099123, 392.135376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099123,  0.000088168
2017-03-25 16:24:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000002150,  0.000088168,  0.000119037, 392.135376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000119037,  0.000088168
2017-03-25 16:24:07.936377, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000002150,  0.000086497,  0.000119037, 394.285376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000119037,  0.000086497
2017-03-25 16:24:08.814921, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000002150,  0.000095984,  0.000119037, 394.285376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000119037,  0.000095984
2017-03-25 16:24:08.839804, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000002150,  0.000101326,  0.000119037, 394.285376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000119037,  0.000101326
2017-03-25 16:24:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000004179,  0.000101326,  0.000102403, 394.285376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000102403,  0.000101326
2017-03-25 16:24:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000005313,  0.000101326,  0.000099937, 398.464376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099937,  0.000101326
2017-03-25 16:24:10.261411, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000005313,  0.000114227,  0.000099937, 393.151376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099937,  0.000114227
2017-03-25 16:24:10.839361, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000005313,  0.000100079,  0.000099937, 393.151376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000099937,  0.000100079
2017-03-25 16:24:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000020514,  0.000100079,  0.000071989, 393.151376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000071989,  0.000100079
2017-03-25 16:24:11.749730, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000020514,  0.000106327,  0.000071989, 372.637376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000071989,  0.000106327
2017-03-25 16:24:11.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000015882,  0.000106327,  0.000109004, 372.637376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000109004,  0.000106327
2017-03-25 16:24:12.624594, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000015882,  0.000097940,  0.000109004, 356.755376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000109004,  0.000097940
2017-03-25 16:24:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000010407,  0.000097940,  0.000082597, 356.755376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000082597,  0.000097940
2017-03-25 16:24:13.084908, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000010407,  0.000150895,  0.000082597, 346.348376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000082597,  0.000150895
2017-03-25 16:24:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000003858,  0.000150895,  0.000137440, 346.348376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000137440,  0.000150895
2017-03-25 16:24:14.364191, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000003858,  0.000078650,  0.000137440, 350.206376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000137440,  0.000078650
2017-03-25 16:24:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000006614,  0.000078650,  0.000088268, 350.206376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000088268,  0.000078650
2017-03-25 16:24:15.331249, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000006614,  0.000090456,  0.000088268, 356.820376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000088268,  0.000090456
2017-03-25 16:24:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000010848,  0.000090456,  0.000145886, 356.820376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000145886,  0.000090456
2017-03-25 16:24:16.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000028791,  0.000090456,  0.000124036, 367.668376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000124036,  0.000090456
2017-03-25 16:24:17.123894, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000028791,  0.000089244,  0.000124036, 396.459376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000124036,  0.000089244
2017-03-25 16:24:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000012820,  0.000089244,  0.000113817, 396.459376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000113817,  0.000089244
2017-03-25 16:24:18.203792, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000012820,  0.000078928,  0.000113817, 409.279376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000113817,  0.000078928
2017-03-25 16:24:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000002311,  0.000078928,  0.000093575, 409.279376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000093575,  0.000078928
2017-03-25 16:24:19.185968, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000002311,  0.000130625,  0.000093575, 406.968376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000093575,  0.000130625
2017-03-25 16:24:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000042112,  0.000130625,  0.000202564, 406.968376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000202564,  0.000130625
2017-03-25 16:24:20.401888, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000042112,  0.000090084,  0.000202564, 449.080376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000202564,  0.000090084
2017-03-25 16:24:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000054911,  0.000090084,  0.000119511, 449.080376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000119511,  0.000090084
2017-03-25 16:24:21.908578, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000013560,  0.000090084,  0.000120227, 503.991376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000120227,  0.000090084
2017-03-25 16:24:21.995464, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000013560,  0.000100186,  0.000120227, 517.551376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000120227,  0.000100186
2017-03-25 16:24:22.425730, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000013560,  0.000111060,  0.000120227, 517.551376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000120227,  0.000111060
2017-03-25 16:24:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000010130,  0.000111060,  0.000113092, 517.551376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000113092,  0.000111060
2017-03-25 16:24:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000008538,  0.000111060,  0.000117483, 527.681376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000117483,  0.000111060
2017-03-25 16:24:24.269100, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000008538,  0.000113177,  0.000117483, 536.219376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000117483,  0.000113177
2017-03-25 16:24:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000003657,  0.000113177,  0.000088837, 536.219376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000088837,  0.000113177
2017-03-25 16:24:25.118337, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000003657,  0.000104297,  0.000088837, 532.562376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000088837,  0.000104297
2017-03-25 16:24:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000006626,  0.000104297,  0.000111668, 532.562376953, S, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000111668,  0.000104297
2017-03-25 16:24:26.788895, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000006626,  0.000105869,  0.000111668, 525.936376953, D, 0.000108648, 418, -0.000000600, 10469, 438, 20,  0.000111668,  0.000105869
2017-03-25 16:24:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000013260,  0.000105869,  0.000128529, 525.936376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000128529,  0.000105869
2017-03-25 16:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000010408,  0.000105869,  0.000105897, 539.196376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000105897,  0.000105869
2017-03-25 16:24:28.541771, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000010408,  0.000119090,  0.000105897, 549.604376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000105897,  0.000119090
2017-03-25 16:24:28.844033, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000010408,  0.000131687,  0.000105897, 549.604376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000105897,  0.000131687
2017-03-25 16:24:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000009729,  0.000131687,  0.000088451, 549.604376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000088451,  0.000131687
2017-03-25 16:24:28.937061, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000009729,  0.000118832,  0.000088451, 539.875376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000088451,  0.000118832
2017-03-25 16:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000019897,  0.000118832,  0.000085824, 539.875376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000085824,  0.000118832
2017-03-25 16:24:30.268909, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000019897,  0.000103033,  0.000085824, 519.978376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000085824,  0.000103033
2017-03-25 16:24:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000019285,  0.000103033,  0.000089615, 519.978376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000089615,  0.000103033
2017-03-25 16:24:31.272919, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000019285,  0.000101842,  0.000089615, 500.693376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000089615,  0.000101842
2017-03-25 16:24:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000008628,  0.000101842,  0.000106828, 500.693376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000106828,  0.000101842
2017-03-25 16:24:31.946797, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000008628,  0.000093175,  0.000106828, 492.065376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000106828,  0.000093175
2017-03-25 16:24:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000018767,  0.000093175,  0.000144082, 492.065376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000144082,  0.000093175
2017-03-25 16:24:33.753837, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000018767,  0.000107771,  0.000144082, 510.832376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000144082,  0.000107771
2017-03-25 16:24:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000029752,  0.000107771,  0.000128757, 510.832376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000128757,  0.000107771
2017-03-25 16:24:34.091639, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000029752,  0.000098388,  0.000128757, 540.584376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000128757,  0.000098388
2017-03-25 16:24:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000043097,  0.000098388,  0.000171076, 540.584376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000171076,  0.000098388
2017-03-25 16:24:35.350526, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000043097,  0.000120036,  0.000171076, 583.681376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000171076,  0.000120036
2017-03-25 16:24:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000025802,  0.000120036,  0.000094725, 583.681376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000094725,  0.000120036
2017-03-25 16:24:36.343248, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000025802,  0.000097407,  0.000094725, 609.483376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000094725,  0.000097407
2017-03-25 16:24:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000022698,  0.000097407,  0.000074640, 609.483376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000074640,  0.000097407
2017-03-25 16:24:37.475550, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000022698,  0.000108466,  0.000074640, 586.785376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000074640,  0.000108466
2017-03-25 16:24:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000022148,  0.000108466,  0.000095822, 586.785376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095822,  0.000108466
2017-03-25 16:24:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000029509,  0.000108466,  0.000059705, 564.637376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000059705,  0.000108466
2017-03-25 16:24:39.086150, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000029509,  0.000109834,  0.000059705, 535.128376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000059705,  0.000109834
2017-03-25 16:24:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000029714,  0.000109834,  0.000095113, 535.128376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095113,  0.000109834
2017-03-25 16:24:40.416201, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000029714,  0.000105959,  0.000095113, 505.414376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095113,  0.000105959
2017-03-25 16:24:40.426798, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000029714,  0.000089424,  0.000095113, 505.414376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095113,  0.000089424
2017-03-25 16:24:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000011983,  0.000089424,  0.000094482, 505.414376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000094482,  0.000089424
2017-03-25 16:24:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000002114,  0.000089424,  0.000122923, 493.431376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000122923,  0.000089424
2017-03-25 16:24:42.062220, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000002114,  0.000124996,  0.000122923, 495.545376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000122923,  0.000124996
2017-03-25 16:24:42.813784, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000002114,  0.000121765,  0.000122923, 495.545376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000122923,  0.000121765
2017-03-25 16:24:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000011582,  0.000121765,  0.000113700, 495.545376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000113700,  0.000121765
2017-03-25 16:24:43.402155, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000011582,  0.000104510,  0.000113700, 507.127376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000113700,  0.000104510
2017-03-25 16:24:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000000443,  0.000104510,  0.000099292, 507.127376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000099292,  0.000104510
2017-03-25 16:24:43.947901, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000000443,  0.000107051,  0.000099292, 506.684376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000099292,  0.000107051
2017-03-25 16:24:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000004116,  0.000107051,  0.000106477, 506.684376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000106477,  0.000107051
2017-03-25 16:24:45.574094, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000004116,  0.000092427,  0.000106477, 502.568376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000106477,  0.000092427
2017-03-25 16:24:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000007929,  0.000092427,  0.000123279, 502.568376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000123279,  0.000092427
2017-03-25 16:24:46.622722, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000007929,  0.000105687,  0.000123279, 510.497376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000123279,  0.000105687
2017-03-25 16:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000001374,  0.000105687,  0.000093280, 510.497376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000093280,  0.000105687
2017-03-25 16:24:47.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000003060,  0.000105687,  0.000114412, 511.871376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000114412,  0.000105687
2017-03-25 16:24:48.447767, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000003060,  0.000130200,  0.000114412, 508.811376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000114412,  0.000130200
2017-03-25 16:24:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000002259,  0.000130200,  0.000095062, 508.811376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095062,  0.000130200
2017-03-25 16:24:49.040910, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000002259,  0.000103744,  0.000095062, 506.552376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095062,  0.000103744
2017-03-25 16:24:49.882012, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000002259,  0.000102183,  0.000095062, 506.552376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095062,  0.000102183
2017-03-25 16:24:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000007938,  0.000102183,  0.000134919, 506.552376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000134919,  0.000102183
2017-03-25 16:24:50.786748, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000007938,  0.000105134,  0.000134919, 514.490376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000134919,  0.000105134
2017-03-25 16:24:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000015022,  0.000105134,  0.000109198, 514.490376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000109198,  0.000105134
2017-03-25 16:24:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000001258,  0.000105134,  0.000102394, 529.512376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000102394,  0.000105134
2017-03-25 16:24:52.361872, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000001258,  0.000099654,  0.000102394, 528.254376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000102394,  0.000099654
2017-03-25 16:24:52.419180, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000001258,  0.000360430,  0.000102394, 528.254376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000102394,  0.000360430
2017-03-25 16:24:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000008560,  0.000360430,  0.000095572, 528.254376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095572,  0.000360430
2017-03-25 16:24:52.917140, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000008560,  0.000100342,  0.000095572, 519.694376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095572,  0.000100342
2017-03-25 16:24:52.922347, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000008560,  0.000085313,  0.000095572, 519.694376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000095572,  0.000085313
2017-03-25 16:24:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000000163,  0.000085313,  0.000120822, 519.694376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000120822,  0.000085313
2017-03-25 16:24:54.822652, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000163,  0.000103693,  0.000120822, 519.531376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000120822,  0.000103693
2017-03-25 16:24:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000011682,  0.000103693,  0.000073073, 519.531376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000073073,  0.000103693
2017-03-25 16:24:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020927,  0.000103693,  0.000102216, 507.849376953, S, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000102216,  0.000103693
2017-03-25 16:24:56.170007, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000020927,  0.000103531,  0.000102216, 486.922376953, D, 0.000106848, 702, 0.000002783, 19436, 420, 62,  0.000102216,  0.000103531
2017-03-25 16:24:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000003885,  0.000103531,  0.000107141, 486.922376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000107141,  0.000103531
2017-03-25 16:24:57.845708, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000003885,  0.000094877,  0.000107141, 483.037376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000107141,  0.000094877
2017-03-25 16:24:57.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000004320,  0.000094877,  0.000118507, 483.037376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000118507,  0.000094877
2017-03-25 16:24:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000009007,  0.000094877,  0.000116414, 487.357376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000116414,  0.000094877
2017-03-25 16:24:59.498797, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000009007,  0.000103610,  0.000116414, 496.364376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000116414,  0.000103610
2017-03-25 16:24:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000006966,  0.000103610,  0.000114379, 496.364376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000114379,  0.000103610
2017-03-25 16:25:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000009356,  0.000103610,  0.000083722, 503.330376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000083722,  0.000103610
2017-03-25 16:25:01.148284, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000009356,  0.000111152,  0.000083722, 493.974376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000083722,  0.000111152
2017-03-25 16:25:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000010063,  0.000111152,  0.000112893, 493.974376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000112893,  0.000111152
2017-03-25 16:25:02.908662, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000011091,  0.000111152,  0.000125958, 483.911376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000125958,  0.000111152
2017-03-25 16:25:02.916870, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000011091,  0.000098948,  0.000125958, 495.002376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000125958,  0.000098948
2017-03-25 16:25:03.901710, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000011091,  0.000105549,  0.000125958, 495.002376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000125958,  0.000105549
2017-03-25 16:25:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000001242,  0.000105549,  0.000088264, 495.002376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000088264,  0.000105549
2017-03-25 16:25:04.555115, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000001242,  0.000183583,  0.000088264, 493.760376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000088264,  0.000183583
2017-03-25 16:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000019353,  0.000183583,  0.000090046, 493.760376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000090046,  0.000183583
2017-03-25 16:25:04.997418, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000019353,  0.000094086,  0.000090046, 474.407376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000090046,  0.000094086
2017-03-25 16:25:05.789163, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000019353,  0.000109044,  0.000090046, 474.407376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000090046,  0.000109044
2017-03-25 16:25:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000011022,  0.000109044,  0.000105080, 474.407376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000105080,  0.000109044
2017-03-25 16:25:06.780287, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000011022,  0.000119045,  0.000105080, 463.385376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000105080,  0.000119045
2017-03-25 16:25:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000002163,  0.000119045,  0.000107604, 463.385376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000107604,  0.000119045
2017-03-25 16:25:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002475,  0.000119045,  0.000114315, 461.222376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000114315,  0.000119045
2017-03-25 16:25:08.481351, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000002475,  0.000100938,  0.000114315, 463.697376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000114315,  0.000100938
2017-03-25 16:25:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000001559,  0.000100938,  0.000105793, 463.697376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000105793,  0.000100938
2017-03-25 16:25:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000000081,  0.000100938,  0.000111056, 465.256376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000111056,  0.000100938
2017-03-25 16:25:10.265806, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000000081,  0.000101601,  0.000111056, 465.175376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000111056,  0.000101601
2017-03-25 16:25:10.388981, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000000081,  0.000086433,  0.000111056, 465.175376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000111056,  0.000086433
2017-03-25 16:25:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001604,  0.000086433,  0.000102630, 465.175376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000102630,  0.000086433
2017-03-25 16:25:11.700630, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000001604,  0.000112380,  0.000102630, 463.571376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000102630,  0.000112380
2017-03-25 16:25:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000003587,  0.000112380,  0.000121238, 463.571376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000121238,  0.000112380
2017-03-25 16:25:12.814998, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000003587,  0.000111178,  0.000121238, 467.158376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000121238,  0.000111178
2017-03-25 16:25:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000007255,  0.000111178,  0.000109939, 467.158376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000109939,  0.000111178
2017-03-25 16:25:12.948740, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000007255,  0.000096362,  0.000109939, 474.413376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000109939,  0.000096362
2017-03-25 16:25:13.895557, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000007255,  0.000097862,  0.000109939, 474.413376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000109939,  0.000097862
2017-03-25 16:25:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000002451,  0.000097862,  0.000101825, 474.413376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000101825,  0.000097862
2017-03-25 16:25:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000019739,  0.000097862,  0.000075308, 471.962376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000075308,  0.000097862
2017-03-25 16:25:15.761401, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000019739,  0.000096854,  0.000075308, 452.223376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000075308,  0.000096854
2017-03-25 16:25:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000011982,  0.000096854,  0.000117133, 452.223376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000117133,  0.000096854
2017-03-25 16:25:16.483461, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000011982,  0.000104438,  0.000117133, 440.241376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000117133,  0.000104438
2017-03-25 16:25:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000000608,  0.000104438,  0.000100128, 440.241376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000100128,  0.000104438
2017-03-25 16:25:17.908706, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000009263,  0.000104438,  0.000134291, 440.849376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000134291,  0.000104438
2017-03-25 16:25:17.975760, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000009263,  0.000091410,  0.000134291, 450.112376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000134291,  0.000091410
2017-03-25 16:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000013609,  0.000091410,  0.000108882, 450.112376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000108882,  0.000091410
2017-03-25 16:25:19.467746, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000013609,  0.000096273,  0.000108882, 463.721376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000108882,  0.000096273
2017-03-25 16:25:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000015911,  0.000096273,  0.000138951, 463.721376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000138951,  0.000096273
2017-03-25 16:25:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000011508,  0.000096273,  0.000100069, 479.632376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000100069,  0.000096273
2017-03-25 16:25:21.238332, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000011508,  0.000091516,  0.000100069, 491.140376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000100069,  0.000091516
2017-03-25 16:25:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000010113,  0.000091516,  0.000136022, 491.140376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000136022,  0.000091516
2017-03-25 16:25:22.555567, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000010113,  0.000135813,  0.000136022, 501.253376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000136022,  0.000135813
2017-03-25 16:25:22.640532, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000010113,  0.000121223,  0.000136022, 501.253376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000136022,  0.000121223
2017-03-25 16:25:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000007271,  0.000121223,  0.000094751, 501.253376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000094751,  0.000121223
2017-03-25 16:25:23.252240, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000007271,  0.000101360,  0.000094751, 508.524376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000094751,  0.000101360
2017-03-25 16:25:23.473935, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000007271,  0.000100444,  0.000094751, 508.524376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000094751,  0.000100444
2017-03-25 16:25:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000008724,  0.000100444,  0.000104447, 508.524376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000104447,  0.000100444
2017-03-25 16:25:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000010070,  0.000100444,  0.000091971, 499.800376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000091971,  0.000100444
2017-03-25 16:25:25.133938, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000010070,  0.000100233,  0.000091971, 489.730376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000091971,  0.000100233
2017-03-25 16:25:25.802418, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000010070,  0.000101291,  0.000091971, 489.730376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000091971,  0.000101291
2017-03-25 16:25:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000008945,  0.000101291,  0.000106335, 489.730376953, S, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000106335,  0.000101291
2017-03-25 16:25:26.522357, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000008945,  0.000097819,  0.000106335, 480.785376953, D, 0.000107224, 647, -0.000001300, 17623, 524, 30,  0.000106335,  0.000097819
2017-03-25 16:25:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000017314,  0.000097819,  0.000074737, 480.785376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000074737,  0.000097819
2017-03-25 16:25:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000014879,  0.000097819,  0.000111072, 463.471376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111072,  0.000097819
2017-03-25 16:25:28.187556, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000014879,  0.000107719,  0.000111072, 448.592376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111072,  0.000107719
2017-03-25 16:25:28.756233, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000014879,  0.000100192,  0.000111072, 448.592376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111072,  0.000100192
2017-03-25 16:25:28.823343, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000014879,  0.000094527,  0.000111072, 448.592376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111072,  0.000094527
2017-03-25 16:25:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000009582,  0.000094527,  0.000123570, 448.592376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123570,  0.000094527
2017-03-25 16:25:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000080247,  0.000094527,  0.000252311, 458.174376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000252311,  0.000094527
2017-03-25 16:25:30.164143, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000080247,  0.000094192,  0.000252311, 538.421376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000252311,  0.000094192
2017-03-25 16:25:30.385761, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000080247,  0.000098896,  0.000252311, 538.421376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000252311,  0.000098896
2017-03-25 16:25:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000064030,  0.000098896,  0.000092644, 538.421376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000092644,  0.000098896
2017-03-25 16:25:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000017177,  0.000098896,  0.000091406, 602.451376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000091406,  0.000098896
2017-03-25 16:25:32.102245, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000017177,  0.000108055,  0.000091406, 585.274376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000091406,  0.000108055
2017-03-25 16:25:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000007807,  0.000108055,  0.000111829, 585.274376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111829,  0.000108055
2017-03-25 16:25:33.211582, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000007807,  0.000111736,  0.000111829, 577.467376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000111829,  0.000111736
2017-03-25 16:25:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000001023,  0.000111736,  0.000109450, 577.467376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000109450,  0.000111736
2017-03-25 16:25:34.418646, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000001023,  0.000734920,  0.000109450, 578.490376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000109450,  0.000734920
2017-03-25 16:25:34.787680, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000001023,  0.000152474,  0.000109450, 578.490376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000109450,  0.000152474
2017-03-25 16:25:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000011558,  0.000152474,  0.000091635, 578.490376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000091635,  0.000152474
2017-03-25 16:25:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000015233,  0.000152474,  0.000107130, 566.932376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000107130,  0.000152474
2017-03-25 16:25:36.339275, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000015233,  0.000116633,  0.000107130, 551.699376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000107130,  0.000116633
2017-03-25 16:25:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000009598,  0.000116633,  0.000103011, 551.699376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000103011,  0.000116633
2017-03-25 16:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000014637,  0.000116633,  0.000097157, 542.101376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000097157,  0.000116633
2017-03-25 16:25:38.337281, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000014637,  0.000137146,  0.000097157, 527.464376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000097157,  0.000137146
2017-03-25 16:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000018476,  0.000137146,  0.000095331, 527.464376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000095331,  0.000137146
2017-03-25 16:25:39.697929, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000018476,  0.000132126,  0.000095331, 508.988376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000095331,  0.000132126
2017-03-25 16:25:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000018236,  0.000132126,  0.000097646, 508.988376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000097646,  0.000132126
2017-03-25 16:25:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000016257,  0.000132126,  0.000099300, 490.752376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000099300,  0.000132126
2017-03-25 16:25:40.950610, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000016257,  0.000132917,  0.000099300, 474.495376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000099300,  0.000132917
2017-03-25 16:25:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000679,  0.000132917,  0.000128806, 474.495376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000128806,  0.000132917
2017-03-25 16:25:42.732806, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000000679,  0.000089892,  0.000128806, 473.816376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000128806,  0.000089892
2017-03-25 16:25:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000011372,  0.000089892,  0.000123374, 473.816376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123374,  0.000089892
2017-03-25 16:25:43.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000008660,  0.000089892,  0.000123350, 485.188376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123350,  0.000089892
2017-03-25 16:25:44.216607, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000008660,  0.000114741,  0.000123350, 493.848376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123350,  0.000114741
2017-03-25 16:25:44.780649, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000008660,  0.000099037,  0.000123350, 493.848376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123350,  0.000099037
2017-03-25 16:25:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000005606,  0.000099037,  0.000094840, 493.848376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000094840,  0.000099037
2017-03-25 16:25:45.677230, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000005606,  0.000111323,  0.000094840, 488.242376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000094840,  0.000111323
2017-03-25 16:25:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004373,  0.000111323,  0.000125698, 488.242376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000125698,  0.000111323
2017-03-25 16:25:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000008261,  0.000111323,  0.000119992, 483.869376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000119992,  0.000111323
2017-03-25 16:25:47.294628, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000008261,  0.000095308,  0.000119992, 492.130376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000119992,  0.000095308
2017-03-25 16:25:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000017462,  0.000095308,  0.000143956, 492.130376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000143956,  0.000095308
2017-03-25 16:25:48.805351, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000017462,  0.000108303,  0.000143956, 509.592376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000143956,  0.000108303
2017-03-25 16:25:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000005358,  0.000108303,  0.000095677, 509.592376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000095677,  0.000108303
2017-03-25 16:25:49.567733, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000005358,  0.000140754,  0.000095677, 514.950376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000095677,  0.000140754
2017-03-25 16:25:49.907038, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000005358,  0.000103318,  0.000095677, 514.950376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000095677,  0.000103318
2017-03-25 16:25:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000028817,  0.000103318,  0.000075673, 514.950376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000075673,  0.000103318
2017-03-25 16:25:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000028492,  0.000103318,  0.000096357, 486.133376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000096357,  0.000103318
2017-03-25 16:25:50.909882, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000028492,  0.000059183,  0.000096357, 457.641376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000096357,  0.000059183
2017-03-25 16:25:51.164180, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000028492,  0.000105862,  0.000096357, 457.641376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000096357,  0.000105862
2017-03-25 16:25:51.273921, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000028492,  0.000104077,  0.000096357, 457.641376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000096357,  0.000104077
2017-03-25 16:25:51.593993, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000028492,  0.000096597,  0.000096357, 457.641376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000096357,  0.000096597
2017-03-25 16:25:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012846,  0.000096597,  0.000105734, 457.641376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000105734,  0.000096597
2017-03-25 16:25:51.933026, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000012846,  0.000093147,  0.000105734, 444.795376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000105734,  0.000093147
2017-03-25 16:25:52.654306, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012846,  0.000101553,  0.000105734, 444.795376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000105734,  0.000101553
2017-03-25 16:25:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012783,  0.000101553,  0.000094833, 444.795376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000094833,  0.000101553
2017-03-25 16:25:53.196047, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000012783,  0.000098670,  0.000094833, 432.012376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000094833,  0.000098670
2017-03-25 16:25:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000003545,  0.000098670,  0.000123594, 432.012376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000123594,  0.000098670
2017-03-25 16:25:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000006150,  0.000098670,  0.000114027, 428.467376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000114027,  0.000098670
2017-03-25 16:25:55.195017, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000006150,  0.000104389,  0.000114027, 434.617376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000114027,  0.000104389
2017-03-25 16:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004148,  0.000104389,  0.000102847, 434.617376953, S, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000102847,  0.000104389
2017-03-25 16:25:56.584629, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000004148,  0.000094251,  0.000102847, 430.469376953, D, 0.000108277, 244, -0.000000205, 9580, 477, 19,  0.000102847,  0.000094251
2017-03-25 16:25:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000010046,  0.000094251,  0.000101944, 430.469376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000101944,  0.000094251
2017-03-25 16:25:57.846138, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000010046,  0.000090699,  0.000101944, 420.423376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000101944,  0.000090699
2017-03-25 16:25:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000002409,  0.000090699,  0.000117754, 420.423376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000117754,  0.000090699
2017-03-25 16:25:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000051,  0.000090699,  0.000106630, 418.014376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106630,  0.000090699
2017-03-25 16:25:59.510163, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000000051,  0.000084621,  0.000106630, 418.065376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106630,  0.000084621
2017-03-25 16:25:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000000513,  0.000084621,  0.000118425, 418.065376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000118425,  0.000084621
2017-03-25 16:26:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000007178,  0.000084621,  0.000119708, 418.578376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119708,  0.000084621
2017-03-25 16:26:01.468464, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007178,  0.000090687,  0.000119708, 425.756376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119708,  0.000090687
2017-03-25 16:26:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000016197,  0.000090687,  0.000136283, 425.756376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000136283,  0.000090687
2017-03-25 16:26:02.797032, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000016197,  0.000095256,  0.000136283, 441.953376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000136283,  0.000095256
2017-03-25 16:26:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003998,  0.000095256,  0.000095112, 441.953376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000095112,  0.000095256
2017-03-25 16:26:03.801728, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000003998,  0.000096284,  0.000095112, 445.951376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000095112,  0.000096284
2017-03-25 16:26:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000010626,  0.000096284,  0.000106923, 445.951376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106923,  0.000096284
2017-03-25 16:26:03.981467, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010626,  0.000097115,  0.000106923, 435.325376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106923,  0.000097115
2017-03-25 16:26:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004888,  0.000097115,  0.000106296, 435.325376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106296,  0.000097115
2017-03-25 16:26:05.026514, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004888,  0.000133775,  0.000106296, 430.437376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106296,  0.000133775
2017-03-25 16:26:05.140389, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000004888,  0.000119443,  0.000106296, 430.437376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106296,  0.000119443
2017-03-25 16:26:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000006194,  0.000119443,  0.000128961, 430.437376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000128961,  0.000119443
2017-03-25 16:26:06.526372, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006194,  0.000103209,  0.000128961, 436.631376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000128961,  0.000103209
2017-03-25 16:26:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000012906,  0.000103209,  0.000119841, 436.631376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119841,  0.000103209
2017-03-25 16:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006986,  0.000103209,  0.000117168, 449.537376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000117168,  0.000103209
2017-03-25 16:26:07.940862, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000006986,  0.000111960,  0.000117168, 456.523376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000117168,  0.000111960
2017-03-25 16:26:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000000047,  0.000111960,  0.000105832, 456.523376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000105832,  0.000111960
2017-03-25 16:26:09.606329, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000000047,  0.000103980,  0.000105832, 456.476376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000105832,  0.000103980
2017-03-25 16:26:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000001247,  0.000103980,  0.000119787, 456.476376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119787,  0.000103980
2017-03-25 16:26:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000000975,  0.000103980,  0.000105260, 457.723376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000105260,  0.000103980
2017-03-25 16:26:10.990210, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000000975,  0.000106998,  0.000105260, 458.698376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000105260,  0.000106998
2017-03-25 16:26:11.765245, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000000975,  0.000095626,  0.000105260, 458.698376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000105260,  0.000095626
2017-03-25 16:26:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000006565,  0.000095626,  0.000130744, 458.698376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000130744,  0.000095626
2017-03-25 16:26:12.683105, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000006565,  0.000101920,  0.000130744, 465.263376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000130744,  0.000101920
2017-03-25 16:26:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000015721,  0.000101920,  0.000123304, 465.263376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000123304,  0.000101920
2017-03-25 16:26:13.849127, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000015721,  0.000112806,  0.000123304, 480.984376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000123304,  0.000112806
2017-03-25 16:26:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000004122,  0.000112806,  0.000107591, 480.984376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000107591,  0.000112806
2017-03-25 16:26:14.107783, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000004122,  0.000090496,  0.000107591, 485.106376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000107591,  0.000090496
2017-03-25 16:26:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000035009,  0.000090496,  0.000185126, 485.106376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000185126,  0.000090496
2017-03-25 16:26:15.589657, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000035009,  0.000106711,  0.000185126, 520.115376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000185126,  0.000106711
2017-03-25 16:26:15.652254, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000035009,  0.000111569,  0.000185126, 520.115376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000185126,  0.000111569
2017-03-25 16:26:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000054753,  0.000111569,  0.000147767, 520.115376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000147767,  0.000111569
2017-03-25 16:26:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000016506,  0.000111569,  0.000109363, 574.868376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000109363,  0.000111569
2017-03-25 16:26:17.528850, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000016506,  0.000123179,  0.000109363, 591.374376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000109363,  0.000123179
2017-03-25 16:26:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000000251,  0.000123179,  0.000115574, 591.374376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000115574,  0.000123179
2017-03-25 16:26:18.520668, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000000251,  0.000112323,  0.000115574, 591.625376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000115574,  0.000112323
2017-03-25 16:26:18.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000012293,  0.000112323,  0.000084634, 591.625376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000084634,  0.000112323
2017-03-25 16:26:19.345426, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000012293,  0.000123022,  0.000084634, 579.332376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000084634,  0.000123022
2017-03-25 16:26:19.560563, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000012293,  0.000119135,  0.000084634, 579.332376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000084634,  0.000119135
2017-03-25 16:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000018125,  0.000119135,  0.000103747, 579.332376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000103747,  0.000119135
2017-03-25 16:26:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006870,  0.000119135,  0.000106939, 561.207376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106939,  0.000119135
2017-03-25 16:26:21.555922, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000006870,  0.000106741,  0.000106939, 554.337376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000106939,  0.000106741
2017-03-25 16:26:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002960,  0.000106741,  0.000123285, 554.337376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000123285,  0.000106741
2017-03-25 16:26:22.634915, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000002960,  0.000115001,  0.000123285, 557.297376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000123285,  0.000115001
2017-03-25 16:26:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000006365,  0.000115001,  0.000088181, 557.297376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000088181,  0.000115001
2017-03-25 16:26:22.959537, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006365,  0.000114419,  0.000088181, 550.932376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000088181,  0.000114419
2017-03-25 16:26:23.274945, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000006365,  0.000110286,  0.000088181, 550.932376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000088181,  0.000110286
2017-03-25 16:26:23.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000016842,  0.000110286,  0.000102130, 550.932376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000102130,  0.000110286
2017-03-25 16:26:24.692609, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000016842,  0.000125753,  0.000102130, 534.090376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000102130,  0.000125753
2017-03-25 16:26:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000018092,  0.000125753,  0.000085383, 534.090376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000085383,  0.000125753
2017-03-25 16:26:25.738596, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000018092,  0.000099602,  0.000085383, 515.998376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000085383,  0.000099602
2017-03-25 16:26:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000009141,  0.000099602,  0.000119817, 515.998376953, S, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119817,  0.000099602
2017-03-25 16:26:26.595627, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000009141,  0.000139626,  0.000119817, 506.857376953, D, 0.000112670, 2486, -0.000001677, 23290, 499, 50,  0.000119817,  0.000139626
2017-03-25 16:26:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000002596,  0.000139626,  0.000098330, 506.857376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000098330,  0.000139626
2017-03-25 16:26:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000011610,  0.000139626,  0.000101779, 504.261376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101779,  0.000139626
2017-03-25 16:26:28.012154, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000011610,  0.000103429,  0.000101779, 492.651376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101779,  0.000103429
2017-03-25 16:26:28.447641, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000011610,  0.000097582,  0.000101779, 492.651376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101779,  0.000097582
2017-03-25 16:26:28.566059, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000011610,  0.000107268,  0.000101779, 492.651376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101779,  0.000107268
2017-03-25 16:26:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000019828,  0.000107268,  0.000081651, 492.651376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000081651,  0.000107268
2017-03-25 16:26:29.646543, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000019828,  0.000106342,  0.000081651, 472.823376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000081651,  0.000106342
2017-03-25 16:26:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000019721,  0.000106342,  0.000101559, 472.823376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101559,  0.000106342
2017-03-25 16:26:30.040106, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000019721,  0.000091967,  0.000101559, 453.102376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000101559,  0.000091967
2017-03-25 16:26:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000016001,  0.000091967,  0.000088653, 453.102376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000088653,  0.000091967
2017-03-25 16:26:31.486936, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000016001,  0.000099374,  0.000088653, 437.101376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000088653,  0.000099374
2017-03-25 16:26:31.571994, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000016001,  0.000102403,  0.000088653, 437.101376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000088653,  0.000102403
2017-03-25 16:26:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000003841,  0.000102403,  0.000125138, 437.101376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000125138,  0.000102403
2017-03-25 16:26:32.145278, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000003841,  0.000118483,  0.000125138, 433.260376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000125138,  0.000118483
2017-03-25 16:26:32.636867, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000003841,  0.000093367,  0.000125138, 433.260376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000125138,  0.000093367
2017-03-25 16:26:32.835714, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000003841,  0.000097014,  0.000125138, 433.260376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000125138,  0.000097014
2017-03-25 16:26:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000001840,  0.000097014,  0.000092206, 433.260376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000092206,  0.000097014
2017-03-25 16:26:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000002939,  0.000097014,  0.000122984, 431.420376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000122984,  0.000097014
2017-03-25 16:26:34.794909, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000002939,  0.000124020,  0.000122984, 428.481376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000122984,  0.000124020
2017-03-25 16:26:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000000646,  0.000124020,  0.000099481, 428.481376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000099481,  0.000124020
2017-03-25 16:26:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000003860,  0.000124020,  0.000114078, 429.127376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114078,  0.000124020
2017-03-25 16:26:36.700905, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000003860,  0.000095344,  0.000114078, 425.267376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114078,  0.000095344
2017-03-25 16:26:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000001579,  0.000095344,  0.000104098, 425.267376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000104098,  0.000095344
2017-03-25 16:26:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000001361,  0.000095344,  0.000120013, 423.688376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000120013,  0.000095344
2017-03-25 16:26:38.565061, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000001361,  0.000095823,  0.000120013, 425.049376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000120013,  0.000095823
2017-03-25 16:26:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000005360,  0.000095823,  0.000112029, 425.049376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000112029,  0.000095823
2017-03-25 16:26:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000000508,  0.000095823,  0.000110239, 430.409376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000110239,  0.000095823
2017-03-25 16:26:39.907745, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000508,  0.000037408,  0.000110239, 430.917376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000110239,  0.000037408
2017-03-25 16:26:40.588765, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000000508,  0.000088853,  0.000110239, 430.917376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000110239,  0.000088853
2017-03-25 16:26:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000000376,  0.000088853,  0.000109581, 430.917376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000109581,  0.000088853
2017-03-25 16:26:41.370754, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000000376,  0.000100881,  0.000109581, 430.541376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000109581,  0.000100881
2017-03-25 16:26:41.879544, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000000376,  0.000091734,  0.000109581, 430.541376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000109581,  0.000091734
2017-03-25 16:26:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000003578,  0.000091734,  0.000117245, 430.541376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000117245,  0.000091734
2017-03-25 16:26:42.818987, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000003578,  0.000085619,  0.000117245, 434.119376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000117245,  0.000085619
2017-03-25 16:26:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000000528,  0.000085619,  0.000103119, 434.119376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000103119,  0.000085619
2017-03-25 16:26:43.082755, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000528,  0.000101711,  0.000103119, 434.647376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000103119,  0.000101711
2017-03-25 16:26:43.653977, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000000528,  0.000092396,  0.000103119, 434.647376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000103119,  0.000092396
2017-03-25 16:26:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000005375,  0.000092396,  0.000105035, 434.647376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000105035,  0.000092396
2017-03-25 16:26:44.469270, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000005375,  0.000082841,  0.000105035, 429.272376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000105035,  0.000082841
2017-03-25 16:26:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000010124,  0.000082841,  0.000093144, 429.272376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000093144,  0.000082841
2017-03-25 16:26:45.725490, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000010124,  0.000111568,  0.000093144, 419.148376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000093144,  0.000111568
2017-03-25 16:26:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000002728,  0.000111568,  0.000119447, 419.148376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000119447,  0.000111568
2017-03-25 16:26:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000007858,  0.000111568,  0.000114146, 416.420376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114146,  0.000111568
2017-03-25 16:26:47.121246, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000007858,  0.000094695,  0.000114146, 424.278376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114146,  0.000094695
2017-03-25 16:26:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000005274,  0.000094695,  0.000114191, 424.278376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114191,  0.000094695
2017-03-25 16:26:48.151562, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000005274,  0.000110383,  0.000114191, 429.552376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000114191,  0.000110383
2017-03-25 16:26:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000011314,  0.000110383,  0.000126131, 429.552376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000126131,  0.000110383
2017-03-25 16:26:49.403018, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000011314,  0.000094355,  0.000126131, 440.866376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000126131,  0.000094355
2017-03-25 16:26:49.877462, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000011314,  0.000087034,  0.000126131, 440.866376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000126131,  0.000087034
2017-03-25 16:26:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000020007,  0.000087034,  0.000131601, 440.866376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000131601,  0.000087034
2017-03-25 16:26:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000018765,  0.000087034,  0.000048617, 460.873376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000048617,  0.000087034
2017-03-25 16:26:51.232537, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000018765,  0.000136884,  0.000048617, 442.108376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000048617,  0.000136884
2017-03-25 16:26:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000025874,  0.000136884,  0.000117239, 442.108376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000117239,  0.000136884
2017-03-25 16:26:52.799223, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000025874,  0.000129346,  0.000117239, 416.234376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000117239,  0.000129346
2017-03-25 16:26:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000003668,  0.000129346,  0.000107546, 416.234376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000107546,  0.000129346
2017-03-25 16:26:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000004424,  0.000129346,  0.000118739, 419.902376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000118739,  0.000129346
2017-03-25 16:26:54.691258, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000004424,  0.000099946,  0.000118739, 424.326376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000118739,  0.000099946
2017-03-25 16:26:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000003628,  0.000099946,  0.000106074, 424.326376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000106074,  0.000099946
2017-03-25 16:26:55.092159, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000003628,  0.000114904,  0.000106074, 427.954376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000106074,  0.000114904
2017-03-25 16:26:55.515622, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000003628,  0.000100760,  0.000106074, 427.954376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000106074,  0.000100760
2017-03-25 16:26:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000000980,  0.000100760,  0.000113549, 427.954376953, S, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000113549,  0.000100760
2017-03-25 16:26:56.824105, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000000980,  0.000096533,  0.000113549, 428.934376953, D, 0.000111756, 350, 0.000002546, 15210, 488, 59,  0.000113549,  0.000096533
2017-03-25 16:26:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000003891,  0.000096533,  0.000096246, 428.934376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000096246,  0.000096533
2017-03-25 16:26:57.660374, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000003891,  0.000075019,  0.000096246, 425.043376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000096246,  0.000075019
2017-03-25 16:26:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000332,  0.000075019,  0.000121713, 425.043376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000121713,  0.000075019
2017-03-25 16:26:58.202155, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000332,  0.000077625,  0.000121713, 425.375376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000121713,  0.000077625
2017-03-25 16:26:58.591013, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000000332,  0.000097622,  0.000121713, 425.375376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000121713,  0.000097622
2017-03-25 16:26:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000005378,  0.000097622,  0.000105824, 425.375376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000105824,  0.000097622
2017-03-25 16:26:59.820789, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000005378,  0.000095091,  0.000105824, 430.753376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000105824,  0.000095091
2017-03-25 16:26:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000003119,  0.000095091,  0.000116840, 430.753376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000116840,  0.000095091
2017-03-25 16:27:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000000751,  0.000095091,  0.000101038, 433.872376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000101038,  0.000095091
2017-03-25 16:27:01.809326, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000000751,  0.000092232,  0.000101038, 434.623376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000101038,  0.000092232
2017-03-25 16:27:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000003692,  0.000092232,  0.000122572, 434.623376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000122572,  0.000092232
2017-03-25 16:27:02.283095, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000003692,  0.000102456,  0.000122572, 438.315376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000122572,  0.000102456
2017-03-25 16:27:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000006965,  0.000102456,  0.000107378, 438.315376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000107378,  0.000102456
2017-03-25 16:27:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000000675,  0.000102456,  0.000109938, 445.280376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000109938,  0.000102456
2017-03-25 16:27:04.086048, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000000675,  0.000090460,  0.000109938, 445.955376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000109938,  0.000090460
2017-03-25 16:27:04.566119, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000000675,  0.000091720,  0.000109938, 445.955376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000109938,  0.000091720
2017-03-25 16:27:04.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000002388,  0.000091720,  0.000101111, 445.955376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000101111,  0.000091720
2017-03-25 16:27:05.238587, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000002388,  0.000101486,  0.000101111, 443.567376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000101111,  0.000101486
2017-03-25 16:27:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000023804,  0.000101486,  0.000162075, 443.567376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000162075,  0.000101486
2017-03-25 16:27:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000042229,  0.000101486,  0.000137856, 467.371376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000137856,  0.000101486
2017-03-25 16:27:07.000631, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000042229,  0.000132321,  0.000137856, 509.600376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000137856,  0.000132321
2017-03-25 16:27:07.386406, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000042229,  0.000075114,  0.000137856, 509.600376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000137856,  0.000075114
2017-03-25 16:27:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000017534,  0.000075114,  0.000113048, 509.600376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000113048,  0.000075114
2017-03-25 16:27:07.922988, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000017534,  0.000087165,  0.000113048, 527.134376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000113048,  0.000087165
2017-03-25 16:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000004100,  0.000087165,  0.000094877, 527.134376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000094877,  0.000087165
2017-03-25 16:27:09.027789, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000004100,  0.000102367,  0.000094877, 523.034376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000094877,  0.000102367
2017-03-25 16:27:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000007933,  0.000102367,  0.000105172, 523.034376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000105172,  0.000102367
2017-03-25 16:27:10.094478, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000007933,  0.000115494,  0.000105172, 515.101376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000105172,  0.000115494
2017-03-25 16:27:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000000915,  0.000115494,  0.000112386, 515.101376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000112386,  0.000115494
2017-03-25 16:27:11.412884, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000000915,  0.000102805,  0.000112386, 516.016376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000112386,  0.000102805
2017-03-25 16:27:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000008770,  0.000102805,  0.000120847, 516.016376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000120847,  0.000102805
2017-03-25 16:27:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000001526,  0.000102805,  0.000091810, 524.786376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000091810,  0.000102805
2017-03-25 16:27:13.026352, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000001526,  0.000105349,  0.000091810, 523.260376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000091810,  0.000105349
2017-03-25 16:27:13.032257, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000001526,  0.000091111,  0.000091810, 523.260376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000091810,  0.000091111
2017-03-25 16:27:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000008634,  0.000091111,  0.000106358, 523.260376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000106358,  0.000091111
2017-03-25 16:27:14.614383, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000008634,  0.000104908,  0.000106358, 514.626376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000106358,  0.000104908
2017-03-25 16:27:14.798981, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000008634,  0.000110508,  0.000106358, 514.626376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000106358,  0.000110508
2017-03-25 16:27:14.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000001898,  0.000110508,  0.000112455, 514.626376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000112455,  0.000110508
2017-03-25 16:27:15.620121, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000001898,  0.000131290,  0.000112455, 516.524376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000112455,  0.000131290
2017-03-25 16:27:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000004726,  0.000131290,  0.000093083, 516.524376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000093083,  0.000131290
2017-03-25 16:27:16.458246, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000004726,  0.000101951,  0.000093083, 511.798376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000093083,  0.000101951
2017-03-25 16:27:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000002001,  0.000101951,  0.000118059, 511.798376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000118059,  0.000101951
2017-03-25 16:27:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000009142,  0.000101951,  0.000115403, 509.797376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115403,  0.000101951
2017-03-25 16:27:18.038493, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000009142,  0.000104870,  0.000115403, 518.939376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115403,  0.000104870
2017-03-25 16:27:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000007995,  0.000104870,  0.000115706, 518.939376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115706,  0.000104870
2017-03-25 16:27:19.889790, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000007995,  0.000096670,  0.000115706, 526.934376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115706,  0.000096670
2017-03-25 16:27:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000000360,  0.000096670,  0.000100084, 526.934376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000100084,  0.000096670
2017-03-25 16:27:19.979277, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000000360,  0.000097602,  0.000100084, 527.294376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000100084,  0.000097602
2017-03-25 16:27:20.033900, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000000360,  0.000105746,  0.000100084, 527.294376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000100084,  0.000105746
2017-03-25 16:27:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000006000,  0.000105746,  0.000102813, 527.294376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000102813,  0.000105746
2017-03-25 16:27:21.240098, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000006000,  0.000095148,  0.000102813, 521.294376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000102813,  0.000095148
2017-03-25 16:27:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000001716,  0.000095148,  0.000108370, 521.294376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000108370,  0.000095148
2017-03-25 16:27:22.896401, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000001716,  0.000340782,  0.000108370, 519.578376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000108370,  0.000340782
2017-03-25 16:27:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000006850,  0.000340782,  0.000093298, 519.578376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000093298,  0.000340782
2017-03-25 16:27:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000005302,  0.000340782,  0.000133526, 512.728376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000133526,  0.000340782
2017-03-25 16:27:24.842685, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000005302,  0.000098580,  0.000133526, 518.030376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000133526,  0.000098580
2017-03-25 16:27:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000006043,  0.000098580,  0.000071579, 518.030376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000071579,  0.000098580
2017-03-25 16:27:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000015297,  0.000098580,  0.000115990, 511.987376953, S, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115990,  0.000098580
2017-03-25 16:27:26.449715, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000015297,  0.000118796,  0.000115990, 496.690376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115990,  0.000118796
2017-03-25 16:27:26.529198, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000015297,  0.000103096,  0.000115990, 496.690376953, D, 0.000109877, 974, -0.000002597, 9985, 437, 21,  0.000115990,  0.000103096
2017-03-25 16:27:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000004288,  0.000103096,  0.000093784, 496.690376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000093784,  0.000103096
2017-03-25 16:27:27.784075, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000004288,  0.000110349,  0.000093784, 492.402376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000093784,  0.000110349
2017-03-25 16:27:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000007225,  0.000110349,  0.000110248, 492.402376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110248,  0.000110349
2017-03-25 16:27:28.227288, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000007225,  0.000114117,  0.000110248, 485.177376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110248,  0.000114117
2017-03-25 16:27:28.848383, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000007225,  0.000115519,  0.000110248, 485.177376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110248,  0.000115519
2017-03-25 16:27:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000004792,  0.000115519,  0.000098615, 485.177376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000098615,  0.000115519
2017-03-25 16:27:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000006664,  0.000115519,  0.000106522, 480.385376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000106522,  0.000115519
2017-03-25 16:27:30.491966, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000006664,  0.000090053,  0.000106522, 473.721376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000106522,  0.000090053
2017-03-25 16:27:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000005230,  0.000090053,  0.000101426, 473.721376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000101426,  0.000090053
2017-03-25 16:27:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000005772,  0.000090053,  0.000105381, 468.491376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105381,  0.000090053
2017-03-25 16:27:32.164863, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000005772,  0.000134162,  0.000105381, 462.719376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105381,  0.000134162
2017-03-25 16:27:32.774340, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000005772,  0.000094707,  0.000105381, 462.719376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105381,  0.000094707
2017-03-25 16:27:32.891706, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005772,  0.000237807,  0.000105381, 462.719376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105381,  0.000237807
2017-03-25 16:27:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000004734,  0.000237807,  0.000103927, 462.719376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000103927,  0.000237807
2017-03-25 16:27:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000003816,  0.000237807,  0.000122908, 457.985376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000122908,  0.000237807
2017-03-25 16:27:34.367234, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000003816,  0.000097518,  0.000122908, 461.801376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000122908,  0.000097518
2017-03-25 16:27:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000726,  0.000097518,  0.000095332, 461.801376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000095332,  0.000097518
2017-03-25 16:27:35.456705, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000000726,  0.000098803,  0.000095332, 461.075376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000095332,  0.000098803
2017-03-25 16:27:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000005755,  0.000098803,  0.000113238, 461.075376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000113238,  0.000098803
2017-03-25 16:27:36.246328, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000005755,  0.000116777,  0.000113238, 455.320376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000113238,  0.000116777
2017-03-25 16:27:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000011024,  0.000116777,  0.000084630, 455.320376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000084630,  0.000116777
2017-03-25 16:27:37.483806, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000011024,  0.000097380,  0.000084630, 444.296376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000084630,  0.000097380
2017-03-25 16:27:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000010126,  0.000097380,  0.000114864, 444.296376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000114864,  0.000097380
2017-03-25 16:27:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000005113,  0.000097380,  0.000115001, 434.170376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000115001,  0.000097380
2017-03-25 16:27:38.959036, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000005113,  0.000091743,  0.000115001, 439.283376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000115001,  0.000091743
2017-03-25 16:27:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000000375,  0.000091743,  0.000105190, 439.283376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105190,  0.000091743
2017-03-25 16:27:40.285143, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000000375,  0.000110799,  0.000105190, 439.658376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105190,  0.000110799
2017-03-25 16:27:40.627293, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000375,  0.000089196,  0.000105190, 439.658376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000105190,  0.000089196
2017-03-25 16:27:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000448,  0.000089196,  0.000114780, 439.658376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000114780,  0.000089196
2017-03-25 16:27:41.169065, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000000448,  0.000087654,  0.000114780, 440.106376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000114780,  0.000087654
2017-03-25 16:27:41.813517, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000000448,  0.000114005,  0.000114780, 440.106376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000114780,  0.000114005
2017-03-25 16:27:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000007077,  0.000114005,  0.000118094, 440.106376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000118094,  0.000114005
2017-03-25 16:27:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000016039,  0.000114005,  0.000132521, 447.183376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000132521,  0.000114005
2017-03-25 16:27:43.768988, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000016039,  0.000097098,  0.000132521, 463.222376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000132521,  0.000097098
2017-03-25 16:27:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000024479,  0.000097098,  0.000135058, 463.222376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000135058,  0.000097098
2017-03-25 16:27:44.316641, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000024479,  0.000091415,  0.000135058, 487.701376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000135058,  0.000091415
2017-03-25 16:27:44.543099, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000024479,  0.000129234,  0.000135058, 487.701376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000135058,  0.000129234
2017-03-25 16:27:44.682951, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000024479,  0.000101170,  0.000135058, 487.701376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000135058,  0.000101170
2017-03-25 16:27:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000002274,  0.000101170,  0.000088714, 487.701376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000088714,  0.000101170
2017-03-25 16:27:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000010060,  0.000101170,  0.000110912, 489.975376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110912,  0.000101170
2017-03-25 16:27:46.051640, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000010060,  0.000095320,  0.000110912, 479.915376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110912,  0.000095320
2017-03-25 16:27:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000005126,  0.000095320,  0.000098595, 479.915376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000098595,  0.000095320
2017-03-25 16:27:47.116060, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000005126,  0.000091300,  0.000098595, 474.789376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000098595,  0.000091300
2017-03-25 16:27:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000010064,  0.000091300,  0.000100876, 474.789376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000100876,  0.000091300
2017-03-25 16:27:48.836077, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010064,  0.000090370,  0.000100876, 464.725376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000100876,  0.000090370
2017-03-25 16:27:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000012361,  0.000090370,  0.000093605, 464.725376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000093605,  0.000090370
2017-03-25 16:27:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000000769,  0.000090370,  0.000123836, 452.364376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000123836,  0.000090370
2017-03-25 16:27:50.056003, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000000769,  0.000089318,  0.000123836, 451.595376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000123836,  0.000089318
2017-03-25 16:27:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000012020,  0.000089318,  0.000119053, 451.595376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000119053,  0.000089318
2017-03-25 16:27:51.209793, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000012020,  0.000098921,  0.000119053, 463.615376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000119053,  0.000098921
2017-03-25 16:27:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000010941,  0.000098921,  0.000121523, 463.615376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000121523,  0.000098921
2017-03-25 16:27:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000017124,  0.000098921,  0.000131394, 474.556376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000131394,  0.000098921
2017-03-25 16:27:52.984272, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000017124,  0.000095086,  0.000131394, 491.680376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000131394,  0.000095086
2017-03-25 16:27:53.410336, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000017124,  0.000103260,  0.000131394, 491.680376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000131394,  0.000103260
2017-03-25 16:27:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000007328,  0.000103260,  0.000102051, 491.680376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000102051,  0.000103260
2017-03-25 16:27:54.220040, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000007328,  0.000093157,  0.000102051, 499.008376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000102051,  0.000093157
2017-03-25 16:27:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000009468,  0.000093157,  0.000097892, 499.008376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000097892,  0.000093157
2017-03-25 16:27:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000005360,  0.000093157,  0.000110237, 489.540376953, S, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110237,  0.000093157
2017-03-25 16:27:55.940941, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000005360,  0.000090154,  0.000110237, 484.180376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110237,  0.000090154
2017-03-25 16:27:55.974013, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000005360,  0.000118727,  0.000110237, 484.180376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110237,  0.000118727
2017-03-25 16:27:56.862981, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000005360,  0.000103723,  0.000110237, 484.180376953, D, 0.000107954, 516, 0.000002259, 10865, 491, 39,  0.000110237,  0.000103723
2017-03-25 16:27:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000009545,  0.000103723,  0.000089350, 484.180376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089350,  0.000103723
2017-03-25 16:27:57.838686, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000009545,  0.000109372,  0.000089350, 474.635376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089350,  0.000109372
2017-03-25 16:27:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000003829,  0.000109372,  0.000121402, 474.635376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000121402,  0.000109372
2017-03-25 16:27:58.314688, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000003829,  0.000100462,  0.000121402, 470.806376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000121402,  0.000100462
2017-03-25 16:27:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000006173,  0.000100462,  0.000109198, 470.806376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109198,  0.000100462
2017-03-25 16:27:59.824738, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000006173,  0.000112918,  0.000109198, 476.979376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109198,  0.000112918
2017-03-25 16:27:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000002868,  0.000112918,  0.000103286, 476.979376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000103286,  0.000112918
2017-03-25 16:28:00.443940, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000002868,  0.000102670,  0.000103286, 474.111376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000103286,  0.000102670
2017-03-25 16:28:00.592698, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000002868,  0.000094242,  0.000103286, 474.111376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000103286,  0.000094242
2017-03-25 16:28:00.712144, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000002868,  0.000092228,  0.000103286, 474.111376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000103286,  0.000092228
2017-03-25 16:28:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000029971,  0.000092228,  0.000054692, 474.111376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000054692,  0.000092228
2017-03-25 16:28:01.448538, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000029971,  0.000123796,  0.000054692, 444.140376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000054692,  0.000123796
2017-03-25 16:28:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000020294,  0.000123796,  0.000122075, 444.140376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000122075,  0.000123796
2017-03-25 16:28:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000007381,  0.000123796,  0.000109805, 423.846376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109805,  0.000123796
2017-03-25 16:28:03.072863, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000007381,  0.000101376,  0.000109805, 431.227376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109805,  0.000101376
2017-03-25 16:28:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000009019,  0.000101376,  0.000125176, 431.227376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000125176,  0.000101376
2017-03-25 16:28:04.281664, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000009019,  0.000093183,  0.000125176, 440.246376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000125176,  0.000093183
2017-03-25 16:28:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000027725,  0.000093183,  0.000147026, 440.246376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000147026,  0.000093183
2017-03-25 16:28:05.807467, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000027725,  0.000092584,  0.000147026, 467.971376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000147026,  0.000092584
2017-03-25 16:28:05.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000013985,  0.000092584,  0.000097775, 467.971376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000097775,  0.000092584
2017-03-25 16:28:06.669208, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000013985,  0.000095837,  0.000097775, 481.956376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000097775,  0.000095837
2017-03-25 16:28:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000015016,  0.000095837,  0.000089118, 481.956376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089118,  0.000095837
2017-03-25 16:28:07.353094, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000015016,  0.000090259,  0.000089118, 466.940376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089118,  0.000090259
2017-03-25 16:28:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000004050,  0.000090259,  0.000135668, 466.940376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000135668,  0.000090259
2017-03-25 16:28:08.204901, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000004050,  0.000095759,  0.000135668, 470.990376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000135668,  0.000095759
2017-03-25 16:28:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000015914,  0.000095759,  0.000112522, 470.990376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000112522,  0.000095759
2017-03-25 16:28:09.408727, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000015914,  0.000106487,  0.000112522, 486.904376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000112522,  0.000106487
2017-03-25 16:28:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000003043,  0.000106487,  0.000109910, 486.904376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109910,  0.000106487
2017-03-25 16:28:10.634283, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000003043,  0.000116114,  0.000109910, 489.947376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109910,  0.000116114
2017-03-25 16:28:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004199,  0.000116114,  0.000098156, 489.947376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000098156,  0.000116114
2017-03-25 16:28:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000003649,  0.000116114,  0.000111059, 485.748376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000111059,  0.000116114
2017-03-25 16:28:12.130500, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000003649,  0.000169886,  0.000111059, 482.099376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000111059,  0.000169886
2017-03-25 16:28:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000006999,  0.000169886,  0.000091744, 482.099376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000091744,  0.000169886
2017-03-25 16:28:13.289647, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006999,  0.000214271,  0.000091744, 475.100376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000091744,  0.000214271
2017-03-25 16:28:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000716,  0.000214271,  0.000124511, 475.100376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000124511,  0.000214271
2017-03-25 16:28:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000007981,  0.000214271,  0.000109736, 474.384376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109736,  0.000214271
2017-03-25 16:28:15.062690, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000007981,  0.000093426,  0.000109736, 482.365376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000109736,  0.000093426
2017-03-25 16:28:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000001172,  0.000093426,  0.000106488, 482.365376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000106488,  0.000093426
2017-03-25 16:28:16.785177, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000001172,  0.000099534,  0.000106488, 481.193376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000106488,  0.000099534
2017-03-25 16:28:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000011142,  0.000099534,  0.000134537, 481.193376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000134537,  0.000099534
2017-03-25 16:28:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000011152,  0.000099534,  0.000106396, 492.335376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000106396,  0.000099534
2017-03-25 16:28:18.084054, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000011152,  0.000100370,  0.000106396, 503.487376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000106396,  0.000100370
2017-03-25 16:28:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000011345,  0.000100370,  0.000089447, 503.487376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089447,  0.000100370
2017-03-25 16:28:19.225725, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011345,  0.000085659,  0.000089447, 492.142376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000089447,  0.000085659
2017-03-25 16:28:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000008739,  0.000085659,  0.000111299, 492.142376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000111299,  0.000085659
2017-03-25 16:28:20.012565, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000008739,  0.000116743,  0.000111299, 483.403376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000111299,  0.000116743
2017-03-25 16:28:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000000880,  0.000116743,  0.000108342, 483.403376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000108342,  0.000116743
2017-03-25 16:28:21.031320, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000000880,  0.000093828,  0.000108342, 484.283376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000108342,  0.000093828
2017-03-25 16:28:21.392842, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000000880,  0.000097291,  0.000108342, 484.283376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000108342,  0.000097291
2017-03-25 16:28:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000005876,  0.000097291,  0.000121033, 484.283376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000121033,  0.000097291
2017-03-25 16:28:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000008916,  0.000097291,  0.000114293, 490.159376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000114293,  0.000097291
2017-03-25 16:28:23.333282, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000008916,  0.000110902,  0.000114293, 499.075376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000114293,  0.000110902
2017-03-25 16:28:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000001349,  0.000110902,  0.000100486, 499.075376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000100486,  0.000110902
2017-03-25 16:28:24.126442, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000001349,  0.000119952,  0.000100486, 497.726376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000100486,  0.000119952
2017-03-25 16:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000007762,  0.000119952,  0.000101493, 497.726376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000101493,  0.000119952
2017-03-25 16:28:24.913932, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007762,  0.000093943,  0.000101493, 489.964376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000101493,  0.000093943
2017-03-25 16:28:25.663912, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000007762,  0.000100546,  0.000101493, 489.964376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000101493,  0.000100546
2017-03-25 16:28:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000000009,  0.000100546,  0.000115850, 489.964376953, S, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000115850,  0.000100546
2017-03-25 16:28:26.177859, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000000009,  0.000098180,  0.000115850, 489.973376953, D, 0.000109478, 271, -0.000000417, 9355, 467, 18,  0.000115850,  0.000098180
2017-03-25 16:28:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000007380,  0.000098180,  0.000115943, 489.973376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115943,  0.000098180
2017-03-25 16:28:26.998235, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000007380,  0.000100992,  0.000115943, 497.353376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115943,  0.000100992
2017-03-25 16:28:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000007068,  0.000100992,  0.000115143, 497.353376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115143,  0.000100992
2017-03-25 16:28:28.637156, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000007068,  0.000109269,  0.000115143, 504.421376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115143,  0.000109269
2017-03-25 16:28:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000011851,  0.000109269,  0.000078122, 504.421376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000078122,  0.000109269
2017-03-25 16:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000015391,  0.000109269,  0.000108092, 492.570376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000108092,  0.000109269
2017-03-25 16:28:30.126670, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000015391,  0.000099866,  0.000108092, 477.179376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000108092,  0.000099866
2017-03-25 16:28:30.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000000605,  0.000099866,  0.000107687, 477.179376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000107687,  0.000099866
2017-03-25 16:28:31.422824, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000000605,  0.000062009,  0.000107687, 476.574376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000107687,  0.000062009
2017-03-25 16:28:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000004131,  0.000062009,  0.000117339, 476.574376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000117339,  0.000062009
2017-03-25 16:28:32.571775, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000004131,  0.000110647,  0.000117339, 480.705376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000117339,  0.000110647
2017-03-25 16:28:32.680387, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000004131,  0.000098307,  0.000117339, 480.705376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000117339,  0.000098307
2017-03-25 16:28:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000005550,  0.000098307,  0.000110211, 480.705376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110211,  0.000098307
2017-03-25 16:28:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000002632,  0.000098307,  0.000111408, 486.255376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000111408,  0.000098307
2017-03-25 16:28:34.125333, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000002632,  0.000108666,  0.000111408, 488.887376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000111408,  0.000108666
2017-03-25 16:28:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000011072,  0.000108666,  0.000127104, 488.887376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000127104,  0.000108666
2017-03-25 16:28:35.393463, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000011072,  0.000096674,  0.000127104, 499.959376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000127104,  0.000096674
2017-03-25 16:28:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000009077,  0.000096674,  0.000107471, 499.959376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000107471,  0.000096674
2017-03-25 16:28:36.238286, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000009077,  0.000093990,  0.000107471, 509.036376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000107471,  0.000093990
2017-03-25 16:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000010655,  0.000093990,  0.000087651, 509.036376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000087651,  0.000093990
2017-03-25 16:28:37.307454, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000010655,  0.000097931,  0.000087651, 498.381376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000087651,  0.000097931
2017-03-25 16:28:37.784230, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010655,  0.000096194,  0.000087651, 498.381376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000087651,  0.000096194
2017-03-25 16:28:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000006551,  0.000096194,  0.000115227, 498.381376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115227,  0.000096194
2017-03-25 16:28:38.154785, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006551,  0.000109712,  0.000115227, 491.830376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115227,  0.000109712
2017-03-25 16:28:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000003274,  0.000109712,  0.000093695, 491.830376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000093695,  0.000109712
2017-03-25 16:28:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000002466,  0.000109712,  0.000116756, 488.556376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000116756,  0.000109712
2017-03-25 16:28:40.085617, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000002466,  0.000101763,  0.000116756, 486.090376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000116756,  0.000101763
2017-03-25 16:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000000030,  0.000101763,  0.000098617, 486.090376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000098617,  0.000101763
2017-03-25 16:28:41.246162, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000000030,  0.000093085,  0.000098617, 486.060376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000098617,  0.000093085
2017-03-25 16:28:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000000210,  0.000093085,  0.000117204, 486.060376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000117204,  0.000093085
2017-03-25 16:28:42.468440, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000000210,  0.000098987,  0.000117204, 486.270376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000117204,  0.000098987
2017-03-25 16:28:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000000143,  0.000098987,  0.000097741, 486.270376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000097741,  0.000098987
2017-03-25 16:28:43.602939, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000000143,  0.000097215,  0.000097741, 486.127376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000097741,  0.000097215
2017-03-25 16:28:43.907641, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000009591,  0.000097215,  0.000136508, 486.127376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000136508,  0.000097215
2017-03-25 16:28:43.988917, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000009591,  0.000091460,  0.000136508, 495.718376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000136508,  0.000091460
2017-03-25 16:28:44.707253, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000009591,  0.000114538,  0.000136508, 495.718376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000136508,  0.000114538
2017-03-25 16:28:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000015724,  0.000114538,  0.000110096, 495.718376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110096,  0.000114538
2017-03-25 16:28:45.000775, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000015724,  0.000112457,  0.000110096, 511.442376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110096,  0.000112457
2017-03-25 16:28:45.159749, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000015724,  0.000111317,  0.000110096, 511.442376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110096,  0.000111317
2017-03-25 16:28:45.600396, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000015724,  0.000107513,  0.000110096, 511.442376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110096,  0.000107513
2017-03-25 16:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000002199,  0.000107513,  0.000109869, 511.442376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000109869,  0.000107513
2017-03-25 16:28:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000004840,  0.000107513,  0.000115624, 513.641376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115624,  0.000107513
2017-03-25 16:28:47.192649, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000004840,  0.000110770,  0.000115624, 518.481376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000115624,  0.000110770
2017-03-25 16:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000005342,  0.000110770,  0.000110921, 518.481376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110921,  0.000110770
2017-03-25 16:28:48.493240, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000005342,  0.000108413,  0.000110921, 523.823376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000110921,  0.000108413
2017-03-25 16:28:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000003889,  0.000108413,  0.000097264, 523.823376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000097264,  0.000108413
2017-03-25 16:28:49.720431, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000003889,  0.000090184,  0.000097264, 519.934376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000097264,  0.000090184
2017-03-25 16:28:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000016330,  0.000090184,  0.000151313, 519.934376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000151313,  0.000090184
2017-03-25 16:28:50.331478, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000016330,  0.000134397,  0.000151313, 536.264376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000151313,  0.000134397
2017-03-25 16:28:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000012372,  0.000134397,  0.000089411, 536.264376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000089411,  0.000134397
2017-03-25 16:28:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000007078,  0.000134397,  0.000112575, 548.636376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000112575,  0.000134397
2017-03-25 16:28:51.993414, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000007078,  0.000083081,  0.000112575, 541.558376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000112575,  0.000083081
2017-03-25 16:28:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000020029,  0.000083081,  0.000063701, 541.558376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000063701,  0.000083081
2017-03-25 16:28:53.161040, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000020029,  0.000100953,  0.000063701, 521.529376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000063701,  0.000100953
2017-03-25 16:28:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000014050,  0.000100953,  0.000124441, 521.529376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000124441,  0.000100953
2017-03-25 16:28:54.565084, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000014050,  0.000086620,  0.000124441, 507.479376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000124441,  0.000086620
2017-03-25 16:28:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000002721,  0.000086620,  0.000096739, 507.479376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000096739,  0.000086620
2017-03-25 16:28:55.014607, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000002721,  0.000157544,  0.000096739, 510.200376953, D, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000096739,  0.000157544
2017-03-25 16:28:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000001993,  0.000157544,  0.000122899, 510.200376953, S, 0.000108747, 362, 0.000000193, 11509, 477, 19,  0.000122899,  0.000157544
2017-03-25 16:28:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000004500,  0.000157544,  0.000101886, 512.193376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000101886,  0.000157544
2017-03-25 16:28:56.931951, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000004500,  0.000105396,  0.000101886, 516.693376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000101886,  0.000105396
2017-03-25 16:28:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001637,  0.000105396,  0.000117291, 516.693376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000117291,  0.000105396
2017-03-25 16:28:58.849782, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000001637,  0.000100596,  0.000117291, 518.330376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000117291,  0.000100596
2017-03-25 16:28:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009807,  0.000100596,  0.000079089, 518.330376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000079089,  0.000100596
2017-03-25 16:28:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000018676,  0.000100596,  0.000099524, 508.523376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000099524,  0.000100596
2017-03-25 16:29:00.119444, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000018676,  0.000105637,  0.000099524, 489.847376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000099524,  0.000105637
2017-03-25 16:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000015410,  0.000105637,  0.000085586, 489.847376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000085586,  0.000105637
2017-03-25 16:29:01.675666, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000015410,  0.000093249,  0.000085586, 474.437376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000085586,  0.000093249
2017-03-25 16:29:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000005991,  0.000093249,  0.000118141, 474.437376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000118141,  0.000093249
2017-03-25 16:29:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000016042,  0.000093249,  0.000129466, 468.446376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000129466,  0.000093249
2017-03-25 16:29:03.082918, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000016042,  0.000096960,  0.000129466, 484.488376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000129466,  0.000096960
2017-03-25 16:29:03.648764, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000016042,  0.000094304,  0.000129466, 484.488376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000129466,  0.000094304
2017-03-25 16:29:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000017934,  0.000094304,  0.000121900, 484.488376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000121900,  0.000094304
2017-03-25 16:29:04.353742, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000017934,  0.000126569,  0.000121900, 502.422376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000121900,  0.000126569
2017-03-25 16:29:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000003439,  0.000126569,  0.000100610, 502.422376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000100610,  0.000126569
2017-03-25 16:29:05.869458, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000003439,  0.000110957,  0.000100610, 505.861376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000100610,  0.000110957
2017-03-25 16:29:05.880151, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000003439,  0.000102616,  0.000100610, 505.861376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000100610,  0.000102616
2017-03-25 16:29:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001849,  0.000102616,  0.000111529, 505.861376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000111529,  0.000102616
2017-03-25 16:29:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000011883,  0.000102616,  0.000128119, 504.012376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000128119,  0.000102616
2017-03-25 16:29:07.853078, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000011883,  0.000105279,  0.000128119, 515.895376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000128119,  0.000105279
2017-03-25 16:29:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000009485,  0.000105279,  0.000106752, 515.895376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000106752,  0.000105279
2017-03-25 16:29:08.213543, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000009485,  0.000110406,  0.000106752, 525.380376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000106752,  0.000110406
2017-03-25 16:29:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000002323,  0.000110406,  0.000104595, 525.380376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104595,  0.000110406
2017-03-25 16:29:09.293338, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000002323,  0.000109345,  0.000104595, 523.057376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104595,  0.000109345
2017-03-25 16:29:09.742995, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000002323,  0.000115208,  0.000104595, 523.057376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104595,  0.000115208
2017-03-25 16:29:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000001163,  0.000115208,  0.000113799, 523.057376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000113799,  0.000115208
2017-03-25 16:29:10.473837, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000001163,  0.000105652,  0.000113799, 524.220376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000113799,  0.000105652
2017-03-25 16:29:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000007080,  0.000105652,  0.000088138, 524.220376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000088138,  0.000105652
2017-03-25 16:29:11.484300, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000007080,  0.000115585,  0.000088138, 517.140376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000088138,  0.000115585
2017-03-25 16:29:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000007978,  0.000115585,  0.000111997, 517.140376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000111997,  0.000115585
2017-03-25 16:29:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000003493,  0.000115585,  0.000097074, 509.162376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000097074,  0.000115585
2017-03-25 16:29:13.094400, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000003493,  0.000088603,  0.000097074, 505.669376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000097074,  0.000088603
2017-03-25 16:29:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000006165,  0.000088603,  0.000106484, 505.669376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000106484,  0.000088603
2017-03-25 16:29:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000007284,  0.000088603,  0.000094668, 499.504376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000094668,  0.000088603
2017-03-25 16:29:15.047482, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000007284,  0.000114594,  0.000094668, 492.220376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000094668,  0.000114594
2017-03-25 16:29:15.192236, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000007284,  0.000095139,  0.000094668, 492.220376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000094668,  0.000095139
2017-03-25 16:29:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000001090,  0.000095139,  0.000122966, 492.220376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000122966,  0.000095139
2017-03-25 16:29:16.908689, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000075864,  0.000095139,  0.000243950, 493.310376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000243950,  0.000095139
2017-03-25 16:29:17.188310, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000075864,  0.000111777,  0.000243950, 569.174376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000243950,  0.000111777
2017-03-25 16:29:17.859477, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000075864,  0.000107478,  0.000243950, 569.174376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000243950,  0.000107478
2017-03-25 16:29:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000070369,  0.000107478,  0.000113501, 569.174376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000113501,  0.000107478
2017-03-25 16:29:18.297719, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000070369,  0.000107810,  0.000113501, 639.543376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000113501,  0.000107810
2017-03-25 16:29:18.452675, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000070369,  0.000118532,  0.000113501, 639.543376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000113501,  0.000118532
2017-03-25 16:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000015741,  0.000118532,  0.000073843, 639.543376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000073843,  0.000118532
2017-03-25 16:29:19.564372, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000015741,  0.000126194,  0.000073843, 623.802376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000073843,  0.000126194
2017-03-25 16:29:19.594697, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000015741,  0.000123063,  0.000073843, 623.802376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000073843,  0.000123063
2017-03-25 16:29:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000027401,  0.000123063,  0.000090581, 623.802376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000090581,  0.000123063
2017-03-25 16:29:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000011900,  0.000123063,  0.000104656, 596.401376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104656,  0.000123063
2017-03-25 16:29:21.050131, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000011900,  0.000108034,  0.000104656, 584.501376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104656,  0.000108034
2017-03-25 16:29:21.388949, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000011900,  0.000121496,  0.000104656, 584.501376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000104656,  0.000121496
2017-03-25 16:29:21.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000000892,  0.000121496,  0.000112491, 584.501376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000112491,  0.000121496
2017-03-25 16:29:22.030126, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000000892,  0.000109694,  0.000112491, 583.609376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000112491,  0.000109694
2017-03-25 16:29:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000010103,  0.000109694,  0.000086170, 583.609376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000086170,  0.000109694
2017-03-25 16:29:23.147579, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010103,  0.000144484,  0.000086170, 573.506376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000086170,  0.000144484
2017-03-25 16:29:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000002539,  0.000144484,  0.000137876, 573.506376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000137876,  0.000144484
2017-03-25 16:29:24.653774, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000002539,  0.000123442,  0.000137876, 576.045376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000137876,  0.000123442
2017-03-25 16:29:24.698851, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000002539,  0.000113495,  0.000137876, 576.045376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000137876,  0.000113495
2017-03-25 16:29:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000023693,  0.000113495,  0.000129037, 576.045376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000129037,  0.000113495
2017-03-25 16:29:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000007060,  0.000113495,  0.000105108, 599.738376953, S, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000105108,  0.000113495
2017-03-25 16:29:26.265585, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000007060,  0.000106180,  0.000105108, 606.798376953, D, 0.000107972, 288, 0.000000741, 9078, 503, 19,  0.000105108,  0.000106180
2017-03-25 16:29:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000018591,  0.000106180,  0.000077822, 606.798376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000077822,  0.000106180
2017-03-25 16:29:27.689142, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000018591,  0.000113096,  0.000077822, 588.207376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000077822,  0.000113096
2017-03-25 16:29:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000026777,  0.000113096,  0.000088676, 588.207376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000088676,  0.000113096
2017-03-25 16:29:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000012375,  0.000113096,  0.000106478, 561.430376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000106478,  0.000113096
2017-03-25 16:29:29.651934, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000012375,  0.000095896,  0.000106478, 549.055376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000106478,  0.000095896
2017-03-25 16:29:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000002389,  0.000095896,  0.000118023, 549.055376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000118023,  0.000095896
2017-03-25 16:29:30.488160, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002389,  0.000129789,  0.000118023, 551.444376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000118023,  0.000129789
2017-03-25 16:29:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000006578,  0.000129789,  0.000088405, 551.444376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000088405,  0.000129789
2017-03-25 16:29:31.467878, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000006578,  0.000122578,  0.000088405, 544.866376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000088405,  0.000122578
2017-03-25 16:29:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000012965,  0.000122578,  0.000105367, 544.866376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000105367,  0.000122578
2017-03-25 16:29:32.837837, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000012965,  0.000107209,  0.000105367, 531.901376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000105367,  0.000107209
2017-03-25 16:29:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000007781,  0.000107209,  0.000129912, 531.901376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000129912,  0.000107209
2017-03-25 16:29:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000022678,  0.000107209,  0.000135100, 539.682376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000135100,  0.000107209
2017-03-25 16:29:34.239798, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000022678,  0.000157924,  0.000135100, 562.360376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000135100,  0.000157924
2017-03-25 16:29:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000014637,  0.000157924,  0.000055539, 562.360376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000055539,  0.000157924
2017-03-25 16:29:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000034987,  0.000157924,  0.000094658, 547.723376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000094658,  0.000157924
2017-03-25 16:29:35.924350, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000034987,  0.000108583,  0.000094658, 512.736376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000094658,  0.000108583
2017-03-25 16:29:36.809940, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000034987,  0.000102356,  0.000094658, 512.736376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000094658,  0.000102356
2017-03-25 16:29:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000009030,  0.000102356,  0.000107511, 512.736376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000107511,  0.000102356
2017-03-25 16:29:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000009663,  0.000102356,  0.000132103, 503.706376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000132103,  0.000102356
2017-03-25 16:29:38.222471, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000009663,  0.000103453,  0.000132103, 513.369376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000132103,  0.000103453
2017-03-25 16:29:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000008108,  0.000103453,  0.000104370, 513.369376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000104370,  0.000103453
2017-03-25 16:29:39.879880, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000008108,  0.000105243,  0.000104370, 521.477376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000104370,  0.000105243
2017-03-25 16:29:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000002888,  0.000105243,  0.000110096, 521.477376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000110096,  0.000105243
2017-03-25 16:29:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000003488,  0.000105243,  0.000117142, 518.589376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000117142,  0.000105243
2017-03-25 16:29:41.125790, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000003488,  0.000088510,  0.000117142, 522.077376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000117142,  0.000088510
2017-03-25 16:29:41.617916, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000003488,  0.000105039,  0.000117142, 522.077376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000117142,  0.000105039
2017-03-25 16:29:41.724915, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000003488,  0.000108606,  0.000117142, 522.077376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000117142,  0.000108606
2017-03-25 16:29:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000009242,  0.000108606,  0.000121489, 522.077376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000121489,  0.000108606
2017-03-25 16:29:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000007941,  0.000108606,  0.000114424, 531.319376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000114424,  0.000108606
2017-03-25 16:29:43.701672, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000007941,  0.000113601,  0.000114424, 539.260376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000114424,  0.000113601
2017-03-25 16:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001161,  0.000113601,  0.000103339, 539.260376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000103339,  0.000113601
2017-03-25 16:29:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000015206,  0.000113601,  0.000086386, 538.099376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000086386,  0.000113601
2017-03-25 16:29:45.204090, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000015206,  0.000108979,  0.000086386, 522.893376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000086386,  0.000108979
2017-03-25 16:29:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000014273,  0.000108979,  0.000105139, 522.893376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000105139,  0.000108979
2017-03-25 16:29:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000001950,  0.000108979,  0.000110967, 508.620376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000110967,  0.000108979
2017-03-25 16:29:46.921095, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001950,  0.000140921,  0.000110967, 506.670376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000110967,  0.000140921
2017-03-25 16:29:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000016879,  0.000140921,  0.000142825, 506.670376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000142825,  0.000140921
2017-03-25 16:29:48.850702, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000016879,  0.000099925,  0.000142825, 523.549376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000142825,  0.000099925
2017-03-25 16:29:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000018513,  0.000099925,  0.000114476, 523.549376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000114476,  0.000099925
2017-03-25 16:29:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000002715,  0.000099925,  0.000111442, 542.062376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000111442,  0.000099925
2017-03-25 16:29:50.497829, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000002715,  0.000105618,  0.000111442, 544.777376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000111442,  0.000105618
2017-03-25 16:29:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000007795,  0.000105618,  0.000093530, 544.777376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000093530,  0.000105618
2017-03-25 16:29:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000003702,  0.000105618,  0.000119703, 536.982376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000119703,  0.000105618
2017-03-25 16:29:52.210677, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003702,  0.000101040,  0.000119703, 533.280376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000119703,  0.000101040
2017-03-25 16:29:52.811465, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000003702,  0.000107710,  0.000119703, 533.280376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000119703,  0.000107710
2017-03-25 16:29:52.896618, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000003702,  0.000106517,  0.000119703, 533.280376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000119703,  0.000106517
2017-03-25 16:29:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000008688,  0.000106517,  0.000083619, 533.280376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000083619,  0.000106517
2017-03-25 16:29:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000016360,  0.000106517,  0.000104418, 524.592376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000104418,  0.000106517
2017-03-25 16:29:54.764329, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000016360,  0.000101551,  0.000104418, 508.232376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000104418,  0.000101551
2017-03-25 16:29:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000018555,  0.000101551,  0.000079193, 508.232376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000079193,  0.000101551
2017-03-25 16:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000021799,  0.000101551,  0.000097894, 489.677376953, S, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000097894,  0.000101551
2017-03-25 16:29:56.476660, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000021799,  0.000098412,  0.000097894, 467.878376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000097894,  0.000098412
2017-03-25 16:29:56.592048, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000021799,  0.000096327,  0.000097894, 467.878376953, D, 0.000108568, 864, 0.000003154, 22020, 534, 47,  0.000097894,  0.000096327
2017-03-25 16:29:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000010884,  0.000096327,  0.000100674, 467.878376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000100674,  0.000096327
2017-03-25 16:29:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000003649,  0.000096327,  0.000112016, 456.994376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112016,  0.000096327
2017-03-25 16:29:57.915093, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000003649,  0.000107640,  0.000112016, 453.345376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112016,  0.000107640
2017-03-25 16:29:57.966138, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000003649,  0.000098274,  0.000112016, 453.345376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112016,  0.000098274
2017-03-25 16:29:58.722694, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000003649,  0.000110606,  0.000112016, 453.345376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112016,  0.000110606
2017-03-25 16:29:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000015271,  0.000110606,  0.000077264, 453.345376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000077264,  0.000110606
2017-03-25 16:29:59.162993, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000015271,  0.000111746,  0.000077264, 438.074376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000077264,  0.000111746
2017-03-25 16:29:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000009309,  0.000111746,  0.000123667, 438.074376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000123667,  0.000111746
2017-03-25 16:30:00.720194, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000009309,  0.000111779,  0.000123667, 428.765376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000123667,  0.000111779
2017-03-25 16:30:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000011127,  0.000111779,  0.000073464, 428.765376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000073464,  0.000111779
2017-03-25 16:30:01.521652, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000011127,  0.000100318,  0.000073464, 417.638376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000073464,  0.000100318
2017-03-25 16:30:01.530058, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000011127,  0.001545441,  0.000073464, 417.638376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000073464,  0.001545441
2017-03-25 16:30:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000008521,  0.001545441,  0.000133999, 417.638376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133999,  0.001545441
2017-03-25 16:30:02.509377, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000008521,  0.000170403,  0.000133999, 409.117376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133999,  0.000170403
2017-03-25 16:30:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000002004,  0.000170403,  0.000105409, 409.117376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000105409,  0.000170403
2017-03-25 16:30:03.273485, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000002004,  0.000099718,  0.000105409, 411.121376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000105409,  0.000099718
2017-03-25 16:30:03.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000002179,  0.000099718,  0.000131459, 411.121376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000131459,  0.000099718
2017-03-25 16:30:04.116376, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000002179,  0.000094892,  0.000131459, 408.942376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000131459,  0.000094892
2017-03-25 16:30:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000022518,  0.000094892,  0.000154711, 408.942376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000154711,  0.000094892
2017-03-25 16:30:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000023649,  0.000094892,  0.000133521, 431.460376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133521,  0.000094892
2017-03-25 16:30:06.076727, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000023649,  0.000090851,  0.000133521, 455.109376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133521,  0.000090851
2017-03-25 16:30:06.210736, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000023649,  0.000082052,  0.000133521, 455.109376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133521,  0.000082052
2017-03-25 16:30:06.455441, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000023649,  0.000098662,  0.000133521, 455.109376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000133521,  0.000098662
2017-03-25 16:30:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000002842,  0.000098662,  0.000101315, 455.109376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000101315,  0.000098662
2017-03-25 16:30:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000007695,  0.000098662,  0.000123402, 452.267376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000123402,  0.000098662
2017-03-25 16:30:08.100276, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000007695,  0.000126812,  0.000123402, 444.572376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000123402,  0.000126812
2017-03-25 16:30:08.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000025393,  0.000126812,  0.000065928, 444.572376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000065928,  0.000126812
2017-03-25 16:30:09.119803, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000025393,  0.000096716,  0.000065928, 419.179376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000065928,  0.000096716
2017-03-25 16:30:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000011566,  0.000096716,  0.000150803, 419.179376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000150803,  0.000096716
2017-03-25 16:30:10.776839, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000011566,  0.000093134,  0.000150803, 407.613376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000150803,  0.000093134
2017-03-25 16:30:11.457126, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000000334,  0.000093134,  0.000087846, 407.613376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000087846,  0.000093134
2017-03-25 16:30:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000013350,  0.000093134,  0.000124486, 407.279376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000124486,  0.000093134
2017-03-25 16:30:12.078983, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000013350,  0.000099649,  0.000124486, 393.929376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000124486,  0.000099649
2017-03-25 16:30:12.344352, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000013350,  0.000092182,  0.000124486, 393.929376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000124486,  0.000092182
2017-03-25 16:30:12.493390, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000013350,  0.000087825,  0.000124486, 393.929376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000124486,  0.000087825
2017-03-25 16:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000003322,  0.000087825,  0.000120818, 393.929376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000120818,  0.000087825
2017-03-25 16:30:13.902569, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000003322,  0.000203082,  0.000120818, 397.251376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000120818,  0.000203082
2017-03-25 16:30:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000001513,  0.000203082,  0.000114675, 397.251376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000114675,  0.000203082
2017-03-25 16:30:14.144433, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000001513,  0.000091224,  0.000114675, 395.738376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000114675,  0.000091224
2017-03-25 16:30:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000002799,  0.000091224,  0.000118682, 395.738376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000118682,  0.000091224
2017-03-25 16:30:15.795797, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000002799,  0.000095638,  0.000118682, 392.939376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000118682,  0.000095638
2017-03-25 16:30:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000004921,  0.000095638,  0.000130093, 392.939376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000130093,  0.000095638
2017-03-25 16:30:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000000004,  0.000095638,  0.000108604, 397.860376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000108604,  0.000095638
2017-03-25 16:30:16.921644, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000000004,  0.000102188,  0.000108604, 397.856376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000108604,  0.000102188
2017-03-25 16:30:17.093215, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000000004,  0.000100912,  0.000108604, 397.856376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000108604,  0.000100912
2017-03-25 16:30:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000001249,  0.000100912,  0.000132176, 397.856376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000132176,  0.000100912
2017-03-25 16:30:18.391596, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000001249,  0.000078965,  0.000132176, 399.105376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000132176,  0.000078965
2017-03-25 16:30:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000005241,  0.000078965,  0.000115949, 399.105376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000115949,  0.000078965
2017-03-25 16:30:19.230177, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000005241,  0.000088896,  0.000115949, 404.346376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000115949,  0.000088896
2017-03-25 16:30:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000019461,  0.000088896,  0.000160171, 404.346376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000160171,  0.000088896
2017-03-25 16:30:20.002412, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000019461,  0.000099801,  0.000160171, 423.807376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000160171,  0.000099801
2017-03-25 16:30:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000021963,  0.000099801,  0.000120688, 423.807376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000120688,  0.000099801
2017-03-25 16:30:21.385813, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000021963,  0.000093546,  0.000120688, 445.770376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000120688,  0.000093546
2017-03-25 16:30:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000004879,  0.000093546,  0.000125969, 445.770376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000125969,  0.000093546
2017-03-25 16:30:22.092096, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000004879,  0.000118282,  0.000125969, 450.649376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000125969,  0.000118282
2017-03-25 16:30:22.576455, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000004879,  0.000103976,  0.000125969, 450.649376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000125969,  0.000103976
2017-03-25 16:30:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000007443,  0.000103976,  0.000095987, 450.649376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000095987,  0.000103976
2017-03-25 16:30:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000014095,  0.000103976,  0.000112606, 443.206376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112606,  0.000103976
2017-03-25 16:30:24.075234, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000014095,  0.000103917,  0.000112606, 429.111376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112606,  0.000103917
2017-03-25 16:30:24.104341, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000014095,  0.000099364,  0.000112606, 429.111376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112606,  0.000099364
2017-03-25 16:30:24.639668, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000014095,  0.000084971,  0.000112606, 429.111376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112606,  0.000084971
2017-03-25 16:30:24.894808, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000014095,  0.000107148,  0.000112606, 429.111376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000112606,  0.000107148
2017-03-25 16:30:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000006310,  0.000107148,  0.000110820, 429.111376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000110820,  0.000107148
2017-03-25 16:30:25.364126, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000006310,  0.000097971,  0.000110820, 422.801376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000110820,  0.000097971
2017-03-25 16:30:25.456552, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000006310,  0.000096897,  0.000110820, 422.801376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000110820,  0.000096897
2017-03-25 16:30:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000000860,  0.000096897,  0.000122396, 422.801376953, S, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000122396,  0.000096897
2017-03-25 16:30:26.513023, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000000860,  0.000101086,  0.000122396, 421.941376953, D, 0.000110094, 179, -0.000004631, 13802, 530, 24,  0.000122396,  0.000101086
2017-03-25 16:30:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000002992,  0.000101086,  0.000118005, 421.941376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000118005,  0.000101086
2017-03-25 16:30:26.989127, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000002992,  0.000153580,  0.000118005, 424.933376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000118005,  0.000153580
2017-03-25 16:30:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000007089,  0.000153580,  0.000130547, 424.933376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000130547,  0.000153580
2017-03-25 16:30:28.062047, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000007089,  0.000087293,  0.000130547, 432.022376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000130547,  0.000087293
2017-03-25 16:30:28.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000000487,  0.000087293,  0.000104984, 432.022376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000104984,  0.000087293
2017-03-25 16:30:29.882607, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000000487,  0.000104841,  0.000104984, 432.509376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000104984,  0.000104841
2017-03-25 16:30:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000004795,  0.000104841,  0.000119900, 432.509376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000119900,  0.000104841
2017-03-25 16:30:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000011432,  0.000104841,  0.000137275, 427.714376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000137275,  0.000104841
2017-03-25 16:30:31.201363, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000011432,  0.000123506,  0.000137275, 439.146376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000137275,  0.000123506
2017-03-25 16:30:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000021802,  0.000123506,  0.000140648, 439.146376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000140648,  0.000123506
2017-03-25 16:30:32.234646, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000021802,  0.000085474,  0.000140648, 460.948376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000140648,  0.000085474
2017-03-25 16:30:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000039174,  0.000085474,  0.000172098, 460.948376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000172098,  0.000085474
2017-03-25 16:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000041724,  0.000085474,  0.000145818, 500.122376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000145818,  0.000085474
2017-03-25 16:30:34.189163, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000041724,  0.000120346,  0.000145818, 541.846376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000145818,  0.000120346
2017-03-25 16:30:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000025148,  0.000120346,  0.000139037, 541.846376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000139037,  0.000120346
2017-03-25 16:30:35.752583, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000025148,  0.000099626,  0.000139037, 566.994376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000139037,  0.000099626
2017-03-25 16:30:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000009441,  0.000099626,  0.000114633, 566.994376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000114633,  0.000099626
2017-03-25 16:30:36.430484, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000009441,  0.000122972,  0.000114633, 576.435376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000114633,  0.000122972
2017-03-25 16:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000014624,  0.000122972,  0.000091071, 576.435376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000091071,  0.000122972
2017-03-25 16:30:37.404486, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000014624,  0.000195996,  0.000091071, 561.811376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000091071,  0.000195996
2017-03-25 16:30:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000016240,  0.000195996,  0.000111640, 561.811376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000111640,  0.000195996
2017-03-25 16:30:38.624664, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000016240,  0.000105348,  0.000111640, 545.571376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000111640,  0.000105348
2017-03-25 16:30:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000016649,  0.000105348,  0.000090597, 545.571376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000090597,  0.000105348
2017-03-25 16:30:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000014728,  0.000105348,  0.000115613, 528.922376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000115613,  0.000105348
2017-03-25 16:30:40.604658, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000014728,  0.000107039,  0.000115613, 514.194376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000115613,  0.000107039
2017-03-25 16:30:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000018572,  0.000107039,  0.000082784, 514.194376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000082784,  0.000107039
2017-03-25 16:30:41.843877, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000018572,  0.000109461,  0.000082784, 495.622376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000082784,  0.000109461
2017-03-25 16:30:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000005103,  0.000109461,  0.000162620, 495.622376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000162620,  0.000109461
2017-03-25 16:30:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000011403,  0.000109461,  0.000095166, 500.725376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000095166,  0.000109461
2017-03-25 16:30:43.213036, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000011403,  0.000098119,  0.000095166, 512.128376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000095166,  0.000098119
2017-03-25 16:30:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000006649,  0.000098119,  0.000126187, 512.128376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000126187,  0.000098119
2017-03-25 16:30:44.601767, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006649,  0.000059514,  0.000126187, 505.479376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000126187,  0.000059514
2017-03-25 16:30:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006747,  0.000059514,  0.000094290, 505.479376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000094290,  0.000059514
2017-03-25 16:30:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000013610,  0.000059514,  0.000112110, 498.732376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000112110,  0.000059514
2017-03-25 16:30:46.083034, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000013610,  0.000118751,  0.000112110, 485.122376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000112110,  0.000118751
2017-03-25 16:30:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000000833,  0.000118751,  0.000119647, 485.122376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000119647,  0.000118751
2017-03-25 16:30:47.103481, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000000833,  0.000123601,  0.000119647, 484.289376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000119647,  0.000123601
2017-03-25 16:30:47.617990, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000000833,  0.000104824,  0.000119647, 484.289376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000119647,  0.000104824
2017-03-25 16:30:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000000035,  0.000104824,  0.000113682, 484.289376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000113682,  0.000104824
2017-03-25 16:30:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000015947,  0.000104824,  0.000087716, 484.324376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000087716,  0.000104824
2017-03-25 16:30:49.270591, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000015947,  0.000118282,  0.000087716, 468.377376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000087716,  0.000118282
2017-03-25 16:30:49.589506, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015947,  0.000159763,  0.000087716, 468.377376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000087716,  0.000159763
2017-03-25 16:30:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000013532,  0.000159763,  0.000118322, 468.377376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000118322,  0.000159763
2017-03-25 16:30:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000006359,  0.000159763,  0.000101871, 454.845376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000101871,  0.000159763
2017-03-25 16:30:50.942410, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000006359,  0.000103136,  0.000101871, 448.486376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000101871,  0.000103136
2017-03-25 16:30:51.367044, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000006359,  0.000098166,  0.000101871, 448.486376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000101871,  0.000098166
2017-03-25 16:30:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005199,  0.000098166,  0.000120354, 448.486376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000120354,  0.000098166
2017-03-25 16:30:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000004177,  0.000098166,  0.000120336, 443.287376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000120336,  0.000098166
2017-03-25 16:30:53.069079, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004177,  0.000101173,  0.000120336, 447.464376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000120336,  0.000101173
2017-03-25 16:30:53.128189, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000004177,  0.000160561,  0.000120336, 447.464376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000120336,  0.000160561
2017-03-25 16:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000001139,  0.000160561,  0.000114259, 447.464376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000114259,  0.000160561
2017-03-25 16:30:54.037092, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000001139,  0.000099455,  0.000114259, 448.603376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000114259,  0.000099455
2017-03-25 16:30:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000009081,  0.000099455,  0.000099994, 448.603376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000099994,  0.000099455
2017-03-25 16:30:55.237774, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000009081,  0.000128457,  0.000099994, 439.522376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000099994,  0.000128457
2017-03-25 16:30:55.325790, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000009081,  0.000087956,  0.000099994, 439.522376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000099994,  0.000087956
2017-03-25 16:30:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000005247,  0.000087956,  0.000121766, 439.522376953, S, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000121766,  0.000087956
2017-03-25 16:30:56.770031, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000005247,  0.000100810,  0.000121766, 434.275376953, D, 0.000117407, 3598, -0.000001531, 11643, 422, 21,  0.000121766,  0.000100810
2017-03-25 16:30:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000013313,  0.000100810,  0.000083374, 434.275376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000083374,  0.000100810
2017-03-25 16:30:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000010424,  0.000100810,  0.000127335, 420.962376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000127335,  0.000100810
2017-03-25 16:30:58.225648, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000010424,  0.000092007,  0.000127335, 410.538376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000127335,  0.000092007
2017-03-25 16:30:58.782902, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000010424,  0.000093009,  0.000127335, 410.538376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000127335,  0.000093009
2017-03-25 16:30:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000011987,  0.000093009,  0.000128025, 410.538376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000128025,  0.000093009
2017-03-25 16:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000009010,  0.000093009,  0.000121209, 422.525376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000121209,  0.000093009
2017-03-25 16:31:00.319424, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000009010,  0.000096808,  0.000121209, 431.535376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000121209,  0.000096808
2017-03-25 16:31:00.831403, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000009010,  0.000100763,  0.000121209, 431.535376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000121209,  0.000100763
2017-03-25 16:31:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000003596,  0.000100763,  0.000117016, 431.535376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000117016,  0.000100763
2017-03-25 16:31:01.864553, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000003596,  0.000101339,  0.000117016, 435.131376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000117016,  0.000101339
2017-03-25 16:31:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000005898,  0.000101339,  0.000125549, 435.131376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000125549,  0.000101339
2017-03-25 16:31:02.473944, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000005898,  0.000103170,  0.000125549, 441.029376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000125549,  0.000103170
2017-03-25 16:31:02.806314, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000005898,  0.000103852,  0.000125549, 441.029376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000125549,  0.000103852
2017-03-25 16:31:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000002643,  0.000103852,  0.000099782, 441.029376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000099782,  0.000103852
2017-03-25 16:31:03.158143, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000002643,  0.000094547,  0.000099782, 438.386376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000099782,  0.000094547
2017-03-25 16:31:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000004265,  0.000094547,  0.000139151, 438.386376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000139151,  0.000094547
2017-03-25 16:31:04.800734, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000004265,  0.000120912,  0.000139151, 442.651376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000139151,  0.000120912
2017-03-25 16:31:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000001137,  0.000120912,  0.000093356, 442.651376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000093356,  0.000120912
2017-03-25 16:31:05.087496, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000001137,  0.000086661,  0.000093356, 443.788376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000093356,  0.000086661
2017-03-25 16:31:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000000394,  0.000086661,  0.000135985, 443.788376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000135985,  0.000086661
2017-03-25 16:31:06.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000009693,  0.000086661,  0.000113450, 443.394376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000113450,  0.000086661
2017-03-25 16:31:07.002571, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000009693,  0.000113047,  0.000113450, 453.087376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000113450,  0.000113047
2017-03-25 16:31:07.322987, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000009693,  0.000100039,  0.000113450, 453.087376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000113450,  0.000100039
2017-03-25 16:31:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000010887,  0.000100039,  0.000138089, 453.087376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000138089,  0.000100039
2017-03-25 16:31:08.583620, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000010887,  0.000115064,  0.000138089, 463.974376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000138089,  0.000115064
2017-03-25 16:31:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000005888,  0.000115064,  0.000079647, 463.974376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000079647,  0.000115064
2017-03-25 16:31:09.718802, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000005888,  0.000100400,  0.000079647, 458.086376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000079647,  0.000100400
2017-03-25 16:31:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000021039,  0.000100400,  0.000107715, 458.086376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000107715,  0.000100400
2017-03-25 16:31:10.019130, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000021039,  0.000120032,  0.000107715, 437.047376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000107715,  0.000120032
2017-03-25 16:31:10.518784, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000021039,  0.000108703,  0.000107715, 437.047376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000107715,  0.000108703
2017-03-25 16:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000008947,  0.000108703,  0.000103476, 437.047376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000103476,  0.000108703
2017-03-25 16:31:11.023040, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000008947,  0.000088937,  0.000103476, 428.100376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000103476,  0.000088937
2017-03-25 16:31:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000004533,  0.000088937,  0.000116101, 428.100376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000116101,  0.000088937
2017-03-25 16:31:12.712063, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004533,  0.000099871,  0.000116101, 423.567376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000116101,  0.000099871
2017-03-25 16:31:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000002990,  0.000099871,  0.000106181, 423.567376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000106181,  0.000099871
2017-03-25 16:31:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000000828,  0.000099871,  0.000120234, 420.577376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000120234,  0.000099871
2017-03-25 16:31:14.692800, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000000828,  0.000098384,  0.000120234, 419.749376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000120234,  0.000098384
2017-03-25 16:31:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000003503,  0.000098384,  0.000100748, 419.749376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000100748,  0.000098384
2017-03-25 16:31:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000007497,  0.000098384,  0.000142151, 416.246376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000142151,  0.000098384
2017-03-25 16:31:16.217412, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000007497,  0.000113998,  0.000142151, 423.743376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000142151,  0.000113998
2017-03-25 16:31:16.420810, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000007497,  0.000087991,  0.000142151, 423.743376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000142151,  0.000087991
2017-03-25 16:31:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000008635,  0.000087991,  0.000103215, 423.743376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000103215,  0.000087991
2017-03-25 16:31:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004339,  0.000087991,  0.000116394, 432.378376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000116394,  0.000087991
2017-03-25 16:31:18.054027, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000004339,  0.000090074,  0.000116394, 428.039376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000116394,  0.000090074
2017-03-25 16:31:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000023807,  0.000090074,  0.000064202, 428.039376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000064202,  0.000090074
2017-03-25 16:31:19.897224, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000023807,  0.000121016,  0.000064202, 404.232376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000064202,  0.000121016
2017-03-25 16:31:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000010837,  0.000121016,  0.000142005, 404.232376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000142005,  0.000121016
2017-03-25 16:31:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000015904,  0.000121016,  0.000117433, 393.395376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000117433,  0.000121016
2017-03-25 16:31:21.453583, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000015904,  0.000137376,  0.000117433, 409.299376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000117433,  0.000137376
2017-03-25 16:31:21.511256, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000015904,  0.000079766,  0.000117433, 409.299376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000117433,  0.000079766
2017-03-25 16:31:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000006484,  0.000079766,  0.000123094, 409.299376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000123094,  0.000079766
2017-03-25 16:31:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000001340,  0.000079766,  0.000101713, 415.783376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000101713,  0.000079766
2017-03-25 16:31:23.056362, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000001340,  0.000095512,  0.000101713, 414.443376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000101713,  0.000095512
2017-03-25 16:31:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000406,  0.000095512,  0.000124725, 414.443376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000124725,  0.000095512
2017-03-25 16:31:24.671609, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000000406,  0.000101338,  0.000124725, 414.037376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000124725,  0.000101338
2017-03-25 16:31:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000011145,  0.000101338,  0.000124459, 414.037376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000124459,  0.000101338
2017-03-25 16:31:25.638192, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000011145,  0.000095483,  0.000124459, 425.182376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000124459,  0.000095483
2017-03-25 16:31:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003613,  0.000095483,  0.000109510, 425.182376953, S, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000109510,  0.000095483
2017-03-25 16:31:26.383755, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000003613,  0.000098368,  0.000109510, 428.795376953, D, 0.000116847, 609, 0.000000411, 15605, 483, 45,  0.000109510,  0.000098368
2017-03-25 16:31:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008373,  0.000098368,  0.000100356, 428.795376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000100356,  0.000098368
2017-03-25 16:31:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000011691,  0.000098368,  0.000149540, 420.422376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000149540,  0.000098368
2017-03-25 16:31:28.087023, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000011691,  0.000090253,  0.000149540, 432.113376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000149540,  0.000090253
2017-03-25 16:31:28.497687, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000011691,  0.000111840,  0.000149540, 432.113376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000149540,  0.000111840
2017-03-25 16:31:28.698741, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000011691,  0.000093733,  0.000149540, 432.113376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000149540,  0.000093733
2017-03-25 16:31:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000023363,  0.000093733,  0.000124067, 432.113376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000124067,  0.000093733
2017-03-25 16:31:28.959219, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000023363,  0.000085737,  0.000124067, 455.476376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000124067,  0.000085737
2017-03-25 16:31:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000014807,  0.000085737,  0.000132787, 455.476376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000132787,  0.000085737
2017-03-25 16:31:30.906267, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000014807,  0.000132319,  0.000132787, 470.283376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000132787,  0.000132319
2017-03-25 16:31:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000011678,  0.000132319,  0.000071170, 470.283376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000071170,  0.000132319
2017-03-25 16:31:31.619184, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000011678,  0.000105916,  0.000071170, 458.605376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000071170,  0.000105916
2017-03-25 16:31:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000025154,  0.000105916,  0.000105865, 458.605376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000105865,  0.000105916
2017-03-25 16:31:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000013525,  0.000105916,  0.000094379, 433.451376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000094379,  0.000105916
2017-03-25 16:31:32.912558, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013525,  0.000091662,  0.000094379, 419.926376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000094379,  0.000091662
2017-03-25 16:31:33.469022, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000013525,  0.000093673,  0.000094379, 419.926376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000094379,  0.000093673
2017-03-25 16:31:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000009634,  0.000093673,  0.000112981, 419.926376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000112981,  0.000093673
2017-03-25 16:31:34.514190, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000009634,  0.000087638,  0.000112981, 410.292376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000112981,  0.000087638
2017-03-25 16:31:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000000789,  0.000087638,  0.000111157, 410.292376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000111157,  0.000087638
2017-03-25 16:31:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000016166,  0.000087638,  0.000146645, 409.503376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000146645,  0.000087638
2017-03-25 16:31:36.159322, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000016166,  0.000092408,  0.000146645, 425.669376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000146645,  0.000092408
2017-03-25 16:31:36.358408, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000016166,  0.000332266,  0.000146645, 425.669376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000146645,  0.000332266
2017-03-25 16:31:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000021996,  0.000332266,  0.000123818, 425.669376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000123818,  0.000332266
2017-03-25 16:31:37.690030, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000021996,  0.000096889,  0.000123818, 447.665376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000123818,  0.000096889
2017-03-25 16:31:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000003749,  0.000096889,  0.000112106, 447.665376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000112106,  0.000096889
2017-03-25 16:31:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000010662,  0.000096889,  0.000095951, 451.414376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000095951,  0.000096889
2017-03-25 16:31:39.250171, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000010662,  0.000088025,  0.000095951, 440.752376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000095951,  0.000088025
2017-03-25 16:31:39.769346, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000010662,  0.000118544,  0.000095951, 440.752376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000095951,  0.000118544
2017-03-25 16:31:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000004883,  0.000118544,  0.000123223, 440.752376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000123223,  0.000118544
2017-03-25 16:31:40.361649, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000004883,  0.000091930,  0.000123223, 435.869376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000123223,  0.000091930
2017-03-25 16:31:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000003508,  0.000091930,  0.000098151, 435.869376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000098151,  0.000091930
2017-03-25 16:31:41.056814, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000003508,  0.000091571,  0.000098151, 432.361376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000098151,  0.000091571
2017-03-25 16:31:41.876126, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000003508,  0.000086574,  0.000098151, 432.361376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000098151,  0.000086574
2017-03-25 16:31:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000004835,  0.000086574,  0.000119942, 432.361376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000119942,  0.000086574
2017-03-25 16:31:42.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000002596,  0.000086574,  0.000112492, 427.526376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000112492,  0.000086574
2017-03-25 16:31:42.968046, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000002596,  0.000078955,  0.000112492, 430.122376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000112492,  0.000078955
2017-03-25 16:31:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000000666,  0.000078955,  0.000113111, 430.122376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000113111,  0.000078955
2017-03-25 16:31:44.167466, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000666,  0.000108737,  0.000113111, 429.456376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000113111,  0.000108737
2017-03-25 16:31:44.675652, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000000666,  0.000096988,  0.000113111, 429.456376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000113111,  0.000096988
2017-03-25 16:31:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000012305,  0.000096988,  0.000088671, 429.456376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000088671,  0.000096988
2017-03-25 16:31:45.748230, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000012305,  0.000092697,  0.000088671, 417.151376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000088671,  0.000092697
2017-03-25 16:31:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000013800,  0.000092697,  0.000109646, 417.151376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000109646,  0.000092697
2017-03-25 16:31:46.472016, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000013800,  0.000093497,  0.000109646, 403.351376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000109646,  0.000093497
2017-03-25 16:31:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000003974,  0.000093497,  0.000107825, 403.351376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107825,  0.000093497
2017-03-25 16:31:47.183579, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000003974,  0.000105450,  0.000107825, 399.377376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107825,  0.000105450
2017-03-25 16:31:47.889165, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003974,  0.000112650,  0.000107825, 399.377376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107825,  0.000112650
2017-03-25 16:31:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000019636,  0.000112650,  0.000156411, 399.377376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000156411,  0.000112650
2017-03-25 16:31:48.456062, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000019636,  0.000103971,  0.000156411, 419.013376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000156411,  0.000103971
2017-03-25 16:31:48.723842, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000019636,  0.000098584,  0.000156411, 419.013376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000156411,  0.000098584
2017-03-25 16:31:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000052753,  0.000098584,  0.000174242, 419.013376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000174242,  0.000098584
2017-03-25 16:31:49.487014, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000052753,  0.000097937,  0.000174242, 471.766376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000174242,  0.000097937
2017-03-25 16:31:49.598834, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000052753,  0.000100992,  0.000174242, 471.766376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000174242,  0.000100992
2017-03-25 16:31:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000033983,  0.000100992,  0.000119917, 471.766376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000119917,  0.000100992
2017-03-25 16:31:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003770,  0.000100992,  0.000114485, 505.749376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000114485,  0.000100992
2017-03-25 16:31:51.481814, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000003770,  0.000102655,  0.000114485, 509.519376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000114485,  0.000102655
2017-03-25 16:31:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000005337,  0.000102655,  0.000101853, 509.519376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000101853,  0.000102655
2017-03-25 16:31:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000009093,  0.000102655,  0.000107123, 504.182376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107123,  0.000102655
2017-03-25 16:31:53.211499, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000009093,  0.000092373,  0.000107123, 495.089376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107123,  0.000092373
2017-03-25 16:31:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000006120,  0.000092373,  0.000107651, 495.089376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107651,  0.000092373
2017-03-25 16:31:54.068784, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000006120,  0.000091691,  0.000107651, 488.969376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000107651,  0.000091691
2017-03-25 16:31:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000013123,  0.000091691,  0.000092756, 488.969376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000092756,  0.000091691
2017-03-25 16:31:55.654938, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013123,  0.000100346,  0.000092756, 475.846376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000092756,  0.000100346
2017-03-25 16:31:55.795199, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000013123,  0.000083797,  0.000092756, 475.846376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000092756,  0.000083797
2017-03-25 16:31:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000009762,  0.000083797,  0.000113604, 475.846376953, S, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000113604,  0.000083797
2017-03-25 16:31:56.853462, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000009762,  0.000120008,  0.000113604, 466.084376953, D, 0.000114502, 746, -0.000000183, 9585, 428, 16,  0.000113604,  0.000120008
2017-03-25 16:31:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000009013,  0.000120008,  0.000093539, 466.084376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000093539,  0.000120008
2017-03-25 16:31:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000001226,  0.000120008,  0.000133924, 457.071376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000133924,  0.000120008
2017-03-25 16:31:58.699894, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000001226,  0.000091718,  0.000133924, 458.297376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000133924,  0.000091718
2017-03-25 16:31:58.787081, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000001226,  0.000084981,  0.000133924, 458.297376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000133924,  0.000084981
2017-03-25 16:31:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000002433,  0.000084981,  0.000086235, 458.297376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000086235,  0.000084981
2017-03-25 16:31:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000005593,  0.000084981,  0.000149989, 455.864376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000149989,  0.000084981
2017-03-25 16:32:00.558101, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000005593,  0.000071678,  0.000149989, 461.457376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000149989,  0.000071678
2017-03-25 16:32:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000013902,  0.000071678,  0.000102816, 461.457376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000102816,  0.000071678
2017-03-25 16:32:01.697923, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000013902,  0.000100410,  0.000102816, 475.359376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000102816,  0.000100410
2017-03-25 16:32:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000004770,  0.000100410,  0.000112511, 475.359376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000112511,  0.000100410
2017-03-25 16:32:02.341391, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000004770,  0.000090530,  0.000112511, 470.589376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000112511,  0.000090530
2017-03-25 16:32:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000009395,  0.000090530,  0.000130880, 470.589376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000130880,  0.000090530
2017-03-25 16:32:03.157540, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000009395,  0.000098722,  0.000130880, 479.984376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000130880,  0.000098722
2017-03-25 16:32:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000031095,  0.000098722,  0.000155678, 479.984376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000155678,  0.000098722
2017-03-25 16:32:03.942349, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000031095,  0.000108376,  0.000155678, 511.079376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000155678,  0.000108376
2017-03-25 16:32:04.784528, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000031095,  0.000091912,  0.000155678, 511.079376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000155678,  0.000091912
2017-03-25 16:32:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000006494,  0.000091912,  0.000082033, 511.079376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000082033,  0.000091912
2017-03-25 16:32:04.932433, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000006494,  0.000122770,  0.000082033, 517.573376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000082033,  0.000122770
2017-03-25 16:32:05.277231, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000006494,  0.000122095,  0.000082033, 517.573376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000082033,  0.000122095
2017-03-25 16:32:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006018,  0.000122095,  0.000130919, 517.573376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000130919,  0.000122095
2017-03-25 16:32:06.638468, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006018,  0.000110132,  0.000130919, 511.555376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000130919,  0.000110132
2017-03-25 16:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000000424,  0.000110132,  0.000094745, 511.555376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000094745,  0.000110132
2017-03-25 16:32:07.378611, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000000424,  0.000115267,  0.000094745, 511.979376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000094745,  0.000115267
2017-03-25 16:32:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000014308,  0.000115267,  0.000101442, 511.979376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101442,  0.000115267
2017-03-25 16:32:08.419295, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000014308,  0.000926846,  0.000101442, 497.671376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101442,  0.000926846
2017-03-25 16:32:08.598784, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000014308,  0.000054432,  0.000101442, 497.671376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101442,  0.000054432
2017-03-25 16:32:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000013735,  0.000054432,  0.000101799, 497.671376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101799,  0.000054432
2017-03-25 16:32:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000012363,  0.000054432,  0.000110089, 483.936376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000110089,  0.000054432
2017-03-25 16:32:10.430862, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000012363,  0.000108670,  0.000110089, 471.573376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000110089,  0.000108670
2017-03-25 16:32:10.669929, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000012363,  0.000091817,  0.000110089, 471.573376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000110089,  0.000091817
2017-03-25 16:32:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000012711,  0.000091817,  0.000100518, 471.573376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000100518,  0.000091817
2017-03-25 16:32:11.358486, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000012711,  0.000113549,  0.000100518, 458.862376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000100518,  0.000113549
2017-03-25 16:32:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000004170,  0.000113549,  0.000126373, 458.862376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000126373,  0.000113549
2017-03-25 16:32:12.262907, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000004170,  0.000117944,  0.000126373, 454.692376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000126373,  0.000117944
2017-03-25 16:32:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000000711,  0.000117944,  0.000107176, 454.692376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000107176,  0.000117944
2017-03-25 16:32:13.225676, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000000711,  0.000105195,  0.000107176, 453.981376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000107176,  0.000105195
2017-03-25 16:32:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000006169,  0.000105195,  0.000115358, 453.981376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000115358,  0.000105195
2017-03-25 16:32:14.625658, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006169,  0.000086305,  0.000115358, 447.812376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000115358,  0.000086305
2017-03-25 16:32:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008183,  0.000086305,  0.000102879, 447.812376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000102879,  0.000086305
2017-03-25 16:32:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006813,  0.000086305,  0.000117882, 439.629376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000117882,  0.000086305
2017-03-25 16:32:16.235556, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000006813,  0.000107911,  0.000117882, 432.816376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000117882,  0.000107911
2017-03-25 16:32:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000008251,  0.000107911,  0.000099843, 432.816376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000099843,  0.000107911
2017-03-25 16:32:17.765125, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000008251,  0.000082395,  0.000099843, 424.565376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000099843,  0.000082395
2017-03-25 16:32:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000001991,  0.000082395,  0.000130006, 424.565376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000130006,  0.000082395
2017-03-25 16:32:18.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000032788,  0.000082395,  0.000169167, 422.574376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000169167,  0.000082395
2017-03-25 16:32:19.432778, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000032788,  0.000096591,  0.000169167, 455.362376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000169167,  0.000096591
2017-03-25 16:32:19.805795, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000032788,  0.000092683,  0.000169167, 455.362376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000169167,  0.000092683
2017-03-25 16:32:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000032187,  0.000092683,  0.000128966, 455.362376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000128966,  0.000092683
2017-03-25 16:32:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000001661,  0.000092683,  0.000101631, 487.549376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101631,  0.000092683
2017-03-25 16:32:21.447120, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000001661,  0.000098525,  0.000101631, 485.888376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000101631,  0.000098525
2017-03-25 16:32:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000007338,  0.000098525,  0.000117590, 485.888376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000117590,  0.000098525
2017-03-25 16:32:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014857,  0.000098525,  0.000086571, 478.550376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000086571,  0.000098525
2017-03-25 16:32:22.997631, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000014857,  0.000092187,  0.000086571, 463.693376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000086571,  0.000092187
2017-03-25 16:32:23.100259, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000014857,  0.000099914,  0.000086571, 463.693376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000086571,  0.000099914
2017-03-25 16:32:23.598667, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000014857,  0.000097721,  0.000086571, 463.693376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000086571,  0.000097721
2017-03-25 16:32:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000021694,  0.000097721,  0.000102805, 463.693376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000102805,  0.000097721
2017-03-25 16:32:24.735241, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000021694,  0.000080672,  0.000102805, 441.999376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000102805,  0.000080672
2017-03-25 16:32:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000005781,  0.000080672,  0.000116915, 441.999376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000116915,  0.000080672
2017-03-25 16:32:24.977998, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005781,  0.000087412,  0.000116915, 436.218376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000116915,  0.000087412
2017-03-25 16:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000005709,  0.000087412,  0.000125124, 436.218376953, S, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000125124,  0.000087412
2017-03-25 16:32:26.534678, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000005709,  0.000086678,  0.000125124, 441.927376953, D, 0.000113287, 591, 0.000001243, 16632, 446, 32,  0.000125124,  0.000086678
2017-03-25 16:32:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000000516,  0.000086678,  0.000104002, 441.927376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000104002,  0.000086678
2017-03-25 16:32:27.517513, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000000516,  0.000126155,  0.000104002, 441.411376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000104002,  0.000126155
2017-03-25 16:32:27.847262, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000516,  0.000074566,  0.000104002, 441.411376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000104002,  0.000074566
2017-03-25 16:32:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000002212,  0.000074566,  0.000130138, 441.411376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000130138,  0.000074566
2017-03-25 16:32:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000009990,  0.000074566,  0.000119290, 443.623376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000119290,  0.000074566
2017-03-25 16:32:29.174907, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000009990,  0.000106057,  0.000119290, 453.613376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000119290,  0.000106057
2017-03-25 16:32:29.297330, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000009990,  0.000103669,  0.000119290, 453.613376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000119290,  0.000103669
2017-03-25 16:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000003983,  0.000103669,  0.000117870, 453.613376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000117870,  0.000103669
2017-03-25 16:32:30.270592, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000003983,  0.000132227,  0.000117870, 457.596376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000117870,  0.000132227
2017-03-25 16:32:30.414087, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000003983,  0.000092846,  0.000117870, 457.596376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000117870,  0.000092846
2017-03-25 16:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000007040,  0.000092846,  0.000097060, 457.596376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000097060,  0.000092846
2017-03-25 16:32:31.321321, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007040,  0.000112823,  0.000097060, 450.556376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000097060,  0.000112823
2017-03-25 16:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000010341,  0.000112823,  0.000111190, 450.556376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000111190,  0.000112823
2017-03-25 16:32:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001783,  0.000112823,  0.000114029, 440.215376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000114029,  0.000112823
2017-03-25 16:32:33.136614, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000001783,  0.000093052,  0.000114029, 438.432376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000114029,  0.000093052
2017-03-25 16:32:33.427929, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000001783,  0.000070221,  0.000114029, 438.432376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000114029,  0.000070221
2017-03-25 16:32:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000015367,  0.000070221,  0.000145077, 438.432376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000145077,  0.000070221
2017-03-25 16:32:34.679854, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000015367,  0.000099215,  0.000145077, 453.799376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000145077,  0.000099215
2017-03-25 16:32:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000008341,  0.000099215,  0.000099454, 453.799376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000099454,  0.000099215
2017-03-25 16:32:35.856255, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000008341,  0.000085550,  0.000099454, 462.140376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000099454,  0.000085550
2017-03-25 16:32:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000006133,  0.000085550,  0.000115919, 462.140376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000115919,  0.000085550
2017-03-25 16:32:36.887568, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000006133,  0.000096800,  0.000115919, 456.007376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000115919,  0.000096800
2017-03-25 16:32:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000005377,  0.000096800,  0.000122150, 456.007376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000122150,  0.000096800
2017-03-25 16:32:37.179168, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000005377,  0.000094447,  0.000122150, 461.384376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000122150,  0.000094447
2017-03-25 16:32:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000015110,  0.000094447,  0.000135064, 461.384376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000135064,  0.000094447
2017-03-25 16:32:38.536011, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000015110,  0.000096053,  0.000135064, 476.494376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000135064,  0.000096053
2017-03-25 16:32:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000000170,  0.000096053,  0.000091467, 476.494376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000091467,  0.000096053
2017-03-25 16:32:39.399210, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000170,  0.000104305,  0.000091467, 476.324376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000091467,  0.000104305
2017-03-25 16:32:39.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000004681,  0.000104305,  0.000125913, 476.324376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125913,  0.000104305
2017-03-25 16:32:39.929745, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000004681,  0.000113824,  0.000125913, 471.643376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125913,  0.000113824
2017-03-25 16:32:39.975026, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000004681,  0.000092164,  0.000125913, 471.643376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125913,  0.000092164
2017-03-25 16:32:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000018135,  0.000092164,  0.000136945, 471.643376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000136945,  0.000092164
2017-03-25 16:32:41.742461, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000018135,  0.000099537,  0.000136945, 489.778376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000136945,  0.000099537
2017-03-25 16:32:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000010191,  0.000099537,  0.000109980, 489.778376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000109980,  0.000099537
2017-03-25 16:32:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004288,  0.000099537,  0.000107993, 499.969376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000107993,  0.000099537
2017-03-25 16:32:43.235736, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004288,  0.000095264,  0.000107993, 495.681376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000107993,  0.000095264
2017-03-25 16:32:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005005,  0.000095264,  0.000108495, 495.681376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000108495,  0.000095264
2017-03-25 16:32:44.680781, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005005,  0.000091648,  0.000108495, 490.676376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000108495,  0.000091648
2017-03-25 16:32:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000003632,  0.000091648,  0.000110494, 490.676376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000110494,  0.000091648
2017-03-25 16:32:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000004508,  0.000091648,  0.000124583, 487.044376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000124583,  0.000091648
2017-03-25 16:32:46.058048, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000004508,  0.000096435,  0.000124583, 491.552376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000124583,  0.000096435
2017-03-25 16:32:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000004712,  0.000096435,  0.000110781, 491.552376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000110781,  0.000096435
2017-03-25 16:32:47.080743, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000004712,  0.000091764,  0.000110781, 496.264376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000110781,  0.000091764
2017-03-25 16:32:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000023432,  0.000091764,  0.000161792, 496.264376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000161792,  0.000091764
2017-03-25 16:32:48.193369, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000023432,  0.000107414,  0.000161792, 519.696376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000161792,  0.000107414
2017-03-25 16:32:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000001927,  0.000107414,  0.000067740, 519.696376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000067740,  0.000107414
2017-03-25 16:32:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000018911,  0.000107414,  0.000120196, 521.623376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000120196,  0.000107414
2017-03-25 16:32:49.943553, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000018911,  0.000097066,  0.000120196, 502.712376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000120196,  0.000097066
2017-03-25 16:32:50.607436, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000018911,  0.000095609,  0.000120196, 502.712376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000120196,  0.000095609
2017-03-25 16:32:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000009705,  0.000095609,  0.000125037, 502.712376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125037,  0.000095609
2017-03-25 16:32:51.270457, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000009705,  0.000109753,  0.000125037, 512.417376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125037,  0.000109753
2017-03-25 16:32:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000007759,  0.000109753,  0.000116362, 512.417376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000116362,  0.000109753
2017-03-25 16:32:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000000826,  0.000109753,  0.000107861, 520.176376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000107861,  0.000109753
2017-03-25 16:32:53.123065, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000000826,  0.000098355,  0.000107861, 519.350376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000107861,  0.000098355
2017-03-25 16:32:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000003683,  0.000098355,  0.000125337, 519.350376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125337,  0.000098355
2017-03-25 16:32:54.285347, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000003683,  0.000099229,  0.000125337, 523.033376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000125337,  0.000099229
2017-03-25 16:32:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000012298,  0.000099229,  0.000124968, 523.033376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000124968,  0.000099229
2017-03-25 16:32:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000010456,  0.000099229,  0.000121572, 535.331376953, S, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000121572,  0.000099229
2017-03-25 16:32:56.084768, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000010456,  0.000108559,  0.000121572, 545.787376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000121572,  0.000108559
2017-03-25 16:32:56.180014, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000010456,  0.000114294,  0.000121572, 545.787376953, D, 0.000115054, 2259, -0.000000805, 13550, 466, 26,  0.000121572,  0.000114294
2017-03-25 16:32:56.898793, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000010456,  0.000111944,  0.000121572, 545.787376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000121572,  0.000111944
2017-03-25 16:32:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004893,  0.000111944,  0.000113983, 545.787376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000113983,  0.000111944
2017-03-25 16:32:57.680858, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000004893,  0.000096663,  0.000113983, 550.680376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000113983,  0.000096663
2017-03-25 16:32:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000008695,  0.000096663,  0.000094506, 550.680376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000094506,  0.000096663
2017-03-25 16:32:58.105857, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000008695,  0.000098921,  0.000094506, 541.985376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000094506,  0.000098921
2017-03-25 16:32:58.152010, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000008695,  0.000074437,  0.000094506, 541.985376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000094506,  0.000074437
2017-03-25 16:32:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000035411,  0.000074437,  0.000059987, 541.985376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000059987,  0.000074437
2017-03-25 16:32:59.056551, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000035411,  0.000116356,  0.000059987, 506.574376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000059987,  0.000116356
2017-03-25 16:32:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000022283,  0.000116356,  0.000119824, 506.574376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000119824,  0.000116356
2017-03-25 16:33:00.454646, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000022283,  0.000101058,  0.000119824, 484.291376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000119824,  0.000101058
2017-03-25 16:33:00.644226, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000022283,  0.000086279,  0.000119824, 484.291376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000119824,  0.000086279
2017-03-25 16:33:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000001270,  0.000086279,  0.000106410, 484.291376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000106410,  0.000086279
2017-03-25 16:33:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000004381,  0.000086279,  0.000125769, 485.561376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000125769,  0.000086279
2017-03-25 16:33:02.455799, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000004381,  0.000095242,  0.000125769, 489.942376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000125769,  0.000095242
2017-03-25 16:33:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000009299,  0.000095242,  0.000116169, 489.942376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000116169,  0.000095242
2017-03-25 16:33:03.669116, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000009299,  0.000097860,  0.000116169, 499.241376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000116169,  0.000097860
2017-03-25 16:33:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000003662,  0.000097860,  0.000114372, 499.241376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114372,  0.000097860
2017-03-25 16:33:04.149969, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000003662,  0.000093947,  0.000114372, 502.903376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114372,  0.000093947
2017-03-25 16:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000002782,  0.000093947,  0.000103142, 502.903376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000103142,  0.000093947
2017-03-25 16:33:05.213281, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000002782,  0.000097234,  0.000103142, 500.121376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000103142,  0.000097234
2017-03-25 16:33:05.602964, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000002782,  0.000093691,  0.000103142, 500.121376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000103142,  0.000093691
2017-03-25 16:33:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000001738,  0.000093691,  0.000116032, 500.121376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000116032,  0.000093691
2017-03-25 16:33:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000011737,  0.000093691,  0.000129759, 498.383376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000129759,  0.000093691
2017-03-25 16:33:07.115018, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000011737,  0.000110832,  0.000129759, 510.120376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000129759,  0.000110832
2017-03-25 16:33:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000032417,  0.000110832,  0.000157364, 510.120376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000157364,  0.000110832
2017-03-25 16:33:08.469854, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000032417,  0.000118134,  0.000157364, 542.537376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000157364,  0.000118134
2017-03-25 16:33:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000004088,  0.000118134,  0.000073352, 542.537376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000073352,  0.000118134
2017-03-25 16:33:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000022382,  0.000118134,  0.000104703, 546.625376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000104703,  0.000118134
2017-03-25 16:33:10.216209, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000022382,  0.000104931,  0.000104703, 524.243376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000104703,  0.000104931
2017-03-25 16:33:10.591311, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000022382,  0.000110307,  0.000104703, 524.243376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000104703,  0.000110307
2017-03-25 16:33:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000011910,  0.000110307,  0.000094365, 524.243376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000094365,  0.000110307
2017-03-25 16:33:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000007001,  0.000110307,  0.000114593, 512.333376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114593,  0.000110307
2017-03-25 16:33:12.476507, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000007001,  0.000100439,  0.000114593, 505.332376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114593,  0.000100439
2017-03-25 16:33:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000004440,  0.000100439,  0.000099426, 505.332376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000099426,  0.000100439
2017-03-25 16:33:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000008975,  0.000100439,  0.000141360, 500.892376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000141360,  0.000100439
2017-03-25 16:33:14.267997, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000008975,  0.000098513,  0.000141360, 509.867376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000141360,  0.000098513
2017-03-25 16:33:14.410552, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000008975,  0.000110504,  0.000141360, 509.867376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000141360,  0.000110504
2017-03-25 16:33:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000007643,  0.000110504,  0.000096976, 509.867376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000096976,  0.000110504
2017-03-25 16:33:15.790118, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000007643,  0.000097566,  0.000096976, 517.510376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000096976,  0.000097566
2017-03-25 16:33:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000009361,  0.000097566,  0.000107567, 517.510376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000107567,  0.000097566
2017-03-25 16:33:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000020895,  0.000097566,  0.000073909, 508.149376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000073909,  0.000097566
2017-03-25 16:33:17.025293, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000020895,  0.000089150,  0.000073909, 487.254376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000073909,  0.000089150
2017-03-25 16:33:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000017794,  0.000089150,  0.000113423, 487.254376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000113423,  0.000089150
2017-03-25 16:33:18.544957, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000017794,  0.000091173,  0.000113423, 469.460376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000113423,  0.000091173
2017-03-25 16:33:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000028791,  0.000091173,  0.000051265, 469.460376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000051265,  0.000091173
2017-03-25 16:33:18.945979, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000028791,  0.000091196,  0.000051265, 440.669376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000051265,  0.000091196
2017-03-25 16:33:19.294868, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000028791,  0.000090636,  0.000051265, 440.669376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000051265,  0.000090636
2017-03-25 16:33:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000021474,  0.000090636,  0.000126759, 440.669376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000126759,  0.000090636
2017-03-25 16:33:20.564643, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000021474,  0.000083896,  0.000126759, 419.195376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000126759,  0.000083896
2017-03-25 16:33:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000010990,  0.000083896,  0.000114858, 419.195376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114858,  0.000083896
2017-03-25 16:33:21.629306, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000010990,  0.000057362,  0.000114858, 430.185376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000114858,  0.000057362
2017-03-25 16:33:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000015472,  0.000057362,  0.000135164, 430.185376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000135164,  0.000057362
2017-03-25 16:33:22.641200, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000015472,  0.000091371,  0.000135164, 445.657376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000135164,  0.000091371
2017-03-25 16:33:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000030774,  0.000091371,  0.000145091, 445.657376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000145091,  0.000091371
2017-03-25 16:33:23.763451, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000030774,  0.000121905,  0.000145091, 476.431376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000145091,  0.000121905
2017-03-25 16:33:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000018394,  0.000121905,  0.000110472, 476.431376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000110472,  0.000121905
2017-03-25 16:33:23.990318, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000018394,  0.000087436,  0.000110472, 494.825376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000110472,  0.000087436
2017-03-25 16:33:24.801410, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000018394,  0.000099166,  0.000110472, 494.825376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000110472,  0.000099166
2017-03-25 16:33:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000000787,  0.000099166,  0.000110081, 494.825376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000110081,  0.000099166
2017-03-25 16:33:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000021993,  0.000099166,  0.000152868, 495.612376953, S, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000152868,  0.000099166
2017-03-25 16:33:26.018845, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000021993,  0.000103002,  0.000152868, 517.605376953, D, 0.000113554, 684, 0.000003462, 9125, 484, 31,  0.000152868,  0.000103002
2017-03-25 16:33:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000016072,  0.000103002,  0.000098347, 517.605376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000098347,  0.000103002
2017-03-25 16:33:26.964368, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000016072,  0.000113323,  0.000098347, 533.677376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000098347,  0.000113323
2017-03-25 16:33:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000007104,  0.000113323,  0.000106737, 533.677376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000106737,  0.000113323
2017-03-25 16:33:28.557528, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000007104,  0.000146106,  0.000106737, 526.573376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000106737,  0.000146106
2017-03-25 16:33:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000013895,  0.000146106,  0.000140559, 526.573376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000140559,  0.000146106
2017-03-25 16:33:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000033363,  0.000146106,  0.000145773, 540.468376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000145773,  0.000146106
2017-03-25 16:33:30.199694, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000033363,  0.000101798,  0.000145773, 573.831376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000145773,  0.000101798
2017-03-25 16:33:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000010974,  0.000101798,  0.000096020, 573.831376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000096020,  0.000101798
2017-03-25 16:33:31.191285, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000010974,  0.000094516,  0.000096020, 584.805376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000096020,  0.000094516
2017-03-25 16:33:31.688687, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000010974,  0.000097002,  0.000096020, 584.805376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000096020,  0.000097002
2017-03-25 16:33:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000010217,  0.000097002,  0.000103400, 584.805376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000103400,  0.000097002
2017-03-25 16:33:32.729024, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000010217,  0.000106578,  0.000103400, 574.588376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000103400,  0.000106578
2017-03-25 16:33:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000003166,  0.000106578,  0.000109751, 574.588376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000109751,  0.000106578
2017-03-25 16:33:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000010129,  0.000106578,  0.000089332, 571.422376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000089332,  0.000106578
2017-03-25 16:33:33.910011, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000010129,  0.000074997,  0.000089332, 561.293376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000089332,  0.000074997
2017-03-25 16:33:34.218963, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010129,  0.000104992,  0.000089332, 561.293376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000089332,  0.000104992
2017-03-25 16:33:34.472523, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000010129,  0.000130905,  0.000089332, 561.293376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000089332,  0.000130905
2017-03-25 16:33:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000014531,  0.000130905,  0.000100301, 561.293376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000100301,  0.000130905
2017-03-25 16:33:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000007690,  0.000130905,  0.000133130, 546.762376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000133130,  0.000130905
2017-03-25 16:33:36.134302, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000007690,  0.000109594,  0.000133130, 554.452376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000133130,  0.000109594
2017-03-25 16:33:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000006414,  0.000109594,  0.000097855, 554.452376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000097855,  0.000109594
2017-03-25 16:33:37.506328, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000006414,  0.000100848,  0.000097855, 560.866376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000097855,  0.000100848
2017-03-25 16:33:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000008788,  0.000100848,  0.000102850, 560.866376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000102850,  0.000100848
2017-03-25 16:33:38.149466, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000008788,  0.000097369,  0.000102850, 552.078376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000102850,  0.000097369
2017-03-25 16:33:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000000642,  0.000097369,  0.000116587, 552.078376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000116587,  0.000097369
2017-03-25 16:33:39.323197, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000000642,  0.000107811,  0.000116587, 552.720376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000116587,  0.000107811
2017-03-25 16:33:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000003655,  0.000107811,  0.000108683, 552.720376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000108683,  0.000107811
2017-03-25 16:33:40.049875, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000003655,  0.000098432,  0.000108683, 556.375376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000108683,  0.000098432
2017-03-25 16:33:40.439263, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000003655,  0.000114409,  0.000108683, 556.375376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000108683,  0.000114409
2017-03-25 16:33:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000010018,  0.000114409,  0.000089157, 556.375376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000089157,  0.000114409
2017-03-25 16:33:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000005792,  0.000114409,  0.000117097, 546.357376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000117097,  0.000114409
2017-03-25 16:33:41.987973, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000005792,  0.000080176,  0.000117097, 540.565376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000117097,  0.000080176
2017-03-25 16:33:42.599890, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000005792,  0.000112791,  0.000117097, 540.565376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000117097,  0.000112791
2017-03-25 16:33:42.780629, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005792,  0.000104959,  0.000117097, 540.565376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000117097,  0.000104959
2017-03-25 16:33:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000012148,  0.000104959,  0.000125011, 540.565376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000125011,  0.000104959
2017-03-25 16:33:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000028244,  0.000104959,  0.000149263, 552.713376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000149263,  0.000104959
2017-03-25 16:33:44.471836, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000028244,  0.000107256,  0.000149263, 580.957376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000149263,  0.000107256
2017-03-25 16:33:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000019201,  0.000107256,  0.000107091, 580.957376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000107091,  0.000107256
2017-03-25 16:33:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000009817,  0.000107256,  0.000130662, 600.158376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000130662,  0.000107256
2017-03-25 16:33:46.461821, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000009817,  0.000111481,  0.000130662, 609.975376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000130662,  0.000111481
2017-03-25 16:33:46.908835, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000058939,  0.000111481,  0.000205581, 609.975376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000205581,  0.000111481
2017-03-25 16:33:47.878864, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000058939,  0.000116968,  0.000205581, 668.914376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000205581,  0.000116968
2017-03-25 16:33:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000050721,  0.000116968,  0.000114968, 668.914376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000114968,  0.000116968
2017-03-25 16:33:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000017565,  0.000116968,  0.000069506, 719.635376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000069506,  0.000116968
2017-03-25 16:33:49.089595, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000017565,  0.000118895,  0.000069506, 702.070376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000069506,  0.000118895
2017-03-25 16:33:49.480536, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000017565,  0.000135335,  0.000069506, 702.070376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000069506,  0.000135335
2017-03-25 16:33:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000018433,  0.000135335,  0.000113328, 702.070376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000113328,  0.000135335
2017-03-25 16:33:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000002621,  0.000135335,  0.000111711, 683.637376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000111711,  0.000135335
2017-03-25 16:33:51.246300, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000002621,  0.000113395,  0.000111711, 686.258376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000111711,  0.000113395
2017-03-25 16:33:51.726632, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000002621,  0.000122357,  0.000111711, 686.258376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000111711,  0.000122357
2017-03-25 16:33:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000064167,  0.000122357,  0.000236459, 686.258376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000236459,  0.000122357
2017-03-25 16:33:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000047393,  0.000122357,  0.000078200, 750.425376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000078200,  0.000122357
2017-03-25 16:33:53.182192, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000047393,  0.000145808,  0.000078200, 797.818376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000078200,  0.000145808
2017-03-25 16:33:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000023615,  0.000145808,  0.000094515, 797.818376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000094515,  0.000145808
2017-03-25 16:33:53.959668, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000023615,  0.000105507,  0.000094515, 774.203376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000094515,  0.000105507
2017-03-25 16:33:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000020410,  0.000105507,  0.000084620, 774.203376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000084620,  0.000105507
2017-03-25 16:33:55.562175, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000020410,  0.000116549,  0.000084620, 753.793376953, D, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000084620,  0.000116549
2017-03-25 16:33:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000018085,  0.000116549,  0.000098951, 753.793376953, S, 0.000111123, 1068, -0.000000939, 16889, 497, 32,  0.000098951,  0.000116549
2017-03-25 16:33:56.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000016230,  0.000116549,  0.000088179, 735.708376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000088179,  0.000116549
2017-03-25 16:33:57.244456, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000016230,  0.000123192,  0.000088179, 719.478376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000088179,  0.000123192
2017-03-25 16:33:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000020998,  0.000123192,  0.000089310, 719.478376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000089310,  0.000123192
2017-03-25 16:33:58.833074, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000020998,  0.000216343,  0.000089310, 698.480376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000089310,  0.000216343
2017-03-25 16:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000029692,  0.000216343,  0.000070993, 698.480376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000070993,  0.000216343
2017-03-25 16:33:59.652741, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000029692,  0.000132961,  0.000070993, 668.788376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000070993,  0.000132961
2017-03-25 16:33:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000024760,  0.000132961,  0.000099752, 668.788376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000099752,  0.000132961
2017-03-25 16:34:00.280527, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000024760,  0.000116710,  0.000099752, 644.028376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000099752,  0.000116710
2017-03-25 16:34:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000023932,  0.000116710,  0.000072840, 644.028376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000072840,  0.000116710
2017-03-25 16:34:01.462006, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000023932,  0.000141033,  0.000072840, 620.096376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000072840,  0.000141033
2017-03-25 16:34:01.908654, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000015294,  0.000141033,  0.000116907, 620.096376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000116907,  0.000141033
2017-03-25 16:34:01.923899, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000015294,  0.000115854,  0.000116907, 604.802376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000116907,  0.000115854
2017-03-25 16:34:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000012111,  0.000115854,  0.000079188, 604.802376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000079188,  0.000115854
2017-03-25 16:34:03.543177, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012111,  0.000099146,  0.000079188, 592.691376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000079188,  0.000099146
2017-03-25 16:34:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000018070,  0.000099146,  0.000104896, 592.691376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000104896,  0.000099146
2017-03-25 16:34:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000032406,  0.000099146,  0.000050401, 574.621376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000050401,  0.000099146
2017-03-25 16:34:05.221948, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000032406,  0.000098226,  0.000050401, 542.215376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000050401,  0.000098226
2017-03-25 16:34:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000019746,  0.000098226,  0.000129775, 542.215376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000129775,  0.000098226
2017-03-25 16:34:06.724043, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000019746,  0.000091831,  0.000129775, 522.469376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000129775,  0.000091831
2017-03-25 16:34:06.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004486,  0.000091831,  0.000098156, 522.469376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000098156,  0.000091831
2017-03-25 16:34:07.524348, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000004486,  0.000098390,  0.000098156, 526.955376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000098156,  0.000098390
2017-03-25 16:34:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000001737,  0.000098390,  0.000123937, 526.955376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000123937,  0.000098390
2017-03-25 16:34:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000001156,  0.000098390,  0.000096919, 528.692376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000096919,  0.000098390
2017-03-25 16:34:09.511941, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000001156,  0.000113921,  0.000096919, 529.848376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000096919,  0.000113921
2017-03-25 16:34:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000003817,  0.000113921,  0.000113875, 529.848376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000113875,  0.000113921
2017-03-25 16:34:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000017325,  0.000113921,  0.000069788, 526.031376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000069788,  0.000113921
2017-03-25 16:34:11.267501, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000017325,  0.000128904,  0.000069788, 508.706376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000069788,  0.000128904
2017-03-25 16:34:11.729449, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000017325,  0.000098665,  0.000069788, 508.706376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000069788,  0.000098665
2017-03-25 16:34:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000019108,  0.000098665,  0.000109932, 508.706376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000109932,  0.000098665
2017-03-25 16:34:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000002570,  0.000098665,  0.000112769, 489.598376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112769,  0.000098665
2017-03-25 16:34:13.088885, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000002570,  0.000092715,  0.000112769, 492.168376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112769,  0.000092715
2017-03-25 16:34:13.487370, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000002570,  0.000084381,  0.000112769, 492.168376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112769,  0.000084381
2017-03-25 16:34:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000008629,  0.000084381,  0.000121689, 492.168376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000121689,  0.000084381
2017-03-25 16:34:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000003268,  0.000084381,  0.000101684, 500.797376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000101684,  0.000084381
2017-03-25 16:34:15.122971, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000003268,  0.000097544,  0.000101684, 504.065376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000101684,  0.000097544
2017-03-25 16:34:15.209000, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000003268,  0.000093141,  0.000101684, 504.065376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000101684,  0.000093141
2017-03-25 16:34:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000000572,  0.000093141,  0.000113710, 504.065376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000113710,  0.000093141
2017-03-25 16:34:15.996757, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000000572,  0.000109855,  0.000113710, 503.493376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000113710,  0.000109855
2017-03-25 16:34:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000012687,  0.000109855,  0.000077100, 503.493376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000077100,  0.000109855
2017-03-25 16:34:17.181057, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000012687,  0.000118125,  0.000077100, 490.806376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000077100,  0.000118125
2017-03-25 16:34:17.878781, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000012687,  0.000102215,  0.000077100, 490.806376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000077100,  0.000102215
2017-03-25 16:34:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000007826,  0.000102215,  0.000123100, 490.806376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000123100,  0.000102215
2017-03-25 16:34:18.847080, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000007826,  0.000100484,  0.000123100, 482.980376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000123100,  0.000100484
2017-03-25 16:34:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000001418,  0.000100484,  0.000089529, 482.980376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000089529,  0.000100484
2017-03-25 16:34:19.722385, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000001418,  0.000097790,  0.000089529, 481.562376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000089529,  0.000097790
2017-03-25 16:34:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000000223,  0.000097790,  0.000125303, 481.562376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000125303,  0.000097790
2017-03-25 16:34:20.410063, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000000223,  0.000104152,  0.000125303, 481.339376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000125303,  0.000104152
2017-03-25 16:34:20.795306, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000000223,  0.000089542,  0.000125303, 481.339376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000125303,  0.000089542
2017-03-25 16:34:20.881227, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000000223,  0.000096715,  0.000125303, 481.339376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000125303,  0.000096715
2017-03-25 16:34:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000015431,  0.000096715,  0.000120788, 481.339376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000120788,  0.000096715
2017-03-25 16:34:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000020055,  0.000096715,  0.000134578, 496.770376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000134578,  0.000096715
2017-03-25 16:34:21.959654, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000020055,  0.000098068,  0.000134578, 516.825376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000134578,  0.000098068
2017-03-25 16:34:22.110705, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000020055,  0.000102676,  0.000134578, 516.825376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000134578,  0.000102676
2017-03-25 16:34:22.676987, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000020055,  0.000250462,  0.000134578, 516.825376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000134578,  0.000250462
2017-03-25 16:34:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000006719,  0.000250462,  0.000095106, 516.825376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000095106,  0.000250462
2017-03-25 16:34:23.210649, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000006719,  0.000110110,  0.000095106, 523.544376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000095106,  0.000110110
2017-03-25 16:34:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000003465,  0.000110110,  0.000115809, 523.544376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000115809,  0.000110110
2017-03-25 16:34:24.139207, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000003465,  0.000106493,  0.000115809, 520.079376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000115809,  0.000106493
2017-03-25 16:34:24.307658, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000003465,  0.000090848,  0.000115809, 520.079376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000115809,  0.000090848
2017-03-25 16:34:24.523719, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000003465,  0.000110395,  0.000115809, 520.079376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000115809,  0.000110395
2017-03-25 16:34:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000019152,  0.000110395,  0.000140868, 520.079376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000140868,  0.000110395
2017-03-25 16:34:25.040621, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000019152,  0.000094014,  0.000140868, 539.231376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000140868,  0.000094014
2017-03-25 16:34:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000017270,  0.000094014,  0.000112060, 539.231376953, S, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112060,  0.000094014
2017-03-25 16:34:26.028753, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000017270,  0.000128352,  0.000112060, 556.501376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112060,  0.000128352
2017-03-25 16:34:26.872394, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000017270,  0.000114789,  0.000112060, 556.501376953, D, 0.000109464, 454, 0.000007270, 23983, 616, 85,  0.000112060,  0.000114789
2017-03-25 16:34:26.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000000305,  0.000114789,  0.000107298, 556.501376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000107298,  0.000114789
2017-03-25 16:34:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000000343,  0.000114789,  0.000111030, 556.806376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000111030,  0.000114789
2017-03-25 16:34:28.570704, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000000343,  0.000104946,  0.000111030, 556.463376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000111030,  0.000104946
2017-03-25 16:34:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000018366,  0.000104946,  0.000071272, 556.463376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000071272,  0.000104946
2017-03-25 16:34:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000022060,  0.000104946,  0.000103660, 538.097376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000103660,  0.000104946
2017-03-25 16:34:30.020592, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000022060,  0.000130908,  0.000103660, 516.037376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000103660,  0.000130908
2017-03-25 16:34:30.483434, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000022060,  0.000089185,  0.000103660, 516.037376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000103660,  0.000089185
2017-03-25 16:34:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000001906,  0.000089185,  0.000119211, 516.037376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000119211,  0.000089185
2017-03-25 16:34:31.860471, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001906,  0.000186733,  0.000119211, 517.943376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000119211,  0.000186733
2017-03-25 16:34:31.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000007093,  0.000186733,  0.000114277, 517.943376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000114277,  0.000186733
2017-03-25 16:34:32.812243, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000007093,  0.000105393,  0.000114277, 525.036376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000114277,  0.000105393
2017-03-25 16:34:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002350,  0.000105393,  0.000100899, 525.036376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000100899,  0.000105393
2017-03-25 16:34:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001832,  0.000105393,  0.000115652, 522.686376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000115652,  0.000105393
2017-03-25 16:34:34.075104, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000001832,  0.000046010,  0.000115652, 520.854376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000115652,  0.000046010
2017-03-25 16:34:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000001168,  0.000046010,  0.000106668, 520.854376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000106668,  0.000046010
2017-03-25 16:34:35.439749, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000001168,  0.000106570,  0.000106668, 522.022376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000106668,  0.000106570
2017-03-25 16:34:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000045201,  0.000106570,  0.000203234, 522.022376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000203234,  0.000106570
2017-03-25 16:34:36.146908, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000045201,  0.000098005,  0.000203234, 567.223376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000203234,  0.000098005
2017-03-25 16:34:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000040237,  0.000098005,  0.000096785, 567.223376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000096785,  0.000098005
2017-03-25 16:34:37.871794, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000040237,  0.000122431,  0.000096785, 607.460376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000096785,  0.000122431
2017-03-25 16:34:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000010625,  0.000122431,  0.000102122, 607.460376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000102122,  0.000122431
2017-03-25 16:34:38.595533, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000010625,  0.000138040,  0.000102122, 596.835376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000102122,  0.000138040
2017-03-25 16:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002570,  0.000138040,  0.000113284, 596.835376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000113284,  0.000138040
2017-03-25 16:34:39.701222, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000002570,  0.000140784,  0.000113284, 594.265376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000113284,  0.000140784
2017-03-25 16:34:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000037512,  0.000140784,  0.000182566, 594.265376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000182566,  0.000140784
2017-03-25 16:34:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000038230,  0.000140784,  0.000114926, 631.777376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000114926,  0.000140784
2017-03-25 16:34:41.061472, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000038230,  0.000109425,  0.000114926, 670.007376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000114926,  0.000109425
2017-03-25 16:34:41.871273, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000038230,  0.000183603,  0.000114926, 670.007376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000114926,  0.000183603
2017-03-25 16:34:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000002776,  0.000183603,  0.000101008, 670.007376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000101008,  0.000183603
2017-03-25 16:34:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000025148,  0.000183603,  0.000070637, 667.231376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000070637,  0.000183603
2017-03-25 16:34:43.764407, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000025148,  0.000104228,  0.000070637, 642.083376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000070637,  0.000104228
2017-03-25 16:34:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000026491,  0.000104228,  0.000098438, 642.083376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000098438,  0.000104228
2017-03-25 16:34:44.308944, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000026491,  0.000116725,  0.000098438, 615.592376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000098438,  0.000116725
2017-03-25 16:34:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000024026,  0.000116725,  0.000075470, 615.592376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000075470,  0.000116725
2017-03-25 16:34:45.816260, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000024026,  0.000103911,  0.000075470, 591.566376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000075470,  0.000103911
2017-03-25 16:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000023233,  0.000103911,  0.000099621, 591.566376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000099621,  0.000103911
2017-03-25 16:34:46.677761, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000023233,  0.000109016,  0.000099621, 568.333376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000099621,  0.000109016
2017-03-25 16:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000014042,  0.000109016,  0.000093446, 568.333376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000093446,  0.000109016
2017-03-25 16:34:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000005683,  0.000109016,  0.000138858, 554.291376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000138858,  0.000109016
2017-03-25 16:34:48.097445, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000005683,  0.000152088,  0.000138858, 559.974376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000138858,  0.000152088
2017-03-25 16:34:48.292257, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000005683,  0.000096507,  0.000138858, 559.974376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000138858,  0.000096507
2017-03-25 16:34:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000009997,  0.000096507,  0.000102625, 559.974376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000102625,  0.000096507
2017-03-25 16:34:49.538967, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000009997,  0.000118141,  0.000102625, 569.971376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000102625,  0.000118141
2017-03-25 16:34:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000001884,  0.000118141,  0.000123230, 569.971376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000123230,  0.000118141
2017-03-25 16:34:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000000178,  0.000118141,  0.000098548, 571.855376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000098548,  0.000118141
2017-03-25 16:34:51.044405, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000000178,  0.000106062,  0.000098548, 571.677376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000098548,  0.000106062
2017-03-25 16:34:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000003503,  0.000106062,  0.000116506, 571.677376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000116506,  0.000106062
2017-03-25 16:34:52.317607, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000003503,  0.000098617,  0.000116506, 568.174376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000116506,  0.000098617
2017-03-25 16:34:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000002861,  0.000098617,  0.000099663, 568.174376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000099663,  0.000098617
2017-03-25 16:34:53.715202, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000002861,  0.000102235,  0.000099663, 565.313376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000099663,  0.000102235
2017-03-25 16:34:53.786613, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000002861,  0.000093680,  0.000099663, 565.313376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000099663,  0.000093680
2017-03-25 16:34:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000007184,  0.000093680,  0.000107472, 565.313376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000107472,  0.000093680
2017-03-25 16:34:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000004267,  0.000093680,  0.000105206, 558.129376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000105206,  0.000093680
2017-03-25 16:34:55.593571, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000004267,  0.000105469,  0.000105206, 553.862376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000105206,  0.000105469
2017-03-25 16:34:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000002943,  0.000105469,  0.000109970, 553.862376953, S, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000109970,  0.000105469
2017-03-25 16:34:55.919558, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000002943,  0.000105551,  0.000109970, 550.919376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000109970,  0.000105551
2017-03-25 16:34:56.159362, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000002943,  0.000121433,  0.000109970, 550.919376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000109970,  0.000121433
2017-03-25 16:34:56.182110, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000002943,  0.000097218,  0.000109970, 550.919376953, D, 0.000108859, 887, -0.000005974, 14659, 546, 66,  0.000109970,  0.000097218
2017-03-25 16:34:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000011758,  0.000097218,  0.000087375, 550.919376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000087375,  0.000097218
2017-03-25 16:34:57.025103, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000011758,  0.000103590,  0.000087375, 539.161376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000087375,  0.000103590
2017-03-25 16:34:57.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000013283,  0.000103590,  0.000106698, 539.161376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000106698,  0.000103590
2017-03-25 16:34:58.252734, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000013283,  0.000110135,  0.000106698, 525.878376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000106698,  0.000110135
2017-03-25 16:34:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014690,  0.000110135,  0.000084261, 525.878376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000084261,  0.000110135
2017-03-25 16:34:59.119042, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000014690,  0.000102683,  0.000084261, 511.188376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000084261,  0.000102683
2017-03-25 16:34:59.660036, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000014690,  0.000093605,  0.000084261, 511.188376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000084261,  0.000093605
2017-03-25 16:34:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000000647,  0.000093605,  0.000136808, 511.188376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000136808,  0.000093605
2017-03-25 16:35:00.337569, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000000647,  0.000090225,  0.000136808, 511.835376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000136808,  0.000090225
2017-03-25 16:35:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000009663,  0.000090225,  0.000101725, 511.835376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000101725,  0.000090225
2017-03-25 16:35:01.666608, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000009663,  0.000107277,  0.000101725, 521.498376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000101725,  0.000107277
2017-03-25 16:35:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000004745,  0.000107277,  0.000107851, 521.498376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000107851,  0.000107277
2017-03-25 16:35:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000000468,  0.000107277,  0.000110273, 516.753376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000110273,  0.000107277
2017-03-25 16:35:03.584516, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000000468,  0.000096904,  0.000110273, 516.285376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000110273,  0.000096904
2017-03-25 16:35:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000004065,  0.000096904,  0.000100571, 516.285376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000100571,  0.000096904
2017-03-25 16:35:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000008530,  0.000096904,  0.000101255, 512.220376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000101255,  0.000096904
2017-03-25 16:35:05.213790, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000008530,  0.000095274,  0.000101255, 503.690376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000101255,  0.000095274
2017-03-25 16:35:05.805690, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000008530,  0.000081125,  0.000101255, 503.690376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000101255,  0.000081125
2017-03-25 16:35:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000008585,  0.000081125,  0.000134442, 503.690376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000134442,  0.000081125
2017-03-25 16:35:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000013929,  0.000081125,  0.000111583, 512.275376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000111583,  0.000081125
2017-03-25 16:35:07.087876, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000013929,  0.000103878,  0.000111583, 526.204376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000111583,  0.000103878
2017-03-25 16:35:07.424345, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000013929,  0.000108298,  0.000111583, 526.204376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000111583,  0.000108298
2017-03-25 16:35:07.740955, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000013929,  0.000097966,  0.000111583, 526.204376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000111583,  0.000097966
2017-03-25 16:35:07.746742, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000013929,  0.000119226,  0.000111583, 526.204376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000111583,  0.000119226
2017-03-25 16:35:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000001037,  0.000119226,  0.000108498, 526.204376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000108498,  0.000119226
2017-03-25 16:35:08.909884, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.001232913,  0.000119226,  0.002575176, 527.241376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.002575176,  0.000119226
2017-03-25 16:35:09.188846, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.001232913,  0.000143226,  0.002575176, 1760.154376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.002575176,  0.000143226
2017-03-25 16:35:09.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.001166030,  0.000143226, -0.000015451, 1760.154376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000015451,  0.000143226
2017-03-25 16:35:10.865575, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.001166030,  0.000337864, -0.000015451, 2926.184376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000015451,  0.000337864
2017-03-25 16:35:10.907139, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000208738,  0.000337864, -0.000154520, 2926.184376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000154520,  0.000337864
2017-03-25 16:35:11.680949, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000208738,  0.000327201, -0.000154520, 2717.446376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000154520,  0.000327201
2017-03-25 16:35:11.907177, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000260201,  0.000327201, -0.000108431, 2717.446376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000108431,  0.000327201
2017-03-25 16:35:12.908244, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000232403,  0.000327201, -0.000099002, 2457.245376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000099002,  0.000327201
2017-03-25 16:35:13.016189, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000232403,  0.000292063, -0.000099002, 2224.842376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000099002,  0.000292063
2017-03-25 16:35:13.237335, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000232403,  0.000308300, -0.000099002, 2224.842376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000099002,  0.000308300
2017-03-25 16:35:13.559907, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000232403,  0.000286131, -0.000099002, 2224.842376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000099002,  0.000286131
2017-03-25 16:35:13.756511, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000232403,  0.000277578, -0.000099002, 2224.842376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000099002,  0.000277578
2017-03-25 16:35:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000209544,  0.000277578, -0.000064730, 2224.842376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000064730,  0.000277578
2017-03-25 16:35:14.907240, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000194959,  0.000277578, -0.000071848, 2015.298376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000071848,  0.000277578
2017-03-25 16:35:15.397235, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000194959,  0.000252174, -0.000071848, 1820.339376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000071848,  0.000252174
2017-03-25 16:35:15.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000175331,  0.000252174, -0.000026051, 1820.339376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000026051,  0.000252174
2017-03-25 16:35:15.914598, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000175331,  0.000245438, -0.000026051, 1645.008376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000026051,  0.000245438
2017-03-25 16:35:16.907267, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000169723,  0.000245438, -0.000061618, 1645.008376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000061618,  0.000245438
2017-03-25 16:35:17.357748, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000169723,  0.000205018, -0.000061618, 1475.285376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000061618,  0.000205018
2017-03-25 16:35:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000150240,  0.000205018,  0.000011959, 1475.285376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000011959,  0.000205018
2017-03-25 16:35:18.503819, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000150240,  0.000198996,  0.000011959, 1325.045376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000011959,  0.000198996
2017-03-25 16:35:18.907250, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000125002,  0.000198996, -0.000012261, 1325.045376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42, -0.000012261,  0.000198996
2017-03-25 16:35:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000110930,  0.000198996,  0.000039531, 1200.043376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000039531,  0.000198996
2017-03-25 16:35:20.294178, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000110930,  0.000169674,  0.000039531, 1089.113376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000039531,  0.000169674
2017-03-25 16:35:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000088095,  0.000169674,  0.000033105, 1089.113376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000033105,  0.000169674
2017-03-25 16:35:21.134918, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000088095,  0.000196096,  0.000033105, 1001.018376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000033105,  0.000196096
2017-03-25 16:35:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000078275,  0.000196096,  0.000058637, 1001.018376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000058637,  0.000196096
2017-03-25 16:35:22.352299, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000078275,  0.000179723,  0.000058637, 922.743376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000058637,  0.000179723
2017-03-25 16:35:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000083273,  0.000179723,  0.000022767, 922.743376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000022767,  0.000179723
2017-03-25 16:35:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000080887,  0.000179723,  0.000063298, 839.470376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000063298,  0.000179723
2017-03-25 16:35:23.949381, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000080887,  0.000142905,  0.000063298, 758.583376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000063298,  0.000142905
2017-03-25 16:35:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000067335,  0.000142905,  0.000049672, 758.583376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000049672,  0.000142905
2017-03-25 16:35:25.116004, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000067335,  0.000147679,  0.000049672, 691.248376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000049672,  0.000147679
2017-03-25 16:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000063535,  0.000147679,  0.000070340, 691.248376953, S, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000070340,  0.000147679
2017-03-25 16:35:26.573120, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000063535,  0.000139774,  0.000070340, 627.713376953, D, 0.000110410, 499, -0.000000186, 18963, 572, 42,  0.000070340,  0.000139774
2017-03-25 16:35:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000054071,  0.000139774,  0.000067906, 627.713376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000067906,  0.000139774
2017-03-25 16:35:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000042234,  0.000139774,  0.000093679, 573.642376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093679,  0.000139774
2017-03-25 16:35:28.192880, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000042234,  0.000114997,  0.000093679, 531.408376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093679,  0.000114997
2017-03-25 16:35:28.202180, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000042234,  0.000100882,  0.000093679, 531.408376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093679,  0.000100882
2017-03-25 16:35:28.886900, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000042234,  0.000116274,  0.000093679, 531.408376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093679,  0.000116274
2017-03-25 16:35:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000022481,  0.000116274,  0.000106452, 531.408376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000106452,  0.000116274
2017-03-25 16:35:29.372832, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000022481,  0.000121416,  0.000106452, 508.927376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000106452,  0.000121416
2017-03-25 16:35:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000026447,  0.000121416,  0.000084589, 508.927376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000084589,  0.000121416
2017-03-25 16:35:29.923152, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000026447,  0.000126242,  0.000084589, 482.480376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000084589,  0.000126242
2017-03-25 16:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000023431,  0.000126242,  0.000112096, 482.480376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000112096,  0.000126242
2017-03-25 16:35:31.285353, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000023431,  0.000121548,  0.000112096, 459.049376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000112096,  0.000121548
2017-03-25 16:35:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000014167,  0.000121548,  0.000102760, 459.049376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000102760,  0.000121548
2017-03-25 16:35:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000027147,  0.000121548,  0.000085970, 444.882376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000085970,  0.000121548
2017-03-25 16:35:33.100159, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000027147,  0.000107236,  0.000085970, 417.735376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000085970,  0.000107236
2017-03-25 16:35:33.568279, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000027147,  0.000138484,  0.000085970, 417.735376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000085970,  0.000138484
2017-03-25 16:35:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000029029,  0.000138484,  0.000098502, 417.735376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000098502,  0.000138484
2017-03-25 16:35:34.559628, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000029029,  0.000140459,  0.000098502, 388.706376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000098502,  0.000140459
2017-03-25 16:35:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000025089,  0.000140459,  0.000093275, 388.706376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093275,  0.000140459
2017-03-25 16:35:34.966173, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000025089,  0.000100931,  0.000093275, 363.617376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000093275,  0.000100931
2017-03-25 16:35:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000015949,  0.000100931,  0.000116503, 363.617376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000116503,  0.000100931
2017-03-25 16:35:36.716270, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000015949,  0.000090600,  0.000116503, 347.668376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000116503,  0.000090600
2017-03-25 16:35:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000012776,  0.000090600,  0.000099103, 347.668376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000099103,  0.000090600
2017-03-25 16:35:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000005979,  0.000090600,  0.000129779, 334.892376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000129779,  0.000090600
2017-03-25 16:35:38.043944, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000005979,  0.000093397,  0.000129779, 328.913376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000129779,  0.000093397
2017-03-25 16:35:38.767053, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000005979,  0.000095498,  0.000129779, 328.913376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000129779,  0.000095498
2017-03-25 16:35:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000013780,  0.000095498,  0.000083174, 328.913376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000083174,  0.000095498
2017-03-25 16:35:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000016281,  0.000095498,  0.000124449, 315.133376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000124449,  0.000095498
2017-03-25 16:35:40.522760, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000016281,  0.000080240,  0.000124449, 298.852376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000124449,  0.000080240
2017-03-25 16:35:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000029791,  0.000080240,  0.000175121, 298.852376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000175121,  0.000080240
2017-03-25 16:35:41.292429, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000029791,  0.000112129,  0.000175121, 328.643376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000175121,  0.000112129
2017-03-25 16:35:41.692256, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000029791,  0.000092087,  0.000175121, 328.643376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000175121,  0.000092087
2017-03-25 16:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000024435,  0.000092087,  0.000113879, 328.643376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000113879,  0.000092087
2017-03-25 16:35:42.263286, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000024435,  0.000103997,  0.000113879, 353.078376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000113879,  0.000103997
2017-03-25 16:35:42.367947, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000024435,  0.000094979,  0.000113879, 353.078376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000113879,  0.000094979
2017-03-25 16:35:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000009932,  0.000094979,  0.000106531, 353.078376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000106531,  0.000094979
2017-03-25 16:35:42.988858, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000009932,  0.000099760,  0.000106531, 343.146376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000106531,  0.000099760
2017-03-25 16:35:43.882277, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000009932,  0.000100189,  0.000106531, 343.146376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000106531,  0.000100189
2017-03-25 16:35:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000012691,  0.000100189,  0.000107652, 343.146376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000107652,  0.000100189
2017-03-25 16:35:44.183534, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000012691,  0.000103323,  0.000107652, 330.455376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000107652,  0.000103323
2017-03-25 16:35:44.445041, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000012691,  0.000095261,  0.000107652, 330.455376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000107652,  0.000095261
2017-03-25 16:35:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000020092,  0.000095261,  0.000090734, 330.455376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000090734,  0.000095261
2017-03-25 16:35:45.855697, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000020092,  0.000071584,  0.000090734, 310.363376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000090734,  0.000071584
2017-03-25 16:35:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000004684,  0.000071584,  0.000137554, 310.363376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000137554,  0.000071584
2017-03-25 16:35:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000012489,  0.000071584,  0.000124648, 305.679376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000124648,  0.000071584
2017-03-25 16:35:47.599946, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000012489,  0.000095022,  0.000124648, 318.168376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000124648,  0.000095022
2017-03-25 16:35:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000006981,  0.000095022,  0.000126177, 318.168376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000126177,  0.000095022
2017-03-25 16:35:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000022733,  0.000095022,  0.000155791, 325.149376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000155791,  0.000095022
2017-03-25 16:35:49.007417, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000022733,  0.000070359,  0.000155791, 347.882376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000155791,  0.000070359
2017-03-25 16:35:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000027673,  0.000070359,  0.000135951, 347.882376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000135951,  0.000070359
2017-03-25 16:35:50.208498, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000027673,  0.000141656,  0.000135951, 375.555376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000135951,  0.000141656
2017-03-25 16:35:50.793248, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000027673,  0.000091738,  0.000135951, 375.555376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000135951,  0.000091738
2017-03-25 16:35:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000026507,  0.000091738,  0.000153600, 375.555376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000153600,  0.000091738
2017-03-25 16:35:51.418088, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000026507,  0.000105089,  0.000153600, 402.062376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000153600,  0.000105089
2017-03-25 16:35:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000015528,  0.000105089,  0.000114290, 402.062376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000114290,  0.000105089
2017-03-25 16:35:52.216027, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000015528,  0.000099392,  0.000114290, 417.590376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000114290,  0.000099392
2017-03-25 16:35:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000005834,  0.000099392,  0.000110921, 417.590376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000110921,  0.000099392
2017-03-25 16:35:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000023328,  0.000099392,  0.000172610, 411.756376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000172610,  0.000099392
2017-03-25 16:35:53.967248, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000023328,  0.000063268,  0.000172610, 435.084376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000172610,  0.000063268
2017-03-25 16:35:54.049098, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000023328,  0.000131353,  0.000172610, 435.084376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000172610,  0.000131353
2017-03-25 16:35:54.466706, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000023328,  0.000100382,  0.000172610, 435.084376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000172610,  0.000100382
2017-03-25 16:35:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000019641,  0.000100382,  0.000104114, 435.084376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000104114,  0.000100382
2017-03-25 16:35:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000008119,  0.000100382,  0.000150132, 454.725376953, S, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000150132,  0.000100382
2017-03-25 16:35:56.227233, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000008119,  0.000115181,  0.000150132, 462.844376953, D, 0.000118408, 8211, 0.000002560, 335985, 1124, 743,  0.000150132,  0.000115181
2017-03-25 16:35:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000003692,  0.000115181,  0.000095503, 462.844376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000095503,  0.000115181
2017-03-25 16:35:56.993613, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000003692,  0.000103624,  0.000095503, 466.536376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000095503,  0.000103624
2017-03-25 16:35:57.897098, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000003692,  0.000104442,  0.000095503, 466.536376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000095503,  0.000104442
2017-03-25 16:35:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000023194,  0.000104442,  0.000096250, 466.536376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000096250,  0.000104442
2017-03-25 16:35:58.207762, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000023194,  0.000104008,  0.000096250, 443.342376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000096250,  0.000104008
2017-03-25 16:35:58.336236, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000023194,  0.000096404,  0.000096250, 443.342376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000096250,  0.000096404
2017-03-25 16:35:58.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000028089,  0.000096404,  0.000084747, 443.342376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000084747,  0.000096404
2017-03-25 16:35:59.054356, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000028089,  0.000103868,  0.000084747, 415.253376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000084747,  0.000103868
2017-03-25 16:35:59.832869, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000028089,  0.000091478,  0.000084747, 415.253376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000084747,  0.000091478
2017-03-25 16:35:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000011496,  0.000091478,  0.000128048, 415.253376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000128048,  0.000091478
2017-03-25 16:36:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000003819,  0.000091478,  0.000114601, 403.757376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000114601,  0.000091478
2017-03-25 16:36:00.952562, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000003819,  0.000101143,  0.000114601, 407.576376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000114601,  0.000101143
2017-03-25 16:36:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000021244,  0.000101143,  0.000162594, 407.576376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000162594,  0.000101143
2017-03-25 16:36:02.077317, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000021244,  0.000101501,  0.000162594, 428.820376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000162594,  0.000101501
2017-03-25 16:36:02.605795, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000021244,  0.000103862,  0.000162594, 428.820376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000162594,  0.000103862
2017-03-25 16:36:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000016271,  0.000103862,  0.000104635, 428.820376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000104635,  0.000103862
2017-03-25 16:36:03.053077, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000016271,  0.000108365,  0.000104635, 445.091376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000104635,  0.000108365
2017-03-25 16:36:03.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000000963,  0.000108365,  0.000128447, 445.091376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000128447,  0.000108365
2017-03-25 16:36:04.900729, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000000963,  0.000107169,  0.000128447, 444.128376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000128447,  0.000107169
2017-03-25 16:36:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000010503,  0.000107169,  0.000085507, 444.128376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000085507,  0.000107169
2017-03-25 16:36:05.184838, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000010503,  0.000100467,  0.000085507, 433.625376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000085507,  0.000100467
2017-03-25 16:36:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000016245,  0.000100467,  0.000116689, 433.625376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000116689,  0.000100467
2017-03-25 16:36:06.401631, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000016245,  0.000117872,  0.000116689, 417.380376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000116689,  0.000117872
2017-03-25 16:36:06.649037, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000016245,  0.000110159,  0.000116689, 417.380376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000116689,  0.000110159
2017-03-25 16:36:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000012209,  0.000110159,  0.000093175, 417.380376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000093175,  0.000110159
2017-03-25 16:36:07.504030, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000012209,  0.000101946,  0.000093175, 405.171376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000093175,  0.000101946
2017-03-25 16:36:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000001468,  0.000101946,  0.000137776, 405.171376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000137776,  0.000101946
2017-03-25 16:36:08.825342, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000001468,  0.000099657,  0.000137776, 403.703376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000137776,  0.000099657
2017-03-25 16:36:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000005089,  0.000099657,  0.000105973, 403.703376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000105973,  0.000099657
2017-03-25 16:36:09.693556, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000005089,  0.000085534,  0.000105973, 408.792376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000105973,  0.000085534
2017-03-25 16:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000006145,  0.000085534,  0.000115024, 408.792376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000115024,  0.000085534
2017-03-25 16:36:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000013848,  0.000085534,  0.000145812, 402.647376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000145812,  0.000085534
2017-03-25 16:36:11.442008, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000013848,  0.000094579,  0.000145812, 416.495376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000145812,  0.000094579
2017-03-25 16:36:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000015964,  0.000094579,  0.000119122, 416.495376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000119122,  0.000094579
2017-03-25 16:36:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002481,  0.000094579,  0.000108787, 432.459376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000108787,  0.000094579
2017-03-25 16:36:13.064463, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000002481,  0.000105268,  0.000108787, 429.978376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000108787,  0.000105268
2017-03-25 16:36:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000010304,  0.000105268,  0.000103431, 429.978376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000103431,  0.000105268
2017-03-25 16:36:14.194038, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010304,  0.000088075,  0.000103431, 419.674376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000103431,  0.000088075
2017-03-25 16:36:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000018382,  0.000088075,  0.000092353, 419.674376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000092353,  0.000088075
2017-03-25 16:36:15.353041, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000018382,  0.000102863,  0.000092353, 401.292376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000092353,  0.000102863
2017-03-25 16:36:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000006244,  0.000102863,  0.000127171, 401.292376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000127171,  0.000102863
2017-03-25 16:36:16.719558, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000006244,  0.000112257,  0.000127171, 395.048376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000127171,  0.000112257
2017-03-25 16:36:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000016818,  0.000112257,  0.000070790, 395.048376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000070790,  0.000112257
2017-03-25 16:36:17.256654, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000016818,  0.000096203,  0.000070790, 378.230376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000070790,  0.000096203
2017-03-25 16:36:17.616524, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000016818,  0.000124175,  0.000070790, 378.230376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000070790,  0.000124175
2017-03-25 16:36:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000017050,  0.000124175,  0.000125982, 378.230376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000125982,  0.000124175
2017-03-25 16:36:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000001313,  0.000124175,  0.000101651, 361.180376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000101651,  0.000124175
2017-03-25 16:36:19.567847, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000001313,  0.000216645,  0.000101651, 359.867376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000101651,  0.000216645
2017-03-25 16:36:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000002308,  0.000216645,  0.000124199, 359.867376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000124199,  0.000216645
2017-03-25 16:36:20.729444, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000002308,  0.000087254,  0.000124199, 357.559376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000124199,  0.000087254
2017-03-25 16:36:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000008843,  0.000087254,  0.000089055, 357.559376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000089055,  0.000087254
2017-03-25 16:36:21.887120, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000008843,  0.000117736,  0.000089055, 348.716376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000089055,  0.000117736
2017-03-25 16:36:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000009763,  0.000117736,  0.000122453, 348.716376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000122453,  0.000117736
2017-03-25 16:36:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000011934,  0.000117736,  0.000132276, 338.953376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000132276,  0.000117736
2017-03-25 16:36:23.589454, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000011934,  0.000079790,  0.000132276, 350.887376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000132276,  0.000079790
2017-03-25 16:36:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000006556,  0.000079790,  0.000111529, 350.887376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000111529,  0.000079790
2017-03-25 16:36:24.832868, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000006556,  0.000100130,  0.000111529, 357.443376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000111529,  0.000100130
2017-03-25 16:36:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000016931,  0.000100130,  0.000084989, 357.443376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000084989,  0.000100130
2017-03-25 16:36:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000011059,  0.000100130,  0.000123128, 340.512376953, S, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000123128,  0.000100130
2017-03-25 16:36:26.407997, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000011059,  0.000079736,  0.000123128, 329.453376953, D, 0.000119961, 1339, -0.000005496, 22364, 391, 74,  0.000123128,  0.000079736
2017-03-25 16:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000002777,  0.000079736,  0.000112482, 329.453376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000112482,  0.000079736
2017-03-25 16:36:27.870795, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000002777,  0.000079048,  0.000112482, 332.230376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000112482,  0.000079048
2017-03-25 16:36:27.880421, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000002777,  0.000081405,  0.000112482, 332.230376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000112482,  0.000081405
2017-03-25 16:36:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001576,  0.000081405,  0.000113700, 332.230376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000113700,  0.000081405
2017-03-25 16:36:28.358986, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001576,  0.000089960,  0.000113700, 330.654376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000113700,  0.000089960
2017-03-25 16:36:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000000194,  0.000089960,  0.000114470, 330.654376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000114470,  0.000089960
2017-03-25 16:36:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000955,  0.000089960,  0.000115765, 330.460376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000115765,  0.000089960
2017-03-25 16:36:30.132297, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000000955,  0.000084227,  0.000115765, 331.415376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000115765,  0.000084227
2017-03-25 16:36:30.270285, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000000955,  0.000085431,  0.000115765, 331.415376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000115765,  0.000085431
2017-03-25 16:36:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000000722,  0.000085431,  0.000110696, 331.415376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000110696,  0.000085431
2017-03-25 16:36:31.466798, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000722,  0.000075992,  0.000110696, 330.693376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000110696,  0.000075992
2017-03-25 16:36:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000005614,  0.000075992,  0.000127754, 330.693376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000127754,  0.000075992
2017-03-25 16:36:32.018642, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005614,  0.000116727,  0.000127754, 336.307376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000127754,  0.000116727
2017-03-25 16:36:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000035234,  0.000116727,  0.000169585, 336.307376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000169585,  0.000116727
2017-03-25 16:36:33.276099, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000035234,  0.000085493,  0.000169585, 371.541376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000169585,  0.000085493
2017-03-25 16:36:33.597228, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000035234,  0.000089550,  0.000169585, 371.541376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000169585,  0.000089550
2017-03-25 16:36:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000027826,  0.000089550,  0.000113262, 371.541376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000113262,  0.000089550
2017-03-25 16:36:34.677394, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000027826,  0.000111997,  0.000113262, 399.367376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000113262,  0.000111997
2017-03-25 16:36:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000010455,  0.000111997,  0.000093550, 399.367376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000093550,  0.000111997
2017-03-25 16:36:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000002125,  0.000111997,  0.000138537, 388.912376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000138537,  0.000111997
2017-03-25 16:36:36.382017, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002125,  0.000104720,  0.000138537, 391.037376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000138537,  0.000104720
2017-03-25 16:36:36.550795, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000002125,  0.000100138,  0.000138537, 391.037376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000138537,  0.000100138
2017-03-25 16:36:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000005527,  0.000100138,  0.000100506, 391.037376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000100506,  0.000100138
2017-03-25 16:36:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000004335,  0.000100138,  0.000118966, 396.564376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000118966,  0.000100138
2017-03-25 16:36:37.914848, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000004335,  0.000074641,  0.000118966, 392.229376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000118966,  0.000074641
2017-03-25 16:36:38.836166, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000004335,  0.000089308,  0.000118966, 392.229376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000118966,  0.000089308
2017-03-25 16:36:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000007943,  0.000089308,  0.000124758, 392.229376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000124758,  0.000089308
2017-03-25 16:36:39.252337, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000007943,  0.000128898,  0.000124758, 400.172376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000124758,  0.000128898
2017-03-25 16:36:39.471331, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000007943,  0.000091999,  0.000124758, 400.172376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000124758,  0.000091999
2017-03-25 16:36:39.713761, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000007943,  0.000099574,  0.000124758, 400.172376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000124758,  0.000099574
2017-03-25 16:36:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000005177,  0.000099574,  0.000113158, 400.172376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000113158,  0.000099574
2017-03-25 16:36:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000000937,  0.000099574,  0.000116310, 405.349376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000116310,  0.000099574
2017-03-25 16:36:40.998015, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000000937,  0.000112843,  0.000116310, 406.286376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000116310,  0.000112843
2017-03-25 16:36:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000004421,  0.000112843,  0.000120121, 406.286376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000120121,  0.000112843
2017-03-25 16:36:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000003583,  0.000112843,  0.000114627, 410.707376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000114627,  0.000112843
2017-03-25 16:36:42.965301, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000003583,  0.000086584,  0.000114627, 414.290376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000114627,  0.000086584
2017-03-25 16:36:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000028165,  0.000086584,  0.000169187, 414.290376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000169187,  0.000086584
2017-03-25 16:36:44.830037, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000028165,  0.000088568,  0.000169187, 442.455376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000169187,  0.000088568
2017-03-25 16:36:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000040343,  0.000088568,  0.000138902, 442.455376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000138902,  0.000088568
2017-03-25 16:36:45.243805, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000040343,  0.000083163,  0.000138902, 482.798376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000138902,  0.000083163
2017-03-25 16:36:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000029192,  0.000083163,  0.000147000, 482.798376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000147000,  0.000083163
2017-03-25 16:36:46.370028, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000029192,  0.000107467,  0.000147000, 511.990376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000147000,  0.000107467
2017-03-25 16:36:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000008795,  0.000107467,  0.000098288, 511.990376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000098288,  0.000107467
2017-03-25 16:36:47.601147, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000008795,  0.000123350,  0.000098288, 520.785376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000098288,  0.000123350
2017-03-25 16:36:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000008329,  0.000123350,  0.000112914, 520.785376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000112914,  0.000123350
2017-03-25 16:36:48.551887, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000008329,  0.000104351,  0.000112914, 512.456376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000112914,  0.000104351
2017-03-25 16:36:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000021225,  0.000104351,  0.000072509, 512.456376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000072509,  0.000104351
2017-03-25 16:36:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000007397,  0.000104351,  0.000140504, 491.231376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000140504,  0.000104351
2017-03-25 16:36:50.037820, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007397,  0.000107055,  0.000140504, 483.834376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000140504,  0.000107055
2017-03-25 16:36:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000428,  0.000107055,  0.000086484, 483.834376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000086484,  0.000107055
2017-03-25 16:36:51.220013, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000000428,  0.000118607,  0.000086484, 483.406376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000086484,  0.000118607
2017-03-25 16:36:51.332330, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000000428,  0.000098674,  0.000086484, 483.406376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000086484,  0.000098674
2017-03-25 16:36:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010022,  0.000098674,  0.000121084, 483.406376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000121084,  0.000098674
2017-03-25 16:36:51.975853, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000010022,  0.000118786,  0.000121084, 473.384376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000121084,  0.000118786
2017-03-25 16:36:52.860263, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000010022,  0.000110385,  0.000121084, 473.384376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000121084,  0.000110385
2017-03-25 16:36:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000007440,  0.000110385,  0.000091331, 473.384376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000091331,  0.000110385
2017-03-25 16:36:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000010916,  0.000110385,  0.000157748, 465.944376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000157748,  0.000110385
2017-03-25 16:36:54.215881, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000010916,  0.000093837,  0.000157748, 476.860376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000157748,  0.000093837
2017-03-25 16:36:54.434446, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000010916,  0.000095002,  0.000157748, 476.860376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000157748,  0.000095002
2017-03-25 16:36:54.781532, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010916,  0.000107716,  0.000157748, 476.860376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000157748,  0.000107716
2017-03-25 16:36:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010132,  0.000107716,  0.000090311, 476.860376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000090311,  0.000107716
2017-03-25 16:36:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000014716,  0.000107716,  0.000108600, 486.992376953, S, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000108600,  0.000107716
2017-03-25 16:36:56.146730, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014716,  0.000113406,  0.000108600, 472.276376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000108600,  0.000113406
2017-03-25 16:36:56.843731, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000014716,  0.000102500,  0.000108600, 472.276376953, D, 0.000116723, 1183, -0.000004446, 12435, 398, 37,  0.000108600,  0.000102500
2017-03-25 16:36:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000013418,  0.000102500,  0.000092933, 472.276376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000092933,  0.000102500
2017-03-25 16:36:56.964013, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000013418,  0.000111259,  0.000092933, 458.858376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000092933,  0.000111259
2017-03-25 16:36:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000015561,  0.000111259,  0.000166422, 458.858376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000166422,  0.000111259
2017-03-25 16:36:58.466967, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000015561,  0.000090517,  0.000166422, 474.419376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000166422,  0.000090517
2017-03-25 16:36:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000012695,  0.000090517,  0.000087059, 474.419376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000087059,  0.000090517
2017-03-25 16:36:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000009550,  0.000090517,  0.000121951, 487.114376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000121951,  0.000090517
2017-03-25 16:37:00.360410, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000009550,  0.000108847,  0.000121951, 477.564376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000121951,  0.000108847
2017-03-25 16:37:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000004795,  0.000108847,  0.000096692, 477.564376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000096692,  0.000108847
2017-03-25 16:37:01.032347, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000004795,  0.000098258,  0.000096692, 472.769376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000096692,  0.000098258
2017-03-25 16:37:01.792717, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000004795,  0.000106408,  0.000096692, 472.769376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000096692,  0.000106408
2017-03-25 16:37:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000002278,  0.000106408,  0.000126760, 472.769376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000126760,  0.000106408
2017-03-25 16:37:02.007267, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000002278,  0.000089898,  0.000126760, 470.491376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000126760,  0.000089898
2017-03-25 16:37:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000003835,  0.000089898,  0.000093091, 470.491376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000093091,  0.000089898
2017-03-25 16:37:03.759200, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000003835,  0.000092507,  0.000093091, 466.656376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000093091,  0.000092507
2017-03-25 16:37:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000016701,  0.000092507,  0.000100684, 466.656376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000100684,  0.000092507
2017-03-25 16:37:04.224090, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000016701,  0.000092280,  0.000100684, 449.955376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000100684,  0.000092280
2017-03-25 16:37:04.607207, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000016701,  0.000110961,  0.000100684, 449.955376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000100684,  0.000110961
2017-03-25 16:37:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000019326,  0.000110961,  0.000087154, 449.955376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000087154,  0.000110961
2017-03-25 16:37:05.723200, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000019326,  0.000102390,  0.000087154, 430.629376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000087154,  0.000102390
2017-03-25 16:37:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000013997,  0.000102390,  0.000110660, 430.629376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000110660,  0.000102390
2017-03-25 16:37:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001234,  0.000102390,  0.000117417, 416.632376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000117417,  0.000102390
2017-03-25 16:37:07.109186, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000001234,  0.000095057,  0.000117417, 417.866376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000117417,  0.000095057
2017-03-25 16:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000005589,  0.000095057,  0.000119180, 417.866376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000119180,  0.000095057
2017-03-25 16:37:07.908140, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000005589,  0.000053017,  0.000119180, 423.455376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000119180,  0.000053017
2017-03-25 16:37:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000006169,  0.000053017,  0.000093452, 423.455376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000093452,  0.000053017
2017-03-25 16:37:09.243160, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006169,  0.000113302,  0.000093452, 417.286376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000093452,  0.000113302
2017-03-25 16:37:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000009079,  0.000113302,  0.000112827, 417.286376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000112827,  0.000113302
2017-03-25 16:37:10.871540, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000009079,  0.000104075,  0.000112827, 408.207376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000112827,  0.000104075
2017-03-25 16:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000003062,  0.000104075,  0.000105115, 408.207376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000105115,  0.000104075
2017-03-25 16:37:10.954757, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000003062,  0.000107182,  0.000105115, 405.145376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000105115,  0.000107182
2017-03-25 16:37:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000001749,  0.000107182,  0.000115285, 405.145376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000115285,  0.000107182
2017-03-25 16:37:12.256865, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000001749,  0.000100728,  0.000115285, 403.396376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000115285,  0.000100728
2017-03-25 16:37:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000003150,  0.000100728,  0.000102164, 403.396376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000102164,  0.000100728
2017-03-25 16:37:13.749771, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000003150,  0.000089274,  0.000102164, 400.246376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000102164,  0.000089274
2017-03-25 16:37:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000001062,  0.000089274,  0.000123477, 400.246376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000123477,  0.000089274
2017-03-25 16:37:14.246680, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000001062,  0.000076876,  0.000123477, 401.308376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000123477,  0.000076876
2017-03-25 16:37:14.674905, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000001062,  0.000087437,  0.000123477, 401.308376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000123477,  0.000087437
2017-03-25 16:37:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000002242,  0.000087437,  0.000095050, 401.308376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000095050,  0.000087437
2017-03-25 16:37:15.398830, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002242,  0.000092840,  0.000095050, 399.066376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000095050,  0.000092840
2017-03-25 16:37:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000023575,  0.000092840,  0.000174578, 399.066376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000174578,  0.000092840
2017-03-25 16:37:16.846393, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000023575,  0.000110316,  0.000174578, 422.641376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000174578,  0.000110316
2017-03-25 16:37:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000034950,  0.000110316,  0.000117728, 422.641376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000117728,  0.000110316
2017-03-25 16:37:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000017598,  0.000110316,  0.000139985, 457.591376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000139985,  0.000110316
2017-03-25 16:37:18.760416, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000017598,  0.000132836,  0.000139985, 475.189376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000139985,  0.000132836
2017-03-25 16:37:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000018495,  0.000132836,  0.000119962, 475.189376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000119962,  0.000132836
2017-03-25 16:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000000663,  0.000132836,  0.000104760, 493.684376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000104760,  0.000132836
2017-03-25 16:37:20.666332, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000000663,  0.000104058,  0.000104760, 494.347376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000104760,  0.000104058
2017-03-25 16:37:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000013914,  0.000104058,  0.000146600, 494.347376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000146600,  0.000104058
2017-03-25 16:37:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000029575,  0.000104058,  0.000136219, 508.261376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136219,  0.000104058
2017-03-25 16:37:22.226150, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000029575,  0.000118053,  0.000136219, 537.836376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136219,  0.000118053
2017-03-25 16:37:22.783585, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000029575,  0.000097603,  0.000136219, 537.836376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136219,  0.000097603
2017-03-25 16:37:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000005001,  0.000097603,  0.000097671, 537.836376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000097671,  0.000097603
2017-03-25 16:37:23.573867, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000005001,  0.000093983,  0.000097671, 542.837376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000097671,  0.000093983
2017-03-25 16:37:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000010787,  0.000093983,  0.000104773, 542.837376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000104773,  0.000093983
2017-03-25 16:37:24.489235, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000010787,  0.000115242,  0.000104773, 532.050376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000104773,  0.000115242
2017-03-25 16:37:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000032025,  0.000115242,  0.000054965, 532.050376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000054965,  0.000115242
2017-03-25 16:37:25.265133, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000032025,  0.000104233,  0.000054965, 500.025376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000054965,  0.000104233
2017-03-25 16:37:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000016156,  0.000104233,  0.000136104, 500.025376953, S, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136104,  0.000104233
2017-03-25 16:37:26.402359, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000016156,  0.000099659,  0.000136104, 483.869376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136104,  0.000099659
2017-03-25 16:37:26.682713, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000016156,  0.000102860,  0.000136104, 483.869376953, D, 0.000113886, 263, 0.000004761, 14603, 422, 63,  0.000136104,  0.000102860
2017-03-25 16:37:26.907676, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000148907,  0.000102860,  0.000384740, 483.869376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000384740,  0.000102860
2017-03-25 16:37:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000134514,  0.000102860,  0.000107232, 632.776376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000107232,  0.000102860
2017-03-25 16:37:28.155508, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000134514,  0.000132498,  0.000107232, 767.290376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000107232,  0.000132498
2017-03-25 16:37:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000024774,  0.000132498,  0.000066292, 767.290376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000066292,  0.000132498
2017-03-25 16:37:29.412930, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000024774,  0.000121579,  0.000066292, 742.516376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000066292,  0.000121579
2017-03-25 16:37:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000035378,  0.000121579,  0.000086078, 742.516376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000086078,  0.000121579
2017-03-25 16:37:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000025373,  0.000121579,  0.000086229, 707.138376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000086229,  0.000121579
2017-03-25 16:37:31.196168, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000025373,  0.000125689,  0.000086229, 681.765376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000086229,  0.000125689
2017-03-25 16:37:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000020381,  0.000125689,  0.000095881, 681.765376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000095881,  0.000125689
2017-03-25 16:37:32.562284, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000020381,  0.000121981,  0.000095881, 661.384376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000095881,  0.000121981
2017-03-25 16:37:32.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000023085,  0.000121981,  0.000080578, 661.384376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000080578,  0.000121981
2017-03-25 16:37:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000013490,  0.000121981,  0.000168972, 638.299376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000168972,  0.000121981
2017-03-25 16:37:34.491556, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000013490,  0.000147147,  0.000168972, 651.789376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000168972,  0.000147147
2017-03-25 16:37:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000005401,  0.000147147,  0.000043143, 651.789376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000043143,  0.000147147
2017-03-25 16:37:35.035011, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000005401,  0.000117402,  0.000043143, 646.388376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000043143,  0.000117402
2017-03-25 16:37:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000042200,  0.000117402,  0.000095838, 646.388376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000095838,  0.000117402
2017-03-25 16:37:36.615541, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000042200,  0.000184222,  0.000095838, 604.188376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000095838,  0.000184222
2017-03-25 16:37:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000030098,  0.000184222,  0.000067440, 604.188376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000067440,  0.000184222
2017-03-25 16:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000022049,  0.000184222,  0.000111912, 574.090376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000111912,  0.000184222
2017-03-25 16:37:38.296693, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000022049,  0.000182823,  0.000111912, 552.041376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000111912,  0.000182823
2017-03-25 16:37:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000015688,  0.000182823,  0.000080662, 552.041376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000080662,  0.000182823
2017-03-25 16:37:39.304937, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000015688,  0.000104006,  0.000080662, 536.353376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000080662,  0.000104006
2017-03-25 16:37:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006129,  0.000104006,  0.000131648, 536.353376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000131648,  0.000104006
2017-03-25 16:37:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000023284,  0.000104006,  0.000139609, 530.224376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000139609,  0.000104006
2017-03-25 16:37:41.268352, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000023284,  0.000095306,  0.000139609, 553.508376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000139609,  0.000095306
2017-03-25 16:37:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000007418,  0.000095306,  0.000099800, 553.508376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000099800,  0.000095306
2017-03-25 16:37:42.065354, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000007418,  0.000106412,  0.000099800, 560.926376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000099800,  0.000106412
2017-03-25 16:37:42.459597, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000007418,  0.000170162,  0.000099800, 560.926376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000099800,  0.000170162
2017-03-25 16:37:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000011560,  0.000170162,  0.000101612, 560.926376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000101612,  0.000170162
2017-03-25 16:37:43.223447, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011560,  0.000120610,  0.000101612, 549.366376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000101612,  0.000120610
2017-03-25 16:37:43.353764, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000011560,  0.000119792,  0.000101612, 549.366376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000101612,  0.000119792
2017-03-25 16:37:43.376261, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000011560,  0.000111420,  0.000101612, 549.366376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000101612,  0.000111420
2017-03-25 16:37:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000001816,  0.000111420,  0.000126713, 549.366376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000126713,  0.000111420
2017-03-25 16:37:44.221753, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000001816,  0.000112843,  0.000126713, 551.182376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000126713,  0.000112843
2017-03-25 16:37:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000011875,  0.000112843,  0.000074326, 551.182376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000074326,  0.000112843
2017-03-25 16:37:45.655540, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011875,  0.000114775,  0.000074326, 539.307376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000074326,  0.000114775
2017-03-25 16:37:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000023453,  0.000114775,  0.000103486, 539.307376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000103486,  0.000114775
2017-03-25 16:37:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000006378,  0.000114775,  0.000108395, 515.854376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108395,  0.000114775
2017-03-25 16:37:47.170909, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006378,  0.000127120,  0.000108395, 509.476376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108395,  0.000127120
2017-03-25 16:37:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000002655,  0.000127120,  0.000110836, 509.476376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000110836,  0.000127120
2017-03-25 16:37:48.513227, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000002655,  0.000094205,  0.000110836, 506.821376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000110836,  0.000094205
2017-03-25 16:37:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000006072,  0.000094205,  0.000125720, 506.821376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000125720,  0.000094205
2017-03-25 16:37:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000005716,  0.000094205,  0.000110092, 512.893376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000110092,  0.000094205
2017-03-25 16:37:50.375131, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000005716,  0.000106171,  0.000110092, 518.609376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000110092,  0.000106171
2017-03-25 16:37:50.614288, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000005716,  0.000116767,  0.000110092, 518.609376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000110092,  0.000116767
2017-03-25 16:37:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000002582,  0.000116767,  0.000108997, 518.609376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108997,  0.000116767
2017-03-25 16:37:51.404025, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000002582,  0.000104403,  0.000108997, 516.027376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108997,  0.000104403
2017-03-25 16:37:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000002758,  0.000104403,  0.000120615, 516.027376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000120615,  0.000104403
2017-03-25 16:37:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000001413,  0.000104403,  0.000106275, 518.785376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000106275,  0.000104403
2017-03-25 16:37:53.179883, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000001413,  0.000114726,  0.000106275, 520.198376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000106275,  0.000114726
2017-03-25 16:37:53.324848, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000001413,  0.000099118,  0.000106275, 520.198376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000106275,  0.000099118
2017-03-25 16:37:53.674331, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000001413,  0.000104171,  0.000106275, 520.198376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000106275,  0.000104171
2017-03-25 16:37:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005383,  0.000104171,  0.000128292, 520.198376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000128292,  0.000104171
2017-03-25 16:37:54.007494, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000005383,  0.000112827,  0.000128292, 525.581376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000128292,  0.000112827
2017-03-25 16:37:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000002506,  0.000112827,  0.000090254, 525.581376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000090254,  0.000112827
2017-03-25 16:37:54.942678, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000002506,  0.000117473,  0.000090254, 523.075376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000090254,  0.000117473
2017-03-25 16:37:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000012594,  0.000117473,  0.000108141, 523.075376953, S, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108141,  0.000117473
2017-03-25 16:37:56.207273, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000012594,  0.000116161,  0.000108141, 510.481376953, D, 0.000112389, 983, 0.000000386, 15164, 458, 44,  0.000108141,  0.000116161
2017-03-25 16:37:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002766,  0.000116161,  0.000109857, 510.481376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000109857,  0.000116161
2017-03-25 16:37:57.316301, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000002766,  0.000108769,  0.000109857, 507.715376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000109857,  0.000108769
2017-03-25 16:37:57.388566, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000002766,  0.000113713,  0.000109857, 507.715376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000109857,  0.000113713
2017-03-25 16:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000666,  0.000113713,  0.000112248, 507.715376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000112248,  0.000113713
2017-03-25 16:37:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000010018,  0.000113713,  0.000091119, 507.049376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000091119,  0.000113713
2017-03-25 16:37:58.933433, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000010018,  0.000100871,  0.000091119, 497.031376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000091119,  0.000100871
2017-03-25 16:37:59.515103, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000010018,  0.000110103,  0.000091119, 497.031376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000091119,  0.000110103
2017-03-25 16:37:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000013921,  0.000110103,  0.000104112, 497.031376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000104112,  0.000110103
2017-03-25 16:38:00.844694, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000013921,  0.000103501,  0.000104112, 483.110376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000104112,  0.000103501
2017-03-25 16:38:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000001572,  0.000103501,  0.000121634, 483.110376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000121634,  0.000103501
2017-03-25 16:38:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000012339,  0.000103501,  0.000125505, 484.682376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000125505,  0.000103501
2017-03-25 16:38:02.172901, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000012339,  0.000257425,  0.000125505, 497.021376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000125505,  0.000257425
2017-03-25 16:38:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000012267,  0.000257425,  0.000122060, 497.021376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000122060,  0.000257425
2017-03-25 16:38:03.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000012918,  0.000257425,  0.000127376, 509.288376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000127376,  0.000257425
2017-03-25 16:38:04.120403, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000012918,  0.000104879,  0.000127376, 522.206376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000127376,  0.000104879
2017-03-25 16:38:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000005101,  0.000104879,  0.000107081, 522.206376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000107081,  0.000104879
2017-03-25 16:38:05.379200, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000005101,  0.000109769,  0.000107081, 527.307376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000107081,  0.000109769
2017-03-25 16:38:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000002793,  0.000109769,  0.000112239, 527.307376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000112239,  0.000109769
2017-03-25 16:38:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000000316,  0.000109769,  0.000112032, 524.514376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000112032,  0.000109769
2017-03-25 16:38:07.250554, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000000316,  0.000117286,  0.000112032, 524.198376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000112032,  0.000117286
2017-03-25 16:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000001967,  0.000117286,  0.000116793, 524.198376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000116793,  0.000117286
2017-03-25 16:38:08.778576, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000001967,  0.000126381,  0.000116793, 526.165376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000116793,  0.000126381
2017-03-25 16:38:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000019393,  0.000126381,  0.000069386, 526.165376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000069386,  0.000126381
2017-03-25 16:38:09.718321, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000019393,  0.000103390,  0.000069386, 506.772376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000069386,  0.000103390
2017-03-25 16:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000029083,  0.000103390,  0.000097367, 506.772376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000097367,  0.000103390
2017-03-25 16:38:10.597926, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000029083,  0.000116077,  0.000097367, 477.689376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000097367,  0.000116077
2017-03-25 16:38:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000013768,  0.000116077,  0.000099636, 477.689376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000099636,  0.000116077
2017-03-25 16:38:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004273,  0.000116077,  0.000133204, 463.921376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000133204,  0.000116077
2017-03-25 16:38:12.089224, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000004273,  0.000103795,  0.000133204, 468.194376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000133204,  0.000103795
2017-03-25 16:38:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000004733,  0.000103795,  0.000100564, 468.194376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000100564,  0.000103795
2017-03-25 16:38:13.825907, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000004733,  0.000124489,  0.000100564, 472.927376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000100564,  0.000124489
2017-03-25 16:38:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000013665,  0.000124489,  0.000096465, 472.927376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000096465,  0.000124489
2017-03-25 16:38:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000022734,  0.000124489,  0.000082478, 459.262376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000082478,  0.000124489
2017-03-25 16:38:15.099609, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000022734,  0.000129233,  0.000082478, 436.528376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000082478,  0.000129233
2017-03-25 16:38:15.353291, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000022734,  0.000107795,  0.000082478, 436.528376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000082478,  0.000107795
2017-03-25 16:38:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000008293,  0.000107795,  0.000158291, 436.528376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000158291,  0.000107795
2017-03-25 16:38:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000030643,  0.000107795,  0.000126950, 444.821376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000126950,  0.000107795
2017-03-25 16:38:17.221629, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000030643,  0.000123814,  0.000126950, 475.464376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000126950,  0.000123814
2017-03-25 16:38:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000008886,  0.000123814,  0.000114751, 475.464376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000114751,  0.000123814
2017-03-25 16:38:18.517577, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000008886,  0.000110526,  0.000114751, 484.350376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000114751,  0.000110526
2017-03-25 16:38:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000003815,  0.000110526,  0.000101630, 484.350376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000101630,  0.000110526
2017-03-25 16:38:19.616665, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000003815,  0.000096663,  0.000101630, 480.535376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000101630,  0.000096663
2017-03-25 16:38:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000605,  0.000096663,  0.000121185, 480.535376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000121185,  0.000096663
2017-03-25 16:38:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000008189,  0.000096663,  0.000086366, 479.930376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000086366,  0.000096663
2017-03-25 16:38:20.918673, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000008189,  0.000088121,  0.000086366, 471.741376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000086366,  0.000088121
2017-03-25 16:38:21.729873, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008189,  0.000103090,  0.000086366, 471.741376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000086366,  0.000103090
2017-03-25 16:38:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000011413,  0.000103090,  0.000114121, 471.741376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000114121,  0.000103090
2017-03-25 16:38:22.171090, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000011413,  0.000073335,  0.000114121, 460.328376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000114121,  0.000073335
2017-03-25 16:38:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000000474,  0.000073335,  0.000107361, 460.328376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000107361,  0.000073335
2017-03-25 16:38:23.334960, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000000474,  0.000100409,  0.000107361, 459.854376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000107361,  0.000100409
2017-03-25 16:38:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000009997,  0.000100409,  0.000134603, 459.854376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000134603,  0.000100409
2017-03-25 16:38:24.385159, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000009997,  0.000095563,  0.000134603, 469.851376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000134603,  0.000095563
2017-03-25 16:38:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000016471,  0.000095563,  0.000120095, 469.851376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000120095,  0.000095563
2017-03-25 16:38:25.616193, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000016471,  0.000101576,  0.000120095, 486.322376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000120095,  0.000101576
2017-03-25 16:38:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000000738,  0.000101576,  0.000100195, 486.322376953, S, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000100195,  0.000101576
2017-03-25 16:38:26.555702, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000000738,  0.000106620,  0.000100195, 485.584376953, D, 0.000111991, 339, 0.000000887, 41156, 579, 76,  0.000100195,  0.000106620
2017-03-25 16:38:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000016168,  0.000106620,  0.000089209, 485.584376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000089209,  0.000106620
2017-03-25 16:38:27.750816, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000016168,  0.000113054,  0.000089209, 469.416376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000089209,  0.000113054
2017-03-25 16:38:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000005905,  0.000113054,  0.000144149, 469.416376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000144149,  0.000113054
2017-03-25 16:38:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000019372,  0.000113054,  0.000116010, 475.321376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000116010,  0.000113054
2017-03-25 16:38:29.331089, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000019372,  0.000102858,  0.000116010, 494.693376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000116010,  0.000102858
2017-03-25 16:38:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000023159,  0.000102858,  0.000151638, 494.693376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000151638,  0.000102858
2017-03-25 16:38:30.603626, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000023159,  0.000103374,  0.000151638, 517.852376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000151638,  0.000103374
2017-03-25 16:38:30.733794, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000023159,  0.000120747,  0.000151638, 517.852376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000151638,  0.000120747
2017-03-25 16:38:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000028344,  0.000120747,  0.000126748, 517.852376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000126748,  0.000120747
2017-03-25 16:38:31.578629, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000028344,  0.000100779,  0.000126748, 546.196376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000126748,  0.000100779
2017-03-25 16:38:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000007268,  0.000100779,  0.000110156, 546.196376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000110156,  0.000100779
2017-03-25 16:38:31.960024, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000007268,  0.000107697,  0.000110156, 553.464376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000110156,  0.000107697
2017-03-25 16:38:32.162401, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000007268,  0.000109342,  0.000110156, 553.464376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000110156,  0.000109342
2017-03-25 16:38:32.552032, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000007268,  0.000110699,  0.000110156, 553.464376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000110156,  0.000110699
2017-03-25 16:38:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000014331,  0.000110699,  0.000083718, 553.464376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000083718,  0.000110699
2017-03-25 16:38:33.515023, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000014331,  0.000096631,  0.000083718, 539.133376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000083718,  0.000096631
2017-03-25 16:38:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000009590,  0.000096631,  0.000119419, 539.133376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000119419,  0.000096631
2017-03-25 16:38:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000009784,  0.000096631,  0.000083158, 529.543376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000083158,  0.000096631
2017-03-25 16:38:35.046809, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000009784,  0.000103989,  0.000083158, 519.759376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000083158,  0.000103989
2017-03-25 16:38:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000018508,  0.000103989,  0.000101670, 519.759376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000101670,  0.000103989
2017-03-25 16:38:36.764331, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000018508,  0.000135604,  0.000101670, 501.251376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000101670,  0.000135604
2017-03-25 16:38:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000026053,  0.000135604,  0.000067696, 501.251376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000067696,  0.000135604
2017-03-25 16:38:37.674800, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000026053,  0.000115354,  0.000067696, 475.198376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000067696,  0.000115354
2017-03-25 16:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000019069,  0.000115354,  0.000115479, 475.198376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000115479,  0.000115354
2017-03-25 16:38:38.465336, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000019069,  0.000106761,  0.000115479, 456.129376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000115479,  0.000106761
2017-03-25 16:38:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000009358,  0.000106761,  0.000124317, 456.129376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000124317,  0.000106761
2017-03-25 16:38:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005645,  0.000106761,  0.000107907, 465.487376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000107907,  0.000106761
2017-03-25 16:38:40.054092, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000005645,  0.000100234,  0.000107907, 471.132376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000107907,  0.000100234
2017-03-25 16:38:40.492448, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000005645,  0.000096796,  0.000107907, 471.132376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000107907,  0.000096796
2017-03-25 16:38:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005606,  0.000096796,  0.000101657, 471.132376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000101657,  0.000096796
2017-03-25 16:38:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000008521,  0.000096796,  0.000136003, 465.526376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000136003,  0.000096796
2017-03-25 16:38:42.222561, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000008521,  0.000094185,  0.000136003, 474.047376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000136003,  0.000094185
2017-03-25 16:38:42.690824, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000008521,  0.000108866,  0.000136003, 474.047376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000136003,  0.000108866
2017-03-25 16:38:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000004244,  0.000108866,  0.000093211, 474.047376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000093211,  0.000108866
2017-03-25 16:38:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000003149,  0.000108866,  0.000121326, 478.291376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000121326,  0.000108866
2017-03-25 16:38:44.620420, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000003149,  0.000093431,  0.000121326, 475.142376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000121326,  0.000093431
2017-03-25 16:38:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000003435,  0.000093431,  0.000092708, 475.142376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000092708,  0.000093431
2017-03-25 16:38:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000008879,  0.000093431,  0.000146023, 471.707376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000146023,  0.000093431
2017-03-25 16:38:46.087159, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000008879,  0.000133853,  0.000146023, 480.586376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000146023,  0.000133853
2017-03-25 16:38:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000010494,  0.000133853,  0.000096145, 480.586376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000096145,  0.000133853
2017-03-25 16:38:47.828870, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000010494,  0.000092430,  0.000096145, 491.080376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000096145,  0.000092430
2017-03-25 16:38:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000006084,  0.000092430,  0.000113174, 491.080376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000113174,  0.000092430
2017-03-25 16:38:48.012042, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000006084,  0.000107511,  0.000113174, 484.996376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000113174,  0.000107511
2017-03-25 16:38:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000004868,  0.000107511,  0.000098545, 484.996376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000098545,  0.000107511
2017-03-25 16:38:49.346932, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004868,  0.000091039,  0.000098545, 480.128376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000098545,  0.000091039
2017-03-25 16:38:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000005475,  0.000091039,  0.000111702, 480.128376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000111702,  0.000091039
2017-03-25 16:38:50.384643, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000005475,  0.000102178,  0.000111702, 474.653376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000111702,  0.000102178
2017-03-25 16:38:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000013427,  0.000102178,  0.000136072, 474.653376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000136072,  0.000102178
2017-03-25 16:38:51.666746, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000013427,  0.000116966,  0.000136072, 488.080376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000136072,  0.000116966
2017-03-25 16:38:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000010059,  0.000116966,  0.000104913, 488.080376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000104913,  0.000116966
2017-03-25 16:38:52.303604, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000010059,  0.000109294,  0.000104913, 498.139376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000104913,  0.000109294
2017-03-25 16:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000014499,  0.000109294,  0.000087154, 498.139376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000087154,  0.000109294
2017-03-25 16:38:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000012032,  0.000109294,  0.000109946, 483.640376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000109946,  0.000109294
2017-03-25 16:38:54.152312, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000012032,  0.000101601,  0.000109946, 471.608376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000109946,  0.000101601
2017-03-25 16:38:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000001303,  0.000101601,  0.000113760, 471.608376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000113760,  0.000101601
2017-03-25 16:38:55.875661, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000001303,  0.000101257,  0.000113760, 472.911376953, D, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000113760,  0.000101257
2017-03-25 16:38:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000008400,  0.000101257,  0.000124014, 472.911376953, S, 0.000111765, 549, -0.000000830, 12619, 486, 25,  0.000124014,  0.000101257
2017-03-25 16:38:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000005084,  0.000101257,  0.000107066, 481.311376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000107066,  0.000101257
2017-03-25 16:38:57.676188, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000005084,  0.000096363,  0.000107066, 486.395376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000107066,  0.000096363
2017-03-25 16:38:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000005034,  0.000096363,  0.000123824, 486.395376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000123824,  0.000096363
2017-03-25 16:38:58.574955, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000005034,  0.000097732,  0.000123824, 491.429376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000123824,  0.000097732
2017-03-25 16:38:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000004747,  0.000097732,  0.000106337, 491.429376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000106337,  0.000097732
2017-03-25 16:38:59.529174, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000004747,  0.000096734,  0.000106337, 496.176376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000106337,  0.000096734
2017-03-25 16:38:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001474,  0.000096734,  0.000117149, 496.176376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117149,  0.000096734
2017-03-25 16:39:00.269073, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000001474,  0.000109788,  0.000117149, 497.650376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117149,  0.000109788
2017-03-25 16:39:00.362859, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000001474,  0.000101475,  0.000117149, 497.650376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117149,  0.000101475
2017-03-25 16:39:00.897248, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000001474,  0.000118962,  0.000117149, 497.650376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117149,  0.000118962
2017-03-25 16:39:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000005596,  0.000118962,  0.000114547, 497.650376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000114547,  0.000118962
2017-03-25 16:39:00.909432, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000005596,  0.000070577,  0.000114547, 503.246376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000114547,  0.000070577
2017-03-25 16:39:01.133356, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005596,  0.000112793,  0.000114547, 503.246376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000114547,  0.000112793
2017-03-25 16:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000002624,  0.000112793,  0.000100549, 503.246376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000100549,  0.000112793
2017-03-25 16:39:02.512490, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000002624,  0.000103033,  0.000100549, 500.622376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000100549,  0.000103033
2017-03-25 16:39:02.906074, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000002624,  0.000103551,  0.000100549, 500.622376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000100549,  0.000103551
2017-03-25 16:39:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000020859,  0.000103551,  0.000077724, 500.622376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000077724,  0.000103551
2017-03-25 16:39:03.332113, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000020859,  0.000099728,  0.000077724, 479.763376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000077724,  0.000099728
2017-03-25 16:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000013371,  0.000099728,  0.000115135, 479.763376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000115135,  0.000099728
2017-03-25 16:39:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000007844,  0.000099728,  0.000088550, 466.392376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000088550,  0.000099728
2017-03-25 16:39:05.100752, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000007844,  0.000101218,  0.000088550, 458.548376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000088550,  0.000101218
2017-03-25 16:39:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000001578,  0.000101218,  0.000127389, 458.548376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000127389,  0.000101218
2017-03-25 16:39:06.457234, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001578,  0.000153459,  0.000127389, 456.970376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000127389,  0.000153459
2017-03-25 16:39:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000010960,  0.000153459,  0.000113478, 456.970376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000113478,  0.000153459
2017-03-25 16:39:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000000427,  0.000153459,  0.000104743, 467.930376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000104743,  0.000153459
2017-03-25 16:39:08.414938, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000000427,  0.000107818,  0.000104743, 467.503376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000104743,  0.000107818
2017-03-25 16:39:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001064,  0.000107818,  0.000116675, 467.503376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000116675,  0.000107818
2017-03-25 16:39:09.901003, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000001064,  0.000113599,  0.000116675, 468.567376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000116675,  0.000113599
2017-03-25 16:39:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000000321,  0.000113599,  0.000102204, 468.567376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000102204,  0.000113599
2017-03-25 16:39:10.167810, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000000321,  0.000122138,  0.000102204, 468.246376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000102204,  0.000122138
2017-03-25 16:39:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000006193,  0.000122138,  0.000105007, 468.246376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000105007,  0.000122138
2017-03-25 16:39:10.915915, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000006193,  0.000100878,  0.000105007, 462.053376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000105007,  0.000100878
2017-03-25 16:39:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000001673,  0.000100878,  0.000117962, 462.053376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117962,  0.000100878
2017-03-25 16:39:11.990660, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000001673,  0.000108899,  0.000117962, 463.726376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117962,  0.000108899
2017-03-25 16:39:12.695714, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000001673,  0.000104863,  0.000117962, 463.726376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000117962,  0.000104863
2017-03-25 16:39:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000006508,  0.000104863,  0.000088625, 463.726376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000088625,  0.000104863
2017-03-25 16:39:13.173870, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000006508,  0.000100438,  0.000088625, 457.218376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000088625,  0.000100438
2017-03-25 16:39:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000006369,  0.000100438,  0.000118148, 457.218376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000118148,  0.000100438
2017-03-25 16:39:14.716747, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000006369,  0.000108345,  0.000118148, 450.849376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000118148,  0.000108345
2017-03-25 16:39:14.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000002241,  0.000108345,  0.000105646, 450.849376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000105646,  0.000108345
2017-03-25 16:39:15.351281, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000002241,  0.000105026,  0.000105646, 453.090376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000105646,  0.000105026
2017-03-25 16:39:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000001454,  0.000105026,  0.000116478, 453.090376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000116478,  0.000105026
2017-03-25 16:39:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000042011,  0.000105026,  0.000186757, 454.544376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000186757,  0.000105026
2017-03-25 16:39:17.296013, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000042011,  0.000136432,  0.000186757, 496.555376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000186757,  0.000136432
2017-03-25 16:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000041088,  0.000136432,  0.000115006, 496.555376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000115006,  0.000136432
2017-03-25 16:39:18.580435, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000041088,  0.000099617,  0.000115006, 537.643376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000115006,  0.000099617
2017-03-25 16:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000013047,  0.000099617,  0.000079241, 537.643376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000079241,  0.000099617
2017-03-25 16:39:19.398097, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000013047,  0.000112958,  0.000079241, 524.596376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000079241,  0.000112958
2017-03-25 16:39:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008326,  0.000112958,  0.000124694, 524.596376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000124694,  0.000112958
2017-03-25 16:39:20.677619, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000008326,  0.000109256,  0.000124694, 516.270376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000124694,  0.000109256
2017-03-25 16:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004683,  0.000109256,  0.000086333, 516.270376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000086333,  0.000109256
2017-03-25 16:39:20.999629, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000004683,  0.000106905,  0.000086333, 511.587376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000086333,  0.000106905
2017-03-25 16:39:21.099255, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000004683,  0.000145355,  0.000086333, 511.587376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000086333,  0.000145355
2017-03-25 16:39:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000011147,  0.000145355,  0.000111595, 511.587376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000111595,  0.000145355
2017-03-25 16:39:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000007172,  0.000145355,  0.000094169, 500.440376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000094169,  0.000145355
2017-03-25 16:39:23.015540, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000007172,  0.000121601,  0.000094169, 493.268376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000094169,  0.000121601
2017-03-25 16:39:23.186070, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000007172,  0.000089683,  0.000094169, 493.268376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000094169,  0.000089683
2017-03-25 16:39:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000012510,  0.000089683,  0.000100786, 493.268376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000100786,  0.000089683
2017-03-25 16:39:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000000002,  0.000089683,  0.000119056, 480.758376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000119056,  0.000089683
2017-03-25 16:39:25.008943, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000000002,  0.000123611,  0.000119056, 480.756376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000119056,  0.000123611
2017-03-25 16:39:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000003236,  0.000123611,  0.000107211, 480.756376953, S, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000107211,  0.000123611
2017-03-25 16:39:26.725739, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000003236,  0.000119759,  0.000107211, 483.992376953, D, 0.000110700, 309, -0.000000142, 13252, 490, 25,  0.000107211,  0.000119759
2017-03-25 16:39:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000014492,  0.000119759,  0.000083666, 483.992376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000083666,  0.000119759
2017-03-25 16:39:27.794859, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000014492,  0.000106924,  0.000083666, 469.500376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000083666,  0.000106924
2017-03-25 16:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000014702,  0.000106924,  0.000106822, 469.500376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000106822,  0.000106924
2017-03-25 16:39:28.571748, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000014702,  0.000102254,  0.000106822, 454.798376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000106822,  0.000102254
2017-03-25 16:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005000,  0.000102254,  0.000102827, 454.798376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000102827,  0.000102254
2017-03-25 16:39:29.028228, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000005000,  0.000097281,  0.000102827, 449.798376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000102827,  0.000097281
2017-03-25 16:39:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000004957,  0.000097281,  0.000106637, 449.798376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000106637,  0.000097281
2017-03-25 16:39:30.191120, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000004957,  0.000092199,  0.000106637, 444.841376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000106637,  0.000092199
2017-03-25 16:39:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000006859,  0.000092199,  0.000098751, 444.841376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000098751,  0.000092199
2017-03-25 16:39:31.502318, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000006859,  0.000092001,  0.000098751, 437.982376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000098751,  0.000092001
2017-03-25 16:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000002381,  0.000092001,  0.000124774, 437.982376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000124774,  0.000092001
2017-03-25 16:39:31.971008, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000002381,  0.000086048,  0.000124774, 440.363376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000124774,  0.000086048
2017-03-25 16:39:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000003890,  0.000086048,  0.000085882, 440.363376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000085882,  0.000086048
2017-03-25 16:39:33.357600, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000003890,  0.000110252,  0.000085882, 436.473376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000085882,  0.000110252
2017-03-25 16:39:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000015021,  0.000110252,  0.000102255, 436.473376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000102255,  0.000110252
2017-03-25 16:39:34.047773, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000015021,  0.000099087,  0.000102255, 421.452376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000102255,  0.000099087
2017-03-25 16:39:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000005199,  0.000099087,  0.000105258, 421.452376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000105258,  0.000099087
2017-03-25 16:39:34.909855, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000005199,  0.000068229,  0.000105258, 416.253376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000105258,  0.000068229
2017-03-25 16:39:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000002709,  0.000068229,  0.000117685, 416.253376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000117685,  0.000068229
2017-03-25 16:39:36.722472, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000002709,  0.000103450,  0.000117685, 418.962376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000117685,  0.000103450
2017-03-25 16:39:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000010126,  0.000103450,  0.000079196, 418.962376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000079196,  0.000103450
2017-03-25 16:39:37.181267, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000010126,  0.000126845,  0.000079196, 408.836376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000079196,  0.000126845
2017-03-25 16:39:37.399710, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000010126,  0.000100121,  0.000079196, 408.836376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000079196,  0.000100121
2017-03-25 16:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009244,  0.000100121,  0.000119077, 408.836376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000119077,  0.000100121
2017-03-25 16:39:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000008377,  0.000100121,  0.000114224, 399.592376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000114224,  0.000100121
2017-03-25 16:39:39.169864, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000008377,  0.000092931,  0.000114224, 407.969376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000114224,  0.000092931
2017-03-25 16:39:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000007031,  0.000092931,  0.000116204, 407.969376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000116204,  0.000092931
2017-03-25 16:39:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000022938,  0.000092931,  0.000145855, 415.000376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000145855,  0.000092931
2017-03-25 16:39:41.114625, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000022938,  0.000175012,  0.000145855, 437.938376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000145855,  0.000175012
2017-03-25 16:39:41.599747, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000022938,  0.000106304,  0.000145855, 437.938376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000145855,  0.000106304
2017-03-25 16:39:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000018423,  0.000106304,  0.000108090, 437.938376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000108090,  0.000106304
2017-03-25 16:39:42.117900, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000018423,  0.000105999,  0.000108090, 456.361376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000108090,  0.000105999
2017-03-25 16:39:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000000598,  0.000105999,  0.000108848, 456.361376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000108848,  0.000105999
2017-03-25 16:39:43.137181, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000000598,  0.000132562,  0.000108848, 455.763376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000108848,  0.000132562
2017-03-25 16:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000000701,  0.000132562,  0.000110881, 455.763376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000110881,  0.000132562
2017-03-25 16:39:44.327309, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000000701,  0.000102362,  0.000110881, 456.464376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000110881,  0.000102362
2017-03-25 16:39:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000001374,  0.000102362,  0.000104843, 456.464376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000104843,  0.000102362
2017-03-25 16:39:45.323498, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000001374,  0.000092565,  0.000104843, 455.090376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000104843,  0.000092565
2017-03-25 16:39:45.885512, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000001374,  0.000110803,  0.000104843, 455.090376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000104843,  0.000110803
2017-03-25 16:39:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000005530,  0.000110803,  0.000102443, 455.090376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000102443,  0.000110803
2017-03-25 16:39:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000007294,  0.000110803,  0.000101120, 449.560376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000101120,  0.000110803
2017-03-25 16:39:47.710025, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000007294,  0.000091875,  0.000101120, 442.266376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000101120,  0.000091875
2017-03-25 16:39:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003429,  0.000091875,  0.000110066, 442.266376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000110066,  0.000091875
2017-03-25 16:39:48.650889, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000003429,  0.000147783,  0.000110066, 438.837376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000110066,  0.000147783
2017-03-25 16:39:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000010102,  0.000147783,  0.000128132, 438.837376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000128132,  0.000147783
2017-03-25 16:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000003683,  0.000147783,  0.000097285, 448.939376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000097285,  0.000147783
2017-03-25 16:39:50.497230, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000003683,  0.000092298,  0.000097285, 452.622376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000097285,  0.000092298
2017-03-25 16:39:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000012037,  0.000092298,  0.000096735, 452.622376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000096735,  0.000092298
2017-03-25 16:39:51.139294, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000012037,  0.000103659,  0.000096735, 440.585376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000096735,  0.000103659
2017-03-25 16:39:51.359507, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000012037,  0.000095274,  0.000096735, 440.585376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000096735,  0.000095274
2017-03-25 16:39:51.527731, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012037,  0.000109872,  0.000096735, 440.585376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000096735,  0.000109872
2017-03-25 16:39:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000000548,  0.000109872,  0.000119816, 440.585376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000119816,  0.000109872
2017-03-25 16:39:52.269254, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000000548,  0.000099395,  0.000119816, 440.037376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000119816,  0.000099395
2017-03-25 16:39:52.405716, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000548,  0.000102025,  0.000119816, 440.037376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000119816,  0.000102025
2017-03-25 16:39:52.744346, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000000548,  0.000090072,  0.000119816, 440.037376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000119816,  0.000090072
2017-03-25 16:39:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000001535,  0.000090072,  0.000094254, 440.037376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000094254,  0.000090072
2017-03-25 16:39:53.308604, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000001535,  0.000118698,  0.000094254, 438.502376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000094254,  0.000118698
2017-03-25 16:39:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000006923,  0.000118698,  0.000108980, 438.502376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000108980,  0.000118698
2017-03-25 16:39:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000005367,  0.000118698,  0.000118789, 431.579376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000118789,  0.000118698
2017-03-25 16:39:55.161599, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000005367,  0.000097181,  0.000118789, 436.946376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000118789,  0.000097181
2017-03-25 16:39:55.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000029962,  0.000097181,  0.000158150, 436.946376953, S, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000158150,  0.000097181
2017-03-25 16:39:56.569424, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000029962,  0.000107543,  0.000158150, 466.908376953, D, 0.000109964, 256, 0.000000089, 13264, 483, 23,  0.000158150,  0.000107543
2017-03-25 16:39:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000027169,  0.000107543,  0.000113369, 466.908376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000113369,  0.000107543
2017-03-25 16:39:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000002953,  0.000107543,  0.000109903, 494.077376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000109903,  0.000107543
2017-03-25 16:39:57.910278, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000002953,  0.000080914,  0.000109903, 497.030376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000109903,  0.000080914
2017-03-25 16:39:58.220149, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000002953,  0.000437128,  0.000109903, 497.030376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000109903,  0.000437128
2017-03-25 16:39:58.790287, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000002953,  0.000096543,  0.000109903, 497.030376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000109903,  0.000096543
2017-03-25 16:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008782,  0.000096543,  0.000092391, 497.030376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000092391,  0.000096543
2017-03-25 16:39:59.442270, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000008782,  0.000083862,  0.000092391, 488.248376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000092391,  0.000083862
2017-03-25 16:39:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000001396,  0.000083862,  0.000132510, 488.248376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000132510,  0.000083862
2017-03-25 16:40:00.220384, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001396,  0.000107910,  0.000132510, 489.644376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000132510,  0.000107910
2017-03-25 16:40:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000001182,  0.000107910,  0.000086888, 489.644376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000086888,  0.000107910
2017-03-25 16:40:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001877,  0.000107910,  0.000138522, 488.462376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000138522,  0.000107910
2017-03-25 16:40:02.177345, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000001877,  0.000097505,  0.000138522, 490.339376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000138522,  0.000097505
2017-03-25 16:40:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000001733,  0.000097505,  0.000086729, 490.339376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000086729,  0.000097505
2017-03-25 16:40:03.519520, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000001733,  0.000137073,  0.000086729, 492.072376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000086729,  0.000137073
2017-03-25 16:40:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000019742,  0.000137073,  0.000095763, 492.072376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000095763,  0.000137073
2017-03-25 16:40:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000001555,  0.000137073,  0.000123166, 472.330376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000123166,  0.000137073
2017-03-25 16:40:05.159583, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000001555,  0.000114682,  0.000123166, 470.775376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000123166,  0.000114682
2017-03-25 16:40:05.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000005443,  0.000114682,  0.000109829, 470.775376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000109829,  0.000114682
2017-03-25 16:40:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000004570,  0.000114682,  0.000103208, 476.218376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000103208,  0.000114682
2017-03-25 16:40:06.928960, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000004570,  0.000096896,  0.000103208, 471.648376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000103208,  0.000096896
2017-03-25 16:40:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000000676,  0.000096896,  0.000120296, 471.648376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000120296,  0.000096896
2017-03-25 16:40:08.729687, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000000676,  0.000116147,  0.000120296, 472.324376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000120296,  0.000116147
2017-03-25 16:40:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000008547,  0.000116147,  0.000084707, 472.324376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000084707,  0.000116147
2017-03-25 16:40:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000015189,  0.000116147,  0.000106981, 463.777376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000106981,  0.000116147
2017-03-25 16:40:10.588201, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000015189,  0.000109313,  0.000106981, 448.588376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000106981,  0.000109313
2017-03-25 16:40:10.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000003748,  0.000109313,  0.000122617, 448.588376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000122617,  0.000109313
2017-03-25 16:40:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000010881,  0.000109313,  0.000121283, 452.336376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000121283,  0.000109313
2017-03-25 16:40:12.127628, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000010881,  0.000109146,  0.000121283, 463.217376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000121283,  0.000109146
2017-03-25 16:40:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000003349,  0.000109146,  0.000094166, 463.217376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000094166,  0.000109146
2017-03-25 16:40:13.872842, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003349,  0.000119975,  0.000094166, 459.868376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000094166,  0.000119975
2017-03-25 16:40:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000009891,  0.000119975,  0.000108209, 459.868376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000108209,  0.000119975
2017-03-25 16:40:14.216408, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000009891,  0.000097097,  0.000108209, 449.977376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000108209,  0.000097097
2017-03-25 16:40:14.273874, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000009891,  0.000107077,  0.000108209, 449.977376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000108209,  0.000107077
2017-03-25 16:40:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000002256,  0.000107077,  0.000118273, 449.977376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000118273,  0.000107077
2017-03-25 16:40:15.038368, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002256,  0.000102214,  0.000118273, 452.233376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000118273,  0.000102214
2017-03-25 16:40:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000015627,  0.000102214,  0.000134733, 452.233376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000134733,  0.000102214
2017-03-25 16:40:16.571850, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000015627,  0.000099846,  0.000134733, 467.860376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000134733,  0.000099846
2017-03-25 16:40:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000001271,  0.000099846,  0.000089575, 467.860376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000089575,  0.000099846
2017-03-25 16:40:17.625380, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000001271,  0.000123109,  0.000089575, 469.131376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000089575,  0.000123109
2017-03-25 16:40:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000013544,  0.000123109,  0.000105162, 469.131376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000105162,  0.000123109
2017-03-25 16:40:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000004266,  0.000123109,  0.000125211, 455.587376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000125211,  0.000123109
2017-03-25 16:40:18.951626, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000004266,  0.000100692,  0.000125211, 459.853376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000125211,  0.000100692
2017-03-25 16:40:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000009115,  0.000100692,  0.000114841, 459.853376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000114841,  0.000100692
2017-03-25 16:40:20.309731, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000009115,  0.000131899,  0.000114841, 468.968376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000114841,  0.000131899
2017-03-25 16:40:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000002429,  0.000131899,  0.000111931, 468.968376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000111931,  0.000131899
2017-03-25 16:40:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000003181,  0.000131899,  0.000103732, 471.397376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000103732,  0.000131899
2017-03-25 16:40:22.303932, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000003181,  0.000124701,  0.000103732, 468.216376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000103732,  0.000124701
2017-03-25 16:40:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000009766,  0.000124701,  0.000098883, 468.216376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000098883,  0.000124701
2017-03-25 16:40:23.476407, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000009766,  0.000108171,  0.000098883, 458.450376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000098883,  0.000108171
2017-03-25 16:40:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000004149,  0.000108171,  0.000131651, 458.450376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000131651,  0.000108171
2017-03-25 16:40:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000015987,  0.000108171,  0.000122524, 462.599376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000122524,  0.000108171
2017-03-25 16:40:25.476428, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000015987,  0.000181573,  0.000122524, 478.586376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000122524,  0.000181573
2017-03-25 16:40:25.690682, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000015987,  0.000100311,  0.000122524, 478.586376953, D, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000122524,  0.000100311
2017-03-25 16:40:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000011645,  0.000100311,  0.000123545, 478.586376953, S, 0.000108906, 431, -0.000000569, 10672, 439, 18,  0.000123545,  0.000100311
2017-03-25 16:40:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000007589,  0.000100311,  0.000114991, 490.231376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114991,  0.000100311
2017-03-25 16:40:27.031323, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000007589,  0.000108195,  0.000114991, 497.820376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114991,  0.000108195
2017-03-25 16:40:27.772673, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000007589,  0.000128988,  0.000114991, 497.820376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114991,  0.000128988
2017-03-25 16:40:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000006747,  0.000128988,  0.000121938, 497.820376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000121938,  0.000128988
2017-03-25 16:40:28.123396, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000006747,  0.000121562,  0.000121938, 504.567376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000121938,  0.000121562
2017-03-25 16:40:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000010015,  0.000121562,  0.000081701, 504.567376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000081701,  0.000121562
2017-03-25 16:40:29.802499, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000010015,  0.000107806,  0.000081701, 494.552376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000081701,  0.000107806
2017-03-25 16:40:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000022092,  0.000107806,  0.000097885, 494.552376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000097885,  0.000107806
2017-03-25 16:40:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012911,  0.000107806,  0.000100007, 472.460376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000100007,  0.000107806
2017-03-25 16:40:31.107965, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000012911,  0.000105381,  0.000100007, 459.549376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000100007,  0.000105381
2017-03-25 16:40:31.311622, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000012911,  0.000113763,  0.000100007, 459.549376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000100007,  0.000113763
2017-03-25 16:40:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000005428,  0.000113763,  0.000112540, 459.549376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000112540,  0.000113763
2017-03-25 16:40:32.398439, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000005428,  0.000160746,  0.000112540, 454.121376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000112540,  0.000160746
2017-03-25 16:40:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009227,  0.000160746,  0.000129166, 454.121376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000129166,  0.000160746
2017-03-25 16:40:33.044711, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000009227,  0.000097545,  0.000129166, 463.348376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000129166,  0.000097545
2017-03-25 16:40:33.557714, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000009227,  0.000152836,  0.000129166, 463.348376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000129166,  0.000152836
2017-03-25 16:40:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000004227,  0.000152836,  0.000103146, 463.348376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000103146,  0.000152836
2017-03-25 16:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000013620,  0.000152836,  0.000093917, 467.575376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000093917,  0.000152836
2017-03-25 16:40:35.214899, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000013620,  0.000098732,  0.000093917, 453.955376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000093917,  0.000098732
2017-03-25 16:40:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000011842,  0.000098732,  0.000106803, 453.955376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000106803,  0.000098732
2017-03-25 16:40:36.513070, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011842,  0.000104682,  0.000106803, 442.113376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000106803,  0.000104682
2017-03-25 16:40:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000013494,  0.000104682,  0.000090541, 442.113376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000090541,  0.000104682
2017-03-25 16:40:37.803969, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000013494,  0.000121932,  0.000090541, 428.619376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000090541,  0.000121932
2017-03-25 16:40:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000007952,  0.000121932,  0.000117619, 428.619376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000117619,  0.000121932
2017-03-25 16:40:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000007903,  0.000121932,  0.000090544, 420.667376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000090544,  0.000121932
2017-03-25 16:40:39.418045, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000007903,  0.000096254,  0.000090544, 412.764376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000090544,  0.000096254
2017-03-25 16:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000012010,  0.000096254,  0.000109213, 412.764376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000109213,  0.000096254
2017-03-25 16:40:40.058213, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000012010,  0.000104409,  0.000109213, 400.754376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000109213,  0.000104409
2017-03-25 16:40:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000010747,  0.000104409,  0.000092697, 400.754376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000092697,  0.000104409
2017-03-25 16:40:40.989082, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010747,  0.000100650,  0.000092697, 390.007376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000092697,  0.000100650
2017-03-25 16:40:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010140,  0.000100650,  0.000110091, 390.007376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000110091,  0.000100650
2017-03-25 16:40:42.372461, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000010140,  0.000108663,  0.000110091, 379.867376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000110091,  0.000108663
2017-03-25 16:40:42.813248, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000010140,  0.000098674,  0.000110091, 379.867376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000110091,  0.000098674
2017-03-25 16:40:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000013777,  0.000098674,  0.000085068, 379.867376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000085068,  0.000098674
2017-03-25 16:40:43.602496, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013777,  0.000123996,  0.000085068, 366.090376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000085068,  0.000123996
2017-03-25 16:40:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000011617,  0.000123996,  0.000114105, 366.090376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114105,  0.000123996
2017-03-25 16:40:44.525161, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000011617,  0.000099547,  0.000114105, 354.473376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114105,  0.000099547
2017-03-25 16:40:44.711036, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011617,  0.000126450,  0.000114105, 354.473376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000114105,  0.000126450
2017-03-25 16:40:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000004470,  0.000126450,  0.000117091, 354.473376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000117091,  0.000126450
2017-03-25 16:40:45.843781, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000004470,  0.000107422,  0.000117091, 358.943376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000117091,  0.000107422
2017-03-25 16:40:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000007647,  0.000107422,  0.000120493, 358.943376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000120493,  0.000107422
2017-03-25 16:40:46.823765, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000007647,  0.000105128,  0.000120493, 366.590376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000120493,  0.000105128
2017-03-25 16:40:46.908701, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000008145,  0.000105128,  0.000118189, 366.590376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000118189,  0.000105128
2017-03-25 16:40:47.773946, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000008145,  0.000131834,  0.000118189, 374.735376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000118189,  0.000131834
2017-03-25 16:40:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000005585,  0.000131834,  0.000115514, 374.735376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000131834
2017-03-25 16:40:48.440079, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000005585,  0.000089096,  0.000115514, 380.320376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000089096
2017-03-25 16:40:48.473530, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000005585,  0.000105560,  0.000115514, 380.320376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000105560
2017-03-25 16:40:48.749814, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000005585,  0.000104056,  0.000115514, 380.320376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000104056
2017-03-25 16:40:48.773918, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000005585,  0.000091284,  0.000115514, 380.320376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000091284
2017-03-25 16:40:48.801507, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000005585,  0.000102386,  0.000115514, 380.320376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000115514,  0.000102386
2017-03-25 16:40:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000001224,  0.000102386,  0.000104480, 380.320376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000104480,  0.000102386
2017-03-25 16:40:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007339,  0.000102386,  0.000103073, 379.096376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000103073,  0.000102386
2017-03-25 16:40:50.250166, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000007339,  0.000105566,  0.000103073, 371.757376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000103073,  0.000105566
2017-03-25 16:40:50.274114, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000007339,  0.000103662,  0.000103073, 371.757376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000103073,  0.000103662
2017-03-25 16:40:50.515919, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000007339,  0.000087452,  0.000103073, 371.757376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000103073,  0.000087452
2017-03-25 16:40:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000011463,  0.000087452,  0.000141719, 371.757376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000141719,  0.000087452
2017-03-25 16:40:51.305046, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000011463,  0.000089888,  0.000141719, 383.220376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000141719,  0.000089888
2017-03-25 16:40:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000014717,  0.000089888,  0.000109135, 383.220376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000109135,  0.000089888
2017-03-25 16:40:52.070349, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000014717,  0.000095755,  0.000109135, 397.937376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000109135,  0.000095755
2017-03-25 16:40:52.662740, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000014717,  0.000130022,  0.000109135, 397.937376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000109135,  0.000130022
2017-03-25 16:40:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000002790,  0.000130022,  0.000106604, 397.937376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000106604,  0.000130022
2017-03-25 16:40:53.130857, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000002790,  0.000103070,  0.000106604, 395.147376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000106604,  0.000103070
2017-03-25 16:40:53.201387, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000002790,  0.000091404,  0.000106604, 395.147376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000106604,  0.000091404
2017-03-25 16:40:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000001152,  0.000091404,  0.000116888, 395.147376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000116888,  0.000091404
2017-03-25 16:40:53.997355, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000001152,  0.000148243,  0.000116888, 396.299376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000116888,  0.000148243
2017-03-25 16:40:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009441,  0.000148243,  0.000123152, 396.299376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000123152,  0.000148243
2017-03-25 16:40:55.552139, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000009441,  0.000103119,  0.000123152, 405.740376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000123152,  0.000103119
2017-03-25 16:40:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000014362,  0.000103119,  0.000127004, 405.740376953, S, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000127004,  0.000103119
2017-03-25 16:40:56.268872, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000014362,  0.000116254,  0.000127004, 420.102376953, D, 0.000110908, 538, 0.000000777, 9930, 471, 14,  0.000127004,  0.000116254
2017-03-25 16:40:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000021133,  0.000116254,  0.000136989, 420.102376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000136989,  0.000116254
2017-03-25 16:40:57.577608, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000021133,  0.000100997,  0.000136989, 441.235376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000136989,  0.000100997
2017-03-25 16:40:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000021599,  0.000100997,  0.000128185, 441.235376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000128185,  0.000100997
2017-03-25 16:40:58.789635, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000021599,  0.000123595,  0.000128185, 462.834376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000128185,  0.000123595
2017-03-25 16:40:58.804446, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000021599,  0.000115447,  0.000128185, 462.834376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000128185,  0.000115447
2017-03-25 16:40:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005359,  0.000115447,  0.000105029, 462.834376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000105029,  0.000115447
2017-03-25 16:40:59.403917, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000005359,  0.000116639,  0.000105029, 468.193376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000105029,  0.000116639
2017-03-25 16:40:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000004135,  0.000116639,  0.000126189, 468.193376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000126189,  0.000116639
2017-03-25 16:41:00.229856, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004135,  0.000099164,  0.000126189, 472.328376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000126189,  0.000099164
2017-03-25 16:41:00.884680, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000004135,  0.000102228,  0.000126189, 472.328376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000126189,  0.000102228
2017-03-25 16:41:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003544,  0.000102228,  0.000089782, 472.328376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000089782,  0.000102228
2017-03-25 16:41:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000006258,  0.000102228,  0.000120794, 468.784376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000120794,  0.000102228
2017-03-25 16:41:02.414921, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000006258,  0.000100286,  0.000120794, 462.526376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000120794,  0.000100286
2017-03-25 16:41:02.624191, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000006258,  0.000106798,  0.000120794, 462.526376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000120794,  0.000106798
2017-03-25 16:41:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000030652,  0.000106798,  0.000163626, 462.526376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000163626,  0.000106798
2017-03-25 16:41:03.719731, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000030652,  0.000115367,  0.000163626, 493.178376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000163626,  0.000115367
2017-03-25 16:41:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000014473,  0.000115367,  0.000088694, 493.178376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000088694,  0.000115367
2017-03-25 16:41:04.039084, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000014473,  0.000138593,  0.000088694, 507.651376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000088694,  0.000138593
2017-03-25 16:41:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000018212,  0.000138593,  0.000098722, 507.651376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000098722,  0.000138593
2017-03-25 16:41:05.170941, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000018212,  0.000113316,  0.000098722, 489.439376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000098722,  0.000113316
2017-03-25 16:41:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000004965,  0.000113316,  0.000115387, 489.439376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000115387,  0.000113316
2017-03-25 16:41:06.452196, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000004965,  0.000107119,  0.000115387, 484.474376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000115387,  0.000107119
2017-03-25 16:41:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000002600,  0.000107119,  0.000103364, 484.474376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000103364,  0.000107119
2017-03-25 16:41:07.904085, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000002600,  0.000092629,  0.000103364, 481.874376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000103364,  0.000092629
2017-03-25 16:41:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000024386,  0.000092629,  0.000071646, 481.874376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000071646,  0.000092629
2017-03-25 16:41:08.015907, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000024386,  0.000105555,  0.000071646, 457.488376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000071646,  0.000105555
2017-03-25 16:41:08.247159, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000024386,  0.000104552,  0.000071646, 457.488376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000071646,  0.000104552
2017-03-25 16:41:08.365188, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000024386,  0.000096667,  0.000071646, 457.488376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000071646,  0.000096667
2017-03-25 16:41:08.510402, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000024386,  0.000110381,  0.000071646, 457.488376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000071646,  0.000110381
2017-03-25 16:41:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000038566,  0.000110381,  0.000073485, 457.488376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000073485,  0.000110381
2017-03-25 16:41:09.017760, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000038566,  0.000076625,  0.000073485, 418.922376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000073485,  0.000076625
2017-03-25 16:41:09.159871, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000038566,  0.000107002,  0.000073485, 418.922376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000073485,  0.000107002
2017-03-25 16:41:09.332418, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000038566,  0.000099454,  0.000073485, 418.922376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000073485,  0.000099454
2017-03-25 16:41:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000014052,  0.000099454,  0.000174290, 418.922376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000174290,  0.000099454
2017-03-25 16:41:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000013104,  0.000099454,  0.000070401, 432.974376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000070401,  0.000099454
2017-03-25 16:41:11.288423, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000013104,  0.000092179,  0.000070401, 446.078376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000070401,  0.000092179
2017-03-25 16:41:11.454364, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013104,  0.000204964,  0.000070401, 446.078376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000070401,  0.000204964
2017-03-25 16:41:11.868541, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000013104,  0.000124137,  0.000070401, 446.078376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000070401,  0.000124137
2017-03-25 16:41:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000011239,  0.000124137,  0.000125354, 446.078376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000125354,  0.000124137
2017-03-25 16:41:12.613570, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000011239,  0.000102699,  0.000125354, 434.839376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000125354,  0.000102699
2017-03-25 16:41:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000009126,  0.000102699,  0.000110830, 434.839376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000110830,  0.000102699
2017-03-25 16:41:13.544503, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000009126,  0.000110026,  0.000110830, 443.965376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000110830,  0.000110026
2017-03-25 16:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000001197,  0.000110026,  0.000104706, 443.965376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000104706,  0.000110026
2017-03-25 16:41:14.551094, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000001197,  0.000131109,  0.000104706, 442.768376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000104706,  0.000131109
2017-03-25 16:41:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000020283,  0.000131109,  0.000072789, 442.768376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000072789,  0.000131109
2017-03-25 16:41:15.764124, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000020283,  0.000108792,  0.000072789, 422.485376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000072789,  0.000108792
2017-03-25 16:41:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000000664,  0.000108792,  0.000146608, 422.485376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000146608,  0.000108792
2017-03-25 16:41:16.765443, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000000664,  0.000104351,  0.000146608, 423.149376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000146608,  0.000104351
2017-03-25 16:41:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000003520,  0.000104351,  0.000064334, 423.149376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000064334,  0.000104351
2017-03-25 16:41:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000019292,  0.000104351,  0.000115051, 419.629376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000115051,  0.000104351
2017-03-25 16:41:18.567856, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000019292,  0.000108926,  0.000115051, 400.337376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000115051,  0.000108926
2017-03-25 16:41:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000009872,  0.000108926,  0.000083326, 400.337376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000083326,  0.000108926
2017-03-25 16:41:19.335633, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000009872,  0.000098469,  0.000083326, 390.465376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000083326,  0.000098469
2017-03-25 16:41:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000004078,  0.000098469,  0.000126670, 390.465376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000126670,  0.000098469
2017-03-25 16:41:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000008457,  0.000098469,  0.000108275, 386.387376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000108275,  0.000098469
2017-03-25 16:41:21.053653, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000008457,  0.000145241,  0.000108275, 394.844376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000108275,  0.000145241
2017-03-25 16:41:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000000860,  0.000145241,  0.000111474, 394.844376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000111474,  0.000145241
2017-03-25 16:41:22.164689, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000000860,  0.000096831,  0.000111474, 395.704376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000111474,  0.000096831
2017-03-25 16:41:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000013335,  0.000096831,  0.000133324, 395.704376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000133324,  0.000096831
2017-03-25 16:41:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000016584,  0.000096831,  0.000118072, 409.039376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000118072,  0.000096831
2017-03-25 16:41:24.144405, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000016584,  0.000090403,  0.000118072, 425.623376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000118072,  0.000090403
2017-03-25 16:41:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000007188,  0.000090403,  0.000114455, 425.623376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000114455,  0.000090403
2017-03-25 16:41:25.877034, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000007188,  0.000101808,  0.000114455, 432.811376953, D, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000114455,  0.000101808
2017-03-25 16:41:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000008280,  0.000101808,  0.000120135, 432.811376953, S, 0.000111319, 475, -0.000002338, 10224, 416, 44,  0.000120135,  0.000101808
2017-03-25 16:41:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002305,  0.000101808,  0.000093239, 441.091376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000093239,  0.000101808
2017-03-25 16:41:27.587431, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000002305,  0.000120476,  0.000093239, 438.786376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000093239,  0.000120476
2017-03-25 16:41:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000008211,  0.000120476,  0.000141143, 438.786376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000141143,  0.000120476
2017-03-25 16:41:28.392939, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000008211,  0.000112089,  0.000141143, 446.997376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000141143,  0.000112089
2017-03-25 16:41:28.780457, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000008211,  0.000102172,  0.000141143, 446.997376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000141143,  0.000102172
2017-03-25 16:41:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000008503,  0.000102172,  0.000094156, 446.997376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000094156,  0.000102172
2017-03-25 16:41:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000010934,  0.000102172,  0.000102625, 455.500376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000102625,  0.000102172
2017-03-25 16:41:30.020897, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000010934,  0.000127525,  0.000102625, 444.566376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000102625,  0.000127525
2017-03-25 16:41:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000022437,  0.000127525,  0.000071291, 444.566376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000071291,  0.000127525
2017-03-25 16:41:31.035604, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000022437,  0.000106924,  0.000071291, 422.129376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000071291,  0.000106924
2017-03-25 16:41:31.910148, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000020381,  0.000106924,  0.000106762, 422.129376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000106762,  0.000106924
2017-03-25 16:41:32.518404, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000020381,  0.000099227,  0.000106762, 401.748376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000106762,  0.000099227
2017-03-25 16:41:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000012608,  0.000099227,  0.000086515, 401.748376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000086515,  0.000099227
2017-03-25 16:41:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000008612,  0.000099227,  0.000114547, 389.140376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000114547,  0.000099227
2017-03-25 16:41:34.078122, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000008612,  0.000113844,  0.000114547, 380.528376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000114547,  0.000113844
2017-03-25 16:41:34.224630, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000008612,  0.000116489,  0.000114547, 380.528376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000114547,  0.000116489
2017-03-25 16:41:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000015863,  0.000116489,  0.000072092, 380.528376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000072092,  0.000116489
2017-03-25 16:41:34.988664, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000015863,  0.000103681,  0.000072092, 364.665376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000072092,  0.000103681
2017-03-25 16:41:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000016194,  0.000103681,  0.000113848, 364.665376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113848,  0.000103681
2017-03-25 16:41:36.000084, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000016194,  0.000099641,  0.000113848, 348.471376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113848,  0.000099641
2017-03-25 16:41:36.258263, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000016194,  0.000094570,  0.000113848, 348.471376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113848,  0.000094570
2017-03-25 16:41:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000015833,  0.000094570,  0.000072459, 348.471376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000072459,  0.000094570
2017-03-25 16:41:37.253461, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000015833,  0.000092622,  0.000072459, 332.638376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000072459,  0.000092622
2017-03-25 16:41:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000016008,  0.000092622,  0.000113018, 332.638376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113018,  0.000092622
2017-03-25 16:41:38.382832, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000016008,  0.000107855,  0.000113018, 316.630376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113018,  0.000107855
2017-03-25 16:41:38.786072, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000016008,  0.000086381,  0.000113018, 316.630376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000113018,  0.000086381
2017-03-25 16:41:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000000837,  0.000086381,  0.000105664, 316.630376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000105664,  0.000086381
2017-03-25 16:41:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000017274,  0.000086381,  0.000145649, 317.467376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000145649,  0.000086381
2017-03-25 16:41:40.288582, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000017274,  0.000092421,  0.000145649, 334.741376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000145649,  0.000092421
2017-03-25 16:41:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000043201,  0.000092421,  0.000157534, 334.741376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000157534,  0.000092421
2017-03-25 16:41:41.559808, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000043201,  0.000130386,  0.000157534, 377.942376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000157534,  0.000130386
2017-03-25 16:41:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000025741,  0.000130386,  0.000111104, 377.942376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000111104,  0.000130386
2017-03-25 16:41:42.135477, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000025741,  0.000107800,  0.000111104, 403.683376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000111104,  0.000107800
2017-03-25 16:41:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000021124,  0.000107800,  0.000064443, 403.683376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000064443,  0.000107800
2017-03-25 16:41:43.593891, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000021124,  0.000098786,  0.000064443, 382.559376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000064443,  0.000098786
2017-03-25 16:41:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000015340,  0.000098786,  0.000122742, 382.559376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000122742,  0.000098786
2017-03-25 16:41:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000004734,  0.000098786,  0.000104381, 367.219376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000104381,  0.000098786
2017-03-25 16:41:45.030810, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000004734,  0.000095326,  0.000104381, 371.953376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000104381,  0.000095326
2017-03-25 16:41:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000002557,  0.000095326,  0.000107875, 371.953376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000107875,  0.000095326
2017-03-25 16:41:46.020697, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000002557,  0.000095749,  0.000107875, 369.396376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000107875,  0.000095749
2017-03-25 16:41:46.224008, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000002557,  0.000092204,  0.000107875, 369.396376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000107875,  0.000092204
2017-03-25 16:41:46.591755, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000002557,  0.000094502,  0.000107875, 369.396376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000107875,  0.000094502
2017-03-25 16:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000017354,  0.000094502,  0.000074147, 369.396376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000074147,  0.000094502
2017-03-25 16:41:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000010468,  0.000094502,  0.000121292, 352.042376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000121292,  0.000094502
2017-03-25 16:41:48.588067, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000010468,  0.000096240,  0.000121292, 341.574376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000121292,  0.000096240
2017-03-25 16:41:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000006993,  0.000096240,  0.000109020, 341.574376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000109020,  0.000096240
2017-03-25 16:41:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000017560,  0.000096240,  0.000142376, 348.567376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000142376,  0.000096240
2017-03-25 16:41:50.004361, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000017560,  0.000102700,  0.000142376, 366.127376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000142376,  0.000102700
2017-03-25 16:41:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000028046,  0.000102700,  0.000130108, 366.127376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000130108,  0.000102700
2017-03-25 16:41:51.373386, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000028046,  0.000098086,  0.000130108, 394.173376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000130108,  0.000098086
2017-03-25 16:41:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000012015,  0.000098086,  0.000110587, 394.173376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000110587,  0.000098086
2017-03-25 16:41:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000005715,  0.000098086,  0.000117666, 406.188376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000117666,  0.000098086
2017-03-25 16:41:53.171965, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000005715,  0.000121611,  0.000117666, 411.903376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000117666,  0.000121611
2017-03-25 16:41:53.355885, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000005715,  0.000099923,  0.000117666, 411.903376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000117666,  0.000099923
2017-03-25 16:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000004820,  0.000099923,  0.000109019, 411.903376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000109019,  0.000099923
2017-03-25 16:41:54.442744, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000004820,  0.000111637,  0.000109019, 416.723376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000109019,  0.000111637
2017-03-25 16:41:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000007369,  0.000111637,  0.000093522, 416.723376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000093522,  0.000111637
2017-03-25 16:41:55.352217, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007369,  0.000110330,  0.000093522, 409.354376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000093522,  0.000110330
2017-03-25 16:41:55.515743, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000007369,  0.000106259,  0.000093522, 409.354376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000093522,  0.000106259
2017-03-25 16:41:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000011471,  0.000106259,  0.000146555, 409.354376953, S, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000146555,  0.000106259
2017-03-25 16:41:56.335166, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000011471,  0.000094704,  0.000146555, 420.825376953, D, 0.000110289, 1253, 0.000000700, 15229, 442, 33,  0.000146555,  0.000094704
2017-03-25 16:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000019143,  0.000094704,  0.000108737, 420.825376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000108737,  0.000094704
2017-03-25 16:41:56.954786, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000019143,  0.000086589,  0.000108737, 439.968376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000108737,  0.000086589
2017-03-25 16:41:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000003921,  0.000086589,  0.000116148, 439.968376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000116148,  0.000086589
2017-03-25 16:41:57.923871, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000003921,  0.000103017,  0.000116148, 443.889376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000116148,  0.000103017
2017-03-25 16:41:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000004036,  0.000103017,  0.000092755, 443.889376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000092755,  0.000103017
2017-03-25 16:41:59.130575, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000004036,  0.000107999,  0.000092755, 439.853376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000092755,  0.000107999
2017-03-25 16:41:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000002294,  0.000107999,  0.000128678, 439.853376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000128678,  0.000107999
2017-03-25 16:42:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000015652,  0.000107999,  0.000119418, 442.147376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000119418,  0.000107999
2017-03-25 16:42:00.990609, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000015652,  0.000109530,  0.000119418, 457.799376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000119418,  0.000109530
2017-03-25 16:42:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000017140,  0.000109530,  0.000131638, 457.799376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000131638,  0.000109530
2017-03-25 16:42:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000006887,  0.000109530,  0.000098896, 474.939376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000098896,  0.000109530
2017-03-25 16:42:02.974172, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000006887,  0.000090930,  0.000098896, 481.826376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000098896,  0.000090930
2017-03-25 16:42:03.663707, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000006887,  0.000109836,  0.000098896, 481.826376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000098896,  0.000109836
2017-03-25 16:42:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000016314,  0.000109836,  0.000085042, 481.826376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000085042,  0.000109836
2017-03-25 16:42:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000003783,  0.000109836,  0.000123765, 465.512376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000123765,  0.000109836
2017-03-25 16:42:05.083254, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000003783,  0.000105418,  0.000123765, 461.729376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000123765,  0.000105418
2017-03-25 16:42:05.213270, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000003783,  0.000109577,  0.000123765, 461.729376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000123765,  0.000109577
2017-03-25 16:42:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000050425,  0.000109577,  0.000193595, 461.729376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000193595,  0.000109577
2017-03-25 16:42:06.666737, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000050425,  0.000105337,  0.000193595, 512.154376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000193595,  0.000105337
2017-03-25 16:42:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000049673,  0.000105337,  0.000122783, 512.154376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000122783,  0.000105337
2017-03-25 16:42:07.097581, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000049673,  0.000105559,  0.000122783, 561.827376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000122783,  0.000105559
2017-03-25 16:42:07.485737, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000049673,  0.000159082,  0.000122783, 561.827376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000122783,  0.000159082
2017-03-25 16:42:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000001313,  0.000159082,  0.000092659, 561.827376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000092659,  0.000159082
2017-03-25 16:42:07.934146, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000001313,  0.000112912,  0.000092659, 560.514376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000092659,  0.000112912
2017-03-25 16:42:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000018216,  0.000112912,  0.000089822, 560.514376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000089822,  0.000112912
2017-03-25 16:42:09.494318, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018216,  0.000113690,  0.000089822, 542.298376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000089822,  0.000113690
2017-03-25 16:42:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018869,  0.000113690,  0.000091434, 542.298376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000091434,  0.000113690
2017-03-25 16:42:10.285546, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000018869,  0.000147692,  0.000091434, 523.429376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000091434,  0.000147692
2017-03-25 16:42:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000024062,  0.000147692,  0.000079341, 523.429376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000079341,  0.000147692
2017-03-25 16:42:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000010207,  0.000147692,  0.000119163, 499.367376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000119163,  0.000147692
2017-03-25 16:42:12.236334, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000010207,  0.000120616,  0.000119163, 489.160376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000119163,  0.000120616
2017-03-25 16:42:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000003229,  0.000120616,  0.000106372, 489.160376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000106372,  0.000120616
2017-03-25 16:42:13.067684, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000003229,  0.000125255,  0.000106372, 492.389376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000106372,  0.000125255
2017-03-25 16:42:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000001059,  0.000125255,  0.000110876, 492.389376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000110876,  0.000125255
2017-03-25 16:42:14.434443, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000001059,  0.000110815,  0.000110876, 491.330376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000110876,  0.000110815
2017-03-25 16:42:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000019104,  0.000110815,  0.000070468, 491.330376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000070468,  0.000110815
2017-03-25 16:42:15.843571, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000019104,  0.000141389,  0.000070468, 472.226376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000070468,  0.000141389
2017-03-25 16:42:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000022269,  0.000141389,  0.000104580, 472.226376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104580,  0.000141389
2017-03-25 16:42:16.111682, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000022269,  0.000101646,  0.000104580, 449.957376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104580,  0.000101646
2017-03-25 16:42:16.468215, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000022269,  0.000107728,  0.000104580, 449.957376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104580,  0.000107728
2017-03-25 16:42:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008228,  0.000107728,  0.000098367, 449.957376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000098367,  0.000107728
2017-03-25 16:42:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006275,  0.000107728,  0.000108324, 441.729376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000108324,  0.000107728
2017-03-25 16:42:18.080538, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000006275,  0.000117438,  0.000108324, 435.454376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000108324,  0.000117438
2017-03-25 16:42:18.716393, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000006275,  0.000127930,  0.000108324, 435.454376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000108324,  0.000127930
2017-03-25 16:42:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000023723,  0.000127930,  0.000063560, 435.454376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000063560,  0.000127930
2017-03-25 16:42:19.069045, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000023723,  0.000094177,  0.000063560, 411.731376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000063560,  0.000094177
2017-03-25 16:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000025486,  0.000094177,  0.000104713, 411.731376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104713,  0.000094177
2017-03-25 16:42:20.097495, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000025486,  0.000113486,  0.000104713, 386.245376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104713,  0.000113486
2017-03-25 16:42:20.102091, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000025486,  0.000080648,  0.000104713, 386.245376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104713,  0.000080648
2017-03-25 16:42:20.253420, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000025486,  0.000110739,  0.000104713, 386.245376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000104713,  0.000110739
2017-03-25 16:42:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000009187,  0.000110739,  0.000095470, 386.245376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000095470,  0.000110739
2017-03-25 16:42:21.465657, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009187,  0.000100923,  0.000095470, 377.058376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000095470,  0.000100923
2017-03-25 16:42:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000200,  0.000100923,  0.000122079, 377.058376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000122079,  0.000100923
2017-03-25 16:42:22.557074, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000000200,  0.000090355,  0.000122079, 376.858376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000122079,  0.000090355
2017-03-25 16:42:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000002541,  0.000090355,  0.000100751, 376.858376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000100751,  0.000090355
2017-03-25 16:42:23.617717, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002541,  0.000119737,  0.000100751, 379.399376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000100751,  0.000119737
2017-03-25 16:42:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000001311,  0.000119737,  0.000119505, 379.399376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000119505,  0.000119737
2017-03-25 16:42:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000006036,  0.000119737,  0.000086048, 380.710376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000086048,  0.000119737
2017-03-25 16:42:24.993363, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000006036,  0.000095681,  0.000086048, 374.674376953, D, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000086048,  0.000095681
2017-03-25 16:42:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000011902,  0.000095681,  0.000155253, 374.674376953, S, 0.000108734, 371, -0.000000676, 16508, 384, 39,  0.000155253,  0.000095681
2017-03-25 16:42:26.904127, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000011902,  0.000116393,  0.000155253, 386.576376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000155253,  0.000116393
2017-03-25 16:42:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000003900,  0.000116393,  0.000054388, 386.576376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000054388,  0.000116393
2017-03-25 16:42:27.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000027370,  0.000116393,  0.000108385, 382.676376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000108385,  0.000116393
2017-03-25 16:42:28.584125, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000027370,  0.000051129,  0.000108385, 355.306376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000108385,  0.000051129
2017-03-25 16:42:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000018102,  0.000051129,  0.000145318, 355.306376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000145318,  0.000051129
2017-03-25 16:42:28.928806, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000018102,  0.000105981,  0.000145318, 373.408376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000145318,  0.000105981
2017-03-25 16:42:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000037452,  0.000105981,  0.000146976, 373.408376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000146976,  0.000105981
2017-03-25 16:42:30.046239, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000037452,  0.000106636,  0.000146976, 410.860376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000146976,  0.000106636
2017-03-25 16:42:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000006905,  0.000106636,  0.000084404, 410.860376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000084404,  0.000106636
2017-03-25 16:42:31.586242, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000006905,  0.000105347,  0.000084404, 417.765376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000084404,  0.000105347
2017-03-25 16:42:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000004357,  0.000105347,  0.000124758, 417.765376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000124758,  0.000105347
2017-03-25 16:42:31.914298, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000004357,  0.000117959,  0.000124758, 413.408376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000124758,  0.000117959
2017-03-25 16:42:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001003,  0.000117959,  0.000095141, 413.408376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000095141,  0.000117959
2017-03-25 16:42:33.721064, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000001003,  0.000098206,  0.000095141, 414.411376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000095141,  0.000098206
2017-03-25 16:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000004593,  0.000098206,  0.000113554, 414.411376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000113554,  0.000098206
2017-03-25 16:42:34.680550, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000004593,  0.000095144,  0.000113554, 409.818376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000113554,  0.000095144
2017-03-25 16:42:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000009867,  0.000095144,  0.000084463, 409.818376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000084463,  0.000095144
2017-03-25 16:42:35.138515, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009867,  0.000092360,  0.000084463, 399.951376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000084463,  0.000092360
2017-03-25 16:42:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000005265,  0.000092360,  0.000122432, 399.951376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000122432,  0.000092360
2017-03-25 16:42:36.398512, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000005265,  0.000084161,  0.000122432, 394.686376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000122432,  0.000084161
2017-03-25 16:42:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000007864,  0.000084161,  0.000110329, 394.686376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000110329,  0.000084161
2017-03-25 16:42:37.788834, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000007864,  0.000105546,  0.000110329, 402.550376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000110329,  0.000105546
2017-03-25 16:42:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000002918,  0.000105546,  0.000112297, 402.550376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000112297,  0.000105546
2017-03-25 16:42:38.634758, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000002918,  0.000097958,  0.000112297, 405.468376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000112297,  0.000097958
2017-03-25 16:42:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000003764,  0.000097958,  0.000096890, 405.468376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000096890,  0.000097958
2017-03-25 16:42:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000000124,  0.000097958,  0.000120043, 401.704376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000120043,  0.000097958
2017-03-25 16:42:40.343163, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000124,  0.000115216,  0.000120043, 401.828376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000120043,  0.000115216
2017-03-25 16:42:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000268,  0.000115216,  0.000097225, 401.828376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000097225,  0.000115216
2017-03-25 16:42:41.293547, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000000268,  0.000102187,  0.000097225, 402.096376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000097225,  0.000102187
2017-03-25 16:42:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000000817,  0.000102187,  0.000121193, 402.096376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000121193,  0.000102187
2017-03-25 16:42:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000016017,  0.000102187,  0.000127631, 402.913376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000127631,  0.000102187
2017-03-25 16:42:42.930583, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000016017,  0.000120841,  0.000127631, 418.930376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000127631,  0.000120841
2017-03-25 16:42:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000008957,  0.000120841,  0.000107128, 418.930376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000107128,  0.000120841
2017-03-25 16:42:44.589606, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000008957,  0.000101375,  0.000107128, 427.887376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000107128,  0.000101375
2017-03-25 16:42:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000001705,  0.000101375,  0.000113273, 427.887376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000113273,  0.000101375
2017-03-25 16:42:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000004542,  0.000101375,  0.000112894, 429.592376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000112894,  0.000101375
2017-03-25 16:42:46.371221, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000004542,  0.000120173,  0.000112894, 434.134376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000112894,  0.000120173
2017-03-25 16:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002859,  0.000120173,  0.000098499, 434.134376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000098499,  0.000120173
2017-03-25 16:42:47.374942, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000002859,  0.000142165,  0.000098499, 431.275376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000098499,  0.000142165
2017-03-25 16:42:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000003541,  0.000142165,  0.000125877, 431.275376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000125877,  0.000142165
2017-03-25 16:42:48.442964, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000003541,  0.000100505,  0.000125877, 434.816376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000125877,  0.000100505
2017-03-25 16:42:48.492548, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000003541,  0.000098296,  0.000125877, 434.816376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000125877,  0.000098296
2017-03-25 16:42:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000017140,  0.000098296,  0.000057477, 434.816376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000057477,  0.000098296
2017-03-25 16:42:49.852701, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000017140,  0.000122281,  0.000057477, 417.676376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000057477,  0.000122281
2017-03-25 16:42:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000020800,  0.000122281,  0.000118618, 417.676376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000118618,  0.000122281
2017-03-25 16:42:50.532913, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000020800,  0.000109906,  0.000118618, 396.876376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000118618,  0.000109906
2017-03-25 16:42:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000003637,  0.000109906,  0.000106122, 396.876376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000106122,  0.000109906
2017-03-25 16:42:51.218223, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000003637,  0.000117664,  0.000106122, 400.513376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000106122,  0.000117664
2017-03-25 16:42:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002845,  0.000117664,  0.000116998, 400.513376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000116998,  0.000117664
2017-03-25 16:42:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002729,  0.000117664,  0.000105958, 403.358376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000105958,  0.000117664
2017-03-25 16:42:52.931026, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000002729,  0.000117634,  0.000105958, 406.087376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000105958,  0.000117634
2017-03-25 16:42:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004813,  0.000117634,  0.000121214, 406.087376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000121214,  0.000117634
2017-03-25 16:42:54.639485, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000004813,  0.000123281,  0.000121214, 410.900376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000121214,  0.000123281
2017-03-25 16:42:54.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000016102,  0.000123281,  0.000128714, 410.900376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000128714,  0.000123281
2017-03-25 16:42:55.329411, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000016102,  0.000120763,  0.000128714, 427.002376953, D, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000128714,  0.000120763
2017-03-25 16:42:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000011418,  0.000120763,  0.000112203, 427.002376953, S, 0.000109075, 551, -0.000001142, 18640, 455, 55,  0.000112203,  0.000120763
2017-03-25 16:42:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000008995,  0.000120763,  0.000124097, 438.420376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000124097,  0.000120763
2017-03-25 16:42:57.193324, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000008995,  0.000127789,  0.000124097, 447.415376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000124097,  0.000127789
2017-03-25 16:42:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000005064,  0.000127789,  0.000104592, 447.415376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000104592,  0.000127789
2017-03-25 16:42:58.113951, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000005064,  0.000105315,  0.000104592, 452.479376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000104592,  0.000105315
2017-03-25 16:42:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000015373,  0.000105315,  0.000083568, 452.479376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000083568,  0.000105315
2017-03-25 16:42:59.895365, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000015373,  0.000101103,  0.000083568, 437.106376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000083568,  0.000101103
2017-03-25 16:42:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000012829,  0.000101103,  0.000109606, 437.106376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000109606,  0.000101103
2017-03-25 16:43:00.819486, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000012829,  0.000110958,  0.000109606, 424.277376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000109606,  0.000110958
2017-03-25 16:43:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000017070,  0.000110958,  0.000143072, 424.277376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000143072,  0.000110958
2017-03-25 16:43:01.115766, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000017070,  0.000143504,  0.000143072, 441.347376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000143072,  0.000143504
2017-03-25 16:43:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000020821,  0.000143504,  0.000117258, 441.347376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000117258,  0.000143504
2017-03-25 16:43:02.807551, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000020821,  0.000109994,  0.000117258, 462.168376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000117258,  0.000109994
2017-03-25 16:43:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000010124,  0.000109994,  0.000081753, 462.168376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000081753,  0.000109994
2017-03-25 16:43:03.412026, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000010124,  0.000097322,  0.000081753, 452.044376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000081753,  0.000097322
2017-03-25 16:43:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000004389,  0.000097322,  0.000128896, 452.044376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000128896,  0.000097322
2017-03-25 16:43:04.052701, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000004389,  0.000102180,  0.000128896, 447.655376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000128896,  0.000102180
2017-03-25 16:43:04.861798, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004389,  0.000096940,  0.000128896, 447.655376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000128896,  0.000096940
2017-03-25 16:43:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000011724,  0.000096940,  0.000113814, 447.655376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000113814,  0.000096940
2017-03-25 16:43:05.006139, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000011724,  0.000122859,  0.000113814, 459.379376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000113814,  0.000122859
2017-03-25 16:43:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000001015,  0.000122859,  0.000107534, 459.379376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000107534,  0.000122859
2017-03-25 16:43:05.974775, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001015,  0.000122605,  0.000107534, 460.394376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000107534,  0.000122605
2017-03-25 16:43:06.590492, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000001015,  0.000099181,  0.000107534, 460.394376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000107534,  0.000099181
2017-03-25 16:43:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000018616,  0.000099181,  0.000149211, 460.394376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000149211,  0.000099181
2017-03-25 16:43:07.694227, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000018616,  0.000118153,  0.000149211, 479.010376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000149211,  0.000118153
2017-03-25 16:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000022093,  0.000118153,  0.000114725, 479.010376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000114725,  0.000118153
2017-03-25 16:43:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000012183,  0.000118153,  0.000129526, 501.103376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000129526,  0.000118153
2017-03-25 16:43:09.120771, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000012183,  0.000120284,  0.000129526, 513.286376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000129526,  0.000120284
2017-03-25 16:43:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000028105,  0.000120284,  0.000146870, 513.286376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000146870,  0.000120284
2017-03-25 16:43:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000000030,  0.000120284,  0.000073557, 541.391376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000073557,  0.000120284
2017-03-25 16:43:10.996462, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000000030,  0.000109502,  0.000073557, 541.361376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000073557,  0.000109502
2017-03-25 16:43:11.490302, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000000030,  0.000115282,  0.000073557, 541.361376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000073557,  0.000115282
2017-03-25 16:43:11.762611, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000000030,  0.000113166,  0.000073557, 541.361376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000073557,  0.000113166
2017-03-25 16:43:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000022540,  0.000113166,  0.000101297, 541.361376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000101297,  0.000113166
2017-03-25 16:43:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000013765,  0.000113166,  0.000090556, 518.821376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000090556,  0.000113166
2017-03-25 16:43:13.346583, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000013765,  0.000152846,  0.000090556, 505.056376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000090556,  0.000152846
2017-03-25 16:43:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000013051,  0.000152846,  0.000102691, 505.056376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000102691,  0.000152846
2017-03-25 16:43:14.790663, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000013051,  0.000156387,  0.000102691, 492.005376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000102691,  0.000156387
2017-03-25 16:43:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000008789,  0.000156387,  0.000099295, 492.005376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000099295,  0.000156387
2017-03-25 16:43:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000008971,  0.000156387,  0.000138461, 483.216376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000138461,  0.000156387
2017-03-25 16:43:16.699889, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008971,  0.000102926,  0.000138461, 492.187376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000138461,  0.000102926
2017-03-25 16:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000004343,  0.000102926,  0.000090276, 492.187376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000090276,  0.000102926
2017-03-25 16:43:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000011116,  0.000102926,  0.000107781, 496.530376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000107781,  0.000102926
2017-03-25 16:43:17.942742, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000011116,  0.000118315,  0.000107781, 485.414376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000107781,  0.000118315
2017-03-25 16:43:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000005259,  0.000118315,  0.000102095, 485.414376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000102095,  0.000118315
2017-03-25 16:43:19.168308, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000005259,  0.000123906,  0.000102095, 480.155376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000102095,  0.000123906
2017-03-25 16:43:19.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002808,  0.000123906,  0.000124064, 480.155376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000124064,  0.000123906
2017-03-25 16:43:20.081185, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000002808,  0.000116542,  0.000124064, 482.963376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000124064,  0.000116542
2017-03-25 16:43:20.391929, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000002808,  0.000120927,  0.000124064, 482.963376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000124064,  0.000120927
2017-03-25 16:43:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000002522,  0.000120927,  0.000101837, 482.963376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000101837,  0.000120927
2017-03-25 16:43:21.666894, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000002522,  0.000102808,  0.000101837, 485.485376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000101837,  0.000102808
2017-03-25 16:43:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000001886,  0.000102808,  0.000123091, 485.485376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000123091,  0.000102808
2017-03-25 16:43:21.939816, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000001886,  0.000094796,  0.000123091, 487.371376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000123091,  0.000094796
2017-03-25 16:43:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000000830,  0.000094796,  0.000096356, 487.371376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000096356,  0.000094796
2017-03-25 16:43:22.930636, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000000830,  0.000096215,  0.000096356, 486.541376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000096356,  0.000096215
2017-03-25 16:43:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000013761,  0.000096215,  0.000097027, 486.541376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000097027,  0.000096215
2017-03-25 16:43:24.890900, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000013761,  0.000123954,  0.000097027, 472.780376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000097027,  0.000123954
2017-03-25 16:43:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000002394,  0.000123954,  0.000128435, 472.780376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000128435,  0.000123954
2017-03-25 16:43:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000009001,  0.000123954,  0.000110133, 475.174376953, S, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000110133,  0.000123954
2017-03-25 16:43:26.876471, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000009001,  0.000122635,  0.000110133, 484.175376953, D, 0.000108707, 220, 0.000001728, 12110, 409, 18,  0.000110133,  0.000122635
2017-03-25 16:43:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000018828,  0.000122635,  0.000072826, 484.175376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000072826,  0.000122635
2017-03-25 16:43:27.575632, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000018828,  0.000103771,  0.000072826, 465.347376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000072826,  0.000103771
2017-03-25 16:43:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014893,  0.000103771,  0.000117928, 465.347376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117928,  0.000103771
2017-03-25 16:43:28.225698, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000014893,  0.000103922,  0.000117928, 450.454376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117928,  0.000103922
2017-03-25 16:43:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000003935,  0.000103922,  0.000094451, 450.454376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000094451,  0.000103922
2017-03-25 16:43:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000008370,  0.000103922,  0.000108891, 446.519376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000108891,  0.000103922
2017-03-25 16:43:30.075076, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008370,  0.000107777,  0.000108891, 438.149376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000108891,  0.000107777
2017-03-25 16:43:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000001354,  0.000107777,  0.000108477, 438.149376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000108477,  0.000107777
2017-03-25 16:43:31.694826, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001354,  0.000117803,  0.000108477, 436.795376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000108477,  0.000117803
2017-03-25 16:43:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001292,  0.000117803,  0.000109020, 436.795376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000109020,  0.000117803
2017-03-25 16:43:32.125996, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001292,  0.000128899,  0.000109020, 435.503376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000109020,  0.000128899
2017-03-25 16:43:32.899580, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000001292,  0.000101521,  0.000109020, 435.503376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000109020,  0.000101521
2017-03-25 16:43:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000018308,  0.000101521,  0.000074580, 435.503376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000074580,  0.000101521
2017-03-25 16:43:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000014951,  0.000101521,  0.000115860, 417.195376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000115860,  0.000101521
2017-03-25 16:43:34.815405, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000014951,  0.000093591,  0.000115860, 402.244376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000115860,  0.000093591
2017-03-25 16:43:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000986,  0.000093591,  0.000102430, 402.244376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000102430,  0.000093591
2017-03-25 16:43:34.938374, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000000986,  0.000120683,  0.000102430, 401.258376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000102430,  0.000120683
2017-03-25 16:43:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000000113,  0.000120683,  0.000117494, 401.258376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117494,  0.000120683
2017-03-25 16:43:36.316207, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000113,  0.000116777,  0.000117494, 401.145376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117494,  0.000116777
2017-03-25 16:43:36.872669, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000000113,  0.000143193,  0.000117494, 401.145376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117494,  0.000143193
2017-03-25 16:43:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000023140,  0.000143193,  0.000149186, 401.145376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000149186,  0.000143193
2017-03-25 16:43:37.804529, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000023140,  0.000112001,  0.000149186, 424.285376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000149186,  0.000112001
2017-03-25 16:43:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000019739,  0.000112001,  0.000111288, 424.285376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000111288,  0.000112001
2017-03-25 16:43:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000015002,  0.000112001,  0.000140027, 444.024376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000140027,  0.000112001
2017-03-25 16:43:39.326559, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000015002,  0.000118754,  0.000140027, 459.026376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000140027,  0.000118754
2017-03-25 16:43:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000018025,  0.000118754,  0.000117635, 459.026376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117635,  0.000118754
2017-03-25 16:43:40.851565, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000018025,  0.000126028,  0.000117635, 477.051376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000117635,  0.000126028
2017-03-25 16:43:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000015377,  0.000126028,  0.000135263, 477.051376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000135263,  0.000126028
2017-03-25 16:43:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000006639,  0.000126028,  0.000100388, 492.428376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000100388,  0.000126028
2017-03-25 16:43:42.399186, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000006639,  0.000131174,  0.000100388, 499.067376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000100388,  0.000131174
2017-03-25 16:43:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000022475,  0.000131174,  0.000077152, 499.067376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000077152,  0.000131174
2017-03-25 16:43:43.024718, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000022475,  0.000126202,  0.000077152, 476.592376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000077152,  0.000126202
2017-03-25 16:43:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000013312,  0.000126202,  0.000172042, 476.592376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000172042,  0.000126202
2017-03-25 16:43:43.976125, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000013312,  0.000097326,  0.000172042, 489.904376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000172042,  0.000097326
2017-03-25 16:43:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000037398,  0.000097326,  0.000125394, 489.904376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000125394,  0.000097326
2017-03-25 16:43:45.399265, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000037398,  0.000114883,  0.000125394, 527.302376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000125394,  0.000114883
2017-03-25 16:43:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000021207,  0.000114883,  0.000140018, 527.302376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000140018,  0.000114883
2017-03-25 16:43:46.518547, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000021207,  0.000134594,  0.000140018, 548.509376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000140018,  0.000134594
2017-03-25 16:43:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000008410,  0.000134594,  0.000066676, 548.509376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000066676,  0.000134594
2017-03-25 16:43:47.742208, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000008410,  0.000108245,  0.000066676, 540.099376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000066676,  0.000108245
2017-03-25 16:43:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000023127,  0.000108245,  0.000110859, 540.099376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000110859,  0.000108245
2017-03-25 16:43:48.749105, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000023127,  0.000116662,  0.000110859, 516.972376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000110859,  0.000116662
2017-03-25 16:43:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000026012,  0.000116662,  0.000060739, 516.972376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000060739,  0.000116662
2017-03-25 16:43:49.312359, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000026012,  0.000100994,  0.000060739, 490.960376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000060739,  0.000100994
2017-03-25 16:43:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000032058,  0.000100994,  0.000098366, 490.960376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000098366,  0.000100994
2017-03-25 16:43:50.445248, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000032058,  0.000102478,  0.000098366, 458.902376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000098366,  0.000102478
2017-03-25 16:43:50.694892, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000032058,  0.000104447,  0.000098366, 458.902376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000098366,  0.000104447
2017-03-25 16:43:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000028358,  0.000104447,  0.000067428, 458.902376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000067428,  0.000104447
2017-03-25 16:43:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000026476,  0.000104447,  0.000101644, 430.544376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000101644,  0.000104447
2017-03-25 16:43:52.483512, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000026476,  0.000102125,  0.000101644, 404.068376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000101644,  0.000102125
2017-03-25 16:43:52.529214, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000026476,  0.000113099,  0.000101644, 404.068376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000101644,  0.000113099
2017-03-25 16:43:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000013716,  0.000113099,  0.000092705, 404.068376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000092705,  0.000113099
2017-03-25 16:43:53.089363, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000013716,  0.000088621,  0.000092705, 390.352376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000092705,  0.000088621
2017-03-25 16:43:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000011773,  0.000088621,  0.000105102, 390.352376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000105102,  0.000088621
2017-03-25 16:43:54.153008, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000011773,  0.000112341,  0.000105102, 378.579376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000105102,  0.000112341
2017-03-25 16:43:54.471465, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000011773,  0.000116270,  0.000105102, 378.579376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000105102,  0.000116270
2017-03-25 16:43:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000012430,  0.000116270,  0.000091025, 378.579376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000091025,  0.000116270
2017-03-25 16:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000002778,  0.000116270,  0.000124227, 366.149376953, S, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000124227,  0.000116270
2017-03-25 16:43:56.022379, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000002778,  0.000123497,  0.000124227, 363.371376953, D, 0.000109938, 399, 0.000001525, 12712, 480, 28,  0.000124227,  0.000123497
2017-03-25 16:43:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000005913,  0.000123497,  0.000084862, 363.371376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000084862,  0.000123497
2017-03-25 16:43:57.046134, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000005913,  0.000112586,  0.000084862, 357.458376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000084862,  0.000112586
2017-03-25 16:43:57.350089, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000005913,  0.000121575,  0.000084862, 357.458376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000084862,  0.000121575
2017-03-25 16:43:57.600077, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000005913,  0.000086157,  0.000084862, 357.458376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000084862,  0.000086157
2017-03-25 16:43:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000001673,  0.000086157,  0.000139119, 357.458376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000139119,  0.000086157
2017-03-25 16:43:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000011489,  0.000086157,  0.000104107, 359.131376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000104107,  0.000086157
2017-03-25 16:43:59.273773, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000011489,  0.000089235,  0.000104107, 370.620376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000104107,  0.000089235
2017-03-25 16:43:59.426947, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000011489,  0.000100185,  0.000104107, 370.620376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000104107,  0.000100185
2017-03-25 16:43:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000001269,  0.000100185,  0.000113142, 370.620376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000113142,  0.000100185
2017-03-25 16:44:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000003731,  0.000100185,  0.000113648, 369.351376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000113648,  0.000100185
2017-03-25 16:44:01.296692, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000003731,  0.000207365,  0.000113648, 373.082376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000113648,  0.000207365
2017-03-25 16:44:01.401336, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000003731,  0.000102375,  0.000113648, 373.082376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000113648,  0.000102375
2017-03-25 16:44:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000018083,  0.000102375,  0.000142563, 373.082376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000142563,  0.000102375
2017-03-25 16:44:02.327987, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000018083,  0.000100760,  0.000142563, 391.165376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000142563,  0.000100760
2017-03-25 16:44:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000006327,  0.000100760,  0.000090923, 391.165376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000090923,  0.000100760
2017-03-25 16:44:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000192,  0.000100760,  0.000130363, 397.492376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000130363,  0.000100760
2017-03-25 16:44:04.113409, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000192,  0.000096502,  0.000130363, 397.684376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000130363,  0.000096502
2017-03-25 16:44:04.340860, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000000192,  0.000089242,  0.000130363, 397.684376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000130363,  0.000089242
2017-03-25 16:44:04.645330, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000000192,  0.000099512,  0.000130363, 397.684376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000130363,  0.000099512
2017-03-25 16:44:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000013312,  0.000099512,  0.000064070, 397.684376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000064070,  0.000099512
2017-03-25 16:44:04.987032, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000013312,  0.000114285,  0.000064070, 384.372376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000064070,  0.000114285
2017-03-25 16:44:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000027426,  0.000114285,  0.000102155, 384.372376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102155,  0.000114285
2017-03-25 16:44:06.146297, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000027426,  0.000091114,  0.000102155, 356.946376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102155,  0.000091114
2017-03-25 16:44:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000000481,  0.000091114,  0.000119476, 356.946376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000119476,  0.000091114
2017-03-25 16:44:07.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000000607,  0.000091114,  0.000102133, 357.427376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102133,  0.000091114
2017-03-25 16:44:07.972702, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000000607,  0.000169225,  0.000102133, 358.034376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102133,  0.000169225
2017-03-25 16:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000019942,  0.000169225,  0.000078471, 358.034376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000078471,  0.000169225
2017-03-25 16:44:09.839283, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000019942,  0.000086737,  0.000078471, 338.092376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000078471,  0.000086737
2017-03-25 16:44:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000022380,  0.000086737,  0.000097333, 338.092376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000097333,  0.000086737
2017-03-25 16:44:10.545933, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000022380,  0.000104628,  0.000097333, 315.712376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000097333,  0.000104628
2017-03-25 16:44:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000009965,  0.000104628,  0.000102994, 315.712376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102994,  0.000104628
2017-03-25 16:44:10.997770, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000009965,  0.000094478,  0.000102994, 305.747376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102994,  0.000094478
2017-03-25 16:44:11.815732, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000009965,  0.000089640,  0.000102994, 305.747376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102994,  0.000089640
2017-03-25 16:44:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000001093,  0.000089640,  0.000118811, 305.747376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000118811,  0.000089640
2017-03-25 16:44:11.945432, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000001093,  0.000088634,  0.000118811, 306.840376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000118811,  0.000088634
2017-03-25 16:44:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000000039,  0.000088634,  0.000100230, 306.840376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000100230,  0.000088634
2017-03-25 16:44:13.516456, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000000039,  0.000084230,  0.000100230, 306.801376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000100230,  0.000084230
2017-03-25 16:44:13.557920, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000000039,  0.000088453,  0.000100230, 306.801376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000100230,  0.000088453
2017-03-25 16:44:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000002696,  0.000088453,  0.000112916, 306.801376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000112916,  0.000088453
2017-03-25 16:44:14.694344, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000002696,  0.000083436,  0.000112916, 304.105376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000112916,  0.000083436
2017-03-25 16:44:14.828507, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002696,  0.000105092,  0.000112916, 304.105376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000112916,  0.000105092
2017-03-25 16:44:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000014397,  0.000105092,  0.000076115, 304.105376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000076115,  0.000105092
2017-03-25 16:44:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000016578,  0.000105092,  0.000108272, 289.708376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000108272,  0.000105092
2017-03-25 16:44:16.002793, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000016578,  0.000096614,  0.000108272, 273.130376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000108272,  0.000096614
2017-03-25 16:44:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000008508,  0.000096614,  0.000126241, 273.130376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000126241,  0.000096614
2017-03-25 16:44:17.388736, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000008508,  0.000112256,  0.000126241, 281.638376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000126241,  0.000112256
2017-03-25 16:44:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000011242,  0.000112256,  0.000113726, 281.638376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000113726,  0.000112256
2017-03-25 16:44:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000004842,  0.000112256,  0.000094105, 292.880376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000094105,  0.000112256
2017-03-25 16:44:19.311467, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000004842,  0.000081839,  0.000094105, 288.038376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000094105,  0.000081839
2017-03-25 16:44:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000005655,  0.000081839,  0.000134640, 288.038376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000134640,  0.000081839
2017-03-25 16:44:20.531321, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000005655,  0.000073925,  0.000134640, 293.693376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000134640,  0.000073925
2017-03-25 16:44:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000018977,  0.000073925,  0.000120474, 293.693376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000120474,  0.000073925
2017-03-25 16:44:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000031943,  0.000073925,  0.000160376, 312.670376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000160376,  0.000073925
2017-03-25 16:44:22.477346, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000031943,  0.000094311,  0.000160376, 344.613376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000160376,  0.000094311
2017-03-25 16:44:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000019270,  0.000094311,  0.000095242, 344.613376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000095242,  0.000094311
2017-03-25 16:44:23.463556, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000019270,  0.000082381,  0.000095242, 363.883376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000095242,  0.000082381
2017-03-25 16:44:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000026678,  0.000082381,  0.000175299, 363.883376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000175299,  0.000082381
2017-03-25 16:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000030131,  0.000082381,  0.000102139, 390.561376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102139,  0.000082381
2017-03-25 16:44:25.001748, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000030131,  0.000084935,  0.000102139, 420.692376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000102139,  0.000084935
2017-03-25 16:44:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000011801,  0.000084935,  0.000138367, 420.692376953, S, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000138367,  0.000084935
2017-03-25 16:44:26.498583, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000011801,  0.000118500,  0.000138367, 432.493376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000138367,  0.000118500
2017-03-25 16:44:26.508404, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000011801,  0.000102492,  0.000138367, 432.493376953, D, 0.000110771, 616, -0.000004027, 17936, 449, 50,  0.000138367,  0.000102492
2017-03-25 16:44:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000015134,  0.000102492,  0.000108827, 432.493376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000108827,  0.000102492
2017-03-25 16:44:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000009311,  0.000102492,  0.000127014, 447.627376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000127014,  0.000102492
2017-03-25 16:44:28.350418, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000009311,  0.000100100,  0.000127014, 456.938376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000127014,  0.000100100
2017-03-25 16:44:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000023248,  0.000100100,  0.000136832, 456.938376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000136832,  0.000100100
2017-03-25 16:44:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000008827,  0.000100100,  0.000098302, 480.186376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000098302,  0.000100100
2017-03-25 16:44:30.097093, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000008827,  0.000095478,  0.000098302, 489.013376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000098302,  0.000095478
2017-03-25 16:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000009264,  0.000095478,  0.000100595, 489.013376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000100595,  0.000095478
2017-03-25 16:44:31.780567, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000009264,  0.000105087,  0.000100595, 479.749376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000100595,  0.000105087
2017-03-25 16:44:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000007647,  0.000105087,  0.000131931, 479.749376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000131931,  0.000105087
2017-03-25 16:44:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000007417,  0.000105087,  0.000099996, 487.396376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000099996,  0.000105087
2017-03-25 16:44:33.775620, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000007417,  0.000094919,  0.000099996, 494.813376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000099996,  0.000094919
2017-03-25 16:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000006658,  0.000094919,  0.000103650, 494.813376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000103650,  0.000094919
2017-03-25 16:44:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000010035,  0.000094919,  0.000093111, 488.155376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000093111,  0.000094919
2017-03-25 16:44:35.391878, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000010035,  0.000127524,  0.000093111, 478.120376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000093111,  0.000127524
2017-03-25 16:44:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000007719,  0.000127524,  0.000108211, 478.120376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000108211,  0.000127524
2017-03-25 16:44:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000001320,  0.000127524,  0.000111119, 470.401376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000111119,  0.000127524
2017-03-25 16:44:37.179974, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000001320,  0.000103807,  0.000111119, 471.721376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000111119,  0.000103807
2017-03-25 16:44:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000023596,  0.000103807,  0.000152772, 471.721376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000152772,  0.000103807
2017-03-25 16:44:38.101660, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000023596,  0.000134996,  0.000152772, 495.317376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000152772,  0.000134996
2017-03-25 16:44:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000023967,  0.000134996,  0.000112141, 495.317376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000112141,  0.000134996
2017-03-25 16:44:39.503091, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000023967,  0.000100158,  0.000112141, 519.284376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000112141,  0.000100158
2017-03-25 16:44:39.518566, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000023967,  0.000093505,  0.000112141, 519.284376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000112141,  0.000093505
2017-03-25 16:44:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000003877,  0.000093505,  0.000097541, 519.284376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000097541,  0.000093505
2017-03-25 16:44:40.744534, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000003877,  0.000099924,  0.000097541, 515.407376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000097541,  0.000099924
2017-03-25 16:44:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000016979,  0.000099924,  0.000085997, 515.407376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000085997,  0.000099924
2017-03-25 16:44:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000004029,  0.000099924,  0.000139433, 498.428376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000139433,  0.000099924
2017-03-25 16:44:42.487840, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000004029,  0.000105681,  0.000139433, 502.457376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000139433,  0.000105681
2017-03-25 16:44:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000004395,  0.000105681,  0.000086761, 502.457376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000086761,  0.000105681
2017-03-25 16:44:43.662319, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000004395,  0.000110966,  0.000086761, 506.852376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000086761,  0.000110966
2017-03-25 16:44:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000023573,  0.000110966,  0.000177850, 506.852376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000177850,  0.000110966
2017-03-25 16:44:44.714466, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000023573,  0.000111792,  0.000177850, 530.425376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000177850,  0.000111792
2017-03-25 16:44:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000026840,  0.000111792,  0.000093530, 530.425376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000093530,  0.000111792
2017-03-25 16:44:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000006517,  0.000111792,  0.000111341, 557.265376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000111341,  0.000111792
2017-03-25 16:44:46.324072, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000006517,  0.000128962,  0.000111341, 550.748376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000111341,  0.000128962
2017-03-25 16:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000005497,  0.000128962,  0.000095938, 550.748376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000095938,  0.000128962
2017-03-25 16:44:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000008456,  0.000128962,  0.000105790, 545.251376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000105790,  0.000128962
2017-03-25 16:44:48.205303, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000008456,  0.000096834,  0.000105790, 536.795376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000105790,  0.000096834
2017-03-25 16:44:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000034740,  0.000096834,  0.000043393, 536.795376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000043393,  0.000096834
2017-03-25 16:44:49.709228, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000034740,  0.000105848,  0.000043393, 502.055376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000043393,  0.000105848
2017-03-25 16:44:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000032229,  0.000105848,  0.000110501, 502.055376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000110501,  0.000105848
2017-03-25 16:44:50.136743, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000032229,  0.000122150,  0.000110501, 469.826376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000110501,  0.000122150
2017-03-25 16:44:50.147374, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000032229,  0.000095298,  0.000110501, 469.826376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000110501,  0.000095298
2017-03-25 16:44:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000015367,  0.000095298,  0.000076583, 469.826376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000076583,  0.000095298
2017-03-25 16:44:51.222297, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000015367,  0.000095794,  0.000076583, 454.459376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000076583,  0.000095794
2017-03-25 16:44:51.691173, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000015367,  0.000092485,  0.000076583, 454.459376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000076583,  0.000092485
2017-03-25 16:44:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000017536,  0.000092485,  0.000105378, 454.459376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000105378,  0.000092485
2017-03-25 16:44:52.838268, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000017536,  0.000111393,  0.000105378, 436.923376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000105378,  0.000111393
2017-03-25 16:44:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000012652,  0.000111393,  0.000085582, 436.923376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000085582,  0.000111393
2017-03-25 16:44:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000011259,  0.000111393,  0.000107979, 424.271376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000107979,  0.000111393
2017-03-25 16:44:54.047218, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000011259,  0.000106091,  0.000107979, 413.012376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000107979,  0.000106091
2017-03-25 16:44:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000006409,  0.000106091,  0.000095277, 413.012376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000095277,  0.000106091
2017-03-25 16:44:55.690300, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000006409,  0.000109472,  0.000095277, 406.603376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000095277,  0.000109472
2017-03-25 16:44:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000016847,  0.000109472,  0.000154435, 406.603376953, S, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000154435,  0.000109472
2017-03-25 16:44:56.223041, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000016847,  0.000091678,  0.000154435, 423.450376953, D, 0.000109573, 800, 0.000002304, 15059, 344, 44,  0.000154435,  0.000091678
2017-03-25 16:44:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000023882,  0.000091678,  0.000109369, 423.450376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000109369,  0.000091678
2017-03-25 16:44:57.354638, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000023882,  0.000103752,  0.000109369, 447.332376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000109369,  0.000103752
2017-03-25 16:44:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000002580,  0.000103752,  0.000101690, 447.332376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000101690,  0.000103752
2017-03-25 16:44:58.217498, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000002580,  0.000146162,  0.000101690, 444.752376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000101690,  0.000146162
2017-03-25 16:44:58.696149, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000002580,  0.000132480,  0.000101690, 444.752376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000101690,  0.000132480
2017-03-25 16:44:58.813840, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000002580,  0.000123633,  0.000101690, 444.752376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000101690,  0.000123633
2017-03-25 16:44:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007313,  0.000123633,  0.000100410, 444.752376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000100410,  0.000123633
2017-03-25 16:44:59.214692, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000007313,  0.000093340,  0.000100410, 437.439376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000100410,  0.000093340
2017-03-25 16:44:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000043372,  0.000093340,  0.000203403, 437.439376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000203403,  0.000093340
2017-03-25 16:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000036827,  0.000093340,  0.000087261, 480.811376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087261,  0.000093340
2017-03-25 16:45:01.190055, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000036827,  0.000103166,  0.000087261, 517.638376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087261,  0.000103166
2017-03-25 16:45:01.317578, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000036827,  0.000113064,  0.000087261, 517.638376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087261,  0.000113064
2017-03-25 16:45:01.560428, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000036827,  0.000144919,  0.000087261, 517.638376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087261,  0.000144919
2017-03-25 16:45:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000012615,  0.000144919,  0.000104157, 517.638376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000104157,  0.000144919
2017-03-25 16:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000004845,  0.000144919,  0.000102439, 505.023376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000102439,  0.000144919
2017-03-25 16:45:03.282342, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000004845,  0.000100006,  0.000102439, 500.178376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000102439,  0.000100006
2017-03-25 16:45:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000007770,  0.000100006,  0.000129396, 500.178376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000129396,  0.000100006
2017-03-25 16:45:04.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000001526,  0.000100006,  0.000089960, 507.948376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089960,  0.000100006
2017-03-25 16:45:05.093254, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000001526,  0.000098536,  0.000089960, 509.474376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089960,  0.000098536
2017-03-25 16:45:05.331018, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000001526,  0.000102856,  0.000089960, 509.474376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089960,  0.000102856
2017-03-25 16:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000009748,  0.000102856,  0.000106486, 509.474376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000106486,  0.000102856
2017-03-25 16:45:06.669101, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000009748,  0.000132540,  0.000106486, 499.726376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000106486,  0.000132540
2017-03-25 16:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000006982,  0.000132540,  0.000095133, 499.726376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000095133,  0.000132540
2017-03-25 16:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000000225,  0.000132540,  0.000120905, 492.744376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000120905,  0.000132540
2017-03-25 16:45:08.267939, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000000225,  0.000108642,  0.000120905, 492.969376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000120905,  0.000108642
2017-03-25 16:45:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000030938,  0.000108642,  0.000156707, 492.969376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000156707,  0.000108642
2017-03-25 16:45:09.427245, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000030938,  0.000101277,  0.000156707, 523.907376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000156707,  0.000101277
2017-03-25 16:45:09.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000021947,  0.000101277,  0.000103286, 523.907376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000103286,  0.000101277
2017-03-25 16:45:10.166701, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000021947,  0.000131101,  0.000103286, 545.854376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000103286,  0.000131101
2017-03-25 16:45:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000019317,  0.000131101,  0.000074629, 545.854376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000074629,  0.000131101
2017-03-25 16:45:11.780979, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000019317,  0.000102775,  0.000074629, 526.537376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000074629,  0.000102775
2017-03-25 16:45:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000005187,  0.000102775,  0.000131694, 526.537376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000131694,  0.000102775
2017-03-25 16:45:12.166127, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000005187,  0.000098975,  0.000131694, 521.350376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000131694,  0.000098975
2017-03-25 16:45:12.648553, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000005187,  0.000115076,  0.000131694, 521.350376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000131694,  0.000115076
2017-03-25 16:45:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000001397,  0.000115076,  0.000087787, 521.350376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087787,  0.000115076
2017-03-25 16:45:13.437318, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000001397,  0.000109325,  0.000087787, 522.747376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000087787,  0.000109325
2017-03-25 16:45:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000043335,  0.000109325,  0.000215687, 522.747376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000215687,  0.000109325
2017-03-25 16:45:14.874685, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000043335,  0.000166543,  0.000215687, 566.082376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000215687,  0.000166543
2017-03-25 16:45:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000044035,  0.000166543,  0.000089797, 566.082376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089797,  0.000166543
2017-03-25 16:45:14.966551, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000044035,  0.000118044,  0.000089797, 610.117376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089797,  0.000118044
2017-03-25 16:45:15.636445, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000044035,  0.000134572,  0.000089797, 610.117376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000089797,  0.000134572
2017-03-25 16:45:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000011238,  0.000134572,  0.000106287, 610.117376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000106287,  0.000134572
2017-03-25 16:45:16.577584, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000011238,  0.000127367,  0.000106287, 598.879376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000106287,  0.000127367
2017-03-25 16:45:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000017838,  0.000127367,  0.000077252, 598.879376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000077252,  0.000127367
2017-03-25 16:45:17.096851, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017838,  0.000118585,  0.000077252, 581.041376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000077252,  0.000118585
2017-03-25 16:45:17.777351, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000017838,  0.000140187,  0.000077252, 581.041376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000077252,  0.000140187
2017-03-25 16:45:17.793152, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000017838,  0.000087725,  0.000077252, 581.041376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000077252,  0.000087725
2017-03-25 16:45:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000014991,  0.000087725,  0.000111707, 581.041376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000111707,  0.000087725
2017-03-25 16:45:18.781290, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000014991,  0.000129539,  0.000111707, 566.050376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000111707,  0.000129539
2017-03-25 16:45:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000004974,  0.000129539,  0.000096814, 566.050376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000096814,  0.000129539
2017-03-25 16:45:19.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000014920,  0.000129539,  0.000091693, 561.076376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000091693,  0.000129539
2017-03-25 16:45:20.608627, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000014920,  0.000103812,  0.000091693, 546.156376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000091693,  0.000103812
2017-03-25 16:45:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000004589,  0.000103812,  0.000117476, 546.156376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000117476,  0.000103812
2017-03-25 16:45:21.833460, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004589,  0.000118025,  0.000117476, 541.567376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000117476,  0.000118025
2017-03-25 16:45:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000002768,  0.000118025,  0.000095314, 541.567376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000095314,  0.000118025
2017-03-25 16:45:22.464437, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000002768,  0.000119832,  0.000095314, 538.799376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000095314,  0.000119832
2017-03-25 16:45:22.824477, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000002768,  0.000123914,  0.000095314, 538.799376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000095314,  0.000123914
2017-03-25 16:45:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000013040,  0.000123914,  0.000096954, 538.799376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000096954,  0.000123914
2017-03-25 16:45:23.180839, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000013040,  0.000136181,  0.000096954, 525.759376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000096954,  0.000136181
2017-03-25 16:45:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000005322,  0.000136181,  0.000110856, 525.759376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000110856,  0.000136181
2017-03-25 16:45:24.674552, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000005322,  0.000115098,  0.000110856, 520.437376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000110856,  0.000115098
2017-03-25 16:45:24.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000005560,  0.000115098,  0.000096625, 520.437376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000096625,  0.000115098
2017-03-25 16:45:25.513109, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000005560,  0.000115604,  0.000096625, 514.877376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000096625,  0.000115604
2017-03-25 16:45:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000008271,  0.000115604,  0.000105522, 514.877376953, S, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000105522,  0.000115604
2017-03-25 16:45:25.987034, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000008271,  0.000118402,  0.000105522, 506.606376953, D, 0.000108613, 376, -0.000000301, 16219, 484, 40,  0.000105522,  0.000118402
2017-03-25 16:45:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000004721,  0.000118402,  0.000103723, 506.606376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000103723,  0.000118402
2017-03-25 16:45:27.881509, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000004721,  0.000118126,  0.000103723, 501.885376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000103723,  0.000118126
2017-03-25 16:45:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000001229,  0.000118126,  0.000112536, 501.885376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000112536,  0.000118126
2017-03-25 16:45:28.695326, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000001229,  0.000104192,  0.000112536, 500.656376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000112536,  0.000104192
2017-03-25 16:45:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000018891,  0.000104192,  0.000068436, 500.656376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000068436,  0.000104192
2017-03-25 16:45:29.296609, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000018891,  0.000107998,  0.000068436, 481.765376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000068436,  0.000107998
2017-03-25 16:45:29.433762, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000018891,  0.000124813,  0.000068436, 481.765376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000068436,  0.000124813
2017-03-25 16:45:29.908764, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000006427,  0.000124813,  0.000137033, 481.765376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000137033,  0.000124813
2017-03-25 16:45:29.969490, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000006427,  0.000098640,  0.000137033, 475.338376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000137033,  0.000098640
2017-03-25 16:45:30.381495, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000006427,  0.000102744,  0.000137033, 475.338376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000137033,  0.000102744
2017-03-25 16:45:30.756298, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000006427,  0.000105377,  0.000137033, 475.338376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000137033,  0.000105377
2017-03-25 16:45:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000005526,  0.000105377,  0.000092215, 475.338376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000092215,  0.000105377
2017-03-25 16:45:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000008179,  0.000105377,  0.000109929, 480.864376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109929,  0.000105377
2017-03-25 16:45:32.629963, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000008179,  0.000104129,  0.000109929, 472.685376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109929,  0.000104129
2017-03-25 16:45:32.640773, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000008179,  0.000114974,  0.000109929, 472.685376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109929,  0.000114974
2017-03-25 16:45:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000006562,  0.000114974,  0.000095530, 472.685376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000095530,  0.000114974
2017-03-25 16:45:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000001324,  0.000114974,  0.000125783, 466.123376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000125783,  0.000114974
2017-03-25 16:45:34.174758, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000001324,  0.000100485,  0.000125783, 467.447376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000125783,  0.000100485
2017-03-25 16:45:34.787752, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000001324,  0.000110441,  0.000125783, 467.447376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000125783,  0.000110441
2017-03-25 16:45:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000004522,  0.000110441,  0.000083989, 467.447376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000083989,  0.000110441
2017-03-25 16:45:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000016162,  0.000110441,  0.000102653, 462.925376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000102653,  0.000110441
2017-03-25 16:45:36.412730, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000016162,  0.000112943,  0.000102653, 446.763376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000102653,  0.000112943
2017-03-25 16:45:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000014736,  0.000112943,  0.000086896, 446.763376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000086896,  0.000112943
2017-03-25 16:45:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000005514,  0.000112943,  0.000121152, 432.027376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000121152,  0.000112943
2017-03-25 16:45:38.331770, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000005514,  0.000131676,  0.000121152, 426.513376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000121152,  0.000131676
2017-03-25 16:45:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000020925,  0.000131676,  0.000139893, 426.513376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000139893,  0.000131676
2017-03-25 16:45:39.427033, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000020925,  0.000114786,  0.000139893, 447.438376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000139893,  0.000114786
2017-03-25 16:45:39.840610, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000020925,  0.000123967,  0.000139893, 447.438376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000139893,  0.000123967
2017-03-25 16:45:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000011361,  0.000123967,  0.000102719, 447.438376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000102719,  0.000123967
2017-03-25 16:45:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000004039,  0.000123967,  0.000109669, 458.799376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109669,  0.000123967
2017-03-25 16:45:41.196845, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000004039,  0.000097764,  0.000109669, 454.760376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109669,  0.000097764
2017-03-25 16:45:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000002589,  0.000097764,  0.000116094, 454.760376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000116094,  0.000097764
2017-03-25 16:45:42.383924, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000002589,  0.000088446,  0.000116094, 457.349376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000116094,  0.000088446
2017-03-25 16:45:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000005225,  0.000088446,  0.000094044, 457.349376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000094044,  0.000088446
2017-03-25 16:45:43.467320, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000005225,  0.000112335,  0.000094044, 452.124376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000094044,  0.000112335
2017-03-25 16:45:43.764534, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000005225,  0.000112284,  0.000094044, 452.124376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000094044,  0.000112284
2017-03-25 16:45:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000003520,  0.000112284,  0.000119164, 452.124376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000119164,  0.000112284
2017-03-25 16:45:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000001254,  0.000112284,  0.000098351, 448.604376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000098351,  0.000112284
2017-03-25 16:45:45.470776, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000001254,  0.000108413,  0.000098351, 447.350376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000098351,  0.000108413
2017-03-25 16:45:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000004292,  0.000108413,  0.000130152, 447.350376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000130152,  0.000108413
2017-03-25 16:45:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000001553,  0.000108413,  0.000086556, 451.642376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000086556,  0.000108413
2017-03-25 16:45:47.234404, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000001553,  0.000104276,  0.000086556, 450.089376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000086556,  0.000104276
2017-03-25 16:45:47.547520, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001553,  0.000101062,  0.000086556, 450.089376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000086556,  0.000101062
2017-03-25 16:45:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000003336,  0.000101062,  0.000126185, 450.089376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000126185,  0.000101062
2017-03-25 16:45:48.241695, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000003336,  0.000130361,  0.000126185, 446.753376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000126185,  0.000130361
2017-03-25 16:45:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000000305,  0.000130361,  0.000093463, 446.753376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000093463,  0.000130361
2017-03-25 16:45:49.832519, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000000305,  0.000095241,  0.000093463, 447.058376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000093463,  0.000095241
2017-03-25 16:45:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000008285,  0.000095241,  0.000109056, 447.058376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000109056,  0.000095241
2017-03-25 16:45:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000009829,  0.000095241,  0.000090403, 438.773376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000090403,  0.000095241
2017-03-25 16:45:51.370384, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000009829,  0.000120536,  0.000090403, 428.944376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000090403,  0.000120536
2017-03-25 16:45:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000009169,  0.000120536,  0.000110227, 428.944376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000110227,  0.000120536
2017-03-25 16:45:52.695335, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000009169,  0.000112900,  0.000110227, 419.775376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000110227,  0.000112900
2017-03-25 16:45:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000018922,  0.000112900,  0.000070732, 419.775376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000070732,  0.000112900
2017-03-25 16:45:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000022399,  0.000112900,  0.000103258, 400.853376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000103258,  0.000112900
2017-03-25 16:45:54.646124, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000022399,  0.000092762,  0.000103258, 378.454376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000103258,  0.000092762
2017-03-25 16:45:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000015351,  0.000092762,  0.000084756, 378.454376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000084756,  0.000092762
2017-03-25 16:45:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000018226,  0.000092762,  0.000097436, 363.103376953, S, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000097436,  0.000092762
2017-03-25 16:45:56.540144, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000018226,  0.000105609,  0.000097436, 344.877376953, D, 0.000108729, 604, 0.000002772, 19411, 522, 41,  0.000097436,  0.000105609
2017-03-25 16:45:56.907567, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000054901,  0.000105609,  0.000230862, 344.877376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000230862,  0.000105609
2017-03-25 16:45:57.358657, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000054901,  0.000092800,  0.000230862, 399.778376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000230862,  0.000092800
2017-03-25 16:45:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000063302,  0.000092800,  0.000114442, 399.778376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000114442,  0.000092800
2017-03-25 16:45:58.147987, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000063302,  0.000104942,  0.000114442, 463.080376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000114442,  0.000104942
2017-03-25 16:45:58.515745, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000063302,  0.000107354,  0.000114442, 463.080376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000114442,  0.000107354
2017-03-25 16:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000004812,  0.000107354,  0.000095401, 463.080376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000095401,  0.000107354
2017-03-25 16:45:59.228736, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000004812,  0.000146861,  0.000095401, 458.268376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000095401,  0.000146861
2017-03-25 16:45:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000008469,  0.000146861,  0.000107637, 458.268376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000107637,  0.000146861
2017-03-25 16:46:00.831748, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000008469,  0.000100976,  0.000107637, 449.799376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000107637,  0.000100976
2017-03-25 16:46:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000017805,  0.000100976,  0.000076866, 449.799376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000076866,  0.000100976
2017-03-25 16:46:01.800715, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000017805,  0.000105736,  0.000076866, 431.994376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000076866,  0.000105736
2017-03-25 16:46:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000003865,  0.000105736,  0.000135368, 431.994376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000135368,  0.000105736
2017-03-25 16:46:02.650728, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000003865,  0.000113437,  0.000135368, 428.129376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000135368,  0.000113437
2017-03-25 16:46:02.789343, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000003865,  0.000107206,  0.000135368, 428.129376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000135368,  0.000107206
2017-03-25 16:46:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000015380,  0.000107206,  0.000115335, 428.129376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000115335,  0.000107206
2017-03-25 16:46:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000000855,  0.000107206,  0.000106488, 443.509376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000106488,  0.000107206
2017-03-25 16:46:04.170236, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000000855,  0.000102974,  0.000106488, 444.364376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000106488,  0.000102974
2017-03-25 16:46:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000006324,  0.000102974,  0.000101023, 444.364376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000101023,  0.000102974
2017-03-25 16:46:05.394846, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000006324,  0.000112292,  0.000101023, 438.040376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000101023,  0.000112292
2017-03-25 16:46:05.407086, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000006324,  0.000113758,  0.000101023, 438.040376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000101023,  0.000113758
2017-03-25 16:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000000875,  0.000113758,  0.000117317, 438.040376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000117317,  0.000113758
2017-03-25 16:46:06.798581, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000000875,  0.000069734,  0.000117317, 437.165376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000117317,  0.000069734
2017-03-25 16:46:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000009774,  0.000069734,  0.000082959, 437.165376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000082959,  0.000069734
2017-03-25 16:46:07.557187, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009774,  0.000106914,  0.000082959, 427.391376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000082959,  0.000106914
2017-03-25 16:46:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000016057,  0.000106914,  0.000104357, 427.391376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104357,  0.000106914
2017-03-25 16:46:08.182254, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000016057,  0.000098100,  0.000104357, 411.334376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104357,  0.000098100
2017-03-25 16:46:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000011225,  0.000098100,  0.000092199, 411.334376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000092199,  0.000098100
2017-03-25 16:46:09.198793, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000011225,  0.000087898,  0.000092199, 400.109376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000092199,  0.000087898
2017-03-25 16:46:09.876083, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000011225,  0.000101433,  0.000092199, 400.109376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000092199,  0.000101433
2017-03-25 16:46:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000006685,  0.000101433,  0.000112797, 400.109376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000112797,  0.000101433
2017-03-25 16:46:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000003899,  0.000101433,  0.000097310, 393.424376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000097310,  0.000101433
2017-03-25 16:46:11.596359, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000003899,  0.000138588,  0.000097310, 389.525376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000097310,  0.000138588
2017-03-25 16:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000008037,  0.000138588,  0.000104495, 389.525376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104495,  0.000138588
2017-03-25 16:46:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000001612,  0.000138588,  0.000110137, 381.488376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000110137,  0.000138588
2017-03-25 16:46:13.026211, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000001612,  0.000091013,  0.000110137, 379.876376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000110137,  0.000091013
2017-03-25 16:46:13.059736, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000001612,  0.000098387,  0.000110137, 379.876376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000110137,  0.000098387
2017-03-25 16:46:13.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000000569,  0.000098387,  0.000108761, 379.876376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000108761,  0.000098387
2017-03-25 16:46:13.966978, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000569,  0.000108723,  0.000108761, 380.445376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000108761,  0.000108723
2017-03-25 16:46:14.480050, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000000569,  0.000091871,  0.000108761, 380.445376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000108761,  0.000091871
2017-03-25 16:46:14.810817, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000000569,  0.000132615,  0.000108761, 380.445376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000108761,  0.000132615
2017-03-25 16:46:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000000109,  0.000132615,  0.000109045, 380.445376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000109045,  0.000132615
2017-03-25 16:46:15.424068, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000000109,  0.000091784,  0.000109045, 380.554376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000109045,  0.000091784
2017-03-25 16:46:15.700943, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000000109,  0.000102789,  0.000109045, 380.554376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000109045,  0.000102789
2017-03-25 16:46:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000010474,  0.000102789,  0.000087459, 380.554376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000087459,  0.000102789
2017-03-25 16:46:16.344484, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010474,  0.000101506,  0.000087459, 370.080376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000087459,  0.000101506
2017-03-25 16:46:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000013756,  0.000101506,  0.000102286, 370.080376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000102286,  0.000101506
2017-03-25 16:46:17.651726, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013756,  0.000084203,  0.000102286, 356.324376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000102286,  0.000084203
2017-03-25 16:46:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000002009,  0.000084203,  0.000118628, 356.324376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000118628,  0.000084203
2017-03-25 16:46:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000003152,  0.000084203,  0.000104342, 358.333376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104342,  0.000084203
2017-03-25 16:46:19.519208, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000003152,  0.000089664,  0.000104342, 361.485376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104342,  0.000089664
2017-03-25 16:46:19.700650, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000003152,  0.000138059,  0.000104342, 361.485376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000104342,  0.000138059
2017-03-25 16:46:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000000071,  0.000138059,  0.000112274, 361.485376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000112274,  0.000138059
2017-03-25 16:46:20.332840, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000000071,  0.000096979,  0.000112274, 361.556376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000112274,  0.000096979
2017-03-25 16:46:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000002586,  0.000096979,  0.000109257, 361.556376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000109257,  0.000096979
2017-03-25 16:46:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000004439,  0.000096979,  0.000116056, 364.142376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000116056,  0.000096979
2017-03-25 16:46:22.150975, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000004439,  0.000099498,  0.000116056, 368.581376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000116056,  0.000099498
2017-03-25 16:46:22.226204, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000004439,  0.000098186,  0.000116056, 368.581376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000116056,  0.000098186
2017-03-25 16:46:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000013439,  0.000098186,  0.000127215, 368.581376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000127215,  0.000098186
2017-03-25 16:46:23.676871, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000013439,  0.000096754,  0.000127215, 382.020376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000127215,  0.000096754
2017-03-25 16:46:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000012260,  0.000096754,  0.000113677, 382.020376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000113677,  0.000096754
2017-03-25 16:46:24.284205, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000012260,  0.000096040,  0.000113677, 394.280376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000113677,  0.000096040
2017-03-25 16:46:24.727063, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000012260,  0.000093039,  0.000113677, 394.280376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000113677,  0.000093039
2017-03-25 16:46:24.890584, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000012260,  0.000122788,  0.000113677, 394.280376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000113677,  0.000122788
2017-03-25 16:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000002734,  0.000122788,  0.000097229, 394.280376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000097229,  0.000122788
2017-03-25 16:46:25.100848, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000002734,  0.000103682,  0.000097229, 391.546376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000097229,  0.000103682
2017-03-25 16:46:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000002054,  0.000103682,  0.000123252, 391.546376953, S, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000123252,  0.000103682
2017-03-25 16:46:26.512600, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000002054,  0.000105767,  0.000123252, 393.600376953, D, 0.000109546, 388, -0.000005391, 9399, 445, 36,  0.000123252,  0.000105767
2017-03-25 16:46:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000004634,  0.000105767,  0.000083860, 393.600376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000083860,  0.000105767
2017-03-25 16:46:27.525881, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000004634,  0.000115824,  0.000083860, 388.966376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000083860,  0.000115824
2017-03-25 16:46:27.874720, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000004634,  0.000113704,  0.000083860, 388.966376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000083860,  0.000113704
2017-03-25 16:46:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000006361,  0.000113704,  0.000119633, 388.966376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000119633,  0.000113704
2017-03-25 16:46:28.667240, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000006361,  0.000121329,  0.000119633, 382.605376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000119633,  0.000121329
2017-03-25 16:46:28.904976, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006361,  0.000070371,  0.000119633, 382.605376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000119633,  0.000070371
2017-03-25 16:46:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000025440,  0.000070371,  0.000147329, 382.605376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000147329,  0.000070371
2017-03-25 16:46:29.266013, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000025440,  0.000134835,  0.000147329, 408.045376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000147329,  0.000134835
2017-03-25 16:46:29.449937, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000025440,  0.000094287,  0.000147329, 408.045376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000147329,  0.000094287
2017-03-25 16:46:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000018529,  0.000094287,  0.000106342, 408.045376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000106342,  0.000094287
2017-03-25 16:46:30.446224, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000018529,  0.000115075,  0.000106342, 426.574376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000106342,  0.000115075
2017-03-25 16:46:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000004282,  0.000115075,  0.000102329, 426.574376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000102329,  0.000115075
2017-03-25 16:46:31.432103, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000004282,  0.000103862,  0.000102329, 422.292376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000102329,  0.000103862
2017-03-25 16:46:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000011140,  0.000103862,  0.000137271, 422.292376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000137271,  0.000103862
2017-03-25 16:46:32.632450, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000011140,  0.000139315,  0.000137271, 433.432376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000137271,  0.000139315
2017-03-25 16:46:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000009484,  0.000139315,  0.000099178, 433.432376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000099178,  0.000139315
2017-03-25 16:46:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000007956,  0.000139315,  0.000102577, 442.916376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000102577,  0.000139315
2017-03-25 16:46:34.306003, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000007956,  0.000147740,  0.000102577, 434.960376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000102577,  0.000147740
2017-03-25 16:46:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000018239,  0.000147740,  0.000078970, 434.960376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000078970,  0.000147740
2017-03-25 16:46:35.011862, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000018239,  0.000097071,  0.000078970, 416.721376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000078970,  0.000097071
2017-03-25 16:46:35.642034, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000018239,  0.000111732,  0.000078970, 416.721376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000078970,  0.000111732
2017-03-25 16:46:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000013784,  0.000111732,  0.000111533, 416.721376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000111533,  0.000111732
2017-03-25 16:46:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000000436,  0.000111732,  0.000107096, 402.937376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000107096,  0.000111732
2017-03-25 16:46:37.349019, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000000436,  0.000101918,  0.000107096, 403.373376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000107096,  0.000101918
2017-03-25 16:46:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000001534,  0.000101918,  0.000107452, 403.373376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000107452,  0.000101918
2017-03-25 16:46:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000008768,  0.000101918,  0.000092488, 401.839376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092488,  0.000101918
2017-03-25 16:46:38.962072, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000008768,  0.000101442,  0.000092488, 393.071376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092488,  0.000101442
2017-03-25 16:46:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000011648,  0.000101442,  0.000101566, 393.071376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000101566,  0.000101442
2017-03-25 16:46:40.105182, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000011648,  0.000122661,  0.000101566, 381.423376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000101566,  0.000122661
2017-03-25 16:46:40.142776, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000011648,  0.000105966,  0.000101566, 381.423376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000101566,  0.000105966
2017-03-25 16:46:40.369005, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000011648,  0.000091730,  0.000101566, 381.423376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000101566,  0.000091730
2017-03-25 16:46:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000004834,  0.000091730,  0.000125124, 381.423376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000125124,  0.000091730
2017-03-25 16:46:41.788649, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000004834,  0.000104489,  0.000125124, 386.257376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000125124,  0.000104489
2017-03-25 16:46:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000066564,  0.000104489,  0.000224782, 386.257376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000224782,  0.000104489
2017-03-25 16:46:42.469831, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000066564,  0.000108243,  0.000224782, 452.821376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000224782,  0.000108243
2017-03-25 16:46:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000047151,  0.000108243,  0.000086759, 452.821376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000086759,  0.000108243
2017-03-25 16:46:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000012817,  0.000108243,  0.000105349, 499.972376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000105349,  0.000108243
2017-03-25 16:46:44.003332, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000012817,  0.000118997,  0.000105349, 487.155376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000105349,  0.000118997
2017-03-25 16:46:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000015780,  0.000118997,  0.000081309, 487.155376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000081309,  0.000118997
2017-03-25 16:46:45.290381, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000015780,  0.000119979,  0.000081309, 471.375376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000081309,  0.000119979
2017-03-25 16:46:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000022272,  0.000119979,  0.000092796, 471.375376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092796,  0.000119979
2017-03-25 16:46:46.152709, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000022272,  0.000109599,  0.000092796, 449.103376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092796,  0.000109599
2017-03-25 16:46:46.318300, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000022272,  0.000115563,  0.000092796, 449.103376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092796,  0.000115563
2017-03-25 16:46:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000019052,  0.000115563,  0.000087471, 449.103376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000087471,  0.000115563
2017-03-25 16:46:47.423257, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000019052,  0.000122448,  0.000087471, 430.051376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000087471,  0.000122448
2017-03-25 16:46:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000005342,  0.000122448,  0.000119914, 430.051376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000119914,  0.000122448
2017-03-25 16:46:48.360773, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000005342,  0.000102749,  0.000119914, 424.709376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000119914,  0.000102749
2017-03-25 16:46:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000005956,  0.000102749,  0.000086161, 424.709376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000086161,  0.000102749
2017-03-25 16:46:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000018110,  0.000102749,  0.000095592, 418.753376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000095592,  0.000102749
2017-03-25 16:46:49.976926, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000018110,  0.000117307,  0.000095592, 400.643376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000095592,  0.000117307
2017-03-25 16:46:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000013468,  0.000117307,  0.000095442, 400.643376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000095442,  0.000117307
2017-03-25 16:46:51.689101, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000013468,  0.000098059,  0.000095442, 387.175376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000095442,  0.000098059
2017-03-25 16:46:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000012253,  0.000098059,  0.000097906, 387.175376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000097906,  0.000098059
2017-03-25 16:46:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000013846,  0.000098059,  0.000092141, 374.922376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092141,  0.000098059
2017-03-25 16:46:53.069424, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000013846,  0.000100558,  0.000092141, 361.076376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000092141,  0.000100558
2017-03-25 16:46:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000011213,  0.000100558,  0.000147832, 361.076376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000147832,  0.000100558
2017-03-25 16:46:54.848957, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000011213,  0.000136989,  0.000147832, 372.289376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000147832,  0.000136989
2017-03-25 16:46:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000019471,  0.000136989,  0.000108631, 372.289376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000108631,  0.000136989
2017-03-25 16:46:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000004952,  0.000136989,  0.000099152, 391.760376953, S, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000099152,  0.000136989
2017-03-25 16:46:56.771306, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000004952,  0.000114475,  0.000099152, 386.808376953, D, 0.000109019, 743, 0.000001624, 17554, 401, 33,  0.000099152,  0.000114475
2017-03-25 16:46:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000013566,  0.000114475,  0.000091649, 386.808376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000091649,  0.000114475
2017-03-25 16:46:57.563219, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000013566,  0.000111459,  0.000091649, 373.242376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000091649,  0.000111459
2017-03-25 16:46:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011017,  0.000111459,  0.000104418, 373.242376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000104418,  0.000111459
2017-03-25 16:46:58.355905, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000011017,  0.000135475,  0.000104418, 362.225376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000104418,  0.000135475
2017-03-25 16:46:58.627010, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000011017,  0.000115197,  0.000104418, 362.225376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000104418,  0.000115197
2017-03-25 16:46:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000021782,  0.000115197,  0.000070160, 362.225376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000070160,  0.000115197
2017-03-25 16:46:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000015977,  0.000115197,  0.000116147, 340.443376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000116147,  0.000115197
2017-03-25 16:47:00.211230, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000015977,  0.000101622,  0.000116147, 324.466376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000116147,  0.000101622
2017-03-25 16:47:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000003904,  0.000101622,  0.000094310, 324.466376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000094310,  0.000101622
2017-03-25 16:47:01.241679, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000003904,  0.000103015,  0.000094310, 320.562376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000094310,  0.000103015
2017-03-25 16:47:01.873608, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000003904,  0.000114317,  0.000094310, 320.562376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000094310,  0.000114317
2017-03-25 16:47:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000011510,  0.000114317,  0.000146777, 320.562376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000146777,  0.000114317
2017-03-25 16:47:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000030437,  0.000114317,  0.000131962, 332.072376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000131962,  0.000114317
2017-03-25 16:47:03.641787, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000030437,  0.000113192,  0.000131962, 362.509376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000131962,  0.000113192
2017-03-25 16:47:03.668303, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000030437,  0.000109215,  0.000131962, 362.509376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000131962,  0.000109215
2017-03-25 16:47:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000040542,  0.000109215,  0.000167254, 362.509376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000167254,  0.000109215
2017-03-25 16:47:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000037908,  0.000109215,  0.000126963, 403.051376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000126963,  0.000109215
2017-03-25 16:47:05.285992, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000037908,  0.000117248,  0.000126963, 440.959376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000126963,  0.000117248
2017-03-25 16:47:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000044617,  0.000117248,  0.000180862, 440.959376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000180862,  0.000117248
2017-03-25 16:47:06.254388, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000044617,  0.000106418,  0.000180862, 485.576376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000180862,  0.000106418
2017-03-25 16:47:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000018545,  0.000106418,  0.000075374, 485.576376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000075374,  0.000106418
2017-03-25 16:47:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000029376,  0.000106418,  0.000202892, 504.121376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000202892,  0.000106418
2017-03-25 16:47:07.954284, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000029376,  0.000112644,  0.000202892, 533.497376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000202892,  0.000112644
2017-03-25 16:47:08.277809, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000029376,  0.000105913,  0.000202892, 533.497376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000202892,  0.000105913
2017-03-25 16:47:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000032828,  0.000105913,  0.000083632, 533.497376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000083632,  0.000105913
2017-03-25 16:47:09.876130, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000032828,  0.000122402,  0.000083632, 566.325376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000083632,  0.000122402
2017-03-25 16:47:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000023528,  0.000122402,  0.000091807, 566.325376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000091807,  0.000122402
2017-03-25 16:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000024103,  0.000122402,  0.000082757, 542.797376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000082757,  0.000122402
2017-03-25 16:47:11.282971, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000024103,  0.000119436,  0.000082757, 518.694376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000082757,  0.000119436
2017-03-25 16:47:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000023820,  0.000119436,  0.000092227, 518.694376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000092227,  0.000119436
2017-03-25 16:47:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000003527,  0.000119436,  0.000137306, 494.874376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000137306,  0.000119436
2017-03-25 16:47:13.219508, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000003527,  0.000125957,  0.000137306, 498.401376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000137306,  0.000125957
2017-03-25 16:47:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000008250,  0.000125957,  0.000101753, 498.401376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000101753,  0.000125957
2017-03-25 16:47:13.960776, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000008250,  0.000111439,  0.000101753, 506.651376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000101753,  0.000111439
2017-03-25 16:47:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000031555,  0.000111439,  0.000057898, 506.651376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000057898,  0.000111439
2017-03-25 16:47:15.404998, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000031555,  0.000114289,  0.000057898, 475.096376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000057898,  0.000114289
2017-03-25 16:47:15.567669, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000031555,  0.000116255,  0.000057898, 475.096376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000057898,  0.000116255
2017-03-25 16:47:15.728493, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000031555,  0.000125558,  0.000057898, 475.096376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000057898,  0.000125558
2017-03-25 16:47:15.853824, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000031555,  0.000132233,  0.000057898, 475.096376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000057898,  0.000132233
2017-03-25 16:47:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000025372,  0.000132233,  0.000113020, 475.096376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000113020,  0.000132233
2017-03-25 16:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012937,  0.000132233,  0.000081544, 449.724376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000081544,  0.000132233
2017-03-25 16:47:17.549855, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000012937,  0.000123471,  0.000081544, 436.787376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000081544,  0.000123471
2017-03-25 16:47:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000015999,  0.000123471,  0.000106715, 436.787376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000106715,  0.000123471
2017-03-25 16:47:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000007374,  0.000123471,  0.000128112, 420.788376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000128112,  0.000123471
2017-03-25 16:47:18.997462, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000007374,  0.000122322,  0.000128112, 428.162376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000128112,  0.000122322
2017-03-25 16:47:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000004910,  0.000122322,  0.000101848, 428.162376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000101848,  0.000122322
2017-03-25 16:47:19.985027, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000004910,  0.000109102,  0.000101848, 433.072376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000101848,  0.000109102
2017-03-25 16:47:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000007629,  0.000109102,  0.000103176, 433.072376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000103176,  0.000109102
2017-03-25 16:47:21.846562, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000007629,  0.000109468,  0.000103176, 425.443376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000103176,  0.000109468
2017-03-25 16:47:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000013166,  0.000109468,  0.000143454, 425.443376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000143454,  0.000109468
2017-03-25 16:47:22.399035, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000013166,  0.000113557,  0.000143454, 438.609376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000143454,  0.000113557
2017-03-25 16:47:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000013423,  0.000113557,  0.000103736, 438.609376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000103736,  0.000113557
2017-03-25 16:47:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000004085,  0.000113557,  0.000108550, 452.032376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000108550,  0.000113557
2017-03-25 16:47:24.324097, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000004085,  0.000109198,  0.000108550, 447.947376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000108550,  0.000109198
2017-03-25 16:47:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000014413,  0.000109198,  0.000083212, 447.947376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000083212,  0.000109198
2017-03-25 16:47:25.801707, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000014413,  0.000158360,  0.000083212, 433.534376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000083212,  0.000158360
2017-03-25 16:47:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000007070,  0.000158360,  0.000123440, 433.534376953, S, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000123440,  0.000158360
2017-03-25 16:47:26.066296, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000007070,  0.000177637,  0.000123440, 426.464376953, D, 0.000108729, 380, -0.000000226, 19895, 414, 34,  0.000123440,  0.000177637
2017-03-25 16:47:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000000069,  0.000177637,  0.000097954, 426.464376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000097954,  0.000177637
2017-03-25 16:47:27.371419, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000000069,  0.000114903,  0.000097954, 426.533376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000097954,  0.000114903
2017-03-25 16:47:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000006986,  0.000114903,  0.000109999, 426.533376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000109999,  0.000114903
2017-03-25 16:47:28.628380, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000006986,  0.000109876,  0.000109999, 419.547376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000109999,  0.000109876
2017-03-25 16:47:28.815194, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000006986,  0.000106443,  0.000109999, 419.547376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000109999,  0.000106443
2017-03-25 16:47:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000005814,  0.000106443,  0.000100497, 419.547376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100497,  0.000106443
2017-03-25 16:47:28.912240, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000005814,  0.000114851,  0.000100497, 413.733376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100497,  0.000114851
2017-03-25 16:47:28.962105, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000005814,  0.000132307,  0.000100497, 413.733376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100497,  0.000132307
2017-03-25 16:47:29.419582, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000005814,  0.000121684,  0.000100497, 413.733376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100497,  0.000121684
2017-03-25 16:47:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000009416,  0.000121684,  0.000102729, 413.733376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000102729,  0.000121684
2017-03-25 16:47:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000005412,  0.000121684,  0.000108517, 404.317376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000108517,  0.000121684
2017-03-25 16:47:31.100783, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000005412,  0.000121464,  0.000108517, 398.905376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000108517,  0.000121464
2017-03-25 16:47:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000012922,  0.000121464,  0.000139430, 398.905376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000139430,  0.000121464
2017-03-25 16:47:32.180634, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000012922,  0.000100429,  0.000139430, 411.827376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000139430,  0.000100429
2017-03-25 16:47:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000171,  0.000100429,  0.000082462, 411.827376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000082462,  0.000100429
2017-03-25 16:47:33.270233, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000000171,  0.000112956,  0.000082462, 411.656376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000082462,  0.000112956
2017-03-25 16:47:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000013507,  0.000112956,  0.000112821, 411.656376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000112821,  0.000112956
2017-03-25 16:47:34.719494, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000013507,  0.000112296,  0.000112821, 398.149376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000112821,  0.000112296
2017-03-25 16:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000010434,  0.000112296,  0.000088478, 398.149376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000088478,  0.000112296
2017-03-25 16:47:35.825729, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000010434,  0.000158684,  0.000088478, 387.715376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000088478,  0.000158684
2017-03-25 16:47:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000014123,  0.000158684,  0.000105458, 387.715376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000105458,  0.000158684
2017-03-25 16:47:36.532797, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000014123,  0.000068441,  0.000105458, 373.592376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000105458,  0.000068441
2017-03-25 16:47:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000008359,  0.000068441,  0.000100024, 373.592376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100024,  0.000068441
2017-03-25 16:47:36.950351, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000008359,  0.000097982,  0.000100024, 365.233376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100024,  0.000097982
2017-03-25 16:47:37.756429, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000008359,  0.000117272,  0.000100024, 365.233376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000100024,  0.000117272
2017-03-25 16:47:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000001524,  0.000117272,  0.000124742, 365.233376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000124742,  0.000117272
2017-03-25 16:47:38.786962, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000001524,  0.000097056,  0.000124742, 366.757376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000124742,  0.000097056
2017-03-25 16:47:38.802695, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000001524,  0.000104945,  0.000124742, 366.757376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000124742,  0.000104945
2017-03-25 16:47:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001648,  0.000104945,  0.000093310, 366.757376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000093310,  0.000104945
2017-03-25 16:47:39.015444, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000001648,  0.000093282,  0.000093310, 365.109376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000093310,  0.000093282
2017-03-25 16:47:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000007882,  0.000093282,  0.000112191, 365.109376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000112191,  0.000093282
2017-03-25 16:47:39.982446, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000007882,  0.000108543,  0.000112191, 357.227376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000112191,  0.000108543
2017-03-25 16:47:40.739382, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000007882,  0.000164241,  0.000112191, 357.227376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000112191,  0.000164241
2017-03-25 16:47:40.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000011108,  0.000164241,  0.000131267, 357.227376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000131267,  0.000164241
2017-03-25 16:47:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000025550,  0.000164241,  0.000141155, 368.335376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000141155,  0.000164241
2017-03-25 16:47:42.396238, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000025550,  0.000102285,  0.000141155, 393.885376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000141155,  0.000102285
2017-03-25 16:47:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000011322,  0.000102285,  0.000103111, 393.885376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000103111,  0.000102285
2017-03-25 16:47:43.525772, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011322,  0.000109031,  0.000103111, 405.207376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000103111,  0.000109031
2017-03-25 16:47:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000004969,  0.000109031,  0.000108920, 405.207376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000108920,  0.000109031
2017-03-25 16:47:44.443370, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000004969,  0.000112006,  0.000108920, 400.238376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000108920,  0.000112006
2017-03-25 16:47:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000025499,  0.000112006,  0.000062055, 400.238376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000062055,  0.000112006
2017-03-25 16:47:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000018164,  0.000112006,  0.000196204, 374.739376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000196204,  0.000112006
2017-03-25 16:47:46.225510, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000018164,  0.000097107,  0.000196204, 392.903376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000196204,  0.000097107
2017-03-25 16:47:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000033995,  0.000097107,  0.000093991, 392.903376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000093991,  0.000097107
2017-03-25 16:47:47.050951, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000033995,  0.000116304,  0.000093991, 426.898376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000093991,  0.000116304
2017-03-25 16:47:47.416057, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000033995,  0.000095317,  0.000093991, 426.898376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000093991,  0.000095317
2017-03-25 16:47:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000011411,  0.000095317,  0.000105713, 426.898376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000105713,  0.000095317
2017-03-25 16:47:48.185755, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000011411,  0.000116730,  0.000105713, 415.487376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000105713,  0.000116730
2017-03-25 16:47:48.872704, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000011411,  0.000151618,  0.000105713, 415.487376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000105713,  0.000151618
2017-03-25 16:47:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000025698,  0.000151618,  0.000065472, 415.487376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000065472,  0.000151618
2017-03-25 16:47:49.790123, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000025698,  0.000116267,  0.000065472, 389.789376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000065472,  0.000116267
2017-03-25 16:47:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000015378,  0.000116267,  0.000126338, 389.789376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000126338,  0.000116267
2017-03-25 16:47:50.484716, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000015378,  0.000118416,  0.000126338, 374.411376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000126338,  0.000118416
2017-03-25 16:47:50.649018, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000015378,  0.000123856,  0.000126338, 374.411376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000126338,  0.000123856
2017-03-25 16:47:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000003011,  0.000123856,  0.000102350, 374.411376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000102350,  0.000123856
2017-03-25 16:47:51.830944, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000003011,  0.000111690,  0.000102350, 377.422376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000102350,  0.000111690
2017-03-25 16:47:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000000371,  0.000111690,  0.000119770, 377.422376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000119770,  0.000111690
2017-03-25 16:47:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000007953,  0.000111690,  0.000119071, 377.051376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000119071,  0.000111690
2017-03-25 16:47:53.830637, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007953,  0.000113241,  0.000119071, 385.004376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000119071,  0.000113241
2017-03-25 16:47:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000006805,  0.000113241,  0.000117476, 385.004376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000117476,  0.000113241
2017-03-25 16:47:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000002770,  0.000113241,  0.000099922, 391.809376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000099922,  0.000113241
2017-03-25 16:47:55.251805, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000002770,  0.000108341,  0.000099922, 389.039376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000099922,  0.000108341
2017-03-25 16:47:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000004675,  0.000108341,  0.000132345, 389.039376953, S, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000132345,  0.000108341
2017-03-25 16:47:56.620467, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000004675,  0.000100739,  0.000132345, 393.714376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000132345,  0.000100739
2017-03-25 16:47:56.717026, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000004675,  0.000105877,  0.000132345, 393.714376953, D, 0.000110127, 844, 0.000001322, 21989, 439, 66,  0.000132345,  0.000105877
2017-03-25 16:47:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000329,  0.000105877,  0.000091293, 393.714376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000091293,  0.000105877
2017-03-25 16:47:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000006501,  0.000105877,  0.000144771, 394.043376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000144771,  0.000105877
2017-03-25 16:47:58.187617, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000006501,  0.000111284,  0.000144771, 400.544376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000144771,  0.000111284
2017-03-25 16:47:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000011851,  0.000111284,  0.000102181, 400.544376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000102181,  0.000111284
2017-03-25 16:47:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000008138,  0.000111284,  0.000104980, 412.395376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000104980,  0.000111284
2017-03-25 16:48:00.013943, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000008138,  0.000101323,  0.000104980, 404.257376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000104980,  0.000101323
2017-03-25 16:48:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000000428,  0.000101323,  0.000119374, 404.257376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000119374,  0.000101323
2017-03-25 16:48:01.791705, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000000428,  0.000118719,  0.000119374, 404.685376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000119374,  0.000118719
2017-03-25 16:48:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003340,  0.000118719,  0.000097494, 404.685376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000097494,  0.000118719
2017-03-25 16:48:02.341959, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000003340,  0.000100503,  0.000097494, 401.345376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000097494,  0.000100503
2017-03-25 16:48:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000001910,  0.000100503,  0.000129819, 401.345376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000129819,  0.000100503
2017-03-25 16:48:03.257787, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000001910,  0.000117203,  0.000129819, 403.255376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000129819,  0.000117203
2017-03-25 16:48:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000012668,  0.000117203,  0.000118960, 403.255376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000118960,  0.000117203
2017-03-25 16:48:04.484668, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000012668,  0.000108138,  0.000118960, 415.923376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000118960,  0.000108138
2017-03-25 16:48:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000003436,  0.000108138,  0.000111454, 415.923376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000111454,  0.000108138
2017-03-25 16:48:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000015469,  0.000108138,  0.000143132, 419.359376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000143132,  0.000108138
2017-03-25 16:48:06.141045, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000015469,  0.000104666,  0.000143132, 434.828376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000143132,  0.000104666
2017-03-25 16:48:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000004517,  0.000104666,  0.000089657, 434.828376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000089657,  0.000104666
2017-03-25 16:48:07.763861, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000004517,  0.000104415,  0.000089657, 439.345376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000089657,  0.000104415
2017-03-25 16:48:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000021851,  0.000104415,  0.000090481, 439.345376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000090481,  0.000104415
2017-03-25 16:48:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000011732,  0.000104415,  0.000109873, 417.494376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109873,  0.000104415
2017-03-25 16:48:09.408208, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011732,  0.000199790,  0.000109873, 405.762376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109873,  0.000199790
2017-03-25 16:48:09.870436, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000011732,  0.000103482,  0.000109873, 405.762376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109873,  0.000103482
2017-03-25 16:48:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000006780,  0.000103482,  0.000100895, 405.762376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000100895,  0.000103482
2017-03-25 16:48:10.523799, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000006780,  0.000120133,  0.000100895, 398.982376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000100895,  0.000120133
2017-03-25 16:48:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000011837,  0.000120133,  0.000147557, 398.982376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000147557,  0.000120133
2017-03-25 16:48:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000015943,  0.000120133,  0.000109046, 410.819376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109046,  0.000120133
2017-03-25 16:48:12.183564, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000015943,  0.000056062,  0.000109046, 426.762376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109046,  0.000056062
2017-03-25 16:48:12.858684, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000015943,  0.000131833,  0.000109046, 426.762376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000109046,  0.000131833
2017-03-25 16:48:12.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000010102,  0.000131833,  0.000095054, 426.762376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000095054,  0.000131833
2017-03-25 16:48:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000012508,  0.000131833,  0.000153855, 416.660376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000153855,  0.000131833
2017-03-25 16:48:14.478807, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000012508,  0.000110362,  0.000153855, 429.168376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000153855,  0.000110362
2017-03-25 16:48:14.895445, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000012508,  0.000125294,  0.000153855, 429.168376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000153855,  0.000125294
2017-03-25 16:48:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000006121,  0.000125294,  0.000082874, 429.168376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000082874,  0.000125294
2017-03-25 16:48:15.227213, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000006121,  0.000103641,  0.000082874, 435.289376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000082874,  0.000103641
2017-03-25 16:48:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000001753,  0.000103641,  0.000145773, 435.289376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000145773,  0.000103641
2017-03-25 16:48:15.976775, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000001753,  0.000102939,  0.000145773, 437.042376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000145773,  0.000102939
2017-03-25 16:48:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000005014,  0.000102939,  0.000089397, 437.042376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000089397,  0.000102939
2017-03-25 16:48:17.310892, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000005014,  0.000111809,  0.000089397, 442.056376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000089397,  0.000111809
2017-03-25 16:48:17.424734, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000005014,  0.000117824,  0.000089397, 442.056376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000089397,  0.000117824
2017-03-25 16:48:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000015766,  0.000117824,  0.000103989, 442.056376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000103989,  0.000117824
2017-03-25 16:48:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000013751,  0.000117824,  0.000093264, 426.290376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000093264,  0.000117824
2017-03-25 16:48:18.999664, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000013751,  0.000110513,  0.000093264, 412.539376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000093264,  0.000110513
2017-03-25 16:48:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000003218,  0.000110513,  0.000124907, 412.539376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000124907,  0.000110513
2017-03-25 16:48:20.698730, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000003218,  0.000120226,  0.000124907, 409.321376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000124907,  0.000120226
2017-03-25 16:48:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000036433,  0.000120226,  0.000172417, 409.321376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000172417,  0.000120226
2017-03-25 16:48:21.582098, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000036433,  0.000110460,  0.000172417, 445.754376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000172417,  0.000110460
2017-03-25 16:48:21.843790, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000036433,  0.000117004,  0.000172417, 445.754376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000172417,  0.000117004
2017-03-25 16:48:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000023913,  0.000117004,  0.000100651, 445.754376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000100651,  0.000117004
2017-03-25 16:48:22.460206, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000023913,  0.000101844,  0.000100651, 469.667376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000100651,  0.000101844
2017-03-25 16:48:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000010480,  0.000101844,  0.000146493, 469.667376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000146493,  0.000101844
2017-03-25 16:48:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000004446,  0.000101844,  0.000088739, 480.147376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000088739,  0.000101844
2017-03-25 16:48:24.038060, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000004446,  0.000110274,  0.000088739, 484.593376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000088739,  0.000110274
2017-03-25 16:48:24.463927, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000004446,  0.000152660,  0.000088739, 484.593376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000088739,  0.000152660
2017-03-25 16:48:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000027762,  0.000152660,  0.000081830, 484.593376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000081830,  0.000152660
2017-03-25 16:48:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000013765,  0.000152660,  0.000116490, 456.831376953, S, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000116490,  0.000152660
2017-03-25 16:48:26.262156, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000013765,  0.000106848,  0.000116490, 443.066376953, D, 0.000111081, 282, -0.000001092, 13390, 392, 19,  0.000116490,  0.000106848
2017-03-25 16:48:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000013931,  0.000106848,  0.000081550, 443.066376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000081550,  0.000106848
2017-03-25 16:48:27.839597, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000013931,  0.000114267,  0.000081550, 429.135376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000081550,  0.000114267
2017-03-25 16:48:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000024047,  0.000114267,  0.000096180, 429.135376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000096180,  0.000114267
2017-03-25 16:48:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000008224,  0.000114267,  0.000113069, 405.088376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000113069,  0.000114267
2017-03-25 16:48:29.686489, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008224,  0.000120192,  0.000113069, 396.864376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000113069,  0.000120192
2017-03-25 16:48:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008557,  0.000120192,  0.000095427, 396.864376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095427,  0.000120192
2017-03-25 16:48:30.853259, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008557,  0.000090841,  0.000095427, 388.307376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095427,  0.000090841
2017-03-25 16:48:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000007016,  0.000090841,  0.000144005, 388.307376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000144005,  0.000090841
2017-03-25 16:48:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000015643,  0.000090841,  0.000112557, 395.323376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000112557,  0.000090841
2017-03-25 16:48:32.527221, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000015643,  0.000106736,  0.000112557, 410.966376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000112557,  0.000106736
2017-03-25 16:48:32.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000008612,  0.000106736,  0.000095318, 410.966376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095318,  0.000106736
2017-03-25 16:48:33.844614, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000008612,  0.000141929,  0.000095318, 402.354376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095318,  0.000141929
2017-03-25 16:48:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000016311,  0.000141929,  0.000097009, 402.354376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000097009,  0.000141929
2017-03-25 16:48:34.837583, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000016311,  0.000151353,  0.000097009, 386.043376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000097009,  0.000151353
2017-03-25 16:48:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000038805,  0.000151353,  0.000205716, 386.043376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000205716,  0.000151353
2017-03-25 16:48:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000039345,  0.000151353,  0.000098228, 424.848376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000098228,  0.000151353
2017-03-25 16:48:36.289147, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000039345,  0.000106808,  0.000098228, 464.193376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000098228,  0.000106808
2017-03-25 16:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000016915,  0.000106808,  0.000093205, 464.193376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000093205,  0.000106808
2017-03-25 16:48:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000010348,  0.000106808,  0.000111374, 447.278376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000111374,  0.000106808
2017-03-25 16:48:38.156678, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000010348,  0.000104932,  0.000111374, 436.930376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000111374,  0.000104932
2017-03-25 16:48:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000012128,  0.000104932,  0.000138045, 436.930376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000138045,  0.000104932
2017-03-25 16:48:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000010699,  0.000104932,  0.000108401, 449.058376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000108401,  0.000104932
2017-03-25 16:48:40.065303, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000010699,  0.000111024,  0.000108401, 459.757376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000108401,  0.000111024
2017-03-25 16:48:40.743665, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010699,  0.000152411,  0.000108401, 459.757376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000108401,  0.000152411
2017-03-25 16:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009336,  0.000152411,  0.000098037, 459.757376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000098037,  0.000152411
2017-03-25 16:48:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000006077,  0.000152411,  0.000139291, 450.421376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000139291,  0.000152411
2017-03-25 16:48:42.267330, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000006077,  0.000086081,  0.000139291, 456.498376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000139291,  0.000086081
2017-03-25 16:48:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000001208,  0.000086081,  0.000083607, 456.498376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000083607,  0.000086081
2017-03-25 16:48:43.798769, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000001208,  0.000110171,  0.000083607, 455.290376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000083607,  0.000110171
2017-03-25 16:48:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000007041,  0.000110171,  0.000155806, 455.290376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000155806,  0.000110171
2017-03-25 16:48:44.121199, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000007041,  0.000152342,  0.000155806, 462.331376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000155806,  0.000152342
2017-03-25 16:48:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000008752,  0.000152342,  0.000087106, 462.331376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000087106,  0.000152342
2017-03-25 16:48:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000022964,  0.000152342,  0.000092573, 471.083376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000092573,  0.000152342
2017-03-25 16:48:46.107203, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000022964,  0.000105485,  0.000092573, 448.119376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000092573,  0.000105485
2017-03-25 16:48:46.291839, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000022964,  0.000127572,  0.000092573, 448.119376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000092573,  0.000127572
2017-03-25 16:48:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000000092,  0.000127572,  0.000133301, 448.119376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000133301,  0.000127572
2017-03-25 16:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000001545,  0.000127572,  0.000095562, 448.211376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095562,  0.000127572
2017-03-25 16:48:48.273967, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000001545,  0.000137055,  0.000095562, 449.756376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000095562,  0.000137055
2017-03-25 16:48:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008839,  0.000137055,  0.000112537, 449.756376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000112537,  0.000137055
2017-03-25 16:48:48.934864, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000008839,  0.000142143,  0.000112537, 440.917376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000112537,  0.000142143
2017-03-25 16:48:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006863,  0.000142143,  0.000099660, 440.917376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000099660,  0.000142143
2017-03-25 16:48:50.739457, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000006863,  0.000105871,  0.000099660, 434.054376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000099660,  0.000105871
2017-03-25 16:48:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000022506,  0.000105871,  0.000081423, 434.054376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000081423,  0.000105871
2017-03-25 16:48:51.138137, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000022506,  0.000121973,  0.000081423, 411.548376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000081423,  0.000121973
2017-03-25 16:48:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000020606,  0.000121973,  0.000103322, 411.548376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000103322,  0.000121973
2017-03-25 16:48:52.130704, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000020606,  0.000101226,  0.000103322, 390.942376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000103322,  0.000101226
2017-03-25 16:48:52.684881, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000020606,  0.000138728,  0.000103322, 390.942376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000103322,  0.000138728
2017-03-25 16:48:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000025740,  0.000138728,  0.000070800, 390.942376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000070800,  0.000138728
2017-03-25 16:48:53.908896, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000006689,  0.000138728,  0.000167994, 365.202376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000167994,  0.000138728
2017-03-25 16:48:54.417399, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000006689,  0.000093011,  0.000167994, 371.891376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000167994,  0.000093011
2017-03-25 16:48:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000042386,  0.000093011,  0.000142399, 371.891376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000142399,  0.000093011
2017-03-25 16:48:55.523692, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000042386,  0.000127916,  0.000142399, 414.277376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000142399,  0.000127916
2017-03-25 16:48:55.652715, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000042386,  0.000151312,  0.000142399, 414.277376953, D, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000142399,  0.000151312
2017-03-25 16:48:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000014220,  0.000151312,  0.000112611, 414.277376953, S, 0.000112302, 447, 0.000001645, 13685, 426, 24,  0.000112611,  0.000151312
2017-03-25 16:48:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000006404,  0.000151312,  0.000127512, 428.497376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000127512,  0.000151312
2017-03-25 16:48:57.084277, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000006404,  0.000111443,  0.000127512, 434.901376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000127512,  0.000111443
2017-03-25 16:48:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000000451,  0.000111443,  0.000101009, 434.901376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000101009,  0.000111443
2017-03-25 16:48:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000017026,  0.000111443,  0.000092861, 435.352376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000092861,  0.000111443
2017-03-25 16:48:59.073799, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000017026,  0.000102655,  0.000092861, 418.326376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000092861,  0.000102655
2017-03-25 16:48:59.464389, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000017026,  0.000166915,  0.000092861, 418.326376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000092861,  0.000166915
2017-03-25 16:48:59.512255, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000017026,  0.000114380,  0.000092861, 418.326376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000092861,  0.000114380
2017-03-25 16:48:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000013629,  0.000114380,  0.000107764, 418.326376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000107764,  0.000114380
2017-03-25 16:49:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000021217,  0.000114380,  0.000077645, 404.697376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000077645,  0.000114380
2017-03-25 16:49:01.079473, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000021217,  0.000100267,  0.000077645, 383.480376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000077645,  0.000100267
2017-03-25 16:49:01.895764, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000021217,  0.000096481,  0.000077645, 383.480376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000077645,  0.000096481
2017-03-25 16:49:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000011628,  0.000096481,  0.000126266, 383.480376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000126266,  0.000096481
2017-03-25 16:49:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000015728,  0.000096481,  0.000131682, 371.852376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000131682,  0.000096481
2017-03-25 16:49:03.741917, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000015728,  0.000143121,  0.000131682, 387.580376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000131682,  0.000143121
2017-03-25 16:49:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000044515,  0.000143121,  0.000183823, 387.580376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000183823,  0.000143121
2017-03-25 16:49:04.886350, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000044515,  0.000091246,  0.000183823, 432.095376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000183823,  0.000091246
2017-03-25 16:49:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000023632,  0.000091246,  0.000090278, 432.095376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000090278,  0.000091246
2017-03-25 16:49:05.549463, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000023632,  0.000126140,  0.000090278, 455.727376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000090278,  0.000126140
2017-03-25 16:49:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000019096,  0.000126140,  0.000098891, 455.727376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000098891,  0.000126140
2017-03-25 16:49:06.562219, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000019096,  0.000138120,  0.000098891, 436.631376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000098891,  0.000138120
2017-03-25 16:49:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000010094,  0.000138120,  0.000108420, 436.631376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000108420,  0.000138120
2017-03-25 16:49:07.380561, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000010094,  0.000097379,  0.000108420, 426.537376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000108420,  0.000097379
2017-03-25 16:49:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000003737,  0.000097379,  0.000111550, 426.537376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000111550,  0.000097379
2017-03-25 16:49:08.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000018250,  0.000097379,  0.000079346, 422.800376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000079346,  0.000097379
2017-03-25 16:49:09.360910, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000018250,  0.000107924,  0.000079346, 404.550376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000079346,  0.000107924
2017-03-25 16:49:09.366429, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000018250,  0.000087996,  0.000079346, 404.550376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000079346,  0.000087996
2017-03-25 16:49:09.636345, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000018250,  0.000110082,  0.000079346, 404.550376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000079346,  0.000110082
2017-03-25 16:49:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000018774,  0.000110082,  0.000109501, 404.550376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000109501,  0.000110082
2017-03-25 16:49:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000007013,  0.000110082,  0.000129920, 385.776376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000129920,  0.000110082
2017-03-25 16:49:11.484004, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007013,  0.000117596,  0.000129920, 392.789376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000129920,  0.000117596
2017-03-25 16:49:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000038674,  0.000117596,  0.000172769, 392.789376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000172769,  0.000117596
2017-03-25 16:49:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000026877,  0.000117596,  0.000106271, 431.463376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000106271,  0.000117596
2017-03-25 16:49:13.398135, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000026877,  0.000116955,  0.000106271, 458.340376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000106271,  0.000116955
2017-03-25 16:49:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000012383,  0.000116955,  0.000094328, 458.340376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000094328,  0.000116955
2017-03-25 16:49:14.346246, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000012383,  0.000104656,  0.000094328, 445.957376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000094328,  0.000104656
2017-03-25 16:49:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000016548,  0.000104656,  0.000097907, 445.957376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000097907,  0.000104656
2017-03-25 16:49:15.717456, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000016548,  0.000108061,  0.000097907, 429.409376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000097907,  0.000108061
2017-03-25 16:49:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000010188,  0.000108061,  0.000106757, 429.409376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000106757,  0.000108061
2017-03-25 16:49:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003755,  0.000108061,  0.000110595, 419.221376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000110595,  0.000108061
2017-03-25 16:49:17.162855, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000003755,  0.000092640,  0.000110595, 415.466376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000110595,  0.000092640
2017-03-25 16:49:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006459,  0.000092640,  0.000101192, 415.466376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000101192,  0.000092640
2017-03-25 16:49:18.433211, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000006459,  0.000114478,  0.000101192, 409.007376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000101192,  0.000114478
2017-03-25 16:49:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000010780,  0.000114478,  0.000101678, 409.007376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000101678,  0.000114478
2017-03-25 16:49:19.790403, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000010780,  0.000106749,  0.000101678, 398.227376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000101678,  0.000106749
2017-03-25 16:49:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000011712,  0.000106749,  0.000099113, 398.227376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000099113,  0.000106749
2017-03-25 16:49:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014562,  0.000106749,  0.000095881, 386.515376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000095881,  0.000106749
2017-03-25 16:49:21.420303, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000014562,  0.000096817,  0.000095881, 371.953376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000095881,  0.000096817
2017-03-25 16:49:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000007970,  0.000096817,  0.000112114, 371.953376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000112114,  0.000096817
2017-03-25 16:49:22.672618, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000007970,  0.000100693,  0.000112114, 363.983376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000112114,  0.000100693
2017-03-25 16:49:22.690567, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000007970,  0.000110810,  0.000112114, 363.983376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000112114,  0.000110810
2017-03-25 16:49:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000010818,  0.000110810,  0.000089795, 363.983376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000089795,  0.000110810
2017-03-25 16:49:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000011326,  0.000110810,  0.000110891, 353.165376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000110891,  0.000110810
2017-03-25 16:49:24.125070, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000011326,  0.000109133,  0.000110891, 341.839376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000110891,  0.000109133
2017-03-25 16:49:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000000457,  0.000109133,  0.000113346, 341.839376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000113346,  0.000109133
2017-03-25 16:49:25.775913, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000000457,  0.000108171,  0.000113346, 342.296376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000113346,  0.000108171
2017-03-25 16:49:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000004873,  0.000108171,  0.000100195, 342.296376953, S, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000100195,  0.000108171
2017-03-25 16:49:26.786244, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000004873,  0.000095573,  0.000100195, 337.423376953, D, 0.000112800, 273, -0.000000486, 18376, 427, 30,  0.000100195,  0.000095573
2017-03-25 16:49:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000012348,  0.000095573,  0.000098261, 337.423376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000098261,  0.000095573
2017-03-25 16:49:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000003932,  0.000095573,  0.000116915, 325.075376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116915,  0.000095573
2017-03-25 16:49:28.774759, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000003932,  0.000110601,  0.000116915, 321.143376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116915,  0.000110601
2017-03-25 16:49:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000004175,  0.000110601,  0.000114388, 321.143376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114388,  0.000110601
2017-03-25 16:49:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000003861,  0.000110601,  0.000116197, 325.318376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116197,  0.000110601
2017-03-25 16:49:30.158039, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003861,  0.000096161,  0.000116197, 329.179376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116197,  0.000096161
2017-03-25 16:49:30.274647, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000003861,  0.000111756,  0.000116197, 329.179376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116197,  0.000111756
2017-03-25 16:49:30.391940, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000003861,  0.000090336,  0.000116197, 329.179376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000116197,  0.000090336
2017-03-25 16:49:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000006902,  0.000090336,  0.000092773, 329.179376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000092773,  0.000090336
2017-03-25 16:49:31.206751, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000006902,  0.000116048,  0.000092773, 322.277376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000092773,  0.000116048
2017-03-25 16:49:31.312718, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000006902,  0.000167287,  0.000092773, 322.277376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000092773,  0.000167287
2017-03-25 16:49:31.820428, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000006902,  0.000098298,  0.000092773, 322.277376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000092773,  0.000098298
2017-03-25 16:49:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000005366,  0.000098298,  0.000119182, 322.277376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000119182,  0.000098298
2017-03-25 16:49:32.683010, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000005366,  0.000085298,  0.000119182, 316.911376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000119182,  0.000085298
2017-03-25 16:49:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000029764,  0.000085298,  0.000162840, 316.911376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000162840,  0.000085298
2017-03-25 16:49:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000031434,  0.000085298,  0.000122328, 346.675376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000122328,  0.000085298
2017-03-25 16:49:34.356026, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000031434,  0.000092808,  0.000122328, 378.109376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000122328,  0.000092808
2017-03-25 16:49:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000004881,  0.000092808,  0.000109635, 378.109376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000109635,  0.000092808
2017-03-25 16:49:35.680006, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000004881,  0.000104888,  0.000109635, 382.990376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000109635,  0.000104888
2017-03-25 16:49:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000005880,  0.000104888,  0.000100649, 382.990376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000100649,  0.000104888
2017-03-25 16:49:36.388539, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005880,  0.000103953,  0.000100649, 377.110376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000100649,  0.000103953
2017-03-25 16:49:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000012416,  0.000103953,  0.000096409, 377.110376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000096409,  0.000103953
2017-03-25 16:49:37.206015, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000012416,  0.000096015,  0.000096409, 364.694376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000096409,  0.000096015
2017-03-25 16:49:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007560,  0.000096015,  0.000110082, 364.694376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000110082,  0.000096015
2017-03-25 16:49:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000005308,  0.000096015,  0.000121963, 357.134376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000121963,  0.000096015
2017-03-25 16:49:39.192913, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000005308,  0.000096462,  0.000121963, 362.442376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000121963,  0.000096462
2017-03-25 16:49:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000006276,  0.000096462,  0.000111894, 362.442376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000111894,  0.000096462
2017-03-25 16:49:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000005991,  0.000096462,  0.000097303, 368.718376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000097303,  0.000096462
2017-03-25 16:49:40.914069, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005991,  0.000096599,  0.000097303, 362.727376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000097303,  0.000096599
2017-03-25 16:49:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000012224,  0.000096599,  0.000099310, 362.727376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000099310,  0.000096599
2017-03-25 16:49:42.549796, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000012224,  0.000082372,  0.000099310, 350.503376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000099310,  0.000082372
2017-03-25 16:49:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000021847,  0.000082372,  0.000077682, 350.503376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000077682,  0.000082372
2017-03-25 16:49:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000017571,  0.000082372,  0.000107603, 328.656376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000107603,  0.000082372
2017-03-25 16:49:44.516953, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000017571,  0.000104725,  0.000107603, 311.085376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000107603,  0.000104725
2017-03-25 16:49:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000007770,  0.000104725,  0.000097101, 311.085376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000097101,  0.000104725
2017-03-25 16:49:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001207,  0.000104725,  0.000120547, 303.315376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000120547,  0.000104725
2017-03-25 16:49:46.243491, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000001207,  0.000089932,  0.000120547, 302.108376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000120547,  0.000089932
2017-03-25 16:49:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000001585,  0.000089932,  0.000102617, 302.108376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000102617,  0.000089932
2017-03-25 16:49:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000032,  0.000089932,  0.000117373, 303.693376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000117373,  0.000089932
2017-03-25 16:49:48.148993, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000000032,  0.000099517,  0.000117373, 303.725376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000117373,  0.000099517
2017-03-25 16:49:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000002378,  0.000099517,  0.000097748, 303.725376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000097748,  0.000099517
2017-03-25 16:49:49.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000013624,  0.000099517,  0.000149328, 301.347376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000149328,  0.000099517
2017-03-25 16:49:49.963665, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000013624,  0.000098229,  0.000149328, 314.971376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000149328,  0.000098229
2017-03-25 16:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000017295,  0.000098229,  0.000105187, 314.971376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000105187,  0.000098229
2017-03-25 16:49:51.604414, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000017295,  0.000097970,  0.000105187, 332.266376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000105187,  0.000097970
2017-03-25 16:49:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000000157,  0.000097970,  0.000114564, 332.266376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114564,  0.000097970
2017-03-25 16:49:52.457754, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000157,  0.000178885,  0.000114564, 332.109376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114564,  0.000178885
2017-03-25 16:49:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000007662,  0.000178885,  0.000090438, 332.109376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000090438,  0.000178885
2017-03-25 16:49:53.643564, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000007662,  0.000109363,  0.000090438, 324.447376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000090438,  0.000109363
2017-03-25 16:49:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000007919,  0.000109363,  0.000114474, 324.447376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114474,  0.000109363
2017-03-25 16:49:54.729565, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000007919,  0.000106857,  0.000114474, 316.528376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114474,  0.000106857
2017-03-25 16:49:54.853059, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007919,  0.000095116,  0.000114474, 316.528376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000114474,  0.000095116
2017-03-25 16:49:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000003299,  0.000095116,  0.000099760, 316.528376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000099760,  0.000095116
2017-03-25 16:49:55.396086, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000003299,  0.000133408,  0.000099760, 313.229376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000099760,  0.000133408
2017-03-25 16:49:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000011303,  0.000133408,  0.000143559, 313.229376953, S, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000143559,  0.000133408
2017-03-25 16:49:56.111791, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000011303,  0.000115981,  0.000143559, 324.532376953, D, 0.000112843, 851, -0.000003036, 17051, 403, 34,  0.000143559,  0.000115981
2017-03-25 16:49:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000028199,  0.000115981,  0.000133758, 324.532376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000133758,  0.000115981
2017-03-25 16:49:57.487508, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000028199,  0.000094784,  0.000133758, 352.731376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000133758,  0.000094784
2017-03-25 16:49:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000028506,  0.000094784,  0.000144553, 352.731376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000144553,  0.000094784
2017-03-25 16:49:58.048391, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000028506,  0.000108905,  0.000144553, 381.237376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000144553,  0.000108905
2017-03-25 16:49:58.198523, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000028506,  0.000112552,  0.000144553, 381.237376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000144553,  0.000112552
2017-03-25 16:49:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000005808,  0.000112552,  0.000088955, 381.237376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000088955,  0.000112552
2017-03-25 16:49:59.224946, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000005808,  0.000101637,  0.000088955, 387.045376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000088955,  0.000101637
2017-03-25 16:49:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000012779,  0.000101637,  0.000107804, 387.045376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000107804,  0.000101637
2017-03-25 16:50:00.796013, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000012779,  0.000099283,  0.000107804, 374.266376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000107804,  0.000099283
2017-03-25 16:50:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004814,  0.000099283,  0.000104712, 374.266376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000104712,  0.000099283
2017-03-25 16:50:00.934530, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000004814,  0.000106770,  0.000104712, 369.452376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000104712,  0.000106770
2017-03-25 16:50:01.344226, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000004814,  0.000116026,  0.000104712, 369.452376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000104712,  0.000116026
2017-03-25 16:50:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000001010,  0.000116026,  0.000119126, 369.452376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000119126,  0.000116026
2017-03-25 16:50:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000002174,  0.000116026,  0.000106897, 370.462376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000106897,  0.000116026
2017-03-25 16:50:03.031733, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000002174,  0.000101649,  0.000106897, 372.636376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000106897,  0.000101649
2017-03-25 16:50:03.287543, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002174,  0.000109725,  0.000106897, 372.636376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000106897,  0.000109725
2017-03-25 16:50:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000005454,  0.000109725,  0.000103744, 372.636376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000103744,  0.000109725
2017-03-25 16:50:04.511861, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000005454,  0.000107761,  0.000103744, 367.182376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000103744,  0.000107761
2017-03-25 16:50:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000013292,  0.000107761,  0.000091039, 367.182376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000091039,  0.000107761
2017-03-25 16:50:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006790,  0.000107761,  0.000143851, 353.890376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000143851,  0.000107761
2017-03-25 16:50:06.305170, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000006790,  0.000108118,  0.000143851, 360.680376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000143851,  0.000108118
2017-03-25 16:50:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000000980,  0.000108118,  0.000079499, 360.680376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000079499,  0.000108118
2017-03-25 16:50:07.068646, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000000980,  0.000100385,  0.000079499, 361.660376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000079499,  0.000100385
2017-03-25 16:50:07.155474, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000000980,  0.000113556,  0.000079499, 361.660376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000079499,  0.000113556
2017-03-25 16:50:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012038,  0.000113556,  0.000117580, 361.660376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000117580,  0.000113556
2017-03-25 16:50:08.621734, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000012038,  0.000102408,  0.000117580, 349.622376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000117580,  0.000102408
2017-03-25 16:50:08.709124, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000012038,  0.000111794,  0.000117580, 349.622376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000117580,  0.000111794
2017-03-25 16:50:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000009005,  0.000111794,  0.000085170, 349.622376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000085170,  0.000111794
2017-03-25 16:50:09.504299, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000009005,  0.000118146,  0.000085170, 340.617376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000085170,  0.000118146
2017-03-25 16:50:09.787935, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009005,  0.000100136,  0.000085170, 340.617376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000085170,  0.000100136
2017-03-25 16:50:09.862102, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000009005,  0.000099665,  0.000085170, 340.617376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000085170,  0.000099665
2017-03-25 16:50:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000011269,  0.000099665,  0.000112460, 340.617376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000112460,  0.000099665
2017-03-25 16:50:10.378322, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000011269,  0.000106249,  0.000112460, 329.348376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000112460,  0.000106249
2017-03-25 16:50:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000016121,  0.000106249,  0.000074812, 329.348376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000074812,  0.000106249
2017-03-25 16:50:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000010172,  0.000106249,  0.000124217, 313.227376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000124217,  0.000106249
2017-03-25 16:50:12.297667, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000010172,  0.000133294,  0.000124217, 303.055376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000124217,  0.000133294
2017-03-25 16:50:12.338710, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000010172,  0.000119119,  0.000124217, 303.055376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000124217,  0.000119119
2017-03-25 16:50:12.581394, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000010172,  0.000095228,  0.000124217, 303.055376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000124217,  0.000095228
2017-03-25 16:50:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000010878,  0.000095228,  0.000117387, 303.055376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000117387,  0.000095228
2017-03-25 16:50:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000021125,  0.000095228,  0.000145185, 313.933376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000145185,  0.000095228
2017-03-25 16:50:14.406006, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000021125,  0.000089094,  0.000145185, 335.058376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000145185,  0.000089094
2017-03-25 16:50:14.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000019931,  0.000089094,  0.000115051, 335.058376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000115051,  0.000089094
2017-03-25 16:50:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000025610,  0.000089094,  0.000156594, 354.989376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000156594,  0.000089094
2017-03-25 16:50:16.261745, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000025610,  0.000101243,  0.000156594, 380.599376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000156594,  0.000101243
2017-03-25 16:50:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000011014,  0.000101243,  0.000086058, 380.599376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000086058,  0.000101243
2017-03-25 16:50:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000003482,  0.000101243,  0.000127802, 391.613376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000127802,  0.000101243
2017-03-25 16:50:18.144889, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000003482,  0.000104014,  0.000127802, 388.131376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000127802,  0.000104014
2017-03-25 16:50:18.822804, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000003482,  0.000101966,  0.000127802, 388.131376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000127802,  0.000101966
2017-03-25 16:50:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000015895,  0.000101966,  0.000061494, 388.131376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000061494,  0.000101966
2017-03-25 16:50:19.864161, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000015895,  0.000096099,  0.000061494, 372.236376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000061494,  0.000096099
2017-03-25 16:50:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000025789,  0.000096099,  0.000108060, 372.236376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000108060,  0.000096099
2017-03-25 16:50:20.833197, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000025789,  0.000097924,  0.000108060, 346.447376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000108060,  0.000097924
2017-03-25 16:50:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005953,  0.000097924,  0.000100645, 346.447376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000100645,  0.000097924
2017-03-25 16:50:21.634597, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000005953,  0.000109982,  0.000100645, 340.494376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000100645,  0.000109982
2017-03-25 16:50:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000004361,  0.000109982,  0.000110846, 340.494376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000110846,  0.000109982
2017-03-25 16:50:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000003194,  0.000109982,  0.000102885, 336.133376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000102885,  0.000109982
2017-03-25 16:50:23.218811, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000003194,  0.000095554,  0.000102885, 332.939376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000102885,  0.000095554
2017-03-25 16:50:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000001273,  0.000095554,  0.000114565, 332.939376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000114565,  0.000095554
2017-03-25 16:50:24.903521, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000001273,  0.000116127,  0.000114565, 331.666376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000114565,  0.000116127
2017-03-25 16:50:24.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000016120,  0.000116127,  0.000073028, 331.666376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000073028,  0.000116127
2017-03-25 16:50:25.080474, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000016120,  0.000108448,  0.000073028, 315.546376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000073028,  0.000108448
2017-03-25 16:50:25.225518, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000016120,  0.000107952,  0.000073028, 315.546376953, D, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000073028,  0.000107952
2017-03-25 16:50:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000001636,  0.000107952,  0.000149630, 315.546376953, S, 0.000110690, 523, -0.000000430, 12132, 333, 25,  0.000149630,  0.000107952
2017-03-25 16:50:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000016401,  0.000107952,  0.000102150, 317.182376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000102150,  0.000107952
2017-03-25 16:50:27.060130, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000016401,  0.000100636,  0.000102150, 333.583376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000102150,  0.000100636
2017-03-25 16:50:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000001318,  0.000100636,  0.000119252, 333.583376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000119252,  0.000100636
2017-03-25 16:50:28.263433, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000001318,  0.000085733,  0.000119252, 334.901376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000119252,  0.000085733
2017-03-25 16:50:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000018564,  0.000085733,  0.000136316, 334.901376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000136316,  0.000085733
2017-03-25 16:50:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000012946,  0.000085733,  0.000107900, 353.465376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000107900,  0.000085733
2017-03-25 16:50:29.979433, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000012946,  0.000104286,  0.000107900, 366.411376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000107900,  0.000104286
2017-03-25 16:50:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000003014,  0.000104286,  0.000116377, 366.411376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000116377,  0.000104286
2017-03-25 16:50:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000010861,  0.000104286,  0.000123519, 369.425376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000123519,  0.000104286
2017-03-25 16:50:31.952446, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000010861,  0.000098212,  0.000123519, 380.286376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000123519,  0.000098212
2017-03-25 16:50:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000003749,  0.000098212,  0.000102142, 380.286376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000102142,  0.000098212
2017-03-25 16:50:33.565397, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000003749,  0.000094690,  0.000102142, 384.035376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000102142,  0.000094690
2017-03-25 16:50:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000004328,  0.000094690,  0.000107285, 384.035376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000107285,  0.000094690
2017-03-25 16:50:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000006619,  0.000094690,  0.000123969, 379.707376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000123969,  0.000094690
2017-03-25 16:50:34.968758, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000006619,  0.000092109,  0.000123969, 386.326376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000123969,  0.000092109
2017-03-25 16:50:35.197541, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000006619,  0.000128540,  0.000123969, 386.326376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000123969,  0.000128540
2017-03-25 16:50:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000025095,  0.000128540,  0.000144278, 386.326376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000144278,  0.000128540
2017-03-25 16:50:36.034668, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000025095,  0.000096457,  0.000144278, 411.421376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000144278,  0.000096457
2017-03-25 16:50:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000013517,  0.000096457,  0.000101074, 411.421376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000101074,  0.000096457
2017-03-25 16:50:37.231222, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000013517,  0.000101031,  0.000101074, 424.938376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000101074,  0.000101031
2017-03-25 16:50:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000000266,  0.000101031,  0.000116956, 424.938376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000116956,  0.000101031
2017-03-25 16:50:38.223276, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000000266,  0.000117472,  0.000116956, 424.672376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000116956,  0.000117472
2017-03-25 16:50:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000006813,  0.000117472,  0.000087999, 424.672376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000087999,  0.000117472
2017-03-25 16:50:39.147128, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000006813,  0.000096184,  0.000087999, 417.859376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000087999,  0.000096184
2017-03-25 16:50:39.809832, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000006813,  0.000106766,  0.000087999, 417.859376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000087999,  0.000106766
2017-03-25 16:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000016320,  0.000106766,  0.000097642, 417.859376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000097642,  0.000106766
2017-03-25 16:50:40.889089, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000016320,  0.000112621,  0.000097642, 401.539376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000097642,  0.000112621
2017-03-25 16:50:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000028684,  0.000112621,  0.000062853, 401.539376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000062853,  0.000112621
2017-03-25 16:50:41.907621, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000087767,  0.000112621,  0.000330424, 372.855376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000330424,  0.000112621
2017-03-25 16:50:42.608060, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000087767,  0.000127875,  0.000330424, 460.622376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000330424,  0.000127875
2017-03-25 16:50:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000103856,  0.000127875,  0.000095941, 460.622376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000095941,  0.000127875
2017-03-25 16:50:43.554226, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000103856,  0.000113986,  0.000095941, 564.478376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000095941,  0.000113986
2017-03-25 16:50:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000035222,  0.000113986,  0.000194960, 564.478376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000194960,  0.000113986
2017-03-25 16:50:44.707553, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000035222,  0.000126324,  0.000194960, 599.700376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000194960,  0.000126324
2017-03-25 16:50:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000026196,  0.000126324,  0.000079130, 599.700376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000079130,  0.000126324
2017-03-25 16:50:44.942621, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000026196,  0.000151137,  0.000079130, 625.896376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000079130,  0.000151137
2017-03-25 16:50:45.807956, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000026196,  0.000128266,  0.000079130, 625.896376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000079130,  0.000128266
2017-03-25 16:50:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000001399,  0.000128266,  0.000140504, 625.896376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000140504,  0.000128266
2017-03-25 16:50:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000003948,  0.000128266,  0.000090212, 624.497376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000090212,  0.000128266
2017-03-25 16:50:47.002251, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000003948,  0.000142050,  0.000090212, 628.445376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000090212,  0.000142050
2017-03-25 16:50:47.479950, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000003948,  0.000131455,  0.000090212, 628.445376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000090212,  0.000131455
2017-03-25 16:50:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000001383,  0.000131455,  0.000129853, 628.445376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000129853,  0.000131455
2017-03-25 16:50:48.169844, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000001383,  0.000137834,  0.000129853, 627.062376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000129853,  0.000137834
2017-03-25 16:50:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000021444,  0.000137834,  0.000050271, 627.062376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000050271,  0.000137834
2017-03-25 16:50:49.219644, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000021444,  0.000115485,  0.000050271, 605.618376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000050271,  0.000115485
2017-03-25 16:50:49.580407, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000021444,  0.000126419,  0.000050271, 605.618376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000050271,  0.000126419
2017-03-25 16:50:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000016729,  0.000126419,  0.000138999, 605.618376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000138999,  0.000126419
2017-03-25 16:50:50.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000025436,  0.000126419,  0.000134146, 588.889376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000134146,  0.000126419
2017-03-25 16:50:50.948078, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000025436,  0.000113206,  0.000134146, 614.325376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000134146,  0.000113206
2017-03-25 16:50:51.039321, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000025436,  0.000144892,  0.000134146, 614.325376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000134146,  0.000144892
2017-03-25 16:50:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000003294,  0.000144892,  0.000094955, 614.325376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000094955,  0.000144892
2017-03-25 16:50:52.368848, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000003294,  0.000124986,  0.000094955, 617.619376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000094955,  0.000124986
2017-03-25 16:50:52.537768, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003294,  0.000107521,  0.000094955, 617.619376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000094955,  0.000107521
2017-03-25 16:50:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000027264,  0.000107521,  0.000073386, 617.619376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000073386,  0.000107521
2017-03-25 16:50:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000027950,  0.000107521,  0.000093699, 590.355376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000093699,  0.000107521
2017-03-25 16:50:54.213144, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000027950,  0.000140134,  0.000093699, 562.405376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000093699,  0.000140134
2017-03-25 16:50:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000034412,  0.000140134,  0.000060424, 562.405376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000060424,  0.000140134
2017-03-25 16:50:55.227371, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000034412,  0.000132468,  0.000060424, 527.993376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000060424,  0.000132468
2017-03-25 16:50:55.573130, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000034412,  0.000112119,  0.000060424, 527.993376953, D, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000060424,  0.000112119
2017-03-25 16:50:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000037878,  0.000112119,  0.000086340, 527.993376953, S, 0.000110393, 441, -0.000000245, 14141, 351, 25,  0.000086340,  0.000112119
2017-03-25 16:50:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000025302,  0.000112119,  0.000085189, 490.115376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000085189,  0.000112119
2017-03-25 16:50:57.393300, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000025302,  0.000113506,  0.000085189, 464.813376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000085189,  0.000113506
2017-03-25 16:50:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000015370,  0.000113506,  0.000105920, 464.813376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000105920,  0.000113506
2017-03-25 16:50:58.241962, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000015370,  0.000118087,  0.000105920, 449.443376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000105920,  0.000118087
2017-03-25 16:50:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000009121,  0.000118087,  0.000133806, 449.443376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000133806,  0.000118087
2017-03-25 16:50:59.791051, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000009121,  0.000126174,  0.000133806, 458.564376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000133806,  0.000126174
2017-03-25 16:50:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000013810,  0.000126174,  0.000115380, 458.564376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000115380,  0.000126174
2017-03-25 16:51:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000000145,  0.000126174,  0.000106056, 472.374376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000106056,  0.000126174
2017-03-25 16:51:01.327096, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000000145,  0.000103220,  0.000106056, 472.229376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000106056,  0.000103220
2017-03-25 16:51:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000006036,  0.000103220,  0.000127842, 472.229376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127842,  0.000103220
2017-03-25 16:51:02.148782, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000006036,  0.000166179,  0.000127842, 478.265376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127842,  0.000166179
2017-03-25 16:51:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000002329,  0.000166179,  0.000089659, 478.265376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000089659,  0.000166179
2017-03-25 16:51:03.310640, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000002329,  0.000111431,  0.000089659, 475.936376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000089659,  0.000111431
2017-03-25 16:51:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000012292,  0.000111431,  0.000108344, 475.936376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000108344,  0.000111431
2017-03-25 16:51:04.249953, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000012292,  0.000128355,  0.000108344, 463.644376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000108344,  0.000128355
2017-03-25 16:51:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007932,  0.000128355,  0.000098547, 463.644376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000098547,  0.000128355
2017-03-25 16:51:05.300117, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000007932,  0.000113532,  0.000098547, 455.712376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000098547,  0.000113532
2017-03-25 16:51:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000052279,  0.000113532,  0.000228751, 455.712376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000228751,  0.000113532
2017-03-25 16:51:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000048253,  0.000113532,  0.000090508, 507.991376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000090508,  0.000113532
2017-03-25 16:51:07.299060, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000048253,  0.000111094,  0.000090508, 556.244376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000090508,  0.000111094
2017-03-25 16:51:07.434794, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000048253,  0.000125800,  0.000090508, 556.244376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000090508,  0.000125800
2017-03-25 16:51:07.476860, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000048253,  0.000120775,  0.000090508, 556.244376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000090508,  0.000120775
2017-03-25 16:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000016471,  0.000120775,  0.000099005, 556.244376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000099005,  0.000120775
2017-03-25 16:51:08.399645, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000016471,  0.000125426,  0.000099005, 539.773376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000099005,  0.000125426
2017-03-25 16:51:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000027364,  0.000125426,  0.000068391, 539.773376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000068391,  0.000125426
2017-03-25 16:51:09.197894, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000027364,  0.000121757,  0.000068391, 512.409376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000068391,  0.000121757
2017-03-25 16:51:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000001135,  0.000121757,  0.000155855, 512.409376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000155855,  0.000121757
2017-03-25 16:51:10.319188, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000001135,  0.000118952,  0.000155855, 513.544376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000155855,  0.000118952
2017-03-25 16:51:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000019912,  0.000118952,  0.000105912, 513.544376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000105912,  0.000118952
2017-03-25 16:51:10.960765, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000019912,  0.000108292,  0.000105912, 533.456376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000105912,  0.000108292
2017-03-25 16:51:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000005780,  0.000108292,  0.000127850, 533.456376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127850,  0.000108292
2017-03-25 16:51:12.705135, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000005780,  0.000124564,  0.000127850, 539.236376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127850,  0.000124564
2017-03-25 16:51:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000011544,  0.000124564,  0.000071526, 539.236376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000071526,  0.000124564
2017-03-25 16:51:12.979535, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000011544,  0.000125393,  0.000071526, 527.692376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000071526,  0.000125393
2017-03-25 16:51:13.856204, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011544,  0.000159744,  0.000071526, 527.692376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000071526,  0.000159744
2017-03-25 16:51:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011780,  0.000159744,  0.000127413, 527.692376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127413,  0.000159744
2017-03-25 16:51:14.465700, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000011780,  0.000119046,  0.000127413, 515.912376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127413,  0.000119046
2017-03-25 16:51:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000005522,  0.000119046,  0.000106208, 515.912376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000106208,  0.000119046
2017-03-25 16:51:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000009672,  0.000119046,  0.000097153, 521.434376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000097153,  0.000119046
2017-03-25 16:51:15.934330, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000009672,  0.000113535,  0.000097153, 511.762376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000097153,  0.000113535
2017-03-25 16:51:16.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000023006,  0.000113535,  0.000079587, 511.762376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000079587,  0.000113535
2017-03-25 16:51:17.288409, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000023006,  0.000117083,  0.000079587, 488.756376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000079587,  0.000117083
2017-03-25 16:51:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000007859,  0.000117083,  0.000127344, 488.756376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127344,  0.000117083
2017-03-25 16:51:18.587888, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000007859,  0.000130464,  0.000127344, 480.897376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000127344,  0.000130464
2017-03-25 16:51:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000010320,  0.000130464,  0.000115833, 480.897376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000115833,  0.000130464
2017-03-25 16:51:19.106275, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000010320,  0.000134183,  0.000115833, 491.217376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000115833,  0.000134183
2017-03-25 16:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000012039,  0.000134183,  0.000082907, 491.217376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000082907,  0.000134183
2017-03-25 16:51:20.820876, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000012039,  0.000103613,  0.000082907, 479.178376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000082907,  0.000103613
2017-03-25 16:51:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000020380,  0.000103613,  0.000099358, 479.178376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000099358,  0.000103613
2017-03-25 16:51:21.487884, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000020380,  0.000129263,  0.000099358, 458.798376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000099358,  0.000129263
2017-03-25 16:51:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000013795,  0.000129263,  0.000095921, 458.798376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000095921,  0.000129263
2017-03-25 16:51:22.097221, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000013795,  0.000109626,  0.000095921, 445.003376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000095921,  0.000109626
2017-03-25 16:51:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016707,  0.000109626,  0.000093370, 445.003376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000093370,  0.000109626
2017-03-25 16:51:23.141551, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000016707,  0.000149437,  0.000093370, 428.296376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000093370,  0.000149437
2017-03-25 16:51:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000001590,  0.000149437,  0.000126123, 428.296376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000126123,  0.000149437
2017-03-25 16:51:23.977300, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000001590,  0.000097817,  0.000126123, 426.706376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000126123,  0.000097817
2017-03-25 16:51:24.261826, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000001590,  0.000111427,  0.000126123, 426.706376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000126123,  0.000111427
2017-03-25 16:51:24.320103, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000001590,  0.000104760,  0.000126123, 426.706376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000126123,  0.000104760
2017-03-25 16:51:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000021616,  0.000104760,  0.000140029, 426.706376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000140029,  0.000104760
2017-03-25 16:51:25.501632, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000021616,  0.000100922,  0.000140029, 448.322376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000140029,  0.000100922
2017-03-25 16:51:25.606277, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000021616,  0.000102341,  0.000140029, 448.322376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000140029,  0.000102341
2017-03-25 16:51:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000012262,  0.000102341,  0.000107890, 448.322376953, S, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000107890,  0.000102341
2017-03-25 16:51:26.513126, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000012262,  0.000103641,  0.000107890, 460.584376953, D, 0.000110311, 1117, 0.000005764, 31025, 482, 109,  0.000107890,  0.000103641
2017-03-25 16:51:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000008166,  0.000103641,  0.000099441, 460.584376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000099441,  0.000103641
2017-03-25 16:51:27.243676, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000008166,  0.000114040,  0.000099441, 452.418376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000099441,  0.000114040
2017-03-25 16:51:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000004851,  0.000114040,  0.000114460, 452.418376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000114460,  0.000114040
2017-03-25 16:51:28.884217, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000004851,  0.000112131,  0.000114460, 447.567376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000114460,  0.000112131
2017-03-25 16:51:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000012913,  0.000112131,  0.000083203, 447.567376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000083203,  0.000112131
2017-03-25 16:51:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000013700,  0.000112131,  0.000112860, 434.654376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000112860,  0.000112131
2017-03-25 16:51:30.612562, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000013700,  0.000100931,  0.000112860, 420.954376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000112860,  0.000100931
2017-03-25 16:51:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000012261,  0.000100931,  0.000086055, 420.954376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000086055,  0.000100931
2017-03-25 16:51:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000015404,  0.000100931,  0.000106546, 408.693376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000106546,  0.000100931
2017-03-25 16:51:32.504840, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000015404,  0.000107068,  0.000106546, 393.289376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000106546,  0.000107068
2017-03-25 16:51:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000011563,  0.000107068,  0.000093660, 393.289376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000093660,  0.000107068
2017-03-25 16:51:33.084614, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000011563,  0.000124555,  0.000093660, 381.726376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000093660,  0.000124555
2017-03-25 16:51:33.863023, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000011563,  0.000147672,  0.000093660, 381.726376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000093660,  0.000147672
2017-03-25 16:51:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000007584,  0.000147672,  0.000114425, 381.726376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000114425,  0.000147672
2017-03-25 16:51:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000009337,  0.000147672,  0.000127499, 374.142376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000127499,  0.000147672
2017-03-25 16:51:35.754156, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000009337,  0.000097814,  0.000127499, 383.479376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000127499,  0.000097814
2017-03-25 16:51:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000022619,  0.000097814,  0.000141067, 383.479376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000141067,  0.000097814
2017-03-25 16:51:36.469533, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000022619,  0.000106035,  0.000141067, 406.098376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000141067,  0.000106035
2017-03-25 16:51:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000008568,  0.000106035,  0.000099574, 406.098376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000099574,  0.000106035
2017-03-25 16:51:37.289848, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000008568,  0.000108771,  0.000099574, 414.666376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000099574,  0.000108771
2017-03-25 16:51:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000001778,  0.000108771,  0.000120507, 414.666376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000120507,  0.000108771
2017-03-25 16:51:38.103737, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000001778,  0.000111444,  0.000120507, 412.888376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000120507,  0.000111444
2017-03-25 16:51:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000006446,  0.000111444,  0.000090242, 412.888376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000090242,  0.000111444
2017-03-25 16:51:39.617203, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000006446,  0.000097537,  0.000090242, 406.442376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000090242,  0.000097537
2017-03-25 16:51:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000021527,  0.000097537,  0.000090209, 406.442376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000090209,  0.000097537
2017-03-25 16:51:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000018348,  0.000097537,  0.000096494, 384.915376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000096494,  0.000097537
2017-03-25 16:51:41.558713, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000018348,  0.000135296,  0.000096494, 366.567376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000096494,  0.000135296
2017-03-25 16:51:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000003062,  0.000135296,  0.000120677, 366.567376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000120677,  0.000135296
2017-03-25 16:51:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000012491,  0.000135296,  0.000127495, 363.505376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000127495,  0.000135296
2017-03-25 16:51:43.014032, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000012491,  0.000105316,  0.000127495, 375.996376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000127495,  0.000105316
2017-03-25 16:51:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010568,  0.000105316,  0.000116901, 375.996376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000116901,  0.000105316
2017-03-25 16:51:44.271857, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000010568,  0.000153310,  0.000116901, 386.564376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000116901,  0.000153310
2017-03-25 16:51:44.487609, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000010568,  0.000108489,  0.000116901, 386.564376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000116901,  0.000108489
2017-03-25 16:51:44.819397, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000010568,  0.000102274,  0.000116901, 386.564376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000116901,  0.000102274
2017-03-25 16:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000011173,  0.000102274,  0.000084475, 386.564376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000084475,  0.000102274
2017-03-25 16:51:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000013842,  0.000102274,  0.000111955, 375.391376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000111955,  0.000102274
2017-03-25 16:51:46.686648, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000013842,  0.000133585,  0.000111955, 361.549376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000111955,  0.000133585
2017-03-25 16:51:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000002269,  0.000133585,  0.000107686, 361.549376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000107686,  0.000133585
2017-03-25 16:51:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007847,  0.000133585,  0.000132253, 359.280376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000132253,  0.000133585
2017-03-25 16:51:48.370925, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000007847,  0.000102711,  0.000132253, 367.127376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000132253,  0.000102711
2017-03-25 16:51:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000005135,  0.000102711,  0.000102386, 367.127376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000102386,  0.000102711
2017-03-25 16:51:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000004361,  0.000102711,  0.000113386, 372.262376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000113386,  0.000102711
2017-03-25 16:51:50.056717, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000004361,  0.000116508,  0.000113386, 367.901376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000113386,  0.000116508
2017-03-25 16:51:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000011068,  0.000116508,  0.000089035, 367.901376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000089035,  0.000116508
2017-03-25 16:51:51.223267, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000011068,  0.000114678,  0.000089035, 356.833376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000089035,  0.000114678
2017-03-25 16:51:51.425744, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000011068,  0.000100195,  0.000089035, 356.833376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000089035,  0.000100195
2017-03-25 16:51:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000015613,  0.000100195,  0.000104077, 356.833376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000104077,  0.000100195
2017-03-25 16:51:52.826127, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000015613,  0.000105777,  0.000104077, 341.220376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000104077,  0.000105777
2017-03-25 16:51:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000010569,  0.000105777,  0.000098650, 341.220376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000098650,  0.000105777
2017-03-25 16:51:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000002606,  0.000105777,  0.000130236, 330.651376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000130236,  0.000105777
2017-03-25 16:51:54.659583, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000002606,  0.000158102,  0.000130236, 333.257376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000130236,  0.000158102
2017-03-25 16:51:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000002353,  0.000158102,  0.000088932, 333.257376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000088932,  0.000158102
2017-03-25 16:51:55.471333, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000002353,  0.000093806,  0.000088932, 330.904376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000088932,  0.000093806
2017-03-25 16:51:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000006486,  0.000093806,  0.000148203, 330.904376953, S, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000148203,  0.000093806
2017-03-25 16:51:55.915748, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000006486,  0.000111115,  0.000148203, 337.390376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000148203,  0.000111115
2017-03-25 16:51:56.584942, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000006486,  0.000129391,  0.000148203, 337.390376953, D, 0.000111281, 267, -0.000000984, 19149, 486, 35,  0.000148203,  0.000129391
2017-03-25 16:51:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000015620,  0.000129391,  0.000107611, 337.390376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000107611,  0.000129391
2017-03-25 16:51:57.681141, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000015620,  0.000108954,  0.000107611, 353.010376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000107611,  0.000108954
2017-03-25 16:51:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000004775,  0.000108954,  0.000107906, 353.010376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000107906,  0.000108954
2017-03-25 16:51:58.183788, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000004775,  0.000101720,  0.000107906, 348.235376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000107906,  0.000101720
2017-03-25 16:51:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000015864,  0.000101720,  0.000085510, 348.235376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000085510,  0.000101720
2017-03-25 16:51:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000013211,  0.000101720,  0.000113118, 332.371376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000113118,  0.000101720
2017-03-25 16:52:00.034394, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000013211,  0.000106537,  0.000113118, 319.160376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000113118,  0.000106537
2017-03-25 16:52:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000008789,  0.000106537,  0.000094274, 319.160376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000094274,  0.000106537
2017-03-25 16:52:01.235099, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000008789,  0.000085955,  0.000094274, 310.371376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000094274,  0.000085955
2017-03-25 16:52:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000009145,  0.000085955,  0.000148710, 310.371376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000148710,  0.000085955
2017-03-25 16:52:02.644331, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000009145,  0.000057859,  0.000148710, 319.516376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000148710,  0.000057859
2017-03-25 16:52:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000025490,  0.000057859,  0.000126526, 319.516376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000126526,  0.000057859
2017-03-25 16:52:03.225415, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000025490,  0.000112621,  0.000126526, 345.006376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000126526,  0.000112621
2017-03-25 16:52:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000012949,  0.000112621,  0.000123375, 345.006376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000123375,  0.000112621
2017-03-25 16:52:04.066598, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000012949,  0.000091904,  0.000123375, 357.955376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000123375,  0.000091904
2017-03-25 16:52:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007787,  0.000091904,  0.000085070, 357.955376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000085070,  0.000091904
2017-03-25 16:52:05.204084, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000007787,  0.000089487,  0.000085070, 350.168376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000085070,  0.000089487
2017-03-25 16:52:05.677384, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000007787,  0.000129607,  0.000085070, 350.168376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000085070,  0.000129607
2017-03-25 16:52:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011068,  0.000129607,  0.000116384, 350.168376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000116384,  0.000129607
2017-03-25 16:52:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012084,  0.000129607,  0.000130921, 339.100376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000130921,  0.000129607
2017-03-25 16:52:07.098155, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000012084,  0.000104831,  0.000130921, 351.184376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000130921,  0.000104831
2017-03-25 16:52:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000013685,  0.000104831,  0.000119602, 351.184376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000119602,  0.000104831
2017-03-25 16:52:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000002301,  0.000104831,  0.000108167, 364.869376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000108167,  0.000104831
2017-03-25 16:52:09.013956, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000002301,  0.000137900,  0.000108167, 367.170376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000108167,  0.000137900
2017-03-25 16:52:09.378191, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000002301,  0.000100578,  0.000108167, 367.170376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000108167,  0.000100578
2017-03-25 16:52:09.514246, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000002301,  0.000106971,  0.000108167, 367.170376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000108167,  0.000106971
2017-03-25 16:52:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005713,  0.000106971,  0.000103653, 367.170376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000103653,  0.000106971
2017-03-25 16:52:10.250214, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000005713,  0.000104482,  0.000103653, 361.457376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000103653,  0.000104482
2017-03-25 16:52:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000011397,  0.000104482,  0.000096788, 361.457376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000096788,  0.000104482
2017-03-25 16:52:11.428267, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011397,  0.000109240,  0.000096788, 350.060376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000096788,  0.000109240
2017-03-25 16:52:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000596,  0.000109240,  0.000125040, 350.060376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000125040,  0.000109240
2017-03-25 16:52:12.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000003506,  0.000109240,  0.000104866, 349.464376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000104866,  0.000109240
2017-03-25 16:52:13.077727, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000003506,  0.000132047,  0.000104866, 352.970376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000104866,  0.000132047
2017-03-25 16:52:13.755018, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000003506,  0.000121949,  0.000104866, 352.970376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000104866,  0.000121949
2017-03-25 16:52:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000014490,  0.000121949,  0.000147067, 352.970376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000147067,  0.000121949
2017-03-25 16:52:14.388297, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000014490,  0.000141060,  0.000147067, 367.460376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000147067,  0.000141060
2017-03-25 16:52:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000023728,  0.000141060,  0.000123671, 367.460376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000123671,  0.000141060
2017-03-25 16:52:15.295390, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000023728,  0.000115488,  0.000123671, 391.188376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000123671,  0.000115488
2017-03-25 16:52:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000006102,  0.000115488,  0.000112397, 391.188376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000112397,  0.000115488
2017-03-25 16:52:16.188326, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000006102,  0.000083707,  0.000112397, 397.290376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000112397,  0.000083707
2017-03-25 16:52:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009386,  0.000083707,  0.000092957, 397.290376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000092957,  0.000083707
2017-03-25 16:52:17.153320, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009386,  0.000091753,  0.000092957, 387.904376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000092957,  0.000091753
2017-03-25 16:52:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000000781,  0.000091753,  0.000132416, 387.904376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000132416,  0.000091753
2017-03-25 16:52:17.927574, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000781,  0.000151984,  0.000132416, 388.685376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000132416,  0.000151984
2017-03-25 16:52:18.504740, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000000781,  0.000093231,  0.000132416, 388.685376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000132416,  0.000093231
2017-03-25 16:52:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000023164,  0.000093231,  0.000137792, 388.685376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000137792,  0.000093231
2017-03-25 16:52:19.155398, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000023164,  0.000110328,  0.000137792, 411.849376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000137792,  0.000110328
2017-03-25 16:52:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000017228,  0.000110328,  0.000120974, 411.849376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000120974,  0.000110328
2017-03-25 16:52:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000013815,  0.000110328,  0.000075804, 429.077376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000075804,  0.000110328
2017-03-25 16:52:21.096041, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000013815,  0.000150407,  0.000075804, 415.262376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000075804,  0.000150407
2017-03-25 16:52:21.875611, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000013815,  0.000102982,  0.000075804, 415.262376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000075804,  0.000102982
2017-03-25 16:52:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000019509,  0.000102982,  0.000109513, 415.262376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000109513,  0.000102982
2017-03-25 16:52:21.926462, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000019509,  0.000106126,  0.000109513, 395.753376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000109513,  0.000106126
2017-03-25 16:52:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000007861,  0.000106126,  0.000130261, 395.753376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000130261,  0.000106126
2017-03-25 16:52:23.700427, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000007861,  0.000094424,  0.000130261, 403.614376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000130261,  0.000094424
2017-03-25 16:52:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000004083,  0.000094424,  0.000101717, 403.614376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000101717,  0.000094424
2017-03-25 16:52:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000013506,  0.000094424,  0.000095052, 407.697376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000095052,  0.000094424
2017-03-25 16:52:25.291695, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000013506,  0.000105802,  0.000095052, 394.191376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000095052,  0.000105802
2017-03-25 16:52:25.786848, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013506,  0.000100422,  0.000095052, 394.191376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000095052,  0.000100422
2017-03-25 16:52:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000017887,  0.000100422,  0.000092669, 394.191376953, S, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000092669,  0.000100422
2017-03-25 16:52:26.229830, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000017887,  0.000102952,  0.000092669, 376.304376953, D, 0.000111909, 248, -0.000004106, 10623, 382, 33,  0.000092669,  0.000102952
2017-03-25 16:52:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000016547,  0.000102952,  0.000097232, 376.304376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000097232,  0.000102952
2017-03-25 16:52:26.917247, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000016547,  0.000108728,  0.000097232, 359.757376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000097232,  0.000108728
2017-03-25 16:52:27.908722, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006193,  0.000108728,  0.000112991, 359.757376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000112991,  0.000108728
2017-03-25 16:52:27.914906, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000006193,  0.000090034,  0.000112991, 353.564376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000112991,  0.000090034
2017-03-25 16:52:28.208371, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000006193,  0.000096093,  0.000112991, 353.564376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000112991,  0.000096093
2017-03-25 16:52:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000015889,  0.000096093,  0.000077401, 353.564376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000077401,  0.000096093
2017-03-25 16:52:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000012625,  0.000096093,  0.000119252, 337.675376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000119252,  0.000096093
2017-03-25 16:52:30.096474, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000012625,  0.000162777,  0.000119252, 325.050376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000119252,  0.000162777
2017-03-25 16:52:30.503247, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000012625,  0.000095054,  0.000119252, 325.050376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000119252,  0.000095054
2017-03-25 16:52:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000014471,  0.000095054,  0.000074096, 325.050376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000074096,  0.000095054
2017-03-25 16:52:31.377699, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000014471,  0.000104065,  0.000074096, 310.579376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000074096,  0.000104065
2017-03-25 16:52:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000017643,  0.000104065,  0.000113089, 310.579376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000113089,  0.000104065
2017-03-25 16:52:32.106772, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000017643,  0.000098630,  0.000113089, 292.936376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000113089,  0.000098630
2017-03-25 16:52:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000000905,  0.000098630,  0.000110773, 292.936376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000110773,  0.000098630
2017-03-25 16:52:33.651058, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000000905,  0.000100439,  0.000110773, 293.841376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000110773,  0.000100439
2017-03-25 16:52:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000004417,  0.000100439,  0.000119819, 293.841376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000119819,  0.000100439
2017-03-25 16:52:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000036324,  0.000100439,  0.000174506, 298.258376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000174506,  0.000100439
2017-03-25 16:52:34.998534, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000036324,  0.000090999,  0.000174506, 334.582376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000174506,  0.000090999
2017-03-25 16:52:35.148376, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000036324,  0.000100017,  0.000174506, 334.582376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000174506,  0.000100017
2017-03-25 16:52:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000043412,  0.000100017,  0.000134501, 334.582376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000134501,  0.000100017
2017-03-25 16:52:36.608273, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000043412,  0.000109692,  0.000134501, 377.994376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000134501,  0.000109692
2017-03-25 16:52:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000031705,  0.000109692,  0.000151885, 377.994376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000151885,  0.000109692
2017-03-25 16:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000017381,  0.000109692,  0.000106137, 409.699376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000106137,  0.000109692
2017-03-25 16:52:38.319987, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000017381,  0.000113106,  0.000106137, 427.080376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000106137,  0.000113106
2017-03-25 16:52:38.605771, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000017381,  0.000101640,  0.000106137, 427.080376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000106137,  0.000101640
2017-03-25 16:52:38.801419, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000017381,  0.000106445,  0.000106137, 427.080376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000106137,  0.000106445
2017-03-25 16:52:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000013780,  0.000106445,  0.000144570, 427.080376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000144570,  0.000106445
2017-03-25 16:52:39.691111, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000013780,  0.000113466,  0.000144570, 440.860376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000144570,  0.000113466
2017-03-25 16:52:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000012214,  0.000113466,  0.000102989, 440.860376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000102989,  0.000113466
2017-03-25 16:52:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000004127,  0.000113466,  0.000128492, 453.074376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000128492,  0.000113466
2017-03-25 16:52:41.626266, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000004127,  0.000131580,  0.000128492, 457.201376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000128492,  0.000131580
2017-03-25 16:52:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000007932,  0.000131580,  0.000110879, 457.201376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000110879,  0.000131580
2017-03-25 16:52:42.499079, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000007932,  0.000123100,  0.000110879, 465.133376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000110879,  0.000123100
2017-03-25 16:52:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000016640,  0.000123100,  0.000079808, 465.133376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000079808,  0.000123100
2017-03-25 16:52:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000000533,  0.000123100,  0.000143275, 448.493376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000143275,  0.000123100
2017-03-25 16:52:44.021886, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000000533,  0.000106170,  0.000143275, 447.960376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000143275,  0.000106170
2017-03-25 16:52:44.863969, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000000533,  0.000126478,  0.000143275, 447.960376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000143275,  0.000126478
2017-03-25 16:52:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005166,  0.000126478,  0.000091619, 447.960376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000091619,  0.000126478
2017-03-25 16:52:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000016824,  0.000126478,  0.000099706, 453.126376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000099706,  0.000126478
2017-03-25 16:52:46.629729, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000016824,  0.000125666,  0.000099706, 436.302376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000099706,  0.000125666
2017-03-25 16:52:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000016594,  0.000125666,  0.000092254, 436.302376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000092254,  0.000125666
2017-03-25 16:52:47.117463, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000016594,  0.000175150,  0.000092254, 419.708376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000092254,  0.000175150
2017-03-25 16:52:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000014633,  0.000175150,  0.000103969, 419.708376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000103969,  0.000175150
2017-03-25 16:52:48.733474, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000014633,  0.000089007,  0.000103969, 405.075376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000103969,  0.000089007
2017-03-25 16:52:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000017019,  0.000089007,  0.000087683, 405.075376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000087683,  0.000089007
2017-03-25 16:52:49.076438, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000017019,  0.000182203,  0.000087683, 388.056376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000087683,  0.000182203
2017-03-25 16:52:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000012751,  0.000182203,  0.000112585, 388.056376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000112585,  0.000182203
2017-03-25 16:52:50.214556, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000012751,  0.000089839,  0.000112585, 375.305376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000112585,  0.000089839
2017-03-25 16:52:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000014385,  0.000089839,  0.000084541, 375.305376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000084541,  0.000089839
2017-03-25 16:52:51.771247, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014385,  0.000104331,  0.000084541, 360.920376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000084541,  0.000104331
2017-03-25 16:52:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015998,  0.000104331,  0.000109204, 360.920376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000109204,  0.000104331
2017-03-25 16:52:52.893541, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000015998,  0.000096516,  0.000109204, 344.922376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000109204,  0.000096516
2017-03-25 16:52:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000014315,  0.000096516,  0.000087450, 344.922376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000087450,  0.000096516
2017-03-25 16:52:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000002258,  0.000096516,  0.000133099, 330.607376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000133099,  0.000096516
2017-03-25 16:52:54.082471, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000002258,  0.000095984,  0.000133099, 328.349376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000133099,  0.000095984
2017-03-25 16:52:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000004140,  0.000095984,  0.000100186, 328.349376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000100186,  0.000095984
2017-03-25 16:52:55.412954, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000004140,  0.000097888,  0.000100186, 332.489376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000100186,  0.000097888
2017-03-25 16:52:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000002145,  0.000097888,  0.000128960, 332.489376953, S, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000128960,  0.000097888
2017-03-25 16:52:56.126469, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000002145,  0.000094367,  0.000128960, 334.634376953, D, 0.000111897, 325, 0.000001297, 13394, 368, 31,  0.000128960,  0.000094367
2017-03-25 16:52:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000003988,  0.000094367,  0.000103672, 334.634376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000103672,  0.000094367
2017-03-25 16:52:57.810503, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000003988,  0.000100334,  0.000103672, 338.622376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000103672,  0.000100334
2017-03-25 16:52:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000000953,  0.000100334,  0.000118882, 338.622376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000118882,  0.000100334
2017-03-25 16:52:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000000532,  0.000100334,  0.000104429, 337.669376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000104429,  0.000100334
2017-03-25 16:52:59.583844, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000000532,  0.000094020,  0.000104429, 337.137376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000104429,  0.000094020
2017-03-25 16:52:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000013768,  0.000094020,  0.000147302, 337.137376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000147302,  0.000094020
2017-03-25 16:53:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000008517,  0.000094020,  0.000093746, 350.905376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000093746,  0.000094020
2017-03-25 16:53:00.984697, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000008517,  0.000117105,  0.000093746, 359.422376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000093746,  0.000117105
2017-03-25 16:53:01.666174, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008517,  0.000109440,  0.000093746, 359.422376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000093746,  0.000109440
2017-03-25 16:53:01.732869, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000008517,  0.000079618,  0.000093746, 359.422376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000093746,  0.000079618
2017-03-25 16:53:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006177,  0.000079618,  0.000117357, 359.422376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000117357,  0.000079618
2017-03-25 16:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000002004,  0.000079618,  0.000101536, 353.245376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000101536,  0.000079618
2017-03-25 16:53:03.021649, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002004,  0.000103326,  0.000101536, 351.241376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000101536,  0.000103326
2017-03-25 16:53:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000000830,  0.000103326,  0.000119442, 351.241376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119442,  0.000103326
2017-03-25 16:53:04.109900, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000000830,  0.000099171,  0.000119442, 350.411376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119442,  0.000099171
2017-03-25 16:53:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005354,  0.000099171,  0.000113559, 350.411376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000113559,  0.000099171
2017-03-25 16:53:05.050980, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000005354,  0.000108612,  0.000113559, 355.765376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000113559,  0.000108612
2017-03-25 16:53:05.068678, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005354,  0.000102427,  0.000113559, 355.765376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000113559,  0.000102427
2017-03-25 16:53:05.701099, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005354,  0.000112367,  0.000113559, 355.765376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000113559,  0.000112367
2017-03-25 16:53:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005620,  0.000112367,  0.000119844, 355.765376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119844,  0.000112367
2017-03-25 16:53:05.989490, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000005620,  0.000111960,  0.000119844, 361.385376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119844,  0.000111960
2017-03-25 16:53:06.156883, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000005620,  0.000123375,  0.000119844, 361.385376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119844,  0.000123375
2017-03-25 16:53:06.248954, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000005620,  0.000096912,  0.000119844, 361.385376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000119844,  0.000096912
2017-03-25 16:53:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000004327,  0.000096912,  0.000111155, 361.385376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111155,  0.000096912
2017-03-25 16:53:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000000030,  0.000096912,  0.000111360, 365.712376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111360,  0.000096912
2017-03-25 16:53:08.249062, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000030,  0.000110525,  0.000111360, 365.682376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111360,  0.000110525
2017-03-25 16:53:08.702084, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000000030,  0.000088607,  0.000111360, 365.682376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111360,  0.000088607
2017-03-25 16:53:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000000291,  0.000088607,  0.000110517, 365.682376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000110517,  0.000088607
2017-03-25 16:53:08.989805, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000000291,  0.000107075,  0.000110517, 365.391376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000110517,  0.000107075
2017-03-25 16:53:09.879392, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000000291,  0.000113532,  0.000110517, 365.391376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000110517,  0.000113532
2017-03-25 16:53:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000023467,  0.000113532,  0.000158645, 365.391376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000158645,  0.000113532
2017-03-25 16:53:10.267413, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000023467,  0.000115033,  0.000158645, 388.858376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000158645,  0.000115033
2017-03-25 16:53:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000029685,  0.000115033,  0.000123048, 388.858376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123048,  0.000115033
2017-03-25 16:53:11.427898, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000029685,  0.000133105,  0.000123048, 418.543376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123048,  0.000133105
2017-03-25 16:53:11.840196, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000029685,  0.000118951,  0.000123048, 418.543376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123048,  0.000118951
2017-03-25 16:53:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000020603,  0.000118951,  0.000141222, 418.543376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000141222,  0.000118951
2017-03-25 16:53:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000013174,  0.000118951,  0.000108722, 439.146376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000108722,  0.000118951
2017-03-25 16:53:13.070124, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000013174,  0.000112304,  0.000108722, 452.320376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000108722,  0.000112304
2017-03-25 16:53:13.908938, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000001527,  0.000112304,  0.000111883, 452.320376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111883,  0.000112304
2017-03-25 16:53:13.996251, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000001527,  0.000116348,  0.000111883, 450.793376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111883,  0.000116348
2017-03-25 16:53:14.896168, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000001527,  0.000114865,  0.000111883, 450.793376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000111883,  0.000114865
2017-03-25 16:53:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013064,  0.000114865,  0.000085745, 450.793376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000085745,  0.000114865
2017-03-25 16:53:15.742150, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000013064,  0.000115592,  0.000085745, 437.729376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000085745,  0.000115592
2017-03-25 16:53:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000032667,  0.000115592,  0.000203304, 437.729376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000203304,  0.000115592
2017-03-25 16:53:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000040865,  0.000115592,  0.000102066, 470.396376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000102066,  0.000115592
2017-03-25 16:53:17.011056, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000040865,  0.000108369,  0.000102066, 511.261376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000102066,  0.000108369
2017-03-25 16:53:17.049005, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000040865,  0.000119665,  0.000102066, 511.261376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000102066,  0.000119665
2017-03-25 16:53:17.451528, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000040865,  0.000118020,  0.000102066, 511.261376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000102066,  0.000118020
2017-03-25 16:53:17.842614, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000040865,  0.000144391,  0.000102066, 511.261376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000102066,  0.000144391
2017-03-25 16:53:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005523,  0.000144391,  0.000110393, 511.261376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000110393,  0.000144391
2017-03-25 16:53:18.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000011150,  0.000144391,  0.000090676, 505.738376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000090676,  0.000144391
2017-03-25 16:53:19.069447, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000011150,  0.000117944,  0.000090676, 494.588376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000090676,  0.000117944
2017-03-25 16:53:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000021643,  0.000117944,  0.000089440, 494.588376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000089440,  0.000117944
2017-03-25 16:53:20.802343, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000021643,  0.000113115,  0.000089440, 472.945376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000089440,  0.000113115
2017-03-25 16:53:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000014875,  0.000113115,  0.000104106, 472.945376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000104106,  0.000113115
2017-03-25 16:53:21.906822, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000014875,  0.000110663,  0.000104106, 458.070376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000104106,  0.000110663
2017-03-25 16:53:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000020217,  0.000110663,  0.000078503, 458.070376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000078503,  0.000110663
2017-03-25 16:53:22.817494, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000020217,  0.000100253,  0.000078503, 437.853376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000078503,  0.000100253
2017-03-25 16:53:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000026386,  0.000100253,  0.000091452, 437.853376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000091452,  0.000100253
2017-03-25 16:53:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000003878,  0.000100253,  0.000123316, 411.467376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123316,  0.000100253
2017-03-25 16:53:24.323638, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003878,  0.000098321,  0.000123316, 407.589376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123316,  0.000098321
2017-03-25 16:53:24.828830, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000003878,  0.000106688,  0.000123316, 407.589376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123316,  0.000106688
2017-03-25 16:53:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000012185,  0.000106688,  0.000123433, 407.589376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000123433,  0.000106688
2017-03-25 16:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000003273,  0.000106688,  0.000105346, 419.774376953, S, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000105346,  0.000106688
2017-03-25 16:53:26.420863, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000003273,  0.000060411,  0.000105346, 423.047376953, D, 0.000111873, 709, -0.000001389, 16979, 378, 56,  0.000105346,  0.000060411
2017-03-25 16:53:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000004377,  0.000060411,  0.000107942, 423.047376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000107942,  0.000060411
2017-03-25 16:53:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000005573,  0.000060411,  0.000102763, 418.670376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102763,  0.000060411
2017-03-25 16:53:27.993798, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005573,  0.000122907,  0.000102763, 413.097376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102763,  0.000122907
2017-03-25 16:53:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005204,  0.000122907,  0.000108475, 413.097376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000108475,  0.000122907
2017-03-25 16:53:29.787462, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000005204,  0.000090469,  0.000108475, 407.893376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000108475,  0.000090469
2017-03-25 16:53:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000000661,  0.000090469,  0.000111576, 407.893376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000111576,  0.000090469
2017-03-25 16:53:30.467833, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000000661,  0.000114996,  0.000111576, 407.232376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000111576,  0.000114996
2017-03-25 16:53:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000004102,  0.000114996,  0.000101456, 407.232376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101456,  0.000114996
2017-03-25 16:53:30.981561, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000004102,  0.000110780,  0.000101456, 403.130376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101456,  0.000110780
2017-03-25 16:53:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005177,  0.000110780,  0.000130052, 403.130376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000130052,  0.000110780
2017-03-25 16:53:32.792874, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000005177,  0.000114840,  0.000130052, 408.307376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000130052,  0.000114840
2017-03-25 16:53:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000006470,  0.000114840,  0.000104086, 408.307376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000104086,  0.000114840
2017-03-25 16:53:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000005786,  0.000114840,  0.000128743, 414.777376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000128743,  0.000114840
2017-03-25 16:53:34.105369, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000005786,  0.000108713,  0.000128743, 420.563376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000128743,  0.000108713
2017-03-25 16:53:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000022392,  0.000108713,  0.000047886, 420.563376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000047886,  0.000108713
2017-03-25 16:53:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000022392,  0.000063686,  0.000047886, 398.171376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000047886,  0.000063686
2017-03-25 16:53:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000021948,  0.000063686,  0.000129419, 398.171376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000129419,  0.000063686
2017-03-25 16:53:36.886087, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000021948,  0.000136295,  0.000129419, 376.223376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000129419,  0.000136295
2017-03-25 16:53:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000003618,  0.000136295,  0.000098399, 376.223376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000098399,  0.000136295
2017-03-25 16:53:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000000502,  0.000136295,  0.000120927, 379.841376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000120927,  0.000136295
2017-03-25 16:53:38.290605, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000000502,  0.000095587,  0.000120927, 379.339376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000120927,  0.000095587
2017-03-25 16:53:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000020829,  0.000095587,  0.000141224, 379.339376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000141224,  0.000095587
2017-03-25 16:53:39.092641, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000020829,  0.000126986,  0.000141224, 400.168376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000141224,  0.000126986
2017-03-25 16:53:39.524162, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000020829,  0.000092275,  0.000141224, 400.168376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000141224,  0.000092275
2017-03-25 16:53:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000012462,  0.000092275,  0.000104758, 400.168376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000104758,  0.000092275
2017-03-25 16:53:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000016192,  0.000092275,  0.000084317, 412.630376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000084317,  0.000092275
2017-03-25 16:53:41.216320, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000016192,  0.000109323,  0.000084317, 396.438376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000084317,  0.000109323
2017-03-25 16:53:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000016140,  0.000109323,  0.000169361, 396.438376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000169361,  0.000109323
2017-03-25 16:53:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000026639,  0.000109323,  0.000105254, 412.578376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000105254,  0.000109323
2017-03-25 16:53:42.907712, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000026639,  0.000063439,  0.000105254, 439.217376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000105254,  0.000063439
2017-03-25 16:53:43.727302, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000026639,  0.000151676,  0.000105254, 439.217376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000105254,  0.000151676
2017-03-25 16:53:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000007071,  0.000151676,  0.000101564, 439.217376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101564,  0.000151676
2017-03-25 16:53:44.579738, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000007071,  0.000088336,  0.000101564, 432.146376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101564,  0.000088336
2017-03-25 16:53:44.683580, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000007071,  0.000130121,  0.000101564, 432.146376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101564,  0.000130121
2017-03-25 16:53:44.732770, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000007071,  0.000095784,  0.000101564, 432.146376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000101564,  0.000095784
2017-03-25 16:53:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000013941,  0.000095784,  0.000091035, 432.146376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000091035,  0.000095784
2017-03-25 16:53:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000007622,  0.000095784,  0.000114101, 418.205376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000114101,  0.000095784
2017-03-25 16:53:46.511355, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000007622,  0.000125808,  0.000114101, 410.583376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000114101,  0.000125808
2017-03-25 16:53:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000000412,  0.000125808,  0.000107089, 410.583376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000107089,  0.000125808
2017-03-25 16:53:47.515001, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000412,  0.000109984,  0.000107089, 410.995376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000107089,  0.000109984
2017-03-25 16:53:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000007235,  0.000109984,  0.000127796, 410.995376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000127796,  0.000109984
2017-03-25 16:53:48.410116, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000007235,  0.000123603,  0.000127796, 418.230376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000127796,  0.000123603
2017-03-25 16:53:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000001850,  0.000123603,  0.000096491, 418.230376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000096491,  0.000123603
2017-03-25 16:53:49.457429, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000001850,  0.000115068,  0.000096491, 420.080376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000096491,  0.000115068
2017-03-25 16:53:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000007068,  0.000115068,  0.000138424, 420.080376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000138424,  0.000115068
2017-03-25 16:53:50.498916, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000007068,  0.000140118,  0.000138424, 427.148376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000138424,  0.000140118
2017-03-25 16:53:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009870,  0.000140118,  0.000102368, 427.148376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102368,  0.000140118
2017-03-25 16:53:51.796445, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000009870,  0.000104023,  0.000102368, 437.018376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102368,  0.000104023
2017-03-25 16:53:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000004237,  0.000104023,  0.000110563, 437.018376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000110563,  0.000104023
2017-03-25 16:53:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000015833,  0.000104023,  0.000079341, 432.781376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000079341,  0.000104023
2017-03-25 16:53:53.234700, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015833,  0.000113018,  0.000079341, 416.948376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000079341,  0.000113018
2017-03-25 16:53:53.502846, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000015833,  0.000098571,  0.000079341, 416.948376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000079341,  0.000098571
2017-03-25 16:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000021811,  0.000098571,  0.000098153, 416.948376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000098153,  0.000098571
2017-03-25 16:53:54.533206, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000021811,  0.000119492,  0.000098153, 395.137376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000098153,  0.000119492
2017-03-25 16:53:54.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001068,  0.000119492,  0.000120194, 395.137376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000120194,  0.000119492
2017-03-25 16:53:55.075809, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000001068,  0.000103582,  0.000120194, 394.069376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000120194,  0.000103582
2017-03-25 16:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000001031,  0.000103582,  0.000102174, 394.069376953, S, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102174,  0.000103582
2017-03-25 16:53:56.254668, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000001031,  0.000174855,  0.000102174, 395.100376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102174,  0.000174855
2017-03-25 16:53:56.791000, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000001031,  0.000137109,  0.000102174, 395.100376953, D, 0.000111451, 342, 0.000002947, 15761, 406, 54,  0.000102174,  0.000137109
2017-03-25 16:53:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000008414,  0.000137109,  0.000101834, 395.100376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000101834,  0.000137109
2017-03-25 16:53:57.838614, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000008414,  0.000121662,  0.000101834, 386.686376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000101834,  0.000121662
2017-03-25 16:53:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000010542,  0.000121662,  0.000098524, 386.686376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000098524,  0.000121662
2017-03-25 16:53:58.609410, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000010542,  0.000099750,  0.000098524, 376.144376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000098524,  0.000099750
2017-03-25 16:53:58.718538, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000010542,  0.000122906,  0.000098524, 376.144376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000098524,  0.000122906
2017-03-25 16:53:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004815,  0.000122906,  0.000113194, 376.144376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000113194,  0.000122906
2017-03-25 16:53:59.559665, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000004815,  0.000101538,  0.000113194, 371.329376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000113194,  0.000101538
2017-03-25 16:53:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000008433,  0.000101538,  0.000124824, 371.329376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000124824,  0.000101538
2017-03-25 16:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000000179,  0.000101538,  0.000096660, 379.762376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000096660,  0.000101538
2017-03-25 16:54:01.010618, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000000179,  0.000106757,  0.000096660, 379.941376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000096660,  0.000106757
2017-03-25 16:54:01.633284, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000000179,  0.000100934,  0.000096660, 379.941376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000096660,  0.000100934
2017-03-25 16:54:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000012900,  0.000100934,  0.000150011, 379.941376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000150011,  0.000100934
2017-03-25 16:54:02.285702, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000012900,  0.000105050,  0.000150011, 392.841376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000150011,  0.000105050
2017-03-25 16:54:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000016266,  0.000105050,  0.000103184, 392.841376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103184,  0.000105050
2017-03-25 16:54:03.049104, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000016266,  0.000112426,  0.000103184, 409.107376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103184,  0.000112426
2017-03-25 16:54:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000004577,  0.000112426,  0.000108484, 409.107376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000108484,  0.000112426
2017-03-25 16:54:04.473756, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004577,  0.000097861,  0.000108484, 404.530376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000108484,  0.000097861
2017-03-25 16:54:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000013887,  0.000097861,  0.000140148, 404.530376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000140148,  0.000097861
2017-03-25 16:54:05.104832, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000013887,  0.000294372,  0.000140148, 418.417376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000140148,  0.000294372
2017-03-25 16:54:05.272450, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000013887,  0.000115498,  0.000140148, 418.417376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000140148,  0.000115498
2017-03-25 16:54:05.499020, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000013887,  0.000127764,  0.000140148, 418.417376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000140148,  0.000127764
2017-03-25 16:54:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000017827,  0.000127764,  0.000118318, 418.417376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000118318,  0.000127764
2017-03-25 16:54:06.561380, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000017827,  0.000116222,  0.000118318, 436.244376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000118318,  0.000116222
2017-03-25 16:54:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000003870,  0.000116222,  0.000098990, 436.244376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000098990,  0.000116222
2017-03-25 16:54:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000005085,  0.000116222,  0.000116094, 432.374376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000116094,  0.000116222
2017-03-25 16:54:08.421209, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005085,  0.000111083,  0.000116094, 427.289376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000116094,  0.000111083
2017-03-25 16:54:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000002459,  0.000111083,  0.000104286, 427.289376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000104286,  0.000111083
2017-03-25 16:54:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000005895,  0.000111083,  0.000132846, 424.830376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000132846,  0.000111083
2017-03-25 16:54:10.339128, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000005895,  0.000121132,  0.000132846, 430.725376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000132846,  0.000121132
2017-03-25 16:54:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000013027,  0.000121132,  0.000118670, 430.725376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000118670,  0.000121132
2017-03-25 16:54:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000008058,  0.000121132,  0.000090793, 443.752376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000090793,  0.000121132
2017-03-25 16:54:12.220815, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000008058,  0.000160159,  0.000090793, 435.694376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000090793,  0.000160159
2017-03-25 16:54:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000009204,  0.000160159,  0.000116588, 435.694376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000116588,  0.000160159
2017-03-25 16:54:12.932996, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000009204,  0.000097410,  0.000116588, 426.490376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000116588,  0.000097410
2017-03-25 16:54:12.954569, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000009204,  0.000122572,  0.000116588, 426.490376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000116588,  0.000122572
2017-03-25 16:54:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000003064,  0.000122572,  0.000103339, 426.490376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103339,  0.000122572
2017-03-25 16:54:14.885460, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000003064,  0.000123600,  0.000103339, 423.426376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103339,  0.000123600
2017-03-25 16:54:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000014210,  0.000123600,  0.000094405, 423.426376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000094405,  0.000123600
2017-03-25 16:54:15.376075, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000014210,  0.000127451,  0.000094405, 409.216376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000094405,  0.000127451
2017-03-25 16:54:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000011765,  0.000127451,  0.000108268, 409.216376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000108268,  0.000127451
2017-03-25 16:54:16.401114, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000011765,  0.000110099,  0.000108268, 397.451376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000108268,  0.000110099
2017-03-25 16:54:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000001312,  0.000110099,  0.000115250, 397.451376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000115250,  0.000110099
2017-03-25 16:54:17.226969, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001312,  0.000111051,  0.000115250, 396.139376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000115250,  0.000111051
2017-03-25 16:54:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000009340,  0.000111051,  0.000129498, 396.139376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000129498,  0.000111051
2017-03-25 16:54:18.764688, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000009340,  0.000083028,  0.000129498, 405.479376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000129498,  0.000083028
2017-03-25 16:54:18.831151, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000009340,  0.000100378,  0.000129498, 405.479376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000129498,  0.000100378
2017-03-25 16:54:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000004933,  0.000100378,  0.000106317, 405.479376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000106317,  0.000100378
2017-03-25 16:54:18.954406, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000004933,  0.000095655,  0.000106317, 410.412376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000106317,  0.000095655
2017-03-25 16:54:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000004213,  0.000095655,  0.000127891, 410.412376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000127891,  0.000095655
2017-03-25 16:54:19.930272, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000004213,  0.000096828,  0.000127891, 414.625376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000127891,  0.000096828
2017-03-25 16:54:20.264823, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004213,  0.000111789,  0.000127891, 414.625376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000127891,  0.000111789
2017-03-25 16:54:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005419,  0.000111789,  0.000086931, 414.625376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000086931,  0.000111789
2017-03-25 16:54:21.418287, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000005419,  0.000109058,  0.000086931, 409.206376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000086931,  0.000109058
2017-03-25 16:54:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000015828,  0.000109058,  0.000106965, 409.206376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000106965,  0.000109058
2017-03-25 16:54:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000000018,  0.000109058,  0.000118491, 393.378376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000118491,  0.000109058
2017-03-25 16:54:22.936622, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000000018,  0.000090995,  0.000118491, 393.360376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000118491,  0.000090995
2017-03-25 16:54:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000001484,  0.000090995,  0.000103856, 393.360376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103856,  0.000090995
2017-03-25 16:54:24.449826, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000001484,  0.000101585,  0.000103856, 391.876376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000103856,  0.000101585
2017-03-25 16:54:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000009959,  0.000101585,  0.000101224, 391.876376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000101224,  0.000101585
2017-03-25 16:54:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000009498,  0.000101585,  0.000104639, 381.917376953, S, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000104639,  0.000101585
2017-03-25 16:54:26.139577, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000009498,  0.000108670,  0.000104639, 372.419376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000104639,  0.000108670
2017-03-25 16:54:26.705443, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000009498,  0.000168560,  0.000104639, 372.419376953, D, 0.000110450, 209, -0.000000932, 12093, 410, 16,  0.000104639,  0.000168560
2017-03-25 16:54:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016795,  0.000168560,  0.000086654, 372.419376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000086654,  0.000168560
2017-03-25 16:54:26.989222, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000016795,  0.000112300,  0.000086654, 355.624376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000086654,  0.000112300
2017-03-25 16:54:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000007024,  0.000112300,  0.000124295, 355.624376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000124295,  0.000112300
2017-03-25 16:54:28.787899, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000007024,  0.000090170,  0.000124295, 348.600376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000124295,  0.000090170
2017-03-25 16:54:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000011728,  0.000090170,  0.000124102, 348.600376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000124102,  0.000090170
2017-03-25 16:54:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000010862,  0.000090170,  0.000122419, 360.328376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000122419,  0.000090170
2017-03-25 16:54:30.194831, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000010862,  0.000110572,  0.000122419, 371.190376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000122419,  0.000110572
2017-03-25 16:54:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000001821,  0.000110572,  0.000106011, 371.190376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000106011,  0.000110572
2017-03-25 16:54:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000000113,  0.000110572,  0.000118994, 373.011376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000118994,  0.000110572
2017-03-25 16:54:31.929497, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000000113,  0.000079983,  0.000118994, 373.124376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000118994,  0.000079983
2017-03-25 16:54:32.350766, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000113,  0.000100438,  0.000118994, 373.124376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000118994,  0.000100438
2017-03-25 16:54:32.410026, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000113,  0.000126901,  0.000118994, 373.124376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000118994,  0.000126901
2017-03-25 16:54:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000014452,  0.000126901,  0.000076757, 373.124376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000076757,  0.000126901
2017-03-25 16:54:32.907724, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000014452,  0.000041615,  0.000076757, 358.672376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000076757,  0.000041615
2017-03-25 16:54:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000016773,  0.000041615,  0.000113897, 358.672376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000113897,  0.000041615
2017-03-25 16:54:34.753645, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000016773,  0.000097991,  0.000113897, 341.899376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000113897,  0.000097991
2017-03-25 16:54:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000001576,  0.000097991,  0.000112665, 341.899376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000112665,  0.000097991
2017-03-25 16:54:35.443731, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000001576,  0.000099328,  0.000112665, 343.475376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000112665,  0.000099328
2017-03-25 16:54:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000003691,  0.000099328,  0.000117581, 343.475376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000117581,  0.000099328
2017-03-25 16:54:36.109406, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000003691,  0.000095462,  0.000117581, 347.166376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000117581,  0.000095462
2017-03-25 16:54:36.181484, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000003691,  0.000092382,  0.000117581, 347.166376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000117581,  0.000092382
2017-03-25 16:54:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000006628,  0.000092382,  0.000091773, 347.166376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000091773,  0.000092382
2017-03-25 16:54:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000009668,  0.000092382,  0.000111335, 340.538376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000111335,  0.000092382
2017-03-25 16:54:37.933868, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000009668,  0.000099178,  0.000111335, 330.870376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000111335,  0.000099178
2017-03-25 16:54:38.459244, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000009668,  0.000110456,  0.000111335, 330.870376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000111335,  0.000110456
2017-03-25 16:54:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000010457,  0.000110456,  0.000090053, 330.870376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000090053,  0.000110456
2017-03-25 16:54:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005812,  0.000110456,  0.000120482, 320.413376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000120482,  0.000110456
2017-03-25 16:54:40.449153, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005812,  0.000123454,  0.000120482, 314.601376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000120482,  0.000123454
2017-03-25 16:54:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000012671,  0.000123454,  0.000076418, 314.601376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000076418,  0.000123454
2017-03-25 16:54:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008393,  0.000123454,  0.000129121, 301.930376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000129121,  0.000123454
2017-03-25 16:54:42.083117, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000008393,  0.000098939,  0.000129121, 293.537376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000129121,  0.000098939
2017-03-25 16:54:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000002040,  0.000098939,  0.000089231, 293.537376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000089231,  0.000098939
2017-03-25 16:54:43.320598, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000002040,  0.000094725,  0.000089231, 291.497376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000089231,  0.000094725
2017-03-25 16:54:43.331915, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000002040,  0.000093405,  0.000089231, 291.497376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000089231,  0.000093405
2017-03-25 16:54:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000001648,  0.000093405,  0.000129578, 291.497376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000129578,  0.000093405
2017-03-25 16:54:44.896599, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000001648,  0.000088820,  0.000129578, 289.849376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000129578,  0.000088820
2017-03-25 16:54:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000000222,  0.000088820,  0.000092373, 289.849376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000092373,  0.000088820
2017-03-25 16:54:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000005519,  0.000088820,  0.000140008, 290.071376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000140008,  0.000088820
2017-03-25 16:54:46.624665, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000005519,  0.000102915,  0.000140008, 295.590376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000140008,  0.000102915
2017-03-25 16:54:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000018088,  0.000102915,  0.000117585, 295.590376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000117585,  0.000102915
2017-03-25 16:54:47.660907, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000018088,  0.000107616,  0.000117585, 313.678376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000117585,  0.000107616
2017-03-25 16:54:47.907563, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000013446,  0.000107616,  0.000130895, 313.678376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000130895,  0.000107616
2017-03-25 16:54:48.051371, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000013446,  0.000099752,  0.000130895, 327.124376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000130895,  0.000099752
2017-03-25 16:54:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000007981,  0.000099752,  0.000106800, 327.124376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000106800,  0.000099752
2017-03-25 16:54:49.316944, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000007981,  0.000094804,  0.000106800, 335.105376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000106800,  0.000094804
2017-03-25 16:54:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000017963,  0.000094804,  0.000150864, 335.105376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000150864,  0.000094804
2017-03-25 16:54:50.419525, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000017963,  0.000105376,  0.000150864, 353.068376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000150864,  0.000105376
2017-03-25 16:54:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000019211,  0.000105376,  0.000109308, 353.068376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000109308,  0.000105376
2017-03-25 16:54:50.933023, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000019211,  0.000077256,  0.000109308, 372.279376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000109308,  0.000077256
2017-03-25 16:54:51.174555, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000019211,  0.000101269,  0.000109308, 372.279376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000109308,  0.000101269
2017-03-25 16:54:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000000463,  0.000101269,  0.000113240, 372.279376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000113240,  0.000101269
2017-03-25 16:54:52.611438, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000000463,  0.000102745,  0.000113240, 372.742376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000113240,  0.000102745
2017-03-25 16:54:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002858,  0.000102745,  0.000102419, 372.742376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000102419,  0.000102745
2017-03-25 16:54:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000001601,  0.000102745,  0.000122093, 369.884376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000122093,  0.000102745
2017-03-25 16:54:54.278294, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000001601,  0.000096779,  0.000122093, 371.485376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000122093,  0.000096779
2017-03-25 16:54:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000009965,  0.000096779,  0.000119118, 371.485376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000119118,  0.000096779
2017-03-25 16:54:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000011226,  0.000096779,  0.000124585, 381.450376953, S, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000124585,  0.000096779
2017-03-25 16:54:56.037958, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000011226,  0.000090528,  0.000124585, 392.676376953, D, 0.000112081, 1066, -0.000000756, 9423, 406, 21,  0.000124585,  0.000090528
2017-03-25 16:54:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004574,  0.000090528,  0.000087483, 392.676376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000087483,  0.000090528
2017-03-25 16:54:56.987962, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000004574,  0.000109000,  0.000087483, 388.102376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000087483,  0.000109000
2017-03-25 16:54:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000008960,  0.000109000,  0.000115661, 388.102376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000115661,  0.000109000
2017-03-25 16:54:58.344452, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008960,  0.000091655,  0.000115661, 379.142376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000115661,  0.000091655
2017-03-25 16:54:58.669880, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000008960,  0.000115094,  0.000115661, 379.142376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000115661,  0.000115094
2017-03-25 16:54:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000003864,  0.000115094,  0.000112851, 379.142376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000112851,  0.000115094
2017-03-25 16:54:59.903521, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000003864,  0.000096651,  0.000112851, 383.006376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000112851,  0.000096651
2017-03-25 16:54:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000008755,  0.000096651,  0.000090256, 383.006376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000090256,  0.000096651
2017-03-25 16:55:00.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000002898,  0.000096651,  0.000136153, 374.251376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000136153,  0.000096651
2017-03-25 16:55:01.058738, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000002898,  0.000136189,  0.000136153, 377.149376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000136153,  0.000136189
2017-03-25 16:55:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000018332,  0.000136189,  0.000121284, 377.149376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000121284,  0.000136189
2017-03-25 16:55:02.790965, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000018332,  0.000102938,  0.000121284, 395.481376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000121284,  0.000102938
2017-03-25 16:55:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000008616,  0.000102938,  0.000082629, 395.481376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000082629,  0.000102938
2017-03-25 16:55:03.759086, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000008616,  0.000095747,  0.000082629, 386.865376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000082629,  0.000095747
2017-03-25 16:55:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000009031,  0.000095747,  0.000120510, 386.865376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000120510,  0.000095747
2017-03-25 16:55:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000001037,  0.000095747,  0.000098459, 377.834376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000098459,  0.000095747
2017-03-25 16:55:05.335399, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000001037,  0.000098946,  0.000098459, 376.797376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000098459,  0.000098946
2017-03-25 16:55:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000951,  0.000098946,  0.000124228, 376.797376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000124228,  0.000098946
2017-03-25 16:55:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000472,  0.000098946,  0.000097243, 377.748376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000097243,  0.000098946
2017-03-25 16:55:07.126738, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000000472,  0.000090820,  0.000097243, 378.220376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000097243,  0.000090820
2017-03-25 16:55:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000006158,  0.000090820,  0.000135382, 378.220376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000135382,  0.000090820
2017-03-25 16:55:08.592807, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000006158,  0.000094278,  0.000135382, 384.378376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000135382,  0.000094278
2017-03-25 16:55:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000004343,  0.000094278,  0.000093308, 384.378376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000093308,  0.000094278
2017-03-25 16:55:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000010210,  0.000094278,  0.000147028, 388.721376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000147028,  0.000094278
2017-03-25 16:55:10.014770, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000010210,  0.000106888,  0.000147028, 398.931376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000147028,  0.000106888
2017-03-25 16:55:10.496067, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000010210,  0.000090794,  0.000147028, 398.931376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000147028,  0.000090794
2017-03-25 16:55:10.627738, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000010210,  0.000095927,  0.000147028, 398.931376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000147028,  0.000095927
2017-03-25 16:55:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000012167,  0.000095927,  0.000097747, 398.931376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000097747,  0.000095927
2017-03-25 16:55:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000000238,  0.000095927,  0.000122744, 411.098376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000122744,  0.000095927
2017-03-25 16:55:12.121540, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000000238,  0.000094976,  0.000122744, 410.860376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000122744,  0.000094976
2017-03-25 16:55:12.355226, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000000238,  0.000110758,  0.000122744, 410.860376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000122744,  0.000110758
2017-03-25 16:55:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003686,  0.000110758,  0.000105703, 410.860376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000105703,  0.000110758
2017-03-25 16:55:13.012041, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000003686,  0.000101325,  0.000105703, 414.546376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000105703,  0.000101325
2017-03-25 16:55:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006626,  0.000101325,  0.000102220, 414.546376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000102220,  0.000101325
2017-03-25 16:55:14.495766, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000006626,  0.000121567,  0.000102220, 407.920376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000102220,  0.000121567
2017-03-25 16:55:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000022515,  0.000121567,  0.000073873, 407.920376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000073873,  0.000121567
2017-03-25 16:55:15.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000013777,  0.000121567,  0.000119652, 385.405376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000119652,  0.000121567
2017-03-25 16:55:16.363151, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000013777,  0.000096706,  0.000119652, 371.628376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000119652,  0.000096706
2017-03-25 16:55:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001599,  0.000096706,  0.000104617, 371.628376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000104617,  0.000096706
2017-03-25 16:55:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001123,  0.000096706,  0.000118691, 373.227376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000118691,  0.000096706
2017-03-25 16:55:18.257398, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000001123,  0.000102303,  0.000118691, 374.350376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000118691,  0.000102303
2017-03-25 16:55:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000000696,  0.000102303,  0.000100959, 374.350376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000100959,  0.000102303
2017-03-25 16:55:19.752381, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000000696,  0.000106344,  0.000100959, 373.654376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000100959,  0.000106344
2017-03-25 16:55:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000001217,  0.000106344,  0.000117577, 373.654376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000117577,  0.000106344
2017-03-25 16:55:20.908707, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000000438,  0.000106344,  0.000102463, 372.437376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000102463,  0.000106344
2017-03-25 16:55:21.184295, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000000438,  0.000097268,  0.000102463, 371.999376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000102463,  0.000097268
2017-03-25 16:55:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003690,  0.000097268,  0.000110937, 371.999376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000110937,  0.000097268
2017-03-25 16:55:22.806373, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000003690,  0.000112660,  0.000110937, 368.309376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000110937,  0.000112660
2017-03-25 16:55:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000025835,  0.000112660,  0.000161308, 368.309376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000161308,  0.000112660
2017-03-25 16:55:23.337487, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000025835,  0.000119716,  0.000161308, 394.144376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000161308,  0.000119716
2017-03-25 16:55:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000033676,  0.000119716,  0.000126797, 394.144376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000126797,  0.000119716
2017-03-25 16:55:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000009411,  0.000119716,  0.000075381, 427.820376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000075381,  0.000119716
2017-03-25 16:55:25.159735, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009411,  0.000093434,  0.000075381, 418.409376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000075381,  0.000093434
2017-03-25 16:55:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000016129,  0.000093434,  0.000113391, 418.409376953, S, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000113391,  0.000093434
2017-03-25 16:55:26.047401, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000016129,  0.000130244,  0.000113391, 402.280376953, D, 0.000111302, 633, 0.000000675, 10391, 341, 31,  0.000113391,  0.000130244
2017-03-25 16:55:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000043679,  0.000130244,  0.000194913, 402.280376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000194913,  0.000130244
2017-03-25 16:55:27.680959, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000043679,  0.000110608,  0.000194913, 445.959376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000194913,  0.000110608
2017-03-25 16:55:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000045094,  0.000110608,  0.000116526, 445.959376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000116526,  0.000110608
2017-03-25 16:55:28.016699, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000045094,  0.000138736,  0.000116526, 491.053376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000116526,  0.000138736
2017-03-25 16:55:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000011370,  0.000138736,  0.000128345, 491.053376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000128345,  0.000138736
2017-03-25 16:55:29.145709, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000011370,  0.000103538,  0.000128345, 502.423376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000128345,  0.000103538
2017-03-25 16:55:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000007371,  0.000103538,  0.000109150, 502.423376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109150,  0.000103538
2017-03-25 16:55:30.216004, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000007371,  0.000111062,  0.000109150, 509.794376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109150,  0.000111062
2017-03-25 16:55:30.218274, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000007371,  0.000059622,  0.000109150, 509.794376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109150,  0.000059622
2017-03-25 16:55:30.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000007783,  0.000059622,  0.000098001, 509.794376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000098001,  0.000059622
2017-03-25 16:55:31.107008, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000007783,  0.000101667,  0.000098001, 502.011376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000098001,  0.000101667
2017-03-25 16:55:31.127227, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000007783,  0.000104581,  0.000098001, 502.011376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000098001,  0.000104581
2017-03-25 16:55:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000010016,  0.000104581,  0.000104025, 502.011376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000104025,  0.000104581
2017-03-25 16:55:32.486072, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000010016,  0.000107007,  0.000104025, 491.995376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000104025,  0.000107007
2017-03-25 16:55:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000013362,  0.000107007,  0.000090733, 491.995376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000090733,  0.000107007
2017-03-25 16:55:33.700027, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000013362,  0.000109016,  0.000090733, 478.633376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000090733,  0.000109016
2017-03-25 16:55:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000013080,  0.000109016,  0.000104348, 478.633376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000104348,  0.000109016
2017-03-25 16:55:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000024233,  0.000109016,  0.000068302, 465.553376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000068302,  0.000109016
2017-03-25 16:55:34.953898, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000024233,  0.000148389,  0.000068302, 441.320376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000068302,  0.000148389
2017-03-25 16:55:35.467641, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000024233,  0.000109844,  0.000068302, 441.320376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000068302,  0.000109844
2017-03-25 16:55:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000016354,  0.000109844,  0.000119821, 441.320376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000119821,  0.000109844
2017-03-25 16:55:36.413693, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000016354,  0.000092904,  0.000119821, 424.966376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000119821,  0.000092904
2017-03-25 16:55:36.635538, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000016354,  0.000100078,  0.000119821, 424.966376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000119821,  0.000100078
2017-03-25 16:55:36.725517, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000016354,  0.000129001,  0.000119821, 424.966376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000119821,  0.000129001
2017-03-25 16:55:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000004029,  0.000129001,  0.000092552, 424.966376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000092552,  0.000129001
2017-03-25 16:55:37.462848, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004029,  0.000111137,  0.000092552, 420.937376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000092552,  0.000111137
2017-03-25 16:55:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000010819,  0.000111137,  0.000106172, 420.937376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000106172,  0.000111137
2017-03-25 16:55:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002609,  0.000111137,  0.000109017, 410.118376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109017,  0.000111137
2017-03-25 16:55:39.151906, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000002609,  0.000101198,  0.000109017, 407.509376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109017,  0.000101198
2017-03-25 16:55:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000010035,  0.000101198,  0.000131356, 407.509376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000131356,  0.000101198
2017-03-25 16:55:40.663590, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000010035,  0.000111317,  0.000131356, 417.544376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000131356,  0.000111317
2017-03-25 16:55:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000014098,  0.000111317,  0.000117089, 417.544376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000117089,  0.000111317
2017-03-25 16:55:41.882146, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000014098,  0.000098410,  0.000117089, 431.642376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000117089,  0.000098410
2017-03-25 16:55:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000004491,  0.000098410,  0.000112260, 431.642376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000112260,  0.000098410
2017-03-25 16:55:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000007533,  0.000098410,  0.000093109, 436.133376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000093109,  0.000098410
2017-03-25 16:55:43.701428, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000007533,  0.000099006,  0.000093109, 428.600376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000093109,  0.000099006
2017-03-25 16:55:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000004547,  0.000099006,  0.000118101, 428.600376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000118101,  0.000099006
2017-03-25 16:55:44.706866, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000004547,  0.000093206,  0.000118101, 424.053376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000118101,  0.000093206
2017-03-25 16:55:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000004845,  0.000093206,  0.000111620, 424.053376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000111620,  0.000093206
2017-03-25 16:55:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000000716,  0.000093206,  0.000109698, 428.898376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109698,  0.000093206
2017-03-25 16:55:46.158942, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000000716,  0.000090444,  0.000109698, 429.614376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109698,  0.000090444
2017-03-25 16:55:46.634981, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000000716,  0.000107055,  0.000109698, 429.614376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000109698,  0.000107055
2017-03-25 16:55:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000009999,  0.000107055,  0.000129986, 429.614376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000129986,  0.000107055
2017-03-25 16:55:47.124038, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000009999,  0.000109804,  0.000129986, 439.613376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000129986,  0.000109804
2017-03-25 16:55:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000013935,  0.000109804,  0.000117441, 439.613376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000117441,  0.000109804
2017-03-25 16:55:48.443440, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000013935,  0.000110622,  0.000117441, 453.548376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000117441,  0.000110622
2017-03-25 16:55:48.813580, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000013935,  0.000109291,  0.000117441, 453.548376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000117441,  0.000109291
2017-03-25 16:55:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000000708,  0.000109291,  0.000103771, 453.548376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000103771,  0.000109291
2017-03-25 16:55:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000003261,  0.000109291,  0.000122718, 454.256376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000122718,  0.000109291
2017-03-25 16:55:50.797422, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000003261,  0.000103545,  0.000122718, 457.517376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000122718,  0.000103545
2017-03-25 16:55:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000056079,  0.000103545,  0.000209460, 457.517376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000209460,  0.000103545
2017-03-25 16:55:51.548631, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000056079,  0.000112745,  0.000209460, 513.596376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000209460,  0.000112745
2017-03-25 16:55:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000050706,  0.000112745,  0.000112447, 513.596376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000112447,  0.000112745
2017-03-25 16:55:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000010590,  0.000112745,  0.000087289, 564.302376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000087289,  0.000112745
2017-03-25 16:55:53.541151, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000010590,  0.000172288,  0.000087289, 553.712376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000087289,  0.000172288
2017-03-25 16:55:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000014467,  0.000172288,  0.000105238, 553.712376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000105238,  0.000172288
2017-03-25 16:55:54.055696, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014467,  0.000131471,  0.000105238, 539.245376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000105238,  0.000131471
2017-03-25 16:55:54.629031, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000014467,  0.000113610,  0.000105238, 539.245376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000105238,  0.000113610
2017-03-25 16:55:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000022549,  0.000113610,  0.000162116, 539.245376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000162116,  0.000113610
2017-03-25 16:55:55.508750, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000022549,  0.000099990,  0.000162116, 561.794376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000162116,  0.000099990
2017-03-25 16:55:55.657103, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000022549,  0.000116743,  0.000162116, 561.794376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000162116,  0.000116743
2017-03-25 16:55:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000034250,  0.000116743,  0.000129401, 561.794376953, S, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000129401,  0.000116743
2017-03-25 16:55:56.565982, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000034250,  0.000153018,  0.000129401, 596.044376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000129401,  0.000153018
2017-03-25 16:55:56.574644, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000034250,  0.000106450,  0.000129401, 596.044376953, D, 0.000110403, 177, 0.000000320, 11634, 388, 16,  0.000129401,  0.000106450
2017-03-25 16:55:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000001954,  0.000106450,  0.000090936, 596.044376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000090936,  0.000106450
2017-03-25 16:55:57.793178, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000001954,  0.000117009,  0.000090936, 594.090376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000090936,  0.000117009
2017-03-25 16:55:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000016114,  0.000117009,  0.000101772, 594.090376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000101772,  0.000117009
2017-03-25 16:55:58.704373, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016114,  0.000123468,  0.000101772, 577.976376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000101772,  0.000123468
2017-03-25 16:55:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000002120,  0.000123468,  0.000118836, 577.976376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000118836,  0.000123468
2017-03-25 16:55:59.601593, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000002120,  0.000116197,  0.000118836, 575.856376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000118836,  0.000116197
2017-03-25 16:55:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004060,  0.000116197,  0.000097870, 575.856376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000097870,  0.000116197
2017-03-25 16:56:00.840186, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000004060,  0.000101244,  0.000097870, 571.796376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000097870,  0.000101244
2017-03-25 16:56:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000013527,  0.000101244,  0.000099882, 571.796376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000099882,  0.000101244
2017-03-25 16:56:01.110111, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000013527,  0.000115603,  0.000099882, 558.269376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000099882,  0.000115603
2017-03-25 16:56:01.221175, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000013527,  0.000108619,  0.000099882, 558.269376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000099882,  0.000108619
2017-03-25 16:56:01.713450, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000013527,  0.000121840,  0.000099882, 558.269376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000099882,  0.000121840
2017-03-25 16:56:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000000487,  0.000121840,  0.000125532, 558.269376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000125532,  0.000121840
2017-03-25 16:56:02.497042, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000000487,  0.000115792,  0.000125532, 558.756376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000125532,  0.000115792
2017-03-25 16:56:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000003210,  0.000115792,  0.000092241, 558.756376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000092241,  0.000115792
2017-03-25 16:56:03.554036, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000003210,  0.000110478,  0.000092241, 555.546376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000092241,  0.000110478
2017-03-25 16:56:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000013896,  0.000110478,  0.000104200, 555.546376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000104200,  0.000110478
2017-03-25 16:56:04.268079, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000013896,  0.000121659,  0.000104200, 541.650376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000104200,  0.000121659
2017-03-25 16:56:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000027018,  0.000121659,  0.000065901, 541.650376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000065901,  0.000121659
2017-03-25 16:56:05.141495, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000027018,  0.000112390,  0.000065901, 514.632376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000065901,  0.000112390
2017-03-25 16:56:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000021457,  0.000112390,  0.000115072, 514.632376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000115072,  0.000112390
2017-03-25 16:56:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000006106,  0.000112390,  0.000096432, 493.175376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000096432,  0.000112390
2017-03-25 16:56:06.935866, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000006106,  0.000123293,  0.000096432, 487.069376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000096432,  0.000123293
2017-03-25 16:56:07.337491, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006106,  0.000112991,  0.000096432, 487.069376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000096432,  0.000112991
2017-03-25 16:56:07.722479, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000006106,  0.000132857,  0.000096432, 487.069376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000096432,  0.000132857
2017-03-25 16:56:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000021157,  0.000132857,  0.000169308, 487.069376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000169308,  0.000132857
2017-03-25 16:56:08.735146, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000021157,  0.000101580,  0.000169308, 508.226376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000169308,  0.000101580
2017-03-25 16:56:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000023298,  0.000101580,  0.000100633, 508.226376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000100633,  0.000101580
2017-03-25 16:56:08.956013, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000023298,  0.000110729,  0.000100633, 531.524376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000100633,  0.000110729
2017-03-25 16:56:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000008473,  0.000110729,  0.000140006, 531.524376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000140006,  0.000110729
2017-03-25 16:56:10.346454, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000008473,  0.000143388,  0.000140006, 539.997376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000140006,  0.000143388
2017-03-25 16:56:10.811035, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000008473,  0.000111904,  0.000140006, 539.997376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000140006,  0.000111904
2017-03-25 16:56:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000013476,  0.000111904,  0.000057395, 539.997376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000057395,  0.000111904
2017-03-25 16:56:11.507800, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000013476,  0.000114934,  0.000057395, 526.521376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000057395,  0.000114934
2017-03-25 16:56:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000007142,  0.000114934,  0.000153097, 526.521376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000153097,  0.000114934
2017-03-25 16:56:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000002138,  0.000114934,  0.000075856, 519.379376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000075856,  0.000114934
2017-03-25 16:56:13.387138, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000002138,  0.000114763,  0.000075856, 521.517376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000075856,  0.000114763
2017-03-25 16:56:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000000371,  0.000114763,  0.000147740, 521.517376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000147740,  0.000114763
2017-03-25 16:56:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000011339,  0.000114763,  0.000053581, 521.146376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000053581,  0.000114763
2017-03-25 16:56:15.171038, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000011339,  0.000140623,  0.000053581, 509.807376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000053581,  0.000140623
2017-03-25 16:56:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000031335,  0.000140623,  0.000107501, 509.807376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000107501,  0.000140623
2017-03-25 16:56:16.237820, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000031335,  0.000113412,  0.000107501, 478.472376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000107501,  0.000113412
2017-03-25 16:56:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000009848,  0.000113412,  0.000096183, 478.472376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000096183,  0.000113412
2017-03-25 16:56:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000010083,  0.000113412,  0.000106905, 468.624376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000106905,  0.000113412
2017-03-25 16:56:18.100820, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000010083,  0.000097000,  0.000106905, 458.541376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000106905,  0.000097000
2017-03-25 16:56:18.636119, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000010083,  0.000172537,  0.000106905, 458.541376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000106905,  0.000172537
2017-03-25 16:56:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000014318,  0.000172537,  0.000087773, 458.541376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000087773,  0.000172537
2017-03-25 16:56:19.694693, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000014318,  0.000107989,  0.000087773, 444.223376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000087773,  0.000107989
2017-03-25 16:56:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000004586,  0.000107989,  0.000144885, 444.223376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000144885,  0.000107989
2017-03-25 16:56:20.072487, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004586,  0.000098027,  0.000144885, 448.809376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000144885,  0.000098027
2017-03-25 16:56:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000003533,  0.000098027,  0.000085745, 448.809376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085745,  0.000098027
2017-03-25 16:56:21.180746, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003533,  0.000137073,  0.000085745, 452.342376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085745,  0.000137073
2017-03-25 16:56:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000014465,  0.000137073,  0.000108929, 452.342376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000108929,  0.000137073
2017-03-25 16:56:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000014553,  0.000137073,  0.000085643, 437.877376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085643,  0.000137073
2017-03-25 16:56:23.119280, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000014553,  0.000116737,  0.000085643, 423.324376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085643,  0.000116737
2017-03-25 16:56:23.645230, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000014553,  0.000102746,  0.000085643, 423.324376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085643,  0.000102746
2017-03-25 16:56:23.662243, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000014553,  0.000111933,  0.000085643, 423.324376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000085643,  0.000111933
2017-03-25 16:56:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000009784,  0.000111933,  0.000117925, 423.324376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000117925,  0.000111933
2017-03-25 16:56:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000003140,  0.000111933,  0.000110948, 413.540376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000110948,  0.000111933
2017-03-25 16:56:25.609338, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000003140,  0.000106253,  0.000110948, 416.680376953, D, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000110948,  0.000106253
2017-03-25 16:56:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000003485,  0.000106253,  0.000118496, 416.680376953, S, 0.000110651, 720, 0.000006459, 21029, 471, 52,  0.000118496,  0.000106253
2017-03-25 16:56:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000012777,  0.000106253,  0.000078306, 420.165376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000078306,  0.000106253
2017-03-25 16:56:27.353709, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000012777,  0.000110595,  0.000078306, 407.388376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000078306,  0.000110595
2017-03-25 16:56:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000002839,  0.000110595,  0.000138222, 407.388376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000138222,  0.000110595
2017-03-25 16:56:28.281786, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000002839,  0.000136237,  0.000138222, 404.549376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000138222,  0.000136237
2017-03-25 16:56:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000009912,  0.000136237,  0.000103731, 404.549376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000103731,  0.000136237
2017-03-25 16:56:29.126026, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000009912,  0.000103342,  0.000103731, 414.461376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000103731,  0.000103342
2017-03-25 16:56:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000005616,  0.000103342,  0.000107384, 414.461376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000107384,  0.000103342
2017-03-25 16:56:30.108884, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000005616,  0.000123672,  0.000107384, 408.845376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000107384,  0.000123672
2017-03-25 16:56:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000021912,  0.000123672,  0.000071257, 408.845376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000071257,  0.000123672
2017-03-25 16:56:31.306748, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000021912,  0.000105703,  0.000071257, 386.933376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000071257,  0.000105703
2017-03-25 16:56:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000012071,  0.000105703,  0.000126896, 386.933376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000126896,  0.000105703
2017-03-25 16:56:32.261941, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000012071,  0.000099558,  0.000126896, 374.862376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000126896,  0.000099558
2017-03-25 16:56:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000017257,  0.000099558,  0.000129611, 374.862376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000129611,  0.000099558
2017-03-25 16:56:33.736954, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000017257,  0.000110635,  0.000129611, 392.119376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000129611,  0.000110635
2017-03-25 16:56:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000013972,  0.000110635,  0.000120257, 392.119376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000120257,  0.000110635
2017-03-25 16:56:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000004727,  0.000110635,  0.000092301, 406.091376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000092301,  0.000110635
2017-03-25 16:56:35.718274, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000004727,  0.000102751,  0.000092301, 401.364376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000092301,  0.000102751
2017-03-25 16:56:35.730380, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000004727,  0.000082019,  0.000092301, 401.364376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000092301,  0.000082019
2017-03-25 16:56:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000014121,  0.000082019,  0.000101143, 401.364376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000101143,  0.000082019
2017-03-25 16:56:35.919370, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000014121,  0.000097607,  0.000101143, 387.243376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000101143,  0.000097607
2017-03-25 16:56:36.773982, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000014121,  0.000114683,  0.000101143, 387.243376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000101143,  0.000114683
2017-03-25 16:56:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000005849,  0.000114683,  0.000131540, 387.243376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000131540,  0.000114683
2017-03-25 16:56:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000019962,  0.000114683,  0.000128992, 393.092376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000128992,  0.000114683
2017-03-25 16:56:38.580170, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000019962,  0.000108503,  0.000128992, 413.054376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000128992,  0.000108503
2017-03-25 16:56:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000007494,  0.000108503,  0.000106650, 413.054376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000106650,  0.000108503
2017-03-25 16:56:39.170706, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000007494,  0.000108958,  0.000106650, 420.548376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000106650,  0.000108958
2017-03-25 16:56:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000172,  0.000108958,  0.000114441, 420.548376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000114441,  0.000108958
2017-03-25 16:56:40.410181, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000000172,  0.000108658,  0.000114441, 420.720376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000114441,  0.000108658
2017-03-25 16:56:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000002856,  0.000108658,  0.000112053, 420.720376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000112053,  0.000108658
2017-03-25 16:56:41.229057, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000002856,  0.000163991,  0.000112053, 423.576376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000112053,  0.000163991
2017-03-25 16:56:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000005778,  0.000163991,  0.000120499, 423.576376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000120499,  0.000163991
2017-03-25 16:56:42.040307, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000005778,  0.000136247,  0.000120499, 429.354376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000120499,  0.000136247
2017-03-25 16:56:42.670081, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000005778,  0.000112339,  0.000120499, 429.354376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000120499,  0.000112339
2017-03-25 16:56:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000006418,  0.000112339,  0.000114091, 429.354376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000114091,  0.000112339
2017-03-25 16:56:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000015476,  0.000112339,  0.000139146, 435.772376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000139146,  0.000112339
2017-03-25 16:56:43.953325, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000015476,  0.000087790,  0.000139146, 451.248376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000139146,  0.000087790
2017-03-25 16:56:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000006110,  0.000087790,  0.000095416, 451.248376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000095416,  0.000087790
2017-03-25 16:56:45.461288, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000006110,  0.000102392,  0.000095416, 457.358376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000095416,  0.000102392
2017-03-25 16:56:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000013046,  0.000102392,  0.000100814, 457.358376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000100814,  0.000102392
2017-03-25 16:56:45.970207, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000013046,  0.000105403,  0.000100814, 444.312376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000100814,  0.000105403
2017-03-25 16:56:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000020880,  0.000105403,  0.000079513, 444.312376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000079513,  0.000105403
2017-03-25 16:56:47.037314, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000020880,  0.000106940,  0.000079513, 423.432376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000079513,  0.000106940
2017-03-25 16:56:47.611901, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000020880,  0.000110737,  0.000079513, 423.432376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000079513,  0.000110737
2017-03-25 16:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000016408,  0.000110737,  0.000109141, 423.432376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000109141,  0.000110737
2017-03-25 16:56:47.983834, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000016408,  0.000097642,  0.000109141, 407.024376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000109141,  0.000097642
2017-03-25 16:56:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000013306,  0.000097642,  0.000138307, 407.024376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000138307,  0.000097642
2017-03-25 16:56:49.585857, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000013306,  0.000100513,  0.000138307, 420.330376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000138307,  0.000100513
2017-03-25 16:56:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000013039,  0.000100513,  0.000108449, 420.330376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000108449,  0.000100513
2017-03-25 16:56:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000011648,  0.000100513,  0.000088949, 433.369376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000088949,  0.000100513
2017-03-25 16:56:51.219195, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000011648,  0.000104137,  0.000088949, 421.721376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000088949,  0.000104137
2017-03-25 16:56:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004975,  0.000104137,  0.000141658, 421.721376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000141658,  0.000104137
2017-03-25 16:56:51.968715, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000004975,  0.000115838,  0.000141658, 426.696376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000141658,  0.000115838
2017-03-25 16:56:52.678899, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004975,  0.000106204,  0.000141658, 426.696376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000141658,  0.000106204
2017-03-25 16:56:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000054233,  0.000106204,  0.000187715, 426.696376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000187715,  0.000106204
2017-03-25 16:56:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000038810,  0.000106204,  0.000111098, 480.929376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000111098,  0.000106204
2017-03-25 16:56:54.250592, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000038810,  0.000105464,  0.000111098, 519.739376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000111098,  0.000105464
2017-03-25 16:56:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000005763,  0.000105464,  0.000098654, 519.739376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000098654,  0.000105464
2017-03-25 16:56:55.526014, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000005763,  0.000126537,  0.000098654, 513.976376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000098654,  0.000126537
2017-03-25 16:56:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000009934,  0.000126537,  0.000102837, 513.976376953, S, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000102837,  0.000126537
2017-03-25 16:56:56.253044, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000009934,  0.000114322,  0.000102837, 504.042376953, D, 0.000111916, 342, -0.000005863, 12111, 502, 54,  0.000102837,  0.000114322
2017-03-25 16:56:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000015120,  0.000114322,  0.000088276, 504.042376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000088276,  0.000114322
2017-03-25 16:56:57.771827, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000015120,  0.000115208,  0.000088276, 488.922376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000088276,  0.000115208
2017-03-25 16:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000017081,  0.000115208,  0.000098829, 488.922376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000098829,  0.000115208
2017-03-25 16:56:58.791469, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000017081,  0.000165472,  0.000098829, 471.841376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000098829,  0.000165472
2017-03-25 16:56:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000009441,  0.000165472,  0.000103569, 471.841376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000103569,  0.000165472
2017-03-25 16:56:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000012050,  0.000165472,  0.000093709, 462.400376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000093709,  0.000165472
2017-03-25 16:57:00.446431, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000012050,  0.000121183,  0.000093709, 450.350376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000093709,  0.000121183
2017-03-25 16:57:00.809255, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000012050,  0.000098976,  0.000093709, 450.350376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000093709,  0.000098976
2017-03-25 16:57:00.811487, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000012050,  0.000054127,  0.000093709, 450.350376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000093709,  0.000054127
2017-03-25 16:57:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000018754,  0.000054127,  0.000164781, 450.350376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000164781,  0.000054127
2017-03-25 16:57:01.664270, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000018754,  0.000104086,  0.000164781, 469.104376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000164781,  0.000104086
2017-03-25 16:57:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000031046,  0.000104086,  0.000117801, 469.104376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000117801,  0.000104086
2017-03-25 16:57:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008985,  0.000104086,  0.000084623, 500.150376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000084623,  0.000104086
2017-03-25 16:57:02.982297, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000008985,  0.000151184,  0.000084623, 491.165376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000084623,  0.000151184
2017-03-25 16:57:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000001049,  0.000151184,  0.000133923, 491.165376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000133923,  0.000151184
2017-03-25 16:57:04.459556, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000001049,  0.000108614,  0.000133923, 490.116376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000133923,  0.000108614
2017-03-25 16:57:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000004900,  0.000108614,  0.000096914, 490.116376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000096914,  0.000108614
2017-03-25 16:57:05.293482, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000004900,  0.000113983,  0.000096914, 495.016376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000096914,  0.000113983
2017-03-25 16:57:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000013831,  0.000113983,  0.000096646, 495.016376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000096646,  0.000113983
2017-03-25 16:57:06.623434, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013831,  0.000112392,  0.000096646, 481.185376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000096646,  0.000112392
2017-03-25 16:57:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000001459,  0.000112392,  0.000121613, 481.185376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000121613,  0.000112392
2017-03-25 16:57:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000001922,  0.000112392,  0.000103321, 479.726376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000103321,  0.000112392
2017-03-25 16:57:08.289489, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001922,  0.000115157,  0.000103321, 481.648376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000103321,  0.000115157
2017-03-25 16:57:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000010694,  0.000115157,  0.000096324, 481.648376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000096324,  0.000115157
2017-03-25 16:57:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001057,  0.000115157,  0.000126767, 470.954376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000126767,  0.000115157
2017-03-25 16:57:09.977896, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000001057,  0.000110251,  0.000126767, 472.011376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000126767,  0.000110251
2017-03-25 16:57:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000008504,  0.000110251,  0.000111271, 472.011376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000111271,  0.000110251
2017-03-25 16:57:11.114012, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000008504,  0.000118300,  0.000111271, 480.515376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000111271,  0.000118300
2017-03-25 16:57:11.370407, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000008504,  0.000105050,  0.000111271, 480.515376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000111271,  0.000105050
2017-03-25 16:57:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000005182,  0.000105050,  0.000099554, 480.515376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099554,  0.000105050
2017-03-25 16:57:12.298243, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000005182,  0.000106654,  0.000099554, 475.333376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099554,  0.000106654
2017-03-25 16:57:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000011309,  0.000106654,  0.000099046, 475.333376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099046,  0.000106654
2017-03-25 16:57:13.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000000192,  0.000106654,  0.000122479, 464.024376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000122479,  0.000106654
2017-03-25 16:57:14.252960, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000000192,  0.000105145,  0.000122479, 464.216376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000122479,  0.000105145
2017-03-25 16:57:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000011194,  0.000105145,  0.000076242, 464.216376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000076242,  0.000105145
2017-03-25 16:57:15.320635, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000011194,  0.000129652,  0.000076242, 453.022376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000076242,  0.000129652
2017-03-25 16:57:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000015829,  0.000129652,  0.000113143, 453.022376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000113143,  0.000129652
2017-03-25 16:57:16.878033, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000015829,  0.000100264,  0.000113143, 437.193376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000113143,  0.000100264
2017-03-25 16:57:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010697,  0.000100264,  0.000086382, 437.193376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000086382,  0.000100264
2017-03-25 16:57:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000007247,  0.000100264,  0.000119954, 426.496376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119954,  0.000100264
2017-03-25 16:57:18.115990, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000007247,  0.000097002,  0.000119954, 419.249376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119954,  0.000097002
2017-03-25 16:57:18.691368, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000007247,  0.000114305,  0.000119954, 419.249376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119954,  0.000114305
2017-03-25 16:57:18.757593, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000007247,  0.000115741,  0.000119954, 419.249376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119954,  0.000115741
2017-03-25 16:57:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000009888,  0.000115741,  0.000081205, 419.249376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000081205,  0.000115741
2017-03-25 16:57:19.062653, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000009888,  0.000119809,  0.000081205, 409.361376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000081205,  0.000119809
2017-03-25 16:57:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000019916,  0.000119809,  0.000099980, 409.361376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099980,  0.000119809
2017-03-25 16:57:20.212485, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000019916,  0.000101844,  0.000099980, 389.445376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099980,  0.000101844
2017-03-25 16:57:20.650475, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000019916,  0.000112248,  0.000099980, 389.445376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000099980,  0.000112248
2017-03-25 16:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000014664,  0.000112248,  0.000091429, 389.445376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000091429,  0.000112248
2017-03-25 16:57:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000007899,  0.000112248,  0.000113251, 374.781376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000113251,  0.000112248
2017-03-25 16:57:22.557345, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000007899,  0.000094182,  0.000113251, 366.882376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000113251,  0.000094182
2017-03-25 16:57:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000001954,  0.000094182,  0.000103236, 366.882376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000103236,  0.000094182
2017-03-25 16:57:23.340501, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000001954,  0.000103665,  0.000103236, 364.928376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000103236,  0.000103665
2017-03-25 16:57:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000008261,  0.000103665,  0.000133495, 364.928376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000133495,  0.000103665
2017-03-25 16:57:24.527867, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000008261,  0.000105862,  0.000133495, 373.189376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000133495,  0.000105862
2017-03-25 16:57:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000002141,  0.000105862,  0.000090917, 373.189376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000090917,  0.000105862
2017-03-25 16:57:25.144835, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000002141,  0.000101827,  0.000090917, 375.330376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000090917,  0.000101827
2017-03-25 16:57:25.499532, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000002141,  0.000100373,  0.000090917, 375.330376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000090917,  0.000100373
2017-03-25 16:57:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000004855,  0.000100373,  0.000119277, 375.330376953, S, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119277,  0.000100373
2017-03-25 16:57:25.962169, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000004855,  0.000134397,  0.000119277, 370.475376953, D, 0.000110744, 325, 0.000002796, 16834, 427, 36,  0.000119277,  0.000134397
2017-03-25 16:57:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000017992,  0.000134397,  0.000136382, 370.475376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000136382,  0.000134397
2017-03-25 16:57:27.306012, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000017992,  0.000093935,  0.000136382, 388.467376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000136382,  0.000093935
2017-03-25 16:57:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000009938,  0.000093935,  0.000103364, 388.467376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000103364,  0.000093935
2017-03-25 16:57:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020669,  0.000093935,  0.000075342, 398.405376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000075342,  0.000093935
2017-03-25 16:57:29.179393, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000020669,  0.000120046,  0.000075342, 377.736376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000075342,  0.000120046
2017-03-25 16:57:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000012103,  0.000120046,  0.000168853, 377.736376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000168853,  0.000120046
2017-03-25 16:57:30.661512, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000012103,  0.000118713,  0.000168853, 389.839376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000168853,  0.000118713
2017-03-25 16:57:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000021981,  0.000118713,  0.000095210, 389.839376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095210,  0.000118713
2017-03-25 16:57:31.660228, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000021981,  0.000116769,  0.000095210, 411.820376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095210,  0.000116769
2017-03-25 16:57:31.896314, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000021981,  0.000134039,  0.000095210, 411.820376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095210,  0.000134039
2017-03-25 16:57:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000002904,  0.000134039,  0.000119481, 411.820376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000119481,  0.000134039
2017-03-25 16:57:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000000544,  0.000134039,  0.000100159, 408.916376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000100159,  0.000134039
2017-03-25 16:57:33.380679, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000000544,  0.000115645,  0.000100159, 408.372376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000100159,  0.000115645
2017-03-25 16:57:33.908279, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000009154,  0.000115645,  0.000102274, 408.372376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102274,  0.000115645
2017-03-25 16:57:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000007364,  0.000115645,  0.000103754, 399.218376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000103754,  0.000115645
2017-03-25 16:57:35.231996, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007364,  0.000083096,  0.000103754, 391.854376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000103754,  0.000083096
2017-03-25 16:57:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007362,  0.000083096,  0.000102125, 391.854376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102125,  0.000083096
2017-03-25 16:57:36.785934, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000007362,  0.000110115,  0.000102125, 384.492376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102125,  0.000110115
2017-03-25 16:57:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000011580,  0.000110115,  0.000095002, 384.492376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095002,  0.000110115
2017-03-25 16:57:37.747508, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000011580,  0.000127016,  0.000095002, 372.912376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095002,  0.000127016
2017-03-25 16:57:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000023554,  0.000127016,  0.000172209, 372.912376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000172209,  0.000127016
2017-03-25 16:57:38.432703, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000023554,  0.000175952,  0.000172209, 396.466376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000172209,  0.000175952
2017-03-25 16:57:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000008996,  0.000175952,  0.000066371, 396.466376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000066371,  0.000175952
2017-03-25 16:57:39.316392, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000008996,  0.000103030,  0.000066371, 405.462376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000066371,  0.000103030
2017-03-25 16:57:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014952,  0.000103030,  0.000125114, 405.462376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000125114,  0.000103030
2017-03-25 16:57:39.943867, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000014952,  0.000090236,  0.000125114, 390.510376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000125114,  0.000090236
2017-03-25 16:57:40.317296, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000014952,  0.000111897,  0.000125114, 390.510376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000125114,  0.000111897
2017-03-25 16:57:40.336957, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000014952,  0.000097533,  0.000125114, 390.510376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000125114,  0.000097533
2017-03-25 16:57:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000005106,  0.000097533,  0.000106658, 390.510376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000106658,  0.000097533
2017-03-25 16:57:41.220833, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000005106,  0.000108101,  0.000106658, 395.616376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000106658,  0.000108101
2017-03-25 16:57:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000004279,  0.000108101,  0.000123316, 395.616376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000123316,  0.000108101
2017-03-25 16:57:42.521980, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000004279,  0.000111111,  0.000123316, 399.895376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000123316,  0.000111111
2017-03-25 16:57:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000002211,  0.000111111,  0.000102527, 399.895376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102527,  0.000111111
2017-03-25 16:57:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000008015,  0.000111111,  0.000134949, 402.106376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000134949,  0.000111111
2017-03-25 16:57:44.496245, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000008015,  0.000102085,  0.000134949, 410.121376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000134949,  0.000102085
2017-03-25 16:57:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000008181,  0.000102085,  0.000102971, 410.121376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102971,  0.000102085
2017-03-25 16:57:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000008535,  0.000102085,  0.000101628, 418.302376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000101628,  0.000102085
2017-03-25 16:57:46.447590, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000008535,  0.000105772,  0.000101628, 409.767376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000101628,  0.000105772
2017-03-25 16:57:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000010272,  0.000105772,  0.000099501, 409.767376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000099501,  0.000105772
2017-03-25 16:57:47.306082, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000010272,  0.000123599,  0.000099501, 399.495376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000099501,  0.000123599
2017-03-25 16:57:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000000253,  0.000123599,  0.000121621, 399.495376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000121621,  0.000123599
2017-03-25 16:57:48.518188, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000000253,  0.000096031,  0.000121621, 399.242376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000121621,  0.000096031
2017-03-25 16:57:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000001393,  0.000096031,  0.000102733, 399.242376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102733,  0.000096031
2017-03-25 16:57:49.044912, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000001393,  0.000116386,  0.000102733, 400.635376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000102733,  0.000116386
2017-03-25 16:57:49.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000006903,  0.000116386,  0.000104995, 400.635376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000104995,  0.000116386
2017-03-25 16:57:49.969436, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006903,  0.000122283,  0.000104995, 393.732376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000104995,  0.000122283
2017-03-25 16:57:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000008065,  0.000122283,  0.000100397, 393.732376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000100397,  0.000122283
2017-03-25 16:57:51.486500, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000008065,  0.000114403,  0.000100397, 385.667376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000100397,  0.000114403
2017-03-25 16:57:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000006293,  0.000114403,  0.000133721, 385.667376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000133721,  0.000114403
2017-03-25 16:57:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000021962,  0.000114403,  0.000131733, 391.960376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000131733,  0.000114403
2017-03-25 16:57:53.162892, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000021962,  0.000098386,  0.000131733, 413.922376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000131733,  0.000098386
2017-03-25 16:57:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000021912,  0.000098386,  0.000133628, 413.922376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000133628,  0.000098386
2017-03-25 16:57:54.525303, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000021912,  0.000097890,  0.000133628, 435.834376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000133628,  0.000097890
2017-03-25 16:57:54.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000003959,  0.000097890,  0.000095905, 435.834376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000095905,  0.000097890
2017-03-25 16:57:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000000871,  0.000097890,  0.000124040, 439.793376953, S, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000124040,  0.000097890
2017-03-25 16:57:55.949204, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000871,  0.000129273,  0.000124040, 438.922376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000124040,  0.000129273
2017-03-25 16:57:56.408546, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000000871,  0.000105721,  0.000124040, 438.922376953, D, 0.000110408, 253, -0.000004452, 11042, 445, 45,  0.000124040,  0.000105721
2017-03-25 16:57:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015745,  0.000105721,  0.000066472, 438.922376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000066472,  0.000105721
2017-03-25 16:57:56.958188, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000015745,  0.000092366,  0.000066472, 423.177376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000066472,  0.000092366
2017-03-25 16:57:56.999087, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000015745,  0.000124773,  0.000066472, 423.177376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000066472,  0.000124773
2017-03-25 16:57:57.812934, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000015745,  0.000104061,  0.000066472, 423.177376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000066472,  0.000104061
2017-03-25 16:57:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000029339,  0.000104061,  0.000096266, 423.177376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000096266,  0.000104061
2017-03-25 16:57:58.825095, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000029339,  0.000108815,  0.000096266, 393.838376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000096266,  0.000108815
2017-03-25 16:57:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000022997,  0.000108815,  0.000078000, 393.838376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000078000,  0.000108815
2017-03-25 16:57:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000016661,  0.000108815,  0.000108681, 370.841376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000108681,  0.000108815
2017-03-25 16:58:00.209650, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000016661,  0.000112139,  0.000108681, 354.180376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000108681,  0.000112139
2017-03-25 16:58:00.896770, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000016661,  0.000110056,  0.000108681, 354.180376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000108681,  0.000110056
2017-03-25 16:58:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001707,  0.000110056,  0.000107851, 354.180376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000107851,  0.000110056
2017-03-25 16:58:01.390974, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000001707,  0.000106281,  0.000107851, 352.473376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000107851,  0.000106281
2017-03-25 16:58:01.774138, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000001707,  0.000100156,  0.000107851, 352.473376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000107851,  0.000100156
2017-03-25 16:58:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000027850,  0.000100156,  0.000167645, 352.473376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000167645,  0.000100156
2017-03-25 16:58:02.697205, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000027850,  0.000097681,  0.000167645, 380.323376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000167645,  0.000097681
2017-03-25 16:58:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000021901,  0.000097681,  0.000095990, 380.323376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000095990,  0.000097681
2017-03-25 16:58:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000014760,  0.000097681,  0.000153496, 402.224376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000153496,  0.000097681
2017-03-25 16:58:04.675681, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000014760,  0.000095374,  0.000153496, 416.984376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000153496,  0.000095374
2017-03-25 16:58:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000021824,  0.000095374,  0.000110410, 416.984376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000110410,  0.000095374
2017-03-25 16:58:04.909913, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000021824,  0.000070586,  0.000110410, 438.808376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000110410,  0.000070586
2017-03-25 16:58:05.386896, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000021824,  0.000107973,  0.000110410, 438.808376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000110410,  0.000107973
2017-03-25 16:58:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000008533,  0.000107973,  0.000126998, 438.808376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000126998,  0.000107973
2017-03-25 16:58:06.326743, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000008533,  0.000101589,  0.000126998, 447.341376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000126998,  0.000101589
2017-03-25 16:58:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000001410,  0.000101589,  0.000095983, 447.341376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000095983,  0.000101589
2017-03-25 16:58:07.246156, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000001410,  0.000099579,  0.000095983, 448.751376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000095983,  0.000099579
2017-03-25 16:58:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000013839,  0.000099579,  0.000096462, 448.751376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000096462,  0.000099579
2017-03-25 16:58:08.606689, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000013839,  0.000119000,  0.000096462, 434.912376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000096462,  0.000119000
2017-03-25 16:58:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000146,  0.000119000,  0.000123776, 434.912376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000123776,  0.000119000
2017-03-25 16:58:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000005300,  0.000119000,  0.000106655, 435.058376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000106655,  0.000119000
2017-03-25 16:58:10.173976, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000005300,  0.000105064,  0.000106655, 440.358376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000106655,  0.000105064
2017-03-25 16:58:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000007868,  0.000105064,  0.000097391, 440.358376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000097391,  0.000105064
2017-03-25 16:58:11.466673, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000007868,  0.000103336,  0.000097391, 432.490376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000097391,  0.000103336
2017-03-25 16:58:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000015547,  0.000103336,  0.000153332, 432.490376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000153332,  0.000103336
2017-03-25 16:58:12.846762, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000015547,  0.000106143,  0.000153332, 448.037376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000153332,  0.000106143
2017-03-25 16:58:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000013588,  0.000106143,  0.000093449, 448.037376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000093449,  0.000106143
2017-03-25 16:58:13.297797, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000013588,  0.000130533,  0.000093449, 461.625376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000093449,  0.000130533
2017-03-25 16:58:13.891401, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000013588,  0.000107865,  0.000093449, 461.625376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000093449,  0.000107865
2017-03-25 16:58:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000006768,  0.000107865,  0.000112816, 461.625376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000112816,  0.000107865
2017-03-25 16:58:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000005613,  0.000107865,  0.000118327, 454.857376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000118327,  0.000107865
2017-03-25 16:58:15.245835, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000005613,  0.000107538,  0.000118327, 460.470376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000118327,  0.000107538
2017-03-25 16:58:15.647948, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000005613,  0.000115944,  0.000118327, 460.470376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000118327,  0.000115944
2017-03-25 16:58:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000004516,  0.000115944,  0.000110654, 460.470376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000110654,  0.000115944
2017-03-25 16:58:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000002491,  0.000115944,  0.000104342, 464.986376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000104342,  0.000115944
2017-03-25 16:58:17.099930, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000002491,  0.000103457,  0.000104342, 462.495376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000104342,  0.000103457
2017-03-25 16:58:17.666314, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000002491,  0.000101180,  0.000104342, 462.495376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000104342,  0.000101180
2017-03-25 16:58:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000006736,  0.000101180,  0.000102066, 462.495376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102066,  0.000101180
2017-03-25 16:58:18.595064, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000006736,  0.000125782,  0.000102066, 455.759376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102066,  0.000125782
2017-03-25 16:58:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000007365,  0.000125782,  0.000102965, 455.759376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102965,  0.000125782
2017-03-25 16:58:18.971511, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000007365,  0.000121735,  0.000102965, 448.394376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102965,  0.000121735
2017-03-25 16:58:19.054812, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000007365,  0.000120528,  0.000102965, 448.394376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102965,  0.000120528
2017-03-25 16:58:19.659789, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000007365,  0.000116643,  0.000102965, 448.394376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000102965,  0.000116643
2017-03-25 16:58:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000036379,  0.000116643,  0.000189629, 448.394376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000189629,  0.000116643
2017-03-25 16:58:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000041333,  0.000116643,  0.000112971, 484.773376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000112971,  0.000116643
2017-03-25 16:58:21.398524, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000041333,  0.000114629,  0.000112971, 526.106376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000112971,  0.000114629
2017-03-25 16:58:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000016102,  0.000114629,  0.000139195, 526.106376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000139195,  0.000114629
2017-03-25 16:58:22.905556, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000016102,  0.000110291,  0.000139195, 542.208376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000139195,  0.000110291
2017-03-25 16:58:22.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000021421,  0.000110291,  0.000038098, 542.208376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000038098,  0.000110291
2017-03-25 16:58:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000041412,  0.000110291,  0.000099357, 520.787376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000099357,  0.000110291
2017-03-25 16:58:23.969846, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000041412,  0.000167785,  0.000099357, 479.375376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000099357,  0.000167785
2017-03-25 16:58:24.258087, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000041412,  0.000119910,  0.000099357, 479.375376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000099357,  0.000119910
2017-03-25 16:58:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000015230,  0.000119910,  0.000090933, 479.375376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000090933,  0.000119910
2017-03-25 16:58:25.805775, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000015230,  0.000101893,  0.000090933, 464.145376953, D, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000090933,  0.000101893
2017-03-25 16:58:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000008414,  0.000101893,  0.000113343, 464.145376953, S, 0.000110580, 326, 0.000002282, 11758, 402, 16,  0.000113343,  0.000101893
2017-03-25 16:58:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000001900,  0.000101893,  0.000103842, 455.731376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000103842,  0.000101893
2017-03-25 16:58:27.683889, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000001900,  0.000111408,  0.000103842, 453.831376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000103842,  0.000111408
2017-03-25 16:58:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000007193,  0.000111408,  0.000102623, 453.831376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000102623,  0.000111408
2017-03-25 16:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000016461,  0.000111408,  0.000085174, 446.638376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000085174,  0.000111408
2017-03-25 16:58:28.984198, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000016461,  0.000102460,  0.000085174, 430.177376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000085174,  0.000102460
2017-03-25 16:58:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000012830,  0.000102460,  0.000109735, 430.177376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000109735,  0.000102460
2017-03-25 16:58:29.916232, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000012830,  0.000084676,  0.000109735, 417.347376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000109735,  0.000084676
2017-03-25 16:58:30.481473, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012830,  0.000089111,  0.000109735, 417.347376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000109735,  0.000089111
2017-03-25 16:58:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000004279,  0.000089111,  0.000101712, 417.347376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000101712,  0.000089111
2017-03-25 16:58:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000003369,  0.000089111,  0.000111144, 413.068376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000111144,  0.000089111
2017-03-25 16:58:32.275846, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000003369,  0.000105844,  0.000111144, 409.699376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000111144,  0.000105844
2017-03-25 16:58:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000008687,  0.000105844,  0.000090986, 409.699376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000090986,  0.000105844
2017-03-25 16:58:33.591009, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000008687,  0.000118830,  0.000090986, 401.012376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000090986,  0.000118830
2017-03-25 16:58:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000009588,  0.000118830,  0.000109203, 401.012376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000109203,  0.000118830
2017-03-25 16:58:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000010243,  0.000118830,  0.000089628, 391.424376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000089628,  0.000118830
2017-03-25 16:58:35.079221, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000010243,  0.000118906,  0.000089628, 381.181376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000089628,  0.000118906
2017-03-25 16:58:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000008718,  0.000118906,  0.000112174, 381.181376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000112174,  0.000118906
2017-03-25 16:58:36.851920, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000008718,  0.000103611,  0.000112174, 372.463376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000112174,  0.000103611
2017-03-25 16:58:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002449,  0.000103611,  0.000102033, 372.463376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000102033,  0.000103611
2017-03-25 16:58:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000022381,  0.000103611,  0.000161779, 370.014376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000161779,  0.000103611
2017-03-25 16:58:38.401247, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000022381,  0.000087730,  0.000161779, 392.395376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000161779,  0.000087730
2017-03-25 16:58:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000044354,  0.000087730,  0.000146085, 392.395376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000146085,  0.000087730
2017-03-25 16:58:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000014576,  0.000087730,  0.000102329, 436.749376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000102329,  0.000087730
2017-03-25 16:58:40.366295, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000014576,  0.000150833,  0.000102329, 451.325376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000102329,  0.000150833
2017-03-25 16:58:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000028849,  0.000150833,  0.000174882, 451.325376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000174882,  0.000150833
2017-03-25 16:58:41.078717, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000028849,  0.000104819,  0.000174882, 480.174376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000174882,  0.000104819
2017-03-25 16:58:41.547346, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000028849,  0.000107453,  0.000174882, 480.174376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000174882,  0.000107453
2017-03-25 16:58:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000041255,  0.000107453,  0.000128230, 480.174376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000128230,  0.000107453
2017-03-25 16:58:42.872775, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000041255,  0.000120951,  0.000128230, 521.429376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000128230,  0.000120951
2017-03-25 16:58:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000005363,  0.000120951,  0.000082829, 521.429376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000082829,  0.000120951
2017-03-25 16:58:43.152376, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000005363,  0.000117407,  0.000082829, 516.066376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000082829,  0.000117407
2017-03-25 16:58:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009683,  0.000117407,  0.000119956, 516.066376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000119956,  0.000117407
2017-03-25 16:58:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000001003,  0.000117407,  0.000100210, 506.383376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100210,  0.000117407
2017-03-25 16:58:44.913580, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000001003,  0.000090250,  0.000100210, 505.380376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100210,  0.000090250
2017-03-25 16:58:45.619051, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000001003,  0.000106438,  0.000100210, 505.380376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100210,  0.000106438
2017-03-25 16:58:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000010595,  0.000106438,  0.000100381, 505.380376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100381,  0.000106438
2017-03-25 16:58:46.349566, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000010595,  0.000116090,  0.000100381, 494.785376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100381,  0.000116090
2017-03-25 16:58:46.704370, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000010595,  0.000114369,  0.000100381, 494.785376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100381,  0.000114369
2017-03-25 16:58:46.763959, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000010595,  0.000105139,  0.000100381, 494.785376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100381,  0.000105139
2017-03-25 16:58:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000016779,  0.000105139,  0.000087243, 494.785376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000087243,  0.000105139
2017-03-25 16:58:47.896563, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000016779,  0.000113759,  0.000087243, 478.006376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000087243,  0.000113759
2017-03-25 16:58:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000019275,  0.000113759,  0.000095044, 478.006376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000095044,  0.000113759
2017-03-25 16:58:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000012348,  0.000113759,  0.000100959, 458.731376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100959,  0.000113759
2017-03-25 16:58:49.703247, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000012348,  0.000091602,  0.000100959, 446.383376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000100959,  0.000091602
2017-03-25 16:58:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000010383,  0.000091602,  0.000140320, 446.383376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000140320,  0.000091602
2017-03-25 16:58:50.329172, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000010383,  0.000098871,  0.000140320, 456.766376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000140320,  0.000098871
2017-03-25 16:58:50.390275, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000010383,  0.000087023,  0.000140320, 456.766376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000140320,  0.000087023
2017-03-25 16:58:50.573346, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000010383,  0.000127215,  0.000140320, 456.766376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000140320,  0.000127215
2017-03-25 16:58:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000000315,  0.000127215,  0.000079654, 456.766376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000079654,  0.000127215
2017-03-25 16:58:51.282518, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000000315,  0.000128061,  0.000079654, 456.451376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000079654,  0.000128061
2017-03-25 16:58:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000017990,  0.000128061,  0.000105378, 456.451376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000105378,  0.000128061
2017-03-25 16:58:51.948502, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000017990,  0.000099441,  0.000105378, 438.461376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000105378,  0.000099441
2017-03-25 16:58:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000004561,  0.000099441,  0.000106528, 438.461376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000106528,  0.000099441
2017-03-25 16:58:53.870108, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000004561,  0.000107929,  0.000106528, 433.900376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000106528,  0.000107929
2017-03-25 16:58:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003771,  0.000107929,  0.000106753, 433.900376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000106753,  0.000107929
2017-03-25 16:58:54.086227, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000003771,  0.000108006,  0.000106753, 430.129376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000106753,  0.000108006
2017-03-25 16:58:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000009047,  0.000108006,  0.000095840, 430.129376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000095840,  0.000108006
2017-03-25 16:58:55.816340, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000009047,  0.000094868,  0.000095840, 421.082376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000095840,  0.000094868
2017-03-25 16:58:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000013874,  0.000094868,  0.000152408, 421.082376953, S, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000152408,  0.000094868
2017-03-25 16:58:56.026164, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000013874,  0.000105768,  0.000152408, 434.956376953, D, 0.000110080, 264, 0.000000560, 19129, 443, 45,  0.000152408,  0.000105768
2017-03-25 16:58:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000021908,  0.000105768,  0.000111801, 434.956376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000111801,  0.000105768
2017-03-25 16:58:57.789825, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000021908,  0.000102585,  0.000111801, 456.864376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000111801,  0.000102585
2017-03-25 16:58:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002551,  0.000102585,  0.000103645, 456.864376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000103645,  0.000102585
2017-03-25 16:58:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000016986,  0.000102585,  0.000083054, 454.313376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000083054,  0.000102585
2017-03-25 16:58:59.398016, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000016986,  0.000121822,  0.000083054, 437.327376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000083054,  0.000121822
2017-03-25 16:58:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000018112,  0.000121822,  0.000101307, 437.327376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000101307,  0.000121822
2017-03-25 16:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000006692,  0.000121822,  0.000105808, 419.215376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105808,  0.000121822
2017-03-25 16:59:00.907865, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000006692,  0.000072848,  0.000105808, 412.523376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105808,  0.000072848
2017-03-25 16:59:01.603601, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000006692,  0.000110773,  0.000105808, 412.523376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105808,  0.000110773
2017-03-25 16:59:01.776787, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000006692,  0.000119340,  0.000105808, 412.523376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105808,  0.000119340
2017-03-25 16:59:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000012348,  0.000119340,  0.000138998, 412.523376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000138998,  0.000119340
2017-03-25 16:59:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000000130,  0.000119340,  0.000080982, 424.871376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000080982,  0.000119340
2017-03-25 16:59:03.081083, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000000130,  0.000103244,  0.000080982, 425.001376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000080982,  0.000103244
2017-03-25 16:59:03.091754, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000000130,  0.000094968,  0.000080982, 425.001376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000080982,  0.000094968
2017-03-25 16:59:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000013634,  0.000094968,  0.000111046, 425.001376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000111046,  0.000094968
2017-03-25 16:59:04.752999, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000013634,  0.000113239,  0.000111046, 411.367376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000111046,  0.000113239
2017-03-25 16:59:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000012082,  0.000113239,  0.000083514, 411.367376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000083514,  0.000113239
2017-03-25 16:59:05.829911, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000012082,  0.000120597,  0.000083514, 399.285376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000083514,  0.000120597
2017-03-25 16:59:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000004637,  0.000120597,  0.000144303, 399.285376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000144303,  0.000120597
2017-03-25 16:59:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000012849,  0.000120597,  0.000099904, 403.922376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000099904,  0.000120597
2017-03-25 16:59:07.389787, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000012849,  0.000115966,  0.000099904, 416.771376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000099904,  0.000115966
2017-03-25 16:59:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003988,  0.000115966,  0.000110561, 416.771376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000110561,  0.000115966
2017-03-25 16:59:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000005698,  0.000115966,  0.000119209, 412.783376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000119209,  0.000115966
2017-03-25 16:59:09.015904, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000005698,  0.000113269,  0.000119209, 418.481376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000119209,  0.000113269
2017-03-25 16:59:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000003153,  0.000113269,  0.000105516, 418.481376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105516,  0.000113269
2017-03-25 16:59:10.805147, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000003153,  0.000108084,  0.000105516, 421.634376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105516,  0.000108084
2017-03-25 16:59:10.833555, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000003153,  0.000104803,  0.000105516, 421.634376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105516,  0.000104803
2017-03-25 16:59:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000007712,  0.000104803,  0.000097509, 421.634376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000097509,  0.000104803
2017-03-25 16:59:11.785021, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000007712,  0.000114331,  0.000097509, 413.922376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000097509,  0.000114331
2017-03-25 16:59:11.853795, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007712,  0.000118601,  0.000097509, 413.922376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000097509,  0.000118601
2017-03-25 16:59:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000003364,  0.000118601,  0.000114106, 413.922376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000114106,  0.000118601
2017-03-25 16:59:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000000590,  0.000118601,  0.000102966, 410.558376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000102966,  0.000118601
2017-03-25 16:59:13.643263, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000000590,  0.000110978,  0.000102966, 409.968376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000102966,  0.000110978
2017-03-25 16:59:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000000858,  0.000110978,  0.000113545, 409.968376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000113545,  0.000110978
2017-03-25 16:59:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000004971,  0.000110978,  0.000094715, 409.110376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000094715,  0.000110978
2017-03-25 16:59:15.299962, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000004971,  0.000092482,  0.000094715, 404.139376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000094715,  0.000092482
2017-03-25 16:59:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000000209,  0.000092482,  0.000122931, 404.139376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000122931,  0.000092482
2017-03-25 16:59:16.099196, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000000209,  0.000108837,  0.000122931, 403.930376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000122931,  0.000108837
2017-03-25 16:59:16.243288, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000209,  0.000111931,  0.000122931, 403.930376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000122931,  0.000111931
2017-03-25 16:59:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000006136,  0.000111931,  0.000082777, 403.930376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000082777,  0.000111931
2017-03-25 16:59:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000007425,  0.000111931,  0.000120408, 397.794376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000120408,  0.000111931
2017-03-25 16:59:17.959551, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007425,  0.000091822,  0.000120408, 390.369376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000120408,  0.000091822
2017-03-25 16:59:18.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000003839,  0.000091822,  0.000105349, 390.369376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105349,  0.000091822
2017-03-25 16:59:19.891166, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000003839,  0.000099279,  0.000105349, 394.208376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000105349,  0.000099279
2017-03-25 16:59:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000005267,  0.000099279,  0.000123231, 394.208376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000123231,  0.000099279
2017-03-25 16:59:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000006403,  0.000099279,  0.000107545, 399.475376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000107545,  0.000099279
2017-03-25 16:59:21.841946, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000006403,  0.000134923,  0.000107545, 405.878376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000107545,  0.000134923
2017-03-25 16:59:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000009585,  0.000134923,  0.000129639, 405.878376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000129639,  0.000134923
2017-03-25 16:59:22.183934, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000009585,  0.000100215,  0.000129639, 415.463376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000129639,  0.000100215
2017-03-25 16:59:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000007964,  0.000100215,  0.000104488, 415.463376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000104488,  0.000100215
2017-03-25 16:59:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000011421,  0.000100215,  0.000136694, 423.427376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000136694,  0.000100215
2017-03-25 16:59:24.176674, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000011421,  0.000130249,  0.000136694, 434.848376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000136694,  0.000130249
2017-03-25 16:59:24.310268, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000011421,  0.000101657,  0.000136694, 434.848376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000136694,  0.000101657
2017-03-25 16:59:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000000134,  0.000101657,  0.000081876, 434.848376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000081876,  0.000101657
2017-03-25 16:59:25.361295, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000000134,  0.000099627,  0.000081876, 434.714376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000081876,  0.000099627
2017-03-25 16:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000019327,  0.000099627,  0.000098732, 434.714376953, S, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000098732,  0.000099627
2017-03-25 16:59:26.019931, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000019327,  0.000110754,  0.000098732, 415.387376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000098732,  0.000110754
2017-03-25 16:59:26.075050, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000019327,  0.000100160,  0.000098732, 415.387376953, D, 0.000110271, 421, -0.000000692, 16461, 442, 42,  0.000098732,  0.000100160
2017-03-25 16:59:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000013395,  0.000100160,  0.000093367, 415.387376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000093367,  0.000100160
2017-03-25 16:59:27.342104, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000013395,  0.000103503,  0.000093367, 401.992376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000093367,  0.000103503
2017-03-25 16:59:27.730775, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000013395,  0.000125001,  0.000093367, 401.992376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000093367,  0.000125001
2017-03-25 16:59:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000007809,  0.000125001,  0.000109362, 401.992376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000109362,  0.000125001
2017-03-25 16:59:27.995517, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000007809,  0.000102402,  0.000109362, 394.183376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000109362,  0.000102402
2017-03-25 16:59:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000015907,  0.000102402,  0.000076902, 394.183376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000076902,  0.000102402
2017-03-25 16:59:29.026173, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000015907,  0.000105184,  0.000076902, 378.276376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000076902,  0.000105184
2017-03-25 16:59:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000018916,  0.000105184,  0.000103153, 378.276376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000103153,  0.000105184
2017-03-25 16:59:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000564,  0.000105184,  0.000113442, 359.360376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113442,  0.000105184
2017-03-25 16:59:31.022888, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000564,  0.000186607,  0.000113442, 358.796376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113442,  0.000186607
2017-03-25 16:59:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000008021,  0.000186607,  0.000120506, 358.796376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000120506,  0.000186607
2017-03-25 16:59:32.797553, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000008021,  0.000097694,  0.000120506, 366.817376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000120506,  0.000097694
2017-03-25 16:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000000328,  0.000097694,  0.000098558, 366.817376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000098558,  0.000097694
2017-03-25 16:59:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000003449,  0.000097694,  0.000113273, 367.145376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113273,  0.000097694
2017-03-25 16:59:34.523680, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003449,  0.000110171,  0.000113273, 363.696376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113273,  0.000110171
2017-03-25 16:59:34.693402, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000003449,  0.000098714,  0.000113273, 363.696376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113273,  0.000098714
2017-03-25 16:59:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000007776,  0.000098714,  0.000089913, 363.696376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000089913,  0.000098714
2017-03-25 16:59:35.772304, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000007776,  0.000092245,  0.000089913, 355.920376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000089913,  0.000092245
2017-03-25 16:59:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000006092,  0.000092245,  0.000116480, 355.920376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000116480,  0.000092245
2017-03-25 16:59:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000000999,  0.000092245,  0.000103926, 349.828376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000103926,  0.000092245
2017-03-25 16:59:37.508953, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000000999,  0.000095476,  0.000103926, 350.827376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000103926,  0.000095476
2017-03-25 16:59:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000003014,  0.000095476,  0.000120295, 350.827376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000120295,  0.000095476
2017-03-25 16:59:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000012342,  0.000095476,  0.000122367, 353.841376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000122367,  0.000095476
2017-03-25 16:59:39.339833, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000012342,  0.000111688,  0.000122367, 366.183376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000122367,  0.000111688
2017-03-25 16:59:39.495568, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000012342,  0.000091778,  0.000122367, 366.183376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000122367,  0.000091778
2017-03-25 16:59:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000014525,  0.000091778,  0.000124698, 366.183376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000124698,  0.000091778
2017-03-25 16:59:40.791913, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000014525,  0.000104294,  0.000124698, 380.708376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000124698,  0.000104294
2017-03-25 16:59:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000004891,  0.000104294,  0.000103163, 380.708376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000103163,  0.000104294
2017-03-25 16:59:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000002340,  0.000104294,  0.000119623, 385.599376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000119623,  0.000104294
2017-03-25 16:59:42.248824, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000002340,  0.000130948,  0.000119623, 387.939376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000119623,  0.000130948
2017-03-25 16:59:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000003156,  0.000130948,  0.000092339, 387.939376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000092339,  0.000130948
2017-03-25 16:59:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000002206,  0.000130948,  0.000121692, 384.783376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000121692,  0.000130948
2017-03-25 16:59:44.193724, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000002206,  0.000090678,  0.000121692, 382.577376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000121692,  0.000090678
2017-03-25 16:59:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000008112,  0.000090678,  0.000113079, 382.577376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113079,  0.000090678
2017-03-25 16:59:45.518337, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000008112,  0.000093933,  0.000113079, 390.689376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113079,  0.000093933
2017-03-25 16:59:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000002663,  0.000093933,  0.000110827, 390.689376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000110827,  0.000093933
2017-03-25 16:59:45.926548, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000002663,  0.000096316,  0.000110827, 393.352376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000110827,  0.000096316
2017-03-25 16:59:45.940306, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000002663,  0.000134984,  0.000110827, 393.352376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000110827,  0.000134984
2017-03-25 16:59:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000000355,  0.000134984,  0.000108366, 393.352376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000108366,  0.000134984
2017-03-25 16:59:47.054211, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000000355,  0.000096087,  0.000108366, 393.707376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000108366,  0.000096087
2017-03-25 16:59:47.118979, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000000355,  0.000089717,  0.000108366, 393.707376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000108366,  0.000089717
2017-03-25 16:59:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000018571,  0.000089717,  0.000147150, 393.707376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000147150,  0.000089717
2017-03-25 16:59:47.931758, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000018571,  0.000121529,  0.000147150, 412.278376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000147150,  0.000121529
2017-03-25 16:59:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000000580,  0.000121529,  0.000070100, 412.278376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000070100,  0.000121529
2017-03-25 16:59:49.189801, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000000580,  0.000129676,  0.000070100, 411.698376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000070100,  0.000129676
2017-03-25 16:59:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000020783,  0.000129676,  0.000106984, 411.698376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000106984,  0.000129676
2017-03-25 16:59:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000006147,  0.000129676,  0.000099494, 390.915376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000099494,  0.000129676
2017-03-25 16:59:50.970690, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000006147,  0.000090897,  0.000099494, 384.768376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000099494,  0.000090897
2017-03-25 16:59:51.714916, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000006147,  0.000095070,  0.000099494, 384.768376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000099494,  0.000095070
2017-03-25 16:59:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000021934,  0.000095070,  0.000162759, 384.768376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000162759,  0.000095070
2017-03-25 16:59:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000029262,  0.000095070,  0.000113763, 406.702376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113763,  0.000095070
2017-03-25 16:59:52.923610, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000029262,  0.000128547,  0.000113763, 435.964376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113763,  0.000128547
2017-03-25 16:59:53.046393, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000029262,  0.000082779,  0.000113763, 435.964376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113763,  0.000082779
2017-03-25 16:59:53.783214, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000029262,  0.000099520,  0.000113763, 435.964376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000113763,  0.000099520
2017-03-25 16:59:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000031950,  0.000099520,  0.000168048, 435.964376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000168048,  0.000099520
2017-03-25 16:59:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000016003,  0.000099520,  0.000081780, 467.914376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000081780,  0.000099520
2017-03-25 16:59:55.125373, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000016003,  0.000119259,  0.000081780, 483.917376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000081780,  0.000119259
2017-03-25 16:59:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000015177,  0.000119259,  0.000105603, 483.917376953, S, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000105603,  0.000119259
2017-03-25 16:59:56.299182, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000015177,  0.000113469,  0.000105603, 468.740376953, D, 0.000109387, 389, -0.000000652, 9820, 416, 16,  0.000105603,  0.000113469
2017-03-25 16:59:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000006884,  0.000113469,  0.000098224, 468.740376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000098224,  0.000113469
2017-03-25 16:59:57.694517, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000006884,  0.000122999,  0.000098224, 461.856376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000098224,  0.000122999
2017-03-25 16:59:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000004607,  0.000122999,  0.000110119, 461.856376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000110119,  0.000122999
2017-03-25 16:59:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000017286,  0.000122999,  0.000072887, 457.249376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000072887,  0.000122999
2017-03-25 16:59:59.091623, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000017286,  0.000116251,  0.000072887, 439.963376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000072887,  0.000116251
2017-03-25 16:59:59.532406, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000017286,  0.000103597,  0.000072887, 439.963376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000072887,  0.000103597
2017-03-25 16:59:59.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000019091,  0.000103597,  0.000106141, 439.963376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000106141,  0.000103597
2017-03-25 17:00:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000008942,  0.000103597,  0.000092817, 420.872376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000092817,  0.000103597
2017-03-25 17:00:01.316302, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000008942,  0.000107066,  0.000092817, 411.930376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000092817,  0.000107066
2017-03-25 17:00:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000004949,  0.000107066,  0.000133701, 411.930376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000133701,  0.000107066
2017-03-25 17:00:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000009488,  0.000107066,  0.000101671, 416.879376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000101671,  0.000107066
2017-03-25 17:00:02.978078, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000009488,  0.000098293,  0.000101671, 426.367376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000101671,  0.000098293
2017-03-25 17:00:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000010396,  0.000098293,  0.000093803, 426.367376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000093803,  0.000098293
2017-03-25 17:00:04.449404, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000010396,  0.000124474,  0.000093803, 415.971376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000093803,  0.000124474
2017-03-25 17:00:04.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000023980,  0.000124474,  0.000074319, 415.971376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000074319,  0.000124474
2017-03-25 17:00:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000004720,  0.000124474,  0.000132269, 391.991376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000132269,  0.000124474
2017-03-25 17:00:06.229812, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000004720,  0.000116573,  0.000132269, 387.271376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000132269,  0.000116573
2017-03-25 17:00:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007087,  0.000116573,  0.000098070, 387.271376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000098070,  0.000116573
2017-03-25 17:00:07.666225, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000007087,  0.000119543,  0.000098070, 394.358376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000098070,  0.000119543
2017-03-25 17:00:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000002358,  0.000119543,  0.000123080, 394.358376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000123080,  0.000119543
2017-03-25 17:00:08.863483, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000002358,  0.000105099,  0.000123080, 396.716376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000123080,  0.000105099
2017-03-25 17:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000001188,  0.000105099,  0.000095911, 396.716376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000095911,  0.000105099
2017-03-25 17:00:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000012563,  0.000105099,  0.000095626, 397.904376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000095626,  0.000105099
2017-03-25 17:00:10.813506, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000012563,  0.000093473,  0.000095626, 385.341376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000095626,  0.000093473
2017-03-25 17:00:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000002784,  0.000093473,  0.000126543, 385.341376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000126543,  0.000093473
2017-03-25 17:00:11.328785, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000002784,  0.000106896,  0.000126543, 388.125376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000126543,  0.000106896
2017-03-25 17:00:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000014778,  0.000106896,  0.000119510, 388.125376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000119510,  0.000106896
2017-03-25 17:00:12.262563, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000014778,  0.000092440,  0.000119510, 402.903376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000119510,  0.000092440
2017-03-25 17:00:12.907944, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000275325,  0.000092440,  0.000647646, 402.903376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000647646,  0.000092440
2017-03-25 17:00:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000251397,  0.000092440,  0.000071702, 678.228376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000071702,  0.000092440
2017-03-25 17:00:14.043372, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000251397,  0.000123964,  0.000071702, 929.625376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000071702,  0.000123964
2017-03-25 17:00:14.714283, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000251397,  0.000199297,  0.000071702, 929.625376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000071702,  0.000199297
2017-03-25 17:00:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000042787,  0.000199297,  0.000059310, 929.625376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000059310,  0.000199297
2017-03-25 17:00:14.944266, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000042787,  0.000143972,  0.000059310, 886.838376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000059310,  0.000143972
2017-03-25 17:00:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000048554,  0.000143972,  0.000060361, 886.838376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000060361,  0.000143972
2017-03-25 17:00:16.181918, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000048554,  0.000171244,  0.000060361, 838.284376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000060361,  0.000171244
2017-03-25 17:00:16.797549, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000048554,  0.000143889,  0.000060361, 838.284376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000060361,  0.000143889
2017-03-25 17:00:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000056390,  0.000143889,  0.000043810, 838.284376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000043810,  0.000143889
2017-03-25 17:00:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000025990,  0.000143889,  0.000121174, 781.894376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000121174,  0.000143889
2017-03-25 17:00:18.352183, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000025990,  0.000142316,  0.000121174, 755.904376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000121174,  0.000142316
2017-03-25 17:00:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000016792,  0.000142316,  0.000062338, 755.904376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000062338,  0.000142316
2017-03-25 17:00:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000028596,  0.000142316,  0.000097697, 739.112376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000097697,  0.000142316
2017-03-25 17:00:19.997783, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000028596,  0.000146795,  0.000097697, 710.516376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000097697,  0.000146795
2017-03-25 17:00:20.626944, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000028596,  0.000141846,  0.000097697, 710.516376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000097697,  0.000141846
2017-03-25 17:00:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000018056,  0.000141846,  0.000083894, 710.516376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000083894,  0.000141846
2017-03-25 17:00:21.295443, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000018056,  0.000129077,  0.000083894, 692.460376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000083894,  0.000129077
2017-03-25 17:00:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000023376,  0.000129077,  0.000087596, 692.460376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000087596,  0.000129077
2017-03-25 17:00:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000033242,  0.000129077,  0.000064225, 669.084376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000064225,  0.000129077
2017-03-25 17:00:23.005848, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000033242,  0.000172469,  0.000064225, 635.842376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000064225,  0.000172469
2017-03-25 17:00:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000029021,  0.000172469,  0.000096089, 635.842376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000096089,  0.000172469
2017-03-25 17:00:24.447517, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000029021,  0.000120572,  0.000096089, 606.821376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000096089,  0.000120572
2017-03-25 17:00:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000020043,  0.000120572,  0.000082297, 606.821376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000082297,  0.000120572
2017-03-25 17:00:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000019749,  0.000120572,  0.000096742, 586.778376953, S, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000096742,  0.000120572
2017-03-25 17:00:26.373898, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000019749,  0.000120786,  0.000096742, 567.029376953, D, 0.000109120, 173, 0.000001778, 13236, 391, 35,  0.000096742,  0.000120786
2017-03-25 17:00:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000009086,  0.000120786,  0.000103612, 567.029376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000103612,  0.000120786
2017-03-25 17:00:27.865007, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000009086,  0.000139751,  0.000103612, 557.943376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000103612,  0.000139751
2017-03-25 17:00:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000013092,  0.000139751,  0.000088813, 557.943376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000088813,  0.000139751
2017-03-25 17:00:28.050843, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000013092,  0.000119484,  0.000088813, 544.851376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000088813,  0.000119484
2017-03-25 17:00:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000041083,  0.000119484,  0.000047778, 544.851376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000047778,  0.000119484
2017-03-25 17:00:29.185815, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000041083,  0.000134321,  0.000047778, 503.768376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000047778,  0.000134321
2017-03-25 17:00:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000037358,  0.000134321,  0.000096134, 503.768376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000096134,  0.000134321
2017-03-25 17:00:30.799741, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000037358,  0.000130903,  0.000096134, 466.410376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000096134,  0.000130903
2017-03-25 17:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000016929,  0.000130903,  0.000088343, 466.410376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000088343,  0.000130903
2017-03-25 17:00:31.722215, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000016929,  0.000111586,  0.000088343, 449.481376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000088343,  0.000111586
2017-03-25 17:00:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000011765,  0.000111586,  0.000106316, 449.481376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000106316,  0.000111586
2017-03-25 17:00:32.199082, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000011765,  0.000073563,  0.000106316, 437.716376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000106316,  0.000073563
2017-03-25 17:00:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000007887,  0.000073563,  0.000095841, 437.716376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000095841,  0.000073563
2017-03-25 17:00:32.986672, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000007887,  0.000118524,  0.000095841, 429.829376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000095841,  0.000118524
2017-03-25 17:00:33.304421, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000007887,  0.000104121,  0.000095841, 429.829376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000095841,  0.000104121
2017-03-25 17:00:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000001570,  0.000104121,  0.000118489, 429.829376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000118489,  0.000104121
2017-03-25 17:00:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000016782,  0.000104121,  0.000132306, 428.259376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000132306,  0.000104121
2017-03-25 17:00:35.178417, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000016782,  0.000123062,  0.000132306, 445.041376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000132306,  0.000123062
2017-03-25 17:00:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000014580,  0.000123062,  0.000114168, 445.041376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000114168,  0.000123062
2017-03-25 17:00:36.406567, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000014580,  0.000100431,  0.000114168, 459.621376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000114168,  0.000100431
2017-03-25 17:00:36.508091, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000014580,  0.000112313,  0.000114168, 459.621376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000114168,  0.000112313
2017-03-25 17:00:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000011441,  0.000112313,  0.000080503, 459.621376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000080503,  0.000112313
2017-03-25 17:00:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000012712,  0.000112313,  0.000111785, 448.180376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000111785,  0.000112313
2017-03-25 17:00:38.043879, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000012712,  0.000113067,  0.000111785, 435.468376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000111785,  0.000113067
2017-03-25 17:00:38.743188, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000012712,  0.000145617,  0.000111785, 435.468376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000111785,  0.000145617
2017-03-25 17:00:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000009862,  0.000145617,  0.000086448, 435.468376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000086448,  0.000145617
2017-03-25 17:00:39.909225, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000012093,  0.000145617,  0.000107565, 425.606376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000107565,  0.000145617
2017-03-25 17:00:40.624916, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000012093,  0.000101445,  0.000107565, 413.513376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000107565,  0.000101445
2017-03-25 17:00:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000027081,  0.000101445,  0.000056589, 413.513376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000056589,  0.000101445
2017-03-25 17:00:41.596849, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000027081,  0.000096935,  0.000056589, 386.432376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000056589,  0.000096935
2017-03-25 17:00:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000030187,  0.000096935,  0.000101181, 386.432376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000101181,  0.000096935
2017-03-25 17:00:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000011371,  0.000096935,  0.000093930, 356.245376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000093930,  0.000096935
2017-03-25 17:00:43.493473, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000011371,  0.000123703,  0.000093930, 344.874376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000093930,  0.000123703
2017-03-25 17:00:43.907580, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000074724,  0.000123703,  0.000273119, 344.874376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000273119,  0.000123703
2017-03-25 17:00:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000080464,  0.000123703,  0.000105159, 419.598376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000105159,  0.000123703
2017-03-25 17:00:45.325139, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000080464,  0.000123530,  0.000105159, 500.062376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000105159,  0.000123530
2017-03-25 17:00:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000000480,  0.000123530,  0.000111276, 500.062376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000111276,  0.000123530
2017-03-25 17:00:46.812282, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000000480,  0.000113731,  0.000111276, 499.582376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000111276,  0.000113731
2017-03-25 17:00:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000005284,  0.000113731,  0.000116806, 499.582376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000116806,  0.000113731
2017-03-25 17:00:47.642438, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000005284,  0.000101116,  0.000116806, 504.866376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000116806,  0.000101116
2017-03-25 17:00:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000005516,  0.000101116,  0.000089778, 504.866376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000089778,  0.000101116
2017-03-25 17:00:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000022809,  0.000101116,  0.000082249, 499.350376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000082249,  0.000101116
2017-03-25 17:00:49.254891, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000022809,  0.000135140,  0.000082249, 476.541376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000082249,  0.000135140
2017-03-25 17:00:49.412730, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000022809,  0.000123981,  0.000082249, 476.541376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000082249,  0.000123981
2017-03-25 17:00:49.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000019420,  0.000123981,  0.000096511, 476.541376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000096511,  0.000123981
2017-03-25 17:00:50.472869, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000019420,  0.000102061,  0.000096511, 457.121376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000096511,  0.000102061
2017-03-25 17:00:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000017824,  0.000102061,  0.000085277, 457.121376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000085277,  0.000102061
2017-03-25 17:00:51.322698, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000017824,  0.000109444,  0.000085277, 439.297376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000085277,  0.000109444
2017-03-25 17:00:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000003085,  0.000109444,  0.000125710, 439.297376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000125710,  0.000109444
2017-03-25 17:00:52.096141, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000003085,  0.000101055,  0.000125710, 436.212376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000125710,  0.000101055
2017-03-25 17:00:52.710829, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000003085,  0.000112763,  0.000125710, 436.212376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000125710,  0.000112763
2017-03-25 17:00:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000014820,  0.000112763,  0.000121000, 436.212376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000121000,  0.000112763
2017-03-25 17:00:53.206122, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000014820,  0.000106565,  0.000121000, 451.032376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000121000,  0.000106565
2017-03-25 17:00:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000008461,  0.000106565,  0.000113191, 451.032376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000113191,  0.000106565
2017-03-25 17:00:54.608674, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000008461,  0.000121885,  0.000113191, 459.493376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000113191,  0.000121885
2017-03-25 17:00:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000007214,  0.000121885,  0.000089883, 459.493376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000089883,  0.000121885
2017-03-25 17:00:55.891922, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000007214,  0.000371933,  0.000089883, 452.279376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000089883,  0.000371933
2017-03-25 17:00:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000004277,  0.000371933,  0.000120196, 452.279376953, S, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000120196,  0.000371933
2017-03-25 17:00:56.097098, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004277,  0.000101482,  0.000120196, 448.002376953, D, 0.000108547, 402, 0.000003276, 72756, 556, 174,  0.000120196,  0.000101482
2017-03-25 17:00:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000006336,  0.000101482,  0.000087741, 448.002376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000087741,  0.000101482
2017-03-25 17:00:56.941248, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000006336,  0.000100112,  0.000087741, 441.666376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000087741,  0.000100112
2017-03-25 17:00:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000000623,  0.000100112,  0.000132444, 441.666376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000132444,  0.000100112
2017-03-25 17:00:58.150561, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000000623,  0.000086061,  0.000132444, 441.043376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000132444,  0.000086061
2017-03-25 17:00:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000006338,  0.000086061,  0.000076038, 441.043376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000076038,  0.000086061
2017-03-25 17:00:59.846997, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000006338,  0.000092706,  0.000076038, 434.705376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000076038,  0.000092706
2017-03-25 17:00:59.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000010872,  0.000092706,  0.000123020, 434.705376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000123020,  0.000092706
2017-03-25 17:01:00.876842, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000010872,  0.000096344,  0.000123020, 423.833376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000123020,  0.000096344
2017-03-25 17:01:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000006954,  0.000096344,  0.000111270, 423.833376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000111270,  0.000096344
2017-03-25 17:01:01.221024, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000006954,  0.000105074,  0.000111270, 430.787376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000111270,  0.000105074
2017-03-25 17:01:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000007415,  0.000105074,  0.000123718, 430.787376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000123718,  0.000105074
2017-03-25 17:01:02.531190, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000007415,  0.000097818,  0.000123718, 438.202376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000123718,  0.000097818
2017-03-25 17:01:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000006457,  0.000097818,  0.000109325, 438.202376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000109325,  0.000097818
2017-03-25 17:01:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000001659,  0.000097818,  0.000107476, 444.659376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000107476,  0.000097818
2017-03-25 17:01:04.483512, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000001659,  0.000126311,  0.000107476, 443.000376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000107476,  0.000126311
2017-03-25 17:01:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000008866,  0.000126311,  0.000094970, 443.000376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094970,  0.000126311
2017-03-25 17:01:05.304543, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000008866,  0.000128634,  0.000094970, 434.134376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094970,  0.000128634
2017-03-25 17:01:05.402047, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000008866,  0.000104196,  0.000094970, 434.134376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094970,  0.000104196
2017-03-25 17:01:05.671895, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000008866,  0.000050488,  0.000094970, 434.134376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094970,  0.000050488
2017-03-25 17:01:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000001498,  0.000050488,  0.000127885, 434.134376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000127885,  0.000050488
2017-03-25 17:01:06.366914, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000001498,  0.000126123,  0.000127885, 435.632376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000127885,  0.000126123
2017-03-25 17:01:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000014423,  0.000126123,  0.000120289, 435.632376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000120289,  0.000126123
2017-03-25 17:01:07.692521, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000014423,  0.000100791,  0.000120289, 450.055376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000120289,  0.000100791
2017-03-25 17:01:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000000416,  0.000100791,  0.000098196, 450.055376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000098196,  0.000100791
2017-03-25 17:01:08.063894, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000000416,  0.000105499,  0.000098196, 449.639376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000098196,  0.000105499
2017-03-25 17:01:08.294550, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000000416,  0.000296399,  0.000098196, 449.639376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000098196,  0.000296399
2017-03-25 17:01:08.319171, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000000416,  0.000125048,  0.000098196, 449.639376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000098196,  0.000125048
2017-03-25 17:01:08.572204, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000000416,  0.000115105,  0.000098196, 449.639376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000098196,  0.000115105
2017-03-25 17:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000026354,  0.000115105,  0.000069785, 449.639376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000069785,  0.000115105
2017-03-25 17:01:09.774543, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000026354,  0.000116284,  0.000069785, 423.285376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000069785,  0.000116284
2017-03-25 17:01:09.908714, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000013946,  0.000116284,  0.000124069, 423.285376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000124069,  0.000116284
2017-03-25 17:01:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000001437,  0.000116284,  0.000094630, 409.339376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094630,  0.000116284
2017-03-25 17:01:11.695712, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000001437,  0.000095528,  0.000094630, 407.902376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094630,  0.000095528
2017-03-25 17:01:11.780349, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000001437,  0.000097837,  0.000094630, 407.902376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000094630,  0.000097837
2017-03-25 17:01:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000011590,  0.000097837,  0.000149629, 407.902376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000149629,  0.000097837
2017-03-25 17:01:12.469762, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000011590,  0.000131717,  0.000149629, 419.492376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000149629,  0.000131717
2017-03-25 17:01:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000023529,  0.000131717,  0.000118143, 419.492376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000118143,  0.000131717
2017-03-25 17:01:13.221101, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000023529,  0.000153803,  0.000118143, 443.021376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000118143,  0.000153803
2017-03-25 17:01:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000002664,  0.000153803,  0.000108463, 443.021376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000108463,  0.000153803
2017-03-25 17:01:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006728,  0.000153803,  0.000099795, 445.685376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000099795,  0.000153803
2017-03-25 17:01:14.917985, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000006728,  0.000121870,  0.000099795, 438.957376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000099795,  0.000121870
2017-03-25 17:01:15.765105, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006728,  0.000107905,  0.000099795, 438.957376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000099795,  0.000107905
2017-03-25 17:01:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000007082,  0.000107905,  0.000136222, 438.957376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000136222,  0.000107905
2017-03-25 17:01:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000005864,  0.000107905,  0.000097496, 446.039376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000097496,  0.000107905
2017-03-25 17:01:17.576475, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000005864,  0.000107017,  0.000097496, 451.903376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000097496,  0.000107017
2017-03-25 17:01:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000003689,  0.000107017,  0.000116991, 451.903376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000116991,  0.000107017
2017-03-25 17:01:18.123047, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000003689,  0.000090815,  0.000116991, 448.214376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000116991,  0.000090815
2017-03-25 17:01:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000000248,  0.000090815,  0.000105125, 448.214376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000105125,  0.000090815
2017-03-25 17:01:19.743578, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000000248,  0.000127624,  0.000105125, 448.462376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000105125,  0.000127624
2017-03-25 17:01:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000009515,  0.000127624,  0.000097333, 448.462376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000097333,  0.000127624
2017-03-25 17:01:20.169497, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000009515,  0.000117297,  0.000097333, 438.947376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000097333,  0.000117297
2017-03-25 17:01:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000016723,  0.000117297,  0.000090716, 438.947376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000090716,  0.000117297
2017-03-25 17:01:21.211273, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000016723,  0.000133203,  0.000090716, 422.224376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000090716,  0.000133203
2017-03-25 17:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000009894,  0.000133203,  0.000110992, 422.224376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000110992,  0.000133203
2017-03-25 17:01:22.234064, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000009894,  0.000087925,  0.000110992, 412.330376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000110992,  0.000087925
2017-03-25 17:01:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005411,  0.000087925,  0.000099585, 412.330376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000099585,  0.000087925
2017-03-25 17:01:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000002087,  0.000087925,  0.000117560, 406.919376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000117560,  0.000087925
2017-03-25 17:01:23.942932, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000002087,  0.000113906,  0.000117560, 404.832376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000117560,  0.000113906
2017-03-25 17:01:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000000628,  0.000113906,  0.000102455, 404.832376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000102455,  0.000113906
2017-03-25 17:01:25.190076, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000000628,  0.000097668,  0.000102455, 404.204376953, D, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000102455,  0.000097668
2017-03-25 17:01:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005584,  0.000097668,  0.000129895, 404.204376953, S, 0.000108958, 461, -0.000003968, 26170, 453, 47,  0.000129895,  0.000097668
2017-03-25 17:01:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000007561,  0.000097668,  0.000106368, 409.788376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000106368,  0.000097668
2017-03-25 17:01:27.056924, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000007561,  0.000103054,  0.000106368, 417.349376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000106368,  0.000103054
2017-03-25 17:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000003324,  0.000103054,  0.000107995, 417.349376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000107995,  0.000103054
2017-03-25 17:01:27.974943, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000003324,  0.000090386,  0.000107995, 414.025376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000107995,  0.000090386
2017-03-25 17:01:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000013973,  0.000090386,  0.000084809, 414.025376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000084809,  0.000090386
2017-03-25 17:01:28.918400, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000013973,  0.000090972,  0.000084809, 400.052376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000084809,  0.000090972
2017-03-25 17:01:29.815069, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000013973,  0.000103605,  0.000084809, 400.052376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000084809,  0.000103605
2017-03-25 17:01:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000007082,  0.000103605,  0.000121086, 400.052376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000121086,  0.000103605
2017-03-25 17:01:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000013309,  0.000103605,  0.000125033, 392.970376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000125033,  0.000103605
2017-03-25 17:01:31.077146, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000013309,  0.000093102,  0.000125033, 406.279376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000125033,  0.000093102
2017-03-25 17:01:31.330685, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000013309,  0.000118720,  0.000125033, 406.279376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000125033,  0.000118720
2017-03-25 17:01:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000011503,  0.000118720,  0.000117438, 406.279376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000117438,  0.000118720
2017-03-25 17:01:32.179530, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000011503,  0.000108920,  0.000117438, 417.782376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000117438,  0.000108920
2017-03-25 17:01:32.262671, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000011503,  0.000124085,  0.000117438, 417.782376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000117438,  0.000124085
2017-03-25 17:01:32.613434, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000011503,  0.000100246,  0.000117438, 417.782376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000117438,  0.000100246
2017-03-25 17:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000001490,  0.000100246,  0.000105279, 417.782376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000105279,  0.000100246
2017-03-25 17:01:33.732108, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000001490,  0.000100345,  0.000105279, 419.272376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000105279,  0.000100345
2017-03-25 17:01:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000000294,  0.000100345,  0.000114114, 419.272376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000114114,  0.000100345
2017-03-25 17:01:34.509852, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000000294,  0.000102868,  0.000114114, 418.978376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000114114,  0.000102868
2017-03-25 17:01:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000007610,  0.000102868,  0.000120954, 418.978376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000120954,  0.000102868
2017-03-25 17:01:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000002161,  0.000102868,  0.000103147, 426.588376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103147,  0.000102868
2017-03-25 17:01:36.186310, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000002161,  0.000106795,  0.000103147, 428.749376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103147,  0.000106795
2017-03-25 17:01:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000001556,  0.000106795,  0.000113472, 428.749376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000113472,  0.000106795
2017-03-25 17:01:37.676244, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000001556,  0.000127111,  0.000113472, 427.193376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000113472,  0.000127111
2017-03-25 17:01:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004830,  0.000127111,  0.000096594, 427.193376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000096594,  0.000127111
2017-03-25 17:01:38.684260, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004830,  0.000100309,  0.000096594, 422.363376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000096594,  0.000100309
2017-03-25 17:01:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000016862,  0.000100309,  0.000089442, 422.363376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000089442,  0.000100309
2017-03-25 17:01:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000007851,  0.000100309,  0.000114609, 405.501376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000114609,  0.000100309
2017-03-25 17:01:40.385481, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000007851,  0.000140682,  0.000114609, 397.650376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000114609,  0.000140682
2017-03-25 17:01:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000001346,  0.000140682,  0.000107886, 397.650376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000107886,  0.000140682
2017-03-25 17:01:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000002468,  0.000140682,  0.000116904, 398.996376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116904,  0.000140682
2017-03-25 17:01:42.128315, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000002468,  0.000103317,  0.000116904, 401.464376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116904,  0.000103317
2017-03-25 17:01:42.338494, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000002468,  0.000067031,  0.000116904, 401.464376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116904,  0.000067031
2017-03-25 17:01:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000005867,  0.000067031,  0.000114685, 401.464376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000114685,  0.000067031
2017-03-25 17:01:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000010304,  0.000067031,  0.000125776, 407.331376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000125776,  0.000067031
2017-03-25 17:01:43.960859, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000010304,  0.000120560,  0.000125776, 417.635376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000125776,  0.000120560
2017-03-25 17:01:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000017827,  0.000120560,  0.000129693, 417.635376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000129693,  0.000120560
2017-03-25 17:01:45.788256, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000017827,  0.000105442,  0.000129693, 435.462376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000129693,  0.000105442
2017-03-25 17:01:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000015277,  0.000105442,  0.000120804, 435.462376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000120804,  0.000105442
2017-03-25 17:01:46.687752, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000015277,  0.000097788,  0.000120804, 450.739376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000120804,  0.000097788
2017-03-25 17:01:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000002392,  0.000097788,  0.000104140, 450.739376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000104140,  0.000097788
2017-03-25 17:01:47.061163, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000002392,  0.000097277,  0.000104140, 453.131376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000104140,  0.000097277
2017-03-25 17:01:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000006324,  0.000097277,  0.000103344, 453.131376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103344,  0.000097277
2017-03-25 17:01:48.585502, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000006324,  0.000100776,  0.000103344, 446.807376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103344,  0.000100776
2017-03-25 17:01:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000008417,  0.000100776,  0.000099739, 446.807376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000099739,  0.000100776
2017-03-25 17:01:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000000282,  0.000100776,  0.000119479, 438.390376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000119479,  0.000100776
2017-03-25 17:01:50.331899, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000000282,  0.000105464,  0.000119479, 438.108376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000119479,  0.000105464
2017-03-25 17:01:50.516601, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000000282,  0.000094596,  0.000119479, 438.108376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000119479,  0.000094596
2017-03-25 17:01:50.587248, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000282,  0.000105194,  0.000119479, 438.108376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000119479,  0.000105194
2017-03-25 17:01:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000005438,  0.000105194,  0.000089382, 438.108376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000089382,  0.000105194
2017-03-25 17:01:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006668,  0.000105194,  0.000116974, 432.670376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116974,  0.000105194
2017-03-25 17:01:51.954183, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000006668,  0.000131695,  0.000116974, 426.002376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116974,  0.000131695
2017-03-25 17:01:52.564637, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000006668,  0.000097938,  0.000116974, 426.002376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000116974,  0.000097938
2017-03-25 17:01:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000000374,  0.000097938,  0.000103691, 426.002376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103691,  0.000097938
2017-03-25 17:01:53.677026, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000000374,  0.000116177,  0.000103691, 426.376376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000103691,  0.000116177
2017-03-25 17:01:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000002547,  0.000116177,  0.000111337, 426.376376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000111337,  0.000116177
2017-03-25 17:01:54.066652, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000002547,  0.000115102,  0.000111337, 423.829376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000111337,  0.000115102
2017-03-25 17:01:54.385828, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000002547,  0.000083225,  0.000111337, 423.829376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000111337,  0.000083225
2017-03-25 17:01:54.745255, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000002547,  0.000120187,  0.000111337, 423.829376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000111337,  0.000120187
2017-03-25 17:01:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000006364,  0.000120187,  0.000095931, 423.829376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000095931,  0.000120187
2017-03-25 17:01:55.001626, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000006364,  0.000101986,  0.000095931, 417.465376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000095931,  0.000101986
2017-03-25 17:01:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000001502,  0.000101986,  0.000126923, 417.465376953, S, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000126923,  0.000101986
2017-03-25 17:01:56.238819, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000001502,  0.000112319,  0.000126923, 418.967376953, D, 0.000110442, 421, -0.000001274, 9913, 432, 16,  0.000126923,  0.000112319
2017-03-25 17:01:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000004502,  0.000112319,  0.000101881, 418.967376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101881,  0.000112319
2017-03-25 17:01:57.541535, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004502,  0.000109405,  0.000101881, 423.469376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101881,  0.000109405
2017-03-25 17:01:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000009914,  0.000109405,  0.000098124, 423.469376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000098124,  0.000109405
2017-03-25 17:01:58.694459, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000009914,  0.000098476,  0.000098124, 413.555376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000098124,  0.000098476
2017-03-25 17:01:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000010194,  0.000098476,  0.000101239, 413.555376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101239,  0.000098476
2017-03-25 17:01:59.193586, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000010194,  0.000117954,  0.000101239, 403.361376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101239,  0.000117954
2017-03-25 17:01:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000002243,  0.000117954,  0.000122782, 403.361376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122782,  0.000117954
2017-03-25 17:02:00.749674, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000002243,  0.000095663,  0.000122782, 405.604376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122782,  0.000095663
2017-03-25 17:02:00.751134, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002243,  0.000057395,  0.000122782, 405.604376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122782,  0.000057395
2017-03-25 17:02:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000014644,  0.000057395,  0.000125789, 405.604376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000125789,  0.000057395
2017-03-25 17:02:01.333274, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000014644,  0.000098178,  0.000125789, 420.248376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000125789,  0.000098178
2017-03-25 17:02:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000005738,  0.000098178,  0.000104674, 420.248376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000104674,  0.000098178
2017-03-25 17:02:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000002106,  0.000098178,  0.000118391, 425.986376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000118391,  0.000098178
2017-03-25 17:02:03.240208, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000002106,  0.000093920,  0.000118391, 428.092376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000118391,  0.000093920
2017-03-25 17:02:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000002024,  0.000093920,  0.000104504, 428.092376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000104504,  0.000093920
2017-03-25 17:02:04.360462, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000002024,  0.000118203,  0.000104504, 430.116376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000104504,  0.000118203
2017-03-25 17:02:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000012811,  0.000118203,  0.000088704, 430.116376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000088704,  0.000118203
2017-03-25 17:02:05.720145, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000012811,  0.000143637,  0.000088704, 417.305376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000088704,  0.000143637
2017-03-25 17:02:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000013120,  0.000143637,  0.000103944, 417.305376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000103944,  0.000143637
2017-03-25 17:02:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000006936,  0.000143637,  0.000101141, 404.185376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101141,  0.000143637
2017-03-25 17:02:07.303341, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000006936,  0.000092058,  0.000101141, 397.249376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101141,  0.000092058
2017-03-25 17:02:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000002614,  0.000092058,  0.000122997, 397.249376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122997,  0.000092058
2017-03-25 17:02:07.913308, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000002614,  0.000113611,  0.000122997, 399.863376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122997,  0.000113611
2017-03-25 17:02:08.280873, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000002614,  0.000093865,  0.000122997, 399.863376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000122997,  0.000093865
2017-03-25 17:02:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008432,  0.000093865,  0.000079032, 399.863376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000079032,  0.000093865
2017-03-25 17:02:09.565179, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000008432,  0.000091877,  0.000079032, 391.431376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000079032,  0.000091877
2017-03-25 17:02:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000018130,  0.000091877,  0.000103436, 391.431376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000103436,  0.000091877
2017-03-25 17:02:09.917861, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000018130,  0.000071850,  0.000103436, 373.301376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000103436,  0.000071850
2017-03-25 17:02:10.495633, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000018130,  0.000113146,  0.000103436, 373.301376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000103436,  0.000113146
2017-03-25 17:02:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000002450,  0.000113146,  0.000109670, 373.301376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000109670,  0.000113146
2017-03-25 17:02:11.402061, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002450,  0.000096345,  0.000109670, 370.851376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000109670,  0.000096345
2017-03-25 17:02:11.582137, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000002450,  0.000113030,  0.000109670, 370.851376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000109670,  0.000113030
2017-03-25 17:02:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000000113,  0.000113030,  0.000107963, 370.851376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000107963,  0.000113030
2017-03-25 17:02:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000005598,  0.000113030,  0.000098175, 370.964376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000098175,  0.000113030
2017-03-25 17:02:13.059275, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000005598,  0.000101059,  0.000098175, 365.366376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000098175,  0.000101059
2017-03-25 17:02:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000004019,  0.000101059,  0.000111072, 365.366376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000111072,  0.000101059
2017-03-25 17:02:14.339009, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000004019,  0.000088733,  0.000111072, 361.347376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000111072,  0.000088733
2017-03-25 17:02:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000001211,  0.000088733,  0.000108447, 361.347376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000108447,  0.000088733
2017-03-25 17:02:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000002493,  0.000088733,  0.000113498, 362.558376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000113498,  0.000088733
2017-03-25 17:02:16.043190, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000002493,  0.000094125,  0.000113498, 365.051376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000113498,  0.000094125
2017-03-25 17:02:16.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000003733,  0.000094125,  0.000110826, 365.051376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000110826,  0.000094125
2017-03-25 17:02:17.266695, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000003733,  0.000101822,  0.000110826, 368.784376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000110826,  0.000101822
2017-03-25 17:02:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000010716,  0.000101822,  0.000127309, 368.784376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000127309,  0.000101822
2017-03-25 17:02:18.731143, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000010716,  0.000166420,  0.000127309, 379.500376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000127309,  0.000166420
2017-03-25 17:02:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000000999,  0.000166420,  0.000091623, 379.500376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000091623,  0.000166420
2017-03-25 17:02:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000007167,  0.000166420,  0.000111262, 380.499376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000111262,  0.000166420
2017-03-25 17:02:20.505738, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000007167,  0.000087184,  0.000111262, 373.332376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000111262,  0.000087184
2017-03-25 17:02:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000005994,  0.000087184,  0.000094195, 373.332376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000094195,  0.000087184
2017-03-25 17:02:21.096027, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000005994,  0.000125386,  0.000094195, 367.338376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000094195,  0.000125386
2017-03-25 17:02:21.170754, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000005994,  0.000096373,  0.000094195, 367.338376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000094195,  0.000096373
2017-03-25 17:02:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000003322,  0.000096373,  0.000116667, 367.338376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000116667,  0.000096373
2017-03-25 17:02:22.057683, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000003322,  0.000092318,  0.000116667, 364.016376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000116667,  0.000092318
2017-03-25 17:02:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000000489,  0.000092318,  0.000101516, 364.016376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101516,  0.000092318
2017-03-25 17:02:23.037466, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000000489,  0.000097656,  0.000101516, 364.505376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101516,  0.000097656
2017-03-25 17:02:23.431264, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000000489,  0.000094925,  0.000101516, 364.505376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000101516,  0.000094925
2017-03-25 17:02:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000005306,  0.000094925,  0.000125914, 364.505376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000125914,  0.000094925
2017-03-25 17:02:24.677539, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000005306,  0.000097759,  0.000125914, 369.811376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000125914,  0.000097759
2017-03-25 17:02:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000000401,  0.000097759,  0.000089800, 369.811376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000089800,  0.000097759
2017-03-25 17:02:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000006208,  0.000097759,  0.000114249, 369.410376953, S, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000114249,  0.000097759
2017-03-25 17:02:25.913321, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000006208,  0.000082365,  0.000114249, 363.202376953, D, 0.000109954, 155, 0.000000306, 8297, 421, 16,  0.000114249,  0.000082365
2017-03-25 17:02:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000003735,  0.000082365,  0.000109639, 363.202376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000109639,  0.000082365
2017-03-25 17:02:27.544225, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003735,  0.000093176,  0.000109639, 366.937376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000109639,  0.000093176
2017-03-25 17:02:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003158,  0.000093176,  0.000112917, 366.937376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000112917,  0.000093176
2017-03-25 17:02:28.093036, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000003158,  0.000115452,  0.000112917, 370.095376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000112917,  0.000115452
2017-03-25 17:02:28.481827, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000003158,  0.000132784,  0.000112917, 370.095376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000112917,  0.000132784
2017-03-25 17:02:28.611704, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000003158,  0.000122904,  0.000112917, 370.095376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000112917,  0.000122904
2017-03-25 17:02:28.716445, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000003158,  0.000102479,  0.000112917, 370.095376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000112917,  0.000102479
2017-03-25 17:02:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000007006,  0.000102479,  0.000117623, 370.095376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000117623,  0.000102479
2017-03-25 17:02:29.106708, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000007006,  0.000088634,  0.000117623, 377.101376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000117623,  0.000088634
2017-03-25 17:02:29.818605, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000007006,  0.000128374,  0.000117623, 377.101376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000117623,  0.000128374
2017-03-25 17:02:29.829976, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007006,  0.000077170,  0.000117623, 377.101376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000117623,  0.000077170
2017-03-25 17:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000004580,  0.000077170,  0.000108534, 377.101376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000108534,  0.000077170
2017-03-25 17:02:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000002310,  0.000077170,  0.000113135, 381.681376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000113135,  0.000077170
2017-03-25 17:02:31.340410, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000002310,  0.000095732,  0.000113135, 383.991376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000113135,  0.000095732
2017-03-25 17:02:31.411727, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002310,  0.000131757,  0.000113135, 383.991376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000113135,  0.000131757
2017-03-25 17:02:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000007229,  0.000131757,  0.000118332, 383.991376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000118332,  0.000131757
2017-03-25 17:02:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002375,  0.000131757,  0.000103385, 391.220376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103385,  0.000131757
2017-03-25 17:02:33.006458, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000002375,  0.000112236,  0.000103385, 393.595376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103385,  0.000112236
2017-03-25 17:02:33.126736, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000002375,  0.000096985,  0.000103385, 393.595376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103385,  0.000096985
2017-03-25 17:02:33.565475, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002375,  0.000096891,  0.000103385, 393.595376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103385,  0.000096891
2017-03-25 17:02:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000000923,  0.000096891,  0.000115330, 393.595376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000115330,  0.000096891
2017-03-25 17:02:34.444418, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000923,  0.000096660,  0.000115330, 394.518376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000115330,  0.000096660
2017-03-25 17:02:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000002386,  0.000096660,  0.000106129, 394.518376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000106129,  0.000096660
2017-03-25 17:02:34.917285, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000002386,  0.000087924,  0.000106129, 396.904376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000106129,  0.000087924
2017-03-25 17:02:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000004773,  0.000087924,  0.000119915, 396.904376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000119915,  0.000087924
2017-03-25 17:02:35.933610, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000004773,  0.000118171,  0.000119915, 401.677376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000119915,  0.000118171
2017-03-25 17:02:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000020461,  0.000118171,  0.000137397, 401.677376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000137397,  0.000118171
2017-03-25 17:02:37.718833, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000020461,  0.000132550,  0.000137397, 422.138376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000137397,  0.000132550
2017-03-25 17:02:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000041268,  0.000132550,  0.000161820, 422.138376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000161820,  0.000132550
2017-03-25 17:02:38.371738, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000041268,  0.000096594,  0.000161820, 463.406376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000161820,  0.000096594
2017-03-25 17:02:38.865030, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000041268,  0.000097845,  0.000161820, 463.406376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000161820,  0.000097845
2017-03-25 17:02:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000018227,  0.000097845,  0.000092301, 463.406376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000092301,  0.000097845
2017-03-25 17:02:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000013319,  0.000097845,  0.000099419, 481.633376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000099419,  0.000097845
2017-03-25 17:02:39.929853, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000013319,  0.000105232,  0.000099419, 468.314376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000099419,  0.000105232
2017-03-25 17:02:40.286900, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000013319,  0.000126046,  0.000099419, 468.314376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000099419,  0.000126046
2017-03-25 17:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000029687,  0.000126046,  0.000059645, 468.314376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000059645,  0.000126046
2017-03-25 17:02:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011336,  0.000126046,  0.000136203, 438.627376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000136203,  0.000126046
2017-03-25 17:02:42.003524, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000011336,  0.000104891,  0.000136203, 427.291376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000136203,  0.000104891
2017-03-25 17:02:42.532562, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000011336,  0.000103552,  0.000136203, 427.291376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000136203,  0.000103552
2017-03-25 17:02:42.664112, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000011336,  0.000100175,  0.000136203, 427.291376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000136203,  0.000100175
2017-03-25 17:02:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000011142,  0.000100175,  0.000105034, 427.291376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000105034,  0.000100175
2017-03-25 17:02:42.970797, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000011142,  0.000072106,  0.000105034, 438.433376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000105034,  0.000072106
2017-03-25 17:02:43.574536, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000011142,  0.000088454,  0.000105034, 438.433376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000105034,  0.000088454
2017-03-25 17:02:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000001184,  0.000088454,  0.000116355, 438.433376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000116355,  0.000088454
2017-03-25 17:02:44.593013, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000001184,  0.000123931,  0.000116355, 439.617376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000116355,  0.000123931
2017-03-25 17:02:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000007870,  0.000123931,  0.000118029, 439.617376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000118029,  0.000123931
2017-03-25 17:02:45.879223, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000007870,  0.000072311,  0.000118029, 447.487376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000118029,  0.000072311
2017-03-25 17:02:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002620,  0.000072311,  0.000105814, 447.487376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000105814,  0.000072311
2017-03-25 17:02:46.876737, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000002620,  0.000107397,  0.000105814, 450.107376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000105814,  0.000107397
2017-03-25 17:02:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000005188,  0.000107397,  0.000102255, 450.107376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000102255,  0.000107397
2017-03-25 17:02:47.141249, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000005188,  0.000104634,  0.000102255, 444.919376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000102255,  0.000104634
2017-03-25 17:02:47.663403, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000005188,  0.000099436,  0.000102255, 444.919376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000102255,  0.000099436
2017-03-25 17:02:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000003001,  0.000099436,  0.000121888, 444.919376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000121888,  0.000099436
2017-03-25 17:02:48.291630, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003001,  0.000137788,  0.000121888, 447.920376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000121888,  0.000137788
2017-03-25 17:02:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000010449,  0.000137788,  0.000075279, 447.920376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000075279,  0.000137788
2017-03-25 17:02:49.104747, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000010449,  0.000095443,  0.000075279, 437.471376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000075279,  0.000095443
2017-03-25 17:02:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000010958,  0.000095443,  0.000120945, 437.471376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000120945,  0.000095443
2017-03-25 17:02:50.015574, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000010958,  0.000107829,  0.000120945, 426.513376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000120945,  0.000107829
2017-03-25 17:02:50.773509, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010958,  0.000094100,  0.000120945, 426.513376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000120945,  0.000094100
2017-03-25 17:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003021,  0.000094100,  0.000103103, 426.513376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103103,  0.000094100
2017-03-25 17:02:51.691298, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000003021,  0.000110973,  0.000103103, 429.534376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103103,  0.000110973
2017-03-25 17:02:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000016626,  0.000110973,  0.000148018, 429.534376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000148018,  0.000110973
2017-03-25 17:02:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000008599,  0.000110973,  0.000087022, 446.160376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000087022,  0.000110973
2017-03-25 17:02:52.992262, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000008599,  0.000111412,  0.000087022, 454.759376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000087022,  0.000111412
2017-03-25 17:02:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000011356,  0.000111412,  0.000108016, 454.759376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000108016,  0.000111412
2017-03-25 17:02:54.461924, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000011356,  0.000158503,  0.000108016, 443.403376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000108016,  0.000158503
2017-03-25 17:02:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000002966,  0.000158503,  0.000103827, 443.403376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103827,  0.000158503
2017-03-25 17:02:55.391113, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000002966,  0.000099075,  0.000103827, 440.437376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103827,  0.000099075
2017-03-25 17:02:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000005234,  0.000099075,  0.000103726, 440.437376953, S, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103726,  0.000099075
2017-03-25 17:02:56.202336, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000005234,  0.000090068,  0.000103726, 435.203376953, D, 0.000108980, 540, -0.000001859, 7257, 388, 24,  0.000103726,  0.000090068
2017-03-25 17:02:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000011143,  0.000090068,  0.000091985, 435.203376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000091985,  0.000090068
2017-03-25 17:02:57.743075, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000011143,  0.000095201,  0.000091985, 424.060376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000091985,  0.000095201
2017-03-25 17:02:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000008656,  0.000095201,  0.000108331, 424.060376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000108331,  0.000095201
2017-03-25 17:02:58.267010, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000008656,  0.000182202,  0.000108331, 415.404376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000108331,  0.000182202
2017-03-25 17:02:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000010608,  0.000182202,  0.000130468, 415.404376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000130468,  0.000182202
2017-03-25 17:02:59.198328, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000010608,  0.000095679,  0.000130468, 426.012376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000130468,  0.000095679
2017-03-25 17:02:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000012987,  0.000095679,  0.000113576, 426.012376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000113576,  0.000095679
2017-03-25 17:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000004562,  0.000095679,  0.000113935, 438.999376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000113935,  0.000095679
2017-03-25 17:03:01.177694, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000004562,  0.000127207,  0.000113935, 443.561376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000113935,  0.000127207
2017-03-25 17:03:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000015158,  0.000127207,  0.000134886, 443.561376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000134886,  0.000127207
2017-03-25 17:03:02.580277, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000015158,  0.000102193,  0.000134886, 458.719376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000134886,  0.000102193
2017-03-25 17:03:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000013191,  0.000102193,  0.000110281, 458.719376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000110281,  0.000102193
2017-03-25 17:03:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000004900,  0.000102193,  0.000098863, 471.910376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000098863,  0.000102193
2017-03-25 17:03:03.984550, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000004900,  0.000130773,  0.000098863, 467.010376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000098863,  0.000130773
2017-03-25 17:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000013204,  0.000130773,  0.000093785, 467.010376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000093785,  0.000130773
2017-03-25 17:03:04.980051, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000013204,  0.000123386,  0.000093785, 453.806376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000093785,  0.000123386
2017-03-25 17:03:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000001360,  0.000123386,  0.000128139, 453.806376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000128139,  0.000123386
2017-03-25 17:03:06.167724, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000001360,  0.000114400,  0.000128139, 455.166376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000128139,  0.000114400
2017-03-25 17:03:06.224792, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000001360,  0.000101471,  0.000128139, 455.166376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000128139,  0.000101471
2017-03-25 17:03:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000005849,  0.000101471,  0.000079613, 455.166376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000079613,  0.000101471
2017-03-25 17:03:07.713449, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000005849,  0.000099608,  0.000079613, 449.317376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000079613,  0.000099608
2017-03-25 17:03:07.908264, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000016294,  0.000099608,  0.000107342, 449.317376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000107342,  0.000099608
2017-03-25 17:03:07.965866, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000016294,  0.000105367,  0.000107342, 433.023376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000107342,  0.000105367
2017-03-25 17:03:08.379866, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000016294,  0.000128997,  0.000107342, 433.023376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000107342,  0.000128997
2017-03-25 17:03:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000005435,  0.000128997,  0.000122812, 433.023376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000122812,  0.000128997
2017-03-25 17:03:09.584988, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000005435,  0.000097206,  0.000122812, 438.458376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000122812,  0.000097206
2017-03-25 17:03:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009232,  0.000097206,  0.000114868, 438.458376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000114868,  0.000097206
2017-03-25 17:03:10.366343, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000009232,  0.000112918,  0.000114868, 447.690376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000114868,  0.000112918
2017-03-25 17:03:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000002529,  0.000112918,  0.000109512, 447.690376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000109512,  0.000112918
2017-03-25 17:03:10.911701, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000002529,  0.000126743,  0.000109512, 450.219376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000109512,  0.000126743
2017-03-25 17:03:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000001749,  0.000126743,  0.000106446, 450.219376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000106446,  0.000126743
2017-03-25 17:03:12.423554, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000001749,  0.000130618,  0.000106446, 448.470376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000106446,  0.000130618
2017-03-25 17:03:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000011681,  0.000130618,  0.000089881, 448.470376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000089881,  0.000130618
2017-03-25 17:03:13.808326, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000011681,  0.000109799,  0.000089881, 436.789376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000089881,  0.000109799
2017-03-25 17:03:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000002131,  0.000109799,  0.000125669, 436.789376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000125669,  0.000109799
2017-03-25 17:03:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000000361,  0.000109799,  0.000094855, 434.658376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000094855,  0.000109799
2017-03-25 17:03:15.372115, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000000361,  0.000103659,  0.000094855, 435.019376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000094855,  0.000103659
2017-03-25 17:03:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000000592,  0.000103659,  0.000125969, 435.019376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000125969,  0.000103659
2017-03-25 17:03:16.170073, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000000592,  0.000105586,  0.000125969, 435.611376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000125969,  0.000105586
2017-03-25 17:03:16.552231, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000000592,  0.000102157,  0.000125969, 435.611376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000125969,  0.000102157
2017-03-25 17:03:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000012625,  0.000102157,  0.000068306, 435.611376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000068306,  0.000102157
2017-03-25 17:03:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000023289,  0.000102157,  0.000104687, 422.986376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000104687,  0.000102157
2017-03-25 17:03:18.380349, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000023289,  0.000098297,  0.000104687, 399.697376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000104687,  0.000098297
2017-03-25 17:03:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000013967,  0.000098297,  0.000086918, 399.697376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000086918,  0.000098297
2017-03-25 17:03:19.700332, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000013967,  0.000096421,  0.000086918, 385.730376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000086918,  0.000096421
2017-03-25 17:03:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000000469,  0.000096421,  0.000133323, 385.730376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000133323,  0.000096421
2017-03-25 17:03:20.710572, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000000469,  0.000102665,  0.000133323, 386.199376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000133323,  0.000102665
2017-03-25 17:03:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000017170,  0.000102665,  0.000120041, 386.199376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000120041,  0.000102665
2017-03-25 17:03:21.351727, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000017170,  0.000129874,  0.000120041, 403.369376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000120041,  0.000129874
2017-03-25 17:03:21.582371, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000017170,  0.000096984,  0.000120041, 403.369376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000120041,  0.000096984
2017-03-25 17:03:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000008879,  0.000096984,  0.000116966, 403.369376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000116966,  0.000096984
2017-03-25 17:03:22.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000007051,  0.000096984,  0.000088478, 412.248376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000088478,  0.000096984
2017-03-25 17:03:23.350357, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000007051,  0.000110016,  0.000088478, 405.197376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000088478,  0.000110016
2017-03-25 17:03:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000006063,  0.000110016,  0.000118850, 405.197376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000118850,  0.000110016
2017-03-25 17:03:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000005749,  0.000110016,  0.000089014, 399.134376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000089014,  0.000110016
2017-03-25 17:03:24.909041, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000005749,  0.000069405,  0.000089014, 393.385376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000089014,  0.000069405
2017-03-25 17:03:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000010031,  0.000069405,  0.000109965, 393.385376953, S, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000109965,  0.000069405
2017-03-25 17:03:26.440654, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000010031,  0.000112114,  0.000109965, 383.354376953, D, 0.000108821, 450, 0.000002400, 12648, 425, 31,  0.000109965,  0.000112114
2017-03-25 17:03:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000018517,  0.000112114,  0.000071500, 383.354376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000071500,  0.000112114
2017-03-25 17:03:27.678077, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000018517,  0.000111813,  0.000071500, 364.837376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000071500,  0.000111813
2017-03-25 17:03:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000018941,  0.000111813,  0.000108773, 364.837376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000108773,  0.000111813
2017-03-25 17:03:28.166036, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000018941,  0.000113231,  0.000108773, 345.896376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000108773,  0.000113231
2017-03-25 17:03:28.508595, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000018941,  0.000100189,  0.000108773, 345.896376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000108773,  0.000100189
2017-03-25 17:03:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000009083,  0.000100189,  0.000090956, 345.896376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000090956,  0.000100189
2017-03-25 17:03:29.286726, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000009083,  0.000123819,  0.000090956, 336.813376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000090956,  0.000123819
2017-03-25 17:03:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000006327,  0.000123819,  0.000139410, 336.813376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000139410,  0.000123819
2017-03-25 17:03:30.298363, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000006327,  0.000091535,  0.000139410, 343.140376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000139410,  0.000091535
2017-03-25 17:03:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000006750,  0.000091535,  0.000091797, 343.140376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000091797,  0.000091535
2017-03-25 17:03:31.572238, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000006750,  0.000108358,  0.000091797, 349.890376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000091797,  0.000108358
2017-03-25 17:03:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000004048,  0.000108358,  0.000117837, 349.890376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000117837,  0.000108358
2017-03-25 17:03:32.329460, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000004048,  0.000091268,  0.000117837, 345.842376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000117837,  0.000091268
2017-03-25 17:03:32.743692, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000004048,  0.000123352,  0.000117837, 345.842376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000117837,  0.000123352
2017-03-25 17:03:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000519,  0.000123352,  0.000098797, 345.842376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000098797,  0.000123352
2017-03-25 17:03:33.421641, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000000519,  0.000132707,  0.000098797, 345.323376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000098797,  0.000132707
2017-03-25 17:03:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001062,  0.000132707,  0.000116855, 345.323376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000116855,  0.000132707
2017-03-25 17:03:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000008918,  0.000132707,  0.000083231, 344.261376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000083231,  0.000132707
2017-03-25 17:03:35.174249, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000008918,  0.000092847,  0.000083231, 335.343376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000083231,  0.000092847
2017-03-25 17:03:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000000664,  0.000092847,  0.000135909, 335.343376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000135909,  0.000092847
2017-03-25 17:03:36.775993, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000000664,  0.000096436,  0.000135909, 336.007376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000135909,  0.000096436
2017-03-25 17:03:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000017261,  0.000096436,  0.000116210, 336.007376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000116210,  0.000096436
2017-03-25 17:03:37.510956, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000017261,  0.000139462,  0.000116210, 353.268376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000116210,  0.000139462
2017-03-25 17:03:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000007855,  0.000139462,  0.000117200, 353.268376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000117200,  0.000139462
2017-03-25 17:03:38.752094, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000007855,  0.000111874,  0.000117200, 361.123376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000117200,  0.000111874
2017-03-25 17:03:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000005222,  0.000111874,  0.000090453, 361.123376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000090453,  0.000111874
2017-03-25 17:03:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000003077,  0.000111874,  0.000121680, 355.901376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000121680,  0.000111874
2017-03-25 17:03:40.606089, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000003077,  0.000101052,  0.000121680, 352.824376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000121680,  0.000101052
2017-03-25 17:03:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000001382,  0.000101052,  0.000099431, 352.824376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000099431,  0.000101052
2017-03-25 17:03:41.754866, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000001382,  0.000096363,  0.000099431, 354.206376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000099431,  0.000096363
2017-03-25 17:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000002828,  0.000096363,  0.000113248, 354.206376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000113248,  0.000096363
2017-03-25 17:03:42.201062, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000002828,  0.000089999,  0.000113248, 351.378376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000113248,  0.000089999
2017-03-25 17:03:42.836274, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002828,  0.000096603,  0.000113248, 351.378376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000113248,  0.000096603
2017-03-25 17:03:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000011710,  0.000096603,  0.000081360, 351.378376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000081360,  0.000096603
2017-03-25 17:03:43.908858, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000009985,  0.000096603,  0.000116463, 339.668376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000116463,  0.000096603
2017-03-25 17:03:44.530426, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000009985,  0.000099637,  0.000116463, 329.683376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000116463,  0.000099637
2017-03-25 17:03:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000005019,  0.000099637,  0.000111331, 329.683376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000111331,  0.000099637
2017-03-25 17:03:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000009478,  0.000099637,  0.000125343, 334.702376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000125343,  0.000099637
2017-03-25 17:03:46.488276, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000009478,  0.000095354,  0.000125343, 344.180376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000125343,  0.000095354
2017-03-25 17:03:46.508158, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000009478,  0.000087323,  0.000125343, 344.180376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000125343,  0.000087323
2017-03-25 17:03:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013217,  0.000087323,  0.000118807, 344.180376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000118807,  0.000087323
2017-03-25 17:03:47.765883, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000013217,  0.000095822,  0.000118807, 357.397376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000118807,  0.000095822
2017-03-25 17:03:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000002064,  0.000095822,  0.000103002, 357.397376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000103002,  0.000095822
2017-03-25 17:03:48.521556, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000002064,  0.000104334,  0.000103002, 359.461376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000103002,  0.000104334
2017-03-25 17:03:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000007430,  0.000104334,  0.000099734, 359.461376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000099734,  0.000104334
2017-03-25 17:03:48.923498, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000007430,  0.000092866,  0.000099734, 352.031376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000099734,  0.000092866
2017-03-25 17:03:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000007400,  0.000092866,  0.000102873, 352.031376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000102873,  0.000092866
2017-03-25 17:03:50.009195, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000007400,  0.000095989,  0.000102873, 344.631376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000102873,  0.000095989
2017-03-25 17:03:50.084819, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000007400,  0.000148305,  0.000102873, 344.631376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000102873,  0.000148305
2017-03-25 17:03:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000011514,  0.000148305,  0.000091264, 344.631376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000091264,  0.000148305
2017-03-25 17:03:51.496800, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000011514,  0.000086348,  0.000091264, 333.117376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000091264,  0.000086348
2017-03-25 17:03:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000008283,  0.000086348,  0.000142342, 333.117376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000142342,  0.000086348
2017-03-25 17:03:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000015169,  0.000086348,  0.000105015, 341.400376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000105015,  0.000086348
2017-03-25 17:03:53.223548, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000015169,  0.000131932,  0.000105015, 356.569376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000105015,  0.000131932
2017-03-25 17:03:53.529613, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000015169,  0.000095307,  0.000105015, 356.569376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000105015,  0.000095307
2017-03-25 17:03:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000000568,  0.000095307,  0.000110805, 356.569376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000110805,  0.000095307
2017-03-25 17:03:54.709569, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000000568,  0.000130502,  0.000110805, 356.001376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000110805,  0.000130502
2017-03-25 17:03:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002837,  0.000130502,  0.000111795, 356.001376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000111795,  0.000130502
2017-03-25 17:03:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000009421,  0.000130502,  0.000124005, 358.838376953, S, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000124005,  0.000130502
2017-03-25 17:03:55.994984, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000009421,  0.000101794,  0.000124005, 368.259376953, D, 0.000109559, 290, -0.000001728, 10292, 429, 25,  0.000124005,  0.000101794
2017-03-25 17:03:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000012847,  0.000101794,  0.000118776, 368.259376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000118776,  0.000101794
2017-03-25 17:03:57.832515, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000012847,  0.000096664,  0.000118776, 381.106376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000118776,  0.000096664
2017-03-25 17:03:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000004610,  0.000096664,  0.000107687, 381.106376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000107687,  0.000096664
2017-03-25 17:03:58.249780, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000004610,  0.000109498,  0.000107687, 385.716376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000107687,  0.000109498
2017-03-25 17:03:58.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000008358,  0.000109498,  0.000126293, 385.716376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000126293,  0.000109498
2017-03-25 17:03:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000021988,  0.000109498,  0.000134941, 394.074376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000134941,  0.000109498
2017-03-25 17:04:00.023058, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000021988,  0.000105977,  0.000134941, 416.062376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000134941,  0.000105977
2017-03-25 17:04:00.203011, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000021988,  0.000084285,  0.000134941, 416.062376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000134941,  0.000084285
2017-03-25 17:04:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000010117,  0.000084285,  0.000102740, 416.062376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000102740,  0.000084285
2017-03-25 17:04:01.398234, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000010117,  0.000107148,  0.000102740, 426.179376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000102740,  0.000107148
2017-03-25 17:04:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000010440,  0.000107148,  0.000135753, 426.179376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000135753,  0.000107148
2017-03-25 17:04:02.183053, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000010440,  0.000100159,  0.000135753, 436.619376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000135753,  0.000100159
2017-03-25 17:04:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000001690,  0.000100159,  0.000078498, 436.619376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000078498,  0.000100159
2017-03-25 17:04:03.636907, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000001690,  0.000126123,  0.000078498, 434.929376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000078498,  0.000126123
2017-03-25 17:04:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000017588,  0.000126123,  0.000104017, 434.929376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000104017,  0.000126123
2017-03-25 17:04:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000003582,  0.000126123,  0.000120859, 417.341376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000120859,  0.000126123
2017-03-25 17:04:05.589120, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000003582,  0.000099945,  0.000120859, 420.923376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000120859,  0.000099945
2017-03-25 17:04:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000019377,  0.000099945,  0.000135570, 420.923376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000135570,  0.000099945
2017-03-25 17:04:06.788029, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000019377,  0.000114195,  0.000135570, 440.300376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000135570,  0.000114195
2017-03-25 17:04:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000001083,  0.000114195,  0.000084368, 440.300376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000084368,  0.000114195
2017-03-25 17:04:06.919597, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000001083,  0.000102122,  0.000084368, 441.383376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000084368,  0.000102122
2017-03-25 17:04:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003906,  0.000102122,  0.000125731, 441.383376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000125731,  0.000102122
2017-03-25 17:04:08.624503, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000003906,  0.000111869,  0.000125731, 437.477376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000125731,  0.000111869
2017-03-25 17:04:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001936,  0.000111869,  0.000088264, 437.477376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000088264,  0.000111869
2017-03-25 17:04:09.424924, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001936,  0.000122566,  0.000088264, 435.541376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000088264,  0.000122566
2017-03-25 17:04:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000013936,  0.000122566,  0.000101734, 435.541376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000101734,  0.000122566
2017-03-25 17:04:10.291393, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000013936,  0.000104495,  0.000101734, 421.605376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000101734,  0.000104495
2017-03-25 17:04:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011984,  0.000104495,  0.000092145, 421.605376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000092145,  0.000104495
2017-03-25 17:04:11.237231, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000011984,  0.000092088,  0.000092145, 409.621376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000092145,  0.000092088
2017-03-25 17:04:11.891579, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000011984,  0.000115241,  0.000092145, 409.621376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000092145,  0.000115241
2017-03-25 17:04:11.906602, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011984,  0.000099417,  0.000092145, 409.621376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000092145,  0.000099417
2017-03-25 17:04:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000019048,  0.000099417,  0.000087051, 409.621376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000087051,  0.000099417
2017-03-25 17:04:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000021943,  0.000099417,  0.000085872, 390.573376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000085872,  0.000099417
2017-03-25 17:04:13.298699, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000021943,  0.000153904,  0.000085872, 368.630376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000085872,  0.000153904
2017-03-25 17:04:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000011298,  0.000153904,  0.000153524, 368.630376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000153524,  0.000153904
2017-03-25 17:04:14.588012, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000011298,  0.000089697,  0.000153524, 379.928376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000153524,  0.000089697
2017-03-25 17:04:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000019237,  0.000089697,  0.000101935, 379.928376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000101935,  0.000089697
2017-03-25 17:04:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001032,  0.000089697,  0.000117307, 399.165376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000117307,  0.000089697
2017-03-25 17:04:16.297167, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000001032,  0.000133008,  0.000117307, 400.197376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000117307,  0.000133008
2017-03-25 17:04:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000006996,  0.000133008,  0.000114094, 400.197376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000114094,  0.000133008
2017-03-25 17:04:17.646831, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000006996,  0.000105066,  0.000114094, 407.193376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000114094,  0.000105066
2017-03-25 17:04:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000008782,  0.000105066,  0.000121244, 407.193376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000121244,  0.000105066
2017-03-25 17:04:18.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000011380,  0.000105066,  0.000073903, 415.975376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000073903,  0.000105066
2017-03-25 17:04:18.956106, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000011380,  0.000110381,  0.000073903, 404.595376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000073903,  0.000110381
2017-03-25 17:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000017810,  0.000110381,  0.000108258, 404.595376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000108258,  0.000110381
2017-03-25 17:04:19.922748, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000017810,  0.000105790,  0.000108258, 386.785376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000108258,  0.000105790
2017-03-25 17:04:20.027978, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000017810,  0.000101978,  0.000108258, 386.785376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000108258,  0.000101978
2017-03-25 17:04:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000022204,  0.000101978,  0.000153622, 386.785376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000153622,  0.000101978
2017-03-25 17:04:21.739129, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000022204,  0.000094816,  0.000153622, 408.989376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000153622,  0.000094816
2017-03-25 17:04:21.791334, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000022204,  0.000096577,  0.000153622, 408.989376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000153622,  0.000096577
2017-03-25 17:04:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000021183,  0.000096577,  0.000106374, 408.989376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000106374,  0.000096577
2017-03-25 17:04:21.971985, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000021183,  0.000099033,  0.000106374, 430.172376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000106374,  0.000099033
2017-03-25 17:04:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000018870,  0.000099033,  0.000073935, 430.172376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000073935,  0.000099033
2017-03-25 17:04:23.095162, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000018870,  0.000102481,  0.000073935, 411.302376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000073935,  0.000102481
2017-03-25 17:04:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000011937,  0.000102481,  0.000120105, 411.302376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000120105,  0.000102481
2017-03-25 17:04:24.873865, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000011937,  0.000103040,  0.000120105, 399.365376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000120105,  0.000103040
2017-03-25 17:04:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000006477,  0.000103040,  0.000084502, 399.365376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000084502,  0.000103040
2017-03-25 17:04:25.360608, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006477,  0.000109850,  0.000084502, 392.888376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000084502,  0.000109850
2017-03-25 17:04:25.663483, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000006477,  0.000099225,  0.000084502, 392.888376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000084502,  0.000099225
2017-03-25 17:04:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012053,  0.000099225,  0.000108524, 392.888376953, S, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000108524,  0.000099225
2017-03-25 17:04:26.727492, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000012053,  0.000101203,  0.000108524, 380.835376953, D, 0.000108803, 209, -0.000000503, 9350, 348, 10,  0.000108524,  0.000101203
2017-03-25 17:04:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000011407,  0.000101203,  0.000130977, 380.835376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000130977,  0.000101203
2017-03-25 17:04:27.051628, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000011407,  0.000102339,  0.000130977, 392.242376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000130977,  0.000102339
2017-03-25 17:04:27.771679, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000011407,  0.000101765,  0.000130977, 392.242376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000130977,  0.000101765
2017-03-25 17:04:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000013447,  0.000101765,  0.000112614, 392.242376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000112614,  0.000101765
2017-03-25 17:04:28.608810, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000013447,  0.000100044,  0.000112614, 405.689376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000112614,  0.000100044
2017-03-25 17:04:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000007717,  0.000100044,  0.000088860, 405.689376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000088860,  0.000100044
2017-03-25 17:04:29.112872, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000007717,  0.000113043,  0.000088860, 397.972376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000088860,  0.000113043
2017-03-25 17:04:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000005738,  0.000113043,  0.000116541, 397.972376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000116541,  0.000113043
2017-03-25 17:04:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000004933,  0.000113043,  0.000110127, 392.234376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000110127,  0.000113043
2017-03-25 17:04:31.028013, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000004933,  0.000100993,  0.000110127, 397.167376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000110127,  0.000100993
2017-03-25 17:04:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000006254,  0.000100993,  0.000119104, 397.167376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000119104,  0.000100993
2017-03-25 17:04:32.649881, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000006254,  0.000120922,  0.000119104, 403.421376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000119104,  0.000120922
2017-03-25 17:04:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000006071,  0.000120922,  0.000109752, 403.421376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000109752,  0.000120922
2017-03-25 17:04:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000002337,  0.000120922,  0.000102356, 409.492376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000102356,  0.000120922
2017-03-25 17:04:34.607577, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002337,  0.000137745,  0.000102356, 407.155376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000102356,  0.000137745
2017-03-25 17:04:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007803,  0.000137745,  0.000099000, 407.155376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000099000,  0.000137745
2017-03-25 17:04:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000006858,  0.000137745,  0.000131862, 399.352376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000131862,  0.000137745
2017-03-25 17:04:36.474891, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000006858,  0.000110394,  0.000131862, 406.210376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000131862,  0.000110394
2017-03-25 17:04:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012049,  0.000110394,  0.000061374, 406.210376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000061374,  0.000110394
2017-03-25 17:04:37.295493, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000012049,  0.000174477,  0.000061374, 394.161376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000061374,  0.000174477
2017-03-25 17:04:37.384583, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000012049,  0.000096129,  0.000061374, 394.161376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000061374,  0.000096129
2017-03-25 17:04:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009211,  0.000096129,  0.000137728, 394.161376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000137728,  0.000096129
2017-03-25 17:04:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000011056,  0.000096129,  0.000101911, 384.950376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000101911,  0.000096129
2017-03-25 17:04:38.956620, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000011056,  0.000101735,  0.000101911, 396.006376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000101911,  0.000101735
2017-03-25 17:04:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000005047,  0.000101735,  0.000105232, 396.006376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000105232,  0.000101735
2017-03-25 17:04:40.577609, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000005047,  0.000112525,  0.000105232, 390.959376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000105232,  0.000112525
2017-03-25 17:04:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000003475,  0.000112525,  0.000104718, 390.959376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000104718,  0.000112525
2017-03-25 17:04:41.533129, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000003475,  0.000092044,  0.000104718, 387.484376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000104718,  0.000092044
2017-03-25 17:04:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000000148,  0.000092044,  0.000112356, 387.484376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000112356,  0.000092044
2017-03-25 17:04:42.050985, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000000148,  0.000111558,  0.000112356, 387.632376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000112356,  0.000111558
2017-03-25 17:04:42.326155, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000000148,  0.000106159,  0.000112356, 387.632376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000112356,  0.000106159
2017-03-25 17:04:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000009418,  0.000106159,  0.000085497, 387.632376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000085497,  0.000106159
2017-03-25 17:04:43.296634, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000009418,  0.000090782,  0.000085497, 378.214376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000085497,  0.000090782
2017-03-25 17:04:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000006625,  0.000090782,  0.000117776, 378.214376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000117776,  0.000090782
2017-03-25 17:04:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000005154,  0.000090782,  0.000108904, 371.589376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000108904,  0.000090782
2017-03-25 17:04:45.206295, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000005154,  0.000102638,  0.000108904, 376.743376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000108904,  0.000102638
2017-03-25 17:04:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000001648,  0.000102638,  0.000110589, 376.743376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000110589,  0.000102638
2017-03-25 17:04:46.770858, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000001648,  0.000123640,  0.000110589, 378.391376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000110589,  0.000123640
2017-03-25 17:04:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000012149,  0.000123640,  0.000129786, 378.391376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000129786,  0.000123640
2017-03-25 17:04:47.450202, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000012149,  0.000093919,  0.000129786, 390.540376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000129786,  0.000093919
2017-03-25 17:04:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000013719,  0.000093919,  0.000113883, 390.540376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000113883,  0.000093919
2017-03-25 17:04:48.709476, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000013719,  0.000108698,  0.000113883, 404.259376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000113883,  0.000108698
2017-03-25 17:04:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000002934,  0.000108698,  0.000096631, 404.259376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000096631,  0.000108698
2017-03-25 17:04:49.583086, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000002934,  0.000104463,  0.000096631, 401.325376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000096631,  0.000104463
2017-03-25 17:04:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000010756,  0.000104463,  0.000141280, 401.325376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000141280,  0.000104463
2017-03-25 17:04:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000022663,  0.000104463,  0.000120411, 412.081376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000120411,  0.000104463
2017-03-25 17:04:51.229070, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000022663,  0.000106074,  0.000120411, 434.744376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000120411,  0.000106074
2017-03-25 17:04:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000006189,  0.000106074,  0.000108313, 434.744376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000108313,  0.000106074
2017-03-25 17:04:52.593388, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000006189,  0.000100373,  0.000108313, 440.933376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000108313,  0.000100373
2017-03-25 17:04:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000003007,  0.000100373,  0.000114036, 440.933376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000114036,  0.000100373
2017-03-25 17:04:53.178056, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000003007,  0.000118664,  0.000114036, 443.940376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000114036,  0.000118664
2017-03-25 17:04:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000001374,  0.000118664,  0.000105089, 443.940376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000105089,  0.000118664
2017-03-25 17:04:54.876089, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000001374,  0.000107094,  0.000105089, 445.314376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000105089,  0.000107094
2017-03-25 17:04:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000024551,  0.000107094,  0.000062267, 445.314376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000062267,  0.000107094
2017-03-25 17:04:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000019398,  0.000107094,  0.000115443, 420.763376953, S, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000115443,  0.000107094
2017-03-25 17:04:56.421024, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000019398,  0.000104128,  0.000115443, 401.365376953, D, 0.000108743, 195, 0.000000419, 13831, 409, 21,  0.000115443,  0.000104128
2017-03-25 17:04:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000014963,  0.000104128,  0.000130985, 401.365376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000130985,  0.000104128
2017-03-25 17:04:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000032600,  0.000104128,  0.000150713, 416.328376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000150713,  0.000104128
2017-03-25 17:04:58.128745, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000032600,  0.000178272,  0.000150713, 448.928376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000150713,  0.000178272
2017-03-25 17:04:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000016520,  0.000178272,  0.000099274, 448.928376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000099274,  0.000178272
2017-03-25 17:04:59.605304, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000016520,  0.000103797,  0.000099274, 465.448376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000099274,  0.000103797
2017-03-25 17:04:59.636832, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000016520,  0.000105064,  0.000099274, 465.448376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000099274,  0.000105064
2017-03-25 17:04:59.647119, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000016520,  0.000085339,  0.000099274, 465.448376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000099274,  0.000085339
2017-03-25 17:04:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000005145,  0.000085339,  0.000128498, 465.448376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000128498,  0.000085339
2017-03-25 17:05:00.187786, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000005145,  0.000127046,  0.000128498, 470.593376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000128498,  0.000127046
2017-03-25 17:05:00.543257, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000005145,  0.000105522,  0.000128498, 470.593376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000128498,  0.000105522
2017-03-25 17:05:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000002406,  0.000105522,  0.000094113, 470.593376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000094113,  0.000105522
2017-03-25 17:05:01.273612, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000002406,  0.000104210,  0.000094113, 472.999376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000094113,  0.000104210
2017-03-25 17:05:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000001102,  0.000104210,  0.000121699, 472.999376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121699,  0.000104210
2017-03-25 17:05:02.651150, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000001102,  0.000109205,  0.000121699, 471.897376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121699,  0.000109205
2017-03-25 17:05:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000001058,  0.000109205,  0.000094159, 471.897376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000094159,  0.000109205
2017-03-25 17:05:03.510629, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000001058,  0.000114776,  0.000094159, 470.839376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000094159,  0.000114776
2017-03-25 17:05:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000015672,  0.000114776,  0.000092459, 470.839376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000092459,  0.000114776
2017-03-25 17:05:04.155876, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000015672,  0.000096711,  0.000092459, 455.167376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000092459,  0.000096711
2017-03-25 17:05:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000023409,  0.000096711,  0.000078553, 455.167376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000078553,  0.000096711
2017-03-25 17:05:05.155199, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000023409,  0.000114497,  0.000078553, 431.758376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000078553,  0.000114497
2017-03-25 17:05:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000018174,  0.000114497,  0.000102572, 431.758376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000102572,  0.000114497
2017-03-25 17:05:05.972145, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000018174,  0.000101342,  0.000102572, 413.584376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000102572,  0.000101342
2017-03-25 17:05:06.484650, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000018174,  0.000109403,  0.000102572, 413.584376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000102572,  0.000109403
2017-03-25 17:05:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000003975,  0.000109403,  0.000106524, 413.584376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000106524,  0.000109403
2017-03-25 17:05:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000002987,  0.000109403,  0.000116280, 409.609376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000116280,  0.000109403
2017-03-25 17:05:08.304431, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000002987,  0.000110533,  0.000116280, 412.596376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000116280,  0.000110533
2017-03-25 17:05:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000003603,  0.000110533,  0.000093364, 412.596376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000093364,  0.000110533
2017-03-25 17:05:09.210362, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000003603,  0.000103526,  0.000093364, 408.993376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000093364,  0.000103526
2017-03-25 17:05:09.294764, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000003603,  0.000116574,  0.000093364, 408.993376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000093364,  0.000116574
2017-03-25 17:05:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000009054,  0.000116574,  0.000105252, 408.993376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000105252,  0.000116574
2017-03-25 17:05:10.735286, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000009054,  0.000099721,  0.000105252, 399.939376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000105252,  0.000099721
2017-03-25 17:05:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000002355,  0.000099721,  0.000106548, 399.939376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000106548,  0.000099721
2017-03-25 17:05:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000328,  0.000099721,  0.000109237, 397.584376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000109237,  0.000099721
2017-03-25 17:05:12.596664, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000000328,  0.000100093,  0.000109237, 397.256376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000109237,  0.000100093
2017-03-25 17:05:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000018348,  0.000100093,  0.000070435, 397.256376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000070435,  0.000100093
2017-03-25 17:05:13.198749, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000018348,  0.000094778,  0.000070435, 378.908376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000070435,  0.000094778
2017-03-25 17:05:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000003401,  0.000094778,  0.000138830, 378.908376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000138830,  0.000094778
2017-03-25 17:05:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000010173,  0.000094778,  0.000097355, 375.507376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000097355,  0.000094778
2017-03-25 17:05:14.914218, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000010173,  0.000074885,  0.000097355, 385.680376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000097355,  0.000074885
2017-03-25 17:05:15.746068, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000010173,  0.000104507,  0.000097355, 385.680376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000097355,  0.000104507
2017-03-25 17:05:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001583,  0.000104507,  0.000121064, 385.680376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121064,  0.000104507
2017-03-25 17:05:16.257785, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000001583,  0.000257452,  0.000121064, 387.263376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121064,  0.000257452
2017-03-25 17:05:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000013758,  0.000257452,  0.000121709, 387.263376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121709,  0.000257452
2017-03-25 17:05:17.537556, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000013758,  0.000103363,  0.000121709, 401.021376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000121709,  0.000103363
2017-03-25 17:05:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000004282,  0.000103363,  0.000103371, 401.021376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000103371,  0.000103363
2017-03-25 17:05:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000007481,  0.000103363,  0.000098853, 405.303376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000098853,  0.000103363
2017-03-25 17:05:19.048619, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000007481,  0.000098490,  0.000098853, 397.822376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000098853,  0.000098490
2017-03-25 17:05:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000006430,  0.000098490,  0.000131147, 397.822376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000131147,  0.000098490
2017-03-25 17:05:20.819338, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000006430,  0.000107239,  0.000131147, 404.252376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000131147,  0.000107239
2017-03-25 17:05:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000002255,  0.000107239,  0.000090462, 404.252376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000090462,  0.000107239
2017-03-25 17:05:20.972703, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000002255,  0.000101997,  0.000090462, 406.507376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000090462,  0.000101997
2017-03-25 17:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000008986,  0.000101997,  0.000108659, 406.507376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000108659,  0.000101997
2017-03-25 17:05:22.129625, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000008986,  0.000109727,  0.000108659, 397.521376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000108659,  0.000109727
2017-03-25 17:05:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009901,  0.000109727,  0.000088528, 397.521376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000088528,  0.000109727
2017-03-25 17:05:23.264528, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000009901,  0.000103430,  0.000088528, 387.620376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000088528,  0.000103430
2017-03-25 17:05:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000008610,  0.000103430,  0.000111057, 387.620376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000111057,  0.000103430
2017-03-25 17:05:24.002511, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000008610,  0.000101034,  0.000111057, 379.010376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000111057,  0.000101034
2017-03-25 17:05:24.857302, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000008610,  0.000094515,  0.000111057, 379.010376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000111057,  0.000094515
2017-03-25 17:05:24.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000001322,  0.000094515,  0.000108126, 379.010376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000108126,  0.000094515
2017-03-25 17:05:25.536982, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000001322,  0.000104952,  0.000108126, 380.332376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000108126,  0.000104952
2017-03-25 17:05:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000002657,  0.000104952,  0.000113498, 380.332376953, S, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000113498,  0.000104952
2017-03-25 17:05:25.982461, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000002657,  0.000089838,  0.000113498, 382.989376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000113498,  0.000089838
2017-03-25 17:05:26.313873, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000002657,  0.000098215,  0.000113498, 382.989376953, D, 0.000108350, 218, 0.000000684, 10433, 402, 19,  0.000113498,  0.000098215
2017-03-25 17:05:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000049449,  0.000098215,  0.000201526, 382.989376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000201526,  0.000098215
2017-03-25 17:05:27.024930, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000049449,  0.000109760,  0.000201526, 432.438376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000201526,  0.000109760
2017-03-25 17:05:27.480655, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000049449,  0.000106439,  0.000201526, 432.438376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000201526,  0.000106439
2017-03-25 17:05:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000043403,  0.000106439,  0.000102357, 432.438376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000102357,  0.000106439
2017-03-25 17:05:28.352481, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000043403,  0.000127728,  0.000102357, 475.841376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000102357,  0.000127728
2017-03-25 17:05:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000005822,  0.000127728,  0.000104553, 475.841376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000104553,  0.000127728
2017-03-25 17:05:29.419017, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000005822,  0.000121761,  0.000104553, 470.019376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000104553,  0.000121761
2017-03-25 17:05:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000007237,  0.000121761,  0.000099995, 470.019376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000099995,  0.000121761
2017-03-25 17:05:30.604913, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000007237,  0.000101952,  0.000099995, 462.782376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000099995,  0.000101952
2017-03-25 17:05:30.854278, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000007237,  0.000126535,  0.000099995, 462.782376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000099995,  0.000126535
2017-03-25 17:05:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000003580,  0.000126535,  0.000111864, 462.782376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000111864,  0.000126535
2017-03-25 17:05:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000014349,  0.000126535,  0.000135779, 459.202376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000135779,  0.000126535
2017-03-25 17:05:32.779951, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000014349,  0.000094734,  0.000135779, 473.551376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000135779,  0.000094734
2017-03-25 17:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000000547,  0.000094734,  0.000084335, 473.551376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000084335,  0.000094734
2017-03-25 17:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000013841,  0.000094734,  0.000107077, 474.098376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000107077,  0.000094734
2017-03-25 17:05:34.611077, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000013841,  0.000107517,  0.000107077, 460.257376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000107077,  0.000107517
2017-03-25 17:05:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000003991,  0.000107517,  0.000104062, 460.257376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000104062,  0.000107517
2017-03-25 17:05:35.859442, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000003991,  0.000112205,  0.000104062, 456.266376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000104062,  0.000112205
2017-03-25 17:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000010720,  0.000112205,  0.000093617, 456.266376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000093617,  0.000112205
2017-03-25 17:05:36.602116, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000010720,  0.000092889,  0.000093617, 445.546376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000093617,  0.000092889
2017-03-25 17:05:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000020271,  0.000092889,  0.000084793, 445.546376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000084793,  0.000092889
2017-03-25 17:05:36.945567, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000020271,  0.000113154,  0.000084793, 425.275376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000084793,  0.000113154
2017-03-25 17:05:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000008404,  0.000113154,  0.000150622, 425.275376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000150622,  0.000113154
2017-03-25 17:05:38.013563, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000008404,  0.000122980,  0.000150622, 433.679376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000150622,  0.000122980
2017-03-25 17:05:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000005971,  0.000122980,  0.000079854, 433.679376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000079854,  0.000122980
2017-03-25 17:05:39.662181, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000005971,  0.000120557,  0.000079854, 439.650376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000079854,  0.000120557
2017-03-25 17:05:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000010123,  0.000120557,  0.000118712, 439.650376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000118712,  0.000120557
2017-03-25 17:05:40.089970, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000010123,  0.000145806,  0.000118712, 429.527376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000118712,  0.000145806
2017-03-25 17:05:40.598311, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000010123,  0.000141535,  0.000118712, 429.527376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000118712,  0.000141535
2017-03-25 17:05:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007370,  0.000141535,  0.000115429, 429.527376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000115429,  0.000141535
2017-03-25 17:05:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000012187,  0.000141535,  0.000128790, 436.897376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000128790,  0.000141535
2017-03-25 17:05:42.108197, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000012187,  0.000126037,  0.000128790, 449.084376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000128790,  0.000126037
2017-03-25 17:05:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000003909,  0.000126037,  0.000083529, 449.084376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000083529,  0.000126037
2017-03-25 17:05:43.137812, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003909,  0.000100803,  0.000083529, 445.175376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000083529,  0.000100803
2017-03-25 17:05:43.361695, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000003909,  0.000120272,  0.000083529, 445.175376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000083529,  0.000120272
2017-03-25 17:05:43.703208, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000003909,  0.000122926,  0.000083529, 445.175376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000083529,  0.000122926
2017-03-25 17:05:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000000565,  0.000122926,  0.000137704, 445.175376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000137704,  0.000122926
2017-03-25 17:05:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000007875,  0.000122926,  0.000097821, 445.740376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000097821,  0.000122926
2017-03-25 17:05:45.244257, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000007875,  0.000103073,  0.000097821, 453.615376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000097821,  0.000103073
2017-03-25 17:05:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000005405,  0.000103073,  0.000111017, 453.615376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000111017,  0.000103073
2017-03-25 17:05:46.747963, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005405,  0.000096533,  0.000111017, 448.210376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000111017,  0.000096533
2017-03-25 17:05:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000008348,  0.000096533,  0.000091688, 448.210376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000091688,  0.000096533
2017-03-25 17:05:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000007176,  0.000096533,  0.000113241, 439.862376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000113241,  0.000096533
2017-03-25 17:05:48.600395, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000007176,  0.000104361,  0.000113241, 432.686376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000113241,  0.000104361
2017-03-25 17:05:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000005018,  0.000104361,  0.000095952, 432.686376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000095952,  0.000104361
2017-03-25 17:05:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000008438,  0.000104361,  0.000106349, 427.668376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000106349,  0.000104361
2017-03-25 17:05:49.911976, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000008438,  0.000081472,  0.000106349, 419.230376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000106349,  0.000081472
2017-03-25 17:05:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000015115,  0.000081472,  0.000082469, 419.230376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000082469,  0.000081472
2017-03-25 17:05:51.569064, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000015115,  0.000107522,  0.000082469, 404.115376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000082469,  0.000107522
2017-03-25 17:05:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000009385,  0.000107522,  0.000154986, 404.115376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000154986,  0.000107522
2017-03-25 17:05:52.578318, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000009385,  0.000102656,  0.000154986, 413.500376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000154986,  0.000102656
2017-03-25 17:05:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000016072,  0.000102656,  0.000095651, 413.500376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000095651,  0.000102656
2017-03-25 17:05:53.024867, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000016072,  0.000111449,  0.000095651, 429.572376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000095651,  0.000111449
2017-03-25 17:05:53.419696, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000016072,  0.000105411,  0.000095651, 429.572376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000095651,  0.000105411
2017-03-25 17:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000006748,  0.000105411,  0.000109382, 429.572376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000109382,  0.000105411
2017-03-25 17:05:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000013567,  0.000105411,  0.000082006, 422.824376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000082006,  0.000105411
2017-03-25 17:05:55.283629, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000013567,  0.000130048,  0.000082006, 409.257376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000082006,  0.000130048
2017-03-25 17:05:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000001467,  0.000130048,  0.000133489, 409.257376953, S, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000133489,  0.000130048
2017-03-25 17:05:56.409729, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000001467,  0.000106701,  0.000133489, 407.790376953, D, 0.000108441, 424, -0.000000613, 11534, 414, 32,  0.000133489,  0.000106701
2017-03-25 17:05:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000021025,  0.000106701,  0.000126959, 407.790376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000126959,  0.000106701
2017-03-25 17:05:57.250003, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000021025,  0.000153343,  0.000126959, 428.815376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000126959,  0.000153343
2017-03-25 17:05:57.445088, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000021025,  0.000116301,  0.000126959, 428.815376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000126959,  0.000116301
2017-03-25 17:05:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000006837,  0.000116301,  0.000105832, 428.815376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000105832,  0.000116301
2017-03-25 17:05:58.907545, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000007466,  0.000116301,  0.000099012, 435.652376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000099012,  0.000116301
2017-03-25 17:05:59.282151, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000007466,  0.000092163,  0.000099012, 428.186376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000099012,  0.000092163
2017-03-25 17:05:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000002847,  0.000092163,  0.000115050, 428.186376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115050,  0.000092163
2017-03-25 17:06:00.577980, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000002847,  0.000106835,  0.000115050, 425.339376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115050,  0.000106835
2017-03-25 17:06:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000011780,  0.000106835,  0.000081022, 425.339376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000081022,  0.000106835
2017-03-25 17:06:01.644786, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011780,  0.000118942,  0.000081022, 413.559376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000081022,  0.000118942
2017-03-25 17:06:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001042,  0.000118942,  0.000136357, 413.559376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000136357,  0.000118942
2017-03-25 17:06:02.548277, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000001042,  0.000097911,  0.000136357, 412.517376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000136357,  0.000097911
2017-03-25 17:06:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000010142,  0.000097911,  0.000103305, 412.517376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000103305,  0.000097911
2017-03-25 17:06:03.029907, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000010142,  0.000125823,  0.000103305, 422.659376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000103305,  0.000125823
2017-03-25 17:06:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000000501,  0.000125823,  0.000115148, 422.659376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115148,  0.000125823
2017-03-25 17:06:04.345783, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000000501,  0.000109305,  0.000115148, 422.158376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115148,  0.000109305
2017-03-25 17:06:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000000116,  0.000109305,  0.000104693, 422.158376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000104693,  0.000109305
2017-03-25 17:06:05.174955, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000000116,  0.000119210,  0.000104693, 422.274376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000104693,  0.000119210
2017-03-25 17:06:05.487660, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000000116,  0.000101078,  0.000104693, 422.274376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000104693,  0.000101078
2017-03-25 17:06:05.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000014921,  0.000101078,  0.000144812, 422.274376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000144812,  0.000101078
2017-03-25 17:06:06.051712, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000014921,  0.000105916,  0.000144812, 437.195376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000144812,  0.000105916
2017-03-25 17:06:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000014265,  0.000105916,  0.000103445, 437.195376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000103445,  0.000105916
2017-03-25 17:06:07.623449, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000014265,  0.000156103,  0.000103445, 451.460376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000103445,  0.000156103
2017-03-25 17:06:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000004084,  0.000156103,  0.000108457, 451.460376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000108457,  0.000156103
2017-03-25 17:06:08.279347, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004084,  0.000099835,  0.000108457, 447.376376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000108457,  0.000099835
2017-03-25 17:06:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012327,  0.000099835,  0.000087341, 447.376376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000087341,  0.000099835
2017-03-25 17:06:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000064,  0.000099835,  0.000133346, 435.049376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000133346,  0.000099835
2017-03-25 17:06:09.911257, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000000064,  0.000075225,  0.000133346, 435.113376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000133346,  0.000075225
2017-03-25 17:06:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000005594,  0.000075225,  0.000098306, 435.113376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000098306,  0.000075225
2017-03-25 17:06:11.131540, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000005594,  0.000110940,  0.000098306, 440.707376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000098306,  0.000110940
2017-03-25 17:06:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000000374,  0.000110940,  0.000122720, 440.707376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000122720,  0.000110940
2017-03-25 17:06:12.215063, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000000374,  0.000105535,  0.000122720, 441.081376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000122720,  0.000105535
2017-03-25 17:06:12.355290, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000000374,  0.000094405,  0.000122720, 441.081376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000122720,  0.000094405
2017-03-25 17:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000009645,  0.000094405,  0.000078187, 441.081376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000078187,  0.000094405
2017-03-25 17:06:13.085252, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000009645,  0.000113280,  0.000078187, 431.436376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000078187,  0.000113280
2017-03-25 17:06:13.198389, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000009645,  0.000105398,  0.000078187, 431.436376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000078187,  0.000105398
2017-03-25 17:06:13.562308, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000009645,  0.000114136,  0.000078187, 431.436376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000078187,  0.000114136
2017-03-25 17:06:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000020633,  0.000114136,  0.000100129, 431.436376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000100129,  0.000114136
2017-03-25 17:06:14.633657, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000020633,  0.000107717,  0.000100129, 410.803376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000100129,  0.000107717
2017-03-25 17:06:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000004223,  0.000107717,  0.000127130, 410.803376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000127130,  0.000107717
2017-03-25 17:06:15.908666, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000008645,  0.000107717,  0.000108827, 415.026376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000108827,  0.000107717
2017-03-25 17:06:16.287857, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000008645,  0.000167452,  0.000108827, 423.671376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000108827,  0.000167452
2017-03-25 17:06:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000016134,  0.000167452,  0.000077753, 423.671376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000077753,  0.000167452
2017-03-25 17:06:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000012961,  0.000167452,  0.000115356, 407.537376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115356,  0.000167452
2017-03-25 17:06:18.155348, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000012961,  0.000117090,  0.000115356, 394.576376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115356,  0.000117090
2017-03-25 17:06:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000002924,  0.000117090,  0.000098104, 394.576376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000098104,  0.000117090
2017-03-25 17:06:19.079004, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000002924,  0.000137957,  0.000098104, 391.652376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000098104,  0.000137957
2017-03-25 17:06:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000015994,  0.000137957,  0.000153584, 391.652376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000153584,  0.000137957
2017-03-25 17:06:20.044818, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000015994,  0.000173093,  0.000153584, 407.646376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000153584,  0.000173093
2017-03-25 17:06:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000019414,  0.000173093,  0.000105540, 407.646376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000105540,  0.000173093
2017-03-25 17:06:21.569076, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000019414,  0.000098976,  0.000105540, 427.060376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000105540,  0.000098976
2017-03-25 17:06:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000006609,  0.000098976,  0.000102367, 427.060376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000102367,  0.000098976
2017-03-25 17:06:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000004402,  0.000098976,  0.000127913, 420.451376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000127913,  0.000098976
2017-03-25 17:06:23.501783, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000004402,  0.000097190,  0.000127913, 424.853376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000127913,  0.000097190
2017-03-25 17:06:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000009176,  0.000097190,  0.000111864, 424.853376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000111864,  0.000097190
2017-03-25 17:06:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000012773,  0.000097190,  0.000083962, 434.029376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000083962,  0.000097190
2017-03-25 17:06:24.913802, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000012773,  0.000090512,  0.000083962, 421.256376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000083962,  0.000090512
2017-03-25 17:06:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000010743,  0.000090512,  0.000115755, 421.256376953, S, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115755,  0.000090512
2017-03-25 17:06:26.832994, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010743,  0.000120709,  0.000115755, 410.513376953, D, 0.000109494, 364, 0.000000827, 15414, 441, 20,  0.000115755,  0.000120709
2017-03-25 17:06:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009605,  0.000120709,  0.000085947, 410.513376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000085947,  0.000120709
2017-03-25 17:06:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000003467,  0.000120709,  0.000141777, 400.908376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000141777,  0.000120709
2017-03-25 17:06:28.629441, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000003467,  0.000100297,  0.000141777, 404.375376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000141777,  0.000100297
2017-03-25 17:06:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000025190,  0.000100297,  0.000129537, 404.375376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000129537,  0.000100297
2017-03-25 17:06:29.167505, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000025190,  0.000110975,  0.000129537, 429.565376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000129537,  0.000110975
2017-03-25 17:06:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000015814,  0.000110975,  0.000123328, 429.565376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000123328,  0.000110975
2017-03-25 17:06:29.926751, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000015814,  0.000132162,  0.000123328, 445.379376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000123328,  0.000132162
2017-03-25 17:06:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000005858,  0.000132162,  0.000109991, 445.379376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000109991,  0.000132162
2017-03-25 17:06:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000000112,  0.000132162,  0.000111595, 451.237376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000111595,  0.000132162
2017-03-25 17:06:31.918234, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000000112,  0.000119319,  0.000111595, 451.125376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000111595,  0.000119319
2017-03-25 17:06:32.293231, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000000112,  0.000110698,  0.000111595, 451.125376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000111595,  0.000110698
2017-03-25 17:06:32.348201, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000000112,  0.000102783,  0.000111595, 451.125376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000111595,  0.000102783
2017-03-25 17:06:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000022900,  0.000102783,  0.000064586, 451.125376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000064586,  0.000102783
2017-03-25 17:06:33.406376, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000022900,  0.000098681,  0.000064586, 428.225376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000064586,  0.000098681
2017-03-25 17:06:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000021250,  0.000098681,  0.000114808, 428.225376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000114808,  0.000098681
2017-03-25 17:06:34.684769, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000021250,  0.000098596,  0.000114808, 406.975376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000114808,  0.000098596
2017-03-25 17:06:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000007992,  0.000098596,  0.000090582, 406.975376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000090582,  0.000098596
2017-03-25 17:06:35.221265, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000007992,  0.000117046,  0.000090582, 398.983376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000090582,  0.000117046
2017-03-25 17:06:35.595188, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000007992,  0.000095347,  0.000090582, 398.983376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000090582,  0.000095347
2017-03-25 17:06:35.702657, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007992,  0.000135689,  0.000090582, 398.983376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000090582,  0.000135689
2017-03-25 17:06:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002308,  0.000135689,  0.000134762, 398.983376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000134762,  0.000135689
2017-03-25 17:06:36.551625, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002308,  0.000093239,  0.000134762, 401.291376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000134762,  0.000093239
2017-03-25 17:06:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000012147,  0.000093239,  0.000109928, 401.291376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000109928,  0.000093239
2017-03-25 17:06:37.489580, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000012147,  0.000093214,  0.000109928, 413.438376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000109928,  0.000093214
2017-03-25 17:06:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000007787,  0.000093214,  0.000126057, 413.438376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000126057,  0.000093214
2017-03-25 17:06:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000006932,  0.000093214,  0.000108180, 421.225376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108180,  0.000093214
2017-03-25 17:06:39.168645, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000006932,  0.000130174,  0.000108180, 428.157376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108180,  0.000130174
2017-03-25 17:06:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000001927,  0.000130174,  0.000108341, 428.157376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108341,  0.000130174
2017-03-25 17:06:40.673408, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001927,  0.000104596,  0.000108341, 426.230376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108341,  0.000104596
2017-03-25 17:06:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016104,  0.000104596,  0.000079871, 426.230376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000079871,  0.000104596
2017-03-25 17:06:41.243157, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000016104,  0.000098271,  0.000079871, 410.126376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000079871,  0.000098271
2017-03-25 17:06:41.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000017274,  0.000098271,  0.000105848, 410.126376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000105848,  0.000098271
2017-03-25 17:06:42.142381, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000017274,  0.000123267,  0.000105848, 392.852376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000105848,  0.000123267
2017-03-25 17:06:42.730561, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000017274,  0.000119365,  0.000105848, 392.852376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000105848,  0.000119365
2017-03-25 17:06:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000002802,  0.000119365,  0.000108548, 392.852376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108548,  0.000119365
2017-03-25 17:06:43.440451, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000002802,  0.000099239,  0.000108548, 390.050376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108548,  0.000099239
2017-03-25 17:06:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001150,  0.000099239,  0.000113654, 390.050376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000113654,  0.000099239
2017-03-25 17:06:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000014423,  0.000099239,  0.000077376, 391.200376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000077376,  0.000099239
2017-03-25 17:06:45.069414, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000014423,  0.000090855,  0.000077376, 376.777376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000077376,  0.000090855
2017-03-25 17:06:45.770660, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000014423,  0.000138272,  0.000077376, 376.777376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000077376,  0.000138272
2017-03-25 17:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000016815,  0.000138272,  0.000108407, 376.777376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108407,  0.000138272
2017-03-25 17:06:46.844409, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000016815,  0.000112468,  0.000108407, 359.962376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108407,  0.000112468
2017-03-25 17:06:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000000941,  0.000112468,  0.000108656, 359.962376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108656,  0.000112468
2017-03-25 17:06:47.544604, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000000941,  0.000153357,  0.000108656, 359.021376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108656,  0.000153357
2017-03-25 17:06:47.899681, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000000941,  0.000093030,  0.000108656, 359.021376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000108656,  0.000093030
2017-03-25 17:06:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000007388,  0.000093030,  0.000095782, 359.021376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000095782,  0.000093030
2017-03-25 17:06:48.840904, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000007388,  0.000188292,  0.000095782, 351.633376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000095782,  0.000188292
2017-03-25 17:06:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000032613,  0.000188292,  0.000189115, 351.633376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000189115,  0.000188292
2017-03-25 17:06:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000048567,  0.000188292,  0.000127873, 384.246376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000127873,  0.000188292
2017-03-25 17:06:50.464581, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000048567,  0.000164473,  0.000127873, 432.813376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000127873,  0.000164473
2017-03-25 17:06:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000015028,  0.000164473,  0.000122572, 432.813376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000122572,  0.000164473
2017-03-25 17:06:51.785269, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000015028,  0.000103339,  0.000122572, 447.841376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000122572,  0.000103339
2017-03-25 17:06:51.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000000985,  0.000103339,  0.000100619, 447.841376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000100619,  0.000103339
2017-03-25 17:06:52.250767, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000000985,  0.000174553,  0.000100619, 448.826376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000100619,  0.000174553
2017-03-25 17:06:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000001174,  0.000174553,  0.000118778, 448.826376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000118778,  0.000174553
2017-03-25 17:06:53.806977, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000001174,  0.000124901,  0.000118778, 447.652376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000118778,  0.000124901
2017-03-25 17:06:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000011597,  0.000124901,  0.000126682, 447.652376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000126682,  0.000124901
2017-03-25 17:06:54.539710, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000011597,  0.000092322,  0.000126682, 459.249376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000126682,  0.000092322
2017-03-25 17:06:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004694,  0.000092322,  0.000086557, 459.249376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000086557,  0.000092322
2017-03-25 17:06:54.924143, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000004694,  0.000111055,  0.000086557, 454.555376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000086557,  0.000111055
2017-03-25 17:06:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000021478,  0.000111055,  0.000093070, 454.555376953, S, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000093070,  0.000111055
2017-03-25 17:06:56.276854, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000021478,  0.000137941,  0.000093070, 433.077376953, D, 0.000109967, 349, 0.000000091, 11030, 424, 14,  0.000093070,  0.000137941
2017-03-25 17:06:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000004791,  0.000137941,  0.000119756, 433.077376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000119756,  0.000137941
2017-03-25 17:06:57.547458, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000004791,  0.000097119,  0.000119756, 428.286376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000119756,  0.000097119
2017-03-25 17:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000000567,  0.000097119,  0.000101466, 428.286376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000101466,  0.000097119
2017-03-25 17:06:58.691111, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000000567,  0.000109777,  0.000101466, 427.719376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000101466,  0.000109777
2017-03-25 17:06:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000025928,  0.000109777,  0.000068981, 427.719376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000068981,  0.000109777
2017-03-25 17:06:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000008311,  0.000109777,  0.000136635, 401.791376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000136635,  0.000109777
2017-03-25 17:07:00.035154, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000008311,  0.000109036,  0.000136635, 393.480376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000136635,  0.000109036
2017-03-25 17:07:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000010872,  0.000109036,  0.000107395, 393.480376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000107395,  0.000109036
2017-03-25 17:07:01.680697, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000010872,  0.000096996,  0.000107395, 404.352376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000107395,  0.000096996
2017-03-25 17:07:01.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000001487,  0.000096996,  0.000117935, 404.352376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000117935,  0.000096996
2017-03-25 17:07:02.879162, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000001487,  0.000101537,  0.000117935, 405.839376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000117935,  0.000101537
2017-03-25 17:07:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000000088,  0.000101537,  0.000104536, 405.839376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000104536,  0.000101537
2017-03-25 17:07:03.281255, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000000088,  0.000091950,  0.000104536, 405.927376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000104536,  0.000091950
2017-03-25 17:07:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000003016,  0.000091950,  0.000111535, 405.927376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000111535,  0.000091950
2017-03-25 17:07:04.205038, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003016,  0.000089830,  0.000111535, 402.911376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000111535,  0.000089830
2017-03-25 17:07:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000012115,  0.000089830,  0.000086047, 402.911376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000086047,  0.000089830
2017-03-25 17:07:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009757,  0.000089830,  0.000116070, 390.796376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000116070,  0.000089830
2017-03-25 17:07:05.939874, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000009757,  0.000115973,  0.000116070, 381.039376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000116070,  0.000115973
2017-03-25 17:07:06.715796, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009757,  0.000100413,  0.000116070, 381.039376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000116070,  0.000100413
2017-03-25 17:07:06.907827, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000009637,  0.000100413,  0.000124818, 381.039376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000124818,  0.000100413
2017-03-25 17:07:07.746900, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000009637,  0.000101435,  0.000124818, 390.676376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000124818,  0.000101435
2017-03-25 17:07:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000009049,  0.000101435,  0.000114875, 390.676376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000114875,  0.000101435
2017-03-25 17:07:08.330561, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000009049,  0.000102416,  0.000114875, 399.725376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000114875,  0.000102416
2017-03-25 17:07:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000001393,  0.000102416,  0.000103932, 399.725376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000103932,  0.000102416
2017-03-25 17:07:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000022873,  0.000102416,  0.000163407, 398.332376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000163407,  0.000102416
2017-03-25 17:07:10.044285, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000022873,  0.000102368,  0.000163407, 421.205376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000163407,  0.000102368
2017-03-25 17:07:10.754329, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000022873,  0.000110933,  0.000163407, 421.205376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000163407,  0.000110933
2017-03-25 17:07:10.842576, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000022873,  0.000087344,  0.000163407, 421.205376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000163407,  0.000087344
2017-03-25 17:07:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000030757,  0.000087344,  0.000120545, 421.205376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000120545,  0.000087344
2017-03-25 17:07:11.126032, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000030757,  0.000093315,  0.000120545, 451.962376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000120545,  0.000093315
2017-03-25 17:07:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000015625,  0.000093315,  0.000134058, 451.962376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000134058,  0.000093315
2017-03-25 17:07:12.735084, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000015625,  0.000082069,  0.000134058, 467.587376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000134058,  0.000082069
2017-03-25 17:07:12.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008069,  0.000082069,  0.000105437, 467.587376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000105437,  0.000082069
2017-03-25 17:07:13.411473, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000008069,  0.000091392,  0.000105437, 475.656376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000105437,  0.000091392
2017-03-25 17:07:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000002677,  0.000091392,  0.000112368, 475.656376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000112368,  0.000091392
2017-03-25 17:07:14.404616, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000002677,  0.000090796,  0.000112368, 472.979376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000112368,  0.000090796
2017-03-25 17:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000006662,  0.000090796,  0.000097155, 472.979376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000097155,  0.000090796
2017-03-25 17:07:15.642595, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006662,  0.000122711,  0.000097155, 466.317376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000097155,  0.000122711
2017-03-25 17:07:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000017890,  0.000122711,  0.000161206, 466.317376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000161206,  0.000122711
2017-03-25 17:07:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000076499,  0.000122711,  0.000214288, 484.207376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000214288,  0.000122711
2017-03-25 17:07:17.020195, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000076499,  0.000170560,  0.000214288, 560.706376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000214288,  0.000170560
2017-03-25 17:07:17.086847, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000076499,  0.000100499,  0.000214288, 560.706376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000214288,  0.000100499
2017-03-25 17:07:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000076224,  0.000100499,  0.000162265, 560.706376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000162265,  0.000100499
2017-03-25 17:07:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000025665,  0.000100499,  0.000114779, 636.930376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000114779,  0.000100499
2017-03-25 17:07:19.024839, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000025665,  0.000123011,  0.000114779, 662.595376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000114779,  0.000123011
2017-03-25 17:07:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014065,  0.000123011,  0.000139460, 662.595376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000139460,  0.000123011
2017-03-25 17:07:20.757440, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000014065,  0.000170963,  0.000139460, 676.660376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000139460,  0.000170963
2017-03-25 17:07:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000001653,  0.000170963,  0.000090721, 676.660376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000090721,  0.000170963
2017-03-25 17:07:21.765183, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001653,  0.000142428,  0.000090721, 678.313376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000090721,  0.000142428
2017-03-25 17:07:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017718,  0.000142428,  0.000101437, 678.313376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000101437,  0.000142428
2017-03-25 17:07:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000025084,  0.000142428,  0.000076336, 660.595376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000076336,  0.000142428
2017-03-25 17:07:23.326670, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000025084,  0.000129501,  0.000076336, 635.511376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000076336,  0.000129501
2017-03-25 17:07:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000030574,  0.000129501,  0.000090390, 635.511376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000090390,  0.000129501
2017-03-25 17:07:24.379886, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000030574,  0.000115301,  0.000090390, 604.937376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000090390,  0.000115301
2017-03-25 17:07:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000024425,  0.000115301,  0.000088397, 604.937376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000088397,  0.000115301
2017-03-25 17:07:25.852993, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000024425,  0.000112083,  0.000088397, 580.512376953, D, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000088397,  0.000112083
2017-03-25 17:07:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000012577,  0.000112083,  0.000113725, 580.512376953, S, 0.000110424, 563, 0.000000752, 16287, 415, 30,  0.000113725,  0.000112083
2017-03-25 17:07:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000009390,  0.000112083,  0.000094581, 567.935376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000094581,  0.000112083
2017-03-25 17:07:26.970637, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000009390,  0.000105003,  0.000094581, 558.545376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000094581,  0.000105003
2017-03-25 17:07:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000008893,  0.000105003,  0.000114509, 558.545376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000114509,  0.000105003
2017-03-25 17:07:28.756482, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000008893,  0.000121159,  0.000114509, 549.652376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000114509,  0.000121159
2017-03-25 17:07:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000010352,  0.000121159,  0.000091381, 549.652376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000091381,  0.000121159
2017-03-25 17:07:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000010016,  0.000121159,  0.000115110, 539.300376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000115110,  0.000121159
2017-03-25 17:07:30.613887, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010016,  0.000109311,  0.000115110, 529.284376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000115110,  0.000109311
2017-03-25 17:07:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000009867,  0.000109311,  0.000091706, 529.284376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000091706,  0.000109311
2017-03-25 17:07:31.084162, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000009867,  0.000143234,  0.000091706, 519.417376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000091706,  0.000143234
2017-03-25 17:07:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000007851,  0.000143234,  0.000119194, 519.417376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000119194,  0.000143234
2017-03-25 17:07:32.140416, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000007851,  0.000076914,  0.000119194, 511.566376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000119194,  0.000076914
2017-03-25 17:07:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000011739,  0.000076914,  0.000083867, 511.566376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000083867,  0.000076914
2017-03-25 17:07:33.141474, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000011739,  0.000127149,  0.000083867, 499.827376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000083867,  0.000127149
2017-03-25 17:07:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000012848,  0.000127149,  0.000116709, 499.827376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000116709,  0.000127149
2017-03-25 17:07:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000001228,  0.000127149,  0.000106928, 486.979376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000106928,  0.000127149
2017-03-25 17:07:34.955624, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000001228,  0.000135262,  0.000106928, 485.751376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000106928,  0.000135262
2017-03-25 17:07:35.657359, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000001228,  0.000106494,  0.000106928, 485.751376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000106928,  0.000106494
2017-03-25 17:07:35.856600, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000001228,  0.000095601,  0.000106928, 485.751376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000106928,  0.000095601
2017-03-25 17:07:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000003214,  0.000095601,  0.000125468, 485.751376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000125468,  0.000095601
2017-03-25 17:07:36.072760, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000003214,  0.000101825,  0.000125468, 488.965376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000125468,  0.000101825
2017-03-25 17:07:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006287,  0.000101825,  0.000087717, 488.965376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000087717,  0.000101825
2017-03-25 17:07:37.698195, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000006287,  0.000116766,  0.000087717, 482.678376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000087717,  0.000116766
2017-03-25 17:07:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000016902,  0.000116766,  0.000104077, 482.678376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000104077,  0.000116766
2017-03-25 17:07:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009945,  0.000116766,  0.000101555, 465.776376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000101555,  0.000116766
2017-03-25 17:07:39.632116, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000009945,  0.000103177,  0.000101555, 455.831376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000101555,  0.000103177
2017-03-25 17:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000003179,  0.000103177,  0.000117447, 455.831376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117447,  0.000103177
2017-03-25 17:07:40.624121, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000003179,  0.000115332,  0.000117447, 452.652376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117447,  0.000115332
2017-03-25 17:07:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000002009,  0.000115332,  0.000111717, 452.652376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000111717,  0.000115332
2017-03-25 17:07:41.280571, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002009,  0.000111909,  0.000111717, 454.661376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000111717,  0.000111909
2017-03-25 17:07:41.798062, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000002009,  0.000112642,  0.000111717, 454.661376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000111717,  0.000112642
2017-03-25 17:07:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000004468,  0.000112642,  0.000104456, 454.661376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000104456,  0.000112642
2017-03-25 17:07:42.503570, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004468,  0.000101280,  0.000104456, 450.193376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000104456,  0.000101280
2017-03-25 17:07:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000007123,  0.000101280,  0.000134837, 450.193376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000134837,  0.000101280
2017-03-25 17:07:43.869967, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000007123,  0.000108184,  0.000134837, 457.316376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000134837,  0.000108184
2017-03-25 17:07:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000031737,  0.000108184,  0.000153602, 457.316376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000153602,  0.000108184
2017-03-25 17:07:44.475535, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000031737,  0.000103553,  0.000153602, 489.053376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000153602,  0.000103553
2017-03-25 17:07:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000012518,  0.000103553,  0.000096588, 489.053376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000096588,  0.000103553
2017-03-25 17:07:45.464342, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000012518,  0.000103204,  0.000096588, 501.571376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000096588,  0.000103204
2017-03-25 17:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000000700,  0.000103204,  0.000127385, 501.571376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000127385,  0.000103204
2017-03-25 17:07:46.439663, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000000700,  0.000097866,  0.000127385, 500.871376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000127385,  0.000097866
2017-03-25 17:07:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000000500,  0.000097866,  0.000098911, 500.871376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000098911,  0.000097866
2017-03-25 17:07:47.721583, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000500,  0.000136284,  0.000098911, 501.371376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000098911,  0.000136284
2017-03-25 17:07:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000012367,  0.000136284,  0.000151057, 501.371376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000151057,  0.000136284
2017-03-25 17:07:48.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000032099,  0.000136284,  0.000138416, 513.738376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000138416,  0.000136284
2017-03-25 17:07:49.703379, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000032099,  0.000104589,  0.000138416, 545.837376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000138416,  0.000104589
2017-03-25 17:07:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000013488,  0.000104589,  0.000113943, 545.837376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000113943,  0.000104589
2017-03-25 17:07:49.916576, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000013488,  0.000113904,  0.000113943, 559.325376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000113943,  0.000113904
2017-03-25 17:07:50.575778, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000013488,  0.000114113,  0.000113943, 559.325376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000113943,  0.000114113
2017-03-25 17:07:50.624226, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000013488,  0.000092816,  0.000113943, 559.325376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000113943,  0.000092816
2017-03-25 17:07:50.775243, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000013488,  0.000118723,  0.000113943, 559.325376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000113943,  0.000118723
2017-03-25 17:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000014162,  0.000118723,  0.000083208, 559.325376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000083208,  0.000118723
2017-03-25 17:07:51.166957, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000014162,  0.000146857,  0.000083208, 545.163376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000083208,  0.000146857
2017-03-25 17:07:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000012648,  0.000146857,  0.000117002, 545.163376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117002,  0.000146857
2017-03-25 17:07:52.223092, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000012648,  0.000128183,  0.000117002, 532.515376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117002,  0.000128183
2017-03-25 17:07:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000006106,  0.000128183,  0.000096431, 532.515376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000096431,  0.000128183
2017-03-25 17:07:53.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000014154,  0.000128183,  0.000101000, 526.409376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000101000,  0.000128183
2017-03-25 17:07:53.935439, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000014154,  0.000108418,  0.000101000, 512.255376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000101000,  0.000108418
2017-03-25 17:07:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000003582,  0.000108418,  0.000117588, 512.255376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117588,  0.000108418
2017-03-25 17:07:55.380175, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000003582,  0.000090587,  0.000117588, 508.673376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000117588,  0.000090587
2017-03-25 17:07:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000002636,  0.000090587,  0.000102771, 508.673376953, S, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000102771,  0.000090587
2017-03-25 17:07:55.909154, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000002636,  0.000080474,  0.000102771, 506.037376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000102771,  0.000080474
2017-03-25 17:07:56.739152, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002636,  0.000122107,  0.000102771, 506.037376953, D, 0.000111810, 1107, 0.000004495, 24921, 491, 104,  0.000102771,  0.000122107
2017-03-25 17:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000013962,  0.000122107,  0.000094406, 506.037376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000094406,  0.000122107
2017-03-25 17:07:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000007100,  0.000122107,  0.000116098, 492.075376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000116098,  0.000122107
2017-03-25 17:07:57.969611, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000007100,  0.000117329,  0.000116098, 484.975376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000116098,  0.000117329
2017-03-25 17:07:58.356005, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000007100,  0.000135287,  0.000116098, 484.975376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000116098,  0.000135287
2017-03-25 17:07:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000006665,  0.000135287,  0.000095448, 484.975376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000095448,  0.000135287
2017-03-25 17:07:59.656009, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000006665,  0.000120560,  0.000095448, 478.310376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000095448,  0.000120560
2017-03-25 17:07:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000013158,  0.000120560,  0.000103353, 478.310376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000103353,  0.000120560
2017-03-25 17:07:59.942780, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000013158,  0.000176361,  0.000103353, 465.152376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000103353,  0.000176361
2017-03-25 17:08:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006724,  0.000176361,  0.000108561, 465.152376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000108561,  0.000176361
2017-03-25 17:08:01.329891, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000006724,  0.000098834,  0.000108561, 458.428376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000108561,  0.000098834
2017-03-25 17:08:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000014772,  0.000098834,  0.000146663, 458.428376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000146663,  0.000098834
2017-03-25 17:08:02.443985, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000014772,  0.000143417,  0.000146663, 473.200376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000146663,  0.000143417
2017-03-25 17:08:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000016036,  0.000143417,  0.000111409, 473.200376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111409,  0.000143417
2017-03-25 17:08:03.432264, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000016036,  0.000095616,  0.000111409, 489.236376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111409,  0.000095616
2017-03-25 17:08:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002865,  0.000095616,  0.000109215, 489.236376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000109215,  0.000095616
2017-03-25 17:08:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000008835,  0.000095616,  0.000099645, 486.371376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000099645,  0.000095616
2017-03-25 17:08:05.018677, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000008835,  0.000099765,  0.000099645, 477.536376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000099645,  0.000099765
2017-03-25 17:08:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000004122,  0.000099765,  0.000118459, 477.536376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000118459,  0.000099765
2017-03-25 17:08:06.348758, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000004122,  0.000102494,  0.000118459, 473.414376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000118459,  0.000102494
2017-03-25 17:08:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000004470,  0.000102494,  0.000098642, 473.414376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000098642,  0.000102494
2017-03-25 17:08:06.962431, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000004470,  0.000131550,  0.000098642, 468.944376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000098642,  0.000131550
2017-03-25 17:08:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007673,  0.000131550,  0.000111925, 468.944376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111925,  0.000131550
2017-03-25 17:08:08.482540, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007673,  0.000095615,  0.000111925, 461.271376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111925,  0.000095615
2017-03-25 17:08:08.804473, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000007673,  0.000102401,  0.000111925, 461.271376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111925,  0.000102401
2017-03-25 17:08:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000006056,  0.000102401,  0.000101701, 461.271376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000101701,  0.000102401
2017-03-25 17:08:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000006333,  0.000102401,  0.000136532, 455.215376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000136532,  0.000102401
2017-03-25 17:08:10.074402, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000006333,  0.000111594,  0.000136532, 461.548376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000136532,  0.000111594
2017-03-25 17:08:10.111848, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000006333,  0.000058925,  0.000136532, 461.548376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000136532,  0.000058925
2017-03-25 17:08:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000029823,  0.000058925,  0.000148696, 461.548376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000148696,  0.000058925
2017-03-25 17:08:11.139362, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000029823,  0.000100483,  0.000148696, 491.371376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000148696,  0.000100483
2017-03-25 17:08:11.775524, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000029823,  0.000107259,  0.000148696, 491.371376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000148696,  0.000107259
2017-03-25 17:08:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000016678,  0.000107259,  0.000110441, 491.371376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000110441,  0.000107259
2017-03-25 17:08:12.419556, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000016678,  0.001037124,  0.000110441, 508.049376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000110441,  0.001037124
2017-03-25 17:08:12.434589, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000016678,  0.000097990,  0.000110441, 508.049376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000110441,  0.000097990
2017-03-25 17:08:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000000561,  0.000097990,  0.000123838, 508.049376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000123838,  0.000097990
2017-03-25 17:08:13.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000002713,  0.000097990,  0.000111083, 508.610376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111083,  0.000097990
2017-03-25 17:08:14.046010, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000002713,  0.000100014,  0.000111083, 505.897376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111083,  0.000100014
2017-03-25 17:08:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000021498,  0.000100014,  0.000086028, 505.897376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000086028,  0.000100014
2017-03-25 17:08:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000020018,  0.000100014,  0.000113804, 484.399376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000113804,  0.000100014
2017-03-25 17:08:15.970889, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000020018,  0.000116318,  0.000113804, 464.381376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000113804,  0.000116318
2017-03-25 17:08:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000013937,  0.000116318,  0.000098039, 464.381376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000098039,  0.000116318
2017-03-25 17:08:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000012471,  0.000116318,  0.000116585, 450.444376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000116585,  0.000116318
2017-03-25 17:08:17.968654, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000012471,  0.000119911,  0.000116585, 437.973376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000116585,  0.000119911
2017-03-25 17:08:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000005004,  0.000119911,  0.000112924, 437.973376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000112924,  0.000119911
2017-03-25 17:08:19.793069, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000005004,  0.000135711,  0.000112924, 432.969376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000112924,  0.000135711
2017-03-25 17:08:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000007737,  0.000135711,  0.000111095, 432.969376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111095,  0.000135711
2017-03-25 17:08:20.376989, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000007737,  0.000096173,  0.000111095, 425.232376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111095,  0.000096173
2017-03-25 17:08:20.423150, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000007737,  0.000095402,  0.000111095, 425.232376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000111095,  0.000095402
2017-03-25 17:08:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000011029,  0.000095402,  0.000106020, 425.232376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000106020,  0.000095402
2017-03-25 17:08:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000013703,  0.000095402,  0.000105403, 414.203376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000105403,  0.000095402
2017-03-25 17:08:22.398474, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013703,  0.000102481,  0.000105403, 400.500376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000105403,  0.000102481
2017-03-25 17:08:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000005058,  0.000102481,  0.000143296, 400.500376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000143296,  0.000102481
2017-03-25 17:08:23.373939, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000005058,  0.000098720,  0.000143296, 405.558376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000143296,  0.000098720
2017-03-25 17:08:23.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000033254,  0.000098720,  0.000161443, 405.558376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000161443,  0.000098720
2017-03-25 17:08:24.476118, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000033254,  0.000116749,  0.000161443, 438.812376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000161443,  0.000116749
2017-03-25 17:08:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000023164,  0.000116749,  0.000123183, 438.812376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000123183,  0.000116749
2017-03-25 17:08:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000000767,  0.000116749,  0.000113752, 461.976376953, S, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000113752,  0.000116749
2017-03-25 17:08:26.163712, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000000767,  0.000195808,  0.000113752, 461.209376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000113752,  0.000195808
2017-03-25 17:08:26.583828, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000000767,  0.000146864,  0.000113752, 461.209376953, D, 0.000112813, 266, -0.000002063, 12286, 504, 33,  0.000113752,  0.000146864
2017-03-25 17:08:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000012956,  0.000146864,  0.000099594, 461.209376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000099594,  0.000146864
2017-03-25 17:08:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000011851,  0.000146864,  0.000116752, 448.253376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000116752,  0.000146864
2017-03-25 17:08:28.214895, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000011851,  0.000091319,  0.000116752, 436.402376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000116752,  0.000091319
2017-03-25 17:08:28.732200, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000011851,  0.000087153,  0.000116752, 436.402376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000116752,  0.000087153
2017-03-25 17:08:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000004135,  0.000087153,  0.000114717, 436.402376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000114717,  0.000087153
2017-03-25 17:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000010493,  0.000087153,  0.000103727, 432.267376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000103727,  0.000087153
2017-03-25 17:08:30.382788, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000010493,  0.000098347,  0.000103727, 421.774376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000103727,  0.000098347
2017-03-25 17:08:30.400182, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000010493,  0.000094509,  0.000103727, 421.774376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000103727,  0.000094509
2017-03-25 17:08:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000029117,  0.000094509,  0.000076881, 421.774376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000076881,  0.000094509
2017-03-25 17:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000018671,  0.000094509,  0.000124033, 392.657376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000124033,  0.000094509
2017-03-25 17:08:32.217422, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000018671,  0.000126841,  0.000124033, 373.986376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000124033,  0.000126841
2017-03-25 17:08:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000000908,  0.000126841,  0.000112300, 373.986376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000112300,  0.000126841
2017-03-25 17:08:33.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000017947,  0.000126841,  0.000161636, 373.078376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000161636,  0.000126841
2017-03-25 17:08:34.154516, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000017947,  0.000091508,  0.000161636, 391.025376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000161636,  0.000091508
2017-03-25 17:08:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000019671,  0.000091508,  0.000115858, 391.025376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115858,  0.000091508
2017-03-25 17:08:35.559041, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000019671,  0.000108116,  0.000115858, 410.696376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115858,  0.000108116
2017-03-25 17:08:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000008695,  0.000108116,  0.000105013, 410.696376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000105013,  0.000108116
2017-03-25 17:08:36.490145, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000008695,  0.000089735,  0.000105013, 402.001376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000105013,  0.000089735
2017-03-25 17:08:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000014002,  0.000089735,  0.000105020, 402.001376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000105020,  0.000089735
2017-03-25 17:08:37.415500, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000014002,  0.000121094,  0.000105020, 387.999376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000105020,  0.000121094
2017-03-25 17:08:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000015362,  0.000121094,  0.000163302, 387.999376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000163302,  0.000121094
2017-03-25 17:08:38.406234, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000015362,  0.000099707,  0.000163302, 403.361376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000163302,  0.000099707
2017-03-25 17:08:38.667359, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000015362,  0.000110129,  0.000163302, 403.361376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000163302,  0.000110129
2017-03-25 17:08:38.908969, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000021186,  0.000110129,  0.000116749, 403.361376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000116749,  0.000110129
2017-03-25 17:08:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000000005,  0.000110129,  0.000121236, 424.547376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000121236,  0.000110129
2017-03-25 17:08:40.206181, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000000005,  0.000078264,  0.000121236, 424.552376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000121236,  0.000078264
2017-03-25 17:08:40.717068, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000000005,  0.000126789,  0.000121236, 424.552376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000121236,  0.000126789
2017-03-25 17:08:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000009771,  0.000126789,  0.000097075, 424.552376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000097075,  0.000126789
2017-03-25 17:08:41.299936, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000009771,  0.000091936,  0.000097075, 414.781376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000097075,  0.000091936
2017-03-25 17:08:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000010434,  0.000091936,  0.000119637, 414.781376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119637,  0.000091936
2017-03-25 17:08:42.108666, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000010434,  0.000130163,  0.000119637, 404.347376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119637,  0.000130163
2017-03-25 17:08:42.656913, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000010434,  0.000106915,  0.000119637, 404.347376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119637,  0.000106915
2017-03-25 17:08:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000010172,  0.000106915,  0.000097315, 404.347376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000097315,  0.000106915
2017-03-25 17:08:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000012097,  0.000106915,  0.000115654, 394.175376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115654,  0.000106915
2017-03-25 17:08:44.267084, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000012097,  0.000102066,  0.000115654, 382.078376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115654,  0.000102066
2017-03-25 17:08:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000000952,  0.000102066,  0.000119490, 382.078376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119490,  0.000102066
2017-03-25 17:08:45.711775, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000000952,  0.000107053,  0.000119490, 381.126376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119490,  0.000107053
2017-03-25 17:08:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000002010,  0.000107053,  0.000121345, 381.126376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000121345,  0.000107053
2017-03-25 17:08:46.902971, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000002010,  0.000093597,  0.000121345, 383.136376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000121345,  0.000093597
2017-03-25 17:08:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000015255,  0.000093597,  0.000084718, 383.136376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000084718,  0.000093597
2017-03-25 17:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000018133,  0.000093597,  0.000115463, 367.881376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115463,  0.000093597
2017-03-25 17:08:48.529044, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000018133,  0.000102448,  0.000115463, 349.748376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000115463,  0.000102448
2017-03-25 17:08:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000009728,  0.000102448,  0.000101371, 349.748376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000101371,  0.000102448
2017-03-25 17:08:49.585048, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000009728,  0.000089111,  0.000101371, 340.020376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000101371,  0.000089111
2017-03-25 17:08:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000013271,  0.000089111,  0.000161056, 340.020376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000161056,  0.000089111
2017-03-25 17:08:50.700950, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000013271,  0.000080496,  0.000161056, 353.291376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000161056,  0.000080496
2017-03-25 17:08:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000028659,  0.000080496,  0.000131745, 353.291376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000131745,  0.000080496
2017-03-25 17:08:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000004210,  0.000080496,  0.000112005, 381.950376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000112005,  0.000080496
2017-03-25 17:08:52.324671, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000004210,  0.000086342,  0.000112005, 386.160376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000112005,  0.000086342
2017-03-25 17:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000002386,  0.000086342,  0.000118433, 386.160376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000118433,  0.000086342
2017-03-25 17:08:53.204974, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000002386,  0.000079993,  0.000118433, 383.774376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000118433,  0.000079993
2017-03-25 17:08:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000006057,  0.000079993,  0.000128484, 383.774376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000128484,  0.000079993
2017-03-25 17:08:54.904846, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000006057,  0.000090838,  0.000128484, 389.831376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000128484,  0.000090838
2017-03-25 17:08:54.907602, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000132594,  0.000090838,  0.000371021, 389.831376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000371021,  0.000090838
2017-03-25 17:08:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000128386,  0.000090838,  0.000119868, 522.425376953, S, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119868,  0.000090838
2017-03-25 17:08:56.574576, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000128386,  0.000107206,  0.000119868, 650.811376953, D, 0.000115791, 3374, -0.000001494, 13929, 464, 29,  0.000119868,  0.000107206
2017-03-25 17:08:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000004060,  0.000107206,  0.000122284, 650.811376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000122284,  0.000107206
2017-03-25 17:08:57.430050, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000004060,  0.000124047,  0.000122284, 654.871376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000122284,  0.000124047
2017-03-25 17:08:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000002881,  0.000124047,  0.000117448, 654.871376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000117448,  0.000124047
2017-03-25 17:08:58.105277, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000002881,  0.000115925,  0.000117448, 657.752376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000117448,  0.000115925
2017-03-25 17:08:58.877106, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000002881,  0.000165336,  0.000117448, 657.752376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000117448,  0.000165336
2017-03-25 17:08:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000006347,  0.000165336,  0.000104082, 657.752376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000104082,  0.000165336
2017-03-25 17:08:59.419961, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000006347,  0.000107210,  0.000104082, 651.405376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000104082,  0.000107210
2017-03-25 17:08:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000018622,  0.000107210,  0.000093227, 651.405376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000093227,  0.000107210
2017-03-25 17:09:00.515216, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000018622,  0.000117547,  0.000093227, 632.783376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000093227,  0.000117547
2017-03-25 17:09:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000014949,  0.000117547,  0.000111340, 632.783376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000111340,  0.000117547
2017-03-25 17:09:00.917980, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000014949,  0.000103189,  0.000111340, 617.834376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000111340,  0.000103189
2017-03-25 17:09:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000016544,  0.000103189,  0.000089684, 617.834376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000089684,  0.000103189
2017-03-25 17:09:01.978100, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000016544,  0.000112321,  0.000089684, 601.290376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000089684,  0.000112321
2017-03-25 17:09:02.723743, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000016544,  0.000102245,  0.000089684, 601.290376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000089684,  0.000102245
2017-03-25 17:09:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000025455,  0.000102245,  0.000092863, 601.290376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000092863,  0.000102245
2017-03-25 17:09:03.143845, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000025455,  0.000118893,  0.000092863, 575.835376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000092863,  0.000118893
2017-03-25 17:09:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000012232,  0.000118893,  0.000115399, 575.835376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000115399,  0.000118893
2017-03-25 17:09:04.021017, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000012232,  0.000110691,  0.000115399, 563.603376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000115399,  0.000110691
2017-03-25 17:09:04.703678, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000012232,  0.000111050,  0.000115399, 563.603376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000115399,  0.000111050
2017-03-25 17:09:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000007702,  0.000111050,  0.000101527, 563.603376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000101527,  0.000111050
2017-03-25 17:09:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000009689,  0.000111050,  0.000111273, 555.901376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000111273,  0.000111050
2017-03-25 17:09:06.528153, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000009689,  0.000109737,  0.000111273, 546.212376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000111273,  0.000109737
2017-03-25 17:09:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000012144,  0.000109737,  0.000096550, 546.212376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000096550,  0.000109737
2017-03-25 17:09:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000014312,  0.000109737,  0.000106871, 534.068376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106871,  0.000109737
2017-03-25 17:09:08.336390, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000014312,  0.000107284,  0.000106871, 519.756376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106871,  0.000107284
2017-03-25 17:09:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000014935,  0.000107284,  0.000095192, 519.756376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000095192,  0.000107284
2017-03-25 17:09:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000014453,  0.000107284,  0.000107721, 504.821376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107721,  0.000107284
2017-03-25 17:09:09.944305, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000014453,  0.000114769,  0.000107721, 490.368376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107721,  0.000114769
2017-03-25 17:09:10.759385, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000014453,  0.000124170,  0.000107721, 490.368376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107721,  0.000124170
2017-03-25 17:09:10.828623, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000014453,  0.000147166,  0.000107721, 490.368376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107721,  0.000147166
2017-03-25 17:09:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000016715,  0.000147166,  0.000090620, 490.368376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000090620,  0.000147166
2017-03-25 17:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000017086,  0.000147166,  0.000106932, 473.653376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106932,  0.000147166
2017-03-25 17:09:11.975237, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000017086,  0.000110946,  0.000106932, 456.567376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106932,  0.000110946
2017-03-25 17:09:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000005966,  0.000110946,  0.000112896, 456.567376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000112896,  0.000110946
2017-03-25 17:09:13.300949, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000005966,  0.000085500,  0.000112896, 450.601376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000112896,  0.000085500
2017-03-25 17:09:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001887,  0.000085500,  0.000114941, 450.601376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000114941,  0.000085500
2017-03-25 17:09:13.952953, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000001887,  0.000088216,  0.000114941, 448.714376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000114941,  0.000088216
2017-03-25 17:09:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000008769,  0.000088216,  0.000098709, 448.714376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000098709,  0.000088216
2017-03-25 17:09:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000013069,  0.000088216,  0.000106102, 439.945376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106102,  0.000088216
2017-03-25 17:09:15.908085, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000013069,  0.000084784,  0.000106102, 426.876376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000106102,  0.000084784
2017-03-25 17:09:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000007461,  0.000084784,  0.000139505, 426.876376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000139505,  0.000084784
2017-03-25 17:09:17.782036, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000007461,  0.000119457,  0.000139505, 434.337376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000139505,  0.000119457
2017-03-25 17:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000016687,  0.000119457,  0.000124248, 434.337376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000124248,  0.000119457
2017-03-25 17:09:18.044020, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000016687,  0.000094415,  0.000124248, 451.024376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000124248,  0.000094415
2017-03-25 17:09:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000009849,  0.000094415,  0.000125852, 451.024376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000125852,  0.000094415
2017-03-25 17:09:19.443912, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000009849,  0.000107078,  0.000125852, 460.873376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000125852,  0.000107078
2017-03-25 17:09:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000030879,  0.000107078,  0.000166338, 460.873376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000166338,  0.000107078
2017-03-25 17:09:20.508900, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000030879,  0.000116459,  0.000166338, 491.752376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000166338,  0.000116459
2017-03-25 17:09:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000019967,  0.000116459,  0.000104205, 491.752376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000104205,  0.000116459
2017-03-25 17:09:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002508,  0.000116459,  0.000121602, 511.719376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000121602,  0.000116459
2017-03-25 17:09:22.396873, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000002508,  0.000110994,  0.000121602, 509.211376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000121602,  0.000110994
2017-03-25 17:09:22.852635, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000002508,  0.000109416,  0.000121602, 509.211376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000121602,  0.000109416
2017-03-25 17:09:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000000931,  0.000109416,  0.000107574, 509.211376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107574,  0.000109416
2017-03-25 17:09:23.033389, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000000931,  0.000095550,  0.000107574, 508.280376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107574,  0.000095550
2017-03-25 17:09:23.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000008278,  0.000095550,  0.000107010, 508.280376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107010,  0.000095550
2017-03-25 17:09:24.544879, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000008278,  0.000073660,  0.000107010, 500.002376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000107010,  0.000073660
2017-03-25 17:09:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000005234,  0.000073660,  0.000113245, 500.002376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000113245,  0.000073660
2017-03-25 17:09:25.880953, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005234,  0.000152599,  0.000113245, 494.768376953, D, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000113245,  0.000152599
2017-03-25 17:09:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000006711,  0.000152599,  0.000103694, 494.768376953, S, 0.000118539, 779, 0.000006320, 36359, 407, 58,  0.000103694,  0.000152599
2017-03-25 17:09:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000013191,  0.000152599,  0.000152994, 488.057376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000152994,  0.000152599
2017-03-25 17:09:27.761377, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000013191,  0.000108391,  0.000152994, 501.248376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000152994,  0.000108391
2017-03-25 17:09:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000013930,  0.000108391,  0.000105433, 501.248376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000105433,  0.000108391
2017-03-25 17:09:28.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000005117,  0.000108391,  0.000115159, 515.178376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115159,  0.000108391
2017-03-25 17:09:28.942569, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000005117,  0.000125198,  0.000115159, 510.061376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115159,  0.000125198
2017-03-25 17:09:29.135773, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000005117,  0.000119459,  0.000115159, 510.061376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115159,  0.000119459
2017-03-25 17:09:29.689499, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000005117,  0.000123646,  0.000115159, 510.061376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115159,  0.000123646
2017-03-25 17:09:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000004459,  0.000123646,  0.000124835, 510.061376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000124835,  0.000123646
2017-03-25 17:09:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000015029,  0.000123646,  0.000136549, 514.520376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000136549,  0.000123646
2017-03-25 17:09:31.642247, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000015029,  0.000108428,  0.000136549, 529.549376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000136549,  0.000108428
2017-03-25 17:09:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000008724,  0.000108428,  0.000112307, 529.549376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000112307,  0.000108428
2017-03-25 17:09:32.376407, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000008724,  0.000106208,  0.000112307, 538.273376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000112307,  0.000106208
2017-03-25 17:09:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000014284,  0.000106208,  0.000090617, 538.273376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000090617,  0.000106208
2017-03-25 17:09:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000018019,  0.000106208,  0.000104840, 523.989376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000104840,  0.000106208
2017-03-25 17:09:34.027158, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000018019,  0.000107065,  0.000104840, 505.970376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000104840,  0.000107065
2017-03-25 17:09:34.382634, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000018019,  0.000111569,  0.000104840, 505.970376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000104840,  0.000111569
2017-03-25 17:09:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000038292,  0.000111569,  0.000049812, 505.970376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000049812,  0.000111569
2017-03-25 17:09:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000037673,  0.000111569,  0.000105818, 467.678376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000105818,  0.000111569
2017-03-25 17:09:36.176670, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000037673,  0.000091430,  0.000105818, 430.005376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000105818,  0.000091430
2017-03-25 17:09:36.573027, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000037673,  0.000103562,  0.000105818, 430.005376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000105818,  0.000103562
2017-03-25 17:09:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000003739,  0.000103562,  0.000117278, 430.005376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000117278,  0.000103562
2017-03-25 17:09:37.348422, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000003739,  0.000102855,  0.000117278, 426.266376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000117278,  0.000102855
2017-03-25 17:09:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000003366,  0.000102855,  0.000119507, 426.266376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000119507,  0.000102855
2017-03-25 17:09:38.019514, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000003366,  0.000088703,  0.000119507, 429.632376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000119507,  0.000088703
2017-03-25 17:09:38.909068, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000019153,  0.000088703,  0.000148610, 429.632376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000148610,  0.000088703
2017-03-25 17:09:39.098448, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000019153,  0.000095936,  0.000148610, 448.785376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000148610,  0.000095936
2017-03-25 17:09:39.698181, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000019153,  0.000086708,  0.000148610, 448.785376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000148610,  0.000086708
2017-03-25 17:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000015318,  0.000086708,  0.000111766, 448.785376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000111766,  0.000086708
2017-03-25 17:09:40.177508, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000015318,  0.000119923,  0.000111766, 464.103376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000111766,  0.000119923
2017-03-25 17:09:40.864161, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000015318,  0.000088966,  0.000111766, 464.103376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000111766,  0.000088966
2017-03-25 17:09:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000005498,  0.000088966,  0.000106953, 464.103376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000106953,  0.000088966
2017-03-25 17:09:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000003640,  0.000088966,  0.000115406, 458.605376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115406,  0.000088966
2017-03-25 17:09:42.278893, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000003640,  0.000099665,  0.000115406, 454.965376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115406,  0.000099665
2017-03-25 17:09:42.827204, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000003640,  0.000095325,  0.000115406, 454.965376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000115406,  0.000095325
2017-03-25 17:09:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000005184,  0.000095325,  0.000103567, 454.965376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000103567,  0.000095325
2017-03-25 17:09:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001782,  0.000095325,  0.000121912, 449.781376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000121912,  0.000095325
2017-03-25 17:09:44.660510, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000001782,  0.000104237,  0.000121912, 447.999376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000121912,  0.000104237
2017-03-25 17:09:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000010849,  0.000104237,  0.000128746, 447.999376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000128746,  0.000104237
2017-03-25 17:09:45.400860, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000010849,  0.000100724,  0.000128746, 458.848376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000128746,  0.000100724
2017-03-25 17:09:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000005889,  0.000100724,  0.000111899, 458.848376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000111899,  0.000100724
2017-03-25 17:09:46.601027, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000005889,  0.000095781,  0.000111899, 464.737376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000111899,  0.000095781
2017-03-25 17:09:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000010473,  0.000095781,  0.000137826, 464.737376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000137826,  0.000095781
2017-03-25 17:09:47.907652, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000128959,  0.000095781,  0.000348792, 475.210376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000348792,  0.000095781
2017-03-25 17:09:48.389470, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000128959,  0.000125144,  0.000348792, 604.169376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000348792,  0.000125144
2017-03-25 17:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000100100,  0.000125144,  0.000080984, 604.169376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000080984,  0.000125144
2017-03-25 17:09:49.003565, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000100100,  0.000116485,  0.000080984, 704.269376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000080984,  0.000116485
2017-03-25 17:09:49.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000028049,  0.000116485,  0.000094192, 704.269376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000094192,  0.000116485
2017-03-25 17:09:50.465603, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000028049,  0.000117951,  0.000094192, 676.220376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000094192,  0.000117951
2017-03-25 17:09:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000024155,  0.000117951,  0.000089380, 676.220376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000089380,  0.000117951
2017-03-25 17:09:51.653880, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000024155,  0.000161708,  0.000089380, 652.065376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000089380,  0.000161708
2017-03-25 17:09:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000000280,  0.000161708,  0.000142849, 652.065376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000142849,  0.000161708
2017-03-25 17:09:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000000284,  0.000161708,  0.000089388, 652.345376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000089388,  0.000161708
2017-03-25 17:09:53.332822, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000284,  0.000121169,  0.000089388, 652.629376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000089388,  0.000121169
2017-03-25 17:09:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000013090,  0.000121169,  0.000116095, 652.629376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000116095,  0.000121169
2017-03-25 17:09:54.682688, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000013090,  0.000127425,  0.000116095, 639.539376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000116095,  0.000127425
2017-03-25 17:09:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000012780,  0.000127425,  0.000089966, 639.539376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000089966,  0.000127425
2017-03-25 17:09:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000015317,  0.000127425,  0.000110983, 626.759376953, S, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000110983,  0.000127425
2017-03-25 17:09:56.326518, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000015317,  0.000136808,  0.000110983, 611.442376953, D, 0.000116008, 701, -0.000005425, 12527, 522, 70,  0.000110983,  0.000136808
2017-03-25 17:09:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000005842,  0.000136808,  0.000132395, 611.442376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000132395,  0.000136808
2017-03-25 17:09:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000002946,  0.000136808,  0.000105301, 617.284376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000105301,  0.000136808
2017-03-25 17:09:58.186185, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000002946,  0.000121496,  0.000105301, 620.230376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000105301,  0.000121496
2017-03-25 17:09:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000019361,  0.000121496,  0.000087823, 620.230376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000087823,  0.000121496
2017-03-25 17:09:59.047544, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000019361,  0.000158343,  0.000087823, 600.869376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000087823,  0.000158343
2017-03-25 17:09:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000026579,  0.000158343,  0.000090945, 600.869376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000090945,  0.000158343
2017-03-25 17:10:00.027351, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000026579,  0.000134501,  0.000090945, 574.290376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000090945,  0.000134501
2017-03-25 17:10:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000020990,  0.000134501,  0.000099066, 574.290376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000099066,  0.000134501
2017-03-25 17:10:01.767207, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000020990,  0.000117119,  0.000099066, 553.300376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000099066,  0.000117119
2017-03-25 17:10:01.809546, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000020990,  0.000090869,  0.000099066, 553.300376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000099066,  0.000090869
2017-03-25 17:10:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000010554,  0.000090869,  0.000153750, 553.300376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000153750,  0.000090869
2017-03-25 17:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000003559,  0.000090869,  0.000084764, 563.854376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000084764,  0.000090869
2017-03-25 17:10:02.980519, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000003559,  0.000152898,  0.000084764, 567.413376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000084764,  0.000152898
2017-03-25 17:10:03.275996, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000003559,  0.000104414,  0.000084764, 567.413376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000084764,  0.000104414
2017-03-25 17:10:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000016536,  0.000104414,  0.000113285, 567.413376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000113285,  0.000104414
2017-03-25 17:10:04.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000018268,  0.000104414,  0.000081025, 550.877376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000081025,  0.000104414
2017-03-25 17:10:05.271032, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000018268,  0.000118603,  0.000081025, 532.609376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000081025,  0.000118603
2017-03-25 17:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000022396,  0.000118603,  0.000104743, 532.609376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000104743,  0.000118603
2017-03-25 17:10:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000009908,  0.000118603,  0.000105716, 510.213376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000105716,  0.000118603
2017-03-25 17:10:07.175906, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000009908,  0.000118411,  0.000105716, 500.305376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000105716,  0.000118411
2017-03-25 17:10:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000026717,  0.000118411,  0.000177851, 500.305376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000177851,  0.000118411
2017-03-25 17:10:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000014117,  0.000118411,  0.000080371, 527.022376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000080371,  0.000118411
2017-03-25 17:10:09.122074, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000014117,  0.000136717,  0.000080371, 541.139376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000080371,  0.000136717
2017-03-25 17:10:09.472464, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000014117,  0.000120843,  0.000080371, 541.139376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000080371,  0.000120843
2017-03-25 17:10:09.908869, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000030437,  0.000120843,  0.000088507, 541.139376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000088507,  0.000120843
2017-03-25 17:10:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000032476,  0.000120843,  0.000076059, 510.702376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000076059,  0.000120843
2017-03-25 17:10:11.171246, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000032476,  0.000158262,  0.000076059, 478.226376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000076059,  0.000158262
2017-03-25 17:10:11.513678, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000032476,  0.000117929,  0.000076059, 478.226376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000076059,  0.000117929
2017-03-25 17:10:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000028775,  0.000117929,  0.000210798, 478.226376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000210798,  0.000117929
2017-03-25 17:10:12.639287, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000028775,  0.000117442,  0.000210798, 507.001376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000210798,  0.000117442
2017-03-25 17:10:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000052879,  0.000117442,  0.000124307, 507.001376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000124307,  0.000117442
2017-03-25 17:10:13.009085, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000052879,  0.000117142,  0.000124307, 559.880376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000124307,  0.000117142
2017-03-25 17:10:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000003760,  0.000117142,  0.000098202, 559.880376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000098202,  0.000117142
2017-03-25 17:10:14.430293, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003760,  0.000125049,  0.000098202, 556.120376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000098202,  0.000125049
2017-03-25 17:10:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000027839,  0.000125049,  0.000076595, 556.120376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000076595,  0.000125049
2017-03-25 17:10:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000013207,  0.000125049,  0.000127482, 528.281376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000127482,  0.000125049
2017-03-25 17:10:16.155594, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000013207,  0.000113540,  0.000127482, 515.074376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000127482,  0.000113540
2017-03-25 17:10:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000004893,  0.000113540,  0.000093236, 515.074376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000093236,  0.000113540
2017-03-25 17:10:17.004481, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004893,  0.000120428,  0.000093236, 510.181376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000093236,  0.000120428
2017-03-25 17:10:17.112288, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000004893,  0.000108165,  0.000093236, 510.181376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000093236,  0.000108165
2017-03-25 17:10:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000020472,  0.000108165,  0.000096132, 510.181376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000096132,  0.000108165
2017-03-25 17:10:18.252167, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000020472,  0.000114299,  0.000096132, 489.709376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000096132,  0.000114299
2017-03-25 17:10:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000023693,  0.000114299,  0.000086400, 489.709376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000086400,  0.000114299
2017-03-25 17:10:19.649187, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000023693,  0.000105774,  0.000086400, 466.016376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000086400,  0.000105774
2017-03-25 17:10:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000004011,  0.000105774,  0.000135086, 466.016376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000135086,  0.000105774
2017-03-25 17:10:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000000521,  0.000105774,  0.000093159, 462.005376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000093159,  0.000105774
2017-03-25 17:10:21.590195, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000000521,  0.000097507,  0.000093159, 461.484376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000093159,  0.000097507
2017-03-25 17:10:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000007336,  0.000097507,  0.000121159, 461.484376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000121159,  0.000097507
2017-03-25 17:10:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000007407,  0.000097507,  0.000122350, 454.148376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000122350,  0.000097507
2017-03-25 17:10:23.470336, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000007407,  0.000105574,  0.000122350, 461.555376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000122350,  0.000105574
2017-03-25 17:10:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000010858,  0.000105574,  0.000127909, 461.555376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000127909,  0.000105574
2017-03-25 17:10:24.067457, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000010858,  0.000103285,  0.000127909, 472.413376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000127909,  0.000103285
2017-03-25 17:10:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000022225,  0.000103285,  0.000056040, 472.413376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000056040,  0.000103285
2017-03-25 17:10:25.796750, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000022225,  0.000110212,  0.000056040, 450.188376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000056040,  0.000110212
2017-03-25 17:10:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000021610,  0.000110212,  0.000128917, 450.188376953, S, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000128917,  0.000110212
2017-03-25 17:10:26.290915, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000021610,  0.000117094,  0.000128917, 428.578376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000128917,  0.000117094
2017-03-25 17:10:26.349956, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000021610,  0.000107298,  0.000128917, 428.578376953, D, 0.000115263, 524, 0.000004113, 33823, 528, 86,  0.000128917,  0.000107298
2017-03-25 17:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012922,  0.000107298,  0.000073120, 428.578376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000073120,  0.000107298
2017-03-25 17:10:27.267314, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000012922,  0.000095341,  0.000073120, 415.656376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000073120,  0.000095341
2017-03-25 17:10:27.440317, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000012922,  0.000116875,  0.000073120, 415.656376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000073120,  0.000116875
2017-03-25 17:10:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000000768,  0.000116875,  0.000155657, 415.656376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000155657,  0.000116875
2017-03-25 17:10:28.849188, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000000768,  0.000120877,  0.000155657, 416.424376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000155657,  0.000120877
2017-03-25 17:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000009383,  0.000120877,  0.000089827, 416.424376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000089827,  0.000120877
2017-03-25 17:10:29.410209, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000009383,  0.000100347,  0.000089827, 425.807376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000089827,  0.000100347
2017-03-25 17:10:29.442753, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000009383,  0.000102087,  0.000089827, 425.807376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000089827,  0.000102087
2017-03-25 17:10:29.712811, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009383,  0.000100576,  0.000089827, 425.807376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000089827,  0.000100576
2017-03-25 17:10:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000005872,  0.000100576,  0.000124696, 425.807376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000124696,  0.000100576
2017-03-25 17:10:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009466,  0.000100576,  0.000119999, 419.935376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000119999,  0.000100576
2017-03-25 17:10:31.253427, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000009466,  0.000101438,  0.000119999, 429.401376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000119999,  0.000101438
2017-03-25 17:10:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000000654,  0.000101438,  0.000104299, 429.401376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000104299,  0.000101438
2017-03-25 17:10:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000010792,  0.000101438,  0.000099567, 428.747376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000099567,  0.000101438
2017-03-25 17:10:33.025916, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000010792,  0.000111320,  0.000099567, 417.955376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000099567,  0.000111320
2017-03-25 17:10:33.338193, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000010792,  0.000112445,  0.000099567, 417.955376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000099567,  0.000112445
2017-03-25 17:10:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000000741,  0.000112445,  0.000124222, 417.955376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000124222,  0.000112445
2017-03-25 17:10:34.049599, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000741,  0.000104093,  0.000124222, 417.214376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000124222,  0.000104093
2017-03-25 17:10:34.117471, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000000741,  0.000118877,  0.000124222, 417.214376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000124222,  0.000118877
2017-03-25 17:10:34.424678, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000741,  0.000100624,  0.000124222, 417.214376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000124222,  0.000100624
2017-03-25 17:10:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000012905,  0.000100624,  0.000075174, 417.214376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000075174,  0.000100624
2017-03-25 17:10:35.040805, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000012905,  0.000136031,  0.000075174, 404.309376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000075174,  0.000136031
2017-03-25 17:10:35.054691, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000012905,  0.000109455,  0.000075174, 404.309376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000075174,  0.000109455
2017-03-25 17:10:35.712123, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000012905,  0.000103662,  0.000075174, 404.309376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000075174,  0.000103662
2017-03-25 17:10:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000018512,  0.000103662,  0.000112516, 404.309376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000112516,  0.000103662
2017-03-25 17:10:36.026986, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000018512,  0.000111022,  0.000112516, 385.797376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000112516,  0.000111022
2017-03-25 17:10:36.383181, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000018512,  0.000106280,  0.000112516, 385.797376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000112516,  0.000106280
2017-03-25 17:10:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000015992,  0.000106280,  0.000079409, 385.797376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000079409,  0.000106280
2017-03-25 17:10:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000013501,  0.000106280,  0.000117300, 369.805376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000117300,  0.000106280
2017-03-25 17:10:38.166151, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000013501,  0.000113243,  0.000117300, 356.304376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000117300,  0.000113243
2017-03-25 17:10:38.850514, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000013501,  0.000091604,  0.000117300, 356.304376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000117300,  0.000091604
2017-03-25 17:10:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000001777,  0.000091604,  0.000102833, 356.304376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000102833,  0.000091604
2017-03-25 17:10:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000000634,  0.000091604,  0.000119562, 354.527376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000119562,  0.000091604
2017-03-25 17:10:40.627990, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000000634,  0.000114887,  0.000119562, 353.893376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000119562,  0.000114887
2017-03-25 17:10:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000001517,  0.000114887,  0.000101050, 353.893376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000101050,  0.000114887
2017-03-25 17:10:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000003325,  0.000114887,  0.000115930, 352.376376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000115930,  0.000114887
2017-03-25 17:10:42.135999, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000003325,  0.000092625,  0.000115930, 349.051376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000115930,  0.000092625
2017-03-25 17:10:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000006942,  0.000092625,  0.000121568, 349.051376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000121568,  0.000092625
2017-03-25 17:10:43.669141, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000006942,  0.000095246,  0.000121568, 355.993376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000121568,  0.000095246
2017-03-25 17:10:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000056245,  0.000095246,  0.000214434, 355.993376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000214434,  0.000095246
2017-03-25 17:10:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000044700,  0.000095246,  0.000098393, 412.238376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000098393,  0.000095246
2017-03-25 17:10:45.554171, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000044700,  0.000106076,  0.000098393, 456.938376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000098393,  0.000106076
2017-03-25 17:10:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000007985,  0.000106076,  0.000108963, 456.938376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000108963,  0.000106076
2017-03-25 17:10:46.202099, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000007985,  0.000082725,  0.000108963, 448.953376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000108963,  0.000082725
2017-03-25 17:10:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009135,  0.000082725,  0.000095796, 448.953376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000095796,  0.000082725
2017-03-25 17:10:47.132208, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000009135,  0.000107169,  0.000095796, 439.818376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000095796,  0.000107169
2017-03-25 17:10:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006666,  0.000107169,  0.000113507, 439.818376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000113507,  0.000107169
2017-03-25 17:10:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000001986,  0.000107169,  0.000104957, 433.152376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000104957,  0.000107169
2017-03-25 17:10:48.958174, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000001986,  0.000114678,  0.000104957, 431.166376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000104957,  0.000114678
2017-03-25 17:10:49.486084, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000001986,  0.000099276,  0.000104957, 431.166376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000104957,  0.000099276
2017-03-25 17:10:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000003424,  0.000099276,  0.000110462, 431.166376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000110462,  0.000099276
2017-03-25 17:10:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002706,  0.000099276,  0.000106226, 427.742376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000106226,  0.000099276
2017-03-25 17:10:51.013123, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000002706,  0.000098372,  0.000106226, 425.036376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000106226,  0.000098372
2017-03-25 17:10:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000001310,  0.000098372,  0.000113117, 425.036376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000113117,  0.000098372
2017-03-25 17:10:52.568313, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000001310,  0.000112334,  0.000113117, 423.726376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000113117,  0.000112334
2017-03-25 17:10:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000001559,  0.000112334,  0.000105536, 423.726376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000105536,  0.000112334
2017-03-25 17:10:53.590231, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000001559,  0.000111563,  0.000105536, 422.167376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000105536,  0.000111563
2017-03-25 17:10:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000002884,  0.000111563,  0.000110410, 422.167376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000110410,  0.000111563
2017-03-25 17:10:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000000510,  0.000111563,  0.000110281, 419.283376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000110281,  0.000111563
2017-03-25 17:10:55.176255, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000000510,  0.000102662,  0.000110281, 418.773376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000110281,  0.000102662
2017-03-25 17:10:55.648709, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000510,  0.000112214,  0.000110281, 418.773376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000110281,  0.000112214
2017-03-25 17:10:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000003116,  0.000112214,  0.000105115, 418.773376953, S, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000105115,  0.000112214
2017-03-25 17:10:56.843493, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000003116,  0.000103862,  0.000105115, 415.657376953, D, 0.000114975, 648, -0.000006095, 19889, 519, 51,  0.000105115,  0.000103862
2017-03-25 17:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000023107,  0.000103862,  0.000070173, 415.657376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000070173,  0.000103862
2017-03-25 17:10:57.838181, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000023107,  0.000097220,  0.000070173, 392.550376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000070173,  0.000097220
2017-03-25 17:10:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000023174,  0.000097220,  0.000104676, 392.550376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000104676,  0.000097220
2017-03-25 17:10:58.871589, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000023174,  0.000094670,  0.000104676, 369.376376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000104676,  0.000094670
2017-03-25 17:10:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000001427,  0.000094670,  0.000113113, 369.376376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000113113,  0.000094670
2017-03-25 17:10:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000003309,  0.000094670,  0.000113855, 367.949376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000113855,  0.000094670
2017-03-25 17:11:00.098842, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000003309,  0.000181500,  0.000113855, 371.258376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000113855,  0.000181500
2017-03-25 17:11:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000000037,  0.000181500,  0.000106632, 371.258376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000106632,  0.000181500
2017-03-25 17:11:01.363577, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000000037,  0.000114546,  0.000106632, 371.221376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000106632,  0.000114546
2017-03-25 17:11:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000035011,  0.000114546,  0.000184456, 371.221376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000184456,  0.000114546
2017-03-25 17:11:01.937451, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000035011,  0.000105618,  0.000184456, 406.232376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000184456,  0.000105618
2017-03-25 17:11:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000030301,  0.000105618,  0.000097773, 406.232376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000097773,  0.000105618
2017-03-25 17:11:02.936962, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000030301,  0.000115208,  0.000097773, 436.533376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000097773,  0.000115208
2017-03-25 17:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000001655,  0.000115208,  0.000121044, 436.533376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000121044,  0.000115208
2017-03-25 17:11:04.513907, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000001655,  0.000133294,  0.000121044, 434.878376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000121044,  0.000133294
2017-03-25 17:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000001116,  0.000133294,  0.000099171, 434.878376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000099171,  0.000133294
2017-03-25 17:11:05.799145, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000001116,  0.000106355,  0.000099171, 433.762376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000099171,  0.000106355
2017-03-25 17:11:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000010957,  0.000106355,  0.000101506, 433.762376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000101506,  0.000106355
2017-03-25 17:11:06.866364, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000010957,  0.000116421,  0.000101506, 422.805376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000101506,  0.000116421
2017-03-25 17:11:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000025036,  0.000116421,  0.000171130, 422.805376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000171130,  0.000116421
2017-03-25 17:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000027617,  0.000116421,  0.000106583, 447.841376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000106583,  0.000116421
2017-03-25 17:11:08.750347, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000027617,  0.000101907,  0.000106583, 475.458376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000106583,  0.000101907
2017-03-25 17:11:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000002502,  0.000101907,  0.000110819, 475.458376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110819,  0.000101907
2017-03-25 17:11:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000005388,  0.000101907,  0.000100740, 472.956376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000100740,  0.000101907
2017-03-25 17:11:10.651593, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000005388,  0.000115760,  0.000100740, 467.568376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000100740,  0.000115760
2017-03-25 17:11:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000010245,  0.000115760,  0.000101029, 467.568376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000101029,  0.000115760
2017-03-25 17:11:11.732602, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000010245,  0.000091504,  0.000101029, 457.323376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000101029,  0.000091504
2017-03-25 17:11:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000005078,  0.000091504,  0.000110858, 457.323376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110858,  0.000091504
2017-03-25 17:11:12.273945, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000005078,  0.000108703,  0.000110858, 452.245376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110858,  0.000108703
2017-03-25 17:11:12.489961, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000005078,  0.000152026,  0.000110858, 452.245376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110858,  0.000152026
2017-03-25 17:11:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000008203,  0.000152026,  0.000094669, 452.245376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000094669,  0.000152026
2017-03-25 17:11:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000009644,  0.000152026,  0.000146583, 444.042376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000146583,  0.000152026
2017-03-25 17:11:13.926982, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000009644,  0.000104631,  0.000146583, 453.686376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000146583,  0.000104631
2017-03-25 17:11:14.251144, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000009644,  0.000114980,  0.000146583, 453.686376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000146583,  0.000114980
2017-03-25 17:11:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000004339,  0.000114980,  0.000084599, 453.686376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000084599,  0.000114980
2017-03-25 17:11:15.151402, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004339,  0.000107140,  0.000084599, 458.025376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000084599,  0.000107140
2017-03-25 17:11:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000018045,  0.000107140,  0.000102380, 458.025376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000102380,  0.000107140
2017-03-25 17:11:16.365616, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000018045,  0.000100154,  0.000102380, 439.980376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000102380,  0.000100154
2017-03-25 17:11:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000015678,  0.000100154,  0.000089158, 439.980376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000089158,  0.000100154
2017-03-25 17:11:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000005520,  0.000100154,  0.000144574, 424.302376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000144574,  0.000100154
2017-03-25 17:11:18.197891, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000005520,  0.000113528,  0.000144574, 429.822376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000144574,  0.000113528
2017-03-25 17:11:18.631145, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000005520,  0.000112315,  0.000144574, 429.822376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000144574,  0.000112315
2017-03-25 17:11:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000020884,  0.000112315,  0.000120218, 429.822376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000120218,  0.000112315
2017-03-25 17:11:19.730281, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000020884,  0.000102593,  0.000120218, 450.706376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000120218,  0.000102593
2017-03-25 17:11:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003375,  0.000102593,  0.000110015, 450.706376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110015,  0.000102593
2017-03-25 17:11:20.210401, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000003375,  0.000148261,  0.000110015, 454.081376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000110015,  0.000148261
2017-03-25 17:11:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000633,  0.000148261,  0.000114995, 454.081376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000114995,  0.000148261
2017-03-25 17:11:21.573636, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000000633,  0.000133461,  0.000114995, 454.714376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000114995,  0.000133461
2017-03-25 17:11:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000005667,  0.000133461,  0.000120446, 454.714376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000120446,  0.000133461
2017-03-25 17:11:22.498605, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000005667,  0.000108014,  0.000120446, 460.381376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000120446,  0.000108014
2017-03-25 17:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000000086,  0.000108014,  0.000104171, 460.381376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000104171,  0.000108014
2017-03-25 17:11:23.506505, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000000086,  0.000105783,  0.000104171, 460.467376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000104171,  0.000105783
2017-03-25 17:11:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000011054,  0.000105783,  0.000142451, 460.467376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000142451,  0.000105783
2017-03-25 17:11:24.396647, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000011054,  0.000108683,  0.000142451, 471.521376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000142451,  0.000108683
2017-03-25 17:11:24.876676, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000011054,  0.000110657,  0.000142451, 471.521376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000142451,  0.000110657
2017-03-25 17:11:24.906302, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000011054,  0.000104475,  0.000142451, 471.521376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000142451,  0.000104475
2017-03-25 17:11:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000656482,  0.000104475,  0.001395444, 471.521376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.001395444,  0.000104475
2017-03-25 17:11:25.382408, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000656482,  0.000142143,  0.001395444, 1128.003376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.001395444,  0.000142143
2017-03-25 17:11:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000601216,  0.000142143,  0.000037584, 1128.003376953, S, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000037584,  0.000142143
2017-03-25 17:11:26.334834, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000601216,  0.000217586,  0.000037584, 1729.219376953, D, 0.000112022, 883, -0.000000431, 15428, 408, 32,  0.000037584,  0.000217586
2017-03-25 17:11:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000103746,  0.000217586, -0.000004110, 1729.219376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266, -0.000004110,  0.000217586
2017-03-25 17:11:27.559123, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000103746,  0.000260107, -0.000004110, 1625.473376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266, -0.000004110,  0.000260107
2017-03-25 17:11:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000133185,  0.000260107, -0.000016058, 1625.473376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266, -0.000016058,  0.000260107
2017-03-25 17:11:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000130381,  0.000260107,  0.000001572, 1492.288376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000001572,  0.000260107
2017-03-25 17:11:29.029843, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000130381,  0.000212010,  0.000001572, 1361.907376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000001572,  0.000212010
2017-03-25 17:11:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000110336,  0.000212010,  0.000023942, 1361.907376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000023942,  0.000212010
2017-03-25 17:11:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000095056,  0.000212010,  0.000032042, 1251.571376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000032042,  0.000212010
2017-03-25 17:11:31.015617, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000095056,  0.000271942,  0.000032042, 1156.515376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000032042,  0.000271942
2017-03-25 17:11:31.466864, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000095056,  0.000187051,  0.000032042, 1156.515376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000032042,  0.000187051
2017-03-25 17:11:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000068540,  0.000187051,  0.000077192, 1156.515376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000077192,  0.000187051
2017-03-25 17:11:32.202221, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000068540,  0.000164929,  0.000077192, 1087.975376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000077192,  0.000164929
2017-03-25 17:11:32.761752, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000068540,  0.000186198,  0.000077192, 1087.975376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000077192,  0.000186198
2017-03-25 17:11:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000069159,  0.000186198,  0.000030948, 1087.975376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000030948,  0.000186198
2017-03-25 17:11:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000086157,  0.000186198,  0.000043123, 1018.816376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000043123,  0.000186198
2017-03-25 17:11:34.212560, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000086157,  0.000181370,  0.000043123, 932.659376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000043123,  0.000181370
2017-03-25 17:11:34.524660, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000086157,  0.000171099,  0.000043123, 932.659376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000043123,  0.000171099
2017-03-25 17:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000076472,  0.000171099,  0.000050088, 932.659376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000050088,  0.000171099
2017-03-25 17:11:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000064846,  0.000171099,  0.000066144, 856.187376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000066144,  0.000171099
2017-03-25 17:11:36.369254, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000064846,  0.000151593,  0.000066144, 791.341376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000066144,  0.000151593
2017-03-25 17:11:36.887112, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000064846,  0.000170860,  0.000066144, 791.341376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000066144,  0.000170860
2017-03-25 17:11:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000067420,  0.000170860,  0.000044566, 791.341376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000044566,  0.000170860
2017-03-25 17:11:37.083159, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000067420,  0.000148109,  0.000044566, 723.921376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000044566,  0.000148109
2017-03-25 17:11:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000053772,  0.000148109,  0.000092828, 723.921376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000092828,  0.000148109
2017-03-25 17:11:38.828957, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000053772,  0.000158913,  0.000092828, 670.149376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000092828,  0.000158913
2017-03-25 17:11:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000024604,  0.000158913,  0.000102488, 670.149376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000102488,  0.000158913
2017-03-25 17:11:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000031219,  0.000158913,  0.000079422, 645.545376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000079422,  0.000158913
2017-03-25 17:11:40.427726, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000031219,  0.000193407,  0.000079422, 614.326376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000079422,  0.000193407
2017-03-25 17:11:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000037354,  0.000193407,  0.000090358, 614.326376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000090358,  0.000193407
2017-03-25 17:11:41.164958, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000037354,  0.000146201,  0.000090358, 576.972376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000090358,  0.000146201
2017-03-25 17:11:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000035111,  0.000146201,  0.000084128, 576.972376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000084128,  0.000146201
2017-03-25 17:11:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000005943,  0.000146201,  0.000172547, 541.861376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000172547,  0.000146201
2017-03-25 17:11:43.126561, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000005943,  0.000154040,  0.000172547, 547.804376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000172547,  0.000154040
2017-03-25 17:11:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000012453,  0.000154040,  0.000097435, 547.804376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000097435,  0.000154040
2017-03-25 17:11:44.162258, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000012453,  0.000136574,  0.000097435, 560.257376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000097435,  0.000136574
2017-03-25 17:11:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000036429,  0.000136574,  0.000075341, 560.257376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000075341,  0.000136574
2017-03-25 17:11:45.223618, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000036429,  0.000130089,  0.000075341, 523.828376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000075341,  0.000130089
2017-03-25 17:11:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000033058,  0.000130089,  0.000104245, 523.828376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104245,  0.000130089
2017-03-25 17:11:46.085317, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000033058,  0.000142362,  0.000104245, 490.770376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104245,  0.000142362
2017-03-25 17:11:46.335202, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000033058,  0.000153533,  0.000104245, 490.770376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104245,  0.000153533
2017-03-25 17:11:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000031278,  0.000153533,  0.000078599, 490.770376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000078599,  0.000153533
2017-03-25 17:11:47.228752, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000031278,  0.000134372,  0.000078599, 459.492376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000078599,  0.000134372
2017-03-25 17:11:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000036085,  0.000134372,  0.000094455, 459.492376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000094455,  0.000134372
2017-03-25 17:11:48.523567, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000036085,  0.000108217,  0.000094455, 423.407376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000094455,  0.000108217
2017-03-25 17:11:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000025292,  0.000108217,  0.000099816, 423.407376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000099816,  0.000108217
2017-03-25 17:11:49.872488, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000025292,  0.000127328,  0.000099816, 398.115376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000099816,  0.000127328
2017-03-25 17:11:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000022937,  0.000127328,  0.000190390, 398.115376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000190390,  0.000127328
2017-03-25 17:11:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000016648,  0.000127328,  0.000087006, 421.052376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000087006,  0.000127328
2017-03-25 17:11:51.245882, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000016648,  0.000117771,  0.000087006, 437.700376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000087006,  0.000117771
2017-03-25 17:11:51.903873, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000016648,  0.000110183,  0.000087006, 437.700376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000087006,  0.000110183
2017-03-25 17:11:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000029473,  0.000110183,  0.000097595, 437.700376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000097595,  0.000110183
2017-03-25 17:11:52.177717, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000029473,  0.000143026,  0.000097595, 408.227376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000097595,  0.000143026
2017-03-25 17:11:52.558909, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000029473,  0.000171126,  0.000097595, 408.227376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000097595,  0.000171126
2017-03-25 17:11:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000027933,  0.000171126,  0.000089439, 408.227376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000089439,  0.000171126
2017-03-25 17:11:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000024460,  0.000171126,  0.000104447, 380.294376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104447,  0.000171126
2017-03-25 17:11:54.106907, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000024460,  0.000130286,  0.000104447, 355.834376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104447,  0.000130286
2017-03-25 17:11:54.860608, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000024460,  0.000115128,  0.000104447, 355.834376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000104447,  0.000115128
2017-03-25 17:11:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000025927,  0.000115128,  0.000086452, 355.834376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000086452,  0.000115128
2017-03-25 17:11:55.271348, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000025927,  0.000127176,  0.000086452, 329.907376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000086452,  0.000127176
2017-03-25 17:11:55.295396, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000025927,  0.000111984,  0.000086452, 329.907376953, D, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000086452,  0.000111984
2017-03-25 17:11:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000027887,  0.000111984,  0.000099987, 329.907376953, S, 0.000112010, 2481, 0.000043785, 159871, 501, 266,  0.000099987,  0.000111984
2017-03-25 17:11:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000013222,  0.000111984,  0.000115294, 302.020376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000115294,  0.000111984
2017-03-25 17:11:57.001418, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000013222,  0.000103573,  0.000115294, 288.798376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000115294,  0.000103573
2017-03-25 17:11:57.908700, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003049,  0.000103573,  0.000120074, 288.798376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000120074,  0.000103573
2017-03-25 17:11:58.636301, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000003049,  0.000105581,  0.000120074, 285.749376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000120074,  0.000105581
2017-03-25 17:11:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000000277,  0.000105581,  0.000120432, 285.749376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000120432,  0.000105581
2017-03-25 17:11:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000020932,  0.000105581,  0.000162346, 285.472376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000162346,  0.000105581
2017-03-25 17:12:00.131002, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000020932,  0.000099974,  0.000162346, 306.404376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000162346,  0.000099974
2017-03-25 17:12:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000003103,  0.000099974,  0.000072386, 306.404376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000072386,  0.000099974
2017-03-25 17:12:01.822657, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000003103,  0.000112474,  0.000072386, 303.301376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000072386,  0.000112474
2017-03-25 17:12:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000019538,  0.000112474,  0.000129364, 303.301376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000129364,  0.000112474
2017-03-25 17:12:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000019538,  0.000064648,  0.000129364, 283.763376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000129364,  0.000064648
2017-03-25 17:12:02.138665, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000019538,  0.000097562,  0.000129364, 283.763376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000129364,  0.000097562
2017-03-25 17:12:02.389562, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000019538,  0.000126641,  0.000129364, 283.763376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000129364,  0.000126641
2017-03-25 17:12:02.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000010374,  0.000126641,  0.000089964, 283.763376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000089964,  0.000126641
2017-03-25 17:12:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000016567,  0.000126641,  0.000116363, 273.389376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000116363,  0.000126641
2017-03-25 17:12:03.926298, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000016567,  0.000105054,  0.000116363, 256.822376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000116363,  0.000105054
2017-03-25 17:12:04.468387, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000016567,  0.000105706,  0.000116363, 256.822376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000116363,  0.000105706
2017-03-25 17:12:04.563895, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000016567,  0.000246579,  0.000116363, 256.822376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000116363,  0.000246579
2017-03-25 17:12:04.618238, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000016567,  0.000097251,  0.000116363, 256.822376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000116363,  0.000097251
2017-03-25 17:12:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000012536,  0.000097251,  0.000098676, 256.822376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000098676,  0.000097251
2017-03-25 17:12:05.356308, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000012536,  0.000124930,  0.000098676, 244.286376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000098676,  0.000124930
2017-03-25 17:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000005735,  0.000124930,  0.000130442, 244.286376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000130442,  0.000124930
2017-03-25 17:12:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000001974,  0.000124930,  0.000106026, 238.551376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000106026,  0.000124930
2017-03-25 17:12:07.197253, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000001974,  0.000093086,  0.000106026, 236.577376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000106026,  0.000093086
2017-03-25 17:12:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000002662,  0.000093086,  0.000139488, 236.577376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000139488,  0.000093086
2017-03-25 17:12:08.850381, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000002662,  0.000086666,  0.000139488, 239.239376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000139488,  0.000086666
2017-03-25 17:12:08.907725, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000153171,  0.000086666,  0.000406603, 239.239376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000406603,  0.000086666
2017-03-25 17:12:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000140333,  0.000086666,  0.000113597, 392.410376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113597,  0.000086666
2017-03-25 17:12:10.325590, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000140333,  0.000114957,  0.000113597, 532.743376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113597,  0.000114957
2017-03-25 17:12:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000022947,  0.000114957,  0.000079948, 532.743376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000079948,  0.000114957
2017-03-25 17:12:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000030383,  0.000114957,  0.000098630, 509.796376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000098630,  0.000114957
2017-03-25 17:12:12.127981, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000030383,  0.000135137,  0.000098630, 479.413376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000098630,  0.000135137
2017-03-25 17:12:12.816678, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000030383,  0.000137561,  0.000098630, 479.413376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000098630,  0.000137561
2017-03-25 17:12:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000013426,  0.000137561,  0.000113765, 479.413376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113765,  0.000137561
2017-03-25 17:12:13.353192, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013426,  0.000120243,  0.000113765, 465.987376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113765,  0.000120243
2017-03-25 17:12:13.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000012208,  0.000120243,  0.000100937, 465.987376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000100937,  0.000120243
2017-03-25 17:12:14.017229, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000012208,  0.000109021,  0.000100937, 453.779376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000100937,  0.000109021
2017-03-25 17:12:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000009921,  0.000109021,  0.000118172, 453.779376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000118172,  0.000109021
2017-03-25 17:12:14.955635, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000009921,  0.000134085,  0.000118172, 443.858376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000118172,  0.000134085
2017-03-25 17:12:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000005346,  0.000134085,  0.000131278, 443.858376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000131278,  0.000134085
2017-03-25 17:12:16.385456, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000005346,  0.000132831,  0.000131278, 449.204376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000131278,  0.000132831
2017-03-25 17:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000006482,  0.000132831,  0.000094608, 449.204376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000094608,  0.000132831
2017-03-25 17:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000015691,  0.000132831,  0.000113010, 442.722376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113010,  0.000132831
2017-03-25 17:12:18.344055, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000015691,  0.000108630,  0.000113010, 427.031376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113010,  0.000108630
2017-03-25 17:12:18.631285, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000015691,  0.000102553,  0.000113010, 427.031376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000113010,  0.000102553
2017-03-25 17:12:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000012346,  0.000102553,  0.000101169, 427.031376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000101169,  0.000102553
2017-03-25 17:12:19.434564, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000012346,  0.000099098,  0.000101169, 414.685376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000101169,  0.000099098
2017-03-25 17:12:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000012649,  0.000099098,  0.000112034, 414.685376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000112034,  0.000099098
2017-03-25 17:12:20.051020, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012649,  0.000133224,  0.000112034, 402.036376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000112034,  0.000133224
2017-03-25 17:12:20.611793, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000012649,  0.000077403,  0.000112034, 402.036376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000112034,  0.000077403
2017-03-25 17:12:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000000355,  0.000077403,  0.000125234, 402.036376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000125234,  0.000077403
2017-03-25 17:12:21.796144, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000000355,  0.000156673,  0.000125234, 401.681376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000125234,  0.000156673
2017-03-25 17:12:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000000207,  0.000156673,  0.000112859, 401.681376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000112859,  0.000156673
2017-03-25 17:12:21.960600, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000000207,  0.000098213,  0.000112859, 401.888376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000112859,  0.000098213
2017-03-25 17:12:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000016951,  0.000098213,  0.000090971, 401.888376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000090971,  0.000098213
2017-03-25 17:12:23.275043, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000016951,  0.000110879,  0.000090971, 384.937376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000090971,  0.000110879
2017-03-25 17:12:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000010179,  0.000110879,  0.000126229, 384.937376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000126229,  0.000110879
2017-03-25 17:12:24.869897, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000010179,  0.000121547,  0.000126229, 374.758376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000126229,  0.000121547
2017-03-25 17:12:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011334,  0.000121547,  0.000088318, 374.758376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000088318,  0.000121547
2017-03-25 17:12:25.058268, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000011334,  0.000096757,  0.000088318, 363.424376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000088318,  0.000096757
2017-03-25 17:12:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000022300,  0.000096757,  0.000104035, 363.424376953, S, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000104035,  0.000096757
2017-03-25 17:12:26.078651, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000022300,  0.000089266,  0.000104035, 341.124376953, D, 0.000122368, 708, -0.000047573, 40448, 713, 367,  0.000104035,  0.000089266
2017-03-25 17:12:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000006960,  0.000089266,  0.000146304, 341.124376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000146304,  0.000089266
2017-03-25 17:12:27.308257, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000006960,  0.000116848,  0.000146304, 348.084376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000146304,  0.000116848
2017-03-25 17:12:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000014390,  0.000116848,  0.000118463, 348.084376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000118463,  0.000116848
2017-03-25 17:12:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000000851,  0.000116848,  0.000115760, 362.474376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115760,  0.000116848
2017-03-25 17:12:28.991270, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000000851,  0.000114230,  0.000115760, 361.623376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115760,  0.000114230
2017-03-25 17:12:29.703022, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000000851,  0.000092036,  0.000115760, 361.623376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115760,  0.000092036
2017-03-25 17:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000008322,  0.000092036,  0.000103469, 361.623376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000103469,  0.000092036
2017-03-25 17:12:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000013073,  0.000092036,  0.000106207, 353.301376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106207,  0.000092036
2017-03-25 17:12:31.018666, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000013073,  0.000103078,  0.000106207, 340.228376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106207,  0.000103078
2017-03-25 17:12:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000006914,  0.000103078,  0.000115574, 340.228376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115574,  0.000103078
2017-03-25 17:12:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000001794,  0.000103078,  0.000123411, 333.314376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000123411,  0.000103078
2017-03-25 17:12:32.931540, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000001794,  0.000102944,  0.000123411, 335.108376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000123411,  0.000102944
2017-03-25 17:12:33.894052, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000001794,  0.000096265,  0.000123411, 335.108376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000123411,  0.000096265
2017-03-25 17:12:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000003027,  0.000096265,  0.000117810, 335.108376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000117810,  0.000096265
2017-03-25 17:12:34.746316, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000003027,  0.000082745,  0.000117810, 338.135376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000117810,  0.000082745
2017-03-25 17:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000003410,  0.000082745,  0.000110111, 338.135376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000110111,  0.000082745
2017-03-25 17:12:35.201167, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000003410,  0.000080036,  0.000110111, 334.725376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000110111,  0.000080036
2017-03-25 17:12:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000004631,  0.000080036,  0.000114866, 334.725376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000114866,  0.000080036
2017-03-25 17:12:36.258976, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004631,  0.000095238,  0.000114866, 330.094376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000114866,  0.000095238
2017-03-25 17:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000001757,  0.000095238,  0.000115289, 330.094376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115289,  0.000095238
2017-03-25 17:12:37.165649, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000001757,  0.000091966,  0.000115289, 328.337376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000115289,  0.000091966
2017-03-25 17:12:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000007618,  0.000091966,  0.000133160, 328.337376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000133160,  0.000091966
2017-03-25 17:12:38.358413, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000007618,  0.000088743,  0.000133160, 335.955376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000133160,  0.000088743
2017-03-25 17:12:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000000230,  0.000088743,  0.000099255, 335.955376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000099255,  0.000088743
2017-03-25 17:12:39.257058, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000000230,  0.000093580,  0.000099255, 335.725376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000099255,  0.000093580
2017-03-25 17:12:39.816733, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000230,  0.000100713,  0.000099255, 335.725376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000099255,  0.000100713
2017-03-25 17:12:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000010271,  0.000100713,  0.000112455, 335.725376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000112455,  0.000100713
2017-03-25 17:12:40.484619, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000010271,  0.000091438,  0.000112455, 325.454376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000112455,  0.000091438
2017-03-25 17:12:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000007766,  0.000091438,  0.000103553, 325.454376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000103553,  0.000091438
2017-03-25 17:12:41.185565, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000007766,  0.000103227,  0.000103553, 317.688376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000103553,  0.000103227
2017-03-25 17:12:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000001100,  0.000103227,  0.000129751, 317.688376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000129751,  0.000103227
2017-03-25 17:12:42.433764, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000001100,  0.000111273,  0.000129751, 318.788376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000129751,  0.000111273
2017-03-25 17:12:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000025442,  0.000111273,  0.000151980, 318.788376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000151980,  0.000111273
2017-03-25 17:12:43.638033, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000025442,  0.000103306,  0.000151980, 344.230376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000151980,  0.000103306
2017-03-25 17:12:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000042676,  0.000103306,  0.000164300, 344.230376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000164300,  0.000103306
2017-03-25 17:12:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000017079,  0.000103306,  0.000100922, 386.906376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000100922,  0.000103306
2017-03-25 17:12:45.002775, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000017079,  0.000115097,  0.000100922, 403.985376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000100922,  0.000115097
2017-03-25 17:12:45.189316, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000017079,  0.000087172,  0.000100922, 403.985376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000100922,  0.000087172
2017-03-25 17:12:45.823373, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000017079,  0.000095806,  0.000100922, 403.985376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000100922,  0.000095806
2017-03-25 17:12:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000005761,  0.000095806,  0.000118130, 403.985376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000118130,  0.000095806
2017-03-25 17:12:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000009579,  0.000095806,  0.000092796, 398.224376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000092796,  0.000095806
2017-03-25 17:12:47.146666, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000009579,  0.000097926,  0.000092796, 388.645376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000092796,  0.000097926
2017-03-25 17:12:47.620284, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000009579,  0.000087496,  0.000092796, 388.645376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000092796,  0.000087496
2017-03-25 17:12:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000009938,  0.000087496,  0.000116785, 388.645376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000116785,  0.000087496
2017-03-25 17:12:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000000069,  0.000087496,  0.000112182, 378.707376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000112182,  0.000087496
2017-03-25 17:12:49.057421, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000000069,  0.000097039,  0.000112182, 378.776376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000112182,  0.000097039
2017-03-25 17:12:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000013462,  0.000097039,  0.000143305, 378.776376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000143305,  0.000097039
2017-03-25 17:12:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000010644,  0.000097039,  0.000106279, 392.238376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106279,  0.000097039
2017-03-25 17:12:50.997051, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000010644,  0.000099686,  0.000106279, 402.882376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106279,  0.000099686
2017-03-25 17:12:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001260,  0.000099686,  0.000119335, 402.882376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000119335,  0.000099686
2017-03-25 17:12:52.031423, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000001260,  0.000091043,  0.000119335, 401.622376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000119335,  0.000091043
2017-03-25 17:12:52.652726, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000001260,  0.000098418,  0.000119335, 401.622376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000119335,  0.000098418
2017-03-25 17:12:52.756725, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000001260,  0.000092394,  0.000119335, 401.622376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000119335,  0.000092394
2017-03-25 17:12:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000016901,  0.000092394,  0.000142081, 401.622376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000142081,  0.000092394
2017-03-25 17:12:53.105560, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000016901,  0.000107382,  0.000142081, 418.523376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000142081,  0.000107382
2017-03-25 17:12:53.321518, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000016901,  0.000091730,  0.000142081, 418.523376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000142081,  0.000091730
2017-03-25 17:12:53.613818, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000016901,  0.000110774,  0.000142081, 418.523376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000142081,  0.000110774
2017-03-25 17:12:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000007717,  0.000110774,  0.000100866, 418.523376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000100866,  0.000110774
2017-03-25 17:12:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000010031,  0.000110774,  0.000106845, 426.240376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106845,  0.000110774
2017-03-25 17:12:54.982861, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000010031,  0.000129134,  0.000106845, 416.209376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000106845,  0.000129134
2017-03-25 17:12:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000000436,  0.000129134,  0.000120187, 416.209376953, S, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000120187,  0.000129134
2017-03-25 17:12:56.428350, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000000436,  0.000098628,  0.000120187, 415.773376953, D, 0.000119526, 640, 0.000001303, 40779, 364, 88,  0.000120187,  0.000098628
2017-03-25 17:12:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000018874,  0.000098628,  0.000145591, 415.773376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000145591,  0.000098628
2017-03-25 17:12:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000023994,  0.000098628,  0.000130422, 434.647376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000130422,  0.000098628
2017-03-25 17:12:58.403562, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000023994,  0.000124113,  0.000130422, 458.641376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000130422,  0.000124113
2017-03-25 17:12:58.484239, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000023994,  0.000117595,  0.000130422, 458.641376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000130422,  0.000117595
2017-03-25 17:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000003655,  0.000117595,  0.000090541, 458.641376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000090541,  0.000117595
2017-03-25 17:12:59.245250, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003655,  0.000095737,  0.000090541, 454.986376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000090541,  0.000095737
2017-03-25 17:12:59.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000015521,  0.000095737,  0.000106850, 454.986376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000106850,  0.000095737
2017-03-25 17:13:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000023009,  0.000095737,  0.000075475, 439.465376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000075475,  0.000095737
2017-03-25 17:13:01.133198, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000023009,  0.000093148,  0.000075475, 416.456376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000075475,  0.000093148
2017-03-25 17:13:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000017823,  0.000093148,  0.000116825, 416.456376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000116825,  0.000093148
2017-03-25 17:13:02.176336, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000017823,  0.000116653,  0.000116825, 398.633376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000116825,  0.000116653
2017-03-25 17:13:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000974,  0.000116653,  0.000112465, 398.633376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000112465,  0.000116653
2017-03-25 17:13:03.789544, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000974,  0.000104669,  0.000112465, 399.607376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000112465,  0.000104669
2017-03-25 17:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000001568,  0.000104669,  0.000117792, 399.607376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117792,  0.000104669
2017-03-25 17:13:04.132165, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000001568,  0.000091674,  0.000117792, 401.175376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117792,  0.000091674
2017-03-25 17:13:04.233056, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000001568,  0.000099473,  0.000117792, 401.175376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117792,  0.000099473
2017-03-25 17:13:04.752679, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000001568,  0.000094067,  0.000117792, 401.175376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117792,  0.000094067
2017-03-25 17:13:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000003497,  0.000094067,  0.000116000, 401.175376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000116000,  0.000094067
2017-03-25 17:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000010306,  0.000094067,  0.000131100, 404.672376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000131100,  0.000094067
2017-03-25 17:13:06.287996, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000010306,  0.000126335,  0.000131100, 414.978376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000131100,  0.000126335
2017-03-25 17:13:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000006771,  0.000126335,  0.000081909, 414.978376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000081909,  0.000126335
2017-03-25 17:13:07.287224, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000006771,  0.000076071,  0.000081909, 408.207376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000081909,  0.000076071
2017-03-25 17:13:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014389,  0.000076071,  0.000115780, 408.207376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000115780,  0.000076071
2017-03-25 17:13:08.366623, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000014389,  0.000142486,  0.000115780, 393.818376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000115780,  0.000142486
2017-03-25 17:13:08.569686, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000014389,  0.000100832,  0.000115780, 393.818376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000115780,  0.000100832
2017-03-25 17:13:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000007065,  0.000100832,  0.000124617, 393.818376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000124617,  0.000100832
2017-03-25 17:13:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000011897,  0.000100832,  0.000125392, 400.883376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000125392,  0.000100832
2017-03-25 17:13:10.269769, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000011897,  0.000091902,  0.000125392, 412.780376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000125392,  0.000091902
2017-03-25 17:13:10.597230, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000011897,  0.000106558,  0.000125392, 412.780376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000125392,  0.000106558
2017-03-25 17:13:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000833,  0.000106558,  0.000099074, 412.780376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000099074,  0.000106558
2017-03-25 17:13:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000008408,  0.000106558,  0.000143790, 411.947376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000143790,  0.000106558
2017-03-25 17:13:12.004497, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000008408,  0.000085253,  0.000143790, 420.355376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000143790,  0.000085253
2017-03-25 17:13:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000006282,  0.000085253,  0.000094857, 420.355376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000094857,  0.000085253
2017-03-25 17:13:13.069265, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000006282,  0.000117060,  0.000094857, 426.637376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000094857,  0.000117060
2017-03-25 17:13:13.583095, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000006282,  0.000111688,  0.000094857, 426.637376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000094857,  0.000111688
2017-03-25 17:13:13.624350, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000006282,  0.000115495,  0.000094857, 426.637376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000094857,  0.000115495
2017-03-25 17:13:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006907,  0.000115495,  0.000117138, 426.637376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117138,  0.000115495
2017-03-25 17:13:14.012223, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000006907,  0.000102096,  0.000117138, 419.730376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000117138,  0.000102096
2017-03-25 17:13:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000013626,  0.000102096,  0.000135530, 419.730376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000135530,  0.000102096
2017-03-25 17:13:14.999511, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000013626,  0.000081096,  0.000135530, 433.356376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000135530,  0.000081096
2017-03-25 17:13:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000045689,  0.000081096,  0.000181122, 433.356376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000181122,  0.000081096
2017-03-25 17:13:16.477905, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000045689,  0.000123549,  0.000181122, 479.045376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000181122,  0.000123549
2017-03-25 17:13:16.805239, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000045689,  0.000101061,  0.000181122, 479.045376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000181122,  0.000101061
2017-03-25 17:13:16.826899, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000045689,  0.000099365,  0.000181122, 479.045376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000181122,  0.000099365
2017-03-25 17:13:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000020791,  0.000099365,  0.000086907, 479.045376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000086907,  0.000099365
2017-03-25 17:13:16.926321, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000020791,  0.000089957,  0.000086907, 499.836376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000086907,  0.000089957
2017-03-25 17:13:17.357648, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000020791,  0.000095108,  0.000086907, 499.836376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000086907,  0.000095108
2017-03-25 17:13:17.727922, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000020791,  0.000107119,  0.000086907, 499.836376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000086907,  0.000107119
2017-03-25 17:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000017286,  0.000107119,  0.000105526, 499.836376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000105526,  0.000107119
2017-03-25 17:13:18.043226, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000017286,  0.000084641,  0.000105526, 482.550376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000105526,  0.000084641
2017-03-25 17:13:18.766717, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000017286,  0.000120538,  0.000105526, 482.550376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000105526,  0.000120538
2017-03-25 17:13:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008509,  0.000120538,  0.000103383, 482.550376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000103383,  0.000120538
2017-03-25 17:13:19.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000021653,  0.000120538,  0.000165445, 474.041376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000165445,  0.000120538
2017-03-25 17:13:20.505958, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000021653,  0.000083301,  0.000165445, 495.694376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000165445,  0.000083301
2017-03-25 17:13:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000020115,  0.000083301,  0.000100400, 495.694376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000100400,  0.000083301
2017-03-25 17:13:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010216,  0.000083301,  0.000104876, 515.809376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000104876,  0.000083301
2017-03-25 17:13:22.266705, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000010216,  0.000095478,  0.000104876, 505.593376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000104876,  0.000095478
2017-03-25 17:13:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000009457,  0.000095478,  0.000101909, 505.593376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000101909,  0.000095478
2017-03-25 17:13:22.965191, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000009457,  0.000126527,  0.000101909, 496.136376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000101909,  0.000126527
2017-03-25 17:13:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002047,  0.000126527,  0.000119600, 496.136376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000119600,  0.000126527
2017-03-25 17:13:24.784949, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000002047,  0.000091729,  0.000119600, 494.089376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000119600,  0.000091729
2017-03-25 17:13:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000007402,  0.000091729,  0.000120675, 494.089376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000120675,  0.000091729
2017-03-25 17:13:25.306653, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007402,  0.000087881,  0.000120675, 501.491376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000120675,  0.000087881
2017-03-25 17:13:25.892862, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000007402,  0.000103487,  0.000120675, 501.491376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000120675,  0.000103487
2017-03-25 17:13:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000006755,  0.000103487,  0.000118071, 501.491376953, S, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000118071,  0.000103487
2017-03-25 17:13:26.755635, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000006755,  0.000093954,  0.000118071, 508.246376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000118071,  0.000093954
2017-03-25 17:13:26.890333, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000006755,  0.000102925,  0.000118071, 508.246376953, D, 0.000115573, 1495, 0.000002488, 12259, 365, 35,  0.000118071,  0.000102925
2017-03-25 17:13:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000001478,  0.000102925,  0.000103899, 508.246376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000103899,  0.000102925
2017-03-25 17:13:27.819135, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000001478,  0.000094815,  0.000103899, 506.768376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000103899,  0.000094815
2017-03-25 17:13:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000005342,  0.000094815,  0.000110106, 506.768376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000110106,  0.000094815
2017-03-25 17:13:28.782595, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000005342,  0.000105614,  0.000110106, 501.426376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000110106,  0.000105614
2017-03-25 17:13:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000019038,  0.000105614,  0.000152407, 501.426376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000152407,  0.000105614
2017-03-25 17:13:29.436994, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000019038,  0.000108568,  0.000152407, 520.464376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000152407,  0.000108568
2017-03-25 17:13:29.901002, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000019038,  0.000092615,  0.000152407, 520.464376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000152407,  0.000092615
2017-03-25 17:13:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000020332,  0.000092615,  0.000112890, 520.464376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000112890,  0.000092615
2017-03-25 17:13:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000005906,  0.000092615,  0.000100261, 540.796376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100261,  0.000092615
2017-03-25 17:13:31.863578, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000005906,  0.000130393,  0.000100261, 534.890376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100261,  0.000130393
2017-03-25 17:13:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000006120,  0.000130393,  0.000112562, 534.890376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000112562,  0.000130393
2017-03-25 17:13:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000011146,  0.000130393,  0.000090310, 528.770376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000090310,  0.000130393
2017-03-25 17:13:33.597171, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000011146,  0.000136738,  0.000090310, 517.624376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000090310,  0.000136738
2017-03-25 17:13:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000014395,  0.000136738,  0.000163674, 517.624376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000163674,  0.000136738
2017-03-25 17:13:34.264213, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000014395,  0.000122338,  0.000163674, 532.019376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000163674,  0.000122338
2017-03-25 17:13:34.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000046761,  0.000122338,  0.000155317, 532.019376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000155317,  0.000122338
2017-03-25 17:13:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000033880,  0.000122338,  0.000138157, 578.780376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000138157,  0.000122338
2017-03-25 17:13:35.926786, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000033880,  0.000180959,  0.000138157, 612.660376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000138157,  0.000180959
2017-03-25 17:13:35.987599, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000033880,  0.000128147,  0.000138157, 612.660376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000138157,  0.000128147
2017-03-25 17:13:36.061807, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000033880,  0.000099142,  0.000138157, 612.660376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000138157,  0.000099142
2017-03-25 17:13:36.788924, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000033880,  0.000138657,  0.000138157, 612.660376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000138157,  0.000138657
2017-03-25 17:13:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000001509,  0.000138657,  0.000092100, 612.660376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000092100,  0.000138657
2017-03-25 17:13:37.363493, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000001509,  0.000102624,  0.000092100, 614.169376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000092100,  0.000102624
2017-03-25 17:13:37.478901, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000001509,  0.000134986,  0.000092100, 614.169376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000092100,  0.000134986
2017-03-25 17:13:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000013379,  0.000134986,  0.000109820, 614.169376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109820,  0.000134986
2017-03-25 17:13:38.593697, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000013379,  0.000135667,  0.000109820, 600.790376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109820,  0.000135667
2017-03-25 17:13:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000008308,  0.000135667,  0.000102216, 600.790376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000102216,  0.000135667
2017-03-25 17:13:39.908999, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000012868,  0.000135667,  0.000100760, 592.482376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100760,  0.000135667
2017-03-25 17:13:40.155666, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000012868,  0.000134974,  0.000100760, 579.614376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100760,  0.000134974
2017-03-25 17:13:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000020410,  0.000134974,  0.000087226, 579.614376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000087226,  0.000134974
2017-03-25 17:13:41.749135, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000020410,  0.000099951,  0.000087226, 559.204376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000087226,  0.000099951
2017-03-25 17:13:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000006234,  0.000099951,  0.000154007, 559.204376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000154007,  0.000099951
2017-03-25 17:13:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000013481,  0.000099951,  0.000101584, 565.438376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000101584,  0.000099951
2017-03-25 17:13:43.191224, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000013481,  0.000102842,  0.000101584, 578.919376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000101584,  0.000102842
2017-03-25 17:13:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000012969,  0.000102842,  0.000100850, 578.919376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100850,  0.000102842
2017-03-25 17:13:44.774690, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000012969,  0.000123849,  0.000100850, 565.950376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000100850,  0.000123849
2017-03-25 17:13:44.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000000949,  0.000123849,  0.000129058, 565.950376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000129058,  0.000123849
2017-03-25 17:13:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000000554,  0.000123849,  0.000099954, 566.899376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000099954,  0.000123849
2017-03-25 17:13:46.467473, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000000554,  0.000121457,  0.000099954, 567.453376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000099954,  0.000121457
2017-03-25 17:13:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000011121,  0.000121457,  0.000105670, 567.453376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000105670,  0.000121457
2017-03-25 17:13:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000008650,  0.000121457,  0.000104857, 556.332376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000104857,  0.000121457
2017-03-25 17:13:48.340791, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000008650,  0.000097849,  0.000104857, 547.682376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000104857,  0.000097849
2017-03-25 17:13:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000006876,  0.000097849,  0.000109095, 547.682376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109095,  0.000097849
2017-03-25 17:13:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000004540,  0.000097849,  0.000109406, 540.806376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109406,  0.000097849
2017-03-25 17:13:50.294375, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000004540,  0.000121077,  0.000109406, 536.266376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109406,  0.000121077
2017-03-25 17:13:50.302337, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000004540,  0.000083571,  0.000109406, 536.266376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109406,  0.000083571
2017-03-25 17:13:50.899119, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000004540,  0.000091181,  0.000109406, 536.266376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109406,  0.000091181
2017-03-25 17:13:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000023458,  0.000091181,  0.000070812, 536.266376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000070812,  0.000091181
2017-03-25 17:13:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000023243,  0.000091181,  0.000109391, 512.808376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109391,  0.000091181
2017-03-25 17:13:52.591708, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000023243,  0.000118461,  0.000109391, 489.565376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000109391,  0.000118461
2017-03-25 17:13:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000004599,  0.000118461,  0.000126400, 489.565376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000126400,  0.000118461
2017-03-25 17:13:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000011908,  0.000118461,  0.000123913, 494.164376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000123913,  0.000118461
2017-03-25 17:13:54.360831, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000011908,  0.000495622,  0.000123913, 506.072376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000123913,  0.000495622
2017-03-25 17:13:54.908929, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000249704,  0.000495622,  0.000603533, 506.072376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000603533,  0.000495622
2017-03-25 17:13:55.655456, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000249704,  0.000138898,  0.000603533, 755.776376953, D, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000603533,  0.000138898
2017-03-25 17:13:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000238900,  0.000138898,  0.000107372, 755.776376953, S, 0.000113149, 487, 0.000003082, 15224, 447, 41,  0.000107372,  0.000138898
2017-03-25 17:13:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000023075,  0.000138898,  0.000083109, 994.676376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000083109,  0.000138898
2017-03-25 17:13:57.167731, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000023075,  0.000151258,  0.000083109, 971.601376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000083109,  0.000151258
2017-03-25 17:13:57.457875, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000023075,  0.000142223,  0.000083109, 971.601376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000083109,  0.000142223
2017-03-25 17:13:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000043663,  0.000142223,  0.000068078, 971.601376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000068078,  0.000142223
2017-03-25 17:13:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000062794,  0.000142223,  0.000046730, 927.938376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000046730,  0.000142223
2017-03-25 17:13:59.339194, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000062794,  0.000159334,  0.000046730, 865.144376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000046730,  0.000159334
2017-03-25 17:13:59.714112, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000062794,  0.000135934,  0.000046730, 865.144376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000046730,  0.000135934
2017-03-25 17:13:59.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000058197,  0.000135934,  0.000076723, 865.144376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000076723,  0.000135934
2017-03-25 17:14:00.138920, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000058197,  0.000153529,  0.000076723, 806.947376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000076723,  0.000153529
2017-03-25 17:14:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000040987,  0.000153529,  0.000080343, 806.947376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000080343,  0.000153529
2017-03-25 17:14:00.948954, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000040987,  0.000152412,  0.000080343, 765.960376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000080343,  0.000152412
2017-03-25 17:14:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000017722,  0.000152412,  0.000122939, 765.960376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000122939,  0.000152412
2017-03-25 17:14:02.287128, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000017722,  0.000119089,  0.000122939, 748.238376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000122939,  0.000119089
2017-03-25 17:14:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000000877,  0.000119089,  0.000113967, 748.238376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000113967,  0.000119089
2017-03-25 17:14:03.366210, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000000877,  0.000157242,  0.000113967, 747.361376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000113967,  0.000157242
2017-03-25 17:14:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000008562,  0.000157242,  0.000107699, 747.361376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000107699,  0.000157242
2017-03-25 17:14:04.640206, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000008562,  0.000142823,  0.000107699, 738.799376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000107699,  0.000142823
2017-03-25 17:14:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000020163,  0.000142823,  0.000091075, 738.799376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000091075,  0.000142823
2017-03-25 17:14:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000028553,  0.000142823,  0.000091089, 718.636376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000091089,  0.000142823
2017-03-25 17:14:05.940855, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000028553,  0.000170099,  0.000091089, 690.083376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000091089,  0.000170099
2017-03-25 17:14:06.753283, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000028553,  0.000116965,  0.000091089, 690.083376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000091089,  0.000116965
2017-03-25 17:14:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000030865,  0.000116965,  0.000086544, 690.083376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000086544,  0.000116965
2017-03-25 17:14:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000003920,  0.000116965,  0.000145072, 659.218376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000145072,  0.000116965
2017-03-25 17:14:08.694149, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000003920,  0.000126798,  0.000145072, 655.298376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000145072,  0.000126798
2017-03-25 17:14:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000009466,  0.000126798,  0.000113320, 655.298376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000113320,  0.000126798
2017-03-25 17:14:09.657208, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000009466,  0.000107341,  0.000113320, 664.764376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000113320,  0.000107341
2017-03-25 17:14:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000013125,  0.000107341,  0.000099947, 664.764376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000099947,  0.000107341
2017-03-25 17:14:10.530493, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000013125,  0.000134959,  0.000099947, 651.639376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000099947,  0.000134959
2017-03-25 17:14:10.545490, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000013125,  0.000151736,  0.000099947, 651.639376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000099947,  0.000151736
2017-03-25 17:14:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000026486,  0.000151736,  0.000086589, 651.639376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000086589,  0.000151736
2017-03-25 17:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000024876,  0.000151736,  0.000103106, 625.153376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000103106,  0.000151736
2017-03-25 17:14:12.235474, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000024876,  0.000096539,  0.000103106, 600.277376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000103106,  0.000096539
2017-03-25 17:14:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000020089,  0.000096539,  0.000096056, 600.277376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000096056,  0.000096539
2017-03-25 17:14:13.683239, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000020089,  0.000116270,  0.000096056, 580.188376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000096056,  0.000116270
2017-03-25 17:14:13.813469, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000020089,  0.000096774,  0.000096056, 580.188376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000096056,  0.000096774
2017-03-25 17:14:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000019487,  0.000096774,  0.000103660, 580.188376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000103660,  0.000096774
2017-03-25 17:14:14.618164, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000019487,  0.000087434,  0.000103660, 560.701376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000103660,  0.000087434
2017-03-25 17:14:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000016482,  0.000087434,  0.000101162, 560.701376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000101162,  0.000087434
2017-03-25 17:14:15.627709, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000016482,  0.000095166,  0.000101162, 544.219376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000101162,  0.000095166
2017-03-25 17:14:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000007935,  0.000095166,  0.000120051, 544.219376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000120051,  0.000095166
2017-03-25 17:14:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000013093,  0.000095166,  0.000090505, 536.284376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000090505,  0.000095166
2017-03-25 17:14:17.351226, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000013093,  0.000094874,  0.000090505, 523.191376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000090505,  0.000094874
2017-03-25 17:14:17.598025, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000013093,  0.000117007,  0.000090505, 523.191376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000090505,  0.000117007
2017-03-25 17:14:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000007854,  0.000117007,  0.000129861, 523.191376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000129861,  0.000117007
2017-03-25 17:14:18.190724, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000007854,  0.000099812,  0.000129861, 515.337376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000129861,  0.000099812
2017-03-25 17:14:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000002638,  0.000099812,  0.000100137, 515.337376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000100137,  0.000099812
2017-03-25 17:14:19.607061, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000002638,  0.000105922,  0.000100137, 512.699376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000100137,  0.000105922
2017-03-25 17:14:19.727020, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000002638,  0.000097787,  0.000100137, 512.699376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000100137,  0.000097787
2017-03-25 17:14:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000008579,  0.000097787,  0.000117457, 512.699376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000117457,  0.000097787
2017-03-25 17:14:20.273130, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000008579,  0.000088938,  0.000117457, 504.120376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000117457,  0.000088938
2017-03-25 17:14:20.908848, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000109749,  0.000088938,  0.000336151, 504.120376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000336151,  0.000088938
2017-03-25 17:14:21.697468, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000109749,  0.000116942,  0.000336151, 613.869376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000336151,  0.000116942
2017-03-25 17:14:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000105346,  0.000116942,  0.000109147, 613.869376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000109147,  0.000116942
2017-03-25 17:14:22.414019, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000105346,  0.000133896,  0.000109147, 719.215376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000109147,  0.000133896
2017-03-25 17:14:22.652597, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000105346,  0.000125697,  0.000109147, 719.215376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000109147,  0.000125697
2017-03-25 17:14:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000019265,  0.000125697,  0.000088571, 719.215376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000088571,  0.000125697
2017-03-25 17:14:23.845381, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000019265,  0.000119162,  0.000088571, 699.950376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000088571,  0.000119162
2017-03-25 17:14:23.856909, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000019265,  0.000109454,  0.000088571, 699.950376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000088571,  0.000109454
2017-03-25 17:14:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000027797,  0.000109454,  0.000092588, 699.950376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000092588,  0.000109454
2017-03-25 17:14:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000017317,  0.000109454,  0.000109142, 672.153376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000109142,  0.000109454
2017-03-25 17:14:25.607710, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000017317,  0.000111684,  0.000109142, 654.836376953, D, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000109142,  0.000111684
2017-03-25 17:14:25.908795, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000713,  0.000111684,  0.000125587, 654.836376953, S, 0.000113760, 1219, 0.000016214, 64011, 570, 95,  0.000125587,  0.000111684
2017-03-25 17:14:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000004852,  0.000111684,  0.000120062, 654.123376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000120062,  0.000111684
2017-03-25 17:14:27.090596, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000004852,  0.000132144,  0.000120062, 658.975376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000120062,  0.000132144
2017-03-25 17:14:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000007543,  0.000132144,  0.000130973, 658.975376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000130973,  0.000132144
2017-03-25 17:14:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000005663,  0.000132144,  0.000093654, 666.518376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000093654,  0.000132144
2017-03-25 17:14:28.983290, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000005663,  0.000113219,  0.000093654, 660.855376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000093654,  0.000113219
2017-03-25 17:14:29.108982, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005663,  0.000134102,  0.000093654, 660.855376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000093654,  0.000134102
2017-03-25 17:14:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000010556,  0.000134102,  0.000120991, 660.855376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000120991,  0.000134102
2017-03-25 17:14:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000013229,  0.000134102,  0.000088112, 650.299376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000088112,  0.000134102
2017-03-25 17:14:31.016462, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000013229,  0.000113374,  0.000088112, 637.070376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000088112,  0.000113374
2017-03-25 17:14:31.719008, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000013229,  0.000107333,  0.000088112, 637.070376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000088112,  0.000107333
2017-03-25 17:14:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000017572,  0.000107333,  0.000111854, 637.070376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000111854,  0.000107333
2017-03-25 17:14:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000035544,  0.000107333,  0.000051717, 619.498376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000051717,  0.000107333
2017-03-25 17:14:33.182754, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000035544,  0.000123648,  0.000051717, 583.954376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000051717,  0.000123648
2017-03-25 17:14:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000038281,  0.000123648,  0.000105995, 583.954376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000105995,  0.000123648
2017-03-25 17:14:34.169102, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000038281,  0.000106475,  0.000105995, 545.673376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000105995,  0.000106475
2017-03-25 17:14:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000008276,  0.000106475,  0.000111030, 545.673376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000111030,  0.000106475
2017-03-25 17:14:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000005145,  0.000106475,  0.000132525, 537.397376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000132525,  0.000106475
2017-03-25 17:14:36.145568, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000005145,  0.000116943,  0.000132525, 542.542376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000132525,  0.000116943
2017-03-25 17:14:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000016573,  0.000116943,  0.000133870, 542.542376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000133870,  0.000116943
2017-03-25 17:14:36.909678, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000016573,  0.000072007,  0.000133870, 559.115376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000133870,  0.000072007
2017-03-25 17:14:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000004581,  0.000072007,  0.000108480, 559.115376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000108480,  0.000072007
2017-03-25 17:14:38.708534, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004581,  0.000114823,  0.000108480, 563.696376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000108480,  0.000114823
2017-03-25 17:14:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000012207,  0.000114823,  0.000100105, 563.696376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000100105,  0.000114823
2017-03-25 17:14:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000001504,  0.000114823,  0.000129742, 551.489376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000129742,  0.000114823
2017-03-25 17:14:40.625720, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001504,  0.000136370,  0.000129742, 549.985376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000129742,  0.000136370
2017-03-25 17:14:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002306,  0.000136370,  0.000107817, 549.985376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000107817,  0.000136370
2017-03-25 17:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000006191,  0.000136370,  0.000112839, 552.291376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000112839,  0.000136370
2017-03-25 17:14:42.352868, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000006191,  0.000102246,  0.000112839, 546.100376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000112839,  0.000102246
2017-03-25 17:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000005223,  0.000102246,  0.000109813, 546.100376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109813,  0.000102246
2017-03-25 17:14:43.024779, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000005223,  0.000136341,  0.000109813, 540.877376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109813,  0.000136341
2017-03-25 17:14:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000010331,  0.000136341,  0.000143988, 540.877376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000143988,  0.000136341
2017-03-25 17:14:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000025493,  0.000136341,  0.000140117, 551.208376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000140117,  0.000136341
2017-03-25 17:14:44.956826, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000025493,  0.000153070,  0.000140117, 576.701376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000140117,  0.000153070
2017-03-25 17:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000008151,  0.000153070,  0.000109588, 576.701376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109588,  0.000153070
2017-03-25 17:14:46.373951, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000008151,  0.000118541,  0.000109588, 584.852376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109588,  0.000118541
2017-03-25 17:14:46.493462, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000008151,  0.000117658,  0.000109588, 584.852376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109588,  0.000117658
2017-03-25 17:14:46.555558, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000008151,  0.000111228,  0.000109588, 584.852376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109588,  0.000111228
2017-03-25 17:14:46.777319, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000008151,  0.000103359,  0.000109588, 584.852376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000109588,  0.000103359
2017-03-25 17:14:46.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000006648,  0.000103359,  0.000137348, 584.852376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000137348,  0.000103359
2017-03-25 17:14:47.906181, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000006648,  0.000099377,  0.000137348, 591.500376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000137348,  0.000099377
2017-03-25 17:14:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000018333,  0.000099377,  0.000059509, 591.500376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000059509,  0.000099377
2017-03-25 17:14:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000025550,  0.000099377,  0.000122846, 573.167376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000122846,  0.000099377
2017-03-25 17:14:49.691817, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000025550,  0.000104404,  0.000122846, 547.617376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000122846,  0.000104404
2017-03-25 17:14:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000004569,  0.000104404,  0.000101460, 547.617376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000101460,  0.000104404
2017-03-25 17:14:50.160333, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000004569,  0.000114081,  0.000101460, 543.048376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000101460,  0.000114081
2017-03-25 17:14:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007710,  0.000114081,  0.000116457, 543.048376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000116457,  0.000114081
2017-03-25 17:14:51.881683, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000007710,  0.000104377,  0.000116457, 535.338376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000116457,  0.000104377
2017-03-25 17:14:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000001841,  0.000104377,  0.000120350, 535.338376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000120350,  0.000104377
2017-03-25 17:14:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000001164,  0.000104377,  0.000110329, 537.179376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000110329,  0.000104377
2017-03-25 17:14:53.083566, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000001164,  0.000098821,  0.000110329, 536.015376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000110329,  0.000098821
2017-03-25 17:14:53.671864, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000001164,  0.000102589,  0.000110329, 536.015376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000110329,  0.000102589
2017-03-25 17:14:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000007385,  0.000102589,  0.000137139, 536.015376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000137139,  0.000102589
2017-03-25 17:14:53.939310, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000007385,  0.000097127,  0.000137139, 543.400376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000137139,  0.000097127
2017-03-25 17:14:54.565275, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000007385,  0.000088296,  0.000137139, 543.400376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000137139,  0.000088296
2017-03-25 17:14:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000010963,  0.000088296,  0.000117089, 543.400376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000117089,  0.000088296
2017-03-25 17:14:55.870108, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000010963,  0.000131429,  0.000117089, 554.363376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000117089,  0.000131429
2017-03-25 17:14:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000006682,  0.000131429,  0.000128525, 554.363376953, S, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000128525,  0.000131429
2017-03-25 17:14:56.376087, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000006682,  0.000140657,  0.000128525, 561.045376953, D, 0.000118909, 957, -0.000011352, 36085, 671, 119,  0.000128525,  0.000140657
2017-03-25 17:14:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000012911,  0.000140657,  0.000129792, 561.045376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000129792,  0.000140657
2017-03-25 17:14:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000003269,  0.000140657,  0.000109449, 573.956376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000109449,  0.000140657
2017-03-25 17:14:58.194674, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000003269,  0.000105593,  0.000109449, 577.225376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000109449,  0.000105593
2017-03-25 17:14:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000007510,  0.000105593,  0.000138348, 577.225376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000138348,  0.000105593
2017-03-25 17:14:59.510889, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000007510,  0.000126606,  0.000138348, 584.735376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000138348,  0.000126606
2017-03-25 17:14:59.767600, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000007510,  0.000130391,  0.000138348, 584.735376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000138348,  0.000130391
2017-03-25 17:14:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000004465,  0.000130391,  0.000103754, 584.735376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000103754,  0.000130391
2017-03-25 17:15:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000019194,  0.000130391,  0.000091349, 589.200376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000091349,  0.000130391
2017-03-25 17:15:01.068965, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000019194,  0.000100993,  0.000091349, 570.006376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000091349,  0.000100993
2017-03-25 17:15:01.908812, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000017140,  0.000100993,  0.000176399, 570.006376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000176399,  0.000100993
2017-03-25 17:15:02.277782, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000017140,  0.000117074,  0.000176399, 587.146376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000176399,  0.000117074
2017-03-25 17:15:02.659881, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000017140,  0.000110756,  0.000176399, 587.146376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000176399,  0.000110756
2017-03-25 17:15:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000032980,  0.000110756,  0.000123524, 587.146376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000123524,  0.000110756
2017-03-25 17:15:03.868675, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000032980,  0.000139979,  0.000123524, 620.126376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000123524,  0.000139979
2017-03-25 17:15:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000006276,  0.000139979,  0.000098723, 620.126376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000098723,  0.000139979
2017-03-25 17:15:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000000897,  0.000139979,  0.000138189, 613.850376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000138189,  0.000139979
2017-03-25 17:15:05.779962, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000000897,  0.000135615,  0.000138189, 614.747376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000138189,  0.000135615
2017-03-25 17:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000002906,  0.000135615,  0.000091379, 614.747376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000091379,  0.000135615
2017-03-25 17:15:06.908982, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000018069,  0.000135615,  0.000108125, 611.841376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000108125,  0.000135615
2017-03-25 17:15:07.625706, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000018069,  0.000114263,  0.000108125, 593.772376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000108125,  0.000114263
2017-03-25 17:15:07.820676, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000018069,  0.000113138,  0.000108125, 593.772376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000108125,  0.000113138
2017-03-25 17:15:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000008992,  0.000113138,  0.000109520, 593.772376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000109520,  0.000113138
2017-03-25 17:15:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000003409,  0.000113138,  0.000119280, 584.780376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000119280,  0.000113138
2017-03-25 17:15:09.708301, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000003409,  0.000145111,  0.000119280, 581.371376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000119280,  0.000145111
2017-03-25 17:15:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000016345,  0.000145111,  0.000149086, 581.371376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000149086,  0.000145111
2017-03-25 17:15:10.318164, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000016345,  0.000116132,  0.000149086, 597.716376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000149086,  0.000116132
2017-03-25 17:15:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000006640,  0.000116132,  0.000100151, 597.716376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000100151,  0.000116132
2017-03-25 17:15:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013447,  0.000116132,  0.000109137, 604.356376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000109137,  0.000116132
2017-03-25 17:15:12.311882, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000013447,  0.000137387,  0.000109137, 590.909376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000109137,  0.000137387
2017-03-25 17:15:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000014646,  0.000137387,  0.000097908, 590.909376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000097908,  0.000137387
2017-03-25 17:15:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000006009,  0.000137387,  0.000126567, 576.263376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000126567,  0.000137387
2017-03-25 17:15:14.116464, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000006009,  0.000133822,  0.000126567, 570.254376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000126567,  0.000133822
2017-03-25 17:15:14.453437, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000006009,  0.000120340,  0.000126567, 570.254376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000126567,  0.000120340
2017-03-25 17:15:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000001371,  0.000120340,  0.000107448, 570.254376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000107448,  0.000120340
2017-03-25 17:15:15.118985, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000001371,  0.000216656,  0.000107448, 568.883376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000107448,  0.000216656
2017-03-25 17:15:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000001012,  0.000216656,  0.000131976, 568.883376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000131976,  0.000216656
2017-03-25 17:15:16.855493, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000001012,  0.000099932,  0.000131976, 569.895376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000131976,  0.000099932
2017-03-25 17:15:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000001831,  0.000099932,  0.000102456, 569.895376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000102456,  0.000099932
2017-03-25 17:15:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000055019,  0.000099932,  0.000245991, 568.064376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000245991,  0.000099932
2017-03-25 17:15:18.609573, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000055019,  0.000162265,  0.000245991, 623.083376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000245991,  0.000162265
2017-03-25 17:15:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000064219,  0.000162265,  0.000121494, 623.083376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000121494,  0.000162265
2017-03-25 17:15:19.394343, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000064219,  0.000127723,  0.000121494, 687.302376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000121494,  0.000127723
2017-03-25 17:15:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000007119,  0.000127723,  0.000104648, 687.302376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000104648,  0.000127723
2017-03-25 17:15:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000033875,  0.000127723,  0.000204179, 680.183376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000204179,  0.000127723
2017-03-25 17:15:21.192884, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000033875,  0.000153293,  0.000204179, 714.058376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000204179,  0.000153293
2017-03-25 17:15:21.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000048506,  0.000153293,  0.000134396, 714.058376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000134396,  0.000153293
2017-03-25 17:15:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000013767,  0.000153293,  0.000080117, 762.564376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000080117,  0.000153293
2017-03-25 17:15:23.168569, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000013767,  0.000132273,  0.000080117, 748.797376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000080117,  0.000132273
2017-03-25 17:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000034293,  0.000132273,  0.000093678, 748.797376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000093678,  0.000132273
2017-03-25 17:15:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000022066,  0.000132273,  0.000104907, 714.504376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000104907,  0.000132273
2017-03-25 17:15:25.082051, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000022066,  0.000121857,  0.000104907, 692.438376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000104907,  0.000121857
2017-03-25 17:15:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000015322,  0.000121857,  0.000106986, 692.438376953, S, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000106986,  0.000121857
2017-03-25 17:15:26.666082, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000015322,  0.000111697,  0.000106986, 677.116376953, D, 0.000116784, 524, -0.000003103, 14289, 573, 42,  0.000106986,  0.000111697
2017-03-25 17:15:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000023749,  0.000111697,  0.000087718, 677.116376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000087718,  0.000111697
2017-03-25 17:15:27.110139, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000023749,  0.000116448,  0.000087718, 653.367376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000087718,  0.000116448
2017-03-25 17:15:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000030380,  0.000116448,  0.000093332, 653.367376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000093332,  0.000116448
2017-03-25 17:15:28.744952, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000030380,  0.000114724,  0.000093332, 622.987376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000093332,  0.000114724
2017-03-25 17:15:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000035053,  0.000114724,  0.000077857, 622.987376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000077857,  0.000114724
2017-03-25 17:15:29.530685, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000035053,  0.000094985,  0.000077857, 587.934376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000077857,  0.000094985
2017-03-25 17:15:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000015868,  0.000094985,  0.000131030, 587.934376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000131030,  0.000094985
2017-03-25 17:15:30.562977, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000015868,  0.000104159,  0.000131030, 572.066376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000131030,  0.000104159
2017-03-25 17:15:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000001981,  0.000104159,  0.000112877, 572.066376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000112877,  0.000104159
2017-03-25 17:15:31.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000000671,  0.000104159,  0.000128128, 574.047376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000128128,  0.000104159
2017-03-25 17:15:32.465133, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000000671,  0.000121371,  0.000128128, 574.718376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000128128,  0.000121371
2017-03-25 17:15:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000008969,  0.000121371,  0.000093617, 574.718376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000093617,  0.000121371
2017-03-25 17:15:33.876717, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000008969,  0.000095290,  0.000093617, 565.749376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000093617,  0.000095290
2017-03-25 17:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000022254,  0.000095290,  0.000101417, 565.749376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000101417,  0.000095290
2017-03-25 17:15:34.213670, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000022254,  0.000097213,  0.000101417, 543.495376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000101417,  0.000097213
2017-03-25 17:15:34.621638, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000022254,  0.000105643,  0.000101417, 543.495376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000101417,  0.000105643
2017-03-25 17:15:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000021031,  0.000105643,  0.000095268, 543.495376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000095268,  0.000105643
2017-03-25 17:15:35.851806, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000021031,  0.000123842,  0.000095268, 522.464376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000095268,  0.000123842
2017-03-25 17:15:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000008633,  0.000123842,  0.000125383, 522.464376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000125383,  0.000123842
2017-03-25 17:15:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000006683,  0.000123842,  0.000125705, 513.831376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000125705,  0.000123842
2017-03-25 17:15:37.504779, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000006683,  0.000101668,  0.000125705, 520.514376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000125705,  0.000101668
2017-03-25 17:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000003596,  0.000101668,  0.000119095, 520.514376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000119095,  0.000101668
2017-03-25 17:15:38.169283, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000003596,  0.000104158,  0.000119095, 524.110376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000119095,  0.000104158
2017-03-25 17:15:38.700673, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000003596,  0.000103273,  0.000119095, 524.110376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000119095,  0.000103273
2017-03-25 17:15:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000011365,  0.000103273,  0.000095461, 524.110376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000095461,  0.000103273
2017-03-25 17:15:39.562368, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000011365,  0.000134773,  0.000095461, 512.745376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000095461,  0.000134773
2017-03-25 17:15:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000007197,  0.000134773,  0.000127139, 512.745376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000127139,  0.000134773
2017-03-25 17:15:40.608891, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000007197,  0.000105355,  0.000127139, 505.548376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000127139,  0.000105355
2017-03-25 17:15:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000002315,  0.000105355,  0.000105097, 505.548376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000105097,  0.000105355
2017-03-25 17:15:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000009879,  0.000105355,  0.000111967, 503.233376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000111967,  0.000105355
2017-03-25 17:15:42.348931, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000009879,  0.000092966,  0.000111967, 493.354376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000111967,  0.000092966
2017-03-25 17:15:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000016614,  0.000092966,  0.000157944, 493.354376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000157944,  0.000092966
2017-03-25 17:15:43.121669, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000016614,  0.000067197,  0.000157944, 509.968376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000157944,  0.000067197
2017-03-25 17:15:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000017105,  0.000067197,  0.000112640, 509.968376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000112640,  0.000067197
2017-03-25 17:15:44.013936, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000017105,  0.000099975,  0.000112640, 527.073376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000112640,  0.000099975
2017-03-25 17:15:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000008640,  0.000099975,  0.000106149, 527.073376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000106149,  0.000099975
2017-03-25 17:15:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000013201,  0.000099975,  0.000103383, 518.433376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000103383,  0.000099975
2017-03-25 17:15:45.948872, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000013201,  0.000098984,  0.000103383, 505.232376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000103383,  0.000098984
2017-03-25 17:15:46.609141, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000013201,  0.000092170,  0.000103383, 505.232376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000103383,  0.000092170
2017-03-25 17:15:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000010920,  0.000092170,  0.000153885, 505.232376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000153885,  0.000092170
2017-03-25 17:15:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000014382,  0.000092170,  0.000109801, 516.152376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000109801,  0.000092170
2017-03-25 17:15:48.111155, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000014382,  0.000106433,  0.000109801, 530.534376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000109801,  0.000106433
2017-03-25 17:15:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000013275,  0.000106433,  0.000098343, 530.534376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000098343,  0.000106433
2017-03-25 17:15:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000007606,  0.000106433,  0.000120913, 517.259376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000120913,  0.000106433
2017-03-25 17:15:50.039648, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000007606,  0.000105375,  0.000120913, 509.653376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000120913,  0.000105375
2017-03-25 17:15:50.504446, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000007606,  0.000092920,  0.000120913, 509.653376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000120913,  0.000092920
2017-03-25 17:15:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000021012,  0.000092920,  0.000071318, 509.653376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000071318,  0.000092920
2017-03-25 17:15:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000028097,  0.000092920,  0.000106528, 488.641376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000106528,  0.000092920
2017-03-25 17:15:52.343280, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000028097,  0.000093060,  0.000106528, 460.544376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000106528,  0.000093060
2017-03-25 17:15:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000017698,  0.000093060,  0.000091902, 460.544376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000091902,  0.000093060
2017-03-25 17:15:52.937127, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000017698,  0.000113299,  0.000091902, 442.846376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000091902,  0.000113299
2017-03-25 17:15:53.138357, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000017698,  0.000094132,  0.000091902, 442.846376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000091902,  0.000094132
2017-03-25 17:15:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000009202,  0.000094132,  0.000122769, 442.846376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000122769,  0.000094132
2017-03-25 17:15:54.731160, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000009202,  0.000110376,  0.000122769, 433.644376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000122769,  0.000110376
2017-03-25 17:15:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000000300,  0.000110376,  0.000110189, 433.644376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000110189,  0.000110376
2017-03-25 17:15:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000002839,  0.000110376,  0.000116312, 433.944376953, S, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000116312,  0.000110376
2017-03-25 17:15:56.109638, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000002839,  0.000090595,  0.000116312, 431.105376953, D, 0.000118507, 1604, 0.000003869, 23164, 622, 58,  0.000116312,  0.000090595
2017-03-25 17:15:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000005059,  0.000090595,  0.000125891, 431.105376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000125891,  0.000090595
2017-03-25 17:15:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000007101,  0.000090595,  0.000120302, 436.164376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000120302,  0.000090595
2017-03-25 17:15:58.109320, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000007101,  0.000096293,  0.000120302, 443.265376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000120302,  0.000096293
2017-03-25 17:15:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000013001,  0.000096293,  0.000137534, 443.265376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000137534,  0.000096293
2017-03-25 17:15:59.677770, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000013001,  0.000122619,  0.000137534, 456.266376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000137534,  0.000122619
2017-03-25 17:15:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000031475,  0.000122619,  0.000157143, 456.266376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000157143,  0.000122619
2017-03-25 17:16:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000018684,  0.000122619,  0.000112003, 487.741376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000112003,  0.000122619
2017-03-25 17:16:00.969657, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000018684,  0.000077852,  0.000112003, 506.425376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000112003,  0.000077852
2017-03-25 17:16:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000002590,  0.000077852,  0.000124902, 506.425376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000124902,  0.000077852
2017-03-25 17:16:02.553146, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000002590,  0.000095224,  0.000124902, 509.015376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000124902,  0.000095224
2017-03-25 17:16:02.565486, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000002590,  0.000101406,  0.000124902, 509.015376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000124902,  0.000101406
2017-03-25 17:16:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000618,  0.000101406,  0.000105263, 509.015376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000105263,  0.000101406
2017-03-25 17:16:03.492075, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000618,  0.000106261,  0.000105263, 508.397376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000105263,  0.000106261
2017-03-25 17:16:03.861312, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000618,  0.000121466,  0.000105263, 508.397376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000105263,  0.000121466
2017-03-25 17:16:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000004584,  0.000121466,  0.000116513, 508.397376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000116513,  0.000121466
2017-03-25 17:16:04.905818, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000004584,  0.000102485,  0.000116513, 503.813376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000116513,  0.000102485
2017-03-25 17:16:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000023884,  0.000102485,  0.000066413, 503.813376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000066413,  0.000102485
2017-03-25 17:16:05.734383, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000023884,  0.000079841,  0.000066413, 479.929376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000066413,  0.000079841
2017-03-25 17:16:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000013594,  0.000079841,  0.000136655, 479.929376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000136655,  0.000079841
2017-03-25 17:16:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000005761,  0.000079841,  0.000104749, 466.335376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000104749,  0.000079841
2017-03-25 17:16:07.515234, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000005761,  0.000130585,  0.000104749, 472.096376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000104749,  0.000130585
2017-03-25 17:16:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000010258,  0.000130585,  0.000145345, 472.096376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000145345,  0.000130585
2017-03-25 17:16:08.896491, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000010258,  0.000101228,  0.000145345, 482.354376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000145345,  0.000101228
2017-03-25 17:16:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000015281,  0.000101228,  0.000114581, 482.354376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000114581,  0.000101228
2017-03-25 17:16:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000012693,  0.000101228,  0.000140260, 497.635376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000140260,  0.000101228
2017-03-25 17:16:10.133109, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000012693,  0.000212965,  0.000140260, 510.328376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000140260,  0.000212965
2017-03-25 17:16:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000002731,  0.000212965,  0.000095206, 510.328376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000095206,  0.000212965
2017-03-25 17:16:11.143784, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000002731,  0.000113772,  0.000095206, 513.059376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000095206,  0.000113772
2017-03-25 17:16:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000005322,  0.000113772,  0.000125099, 513.059376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000125099,  0.000113772
2017-03-25 17:16:12.177985, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000005322,  0.000099155,  0.000125099, 507.737376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000125099,  0.000099155
2017-03-25 17:16:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002987,  0.000099155,  0.000112105, 507.737376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000112105,  0.000099155
2017-03-25 17:16:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001826,  0.000099155,  0.000122662, 510.724376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000122662,  0.000099155
2017-03-25 17:16:14.078871, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000001826,  0.000125559,  0.000122662, 512.550376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000122662,  0.000125559
2017-03-25 17:16:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000037832,  0.000125559,  0.000184157, 512.550376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000184157,  0.000125559
2017-03-25 17:16:15.620935, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000037832,  0.000103779,  0.000184157, 550.382376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000184157,  0.000103779
2017-03-25 17:16:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000043657,  0.000103779,  0.000134639, 550.382376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000134639,  0.000103779
2017-03-25 17:16:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000020566,  0.000103779,  0.000138263, 594.039376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000138263,  0.000103779
2017-03-25 17:16:17.516736, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000020566,  0.000107432,  0.000138263, 614.605376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000138263,  0.000107432
2017-03-25 17:16:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000007399,  0.000107432,  0.000108579, 614.605376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000108579,  0.000107432
2017-03-25 17:16:18.464024, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000007399,  0.000108128,  0.000108579, 622.004376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000108579,  0.000108128
2017-03-25 17:16:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000000046,  0.000108128,  0.000123638, 622.004376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000123638,  0.000108128
2017-03-25 17:16:19.746027, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000000046,  0.000100684,  0.000123638, 621.958376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000123638,  0.000100684
2017-03-25 17:16:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001242,  0.000100684,  0.000106085, 621.958376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000106085,  0.000100684
2017-03-25 17:16:20.414529, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000001242,  0.000112616,  0.000106085, 620.716376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000106085,  0.000112616
2017-03-25 17:16:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000007499,  0.000112616,  0.000110948, 620.716376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000110948,  0.000112616
2017-03-25 17:16:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000000724,  0.000112616,  0.000122450, 613.217376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000122450,  0.000112616
2017-03-25 17:16:22.253877, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000000724,  0.000117101,  0.000122450, 613.941376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000122450,  0.000117101
2017-03-25 17:16:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000015835,  0.000117101,  0.000077809, 613.941376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000077809,  0.000117101
2017-03-25 17:16:23.470754, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000015835,  0.000104872,  0.000077809, 598.106376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000077809,  0.000104872
2017-03-25 17:16:23.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000025938,  0.000104872,  0.000102059, 598.106376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000102059,  0.000104872
2017-03-25 17:16:24.799383, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000025938,  0.000101590,  0.000102059, 572.168376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000102059,  0.000101590
2017-03-25 17:16:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000015046,  0.000101590,  0.000099131, 572.168376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000099131,  0.000101590
2017-03-25 17:16:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000010678,  0.000101590,  0.000110495, 557.122376953, S, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000110495,  0.000101590
2017-03-25 17:16:26.140623, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000010678,  0.000119961,  0.000110495, 546.444376953, D, 0.000118278, 1363, -0.000008200, 13650, 521, 52,  0.000110495,  0.000119961
2017-03-25 17:16:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000012938,  0.000119961,  0.000094502, 546.444376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000094502,  0.000119961
2017-03-25 17:16:27.285868, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012938,  0.000100471,  0.000094502, 533.506376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000094502,  0.000100471
2017-03-25 17:16:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000010303,  0.000100471,  0.000115515, 533.506376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000115515,  0.000100471
2017-03-25 17:16:28.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000007228,  0.000100471,  0.000100510, 523.203376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000100510,  0.000100471
2017-03-25 17:16:29.079242, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000007228,  0.000117549,  0.000100510, 515.975376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000100510,  0.000117549
2017-03-25 17:16:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000011617,  0.000117549,  0.000106549, 515.975376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000106549,  0.000117549
2017-03-25 17:16:30.259198, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000011617,  0.000101163,  0.000106549, 504.358376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000106549,  0.000101163
2017-03-25 17:16:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003390,  0.000101163,  0.000116644, 504.358376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000116644,  0.000101163
2017-03-25 17:16:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000013093,  0.000101163,  0.000139381, 500.968376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000139381,  0.000101163
2017-03-25 17:16:31.998232, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000013093,  0.000148875,  0.000139381, 514.061376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000139381,  0.000148875
2017-03-25 17:16:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000018272,  0.000148875,  0.000127144, 514.061376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000127144,  0.000148875
2017-03-25 17:16:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000009821,  0.000148875,  0.000122622, 532.333376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122622,  0.000148875
2017-03-25 17:16:33.992695, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000009821,  0.000122306,  0.000122622, 542.154376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122622,  0.000122306
2017-03-25 17:16:34.765279, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000009821,  0.000117016,  0.000122622, 542.154376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122622,  0.000117016
2017-03-25 17:16:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000008074,  0.000117016,  0.000091728, 542.154376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000091728,  0.000117016
2017-03-25 17:16:35.882663, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008074,  0.000121935,  0.000091728, 534.080376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000091728,  0.000121935
2017-03-25 17:16:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000015927,  0.000121935,  0.000107257, 534.080376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107257,  0.000121935
2017-03-25 17:16:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000002054,  0.000121935,  0.000119442, 518.153376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000119442,  0.000121935
2017-03-25 17:16:37.876734, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000002054,  0.000161868,  0.000119442, 516.099376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000119442,  0.000161868
2017-03-25 17:16:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000005401,  0.000161868,  0.000122299, 516.099376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122299,  0.000161868
2017-03-25 17:16:38.217552, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000005401,  0.000095092,  0.000122299, 521.500376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122299,  0.000095092
2017-03-25 17:16:38.626723, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000005401,  0.000116232,  0.000122299, 521.500376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000122299,  0.000116232
2017-03-25 17:16:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000250,  0.000116232,  0.000108385, 521.500376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000108385,  0.000116232
2017-03-25 17:16:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000012475,  0.000116232,  0.000147864, 521.250376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000147864,  0.000116232
2017-03-25 17:16:40.204200, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000012475,  0.000092436,  0.000147864, 533.725376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000147864,  0.000092436
2017-03-25 17:16:40.557323, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000012475,  0.000118162,  0.000147864, 533.725376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000147864,  0.000118162
2017-03-25 17:16:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000005783,  0.000118162,  0.000095235, 533.725376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000095235,  0.000118162
2017-03-25 17:16:41.892909, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000005783,  0.000104163,  0.000095235, 539.508376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000095235,  0.000104163
2017-03-25 17:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000005397,  0.000104163,  0.000125744, 539.508376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000125744,  0.000104163
2017-03-25 17:16:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000013049,  0.000104163,  0.000132134, 534.111376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000132134,  0.000104163
2017-03-25 17:16:43.839548, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000013049,  0.000099959,  0.000132134, 547.160376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000132134,  0.000099959
2017-03-25 17:16:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000011752,  0.000099959,  0.000123026, 547.160376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000123026,  0.000099959
2017-03-25 17:16:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000000298,  0.000099959,  0.000107908, 558.912376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107908,  0.000099959
2017-03-25 17:16:45.237058, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000000298,  0.000094169,  0.000107908, 558.614376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107908,  0.000094169
2017-03-25 17:16:45.401178, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000298,  0.000098059,  0.000107908, 558.614376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107908,  0.000098059
2017-03-25 17:16:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000009854,  0.000098059,  0.000103586, 558.614376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000103586,  0.000098059
2017-03-25 17:16:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000012399,  0.000098059,  0.000102493, 548.760376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000102493,  0.000098059
2017-03-25 17:16:47.128517, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012399,  0.000149452,  0.000102493, 536.361376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000102493,  0.000149452
2017-03-25 17:16:47.907168, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000012399,  0.000110383,  0.000102493, 536.361376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000102493,  0.000110383
2017-03-25 17:16:47.907261, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000028909,  0.000110383,  0.000070564, 536.361376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000070564,  0.000110383
2017-03-25 17:16:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000032956,  0.000110383,  0.000094395, 507.452376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000094395,  0.000110383
2017-03-25 17:16:49.307637, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000032956,  0.000102224,  0.000094395, 474.496376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000094395,  0.000102224
2017-03-25 17:16:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000011663,  0.000102224,  0.000159598, 474.496376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000159598,  0.000102224
2017-03-25 17:16:50.045622, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000011663,  0.000103685,  0.000159598, 486.159376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000159598,  0.000103685
2017-03-25 17:16:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000027397,  0.000103685,  0.000125656, 486.159376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000125656,  0.000103685
2017-03-25 17:16:51.858381, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000027397,  0.000093433,  0.000125656, 513.556376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000125656,  0.000093433
2017-03-25 17:16:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000002494,  0.000093433,  0.000109871, 513.556376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000109871,  0.000093433
2017-03-25 17:16:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000005374,  0.000093433,  0.000131500, 516.050376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000131500,  0.000093433
2017-03-25 17:16:53.159658, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000005374,  0.000101957,  0.000131500, 521.424376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000131500,  0.000101957
2017-03-25 17:16:53.439618, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000005374,  0.000125054,  0.000131500, 521.424376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000131500,  0.000125054
2017-03-25 17:16:53.907568, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000087146,  0.000125054,  0.000273496, 521.424376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000273496,  0.000125054
2017-03-25 17:16:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000075200,  0.000125054,  0.000107687, 608.570376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107687,  0.000125054
2017-03-25 17:16:55.148071, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000075200,  0.000127786,  0.000107687, 683.770376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107687,  0.000127786
2017-03-25 17:16:55.396530, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000075200,  0.000122086,  0.000107687, 683.770376953, D, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000107687,  0.000122086
2017-03-25 17:16:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000000185,  0.000122086,  0.000123597, 683.770376953, S, 0.000115590, 409, 0.000003845, 16234, 531, 58,  0.000123597,  0.000122086
2017-03-25 17:16:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005905,  0.000122086,  0.000095638, 683.955376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000095638,  0.000122086
2017-03-25 17:16:56.958355, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000005905,  0.000128841,  0.000095638, 678.050376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000095638,  0.000128841
2017-03-25 17:16:57.335245, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000005905,  0.000147917,  0.000095638, 678.050376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000095638,  0.000147917
2017-03-25 17:16:57.422946, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000005905,  0.000134265,  0.000095638, 678.050376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000095638,  0.000134265
2017-03-25 17:16:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000016980,  0.000134265,  0.000101485, 678.050376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000101485,  0.000134265
2017-03-25 17:16:58.201454, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000016980,  0.000116525,  0.000101485, 661.070376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000101485,  0.000116525
2017-03-25 17:16:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000006243,  0.000116525,  0.000117095, 661.070376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000117095,  0.000116525
2017-03-25 17:16:59.906906, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000006243,  0.000131363,  0.000117095, 654.827376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000117095,  0.000131363
2017-03-25 17:16:59.908146, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000026068,  0.000131363,  0.000061795, 654.827376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000061795,  0.000131363
2017-03-25 17:17:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000022918,  0.000131363,  0.000123412, 628.759376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000123412,  0.000131363
2017-03-25 17:17:01.335583, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000022918,  0.000126918,  0.000123412, 605.841376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000123412,  0.000126918
2017-03-25 17:17:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000000612,  0.000126918,  0.000106551, 605.841376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000106551,  0.000126918
2017-03-25 17:17:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001230,  0.000126918,  0.000122319, 605.229376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000122319,  0.000126918
2017-03-25 17:17:03.259309, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000001230,  0.000103119,  0.000122319, 603.999376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000122319,  0.000103119
2017-03-25 17:17:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000020656,  0.000103119,  0.000150374, 603.999376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000150374,  0.000103119
2017-03-25 17:17:04.758002, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000020656,  0.000111142,  0.000150374, 624.655376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000150374,  0.000111142
2017-03-25 17:17:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000004572,  0.000111142,  0.000090296, 624.655376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000090296,  0.000111142
2017-03-25 17:17:05.366588, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000004572,  0.000150378,  0.000090296, 629.227376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000090296,  0.000150378
2017-03-25 17:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000008676,  0.000150378,  0.000124124, 629.227376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000124124,  0.000150378
2017-03-25 17:17:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000039213,  0.000150378,  0.000186226, 620.551376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000186226,  0.000150378
2017-03-25 17:17:07.029143, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000039213,  0.000121168,  0.000186226, 659.764376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000186226,  0.000121168
2017-03-25 17:17:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000031461,  0.000121168,  0.000108948, 659.764376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000108948,  0.000121168
2017-03-25 17:17:08.522269, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000031461,  0.000136240,  0.000108948, 691.225376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000108948,  0.000136240
2017-03-25 17:17:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000015694,  0.000136240,  0.000092586, 691.225376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000092586,  0.000136240
2017-03-25 17:17:09.903270, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000015694,  0.000152604,  0.000092586, 675.531376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000092586,  0.000152604
2017-03-25 17:17:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000012207,  0.000152604,  0.000116357, 675.531376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116357,  0.000152604
2017-03-25 17:17:10.683189, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000012207,  0.000181614,  0.000116357, 663.324376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116357,  0.000181614
2017-03-25 17:17:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000012592,  0.000181614,  0.000092206, 663.324376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000092206,  0.000181614
2017-03-25 17:17:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000012533,  0.000181614,  0.000116773, 650.732376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116773,  0.000181614
2017-03-25 17:17:12.170088, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000012533,  0.000111850,  0.000116773, 638.199376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116773,  0.000111850
2017-03-25 17:17:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000000487,  0.000111850,  0.000116528, 638.199376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116528,  0.000111850
2017-03-25 17:17:13.891695, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000000487,  0.000057331,  0.000116528, 637.712376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000116528,  0.000057331
2017-03-25 17:17:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000008427,  0.000057331,  0.000100862, 637.712376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000100862,  0.000057331
2017-03-25 17:17:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000024401,  0.000057331,  0.000084319, 629.285376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000084319,  0.000057331
2017-03-25 17:17:15.080713, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000024401,  0.000104749,  0.000084319, 604.884376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000084319,  0.000104749
2017-03-25 17:17:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000027317,  0.000104749,  0.000094620, 604.884376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000094620,  0.000104749
2017-03-25 17:17:16.145092, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000027317,  0.000109739,  0.000094620, 577.567376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000094620,  0.000109739
2017-03-25 17:17:16.219899, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000027317,  0.000140464,  0.000094620, 577.567376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000094620,  0.000140464
2017-03-25 17:17:16.744244, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000027317,  0.000102417,  0.000094620, 577.567376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000094620,  0.000102417
2017-03-25 17:17:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000017496,  0.000102417,  0.000103037, 577.567376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000103037,  0.000102417
2017-03-25 17:17:17.755165, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000017496,  0.000088678,  0.000103037, 560.071376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000103037,  0.000088678
2017-03-25 17:17:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000016079,  0.000088678,  0.000096645, 560.071376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000096645,  0.000088678
2017-03-25 17:17:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000005874,  0.000088678,  0.000123153, 543.992376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000123153,  0.000088678
2017-03-25 17:17:19.227390, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000005874,  0.000114245,  0.000123153, 538.118376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000123153,  0.000114245
2017-03-25 17:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000009886,  0.000114245,  0.000128033, 538.118376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000128033,  0.000114245
2017-03-25 17:17:19.915843, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000009886,  0.000130607,  0.000128033, 548.004376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000128033,  0.000130607
2017-03-25 17:17:20.653849, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000009886,  0.000100177,  0.000128033, 548.004376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000128033,  0.000100177
2017-03-25 17:17:20.904592, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000009886,  0.000103165,  0.000128033, 548.004376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000128033,  0.000103165
2017-03-25 17:17:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000014230,  0.000103165,  0.000074996, 548.004376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000074996,  0.000103165
2017-03-25 17:17:20.993364, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000014230,  0.000110759,  0.000074996, 533.774376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000074996,  0.000110759
2017-03-25 17:17:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000020522,  0.000110759,  0.000115474, 533.774376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000115474,  0.000110759
2017-03-25 17:17:22.469271, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000020522,  0.000102663,  0.000115474, 513.252376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000115474,  0.000102663
2017-03-25 17:17:22.532685, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000020522,  0.000097254,  0.000115474, 513.252376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000115474,  0.000097254
2017-03-25 17:17:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000000912,  0.000097254,  0.000113684, 513.252376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000113684,  0.000097254
2017-03-25 17:17:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000002365,  0.000097254,  0.000112218, 512.340376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000112218,  0.000097254
2017-03-25 17:17:23.922640, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002365,  0.000104002,  0.000112218, 509.975376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000112218,  0.000104002
2017-03-25 17:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000014141,  0.000104002,  0.000090005, 509.975376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000090005,  0.000104002
2017-03-25 17:17:25.678250, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000014141,  0.000093464,  0.000090005, 495.834376953, D, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000090005,  0.000093464
2017-03-25 17:17:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007414,  0.000093464,  0.000125308, 495.834376953, S, 0.000115440, 249, 0.000004584, 24682, 538, 47,  0.000125308,  0.000093464
2017-03-25 17:17:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000001163,  0.000093464,  0.000106921, 488.420376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000106921,  0.000093464
2017-03-25 17:17:27.450040, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000001163,  0.000100659,  0.000106921, 489.583376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000106921,  0.000100659
2017-03-25 17:17:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000009804,  0.000100659,  0.000142320, 489.583376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000142320,  0.000100659
2017-03-25 17:17:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000016133,  0.000100659,  0.000119311, 499.387376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000119311,  0.000100659
2017-03-25 17:17:29.088265, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000016133,  0.000180917,  0.000119311, 515.520376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000119311,  0.000180917
2017-03-25 17:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000002522,  0.000180917,  0.000115290, 515.520376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000115290,  0.000180917
2017-03-25 17:17:30.405626, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000002522,  0.000096488,  0.000115290, 518.042376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000115290,  0.000096488
2017-03-25 17:17:30.554141, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000002522,  0.000083390,  0.000115290, 518.042376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000115290,  0.000083390
2017-03-25 17:17:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000023301,  0.000083390,  0.000161071, 518.042376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000161071,  0.000083390
2017-03-25 17:17:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000021791,  0.000083390,  0.000112280, 541.343376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112280,  0.000083390
2017-03-25 17:17:32.279839, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000021791,  0.000108258,  0.000112280, 563.134376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112280,  0.000108258
2017-03-25 17:17:32.375695, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000021791,  0.000105709,  0.000112280, 563.134376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112280,  0.000105709
2017-03-25 17:17:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000011996,  0.000105709,  0.000093258, 563.134376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000093258,  0.000105709
2017-03-25 17:17:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000010851,  0.000105709,  0.000114332, 551.138376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000114332,  0.000105709
2017-03-25 17:17:34.229631, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000010851,  0.000094177,  0.000114332, 540.287376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000114332,  0.000094177
2017-03-25 17:17:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008383,  0.000094177,  0.000098070, 540.287376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000098070,  0.000094177
2017-03-25 17:17:35.383737, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008383,  0.000110717,  0.000098070, 531.904376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000098070,  0.000110717
2017-03-25 17:17:35.403340, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000008383,  0.000101540,  0.000098070, 531.904376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000098070,  0.000101540
2017-03-25 17:17:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000008355,  0.000101540,  0.000113912, 531.904376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000113912,  0.000101540
2017-03-25 17:17:36.755759, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008355,  0.000087343,  0.000113912, 523.549376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000113912,  0.000087343
2017-03-25 17:17:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000001577,  0.000087343,  0.000117366, 523.549376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000117366,  0.000087343
2017-03-25 17:17:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000006306,  0.000087343,  0.000123153, 525.126376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000123153,  0.000087343
2017-03-25 17:17:38.518393, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000006306,  0.000112928,  0.000123153, 531.432376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000123153,  0.000112928
2017-03-25 17:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000004715,  0.000112928,  0.000095251, 531.432376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000095251,  0.000112928
2017-03-25 17:17:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000000617,  0.000112928,  0.000131278, 526.717376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000131278,  0.000112928
2017-03-25 17:17:40.200434, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000000617,  0.000080670,  0.000131278, 526.100376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000131278,  0.000080670
2017-03-25 17:17:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000007853,  0.000080670,  0.000112161, 526.100376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112161,  0.000080670
2017-03-25 17:17:41.045923, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000007853,  0.000186133,  0.000112161, 533.953376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112161,  0.000186133
2017-03-25 17:17:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003160,  0.000186133,  0.000109436, 533.953376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000109436,  0.000186133
2017-03-25 17:17:42.189346, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000003160,  0.000106815,  0.000109436, 530.793376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000109436,  0.000106815
2017-03-25 17:17:42.651138, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000003160,  0.000092734,  0.000109436, 530.793376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000109436,  0.000092734
2017-03-25 17:17:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000010883,  0.000092734,  0.000097006, 530.793376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000097006,  0.000092734
2017-03-25 17:17:42.983331, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010883,  0.000089606,  0.000097006, 519.910376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000097006,  0.000089606
2017-03-25 17:17:43.848580, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000010883,  0.000092357,  0.000097006, 519.910376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000097006,  0.000092357
2017-03-25 17:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008398,  0.000092357,  0.000113908, 519.910376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000113908,  0.000092357
2017-03-25 17:17:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000023501,  0.000092357,  0.000066225, 511.512376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000066225,  0.000092357
2017-03-25 17:17:45.499289, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023501,  0.000133469,  0.000066225, 488.011376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000066225,  0.000133469
2017-03-25 17:17:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023116,  0.000133469,  0.000114422, 488.011376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000114422,  0.000133469
2017-03-25 17:17:46.895693, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000023116,  0.000102919,  0.000114422, 464.895376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000114422,  0.000102919
2017-03-25 17:17:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000008570,  0.000102919,  0.000129202, 464.895376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000129202,  0.000102919
2017-03-25 17:17:47.835578, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000008570,  0.000089368,  0.000129202, 473.465376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000129202,  0.000089368
2017-03-25 17:17:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000021285,  0.000089368,  0.000139645, 473.465376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000139645,  0.000089368
2017-03-25 17:17:48.010424, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000021285,  0.000097981,  0.000139645, 494.750376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000139645,  0.000097981
2017-03-25 17:17:48.419087, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000021285,  0.000086660,  0.000139645, 494.750376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000139645,  0.000086660
2017-03-25 17:17:48.829621, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000021285,  0.000093068,  0.000139645, 494.750376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000139645,  0.000093068
2017-03-25 17:17:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000009453,  0.000093068,  0.000105555, 494.750376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000105555,  0.000093068
2017-03-25 17:17:49.692843, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000009453,  0.000112749,  0.000105555, 504.203376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000105555,  0.000112749
2017-03-25 17:17:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000004217,  0.000112749,  0.000112383, 504.203376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112383,  0.000112749
2017-03-25 17:17:50.838014, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000004217,  0.000105824,  0.000112383, 499.986376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000112383,  0.000105824
2017-03-25 17:17:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000007902,  0.000105824,  0.000098115, 499.986376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000098115,  0.000105824
2017-03-25 17:17:51.500605, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007902,  0.000101143,  0.000098115, 492.084376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000098115,  0.000101143
2017-03-25 17:17:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000018274,  0.000101143,  0.000164536, 492.084376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000164536,  0.000101143
2017-03-25 17:17:52.452418, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000018274,  0.000129955,  0.000164536, 510.358376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000164536,  0.000129955
2017-03-25 17:17:52.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000019066,  0.000129955,  0.000099725, 510.358376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000099725,  0.000129955
2017-03-25 17:17:53.073363, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000019066,  0.000103229,  0.000099725, 529.424376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000099725,  0.000103229
2017-03-25 17:17:53.799298, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000019066,  0.000101491,  0.000099725, 529.424376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000099725,  0.000101491
2017-03-25 17:17:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000000687,  0.000101491,  0.000125175, 529.424376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000125175,  0.000101491
2017-03-25 17:17:54.140818, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000000687,  0.000101206,  0.000125175, 528.737376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000125175,  0.000101206
2017-03-25 17:17:54.517405, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000687,  0.000094042,  0.000125175, 528.737376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000125175,  0.000094042
2017-03-25 17:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000002391,  0.000094042,  0.000096177, 528.737376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000096177,  0.000094042
2017-03-25 17:17:55.015107, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000002391,  0.000104158,  0.000096177, 526.346376953, D, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000096177,  0.000104158
2017-03-25 17:17:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000007956,  0.000104158,  0.000113796, 526.346376953, S, 0.000115940, 576, -0.000006518, 15592, 599, 61,  0.000113796,  0.000104158
2017-03-25 17:17:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000006117,  0.000104158,  0.000124197, 518.390376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124197,  0.000104158
2017-03-25 17:17:56.994592, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000006117,  0.000095401,  0.000124197, 524.507376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124197,  0.000095401
2017-03-25 17:17:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000007971,  0.000095401,  0.000117381, 524.507376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000117381,  0.000095401
2017-03-25 17:17:58.688535, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000007971,  0.000116346,  0.000117381, 532.478376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000117381,  0.000116346
2017-03-25 17:17:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000016055,  0.000116346,  0.000140251, 532.478376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000140251,  0.000116346
2017-03-25 17:17:59.334618, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000016055,  0.000090917,  0.000140251, 548.533376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000140251,  0.000090917
2017-03-25 17:17:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000034955,  0.000090917,  0.000155243, 548.533376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000155243,  0.000090917
2017-03-25 17:18:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000011721,  0.000090917,  0.000093836, 583.488376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000093836,  0.000090917
2017-03-25 17:18:01.039589, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000011721,  0.000114493,  0.000093836, 595.209376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000093836,  0.000114493
2017-03-25 17:18:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000009161,  0.000114493,  0.000113434, 595.209376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000113434,  0.000114493
2017-03-25 17:18:02.829377, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000009161,  0.000123345,  0.000113434, 586.048376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000113434,  0.000123345
2017-03-25 17:18:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000007860,  0.000123345,  0.000096370, 586.048376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000096370,  0.000123345
2017-03-25 17:18:03.329218, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000007860,  0.000099837,  0.000096370, 578.188376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000096370,  0.000099837
2017-03-25 17:18:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000010838,  0.000099837,  0.000107383, 578.188376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000107383,  0.000099837
2017-03-25 17:18:04.188248, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000010838,  0.000094830,  0.000107383, 567.350376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000107383,  0.000094830
2017-03-25 17:18:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000014348,  0.000094830,  0.000089075, 567.350376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000089075,  0.000094830
2017-03-25 17:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000011778,  0.000094830,  0.000112319, 553.002376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000112319,  0.000094830
2017-03-25 17:18:05.997554, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000011778,  0.000117695,  0.000112319, 541.224376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000112319,  0.000117695
2017-03-25 17:18:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000004171,  0.000117695,  0.000104221, 541.224376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104221,  0.000117695
2017-03-25 17:18:07.849719, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004171,  0.000095651,  0.000104221, 537.053376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104221,  0.000095651
2017-03-25 17:18:07.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007878,  0.000095651,  0.000104760, 537.053376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104760,  0.000095651
2017-03-25 17:18:08.471275, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000007878,  0.000102123,  0.000104760, 529.175376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104760,  0.000102123
2017-03-25 17:18:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000001486,  0.000102123,  0.000116763, 529.175376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000116763,  0.000102123
2017-03-25 17:18:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000023938,  0.000102123,  0.000155443, 527.689376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000155443,  0.000102123
2017-03-25 17:18:09.962504, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000023938,  0.000093935,  0.000155443, 551.627376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000155443,  0.000093935
2017-03-25 17:18:10.659923, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000023938,  0.000093446,  0.000155443, 551.627376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000155443,  0.000093446
2017-03-25 17:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000015358,  0.000093446,  0.000099825, 551.627376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000099825,  0.000093446
2017-03-25 17:18:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000004909,  0.000093446,  0.000115132, 566.985376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000115132,  0.000093446
2017-03-25 17:18:12.424859, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000004909,  0.000101741,  0.000115132, 562.076376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000115132,  0.000101741
2017-03-25 17:18:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000008121,  0.000101741,  0.000125948, 562.076376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000125948,  0.000101741
2017-03-25 17:18:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000004855,  0.000101741,  0.000108661, 570.197376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000108661,  0.000101741
2017-03-25 17:18:14.377811, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000004855,  0.000107326,  0.000108661, 575.052376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000108661,  0.000107326
2017-03-25 17:18:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000011993,  0.000107326,  0.000092185, 575.052376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000092185,  0.000107326
2017-03-25 17:18:15.407344, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000011993,  0.000111597,  0.000092185, 563.059376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000092185,  0.000111597
2017-03-25 17:18:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000015248,  0.000111597,  0.000101969, 563.059376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000101969,  0.000111597
2017-03-25 17:18:16.037340, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000015248,  0.000100009,  0.000101969, 547.811376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000101969,  0.000100009
2017-03-25 17:18:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000018990,  0.000100009,  0.000084417, 547.811376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000084417,  0.000100009
2017-03-25 17:18:17.640846, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000018990,  0.000127182,  0.000084417, 528.821376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000084417,  0.000127182
2017-03-25 17:18:17.908888, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000011237,  0.000127182,  0.000162119, 528.821376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000162119,  0.000127182
2017-03-25 17:18:18.066733, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000011237,  0.000100783,  0.000162119, 540.058376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000162119,  0.000100783
2017-03-25 17:18:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000027059,  0.000100783,  0.000116030, 540.058376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000116030,  0.000100783
2017-03-25 17:18:19.636501, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000027059,  0.000096408,  0.000116030, 567.117376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000116030,  0.000096408
2017-03-25 17:18:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000003740,  0.000096408,  0.000100730, 567.117376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000100730,  0.000096408
2017-03-25 17:18:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000009515,  0.000096408,  0.000104585, 563.377376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104585,  0.000096408
2017-03-25 17:18:21.414740, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000009515,  0.000091081,  0.000104585, 553.862376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000104585,  0.000091081
2017-03-25 17:18:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000002575,  0.000091081,  0.000124752, 553.862376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124752,  0.000091081
2017-03-25 17:18:22.247786, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002575,  0.000122187,  0.000124752, 556.437376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124752,  0.000122187
2017-03-25 17:18:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009994,  0.000122187,  0.000079267, 556.437376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000079267,  0.000122187
2017-03-25 17:18:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000010741,  0.000122187,  0.000123238, 546.443376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000123238,  0.000122187
2017-03-25 17:18:24.229375, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000010741,  0.000100740,  0.000123238, 535.702376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000123238,  0.000100740
2017-03-25 17:18:24.870722, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000010741,  0.000132981,  0.000123238, 535.702376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000123238,  0.000132981
2017-03-25 17:18:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000002683,  0.000132981,  0.000095597, 535.702376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000095597,  0.000132981
2017-03-25 17:18:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001940,  0.000132981,  0.000124937, 533.019376953, S, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124937,  0.000132981
2017-03-25 17:18:26.848784, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000001940,  0.000144823,  0.000124937, 531.079376953, D, 0.000113764, 691, 0.000000999, 12634, 517, 22,  0.000124937,  0.000144823
2017-03-25 17:18:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000005587,  0.000144823,  0.000110951, 531.079376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000110951,  0.000144823
2017-03-25 17:18:27.492868, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000005587,  0.000100434,  0.000110951, 536.666376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000110951,  0.000100434
2017-03-25 17:18:27.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000178876,  0.000100434,  0.000471939, 536.666376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000471939,  0.000100434
2017-03-25 17:18:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000169034,  0.000100434,  0.000091389, 715.542376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000091389,  0.000100434
2017-03-25 17:18:29.085969, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000169034,  0.000160173,  0.000091389, 884.576376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000091389,  0.000160173
2017-03-25 17:18:29.684834, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000169034,  0.000131788,  0.000091389, 884.576376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000091389,  0.000131788
2017-03-25 17:18:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000029943,  0.000131788,  0.000074126, 884.576376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000074126,  0.000131788
2017-03-25 17:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000040479,  0.000131788,  0.000070460, 854.633376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000070460,  0.000131788
2017-03-25 17:18:31.054761, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000040479,  0.000127826,  0.000070460, 814.154376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000070460,  0.000127826
2017-03-25 17:18:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000036029,  0.000127826,  0.000082910, 814.154376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000082910,  0.000127826
2017-03-25 17:18:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000025434,  0.000127826,  0.000091534, 778.125376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000091534,  0.000127826
2017-03-25 17:18:32.989227, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000025434,  0.000155169,  0.000091534, 752.691376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000091534,  0.000155169
2017-03-25 17:18:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000023363,  0.000155169,  0.000087031, 752.691376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000087031,  0.000155169
2017-03-25 17:18:33.964614, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000023363,  0.000116172,  0.000087031, 729.328376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000087031,  0.000116172
2017-03-25 17:18:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000026175,  0.000116172,  0.000085886, 729.328376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000085886,  0.000116172
2017-03-25 17:18:35.832095, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000026175,  0.000139189,  0.000085886, 703.153376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000085886,  0.000139189
2017-03-25 17:18:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000019782,  0.000139189,  0.000099728, 703.153376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000099728,  0.000139189
2017-03-25 17:18:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000012356,  0.000139189,  0.000100651, 683.371376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000100651,  0.000139189
2017-03-25 17:18:37.745929, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000012356,  0.000125655,  0.000100651, 671.015376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000100651,  0.000125655
2017-03-25 17:18:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000011935,  0.000125655,  0.000100574, 671.015376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000100574,  0.000125655
2017-03-25 17:18:38.415083, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000011935,  0.000134594,  0.000100574, 659.080376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000100574,  0.000134594
2017-03-25 17:18:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000032689,  0.000134594,  0.000059192, 659.080376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000059192,  0.000134594
2017-03-25 17:18:38.928561, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000032689,  0.000111945,  0.000059192, 626.391376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000059192,  0.000111945
2017-03-25 17:18:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000030828,  0.000111945,  0.000104169, 626.391376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000104169,  0.000111945
2017-03-25 17:18:40.547261, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000030828,  0.000109165,  0.000104169, 595.563376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000104169,  0.000109165
2017-03-25 17:18:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000013749,  0.000109165,  0.000092924, 595.563376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000092924,  0.000109165
2017-03-25 17:18:41.006120, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000013749,  0.000114423,  0.000092924, 581.814376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000092924,  0.000114423
2017-03-25 17:18:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009103,  0.000114423,  0.000113097, 581.814376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000113097,  0.000114423
2017-03-25 17:18:42.019395, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000009103,  0.000111399,  0.000113097, 572.711376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000113097,  0.000111399
2017-03-25 17:18:42.497006, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009103,  0.000097191,  0.000113097, 572.711376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000113097,  0.000097191
2017-03-25 17:18:42.764994, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000009103,  0.000100060,  0.000113097, 572.711376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000113097,  0.000100060
2017-03-25 17:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000739,  0.000100060,  0.000109331, 572.711376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000109331,  0.000100060
2017-03-25 17:18:43.630371, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000000739,  0.000113696,  0.000109331, 571.972376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000109331,  0.000113696
2017-03-25 17:18:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000005758,  0.000113696,  0.000125836, 571.972376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000125836,  0.000113696
2017-03-25 17:18:44.729381, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000005758,  0.000118578,  0.000125836, 577.730376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000125836,  0.000118578
2017-03-25 17:18:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000000545,  0.000118578,  0.000098941, 577.730376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000098941,  0.000118578
2017-03-25 17:18:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000008101,  0.000118578,  0.000108623, 578.275376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000108623,  0.000118578
2017-03-25 17:18:46.488501, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008101,  0.000122963,  0.000108623, 570.174376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000108623,  0.000122963
2017-03-25 17:18:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000007095,  0.000122963,  0.000129445, 570.174376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000129445,  0.000122963
2017-03-25 17:18:47.907762, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000192381,  0.000122963,  0.000479307, 577.269376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000479307,  0.000122963
2017-03-25 17:18:48.051136, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000192381,  0.000120876,  0.000479307, 769.650376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000479307,  0.000120876
2017-03-25 17:18:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000180657,  0.000120876,  0.000107495, 769.650376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000107495,  0.000120876
2017-03-25 17:18:48.914956, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000180657,  0.000137479,  0.000107495, 950.307376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000107495,  0.000137479
2017-03-25 17:18:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000029721,  0.000137479,  0.000061577, 950.307376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000061577,  0.000137479
2017-03-25 17:18:50.626898, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000029721,  0.000133002,  0.000061577, 920.586376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000061577,  0.000133002
2017-03-25 17:18:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000059137,  0.000133002,  0.000050111, 920.586376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000050111,  0.000133002
2017-03-25 17:18:51.219051, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000059137,  0.000123040,  0.000050111, 861.449376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000050111,  0.000123040
2017-03-25 17:18:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000053804,  0.000123040,  0.000071803, 861.449376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000071803,  0.000123040
2017-03-25 17:18:52.712747, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000053804,  0.000133964,  0.000071803, 807.645376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000071803,  0.000133964
2017-03-25 17:18:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000061627,  0.000133964,  0.000033795, 807.645376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000033795,  0.000133964
2017-03-25 17:18:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000055797,  0.000133964,  0.000083153, 746.018376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000083153,  0.000133964
2017-03-25 17:18:54.028039, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000055797,  0.000122072,  0.000083153, 690.221376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000083153,  0.000122072
2017-03-25 17:18:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000026515,  0.000122072,  0.000092179, 690.221376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000092179,  0.000122072
2017-03-25 17:18:55.045959, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000026515,  0.000141980,  0.000092179, 663.706376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000092179,  0.000141980
2017-03-25 17:18:55.907981, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000283657,  0.000141980,  0.000703252, 663.706376953, S, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000703252,  0.000141980
2017-03-25 17:18:56.109321, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000283657,  0.000113447,  0.000703252, 947.363376953, D, 0.000112363, 278, 0.000000423, 13464, 553, 19,  0.000703252,  0.000113447
2017-03-25 17:18:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000269212,  0.000113447,  0.000065546, 947.363376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000065546,  0.000113447
2017-03-25 17:18:57.202747, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000269212,  0.000177130,  0.000065546, 1216.575376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000065546,  0.000177130
2017-03-25 17:18:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000050583,  0.000177130,  0.000068303, 1216.575376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000068303,  0.000177130
2017-03-25 17:18:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000066802,  0.000177130,  0.000035428, 1165.992376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000035428,  0.000177130
2017-03-25 17:18:59.053496, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000066802,  0.000168427,  0.000035428, 1099.190376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000035428,  0.000168427
2017-03-25 17:18:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000078647,  0.000168427,  0.000044504, 1099.190376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000044504,  0.000168427
2017-03-25 17:19:00.098416, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000078647,  0.000164018,  0.000044504, 1020.543376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000044504,  0.000164018
2017-03-25 17:19:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000074240,  0.000164018,  0.000043890, 1020.543376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000043890,  0.000164018
2017-03-25 17:19:01.833003, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000074240,  0.000140940,  0.000043890, 946.303376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000043890,  0.000140940
2017-03-25 17:19:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000050715,  0.000140940,  0.000091000, 946.303376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000091000,  0.000140940
2017-03-25 17:19:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000039242,  0.000140940,  0.000066523, 895.588376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000066523,  0.000140940
2017-03-25 17:19:03.661696, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000039242,  0.000132875,  0.000066523, 856.346376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000066523,  0.000132875
2017-03-25 17:19:03.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000049390,  0.000132875,  0.000070360, 856.346376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000070360,  0.000132875
2017-03-25 17:19:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000044382,  0.000132875,  0.000076197, 806.956376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000076197,  0.000132875
2017-03-25 17:19:05.350586, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000044382,  0.000131522,  0.000076197, 762.574376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000076197,  0.000131522
2017-03-25 17:19:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000033274,  0.000131522,  0.000092329, 762.574376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000092329,  0.000131522
2017-03-25 17:19:06.678107, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000033274,  0.000128288,  0.000092329, 729.300376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000092329,  0.000128288
2017-03-25 17:19:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000029144,  0.000128288,  0.000084048, 729.300376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000084048,  0.000128288
2017-03-25 17:19:07.105681, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000029144,  0.000136250,  0.000084048, 700.156376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000084048,  0.000136250
2017-03-25 17:19:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000022040,  0.000136250,  0.000106265, 700.156376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106265,  0.000136250
2017-03-25 17:19:08.164395, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000022040,  0.000123031,  0.000106265, 678.116376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106265,  0.000123031
2017-03-25 17:19:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000023754,  0.000123031,  0.000080436, 678.116376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000080436,  0.000123031
2017-03-25 17:19:09.426130, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000023754,  0.000100167,  0.000080436, 654.362376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000080436,  0.000100167
2017-03-25 17:19:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000030985,  0.000100167,  0.000091502, 654.362376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000091502,  0.000100167
2017-03-25 17:19:10.828965, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000030985,  0.000106012,  0.000091502, 623.377376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000091502,  0.000106012
2017-03-25 17:19:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000031931,  0.000106012,  0.000077967, 623.377376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000077967,  0.000106012
2017-03-25 17:19:11.755020, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000031931,  0.000111996,  0.000077967, 591.446376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000077967,  0.000111996
2017-03-25 17:19:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000025124,  0.000111996,  0.000104460, 591.446376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000104460,  0.000111996
2017-03-25 17:19:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000006465,  0.000111996,  0.000114978, 566.322376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000114978,  0.000111996
2017-03-25 17:19:12.930612, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000006465,  0.000109163,  0.000114978, 559.857376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000114978,  0.000109163
2017-03-25 17:19:13.002407, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000006465,  0.000102269,  0.000114978, 559.857376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000114978,  0.000102269
2017-03-25 17:19:13.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000004662,  0.000102269,  0.000107779, 559.857376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000107779,  0.000102269
2017-03-25 17:19:14.441922, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000004662,  0.000134808,  0.000107779, 555.195376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000107779,  0.000134808
2017-03-25 17:19:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013237,  0.000134808,  0.000097526, 555.195376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000097526,  0.000134808
2017-03-25 17:19:15.236026, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000013237,  0.000103066,  0.000097526, 541.958376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000097526,  0.000103066
2017-03-25 17:19:15.766616, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000013237,  0.000101072,  0.000097526, 541.958376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000097526,  0.000101072
2017-03-25 17:19:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000012285,  0.000101072,  0.000109339, 541.958376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000109339,  0.000101072
2017-03-25 17:19:16.219184, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000012285,  0.000100562,  0.000109339, 529.673376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000109339,  0.000100562
2017-03-25 17:19:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000010548,  0.000100562,  0.000100461, 529.673376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000100461,  0.000100562
2017-03-25 17:19:17.490845, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000010548,  0.000110278,  0.000100461, 519.125376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000100461,  0.000110278
2017-03-25 17:19:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000003933,  0.000110278,  0.000122201, 519.125376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000122201,  0.000110278
2017-03-25 17:19:18.289260, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000003933,  0.000102582,  0.000122201, 515.192376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000122201,  0.000102582
2017-03-25 17:19:18.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000007555,  0.000102582,  0.000123180, 515.192376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000123180,  0.000102582
2017-03-25 17:19:19.607242, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000007555,  0.000139963,  0.000123180, 522.747376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000123180,  0.000139963
2017-03-25 17:19:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000000205,  0.000139963,  0.000106690, 522.747376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106690,  0.000139963
2017-03-25 17:19:19.977768, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000205,  0.000128793,  0.000106690, 522.542376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106690,  0.000128793
2017-03-25 17:19:20.535204, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000000205,  0.000115427,  0.000106690, 522.542376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106690,  0.000115427
2017-03-25 17:19:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000030417,  0.000115427,  0.000062996, 522.542376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000062996,  0.000115427
2017-03-25 17:19:21.415673, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000030417,  0.000108753,  0.000062996, 492.125376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000062996,  0.000108753
2017-03-25 17:19:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000030283,  0.000108753,  0.000106828, 492.125376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106828,  0.000108753
2017-03-25 17:19:22.649873, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000030283,  0.000096710,  0.000106828, 461.842376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000106828,  0.000096710
2017-03-25 17:19:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000015590,  0.000096710,  0.000154149, 461.842376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000154149,  0.000096710
2017-03-25 17:19:22.919103, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000015590,  0.000081820,  0.000154149, 477.432376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000154149,  0.000081820
2017-03-25 17:19:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000012074,  0.000081820,  0.000099387, 477.432376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000099387,  0.000081820
2017-03-25 17:19:24.391671, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000012074,  0.000063947,  0.000099387, 489.506376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000099387,  0.000063947
2017-03-25 17:19:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000012416,  0.000063947,  0.000104859, 489.506376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000104859,  0.000063947
2017-03-25 17:19:25.119459, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000012416,  0.000128179,  0.000104859, 477.090376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000104859,  0.000128179
2017-03-25 17:19:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000005347,  0.000128179,  0.000113053, 477.090376953, S, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000113053,  0.000128179
2017-03-25 17:19:26.703943, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005347,  0.000109020,  0.000113053, 471.743376953, D, 0.000113023, 1199, 0.000013876, 88797, 713, 124,  0.000113053,  0.000109020
2017-03-25 17:19:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000001954,  0.000109020,  0.000111400, 471.743376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000111400,  0.000109020
2017-03-25 17:19:27.194187, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000001954,  0.000104589,  0.000111400, 469.789376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000111400,  0.000104589
2017-03-25 17:19:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000000111,  0.000104589,  0.000117105, 469.789376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000117105,  0.000104589
2017-03-25 17:19:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000032556,  0.000104589,  0.000176218, 469.900376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000176218,  0.000104589
2017-03-25 17:19:28.985233, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000032556,  0.000102800,  0.000176218, 502.456376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000176218,  0.000102800
2017-03-25 17:19:29.663056, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000032556,  0.000106475,  0.000176218, 502.456376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000176218,  0.000106475
2017-03-25 17:19:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000025117,  0.000106475,  0.000102786, 502.456376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000102786,  0.000106475
2017-03-25 17:19:30.003871, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000025117,  0.000088300,  0.000102786, 527.573376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000102786,  0.000088300
2017-03-25 17:19:30.839784, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000025117,  0.000111651,  0.000102786, 527.573376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000102786,  0.000111651
2017-03-25 17:19:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000018663,  0.000111651,  0.000089068, 527.573376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000089068,  0.000111651
2017-03-25 17:19:31.252066, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000018663,  0.000092817,  0.000089068, 508.910376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000089068,  0.000092817
2017-03-25 17:19:31.421565, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000018663,  0.000106130,  0.000089068, 508.910376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000089068,  0.000106130
2017-03-25 17:19:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000014164,  0.000106130,  0.000111082, 508.910376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000111082,  0.000106130
2017-03-25 17:19:31.946178, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000014164,  0.000125522,  0.000111082, 494.746376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000111082,  0.000125522
2017-03-25 17:19:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000003611,  0.000125522,  0.000109526, 494.746376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000109526,  0.000125522
2017-03-25 17:19:33.685921, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003611,  0.000126445,  0.000109526, 491.135376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000109526,  0.000126445
2017-03-25 17:19:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000006264,  0.000126445,  0.000105748, 491.135376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000105748,  0.000126445
2017-03-25 17:19:34.282734, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006264,  0.000134406,  0.000105748, 484.871376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000105748,  0.000134406
2017-03-25 17:19:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000001077,  0.000134406,  0.000120047, 484.871376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000120047,  0.000134406
2017-03-25 17:19:35.865928, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000001077,  0.000107855,  0.000120047, 483.794376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000120047,  0.000107855
2017-03-25 17:19:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000005477,  0.000107855,  0.000118984, 483.794376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000118984,  0.000107855
2017-03-25 17:19:36.867415, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000005477,  0.000134118,  0.000118984, 489.271376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000118984,  0.000134118
2017-03-25 17:19:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000034840,  0.000134118,  0.000178917, 489.271376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000178917,  0.000134118
2017-03-25 17:19:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000029569,  0.000134118,  0.000108539, 524.111376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000108539,  0.000134118
2017-03-25 17:19:38.866910, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000029569,  0.000163469,  0.000108539, 553.680376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000108539,  0.000163469
2017-03-25 17:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000008153,  0.000163469,  0.000103739, 553.680376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000103739,  0.000163469
2017-03-25 17:19:39.376067, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000008153,  0.000110975,  0.000103739, 545.527376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000103739,  0.000110975
2017-03-25 17:19:39.552952, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000008153,  0.000142585,  0.000103739, 545.527376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000103739,  0.000142585
2017-03-25 17:19:39.624101, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000008153,  0.000104824,  0.000103739, 545.527376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000103739,  0.000104824
2017-03-25 17:19:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000013605,  0.000104824,  0.000152433, 545.527376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000152433,  0.000104824
2017-03-25 17:19:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010565,  0.000104824,  0.000097771, 559.132376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097771,  0.000104824
2017-03-25 17:19:41.572671, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000010565,  0.000139887,  0.000097771, 569.697376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097771,  0.000139887
2017-03-25 17:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000016897,  0.000139887,  0.000097461, 569.697376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097461,  0.000139887
2017-03-25 17:19:42.543646, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000016897,  0.000112808,  0.000097461, 552.800376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097461,  0.000112808
2017-03-25 17:19:42.907678, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000159735,  0.000112808,  0.000450950, 552.800376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000450950,  0.000112808
2017-03-25 17:19:43.145219, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000159735,  0.000111783,  0.000450950, 712.535376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000450950,  0.000111783
2017-03-25 17:19:43.546224, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000159735,  0.000109876,  0.000450950, 712.535376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000450950,  0.000109876
2017-03-25 17:19:43.788727, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000159735,  0.000153889,  0.000450950, 712.535376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000450950,  0.000153889
2017-03-25 17:19:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000153564,  0.000153889,  0.000091598, 712.535376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000091598,  0.000153889
2017-03-25 17:19:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000047801,  0.000153889,  0.000054736, 866.099376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000054736,  0.000153889
2017-03-25 17:19:45.188560, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000047801,  0.000102299,  0.000054736, 818.298376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000054736,  0.000102299
2017-03-25 17:19:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000062516,  0.000102299,  0.000063255, 818.298376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000063255,  0.000102299
2017-03-25 17:19:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000068996,  0.000102299,  0.000042863, 755.782376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000042863,  0.000102299
2017-03-25 17:19:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000068996,  0.000134210,  0.000042863, 686.786376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000042863,  0.000134210
2017-03-25 17:19:47.520323, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000068996,  0.000123557,  0.000042863, 686.786376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000042863,  0.000123557
2017-03-25 17:19:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000055622,  0.000123557,  0.000088844, 686.786376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000088844,  0.000123557
2017-03-25 17:19:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000031146,  0.000123557,  0.000090657, 631.164376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000090657,  0.000123557
2017-03-25 17:19:49.477672, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000031146,  0.000161272,  0.000090657, 600.018376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000090657,  0.000161272
2017-03-25 17:19:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000026889,  0.000161272,  0.000097104, 600.018376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097104,  0.000161272
2017-03-25 17:19:50.076807, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000026889,  0.000142321,  0.000097104, 573.129376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097104,  0.000142321
2017-03-25 17:19:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000033830,  0.000142321,  0.000076554, 573.129376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000076554,  0.000142321
2017-03-25 17:19:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000030255,  0.000142321,  0.000104287, 539.299376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000104287,  0.000142321
2017-03-25 17:19:51.923795, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000030255,  0.000108013,  0.000104287, 509.044376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000104287,  0.000108013
2017-03-25 17:19:52.150224, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000030255,  0.000106892,  0.000104287, 509.044376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000104287,  0.000106892
2017-03-25 17:19:52.221727, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000030255,  0.000131412,  0.000104287, 509.044376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000104287,  0.000131412
2017-03-25 17:19:52.796396, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000030255,  0.000119436,  0.000104287, 509.044376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000104287,  0.000119436
2017-03-25 17:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000019306,  0.000119436,  0.000097884, 509.044376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000097884,  0.000119436
2017-03-25 17:19:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000026082,  0.000119436,  0.000090168, 489.738376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000090168,  0.000119436
2017-03-25 17:19:54.607213, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000026082,  0.000095799,  0.000090168, 463.656376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000090168,  0.000095799
2017-03-25 17:19:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000024723,  0.000095799,  0.000100327, 463.656376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000100327,  0.000095799
2017-03-25 17:19:55.169533, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000024723,  0.000102992,  0.000100327, 438.933376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000100327,  0.000102992
2017-03-25 17:19:55.535196, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000024723,  0.000111713,  0.000100327, 438.933376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000100327,  0.000111713
2017-03-25 17:19:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000009888,  0.000111713,  0.000118967, 438.933376953, S, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000118967,  0.000111713
2017-03-25 17:19:56.023715, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000009888,  0.000121115,  0.000118967, 429.045376953, D, 0.000116118, 1330, -0.000015854, 58950, 682, 222,  0.000118967,  0.000121115
2017-03-25 17:19:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000001301,  0.000121115,  0.000116807, 429.045376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000116807,  0.000121115
2017-03-25 17:19:56.926069, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000001301,  0.000124689,  0.000116807, 427.744376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000116807,  0.000124689
2017-03-25 17:19:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000007604,  0.000124689,  0.000106283, 427.744376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106283,  0.000124689
2017-03-25 17:19:58.127398, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000007604,  0.000088255,  0.000106283, 420.140376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106283,  0.000088255
2017-03-25 17:19:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000012472,  0.000088255,  0.000106933, 420.140376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106933,  0.000088255
2017-03-25 17:19:59.028099, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000012472,  0.000099683,  0.000106933, 407.668376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106933,  0.000099683
2017-03-25 17:19:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000012076,  0.000099683,  0.000106625, 407.668376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106625,  0.000099683
2017-03-25 17:20:00.099824, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012076,  0.000084863,  0.000106625, 395.592376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106625,  0.000084863
2017-03-25 17:20:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000014214,  0.000084863,  0.000102065, 395.592376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000102065,  0.000084863
2017-03-25 17:20:01.825653, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000014214,  0.000089084,  0.000102065, 381.378376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000102065,  0.000089084
2017-03-25 17:20:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000008425,  0.000089084,  0.000117547, 381.378376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117547,  0.000089084
2017-03-25 17:20:02.466000, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000008425,  0.000087514,  0.000117547, 372.953376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117547,  0.000087514
2017-03-25 17:20:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000006005,  0.000087514,  0.000106252, 372.953376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000106252,  0.000087514
2017-03-25 17:20:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000018561,  0.000087514,  0.000166384, 366.948376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000166384,  0.000087514
2017-03-25 17:20:04.134440, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000018561,  0.000090867,  0.000166384, 385.509376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000166384,  0.000090867
2017-03-25 17:20:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000016524,  0.000090867,  0.000102145, 385.509376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000102145,  0.000090867
2017-03-25 17:20:05.443335, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000016524,  0.000118490,  0.000102145, 402.033376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000102145,  0.000118490
2017-03-25 17:20:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000002762,  0.000118490,  0.000138852, 402.033376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000138852,  0.000118490
2017-03-25 17:20:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000004314,  0.000118490,  0.000105276, 404.795376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000105276,  0.000118490
2017-03-25 17:20:07.084999, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000004314,  0.000089814,  0.000105276, 409.109376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000105276,  0.000089814
2017-03-25 17:20:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000009009,  0.000089814,  0.000111989, 409.109376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000111989,  0.000089814
2017-03-25 17:20:08.752775, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009009,  0.000110913,  0.000111989, 400.100376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000111989,  0.000110913
2017-03-25 17:20:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000001878,  0.000110913,  0.000119118, 400.100376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000119118,  0.000110913
2017-03-25 17:20:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000004940,  0.000110913,  0.000125422, 398.222376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000125422,  0.000110913
2017-03-25 17:20:10.570702, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000004940,  0.000085372,  0.000125422, 403.162376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000125422,  0.000085372
2017-03-25 17:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000006219,  0.000085372,  0.000096661, 403.162376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000096661,  0.000085372
2017-03-25 17:20:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000008293,  0.000085372,  0.000154308, 396.943376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000154308,  0.000085372
2017-03-25 17:20:12.389238, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000008293,  0.000113431,  0.000154308, 405.236376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000154308,  0.000113431
2017-03-25 17:20:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000024265,  0.000113431,  0.000128644, 405.236376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000128644,  0.000113431
2017-03-25 17:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000005053,  0.000113431,  0.000115920, 429.501376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000115920,  0.000113431
2017-03-25 17:20:14.128036, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000005053,  0.000103364,  0.000115920, 434.554376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000115920,  0.000103364
2017-03-25 17:20:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010842,  0.000103364,  0.000096923, 434.554376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000096923,  0.000103364
2017-03-25 17:20:15.894410, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000010842,  0.000092532,  0.000096923, 423.712376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000096923,  0.000092532
2017-03-25 17:20:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000010534,  0.000092532,  0.000116371, 423.712376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000116371,  0.000092532
2017-03-25 17:20:16.683739, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000010534,  0.000102712,  0.000116371, 413.178376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000116371,  0.000102712
2017-03-25 17:20:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000000040,  0.000102712,  0.000117603, 413.178376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117603,  0.000102712
2017-03-25 17:20:17.024084, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000000040,  0.000113723,  0.000117603, 413.218376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117603,  0.000113723
2017-03-25 17:20:17.191377, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000000040,  0.000098392,  0.000117603, 413.218376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117603,  0.000098392
2017-03-25 17:20:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000013883,  0.000098392,  0.000143682, 413.218376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000143682,  0.000098392
2017-03-25 17:20:18.223066, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000013883,  0.000116318,  0.000143682, 427.101376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000143682,  0.000116318
2017-03-25 17:20:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000020561,  0.000116318,  0.000130853, 427.101376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000130853,  0.000116318
2017-03-25 17:20:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008100,  0.000116318,  0.000118796, 447.662376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000118796,  0.000116318
2017-03-25 17:20:19.963222, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000008100,  0.000109825,  0.000118796, 455.762376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000118796,  0.000109825
2017-03-25 17:20:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000017170,  0.000109825,  0.000080396, 455.762376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000080396,  0.000109825
2017-03-25 17:20:21.849149, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000017170,  0.000096804,  0.000080396, 438.592376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000080396,  0.000096804
2017-03-25 17:20:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000017804,  0.000096804,  0.000117373, 438.592376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117373,  0.000096804
2017-03-25 17:20:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000001964,  0.000096804,  0.000119694, 420.788376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000119694,  0.000096804
2017-03-25 17:20:23.493725, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000001964,  0.000192650,  0.000119694, 422.752376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000119694,  0.000192650
2017-03-25 17:20:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000001929,  0.000192650,  0.000117394, 422.752376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117394,  0.000192650
2017-03-25 17:20:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000000559,  0.000192650,  0.000117044, 424.681376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117044,  0.000192650
2017-03-25 17:20:25.190948, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000000559,  0.000090772,  0.000117044, 425.240376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117044,  0.000090772
2017-03-25 17:20:25.675881, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000000559,  0.000083077,  0.000117044, 425.240376953, D, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000117044,  0.000083077
2017-03-25 17:20:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000000036,  0.000083077,  0.000116180, 425.240376953, S, 0.000116972, 3042, -0.000001423, 50399, 558, 109,  0.000116180,  0.000083077
2017-03-25 17:20:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000006473,  0.000083077,  0.000130039, 425.204376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000130039,  0.000083077
2017-03-25 17:20:27.167277, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000006473,  0.000089192,  0.000130039, 431.677376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000130039,  0.000089192
2017-03-25 17:20:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000023005,  0.000089192,  0.000149061, 431.677376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000149061,  0.000089192
2017-03-25 17:20:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000008560,  0.000089192,  0.000100964, 454.682376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000100964,  0.000089192
2017-03-25 17:20:29.090933, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000008560,  0.000087135,  0.000100964, 463.242376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000100964,  0.000087135
2017-03-25 17:20:29.647297, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000008560,  0.000139488,  0.000100964, 463.242376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000100964,  0.000139488
2017-03-25 17:20:29.713228, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000008560,  0.000105730,  0.000100964, 463.242376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000100964,  0.000105730
2017-03-25 17:20:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000006481,  0.000105730,  0.000118542, 463.242376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000118542,  0.000105730
2017-03-25 17:20:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003150,  0.000105730,  0.000119789, 456.761376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000119789,  0.000105730
2017-03-25 17:20:31.447592, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000003150,  0.000110912,  0.000119789, 459.911376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000119789,  0.000110912
2017-03-25 17:20:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000006380,  0.000110912,  0.000124898, 459.911376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000124898,  0.000110912
2017-03-25 17:20:32.565434, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000006380,  0.000115419,  0.000124898, 466.291376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000124898,  0.000115419
2017-03-25 17:20:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000001266,  0.000115419,  0.000104421, 466.291376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000104421,  0.000115419
2017-03-25 17:20:32.996876, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000001266,  0.000086311,  0.000104421, 465.025376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000104421,  0.000086311
2017-03-25 17:20:33.219726, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000001266,  0.000117471,  0.000104421, 465.025376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000104421,  0.000117471
2017-03-25 17:20:33.239680, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000001266,  0.000098604,  0.000104421, 465.025376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000104421,  0.000098604
2017-03-25 17:20:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000007038,  0.000098604,  0.000112909, 465.025376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000112909,  0.000098604
2017-03-25 17:20:34.872396, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000007038,  0.000086631,  0.000112909, 457.987376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000112909,  0.000086631
2017-03-25 17:20:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000012183,  0.000086631,  0.000142159, 457.987376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000142159,  0.000086631
2017-03-25 17:20:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000017100,  0.000086631,  0.000122511, 470.170376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000122511,  0.000086631
2017-03-25 17:20:35.995861, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000017100,  0.000123486,  0.000122511, 487.270376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000122511,  0.000123486
2017-03-25 17:20:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000010956,  0.000123486,  0.000129811, 487.270376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000129811,  0.000123486
2017-03-25 17:20:37.087465, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000010956,  0.000123589,  0.000129811, 498.226376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000129811,  0.000123589
2017-03-25 17:20:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000004771,  0.000123589,  0.000110232, 498.226376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000110232,  0.000123589
2017-03-25 17:20:38.445939, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000004771,  0.000130643,  0.000110232, 502.997376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000110232,  0.000130643
2017-03-25 17:20:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000013632,  0.000130643,  0.000093284, 502.997376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000093284,  0.000130643
2017-03-25 17:20:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000017586,  0.000130643,  0.000102453, 489.365376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000102453,  0.000130643
2017-03-25 17:20:40.209485, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000017586,  0.000103047,  0.000102453, 471.779376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000102453,  0.000103047
2017-03-25 17:20:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000017043,  0.000103047,  0.000094311, 471.779376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000094311,  0.000103047
2017-03-25 17:20:40.969292, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000017043,  0.000076627,  0.000094311, 454.736376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000094311,  0.000076627
2017-03-25 17:20:41.636636, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017043,  0.000106963,  0.000094311, 454.736376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000094311,  0.000106963
2017-03-25 17:20:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003464,  0.000106963,  0.000128874, 454.736376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000128874,  0.000106963
2017-03-25 17:20:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000003846,  0.000106963,  0.000108254, 451.272376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000108254,  0.000106963
2017-03-25 17:20:43.041836, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000003846,  0.000122646,  0.000108254, 455.118376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000108254,  0.000122646
2017-03-25 17:20:43.469305, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000003846,  0.000087171,  0.000108254, 455.118376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000108254,  0.000087171
2017-03-25 17:20:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000002500,  0.000087171,  0.000115952, 455.118376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000115952,  0.000087171
2017-03-25 17:20:43.954494, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000002500,  0.000089423,  0.000115952, 452.618376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000115952,  0.000089423
2017-03-25 17:20:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000010717,  0.000089423,  0.000091367, 452.618376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000091367,  0.000089423
2017-03-25 17:20:45.177994, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000010717,  0.000114737,  0.000091367, 441.901376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000091367,  0.000114737
2017-03-25 17:20:45.344196, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000010717,  0.000108051,  0.000091367, 441.901376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000091367,  0.000108051
2017-03-25 17:20:45.595592, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000010717,  0.000094418,  0.000091367, 441.901376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000091367,  0.000094418
2017-03-25 17:20:45.608248, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000010717,  0.000108999,  0.000091367, 441.901376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000091367,  0.000108999
2017-03-25 17:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000008969,  0.000108999,  0.000118306, 441.901376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000118306,  0.000108999
2017-03-25 17:20:46.114639, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000008969,  0.000079076,  0.000118306, 432.932376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000118306,  0.000079076
2017-03-25 17:20:46.533236, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000008969,  0.000090578,  0.000118306, 432.932376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000118306,  0.000090578
2017-03-25 17:20:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000001979,  0.000090578,  0.000111945, 432.932376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000111945,  0.000090578
2017-03-25 17:20:47.577529, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000001979,  0.000101797,  0.000111945, 434.911376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000111945,  0.000101797
2017-03-25 17:20:47.823994, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000001979,  0.000111876,  0.000111945, 434.911376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000111945,  0.000111876
2017-03-25 17:20:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000005738,  0.000111876,  0.000125258, 434.911376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000125258,  0.000111876
2017-03-25 17:20:48.128456, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000005738,  0.000114633,  0.000125258, 440.649376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000125258,  0.000114633
2017-03-25 17:20:48.817018, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000005738,  0.000090704,  0.000125258, 440.649376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000125258,  0.000090704
2017-03-25 17:20:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000015955,  0.000090704,  0.000132279, 440.649376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000132279,  0.000090704
2017-03-25 17:20:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000010679,  0.000090704,  0.000114773, 456.604376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000114773,  0.000090704
2017-03-25 17:20:50.760733, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000010679,  0.000105662,  0.000114773, 467.283376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000114773,  0.000105662
2017-03-25 17:20:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000000723,  0.000105662,  0.000109415, 467.283376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000109415,  0.000105662
2017-03-25 17:20:51.549954, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000000723,  0.000089197,  0.000109415, 466.560376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000109415,  0.000089197
2017-03-25 17:20:51.729822, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000723,  0.000096589,  0.000109415, 466.560376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000109415,  0.000096589
2017-03-25 17:20:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000003869,  0.000096589,  0.000123593, 466.560376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000123593,  0.000096589
2017-03-25 17:20:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000007810,  0.000096589,  0.000116993, 470.429376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116993,  0.000096589
2017-03-25 17:20:53.597120, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000007810,  0.000112365,  0.000116993, 478.239376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116993,  0.000112365
2017-03-25 17:20:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000006386,  0.000112365,  0.000120689, 478.239376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000120689,  0.000112365
2017-03-25 17:20:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000006033,  0.000112365,  0.000116231, 484.625376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116231,  0.000112365
2017-03-25 17:20:54.942628, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000006033,  0.000126712,  0.000116231, 490.658376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116231,  0.000126712
2017-03-25 17:20:55.188386, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000006033,  0.000116148,  0.000116231, 490.658376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116231,  0.000116148
2017-03-25 17:20:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000003945,  0.000116148,  0.000116699, 490.658376953, S, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116699,  0.000116148
2017-03-25 17:20:56.789983, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000003945,  0.000118228,  0.000116699, 494.603376953, D, 0.000117424, 784, -0.000000128, 11255, 413, 21,  0.000116699,  0.000118228
2017-03-25 17:20:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000013488,  0.000118228,  0.000135570, 494.603376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000135570,  0.000118228
2017-03-25 17:20:57.253072, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000013488,  0.000100731,  0.000135570, 508.091376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000135570,  0.000100731
2017-03-25 17:20:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000006924,  0.000100731,  0.000103716, 508.091376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000103716,  0.000100731
2017-03-25 17:20:57.930152, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000006924,  0.000102010,  0.000103716, 515.015376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000103716,  0.000102010
2017-03-25 17:20:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005852,  0.000102010,  0.000110061, 515.015376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110061,  0.000102010
2017-03-25 17:20:59.754349, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005852,  0.000123626,  0.000110061, 509.163376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110061,  0.000123626
2017-03-25 17:20:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007028,  0.000123626,  0.000101284, 509.163376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101284,  0.000123626
2017-03-25 17:21:00.237366, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000007028,  0.000093737,  0.000101284, 502.135376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101284,  0.000093737
2017-03-25 17:21:00.547111, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000007028,  0.000103588,  0.000101284, 502.135376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101284,  0.000103588
2017-03-25 17:21:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000006120,  0.000103588,  0.000111550, 502.135376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000111550,  0.000103588
2017-03-25 17:21:01.494523, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000006120,  0.000090589,  0.000111550, 496.015376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000111550,  0.000090589
2017-03-25 17:21:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000011306,  0.000090589,  0.000135688, 496.015376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000135688,  0.000090589
2017-03-25 17:21:02.907537, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000016732,  0.000090589,  0.000122236, 507.321376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000122236,  0.000090589
2017-03-25 17:21:03.068987, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000016732,  0.000088298,  0.000122236, 524.053376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000122236,  0.000088298
2017-03-25 17:21:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000010782,  0.000088298,  0.000123647, 524.053376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000123647,  0.000088298
2017-03-25 17:21:04.737091, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000010782,  0.000104418,  0.000123647, 534.835376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000123647,  0.000104418
2017-03-25 17:21:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000000448,  0.000104418,  0.000101387, 534.835376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101387,  0.000104418
2017-03-25 17:21:05.447978, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000000448,  0.000116612,  0.000101387, 535.283376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101387,  0.000116612
2017-03-25 17:21:05.782249, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000000448,  0.000094714,  0.000101387, 535.283376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000101387,  0.000094714
2017-03-25 17:21:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000006200,  0.000094714,  0.000110171, 535.283376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110171,  0.000094714
2017-03-25 17:21:06.117479, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000006200,  0.000104008,  0.000110171, 529.083376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110171,  0.000104008
2017-03-25 17:21:06.233322, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000006200,  0.000108768,  0.000110171, 529.083376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110171,  0.000108768
2017-03-25 17:21:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000003832,  0.000108768,  0.000121112, 529.083376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000121112,  0.000108768
2017-03-25 17:21:06.995017, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000003832,  0.000099666,  0.000121112, 532.915376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000121112,  0.000099666
2017-03-25 17:21:07.815252, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000003832,  0.000104201,  0.000121112, 532.915376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000121112,  0.000104201
2017-03-25 17:21:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000016308,  0.000104201,  0.000134893, 532.915376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000134893,  0.000104201
2017-03-25 17:21:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000010095,  0.000104201,  0.000108654, 549.223376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000108654,  0.000104201
2017-03-25 17:21:09.154518, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000010095,  0.000120108,  0.000108654, 559.318376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000108654,  0.000120108
2017-03-25 17:21:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000033583,  0.000120108,  0.000181899, 559.318376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000181899,  0.000120108
2017-03-25 17:21:10.082242, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000033583,  0.000111670,  0.000181899, 592.901376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000181899,  0.000111670
2017-03-25 17:21:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000036428,  0.000111670,  0.000114669, 592.901376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000114669,  0.000111670
2017-03-25 17:21:11.153776, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000036428,  0.000124256,  0.000114669, 629.329376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000114669,  0.000124256
2017-03-25 17:21:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000002233,  0.000124256,  0.000105201, 629.329376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000105201,  0.000124256
2017-03-25 17:21:12.505638, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000002233,  0.000110688,  0.000105201, 627.096376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000105201,  0.000110688
2017-03-25 17:21:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000004438,  0.000110688,  0.000110610, 627.096376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110610,  0.000110688
2017-03-25 17:21:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000006000,  0.000110688,  0.000102098, 622.658376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000102098,  0.000110688
2017-03-25 17:21:13.939686, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000006000,  0.000147400,  0.000102098, 616.658376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000102098,  0.000147400
2017-03-25 17:21:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010884,  0.000147400,  0.000100904, 616.658376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000100904,  0.000147400
2017-03-25 17:21:15.429688, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000010884,  0.000119884,  0.000100904, 605.774376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000100904,  0.000119884
2017-03-25 17:21:15.825648, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000010884,  0.000116970,  0.000100904, 605.774376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000100904,  0.000116970
2017-03-25 17:21:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007846,  0.000116970,  0.000108273, 605.774376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000108273,  0.000116970
2017-03-25 17:21:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000002829,  0.000116970,  0.000110974, 597.928376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110974,  0.000116970
2017-03-25 17:21:17.506004, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002829,  0.000101190,  0.000110974, 595.099376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000110974,  0.000101190
2017-03-25 17:21:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000002960,  0.000101190,  0.000119775, 595.099376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000119775,  0.000101190
2017-03-25 17:21:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000000248,  0.000101190,  0.000105474, 598.059376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000105474,  0.000101190
2017-03-25 17:21:19.300389, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000000248,  0.000132972,  0.000105474, 598.307376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000105474,  0.000132972
2017-03-25 17:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000003834,  0.000132972,  0.000111614, 598.307376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000111614,  0.000132972
2017-03-25 17:21:20.384908, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000003834,  0.000163479,  0.000111614, 594.473376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000111614,  0.000163479
2017-03-25 17:21:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000002519,  0.000163479,  0.000108357, 594.473376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000108357,  0.000163479
2017-03-25 17:21:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000002971,  0.000163479,  0.000122845, 591.954376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000122845,  0.000163479
2017-03-25 17:21:22.008927, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002971,  0.000148414,  0.000122845, 594.925376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000122845,  0.000148414
2017-03-25 17:21:22.592330, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000002971,  0.000106374,  0.000122845, 594.925376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000122845,  0.000106374
2017-03-25 17:21:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000009070,  0.000106374,  0.000084838, 594.925376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000084838,  0.000106374
2017-03-25 17:21:23.856601, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000009070,  0.000113690,  0.000084838, 585.855376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000084838,  0.000113690
2017-03-25 17:21:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000003589,  0.000113690,  0.000134272, 585.855376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000134272,  0.000113690
2017-03-25 17:21:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000002786,  0.000113690,  0.000097490, 582.266376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000097490,  0.000113690
2017-03-25 17:21:25.347746, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000002786,  0.000144256,  0.000097490, 585.052376953, D, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000097490,  0.000144256
2017-03-25 17:21:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000004136,  0.000144256,  0.000120380, 585.052376953, S, 0.000114270, 1365, 0.000002313, 9826, 465, 19,  0.000120380,  0.000144256
2017-03-25 17:21:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000001406,  0.000144256,  0.000108527, 580.916376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000108527,  0.000144256
2017-03-25 17:21:27.276563, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000001406,  0.000100542,  0.000108527, 582.322376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000108527,  0.000100542
2017-03-25 17:21:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000000801,  0.000100542,  0.000119166, 582.322376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000119166,  0.000100542
2017-03-25 17:21:28.786326, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000000801,  0.000119322,  0.000119166, 583.123376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000119166,  0.000119322
2017-03-25 17:21:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000005514,  0.000119322,  0.000095874, 583.123376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000095874,  0.000119322
2017-03-25 17:21:29.878944, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000005514,  0.000125707,  0.000095874, 577.609376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000095874,  0.000125707
2017-03-25 17:21:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000000184,  0.000125707,  0.000129839, 577.609376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000129839,  0.000125707
2017-03-25 17:21:30.270849, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000184,  0.000136140,  0.000129839, 577.425376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000129839,  0.000136140
2017-03-25 17:21:30.457589, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000000184,  0.000123387,  0.000129839, 577.425376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000129839,  0.000123387
2017-03-25 17:21:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000001112,  0.000123387,  0.000098895, 577.425376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098895,  0.000123387
2017-03-25 17:21:31.374231, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000001112,  0.000125908,  0.000098895, 578.537376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098895,  0.000125908
2017-03-25 17:21:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000002593,  0.000125908,  0.000133293, 578.537376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000133293,  0.000125908
2017-03-25 17:21:32.248984, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000002593,  0.000094133,  0.000133293, 581.130376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000133293,  0.000094133
2017-03-25 17:21:32.745449, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000002593,  0.000129110,  0.000133293, 581.130376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000133293,  0.000129110
2017-03-25 17:21:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000000379,  0.000129110,  0.000093176, 581.130376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093176,  0.000129110
2017-03-25 17:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000016243,  0.000129110,  0.000101695, 580.751376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101695,  0.000129110
2017-03-25 17:21:34.609383, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000016243,  0.000127735,  0.000101695, 564.508376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101695,  0.000127735
2017-03-25 17:21:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000016356,  0.000127735,  0.000093096, 564.508376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093096,  0.000127735
2017-03-25 17:21:35.058597, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000016356,  0.000110933,  0.000093096, 548.152376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093096,  0.000110933
2017-03-25 17:21:35.222979, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000016356,  0.000107899,  0.000093096, 548.152376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093096,  0.000107899
2017-03-25 17:21:35.797606, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000016356,  0.000104347,  0.000093096, 548.152376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093096,  0.000104347
2017-03-25 17:21:35.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000002693,  0.000104347,  0.000128668, 548.152376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000128668,  0.000104347
2017-03-25 17:21:36.581024, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000002693,  0.000112223,  0.000128668, 545.459376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000128668,  0.000112223
2017-03-25 17:21:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000003060,  0.000112223,  0.000104045, 545.459376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000104045,  0.000112223
2017-03-25 17:21:37.080500, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000003060,  0.000101352,  0.000104045, 548.519376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000104045,  0.000101352
2017-03-25 17:21:37.770925, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000003060,  0.000108340,  0.000104045, 548.519376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000104045,  0.000108340
2017-03-25 17:21:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000000063,  0.000108340,  0.000122200, 548.519376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000122200,  0.000108340
2017-03-25 17:21:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000006121,  0.000108340,  0.000116251, 548.456376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000116251,  0.000108340
2017-03-25 17:21:39.315826, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000006121,  0.000099327,  0.000116251, 554.577376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000116251,  0.000099327
2017-03-25 17:21:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000003185,  0.000099327,  0.000103491, 554.577376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000103491,  0.000099327
2017-03-25 17:21:40.635507, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003185,  0.000135947,  0.000103491, 551.392376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000103491,  0.000135947
2017-03-25 17:21:40.665034, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000003185,  0.000122729,  0.000103491, 551.392376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000103491,  0.000122729
2017-03-25 17:21:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000001174,  0.000122729,  0.000124937, 551.392376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000124937,  0.000122729
2017-03-25 17:21:41.137594, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000001174,  0.000116717,  0.000124937, 552.566376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000124937,  0.000116717
2017-03-25 17:21:41.529438, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000001174,  0.000117752,  0.000124937, 552.566376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000124937,  0.000117752
2017-03-25 17:21:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000005313,  0.000117752,  0.000112020, 552.566376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000112020,  0.000117752
2017-03-25 17:21:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000005614,  0.000117752,  0.000103267, 557.879376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000103267,  0.000117752
2017-03-25 17:21:42.909790, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000005614,  0.000080490,  0.000103267, 552.265376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000103267,  0.000080490
2017-03-25 17:21:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000005478,  0.000080490,  0.000112187, 552.265376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000112187,  0.000080490
2017-03-25 17:21:44.816361, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005478,  0.000126514,  0.000112187, 546.787376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000112187,  0.000126514
2017-03-25 17:21:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000035597,  0.000126514,  0.000185196, 546.787376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000185196,  0.000126514
2017-03-25 17:21:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000032744,  0.000126514,  0.000106363, 582.384376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000106363,  0.000126514
2017-03-25 17:21:46.697310, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000032744,  0.000108886,  0.000106363, 615.128376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000106363,  0.000108886
2017-03-25 17:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012766,  0.000108886,  0.000094183, 615.128376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000094183,  0.000108886
2017-03-25 17:21:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000016647,  0.000108886,  0.000098609, 602.362376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098609,  0.000108886
2017-03-25 17:21:48.474358, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000016647,  0.000103292,  0.000098609, 585.715376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098609,  0.000103292
2017-03-25 17:21:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000014481,  0.000103292,  0.000098378, 585.715376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098378,  0.000103292
2017-03-25 17:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000013467,  0.000103292,  0.000100499, 571.234376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000100499,  0.000103292
2017-03-25 17:21:50.061200, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013467,  0.000101298,  0.000100499, 557.767376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000100499,  0.000101298
2017-03-25 17:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000013354,  0.000101298,  0.000098417, 557.767376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098417,  0.000101298
2017-03-25 17:21:51.736378, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000013354,  0.000091931,  0.000098417, 544.413376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000098417,  0.000091931
2017-03-25 17:21:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000003330,  0.000091931,  0.000120133, 544.413376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000120133,  0.000091931
2017-03-25 17:21:52.597731, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000003330,  0.000077929,  0.000120133, 541.083376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000120133,  0.000077929
2017-03-25 17:21:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000002168,  0.000077929,  0.000100271, 541.083376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000100271,  0.000077929
2017-03-25 17:21:53.808466, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000002168,  0.000090744,  0.000100271, 538.915376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000100271,  0.000090744
2017-03-25 17:21:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000011487,  0.000090744,  0.000101019, 538.915376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101019,  0.000090744
2017-03-25 17:21:54.067029, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000011487,  0.000091504,  0.000101019, 527.428376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101019,  0.000091504
2017-03-25 17:21:54.192511, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000011487,  0.000102113,  0.000101019, 527.428376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101019,  0.000102113
2017-03-25 17:21:54.894238, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000011487,  0.000106789,  0.000101019, 527.428376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000101019,  0.000106789
2017-03-25 17:21:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000014401,  0.000106789,  0.000093618, 527.428376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093618,  0.000106789
2017-03-25 17:21:55.081503, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014401,  0.000088952,  0.000093618, 513.027376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000093618,  0.000088952
2017-03-25 17:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004054,  0.000088952,  0.000120907, 513.027376953, S, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000120907,  0.000088952
2017-03-25 17:21:56.716710, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000004054,  0.000126994,  0.000120907, 508.973376953, D, 0.000112350, 448, 0.000002877, 11612, 567, 42,  0.000120907,  0.000126994
2017-03-25 17:21:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000006034,  0.000126994,  0.000113524, 508.973376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000113524,  0.000126994
2017-03-25 17:21:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000007404,  0.000126994,  0.000123592, 515.007376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000123592,  0.000126994
2017-03-25 17:21:58.510858, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000007404,  0.000101756,  0.000123592, 522.411376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000123592,  0.000101756
2017-03-25 17:21:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000046799,  0.000101756,  0.000192425, 522.411376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000192425,  0.000101756
2017-03-25 17:21:59.089900, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000046799,  0.000123966,  0.000192425, 569.210376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000192425,  0.000123966
2017-03-25 17:21:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000044306,  0.000123966,  0.000119096, 569.210376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000119096,  0.000123966
2017-03-25 17:22:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000008653,  0.000123966,  0.000121497, 613.516376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000121497,  0.000123966
2017-03-25 17:22:00.911668, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000008653,  0.000101339,  0.000121497, 622.169376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000121497,  0.000101339
2017-03-25 17:22:01.622520, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000008653,  0.000145802,  0.000121497, 622.169376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000121497,  0.000145802
2017-03-25 17:22:01.908695, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000023221,  0.000145802,  0.000148759, 622.169376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000148759,  0.000145802
2017-03-25 17:22:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000015584,  0.000145802,  0.000106750, 645.390376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000106750,  0.000145802
2017-03-25 17:22:03.076110, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000015584,  0.000107388,  0.000106750, 660.974376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000106750,  0.000107388
2017-03-25 17:22:03.394313, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000015584,  0.000124410,  0.000106750, 660.974376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000106750,  0.000124410
2017-03-25 17:22:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000003578,  0.000124410,  0.000124860, 660.974376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000124860,  0.000124410
2017-03-25 17:22:03.968860, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000003578,  0.000163250,  0.000124860, 664.552376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000124860,  0.000163250
2017-03-25 17:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000005508,  0.000163250,  0.000088965, 664.552376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000088965,  0.000163250
2017-03-25 17:22:05.871577, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000005508,  0.000109807,  0.000088965, 659.044376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000088965,  0.000109807
2017-03-25 17:22:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000015636,  0.000109807,  0.000105019, 659.044376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000105019,  0.000109807
2017-03-25 17:22:06.354076, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000015636,  0.000130425,  0.000105019, 643.408376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000105019,  0.000130425
2017-03-25 17:22:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000011913,  0.000130425,  0.000144141, 643.408376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000144141,  0.000130425
2017-03-25 17:22:07.503077, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000011913,  0.000103500,  0.000144141, 655.321376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000144141,  0.000103500
2017-03-25 17:22:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000016112,  0.000103500,  0.000113480, 655.321376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000113480,  0.000103500
2017-03-25 17:22:08.189086, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000016112,  0.000103347,  0.000113480, 671.433376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000113480,  0.000103347
2017-03-25 17:22:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000001518,  0.000103347,  0.000115132, 671.433376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000115132,  0.000103347
2017-03-25 17:22:09.170939, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000001518,  0.000132255,  0.000115132, 672.951376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000115132,  0.000132255
2017-03-25 17:22:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000002823,  0.000132255,  0.000104901, 672.951376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000104901,  0.000132255
2017-03-25 17:22:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000011972,  0.000132255,  0.000096884, 670.128376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000096884,  0.000132255
2017-03-25 17:22:11.010290, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000011972,  0.000117452,  0.000096884, 658.156376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000096884,  0.000117452
2017-03-25 17:22:11.241029, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000011972,  0.000102351,  0.000096884, 658.156376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000096884,  0.000102351
2017-03-25 17:22:11.542454, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000011972,  0.000130327,  0.000096884, 658.156376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000096884,  0.000130327
2017-03-25 17:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000008449,  0.000130327,  0.000111741, 658.156376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111741,  0.000130327
2017-03-25 17:22:12.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000013585,  0.000130327,  0.000086408, 649.707376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000086408,  0.000130327
2017-03-25 17:22:13.411304, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000013585,  0.000112146,  0.000086408, 636.122376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000086408,  0.000112146
2017-03-25 17:22:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000000702,  0.000112146,  0.000137412, 636.122376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000137412,  0.000112146
2017-03-25 17:22:14.114576, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000000702,  0.000113610,  0.000137412, 635.420376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000137412,  0.000113610
2017-03-25 17:22:14.806874, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000000702,  0.000110211,  0.000137412, 635.420376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000137412,  0.000110211
2017-03-25 17:22:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001656,  0.000110211,  0.000091212, 635.420376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000091212,  0.000110211
2017-03-25 17:22:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000017422,  0.000110211,  0.000099441, 637.076376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000099441,  0.000110211
2017-03-25 17:22:16.056795, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000017422,  0.000108912,  0.000099441, 619.654376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000099441,  0.000108912
2017-03-25 17:22:16.666414, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000017422,  0.000115334,  0.000099441, 619.654376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000099441,  0.000115334
2017-03-25 17:22:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000016771,  0.000115334,  0.000092424, 619.654376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000092424,  0.000115334
2017-03-25 17:22:17.239601, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000016771,  0.000116419,  0.000092424, 602.883376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000092424,  0.000116419
2017-03-25 17:22:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000014490,  0.000116419,  0.000103806, 602.883376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000103806,  0.000116419
2017-03-25 17:22:18.266476, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000014490,  0.000106172,  0.000103806, 588.393376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000103806,  0.000106172
2017-03-25 17:22:18.462757, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000014490,  0.000132757,  0.000103806, 588.393376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000103806,  0.000132757
2017-03-25 17:22:18.710991, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000014490,  0.000117723,  0.000103806, 588.393376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000103806,  0.000117723
2017-03-25 17:22:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000007956,  0.000117723,  0.000105285, 588.393376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000105285,  0.000117723
2017-03-25 17:22:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003991,  0.000117723,  0.000111635, 580.437376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111635,  0.000117723
2017-03-25 17:22:20.599127, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000003991,  0.000130002,  0.000111635, 576.446376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111635,  0.000130002
2017-03-25 17:22:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000012198,  0.000130002,  0.000088922, 576.446376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000088922,  0.000130002
2017-03-25 17:22:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000432,  0.000130002,  0.000135220, 564.248376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000135220,  0.000130002
2017-03-25 17:22:22.005978, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000000432,  0.000106515,  0.000135220, 563.816376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000135220,  0.000106515
2017-03-25 17:22:22.512694, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000000432,  0.000100290,  0.000135220, 563.816376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000135220,  0.000100290
2017-03-25 17:22:22.526124, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000000432,  0.000085731,  0.000135220, 563.816376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000135220,  0.000085731
2017-03-25 17:22:22.634632, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000000432,  0.000102588,  0.000135220, 563.816376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000135220,  0.000102588
2017-03-25 17:22:22.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010715,  0.000102588,  0.000111503, 563.816376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111503,  0.000102588
2017-03-25 17:22:23.328550, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000010715,  0.000110028,  0.000111503, 574.531376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111503,  0.000110028
2017-03-25 17:22:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000006707,  0.000110028,  0.000100693, 574.531376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000100693,  0.000110028
2017-03-25 17:22:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000006163,  0.000110028,  0.000112623, 567.824376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000112623,  0.000110028
2017-03-25 17:22:24.977017, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000006163,  0.000098555,  0.000112623, 561.661376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000112623,  0.000098555
2017-03-25 17:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000000609,  0.000098555,  0.000111727, 561.661376953, S, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111727,  0.000098555
2017-03-25 17:22:26.879590, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000609,  0.000096009,  0.000111727, 561.052376953, D, 0.000112873, 734, -0.000002398, 12142, 561, 24,  0.000111727,  0.000096009
2017-03-25 17:22:26.907688, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000118064,  0.000096009,  0.000349772, 561.052376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000349772,  0.000096009
2017-03-25 17:22:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000122785,  0.000096009,  0.000121046, 679.116376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000121046,  0.000096009
2017-03-25 17:22:28.152388, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000122785,  0.000121040,  0.000121046, 801.901376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000121046,  0.000121040
2017-03-25 17:22:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000006836,  0.000121040,  0.000090525, 801.901376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090525,  0.000121040
2017-03-25 17:22:29.622633, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000006836,  0.000154259,  0.000090525, 795.065376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090525,  0.000154259
2017-03-25 17:22:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000022422,  0.000154259,  0.000090012, 795.065376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090012,  0.000154259
2017-03-25 17:22:30.235843, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000022422,  0.000154534,  0.000090012, 772.643376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090012,  0.000154534
2017-03-25 17:22:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000029734,  0.000154534,  0.000076193, 772.643376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000076193,  0.000154534
2017-03-25 17:22:30.962170, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000029734,  0.000152967,  0.000076193, 742.909376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000076193,  0.000152967
2017-03-25 17:22:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000026074,  0.000152967,  0.000097568, 742.909376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000097568,  0.000152967
2017-03-25 17:22:32.750424, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000026074,  0.000125860,  0.000097568, 716.835376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000097568,  0.000125860
2017-03-25 17:22:32.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000028066,  0.000125860,  0.000072297, 716.835376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000072297,  0.000125860
2017-03-25 17:22:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000025056,  0.000125860,  0.000103590, 688.769376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103590,  0.000125860
2017-03-25 17:22:33.937972, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000025056,  0.000117038,  0.000103590, 663.713376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103590,  0.000117038
2017-03-25 17:22:34.566980, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000025056,  0.000136223,  0.000103590, 663.713376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103590,  0.000136223
2017-03-25 17:22:34.837605, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000025056,  0.000105790,  0.000103590, 663.713376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103590,  0.000105790
2017-03-25 17:22:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000018417,  0.000105790,  0.000085566, 663.713376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000085566,  0.000105790
2017-03-25 17:22:35.174141, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000018417,  0.000128051,  0.000085566, 645.296376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000085566,  0.000128051
2017-03-25 17:22:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000017625,  0.000128051,  0.000105051, 645.296376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000105051,  0.000128051
2017-03-25 17:22:36.489007, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000017625,  0.000110160,  0.000105051, 627.671376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000105051,  0.000110160
2017-03-25 17:22:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015131,  0.000110160,  0.000090352, 627.671376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090352,  0.000110160
2017-03-25 17:22:37.741348, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000015131,  0.000115207,  0.000090352, 612.540376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000090352,  0.000115207
2017-03-25 17:22:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000021503,  0.000115207,  0.000092099, 612.540376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092099,  0.000115207
2017-03-25 17:22:37.917061, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000021503,  0.000105292,  0.000092099, 591.037376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092099,  0.000105292
2017-03-25 17:22:38.907590, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000057445,  0.000105292,  0.000247944, 591.037376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000247944,  0.000105292
2017-03-25 17:22:39.462793, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000057445,  0.000203740,  0.000247944, 648.482376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000247944,  0.000203740
2017-03-25 17:22:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000054584,  0.000203740,  0.000086969, 648.482376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000086969,  0.000203740
2017-03-25 17:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000028264,  0.000203740,  0.000083025, 703.066376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000083025,  0.000203740
2017-03-25 17:22:41.016278, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000028264,  0.000140455,  0.000083025, 674.802376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000083025,  0.000140455
2017-03-25 17:22:41.060639, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000028264,  0.000109276,  0.000083025, 674.802376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000083025,  0.000109276
2017-03-25 17:22:41.309406, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000028264,  0.000114364,  0.000083025, 674.802376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000083025,  0.000114364
2017-03-25 17:22:41.555129, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000028264,  0.000116261,  0.000083025, 674.802376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000083025,  0.000116261
2017-03-25 17:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000021072,  0.000116261,  0.000101576, 674.802376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000101576,  0.000116261
2017-03-25 17:22:42.849389, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000021072,  0.000134446,  0.000101576, 653.730376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000101576,  0.000134446
2017-03-25 17:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000025810,  0.000134446,  0.000073699, 653.730376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000073699,  0.000134446
2017-03-25 17:22:43.707606, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000025810,  0.000123094,  0.000073699, 627.920376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000073699,  0.000123094
2017-03-25 17:22:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000012989,  0.000123094,  0.000127065, 627.920376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000127065,  0.000123094
2017-03-25 17:22:44.526520, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000012989,  0.000174191,  0.000127065, 614.931376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000127065,  0.000174191
2017-03-25 17:22:44.847390, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000012989,  0.000125792,  0.000127065, 614.931376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000127065,  0.000125792
2017-03-25 17:22:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000003398,  0.000125792,  0.000093367, 614.931376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000093367,  0.000125792
2017-03-25 17:22:45.901863, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000003398,  0.000119597,  0.000093367, 611.533376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000093367,  0.000119597
2017-03-25 17:22:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000017367,  0.000119597,  0.000099733, 611.533376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000099733,  0.000119597
2017-03-25 17:22:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000017685,  0.000119597,  0.000092770, 594.166376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092770,  0.000119597
2017-03-25 17:22:46.968862, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000017685,  0.000099269,  0.000092770, 576.481376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092770,  0.000099269
2017-03-25 17:22:47.177871, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000017685,  0.000199860,  0.000092770, 576.481376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092770,  0.000199860
2017-03-25 17:22:47.639037, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000017685,  0.000106608,  0.000092770, 576.481376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092770,  0.000106608
2017-03-25 17:22:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000013522,  0.000106608,  0.000108119, 576.481376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000108119,  0.000106608
2017-03-25 17:22:48.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000000172,  0.000106608,  0.000119533, 562.959376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000119533,  0.000106608
2017-03-25 17:22:49.212670, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000172,  0.000101818,  0.000119533, 562.787376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000119533,  0.000101818
2017-03-25 17:22:49.434907, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000000172,  0.000108785,  0.000119533, 562.787376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000119533,  0.000108785
2017-03-25 17:22:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000001087,  0.000108785,  0.000106129, 562.787376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000106129,  0.000108785
2017-03-25 17:22:50.004548, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000001087,  0.000119698,  0.000106129, 561.700376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000106129,  0.000119698
2017-03-25 17:22:50.271995, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000001087,  0.000104573,  0.000106129, 561.700376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000106129,  0.000104573
2017-03-25 17:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000028122,  0.000104573,  0.000065223, 561.700376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000065223,  0.000104573
2017-03-25 17:22:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000028516,  0.000104573,  0.000105263, 533.578376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000105263,  0.000104573
2017-03-25 17:22:52.142670, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000028516,  0.000164073,  0.000105263, 505.062376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000105263,  0.000164073
2017-03-25 17:22:52.614677, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000028516,  0.000126737,  0.000105263, 505.062376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000105263,  0.000126737
2017-03-25 17:22:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000014792,  0.000126737,  0.000092948, 505.062376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000092948,  0.000126737
2017-03-25 17:22:53.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000011745,  0.000126737,  0.000111633, 490.270376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000111633,  0.000126737
2017-03-25 17:22:54.154750, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000011745,  0.000085729,  0.000111633, 478.525376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000111633,  0.000085729
2017-03-25 17:22:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000006445,  0.000085729,  0.000103443, 478.525376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103443,  0.000085729
2017-03-25 17:22:55.495499, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000006445,  0.000086672,  0.000103443, 472.080376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000103443,  0.000086672
2017-03-25 17:22:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000000908,  0.000086672,  0.000122336, 472.080376953, S, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000122336,  0.000086672
2017-03-25 17:22:56.580663, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000908,  0.000145559,  0.000122336, 471.172376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000122336,  0.000145559
2017-03-25 17:22:56.846931, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000000908,  0.000108004,  0.000122336, 471.172376953, D, 0.000112534, 353, 0.000001736, 15903, 612, 47,  0.000122336,  0.000108004
2017-03-25 17:22:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006089,  0.000108004,  0.000117353, 471.172376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000117353,  0.000108004
2017-03-25 17:22:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000022077,  0.000108004,  0.000154495, 477.261376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000154495,  0.000108004
2017-03-25 17:22:57.975935, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000022077,  0.000108967,  0.000154495, 499.338376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000154495,  0.000108967
2017-03-25 17:22:58.248446, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000022077,  0.000094842,  0.000154495, 499.338376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000154495,  0.000094842
2017-03-25 17:22:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000015225,  0.000094842,  0.000104020, 499.338376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000104020,  0.000094842
2017-03-25 17:22:59.143658, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000015225,  0.000089083,  0.000104020, 514.563376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000104020,  0.000089083
2017-03-25 17:22:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000040,  0.000089083,  0.000124281, 514.563376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000124281,  0.000089083
2017-03-25 17:23:00.543156, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000000040,  0.000089596,  0.000124281, 514.523376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000124281,  0.000089596
2017-03-25 17:23:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000001154,  0.000089596,  0.000106158, 514.523376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000106158,  0.000089596
2017-03-25 17:23:01.152040, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000001154,  0.000097748,  0.000106158, 515.677376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000106158,  0.000097748
2017-03-25 17:23:01.361975, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001154,  0.000096367,  0.000106158, 515.677376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000106158,  0.000096367
2017-03-25 17:23:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000021712,  0.000096367,  0.000164863, 515.677376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000164863,  0.000096367
2017-03-25 17:23:02.013724, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000021712,  0.000104879,  0.000164863, 537.389376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000164863,  0.000104879
2017-03-25 17:23:02.798251, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021712,  0.000095531,  0.000164863, 537.389376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000164863,  0.000095531
2017-03-25 17:23:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021244,  0.000095531,  0.000105246, 537.389376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000105246,  0.000095531
2017-03-25 17:23:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000019425,  0.000095531,  0.000161588, 558.633376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000161588,  0.000095531
2017-03-25 17:23:04.553713, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000019425,  0.000105870,  0.000161588, 578.058376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000161588,  0.000105870
2017-03-25 17:23:04.758784, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000019425,  0.000094936,  0.000161588, 578.058376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000161588,  0.000094936
2017-03-25 17:23:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000021143,  0.000094936,  0.000109223, 578.058376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000109223,  0.000094936
2017-03-25 17:23:05.587764, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000021143,  0.000136029,  0.000109223, 599.201376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000109223,  0.000136029
2017-03-25 17:23:05.591678, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000021143,  0.000079683,  0.000109223, 599.201376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000109223,  0.000079683
2017-03-25 17:23:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000005739,  0.000079683,  0.000108439, 599.201376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000108439,  0.000079683
2017-03-25 17:23:06.042554, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000005739,  0.000123600,  0.000108439, 593.462376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000108439,  0.000123600
2017-03-25 17:23:06.165490, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000005739,  0.000112163,  0.000108439, 593.462376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000108439,  0.000112163
2017-03-25 17:23:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000003139,  0.000112163,  0.000126889, 593.462376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000126889,  0.000112163
2017-03-25 17:23:07.027692, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000003139,  0.000111706,  0.000126889, 596.601376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000126889,  0.000111706
2017-03-25 17:23:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005393,  0.000111706,  0.000091215, 596.601376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000091215,  0.000111706
2017-03-25 17:23:08.297174, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000005393,  0.000117741,  0.000091215, 591.208376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000091215,  0.000117741
2017-03-25 17:23:08.740936, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000005393,  0.000116975,  0.000091215, 591.208376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000091215,  0.000116975
2017-03-25 17:23:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000018847,  0.000116975,  0.000099787, 591.208376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000099787,  0.000116975
2017-03-25 17:23:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000009229,  0.000116975,  0.000110253, 572.361376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000110253,  0.000116975
2017-03-25 17:23:10.657505, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000009229,  0.000112145,  0.000110253, 563.132376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000110253,  0.000112145
2017-03-25 17:23:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000012282,  0.000112145,  0.000093578, 563.132376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000093578,  0.000112145
2017-03-25 17:23:10.993958, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000012282,  0.000173569,  0.000093578, 550.850376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000093578,  0.000173569
2017-03-25 17:23:11.646459, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000012282,  0.000106401,  0.000093578, 550.850376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000093578,  0.000106401
2017-03-25 17:23:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000014053,  0.000106401,  0.000106777, 550.850376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000106777,  0.000106401
2017-03-25 17:23:12.024063, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000014053,  0.000100314,  0.000106777, 536.797376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000106777,  0.000100314
2017-03-25 17:23:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000011576,  0.000100314,  0.000098504, 536.797376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000098504,  0.000100314
2017-03-25 17:23:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000000228,  0.000100314,  0.000129278, 525.221376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000129278,  0.000100314
2017-03-25 17:23:13.934042, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000000228,  0.000112613,  0.000129278, 524.993376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000129278,  0.000112613
2017-03-25 17:23:14.808710, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000000228,  0.000101810,  0.000129278, 524.993376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000129278,  0.000101810
2017-03-25 17:23:14.907593, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000092665,  0.000101810,  0.000284328, 524.993376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000284328,  0.000101810
2017-03-25 17:23:15.755770, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000092665,  0.000108261,  0.000284328, 617.658376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000284328,  0.000108261
2017-03-25 17:23:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000078585,  0.000108261,  0.000101805, 617.658376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000101805,  0.000108261
2017-03-25 17:23:15.933024, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000078585,  0.000101387,  0.000101805, 696.243376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000101805,  0.000101387
2017-03-25 17:23:16.678214, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000078585,  0.000109322,  0.000101805, 696.243376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000101805,  0.000109322
2017-03-25 17:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000003519,  0.000109322,  0.000121121, 696.243376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000121121,  0.000109322
2017-03-25 17:23:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000011084,  0.000109322,  0.000087025, 692.724376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000087025,  0.000109322
2017-03-25 17:23:18.097248, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000011084,  0.000135068,  0.000087025, 681.640376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000087025,  0.000135068
2017-03-25 17:23:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000030139,  0.000135068,  0.000082903, 681.640376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000082903,  0.000135068
2017-03-25 17:23:19.814445, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000030139,  0.000103633,  0.000082903, 651.501376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000082903,  0.000103633
2017-03-25 17:23:19.900355, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000030139,  0.000149150,  0.000082903, 651.501376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000082903,  0.000149150
2017-03-25 17:23:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000021907,  0.000149150,  0.000103021, 651.501376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000103021,  0.000149150
2017-03-25 17:23:20.404444, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000021907,  0.000197391,  0.000103021, 629.594376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000103021,  0.000197391
2017-03-25 17:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000009056,  0.000197391,  0.000108533, 629.594376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000108533,  0.000197391
2017-03-25 17:23:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000008660,  0.000197391,  0.000104101, 620.538376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000104101,  0.000197391
2017-03-25 17:23:22.387750, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000008660,  0.000099646,  0.000104101, 611.878376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000104101,  0.000099646
2017-03-25 17:23:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000009284,  0.000099646,  0.000107459, 611.878376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000107459,  0.000099646
2017-03-25 17:23:23.602449, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000009284,  0.000098975,  0.000107459, 602.594376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000107459,  0.000098975
2017-03-25 17:23:23.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000010831,  0.000098975,  0.000100984, 602.594376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000100984,  0.000098975
2017-03-25 17:23:24.378891, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000010831,  0.000119158,  0.000100984, 591.763376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000100984,  0.000119158
2017-03-25 17:23:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000020869,  0.000119158,  0.000087056, 591.763376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000087056,  0.000119158
2017-03-25 17:23:25.257388, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000020869,  0.000121926,  0.000087056, 570.894376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000087056,  0.000121926
2017-03-25 17:23:25.871499, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000020869,  0.000143058,  0.000087056, 570.894376953, D, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000087056,  0.000143058
2017-03-25 17:23:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012657,  0.000143058,  0.000117084, 570.894376953, S, 0.000113446, 491, -0.000002996, 39298, 623, 93,  0.000117084,  0.000143058
2017-03-25 17:23:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000003555,  0.000143058,  0.000119285, 558.237376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000119285,  0.000143058
2017-03-25 17:23:27.256690, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000003555,  0.000136878,  0.000119285, 561.792376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000119285,  0.000136878
2017-03-25 17:23:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000002078,  0.000136878,  0.000105924, 561.792376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000105924,  0.000136878
2017-03-25 17:23:28.345128, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000002078,  0.000099905,  0.000105924, 559.714376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000105924,  0.000099905
2017-03-25 17:23:28.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000016603,  0.000099905,  0.000090354, 559.714376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000090354,  0.000099905
2017-03-25 17:23:29.610824, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000016603,  0.000117289,  0.000090354, 543.111376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000090354,  0.000117289
2017-03-25 17:23:29.780422, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000016603,  0.000102518,  0.000090354, 543.111376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000090354,  0.000102518
2017-03-25 17:23:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000019272,  0.000102518,  0.000100195, 543.111376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000100195,  0.000102518
2017-03-25 17:23:30.624100, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000019272,  0.000145133,  0.000100195, 523.839376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000100195,  0.000145133
2017-03-25 17:23:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000003145,  0.000145133,  0.000122131, 523.839376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000122131,  0.000145133
2017-03-25 17:23:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000008080,  0.000145133,  0.000122570, 520.694376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000122570,  0.000145133
2017-03-25 17:23:32.095000, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000008080,  0.000210509,  0.000122570, 528.774376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000122570,  0.000210509
2017-03-25 17:23:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000000111,  0.000210509,  0.000106666, 528.774376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000106666,  0.000210509
2017-03-25 17:23:33.093249, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000000111,  0.000111378,  0.000106666, 528.885376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000106666,  0.000111378
2017-03-25 17:23:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000009613,  0.000111378,  0.000103955, 528.885376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000103955,  0.000111378
2017-03-25 17:23:33.940858, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000009613,  0.000122119,  0.000103955, 519.272376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000103955,  0.000122119
2017-03-25 17:23:34.907676, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000123692,  0.000122119,  0.000373573, 519.272376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000373573,  0.000122119
2017-03-25 17:23:35.862193, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000123692,  0.000102495,  0.000373573, 642.964376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000373573,  0.000102495
2017-03-25 17:23:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000128958,  0.000102495,  0.000115368, 642.964376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000115368,  0.000102495
2017-03-25 17:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000020330,  0.000102495,  0.000075941, 771.922376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000075941,  0.000102495
2017-03-25 17:23:36.983442, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000020330,  0.000118026,  0.000075941, 751.592376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000075941,  0.000118026
2017-03-25 17:23:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000032716,  0.000118026,  0.000091401, 751.592376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000091401,  0.000118026
2017-03-25 17:23:38.693072, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000032716,  0.000142875,  0.000091401, 718.876376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000091401,  0.000142875
2017-03-25 17:23:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000012206,  0.000142875,  0.000117614, 718.876376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000117614,  0.000142875
2017-03-25 17:23:39.883885, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000012206,  0.000121061,  0.000117614, 706.670376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000117614,  0.000121061
2017-03-25 17:23:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000018185,  0.000121061,  0.000079316, 706.670376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000079316,  0.000121061
2017-03-25 17:23:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000024965,  0.000121061,  0.000104079, 688.485376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104079,  0.000121061
2017-03-25 17:23:41.448799, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000024965,  0.000146426,  0.000104079, 663.520376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104079,  0.000146426
2017-03-25 17:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000013787,  0.000146426,  0.000101761, 663.520376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000101761,  0.000146426
2017-03-25 17:23:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000013483,  0.000146426,  0.000104774, 649.733376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104774,  0.000146426
2017-03-25 17:23:43.074876, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000013483,  0.000164692,  0.000104774, 636.250376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104774,  0.000164692
2017-03-25 17:23:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018415,  0.000164692,  0.000092104, 636.250376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000092104,  0.000164692
2017-03-25 17:23:44.602087, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000018415,  0.000136938,  0.000092104, 617.835376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000092104,  0.000136938
2017-03-25 17:23:44.819351, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000018415,  0.000126649,  0.000092104, 617.835376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000092104,  0.000126649
2017-03-25 17:23:44.822751, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000018415,  0.000070482,  0.000092104, 617.835376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000092104,  0.000070482
2017-03-25 17:23:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000030189,  0.000070482,  0.000081136, 617.835376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000081136,  0.000070482
2017-03-25 17:23:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000024084,  0.000070482,  0.000104016, 587.646376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104016,  0.000070482
2017-03-25 17:23:46.259754, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000024084,  0.000108276,  0.000104016, 563.562376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000104016,  0.000108276
2017-03-25 17:23:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000014279,  0.000108276,  0.000157504, 563.562376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000157504,  0.000108276
2017-03-25 17:23:47.351700, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000014279,  0.000126292,  0.000157504, 577.841376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000157504,  0.000126292
2017-03-25 17:23:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000012760,  0.000126292,  0.000100740, 577.841376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000100740,  0.000126292
2017-03-25 17:23:48.302270, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000012760,  0.000145566,  0.000100740, 590.601376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000100740,  0.000145566
2017-03-25 17:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000016525,  0.000145566,  0.000099307, 590.601376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000099307,  0.000145566
2017-03-25 17:23:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000014465,  0.000145566,  0.000105113, 574.076376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000105113,  0.000145566
2017-03-25 17:23:49.916212, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000014465,  0.000091223,  0.000105113, 559.611376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000105113,  0.000091223
2017-03-25 17:23:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000024604,  0.000091223,  0.000078934, 559.611376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000078934,  0.000091223
2017-03-25 17:23:51.753225, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000024604,  0.000108561,  0.000078934, 535.007376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000078934,  0.000108561
2017-03-25 17:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000022612,  0.000108561,  0.000108680, 535.007376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000108680,  0.000108561
2017-03-25 17:23:52.122658, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000022612,  0.000128859,  0.000108680, 512.395376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000108680,  0.000128859
2017-03-25 17:23:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000005977,  0.000128859,  0.000111727, 512.395376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000111727,  0.000128859
2017-03-25 17:23:53.453659, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000005977,  0.000058219,  0.000111727, 506.418376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000111727,  0.000058219
2017-03-25 17:23:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000006192,  0.000058219,  0.000107872, 506.418376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000107872,  0.000058219
2017-03-25 17:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008536,  0.000058219,  0.000106816, 500.226376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000106816,  0.000058219
2017-03-25 17:23:55.376516, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000008536,  0.000107923,  0.000106816, 491.690376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000106816,  0.000107923
2017-03-25 17:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002850,  0.000107923,  0.000118937, 491.690376953, S, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000118937,  0.000107923
2017-03-25 17:23:56.249803, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000002850,  0.000095086,  0.000118937, 488.840376953, D, 0.000114453, 431, 0.000002902, 26580, 579, 56,  0.000118937,  0.000095086
2017-03-25 17:23:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000005680,  0.000095086,  0.000100718, 488.840376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000100718,  0.000095086
2017-03-25 17:23:57.564291, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000005680,  0.000095729,  0.000100718, 483.160376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000100718,  0.000095729
2017-03-25 17:23:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000011118,  0.000095729,  0.000107729, 483.160376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000107729,  0.000095729
2017-03-25 17:23:58.701600, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000011118,  0.000082645,  0.000107729, 472.042376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000107729,  0.000082645
2017-03-25 17:23:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000003415,  0.000082645,  0.000115634, 472.042376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000115634,  0.000082645
2017-03-25 17:23:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000004897,  0.000082645,  0.000124064, 468.627376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000124064,  0.000082645
2017-03-25 17:24:00.351237, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004897,  0.000101824,  0.000124064, 473.524376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000124064,  0.000101824
2017-03-25 17:24:00.544091, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000004897,  0.000098891,  0.000124064, 473.524376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000124064,  0.000098891
2017-03-25 17:24:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000000225,  0.000098891,  0.000105179, 473.524376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000105179,  0.000098891
2017-03-25 17:24:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000003660,  0.000098891,  0.000131625, 473.299376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000131625,  0.000098891
2017-03-25 17:24:02.295356, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000003660,  0.000084778,  0.000131625, 476.959376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000131625,  0.000084778
2017-03-25 17:24:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000007722,  0.000084778,  0.000113227, 476.959376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000113227,  0.000084778
2017-03-25 17:24:03.330021, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000007722,  0.000088778,  0.000113227, 484.681376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000113227,  0.000088778
2017-03-25 17:24:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000012256,  0.000088778,  0.000140459, 484.681376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000140459,  0.000088778
2017-03-25 17:24:04.611160, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000012256,  0.000105239,  0.000140459, 496.937376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000140459,  0.000105239
2017-03-25 17:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000023323,  0.000105239,  0.000135164, 496.937376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000135164,  0.000105239
2017-03-25 17:24:05.628010, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000023323,  0.000133642,  0.000135164, 520.260376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000135164,  0.000133642
2017-03-25 17:24:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000002627,  0.000133642,  0.000099246, 520.260376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000099246,  0.000133642
2017-03-25 17:24:06.832203, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000002627,  0.000111261,  0.000099246, 522.887376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000099246,  0.000111261
2017-03-25 17:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000016039,  0.000111261,  0.000098133, 522.887376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000098133,  0.000111261
2017-03-25 17:24:06.956858, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000016039,  0.000131371,  0.000098133, 506.848376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000098133,  0.000131371
2017-03-25 17:24:07.444245, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000016039,  0.000118369,  0.000098133, 506.848376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000098133,  0.000118369
2017-03-25 17:24:07.646776, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000016039,  0.000089510,  0.000098133, 506.848376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000098133,  0.000089510
2017-03-25 17:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000007918,  0.000089510,  0.000115233, 506.848376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000115233,  0.000089510
2017-03-25 17:24:08.618825, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007918,  0.000098048,  0.000115233, 498.930376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000115233,  0.000098048
2017-03-25 17:24:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000000692,  0.000098048,  0.000112025, 498.930376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112025,  0.000098048
2017-03-25 17:24:09.027606, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000000692,  0.000111309,  0.000112025, 498.238376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112025,  0.000111309
2017-03-25 17:24:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000000435,  0.000111309,  0.000117185, 498.238376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000117185,  0.000111309
2017-03-25 17:24:10.351271, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000000435,  0.000121341,  0.000117185, 498.673376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000117185,  0.000121341
2017-03-25 17:24:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004162,  0.000121341,  0.000102774, 498.673376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000102774,  0.000121341
2017-03-25 17:24:11.032814, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000004162,  0.000108564,  0.000102774, 494.511376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000102774,  0.000108564
2017-03-25 17:24:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006288,  0.000108564,  0.000112927, 494.511376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112927,  0.000108564
2017-03-25 17:24:12.632235, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000006288,  0.000105086,  0.000112927, 488.223376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112927,  0.000105086
2017-03-25 17:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000002019,  0.000105086,  0.000111180, 488.223376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000111180,  0.000105086
2017-03-25 17:24:13.520675, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000002019,  0.000129446,  0.000111180, 486.204376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000111180,  0.000129446
2017-03-25 17:24:13.828111, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000002019,  0.000118798,  0.000111180, 486.204376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000111180,  0.000118798
2017-03-25 17:24:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000000074,  0.000118798,  0.000116779, 486.204376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000116779,  0.000118798
2017-03-25 17:24:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000000506,  0.000118798,  0.000112407, 486.130376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112407,  0.000118798
2017-03-25 17:24:14.954517, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000000506,  0.000114916,  0.000112407, 486.636376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000112407,  0.000114916
2017-03-25 17:24:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000005615,  0.000114916,  0.000104541, 486.636376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000104541,  0.000114916
2017-03-25 17:24:16.060093, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000005615,  0.000087005,  0.000104541, 481.021376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000104541,  0.000087005
2017-03-25 17:24:16.370912, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005615,  0.000085041,  0.000104541, 481.021376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000104541,  0.000085041
2017-03-25 17:24:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000000025,  0.000085041,  0.000123253, 481.021376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000123253,  0.000085041
2017-03-25 17:24:16.934182, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000000025,  0.000151802,  0.000123253, 481.046376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000123253,  0.000151802
2017-03-25 17:24:17.131599, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000000025,  0.000084382,  0.000123253, 481.046376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000123253,  0.000084382
2017-03-25 17:24:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000008105,  0.000084382,  0.000120411, 481.046376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000120411,  0.000084382
2017-03-25 17:24:18.392845, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000008105,  0.000104750,  0.000120411, 489.151376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000120411,  0.000104750
2017-03-25 17:24:18.570140, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000008105,  0.000087940,  0.000120411, 489.151376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000120411,  0.000087940
2017-03-25 17:24:18.604495, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000008105,  0.000102365,  0.000120411, 489.151376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000120411,  0.000102365
2017-03-25 17:24:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006905,  0.000102365,  0.000093118, 489.151376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000093118,  0.000102365
2017-03-25 17:24:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000011203,  0.000102365,  0.000111553, 482.246376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000111553,  0.000102365
2017-03-25 17:24:20.235044, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000011203,  0.000088618,  0.000111553, 471.043376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000111553,  0.000088618
2017-03-25 17:24:20.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000005589,  0.000088618,  0.000104224, 471.043376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000104224,  0.000088618
2017-03-25 17:24:21.743208, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000005589,  0.000110957,  0.000104224, 465.454376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000104224,  0.000110957
2017-03-25 17:24:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000006103,  0.000110957,  0.000110253, 465.454376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000110253,  0.000110957
2017-03-25 17:24:22.907681, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000135586,  0.000110957,  0.000387454, 459.351376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000387454,  0.000110957
2017-03-25 17:24:23.700212, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000135586,  0.000107936,  0.000387454, 594.937376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000387454,  0.000107936
2017-03-25 17:24:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000126409,  0.000107936,  0.000092904, 594.937376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000092904,  0.000107936
2017-03-25 17:24:24.203937, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000126409,  0.000121915,  0.000092904, 721.346376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000092904,  0.000121915
2017-03-25 17:24:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000034258,  0.000121915,  0.000068114, 721.346376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000068114,  0.000121915
2017-03-25 17:24:25.026403, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000034258,  0.000120491,  0.000068114, 687.088376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000068114,  0.000120491
2017-03-25 17:24:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000032292,  0.000120491,  0.000097601, 687.088376953, S, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000097601,  0.000120491
2017-03-25 17:24:26.120517, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000032292,  0.000117519,  0.000097601, 654.796376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000097601,  0.000117519
2017-03-25 17:24:26.273652, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000032292,  0.000098560,  0.000097601, 654.796376953, D, 0.000115897, 920, -0.000002313, 36911, 587, 80,  0.000097601,  0.000098560
2017-03-25 17:24:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000024272,  0.000098560,  0.000083522, 654.796376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000083522,  0.000098560
2017-03-25 17:24:27.288871, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000024272,  0.000102676,  0.000083522, 630.524376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000083522,  0.000102676
2017-03-25 17:24:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000021805,  0.000102676,  0.000101830, 630.524376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000101830,  0.000102676
2017-03-25 17:24:28.134272, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000021805,  0.000151633,  0.000101830, 608.719376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000101830,  0.000151633
2017-03-25 17:24:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000012115,  0.000151633,  0.000102534, 608.719376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000102534,  0.000151633
2017-03-25 17:24:29.322051, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000012115,  0.000141043,  0.000102534, 596.604376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000102534,  0.000141043
2017-03-25 17:24:29.618184, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000012115,  0.000131838,  0.000102534, 596.604376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000102534,  0.000131838
2017-03-25 17:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000009801,  0.000131838,  0.000106623, 596.604376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000106623,  0.000131838
2017-03-25 17:24:30.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000023706,  0.000131838,  0.000074959, 586.803376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000074959,  0.000131838
2017-03-25 17:24:31.480162, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000023706,  0.000084066,  0.000074959, 563.097376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000074959,  0.000084066
2017-03-25 17:24:31.872065, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000023706,  0.000100916,  0.000074959, 563.097376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000074959,  0.000100916
2017-03-25 17:24:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000024713,  0.000100916,  0.000103880, 563.097376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000103880,  0.000100916
2017-03-25 17:24:32.292682, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000024713,  0.000090391,  0.000103880, 538.384376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000103880,  0.000090391
2017-03-25 17:24:32.642041, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000024713,  0.000122260,  0.000103880, 538.384376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000103880,  0.000122260
2017-03-25 17:24:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000006894,  0.000122260,  0.000109407, 538.384376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000109407,  0.000122260
2017-03-25 17:24:33.236314, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000006894,  0.000095014,  0.000109407, 531.490376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000109407,  0.000095014
2017-03-25 17:24:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000003495,  0.000095014,  0.000110128, 531.490376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110128,  0.000095014
2017-03-25 17:24:34.628933, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000003495,  0.000103799,  0.000110128, 527.995376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110128,  0.000103799
2017-03-25 17:24:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000019858,  0.000103799,  0.000076457, 527.995376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000076457,  0.000103799
2017-03-25 17:24:35.386854, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000019858,  0.000091405,  0.000076457, 508.137376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000076457,  0.000091405
2017-03-25 17:24:35.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000008509,  0.000091405,  0.000166452, 508.137376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000166452,  0.000091405
2017-03-25 17:24:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000015887,  0.000091405,  0.000090936, 516.646376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000090936,  0.000091405
2017-03-25 17:24:37.304751, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000015887,  0.000122342,  0.000090936, 532.533376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000090936,  0.000122342
2017-03-25 17:24:37.378752, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000015887,  0.000098663,  0.000090936, 532.533376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000090936,  0.000098663
2017-03-25 17:24:37.735928, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000015887,  0.000083566,  0.000090936, 532.533376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000090936,  0.000083566
2017-03-25 17:24:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000014695,  0.000083566,  0.000104494, 532.533376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000104494,  0.000083566
2017-03-25 17:24:38.542100, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000014695,  0.000088965,  0.000104494, 517.838376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000104494,  0.000088965
2017-03-25 17:24:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000006130,  0.000088965,  0.000106961, 517.838376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000106961,  0.000088965
2017-03-25 17:24:38.923427, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000006130,  0.000078036,  0.000106961, 511.708376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000106961,  0.000078036
2017-03-25 17:24:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002483,  0.000078036,  0.000111208, 511.708376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000111208,  0.000078036
2017-03-25 17:24:40.406933, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000002483,  0.000094340,  0.000111208, 509.225376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000111208,  0.000094340
2017-03-25 17:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000006096,  0.000094340,  0.000099252, 509.225376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000099252,  0.000094340
2017-03-25 17:24:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000002197,  0.000094340,  0.000118791, 503.129376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000118791,  0.000094340
2017-03-25 17:24:42.318746, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000002197,  0.000176514,  0.000118791, 500.932376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000118791,  0.000176514
2017-03-25 17:24:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000001589,  0.000176514,  0.000100688, 500.932376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000100688,  0.000176514
2017-03-25 17:24:43.010785, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001589,  0.000146715,  0.000100688, 499.343376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000100688,  0.000146715
2017-03-25 17:24:43.057253, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000001589,  0.000117079,  0.000100688, 499.343376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000100688,  0.000117079
2017-03-25 17:24:43.166312, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001589,  0.000088406,  0.000100688, 499.343376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000100688,  0.000088406
2017-03-25 17:24:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000007201,  0.000088406,  0.000136881, 499.343376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000136881,  0.000088406
2017-03-25 17:24:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000013534,  0.000088406,  0.000059507, 506.544376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000059507,  0.000088406
2017-03-25 17:24:45.119581, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000013534,  0.000101056,  0.000059507, 493.010376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000059507,  0.000101056
2017-03-25 17:24:45.343019, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000013534,  0.000109913,  0.000059507, 493.010376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000059507,  0.000109913
2017-03-25 17:24:45.486302, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000013534,  0.000086363,  0.000059507, 493.010376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000059507,  0.000086363
2017-03-25 17:24:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000026857,  0.000086363,  0.000108902, 493.010376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000108902,  0.000086363
2017-03-25 17:24:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000003296,  0.000086363,  0.000105298, 466.153376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000105298,  0.000086363
2017-03-25 17:24:47.069942, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000003296,  0.000102145,  0.000105298, 462.857376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000105298,  0.000102145
2017-03-25 17:24:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000002253,  0.000102145,  0.000110644, 462.857376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110644,  0.000102145
2017-03-25 17:24:48.801430, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000002253,  0.000080183,  0.000110644, 460.604376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110644,  0.000080183
2017-03-25 17:24:48.901643, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000002253,  0.000116023,  0.000110644, 460.604376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110644,  0.000116023
2017-03-25 17:24:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000004864,  0.000116023,  0.000099481, 460.604376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000099481,  0.000116023
2017-03-25 17:24:48.988786, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000004864,  0.000082167,  0.000099481, 455.740376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000099481,  0.000082167
2017-03-25 17:24:49.542620, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000004864,  0.000089071,  0.000099481, 455.740376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000099481,  0.000089071
2017-03-25 17:24:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000004676,  0.000089071,  0.000110381, 455.740376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110381,  0.000089071
2017-03-25 17:24:50.736932, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000004676,  0.000078972,  0.000110381, 451.064376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000110381,  0.000078972
2017-03-25 17:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000006789,  0.000078972,  0.000094633, 451.064376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000094633,  0.000078972
2017-03-25 17:24:50.977171, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000006789,  0.000087241,  0.000094633, 444.275376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000094633,  0.000087241
2017-03-25 17:24:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000000836,  0.000087241,  0.000121797, 444.275376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000121797,  0.000087241
2017-03-25 17:24:52.546094, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000000836,  0.000103034,  0.000121797, 443.439376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000121797,  0.000103034
2017-03-25 17:24:52.585607, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000000836,  0.000087083,  0.000121797, 443.439376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000121797,  0.000087083
2017-03-25 17:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000003523,  0.000087083,  0.000102976, 443.439376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000102976,  0.000087083
2017-03-25 17:24:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000010695,  0.000087083,  0.000136023, 446.962376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000136023,  0.000087083
2017-03-25 17:24:54.013485, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000010695,  0.000086857,  0.000136023, 457.657376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000136023,  0.000086857
2017-03-25 17:24:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000020339,  0.000086857,  0.000122251, 457.657376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000122251,  0.000086857
2017-03-25 17:24:55.878349, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000020339,  0.000107140,  0.000122251, 477.996376953, D, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000122251,  0.000107140
2017-03-25 17:24:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000014940,  0.000107140,  0.000125278, 477.996376953, S, 0.000114297, 527, 0.000005532, 35887, 510, 66,  0.000125278,  0.000107140
2017-03-25 17:24:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000005040,  0.000107140,  0.000102517, 492.936376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000102517,  0.000107140
2017-03-25 17:24:57.779777, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000005040,  0.000125762,  0.000102517, 497.976376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000102517,  0.000125762
2017-03-25 17:24:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001819,  0.000125762,  0.000111648, 497.976376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000111648,  0.000125762
2017-03-25 17:24:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001718,  0.000125762,  0.000102806, 496.157376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000102806,  0.000125762
2017-03-25 17:24:59.599426, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000001718,  0.000118380,  0.000102806, 494.439376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000102806,  0.000118380
2017-03-25 17:24:59.884874, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000001718,  0.000103970,  0.000102806, 494.439376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000102806,  0.000103970
2017-03-25 17:24:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000004583,  0.000103970,  0.000124272, 494.439376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000124272,  0.000103970
2017-03-25 17:25:00.135457, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004583,  0.000086347,  0.000124272, 499.022376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000124272,  0.000086347
2017-03-25 17:25:00.549330, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000004583,  0.000108886,  0.000124272, 499.022376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000124272,  0.000108886
2017-03-25 17:25:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000006656,  0.000108886,  0.000106935, 499.022376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000106935,  0.000108886
2017-03-25 17:25:01.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000004627,  0.000108886,  0.000120173, 505.678376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000120173,  0.000108886
2017-03-25 17:25:02.227220, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000004627,  0.000095519,  0.000120173, 510.305376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000120173,  0.000095519
2017-03-25 17:25:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000019720,  0.000095519,  0.000137173, 510.305376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000137173,  0.000095519
2017-03-25 17:25:03.235685, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000019720,  0.000117368,  0.000137173, 530.025376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000137173,  0.000117368
2017-03-25 17:25:03.567254, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000019720,  0.000088756,  0.000137173, 530.025376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000137173,  0.000088756
2017-03-25 17:25:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000024131,  0.000088756,  0.000129352, 530.025376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000129352,  0.000088756
2017-03-25 17:25:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000009092,  0.000088756,  0.000107399, 554.156376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000107399,  0.000088756
2017-03-25 17:25:05.319069, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000009092,  0.000118386,  0.000107399, 563.248376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000107399,  0.000118386
2017-03-25 17:25:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000003191,  0.000118386,  0.000117607, 563.248376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000117607,  0.000118386
2017-03-25 17:25:06.684601, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000003191,  0.000114884,  0.000117607, 566.439376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000117607,  0.000114884
2017-03-25 17:25:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000000288,  0.000114884,  0.000101733, 566.439376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000101733,  0.000114884
2017-03-25 17:25:07.822269, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000000288,  0.000118180,  0.000101733, 566.727376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000101733,  0.000118180
2017-03-25 17:25:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000000404,  0.000118180,  0.000117979, 566.727376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000117979,  0.000118180
2017-03-25 17:25:07.955311, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000000404,  0.000118812,  0.000117979, 567.131376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000117979,  0.000118812
2017-03-25 17:25:08.804143, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000000404,  0.000091427,  0.000117979, 567.131376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000117979,  0.000091427
2017-03-25 17:25:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000005508,  0.000091427,  0.000112102, 567.131376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000112102,  0.000091427
2017-03-25 17:25:09.853431, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000005508,  0.000100465,  0.000112102, 572.639376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000112102,  0.000100465
2017-03-25 17:25:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000019863,  0.000100465,  0.000146728, 572.639376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000146728,  0.000100465
2017-03-25 17:25:10.678421, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000019863,  0.000116960,  0.000146728, 592.502376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000146728,  0.000116960
2017-03-25 17:25:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000019136,  0.000116960,  0.000110734, 592.502376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000110734,  0.000116960
2017-03-25 17:25:11.573685, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000019136,  0.000097587,  0.000110734, 611.638376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000110734,  0.000097587
2017-03-25 17:25:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000003118,  0.000097587,  0.000114972, 611.638376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000114972,  0.000097587
2017-03-25 17:25:12.731933, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000003118,  0.000093327,  0.000114972, 614.756376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000114972,  0.000093327
2017-03-25 17:25:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010276,  0.000093327,  0.000083986, 614.756376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000083986,  0.000093327
2017-03-25 17:25:13.510038, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000010276,  0.000115493,  0.000083986, 604.480376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000083986,  0.000115493
2017-03-25 17:25:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000015548,  0.000115493,  0.000104218, 604.480376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000104218,  0.000115493
2017-03-25 17:25:14.628675, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000015548,  0.000097882,  0.000104218, 588.932376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000104218,  0.000097882
2017-03-25 17:25:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000010360,  0.000097882,  0.000094098, 588.932376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000094098,  0.000097882
2017-03-25 17:25:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000008002,  0.000097882,  0.000108790, 578.572376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000108790,  0.000097882
2017-03-25 17:25:15.930162, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000008002,  0.000089181,  0.000108790, 570.570376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000108790,  0.000089181
2017-03-25 17:25:16.291722, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000008002,  0.000092288,  0.000108790, 570.570376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000108790,  0.000092288
2017-03-25 17:25:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000006135,  0.000092288,  0.000097536, 570.570376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000097536,  0.000092288
2017-03-25 17:25:17.141790, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000006135,  0.000133561,  0.000097536, 564.435376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000097536,  0.000133561
2017-03-25 17:25:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000003718,  0.000133561,  0.000113311, 564.435376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000113311,  0.000133561
2017-03-25 17:25:18.543364, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000003718,  0.000109912,  0.000113311, 560.717376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000113311,  0.000109912
2017-03-25 17:25:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000001458,  0.000109912,  0.000107940, 560.717376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000107940,  0.000109912
2017-03-25 17:25:18.991976, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000001458,  0.000122153,  0.000107940, 562.175376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000107940,  0.000122153
2017-03-25 17:25:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000007608,  0.000122153,  0.000125744, 562.175376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000125744,  0.000122153
2017-03-25 17:25:20.395634, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000007608,  0.000098383,  0.000125744, 569.783376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000125744,  0.000098383
2017-03-25 17:25:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000001158,  0.000098383,  0.000090538, 569.783376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000090538,  0.000098383
2017-03-25 17:25:20.991481, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000001158,  0.000106688,  0.000090538, 568.625376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000090538,  0.000106688
2017-03-25 17:25:21.680190, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000001158,  0.000120436,  0.000090538, 568.625376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000090538,  0.000120436
2017-03-25 17:25:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000003656,  0.000120436,  0.000120640, 568.625376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000120640,  0.000120436
2017-03-25 17:25:22.652619, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000003656,  0.000112830,  0.000120640, 564.969376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000120640,  0.000112830
2017-03-25 17:25:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000001854,  0.000112830,  0.000093998, 564.969376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000093998,  0.000112830
2017-03-25 17:25:23.287753, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000001854,  0.000139249,  0.000093998, 563.115376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000093998,  0.000139249
2017-03-25 17:25:23.404255, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000001854,  0.000100821,  0.000093998, 563.115376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000093998,  0.000100821
2017-03-25 17:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000005028,  0.000100821,  0.000114405, 563.115376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000114405,  0.000100821
2017-03-25 17:25:24.241502, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000005028,  0.000146441,  0.000114405, 558.087376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000114405,  0.000146441
2017-03-25 17:25:24.777907, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000005028,  0.000105343,  0.000114405, 558.087376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000114405,  0.000105343
2017-03-25 17:25:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000002294,  0.000105343,  0.000099789, 558.087376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000099789,  0.000105343
2017-03-25 17:25:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000003733,  0.000105343,  0.000111768, 555.793376953, S, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000111768,  0.000105343
2017-03-25 17:25:26.714000, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000003733,  0.000093301,  0.000111768, 552.060376953, D, 0.000111553, 1880, -0.000005395, 12482, 508, 50,  0.000111768,  0.000093301
2017-03-25 17:25:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000002141,  0.000093301,  0.000102921, 552.060376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000102921,  0.000093301
2017-03-25 17:25:27.836537, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000002141,  0.000103597,  0.000102921, 549.919376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000102921,  0.000103597
2017-03-25 17:25:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000001875,  0.000103597,  0.000112146, 549.919376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000112146,  0.000103597
2017-03-25 17:25:28.623433, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001875,  0.000095128,  0.000112146, 548.044376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000112146,  0.000095128
2017-03-25 17:25:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000005357,  0.000095128,  0.000117192, 548.044376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117192,  0.000095128
2017-03-25 17:25:28.973227, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000005357,  0.000070184,  0.000117192, 553.401376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117192,  0.000070184
2017-03-25 17:25:29.773608, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000005357,  0.000105578,  0.000117192, 553.401376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117192,  0.000105578
2017-03-25 17:25:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000001983,  0.000105578,  0.000105035, 553.401376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000105035,  0.000105578
2017-03-25 17:25:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000010818,  0.000105578,  0.000091319, 555.384376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000091319,  0.000105578
2017-03-25 17:25:31.568932, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000010818,  0.000094528,  0.000091319, 544.566376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000091319,  0.000094528
2017-03-25 17:25:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000004821,  0.000094528,  0.000116924, 544.566376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000116924,  0.000094528
2017-03-25 17:25:32.250260, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000004821,  0.000127435,  0.000116924, 539.745376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000116924,  0.000127435
2017-03-25 17:25:32.802252, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000004821,  0.000139757,  0.000116924, 539.745376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000116924,  0.000139757
2017-03-25 17:25:32.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000003216,  0.000139757,  0.000094657, 539.745376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000094657,  0.000139757
2017-03-25 17:25:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000006513,  0.000139757,  0.000136617, 536.529376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000136617,  0.000139757
2017-03-25 17:25:33.962898, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006513,  0.000096526,  0.000136617, 543.042376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000136617,  0.000096526
2017-03-25 17:25:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000015815,  0.000096526,  0.000113470, 543.042376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000113470,  0.000096526
2017-03-25 17:25:35.781864, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000015815,  0.000138628,  0.000113470, 558.857376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000113470,  0.000138628
2017-03-25 17:25:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000005894,  0.000138628,  0.000117169, 558.857376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117169,  0.000138628
2017-03-25 17:25:36.466755, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005894,  0.000151192,  0.000117169, 564.751376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117169,  0.000151192
2017-03-25 17:25:36.476072, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000005894,  0.000094209,  0.000117169, 564.751376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000117169,  0.000094209
2017-03-25 17:25:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000001390,  0.000094209,  0.000105128, 564.751376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000105128,  0.000094209
2017-03-25 17:25:37.344190, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000001390,  0.000101331,  0.000105128, 566.141376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000105128,  0.000101331
2017-03-25 17:25:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000003250,  0.000101331,  0.000121283, 566.141376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000121283,  0.000101331
2017-03-25 17:25:38.854006, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000003250,  0.000108818,  0.000121283, 569.391376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000121283,  0.000108818
2017-03-25 17:25:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000002932,  0.000108818,  0.000092666, 569.391376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000092666,  0.000108818
2017-03-25 17:25:39.758638, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000002932,  0.000145364,  0.000092666, 566.459376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000092666,  0.000145364
2017-03-25 17:25:39.784823, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000002932,  0.000131868,  0.000092666, 566.459376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000092666,  0.000131868
2017-03-25 17:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000008464,  0.000131868,  0.000110406, 566.459376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000110406,  0.000131868
2017-03-25 17:25:40.072557, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000008464,  0.000117702,  0.000110406, 557.995376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000110406,  0.000117702
2017-03-25 17:25:40.095723, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000008464,  0.000100483,  0.000110406, 557.995376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000110406,  0.000100483
2017-03-25 17:25:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000015627,  0.000100483,  0.000078580, 557.995376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000078580,  0.000100483
2017-03-25 17:25:41.423276, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000015627,  0.000129438,  0.000078580, 542.368376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000078580,  0.000129438
2017-03-25 17:25:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000017872,  0.000129438,  0.000105872, 542.368376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000105872,  0.000129438
2017-03-25 17:25:42.072533, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000017872,  0.000135585,  0.000105872, 524.496376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000105872,  0.000135585
2017-03-25 17:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000003671,  0.000135585,  0.000121619, 524.496376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000121619,  0.000135585
2017-03-25 17:25:42.945496, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000003671,  0.000113647,  0.000121619, 528.167376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000121619,  0.000113647
2017-03-25 17:25:43.674518, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000003671,  0.000113752,  0.000121619, 528.167376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000121619,  0.000113752
2017-03-25 17:25:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000008072,  0.000113752,  0.000114968, 528.167376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114968,  0.000113752
2017-03-25 17:25:44.772203, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008072,  0.000093441,  0.000114968, 536.239376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114968,  0.000093441
2017-03-25 17:25:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000009002,  0.000093441,  0.000123746, 536.239376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000123746,  0.000093441
2017-03-25 17:25:45.048789, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000009002,  0.000087531,  0.000123746, 545.241376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000123746,  0.000087531
2017-03-25 17:25:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000005594,  0.000087531,  0.000108076, 545.241376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000108076,  0.000087531
2017-03-25 17:25:46.373420, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000005594,  0.000102264,  0.000108076, 550.835376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000108076,  0.000102264
2017-03-25 17:25:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000001774,  0.000102264,  0.000115945, 550.835376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000115945,  0.000102264
2017-03-25 17:25:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000019821,  0.000102264,  0.000144095, 552.609376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000144095,  0.000102264
2017-03-25 17:25:48.159887, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000019821,  0.000124955,  0.000144095, 572.430376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000144095,  0.000124955
2017-03-25 17:25:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000025247,  0.000124955,  0.000126947, 572.430376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000126947,  0.000124955
2017-03-25 17:25:49.408758, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000025247,  0.000125062,  0.000126947, 597.677376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000126947,  0.000125062
2017-03-25 17:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000002661,  0.000125062,  0.000099384, 597.677376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000099384,  0.000125062
2017-03-25 17:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000010471,  0.000125062,  0.000100994, 600.338376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000100994,  0.000125062
2017-03-25 17:25:51.368292, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000010471,  0.000110553,  0.000100994, 589.867376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000100994,  0.000110553
2017-03-25 17:25:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000009036,  0.000110553,  0.000102336, 589.867376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000102336,  0.000110553
2017-03-25 17:25:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000002316,  0.000110553,  0.000114516, 580.831376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114516,  0.000110553
2017-03-25 17:25:53.271180, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000002316,  0.000126857,  0.000114516, 578.515376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114516,  0.000126857
2017-03-25 17:25:53.357203, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000002316,  0.000142575,  0.000114516, 578.515376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114516,  0.000142575
2017-03-25 17:25:53.853033, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000002316,  0.000116089,  0.000114516, 578.515376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000114516,  0.000116089
2017-03-25 17:25:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000000355,  0.000116089,  0.000106683, 578.515376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000106683,  0.000116089
2017-03-25 17:25:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000004687,  0.000116089,  0.000125027, 578.160376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000125027,  0.000116089
2017-03-25 17:25:55.691921, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000004687,  0.000139304,  0.000125027, 582.847376953, D, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000125027,  0.000139304
2017-03-25 17:25:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000007131,  0.000139304,  0.000111769, 582.847376953, S, 0.000109306, 240, 0.000001971, 9395, 557, 34,  0.000111769,  0.000139304
2017-03-25 17:25:56.900358, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000007131,  0.000101246,  0.000111769, 589.978376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000111769,  0.000101246
2017-03-25 17:25:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000004310,  0.000101246,  0.000102464, 589.978376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000102464,  0.000101246
2017-03-25 17:25:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000895,  0.000101246,  0.000118723, 585.668376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000118723,  0.000101246
2017-03-25 17:25:58.182995, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000000895,  0.000094939,  0.000118723, 584.773376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000118723,  0.000094939
2017-03-25 17:25:58.371644, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000000895,  0.000115525,  0.000118723, 584.773376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000118723,  0.000115525
2017-03-25 17:25:58.380205, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000000895,  0.000101366,  0.000118723, 584.773376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000118723,  0.000101366
2017-03-25 17:25:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000013325,  0.000101366,  0.000130874, 584.773376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000130874,  0.000101366
2017-03-25 17:25:59.458041, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000013325,  0.000104347,  0.000130874, 598.098376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000130874,  0.000104347
2017-03-25 17:25:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000008528,  0.000104347,  0.000109133, 598.098376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000109133,  0.000104347
2017-03-25 17:26:00.327891, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000008528,  0.000101753,  0.000109133, 606.626376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000109133,  0.000101753
2017-03-25 17:26:00.888415, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000008528,  0.000126753,  0.000109133, 606.626376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000109133,  0.000126753
2017-03-25 17:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000022298,  0.000126753,  0.000069261, 606.626376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000069261,  0.000126753
2017-03-25 17:26:01.126765, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000022298,  0.000103285,  0.000069261, 584.328376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000069261,  0.000103285
2017-03-25 17:26:01.815468, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000022298,  0.000123606,  0.000069261, 584.328376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000069261,  0.000123606
2017-03-25 17:26:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015739,  0.000123606,  0.000121797, 584.328376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000121797,  0.000123606
2017-03-25 17:26:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000022877,  0.000123606,  0.000146035, 568.589376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000146035,  0.000123606
2017-03-25 17:26:03.060698, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000022877,  0.000107575,  0.000146035, 591.466376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000146035,  0.000107575
2017-03-25 17:26:03.308382, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000022877,  0.000097371,  0.000146035, 591.466376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000146035,  0.000097371
2017-03-25 17:26:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000015457,  0.000097371,  0.000107171, 591.466376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000107171,  0.000097371
2017-03-25 17:26:04.864948, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000015457,  0.000099795,  0.000107171, 606.923376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000107171,  0.000099795
2017-03-25 17:26:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000007736,  0.000099795,  0.000099884, 606.923376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000099884,  0.000099795
2017-03-25 17:26:05.619863, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007736,  0.000106079,  0.000099884, 599.187376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000099884,  0.000106079
2017-03-25 17:26:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000007594,  0.000106079,  0.000137727, 599.187376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000137727,  0.000106079
2017-03-25 17:26:06.772108, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000007594,  0.000118553,  0.000137727, 606.781376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000137727,  0.000118553
2017-03-25 17:26:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000004414,  0.000118553,  0.000093468, 606.781376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000093468,  0.000118553
2017-03-25 17:26:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000003332,  0.000118553,  0.000135632, 611.195376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000135632,  0.000118553
2017-03-25 17:26:08.354745, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003332,  0.000100243,  0.000135632, 614.527376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000135632,  0.000100243
2017-03-25 17:26:08.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000001131,  0.000100243,  0.000084727, 614.527376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000084727,  0.000100243
2017-03-25 17:26:09.397265, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000001131,  0.000098191,  0.000084727, 613.396376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000084727,  0.000098191
2017-03-25 17:26:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000013708,  0.000098191,  0.000110558, 613.396376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000110558,  0.000098191
2017-03-25 17:26:10.572485, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000013708,  0.000098874,  0.000110558, 599.688376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000110558,  0.000098874
2017-03-25 17:26:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002201,  0.000098874,  0.000107430, 599.688376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000107430,  0.000098874
2017-03-25 17:26:11.482674, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000002201,  0.000140096,  0.000107430, 597.487376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000107430,  0.000140096
2017-03-25 17:26:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000007340,  0.000140096,  0.000100122, 597.487376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000100122,  0.000140096
2017-03-25 17:26:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000018046,  0.000140096,  0.000086067, 590.147376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000086067,  0.000140096
2017-03-25 17:26:13.174309, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000018046,  0.000127865,  0.000086067, 572.101376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000086067,  0.000127865
2017-03-25 17:26:13.222416, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000018046,  0.000110592,  0.000086067, 572.101376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000086067,  0.000110592
2017-03-25 17:26:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000001599,  0.000110592,  0.000132949, 572.101376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000132949,  0.000110592
2017-03-25 17:26:14.861546, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000001599,  0.000154144,  0.000132949, 570.502376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000132949,  0.000154144
2017-03-25 17:26:14.907693, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000149600,  0.000154144,  0.000388551, 570.502376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000388551,  0.000154144
2017-03-25 17:26:15.650637, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000149600,  0.000102299,  0.000388551, 720.102376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000388551,  0.000102299
2017-03-25 17:26:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000137112,  0.000102299,  0.000109428, 720.102376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000109428,  0.000102299
2017-03-25 17:26:15.975301, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000137112,  0.000102704,  0.000109428, 857.214376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000109428,  0.000102704
2017-03-25 17:26:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000019857,  0.000102704,  0.000076902, 857.214376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000076902,  0.000102704
2017-03-25 17:26:16.938842, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000019857,  0.000128551,  0.000076902, 837.357376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000076902,  0.000128551
2017-03-25 17:26:17.514371, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000019857,  0.000165774,  0.000076902, 837.357376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000076902,  0.000165774
2017-03-25 17:26:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000017074,  0.000165774,  0.000115820, 837.357376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000115820,  0.000165774
2017-03-25 17:26:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000018283,  0.000165774,  0.000074320, 820.283376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000074320,  0.000165774
2017-03-25 17:26:19.087829, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018283,  0.000122621,  0.000074320, 802.000376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000074320,  0.000122621
2017-03-25 17:26:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000016122,  0.000122621,  0.000120088, 802.000376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000120088,  0.000122621
2017-03-25 17:26:20.010898, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000016122,  0.000130858,  0.000120088, 785.878376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000120088,  0.000130858
2017-03-25 17:26:20.489087, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000016122,  0.000108225,  0.000120088, 785.878376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000120088,  0.000108225
2017-03-25 17:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000018672,  0.000108225,  0.000069247, 785.878376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000069247,  0.000108225
2017-03-25 17:26:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000029237,  0.000108225,  0.000099038, 767.206376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000099038,  0.000108225
2017-03-25 17:26:22.148573, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000029237,  0.000126279,  0.000099038, 737.969376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000099038,  0.000126279
2017-03-25 17:26:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000017228,  0.000126279,  0.000093265, 737.969376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000093265,  0.000126279
2017-03-25 17:26:23.567224, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000017228,  0.000106108,  0.000093265, 720.741376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000093265,  0.000106108
2017-03-25 17:26:23.884267, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000017228,  0.000105515,  0.000093265, 720.741376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000093265,  0.000105515
2017-03-25 17:26:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000011310,  0.000105515,  0.000110545, 720.741376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000110545,  0.000105515
2017-03-25 17:26:24.751995, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000011310,  0.000107415,  0.000110545, 709.431376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000110545,  0.000107415
2017-03-25 17:26:24.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000021225,  0.000107415,  0.000157870, 709.431376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000157870,  0.000107415
2017-03-25 17:26:25.453270, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000021225,  0.000112643,  0.000157870, 730.656376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000157870,  0.000112643
2017-03-25 17:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000013845,  0.000112643,  0.000095791, 730.656376953, S, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000095791,  0.000112643
2017-03-25 17:26:25.958766, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000013845,  0.000113343,  0.000095791, 744.501376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000095791,  0.000113343
2017-03-25 17:26:26.835056, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000013845,  0.000115021,  0.000095791, 744.501376953, D, 0.000110004, 663, 0.000001264, 9520, 560, 20,  0.000095791,  0.000115021
2017-03-25 17:26:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000023421,  0.000115021,  0.000083460, 744.501376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000083460,  0.000115021
2017-03-25 17:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000019345,  0.000115021,  0.000103921, 721.080376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000103921,  0.000115021
2017-03-25 17:26:28.613996, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000019345,  0.000114163,  0.000103921, 701.735376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000103921,  0.000114163
2017-03-25 17:26:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006075,  0.000114163,  0.000109909, 701.735376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000109909,  0.000114163
2017-03-25 17:26:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000017649,  0.000114163,  0.000151280, 695.660376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000151280,  0.000114163
2017-03-25 17:26:29.989249, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000017649,  0.000148524,  0.000151280, 713.309376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000151280,  0.000148524
2017-03-25 17:26:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000014649,  0.000148524,  0.000104167, 713.309376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104167,  0.000148524
2017-03-25 17:26:31.425900, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000014649,  0.000140633,  0.000104167, 727.958376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104167,  0.000140633
2017-03-25 17:26:31.443022, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000014649,  0.000127450,  0.000104167, 727.958376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104167,  0.000127450
2017-03-25 17:26:31.506793, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000014649,  0.000140346,  0.000104167, 727.958376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104167,  0.000140346
2017-03-25 17:26:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000006987,  0.000140346,  0.000136744, 727.958376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000136744,  0.000140346
2017-03-25 17:26:32.188608, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000006987,  0.000141353,  0.000136744, 734.945376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000136744,  0.000141353
2017-03-25 17:26:32.453382, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000006987,  0.000113134,  0.000136744, 734.945376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000136744,  0.000113134
2017-03-25 17:26:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000007983,  0.000113134,  0.000075301, 734.945376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000075301,  0.000113134
2017-03-25 17:26:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000023141,  0.000113134,  0.000106971, 726.962376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000106971,  0.000113134
2017-03-25 17:26:34.073627, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000023141,  0.000149799,  0.000106971, 703.821376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000106971,  0.000149799
2017-03-25 17:26:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000007557,  0.000149799,  0.000136893, 703.821376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000136893,  0.000149799
2017-03-25 17:26:35.510180, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000007557,  0.000102297,  0.000136893, 711.378376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000136893,  0.000102297
2017-03-25 17:26:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001662,  0.000102297,  0.000088876, 711.378376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000088876,  0.000102297
2017-03-25 17:26:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000016573,  0.000102297,  0.000107218, 709.716376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000107218,  0.000102297
2017-03-25 17:26:36.927037, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000016573,  0.000135081,  0.000107218, 693.143376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000107218,  0.000135081
2017-03-25 17:26:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010120,  0.000135081,  0.000101873, 693.143376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000101873,  0.000135081
2017-03-25 17:26:38.129829, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000010120,  0.000115807,  0.000101873, 683.023376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000101873,  0.000115807
2017-03-25 17:26:38.608880, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000010120,  0.000143067,  0.000101873, 683.023376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000101873,  0.000143067
2017-03-25 17:26:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000035604,  0.000143067,  0.000056360, 683.023376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000056360,  0.000143067
2017-03-25 17:26:39.200890, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000035604,  0.000141767,  0.000056360, 647.419376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000056360,  0.000141767
2017-03-25 17:26:39.313722, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000035604,  0.000124391,  0.000056360, 647.419376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000056360,  0.000124391
2017-03-25 17:26:39.484238, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000035604,  0.000124210,  0.000056360, 647.419376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000056360,  0.000124210
2017-03-25 17:26:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000029579,  0.000124210,  0.000113192, 647.419376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000113192,  0.000124210
2017-03-25 17:26:40.124267, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000029579,  0.000107700,  0.000113192, 617.840376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000113192,  0.000107700
2017-03-25 17:26:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000003593,  0.000107700,  0.000107370, 617.840376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000107370,  0.000107700
2017-03-25 17:26:41.876037, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000003593,  0.000123035,  0.000107370, 614.247376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000107370,  0.000123035
2017-03-25 17:26:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001864,  0.000123035,  0.000116423, 614.247376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000116423,  0.000123035
2017-03-25 17:26:42.835613, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000001864,  0.000125823,  0.000116423, 612.383376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000116423,  0.000125823
2017-03-25 17:26:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000017677,  0.000125823,  0.000075798, 612.383376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000075798,  0.000125823
2017-03-25 17:26:43.800256, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000017677,  0.000114712,  0.000075798, 594.706376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000075798,  0.000114712
2017-03-25 17:26:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000008778,  0.000114712,  0.000134202, 594.706376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000134202,  0.000114712
2017-03-25 17:26:44.515367, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000008778,  0.000093914,  0.000134202, 585.928376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000134202,  0.000093914
2017-03-25 17:26:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000013464,  0.000093914,  0.000120052, 585.928376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000120052,  0.000093914
2017-03-25 17:26:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000030055,  0.000093914,  0.000167243, 599.392376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000167243,  0.000093914
2017-03-25 17:26:46.050330, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000030055,  0.000107127,  0.000167243, 629.447376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000167243,  0.000107127
2017-03-25 17:26:46.588273, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000030055,  0.000098560,  0.000167243, 629.447376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000167243,  0.000098560
2017-03-25 17:26:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000032378,  0.000098560,  0.000125218, 629.447376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000125218,  0.000098560
2017-03-25 17:26:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000000752,  0.000098560,  0.000104510, 661.825376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104510,  0.000098560
2017-03-25 17:26:48.226325, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000000752,  0.000093573,  0.000104510, 662.577376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104510,  0.000093573
2017-03-25 17:26:48.239390, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000000752,  0.000089712,  0.000104510, 662.577376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104510,  0.000089712
2017-03-25 17:26:48.436692, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000000752,  0.000115287,  0.000104510, 662.577376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104510,  0.000115287
2017-03-25 17:26:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000009637,  0.000115287,  0.000104056, 662.577376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104056,  0.000115287
2017-03-25 17:26:49.493471, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000009637,  0.000133830,  0.000104056, 652.940376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104056,  0.000133830
2017-03-25 17:26:49.823327, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000009637,  0.000101175,  0.000104056, 652.940376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000104056,  0.000101175
2017-03-25 17:26:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000017839,  0.000101175,  0.000159044, 652.940376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000159044,  0.000101175
2017-03-25 17:26:50.888194, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000017839,  0.000137329,  0.000159044, 670.779376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000159044,  0.000137329
2017-03-25 17:26:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000033678,  0.000137329,  0.000135882, 670.779376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000135882,  0.000137329
2017-03-25 17:26:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000001078,  0.000137329,  0.000094026, 704.457376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000094026,  0.000137329
2017-03-25 17:26:52.646007, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000001078,  0.000110687,  0.000094026, 705.535376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000094026,  0.000110687
2017-03-25 17:26:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000024281,  0.000110687,  0.000085342, 705.535376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000085342,  0.000110687
2017-03-25 17:26:53.481285, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000024281,  0.000107098,  0.000085342, 681.254376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000085342,  0.000107098
2017-03-25 17:26:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000021496,  0.000107098,  0.000099542, 681.254376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000099542,  0.000107098
2017-03-25 17:26:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010748,  0.000107098,  0.000106606, 659.758376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000106606,  0.000107098
2017-03-25 17:26:55.422352, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000010748,  0.000131114,  0.000106606, 649.010376953, D, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000106606,  0.000131114
2017-03-25 17:26:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000011582,  0.000131114,  0.000097776, 649.010376953, S, 0.000112047, 964, 0.000005151, 40015, 664, 93,  0.000097776,  0.000131114
2017-03-25 17:26:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000013438,  0.000131114,  0.000156549, 637.428376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000156549,  0.000131114
2017-03-25 17:26:56.959038, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000013438,  0.000110116,  0.000156549, 650.866376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000156549,  0.000110116
2017-03-25 17:26:57.169457, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000013438,  0.000121370,  0.000156549, 650.866376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000156549,  0.000121370
2017-03-25 17:26:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000013990,  0.000121370,  0.000099421, 650.866376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000099421,  0.000121370
2017-03-25 17:26:58.546949, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000013990,  0.000106835,  0.000099421, 664.856376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000099421,  0.000106835
2017-03-25 17:26:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000020310,  0.000106835,  0.000088595, 664.856376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000088595,  0.000106835
2017-03-25 17:26:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000022164,  0.000106835,  0.000095819, 644.546376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095819,  0.000106835
2017-03-25 17:27:00.100760, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000022164,  0.000129465,  0.000095819, 622.382376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095819,  0.000129465
2017-03-25 17:27:00.374871, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000022164,  0.000103822,  0.000095819, 622.382376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095819,  0.000103822
2017-03-25 17:27:00.433918, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000022164,  0.000066885,  0.000095819, 622.382376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095819,  0.000066885
2017-03-25 17:27:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005908,  0.000066885,  0.000120512, 622.382376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000120512,  0.000066885
2017-03-25 17:27:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000016671,  0.000066885,  0.000140382, 616.474376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000140382,  0.000066885
2017-03-25 17:27:02.252525, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000016671,  0.000128563,  0.000140382, 633.145376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000140382,  0.000128563
2017-03-25 17:27:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000027279,  0.000128563,  0.000141636, 633.145376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000141636,  0.000128563
2017-03-25 17:27:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000019483,  0.000128563,  0.000124698, 660.424376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000124698,  0.000128563
2017-03-25 17:27:04.146687, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000019483,  0.000150229,  0.000124698, 679.907376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000124698,  0.000150229
2017-03-25 17:27:04.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000004880,  0.000150229,  0.000093258, 679.907376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000093258,  0.000150229
2017-03-25 17:27:05.642379, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004880,  0.000140865,  0.000093258, 675.027376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000093258,  0.000140865
2017-03-25 17:27:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000016949,  0.000140865,  0.000101114, 675.027376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000101114,  0.000140865
2017-03-25 17:27:06.877621, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000016949,  0.000145447,  0.000101114, 658.078376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000101114,  0.000145447
2017-03-25 17:27:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000019800,  0.000145447,  0.000087856, 658.078376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000087856,  0.000145447
2017-03-25 17:27:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010778,  0.000145447,  0.000119253, 638.278376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000119253,  0.000145447
2017-03-25 17:27:07.974425, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000010778,  0.000096362,  0.000119253, 627.500376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000119253,  0.000096362
2017-03-25 17:27:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000009145,  0.000096362,  0.000091141, 627.500376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000091141,  0.000096362
2017-03-25 17:27:09.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000020807,  0.000096362,  0.000095947, 618.355376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095947,  0.000096362
2017-03-25 17:27:09.949008, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000020807,  0.000144955,  0.000095947, 597.548376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000095947,  0.000144955
2017-03-25 17:27:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000004213,  0.000144955,  0.000141179, 597.548376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000141179,  0.000144955
2017-03-25 17:27:11.776013, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000004213,  0.000096550,  0.000141179, 601.761376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000141179,  0.000096550
2017-03-25 17:27:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000051316,  0.000096550,  0.000190233, 601.761376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000190233,  0.000096550
2017-03-25 17:27:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000033266,  0.000096550,  0.000105161, 653.077376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000105161,  0.000096550
2017-03-25 17:27:12.985634, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000033266,  0.000126189,  0.000105161, 686.343376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000105161,  0.000126189
2017-03-25 17:27:13.130586, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000033266,  0.000121508,  0.000105161, 686.343376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000105161,  0.000121508
2017-03-25 17:27:13.597540, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000033266,  0.000107922,  0.000105161, 686.343376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000105161,  0.000107922
2017-03-25 17:27:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000011248,  0.000107922,  0.000101178, 686.343376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000101178,  0.000107922
2017-03-25 17:27:14.558789, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000011248,  0.000125212,  0.000101178, 675.095376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000101178,  0.000125212
2017-03-25 17:27:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000033063,  0.000125212,  0.000061432, 675.095376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000061432,  0.000125212
2017-03-25 17:27:15.663167, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000033063,  0.000149507,  0.000061432, 642.032376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000061432,  0.000149507
2017-03-25 17:27:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000028848,  0.000149507,  0.000109458, 642.032376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000109458,  0.000149507
2017-03-25 17:27:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000015781,  0.000149507,  0.000087489, 613.184376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000087489,  0.000149507
2017-03-25 17:27:17.094649, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000015781,  0.000127531,  0.000087489, 597.403376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000087489,  0.000127531
2017-03-25 17:27:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000009296,  0.000127531,  0.000122309, 597.403376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000122309,  0.000127531
2017-03-25 17:27:18.770854, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000009296,  0.000105222,  0.000122309, 588.107376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000122309,  0.000105222
2017-03-25 17:27:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000002876,  0.000105222,  0.000100152, 588.107376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000100152,  0.000105222
2017-03-25 17:27:19.410102, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000002876,  0.000100972,  0.000100152, 585.231376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000100152,  0.000100972
2017-03-25 17:27:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000004079,  0.000100972,  0.000119739, 585.231376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000119739,  0.000100972
2017-03-25 17:27:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000004642,  0.000100972,  0.000098918, 581.152376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000098918,  0.000100972
2017-03-25 17:27:21.379437, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004642,  0.000139206,  0.000098918, 576.510376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000098918,  0.000139206
2017-03-25 17:27:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000007315,  0.000139206,  0.000114329, 576.510376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000114329,  0.000139206
2017-03-25 17:27:22.693593, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000007315,  0.000120674,  0.000114329, 569.195376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000114329,  0.000120674
2017-03-25 17:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000011081,  0.000120674,  0.000091390, 569.195376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000091390,  0.000120674
2017-03-25 17:27:23.345818, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000011081,  0.000112712,  0.000091390, 558.114376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000091390,  0.000112712
2017-03-25 17:27:23.512242, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000011081,  0.000092963,  0.000091390, 558.114376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000091390,  0.000092963
2017-03-25 17:27:23.883016, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000011081,  0.000101697,  0.000091390, 558.114376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000091390,  0.000101697
2017-03-25 17:27:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000018227,  0.000101697,  0.000099475, 558.114376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000099475,  0.000101697
2017-03-25 17:27:24.865018, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000018227,  0.000088375,  0.000099475, 539.887376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000099475,  0.000088375
2017-03-25 17:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000013173,  0.000088375,  0.000100586, 539.887376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000100586,  0.000088375
2017-03-25 17:27:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000001708,  0.000088375,  0.000128954, 526.714376953, S, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000128954,  0.000088375
2017-03-25 17:27:26.096248, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000001708,  0.000114685,  0.000128954, 528.422376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000128954,  0.000114685
2017-03-25 17:27:26.224787, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000001708,  0.000099494,  0.000128954, 528.422376953, D, 0.000113963, 437, -0.000003569, 18306, 670, 44,  0.000128954,  0.000099494
2017-03-25 17:27:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000012081,  0.000099494,  0.000073005, 528.422376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000073005,  0.000099494
2017-03-25 17:27:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000015951,  0.000099494,  0.000121212, 516.341376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000121212,  0.000099494
2017-03-25 17:27:28.042029, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000015951,  0.000122875,  0.000121212, 500.390376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000121212,  0.000122875
2017-03-25 17:27:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000009458,  0.000122875,  0.000123904, 500.390376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000123904,  0.000122875
2017-03-25 17:27:29.214094, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000009458,  0.000119596,  0.000123904, 509.848376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000123904,  0.000119596
2017-03-25 17:27:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000005358,  0.000119596,  0.000113227, 509.848376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000113227,  0.000119596
2017-03-25 17:27:30.879186, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000005358,  0.000084303,  0.000113227, 515.206376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000113227,  0.000084303
2017-03-25 17:27:30.906711, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000005358,  0.000084742,  0.000113227, 515.206376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000113227,  0.000084742
2017-03-25 17:27:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000018798,  0.000084742,  0.000075456, 515.206376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000075456,  0.000084742
2017-03-25 17:27:31.456230, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000018798,  0.000100658,  0.000075456, 496.408376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000075456,  0.000100658
2017-03-25 17:27:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020158,  0.000100658,  0.000109932, 496.408376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000109932,  0.000100658
2017-03-25 17:27:32.675066, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000020158,  0.000093394,  0.000109932, 476.250376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000109932,  0.000093394
2017-03-25 17:27:32.909232, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000006461,  0.000093394,  0.000102268, 476.250376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000102268,  0.000093394
2017-03-25 17:27:32.976600, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000006461,  0.000103833,  0.000102268, 469.789376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000102268,  0.000103833
2017-03-25 17:27:33.585133, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000006461,  0.000085781,  0.000102268, 469.789376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000102268,  0.000085781
2017-03-25 17:27:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000029901,  0.000085781,  0.000182007, 469.789376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000182007,  0.000085781
2017-03-25 17:27:34.622327, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000029901,  0.000107407,  0.000182007, 499.690376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000182007,  0.000107407
2017-03-25 17:27:34.817912, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000029901,  0.000102025,  0.000182007, 499.690376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000182007,  0.000102025
2017-03-25 17:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000026288,  0.000102025,  0.000095271, 499.690376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000095271,  0.000102025
2017-03-25 17:27:34.921982, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000026288,  0.000085494,  0.000095271, 525.978376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000095271,  0.000085494
2017-03-25 17:27:35.194243, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000026288,  0.000094402,  0.000095271, 525.978376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000095271,  0.000094402
2017-03-25 17:27:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000026677,  0.000094402,  0.000183128, 525.978376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000183128,  0.000094402
2017-03-25 17:27:36.486627, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000026677,  0.000117254,  0.000183128, 552.655376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000183128,  0.000117254
2017-03-25 17:27:36.565167, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000026677,  0.000102657,  0.000183128, 552.655376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000183128,  0.000102657
2017-03-25 17:27:36.664302, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000026677,  0.000092765,  0.000183128, 552.655376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000183128,  0.000092765
2017-03-25 17:27:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000017457,  0.000092765,  0.000077689, 552.655376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000077689,  0.000092765
2017-03-25 17:27:37.166182, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000017457,  0.000102930,  0.000077689, 570.112376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000077689,  0.000102930
2017-03-25 17:27:37.389421, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000017457,  0.000097837,  0.000077689, 570.112376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000077689,  0.000097837
2017-03-25 17:27:37.909349, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000013351,  0.000097837,  0.000122255, 570.112376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000122255,  0.000097837
2017-03-25 17:27:37.955540, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000013351,  0.000106971,  0.000122255, 556.761376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000122255,  0.000106971
2017-03-25 17:27:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001357,  0.000106971,  0.000106545, 556.761376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000106545,  0.000106971
2017-03-25 17:27:39.418458, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000001357,  0.000120603,  0.000106545, 558.118376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000106545,  0.000120603
2017-03-25 17:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000005841,  0.000120603,  0.000107689, 558.118376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000107689,  0.000120603
2017-03-25 17:27:40.745938, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000005841,  0.000087700,  0.000107689, 552.277376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000107689,  0.000087700
2017-03-25 17:27:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000013730,  0.000087700,  0.000090669, 552.277376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000090669,  0.000087700
2017-03-25 17:27:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000008438,  0.000087700,  0.000118159, 538.547376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000118159,  0.000087700
2017-03-25 17:27:42.743391, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000008438,  0.000097684,  0.000118159, 530.109376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000118159,  0.000097684
2017-03-25 17:27:42.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000025812,  0.000097684,  0.000055764, 530.109376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000055764,  0.000097684
2017-03-25 17:27:43.882446, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000025812,  0.000099115,  0.000055764, 504.297376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000055764,  0.000099115
2017-03-25 17:27:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000029763,  0.000099115,  0.000109786, 504.297376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000109786,  0.000099115
2017-03-25 17:27:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000001098,  0.000099115,  0.000117175, 474.534376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000117175,  0.000099115
2017-03-25 17:27:45.849138, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000001098,  0.000095829,  0.000117175, 475.632376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000117175,  0.000095829
2017-03-25 17:27:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000022361,  0.000095829,  0.000151993, 475.632376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000151993,  0.000095829
2017-03-25 17:27:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000029442,  0.000095829,  0.000131018, 497.993376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000131018,  0.000095829
2017-03-25 17:27:47.815671, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000029442,  0.000059793,  0.000131018, 527.435376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000131018,  0.000059793
2017-03-25 17:27:47.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000005417,  0.000059793,  0.000103769, 527.435376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000103769,  0.000059793
2017-03-25 17:27:48.268987, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000005417,  0.000100197,  0.000103769, 532.852376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000103769,  0.000100197
2017-03-25 17:27:48.887679, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000005417,  0.000099944,  0.000103769, 532.852376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000103769,  0.000099944
2017-03-25 17:27:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000007335,  0.000099944,  0.000104980, 532.852376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000104980,  0.000099944
2017-03-25 17:27:49.020647, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000007335,  0.000089664,  0.000104980, 525.517376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000104980,  0.000089664
2017-03-25 17:27:49.844554, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000007335,  0.000091645,  0.000104980, 525.517376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000104980,  0.000091645
2017-03-25 17:27:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000008305,  0.000091645,  0.000101072, 525.517376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000101072,  0.000091645
2017-03-25 17:27:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000005737,  0.000091645,  0.000109717, 517.212376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000109717,  0.000091645
2017-03-25 17:27:51.445273, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005737,  0.000133842,  0.000109717, 511.475376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000109717,  0.000133842
2017-03-25 17:27:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000002174,  0.000133842,  0.000116877, 511.475376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000116877,  0.000133842
2017-03-25 17:27:52.809237, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000002174,  0.000106483,  0.000116877, 513.649376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000116877,  0.000106483
2017-03-25 17:27:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000006957,  0.000106483,  0.000119355, 513.649376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000119355,  0.000106483
2017-03-25 17:27:53.761644, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000006957,  0.000112758,  0.000119355, 520.606376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000119355,  0.000112758
2017-03-25 17:27:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007184,  0.000112758,  0.000117461, 520.606376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000117461,  0.000112758
2017-03-25 17:27:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000001638,  0.000112758,  0.000108304, 527.790376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000108304,  0.000112758
2017-03-25 17:27:55.179350, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000001638,  0.000104182,  0.000108304, 529.428376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000108304,  0.000104182
2017-03-25 17:27:55.715289, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001638,  0.000092825,  0.000108304, 529.428376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000108304,  0.000092825
2017-03-25 17:27:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000004593,  0.000092825,  0.000123248, 529.428376953, S, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000123248,  0.000092825
2017-03-25 17:27:56.332631, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000004593,  0.000092586,  0.000123248, 534.021376953, D, 0.000114006, 433, -0.000003634, 19058, 617, 45,  0.000123248,  0.000092586
2017-03-25 17:27:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000007948,  0.000092586,  0.000114784, 534.021376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000114784,  0.000092586
2017-03-25 17:27:57.777937, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000007948,  0.000126483,  0.000114784, 541.969376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000114784,  0.000126483
2017-03-25 17:27:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000002455,  0.000126483,  0.000102383, 541.969376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000102383,  0.000126483
2017-03-25 17:27:58.863253, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000002455,  0.000129229,  0.000102383, 539.514376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000102383,  0.000129229
2017-03-25 17:27:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013324,  0.000129229,  0.000093208, 539.514376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000093208,  0.000129229
2017-03-25 17:27:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008453,  0.000129229,  0.000112239, 526.190376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000112239,  0.000129229
2017-03-25 17:28:00.699248, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000008453,  0.000098742,  0.000112239, 517.737376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000112239,  0.000098742
2017-03-25 17:28:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000004588,  0.000098742,  0.000119282, 517.737376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000119282,  0.000098742
2017-03-25 17:28:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000032136,  0.000098742,  0.000167327, 522.325376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000167327,  0.000098742
2017-03-25 17:28:02.445952, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000032136,  0.000102132,  0.000167327, 554.461376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000167327,  0.000102132
2017-03-25 17:28:02.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000021783,  0.000102132,  0.000098716, 554.461376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000098716,  0.000102132
2017-03-25 17:28:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000005004,  0.000102132,  0.000113892, 576.244376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000113892,  0.000102132
2017-03-25 17:28:04.139776, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000005004,  0.000151117,  0.000113892, 571.240376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000113892,  0.000151117
2017-03-25 17:28:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000005262,  0.000151117,  0.000119598, 571.240376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000119598,  0.000151117
2017-03-25 17:28:05.012812, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000005262,  0.000138995,  0.000119598, 576.502376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000119598,  0.000138995
2017-03-25 17:28:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000004276,  0.000138995,  0.000112570, 576.502376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000112570,  0.000138995
2017-03-25 17:28:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000000848,  0.000138995,  0.000113042, 580.778376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000113042,  0.000138995
2017-03-25 17:28:06.954926, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000000848,  0.000119636,  0.000113042, 581.626376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000113042,  0.000119636
2017-03-25 17:28:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000016126,  0.000119636,  0.000143297, 581.626376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000143297,  0.000119636
2017-03-25 17:28:08.752656, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000016126,  0.000118989,  0.000143297, 597.752376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000143297,  0.000118989
2017-03-25 17:28:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000011059,  0.000118989,  0.000103258, 597.752376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000103258,  0.000118989
2017-03-25 17:28:09.897883, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000011059,  0.000128229,  0.000103258, 608.811376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000103258,  0.000128229
2017-03-25 17:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000005799,  0.000128229,  0.000109934, 608.811376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000109934,  0.000128229
2017-03-25 17:28:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000007849,  0.000128229,  0.000099333, 603.012376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000099333,  0.000128229
2017-03-25 17:28:11.132214, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000007849,  0.000103008,  0.000099333, 595.163376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000099333,  0.000103008
2017-03-25 17:28:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000022394,  0.000103008,  0.000170359, 595.163376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000170359,  0.000103008
2017-03-25 17:28:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000027436,  0.000103008,  0.000109353, 617.557376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000109353,  0.000103008
2017-03-25 17:28:13.008311, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000027436,  0.000102855,  0.000109353, 644.993376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000109353,  0.000102855
2017-03-25 17:28:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000007277,  0.000102855,  0.000100794, 644.993376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000100794,  0.000102855
2017-03-25 17:28:14.252616, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000007277,  0.000105342,  0.000100794, 637.716376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000100794,  0.000105342
2017-03-25 17:28:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000012063,  0.000105342,  0.000099524, 637.716376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000099524,  0.000105342
2017-03-25 17:28:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000008337,  0.000105342,  0.000108127, 625.653376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108127,  0.000105342
2017-03-25 17:28:15.988777, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000008337,  0.000125907,  0.000108127, 617.316376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108127,  0.000125907
2017-03-25 17:28:16.087972, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000008337,  0.000097165,  0.000108127, 617.316376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108127,  0.000097165
2017-03-25 17:28:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001407,  0.000097165,  0.000118944, 617.316376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000118944,  0.000097165
2017-03-25 17:28:17.898311, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000001407,  0.000151393,  0.000118944, 618.723376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000118944,  0.000151393
2017-03-25 17:28:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002733,  0.000151393,  0.000099884, 618.723376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000099884,  0.000151393
2017-03-25 17:28:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000008684,  0.000151393,  0.000107148, 615.990376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000107148,  0.000151393
2017-03-25 17:28:19.097170, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000008684,  0.000089518,  0.000107148, 607.306376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000107148,  0.000089518
2017-03-25 17:28:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000007661,  0.000089518,  0.000102000, 607.306376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000102000,  0.000089518
2017-03-25 17:28:20.523923, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000007661,  0.000136246,  0.000102000, 599.645376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000102000,  0.000136246
2017-03-25 17:28:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000014476,  0.000136246,  0.000093534, 599.645376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000093534,  0.000136246
2017-03-25 17:28:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000011084,  0.000136246,  0.000108730, 585.169376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108730,  0.000136246
2017-03-25 17:28:22.331514, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000011084,  0.000126361,  0.000108730, 574.085376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108730,  0.000126361
2017-03-25 17:28:22.669376, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000011084,  0.000128959,  0.000108730, 574.085376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000108730,  0.000128959
2017-03-25 17:28:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000001881,  0.000128959,  0.000119653, 574.085376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000119653,  0.000128959
2017-03-25 17:28:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000017248,  0.000128959,  0.000139653, 575.966376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000139653,  0.000128959
2017-03-25 17:28:24.062603, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000017248,  0.000109267,  0.000139653, 593.214376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000139653,  0.000109267
2017-03-25 17:28:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000006166,  0.000109267,  0.000072969, 593.214376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000072969,  0.000109267
2017-03-25 17:28:25.836643, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000006166,  0.000090885,  0.000072969, 587.048376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000072969,  0.000090885
2017-03-25 17:28:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000027947,  0.000090885,  0.000096088, 587.048376953, S, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000096088,  0.000090885
2017-03-25 17:28:26.627659, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000027947,  0.000122483,  0.000096088, 559.101376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000096088,  0.000122483
2017-03-25 17:28:26.639527, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000027947,  0.000082941,  0.000096088, 559.101376953, D, 0.000112301, 790, 0.000000187, 16218, 519, 26,  0.000096088,  0.000082941
2017-03-25 17:28:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000014985,  0.000082941,  0.000098286, 559.101376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000098286,  0.000082941
2017-03-25 17:28:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000011294,  0.000082941,  0.000103009, 544.116376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000103009,  0.000082941
2017-03-25 17:28:28.546472, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000011294,  0.000096121,  0.000103009, 532.822376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000103009,  0.000096121
2017-03-25 17:28:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000018766,  0.000096121,  0.000083069, 532.822376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000083069,  0.000096121
2017-03-25 17:28:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000003707,  0.000096121,  0.000132857, 514.056376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000132857,  0.000096121
2017-03-25 17:28:30.161215, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000003707,  0.000123769,  0.000132857, 510.349376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000132857,  0.000123769
2017-03-25 17:28:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009165,  0.000123769,  0.000108848, 510.349376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000108848,  0.000123769
2017-03-25 17:28:31.773722, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000009165,  0.000162083,  0.000108848, 519.514376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000108848,  0.000162083
2017-03-25 17:28:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000007178,  0.000162083,  0.000129232, 519.514376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000129232,  0.000162083
2017-03-25 17:28:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000002022,  0.000162083,  0.000098851, 526.692376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000098851,  0.000162083
2017-03-25 17:28:33.044501, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000002022,  0.000099958,  0.000098851, 528.714376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000098851,  0.000099958
2017-03-25 17:28:33.611312, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002022,  0.000092497,  0.000098851, 528.714376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000098851,  0.000092497
2017-03-25 17:28:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008542,  0.000092497,  0.000107960, 528.714376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000107960,  0.000092497
2017-03-25 17:28:34.641602, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000008542,  0.000109646,  0.000107960, 520.172376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000107960,  0.000109646
2017-03-25 17:28:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000001646,  0.000109646,  0.000112350, 520.172376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000112350,  0.000109646
2017-03-25 17:28:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000001212,  0.000109646,  0.000113526, 518.526376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000113526,  0.000109646
2017-03-25 17:28:36.448301, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000001212,  0.000112623,  0.000113526, 519.738376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000113526,  0.000112623
2017-03-25 17:28:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000003402,  0.000112623,  0.000116718, 519.738376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116718,  0.000112623
2017-03-25 17:28:37.632325, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000003402,  0.000113233,  0.000116718, 523.140376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116718,  0.000113233
2017-03-25 17:28:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000000578,  0.000113233,  0.000105590, 523.140376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000105590,  0.000113233
2017-03-25 17:28:38.107684, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000000578,  0.000104840,  0.000105590, 522.562376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000105590,  0.000104840
2017-03-25 17:28:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000008183,  0.000104840,  0.000101518, 522.562376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000101518,  0.000104840
2017-03-25 17:28:38.999568, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000008183,  0.000093681,  0.000101518, 514.379376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000101518,  0.000093681
2017-03-25 17:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000005279,  0.000093681,  0.000111211, 514.379376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000111211,  0.000093681
2017-03-25 17:28:40.019532, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005279,  0.000108922,  0.000111211, 509.100376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000111211,  0.000108922
2017-03-25 17:28:40.241383, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000005279,  0.000102870,  0.000111211, 509.100376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000111211,  0.000102870
2017-03-25 17:28:40.826979, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000005279,  0.000113851,  0.000111211, 509.100376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000111211,  0.000113851
2017-03-25 17:28:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000006697,  0.000113851,  0.000098329, 509.100376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000098329,  0.000113851
2017-03-25 17:28:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000006799,  0.000113851,  0.000110815, 502.403376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000110815,  0.000113851
2017-03-25 17:28:42.719869, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000006799,  0.000094743,  0.000110815, 495.604376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000110815,  0.000094743
2017-03-25 17:28:42.883773, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000006799,  0.000106083,  0.000110815, 495.604376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000110815,  0.000106083
2017-03-25 17:28:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004182,  0.000106083,  0.000103416, 495.604376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000103416,  0.000106083
2017-03-25 17:28:43.266930, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000004182,  0.000084416,  0.000103416, 491.422376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000103416,  0.000084416
2017-03-25 17:28:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000001317,  0.000084416,  0.000116243, 491.422376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116243,  0.000084416
2017-03-25 17:28:44.304899, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000001317,  0.000092519,  0.000116243, 490.105376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116243,  0.000092519
2017-03-25 17:28:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000007923,  0.000092519,  0.000121555, 490.105376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000121555,  0.000092519
2017-03-25 17:28:45.703041, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000007923,  0.000093093,  0.000121555, 498.028376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000121555,  0.000093093
2017-03-25 17:28:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000003708,  0.000093093,  0.000107546, 498.028376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000107546,  0.000093093
2017-03-25 17:28:45.962219, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000003708,  0.000105895,  0.000107546, 501.736376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000107546,  0.000105895
2017-03-25 17:28:46.244360, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003708,  0.000103911,  0.000107546, 501.736376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000107546,  0.000103911
2017-03-25 17:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000002404,  0.000103911,  0.000109121, 501.736376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109121,  0.000103911
2017-03-25 17:28:47.378473, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002404,  0.000093991,  0.000109121, 499.332376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109121,  0.000093991
2017-03-25 17:28:47.736838, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000002404,  0.000087649,  0.000109121, 499.332376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109121,  0.000087649
2017-03-25 17:28:47.829127, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000002404,  0.000084218,  0.000109121, 499.332376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109121,  0.000084218
2017-03-25 17:28:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000002076,  0.000084218,  0.000115901, 499.332376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000115901,  0.000084218
2017-03-25 17:28:48.162078, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000002076,  0.000095124,  0.000115901, 501.408376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000115901,  0.000095124
2017-03-25 17:28:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000008215,  0.000095124,  0.000120780, 501.408376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000120780,  0.000095124
2017-03-25 17:28:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000018875,  0.000095124,  0.000137079, 509.623376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000137079,  0.000095124
2017-03-25 17:28:49.947028, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000018875,  0.000115107,  0.000137079, 528.498376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000137079,  0.000115107
2017-03-25 17:28:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000006205,  0.000115107,  0.000095529, 528.498376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000095529,  0.000115107
2017-03-25 17:28:51.846894, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000006205,  0.000204466,  0.000095529, 534.703376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000095529,  0.000204466
2017-03-25 17:28:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000005624,  0.000204466,  0.000113947, 534.703376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000113947,  0.000204466
2017-03-25 17:28:52.517500, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000005624,  0.000095776,  0.000113947, 529.079376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000113947,  0.000095776
2017-03-25 17:28:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000003400,  0.000095776,  0.000100676, 529.079376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000100676,  0.000095776
2017-03-25 17:28:53.695595, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000003400,  0.000117161,  0.000100676, 525.679376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000100676,  0.000117161
2017-03-25 17:28:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000008735,  0.000117161,  0.000103476, 525.679376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000103476,  0.000117161
2017-03-25 17:28:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004454,  0.000117161,  0.000109177, 516.944376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109177,  0.000117161
2017-03-25 17:28:55.369349, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000004454,  0.000124311,  0.000109177, 512.490376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000109177,  0.000124311
2017-03-25 17:28:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000001872,  0.000124311,  0.000116161, 512.490376953, S, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116161,  0.000124311
2017-03-25 17:28:56.830905, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000001872,  0.000117738,  0.000116161, 514.362376953, D, 0.000112034, 446, 0.000000836, 13763, 585, 33,  0.000116161,  0.000117738
2017-03-25 17:28:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001749,  0.000117738,  0.000102061, 514.362376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000102061,  0.000117738
2017-03-25 17:28:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000000393,  0.000117738,  0.000118967, 512.613376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000118967,  0.000117738
2017-03-25 17:28:58.020742, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000000393,  0.000109220,  0.000118967, 512.220376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000118967,  0.000109220
2017-03-25 17:28:58.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000000709,  0.000109220,  0.000101501, 512.220376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000101501,  0.000109220
2017-03-25 17:28:59.601271, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000709,  0.000085711,  0.000101501, 511.511376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000101501,  0.000085711
2017-03-25 17:28:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000001087,  0.000085711,  0.000118173, 511.511376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000118173,  0.000085711
2017-03-25 17:29:00.677451, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000001087,  0.000091277,  0.000118173, 510.424376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000118173,  0.000091277
2017-03-25 17:29:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000009262,  0.000091277,  0.000121906, 510.424376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000121906,  0.000091277
2017-03-25 17:29:01.479606, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000009262,  0.000082776,  0.000121906, 519.686376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000121906,  0.000082776
2017-03-25 17:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000007230,  0.000082776,  0.000113814, 519.686376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113814,  0.000082776
2017-03-25 17:29:02.330922, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007230,  0.000095934,  0.000113814, 526.916376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113814,  0.000095934
2017-03-25 17:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001997,  0.000095934,  0.000111219, 526.916376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000111219,  0.000095934
2017-03-25 17:29:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000013077,  0.000095934,  0.000135864, 528.913376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000135864,  0.000095934
2017-03-25 17:29:03.973904, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000013077,  0.000212167,  0.000135864, 541.990376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000135864,  0.000212167
2017-03-25 17:29:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000009814,  0.000212167,  0.000105144, 541.990376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000105144,  0.000212167
2017-03-25 17:29:05.806078, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000009814,  0.000089697,  0.000105144, 551.804376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000105144,  0.000089697
2017-03-25 17:29:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000000209,  0.000089697,  0.000117496, 551.804376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000117496,  0.000089697
2017-03-25 17:29:06.463912, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000000209,  0.000110204,  0.000117496, 552.013376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000117496,  0.000110204
2017-03-25 17:29:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005813,  0.000110204,  0.000116653, 552.013376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000116653,  0.000110204
2017-03-25 17:29:07.290738, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000005813,  0.000128538,  0.000116653, 557.826376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000116653,  0.000128538
2017-03-25 17:29:07.598298, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000005813,  0.000127261,  0.000116653, 557.826376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000116653,  0.000127261
2017-03-25 17:29:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000002312,  0.000127261,  0.000101435, 557.826376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000101435,  0.000127261
2017-03-25 17:29:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000010362,  0.000127261,  0.000100832, 555.514376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000100832,  0.000127261
2017-03-25 17:29:09.147928, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010362,  0.000129964,  0.000100832, 545.152376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000100832,  0.000129964
2017-03-25 17:29:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000006228,  0.000129964,  0.000109815, 545.152376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000109815,  0.000129964
2017-03-25 17:29:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000252,  0.000129964,  0.000112897, 538.924376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000112897,  0.000129964
2017-03-25 17:29:10.994528, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000000252,  0.000131657,  0.000112897, 538.672376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000112897,  0.000131657
2017-03-25 17:29:11.523864, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000000252,  0.000105654,  0.000112897, 538.672376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000112897,  0.000105654
2017-03-25 17:29:11.658832, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000000252,  0.000082996,  0.000112897, 538.672376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000112897,  0.000082996
2017-03-25 17:29:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000003909,  0.000082996,  0.000118187, 538.672376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000118187,  0.000082996
2017-03-25 17:29:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005240,  0.000082996,  0.000115606, 542.581376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000115606,  0.000082996
2017-03-25 17:29:13.398269, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000005240,  0.000092277,  0.000115606, 547.821376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000115606,  0.000092277
2017-03-25 17:29:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000012159,  0.000092277,  0.000131858, 547.821376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000131858,  0.000092277
2017-03-25 17:29:14.091445, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000012159,  0.000091350,  0.000131858, 559.980376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000131858,  0.000091350
2017-03-25 17:29:14.609497, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000012159,  0.000108512,  0.000131858, 559.980376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000131858,  0.000108512
2017-03-25 17:29:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000036009,  0.000108512,  0.000163151, 559.980376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000163151,  0.000108512
2017-03-25 17:29:15.386784, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000036009,  0.000102418,  0.000163151, 595.989376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000163151,  0.000102418
2017-03-25 17:29:15.477978, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000036009,  0.000121496,  0.000163151, 595.989376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000163151,  0.000121496
2017-03-25 17:29:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000020931,  0.000121496,  0.000102349, 595.989376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000102349,  0.000121496
2017-03-25 17:29:16.255082, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000020931,  0.000100365,  0.000102349, 616.920376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000102349,  0.000100365
2017-03-25 17:29:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000010527,  0.000100365,  0.000101024, 616.920376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000101024,  0.000100365
2017-03-25 17:29:17.314403, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010527,  0.000107475,  0.000101024, 606.393376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000101024,  0.000107475
2017-03-25 17:29:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000004211,  0.000107475,  0.000114987, 606.393376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000114987,  0.000107475
2017-03-25 17:29:18.539677, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004211,  0.000128987,  0.000114987, 602.182376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000114987,  0.000128987
2017-03-25 17:29:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005085,  0.000128987,  0.000099142, 602.182376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000099142,  0.000128987
2017-03-25 17:29:19.675056, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000005085,  0.000166958,  0.000099142, 597.097376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000099142,  0.000166958
2017-03-25 17:29:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000013460,  0.000166958,  0.000098490, 597.097376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000098490,  0.000166958
2017-03-25 17:29:20.826553, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013460,  0.000131163,  0.000098490, 583.637376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000098490,  0.000131163
2017-03-25 17:29:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000015965,  0.000131163,  0.000094553, 583.637376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000094553,  0.000131163
2017-03-25 17:29:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000012991,  0.000131163,  0.000104619, 567.672376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000104619,  0.000131163
2017-03-25 17:29:22.384683, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000012991,  0.000192906,  0.000104619, 554.681376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000104619,  0.000192906
2017-03-25 17:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000013091,  0.000192906,  0.000094653, 554.681376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000094653,  0.000192906
2017-03-25 17:29:23.304759, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000013091,  0.000101666,  0.000094653, 541.590376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000094653,  0.000101666
2017-03-25 17:29:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000008858,  0.000101666,  0.000113551, 541.590376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113551,  0.000101666
2017-03-25 17:29:24.355929, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000008858,  0.000116490,  0.000113551, 532.732376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113551,  0.000116490
2017-03-25 17:29:24.584593, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000008858,  0.000102862,  0.000113551, 532.732376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113551,  0.000102862
2017-03-25 17:29:24.682677, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000008858,  0.000128728,  0.000113551, 532.732376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000113551,  0.000128728
2017-03-25 17:29:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000000246,  0.000128728,  0.000111946, 532.732376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000111946,  0.000128728
2017-03-25 17:29:25.407471, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000000246,  0.000111646,  0.000111946, 532.486376953, D, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000111946,  0.000111646
2017-03-25 17:29:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000001612,  0.000111646,  0.000110777, 532.486376953, S, 0.000111135, 583, -0.000001491, 7827, 515, 13,  0.000110777,  0.000111646
2017-03-25 17:29:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000006812,  0.000111646,  0.000101601, 530.874376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000101601,  0.000111646
2017-03-25 17:29:27.097613, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000006812,  0.000102058,  0.000101601, 524.062376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000101601,  0.000102058
2017-03-25 17:29:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000001704,  0.000102058,  0.000127713, 524.062376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127713,  0.000102058
2017-03-25 17:29:28.385435, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000001704,  0.000125981,  0.000127713, 525.766376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127713,  0.000125981
2017-03-25 17:29:28.690648, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000001704,  0.000121102,  0.000127713, 525.766376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127713,  0.000121102
2017-03-25 17:29:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000005127,  0.000121102,  0.000108571, 525.766376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000108571,  0.000121102
2017-03-25 17:29:29.456788, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000005127,  0.000085758,  0.000108571, 530.893376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000108571,  0.000085758
2017-03-25 17:29:29.546726, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005127,  0.000119539,  0.000108571, 530.893376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000108571,  0.000119539
2017-03-25 17:29:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000000735,  0.000119539,  0.000116056, 530.893376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000116056,  0.000119539
2017-03-25 17:29:30.703132, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000000735,  0.000102525,  0.000116056, 530.158376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000116056,  0.000102525
2017-03-25 17:29:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000011576,  0.000102525,  0.000133019, 530.158376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000133019,  0.000102525
2017-03-25 17:29:31.112067, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000011576,  0.000107814,  0.000133019, 541.734376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000133019,  0.000107814
2017-03-25 17:29:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000006206,  0.000107814,  0.000105325, 541.734376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000105325,  0.000107814
2017-03-25 17:29:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004075,  0.000107814,  0.000112487, 547.940376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000112487,  0.000107814
2017-03-25 17:29:33.034121, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000004075,  0.000078370,  0.000112487, 543.865376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000112487,  0.000078370
2017-03-25 17:29:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000000106,  0.000078370,  0.000113185, 543.865376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000113185,  0.000078370
2017-03-25 17:29:34.848242, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000000106,  0.000106983,  0.000113185, 543.759376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000113185,  0.000106983
2017-03-25 17:29:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000004801,  0.000106983,  0.000102859, 543.759376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000102859,  0.000106983
2017-03-25 17:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000000137,  0.000106983,  0.000122901, 538.958376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000122901,  0.000106983
2017-03-25 17:29:36.083936, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000000137,  0.000108400,  0.000122901, 539.095376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000122901,  0.000108400
2017-03-25 17:29:36.313417, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000137,  0.000075637,  0.000122901, 539.095376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000122901,  0.000075637
2017-03-25 17:29:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000008126,  0.000075637,  0.000118756, 539.095376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000118756,  0.000075637
2017-03-25 17:29:37.677104, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000008126,  0.000105617,  0.000118756, 547.221376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000118756,  0.000105617
2017-03-25 17:29:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000006118,  0.000105617,  0.000118697, 547.221376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000118697,  0.000105617
2017-03-25 17:29:38.759219, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000006118,  0.000108849,  0.000118697, 553.339376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000118697,  0.000108849
2017-03-25 17:29:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000002038,  0.000108849,  0.000102343, 553.339376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000102343,  0.000108849
2017-03-25 17:29:39.518006, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000002038,  0.000084842,  0.000102343, 551.301376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000102343,  0.000084842
2017-03-25 17:29:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000003552,  0.000084842,  0.000115536, 551.301376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000115536,  0.000084842
2017-03-25 17:29:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000007996,  0.000084842,  0.000125301, 547.749376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000125301,  0.000084842
2017-03-25 17:29:41.016533, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000007996,  0.000095144,  0.000125301, 555.745376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000125301,  0.000095144
2017-03-25 17:29:41.837960, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000007996,  0.000079829,  0.000125301, 555.745376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000125301,  0.000079829
2017-03-25 17:29:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000011112,  0.000079829,  0.000121513, 555.745376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000121513,  0.000079829
2017-03-25 17:29:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000012470,  0.000079829,  0.000127761, 566.857376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127761,  0.000079829
2017-03-25 17:29:43.289891, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000012470,  0.000121325,  0.000127761, 579.327376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127761,  0.000121325
2017-03-25 17:29:43.306325, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000012470,  0.000110172,  0.000127761, 579.327376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000127761,  0.000110172
2017-03-25 17:29:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000035351,  0.000110172,  0.000167446, 579.327376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000167446,  0.000110172
2017-03-25 17:29:44.904891, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000035351,  0.000096693,  0.000167446, 614.678376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000167446,  0.000096693
2017-03-25 17:29:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000000826,  0.000096693,  0.000059086, 614.678376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000059086,  0.000096693
2017-03-25 17:29:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000032564,  0.000096693,  0.000100871, 615.504376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000100871,  0.000096693
2017-03-25 17:29:46.447902, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000032564,  0.000119348,  0.000100871, 582.940376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000100871,  0.000119348
2017-03-25 17:29:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000007775,  0.000119348,  0.000139899, 582.940376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000139899,  0.000119348
2017-03-25 17:29:47.241349, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000007775,  0.000109929,  0.000139899, 590.715376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000139899,  0.000109929
2017-03-25 17:29:47.899068, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007775,  0.000102137,  0.000139899, 590.715376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000139899,  0.000102137
2017-03-25 17:29:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007266,  0.000102137,  0.000100223, 590.715376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000100223,  0.000102137
2017-03-25 17:29:48.667245, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000007266,  0.000128928,  0.000100223, 597.981376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000100223,  0.000128928
2017-03-25 17:29:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000015025,  0.000128928,  0.000095628, 597.981376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000095628,  0.000128928
2017-03-25 17:29:49.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000013422,  0.000128928,  0.000157193, 582.956376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000157193,  0.000128928
2017-03-25 17:29:50.595873, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000013422,  0.000090541,  0.000157193, 596.378376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000157193,  0.000090541
2017-03-25 17:29:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000014023,  0.000090541,  0.000096928, 596.378376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000096928,  0.000090541
2017-03-25 17:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008276,  0.000090541,  0.000112692, 610.401376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000112692,  0.000090541
2017-03-25 17:29:52.405085, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000008276,  0.000099439,  0.000112692, 602.125376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000112692,  0.000099439
2017-03-25 17:29:52.731148, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000008276,  0.000094538,  0.000112692, 602.125376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000112692,  0.000094538
2017-03-25 17:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000009443,  0.000094538,  0.000094494, 602.125376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000094494,  0.000094538
2017-03-25 17:29:53.579902, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000009443,  0.000114915,  0.000094494, 592.682376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000094494,  0.000114915
2017-03-25 17:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000010821,  0.000114915,  0.000109698, 592.682376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000109698,  0.000114915
2017-03-25 17:29:54.440088, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000010821,  0.000106278,  0.000109698, 581.861376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000109698,  0.000106278
2017-03-25 17:29:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000003676,  0.000106278,  0.000123249, 581.861376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000123249,  0.000106278
2017-03-25 17:29:54.994808, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000003676,  0.000144594,  0.000123249, 585.537376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000123249,  0.000144594
2017-03-25 17:29:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000007253,  0.000144594,  0.000116879, 585.537376953, S, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000116879,  0.000144594
2017-03-25 17:29:55.941551, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000007253,  0.000118620,  0.000116879, 592.790376953, D, 0.000111806, 782, 0.000000550, 11029, 551, 30,  0.000116879,  0.000118620
2017-03-25 17:29:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000008647,  0.000118620,  0.000091778, 592.790376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000091778,  0.000118620
2017-03-25 17:29:57.526390, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000008647,  0.000107925,  0.000091778, 584.143376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000091778,  0.000107925
2017-03-25 17:29:57.771130, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000008647,  0.000096961,  0.000091778, 584.143376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000091778,  0.000096961
2017-03-25 17:29:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000005940,  0.000096961,  0.000122181, 584.143376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000122181,  0.000096961
2017-03-25 17:29:58.005435, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000005940,  0.000082665,  0.000122181, 578.203376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000122181,  0.000082665
2017-03-25 17:29:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000000370,  0.000082665,  0.000103859, 578.203376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000103859,  0.000082665
2017-03-25 17:29:59.895512, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000000370,  0.000093332,  0.000103859, 578.573376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000103859,  0.000093332
2017-03-25 17:29:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006950,  0.000093332,  0.000107128, 578.573376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000107128,  0.000093332
2017-03-25 17:30:00.906294, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000006950,  0.000096106,  0.000107128, 571.623376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000107128,  0.000096106
2017-03-25 17:30:00.907263, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000030177,  0.000096106,  0.000057027, 571.623376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000057027,  0.000096106
2017-03-25 17:30:01.230524, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000030177,  0.000109866,  0.000057027, 541.446376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000057027,  0.000109866
2017-03-25 17:30:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000025495,  0.000109866,  0.000115994, 541.446376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000115994,  0.000109866
2017-03-25 17:30:02.276814, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000025495,  0.000089797,  0.000115994, 515.951376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000115994,  0.000089797
2017-03-25 17:30:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000001648,  0.000089797,  0.000104122, 515.951376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000104122,  0.000089797
2017-03-25 17:30:03.696462, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000001648,  0.000127637,  0.000104122, 514.303376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000104122,  0.000127637
2017-03-25 17:30:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000008425,  0.000127637,  0.000135814, 514.303376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000135814,  0.000127637
2017-03-25 17:30:03.942634, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000008425,  0.000113342,  0.000135814, 522.728376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000135814,  0.000113342
2017-03-25 17:30:04.802906, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000008425,  0.000108199,  0.000135814, 522.728376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000135814,  0.000108199
2017-03-25 17:30:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000015437,  0.000108199,  0.000118431, 522.728376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000118431,  0.000108199
2017-03-25 17:30:05.457994, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000015437,  0.000084748,  0.000118431, 538.165376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000118431,  0.000084748
2017-03-25 17:30:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000002541,  0.000084748,  0.000110339, 538.165376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000110339,  0.000084748
2017-03-25 17:30:05.933724, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000002541,  0.000160136,  0.000110339, 540.706376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000110339,  0.000160136
2017-03-25 17:30:06.157502, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000002541,  0.000100785,  0.000110339, 540.706376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000110339,  0.000100785
2017-03-25 17:30:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000000804,  0.000100785,  0.000111974, 540.706376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000111974,  0.000100785
2017-03-25 17:30:07.894642, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000000804,  0.000116451,  0.000111974, 539.902376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000111974,  0.000116451
2017-03-25 17:30:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000000758,  0.000116451,  0.000113664, 539.902376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000113664,  0.000116451
2017-03-25 17:30:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000000027,  0.000116451,  0.000110478, 540.660376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000110478,  0.000116451
2017-03-25 17:30:09.129032, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000000027,  0.000115043,  0.000110478, 540.687376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000110478,  0.000115043
2017-03-25 17:30:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002667,  0.000115043,  0.000108299, 540.687376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000108299,  0.000115043
2017-03-25 17:30:10.851144, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000002667,  0.000093845,  0.000108299, 538.020376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000108299,  0.000093845
2017-03-25 17:30:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000023213,  0.000093845,  0.000162181, 538.020376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000162181,  0.000093845
2017-03-25 17:30:11.409632, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000023213,  0.000115501,  0.000162181, 561.233376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000162181,  0.000115501
2017-03-25 17:30:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000026309,  0.000115501,  0.000114537, 561.233376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000114537,  0.000115501
2017-03-25 17:30:12.095790, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000026309,  0.000095384,  0.000114537, 587.542376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000114537,  0.000095384
2017-03-25 17:30:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000015,  0.000095384,  0.000109870, 587.542376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109870,  0.000095384
2017-03-25 17:30:13.834305, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000015,  0.000116299,  0.000109870, 587.557376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109870,  0.000116299
2017-03-25 17:30:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000002533,  0.000116299,  0.000109542, 587.557376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109542,  0.000116299
2017-03-25 17:30:13.991225, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000002533,  0.000111113,  0.000109542, 585.024376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109542,  0.000111113
2017-03-25 17:30:14.220279, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000002533,  0.000127413,  0.000109542, 585.024376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109542,  0.000127413
2017-03-25 17:30:14.752175, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000002533,  0.000130004,  0.000109542, 585.024376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000109542,  0.000130004
2017-03-25 17:30:14.908745, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000056790,  0.000130004,  0.000228600, 585.024376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000228600,  0.000130004
2017-03-25 17:30:15.566688, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000056790,  0.000136096,  0.000228600, 641.814376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000228600,  0.000136096
2017-03-25 17:30:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000060489,  0.000136096,  0.000117680, 641.814376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000117680,  0.000136096
2017-03-25 17:30:16.563847, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000060489,  0.000156032,  0.000117680, 702.303376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000117680,  0.000156032
2017-03-25 17:30:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007367,  0.000156032,  0.000094222, 702.303376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000094222,  0.000156032
2017-03-25 17:30:17.024214, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000007367,  0.000113819,  0.000094222, 694.936376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000094222,  0.000113819
2017-03-25 17:30:17.647795, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000007367,  0.000107556,  0.000094222, 694.936376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000094222,  0.000107556
2017-03-25 17:30:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000022548,  0.000107556,  0.000087975, 694.936376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000087975,  0.000107556
2017-03-25 17:30:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000018592,  0.000107556,  0.000176431, 672.388376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000176431,  0.000107556
2017-03-25 17:30:18.970862, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000018592,  0.000102715,  0.000176431, 690.980376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000176431,  0.000102715
2017-03-25 17:30:19.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000034908,  0.000102715,  0.000120711, 690.980376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000120711,  0.000102715
2017-03-25 17:30:20.279904, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000034908,  0.000116072,  0.000120711, 725.888376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000120711,  0.000116072
2017-03-25 17:30:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000013854,  0.000116072,  0.000134665, 725.888376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000134665,  0.000116072
2017-03-25 17:30:21.763631, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000013854,  0.000133032,  0.000134665, 739.742376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000134665,  0.000133032
2017-03-25 17:30:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000024677,  0.000133032,  0.000142785, 739.742376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000142785,  0.000133032
2017-03-25 17:30:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000005859,  0.000133032,  0.000097219, 764.419376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000097219,  0.000133032
2017-03-25 17:30:23.641261, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000005859,  0.000143415,  0.000097219, 770.278376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000097219,  0.000143415
2017-03-25 17:30:23.896850, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000005859,  0.000114873,  0.000097219, 770.278376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000097219,  0.000114873
2017-03-25 17:30:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000018757,  0.000114873,  0.000093737, 770.278376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000093737,  0.000114873
2017-03-25 17:30:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000016788,  0.000114873,  0.000101340, 751.521376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000101340,  0.000114873
2017-03-25 17:30:24.965362, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000016788,  0.000139512,  0.000101340, 734.733376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000101340,  0.000139512
2017-03-25 17:30:25.087612, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000016788,  0.000133515,  0.000101340, 734.733376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000101340,  0.000133515
2017-03-25 17:30:25.577521, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000016788,  0.000136315,  0.000101340, 734.733376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000101340,  0.000136315
2017-03-25 17:30:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000015331,  0.000136315,  0.000096764, 734.733376953, S, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000096764,  0.000136315
2017-03-25 17:30:26.535833, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015331,  0.000100677,  0.000096764, 719.402376953, D, 0.000112770, 281, 0.000002064, 11731, 567, 29,  0.000096764,  0.000100677
2017-03-25 17:30:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000027711,  0.000100677,  0.000076605, 719.402376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000076605,  0.000100677
2017-03-25 17:30:27.668822, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000027711,  0.000127967,  0.000076605, 691.691376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000076605,  0.000127967
2017-03-25 17:30:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000023007,  0.000127967,  0.000105868, 691.691376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105868,  0.000127967
2017-03-25 17:30:28.482757, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000023007,  0.000118217,  0.000105868, 668.684376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105868,  0.000118217
2017-03-25 17:30:28.487284, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000023007,  0.000129616,  0.000105868, 668.684376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105868,  0.000129616
2017-03-25 17:30:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000008292,  0.000129616,  0.000105725, 668.684376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105725,  0.000129616
2017-03-25 17:30:29.039749, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000008292,  0.000151429,  0.000105725, 660.392376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105725,  0.000151429
2017-03-25 17:30:29.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000010657,  0.000151429,  0.000101185, 660.392376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000101185,  0.000151429
2017-03-25 17:30:30.099796, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000010657,  0.000113310,  0.000101185, 649.735376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000101185,  0.000113310
2017-03-25 17:30:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000029568,  0.000113310,  0.000068102, 649.735376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000068102,  0.000113310
2017-03-25 17:30:30.964574, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000029568,  0.000106384,  0.000068102, 620.167376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000068102,  0.000106384
2017-03-25 17:30:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000023676,  0.000106384,  0.000112760, 620.167376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000112760,  0.000106384
2017-03-25 17:30:32.171998, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000023676,  0.000104537,  0.000112760, 596.491376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000112760,  0.000104537
2017-03-25 17:30:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000002219,  0.000104537,  0.000119378, 596.491376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000119378,  0.000104537
2017-03-25 17:30:33.707597, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000002219,  0.000113918,  0.000119378, 598.710376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000119378,  0.000113918
2017-03-25 17:30:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000002904,  0.000113918,  0.000102248, 598.710376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000102248,  0.000113918
2017-03-25 17:30:34.796039, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000002904,  0.000132477,  0.000102248, 595.806376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000102248,  0.000132477
2017-03-25 17:30:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000020327,  0.000132477,  0.000084565, 595.806376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000084565,  0.000132477
2017-03-25 17:30:35.740470, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000020327,  0.000094797,  0.000084565, 575.479376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000084565,  0.000094797
2017-03-25 17:30:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000012328,  0.000094797,  0.000118138, 575.479376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118138,  0.000094797
2017-03-25 17:30:36.510329, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000012328,  0.000099371,  0.000118138, 563.151376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118138,  0.000099371
2017-03-25 17:30:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000013304,  0.000099371,  0.000082228, 563.151376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000082228,  0.000099371
2017-03-25 17:30:37.320861, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000013304,  0.000131033,  0.000082228, 549.847376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000082228,  0.000131033
2017-03-25 17:30:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000015594,  0.000131033,  0.000113244, 549.847376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113244,  0.000131033
2017-03-25 17:30:38.823588, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000015594,  0.000105995,  0.000113244, 534.253376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113244,  0.000105995
2017-03-25 17:30:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000007707,  0.000105995,  0.000097832, 534.253376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000097832,  0.000105995
2017-03-25 17:30:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000005145,  0.000105995,  0.000118288, 526.546376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118288,  0.000105995
2017-03-25 17:30:40.279504, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000005145,  0.000110386,  0.000118288, 521.401376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118288,  0.000110386
2017-03-25 17:30:40.828386, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000005145,  0.000100224,  0.000118288, 521.401376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118288,  0.000100224
2017-03-25 17:30:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000002861,  0.000100224,  0.000113805, 521.401376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113805,  0.000100224
2017-03-25 17:30:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000003192,  0.000100224,  0.000118908, 524.262376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118908,  0.000100224
2017-03-25 17:30:42.487924, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000003192,  0.000095330,  0.000118908, 527.454376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000118908,  0.000095330
2017-03-25 17:30:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000003654,  0.000095330,  0.000100033, 527.454376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000100033,  0.000095330
2017-03-25 17:30:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000000870,  0.000095330,  0.000124399, 523.800376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124399,  0.000095330
2017-03-25 17:30:44.172961, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000000870,  0.000115289,  0.000124399, 522.930376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124399,  0.000115289
2017-03-25 17:30:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000013574,  0.000115289,  0.000128928, 522.930376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000128928,  0.000115289
2017-03-25 17:30:45.253508, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000013574,  0.000108543,  0.000128928, 536.504376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000128928,  0.000108543
2017-03-25 17:30:45.727408, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000013574,  0.000091028,  0.000128928, 536.504376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000128928,  0.000091028
2017-03-25 17:30:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000008986,  0.000091028,  0.000115344, 536.504376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000115344,  0.000091028
2017-03-25 17:30:46.409226, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000008986,  0.000101011,  0.000115344, 545.490376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000115344,  0.000101011
2017-03-25 17:30:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000001145,  0.000101011,  0.000113297, 545.490376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113297,  0.000101011
2017-03-25 17:30:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000005425,  0.000101011,  0.000123839, 546.635376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000123839,  0.000101011
2017-03-25 17:30:47.950214, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000005425,  0.000116236,  0.000123839, 552.060376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000123839,  0.000116236
2017-03-25 17:30:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000003001,  0.000116236,  0.000108463, 552.060376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000108463,  0.000116236
2017-03-25 17:30:49.047658, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003001,  0.000113173,  0.000108463, 555.061376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000108463,  0.000113173
2017-03-25 17:30:49.052369, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000003001,  0.000092753,  0.000108463, 555.061376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000108463,  0.000092753
2017-03-25 17:30:49.902192, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000003001,  0.000052809,  0.000108463, 555.061376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000108463,  0.000052809
2017-03-25 17:30:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000011993,  0.000052809,  0.000093432, 555.061376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000093432,  0.000052809
2017-03-25 17:30:50.483322, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000011993,  0.000098391,  0.000093432, 543.068376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000093432,  0.000098391
2017-03-25 17:30:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000028023,  0.000098391,  0.000075587, 543.068376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000075587,  0.000098391
2017-03-25 17:30:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000012248,  0.000098391,  0.000124600, 515.045376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124600,  0.000098391
2017-03-25 17:30:52.365674, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000012248,  0.000111003,  0.000124600, 502.797376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124600,  0.000111003
2017-03-25 17:30:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000006648,  0.000111003,  0.000113294, 502.797376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113294,  0.000111003
2017-03-25 17:30:53.471030, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000006648,  0.000090934,  0.000113294, 509.445376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000113294,  0.000090934
2017-03-25 17:30:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000002691,  0.000090934,  0.000105800, 509.445376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000105800,  0.000090934
2017-03-25 17:30:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000002724,  0.000090934,  0.000124088, 506.754376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124088,  0.000090934
2017-03-25 17:30:55.120416, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000002724,  0.000082352,  0.000124088, 509.478376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124088,  0.000082352
2017-03-25 17:30:55.124723, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000002724,  0.000059200,  0.000124088, 509.478376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000124088,  0.000059200
2017-03-25 17:30:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000028673,  0.000059200,  0.000157321, 509.478376953, S, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000157321,  0.000059200
2017-03-25 17:30:56.719992, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000028673,  0.000114715,  0.000157321, 538.151376953, D, 0.000112818, 999, 0.000004220, 21547, 619, 87,  0.000157321,  0.000114715
2017-03-25 17:30:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000018131,  0.000114715,  0.000102657, 538.151376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102657,  0.000114715
2017-03-25 17:30:57.327629, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000018131,  0.000110391,  0.000102657, 556.282376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102657,  0.000110391
2017-03-25 17:30:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000005752,  0.000110391,  0.000109731, 556.282376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000109731,  0.000110391
2017-03-25 17:30:58.464828, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000005752,  0.000126180,  0.000109731, 550.530376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000109731,  0.000126180
2017-03-25 17:30:58.873851, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000005752,  0.000097822,  0.000109731, 550.530376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000109731,  0.000097822
2017-03-25 17:30:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000014433,  0.000097822,  0.000085427, 550.530376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000085427,  0.000097822
2017-03-25 17:30:59.485982, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000014433,  0.000094418,  0.000085427, 536.097376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000085427,  0.000094418
2017-03-25 17:30:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000017475,  0.000094418,  0.000103396, 536.097376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000103396,  0.000094418
2017-03-25 17:31:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000001929,  0.000094418,  0.000123999, 518.622376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000123999,  0.000094418
2017-03-25 17:31:01.175514, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000001929,  0.000089838,  0.000123999, 520.551376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000123999,  0.000089838
2017-03-25 17:31:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000014479,  0.000089838,  0.000128287, 520.551376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000128287,  0.000089838
2017-03-25 17:31:02.644460, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000014479,  0.000083728,  0.000128287, 535.030376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000128287,  0.000083728
2017-03-25 17:31:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000007556,  0.000083728,  0.000109863, 535.030376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000109863,  0.000083728
2017-03-25 17:31:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000032744,  0.000083728,  0.000178583, 542.586376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000178583,  0.000083728
2017-03-25 17:31:04.121209, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000032744,  0.000087765,  0.000178583, 575.330376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000178583,  0.000087765
2017-03-25 17:31:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000028955,  0.000087765,  0.000102412, 575.330376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102412,  0.000087765
2017-03-25 17:31:05.018032, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000028955,  0.000106926,  0.000102412, 604.285376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102412,  0.000106926
2017-03-25 17:31:05.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000006732,  0.000106926,  0.000107450, 604.285376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000107450,  0.000106926
2017-03-25 17:31:06.022503, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000006732,  0.000123474,  0.000107450, 597.553376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000107450,  0.000123474
2017-03-25 17:31:06.587514, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000006732,  0.000102244,  0.000107450, 597.553376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000107450,  0.000102244
2017-03-25 17:31:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000006517,  0.000102244,  0.000128974, 597.553376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000128974,  0.000102244
2017-03-25 17:31:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000012584,  0.000102244,  0.000119534, 604.070376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000119534,  0.000102244
2017-03-25 17:31:08.428726, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000012584,  0.000108259,  0.000119534, 616.654376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000119534,  0.000108259
2017-03-25 17:31:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000007181,  0.000108259,  0.000089407, 616.654376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000089407,  0.000108259
2017-03-25 17:31:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000013290,  0.000108259,  0.000107280, 609.473376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000107280,  0.000108259
2017-03-25 17:31:10.202958, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000013290,  0.000119775,  0.000107280, 596.183376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000107280,  0.000119775
2017-03-25 17:31:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000007995,  0.000119775,  0.000100030, 596.183376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000100030,  0.000119775
2017-03-25 17:31:11.578363, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000007995,  0.000108553,  0.000100030, 588.188376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000100030,  0.000108553
2017-03-25 17:31:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000003147,  0.000108553,  0.000116965, 588.188376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000116965,  0.000108553
2017-03-25 17:31:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000022590,  0.000108553,  0.000151461, 585.041376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000151461,  0.000108553
2017-03-25 17:31:12.922184, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000022590,  0.000095516,  0.000151461, 607.631376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000151461,  0.000095516
2017-03-25 17:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000015289,  0.000095516,  0.000102398, 607.631376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102398,  0.000095516
2017-03-25 17:31:14.152156, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000015289,  0.000097827,  0.000102398, 622.920376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000102398,  0.000097827
2017-03-25 17:31:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000010708,  0.000097827,  0.000099504, 622.920376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000099504,  0.000097827
2017-03-25 17:31:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000006504,  0.000097827,  0.000110808, 612.212376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000110808,  0.000097827
2017-03-25 17:31:16.076391, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000006504,  0.000113988,  0.000110808, 605.708376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000110808,  0.000113988
2017-03-25 17:31:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000008889,  0.000113988,  0.000130206, 605.708376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000130206,  0.000113988
2017-03-25 17:31:17.079742, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000008889,  0.000104076,  0.000130206, 614.597376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000130206,  0.000104076
2017-03-25 17:31:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000007726,  0.000104076,  0.000108448, 614.597376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000108448,  0.000104076
2017-03-25 17:31:17.994451, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000007726,  0.000106732,  0.000108448, 622.323376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000108448,  0.000106732
2017-03-25 17:31:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000006602,  0.000106732,  0.000128020, 622.323376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000128020,  0.000106732
2017-03-25 17:31:18.999098, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000006602,  0.000100544,  0.000128020, 628.925376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000128020,  0.000100544
2017-03-25 17:31:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000013265,  0.000100544,  0.000121776, 628.925376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000121776,  0.000100544
2017-03-25 17:31:20.476354, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000013265,  0.000116660,  0.000121776, 642.190376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000121776,  0.000116660
2017-03-25 17:31:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000006705,  0.000116660,  0.000088148, 642.190376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000088148,  0.000116660
2017-03-25 17:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000019669,  0.000116660,  0.000095926, 635.485376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000095926,  0.000116660
2017-03-25 17:31:22.072778, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000019669,  0.000109848,  0.000095926, 615.816376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000095926,  0.000109848
2017-03-25 17:31:22.618281, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000019669,  0.000101638,  0.000095926, 615.816376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000095926,  0.000101638
2017-03-25 17:31:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000010978,  0.000101638,  0.000105351, 615.816376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000105351,  0.000101638
2017-03-25 17:31:23.192858, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000010978,  0.000096857,  0.000105351, 604.838376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000105351,  0.000096857
2017-03-25 17:31:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003135,  0.000096857,  0.000111251, 604.838376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000111251,  0.000096857
2017-03-25 17:31:24.793905, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003135,  0.000095869,  0.000111251, 601.703376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000111251,  0.000095869
2017-03-25 17:31:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000011267,  0.000095869,  0.000088764, 601.703376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000088764,  0.000095869
2017-03-25 17:31:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000014996,  0.000095869,  0.000103653, 590.436376953, S, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000103653,  0.000095869
2017-03-25 17:31:26.189206, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000014996,  0.000118760,  0.000103653, 575.440376953, D, 0.000113203, 687, -0.000006042, 13392, 560, 52,  0.000103653,  0.000118760
2017-03-25 17:31:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000010445,  0.000118760,  0.000097807, 575.440376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000097807,  0.000118760
2017-03-25 17:31:27.344784, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000010445,  0.000115553,  0.000097807, 564.995376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000097807,  0.000115553
2017-03-25 17:31:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000008147,  0.000115553,  0.000108154, 564.995376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000108154,  0.000115553
2017-03-25 17:31:28.827923, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000008147,  0.000100379,  0.000108154, 556.848376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000108154,  0.000100379
2017-03-25 17:31:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000011539,  0.000100379,  0.000090901, 556.848376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000090901,  0.000100379
2017-03-25 17:31:29.328567, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000011539,  0.000105240,  0.000090901, 545.309376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000090901,  0.000105240
2017-03-25 17:31:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000010341,  0.000105240,  0.000110308, 545.309376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000110308,  0.000105240
2017-03-25 17:31:30.133269, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000010341,  0.000100297,  0.000110308, 534.968376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000110308,  0.000100297
2017-03-25 17:31:30.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000003420,  0.000100297,  0.000118127, 534.968376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000118127,  0.000100297
2017-03-25 17:31:31.620858, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000003420,  0.000119101,  0.000118127, 538.388376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000118127,  0.000119101
2017-03-25 17:31:31.716490, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000003420,  0.000092416,  0.000118127, 538.388376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000118127,  0.000092416
2017-03-25 17:31:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000005784,  0.000092416,  0.000114932, 538.388376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000114932,  0.000092416
2017-03-25 17:31:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000002925,  0.000092416,  0.000112447, 544.172376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112447,  0.000092416
2017-03-25 17:31:33.128881, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002925,  0.000175035,  0.000112447, 547.097376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112447,  0.000175035
2017-03-25 17:31:33.753481, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000002925,  0.000119160,  0.000112447, 547.097376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112447,  0.000119160
2017-03-25 17:31:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000011145,  0.000119160,  0.000131882, 547.097376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000131882,  0.000119160
2017-03-25 17:31:34.258051, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000011145,  0.000096665,  0.000131882, 558.242376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000131882,  0.000096665
2017-03-25 17:31:34.282291, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000011145,  0.000102313,  0.000131882, 558.242376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000131882,  0.000102313
2017-03-25 17:31:34.596403, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000011145,  0.000102307,  0.000131882, 558.242376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000131882,  0.000102307
2017-03-25 17:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000003782,  0.000102307,  0.000098445, 558.242376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000098445,  0.000102307
2017-03-25 17:31:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000000100,  0.000102307,  0.000124733, 562.024376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000124733,  0.000102307
2017-03-25 17:31:36.569813, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000000100,  0.000119404,  0.000124733, 562.124376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000124733,  0.000119404
2017-03-25 17:31:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000017409,  0.000119404,  0.000133189, 562.124376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000133189,  0.000119404
2017-03-25 17:31:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000013324,  0.000119404,  0.000116689, 579.533376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000116689,  0.000119404
2017-03-25 17:31:38.070692, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000013324,  0.000116868,  0.000116689, 592.857376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000116689,  0.000116868
2017-03-25 17:31:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004481,  0.000116868,  0.000115625, 592.857376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000115625,  0.000116868
2017-03-25 17:31:39.281497, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000004481,  0.000110478,  0.000115625, 597.338376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000115625,  0.000110478
2017-03-25 17:31:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000001541,  0.000110478,  0.000104816, 597.338376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104816,  0.000110478
2017-03-25 17:31:40.259299, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000001541,  0.000153401,  0.000104816, 595.797376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104816,  0.000153401
2017-03-25 17:31:40.325069, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000001541,  0.000124699,  0.000104816, 595.797376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104816,  0.000124699
2017-03-25 17:31:40.908978, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000003346,  0.000124699,  0.000112367, 595.797376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112367,  0.000124699
2017-03-25 17:31:41.376912, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003346,  0.000108123,  0.000112367, 592.451376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112367,  0.000108123
2017-03-25 17:31:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000002360,  0.000108123,  0.000116536, 592.451376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000116536,  0.000108123
2017-03-25 17:31:42.128725, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000002360,  0.000103459,  0.000116536, 594.811376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000116536,  0.000103459
2017-03-25 17:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000002918,  0.000103459,  0.000101784, 594.811376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000101784,  0.000103459
2017-03-25 17:31:43.569836, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000002918,  0.000112251,  0.000101784, 591.893376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000101784,  0.000112251
2017-03-25 17:31:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000003887,  0.000112251,  0.000130059, 591.893376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000130059,  0.000112251
2017-03-25 17:31:43.965467, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000003887,  0.000125604,  0.000130059, 595.780376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000130059,  0.000125604
2017-03-25 17:31:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000001120,  0.000125604,  0.000096280, 595.780376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000096280,  0.000125604
2017-03-25 17:31:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000011669,  0.000125604,  0.000104566, 596.900376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104566,  0.000125604
2017-03-25 17:31:45.947145, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000011669,  0.000120590,  0.000104566, 585.231376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104566,  0.000120590
2017-03-25 17:31:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000009546,  0.000120590,  0.000100653, 585.231376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000100653,  0.000120590
2017-03-25 17:31:47.312287, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009546,  0.000108097,  0.000100653, 575.685376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000100653,  0.000108097
2017-03-25 17:31:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000005736,  0.000108097,  0.000112255, 575.685376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112255,  0.000108097
2017-03-25 17:31:48.711073, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000005736,  0.000108104,  0.000112255, 569.949376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000112255,  0.000108104
2017-03-25 17:31:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011051,  0.000108104,  0.000089889, 569.949376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000089889,  0.000108104
2017-03-25 17:31:49.607354, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000011051,  0.000093850,  0.000089889, 558.898376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000089889,  0.000093850
2017-03-25 17:31:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000019291,  0.000093850,  0.000172690, 558.898376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000172690,  0.000093850
2017-03-25 17:31:49.977042, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000019291,  0.000088385,  0.000172690, 578.189376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000172690,  0.000088385
2017-03-25 17:31:50.852964, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000019291,  0.000103976,  0.000172690, 578.189376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000172690,  0.000103976
2017-03-25 17:31:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000020792,  0.000103976,  0.000093059, 578.189376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000093059,  0.000103976
2017-03-25 17:31:51.345509, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000020792,  0.000093202,  0.000093059, 598.981376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000093059,  0.000093202
2017-03-25 17:31:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000005626,  0.000093202,  0.000120250, 598.981376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000120250,  0.000093202
2017-03-25 17:31:52.260665, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005626,  0.000104205,  0.000120250, 593.355376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000120250,  0.000104205
2017-03-25 17:31:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004783,  0.000104205,  0.000094649, 593.355376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000094649,  0.000104205
2017-03-25 17:31:53.711020, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000004783,  0.000095639,  0.000094649, 588.572376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000094649,  0.000095639
2017-03-25 17:31:53.804484, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000004783,  0.000110164,  0.000094649, 588.572376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000094649,  0.000110164
2017-03-25 17:31:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012565,  0.000110164,  0.000104196, 588.572376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104196,  0.000110164
2017-03-25 17:31:54.114787, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012565,  0.000113320,  0.000104196, 576.007376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104196,  0.000113320
2017-03-25 17:31:54.720527, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000012565,  0.000095111,  0.000104196, 576.007376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000104196,  0.000095111
2017-03-25 17:31:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000008256,  0.000095111,  0.000102713, 576.007376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000102713,  0.000095111
2017-03-25 17:31:55.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000004555,  0.000095111,  0.000111383, 567.751376953, S, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000111383,  0.000095111
2017-03-25 17:31:56.297122, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000004555,  0.000099089,  0.000111383, 563.196376953, D, 0.000111635, 207, 0.000001243, 14059, 591, 34,  0.000111383,  0.000099089
2017-03-25 17:31:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000002362,  0.000099089,  0.000106956, 563.196376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106956,  0.000099089
2017-03-25 17:31:57.107949, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000002362,  0.000115994,  0.000106956, 560.834376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106956,  0.000115994
2017-03-25 17:31:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000000326,  0.000115994,  0.000115265, 560.834376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000115265,  0.000115994
2017-03-25 17:31:58.518340, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000326,  0.000097692,  0.000115265, 560.508376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000115265,  0.000097692
2017-03-25 17:31:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000696,  0.000097692,  0.000106130, 560.508376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106130,  0.000097692
2017-03-25 17:31:59.582445, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000000696,  0.000120113,  0.000106130, 559.812376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106130,  0.000120113
2017-03-25 17:31:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000003799,  0.000120113,  0.000108994, 559.812376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000108994,  0.000120113
2017-03-25 17:32:00.488712, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000003799,  0.000113262,  0.000108994, 556.013376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000108994,  0.000113262
2017-03-25 17:32:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000011851,  0.000113262,  0.000137418, 556.013376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000137418,  0.000113262
2017-03-25 17:32:01.311248, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000011851,  0.000101387,  0.000137418, 567.864376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000137418,  0.000101387
2017-03-25 17:32:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000010486,  0.000101387,  0.000106338, 567.864376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106338,  0.000101387
2017-03-25 17:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000008061,  0.000101387,  0.000100384, 578.350376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000100384,  0.000101387
2017-03-25 17:32:02.999901, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000008061,  0.000100634,  0.000100384, 570.289376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000100384,  0.000100634
2017-03-25 17:32:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000008137,  0.000100634,  0.000106163, 570.289376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106163,  0.000100634
2017-03-25 17:32:04.410630, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000008137,  0.000107526,  0.000106163, 562.152376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000106163,  0.000107526
2017-03-25 17:32:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000006529,  0.000107526,  0.000129572, 562.152376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000129572,  0.000107526
2017-03-25 17:32:05.257321, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000006529,  0.000099194,  0.000129572, 568.681376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000129572,  0.000099194
2017-03-25 17:32:05.259754, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000006529,  0.000056437,  0.000129572, 568.681376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000129572,  0.000056437
2017-03-25 17:32:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000014481,  0.000056437,  0.000121818, 568.681376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000121818,  0.000056437
2017-03-25 17:32:06.643912, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000014481,  0.000129383,  0.000121818, 583.162376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000121818,  0.000129383
2017-03-25 17:32:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000010474,  0.000129383,  0.000121402, 583.162376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000121402,  0.000129383
2017-03-25 17:32:06.991316, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000010474,  0.000094206,  0.000121402, 593.636376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000121402,  0.000094206
2017-03-25 17:32:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000029532,  0.000094206,  0.000159992, 593.636376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000159992,  0.000094206
2017-03-25 17:32:08.204577, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000029532,  0.000124755,  0.000159992, 623.168376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000159992,  0.000124755
2017-03-25 17:32:08.566240, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000029532,  0.000122734,  0.000159992, 623.168376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000159992,  0.000122734
2017-03-25 17:32:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000052291,  0.000122734,  0.000167700, 623.168376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000167700,  0.000122734
2017-03-25 17:32:08.979387, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000052291,  0.000111788,  0.000167700, 675.459376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000167700,  0.000111788
2017-03-25 17:32:09.244295, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000052291,  0.000099143,  0.000167700, 675.459376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000167700,  0.000099143
2017-03-25 17:32:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000042261,  0.000099143,  0.000141452, 675.459376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000141452,  0.000099143
2017-03-25 17:32:10.357655, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000042261,  0.000105694,  0.000141452, 717.720376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000141452,  0.000105694
2017-03-25 17:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000009902,  0.000105694,  0.000104054, 717.720376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000104054,  0.000105694
2017-03-25 17:32:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000021090,  0.000105694,  0.000079714, 727.622376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000079714,  0.000105694
2017-03-25 17:32:12.211859, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000021090,  0.000136605,  0.000079714, 706.532376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000079714,  0.000136605
2017-03-25 17:32:12.872304, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000021090,  0.000126829,  0.000079714, 706.532376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000079714,  0.000126829
2017-03-25 17:32:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000026826,  0.000126829,  0.000092512, 706.532376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000092512,  0.000126829
2017-03-25 17:32:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000015536,  0.000126829,  0.000102224, 679.706376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000102224,  0.000126829
2017-03-25 17:32:13.967208, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000015536,  0.000098711,  0.000102224, 664.170376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000102224,  0.000098711
2017-03-25 17:32:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000002377,  0.000098711,  0.000118660, 664.170376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000118660,  0.000098711
2017-03-25 17:32:15.186473, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000002377,  0.000103770,  0.000118660, 661.793376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000118660,  0.000103770
2017-03-25 17:32:15.245541, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000002377,  0.000108904,  0.000118660, 661.793376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000118660,  0.000108904
2017-03-25 17:32:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000001077,  0.000108904,  0.000104543, 661.793376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000104543,  0.000108904
2017-03-25 17:32:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000011792,  0.000108904,  0.000097119, 660.716376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000097119,  0.000108904
2017-03-25 17:32:17.236703, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000011792,  0.000121412,  0.000097119, 648.924376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000097119,  0.000121412
2017-03-25 17:32:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000010824,  0.000121412,  0.000149759, 648.924376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000149759,  0.000121412
2017-03-25 17:32:18.825424, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000010824,  0.000108213,  0.000149759, 659.748376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000149759,  0.000108213
2017-03-25 17:32:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000011748,  0.000108213,  0.000099051, 659.748376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000099051,  0.000108213
2017-03-25 17:32:19.760393, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000011748,  0.000107987,  0.000099051, 671.496376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000099051,  0.000107987
2017-03-25 17:32:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000009516,  0.000107987,  0.000107387, 671.496376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000107387,  0.000107987
2017-03-25 17:32:20.243933, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000009516,  0.000128050,  0.000107387, 661.980376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000107387,  0.000128050
2017-03-25 17:32:20.747720, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000009516,  0.000173922,  0.000107387, 661.980376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000107387,  0.000173922
2017-03-25 17:32:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000010707,  0.000173922,  0.000096947, 661.980376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000096947,  0.000173922
2017-03-25 17:32:21.132948, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000010707,  0.000141069,  0.000096947, 651.273376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000096947,  0.000141069
2017-03-25 17:32:21.709816, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000010707,  0.000105901,  0.000096947, 651.273376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000096947,  0.000105901
2017-03-25 17:32:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000123215,  0.000105901,  0.000375671, 651.273376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000375671,  0.000105901
2017-03-25 17:32:22.523785, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000123215,  0.000106429,  0.000375671, 774.488376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000375671,  0.000106429
2017-03-25 17:32:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000114334,  0.000106429,  0.000080308, 774.488376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000080308,  0.000106429
2017-03-25 17:32:23.514770, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000114334,  0.000161372,  0.000080308, 888.822376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000080308,  0.000161372
2017-03-25 17:32:23.668205, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000114334,  0.000154426,  0.000080308, 888.822376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000080308,  0.000154426
2017-03-25 17:32:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000037758,  0.000154426,  0.000073498, 888.822376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000073498,  0.000154426
2017-03-25 17:32:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000031498,  0.000154426,  0.000093935, 851.064376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000093935,  0.000154426
2017-03-25 17:32:25.292767, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000031498,  0.000139114,  0.000093935, 819.566376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000093935,  0.000139114
2017-03-25 17:32:25.693934, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000031498,  0.000127140,  0.000093935, 819.566376953, D, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000093935,  0.000127140
2017-03-25 17:32:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000027810,  0.000127140,  0.000080875, 819.566376953, S, 0.000111659, 490, -0.000000408, 9533, 574, 20,  0.000080875,  0.000127140
2017-03-25 17:32:26.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000033207,  0.000127140,  0.000083141, 791.756376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083141,  0.000127140
2017-03-25 17:32:26.911276, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000033207,  0.000107474,  0.000083141, 758.549376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083141,  0.000107474
2017-03-25 17:32:27.442148, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000033207,  0.000178268,  0.000083141, 758.549376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083141,  0.000178268
2017-03-25 17:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000009193,  0.000178268,  0.000128679, 758.549376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000128679,  0.000178268
2017-03-25 17:32:28.665734, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000009193,  0.000142111,  0.000128679, 749.356376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000128679,  0.000142111
2017-03-25 17:32:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000001739,  0.000142111,  0.000098106, 749.356376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000098106,  0.000142111
2017-03-25 17:32:29.571531, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000001739,  0.000131216,  0.000098106, 747.617376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000098106,  0.000131216
2017-03-25 17:32:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000004537,  0.000131216,  0.000141665, 747.617376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000141665,  0.000131216
2017-03-25 17:32:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000002959,  0.000131216,  0.000083266, 752.154376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083266,  0.000131216
2017-03-25 17:32:31.512947, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000002959,  0.000113191,  0.000083266, 749.195376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083266,  0.000113191
2017-03-25 17:32:31.583220, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000002959,  0.000124932,  0.000083266, 749.195376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083266,  0.000124932
2017-03-25 17:32:31.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000033154,  0.000124932,  0.000080913, 749.195376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000080913,  0.000124932
2017-03-25 17:32:32.491520, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000033154,  0.000094904,  0.000080913, 716.041376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000080913,  0.000094904
2017-03-25 17:32:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000031449,  0.000094904,  0.000086018, 716.041376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000086018,  0.000094904
2017-03-25 17:32:33.816854, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000031449,  0.000117264,  0.000086018, 684.592376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000086018,  0.000117264
2017-03-25 17:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000029635,  0.000117264,  0.000083931, 684.592376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083931,  0.000117264
2017-03-25 17:32:34.234370, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000029635,  0.000101805,  0.000083931, 654.957376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083931,  0.000101805
2017-03-25 17:32:34.355845, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000029635,  0.000150416,  0.000083931, 654.957376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000083931,  0.000150416
2017-03-25 17:32:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000018076,  0.000150416,  0.000108411, 654.957376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000108411,  0.000150416
2017-03-25 17:32:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000008246,  0.000150416,  0.000103179, 636.881376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103179,  0.000150416
2017-03-25 17:32:36.042766, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000008246,  0.000106409,  0.000103179, 628.635376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103179,  0.000106409
2017-03-25 17:32:36.873346, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000008246,  0.000104659,  0.000103179, 628.635376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103179,  0.000104659
2017-03-25 17:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000008781,  0.000104659,  0.000107142, 628.635376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000107142,  0.000104659
2017-03-25 17:32:37.259609, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000008781,  0.000101769,  0.000107142, 619.854376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000107142,  0.000101769
2017-03-25 17:32:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004315,  0.000101769,  0.000111762, 619.854376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000111762,  0.000101769
2017-03-25 17:32:38.059767, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000004315,  0.000145228,  0.000111762, 615.539376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000111762,  0.000145228
2017-03-25 17:32:38.744373, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000004315,  0.000139198,  0.000111762, 615.539376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000111762,  0.000139198
2017-03-25 17:32:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000011027,  0.000139198,  0.000093818, 615.539376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000093818,  0.000139198
2017-03-25 17:32:39.790983, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000011027,  0.000126625,  0.000093818, 604.512376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000093818,  0.000126625
2017-03-25 17:32:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000009124,  0.000126625,  0.000115879, 604.512376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000115879,  0.000126625
2017-03-25 17:32:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005302,  0.000126625,  0.000101523, 595.388376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000101523,  0.000126625
2017-03-25 17:32:41.685917, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000005302,  0.000098641,  0.000101523, 590.086376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000101523,  0.000098641
2017-03-25 17:32:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000014260,  0.000098641,  0.000097825, 590.086376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000097825,  0.000098641
2017-03-25 17:32:42.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000021261,  0.000098641,  0.000087382, 575.826376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000087382,  0.000098641
2017-03-25 17:32:43.589607, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000021261,  0.000127012,  0.000087382, 554.565376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000087382,  0.000127012
2017-03-25 17:32:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000017387,  0.000127012,  0.000105412, 554.565376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000105412,  0.000127012
2017-03-25 17:32:44.695244, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000017387,  0.000105860,  0.000105412, 537.178376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000105412,  0.000105860
2017-03-25 17:32:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000008648,  0.000105860,  0.000104587, 537.178376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000104587,  0.000105860
2017-03-25 17:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000004457,  0.000105860,  0.000113682, 528.530376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000113682,  0.000105860
2017-03-25 17:32:46.581194, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000004457,  0.000099485,  0.000113682, 524.073376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000113682,  0.000099485
2017-03-25 17:32:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001681,  0.000099485,  0.000110021, 524.073376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000110021,  0.000099485
2017-03-25 17:32:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006190,  0.000099485,  0.000104546, 522.392376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000104546,  0.000099485
2017-03-25 17:32:48.073525, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000006190,  0.000093548,  0.000104546, 516.202376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000104546,  0.000093548
2017-03-25 17:32:48.114027, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006190,  0.000095235,  0.000104546, 516.202376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000104546,  0.000095235
2017-03-25 17:32:48.483445, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000006190,  0.000117049,  0.000104546, 516.202376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000104546,  0.000117049
2017-03-25 17:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008410,  0.000117049,  0.000105078, 516.202376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000105078,  0.000117049
2017-03-25 17:32:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008668,  0.000117049,  0.000103525, 507.792376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103525,  0.000117049
2017-03-25 17:32:50.479405, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000008668,  0.000086187,  0.000103525, 499.124376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103525,  0.000086187
2017-03-25 17:32:50.905072, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000008668,  0.000098032,  0.000103525, 499.124376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000103525,  0.000098032
2017-03-25 17:32:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014289,  0.000098032,  0.000093444, 499.124376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000093444,  0.000098032
2017-03-25 17:32:51.851253, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000014289,  0.000082840,  0.000093444, 484.835376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000093444,  0.000082840
2017-03-25 17:32:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000012329,  0.000082840,  0.000106771, 484.835376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000106771,  0.000082840
2017-03-25 17:32:52.661130, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000012329,  0.000088054,  0.000106771, 472.506376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000106771,  0.000088054
2017-03-25 17:32:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000001736,  0.000088054,  0.000114042, 472.506376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000114042,  0.000088054
2017-03-25 17:32:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000001038,  0.000088054,  0.000112014, 470.770376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000112014,  0.000088054
2017-03-25 17:32:54.077552, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001038,  0.000110511,  0.000112014, 471.808376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000112014,  0.000110511
2017-03-25 17:32:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005376,  0.000110511,  0.000101094, 471.808376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000101094,  0.000110511
2017-03-25 17:32:55.177044, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000005376,  0.000113178,  0.000101094, 466.432376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000101094,  0.000113178
2017-03-25 17:32:55.611370, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000005376,  0.000090254,  0.000101094, 466.432376953, D, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000101094,  0.000090254
2017-03-25 17:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000000922,  0.000090254,  0.000124285, 466.432376953, S, 0.000112570, 1267, 0.000007619, 36185, 660, 93,  0.000124285,  0.000090254
2017-03-25 17:32:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000000080,  0.000090254,  0.000099205, 467.354376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000099205,  0.000090254
2017-03-25 17:32:57.428879, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000000080,  0.000087395,  0.000099205, 467.434376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000099205,  0.000087395
2017-03-25 17:32:57.745628, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000080,  0.000118223,  0.000099205, 467.434376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000099205,  0.000118223
2017-03-25 17:32:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006691,  0.000118223,  0.000110312, 467.434376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110312,  0.000118223
2017-03-25 17:32:58.710636, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000006691,  0.000120578,  0.000110312, 460.743376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110312,  0.000120578
2017-03-25 17:32:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005553,  0.000120578,  0.000101064, 460.743376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101064,  0.000120578
2017-03-25 17:32:59.751701, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000005553,  0.000141084,  0.000101064, 455.190376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101064,  0.000141084
2017-03-25 17:32:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000002903,  0.000141084,  0.000127349, 455.190376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000127349,  0.000141084
2017-03-25 17:33:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000007619,  0.000141084,  0.000110605, 458.093376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110605,  0.000141084
2017-03-25 17:33:00.974058, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000007619,  0.000077507,  0.000110605, 465.712376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110605,  0.000077507
2017-03-25 17:33:01.880416, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000007619,  0.000088603,  0.000110605, 465.712376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110605,  0.000088603
2017-03-25 17:33:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000018439,  0.000088603,  0.000148703, 465.712376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000148703,  0.000088603
2017-03-25 17:33:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000022364,  0.000088603,  0.000118172, 484.151376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000118172,  0.000088603
2017-03-25 17:33:02.991563, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000022364,  0.000101132,  0.000118172, 506.515376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000118172,  0.000101132
2017-03-25 17:33:03.122134, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000022364,  0.000092093,  0.000118172, 506.515376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000118172,  0.000092093
2017-03-25 17:33:03.353823, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000022364,  0.000095920,  0.000118172, 506.515376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000118172,  0.000095920
2017-03-25 17:33:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000003521,  0.000095920,  0.000110784, 506.515376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110784,  0.000095920
2017-03-25 17:33:04.882415, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000003521,  0.000094166,  0.000110784, 510.036376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110784,  0.000094166
2017-03-25 17:33:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000004509,  0.000094166,  0.000101783, 510.036376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101783,  0.000094166
2017-03-25 17:33:05.134297, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000004509,  0.000110124,  0.000101783, 505.527376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101783,  0.000110124
2017-03-25 17:33:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000007040,  0.000110124,  0.000133687, 505.527376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000133687,  0.000110124
2017-03-25 17:33:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000004818,  0.000110124,  0.000097238, 512.567376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000097238,  0.000110124
2017-03-25 17:33:07.052626, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000004818,  0.000097773,  0.000097238, 517.385376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000097238,  0.000097773
2017-03-25 17:33:07.411707, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000004818,  0.000099628,  0.000097238, 517.385376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000097238,  0.000099628
2017-03-25 17:33:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005244,  0.000099628,  0.000113228, 517.385376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000113228,  0.000099628
2017-03-25 17:33:08.049788, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005244,  0.000101080,  0.000113228, 512.141376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000113228,  0.000101080
2017-03-25 17:33:08.768135, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000005244,  0.000097610,  0.000113228, 512.141376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000113228,  0.000097610
2017-03-25 17:33:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000008552,  0.000097610,  0.000124318, 512.141376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000124318,  0.000097610
2017-03-25 17:33:09.811737, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000008552,  0.000116668,  0.000124318, 520.693376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000124318,  0.000116668
2017-03-25 17:33:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000013967,  0.000116668,  0.000123924, 520.693376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000123924,  0.000116668
2017-03-25 17:33:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000001949,  0.000116668,  0.000100325, 534.660376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000100325,  0.000116668
2017-03-25 17:33:11.496212, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001949,  0.000093412,  0.000100325, 536.609376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000100325,  0.000093412
2017-03-25 17:33:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000004790,  0.000093412,  0.000110423, 536.609376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110423,  0.000093412
2017-03-25 17:33:12.109442, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000004790,  0.000089641,  0.000110423, 531.819376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000110423,  0.000089641
2017-03-25 17:33:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000004034,  0.000089641,  0.000101631, 531.819376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101631,  0.000089641
2017-03-25 17:33:13.056615, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000004034,  0.000095064,  0.000101631, 527.785376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101631,  0.000095064
2017-03-25 17:33:13.846694, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000004034,  0.000105270,  0.000101631, 527.785376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000101631,  0.000105270
2017-03-25 17:33:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016278,  0.000105270,  0.000150557, 527.785376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000150557,  0.000105270
2017-03-25 17:33:14.345765, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000016278,  0.000101981,  0.000150557, 544.063376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000150557,  0.000101981
2017-03-25 17:33:14.785150, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000016278,  0.000091078,  0.000150557, 544.063376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000150557,  0.000091078
2017-03-25 17:33:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000024239,  0.000091078,  0.000117544, 544.063376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000117544,  0.000091078
2017-03-25 17:33:15.615565, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000024239,  0.000094969,  0.000117544, 568.302376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000117544,  0.000094969
2017-03-25 17:33:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000001907,  0.000094969,  0.000106245, 568.302376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000106245,  0.000094969
2017-03-25 17:33:16.483941, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000001907,  0.000105316,  0.000106245, 570.209376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000106245,  0.000105316
2017-03-25 17:33:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000008161,  0.000105316,  0.000097401, 570.209376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000097401,  0.000105316
2017-03-25 17:33:16.919168, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000008161,  0.000086986,  0.000097401, 562.048376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000097401,  0.000086986
2017-03-25 17:33:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000008490,  0.000086986,  0.000139315, 562.048376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000139315,  0.000086986
2017-03-25 17:33:18.175225, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000008490,  0.000114451,  0.000139315, 570.538376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000139315,  0.000114451
2017-03-25 17:33:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000012267,  0.000114451,  0.000104780, 570.538376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000104780,  0.000114451
2017-03-25 17:33:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000005092,  0.000114451,  0.000124961, 582.805376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000124961,  0.000114451
2017-03-25 17:33:19.989747, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000005092,  0.000163332,  0.000124961, 587.897376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000124961,  0.000163332
2017-03-25 17:33:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000010714,  0.000163332,  0.000116427, 587.897376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000116427,  0.000163332
2017-03-25 17:33:21.234608, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000010714,  0.000115929,  0.000116427, 598.611376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000116427,  0.000115929
2017-03-25 17:33:21.906937, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000010714,  0.000113031,  0.000116427, 598.611376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000116427,  0.000113031
2017-03-25 17:33:21.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000004423,  0.000113031,  0.000095477, 598.611376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000095477,  0.000113031
2017-03-25 17:33:22.820730, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000004423,  0.000103925,  0.000095477, 594.188376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000095477,  0.000103925
2017-03-25 17:33:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000013183,  0.000103925,  0.000099243, 594.188376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000099243,  0.000103925
2017-03-25 17:33:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000004975,  0.000103925,  0.000111843, 581.005376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000111843,  0.000103925
2017-03-25 17:33:24.499904, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000004975,  0.000094282,  0.000111843, 576.030376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000111843,  0.000094282
2017-03-25 17:33:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000000208,  0.000094282,  0.000108635, 576.030376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000108635,  0.000094282
2017-03-25 17:33:24.989603, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000208,  0.000098974,  0.000108635, 575.822376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000108635,  0.000098974
2017-03-25 17:33:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000184,  0.000098974,  0.000111640, 575.822376953, S, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000111640,  0.000098974
2017-03-25 17:33:26.220041, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000184,  0.000093969,  0.000111640, 575.638376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000111640,  0.000093969
2017-03-25 17:33:26.864054, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000000184,  0.000085806,  0.000111640, 575.638376953, D, 0.000113692, 1093, -0.000010813, 10223, 590, 99,  0.000111640,  0.000085806
2017-03-25 17:33:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000007291,  0.000085806,  0.000094056, 575.638376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000094056,  0.000085806
2017-03-25 17:33:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000010298,  0.000085806,  0.000105369, 568.347376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000105369,  0.000085806
2017-03-25 17:33:28.394742, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000010298,  0.000100662,  0.000105369, 558.049376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000105369,  0.000100662
2017-03-25 17:33:28.847488, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000010298,  0.000089487,  0.000105369, 558.049376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000105369,  0.000089487
2017-03-25 17:33:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000006984,  0.000089487,  0.000100391, 558.049376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000100391,  0.000089487
2017-03-25 17:33:29.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000003728,  0.000089487,  0.000126500, 551.065376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000126500,  0.000089487
2017-03-25 17:33:30.397689, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000003728,  0.000094118,  0.000126500, 554.793376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000126500,  0.000094118
2017-03-25 17:33:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000004637,  0.000094118,  0.000102118, 554.793376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102118,  0.000094118
2017-03-25 17:33:31.039450, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000004637,  0.000100363,  0.000102118, 559.430376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102118,  0.000100363
2017-03-25 17:33:31.622713, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000004637,  0.000156166,  0.000102118, 559.430376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102118,  0.000156166
2017-03-25 17:33:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000019417,  0.000156166,  0.000155997, 559.430376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000155997,  0.000156166
2017-03-25 17:33:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000026741,  0.000156166,  0.000116794, 578.847376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000116794,  0.000156166
2017-03-25 17:33:33.404369, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000026741,  0.000106417,  0.000116794, 605.588376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000116794,  0.000106417
2017-03-25 17:33:33.574537, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000026741,  0.000104728,  0.000116794, 605.588376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000116794,  0.000104728
2017-03-25 17:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000000037,  0.000104728,  0.000102628, 605.588376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102628,  0.000104728
2017-03-25 17:33:34.409521, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000000037,  0.000101055,  0.000102628, 605.551376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102628,  0.000101055
2017-03-25 17:33:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000012493,  0.000101055,  0.000092014, 605.551376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000092014,  0.000101055
2017-03-25 17:33:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000000717,  0.000101055,  0.000128994, 593.058376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000128994,  0.000101055
2017-03-25 17:33:36.109489, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000000717,  0.000107147,  0.000128994, 593.775376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000128994,  0.000107147
2017-03-25 17:33:36.638622, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000717,  0.000094314,  0.000128994, 593.775376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000128994,  0.000094314
2017-03-25 17:33:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000004190,  0.000094314,  0.000099043, 593.775376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000099043,  0.000094314
2017-03-25 17:33:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000005539,  0.000094314,  0.000109616, 597.965376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109616,  0.000094314
2017-03-25 17:33:38.111583, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000005539,  0.000129186,  0.000109616, 592.426376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109616,  0.000129186
2017-03-25 17:33:38.529839, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000005539,  0.000137825,  0.000109616, 592.426376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109616,  0.000137825
2017-03-25 17:33:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000002051,  0.000137825,  0.000106287, 592.426376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000106287,  0.000137825
2017-03-25 17:33:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000008956,  0.000137825,  0.000096076, 590.375376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000096076,  0.000137825
2017-03-25 17:33:40.102483, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000008956,  0.000100346,  0.000096076, 581.419376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000096076,  0.000100346
2017-03-25 17:33:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000020679,  0.000100346,  0.000082854, 581.419376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000082854,  0.000100346
2017-03-25 17:33:41.259746, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000020679,  0.000097003,  0.000082854, 560.740376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000082854,  0.000097003
2017-03-25 17:33:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000013787,  0.000097003,  0.000109622, 560.740376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109622,  0.000097003
2017-03-25 17:33:42.291067, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000013787,  0.000115083,  0.000109622, 546.953376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109622,  0.000115083
2017-03-25 17:33:42.810777, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000013787,  0.000103452,  0.000109622, 546.953376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000109622,  0.000103452
2017-03-25 17:33:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000011941,  0.000103452,  0.000086153, 546.953376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000086153,  0.000103452
2017-03-25 17:33:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000008026,  0.000103452,  0.000117310, 535.012376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000117310,  0.000103452
2017-03-25 17:33:44.758001, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000008026,  0.000112140,  0.000117310, 526.986376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000117310,  0.000112140
2017-03-25 17:33:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000022360,  0.000112140,  0.000146941, 526.986376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000146941,  0.000112140
2017-03-25 17:33:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000056507,  0.000112140,  0.000185618, 549.346376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000185618,  0.000112140
2017-03-25 17:33:46.288278, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000056507,  0.000124786,  0.000185618, 605.853376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000185618,  0.000124786
2017-03-25 17:33:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000024421,  0.000124786,  0.000083162, 605.853376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000083162,  0.000124786
2017-03-25 17:33:47.247261, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000024421,  0.000096212,  0.000083162, 630.274376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000083162,  0.000096212
2017-03-25 17:33:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000015596,  0.000096212,  0.000106170, 630.274376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000106170,  0.000096212
2017-03-25 17:33:48.024723, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000015596,  0.000075686,  0.000106170, 614.678376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000106170,  0.000075686
2017-03-25 17:33:48.423386, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000015596,  0.000128548,  0.000106170, 614.678376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000106170,  0.000128548
2017-03-25 17:33:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012092,  0.000128548,  0.000089956, 614.678376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000089956,  0.000128548
2017-03-25 17:33:49.817539, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000012092,  0.000105586,  0.000089956, 602.586376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000089956,  0.000105586
2017-03-25 17:33:49.850933, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000012092,  0.000114254,  0.000089956, 602.586376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000089956,  0.000114254
2017-03-25 17:33:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000012828,  0.000114254,  0.000104099, 602.586376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000104099,  0.000114254
2017-03-25 17:33:50.063910, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000012828,  0.000110227,  0.000104099, 589.758376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000104099,  0.000110227
2017-03-25 17:33:50.702894, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000012828,  0.000108520,  0.000104099, 589.758376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000104099,  0.000108520
2017-03-25 17:33:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000002334,  0.000108520,  0.000110627, 589.758376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000110627,  0.000108520
2017-03-25 17:33:51.408560, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000002334,  0.000098872,  0.000110627, 587.424376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000110627,  0.000098872
2017-03-25 17:33:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000026405,  0.000098872,  0.000161389, 587.424376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000161389,  0.000098872
2017-03-25 17:33:52.535080, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000026405,  0.000099159,  0.000161389, 613.829376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000161389,  0.000099159
2017-03-25 17:33:52.853090, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000026405,  0.000095469,  0.000161389, 613.829376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000161389,  0.000095469
2017-03-25 17:33:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000022234,  0.000095469,  0.000102651, 613.829376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000102651,  0.000095469
2017-03-25 17:33:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000001653,  0.000095469,  0.000114046, 636.063376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000114046,  0.000095469
2017-03-25 17:33:54.048292, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000001653,  0.000105188,  0.000114046, 634.410376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000114046,  0.000105188
2017-03-25 17:33:54.405270, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000001653,  0.000139531,  0.000114046, 634.410376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000114046,  0.000139531
2017-03-25 17:33:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000007642,  0.000139531,  0.000090939, 634.410376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000090939,  0.000139531
2017-03-25 17:33:55.367182, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000007642,  0.000093198,  0.000090939, 626.768376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000090939,  0.000093198
2017-03-25 17:33:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000006124,  0.000093198,  0.000117336, 626.768376953, S, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000117336,  0.000093198
2017-03-25 17:33:56.092968, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000006124,  0.000113946,  0.000117336, 620.644376953, D, 0.000110424, 521, 0.000003609, 9358, 533, 45,  0.000117336,  0.000113946
2017-03-25 17:33:56.902537, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006124,  0.000106991,  0.000117336, 620.644376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000117336,  0.000106991
2017-03-25 17:33:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000004295,  0.000106991,  0.000111724, 620.644376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000111724,  0.000106991
2017-03-25 17:33:57.414665, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000004295,  0.000116758,  0.000111724, 624.939376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000111724,  0.000116758
2017-03-25 17:33:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000007835,  0.000116758,  0.000124421, 624.939376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000124421,  0.000116758
2017-03-25 17:33:58.781954, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000007835,  0.000113995,  0.000124421, 632.774376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000124421,  0.000113995
2017-03-25 17:33:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000000316,  0.000113995,  0.000096834, 632.774376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000096834,  0.000113995
2017-03-25 17:33:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006491,  0.000113995,  0.000110908, 633.090376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000110908,  0.000113995
2017-03-25 17:34:00.174670, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000006491,  0.000122756,  0.000110908, 626.599376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000110908,  0.000122756
2017-03-25 17:34:00.468317, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000006491,  0.000111802,  0.000110908, 626.599376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000110908,  0.000111802
2017-03-25 17:34:00.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000000091,  0.000111802,  0.000109809, 626.599376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000109809,  0.000111802
2017-03-25 17:34:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000008444,  0.000111802,  0.000128154, 626.508376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000128154,  0.000111802
2017-03-25 17:34:02.005716, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008444,  0.000115810,  0.000128154, 634.952376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000128154,  0.000115810
2017-03-25 17:34:02.233306, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000008444,  0.000125735,  0.000128154, 634.952376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000128154,  0.000125735
2017-03-25 17:34:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000006114,  0.000125735,  0.000105461, 634.952376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000105461,  0.000125735
2017-03-25 17:34:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000003807,  0.000125735,  0.000108623, 641.066376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000108623,  0.000125735
2017-03-25 17:34:04.226758, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000003807,  0.000118613,  0.000108623, 637.259376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000108623,  0.000118613
2017-03-25 17:34:04.293280, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000003807,  0.000141119,  0.000108623, 637.259376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000108623,  0.000141119
2017-03-25 17:34:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000009947,  0.000141119,  0.000093457, 637.259376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000093457,  0.000141119
2017-03-25 17:34:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004133,  0.000141119,  0.000120528, 627.312376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000120528,  0.000141119
2017-03-25 17:34:05.993568, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004133,  0.000133175,  0.000120528, 623.179376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000120528,  0.000133175
2017-03-25 17:34:06.405045, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000004133,  0.000096543,  0.000120528, 623.179376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000120528,  0.000096543
2017-03-25 17:34:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000005931,  0.000096543,  0.000090191, 623.179376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000090191,  0.000096543
2017-03-25 17:34:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000015395,  0.000096543,  0.000101928, 617.248376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000101928,  0.000096543
2017-03-25 17:34:08.044154, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000015395,  0.000143802,  0.000101928, 601.853376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000101928,  0.000143802
2017-03-25 17:34:08.901572, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000015395,  0.000113394,  0.000101928, 601.853376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000101928,  0.000113394
2017-03-25 17:34:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000028371,  0.000113394,  0.000064362, 601.853376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000064362,  0.000113394
2017-03-25 17:34:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000013613,  0.000113394,  0.000131569, 573.482376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000131569,  0.000113394
2017-03-25 17:34:10.344238, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000013613,  0.000092243,  0.000131569, 559.869376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000131569,  0.000092243
2017-03-25 17:34:10.502914, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000013613,  0.000089892,  0.000131569, 559.869376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000131569,  0.000089892
2017-03-25 17:34:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000020345,  0.000089892,  0.000132248, 559.869376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000132248,  0.000089892
2017-03-25 17:34:11.307517, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000020345,  0.000106931,  0.000132248, 580.214376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000132248,  0.000106931
2017-03-25 17:34:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000003524,  0.000106931,  0.000097951, 580.214376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000097951,  0.000106931
2017-03-25 17:34:12.280415, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000003524,  0.000105767,  0.000097951, 583.738376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000097951,  0.000105767
2017-03-25 17:34:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000008455,  0.000105767,  0.000108331, 583.738376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000108331,  0.000105767
2017-03-25 17:34:13.397971, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008455,  0.000083753,  0.000108331, 575.283376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000108331,  0.000083753
2017-03-25 17:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000005979,  0.000083753,  0.000102691, 575.283376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000102691,  0.000083753
2017-03-25 17:34:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000001596,  0.000083753,  0.000116900, 569.304376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000116900,  0.000083753
2017-03-25 17:34:14.979999, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000001596,  0.000121550,  0.000116900, 567.708376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000116900,  0.000121550
2017-03-25 17:34:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000000990,  0.000121550,  0.000107804, 567.708376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000107804,  0.000121550
2017-03-25 17:34:16.351281, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000000990,  0.000127306,  0.000107804, 568.698376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000107804,  0.000127306
2017-03-25 17:34:16.862890, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000990,  0.000085284,  0.000107804, 568.698376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000107804,  0.000085284
2017-03-25 17:34:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000003250,  0.000085284,  0.000121402, 568.698376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000121402,  0.000085284
2017-03-25 17:34:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000005340,  0.000085284,  0.000112027, 571.948376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000112027,  0.000085284
2017-03-25 17:34:18.478235, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000005340,  0.000114286,  0.000112027, 577.288376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000112027,  0.000114286
2017-03-25 17:34:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000020936,  0.000114286,  0.000068747, 577.288376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000068747,  0.000114286
2017-03-25 17:34:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000027779,  0.000114286,  0.000098237, 556.352376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000098237,  0.000114286
2017-03-25 17:34:20.062285, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000027779,  0.000114947,  0.000098237, 528.573376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000098237,  0.000114947
2017-03-25 17:34:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000032810,  0.000114947,  0.000058664, 528.573376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000058664,  0.000114947
2017-03-25 17:34:21.212860, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000032810,  0.000136206,  0.000058664, 495.763376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000058664,  0.000136206
2017-03-25 17:34:21.533581, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000032810,  0.000101345,  0.000058664, 495.763376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000058664,  0.000101345
2017-03-25 17:34:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000012479,  0.000101345,  0.000138385, 495.763376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000138385,  0.000101345
2017-03-25 17:34:22.244115, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000012479,  0.000096147,  0.000138385, 483.284376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000138385,  0.000096147
2017-03-25 17:34:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000006997,  0.000096147,  0.000068944, 483.284376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000068944,  0.000096147
2017-03-25 17:34:23.712578, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000006997,  0.000127582,  0.000068944, 476.287376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000068944,  0.000127582
2017-03-25 17:34:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000022509,  0.000127582,  0.000107127, 476.287376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000107127,  0.000127582
2017-03-25 17:34:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000025358,  0.000127582,  0.000063203, 453.778376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000063203,  0.000127582
2017-03-25 17:34:25.228409, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000025358,  0.000101268,  0.000063203, 428.420376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000063203,  0.000101268
2017-03-25 17:34:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000021630,  0.000101268,  0.000114266, 428.420376953, S, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000114266,  0.000101268
2017-03-25 17:34:26.295745, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000021630,  0.000087140,  0.000114266, 406.790376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000114266,  0.000087140
2017-03-25 17:34:26.726104, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000021630,  0.000101999,  0.000114266, 406.790376953, D, 0.000109893, 219, 0.000001500, 17141, 587, 30,  0.000114266,  0.000101999
2017-03-25 17:34:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000006203,  0.000101999,  0.000093361, 406.790376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000093361,  0.000101999
2017-03-25 17:34:26.967466, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000006203,  0.000075185,  0.000093361, 400.587376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000093361,  0.000075185
2017-03-25 17:34:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000011211,  0.000075185,  0.000103657, 400.587376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000103657,  0.000075185
2017-03-25 17:34:28.844354, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000011211,  0.000105387,  0.000103657, 389.376376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000103657,  0.000105387
2017-03-25 17:34:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000000295,  0.000105387,  0.000115922, 389.376376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000115922,  0.000105387
2017-03-25 17:34:29.786629, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000000295,  0.000119409,  0.000115922, 389.671376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000115922,  0.000119409
2017-03-25 17:34:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000022122,  0.000119409,  0.000147101, 389.671376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000147101,  0.000119409
2017-03-25 17:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000027891,  0.000119409,  0.000127488, 411.793376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000127488,  0.000119409
2017-03-25 17:34:31.395234, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000027891,  0.000079877,  0.000127488, 439.684376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000127488,  0.000079877
2017-03-25 17:34:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000016115,  0.000079877,  0.000123570, 439.684376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000123570,  0.000079877
2017-03-25 17:34:32.664683, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000016115,  0.000091866,  0.000123570, 455.799376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000123570,  0.000091866
2017-03-25 17:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000009870,  0.000091866,  0.000114959, 455.799376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114959,  0.000091866
2017-03-25 17:34:33.900480, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000009870,  0.000103196,  0.000114959, 465.669376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114959,  0.000103196
2017-03-25 17:34:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000002346,  0.000103196,  0.000108447, 465.669376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000108447,  0.000103196
2017-03-25 17:34:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000001995,  0.000103196,  0.000114243, 468.015376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114243,  0.000103196
2017-03-25 17:34:35.046539, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000001995,  0.000179078,  0.000114243, 470.010376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114243,  0.000179078
2017-03-25 17:34:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000004321,  0.000179078,  0.000113389, 470.010376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000113389,  0.000179078
2017-03-25 17:34:36.543311, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000004321,  0.000093557,  0.000113389, 474.331376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000113389,  0.000093557
2017-03-25 17:34:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000006074,  0.000093557,  0.000118279, 474.331376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000118279,  0.000093557
2017-03-25 17:34:37.772421, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000006074,  0.000087405,  0.000118279, 480.405376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000118279,  0.000087405
2017-03-25 17:34:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000008683,  0.000087405,  0.000118743, 480.405376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000118743,  0.000087405
2017-03-25 17:34:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000010322,  0.000087405,  0.000121451, 489.088376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000121451,  0.000087405
2017-03-25 17:34:38.984786, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000010322,  0.000106002,  0.000121451, 499.410376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000121451,  0.000106002
2017-03-25 17:34:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000009434,  0.000106002,  0.000116945, 499.410376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000116945,  0.000106002
2017-03-25 17:34:40.181836, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000009434,  0.000079785,  0.000116945, 508.844376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000116945,  0.000079785
2017-03-25 17:34:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000015530,  0.000079785,  0.000133562, 508.844376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000133562,  0.000079785
2017-03-25 17:34:41.822319, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000015530,  0.000106382,  0.000133562, 524.374376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000133562,  0.000106382
2017-03-25 17:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000012479,  0.000106382,  0.000110777, 524.374376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000110777,  0.000106382
2017-03-25 17:34:42.673683, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000012479,  0.000094830,  0.000110777, 536.853376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000110777,  0.000094830
2017-03-25 17:34:42.728133, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000012479,  0.000133697,  0.000110777, 536.853376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000110777,  0.000133697
2017-03-25 17:34:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000012040,  0.000133697,  0.000132747, 536.853376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000132747,  0.000133697
2017-03-25 17:34:43.811140, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000012040,  0.000092906,  0.000132747, 548.893376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000132747,  0.000092906
2017-03-25 17:34:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000017679,  0.000092906,  0.000122246, 548.893376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000122246,  0.000092906
2017-03-25 17:34:44.821066, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000017679,  0.000092587,  0.000122246, 566.572376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000122246,  0.000092587
2017-03-25 17:34:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000001306,  0.000092587,  0.000094902, 566.572376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000094902,  0.000092587
2017-03-25 17:34:45.679956, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000001306,  0.000107758,  0.000094902, 565.266376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000094902,  0.000107758
2017-03-25 17:34:45.735705, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000001306,  0.000078974,  0.000094902, 565.266376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000094902,  0.000078974
2017-03-25 17:34:45.863189, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000001306,  0.000090810,  0.000094902, 565.266376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000094902,  0.000090810
2017-03-25 17:34:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005959,  0.000090810,  0.000112307, 565.266376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000112307,  0.000090810
2017-03-25 17:34:46.303961, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000005959,  0.000139283,  0.000112307, 559.307376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000112307,  0.000139283
2017-03-25 17:34:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000056330,  0.000139283,  0.000218843, 559.307376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000218843,  0.000139283
2017-03-25 17:34:47.730890, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000056330,  0.000106373,  0.000218843, 615.637376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000218843,  0.000106373
2017-03-25 17:34:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000057346,  0.000106373,  0.000114886, 615.637376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114886,  0.000106373
2017-03-25 17:34:48.369880, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000057346,  0.000105135,  0.000114886, 672.983376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114886,  0.000105135
2017-03-25 17:34:48.425811, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000057346,  0.000155057,  0.000114886, 672.983376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000114886,  0.000155057
2017-03-25 17:34:48.908929, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000011210,  0.000155057,  0.000082883, 672.983376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000082883,  0.000155057
2017-03-25 17:34:49.436709, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000011210,  0.000127545,  0.000082883, 661.773376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000082883,  0.000127545
2017-03-25 17:34:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000022774,  0.000127545,  0.000092513, 661.773376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000092513,  0.000127545
2017-03-25 17:34:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000022692,  0.000127545,  0.000083197, 638.999376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000083197,  0.000127545
2017-03-25 17:34:51.226128, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000022692,  0.000133438,  0.000083197, 616.307376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000083197,  0.000133438
2017-03-25 17:34:51.602646, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000022692,  0.000138369,  0.000083197, 616.307376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000083197,  0.000138369
2017-03-25 17:34:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000016499,  0.000138369,  0.000104826, 616.307376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000104826,  0.000138369
2017-03-25 17:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000005922,  0.000138369,  0.000127967, 599.808376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000127967,  0.000138369
2017-03-25 17:34:53.323960, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000005922,  0.000102485,  0.000127967, 605.730376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000127967,  0.000102485
2017-03-25 17:34:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000016495,  0.000102485,  0.000126013, 605.730376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000126013,  0.000102485
2017-03-25 17:34:54.581762, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000016495,  0.000109586,  0.000126013, 622.225376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000126013,  0.000109586
2017-03-25 17:34:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000007410,  0.000109586,  0.000109929, 622.225376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000109929,  0.000109586
2017-03-25 17:34:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000004177,  0.000109586,  0.000119640, 629.635376953, S, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000119640,  0.000109586
2017-03-25 17:34:56.473985, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000004177,  0.000103040,  0.000119640, 633.812376953, D, 0.000110954, 552, -0.000007128, 12844, 569, 66,  0.000119640,  0.000103040
2017-03-25 17:34:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000000921,  0.000103040,  0.000103479, 633.812376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000103479,  0.000103040
2017-03-25 17:34:57.262688, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000000921,  0.000132844,  0.000103479, 634.733376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000103479,  0.000132844
2017-03-25 17:34:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000012342,  0.000132844,  0.000093240, 634.733376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000093240,  0.000132844
2017-03-25 17:34:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000023341,  0.000132844,  0.000081546, 622.391376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000081546,  0.000132844
2017-03-25 17:34:58.950518, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000023341,  0.000080942,  0.000081546, 599.050376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000081546,  0.000080942
2017-03-25 17:34:59.084114, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000023341,  0.000094503,  0.000081546, 599.050376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000081546,  0.000094503
2017-03-25 17:34:59.749538, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000023341,  0.000100389,  0.000081546, 599.050376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000081546,  0.000100389
2017-03-25 17:34:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000048125,  0.000100389,  0.000235272, 599.050376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000235272,  0.000100389
2017-03-25 17:35:00.379687, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000048125,  0.000158324,  0.000235272, 647.175376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000235272,  0.000158324
2017-03-25 17:35:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000048086,  0.000158324,  0.000081099, 647.175376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000081099,  0.000158324
2017-03-25 17:35:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000018496,  0.000158324,  0.000102639, 695.261376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102639,  0.000158324
2017-03-25 17:35:02.121753, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000018496,  0.000132253,  0.000102639, 676.765376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102639,  0.000132253
2017-03-25 17:35:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000014586,  0.000132253,  0.000089650, 676.765376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000089650,  0.000132253
2017-03-25 17:35:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000014698,  0.000132253,  0.000103147, 662.179376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000103147,  0.000132253
2017-03-25 17:35:04.056444, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000014698,  0.000131071,  0.000103147, 647.481376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000103147,  0.000131071
2017-03-25 17:35:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000007564,  0.000131071,  0.000104015, 647.481376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000104015,  0.000131071
2017-03-25 17:35:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000003056,  0.000131071,  0.000124484, 639.917376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000124484,  0.000131071
2017-03-25 17:35:05.922171, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000003056,  0.000099511,  0.000124484, 642.973376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000124484,  0.000099511
2017-03-25 17:35:06.810167, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000003056,  0.000109315,  0.000124484, 642.973376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000124484,  0.000109315
2017-03-25 17:35:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000000439,  0.000109315,  0.000098884, 642.973376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000098884,  0.000109315
2017-03-25 17:35:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000010932,  0.000109315,  0.000101844, 643.412376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101844,  0.000109315
2017-03-25 17:35:08.241675, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000010932,  0.000168825,  0.000101844, 632.480376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101844,  0.000168825
2017-03-25 17:35:08.909710, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000016288,  0.000168825,  0.000088403, 632.480376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088403,  0.000168825
2017-03-25 17:35:09.336326, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000016288,  0.000105767,  0.000088403, 616.192376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088403,  0.000105767
2017-03-25 17:35:09.436622, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000016288,  0.000105406,  0.000088403, 616.192376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088403,  0.000105406
2017-03-25 17:35:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000013629,  0.000105406,  0.000107238, 616.192376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000107238,  0.000105406
2017-03-25 17:35:10.065031, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000013629,  0.000108899,  0.000107238, 602.563376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000107238,  0.000108899
2017-03-25 17:35:10.800091, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000013629,  0.000127619,  0.000107238, 602.563376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000107238,  0.000127619
2017-03-25 17:35:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000013450,  0.000127619,  0.000088492, 602.563376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088492,  0.000127619
2017-03-25 17:35:11.751669, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000013450,  0.000125501,  0.000088492, 589.113376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088492,  0.000125501
2017-03-25 17:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000005679,  0.000125501,  0.000122681, 589.113376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000122681,  0.000125501
2017-03-25 17:35:12.434347, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000005679,  0.000103081,  0.000122681, 583.434376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000122681,  0.000103081
2017-03-25 17:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000000317,  0.000103081,  0.000100477, 583.434376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000100477,  0.000103081
2017-03-25 17:35:13.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000016014,  0.000103081,  0.000154055, 583.751376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000154055,  0.000103081
2017-03-25 17:35:14.252345, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000016014,  0.000119375,  0.000154055, 599.765376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000154055,  0.000119375
2017-03-25 17:35:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000010048,  0.000119375,  0.000088758, 599.765376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000088758,  0.000119375
2017-03-25 17:35:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000014241,  0.000119375,  0.000105687, 609.813376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000105687,  0.000119375
2017-03-25 17:35:16.213743, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000014241,  0.000113934,  0.000105687, 595.572376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000105687,  0.000113934
2017-03-25 17:35:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000004613,  0.000113934,  0.000108197, 595.572376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000108197,  0.000113934
2017-03-25 17:35:17.755247, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000004613,  0.000122628,  0.000108197, 590.959376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000108197,  0.000122628
2017-03-25 17:35:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000006031,  0.000122628,  0.000103051, 590.959376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000103051,  0.000122628
2017-03-25 17:35:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000008097,  0.000122628,  0.000104080, 584.928376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000104080,  0.000122628
2017-03-25 17:35:19.628971, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000008097,  0.000103546,  0.000104080, 576.831376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000104080,  0.000103546
2017-03-25 17:35:19.717630, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008097,  0.000114907,  0.000104080, 576.831376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000104080,  0.000114907
2017-03-25 17:35:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000012858,  0.000114907,  0.000093418, 576.831376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000093418,  0.000114907
2017-03-25 17:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005869,  0.000114907,  0.000141425, 563.973376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000141425,  0.000114907
2017-03-25 17:35:21.699681, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000005869,  0.000111022,  0.000141425, 569.842376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000141425,  0.000111022
2017-03-25 17:35:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000015229,  0.000111022,  0.000112239, 569.842376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000112239,  0.000111022
2017-03-25 17:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000004092,  0.000111022,  0.000102881, 585.071376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102881,  0.000111022
2017-03-25 17:35:23.000268, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000004092,  0.000125621,  0.000102881, 580.979376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102881,  0.000125621
2017-03-25 17:35:23.727839, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000004092,  0.000116909,  0.000102881, 580.979376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102881,  0.000116909
2017-03-25 17:35:23.765667, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000004092,  0.000095331,  0.000102881, 580.979376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000102881,  0.000095331
2017-03-25 17:35:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000007493,  0.000095331,  0.000105460, 580.979376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000105460,  0.000095331
2017-03-25 17:35:24.077040, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000007493,  0.000097167,  0.000105460, 573.486376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000105460,  0.000097167
2017-03-25 17:35:24.593922, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000007493,  0.000095902,  0.000105460, 573.486376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000105460,  0.000095902
2017-03-25 17:35:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000008256,  0.000095902,  0.000101037, 573.486376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101037,  0.000095902
2017-03-25 17:35:25.008175, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000008256,  0.000117498,  0.000101037, 565.230376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101037,  0.000117498
2017-03-25 17:35:25.040777, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000008256,  0.000094924,  0.000101037, 565.230376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101037,  0.000094924
2017-03-25 17:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000009715,  0.000094924,  0.000101980, 565.230376953, S, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101980,  0.000094924
2017-03-25 17:35:26.815313, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009715,  0.000097424,  0.000101980, 555.515376953, D, 0.000109852, 444, 0.000007567, 18167, 531, 86,  0.000101980,  0.000097424
2017-03-25 17:35:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000014161,  0.000097424,  0.000091735, 555.515376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000091735,  0.000097424
2017-03-25 17:35:27.121714, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014161,  0.000146794,  0.000091735, 541.354376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000091735,  0.000146794
2017-03-25 17:35:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000002278,  0.000146794,  0.000134646, 541.354376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000134646,  0.000146794
2017-03-25 17:35:27.942753, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000002278,  0.000102471,  0.000134646, 543.632376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000134646,  0.000102471
2017-03-25 17:35:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000010598,  0.000102471,  0.000108477, 543.632376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108477,  0.000102471
2017-03-25 17:35:29.405105, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000010598,  0.000100822,  0.000108477, 554.230376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108477,  0.000100822
2017-03-25 17:35:29.844993, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000010598,  0.000235235,  0.000108477, 554.230376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108477,  0.000235235
2017-03-25 17:35:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000005407,  0.000235235,  0.000103194, 554.230376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000103194,  0.000235235
2017-03-25 17:35:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007332,  0.000235235,  0.000105062, 548.823376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000105062,  0.000235235
2017-03-25 17:35:31.331316, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000007332,  0.000124923,  0.000105062, 541.491376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000105062,  0.000124923
2017-03-25 17:35:31.423631, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000007332,  0.000124797,  0.000105062, 541.491376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000105062,  0.000124797
2017-03-25 17:35:31.605371, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000007332,  0.000095029,  0.000105062, 541.491376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000105062,  0.000095029
2017-03-25 17:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000008067,  0.000095029,  0.000102199, 541.491376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000102199,  0.000095029
2017-03-25 17:35:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010940,  0.000095029,  0.000099791, 533.424376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000099791,  0.000095029
2017-03-25 17:35:33.026496, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000010940,  0.000125740,  0.000099791, 522.484376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000099791,  0.000125740
2017-03-25 17:35:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000006702,  0.000125740,  0.000110589, 522.484376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000110589,  0.000125740
2017-03-25 17:35:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000006127,  0.000125740,  0.000100855, 515.782376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000100855,  0.000125740
2017-03-25 17:35:34.984297, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000006127,  0.000116820,  0.000100855, 509.655376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000100855,  0.000116820
2017-03-25 17:35:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000068974,  0.000116820,  0.000260776, 509.655376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000260776,  0.000116820
2017-03-25 17:35:36.054205, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000068974,  0.000100878,  0.000260776, 578.629376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000260776,  0.000100878
2017-03-25 17:35:36.906369, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000068974,  0.000109434,  0.000260776, 578.629376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000260776,  0.000109434
2017-03-25 17:35:36.907252, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000044717,  0.000109434,  0.000053944, 578.629376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000053944,  0.000109434
2017-03-25 17:35:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000035085,  0.000109434,  0.000102790, 623.346376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000102790,  0.000109434
2017-03-25 17:35:37.958899, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000035085,  0.000103732,  0.000102790, 588.261376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000102790,  0.000103732
2017-03-25 17:35:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000019404,  0.000103732,  0.000085786, 588.261376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000085786,  0.000103732
2017-03-25 17:35:39.128823, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000019404,  0.000112768,  0.000085786, 568.857376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000085786,  0.000112768
2017-03-25 17:35:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000016240,  0.000112768,  0.000109399, 568.857376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000109399,  0.000112768
2017-03-25 17:35:40.609389, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000016240,  0.000093602,  0.000109399, 552.617376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000109399,  0.000093602
2017-03-25 17:35:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000009621,  0.000093602,  0.000098616, 552.617376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000098616,  0.000093602
2017-03-25 17:35:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000007963,  0.000093602,  0.000112507, 542.996376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112507,  0.000093602
2017-03-25 17:35:42.396871, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000007963,  0.000113679,  0.000112507, 535.033376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112507,  0.000113679
2017-03-25 17:35:42.518127, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000007963,  0.000087749,  0.000112507, 535.033376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112507,  0.000087749
2017-03-25 17:35:42.681370, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000007963,  0.000100736,  0.000112507, 535.033376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112507,  0.000100736
2017-03-25 17:35:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000012594,  0.000100736,  0.000088996, 535.033376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000088996,  0.000100736
2017-03-25 17:35:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000008032,  0.000100736,  0.000121272, 522.439376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000121272,  0.000100736
2017-03-25 17:35:44.286673, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000008032,  0.000089855,  0.000121272, 514.407376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000121272,  0.000089855
2017-03-25 17:35:44.369246, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000008032,  0.000086404,  0.000121272, 514.407376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000121272,  0.000086404
2017-03-25 17:35:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000001986,  0.000086404,  0.000100846, 514.407376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000100846,  0.000086404
2017-03-25 17:35:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000009726,  0.000086404,  0.000144454, 512.421376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000144454,  0.000086404
2017-03-25 17:35:46.073836, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000009726,  0.000102369,  0.000144454, 522.147376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000144454,  0.000102369
2017-03-25 17:35:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000013309,  0.000102369,  0.000108023, 522.147376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108023,  0.000102369
2017-03-25 17:35:47.552827, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000013309,  0.000145165,  0.000108023, 535.456376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108023,  0.000145165
2017-03-25 17:35:47.723924, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000013309,  0.000101500,  0.000108023, 535.456376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000108023,  0.000101500
2017-03-25 17:35:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004353,  0.000101500,  0.000109369, 535.456376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000109369,  0.000101500
2017-03-25 17:35:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000010955,  0.000101500,  0.000095047, 531.103376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000095047,  0.000101500
2017-03-25 17:35:49.410401, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000010955,  0.000100197,  0.000095047, 520.148376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000095047,  0.000100197
2017-03-25 17:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000009467,  0.000100197,  0.000112158, 520.148376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112158,  0.000100197
2017-03-25 17:35:50.189701, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000009467,  0.000080305,  0.000112158, 510.681376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000112158,  0.000080305
2017-03-25 17:35:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001841,  0.000080305,  0.000117226, 510.681376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000117226,  0.000080305
2017-03-25 17:35:51.088387, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001841,  0.000106568,  0.000117226, 512.522376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000117226,  0.000106568
2017-03-25 17:35:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000006223,  0.000106568,  0.000120537, 512.522376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000120537,  0.000106568
2017-03-25 17:35:52.812618, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000006223,  0.000115643,  0.000120537, 518.745376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000120537,  0.000115643
2017-03-25 17:35:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000012043,  0.000115643,  0.000128770, 518.745376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000128770,  0.000115643
2017-03-25 17:35:53.903155, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000012043,  0.000113828,  0.000128770, 530.788376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000128770,  0.000113828
2017-03-25 17:35:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002261,  0.000113828,  0.000101121, 530.788376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000101121,  0.000113828
2017-03-25 17:35:54.908993, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000000909,  0.000113828,  0.000126176, 533.049376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000126176,  0.000113828
2017-03-25 17:35:55.318635, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000000909,  0.000121865,  0.000126176, 533.958376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000126176,  0.000121865
2017-03-25 17:35:55.456992, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000000909,  0.000185105,  0.000126176, 533.958376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000126176,  0.000185105
2017-03-25 17:35:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000021993,  0.000185105,  0.000143866, 533.958376953, S, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000143866,  0.000185105
2017-03-25 17:35:56.579942, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000021993,  0.000087033,  0.000143866, 555.951376953, D, 0.000111232, 480, -0.000002610, 16706, 609, 36,  0.000143866,  0.000087033
2017-03-25 17:35:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000056458,  0.000087033,  0.000196029, 555.951376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000196029,  0.000087033
2017-03-25 17:35:57.769835, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000056458,  0.000098910,  0.000196029, 612.409376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000196029,  0.000098910
2017-03-25 17:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000041537,  0.000098910,  0.000114648, 612.409376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000114648,  0.000098910
2017-03-25 17:35:58.214276, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000041537,  0.000137221,  0.000114648, 653.946376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000114648,  0.000137221
2017-03-25 17:35:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000012170,  0.000137221,  0.000089247, 653.946376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000089247,  0.000137221
2017-03-25 17:35:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000016163,  0.000137221,  0.000107017, 641.776376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107017,  0.000137221
2017-03-25 17:36:00.158374, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000016163,  0.000101763,  0.000107017, 625.613376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107017,  0.000101763
2017-03-25 17:36:00.810531, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000016163,  0.000140459,  0.000107017, 625.613376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107017,  0.000140459
2017-03-25 17:36:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000047588,  0.000140459,  0.000216761, 625.613376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000216761,  0.000140459
2017-03-25 17:36:01.694562, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000047588,  0.000137204,  0.000216761, 673.201376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000216761,  0.000137204
2017-03-25 17:36:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000040166,  0.000137204,  0.000092747, 673.201376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000092747,  0.000137204
2017-03-25 17:36:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000022637,  0.000137204,  0.000091717, 713.367376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000091717,  0.000137204
2017-03-25 17:36:03.124989, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000022637,  0.000130482,  0.000091717, 690.730376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000091717,  0.000130482
2017-03-25 17:36:03.869220, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000022637,  0.000106444,  0.000091717, 690.730376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000091717,  0.000106444
2017-03-25 17:36:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000021916,  0.000106444,  0.000094485, 690.730376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000094485,  0.000106444
2017-03-25 17:36:04.908782, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000022523,  0.000106444,  0.000090798, 668.814376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000090798,  0.000106444
2017-03-25 17:36:04.934937, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022523,  0.000101166,  0.000090798, 646.291376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000090798,  0.000101166
2017-03-25 17:36:05.786249, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000022523,  0.000090465,  0.000090798, 646.291376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000090798,  0.000090465
2017-03-25 17:36:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000016448,  0.000090465,  0.000106021, 646.291376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000106021,  0.000090465
2017-03-25 17:36:06.488369, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000016448,  0.000116258,  0.000106021, 629.843376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000106021,  0.000116258
2017-03-25 17:36:06.623653, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000016448,  0.000121843,  0.000106021, 629.843376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000106021,  0.000121843
2017-03-25 17:36:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000010631,  0.000121843,  0.000101578, 629.843376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000101578,  0.000121843
2017-03-25 17:36:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000012360,  0.000121843,  0.000102322, 619.212376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000102322,  0.000121843
2017-03-25 17:36:08.327216, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000012360,  0.000122726,  0.000102322, 606.852376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000102322,  0.000122726
2017-03-25 17:36:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000004865,  0.000122726,  0.000116551, 606.852376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000116551,  0.000122726
2017-03-25 17:36:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009328,  0.000122726,  0.000130691, 601.987376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000130691,  0.000122726
2017-03-25 17:36:10.081743, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000009328,  0.000143453,  0.000130691, 611.315376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000130691,  0.000143453
2017-03-25 17:36:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000001780,  0.000143453,  0.000094499, 611.315376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000094499,  0.000143453
2017-03-25 17:36:11.386765, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000001780,  0.000129152,  0.000094499, 609.535376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000094499,  0.000129152
2017-03-25 17:36:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000012261,  0.000129152,  0.000110048, 609.535376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110048,  0.000129152
2017-03-25 17:36:12.570769, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000012261,  0.000104365,  0.000110048, 597.274376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110048,  0.000104365
2017-03-25 17:36:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000015971,  0.000104365,  0.000087154, 597.274376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000087154,  0.000104365
2017-03-25 17:36:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000017120,  0.000104365,  0.000107671, 581.303376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107671,  0.000104365
2017-03-25 17:36:14.112616, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000017120,  0.000102642,  0.000107671, 564.183376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107671,  0.000102642
2017-03-25 17:36:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000005245,  0.000102642,  0.000110775, 564.183376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110775,  0.000102642
2017-03-25 17:36:15.538797, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000005245,  0.000095791,  0.000110775, 558.938376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110775,  0.000095791
2017-03-25 17:36:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000002032,  0.000095791,  0.000113807, 558.938376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000113807,  0.000095791
2017-03-25 17:36:16.885915, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002032,  0.000109976,  0.000113807, 556.906376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000113807,  0.000109976
2017-03-25 17:36:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003194,  0.000109976,  0.000108188, 556.906376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000108188,  0.000109976
2017-03-25 17:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000005035,  0.000109976,  0.000110021, 553.712376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110021,  0.000109976
2017-03-25 17:36:18.033053, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000005035,  0.000100272,  0.000110021, 548.677376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000110021,  0.000100272
2017-03-25 17:36:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000002695,  0.000100272,  0.000112779, 548.677376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000112779,  0.000100272
2017-03-25 17:36:19.541670, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000002695,  0.000112302,  0.000112779, 545.982376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000112779,  0.000112302
2017-03-25 17:36:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000008822,  0.000112302,  0.000132887, 545.982376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000132887,  0.000112302
2017-03-25 17:36:20.593237, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000008822,  0.000098303,  0.000132887, 554.804376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000132887,  0.000098303
2017-03-25 17:36:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000002057,  0.000098303,  0.000090942, 554.804376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000090942,  0.000098303
2017-03-25 17:36:21.219158, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000002057,  0.000100213,  0.000090942, 552.747376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000090942,  0.000100213
2017-03-25 17:36:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000008706,  0.000100213,  0.000119460, 552.747376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000119460,  0.000100213
2017-03-25 17:36:22.898871, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000008706,  0.000114040,  0.000119460, 544.041376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000119460,  0.000114040
2017-03-25 17:36:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000009077,  0.000114040,  0.000089950, 544.041376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000089950,  0.000114040
2017-03-25 17:36:23.636788, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009077,  0.000120619,  0.000089950, 534.964376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000089950,  0.000120619
2017-03-25 17:36:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000018568,  0.000120619,  0.000100315, 534.964376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000100315,  0.000120619
2017-03-25 17:36:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009573,  0.000120619,  0.000107897, 516.396376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107897,  0.000120619
2017-03-25 17:36:25.041926, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000009573,  0.000118008,  0.000107897, 506.823376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107897,  0.000118008
2017-03-25 17:36:25.620174, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000009573,  0.000114187,  0.000107897, 506.823376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000107897,  0.000114187
2017-03-25 17:36:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000005624,  0.000114187,  0.000130615, 506.823376953, S, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000130615,  0.000114187
2017-03-25 17:36:26.082183, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000005624,  0.000119674,  0.000130615, 512.447376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000130615,  0.000119674
2017-03-25 17:36:26.577851, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000005624,  0.000114849,  0.000130615, 512.447376953, D, 0.000112655, 841, 0.000000015, 19349, 538, 26,  0.000130615,  0.000114849
2017-03-25 17:36:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000029253,  0.000114849,  0.000155292, 512.447376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000155292,  0.000114849
2017-03-25 17:36:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000019540,  0.000114849,  0.000111418, 541.700376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000111418,  0.000114849
2017-03-25 17:36:28.571342, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000019540,  0.000098919,  0.000111418, 561.240376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000111418,  0.000098919
2017-03-25 17:36:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000007629,  0.000098919,  0.000100954, 561.240376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000100954,  0.000098919
2017-03-25 17:36:29.171484, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000007629,  0.000111256,  0.000100954, 553.611376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000100954,  0.000111256
2017-03-25 17:36:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014680,  0.000111256,  0.000097190, 553.611376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000097190,  0.000111256
2017-03-25 17:36:30.790113, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000014680,  0.000123732,  0.000097190, 538.931376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000097190,  0.000123732
2017-03-25 17:36:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000012708,  0.000123732,  0.000104687, 538.931376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000104687,  0.000123732
2017-03-25 17:36:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000306,  0.000123732,  0.000121912, 526.223376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000121912,  0.000123732
2017-03-25 17:36:31.973394, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000306,  0.000097865,  0.000121912, 525.917376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000121912,  0.000097865
2017-03-25 17:36:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000945,  0.000097865,  0.000103355, 525.917376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000103355,  0.000097865
2017-03-25 17:36:33.017776, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000000945,  0.000097817,  0.000103355, 524.972376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000103355,  0.000097817
2017-03-25 17:36:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000006199,  0.000097817,  0.000111218, 524.972376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000111218,  0.000097817
2017-03-25 17:36:34.580469, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000006199,  0.000107822,  0.000111218, 518.773376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000111218,  0.000107822
2017-03-25 17:36:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000996,  0.000107822,  0.000117485, 518.773376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000117485,  0.000107822
2017-03-25 17:36:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000007595,  0.000107822,  0.000124287, 519.769376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000124287,  0.000107822
2017-03-25 17:36:36.415713, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000007595,  0.000102594,  0.000124287, 527.364376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000124287,  0.000102594
2017-03-25 17:36:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000007663,  0.000102594,  0.000117592, 527.364376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000117592,  0.000102594
2017-03-25 17:36:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000006968,  0.000102594,  0.000122868, 535.027376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000122868,  0.000102594
2017-03-25 17:36:38.344078, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000006968,  0.000097463,  0.000122868, 541.995376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000122868,  0.000097463
2017-03-25 17:36:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000020990,  0.000097463,  0.000145613, 541.995376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000145613,  0.000097463
2017-03-25 17:36:39.337048, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000020990,  0.000113529,  0.000145613, 562.985376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000145613,  0.000113529
2017-03-25 17:36:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000066763,  0.000113529,  0.000214495, 562.985376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000214495,  0.000113529
2017-03-25 17:36:39.916525, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000066763,  0.000085182,  0.000214495, 629.748376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000214495,  0.000085182
2017-03-25 17:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000038642,  0.000085182,  0.000089887, 629.748376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000089887,  0.000085182
2017-03-25 17:36:40.910461, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000038642,  0.000088812,  0.000089887, 668.390376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000089887,  0.000088812
2017-03-25 17:36:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009176,  0.000088812,  0.000119363, 668.390376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000119363,  0.000088812
2017-03-25 17:36:42.754695, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000009176,  0.000158825,  0.000119363, 659.214376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000119363,  0.000158825
2017-03-25 17:36:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000011563,  0.000158825,  0.000085210, 659.214376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000085210,  0.000158825
2017-03-25 17:36:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000017854,  0.000158825,  0.000106786, 647.651376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000106786,  0.000158825
2017-03-25 17:36:44.036118, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000017854,  0.000122572,  0.000106786, 629.797376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000106786,  0.000122572
2017-03-25 17:36:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000001357,  0.000122572,  0.000123836, 629.797376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000123836,  0.000122572
2017-03-25 17:36:45.165250, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000001357,  0.000102576,  0.000123836, 631.154376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000123836,  0.000102576
2017-03-25 17:36:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000000154,  0.000102576,  0.000104581, 631.154376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000104581,  0.000102576
2017-03-25 17:36:46.712870, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000154,  0.000152053,  0.000104581, 631.308376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000104581,  0.000152053
2017-03-25 17:36:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000016406,  0.000152053,  0.000090819, 631.308376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000090819,  0.000152053
2017-03-25 17:36:47.748661, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000016406,  0.000110592,  0.000090819, 614.902376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000090819,  0.000110592
2017-03-25 17:36:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000024888,  0.000110592,  0.000087729, 614.902376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000087729,  0.000110592
2017-03-25 17:36:48.182730, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000024888,  0.000137803,  0.000087729, 590.014376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000087729,  0.000137803
2017-03-25 17:36:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000027370,  0.000137803,  0.000085745, 590.014376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000085745,  0.000137803
2017-03-25 17:36:48.914218, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000027370,  0.000147558,  0.000085745, 562.644376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000085745,  0.000147558
2017-03-25 17:36:49.491776, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000027370,  0.000090641,  0.000085745, 562.644376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000085745,  0.000090641
2017-03-25 17:36:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000004990,  0.000090641,  0.000132202, 562.644376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000132202,  0.000090641
2017-03-25 17:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000017915,  0.000090641,  0.000131383, 557.654376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000131383,  0.000090641
2017-03-25 17:36:51.351921, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000017915,  0.000114070,  0.000131383, 575.569376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000131383,  0.000114070
2017-03-25 17:36:51.430504, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000017915,  0.000123744,  0.000131383, 575.569376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000131383,  0.000123744
2017-03-25 17:36:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000000851,  0.000123744,  0.000094714, 575.569376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000094714,  0.000123744
2017-03-25 17:36:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000017641,  0.000123744,  0.000097848, 574.718376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000097848,  0.000123744
2017-03-25 17:36:53.155042, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000017641,  0.000088713,  0.000097848, 557.077376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000097848,  0.000088713
2017-03-25 17:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000014884,  0.000088713,  0.000100173, 557.077376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000100173,  0.000088713
2017-03-25 17:36:54.523687, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000014884,  0.000106467,  0.000100173, 542.193376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000100173,  0.000106467
2017-03-25 17:36:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010102,  0.000106467,  0.000107114, 542.193376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000107114,  0.000106467
2017-03-25 17:36:55.653686, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010102,  0.000097049,  0.000107114, 532.091376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000107114,  0.000097049
2017-03-25 17:36:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000003756,  0.000097049,  0.000112451, 532.091376953, S, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000112451,  0.000097049
2017-03-25 17:36:56.004178, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000003756,  0.000101203,  0.000112451, 528.335376953, D, 0.000114246, 457, -0.000001450, 20983, 594, 55,  0.000112451,  0.000101203
2017-03-25 17:36:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000017997,  0.000101203,  0.000078320, 528.335376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000078320,  0.000101203
2017-03-25 17:36:57.052307, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000017997,  0.000091022,  0.000078320, 510.338376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000078320,  0.000091022
2017-03-25 17:36:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000004098,  0.000091022,  0.000139836, 510.338376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000139836,  0.000091022
2017-03-25 17:36:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000008325,  0.000091022,  0.000102892, 506.240376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000102892,  0.000091022
2017-03-25 17:36:58.920088, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000008325,  0.000092161,  0.000102892, 514.565376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000102892,  0.000092161
2017-03-25 17:36:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000008429,  0.000092161,  0.000105984, 514.565376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000105984,  0.000092161
2017-03-25 17:37:00.675576, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000008429,  0.000098571,  0.000105984, 506.136376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000105984,  0.000098571
2017-03-25 17:37:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000067390,  0.000098571,  0.000253988, 506.136376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000253988,  0.000098571
2017-03-25 17:37:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000064535,  0.000098571,  0.000100074, 573.526376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000100074,  0.000098571
2017-03-25 17:37:02.301904, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000064535,  0.000119806,  0.000100074, 638.061376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000100074,  0.000119806
2017-03-25 17:37:02.631524, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000064535,  0.000107094,  0.000100074, 638.061376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000100074,  0.000107094
2017-03-25 17:37:02.882532, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000064535,  0.000115167,  0.000100074, 638.061376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000100074,  0.000115167
2017-03-25 17:37:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000021224,  0.000115167,  0.000082177, 638.061376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000082177,  0.000115167
2017-03-25 17:37:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000024989,  0.000115167,  0.000092250, 616.837376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000092250,  0.000115167
2017-03-25 17:37:04.502344, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000024989,  0.000176375,  0.000092250, 591.848376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000092250,  0.000176375
2017-03-25 17:37:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000021806,  0.000176375,  0.000088679, 591.848376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000088679,  0.000176375
2017-03-25 17:37:05.431907, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000021806,  0.000099513,  0.000088679, 570.042376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000088679,  0.000099513
2017-03-25 17:37:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000015276,  0.000099513,  0.000105476, 570.042376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000105476,  0.000099513
2017-03-25 17:37:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000027078,  0.000099513,  0.000065105, 554.766376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000065105,  0.000099513
2017-03-25 17:37:07.301503, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000027078,  0.000124500,  0.000065105, 527.688376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000065105,  0.000124500
2017-03-25 17:37:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000032110,  0.000124500,  0.000095132, 527.688376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000095132,  0.000124500
2017-03-25 17:37:08.104348, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000032110,  0.000114902,  0.000095132, 495.578376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000095132,  0.000114902
2017-03-25 17:37:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010982,  0.000114902,  0.000106891, 495.578376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000106891,  0.000114902
2017-03-25 17:37:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004218,  0.000114902,  0.000125344, 484.596376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000125344,  0.000114902
2017-03-25 17:37:10.078587, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000004218,  0.000089128,  0.000125344, 488.814376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000125344,  0.000089128
2017-03-25 17:37:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000006990,  0.000089128,  0.000112346, 488.814376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000112346,  0.000089128
2017-03-25 17:37:11.510317, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000006990,  0.000089822,  0.000112346, 495.804376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000112346,  0.000089822
2017-03-25 17:37:11.908895, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009311,  0.000089822,  0.000129776, 495.804376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000129776,  0.000089822
2017-03-25 17:37:12.148443, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000009311,  0.000111327,  0.000129776, 505.115376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000129776,  0.000111327
2017-03-25 17:37:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000062530,  0.000111327,  0.000218649, 505.115376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000218649,  0.000111327
2017-03-25 17:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000056016,  0.000111327,  0.000116733, 567.645376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000116733,  0.000111327
2017-03-25 17:37:14.050615, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000056016,  0.000096278,  0.000116733, 623.661376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000116733,  0.000096278
2017-03-25 17:37:14.475555, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000056016,  0.000132107,  0.000116733, 623.661376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000116733,  0.000132107
2017-03-25 17:37:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000008406,  0.000132107,  0.000123518, 623.661376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000123518,  0.000132107
2017-03-25 17:37:15.692964, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000008406,  0.000130593,  0.000123518, 632.067376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000123518,  0.000130593
2017-03-25 17:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000007098,  0.000130593,  0.000114423, 632.067376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000114423,  0.000130593
2017-03-25 17:37:16.589065, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000007098,  0.000143066,  0.000114423, 639.165376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000114423,  0.000143066
2017-03-25 17:37:16.857980, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000007098,  0.000145680,  0.000114423, 639.165376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000114423,  0.000145680
2017-03-25 17:37:16.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000011868,  0.000145680,  0.000086320, 639.165376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000086320,  0.000145680
2017-03-25 17:37:17.356788, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000011868,  0.000111354,  0.000086320, 627.297376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000086320,  0.000111354
2017-03-25 17:37:17.381771, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000011868,  0.000094452,  0.000086320, 627.297376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000086320,  0.000094452
2017-03-25 17:37:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005611,  0.000094452,  0.000127205, 627.297376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000127205,  0.000094452
2017-03-25 17:37:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000005993,  0.000094452,  0.000109277, 621.686376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000109277,  0.000094452
2017-03-25 17:37:19.198198, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000005993,  0.000123101,  0.000109277, 627.679376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000109277,  0.000123101
2017-03-25 17:37:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000003407,  0.000123101,  0.000108263, 627.679376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000108263,  0.000123101
2017-03-25 17:37:20.732702, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000003407,  0.000121431,  0.000108263, 624.272376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000108263,  0.000121431
2017-03-25 17:37:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000023472,  0.000121431,  0.000069061, 624.272376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000069061,  0.000121431
2017-03-25 17:37:21.191697, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000023472,  0.000098940,  0.000069061, 600.800376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000069061,  0.000098940
2017-03-25 17:37:21.739463, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000023472,  0.000100351,  0.000069061, 600.800376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000069061,  0.000100351
2017-03-25 17:37:21.851487, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000023472,  0.000122345,  0.000069061, 600.800376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000069061,  0.000122345
2017-03-25 17:37:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000020535,  0.000122345,  0.000113229, 600.800376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000113229,  0.000122345
2017-03-25 17:37:22.170479, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000020535,  0.000105069,  0.000113229, 580.265376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000113229,  0.000105069
2017-03-25 17:37:22.796653, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000020535,  0.000100442,  0.000113229, 580.265376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000113229,  0.000100442
2017-03-25 17:37:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000002445,  0.000100442,  0.000104092, 580.265376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000104092,  0.000100442
2017-03-25 17:37:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000000640,  0.000100442,  0.000116654, 577.820376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000116654,  0.000100442
2017-03-25 17:37:24.633182, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000640,  0.000121821,  0.000116654, 577.180376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000116654,  0.000121821
2017-03-25 17:37:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000000940,  0.000121821,  0.000107284, 577.180376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000107284,  0.000121821
2017-03-25 17:37:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000668,  0.000121821,  0.000113470, 578.120376953, S, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000113470,  0.000121821
2017-03-25 17:37:26.320692, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000000668,  0.000102342,  0.000113470, 577.452376953, D, 0.000113721, 297, 0.000000530, 19855, 570, 46,  0.000113470,  0.000102342
2017-03-25 17:37:26.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000006686,  0.000102342,  0.000095288, 577.452376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000095288,  0.000102342
2017-03-25 17:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000012667,  0.000102342,  0.000101545, 570.766376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101545,  0.000102342
2017-03-25 17:37:28.076793, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000012667,  0.000115611,  0.000101545, 558.099376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101545,  0.000115611
2017-03-25 17:37:28.263597, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000012667,  0.000098026,  0.000101545, 558.099376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101545,  0.000098026
2017-03-25 17:37:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000029841,  0.000098026,  0.000060789, 558.099376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000060789,  0.000098026
2017-03-25 17:37:28.999218, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000029841,  0.000123585,  0.000060789, 528.258376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000060789,  0.000123585
2017-03-25 17:37:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000014450,  0.000123585,  0.000131944, 528.258376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000131944,  0.000123585
2017-03-25 17:37:30.622998, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000014450,  0.000111676,  0.000131944, 513.808376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000131944,  0.000111676
2017-03-25 17:37:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000005271,  0.000111676,  0.000078854, 513.808376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000078854,  0.000111676
2017-03-25 17:37:31.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000013870,  0.000111676,  0.000114687, 508.537376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000114687,  0.000111676
2017-03-25 17:37:32.565194, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000013870,  0.000087612,  0.000114687, 494.667376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000114687,  0.000087612
2017-03-25 17:37:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000008963,  0.000087612,  0.000088682, 494.667376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000088682,  0.000087612
2017-03-25 17:37:32.926917, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000008963,  0.000085854,  0.000088682, 485.704376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000088682,  0.000085854
2017-03-25 17:37:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000009445,  0.000085854,  0.000151260, 485.704376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000151260,  0.000085854
2017-03-25 17:37:34.880227, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000009445,  0.000094982,  0.000151260, 495.149376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000151260,  0.000094982
2017-03-25 17:37:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000001972,  0.000094982,  0.000073397, 495.149376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000073397,  0.000094982
2017-03-25 17:37:35.073316, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000001972,  0.000090863,  0.000073397, 497.121376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000073397,  0.000090863
2017-03-25 17:37:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000008570,  0.000090863,  0.000129975, 497.121376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000129975,  0.000090863
2017-03-25 17:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000004594,  0.000090863,  0.000099606, 488.551376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000099606,  0.000090863
2017-03-25 17:37:37.054688, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000004594,  0.000089573,  0.000099606, 493.145376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000099606,  0.000089573
2017-03-25 17:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000002228,  0.000089573,  0.000115989, 493.145376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000115989,  0.000089573
2017-03-25 17:37:37.937528, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000002228,  0.000104908,  0.000115989, 490.917376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000115989,  0.000104908
2017-03-25 17:37:38.000063, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000002228,  0.000113313,  0.000115989, 490.917376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000115989,  0.000113313
2017-03-25 17:37:38.784163, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000002228,  0.000098586,  0.000115989, 490.917376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000115989,  0.000098586
2017-03-25 17:37:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000007831,  0.000098586,  0.000119332, 490.917376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000119332,  0.000098586
2017-03-25 17:37:39.640869, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000007831,  0.000089709,  0.000119332, 498.748376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000119332,  0.000089709
2017-03-25 17:37:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000012204,  0.000089709,  0.000124623, 498.748376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000124623,  0.000089709
2017-03-25 17:37:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004198,  0.000089709,  0.000103258, 510.952376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000103258,  0.000089709
2017-03-25 17:37:41.135265, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000004198,  0.000091479,  0.000103258, 515.150376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000103258,  0.000091479
2017-03-25 17:37:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000035891,  0.000091479,  0.000187871, 515.150376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000187871,  0.000091479
2017-03-25 17:37:42.557354, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000035891,  0.000101258,  0.000187871, 551.041376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000187871,  0.000101258
2017-03-25 17:37:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000035073,  0.000101258,  0.000101662, 551.041376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101662,  0.000101258
2017-03-25 17:37:43.316189, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000035073,  0.000097081,  0.000101662, 586.114376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101662,  0.000097081
2017-03-25 17:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000006914,  0.000097081,  0.000104265, 586.114376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000104265,  0.000097081
2017-03-25 17:37:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000009289,  0.000097081,  0.000097102, 579.200376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000097102,  0.000097081
2017-03-25 17:37:45.235387, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000009289,  0.000102093,  0.000097102, 569.911376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000097102,  0.000102093
2017-03-25 17:37:45.874711, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000009289,  0.000113573,  0.000097102, 569.911376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000097102,  0.000113573
2017-03-25 17:37:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000007650,  0.000113573,  0.000107263, 569.911376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000107263,  0.000113573
2017-03-25 17:37:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000003570,  0.000113573,  0.000119265, 562.261376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000119265,  0.000113573
2017-03-25 17:37:47.530490, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000003570,  0.000991868,  0.000119265, 565.831376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000119265,  0.000991868
2017-03-25 17:37:47.717561, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000003570,  0.000104132,  0.000119265, 565.831376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000119265,  0.000104132
2017-03-25 17:37:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000002682,  0.000104132,  0.000101654, 565.831376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101654,  0.000104132
2017-03-25 17:37:48.855588, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000002682,  0.000131999,  0.000101654, 563.149376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000101654,  0.000131999
2017-03-25 17:37:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012853,  0.000131999,  0.000105780, 563.149376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000105780,  0.000131999
2017-03-25 17:37:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000004597,  0.000131999,  0.000118130, 550.296376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000118130,  0.000131999
2017-03-25 17:37:50.535335, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000004597,  0.000094318,  0.000118130, 545.699376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000118130,  0.000094318
2017-03-25 17:37:50.539527, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000004597,  0.000091903,  0.000118130, 545.699376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000118130,  0.000091903
2017-03-25 17:37:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003848,  0.000091903,  0.000107028, 545.699376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000107028,  0.000091903
2017-03-25 17:37:51.211978, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000003848,  0.000104662,  0.000107028, 541.851376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000107028,  0.000104662
2017-03-25 17:37:51.350679, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000003848,  0.000108474,  0.000107028, 541.851376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000107028,  0.000108474
2017-03-25 17:37:51.902569, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000003848,  0.000089134,  0.000107028, 541.851376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000107028,  0.000089134
2017-03-25 17:37:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000078622,  0.000089134,  0.000282301, 541.851376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000282301,  0.000089134
2017-03-25 17:37:52.686842, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000078622,  0.000097349,  0.000282301, 620.473376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000282301,  0.000097349
2017-03-25 17:37:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000072400,  0.000097349,  0.000094505, 620.473376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000094505,  0.000097349
2017-03-25 17:37:53.144498, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000072400,  0.000120570,  0.000094505, 692.873376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000094505,  0.000120570
2017-03-25 17:37:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000023696,  0.000120570,  0.000091056, 692.873376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000091056,  0.000120570
2017-03-25 17:37:54.322449, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000023696,  0.000101254,  0.000091056, 669.177376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000091056,  0.000101254
2017-03-25 17:37:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000029409,  0.000101254,  0.000083353, 669.177376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000083353,  0.000101254
2017-03-25 17:37:54.943095, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000029409,  0.000098284,  0.000083353, 639.768376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000083353,  0.000098284
2017-03-25 17:37:55.088092, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000029409,  0.000101697,  0.000083353, 639.768376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000083353,  0.000101697
2017-03-25 17:37:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000021174,  0.000101697,  0.000106550, 639.768376953, S, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000106550,  0.000101697
2017-03-25 17:37:56.022099, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000021174,  0.000129403,  0.000106550, 618.594376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000106550,  0.000129403
2017-03-25 17:37:56.829501, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000021174,  0.000141764,  0.000106550, 618.594376953, D, 0.000111970, 530, 0.000001637, 27100, 568, 52,  0.000106550,  0.000141764
2017-03-25 17:37:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000018299,  0.000141764,  0.000088282, 618.594376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000088282,  0.000141764
2017-03-25 17:37:57.709884, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000018299,  0.000107680,  0.000088282, 600.295376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000088282,  0.000107680
2017-03-25 17:37:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000021571,  0.000107680,  0.000099857, 600.295376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099857,  0.000107680
2017-03-25 17:37:58.267553, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000021571,  0.000125813,  0.000099857, 578.724376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099857,  0.000125813
2017-03-25 17:37:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000013121,  0.000125813,  0.000104952, 578.724376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000104952,  0.000125813
2017-03-25 17:37:59.016988, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000013121,  0.000092707,  0.000104952, 565.603376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000104952,  0.000092707
2017-03-25 17:37:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000012020,  0.000092707,  0.000101749, 565.603376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000101749,  0.000092707
2017-03-25 17:38:00.259029, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000012020,  0.000099907,  0.000101749, 553.583376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000101749,  0.000099907
2017-03-25 17:38:00.769903, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000012020,  0.000121647,  0.000101749, 553.583376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000101749,  0.000121647
2017-03-25 17:38:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000018158,  0.000121647,  0.000092147, 553.583376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000092147,  0.000121647
2017-03-25 17:38:01.712312, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000018158,  0.000093748,  0.000092147, 535.425376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000092147,  0.000093748
2017-03-25 17:38:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000014581,  0.000093748,  0.000108328, 535.425376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000108328,  0.000093748
2017-03-25 17:38:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000011020,  0.000093748,  0.000099071, 520.844376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099071,  0.000093748
2017-03-25 17:38:02.935573, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000011020,  0.000083664,  0.000099071, 509.824376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099071,  0.000083664
2017-03-25 17:38:03.907569, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000078879,  0.000083664,  0.000287774, 509.824376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000287774,  0.000083664
2017-03-25 17:38:04.329189, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000078879,  0.000096791,  0.000287774, 588.703376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000287774,  0.000096791
2017-03-25 17:38:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000079010,  0.000096791,  0.000099410, 588.703376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099410,  0.000096791
2017-03-25 17:38:05.334022, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000079010,  0.000126542,  0.000099410, 667.713376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099410,  0.000126542
2017-03-25 17:38:05.341387, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000079010,  0.000102475,  0.000099410, 667.713376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099410,  0.000102475
2017-03-25 17:38:05.591429, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000079010,  0.000096831,  0.000099410, 667.713376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000099410,  0.000096831
2017-03-25 17:38:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000016667,  0.000096831,  0.000097061, 667.713376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000097061,  0.000096831
2017-03-25 17:38:06.090625, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000016667,  0.000116222,  0.000097061, 651.046376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000097061,  0.000116222
2017-03-25 17:38:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000017054,  0.000116222,  0.000098651, 651.046376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000098651,  0.000116222
2017-03-25 17:38:07.519908, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000017054,  0.000165114,  0.000098651, 633.992376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000098651,  0.000165114
2017-03-25 17:38:07.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000007689,  0.000165114,  0.000115664, 633.992376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000115664,  0.000165114
2017-03-25 17:38:08.528762, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000007689,  0.000100652,  0.000115664, 626.303376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000115664,  0.000100652
2017-03-25 17:38:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006755,  0.000100652,  0.000100669, 626.303376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000100669,  0.000100652
2017-03-25 17:38:08.946949, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000006755,  0.000098776,  0.000100669, 619.548376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000100669,  0.000098776
2017-03-25 17:38:09.015434, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000006755,  0.000124692,  0.000100669, 619.548376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000100669,  0.000124692
2017-03-25 17:38:09.679040, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000006755,  0.000138025,  0.000100669, 619.548376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000100669,  0.000138025
2017-03-25 17:38:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000008407,  0.000138025,  0.000112154, 619.548376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000112154,  0.000138025
2017-03-25 17:38:10.285104, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000008407,  0.000147838,  0.000112154, 611.141376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000112154,  0.000147838
2017-03-25 17:38:10.907683, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000000263,  0.000147838,  0.000117881, 611.141376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000117881,  0.000147838
2017-03-25 17:38:11.491339, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000000263,  0.000096256,  0.000117881, 611.404376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000117881,  0.000096256
2017-03-25 17:38:11.834643, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000263,  0.000154614,  0.000117881, 611.404376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000117881,  0.000154614
2017-03-25 17:38:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000002900,  0.000154614,  0.000106148, 611.404376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000106148,  0.000154614
2017-03-25 17:38:12.444842, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000002900,  0.000120003,  0.000106148, 608.504376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000106148,  0.000120003
2017-03-25 17:38:12.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000014712,  0.000120003,  0.000094571, 608.504376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000094571,  0.000120003
2017-03-25 17:38:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000007505,  0.000120003,  0.000120714, 593.792376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120714,  0.000120003
2017-03-25 17:38:14.323429, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000007505,  0.000103285,  0.000120714, 586.287376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120714,  0.000103285
2017-03-25 17:38:14.805246, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000007505,  0.000100238,  0.000120714, 586.287376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120714,  0.000100238
2017-03-25 17:38:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000056296,  0.000100238,  0.000222073, 586.287376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000222073,  0.000100238
2017-03-25 17:38:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000056337,  0.000100238,  0.000120695, 642.583376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120695,  0.000100238
2017-03-25 17:38:15.967231, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000056337,  0.000097904,  0.000120695, 698.920376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120695,  0.000097904
2017-03-25 17:38:16.629983, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000056337,  0.000107914,  0.000120695, 698.920376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000120695,  0.000107914
2017-03-25 17:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000016771,  0.000107914,  0.000075726, 698.920376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000075726,  0.000107914
2017-03-25 17:38:17.569318, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000016771,  0.000100708,  0.000075726, 682.149376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000075726,  0.000100708
2017-03-25 17:38:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000026029,  0.000100708,  0.000101836, 682.149376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000101836,  0.000100708
2017-03-25 17:38:17.909041, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000026029,  0.000071048,  0.000101836, 656.120376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000101836,  0.000071048
2017-03-25 17:38:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000003849,  0.000071048,  0.000119446, 656.120376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000119446,  0.000071048
2017-03-25 17:38:19.192496, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003849,  0.000110916,  0.000119446, 652.271376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000119446,  0.000110916
2017-03-25 17:38:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000007369,  0.000110916,  0.000123634, 652.271376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000123634,  0.000110916
2017-03-25 17:38:20.276710, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000007369,  0.000107539,  0.000123634, 659.640376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000123634,  0.000107539
2017-03-25 17:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003065,  0.000107539,  0.000110649, 659.640376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000110649,  0.000107539
2017-03-25 17:38:21.550482, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000003065,  0.000098976,  0.000110649, 662.705376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000110649,  0.000098976
2017-03-25 17:38:21.641005, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000003065,  0.000107730,  0.000110649, 662.705376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000110649,  0.000107730
2017-03-25 17:38:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000007270,  0.000107730,  0.000102813, 662.705376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000102813,  0.000107730
2017-03-25 17:38:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000010752,  0.000107730,  0.000103514, 655.435376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000103514,  0.000107730
2017-03-25 17:38:23.605598, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000010752,  0.000109314,  0.000103514, 644.683376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000103514,  0.000109314
2017-03-25 17:38:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000002653,  0.000109314,  0.000129528, 644.683376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000129528,  0.000109314
2017-03-25 17:38:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000005701,  0.000109314,  0.000109514, 647.336376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000109514,  0.000109314
2017-03-25 17:38:25.436757, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000005701,  0.000109022,  0.000109514, 653.037376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000109514,  0.000109022
2017-03-25 17:38:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000014430,  0.000109022,  0.000146893, 653.037376953, S, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000146893,  0.000109022
2017-03-25 17:38:26.276765, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000014430,  0.000100361,  0.000146893, 667.467376953, D, 0.000112795, 3019, 0.000001371, 25051, 550, 55,  0.000146893,  0.000100361
2017-03-25 17:38:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000001588,  0.000100361,  0.000083779, 667.467376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000083779,  0.000100361
2017-03-25 17:38:27.483243, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000001588,  0.000109627,  0.000083779, 669.055376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000083779,  0.000109627
2017-03-25 17:38:27.825123, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000001588,  0.000129337,  0.000083779, 669.055376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000083779,  0.000129337
2017-03-25 17:38:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000020823,  0.000129337,  0.000101869, 669.055376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000101869,  0.000129337
2017-03-25 17:38:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000007981,  0.000129337,  0.000109218, 648.232376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000109218,  0.000129337
2017-03-25 17:38:29.607452, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000007981,  0.000117175,  0.000109218, 640.251376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000109218,  0.000117175
2017-03-25 17:38:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000013145,  0.000117175,  0.000091483, 640.251376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000091483,  0.000117175
2017-03-25 17:38:30.037040, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000013145,  0.000106136,  0.000091483, 627.106376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000091483,  0.000106136
2017-03-25 17:38:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000016576,  0.000106136,  0.000102183, 627.106376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000102183,  0.000106136
2017-03-25 17:38:31.772749, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000016576,  0.000113754,  0.000102183, 610.530376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000102183,  0.000113754
2017-03-25 17:38:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000012102,  0.000113754,  0.000100158, 610.530376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000100158,  0.000113754
2017-03-25 17:38:32.559424, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000012102,  0.000104516,  0.000100158, 598.428376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000100158,  0.000104516
2017-03-25 17:38:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000013037,  0.000104516,  0.000100030, 598.428376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000100030,  0.000104516
2017-03-25 17:38:32.996205, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000013037,  0.000135235,  0.000100030, 585.391376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000100030,  0.000135235
2017-03-25 17:38:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006639,  0.000135235,  0.000112781, 585.391376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000112781,  0.000135235
2017-03-25 17:38:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000003269,  0.000135235,  0.000119800, 578.752376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000119800,  0.000135235
2017-03-25 17:38:34.981555, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000003269,  0.000089019,  0.000119800, 582.021376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000119800,  0.000089019
2017-03-25 17:38:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000004986,  0.000089019,  0.000096240, 582.021376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000096240,  0.000089019
2017-03-25 17:38:36.267654, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000004986,  0.000091072,  0.000096240, 577.035376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000096240,  0.000091072
2017-03-25 17:38:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000004239,  0.000091072,  0.000121044, 577.035376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000121044,  0.000091072
2017-03-25 17:38:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000003101,  0.000091072,  0.000110702, 572.796376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000110702,  0.000091072
2017-03-25 17:38:38.133525, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000003101,  0.000125435,  0.000110702, 575.897376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000110702,  0.000125435
2017-03-25 17:38:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004335,  0.000125435,  0.000106063, 575.897376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000106063,  0.000125435
2017-03-25 17:38:39.127696, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000004335,  0.000109774,  0.000106063, 571.562376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000106063,  0.000109774
2017-03-25 17:38:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000005489,  0.000109774,  0.000130247, 571.562376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000130247,  0.000109774
2017-03-25 17:38:40.831868, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000005489,  0.000105886,  0.000130247, 577.051376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000130247,  0.000105886
2017-03-25 17:38:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000051040,  0.000105886,  0.000197177, 577.051376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000197177,  0.000105886
2017-03-25 17:38:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000045632,  0.000105886,  0.000119437, 628.091376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000119437,  0.000105886
2017-03-25 17:38:42.765997, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000045632,  0.000129105,  0.000119437, 673.723376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000119437,  0.000129105
2017-03-25 17:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005264,  0.000129105,  0.000095517, 673.723376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000095517,  0.000129105
2017-03-25 17:38:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000018969,  0.000129105,  0.000092159, 668.459376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000092159,  0.000129105
2017-03-25 17:38:44.423617, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000018969,  0.000101801,  0.000092159, 649.490376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000092159,  0.000101801
2017-03-25 17:38:44.733754, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000018969,  0.000095957,  0.000092159, 649.490376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000092159,  0.000095957
2017-03-25 17:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019360,  0.000095957,  0.000094431, 649.490376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094431,  0.000095957
2017-03-25 17:38:45.874125, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000019360,  0.000100420,  0.000094431, 630.130376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094431,  0.000100420
2017-03-25 17:38:45.874766, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000019360,  0.000049236,  0.000094431, 630.130376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094431,  0.000049236
2017-03-25 17:38:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000020884,  0.000049236,  0.000088113, 630.130376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000088113,  0.000049236
2017-03-25 17:38:46.795103, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000020884,  0.000126031,  0.000088113, 609.246376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000088113,  0.000126031
2017-03-25 17:38:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000027797,  0.000126031,  0.000079562, 609.246376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000079562,  0.000126031
2017-03-25 17:38:47.813905, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000027797,  0.000092563,  0.000079562, 581.449376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000079562,  0.000092563
2017-03-25 17:38:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000021784,  0.000092563,  0.000099557, 581.449376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000099557,  0.000092563
2017-03-25 17:38:48.296475, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000021784,  0.000088547,  0.000099557, 559.665376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000099557,  0.000088547
2017-03-25 17:38:48.378611, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000021784,  0.000104104,  0.000099557, 559.665376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000099557,  0.000104104
2017-03-25 17:38:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000021078,  0.000104104,  0.000080209, 559.665376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000080209,  0.000104104
2017-03-25 17:38:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009176,  0.000104104,  0.000122829, 538.587376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000122829,  0.000104104
2017-03-25 17:38:50.060074, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000009176,  0.000099392,  0.000122829, 529.411376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000122829,  0.000099392
2017-03-25 17:38:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000001887,  0.000099392,  0.000094721, 529.411376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094721,  0.000099392
2017-03-25 17:38:51.481839, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000001887,  0.000099956,  0.000094721, 527.524376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094721,  0.000099956
2017-03-25 17:38:51.903718, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000001887,  0.000078694,  0.000094721, 527.524376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000094721,  0.000078694
2017-03-25 17:38:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000024928,  0.000078694,  0.000076292, 527.524376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000076292,  0.000078694
2017-03-25 17:38:52.868442, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000024928,  0.000113739,  0.000076292, 502.596376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000076292,  0.000113739
2017-03-25 17:38:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000029571,  0.000113739,  0.000084742, 502.596376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000084742,  0.000113739
2017-03-25 17:38:53.374330, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000029571,  0.000116249,  0.000084742, 473.025376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000084742,  0.000116249
2017-03-25 17:38:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000009545,  0.000116249,  0.000115852, 473.025376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000115852,  0.000116249
2017-03-25 17:38:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000003421,  0.000116249,  0.000110485, 463.480376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000110485,  0.000116249
2017-03-25 17:38:55.069820, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000003421,  0.000093872,  0.000110485, 466.901376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000110485,  0.000093872
2017-03-25 17:38:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000008903,  0.000093872,  0.000126684, 466.901376953, S, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000126684,  0.000093872
2017-03-25 17:38:56.124995, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008903,  0.000103342,  0.000126684, 475.804376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000126684,  0.000103342
2017-03-25 17:38:56.595205, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000008903,  0.000084624,  0.000126684, 475.804376953, D, 0.000114733, 503, 0.000001629, 28154, 620, 48,  0.000126684,  0.000084624
2017-03-25 17:38:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000038086,  0.000084624,  0.000168715, 475.804376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000168715,  0.000084624
2017-03-25 17:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000036299,  0.000084624,  0.000123106, 513.890376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000123106,  0.000084624
2017-03-25 17:38:58.121849, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000036299,  0.000122730,  0.000123106, 550.189376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000123106,  0.000122730
2017-03-25 17:38:58.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000000772,  0.000122730,  0.000097734, 550.189376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000097734,  0.000122730
2017-03-25 17:38:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000008561,  0.000122730,  0.000138757, 550.961376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000138757,  0.000122730
2017-03-25 17:39:00.016923, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000008561,  0.000094533,  0.000138757, 559.522376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000138757,  0.000094533
2017-03-25 17:39:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000033778,  0.000094533,  0.000148327, 559.522376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000148327,  0.000094533
2017-03-25 17:39:01.693427, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000033778,  0.000097773,  0.000148327, 593.300376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000148327,  0.000097773
2017-03-25 17:39:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000045602,  0.000097773,  0.000162718, 593.300376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000162718,  0.000097773
2017-03-25 17:39:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000024622,  0.000097773,  0.000106521, 638.902376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000106521,  0.000097773
2017-03-25 17:39:03.561856, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000024622,  0.000135467,  0.000106521, 663.524376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000106521,  0.000135467
2017-03-25 17:39:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000008422,  0.000135467,  0.000096817, 663.524376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000096817,  0.000135467
2017-03-25 17:39:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000010204,  0.000135467,  0.000143963, 655.102376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000143963,  0.000135467
2017-03-25 17:39:05.239092, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000010204,  0.000094607,  0.000143963, 665.306376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000143963,  0.000094607
2017-03-25 17:39:05.345151, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000010204,  0.000109883,  0.000143963, 665.306376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000143963,  0.000109883
2017-03-25 17:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000016563,  0.000109883,  0.000109891, 665.306376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000109891,  0.000109883
2017-03-25 17:39:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000011546,  0.000109883,  0.000134283, 681.869376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134283,  0.000109883
2017-03-25 17:39:06.948726, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000011546,  0.000126795,  0.000134283, 693.415376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134283,  0.000126795
2017-03-25 17:39:07.412967, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000011546,  0.000098986,  0.000134283, 693.415376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134283,  0.000098986
2017-03-25 17:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000013040,  0.000098986,  0.000113363, 693.415376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000113363,  0.000098986
2017-03-25 17:39:07.955698, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000013040,  0.000170498,  0.000113363, 706.455376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000113363,  0.000170498
2017-03-25 17:39:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000016698,  0.000170498,  0.000075574, 706.455376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000075574,  0.000170498
2017-03-25 17:39:09.544489, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000016698,  0.000115661,  0.000075574, 689.757376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000075574,  0.000115661
2017-03-25 17:39:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000020701,  0.000115661,  0.000105757, 689.757376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000105757,  0.000115661
2017-03-25 17:39:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000016839,  0.000115661,  0.000083416, 669.056376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000083416,  0.000115661
2017-03-25 17:39:11.294792, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000016839,  0.000136279,  0.000083416, 652.217376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000083416,  0.000136279
2017-03-25 17:39:11.703082, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000016839,  0.000102507,  0.000083416, 652.217376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000083416,  0.000102507
2017-03-25 17:39:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000024677,  0.000102507,  0.000089791, 652.217376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000089791,  0.000102507
2017-03-25 17:39:12.285949, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000024677,  0.000102708,  0.000089791, 627.540376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000089791,  0.000102708
2017-03-25 17:39:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007126,  0.000102708,  0.000146474, 627.540376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000146474,  0.000102708
2017-03-25 17:39:13.740304, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000007126,  0.000096181,  0.000146474, 634.666376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000146474,  0.000096181
2017-03-25 17:39:13.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000013899,  0.000096181,  0.000103047, 634.666376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103047,  0.000096181
2017-03-25 17:39:14.082723, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000013899,  0.000120862,  0.000103047, 648.565376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103047,  0.000120862
2017-03-25 17:39:14.323089, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000013899,  0.000135790,  0.000103047, 648.565376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103047,  0.000135790
2017-03-25 17:39:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000013016,  0.000135790,  0.000092776, 648.565376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000092776,  0.000135790
2017-03-25 17:39:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000008078,  0.000135790,  0.000113089, 635.549376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000113089,  0.000135790
2017-03-25 17:39:16.087466, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000008078,  0.000105980,  0.000113089, 627.471376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000113089,  0.000105980
2017-03-25 17:39:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000013997,  0.000105980,  0.000080991, 627.471376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000080991,  0.000105980
2017-03-25 17:39:17.570095, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000013997,  0.000099042,  0.000080991, 613.474376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000080991,  0.000099042
2017-03-25 17:39:17.811124, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013997,  0.000094840,  0.000080991, 613.474376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000080991,  0.000094840
2017-03-25 17:39:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000018554,  0.000094840,  0.000103508, 613.474376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103508,  0.000094840
2017-03-25 17:39:18.495653, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000018554,  0.000102856,  0.000103508, 594.920376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103508,  0.000102856
2017-03-25 17:39:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000014546,  0.000102856,  0.000088255, 594.920376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000088255,  0.000102856
2017-03-25 17:39:18.997062, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000014546,  0.000126587,  0.000088255, 580.374376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000088255,  0.000126587
2017-03-25 17:39:19.720519, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000014546,  0.000111284,  0.000088255, 580.374376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000088255,  0.000111284
2017-03-25 17:39:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000001192,  0.000111284,  0.000134569, 580.374376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134569,  0.000111284
2017-03-25 17:39:20.486987, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000001192,  0.000105301,  0.000134569, 581.566376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134569,  0.000105301
2017-03-25 17:39:20.669785, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000001192,  0.000108853,  0.000134569, 581.566376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134569,  0.000108853
2017-03-25 17:39:20.814854, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001192,  0.000099478,  0.000134569, 581.566376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000134569,  0.000099478
2017-03-25 17:39:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000015154,  0.000099478,  0.000116303, 581.566376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000116303,  0.000099478
2017-03-25 17:39:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000002265,  0.000099478,  0.000109095, 596.720376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000109095,  0.000099478
2017-03-25 17:39:22.003127, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000002265,  0.000106709,  0.000109095, 598.985376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000109095,  0.000106709
2017-03-25 17:39:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000017417,  0.000106709,  0.000076969, 598.985376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000076969,  0.000106709
2017-03-25 17:39:23.150486, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000017417,  0.000100493,  0.000076969, 581.568376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000076969,  0.000100493
2017-03-25 17:39:23.801326, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000017417,  0.000133122,  0.000076969, 581.568376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000076969,  0.000133122
2017-03-25 17:39:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000002615,  0.000133122,  0.000138333, 581.568376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000138333,  0.000133122
2017-03-25 17:39:24.684924, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000002615,  0.000105974,  0.000138333, 578.953376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000138333,  0.000105974
2017-03-25 17:39:24.887291, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000002615,  0.000092308,  0.000138333, 578.953376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000138333,  0.000092308
2017-03-25 17:39:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000006357,  0.000092308,  0.000094705, 578.953376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000094705,  0.000092308
2017-03-25 17:39:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000010911,  0.000092308,  0.000103986, 585.310376953, S, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103986,  0.000092308
2017-03-25 17:39:26.008316, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000010911,  0.000136446,  0.000103986, 574.399376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103986,  0.000136446
2017-03-25 17:39:26.419375, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000010911,  0.001103666,  0.000103986, 574.399376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103986,  0.001103666
2017-03-25 17:39:26.515750, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000010911,  0.000123322,  0.000103986, 574.399376953, D, 0.000111843, 1390, -0.000006389, 18136, 580, 61,  0.000103986,  0.000123322
2017-03-25 17:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000015221,  0.000123322,  0.000093952, 574.399376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000093952,  0.000123322
2017-03-25 17:39:27.313168, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000015221,  0.000111589,  0.000093952, 559.178376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000093952,  0.000111589
2017-03-25 17:39:27.591499, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000015221,  0.000124665,  0.000093952, 559.178376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000093952,  0.000124665
2017-03-25 17:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000018937,  0.000124665,  0.000104082, 559.178376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000104082,  0.000124665
2017-03-25 17:39:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000013607,  0.000124665,  0.000104272, 540.241376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000104272,  0.000124665
2017-03-25 17:39:29.366099, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000013607,  0.000094026,  0.000104272, 526.634376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000104272,  0.000094026
2017-03-25 17:39:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000004025,  0.000094026,  0.000123035, 526.634376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000123035,  0.000094026
2017-03-25 17:39:30.269353, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000004025,  0.000098275,  0.000123035, 522.609376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000123035,  0.000098275
2017-03-25 17:39:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000004119,  0.000098275,  0.000103673, 522.609376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000103673,  0.000098275
2017-03-25 17:39:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000010310,  0.000098275,  0.000151695, 518.490376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000151695,  0.000098275
2017-03-25 17:39:32.151062, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000010310,  0.000088280,  0.000151695, 528.800376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000151695,  0.000088280
2017-03-25 17:39:32.389846, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000010310,  0.000088945,  0.000151695, 528.800376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000151695,  0.000088945
2017-03-25 17:39:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000005685,  0.000088945,  0.000094435, 528.800376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000094435,  0.000088945
2017-03-25 17:39:33.835683, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000005685,  0.000088819,  0.000094435, 534.485376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000094435,  0.000088819
2017-03-25 17:39:33.908916, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000016717,  0.000088819,  0.000106724, 534.485376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000106724,  0.000088819
2017-03-25 17:39:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000010875,  0.000088819,  0.000149443, 517.768376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000149443,  0.000088819
2017-03-25 17:39:35.306135, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000010875,  0.000107302,  0.000149443, 528.643376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000149443,  0.000107302
2017-03-25 17:39:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000024383,  0.000107302,  0.000133628, 528.643376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000133628,  0.000107302
2017-03-25 17:39:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009554,  0.000107302,  0.000081454, 553.026376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000081454,  0.000107302
2017-03-25 17:39:37.295060, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000009554,  0.000103853,  0.000081454, 543.472376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000081454,  0.000103853
2017-03-25 17:39:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000012680,  0.000103853,  0.000127272, 543.472376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000127272,  0.000103853
2017-03-25 17:39:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000000296,  0.000103853,  0.000107303, 530.792376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000107303,  0.000103853
2017-03-25 17:39:39.149173, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000000296,  0.000113452,  0.000107303, 531.088376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000107303,  0.000113452
2017-03-25 17:39:39.202338, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000000296,  0.000085623,  0.000107303, 531.088376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000107303,  0.000085623
2017-03-25 17:39:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000001786,  0.000085623,  0.000122659, 531.088376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000122659,  0.000085623
2017-03-25 17:39:40.645595, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000001786,  0.000123054,  0.000122659, 529.302376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000122659,  0.000123054
2017-03-25 17:39:40.841980, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000001786,  0.000106303,  0.000122659, 529.302376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000122659,  0.000106303
2017-03-25 17:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000005630,  0.000106303,  0.000121614, 529.302376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000121614,  0.000106303
2017-03-25 17:39:41.135454, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000005630,  0.000097113,  0.000121614, 534.932376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000121614,  0.000097113
2017-03-25 17:39:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000003745,  0.000097113,  0.000118745, 534.932376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000118745,  0.000097113
2017-03-25 17:39:42.342915, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003745,  0.000140060,  0.000118745, 538.677376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000118745,  0.000140060
2017-03-25 17:39:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000004367,  0.000140060,  0.000105365, 538.677376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000105365,  0.000140060
2017-03-25 17:39:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000003161,  0.000140060,  0.000121204, 534.310376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000121204,  0.000140060
2017-03-25 17:39:44.021758, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000003161,  0.000111213,  0.000121204, 531.149376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000121204,  0.000111213
2017-03-25 17:39:44.556137, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000003161,  0.000089619,  0.000121204, 531.149376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000121204,  0.000089619
2017-03-25 17:39:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000008156,  0.000089619,  0.000095383, 531.149376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000095383,  0.000089619
2017-03-25 17:39:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000006439,  0.000089619,  0.000124646, 522.993376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124646,  0.000089619
2017-03-25 17:39:46.447935, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006439,  0.000086087,  0.000124646, 516.554376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124646,  0.000086087
2017-03-25 17:39:46.628145, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000006439,  0.000118644,  0.000124646, 516.554376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124646,  0.000118644
2017-03-25 17:39:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000001903,  0.000118644,  0.000111851, 516.554376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000111851,  0.000118644
2017-03-25 17:39:47.885901, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000001903,  0.000100840,  0.000111851, 518.457376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000111851,  0.000100840
2017-03-25 17:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000001724,  0.000100840,  0.000124037, 518.457376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124037,  0.000100840
2017-03-25 17:39:48.544116, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000001724,  0.000124274,  0.000124037, 520.181376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124037,  0.000124274
2017-03-25 17:39:48.906873, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000001724,  0.000090937,  0.000124037, 520.181376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000124037,  0.000090937
2017-03-25 17:39:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000021976,  0.000090937,  0.000064396, 520.181376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000064396,  0.000090937
2017-03-25 17:39:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000025792,  0.000090937,  0.000116385, 498.205376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000116385,  0.000090937
2017-03-25 17:39:50.309784, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000025792,  0.000162794,  0.000116385, 472.413376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000116385,  0.000162794
2017-03-25 17:39:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000017452,  0.000162794,  0.000081191, 472.413376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000081191,  0.000162794
2017-03-25 17:39:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000009964,  0.000162794,  0.000131476, 454.961376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000131476,  0.000162794
2017-03-25 17:39:52.155985, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000009964,  0.000083027,  0.000131476, 444.997376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000131476,  0.000083027
2017-03-25 17:39:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000011056,  0.000083027,  0.000123342, 444.997376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000123342,  0.000083027
2017-03-25 17:39:53.666000, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000011056,  0.000089677,  0.000123342, 456.053376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000123342,  0.000089677
2017-03-25 17:39:53.719574, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000011056,  0.000106203,  0.000123342, 456.053376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000123342,  0.000106203
2017-03-25 17:39:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000008772,  0.000106203,  0.000126781, 456.053376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000126781,  0.000106203
2017-03-25 17:39:54.449370, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000008772,  0.000121214,  0.000126781, 464.825376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000126781,  0.000121214
2017-03-25 17:39:54.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000000513,  0.000121214,  0.000104585, 464.825376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000104585,  0.000121214
2017-03-25 17:39:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000007395,  0.000121214,  0.000113066, 464.312376953, S, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000113066,  0.000121214
2017-03-25 17:39:56.161692, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000007395,  0.000100370,  0.000113066, 456.917376953, D, 0.000110887, 1522, 0.000003287, 19149, 618, 49,  0.000113066,  0.000100370
2017-03-25 17:39:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000005293,  0.000100370,  0.000108775, 456.917376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000108775,  0.000100370
2017-03-25 17:39:57.336011, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000005293,  0.000072160,  0.000108775, 451.624376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000108775,  0.000072160
2017-03-25 17:39:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000003168,  0.000072160,  0.000117029, 451.624376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000117029,  0.000072160
2017-03-25 17:39:58.475778, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000003168,  0.000104077,  0.000117029, 448.456376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000117029,  0.000104077
2017-03-25 17:39:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000000145,  0.000104077,  0.000114885, 448.456376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000114885,  0.000104077
2017-03-25 17:39:59.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000001895,  0.000104077,  0.000120288, 448.601376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120288,  0.000104077
2017-03-25 17:40:00.285402, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001895,  0.000086792,  0.000120288, 450.496376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120288,  0.000086792
2017-03-25 17:40:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002935,  0.000086792,  0.000116831, 450.496376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000116831,  0.000086792
2017-03-25 17:40:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000000807,  0.000086792,  0.000115898, 453.431376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000115898,  0.000086792
2017-03-25 17:40:02.257102, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000000807,  0.000086347,  0.000115898, 454.238376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000115898,  0.000086347
2017-03-25 17:40:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000019481,  0.000086347,  0.000076047, 454.238376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000076047,  0.000086347
2017-03-25 17:40:03.674920, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000019481,  0.000073281,  0.000076047, 434.757376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000076047,  0.000073281
2017-03-25 17:40:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000018469,  0.000073281,  0.000117285, 434.757376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000117285,  0.000073281
2017-03-25 17:40:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000003959,  0.000073281,  0.000104639, 416.288376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000104639,  0.000073281
2017-03-25 17:40:05.259086, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000003959,  0.000094700,  0.000104639, 412.329376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000104639,  0.000094700
2017-03-25 17:40:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000053133,  0.000094700,  0.000231035, 412.329376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000231035,  0.000094700
2017-03-25 17:40:06.134018, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000053133,  0.000107509,  0.000231035, 465.462376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000231035,  0.000107509
2017-03-25 17:40:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000048793,  0.000107509,  0.000095837, 465.462376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000095837,  0.000107509
2017-03-25 17:40:07.433472, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000048793,  0.000130195,  0.000095837, 514.255376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000095837,  0.000130195
2017-03-25 17:40:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000009835,  0.000130195,  0.000114502, 514.255376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000114502,  0.000130195
2017-03-25 17:40:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000010756,  0.000130195,  0.000137431, 504.420376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000137431,  0.000130195
2017-03-25 17:40:09.256208, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000010756,  0.000090255,  0.000137431, 515.176376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000137431,  0.000090255
2017-03-25 17:40:09.576878, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000010756,  0.000107953,  0.000137431, 515.176376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000137431,  0.000107953
2017-03-25 17:40:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000008748,  0.000107953,  0.000110506, 515.176376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000110506,  0.000107953
2017-03-25 17:40:10.346719, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000008748,  0.000164550,  0.000110506, 523.924376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000110506,  0.000164550
2017-03-25 17:40:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010487,  0.000164550,  0.000099213, 523.924376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000099213,  0.000164550
2017-03-25 17:40:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000007555,  0.000164550,  0.000116604, 513.437376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000116604,  0.000164550
2017-03-25 17:40:12.158311, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000007555,  0.000097791,  0.000116604, 505.882376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000116604,  0.000097791
2017-03-25 17:40:12.332950, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007555,  0.000113443,  0.000116604, 505.882376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000116604,  0.000113443
2017-03-25 17:40:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000004649,  0.000113443,  0.000123659, 505.882376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000123659,  0.000113443
2017-03-25 17:40:13.155749, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000004649,  0.000092055,  0.000123659, 510.531376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000123659,  0.000092055
2017-03-25 17:40:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000007382,  0.000092055,  0.000122045, 510.531376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000122045,  0.000092055
2017-03-25 17:40:14.410455, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000007382,  0.000113442,  0.000122045, 517.913376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000122045,  0.000113442
2017-03-25 17:40:14.781244, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000007382,  0.000092195,  0.000122045, 517.913376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000122045,  0.000092195
2017-03-25 17:40:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000010414,  0.000092195,  0.000129574, 517.913376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000129574,  0.000092195
2017-03-25 17:40:15.897439, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000010414,  0.000098753,  0.000129574, 528.327376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000129574,  0.000098753
2017-03-25 17:40:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000008678,  0.000098753,  0.000118412, 528.327376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000118412,  0.000098753
2017-03-25 17:40:16.359428, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000008678,  0.000083501,  0.000118412, 537.005376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000118412,  0.000083501
2017-03-25 17:40:16.409076, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000008678,  0.000086724,  0.000118412, 537.005376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000118412,  0.000086724
2017-03-25 17:40:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000002183,  0.000086724,  0.000107447, 537.005376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000107447,  0.000086724
2017-03-25 17:40:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000001041,  0.000086724,  0.000120366, 534.822376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120366,  0.000086724
2017-03-25 17:40:18.059531, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000001041,  0.000101460,  0.000120366, 533.781376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120366,  0.000101460
2017-03-25 17:40:18.413245, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001041,  0.000116232,  0.000120366, 533.781376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120366,  0.000116232
2017-03-25 17:40:18.642816, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000001041,  0.000078593,  0.000120366, 533.781376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000120366,  0.000078593
2017-03-25 17:40:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000008151,  0.000078593,  0.000125607, 533.781376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000125607,  0.000078593
2017-03-25 17:40:19.551045, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000008151,  0.000114237,  0.000125607, 541.932376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000125607,  0.000114237
2017-03-25 17:40:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000000022,  0.000114237,  0.000103805, 541.932376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000103805,  0.000114237
2017-03-25 17:40:20.562852, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000000022,  0.000133321,  0.000103805, 541.954376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000103805,  0.000133321
2017-03-25 17:40:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000015328,  0.000133321,  0.000094900, 541.954376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000094900,  0.000133321
2017-03-25 17:40:21.155141, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000015328,  0.000119184,  0.000094900, 526.626376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000094900,  0.000119184
2017-03-25 17:40:21.465953, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000015328,  0.000102867,  0.000094900, 526.626376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000094900,  0.000102867
2017-03-25 17:40:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000001090,  0.000102867,  0.000136500, 526.626376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000136500,  0.000102867
2017-03-25 17:40:22.323927, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000001090,  0.000112848,  0.000136500, 527.716376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000136500,  0.000112848
2017-03-25 17:40:22.426142, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001090,  0.000090135,  0.000136500, 527.716376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000136500,  0.000090135
2017-03-25 17:40:22.790388, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000001090,  0.000115370,  0.000136500, 527.716376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000136500,  0.000115370
2017-03-25 17:40:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000015592,  0.000115370,  0.000123801, 527.716376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000123801,  0.000115370
2017-03-25 17:40:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000013208,  0.000115370,  0.000131840, 543.308376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000131840,  0.000115370
2017-03-25 17:40:24.377997, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000013208,  0.000125483,  0.000131840, 556.516376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000131840,  0.000125483
2017-03-25 17:40:24.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000003059,  0.000125483,  0.000103700, 556.516376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000103700,  0.000125483
2017-03-25 17:40:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000008440,  0.000125483,  0.000109039, 559.575376953, S, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000109039,  0.000125483
2017-03-25 17:40:26.192432, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000008440,  0.000106368,  0.000109039, 551.135376953, D, 0.000116693, 549, -0.000003916, 11342, 513, 33,  0.000109039,  0.000106368
2017-03-25 17:40:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005388,  0.000106368,  0.000109856, 551.135376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000109856,  0.000106368
2017-03-25 17:40:27.730918, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000005388,  0.000115011,  0.000109856, 545.747376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000109856,  0.000115011
2017-03-25 17:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000001030,  0.000115011,  0.000117735, 545.747376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000117735,  0.000115011
2017-03-25 17:40:28.458142, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000001030,  0.000120279,  0.000117735, 544.717376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000117735,  0.000120279
2017-03-25 17:40:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005901,  0.000120279,  0.000100054, 544.717376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000100054,  0.000120279
2017-03-25 17:40:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008515,  0.000120279,  0.000112521, 538.816376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000112521,  0.000120279
2017-03-25 17:40:30.082090, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000008515,  0.000093909,  0.000112521, 530.301376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000112521,  0.000093909
2017-03-25 17:40:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000009948,  0.000093909,  0.000097130, 530.301376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000097130,  0.000093909
2017-03-25 17:40:31.592208, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009948,  0.000102328,  0.000097130, 520.353376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000097130,  0.000102328
2017-03-25 17:40:31.737138, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000009948,  0.000087498,  0.000097130, 520.353376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000097130,  0.000087498
2017-03-25 17:40:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000000650,  0.000087498,  0.000130563, 520.353376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000130563,  0.000087498
2017-03-25 17:40:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000029309,  0.000087498,  0.000156554, 519.703376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156554,  0.000087498
2017-03-25 17:40:32.945165, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000029309,  0.000109526,  0.000156554, 549.012376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156554,  0.000109526
2017-03-25 17:40:33.330027, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000029309,  0.000110811,  0.000156554, 549.012376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156554,  0.000110811
2017-03-25 17:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000028017,  0.000110811,  0.000128253, 549.012376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000128253,  0.000110811
2017-03-25 17:40:34.774275, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000028017,  0.000090888,  0.000128253, 577.029376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000128253,  0.000090888
2017-03-25 17:40:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000002680,  0.000090888,  0.000095544, 577.029376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000095544,  0.000090888
2017-03-25 17:40:35.805001, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000002680,  0.000092225,  0.000095544, 574.349376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000095544,  0.000092225
2017-03-25 17:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000013613,  0.000092225,  0.000106296, 574.349376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000106296,  0.000092225
2017-03-25 17:40:36.510352, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000013613,  0.000122100,  0.000106296, 560.736376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000106296,  0.000122100
2017-03-25 17:40:36.724293, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000013613,  0.000121195,  0.000106296, 560.736376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000106296,  0.000121195
2017-03-25 17:40:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000016523,  0.000121195,  0.000089355, 560.736376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000089355,  0.000121195
2017-03-25 17:40:37.566554, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000016523,  0.000096955,  0.000089355, 544.213376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000089355,  0.000096955
2017-03-25 17:40:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000008456,  0.000096955,  0.000122095, 544.213376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000122095,  0.000096955
2017-03-25 17:40:38.446349, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000008456,  0.000098273,  0.000122095, 535.757376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000122095,  0.000098273
2017-03-25 17:40:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000002490,  0.000098273,  0.000100923, 535.757376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000100923,  0.000098273
2017-03-25 17:40:39.483050, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002490,  0.000111021,  0.000100923, 533.267376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000100923,  0.000111021
2017-03-25 17:40:39.579861, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000002490,  0.000147267,  0.000100923, 533.267376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000100923,  0.000147267
2017-03-25 17:40:39.909160, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000004548,  0.000147267,  0.000117713, 533.267376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000117713,  0.000147267
2017-03-25 17:40:40.830329, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000004548,  0.000106987,  0.000117713, 528.719376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000117713,  0.000106987
2017-03-25 17:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000000817,  0.000106987,  0.000108383, 528.719376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000108383,  0.000106987
2017-03-25 17:40:40.983085, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000000817,  0.000085180,  0.000108383, 527.902376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000108383,  0.000085180
2017-03-25 17:40:41.541801, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000817,  0.000124163,  0.000108383, 527.902376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000108383,  0.000124163
2017-03-25 17:40:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000005515,  0.000124163,  0.000130187, 527.902376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000130187,  0.000124163
2017-03-25 17:40:42.841820, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000005515,  0.000101402,  0.000130187, 533.417376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000130187,  0.000101402
2017-03-25 17:40:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000014279,  0.000101402,  0.000125689, 533.417376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000125689,  0.000101402
2017-03-25 17:40:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000009476,  0.000101402,  0.000120617, 547.696376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000120617,  0.000101402
2017-03-25 17:40:44.644935, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000009476,  0.000111149,  0.000120617, 557.172376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000120617,  0.000111149
2017-03-25 17:40:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000003924,  0.000111149,  0.000114619, 557.172376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000114619,  0.000111149
2017-03-25 17:40:45.557175, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003924,  0.000114066,  0.000114619, 561.096376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000114619,  0.000114066
2017-03-25 17:40:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000001827,  0.000114066,  0.000116479, 561.096376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000116479,  0.000114066
2017-03-25 17:40:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000022946,  0.000114066,  0.000156880, 562.923376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156880,  0.000114066
2017-03-25 17:40:47.086775, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000022946,  0.000127653,  0.000156880, 585.869376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156880,  0.000127653
2017-03-25 17:40:47.797881, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000022946,  0.000099360,  0.000156880, 585.869376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000156880,  0.000099360
2017-03-25 17:40:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000017120,  0.000099360,  0.000105386, 585.869376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000105386,  0.000099360
2017-03-25 17:40:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000033774,  0.000099360,  0.000190747, 602.989376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000190747,  0.000099360
2017-03-25 17:40:49.721706, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000033774,  0.000098469,  0.000190747, 636.763376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000190747,  0.000098469
2017-03-25 17:40:49.843613, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000033774,  0.000123467,  0.000190747, 636.763376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000190747,  0.000123467
2017-03-25 17:40:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000034845,  0.000123467,  0.000108440, 636.763376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000108440,  0.000123467
2017-03-25 17:40:50.865276, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000034845,  0.000106244,  0.000108440, 671.608376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000108440,  0.000106244
2017-03-25 17:40:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000026236,  0.000106244,  0.000069762, 671.608376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000069762,  0.000106244
2017-03-25 17:40:51.647025, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000026236,  0.000132864,  0.000069762, 645.372376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000069762,  0.000132864
2017-03-25 17:40:51.870907, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000026236,  0.000117183,  0.000069762, 645.372376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000069762,  0.000117183
2017-03-25 17:40:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000022360,  0.000117183,  0.000116004, 645.372376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000116004,  0.000117183
2017-03-25 17:40:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000010253,  0.000117183,  0.000093522, 623.012376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000093522,  0.000117183
2017-03-25 17:40:53.256878, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010253,  0.000099072,  0.000093522, 612.759376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000093522,  0.000099072
2017-03-25 17:40:53.626071, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000010253,  0.000113720,  0.000093522, 612.759376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000093522,  0.000113720
2017-03-25 17:40:53.664253, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000010253,  0.000089017,  0.000093522, 612.759376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000093522,  0.000089017
2017-03-25 17:40:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000011562,  0.000089017,  0.000112575, 612.759376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000112575,  0.000089017
2017-03-25 17:40:54.588661, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000011562,  0.000137424,  0.000112575, 601.197376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000112575,  0.000137424
2017-03-25 17:40:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000001202,  0.000137424,  0.000118145, 601.197376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000118145,  0.000137424
2017-03-25 17:40:55.684909, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000001202,  0.000116776,  0.000118145, 602.399376953, D, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000118145,  0.000116776
2017-03-25 17:40:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000014281,  0.000116776,  0.000138749, 602.399376953, S, 0.000115053, 405, 0.000003141, 15776, 501, 44,  0.000138749,  0.000116776
2017-03-25 17:40:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000020327,  0.000116776,  0.000130347, 616.680376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000130347,  0.000116776
2017-03-25 17:40:57.347031, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000020327,  0.000126796,  0.000130347, 637.007376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000130347,  0.000126796
2017-03-25 17:40:57.781228, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000020327,  0.000097657,  0.000130347, 637.007376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000130347,  0.000097657
2017-03-25 17:40:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000006540,  0.000097657,  0.000111419, 637.007376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000111419,  0.000097657
2017-03-25 17:40:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000015456,  0.000097657,  0.000148425, 643.547376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000148425,  0.000097657
2017-03-25 17:40:59.022372, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000015456,  0.000114412,  0.000148425, 659.003376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000148425,  0.000114412
2017-03-25 17:40:59.892379, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000015456,  0.000134530,  0.000148425, 659.003376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000148425,  0.000134530
2017-03-25 17:40:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000025783,  0.000134530,  0.000132544, 659.003376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000132544,  0.000134530
2017-03-25 17:41:00.711365, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000025783,  0.000128171,  0.000132544, 684.786376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000132544,  0.000128171
2017-03-25 17:41:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003813,  0.000128171,  0.000090029, 684.786376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000090029,  0.000128171
2017-03-25 17:41:01.396676, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000003813,  0.000109216,  0.000090029, 680.973376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000090029,  0.000109216
2017-03-25 17:41:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000014053,  0.000109216,  0.000112387, 680.973376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000112387,  0.000109216
2017-03-25 17:41:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000004103,  0.000109216,  0.000126338, 666.920376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000126338,  0.000109216
2017-03-25 17:41:03.297293, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000004103,  0.000118942,  0.000126338, 671.023376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000126338,  0.000118942
2017-03-25 17:41:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000002009,  0.000118942,  0.000108135, 671.023376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000108135,  0.000118942
2017-03-25 17:41:04.821508, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002009,  0.000132464,  0.000108135, 673.032376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000108135,  0.000132464
2017-03-25 17:41:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000014767,  0.000132464,  0.000092819, 673.032376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000092819,  0.000132464
2017-03-25 17:41:05.720707, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000014767,  0.000137474,  0.000092819, 658.265376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000092819,  0.000137474
2017-03-25 17:41:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000012831,  0.000137474,  0.000112143, 658.265376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000112143,  0.000137474
2017-03-25 17:41:06.463408, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000012831,  0.000124651,  0.000112143, 645.434376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000112143,  0.000124651
2017-03-25 17:41:06.867271, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000012831,  0.000117303,  0.000112143, 645.434376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000112143,  0.000117303
2017-03-25 17:41:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000018303,  0.000117303,  0.000081954, 645.434376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000081954,  0.000117303
2017-03-25 17:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000000002,  0.000117303,  0.000148788, 627.131376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000148788,  0.000117303
2017-03-25 17:41:08.803084, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000000002,  0.000136944,  0.000148788, 627.129376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000148788,  0.000136944
2017-03-25 17:41:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000002901,  0.000136944,  0.000087970, 627.129376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000087970,  0.000136944
2017-03-25 17:41:09.642484, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000002901,  0.000127605,  0.000087970, 630.030376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000087970,  0.000127605
2017-03-25 17:41:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000016065,  0.000127605,  0.000111217, 630.030376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000111217,  0.000127605
2017-03-25 17:41:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000009380,  0.000127605,  0.000101493, 613.965376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000101493,  0.000127605
2017-03-25 17:41:11.296754, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000009380,  0.000117158,  0.000101493, 604.585376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000101493,  0.000117158
2017-03-25 17:41:11.385157, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000009380,  0.000101169,  0.000101493, 604.585376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000101493,  0.000101169
2017-03-25 17:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000011140,  0.000101169,  0.000107423, 604.585376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000107423,  0.000101169
2017-03-25 17:41:12.783041, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000011140,  0.000097684,  0.000107423, 593.445376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000107423,  0.000097684
2017-03-25 17:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000012451,  0.000097684,  0.000098386, 593.445376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000098386,  0.000097684
2017-03-25 17:41:13.737310, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000012451,  0.000097607,  0.000098386, 580.994376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000098386,  0.000097607
2017-03-25 17:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000012216,  0.000097607,  0.000107449, 580.994376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000107449,  0.000097607
2017-03-25 17:41:14.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004628,  0.000097607,  0.000113329, 568.778376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000113329,  0.000097607
2017-03-25 17:41:15.628724, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000004628,  0.000160002,  0.000113329, 564.150376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000113329,  0.000160002
2017-03-25 17:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000003495,  0.000160002,  0.000109751, 564.150376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000109751,  0.000160002
2017-03-25 17:41:15.938678, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000003495,  0.000094709,  0.000109751, 560.655376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000109751,  0.000094709
2017-03-25 17:41:16.422427, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003495,  0.000113572,  0.000109751, 560.655376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000109751,  0.000113572
2017-03-25 17:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000012845,  0.000113572,  0.000094606, 560.655376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000094606,  0.000113572
2017-03-25 17:41:17.024802, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000012845,  0.000097487,  0.000094606, 547.810376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000094606,  0.000097487
2017-03-25 17:41:17.258564, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000012845,  0.000095090,  0.000094606, 547.810376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000094606,  0.000095090
2017-03-25 17:41:17.863987, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000012845,  0.000096965,  0.000094606, 547.810376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000094606,  0.000096965
2017-03-25 17:41:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000012384,  0.000096965,  0.000109837, 547.810376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000109837,  0.000096965
2017-03-25 17:41:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000026267,  0.000096965,  0.000171131, 535.426376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000171131,  0.000096965
2017-03-25 17:41:19.488057, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000026267,  0.000122475,  0.000171131, 561.693376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000171131,  0.000122475
2017-03-25 17:41:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000023670,  0.000122475,  0.000104753, 561.693376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000104753,  0.000122475
2017-03-25 17:41:20.503423, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000023670,  0.000095134,  0.000104753, 585.363376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000104753,  0.000095134
2017-03-25 17:41:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000027325,  0.000095134,  0.000069393, 585.363376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000069393,  0.000095134
2017-03-25 17:41:21.332688, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000027325,  0.000108200,  0.000069393, 558.038376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000069393,  0.000108200
2017-03-25 17:41:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000025521,  0.000108200,  0.000108188, 558.038376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000108188,  0.000108200
2017-03-25 17:41:22.342573, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000025521,  0.000143417,  0.000108188, 532.517376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000108188,  0.000143417
2017-03-25 17:41:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000004454,  0.000143417,  0.000128923, 532.517376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000128923,  0.000143417
2017-03-25 17:41:23.726978, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000004454,  0.000122761,  0.000128923, 536.971376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000128923,  0.000122761
2017-03-25 17:41:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000021911,  0.000122761,  0.000143180, 536.971376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000143180,  0.000122761
2017-03-25 17:41:24.594365, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000021911,  0.000118166,  0.000143180, 558.882376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000143180,  0.000118166
2017-03-25 17:41:24.908730, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000004095,  0.000118166,  0.000093692, 558.882376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000093692,  0.000118166
2017-03-25 17:41:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000009732,  0.000118166,  0.000115746, 562.977376953, S, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000115746,  0.000118166
2017-03-25 17:41:26.528370, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000009732,  0.000104176,  0.000115746, 553.245376953, D, 0.000114337, 489, 0.000002185, 16030, 570, 41,  0.000115746,  0.000104176
2017-03-25 17:41:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000005043,  0.000104176,  0.000103162, 553.245376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000103162,  0.000104176
2017-03-25 17:41:27.008996, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000005043,  0.000100438,  0.000103162, 548.202376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000103162,  0.000100438
2017-03-25 17:41:27.538406, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000005043,  0.000100222,  0.000103162, 548.202376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000103162,  0.000100222
2017-03-25 17:41:27.906511, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000005043,  0.000083437,  0.000103162, 548.202376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000103162,  0.000083437
2017-03-25 17:41:27.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000025593,  0.000083437,  0.000074143, 548.202376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000074143,  0.000083437
2017-03-25 17:41:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000017849,  0.000083437,  0.000118058, 522.609376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000118058,  0.000083437
2017-03-25 17:41:29.628203, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000017849,  0.000087473,  0.000118058, 504.760376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000118058,  0.000087473
2017-03-25 17:41:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000007449,  0.000087473,  0.000124491, 504.760376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000124491,  0.000087473
2017-03-25 17:41:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000014652,  0.000087473,  0.000132214, 512.209376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000132214,  0.000087473
2017-03-25 17:41:31.027554, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000014652,  0.000119704,  0.000132214, 526.861376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000132214,  0.000119704
2017-03-25 17:41:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000015281,  0.000119704,  0.000125759, 526.861376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000125759,  0.000119704
2017-03-25 17:41:32.214520, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000015281,  0.000097042,  0.000125759, 542.142376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000125759,  0.000097042
2017-03-25 17:41:32.621369, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000015281,  0.000090432,  0.000125759, 542.142376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000125759,  0.000090432
2017-03-25 17:41:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000004117,  0.000090432,  0.000093443, 542.142376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000093443,  0.000090432
2017-03-25 17:41:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000011677,  0.000090432,  0.000110653, 538.025376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000110653,  0.000090432
2017-03-25 17:41:33.921217, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000011677,  0.000150919,  0.000110653, 526.348376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000110653,  0.000150919
2017-03-25 17:41:34.632294, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000011677,  0.000112751,  0.000110653, 526.348376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000110653,  0.000112751
2017-03-25 17:41:34.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000001432,  0.000112751,  0.000119866, 526.348376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000119866,  0.000112751
2017-03-25 17:41:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000007869,  0.000112751,  0.000123732, 527.780376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123732,  0.000112751
2017-03-25 17:41:35.938208, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000007869,  0.000099912,  0.000123732, 535.649376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123732,  0.000099912
2017-03-25 17:41:35.980593, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000007869,  0.000121955,  0.000123732, 535.649376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123732,  0.000121955
2017-03-25 17:41:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000012490,  0.000121955,  0.000129129, 535.649376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000129129,  0.000121955
2017-03-25 17:41:37.095559, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000012490,  0.000102257,  0.000129129, 548.139376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000129129,  0.000102257
2017-03-25 17:41:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000011290,  0.000102257,  0.000121436, 548.139376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000121436,  0.000102257
2017-03-25 17:41:38.337073, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000011290,  0.000097880,  0.000121436, 559.429376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000121436,  0.000097880
2017-03-25 17:41:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005580,  0.000097880,  0.000095450, 559.429376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000095450,  0.000097880
2017-03-25 17:41:39.218739, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005580,  0.000111584,  0.000095450, 553.849376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000095450,  0.000111584
2017-03-25 17:41:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000009438,  0.000111584,  0.000113581, 553.849376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000113581,  0.000111584
2017-03-25 17:41:39.987900, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000009438,  0.000100709,  0.000113581, 544.411376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000113581,  0.000100709
2017-03-25 17:41:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000004746,  0.000100709,  0.000104583, 544.411376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104583,  0.000100709
2017-03-25 17:41:41.317794, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000004746,  0.000131329,  0.000104583, 539.665376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104583,  0.000131329
2017-03-25 17:41:41.597181, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000004746,  0.000103243,  0.000104583, 539.665376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104583,  0.000103243
2017-03-25 17:41:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000004424,  0.000103243,  0.000131726, 539.665376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000131726,  0.000103243
2017-03-25 17:41:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000013805,  0.000103243,  0.000123283, 544.089376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123283,  0.000103243
2017-03-25 17:41:43.320543, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000013805,  0.000141407,  0.000123283, 557.894376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123283,  0.000141407
2017-03-25 17:41:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000013980,  0.000141407,  0.000132145, 557.894376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000132145,  0.000141407
2017-03-25 17:41:44.541679, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000013980,  0.000105276,  0.000132145, 571.874376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000132145,  0.000105276
2017-03-25 17:41:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000004581,  0.000105276,  0.000104738, 571.874376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104738,  0.000105276
2017-03-25 17:41:45.130898, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000004581,  0.000112873,  0.000104738, 576.455376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104738,  0.000112873
2017-03-25 17:41:45.337851, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000004581,  0.000097569,  0.000104738, 576.455376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000104738,  0.000097569
2017-03-25 17:41:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000013777,  0.000097569,  0.000095469, 576.455376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000095469,  0.000097569
2017-03-25 17:41:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000007980,  0.000097569,  0.000116190, 562.678376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000116190,  0.000097569
2017-03-25 17:41:47.161181, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000007980,  0.000105511,  0.000116190, 554.698376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000116190,  0.000105511
2017-03-25 17:41:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000000094,  0.000105511,  0.000111494, 554.698376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000111494,  0.000105511
2017-03-25 17:41:47.984209, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000000094,  0.000122831,  0.000111494, 554.792376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000111494,  0.000122831
2017-03-25 17:41:48.796499, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000094,  0.000141975,  0.000111494, 554.792376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000111494,  0.000141975
2017-03-25 17:41:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000005418,  0.000141975,  0.000105177, 554.792376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000105177,  0.000141975
2017-03-25 17:41:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000003197,  0.000141975,  0.000116071, 549.374376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000116071,  0.000141975
2017-03-25 17:41:50.243681, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000003197,  0.000095267,  0.000116071, 546.177376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000116071,  0.000095267
2017-03-25 17:41:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000002420,  0.000095267,  0.000106768, 546.177376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000106768,  0.000095267
2017-03-25 17:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000001160,  0.000095267,  0.000123268, 543.757376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123268,  0.000095267
2017-03-25 17:41:52.081930, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000001160,  0.000096124,  0.000123268, 544.917376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000123268,  0.000096124
2017-03-25 17:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000006484,  0.000096124,  0.000091384, 544.917376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000091384,  0.000096124
2017-03-25 17:41:53.723353, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000006484,  0.000084690,  0.000091384, 538.433376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000091384,  0.000084690
2017-03-25 17:41:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000009015,  0.000084690,  0.000117878, 538.433376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000117878,  0.000084690
2017-03-25 17:41:54.180226, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000009015,  0.000089269,  0.000117878, 529.418376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000117878,  0.000089269
2017-03-25 17:41:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005606,  0.000089269,  0.000097691, 529.418376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000097691,  0.000089269
2017-03-25 17:41:55.402946, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000005606,  0.000159958,  0.000097691, 523.812376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000097691,  0.000159958
2017-03-25 17:41:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005768,  0.000159958,  0.000140395, 523.812376953, S, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000140395,  0.000159958
2017-03-25 17:41:55.911456, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000005768,  0.000061681,  0.000140395, 529.580376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000140395,  0.000061681
2017-03-25 17:41:56.302323, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000005768,  0.000088192,  0.000140395, 529.580376953, D, 0.000114901, 495, -0.000002114, 15052, 604, 50,  0.000140395,  0.000088192
2017-03-25 17:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000009766,  0.000088192,  0.000105671, 529.580376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000105671,  0.000088192
2017-03-25 17:41:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000014302,  0.000088192,  0.000149405, 539.346376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000149405,  0.000088192
2017-03-25 17:41:58.005521, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000014302,  0.000101585,  0.000149405, 553.648376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000149405,  0.000101585
2017-03-25 17:41:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000012316,  0.000101585,  0.000101803, 553.648376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000101803,  0.000101585
2017-03-25 17:41:59.043585, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000012316,  0.000163366,  0.000101803, 565.964376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000101803,  0.000163366
2017-03-25 17:41:59.802384, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000012316,  0.000162654,  0.000101803, 565.964376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000101803,  0.000162654
2017-03-25 17:41:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000007418,  0.000162654,  0.000140251, 565.964376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000140251,  0.000162654
2017-03-25 17:42:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000003754,  0.000162654,  0.000079998, 573.382376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000079998,  0.000162654
2017-03-25 17:42:01.227027, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000003754,  0.000095087,  0.000079998, 569.628376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000079998,  0.000095087
2017-03-25 17:42:01.664169, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003754,  0.000094917,  0.000079998, 569.628376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000079998,  0.000094917
2017-03-25 17:42:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000014349,  0.000094917,  0.000118588, 569.628376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000118588,  0.000094917
2017-03-25 17:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003016,  0.000094917,  0.000102191, 555.279376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000102191,  0.000094917
2017-03-25 17:42:03.610035, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000003016,  0.000217199,  0.000102191, 552.263376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000102191,  0.000217199
2017-03-25 17:42:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000004725,  0.000217199,  0.000115329, 552.263376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000115329,  0.000217199
2017-03-25 17:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000006082,  0.000217199,  0.000099636, 547.538376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000099636,  0.000217199
2017-03-25 17:42:05.441394, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000006082,  0.000091216,  0.000099636, 541.456376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000099636,  0.000091216
2017-03-25 17:42:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000002198,  0.000091216,  0.000123317, 541.456376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000123317,  0.000091216
2017-03-25 17:42:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000001190,  0.000091216,  0.000106632, 539.258376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000106632,  0.000091216
2017-03-25 17:42:07.178229, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000001190,  0.000100232,  0.000106632, 540.448376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000106632,  0.000100232
2017-03-25 17:42:07.834935, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000001190,  0.000107892,  0.000106632, 540.448376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000106632,  0.000107892
2017-03-25 17:42:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000004248,  0.000107892,  0.000112087, 540.448376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000112087,  0.000107892
2017-03-25 17:42:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000007429,  0.000107892,  0.000129634, 536.200376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000129634,  0.000107892
2017-03-25 17:42:08.972228, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000007429,  0.000103627,  0.000129634, 543.629376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000129634,  0.000103627
2017-03-25 17:42:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000015065,  0.000103627,  0.000127337, 543.629376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000127337,  0.000103627
2017-03-25 17:42:10.751295, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000015065,  0.000102691,  0.000127337, 558.694376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000127337,  0.000102691
2017-03-25 17:42:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000004607,  0.000102691,  0.000108732, 558.694376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000108732,  0.000102691
2017-03-25 17:42:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000001447,  0.000102691,  0.000115267, 563.301376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000115267,  0.000102691
2017-03-25 17:42:12.522850, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000001447,  0.000101955,  0.000115267, 561.854376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000115267,  0.000101955
2017-03-25 17:42:12.901621, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001447,  0.000134857,  0.000115267, 561.854376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000115267,  0.000134857
2017-03-25 17:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000004927,  0.000134857,  0.000101799, 561.854376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000101799,  0.000134857
2017-03-25 17:42:13.562203, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000004927,  0.000102486,  0.000101799, 556.927376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000101799,  0.000102486
2017-03-25 17:42:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001961,  0.000102486,  0.000121228, 556.927376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000121228,  0.000102486
2017-03-25 17:42:14.102832, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001961,  0.000139865,  0.000121228, 554.966376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000121228,  0.000139865
2017-03-25 17:42:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000004242,  0.000139865,  0.000114254, 554.966376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000114254,  0.000139865
2017-03-25 17:42:15.811198, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000004242,  0.000138720,  0.000114254, 559.208376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000114254,  0.000138720
2017-03-25 17:42:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000001952,  0.000138720,  0.000116927, 559.208376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000116927,  0.000138720
2017-03-25 17:42:16.751083, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000001952,  0.000105988,  0.000116927, 561.160376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000116927,  0.000105988
2017-03-25 17:42:16.908730, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000009470,  0.000105988,  0.000091725, 561.160376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000091725,  0.000105988
2017-03-25 17:42:17.014870, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000009470,  0.000100140,  0.000091725, 551.690376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000091725,  0.000100140
2017-03-25 17:42:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000010723,  0.000100140,  0.000114345, 551.690376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000114345,  0.000100140
2017-03-25 17:42:17.944209, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000010723,  0.000089977,  0.000114345, 540.967376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000114345,  0.000089977
2017-03-25 17:42:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000004101,  0.000089977,  0.000120986, 540.967376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000120986,  0.000089977
2017-03-25 17:42:19.473471, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000004101,  0.000114123,  0.000120986, 545.068376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000120986,  0.000114123
2017-03-25 17:42:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000005874,  0.000114123,  0.000117606, 545.068376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000117606,  0.000114123
2017-03-25 17:42:19.943997, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000005874,  0.000100984,  0.000117606, 550.942376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000117606,  0.000100984
2017-03-25 17:42:20.696556, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000005874,  0.000099521,  0.000117606, 550.942376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000117606,  0.000099521
2017-03-25 17:42:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000002293,  0.000099521,  0.000104526, 550.942376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000104526,  0.000099521
2017-03-25 17:42:21.048573, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000002293,  0.000122273,  0.000104526, 548.649376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000104526,  0.000122273
2017-03-25 17:42:21.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000000242,  0.000122273,  0.000122569, 548.649376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000122569,  0.000122273
2017-03-25 17:42:22.331333, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000000242,  0.000100377,  0.000122569, 548.891376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000122569,  0.000100377
2017-03-25 17:42:22.530967, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000000242,  0.000114544,  0.000122569, 548.891376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000122569,  0.000114544
2017-03-25 17:42:22.721095, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000242,  0.000094700,  0.000122569, 548.891376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000122569,  0.000094700
2017-03-25 17:42:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000009670,  0.000094700,  0.000123364, 548.891376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000123364,  0.000094700
2017-03-25 17:42:23.645171, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000009670,  0.000120305,  0.000123364, 558.561376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000123364,  0.000120305
2017-03-25 17:42:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000004782,  0.000120305,  0.000112841, 558.561376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000112841,  0.000120305
2017-03-25 17:42:24.301550, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000004782,  0.000079464,  0.000112841, 563.343376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000112841,  0.000079464
2017-03-25 17:42:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000650,  0.000079464,  0.000112462, 563.343376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000112462,  0.000079464
2017-03-25 17:42:25.714265, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000000650,  0.000135605,  0.000112462, 562.693376953, D, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000112462,  0.000135605
2017-03-25 17:42:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000002988,  0.000135605,  0.000108048, 562.693376953, S, 0.000113779, 258, -0.000000789, 10243, 542, 16,  0.000108048,  0.000135605
2017-03-25 17:42:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000005395,  0.000135605,  0.000129179, 559.705376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000129179,  0.000135605
2017-03-25 17:42:27.146910, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000005395,  0.000124769,  0.000129179, 565.100376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000129179,  0.000124769
2017-03-25 17:42:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004892,  0.000124769,  0.000107234, 565.100376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107234,  0.000124769
2017-03-25 17:42:28.194059, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004892,  0.000120193,  0.000107234, 569.992376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107234,  0.000120193
2017-03-25 17:42:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002645,  0.000120193,  0.000114404, 569.992376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000114404,  0.000120193
2017-03-25 17:42:29.309755, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000002645,  0.000122151,  0.000114404, 567.347376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000114404,  0.000122151
2017-03-25 17:42:29.780230, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000002645,  0.000109511,  0.000114404, 567.347376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000114404,  0.000109511
2017-03-25 17:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000002861,  0.000109511,  0.000118418, 567.347376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000118418,  0.000109511
2017-03-25 17:42:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000003592,  0.000109511,  0.000101561, 570.208376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000101561,  0.000109511
2017-03-25 17:42:31.586081, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000003592,  0.000089264,  0.000101561, 566.616376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000101561,  0.000089264
2017-03-25 17:42:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000009470,  0.000089264,  0.000106505, 566.616376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000106505,  0.000089264
2017-03-25 17:42:32.126402, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000009470,  0.000096750,  0.000106505, 557.146376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000106505,  0.000096750
2017-03-25 17:42:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000011120,  0.000096750,  0.000097872, 557.146376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000097872,  0.000096750
2017-03-25 17:42:33.033944, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000011120,  0.000151577,  0.000097872, 546.026376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000097872,  0.000151577
2017-03-25 17:42:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000003272,  0.000151577,  0.000121969, 546.026376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000121969,  0.000151577
2017-03-25 17:42:34.785380, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000003272,  0.000100260,  0.000121969, 542.754376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000121969,  0.000100260
2017-03-25 17:42:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000008444,  0.000100260,  0.000087603, 542.754376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000087603,  0.000100260
2017-03-25 17:42:35.156979, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008444,  0.000089895,  0.000087603, 534.310376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000087603,  0.000089895
2017-03-25 17:42:35.801275, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000008444,  0.000121122,  0.000087603, 534.310376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000087603,  0.000121122
2017-03-25 17:42:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000013269,  0.000121122,  0.000111926, 534.310376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000111926,  0.000121122
2017-03-25 17:42:36.209343, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000013269,  0.000114896,  0.000111926, 521.041376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000111926,  0.000114896
2017-03-25 17:42:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000027,  0.000114896,  0.000113668, 521.041376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000113668,  0.000114896
2017-03-25 17:42:37.718151, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000000027,  0.000116955,  0.000113668, 521.068376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000113668,  0.000116955
2017-03-25 17:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000000826,  0.000116955,  0.000110185, 521.068376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000110185,  0.000116955
2017-03-25 17:42:38.141390, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000826,  0.000102225,  0.000110185, 520.242376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000110185,  0.000102225
2017-03-25 17:42:38.320812, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000000826,  0.000085675,  0.000110185, 520.242376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000110185,  0.000085675
2017-03-25 17:42:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000002807,  0.000085675,  0.000109532, 520.242376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000109532,  0.000085675
2017-03-25 17:42:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000004814,  0.000085675,  0.000125230, 517.435376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000125230,  0.000085675
2017-03-25 17:42:40.208148, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000004814,  0.000075143,  0.000125230, 522.249376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000125230,  0.000075143
2017-03-25 17:42:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000008150,  0.000075143,  0.000083393, 522.249376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000083393,  0.000075143
2017-03-25 17:42:41.291945, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000008150,  0.000096040,  0.000083393, 514.099376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000083393,  0.000096040
2017-03-25 17:42:41.913938, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000013433,  0.000096040,  0.000114180, 514.099376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000114180,  0.000096040
2017-03-25 17:42:42.011921, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000013433,  0.000097945,  0.000114180, 500.666376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000114180,  0.000097945
2017-03-25 17:42:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000005469,  0.000097945,  0.000098828, 500.666376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000098828,  0.000097945
2017-03-25 17:42:43.607603, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000005469,  0.000097122,  0.000098828, 495.197376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000098828,  0.000097122
2017-03-25 17:42:43.631180, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000005469,  0.000104037,  0.000098828, 495.197376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000098828,  0.000104037
2017-03-25 17:42:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000008480,  0.000104037,  0.000107594, 495.197376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107594,  0.000104037
2017-03-25 17:42:44.614706, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000008480,  0.000104318,  0.000107594, 486.717376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107594,  0.000104318
2017-03-25 17:42:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000011926,  0.000104318,  0.000091471, 486.717376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000091471,  0.000104318
2017-03-25 17:42:45.139643, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000011926,  0.000077297,  0.000091471, 474.791376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000091471,  0.000077297
2017-03-25 17:42:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000006760,  0.000077297,  0.000117550, 474.791376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000117550,  0.000077297
2017-03-25 17:42:46.692333, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000006760,  0.000121781,  0.000117550, 468.031376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000117550,  0.000121781
2017-03-25 17:42:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000001490,  0.000121781,  0.000107576, 468.031376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107576,  0.000121781
2017-03-25 17:42:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000034990,  0.000121781,  0.000184409, 469.521376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000184409,  0.000121781
2017-03-25 17:42:48.146246, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000034990,  0.000077786,  0.000184409, 504.511376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000184409,  0.000077786
2017-03-25 17:42:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000035381,  0.000077786,  0.000108583, 504.511376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000108583,  0.000077786
2017-03-25 17:42:49.423728, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000035381,  0.000157939,  0.000108583, 539.892376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000108583,  0.000157939
2017-03-25 17:42:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000000365,  0.000157939,  0.000113469, 539.892376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000113469,  0.000157939
2017-03-25 17:42:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000003317,  0.000157939,  0.000116274, 539.527376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000116274,  0.000157939
2017-03-25 17:42:51.328118, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000003317,  0.000091797,  0.000116274, 542.844376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000116274,  0.000091797
2017-03-25 17:42:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000002894,  0.000091797,  0.000112733, 542.844376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000112733,  0.000091797
2017-03-25 17:42:52.064907, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000002894,  0.000107618,  0.000112733, 545.738376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000112733,  0.000107618
2017-03-25 17:42:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000001589,  0.000107618,  0.000107347, 545.738376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107347,  0.000107618
2017-03-25 17:42:53.541873, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001589,  0.000100323,  0.000107347, 544.149376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107347,  0.000100323
2017-03-25 17:42:53.636279, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000001589,  0.000089466,  0.000107347, 544.149376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000107347,  0.000089466
2017-03-25 17:42:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000001540,  0.000089466,  0.000112526, 544.149376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000112526,  0.000089466
2017-03-25 17:42:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000005199,  0.000089466,  0.000120592, 542.609376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000120592,  0.000089466
2017-03-25 17:42:55.297036, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000005199,  0.000179551,  0.000120592, 547.808376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000120592,  0.000179551
2017-03-25 17:42:55.430218, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000005199,  0.000086769,  0.000120592, 547.808376953, D, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000120592,  0.000086769
2017-03-25 17:42:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000001523,  0.000086769,  0.000105612, 547.808376953, S, 0.000113481, 188, 0.000001004, 7267, 553, 10,  0.000105612,  0.000086769
2017-03-25 17:42:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000000585,  0.000086769,  0.000116815, 549.331376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116815,  0.000086769
2017-03-25 17:42:56.937197, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000000585,  0.000091293,  0.000116815, 548.746376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116815,  0.000091293
2017-03-25 17:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000007796,  0.000091293,  0.000122252, 548.746376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000122252,  0.000091293
2017-03-25 17:42:58.030453, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000007796,  0.000088579,  0.000122252, 556.542376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000122252,  0.000088579
2017-03-25 17:42:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000021749,  0.000088579,  0.000144490, 556.542376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000144490,  0.000088579
2017-03-25 17:42:59.210708, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000021749,  0.000084687,  0.000144490, 578.291376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000144490,  0.000084687
2017-03-25 17:42:59.833224, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000021749,  0.000117679,  0.000144490, 578.291376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000144490,  0.000117679
2017-03-25 17:42:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000025170,  0.000117679,  0.000129138, 578.291376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000129138,  0.000117679
2017-03-25 17:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000003968,  0.000117679,  0.000102237, 603.461376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000102237,  0.000117679
2017-03-25 17:43:01.396797, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000003968,  0.000121446,  0.000102237, 607.429376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000102237,  0.000121446
2017-03-25 17:43:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002249,  0.000121446,  0.000116856, 607.429376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116856,  0.000121446
2017-03-25 17:43:02.382987, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002249,  0.000106427,  0.000116856, 605.180376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116856,  0.000106427
2017-03-25 17:43:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003666,  0.000106427,  0.000099552, 605.180376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000099552,  0.000106427
2017-03-25 17:43:03.545623, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000003666,  0.000103918,  0.000099552, 601.514376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000099552,  0.000103918
2017-03-25 17:43:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000003989,  0.000103918,  0.000116126, 601.514376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116126,  0.000103918
2017-03-25 17:43:04.016672, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003989,  0.000109321,  0.000116126, 597.525376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116126,  0.000109321
2017-03-25 17:43:04.754046, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000003989,  0.000115160,  0.000116126, 597.525376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116126,  0.000115160
2017-03-25 17:43:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000000808,  0.000115160,  0.000105802, 597.525376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000105802,  0.000115160
2017-03-25 17:43:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000005174,  0.000115160,  0.000128058, 596.717376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000128058,  0.000115160
2017-03-25 17:43:06.288223, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000005174,  0.000117443,  0.000128058, 601.891376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000128058,  0.000117443
2017-03-25 17:43:06.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000562,  0.000117443,  0.000096693, 601.891376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000096693,  0.000117443
2017-03-25 17:43:07.403384, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000000562,  0.000117381,  0.000096693, 602.453376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000096693,  0.000117381
2017-03-25 17:43:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009348,  0.000117381,  0.000108401, 602.453376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000108401,  0.000117381
2017-03-25 17:43:08.548729, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000009348,  0.000125863,  0.000108401, 593.105376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000108401,  0.000125863
2017-03-25 17:43:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000006428,  0.000125863,  0.000102583, 593.105376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000102583,  0.000125863
2017-03-25 17:43:09.591575, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006428,  0.000100864,  0.000102583, 586.677376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000102583,  0.000100864
2017-03-25 17:43:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000007137,  0.000100864,  0.000135495, 586.677376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000135495,  0.000100864
2017-03-25 17:43:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000004608,  0.000100864,  0.000097487, 593.814376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000097487,  0.000100864
2017-03-25 17:43:11.129831, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000004608,  0.000084014,  0.000097487, 598.422376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000097487,  0.000084014
2017-03-25 17:43:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000006652,  0.000084014,  0.000112732, 598.422376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000112732,  0.000084014
2017-03-25 17:43:12.454709, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000006652,  0.000129489,  0.000112732, 591.770376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000112732,  0.000129489
2017-03-25 17:43:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000003103,  0.000129489,  0.000104252, 591.770376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000104252,  0.000129489
2017-03-25 17:43:13.384774, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000003103,  0.000100797,  0.000104252, 588.667376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000104252,  0.000100797
2017-03-25 17:43:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000001115,  0.000100797,  0.000116623, 588.667376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116623,  0.000100797
2017-03-25 17:43:14.006754, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000001115,  0.000095139,  0.000116623, 587.552376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116623,  0.000095139
2017-03-25 17:43:14.051267, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000001115,  0.000097293,  0.000116623, 587.552376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116623,  0.000097293
2017-03-25 17:43:14.576962, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000001115,  0.000102297,  0.000116623, 587.552376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000116623,  0.000102297
2017-03-25 17:43:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004329,  0.000102297,  0.000114903, 587.552376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000114903,  0.000102297
2017-03-25 17:43:15.222342, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000004329,  0.000096208,  0.000114903, 591.881376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000114903,  0.000096208
2017-03-25 17:43:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000005115,  0.000096208,  0.000117894, 591.881376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000117894,  0.000096208
2017-03-25 17:43:16.250329, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000005115,  0.000095217,  0.000117894, 596.996376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000117894,  0.000095217
2017-03-25 17:43:16.908904, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000001441,  0.000095217,  0.000101649, 596.996376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000101649,  0.000095217
2017-03-25 17:43:17.300825, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000001441,  0.000091716,  0.000101649, 595.555376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000101649,  0.000091716
2017-03-25 17:43:17.498693, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000001441,  0.000097614,  0.000101649, 595.555376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000101649,  0.000097614
2017-03-25 17:43:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000017890,  0.000097614,  0.000156124, 595.555376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000156124,  0.000097614
2017-03-25 17:43:17.980672, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000017890,  0.000096975,  0.000156124, 613.445376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000156124,  0.000096975
2017-03-25 17:43:18.308477, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000017890,  0.000100210,  0.000156124, 613.445376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000156124,  0.000100210
2017-03-25 17:43:18.410578, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000017890,  0.000105185,  0.000156124, 613.445376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000156124,  0.000105185
2017-03-25 17:43:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000026524,  0.000105185,  0.000119148, 613.445376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000119148,  0.000105185
2017-03-25 17:43:19.629164, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000026524,  0.000107398,  0.000119148, 639.969376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000119148,  0.000107398
2017-03-25 17:43:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000001076,  0.000107398,  0.000105972, 639.969376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000105972,  0.000107398
2017-03-25 17:43:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000017740,  0.000107398,  0.000081680, 641.045376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000081680,  0.000107398
2017-03-25 17:43:21.433733, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000017740,  0.000119259,  0.000081680, 623.305376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000081680,  0.000119259
2017-03-25 17:43:21.630220, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000017740,  0.000114693,  0.000081680, 623.305376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000081680,  0.000114693
2017-03-25 17:43:21.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000009861,  0.000114693,  0.000121467, 623.305376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000121467,  0.000114693
2017-03-25 17:43:22.509321, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000009861,  0.000118630,  0.000121467, 613.444376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000121467,  0.000118630
2017-03-25 17:43:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000011815,  0.000118630,  0.000124736, 613.444376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000124736,  0.000118630
2017-03-25 17:43:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000007650,  0.000118630,  0.000113104, 625.259376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000113104,  0.000118630
2017-03-25 17:43:24.447086, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000007650,  0.000120659,  0.000113104, 632.909376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000113104,  0.000120659
2017-03-25 17:43:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000000000,  0.000120659,  0.000109546, 632.909376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000109546,  0.000120659
2017-03-25 17:43:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000004669,  0.000120659,  0.000122553, 632.909376953, S, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000122553,  0.000120659
2017-03-25 17:43:26.150399, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000004669,  0.000139535,  0.000122553, 637.578376953, D, 0.000112305, 854, -0.000000346, 11218, 530, 30,  0.000122553,  0.000139535
2017-03-25 17:43:26.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000006787,  0.000139535,  0.000113980, 637.578376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000113980,  0.000139535
2017-03-25 17:43:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002093,  0.000139535,  0.000113362, 644.365376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000113362,  0.000139535
2017-03-25 17:43:28.122634, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000002093,  0.000144019,  0.000113362, 646.458376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000113362,  0.000144019
2017-03-25 17:43:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000006221,  0.000144019,  0.000097637, 646.458376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097637,  0.000144019
2017-03-25 17:43:29.240601, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000006221,  0.000129348,  0.000097637, 640.237376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097637,  0.000129348
2017-03-25 17:43:29.566252, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006221,  0.000122807,  0.000097637, 640.237376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097637,  0.000122807
2017-03-25 17:43:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000009010,  0.000122807,  0.000108212, 640.237376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000108212,  0.000122807
2017-03-25 17:43:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000000713,  0.000122807,  0.000117226, 631.227376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000117226,  0.000122807
2017-03-25 17:43:31.101969, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000000713,  0.000129459,  0.000117226, 631.940376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000117226,  0.000129459
2017-03-25 17:43:31.205872, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000000713,  0.000093793,  0.000117226, 631.940376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000117226,  0.000093793
2017-03-25 17:43:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000015842,  0.000093793,  0.000138583, 631.940376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000138583,  0.000093793
2017-03-25 17:43:32.694106, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000015842,  0.000119702,  0.000138583, 647.782376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000138583,  0.000119702
2017-03-25 17:43:32.700573, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000015842,  0.000072050,  0.000138583, 647.782376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000138583,  0.000072050
2017-03-25 17:43:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000018985,  0.000072050,  0.000123784, 647.782376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123784,  0.000072050
2017-03-25 17:43:33.541966, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000018985,  0.000104973,  0.000123784, 666.767376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123784,  0.000104973
2017-03-25 17:43:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000002180,  0.000104973,  0.000096374, 666.767376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000096374,  0.000104973
2017-03-25 17:43:34.564267, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000002180,  0.000126793,  0.000096374, 664.587376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000096374,  0.000126793
2017-03-25 17:43:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011611,  0.000126793,  0.000104896, 664.587376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104896,  0.000126793
2017-03-25 17:43:35.685868, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000011611,  0.000100244,  0.000104896, 652.976376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104896,  0.000100244
2017-03-25 17:43:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002169,  0.000100244,  0.000115189, 652.976376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000115189,  0.000100244
2017-03-25 17:43:36.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000012192,  0.000100244,  0.000084768, 650.807376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084768,  0.000100244
2017-03-25 17:43:37.672492, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000012192,  0.000109422,  0.000084768, 638.615376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084768,  0.000109422
2017-03-25 17:43:37.737464, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000012192,  0.000115842,  0.000084768, 638.615376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084768,  0.000115842
2017-03-25 17:43:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000010886,  0.000115842,  0.000117401, 638.615376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000117401,  0.000115842
2017-03-25 17:43:38.397266, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010886,  0.000123395,  0.000117401, 627.729376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000117401,  0.000123395
2017-03-25 17:43:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000666,  0.000123395,  0.000104787, 627.729376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104787,  0.000123395
2017-03-25 17:43:39.708474, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000000666,  0.000109764,  0.000104787, 627.063376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104787,  0.000109764
2017-03-25 17:43:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000048918,  0.000109764,  0.000216580, 627.063376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000216580,  0.000109764
2017-03-25 17:43:40.703502, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000048918,  0.000107247,  0.000216580, 675.981376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000216580,  0.000107247
2017-03-25 17:43:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000042643,  0.000107247,  0.000092626, 675.981376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000092626,  0.000107247
2017-03-25 17:43:41.909108, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000015599,  0.000107247,  0.000100452, 718.624376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000100452,  0.000107247
2017-03-25 17:43:41.985116, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000015599,  0.000123645,  0.000100452, 703.025376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000100452,  0.000123645
2017-03-25 17:43:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000015521,  0.000123645,  0.000093169, 703.025376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000093169,  0.000123645
2017-03-25 17:43:43.340772, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000015521,  0.000116620,  0.000093169, 687.504376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000093169,  0.000116620
2017-03-25 17:43:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000010678,  0.000116620,  0.000153175, 687.504376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000153175,  0.000116620
2017-03-25 17:43:44.861387, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000010678,  0.000137627,  0.000153175, 698.182376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000153175,  0.000137627
2017-03-25 17:43:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000026814,  0.000137627,  0.000125577, 698.182376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000125577,  0.000137627
2017-03-25 17:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000006688,  0.000137627,  0.000113122, 724.996376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000113122,  0.000137627
2017-03-25 17:43:46.788258, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000006688,  0.000118119,  0.000113122, 731.684376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000113122,  0.000118119
2017-03-25 17:43:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013925,  0.000118119,  0.000084630, 731.684376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084630,  0.000118119
2017-03-25 17:43:47.171830, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000013925,  0.000141589,  0.000084630, 717.759376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084630,  0.000141589
2017-03-25 17:43:47.742780, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000013925,  0.000184091,  0.000084630, 717.759376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084630,  0.000184091
2017-03-25 17:43:47.867310, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000013925,  0.000103680,  0.000084630, 717.759376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000084630,  0.000103680
2017-03-25 17:43:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000018343,  0.000103680,  0.000104771, 717.759376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104771,  0.000103680
2017-03-25 17:43:48.732725, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000018343,  0.000113639,  0.000104771, 699.416376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104771,  0.000113639
2017-03-25 17:43:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000011994,  0.000113639,  0.000097357, 699.416376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097357,  0.000113639
2017-03-25 17:43:49.631370, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000011994,  0.000158674,  0.000097357, 687.422376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097357,  0.000158674
2017-03-25 17:43:49.857981, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000011994,  0.000133817,  0.000097357, 687.422376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000097357,  0.000133817
2017-03-25 17:43:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000015977,  0.000133817,  0.000096851, 687.422376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000096851,  0.000133817
2017-03-25 17:43:49.941808, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000015977,  0.000109883,  0.000096851, 671.445376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000096851,  0.000109883
2017-03-25 17:43:50.644891, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000015977,  0.000115460,  0.000096851, 671.445376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000096851,  0.000115460
2017-03-25 17:43:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000019055,  0.000115460,  0.000091237, 671.445376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000091237,  0.000115460
2017-03-25 17:43:51.067905, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000019055,  0.000129583,  0.000091237, 652.390376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000091237,  0.000129583
2017-03-25 17:43:51.908851, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005542,  0.000129583,  0.000123615, 652.390376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123615,  0.000129583
2017-03-25 17:43:52.030810, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000005542,  0.000114029,  0.000123615, 646.848376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123615,  0.000114029
2017-03-25 17:43:52.671494, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000005542,  0.000099620,  0.000123615, 646.848376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123615,  0.000099620
2017-03-25 17:43:52.797538, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000005542,  0.000094328,  0.000123615, 646.848376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000123615,  0.000094328
2017-03-25 17:43:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000001161,  0.000094328,  0.000104588, 646.848376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104588,  0.000094328
2017-03-25 17:43:53.732549, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001161,  0.000086814,  0.000104588, 648.009376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000104588,  0.000086814
2017-03-25 17:43:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000009762,  0.000086814,  0.000101621, 648.009376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000101621,  0.000086814
2017-03-25 17:43:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000020625,  0.000086814,  0.000165196, 638.247376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000165196,  0.000086814
2017-03-25 17:43:55.491056, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000020625,  0.000075999,  0.000165196, 658.872376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000165196,  0.000075999
2017-03-25 17:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000025374,  0.000075999,  0.000111047, 658.872376953, S, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000111047,  0.000075999
2017-03-25 17:43:55.942811, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000025374,  0.000102736,  0.000111047, 684.246376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000111047,  0.000102736
2017-03-25 17:43:56.413425, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000025374,  0.000107585,  0.000111047, 684.246376953, D, 0.000111506, 302, 0.000002942, 10078, 603, 22,  0.000111047,  0.000107585
2017-03-25 17:43:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000034226,  0.000107585,  0.000045867, 684.246376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000045867,  0.000107585
2017-03-25 17:43:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000035449,  0.000107585,  0.000108546, 650.020376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108546,  0.000107585
2017-03-25 17:43:58.275884, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000035449,  0.000092214,  0.000108546, 614.571376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108546,  0.000092214
2017-03-25 17:43:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000004064,  0.000092214,  0.000108515, 614.571376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108515,  0.000092214
2017-03-25 17:43:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000000640,  0.000092214,  0.000115273, 610.507376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000115273,  0.000092214
2017-03-25 17:44:00.215633, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000640,  0.000122328,  0.000115273, 609.867376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000115273,  0.000122328
2017-03-25 17:44:00.692774, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000000640,  0.000157515,  0.000115273, 609.867376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000115273,  0.000157515
2017-03-25 17:44:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000034597,  0.000157515,  0.000179181, 609.867376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000179181,  0.000157515
2017-03-25 17:44:01.396330, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000034597,  0.000118424,  0.000179181, 644.464376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000179181,  0.000118424
2017-03-25 17:44:01.908733, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000046843,  0.000118424,  0.000140422, 644.464376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000140422,  0.000118424
2017-03-25 17:44:02.358330, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000046843,  0.000154910,  0.000140422, 691.307376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000140422,  0.000154910
2017-03-25 17:44:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000009159,  0.000154910,  0.000104827, 691.307376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104827,  0.000154910
2017-03-25 17:44:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000009358,  0.000154910,  0.000103934, 700.466376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000103934,  0.000154910
2017-03-25 17:44:03.956911, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000009358,  0.000104957,  0.000103934, 691.108376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000103934,  0.000104957
2017-03-25 17:44:04.646953, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009358,  0.000135808,  0.000103934, 691.108376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000103934,  0.000135808
2017-03-25 17:44:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000012447,  0.000135808,  0.000098812, 691.108376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000098812,  0.000135808
2017-03-25 17:44:05.673809, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012447,  0.000127432,  0.000098812, 678.661376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000098812,  0.000127432
2017-03-25 17:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000013626,  0.000127432,  0.000101782, 678.661376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000101782,  0.000127432
2017-03-25 17:44:05.932098, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000013626,  0.000092180,  0.000101782, 665.035376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000101782,  0.000092180
2017-03-25 17:44:05.933040, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000013626,  0.000052980,  0.000101782, 665.035376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000101782,  0.000052980
2017-03-25 17:44:05.954966, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000013626,  0.000099271,  0.000101782, 665.035376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000101782,  0.000099271
2017-03-25 17:44:06.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000000160,  0.000099271,  0.000124849, 665.035376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000124849,  0.000099271
2017-03-25 17:44:07.494902, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000000160,  0.000137674,  0.000124849, 664.875376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000124849,  0.000137674
2017-03-25 17:44:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000006008,  0.000137674,  0.000113226, 664.875376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000113226,  0.000137674
2017-03-25 17:44:08.851507, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000006008,  0.000098624,  0.000113226, 670.883376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000113226,  0.000098624
2017-03-25 17:44:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000005638,  0.000098624,  0.000101688, 670.883376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000101688,  0.000098624
2017-03-25 17:44:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001591,  0.000098624,  0.000121407, 665.245376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000121407,  0.000098624
2017-03-25 17:44:10.393736, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000001591,  0.000108492,  0.000121407, 663.654376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000121407,  0.000108492
2017-03-25 17:44:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000005904,  0.000108492,  0.000093020, 663.654376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000093020,  0.000108492
2017-03-25 17:44:11.860370, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000005904,  0.000095710,  0.000093020, 657.750376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000093020,  0.000095710
2017-03-25 17:44:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004640,  0.000095710,  0.000123761, 657.750376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000123761,  0.000095710
2017-03-25 17:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000001305,  0.000095710,  0.000104778, 653.110376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104778,  0.000095710
2017-03-25 17:44:13.600529, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000001305,  0.000143002,  0.000104778, 654.415376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104778,  0.000143002
2017-03-25 17:44:13.713663, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000001305,  0.000109274,  0.000104778, 654.415376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104778,  0.000109274
2017-03-25 17:44:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000003626,  0.000109274,  0.000128384, 654.415376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000128384,  0.000109274
2017-03-25 17:44:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000005070,  0.000109274,  0.000107646, 658.041376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000107646,  0.000109274
2017-03-25 17:44:15.304776, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000005070,  0.000104468,  0.000107646, 663.111376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000107646,  0.000104468
2017-03-25 17:44:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000011201,  0.000104468,  0.000095741, 663.111376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000095741,  0.000104468
2017-03-25 17:44:15.910090, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000011201,  0.000078017,  0.000095741, 651.910376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000095741,  0.000078017
2017-03-25 17:44:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008960,  0.000078017,  0.000111773, 651.910376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000111773,  0.000078017
2017-03-25 17:44:16.921743, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000008960,  0.000097273,  0.000111773, 642.950376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000111773,  0.000097273
2017-03-25 17:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002712,  0.000097273,  0.000107717, 642.950376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000107717,  0.000097273
2017-03-25 17:44:18.739425, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000002712,  0.000103238,  0.000107717, 640.238376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000107717,  0.000103238
2017-03-25 17:44:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006264,  0.000103238,  0.000104291, 640.238376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104291,  0.000103238
2017-03-25 17:44:19.428538, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006264,  0.000118567,  0.000104291, 633.974376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104291,  0.000118567
2017-03-25 17:44:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000003377,  0.000118567,  0.000113319, 633.974376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000113319,  0.000118567
2017-03-25 17:44:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000003292,  0.000118567,  0.000104401, 630.597376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104401,  0.000118567
2017-03-25 17:44:21.143071, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000003292,  0.000097125,  0.000104401, 627.305376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104401,  0.000097125
2017-03-25 17:44:21.383608, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000003292,  0.000142820,  0.000104401, 627.305376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000104401,  0.000142820
2017-03-25 17:44:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000002463,  0.000142820,  0.000124735, 627.305376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000124735,  0.000142820
2017-03-25 17:44:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000010677,  0.000142820,  0.000078028, 629.768376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000078028,  0.000142820
2017-03-25 17:44:23.035524, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000010677,  0.000135718,  0.000078028, 619.091376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000078028,  0.000135718
2017-03-25 17:44:23.390587, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000010677,  0.000100837,  0.000078028, 619.091376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000078028,  0.000100837
2017-03-25 17:44:23.757095, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000010677,  0.000104602,  0.000078028, 619.091376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000078028,  0.000104602
2017-03-25 17:44:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000018787,  0.000104602,  0.000108011, 619.091376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108011,  0.000104602
2017-03-25 17:44:24.343917, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000018787,  0.000104111,  0.000108011, 600.304376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108011,  0.000104111
2017-03-25 17:44:24.457515, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000018787,  0.000099804,  0.000108011, 600.304376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000108011,  0.000099804
2017-03-25 17:44:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000018738,  0.000099804,  0.000152275, 600.304376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000152275,  0.000099804
2017-03-25 17:44:25.275540, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000018738,  0.000109275,  0.000152275, 619.042376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000152275,  0.000109275
2017-03-25 17:44:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000053126,  0.000109275,  0.000176582, 619.042376953, S, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000176582,  0.000109275
2017-03-25 17:44:26.332924, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000053126,  0.000116736,  0.000176582, 672.168376953, D, 0.000112530, 471, 0.000001556, 17796, 667, 31,  0.000176582,  0.000116736
2017-03-25 17:44:26.908809, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000019611,  0.000116736,  0.000085766, 672.168376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000085766,  0.000116736
2017-03-25 17:44:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000016504,  0.000116736,  0.000104778, 691.779376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000104778,  0.000116736
2017-03-25 17:44:28.308835, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000016504,  0.000106787,  0.000104778, 675.275376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000104778,  0.000106787
2017-03-25 17:44:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000012798,  0.000106787,  0.000093404, 675.275376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000093404,  0.000106787
2017-03-25 17:44:29.066518, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000012798,  0.000115656,  0.000093404, 662.477376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000093404,  0.000115656
2017-03-25 17:44:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000007814,  0.000115656,  0.000114866, 662.477376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000114866,  0.000115656
2017-03-25 17:44:30.600850, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000007814,  0.000123272,  0.000114866, 654.663376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000114866,  0.000123272
2017-03-25 17:44:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005992,  0.000123272,  0.000120909, 654.663376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000120909,  0.000123272
2017-03-25 17:44:31.280260, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000005992,  0.000121925,  0.000120909, 660.655376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000120909,  0.000121925
2017-03-25 17:44:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000005561,  0.000121925,  0.000114132, 660.655376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000114132,  0.000121925
2017-03-25 17:44:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000000777,  0.000121925,  0.000108362, 666.216376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000108362,  0.000121925
2017-03-25 17:44:32.999788, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000000777,  0.000157034,  0.000108362, 665.439376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000108362,  0.000157034
2017-03-25 17:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000007773,  0.000157034,  0.000100374, 665.439376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000100374,  0.000157034
2017-03-25 17:44:34.132592, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000007773,  0.000103136,  0.000100374, 657.666376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000100374,  0.000103136
2017-03-25 17:44:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000016856,  0.000103136,  0.000090508, 657.666376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000090508,  0.000103136
2017-03-25 17:44:35.501887, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000016856,  0.000103520,  0.000090508, 640.810376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000090508,  0.000103520
2017-03-25 17:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015015,  0.000103520,  0.000103932, 640.810376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000103932,  0.000103520
2017-03-25 17:44:36.248124, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015015,  0.000110852,  0.000103932, 625.795376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000103932,  0.000110852
2017-03-25 17:44:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000014360,  0.000110852,  0.000091462, 625.795376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000091462,  0.000110852
2017-03-25 17:44:37.639192, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000014360,  0.000136339,  0.000091462, 611.435376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000091462,  0.000136339
2017-03-25 17:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000013306,  0.000136339,  0.000105864, 611.435376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000105864,  0.000136339
2017-03-25 17:44:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000021464,  0.000136339,  0.000075125, 598.129376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000075125,  0.000136339
2017-03-25 17:44:39.009577, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000021464,  0.000126884,  0.000075125, 576.665376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000075125,  0.000126884
2017-03-25 17:44:39.777388, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000021464,  0.000103648,  0.000075125, 576.665376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000075125,  0.000103648
2017-03-25 17:44:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000022397,  0.000103648,  0.000103667, 576.665376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000103667,  0.000103648
2017-03-25 17:44:40.708172, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000022397,  0.000110441,  0.000103667, 554.268376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000103667,  0.000110441
2017-03-25 17:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000007173,  0.000110441,  0.000133725, 554.268376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000133725,  0.000110441
2017-03-25 17:44:41.435131, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000007173,  0.000101952,  0.000133725, 561.441376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000133725,  0.000101952
2017-03-25 17:44:41.745142, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000007173,  0.000117152,  0.000133725, 561.441376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000133725,  0.000117152
2017-03-25 17:44:41.909054, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000018861,  0.000117152,  0.000127010, 561.441376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127010,  0.000117152
2017-03-25 17:44:42.142488, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000018861,  0.000100622,  0.000127010, 580.302376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127010,  0.000100622
2017-03-25 17:44:42.609333, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000018861,  0.000097640,  0.000127010, 580.302376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127010,  0.000097640
2017-03-25 17:44:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000023277,  0.000097640,  0.000142879, 580.302376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000142879,  0.000097640
2017-03-25 17:44:43.032339, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000023277,  0.000103628,  0.000142879, 603.579376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000142879,  0.000103628
2017-03-25 17:44:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000011310,  0.000103628,  0.000103317, 603.579376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000103317,  0.000103628
2017-03-25 17:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000000853,  0.000103628,  0.000118648, 614.889376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000118648,  0.000103628
2017-03-25 17:44:45.020776, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000000853,  0.000120660,  0.000118648, 614.036376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000118648,  0.000120660
2017-03-25 17:44:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000017864,  0.000120660,  0.000140902, 614.036376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000140902,  0.000120660
2017-03-25 17:44:46.092930, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017864,  0.000125713,  0.000140902, 631.900376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000140902,  0.000125713
2017-03-25 17:44:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000014969,  0.000125713,  0.000113234, 631.900376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000113234,  0.000125713
2017-03-25 17:44:47.527331, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000014969,  0.000102416,  0.000113234, 646.869376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000113234,  0.000102416
2017-03-25 17:44:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000009353,  0.000102416,  0.000092614, 646.869376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000092614,  0.000102416
2017-03-25 17:44:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000021812,  0.000102416,  0.000088447, 637.516376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000088447,  0.000102416
2017-03-25 17:44:49.333304, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000021812,  0.000139889,  0.000088447, 615.704376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000088447,  0.000139889
2017-03-25 17:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015271,  0.000139889,  0.000105675, 615.704376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000105675,  0.000139889
2017-03-25 17:44:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000004492,  0.000139889,  0.000109984, 600.433376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000109984,  0.000139889
2017-03-25 17:44:51.094476, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000004492,  0.000120813,  0.000109984, 595.941376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000109984,  0.000120813
2017-03-25 17:44:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006483,  0.000120813,  0.000127664, 595.941376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127664,  0.000120813
2017-03-25 17:44:52.243333, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000006483,  0.000138587,  0.000127664, 602.424376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127664,  0.000138587
2017-03-25 17:44:52.289593, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000006483,  0.000092408,  0.000127664, 602.424376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000127664,  0.000092408
2017-03-25 17:44:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000028959,  0.000092408,  0.000155301, 602.424376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000155301,  0.000092408
2017-03-25 17:44:53.702599, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000028959,  0.000121611,  0.000155301, 631.383376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000155301,  0.000121611
2017-03-25 17:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000023726,  0.000121611,  0.000117707, 631.383376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000117707,  0.000121611
2017-03-25 17:44:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000008951,  0.000121611,  0.000090128, 655.109376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000090128,  0.000121611
2017-03-25 17:44:55.206400, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000008951,  0.000097751,  0.000090128, 646.158376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000090128,  0.000097751
2017-03-25 17:44:55.619130, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000008951,  0.000136095,  0.000090128, 646.158376953, D, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000090128,  0.000136095
2017-03-25 17:44:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000012516,  0.000136095,  0.000110481, 646.158376953, S, 0.000112654, 790, -0.000000403, 18966, 649, 26,  0.000110481,  0.000136095
2017-03-25 17:44:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011408,  0.000136095,  0.000092249, 633.642376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000092249,  0.000136095
2017-03-25 17:44:57.618847, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000011408,  0.000126425,  0.000092249, 622.234376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000092249,  0.000126425
2017-03-25 17:44:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000007221,  0.000126425,  0.000147716, 622.234376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000147716,  0.000126425
2017-03-25 17:44:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000012278,  0.000126425,  0.000102339, 629.455376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000102339,  0.000126425
2017-03-25 17:44:59.236151, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000012278,  0.000110021,  0.000102339, 641.733376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000102339,  0.000110021
2017-03-25 17:44:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000009347,  0.000110021,  0.000104387, 641.733376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000104387,  0.000110021
2017-03-25 17:45:00.466750, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009347,  0.000117501,  0.000104387, 632.386376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000104387,  0.000117501
2017-03-25 17:45:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009041,  0.000117501,  0.000102809, 632.386376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000102809,  0.000117501
2017-03-25 17:45:01.523732, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000009041,  0.000150647,  0.000102809, 623.345376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000102809,  0.000150647
2017-03-25 17:45:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000008039,  0.000150647,  0.000106423, 623.345376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000106423,  0.000150647
2017-03-25 17:45:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000010043,  0.000150647,  0.000098897, 615.306376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000098897,  0.000150647
2017-03-25 17:45:03.116813, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000010043,  0.000117635,  0.000098897, 605.263376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000098897,  0.000117635
2017-03-25 17:45:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000009640,  0.000117635,  0.000107304, 605.263376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000107304,  0.000117635
2017-03-25 17:45:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000010205,  0.000117635,  0.000097843, 595.623376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097843,  0.000117635
2017-03-25 17:45:05.104968, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000010205,  0.000132681,  0.000097843, 585.418376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097843,  0.000132681
2017-03-25 17:45:05.696093, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000010205,  0.000096128,  0.000097843, 585.418376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097843,  0.000096128
2017-03-25 17:45:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000013081,  0.000096128,  0.000101433, 585.418376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000101433,  0.000096128
2017-03-25 17:45:05.968435, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000013081,  0.000088234,  0.000101433, 572.337376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000101433,  0.000088234
2017-03-25 17:45:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000014931,  0.000088234,  0.000093760, 572.337376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000093760,  0.000088234
2017-03-25 17:45:07.675955, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000014931,  0.000106585,  0.000093760, 557.406376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000093760,  0.000106585
2017-03-25 17:45:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000014722,  0.000106585,  0.000101356, 557.406376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000101356,  0.000106585
2017-03-25 17:45:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000003597,  0.000106585,  0.000115779, 542.684376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000115779,  0.000106585
2017-03-25 17:45:09.399966, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000003597,  0.000138600,  0.000115779, 539.087376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000115779,  0.000138600
2017-03-25 17:45:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000002747,  0.000138600,  0.000114069, 539.087376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000114069,  0.000138600
2017-03-25 17:45:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000008696,  0.000138600,  0.000092915, 541.834376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000092915,  0.000138600
2017-03-25 17:45:11.041549, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000008696,  0.000125835,  0.000092915, 533.138376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000092915,  0.000125835
2017-03-25 17:45:11.495097, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000008696,  0.000129791,  0.000092915, 533.138376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000092915,  0.000129791
2017-03-25 17:45:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000013046,  0.000129791,  0.000105432, 533.138376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000105432,  0.000129791
2017-03-25 17:45:12.609956, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000013046,  0.000103566,  0.000105432, 520.092376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000105432,  0.000103566
2017-03-25 17:45:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001186,  0.000103566,  0.000116634, 520.092376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000116634,  0.000103566
2017-03-25 17:45:13.621781, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000001186,  0.000093108,  0.000116634, 518.906376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000116634,  0.000093108
2017-03-25 17:45:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000007516,  0.000093108,  0.000122653, 518.906376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000122653,  0.000093108
2017-03-25 17:45:14.843139, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000007516,  0.000098797,  0.000122653, 526.422376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000122653,  0.000098797
2017-03-25 17:45:14.888890, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000007516,  0.000110727,  0.000122653, 526.422376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000122653,  0.000110727
2017-03-25 17:45:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003197,  0.000110727,  0.000107838, 526.422376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000107838,  0.000110727
2017-03-25 17:45:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000030350,  0.000110727,  0.000176919, 529.619376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000176919,  0.000110727
2017-03-25 17:45:16.627506, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000030350,  0.000108255,  0.000176919, 559.969376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000176919,  0.000108255
2017-03-25 17:45:16.923796, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000027209,  0.000108255,  0.000101830, 559.969376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000101830,  0.000108255
2017-03-25 17:45:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000002105,  0.000108255,  0.000126985, 587.178376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000126985,  0.000108255
2017-03-25 17:45:18.158780, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000002105,  0.000110026,  0.000126985, 589.283376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000126985,  0.000110026
2017-03-25 17:45:18.601532, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000002105,  0.000125265,  0.000126985, 589.283376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000126985,  0.000125265
2017-03-25 17:45:18.806852, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000002105,  0.000106434,  0.000126985, 589.283376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000126985,  0.000106434
2017-03-25 17:45:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000007321,  0.000106434,  0.000112835, 589.283376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000112835,  0.000106434
2017-03-25 17:45:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000007700,  0.000106434,  0.000128316, 596.604376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000128316,  0.000106434
2017-03-25 17:45:20.760998, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000007700,  0.000099440,  0.000128316, 604.304376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000128316,  0.000099440
2017-03-25 17:45:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000010988,  0.000099440,  0.000119450, 604.304376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000119450,  0.000099440
2017-03-25 17:45:21.191943, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000010988,  0.000092225,  0.000119450, 615.292376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000119450,  0.000092225
2017-03-25 17:45:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001647,  0.000092225,  0.000109624, 615.292376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000109624,  0.000092225
2017-03-25 17:45:22.469335, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000001647,  0.000109548,  0.000109624, 616.939376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000109624,  0.000109548
2017-03-25 17:45:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000247,  0.000109548,  0.000115533, 616.939376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000115533,  0.000109548
2017-03-25 17:45:23.857798, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000000247,  0.000103850,  0.000115533, 616.692376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000115533,  0.000103850
2017-03-25 17:45:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000049139,  0.000103850,  0.000208266, 616.692376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000208266,  0.000103850
2017-03-25 17:45:24.094654, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000049139,  0.000118569,  0.000208266, 665.831376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000208266,  0.000118569
2017-03-25 17:45:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000035210,  0.000118569,  0.000087998, 665.831376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000087998,  0.000118569
2017-03-25 17:45:25.132934, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000035210,  0.000117850,  0.000087998, 701.041376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000087998,  0.000117850
2017-03-25 17:45:25.670193, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000035210,  0.000139517,  0.000087998, 701.041376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000087998,  0.000139517
2017-03-25 17:45:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000020329,  0.000139517,  0.000097794, 701.041376953, S, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097794,  0.000139517
2017-03-25 17:45:25.953073, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000020329,  0.000110865,  0.000097794, 680.712376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097794,  0.000110865
2017-03-25 17:45:26.404258, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000020329,  0.000113712,  0.000097794, 680.712376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097794,  0.000113712
2017-03-25 17:45:26.445210, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000020329,  0.000110407,  0.000097794, 680.712376953, D, 0.000112102, 414, -0.000001284, 15462, 627, 34,  0.000097794,  0.000110407
2017-03-25 17:45:26.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000021434,  0.000110407,  0.000085698, 680.712376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000085698,  0.000110407
2017-03-25 17:45:27.140736, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000021434,  0.000114660,  0.000085698, 659.278376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000085698,  0.000114660
2017-03-25 17:45:27.591529, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000021434,  0.000117793,  0.000085698, 659.278376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000085698,  0.000117793
2017-03-25 17:45:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000006962,  0.000117793,  0.000126059, 659.278376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000126059,  0.000117793
2017-03-25 17:45:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000013215,  0.000117793,  0.000072835, 652.316376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000072835,  0.000117793
2017-03-25 17:45:29.249638, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000013215,  0.000080336,  0.000072835, 639.101376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000072835,  0.000080336
2017-03-25 17:45:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003056,  0.000080336,  0.000158234, 639.101376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000158234,  0.000080336
2017-03-25 17:45:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000013682,  0.000080336,  0.000093720, 642.157376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093720,  0.000080336
2017-03-25 17:45:31.175668, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000013682,  0.000118207,  0.000093720, 655.839376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093720,  0.000118207
2017-03-25 17:45:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000008992,  0.000118207,  0.000148526, 655.839376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000148526,  0.000118207
2017-03-25 17:45:32.683304, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000008992,  0.000120311,  0.000148526, 664.831376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000148526,  0.000120311
2017-03-25 17:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000007723,  0.000120311,  0.000090982, 664.831376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000090982,  0.000120311
2017-03-25 17:45:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005748,  0.000120311,  0.000121712, 672.554376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000121712,  0.000120311
2017-03-25 17:45:33.934442, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000005748,  0.000128837,  0.000121712, 666.806376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000121712,  0.000128837
2017-03-25 17:45:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006433,  0.000128837,  0.000089889, 666.806376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089889,  0.000128837
2017-03-25 17:45:35.848372, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000006433,  0.000112936,  0.000089889, 660.373376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089889,  0.000112936
2017-03-25 17:45:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000020748,  0.000112936,  0.000093373, 660.373376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093373,  0.000112936
2017-03-25 17:45:35.947005, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000020748,  0.000099653,  0.000093373, 639.625376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093373,  0.000099653
2017-03-25 17:45:36.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000019073,  0.000099653,  0.000093045, 639.625376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093045,  0.000099653
2017-03-25 17:45:37.470449, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000019073,  0.000106707,  0.000093045, 620.552376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000093045,  0.000106707
2017-03-25 17:45:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009288,  0.000106707,  0.000112515, 620.552376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000112515,  0.000106707
2017-03-25 17:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000006659,  0.000106707,  0.000098085, 611.264376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000098085,  0.000106707
2017-03-25 17:45:39.091816, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000006659,  0.000090319,  0.000098085, 604.605376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000098085,  0.000090319
2017-03-25 17:45:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000008432,  0.000090319,  0.000108735, 604.605376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000108735,  0.000090319
2017-03-25 17:45:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000005216,  0.000090319,  0.000104284, 596.173376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000104284,  0.000090319
2017-03-25 17:45:40.914170, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000005216,  0.000082281,  0.000104284, 590.957376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000104284,  0.000082281
2017-03-25 17:45:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000000883,  0.000082281,  0.000117121, 590.957376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000117121,  0.000082281
2017-03-25 17:45:42.079130, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000000883,  0.000098983,  0.000117121, 590.074376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000117121,  0.000098983
2017-03-25 17:45:42.153952, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000883,  0.000107978,  0.000117121, 590.074376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000117121,  0.000107978
2017-03-25 17:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000017150,  0.000107978,  0.000071286, 590.074376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000071286,  0.000107978
2017-03-25 17:45:43.091124, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000017150,  0.000101887,  0.000071286, 572.924376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000071286,  0.000101887
2017-03-25 17:45:43.267722, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000017150,  0.000093198,  0.000071286, 572.924376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000071286,  0.000093198
2017-03-25 17:45:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000011808,  0.000093198,  0.000127023, 572.924376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000127023,  0.000093198
2017-03-25 17:45:44.563861, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000011808,  0.000145868,  0.000127023, 561.116376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000127023,  0.000145868
2017-03-25 17:45:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000004548,  0.000145868,  0.000103376, 561.116376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000103376,  0.000145868
2017-03-25 17:45:45.546402, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000004548,  0.000109627,  0.000103376, 565.664376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000103376,  0.000109627
2017-03-25 17:45:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005016,  0.000109627,  0.000108042, 565.664376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000108042,  0.000109627
2017-03-25 17:45:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000010527,  0.000109627,  0.000134632, 560.648376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000134632,  0.000109627
2017-03-25 17:45:47.461450, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000010527,  0.000102937,  0.000134632, 571.175376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000134632,  0.000102937
2017-03-25 17:45:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000014152,  0.000102937,  0.000115322, 571.175376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000115322,  0.000102937
2017-03-25 17:45:48.288677, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000014152,  0.000098758,  0.000115322, 585.327376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000115322,  0.000098758
2017-03-25 17:45:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000060352,  0.000098758,  0.000227093, 585.327376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000227093,  0.000098758
2017-03-25 17:45:49.713862, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000060352,  0.000127949,  0.000227093, 645.679376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000227093,  0.000127949
2017-03-25 17:45:49.834104, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000060352,  0.000105757,  0.000227093, 645.679376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000227093,  0.000105757
2017-03-25 17:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000055431,  0.000105757,  0.000106949, 645.679376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000106949,  0.000105757
2017-03-25 17:45:50.615362, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000055431,  0.000099091,  0.000106949, 701.110376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000106949,  0.000099091
2017-03-25 17:45:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000007722,  0.000099091,  0.000102574, 701.110376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000102574,  0.000099091
2017-03-25 17:45:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000003443,  0.000099091,  0.000115858, 693.388376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000115858,  0.000099091
2017-03-25 17:45:52.471408, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000003443,  0.000125150,  0.000115858, 689.945376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000115858,  0.000125150
2017-03-25 17:45:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000003830,  0.000125150,  0.000117108, 689.945376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000117108,  0.000125150
2017-03-25 17:45:53.868921, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000003830,  0.000116679,  0.000117108, 693.775376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000117108,  0.000116679
2017-03-25 17:45:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000009173,  0.000116679,  0.000089932, 693.775376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089932,  0.000116679
2017-03-25 17:45:54.038499, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000009173,  0.000099468,  0.000089932, 684.602376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089932,  0.000099468
2017-03-25 17:45:54.131189, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000009173,  0.000107683,  0.000089932, 684.602376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089932,  0.000107683
2017-03-25 17:45:54.566891, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000009173,  0.000108195,  0.000089932, 684.602376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000089932,  0.000108195
2017-03-25 17:45:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000027402,  0.000108195,  0.000080178, 684.602376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000080178,  0.000108195
2017-03-25 17:45:55.273649, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000027402,  0.000115793,  0.000080178, 657.200376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000080178,  0.000115793
2017-03-25 17:45:55.649125, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000027402,  0.000103741,  0.000080178, 657.200376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000080178,  0.000103741
2017-03-25 17:45:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000016501,  0.000103741,  0.000110689, 657.200376953, S, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000110689,  0.000103741
2017-03-25 17:45:56.535886, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000016501,  0.000113187,  0.000110689, 640.699376953, D, 0.000112654, 398, 0.000001569, 16301, 592, 48,  0.000110689,  0.000113187
2017-03-25 17:45:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000004740,  0.000113187,  0.000103070, 640.699376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000103070,  0.000113187
2017-03-25 17:45:57.283488, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004740,  0.000108656,  0.000103070, 635.959376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000103070,  0.000108656
2017-03-25 17:45:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000003366,  0.000108656,  0.000113246, 635.959376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000113246,  0.000108656
2017-03-25 17:45:58.354372, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000003366,  0.000122761,  0.000113246, 632.593376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000113246,  0.000122761
2017-03-25 17:45:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000007617,  0.000122761,  0.000125003, 632.593376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000125003,  0.000122761
2017-03-25 17:45:59.691744, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000007617,  0.000101283,  0.000125003, 640.210376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000125003,  0.000101283
2017-03-25 17:45:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000005914,  0.000101283,  0.000109908, 640.210376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000109908,  0.000101283
2017-03-25 17:46:00.097463, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000005914,  0.000141671,  0.000109908, 646.124376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000109908,  0.000141671
2017-03-25 17:46:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000012218,  0.000141671,  0.000088924, 646.124376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000088924,  0.000141671
2017-03-25 17:46:01.094106, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000012218,  0.000109199,  0.000088924, 633.906376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000088924,  0.000109199
2017-03-25 17:46:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000020283,  0.000109199,  0.000175046, 633.906376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000175046,  0.000109199
2017-03-25 17:46:01.939014, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000020283,  0.000132294,  0.000175046, 654.189376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000175046,  0.000132294
2017-03-25 17:46:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000023893,  0.000132294,  0.000096384, 654.189376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000096384,  0.000132294
2017-03-25 17:46:03.595690, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000023893,  0.000109773,  0.000096384, 678.082376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000096384,  0.000109773
2017-03-25 17:46:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001260,  0.000109773,  0.000125226, 678.082376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000125226,  0.000109773
2017-03-25 17:46:04.506168, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001260,  0.000099550,  0.000125226, 676.822376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000125226,  0.000099550
2017-03-25 17:46:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000002687,  0.000099550,  0.000104465, 676.822376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000104465,  0.000099550
2017-03-25 17:46:05.449678, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000002687,  0.000159166,  0.000104465, 679.509376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000104465,  0.000159166
2017-03-25 17:46:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000013762,  0.000159166,  0.000147461, 679.509376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000147461,  0.000159166
2017-03-25 17:46:06.629622, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000013762,  0.000127978,  0.000147461, 693.271376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000147461,  0.000127978
2017-03-25 17:46:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000005774,  0.000127978,  0.000088995, 693.271376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000088995,  0.000127978
2017-03-25 17:46:07.161332, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000005774,  0.000110624,  0.000088995, 699.045376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000088995,  0.000110624
2017-03-25 17:46:07.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000017821,  0.000110624,  0.000100718, 699.045376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100718,  0.000110624
2017-03-25 17:46:07.927065, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000017821,  0.000142504,  0.000100718, 681.224376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100718,  0.000142504
2017-03-25 17:46:08.271868, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000017821,  0.000177747,  0.000100718, 681.224376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100718,  0.000177747
2017-03-25 17:46:08.878172, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000017821,  0.000081888,  0.000100718, 681.224376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100718,  0.000081888
2017-03-25 17:46:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000026715,  0.000081888,  0.000071585, 681.224376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000071585,  0.000081888
2017-03-25 17:46:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000024073,  0.000081888,  0.000106284, 654.509376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000106284,  0.000081888
2017-03-25 17:46:10.581042, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000024073,  0.000101619,  0.000106284, 630.436376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000106284,  0.000101619
2017-03-25 17:46:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000014932,  0.000101619,  0.000089627, 630.436376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000089627,  0.000101619
2017-03-25 17:46:11.102348, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000014932,  0.000169873,  0.000089627, 615.504376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000089627,  0.000169873
2017-03-25 17:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010883,  0.000169873,  0.000114206, 615.504376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000114206,  0.000169873
2017-03-25 17:46:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000013194,  0.000169873,  0.000085069, 604.621376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000085069,  0.000169873
2017-03-25 17:46:13.004618, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000013194,  0.000101650,  0.000085069, 591.427376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000085069,  0.000101650
2017-03-25 17:46:13.689913, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000013194,  0.000122058,  0.000085069, 591.427376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000085069,  0.000122058
2017-03-25 17:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000020687,  0.000122058,  0.000098976, 591.427376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000098976,  0.000122058
2017-03-25 17:46:14.126011, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000020687,  0.000097110,  0.000098976, 570.740376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000098976,  0.000097110
2017-03-25 17:46:14.855568, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000020687,  0.000087495,  0.000098976, 570.740376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000098976,  0.000087495
2017-03-25 17:46:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000011883,  0.000087495,  0.000101987, 570.740376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000101987,  0.000087495
2017-03-25 17:46:14.965801, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000011883,  0.000089456,  0.000101987, 558.857376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000101987,  0.000089456
2017-03-25 17:46:15.522021, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000011883,  0.000085696,  0.000101987, 558.857376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000101987,  0.000085696
2017-03-25 17:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005539,  0.000085696,  0.000110675, 558.857376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000110675,  0.000085696
2017-03-25 17:46:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000007021,  0.000085696,  0.000098481, 553.318376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000098481,  0.000085696
2017-03-25 17:46:17.032671, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007021,  0.000106714,  0.000098481, 546.297376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000098481,  0.000106714
2017-03-25 17:46:17.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002541,  0.000106714,  0.000119426, 546.297376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000119426,  0.000106714
2017-03-25 17:46:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000004749,  0.000106714,  0.000093855, 543.756376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000093855,  0.000106714
2017-03-25 17:46:18.998944, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004749,  0.000150515,  0.000093855, 539.007376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000093855,  0.000150515
2017-03-25 17:46:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000008569,  0.000150515,  0.000111803, 539.007376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000111803,  0.000150515
2017-03-25 17:46:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000014548,  0.000150515,  0.000140107, 530.438376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000140107,  0.000150515
2017-03-25 17:46:20.952435, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000014548,  0.000084768,  0.000140107, 544.986376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000140107,  0.000084768
2017-03-25 17:46:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000020981,  0.000084768,  0.000124760, 544.986376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000124760,  0.000084768
2017-03-25 17:46:22.632570, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000020981,  0.000090801,  0.000124760, 565.967376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000124760,  0.000090801
2017-03-25 17:46:22.691351, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000020981,  0.000095848,  0.000124760, 565.967376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000124760,  0.000095848
2017-03-25 17:46:22.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000032803,  0.000095848,  0.000163782, 565.967376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000163782,  0.000095848
2017-03-25 17:46:23.080490, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000032803,  0.000114043,  0.000163782, 598.770376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000163782,  0.000114043
2017-03-25 17:46:23.467251, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000032803,  0.000100865,  0.000163782, 598.770376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000163782,  0.000100865
2017-03-25 17:46:23.901369, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000032803,  0.000094529,  0.000163782, 598.770376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000163782,  0.000094529
2017-03-25 17:46:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000036101,  0.000094529,  0.000132171, 598.770376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000132171,  0.000094529
2017-03-25 17:46:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006182,  0.000094529,  0.000080089, 634.871376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000080089,  0.000094529
2017-03-25 17:46:25.177128, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006182,  0.000099447,  0.000080089, 628.689376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000080089,  0.000099447
2017-03-25 17:46:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000021904,  0.000099447,  0.000100680, 628.689376953, S, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100680,  0.000099447
2017-03-25 17:46:26.311359, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000021904,  0.000105873,  0.000100680, 606.785376953, D, 0.000111849, 686, -0.000001334, 19265, 633, 44,  0.000100680,  0.000105873
2017-03-25 17:46:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000005353,  0.000105873,  0.000112901, 606.785376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000112901,  0.000105873
2017-03-25 17:46:27.816235, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000005353,  0.000095565,  0.000112901, 601.432376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000112901,  0.000095565
2017-03-25 17:46:27.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000005906,  0.000095565,  0.000099199, 601.432376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000099199,  0.000095565
2017-03-25 17:46:28.429320, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000005906,  0.000113414,  0.000099199, 595.526376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000099199,  0.000113414
2017-03-25 17:46:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000015199,  0.000113414,  0.000094082, 595.526376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000094082,  0.000113414
2017-03-25 17:46:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000003380,  0.000113414,  0.000136256, 580.327376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000136256,  0.000113414
2017-03-25 17:46:29.968934, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003380,  0.000066876,  0.000136256, 583.707376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000136256,  0.000066876
2017-03-25 17:46:30.470505, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003380,  0.000113397,  0.000136256, 583.707376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000136256,  0.000113397
2017-03-25 17:46:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000016845,  0.000113397,  0.000120915, 583.707376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000120915,  0.000113397
2017-03-25 17:46:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000014249,  0.000113397,  0.000130964, 600.552376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000130964,  0.000113397
2017-03-25 17:46:31.928273, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000014249,  0.000118339,  0.000130964, 614.801376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000130964,  0.000118339
2017-03-25 17:46:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000006849,  0.000118339,  0.000106317, 614.801376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000106317,  0.000118339
2017-03-25 17:46:33.124595, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000006849,  0.000123664,  0.000106317, 621.650376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000106317,  0.000123664
2017-03-25 17:46:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000001508,  0.000123664,  0.000114578, 621.650376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000114578,  0.000123664
2017-03-25 17:46:34.536446, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000001508,  0.000112375,  0.000114578, 620.142376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000114578,  0.000112375
2017-03-25 17:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000004684,  0.000112375,  0.000118861, 620.142376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000118861,  0.000112375
2017-03-25 17:46:34.937450, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004684,  0.000096727,  0.000118861, 624.826376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000118861,  0.000096727
2017-03-25 17:46:35.313591, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000004684,  0.000091179,  0.000118861, 624.826376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000118861,  0.000091179
2017-03-25 17:46:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000003350,  0.000091179,  0.000111834, 624.826376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000111834,  0.000091179
2017-03-25 17:46:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000008291,  0.000091179,  0.000095468, 628.176376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000095468,  0.000091179
2017-03-25 17:46:37.257149, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008291,  0.000136839,  0.000095468, 619.885376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000095468,  0.000136839
2017-03-25 17:46:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000003960,  0.000136839,  0.000120476, 619.885376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000120476,  0.000136839
2017-03-25 17:46:38.423815, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000003960,  0.000135517,  0.000120476, 615.925376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000120476,  0.000135517
2017-03-25 17:46:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000009813,  0.000135517,  0.000083901, 615.925376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000083901,  0.000135517
2017-03-25 17:46:39.144517, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000009813,  0.000090244,  0.000083901, 606.112376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000083901,  0.000090244
2017-03-25 17:46:39.694357, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000009813,  0.000094235,  0.000083901, 606.112376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000083901,  0.000094235
2017-03-25 17:46:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000007266,  0.000094235,  0.000125284, 606.112376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000125284,  0.000094235
2017-03-25 17:46:40.563725, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007266,  0.000098129,  0.000125284, 598.846376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000125284,  0.000098129
2017-03-25 17:46:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000001040,  0.000098129,  0.000099892, 598.846376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000099892,  0.000098129
2017-03-25 17:46:41.805492, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000001040,  0.000098689,  0.000099892, 599.886376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000099892,  0.000098689
2017-03-25 17:46:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000008565,  0.000098689,  0.000140065, 599.886376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000140065,  0.000098689
2017-03-25 17:46:42.257559, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000008565,  0.000100584,  0.000140065, 608.451376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000140065,  0.000100584
2017-03-25 17:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000021961,  0.000100584,  0.000126568, 608.451376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000126568,  0.000100584
2017-03-25 17:46:43.812137, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000021961,  0.000125739,  0.000126568, 630.412376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000126568,  0.000125739
2017-03-25 17:46:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000005137,  0.000125739,  0.000106579, 630.412376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000106579,  0.000125739
2017-03-25 17:46:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000013823,  0.000125739,  0.000088832, 635.549376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000088832,  0.000125739
2017-03-25 17:46:45.489871, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000013823,  0.000086859,  0.000088832, 621.726376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000088832,  0.000086859
2017-03-25 17:46:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000011979,  0.000086859,  0.000110195, 621.726376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000110195,  0.000086859
2017-03-25 17:46:46.671293, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000011979,  0.000088157,  0.000110195, 609.747376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000110195,  0.000088157
2017-03-25 17:46:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000003763,  0.000088157,  0.000104914, 609.747376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000104914,  0.000088157
2017-03-25 17:46:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004261,  0.000088157,  0.000108920, 605.984376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000108920,  0.000088157
2017-03-25 17:46:48.336163, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000004261,  0.000119782,  0.000108920, 601.723376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000108920,  0.000119782
2017-03-25 17:46:48.570035, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000004261,  0.000109891,  0.000108920, 601.723376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000108920,  0.000109891
2017-03-25 17:46:48.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000005419,  0.000109891,  0.000102540, 601.723376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000102540,  0.000109891
2017-03-25 17:46:49.261901, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000005419,  0.000109561,  0.000102540, 596.304376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000102540,  0.000109561
2017-03-25 17:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010388,  0.000109561,  0.000098871, 596.304376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000098871,  0.000109561
2017-03-25 17:46:50.892731, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010388,  0.000128596,  0.000098871, 585.916376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000098871,  0.000128596
2017-03-25 17:46:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000016509,  0.000128596,  0.000090227, 585.916376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000090227,  0.000128596
2017-03-25 17:46:51.080025, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000016509,  0.000096479,  0.000090227, 569.407376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000090227,  0.000096479
2017-03-25 17:46:51.451955, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000016509,  0.000092732,  0.000090227, 569.407376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000090227,  0.000092732
2017-03-25 17:46:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000005219,  0.000092732,  0.000121029, 569.407376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000121029,  0.000092732
2017-03-25 17:46:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000002239,  0.000092732,  0.000104738, 564.188376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000104738,  0.000092732
2017-03-25 17:46:53.141381, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000002239,  0.000055530,  0.000104738, 566.427376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000104738,  0.000055530
2017-03-25 17:46:53.717845, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000002239,  0.000147156,  0.000104738, 566.427376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000104738,  0.000147156
2017-03-25 17:46:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000004351,  0.000147156,  0.000124752, 566.427376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000124752,  0.000147156
2017-03-25 17:46:54.476327, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000004351,  0.000105767,  0.000124752, 570.778376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000124752,  0.000105767
2017-03-25 17:46:54.599882, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000004351,  0.000095388,  0.000124752, 570.778376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000124752,  0.000095388
2017-03-25 17:46:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000004337,  0.000095388,  0.000104409, 570.778376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000104409,  0.000095388
2017-03-25 17:46:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000007195,  0.000095388,  0.000130667, 575.115376953, S, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000130667,  0.000095388
2017-03-25 17:46:56.451826, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000007195,  0.000087662,  0.000130667, 582.310376953, D, 0.000112095, 526, -0.000001130, 16483, 616, 51,  0.000130667,  0.000087662
2017-03-25 17:46:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000035965,  0.000087662,  0.000161939, 582.310376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000161939,  0.000087662
2017-03-25 17:46:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000026326,  0.000087662,  0.000111378, 618.275376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000111378,  0.000087662
2017-03-25 17:46:58.344435, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000026326,  0.000115699,  0.000111378, 644.601376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000111378,  0.000115699
2017-03-25 17:46:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000002237,  0.000115699,  0.000113777, 644.601376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000113777,  0.000115699
2017-03-25 17:46:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000000813,  0.000115699,  0.000105293, 646.838376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000105293,  0.000115699
2017-03-25 17:46:59.972729, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000000813,  0.000091676,  0.000105293, 646.025376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000105293,  0.000091676
2017-03-25 17:47:00.437604, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000000813,  0.000096531,  0.000105293, 646.025376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000105293,  0.000096531
2017-03-25 17:47:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000007373,  0.000096531,  0.000100422, 646.025376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000100422,  0.000096531
2017-03-25 17:47:01.869841, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000007373,  0.000101497,  0.000100422, 638.652376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000100422,  0.000101497
2017-03-25 17:47:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000000339,  0.000101497,  0.000120342, 638.652376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000120342,  0.000101497
2017-03-25 17:47:01.999525, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000000339,  0.000096587,  0.000120342, 638.991376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000120342,  0.000096587
2017-03-25 17:47:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000010646,  0.000096587,  0.000120812, 638.991376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000120812,  0.000096587
2017-03-25 17:47:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000007111,  0.000096587,  0.000113191, 649.637376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000113191,  0.000096587
2017-03-25 17:47:03.922030, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007111,  0.000109111,  0.000113191, 656.748376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000113191,  0.000109111
2017-03-25 17:47:04.550364, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000007111,  0.000077819,  0.000113191, 656.748376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000113191,  0.000077819
2017-03-25 17:47:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000004638,  0.000077819,  0.000115762, 656.748376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000115762,  0.000077819
2017-03-25 17:47:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000006453,  0.000077819,  0.000116716, 661.386376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000116716,  0.000077819
2017-03-25 17:47:06.091955, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000006453,  0.000188820,  0.000116716, 667.839376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000116716,  0.000188820
2017-03-25 17:47:06.415353, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000006453,  0.000099674,  0.000116716, 667.839376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000116716,  0.000099674
2017-03-25 17:47:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000002939,  0.000099674,  0.000097522, 667.839376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000097522,  0.000099674
2017-03-25 17:47:07.419726, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000002939,  0.000134586,  0.000097522, 664.900376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000097522,  0.000134586
2017-03-25 17:47:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000011528,  0.000134586,  0.000100109, 664.900376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000100109,  0.000134586
2017-03-25 17:47:08.904508, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000011528,  0.000128767,  0.000100109, 653.372376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000100109,  0.000128767
2017-03-25 17:47:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000011657,  0.000128767,  0.000097367, 653.372376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000097367,  0.000128767
2017-03-25 17:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006850,  0.000128767,  0.000109799, 641.715376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109799,  0.000128767
2017-03-25 17:47:10.394560, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000006850,  0.000086212,  0.000109799, 634.865376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109799,  0.000086212
2017-03-25 17:47:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003996,  0.000086212,  0.000103009, 634.865376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000103009,  0.000086212
2017-03-25 17:47:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000004282,  0.000086212,  0.000109161, 630.869376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109161,  0.000086212
2017-03-25 17:47:12.119590, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000004282,  0.000116740,  0.000109161, 626.587376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109161,  0.000116740
2017-03-25 17:47:12.154097, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000004282,  0.000087491,  0.000109161, 626.587376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109161,  0.000087491
2017-03-25 17:47:12.513469, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000004282,  0.000133775,  0.000109161, 626.587376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109161,  0.000133775
2017-03-25 17:47:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000000913,  0.000133775,  0.000109593, 626.587376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109593,  0.000133775
2017-03-25 17:47:13.480128, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000000913,  0.000089364,  0.000109593, 625.674376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109593,  0.000089364
2017-03-25 17:47:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000000607,  0.000089364,  0.000109624, 625.674376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109624,  0.000089364
2017-03-25 17:47:13.966591, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000000607,  0.000116509,  0.000109624, 625.067376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000109624,  0.000116509
2017-03-25 17:47:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000034774,  0.000116509,  0.000180298, 625.067376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000180298,  0.000116509
2017-03-25 17:47:15.880387, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000034774,  0.000123177,  0.000180298, 659.841376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000180298,  0.000123177
2017-03-25 17:47:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000035128,  0.000123177,  0.000110619, 659.841376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000110619,  0.000123177
2017-03-25 17:47:16.524745, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000035128,  0.000106695,  0.000110619, 694.969376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000110619,  0.000106695
2017-03-25 17:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000005918,  0.000106695,  0.000098862, 694.969376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000098862,  0.000106695
2017-03-25 17:47:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000000150,  0.000106695,  0.000123063, 689.051376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000123063,  0.000106695
2017-03-25 17:47:18.192418, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000000150,  0.000108601,  0.000123063, 689.201376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000123063,  0.000108601
2017-03-25 17:47:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000006104,  0.000108601,  0.000086375, 689.201376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000086375,  0.000108601
2017-03-25 17:47:19.770862, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000006104,  0.000131410,  0.000086375, 683.097376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000086375,  0.000131410
2017-03-25 17:47:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008195,  0.000131410,  0.000118926, 683.097376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000118926,  0.000131410
2017-03-25 17:47:20.648924, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000008195,  0.000109141,  0.000118926, 674.902376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000118926,  0.000109141
2017-03-25 17:47:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000000636,  0.000109141,  0.000104070, 674.902376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000104070,  0.000109141
2017-03-25 17:47:21.008481, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000000636,  0.000104244,  0.000104070, 675.538376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000104070,  0.000104244
2017-03-25 17:47:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000008077,  0.000104244,  0.000101481, 675.538376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000101481,  0.000104244
2017-03-25 17:47:22.217649, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000008077,  0.000116804,  0.000101481, 667.461376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000101481,  0.000116804
2017-03-25 17:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000012696,  0.000116804,  0.000094739, 667.461376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000094739,  0.000116804
2017-03-25 17:47:23.282952, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000012696,  0.000095899,  0.000094739, 654.765376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000094739,  0.000095899
2017-03-25 17:47:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000013794,  0.000095899,  0.000099087, 654.765376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000099087,  0.000095899
2017-03-25 17:47:24.014270, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000013794,  0.000109232,  0.000099087, 640.971376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000099087,  0.000109232
2017-03-25 17:47:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000003373,  0.000109232,  0.000115279, 640.971376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000115279,  0.000109232
2017-03-25 17:47:24.912772, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000003373,  0.000120654,  0.000115279, 637.598376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000115279,  0.000120654
2017-03-25 17:47:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000000384,  0.000120654,  0.000104904, 637.598376953, S, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000104904,  0.000120654
2017-03-25 17:47:26.554343, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000000384,  0.000095763,  0.000104904, 637.214376953, D, 0.000111342, 615, -0.000000816, 9414, 601, 20,  0.000104904,  0.000095763
2017-03-25 17:47:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000015302,  0.000095763,  0.000085431, 637.214376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000085431,  0.000095763
2017-03-25 17:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000000086,  0.000095763,  0.000135316, 621.912376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000135316,  0.000095763
2017-03-25 17:47:28.044070, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000000086,  0.000098035,  0.000135316, 621.826376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000135316,  0.000098035
2017-03-25 17:47:28.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000018828,  0.000098035,  0.000123228, 621.826376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000123228,  0.000098035
2017-03-25 17:47:29.065992, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000018828,  0.000092455,  0.000123228, 640.654376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000123228,  0.000092455
2017-03-25 17:47:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000005062,  0.000092455,  0.000107780, 640.654376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000107780,  0.000092455
2017-03-25 17:47:30.559345, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000005062,  0.000124323,  0.000107780, 645.716376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000107780,  0.000124323
2017-03-25 17:47:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000005833,  0.000124323,  0.000101490, 645.716376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000101490,  0.000124323
2017-03-25 17:47:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000008741,  0.000124323,  0.000136953, 639.883376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000136953,  0.000124323
2017-03-25 17:47:31.941504, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000008741,  0.000085143,  0.000136953, 648.624376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000136953,  0.000085143
2017-03-25 17:47:32.591795, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000008741,  0.000148898,  0.000136953, 648.624376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000136953,  0.000148898
2017-03-25 17:47:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000013494,  0.000148898,  0.000111301, 648.624376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000111301,  0.000148898
2017-03-25 17:47:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000002959,  0.000148898,  0.000104351, 662.118376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000104351,  0.000148898
2017-03-25 17:47:34.549853, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000002959,  0.000107877,  0.000104351, 659.159376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000104351,  0.000107877
2017-03-25 17:47:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000011466,  0.000107877,  0.000094501, 659.159376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000094501,  0.000107877
2017-03-25 17:47:35.364068, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000011466,  0.000101005,  0.000094501, 647.693376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000094501,  0.000101005
2017-03-25 17:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008366,  0.000101005,  0.000110624, 647.693376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000110624,  0.000101005
2017-03-25 17:47:36.143919, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008366,  0.000094257,  0.000110624, 639.327376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000110624,  0.000094257
2017-03-25 17:47:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008325,  0.000094257,  0.000094273, 639.327376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000094273,  0.000094257
2017-03-25 17:47:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000011998,  0.000094257,  0.000103109, 631.002376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000103109,  0.000094257
2017-03-25 17:47:38.024453, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000011998,  0.000097583,  0.000103109, 619.004376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000103109,  0.000097583
2017-03-25 17:47:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000370,  0.000097583,  0.000118866, 619.004376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000118866,  0.000097583
2017-03-25 17:47:39.466990, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000000370,  0.000115590,  0.000118866, 619.374376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000118866,  0.000115590
2017-03-25 17:47:39.788113, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000370,  0.000113627,  0.000118866, 619.374376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000118866,  0.000113627
2017-03-25 17:47:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000002902,  0.000113627,  0.000108098, 619.374376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000108098,  0.000113627
2017-03-25 17:47:39.991889, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000002902,  0.000069770,  0.000108098, 622.276376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000108098,  0.000069770
2017-03-25 17:47:40.438741, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002902,  0.000127230,  0.000108098, 622.276376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000108098,  0.000127230
2017-03-25 17:47:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000012686,  0.000127230,  0.000138267, 622.276376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000138267,  0.000127230
2017-03-25 17:47:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000022444,  0.000127230,  0.000127378, 634.962376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000127378,  0.000127230
2017-03-25 17:47:42.244547, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000022444,  0.000093167,  0.000127378, 657.406376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000127378,  0.000093167
2017-03-25 17:47:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000012248,  0.000093167,  0.000117930, 657.406376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000117930,  0.000093167
2017-03-25 17:47:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000021090,  0.000093167,  0.000145118, 669.654376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000145118,  0.000093167
2017-03-25 17:47:43.938323, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000021090,  0.000090703,  0.000145118, 690.744376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000145118,  0.000090703
2017-03-25 17:47:44.110042, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000021090,  0.000110163,  0.000145118, 690.744376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000145118,  0.000110163
2017-03-25 17:47:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000011733,  0.000110163,  0.000099465, 690.744376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000099465,  0.000110163
2017-03-25 17:47:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000022982,  0.000110163,  0.000167865, 702.477376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000167865,  0.000110163
2017-03-25 17:47:45.950276, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000022982,  0.000109095,  0.000167865, 725.459376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000167865,  0.000109095
2017-03-25 17:47:46.003316, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000022982,  0.000102225,  0.000167865, 725.459376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000167865,  0.000102225
2017-03-25 17:47:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000018958,  0.000102225,  0.000092169, 725.459376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000092169,  0.000102225
2017-03-25 17:47:47.141507, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000018958,  0.000109708,  0.000092169, 744.417376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000092169,  0.000109708
2017-03-25 17:47:47.468116, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000018958,  0.000120523,  0.000092169, 744.417376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000092169,  0.000120523
2017-03-25 17:47:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000013090,  0.000120523,  0.000104499, 744.417376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000104499,  0.000120523
2017-03-25 17:47:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000015574,  0.000120523,  0.000087180, 731.327376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000087180,  0.000120523
2017-03-25 17:47:49.434761, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000015574,  0.000109277,  0.000087180, 715.753376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000087180,  0.000109277
2017-03-25 17:47:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000014379,  0.000109277,  0.000106747, 715.753376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000106747,  0.000109277
2017-03-25 17:47:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000010738,  0.000109277,  0.000094318, 701.374376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000094318,  0.000109277
2017-03-25 17:47:51.217199, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000010738,  0.000094532,  0.000094318, 690.636376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000094318,  0.000094532
2017-03-25 17:47:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000012072,  0.000094532,  0.000103844, 690.636376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000103844,  0.000094532
2017-03-25 17:47:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009419,  0.000094532,  0.000099390, 678.564376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000099390,  0.000094532
2017-03-25 17:47:53.211416, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009419,  0.000118309,  0.000099390, 669.145376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000099390,  0.000118309
2017-03-25 17:47:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000011330,  0.000118309,  0.000099876, 669.145376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000099876,  0.000118309
2017-03-25 17:47:54.756378, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000011330,  0.000119930,  0.000099876, 657.815376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000099876,  0.000119930
2017-03-25 17:47:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000010454,  0.000119930,  0.000100971, 657.815376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000100971,  0.000119930
2017-03-25 17:47:55.416886, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000010454,  0.000128654,  0.000100971, 647.361376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000100971,  0.000128654
2017-03-25 17:47:55.770498, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000010454,  0.000120510,  0.000100971, 647.361376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000100971,  0.000120510
2017-03-25 17:47:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000002195,  0.000120510,  0.000116423, 647.361376953, S, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000116423,  0.000120510
2017-03-25 17:47:56.524446, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000002195,  0.000103324,  0.000116423, 645.166376953, D, 0.000110372, 316, 0.000001830, 13827, 653, 21,  0.000116423,  0.000103324
2017-03-25 17:47:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000005426,  0.000103324,  0.000094551, 645.166376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000094551,  0.000103324
2017-03-25 17:47:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000042092,  0.000103324,  0.000211448, 639.740376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000211448,  0.000103324
2017-03-25 17:47:58.250044, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000042092,  0.000098426,  0.000211448, 681.832376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000211448,  0.000098426
2017-03-25 17:47:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000050843,  0.000098426,  0.000112391, 681.832376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112391,  0.000098426
2017-03-25 17:47:59.334751, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000050843,  0.000097143,  0.000112391, 732.675376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112391,  0.000097143
2017-03-25 17:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000006307,  0.000097143,  0.000097775, 732.675376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000097775,  0.000097143
2017-03-25 17:48:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000013623,  0.000097143,  0.000098049, 726.368376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000098049,  0.000097143
2017-03-25 17:48:00.987250, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000013623,  0.000116367,  0.000098049, 712.745376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000098049,  0.000116367
2017-03-25 17:48:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000005176,  0.000116367,  0.000135286, 712.745376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135286,  0.000116367
2017-03-25 17:48:02.354277, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000005176,  0.000109382,  0.000135286, 717.921376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135286,  0.000109382
2017-03-25 17:48:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000004199,  0.000109382,  0.000096060, 717.921376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000096060,  0.000109382
2017-03-25 17:48:02.928544, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000004199,  0.000122191,  0.000096060, 722.120376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000096060,  0.000122191
2017-03-25 17:48:03.602914, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000004199,  0.000110443,  0.000096060, 722.120376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000096060,  0.000110443
2017-03-25 17:48:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000007377,  0.000110443,  0.000112169, 722.120376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112169,  0.000110443
2017-03-25 17:48:04.463124, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000007377,  0.000101004,  0.000112169, 714.743376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112169,  0.000101004
2017-03-25 17:48:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000002154,  0.000101004,  0.000115001, 714.743376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000115001,  0.000101004
2017-03-25 17:48:05.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000015964,  0.000101004,  0.000139685, 716.897376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000139685,  0.000101004
2017-03-25 17:48:06.419451, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000015964,  0.000108799,  0.000139685, 732.861376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000139685,  0.000108799
2017-03-25 17:48:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000005098,  0.000108799,  0.000093331, 732.861376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000093331,  0.000108799
2017-03-25 17:48:07.743939, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000005098,  0.000106453,  0.000093331, 737.959376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000093331,  0.000106453
2017-03-25 17:48:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000010392,  0.000106453,  0.000108777, 737.959376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000108777,  0.000106453
2017-03-25 17:48:08.562169, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000010392,  0.000134059,  0.000108777, 727.567376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000108777,  0.000134059
2017-03-25 17:48:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000012476,  0.000134059,  0.000089161, 727.567376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000089161,  0.000134059
2017-03-25 17:48:09.332588, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000012476,  0.000126305,  0.000089161, 715.091376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000089161,  0.000126305
2017-03-25 17:48:09.436803, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000012476,  0.000150526,  0.000089161, 715.091376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000089161,  0.000150526
2017-03-25 17:48:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000011052,  0.000150526,  0.000155908, 715.091376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000155908,  0.000150526
2017-03-25 17:48:10.135324, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000011052,  0.000096345,  0.000155908, 726.143376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000155908,  0.000096345
2017-03-25 17:48:10.348138, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000011052,  0.000116399,  0.000155908, 726.143376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000155908,  0.000116399
2017-03-25 17:48:10.773394, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000011052,  0.000127708,  0.000155908, 726.143376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000155908,  0.000127708
2017-03-25 17:48:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000014827,  0.000127708,  0.000097700, 726.143376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000097700,  0.000127708
2017-03-25 17:48:11.675662, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000014827,  0.000102124,  0.000097700, 740.970376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000097700,  0.000102124
2017-03-25 17:48:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000007091,  0.000102124,  0.000113107, 740.970376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000113107,  0.000102124
2017-03-25 17:48:12.335132, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000007091,  0.000123567,  0.000113107, 733.879376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000113107,  0.000123567
2017-03-25 17:48:12.565960, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000007091,  0.000070303,  0.000113107, 733.879376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000113107,  0.000070303
2017-03-25 17:48:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000008514,  0.000070303,  0.000094815, 733.879376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000094815,  0.000070303
2017-03-25 17:48:13.162055, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008514,  0.000103201,  0.000094815, 725.365376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000094815,  0.000103201
2017-03-25 17:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000002863,  0.000103201,  0.000135425, 725.365376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135425,  0.000103201
2017-03-25 17:48:13.992973, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002863,  0.000111563,  0.000135425, 728.228376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135425,  0.000111563
2017-03-25 17:48:14.064111, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000002863,  0.000118442,  0.000135425, 728.228376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135425,  0.000118442
2017-03-25 17:48:14.713031, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002863,  0.000123949,  0.000135425, 728.228376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000135425,  0.000123949
2017-03-25 17:48:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000007965,  0.000123949,  0.000105194, 728.228376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000105194,  0.000123949
2017-03-25 17:48:15.908809, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000012912,  0.000123949,  0.000094110, 736.193376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000094110,  0.000123949
2017-03-25 17:48:16.682061, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000012912,  0.000129318,  0.000094110, 723.281376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000094110,  0.000129318
2017-03-25 17:48:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000001894,  0.000129318,  0.000127358, 723.281376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000127358,  0.000129318
2017-03-25 17:48:17.079636, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000001894,  0.000105568,  0.000127358, 721.387376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000127358,  0.000105568
2017-03-25 17:48:17.695079, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000001894,  0.000096113,  0.000127358, 721.387376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000127358,  0.000096113
2017-03-25 17:48:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005565,  0.000096113,  0.000109199, 721.387376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000109199,  0.000096113
2017-03-25 17:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000012367,  0.000096113,  0.000091537, 726.952376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000091537,  0.000096113
2017-03-25 17:48:19.446428, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012367,  0.000113334,  0.000091537, 714.585376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000091537,  0.000113334
2017-03-25 17:48:19.838091, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000012367,  0.000133231,  0.000091537, 714.585376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000091537,  0.000133231
2017-03-25 17:48:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003388,  0.000133231,  0.000126989, 714.585376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000126989,  0.000133231
2017-03-25 17:48:19.998351, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000003388,  0.000095450,  0.000126989, 711.197376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000126989,  0.000095450
2017-03-25 17:48:20.410031, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003388,  0.000113123,  0.000126989, 711.197376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000126989,  0.000113123
2017-03-25 17:48:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003475,  0.000113123,  0.000091229, 711.197376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000091229,  0.000113123
2017-03-25 17:48:21.155167, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000003475,  0.000140703,  0.000091229, 707.722376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000091229,  0.000140703
2017-03-25 17:48:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000009109,  0.000140703,  0.000115842, 707.722376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000115842,  0.000140703
2017-03-25 17:48:22.069353, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000009109,  0.000119757,  0.000115842, 698.613376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000115842,  0.000119757
2017-03-25 17:48:22.206432, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000009109,  0.000102756,  0.000115842, 698.613376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000115842,  0.000102756
2017-03-25 17:48:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000000563,  0.000102756,  0.000108484, 698.613376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000108484,  0.000102756
2017-03-25 17:48:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000002462,  0.000102756,  0.000112121, 698.050376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112121,  0.000102756
2017-03-25 17:48:24.036134, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002462,  0.000098249,  0.000112121, 695.588376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112121,  0.000098249
2017-03-25 17:48:24.602733, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000002462,  0.000097465,  0.000112121, 695.588376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000112121,  0.000097465
2017-03-25 17:48:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000011280,  0.000097465,  0.000090643, 695.588376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000090643,  0.000097465
2017-03-25 17:48:25.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000009825,  0.000097465,  0.000114826, 684.308376953, S, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000114826,  0.000097465
2017-03-25 17:48:26.106765, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009825,  0.000130034,  0.000114826, 674.483376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000114826,  0.000130034
2017-03-25 17:48:26.510568, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000009825,  0.000110434,  0.000114826, 674.483376953, D, 0.000110799, 333, 0.000000265, 12911, 663, 35,  0.000114826,  0.000110434
2017-03-25 17:48:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000006798,  0.000110434,  0.000096789, 674.483376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000096789,  0.000110434
2017-03-25 17:48:27.751385, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000006798,  0.000091644,  0.000096789, 667.685376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000096789,  0.000091644
2017-03-25 17:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000009693,  0.000091644,  0.000108984, 667.685376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000108984,  0.000091644
2017-03-25 17:48:28.115497, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000009693,  0.000095239,  0.000108984, 657.992376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000108984,  0.000095239
2017-03-25 17:48:28.475583, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000009693,  0.000148050,  0.000108984, 657.992376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000108984,  0.000148050
2017-03-25 17:48:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000006324,  0.000148050,  0.000128504, 657.992376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128504,  0.000148050
2017-03-25 17:48:29.040773, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000006324,  0.000089778,  0.000128504, 664.316376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128504,  0.000089778
2017-03-25 17:48:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000003770,  0.000089778,  0.000103801, 664.316376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000103801,  0.000089778
2017-03-25 17:48:30.222946, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000003770,  0.000096977,  0.000103801, 668.086376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000103801,  0.000096977
2017-03-25 17:48:30.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000014526,  0.000096977,  0.000091893, 668.086376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000091893,  0.000096977
2017-03-25 17:48:31.353285, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000014526,  0.000088567,  0.000091893, 653.560376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000091893,  0.000088567
2017-03-25 17:48:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005932,  0.000088567,  0.000120604, 653.560376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000120604,  0.000088567
2017-03-25 17:48:32.022695, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005932,  0.000119827,  0.000120604, 647.628376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000120604,  0.000119827
2017-03-25 17:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000000933,  0.000119827,  0.000101518, 647.628376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000101518,  0.000119827
2017-03-25 17:48:33.903223, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000000933,  0.000099266,  0.000101518, 646.695376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000101518,  0.000099266
2017-03-25 17:48:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000016901,  0.000099266,  0.000088533, 646.695376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000088533,  0.000099266
2017-03-25 17:48:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000001447,  0.000099266,  0.000132400, 629.794376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000132400,  0.000099266
2017-03-25 17:48:35.246148, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000001447,  0.000080532,  0.000132400, 628.347376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000132400,  0.000080532
2017-03-25 17:48:35.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000016255,  0.000080532,  0.000123806, 628.347376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000123806,  0.000080532
2017-03-25 17:48:36.340727, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000016255,  0.000110784,  0.000123806, 644.602376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000123806,  0.000110784
2017-03-25 17:48:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000007930,  0.000110784,  0.000115619, 644.602376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000115619,  0.000110784
2017-03-25 17:48:37.123587, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000007930,  0.000111722,  0.000115619, 652.532376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000115619,  0.000111722
2017-03-25 17:48:37.125641, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000007930,  0.000070348,  0.000115619, 652.532376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000115619,  0.000070348
2017-03-25 17:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000007257,  0.000070348,  0.000122387, 652.532376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000122387,  0.000070348
2017-03-25 17:48:38.451061, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000007257,  0.000097919,  0.000122387, 659.789376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000122387,  0.000097919
2017-03-25 17:48:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000011962,  0.000097919,  0.000124797, 659.789376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000124797,  0.000097919
2017-03-25 17:48:39.829808, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000011962,  0.000116945,  0.000124797, 671.751376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000124797,  0.000116945
2017-03-25 17:48:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000005794,  0.000116945,  0.000109954, 671.751376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000109954,  0.000116945
2017-03-25 17:48:40.662937, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000005794,  0.000131265,  0.000109954, 677.545376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000109954,  0.000131265
2017-03-25 17:48:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000001191,  0.000131265,  0.000111031, 677.545376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000111031,  0.000131265
2017-03-25 17:48:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000008102,  0.000131265,  0.000128684, 676.354376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128684,  0.000131265
2017-03-25 17:48:42.059250, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000008102,  0.000097444,  0.000128684, 684.456376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128684,  0.000097444
2017-03-25 17:48:42.086778, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000008102,  0.000138524,  0.000128684, 684.456376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128684,  0.000138524
2017-03-25 17:48:42.888688, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000008102,  0.000086343,  0.000128684, 684.456376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000128684,  0.000086343
2017-03-25 17:48:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000008146,  0.000086343,  0.000078927, 684.456376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000078927,  0.000086343
2017-03-25 17:48:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000011095,  0.000086343,  0.000123178, 676.310376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000123178,  0.000086343
2017-03-25 17:48:44.682564, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000011095,  0.000113359,  0.000123178, 665.215376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000123178,  0.000113359
2017-03-25 17:48:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000001256,  0.000113359,  0.000098618, 665.215376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000098618,  0.000113359
2017-03-25 17:48:45.325384, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000001256,  0.000089836,  0.000098618, 663.959376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000098618,  0.000089836
2017-03-25 17:48:45.878621, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000001256,  0.000139646,  0.000098618, 663.959376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000098618,  0.000139646
2017-03-25 17:48:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000010676,  0.000139646,  0.000104173, 663.959376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104173,  0.000139646
2017-03-25 17:48:46.063897, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010676,  0.000093228,  0.000104173, 653.283376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104173,  0.000093228
2017-03-25 17:48:46.866955, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000010676,  0.000101685,  0.000104173, 653.283376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104173,  0.000101685
2017-03-25 17:48:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007616,  0.000101685,  0.000104340, 653.283376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104340,  0.000101685
2017-03-25 17:48:47.831685, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000007616,  0.000099702,  0.000104340, 645.667376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104340,  0.000099702
2017-03-25 17:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000007351,  0.000099702,  0.000104336, 645.667376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104336,  0.000099702
2017-03-25 17:48:48.761976, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000007351,  0.000082469,  0.000104336, 638.316376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000104336,  0.000082469
2017-03-25 17:48:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000014015,  0.000082469,  0.000090649, 638.316376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000090649,  0.000082469
2017-03-25 17:48:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000000573,  0.000082469,  0.000131005, 624.301376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000131005,  0.000082469
2017-03-25 17:48:50.479148, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000000573,  0.000094454,  0.000131005, 623.728376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000131005,  0.000094454
2017-03-25 17:48:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000020834,  0.000094454,  0.000133335, 623.728376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000133335,  0.000094454
2017-03-25 17:48:51.580827, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000020834,  0.000088105,  0.000133335, 644.562376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000133335,  0.000088105
2017-03-25 17:48:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000018105,  0.000088105,  0.000125424, 644.562376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000125424,  0.000088105
2017-03-25 17:48:52.340777, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000018105,  0.000097205,  0.000125424, 662.667376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000125424,  0.000097205
2017-03-25 17:48:52.624361, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000018105,  0.000119763,  0.000125424, 662.667376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000125424,  0.000119763
2017-03-25 17:48:52.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000010001,  0.000119763,  0.000117218, 662.667376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000117218,  0.000119763
2017-03-25 17:48:53.229910, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000010001,  0.000110929,  0.000117218, 672.668376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000117218,  0.000110929
2017-03-25 17:48:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000001817,  0.000110929,  0.000101980, 672.668376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000101980,  0.000110929
2017-03-25 17:48:54.393556, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000001817,  0.000117397,  0.000101980, 670.851376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000101980,  0.000117397
2017-03-25 17:48:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000018715,  0.000117397,  0.000083536, 670.851376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000083536,  0.000117397
2017-03-25 17:48:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000001686,  0.000117397,  0.000136046, 652.136376953, S, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000136046,  0.000117397
2017-03-25 17:48:55.917749, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000001686,  0.000102436,  0.000136046, 650.450376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000136046,  0.000102436
2017-03-25 17:48:56.887290, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000001686,  0.000110608,  0.000136046, 650.450376953, D, 0.000112150, 543, 0.000000977, 14923, 714, 22,  0.000136046,  0.000110608
2017-03-25 17:48:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000008947,  0.000110608,  0.000105003, 650.450376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000105003,  0.000110608
2017-03-25 17:48:57.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000007959,  0.000110608,  0.000102433, 659.397376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102433,  0.000110608
2017-03-25 17:48:58.410857, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000007959,  0.000110902,  0.000102433, 651.438376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102433,  0.000110902
2017-03-25 17:48:58.500176, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000007959,  0.000081646,  0.000102433, 651.438376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102433,  0.000081646
2017-03-25 17:48:58.651816, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000007959,  0.000090933,  0.000102433, 651.438376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102433,  0.000090933
2017-03-25 17:48:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000006091,  0.000090933,  0.000108330, 651.438376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000108330,  0.000090933
2017-03-25 17:48:59.305645, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000006091,  0.000127840,  0.000108330, 645.347376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000108330,  0.000127840
2017-03-25 17:48:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000001190,  0.000127840,  0.000111766, 645.347376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000111766,  0.000127840
2017-03-25 17:49:00.064205, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000001190,  0.000096862,  0.000111766, 644.157376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000111766,  0.000096862
2017-03-25 17:49:00.096267, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000001190,  0.000086666,  0.000111766, 644.157376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000111766,  0.000086666
2017-03-25 17:49:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000004630,  0.000086666,  0.000101241, 644.157376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000101241,  0.000086666
2017-03-25 17:49:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000006596,  0.000086666,  0.000134069, 639.527376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000134069,  0.000086666
2017-03-25 17:49:02.092945, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000006596,  0.000122296,  0.000134069, 646.123376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000134069,  0.000122296
2017-03-25 17:49:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000005456,  0.000122296,  0.000099001, 646.123376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000099001,  0.000122296
2017-03-25 17:49:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000012476,  0.000122296,  0.000148151, 651.579376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000148151,  0.000122296
2017-03-25 17:49:03.945780, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000012476,  0.000088894,  0.000148151, 664.055376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000148151,  0.000088894
2017-03-25 17:49:04.760671, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000012476,  0.000093549,  0.000148151, 664.055376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000148151,  0.000093549
2017-03-25 17:49:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000018112,  0.000093549,  0.000110596, 664.055376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000110596,  0.000093549
2017-03-25 17:49:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000000173,  0.000093549,  0.000112595, 682.167376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000112595,  0.000093549
2017-03-25 17:49:06.759461, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000000173,  0.000093194,  0.000112595, 682.340376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000112595,  0.000093194
2017-03-25 17:49:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000003778,  0.000093194,  0.000102701, 682.340376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102701,  0.000093194
2017-03-25 17:49:07.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000003749,  0.000093194,  0.000127656, 678.562376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000127656,  0.000093194
2017-03-25 17:49:07.937520, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000003749,  0.000093700,  0.000127656, 682.311376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000127656,  0.000093700
2017-03-25 17:49:08.131051, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003749,  0.000109752,  0.000127656, 682.311376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000127656,  0.000109752
2017-03-25 17:49:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000014220,  0.000109752,  0.000123622, 682.311376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000123622,  0.000109752
2017-03-25 17:49:08.962866, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000014220,  0.000135124,  0.000123622, 696.531376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000123622,  0.000135124
2017-03-25 17:49:09.537117, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000014220,  0.000077452,  0.000123622, 696.531376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000123622,  0.000077452
2017-03-25 17:49:09.758053, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000014220,  0.000092710,  0.000123622, 696.531376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000123622,  0.000092710
2017-03-25 17:49:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000004156,  0.000092710,  0.000107641, 696.531376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000107641,  0.000092710
2017-03-25 17:49:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000006400,  0.000092710,  0.000102644, 700.687376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102644,  0.000092710
2017-03-25 17:49:11.391744, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000006400,  0.000103113,  0.000102644, 694.287376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102644,  0.000103113
2017-03-25 17:49:11.759745, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006400,  0.000122721,  0.000102644, 694.287376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102644,  0.000122721
2017-03-25 17:49:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000017263,  0.000122721,  0.000154816, 694.287376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000154816,  0.000122721
2017-03-25 17:49:12.623397, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000017263,  0.000102548,  0.000154816, 711.550376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000154816,  0.000102548
2017-03-25 17:49:12.810077, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000017263,  0.000109851,  0.000154816, 711.550376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000154816,  0.000109851
2017-03-25 17:49:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000016879,  0.000109851,  0.000102166, 711.550376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102166,  0.000109851
2017-03-25 17:49:13.363320, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000016879,  0.000095093,  0.000102166, 728.429376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000102166,  0.000095093
2017-03-25 17:49:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000005423,  0.000095093,  0.000110710, 728.429376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000110710,  0.000095093
2017-03-25 17:49:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000006600,  0.000095093,  0.000099870, 723.006376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000099870,  0.000095093
2017-03-25 17:49:15.029870, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000006600,  0.000102272,  0.000099870, 716.406376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000099870,  0.000102272
2017-03-25 17:49:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000006793,  0.000102272,  0.000110135, 716.406376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000110135,  0.000102272
2017-03-25 17:49:16.181211, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000006793,  0.000117738,  0.000110135, 709.613376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000110135,  0.000117738
2017-03-25 17:49:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000014974,  0.000117738,  0.000143151, 709.613376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000143151,  0.000117738
2017-03-25 17:49:17.664634, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000014974,  0.000109634,  0.000143151, 724.587376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000143151,  0.000109634
2017-03-25 17:49:17.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000010867,  0.000109634,  0.000101988, 724.587376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000101988,  0.000109634
2017-03-25 17:49:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000011547,  0.000109634,  0.000144644, 735.454376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000144644,  0.000109634
2017-03-25 17:49:19.048169, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000011547,  0.000117466,  0.000144644, 747.001376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000144644,  0.000117466
2017-03-25 17:49:19.301037, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000011547,  0.000085641,  0.000144644, 747.001376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000144644,  0.000085641
2017-03-25 17:49:19.544290, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000011547,  0.000101837,  0.000144644, 747.001376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000144644,  0.000101837
2017-03-25 17:49:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000008819,  0.000101837,  0.000097079, 747.001376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000097079,  0.000101837
2017-03-25 17:49:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006652,  0.000101837,  0.000114248, 755.820376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000114248,  0.000101837
2017-03-25 17:49:21.211295, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000006652,  0.000097778,  0.000114248, 749.168376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000114248,  0.000097778
2017-03-25 17:49:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000005814,  0.000097778,  0.000122049, 749.168376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000122049,  0.000097778
2017-03-25 17:49:22.069660, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000005814,  0.000103341,  0.000122049, 754.982376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000122049,  0.000103341
2017-03-25 17:49:22.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000006632,  0.000103341,  0.000089344, 754.982376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000089344,  0.000103341
2017-03-25 17:49:23.476425, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000006632,  0.000103147,  0.000089344, 748.350376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000089344,  0.000103147
2017-03-25 17:49:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000013795,  0.000103147,  0.000162733, 748.350376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000162733,  0.000103147
2017-03-25 17:49:24.667589, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000013795,  0.000133046,  0.000162733, 762.145376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000162733,  0.000133046
2017-03-25 17:49:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000007698,  0.000133046,  0.000077183, 762.145376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000077183,  0.000133046
2017-03-25 17:49:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000004768,  0.000133046,  0.000157028, 769.843376953, S, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000157028,  0.000133046
2017-03-25 17:49:26.495359, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000004768,  0.000135720,  0.000157028, 774.611376953, D, 0.000111820, 345, -0.000000801, 10448, 656, 16,  0.000157028,  0.000135720
2017-03-25 17:49:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000018744,  0.000135720,  0.000105679, 774.611376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105679,  0.000135720
2017-03-25 17:49:27.425467, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000018744,  0.000109591,  0.000105679, 793.355376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105679,  0.000109591
2017-03-25 17:49:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000006310,  0.000109591,  0.000107683, 793.355376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000107683,  0.000109591
2017-03-25 17:49:28.705953, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000006310,  0.000148099,  0.000107683, 787.045376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000107683,  0.000148099
2017-03-25 17:49:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000018542,  0.000148099,  0.000081508, 787.045376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000081508,  0.000148099
2017-03-25 17:49:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000019919,  0.000148099,  0.000105002, 768.503376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105002,  0.000148099
2017-03-25 17:49:30.685208, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000019919,  0.000123219,  0.000105002, 748.584376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105002,  0.000123219
2017-03-25 17:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000006067,  0.000123219,  0.000109334, 748.584376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000109334,  0.000123219
2017-03-25 17:49:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000010357,  0.000123219,  0.000096545, 742.517376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000096545,  0.000123219
2017-03-25 17:49:32.268975, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000010357,  0.000101591,  0.000096545, 732.160376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000096545,  0.000101591
2017-03-25 17:49:32.307897, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000010357,  0.000100465,  0.000096545, 732.160376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000096545,  0.000100465
2017-03-25 17:49:32.319087, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000010357,  0.000083229,  0.000096545, 732.160376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000096545,  0.000083229
2017-03-25 17:49:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000020042,  0.000083229,  0.000089342, 732.160376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000089342,  0.000083229
2017-03-25 17:49:33.899435, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000020042,  0.000115265,  0.000089342, 712.118376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000089342,  0.000115265
2017-03-25 17:49:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000015713,  0.000115265,  0.000104320, 712.118376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000104320,  0.000115265
2017-03-25 17:49:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000010814,  0.000115265,  0.000098881, 696.405376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000098881,  0.000115265
2017-03-25 17:49:35.791116, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000010814,  0.000099627,  0.000098881, 685.591376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000098881,  0.000099627
2017-03-25 17:49:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000000992,  0.000099627,  0.000127752, 685.591376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000127752,  0.000099627
2017-03-25 17:49:36.617162, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000992,  0.000087419,  0.000127752, 686.583376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000127752,  0.000087419
2017-03-25 17:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000002844,  0.000087419,  0.000102265, 686.583376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000102265,  0.000087419
2017-03-25 17:49:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000002538,  0.000087419,  0.000127001, 689.427376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000127001,  0.000087419
2017-03-25 17:49:38.196135, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000002538,  0.000099137,  0.000127001, 691.965376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000127001,  0.000099137
2017-03-25 17:49:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000003351,  0.000099137,  0.000090458, 691.965376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000090458,  0.000099137
2017-03-25 17:49:39.265815, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000003351,  0.000092730,  0.000090458, 688.614376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000090458,  0.000092730
2017-03-25 17:49:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000000692,  0.000092730,  0.000132140, 688.614376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000132140,  0.000092730
2017-03-25 17:49:40.285259, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000692,  0.000084649,  0.000132140, 687.922376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000132140,  0.000084649
2017-03-25 17:49:40.695810, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000000692,  0.000098761,  0.000132140, 687.922376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000132140,  0.000098761
2017-03-25 17:49:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000023020,  0.000098761,  0.000137549, 687.922376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000137549,  0.000098761
2017-03-25 17:49:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000011821,  0.000098761,  0.000109558, 710.942376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000109558,  0.000098761
2017-03-25 17:49:42.339747, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000011821,  0.000118268,  0.000109558, 722.763376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000109558,  0.000118268
2017-03-25 17:49:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006660,  0.000118268,  0.000100631, 722.763376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000100631,  0.000118268
2017-03-25 17:49:43.579920, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000006660,  0.000105751,  0.000100631, 716.103376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000100631,  0.000105751
2017-03-25 17:49:43.624011, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000006660,  0.000094127,  0.000100631, 716.103376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000100631,  0.000094127
2017-03-25 17:49:43.635705, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006660,  0.000088224,  0.000100631, 716.103376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000100631,  0.000088224
2017-03-25 17:49:43.739462, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000006660,  0.000092104,  0.000100631, 716.103376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000100631,  0.000092104
2017-03-25 17:49:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000005064,  0.000092104,  0.000112074, 716.103376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000112074,  0.000092104
2017-03-25 17:49:43.970108, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005064,  0.000086262,  0.000112074, 711.039376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000112074,  0.000086262
2017-03-25 17:49:44.535107, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000005064,  0.000142827,  0.000112074, 711.039376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000112074,  0.000142827
2017-03-25 17:49:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000001558,  0.000142827,  0.000106751, 711.039376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000106751,  0.000142827
2017-03-25 17:49:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000003521,  0.000142827,  0.000122063, 709.481376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000122063,  0.000142827
2017-03-25 17:49:46.305309, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000003521,  0.000131674,  0.000122063, 713.002376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000122063,  0.000131674
2017-03-25 17:49:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000017795,  0.000131674,  0.000135554, 713.002376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000135554,  0.000131674
2017-03-25 17:49:47.687097, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000017795,  0.000105622,  0.000135554, 730.797376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000135554,  0.000105622
2017-03-25 17:49:47.735302, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000017795,  0.000097718,  0.000135554, 730.797376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000135554,  0.000097718
2017-03-25 17:49:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000007671,  0.000097718,  0.000102378, 730.797376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000102378,  0.000097718
2017-03-25 17:49:48.888891, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000007671,  0.000126052,  0.000102378, 738.468376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000102378,  0.000126052
2017-03-25 17:49:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000014169,  0.000126052,  0.000092246, 738.468376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000092246,  0.000126052
2017-03-25 17:49:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000000255,  0.000126052,  0.000130270, 724.299376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000130270,  0.000126052
2017-03-25 17:49:50.523569, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000000255,  0.000187394,  0.000130270, 724.044376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000130270,  0.000187394
2017-03-25 17:49:50.814779, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000000255,  0.000090604,  0.000130270, 724.044376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000130270,  0.000090604
2017-03-25 17:49:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000004211,  0.000090604,  0.000101924, 724.044376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000101924,  0.000090604
2017-03-25 17:49:51.635303, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000004211,  0.000095660,  0.000101924, 728.255376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000101924,  0.000095660
2017-03-25 17:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000007522,  0.000095660,  0.000107430, 728.255376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000107430,  0.000095660
2017-03-25 17:49:52.128243, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000007522,  0.000209933,  0.000107430, 720.733376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000107430,  0.000209933
2017-03-25 17:49:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000005728,  0.000209933,  0.000105652, 720.733376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105652,  0.000209933
2017-03-25 17:49:53.826103, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005728,  0.000109352,  0.000105652, 715.005376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105652,  0.000109352
2017-03-25 17:49:53.837546, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000005728,  0.000095978,  0.000105652, 715.005376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000105652,  0.000095978
2017-03-25 17:49:53.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000004243,  0.000095978,  0.000110847, 715.005376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000110847,  0.000095978
2017-03-25 17:49:54.158120, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000004243,  0.000095132,  0.000110847, 710.762376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000110847,  0.000095132
2017-03-25 17:49:54.786068, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000004243,  0.000098666,  0.000110847, 710.762376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000110847,  0.000098666
2017-03-25 17:49:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000021190,  0.000098666,  0.000071646, 710.762376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000071646,  0.000098666
2017-03-25 17:49:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000007017,  0.000098666,  0.000166961, 689.572376953, S, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000166961,  0.000098666
2017-03-25 17:49:56.077952, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000007017,  0.000093419,  0.000166961, 696.589376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000166961,  0.000093419
2017-03-25 17:49:56.377625, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000007017,  0.000113402,  0.000166961, 696.589376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000166961,  0.000113402
2017-03-25 17:49:56.589286, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000007017,  0.000118752,  0.000166961, 696.589376953, D, 0.000111698, 442, 0.000004139, 8680, 704, 42,  0.000166961,  0.000118752
2017-03-25 17:49:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000024620,  0.000118752,  0.000107741, 696.589376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000107741,  0.000118752
2017-03-25 17:49:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000001488,  0.000118752,  0.000121585, 721.209376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121585,  0.000118752
2017-03-25 17:49:57.919849, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000001488,  0.000117284,  0.000121585, 722.697376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121585,  0.000117284
2017-03-25 17:49:58.230739, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000001488,  0.000129434,  0.000121585, 722.697376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121585,  0.000129434
2017-03-25 17:49:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000000251,  0.000129434,  0.000104685, 722.697376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000104685,  0.000129434
2017-03-25 17:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000008781,  0.000129434,  0.000104946, 722.446376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000104946,  0.000129434
2017-03-25 17:50:00.022532, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000008781,  0.000108259,  0.000104946, 713.665376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000104946,  0.000108259
2017-03-25 17:50:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000012977,  0.000108259,  0.000096331, 713.665376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000096331,  0.000108259
2017-03-25 17:50:01.244702, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000012977,  0.000095531,  0.000096331, 700.688376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000096331,  0.000095531
2017-03-25 17:50:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000025343,  0.000095531,  0.000181432, 700.688376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000181432,  0.000095531
2017-03-25 17:50:02.381501, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000025343,  0.000116887,  0.000181432, 726.031376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000181432,  0.000116887
2017-03-25 17:50:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000032111,  0.000116887,  0.000109816, 726.031376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000109816,  0.000116887
2017-03-25 17:50:03.752039, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000032111,  0.000102857,  0.000109816, 758.142376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000109816,  0.000102857
2017-03-25 17:50:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003024,  0.000102857,  0.000123621, 758.142376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000123621,  0.000102857
2017-03-25 17:50:04.043867, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000003024,  0.000100233,  0.000123621, 761.166376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000123621,  0.000100233
2017-03-25 17:50:04.199971, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000003024,  0.000129444,  0.000123621, 761.166376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000123621,  0.000129444
2017-03-25 17:50:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000002149,  0.000129444,  0.000099704, 761.166376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000099704,  0.000129444
2017-03-25 17:50:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000005135,  0.000129444,  0.000117663, 759.017376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000117663,  0.000129444
2017-03-25 17:50:05.980968, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000005135,  0.000100285,  0.000117663, 753.882376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000117663,  0.000100285
2017-03-25 17:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000004015,  0.000100285,  0.000118066, 753.882376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000118066,  0.000100285
2017-03-25 17:50:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000016818,  0.000100285,  0.000143329, 757.897376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000143329,  0.000100285
2017-03-25 17:50:07.916562, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000016818,  0.000086766,  0.000143329, 774.715376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000143329,  0.000086766
2017-03-25 17:50:08.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000007890,  0.000086766,  0.000100180, 774.715376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000100180,  0.000086766
2017-03-25 17:50:09.312786, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000007890,  0.000139564,  0.000100180, 782.605376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000100180,  0.000139564
2017-03-25 17:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000016807,  0.000139564,  0.000161190, 782.605376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000161190,  0.000139564
2017-03-25 17:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000022736,  0.000139564,  0.000112094, 799.412376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000112094,  0.000139564
2017-03-25 17:50:11.137702, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000022736,  0.000103970,  0.000112094, 822.148376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000112094,  0.000103970
2017-03-25 17:50:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000008372,  0.000103970,  0.000098975, 822.148376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000098975,  0.000103970
2017-03-25 17:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000019727,  0.000103970,  0.000089384, 813.776376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000089384,  0.000103970
2017-03-25 17:50:13.085070, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000019727,  0.000128436,  0.000089384, 794.049376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000089384,  0.000128436
2017-03-25 17:50:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000013793,  0.000128436,  0.000110757, 794.049376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000110757,  0.000128436
2017-03-25 17:50:14.584805, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000013793,  0.000145295,  0.000110757, 780.256376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000110757,  0.000145295
2017-03-25 17:50:14.640289, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000013793,  0.000135002,  0.000110757, 780.256376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000110757,  0.000135002
2017-03-25 17:50:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000008285,  0.000135002,  0.000100570, 780.256376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000100570,  0.000135002
2017-03-25 17:50:15.152390, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000008285,  0.000099074,  0.000100570, 771.971376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000100570,  0.000099074
2017-03-25 17:50:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000010503,  0.000099074,  0.000106532, 771.971376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000106532,  0.000099074
2017-03-25 17:50:16.422187, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000010503,  0.000123345,  0.000106532, 761.468376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000106532,  0.000123345
2017-03-25 17:50:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000007664,  0.000123345,  0.000106101, 761.468376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000106101,  0.000123345
2017-03-25 17:50:17.859377, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000007664,  0.000093599,  0.000106101, 753.804376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000106101,  0.000093599
2017-03-25 17:50:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000007188,  0.000093599,  0.000107278, 753.804376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000107278,  0.000093599
2017-03-25 17:50:18.419683, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007188,  0.000142759,  0.000107278, 746.616376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000107278,  0.000142759
2017-03-25 17:50:18.842868, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000007188,  0.000123044,  0.000107278, 746.616376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000107278,  0.000123044
2017-03-25 17:50:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000008300,  0.000123044,  0.000103850, 746.616376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000103850,  0.000123044
2017-03-25 17:50:19.908744, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000001400,  0.000123044,  0.000121156, 738.316376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121156,  0.000123044
2017-03-25 17:50:19.914519, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000001400,  0.000113089,  0.000121156, 736.916376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121156,  0.000113089
2017-03-25 17:50:20.766019, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001400,  0.000120655,  0.000121156, 736.916376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000121156,  0.000120655
2017-03-25 17:50:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000008009,  0.000120655,  0.000122784, 736.916376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000122784,  0.000120655
2017-03-25 17:50:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000006138,  0.000120655,  0.000117528, 744.925376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000117528,  0.000120655
2017-03-25 17:50:22.009578, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000006138,  0.000125186,  0.000117528, 751.063376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000117528,  0.000125186
2017-03-25 17:50:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000007100,  0.000125186,  0.000096417, 751.063376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000096417,  0.000125186
2017-03-25 17:50:23.573983, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007100,  0.000121948,  0.000096417, 743.963376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000096417,  0.000121948
2017-03-25 17:50:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000011907,  0.000121948,  0.000108042, 743.963376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000108042,  0.000121948
2017-03-25 17:50:24.123261, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000011907,  0.000096804,  0.000108042, 732.056376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000108042,  0.000096804
2017-03-25 17:50:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000022843,  0.000096804,  0.000165807, 732.056376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000165807,  0.000096804
2017-03-25 17:50:25.378271, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000022843,  0.000097890,  0.000165807, 754.899376953, D, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000165807,  0.000097890
2017-03-25 17:50:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000018490,  0.000097890,  0.000099255, 754.899376953, S, 0.000112119, 694, -0.000002601, 11477, 719, 28,  0.000099255,  0.000097890
2017-03-25 17:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003177,  0.000097890,  0.000122521, 773.389376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000122521,  0.000097890
2017-03-25 17:50:27.263398, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000003177,  0.000391048,  0.000122521, 770.212376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000122521,  0.000391048
2017-03-25 17:50:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000000068,  0.000391048,  0.000106998, 770.212376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000106998,  0.000391048
2017-03-25 17:50:28.440200, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000068,  0.000096173,  0.000106998, 770.280376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000106998,  0.000096173
2017-03-25 17:50:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000103,  0.000096173,  0.000124432, 770.280376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000124432,  0.000096173
2017-03-25 17:50:28.986939, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000000103,  0.000132276,  0.000124432, 770.177376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000124432,  0.000132276
2017-03-25 17:50:29.171277, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000000103,  0.000096972,  0.000124432, 770.177376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000124432,  0.000096972
2017-03-25 17:50:29.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000002789,  0.000096972,  0.000102654, 770.177376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000102654,  0.000096972
2017-03-25 17:50:30.559892, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000002789,  0.000115354,  0.000102654, 767.388376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000102654,  0.000115354
2017-03-25 17:50:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000000804,  0.000115354,  0.000131547, 767.388376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000131547,  0.000115354
2017-03-25 17:50:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000014856,  0.000115354,  0.000130658, 768.192376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000130658,  0.000115354
2017-03-25 17:50:32.437082, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000014856,  0.000103896,  0.000130658, 783.048376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000130658,  0.000103896
2017-03-25 17:50:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000005766,  0.000103896,  0.000090252, 783.048376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000090252,  0.000103896
2017-03-25 17:50:32.932106, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000005766,  0.000095307,  0.000090252, 777.282376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000090252,  0.000095307
2017-03-25 17:50:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000009348,  0.000095307,  0.000123270, 777.282376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000123270,  0.000095307
2017-03-25 17:50:34.112444, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000009348,  0.000101918,  0.000123270, 767.934376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000123270,  0.000101918
2017-03-25 17:50:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000011256,  0.000101918,  0.000086053, 767.934376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000086053,  0.000101918
2017-03-25 17:50:35.211795, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000011256,  0.000104701,  0.000086053, 756.678376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000086053,  0.000104701
2017-03-25 17:50:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000018150,  0.000104701,  0.000109088, 756.678376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000109088,  0.000104701
2017-03-25 17:50:36.843533, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000018150,  0.000119023,  0.000109088, 738.528376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000109088,  0.000119023
2017-03-25 17:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000014755,  0.000119023,  0.000092487, 738.528376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000092487,  0.000119023
2017-03-25 17:50:37.394273, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000014755,  0.000160146,  0.000092487, 723.773376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000092487,  0.000160146
2017-03-25 17:50:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000010338,  0.000160146,  0.000117827, 723.773376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000117827,  0.000160146
2017-03-25 17:50:38.785280, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000010338,  0.000113198,  0.000117827, 713.435376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000117827,  0.000113198
2017-03-25 17:50:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000007809,  0.000113198,  0.000097704, 713.435376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000097704,  0.000113198
2017-03-25 17:50:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000014136,  0.000113198,  0.000105256, 705.626376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000105256,  0.000113198
2017-03-25 17:50:40.572926, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000014136,  0.000096904,  0.000105256, 691.490376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000105256,  0.000096904
2017-03-25 17:50:40.904503, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000014136,  0.000079015,  0.000105256, 691.490376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000105256,  0.000079015
2017-03-25 17:50:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000028435,  0.000079015,  0.000068697, 691.490376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000068697,  0.000079015
2017-03-25 17:50:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000020752,  0.000079015,  0.000120213, 663.055376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000120213,  0.000079015
2017-03-25 17:50:42.231124, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000020752,  0.000083512,  0.000120213, 642.303376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000120213,  0.000083512
2017-03-25 17:50:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000015099,  0.000083512,  0.000140114, 642.303376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000140114,  0.000083512
2017-03-25 17:50:43.414817, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000015099,  0.000109512,  0.000140114, 657.402376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000140114,  0.000109512
2017-03-25 17:50:43.571311, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000015099,  0.000113554,  0.000140114, 657.402376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000140114,  0.000113554
2017-03-25 17:50:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000016657,  0.000113554,  0.000123191, 657.402376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000123191,  0.000113554
2017-03-25 17:50:44.845038, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000016657,  0.000088203,  0.000123191, 674.059376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000123191,  0.000088203
2017-03-25 17:50:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000006191,  0.000088203,  0.000094582, 674.059376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000094582,  0.000088203
2017-03-25 17:50:45.528279, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000006191,  0.000086479,  0.000094582, 667.868376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000094582,  0.000086479
2017-03-25 17:50:45.740140, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006191,  0.000113372,  0.000094582, 667.868376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000094582,  0.000113372
2017-03-25 17:50:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000015363,  0.000113372,  0.000104325, 667.868376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000104325,  0.000113372
2017-03-25 17:50:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000010281,  0.000113372,  0.000104206, 652.505376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000104206,  0.000113372
2017-03-25 17:50:47.525963, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000010281,  0.000119241,  0.000104206, 642.224376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000104206,  0.000119241
2017-03-25 17:50:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002995,  0.000119241,  0.000118792, 642.224376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000118792,  0.000119241
2017-03-25 17:50:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000007986,  0.000119241,  0.000126065, 639.229376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000126065,  0.000119241
2017-03-25 17:50:49.478854, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000007986,  0.000078511,  0.000126065, 647.215376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000126065,  0.000078511
2017-03-25 17:50:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000017343,  0.000078511,  0.000137390, 647.215376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137390,  0.000078511
2017-03-25 17:50:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000023156,  0.000078511,  0.000137574, 664.558376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137574,  0.000078511
2017-03-25 17:50:51.127861, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000023156,  0.000109373,  0.000137574, 687.714376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137574,  0.000109373
2017-03-25 17:50:51.473773, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000023156,  0.000117957,  0.000137574, 687.714376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137574,  0.000117957
2017-03-25 17:50:51.849846, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000023156,  0.000112469,  0.000137574, 687.714376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137574,  0.000112469
2017-03-25 17:50:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000009337,  0.000112469,  0.000110092, 687.714376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000110092,  0.000112469
2017-03-25 17:50:52.570429, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000009337,  0.000128760,  0.000110092, 697.051376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000110092,  0.000128760
2017-03-25 17:50:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000011066,  0.000128760,  0.000097225, 697.051376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000097225,  0.000128760
2017-03-25 17:50:53.767629, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000011066,  0.000109069,  0.000097225, 685.985376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000097225,  0.000109069
2017-03-25 17:50:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000002541,  0.000109069,  0.000137370, 685.985376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000137370,  0.000109069
2017-03-25 17:50:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000009165,  0.000109069,  0.000110419, 688.526376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000110419,  0.000109069
2017-03-25 17:50:55.387162, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000009165,  0.000100383,  0.000110419, 697.691376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000110419,  0.000100383
2017-03-25 17:50:55.671994, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000009165,  0.000105668,  0.000110419, 697.691376953, D, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000110419,  0.000105668
2017-03-25 17:50:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000011413,  0.000105668,  0.000141579, 697.691376953, S, 0.000113854, 190, 0.000002560, 14018, 756, 29,  0.000141579,  0.000105668
2017-03-25 17:50:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000007388,  0.000105668,  0.000102083, 709.104376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000102083,  0.000105668
2017-03-25 17:50:57.418423, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000007388,  0.000119563,  0.000102083, 716.492376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000102083,  0.000119563
2017-03-25 17:50:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000009464,  0.000119563,  0.000107796, 716.492376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000107796,  0.000119563
2017-03-25 17:50:58.292807, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000009464,  0.000097530,  0.000107796, 707.028376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000107796,  0.000097530
2017-03-25 17:50:58.462423, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009464,  0.000127579,  0.000107796, 707.028376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000107796,  0.000127579
2017-03-25 17:50:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000013387,  0.000127579,  0.000093976, 707.028376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000093976,  0.000127579
2017-03-25 17:50:59.385804, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000013387,  0.000114085,  0.000093976, 693.641376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000093976,  0.000114085
2017-03-25 17:50:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000008809,  0.000114085,  0.000116718, 693.641376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000116718,  0.000114085
2017-03-25 17:51:00.806827, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000008809,  0.000109919,  0.000116718, 684.832376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000116718,  0.000109919
2017-03-25 17:51:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000012202,  0.000109919,  0.000087053, 684.832376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000087053,  0.000109919
2017-03-25 17:51:01.160629, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000012202,  0.000104855,  0.000087053, 672.630376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000087053,  0.000104855
2017-03-25 17:51:01.472524, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000012202,  0.000084454,  0.000087053, 672.630376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000087053,  0.000084454
2017-03-25 17:51:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000000114,  0.000084454,  0.000140758, 672.630376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000140758,  0.000084454
2017-03-25 17:51:02.770656, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000000114,  0.000126641,  0.000140758, 672.744376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000140758,  0.000126641
2017-03-25 17:51:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000017848,  0.000126641,  0.000121954, 672.744376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000121954,  0.000126641
2017-03-25 17:51:03.619369, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000017848,  0.000099969,  0.000121954, 690.592376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000121954,  0.000099969
2017-03-25 17:51:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005125,  0.000099969,  0.000115390, 690.592376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000115390,  0.000099969
2017-03-25 17:51:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000000000,  0.000099969,  0.000111841, 695.717376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111841,  0.000099969
2017-03-25 17:51:05.111491, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000000000,  0.000089254,  0.000111841, 695.717376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111841,  0.000089254
2017-03-25 17:51:05.508718, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000000000,  0.000089888,  0.000111841, 695.717376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111841,  0.000089888
2017-03-25 17:51:05.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000001548,  0.000089888,  0.000118164, 695.717376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118164,  0.000089888
2017-03-25 17:51:05.989076, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001548,  0.000111097,  0.000118164, 697.265376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118164,  0.000111097
2017-03-25 17:51:06.031775, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001548,  0.000104894,  0.000118164, 697.265376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118164,  0.000104894
2017-03-25 17:51:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001843,  0.000104894,  0.000112020, 697.265376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000112020,  0.000104894
2017-03-25 17:51:07.819984, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001843,  0.000117624,  0.000112020, 699.108376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000112020,  0.000117624
2017-03-25 17:51:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000002297,  0.000117624,  0.000118983, 699.108376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118983,  0.000117624
2017-03-25 17:51:08.087884, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002297,  0.000094333,  0.000118983, 701.405376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118983,  0.000094333
2017-03-25 17:51:08.462109, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000002297,  0.000096012,  0.000118983, 701.405376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000118983,  0.000096012
2017-03-25 17:51:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000009927,  0.000096012,  0.000127148, 701.405376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000127148,  0.000096012
2017-03-25 17:51:09.576751, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000009927,  0.000094080,  0.000127148, 711.332376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000127148,  0.000094080
2017-03-25 17:51:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000023326,  0.000094080,  0.000145584, 711.332376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000145584,  0.000094080
2017-03-25 17:51:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000008869,  0.000094080,  0.000098169, 734.658376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000098169,  0.000094080
2017-03-25 17:51:11.028238, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000008869,  0.000099334,  0.000098169, 743.527376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000098169,  0.000099334
2017-03-25 17:51:11.558793, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000008869,  0.000102016,  0.000098169, 743.527376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000098169,  0.000102016
2017-03-25 17:51:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006247,  0.000102016,  0.000115012, 743.527376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000115012,  0.000102016
2017-03-25 17:51:11.947104, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000006247,  0.000124186,  0.000115012, 737.280376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000115012,  0.000124186
2017-03-25 17:51:12.081709, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000006247,  0.000086910,  0.000115012, 737.280376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000115012,  0.000086910
2017-03-25 17:51:12.824014, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000006247,  0.000089478,  0.000115012, 737.280376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000115012,  0.000089478
2017-03-25 17:51:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000004881,  0.000089478,  0.000119834, 737.280376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000119834,  0.000089478
2017-03-25 17:51:12.998064, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000004881,  0.000139152,  0.000119834, 742.161376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000119834,  0.000139152
2017-03-25 17:51:13.085602, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000004881,  0.000171000,  0.000119834, 742.161376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000119834,  0.000171000
2017-03-25 17:51:13.476689, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000004881,  0.000117699,  0.000119834, 742.161376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000119834,  0.000117699
2017-03-25 17:51:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000034576,  0.000117699,  0.000174895, 742.161376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000174895,  0.000117699
2017-03-25 17:51:13.996374, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000034576,  0.000093011,  0.000174895, 776.737376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000174895,  0.000093011
2017-03-25 17:51:14.459886, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000034576,  0.000107778,  0.000174895, 776.737376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000174895,  0.000107778
2017-03-25 17:51:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000032114,  0.000107778,  0.000116239, 776.737376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000116239,  0.000107778
2017-03-25 17:51:15.571371, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000032114,  0.000124533,  0.000116239, 808.851376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000116239,  0.000124533
2017-03-25 17:51:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000760,  0.000124533,  0.000113037, 808.851376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000113037,  0.000124533
2017-03-25 17:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000003380,  0.000124533,  0.000108226, 809.611376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000108226,  0.000124533
2017-03-25 17:51:17.288200, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000003380,  0.000104959,  0.000108226, 806.231376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000108226,  0.000104959
2017-03-25 17:51:17.371003, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000003380,  0.000119023,  0.000108226, 806.231376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000108226,  0.000119023
2017-03-25 17:51:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005764,  0.000119023,  0.000108201, 806.231376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000108201,  0.000119023
2017-03-25 17:51:18.767303, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000005764,  0.000138403,  0.000108201, 800.467376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000108201,  0.000138403
2017-03-25 17:51:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000006328,  0.000138403,  0.000107099, 800.467376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000107099,  0.000138403
2017-03-25 17:51:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000009759,  0.000138403,  0.000101410, 794.139376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000101410,  0.000138403
2017-03-25 17:51:20.230501, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000009759,  0.000140133,  0.000101410, 784.380376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000101410,  0.000140133
2017-03-25 17:51:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000010799,  0.000140133,  0.000105144, 784.380376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000105144,  0.000140133
2017-03-25 17:51:21.187476, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000010799,  0.000117703,  0.000105144, 773.581376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000105144,  0.000117703
2017-03-25 17:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000000588,  0.000117703,  0.000124340, 773.581376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000124340,  0.000117703
2017-03-25 17:51:22.753214, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000000588,  0.000119179,  0.000124340, 774.169376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000124340,  0.000119179
2017-03-25 17:51:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000003722,  0.000119179,  0.000111482, 774.169376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111482,  0.000119179
2017-03-25 17:51:23.139593, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000003722,  0.000086813,  0.000111482, 777.891376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111482,  0.000086813
2017-03-25 17:51:23.517496, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003722,  0.000138673,  0.000111482, 777.891376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000111482,  0.000138673
2017-03-25 17:51:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003433,  0.000138673,  0.000123709, 777.891376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000123709,  0.000138673
2017-03-25 17:51:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000087791,  0.000138673,  0.000280107, 781.324376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000280107,  0.000138673
2017-03-25 17:51:25.436935, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000087791,  0.000119675,  0.000280107, 869.115376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000280107,  0.000119675
2017-03-25 17:51:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000072477,  0.000119675,  0.000093836, 869.115376953, S, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000093836,  0.000119675
2017-03-25 17:51:26.135118, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000072477,  0.000134449,  0.000093836, 941.592376953, D, 0.000115227, 671, -0.000002143, 12769, 707, 48,  0.000093836,  0.000134449
2017-03-25 17:51:26.907600, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000073450,  0.000134449,  0.000283467, 941.592376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000283467,  0.000134449
2017-03-25 17:51:27.810952, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000073450,  0.000169621,  0.000283467, 1015.042376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000283467,  0.000169621
2017-03-25 17:51:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000064708,  0.000169621,  0.000077866, 1015.042376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000077866,  0.000169621
2017-03-25 17:51:28.578973, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000064708,  0.000145574,  0.000077866, 1079.750376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000077866,  0.000145574
2017-03-25 17:51:28.769151, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000064708,  0.000155428,  0.000077866, 1079.750376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000077866,  0.000155428
2017-03-25 17:51:28.842121, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000064708,  0.000123791,  0.000077866, 1079.750376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000077866,  0.000123791
2017-03-25 17:51:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000060449,  0.000123791,  0.000034653, 1079.750376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000034653,  0.000123791
2017-03-25 17:51:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000061970,  0.000123791,  0.000075469, 1019.301376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000075469,  0.000123791
2017-03-25 17:51:30.090459, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000061970,  0.000131090,  0.000075469, 957.331376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000075469,  0.000131090
2017-03-25 17:51:30.323120, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000061970,  0.000118540,  0.000075469, 957.331376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000075469,  0.000118540
2017-03-25 17:51:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000038314,  0.000118540,  0.000081472, 957.331376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000081472,  0.000118540
2017-03-25 17:51:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000036186,  0.000118540,  0.000079232, 919.017376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000079232,  0.000118540
2017-03-25 17:51:32.184242, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000036186,  0.000147455,  0.000079232, 882.831376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000079232,  0.000147455
2017-03-25 17:51:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000030884,  0.000147455,  0.000091898, 882.831376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000091898,  0.000147455
2017-03-25 17:51:33.700280, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000030884,  0.000142122,  0.000091898, 851.947376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000091898,  0.000142122
2017-03-25 17:51:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000025822,  0.000142122,  0.000089159, 851.947376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000089159,  0.000142122
2017-03-25 17:51:34.307090, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000025822,  0.000129036,  0.000089159, 826.125376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000089159,  0.000129036
2017-03-25 17:51:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000031395,  0.000129036,  0.000080683, 826.125376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000080683,  0.000129036
2017-03-25 17:51:35.282658, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000031395,  0.000104825,  0.000080683, 794.730376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000080683,  0.000104825
2017-03-25 17:51:35.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000020162,  0.000104825,  0.000111335, 794.730376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000111335,  0.000104825
2017-03-25 17:51:36.250046, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000020162,  0.000107285,  0.000111335, 774.568376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000111335,  0.000107285
2017-03-25 17:51:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000015389,  0.000107285,  0.000089754, 774.568376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000089754,  0.000107285
2017-03-25 17:51:37.387326, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000015389,  0.000103281,  0.000089754, 759.179376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000089754,  0.000103281
2017-03-25 17:51:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000014949,  0.000103281,  0.000111778, 759.179376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000111778,  0.000103281
2017-03-25 17:51:38.751061, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000014949,  0.000114485,  0.000111778, 744.230376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000111778,  0.000114485
2017-03-25 17:51:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000000532,  0.000114485,  0.000120346, 744.230376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000120346,  0.000114485
2017-03-25 17:51:39.852980, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000000532,  0.000132962,  0.000120346, 744.762376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000120346,  0.000132962
2017-03-25 17:51:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000004860,  0.000132962,  0.000100893, 744.762376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000100893,  0.000132962
2017-03-25 17:51:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000002217,  0.000132962,  0.000134569, 739.902376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000134569,  0.000132962
2017-03-25 17:51:41.732357, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000002217,  0.000099986,  0.000134569, 742.119376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000134569,  0.000099986
2017-03-25 17:51:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000015296,  0.000099986,  0.000127154, 742.119376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000127154,  0.000099986
2017-03-25 17:51:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000001527,  0.000099986,  0.000107131, 757.415376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000107131,  0.000099986
2017-03-25 17:51:43.269921, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000001527,  0.000107876,  0.000107131, 758.942376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000107131,  0.000107876
2017-03-25 17:51:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000005005,  0.000107876,  0.000114038, 758.942376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000114038,  0.000107876
2017-03-25 17:51:44.459215, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000005005,  0.000115771,  0.000114038, 753.937376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000114038,  0.000115771
2017-03-25 17:51:44.729646, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000005005,  0.000140991,  0.000114038, 753.937376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000114038,  0.000140991
2017-03-25 17:51:44.786746, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000005005,  0.000094455,  0.000114038, 753.937376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000114038,  0.000094455
2017-03-25 17:51:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000021227,  0.000094455,  0.000074663, 753.937376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000074663,  0.000094455
2017-03-25 17:51:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000031593,  0.000094455,  0.000093332, 732.710376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000093332,  0.000094455
2017-03-25 17:51:46.439312, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000031593,  0.000098548,  0.000093332, 701.117376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000093332,  0.000098548
2017-03-25 17:51:46.908772, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000017883,  0.000098548,  0.000101841, 701.117376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000101841,  0.000098548
2017-03-25 17:51:47.821068, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017883,  0.000092100,  0.000101841, 683.234376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000101841,  0.000092100
2017-03-25 17:51:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000011307,  0.000092100,  0.000105948, 683.234376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000105948,  0.000092100
2017-03-25 17:51:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000007276,  0.000092100,  0.000109607, 671.927376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000109607,  0.000092100
2017-03-25 17:51:49.595011, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000007276,  0.000095827,  0.000109607, 664.651376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000109607,  0.000095827
2017-03-25 17:51:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000013220,  0.000095827,  0.000146703, 664.651376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000146703,  0.000095827
2017-03-25 17:51:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000006103,  0.000095827,  0.000070723, 677.871376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000070723,  0.000095827
2017-03-25 17:51:51.330192, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000006103,  0.000124250,  0.000070723, 671.768376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000070723,  0.000124250
2017-03-25 17:51:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000019901,  0.000124250,  0.000118876, 671.768376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000118876,  0.000124250
2017-03-25 17:51:52.108162, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000019901,  0.000095382,  0.000118876, 651.867376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000118876,  0.000095382
2017-03-25 17:51:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000001224,  0.000095382,  0.000112551, 651.867376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000112551,  0.000095382
2017-03-25 17:51:53.345049, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000001224,  0.000092759,  0.000112551, 653.091376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000112551,  0.000092759
2017-03-25 17:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000003726,  0.000092759,  0.000108636, 653.091376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000108636,  0.000092759
2017-03-25 17:51:54.037163, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000003726,  0.000087144,  0.000108636, 649.365376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000108636,  0.000087144
2017-03-25 17:51:54.380779, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000003726,  0.000093953,  0.000108636, 649.365376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000108636,  0.000093953
2017-03-25 17:51:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000003391,  0.000093953,  0.000112630, 649.365376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000112630,  0.000093953
2017-03-25 17:51:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016256,  0.000093953,  0.000147487, 645.974376953, S, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000147487,  0.000093953
2017-03-25 17:51:56.003896, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000016256,  0.000079714,  0.000147487, 662.230376953, D, 0.000113607, 692, 0.000007750, 23043, 750, 62,  0.000147487,  0.000079714
2017-03-25 17:51:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000010762,  0.000079714,  0.000101543, 662.230376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000101543,  0.000079714
2017-03-25 17:51:57.073802, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000010762,  0.000106713,  0.000101543, 672.992376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000101543,  0.000106713
2017-03-25 17:51:57.336688, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000010762,  0.000108258,  0.000101543, 672.992376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000101543,  0.000108258
2017-03-25 17:51:57.657902, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000010762,  0.000089004,  0.000101543, 672.992376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000101543,  0.000089004
2017-03-25 17:51:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000006078,  0.000089004,  0.000113280, 672.992376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000113280,  0.000089004
2017-03-25 17:51:58.403489, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000006078,  0.000103826,  0.000113280, 666.914376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000113280,  0.000103826
2017-03-25 17:51:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000001911,  0.000103826,  0.000109271, 666.914376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000109271,  0.000103826
2017-03-25 17:51:59.434322, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000001911,  0.000116003,  0.000109271, 665.003376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000109271,  0.000116003
2017-03-25 17:51:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000001313,  0.000116003,  0.000119512, 665.003376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000119512,  0.000116003
2017-03-25 17:51:59.945576, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000001313,  0.000104751,  0.000119512, 666.316376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000119512,  0.000104751
2017-03-25 17:52:00.764013, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000001313,  0.000118882,  0.000119512, 666.316376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000119512,  0.000118882
2017-03-25 17:52:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000016898,  0.000118882,  0.000140434, 666.316376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000140434,  0.000118882
2017-03-25 17:52:01.042961, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000016898,  0.000087123,  0.000140434, 683.214376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000140434,  0.000087123
2017-03-25 17:52:01.786869, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000016898,  0.000117382,  0.000140434, 683.214376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000140434,  0.000117382
2017-03-25 17:52:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000022130,  0.000117382,  0.000130187, 683.214376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000130187,  0.000117382
2017-03-25 17:52:02.466266, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000022130,  0.000100836,  0.000130187, 705.344376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000130187,  0.000100836
2017-03-25 17:52:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000001044,  0.000100836,  0.000098581, 705.344376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000098581,  0.000100836
2017-03-25 17:52:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000005879,  0.000100836,  0.000116480, 706.388376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000116480,  0.000100836
2017-03-25 17:52:04.261088, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000005879,  0.000087569,  0.000116480, 700.509376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000116480,  0.000087569
2017-03-25 17:52:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000011194,  0.000087569,  0.000087879, 700.509376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000087879,  0.000087569
2017-03-25 17:52:05.611629, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000011194,  0.000090739,  0.000087879, 689.315376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000087879,  0.000090739
2017-03-25 17:52:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000011656,  0.000090739,  0.000115208, 689.315376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000115208,  0.000090739
2017-03-25 17:52:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003064,  0.000090739,  0.000104786, 677.659376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000104786,  0.000090739
2017-03-25 17:52:07.266510, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003064,  0.000082183,  0.000104786, 674.595376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000104786,  0.000082183
2017-03-25 17:52:07.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005134,  0.000082183,  0.000110727, 674.595376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000110727,  0.000082183
2017-03-25 17:52:08.028621, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000005134,  0.000109550,  0.000110727, 669.461376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000110727,  0.000109550
2017-03-25 17:52:08.516195, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000005134,  0.000078556,  0.000110727, 669.461376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000110727,  0.000078556
2017-03-25 17:52:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000003980,  0.000078556,  0.000106426, 669.461376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000106426,  0.000078556
2017-03-25 17:52:09.534698, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003980,  0.000093400,  0.000106426, 665.481376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000106426,  0.000093400
2017-03-25 17:52:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000003114,  0.000093400,  0.000124351, 665.481376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000124351,  0.000093400
2017-03-25 17:52:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000015860,  0.000093400,  0.000131683, 668.595376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000131683,  0.000093400
2017-03-25 17:52:11.398569, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000015860,  0.000094979,  0.000131683, 684.455376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000131683,  0.000094979
2017-03-25 17:52:11.765587, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000015860,  0.000111857,  0.000131683, 684.455376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000131683,  0.000111857
2017-03-25 17:52:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000008361,  0.000111857,  0.000109352, 684.455376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000109352,  0.000111857
2017-03-25 17:52:12.321500, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000008361,  0.000090577,  0.000109352, 692.816376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000109352,  0.000090577
2017-03-25 17:52:12.908898, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000000727,  0.000090577,  0.000116396, 692.816376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000116396,  0.000090577
2017-03-25 17:52:13.374504, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000000727,  0.000086657,  0.000116396, 693.543376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000116396,  0.000086657
2017-03-25 17:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000007464,  0.000086657,  0.000122630, 693.543376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000122630,  0.000086657
2017-03-25 17:52:14.011739, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000007464,  0.000087204,  0.000122630, 701.007376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000122630,  0.000087204
2017-03-25 17:52:14.624717, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000007464,  0.000094532,  0.000122630, 701.007376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000122630,  0.000094532
2017-03-25 17:52:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000003442,  0.000094532,  0.000094188, 701.007376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000094188,  0.000094532
2017-03-25 17:52:15.330073, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000003442,  0.000073778,  0.000094188, 697.565376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000094188,  0.000073778
2017-03-25 17:52:15.349034, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000003442,  0.000108261,  0.000094188, 697.565376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000094188,  0.000108261
2017-03-25 17:52:15.735741, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000003442,  0.000084767,  0.000094188, 697.565376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000094188,  0.000084767
2017-03-25 17:52:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008192,  0.000084767,  0.000112128, 697.565376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112128,  0.000084767
2017-03-25 17:52:16.176216, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008192,  0.000092391,  0.000112128, 689.373376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112128,  0.000092391
2017-03-25 17:52:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000032471,  0.000092391,  0.000174494, 689.373376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000174494,  0.000092391
2017-03-25 17:52:16.973041, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000032471,  0.000109274,  0.000174494, 721.844376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000174494,  0.000109274
2017-03-25 17:52:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000029261,  0.000109274,  0.000105648, 721.844376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000105648,  0.000109274
2017-03-25 17:52:18.596553, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000029261,  0.000120586,  0.000105648, 751.105376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000105648,  0.000120586
2017-03-25 17:52:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000004833,  0.000120586,  0.000106742, 751.105376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000106742,  0.000120586
2017-03-25 17:52:19.728954, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004833,  0.000103478,  0.000106742, 746.272376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000106742,  0.000103478
2017-03-25 17:52:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000009588,  0.000103478,  0.000134719, 746.272376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000134719,  0.000103478
2017-03-25 17:52:20.869288, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000009588,  0.000097621,  0.000134719, 755.860376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000134719,  0.000097621
2017-03-25 17:52:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000019492,  0.000097621,  0.000126511, 755.860376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000126511,  0.000097621
2017-03-25 17:52:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000000838,  0.000097621,  0.000097402, 775.352376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000097402,  0.000097621
2017-03-25 17:52:22.115867, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000000838,  0.000126013,  0.000097402, 776.190376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000097402,  0.000126013
2017-03-25 17:52:22.317964, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000000838,  0.000094631,  0.000097402, 776.190376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000097402,  0.000094631
2017-03-25 17:52:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005057,  0.000094631,  0.000114650, 776.190376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000114650,  0.000094631
2017-03-25 17:52:23.721091, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000005057,  0.000094381,  0.000114650, 771.133376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000114650,  0.000094381
2017-03-25 17:52:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000005992,  0.000094381,  0.000095294, 771.133376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000095294,  0.000094381
2017-03-25 17:52:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000021481,  0.000094381,  0.000083503, 765.141376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000083503,  0.000094381
2017-03-25 17:52:25.288671, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000021481,  0.000084535,  0.000083503, 743.660376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000083503,  0.000084535
2017-03-25 17:52:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000012960,  0.000084535,  0.000112076, 743.660376953, S, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112076,  0.000084535
2017-03-25 17:52:26.236373, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000012960,  0.000110727,  0.000112076, 730.700376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112076,  0.000110727
2017-03-25 17:52:26.670147, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000012960,  0.000108912,  0.000112076, 730.700376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112076,  0.000108912
2017-03-25 17:52:26.748829, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000012960,  0.000089928,  0.000112076, 730.700376953, D, 0.000115586, 991, -0.000009312, 28686, 773, 121,  0.000112076,  0.000089928
2017-03-25 17:52:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000017121,  0.000089928,  0.000074654, 730.700376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000074654,  0.000089928
2017-03-25 17:52:27.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000020183,  0.000089928,  0.000105685, 713.579376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000105685,  0.000089928
2017-03-25 17:52:28.514839, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000020183,  0.000147255,  0.000105685, 693.396376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000105685,  0.000147255
2017-03-25 17:52:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000000249,  0.000147255,  0.000115572, 693.396376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000115572,  0.000147255
2017-03-25 17:52:29.227450, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000249,  0.000085633,  0.000115572, 693.645376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000115572,  0.000085633
2017-03-25 17:52:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000004272,  0.000085633,  0.000113833, 693.645376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000113833,  0.000085633
2017-03-25 17:52:30.049819, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000004272,  0.000087893,  0.000113833, 697.917376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000113833,  0.000087893
2017-03-25 17:52:30.495142, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000004272,  0.000100650,  0.000113833, 697.917376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000113833,  0.000100650
2017-03-25 17:52:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002048,  0.000100650,  0.000102730, 697.917376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000102730,  0.000100650
2017-03-25 17:52:31.002490, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000002048,  0.000112061,  0.000102730, 695.869376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000102730,  0.000112061
2017-03-25 17:52:31.175323, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000002048,  0.000112786,  0.000102730, 695.869376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000102730,  0.000112786
2017-03-25 17:52:31.275303, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002048,  0.000086324,  0.000102730, 695.869376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000102730,  0.000086324
2017-03-25 17:52:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000001321,  0.000086324,  0.000120096, 695.869376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000120096,  0.000086324
2017-03-25 17:52:32.544629, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000001321,  0.000072820,  0.000120096, 697.190376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000120096,  0.000072820
2017-03-25 17:52:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000008277,  0.000072820,  0.000083084, 697.190376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000083084,  0.000072820
2017-03-25 17:52:33.204958, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000008277,  0.000085197,  0.000083084, 688.913376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000083084,  0.000085197
2017-03-25 17:52:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000011998,  0.000085197,  0.000112124, 688.913376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000112124,  0.000085197
2017-03-25 17:52:34.323374, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000011998,  0.000086168,  0.000112124, 676.915376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000112124,  0.000086168
2017-03-25 17:52:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000004345,  0.000086168,  0.000097807, 676.915376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000097807,  0.000086168
2017-03-25 17:52:35.456523, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000004345,  0.000126958,  0.000097807, 672.570376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000097807,  0.000126958
2017-03-25 17:52:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000002253,  0.000126958,  0.000124990, 672.570376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000124990,  0.000126958
2017-03-25 17:52:36.483672, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000002253,  0.000113171,  0.000124990, 674.823376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000124990,  0.000113171
2017-03-25 17:52:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000017889,  0.000113171,  0.000129130, 674.823376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000129130,  0.000113171
2017-03-25 17:52:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000012873,  0.000113171,  0.000115060, 692.712376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000115060,  0.000113171
2017-03-25 17:52:38.157881, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000012873,  0.000116492,  0.000115060, 705.585376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000115060,  0.000116492
2017-03-25 17:52:38.343863, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000012873,  0.000090393,  0.000115060, 705.585376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000115060,  0.000090393
2017-03-25 17:52:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000001897,  0.000090393,  0.000107304, 705.585376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000107304,  0.000090393
2017-03-25 17:52:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000009856,  0.000090393,  0.000131105, 707.482376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000131105,  0.000090393
2017-03-25 17:52:40.008196, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000009856,  0.000097815,  0.000131105, 717.338376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000131105,  0.000097815
2017-03-25 17:52:40.295243, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000009856,  0.000093380,  0.000131105, 717.338376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000131105,  0.000093380
2017-03-25 17:52:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000016354,  0.000093380,  0.000120352, 717.338376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000120352,  0.000093380
2017-03-25 17:52:41.186475, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000016354,  0.000086952,  0.000120352, 733.692376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000120352,  0.000086952
2017-03-25 17:52:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000012193,  0.000086952,  0.000122810, 733.692376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000122810,  0.000086952
2017-03-25 17:52:42.869626, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000012193,  0.000115765,  0.000122810, 745.885376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000122810,  0.000115765
2017-03-25 17:52:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001722,  0.000115765,  0.000099418, 745.885376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000099418,  0.000115765
2017-03-25 17:52:43.543276, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000001722,  0.000094877,  0.000099418, 747.607376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000099418,  0.000094877
2017-03-25 17:52:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000000009,  0.000094877,  0.000119398, 747.607376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000119398,  0.000094877
2017-03-25 17:52:44.874859, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000000009,  0.000106229,  0.000119398, 747.616376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000119398,  0.000106229
2017-03-25 17:52:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000004390,  0.000106229,  0.000090532, 747.616376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000090532,  0.000106229
2017-03-25 17:52:45.354663, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000004390,  0.000088968,  0.000090532, 743.226376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000090532,  0.000088968
2017-03-25 17:52:45.651817, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000004390,  0.000108034,  0.000090532, 743.226376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000090532,  0.000108034
2017-03-25 17:52:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000006684,  0.000108034,  0.000141122, 743.226376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000141122,  0.000108034
2017-03-25 17:52:46.115560, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000006684,  0.000086004,  0.000141122, 749.910376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000141122,  0.000086004
2017-03-25 17:52:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000018548,  0.000086004,  0.000113866, 749.910376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000113866,  0.000086004
2017-03-25 17:52:47.735557, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000018548,  0.000090775,  0.000113866, 768.458376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000113866,  0.000090775
2017-03-25 17:52:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000000778,  0.000090775,  0.000105526, 768.458376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000105526,  0.000090775
2017-03-25 17:52:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001424,  0.000090775,  0.000109448, 769.236376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000109448,  0.000090775
2017-03-25 17:52:49.278936, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000001424,  0.000095773,  0.000109448, 767.812376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000109448,  0.000095773
2017-03-25 17:52:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000000544,  0.000095773,  0.000107185, 767.812376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000107185,  0.000095773
2017-03-25 17:52:49.944841, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000000544,  0.000087054,  0.000107185, 767.268376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000107185,  0.000087054
2017-03-25 17:52:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000009637,  0.000087054,  0.000129569, 767.268376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000129569,  0.000087054
2017-03-25 17:52:50.967840, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000009637,  0.000090489,  0.000129569, 776.905376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000129569,  0.000090489
2017-03-25 17:52:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000047896,  0.000090489,  0.000183484, 776.905376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000183484,  0.000090489
2017-03-25 17:52:52.078777, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000047896,  0.000113121,  0.000183484, 824.801376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000183484,  0.000113121
2017-03-25 17:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000029645,  0.000113121,  0.000093307, 824.801376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000093307,  0.000113121
2017-03-25 17:52:53.692167, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000029645,  0.000105798,  0.000093307, 854.446376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000093307,  0.000105798
2017-03-25 17:52:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000015160,  0.000105798,  0.000094430, 854.446376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000094430,  0.000105798
2017-03-25 17:52:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000015789,  0.000105798,  0.000092284, 839.286376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000092284,  0.000105798
2017-03-25 17:52:55.148849, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000015789,  0.000102968,  0.000092284, 823.497376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000092284,  0.000102968
2017-03-25 17:52:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000012657,  0.000102968,  0.000100528, 823.497376953, S, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000100528,  0.000102968
2017-03-25 17:52:56.338318, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000012657,  0.000113082,  0.000100528, 810.840376953, D, 0.000112006, 1049, 0.000002282, 12716, 707, 37,  0.000100528,  0.000113082
2017-03-25 17:52:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000001555,  0.000113082,  0.000114217, 810.840376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000114217,  0.000113082
2017-03-25 17:52:57.717606, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000001555,  0.000117946,  0.000114217, 809.285376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000114217,  0.000117946
2017-03-25 17:52:57.886710, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000001555,  0.000118416,  0.000114217, 809.285376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000114217,  0.000118416
2017-03-25 17:52:57.898315, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000001555,  0.000073800,  0.000114217, 809.285376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000114217,  0.000073800
2017-03-25 17:52:57.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000006906,  0.000073800,  0.000089815, 809.285376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000089815,  0.000073800
2017-03-25 17:52:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000021209,  0.000073800,  0.000085705, 802.379376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000085705,  0.000073800
2017-03-25 17:52:59.722785, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000021209,  0.000101823,  0.000085705, 781.170376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000085705,  0.000101823
2017-03-25 17:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000014780,  0.000101823,  0.000102436, 781.170376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000102436,  0.000101823
2017-03-25 17:53:00.399252, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000014780,  0.000119179,  0.000102436, 766.390376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000102436,  0.000119179
2017-03-25 17:53:00.583663, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000014780,  0.000092346,  0.000102436, 766.390376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000102436,  0.000092346
2017-03-25 17:53:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000006834,  0.000092346,  0.000128526, 766.390376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000128526,  0.000092346
2017-03-25 17:53:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000010093,  0.000092346,  0.000108784, 773.224376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000108784,  0.000092346
2017-03-25 17:53:02.507933, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000010093,  0.000152957,  0.000108784, 783.317376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000108784,  0.000152957
2017-03-25 17:53:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000003703,  0.000152957,  0.000101020, 783.317376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000101020,  0.000152957
2017-03-25 17:53:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000006428,  0.000152957,  0.000129133, 779.614376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000129133,  0.000152957
2017-03-25 17:53:04.453640, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000006428,  0.000124425,  0.000129133, 786.042376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000129133,  0.000124425
2017-03-25 17:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000008481,  0.000124425,  0.000071517, 786.042376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000071517,  0.000124425
2017-03-25 17:53:05.298312, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000008481,  0.000133473,  0.000071517, 777.561376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000071517,  0.000133473
2017-03-25 17:53:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000022876,  0.000133473,  0.000192251, 777.561376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000192251,  0.000133473
2017-03-25 17:53:06.340807, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000022876,  0.000082278,  0.000192251, 800.437376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000192251,  0.000082278
2017-03-25 17:53:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000037412,  0.000082278,  0.000100847, 800.437376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000100847,  0.000082278
2017-03-25 17:53:07.419500, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000037412,  0.000103092,  0.000100847, 837.849376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000100847,  0.000103092
2017-03-25 17:53:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000007997,  0.000103092,  0.000133752, 837.849376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000133752,  0.000103092
2017-03-25 17:53:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000015873,  0.000103092,  0.000116761, 845.846376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000116761,  0.000103092
2017-03-25 17:53:09.291247, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000015873,  0.000105514,  0.000116761, 861.719376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000116761,  0.000105514
2017-03-25 17:53:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000003453,  0.000105514,  0.000095054, 861.719376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000095054,  0.000105514
2017-03-25 17:53:10.007865, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000003453,  0.000100399,  0.000095054, 858.266376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000095054,  0.000100399
2017-03-25 17:53:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000019062,  0.000100399,  0.000085422, 858.266376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000085422,  0.000100399
2017-03-25 17:53:11.272426, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000019062,  0.000115167,  0.000085422, 839.204376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000085422,  0.000115167
2017-03-25 17:53:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000017265,  0.000115167,  0.000098412, 839.204376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000098412,  0.000115167
2017-03-25 17:53:12.808303, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000017265,  0.000101216,  0.000098412, 821.939376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000098412,  0.000101216
2017-03-25 17:53:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000005630,  0.000101216,  0.000108390, 821.939376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000108390,  0.000101216
2017-03-25 17:53:13.811855, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000005630,  0.000108076,  0.000108390, 816.309376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000108390,  0.000108076
2017-03-25 17:53:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000002474,  0.000108076,  0.000104506, 816.309376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000104506,  0.000108076
2017-03-25 17:53:13.967480, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000002474,  0.000083183,  0.000104506, 813.835376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000104506,  0.000083183
2017-03-25 17:53:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000007105,  0.000083183,  0.000098929, 813.835376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000098929,  0.000083183
2017-03-25 17:53:15.186410, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007105,  0.000110035,  0.000098929, 806.730376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000098929,  0.000110035
2017-03-25 17:53:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000000684,  0.000110035,  0.000119811, 806.730376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000119811,  0.000110035
2017-03-25 17:53:16.863414, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000000684,  0.000094715,  0.000119811, 807.414376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000119811,  0.000094715
2017-03-25 17:53:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000058586,  0.000094715,  0.000214540, 807.414376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000214540,  0.000094715
2017-03-25 17:53:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000051515,  0.000094715,  0.000105625, 866.000376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000105625,  0.000094715
2017-03-25 17:53:18.350598, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000051515,  0.000139153,  0.000105625, 917.515376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000105625,  0.000139153
2017-03-25 17:53:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000012440,  0.000139153,  0.000086728, 917.515376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000086728,  0.000139153
2017-03-25 17:53:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000019549,  0.000139153,  0.000091505, 905.075376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000091505,  0.000139153
2017-03-25 17:53:20.049199, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000019549,  0.000132584,  0.000091505, 885.526376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000091505,  0.000132584
2017-03-25 17:53:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000017301,  0.000132584,  0.000091358, 885.526376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000091358,  0.000132584
2017-03-25 17:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000008414,  0.000132584,  0.000109415, 868.225376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000109415,  0.000132584
2017-03-25 17:53:22.023095, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000008414,  0.000114439,  0.000109415, 859.811376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000109415,  0.000114439
2017-03-25 17:53:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000009476,  0.000114439,  0.000089284, 859.811376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000089284,  0.000114439
2017-03-25 17:53:23.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000011371,  0.000114439,  0.000105673, 850.335376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000105673,  0.000114439
2017-03-25 17:53:23.973925, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000011371,  0.000094333,  0.000105673, 838.964376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000105673,  0.000094333
2017-03-25 17:53:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000011472,  0.000094333,  0.000089036, 838.964376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000089036,  0.000094333
2017-03-25 17:53:25.292431, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000011472,  0.000100116,  0.000089036, 827.492376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000089036,  0.000100116
2017-03-25 17:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000014342,  0.000100116,  0.000099709, 827.492376953, S, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000099709,  0.000100116
2017-03-25 17:53:26.809597, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000014342,  0.000097260,  0.000099709, 813.150376953, D, 0.000109395, 526, 0.000002671, 14466, 740, 52,  0.000099709,  0.000097260
2017-03-25 17:53:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000013392,  0.000097260,  0.000090568, 813.150376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000090568,  0.000097260
2017-03-25 17:53:27.426252, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000013392,  0.000105947,  0.000090568, 799.758376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000090568,  0.000105947
2017-03-25 17:53:27.767605, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000013392,  0.000102396,  0.000090568, 799.758376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000090568,  0.000102396
2017-03-25 17:53:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000012518,  0.000102396,  0.000151014, 799.758376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000151014,  0.000102396
2017-03-25 17:53:28.395577, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000012518,  0.000142868,  0.000151014, 812.276376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000151014,  0.000142868
2017-03-25 17:53:28.625497, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000012518,  0.000115765,  0.000151014, 812.276376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000151014,  0.000115765
2017-03-25 17:53:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000012479,  0.000115765,  0.000090874, 812.276376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000090874,  0.000115765
2017-03-25 17:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000012623,  0.000115765,  0.000101519, 824.755376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101519,  0.000115765
2017-03-25 17:53:30.423462, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000012623,  0.000113570,  0.000101519, 812.132376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101519,  0.000113570
2017-03-25 17:53:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000001349,  0.000113570,  0.000113605, 812.132376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000113605,  0.000113570
2017-03-25 17:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000000023,  0.000113570,  0.000104446, 810.783376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104446,  0.000113570
2017-03-25 17:53:32.240656, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000000023,  0.000090721,  0.000104446, 810.806376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104446,  0.000090721
2017-03-25 17:53:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000017648,  0.000090721,  0.000078160, 810.806376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000078160,  0.000090721
2017-03-25 17:53:33.849764, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000017648,  0.000115888,  0.000078160, 793.158376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000078160,  0.000115888
2017-03-25 17:53:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000019199,  0.000115888,  0.000101062, 793.158376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101062,  0.000115888
2017-03-25 17:53:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000009584,  0.000115888,  0.000097209, 773.959376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000097209,  0.000115888
2017-03-25 17:53:35.816741, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000009584,  0.000095264,  0.000097209, 764.375376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000097209,  0.000095264
2017-03-25 17:53:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000008976,  0.000095264,  0.000102088, 764.375376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000102088,  0.000095264
2017-03-25 17:53:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000006079,  0.000095264,  0.000127131, 755.399376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000127131,  0.000095264
2017-03-25 17:53:37.645652, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000006079,  0.000100886,  0.000127131, 761.478376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000127131,  0.000100886
2017-03-25 17:53:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000028099,  0.000100886,  0.000146076, 761.478376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000146076,  0.000100886
2017-03-25 17:53:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000018835,  0.000100886,  0.000108551, 789.577376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000108551,  0.000100886
2017-03-25 17:53:39.079011, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000018835,  0.000094096,  0.000108551, 808.412376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000108551,  0.000094096
2017-03-25 17:53:39.722312, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000018835,  0.000117082,  0.000108551, 808.412376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000108551,  0.000117082
2017-03-25 17:53:39.735516, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000018835,  0.000081883,  0.000108551, 808.412376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000108551,  0.000081883
2017-03-25 17:53:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000001309,  0.000081883,  0.000105683, 808.412376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000105683,  0.000081883
2017-03-25 17:53:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000004661,  0.000081883,  0.000101742, 807.103376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101742,  0.000081883
2017-03-25 17:53:41.092989, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000004661,  0.000102286,  0.000101742, 802.442376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101742,  0.000102286
2017-03-25 17:53:41.681913, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000004661,  0.000119401,  0.000101742, 802.442376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101742,  0.000119401
2017-03-25 17:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000000662,  0.000119401,  0.000113500, 802.442376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000113500,  0.000119401
2017-03-25 17:53:42.539655, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000662,  0.000100275,  0.000113500, 801.780376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000113500,  0.000100275
2017-03-25 17:53:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000457,  0.000100275,  0.000101978, 801.780376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101978,  0.000100275
2017-03-25 17:53:42.939538, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000000457,  0.000100243,  0.000101978, 801.323376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000101978,  0.000100243
2017-03-25 17:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005465,  0.000100243,  0.000103426, 801.323376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000103426,  0.000100243
2017-03-25 17:53:44.607017, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000005465,  0.000129442,  0.000103426, 795.858376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000103426,  0.000129442
2017-03-25 17:53:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000016582,  0.000129442,  0.000079688, 795.858376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079688,  0.000129442
2017-03-25 17:53:45.336378, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000016582,  0.000101882,  0.000079688, 779.276376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079688,  0.000101882
2017-03-25 17:53:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000007908,  0.000101882,  0.000120714, 779.276376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000120714,  0.000101882
2017-03-25 17:53:46.452687, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000007908,  0.000099728,  0.000120714, 771.368376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000120714,  0.000099728
2017-03-25 17:53:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000007780,  0.000099728,  0.000079755, 771.368376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079755,  0.000099728
2017-03-25 17:53:47.384568, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000007780,  0.000122573,  0.000079755, 763.588376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079755,  0.000122573
2017-03-25 17:53:47.649697, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000007780,  0.000084737,  0.000079755, 763.588376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079755,  0.000084737
2017-03-25 17:53:47.769420, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000007780,  0.000097855,  0.000079755, 763.588376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000079755,  0.000097855
2017-03-25 17:53:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000009377,  0.000097855,  0.000116768, 763.588376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000116768,  0.000097855
2017-03-25 17:53:48.856791, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000009377,  0.000086922,  0.000116768, 754.211376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000116768,  0.000086922
2017-03-25 17:53:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000003601,  0.000086922,  0.000104889, 754.211376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104889,  0.000086922
2017-03-25 17:53:49.908802, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000006215,  0.000086922,  0.000121808, 757.812376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000121808,  0.000086922
2017-03-25 17:53:50.340739, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000006215,  0.000115266,  0.000121808, 764.027376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000121808,  0.000115266
2017-03-25 17:53:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000002884,  0.000115266,  0.000098276, 764.027376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000098276,  0.000115266
2017-03-25 17:53:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000006042,  0.000115266,  0.000104004, 766.911376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104004,  0.000115266
2017-03-25 17:53:52.137329, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000006042,  0.000099402,  0.000104004, 760.869376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104004,  0.000099402
2017-03-25 17:53:52.711732, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000006042,  0.000095392,  0.000104004, 760.869376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000104004,  0.000095392
2017-03-25 17:53:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000000774,  0.000095392,  0.000111853, 760.869376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000111853,  0.000095392
2017-03-25 17:53:53.894081, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000000774,  0.000089922,  0.000111853, 761.643376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000111853,  0.000089922
2017-03-25 17:53:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000006395,  0.000089922,  0.000115084, 761.643376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000115084,  0.000089922
2017-03-25 17:53:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000007492,  0.000089922,  0.000113939, 768.038376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000113939,  0.000089922
2017-03-25 17:53:55.664449, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000007492,  0.000087494,  0.000113939, 775.530376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000113939,  0.000087494
2017-03-25 17:53:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000009054,  0.000087494,  0.000118111, 775.530376953, S, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000118111,  0.000087494
2017-03-25 17:53:56.189678, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000009054,  0.000112814,  0.000118111, 784.584376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000118111,  0.000112814
2017-03-25 17:53:56.690395, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000009054,  0.000119017,  0.000118111, 784.584376953, D, 0.000108871, 257, 0.000000077, 19952, 827, 40,  0.000118111,  0.000119017
2017-03-25 17:53:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000000808,  0.000119017,  0.000097525, 784.584376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000097525,  0.000119017
2017-03-25 17:53:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000003768,  0.000119017,  0.000124206, 785.392376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000124206,  0.000119017
2017-03-25 17:53:57.977829, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003768,  0.000088396,  0.000124206, 789.160376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000124206,  0.000088396
2017-03-25 17:53:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003338,  0.000088396,  0.000096747, 789.160376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000096747,  0.000088396
2017-03-25 17:53:59.119564, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000003338,  0.000104429,  0.000096747, 792.498376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000096747,  0.000104429
2017-03-25 17:53:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000007788,  0.000104429,  0.000101977, 792.498376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000101977,  0.000104429
2017-03-25 17:53:59.961487, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007788,  0.000111286,  0.000101977, 784.710376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000101977,  0.000111286
2017-03-25 17:54:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007365,  0.000111286,  0.000097481, 784.710376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000097481,  0.000111286
2017-03-25 17:54:01.876849, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000007365,  0.000155332,  0.000097481, 777.345376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000097481,  0.000155332
2017-03-25 17:54:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000010860,  0.000155332,  0.000138521, 777.345376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000138521,  0.000155332
2017-03-25 17:54:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000014596,  0.000155332,  0.000105100, 788.205376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000105100,  0.000155332
2017-03-25 17:54:03.248474, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000014596,  0.000100635,  0.000105100, 802.801376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000105100,  0.000100635
2017-03-25 17:54:03.888101, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000014596,  0.000118384,  0.000105100, 802.801376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000105100,  0.000118384
2017-03-25 17:54:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000006584,  0.000118384,  0.000096276, 802.801376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000096276,  0.000118384
2017-03-25 17:54:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000000532,  0.000118384,  0.000117322, 796.217376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000117322,  0.000118384
2017-03-25 17:54:05.620531, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000532,  0.000106030,  0.000117322, 795.685376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000117322,  0.000106030
2017-03-25 17:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000008207,  0.000106030,  0.000113823, 795.685376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000113823,  0.000106030
2017-03-25 17:54:06.601025, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000008207,  0.000096254,  0.000113823, 803.892376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000113823,  0.000096254
2017-03-25 17:54:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000007240,  0.000096254,  0.000086510, 803.892376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000086510,  0.000096254
2017-03-25 17:54:07.207619, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000007240,  0.000092717,  0.000086510, 796.652376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000086510,  0.000092717
2017-03-25 17:54:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000004399,  0.000092717,  0.000119362, 796.652376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000119362,  0.000092717
2017-03-25 17:54:08.768856, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000004399,  0.000098547,  0.000119362, 792.253376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000119362,  0.000098547
2017-03-25 17:54:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000017001,  0.000098547,  0.000129028, 792.253376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000129028,  0.000098547
2017-03-25 17:54:09.182600, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000017001,  0.000108399,  0.000129028, 809.254376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000129028,  0.000108399
2017-03-25 17:54:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000010490,  0.000108399,  0.000106319, 809.254376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000106319,  0.000108399
2017-03-25 17:54:10.432404, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000010490,  0.000116104,  0.000106319, 819.744376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000106319,  0.000116104
2017-03-25 17:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000010573,  0.000116104,  0.000129419, 819.744376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000129419,  0.000116104
2017-03-25 17:54:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000005303,  0.000116104,  0.000095900, 830.317376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000095900,  0.000116104
2017-03-25 17:54:12.006749, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000005303,  0.000094121,  0.000095900, 835.620376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000095900,  0.000094121
2017-03-25 17:54:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000006894,  0.000094121,  0.000104959, 835.620376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000104959,  0.000094121
2017-03-25 17:54:13.777824, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000006894,  0.000138602,  0.000104959, 828.726376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000104959,  0.000138602
2017-03-25 17:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000002016,  0.000138602,  0.000105607, 828.726376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000105607,  0.000138602
2017-03-25 17:54:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000013126,  0.000138602,  0.000082755, 826.710376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000082755,  0.000138602
2017-03-25 17:54:15.616346, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000013126,  0.000101703,  0.000082755, 813.584376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000082755,  0.000101703
2017-03-25 17:54:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000011130,  0.000101703,  0.000109596, 813.584376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000109596,  0.000101703
2017-03-25 17:54:16.048347, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000011130,  0.000103186,  0.000109596, 802.454376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000109596,  0.000103186
2017-03-25 17:54:16.219144, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000011130,  0.000118314,  0.000109596, 802.454376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000109596,  0.000118314
2017-03-25 17:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000007736,  0.000118314,  0.000089460, 802.454376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000089460,  0.000118314
2017-03-25 17:54:17.725033, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000007736,  0.000095358,  0.000089460, 794.718376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000089460,  0.000095358
2017-03-25 17:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000005680,  0.000095358,  0.000136287, 794.718376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000136287,  0.000095358
2017-03-25 17:54:18.886276, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000005680,  0.000116499,  0.000136287, 800.398376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000136287,  0.000116499
2017-03-25 17:54:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000014344,  0.000116499,  0.000106760, 800.398376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000106760,  0.000116499
2017-03-25 17:54:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000037846,  0.000116499,  0.000183325, 814.742376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000183325,  0.000116499
2017-03-25 17:54:20.173303, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000037846,  0.000127515,  0.000183325, 852.588376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000183325,  0.000127515
2017-03-25 17:54:20.610910, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000037846,  0.000100834,  0.000183325, 852.588376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000183325,  0.000100834
2017-03-25 17:54:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000025859,  0.000100834,  0.000083955, 852.588376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000083955,  0.000100834
2017-03-25 17:54:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000020659,  0.000100834,  0.000091456, 878.447376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000091456,  0.000100834
2017-03-25 17:54:22.037213, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000020659,  0.000130605,  0.000091456, 857.788376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000091456,  0.000130605
2017-03-25 17:54:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000019243,  0.000130605,  0.000087071, 857.788376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000087071,  0.000130605
2017-03-25 17:54:23.443850, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000019243,  0.000159168,  0.000087071, 838.545376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000087071,  0.000159168
2017-03-25 17:54:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000005084,  0.000159168,  0.000140527, 838.545376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000140527,  0.000159168
2017-03-25 17:54:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000012933,  0.000159168,  0.000102900, 843.629376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000102900,  0.000159168
2017-03-25 17:54:24.968739, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000012933,  0.000095030,  0.000102900, 856.562376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000102900,  0.000095030
2017-03-25 17:54:25.878865, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000012933,  0.000125798,  0.000102900, 856.562376953, D, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000102900,  0.000125798
2017-03-25 17:54:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000004215,  0.000125798,  0.000106231, 856.562376953, S, 0.000107964, 638, -0.000000952, 10947, 784, 21,  0.000106231,  0.000125798
2017-03-25 17:54:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000009656,  0.000125798,  0.000092020, 852.347376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092020,  0.000125798
2017-03-25 17:54:27.081947, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000009656,  0.000113383,  0.000092020, 842.691376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092020,  0.000113383
2017-03-25 17:54:27.181201, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000009656,  0.000125399,  0.000092020, 842.691376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092020,  0.000125399
2017-03-25 17:54:27.273543, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000009656,  0.000102854,  0.000092020, 842.691376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092020,  0.000102854
2017-03-25 17:54:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006183,  0.000102854,  0.000113039, 842.691376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000113039,  0.000102854
2017-03-25 17:54:28.246866, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000006183,  0.000098453,  0.000113039, 836.508376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000113039,  0.000098453
2017-03-25 17:54:28.871247, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000006183,  0.000106869,  0.000113039, 836.508376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000113039,  0.000106869
2017-03-25 17:54:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000012051,  0.000106869,  0.000080022, 836.508376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000080022,  0.000106869
2017-03-25 17:54:29.464196, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000012051,  0.000108840,  0.000080022, 824.457376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000080022,  0.000108840
2017-03-25 17:54:29.724892, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000012051,  0.000116746,  0.000080022, 824.457376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000080022,  0.000116746
2017-03-25 17:54:29.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000021163,  0.000116746,  0.000094406, 824.457376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000094406,  0.000116746
2017-03-25 17:54:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000010197,  0.000116746,  0.000101668, 803.294376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000101668,  0.000116746
2017-03-25 17:54:31.490842, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000010197,  0.000123583,  0.000101668, 793.097376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000101668,  0.000123583
2017-03-25 17:54:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003557,  0.000123583,  0.000107642, 793.097376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000107642,  0.000123583
2017-03-25 17:54:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000011102,  0.000123583,  0.000086534, 789.540376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000086534,  0.000123583
2017-03-25 17:54:32.925578, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000011102,  0.000105842,  0.000086534, 778.438376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000086534,  0.000105842
2017-03-25 17:54:33.101427, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000011102,  0.000104570,  0.000086534, 778.438376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000086534,  0.000104570
2017-03-25 17:54:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000004340,  0.000104570,  0.000120917, 778.438376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000120917,  0.000104570
2017-03-25 17:54:34.238851, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000004340,  0.000123972,  0.000120917, 774.098376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000120917,  0.000123972
2017-03-25 17:54:34.313202, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000004340,  0.000125762,  0.000120917, 774.098376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000120917,  0.000125762
2017-03-25 17:54:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000006532,  0.000125762,  0.000108279, 774.098376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000108279,  0.000125762
2017-03-25 17:54:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000003867,  0.000125762,  0.000115836, 780.630376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000115836,  0.000125762
2017-03-25 17:54:36.221317, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000003867,  0.000109765,  0.000115836, 784.497376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000115836,  0.000109765
2017-03-25 17:54:36.339083, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000003867,  0.000112640,  0.000115836, 784.497376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000115836,  0.000112640
2017-03-25 17:54:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000004248,  0.000112640,  0.000092282, 784.497376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092282,  0.000112640
2017-03-25 17:54:37.019963, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000004248,  0.000113829,  0.000092282, 780.249376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000092282,  0.000113829
2017-03-25 17:54:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000049396,  0.000113829,  0.000223362, 780.249376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000223362,  0.000113829
2017-03-25 17:54:38.489173, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000049396,  0.000105829,  0.000223362, 829.645376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000223362,  0.000105829
2017-03-25 17:54:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000048659,  0.000105829,  0.000091208, 829.645376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000091208,  0.000105829
2017-03-25 17:54:39.020553, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000048659,  0.000121174,  0.000091208, 878.304376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000091208,  0.000121174
2017-03-25 17:54:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000009566,  0.000121174,  0.000107724, 878.304376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000107724,  0.000121174
2017-03-25 17:54:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000004221,  0.000121174,  0.000119199, 868.738376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000119199,  0.000121174
2017-03-25 17:54:40.951108, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004221,  0.000125617,  0.000119199, 872.959376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000119199,  0.000125617
2017-03-25 17:54:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000000173,  0.000125617,  0.000099015, 872.959376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000099015,  0.000125617
2017-03-25 17:54:41.994539, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000000173,  0.000121774,  0.000099015, 872.786376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000099015,  0.000121774
2017-03-25 17:54:42.296828, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000000173,  0.000130365,  0.000099015, 872.786376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000099015,  0.000130365
2017-03-25 17:54:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000017957,  0.000130365,  0.000083869, 872.786376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000083869,  0.000130365
2017-03-25 17:54:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000008541,  0.000130365,  0.000118007, 854.829376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000118007,  0.000130365
2017-03-25 17:54:44.065810, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000008541,  0.000105795,  0.000118007, 846.288376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000118007,  0.000105795
2017-03-25 17:54:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000016039,  0.000105795,  0.000133089, 846.288376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000133089,  0.000105795
2017-03-25 17:54:45.541177, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000016039,  0.000122035,  0.000133089, 862.327376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000133089,  0.000122035
2017-03-25 17:54:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009278,  0.000122035,  0.000104703, 862.327376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000104703,  0.000122035
2017-03-25 17:54:46.014166, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000009278,  0.000133841,  0.000104703, 871.605376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000104703,  0.000133841
2017-03-25 17:54:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000017327,  0.000133841,  0.000080251, 871.605376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000080251,  0.000133841
2017-03-25 17:54:47.288937, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000017327,  0.000142796,  0.000080251, 854.278376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000080251,  0.000142796
2017-03-25 17:54:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000009360,  0.000142796,  0.000120939, 854.278376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000120939,  0.000142796
2017-03-25 17:54:47.925524, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000009360,  0.000116534,  0.000120939, 844.918376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000120939,  0.000116534
2017-03-25 17:54:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000033412,  0.000116534,  0.000165962, 844.918376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000165962,  0.000116534
2017-03-25 17:54:49.685260, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000033412,  0.000113474,  0.000165962, 878.330376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000165962,  0.000113474
2017-03-25 17:54:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000057735,  0.000113474,  0.000169963, 878.330376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000169963,  0.000113474
2017-03-25 17:54:50.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000008442,  0.000113474,  0.000067674, 936.065376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000067674,  0.000113474
2017-03-25 17:54:51.397575, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000008442,  0.000122621,  0.000067674, 944.507376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000067674,  0.000122621
2017-03-25 17:54:51.460177, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000008442,  0.000112164,  0.000067674, 944.507376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000067674,  0.000112164
2017-03-25 17:54:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000027908,  0.000112164,  0.000097091, 944.507376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000097091,  0.000112164
2017-03-25 17:54:52.626569, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000027908,  0.000123854,  0.000097091, 916.599376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000097091,  0.000123854
2017-03-25 17:54:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000037053,  0.000123854,  0.000049058, 916.599376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000049058,  0.000123854
2017-03-25 17:54:53.863706, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000037053,  0.000124421,  0.000049058, 879.546376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000049058,  0.000124421
2017-03-25 17:54:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000021376,  0.000124421,  0.000128111, 879.546376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000128111,  0.000124421
2017-03-25 17:54:54.836353, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000021376,  0.000130027,  0.000128111, 858.170376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000128111,  0.000130027
2017-03-25 17:54:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000006792,  0.000130027,  0.000078015, 858.170376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000078015,  0.000130027
2017-03-25 17:54:55.205629, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000006792,  0.000117738,  0.000078015, 851.378376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000078015,  0.000117738
2017-03-25 17:54:55.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000017483,  0.000117738,  0.000106754, 851.378376953, S, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000106754,  0.000117738
2017-03-25 17:54:56.542055, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000017483,  0.000110026,  0.000106754, 833.895376953, D, 0.000107553, 593, 0.000002259, 12859, 815, 27,  0.000106754,  0.000110026
2017-03-25 17:54:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000008076,  0.000110026,  0.000096781, 833.895376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000096781,  0.000110026
2017-03-25 17:54:57.606864, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000008076,  0.000125226,  0.000096781, 825.819376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000096781,  0.000125226
2017-03-25 17:54:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000013201,  0.000125226,  0.000096397, 825.819376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000096397,  0.000125226
2017-03-25 17:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000017088,  0.000125226,  0.000089005, 812.618376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000089005,  0.000125226
2017-03-25 17:54:58.949438, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000017088,  0.000110760,  0.000089005, 795.530376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000089005,  0.000110760
2017-03-25 17:54:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000003102,  0.000110760,  0.000124302, 795.530376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000124302,  0.000110760
2017-03-25 17:55:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000010585,  0.000110760,  0.000073972, 792.428376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000073972,  0.000110760
2017-03-25 17:55:00.909877, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000010585,  0.000097836,  0.000073972, 781.843376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000073972,  0.000097836
2017-03-25 17:55:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000008289,  0.000097836,  0.000128632, 781.843376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000128632,  0.000097836
2017-03-25 17:55:02.567602, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000008289,  0.000104919,  0.000128632, 773.554376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000128632,  0.000104919
2017-03-25 17:55:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000002652,  0.000104919,  0.000084856, 773.554376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000084856,  0.000104919
2017-03-25 17:55:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000012977,  0.000104919,  0.000107853, 770.902376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000107853,  0.000104919
2017-03-25 17:55:04.170760, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000012977,  0.000118372,  0.000107853, 757.925376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000107853,  0.000118372
2017-03-25 17:55:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000019184,  0.000118372,  0.000149266, 757.925376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000149266,  0.000118372
2017-03-25 17:55:05.897098, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000019184,  0.000117830,  0.000149266, 777.109376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000149266,  0.000117830
2017-03-25 17:55:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000028890,  0.000117830,  0.000127571, 777.109376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000127571,  0.000117830
2017-03-25 17:55:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000000416,  0.000117830,  0.000090870, 805.999376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090870,  0.000117830
2017-03-25 17:55:06.989423, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000000416,  0.000112328,  0.000090870, 805.583376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090870,  0.000112328
2017-03-25 17:55:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000019975,  0.000112328,  0.000088577, 805.583376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000088577,  0.000112328
2017-03-25 17:55:08.768235, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000019975,  0.000112786,  0.000088577, 785.608376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000088577,  0.000112786
2017-03-25 17:55:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000024686,  0.000112786,  0.000081437, 785.608376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000081437,  0.000112786
2017-03-25 17:55:09.631887, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000024686,  0.000100008,  0.000081437, 760.922376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000081437,  0.000100008
2017-03-25 17:55:09.907536, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000011181,  0.000100008,  0.000115235, 760.922376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000115235,  0.000100008
2017-03-25 17:55:10.798478, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000011181,  0.000119263,  0.000115235, 749.741376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000115235,  0.000119263
2017-03-25 17:55:10.908745, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000011454,  0.000119263,  0.000126405, 749.741376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000126405,  0.000119263
2017-03-25 17:55:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000000776,  0.000119263,  0.000090689, 761.195376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090689,  0.000119263
2017-03-25 17:55:12.485410, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000000776,  0.000100594,  0.000090689, 760.419376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090689,  0.000100594
2017-03-25 17:55:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000018603,  0.000100594,  0.000090705, 760.419376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090705,  0.000100594
2017-03-25 17:55:13.466700, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000018603,  0.000102737,  0.000090705, 741.816376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000090705,  0.000102737
2017-03-25 17:55:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000000376,  0.000102737,  0.000128397, 741.816376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000128397,  0.000102737
2017-03-25 17:55:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000001929,  0.000102737,  0.000085891, 742.192376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000085891,  0.000102737
2017-03-25 17:55:15.314029, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000001929,  0.000100919,  0.000085891, 740.263376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000085891,  0.000100919
2017-03-25 17:55:15.908777, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007580,  0.000100919,  0.000116877, 740.263376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000116877,  0.000100919
2017-03-25 17:55:16.470047, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000007580,  0.000113599,  0.000116877, 732.683376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000116877,  0.000113599
2017-03-25 17:55:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000012000,  0.000113599,  0.000076761, 732.683376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000076761,  0.000113599
2017-03-25 17:55:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000012761,  0.000113599,  0.000115283, 720.683376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000115283,  0.000113599
2017-03-25 17:55:17.982625, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000012761,  0.000100309,  0.000115283, 707.922376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000115283,  0.000100309
2017-03-25 17:55:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000016744,  0.000100309,  0.000068837, 707.922376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000068837,  0.000100309
2017-03-25 17:55:19.760297, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000016744,  0.000086946,  0.000068837, 691.178376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000068837,  0.000086946
2017-03-25 17:55:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000012264,  0.000086946,  0.000124036, 691.178376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000124036,  0.000086946
2017-03-25 17:55:19.959616, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000012264,  0.000089987,  0.000124036, 678.914376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000124036,  0.000089987
2017-03-25 17:55:20.909203, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000006835,  0.000089987,  0.000106534, 678.914376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000106534,  0.000089987
2017-03-25 17:55:21.774377, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000006835,  0.000089006,  0.000106534, 685.749376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000106534,  0.000089006
2017-03-25 17:55:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000003489,  0.000089006,  0.000116999, 685.749376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000116999,  0.000089006
2017-03-25 17:55:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000046883,  0.000089006,  0.000193230, 689.238376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000193230,  0.000089006
2017-03-25 17:55:23.321003, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000046883,  0.000096098,  0.000193230, 736.121376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000193230,  0.000096098
2017-03-25 17:55:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000069190,  0.000096098,  0.000161816, 736.121376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000161816,  0.000096098
2017-03-25 17:55:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000036033,  0.000096098,  0.000127119, 805.311376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000127119,  0.000096098
2017-03-25 17:55:24.995491, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000036033,  0.000105960,  0.000127119, 841.344376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000127119,  0.000105960
2017-03-25 17:55:25.283174, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000036033,  0.000123327,  0.000127119, 841.344376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000127119,  0.000123327
2017-03-25 17:55:25.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000009415,  0.000123327,  0.000109116, 841.344376953, S, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000109116,  0.000123327
2017-03-25 17:55:26.104388, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000009415,  0.000100535,  0.000109116, 850.759376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000109116,  0.000100535
2017-03-25 17:55:26.415266, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000009415,  0.000110176,  0.000109116, 850.759376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000109116,  0.000110176
2017-03-25 17:55:26.462711, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000009415,  0.000107220,  0.000109116, 850.759376953, D, 0.000109136, 796, -0.000000615, 22417, 845, 46,  0.000109116,  0.000107220
2017-03-25 17:55:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000000892,  0.000107220,  0.000110671, 850.759376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000110671,  0.000107220
2017-03-25 17:55:26.996130, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000000892,  0.000109712,  0.000110671, 851.651376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000110671,  0.000109712
2017-03-25 17:55:27.369483, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000892,  0.000110725,  0.000110671, 851.651376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000110671,  0.000110725
2017-03-25 17:55:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000009420,  0.000110725,  0.000088579, 851.651376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000088579,  0.000110725
2017-03-25 17:55:28.583180, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000009420,  0.000110361,  0.000088579, 842.231376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000088579,  0.000110361
2017-03-25 17:55:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000016830,  0.000110361,  0.000095813, 842.231376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000095813,  0.000110361
2017-03-25 17:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000012613,  0.000110361,  0.000096951, 825.401376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000096951,  0.000110361
2017-03-25 17:55:30.353699, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000012613,  0.000126625,  0.000096951, 812.788376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000096951,  0.000126625
2017-03-25 17:55:30.908684, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000002627,  0.000126625,  0.000126240, 812.788376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000126240,  0.000126625
2017-03-25 17:55:31.699538, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002627,  0.000108354,  0.000126240, 815.415376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000126240,  0.000108354
2017-03-25 17:55:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000019512,  0.000108354,  0.000130757, 815.415376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000130757,  0.000108354
2017-03-25 17:55:32.907614, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000110684,  0.000108354,  0.000308673, 834.927376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000308673,  0.000108354
2017-03-25 17:55:33.282450, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000110684,  0.000135112,  0.000308673, 945.611376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000308673,  0.000135112
2017-03-25 17:55:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000090846,  0.000135112,  0.000092025, 945.611376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000092025,  0.000135112
2017-03-25 17:55:34.389103, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000090846,  0.000099038,  0.000092025, 1036.457376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000092025,  0.000099038
2017-03-25 17:55:34.799687, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000090846,  0.000125102,  0.000092025, 1036.457376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000092025,  0.000125102
2017-03-25 17:55:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000043259,  0.000125102,  0.000042033, 1036.457376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000042033,  0.000125102
2017-03-25 17:55:35.725030, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000043259,  0.000128205,  0.000042033, 993.198376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000042033,  0.000128205
2017-03-25 17:55:35.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000037373,  0.000128205,  0.000104208, 993.198376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000104208,  0.000128205
2017-03-25 17:55:36.792230, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000037373,  0.000142825,  0.000104208, 955.825376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000104208,  0.000142825
2017-03-25 17:55:36.860266, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000037373,  0.000100305,  0.000104208, 955.825376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000104208,  0.000100305
2017-03-25 17:55:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000024310,  0.000100305,  0.000067889, 955.825376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000067889,  0.000100305
2017-03-25 17:55:37.388670, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000024310,  0.000116758,  0.000067889, 931.515376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000067889,  0.000116758
2017-03-25 17:55:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000033979,  0.000116758,  0.000084611, 931.515376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000084611,  0.000116758
2017-03-25 17:55:38.182110, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000033979,  0.000112011,  0.000084611, 897.536376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000084611,  0.000112011
2017-03-25 17:55:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000029517,  0.000112011,  0.000076379, 897.536376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000076379,  0.000112011
2017-03-25 17:55:39.342391, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000029517,  0.000131470,  0.000076379, 868.019376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000076379,  0.000131470
2017-03-25 17:55:39.649463, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000029517,  0.000118166,  0.000076379, 868.019376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000076379,  0.000118166
2017-03-25 17:55:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000031183,  0.000118166,  0.000080768, 868.019376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000080768,  0.000118166
2017-03-25 17:55:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000031288,  0.000118166,  0.000075888, 836.836376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000075888,  0.000118166
2017-03-25 17:55:41.306521, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000031288,  0.000142051,  0.000075888, 805.548376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000075888,  0.000142051
2017-03-25 17:55:41.633161, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000031288,  0.000130788,  0.000075888, 805.548376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000075888,  0.000130788
2017-03-25 17:55:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000023603,  0.000130788,  0.000095984, 805.548376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000095984,  0.000130788
2017-03-25 17:55:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000010614,  0.000130788,  0.000101712, 781.945376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000101712,  0.000130788
2017-03-25 17:55:43.627023, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000010614,  0.000107299,  0.000101712, 771.331376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000101712,  0.000107299
2017-03-25 17:55:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000002774,  0.000107299,  0.000111578, 771.331376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000111578,  0.000107299
2017-03-25 17:55:44.265239, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000002774,  0.000096585,  0.000111578, 768.557376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000111578,  0.000096585
2017-03-25 17:55:44.439066, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000002774,  0.000107210,  0.000111578, 768.557376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000111578,  0.000107210
2017-03-25 17:55:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000010500,  0.000107210,  0.000086053, 768.557376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000086053,  0.000107210
2017-03-25 17:55:45.588810, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000010500,  0.000099389,  0.000086053, 758.057376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000086053,  0.000099389
2017-03-25 17:55:45.739528, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000010500,  0.000121236,  0.000086053, 758.057376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000086053,  0.000121236
2017-03-25 17:55:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000019173,  0.000121236,  0.000093813, 758.057376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000093813,  0.000121236
2017-03-25 17:55:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000014742,  0.000121236,  0.000094616, 738.884376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000094616,  0.000121236
2017-03-25 17:55:47.691002, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000014742,  0.000095685,  0.000094616, 724.142376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000094616,  0.000095685
2017-03-25 17:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000008773,  0.000095685,  0.000105602, 724.142376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000105602,  0.000095685
2017-03-25 17:55:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000007260,  0.000095685,  0.000126534, 715.369376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000126534,  0.000095685
2017-03-25 17:55:49.039914, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000007260,  0.000095234,  0.000126534, 722.629376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000126534,  0.000095234
2017-03-25 17:55:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000012708,  0.000095234,  0.000116409, 722.629376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000116409,  0.000095234
2017-03-25 17:55:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000002697,  0.000095234,  0.000106422, 735.337376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000106422,  0.000095234
2017-03-25 17:55:51.005262, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000002697,  0.000098002,  0.000106422, 738.034376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000106422,  0.000098002
2017-03-25 17:55:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000016752,  0.000098002,  0.000144485, 738.034376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000144485,  0.000098002
2017-03-25 17:55:52.503253, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000016752,  0.000121051,  0.000144485, 754.786376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000144485,  0.000121051
2017-03-25 17:55:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000019549,  0.000121051,  0.000112121, 754.786376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000112121,  0.000121051
2017-03-25 17:55:53.526579, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000019549,  0.000106293,  0.000112121, 774.335376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000112121,  0.000106293
2017-03-25 17:55:53.779495, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000019549,  0.000123361,  0.000112121, 774.335376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000112121,  0.000123361
2017-03-25 17:55:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000000136,  0.000123361,  0.000105511, 774.335376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000105511,  0.000123361
2017-03-25 17:55:54.098529, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000000136,  0.000114942,  0.000105511, 774.199376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000105511,  0.000114942
2017-03-25 17:55:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000004485,  0.000114942,  0.000103759, 774.199376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000103759,  0.000114942
2017-03-25 17:55:55.432579, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000004485,  0.000099196,  0.000103759, 769.714376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000103759,  0.000099196
2017-03-25 17:55:55.732863, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004485,  0.000148875,  0.000103759, 769.714376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000103759,  0.000148875
2017-03-25 17:55:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000017018,  0.000148875,  0.000148618, 769.714376953, S, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000148618,  0.000148875
2017-03-25 17:55:56.585266, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000017018,  0.000118712,  0.000148618, 786.732376953, D, 0.000109114, 455, 0.000000562, 21117, 763, 46,  0.000148618,  0.000118712
2017-03-25 17:55:56.908666, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001640,  0.000118712,  0.000066790, 786.732376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000066790,  0.000118712
2017-03-25 17:55:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000009899,  0.000118712,  0.000132425, 785.092376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000132425,  0.000118712
2017-03-25 17:55:58.292594, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009899,  0.000108204,  0.000132425, 775.193376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000132425,  0.000108204
2017-03-25 17:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000003688,  0.000108204,  0.000079486, 775.193376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000079486,  0.000108204
2017-03-25 17:55:59.806413, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000003688,  0.000118234,  0.000079486, 771.505376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000079486,  0.000118234
2017-03-25 17:55:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000019306,  0.000118234,  0.000101458, 771.505376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000101458,  0.000118234
2017-03-25 17:56:00.429140, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000019306,  0.000099510,  0.000101458, 752.199376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000101458,  0.000099510
2017-03-25 17:56:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000019468,  0.000099510,  0.000079001, 752.199376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000079001,  0.000099510
2017-03-25 17:56:01.482222, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000019468,  0.000114476,  0.000079001, 732.731376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000079001,  0.000114476
2017-03-25 17:56:01.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000010737,  0.000114476,  0.000118591, 732.731376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000118591,  0.000114476
2017-03-25 17:56:02.578780, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000010737,  0.000096439,  0.000118591, 721.994376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000118591,  0.000096439
2017-03-25 17:56:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000000072,  0.000096439,  0.000100333, 721.994376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000100333,  0.000096439
2017-03-25 17:56:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000001087,  0.000096439,  0.000120507, 722.066376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000120507,  0.000096439
2017-03-25 17:56:04.308243, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000001087,  0.000127327,  0.000120507, 723.153376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000120507,  0.000127327
2017-03-25 17:56:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000029274,  0.000127327,  0.000156808, 723.153376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000156808,  0.000127327
2017-03-25 17:56:05.771713, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000029274,  0.000103082,  0.000156808, 752.427376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000156808,  0.000103082
2017-03-25 17:56:05.793531, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000029274,  0.000107701,  0.000156808, 752.427376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000156808,  0.000107701
2017-03-25 17:56:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000020853,  0.000107701,  0.000104372, 752.427376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000104372,  0.000107701
2017-03-25 17:56:06.589933, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000020853,  0.000105084,  0.000104372, 773.280376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000104372,  0.000105084
2017-03-25 17:56:06.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002660,  0.000105084,  0.000121160, 773.280376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000121160,  0.000105084
2017-03-25 17:56:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002767,  0.000105084,  0.000104718, 775.940376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000104718,  0.000105084
2017-03-25 17:56:08.121375, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000002767,  0.000096240,  0.000104718, 778.707376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000104718,  0.000096240
2017-03-25 17:56:08.671448, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000002767,  0.000137108,  0.000104718, 778.707376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000104718,  0.000137108
2017-03-25 17:56:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000016009,  0.000137108,  0.000147537, 778.707376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000147537,  0.000137108
2017-03-25 17:56:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000021629,  0.000137108,  0.000115851, 794.716376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000115851,  0.000137108
2017-03-25 17:56:10.261213, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000021629,  0.000111236,  0.000115851, 816.345376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000115851,  0.000111236
2017-03-25 17:56:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000016170,  0.000111236,  0.000072050, 816.345376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000072050,  0.000111236
2017-03-25 17:56:10.952836, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000016170,  0.000113366,  0.000072050, 800.175376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000072050,  0.000113366
2017-03-25 17:56:11.809879, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000016170,  0.000116780,  0.000072050, 800.175376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000072050,  0.000116780
2017-03-25 17:56:11.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000001985,  0.000116780,  0.000143965, 800.175376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000143965,  0.000116780
2017-03-25 17:56:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000009895,  0.000116780,  0.000095441, 798.190376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000095441,  0.000116780
2017-03-25 17:56:13.056536, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000009895,  0.000113576,  0.000095441, 808.085376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000095441,  0.000113576
2017-03-25 17:56:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000005921,  0.000113576,  0.000112171, 808.085376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000112171,  0.000113576
2017-03-25 17:56:14.074710, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000005921,  0.000102147,  0.000112171, 802.164376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000112171,  0.000102147
2017-03-25 17:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000026914,  0.000102147,  0.000053234, 802.164376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000053234,  0.000102147
2017-03-25 17:56:14.925513, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000026914,  0.000147927,  0.000053234, 775.250376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000053234,  0.000147927
2017-03-25 17:56:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000034776,  0.000147927,  0.000096297, 775.250376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000096297,  0.000147927
2017-03-25 17:56:16.810263, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000034776,  0.000135293,  0.000096297, 740.474376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000096297,  0.000135293
2017-03-25 17:56:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000018538,  0.000135293,  0.000085600, 740.474376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000085600,  0.000135293
2017-03-25 17:56:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000008242,  0.000135293,  0.000116869, 721.936376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000116869,  0.000135293
2017-03-25 17:56:18.002114, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000008242,  0.000123414,  0.000116869, 713.694376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000116869,  0.000123414
2017-03-25 17:56:18.002363, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000008242,  0.000044838,  0.000116869, 713.694376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000116869,  0.000044838
2017-03-25 17:56:18.037878, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000008242,  0.000096675,  0.000116869, 713.694376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000116869,  0.000096675
2017-03-25 17:56:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000002775,  0.000096675,  0.000096280, 713.694376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000096280,  0.000096675
2017-03-25 17:56:19.181094, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000002775,  0.000102993,  0.000096280, 710.919376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000096280,  0.000102993
2017-03-25 17:56:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000019452,  0.000102993,  0.000160975, 710.919376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000160975,  0.000102993
2017-03-25 17:56:20.530302, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000019452,  0.000099498,  0.000160975, 730.371376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000160975,  0.000099498
2017-03-25 17:56:20.530779, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000019452,  0.000076750,  0.000160975, 730.371376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000160975,  0.000076750
2017-03-25 17:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000012405,  0.000076750,  0.000082424, 730.371376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000082424,  0.000076750
2017-03-25 17:56:21.171904, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000012405,  0.000127618,  0.000082424, 742.776376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000082424,  0.000127618
2017-03-25 17:56:21.544353, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000012405,  0.000098698,  0.000082424, 742.776376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000082424,  0.000098698
2017-03-25 17:56:21.797773, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000012405,  0.000093866,  0.000082424, 742.776376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000082424,  0.000093866
2017-03-25 17:56:21.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001392,  0.000093866,  0.000133256, 742.776376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000133256,  0.000093866
2017-03-25 17:56:22.757703, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000001392,  0.000113897,  0.000133256, 741.384376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000133256,  0.000113897
2017-03-25 17:56:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000002970,  0.000113897,  0.000078762, 741.384376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000078762,  0.000113897
2017-03-25 17:56:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000014231,  0.000113897,  0.000110685, 738.414376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000110685,  0.000113897
2017-03-25 17:56:24.464182, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000014231,  0.000107268,  0.000110685, 724.183376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000110685,  0.000107268
2017-03-25 17:56:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000022005,  0.000107268,  0.000063329, 724.183376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000063329,  0.000107268
2017-03-25 17:56:25.017649, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000022005,  0.000096047,  0.000063329, 702.178376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000063329,  0.000096047
2017-03-25 17:56:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000013276,  0.000096047,  0.000128027, 702.178376953, S, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000128027,  0.000096047
2017-03-25 17:56:26.829829, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000013276,  0.000085327,  0.000128027, 688.902376953, D, 0.000109433, 577, -0.000002134, 33097, 819, 84,  0.000128027,  0.000085327
2017-03-25 17:56:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000002053,  0.000085327,  0.000085299, 688.902376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000085299,  0.000085327
2017-03-25 17:56:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000002624,  0.000085327,  0.000137136, 686.849376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000137136,  0.000085327
2017-03-25 17:56:28.243459, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000002624,  0.000082841,  0.000137136, 689.473376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000137136,  0.000082841
2017-03-25 17:56:28.310670, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002624,  0.000095959,  0.000137136, 689.473376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000137136,  0.000095959
2017-03-25 17:56:28.745654, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000002624,  0.000136692,  0.000137136, 689.473376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000137136,  0.000136692
2017-03-25 17:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000007252,  0.000136692,  0.000094907, 689.473376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000094907,  0.000136692
2017-03-25 17:56:29.212196, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000007252,  0.000091331,  0.000094907, 696.725376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000094907,  0.000091331
2017-03-25 17:56:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000002027,  0.000091331,  0.000119025, 696.725376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000119025,  0.000091331
2017-03-25 17:56:30.375867, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000002027,  0.000104672,  0.000119025, 694.698376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000119025,  0.000104672
2017-03-25 17:56:30.539964, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000002027,  0.000089275,  0.000119025, 694.698376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000119025,  0.000089275
2017-03-25 17:56:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000005726,  0.000089275,  0.000110392, 694.698376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110392,  0.000089275
2017-03-25 17:56:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000009298,  0.000089275,  0.000126051, 700.424376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000126051,  0.000089275
2017-03-25 17:56:32.470064, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000009298,  0.000115290,  0.000126051, 709.722376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000126051,  0.000115290
2017-03-25 17:56:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000009077,  0.000115290,  0.000110003, 709.722376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110003,  0.000115290
2017-03-25 17:56:33.655278, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000009077,  0.000094126,  0.000110003, 718.799376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110003,  0.000094126
2017-03-25 17:56:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000002743,  0.000094126,  0.000102502, 718.799376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000102502,  0.000094126
2017-03-25 17:56:34.615878, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000002743,  0.000134722,  0.000102502, 716.056376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000102502,  0.000134722
2017-03-25 17:56:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000018318,  0.000134722,  0.000078911, 716.056376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000078911,  0.000134722
2017-03-25 17:56:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000016719,  0.000134722,  0.000105720, 697.738376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000105720,  0.000134722
2017-03-25 17:56:36.077150, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000016719,  0.000090986,  0.000105720, 681.019376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000105720,  0.000090986
2017-03-25 17:56:36.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000013065,  0.000090986,  0.000086209, 681.019376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000086209,  0.000090986
2017-03-25 17:56:37.812333, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000013065,  0.000092860,  0.000086209, 667.954376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000086209,  0.000092860
2017-03-25 17:56:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000010462,  0.000092860,  0.000110683, 667.954376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110683,  0.000092860
2017-03-25 17:56:38.362575, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000010462,  0.000118096,  0.000110683, 657.492376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110683,  0.000118096
2017-03-25 17:56:38.515372, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010462,  0.000092330,  0.000110683, 657.492376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000110683,  0.000092330
2017-03-25 17:56:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010264,  0.000092330,  0.000086251, 657.492376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000086251,  0.000092330
2017-03-25 17:56:39.107368, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000010264,  0.000092075,  0.000086251, 647.228376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000086251,  0.000092075
2017-03-25 17:56:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000008974,  0.000092075,  0.000112937, 647.228376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000112937,  0.000092075
2017-03-25 17:56:40.904196, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000008974,  0.000090165,  0.000112937, 638.254376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000112937,  0.000090165
2017-03-25 17:56:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000020022,  0.000090165,  0.000063742, 638.254376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000063742,  0.000090165
2017-03-25 17:56:41.909504, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000017867,  0.000090165,  0.000117041, 618.232376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000117041,  0.000090165
2017-03-25 17:56:42.074973, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000017867,  0.000081961,  0.000117041, 600.365376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000117041,  0.000081961
2017-03-25 17:56:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000010009,  0.000081961,  0.000079338, 600.365376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000079338,  0.000081961
2017-03-25 17:56:43.517617, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000010009,  0.000089028,  0.000079338, 590.356376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000079338,  0.000089028
2017-03-25 17:56:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000005744,  0.000089028,  0.000125195, 590.356376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000125195,  0.000089028
2017-03-25 17:56:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000003155,  0.000089028,  0.000096880, 584.612376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000096880,  0.000089028
2017-03-25 17:56:45.199199, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000003155,  0.000109995,  0.000096880, 587.767376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000096880,  0.000109995
2017-03-25 17:56:45.561683, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000003155,  0.000087563,  0.000096880, 587.767376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000096880,  0.000087563
2017-03-25 17:56:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000003072,  0.000087563,  0.000112368, 587.767376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000112368,  0.000087563
2017-03-25 17:56:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000029381,  0.000087563,  0.000161413, 584.695376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000161413,  0.000087563
2017-03-25 17:56:47.004566, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000029381,  0.000076976,  0.000161413, 614.076376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000161413,  0.000076976
2017-03-25 17:56:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000036485,  0.000076976,  0.000126548, 614.076376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000126548,  0.000076976
2017-03-25 17:56:48.721362, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000036485,  0.000089887,  0.000126548, 650.561376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000126548,  0.000089887
2017-03-25 17:56:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000005598,  0.000089887,  0.000099708, 650.561376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000099708,  0.000089887
2017-03-25 17:56:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000003182,  0.000089887,  0.000109085, 656.159376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000109085,  0.000089887
2017-03-25 17:56:50.226976, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000003182,  0.000082433,  0.000109085, 652.977376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000109085,  0.000082433
2017-03-25 17:56:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000005833,  0.000082433,  0.000117652, 652.977376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000117652,  0.000082433
2017-03-25 17:56:51.018979, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005833,  0.000083707,  0.000117652, 658.810376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000117652,  0.000083707
2017-03-25 17:56:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000008028,  0.000083707,  0.000113243, 658.810376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000113243,  0.000083707
2017-03-25 17:56:52.736352, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000008028,  0.000089527,  0.000113243, 666.838376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000113243,  0.000089527
2017-03-25 17:56:52.882824, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000008028,  0.000078476,  0.000113243, 666.838376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000113243,  0.000078476
2017-03-25 17:56:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000001816,  0.000078476,  0.000097584, 666.838376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000097584,  0.000078476
2017-03-25 17:56:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000015206,  0.000078476,  0.000147052, 665.022376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000147052,  0.000078476
2017-03-25 17:56:54.047269, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000015206,  0.000102890,  0.000147052, 680.228376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000147052,  0.000102890
2017-03-25 17:56:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000018235,  0.000102890,  0.000103693, 680.228376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000103693,  0.000102890
2017-03-25 17:56:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000002557,  0.000102890,  0.000105520, 698.463376953, S, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000105520,  0.000102890
2017-03-25 17:56:56.017870, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000002557,  0.000106922,  0.000105520, 695.906376953, D, 0.000109518, 401, -0.000003261, 15371, 754, 35,  0.000105520,  0.000106922
2017-03-25 17:56:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000003330,  0.000106922,  0.000102279, 695.906376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000102279,  0.000106922
2017-03-25 17:56:57.124266, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000003330,  0.000116672,  0.000102279, 692.576376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000102279,  0.000116672
2017-03-25 17:56:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000005386,  0.000116672,  0.000123094, 692.576376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000123094,  0.000116672
2017-03-25 17:56:57.994888, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005386,  0.000086514,  0.000123094, 697.962376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000123094,  0.000086514
2017-03-25 17:56:58.518963, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000005386,  0.000139037,  0.000123094, 697.962376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000123094,  0.000139037
2017-03-25 17:56:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000004460,  0.000139037,  0.000100600, 697.962376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000100600,  0.000139037
2017-03-25 17:56:59.437380, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000004460,  0.000118829,  0.000100600, 702.422376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000100600,  0.000118829
2017-03-25 17:56:59.721692, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000004460,  0.000110019,  0.000100600, 702.422376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000100600,  0.000110019
2017-03-25 17:56:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006392,  0.000110019,  0.000101751, 702.422376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000101751,  0.000110019
2017-03-25 17:57:00.312775, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000006392,  0.000111430,  0.000101751, 696.030376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000101751,  0.000111430
2017-03-25 17:57:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000001234,  0.000111430,  0.000111089, 696.030376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000111089,  0.000111430
2017-03-25 17:57:01.666041, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000001234,  0.000122921,  0.000111089, 694.796376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000111089,  0.000122921
2017-03-25 17:57:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000007475,  0.000122921,  0.000119209, 694.796376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000119209,  0.000122921
2017-03-25 17:57:02.416782, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007475,  0.000133467,  0.000119209, 702.271376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000119209,  0.000133467
2017-03-25 17:57:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000001719,  0.000133467,  0.000099860, 702.271376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000099860,  0.000133467
2017-03-25 17:57:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000010191,  0.000133467,  0.000136370, 703.990376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000136370,  0.000133467
2017-03-25 17:57:04.171409, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000010191,  0.000104398,  0.000136370, 714.181376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000136370,  0.000104398
2017-03-25 17:57:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000009566,  0.000104398,  0.000098850, 714.181376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000098850,  0.000104398
2017-03-25 17:57:05.688720, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000009566,  0.000095323,  0.000098850, 723.747376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000098850,  0.000095323
2017-03-25 17:57:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000004573,  0.000095323,  0.000108343, 723.747376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000108343,  0.000095323
2017-03-25 17:57:06.369396, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000004573,  0.000110402,  0.000108343, 719.174376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000108343,  0.000110402
2017-03-25 17:57:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000018500,  0.000110402,  0.000070928, 719.174376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000070928,  0.000110402
2017-03-25 17:57:07.309153, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000018500,  0.000093364,  0.000070928, 700.674376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000070928,  0.000093364
2017-03-25 17:57:07.786839, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000018500,  0.000095599,  0.000070928, 700.674376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000070928,  0.000095599
2017-03-25 17:57:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000017731,  0.000095599,  0.000109217, 700.674376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000109217,  0.000095599
2017-03-25 17:57:07.928708, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000017731,  0.000092124,  0.000109217, 682.943376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000109217,  0.000092124
2017-03-25 17:57:08.603504, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000017731,  0.000097570,  0.000109217, 682.943376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000109217,  0.000097570
2017-03-25 17:57:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000020922,  0.000097570,  0.000063635, 682.943376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000063635,  0.000097570
2017-03-25 17:57:09.631399, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000020922,  0.000115014,  0.000063635, 662.021376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000063635,  0.000115014
2017-03-25 17:57:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000023110,  0.000115014,  0.000104345, 662.021376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000104345,  0.000115014
2017-03-25 17:57:09.925908, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000023110,  0.000078542,  0.000104345, 638.911376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000104345,  0.000078542
2017-03-25 17:57:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000006377,  0.000078542,  0.000096671, 638.911376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000096671,  0.000078542
2017-03-25 17:57:11.192658, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000006377,  0.000081866,  0.000096671, 632.534376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000096671,  0.000081866
2017-03-25 17:57:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000004726,  0.000081866,  0.000126037, 632.534376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000126037,  0.000081866
2017-03-25 17:57:12.017189, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000004726,  0.000093227,  0.000126037, 637.260376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000126037,  0.000093227
2017-03-25 17:57:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000004553,  0.000093227,  0.000077747, 637.260376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000077747,  0.000093227
2017-03-25 17:57:13.482407, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000004553,  0.000083413,  0.000077747, 632.707376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000077747,  0.000083413
2017-03-25 17:57:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000008603,  0.000083413,  0.000117650, 632.707376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000117650,  0.000083413
2017-03-25 17:57:14.191643, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000008603,  0.000082699,  0.000117650, 624.104376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000117650,  0.000082699
2017-03-25 17:57:14.697697, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000008603,  0.000097964,  0.000117650, 624.104376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000117650,  0.000097964
2017-03-25 17:57:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000001515,  0.000097964,  0.000097529, 624.104376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000097529,  0.000097964
2017-03-25 17:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000001017,  0.000097964,  0.000112309, 625.619376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000112309,  0.000097964
2017-03-25 17:57:16.525323, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000001017,  0.000062948,  0.000112309, 624.602376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000112309,  0.000062948
2017-03-25 17:57:16.677392, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000001017,  0.000112961,  0.000112309, 624.602376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000112309,  0.000112961
2017-03-25 17:57:16.899996, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000001017,  0.000078261,  0.000112309, 624.602376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000112309,  0.000078261
2017-03-25 17:57:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000011279,  0.000078261,  0.000076761, 624.602376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000076761,  0.000078261
2017-03-25 17:57:17.908741, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000011791,  0.000078261,  0.000158205, 613.323376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000158205,  0.000078261
2017-03-25 17:57:18.233226, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000011791,  0.000065321,  0.000158205, 625.114376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000158205,  0.000065321
2017-03-25 17:57:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000030923,  0.000065321,  0.000114993, 625.114376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000114993,  0.000065321
2017-03-25 17:57:19.177124, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000030923,  0.000083338,  0.000114993, 656.037376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000114993,  0.000083338
2017-03-25 17:57:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000026215,  0.000083338,  0.000148752, 656.037376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000148752,  0.000083338
2017-03-25 17:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000011605,  0.000083338,  0.000085768, 682.252376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000085768,  0.000083338
2017-03-25 17:57:21.117029, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000011605,  0.000104509,  0.000085768, 693.857376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000085768,  0.000104509
2017-03-25 17:57:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000002041,  0.000104509,  0.000129491, 693.857376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000129491,  0.000104509
2017-03-25 17:57:22.596719, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000002041,  0.000167044,  0.000129491, 695.898376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000129491,  0.000167044
2017-03-25 17:57:22.704828, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000002041,  0.000110928,  0.000129491, 695.898376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000129491,  0.000110928
2017-03-25 17:57:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000002608,  0.000110928,  0.000077035, 695.898376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000077035,  0.000110928
2017-03-25 17:57:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000001149,  0.000110928,  0.000137702, 693.290376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000137702,  0.000110928
2017-03-25 17:57:24.615236, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000001149,  0.000096425,  0.000137702, 694.439376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000137702,  0.000096425
2017-03-25 17:57:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000008288,  0.000096425,  0.000091508, 694.439376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000091508,  0.000096425
2017-03-25 17:57:25.201057, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000008288,  0.000086106,  0.000091508, 702.727376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000091508,  0.000086106
2017-03-25 17:57:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000005547,  0.000086106,  0.000132360, 702.727376953, S, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000132360,  0.000086106
2017-03-25 17:57:26.179811, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000005547,  0.000086083,  0.000132360, 708.274376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000132360,  0.000086083
2017-03-25 17:57:26.614183, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000005547,  0.000091282,  0.000132360, 708.274376953, D, 0.000108220, 712, 0.000000233, 13309, 660, 41,  0.000132360,  0.000091282
2017-03-25 17:57:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000008643,  0.000091282,  0.000097598, 708.274376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000097598,  0.000091282
2017-03-25 17:57:27.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000016261,  0.000091282,  0.000147549, 716.917376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000147549,  0.000091282
2017-03-25 17:57:28.118439, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000016261,  0.000100693,  0.000147549, 733.178376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000147549,  0.000100693
2017-03-25 17:57:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000004689,  0.000100693,  0.000074636, 733.178376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000074636,  0.000100693
2017-03-25 17:57:29.381279, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000004689,  0.000091024,  0.000074636, 737.867376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000074636,  0.000091024
2017-03-25 17:57:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000009022,  0.000091024,  0.000120262, 737.867376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000120262,  0.000091024
2017-03-25 17:57:30.406679, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000009022,  0.000097621,  0.000120262, 728.845376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000120262,  0.000097621
2017-03-25 17:57:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000002033,  0.000097621,  0.000088402, 728.845376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000088402,  0.000097621
2017-03-25 17:57:31.264109, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000002033,  0.000109211,  0.000088402, 726.812376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000088402,  0.000109211
2017-03-25 17:57:31.277490, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000002033,  0.000071455,  0.000088402, 726.812376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000088402,  0.000071455
2017-03-25 17:57:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000011599,  0.000071455,  0.000147059, 726.812376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000147059,  0.000071455
2017-03-25 17:57:32.057441, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000011599,  0.000093526,  0.000147059, 738.411376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000147059,  0.000093526
2017-03-25 17:57:32.431971, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000011599,  0.000107454,  0.000147059, 738.411376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000147059,  0.000107454
2017-03-25 17:57:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000016366,  0.000107454,  0.000097821, 738.411376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000097821,  0.000107454
2017-03-25 17:57:33.126415, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000016366,  0.000441838,  0.000097821, 754.777376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000097821,  0.000441838
2017-03-25 17:57:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000003249,  0.000441838,  0.000109459, 754.777376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000109459,  0.000441838
2017-03-25 17:57:34.845630, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000003249,  0.000107864,  0.000109459, 751.528376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000109459,  0.000107864
2017-03-25 17:57:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000003120,  0.000107864,  0.000113279, 751.528376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000113279,  0.000107864
2017-03-25 17:57:35.697694, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000003120,  0.000096786,  0.000113279, 754.648376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000113279,  0.000096786
2017-03-25 17:57:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000004970,  0.000096786,  0.000114403, 754.648376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000114403,  0.000096786
2017-03-25 17:57:36.533598, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000004970,  0.000116109,  0.000114403, 759.618376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000114403,  0.000116109
2017-03-25 17:57:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000013746,  0.000116109,  0.000075834, 759.618376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000075834,  0.000116109
2017-03-25 17:57:36.927837, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000013746,  0.000104062,  0.000075834, 745.872376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000075834,  0.000104062
2017-03-25 17:57:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000001705,  0.000104062,  0.000138406, 745.872376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000138406,  0.000104062
2017-03-25 17:57:38.807659, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001705,  0.000102350,  0.000138406, 744.167376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000138406,  0.000102350
2017-03-25 17:57:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000023479,  0.000102350,  0.000126048, 744.167376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000126048,  0.000102350
2017-03-25 17:57:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000008686,  0.000102350,  0.000108765, 767.646376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000108765,  0.000102350
2017-03-25 17:57:39.937963, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000008686,  0.000125564,  0.000108765, 776.332376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000108765,  0.000125564
2017-03-25 17:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000020361,  0.000125564,  0.000068111, 776.332376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000068111,  0.000125564
2017-03-25 17:57:41.598829, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000020361,  0.000116189,  0.000068111, 755.971376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000068111,  0.000116189
2017-03-25 17:57:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000016745,  0.000116189,  0.000116088, 755.971376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000116088,  0.000116189
2017-03-25 17:57:42.303091, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000016745,  0.000102565,  0.000116088, 739.226376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000116088,  0.000102565
2017-03-25 17:57:42.898542, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000016745,  0.000108521,  0.000116088, 739.226376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000116088,  0.000108521
2017-03-25 17:57:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000024979,  0.000108521,  0.000051484, 739.226376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000051484,  0.000108521
2017-03-25 17:57:43.268455, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000024979,  0.000089928,  0.000051484, 714.247376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000051484,  0.000089928
2017-03-25 17:57:43.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000020114,  0.000089928,  0.000125456, 714.247376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000125456,  0.000089928
2017-03-25 17:57:44.478755, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000020114,  0.000119668,  0.000125456, 694.133376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000125456,  0.000119668
2017-03-25 17:57:44.901739, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000020114,  0.000108243,  0.000125456, 694.133376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000125456,  0.000108243
2017-03-25 17:57:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000035980,  0.000108243,  0.000163398, 694.133376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000163398,  0.000108243
2017-03-25 17:57:45.423556, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000035980,  0.000105968,  0.000163398, 730.113376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000163398,  0.000105968
2017-03-25 17:57:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000040992,  0.000105968,  0.000135744, 730.113376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000135744,  0.000105968
2017-03-25 17:57:46.856305, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000040992,  0.000104160,  0.000135744, 771.105376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000135744,  0.000104160
2017-03-25 17:57:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000008450,  0.000104160,  0.000065074, 771.105376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000065074,  0.000104160
2017-03-25 17:57:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000012589,  0.000104160,  0.000127757, 762.655376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000127757,  0.000104160
2017-03-25 17:57:48.612468, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000012589,  0.000121191,  0.000127757, 750.066376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000127757,  0.000121191
2017-03-25 17:57:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000001874,  0.000121191,  0.000086711, 750.066376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000086711,  0.000121191
2017-03-25 17:57:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000008075,  0.000121191,  0.000115562, 748.192376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000115562,  0.000121191
2017-03-25 17:57:50.078075, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000008075,  0.000089944,  0.000115562, 740.117376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000115562,  0.000089944
2017-03-25 17:57:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000002964,  0.000089944,  0.000097002, 740.117376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000097002,  0.000089944
2017-03-25 17:57:51.450642, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000002964,  0.000105332,  0.000097002, 737.153376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000097002,  0.000105332
2017-03-25 17:57:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000000027,  0.000105332,  0.000121498, 737.153376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000121498,  0.000105332
2017-03-25 17:57:52.686273, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000000027,  0.000091533,  0.000121498, 737.180376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000121498,  0.000091533
2017-03-25 17:57:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000006980,  0.000091533,  0.000110711, 737.180376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000110711,  0.000091533
2017-03-25 17:57:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000006795,  0.000091533,  0.000121045, 744.160376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000121045,  0.000091533
2017-03-25 17:57:54.259969, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000006795,  0.000100153,  0.000121045, 750.955376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000121045,  0.000100153
2017-03-25 17:57:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000001344,  0.000100153,  0.000094424, 750.955376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000094424,  0.000100153
2017-03-25 17:57:55.542786, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000001344,  0.000100830,  0.000094424, 749.611376953, D, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000094424,  0.000100830
2017-03-25 17:57:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000003861,  0.000100830,  0.000115925, 749.611376953, S, 0.000106798, 866, 0.000000412, 12202, 676, 35,  0.000115925,  0.000100830
2017-03-25 17:57:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000006356,  0.000100830,  0.000089356, 745.750376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000089356,  0.000100830
2017-03-25 17:57:57.364202, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000006356,  0.000096496,  0.000089356, 739.394376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000089356,  0.000096496
2017-03-25 17:57:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000009416,  0.000096496,  0.000147256, 739.394376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000147256,  0.000096496
2017-03-25 17:57:57.916522, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000009416,  0.000072762,  0.000147256, 748.810376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000147256,  0.000072762
2017-03-25 17:57:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014366,  0.000072762,  0.000098928, 748.810376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000098928,  0.000072762
2017-03-25 17:57:59.633596, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000014366,  0.000098450,  0.000098928, 763.176376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000098928,  0.000098450
2017-03-25 17:57:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005904,  0.000098450,  0.000106533, 763.176376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000106533,  0.000098450
2017-03-25 17:58:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012926,  0.000098450,  0.000084817, 757.272376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000084817,  0.000098450
2017-03-25 17:58:00.959064, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000012926,  0.000086126,  0.000084817, 744.346376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000084817,  0.000086126
2017-03-25 17:58:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000007097,  0.000086126,  0.000117934, 744.346376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000117934,  0.000086126
2017-03-25 17:58:02.774305, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000007097,  0.000107437,  0.000117934, 737.249376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000117934,  0.000107437
2017-03-25 17:58:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000008049,  0.000107437,  0.000114708, 737.249376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000114708,  0.000107437
2017-03-25 17:58:03.516606, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000008049,  0.000102668,  0.000114708, 745.298376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000114708,  0.000102668
2017-03-25 17:58:03.699259, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000008049,  0.000086853,  0.000114708, 745.298376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000114708,  0.000086853
2017-03-25 17:58:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000003535,  0.000086853,  0.000108746, 745.298376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000108746,  0.000086853
2017-03-25 17:58:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000002805,  0.000086853,  0.000102011, 748.833376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000102011,  0.000086853
2017-03-25 17:58:05.527936, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002805,  0.000105444,  0.000102011, 746.028376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000102011,  0.000105444
2017-03-25 17:58:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002255,  0.000105444,  0.000109752, 746.028376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000109752,  0.000105444
2017-03-25 17:58:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000007059,  0.000105444,  0.000092310, 743.773376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000092310,  0.000105444
2017-03-25 17:58:07.050020, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000007059,  0.000124850,  0.000092310, 736.714376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000092310,  0.000124850
2017-03-25 17:58:07.607029, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000007059,  0.000118890,  0.000092310, 736.714376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000092310,  0.000118890
2017-03-25 17:58:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000009097,  0.000118890,  0.000142020, 736.714376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000142020,  0.000118890
2017-03-25 17:58:08.129596, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000009097,  0.000090701,  0.000142020, 745.811376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000142020,  0.000090701
2017-03-25 17:58:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000007683,  0.000090701,  0.000089483, 745.811376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000089483,  0.000090701
2017-03-25 17:58:09.371241, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000007683,  0.000116526,  0.000089483, 753.494376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000089483,  0.000116526
2017-03-25 17:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000003787,  0.000116526,  0.000119151, 753.494376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000119151,  0.000116526
2017-03-25 17:58:10.780130, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000003787,  0.000108841,  0.000119151, 749.707376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000119151,  0.000108841
2017-03-25 17:58:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000007710,  0.000108841,  0.000112508, 749.707376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000112508,  0.000108841
2017-03-25 17:58:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000010234,  0.000108841,  0.000124205, 757.417376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000124205,  0.000108841
2017-03-25 17:58:12.138565, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000010234,  0.000123497,  0.000124205, 767.651376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000124205,  0.000123497
2017-03-25 17:58:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000008375,  0.000123497,  0.000075458, 767.651376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000075458,  0.000123497
2017-03-25 17:58:13.774191, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000008375,  0.000131072,  0.000075458, 759.276376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000075458,  0.000131072
2017-03-25 17:58:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000010997,  0.000131072,  0.000119211, 759.276376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000119211,  0.000131072
2017-03-25 17:58:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000001622,  0.000131072,  0.000094291, 748.279376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000094291,  0.000131072
2017-03-25 17:58:15.062850, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000001622,  0.000091738,  0.000094291, 746.657376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000094291,  0.000091738
2017-03-25 17:58:15.551356, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001622,  0.000089243,  0.000094291, 746.657376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000094291,  0.000089243
2017-03-25 17:58:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000002303,  0.000089243,  0.000126655, 746.657376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000126655,  0.000089243
2017-03-25 17:58:16.847639, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000002303,  0.000036621,  0.000126655, 748.960376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000126655,  0.000036621
2017-03-25 17:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000004366,  0.000036621,  0.000080213, 748.960376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000080213,  0.000036621
2017-03-25 17:58:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000008522,  0.000036621,  0.000152099, 744.594376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000152099,  0.000036621
2017-03-25 17:58:18.840609, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000008522,  0.000089557,  0.000152099, 753.116376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000152099,  0.000089557
2017-03-25 17:58:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000015328,  0.000089557,  0.000093726, 753.116376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000093726,  0.000089557
2017-03-25 17:58:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000010593,  0.000089557,  0.000142529, 768.444376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000142529,  0.000089557
2017-03-25 17:58:19.924416, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000010593,  0.000080273,  0.000142529, 779.037376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000142529,  0.000080273
2017-03-25 17:58:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000012518,  0.000080273,  0.000097710, 779.037376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000097710,  0.000080273
2017-03-25 17:58:21.590788, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000012518,  0.000105057,  0.000097710, 791.555376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000097710,  0.000105057
2017-03-25 17:58:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000002686,  0.000105057,  0.000112235, 791.555376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000112235,  0.000105057
2017-03-25 17:58:22.793656, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000002686,  0.000082463,  0.000112235, 788.869376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000112235,  0.000082463
2017-03-25 17:58:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000008259,  0.000082463,  0.000119452, 788.869376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000119452,  0.000082463
2017-03-25 17:58:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000029433,  0.000082463,  0.000154453, 797.128376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000154453,  0.000082463
2017-03-25 17:58:24.300424, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000029433,  0.000085588,  0.000154453, 826.561376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000154453,  0.000085588
2017-03-25 17:58:24.488378, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000029433,  0.000092255,  0.000154453, 826.561376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000154453,  0.000092255
2017-03-25 17:58:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000003912,  0.000092255,  0.000068648, 826.561376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000068648,  0.000092255
2017-03-25 17:58:25.123936, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000003912,  0.000096417,  0.000068648, 830.473376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000068648,  0.000096417
2017-03-25 17:58:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000014023,  0.000096417,  0.000118747, 830.473376953, S, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000118747,  0.000096417
2017-03-25 17:58:26.386667, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000014023,  0.000094556,  0.000118747, 816.450376953, D, 0.000108143, 1183, 0.000001249, 15294, 744, 17,  0.000118747,  0.000094556
2017-03-25 17:58:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000010578,  0.000094556,  0.000075257, 816.450376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000075257,  0.000094556
2017-03-25 17:58:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000017031,  0.000094556,  0.000105635, 805.872376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105635,  0.000094556
2017-03-25 17:58:28.040161, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000017031,  0.000077354,  0.000105635, 788.841376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105635,  0.000077354
2017-03-25 17:58:28.048094, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000017031,  0.000104430,  0.000105635, 788.841376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105635,  0.000104430
2017-03-25 17:58:28.546493, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000017031,  0.000115509,  0.000105635, 788.841376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105635,  0.000115509
2017-03-25 17:58:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000007701,  0.000115509,  0.000093654, 788.841376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000093654,  0.000115509
2017-03-25 17:58:29.773448, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000007701,  0.000049884,  0.000093654, 781.140376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000093654,  0.000049884
2017-03-25 17:58:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000003363,  0.000049884,  0.000127249, 781.140376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000127249,  0.000049884
2017-03-25 17:58:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000008940,  0.000049884,  0.000068796, 784.503376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000068796,  0.000049884
2017-03-25 17:58:31.064208, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000008940,  0.000113102,  0.000068796, 775.563376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000068796,  0.000113102
2017-03-25 17:58:31.383773, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000008940,  0.000093943,  0.000068796, 775.563376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000068796,  0.000093943
2017-03-25 17:58:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000017029,  0.000093943,  0.000110353, 775.563376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000110353,  0.000093943
2017-03-25 17:58:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000012273,  0.000093943,  0.000077590, 758.534376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000077590,  0.000093943
2017-03-25 17:58:33.163119, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000012273,  0.000090496,  0.000077590, 746.261376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000077590,  0.000090496
2017-03-25 17:58:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000009389,  0.000090496,  0.000115752, 746.261376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000115752,  0.000090496
2017-03-25 17:58:34.170763, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000009389,  0.000083529,  0.000115752, 736.872376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000115752,  0.000083529
2017-03-25 17:58:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000004890,  0.000083529,  0.000105560, 736.872376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105560,  0.000083529
2017-03-25 17:58:35.815677, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000004890,  0.000074257,  0.000105560, 741.762376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000105560,  0.000074257
2017-03-25 17:58:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000006798,  0.000074257,  0.000119179, 741.762376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000119179,  0.000074257
2017-03-25 17:58:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000009596,  0.000074257,  0.000110987, 748.560376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000110987,  0.000074257
2017-03-25 17:58:37.410091, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000009596,  0.000074843,  0.000110987, 758.156376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000110987,  0.000074843
2017-03-25 17:58:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000017821,  0.000074843,  0.000135410, 758.156376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000135410,  0.000074843
2017-03-25 17:58:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000010642,  0.000074843,  0.000053841, 775.977376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000053841,  0.000074843
2017-03-25 17:58:39.159967, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000010642,  0.000134615,  0.000053841, 765.335376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000053841,  0.000134615
2017-03-25 17:58:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000026767,  0.000134615,  0.000102975, 765.335376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000102975,  0.000134615
2017-03-25 17:58:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000013388,  0.000134615,  0.000080415, 738.568376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000080415,  0.000134615
2017-03-25 17:58:40.987400, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000013388,  0.000117253,  0.000080415, 725.180376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000080415,  0.000117253
2017-03-25 17:58:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000011397,  0.000117253,  0.000152412, 725.180376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000152412,  0.000117253
2017-03-25 17:58:42.410253, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000011397,  0.000105364,  0.000152412, 736.577376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000152412,  0.000105364
2017-03-25 17:58:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000012932,  0.000105364,  0.000083490, 736.577376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000083490,  0.000105364
2017-03-25 17:58:43.682057, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000012932,  0.000091669,  0.000083490, 749.509376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000083490,  0.000091669
2017-03-25 17:58:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000008548,  0.000091669,  0.000109640, 749.509376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000109640,  0.000091669
2017-03-25 17:58:44.066460, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000008548,  0.000074759,  0.000109640, 740.961376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000109640,  0.000074759
2017-03-25 17:58:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000014688,  0.000074759,  0.000071022, 740.961376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000071022,  0.000074759
2017-03-25 17:58:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000006891,  0.000074759,  0.000124996, 726.273376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000124996,  0.000074759
2017-03-25 17:58:46.011885, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000006891,  0.000127742,  0.000124996, 719.382376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000124996,  0.000127742
2017-03-25 17:58:46.525103, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000006891,  0.000112817,  0.000124996, 719.382376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000124996,  0.000112817
2017-03-25 17:58:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000043450,  0.000112817,  0.000172050, 719.382376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000172050,  0.000112817
2017-03-25 17:58:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000041120,  0.000112817,  0.000120681, 762.832376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000120681,  0.000112817
2017-03-25 17:58:48.318392, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000041120,  0.000112930,  0.000120681, 803.952376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000120681,  0.000112930
2017-03-25 17:58:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000002113,  0.000112930,  0.000085780, 803.952376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000085780,  0.000112930
2017-03-25 17:58:49.621942, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000002113,  0.000115602,  0.000085780, 801.839376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000085780,  0.000115602
2017-03-25 17:58:49.770745, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000002113,  0.000084212,  0.000085780, 801.839376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000085780,  0.000084212
2017-03-25 17:58:49.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000010472,  0.000084212,  0.000104013, 801.839376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000104013,  0.000084212
2017-03-25 17:58:50.852529, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000010472,  0.000051881,  0.000104013, 791.367376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000104013,  0.000051881
2017-03-25 17:58:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000005437,  0.000051881,  0.000117080, 791.367376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000117080,  0.000051881
2017-03-25 17:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000014586,  0.000051881,  0.000121941, 796.804376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000121941,  0.000051881
2017-03-25 17:58:52.644642, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000014586,  0.000118903,  0.000121941, 811.390376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000121941,  0.000118903
2017-03-25 17:58:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000010053,  0.000118903,  0.000067711, 811.390376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000067711,  0.000118903
2017-03-25 17:58:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000006413,  0.000118903,  0.000129130, 801.337376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000129130,  0.000118903
2017-03-25 17:58:54.089772, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000006413,  0.000088005,  0.000129130, 794.924376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000129130,  0.000088005
2017-03-25 17:58:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000000381,  0.000088005,  0.000081451, 794.924376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000081451,  0.000088005
2017-03-25 17:58:55.164421, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000000381,  0.000079516,  0.000081451, 795.305376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000081451,  0.000079516
2017-03-25 17:58:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000015084,  0.000079516,  0.000098188, 795.305376953, S, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000098188,  0.000079516
2017-03-25 17:58:56.040043, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000015084,  0.000099262,  0.000098188, 780.221376953, D, 0.000108032, 370, 0.000002357, 9878, 763, 26,  0.000098188,  0.000099262
2017-03-25 17:58:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000023678,  0.000099262,  0.000158575, 780.221376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000158575,  0.000099262
2017-03-25 17:58:57.151378, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000023678,  0.000105705,  0.000158575, 803.899376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000158575,  0.000105705
2017-03-25 17:58:57.428880, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000023678,  0.000126998,  0.000158575, 803.899376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000158575,  0.000126998
2017-03-25 17:58:57.811074, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000023678,  0.000093626,  0.000158575, 803.899376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000158575,  0.000093626
2017-03-25 17:58:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000026561,  0.000093626,  0.000104852, 803.899376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104852,  0.000093626
2017-03-25 17:58:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000004512,  0.000093626,  0.000097565, 830.460376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000097565,  0.000093626
2017-03-25 17:58:59.110327, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000004512,  0.000109153,  0.000097565, 825.948376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000097565,  0.000109153
2017-03-25 17:58:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000007618,  0.000109153,  0.000098782, 825.948376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000098782,  0.000109153
2017-03-25 17:59:00.023277, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000007618,  0.000118868,  0.000098782, 818.330376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000098782,  0.000118868
2017-03-25 17:59:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000004332,  0.000118868,  0.000104281, 818.330376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104281,  0.000118868
2017-03-25 17:59:01.668119, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000004332,  0.000081431,  0.000104281, 813.998376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104281,  0.000081431
2017-03-25 17:59:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000017930,  0.000081431,  0.000143231, 813.998376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000143231,  0.000081431
2017-03-25 17:59:02.620738, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000017930,  0.000108684,  0.000143231, 831.928376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000143231,  0.000108684
2017-03-25 17:59:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000015793,  0.000108684,  0.000099986, 831.928376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000099986,  0.000108684
2017-03-25 17:59:03.541491, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000015793,  0.000086128,  0.000099986, 847.721376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000099986,  0.000086128
2017-03-25 17:59:03.684641, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000015793,  0.000101080,  0.000099986, 847.721376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000099986,  0.000101080
2017-03-25 17:59:03.864194, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000015793,  0.000104332,  0.000099986, 847.721376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000099986,  0.000104332
2017-03-25 17:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000003612,  0.000104332,  0.000104323, 847.721376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104323,  0.000104332
2017-03-25 17:59:04.075511, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000003612,  0.000094167,  0.000104323, 844.109376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104323,  0.000094167
2017-03-25 17:59:04.538098, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003612,  0.000090878,  0.000104323, 844.109376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104323,  0.000090878
2017-03-25 17:59:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000010563,  0.000090878,  0.000085739, 844.109376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000085739,  0.000090878
2017-03-25 17:59:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000003447,  0.000090878,  0.000132155, 833.546376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000132155,  0.000090878
2017-03-25 17:59:06.496884, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000003447,  0.000097115,  0.000132155, 836.993376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000132155,  0.000097115
2017-03-25 17:59:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000004514,  0.000097115,  0.000087884, 836.993376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000087884,  0.000097115
2017-03-25 17:59:07.715776, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000004514,  0.000100864,  0.000087884, 841.507376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000087884,  0.000100864
2017-03-25 17:59:07.823106, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000004514,  0.000091501,  0.000087884, 841.507376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000087884,  0.000091501
2017-03-25 17:59:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009342,  0.000091501,  0.000104226, 841.507376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000104226,  0.000091501
2017-03-25 17:59:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000001818,  0.000091501,  0.000109979, 832.165376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000109979,  0.000091501
2017-03-25 17:59:09.376202, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000001818,  0.000093401,  0.000109979, 833.983376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000109979,  0.000093401
2017-03-25 17:59:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000002363,  0.000093401,  0.000095714, 833.983376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000095714,  0.000093401
2017-03-25 17:59:10.344758, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000002363,  0.000107206,  0.000095714, 831.620376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000095714,  0.000107206
2017-03-25 17:59:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000022378,  0.000107206,  0.000069742, 831.620376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000069742,  0.000107206
2017-03-25 17:59:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000024046,  0.000107206,  0.000188507, 809.242376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000188507,  0.000107206
2017-03-25 17:59:12.279703, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000024046,  0.000183007,  0.000188507, 833.288376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000188507,  0.000183007
2017-03-25 17:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000043340,  0.000183007,  0.000108933, 833.288376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000108933,  0.000183007
2017-03-25 17:59:13.255311, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000043340,  0.000081013,  0.000108933, 876.628376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000108933,  0.000081013
2017-03-25 17:59:13.495626, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000043340,  0.000110045,  0.000108933, 876.628376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000108933,  0.000110045
2017-03-25 17:59:13.814719, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000043340,  0.000115917,  0.000108933, 876.628376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000108933,  0.000115917
2017-03-25 17:59:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000021337,  0.000115917,  0.000145658, 876.628376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000145658,  0.000115917
2017-03-25 17:59:14.735847, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000021337,  0.000121514,  0.000145658, 897.965376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000145658,  0.000121514
2017-03-25 17:59:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000007172,  0.000121514,  0.000081418, 897.965376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000081418,  0.000121514
2017-03-25 17:59:15.489180, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000007172,  0.000100394,  0.000081418, 905.137376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000081418,  0.000100394
2017-03-25 17:59:15.601533, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000007172,  0.000097768,  0.000081418, 905.137376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000081418,  0.000097768
2017-03-25 17:59:15.826022, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000007172,  0.000135492,  0.000081418, 905.137376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000081418,  0.000135492
2017-03-25 17:59:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000016314,  0.000135492,  0.000098668, 905.137376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000098668,  0.000135492
2017-03-25 17:59:16.728137, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000016314,  0.000102729,  0.000098668, 888.823376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000098668,  0.000102729
2017-03-25 17:59:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000017814,  0.000102729,  0.000078113, 888.823376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000078113,  0.000102729
2017-03-25 17:59:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000008345,  0.000102729,  0.000117580, 871.009376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000117580,  0.000102729
2017-03-25 17:59:17.922127, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000008345,  0.000074033,  0.000117580, 862.664376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000117580,  0.000074033
2017-03-25 17:59:17.938485, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000008345,  0.000076471,  0.000117580, 862.664376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000117580,  0.000076471
2017-03-25 17:59:18.285733, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000008345,  0.000142083,  0.000117580, 862.664376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000117580,  0.000142083
2017-03-25 17:59:18.554303, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000008345,  0.000099029,  0.000117580, 862.664376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000117580,  0.000099029
2017-03-25 17:59:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000015333,  0.000099029,  0.000064183, 862.664376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000064183,  0.000099029
2017-03-25 17:59:19.446290, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000015333,  0.000102481,  0.000064183, 847.331376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000064183,  0.000102481
2017-03-25 17:59:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000011971,  0.000102481,  0.000124188, 847.331376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000124188,  0.000102481
2017-03-25 17:59:20.904666, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000011971,  0.000130956,  0.000124188, 835.360376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000124188,  0.000130956
2017-03-25 17:59:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000002927,  0.000130956,  0.000093806, 835.360376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000093806,  0.000130956
2017-03-25 17:59:21.450666, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000002927,  0.000124934,  0.000093806, 838.287376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000093806,  0.000124934
2017-03-25 17:59:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000011320,  0.000124934,  0.000095876, 838.287376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000095876,  0.000124934
2017-03-25 17:59:22.724685, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000011320,  0.000097738,  0.000095876, 826.967376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000095876,  0.000097738
2017-03-25 17:59:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000019635,  0.000097738,  0.000077320, 826.967376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000077320,  0.000097738
2017-03-25 17:59:23.482196, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000019635,  0.000101277,  0.000077320, 807.332376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000077320,  0.000101277
2017-03-25 17:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000012632,  0.000101277,  0.000109628, 807.332376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000109628,  0.000101277
2017-03-25 17:59:24.908658, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000048019,  0.000101277,  0.000198417, 794.700376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000198417,  0.000101277
2017-03-25 17:59:24.940998, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000048019,  0.000101147,  0.000198417, 842.719376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000198417,  0.000101147
2017-03-25 17:59:25.859845, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000048019,  0.000161298,  0.000198417, 842.719376953, D, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000198417,  0.000161298
2017-03-25 17:59:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000046612,  0.000161298,  0.000107942, 842.719376953, S, 0.000105583, 841, -0.000001208, 16044, 768, 28,  0.000107942,  0.000161298
2017-03-25 17:59:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000006114,  0.000161298,  0.000094093, 889.331376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000094093,  0.000161298
2017-03-25 17:59:27.569748, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000006114,  0.000100959,  0.000094093, 883.217376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000094093,  0.000100959
2017-03-25 17:59:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000015079,  0.000100959,  0.000090504, 883.217376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000090504,  0.000100959
2017-03-25 17:59:27.949274, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000015079,  0.000140266,  0.000090504, 868.138376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000090504,  0.000140266
2017-03-25 17:59:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000018960,  0.000140266,  0.000086805, 868.138376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000086805,  0.000140266
2017-03-25 17:59:29.011171, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000018960,  0.000150146,  0.000086805, 849.178376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000086805,  0.000150146
2017-03-25 17:59:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008631,  0.000150146,  0.000111291, 849.178376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000111291,  0.000150146
2017-03-25 17:59:30.900565, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000008631,  0.000112270,  0.000111291, 840.547376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000111291,  0.000112270
2017-03-25 17:59:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000003038,  0.000112270,  0.000098253, 840.547376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000098253,  0.000112270
2017-03-25 17:59:31.491184, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000003038,  0.000093452,  0.000098253, 837.509376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000098253,  0.000093452
2017-03-25 17:59:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000006656,  0.000093452,  0.000130730, 837.509376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000130730,  0.000093452
2017-03-25 17:59:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000009594,  0.000093452,  0.000104065, 844.165376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000104065,  0.000093452
2017-03-25 17:59:33.015541, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000009594,  0.000117065,  0.000104065, 853.759376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000104065,  0.000117065
2017-03-25 17:59:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000005563,  0.000117065,  0.000100343, 853.759376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000100343,  0.000117065
2017-03-25 17:59:34.863642, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000005563,  0.000134091,  0.000100343, 848.196376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000100343,  0.000134091
2017-03-25 17:59:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000016977,  0.000134091,  0.000081261, 848.196376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000081261,  0.000134091
2017-03-25 17:59:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000000375,  0.000134091,  0.000133645, 831.219376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000133645,  0.000134091
2017-03-25 17:59:36.673179, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000000375,  0.000230335,  0.000133645, 830.844376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000133645,  0.000230335
2017-03-25 17:59:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000000031,  0.000230335,  0.000082603, 830.844376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000082603,  0.000230335
2017-03-25 17:59:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000001518,  0.000230335,  0.000131323, 830.813376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000131323,  0.000230335
2017-03-25 17:59:38.304687, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000001518,  0.000150513,  0.000131323, 829.295376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000131323,  0.000150513
2017-03-25 17:59:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000000059,  0.000150513,  0.000086348, 829.295376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000086348,  0.000150513
2017-03-25 17:59:39.705710, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000059,  0.000108838,  0.000086348, 829.236376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000086348,  0.000108838
2017-03-25 17:59:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000020191,  0.000108838,  0.000092041, 829.236376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000092041,  0.000108838
2017-03-25 17:59:40.483541, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000020191,  0.000124906,  0.000092041, 809.045376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000092041,  0.000124906
2017-03-25 17:59:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000011060,  0.000124906,  0.000104666, 809.045376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000104666,  0.000124906
2017-03-25 17:59:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000003175,  0.000124906,  0.000107712, 797.985376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107712,  0.000124906
2017-03-25 17:59:42.049816, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000003175,  0.000099330,  0.000107712, 794.810376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107712,  0.000099330
2017-03-25 17:59:42.426590, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000003175,  0.000108881,  0.000107712, 794.810376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107712,  0.000108881
2017-03-25 17:59:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000015390,  0.000108881,  0.000080130, 794.810376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000080130,  0.000108881
2017-03-25 17:59:43.444583, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000015390,  0.000114451,  0.000080130, 779.420376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000080130,  0.000114451
2017-03-25 17:59:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000018708,  0.000114451,  0.000100868, 779.420376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000100868,  0.000114451
2017-03-25 17:59:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000001053,  0.000114451,  0.000119551, 760.712376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000119551,  0.000114451
2017-03-25 17:59:45.329884, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000001053,  0.000128323,  0.000119551, 761.765376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000119551,  0.000128323
2017-03-25 17:59:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000022077,  0.000128323,  0.000142941, 761.765376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000142941,  0.000128323
2017-03-25 17:59:46.627531, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000022077,  0.000085102,  0.000142941, 783.842376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000142941,  0.000085102
2017-03-25 17:59:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000009720,  0.000085102,  0.000095012, 783.842376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000095012,  0.000085102
2017-03-25 17:59:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000010143,  0.000085102,  0.000143939, 793.562376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000143939,  0.000085102
2017-03-25 17:59:48.398825, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000010143,  0.000132525,  0.000143939, 803.705376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000143939,  0.000132525
2017-03-25 17:59:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000023281,  0.000132525,  0.000121552, 803.705376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000121552,  0.000132525
2017-03-25 17:59:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000001377,  0.000132525,  0.000100393, 826.986376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000100393,  0.000132525
2017-03-25 17:59:50.396295, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000001377,  0.000109920,  0.000100393, 828.363376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000100393,  0.000109920
2017-03-25 17:59:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000023130,  0.000109920,  0.000072726, 828.363376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000072726,  0.000109920
2017-03-25 17:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000019632,  0.000109920,  0.000107578, 805.233376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107578,  0.000109920
2017-03-25 17:59:51.918324, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000019632,  0.000098370,  0.000107578, 785.601376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107578,  0.000098370
2017-03-25 17:59:52.591639, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000019632,  0.000131112,  0.000107578, 785.601376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000107578,  0.000131112
2017-03-25 17:59:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000002010,  0.000131112,  0.000115944, 785.601376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000115944,  0.000131112
2017-03-25 17:59:53.783097, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000002010,  0.000102708,  0.000115944, 787.611376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000115944,  0.000102708
2017-03-25 17:59:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000013033,  0.000102708,  0.000129631, 787.611376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000129631,  0.000102708
2017-03-25 17:59:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000005075,  0.000102708,  0.000079799, 800.644376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000079799,  0.000102708
2017-03-25 17:59:55.321415, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000005075,  0.000094106,  0.000079799, 795.569376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000079799,  0.000094106
2017-03-25 17:59:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000015599,  0.000094106,  0.000108400, 795.569376953, S, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000108400,  0.000094106
2017-03-25 17:59:56.341705, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000015599,  0.000086041,  0.000108400, 779.970376953, D, 0.000105903, 460, 0.000003637, 19867, 842, 28,  0.000108400,  0.000086041
2017-03-25 17:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006190,  0.000086041,  0.000098161, 779.970376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000098161,  0.000086041
2017-03-25 17:59:57.801685, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006190,  0.000091687,  0.000098161, 773.780376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000098161,  0.000091687
2017-03-25 17:59:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000005411,  0.000091687,  0.000109478, 773.780376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000109478,  0.000091687
2017-03-25 17:59:58.231753, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000005411,  0.000122937,  0.000109478, 768.369376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000109478,  0.000122937
2017-03-25 17:59:58.710282, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000005411,  0.000097841,  0.000109478, 768.369376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000109478,  0.000097841
2017-03-25 17:59:58.716041, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005411,  0.000062132,  0.000109478, 768.369376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000109478,  0.000062132
2017-03-25 17:59:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000010727,  0.000062132,  0.000129964, 768.369376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000129964,  0.000062132
2017-03-25 17:59:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000011547,  0.000062132,  0.000110851, 779.096376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000110851,  0.000062132
2017-03-25 18:00:00.420051, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000011547,  0.000099294,  0.000110851, 790.643376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000110851,  0.000099294
2017-03-25 18:00:00.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000017020,  0.000099294,  0.000072619, 790.643376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000072619,  0.000099294
2017-03-25 18:00:01.656023, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000017020,  0.000113669,  0.000072619, 773.623376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000072619,  0.000113669
2017-03-25 18:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000007907,  0.000113669,  0.000128718, 773.623376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000128718,  0.000113669
2017-03-25 18:00:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000009174,  0.000113669,  0.000106632, 765.716376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000106632,  0.000113669
2017-03-25 18:00:03.120517, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000009174,  0.000108769,  0.000106632, 774.890376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000106632,  0.000108769
2017-03-25 18:00:03.743192, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000009174,  0.000080300,  0.000106632, 774.890376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000106632,  0.000080300
2017-03-25 18:00:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000003665,  0.000080300,  0.000102791, 774.890376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000102791,  0.000080300
2017-03-25 18:00:04.688982, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000003665,  0.000087297,  0.000102791, 771.225376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000102791,  0.000087297
2017-03-25 18:00:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000012683,  0.000087297,  0.000138862, 771.225376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000138862,  0.000087297
2017-03-25 18:00:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000031683,  0.000087297,  0.000140572, 783.908376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000140572,  0.000087297
2017-03-25 18:00:06.532873, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000031683,  0.000107086,  0.000140572, 815.591376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000140572,  0.000107086
2017-03-25 18:00:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000012448,  0.000107086,  0.000100414, 815.591376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000100414,  0.000107086
2017-03-25 18:00:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000005726,  0.000107086,  0.000104245, 828.039376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000104245,  0.000107086
2017-03-25 18:00:08.217405, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000005726,  0.000170907,  0.000104245, 822.313376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000104245,  0.000170907
2017-03-25 18:00:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013765,  0.000170907,  0.000084689, 822.313376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000084689,  0.000170907
2017-03-25 18:00:09.052466, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000013765,  0.000153980,  0.000084689, 808.548376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000084689,  0.000153980
2017-03-25 18:00:09.486818, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000013765,  0.000095818,  0.000084689, 808.548376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000084689,  0.000095818
2017-03-25 18:00:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000023408,  0.000095818,  0.000085566, 808.548376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000085566,  0.000095818
2017-03-25 18:00:10.695527, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000023408,  0.000157459,  0.000085566, 785.140376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000085566,  0.000157459
2017-03-25 18:00:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000000625,  0.000157459,  0.000132965, 785.140376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000132965,  0.000157459
2017-03-25 18:00:11.378486, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000000625,  0.000091865,  0.000132965, 785.765376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000132965,  0.000091865
2017-03-25 18:00:11.622212, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000000625,  0.000095793,  0.000132965, 785.765376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000132965,  0.000095793
2017-03-25 18:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000020860,  0.000095793,  0.000126197, 785.765376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000126197,  0.000095793
2017-03-25 18:00:12.462322, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000020860,  0.000092031,  0.000126197, 806.625376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000126197,  0.000092031
2017-03-25 18:00:12.546424, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000020860,  0.000112496,  0.000126197, 806.625376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000126197,  0.000112496
2017-03-25 18:00:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000006580,  0.000112496,  0.000078417, 806.625376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000078417,  0.000112496
2017-03-25 18:00:13.567862, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000006580,  0.000104333,  0.000078417, 800.045376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000078417,  0.000104333
2017-03-25 18:00:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000003673,  0.000104333,  0.000146777, 800.045376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000146777,  0.000104333
2017-03-25 18:00:13.974146, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000003673,  0.000088930,  0.000146777, 803.718376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000146777,  0.000088930
2017-03-25 18:00:14.434828, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000003673,  0.000092368,  0.000146777, 803.718376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000146777,  0.000092368
2017-03-25 18:00:14.474146, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000003673,  0.000097318,  0.000146777, 803.718376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000146777,  0.000097318
2017-03-25 18:00:14.765731, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000003673,  0.000139882,  0.000146777, 803.718376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000146777,  0.000139882
2017-03-25 18:00:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000079452,  0.000139882,  0.000230561, 803.718376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000230561,  0.000139882
2017-03-25 18:00:15.908789, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000090161,  0.000139882,  0.000168834, 883.170376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000168834,  0.000139882
2017-03-25 18:00:16.523943, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000090161,  0.000113689,  0.000168834, 973.331376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000168834,  0.000113689
2017-03-25 18:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000017203,  0.000113689,  0.000085155, 973.331376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000085155,  0.000113689
2017-03-25 18:00:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000018972,  0.000113689,  0.000096996, 990.534376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000096996,  0.000113689
2017-03-25 18:00:18.334411, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000018972,  0.000119290,  0.000096996, 971.562376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000096996,  0.000119290
2017-03-25 18:00:18.623332, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000018972,  0.000112415,  0.000096996, 971.562376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000096996,  0.000112415
2017-03-25 18:00:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004331,  0.000112415,  0.000114608, 971.562376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000114608,  0.000112415
2017-03-25 18:00:19.903514, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000004331,  0.000109057,  0.000114608, 967.231376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000114608,  0.000109057
2017-03-25 18:00:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000010390,  0.000109057,  0.000085016, 967.231376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000085016,  0.000109057
2017-03-25 18:00:20.387112, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000010390,  0.000123291,  0.000085016, 956.841376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000085016,  0.000123291
2017-03-25 18:00:20.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000028199,  0.000123291,  0.000078925, 956.841376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000078925,  0.000123291
2017-03-25 18:00:21.867364, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000028199,  0.000121192,  0.000078925, 928.642376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000078925,  0.000121192
2017-03-25 18:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000025560,  0.000121192,  0.000090135, 928.642376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000090135,  0.000121192
2017-03-25 18:00:22.685784, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000025560,  0.000124907,  0.000090135, 903.082376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000090135,  0.000124907
2017-03-25 18:00:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000027736,  0.000124907,  0.000074349, 903.082376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000074349,  0.000124907
2017-03-25 18:00:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000017051,  0.000124907,  0.000111408, 875.346376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000111408,  0.000124907
2017-03-25 18:00:24.189550, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000017051,  0.000110201,  0.000111408, 858.295376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000111408,  0.000110201
2017-03-25 18:00:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000020122,  0.000110201,  0.000068195, 858.295376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000068195,  0.000110201
2017-03-25 18:00:25.129686, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000020122,  0.000100527,  0.000068195, 838.173376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000068195,  0.000100527
2017-03-25 18:00:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000023479,  0.000100527,  0.000104488, 838.173376953, S, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000104488,  0.000100527
2017-03-25 18:00:26.378057, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000023479,  0.000099164,  0.000104488, 814.694376953, D, 0.000108895, 824, -0.000003645, 12439, 816, 31,  0.000104488,  0.000099164
2017-03-25 18:00:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000012807,  0.000099164,  0.000089087, 814.694376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000089087,  0.000099164
2017-03-25 18:00:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000018212,  0.000099164,  0.000093418, 801.887376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093418,  0.000099164
2017-03-25 18:00:28.360429, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000018212,  0.000128245,  0.000093418, 783.675376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093418,  0.000128245
2017-03-25 18:00:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000021981,  0.000128245,  0.000081500, 783.675376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000081500,  0.000128245
2017-03-25 18:00:29.306103, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000021981,  0.000110666,  0.000081500, 761.694376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000081500,  0.000110666
2017-03-25 18:00:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000019504,  0.000110666,  0.000098231, 761.694376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000098231,  0.000110666
2017-03-25 18:00:30.258313, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000019504,  0.000086166,  0.000098231, 742.190376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000098231,  0.000086166
2017-03-25 18:00:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000002265,  0.000086166,  0.000124709, 742.190376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000124709,  0.000086166
2017-03-25 18:00:31.476460, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000002265,  0.000098151,  0.000124709, 744.455376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000124709,  0.000098151
2017-03-25 18:00:31.886587, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000002265,  0.000114807,  0.000124709, 744.455376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000124709,  0.000114807
2017-03-25 18:00:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000017370,  0.000114807,  0.000128193, 744.455376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000128193,  0.000114807
2017-03-25 18:00:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000019381,  0.000114807,  0.000051195, 761.825376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000051195,  0.000114807
2017-03-25 18:00:33.461443, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000019381,  0.000119815,  0.000051195, 742.444376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000051195,  0.000119815
2017-03-25 18:00:33.625125, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000019381,  0.000087939,  0.000051195, 742.444376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000051195,  0.000087939
2017-03-25 18:00:33.879145, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000019381,  0.000116209,  0.000051195, 742.444376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000051195,  0.000116209
2017-03-25 18:00:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000006147,  0.000116209,  0.000178160, 742.444376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000178160,  0.000116209
2017-03-25 18:00:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000016847,  0.000116209,  0.000071505, 748.591376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000071505,  0.000116209
2017-03-25 18:00:35.138244, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000016847,  0.000091222,  0.000071505, 765.438376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000071505,  0.000091222
2017-03-25 18:00:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000008314,  0.000091222,  0.000160695, 765.438376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000160695,  0.000091222
2017-03-25 18:00:36.136996, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000008314,  0.000093592,  0.000160695, 773.752376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000160695,  0.000093592
2017-03-25 18:00:36.825292, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000008314,  0.000115685,  0.000160695, 773.752376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000160695,  0.000115685
2017-03-25 18:00:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000034245,  0.000115685,  0.000123310, 773.752376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000123310,  0.000115685
2017-03-25 18:00:37.292858, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000034245,  0.000095228,  0.000123310, 807.997376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000123310,  0.000095228
2017-03-25 18:00:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000003931,  0.000095228,  0.000100655, 807.997376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000100655,  0.000095228
2017-03-25 18:00:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000015425,  0.000095228,  0.000084844, 811.928376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000084844,  0.000095228
2017-03-25 18:00:38.974531, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000015425,  0.000078572,  0.000084844, 796.503376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000084844,  0.000078572
2017-03-25 18:00:39.906511, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000015425,  0.000094362,  0.000084844, 796.503376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000084844,  0.000094362
2017-03-25 18:00:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000038577,  0.000094362,  0.000053803, 796.503376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000053803,  0.000094362
2017-03-25 18:00:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000018031,  0.000094362,  0.000125391, 757.926376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000125391,  0.000094362
2017-03-25 18:00:41.214128, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000018031,  0.000094996,  0.000125391, 739.895376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000125391,  0.000094996
2017-03-25 18:00:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000018470,  0.000094996,  0.000126685, 739.895376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000126685,  0.000094996
2017-03-25 18:00:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000010351,  0.000094996,  0.000109031, 758.365376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000109031,  0.000094996
2017-03-25 18:00:42.979640, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000010351,  0.000058612,  0.000109031, 768.716376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000109031,  0.000058612
2017-03-25 18:00:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000028189,  0.000058612,  0.000162198, 768.716376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000162198,  0.000058612
2017-03-25 18:00:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000023359,  0.000058612,  0.000099207, 796.905376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000099207,  0.000058612
2017-03-25 18:00:44.933028, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000023359,  0.000085127,  0.000099207, 820.264376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000099207,  0.000085127
2017-03-25 18:00:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000010968,  0.000085127,  0.000093241, 820.264376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093241,  0.000085127
2017-03-25 18:00:46.646871, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000010968,  0.000103662,  0.000093241, 809.296376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093241,  0.000103662
2017-03-25 18:00:46.873051, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000010968,  0.000106049,  0.000093241, 809.296376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093241,  0.000106049
2017-03-25 18:00:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000025221,  0.000106049,  0.000070094, 809.296376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000070094,  0.000106049
2017-03-25 18:00:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000001284,  0.000106049,  0.000140810, 784.075376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000140810,  0.000106049
2017-03-25 18:00:48.865614, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000001284,  0.000163273,  0.000140810, 782.791376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000140810,  0.000163273
2017-03-25 18:00:48.870782, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000001284,  0.000078008,  0.000140810, 782.791376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000140810,  0.000078008
2017-03-25 18:00:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000011505,  0.000078008,  0.000096341, 782.791376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000096341,  0.000078008
2017-03-25 18:00:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000003776,  0.000078008,  0.000110917, 794.296376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000110917,  0.000078008
2017-03-25 18:00:50.855174, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000003776,  0.000112547,  0.000110917, 790.520376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000110917,  0.000112547
2017-03-25 18:00:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000010725,  0.000112547,  0.000082491, 790.520376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000082491,  0.000112547
2017-03-25 18:00:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000009032,  0.000112547,  0.000150481, 779.795376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000150481,  0.000112547
2017-03-25 18:00:52.658001, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000009032,  0.000113175,  0.000150481, 788.827376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000150481,  0.000113175
2017-03-25 18:00:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000011193,  0.000113175,  0.000087037, 788.827376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000087037,  0.000113175
2017-03-25 18:00:52.951993, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000011193,  0.000084251,  0.000087037, 800.020376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000087037,  0.000084251
2017-03-25 18:00:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000011886,  0.000084251,  0.000104562, 800.020376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000104562,  0.000084251
2017-03-25 18:00:54.216478, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000011886,  0.000100582,  0.000104562, 788.134376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000104562,  0.000100582
2017-03-25 18:00:54.502755, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000011886,  0.000083553,  0.000104562, 788.134376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000104562,  0.000083553
2017-03-25 18:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000008594,  0.000083553,  0.000093283, 788.134376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000093283,  0.000083553
2017-03-25 18:00:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000005441,  0.000083553,  0.000110514, 779.540376953, S, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000110514,  0.000083553
2017-03-25 18:00:56.276965, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000005441,  0.000087369,  0.000110514, 774.099376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000110514,  0.000087369
2017-03-25 18:00:56.359690, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000005441,  0.000087234,  0.000110514, 774.099376953, D, 0.000109127, 668, 0.000001157, 27541, 840, 73,  0.000110514,  0.000087234
2017-03-25 18:00:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000009707,  0.000087234,  0.000084453, 774.099376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000084453,  0.000087234
2017-03-25 18:00:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000004100,  0.000087234,  0.000137831, 764.392376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000137831,  0.000087234
2017-03-25 18:00:58.149758, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000004100,  0.000085322,  0.000137831, 768.492376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000137831,  0.000085322
2017-03-25 18:00:58.863897, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000004100,  0.000087033,  0.000137831, 768.492376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000137831,  0.000087033
2017-03-25 18:00:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000006554,  0.000087033,  0.000089412, 768.492376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000089412,  0.000087033
2017-03-25 18:00:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000009638,  0.000087033,  0.000105495, 775.046376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000105495,  0.000087033
2017-03-25 18:01:00.194890, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000009638,  0.000094201,  0.000105495, 765.408376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000105495,  0.000094201
2017-03-25 18:01:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000013322,  0.000094201,  0.000082029, 765.408376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000082029,  0.000094201
2017-03-25 18:01:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000006039,  0.000094201,  0.000144203, 752.086376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000144203,  0.000094201
2017-03-25 18:01:01.967027, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000006039,  0.000096021,  0.000144203, 758.125376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000144203,  0.000096021
2017-03-25 18:01:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000014997,  0.000096021,  0.000099989, 758.125376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000099989,  0.000096021
2017-03-25 18:01:03.626898, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000014997,  0.000105608,  0.000099989, 773.122376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000099989,  0.000105608
2017-03-25 18:01:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003764,  0.000105608,  0.000106794, 773.122376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000106794,  0.000105608
2017-03-25 18:01:03.909852, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000003764,  0.000114544,  0.000106794, 769.358376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000106794,  0.000114544
2017-03-25 18:01:04.900011, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003764,  0.000112068,  0.000106794, 769.358376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000106794,  0.000112068
2017-03-25 18:01:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000014715,  0.000112068,  0.000078193, 769.358376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000078193,  0.000112068
2017-03-25 18:01:04.969919, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000014715,  0.000092172,  0.000078193, 754.643376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000078193,  0.000092172
2017-03-25 18:01:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000020864,  0.000092172,  0.000177835, 754.643376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000177835,  0.000092172
2017-03-25 18:01:06.827688, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000020864,  0.000083470,  0.000177835, 775.507376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000177835,  0.000083470
2017-03-25 18:01:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000023221,  0.000083470,  0.000082765, 775.507376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000082765,  0.000083470
2017-03-25 18:01:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000009388,  0.000083470,  0.000150182, 798.728376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000150182,  0.000083470
2017-03-25 18:01:07.981469, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000009388,  0.000117138,  0.000150182, 808.116376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000150182,  0.000117138
2017-03-25 18:01:08.305251, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000009388,  0.000099642,  0.000150182, 808.116376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000150182,  0.000099642
2017-03-25 18:01:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001715,  0.000099642,  0.000068152, 808.116376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000068152,  0.000099642
2017-03-25 18:01:09.422132, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000001715,  0.000134322,  0.000068152, 809.831376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000068152,  0.000134322
2017-03-25 18:01:09.574417, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000001715,  0.000105110,  0.000068152, 809.831376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000068152,  0.000105110
2017-03-25 18:01:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000027580,  0.000105110,  0.000092188, 809.831376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000092188,  0.000105110
2017-03-25 18:01:10.586437, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000027580,  0.000100725,  0.000092188, 782.251376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000092188,  0.000100725
2017-03-25 18:01:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000014865,  0.000100725,  0.000093194, 782.251376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000093194,  0.000100725
2017-03-25 18:01:11.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001847,  0.000100725,  0.000125362, 767.386376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000125362,  0.000100725
2017-03-25 18:01:12.170727, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000001847,  0.000093693,  0.000125362, 769.233376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000125362,  0.000093693
2017-03-25 18:01:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000010183,  0.000093693,  0.000069066, 769.233376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000069066,  0.000093693
2017-03-25 18:01:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000027252,  0.000093693,  0.000091153, 759.050376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000091153,  0.000093693
2017-03-25 18:01:14.004719, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000027252,  0.000112317,  0.000091153, 731.798376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000091153,  0.000112317
2017-03-25 18:01:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000004227,  0.000112317,  0.000115089, 731.798376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000115089,  0.000112317
2017-03-25 18:01:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000002518,  0.000112317,  0.000094545, 727.571376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000094545,  0.000112317
2017-03-25 18:01:15.948566, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000002518,  0.000108060,  0.000094545, 725.053376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000094545,  0.000108060
2017-03-25 18:01:16.840403, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000002518,  0.000092050,  0.000094545, 725.053376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000094545,  0.000092050
2017-03-25 18:01:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000004966,  0.000092050,  0.000109947, 725.053376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000109947,  0.000092050
2017-03-25 18:01:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000007276,  0.000092050,  0.000118784, 720.087376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000118784,  0.000092050
2017-03-25 18:01:18.439780, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000007276,  0.000085304,  0.000118784, 727.363376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000118784,  0.000085304
2017-03-25 18:01:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000008497,  0.000085304,  0.000078254, 727.363376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000078254,  0.000085304
2017-03-25 18:01:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000018080,  0.000085304,  0.000099469, 718.866376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000099469,  0.000085304
2017-03-25 18:01:20.336861, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000018080,  0.000093132,  0.000099469, 700.786376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000099469,  0.000093132
2017-03-25 18:01:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000008086,  0.000093132,  0.000098120, 700.786376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000098120,  0.000093132
2017-03-25 18:01:20.942356, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000008086,  0.000085178,  0.000098120, 692.700376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000098120,  0.000085178
2017-03-25 18:01:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000006756,  0.000085178,  0.000101808, 692.700376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000101808,  0.000085178
2017-03-25 18:01:22.767869, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006756,  0.000100493,  0.000101808, 685.944376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000101808,  0.000100493
2017-03-25 18:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000013236,  0.000100493,  0.000084799, 685.944376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000084799,  0.000100493
2017-03-25 18:01:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000003637,  0.000100493,  0.000120847, 672.708376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000120847,  0.000100493
2017-03-25 18:01:24.657289, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000003637,  0.000101254,  0.000120847, 669.071376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000120847,  0.000101254
2017-03-25 18:01:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000006558,  0.000101254,  0.000105183, 669.071376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000105183,  0.000101254
2017-03-25 18:01:25.267926, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000006558,  0.000097754,  0.000105183, 675.629376953, D, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000105183,  0.000097754
2017-03-25 18:01:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000002838,  0.000097754,  0.000113398, 675.629376953, S, 0.000107855, 788, -0.000001353, 17496, 779, 23,  0.000113398,  0.000097754
2017-03-25 18:01:26.908651, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000005173,  0.000097754,  0.000089158, 678.467376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089158,  0.000097754
2017-03-25 18:01:27.077648, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000005173,  0.000108626,  0.000089158, 673.294376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089158,  0.000108626
2017-03-25 18:01:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000008756,  0.000108626,  0.000106133, 673.294376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000106133,  0.000108626
2017-03-25 18:01:28.769746, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000008756,  0.000075213,  0.000106133, 664.538376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000106133,  0.000075213
2017-03-25 18:01:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000021983,  0.000075213,  0.000062425, 664.538376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000062425,  0.000075213
2017-03-25 18:01:29.674424, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000021983,  0.000135725,  0.000062425, 642.555376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000062425,  0.000135725
2017-03-25 18:01:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000005225,  0.000135725,  0.000160192, 642.555376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000160192,  0.000135725
2017-03-25 18:01:30.748331, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000005225,  0.000072556,  0.000160192, 647.780376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000160192,  0.000072556
2017-03-25 18:01:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000014816,  0.000072556,  0.000081457, 647.780376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000081457,  0.000072556
2017-03-25 18:01:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000022710,  0.000072556,  0.000176006, 662.596376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000176006,  0.000072556
2017-03-25 18:01:32.726785, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000022710,  0.000135886,  0.000176006, 685.306376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000176006,  0.000135886
2017-03-25 18:01:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000024343,  0.000135886,  0.000085195, 685.306376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000085195,  0.000135886
2017-03-25 18:01:33.405473, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000024343,  0.000104462,  0.000085195, 709.649376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000085195,  0.000104462
2017-03-25 18:01:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000014661,  0.000104462,  0.000098764, 709.649376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000098764,  0.000104462
2017-03-25 18:01:34.562007, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000014661,  0.000102779,  0.000098764, 694.988376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000098764,  0.000102779
2017-03-25 18:01:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000012588,  0.000102779,  0.000089496, 694.988376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089496,  0.000102779
2017-03-25 18:01:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000015328,  0.000102779,  0.000154457, 682.400376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000154457,  0.000102779
2017-03-25 18:01:36.330244, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000015328,  0.000096042,  0.000154457, 697.728376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000154457,  0.000096042
2017-03-25 18:01:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000016471,  0.000096042,  0.000091880, 697.728376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000091880,  0.000096042
2017-03-25 18:01:37.723061, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000016471,  0.000111245,  0.000091880, 714.199376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000091880,  0.000111245
2017-03-25 18:01:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000010886,  0.000111245,  0.000143489, 714.199376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000143489,  0.000111245
2017-03-25 18:01:38.210492, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000010886,  0.000106547,  0.000143489, 725.085376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000143489,  0.000106547
2017-03-25 18:01:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000022597,  0.000106547,  0.000115509, 725.085376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000115509,  0.000106547
2017-03-25 18:01:39.750726, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000022597,  0.000055815,  0.000115509, 747.682376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000115509,  0.000055815
2017-03-25 18:01:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000003113,  0.000055815,  0.000104596, 747.682376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000104596,  0.000055815
2017-03-25 18:01:40.803170, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000003113,  0.000091351,  0.000104596, 750.795376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000104596,  0.000091351
2017-03-25 18:01:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000012077,  0.000091351,  0.000084866, 750.795376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000084866,  0.000091351
2017-03-25 18:01:41.573610, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000012077,  0.000099312,  0.000084866, 738.718376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000084866,  0.000099312
2017-03-25 18:01:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000003603,  0.000099312,  0.000121127, 738.718376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000121127,  0.000099312
2017-03-25 18:01:42.103965, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000003603,  0.000108966,  0.000121127, 735.115376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000121127,  0.000108966
2017-03-25 18:01:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000001006,  0.000108966,  0.000089832, 735.115376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089832,  0.000108966
2017-03-25 18:01:43.226256, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000001006,  0.000092139,  0.000089832, 734.109376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089832,  0.000092139
2017-03-25 18:01:43.854324, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000001006,  0.000128807,  0.000089832, 734.109376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000089832,  0.000128807
2017-03-25 18:01:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000002241,  0.000128807,  0.000127423, 734.109376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000127423,  0.000128807
2017-03-25 18:01:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000003275,  0.000128807,  0.000091748, 736.350376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000091748,  0.000128807
2017-03-25 18:01:45.538264, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000003275,  0.000090370,  0.000091748, 739.625376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000091748,  0.000090370
2017-03-25 18:01:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000009100,  0.000090370,  0.000102577, 739.625376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000102577,  0.000090370
2017-03-25 18:01:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000008018,  0.000090370,  0.000093817, 730.525376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000093817,  0.000090370
2017-03-25 18:01:46.984198, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000008018,  0.000085532,  0.000093817, 722.507376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000093817,  0.000085532
2017-03-25 18:01:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000008882,  0.000085532,  0.000100601, 722.507376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000100601,  0.000085532
2017-03-25 18:01:48.729030, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000008882,  0.000129334,  0.000100601, 713.625376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000100601,  0.000129334
2017-03-25 18:01:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000013871,  0.000129334,  0.000083534, 713.625376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000083534,  0.000129334
2017-03-25 18:01:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000000645,  0.000129334,  0.000126996, 699.754376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000126996,  0.000129334
2017-03-25 18:01:50.565218, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000000645,  0.000113644,  0.000126996, 699.109376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000126996,  0.000113644
2017-03-25 18:01:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000020273,  0.000113644,  0.000125553, 699.109376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000125553,  0.000113644
2017-03-25 18:01:51.023005, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000020273,  0.000076900,  0.000125553, 719.382376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000125553,  0.000076900
2017-03-25 18:01:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000011069,  0.000076900,  0.000108845, 719.382376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000108845,  0.000076900
2017-03-25 18:01:52.352053, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000011069,  0.000155492,  0.000108845, 730.451376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000108845,  0.000155492
2017-03-25 18:01:52.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000008352,  0.000155492,  0.000086948, 730.451376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000086948,  0.000155492
2017-03-25 18:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000014001,  0.000155492,  0.000097710, 722.099376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000097710,  0.000155492
2017-03-25 18:01:54.021982, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000014001,  0.000105560,  0.000097710, 708.098376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000097710,  0.000105560
2017-03-25 18:01:54.423580, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000014001,  0.000088996,  0.000097710, 708.098376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000097710,  0.000088996
2017-03-25 18:01:54.644297, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000014001,  0.000136142,  0.000097710, 708.098376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000097710,  0.000136142
2017-03-25 18:01:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000019228,  0.000136142,  0.000076499, 708.098376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000076499,  0.000136142
2017-03-25 18:01:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000010438,  0.000136142,  0.000115296, 688.870376953, S, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000115296,  0.000136142
2017-03-25 18:01:55.913510, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000010438,  0.000074481,  0.000115296, 678.432376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000115296,  0.000074481
2017-03-25 18:01:56.212039, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000010438,  0.000083937,  0.000115296, 678.432376953, D, 0.000107131, 390, -0.000003188, 12262, 743, 41,  0.000115296,  0.000083937
2017-03-25 18:01:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000002433,  0.000083937,  0.000102092, 678.432376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000102092,  0.000083937
2017-03-25 18:01:57.038128, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000002433,  0.000098457,  0.000102092, 680.865376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000102092,  0.000098457
2017-03-25 18:01:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000041335,  0.000098457,  0.000192853, 680.865376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000192853,  0.000098457
2017-03-25 18:01:58.132869, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000041335,  0.000107867,  0.000192853, 722.200376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000192853,  0.000107867
2017-03-25 18:01:58.320634, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000041335,  0.000098859,  0.000192853, 722.200376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000192853,  0.000098859
2017-03-25 18:01:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000046333,  0.000098859,  0.000112943, 722.200376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000112943,  0.000098859
2017-03-25 18:01:59.757226, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000046333,  0.000090359,  0.000112943, 768.533376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000112943,  0.000090359
2017-03-25 18:01:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000001183,  0.000090359,  0.000103765, 768.533376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000103765,  0.000090359
2017-03-25 18:02:00.661525, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000001183,  0.000094001,  0.000103765, 769.716376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000103765,  0.000094001
2017-03-25 18:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000003280,  0.000094001,  0.000104168, 769.716376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000104168,  0.000094001
2017-03-25 18:02:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000000387,  0.000094001,  0.000110991, 766.436376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000110991,  0.000094001
2017-03-25 18:02:02.541387, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000000387,  0.000106603,  0.000110991, 766.823376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000110991,  0.000106603
2017-03-25 18:02:02.882530, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000000387,  0.000146332,  0.000110991, 766.823376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000110991,  0.000146332
2017-03-25 18:02:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000014590,  0.000146332,  0.000074342, 766.823376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000074342,  0.000146332
2017-03-25 18:02:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000012707,  0.000146332,  0.000165714, 752.233376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000165714,  0.000146332
2017-03-25 18:02:04.860633, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000012707,  0.000087563,  0.000165714, 764.940376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000165714,  0.000087563
2017-03-25 18:02:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000017350,  0.000087563,  0.000083946, 764.940376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000083946,  0.000087563
2017-03-25 18:02:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000001240,  0.000087563,  0.000128851, 782.290376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000128851,  0.000087563
2017-03-25 18:02:06.718775, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000001240,  0.000090131,  0.000128851, 781.050376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000128851,  0.000090131
2017-03-25 18:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000002201,  0.000090131,  0.000082187, 781.050376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000082187,  0.000090131
2017-03-25 18:02:07.738455, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000002201,  0.000107958,  0.000082187, 778.849376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000082187,  0.000107958
2017-03-25 18:02:07.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000022545,  0.000107958,  0.000088239, 778.849376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000088239,  0.000107958
2017-03-25 18:02:08.873095, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000022545,  0.000118538,  0.000088239, 756.304376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000088239,  0.000118538
2017-03-25 18:02:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000028034,  0.000118538,  0.000070990, 756.304376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000070990,  0.000118538
2017-03-25 18:02:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000017990,  0.000118538,  0.000108196, 728.270376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000108196,  0.000118538
2017-03-25 18:02:10.499333, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000017990,  0.000100549,  0.000108196, 710.280376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000108196,  0.000100549
2017-03-25 18:02:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000006477,  0.000100549,  0.000119867, 710.280376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000119867,  0.000100549
2017-03-25 18:02:10.911529, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000006477,  0.000083101,  0.000119867, 716.757376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000119867,  0.000083101
2017-03-25 18:02:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000006469,  0.000083101,  0.000108049, 716.757376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000108049,  0.000083101
2017-03-25 18:02:12.533566, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000006469,  0.000113003,  0.000108049, 723.226376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000108049,  0.000113003
2017-03-25 18:02:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000000611,  0.000113003,  0.000105611, 723.226376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000105611,  0.000113003
2017-03-25 18:02:13.700160, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000000611,  0.000133985,  0.000105611, 722.615376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000105611,  0.000133985
2017-03-25 18:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000011660,  0.000133985,  0.000132690, 722.615376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000132690,  0.000133985
2017-03-25 18:02:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000021322,  0.000133985,  0.000125058, 734.275376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000125058,  0.000133985
2017-03-25 18:02:15.164658, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000021322,  0.000096254,  0.000125058, 755.597376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000125058,  0.000096254
2017-03-25 18:02:15.556913, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000021322,  0.000100306,  0.000125058, 755.597376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000125058,  0.000100306
2017-03-25 18:02:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000017922,  0.000100306,  0.000126071, 755.597376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000126071,  0.000100306
2017-03-25 18:02:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000003701,  0.000100306,  0.000081993, 773.519376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000081993,  0.000100306
2017-03-25 18:02:17.253571, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000003701,  0.000087627,  0.000081993, 769.818376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000081993,  0.000087627
2017-03-25 18:02:17.840341, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000003701,  0.000100303,  0.000081993, 769.818376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000081993,  0.000100303
2017-03-25 18:02:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000013023,  0.000100303,  0.000106981, 769.818376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000106981,  0.000100303
2017-03-25 18:02:18.860556, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000013023,  0.000106923,  0.000106981, 756.795376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000106981,  0.000106923
2017-03-25 18:02:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000003206,  0.000106923,  0.000101052, 756.795376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000101052,  0.000106923
2017-03-25 18:02:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000003691,  0.000106923,  0.000120647, 753.589376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000120647,  0.000106923
2017-03-25 18:02:20.241083, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000003691,  0.000093209,  0.000120647, 757.280376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000120647,  0.000093209
2017-03-25 18:02:20.273717, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000003691,  0.000107856,  0.000120647, 757.280376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000120647,  0.000107856
2017-03-25 18:02:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000010148,  0.000107856,  0.000114018, 757.280376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000114018,  0.000107856
2017-03-25 18:02:21.038600, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000010148,  0.000105597,  0.000114018, 767.428376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000114018,  0.000105597
2017-03-25 18:02:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000014418,  0.000105597,  0.000129313, 767.428376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000129313,  0.000105597
2017-03-25 18:02:22.255213, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000014418,  0.000091561,  0.000129313, 781.846376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000129313,  0.000091561
2017-03-25 18:02:22.745563, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000014418,  0.000102818,  0.000129313, 781.846376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000129313,  0.000102818
2017-03-25 18:02:22.839309, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000014418,  0.000091739,  0.000129313, 781.846376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000129313,  0.000091739
2017-03-25 18:02:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000021676,  0.000091739,  0.000042132, 781.846376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000042132,  0.000091739
2017-03-25 18:02:23.725805, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000021676,  0.000094182,  0.000042132, 760.170376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000042132,  0.000094182
2017-03-25 18:02:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000028193,  0.000094182,  0.000116223, 760.170376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000116223,  0.000094182
2017-03-25 18:02:24.617652, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000028193,  0.000095598,  0.000116223, 731.977376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000116223,  0.000095598
2017-03-25 18:02:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000014615,  0.000095598,  0.000127149, 731.977376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000127149,  0.000095598
2017-03-25 18:02:24.931958, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000014615,  0.000117980,  0.000127149, 746.592376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000127149,  0.000117980
2017-03-25 18:02:25.087680, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000014615,  0.000079693,  0.000127149, 746.592376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000127149,  0.000079693
2017-03-25 18:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000007545,  0.000079693,  0.000101974, 746.592376953, S, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000101974,  0.000079693
2017-03-25 18:02:26.277889, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000007545,  0.000089247,  0.000101974, 754.137376953, D, 0.000106397, 296, -0.000000001, 13560, 707, 30,  0.000101974,  0.000089247
2017-03-25 18:02:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000012039,  0.000089247,  0.000088068, 754.137376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000088068,  0.000089247
2017-03-25 18:02:27.418199, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000012039,  0.000121764,  0.000088068, 742.098376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000088068,  0.000121764
2017-03-25 18:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000016521,  0.000121764,  0.000092785, 742.098376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092785,  0.000121764
2017-03-25 18:02:28.668587, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000016521,  0.000150502,  0.000092785, 725.577376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092785,  0.000150502
2017-03-25 18:02:28.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000014533,  0.000150502,  0.000092040, 725.577376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092040,  0.000150502
2017-03-25 18:02:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000011129,  0.000150502,  0.000144210, 711.044376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144210,  0.000150502
2017-03-25 18:02:30.046363, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000011129,  0.000106847,  0.000144210, 722.173376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144210,  0.000106847
2017-03-25 18:02:30.623152, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000011129,  0.000102121,  0.000144210, 722.173376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144210,  0.000102121
2017-03-25 18:02:30.777618, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000011129,  0.000116498,  0.000144210, 722.173376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144210,  0.000116498
2017-03-25 18:02:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000002490,  0.000116498,  0.000075588, 722.173376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000075588,  0.000116498
2017-03-25 18:02:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000014445,  0.000116498,  0.000111168, 724.663376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000111168,  0.000116498
2017-03-25 18:02:32.035244, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000014445,  0.000099568,  0.000111168, 710.218376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000111168,  0.000099568
2017-03-25 18:02:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000016254,  0.000099568,  0.000072127, 710.218376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000072127,  0.000099568
2017-03-25 18:02:32.953110, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000016254,  0.000083822,  0.000072127, 693.964376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000072127,  0.000083822
2017-03-25 18:02:33.085662, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016254,  0.000107630,  0.000072127, 693.964376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000072127,  0.000107630
2017-03-25 18:02:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016043,  0.000107630,  0.000111119, 693.964376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000111119,  0.000107630
2017-03-25 18:02:34.201225, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000016043,  0.000096345,  0.000111119, 677.921376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000111119,  0.000096345
2017-03-25 18:02:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000007282,  0.000096345,  0.000088858, 677.921376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000088858,  0.000096345
2017-03-25 18:02:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000009553,  0.000096345,  0.000144625, 670.639376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144625,  0.000096345
2017-03-25 18:02:36.138656, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000009553,  0.000096043,  0.000144625, 680.192376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000144625,  0.000096043
2017-03-25 18:02:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000027195,  0.000096043,  0.000124219, 680.192376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000124219,  0.000096043
2017-03-25 18:02:37.405689, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000027195,  0.000085063,  0.000124219, 707.387376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000124219,  0.000085063
2017-03-25 18:02:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005594,  0.000085063,  0.000101580, 707.387376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000101580,  0.000085063
2017-03-25 18:02:38.147497, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000005594,  0.000106068,  0.000101580, 712.981376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000101580,  0.000106068
2017-03-25 18:02:38.497021, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000005594,  0.000094995,  0.000101580, 712.981376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000101580,  0.000094995
2017-03-25 18:02:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000009470,  0.000094995,  0.000094024, 712.981376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000094024,  0.000094995
2017-03-25 18:02:39.385964, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000009470,  0.000094596,  0.000094024, 703.511376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000094024,  0.000094596
2017-03-25 18:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000005361,  0.000094596,  0.000109482, 703.511376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000109482,  0.000094596
2017-03-25 18:02:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000000289,  0.000094596,  0.000103998, 698.150376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000103998,  0.000094596
2017-03-25 18:02:41.294120, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000289,  0.000112086,  0.000103998, 697.861376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000103998,  0.000112086
2017-03-25 18:02:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000038,  0.000112086,  0.000109892, 697.861376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000109892,  0.000112086
2017-03-25 18:02:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000003128,  0.000112086,  0.000097728, 697.823376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000097728,  0.000112086
2017-03-25 18:02:43.108157, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000003128,  0.000120217,  0.000097728, 694.695376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000097728,  0.000120217
2017-03-25 18:02:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000017082,  0.000120217,  0.000150337, 694.695376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000150337,  0.000120217
2017-03-25 18:02:44.389170, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000017082,  0.000111993,  0.000150337, 711.777376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000150337,  0.000111993
2017-03-25 18:02:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000030735,  0.000111993,  0.000125265, 711.777376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000125265,  0.000111993
2017-03-25 18:02:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000013743,  0.000111993,  0.000116559, 742.512376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000116559,  0.000111993
2017-03-25 18:02:45.993916, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000013743,  0.000099429,  0.000116559, 756.255376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000116559,  0.000099429
2017-03-25 18:02:46.394589, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000013743,  0.000100928,  0.000116559, 756.255376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000116559,  0.000100928
2017-03-25 18:02:46.695777, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000013743,  0.000127338,  0.000116559, 756.255376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000116559,  0.000127338
2017-03-25 18:02:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000016635,  0.000127338,  0.000131382, 756.255376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000131382,  0.000127338
2017-03-25 18:02:47.680935, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000016635,  0.000123981,  0.000131382, 772.890376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000131382,  0.000123981
2017-03-25 18:02:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000025791,  0.000123981,  0.000135475, 772.890376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000135475,  0.000123981
2017-03-25 18:02:48.114104, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000025791,  0.000104171,  0.000135475, 798.681376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000135475,  0.000104171
2017-03-25 18:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000006185,  0.000104171,  0.000092691, 798.681376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092691,  0.000104171
2017-03-25 18:02:49.180027, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000006185,  0.000124647,  0.000092691, 804.866376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092691,  0.000124647
2017-03-25 18:02:49.381701, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000006185,  0.000099603,  0.000092691, 804.866376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000092691,  0.000099603
2017-03-25 18:02:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000003905,  0.000099603,  0.000115553, 804.866376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000115553,  0.000099603
2017-03-25 18:02:50.305071, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000003905,  0.000136134,  0.000115553, 800.961376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000115553,  0.000136134
2017-03-25 18:02:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000024303,  0.000136134,  0.000149162, 800.961376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000149162,  0.000136134
2017-03-25 18:02:51.464565, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000024303,  0.000127519,  0.000149162, 825.264376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000149162,  0.000127519
2017-03-25 18:02:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000030765,  0.000127519,  0.000128898, 825.264376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000128898,  0.000127519
2017-03-25 18:02:52.552650, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000030765,  0.000105925,  0.000128898, 856.029376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000128898,  0.000105925
2017-03-25 18:02:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000009506,  0.000105925,  0.000107320, 856.029376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000107320,  0.000105925
2017-03-25 18:02:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000006363,  0.000105925,  0.000097462, 865.535376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000097462,  0.000105925
2017-03-25 18:02:54.367705, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000006363,  0.000106193,  0.000097462, 859.172376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000097462,  0.000106193
2017-03-25 18:02:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000002334,  0.000106193,  0.000115394, 859.172376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000115394,  0.000106193
2017-03-25 18:02:55.841452, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000002334,  0.000141313,  0.000115394, 856.838376953, D, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000115394,  0.000141313
2017-03-25 18:02:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000043191,  0.000141313,  0.000188626, 856.838376953, S, 0.000107284, 367, 0.000002524, 17647, 751, 25,  0.000188626,  0.000141313
2017-03-25 18:02:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000021017,  0.000141313,  0.000071143, 900.029376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000071143,  0.000141313
2017-03-25 18:02:57.085157, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000021017,  0.000134704,  0.000071143, 921.046376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000071143,  0.000134704
2017-03-25 18:02:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000026539,  0.000134704,  0.000093620, 921.046376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000093620,  0.000134704
2017-03-25 18:02:58.090265, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000026539,  0.000146244,  0.000093620, 894.507376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000093620,  0.000146244
2017-03-25 18:02:58.704151, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000026539,  0.000153457,  0.000093620, 894.507376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000093620,  0.000153457
2017-03-25 18:02:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000028988,  0.000153457,  0.000066588, 894.507376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000066588,  0.000153457
2017-03-25 18:02:59.198028, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000028988,  0.000143413,  0.000066588, 865.519376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000066588,  0.000143413
2017-03-25 18:02:59.580847, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000028988,  0.000137232,  0.000066588, 865.519376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000066588,  0.000137232
2017-03-25 18:02:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000027374,  0.000137232,  0.000097072, 865.519376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000097072,  0.000137232
2017-03-25 18:03:00.771511, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000027374,  0.000154693,  0.000097072, 838.145376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000097072,  0.000154693
2017-03-25 18:03:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000016760,  0.000154693,  0.000087878, 838.145376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000087878,  0.000154693
2017-03-25 18:03:01.419722, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000016760,  0.000127206,  0.000087878, 821.385376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000087878,  0.000127206
2017-03-25 18:03:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000006222,  0.000127206,  0.000118338, 821.385376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000118338,  0.000127206
2017-03-25 18:03:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000002007,  0.000127206,  0.000096423, 815.163376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000096423,  0.000127206
2017-03-25 18:03:03.060034, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000002007,  0.000127947,  0.000096423, 813.156376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000096423,  0.000127947
2017-03-25 18:03:03.168400, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000002007,  0.000132486,  0.000096423, 813.156376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000096423,  0.000132486
2017-03-25 18:03:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000015018,  0.000132486,  0.000092384, 813.156376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000092384,  0.000132486
2017-03-25 18:03:03.949024, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000015018,  0.000093550,  0.000092384, 798.138376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000092384,  0.000093550
2017-03-25 18:03:04.704815, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000015018,  0.000128155,  0.000092384, 798.138376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000092384,  0.000128155
2017-03-25 18:03:04.750476, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000015018,  0.000096756,  0.000092384, 798.138376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000092384,  0.000096756
2017-03-25 18:03:04.798052, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000015018,  0.000122865,  0.000092384, 798.138376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000092384,  0.000122865
2017-03-25 18:03:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000019452,  0.000122865,  0.000087180, 798.138376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000087180,  0.000122865
2017-03-25 18:03:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000003669,  0.000122865,  0.000138182, 778.686376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000138182,  0.000122865
2017-03-25 18:03:06.295532, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000003669,  0.000127890,  0.000138182, 782.355376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000138182,  0.000127890
2017-03-25 18:03:06.690648, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003669,  0.000122656,  0.000138182, 782.355376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000138182,  0.000122656
2017-03-25 18:03:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000005249,  0.000122656,  0.000069872, 782.355376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000069872,  0.000122656
2017-03-25 18:03:07.626957, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000005249,  0.000093091,  0.000069872, 777.106376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000069872,  0.000093091
2017-03-25 18:03:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000011773,  0.000093091,  0.000125608, 777.106376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000125608,  0.000093091
2017-03-25 18:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000005091,  0.000093091,  0.000103544, 765.333376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000103544,  0.000093091
2017-03-25 18:03:09.032491, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000005091,  0.000095313,  0.000103544, 770.424376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000103544,  0.000095313
2017-03-25 18:03:09.241546, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000005091,  0.000111472,  0.000103544, 770.424376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000103544,  0.000111472
2017-03-25 18:03:09.458762, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000005091,  0.000091507,  0.000103544, 770.424376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000103544,  0.000091507
2017-03-25 18:03:09.908283, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000303,  0.000091507,  0.000114331, 770.424376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000114331,  0.000091507
2017-03-25 18:03:10.468964, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000000303,  0.000104333,  0.000114331, 770.121376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000114331,  0.000104333
2017-03-25 18:03:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000012608,  0.000104333,  0.000128791, 770.121376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000128791,  0.000104333
2017-03-25 18:03:11.078547, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000012608,  0.000154021,  0.000128791, 782.729376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000128791,  0.000154021
2017-03-25 18:03:11.596796, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000012608,  0.000098561,  0.000128791, 782.729376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000128791,  0.000098561
2017-03-25 18:03:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000014492,  0.000098561,  0.000118556, 782.729376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000118556,  0.000098561
2017-03-25 18:03:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000001942,  0.000098561,  0.000104234, 797.221376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000104234,  0.000098561
2017-03-25 18:03:13.592079, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000001942,  0.000109979,  0.000104234, 799.163376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000104234,  0.000109979
2017-03-25 18:03:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000007631,  0.000109979,  0.000099424, 799.163376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000099424,  0.000109979
2017-03-25 18:03:14.634684, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000007631,  0.000103511,  0.000099424, 791.532376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000099424,  0.000103511
2017-03-25 18:03:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000007143,  0.000103511,  0.000133717, 791.532376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000133717,  0.000103511
2017-03-25 18:03:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000011513,  0.000103511,  0.000108083, 798.675376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108083,  0.000103511
2017-03-25 18:03:16.218892, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000011513,  0.000167803,  0.000108083, 810.188376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108083,  0.000167803
2017-03-25 18:03:16.415688, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000011513,  0.000110574,  0.000108083, 810.188376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108083,  0.000110574
2017-03-25 18:03:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000004532,  0.000110574,  0.000120137, 810.188376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000120137,  0.000110574
2017-03-25 18:03:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001759,  0.000110574,  0.000095882, 814.720376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000095882,  0.000110574
2017-03-25 18:03:18.381503, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000001759,  0.000136862,  0.000095882, 812.961376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000095882,  0.000136862
2017-03-25 18:03:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000003856,  0.000136862,  0.000115991, 812.961376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000115991,  0.000136862
2017-03-25 18:03:19.125012, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000003856,  0.000108017,  0.000115991, 809.105376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000115991,  0.000108017
2017-03-25 18:03:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000000781,  0.000108017,  0.000102148, 809.105376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000102148,  0.000108017
2017-03-25 18:03:20.409848, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000000781,  0.000116013,  0.000102148, 808.324376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000102148,  0.000116013
2017-03-25 18:03:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000010730,  0.000116013,  0.000096170, 808.324376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000096170,  0.000116013
2017-03-25 18:03:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000006436,  0.000116013,  0.000110746, 797.594376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000110746,  0.000116013
2017-03-25 18:03:22.190693, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000006436,  0.000164944,  0.000110746, 791.158376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000110746,  0.000164944
2017-03-25 18:03:22.407774, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000006436,  0.000100164,  0.000110746, 791.158376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000110746,  0.000100164
2017-03-25 18:03:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000013716,  0.000100164,  0.000082002, 791.158376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000082002,  0.000100164
2017-03-25 18:03:22.936131, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000013716,  0.000093564,  0.000082002, 777.442376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000082002,  0.000093564
2017-03-25 18:03:23.721871, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000013716,  0.000094279,  0.000082002, 777.442376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000082002,  0.000094279
2017-03-25 18:03:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000013939,  0.000094279,  0.000165889, 777.442376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000165889,  0.000094279
2017-03-25 18:03:24.552837, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000013939,  0.000114946,  0.000165889, 791.381376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000165889,  0.000114946
2017-03-25 18:03:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000029126,  0.000114946,  0.000111889, 791.381376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000111889,  0.000114946
2017-03-25 18:03:25.575109, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000029126,  0.000121439,  0.000111889, 820.507376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000111889,  0.000121439
2017-03-25 18:03:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000000374,  0.000121439,  0.000108748, 820.507376953, S, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108748,  0.000121439
2017-03-25 18:03:26.743491, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000000374,  0.000107937,  0.000108748, 820.881376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108748,  0.000107937
2017-03-25 18:03:26.764867, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000374,  0.000072674,  0.000108748, 820.881376953, D, 0.000107622, 574, 0.000004863, 16382, 751, 66,  0.000108748,  0.000072674
2017-03-25 18:03:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000013128,  0.000072674,  0.000085049, 820.881376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000085049,  0.000072674
2017-03-25 18:03:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000013514,  0.000072674,  0.000107849, 807.753376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000107849,  0.000072674
2017-03-25 18:03:28.435383, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000013514,  0.000140390,  0.000107849, 794.239376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000107849,  0.000140390
2017-03-25 18:03:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000016539,  0.000140390,  0.000078959, 794.239376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000078959,  0.000140390
2017-03-25 18:03:29.243941, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000016539,  0.000104494,  0.000078959, 777.700376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000078959,  0.000104494
2017-03-25 18:03:29.373720, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000016539,  0.000130823,  0.000078959, 777.700376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000078959,  0.000130823
2017-03-25 18:03:29.824660, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000016539,  0.000141369,  0.000078959, 777.700376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000078959,  0.000141369
2017-03-25 18:03:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000014638,  0.000141369,  0.000111365, 777.700376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000111365,  0.000141369
2017-03-25 18:03:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000002700,  0.000141369,  0.000113390, 763.062376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000113390,  0.000141369
2017-03-25 18:03:31.388921, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000002700,  0.000122275,  0.000113390, 765.762376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000113390,  0.000122275
2017-03-25 18:03:31.564210, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002700,  0.000107210,  0.000113390, 765.762376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000113390,  0.000107210
2017-03-25 18:03:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000001555,  0.000107210,  0.000102991, 765.762376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000102991,  0.000107210
2017-03-25 18:03:32.062674, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000001555,  0.000102656,  0.000102991, 764.207376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000102991,  0.000102656
2017-03-25 18:03:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000005347,  0.000102656,  0.000127279, 764.207376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000127279,  0.000102656
2017-03-25 18:03:33.124237, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000005347,  0.000123324,  0.000127279, 769.554376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000127279,  0.000123324
2017-03-25 18:03:33.694541, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000005347,  0.000118764,  0.000127279, 769.554376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000127279,  0.000118764
2017-03-25 18:03:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000018151,  0.000118764,  0.000128840, 769.554376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000128840,  0.000118764
2017-03-25 18:03:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000018517,  0.000118764,  0.000054233, 787.705376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000054233,  0.000118764
2017-03-25 18:03:35.129238, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000018517,  0.000143576,  0.000054233, 769.188376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000054233,  0.000143576
2017-03-25 18:03:35.596245, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000018517,  0.000162479,  0.000054233, 769.188376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000054233,  0.000162479
2017-03-25 18:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000019915,  0.000162479,  0.000125957, 769.188376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000125957,  0.000162479
2017-03-25 18:03:36.375416, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000019915,  0.000112717,  0.000125957, 749.273376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000125957,  0.000112717
2017-03-25 18:03:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000008102,  0.000112717,  0.000110242, 749.273376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000110242,  0.000112717
2017-03-25 18:03:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004719,  0.000112717,  0.000100375, 757.375376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000100375,  0.000112717
2017-03-25 18:03:38.027296, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000004719,  0.000148191,  0.000100375, 752.656376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000100375,  0.000148191
2017-03-25 18:03:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000010367,  0.000148191,  0.000099128, 752.656376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000099128,  0.000148191
2017-03-25 18:03:39.504259, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000010367,  0.000102705,  0.000099128, 742.289376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000099128,  0.000102705
2017-03-25 18:03:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000005389,  0.000102705,  0.000110553, 742.289376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000110553,  0.000102705
2017-03-25 18:03:40.893008, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005389,  0.000160291,  0.000110553, 736.900376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000110553,  0.000160291
2017-03-25 18:03:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000022655,  0.000160291,  0.000064758, 736.900376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000064758,  0.000160291
2017-03-25 18:03:41.062970, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000022655,  0.000090470,  0.000064758, 714.245376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000064758,  0.000090470
2017-03-25 18:03:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000023447,  0.000090470,  0.000109031, 714.245376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000109031,  0.000090470
2017-03-25 18:03:42.535155, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000023447,  0.000114315,  0.000109031, 690.798376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000109031,  0.000114315
2017-03-25 18:03:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000003898,  0.000114315,  0.000119143, 690.798376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000119143,  0.000114315
2017-03-25 18:03:42.966282, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000003898,  0.000105974,  0.000119143, 694.696376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000119143,  0.000105974
2017-03-25 18:03:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000010270,  0.000105974,  0.000121563, 694.696376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000121563,  0.000105974
2017-03-25 18:03:44.720211, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000010270,  0.000121935,  0.000121563, 704.966376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000121563,  0.000121935
2017-03-25 18:03:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000005556,  0.000121935,  0.000109857, 704.966376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000109857,  0.000121935
2017-03-25 18:03:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000004905,  0.000121935,  0.000120371, 710.522376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000120371,  0.000121935
2017-03-25 18:03:46.389179, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000004905,  0.000116379,  0.000120371, 715.427376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000120371,  0.000116379
2017-03-25 18:03:46.786029, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000004905,  0.000118488,  0.000120371, 715.427376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000120371,  0.000118488
2017-03-25 18:03:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002801,  0.000118488,  0.000094731, 715.427376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000094731,  0.000118488
2017-03-25 18:03:47.283423, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000002801,  0.000129714,  0.000094731, 712.626376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000094731,  0.000129714
2017-03-25 18:03:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000014142,  0.000129714,  0.000098058, 712.626376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000098058,  0.000129714
2017-03-25 18:03:48.237068, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000014142,  0.000112297,  0.000098058, 698.484376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000098058,  0.000112297
2017-03-25 18:03:48.414609, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000014142,  0.000119346,  0.000098058, 698.484376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000098058,  0.000119346
2017-03-25 18:03:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000016543,  0.000119346,  0.000089927, 698.484376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000089927,  0.000119346
2017-03-25 18:03:49.129031, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000016543,  0.000154642,  0.000089927, 681.941376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000089927,  0.000154642
2017-03-25 18:03:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000010322,  0.000154642,  0.000151782, 681.941376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000151782,  0.000154642
2017-03-25 18:03:50.611016, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000010322,  0.000127683,  0.000151782, 692.263376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000151782,  0.000127683
2017-03-25 18:03:50.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000017855,  0.000127683,  0.000105391, 692.263376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000105391,  0.000127683
2017-03-25 18:03:51.574104, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000017855,  0.000124485,  0.000105391, 710.118376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000105391,  0.000124485
2017-03-25 18:03:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000023694,  0.000124485,  0.000164037, 710.118376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000164037,  0.000124485
2017-03-25 18:03:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000006762,  0.000124485,  0.000071783, 733.812376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000071783,  0.000124485
2017-03-25 18:03:53.119315, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000006762,  0.000138860,  0.000071783, 740.574376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000071783,  0.000138860
2017-03-25 18:03:53.623429, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000006762,  0.000105503,  0.000071783, 740.574376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000071783,  0.000105503
2017-03-25 18:03:53.754900, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000006762,  0.000192091,  0.000071783, 740.574376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000071783,  0.000192091
2017-03-25 18:03:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000025123,  0.000192091,  0.000100018, 740.574376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000100018,  0.000192091
2017-03-25 18:03:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000018490,  0.000192091,  0.000084802, 715.451376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000084802,  0.000192091
2017-03-25 18:03:55.321396, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000018490,  0.000151680,  0.000084802, 696.961376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000084802,  0.000151680
2017-03-25 18:03:55.495801, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000018490,  0.000137543,  0.000084802, 696.961376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000084802,  0.000137543
2017-03-25 18:03:55.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000012220,  0.000137543,  0.000112837, 696.961376953, S, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000112837,  0.000137543
2017-03-25 18:03:56.435682, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000012220,  0.000122725,  0.000112837, 684.741376953, D, 0.000109484, 381, -0.000002638, 14021, 808, 35,  0.000112837,  0.000122725
2017-03-25 18:03:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004379,  0.000122725,  0.000100815, 684.741376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100815,  0.000122725
2017-03-25 18:03:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000002773,  0.000122725,  0.000127193, 680.362376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000127193,  0.000122725
2017-03-25 18:03:58.131837, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000002773,  0.000101145,  0.000127193, 683.135376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000127193,  0.000101145
2017-03-25 18:03:58.757099, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000002773,  0.000131551,  0.000127193, 683.135376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000127193,  0.000131551
2017-03-25 18:03:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001741,  0.000131551,  0.000092025, 683.135376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092025,  0.000131551
2017-03-25 18:03:59.261135, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001741,  0.000091879,  0.000092025, 681.394376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092025,  0.000091879
2017-03-25 18:03:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000006804,  0.000091879,  0.000144508, 681.394376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000144508,  0.000091879
2017-03-25 18:04:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000005713,  0.000091879,  0.000089830, 688.198376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000089830,  0.000091879
2017-03-25 18:04:01.132598, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000005713,  0.000134335,  0.000089830, 693.911376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000089830,  0.000134335
2017-03-25 18:04:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000001603,  0.000134335,  0.000136141, 693.911376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000136141,  0.000134335
2017-03-25 18:04:02.256064, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001603,  0.000116338,  0.000136141, 695.514376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000136141,  0.000116338
2017-03-25 18:04:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001050,  0.000116338,  0.000088700, 695.514376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000088700,  0.000116338
2017-03-25 18:04:03.821661, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000001050,  0.000159177,  0.000088700, 696.564376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000088700,  0.000159177
2017-03-25 18:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000021075,  0.000159177,  0.000092227, 696.564376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092227,  0.000159177
2017-03-25 18:04:04.263155, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000021075,  0.000104910,  0.000092227, 675.489376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092227,  0.000104910
2017-03-25 18:04:04.821246, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000021075,  0.000143920,  0.000092227, 675.489376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092227,  0.000143920
2017-03-25 18:04:04.853623, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000021075,  0.000085446,  0.000092227, 675.489376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092227,  0.000085446
2017-03-25 18:04:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000023872,  0.000085446,  0.000083134, 675.489376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000083134,  0.000085446
2017-03-25 18:04:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000032,  0.000085446,  0.000139723, 651.617376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000139723,  0.000085446
2017-03-25 18:04:06.074329, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000000032,  0.000107466,  0.000139723, 651.585376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000139723,  0.000107466
2017-03-25 18:04:06.284051, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000000032,  0.000090495,  0.000139723, 651.585376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000139723,  0.000090495
2017-03-25 18:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000003305,  0.000090495,  0.000076631, 651.585376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000076631,  0.000090495
2017-03-25 18:04:07.793503, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000003305,  0.000096878,  0.000076631, 648.280376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000076631,  0.000096878
2017-03-25 18:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000019450,  0.000096878,  0.000107309, 648.280376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000107309,  0.000096878
2017-03-25 18:04:08.402721, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000019450,  0.000139966,  0.000107309, 628.830376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000107309,  0.000139966
2017-03-25 18:04:08.782258, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000019450,  0.000107811,  0.000107309, 628.830376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000107309,  0.000107811
2017-03-25 18:04:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000004611,  0.000107811,  0.000106115, 628.830376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000106115,  0.000107811
2017-03-25 18:04:09.763786, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000004611,  0.000115316,  0.000106115, 624.219376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000106115,  0.000115316
2017-03-25 18:04:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000006733,  0.000115316,  0.000103004, 624.219376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000103004,  0.000115316
2017-03-25 18:04:10.804036, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000006733,  0.000129152,  0.000103004, 617.486376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000103004,  0.000129152
2017-03-25 18:04:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000020910,  0.000129152,  0.000161402, 617.486376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000161402,  0.000129152
2017-03-25 18:04:10.937445, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000020910,  0.000117476,  0.000161402, 638.396376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000161402,  0.000117476
2017-03-25 18:04:11.587871, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000020910,  0.000093291,  0.000161402, 638.396376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000161402,  0.000093291
2017-03-25 18:04:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000029061,  0.000093291,  0.000119938, 638.396376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000119938,  0.000093291
2017-03-25 18:04:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007663,  0.000093291,  0.000088551, 667.457376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000088551,  0.000093291
2017-03-25 18:04:13.024839, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000007663,  0.000106867,  0.000088551, 659.794376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000088551,  0.000106867
2017-03-25 18:04:13.655511, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000007663,  0.000121746,  0.000088551, 659.794376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000088551,  0.000121746
2017-03-25 18:04:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000006223,  0.000121746,  0.000122663, 659.794376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000122663,  0.000121746
2017-03-25 18:04:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000003264,  0.000121746,  0.000107371, 653.571376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000107371,  0.000121746
2017-03-25 18:04:15.259487, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000003264,  0.000146146,  0.000107371, 656.835376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000107371,  0.000146146
2017-03-25 18:04:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000009258,  0.000146146,  0.000134718, 656.835376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000134718,  0.000146146
2017-03-25 18:04:16.873787, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000009258,  0.000138336,  0.000134718, 666.093376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000134718,  0.000138336
2017-03-25 18:04:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000004852,  0.000138336,  0.000079526, 666.093376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000079526,  0.000138336
2017-03-25 18:04:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000021916,  0.000138336,  0.000100898, 661.241376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100898,  0.000138336
2017-03-25 18:04:18.218714, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000021916,  0.000117233,  0.000100898, 639.325376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100898,  0.000117233
2017-03-25 18:04:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000023896,  0.000117233,  0.000171319, 639.325376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000171319,  0.000117233
2017-03-25 18:04:19.304641, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000023896,  0.000162020,  0.000171319, 663.221376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000171319,  0.000162020
2017-03-25 18:04:19.881850, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000023896,  0.000122824,  0.000171319, 663.221376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000171319,  0.000122824
2017-03-25 18:04:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000042219,  0.000122824,  0.000138802, 663.221376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000138802,  0.000122824
2017-03-25 18:04:20.771871, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000042219,  0.000167632,  0.000138802, 705.440376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000138802,  0.000167632
2017-03-25 18:04:20.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000012821,  0.000167632,  0.000114187, 705.440376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000114187,  0.000167632
2017-03-25 18:04:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000006424,  0.000167632,  0.000100886, 718.261376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100886,  0.000167632
2017-03-25 18:04:22.361783, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000006424,  0.000161490,  0.000100886, 711.837376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100886,  0.000161490
2017-03-25 18:04:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000018691,  0.000161490,  0.000090092, 711.837376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000090092,  0.000161490
2017-03-25 18:04:23.070271, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000018691,  0.000102885,  0.000090092, 693.146376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000090092,  0.000102885
2017-03-25 18:04:23.526736, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000018691,  0.000151721,  0.000090092, 693.146376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000090092,  0.000151721
2017-03-25 18:04:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000019094,  0.000151721,  0.000100422, 693.146376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000100422,  0.000151721
2017-03-25 18:04:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000017708,  0.000151721,  0.000092767, 674.052376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092767,  0.000151721
2017-03-25 18:04:25.290977, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000017708,  0.000116265,  0.000092767, 656.344376953, D, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000092767,  0.000116265
2017-03-25 18:04:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000017367,  0.000116265,  0.000101080, 656.344376953, S, 0.000110350, 486, -0.000004538, 13686, 735, 36,  0.000101080,  0.000116265
2017-03-25 18:04:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012540,  0.000116265,  0.000102395, 638.977376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000116265
2017-03-25 18:04:26.939242, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000012540,  0.000075386,  0.000102395, 626.437376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000075386
2017-03-25 18:04:27.091750, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000012540,  0.000090176,  0.000102395, 626.437376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000090176
2017-03-25 18:04:27.481182, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000012540,  0.000148818,  0.000102395, 626.437376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000148818
2017-03-25 18:04:27.633477, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000012540,  0.000147659,  0.000102395, 626.437376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000147659
2017-03-25 18:04:27.657081, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000012540,  0.000082612,  0.000102395, 626.437376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000102395,  0.000082612
2017-03-25 18:04:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000014275,  0.000082612,  0.000154161, 626.437376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000154161,  0.000082612
2017-03-25 18:04:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000061804,  0.000082612,  0.000196905, 640.712376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000196905,  0.000082612
2017-03-25 18:04:29.169991, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000061804,  0.000148451,  0.000196905, 702.516376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000196905,  0.000148451
2017-03-25 18:04:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000038316,  0.000148451,  0.000107480, 702.516376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000107480,  0.000148451
2017-03-25 18:04:30.887748, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000038316,  0.000161591,  0.000107480, 740.832376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000107480,  0.000161591
2017-03-25 18:04:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000016295,  0.000161591,  0.000088595, 740.832376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000088595,  0.000161591
2017-03-25 18:04:31.352811, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000016295,  0.000144458,  0.000088595, 724.537376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000088595,  0.000144458
2017-03-25 18:04:31.423668, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000016295,  0.000127394,  0.000088595, 724.537376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000088595,  0.000127394
2017-03-25 18:04:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000006181,  0.000127394,  0.000128457, 724.537376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000128457,  0.000127394
2017-03-25 18:04:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000002579,  0.000127394,  0.000095930, 718.356376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000095930,  0.000127394
2017-03-25 18:04:33.173768, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000002579,  0.000127505,  0.000095930, 715.777376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000095930,  0.000127505
2017-03-25 18:04:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000005909,  0.000127505,  0.000121720, 715.777376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000121720,  0.000127505
2017-03-25 18:04:34.859430, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000005909,  0.000141885,  0.000121720, 709.868376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000121720,  0.000141885
2017-03-25 18:04:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000005128,  0.000141885,  0.000118038, 709.868376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000118038,  0.000141885
2017-03-25 18:04:35.139739, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000005128,  0.000106366,  0.000118038, 714.996376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000118038,  0.000106366
2017-03-25 18:04:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000010255,  0.000106366,  0.000091174, 714.996376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000091174,  0.000106366
2017-03-25 18:04:36.399257, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000010255,  0.000138167,  0.000091174, 704.741376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000091174,  0.000138167
2017-03-25 18:04:36.693923, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010255,  0.000121608,  0.000091174, 704.741376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000091174,  0.000121608
2017-03-25 18:04:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000008360,  0.000121608,  0.000121848, 704.741376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000121848,  0.000121608
2017-03-25 18:04:37.353766, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008360,  0.000110368,  0.000121848, 696.381376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000121848,  0.000110368
2017-03-25 18:04:37.594701, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008360,  0.000143987,  0.000121848, 696.381376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000121848,  0.000143987
2017-03-25 18:04:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007196,  0.000143987,  0.000093508, 696.381376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000093508,  0.000143987
2017-03-25 18:04:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000002639,  0.000143987,  0.000141615, 689.185376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000141615,  0.000143987
2017-03-25 18:04:38.929439, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000002639,  0.000114782,  0.000141615, 691.824376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000141615,  0.000114782
2017-03-25 18:04:39.722724, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000002639,  0.000125766,  0.000141615, 691.824376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000141615,  0.000125766
2017-03-25 18:04:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000017303,  0.000125766,  0.000123327, 691.824376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000123327,  0.000125766
2017-03-25 18:04:40.613871, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000017303,  0.000144988,  0.000123327, 709.127376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000123327,  0.000144988
2017-03-25 18:04:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000007738,  0.000144988,  0.000123265, 709.127376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000123265,  0.000144988
2017-03-25 18:04:41.385532, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000007738,  0.000173957,  0.000123265, 716.865376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000123265,  0.000173957
2017-03-25 18:04:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004510,  0.000173957,  0.000117561, 716.865376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000117561,  0.000173957
2017-03-25 18:04:42.809215, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000004510,  0.000132913,  0.000117561, 721.375376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000117561,  0.000132913
2017-03-25 18:04:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002138,  0.000132913,  0.000110694, 721.375376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000110694,  0.000132913
2017-03-25 18:04:43.304252, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000002138,  0.000115055,  0.000110694, 719.237376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000110694,  0.000115055
2017-03-25 18:04:43.690058, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002138,  0.000133280,  0.000110694, 719.237376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000110694,  0.000133280
2017-03-25 18:04:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000007702,  0.000133280,  0.000106813, 719.237376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000106813,  0.000133280
2017-03-25 18:04:44.458745, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000007702,  0.000112127,  0.000106813, 711.535376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000106813,  0.000112127
2017-03-25 18:04:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000011118,  0.000112127,  0.000103905, 711.535376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000103905,  0.000112127
2017-03-25 18:04:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015506,  0.000112127,  0.000098025, 700.417376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000098025,  0.000112127
2017-03-25 18:04:46.039369, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000015506,  0.000128798,  0.000098025, 684.911376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000098025,  0.000128798
2017-03-25 18:04:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000014477,  0.000128798,  0.000105885, 684.911376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000105885,  0.000128798
2017-03-25 18:04:47.002352, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000014477,  0.000108824,  0.000105885, 670.434376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000105885,  0.000108824
2017-03-25 18:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000012804,  0.000108824,  0.000101198, 670.434376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000101198,  0.000108824
2017-03-25 18:04:48.660808, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000012804,  0.000115292,  0.000101198, 657.630376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000101198,  0.000115292
2017-03-25 18:04:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000012616,  0.000115292,  0.000106033, 657.630376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000106033,  0.000115292
2017-03-25 18:04:49.831390, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000012616,  0.000104959,  0.000106033, 645.014376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000106033,  0.000104959
2017-03-25 18:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000008664,  0.000104959,  0.000108824, 645.014376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000108824,  0.000104959
2017-03-25 18:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000020191,  0.000104959,  0.000082834, 636.350376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000082834,  0.000104959
2017-03-25 18:04:51.502829, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000020191,  0.000117637,  0.000082834, 616.159376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000082834,  0.000117637
2017-03-25 18:04:51.617625, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000020191,  0.000171041,  0.000082834, 616.159376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000082834,  0.000171041
2017-03-25 18:04:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000001241,  0.000171041,  0.000151448, 616.159376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000151448,  0.000171041
2017-03-25 18:04:52.552328, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001241,  0.000099006,  0.000151448, 617.400376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000151448,  0.000099006
2017-03-25 18:04:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000034953,  0.000099006,  0.000150179, 617.400376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000150179,  0.000099006
2017-03-25 18:04:53.872057, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000034953,  0.000149546,  0.000150179, 652.353376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000150179,  0.000149546
2017-03-25 18:04:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000014350,  0.000149546,  0.000110740, 652.353376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000110740,  0.000149546
2017-03-25 18:04:54.139086, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000014350,  0.000143602,  0.000110740, 666.703376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000110740,  0.000143602
2017-03-25 18:04:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000003812,  0.000143602,  0.000129789, 666.703376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000129789,  0.000143602
2017-03-25 18:04:55.463225, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000003812,  0.000174363,  0.000129789, 670.515376953, D, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000129789,  0.000174363
2017-03-25 18:04:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000025527,  0.000174363,  0.000154878, 670.515376953, S, 0.000112115, 1082, -0.000001525, 15953, 667, 26,  0.000154878,  0.000174363
2017-03-25 18:04:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000013826,  0.000174363,  0.000106745, 696.042376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000106745,  0.000174363
2017-03-25 18:04:56.934899, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000013826,  0.000094296,  0.000106745, 709.868376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000106745,  0.000094296
2017-03-25 18:04:57.225606, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000013826,  0.000143446,  0.000106745, 709.868376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000106745,  0.000143446
2017-03-25 18:04:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000015809,  0.000143446,  0.000095684, 709.868376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000095684,  0.000143446
2017-03-25 18:04:58.062334, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000015809,  0.000133252,  0.000095684, 694.059376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000095684,  0.000133252
2017-03-25 18:04:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000027745,  0.000133252,  0.000082992, 694.059376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000082992,  0.000133252
2017-03-25 18:04:59.251793, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000027745,  0.000117865,  0.000082992, 666.314376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000082992,  0.000117865
2017-03-25 18:04:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000023616,  0.000117865,  0.000103833, 666.314376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000103833,  0.000117865
2017-03-25 18:05:00.007386, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000023616,  0.000098727,  0.000103833, 642.698376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000103833,  0.000098727
2017-03-25 18:05:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007743,  0.000098727,  0.000114335, 642.698376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000114335,  0.000098727
2017-03-25 18:05:00.914627, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000007743,  0.000092761,  0.000114335, 634.955376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000114335,  0.000092761
2017-03-25 18:05:01.854353, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000007743,  0.000174667,  0.000114335, 634.955376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000114335,  0.000174667
2017-03-25 18:05:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000006738,  0.000174667,  0.000105486, 634.955376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000105486,  0.000174667
2017-03-25 18:05:02.295421, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000006738,  0.000120535,  0.000105486, 628.217376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000105486,  0.000120535
2017-03-25 18:05:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000005003,  0.000120535,  0.000117891, 628.217376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000117891,  0.000120535
2017-03-25 18:05:03.483038, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005003,  0.000159985,  0.000117891, 623.214376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000117891,  0.000159985
2017-03-25 18:05:03.682128, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000005003,  0.000087981,  0.000117891, 623.214376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000117891,  0.000087981
2017-03-25 18:05:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000007111,  0.000087981,  0.000101668, 623.214376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000101668,  0.000087981
2017-03-25 18:05:04.418825, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000007111,  0.001178018,  0.000101668, 616.103376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000101668,  0.001178018
2017-03-25 18:05:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000046682,  0.001178018,  0.000042930, 616.103376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000042930,  0.001178018
2017-03-25 18:05:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000044002,  0.001178018,  0.000111003, 569.421376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000111003,  0.001178018
2017-03-25 18:05:06.265015, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000044002,  0.000114260,  0.000111003, 525.419376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000111003,  0.000114260
2017-03-25 18:05:06.704669, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000044002,  0.000089933,  0.000111003, 525.419376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000111003,  0.000089933
2017-03-25 18:05:06.775114, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000044002,  0.000100192,  0.000111003, 525.419376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000111003,  0.000100192
2017-03-25 18:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000017827,  0.000100192,  0.000098644, 525.419376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000098644,  0.000100192
2017-03-25 18:05:07.415564, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000017827,  0.000123643,  0.000098644, 507.592376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000098644,  0.000123643
2017-03-25 18:05:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000007873,  0.000123643,  0.000165517, 507.592376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000165517,  0.000123643
2017-03-25 18:05:08.746292, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000007873,  0.000110830,  0.000165517, 515.465376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000165517,  0.000110830
2017-03-25 18:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000000121,  0.000110830,  0.000082416, 515.465376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000082416,  0.000110830
2017-03-25 18:05:09.588309, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000000121,  0.000133002,  0.000082416, 515.344376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000082416,  0.000133002
2017-03-25 18:05:09.652239, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000000121,  0.000085991,  0.000082416, 515.344376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000082416,  0.000085991
2017-03-25 18:05:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000012794,  0.000085991,  0.000139723, 515.344376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000139723,  0.000085991
2017-03-25 18:05:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000005117,  0.000085991,  0.000117780, 502.550376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000117780,  0.000085991
2017-03-25 18:05:11.477995, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000005117,  0.000119864,  0.000117780, 507.667376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000117780,  0.000119864
2017-03-25 18:05:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000007321,  0.000119864,  0.000143785, 507.667376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000143785,  0.000119864
2017-03-25 18:05:12.705604, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000007321,  0.000119742,  0.000143785, 514.988376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000143785,  0.000119742
2017-03-25 18:05:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000007564,  0.000119742,  0.000087696, 514.988376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000087696,  0.000119742
2017-03-25 18:05:13.538033, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000007564,  0.000095805,  0.000087696, 507.424376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000087696,  0.000095805
2017-03-25 18:05:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000004746,  0.000095805,  0.000149271, 507.424376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000149271,  0.000095805
2017-03-25 18:05:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000006889,  0.000095805,  0.000110785, 502.678376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000110785,  0.000095805
2017-03-25 18:05:14.944448, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000006889,  0.000080496,  0.000110785, 509.567376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000110785,  0.000080496
2017-03-25 18:05:15.134979, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000006889,  0.000107519,  0.000110785, 509.567376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000110785,  0.000107519
2017-03-25 18:05:15.625826, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000006889,  0.000161866,  0.000110785, 509.567376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000110785,  0.000161866
2017-03-25 18:05:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000007871,  0.000161866,  0.000150464, 509.567376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000150464,  0.000161866
2017-03-25 18:05:16.202688, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000007871,  0.000111721,  0.000150464, 517.438376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000150464,  0.000111721
2017-03-25 18:05:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000040959,  0.000111721,  0.000176368, 517.438376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000176368,  0.000111721
2017-03-25 18:05:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000029952,  0.000111721,  0.000128627, 558.397376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000128627,  0.000111721
2017-03-25 18:05:18.064523, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000029952,  0.000172423,  0.000128627, 588.349376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000128627,  0.000172423
2017-03-25 18:05:18.669881, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000029952,  0.000130221,  0.000128627, 588.349376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000128627,  0.000130221
2017-03-25 18:05:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000011894,  0.000130221,  0.000093228, 588.349376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000093228,  0.000130221
2017-03-25 18:05:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000003435,  0.000130221,  0.000146099, 576.455376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000146099,  0.000130221
2017-03-25 18:05:20.181395, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000003435,  0.000129548,  0.000146099, 573.020376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000146099,  0.000129548
2017-03-25 18:05:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000017506,  0.000129548,  0.000135274, 573.020376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000135274,  0.000129548
2017-03-25 18:05:21.362717, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000017506,  0.000126576,  0.000135274, 590.526376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000135274,  0.000126576
2017-03-25 18:05:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000017606,  0.000126576,  0.000146636, 590.526376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000146636,  0.000126576
2017-03-25 18:05:22.235062, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000017606,  0.000151430,  0.000146636, 608.132376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000146636,  0.000151430
2017-03-25 18:05:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000008856,  0.000151430,  0.000118206, 608.132376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000118206,  0.000151430
2017-03-25 18:05:23.070493, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000008856,  0.000133153,  0.000118206, 616.988376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000118206,  0.000133153
2017-03-25 18:05:23.723533, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000008856,  0.000099023,  0.000118206, 616.988376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000118206,  0.000099023
2017-03-25 18:05:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000012082,  0.000099023,  0.000105124, 616.988376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000105124,  0.000099023
2017-03-25 18:05:24.886427, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000012082,  0.000099303,  0.000105124, 604.906376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000105124,  0.000099303
2017-03-25 18:05:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000025198,  0.000099303,  0.000091793, 604.906376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000091793,  0.000099303
2017-03-25 18:05:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000006301,  0.000099303,  0.000167836, 579.708376953, S, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000167836,  0.000099303
2017-03-25 18:05:26.558411, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000006301,  0.000091406,  0.000167836, 586.009376953, D, 0.000115337, 987, 0.000001902, 18629, 686, 35,  0.000167836,  0.000091406
2017-03-25 18:05:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000004505,  0.000091406,  0.000070063, 586.009376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000070063,  0.000091406
2017-03-25 18:05:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000031457,  0.000091406,  0.000113812, 581.504376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000113812,  0.000091406
2017-03-25 18:05:28.400947, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000031457,  0.000133881,  0.000113812, 550.047376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000113812,  0.000133881
2017-03-25 18:05:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000019462,  0.000133881,  0.000094105, 550.047376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000094105,  0.000133881
2017-03-25 18:05:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000000663,  0.000133881,  0.000154115, 530.585376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000154115,  0.000133881
2017-03-25 18:05:30.319204, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000000663,  0.000082662,  0.000154115, 531.248376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000154115,  0.000082662
2017-03-25 18:05:30.898564, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000000663,  0.000112376,  0.000154115, 531.248376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000154115,  0.000112376
2017-03-25 18:05:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000001520,  0.000112376,  0.000089741, 531.248376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000089741,  0.000112376
2017-03-25 18:05:31.680574, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000001520,  0.000118254,  0.000089741, 529.728376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000089741,  0.000118254
2017-03-25 18:05:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000024571,  0.000118254,  0.000107939, 529.728376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000107939,  0.000118254
2017-03-25 18:05:32.039914, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000024571,  0.000107594,  0.000107939, 505.157376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000107939,  0.000107594
2017-03-25 18:05:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000007559,  0.000107594,  0.000123417, 505.157376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000123417,  0.000107594
2017-03-25 18:05:33.806636, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000007559,  0.000102348,  0.000123417, 497.598376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000123417,  0.000102348
2017-03-25 18:05:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000001149,  0.000102348,  0.000120286, 497.598376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000120286,  0.000102348
2017-03-25 18:05:34.787459, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000001149,  0.000138126,  0.000120286, 496.449376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000120286,  0.000138126
2017-03-25 18:05:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000024647,  0.000138126,  0.000174781, 496.449376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000174781,  0.000138126
2017-03-25 18:05:35.882426, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000024647,  0.000131925,  0.000174781, 521.096376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000174781,  0.000131925
2017-03-25 18:05:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000039737,  0.000131925,  0.000150726, 521.096376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000150726,  0.000131925
2017-03-25 18:05:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000029093,  0.000131925,  0.000153781, 560.833376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000153781,  0.000131925
2017-03-25 18:05:37.496295, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000029093,  0.000087790,  0.000153781, 589.926376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000153781,  0.000087790
2017-03-25 18:05:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000009519,  0.000087790,  0.000111795, 589.926376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000111795,  0.000087790
2017-03-25 18:05:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000002281,  0.000087790,  0.000130397, 599.445376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000130397,  0.000087790
2017-03-25 18:05:38.916679, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000002281,  0.000090901,  0.000130397, 597.164376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000130397,  0.000090901
2017-03-25 18:05:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000034703,  0.000090901,  0.000185643, 597.164376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000185643,  0.000090901
2017-03-25 18:05:40.082048, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000034703,  0.000136327,  0.000185643, 631.867376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000185643,  0.000136327
2017-03-25 18:05:40.336265, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000034703,  0.000111318,  0.000185643, 631.867376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000185643,  0.000111318
2017-03-25 18:05:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000026670,  0.000111318,  0.000114895, 631.867376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000114895,  0.000111318
2017-03-25 18:05:41.087393, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000026670,  0.000167229,  0.000114895, 658.537376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000114895,  0.000167229
2017-03-25 18:05:41.094450, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000026670,  0.000164020,  0.000114895, 658.537376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000114895,  0.000164020
2017-03-25 18:05:41.412644, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000026670,  0.000117717,  0.000114895, 658.537376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000114895,  0.000117717
2017-03-25 18:05:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000003437,  0.000117717,  0.000140490, 658.537376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000140490,  0.000117717
2017-03-25 18:05:41.989269, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000003437,  0.000135044,  0.000140490, 661.974376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000140490,  0.000135044
2017-03-25 18:05:42.909110, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000002042,  0.000135044,  0.000104605, 661.974376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000104605,  0.000135044
2017-03-25 18:05:43.223947, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000002042,  0.000143481,  0.000104605, 659.932376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000104605,  0.000143481
2017-03-25 18:05:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000013400,  0.000143481,  0.000171512, 659.932376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000171512,  0.000143481
2017-03-25 18:05:44.374418, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000013400,  0.000126704,  0.000171512, 673.332376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000171512,  0.000126704
2017-03-25 18:05:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000015634,  0.000126704,  0.000109356, 673.332376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000109356,  0.000126704
2017-03-25 18:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000015461,  0.000126704,  0.000109506, 688.966376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000109506,  0.000126704
2017-03-25 18:05:46.357385, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000015461,  0.000159031,  0.000109506, 673.505376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000109506,  0.000159031
2017-03-25 18:05:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000026983,  0.000159031,  0.000086574, 673.505376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000086574,  0.000159031
2017-03-25 18:05:47.782350, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000026983,  0.000104279,  0.000086574, 646.522376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000086574,  0.000104279
2017-03-25 18:05:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000028384,  0.000104279,  0.000106805, 646.522376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000106805,  0.000104279
2017-03-25 18:05:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000017298,  0.000104279,  0.000108584, 618.138376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000108584,  0.000104279
2017-03-25 18:05:49.423584, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000017298,  0.000150894,  0.000108584, 600.840376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000108584,  0.000150894
2017-03-25 18:05:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000008772,  0.000150894,  0.000123663, 600.840376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000123663,  0.000150894
2017-03-25 18:05:49.983238, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000008772,  0.000096143,  0.000123663, 592.068376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000123663,  0.000096143
2017-03-25 18:05:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000010297,  0.000096143,  0.000105263, 592.068376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000105263,  0.000096143
2017-03-25 18:05:51.269919, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000010297,  0.000092258,  0.000105263, 581.771376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000105263,  0.000092258
2017-03-25 18:05:51.516489, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000010297,  0.000125892,  0.000105263, 581.771376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000105263,  0.000125892
2017-03-25 18:05:51.587635, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000010297,  0.000134944,  0.000105263, 581.771376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000105263,  0.000134944
2017-03-25 18:05:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000012416,  0.000134944,  0.000118660, 581.771376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000118660,  0.000134944
2017-03-25 18:05:52.055523, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000012416,  0.000117054,  0.000118660, 569.355376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000118660,  0.000117054
2017-03-25 18:05:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000012658,  0.000117054,  0.000104014, 569.355376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000104014,  0.000117054
2017-03-25 18:05:53.174291, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000012658,  0.000126272,  0.000104014, 556.697376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000104014,  0.000126272
2017-03-25 18:05:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000006473,  0.000126272,  0.000156729, 556.697376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000156729,  0.000126272
2017-03-25 18:05:54.080712, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000006473,  0.000111860,  0.000156729, 563.170376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000156729,  0.000111860
2017-03-25 18:05:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000023231,  0.000111860,  0.000137429, 563.170376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000137429,  0.000111860
2017-03-25 18:05:55.201673, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000023231,  0.000134124,  0.000137429, 586.401376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000137429,  0.000134124
2017-03-25 18:05:55.483217, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000023231,  0.000120362,  0.000137429, 586.401376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000137429,  0.000120362
2017-03-25 18:05:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000003898,  0.000120362,  0.000118380, 586.401376953, S, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000118380,  0.000120362
2017-03-25 18:05:56.061521, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000003898,  0.000091644,  0.000118380, 590.299376953, D, 0.000121476, 3100, -0.000003668, 19224, 576, 60,  0.000118380,  0.000091644
2017-03-25 18:05:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000012460,  0.000091644,  0.000104903, 590.299376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000104903,  0.000091644
2017-03-25 18:05:57.024845, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000012460,  0.000101490,  0.000104903, 577.839376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000104903,  0.000101490
2017-03-25 18:05:57.224712, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000012460,  0.000110084,  0.000104903, 577.839376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000104903,  0.000110084
2017-03-25 18:05:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000017574,  0.000110084,  0.000107441, 577.839376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107441,  0.000110084
2017-03-25 18:05:58.382182, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000017574,  0.000090280,  0.000107441, 560.265376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107441,  0.000090280
2017-03-25 18:05:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000000052,  0.000090280,  0.000139241, 560.265376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000139241,  0.000090280
2017-03-25 18:05:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000005671,  0.000090280,  0.000118361, 560.317376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000118361,  0.000090280
2017-03-25 18:06:00.127413, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000005671,  0.000168810,  0.000118361, 565.988376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000118361,  0.000168810
2017-03-25 18:06:00.686333, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000005671,  0.000112565,  0.000118361, 565.988376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000118361,  0.000112565
2017-03-25 18:06:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000007581,  0.000112565,  0.000112805, 565.988376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000112805,  0.000112565
2017-03-25 18:06:01.610560, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000007581,  0.000133679,  0.000112805, 558.407376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000112805,  0.000133679
2017-03-25 18:06:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000002994,  0.000133679,  0.000139522, 558.407376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000139522,  0.000133679
2017-03-25 18:06:02.336378, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000002994,  0.000154400,  0.000139522, 561.401376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000139522,  0.000154400
2017-03-25 18:06:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000012146,  0.000154400,  0.000131238, 561.401376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000131238,  0.000154400
2017-03-25 18:06:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000004446,  0.000154400,  0.000124309, 573.547376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000124309,  0.000154400
2017-03-25 18:06:03.990219, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000004446,  0.000130851,  0.000124309, 577.993376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000124309,  0.000130851
2017-03-25 18:06:04.528215, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000004446,  0.000119244,  0.000124309, 577.993376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000124309,  0.000119244
2017-03-25 18:06:04.674439, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000004446,  0.000137963,  0.000124309, 577.993376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000124309,  0.000137963
2017-03-25 18:06:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000014593,  0.000137963,  0.000093440, 577.993376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000093440,  0.000137963
2017-03-25 18:06:05.493385, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000014593,  0.000089456,  0.000093440, 563.400376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000093440,  0.000089456
2017-03-25 18:06:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000012722,  0.000089456,  0.000128140, 563.400376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000128140,  0.000089456
2017-03-25 18:06:06.285552, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000012722,  0.000092174,  0.000128140, 550.678376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000128140,  0.000092174
2017-03-25 18:06:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000009413,  0.000092174,  0.000137166, 550.678376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000137166,  0.000092174
2017-03-25 18:06:07.182652, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000009413,  0.000085579,  0.000137166, 560.091376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000137166,  0.000085579
2017-03-25 18:06:07.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000021827,  0.000085579,  0.000152424, 560.091376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000152424,  0.000085579
2017-03-25 18:06:08.008649, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000021827,  0.000064262,  0.000152424, 581.918376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000152424,  0.000064262
2017-03-25 18:06:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000010782,  0.000064262,  0.000114680, 581.918376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000114680,  0.000064262
2017-03-25 18:06:09.118955, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000010782,  0.000137454,  0.000114680, 592.700376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000114680,  0.000137454
2017-03-25 18:06:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000001402,  0.000137454,  0.000127768, 592.700376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000127768,  0.000137454
2017-03-25 18:06:10.592527, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000001402,  0.000085601,  0.000127768, 591.298376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000127768,  0.000085601
2017-03-25 18:06:10.653125, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000001402,  0.000087821,  0.000127768, 591.298376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000127768,  0.000087821
2017-03-25 18:06:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000001896,  0.000087821,  0.000113271, 591.298376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000113271,  0.000087821
2017-03-25 18:06:10.913722, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000001896,  0.000100555,  0.000113271, 589.402376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000113271,  0.000100555
2017-03-25 18:06:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000005179,  0.000100555,  0.000141350, 589.402376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000141350,  0.000100555
2017-03-25 18:06:12.370370, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000005179,  0.000162658,  0.000141350, 594.581376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000141350,  0.000162658
2017-03-25 18:06:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000003143,  0.000162658,  0.000109083, 594.581376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000109083,  0.000162658
2017-03-25 18:06:13.855667, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003143,  0.000117444,  0.000109083, 597.724376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000109083,  0.000117444
2017-03-25 18:06:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000014352,  0.000117444,  0.000106638, 597.724376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000106638,  0.000117444
2017-03-25 18:06:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000009913,  0.000117444,  0.000157778, 583.372376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000157778,  0.000117444
2017-03-25 18:06:15.757475, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000009913,  0.000146464,  0.000157778, 593.285376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000157778,  0.000146464
2017-03-25 18:06:15.773425, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000009913,  0.000058299,  0.000157778, 593.285376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000157778,  0.000058299
2017-03-25 18:06:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000010411,  0.000058299,  0.000107915, 593.285376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107915,  0.000058299
2017-03-25 18:06:16.545540, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000010411,  0.000096173,  0.000107915, 603.696376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107915,  0.000096173
2017-03-25 18:06:16.693716, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000010411,  0.000150117,  0.000107915, 603.696376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107915,  0.000150117
2017-03-25 18:06:16.780742, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000010411,  0.000100882,  0.000107915, 603.696376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107915,  0.000100882
2017-03-25 18:06:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000019474,  0.000100882,  0.000097822, 603.696376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000097822,  0.000100882
2017-03-25 18:06:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000010236,  0.000100882,  0.000125927, 584.222376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000125927,  0.000100882
2017-03-25 18:06:18.020512, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000010236,  0.000096696,  0.000125927, 573.986376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000125927,  0.000096696
2017-03-25 18:06:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000012764,  0.000096696,  0.000092542, 573.986376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000092542,  0.000096696
2017-03-25 18:06:19.287398, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000012764,  0.000154821,  0.000092542, 561.222376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000092542,  0.000154821
2017-03-25 18:06:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000012238,  0.000154821,  0.000126686, 561.222376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000126686,  0.000154821
2017-03-25 18:06:20.280783, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000012238,  0.000107123,  0.000126686, 548.984376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000126686,  0.000107123
2017-03-25 18:06:20.641295, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000012238,  0.000112261,  0.000126686, 548.984376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000126686,  0.000112261
2017-03-25 18:06:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000004780,  0.000112261,  0.000107309, 548.984376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000107309,  0.000112261
2017-03-25 18:06:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000006293,  0.000112261,  0.000148752, 544.204376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000148752,  0.000112261
2017-03-25 18:06:22.189567, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000006293,  0.000117709,  0.000148752, 550.497376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000148752,  0.000117709
2017-03-25 18:06:22.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000017504,  0.000117709,  0.000129804, 550.497376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000129804,  0.000117709
2017-03-25 18:06:23.761344, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000017504,  0.000147277,  0.000129804, 568.001376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000129804,  0.000147277
2017-03-25 18:06:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000012478,  0.000147277,  0.000138992, 568.001376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000138992,  0.000147277
2017-03-25 18:06:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000002057,  0.000147277,  0.000100954, 580.479376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000100954,  0.000147277
2017-03-25 18:06:25.084877, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000002057,  0.000119198,  0.000100954, 578.422376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000100954,  0.000119198
2017-03-25 18:06:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000003749,  0.000119198,  0.000135645, 578.422376953, S, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000135645,  0.000119198
2017-03-25 18:06:26.832737, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000003749,  0.000093641,  0.000135645, 574.673376953, D, 0.000123982, 649, 0.000000143, 19211, 588, 55,  0.000135645,  0.000093641
2017-03-25 18:06:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000001013,  0.000093641,  0.000110361, 574.673376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000110361,  0.000093641
2017-03-25 18:06:27.561865, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000001013,  0.000114528,  0.000110361, 575.686376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000110361,  0.000114528
2017-03-25 18:06:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000001390,  0.000114528,  0.000136116, 575.686376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000136116,  0.000114528
2017-03-25 18:06:28.630528, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000001390,  0.000110288,  0.000136116, 577.076376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000136116,  0.000110288
2017-03-25 18:06:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000001036,  0.000110288,  0.000109460, 577.076376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000109460,  0.000110288
2017-03-25 18:06:28.937374, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000001036,  0.000099307,  0.000109460, 578.112376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000109460,  0.000099307
2017-03-25 18:06:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000008810,  0.000099307,  0.000151477, 578.112376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000151477,  0.000099307
2017-03-25 18:06:30.590525, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000008810,  0.000114830,  0.000151477, 586.922376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000151477,  0.000114830
2017-03-25 18:06:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000019293,  0.000114830,  0.000130260, 586.922376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000130260,  0.000114830
2017-03-25 18:06:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000001184,  0.000114830,  0.000115214, 606.215376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000115214,  0.000114830
2017-03-25 18:06:32.384840, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000001184,  0.000129191,  0.000115214, 607.399376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000115214,  0.000129191
2017-03-25 18:06:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000020145,  0.000129191,  0.000087696, 607.399376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000087696,  0.000129191
2017-03-25 18:06:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000021936,  0.000129191,  0.000111728, 587.254376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000111728,  0.000129191
2017-03-25 18:06:34.345585, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000021936,  0.000155554,  0.000111728, 565.318376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000111728,  0.000155554
2017-03-25 18:06:34.536470, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000021936,  0.000084540,  0.000111728, 565.318376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000111728,  0.000084540
2017-03-25 18:06:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000011578,  0.000084540,  0.000108419, 565.318376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000108419,  0.000084540
2017-03-25 18:06:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000007638,  0.000084540,  0.000119614, 553.740376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000119614,  0.000084540
2017-03-25 18:06:36.476972, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000007638,  0.000131214,  0.000119614, 546.102376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000119614,  0.000131214
2017-03-25 18:06:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000004957,  0.000131214,  0.000113626, 546.102376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000113626,  0.000131214
2017-03-25 18:06:37.256528, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000004957,  0.000080533,  0.000113626, 541.145376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000113626,  0.000080533
2017-03-25 18:06:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000020838,  0.000080533,  0.000170892, 541.145376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000170892,  0.000080533
2017-03-25 18:06:38.239569, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000020838,  0.000086540,  0.000170892, 561.983376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000170892,  0.000086540
2017-03-25 18:06:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000007698,  0.000086540,  0.000087054, 561.983376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000087054,  0.000086540
2017-03-25 18:06:39.077042, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000007698,  0.000156533,  0.000087054, 569.681376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000087054,  0.000156533
2017-03-25 18:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000013423,  0.000156533,  0.000128580, 569.681376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128580,  0.000156533
2017-03-25 18:06:40.682606, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000013423,  0.000184716,  0.000128580, 556.258376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128580,  0.000184716
2017-03-25 18:06:40.775706, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000013423,  0.000115157,  0.000128580, 556.258376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128580,  0.000115157
2017-03-25 18:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000007835,  0.000115157,  0.000098851, 556.258376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000098851,  0.000115157
2017-03-25 18:06:41.086609, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000007835,  0.000128610,  0.000098851, 548.423376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000098851,  0.000128610
2017-03-25 18:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000004883,  0.000128610,  0.000154510, 548.423376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000154510,  0.000128610
2017-03-25 18:06:42.752614, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000004883,  0.000092328,  0.000154510, 553.306376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000154510,  0.000092328
2017-03-25 18:06:42.909123, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000005743,  0.000092328,  0.000100457, 553.306376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000100457,  0.000092328
2017-03-25 18:06:43.106306, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000005743,  0.000130624,  0.000100457, 559.049376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000100457,  0.000130624
2017-03-25 18:06:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000007481,  0.000130624,  0.000127977, 559.049376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000127977,  0.000130624
2017-03-25 18:06:44.873588, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000007481,  0.000120401,  0.000127977, 551.568376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000127977,  0.000120401
2017-03-25 18:06:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000005395,  0.000120401,  0.000104566, 551.568376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000104566,  0.000120401
2017-03-25 18:06:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000005147,  0.000120401,  0.000128445, 546.173376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128445,  0.000120401
2017-03-25 18:06:46.024936, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000005147,  0.000146124,  0.000128445, 541.026376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128445,  0.000146124
2017-03-25 18:06:46.280254, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000005147,  0.000171501,  0.000128445, 541.026376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000128445,  0.000171501
2017-03-25 18:06:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000004482,  0.000171501,  0.000106380, 541.026376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000106380,  0.000171501
2017-03-25 18:06:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000005261,  0.000171501,  0.000148414, 536.544376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000148414,  0.000171501
2017-03-25 18:06:48.063530, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000005261,  0.000148848,  0.000148414, 541.805376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000148414,  0.000148848
2017-03-25 18:06:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000051552,  0.000148848,  0.000199387, 541.805376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000199387,  0.000148848
2017-03-25 18:06:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000043448,  0.000148848,  0.000132631, 593.357376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000132631,  0.000148848
2017-03-25 18:06:49.986603, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000043448,  0.000094363,  0.000132631, 636.805376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000132631,  0.000094363
2017-03-25 18:06:50.389982, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000043448,  0.000131299,  0.000132631, 636.805376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000132631,  0.000131299
2017-03-25 18:06:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000006012,  0.000131299,  0.000100599, 636.805376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000100599,  0.000131299
2017-03-25 18:06:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000010573,  0.000131299,  0.000123643, 630.793376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000123643,  0.000131299
2017-03-25 18:06:52.260304, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000010573,  0.000120566,  0.000123643, 620.220376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000123643,  0.000120566
2017-03-25 18:06:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000005569,  0.000120566,  0.000110676, 620.220376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000110676,  0.000120566
2017-03-25 18:06:53.423064, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000005569,  0.000086143,  0.000110676, 614.651376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000110676,  0.000086143
2017-03-25 18:06:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000013740,  0.000086143,  0.000107172, 614.651376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000107172,  0.000086143
2017-03-25 18:06:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000015770,  0.000086143,  0.000106420, 600.911376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000106420,  0.000086143
2017-03-25 18:06:55.093129, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000015770,  0.000115541,  0.000106420, 585.141376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000106420,  0.000115541
2017-03-25 18:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000009947,  0.000115541,  0.000118540, 585.141376953, S, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000118540,  0.000115541
2017-03-25 18:06:55.956722, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000009947,  0.000113256,  0.000118540, 575.194376953, D, 0.000122614, 638, -0.000000521, 11099, 573, 16,  0.000118540,  0.000113256
2017-03-25 18:06:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000012375,  0.000113256,  0.000101147, 575.194376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000101147,  0.000113256
2017-03-25 18:06:57.479945, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000012375,  0.000126220,  0.000101147, 562.819376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000101147,  0.000126220
2017-03-25 18:06:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000010890,  0.000126220,  0.000121257, 562.819376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000121257,  0.000126220
2017-03-25 18:06:58.698036, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000010890,  0.000112003,  0.000121257, 551.929376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000121257,  0.000112003
2017-03-25 18:06:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000023722,  0.000112003,  0.000170150, 551.929376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000170150,  0.000112003
2017-03-25 18:06:59.133249, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000023722,  0.000110704,  0.000170150, 575.651376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000170150,  0.000110704
2017-03-25 18:06:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000032515,  0.000110704,  0.000138840, 575.651376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000138840,  0.000110704
2017-03-25 18:06:59.980018, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000032515,  0.000084779,  0.000138840, 608.166376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000138840,  0.000084779
2017-03-25 18:07:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000004059,  0.000084779,  0.000097169, 608.166376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000097169,  0.000084779
2017-03-25 18:07:00.945975, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000004059,  0.000127167,  0.000097169, 604.107376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000097169,  0.000127167
2017-03-25 18:07:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000006371,  0.000127167,  0.000159606, 604.107376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000159606,  0.000127167
2017-03-25 18:07:02.110155, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000006371,  0.000079977,  0.000159606, 610.478376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000159606,  0.000079977
2017-03-25 18:07:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000007705,  0.000079977,  0.000099585, 610.478376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000099585,  0.000079977
2017-03-25 18:07:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000015224,  0.000079977,  0.000113654, 618.183376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113654,  0.000079977
2017-03-25 18:07:04.025502, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000015224,  0.000111376,  0.000113654, 602.959376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113654,  0.000111376
2017-03-25 18:07:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000012849,  0.000111376,  0.000155644, 602.959376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000155644,  0.000111376
2017-03-25 18:07:05.298181, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000012849,  0.000118703,  0.000155644, 615.808376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000155644,  0.000118703
2017-03-25 18:07:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000011674,  0.000118703,  0.000111263, 615.808376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000111263,  0.000118703
2017-03-25 18:07:06.115381, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000011674,  0.000103870,  0.000111263, 627.482376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000111263,  0.000103870
2017-03-25 18:07:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000018415,  0.000103870,  0.000095521, 627.482376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000095521,  0.000103870
2017-03-25 18:07:07.824893, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000018415,  0.000099357,  0.000095521, 609.067376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000095521,  0.000099357
2017-03-25 18:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000018450,  0.000099357,  0.000110900, 609.067376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000110900,  0.000099357
2017-03-25 18:07:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000021224,  0.000099357,  0.000089671, 590.617376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000089671,  0.000099357
2017-03-25 18:07:09.058197, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000021224,  0.000128132,  0.000089671, 569.393376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000089671,  0.000128132
2017-03-25 18:07:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000010501,  0.000128132,  0.000132060, 569.393376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000132060,  0.000128132
2017-03-25 18:07:10.066341, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000010501,  0.000129811,  0.000132060, 558.892376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000132060,  0.000129811
2017-03-25 18:07:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000000901,  0.000129811,  0.000112169, 558.892376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000112169,  0.000129811
2017-03-25 18:07:11.716118, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000000901,  0.000135349,  0.000112169, 559.793376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000112169,  0.000135349
2017-03-25 18:07:11.728753, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000000901,  0.000094858,  0.000112169, 559.793376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000112169,  0.000094858
2017-03-25 18:07:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000001047,  0.000094858,  0.000128119, 559.793376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000128119,  0.000094858
2017-03-25 18:07:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000011745,  0.000094858,  0.000137729, 558.746376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000137729,  0.000094858
2017-03-25 18:07:13.719863, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000011745,  0.000119254,  0.000137729, 570.491376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000137729,  0.000119254
2017-03-25 18:07:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000040777,  0.000119254,  0.000186103, 570.491376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000186103,  0.000119254
2017-03-25 18:07:14.206923, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000040777,  0.000111848,  0.000186103, 611.268376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000186103,  0.000111848
2017-03-25 18:07:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000043933,  0.000111848,  0.000144236, 611.268376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000144236,  0.000111848
2017-03-25 18:07:15.825129, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000043933,  0.000135092,  0.000144236, 655.201376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000144236,  0.000135092
2017-03-25 18:07:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000003252,  0.000135092,  0.000105374, 655.201376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000105374,  0.000135092
2017-03-25 18:07:15.909086, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000003252,  0.000110542,  0.000105374, 658.453376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000105374,  0.000110542
2017-03-25 18:07:16.707045, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000003252,  0.000129060,  0.000105374, 658.453376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000105374,  0.000129060
2017-03-25 18:07:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000005755,  0.000129060,  0.000126471, 658.453376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000126471,  0.000129060
2017-03-25 18:07:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000004017,  0.000129060,  0.000108740, 652.698376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000108740,  0.000129060
2017-03-25 18:07:17.991067, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000004017,  0.000113155,  0.000108740, 648.681376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000108740,  0.000113155
2017-03-25 18:07:18.428677, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000004017,  0.000122443,  0.000108740, 648.681376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000108740,  0.000122443
2017-03-25 18:07:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000030828,  0.000122443,  0.000072601, 648.681376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000072601,  0.000122443
2017-03-25 18:07:18.993743, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000030828,  0.000089594,  0.000072601, 617.853376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000072601,  0.000089594
2017-03-25 18:07:19.429120, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000030828,  0.000164924,  0.000072601, 617.853376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000072601,  0.000164924
2017-03-25 18:07:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000027760,  0.000164924,  0.000113940, 617.853376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113940,  0.000164924
2017-03-25 18:07:20.121794, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000027760,  0.000103416,  0.000113940, 590.093376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113940,  0.000103416
2017-03-25 18:07:20.470078, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000027760,  0.000088541,  0.000113940, 590.093376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113940,  0.000088541
2017-03-25 18:07:20.828456, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000027760,  0.000119385,  0.000113940, 590.093376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000113940,  0.000119385
2017-03-25 18:07:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000013491,  0.000119385,  0.000099919, 590.093376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000099919,  0.000119385
2017-03-25 18:07:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000022338,  0.000119385,  0.000185068, 576.602376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000185068,  0.000119385
2017-03-25 18:07:21.924370, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000022338,  0.000138883,  0.000185068, 598.940376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000185068,  0.000138883
2017-03-25 18:07:22.142869, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000022338,  0.000150492,  0.000185068, 598.940376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000185068,  0.000150492
2017-03-25 18:07:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000055827,  0.000150492,  0.000167891, 598.940376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000167891,  0.000150492
2017-03-25 18:07:23.663865, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000055827,  0.000102971,  0.000167891, 654.767376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000167891,  0.000102971
2017-03-25 18:07:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000015109,  0.000102971,  0.000105100, 654.767376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000105100,  0.000102971
2017-03-25 18:07:24.429724, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000015109,  0.000094819,  0.000105100, 669.876376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000105100,  0.000094819
2017-03-25 18:07:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000006527,  0.000094819,  0.000125034, 669.876376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000125034,  0.000094819
2017-03-25 18:07:25.511745, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000006527,  0.000126282,  0.000125034, 663.349376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000125034,  0.000126282
2017-03-25 18:07:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000008398,  0.000126282,  0.000101159, 663.349376953, S, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000101159,  0.000126282
2017-03-25 18:07:26.555898, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000008398,  0.000108998,  0.000101159, 654.951376953, D, 0.000121880, 455, 0.000000017, 16370, 575, 29,  0.000101159,  0.000108998
2017-03-25 18:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000025181,  0.000108998,  0.000091234, 654.951376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000091234,  0.000108998
2017-03-25 18:07:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000007881,  0.000108998,  0.000135666, 629.770376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000135666,  0.000108998
2017-03-25 18:07:28.539871, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000007881,  0.000157205,  0.000135666, 621.889376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000135666,  0.000157205
2017-03-25 18:07:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000010494,  0.000157205,  0.000086078, 621.889376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000086078,  0.000157205
2017-03-25 18:07:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000018985,  0.000157205,  0.000118752, 611.395376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000118752,  0.000157205
2017-03-25 18:07:30.056857, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000018985,  0.000156724,  0.000118752, 592.410376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000118752,  0.000156724
2017-03-25 18:07:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000020360,  0.000156724,  0.000083650, 592.410376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000083650,  0.000156724
2017-03-25 18:07:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000024238,  0.000156724,  0.000111319, 572.050376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000111319,  0.000156724
2017-03-25 18:07:31.947593, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000024238,  0.000094922,  0.000111319, 547.812376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000111319,  0.000094922
2017-03-25 18:07:32.897357, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000024238,  0.000099683,  0.000111319, 547.812376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000111319,  0.000099683
2017-03-25 18:07:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000019245,  0.000099683,  0.000093345, 547.812376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000093345,  0.000099683
2017-03-25 18:07:33.578447, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000019245,  0.000111711,  0.000093345, 528.567376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000093345,  0.000111711
2017-03-25 18:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000014937,  0.000111711,  0.000119370, 528.567376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000119370,  0.000111711
2017-03-25 18:07:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000011116,  0.000111711,  0.000100715, 513.630376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000100715,  0.000111711
2017-03-25 18:07:35.384424, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000011116,  0.000107536,  0.000100715, 502.514376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000100715,  0.000107536
2017-03-25 18:07:35.606728, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000011116,  0.000141005,  0.000100715, 502.514376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000100715,  0.000141005
2017-03-25 18:07:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000000790,  0.000141005,  0.000139614, 502.514376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000139614,  0.000141005
2017-03-25 18:07:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000029749,  0.000141005,  0.000161383, 501.724376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000161383,  0.000141005
2017-03-25 18:07:37.104869, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000029749,  0.000106333,  0.000161383, 531.473376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000161383,  0.000106333
2017-03-25 18:07:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000042952,  0.000106333,  0.000166122, 531.473376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000166122,  0.000106333
2017-03-25 18:07:38.620305, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000042952,  0.000111201,  0.000166122, 574.425376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000166122,  0.000111201
2017-03-25 18:07:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000013381,  0.000111201,  0.000102584, 574.425376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000102584,  0.000111201
2017-03-25 18:07:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000025196,  0.000111201,  0.000189994, 587.806376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000189994,  0.000111201
2017-03-25 18:07:40.075804, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000025196,  0.000129760,  0.000189994, 613.002376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000189994,  0.000129760
2017-03-25 18:07:40.581949, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000025196,  0.000169628,  0.000189994, 613.002376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000189994,  0.000169628
2017-03-25 18:07:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000032184,  0.000169628,  0.000117755, 613.002376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000117755,  0.000169628
2017-03-25 18:07:41.747058, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000032184,  0.000129952,  0.000117755, 645.186376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000117755,  0.000129952
2017-03-25 18:07:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000006473,  0.000129952,  0.000114335, 645.186376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000114335,  0.000129952
2017-03-25 18:07:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000021348,  0.000129952,  0.000088467, 638.713376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000088467,  0.000129952
2017-03-25 18:07:43.215075, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000021348,  0.000121971,  0.000088467, 617.365376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000088467,  0.000121971
2017-03-25 18:07:43.712134, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000021348,  0.000120800,  0.000088467, 617.365376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000088467,  0.000120800
2017-03-25 18:07:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000012768,  0.000120800,  0.000131093, 617.365376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000131093,  0.000120800
2017-03-25 18:07:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000005243,  0.000120800,  0.000124086, 604.597376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000124086,  0.000120800
2017-03-25 18:07:45.364317, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000005243,  0.000160678,  0.000124086, 609.840376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000124086,  0.000160678
2017-03-25 18:07:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000004025,  0.000160678,  0.000112573, 609.840376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000112573,  0.000160678
2017-03-25 18:07:46.450342, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000004025,  0.000148214,  0.000112573, 605.815376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000112573,  0.000148214
2017-03-25 18:07:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000011664,  0.000148214,  0.000109044, 605.815376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000109044,  0.000148214
2017-03-25 18:07:47.031345, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000011664,  0.000117923,  0.000109044, 594.151376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000109044,  0.000117923
2017-03-25 18:07:47.481273, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000011664,  0.000139831,  0.000109044, 594.151376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000109044,  0.000139831
2017-03-25 18:07:47.851297, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000011664,  0.000159070,  0.000109044, 594.151376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000109044,  0.000159070
2017-03-25 18:07:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000016440,  0.000159070,  0.000103279, 594.151376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000103279,  0.000159070
2017-03-25 18:07:48.869728, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000016440,  0.000090975,  0.000103279, 577.711376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000103279,  0.000090975
2017-03-25 18:07:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000024280,  0.000090975,  0.000093294, 577.711376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000093294,  0.000090975
2017-03-25 18:07:49.884682, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000024280,  0.000117536,  0.000093294, 553.431376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000093294,  0.000117536
2017-03-25 18:07:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000010189,  0.000117536,  0.000131021, 553.431376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000131021,  0.000117536
2017-03-25 18:07:50.689771, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000010189,  0.000107829,  0.000131021, 543.242376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000131021,  0.000107829
2017-03-25 18:07:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000004957,  0.000107829,  0.000123102, 543.242376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000123102,  0.000107829
2017-03-25 18:07:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000000352,  0.000107829,  0.000120249, 548.199376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000120249,  0.000107829
2017-03-25 18:07:52.400922, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000000352,  0.000090995,  0.000120249, 547.847376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000120249,  0.000090995
2017-03-25 18:07:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000003259,  0.000090995,  0.000117139, 547.847376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000117139,  0.000090995
2017-03-25 18:07:53.764002, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000003259,  0.000112553,  0.000117139, 544.588376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000117139,  0.000112553
2017-03-25 18:07:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000001595,  0.000112553,  0.000129627, 544.588376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000129627,  0.000112553
2017-03-25 18:07:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000025265,  0.000112553,  0.000164298, 546.183376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000164298,  0.000112553
2017-03-25 18:07:54.927257, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000025265,  0.000089954,  0.000164298, 571.448376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000164298,  0.000089954
2017-03-25 18:07:55.734357, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000025265,  0.000118538,  0.000164298, 571.448376953, D, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000164298,  0.000118538
2017-03-25 18:07:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000037926,  0.000118538,  0.000155135, 571.448376953, S, 0.000121389, 511, 0.000002659, 21353, 608, 36,  0.000155135,  0.000118538
2017-03-25 18:07:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000016849,  0.000118538,  0.000122330, 609.374376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000122330,  0.000118538
2017-03-25 18:07:57.315788, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000016849,  0.000123968,  0.000122330, 626.223376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000122330,  0.000123968
2017-03-25 18:07:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000001888,  0.000123968,  0.000125376, 626.223376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000125376,  0.000123968
2017-03-25 18:07:58.000031, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000001888,  0.000141767,  0.000125376, 628.111376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000125376,  0.000141767
2017-03-25 18:07:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000005996,  0.000141767,  0.000130808, 628.111376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000130808,  0.000141767
2017-03-25 18:07:59.572787, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000005996,  0.000094291,  0.000130808, 634.107376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000130808,  0.000094291
2017-03-25 18:07:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000004109,  0.000094291,  0.000105279, 634.107376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000105279,  0.000094291
2017-03-25 18:08:00.236044, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000004109,  0.000088837,  0.000105279, 629.998376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000105279,  0.000088837
2017-03-25 18:08:00.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000022200,  0.000088837,  0.000094368, 629.998376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000094368,  0.000088837
2017-03-25 18:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000011232,  0.000088837,  0.000126944, 607.798376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000126944,  0.000088837
2017-03-25 18:08:01.964361, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000011232,  0.000136412,  0.000126944, 596.566376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000126944,  0.000136412
2017-03-25 18:08:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000005885,  0.000136412,  0.000128485, 596.566376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000128485,  0.000136412
2017-03-25 18:08:03.520935, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000005885,  0.000138883,  0.000128485, 602.451376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000128485,  0.000138883
2017-03-25 18:08:03.701099, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000005885,  0.000143826,  0.000128485, 602.451376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000128485,  0.000143826
2017-03-25 18:08:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000016459,  0.000143826,  0.000148349, 602.451376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000148349,  0.000143826
2017-03-25 18:08:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000003386,  0.000143826,  0.000102711, 618.910376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000102711,  0.000143826
2017-03-25 18:08:05.320034, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000003386,  0.000100372,  0.000102711, 622.296376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000102711,  0.000100372
2017-03-25 18:08:05.826176, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000003386,  0.000095820,  0.000102711, 622.296376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000102711,  0.000095820
2017-03-25 18:08:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000005660,  0.000095820,  0.000152507, 622.296376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000152507,  0.000095820
2017-03-25 18:08:06.687338, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000005660,  0.000109649,  0.000152507, 627.956376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000152507,  0.000109649
2017-03-25 18:08:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000011867,  0.000109649,  0.000114632, 627.956376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000114632,  0.000109649
2017-03-25 18:08:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000023075,  0.000109649,  0.000174819, 639.823376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000174819,  0.000109649
2017-03-25 18:08:08.112187, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000023075,  0.000116042,  0.000174819, 662.898376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000174819,  0.000116042
2017-03-25 18:08:08.840499, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000023075,  0.000126900,  0.000174819, 662.898376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000174819,  0.000126900
2017-03-25 18:08:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000018742,  0.000126900,  0.000106636, 662.898376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000106636,  0.000126900
2017-03-25 18:08:09.199724, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000018742,  0.000102946,  0.000106636, 681.640376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000106636,  0.000102946
2017-03-25 18:08:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000019653,  0.000102946,  0.000098783, 681.640376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000098783,  0.000102946
2017-03-25 18:08:10.139879, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000019653,  0.000144140,  0.000098783, 661.987376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000098783,  0.000144140
2017-03-25 18:08:10.323420, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000019653,  0.000095827,  0.000098783, 661.987376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000098783,  0.000095827
2017-03-25 18:08:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000032132,  0.000095827,  0.000081417, 661.987376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000081417,  0.000095827
2017-03-25 18:08:11.188813, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000032132,  0.000165208,  0.000081417, 629.855376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000081417,  0.000165208
2017-03-25 18:08:11.293986, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000032132,  0.000093915,  0.000081417, 629.855376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000081417,  0.000093915
2017-03-25 18:08:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000004576,  0.000093915,  0.000153110, 629.855376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000153110,  0.000093915
2017-03-25 18:08:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000008527,  0.000093915,  0.000107184, 625.279376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000107184,  0.000093915
2017-03-25 18:08:12.945467, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000008527,  0.000100560,  0.000107184, 633.806376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000107184,  0.000100560
2017-03-25 18:08:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000013232,  0.000100560,  0.000109187, 633.806376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000109187,  0.000100560
2017-03-25 18:08:14.307805, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000013232,  0.000168620,  0.000109187, 620.574376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000109187,  0.000168620
2017-03-25 18:08:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000004599,  0.000168620,  0.000124049, 620.574376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000124049,  0.000168620
2017-03-25 18:08:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000017271,  0.000168620,  0.000152932, 615.975376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000152932,  0.000168620
2017-03-25 18:08:16.064928, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000017271,  0.000107892,  0.000152932, 633.246376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000152932,  0.000107892
2017-03-25 18:08:16.802369, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000017271,  0.000128655,  0.000152932, 633.246376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000152932,  0.000128655
2017-03-25 18:08:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000009031,  0.000128655,  0.000108000, 633.246376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000108000,  0.000128655
2017-03-25 18:08:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000019687,  0.000128655,  0.000095925, 642.277376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000095925,  0.000128655
2017-03-25 18:08:18.745529, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000019687,  0.000154013,  0.000095925, 622.590376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000095925,  0.000154013
2017-03-25 18:08:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000015186,  0.000154013,  0.000117176, 622.590376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000117176,  0.000154013
2017-03-25 18:08:18.952417, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000015186,  0.000055749,  0.000117176, 607.404376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000117176,  0.000055749
2017-03-25 18:08:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000001201,  0.000055749,  0.000123820, 607.404376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000123820,  0.000055749
2017-03-25 18:08:20.059791, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000001201,  0.000088279,  0.000123820, 606.203376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000123820,  0.000088279
2017-03-25 18:08:20.909164, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000018889,  0.000088279,  0.000156709, 606.203376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000156709,  0.000088279
2017-03-25 18:08:21.021339, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000018889,  0.000106881,  0.000156709, 625.092376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000156709,  0.000106881
2017-03-25 18:08:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000012250,  0.000106881,  0.000110109, 625.092376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000110109,  0.000106881
2017-03-25 18:08:22.243213, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000012250,  0.000133164,  0.000110109, 637.342376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000110109,  0.000133164
2017-03-25 18:08:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000002205,  0.000133164,  0.000127852, 637.342376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000127852,  0.000133164
2017-03-25 18:08:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000001830,  0.000133164,  0.000118267, 635.137376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000118267,  0.000133164
2017-03-25 18:08:24.155508, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000001830,  0.000127635,  0.000118267, 636.967376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000118267,  0.000127635
2017-03-25 18:08:24.828069, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000001830,  0.000171555,  0.000118267, 636.967376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000118267,  0.000171555
2017-03-25 18:08:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000014229,  0.000171555,  0.000095947, 636.967376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000095947,  0.000171555
2017-03-25 18:08:25.412835, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000014229,  0.000102514,  0.000095947, 622.738376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000095947,  0.000102514
2017-03-25 18:08:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000018445,  0.000102514,  0.000183841, 622.738376953, S, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000183841,  0.000102514
2017-03-25 18:08:26.488382, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000018445,  0.000130153,  0.000183841, 641.183376953, D, 0.000121887, 617, -0.000001519, 19753, 576, 41,  0.000183841,  0.000130153
2017-03-25 18:08:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000035321,  0.000130153,  0.000129814, 641.183376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000129814,  0.000130153
2017-03-25 18:08:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000013301,  0.000130153,  0.000139905, 676.504376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000139905,  0.000130153
2017-03-25 18:08:27.967726, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000013301,  0.000086620,  0.000139905, 689.805376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000139905,  0.000086620
2017-03-25 18:08:28.133914, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000013301,  0.000115650,  0.000139905, 689.805376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000139905,  0.000115650
2017-03-25 18:08:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000000320,  0.000115650,  0.000102763, 689.805376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000102763,  0.000115650
2017-03-25 18:08:29.893582, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000000320,  0.000115026,  0.000102763, 689.485376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000102763,  0.000115026
2017-03-25 18:08:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000004601,  0.000115026,  0.000131481, 689.485376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000131481,  0.000115026
2017-03-25 18:08:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000004672,  0.000115026,  0.000102568, 684.884376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000102568,  0.000115026
2017-03-25 18:08:30.945809, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000004672,  0.000191514,  0.000102568, 680.212376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000102568,  0.000191514
2017-03-25 18:08:31.775007, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000004672,  0.000102862,  0.000102568, 680.212376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000102568,  0.000102862
2017-03-25 18:08:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000011303,  0.000102862,  0.000118365, 680.212376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000118365,  0.000102862
2017-03-25 18:08:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000006645,  0.000102862,  0.000112030, 668.909376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112030,  0.000102862
2017-03-25 18:08:33.262743, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000006645,  0.000121938,  0.000112030, 662.264376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112030,  0.000121938
2017-03-25 18:08:33.871322, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000006645,  0.000115886,  0.000112030, 662.264376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112030,  0.000115886
2017-03-25 18:08:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000011821,  0.000115886,  0.000107729, 662.264376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000107729,  0.000115886
2017-03-25 18:08:34.880829, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000011821,  0.000212432,  0.000107729, 650.443376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000107729,  0.000212432
2017-03-25 18:08:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000023939,  0.000212432,  0.000087753, 650.443376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000087753,  0.000212432
2017-03-25 18:08:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000014891,  0.000212432,  0.000126067, 626.504376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000126067,  0.000212432
2017-03-25 18:08:35.987393, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000014891,  0.000128814,  0.000126067, 611.613376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000126067,  0.000128814
2017-03-25 18:08:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000004127,  0.000128814,  0.000126133, 611.613376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000126133,  0.000128814
2017-03-25 18:08:37.101972, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000004127,  0.000133254,  0.000126133, 615.740376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000126133,  0.000133254
2017-03-25 18:08:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000005022,  0.000133254,  0.000128301, 615.740376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000128301,  0.000133254
2017-03-25 18:08:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000002708,  0.000133254,  0.000121603, 620.762376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000121603,  0.000133254
2017-03-25 18:08:38.972419, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000002708,  0.000091615,  0.000121603, 623.470376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000121603,  0.000091615
2017-03-25 18:08:39.503821, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000002708,  0.000127342,  0.000121603, 623.470376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000121603,  0.000127342
2017-03-25 18:08:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000004459,  0.000127342,  0.000113797, 623.470376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000113797,  0.000127342
2017-03-25 18:08:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000005655,  0.000127342,  0.000119044, 619.011376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000119044,  0.000127342
2017-03-25 18:08:41.346576, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000005655,  0.000104823,  0.000119044, 613.356376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000119044,  0.000104823
2017-03-25 18:08:41.576175, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000005655,  0.000119150,  0.000119044, 613.356376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000119044,  0.000119150
2017-03-25 18:08:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000006419,  0.000119150,  0.000112106, 613.356376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112106,  0.000119150
2017-03-25 18:08:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000003231,  0.000119150,  0.000125258, 606.937376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000125258,  0.000119150
2017-03-25 18:08:43.047542, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000003231,  0.000110252,  0.000125258, 603.706376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000125258,  0.000110252
2017-03-25 18:08:43.073812, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000003231,  0.000129351,  0.000125258, 603.706376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000125258,  0.000129351
2017-03-25 18:08:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000004729,  0.000129351,  0.000127983, 603.706376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000127983,  0.000129351
2017-03-25 18:08:44.168602, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000004729,  0.000125498,  0.000127983, 608.435376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000127983,  0.000125498
2017-03-25 18:08:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000005221,  0.000125498,  0.000105394, 608.435376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000105394,  0.000125498
2017-03-25 18:08:45.745031, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000005221,  0.000106071,  0.000105394, 603.214376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000105394,  0.000106071
2017-03-25 18:08:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000004425,  0.000106071,  0.000147268, 603.214376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000147268,  0.000106071
2017-03-25 18:08:46.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000027225,  0.000106071,  0.000150905, 607.639376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000150905,  0.000106071
2017-03-25 18:08:47.422723, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000027225,  0.000117078,  0.000150905, 634.864376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000150905,  0.000117078
2017-03-25 18:08:47.879535, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000027225,  0.000118361,  0.000150905, 634.864376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000150905,  0.000118361
2017-03-25 18:08:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000016190,  0.000118361,  0.000125362, 634.864376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000125362,  0.000118361
2017-03-25 18:08:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000004303,  0.000118361,  0.000110082, 651.054376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000110082,  0.000118361
2017-03-25 18:08:49.213185, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000004303,  0.000146058,  0.000110082, 646.751376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000110082,  0.000146058
2017-03-25 18:08:49.628124, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000004303,  0.000135248,  0.000110082, 646.751376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000110082,  0.000135248
2017-03-25 18:08:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000009589,  0.000135248,  0.000114985, 646.751376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000114985,  0.000135248
2017-03-25 18:08:50.027949, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000009589,  0.000102011,  0.000114985, 637.162376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000114985,  0.000102011
2017-03-25 18:08:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000011906,  0.000102011,  0.000105540, 637.162376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000105540,  0.000102011
2017-03-25 18:08:51.568464, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000011906,  0.000108610,  0.000105540, 625.256376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000105540,  0.000108610
2017-03-25 18:08:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000005797,  0.000108610,  0.000126875, 625.256376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000126875,  0.000108610
2017-03-25 18:08:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000002010,  0.000108610,  0.000112890, 619.459376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112890,  0.000108610
2017-03-25 18:08:53.090708, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000002010,  0.000207653,  0.000112890, 617.449376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000112890,  0.000207653
2017-03-25 18:08:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000002432,  0.000207653,  0.000135943, 617.449376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000135943,  0.000207653
2017-03-25 18:08:54.451875, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000002432,  0.000101143,  0.000135943, 619.881376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000135943,  0.000101143
2017-03-25 18:08:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000029525,  0.000101143,  0.000167532, 619.881376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000167532,  0.000101143
2017-03-25 18:08:55.214133, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000029525,  0.000099213,  0.000167532, 649.406376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000167532,  0.000099213
2017-03-25 18:08:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000024900,  0.000099213,  0.000127021, 649.406376953, S, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000127021,  0.000099213
2017-03-25 18:08:56.648466, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000024900,  0.000108955,  0.000127021, 674.306376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000127021,  0.000108955
2017-03-25 18:08:56.682106, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000024900,  0.000095001,  0.000127021, 674.306376953, D, 0.000121740, 375, 0.000001060, 14462, 629, 18,  0.000127021,  0.000095001
2017-03-25 18:08:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000007884,  0.000095001,  0.000101946, 674.306376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000101946,  0.000095001
2017-03-25 18:08:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000017545,  0.000095001,  0.000107624, 666.422376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107624,  0.000095001
2017-03-25 18:08:58.029121, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000017545,  0.000150096,  0.000107624, 648.877376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107624,  0.000150096
2017-03-25 18:08:58.538862, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000017545,  0.000133963,  0.000107624, 648.877376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107624,  0.000133963
2017-03-25 18:08:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000013112,  0.000133963,  0.000163265, 648.877376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000163265,  0.000133963
2017-03-25 18:08:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000012351,  0.000133963,  0.000106105, 661.989376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000106105,  0.000133963
2017-03-25 18:09:00.051819, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000012351,  0.000116208,  0.000106105, 674.340376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000106105,  0.000116208
2017-03-25 18:09:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000015496,  0.000116208,  0.000107471, 674.340376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107471,  0.000116208
2017-03-25 18:09:01.564845, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000015496,  0.000154070,  0.000107471, 658.844376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107471,  0.000154070
2017-03-25 18:09:01.834112, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000015496,  0.000123100,  0.000107471, 658.844376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107471,  0.000123100
2017-03-25 18:09:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000004476,  0.000123100,  0.000128041, 658.844376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000128041,  0.000123100
2017-03-25 18:09:02.399120, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000004476,  0.000146842,  0.000128041, 654.368376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000128041,  0.000146842
2017-03-25 18:09:02.741260, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000004476,  0.000113654,  0.000128041, 654.368376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000128041,  0.000113654
2017-03-25 18:09:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000020159,  0.000113654,  0.000076269, 654.368376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000076269,  0.000113654
2017-03-25 18:09:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000024226,  0.000113654,  0.000120078, 634.209376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000120078,  0.000113654
2017-03-25 18:09:04.498223, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000024226,  0.000096563,  0.000120078, 609.983376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000120078,  0.000096563
2017-03-25 18:09:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000009206,  0.000096563,  0.000143013, 609.983376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000143013,  0.000096563
2017-03-25 18:09:05.671654, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000009206,  0.000097541,  0.000143013, 619.189376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000143013,  0.000097541
2017-03-25 18:09:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000003734,  0.000097541,  0.000108887, 619.189376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000108887,  0.000097541
2017-03-25 18:09:06.908719, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000015873,  0.000097541,  0.000103672, 622.923376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000103672,  0.000097541
2017-03-25 18:09:07.023136, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000015873,  0.000126965,  0.000103672, 607.050376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000103672,  0.000126965
2017-03-25 18:09:07.886635, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000015873,  0.000161055,  0.000103672, 607.050376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000103672,  0.000161055
2017-03-25 18:09:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000014160,  0.000161055,  0.000112272, 607.050376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000112272,  0.000161055
2017-03-25 18:09:08.174496, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014160,  0.000120052,  0.000112272, 592.890376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000112272,  0.000120052
2017-03-25 18:09:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000001304,  0.000120052,  0.000129378, 592.890376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000129378,  0.000120052
2017-03-25 18:09:09.396200, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000001304,  0.000078997,  0.000129378, 591.586376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000129378,  0.000078997
2017-03-25 18:09:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000015269,  0.000078997,  0.000145266, 591.586376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000145266,  0.000078997
2017-03-25 18:09:10.791091, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000015269,  0.000188102,  0.000145266, 606.855376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000145266,  0.000188102
2017-03-25 18:09:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000010349,  0.000188102,  0.000119562, 606.855376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000119562,  0.000188102
2017-03-25 18:09:10.921567, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000010349,  0.000079125,  0.000119562, 617.204376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000119562,  0.000079125
2017-03-25 18:09:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000004358,  0.000079125,  0.000116231, 617.204376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000116231,  0.000079125
2017-03-25 18:09:12.372907, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000004358,  0.000152451,  0.000116231, 612.846376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000116231,  0.000152451
2017-03-25 18:09:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000007293,  0.000152451,  0.000113775, 612.846376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000113775,  0.000152451
2017-03-25 18:09:13.238929, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000007293,  0.000118303,  0.000113775, 605.553376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000113775,  0.000118303
2017-03-25 18:09:13.395640, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000007293,  0.000097267,  0.000113775, 605.553376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000113775,  0.000097267
2017-03-25 18:09:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000057186,  0.000097267,  0.000244969, 605.553376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000244969,  0.000097267
2017-03-25 18:09:13.941507, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000057186,  0.000114462,  0.000244969, 662.739376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000244969,  0.000114462
2017-03-25 18:09:14.383956, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000057186,  0.000146647,  0.000244969, 662.739376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000244969,  0.000146647
2017-03-25 18:09:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000059064,  0.000146647,  0.000118738, 662.739376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000118738,  0.000146647
2017-03-25 18:09:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000012958,  0.000146647,  0.000102266, 721.803376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000102266,  0.000146647
2017-03-25 18:09:16.218193, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000012958,  0.000099587,  0.000102266, 708.845376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000102266,  0.000099587
2017-03-25 18:09:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000018555,  0.000099587,  0.000107932, 708.845376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107932,  0.000099587
2017-03-25 18:09:17.220907, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000018555,  0.000124957,  0.000107932, 690.290376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000107932,  0.000124957
2017-03-25 18:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000012171,  0.000124957,  0.000115185, 690.290376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000115185,  0.000124957
2017-03-25 18:09:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000001690,  0.000124957,  0.000135418, 678.119376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000135418,  0.000124957
2017-03-25 18:09:18.996769, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000001690,  0.000143587,  0.000135418, 679.809376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000135418,  0.000143587
2017-03-25 18:09:19.245875, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000001690,  0.000127398,  0.000135418, 679.809376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000135418,  0.000127398
2017-03-25 18:09:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000025734,  0.000127398,  0.000163527, 679.809376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000163527,  0.000127398
2017-03-25 18:09:20.648205, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000025734,  0.000110167,  0.000163527, 705.543376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000163527,  0.000110167
2017-03-25 18:09:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000000876,  0.000110167,  0.000086113, 705.543376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000086113,  0.000110167
2017-03-25 18:09:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000020720,  0.000110167,  0.000120493, 706.419376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000120493,  0.000110167
2017-03-25 18:09:21.964574, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000020720,  0.000110249,  0.000120493, 685.699376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000120493,  0.000110249
2017-03-25 18:09:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000016051,  0.000110249,  0.000095484, 685.699376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000095484,  0.000110249
2017-03-25 18:09:23.735726, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000016051,  0.000129852,  0.000095484, 669.648376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000095484,  0.000129852
2017-03-25 18:09:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000020134,  0.000129852,  0.000112203, 669.648376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000112203,  0.000129852
2017-03-25 18:09:24.499181, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000020134,  0.000107187,  0.000112203, 649.514376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000112203,  0.000107187
2017-03-25 18:09:24.577723, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000020134,  0.000161531,  0.000112203, 649.514376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000112203,  0.000161531
2017-03-25 18:09:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000003102,  0.000161531,  0.000129187, 649.514376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000129187,  0.000161531
2017-03-25 18:09:25.783023, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000003102,  0.000103322,  0.000129187, 646.412376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000129187,  0.000103322
2017-03-25 18:09:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000010828,  0.000103322,  0.000139903, 646.412376953, S, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000139903,  0.000103322
2017-03-25 18:09:26.580080, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000010828,  0.000143582,  0.000139903, 657.240376953, D, 0.000121995, 235, 0.000001104, 13835, 638, 28,  0.000139903,  0.000143582
2017-03-25 18:09:26.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000014340,  0.000143582,  0.000136338, 657.240376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000136338,  0.000143582
2017-03-25 18:09:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000006625,  0.000143582,  0.000124556, 671.580376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000124556,  0.000143582
2017-03-25 18:09:28.005373, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000006625,  0.000100592,  0.000124556, 678.205376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000124556,  0.000100592
2017-03-25 18:09:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000011198,  0.000100592,  0.000145536, 678.205376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000145536,  0.000100592
2017-03-25 18:09:29.720382, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000011198,  0.000111934,  0.000145536, 689.403376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000145536,  0.000111934
2017-03-25 18:09:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000016179,  0.000111934,  0.000134520, 689.403376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000134520,  0.000111934
2017-03-25 18:09:30.030257, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000016179,  0.000116680,  0.000134520, 705.582376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000134520,  0.000116680
2017-03-25 18:09:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000001529,  0.000116680,  0.000116236, 705.582376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000116236,  0.000116680
2017-03-25 18:09:30.968534, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000001529,  0.000139469,  0.000116236, 707.111376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000116236,  0.000139469
2017-03-25 18:09:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000011444,  0.000139469,  0.000108669, 707.111376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000108669,  0.000139469
2017-03-25 18:09:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000020013,  0.000139469,  0.000099144, 695.667376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000099144,  0.000139469
2017-03-25 18:09:32.952702, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000020013,  0.000119254,  0.000099144, 675.654376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000099144,  0.000119254
2017-03-25 18:09:33.827500, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000020013,  0.000113404,  0.000099144, 675.654376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000099144,  0.000113404
2017-03-25 18:09:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000015798,  0.000113404,  0.000116764, 675.654376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000116764,  0.000113404
2017-03-25 18:09:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000006172,  0.000113404,  0.000118059, 659.856376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000118059,  0.000113404
2017-03-25 18:09:35.107749, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000006172,  0.000107871,  0.000118059, 653.684376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000118059,  0.000107871
2017-03-25 18:09:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000010897,  0.000107871,  0.000107096, 653.684376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000107096,  0.000107871
2017-03-25 18:09:36.848775, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000010897,  0.000135272,  0.000107096, 642.787376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000107096,  0.000135272
2017-03-25 18:09:36.896899, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000010897,  0.000129005,  0.000107096, 642.787376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000107096,  0.000129005
2017-03-25 18:09:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000028205,  0.000129005,  0.000083070, 642.787376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000083070,  0.000129005
2017-03-25 18:09:37.530777, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000028205,  0.002286995,  0.000083070, 614.582376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000083070,  0.002286995
2017-03-25 18:09:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000001840,  0.002286995,  0.000167926, 614.582376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000167926,  0.002286995
2017-03-25 18:09:38.132923, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000001840,  0.000106535,  0.000167926, 612.742376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000167926,  0.000106535
2017-03-25 18:09:38.468846, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000001840,  0.000122731,  0.000167926, 612.742376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000167926,  0.000122731
2017-03-25 18:09:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000003805,  0.000122731,  0.000095696, 612.742376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095696,  0.000122731
2017-03-25 18:09:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000014970,  0.000122731,  0.000153897, 608.937376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000153897,  0.000122731
2017-03-25 18:09:40.322196, slv, 42010afffe8a0002(unknown)/1,  0.000139786, -0.000014970,  0.000119661,  0.000153897, 593.967376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000153897,  0.000119661
2017-03-25 18:09:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139786,  0.000027737,  0.000119661,  0.000181131, 593.967376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000181131,  0.000119661
2017-03-25 18:09:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139786,  0.000016568,  0.000119661,  0.000131578, 621.704376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000131578,  0.000119661
2017-03-25 18:09:42.321204, slv, 42010afffe8a0002(unknown)/1,  0.000139610,  0.000016568,  0.000108990,  0.000131578, 638.272376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000131578,  0.000108990
2017-03-25 18:09:42.787624, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000016568,  0.000112529,  0.000131578, 638.272376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000131578,  0.000112529
2017-03-25 18:09:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000001781,  0.000112529,  0.000151092, 638.272376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000151092,  0.000112529
2017-03-25 18:09:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000007958,  0.000112529,  0.000111636, 640.053376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000111636,  0.000112529
2017-03-25 18:09:44.092117, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000007958,  0.000133725,  0.000111636, 632.095376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000111636,  0.000133725
2017-03-25 18:09:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000006328,  0.000133725,  0.000179400, 632.095376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000179400,  0.000133725
2017-03-25 18:09:44.957000, slv, 42010afffe8a0002(unknown)/1,  0.000138956,  0.000006328,  0.000105574,  0.000179400, 638.423376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000179400,  0.000105574
2017-03-25 18:09:45.580062, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000006328,  0.000112002,  0.000179400, 638.423376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000179400,  0.000112002
2017-03-25 18:09:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000006861,  0.000112002,  0.000112416, 638.423376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000112416,  0.000112002
2017-03-25 18:09:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000027619,  0.000112002,  0.000110417, 645.284376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000110417,  0.000112002
2017-03-25 18:09:47.430361, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000027619,  0.000117516,  0.000110417, 617.665376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000110417,  0.000117516
2017-03-25 18:09:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000012789,  0.000117516,  0.000141932, 617.665376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000141932,  0.000117516
2017-03-25 18:09:48.737544, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000012789,  0.000098998,  0.000141932, 604.876376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000141932,  0.000098998
2017-03-25 18:09:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000023856,  0.000098998,  0.000087801, 604.876376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000087801,  0.000098998
2017-03-25 18:09:49.194775, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000023856,  0.000124454,  0.000087801, 581.020376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000087801,  0.000124454
2017-03-25 18:09:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138158,  0.000014247,  0.000124454,  0.000217405, 581.020376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000217405,  0.000124454
2017-03-25 18:09:50.047575, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000014247,  0.000109135,  0.000217405, 595.267376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000217405,  0.000109135
2017-03-25 18:09:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000018474,  0.000109135,  0.000095805, 595.267376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095805,  0.000109135
2017-03-25 18:09:51.130616, slv, 42010afffe8a0002(unknown)/1,  0.000137988,  0.000018474,  0.000100328,  0.000095805, 613.741376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095805,  0.000100328
2017-03-25 18:09:51.836797, slv, 42010afffe8a0002(unknown)/1,  0.000137448,  0.000018474,  0.000121714,  0.000095805, 613.741376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095805,  0.000121714
2017-03-25 18:09:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137448, -0.000031879,  0.000121714,  0.000115987, 613.741376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000115987,  0.000121714
2017-03-25 18:09:52.091768, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000031879,  0.000104423,  0.000115987, 581.862376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000115987,  0.000104423
2017-03-25 18:09:52.491002, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000031879,  0.000113723,  0.000115987, 581.862376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000115987,  0.000113723
2017-03-25 18:09:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000031398,  0.000113723,  0.000095292, 581.862376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095292,  0.000113723
2017-03-25 18:09:52.968292, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000031398,  0.000117191,  0.000095292, 550.464376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000095292,  0.000117191
2017-03-25 18:09:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000026389,  0.000117191,  0.000124778, 550.464376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000124778,  0.000117191
2017-03-25 18:09:53.986679, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000026389,  0.000157783,  0.000124778, 524.075376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000124778,  0.000157783
2017-03-25 18:09:54.464207, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000026389,  0.000106014,  0.000124778, 524.075376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000124778,  0.000106014
2017-03-25 18:09:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000005025,  0.000106014,  0.000137299, 524.075376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000137299,  0.000106014
2017-03-25 18:09:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135906,  0.000017411,  0.000106014,  0.000169337, 519.050376953, S, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000169337,  0.000106014
2017-03-25 18:09:56.146800, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000017411,  0.000111161,  0.000169337, 536.461376953, D, 0.000122831, 782, -0.000000569, 20517, 652, 37,  0.000169337,  0.000111161
2017-03-25 18:09:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000032290,  0.000111161,  0.000166931, 536.461376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000166931,  0.000111161
2017-03-25 18:09:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000009635,  0.000111161,  0.000123899, 568.751376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000123899,  0.000111161
2017-03-25 18:09:57.961975, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000009635,  0.000096250,  0.000123899, 578.386376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000123899,  0.000096250
2017-03-25 18:09:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000007206,  0.000096250,  0.000133081, 578.386376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000133081,  0.000096250
2017-03-25 18:09:59.864769, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000007206,  0.000105063,  0.000133081, 571.180376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000133081,  0.000105063
2017-03-25 18:09:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135285,  0.000001291,  0.000105063,  0.000140399, 571.180376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000140399,  0.000105063
2017-03-25 18:10:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000004055,  0.000105063,  0.000122061, 572.471376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122061,  0.000105063
2017-03-25 18:10:01.262207, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000004055,  0.000126466,  0.000122061, 568.416376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122061,  0.000126466
2017-03-25 18:10:01.387195, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000004055,  0.000096646,  0.000122061, 568.416376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122061,  0.000096646
2017-03-25 18:10:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000007011,  0.000096646,  0.000133988, 568.416376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000133988,  0.000096646
2017-03-25 18:10:02.228126, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000007011,  0.000108073,  0.000133988, 561.405376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000133988,  0.000108073
2017-03-25 18:10:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000008617,  0.000108073,  0.000118044, 561.405376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000118044,  0.000108073
2017-03-25 18:10:03.609631, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000008617,  0.000134522,  0.000118044, 552.788376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000118044,  0.000134522
2017-03-25 18:10:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000014295,  0.000134522,  0.000122157, 552.788376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122157,  0.000134522
2017-03-25 18:10:04.609278, slv, 42010afffe8a0002(unknown)/1,  0.000134084, -0.000014295,  0.000104067,  0.000122157, 538.493376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122157,  0.000104067
2017-03-25 18:10:04.730348, slv, 42010afffe8a0002(unknown)/1,  0.000133792, -0.000014295,  0.000113314,  0.000122157, 538.493376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000122157,  0.000113314
2017-03-25 18:10:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133792, -0.000023347,  0.000113314,  0.000099252, 538.493376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000099252,  0.000113314
2017-03-25 18:10:05.852671, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000023347,  0.000129791,  0.000099252, 515.146376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000099252,  0.000129791
2017-03-25 18:10:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000020107,  0.000129791,  0.000127841, 515.146376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000127841,  0.000129791
2017-03-25 18:10:06.900296, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000020107,  0.000101389,  0.000127841, 495.039376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000127841,  0.000101389
2017-03-25 18:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000005904,  0.000101389,  0.000127085, 495.039376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000127085,  0.000101389
2017-03-25 18:10:07.652948, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000005904,  0.000095776,  0.000127085, 489.135376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000127085,  0.000095776
2017-03-25 18:10:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000007361,  0.000095776,  0.000124315, 489.135376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000124315,  0.000095776
2017-03-25 18:10:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000012672,  0.000095776,  0.000116148, 481.774376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000116148,  0.000095776
2017-03-25 18:10:09.379518, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000012672,  0.000126902,  0.000116148, 469.102376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000116148,  0.000126902
2017-03-25 18:10:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000004838,  0.000126902,  0.000139728, 469.102376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000139728,  0.000126902
2017-03-25 18:10:10.762943, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000004838,  0.000088344,  0.000139728, 464.264376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000139728,  0.000088344
2017-03-25 18:10:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000002598,  0.000088344,  0.000120138, 464.264376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000120138,  0.000088344
2017-03-25 18:10:11.368881, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000002598,  0.000102984,  0.000120138, 461.666376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000120138,  0.000102984
2017-03-25 18:10:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000002712,  0.000102984,  0.000149809, 461.666376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000149809,  0.000102984
2017-03-25 18:10:12.908682, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000043520,  0.000102984,  0.000201449, 464.378376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000201449,  0.000102984
2017-03-25 18:10:13.094336, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000043520,  0.000125848,  0.000201449, 507.898376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000201449,  0.000125848
2017-03-25 18:10:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000033753,  0.000125848,  0.000130359, 507.898376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000130359,  0.000125848
2017-03-25 18:10:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000006352,  0.000125848,  0.000146732, 541.651376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000146732,  0.000125848
2017-03-25 18:10:14.944071, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000006352,  0.000132492,  0.000146732, 548.003376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000146732,  0.000132492
2017-03-25 18:10:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000020559,  0.000132492,  0.000159078, 548.003376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000159078,  0.000132492
2017-03-25 18:10:16.854404, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000020559,  0.000144434,  0.000159078, 568.562376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000159078,  0.000144434
2017-03-25 18:10:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000004695,  0.000144434,  0.000115513, 568.562376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000115513,  0.000144434
2017-03-25 18:10:17.444618, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000004695,  0.000124582,  0.000115513, 573.257376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000115513,  0.000124582
2017-03-25 18:10:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000009543,  0.000124582,  0.000169030, 573.257376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000169030,  0.000124582
2017-03-25 18:10:17.917245, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000009543,  0.000113802,  0.000169030, 582.800376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000169030,  0.000113802
2017-03-25 18:10:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000012117,  0.000113802,  0.000120680, 582.800376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000120680,  0.000113802
2017-03-25 18:10:19.677716, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000012117,  0.000110643,  0.000120680, 594.917376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000120680,  0.000110643
2017-03-25 18:10:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000001621,  0.000110643,  0.000147941, 594.917376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000147941,  0.000110643
2017-03-25 18:10:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000007407,  0.000110643,  0.000132186, 596.538376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000132186,  0.000110643
2017-03-25 18:10:21.575085, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000007407,  0.000094878,  0.000132186, 603.945376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000132186,  0.000094878
2017-03-25 18:10:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000007837,  0.000094878,  0.000148519, 603.945376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000148519,  0.000094878
2017-03-25 18:10:22.504801, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000007837,  0.000101974,  0.000148519, 611.782376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000148519,  0.000101974
2017-03-25 18:10:22.908626, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000002698,  0.000101974,  0.000121424, 611.782376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000121424,  0.000101974
2017-03-25 18:10:23.117922, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000002698,  0.000094580,  0.000121424, 614.480376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000121424,  0.000094580
2017-03-25 18:10:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000001575,  0.000094580,  0.000145828, 614.480376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000145828,  0.000094580
2017-03-25 18:10:24.098255, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000001575,  0.000095899,  0.000145828, 616.055376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000145828,  0.000095899
2017-03-25 18:10:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000019638,  0.000095899,  0.000078482, 616.055376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000078482,  0.000095899
2017-03-25 18:10:25.733949, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000019638,  0.000083064,  0.000078482, 596.417376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000078482,  0.000083064
2017-03-25 18:10:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000010133,  0.000083064,  0.000164082, 596.417376953, S, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000164082,  0.000083064
2017-03-25 18:10:26.601990, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000010133,  0.000105387,  0.000164082, 586.284376953, D, 0.000133540, 6798, -0.000004026, 17011, 625, 51,  0.000164082,  0.000105387
2017-03-25 18:10:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000031505,  0.000105387,  0.000160911, 586.284376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000160911,  0.000105387
2017-03-25 18:10:27.908879, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000041955,  0.000105387,  0.000184617, 617.789376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000184617,  0.000105387
2017-03-25 18:10:27.981475, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000041955,  0.000125773,  0.000184617, 659.744376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000184617,  0.000125773
2017-03-25 18:10:28.094288, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000041955,  0.000112310,  0.000184617, 659.744376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000184617,  0.000112310
2017-03-25 18:10:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000027701,  0.000112310,  0.000132948, 659.744376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000132948,  0.000112310
2017-03-25 18:10:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000006351,  0.000112310,  0.000117058, 687.445376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000117058,  0.000112310
2017-03-25 18:10:29.980499, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000006351,  0.000124438,  0.000117058, 681.094376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000117058,  0.000124438
2017-03-25 18:10:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000004865,  0.000124438,  0.000135971, 681.094376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000135971,  0.000124438
2017-03-25 18:10:31.837415, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000004865,  0.000115768,  0.000135971, 676.229376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000135971,  0.000115768
2017-03-25 18:10:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131278,  0.000004948,  0.000115768,  0.000136608, 676.229376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000136608,  0.000115768
2017-03-25 18:10:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000003190,  0.000115768,  0.000119568, 681.177376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000119568,  0.000115768
2017-03-25 18:10:33.632590, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000003190,  0.000110477,  0.000119568, 677.987376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000119568,  0.000110477
2017-03-25 18:10:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000001458,  0.000110477,  0.000145736, 677.987376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000145736,  0.000110477
2017-03-25 18:10:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000012544,  0.000110477,  0.000141571, 679.445376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000141571,  0.000110477
2017-03-25 18:10:35.333965, slv, 42010afffe8a0002(unknown)/1,  0.000131004,  0.000012544,  0.000125831,  0.000141571, 691.989376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000141571,  0.000125831
2017-03-25 18:10:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000004911,  0.000125831,  0.000110719, 691.989376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000110719,  0.000125831
2017-03-25 18:10:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000025018,  0.000125831,  0.000101252, 687.078376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000101252,  0.000125831
2017-03-25 18:10:37.093564, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000025018,  0.000118691,  0.000101252, 662.060376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000101252,  0.000118691
2017-03-25 18:10:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000001792,  0.000118691,  0.000157029, 662.060376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000157029,  0.000118691
2017-03-25 18:10:38.286031, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000001792,  0.000103521,  0.000157029, 660.268376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000157029,  0.000103521
2017-03-25 18:10:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000014778,  0.000103521,  0.000074968, 660.268376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000074968,  0.000103521
2017-03-25 18:10:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000029842,  0.000103521,  0.000126733, 645.490376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000126733,  0.000103521
2017-03-25 18:10:40.112235, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000029842,  0.000106885,  0.000126733, 615.648376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000126733,  0.000106885
2017-03-25 18:10:40.712702, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000029842,  0.000110311,  0.000126733, 615.648376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000126733,  0.000110311
2017-03-25 18:10:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000004823,  0.000110311,  0.000124692, 615.648376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124692,  0.000110311
2017-03-25 18:10:41.286515, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000004823,  0.000113076,  0.000124692, 610.825376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124692,  0.000113076
2017-03-25 18:10:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000019363,  0.000113076,  0.000174609, 610.825376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000174609,  0.000113076
2017-03-25 18:10:42.112211, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000019363,  0.000083845,  0.000174609, 630.188376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000174609,  0.000083845
2017-03-25 18:10:42.833713, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000019363,  0.000139629,  0.000174609, 630.188376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000174609,  0.000139629
2017-03-25 18:10:42.909092, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000021119,  0.000139629,  0.000128130, 630.188376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000128130,  0.000139629
2017-03-25 18:10:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000000635,  0.000139629,  0.000131209, 651.307376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000131209,  0.000139629
2017-03-25 18:10:44.529583, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000000635,  0.000128030,  0.000131209, 650.672376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000131209,  0.000128030
2017-03-25 18:10:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000015973,  0.000128030,  0.000097659, 650.672376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000097659,  0.000128030
2017-03-25 18:10:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000003228,  0.000128030,  0.000156903, 634.699376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000156903,  0.000128030
2017-03-25 18:10:46.402910, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000003228,  0.000126644,  0.000156903, 631.471376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000156903,  0.000126644
2017-03-25 18:10:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000010168,  0.000126644,  0.000124531, 631.471376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124531,  0.000126644
2017-03-25 18:10:47.876848, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000010168,  0.000111319,  0.000124531, 641.639376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124531,  0.000111319
2017-03-25 18:10:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000004379,  0.000111319,  0.000145394, 641.639376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000145394,  0.000111319
2017-03-25 18:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000004214,  0.000111319,  0.000124190, 646.018376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124190,  0.000111319
2017-03-25 18:10:49.299258, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000004214,  0.000101464,  0.000124190, 650.232376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124190,  0.000101464
2017-03-25 18:10:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000001299,  0.000101464,  0.000134130, 650.232376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000134130,  0.000101464
2017-03-25 18:10:50.555894, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000001299,  0.000109398,  0.000134130, 648.933376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000134130,  0.000109398
2017-03-25 18:10:50.635685, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000001299,  0.000096609,  0.000134130, 648.933376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000134130,  0.000096609
2017-03-25 18:10:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000006954,  0.000096609,  0.000112256, 648.933376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000112256,  0.000096609
2017-03-25 18:10:51.783361, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000006954,  0.000103182,  0.000112256, 641.979376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000112256,  0.000103182
2017-03-25 18:10:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000000869,  0.000103182,  0.000145628, 641.979376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000145628,  0.000103182
2017-03-25 18:10:52.889626, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000000869,  0.000133729,  0.000145628, 641.110376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000145628,  0.000133729
2017-03-25 18:10:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000008302,  0.000133729,  0.000097009, 641.110376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000097009,  0.000133729
2017-03-25 18:10:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000000763,  0.000133729,  0.000163664, 632.808376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000163664,  0.000133729
2017-03-25 18:10:54.879613, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000000763,  0.000092665,  0.000163664, 633.571376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000163664,  0.000092665
2017-03-25 18:10:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000004577,  0.000092665,  0.000104705, 633.571376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000104705,  0.000092665
2017-03-25 18:10:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000014891,  0.000092665,  0.000124795, 638.148376953, S, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124795,  0.000092665
2017-03-25 18:10:56.617409, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000014891,  0.000131827,  0.000124795, 623.257376953, D, 0.000133072, 1267, 0.000001661, 15603, 550, 49,  0.000124795,  0.000131827
2017-03-25 18:10:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000028797,  0.000131827,  0.000076872, 623.257376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000076872,  0.000131827
2017-03-25 18:10:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000031919,  0.000131827,  0.000118530, 594.460376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000118530,  0.000131827
2017-03-25 18:10:58.196240, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000031919,  0.000106923,  0.000118530, 562.541376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000118530,  0.000106923
2017-03-25 18:10:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000005873,  0.000106923,  0.000152315, 562.541376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000152315,  0.000106923
2017-03-25 18:10:59.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000026753,  0.000106923,  0.000160149, 568.414376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000160149,  0.000106923
2017-03-25 18:10:59.946580, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000026753,  0.000094695,  0.000160149, 595.167376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000160149,  0.000094695
2017-03-25 18:11:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000002905,  0.000094695,  0.000104470, 595.167376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000104470,  0.000094695
2017-03-25 18:11:01.581652, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000002905,  0.000096860,  0.000104470, 598.072376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000104470,  0.000096860
2017-03-25 18:11:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000012384,  0.000096860,  0.000129184, 598.072376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000129184,  0.000096860
2017-03-25 18:11:02.090037, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000012384,  0.000096861,  0.000129184, 585.688376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000129184,  0.000096861
2017-03-25 18:11:02.453425, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000012384,  0.000117008,  0.000129184, 585.688376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000129184,  0.000117008
2017-03-25 18:11:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000004377,  0.000117008,  0.000119730, 585.688376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000119730,  0.000117008
2017-03-25 18:11:03.068762, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000004377,  0.000151723,  0.000119730, 581.311376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000119730,  0.000151723
2017-03-25 18:11:03.212748, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000004377,  0.000123820,  0.000119730, 581.311376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000119730,  0.000123820
2017-03-25 18:11:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000000381,  0.000123820,  0.000136678, 581.311376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000136678,  0.000123820
2017-03-25 18:11:04.444043, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000000381,  0.000097403,  0.000136678, 580.930376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000136678,  0.000097403
2017-03-25 18:11:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000003762,  0.000097403,  0.000127888, 580.930376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000127888,  0.000097403
2017-03-25 18:11:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000017944,  0.000097403,  0.000164897, 584.692376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000164897,  0.000097403
2017-03-25 18:11:06.438553, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000017944,  0.000102600,  0.000164897, 602.636376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000164897,  0.000102600
2017-03-25 18:11:06.695287, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000017944,  0.000094196,  0.000164897, 602.636376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000164897,  0.000094196
2017-03-25 18:11:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000016184,  0.000094196,  0.000124372, 602.636376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000124372,  0.000094196
2017-03-25 18:11:07.812737, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000016184,  0.000083911,  0.000124372, 618.820376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000124372,  0.000083911
2017-03-25 18:11:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000004463,  0.000083911,  0.000123425, 618.820376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000123425,  0.000083911
2017-03-25 18:11:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000005024,  0.000083911,  0.000123069, 614.357376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000123069,  0.000083911
2017-03-25 18:11:09.664124, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000005024,  0.000104045,  0.000123069, 609.333376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000123069,  0.000104045
2017-03-25 18:11:09.715884, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000005024,  0.000096642,  0.000123069, 609.333376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000123069,  0.000096642
2017-03-25 18:11:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000009443,  0.000096642,  0.000151803, 609.333376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000151803,  0.000096642
2017-03-25 18:11:10.534598, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000009443,  0.000159032,  0.000151803, 618.776376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000151803,  0.000159032
2017-03-25 18:11:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000028349,  0.000159032,  0.000160401, 618.776376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000160401,  0.000159032
2017-03-25 18:11:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000017155,  0.000159032,  0.000129492, 647.125376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000129492,  0.000159032
2017-03-25 18:11:12.145346, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000017155,  0.000079858,  0.000129492, 664.280376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000129492,  0.000079858
2017-03-25 18:11:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000010448,  0.000079858,  0.000105229, 664.280376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000105229,  0.000079858
2017-03-25 18:11:13.389549, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000010448,  0.000100259,  0.000105229, 653.832376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000105229,  0.000100259
2017-03-25 18:11:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000018972,  0.000100259,  0.000112100, 653.832376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000112100,  0.000100259
2017-03-25 18:11:14.034373, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000018972,  0.000103350,  0.000112100, 634.860376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000112100,  0.000103350
2017-03-25 18:11:14.245517, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000018972,  0.000103760,  0.000112100, 634.860376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000112100,  0.000103760
2017-03-25 18:11:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000005936,  0.000103760,  0.000130278, 634.860376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000130278,  0.000103760
2017-03-25 18:11:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000012398,  0.000103760,  0.000148121, 628.924376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000148121,  0.000103760
2017-03-25 18:11:16.063342, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000012398,  0.000100548,  0.000148121, 641.322376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000148121,  0.000100548
2017-03-25 18:11:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000000473,  0.000100548,  0.000104367, 641.322376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000104367,  0.000100548
2017-03-25 18:11:17.533678, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000000473,  0.000111063,  0.000104367, 640.849376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000104367,  0.000111063
2017-03-25 18:11:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000004288,  0.000111063,  0.000157311, 640.849376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000157311,  0.000111063
2017-03-25 18:11:18.466182, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000004288,  0.000109526,  0.000157311, 645.137376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000157311,  0.000109526
2017-03-25 18:11:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000052361,  0.000109526,  0.000200257, 645.137376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000200257,  0.000109526
2017-03-25 18:11:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000046748,  0.000109526,  0.000145992, 697.498376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000145992,  0.000109526
2017-03-25 18:11:19.979749, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000046748,  0.000106704,  0.000145992, 744.246376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000145992,  0.000106704
2017-03-25 18:11:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000008224,  0.000106704,  0.000090366, 744.246376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000090366,  0.000106704
2017-03-25 18:11:21.323263, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000008224,  0.000091767,  0.000090366, 736.022376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000090366,  0.000091767
2017-03-25 18:11:21.729676, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000008224,  0.000107349,  0.000090366, 736.022376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000090366,  0.000107349
2017-03-25 18:11:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000020095,  0.000107349,  0.000121540, 736.022376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000121540,  0.000107349
2017-03-25 18:11:22.665456, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000020095,  0.000113878,  0.000121540, 715.927376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000121540,  0.000113878
2017-03-25 18:11:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000011662,  0.000113878,  0.000106196, 715.927376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000106196,  0.000113878
2017-03-25 18:11:23.265586, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000011662,  0.000104560,  0.000106196, 704.265376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000106196,  0.000104560
2017-03-25 18:11:23.751652, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000011662,  0.000116589,  0.000106196, 704.265376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000106196,  0.000116589
2017-03-25 18:11:23.834932, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000011662,  0.000105899,  0.000106196, 704.265376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000106196,  0.000105899
2017-03-25 18:11:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000019221,  0.000105899,  0.000105419, 704.265376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000105419,  0.000105899
2017-03-25 18:11:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000001281,  0.000105899,  0.000141347, 685.044376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000141347,  0.000105899
2017-03-25 18:11:25.541275, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000001281,  0.000104638,  0.000141347, 683.763376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000141347,  0.000104638
2017-03-25 18:11:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000019919,  0.000104638,  0.000147662, 683.763376953, S, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000147662,  0.000104638
2017-03-25 18:11:26.017264, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000019919,  0.000115966,  0.000147662, 703.682376953, D, 0.000130474, 566, 0.000001232, 15656, 651, 23,  0.000147662,  0.000115966
2017-03-25 18:11:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000003089,  0.000115966,  0.000107572, 703.682376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000107572,  0.000115966
2017-03-25 18:11:27.838190, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000003089,  0.000122773,  0.000107572, 706.771376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000107572,  0.000122773
2017-03-25 18:11:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000009766,  0.000122773,  0.000121978, 706.771376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000121978,  0.000122773
2017-03-25 18:11:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000001131,  0.000122773,  0.000124826, 697.005376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000124826,  0.000122773
2017-03-25 18:11:29.123209, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000001131,  0.000110747,  0.000124826, 695.874376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000124826,  0.000110747
2017-03-25 18:11:29.349453, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000001131,  0.000122856,  0.000124826, 695.874376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000124826,  0.000122856
2017-03-25 18:11:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000020160,  0.000122856,  0.000164379, 695.874376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000164379,  0.000122856
2017-03-25 18:11:30.805319, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000020160,  0.000112751,  0.000164379, 716.034376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000164379,  0.000112751
2017-03-25 18:11:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000020254,  0.000112751,  0.000124939, 716.034376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000124939,  0.000112751
2017-03-25 18:11:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000005819,  0.000112751,  0.000135617, 736.288376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000135617,  0.000112751
2017-03-25 18:11:32.598668, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000005819,  0.000116225,  0.000135617, 742.107376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000135617,  0.000116225
2017-03-25 18:11:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000012567,  0.000116225,  0.000088287, 742.107376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000088287,  0.000116225
2017-03-25 18:11:33.188081, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000012567,  0.000108240,  0.000088287, 729.540376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000088287,  0.000108240
2017-03-25 18:11:33.259080, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000012567,  0.000105855,  0.000088287, 729.540376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000088287,  0.000105855
2017-03-25 18:11:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000001262,  0.000105855,  0.000162784, 729.540376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000162784,  0.000105855
2017-03-25 18:11:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004771,  0.000105855,  0.000094693, 730.802376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000094693,  0.000105855
2017-03-25 18:11:35.196316, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000004771,  0.000124259,  0.000094693, 735.573376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000094693,  0.000124259
2017-03-25 18:11:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000013731,  0.000124259,  0.000125458, 735.573376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000125458,  0.000124259
2017-03-25 18:11:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000006024,  0.000124259,  0.000109784, 721.842376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000109784,  0.000124259
2017-03-25 18:11:37.016817, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000006024,  0.000072236,  0.000109784, 715.818376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000109784,  0.000072236
2017-03-25 18:11:37.082441, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000006024,  0.000150198,  0.000109784, 715.818376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000109784,  0.000150198
2017-03-25 18:11:37.276244, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000006024,  0.000127967,  0.000109784, 715.818376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000109784,  0.000127967
2017-03-25 18:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000008653,  0.000127967,  0.000119654, 715.818376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000119654,  0.000127967
2017-03-25 18:11:38.214136, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000008653,  0.000127706,  0.000119654, 707.165376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000119654,  0.000127706
2017-03-25 18:11:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000000433,  0.000127706,  0.000127385, 707.165376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000127385,  0.000127706
2017-03-25 18:11:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000025592,  0.000127706,  0.000169945, 707.598376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000169945,  0.000127706
2017-03-25 18:11:40.130852, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000025592,  0.000111726,  0.000169945, 733.190376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000169945,  0.000111726
2017-03-25 18:11:40.376402, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000025592,  0.000162061,  0.000169945, 733.190376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000169945,  0.000162061
2017-03-25 18:11:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000000400,  0.000162061,  0.000076015, 733.190376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000076015,  0.000162061
2017-03-25 18:11:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000016360,  0.000162061,  0.000138640, 732.790376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000138640,  0.000162061
2017-03-25 18:11:42.132776, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000016360,  0.000145588,  0.000138640, 716.430376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000138640,  0.000145588
2017-03-25 18:11:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000014099,  0.000145588,  0.000137410, 716.430376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000137410,  0.000145588
2017-03-25 18:11:43.660230, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000014099,  0.000111379,  0.000137410, 730.529376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000137410,  0.000111379
2017-03-25 18:11:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000011335,  0.000111379,  0.000133729, 730.529376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000133729,  0.000111379
2017-03-25 18:11:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000014667,  0.000111379,  0.000144215, 741.864376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000144215,  0.000111379
2017-03-25 18:11:45.149801, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000014667,  0.000120967,  0.000144215, 756.531376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000144215,  0.000120967
2017-03-25 18:11:45.550792, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000014667,  0.000140637,  0.000144215, 756.531376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000144215,  0.000140637
2017-03-25 18:11:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000016200,  0.000140637,  0.000137065, 756.531376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000137065,  0.000140637
2017-03-25 18:11:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000006335,  0.000140637,  0.000099415, 772.731376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000099415,  0.000140637
2017-03-25 18:11:47.289391, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000006335,  0.000178054,  0.000099415, 766.396376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000099415,  0.000178054
2017-03-25 18:11:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000016639,  0.000178054,  0.000116706, 766.396376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000116706,  0.000178054
2017-03-25 18:11:48.596498, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000016639,  0.000115749,  0.000116706, 749.757376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000116706,  0.000115749
2017-03-25 18:11:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000011291,  0.000115749,  0.000110401, 749.757376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000110401,  0.000115749
2017-03-25 18:11:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000011176,  0.000115749,  0.000116978, 738.466376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000116978,  0.000115749
2017-03-25 18:11:50.467789, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000011176,  0.000146303,  0.000116978, 727.290376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000116978,  0.000146303
2017-03-25 18:11:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000010233,  0.000146303,  0.000112273, 727.290376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000112273,  0.000146303
2017-03-25 18:11:51.138740, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000010233,  0.000110702,  0.000112273, 717.057376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000112273,  0.000110702
2017-03-25 18:11:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000012229,  0.000110702,  0.000112920, 717.057376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000112920,  0.000110702
2017-03-25 18:11:51.959319, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000012229,  0.000120585,  0.000112920, 704.828376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000112920,  0.000120585
2017-03-25 18:11:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000030259,  0.000120585,  0.000075995, 704.828376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000075995,  0.000120585
2017-03-25 18:11:53.174028, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000030259,  0.000107661,  0.000075995, 674.569376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000075995,  0.000107661
2017-03-25 18:11:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000012943,  0.000107661,  0.000147068, 674.569376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000147068,  0.000107661
2017-03-25 18:11:54.251255, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000012943,  0.000107414,  0.000147068, 661.626376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000147068,  0.000107414
2017-03-25 18:11:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000025579,  0.000107414,  0.000152491, 661.626376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000152491,  0.000107414
2017-03-25 18:11:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000019546,  0.000107414,  0.000134771, 687.205376953, S, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000134771,  0.000107414
2017-03-25 18:11:56.007447, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000019546,  0.000106004,  0.000134771, 706.751376953, D, 0.000127186, 1529, 0.000002681, 19803, 638, 51,  0.000134771,  0.000106004
2017-03-25 18:11:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000012208,  0.000106004,  0.000088978, 706.751376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000088978,  0.000106004
2017-03-25 18:11:57.822227, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000012208,  0.000124680,  0.000088978, 694.543376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000088978,  0.000124680
2017-03-25 18:11:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000026654,  0.000124680,  0.000105710, 694.543376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000105710,  0.000124680
2017-03-25 18:11:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000001823,  0.000124680,  0.000138476, 667.889376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000138476,  0.000124680
2017-03-25 18:11:59.385402, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000001823,  0.000094244,  0.000138476, 666.066376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000138476,  0.000094244
2017-03-25 18:11:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000013023,  0.000094244,  0.000135209, 666.066376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000135209,  0.000094244
2017-03-25 18:12:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000006156,  0.000094244,  0.000099925, 679.089376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000099925,  0.000094244
2017-03-25 18:12:01.224813, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000006156,  0.000124597,  0.000099925, 672.933376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000099925,  0.000124597
2017-03-25 18:12:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000008109,  0.000124597,  0.000163593, 672.933376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000163593,  0.000124597
2017-03-25 18:12:02.745811, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000008109,  0.000150257,  0.000163593, 681.042376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000163593,  0.000150257
2017-03-25 18:12:02.784848, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000008109,  0.000134101,  0.000163593, 681.042376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000163593,  0.000134101
2017-03-25 18:12:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000025277,  0.000134101,  0.000134741, 681.042376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000134741,  0.000134101
2017-03-25 18:12:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000007187,  0.000134101,  0.000128040, 706.319376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000128040,  0.000134101
2017-03-25 18:12:04.445093, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000007187,  0.000123801,  0.000128040, 713.506376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000128040,  0.000123801
2017-03-25 18:12:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000015443,  0.000123801,  0.000089686, 713.506376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000089686,  0.000123801
2017-03-25 18:12:05.251000, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000015443,  0.000113591,  0.000089686, 698.063376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000089686,  0.000113591
2017-03-25 18:12:05.516107, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000015443,  0.000103866,  0.000089686, 698.063376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000089686,  0.000103866
2017-03-25 18:12:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000019336,  0.000103866,  0.000119902, 698.063376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000119902,  0.000103866
2017-03-25 18:12:06.632196, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000019336,  0.000108695,  0.000119902, 678.727376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000119902,  0.000108695
2017-03-25 18:12:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000016623,  0.000108695,  0.000094269, 678.727376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000094269,  0.000108695
2017-03-25 18:12:07.231237, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000016623,  0.000096688,  0.000094269, 662.104376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000094269,  0.000096688
2017-03-25 18:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000024432,  0.000096688,  0.000103706, 662.104376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000103706,  0.000096688
2017-03-25 18:12:08.085742, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000024432,  0.000112285,  0.000103706, 637.672376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000103706,  0.000112285
2017-03-25 18:12:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000015952,  0.000112285,  0.000110600, 637.672376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110600,  0.000112285
2017-03-25 18:12:09.272720, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000015952,  0.000103817,  0.000110600, 621.720376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110600,  0.000103817
2017-03-25 18:12:09.808878, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000015952,  0.000120863,  0.000110600, 621.720376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110600,  0.000120863
2017-03-25 18:12:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000005042,  0.000120863,  0.000124775, 621.720376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000124775,  0.000120863
2017-03-25 18:12:10.483859, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000005042,  0.000099975,  0.000124775, 616.678376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000124775,  0.000099975
2017-03-25 18:12:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000023175,  0.000099975,  0.000166488, 616.678376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000166488,  0.000099975
2017-03-25 18:12:11.736203, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000023175,  0.000117674,  0.000166488, 639.853376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000166488,  0.000117674
2017-03-25 18:12:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000031791,  0.000117674,  0.000141951, 639.853376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000141951,  0.000117674
2017-03-25 18:12:12.466037, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000031791,  0.000109177,  0.000141951, 671.644376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000141951,  0.000109177
2017-03-25 18:12:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000024524,  0.000109177,  0.000152208, 671.644376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000152208,  0.000109177
2017-03-25 18:12:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000011874,  0.000109177,  0.000116826, 696.168376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116826,  0.000109177
2017-03-25 18:12:14.078911, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000011874,  0.000148210,  0.000116826, 708.042376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116826,  0.000148210
2017-03-25 18:12:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000020792,  0.000148210,  0.000086975, 708.042376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000086975,  0.000148210
2017-03-25 18:12:15.247749, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000020792,  0.000104408,  0.000086975, 687.250376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000086975,  0.000104408
2017-03-25 18:12:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000004306,  0.000104408,  0.000149765, 687.250376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000149765,  0.000104408
2017-03-25 18:12:16.223073, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000004306,  0.000115340,  0.000149765, 682.944376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000149765,  0.000115340
2017-03-25 18:12:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000007591,  0.000115340,  0.000110500, 682.944376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110500,  0.000115340
2017-03-25 18:12:17.592082, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000007591,  0.000110115,  0.000110500, 690.535376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110500,  0.000110115
2017-03-25 18:12:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000008976,  0.000110115,  0.000116481, 690.535376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116481,  0.000110115
2017-03-25 18:12:18.288474, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000008976,  0.000117161,  0.000116481, 681.559376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116481,  0.000117161
2017-03-25 18:12:18.753090, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000008976,  0.000106210,  0.000116481, 681.559376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116481,  0.000106210
2017-03-25 18:12:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000011848,  0.000106210,  0.000151865, 681.559376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000151865,  0.000106210
2017-03-25 18:12:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000011815,  0.000106210,  0.000116147, 693.407376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116147,  0.000106210
2017-03-25 18:12:20.523014, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000011815,  0.000143237,  0.000116147, 705.222376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000116147,  0.000143237
2017-03-25 18:12:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005136,  0.000143237,  0.000117936, 705.222376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000117936,  0.000143237
2017-03-25 18:12:20.957797, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000005136,  0.000111484,  0.000117936, 700.086376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000117936,  0.000111484
2017-03-25 18:12:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000003099,  0.000111484,  0.000132593, 700.086376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000132593,  0.000111484
2017-03-25 18:12:22.729535, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000003099,  0.000141886,  0.000132593, 703.185376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000132593,  0.000141886
2017-03-25 18:12:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000005279,  0.000141886,  0.000122358, 703.185376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000122358,  0.000141886
2017-03-25 18:12:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000001095,  0.000141886,  0.000119903, 708.464376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000119903,  0.000141886
2017-03-25 18:12:24.370558, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000001095,  0.000099882,  0.000119903, 707.369376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000119903,  0.000099882
2017-03-25 18:12:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000008259,  0.000099882,  0.000108050, 707.369376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000108050,  0.000099882
2017-03-25 18:12:25.476225, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000008259,  0.000116475,  0.000108050, 699.110376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000108050,  0.000116475
2017-03-25 18:12:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000013054,  0.000116475,  0.000110160, 699.110376953, S, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110160,  0.000116475
2017-03-25 18:12:26.068389, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000013054,  0.000117269,  0.000110160, 686.056376953, D, 0.000124140, 584, 0.000000102, 14514, 722, 25,  0.000110160,  0.000117269
2017-03-25 18:12:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000006146,  0.000117269,  0.000121550, 686.056376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000121550,  0.000117269
2017-03-25 18:12:26.924109, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000006146,  0.000138556,  0.000121550, 679.910376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000121550,  0.000138556
2017-03-25 18:12:27.106904, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000006146,  0.000128171,  0.000121550, 679.910376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000121550,  0.000128171
2017-03-25 18:12:27.455061, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000006146,  0.000099942,  0.000121550, 679.910376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000121550,  0.000099942
2017-03-25 18:12:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000035642,  0.000099942,  0.000193614, 679.910376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000193614,  0.000099942
2017-03-25 18:12:28.125476, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000035642,  0.000101140,  0.000193614, 715.552376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000193614,  0.000101140
2017-03-25 18:12:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000043531,  0.000101140,  0.000137458, 715.552376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000137458,  0.000101140
2017-03-25 18:12:29.871351, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000043531,  0.000120315,  0.000137458, 759.083376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000137458,  0.000120315
2017-03-25 18:12:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000006174,  0.000120315,  0.000119261, 759.083376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000119261,  0.000120315
2017-03-25 18:12:30.058924, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000006174,  0.000139803,  0.000119261, 765.257376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000119261,  0.000139803
2017-03-25 18:12:30.250084, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000006174,  0.000104022,  0.000119261, 765.257376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000119261,  0.000104022
2017-03-25 18:12:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000000881,  0.000104022,  0.000123679, 765.257376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000123679,  0.000104022
2017-03-25 18:12:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000016328,  0.000104022,  0.000153758, 764.376376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000153758,  0.000104022
2017-03-25 18:12:32.034948, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000016328,  0.000138417,  0.000153758, 780.704376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000153758,  0.000138417
2017-03-25 18:12:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000027141,  0.000138417,  0.000145405, 780.704376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000145405,  0.000138417
2017-03-25 18:12:33.882586, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000027141,  0.000138320,  0.000145405, 807.845376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000145405,  0.000138320
2017-03-25 18:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000002909,  0.000138320,  0.000094095, 807.845376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000094095,  0.000138320
2017-03-25 18:12:34.879489, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000002909,  0.000110377,  0.000094095, 804.936376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000094095,  0.000110377
2017-03-25 18:12:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000031417,  0.000110377,  0.000088713, 804.936376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000088713,  0.000110377
2017-03-25 18:12:34.929348, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000031417,  0.000150837,  0.000088713, 773.519376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000088713,  0.000150837
2017-03-25 18:12:35.892904, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000031417,  0.000116673,  0.000088713, 773.519376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000088713,  0.000116673
2017-03-25 18:12:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000013192,  0.000116673,  0.000130170, 773.519376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000130170,  0.000116673
2017-03-25 18:12:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000004147,  0.000116673,  0.000106440, 760.327376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000106440,  0.000116673
2017-03-25 18:12:37.488884, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000004147,  0.000125125,  0.000106440, 756.180376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000106440,  0.000125125
2017-03-25 18:12:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000012837,  0.000125125,  0.000112583, 756.180376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112583,  0.000125125
2017-03-25 18:12:38.393010, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000012837,  0.000096861,  0.000112583, 743.343376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112583,  0.000096861
2017-03-25 18:12:38.543525, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000012837,  0.000142255,  0.000112583, 743.343376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112583,  0.000142255
2017-03-25 18:12:38.675584, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000012837,  0.000143471,  0.000112583, 743.343376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112583,  0.000143471
2017-03-25 18:12:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000007620,  0.000143471,  0.000116476, 743.343376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000116476,  0.000143471
2017-03-25 18:12:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000000080,  0.000143471,  0.000127473, 735.723376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000127473,  0.000143471
2017-03-25 18:12:40.254599, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000000080,  0.000106751,  0.000127473, 735.643376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000127473,  0.000106751
2017-03-25 18:12:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000003520,  0.000106751,  0.000123685, 735.643376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000123685,  0.000106751
2017-03-25 18:12:41.657323, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000003520,  0.000112660,  0.000123685, 739.163376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000123685,  0.000112660
2017-03-25 18:12:41.909063, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000003899,  0.000112660,  0.000112574, 739.163376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112574,  0.000112660
2017-03-25 18:12:42.519086, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000003899,  0.000136149,  0.000112574, 735.264376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112574,  0.000136149
2017-03-25 18:12:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000014939,  0.000136149,  0.000101525, 735.264376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000101525,  0.000136149
2017-03-25 18:12:43.710807, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000014939,  0.000114076,  0.000101525, 720.325376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000101525,  0.000114076
2017-03-25 18:12:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000010917,  0.000114076,  0.000120515, 720.325376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000120515,  0.000114076
2017-03-25 18:12:44.282330, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000010917,  0.000121538,  0.000120515, 709.408376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000120515,  0.000121538
2017-03-25 18:12:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000022011,  0.000121538,  0.000079128, 709.408376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000079128,  0.000121538
2017-03-25 18:12:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000011825,  0.000121538,  0.000140771, 687.397376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000140771,  0.000121538
2017-03-25 18:12:46.119239, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000011825,  0.000130381,  0.000140771, 675.572376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000140771,  0.000130381
2017-03-25 18:12:46.679912, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000011825,  0.000126322,  0.000140771, 675.572376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000140771,  0.000126322
2017-03-25 18:12:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000013402,  0.000126322,  0.000129883, 675.572376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000129883,  0.000126322
2017-03-25 18:12:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000005422,  0.000126322,  0.000125110, 688.974376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000125110,  0.000126322
2017-03-25 18:12:47.947627, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000005422,  0.000121277,  0.000125110, 694.396376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000125110,  0.000121277
2017-03-25 18:12:48.249111, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000005422,  0.000127264,  0.000125110, 694.396376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000125110,  0.000127264
2017-03-25 18:12:48.579595, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000005422,  0.000122642,  0.000125110, 694.396376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000125110,  0.000122642
2017-03-25 18:12:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000003540,  0.000122642,  0.000126300, 694.396376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126300,  0.000122642
2017-03-25 18:12:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000003942,  0.000122642,  0.000126095, 697.936376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126095,  0.000122642
2017-03-25 18:12:50.282047, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000003942,  0.000148403,  0.000126095, 701.878376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126095,  0.000148403
2017-03-25 18:12:50.355026, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000003942,  0.000114753,  0.000126095, 701.878376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126095,  0.000114753
2017-03-25 18:12:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000010513,  0.000114753,  0.000097620, 701.878376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000097620,  0.000114753
2017-03-25 18:12:51.907565, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000050763,  0.000114753,  0.000248878, 691.365376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000248878,  0.000114753
2017-03-25 18:12:52.326470, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000050763,  0.000108912,  0.000248878, 742.128376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000248878,  0.000108912
2017-03-25 18:12:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000084876,  0.000108912,  0.000166272, 742.128376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000166272,  0.000108912
2017-03-25 18:12:53.134444, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000084876,  0.000121194,  0.000166272, 827.004376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000166272,  0.000121194
2017-03-25 18:12:53.799453, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000084876,  0.000124835,  0.000166272, 827.004376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000166272,  0.000124835
2017-03-25 18:12:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000014897,  0.000124835,  0.000110275, 827.004376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000110275,  0.000124835
2017-03-25 18:12:54.626569, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000014897,  0.000123999,  0.000110275, 841.901376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000110275,  0.000123999
2017-03-25 18:12:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000005651,  0.000123999,  0.000126222, 841.901376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126222,  0.000123999
2017-03-25 18:12:55.617096, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000005651,  0.000101850,  0.000126222, 836.250376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000126222,  0.000101850
2017-03-25 18:12:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000004449,  0.000101850,  0.000112664, 836.250376953, S, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112664,  0.000101850
2017-03-25 18:12:56.630391, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000004449,  0.000143849,  0.000112664, 831.801376953, D, 0.000122920, 764, -0.000000690, 15581, 682, 25,  0.000112664,  0.000143849
2017-03-25 18:12:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000013955,  0.000143849,  0.000107037, 831.801376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000107037,  0.000143849
2017-03-25 18:12:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000000651,  0.000143849,  0.000141836, 817.846376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000141836,  0.000143849
2017-03-25 18:12:58.127638, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000000651,  0.000101688,  0.000141836, 818.497376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000141836,  0.000101688
2017-03-25 18:12:58.863882, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000000651,  0.000077926,  0.000141836, 818.497376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000141836,  0.000077926
2017-03-25 18:12:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000000797,  0.000077926,  0.000104035, 818.497376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000104035,  0.000077926
2017-03-25 18:12:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000008652,  0.000077926,  0.000126019, 817.700376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000126019,  0.000077926
2017-03-25 18:13:00.064606, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000008652,  0.000135692,  0.000126019, 809.048376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000126019,  0.000135692
2017-03-25 18:13:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000011203,  0.000135692,  0.000098880, 809.048376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000098880,  0.000135692
2017-03-25 18:13:01.753075, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000011203,  0.000145806,  0.000098880, 797.845376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000098880,  0.000145806
2017-03-25 18:13:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000009511,  0.000145806,  0.000129397, 797.845376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129397,  0.000145806
2017-03-25 18:13:02.274047, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000009511,  0.000134442,  0.000129397, 788.334376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129397,  0.000134442
2017-03-25 18:13:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000025939,  0.000134442,  0.000066124, 788.334376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000066124,  0.000134442
2017-03-25 18:13:03.322376, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000025939,  0.000139109,  0.000066124, 762.395376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000066124,  0.000139109
2017-03-25 18:13:03.908753, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000032744,  0.000139109,  0.000115740, 762.395376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000115740,  0.000139109
2017-03-25 18:13:04.007600, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000032744,  0.000131510,  0.000115740, 729.651376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000115740,  0.000131510
2017-03-25 18:13:04.578546, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000032744,  0.000136097,  0.000115740, 729.651376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000115740,  0.000136097
2017-03-25 18:13:04.589911, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000032744,  0.000101138,  0.000115740, 729.651376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000115740,  0.000101138
2017-03-25 18:13:04.871128, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000032744,  0.000135343,  0.000115740, 729.651376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000115740,  0.000135343
2017-03-25 18:13:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000003308,  0.000135343,  0.000124554, 729.651376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000124554,  0.000135343
2017-03-25 18:13:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000001018,  0.000135343,  0.000124051, 726.343376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000124051,  0.000135343
2017-03-25 18:13:06.345895, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000001018,  0.000116833,  0.000124051, 727.361376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000124051,  0.000116833
2017-03-25 18:13:06.507912, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000001018,  0.000156599,  0.000124051, 727.361376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000124051,  0.000156599
2017-03-25 18:13:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000003989,  0.000156599,  0.000114645, 727.361376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000114645,  0.000156599
2017-03-25 18:13:06.920922, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000003989,  0.000159314,  0.000114645, 723.372376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000114645,  0.000159314
2017-03-25 18:13:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000001363,  0.000159314,  0.000129647, 723.372376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129647,  0.000159314
2017-03-25 18:13:07.974670, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000001363,  0.000121865,  0.000129647, 722.009376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129647,  0.000121865
2017-03-25 18:13:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000007937,  0.000121865,  0.000101856, 722.009376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000101856,  0.000121865
2017-03-25 18:13:09.539318, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000007937,  0.000113171,  0.000101856, 714.072376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000101856,  0.000113171
2017-03-25 18:13:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000007033,  0.000113171,  0.000131465, 714.072376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000131465,  0.000113171
2017-03-25 18:13:10.813938, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000007033,  0.000134338,  0.000131465, 707.039376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000131465,  0.000134338
2017-03-25 18:13:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000006894,  0.000134338,  0.000129547, 707.039376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129547,  0.000134338
2017-03-25 18:13:11.059355, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000006894,  0.000133209,  0.000129547, 713.933376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129547,  0.000133209
2017-03-25 18:13:11.195311, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000006894,  0.000152061,  0.000129547, 713.933376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129547,  0.000152061
2017-03-25 18:13:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000016393,  0.000152061,  0.000150735, 713.933376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000150735,  0.000152061
2017-03-25 18:13:12.306764, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000016393,  0.000130495,  0.000150735, 730.326376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000150735,  0.000130495
2017-03-25 18:13:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000032133,  0.000130495,  0.000161615, 730.326376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000161615,  0.000130495
2017-03-25 18:13:13.112678, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000032133,  0.000121283,  0.000161615, 762.459376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000161615,  0.000121283
2017-03-25 18:13:13.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000011776,  0.000121283,  0.000110545, 762.459376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000110545,  0.000121283
2017-03-25 18:13:14.516380, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000011776,  0.000118165,  0.000110545, 774.235376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000110545,  0.000118165
2017-03-25 18:13:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000030252,  0.000118165,  0.000077875, 774.235376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000077875,  0.000118165
2017-03-25 18:13:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000024171,  0.000118165,  0.000122761, 743.983376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000122761,  0.000118165
2017-03-25 18:13:15.929097, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000024171,  0.000109607,  0.000122761, 719.812376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000122761,  0.000109607
2017-03-25 18:13:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000026840,  0.000109607,  0.000072394, 719.812376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000072394,  0.000109607
2017-03-25 18:13:17.065533, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000026840,  0.000149977,  0.000072394, 692.972376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000072394,  0.000149977
2017-03-25 18:13:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000008738,  0.000149977,  0.000193608, 692.972376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000193608,  0.000149977
2017-03-25 18:13:18.171439, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000008738,  0.000102594,  0.000193608, 701.710376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000193608,  0.000102594
2017-03-25 18:13:18.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000029706,  0.000102594,  0.000114247, 701.710376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000114247,  0.000102594
2017-03-25 18:13:19.657066, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000029706,  0.000112746,  0.000114247, 731.416376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000114247,  0.000112746
2017-03-25 18:13:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000003968,  0.000112746,  0.000126446, 731.416376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000126446,  0.000112746
2017-03-25 18:13:20.764778, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000003968,  0.000125934,  0.000126446, 727.448376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000126446,  0.000125934
2017-03-25 18:13:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000007663,  0.000125934,  0.000106889, 727.448376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000106889,  0.000125934
2017-03-25 18:13:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000006060,  0.000125934,  0.000129581, 719.785376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129581,  0.000125934
2017-03-25 18:13:22.678516, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000006060,  0.000127772,  0.000129581, 713.725376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129581,  0.000127772
2017-03-25 18:13:22.829076, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000006060,  0.000117988,  0.000129581, 713.725376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000129581,  0.000117988
2017-03-25 18:13:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000010053,  0.000117988,  0.000098980, 713.725376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000098980,  0.000117988
2017-03-25 18:13:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000013861,  0.000117988,  0.000122043, 703.672376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000122043,  0.000117988
2017-03-25 18:13:24.763778, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000013861,  0.000129905,  0.000122043, 689.811376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000122043,  0.000129905
2017-03-25 18:13:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000010892,  0.000129905,  0.000148496, 689.811376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000148496,  0.000129905
2017-03-25 18:13:25.667966, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000010892,  0.000109336,  0.000148496, 700.703376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000148496,  0.000109336
2017-03-25 18:13:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000042419,  0.000109336,  0.000185153, 700.703376953, S, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000185153,  0.000109336
2017-03-25 18:13:26.831662, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000042419,  0.000118082,  0.000185153, 743.122376953, D, 0.000122459, 628, 0.000004858, 23739, 747, 49,  0.000185153,  0.000118082
2017-03-25 18:13:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000046282,  0.000118082,  0.000156517, 743.122376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000156517,  0.000118082
2017-03-25 18:13:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000020982,  0.000118082,  0.000134800, 789.404376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000134800,  0.000118082
2017-03-25 18:13:28.263555, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000020982,  0.000128498,  0.000134800, 810.386376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000134800,  0.000128498
2017-03-25 18:13:28.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000004554,  0.000128498,  0.000123925, 810.386376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000123925,  0.000128498
2017-03-25 18:13:29.904008, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000004554,  0.000136748,  0.000123925, 814.940376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000123925,  0.000136748
2017-03-25 18:13:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000014624,  0.000136748,  0.000096804, 814.940376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000096804,  0.000136748
2017-03-25 18:13:30.268110, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000014624,  0.000119242,  0.000096804, 800.316376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000096804,  0.000119242
2017-03-25 18:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000035759,  0.000119242,  0.000081657, 800.316376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000081657,  0.000119242
2017-03-25 18:13:31.388341, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000035759,  0.000116762,  0.000081657, 764.557376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000081657,  0.000116762
2017-03-25 18:13:31.549722, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000035759,  0.000130795,  0.000081657, 764.557376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000081657,  0.000130795
2017-03-25 18:13:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000021137,  0.000130795,  0.000125281, 764.557376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000125281,  0.000130795
2017-03-25 18:13:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000009880,  0.000130795,  0.000143017, 743.420376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000143017,  0.000130795
2017-03-25 18:13:32.961942, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000009880,  0.000120999,  0.000143017, 753.300376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000143017,  0.000120999
2017-03-25 18:13:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000021848,  0.000120999,  0.000149138, 753.300376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000149138,  0.000120999
2017-03-25 18:13:34.767376, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000021848,  0.000144452,  0.000149138, 775.148376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000149138,  0.000144452
2017-03-25 18:13:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000005305,  0.000144452,  0.000088868, 775.148376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000088868,  0.000144452
2017-03-25 18:13:35.499352, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000005305,  0.000153570,  0.000088868, 769.843376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000088868,  0.000153570
2017-03-25 18:13:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000022577,  0.000153570,  0.000114980, 769.843376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000114980,  0.000153570
2017-03-25 18:13:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000021392,  0.000153570,  0.000091388, 747.266376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000091388,  0.000153570
2017-03-25 18:13:36.923279, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000021392,  0.000231570,  0.000091388, 725.874376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000091388,  0.000231570
2017-03-25 18:13:37.009657, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000021392,  0.000134248,  0.000091388, 725.874376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000091388,  0.000134248
2017-03-25 18:13:37.216224, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000021392,  0.000138573,  0.000091388, 725.874376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000091388,  0.000138573
2017-03-25 18:13:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000009443,  0.000138573,  0.000139159, 725.874376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000139159,  0.000138573
2017-03-25 18:13:38.801853, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000009443,  0.000093710,  0.000139159, 716.431376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000139159,  0.000093710
2017-03-25 18:13:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000002235,  0.000093710,  0.000105941, 716.431376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000105941,  0.000093710
2017-03-25 18:13:39.301222, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000002235,  0.000119864,  0.000105941, 714.196376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000105941,  0.000119864
2017-03-25 18:13:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000013425,  0.000119864,  0.000116478, 714.196376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000116478,  0.000119864
2017-03-25 18:13:40.561556, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000013425,  0.000156620,  0.000116478, 700.771376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000116478,  0.000156620
2017-03-25 18:13:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000012785,  0.000156620,  0.000107068, 700.771376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000107068,  0.000156620
2017-03-25 18:13:41.711738, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000012785,  0.000135276,  0.000107068, 687.986376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000107068,  0.000135276
2017-03-25 18:13:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000008436,  0.000135276,  0.000125248, 687.986376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000125248,  0.000135276
2017-03-25 18:13:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000013236,  0.000135276,  0.000150479, 679.550376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000150479,  0.000135276
2017-03-25 18:13:43.485621, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000013236,  0.000115909,  0.000150479, 692.786376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000150479,  0.000115909
2017-03-25 18:13:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000011026,  0.000115909,  0.000120866, 692.786376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000120866,  0.000115909
2017-03-25 18:13:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000039236,  0.000115909,  0.000049994, 703.812376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000049994,  0.000115909
2017-03-25 18:13:44.991265, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000039236,  0.000112906,  0.000049994, 664.576376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000049994,  0.000112906
2017-03-25 18:13:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000016857,  0.000112906,  0.000165355, 664.576376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000165355,  0.000112906
2017-03-25 18:13:46.277250, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000016857,  0.000113839,  0.000165355, 647.719376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000165355,  0.000113839
2017-03-25 18:13:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000007472,  0.000113839,  0.000068277, 647.719376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000068277,  0.000113839
2017-03-25 18:13:47.162484, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000007472,  0.000118291,  0.000068277, 640.247376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000068277,  0.000118291
2017-03-25 18:13:47.473904, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000007472,  0.000120997,  0.000068277, 640.247376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000068277,  0.000120997
2017-03-25 18:13:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000032182,  0.000120997,  0.000115126, 640.247376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000115126,  0.000120997
2017-03-25 18:13:48.163436, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000032182,  0.000126389,  0.000115126, 608.065376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000115126,  0.000126389
2017-03-25 18:13:48.461200, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000032182,  0.000105765,  0.000115126, 608.065376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000115126,  0.000105765
2017-03-25 18:13:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000007683,  0.000105765,  0.000147047, 608.065376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000147047,  0.000105765
2017-03-25 18:13:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000013733,  0.000105765,  0.000126857, 615.748376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000126857,  0.000105765
2017-03-25 18:13:49.908723, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000013733,  0.000064308,  0.000126857, 629.481376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000126857,  0.000064308
2017-03-25 18:13:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000003548,  0.000064308,  0.000112169, 629.481376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000112169,  0.000064308
2017-03-25 18:13:51.704125, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000003548,  0.000107846,  0.000112169, 625.933376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000112169,  0.000107846
2017-03-25 18:13:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000007455,  0.000107846,  0.000148233, 625.933376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000148233,  0.000107846
2017-03-25 18:13:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000025629,  0.000107846,  0.000148203, 633.388376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000148203,  0.000107846
2017-03-25 18:13:53.487437, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000025629,  0.000119821,  0.000148203, 659.017376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000148203,  0.000119821
2017-03-25 18:13:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000014534,  0.000119821,  0.000126035, 659.017376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000126035,  0.000119821
2017-03-25 18:13:54.042781, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000014534,  0.000112962,  0.000126035, 673.551376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000126035,  0.000112962
2017-03-25 18:13:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000000017,  0.000112962,  0.000119157, 673.551376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000119157,  0.000112962
2017-03-25 18:13:55.751747, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000000017,  0.000173017,  0.000119157, 673.534376953, D, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000119157,  0.000173017
2017-03-25 18:13:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000002812,  0.000173017,  0.000131917, 673.534376953, S, 0.000123916, 419, -0.000002956, 17714, 741, 40,  0.000131917,  0.000173017
2017-03-25 18:13:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000003749,  0.000173017,  0.000121189, 676.346376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000121189,  0.000173017
2017-03-25 18:13:57.685464, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000003749,  0.000110641,  0.000121189, 680.095376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000121189,  0.000110641
2017-03-25 18:13:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000005783,  0.000110641,  0.000136113, 680.095376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000136113,  0.000110641
2017-03-25 18:13:58.175340, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000005783,  0.000133420,  0.000136113, 685.878376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000136113,  0.000133420
2017-03-25 18:13:58.788374, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000005783,  0.000126652,  0.000136113, 685.878376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000136113,  0.000126652
2017-03-25 18:13:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000011215,  0.000126652,  0.000087518, 685.878376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000087518,  0.000126652
2017-03-25 18:13:59.885666, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000011215,  0.000110809,  0.000087518, 674.663376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000087518,  0.000110809
2017-03-25 18:13:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000014155,  0.000110809,  0.000130306, 674.663376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000130306,  0.000110809
2017-03-25 18:14:00.908664, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000025049,  0.000110809,  0.000165804, 660.508376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000165804,  0.000110809
2017-03-25 18:14:01.807302, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000025049,  0.000116864,  0.000165804, 685.557376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000165804,  0.000116864
2017-03-25 18:14:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000023085,  0.000116864,  0.000126335, 685.557376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126335,  0.000116864
2017-03-25 18:14:02.060705, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000023085,  0.000117568,  0.000126335, 708.642376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126335,  0.000117568
2017-03-25 18:14:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000002153,  0.000117568,  0.000115420, 708.642376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000115420,  0.000117568
2017-03-25 18:14:03.522068, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000002153,  0.000129471,  0.000115420, 706.489376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000115420,  0.000129471
2017-03-25 18:14:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011339,  0.000129471,  0.000108084, 706.489376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000108084,  0.000129471
2017-03-25 18:14:04.563775, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000011339,  0.000134668,  0.000108084, 695.150376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000108084,  0.000134668
2017-03-25 18:14:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000006704,  0.000134668,  0.000124659, 695.150376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000124659,  0.000134668
2017-03-25 18:14:04.978426, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000006704,  0.000157324,  0.000124659, 688.446376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000124659,  0.000157324
2017-03-25 18:14:05.851854, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000006704,  0.000144117,  0.000124659, 688.446376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000124659,  0.000144117
2017-03-25 18:14:05.908755, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000002344,  0.000144117,  0.000126517, 688.446376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126517,  0.000144117
2017-03-25 18:14:06.698834, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000002344,  0.000113303,  0.000126517, 690.790376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126517,  0.000113303
2017-03-25 18:14:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000005046,  0.000113303,  0.000110289, 690.790376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000110289,  0.000113303
2017-03-25 18:14:07.845289, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000005046,  0.000111380,  0.000110289, 685.744376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000110289,  0.000111380
2017-03-25 18:14:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000038221,  0.000111380,  0.000212981, 685.744376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000212981,  0.000111380
2017-03-25 18:14:08.142397, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000038221,  0.000115328,  0.000212981, 723.965376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000212981,  0.000115328
2017-03-25 18:14:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000040202,  0.000115328,  0.000114346, 723.965376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000114346,  0.000115328
2017-03-25 18:14:09.075795, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000040202,  0.000137472,  0.000114346, 764.167376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000114346,  0.000137472
2017-03-25 18:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000001376,  0.000137472,  0.000135885, 764.167376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000135885,  0.000137472
2017-03-25 18:14:10.428802, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000001376,  0.000137098,  0.000135885, 765.543376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000135885,  0.000137098
2017-03-25 18:14:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000002990,  0.000137098,  0.000106063, 765.543376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000106063,  0.000137098
2017-03-25 18:14:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000012307,  0.000137098,  0.000117365, 762.553376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000117365,  0.000137098
2017-03-25 18:14:12.311511, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000012307,  0.000140766,  0.000117365, 750.246376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000117365,  0.000140766
2017-03-25 18:14:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000025518,  0.000140766,  0.000079777, 750.246376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000079777,  0.000140766
2017-03-25 18:14:13.744126, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000025518,  0.000116572,  0.000079777, 724.728376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000079777,  0.000116572
2017-03-25 18:14:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000029350,  0.000116572,  0.000109672, 724.728376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000109672,  0.000116572
2017-03-25 18:14:14.357228, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000029350,  0.000115550,  0.000109672, 695.378376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000109672,  0.000115550
2017-03-25 18:14:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000005898,  0.000115550,  0.000126227, 695.378376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126227,  0.000115550
2017-03-25 18:14:15.389874, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000005898,  0.000113085,  0.000126227, 689.480376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000126227,  0.000113085
2017-03-25 18:14:15.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000003092,  0.000113085,  0.000114876, 689.480376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000114876,  0.000113085
2017-03-25 18:14:16.596372, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000003092,  0.000107242,  0.000114876, 686.388376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000114876,  0.000107242
2017-03-25 18:14:16.715038, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000003092,  0.000114293,  0.000114876, 686.388376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000114876,  0.000114293
2017-03-25 18:14:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000023312,  0.000114293,  0.000085372, 686.388376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000085372,  0.000114293
2017-03-25 18:14:17.033546, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000023312,  0.000139967,  0.000085372, 663.076376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000085372,  0.000139967
2017-03-25 18:14:17.125038, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000023312,  0.000120077,  0.000085372, 663.076376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000085372,  0.000120077
2017-03-25 18:14:17.554992, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000023312,  0.000113457,  0.000085372, 663.076376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000085372,  0.000113457
2017-03-25 18:14:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000009362,  0.000113457,  0.000141749, 663.076376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000141749,  0.000113457
2017-03-25 18:14:18.562906, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000009362,  0.000107860,  0.000141749, 653.714376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000141749,  0.000107860
2017-03-25 18:14:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000001075,  0.000107860,  0.000105351, 653.714376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000105351,  0.000107860
2017-03-25 18:14:18.952092, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000001075,  0.000132437,  0.000105351, 654.789376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000105351,  0.000132437
2017-03-25 18:14:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000025789,  0.000132437,  0.000191005, 654.789376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000191005,  0.000132437
2017-03-25 18:14:20.829654, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000025789,  0.000115566,  0.000191005, 680.578376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000191005,  0.000115566
2017-03-25 18:14:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000042386,  0.000115566,  0.000138751, 680.578376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000138751,  0.000115566
2017-03-25 18:14:21.632772, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000042386,  0.000166650,  0.000138751, 722.964376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000138751,  0.000166650
2017-03-25 18:14:21.805095, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000042386,  0.000119976,  0.000138751, 722.964376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000138751,  0.000119976
2017-03-25 18:14:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000005807,  0.000119976,  0.000118816, 722.964376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000118816,  0.000119976
2017-03-25 18:14:22.237914, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000005807,  0.000131502,  0.000118816, 728.771376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000118816,  0.000131502
2017-03-25 18:14:22.749763, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000005807,  0.000120198,  0.000118816, 728.771376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000118816,  0.000120198
2017-03-25 18:14:22.855792, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000005807,  0.000111523,  0.000118816, 728.771376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000118816,  0.000111523
2017-03-25 18:14:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000010719,  0.000111523,  0.000149281, 728.771376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000149281,  0.000111523
2017-03-25 18:14:23.778272, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000010719,  0.000099759,  0.000149281, 739.490376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000149281,  0.000099759
2017-03-25 18:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000009596,  0.000099759,  0.000116465, 739.490376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000116465,  0.000099759
2017-03-25 18:14:24.903130, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000009596,  0.000121075,  0.000116465, 749.086376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000116465,  0.000121075
2017-03-25 18:14:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000022630,  0.000121075,  0.000084748, 749.086376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000084748,  0.000121075
2017-03-25 18:14:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000020907,  0.000121075,  0.000119886, 726.456376953, S, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000119886,  0.000121075
2017-03-25 18:14:26.106434, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000020907,  0.000134616,  0.000119886, 705.549376953, D, 0.000124117, 828, -0.000002226, 19367, 705, 61,  0.000119886,  0.000134616
2017-03-25 18:14:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000017558,  0.000134616,  0.000161677, 705.549376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000161677,  0.000134616
2017-03-25 18:14:26.950427, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000017558,  0.000156165,  0.000161677, 723.107376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000161677,  0.000156165
2017-03-25 18:14:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000026706,  0.000156165,  0.000138490, 723.107376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000138490,  0.000156165
2017-03-25 18:14:28.328495, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000026706,  0.000113551,  0.000138490, 749.813376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000138490,  0.000113551
2017-03-25 18:14:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000016136,  0.000113551,  0.000076597, 749.813376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000076597,  0.000113551
2017-03-25 18:14:28.993043, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000016136,  0.000136543,  0.000076597, 733.677376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000076597,  0.000136543
2017-03-25 18:14:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000001461,  0.000136543,  0.000173863, 733.677376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000173863,  0.000136543
2017-03-25 18:14:30.878721, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000001461,  0.000141094,  0.000173863, 735.138376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000173863,  0.000141094
2017-03-25 18:14:30.908646, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000023129,  0.000141094,  0.000119945, 735.138376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000119945,  0.000141094
2017-03-25 18:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000007851,  0.000141094,  0.000112032, 758.267376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000112032,  0.000141094
2017-03-25 18:14:32.671352, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000007851,  0.000156063,  0.000112032, 750.416376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000112032,  0.000156063
2017-03-25 18:14:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000002451,  0.000156063,  0.000140894, 750.416376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000140894,  0.000156063
2017-03-25 18:14:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000051979,  0.000156063,  0.000211432, 752.867376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000211432,  0.000156063
2017-03-25 18:14:34.209247, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000051979,  0.000146750,  0.000211432, 804.846376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000211432,  0.000146750
2017-03-25 18:14:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000021194,  0.000146750,  0.000079829, 804.846376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000079829,  0.000146750
2017-03-25 18:14:34.941684, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000021194,  0.000122311,  0.000079829, 826.040376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000079829,  0.000122311
2017-03-25 18:14:35.880672, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000021194,  0.000132438,  0.000079829, 826.040376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000079829,  0.000132438
2017-03-25 18:14:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000024481,  0.000132438,  0.000120494, 826.040376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000120494,  0.000132438
2017-03-25 18:14:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000017156,  0.000132438,  0.000094386, 801.559376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000094386,  0.000132438
2017-03-25 18:14:37.715572, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000017156,  0.000192853,  0.000094386, 784.403376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000094386,  0.000192853
2017-03-25 18:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000021132,  0.000192853,  0.000112546, 784.403376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000112546,  0.000192853
2017-03-25 18:14:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000020655,  0.000192853,  0.000095344, 763.271376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000095344,  0.000192853
2017-03-25 18:14:39.381294, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000020655,  0.000117576,  0.000095344, 742.616376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000095344,  0.000117576
2017-03-25 18:14:39.673181, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000020655,  0.000126909,  0.000095344, 742.616376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000095344,  0.000126909
2017-03-25 18:14:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000020097,  0.000126909,  0.000113422, 742.616376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000113422,  0.000126909
2017-03-25 18:14:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000014441,  0.000126909,  0.000106415, 722.519376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000106415,  0.000126909
2017-03-25 18:14:41.390488, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000014441,  0.000129315,  0.000106415, 708.078376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000106415,  0.000129315
2017-03-25 18:14:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000016032,  0.000129315,  0.000110086, 708.078376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000110086,  0.000129315
2017-03-25 18:14:42.488823, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000016032,  0.000110611,  0.000110086, 692.046376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000110086,  0.000110611
2017-03-25 18:14:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000012032,  0.000110611,  0.000114103, 692.046376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000114103,  0.000110611
2017-03-25 18:14:43.393629, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000012032,  0.000117241,  0.000114103, 680.014376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000114103,  0.000117241
2017-03-25 18:14:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000004699,  0.000117241,  0.000143219, 680.014376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000143219,  0.000117241
2017-03-25 18:14:44.143520, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000004699,  0.000106801,  0.000143219, 684.713376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000143219,  0.000106801
2017-03-25 18:14:44.448205, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000004699,  0.000110835,  0.000143219, 684.713376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000143219,  0.000110835
2017-03-25 18:14:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000007970,  0.000110835,  0.000088572, 684.713376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000088572,  0.000110835
2017-03-25 18:14:45.471575, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000007970,  0.000120095,  0.000088572, 676.743376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000088572,  0.000120095
2017-03-25 18:14:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000013479,  0.000120095,  0.000132052, 676.743376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000132052,  0.000120095
2017-03-25 18:14:46.539933, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000013479,  0.000141822,  0.000132052, 663.264376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000132052,  0.000141822
2017-03-25 18:14:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000004395,  0.000141822,  0.000106565, 663.264376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000106565,  0.000141822
2017-03-25 18:14:46.935920, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000004395,  0.000099641,  0.000106565, 658.869376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000106565,  0.000099641
2017-03-25 18:14:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000007886,  0.000099641,  0.000124965, 658.869376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000124965,  0.000099641
2017-03-25 18:14:48.389171, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000007886,  0.000133998,  0.000124965, 650.983376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000124965,  0.000133998
2017-03-25 18:14:48.465348, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000007886,  0.000158718,  0.000124965, 650.983376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000124965,  0.000158718
2017-03-25 18:14:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000003647,  0.000158718,  0.000129649, 650.983376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000129649,  0.000158718
2017-03-25 18:14:49.250422, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000003647,  0.000104960,  0.000129649, 654.630376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000129649,  0.000104960
2017-03-25 18:14:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000010292,  0.000104960,  0.000138422, 654.630376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000138422,  0.000104960
2017-03-25 18:14:50.581149, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000010292,  0.000139885,  0.000138422, 664.922376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000138422,  0.000139885
2017-03-25 18:14:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000010957,  0.000139885,  0.000131141, 664.922376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000131141,  0.000139885
2017-03-25 18:14:51.460269, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000010957,  0.000154413,  0.000131141, 675.879376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000131141,  0.000154413
2017-03-25 18:14:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000000846,  0.000154413,  0.000118534, 675.879376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000118534,  0.000154413
2017-03-25 18:14:52.419004, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000000846,  0.000119327,  0.000118534, 676.725376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000118534,  0.000119327
2017-03-25 18:14:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000011746,  0.000119327,  0.000106327, 676.725376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000106327,  0.000119327
2017-03-25 18:14:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000007837,  0.000119327,  0.000126459, 664.979376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000126459,  0.000119327
2017-03-25 18:14:54.180859, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000007837,  0.000103343,  0.000126459, 657.142376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000126459,  0.000103343
2017-03-25 18:14:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000000019,  0.000103343,  0.000121849, 657.142376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000121849,  0.000103343
2017-03-25 18:14:55.571709, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000000019,  0.000067620,  0.000121849, 657.123376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000121849,  0.000067620
2017-03-25 18:14:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000005124,  0.000067620,  0.000136328, 657.123376953, S, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000136328,  0.000067620
2017-03-25 18:14:56.635045, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000005124,  0.000106119,  0.000136328, 662.247376953, D, 0.000123245, 420, 0.000000973, 19293, 705, 33,  0.000136328,  0.000106119
2017-03-25 18:14:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000015594,  0.000106119,  0.000142241, 662.247376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000142241,  0.000106119
2017-03-25 18:14:57.320751, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000015594,  0.000102098,  0.000142241, 677.841376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000142241,  0.000102098
2017-03-25 18:14:57.836400, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000015594,  0.000106162,  0.000142241, 677.841376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000142241,  0.000106162
2017-03-25 18:14:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000008085,  0.000106162,  0.000121027, 677.841376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000121027,  0.000106162
2017-03-25 18:14:58.102826, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000008085,  0.000115621,  0.000121027, 685.926376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000121027,  0.000115621
2017-03-25 18:14:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000025346,  0.000115621,  0.000176693, 685.926376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000176693,  0.000115621
2017-03-25 18:14:59.632497, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000025346,  0.000118620,  0.000176693, 711.272376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000176693,  0.000118620
2017-03-25 18:14:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000029320,  0.000118620,  0.000129089, 711.272376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000129089,  0.000118620
2017-03-25 18:15:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000009209,  0.000118620,  0.000099783, 740.592376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000099783,  0.000118620
2017-03-25 18:15:01.526119, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000009209,  0.000121451,  0.000099783, 731.383376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000099783,  0.000121451
2017-03-25 18:15:01.908813, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000018656,  0.000121451,  0.000110280, 731.383376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000110280,  0.000121451
2017-03-25 18:15:02.456927, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000018656,  0.000120195,  0.000110280, 712.727376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000110280,  0.000120195
2017-03-25 18:15:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000001684,  0.000120195,  0.000140381, 712.727376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000140381,  0.000120195
2017-03-25 18:15:03.872025, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000001684,  0.000118323,  0.000140381, 714.411376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000140381,  0.000118323
2017-03-25 18:15:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001664,  0.000118323,  0.000103395, 714.411376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000103395,  0.000118323
2017-03-25 18:15:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000009662,  0.000118323,  0.000124365, 712.747376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000124365,  0.000118323
2017-03-25 18:15:05.558199, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000009662,  0.000128204,  0.000124365, 703.085376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000124365,  0.000128204
2017-03-25 18:15:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000004786,  0.000128204,  0.000113215, 703.085376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000113215,  0.000128204
2017-03-25 18:15:06.026623, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000004786,  0.000118384,  0.000113215, 698.299376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000113215,  0.000118384
2017-03-25 18:15:06.174260, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000004786,  0.000108403,  0.000113215, 698.299376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000113215,  0.000108403
2017-03-25 18:15:06.799222, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000004786,  0.000141470,  0.000113215, 698.299376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000113215,  0.000141470
2017-03-25 18:15:06.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000014217,  0.000141470,  0.000105300, 698.299376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000105300,  0.000141470
2017-03-25 18:15:07.102328, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000014217,  0.000115928,  0.000105300, 684.082376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000105300,  0.000115928
2017-03-25 18:15:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000008518,  0.000115928,  0.000124278, 684.082376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000124278,  0.000115928
2017-03-25 18:15:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000000729,  0.000115928,  0.000120810, 675.564376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000120810,  0.000115928
2017-03-25 18:15:08.915653, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000000729,  0.000123504,  0.000120810, 674.835376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000120810,  0.000123504
2017-03-25 18:15:09.832290, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000000729,  0.000110467,  0.000120810, 674.835376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000120810,  0.000110467
2017-03-25 18:15:09.852783, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000000729,  0.000182557,  0.000120810, 674.835376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000120810,  0.000182557
2017-03-25 18:15:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000003722,  0.000182557,  0.000118280, 674.835376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000118280,  0.000182557
2017-03-25 18:15:10.764308, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000003722,  0.000111217,  0.000118280, 671.113376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000118280,  0.000111217
2017-03-25 18:15:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000003148,  0.000111217,  0.000122105, 671.113376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000122105,  0.000111217
2017-03-25 18:15:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000023599,  0.000111217,  0.000171932, 667.965376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000171932,  0.000111217
2017-03-25 18:15:12.585670, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000023599,  0.000162371,  0.000171932, 691.564376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000171932,  0.000162371
2017-03-25 18:15:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000021076,  0.000162371,  0.000117332, 691.564376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000117332,  0.000162371
2017-03-25 18:15:13.355756, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000021076,  0.000110256,  0.000117332, 712.640376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000117332,  0.000110256
2017-03-25 18:15:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000043315,  0.000110256,  0.000216946, 712.640376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000216946,  0.000110256
2017-03-25 18:15:14.571937, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000043315,  0.000126778,  0.000216946, 755.955376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000216946,  0.000126778
2017-03-25 18:15:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000039012,  0.000126778,  0.000109283, 755.955376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000109283,  0.000126778
2017-03-25 18:15:15.416506, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000039012,  0.000116518,  0.000109283, 794.967376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000109283,  0.000116518
2017-03-25 18:15:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000002764,  0.000116518,  0.000145028, 794.967376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000145028,  0.000116518
2017-03-25 18:15:16.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000044078,  0.000116518,  0.000192196, 797.731376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000192196,  0.000116518
2017-03-25 18:15:17.254868, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000044078,  0.000147921,  0.000192196, 841.809376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000192196,  0.000147921
2017-03-25 18:15:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000034669,  0.000147921,  0.000126475, 841.809376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000126475,  0.000147921
2017-03-25 18:15:18.866953, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000034669,  0.000140023,  0.000126475, 876.478376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000126475,  0.000140023
2017-03-25 18:15:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000024111,  0.000140023,  0.000075320, 876.478376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000075320,  0.000140023
2017-03-25 18:15:19.164821, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000024111,  0.000145683,  0.000075320, 852.367376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000075320,  0.000145683
2017-03-25 18:15:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000034189,  0.000145683,  0.000106685, 852.367376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000106685,  0.000145683
2017-03-25 18:15:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000025608,  0.000145683,  0.000092430, 818.178376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000092430,  0.000145683
2017-03-25 18:15:21.079017, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000025608,  0.000132331,  0.000092430, 792.570376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000092430,  0.000132331
2017-03-25 18:15:21.476129, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000025608,  0.000165966,  0.000092430, 792.570376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000092430,  0.000165966
2017-03-25 18:15:21.908559, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000021885,  0.000165966,  0.000113853, 792.570376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000113853,  0.000165966
2017-03-25 18:15:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000020199,  0.000165966,  0.000095522, 770.685376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000095522,  0.000165966
2017-03-25 18:15:23.104350, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000020199,  0.000185051,  0.000095522, 750.486376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000095522,  0.000185051
2017-03-25 18:15:23.897664, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000020199,  0.000135783,  0.000095522, 750.486376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000095522,  0.000135783
2017-03-25 18:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000029649,  0.000135783,  0.000095152, 750.486376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000095152,  0.000135783
2017-03-25 18:15:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000022331,  0.000135783,  0.000110358, 720.837376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000110358,  0.000135783
2017-03-25 18:15:25.251979, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000022331,  0.000108122,  0.000110358, 698.506376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000110358,  0.000108122
2017-03-25 18:15:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000010948,  0.000108122,  0.000117720, 698.506376953, S, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000117720,  0.000108122
2017-03-25 18:15:26.643427, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000010948,  0.000118772,  0.000117720, 687.558376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000117720,  0.000118772
2017-03-25 18:15:26.827651, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000010948,  0.000131061,  0.000117720, 687.558376953, D, 0.000124015, 388, -0.000001443, 17191, 713, 52,  0.000117720,  0.000131061
2017-03-25 18:15:26.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000010535,  0.000131061,  0.000110760, 687.558376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000110760,  0.000131061
2017-03-25 18:15:27.245154, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000010535,  0.000125350,  0.000110760, 677.023376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000110760,  0.000125350
2017-03-25 18:15:27.322022, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000010535,  0.000116549,  0.000110760, 677.023376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000110760,  0.000116549
2017-03-25 18:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000007198,  0.000116549,  0.000123976, 677.023376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000123976,  0.000116549
2017-03-25 18:15:28.021790, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000007198,  0.000144245,  0.000123976, 669.825376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000123976,  0.000144245
2017-03-25 18:15:28.705521, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000007198,  0.000137471,  0.000123976, 669.825376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000123976,  0.000137471
2017-03-25 18:15:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000007497,  0.000137471,  0.000110086, 669.825376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000110086,  0.000137471
2017-03-25 18:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000004113,  0.000137471,  0.000130861, 662.328376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000130861,  0.000137471
2017-03-25 18:15:30.312001, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000004113,  0.000148734,  0.000130861, 658.215376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000130861,  0.000148734
2017-03-25 18:15:30.905257, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000004113,  0.000108341,  0.000130861, 658.215376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000130861,  0.000108341
2017-03-25 18:15:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000022398,  0.000108341,  0.000073759, 658.215376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000073759,  0.000108341
2017-03-25 18:15:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000020883,  0.000108341,  0.000217667, 635.817376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000217667,  0.000108341
2017-03-25 18:15:32.519654, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000020883,  0.000102821,  0.000217667, 656.700376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000217667,  0.000102821
2017-03-25 18:15:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000060342,  0.000102821,  0.000152915, 656.700376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000152915,  0.000102821
2017-03-25 18:15:33.541193, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000060342,  0.000130204,  0.000152915, 717.042376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000152915,  0.000130204
2017-03-25 18:15:33.820491, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000060342,  0.000145099,  0.000152915, 717.042376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000152915,  0.000145099
2017-03-25 18:15:33.903240, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000060342,  0.000109747,  0.000152915, 717.042376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000152915,  0.000109747
2017-03-25 18:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000007893,  0.000109747,  0.000113942, 717.042376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000113942,  0.000109747
2017-03-25 18:15:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000012104,  0.000109747,  0.000162276, 724.935376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000162276,  0.000109747
2017-03-25 18:15:35.072225, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000012104,  0.000115108,  0.000162276, 737.039376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000162276,  0.000115108
2017-03-25 18:15:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000018748,  0.000115108,  0.000127372, 737.039376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000127372,  0.000115108
2017-03-25 18:15:35.976372, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000018748,  0.000110892,  0.000127372, 755.787376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000127372,  0.000110892
2017-03-25 18:15:36.362212, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000018748,  0.000144861,  0.000127372, 755.787376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000127372,  0.000144861
2017-03-25 18:15:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000002541,  0.000144861,  0.000119902, 755.787376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000119902,  0.000144861
2017-03-25 18:15:37.344455, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000002541,  0.000118414,  0.000119902, 753.246376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000119902,  0.000118414
2017-03-25 18:15:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000007929,  0.000118414,  0.000148400, 753.246376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000148400,  0.000118414
2017-03-25 18:15:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000017500,  0.000118414,  0.000139068, 761.175376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000139068,  0.000118414
2017-03-25 18:15:39.165116, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000017500,  0.000110747,  0.000139068, 778.675376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000139068,  0.000110747
2017-03-25 18:15:39.571173, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000017500,  0.000116422,  0.000139068, 778.675376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000139068,  0.000116422
2017-03-25 18:15:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000000138,  0.000116422,  0.000113611, 778.675376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000113611,  0.000116422
2017-03-25 18:15:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000007524,  0.000116422,  0.000153775, 778.813376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000153775,  0.000116422
2017-03-25 18:15:41.464953, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000007524,  0.000127601,  0.000153775, 786.337376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000153775,  0.000127601
2017-03-25 18:15:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000019324,  0.000127601,  0.000137338, 786.337376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000137338,  0.000127601
2017-03-25 18:15:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000014223,  0.000127601,  0.000143700, 805.661376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000143700,  0.000127601
2017-03-25 18:15:43.106803, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000014223,  0.000122457,  0.000143700, 819.884376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000143700,  0.000122457
2017-03-25 18:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000003888,  0.000122457,  0.000116831, 819.884376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000116831,  0.000122457
2017-03-25 18:15:44.282942, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000003888,  0.000124039,  0.000116831, 823.772376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000116831,  0.000124039
2017-03-25 18:15:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000003413,  0.000124039,  0.000142919, 823.772376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000142919,  0.000124039
2017-03-25 18:15:45.392769, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000003413,  0.000124331,  0.000142919, 827.185376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000142919,  0.000124331
2017-03-25 18:15:45.879109, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000003413,  0.000179755,  0.000142919, 827.185376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000142919,  0.000179755
2017-03-25 18:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000020816,  0.000179755,  0.000151981, 827.185376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000151981,  0.000179755
2017-03-25 18:15:46.893306, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000020816,  0.000105977,  0.000151981, 848.001376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000151981,  0.000105977
2017-03-25 18:15:46.907748, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000172291,  0.000105977,  0.000446493, 848.001376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000446493,  0.000105977
2017-03-25 18:15:47.615248, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000172291,  0.000137320,  0.000446493, 1020.292376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000446493,  0.000137320
2017-03-25 18:15:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000156057,  0.000137320,  0.000121100, 1020.292376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000121100,  0.000137320
2017-03-25 18:15:48.399114, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000156057,  0.000159515,  0.000121100, 1176.349376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000121100,  0.000159515
2017-03-25 18:15:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000024779,  0.000159515,  0.000087494, 1176.349376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000087494,  0.000159515
2017-03-25 18:15:49.327690, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000024779,  0.000154949,  0.000087494, 1151.570376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000087494,  0.000154949
2017-03-25 18:15:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000035537,  0.000154949,  0.000100972, 1151.570376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000100972,  0.000154949
2017-03-25 18:15:50.446533, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000035537,  0.000170061,  0.000100972, 1116.033376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000100972,  0.000170061
2017-03-25 18:15:50.858459, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000035537,  0.000152318,  0.000100972, 1116.033376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000100972,  0.000152318
2017-03-25 18:15:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000048761,  0.000152318,  0.000061061, 1116.033376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000061061,  0.000152318
2017-03-25 18:15:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000040534,  0.000152318,  0.000117424, 1067.272376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000117424,  0.000152318
2017-03-25 18:15:52.580368, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000040534,  0.000188862,  0.000117424, 1026.738376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000117424,  0.000188862
2017-03-25 18:15:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000028699,  0.000188862,  0.000084889, 1026.738376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000084889,  0.000188862
2017-03-25 18:15:53.053395, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000028699,  0.000172368,  0.000084889, 998.039376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000084889,  0.000172368
2017-03-25 18:15:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000032653,  0.000172368,  0.000109846, 998.039376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000109846,  0.000172368
2017-03-25 18:15:54.856585, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000032653,  0.000157160,  0.000109846, 965.386376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000109846,  0.000157160
2017-03-25 18:15:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000049296,  0.000157160,  0.000051789, 965.386376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000051789,  0.000157160
2017-03-25 18:15:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000049762,  0.000157160,  0.000108928, 916.090376953, S, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000108928,  0.000157160
2017-03-25 18:15:56.762511, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000049762,  0.000132708,  0.000108928, 866.328376953, D, 0.000124035, 717, 0.000000844, 22732, 734, 59,  0.000108928,  0.000132708
2017-03-25 18:15:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000016115,  0.000132708,  0.000119037, 866.328376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000119037,  0.000132708
2017-03-25 18:15:57.652950, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000016115,  0.000131979,  0.000119037, 850.213376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000119037,  0.000131979
2017-03-25 18:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000020944,  0.000131979,  0.000099117, 850.213376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000099117,  0.000131979
2017-03-25 18:15:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000037702,  0.000131979,  0.000085412, 829.269376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000085412,  0.000131979
2017-03-25 18:15:59.532988, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000037702,  0.000126735,  0.000085412, 791.567376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000085412,  0.000126735
2017-03-25 18:15:59.908710, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000029095,  0.000126735,  0.000116109, 791.567376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000116109,  0.000126735
2017-03-25 18:16:00.138594, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000029095,  0.000132730,  0.000116109, 762.472376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000116109,  0.000132730
2017-03-25 18:16:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000019256,  0.000132730,  0.000104642, 762.472376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000104642,  0.000132730
2017-03-25 18:16:01.712721, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000019256,  0.000134124,  0.000104642, 743.216376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000104642,  0.000134124
2017-03-25 18:16:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000017977,  0.000134124,  0.000118320, 743.216376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000118320,  0.000134124
2017-03-25 18:16:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000001110,  0.000134124,  0.000142697, 725.239376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000142697,  0.000134124
2017-03-25 18:16:03.199043, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000001110,  0.000101734,  0.000142697, 726.349376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000142697,  0.000101734
2017-03-25 18:16:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000002418,  0.000101734,  0.000120802, 726.349376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000120802,  0.000101734
2017-03-25 18:16:04.397889, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000002418,  0.000117786,  0.000120802, 728.767376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000120802,  0.000117786
2017-03-25 18:16:04.908665, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000010026,  0.000117786,  0.000117541, 728.767376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000117541,  0.000117786
2017-03-25 18:16:05.586168, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000010026,  0.000124529,  0.000117541, 718.741376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000117541,  0.000124529
2017-03-25 18:16:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000022600,  0.000124529,  0.000185782, 718.741376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000185782,  0.000124529
2017-03-25 18:16:06.093928, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000022600,  0.000108841,  0.000185782, 741.341376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000185782,  0.000108841
2017-03-25 18:16:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000017754,  0.000108841,  0.000107791, 741.341376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000107791,  0.000108841
2017-03-25 18:16:07.571923, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000017754,  0.000139567,  0.000107791, 759.095376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000107791,  0.000139567
2017-03-25 18:16:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000003620,  0.000139567,  0.000157695, 759.095376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000157695,  0.000139567
2017-03-25 18:16:08.842900, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000003620,  0.000143955,  0.000157695, 762.715376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000157695,  0.000143955
2017-03-25 18:16:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000002365,  0.000143955,  0.000096047, 762.715376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000096047,  0.000143955
2017-03-25 18:16:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000031026,  0.000143955,  0.000100499, 760.350376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000100499,  0.000143955
2017-03-25 18:16:10.519595, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000031026,  0.000135079,  0.000100499, 729.324376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000100499,  0.000135079
2017-03-25 18:16:10.901691, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000031026,  0.000168560,  0.000100499, 729.324376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000100499,  0.000168560
2017-03-25 18:16:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000041248,  0.000168560,  0.000075631, 729.324376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000075631,  0.000168560
2017-03-25 18:16:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000040733,  0.000168560,  0.000101556, 688.076376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000101556,  0.000168560
2017-03-25 18:16:12.558248, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000040733,  0.000105845,  0.000101556, 647.343376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000101556,  0.000105845
2017-03-25 18:16:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000025888,  0.000105845,  0.000208713, 647.343376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000208713,  0.000105845
2017-03-25 18:16:13.217141, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000025888,  0.000103743,  0.000208713, 673.231376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000208713,  0.000103743
2017-03-25 18:16:13.419708, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000025888,  0.000147584,  0.000208713, 673.231376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000208713,  0.000147584
2017-03-25 18:16:13.482264, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000025888,  0.000104646,  0.000208713, 673.231376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000208713,  0.000104646
2017-03-25 18:16:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000051457,  0.000104646,  0.000153729, 673.231376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000153729,  0.000104646
2017-03-25 18:16:14.034824, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000051457,  0.000136847,  0.000153729, 724.688376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000153729,  0.000136847
2017-03-25 18:16:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000000294,  0.000136847,  0.000106727, 724.688376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000106727,  0.000136847
2017-03-25 18:16:15.879015, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000000294,  0.000096040,  0.000106727, 724.394376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000106727,  0.000096040
2017-03-25 18:16:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000026028,  0.000096040,  0.000102468, 724.394376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000102468,  0.000096040
2017-03-25 18:16:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000030025,  0.000096040,  0.000098617, 698.366376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000098617,  0.000096040
2017-03-25 18:16:17.117616, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000030025,  0.000126903,  0.000098617, 668.341376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000098617,  0.000126903
2017-03-25 18:16:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000013001,  0.000126903,  0.000136149, 668.341376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000136149,  0.000126903
2017-03-25 18:16:18.779896, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000013001,  0.000110305,  0.000136149, 655.340376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000136149,  0.000110305
2017-03-25 18:16:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000003441,  0.000110305,  0.000130944, 655.340376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000130944,  0.000110305
2017-03-25 18:16:19.110387, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000003441,  0.000114814,  0.000130944, 658.781376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000130944,  0.000114814
2017-03-25 18:16:19.363247, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000003441,  0.000131087,  0.000130944, 658.781376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000130944,  0.000131087
2017-03-25 18:16:19.747191, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000003441,  0.000128939,  0.000130944, 658.781376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000130944,  0.000128939
2017-03-25 18:16:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000007299,  0.000128939,  0.000143529, 658.781376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000143529,  0.000128939
2017-03-25 18:16:20.861366, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000007299,  0.000107855,  0.000143529, 666.080376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000143529,  0.000107855
2017-03-25 18:16:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000020115,  0.000107855,  0.000075939, 666.080376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000075939,  0.000107855
2017-03-25 18:16:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000015769,  0.000107855,  0.000152189, 645.965376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000152189,  0.000107855
2017-03-25 18:16:22.042687, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000015769,  0.000133748,  0.000152189, 630.196376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000152189,  0.000133748
2017-03-25 18:16:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000020688,  0.000133748,  0.000148924, 630.196376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000148924,  0.000133748
2017-03-25 18:16:23.545408, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000020688,  0.000110228,  0.000148924, 650.884376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000148924,  0.000110228
2017-03-25 18:16:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000020831,  0.000110228,  0.000152646, 650.884376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000152646,  0.000110228
2017-03-25 18:16:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000018898,  0.000110228,  0.000145157, 671.715376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000145157,  0.000110228
2017-03-25 18:16:25.071433, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000018898,  0.000116865,  0.000145157, 690.613376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000145157,  0.000116865
2017-03-25 18:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000007036,  0.000116865,  0.000128925, 690.613376953, S, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000128925,  0.000116865
2017-03-25 18:16:25.974401, slv, 42010afffe8a0002(unknown)/1,  0.000129882,  0.000007036,  0.000096880,  0.000128925, 697.649376953, D, 0.000126917, 1983, 0.000005959, 50003, 839, 158,  0.000128925,  0.000096880
2017-03-25 18:16:26.907643, slv, 42010afffe8a0002(unknown)/1,  0.000129882,  0.000109813,  0.000096880,  0.000350591, 697.649376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000350591,  0.000096880
2017-03-25 18:16:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129882,  0.000135961,  0.000096880,  0.000181096, 807.462376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000181096,  0.000096880
2017-03-25 18:16:27.950090, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000135961,  0.000123376,  0.000181096, 943.423376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000181096,  0.000123376
2017-03-25 18:16:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000017179,  0.000123376,  0.000113068, 943.423376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000113068,  0.000123376
2017-03-25 18:16:29.279197, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000017179,  0.000153497,  0.000113068, 960.602376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000113068,  0.000153497
2017-03-25 18:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000025319,  0.000153497,  0.000096343, 960.602376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000096343,  0.000153497
2017-03-25 18:16:30.088095, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000025319,  0.000152610,  0.000096343, 935.283376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000096343,  0.000152610
2017-03-25 18:16:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000025989,  0.000152610,  0.000111909, 935.283376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111909,  0.000152610
2017-03-25 18:16:30.954115, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000025989,  0.000161183,  0.000111909, 909.294376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111909,  0.000161183
2017-03-25 18:16:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000004916,  0.000161183,  0.000138476, 909.294376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138476,  0.000161183
2017-03-25 18:16:32.163121, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000004916,  0.000163391,  0.000138476, 904.378376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138476,  0.000163391
2017-03-25 18:16:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000005658,  0.000163391,  0.000133277, 904.378376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000133277,  0.000163391
2017-03-25 18:16:33.577462, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000005658,  0.000143900,  0.000133277, 910.036376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000133277,  0.000143900
2017-03-25 18:16:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000008219,  0.000143900,  0.000111161, 910.036376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111161,  0.000143900
2017-03-25 18:16:34.017451, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000008219,  0.000149716,  0.000111161, 901.817376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111161,  0.000149716
2017-03-25 18:16:34.712720, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000008219,  0.000155505,  0.000111161, 901.817376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111161,  0.000155505
2017-03-25 18:16:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000017693,  0.000155505,  0.000114637, 901.817376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000114637,  0.000155505
2017-03-25 18:16:35.325714, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000017693,  0.000150799,  0.000114637, 884.124376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000114637,  0.000150799
2017-03-25 18:16:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000006233,  0.000150799,  0.000134200, 884.124376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000134200,  0.000150799
2017-03-25 18:16:36.908371, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000029174,  0.000150799,  0.000068792, 877.891376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000068792,  0.000150799
2017-03-25 18:16:36.953894, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000029174,  0.000138790,  0.000068792, 848.717376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000068792,  0.000138790
2017-03-25 18:16:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000044610,  0.000138790,  0.000103133, 848.717376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000103133,  0.000138790
2017-03-25 18:16:38.156823, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000044610,  0.000134649,  0.000103133, 804.107376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000103133,  0.000134649
2017-03-25 18:16:38.247729, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000044610,  0.000147859,  0.000103133, 804.107376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000103133,  0.000147859
2017-03-25 18:16:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000023695,  0.000147859,  0.000110004, 804.107376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000110004,  0.000147859
2017-03-25 18:16:39.146778, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000023695,  0.000168439,  0.000110004, 780.412376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000110004,  0.000168439
2017-03-25 18:16:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000028421,  0.000168439,  0.000093293, 780.412376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000093293,  0.000168439
2017-03-25 18:16:40.026292, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000028421,  0.000124831,  0.000093293, 751.991376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000093293,  0.000124831
2017-03-25 18:16:40.499009, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000028421,  0.000116600,  0.000093293, 751.991376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000093293,  0.000116600
2017-03-25 18:16:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000009108,  0.000116600,  0.000148214, 751.991376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000148214,  0.000116600
2017-03-25 18:16:41.054581, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000009108,  0.000138999,  0.000148214, 742.883376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000148214,  0.000138999
2017-03-25 18:16:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129552,  0.000004860,  0.000138999,  0.000120694, 742.883376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000120694,  0.000138999
2017-03-25 18:16:42.592810, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000004860,  0.000123640,  0.000120694, 747.743376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000120694,  0.000123640
2017-03-25 18:16:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000031299,  0.000123640,  0.000075864, 747.743376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000075864,  0.000123640
2017-03-25 18:16:43.267969, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000031299,  0.000123434,  0.000075864, 716.444376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000075864,  0.000123434
2017-03-25 18:16:43.885962, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000031299,  0.000124869,  0.000075864, 716.444376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000075864,  0.000124869
2017-03-25 18:16:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000031749,  0.000124869,  0.000119095, 716.444376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000119095,  0.000124869
2017-03-25 18:16:43.976701, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000031749,  0.000151344,  0.000119095, 684.695376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000119095,  0.000151344
2017-03-25 18:16:44.495918, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000031749,  0.000121995,  0.000119095, 684.695376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000119095,  0.000121995
2017-03-25 18:16:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000010383,  0.000121995,  0.000159194, 684.695376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000159194,  0.000121995
2017-03-25 18:16:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000015410,  0.000121995,  0.000128965, 695.078376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000128965,  0.000121995
2017-03-25 18:16:46.352403, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000015410,  0.000122963,  0.000128965, 710.488376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000128965,  0.000122963
2017-03-25 18:16:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000008244,  0.000122963,  0.000111800, 710.488376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000111800,  0.000122963
2017-03-25 18:16:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000013429,  0.000122963,  0.000118509, 702.244376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000118509,  0.000122963
2017-03-25 18:16:48.105246, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000013429,  0.000140620,  0.000118509, 688.815376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000118509,  0.000140620
2017-03-25 18:16:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000000110,  0.000140620,  0.000138866, 688.815376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138866,  0.000140620
2017-03-25 18:16:48.954961, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000000110,  0.000163714,  0.000138866, 688.925376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138866,  0.000163714
2017-03-25 18:16:49.064009, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000000110,  0.000076477,  0.000138866, 688.925376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138866,  0.000076477
2017-03-25 18:16:49.200822, slv, 42010afffe8a0002(unknown)/1,  0.000128558,  0.000000110,  0.000107246,  0.000138866, 688.925376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000138866,  0.000107246
2017-03-25 18:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000006122,  0.000107246,  0.000106019, 688.925376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000106019,  0.000107246
2017-03-25 18:16:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000032546,  0.000107246,  0.000086004, 682.803376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000086004,  0.000107246
2017-03-25 18:16:51.164435, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000032546,  0.000105349,  0.000086004, 650.257376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000086004,  0.000105349
2017-03-25 18:16:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000032581,  0.000105349,  0.000105649, 650.257376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000105649,  0.000105349
2017-03-25 18:16:52.454856, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000032581,  0.000108703,  0.000105649, 617.676376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000105649,  0.000108703
2017-03-25 18:16:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000015914,  0.000108703,  0.000118619, 617.676376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000118619,  0.000108703
2017-03-25 18:16:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000002152,  0.000108703,  0.000132755, 601.762376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000132755,  0.000108703
2017-03-25 18:16:54.094154, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000002152,  0.000100919,  0.000132755, 599.610376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000132755,  0.000100919
2017-03-25 18:16:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000039340,  0.000100919,  0.000201357, 599.610376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000201357,  0.000100919
2017-03-25 18:16:55.583771, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000039340,  0.000139977,  0.000201357, 638.950376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000201357,  0.000139977
2017-03-25 18:16:55.777018, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000039340,  0.000114410,  0.000201357, 638.950376953, D, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000201357,  0.000114410
2017-03-25 18:16:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000031483,  0.000114410,  0.000117615, 638.950376953, S, 0.000129695, 460, -0.000005623, 22773, 714, 54,  0.000117615,  0.000114410
2017-03-25 18:16:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000006674,  0.000114410,  0.000125864, 670.433376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000125864,  0.000114410
2017-03-25 18:16:57.392178, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000006674,  0.000367809,  0.000125864, 663.759376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000125864,  0.000367809
2017-03-25 18:16:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000005839,  0.000367809,  0.000143797, 663.759376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000143797,  0.000367809
2017-03-25 18:16:58.210423, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000005839,  0.000129661,  0.000143797, 669.598376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000143797,  0.000129661
2017-03-25 18:16:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000000407,  0.000129661,  0.000115498, 669.598376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115498,  0.000129661
2017-03-25 18:16:59.212470, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000000407,  0.000131241,  0.000115498, 669.191376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115498,  0.000131241
2017-03-25 18:16:59.693206, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000000407,  0.000099928,  0.000115498, 669.191376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115498,  0.000099928
2017-03-25 18:16:59.720658, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000000407,  0.000145615,  0.000115498, 669.191376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115498,  0.000145615
2017-03-25 18:16:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000003945,  0.000145615,  0.000153058, 669.191376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000153058,  0.000145615
2017-03-25 18:17:00.136947, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000003945,  0.000101342,  0.000153058, 673.136376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000153058,  0.000101342
2017-03-25 18:17:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000006798,  0.000101342,  0.000120770, 673.136376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000120770,  0.000101342
2017-03-25 18:17:01.057524, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000006798,  0.000104203,  0.000120770, 679.934376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000120770,  0.000104203
2017-03-25 18:17:01.780088, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000006798,  0.000126884,  0.000120770, 679.934376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000120770,  0.000126884
2017-03-25 18:17:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000009451,  0.000126884,  0.000120195, 679.934376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000120195,  0.000126884
2017-03-25 18:17:02.809419, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000009451,  0.000157156,  0.000120195, 670.483376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000120195,  0.000157156
2017-03-25 18:17:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000020056,  0.000157156,  0.000099239, 670.483376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000099239,  0.000157156
2017-03-25 18:17:03.357996, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000020056,  0.000134310,  0.000099239, 650.427376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000099239,  0.000134310
2017-03-25 18:17:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000008459,  0.000134310,  0.000143382, 650.427376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000143382,  0.000134310
2017-03-25 18:17:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000013563,  0.000134310,  0.000143251, 641.968376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000143251,  0.000134310
2017-03-25 18:17:05.283410, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000013563,  0.000128858,  0.000143251, 655.531376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000143251,  0.000128858
2017-03-25 18:17:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000014791,  0.000128858,  0.000145786, 655.531376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000145786,  0.000128858
2017-03-25 18:17:06.403377, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000014791,  0.000152632,  0.000145786, 670.322376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000145786,  0.000152632
2017-03-25 18:17:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000004475,  0.000152632,  0.000122769, 670.322376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000122769,  0.000152632
2017-03-25 18:17:07.850846, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000004475,  0.000110180,  0.000122769, 674.797376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000122769,  0.000110180
2017-03-25 18:17:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000002677,  0.000110180,  0.000142437, 674.797376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000142437,  0.000110180
2017-03-25 18:17:08.655660, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000002677,  0.000142447,  0.000142437, 677.474376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000142437,  0.000142447
2017-03-25 18:17:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000008419,  0.000142447,  0.000100614, 677.474376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000100614,  0.000142447
2017-03-25 18:17:09.913700, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000019036,  0.000142447,  0.000121194, 669.055376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000121194,  0.000142447
2017-03-25 18:17:10.248247, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000019036,  0.000122804,  0.000121194, 650.019376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000121194,  0.000122804
2017-03-25 18:17:10.251060, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000019036,  0.000067303,  0.000121194, 650.019376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000121194,  0.000067303
2017-03-25 18:17:10.594116, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000019036,  0.000106992,  0.000121194, 650.019376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000121194,  0.000106992
2017-03-25 18:17:10.861766, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000019036,  0.000149993,  0.000121194, 650.019376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000121194,  0.000149993
2017-03-25 18:17:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000009103,  0.000149993,  0.000119708, 650.019376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000119708,  0.000149993
2017-03-25 18:17:11.482686, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000009103,  0.000112250,  0.000119708, 640.916376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000119708,  0.000112250
2017-03-25 18:17:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000013186,  0.000112250,  0.000112203, 640.916376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000112203,  0.000112250
2017-03-25 18:17:11.916065, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000013186,  0.000090210,  0.000112203, 627.730376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000112203,  0.000090210
2017-03-25 18:17:12.702914, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000013186,  0.000119659,  0.000112203, 627.730376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000112203,  0.000119659
2017-03-25 18:17:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000009049,  0.000119659,  0.000127293, 627.730376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000127293,  0.000119659
2017-03-25 18:17:13.180276, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000009049,  0.000156128,  0.000127293, 618.681376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000127293,  0.000156128
2017-03-25 18:17:13.366374, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000009049,  0.000118934,  0.000127293, 618.681376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000127293,  0.000118934
2017-03-25 18:17:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000006870,  0.000118934,  0.000115990, 618.681376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115990,  0.000118934
2017-03-25 18:17:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000003598,  0.000118934,  0.000148295, 611.811376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000148295,  0.000118934
2017-03-25 18:17:15.002665, slv, 42010afffe8a0002(unknown)/1,  0.000128500,  0.000003598,  0.000108224,  0.000148295, 615.409376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000148295,  0.000108224
2017-03-25 18:17:15.589037, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000003598,  0.000105613,  0.000148295, 615.409376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000148295,  0.000105613
2017-03-25 18:17:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000042278,  0.000105613,  0.000193293, 615.409376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000193293,  0.000105613
2017-03-25 18:17:15.911575, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000042278,  0.000067833,  0.000193293, 657.687376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000193293,  0.000067833
2017-03-25 18:17:16.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000106573,  0.000067833,  0.000276831, 657.687376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000276831,  0.000067833
2017-03-25 18:17:17.511575, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000106573,  0.000113235,  0.000276831, 764.260376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000276831,  0.000113235
2017-03-25 18:17:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000072912,  0.000113235,  0.000126510, 764.260376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000126510,  0.000113235
2017-03-25 18:17:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000020410,  0.000113235,  0.000090722, 837.172376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000090722,  0.000113235
2017-03-25 18:17:19.388248, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000020410,  0.000145201,  0.000090722, 816.762376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000090722,  0.000145201
2017-03-25 18:17:19.908634, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000033780,  0.000145201,  0.000100198, 816.762376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000100198,  0.000145201
2017-03-25 18:17:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000029090,  0.000145201,  0.000100531, 782.982376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000100531,  0.000145201
2017-03-25 18:17:21.350108, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000029090,  0.000120376,  0.000100531, 753.892376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000100531,  0.000120376
2017-03-25 18:17:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000024923,  0.000120376,  0.000108294, 753.892376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000108294,  0.000120376
2017-03-25 18:17:22.439401, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000024923,  0.000146116,  0.000108294, 728.969376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000108294,  0.000146116
2017-03-25 18:17:22.509230, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000024923,  0.000122166,  0.000108294, 728.969376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000108294,  0.000122166
2017-03-25 18:17:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000024386,  0.000122166,  0.000101083, 728.969376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000101083,  0.000122166
2017-03-25 18:17:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000021273,  0.000122166,  0.000114237, 704.583376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000114237,  0.000122166
2017-03-25 18:17:24.085933, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000021273,  0.000167658,  0.000114237, 683.310376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000114237,  0.000167658
2017-03-25 18:17:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000010763,  0.000167658,  0.000122089, 683.310376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000122089,  0.000167658
2017-03-25 18:17:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000010059,  0.000167658,  0.000115631, 672.547376953, S, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115631,  0.000167658
2017-03-25 18:17:25.993607, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000010059,  0.000105986,  0.000115631, 662.488376953, D, 0.000129398, 937, -0.000000907, 39155, 769, 113,  0.000115631,  0.000105986
2017-03-25 18:17:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000021207,  0.000105986,  0.000099745, 662.488376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000099745,  0.000105986
2017-03-25 18:17:27.065448, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000021207,  0.000137916,  0.000099745, 641.281376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000099745,  0.000137916
2017-03-25 18:17:27.122691, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000021207,  0.000108327,  0.000099745, 641.281376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000099745,  0.000108327
2017-03-25 18:17:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000015616,  0.000108327,  0.000126277, 641.281376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000126277,  0.000108327
2017-03-25 18:17:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000018536,  0.000108327,  0.000093417, 625.665376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000093417,  0.000108327
2017-03-25 18:17:29.057849, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000018536,  0.000202368,  0.000093417, 607.129376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000093417,  0.000202368
2017-03-25 18:17:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000017250,  0.000202368,  0.000128812, 607.129376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000128812,  0.000202368
2017-03-25 18:17:30.545765, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000017250,  0.000100555,  0.000128812, 589.879376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000128812,  0.000100555
2017-03-25 18:17:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000004052,  0.000100555,  0.000119820, 589.879376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000119820,  0.000100555
2017-03-25 18:17:31.523463, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000004052,  0.000100453,  0.000119820, 585.827376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000119820,  0.000100453
2017-03-25 18:17:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000005811,  0.000100453,  0.000125088, 585.827376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000125088,  0.000100453
2017-03-25 18:17:32.180949, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000005811,  0.000097397,  0.000125088, 580.016376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000125088,  0.000097397
2017-03-25 18:17:32.698111, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000005811,  0.000104217,  0.000125088, 580.016376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000125088,  0.000104217
2017-03-25 18:17:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000000666,  0.000104217,  0.000129355, 580.016376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000129355,  0.000104217
2017-03-25 18:17:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000009279,  0.000104217,  0.000144474, 579.350376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000144474,  0.000104217
2017-03-25 18:17:34.224321, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000009279,  0.000125459,  0.000144474, 588.629376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000144474,  0.000125459
2017-03-25 18:17:34.807129, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000009279,  0.000109802,  0.000144474, 588.629376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000144474,  0.000109802
2017-03-25 18:17:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000005366,  0.000109802,  0.000100075, 588.629376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000100075,  0.000109802
2017-03-25 18:17:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000006612,  0.000109802,  0.000141991, 583.263376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000141991,  0.000109802
2017-03-25 18:17:36.444122, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000006612,  0.000097879,  0.000141991, 576.651376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000141991,  0.000097879
2017-03-25 18:17:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000014536,  0.000097879,  0.000142308, 576.651376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000142308,  0.000097879
2017-03-25 18:17:37.417744, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000014536,  0.000114056,  0.000142308, 591.187376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000142308,  0.000114056
2017-03-25 18:17:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000016089,  0.000114056,  0.000144979, 591.187376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000144979,  0.000114056
2017-03-25 18:17:38.805185, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000016089,  0.000104258,  0.000144979, 607.276376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000144979,  0.000104258
2017-03-25 18:17:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000005472,  0.000104258,  0.000121000, 607.276376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000121000,  0.000104258
2017-03-25 18:17:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000005707,  0.000104258,  0.000145431, 612.748376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000145431,  0.000104258
2017-03-25 18:17:40.034715, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000005707,  0.000128681,  0.000145431, 618.455376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000145431,  0.000128681
2017-03-25 18:17:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000002935,  0.000128681,  0.000103768, 618.455376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000103768,  0.000128681
2017-03-25 18:17:41.011192, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000002935,  0.000102431,  0.000103768, 615.520376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000103768,  0.000102431
2017-03-25 18:17:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000008462,  0.000102431,  0.000134311, 615.520376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000134311,  0.000102431
2017-03-25 18:17:42.741392, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000008462,  0.000094278,  0.000134311, 607.058376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000134311,  0.000094278
2017-03-25 18:17:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000001577,  0.000094278,  0.000117127, 607.058376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000117127,  0.000094278
2017-03-25 18:17:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000009613,  0.000094278,  0.000156399, 605.481376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000156399,  0.000094278
2017-03-25 18:17:44.238369, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000009613,  0.000097206,  0.000156399, 615.094376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000156399,  0.000097206
2017-03-25 18:17:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000023971,  0.000097206,  0.000145741, 615.094376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000145741,  0.000097206
2017-03-25 18:17:45.835688, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000023971,  0.000106319,  0.000145741, 639.065376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000145741,  0.000106319
2017-03-25 18:17:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000012537,  0.000106319,  0.000133417, 639.065376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000133417,  0.000106319
2017-03-25 18:17:45.999270, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000012537,  0.000108550,  0.000133417, 651.602376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000133417,  0.000108550
2017-03-25 18:17:46.282999, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000012537,  0.000128442,  0.000133417, 651.602376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000133417,  0.000128442
2017-03-25 18:17:46.357489, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000012537,  0.000125538,  0.000133417, 651.602376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000133417,  0.000125538
2017-03-25 18:17:46.706991, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000012537,  0.000120882,  0.000133417, 651.602376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000133417,  0.000120882
2017-03-25 18:17:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000014331,  0.000120882,  0.000149320, 651.602376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000149320,  0.000120882
2017-03-25 18:17:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000003607,  0.000120882,  0.000111968, 665.933376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000111968,  0.000120882
2017-03-25 18:17:48.626934, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000003607,  0.000103518,  0.000111968, 669.540376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000111968,  0.000103518
2017-03-25 18:17:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000019519,  0.000103518,  0.000102917, 669.540376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000102917,  0.000103518
2017-03-25 18:17:49.287745, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000019519,  0.000102441,  0.000102917, 650.021376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000102917,  0.000102441
2017-03-25 18:17:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000006998,  0.000102441,  0.000136522, 650.021376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000136522,  0.000102441
2017-03-25 18:17:49.959809, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000006998,  0.000141264,  0.000136522, 643.023376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000136522,  0.000141264
2017-03-25 18:17:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000020421,  0.000141264,  0.000157326, 643.023376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000157326,  0.000141264
2017-03-25 18:17:51.479499, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000020421,  0.000114283,  0.000157326, 663.444376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000157326,  0.000114283
2017-03-25 18:17:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000015658,  0.000114283,  0.000127077, 663.444376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127077,  0.000114283
2017-03-25 18:17:52.016866, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000015658,  0.000116967,  0.000127077, 679.102376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127077,  0.000116967
2017-03-25 18:17:52.650719, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000015658,  0.000150730,  0.000127077, 679.102376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127077,  0.000150730
2017-03-25 18:17:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000000769,  0.000150730,  0.000127814, 679.102376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127814,  0.000150730
2017-03-25 18:17:53.259575, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000000769,  0.000133437,  0.000127814, 679.871376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127814,  0.000133437
2017-03-25 18:17:53.866648, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000000769,  0.000103039,  0.000127814, 679.871376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000127814,  0.000103039
2017-03-25 18:17:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000001971,  0.000103039,  0.000121757, 679.871376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000121757,  0.000103039
2017-03-25 18:17:54.076939, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000001971,  0.000113645,  0.000121757, 677.900376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000121757,  0.000113645
2017-03-25 18:17:54.593505, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000001971,  0.000126264,  0.000121757, 677.900376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000121757,  0.000126264
2017-03-25 18:17:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000028924,  0.000126264,  0.000073722, 677.900376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000073722,  0.000126264
2017-03-25 18:17:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000001338,  0.000126264,  0.000176679, 648.976376953, S, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000176679,  0.000126264
2017-03-25 18:17:56.272497, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000001338,  0.000133544,  0.000176679, 647.638376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000176679,  0.000133544
2017-03-25 18:17:56.539991, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000001338,  0.000116646,  0.000176679, 647.638376953, D, 0.000129403, 635, -0.000000265, 29193, 683, 56,  0.000176679,  0.000116646
2017-03-25 18:17:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000007907,  0.000116646,  0.000061165, 647.638376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000061165,  0.000116646
2017-03-25 18:17:56.991399, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000007907,  0.000134281,  0.000061165, 639.731376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000061165,  0.000134281
2017-03-25 18:17:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000017966,  0.000134281,  0.000157064, 639.731376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000157064,  0.000134281
2017-03-25 18:17:58.158045, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000017966,  0.000109827,  0.000157064, 621.765376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000157064,  0.000109827
2017-03-25 18:17:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000033676,  0.000109827,  0.000164193, 621.765376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000164193,  0.000109827
2017-03-25 18:17:59.402983, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000033676,  0.000086109,  0.000164193, 655.441376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000164193,  0.000086109
2017-03-25 18:17:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000015083,  0.000086109,  0.000119736, 655.441376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000119736,  0.000086109
2017-03-25 18:18:00.511880, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000015083,  0.000126662,  0.000119736, 670.524376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000119736,  0.000126662
2017-03-25 18:18:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000008515,  0.000126662,  0.000116992, 670.524376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000116992,  0.000126662
2017-03-25 18:18:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000012185,  0.000126662,  0.000112353, 662.009376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000112353,  0.000126662
2017-03-25 18:18:02.195678, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000012185,  0.000169786,  0.000112353, 649.824376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000112353,  0.000169786
2017-03-25 18:18:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000005178,  0.000169786,  0.000131089, 649.824376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000131089,  0.000169786
2017-03-25 18:18:02.966703, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000005178,  0.000115915,  0.000131089, 644.646376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000131089,  0.000115915
2017-03-25 18:18:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000001621,  0.000115915,  0.000126117, 644.646376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000126117,  0.000115915
2017-03-25 18:18:04.658265, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000001621,  0.000113605,  0.000126117, 646.267376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000126117,  0.000113605
2017-03-25 18:18:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000018492,  0.000113605,  0.000090863, 646.267376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000090863,  0.000113605
2017-03-25 18:18:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000020073,  0.000113605,  0.000122872, 627.775376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000122872,  0.000113605
2017-03-25 18:18:05.978809, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000020073,  0.000120016,  0.000122872, 607.702376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000122872,  0.000120016
2017-03-25 18:18:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000009732,  0.000120016,  0.000150376, 607.702376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000150376,  0.000120016
2017-03-25 18:18:07.723503, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000009732,  0.000107530,  0.000150376, 617.434376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000150376,  0.000107530
2017-03-25 18:18:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000020900,  0.000107530,  0.000145086, 617.434376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000145086,  0.000107530
2017-03-25 18:18:08.802343, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000020900,  0.000108935,  0.000145086, 638.334376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000145086,  0.000108935
2017-03-25 18:18:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000007743,  0.000108935,  0.000124053, 638.334376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000124053,  0.000108935
2017-03-25 18:18:09.352338, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000007743,  0.000109364,  0.000124053, 646.077376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000124053,  0.000109364
2017-03-25 18:18:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000005249,  0.000109364,  0.000140038, 646.077376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000140038,  0.000109364
2017-03-25 18:18:10.073422, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000005249,  0.000133563,  0.000140038, 651.326376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000140038,  0.000133563
2017-03-25 18:18:10.882291, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000005249,  0.000115004,  0.000140038, 651.326376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000140038,  0.000115004
2017-03-25 18:18:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000022338,  0.000115004,  0.000158237, 651.326376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000158237,  0.000115004
2017-03-25 18:18:10.929181, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000022338,  0.000133888,  0.000158237, 673.664376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000158237,  0.000133888
2017-03-25 18:18:11.247470, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000022338,  0.000100346,  0.000158237, 673.664376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000158237,  0.000100346
2017-03-25 18:18:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000011418,  0.000100346,  0.000118603, 673.664376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000118603,  0.000100346
2017-03-25 18:18:12.219852, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000011418,  0.000139818,  0.000118603, 685.082376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000118603,  0.000139818
2017-03-25 18:18:12.550271, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000011418,  0.000112648,  0.000118603, 685.082376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000118603,  0.000112648
2017-03-25 18:18:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000008913,  0.000112648,  0.000117854, 685.082376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000117854,  0.000112648
2017-03-25 18:18:12.942950, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000008913,  0.000147713,  0.000117854, 676.169376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000117854,  0.000147713
2017-03-25 18:18:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000018947,  0.000147713,  0.000098447, 676.169376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000098447,  0.000147713
2017-03-25 18:18:14.264695, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000018947,  0.000110658,  0.000098447, 657.222376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000098447,  0.000110658
2017-03-25 18:18:14.515011, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000018947,  0.000124122,  0.000098447, 657.222376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000098447,  0.000124122
2017-03-25 18:18:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000001807,  0.000124122,  0.000151662, 657.222376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000151662,  0.000124122
2017-03-25 18:18:15.568320, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000001807,  0.000112764,  0.000151662, 655.415376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000151662,  0.000112764
2017-03-25 18:18:15.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000039275,  0.000112764,  0.000180107, 655.415376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000180107,  0.000112764
2017-03-25 18:18:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000018239,  0.000112764,  0.000109512, 694.690376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000109512,  0.000112764
2017-03-25 18:18:17.562013, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000018239,  0.000136305,  0.000109512, 712.929376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000109512,  0.000136305
2017-03-25 18:18:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000003023,  0.000136305,  0.000137598, 712.929376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000137598,  0.000136305
2017-03-25 18:18:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000011723,  0.000136305,  0.000092127, 709.906376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000092127,  0.000136305
2017-03-25 18:18:19.331888, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000011723,  0.000138860,  0.000092127, 698.183376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000092127,  0.000138860
2017-03-25 18:18:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000005128,  0.000138860,  0.000150673, 698.183376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000150673,  0.000138860
2017-03-25 18:18:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000033071,  0.000138860,  0.000168410, 693.055376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000168410,  0.000138860
2017-03-25 18:18:20.922406, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000033071,  0.000125265,  0.000168410, 726.126376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000168410,  0.000125265
2017-03-25 18:18:21.549805, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000033071,  0.000118340,  0.000168410, 726.126376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000168410,  0.000118340
2017-03-25 18:18:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000033067,  0.000118340,  0.000151028, 726.126376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000151028,  0.000118340
2017-03-25 18:18:21.928415, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000033067,  0.000103744,  0.000151028, 759.193376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000151028,  0.000103744
2017-03-25 18:18:22.126025, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000033067,  0.000143769,  0.000151028, 759.193376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000151028,  0.000143769
2017-03-25 18:18:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000010390,  0.000143769,  0.000123715, 759.193376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000123715,  0.000143769
2017-03-25 18:18:22.963550, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000010390,  0.000109798,  0.000123715, 769.583376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000123715,  0.000109798
2017-03-25 18:18:23.858633, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000010390,  0.000133450,  0.000123715, 769.583376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000123715,  0.000133450
2017-03-25 18:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000005473,  0.000133450,  0.000141496, 769.583376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000141496,  0.000133450
2017-03-25 18:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000002896,  0.000133450,  0.000106984, 775.056376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000106984,  0.000133450
2017-03-25 18:18:25.734851, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000002896,  0.000142238,  0.000106984, 772.160376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000106984,  0.000142238
2017-03-25 18:18:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000009940,  0.000142238,  0.000127401, 772.160376953, S, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000127401,  0.000142238
2017-03-25 18:18:26.839674, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000009940,  0.000150592,  0.000127401, 762.220376953, D, 0.000127275, 609, -0.000000495, 13300, 625, 33,  0.000127401,  0.000150592
2017-03-25 18:18:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000027196,  0.000150592,  0.000072536, 762.220376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000072536,  0.000150592
2017-03-25 18:18:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000036466,  0.000150592,  0.000108932, 735.024376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000108932,  0.000150592
2017-03-25 18:18:28.186042, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000036466,  0.000114431,  0.000108932, 698.558376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000108932,  0.000114431
2017-03-25 18:18:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000005630,  0.000114431,  0.000134180, 698.558376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000134180,  0.000114431
2017-03-25 18:18:29.228847, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000005630,  0.000141023,  0.000134180, 692.928376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000134180,  0.000141023
2017-03-25 18:18:29.578575, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000005630,  0.000124525,  0.000134180, 692.928376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000134180,  0.000124525
2017-03-25 18:18:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000006837,  0.000124525,  0.000106548, 692.928376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000106548,  0.000124525
2017-03-25 18:18:30.033722, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000006837,  0.000151637,  0.000106548, 686.091376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000106548,  0.000151637
2017-03-25 18:18:30.759998, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000006837,  0.000121976,  0.000106548, 686.091376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000106548,  0.000121976
2017-03-25 18:18:30.908520, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000017521,  0.000121976,  0.000112814, 686.091376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000112814,  0.000121976
2017-03-25 18:18:31.880744, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000017521,  0.000110730,  0.000112814, 668.570376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000112814,  0.000110730
2017-03-25 18:18:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000010973,  0.000110730,  0.000119368, 668.570376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000119368,  0.000110730
2017-03-25 18:18:32.027278, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000010973,  0.000116801,  0.000119368, 657.597376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000119368,  0.000116801
2017-03-25 18:18:32.073958, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000010973,  0.000094169,  0.000119368, 657.597376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000119368,  0.000094169
2017-03-25 18:18:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000021138,  0.000094169,  0.000176405, 657.597376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000176405,  0.000094169
2017-03-25 18:18:32.939403, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000021138,  0.000122909,  0.000176405, 678.735376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000176405,  0.000122909
2017-03-25 18:18:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000036362,  0.000122909,  0.000149431, 678.735376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000149431,  0.000122909
2017-03-25 18:18:34.164652, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000036362,  0.000168910,  0.000149431, 715.097376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000149431,  0.000168910
2017-03-25 18:18:34.761263, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000036362,  0.000147190,  0.000149431, 715.097376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000149431,  0.000147190
2017-03-25 18:18:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000002973,  0.000147190,  0.000110504, 715.097376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000110504,  0.000147190
2017-03-25 18:18:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000010712,  0.000147190,  0.000122912, 718.070376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000122912,  0.000147190
2017-03-25 18:18:36.347606, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000010712,  0.000159557,  0.000122912, 707.358376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000122912,  0.000159557
2017-03-25 18:18:36.381635, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000010712,  0.000129907,  0.000122912, 707.358376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000122912,  0.000129907
2017-03-25 18:18:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000000901,  0.000129907,  0.000130495, 707.358376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000130495,  0.000129907
2017-03-25 18:18:37.024956, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000000901,  0.000123059,  0.000130495, 706.457376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000130495,  0.000123059
2017-03-25 18:18:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000026097,  0.000123059,  0.000177257, 706.457376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000177257,  0.000123059
2017-03-25 18:18:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000018159,  0.000123059,  0.000114598, 732.554376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000114598,  0.000123059
2017-03-25 18:18:38.929380, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000018159,  0.000100671,  0.000114598, 750.713376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000114598,  0.000100671
2017-03-25 18:18:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000009082,  0.000100671,  0.000122610, 750.713376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000122610,  0.000100671
2017-03-25 18:18:39.935705, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000009082,  0.000130448,  0.000122610, 741.631376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000122610,  0.000130448
2017-03-25 18:18:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000000377,  0.000130448,  0.000131680, 741.631376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000131680,  0.000130448
2017-03-25 18:18:40.909315, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000000377,  0.000082103,  0.000131680, 741.254376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000131680,  0.000082103
2017-03-25 18:18:41.206333, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000000377,  0.000069474,  0.000131680, 741.254376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000131680,  0.000069474
2017-03-25 18:18:41.534375, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000000377,  0.000119889,  0.000131680, 741.254376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000131680,  0.000119889
2017-03-25 18:18:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000001677,  0.000119889,  0.000125804, 741.254376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000125804,  0.000119889
2017-03-25 18:18:42.758181, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000001677,  0.000139332,  0.000125804, 742.931376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000125804,  0.000139332
2017-03-25 18:18:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000012916,  0.000139332,  0.000101782, 742.931376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000101782,  0.000139332
2017-03-25 18:18:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000020435,  0.000139332,  0.000110804, 730.015376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000110804,  0.000139332
2017-03-25 18:18:44.108422, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000020435,  0.000118003,  0.000110804, 709.580376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000110804,  0.000118003
2017-03-25 18:18:44.429884, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000020435,  0.000107526,  0.000110804, 709.580376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000110804,  0.000107526
2017-03-25 18:18:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000016739,  0.000107526,  0.000108891, 709.580376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000108891,  0.000107526
2017-03-25 18:18:45.423525, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000016739,  0.000119606,  0.000108891, 692.841376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000108891,  0.000119606
2017-03-25 18:18:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000018231,  0.000119606,  0.000107307, 692.841376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000107307,  0.000119606
2017-03-25 18:18:46.364213, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000018231,  0.000107442,  0.000107307, 674.610376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000107307,  0.000107442
2017-03-25 18:18:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000026624,  0.000107442,  0.000091634, 674.610376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000091634,  0.000107442
2017-03-25 18:18:47.312908, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000026624,  0.000123154,  0.000091634, 647.986376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000091634,  0.000123154
2017-03-25 18:18:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000006812,  0.000123154,  0.000146400, 647.986376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000146400,  0.000123154
2017-03-25 18:18:48.685053, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000006812,  0.000093962,  0.000146400, 641.174376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000146400,  0.000093962
2017-03-25 18:18:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000009436,  0.000093962,  0.000123654, 641.174376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000123654,  0.000093962
2017-03-25 18:18:49.823160, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000009436,  0.000099012,  0.000123654, 650.610376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000123654,  0.000099012
2017-03-25 18:18:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000005158,  0.000099012,  0.000116873, 650.610376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000116873,  0.000099012
2017-03-25 18:18:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000009013,  0.000099012,  0.000115792, 645.452376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000115792,  0.000099012
2017-03-25 18:18:51.609262, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000009013,  0.000100873,  0.000115792, 636.439376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000115792,  0.000100873
2017-03-25 18:18:51.876365, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000009013,  0.000124590,  0.000115792, 636.439376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000115792,  0.000124590
2017-03-25 18:18:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000003074,  0.000124590,  0.000128342, 636.439376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000128342,  0.000124590
2017-03-25 18:18:52.890590, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000003074,  0.000147453,  0.000128342, 633.365376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000128342,  0.000147453
2017-03-25 18:18:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000007316,  0.000147453,  0.000136225, 633.365376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000136225,  0.000147453
2017-03-25 18:18:53.781396, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000007316,  0.000136788,  0.000136225, 640.681376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000136225,  0.000136788
2017-03-25 18:18:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000015965,  0.000136788,  0.000145894, 640.681376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000145894,  0.000136788
2017-03-25 18:18:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000006990,  0.000136788,  0.000090505, 656.646376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000090505,  0.000136788
2017-03-25 18:18:55.394822, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000006990,  0.000117600,  0.000090505, 649.656376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000090505,  0.000117600
2017-03-25 18:18:55.451586, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000006990,  0.000116332,  0.000090505, 649.656376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000090505,  0.000116332
2017-03-25 18:18:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000016413,  0.000116332,  0.000126637, 649.656376953, S, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000126637,  0.000116332
2017-03-25 18:18:56.692084, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000016413,  0.000117888,  0.000126637, 633.243376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000126637,  0.000117888
2017-03-25 18:18:56.760496, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000016413,  0.000134776,  0.000126637, 633.243376953, D, 0.000126914, 207, 0.000003819, 17095, 680, 49,  0.000126637,  0.000134776
2017-03-25 18:18:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000001964,  0.000134776,  0.000118836, 633.243376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000118836,  0.000134776
2017-03-25 18:18:57.543469, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000001964,  0.000102935,  0.000118836, 631.279376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000118836,  0.000102935
2017-03-25 18:18:57.904638, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000001964,  0.000095227,  0.000118836, 631.279376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000118836,  0.000095227
2017-03-25 18:18:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000004538,  0.000095227,  0.000139181, 631.279376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139181,  0.000095227
2017-03-25 18:18:58.119508, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000004538,  0.000147243,  0.000139181, 635.817376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139181,  0.000147243
2017-03-25 18:18:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000007265,  0.000147243,  0.000123999, 635.817376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000123999,  0.000147243
2017-03-25 18:18:58.949126, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000007265,  0.000129897,  0.000123999, 643.082376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000123999,  0.000129897
2017-03-25 18:18:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000000188,  0.000129897,  0.000125208, 643.082376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125208,  0.000129897
2017-03-25 18:19:00.175523, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000000188,  0.000114126,  0.000125208, 643.270376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125208,  0.000114126
2017-03-25 18:19:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000011113,  0.000114126,  0.000145999, 643.270376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000145999,  0.000114126
2017-03-25 18:19:01.615410, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000011113,  0.000147150,  0.000145999, 654.383376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000145999,  0.000147150
2017-03-25 18:19:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000020575,  0.000147150,  0.000144248, 654.383376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000144248,  0.000147150
2017-03-25 18:19:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000009560,  0.000147150,  0.000124102, 674.958376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000124102,  0.000147150
2017-03-25 18:19:03.041518, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000009560,  0.000112628,  0.000124102, 684.518376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000124102,  0.000112628
2017-03-25 18:19:03.854120, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000009560,  0.000132795,  0.000124102, 684.518376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000124102,  0.000132795
2017-03-25 18:19:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000000653,  0.000132795,  0.000126535, 684.518376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000126535,  0.000132795
2017-03-25 18:19:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000001052,  0.000132795,  0.000125003, 685.171376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125003,  0.000132795
2017-03-25 18:19:05.327863, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000001052,  0.000139022,  0.000125003, 686.223376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125003,  0.000139022
2017-03-25 18:19:05.397225, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000001052,  0.000128627,  0.000125003, 686.223376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125003,  0.000128627
2017-03-25 18:19:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000002214,  0.000128627,  0.000120160, 686.223376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000120160,  0.000128627
2017-03-25 18:19:06.114189, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000002214,  0.000103914,  0.000120160, 684.009376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000120160,  0.000103914
2017-03-25 18:19:06.594020, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000002214,  0.000101729,  0.000120160, 684.009376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000120160,  0.000101729
2017-03-25 18:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000001655,  0.000101729,  0.000125986, 684.009376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125986,  0.000101729
2017-03-25 18:19:07.637043, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000001655,  0.000106417,  0.000125986, 682.354376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000125986,  0.000106417
2017-03-25 18:19:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000020838,  0.000106417,  0.000164683, 682.354376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000164683,  0.000106417
2017-03-25 18:19:08.650986, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000020838,  0.000117445,  0.000164683, 703.192376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000164683,  0.000117445
2017-03-25 18:19:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000019366,  0.000117445,  0.000122935, 703.192376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000122935,  0.000117445
2017-03-25 18:19:09.458599, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000019366,  0.000125200,  0.000122935, 722.558376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000122935,  0.000125200
2017-03-25 18:19:09.725324, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000019366,  0.000115401,  0.000122935, 722.558376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000122935,  0.000115401
2017-03-25 18:19:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000006586,  0.000115401,  0.000112923, 722.558376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000112923,  0.000115401
2017-03-25 18:19:10.089397, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000006586,  0.000108158,  0.000112923, 715.972376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000112923,  0.000108158
2017-03-25 18:19:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000020890,  0.000108158,  0.000094254, 715.972376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000094254,  0.000108158
2017-03-25 18:19:11.218357, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000020890,  0.000125710,  0.000094254, 695.082376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000094254,  0.000125710
2017-03-25 18:19:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000021128,  0.000125710,  0.000112074, 695.082376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000112074,  0.000125710
2017-03-25 18:19:12.478625, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000021128,  0.000126439,  0.000112074, 673.954376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000112074,  0.000126439
2017-03-25 18:19:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000003164,  0.000126439,  0.000129813, 673.954376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000129813,  0.000126439
2017-03-25 18:19:13.783323, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000003164,  0.000123469,  0.000129813, 670.790376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000129813,  0.000123469
2017-03-25 18:19:13.860747, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000003164,  0.000110910,  0.000129813, 670.790376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000129813,  0.000110910
2017-03-25 18:19:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000004191,  0.000110910,  0.000126611, 670.790376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000126611,  0.000110910
2017-03-25 18:19:14.493156, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000004191,  0.000158202,  0.000126611, 674.981376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000126611,  0.000158202
2017-03-25 18:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000011390,  0.000158202,  0.000098740, 674.981376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000098740,  0.000158202
2017-03-25 18:19:14.935758, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000011390,  0.000103097,  0.000098740, 663.591376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000098740,  0.000103097
2017-03-25 18:19:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000003593,  0.000103097,  0.000156654, 663.591376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000156654,  0.000103097
2017-03-25 18:19:16.799241, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000003593,  0.000112120,  0.000156654, 667.184376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000156654,  0.000112120
2017-03-25 18:19:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000001167,  0.000112120,  0.000089081, 667.184376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000089081,  0.000112120
2017-03-25 18:19:17.698577, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000001167,  0.000119954,  0.000089081, 666.017376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000089081,  0.000119954
2017-03-25 18:19:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010866,  0.000119954,  0.000137084, 666.017376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000137084,  0.000119954
2017-03-25 18:19:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000006647,  0.000119954,  0.000097449, 655.151376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000097449,  0.000119954
2017-03-25 18:19:19.155330, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000006647,  0.000107653,  0.000097449, 648.504376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000097449,  0.000107653
2017-03-25 18:19:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000011147,  0.000107653,  0.000127765, 648.504376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000127765,  0.000107653
2017-03-25 18:19:19.909454, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000011147,  0.000108936,  0.000127765, 637.357376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000127765,  0.000108936
2017-03-25 18:19:20.422082, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000011147,  0.000108743,  0.000127765, 637.357376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000127765,  0.000108743
2017-03-25 18:19:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000004287,  0.000108743,  0.000110566, 637.357376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000110566,  0.000108743
2017-03-25 18:19:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000008781,  0.000108743,  0.000118492, 633.070376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000118492,  0.000108743
2017-03-25 18:19:21.935644, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000008781,  0.000097457,  0.000118492, 624.289376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000118492,  0.000097457
2017-03-25 18:19:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000005742,  0.000097457,  0.000116486, 624.289376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000116486,  0.000097457
2017-03-25 18:19:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000004833,  0.000097457,  0.000139484, 618.547376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139484,  0.000097457
2017-03-25 18:19:23.930159, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000004833,  0.000103741,  0.000139484, 623.380376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139484,  0.000103741
2017-03-25 18:19:24.510983, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004833,  0.000103082,  0.000139484, 623.380376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139484,  0.000103082
2017-03-25 18:19:24.807412, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000004833,  0.000123498,  0.000139484, 623.380376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000139484,  0.000123498
2017-03-25 18:19:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000000314,  0.000123498,  0.000106088, 623.380376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000106088,  0.000123498
2017-03-25 18:19:25.162893, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000000314,  0.000114824,  0.000106088, 623.066376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000106088,  0.000114824
2017-03-25 18:19:25.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000009982,  0.000114824,  0.000120012, 623.066376953, S, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000120012,  0.000114824
2017-03-25 18:19:25.958363, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000009982,  0.000097020,  0.000120012, 613.084376953, D, 0.000126408, 1014, -0.000004299, 16396, 687, 39,  0.000120012,  0.000097020
2017-03-25 18:19:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000002103,  0.000097020,  0.000121604, 613.084376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000121604,  0.000097020
2017-03-25 18:19:27.084278, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000002103,  0.000100962,  0.000121604, 610.981376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000121604,  0.000100962
2017-03-25 18:19:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000015188,  0.000100962,  0.000154183, 610.981376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000154183,  0.000100962
2017-03-25 18:19:28.666137, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000015188,  0.000136529,  0.000154183, 626.169376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000154183,  0.000136529
2017-03-25 18:19:28.901356, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000015188,  0.000111682,  0.000154183, 626.169376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000154183,  0.000111682
2017-03-25 18:19:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000002793,  0.000111682,  0.000096957, 626.169376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000096957,  0.000111682
2017-03-25 18:19:29.453310, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000002793,  0.000133888,  0.000096957, 628.962376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000096957,  0.000133888
2017-03-25 18:19:29.847594, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000002793,  0.000104744,  0.000096957, 628.962376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000096957,  0.000104744
2017-03-25 18:19:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000003363,  0.000104744,  0.000142004, 628.962376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000142004,  0.000104744
2017-03-25 18:19:30.908934, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000013009,  0.000104744,  0.000129489, 625.599376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000129489,  0.000104744
2017-03-25 18:19:31.556634, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000013009,  0.000135809,  0.000129489, 638.608376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000129489,  0.000135809
2017-03-25 18:19:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000016533,  0.000135809,  0.000148958, 638.608376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000148958,  0.000135809
2017-03-25 18:19:32.177619, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000016533,  0.000097573,  0.000148958, 655.141376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000148958,  0.000097573
2017-03-25 18:19:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000021274,  0.000097573,  0.000138961, 655.141376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000138961,  0.000097573
2017-03-25 18:19:33.288895, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000021274,  0.000181519,  0.000138961, 676.415376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000138961,  0.000181519
2017-03-25 18:19:33.477458, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000021274,  0.000110830,  0.000138961, 676.415376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000138961,  0.000110830
2017-03-25 18:19:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000012277,  0.000110830,  0.000131648, 676.415376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000131648,  0.000110830
2017-03-25 18:19:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000011199,  0.000110830,  0.000092610, 688.692376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000092610,  0.000110830
2017-03-25 18:19:35.141533, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000011199,  0.000110971,  0.000092610, 677.493376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000092610,  0.000110971
2017-03-25 18:19:35.266656, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000011199,  0.000153656,  0.000092610, 677.493376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000092610,  0.000153656
2017-03-25 18:19:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000012074,  0.000153656,  0.000129575, 677.493376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000129575,  0.000153656
2017-03-25 18:19:36.262794, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000012074,  0.000203009,  0.000129575, 665.419376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000129575,  0.000203009
2017-03-25 18:19:36.907591, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000067392,  0.000203009,  0.000251558, 665.419376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000251558,  0.000203009
2017-03-25 18:19:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000062882,  0.000203009,  0.000120893, 732.811376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000120893,  0.000203009
2017-03-25 18:19:38.193416, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000062882,  0.000113681,  0.000120893, 795.693376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000120893,  0.000113681
2017-03-25 18:19:38.682383, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000062882,  0.000104290,  0.000120893, 795.693376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000120893,  0.000104290
2017-03-25 18:19:38.807281, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000062882,  0.000142682,  0.000120893, 795.693376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000120893,  0.000142682
2017-03-25 18:19:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000003128,  0.000142682,  0.000119670, 795.693376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000119670,  0.000142682
2017-03-25 18:19:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000005951,  0.000142682,  0.000115379, 792.565376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000115379,  0.000142682
2017-03-25 18:19:39.998197, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000005951,  0.000120501,  0.000115379, 786.614376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000115379,  0.000120501
2017-03-25 18:19:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000007242,  0.000120501,  0.000146079, 786.614376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000146079,  0.000120501
2017-03-25 18:19:41.791744, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000007242,  0.000151441,  0.000146079, 793.856376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000146079,  0.000151441
2017-03-25 18:19:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000002923,  0.000151441,  0.000106918, 793.856376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000106918,  0.000151441
2017-03-25 18:19:41.993941, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000002923,  0.000093163,  0.000106918, 796.779376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000106918,  0.000093163
2017-03-25 18:19:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000017971,  0.000093163,  0.000104456, 796.779376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000104456,  0.000093163
2017-03-25 18:19:43.817078, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000017971,  0.000114132,  0.000104456, 778.808376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000104456,  0.000114132
2017-03-25 18:19:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000020797,  0.000114132,  0.000100980, 778.808376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000100980,  0.000114132
2017-03-25 18:19:44.053253, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000020797,  0.000149378,  0.000100980, 758.011376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000100980,  0.000149378
2017-03-25 18:19:44.118835, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000020797,  0.000124616,  0.000100980, 758.011376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000100980,  0.000124616
2017-03-25 18:19:44.841111, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000020797,  0.000122456,  0.000100980, 758.011376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000100980,  0.000122456
2017-03-25 18:19:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000023972,  0.000122456,  0.000097475, 758.011376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000097475,  0.000122456
2017-03-25 18:19:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000003517,  0.000122456,  0.000141558, 734.039376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000141558,  0.000122456
2017-03-25 18:19:46.533968, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000003517,  0.000150520,  0.000141558, 730.522376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000141558,  0.000150520
2017-03-25 18:19:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000006879,  0.000150520,  0.000090841, 730.522376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000090841,  0.000150520
2017-03-25 18:19:47.353607, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000006879,  0.000133042,  0.000090841, 723.643376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000090841,  0.000133042
2017-03-25 18:19:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000023954,  0.000133042,  0.000107590, 723.643376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000107590,  0.000133042
2017-03-25 18:19:48.588336, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000023954,  0.000130720,  0.000107590, 699.689376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000107590,  0.000130720
2017-03-25 18:19:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000029210,  0.000130720,  0.000080301, 699.689376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000080301,  0.000130720
2017-03-25 18:19:49.794516, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000029210,  0.000132448,  0.000080301, 670.479376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000080301,  0.000132448
2017-03-25 18:19:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000003415,  0.000132448,  0.000158900, 670.479376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000158900,  0.000132448
2017-03-25 18:19:50.608627, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000003415,  0.000145079,  0.000158900, 667.064376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000158900,  0.000145079
2017-03-25 18:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000002831,  0.000145079,  0.000092730, 667.064376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000092730,  0.000145079
2017-03-25 18:19:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000005240,  0.000145079,  0.000142856, 669.895376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000142856,  0.000145079
2017-03-25 18:19:52.424043, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000005240,  0.000126894,  0.000142856, 664.655376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000142856,  0.000126894
2017-03-25 18:19:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000002772,  0.000126894,  0.000097985, 664.655376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000097985,  0.000126894
2017-03-25 18:19:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000016258,  0.000126894,  0.000116202, 661.883376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000116202,  0.000126894
2017-03-25 18:19:53.926488, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000016258,  0.000106629,  0.000116202, 645.625376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000116202,  0.000106629
2017-03-25 18:19:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000008253,  0.000106629,  0.000147005, 645.625376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000147005,  0.000106629
2017-03-25 18:19:55.096017, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000008253,  0.000123766,  0.000147005, 653.878376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000147005,  0.000123766
2017-03-25 18:19:55.706839, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000008253,  0.000106844,  0.000147005, 653.878376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000147005,  0.000106844
2017-03-25 18:19:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000008726,  0.000106844,  0.000117267, 653.878376953, S, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000117267,  0.000106844
2017-03-25 18:19:56.335104, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000008726,  0.000102873,  0.000117267, 662.604376953, D, 0.000124072, 626, -0.000000672, 10432, 661, 30,  0.000117267,  0.000102873
2017-03-25 18:19:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000022533,  0.000102873,  0.000084531, 662.604376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000084531,  0.000102873
2017-03-25 18:19:57.086337, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000022533,  0.000111657,  0.000084531, 640.071376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000084531,  0.000111657
2017-03-25 18:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000013414,  0.000111657,  0.000135126, 640.071376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000135126,  0.000111657
2017-03-25 18:19:57.932341, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000013414,  0.000124709,  0.000135126, 626.657376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000135126,  0.000124709
2017-03-25 18:19:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000025422,  0.000124709,  0.000161761, 626.657376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000161761,  0.000124709
2017-03-25 18:19:59.112376, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000025422,  0.000120113,  0.000161761, 652.079376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000161761,  0.000120113
2017-03-25 18:19:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000013590,  0.000120113,  0.000111514, 652.079376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000111514,  0.000120113
2017-03-25 18:20:00.257842, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000013590,  0.000107550,  0.000111514, 665.669376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000111514,  0.000107550
2017-03-25 18:20:00.812508, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000013590,  0.000106058,  0.000111514, 665.669376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000111514,  0.000106058
2017-03-25 18:20:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000041206,  0.000106058,  0.000217001, 665.669376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000217001,  0.000106058
2017-03-25 18:20:01.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000054913,  0.000106058,  0.000138743, 706.875376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138743,  0.000106058
2017-03-25 18:20:02.613753, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000054913,  0.000123443,  0.000138743, 761.788376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138743,  0.000123443
2017-03-25 18:20:02.870231, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000054913,  0.000142586,  0.000138743, 761.788376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138743,  0.000142586
2017-03-25 18:20:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000011214,  0.000142586,  0.000129759, 761.788376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000129759,  0.000142586
2017-03-25 18:20:03.613456, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000011214,  0.000155181,  0.000129759, 773.002376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000129759,  0.000155181
2017-03-25 18:20:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000004555,  0.000155181,  0.000107649, 773.002376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000107649,  0.000155181
2017-03-25 18:20:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000015012,  0.000155181,  0.000109132, 768.447376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000109132,  0.000155181
2017-03-25 18:20:05.078506, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000015012,  0.000152513,  0.000109132, 753.435376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000109132,  0.000152513
2017-03-25 18:20:05.459913, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000015012,  0.000106034,  0.000109132, 753.435376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000109132,  0.000106034
2017-03-25 18:20:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013617,  0.000106034,  0.000110577, 753.435376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000110577,  0.000106034
2017-03-25 18:20:06.908862, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000005269,  0.000106034,  0.000125967, 739.818376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000125967,  0.000106034
2017-03-25 18:20:07.199148, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000005269,  0.000131185,  0.000125967, 734.549376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000125967,  0.000131185
2017-03-25 18:20:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000008931,  0.000131185,  0.000138893, 734.549376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138893,  0.000131185
2017-03-25 18:20:08.594818, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000008931,  0.000118534,  0.000138893, 743.480376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138893,  0.000118534
2017-03-25 18:20:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000004237,  0.000118534,  0.000116575, 743.480376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000116575,  0.000118534
2017-03-25 18:20:09.465221, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000004237,  0.000140618,  0.000116575, 747.717376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000116575,  0.000140618
2017-03-25 18:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000016654,  0.000140618,  0.000097271, 747.717376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000097271,  0.000140618
2017-03-25 18:20:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000000533,  0.000140618,  0.000151030, 731.063376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000151030,  0.000140618
2017-03-25 18:20:11.329143, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000000533,  0.000146147,  0.000151030, 731.596376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000151030,  0.000146147
2017-03-25 18:20:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000006037,  0.000146147,  0.000108513, 731.596376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000108513,  0.000146147
2017-03-25 18:20:11.915528, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000006037,  0.000088211,  0.000108513, 737.633376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000108513,  0.000088211
2017-03-25 18:20:12.579431, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000006037,  0.000118668,  0.000108513, 737.633376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000108513,  0.000118668
2017-03-25 18:20:12.645508, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000006037,  0.000108191,  0.000108513, 737.633376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000108513,  0.000108191
2017-03-25 18:20:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000017602,  0.000108191,  0.000103503, 737.633376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000103503,  0.000108191
2017-03-25 18:20:13.055029, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000017602,  0.000150141,  0.000103503, 720.031376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000103503,  0.000150141
2017-03-25 18:20:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000011360,  0.000150141,  0.000120424, 720.031376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000120424,  0.000150141
2017-03-25 18:20:13.954894, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000011360,  0.000122352,  0.000120424, 708.671376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000120424,  0.000122352
2017-03-25 18:20:14.086406, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000011360,  0.000136346,  0.000120424, 708.671376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000120424,  0.000136346
2017-03-25 18:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000004078,  0.000136346,  0.000118015, 708.671376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000118015,  0.000136346
2017-03-25 18:20:15.218051, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000004078,  0.000109941,  0.000118015, 704.593376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000118015,  0.000109941
2017-03-25 18:20:15.810573, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000004078,  0.000113283,  0.000118015, 704.593376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000118015,  0.000113283
2017-03-25 18:20:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000003053,  0.000113283,  0.000122348, 704.593376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000122348,  0.000113283
2017-03-25 18:20:16.761738, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000003053,  0.000113732,  0.000122348, 701.540376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000122348,  0.000113732
2017-03-25 18:20:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000019058,  0.000113732,  0.000085741, 701.540376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000085741,  0.000113732
2017-03-25 18:20:17.127990, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000019058,  0.000109789,  0.000085741, 682.482376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000085741,  0.000109789
2017-03-25 18:20:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000013548,  0.000109789,  0.000133032, 682.482376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000133032,  0.000109789
2017-03-25 18:20:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000007123,  0.000109789,  0.000126846, 668.934376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000126846,  0.000109789
2017-03-25 18:20:18.926586, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000007123,  0.000093667,  0.000126846, 676.057376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000126846,  0.000093667
2017-03-25 18:20:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000007383,  0.000093667,  0.000133259, 676.057376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000133259,  0.000093667
2017-03-25 18:20:20.691702, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000007383,  0.000105375,  0.000133259, 683.440376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000133259,  0.000105375
2017-03-25 18:20:20.873382, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000007383,  0.000135291,  0.000133259, 683.440376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000133259,  0.000135291
2017-03-25 18:20:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000005732,  0.000135291,  0.000123199, 683.440376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000123199,  0.000135291
2017-03-25 18:20:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000008356,  0.000135291,  0.000138454, 689.172376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138454,  0.000135291
2017-03-25 18:20:22.174365, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000008356,  0.000130600,  0.000138454, 697.528376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000138454,  0.000130600
2017-03-25 18:20:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000016815,  0.000130600,  0.000140303, 697.528376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000140303,  0.000130600
2017-03-25 18:20:23.108668, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000016815,  0.000100410,  0.000140303, 714.343376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000140303,  0.000100410
2017-03-25 18:20:23.901071, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000016815,  0.000117069,  0.000140303, 714.343376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000140303,  0.000117069
2017-03-25 18:20:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000013682,  0.000117069,  0.000077749, 714.343376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000077749,  0.000117069
2017-03-25 18:20:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000046611,  0.000117069,  0.000074546, 700.661376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000074546,  0.000117069
2017-03-25 18:20:25.830218, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000046611,  0.000133983,  0.000074546, 654.050376953, D, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000074546,  0.000133983
2017-03-25 18:20:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000005325,  0.000133983,  0.000160224, 654.050376953, S, 0.000123181, 300, 0.000001651, 21473, 697, 59,  0.000160224,  0.000133983
2017-03-25 18:20:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000011629,  0.000133983,  0.000108356, 648.725376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000108356,  0.000133983
2017-03-25 18:20:27.515759, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000011629,  0.000129956,  0.000108356, 660.354376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000108356,  0.000129956
2017-03-25 18:20:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000008998,  0.000129956,  0.000118798, 660.354376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000118798,  0.000129956
2017-03-25 18:20:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000001736,  0.000129956,  0.000129655, 651.356376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000129655,  0.000129956
2017-03-25 18:20:29.153958, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000001736,  0.000154428,  0.000129655, 653.092376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000129655,  0.000154428
2017-03-25 18:20:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000000638,  0.000154428,  0.000114177, 653.092376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000114177,  0.000154428
2017-03-25 18:20:30.263035, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000000638,  0.000100382,  0.000114177, 652.454376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000114177,  0.000100382
2017-03-25 18:20:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000011929,  0.000100382,  0.000154948, 652.454376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000154948,  0.000100382
2017-03-25 18:20:31.093887, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000011929,  0.000105493,  0.000154948, 664.383376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000154948,  0.000105493
2017-03-25 18:20:31.286731, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000011929,  0.000112646,  0.000154948, 664.383376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000154948,  0.000112646
2017-03-25 18:20:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000014415,  0.000112646,  0.000119267, 664.383376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000119267,  0.000112646
2017-03-25 18:20:32.196862, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000014415,  0.000130346,  0.000119267, 678.798376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000119267,  0.000130346
2017-03-25 18:20:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000005038,  0.000130346,  0.000116229, 678.798376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000116229,  0.000130346
2017-03-25 18:20:33.284111, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000005038,  0.000113426,  0.000116229, 673.760376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000116229,  0.000113426
2017-03-25 18:20:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000009929,  0.000113426,  0.000149257, 673.760376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000149257,  0.000113426
2017-03-25 18:20:34.219981, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000009929,  0.000109871,  0.000149257, 683.689376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000149257,  0.000109871
2017-03-25 18:20:34.595106, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000009929,  0.000109180,  0.000149257, 683.689376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000149257,  0.000109180
2017-03-25 18:20:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000013158,  0.000109180,  0.000122734, 683.689376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000122734,  0.000109180
2017-03-25 18:20:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000001795,  0.000109180,  0.000119445, 696.847376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000119445,  0.000109180
2017-03-25 18:20:36.063737, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000001795,  0.000136926,  0.000119445, 695.052376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000119445,  0.000136926
2017-03-25 18:20:36.738663, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000001795,  0.000119498,  0.000119445, 695.052376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000119445,  0.000119498
2017-03-25 18:20:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000012566,  0.000119498,  0.000101297, 695.052376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000101297,  0.000119498
2017-03-25 18:20:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000015100,  0.000119498,  0.000114481, 682.486376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000114481,  0.000119498
2017-03-25 18:20:38.509384, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000015100,  0.000119061,  0.000114481, 667.386376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000114481,  0.000119061
2017-03-25 18:20:38.848242, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000015100,  0.000122332,  0.000114481, 667.386376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000114481,  0.000122332
2017-03-25 18:20:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000005571,  0.000122332,  0.000142481, 667.386376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000142481,  0.000122332
2017-03-25 18:20:39.386990, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000005571,  0.000127805,  0.000142481, 672.957376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000142481,  0.000127805
2017-03-25 18:20:39.744082, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000005571,  0.000128828,  0.000142481, 672.957376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000142481,  0.000128828
2017-03-25 18:20:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000005212,  0.000128828,  0.000113861, 672.957376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000113861,  0.000128828
2017-03-25 18:20:40.746621, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000005212,  0.000104191,  0.000113861, 678.169376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000113861,  0.000104191
2017-03-25 18:20:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000015281,  0.000104191,  0.000101738, 678.169376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000101738,  0.000104191
2017-03-25 18:20:41.351371, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000015281,  0.000144989,  0.000101738, 662.888376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000101738,  0.000144989
2017-03-25 18:20:41.909263, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000007833,  0.000144989,  0.000128638, 662.888376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000128638,  0.000144989
2017-03-25 18:20:42.117871, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000007833,  0.000141181,  0.000128638, 655.055376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000128638,  0.000141181
2017-03-25 18:20:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000012420,  0.000141181,  0.000142233, 655.055376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000142233,  0.000141181
2017-03-25 18:20:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000015123,  0.000141181,  0.000134139, 667.475376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000134139,  0.000141181
2017-03-25 18:20:44.020043, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000015123,  0.000127138,  0.000134139, 682.598376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000134139,  0.000127138
2017-03-25 18:20:44.756223, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000015123,  0.000138293,  0.000134139, 682.598376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000134139,  0.000138293
2017-03-25 18:20:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000002804,  0.000138293,  0.000106690, 682.598376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000106690,  0.000138293
2017-03-25 18:20:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000015482,  0.000138293,  0.000109094, 679.794376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000109094,  0.000138293
2017-03-25 18:20:46.654235, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000015482,  0.000122489,  0.000109094, 664.312376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000109094,  0.000122489
2017-03-25 18:20:46.908632, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000001618,  0.000122489,  0.000134460, 664.312376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000134460,  0.000122489
2017-03-25 18:20:47.148843, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000001618,  0.000128872,  0.000134460, 662.694376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000134460,  0.000128872
2017-03-25 18:20:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000014490,  0.000128872,  0.000141357, 662.694376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000141357,  0.000128872
2017-03-25 18:20:48.836009, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000014490,  0.000124605,  0.000141357, 677.184376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000141357,  0.000124605
2017-03-25 18:20:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000006106,  0.000124605,  0.000117836, 677.184376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000117836,  0.000124605
2017-03-25 18:20:49.100247, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000006106,  0.000134254,  0.000117836, 683.290376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000117836,  0.000134254
2017-03-25 18:20:49.393347, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000006106,  0.000108279,  0.000117836, 683.290376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000117836,  0.000108279
2017-03-25 18:20:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000002892,  0.000108279,  0.000135097, 683.290376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000135097,  0.000108279
2017-03-25 18:20:50.845432, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000002892,  0.000103271,  0.000135097, 686.182376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000135097,  0.000103271
2017-03-25 18:20:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000000883,  0.000103271,  0.000110197, 686.182376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000110197,  0.000103271
2017-03-25 18:20:51.291089, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000000883,  0.000126081,  0.000110197, 685.299376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000110197,  0.000126081
2017-03-25 18:20:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000004108,  0.000126081,  0.000144888, 685.299376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000144888,  0.000126081
2017-03-25 18:20:52.885144, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000004108,  0.000141386,  0.000144888, 689.407376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000144888,  0.000141386
2017-03-25 18:20:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000012170,  0.000141386,  0.000126360, 689.407376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000126360,  0.000141386
2017-03-25 18:20:53.271595, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000012170,  0.000141451,  0.000126360, 701.577376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000126360,  0.000141451
2017-03-25 18:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000002317,  0.000141451,  0.000125529, 701.577376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000125529,  0.000141451
2017-03-25 18:20:54.509370, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000002317,  0.000098254,  0.000125529, 703.894376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000125529,  0.000098254
2017-03-25 18:20:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000005672,  0.000098254,  0.000110603, 703.894376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000110603,  0.000098254
2017-03-25 18:20:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000007634,  0.000098254,  0.000121592, 698.222376953, S, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000121592,  0.000098254
2017-03-25 18:20:56.032488, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000007634,  0.000130352,  0.000121592, 690.588376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000121592,  0.000130352
2017-03-25 18:20:56.104345, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000007634,  0.000117468,  0.000121592, 690.588376953, D, 0.000123146, 394, -0.000000463, 19576, 705, 40,  0.000121592,  0.000117468
2017-03-25 18:20:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000008178,  0.000117468,  0.000109427, 690.588376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000109427,  0.000117468
2017-03-25 18:20:56.980302, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000008178,  0.000109966,  0.000109427, 682.410376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000109427,  0.000109966
2017-03-25 18:20:57.612321, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000008178,  0.000125161,  0.000109427, 682.410376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000109427,  0.000125161
2017-03-25 18:20:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000007454,  0.000125161,  0.000122654, 682.410376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122654,  0.000125161
2017-03-25 18:20:58.514946, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000007454,  0.000160458,  0.000122654, 674.956376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122654,  0.000160458
2017-03-25 18:20:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000014078,  0.000160458,  0.000095976, 674.956376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000095976,  0.000160458
2017-03-25 18:20:59.583626, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000014078,  0.000144336,  0.000095976, 660.878376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000095976,  0.000144336
2017-03-25 18:20:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000008424,  0.000144336,  0.000134173, 660.878376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000134173,  0.000144336
2017-03-25 18:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000001610,  0.000144336,  0.000116161, 652.454376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000116161,  0.000144336
2017-03-25 18:21:01.125550, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000001610,  0.000083852,  0.000116161, 654.064376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000116161,  0.000083852
2017-03-25 18:21:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000010984,  0.000083852,  0.000108773, 654.064376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000108773,  0.000083852
2017-03-25 18:21:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000004571,  0.000083852,  0.000128776, 643.080376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000128776,  0.000083852
2017-03-25 18:21:03.115386, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000004571,  0.000117345,  0.000128776, 638.509376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000128776,  0.000117345
2017-03-25 18:21:03.119760, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000004571,  0.000109363,  0.000128776, 638.509376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000128776,  0.000109363
2017-03-25 18:21:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000000404,  0.000109363,  0.000116889, 638.509376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000116889,  0.000109363
2017-03-25 18:21:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000002639,  0.000109363,  0.000124089, 638.105376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000124089,  0.000109363
2017-03-25 18:21:05.036872, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000002639,  0.000116139,  0.000124089, 635.466376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000124089,  0.000116139
2017-03-25 18:21:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000008040,  0.000116139,  0.000138194, 635.466376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000138194,  0.000116139
2017-03-25 18:21:06.495066, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000008040,  0.000100732,  0.000138194, 643.506376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000138194,  0.000100732
2017-03-25 18:21:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000013322,  0.000100732,  0.000134546, 643.506376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000134546,  0.000100732
2017-03-25 18:21:07.174394, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000013322,  0.000141841,  0.000134546, 656.828376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000134546,  0.000141841
2017-03-25 18:21:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000005261,  0.000141841,  0.000122110, 656.828376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122110,  0.000141841
2017-03-25 18:21:08.862012, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000005261,  0.000123861,  0.000122110, 662.089376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122110,  0.000123861
2017-03-25 18:21:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000008268,  0.000123861,  0.000140769, 662.089376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000140769,  0.000123861
2017-03-25 18:21:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000015376,  0.000123861,  0.000136444, 670.357376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000136444,  0.000123861
2017-03-25 18:21:10.658957, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000015376,  0.000109237,  0.000136444, 685.733376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000136444,  0.000109237
2017-03-25 18:21:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000004460,  0.000109237,  0.000118931, 685.733376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000118931,  0.000109237
2017-03-25 18:21:11.876909, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000004460,  0.000121583,  0.000118931, 690.193376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000118931,  0.000121583
2017-03-25 18:21:11.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000002948,  0.000121583,  0.000121596, 690.193376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000121596,  0.000121583
2017-03-25 18:21:11.921505, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000002948,  0.000128513,  0.000121596, 687.245376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000121596,  0.000128513
2017-03-25 18:21:12.720936, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000002948,  0.000142670,  0.000121596, 687.245376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000121596,  0.000142670
2017-03-25 18:21:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000002153,  0.000142670,  0.000129184, 687.245376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000129184,  0.000142670
2017-03-25 18:21:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000010559,  0.000142670,  0.000138486, 689.398376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000138486,  0.000142670
2017-03-25 18:21:14.543430, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000010559,  0.000111149,  0.000138486, 699.957376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000138486,  0.000111149
2017-03-25 18:21:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000005434,  0.000111149,  0.000097277, 699.957376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000097277,  0.000111149
2017-03-25 18:21:15.354420, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000005434,  0.000126092,  0.000097277, 694.523376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000097277,  0.000126092
2017-03-25 18:21:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000017425,  0.000126092,  0.000114503, 694.523376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000114503,  0.000126092
2017-03-25 18:21:16.055921, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000017425,  0.000112003,  0.000114503, 677.098376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000114503,  0.000112003
2017-03-25 18:21:16.614608, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000017425,  0.000119791,  0.000114503, 677.098376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000114503,  0.000119791
2017-03-25 18:21:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000019377,  0.000119791,  0.000093001, 677.098376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000093001,  0.000119791
2017-03-25 18:21:17.323383, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000019377,  0.000132061,  0.000093001, 657.721376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000093001,  0.000132061
2017-03-25 18:21:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000013533,  0.000132061,  0.000125773, 657.721376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000125773,  0.000132061
2017-03-25 18:21:18.519530, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000013533,  0.000178187,  0.000125773, 644.188376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000125773,  0.000178187
2017-03-25 18:21:18.765077, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000013533,  0.000112265,  0.000125773, 644.188376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000125773,  0.000112265
2017-03-25 18:21:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000001308,  0.000112265,  0.000122898, 644.188376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122898,  0.000112265
2017-03-25 18:21:19.737959, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000001308,  0.000146773,  0.000122898, 645.496376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000122898,  0.000146773
2017-03-25 18:21:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000003773,  0.000146773,  0.000116009, 645.496376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000116009,  0.000146773
2017-03-25 18:21:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000009650,  0.000146773,  0.000111201, 641.723376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000111201,  0.000146773
2017-03-25 18:21:21.227018, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000009650,  0.000095438,  0.000111201, 632.073376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000111201,  0.000095438
2017-03-25 18:21:21.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000007975,  0.000095438,  0.000119294, 632.073376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000119294,  0.000095438
2017-03-25 18:21:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000017077,  0.000095438,  0.000092932, 624.098376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000092932,  0.000095438
2017-03-25 18:21:22.924638, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000017077,  0.000089866,  0.000092932, 607.021376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000092932,  0.000089866
2017-03-25 18:21:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000005928,  0.000089866,  0.000141190, 607.021376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000141190,  0.000089866
2017-03-25 18:21:24.343093, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000005928,  0.000129674,  0.000141190, 601.093376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000141190,  0.000129674
2017-03-25 18:21:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000013335,  0.000129674,  0.000130910, 601.093376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000130910,  0.000129674
2017-03-25 18:21:25.426066, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000013335,  0.000092249,  0.000130910, 614.428376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000130910,  0.000092249
2017-03-25 18:21:25.510085, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000013335,  0.000126476,  0.000130910, 614.428376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000130910,  0.000126476
2017-03-25 18:21:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000016842,  0.000126476,  0.000148032, 614.428376953, S, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000148032,  0.000126476
2017-03-25 18:21:26.166195, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000016842,  0.000103308,  0.000148032, 631.270376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000148032,  0.000103308
2017-03-25 18:21:26.772120, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000016842,  0.000094485,  0.000148032, 631.270376953, D, 0.000123142, 382, 0.000001395, 9651, 677, 15,  0.000148032,  0.000094485
2017-03-25 18:21:26.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000003204,  0.000094485,  0.000103691, 631.270376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000103691,  0.000094485
2017-03-25 18:21:26.927883, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000003204,  0.000102411,  0.000103691, 634.474376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000103691,  0.000102411
2017-03-25 18:21:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000011835,  0.000102411,  0.000117872, 634.474376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000117872,  0.000102411
2017-03-25 18:21:28.459821, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000011835,  0.000091105,  0.000117872, 622.639376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000117872,  0.000091105
2017-03-25 18:21:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000011853,  0.000091105,  0.000150609, 622.639376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000150609,  0.000091105
2017-03-25 18:21:29.697709, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000011853,  0.000106132,  0.000150609, 634.492376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000150609,  0.000106132
2017-03-25 18:21:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000012798,  0.000106132,  0.000119377, 634.492376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000119377,  0.000106132
2017-03-25 18:21:30.755947, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000012798,  0.000100429,  0.000119377, 647.290376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000119377,  0.000100429
2017-03-25 18:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000010936,  0.000100429,  0.000103003, 647.290376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000103003,  0.000100429
2017-03-25 18:21:31.356451, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000010936,  0.000108468,  0.000103003, 636.354376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000103003,  0.000108468
2017-03-25 18:21:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000007424,  0.000108468,  0.000155829, 636.354376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000155829,  0.000108468
2017-03-25 18:21:32.136253, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000007424,  0.000103148,  0.000155829, 643.778376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000155829,  0.000103148
2017-03-25 18:21:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000014827,  0.000103148,  0.000117519, 643.778376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000117519,  0.000103148
2017-03-25 18:21:33.184195, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000014827,  0.000123770,  0.000117519, 658.605376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000117519,  0.000123770
2017-03-25 18:21:33.789032, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000014827,  0.000124578,  0.000117519, 658.605376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000117519,  0.000124578
2017-03-25 18:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000005342,  0.000124578,  0.000115457, 658.605376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000115457,  0.000124578
2017-03-25 18:21:34.485696, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000005342,  0.000105055,  0.000115457, 653.263376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000115457,  0.000105055
2017-03-25 18:21:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000012944,  0.000105055,  0.000154030, 653.263376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000154030,  0.000105055
2017-03-25 18:21:34.991732, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000012944,  0.000106062,  0.000154030, 666.207376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000154030,  0.000106062
2017-03-25 18:21:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000023417,  0.000106062,  0.000136283, 666.207376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000136283,  0.000106062
2017-03-25 18:21:36.275766, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000023417,  0.000115772,  0.000136283, 689.624376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000136283,  0.000115772
2017-03-25 18:21:36.659930, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000023417,  0.000104510,  0.000136283, 689.624376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000136283,  0.000104510
2017-03-25 18:21:36.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000002797,  0.000104510,  0.000101696, 689.624376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000101696,  0.000104510
2017-03-25 18:21:36.962875, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000002797,  0.000138390,  0.000101696, 686.827376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000101696,  0.000138390
2017-03-25 18:21:37.464647, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000002797,  0.000114425,  0.000101696, 686.827376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000101696,  0.000114425
2017-03-25 18:21:37.893365, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000002797,  0.000115697,  0.000101696, 686.827376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000101696,  0.000115697
2017-03-25 18:21:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000023067,  0.000115697,  0.000095509, 686.827376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000095509,  0.000115697
2017-03-25 18:21:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000003515,  0.000115697,  0.000140447, 663.760376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000140447,  0.000115697
2017-03-25 18:21:38.995511, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003515,  0.000124164,  0.000140447, 660.245376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000140447,  0.000124164
2017-03-25 18:21:39.319752, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000003515,  0.000098520,  0.000140447, 660.245376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000140447,  0.000098520
2017-03-25 18:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000012424,  0.000098520,  0.000127441, 660.245376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000127441,  0.000098520
2017-03-25 18:21:40.559339, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000012424,  0.000121183,  0.000127441, 672.669376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000127441,  0.000121183
2017-03-25 18:21:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000001577,  0.000121183,  0.000112502, 672.669376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000112502,  0.000121183
2017-03-25 18:21:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000000826,  0.000121183,  0.000128948, 671.092376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000128948,  0.000121183
2017-03-25 18:21:42.362897, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000000826,  0.000107547,  0.000128948, 670.266376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000128948,  0.000107547
2017-03-25 18:21:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000013967,  0.000107547,  0.000086217, 670.266376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000086217,  0.000107547
2017-03-25 18:21:43.245576, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000013967,  0.000108488,  0.000086217, 656.299376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000086217,  0.000108488
2017-03-25 18:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000016840,  0.000108488,  0.000122982, 656.299376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000122982,  0.000108488
2017-03-25 18:21:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000004833,  0.000108488,  0.000110015, 639.459376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000110015,  0.000108488
2017-03-25 18:21:45.193862, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000004833,  0.000096608,  0.000110015, 634.626376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000110015,  0.000096608
2017-03-25 18:21:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000047921,  0.000096608,  0.000228162, 634.626376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000228162,  0.000096608
2017-03-25 18:21:46.193412, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000047921,  0.000127672,  0.000228162, 682.547376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000228162,  0.000127672
2017-03-25 18:21:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000063224,  0.000127672,  0.000140601, 682.547376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000140601,  0.000127672
2017-03-25 18:21:47.321592, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000063224,  0.000106267,  0.000140601, 745.771376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000140601,  0.000106267
2017-03-25 18:21:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000012833,  0.000106267,  0.000128146, 745.771376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000128146,  0.000106267
2017-03-25 18:21:48.242674, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000012833,  0.000118080,  0.000128146, 758.604376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000128146,  0.000118080
2017-03-25 18:21:48.731218, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000012833,  0.000116298,  0.000128146, 758.604376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000128146,  0.000116298
2017-03-25 18:21:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000005491,  0.000116298,  0.000126413, 758.604376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000126413,  0.000116298
2017-03-25 18:21:49.556930, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000005491,  0.000110272,  0.000126413, 764.095376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000126413,  0.000110272
2017-03-25 18:21:49.896283, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000005491,  0.000124516,  0.000126413, 764.095376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000126413,  0.000124516
2017-03-25 18:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000003406,  0.000124516,  0.000110366, 764.095376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000110366,  0.000124516
2017-03-25 18:21:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000009007,  0.000124516,  0.000115189, 760.689376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000115189,  0.000124516
2017-03-25 18:21:51.467737, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000009007,  0.000118730,  0.000115189, 751.682376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000115189,  0.000118730
2017-03-25 18:21:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000014282,  0.000118730,  0.000099807, 751.682376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000099807,  0.000118730
2017-03-25 18:21:52.377383, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000014282,  0.000128095,  0.000099807, 737.400376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000099807,  0.000128095
2017-03-25 18:21:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000023008,  0.000128095,  0.000097629, 737.400376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000097629,  0.000128095
2017-03-25 18:21:53.372669, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000023008,  0.000110696,  0.000097629, 714.392376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000097629,  0.000110696
2017-03-25 18:21:53.550008, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000023008,  0.000135356,  0.000097629, 714.392376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000097629,  0.000135356
2017-03-25 18:21:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000004449,  0.000135356,  0.000136457, 714.392376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000136457,  0.000135356
2017-03-25 18:21:54.615242, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000004449,  0.000162767,  0.000136457, 709.943376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000136457,  0.000162767
2017-03-25 18:21:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000009745,  0.000162767,  0.000086850, 709.943376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000086850,  0.000162767
2017-03-25 18:21:55.142433, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000009745,  0.000127195,  0.000086850, 700.198376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000086850,  0.000127195
2017-03-25 18:21:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000006516,  0.000127195,  0.000169270, 700.198376953, S, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000169270,  0.000127195
2017-03-25 18:21:56.557511, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000006516,  0.000171036,  0.000169270, 706.714376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000169270,  0.000171036
2017-03-25 18:21:56.680814, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000006516,  0.000134532,  0.000169270, 706.714376953, D, 0.000123104, 262, -0.000001977, 10167, 655, 27,  0.000169270,  0.000134532
2017-03-25 18:21:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000023422,  0.000134532,  0.000121646, 706.714376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000121646,  0.000134532
2017-03-25 18:21:57.808445, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000023422,  0.000142394,  0.000121646, 730.136376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000121646,  0.000142394
2017-03-25 18:21:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000004900,  0.000142394,  0.000113805, 730.136376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000113805,  0.000142394
2017-03-25 18:21:58.003149, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000004900,  0.000139594,  0.000113805, 725.236376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000113805,  0.000139594
2017-03-25 18:21:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000042727,  0.000139594,  0.000217308, 725.236376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000217308,  0.000139594
2017-03-25 18:21:59.174262, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000042727,  0.000143116,  0.000217308, 767.963376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000217308,  0.000143116
2017-03-25 18:21:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000047387,  0.000143116,  0.000123708, 767.963376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000123708,  0.000143116
2017-03-25 18:22:00.906564, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000047387,  0.000147121,  0.000123708, 815.350376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000123708,  0.000147121
2017-03-25 18:22:00.907235, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000039020,  0.000147121,  0.000045508, 815.350376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000045508,  0.000147121
2017-03-25 18:22:01.797832, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000039020,  0.000131056,  0.000045508, 776.330376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000045508,  0.000131056
2017-03-25 18:22:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000033278,  0.000131056,  0.000135542, 776.330376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000135542,  0.000131056
2017-03-25 18:22:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000002757,  0.000131056,  0.000106362, 743.052376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000106362,  0.000131056
2017-03-25 18:22:03.474899, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000002757,  0.000176584,  0.000106362, 740.295376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000106362,  0.000176584
2017-03-25 18:22:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000008467,  0.000176584,  0.000123984, 740.295376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000123984,  0.000176584
2017-03-25 18:22:04.491046, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000008467,  0.000114204,  0.000123984, 731.828376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000123984,  0.000114204
2017-03-25 18:22:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000012352,  0.000114204,  0.000098560, 731.828376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000098560,  0.000114204
2017-03-25 18:22:05.766411, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000012352,  0.000117324,  0.000098560, 719.476376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000098560,  0.000117324
2017-03-25 18:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000017076,  0.000117324,  0.000114481, 719.476376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000114481,  0.000117324
2017-03-25 18:22:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000003583,  0.000117324,  0.000139719, 702.400376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000139719,  0.000117324
2017-03-25 18:22:07.746196, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000003583,  0.000133157,  0.000139719, 705.983376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000139719,  0.000133157
2017-03-25 18:22:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000000055,  0.000133157,  0.000107183, 705.983376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107183,  0.000133157
2017-03-25 18:22:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000030279,  0.000133157,  0.000079250, 705.928376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000079250,  0.000133157
2017-03-25 18:22:09.264119, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000030279,  0.000117721,  0.000079250, 675.649376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000079250,  0.000117721
2017-03-25 18:22:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000005106,  0.000117721,  0.000157437, 675.649376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000157437,  0.000117721
2017-03-25 18:22:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000008849,  0.000117721,  0.000107065, 670.543376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107065,  0.000117721
2017-03-25 18:22:10.968053, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000008849,  0.000086217,  0.000107065, 679.392376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107065,  0.000086217
2017-03-25 18:22:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000005615,  0.000086217,  0.000150565, 679.392376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000150565,  0.000086217
2017-03-25 18:22:12.049867, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000005615,  0.000110054,  0.000150565, 685.007376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000150565,  0.000110054
2017-03-25 18:22:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000015173,  0.000110054,  0.000125629, 685.007376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000125629,  0.000110054
2017-03-25 18:22:13.892015, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000015173,  0.000147470,  0.000125629, 700.180376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000125629,  0.000147470
2017-03-25 18:22:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000002762,  0.000147470,  0.000114710, 700.180376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000114710,  0.000147470
2017-03-25 18:22:14.835314, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000002762,  0.000104814,  0.000114710, 697.418376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000114710,  0.000104814
2017-03-25 18:22:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000006581,  0.000104814,  0.000118157, 697.418376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000118157,  0.000104814
2017-03-25 18:22:15.720653, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000006581,  0.000154131,  0.000118157, 690.837376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000118157,  0.000154131
2017-03-25 18:22:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000001349,  0.000154131,  0.000125176, 690.837376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000125176,  0.000154131
2017-03-25 18:22:16.445307, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000001349,  0.000112931,  0.000125176, 689.488376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000125176,  0.000112931
2017-03-25 18:22:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000010763,  0.000112931,  0.000099400, 689.488376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000099400,  0.000112931
2017-03-25 18:22:17.336854, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000010763,  0.000134738,  0.000099400, 678.725376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000099400,  0.000134738
2017-03-25 18:22:17.908683, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011984,  0.000134738,  0.000122725, 678.725376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000122725,  0.000134738
2017-03-25 18:22:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000007321,  0.000134738,  0.000137933, 666.741376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000137933,  0.000134738
2017-03-25 18:22:19.221551, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000007321,  0.000106341,  0.000137933, 674.062376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000137933,  0.000106341
2017-03-25 18:22:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000003093,  0.000106341,  0.000114216, 674.062376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000114216,  0.000106341
2017-03-25 18:22:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000007419,  0.000106341,  0.000116855, 677.155376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000116855,  0.000106341
2017-03-25 18:22:21.074357, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000007419,  0.000112285,  0.000116855, 669.736376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000116855,  0.000112285
2017-03-25 18:22:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000003795,  0.000112285,  0.000136573, 669.736376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000136573,  0.000112285
2017-03-25 18:22:22.886810, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000003795,  0.000131333,  0.000136573, 673.531376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000136573,  0.000131333
2017-03-25 18:22:22.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000002874,  0.000131333,  0.000103467, 673.531376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000103467,  0.000131333
2017-03-25 18:22:23.259978, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000002874,  0.000114806,  0.000103467, 670.657376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000103467,  0.000114806
2017-03-25 18:22:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000017659,  0.000114806,  0.000107004, 670.657376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107004,  0.000114806
2017-03-25 18:22:23.938402, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000017659,  0.000112061,  0.000107004, 652.998376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107004,  0.000112061
2017-03-25 18:22:24.090043, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000017659,  0.000123732,  0.000107004, 652.998376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000107004,  0.000123732
2017-03-25 18:22:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000012039,  0.000123732,  0.000114313, 652.998376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000114313,  0.000123732
2017-03-25 18:22:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000010043,  0.000123732,  0.000150796, 640.959376953, S, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000150796,  0.000123732
2017-03-25 18:22:26.034590, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000010043,  0.000165072,  0.000150796, 651.002376953, D, 0.000121742, 312, 0.000002515, 18651, 682, 43,  0.000150796,  0.000165072
2017-03-25 18:22:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000003823,  0.000165072,  0.000102095, 651.002376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000102095,  0.000165072
2017-03-25 18:22:27.622339, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000003823,  0.000103071,  0.000102095, 654.825376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000102095,  0.000103071
2017-03-25 18:22:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000005071,  0.000103071,  0.000133348, 654.825376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000133348,  0.000103071
2017-03-25 18:22:28.769298, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000005071,  0.000116126,  0.000133348, 649.754376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000133348,  0.000116126
2017-03-25 18:22:28.890962, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000005071,  0.000121087,  0.000133348, 649.754376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000133348,  0.000121087
2017-03-25 18:22:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000007747,  0.000121087,  0.000096768, 649.754376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000096768,  0.000121087
2017-03-25 18:22:29.543918, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000007747,  0.000134933,  0.000096768, 642.007376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000096768,  0.000134933
2017-03-25 18:22:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000002985,  0.000134933,  0.000142760, 642.007376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000142760,  0.000134933
2017-03-25 18:22:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000017970,  0.000134933,  0.000138660, 639.022376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000138660,  0.000134933
2017-03-25 18:22:31.217920, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000017970,  0.000110428,  0.000138660, 656.992376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000138660,  0.000110428
2017-03-25 18:22:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000025643,  0.000110428,  0.000158066, 656.992376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000158066,  0.000110428
2017-03-25 18:22:32.754596, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000025643,  0.000161405,  0.000158066, 682.635376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000158066,  0.000161405
2017-03-25 18:22:32.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000022525,  0.000161405,  0.000132688, 682.635376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000132688,  0.000161405
2017-03-25 18:22:33.530728, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000022525,  0.000144799,  0.000132688, 705.160376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000132688,  0.000144799
2017-03-25 18:22:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000006844,  0.000144799,  0.000127418, 705.160376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000127418,  0.000144799
2017-03-25 18:22:34.332237, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000006844,  0.000129409,  0.000127418, 712.004376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000127418,  0.000129409
2017-03-25 18:22:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000007143,  0.000129409,  0.000105281, 712.004376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000105281,  0.000129409
2017-03-25 18:22:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000019525,  0.000129409,  0.000102811, 704.861376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000102811,  0.000129409
2017-03-25 18:22:36.063506, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000019525,  0.000151906,  0.000102811, 685.336376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000102811,  0.000151906
2017-03-25 18:22:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000008355,  0.000151906,  0.000127689, 685.336376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000127689,  0.000151906
2017-03-25 18:22:37.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000013199,  0.000151906,  0.000145988, 676.981376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000145988,  0.000151906
2017-03-25 18:22:38.010659, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000013199,  0.000172552,  0.000145988, 690.180376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000145988,  0.000172552
2017-03-25 18:22:38.544380, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000013199,  0.000123153,  0.000145988, 690.180376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000145988,  0.000123153
2017-03-25 18:22:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000000886,  0.000123153,  0.000100185, 690.180376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000100185,  0.000123153
2017-03-25 18:22:39.166749, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000000886,  0.000117494,  0.000100185, 689.294376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000100185,  0.000117494
2017-03-25 18:22:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000000738,  0.000117494,  0.000146908, 689.294376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000146908,  0.000117494
2017-03-25 18:22:40.790656, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000000738,  0.000119398,  0.000146908, 688.556376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000146908,  0.000119398
2017-03-25 18:22:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000011893,  0.000119398,  0.000125356, 688.556376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000125356,  0.000119398
2017-03-25 18:22:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000019540,  0.000119398,  0.000162152, 700.449376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000162152,  0.000119398
2017-03-25 18:22:42.340629, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000019540,  0.000146383,  0.000162152, 719.989376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000162152,  0.000146383
2017-03-25 18:22:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000000180,  0.000146383,  0.000086219, 719.989376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000086219,  0.000146383
2017-03-25 18:22:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000020456,  0.000146383,  0.000121903, 719.809376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000121903,  0.000146383
2017-03-25 18:22:44.238277, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000020456,  0.000146129,  0.000121903, 699.353376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000121903,  0.000146129
2017-03-25 18:22:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000005800,  0.000146129,  0.000115839, 699.353376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000115839,  0.000146129
2017-03-25 18:22:45.841762, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000005800,  0.000115103,  0.000115839, 693.553376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000115839,  0.000115103
2017-03-25 18:22:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000009065,  0.000115103,  0.000115680, 693.553376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000115680,  0.000115103
2017-03-25 18:22:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000014467,  0.000115103,  0.000162902, 684.488376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000162902,  0.000115103
2017-03-25 18:22:46.909490, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000014467,  0.000094568,  0.000162902, 698.955376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000162902,  0.000094568
2017-03-25 18:22:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000018159,  0.000094568,  0.000123021, 698.955376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000123021,  0.000094568
2017-03-25 18:22:48.511064, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000018159,  0.000118403,  0.000123021, 717.114376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000123021,  0.000118403
2017-03-25 18:22:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000006233,  0.000118403,  0.000114073, 717.114376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000114073,  0.000118403
2017-03-25 18:22:49.196297, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000006233,  0.000121614,  0.000114073, 710.881376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000114073,  0.000121614
2017-03-25 18:22:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000003181,  0.000121614,  0.000129039, 710.881376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000129039,  0.000121614
2017-03-25 18:22:50.106153, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000003181,  0.000136466,  0.000129039, 707.700376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000129039,  0.000136466
2017-03-25 18:22:50.650859, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000003181,  0.000108735,  0.000129039, 707.700376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000129039,  0.000108735
2017-03-25 18:22:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000004178,  0.000108735,  0.000128733, 707.700376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000128733,  0.000108735
2017-03-25 18:22:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000006449,  0.000108735,  0.000107810, 711.878376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000107810,  0.000108735
2017-03-25 18:22:52.221320, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000006449,  0.000141876,  0.000107810, 705.429376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000107810,  0.000141876
2017-03-25 18:22:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000009939,  0.000141876,  0.000121707, 705.429376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000121707,  0.000141876
2017-03-25 18:22:53.855723, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000009939,  0.000149432,  0.000121707, 695.490376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000121707,  0.000149432
2017-03-25 18:22:53.908855, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000008734,  0.000149432,  0.000110261, 695.490376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000110261,  0.000149432
2017-03-25 18:22:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000013331,  0.000149432,  0.000112599, 686.756376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000112599,  0.000149432
2017-03-25 18:22:55.291934, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000013331,  0.000152442,  0.000112599, 673.425376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000112599,  0.000152442
2017-03-25 18:22:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000017222,  0.000152442,  0.000171512, 673.425376953, S, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000171512,  0.000152442
2017-03-25 18:22:56.746911, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000017222,  0.000137647,  0.000171512, 690.647376953, D, 0.000123117, 368, -0.000001857, 18570, 700, 40,  0.000171512,  0.000137647
2017-03-25 18:22:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000020594,  0.000137647,  0.000119779, 690.647376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000119779,  0.000137647
2017-03-25 18:22:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000002266,  0.000137647,  0.000126084, 711.241376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000126084,  0.000137647
2017-03-25 18:22:58.233931, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000002266,  0.000101929,  0.000126084, 708.975376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000126084,  0.000101929
2017-03-25 18:22:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000009489,  0.000101929,  0.000105475, 708.975376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000105475,  0.000101929
2017-03-25 18:22:59.482856, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000009489,  0.000143477,  0.000105475, 699.486376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000105475,  0.000143477
2017-03-25 18:22:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000023567,  0.000143477,  0.000192243, 699.486376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000192243,  0.000143477
2017-03-25 18:23:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000028464,  0.000143477,  0.000115174, 723.053376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000115174,  0.000143477
2017-03-25 18:23:01.310561, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000028464,  0.000122347,  0.000115174, 751.517376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000115174,  0.000122347
2017-03-25 18:23:01.475944, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000028464,  0.000165047,  0.000115174, 751.517376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000115174,  0.000165047
2017-03-25 18:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000019505,  0.000165047,  0.000096312, 751.517376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000096312,  0.000165047
2017-03-25 18:23:02.876029, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000019505,  0.000121998,  0.000096312, 732.012376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000096312,  0.000121998
2017-03-25 18:23:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000036787,  0.000121998,  0.000080609, 732.012376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000080609,  0.000121998
2017-03-25 18:23:03.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000018102,  0.000121998,  0.000133674, 695.225376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000133674,  0.000121998
2017-03-25 18:23:04.648552, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000018102,  0.000151441,  0.000133674, 677.123376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000133674,  0.000151441
2017-03-25 18:23:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000021476,  0.000151441,  0.000073870, 677.123376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000073870,  0.000151441
2017-03-25 18:23:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000028347,  0.000151441,  0.000119940, 655.647376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000119940,  0.000151441
2017-03-25 18:23:06.401624, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000028347,  0.000112780,  0.000119940, 627.300376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000119940,  0.000112780
2017-03-25 18:23:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000018124,  0.000112780,  0.000166880, 627.300376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000166880,  0.000112780
2017-03-25 18:23:06.948568, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000018124,  0.000147182,  0.000166880, 645.424376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000166880,  0.000147182
2017-03-25 18:23:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000015014,  0.000147182,  0.000113964, 645.424376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000113964,  0.000147182
2017-03-25 18:23:08.842597, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000015014,  0.000116296,  0.000113964, 660.438376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000113964,  0.000116296
2017-03-25 18:23:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000015686,  0.000116296,  0.000105821, 660.438376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000105821,  0.000116296
2017-03-25 18:23:09.248567, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000015686,  0.000142626,  0.000105821, 644.752376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000105821,  0.000142626
2017-03-25 18:23:09.469413, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000015686,  0.000121202,  0.000105821, 644.752376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000105821,  0.000121202
2017-03-25 18:23:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000022201,  0.000121202,  0.000100900, 644.752376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000100900,  0.000121202
2017-03-25 18:23:10.899956, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000022201,  0.000102475,  0.000100900, 622.551376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000100900,  0.000102475
2017-03-25 18:23:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000024671,  0.000102475,  0.000100404, 622.551376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000100404,  0.000102475
2017-03-25 18:23:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000013637,  0.000102475,  0.000122689, 597.880376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000122689,  0.000102475
2017-03-25 18:23:12.081871, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000013637,  0.000106673,  0.000122689, 584.243376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000122689,  0.000106673
2017-03-25 18:23:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000003960,  0.000106673,  0.000119491, 584.243376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000119491,  0.000106673
2017-03-25 18:23:13.104160, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000003960,  0.000102407,  0.000119491, 580.283376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000119491,  0.000102407
2017-03-25 18:23:13.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000017427,  0.000102407,  0.000165009, 580.283376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000165009,  0.000102407
2017-03-25 18:23:14.265874, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000017427,  0.000135170,  0.000165009, 597.710376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000165009,  0.000135170
2017-03-25 18:23:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000016159,  0.000135170,  0.000116857, 597.710376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000116857,  0.000135170
2017-03-25 18:23:15.394740, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000016159,  0.000103307,  0.000116857, 613.869376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000116857,  0.000103307
2017-03-25 18:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000009083,  0.000103307,  0.000114697, 613.869376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000114697,  0.000103307
2017-03-25 18:23:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000019967,  0.000103307,  0.000095171, 604.786376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000095171,  0.000103307
2017-03-25 18:23:16.950689, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000019967,  0.000121750,  0.000095171, 584.819376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000095171,  0.000121750
2017-03-25 18:23:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000019937,  0.000121750,  0.000114512, 584.819376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000114512,  0.000121750
2017-03-25 18:23:18.734642, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000019937,  0.000090016,  0.000114512, 564.882376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000114512,  0.000090016
2017-03-25 18:23:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000006953,  0.000090016,  0.000120593, 564.882376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000120593,  0.000090016
2017-03-25 18:23:19.487380, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000006953,  0.000120281,  0.000120593, 557.929376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000120593,  0.000120281
2017-03-25 18:23:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000002416,  0.000120281,  0.000123082, 557.929376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000123082,  0.000120281
2017-03-25 18:23:20.593104, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000002416,  0.000106251,  0.000123082, 555.513376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000123082,  0.000106251
2017-03-25 18:23:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000006363,  0.000106251,  0.000112394, 555.513376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000112394,  0.000106251
2017-03-25 18:23:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000013684,  0.000106251,  0.000163075, 549.150376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000163075,  0.000106251
2017-03-25 18:23:22.274648, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000013684,  0.000130150,  0.000163075, 562.834376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000163075,  0.000130150
2017-03-25 18:23:22.630705, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000013684,  0.000096446,  0.000163075, 562.834376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000163075,  0.000096446
2017-03-25 18:23:22.804235, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000013684,  0.000093775,  0.000163075, 562.834376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000163075,  0.000093775
2017-03-25 18:23:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000028189,  0.000093775,  0.000141800, 562.834376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000141800,  0.000093775
2017-03-25 18:23:23.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000020560,  0.000093775,  0.000148213, 591.023376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000148213,  0.000093775
2017-03-25 18:23:24.087174, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000020560,  0.000152525,  0.000148213, 611.583376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000148213,  0.000152525
2017-03-25 18:23:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000002263,  0.000152525,  0.000096387, 611.583376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000096387,  0.000152525
2017-03-25 18:23:25.128418, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000002263,  0.000122156,  0.000096387, 609.320376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000096387,  0.000122156
2017-03-25 18:23:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000017722,  0.000122156,  0.000117607, 609.320376953, S, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000117607,  0.000122156
2017-03-25 18:23:26.211577, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000017722,  0.000104583,  0.000117607, 591.598376953, D, 0.000124060, 847, 0.000001322, 12626, 690, 22,  0.000117607,  0.000104583
2017-03-25 18:23:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000007356,  0.000104583,  0.000116971, 591.598376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000116971,  0.000104583
2017-03-25 18:23:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000008021,  0.000104583,  0.000116049, 584.242376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000116049,  0.000104583
2017-03-25 18:23:28.039108, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000008021,  0.000103344,  0.000116049, 576.221376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000116049,  0.000103344
2017-03-25 18:23:28.650601, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000008021,  0.000104205,  0.000116049, 576.221376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000116049,  0.000104205
2017-03-25 18:23:28.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000013524,  0.000104205,  0.000159616, 576.221376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000159616,  0.000104205
2017-03-25 18:23:29.368148, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000013524,  0.000101294,  0.000159616, 589.745376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000159616,  0.000101294
2017-03-25 18:23:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000032130,  0.000101294,  0.000152757, 589.745376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000152757,  0.000101294
2017-03-25 18:23:30.631705, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000032130,  0.000117434,  0.000152757, 621.875376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000152757,  0.000117434
2017-03-25 18:23:30.698139, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000032130,  0.000107612,  0.000152757, 621.875376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000152757,  0.000107612
2017-03-25 18:23:30.902625, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000032130,  0.000108501,  0.000152757, 621.875376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000152757,  0.000108501
2017-03-25 18:23:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000003769,  0.000108501,  0.000103198, 621.875376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000103198,  0.000108501
2017-03-25 18:23:31.414620, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000003769,  0.000143353,  0.000103198, 625.644376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000103198,  0.000143353
2017-03-25 18:23:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000011220,  0.000143353,  0.000123182, 625.644376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000123182,  0.000143353
2017-03-25 18:23:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000014658,  0.000143353,  0.000154996, 614.424376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000154996,  0.000143353
2017-03-25 18:23:33.309055, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000014658,  0.000195585,  0.000154996, 629.082376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000154996,  0.000195585
2017-03-25 18:23:33.678713, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000014658,  0.000106757,  0.000154996, 629.082376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000154996,  0.000106757
2017-03-25 18:23:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000033702,  0.000106757,  0.000162101, 629.082376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000162101,  0.000106757
2017-03-25 18:23:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000025437,  0.000106757,  0.000139295, 662.784376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000139295,  0.000106757
2017-03-25 18:23:35.590691, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000025437,  0.000119613,  0.000139295, 688.221376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000139295,  0.000119613
2017-03-25 18:23:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000001849,  0.000119613,  0.000107606, 688.221376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000107606,  0.000119613
2017-03-25 18:23:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000022305,  0.000119613,  0.000098460, 686.372376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000098460,  0.000119613
2017-03-25 18:23:37.257469, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000022305,  0.000121793,  0.000098460, 664.067376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000098460,  0.000121793
2017-03-25 18:23:37.380135, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000022305,  0.000108672,  0.000098460, 664.067376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000098460,  0.000108672
2017-03-25 18:23:37.838923, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000022305,  0.000130568,  0.000098460, 664.067376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000098460,  0.000130568
2017-03-25 18:23:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000010323,  0.000130568,  0.000130947, 664.067376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000130947,  0.000130568
2017-03-25 18:23:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000026000,  0.000130568,  0.000066481, 653.744376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000066481,  0.000130568
2017-03-25 18:23:39.399662, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000026000,  0.000157721,  0.000066481, 627.744376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000066481,  0.000157721
2017-03-25 18:23:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000017550,  0.000157721,  0.000147668, 627.744376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000147668,  0.000157721
2017-03-25 18:23:39.928101, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000017550,  0.000103984,  0.000147668, 610.194376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000147668,  0.000103984
2017-03-25 18:23:40.607628, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000017550,  0.000117969,  0.000147668, 610.194376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000147668,  0.000117969
2017-03-25 18:23:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000003070,  0.000117969,  0.000107532, 610.194376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000107532,  0.000117969
2017-03-25 18:23:41.598804, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000003070,  0.000107736,  0.000107532, 613.264376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000107532,  0.000107736
2017-03-25 18:23:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000005412,  0.000107736,  0.000130626, 613.264376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000130626,  0.000107736
2017-03-25 18:23:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000006719,  0.000107736,  0.000131728, 607.852376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000131728,  0.000107736
2017-03-25 18:23:43.309124, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000006719,  0.000126829,  0.000131728, 614.571376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000131728,  0.000126829
2017-03-25 18:23:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000001158,  0.000126829,  0.000114778, 614.571376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000114778,  0.000126829
2017-03-25 18:23:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000005469,  0.000126829,  0.000144888, 613.413376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000144888,  0.000126829
2017-03-25 18:23:45.010776, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000005469,  0.000110079,  0.000144888, 618.882376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000144888,  0.000110079
2017-03-25 18:23:45.163541, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000005469,  0.000112640,  0.000144888, 618.882376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000144888,  0.000112640
2017-03-25 18:23:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000023607,  0.000112640,  0.000151175, 618.882376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000151175,  0.000112640
2017-03-25 18:23:46.002611, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000023607,  0.000117925,  0.000151175, 642.489376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000151175,  0.000117925
2017-03-25 18:23:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000000946,  0.000117925,  0.000099799, 642.489376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000099799,  0.000117925
2017-03-25 18:23:47.260073, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000000946,  0.000099263,  0.000099799, 643.435376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000099799,  0.000099263
2017-03-25 18:23:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000007579,  0.000099263,  0.000164435, 643.435376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000164435,  0.000099263
2017-03-25 18:23:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000016929,  0.000099263,  0.000118381, 651.014376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000118381,  0.000099263
2017-03-25 18:23:49.196737, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000016929,  0.000116712,  0.000118381, 667.943376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000118381,  0.000116712
2017-03-25 18:23:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000008896,  0.000116712,  0.000148120, 667.943376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000148120,  0.000116712
2017-03-25 18:23:50.788326, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000008896,  0.000109840,  0.000148120, 676.839376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000148120,  0.000109840
2017-03-25 18:23:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000001195,  0.000109840,  0.000102714, 676.839376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000102714,  0.000109840
2017-03-25 18:23:51.151476, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000001195,  0.000107944,  0.000102714, 678.034376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000102714,  0.000107944
2017-03-25 18:23:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000013796,  0.000107944,  0.000118012, 678.034376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000118012,  0.000107944
2017-03-25 18:23:52.769540, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000013796,  0.000114174,  0.000118012, 664.238376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000118012,  0.000114174
2017-03-25 18:23:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000006533,  0.000114174,  0.000116921, 664.238376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000116921,  0.000114174
2017-03-25 18:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000003328,  0.000114174,  0.000124215, 657.705376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000124215,  0.000114174
2017-03-25 18:23:54.717163, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000003328,  0.000159687,  0.000124215, 654.377376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000124215,  0.000159687
2017-03-25 18:23:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000009282,  0.000159687,  0.000105094, 654.377376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000105094,  0.000159687
2017-03-25 18:23:55.253693, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000009282,  0.000113259,  0.000105094, 645.095376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000105094,  0.000113259
2017-03-25 18:23:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000003949,  0.000113259,  0.000150781, 645.095376953, S, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000150781,  0.000113259
2017-03-25 18:23:56.154553, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000003949,  0.000128005,  0.000150781, 649.044376953, D, 0.000124913, 475, -0.000003302, 18799, 630, 59,  0.000150781,  0.000128005
2017-03-25 18:23:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000013848,  0.000128005,  0.000124921, 649.044376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000124921,  0.000128005
2017-03-25 18:23:57.143205, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000013848,  0.000121884,  0.000124921, 662.892376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000124921,  0.000121884
2017-03-25 18:23:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000003216,  0.000121884,  0.000129638, 662.892376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000129638,  0.000121884
2017-03-25 18:23:58.762799, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000003216,  0.000113527,  0.000129638, 666.108376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000129638,  0.000113527
2017-03-25 18:23:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000015510,  0.000113527,  0.000087560, 666.108376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000087560,  0.000113527
2017-03-25 18:23:59.491033, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000015510,  0.000127353,  0.000087560, 650.598376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000087560,  0.000127353
2017-03-25 18:23:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000019688,  0.000127353,  0.000121106, 650.598376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000121106,  0.000127353
2017-03-25 18:24:00.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000006260,  0.000127353,  0.000114266, 630.910376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000114266,  0.000127353
2017-03-25 18:24:01.091224, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000006260,  0.000231691,  0.000114266, 624.650376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000114266,  0.000231691
2017-03-25 18:24:01.428169, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000006260,  0.000152621,  0.000114266, 624.650376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000114266,  0.000152621
2017-03-25 18:24:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000004151,  0.000152621,  0.000142636, 624.650376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000142636,  0.000152621
2017-03-25 18:24:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000007679,  0.000152621,  0.000122028, 628.801376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000122028,  0.000152621
2017-03-25 18:24:03.419884, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000007679,  0.000108618,  0.000122028, 636.480376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000122028,  0.000108618
2017-03-25 18:24:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000061489,  0.000108618,  0.000250252, 636.480376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000250252,  0.000108618
2017-03-25 18:24:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000064948,  0.000108618,  0.000128943, 697.969376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000128943,  0.000108618
2017-03-25 18:24:05.086308, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000064948,  0.000124946,  0.000128943, 762.917376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000128943,  0.000124946
2017-03-25 18:24:05.627745, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000064948,  0.000129118,  0.000128943, 762.917376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000128943,  0.000129118
2017-03-25 18:24:05.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000006992,  0.000129118,  0.000106368, 762.917376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000106368,  0.000129118
2017-03-25 18:24:06.131256, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000006992,  0.000138506,  0.000106368, 755.925376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000106368,  0.000138506
2017-03-25 18:24:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000005346,  0.000138506,  0.000132250, 755.925376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000132250,  0.000138506
2017-03-25 18:24:07.692008, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000005346,  0.000142188,  0.000132250, 750.579376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000132250,  0.000142188
2017-03-25 18:24:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000000152,  0.000142188,  0.000117463, 750.579376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000117463,  0.000142188
2017-03-25 18:24:08.603075, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000000152,  0.000133858,  0.000117463, 750.731376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000117463,  0.000133858
2017-03-25 18:24:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000002305,  0.000133858,  0.000136743, 750.731376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000136743,  0.000133858
2017-03-25 18:24:09.018432, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000002305,  0.000130969,  0.000136743, 753.036376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000136743,  0.000130969
2017-03-25 18:24:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000003783,  0.000130969,  0.000105468, 753.036376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000105468,  0.000130969
2017-03-25 18:24:10.245871, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000003783,  0.000125944,  0.000105468, 749.253376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000105468,  0.000125944
2017-03-25 18:24:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000020082,  0.000125944,  0.000104218, 749.253376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000104218,  0.000125944
2017-03-25 18:24:11.279467, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000020082,  0.000115678,  0.000104218, 729.171376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000104218,  0.000115678
2017-03-25 18:24:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000005706,  0.000115678,  0.000134031, 729.171376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000134031,  0.000115678
2017-03-25 18:24:12.153505, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000005706,  0.000131720,  0.000134031, 723.465376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000134031,  0.000131720
2017-03-25 18:24:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000002906,  0.000131720,  0.000121201, 723.465376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000121201,  0.000131720
2017-03-25 18:24:12.941475, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000002906,  0.000107372,  0.000121201, 726.371376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000121201,  0.000107372
2017-03-25 18:24:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000003915,  0.000107372,  0.000135980, 726.371376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000135980,  0.000107372
2017-03-25 18:24:14.503445, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000003915,  0.000087905,  0.000135980, 730.286376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000135980,  0.000087905
2017-03-25 18:24:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003395,  0.000087905,  0.000106384, 730.286376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000106384,  0.000087905
2017-03-25 18:24:15.908698, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000002795,  0.000087905,  0.000148178, 726.891376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000148178,  0.000087905
2017-03-25 18:24:16.056831, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000002795,  0.000078279,  0.000148178, 729.686376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000148178,  0.000078279
2017-03-25 18:24:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000012280,  0.000078279,  0.000125169, 729.686376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000125169,  0.000078279
2017-03-25 18:24:17.836041, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000012280,  0.000171745,  0.000125169, 741.966376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000125169,  0.000171745
2017-03-25 18:24:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000002238,  0.000171745,  0.000119057, 741.966376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000119057,  0.000171745
2017-03-25 18:24:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000005592,  0.000171745,  0.000140931, 739.728376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000140931,  0.000171745
2017-03-25 18:24:19.108243, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000005592,  0.000113729,  0.000140931, 745.320376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000140931,  0.000113729
2017-03-25 18:24:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000006700,  0.000113729,  0.000121485, 745.320376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000121485,  0.000113729
2017-03-25 18:24:20.363238, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000006700,  0.000158619,  0.000121485, 752.020376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000121485,  0.000158619
2017-03-25 18:24:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000018452,  0.000158619,  0.000090979, 752.020376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000090979,  0.000158619
2017-03-25 18:24:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000004916,  0.000158619,  0.000148699, 733.568376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000148699,  0.000158619
2017-03-25 18:24:22.294890, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000004916,  0.000115841,  0.000148699, 728.652376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000148699,  0.000115841
2017-03-25 18:24:22.406030, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000004916,  0.000114596,  0.000148699, 728.652376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000148699,  0.000114596
2017-03-25 18:24:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000002103,  0.000114596,  0.000105305, 728.652376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000105305,  0.000114596
2017-03-25 18:24:22.918347, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000002103,  0.000126128,  0.000105305, 730.755376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000105305,  0.000126128
2017-03-25 18:24:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000018151,  0.000126128,  0.000108458, 730.755376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000108458,  0.000126128
2017-03-25 18:24:24.786651, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000018151,  0.000137365,  0.000108458, 712.604376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000108458,  0.000137365
2017-03-25 18:24:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000019226,  0.000137365,  0.000103045, 712.604376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000103045,  0.000137365
2017-03-25 18:24:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000019695,  0.000137365,  0.000107431, 693.378376953, S, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000107431,  0.000137365
2017-03-25 18:24:26.489224, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000019695,  0.000126777,  0.000107431, 673.683376953, D, 0.000124441, 387, 0.000001915, 14852, 638, 30,  0.000107431,  0.000126777
2017-03-25 18:24:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000010637,  0.000126777,  0.000121083, 673.683376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000121083,  0.000126777
2017-03-25 18:24:27.364640, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000010637,  0.000114827,  0.000121083, 663.046376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000121083,  0.000114827
2017-03-25 18:24:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000001122,  0.000114827,  0.000130758, 663.046376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000130758,  0.000114827
2017-03-25 18:24:28.850840, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000001122,  0.000113058,  0.000130758, 664.168376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000130758,  0.000113058
2017-03-25 18:24:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000004542,  0.000113058,  0.000127735, 664.168376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000127735,  0.000113058
2017-03-25 18:24:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000003298,  0.000113058,  0.000115002, 668.710376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000115002,  0.000113058
2017-03-25 18:24:30.500954, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000003298,  0.000158336,  0.000115002, 665.412376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000115002,  0.000158336
2017-03-25 18:24:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000004254,  0.000158336,  0.000125896, 665.412376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000125896,  0.000158336
2017-03-25 18:24:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000000290,  0.000158336,  0.000124163, 661.158376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000124163,  0.000158336
2017-03-25 18:24:31.912665, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000000290,  0.000105927,  0.000124163, 661.448376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000124163,  0.000105927
2017-03-25 18:24:32.299656, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000000290,  0.000107813,  0.000124163, 661.448376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000124163,  0.000107813
2017-03-25 18:24:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000001927,  0.000107813,  0.000129043, 661.448376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000129043,  0.000107813
2017-03-25 18:24:32.938366, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000001927,  0.000145597,  0.000129043, 663.375376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000129043,  0.000145597
2017-03-25 18:24:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000004201,  0.000145597,  0.000111811, 663.375376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000111811,  0.000145597
2017-03-25 18:24:33.969603, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000004201,  0.000094131,  0.000111811, 659.174376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000111811,  0.000094131
2017-03-25 18:24:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000008891,  0.000094131,  0.000155189, 659.174376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000155189,  0.000094131
2017-03-25 18:24:35.084740, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000008891,  0.000139939,  0.000155189, 668.065376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000155189,  0.000139939
2017-03-25 18:24:35.323346, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000008891,  0.000108972,  0.000155189, 668.065376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000155189,  0.000108972
2017-03-25 18:24:35.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000018804,  0.000108972,  0.000131818, 668.065376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000131818,  0.000108972
2017-03-25 18:24:36.691640, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000018804,  0.000142502,  0.000131818, 686.869376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000131818,  0.000142502
2017-03-25 18:24:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000011496,  0.000142502,  0.000094990, 686.869376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000094990,  0.000142502
2017-03-25 18:24:37.798256, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000011496,  0.000135961,  0.000094990, 675.373376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000094990,  0.000135961
2017-03-25 18:24:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000023256,  0.000135961,  0.000108471, 675.373376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000108471,  0.000135961
2017-03-25 18:24:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000030114,  0.000135961,  0.000081295, 652.117376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000081295,  0.000135961
2017-03-25 18:24:39.703192, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000030114,  0.000105226,  0.000081295, 622.003376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000081295,  0.000105226
2017-03-25 18:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000024219,  0.000105226,  0.000119939, 622.003376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000119939,  0.000105226
2017-03-25 18:24:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000007527,  0.000105226,  0.000144466, 597.784376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000144466,  0.000105226
2017-03-25 18:24:41.612677, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000007527,  0.000098797,  0.000144466, 605.311376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000144466,  0.000098797
2017-03-25 18:24:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000009815,  0.000098797,  0.000124245, 605.311376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000124245,  0.000098797
2017-03-25 18:24:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000010104,  0.000098797,  0.000104357, 615.126376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000104357,  0.000098797
2017-03-25 18:24:43.222726, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000010104,  0.000116217,  0.000104357, 605.022376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000104357,  0.000116217
2017-03-25 18:24:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000001460,  0.000116217,  0.000147243, 605.022376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000147243,  0.000116217
2017-03-25 18:24:44.688306, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000001460,  0.000112400,  0.000147243, 606.482376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000147243,  0.000112400
2017-03-25 18:24:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000000033,  0.000112400,  0.000101306, 606.482376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000101306,  0.000112400
2017-03-25 18:24:45.508751, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000000033,  0.000112249,  0.000101306, 606.515376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000101306,  0.000112249
2017-03-25 18:24:45.534007, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000000033,  0.000099775,  0.000101306, 606.515376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000101306,  0.000099775
2017-03-25 18:24:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000010136,  0.000099775,  0.000166971, 606.515376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000166971,  0.000099775
2017-03-25 18:24:46.226858, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000010136,  0.000115255,  0.000166971, 616.651376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000166971,  0.000115255
2017-03-25 18:24:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000021989,  0.000115255,  0.000124555, 616.651376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000124555,  0.000115255
2017-03-25 18:24:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000013257,  0.000115255,  0.000149461, 638.640376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000149461,  0.000115255
2017-03-25 18:24:48.080850, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000013257,  0.000120385,  0.000149461, 651.897376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000149461,  0.000120385
2017-03-25 18:24:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000024024,  0.000120385,  0.000146311, 651.897376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000146311,  0.000120385
2017-03-25 18:24:48.980013, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000024024,  0.000101485,  0.000146311, 675.921376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000146311,  0.000101485
2017-03-25 18:24:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000020773,  0.000101485,  0.000143266, 675.921376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000143266,  0.000101485
2017-03-25 18:24:50.460769, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000020773,  0.000140628,  0.000143266, 696.694376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000143266,  0.000140628
2017-03-25 18:24:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000003178,  0.000140628,  0.000111344, 696.694376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000111344,  0.000140628
2017-03-25 18:24:51.876655, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000003178,  0.000116400,  0.000111344, 699.872376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000111344,  0.000116400
2017-03-25 18:24:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000009233,  0.000116400,  0.000118640, 699.872376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000118640,  0.000116400
2017-03-25 18:24:52.329160, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000009233,  0.000106255,  0.000118640, 690.639376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000118640,  0.000106255
2017-03-25 18:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000018999,  0.000106255,  0.000091698, 690.639376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000091698,  0.000106255
2017-03-25 18:24:53.588816, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000018999,  0.000130002,  0.000091698, 671.640376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000091698,  0.000130002
2017-03-25 18:24:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000022409,  0.000130002,  0.000201090, 671.640376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000201090,  0.000130002
2017-03-25 18:24:54.276816, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000022409,  0.000128269,  0.000201090, 694.049376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000201090,  0.000128269
2017-03-25 18:24:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000046769,  0.000128269,  0.000140441, 694.049376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000140441,  0.000128269
2017-03-25 18:24:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000012946,  0.000128269,  0.000133662, 740.818376953, S, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000133662,  0.000128269
2017-03-25 18:24:55.984158, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000012946,  0.000127559,  0.000133662, 753.764376953, D, 0.000124633, 297, 0.000000821, 19642, 711, 43,  0.000133662,  0.000127559
2017-03-25 18:24:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000013760,  0.000127559,  0.000087396, 753.764376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000087396,  0.000127559
2017-03-25 18:24:57.175409, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000013760,  0.000153270,  0.000087396, 740.004376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000087396,  0.000153270
2017-03-25 18:24:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000012319,  0.000153270,  0.000136927, 740.004376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000136927,  0.000153270
2017-03-25 18:24:57.974383, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000012319,  0.000114310,  0.000136927, 727.685376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000136927,  0.000114310
2017-03-25 18:24:58.193968, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000012319,  0.000119070,  0.000136927, 727.685376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000136927,  0.000119070
2017-03-25 18:24:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000019292,  0.000119070,  0.000150648, 727.685376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000150648,  0.000119070
2017-03-25 18:24:59.253407, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000019292,  0.000118551,  0.000150648, 746.977376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000150648,  0.000118551
2017-03-25 18:24:59.754871, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000019292,  0.000113313,  0.000150648, 746.977376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000150648,  0.000113313
2017-03-25 18:24:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000012381,  0.000113313,  0.000123360, 746.977376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000123360,  0.000113313
2017-03-25 18:25:00.849744, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000012381,  0.000120565,  0.000123360, 759.358376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000123360,  0.000120565
2017-03-25 18:25:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000011034,  0.000120565,  0.000104095, 759.358376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000104095,  0.000120565
2017-03-25 18:25:01.395297, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000011034,  0.000125783,  0.000104095, 748.324376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000104095,  0.000125783
2017-03-25 18:25:01.546715, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000011034,  0.000131936,  0.000104095, 748.324376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000104095,  0.000131936
2017-03-25 18:25:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000019056,  0.000131936,  0.000183349, 748.324376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000183349,  0.000131936
2017-03-25 18:25:02.053238, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000019056,  0.000107070,  0.000183349, 767.380376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000183349,  0.000107070
2017-03-25 18:25:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000024794,  0.000107070,  0.000115454, 767.380376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000115454,  0.000107070
2017-03-25 18:25:02.985642, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000024794,  0.000174827,  0.000115454, 792.174376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000115454,  0.000174827
2017-03-25 18:25:03.775636, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000024794,  0.000181427,  0.000115454, 792.174376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000115454,  0.000181427
2017-03-25 18:25:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000005459,  0.000181427,  0.000123613, 792.174376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000123613,  0.000181427
2017-03-25 18:25:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000030599,  0.000181427,  0.000065835, 786.715376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000065835,  0.000181427
2017-03-25 18:25:05.313412, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000030599,  0.000152792,  0.000065835, 756.116376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000065835,  0.000152792
2017-03-25 18:25:05.360691, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000030599,  0.000149673,  0.000065835, 756.116376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000065835,  0.000149673
2017-03-25 18:25:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000020959,  0.000149673,  0.000142688, 756.116376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000142688,  0.000149673
2017-03-25 18:25:06.389180, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000020959,  0.000147250,  0.000142688, 735.157376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000142688,  0.000147250
2017-03-25 18:25:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000007762,  0.000147250,  0.000123089, 735.157376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000123089,  0.000147250
2017-03-25 18:25:07.295038, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000007762,  0.000155668,  0.000123089, 742.919376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000123089,  0.000155668
2017-03-25 18:25:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000009572,  0.000155668,  0.000108304, 742.919376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000108304,  0.000155668
2017-03-25 18:25:08.448832, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000009572,  0.000137303,  0.000108304, 733.347376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000108304,  0.000137303
2017-03-25 18:25:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000040895,  0.000137303,  0.000060799, 733.347376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000060799,  0.000137303
2017-03-25 18:25:09.382205, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000040895,  0.000111710,  0.000060799, 692.452376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000060799,  0.000111710
2017-03-25 18:25:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000027691,  0.000111710,  0.000134474, 692.452376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000134474,  0.000111710
2017-03-25 18:25:10.197418, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000027691,  0.000114722,  0.000134474, 664.761376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000134474,  0.000114722
2017-03-25 18:25:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000016042,  0.000114722,  0.000147629, 664.761376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000147629,  0.000114722
2017-03-25 18:25:10.961172, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000016042,  0.000135867,  0.000147629, 680.803376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000147629,  0.000135867
2017-03-25 18:25:11.359960, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000016042,  0.000107541,  0.000147629, 680.803376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000147629,  0.000107541
2017-03-25 18:25:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000022980,  0.000107541,  0.000148322, 680.803376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000148322,  0.000107541
2017-03-25 18:25:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000004932,  0.000107541,  0.000111814, 703.783376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111814,  0.000107541
2017-03-25 18:25:12.995419, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000004932,  0.000079240,  0.000111814, 708.715376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111814,  0.000079240
2017-03-25 18:25:13.784489, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000004932,  0.000160554,  0.000111814, 708.715376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111814,  0.000160554
2017-03-25 18:25:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000001958,  0.000160554,  0.000134188, 708.715376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000134188,  0.000160554
2017-03-25 18:25:14.876000, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000001958,  0.000109395,  0.000134188, 706.757376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000134188,  0.000109395
2017-03-25 18:25:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000005235,  0.000109395,  0.000104971, 706.757376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000104971,  0.000109395
2017-03-25 18:25:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000015140,  0.000109395,  0.000114443, 701.522376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000114443,  0.000109395
2017-03-25 18:25:16.365491, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000015140,  0.000133572,  0.000114443, 686.382376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000114443,  0.000133572
2017-03-25 18:25:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000015473,  0.000133572,  0.000104276, 686.382376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000104276,  0.000133572
2017-03-25 18:25:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000007666,  0.000133572,  0.000160692, 670.909376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000160692,  0.000133572
2017-03-25 18:25:18.053407, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000007666,  0.000141959,  0.000160692, 678.575376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000160692,  0.000141959
2017-03-25 18:25:18.625595, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000007666,  0.000118733,  0.000160692, 678.575376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000160692,  0.000118733
2017-03-25 18:25:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000035796,  0.000118733,  0.000161058, 678.575376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000161058,  0.000118733
2017-03-25 18:25:19.530786, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000035796,  0.000113108,  0.000161058, 714.371376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000161058,  0.000113108
2017-03-25 18:25:19.671178, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000035796,  0.000131256,  0.000161058, 714.371376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000161058,  0.000131256
2017-03-25 18:25:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000009166,  0.000131256,  0.000108408, 714.371376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000108408,  0.000131256
2017-03-25 18:25:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000018912,  0.000131256,  0.000105356, 723.537376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000105356,  0.000131256
2017-03-25 18:25:21.502875, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000018912,  0.000099089,  0.000105356, 704.625376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000105356,  0.000099089
2017-03-25 18:25:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000004543,  0.000099089,  0.000155294, 704.625376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000155294,  0.000099089
2017-03-25 18:25:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000000970,  0.000099089,  0.000094304, 709.168376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000094304,  0.000099089
2017-03-25 18:25:23.096022, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000000970,  0.000116795,  0.000094304, 708.198376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000094304,  0.000116795
2017-03-25 18:25:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000010508,  0.000116795,  0.000135875, 708.198376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000135875,  0.000116795
2017-03-25 18:25:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000005802,  0.000116795,  0.000103375, 697.690376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000103375,  0.000116795
2017-03-25 18:25:24.943584, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000005802,  0.000117212,  0.000103375, 691.888376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000103375,  0.000117212
2017-03-25 18:25:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000017668,  0.000117212,  0.000111869, 691.888376953, S, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111869,  0.000117212
2017-03-25 18:25:25.966529, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000017668,  0.000099647,  0.000111869, 674.220376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111869,  0.000099647
2017-03-25 18:25:26.358511, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000017668,  0.000131711,  0.000111869, 674.220376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111869,  0.000131711
2017-03-25 18:25:26.425568, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000017668,  0.000112245,  0.000111869, 674.220376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111869,  0.000112245
2017-03-25 18:25:26.507775, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000017668,  0.000142482,  0.000111869, 674.220376953, D, 0.000124399, 362, 0.000002669, 16518, 659, 39,  0.000111869,  0.000142482
2017-03-25 18:25:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000006092,  0.000142482,  0.000125612, 674.220376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000125612,  0.000142482
2017-03-25 18:25:27.401089, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000006092,  0.000111459,  0.000125612, 668.128376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000125612,  0.000111459
2017-03-25 18:25:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000006538,  0.000111459,  0.000110309, 668.128376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000110309,  0.000111459
2017-03-25 18:25:28.562845, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000006538,  0.000117189,  0.000110309, 661.590376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000110309,  0.000117189
2017-03-25 18:25:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000008028,  0.000117189,  0.000154587, 661.590376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000154587,  0.000117189
2017-03-25 18:25:29.190468, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000008028,  0.000126213,  0.000154587, 669.618376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000154587,  0.000126213
2017-03-25 18:25:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000022053,  0.000126213,  0.000138272, 669.618376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000138272,  0.000126213
2017-03-25 18:25:30.235135, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000022053,  0.000099075,  0.000138272, 691.671376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000138272,  0.000099075
2017-03-25 18:25:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000005707,  0.000099075,  0.000099188, 691.671376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000099188,  0.000099075
2017-03-25 18:25:31.903298, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000005707,  0.000118115,  0.000099188, 685.964376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000099188,  0.000118115
2017-03-25 18:25:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000035475,  0.000118115,  0.000078645, 685.964376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000078645,  0.000118115
2017-03-25 18:25:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000023017,  0.000118115,  0.000123936, 650.489376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000123936,  0.000118115
2017-03-25 18:25:33.463125, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000023017,  0.000102094,  0.000123936, 627.472376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000123936,  0.000102094
2017-03-25 18:25:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000006614,  0.000102094,  0.000137698, 627.472376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000137698,  0.000102094
2017-03-25 18:25:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000027456,  0.000102094,  0.000165410, 634.086376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000165410,  0.000102094
2017-03-25 18:25:35.297734, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000027456,  0.000107635,  0.000165410, 661.542376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000165410,  0.000107635
2017-03-25 18:25:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000026703,  0.000107635,  0.000136202, 661.542376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000136202,  0.000107635
2017-03-25 18:25:36.503514, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000026703,  0.000166466,  0.000136202, 688.245376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000136202,  0.000166466
2017-03-25 18:25:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000010137,  0.000166466,  0.000132598, 688.245376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000132598,  0.000166466
2017-03-25 18:25:37.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000007162,  0.000166466,  0.000130561, 698.382376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000130561,  0.000166466
2017-03-25 18:25:38.110554, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000007162,  0.000118647,  0.000130561, 705.544376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000130561,  0.000118647
2017-03-25 18:25:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000033104,  0.000118647,  0.000052277, 705.544376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000052277,  0.000118647
2017-03-25 18:25:38.973601, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000033104,  0.000108510,  0.000052277, 672.440376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000052277,  0.000108510
2017-03-25 18:25:39.085043, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000033104,  0.000120085,  0.000052277, 672.440376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000052277,  0.000120085
2017-03-25 18:25:39.845806, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000033104,  0.000105986,  0.000052277, 672.440376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000052277,  0.000105986
2017-03-25 18:25:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000038676,  0.000105986,  0.000118001, 672.440376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000118001,  0.000105986
2017-03-25 18:25:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000003472,  0.000105986,  0.000134946, 633.764376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000134946,  0.000105986
2017-03-25 18:25:41.642133, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000003472,  0.000139961,  0.000134946, 637.236376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000134946,  0.000139961
2017-03-25 18:25:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000013330,  0.000139961,  0.000137488, 637.236376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000137488,  0.000139961
2017-03-25 18:25:42.568629, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000013330,  0.000104387,  0.000137488, 650.566376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000137488,  0.000104387
2017-03-25 18:25:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000013273,  0.000104387,  0.000134702, 650.566376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000134702,  0.000104387
2017-03-25 18:25:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000012253,  0.000104387,  0.000135549, 663.839376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000135549,  0.000104387
2017-03-25 18:25:44.093035, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000012253,  0.000103729,  0.000135549, 676.092376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000135549,  0.000103729
2017-03-25 18:25:44.288046, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000012253,  0.000126429,  0.000135549, 676.092376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000135549,  0.000126429
2017-03-25 18:25:44.849945, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000012253,  0.000104801,  0.000135549, 676.092376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000135549,  0.000104801
2017-03-25 18:25:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000003952,  0.000104801,  0.000102333, 676.092376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000102333,  0.000104801
2017-03-25 18:25:45.163193, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000003952,  0.000132004,  0.000102333, 672.140376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000102333,  0.000132004
2017-03-25 18:25:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000011992,  0.000132004,  0.000119443, 672.140376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000119443,  0.000132004
2017-03-25 18:25:46.449678, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000011992,  0.000110617,  0.000119443, 660.148376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000119443,  0.000110617
2017-03-25 18:25:46.500838, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000011992,  0.000095088,  0.000119443, 660.148376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000119443,  0.000095088
2017-03-25 18:25:46.501700, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000011992,  0.000062403,  0.000119443, 660.148376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000119443,  0.000062403
2017-03-25 18:25:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000006601,  0.000062403,  0.000138801, 660.148376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000138801,  0.000062403
2017-03-25 18:25:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000005940,  0.000062403,  0.000117467, 666.749376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000117467,  0.000062403
2017-03-25 18:25:48.360552, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000005940,  0.000113130,  0.000117467, 672.689376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000117467,  0.000113130
2017-03-25 18:25:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000011490,  0.000113130,  0.000149602, 672.689376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000149602,  0.000113130
2017-03-25 18:25:49.316767, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000011490,  0.000110289,  0.000149602, 684.179376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000149602,  0.000110289
2017-03-25 18:25:49.457984, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000011490,  0.000098211,  0.000149602, 684.179376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000149602,  0.000098211
2017-03-25 18:25:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000033472,  0.000098211,  0.000161224, 684.179376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000161224,  0.000098211
2017-03-25 18:25:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000019543,  0.000098211,  0.000121832, 717.651376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000121832,  0.000098211
2017-03-25 18:25:51.148274, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000019543,  0.000133620,  0.000121832, 737.194376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000121832,  0.000133620
2017-03-25 18:25:51.697482, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000019543,  0.000115628,  0.000121832, 737.194376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000121832,  0.000115628
2017-03-25 18:25:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000010883,  0.000115628,  0.000143982, 737.194376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000143982,  0.000115628
2017-03-25 18:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000025080,  0.000115628,  0.000049984, 748.077376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000049984,  0.000115628
2017-03-25 18:25:53.686203, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000025080,  0.000145294,  0.000049984, 722.997376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000049984,  0.000145294
2017-03-25 18:25:53.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000018224,  0.000145294,  0.000157476, 722.997376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000157476,  0.000145294
2017-03-25 18:25:54.399270, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000018224,  0.000122131,  0.000157476, 704.773376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000157476,  0.000122131
2017-03-25 18:25:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000016332,  0.000122131,  0.000118831, 704.773376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000118831,  0.000122131
2017-03-25 18:25:55.340311, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000016332,  0.000107676,  0.000118831, 721.105376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000118831,  0.000107676
2017-03-25 18:25:55.395902, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000016332,  0.000102012,  0.000118831, 721.105376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000118831,  0.000102012
2017-03-25 18:25:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000023962,  0.000102012,  0.000172604, 721.105376953, S, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000172604,  0.000102012
2017-03-25 18:25:56.191102, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000023962,  0.000126297,  0.000172604, 745.067376953, D, 0.000124988, 371, -0.000002651, 17928, 718, 34,  0.000172604,  0.000126297
2017-03-25 18:25:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000020429,  0.000126297,  0.000111810, 745.067376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000111810,  0.000126297
2017-03-25 18:25:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000009274,  0.000126297,  0.000113325, 765.496376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000113325,  0.000126297
2017-03-25 18:25:58.025428, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000009274,  0.000143480,  0.000113325, 756.222376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000113325,  0.000143480
2017-03-25 18:25:58.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000039229,  0.000143480,  0.000052167, 756.222376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000052167,  0.000143480
2017-03-25 18:25:59.242620, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000039229,  0.000115861,  0.000052167, 716.993376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000052167,  0.000115861
2017-03-25 18:25:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000029089,  0.000115861,  0.000133626, 716.993376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000133626,  0.000115861
2017-03-25 18:26:00.665256, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000029089,  0.000114191,  0.000133626, 687.904376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000133626,  0.000114191
2017-03-25 18:26:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000002304,  0.000114191,  0.000105209, 687.904376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000105209,  0.000114191
2017-03-25 18:26:01.544225, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000002304,  0.000137723,  0.000105209, 685.600376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000105209,  0.000137723
2017-03-25 18:26:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000000120,  0.000137723,  0.000138211, 685.600376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138211,  0.000137723
2017-03-25 18:26:02.429509, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000000120,  0.000119669,  0.000138211, 685.720376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138211,  0.000119669
2017-03-25 18:26:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000034339,  0.000119669,  0.000173720, 685.720376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000173720,  0.000119669
2017-03-25 18:26:03.411868, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000034339,  0.000124204,  0.000173720, 720.059376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000173720,  0.000124204
2017-03-25 18:26:03.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000029592,  0.000124204,  0.000129042, 720.059376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000129042,  0.000124204
2017-03-25 18:26:04.125292, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000029592,  0.000106223,  0.000129042, 749.651376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000129042,  0.000106223
2017-03-25 18:26:04.216259, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000029592,  0.000128060,  0.000129042, 749.651376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000129042,  0.000128060
2017-03-25 18:26:04.805478, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000029592,  0.000136205,  0.000129042, 749.651376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000129042,  0.000136205
2017-03-25 18:26:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000006486,  0.000136205,  0.000128103, 749.651376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000128103,  0.000136205
2017-03-25 18:26:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000004744,  0.000136205,  0.000125884, 756.137376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000125884,  0.000136205
2017-03-25 18:26:06.381760, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000004744,  0.000111037,  0.000125884, 760.881376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000125884,  0.000111037
2017-03-25 18:26:06.583961, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000004744,  0.000111824,  0.000125884, 760.881376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000125884,  0.000111824
2017-03-25 18:26:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000013682,  0.000111824,  0.000091245, 760.881376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000091245,  0.000111824
2017-03-25 18:26:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000023860,  0.000111824,  0.000105520, 747.199376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000105520,  0.000111824
2017-03-25 18:26:07.933963, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000023860,  0.000141354,  0.000105520, 723.339376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000105520,  0.000141354
2017-03-25 18:26:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000022473,  0.000141354,  0.000094001, 723.339376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000094001,  0.000141354
2017-03-25 18:26:09.306447, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000022473,  0.000119650,  0.000094001, 700.866376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000094001,  0.000119650
2017-03-25 18:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000019010,  0.000119650,  0.000112319, 700.866376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000112319,  0.000119650
2017-03-25 18:26:10.435081, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000019010,  0.000135792,  0.000112319, 681.856376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000112319,  0.000135792
2017-03-25 18:26:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000008065,  0.000135792,  0.000115677, 681.856376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000115677,  0.000135792
2017-03-25 18:26:11.309209, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000008065,  0.000116875,  0.000115677, 673.791376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000115677,  0.000116875
2017-03-25 18:26:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000005210,  0.000116875,  0.000138736, 673.791376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138736,  0.000116875
2017-03-25 18:26:12.876674, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000005210,  0.000126778,  0.000138736, 679.001376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138736,  0.000126778
2017-03-25 18:26:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000013915,  0.000126778,  0.000077437, 679.001376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000077437,  0.000126778
2017-03-25 18:26:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000014164,  0.000126778,  0.000138278, 665.086376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138278,  0.000126778
2017-03-25 18:26:14.567106, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000014164,  0.000106995,  0.000138278, 650.922376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000138278,  0.000106995
2017-03-25 18:26:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000001904,  0.000106995,  0.000102047, 650.922376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000102047,  0.000106995
2017-03-25 18:26:15.754377, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000001904,  0.000113625,  0.000102047, 649.018376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000102047,  0.000113625
2017-03-25 18:26:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000012528,  0.000113625,  0.000167125, 649.018376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000167125,  0.000113625
2017-03-25 18:26:16.608309, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000012528,  0.000254990,  0.000167125, 661.546376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000167125,  0.000254990
2017-03-25 18:26:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000027566,  0.000254990,  0.000132602, 661.546376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000132602,  0.000254990
2017-03-25 18:26:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000006844,  0.000254990,  0.000126265, 689.112376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000126265,  0.000254990
2017-03-25 18:26:18.349785, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000006844,  0.000118366,  0.000126265, 695.956376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000126265,  0.000118366
2017-03-25 18:26:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000002778,  0.000118366,  0.000125158, 695.956376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000125158,  0.000118366
2017-03-25 18:26:19.537942, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000002778,  0.000115194,  0.000125158, 698.734376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000125158,  0.000115194
2017-03-25 18:26:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000010513,  0.000115194,  0.000142393, 698.734376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000142393,  0.000115194
2017-03-25 18:26:20.250190, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000010513,  0.000117012,  0.000142393, 709.247376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000142393,  0.000117012
2017-03-25 18:26:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000023206,  0.000117012,  0.000150538, 709.247376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000150538,  0.000117012
2017-03-25 18:26:20.947918, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000023206,  0.000104852,  0.000150538, 732.453376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000150538,  0.000104852
2017-03-25 18:26:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000020726,  0.000104852,  0.000137544, 732.453376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000137544,  0.000104852
2017-03-25 18:26:22.277192, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000020726,  0.000114778,  0.000137544, 753.179376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000137544,  0.000114778
2017-03-25 18:26:22.679639, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000020726,  0.000127872,  0.000137544, 753.179376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000137544,  0.000127872
2017-03-25 18:26:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000008770,  0.000127872,  0.000126862, 753.179376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000126862,  0.000127872
2017-03-25 18:26:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000000599,  0.000127872,  0.000121350, 761.949376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000121350,  0.000127872
2017-03-25 18:26:23.926419, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000000599,  0.000113493,  0.000121350, 762.548376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000121350,  0.000113493
2017-03-25 18:26:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000004206,  0.000113493,  0.000117275, 762.548376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000117275,  0.000113493
2017-03-25 18:26:25.244309, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000004206,  0.000123126,  0.000117275, 758.342376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000117275,  0.000123126
2017-03-25 18:26:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000004333,  0.000123126,  0.000121046, 758.342376953, S, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000121046,  0.000123126
2017-03-25 18:26:26.359597, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000004333,  0.000117007,  0.000121046, 754.009376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000121046,  0.000117007
2017-03-25 18:26:26.547401, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000004333,  0.000120877,  0.000121046, 754.009376953, D, 0.000123025, 1038, 0.000002362, 19342, 681, 33,  0.000121046,  0.000120877
2017-03-25 18:26:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000003258,  0.000120877,  0.000132270, 754.009376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000132270,  0.000120877
2017-03-25 18:26:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000011347,  0.000120877,  0.000137113, 757.267376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000137113,  0.000120877
2017-03-25 18:26:27.920697, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000011347,  0.000095864,  0.000137113, 768.614376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000137113,  0.000095864
2017-03-25 18:26:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000018453,  0.000095864,  0.000146410, 768.614376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000146410,  0.000095864
2017-03-25 18:26:29.831072, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000018453,  0.000113029,  0.000146410, 787.067376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000146410,  0.000113029
2017-03-25 18:26:29.853096, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000018453,  0.000135752,  0.000146410, 787.067376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000146410,  0.000135752
2017-03-25 18:26:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000003253,  0.000135752,  0.000106826, 787.067376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000106826,  0.000135752
2017-03-25 18:26:30.443648, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000003253,  0.000155500,  0.000106826, 790.320376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000106826,  0.000155500
2017-03-25 18:26:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000006509,  0.000155500,  0.000127271, 790.320376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000127271,  0.000155500
2017-03-25 18:26:31.776441, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000006509,  0.000118013,  0.000127271, 783.811376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000127271,  0.000118013
2017-03-25 18:26:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000001803,  0.000118013,  0.000116487, 783.811376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116487,  0.000118013
2017-03-25 18:26:32.677248, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000001803,  0.000118688,  0.000116487, 782.008376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116487,  0.000118688
2017-03-25 18:26:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000022516,  0.000118688,  0.000085839, 782.008376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000085839,  0.000118688
2017-03-25 18:26:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000012060,  0.000118688,  0.000137345, 759.492376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000137345,  0.000118688
2017-03-25 18:26:34.152948, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000012060,  0.000152361,  0.000137345, 747.432376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000137345,  0.000152361
2017-03-25 18:26:34.468089, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000012060,  0.000134671,  0.000137345, 747.432376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000137345,  0.000134671
2017-03-25 18:26:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000007117,  0.000134671,  0.000124572, 747.432376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000124572,  0.000134671
2017-03-25 18:26:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000015266,  0.000134671,  0.000154021, 754.549376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000154021,  0.000134671
2017-03-25 18:26:36.082160, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000015266,  0.000132489,  0.000154021, 769.815376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000154021,  0.000132489
2017-03-25 18:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000002984,  0.000132489,  0.000100251, 769.815376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000100251,  0.000132489
2017-03-25 18:26:37.648631, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000002984,  0.000127345,  0.000100251, 772.799376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000100251,  0.000127345
2017-03-25 18:26:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000017286,  0.000127345,  0.000113789, 772.799376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000113789,  0.000127345
2017-03-25 18:26:38.552869, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000017286,  0.000144461,  0.000113789, 755.513376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000113789,  0.000144461
2017-03-25 18:26:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000004210,  0.000144461,  0.000126426, 755.513376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000126426,  0.000144461
2017-03-25 18:26:39.743190, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000004210,  0.000115140,  0.000126426, 751.303376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000126426,  0.000115140
2017-03-25 18:26:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000005238,  0.000115140,  0.000111698, 751.303376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000111698,  0.000115140
2017-03-25 18:26:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000004944,  0.000115140,  0.000127023, 746.065376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000127023,  0.000115140
2017-03-25 18:26:41.511755, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000004944,  0.000153168,  0.000127023, 741.121376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000127023,  0.000153168
2017-03-25 18:26:41.765818, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000004944,  0.000107094,  0.000127023, 741.121376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000127023,  0.000107094
2017-03-25 18:26:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000002578,  0.000107094,  0.000116591, 741.121376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116591,  0.000107094
2017-03-25 18:26:42.328664, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000002578,  0.000225346,  0.000116591, 738.543376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116591,  0.000225346
2017-03-25 18:26:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000011079,  0.000225346,  0.000110487, 738.543376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000110487,  0.000225346
2017-03-25 18:26:43.225582, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000011079,  0.000099292,  0.000110487, 727.464376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000110487,  0.000099292
2017-03-25 18:26:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000007521,  0.000099292,  0.000124218, 727.464376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000124218,  0.000099292
2017-03-25 18:26:44.353872, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000007521,  0.000132354,  0.000124218, 719.943376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000124218,  0.000132354
2017-03-25 18:26:44.483735, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000007521,  0.000103129,  0.000124218, 719.943376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000124218,  0.000103129
2017-03-25 18:26:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000018211,  0.000103129,  0.000089122, 719.943376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000089122,  0.000103129
2017-03-25 18:26:45.071087, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000018211,  0.000135796,  0.000089122, 701.732376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000089122,  0.000135796
2017-03-25 18:26:45.386608, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000018211,  0.000148057,  0.000089122, 701.732376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000089122,  0.000148057
2017-03-25 18:26:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000008086,  0.000148057,  0.000143953, 701.732376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000143953,  0.000148057
2017-03-25 18:26:46.370042, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000008086,  0.000114378,  0.000143953, 693.646376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000143953,  0.000114378
2017-03-25 18:26:46.698752, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000008086,  0.000136934,  0.000143953, 693.646376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000143953,  0.000136934
2017-03-25 18:26:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000003014,  0.000136934,  0.000099094, 693.646376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000099094,  0.000136934
2017-03-25 18:26:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000009525,  0.000136934,  0.000131084, 690.632376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000131084,  0.000136934
2017-03-25 18:26:48.202214, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000009525,  0.000096155,  0.000131084, 681.107376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000131084,  0.000096155
2017-03-25 18:26:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000000775,  0.000096155,  0.000116631, 681.107376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116631,  0.000096155
2017-03-25 18:26:49.897939, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000000775,  0.000109543,  0.000116631, 680.332376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000116631,  0.000109543
2017-03-25 18:26:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000013475,  0.000109543,  0.000159446, 680.332376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000159446,  0.000109543
2017-03-25 18:26:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000018114,  0.000109543,  0.000125733, 693.807376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000125733,  0.000109543
2017-03-25 18:26:50.924225, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000018114,  0.000105017,  0.000125733, 711.921376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000125733,  0.000105017
2017-03-25 18:26:51.756884, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000018114,  0.000112831,  0.000125733, 711.921376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000125733,  0.000112831
2017-03-25 18:26:51.854894, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000018114,  0.000132085,  0.000125733, 711.921376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000125733,  0.000132085
2017-03-25 18:26:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000004490,  0.000132085,  0.000131926, 711.921376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000131926,  0.000132085
2017-03-25 18:26:52.127878, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000004490,  0.000120725,  0.000131926, 716.411376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000131926,  0.000120725
2017-03-25 18:26:52.278346, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000004490,  0.000107402,  0.000131926, 716.411376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000131926,  0.000107402
2017-03-25 18:26:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000002870,  0.000107402,  0.000110774, 716.411376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000110774,  0.000107402
2017-03-25 18:26:53.491483, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000002870,  0.000120134,  0.000110774, 713.541376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000110774,  0.000120134
2017-03-25 18:26:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000011010,  0.000120134,  0.000115574, 713.541376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000115574,  0.000120134
2017-03-25 18:26:53.952109, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000011010,  0.000109682,  0.000115574, 702.531376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000115574,  0.000109682
2017-03-25 18:26:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000009891,  0.000109682,  0.000112751, 702.531376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000112751,  0.000109682
2017-03-25 18:26:55.475797, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000009891,  0.000135442,  0.000112751, 692.640376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000112751,  0.000135442
2017-03-25 18:26:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000007290,  0.000135442,  0.000120530, 692.640376953, S, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000120530,  0.000135442
2017-03-25 18:26:56.599352, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000007290,  0.000125699,  0.000120530, 685.350376953, D, 0.000122503, 680, 0.000000298, 17896, 714, 38,  0.000120530,  0.000125699
2017-03-25 18:26:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000017798,  0.000125699,  0.000091643, 685.350376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000091643,  0.000125699
2017-03-25 18:26:57.081820, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000017798,  0.000102038,  0.000091643, 667.552376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000091643,  0.000102038
2017-03-25 18:26:57.195865, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000017798,  0.000125679,  0.000091643, 667.552376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000091643,  0.000125679
2017-03-25 18:26:57.652078, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000017798,  0.000157803,  0.000091643, 667.552376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000091643,  0.000157803
2017-03-25 18:26:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000012185,  0.000157803,  0.000131106, 667.552376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000131106,  0.000157803
2017-03-25 18:26:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000013925,  0.000157803,  0.000087514, 655.367376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000087514,  0.000157803
2017-03-25 18:26:59.035326, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000013925,  0.000104335,  0.000087514, 641.442376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000087514,  0.000104335
2017-03-25 18:26:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000014805,  0.000104335,  0.000129144, 641.442376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000129144,  0.000104335
2017-03-25 18:27:00.624821, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000014805,  0.000126568,  0.000129144, 626.637376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000129144,  0.000126568
2017-03-25 18:27:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000000997,  0.000126568,  0.000118742, 626.637376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000118742,  0.000126568
2017-03-25 18:27:01.395896, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000000997,  0.000104651,  0.000118742, 627.634376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000118742,  0.000104651
2017-03-25 18:27:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000019585,  0.000104651,  0.000166098, 627.634376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000166098,  0.000104651
2017-03-25 18:27:02.393276, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000019585,  0.000104542,  0.000166098, 647.219376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000166098,  0.000104542
2017-03-25 18:27:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000014552,  0.000104542,  0.000108640, 647.219376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000108640,  0.000104542
2017-03-25 18:27:03.549092, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000014552,  0.000136047,  0.000108640, 661.771376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000108640,  0.000136047
2017-03-25 18:27:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000006688,  0.000136047,  0.000123722, 661.771376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000123722,  0.000136047
2017-03-25 18:27:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000000735,  0.000136047,  0.000120639, 655.083376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000120639,  0.000136047
2017-03-25 18:27:05.224440, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000000735,  0.000127072,  0.000120639, 654.348376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000120639,  0.000127072
2017-03-25 18:27:05.411946, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000000735,  0.000105805,  0.000120639, 654.348376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000120639,  0.000105805
2017-03-25 18:27:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000033429,  0.000105805,  0.000191986, 654.348376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000191986,  0.000105805
2017-03-25 18:27:06.336130, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000033429,  0.000130189,  0.000191986, 687.777376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000191986,  0.000130189
2017-03-25 18:27:06.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000078034,  0.000130189,  0.000210008, 687.777376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000210008,  0.000130189
2017-03-25 18:27:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000049273,  0.000130189,  0.000134687, 765.811376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000134687,  0.000130189
2017-03-25 18:27:08.265495, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000049273,  0.000118790,  0.000134687, 815.084376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000134687,  0.000118790
2017-03-25 18:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000008401,  0.000118790,  0.000094985, 815.084376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000094985,  0.000118790
2017-03-25 18:27:09.015553, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000008401,  0.000132591,  0.000094985, 806.683376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000094985,  0.000132591
2017-03-25 18:27:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000019135,  0.000132591,  0.000113495, 806.683376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000113495,  0.000132591
2017-03-25 18:27:10.836695, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000019135,  0.000122050,  0.000113495, 787.548376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000113495,  0.000122050
2017-03-25 18:27:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000020101,  0.000122050,  0.000092886, 787.548376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000092886,  0.000122050
2017-03-25 18:27:11.894177, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000020101,  0.000157764,  0.000092886, 767.447376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000092886,  0.000157764
2017-03-25 18:27:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000026882,  0.000157764,  0.000099789, 767.447376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000099789,  0.000157764
2017-03-25 18:27:12.774050, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000026882,  0.000108917,  0.000099789, 740.565376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000099789,  0.000108917
2017-03-25 18:27:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000029457,  0.000108917,  0.000087579, 740.565376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000087579,  0.000108917
2017-03-25 18:27:13.182387, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000029457,  0.000119631,  0.000087579, 711.108376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000087579,  0.000119631
2017-03-25 18:27:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000001415,  0.000119631,  0.000155444, 711.108376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000155444,  0.000119631
2017-03-25 18:27:14.555207, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000001415,  0.000152244,  0.000155444, 709.693376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000155444,  0.000152244
2017-03-25 18:27:14.908806, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000009774,  0.000152244,  0.000109752, 709.693376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000109752,  0.000152244
2017-03-25 18:27:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000010262,  0.000152244,  0.000115465, 719.467376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000115465,  0.000152244
2017-03-25 18:27:16.419134, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000010262,  0.000739418,  0.000115465, 709.205376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000115465,  0.000739418
2017-03-25 18:27:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000005271,  0.000739418,  0.000122355, 709.205376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000122355,  0.000739418
2017-03-25 18:27:17.155466, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000005271,  0.000125257,  0.000122355, 703.934376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000122355,  0.000125257
2017-03-25 18:27:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000003998,  0.000125257,  0.000138971, 703.934376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000138971,  0.000125257
2017-03-25 18:27:18.031579, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000003998,  0.000143877,  0.000138971, 707.932376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000138971,  0.000143877
2017-03-25 18:27:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000007232,  0.000143877,  0.000102317, 707.932376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000102317,  0.000143877
2017-03-25 18:27:19.590536, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000007232,  0.000115393,  0.000102317, 700.700376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000102317,  0.000115393
2017-03-25 18:27:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000016738,  0.000115393,  0.000119990, 700.700376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000119990,  0.000115393
2017-03-25 18:27:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000008637,  0.000115393,  0.000153024, 683.962376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000153024,  0.000115393
2017-03-25 18:27:21.353676, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000008637,  0.000115168,  0.000153024, 692.599376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000153024,  0.000115168
2017-03-25 18:27:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000028302,  0.000115168,  0.000159220, 692.599376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000159220,  0.000115168
2017-03-25 18:27:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000006116,  0.000115168,  0.000108552, 720.901376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000108552,  0.000115168
2017-03-25 18:27:23.062312, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000006116,  0.000121901,  0.000108552, 727.017376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000108552,  0.000121901
2017-03-25 18:27:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000023411,  0.000121901,  0.000100116, 727.017376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000100116,  0.000121901
2017-03-25 18:27:24.719166, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000023411,  0.000134481,  0.000100116, 703.606376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000100116,  0.000134481
2017-03-25 18:27:24.755159, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000023411,  0.000131100,  0.000100116, 703.606376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000100116,  0.000131100
2017-03-25 18:27:24.908890, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000176346,  0.000131100,  0.000507665, 703.606376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000507665,  0.000131100
2017-03-25 18:27:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000226602,  0.000131100,  0.000200277, 879.952376953, S, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000200277,  0.000131100
2017-03-25 18:27:26.614081, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000226602,  0.000170613,  0.000200277, 1106.554376953, D, 0.000124201, 440, -0.000002289, 10482, 734, 35,  0.000200277,  0.000170613
2017-03-25 18:27:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000020761,  0.000170613,  0.000096345, 1106.554376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000096345,  0.000170613
2017-03-25 18:27:27.484012, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000020761,  0.000154294,  0.000096345, 1127.315376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000096345,  0.000154294
2017-03-25 18:27:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000030832,  0.000154294,  0.000097885, 1127.315376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000097885,  0.000154294
2017-03-25 18:27:27.980611, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000030832,  0.000172728,  0.000097885, 1096.483376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000097885,  0.000172728
2017-03-25 18:27:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000048049,  0.000172728,  0.000062376, 1096.483376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000062376,  0.000172728
2017-03-25 18:27:29.363007, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000048049,  0.000145200,  0.000062376, 1048.434376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000062376,  0.000145200
2017-03-25 18:27:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000043514,  0.000145200,  0.000106854, 1048.434376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106854,  0.000145200
2017-03-25 18:27:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000028253,  0.000145200,  0.000092764, 1004.920376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000092764,  0.000145200
2017-03-25 18:27:31.356289, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000028253,  0.000133011,  0.000092764, 976.667376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000092764,  0.000133011
2017-03-25 18:27:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000035662,  0.000133011,  0.000091727, 976.667376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000091727,  0.000133011
2017-03-25 18:27:32.335264, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000035662,  0.000145324,  0.000091727, 941.005376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000091727,  0.000145324
2017-03-25 18:27:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000042803,  0.000145324,  0.000077985, 941.005376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000077985,  0.000145324
2017-03-25 18:27:33.831588, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000042803,  0.000137127,  0.000077985, 898.202376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000077985,  0.000137127
2017-03-25 18:27:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000023095,  0.000137127,  0.000130729, 898.202376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000130729,  0.000137127
2017-03-25 18:27:34.280951, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000023095,  0.000127419,  0.000130729, 875.107376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000130729,  0.000127419
2017-03-25 18:27:34.643081, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000023095,  0.000144474,  0.000130729, 875.107376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000130729,  0.000144474
2017-03-25 18:27:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000004941,  0.000144474,  0.000114021, 875.107376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114021,  0.000144474
2017-03-25 18:27:35.728804, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000004941,  0.000153657,  0.000114021, 870.166376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114021,  0.000153657
2017-03-25 18:27:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000000787,  0.000153657,  0.000142273, 870.166376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000142273,  0.000153657
2017-03-25 18:27:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000002897,  0.000153657,  0.000106785, 870.953376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106785,  0.000153657
2017-03-25 18:27:36.949285, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000002897,  0.000160735,  0.000106785, 868.056376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106785,  0.000160735
2017-03-25 18:27:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000026436,  0.000160735,  0.000095293, 868.056376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000095293,  0.000160735
2017-03-25 18:27:38.308524, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000026436,  0.000128445,  0.000095293, 841.620376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000095293,  0.000128445
2017-03-25 18:27:38.549940, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000026436,  0.000142073,  0.000095293, 841.620376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000095293,  0.000142073
2017-03-25 18:27:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000018529,  0.000142073,  0.000122435, 841.620376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000122435,  0.000142073
2017-03-25 18:27:39.445670, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000018529,  0.000136142,  0.000122435, 823.091376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000122435,  0.000136142
2017-03-25 18:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000015180,  0.000136142,  0.000101676, 823.091376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000101676,  0.000136142
2017-03-25 18:27:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000028846,  0.000136142,  0.000095052, 807.911376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000095052,  0.000136142
2017-03-25 18:27:40.992364, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000028846,  0.000143990,  0.000095052, 779.065376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000095052,  0.000143990
2017-03-25 18:27:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000022267,  0.000143990,  0.000114791, 779.065376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114791,  0.000143990
2017-03-25 18:27:42.157848, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000022267,  0.000128389,  0.000114791, 756.798376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114791,  0.000128389
2017-03-25 18:27:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000022336,  0.000128389,  0.000094767, 756.798376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000094767,  0.000128389
2017-03-25 18:27:42.982797, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000022336,  0.000125830,  0.000094767, 734.462376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000094767,  0.000125830
2017-03-25 18:27:43.279511, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000022336,  0.000125250,  0.000094767, 734.462376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000094767,  0.000125250
2017-03-25 18:27:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000026227,  0.000125250,  0.000106469, 734.462376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106469,  0.000125250
2017-03-25 18:27:44.265991, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000026227,  0.000102205,  0.000106469, 708.235376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106469,  0.000102205
2017-03-25 18:27:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000020146,  0.000102205,  0.000106189, 708.235376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000106189,  0.000102205
2017-03-25 18:27:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000009592,  0.000102205,  0.000127275, 688.089376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000127275,  0.000102205
2017-03-25 18:27:46.148349, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000009592,  0.000114196,  0.000127275, 678.497376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000127275,  0.000114196
2017-03-25 18:27:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000004258,  0.000114196,  0.000116642, 678.497376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000116642,  0.000114196
2017-03-25 18:27:47.324752, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000004258,  0.000106837,  0.000116642, 674.239376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000116642,  0.000106837
2017-03-25 18:27:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000008076,  0.000106837,  0.000119269, 674.239376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000119269,  0.000106837
2017-03-25 18:27:48.719515, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000008076,  0.000109853,  0.000119269, 666.163376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000119269,  0.000109853
2017-03-25 18:27:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000000667,  0.000109853,  0.000131108, 666.163376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000131108,  0.000109853
2017-03-25 18:27:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000002876,  0.000109853,  0.000114651, 665.496376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114651,  0.000109853
2017-03-25 18:27:49.974445, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000002876,  0.000111621,  0.000114651, 662.620376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000114651,  0.000111621
2017-03-25 18:27:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000009592,  0.000111621,  0.000117488, 662.620376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117488,  0.000111621
2017-03-25 18:27:51.014105, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000009592,  0.000121051,  0.000117488, 653.028376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117488,  0.000121051
2017-03-25 18:27:51.145738, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000009592,  0.000122642,  0.000117488, 653.028376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117488,  0.000122642
2017-03-25 18:27:51.276604, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000009592,  0.000100881,  0.000117488, 653.028376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117488,  0.000100881
2017-03-25 18:27:51.875119, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000009592,  0.000105717,  0.000117488, 653.028376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117488,  0.000105717
2017-03-25 18:27:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000002451,  0.000105717,  0.000128114, 653.028376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000128114,  0.000105717
2017-03-25 18:27:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000018496,  0.000105717,  0.000158749, 650.577376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000158749,  0.000105717
2017-03-25 18:27:53.769820, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000018496,  0.000134150,  0.000158749, 669.073376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000158749,  0.000134150
2017-03-25 18:27:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000013008,  0.000134150,  0.000117200, 669.073376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000117200,  0.000134150
2017-03-25 18:27:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000008482,  0.000134150,  0.000115832, 682.081376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000115832,  0.000134150
2017-03-25 18:27:55.609250, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000008482,  0.000119172,  0.000115832, 673.599376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000115832,  0.000119172
2017-03-25 18:27:55.864476, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000008482,  0.000138202,  0.000115832, 673.599376953, D, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000115832,  0.000138202
2017-03-25 18:27:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000012159,  0.000138202,  0.000109911, 673.599376953, S, 0.000124544, 2161, 0.000014040, 56373, 723, 93,  0.000109911,  0.000138202
2017-03-25 18:27:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000022585,  0.000138202,  0.000095044, 661.440376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000095044,  0.000138202
2017-03-25 18:27:57.794960, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000022585,  0.000122750,  0.000095044, 638.855376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000095044,  0.000122750
2017-03-25 18:27:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000015567,  0.000122750,  0.000123836, 638.855376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000123836,  0.000122750
2017-03-25 18:27:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000012885,  0.000122750,  0.000100298, 623.288376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000100298,  0.000122750
2017-03-25 18:27:59.493252, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000012885,  0.000109096,  0.000100298, 610.403376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000100298,  0.000109096
2017-03-25 18:27:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000003048,  0.000109096,  0.000155418, 610.403376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000155418,  0.000109096
2017-03-25 18:28:00.618352, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000003048,  0.000110841,  0.000155418, 613.451376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000155418,  0.000110841
2017-03-25 18:28:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000000270,  0.000110841,  0.000093287, 613.451376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000093287,  0.000110841
2017-03-25 18:28:01.045251, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000000270,  0.000107490,  0.000093287, 613.181376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000093287,  0.000107490
2017-03-25 18:28:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000013392,  0.000107490,  0.000128962, 613.181376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000128962,  0.000107490
2017-03-25 18:28:02.125904, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000013392,  0.000117537,  0.000128962, 599.789376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000128962,  0.000117537
2017-03-25 18:28:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000004887,  0.000117537,  0.000129527, 599.789376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000129527,  0.000117537
2017-03-25 18:28:03.244097, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000004887,  0.000107743,  0.000129527, 604.676376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000129527,  0.000107743
2017-03-25 18:28:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000005298,  0.000107743,  0.000129535, 604.676376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000129535,  0.000107743
2017-03-25 18:28:04.649920, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000005298,  0.000126415,  0.000129535, 609.974376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000129535,  0.000126415
2017-03-25 18:28:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000014131,  0.000126415,  0.000090602, 609.974376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000090602,  0.000126415
2017-03-25 18:28:05.226700, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000014131,  0.000094538,  0.000090602, 595.843376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000090602,  0.000094538
2017-03-25 18:28:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021271,  0.000094538,  0.000115023, 595.843376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000115023,  0.000094538
2017-03-25 18:28:06.794177, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000021271,  0.000084848,  0.000115023, 574.572376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000115023,  0.000084848
2017-03-25 18:28:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000006377,  0.000084848,  0.000145248, 574.572376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000145248,  0.000084848
2017-03-25 18:28:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000031143,  0.000084848,  0.000164122, 580.949376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000164122,  0.000084848
2017-03-25 18:28:08.562038, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000031143,  0.000146119,  0.000164122, 612.092376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000164122,  0.000146119
2017-03-25 18:28:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000013340,  0.000146119,  0.000109704, 612.092376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000109704,  0.000146119
2017-03-25 18:28:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000006549,  0.000146119,  0.000150602, 625.432376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000150602,  0.000146119
2017-03-25 18:28:10.224442, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000006549,  0.000134271,  0.000150602, 631.981376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000150602,  0.000134271
2017-03-25 18:28:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000006087,  0.000134271,  0.000109172, 631.981376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000109172,  0.000134271
2017-03-25 18:28:11.012239, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000006087,  0.000097125,  0.000109172, 638.068376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000109172,  0.000097125
2017-03-25 18:28:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000023941,  0.000097125,  0.000186685, 638.068376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000186685,  0.000097125
2017-03-25 18:28:12.139335, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000023941,  0.000123646,  0.000186685, 662.009376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000186685,  0.000123646
2017-03-25 18:28:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000021543,  0.000123646,  0.000104438, 662.009376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000104438,  0.000123646
2017-03-25 18:28:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000006307,  0.000123646,  0.000131065, 683.552376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000131065,  0.000123646
2017-03-25 18:28:14.042965, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000006307,  0.000107749,  0.000131065, 677.245376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000131065,  0.000107749
2017-03-25 18:28:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000005012,  0.000107749,  0.000107236, 677.245376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000107236,  0.000107749
2017-03-25 18:28:15.726397, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000005012,  0.000144499,  0.000107236, 672.233376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000107236,  0.000144499
2017-03-25 18:28:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000007330,  0.000144499,  0.000126611, 672.233376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000126611,  0.000144499
2017-03-25 18:28:16.399985, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000007330,  0.000120289,  0.000126611, 664.903376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000126611,  0.000120289
2017-03-25 18:28:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000001463,  0.000120289,  0.000124805, 664.903376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000124805,  0.000120289
2017-03-25 18:28:17.469024, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000001463,  0.000104470,  0.000124805, 666.366376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000124805,  0.000104470
2017-03-25 18:28:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011295,  0.000104470,  0.000146202, 666.366376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000146202,  0.000104470
2017-03-25 18:28:17.977339, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000011295,  0.000141389,  0.000146202, 677.661376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000146202,  0.000141389
2017-03-25 18:28:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000037046,  0.000141389,  0.000176304, 677.661376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000176304,  0.000141389
2017-03-25 18:28:18.947391, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000037046,  0.000119234,  0.000176304, 714.707376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000176304,  0.000119234
2017-03-25 18:28:19.002965, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000037046,  0.000132785,  0.000176304, 714.707376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000176304,  0.000132785
2017-03-25 18:28:19.393360, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000037046,  0.000131821,  0.000176304, 714.707376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000176304,  0.000131821
2017-03-25 18:28:19.539765, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000037046,  0.000128913,  0.000176304, 714.707376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000176304,  0.000128913
2017-03-25 18:28:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000019420,  0.000128913,  0.000112673, 714.707376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000112673,  0.000128913
2017-03-25 18:28:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000005668,  0.000128913,  0.000127774, 734.127376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000127774,  0.000128913
2017-03-25 18:28:20.989972, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000005668,  0.000118775,  0.000127774, 728.459376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000127774,  0.000118775
2017-03-25 18:28:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000005938,  0.000118775,  0.000136074, 728.459376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000136074,  0.000118775
2017-03-25 18:28:22.635264, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000005938,  0.000138909,  0.000136074, 734.397376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000136074,  0.000138909
2017-03-25 18:28:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000003460,  0.000138909,  0.000123073, 734.397376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000123073,  0.000138909
2017-03-25 18:28:23.821227, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000003460,  0.000112539,  0.000123073, 737.857376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000123073,  0.000112539
2017-03-25 18:28:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000013073,  0.000112539,  0.000103098, 737.857376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000103098,  0.000112539
2017-03-25 18:28:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000006659,  0.000112539,  0.000135925, 724.784376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000135925,  0.000112539
2017-03-25 18:28:25.402902, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000006659,  0.000113856,  0.000135925, 718.125376953, D, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000135925,  0.000113856
2017-03-25 18:28:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000013614,  0.000113856,  0.000143569, 718.125376953, S, 0.000126619, 1068, -0.000014837, 17275, 802, 144,  0.000143569,  0.000113856
2017-03-25 18:28:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000006932,  0.000113856,  0.000094756, 731.739376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000094756,  0.000113856
2017-03-25 18:28:27.178963, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000006932,  0.000106302,  0.000094756, 724.807376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000094756,  0.000106302
2017-03-25 18:28:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000020302,  0.000106302,  0.000116620, 724.807376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000116620,  0.000106302
2017-03-25 18:28:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000002524,  0.000106302,  0.000140201, 704.505376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000140201,  0.000106302
2017-03-25 18:28:28.963333, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000002524,  0.000109714,  0.000140201, 707.029376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000140201,  0.000109714
2017-03-25 18:28:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000004125,  0.000109714,  0.000119617, 707.029376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000119617,  0.000109714
2017-03-25 18:28:30.439645, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000004125,  0.000120131,  0.000119617, 711.154376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000119617,  0.000120131
2017-03-25 18:28:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000003269,  0.000120131,  0.000125155, 711.154376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000125155,  0.000120131
2017-03-25 18:28:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000001145,  0.000120131,  0.000123813, 707.885376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000123813,  0.000120131
2017-03-25 18:28:32.055056, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000001145,  0.000117641,  0.000123813, 706.740376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000123813,  0.000117641
2017-03-25 18:28:32.094558, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000001145,  0.000133572,  0.000123813, 706.740376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000123813,  0.000133572
2017-03-25 18:28:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000010621,  0.000133572,  0.000106107, 706.740376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000106107,  0.000133572
2017-03-25 18:28:33.501057, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000010621,  0.000067607,  0.000106107, 696.119376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000106107,  0.000067607
2017-03-25 18:28:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000011530,  0.000067607,  0.000121623, 696.119376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121623,  0.000067607
2017-03-25 18:28:34.814745, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000011530,  0.000106666,  0.000121623, 684.589376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121623,  0.000106666
2017-03-25 18:28:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000017697,  0.000106666,  0.000093110, 684.589376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000093110,  0.000106666
2017-03-25 18:28:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000017696,  0.000106666,  0.000121237, 666.892376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121237,  0.000106666
2017-03-25 18:28:35.979197, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000017696,  0.000103686,  0.000121237, 649.196376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121237,  0.000103686
2017-03-25 18:28:36.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000001153,  0.000103686,  0.000130628, 649.196376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000130628,  0.000103686
2017-03-25 18:28:37.812643, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000001153,  0.000100906,  0.000130628, 650.349376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000130628,  0.000100906
2017-03-25 18:28:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000008325,  0.000100906,  0.000135237, 650.349376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135237,  0.000100906
2017-03-25 18:28:38.206797, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000008325,  0.000109086,  0.000135237, 658.674376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135237,  0.000109086
2017-03-25 18:28:38.489299, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000008325,  0.000120880,  0.000135237, 658.674376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135237,  0.000120880
2017-03-25 18:28:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000001344,  0.000120880,  0.000116424, 658.674376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000116424,  0.000120880
2017-03-25 18:28:39.728436, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000001344,  0.000107680,  0.000116424, 660.018376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000116424,  0.000107680
2017-03-25 18:28:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000002598,  0.000107680,  0.000137599, 660.018376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000137599,  0.000107680
2017-03-25 18:28:40.699268, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000002598,  0.000104080,  0.000137599, 662.616376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000137599,  0.000104080
2017-03-25 18:28:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000004170,  0.000104080,  0.000119375, 662.616376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000119375,  0.000104080
2017-03-25 18:28:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000013485,  0.000104080,  0.000156105, 666.786376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000156105,  0.000104080
2017-03-25 18:28:42.549131, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000013485,  0.000110833,  0.000156105, 680.271376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000156105,  0.000110833
2017-03-25 18:28:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000001958,  0.000110833,  0.000096366, 680.271376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000096366,  0.000110833
2017-03-25 18:28:43.556009, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000001958,  0.000134154,  0.000096366, 682.229376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000096366,  0.000134154
2017-03-25 18:28:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000004542,  0.000134154,  0.000161320, 682.229376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000161320,  0.000134154
2017-03-25 18:28:44.189146, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000004542,  0.000134270,  0.000161320, 686.771376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000161320,  0.000134270
2017-03-25 18:28:44.826757, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000004542,  0.000119649,  0.000161320, 686.771376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000161320,  0.000119649
2017-03-25 18:28:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000024004,  0.000119649,  0.000135712, 686.771376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135712,  0.000119649
2017-03-25 18:28:44.960457, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000024004,  0.000110108,  0.000135712, 710.775376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135712,  0.000110108
2017-03-25 18:28:45.497224, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000024004,  0.000152062,  0.000135712, 710.775376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135712,  0.000152062
2017-03-25 18:28:45.818094, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000024004,  0.000135480,  0.000135712, 710.775376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000135712,  0.000135480
2017-03-25 18:28:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000013410,  0.000135480,  0.000141026, 710.775376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000141026,  0.000135480
2017-03-25 18:28:46.625364, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000013410,  0.000146682,  0.000141026, 724.185376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000141026,  0.000146682
2017-03-25 18:28:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000015618,  0.000146682,  0.000078356, 724.185376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000078356,  0.000146682
2017-03-25 18:28:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000022361,  0.000146682,  0.000127767, 708.567376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000127767,  0.000146682
2017-03-25 18:28:48.231034, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000022361,  0.000139531,  0.000127767, 686.206376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000127767,  0.000139531
2017-03-25 18:28:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000000070,  0.000139531,  0.000123147, 686.206376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000123147,  0.000139531
2017-03-25 18:28:49.059940, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000000070,  0.000070080,  0.000123147, 686.136376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000123147,  0.000070080
2017-03-25 18:28:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000004849,  0.000070080,  0.000118253, 686.136376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000118253,  0.000070080
2017-03-25 18:28:50.837291, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000004849,  0.000104615,  0.000118253, 681.287376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000118253,  0.000104615
2017-03-25 18:28:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000012247,  0.000104615,  0.000107852, 681.287376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000107852,  0.000104615
2017-03-25 18:28:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000001337,  0.000104615,  0.000145087, 669.040376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000145087,  0.000104615
2017-03-25 18:28:52.498412, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000001337,  0.000160321,  0.000145087, 670.377376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000145087,  0.000160321
2017-03-25 18:28:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000007878,  0.000160321,  0.000121042, 670.377376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121042,  0.000160321
2017-03-25 18:28:53.717783, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000007878,  0.000152268,  0.000121042, 678.255376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000121042,  0.000152268
2017-03-25 18:28:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000004282,  0.000152268,  0.000138307, 678.255376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000138307,  0.000152268
2017-03-25 18:28:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000009785,  0.000152268,  0.000132353, 682.537376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000132353,  0.000152268
2017-03-25 18:28:55.641266, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000009785,  0.000102590,  0.000132353, 692.322376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000132353,  0.000102590
2017-03-25 18:28:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000017158,  0.000102590,  0.000153076, 692.322376953, S, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000153076,  0.000102590
2017-03-25 18:28:56.752517, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000017158,  0.000152429,  0.000153076, 709.480376953, D, 0.000124656, 814, 0.000002343, 14890, 657, 52,  0.000153076,  0.000152429
2017-03-25 18:28:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000000740,  0.000152429,  0.000099688, 709.480376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000099688,  0.000152429
2017-03-25 18:28:57.616987, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000000740,  0.000114058,  0.000099688, 710.220376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000099688,  0.000114058
2017-03-25 18:28:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000022544,  0.000114058,  0.000106721, 710.220376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106721,  0.000114058
2017-03-25 18:28:58.726403, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000022544,  0.000148048,  0.000106721, 687.676376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106721,  0.000148048
2017-03-25 18:28:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000019284,  0.000148048,  0.000106137, 687.676376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106137,  0.000148048
2017-03-25 18:28:59.419160, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000019284,  0.000112952,  0.000106137, 668.392376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106137,  0.000112952
2017-03-25 18:28:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000016196,  0.000112952,  0.000112649, 668.392376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000112649,  0.000112952
2017-03-25 18:29:00.059665, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000016196,  0.000142872,  0.000112649, 652.196376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000112649,  0.000142872
2017-03-25 18:29:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000012350,  0.000142872,  0.000113609, 652.196376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000113609,  0.000142872
2017-03-25 18:29:00.953299, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000012350,  0.000115446,  0.000113609, 639.846376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000113609,  0.000115446
2017-03-25 18:29:01.122197, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000012350,  0.000121132,  0.000113609, 639.846376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000113609,  0.000121132
2017-03-25 18:29:01.378008, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000012350,  0.000125923,  0.000113609, 639.846376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000113609,  0.000125923
2017-03-25 18:29:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000004468,  0.000125923,  0.000145860, 639.846376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000145860,  0.000125923
2017-03-25 18:29:02.311002, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000004468,  0.000102579,  0.000145860, 644.314376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000145860,  0.000102579
2017-03-25 18:29:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000003035,  0.000102579,  0.000110376, 644.314376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000110376,  0.000102579
2017-03-25 18:29:03.886399, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000003035,  0.000103108,  0.000110376, 647.349376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000110376,  0.000103108
2017-03-25 18:29:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000000251,  0.000103108,  0.000140093, 647.349376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000140093,  0.000103108
2017-03-25 18:29:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000011081,  0.000103108,  0.000131888, 647.600376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131888,  0.000103108
2017-03-25 18:29:05.455738, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000011081,  0.000104230,  0.000131888, 658.681376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131888,  0.000104230
2017-03-25 18:29:05.553071, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000011081,  0.000127854,  0.000131888, 658.681376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131888,  0.000127854
2017-03-25 18:29:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000007149,  0.000127854,  0.000132022, 658.681376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000132022,  0.000127854
2017-03-25 18:29:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000010429,  0.000127854,  0.000138240, 665.830376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000138240,  0.000127854
2017-03-25 18:29:06.961805, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000010429,  0.000106822,  0.000138240, 676.259376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000138240,  0.000106822
2017-03-25 18:29:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000013426,  0.000106822,  0.000138040, 676.259376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000138040,  0.000106822
2017-03-25 18:29:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000005613,  0.000106822,  0.000122637, 689.685376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000122637,  0.000106822
2017-03-25 18:29:08.925192, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000005613,  0.000126012,  0.000122637, 695.298376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000122637,  0.000126012
2017-03-25 18:29:09.304862, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000005613,  0.000103307,  0.000122637, 695.298376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000122637,  0.000103307
2017-03-25 18:29:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000009121,  0.000103307,  0.000144941, 695.298376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000144941,  0.000103307
2017-03-25 18:29:09.952781, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000009121,  0.000136225,  0.000144941, 704.419376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000144941,  0.000136225
2017-03-25 18:29:10.886747, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000009121,  0.000119396,  0.000144941, 704.419376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000144941,  0.000119396
2017-03-25 18:29:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000001084,  0.000119396,  0.000102329, 704.419376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000102329,  0.000119396
2017-03-25 18:29:11.116264, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000001084,  0.000146743,  0.000102329, 703.335376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000102329,  0.000146743
2017-03-25 18:29:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000008230,  0.000146743,  0.000130921, 703.335376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000130921,  0.000146743
2017-03-25 18:29:12.770766, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000008230,  0.000135620,  0.000130921, 695.105376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000130921,  0.000135620
2017-03-25 18:29:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000014457,  0.000135620,  0.000089993, 695.105376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000089993,  0.000135620
2017-03-25 18:29:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000022204,  0.000135620,  0.000115488, 680.648376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000115488,  0.000135620
2017-03-25 18:29:14.337798, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000022204,  0.000096798,  0.000115488, 658.444376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000115488,  0.000096798
2017-03-25 18:29:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000000071,  0.000096798,  0.000134462, 658.444376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000134462,  0.000096798
2017-03-25 18:29:15.204809, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000000071,  0.000137781,  0.000134462, 658.515376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000134462,  0.000137781
2017-03-25 18:29:15.907695, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000053386,  0.000137781,  0.000221980, 658.515376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000221980,  0.000137781
2017-03-25 18:29:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000036499,  0.000137781,  0.000100628, 711.901376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000100628,  0.000137781
2017-03-25 18:29:16.992969, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000036499,  0.000101272,  0.000100628, 748.400376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000100628,  0.000101272
2017-03-25 18:29:17.096638, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000036499,  0.000125440,  0.000100628, 748.400376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000100628,  0.000125440
2017-03-25 18:29:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000008444,  0.000125440,  0.000131718, 748.400376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131718,  0.000125440
2017-03-25 18:29:18.284454, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000008444,  0.000183755,  0.000131718, 739.956376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131718,  0.000183755
2017-03-25 18:29:18.879642, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000008444,  0.000114936,  0.000131718, 739.956376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000131718,  0.000114936
2017-03-25 18:29:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000015591,  0.000114936,  0.000148745, 739.956376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000148745,  0.000114936
2017-03-25 18:29:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000013399,  0.000114936,  0.000127755, 755.547376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000127755,  0.000114936
2017-03-25 18:29:20.588962, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000013399,  0.000171504,  0.000127755, 768.946376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000127755,  0.000171504
2017-03-25 18:29:20.605546, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000013399,  0.000104165,  0.000127755, 768.946376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000127755,  0.000104165
2017-03-25 18:29:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000004848,  0.000104165,  0.000112553, 768.946376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000112553,  0.000104165
2017-03-25 18:29:20.978061, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000004848,  0.000122604,  0.000112553, 764.098376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000112553,  0.000122604
2017-03-25 18:29:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000002868,  0.000122604,  0.000143358, 764.098376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000143358,  0.000122604
2017-03-25 18:29:22.348425, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000002868,  0.000181608,  0.000143358, 766.966376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000143358,  0.000181608
2017-03-25 18:29:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000000365,  0.000181608,  0.000106190, 766.966376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106190,  0.000181608
2017-03-25 18:29:23.584310, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000000365,  0.000117541,  0.000106190, 766.601376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106190,  0.000117541
2017-03-25 18:29:23.880092, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000365,  0.000117285,  0.000106190, 766.601376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000106190,  0.000117285
2017-03-25 18:29:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000001805,  0.000117285,  0.000140687, 766.601376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000140687,  0.000117285
2017-03-25 18:29:24.361493, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000001805,  0.000133999,  0.000140687, 764.796376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000140687,  0.000133999
2017-03-25 18:29:24.461752, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000001805,  0.000119925,  0.000140687, 764.796376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000140687,  0.000119925
2017-03-25 18:29:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000000181,  0.000119925,  0.000110258, 764.796376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000110258,  0.000119925
2017-03-25 18:29:25.866907, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000000181,  0.000141363,  0.000110258, 764.977376953, D, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000110258,  0.000141363
2017-03-25 18:29:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000013759,  0.000141363,  0.000112970, 764.977376953, S, 0.000125057, 530, -0.000000742, 11447, 687, 21,  0.000112970,  0.000141363
2017-03-25 18:29:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000011176,  0.000141363,  0.000115466, 751.218376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000115466,  0.000141363
2017-03-25 18:29:27.040948, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000011176,  0.000118421,  0.000115466, 740.042376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000115466,  0.000118421
2017-03-25 18:29:27.781636, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000011176,  0.000131500,  0.000115466, 740.042376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000115466,  0.000131500
2017-03-25 18:29:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000004774,  0.000131500,  0.000144729, 740.042376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000144729,  0.000131500
2017-03-25 18:29:28.080264, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000004774,  0.000112834,  0.000144729, 744.816376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000144729,  0.000112834
2017-03-25 18:29:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000003255,  0.000112834,  0.000099279, 744.816376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000099279,  0.000112834
2017-03-25 18:29:29.423173, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000003255,  0.000147222,  0.000099279, 741.561376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000099279,  0.000147222
2017-03-25 18:29:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000021480,  0.000147222,  0.000108303, 741.561376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000108303,  0.000147222
2017-03-25 18:29:30.419562, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000021480,  0.000125954,  0.000108303, 720.081376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000108303,  0.000125954
2017-03-25 18:29:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000003094,  0.000125954,  0.000135985, 720.081376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000135985,  0.000125954
2017-03-25 18:29:31.651082, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000003094,  0.000146839,  0.000135985, 716.987376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000135985,  0.000146839
2017-03-25 18:29:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000000494,  0.000146839,  0.000113488, 716.987376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000113488,  0.000146839
2017-03-25 18:29:32.569260, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000000494,  0.000131439,  0.000113488, 716.493376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000113488,  0.000131439
2017-03-25 18:29:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000002792,  0.000131439,  0.000131557, 716.493376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000131557,  0.000131439
2017-03-25 18:29:33.134863, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000002792,  0.000130000,  0.000131557, 713.701376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000131557,  0.000130000
2017-03-25 18:29:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000023348,  0.000130000,  0.000165893, 713.701376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000165893,  0.000130000
2017-03-25 18:29:34.463557, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000023348,  0.000113035,  0.000165893, 737.049376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000165893,  0.000113035
2017-03-25 18:29:34.790384, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000023348,  0.000123918,  0.000165893, 737.049376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000165893,  0.000123918
2017-03-25 18:29:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000024922,  0.000123918,  0.000135137, 737.049376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000135137,  0.000123918
2017-03-25 18:29:35.319213, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000024922,  0.000116390,  0.000135137, 761.971376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000135137,  0.000116390
2017-03-25 18:29:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000042068,  0.000116390,  0.000200745, 761.971376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000200745,  0.000116390
2017-03-25 18:29:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000037918,  0.000116390,  0.000126986, 804.039376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000126986,  0.000116390
2017-03-25 18:29:37.027494, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000037918,  0.000124135,  0.000126986, 841.957376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000126986,  0.000124135
2017-03-25 18:29:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000001567,  0.000124135,  0.000128039, 841.957376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000128039,  0.000124135
2017-03-25 18:29:38.002002, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000001567,  0.000118410,  0.000128039, 843.524376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000128039,  0.000118410
2017-03-25 18:29:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000012831,  0.000118410,  0.000098161, 843.524376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000098161,  0.000118410
2017-03-25 18:29:39.464824, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000012831,  0.000150442,  0.000098161, 830.693376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000098161,  0.000150442
2017-03-25 18:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000024153,  0.000150442,  0.000105336, 830.693376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000105336,  0.000150442
2017-03-25 18:29:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000023139,  0.000150442,  0.000100154, 806.540376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000100154,  0.000150442
2017-03-25 18:29:41.402428, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000023139,  0.000135048,  0.000100154, 783.401376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000100154,  0.000135048
2017-03-25 18:29:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000025656,  0.000135048,  0.000100225, 783.401376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000100225,  0.000135048
2017-03-25 18:29:42.031328, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000025656,  0.000109992,  0.000100225, 757.745376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000100225,  0.000109992
2017-03-25 18:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000016746,  0.000109992,  0.000117672, 757.745376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000117672,  0.000109992
2017-03-25 18:29:43.061071, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000016746,  0.000132296,  0.000117672, 740.999376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000117672,  0.000132296
2017-03-25 18:29:43.865549, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000016746,  0.000136247,  0.000117672, 740.999376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000117672,  0.000136247
2017-03-25 18:29:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000005037,  0.000136247,  0.000123261, 740.999376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000123261,  0.000136247
2017-03-25 18:29:44.282623, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000005037,  0.000158893,  0.000123261, 735.962376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000123261,  0.000158893
2017-03-25 18:29:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000006350,  0.000158893,  0.000115023, 735.962376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000115023,  0.000158893
2017-03-25 18:29:45.415880, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000006350,  0.000133545,  0.000115023, 729.612376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000115023,  0.000133545
2017-03-25 18:29:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000008037,  0.000133545,  0.000120133, 729.612376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000120133,  0.000133545
2017-03-25 18:29:46.907589, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000059843,  0.000133545,  0.000250896, 721.575376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000250896,  0.000133545
2017-03-25 18:29:47.407972, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000059843,  0.000121942,  0.000250896, 781.418376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000250896,  0.000121942
2017-03-25 18:29:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000053506,  0.000121942,  0.000107922, 781.418376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000107922,  0.000121942
2017-03-25 18:29:48.420200, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000053506,  0.000131333,  0.000107922, 834.924376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000107922,  0.000131333
2017-03-25 18:29:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000026677,  0.000131333,  0.000091412, 834.924376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000091412,  0.000131333
2017-03-25 18:29:49.262567, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000026677,  0.000145282,  0.000091412, 808.247376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000091412,  0.000145282
2017-03-25 18:29:49.271314, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000026677,  0.000108159,  0.000091412, 808.247376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000091412,  0.000108159
2017-03-25 18:29:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000032305,  0.000108159,  0.000096698, 808.247376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000096698,  0.000108159
2017-03-25 18:29:50.655792, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000032305,  0.000148315,  0.000096698, 775.942376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000096698,  0.000148315
2017-03-25 18:29:50.868252, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000032305,  0.000117011,  0.000096698, 775.942376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000096698,  0.000117011
2017-03-25 18:29:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000038369,  0.000117011,  0.000078484, 775.942376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000078484,  0.000117011
2017-03-25 18:29:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000002547,  0.000117011,  0.000167931, 737.573376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000167931,  0.000117011
2017-03-25 18:29:52.112771, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000002547,  0.000115204,  0.000167931, 735.026376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000167931,  0.000115204
2017-03-25 18:29:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000009299,  0.000115204,  0.000102153, 735.026376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000102153,  0.000115204
2017-03-25 18:29:53.793000, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000009299,  0.000111079,  0.000102153, 744.325376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000102153,  0.000111079
2017-03-25 18:29:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000011685,  0.000111079,  0.000125913, 744.325376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000125913,  0.000111079
2017-03-25 18:29:54.486748, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000011685,  0.000125687,  0.000125913, 732.640376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000125913,  0.000125687
2017-03-25 18:29:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000010673,  0.000125687,  0.000104002, 732.640376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000104002,  0.000125687
2017-03-25 18:29:55.831509, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000010673,  0.000165416,  0.000104002, 721.967376953, D, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000104002,  0.000165416
2017-03-25 18:29:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000003552,  0.000165416,  0.000140081, 721.967376953, S, 0.000125035, 337, 0.000001391, 16099, 703, 45,  0.000140081,  0.000165416
2017-03-25 18:29:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000000058,  0.000165416,  0.000111296, 718.415376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000111296,  0.000165416
2017-03-25 18:29:56.916715, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000000058,  0.000105332,  0.000111296, 718.473376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000111296,  0.000105332
2017-03-25 18:29:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000012618,  0.000105332,  0.000165137, 718.473376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000165137,  0.000105332
2017-03-25 18:29:58.784411, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000012618,  0.000115733,  0.000165137, 731.091376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000165137,  0.000115733
2017-03-25 18:29:58.869879, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000012618,  0.000128607,  0.000165137, 731.091376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000165137,  0.000128607
2017-03-25 18:29:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000018994,  0.000128607,  0.000124247, 731.091376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000124247,  0.000128607
2017-03-25 18:29:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000008858,  0.000128607,  0.000145129, 750.085376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000145129,  0.000128607
2017-03-25 18:30:00.253517, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000008858,  0.000125753,  0.000145129, 758.943376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000145129,  0.000125753
2017-03-25 18:30:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000000069,  0.000125753,  0.000106909, 758.943376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000106909,  0.000125753
2017-03-25 18:30:01.463994, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000000069,  0.000164442,  0.000106909, 759.012376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000106909,  0.000164442
2017-03-25 18:30:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004681,  0.000164442,  0.000136015, 759.012376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000136015,  0.000164442
2017-03-25 18:30:02.545537, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000004681,  0.000130120,  0.000136015, 754.331376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000136015,  0.000130120
2017-03-25 18:30:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000005113,  0.000130120,  0.000106319, 754.331376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000106319,  0.000130120
2017-03-25 18:30:03.160731, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000005113,  0.000154056,  0.000106319, 749.218376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000106319,  0.000154056
2017-03-25 18:30:03.289188, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000005113,  0.000117675,  0.000106319, 749.218376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000106319,  0.000117675
2017-03-25 18:30:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000019590,  0.000117675,  0.000107187, 749.218376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000107187,  0.000117675
2017-03-25 18:30:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000023210,  0.000117675,  0.000099079, 729.628376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000099079,  0.000117675
2017-03-25 18:30:04.936255, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000023210,  0.000143586,  0.000099079, 706.418376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000099079,  0.000143586
2017-03-25 18:30:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005943,  0.000143586,  0.000141572, 706.418376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000141572,  0.000143586
2017-03-25 18:30:06.879989, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000005943,  0.000102250,  0.000141572, 700.475376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000141572,  0.000102250
2017-03-25 18:30:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000001212,  0.000102250,  0.000113168, 700.475376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000113168,  0.000102250
2017-03-25 18:30:07.335242, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000001212,  0.000134678,  0.000113168, 701.687376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000113168,  0.000134678
2017-03-25 18:30:07.510939, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000001212,  0.000114135,  0.000113168, 701.687376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000113168,  0.000114135
2017-03-25 18:30:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000015617,  0.000114135,  0.000107677, 701.687376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000107677,  0.000114135
2017-03-25 18:30:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000023960,  0.000114135,  0.000096318, 686.070376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000096318,  0.000114135
2017-03-25 18:30:09.162910, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000023960,  0.000102942,  0.000096318, 662.110376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000096318,  0.000102942
2017-03-25 18:30:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000004580,  0.000102942,  0.000146136, 662.110376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000146136,  0.000102942
2017-03-25 18:30:10.592591, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000004580,  0.000127127,  0.000146136, 657.530376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000146136,  0.000127127
2017-03-25 18:30:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000003472,  0.000127127,  0.000112001, 657.530376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000112001,  0.000127127
2017-03-25 18:30:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000000756,  0.000127127,  0.000137563, 661.002376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000137563,  0.000127127
2017-03-25 18:30:12.230956, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000000756,  0.000134334,  0.000137563, 660.246376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000137563,  0.000134334
2017-03-25 18:30:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000015601,  0.000134334,  0.000144884, 660.246376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000144884,  0.000134334
2017-03-25 18:30:13.820419, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000015601,  0.000105178,  0.000144884, 675.847376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000144884,  0.000105178
2017-03-25 18:30:13.878927, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000015601,  0.000100655,  0.000144884, 675.847376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000144884,  0.000100655
2017-03-25 18:30:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000006508,  0.000100655,  0.000119589, 675.847376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000119589,  0.000100655
2017-03-25 18:30:14.546860, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000006508,  0.000098378,  0.000119589, 682.355376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000119589,  0.000098378
2017-03-25 18:30:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000024657,  0.000098378,  0.000082445, 682.355376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000082445,  0.000098378
2017-03-25 18:30:14.940757, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000024657,  0.000112598,  0.000082445, 657.698376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000082445,  0.000112598
2017-03-25 18:30:15.416160, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000024657,  0.000110213,  0.000082445, 657.698376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000082445,  0.000110213
2017-03-25 18:30:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000018735,  0.000110213,  0.000130488, 657.698376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000130488,  0.000110213
2017-03-25 18:30:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000005955,  0.000110213,  0.000131035, 638.963376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000131035,  0.000110213
2017-03-25 18:30:17.217201, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000005955,  0.000095598,  0.000131035, 644.918376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000131035,  0.000095598
2017-03-25 18:30:17.603155, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000005955,  0.000115267,  0.000131035, 644.918376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000131035,  0.000115267
2017-03-25 18:30:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000008265,  0.000115267,  0.000134698, 644.918376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000134698,  0.000115267
2017-03-25 18:30:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000009289,  0.000115267,  0.000095515, 653.183376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000095515,  0.000115267
2017-03-25 18:30:19.090632, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000009289,  0.000108405,  0.000095515, 643.894376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000095515,  0.000108405
2017-03-25 18:30:19.733973, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000009289,  0.000126197,  0.000095515, 643.894376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000095515,  0.000126197
2017-03-25 18:30:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000012677,  0.000126197,  0.000127459, 643.894376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000127459,  0.000126197
2017-03-25 18:30:20.128506, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000012677,  0.000119073,  0.000127459, 631.217376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000127459,  0.000119073
2017-03-25 18:30:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000010042,  0.000119073,  0.000140384, 631.217376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000140384,  0.000119073
2017-03-25 18:30:21.000393, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000010042,  0.000099173,  0.000140384, 641.259376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000140384,  0.000099173
2017-03-25 18:30:21.856003, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000010042,  0.000113202,  0.000140384, 641.259376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000140384,  0.000113202
2017-03-25 18:30:21.908804, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000015135,  0.000113202,  0.000137494, 641.259376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000137494,  0.000113202
2017-03-25 18:30:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000006998,  0.000113202,  0.000124066, 656.394376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000124066,  0.000113202
2017-03-25 18:30:23.494915, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000006998,  0.000100924,  0.000124066, 663.392376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000124066,  0.000100924
2017-03-25 18:30:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000008494,  0.000100924,  0.000140421, 663.392376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000140421,  0.000100924
2017-03-25 18:30:24.046991, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000008494,  0.000132216,  0.000140421, 671.886376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000140421,  0.000132216
2017-03-25 18:30:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000005191,  0.000132216,  0.000096641, 671.886376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000096641,  0.000132216
2017-03-25 18:30:25.596290, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000005191,  0.000098168,  0.000096641, 666.695376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000096641,  0.000098168
2017-03-25 18:30:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000016994,  0.000098168,  0.000116719, 666.695376953, S, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000116719,  0.000098168
2017-03-25 18:30:26.579879, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000016994,  0.000122019,  0.000116719, 649.701376953, D, 0.000125681, 350, -0.000001093, 24465, 759, 41,  0.000116719,  0.000122019
2017-03-25 18:30:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000007743,  0.000122019,  0.000114799, 649.701376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000114799,  0.000122019
2017-03-25 18:30:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000028448,  0.000122019,  0.000188864, 641.958376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000188864,  0.000122019
2017-03-25 18:30:28.217105, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000028448,  0.000141189,  0.000188864, 670.406376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000188864,  0.000141189
2017-03-25 18:30:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000037623,  0.000141189,  0.000133443, 670.406376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000133443,  0.000141189
2017-03-25 18:30:29.633825, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000037623,  0.000118941,  0.000133443, 708.029376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000133443,  0.000118941
2017-03-25 18:30:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000012682,  0.000118941,  0.000139619, 708.029376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000139619,  0.000118941
2017-03-25 18:30:30.702568, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000012682,  0.000138240,  0.000139619, 720.711376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000139619,  0.000138240
2017-03-25 18:30:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000004471,  0.000138240,  0.000117497, 720.711376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000117497,  0.000138240
2017-03-25 18:30:31.723346, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000004471,  0.000114520,  0.000117497, 725.182376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000117497,  0.000114520
2017-03-25 18:30:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000009006,  0.000114520,  0.000148874, 725.182376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000148874,  0.000114520
2017-03-25 18:30:32.350537, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000009006,  0.000099352,  0.000148874, 734.188376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000148874,  0.000099352
2017-03-25 18:30:32.500707, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000009006,  0.000099438,  0.000148874, 734.188376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000148874,  0.000099438
2017-03-25 18:30:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000017680,  0.000099438,  0.000134832, 734.188376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000134832,  0.000099438
2017-03-25 18:30:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000014946,  0.000099438,  0.000143341, 751.868376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000143341,  0.000099438
2017-03-25 18:30:34.136681, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000014946,  0.000112437,  0.000143341, 766.814376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000143341,  0.000112437
2017-03-25 18:30:34.892163, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000014946,  0.000127216,  0.000143341, 766.814376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000143341,  0.000127216
2017-03-25 18:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000007441,  0.000127216,  0.000090203, 766.814376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000090203,  0.000127216
2017-03-25 18:30:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000013324,  0.000127216,  0.000131719, 759.373376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000131719,  0.000127216
2017-03-25 18:30:36.689338, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000013324,  0.000140237,  0.000131719, 746.049376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000131719,  0.000140237
2017-03-25 18:30:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000005621,  0.000140237,  0.000128271, 746.049376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000128271,  0.000140237
2017-03-25 18:30:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000012854,  0.000140237,  0.000146362, 751.670376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000146362,  0.000140237
2017-03-25 18:30:38.268871, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000012854,  0.000112962,  0.000146362, 764.524376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000146362,  0.000112962
2017-03-25 18:30:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000007346,  0.000112962,  0.000117385, 764.524376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000117385,  0.000112962
2017-03-25 18:30:39.479558, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000007346,  0.000123517,  0.000117385, 771.870376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000117385,  0.000123517
2017-03-25 18:30:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000007547,  0.000123517,  0.000116714, 771.870376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000116714,  0.000123517
2017-03-25 18:30:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000003792,  0.000123517,  0.000124902, 764.323376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000124902,  0.000123517
2017-03-25 18:30:41.452280, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000003792,  0.000103231,  0.000124902, 760.531376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000124902,  0.000103231
2017-03-25 18:30:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000007234,  0.000103231,  0.000109714, 760.531376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000109714,  0.000103231
2017-03-25 18:30:42.683837, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000007234,  0.000138925,  0.000109714, 753.297376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000109714,  0.000138925
2017-03-25 18:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000022858,  0.000138925,  0.000093455, 753.297376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000093455,  0.000138925
2017-03-25 18:30:43.324012, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000022858,  0.000113440,  0.000093455, 730.439376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000093455,  0.000113440
2017-03-25 18:30:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000010934,  0.000113440,  0.000133316, 730.439376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000133316,  0.000113440
2017-03-25 18:30:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000013228,  0.000113440,  0.000088703, 719.505376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000088703,  0.000113440
2017-03-25 18:30:44.935057, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000013228,  0.000108157,  0.000088703, 706.277376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000088703,  0.000108157
2017-03-25 18:30:45.755806, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000013228,  0.000101981,  0.000088703, 706.277376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000088703,  0.000101981
2017-03-25 18:30:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000019399,  0.000101981,  0.000120188, 706.277376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000120188,  0.000101981
2017-03-25 18:30:46.454419, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000019399,  0.000104817,  0.000120188, 686.878376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000120188,  0.000104817
2017-03-25 18:30:46.733253, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000019399,  0.000100486,  0.000120188, 686.878376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000120188,  0.000100486
2017-03-25 18:30:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000012841,  0.000100486,  0.000100545, 686.878376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000100545,  0.000100486
2017-03-25 18:30:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000000994,  0.000100486,  0.000147371, 674.037376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000147371,  0.000100486
2017-03-25 18:30:47.947834, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000000994,  0.000121160,  0.000147371, 675.031376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000147371,  0.000121160
2017-03-25 18:30:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000015745,  0.000121160,  0.000067057, 675.031376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000067057,  0.000121160
2017-03-25 18:30:49.121757, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000015745,  0.000116785,  0.000067057, 659.286376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000067057,  0.000116785
2017-03-25 18:30:49.201469, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000015745,  0.000086259,  0.000067057, 659.286376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000067057,  0.000086259
2017-03-25 18:30:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000019729,  0.000086259,  0.000138636, 659.286376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000138636,  0.000086259
2017-03-25 18:30:50.801910, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000019729,  0.000102091,  0.000138636, 639.557376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000138636,  0.000102091
2017-03-25 18:30:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000006741,  0.000102091,  0.000118871, 639.557376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000118871,  0.000102091
2017-03-25 18:30:51.463217, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006741,  0.000104043,  0.000118871, 646.298376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000118871,  0.000104043
2017-03-25 18:30:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006947,  0.000104043,  0.000138586, 646.298376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000138586,  0.000104043
2017-03-25 18:30:52.186262, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000006947,  0.000120727,  0.000138586, 653.245376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000138586,  0.000120727
2017-03-25 18:30:52.908674, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000022950,  0.000120727,  0.000150769, 653.245376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000150769,  0.000120727
2017-03-25 18:30:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000018137,  0.000120727,  0.000128942, 676.195376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000128942,  0.000120727
2017-03-25 18:30:54.181015, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000018137,  0.000126086,  0.000128942, 694.332376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000128942,  0.000126086
2017-03-25 18:30:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000015399,  0.000126086,  0.000145399, 694.332376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000145399,  0.000126086
2017-03-25 18:30:55.714013, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000015399,  0.000103122,  0.000145399, 709.731376953, D, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000145399,  0.000103122
2017-03-25 18:30:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000009072,  0.000103122,  0.000116457, 709.731376953, S, 0.000125150, 1016, -0.000002290, 12679, 685, 41,  0.000116457,  0.000103122
2017-03-25 18:30:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000000486,  0.000103122,  0.000126346, 718.803376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000126346,  0.000103122
2017-03-25 18:30:57.292584, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000000486,  0.000125039,  0.000126346, 718.317376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000126346,  0.000125039
2017-03-25 18:30:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000004173,  0.000125039,  0.000109132, 718.317376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000109132,  0.000125039
2017-03-25 18:30:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000011060,  0.000125039,  0.000112619, 714.144376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000112619,  0.000125039
2017-03-25 18:30:58.926112, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000011060,  0.000094598,  0.000112619, 703.084376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000112619,  0.000094598
2017-03-25 18:30:59.011193, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000011060,  0.000128910,  0.000112619, 703.084376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000112619,  0.000128910
2017-03-25 18:30:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000005016,  0.000128910,  0.000120954, 703.084376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000120954,  0.000128910
2017-03-25 18:31:00.138918, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000005016,  0.000113005,  0.000120954, 698.068376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000120954,  0.000113005
2017-03-25 18:31:00.755871, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000005016,  0.000120931,  0.000120954, 698.068376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000120954,  0.000120931
2017-03-25 18:31:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000002914,  0.000120931,  0.000128129, 698.068376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000128129,  0.000120931
2017-03-25 18:31:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000026056,  0.000120931,  0.000167153, 700.982376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000167153,  0.000120931
2017-03-25 18:31:02.477899, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000026056,  0.000093178,  0.000167153, 727.038376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000167153,  0.000093178
2017-03-25 18:31:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000039164,  0.000093178,  0.000154408, 727.038376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000154408,  0.000093178
2017-03-25 18:31:03.022456, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000039164,  0.000163314,  0.000154408, 766.202376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000154408,  0.000163314
2017-03-25 18:31:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000006892,  0.000163314,  0.000103027, 766.202376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000103027,  0.000163314
2017-03-25 18:31:04.708043, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000006892,  0.000109086,  0.000103027, 773.094376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000103027,  0.000109086
2017-03-25 18:31:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000019576,  0.000109086,  0.000180295, 773.094376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000180295,  0.000109086
2017-03-25 18:31:05.450777, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000019576,  0.000094148,  0.000180295, 792.670376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000180295,  0.000094148
2017-03-25 18:31:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000032546,  0.000094148,  0.000129124, 792.670376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000129124,  0.000094148
2017-03-25 18:31:06.622277, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000032546,  0.000115160,  0.000129124, 825.216376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000129124,  0.000115160
2017-03-25 18:31:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000017380,  0.000115160,  0.000080552, 825.216376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000080552,  0.000115160
2017-03-25 18:31:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000028885,  0.000115160,  0.000106230, 807.836376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000106230,  0.000115160
2017-03-25 18:31:08.458043, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000028885,  0.000120902,  0.000106230, 778.951376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000106230,  0.000120902
2017-03-25 18:31:08.836583, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000028885,  0.000110300,  0.000106230, 778.951376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000106230,  0.000110300
2017-03-25 18:31:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000023376,  0.000110300,  0.000091326, 778.951376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000091326,  0.000110300
2017-03-25 18:31:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000020258,  0.000110300,  0.000112221, 755.575376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000112221,  0.000110300
2017-03-25 18:31:10.763547, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000020258,  0.000127625,  0.000112221, 735.317376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000112221,  0.000127625
2017-03-25 18:31:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000001824,  0.000127625,  0.000128071, 735.317376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000128071,  0.000127625
2017-03-25 18:31:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000012276,  0.000127625,  0.000140298, 733.493376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000140298,  0.000127625
2017-03-25 18:31:12.396384, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000012276,  0.000146934,  0.000140298, 745.769376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000140298,  0.000146934
2017-03-25 18:31:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000005349,  0.000146934,  0.000114369, 745.769376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000114369,  0.000146934
2017-03-25 18:31:13.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000016959,  0.000146934,  0.000095835, 751.118376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000095835,  0.000146934
2017-03-25 18:31:14.354323, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000016959,  0.000131578,  0.000095835, 734.159376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000095835,  0.000131578
2017-03-25 18:31:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000018914,  0.000131578,  0.000110563, 734.159376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000110563,  0.000131578
2017-03-25 18:31:15.491771, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000018914,  0.000109363,  0.000110563, 715.245376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000110563,  0.000109363
2017-03-25 18:31:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000000429,  0.000109363,  0.000134465, 715.245376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000134465,  0.000109363
2017-03-25 18:31:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000000156,  0.000109363,  0.000109232, 715.674376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000109232,  0.000109363
2017-03-25 18:31:17.097310, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000000156,  0.000148667,  0.000109232, 715.518376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000109232,  0.000148667
2017-03-25 18:31:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000002020,  0.000148667,  0.000138777, 715.518376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000138777,  0.000148667
2017-03-25 18:31:18.286534, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000002020,  0.000107374,  0.000138777, 717.538376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000138777,  0.000107374
2017-03-25 18:31:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000009822,  0.000107374,  0.000124859, 717.538376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000124859,  0.000107374
2017-03-25 18:31:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000032670,  0.000107374,  0.000184535, 727.360376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000184535,  0.000107374
2017-03-25 18:31:20.064197, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000032670,  0.000164282,  0.000184535, 760.030376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000184535,  0.000164282
2017-03-25 18:31:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000027371,  0.000164282,  0.000114678, 760.030376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000114678,  0.000164282
2017-03-25 18:31:21.280551, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000027371,  0.000157734,  0.000114678, 787.401376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000114678,  0.000157734
2017-03-25 18:31:21.290472, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000027371,  0.000152271,  0.000114678, 787.401376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000114678,  0.000152271
2017-03-25 18:31:21.766586, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000027371,  0.000122555,  0.000114678, 787.401376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000114678,  0.000122555
2017-03-25 18:31:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000000450,  0.000122555,  0.000130055, 787.401376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000130055,  0.000122555
2017-03-25 18:31:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000006673,  0.000122555,  0.000102975, 786.951376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000102975,  0.000122555
2017-03-25 18:31:23.261646, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000006673,  0.000117663,  0.000102975, 780.278376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000102975,  0.000117663
2017-03-25 18:31:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000003726,  0.000117663,  0.000135813, 780.278376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000135813,  0.000117663
2017-03-25 18:31:24.486123, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000003726,  0.000123852,  0.000135813, 776.552376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000135813,  0.000123852
2017-03-25 18:31:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000020101,  0.000123852,  0.000070042, 776.552376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000070042,  0.000123852
2017-03-25 18:31:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000017179,  0.000123852,  0.000141609, 756.451376953, S, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000141609,  0.000123852
2017-03-25 18:31:26.135981, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017179,  0.000120442,  0.000141609, 739.272376953, D, 0.000123460, 1025, 0.000002303, 15308, 713, 42,  0.000141609,  0.000120442
2017-03-25 18:31:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000002056,  0.000120442,  0.000100404, 739.272376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000100404,  0.000120442
2017-03-25 18:31:27.710706, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000002056,  0.000116932,  0.000100404, 737.216376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000100404,  0.000116932
2017-03-25 18:31:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000013276,  0.000116932,  0.000119233, 737.216376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000119233,  0.000116932
2017-03-25 18:31:28.535372, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000013276,  0.000117203,  0.000119233, 723.940376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000119233,  0.000117203
2017-03-25 18:31:28.846492, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000013276,  0.000138791,  0.000119233, 723.940376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000119233,  0.000138791
2017-03-25 18:31:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000006163,  0.000138791,  0.000139094, 723.940376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000139094,  0.000138791
2017-03-25 18:31:29.143998, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000006163,  0.000104561,  0.000139094, 730.103376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000139094,  0.000104561
2017-03-25 18:31:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000003151,  0.000104561,  0.000113109, 730.103376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000113109,  0.000104561
2017-03-25 18:31:29.963337, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000003151,  0.000123860,  0.000113109, 733.254376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000113109,  0.000123860
2017-03-25 18:31:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000006831,  0.000123860,  0.000119123, 733.254376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000119123,  0.000123860
2017-03-25 18:31:31.807454, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000006831,  0.000184936,  0.000119123, 726.423376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000119123,  0.000184936
2017-03-25 18:31:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000005602,  0.000184936,  0.000115716, 726.423376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000115716,  0.000184936
2017-03-25 18:31:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000014227,  0.000184936,  0.000102066, 720.821376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000102066,  0.000184936
2017-03-25 18:31:33.683345, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000014227,  0.000112405,  0.000102066, 706.594376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000102066,  0.000112405
2017-03-25 18:31:33.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000004928,  0.000112405,  0.000134417, 706.594376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000134417,  0.000112405
2017-03-25 18:31:34.136142, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000004928,  0.000124120,  0.000134417, 701.666376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000134417,  0.000124120
2017-03-25 18:31:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000011056,  0.000124120,  0.000089834, 701.666376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000089834,  0.000124120
2017-03-25 18:31:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000014777,  0.000124120,  0.000126897, 690.610376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000126897,  0.000124120
2017-03-25 18:31:36.065143, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000014777,  0.000107401,  0.000126897, 675.833376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000126897,  0.000107401
2017-03-25 18:31:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000005922,  0.000107401,  0.000107546, 675.833376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000107546,  0.000107401
2017-03-25 18:31:37.068721, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000005922,  0.000108348,  0.000107546, 669.911376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000107546,  0.000108348
2017-03-25 18:31:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000003560,  0.000108348,  0.000131456, 669.911376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000131456,  0.000108348
2017-03-25 18:31:38.138365, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000003560,  0.000097446,  0.000131456, 666.351376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000131456,  0.000097446
2017-03-25 18:31:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000020165,  0.000097446,  0.000073985, 666.351376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000073985,  0.000097446
2017-03-25 18:31:39.789309, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000020165,  0.000114577,  0.000073985, 646.186376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000073985,  0.000114577
2017-03-25 18:31:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000000734,  0.000114577,  0.000169846, 646.186376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000169846,  0.000114577
2017-03-25 18:31:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000026432,  0.000114577,  0.000128030, 645.452376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000128030,  0.000114577
2017-03-25 18:31:41.337194, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000026432,  0.000105878,  0.000128030, 671.884376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000128030,  0.000105878
2017-03-25 18:31:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000010775,  0.000105878,  0.000138268, 671.884376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000138268,  0.000105878
2017-03-25 18:31:42.092334, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000010775,  0.000060556,  0.000138268, 682.659376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000138268,  0.000060556
2017-03-25 18:31:42.485967, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000010775,  0.000131838,  0.000138268, 682.659376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000138268,  0.000131838
2017-03-25 18:31:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000008614,  0.000131838,  0.000123149, 682.659376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000123149,  0.000131838
2017-03-25 18:31:43.205295, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000008614,  0.000131074,  0.000123149, 691.273376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000123149,  0.000131074
2017-03-25 18:31:43.796098, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000008614,  0.000099300,  0.000123149, 691.273376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000123149,  0.000099300
2017-03-25 18:31:43.909087, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000016479,  0.000099300,  0.000153800, 691.273376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000153800,  0.000099300
2017-03-25 18:31:44.568129, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000016479,  0.000119456,  0.000153800, 707.752376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000153800,  0.000119456
2017-03-25 18:31:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000024675,  0.000119456,  0.000139667, 707.752376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000139667,  0.000119456
2017-03-25 18:31:45.214235, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000024675,  0.000112484,  0.000139667, 732.427376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000139667,  0.000112484
2017-03-25 18:31:45.437769, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000024675,  0.000112986,  0.000139667, 732.427376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000139667,  0.000112986
2017-03-25 18:31:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000010065,  0.000112986,  0.000124817, 732.427376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000124817,  0.000112986
2017-03-25 18:31:46.167666, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000010065,  0.000121370,  0.000124817, 742.492376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000124817,  0.000121370
2017-03-25 18:31:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000006243,  0.000121370,  0.000107295, 742.492376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000107295,  0.000121370
2017-03-25 18:31:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000015014,  0.000121370,  0.000107312, 736.249376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000107312,  0.000121370
2017-03-25 18:31:47.951059, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000015014,  0.000087044,  0.000107312, 721.235376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000107312,  0.000087044
2017-03-25 18:31:48.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000007902,  0.000087044,  0.000121329, 721.235376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000121329,  0.000087044
2017-03-25 18:31:49.780009, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000007902,  0.000101151,  0.000121329, 713.333376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000121329,  0.000101151
2017-03-25 18:31:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000063139,  0.000101151,  0.000248925, 713.333376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000248925,  0.000101151
2017-03-25 18:31:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000053662,  0.000101151,  0.000102096, 776.472376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000102096,  0.000101151
2017-03-25 18:31:51.699009, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000053662,  0.000114845,  0.000102096, 830.134376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000102096,  0.000114845
2017-03-25 18:31:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000014176,  0.000114845,  0.000113060, 830.134376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000113060,  0.000114845
2017-03-25 18:31:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000004674,  0.000114845,  0.000120912, 815.958376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000120912,  0.000114845
2017-03-25 18:31:53.260018, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000004674,  0.000126606,  0.000120912, 811.284376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000120912,  0.000126606
2017-03-25 18:31:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000004337,  0.000126606,  0.000130996, 811.284376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000130996,  0.000126606
2017-03-25 18:31:54.305172, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000004337,  0.000115384,  0.000130996, 815.621376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000130996,  0.000115384
2017-03-25 18:31:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000001644,  0.000115384,  0.000108893, 815.621376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.000108893,  0.000115384
2017-03-25 18:31:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000526924,  0.000115384,  0.001188163, 813.977376953, S, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.001188163,  0.000115384
2017-03-25 18:31:56.233963, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000526924,  0.000113661,  0.001188163, 1340.901376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.001188163,  0.000113661
2017-03-25 18:31:56.270961, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000526924,  0.000129608,  0.001188163, 1340.901376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.001188163,  0.000129608
2017-03-25 18:31:56.811092, slv, 42010afffe8a0002(unknown)/1,  0.000142375,  0.000526924,  0.000168971,  0.001188163, 1340.901376953, D, 0.000122247, 519, 0.000000682, 18060, 748, 34,  0.001188163,  0.000168971
2017-03-25 18:31:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142375,  0.000457757,  0.000168971, -0.000008669, 1340.901376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123, -0.000008669,  0.000168971
2017-03-25 18:31:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000121857,  0.000168971,  0.000049704, 1798.658376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000049704,  0.000168971
2017-03-25 18:31:57.964149, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000121857,  0.000219856,  0.000049704, 1676.801376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000049704,  0.000219856
2017-03-25 18:31:58.908344, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000116679,  0.000219856,  0.000005816, 1676.801376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000005816,  0.000219856
2017-03-25 18:31:59.650948, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000116679,  0.000239917,  0.000005816, 1560.122376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000005816,  0.000239917
2017-03-25 18:31:59.765615, slv, 42010afffe8a0002(unknown)/1,  0.000145666, -0.000116679,  0.000189190,  0.000005816, 1560.122376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000005816,  0.000189190
2017-03-25 18:31:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145666, -0.000124743,  0.000189190,  0.000036868, 1560.122376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000036868,  0.000189190
2017-03-25 18:32:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000145666, -0.000115583,  0.000189190,  0.000023297, 1435.379376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000023297,  0.000189190
2017-03-25 18:32:01.743306, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000115583,  0.000197167,  0.000023297, 1319.796376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000023297,  0.000197167
2017-03-25 18:32:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000079524,  0.000197167,  0.000108332, 1319.796376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000108332,  0.000197167
2017-03-25 18:32:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000046631,  0.000197167,  0.000088431, 1240.272376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000088431,  0.000197167
2017-03-25 18:32:03.741005, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000046631,  0.000177610,  0.000088431, 1193.641376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000088431,  0.000177610
2017-03-25 18:32:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000047825,  0.000177610,  0.000105580, 1193.641376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000105580,  0.000177610
2017-03-25 18:32:04.153344, slv, 42010afffe8a0002(unknown)/1,  0.000144564, -0.000047825,  0.000185431,  0.000105580, 1145.816376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000105580,  0.000185431
2017-03-25 18:32:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144564, -0.000058397,  0.000185431,  0.000066838, 1145.816376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000066838,  0.000185431
2017-03-25 18:32:04.950007, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000058397,  0.000154538,  0.000066838, 1087.419376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000066838,  0.000154538
2017-03-25 18:32:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000070842,  0.000154538,  0.000080349, 1087.419376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000080349,  0.000154538
2017-03-25 18:32:06.791623, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000070842,  0.000143625,  0.000080349, 1016.577376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000080349,  0.000143625
2017-03-25 18:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000051435,  0.000143625,  0.000104879, 1016.577376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000104879,  0.000143625
2017-03-25 18:32:07.079722, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000051435,  0.000149915,  0.000104879, 965.142376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000104879,  0.000149915
2017-03-25 18:32:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000037848,  0.000149915,  0.000106630, 965.142376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000106630,  0.000149915
2017-03-25 18:32:08.329184, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000037848,  0.000133713,  0.000106630, 927.294376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000106630,  0.000133713
2017-03-25 18:32:08.908476, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000048231,  0.000133713,  0.000083429, 927.294376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000083429,  0.000133713
2017-03-25 18:32:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000041897,  0.000133713,  0.000118991, 879.063376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000118991,  0.000133713
2017-03-25 18:32:10.099756, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000041897,  0.000144164,  0.000118991, 837.166376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000118991,  0.000144164
2017-03-25 18:32:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000011553,  0.000144164,  0.000143849, 837.166376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000143849,  0.000144164
2017-03-25 18:32:11.391347, slv, 42010afffe8a0002(unknown)/1,  0.000142766, -0.000011553,  0.000145756,  0.000143849, 825.613376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000143849,  0.000145756
2017-03-25 18:32:11.710318, slv, 42010afffe8a0002(unknown)/1,  0.000142713, -0.000011553,  0.000124050,  0.000143849, 825.613376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000143849,  0.000124050
2017-03-25 18:32:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142713, -0.000021462,  0.000124050,  0.000098778, 825.613376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000098778,  0.000124050
2017-03-25 18:32:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142713, -0.000037331,  0.000124050,  0.000111985, 804.151376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000111985,  0.000124050
2017-03-25 18:32:13.131648, slv, 42010afffe8a0002(unknown)/1,  0.000142449, -0.000037331,  0.000123476,  0.000111985, 766.820376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000111985,  0.000123476
2017-03-25 18:32:13.908613, slv, 42010afffe8a0002(unknown)/1,  0.000142449, -0.000035000,  0.000123476,  0.000103176, 766.820376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000103176,  0.000123476
2017-03-25 18:32:13.971029, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000035000,  0.000114055,  0.000103176, 731.820376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000103176,  0.000114055
2017-03-25 18:32:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000041361,  0.000114055,  0.000098541, 731.820376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000098541,  0.000114055
2017-03-25 18:32:15.045268, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000041361,  0.000128530,  0.000098541, 690.459376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000098541,  0.000128530
2017-03-25 18:32:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000034614,  0.000128530,  0.000115730, 690.459376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000115730,  0.000128530
2017-03-25 18:32:16.860029, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000034614,  0.000121977,  0.000115730, 655.845376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000115730,  0.000121977
2017-03-25 18:32:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000027863,  0.000121977,  0.000111164, 655.845376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000111164,  0.000121977
2017-03-25 18:32:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000018399,  0.000121977,  0.000134263, 627.982376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000134263,  0.000121977
2017-03-25 18:32:18.418992, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000018399,  0.000446670,  0.000134263, 609.583376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000134263,  0.000446670
2017-03-25 18:32:18.908545, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000025918,  0.000446670,  0.000097120, 609.583376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000097120,  0.000446670
2017-03-25 18:32:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000023910,  0.000446670,  0.000139271, 583.665376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000139271,  0.000446670
2017-03-25 18:32:20.083541, slv, 42010afffe8a0002(unknown)/1,  0.000143170, -0.000023910,  0.000120624,  0.000139271, 559.755376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000139271,  0.000120624
2017-03-25 18:32:20.670157, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000023910,  0.000087883,  0.000139271, 559.755376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000139271,  0.000087883
2017-03-25 18:32:20.874748, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000023910,  0.000100553,  0.000139271, 559.755376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000139271,  0.000100553
2017-03-25 18:32:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000007958,  0.000100553,  0.000129345, 559.755376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000129345,  0.000100553
2017-03-25 18:32:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000009682,  0.000100553,  0.000174874, 551.797376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000174874,  0.000100553
2017-03-25 18:32:22.763039, slv, 42010afffe8a0002(unknown)/1,  0.000142214,  0.000009682,  0.000100289,  0.000174874, 561.479376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000174874,  0.000100289
2017-03-25 18:32:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142214,  0.000006681,  0.000100289,  0.000123130, 561.479376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000123130,  0.000100289
2017-03-25 18:32:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000142214, -0.000014853,  0.000100289,  0.000131592, 568.160376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000131592,  0.000100289
2017-03-25 18:32:24.079462, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000014853,  0.000111291,  0.000131592, 553.307376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000131592,  0.000111291
2017-03-25 18:32:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000005879,  0.000111291,  0.000140879, 553.307376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000140879,  0.000111291
2017-03-25 18:32:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142016,  0.000008746,  0.000111291,  0.000160645, 547.428376953, S, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000160645,  0.000111291
2017-03-25 18:32:26.067419, slv, 42010afffe8a0002(unknown)/1,  0.000141701,  0.000008746,  0.000083900,  0.000160645, 556.174376953, D, 0.000123652, 4256, 0.000020054, 97595, 746, 123,  0.000160645,  0.000083900
2017-03-25 18:32:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000002322,  0.000083900,  0.000118429, 556.174376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000118429,  0.000083900
2017-03-25 18:32:27.784570, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000002322,  0.000123561,  0.000118429, 553.852376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000118429,  0.000123561
2017-03-25 18:32:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000007271,  0.000123561,  0.000179202, 553.852376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000179202,  0.000123561
2017-03-25 18:32:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000005656,  0.000123561,  0.000114885, 561.123376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000114885,  0.000123561
2017-03-25 18:32:29.019891, slv, 42010afffe8a0002(unknown)/1,  0.000141038,  0.000005656,  0.000119424,  0.000114885, 566.779376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000114885,  0.000119424
2017-03-25 18:32:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141038, -0.000000636,  0.000119424,  0.000166268, 566.779376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000166268,  0.000119424
2017-03-25 18:32:30.568676, slv, 42010afffe8a0002(unknown)/1,  0.000140863, -0.000000636,  0.000118676,  0.000166268, 566.143376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000166268,  0.000118676
2017-03-25 18:32:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140863,  0.000000291,  0.000118676,  0.000116214, 566.143376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000116214,  0.000118676
2017-03-25 18:32:31.330782, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000000291,  0.000090713,  0.000116214, 566.434376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000116214,  0.000090713
2017-03-25 18:32:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000000742,  0.000090713,  0.000163748, 566.434376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000163748,  0.000090713
2017-03-25 18:32:32.494799, slv, 42010afffe8a0002(unknown)/1,  0.000140208, -0.000000742,  0.000095546,  0.000163748, 565.692376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000163748,  0.000095546
2017-03-25 18:32:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000004318,  0.000095546,  0.000125680, 565.692376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000125680,  0.000095546
2017-03-25 18:32:33.908537, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000017090,  0.000095546,  0.000188916, 570.010376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000188916,  0.000095546
2017-03-25 18:32:34.080519, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000017090,  0.000105976,  0.000188916, 587.100376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000188916,  0.000105976
2017-03-25 18:32:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000016160,  0.000105976,  0.000123793, 587.100376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000123793,  0.000105976
2017-03-25 18:32:35.382615, slv, 42010afffe8a0002(unknown)/1,  0.000140075,  0.000016160,  0.000114724,  0.000123793, 603.260376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000123793,  0.000114724
2017-03-25 18:32:35.699551, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000016160,  0.000099844,  0.000123793, 603.260376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000123793,  0.000099844
2017-03-25 18:32:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139692, -0.000000198,  0.000099844,  0.000155684, 603.260376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000155684,  0.000099844
2017-03-25 18:32:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139692, -0.000001367,  0.000099844,  0.000120965, 603.062376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000120965,  0.000099844
2017-03-25 18:32:36.971954, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000001367,  0.000116810,  0.000120965, 601.695376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000120965,  0.000116810
2017-03-25 18:32:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000011141,  0.000116810,  0.000135756, 601.695376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000135756,  0.000116810
2017-03-25 18:32:38.388645, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000011141,  0.000081141,  0.000135756, 590.554376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000135756,  0.000081141
2017-03-25 18:32:38.683176, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000011141,  0.000093407,  0.000135756, 590.554376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000135756,  0.000093407
2017-03-25 18:32:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000138483,  0.000002979,  0.000093407,  0.000147997, 590.554376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000147997,  0.000093407
2017-03-25 18:32:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138483,  0.000014226,  0.000093407,  0.000157421, 593.533376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000157421,  0.000093407
2017-03-25 18:32:39.953106, slv, 42010afffe8a0002(unknown)/1,  0.000138262,  0.000014226,  0.000110745,  0.000157421, 607.759376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000157421,  0.000110745
2017-03-25 18:32:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138262,  0.000012076,  0.000110745,  0.000143477, 607.759376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000143477,  0.000110745
2017-03-25 18:32:41.781964, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000012076,  0.000095616,  0.000143477, 619.835376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000143477,  0.000095616
2017-03-25 18:32:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000009381,  0.000095616,  0.000151631, 619.835376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000151631,  0.000095616
2017-03-25 18:32:42.873133, slv, 42010afffe8a0002(unknown)/1,  0.000137995,  0.000009381,  0.000139198,  0.000151631, 629.216376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000151631,  0.000139198
2017-03-25 18:32:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137995, -0.000016370,  0.000139198,  0.000091707, 629.216376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000091707,  0.000139198
2017-03-25 18:32:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137995, -0.000018426,  0.000139198,  0.000147431, 612.846376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000147431,  0.000139198
2017-03-25 18:32:43.984597, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000018426,  0.000117860,  0.000147431, 594.420376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000147431,  0.000117860
2017-03-25 18:32:44.101376, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000018426,  0.000094132,  0.000147431, 594.420376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000147431,  0.000094132
2017-03-25 18:32:44.441885, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000018426,  0.000101089,  0.000147431, 594.420376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000147431,  0.000101089
2017-03-25 18:32:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000004197,  0.000101089,  0.000119765, 594.420376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000119765,  0.000101089
2017-03-25 18:32:45.323836, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000004197,  0.000118097,  0.000119765, 590.223376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000119765,  0.000118097
2017-03-25 18:32:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000001271,  0.000118097,  0.000152634, 590.223376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000152634,  0.000118097
2017-03-25 18:32:46.732050, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000001271,  0.000068909,  0.000152634, 588.952376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000152634,  0.000068909
2017-03-25 18:32:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000003905,  0.000068909,  0.000129515, 588.952376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000129515,  0.000068909
2017-03-25 18:32:47.391434, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000003905,  0.000093623,  0.000129515, 592.857376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000129515,  0.000093623
2017-03-25 18:32:47.694731, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000003905,  0.000128086,  0.000129515, 592.857376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000129515,  0.000128086
2017-03-25 18:32:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000017130,  0.000128086,  0.000178074, 592.857376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000178074,  0.000128086
2017-03-25 18:32:47.942215, slv, 42010afffe8a0002(unknown)/1,  0.000136263,  0.000017130,  0.000091112,  0.000178074, 609.987376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000178074,  0.000091112
2017-03-25 18:32:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136263,  0.000017233,  0.000091112,  0.000128991, 609.987376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000128991,  0.000091112
2017-03-25 18:32:49.675628, slv, 42010afffe8a0002(unknown)/1,  0.000136166,  0.000017233,  0.000122051,  0.000128991, 627.220376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000128991,  0.000122051
2017-03-25 18:32:49.793501, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000017233,  0.000117612,  0.000128991, 627.220376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000128991,  0.000117612
2017-03-25 18:32:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000004070,  0.000117612,  0.000151394, 627.220376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000151394,  0.000117612
2017-03-25 18:32:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000001343,  0.000117612,  0.000123255, 631.290376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000123255,  0.000117612
2017-03-25 18:32:51.599466, slv, 42010afffe8a0002(unknown)/1,  0.000135683,  0.000001343,  0.000097534,  0.000123255, 632.633376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000123255,  0.000097534
2017-03-25 18:32:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000002190,  0.000097534,  0.000144030, 632.633376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000144030,  0.000097534
2017-03-25 18:32:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000003154,  0.000097534,  0.000121028, 630.443376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000121028,  0.000097534
2017-03-25 18:32:52.997673, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000003154,  0.000132872,  0.000121028, 627.289376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000121028,  0.000132872
2017-03-25 18:32:53.702038, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000003154,  0.000120334,  0.000121028, 627.289376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000121028,  0.000120334
2017-03-25 18:32:53.712519, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000003154,  0.000105109,  0.000121028, 627.289376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000121028,  0.000105109
2017-03-25 18:32:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000004629,  0.000105109,  0.000140345, 627.289376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000140345,  0.000105109
2017-03-25 18:32:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000012949,  0.000105109,  0.000103654, 622.660376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000103654,  0.000105109
2017-03-25 18:32:54.998809, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000012949,  0.000090030,  0.000103654, 609.711376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000103654,  0.000090030
2017-03-25 18:32:55.019553, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000012949,  0.000119037,  0.000103654, 609.711376953, D, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000103654,  0.000119037
2017-03-25 18:32:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000005366,  0.000119037,  0.000154568, 609.711376953, S, 0.000143296, 1492, -0.000026158, 98748, 909, 366,  0.000154568,  0.000119037
2017-03-25 18:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000002872,  0.000119037,  0.000119187, 604.345376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000119187,  0.000119037
2017-03-25 18:32:57.017903, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000002872,  0.000090434,  0.000119187, 607.217376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000119187,  0.000090434
2017-03-25 18:32:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000006132,  0.000090434,  0.000160683, 607.217376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000160683,  0.000090434
2017-03-25 18:32:58.021183, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000006132,  0.000089698,  0.000160683, 613.349376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000160683,  0.000089698
2017-03-25 18:32:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000001945,  0.000089698,  0.000110116, 613.349376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000110116,  0.000089698
2017-03-25 18:32:59.277001, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000001945,  0.000129523,  0.000110116, 615.294376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000110116,  0.000129523
2017-03-25 18:32:59.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000000371,  0.000129523,  0.000155590, 615.294376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000155590,  0.000129523
2017-03-25 18:33:00.824130, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000000371,  0.000102940,  0.000155590, 614.923376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000155590,  0.000102940
2017-03-25 18:33:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000010602,  0.000102940,  0.000131759, 614.923376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000131759,  0.000102940
2017-03-25 18:33:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000007530,  0.000102940,  0.000119191, 625.525376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000119191,  0.000102940
2017-03-25 18:33:02.589332, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000007530,  0.000092984,  0.000119191, 617.995376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000119191,  0.000092984
2017-03-25 18:33:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000018527,  0.000092984,  0.000109525, 617.995376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000109525,  0.000092984
2017-03-25 18:33:03.008997, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000018527,  0.000092052,  0.000109525, 599.468376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000109525,  0.000092052
2017-03-25 18:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000007374,  0.000092052,  0.000140800, 599.468376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000140800,  0.000092052
2017-03-25 18:33:04.141784, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000007374,  0.000122348,  0.000140800, 592.094376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000140800,  0.000122348
2017-03-25 18:33:04.908335, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000003005,  0.000122348,  0.000117553, 592.094376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000117553,  0.000122348
2017-03-25 18:33:05.208990, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000003005,  0.000084555,  0.000117553, 589.089376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000117553,  0.000084555
2017-03-25 18:33:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000008845,  0.000084555,  0.000128621, 589.089376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000128621,  0.000084555
2017-03-25 18:33:05.945495, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000008845,  0.000095475,  0.000128621, 580.244376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000128621,  0.000095475
2017-03-25 18:33:06.350529, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000008845,  0.000106786,  0.000128621, 580.244376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000128621,  0.000106786
2017-03-25 18:33:06.834416, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000008845,  0.000088730,  0.000128621, 580.244376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000128621,  0.000088730
2017-03-25 18:33:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000015698,  0.000088730,  0.000102668, 580.244376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000102668,  0.000088730
2017-03-25 18:33:07.865248, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000015698,  0.000092377,  0.000102668, 564.546376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000102668,  0.000092377
2017-03-25 18:33:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000008001,  0.000092377,  0.000142649, 564.546376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000142649,  0.000092377
2017-03-25 18:33:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000009425,  0.000092377,  0.000137086, 556.545376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000137086,  0.000092377
2017-03-25 18:33:09.540072, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000009425,  0.000083378,  0.000137086, 565.970376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000137086,  0.000083378
2017-03-25 18:33:09.852677, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000009425,  0.000097222,  0.000137086, 565.970376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000137086,  0.000097222
2017-03-25 18:33:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000011404,  0.000097222,  0.000145937, 565.970376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000145937,  0.000097222
2017-03-25 18:33:09.974516, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000011404,  0.000094723,  0.000145937, 577.374376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000145937,  0.000094723
2017-03-25 18:33:10.760791, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000011404,  0.000090433,  0.000145937, 577.374376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000145937,  0.000090433
2017-03-25 18:33:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000010068,  0.000090433,  0.000133410, 577.374376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000133410,  0.000090433
2017-03-25 18:33:11.190012, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000010068,  0.000076533,  0.000133410, 587.442376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000133410,  0.000076533
2017-03-25 18:33:11.652358, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000010068,  0.000091177,  0.000133410, 587.442376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000133410,  0.000091177
2017-03-25 18:33:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000018177,  0.000091177,  0.000161220, 587.442376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000161220,  0.000091177
2017-03-25 18:33:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000007428,  0.000091177,  0.000111311, 605.619376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000111311,  0.000091177
2017-03-25 18:33:13.320457, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000007428,  0.000092551,  0.000111311, 613.047376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000111311,  0.000092551
2017-03-25 18:33:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000004976,  0.000092551,  0.000136074, 613.047376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000136074,  0.000092551
2017-03-25 18:33:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000005939,  0.000092551,  0.000132803, 608.071376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000132803,  0.000092551
2017-03-25 18:33:15.157913, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000005939,  0.000093955,  0.000132803, 614.010376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000132803,  0.000093955
2017-03-25 18:33:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000030063,  0.000093955,  0.000183995, 614.010376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000183995,  0.000093955
2017-03-25 18:33:16.279441, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000030063,  0.000093727,  0.000183995, 644.073376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000183995,  0.000093727
2017-03-25 18:33:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000016521,  0.000093727,  0.000105360, 644.073376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000105360,  0.000093727
2017-03-25 18:33:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000024843,  0.000093727,  0.000200607, 660.594376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000200607,  0.000093727
2017-03-25 18:33:18.250580, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000024843,  0.000106211,  0.000200607, 685.437376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000200607,  0.000106211
2017-03-25 18:33:18.335458, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000024843,  0.000106056,  0.000200607, 685.437376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000200607,  0.000106056
2017-03-25 18:33:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000032650,  0.000106056,  0.000121646, 685.437376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000121646,  0.000106056
2017-03-25 18:33:19.190256, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000032650,  0.000092747,  0.000121646, 718.087376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000121646,  0.000092747
2017-03-25 18:33:19.279147, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000032650,  0.000106611,  0.000121646, 718.087376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000121646,  0.000106611
2017-03-25 18:33:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000003419,  0.000106611,  0.000128880, 718.087376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000128880,  0.000106611
2017-03-25 18:33:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000000442,  0.000106611,  0.000129107, 714.668376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000129107,  0.000106611
2017-03-25 18:33:21.169910, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000000442,  0.000131800,  0.000129107, 715.110376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000129107,  0.000131800
2017-03-25 18:33:21.422730, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000000442,  0.000121384,  0.000129107, 715.110376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000129107,  0.000121384
2017-03-25 18:33:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000003368,  0.000121384,  0.000121152, 715.110376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000121152,  0.000121384
2017-03-25 18:33:22.215822, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000003368,  0.000115699,  0.000121152, 711.742376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000121152,  0.000115699
2017-03-25 18:33:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000009611,  0.000115699,  0.000116411, 711.742376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000116411,  0.000115699
2017-03-25 18:33:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000001532,  0.000115699,  0.000137208, 702.131376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000137208,  0.000115699
2017-03-25 18:33:24.116964, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000001532,  0.000104399,  0.000137208, 700.599376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000137208,  0.000104399
2017-03-25 18:33:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000012349,  0.000104399,  0.000094641, 700.599376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000094641,  0.000104399
2017-03-25 18:33:25.656046, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000012349,  0.000110045,  0.000094641, 688.250376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000094641,  0.000110045
2017-03-25 18:33:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000018347,  0.000110045,  0.000124814, 688.250376953, S, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000124814,  0.000110045
2017-03-25 18:33:26.469671, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000018347,  0.000108205,  0.000124814, 669.903376953, D, 0.000137799, 2103, 0.000001606, 9542, 599, 24,  0.000124814,  0.000108205
2017-03-25 18:33:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000003591,  0.000108205,  0.000123604, 669.903376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000123604,  0.000108205
2017-03-25 18:33:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000001343,  0.000108205,  0.000129023, 666.312376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000129023,  0.000108205
2017-03-25 18:33:28.369112, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000001343,  0.000129559,  0.000129023, 664.969376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000129023,  0.000129559
2017-03-25 18:33:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000002914,  0.000129559,  0.000120388, 664.969376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000120388,  0.000129559
2017-03-25 18:33:28.911209, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000002914,  0.000078268,  0.000120388, 662.055376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000120388,  0.000078268
2017-03-25 18:33:28.980582, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000002914,  0.000105232,  0.000120388, 662.055376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000120388,  0.000105232
2017-03-25 18:33:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000004466,  0.000105232,  0.000125304, 662.055376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000125304,  0.000105232
2017-03-25 18:33:30.427088, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000004466,  0.000102538,  0.000125304, 657.589376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000125304,  0.000102538
2017-03-25 18:33:30.734368, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000004466,  0.000081986,  0.000125304, 657.589376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000125304,  0.000081986
2017-03-25 18:33:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000002463,  0.000081986,  0.000133210, 657.589376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000133210,  0.000081986
2017-03-25 18:33:31.223306, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000002463,  0.000087387,  0.000133210, 660.052376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000133210,  0.000087387
2017-03-25 18:33:31.802417, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000002463,  0.000122951,  0.000133210, 660.052376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000133210,  0.000122951
2017-03-25 18:33:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000008697,  0.000122951,  0.000136860, 660.052376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000136860,  0.000122951
2017-03-25 18:33:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000010842,  0.000122951,  0.000093715, 668.749376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000093715,  0.000122951
2017-03-25 18:33:33.176901, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000010842,  0.000151852,  0.000093715, 657.907376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000093715,  0.000151852
2017-03-25 18:33:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000004888,  0.000151852,  0.000148757, 657.907376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000148757,  0.000151852
2017-03-25 18:33:34.402106, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000004888,  0.000112160,  0.000148757, 653.019376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000148757,  0.000112160
2017-03-25 18:33:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000006664,  0.000112160,  0.000116816, 653.019376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000116816,  0.000112160
2017-03-25 18:33:35.386055, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000006664,  0.000095571,  0.000116816, 659.683376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000116816,  0.000095571
2017-03-25 18:33:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000009400,  0.000095571,  0.000154116, 659.683376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000154116,  0.000095571
2017-03-25 18:33:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000041996,  0.000095571,  0.000181887, 669.083376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000181887,  0.000095571
2017-03-25 18:33:37.244349, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000041996,  0.000098379,  0.000181887, 711.079376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000181887,  0.000098379
2017-03-25 18:33:37.500412, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000041996,  0.000223585,  0.000181887, 711.079376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000181887,  0.000223585
2017-03-25 18:33:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000032848,  0.000223585,  0.000136487, 711.079376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000136487,  0.000223585
2017-03-25 18:33:38.159023, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000032848,  0.000107028,  0.000136487, 743.927376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000136487,  0.000107028
2017-03-25 18:33:38.329789, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000032848,  0.000131784,  0.000136487, 743.927376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000136487,  0.000131784
2017-03-25 18:33:38.707554, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000032848,  0.000151492,  0.000136487, 743.927376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000136487,  0.000151492
2017-03-25 18:33:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000010780,  0.000151492,  0.000139171, 743.927376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000139171,  0.000151492
2017-03-25 18:33:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000010812,  0.000151492,  0.000137303, 754.707376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000137303,  0.000151492
2017-03-25 18:33:40.152419, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000010812,  0.000139243,  0.000137303, 765.519376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000137303,  0.000139243
2017-03-25 18:33:40.752291, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000010812,  0.000108778,  0.000137303, 765.519376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000137303,  0.000108778
2017-03-25 18:33:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000008902,  0.000108778,  0.000100002, 765.519376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000100002,  0.000108778
2017-03-25 18:33:41.592183, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000008902,  0.000117088,  0.000100002, 756.617376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000100002,  0.000117088
2017-03-25 18:33:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000014576,  0.000117088,  0.000126029, 756.617376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000126029,  0.000117088
2017-03-25 18:33:42.705029, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000014576,  0.000105845,  0.000126029, 742.041376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000126029,  0.000105845
2017-03-25 18:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000006291,  0.000105845,  0.000116149, 742.041376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000116149,  0.000105845
2017-03-25 18:33:43.142287, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000006291,  0.000118800,  0.000116149, 735.750376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000116149,  0.000118800
2017-03-25 18:33:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000020415,  0.000118800,  0.000179038, 735.750376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000179038,  0.000118800
2017-03-25 18:33:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000013783,  0.000118800,  0.000102719, 756.165376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000102719,  0.000118800
2017-03-25 18:33:45.103569, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000013783,  0.000108778,  0.000102719, 769.948376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000102719,  0.000108778
2017-03-25 18:33:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000010972,  0.000108778,  0.000129287, 769.948376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000129287,  0.000108778
2017-03-25 18:33:46.187608, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000010972,  0.000144116,  0.000129287, 758.976376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000129287,  0.000144116
2017-03-25 18:33:46.709533, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000010972,  0.000118129,  0.000129287, 758.976376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000129287,  0.000118129
2017-03-25 18:33:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000004996,  0.000118129,  0.000114395, 758.976376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000114395,  0.000118129
2017-03-25 18:33:47.525664, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000004996,  0.000126296,  0.000114395, 753.980376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000114395,  0.000126296
2017-03-25 18:33:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000010451,  0.000126296,  0.000118266, 753.980376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000118266,  0.000126296
2017-03-25 18:33:48.698187, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000010451,  0.000087651,  0.000118266, 743.529376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000118266,  0.000087651
2017-03-25 18:33:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000015293,  0.000087651,  0.000104400, 743.529376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000104400,  0.000087651
2017-03-25 18:33:49.110954, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000015293,  0.000101352,  0.000104400, 728.236376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000104400,  0.000101352
2017-03-25 18:33:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000000707,  0.000101352,  0.000149663, 728.236376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000149663,  0.000101352
2017-03-25 18:33:50.179751, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000000707,  0.000114458,  0.000149663, 728.943376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000149663,  0.000114458
2017-03-25 18:33:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000004066,  0.000114458,  0.000110614, 728.943376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000110614,  0.000114458
2017-03-25 18:33:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000010988,  0.000114458,  0.000119418, 733.009376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000119418,  0.000114458
2017-03-25 18:33:52.145414, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000010988,  0.000137464,  0.000119418, 722.021376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000119418,  0.000137464
2017-03-25 18:33:52.459103, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000010988,  0.000127055,  0.000119418, 722.021376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000119418,  0.000127055
2017-03-25 18:33:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000015093,  0.000127055,  0.000102467, 722.021376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000102467,  0.000127055
2017-03-25 18:33:53.066759, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000015093,  0.000134504,  0.000102467, 706.928376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000102467,  0.000134504
2017-03-25 18:33:53.845855, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000015093,  0.000099271,  0.000102467, 706.928376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000102467,  0.000099271
2017-03-25 18:33:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000008081,  0.000099271,  0.000133170, 706.928376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000133170,  0.000099271
2017-03-25 18:33:54.058901, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000008081,  0.000117703,  0.000133170, 698.847376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000133170,  0.000117703
2017-03-25 18:33:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000001501,  0.000117703,  0.000121097, 698.847376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000121097,  0.000117703
2017-03-25 18:33:55.208665, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000001501,  0.000124868,  0.000121097, 700.348376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000121097,  0.000124868
2017-03-25 18:33:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000000147,  0.000124868,  0.000130244, 700.348376953, S, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000130244,  0.000124868
2017-03-25 18:33:56.056964, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000000147,  0.000105145,  0.000130244, 700.495376953, D, 0.000130039, 1889, 0.000002185, 13266, 632, 51,  0.000130244,  0.000105145
2017-03-25 18:33:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000000468,  0.000105145,  0.000119765, 700.495376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000119765,  0.000105145
2017-03-25 18:33:57.716364, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000000468,  0.000138747,  0.000119765, 700.027376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000119765,  0.000138747
2017-03-25 18:33:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000005249,  0.000138747,  0.000141565, 700.027376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000141565,  0.000138747
2017-03-25 18:33:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000000567,  0.000138747,  0.000108103, 705.276376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000108103,  0.000138747
2017-03-25 18:33:59.173454, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000000567,  0.000112766,  0.000108103, 704.709376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000108103,  0.000112766
2017-03-25 18:33:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000008671,  0.000112766,  0.000125270, 704.709376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125270,  0.000112766
2017-03-25 18:34:00.510430, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000008671,  0.000111875,  0.000125270, 696.038376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125270,  0.000111875
2017-03-25 18:34:00.748806, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000008671,  0.000113756,  0.000125270, 696.038376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125270,  0.000113756
2017-03-25 18:34:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000004643,  0.000113756,  0.000115807, 696.038376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000115807,  0.000113756
2017-03-25 18:34:01.580179, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000004643,  0.000110071,  0.000115807, 691.395376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000115807,  0.000110071
2017-03-25 18:34:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000005426,  0.000110071,  0.000123302, 691.395376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000123302,  0.000110071
2017-03-25 18:34:02.142452, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000005426,  0.000116404,  0.000123302, 685.969376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000123302,  0.000116404
2017-03-25 18:34:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000007913,  0.000116404,  0.000142215, 685.969376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000142215,  0.000116404
2017-03-25 18:34:03.364702, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000007913,  0.000147334,  0.000142215, 693.882376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000142215,  0.000147334
2017-03-25 18:34:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000038326,  0.000147334,  0.000184113, 693.882376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000184113,  0.000147334
2017-03-25 18:34:04.054216, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000038326,  0.000108411,  0.000184113, 732.208376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000184113,  0.000108411
2017-03-25 18:34:04.872251, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000038326,  0.000098057,  0.000184113, 732.208376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000184113,  0.000098057
2017-03-25 18:34:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000000665,  0.000098057,  0.000067620, 732.208376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000067620,  0.000098057
2017-03-25 18:34:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000016120,  0.000098057,  0.000151154, 732.873376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000151154,  0.000098057
2017-03-25 18:34:06.753192, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000016120,  0.000110231,  0.000151154, 716.753376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000151154,  0.000110231
2017-03-25 18:34:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000019795,  0.000110231,  0.000139614, 716.753376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000139614,  0.000110231
2017-03-25 18:34:07.613345, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000019795,  0.000095530,  0.000139614, 736.548376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000139614,  0.000095530
2017-03-25 18:34:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000021081,  0.000095530,  0.000153864, 736.548376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000153864,  0.000095530
2017-03-25 18:34:08.809095, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000021081,  0.000113940,  0.000153864, 757.629376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000153864,  0.000113940
2017-03-25 18:34:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000060081,  0.000113940,  0.000217590, 757.629376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000217590,  0.000113940
2017-03-25 18:34:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000050073,  0.000113940,  0.000133848, 817.710376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000133848,  0.000113940
2017-03-25 18:34:10.134716, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000050073,  0.000109505,  0.000133848, 867.783376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000133848,  0.000109505
2017-03-25 18:34:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000004543,  0.000109505,  0.000126563, 867.783376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000126563,  0.000109505
2017-03-25 18:34:11.594707, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000004543,  0.000122138,  0.000126563, 872.326376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000126563,  0.000122138
2017-03-25 18:34:11.630225, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000004543,  0.000137882,  0.000126563, 872.326376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000126563,  0.000137882
2017-03-25 18:34:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000000418,  0.000137882,  0.000123958, 872.326376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000123958,  0.000137882
2017-03-25 18:34:12.068610, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000000418,  0.000143120,  0.000123958, 871.908376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000123958,  0.000143120
2017-03-25 18:34:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000003121,  0.000143120,  0.000121268, 871.908376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000121268,  0.000143120
2017-03-25 18:34:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000007218,  0.000143120,  0.000115876, 868.787376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000115876,  0.000143120
2017-03-25 18:34:13.965582, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000007218,  0.000072739,  0.000115876, 861.569376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000115876,  0.000072739
2017-03-25 18:34:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000019483,  0.000072739,  0.000096553, 861.569376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000096553,  0.000072739
2017-03-25 18:34:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000018998,  0.000072739,  0.000116662, 842.086376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000116662,  0.000072739
2017-03-25 18:34:15.962363, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000018998,  0.000112007,  0.000116662, 823.088376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000116662,  0.000112007
2017-03-25 18:34:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000010508,  0.000112007,  0.000113200, 823.088376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000113200,  0.000112007
2017-03-25 18:34:17.484589, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000010508,  0.000119166,  0.000113200, 812.580376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000113200,  0.000119166
2017-03-25 18:34:17.903598, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000010508,  0.000113101,  0.000113200, 812.580376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000113200,  0.000113101
2017-03-25 18:34:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000023813,  0.000113101,  0.000089399, 812.580376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000089399,  0.000113101
2017-03-25 18:34:18.716189, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000023813,  0.000107200,  0.000089399, 788.767376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000089399,  0.000107200
2017-03-25 18:34:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000024492,  0.000107200,  0.000111224, 788.767376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000111224,  0.000107200
2017-03-25 18:34:19.410978, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000024492,  0.000137665,  0.000111224, 764.275376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000111224,  0.000137665
2017-03-25 18:34:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000003383,  0.000137665,  0.000131110, 764.275376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000131110,  0.000137665
2017-03-25 18:34:20.242505, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000003383,  0.000112710,  0.000131110, 760.892376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000131110,  0.000112710
2017-03-25 18:34:20.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000009477,  0.000112710,  0.000136717, 760.892376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000136717,  0.000112710
2017-03-25 18:34:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000006739,  0.000112710,  0.000125614, 770.369376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125614,  0.000112710
2017-03-25 18:34:22.123730, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000006739,  0.000102242,  0.000125614, 777.108376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125614,  0.000102242
2017-03-25 18:34:22.783943, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000006739,  0.000100685,  0.000125614, 777.108376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000125614,  0.000100685
2017-03-25 18:34:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000018949,  0.000100685,  0.000085069, 777.108376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000085069,  0.000100685
2017-03-25 18:34:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000003844,  0.000100685,  0.000155553, 758.159376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000155553,  0.000100685
2017-03-25 18:34:23.929078, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000003844,  0.000109078,  0.000155553, 754.315376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000155553,  0.000109078
2017-03-25 18:34:24.419090, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000003844,  0.001297170,  0.000155553, 754.315376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000155553,  0.001297170
2017-03-25 18:34:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000011925,  0.001297170,  0.000121353, 754.315376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000121353,  0.001297170
2017-03-25 18:34:25.857107, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000011925,  0.000107168,  0.000121353, 766.240376953, D, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000121353,  0.000107168
2017-03-25 18:34:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000017304,  0.000107168,  0.000106394, 766.240376953, S, 0.000126584, 668, 0.000001020, 13523, 711, 40,  0.000106394,  0.000107168
2017-03-25 18:34:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000006535,  0.000107168,  0.000147445, 748.936376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000147445,  0.000107168
2017-03-25 18:34:27.215177, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000006535,  0.000105667,  0.000147445, 742.401376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000147445,  0.000105667
2017-03-25 18:34:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000030469,  0.000105667,  0.000180199, 742.401376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000180199,  0.000105667
2017-03-25 18:34:28.853619, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000030469,  0.000109896,  0.000180199, 772.870376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000180199,  0.000109896
2017-03-25 18:34:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000020737,  0.000109896,  0.000127816, 772.870376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000127816,  0.000109896
2017-03-25 18:34:29.141060, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000020737,  0.000107835,  0.000127816, 793.607376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000127816,  0.000107835
2017-03-25 18:34:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000016354,  0.000107835,  0.000106028, 793.607376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106028,  0.000107835
2017-03-25 18:34:30.158415, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000016354,  0.000108267,  0.000106028, 777.253376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106028,  0.000108267
2017-03-25 18:34:30.908614, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000024530,  0.000108267,  0.000111110, 777.253376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111110,  0.000108267
2017-03-25 18:34:31.253706, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000024530,  0.000104347,  0.000111110, 752.723376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111110,  0.000104347
2017-03-25 18:34:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000016209,  0.000104347,  0.000121946, 752.723376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000121946,  0.000104347
2017-03-25 18:34:32.878173, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000016209,  0.000127951,  0.000121946, 736.514376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000121946,  0.000127951
2017-03-25 18:34:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000015306,  0.000127951,  0.000173491, 736.514376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000173491,  0.000127951
2017-03-25 18:34:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000012585,  0.000127951,  0.000116252, 751.820376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000116252,  0.000127951
2017-03-25 18:34:34.133750, slv, 42010afffe8a0002(unknown)/1,  0.000132184,  0.000012585,  0.000136833,  0.000116252, 764.405376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000116252,  0.000136833
2017-03-25 18:34:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000011659,  0.000136833,  0.000124899, 764.405376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124899,  0.000136833
2017-03-25 18:34:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000014130,  0.000136833,  0.000111207, 752.746376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111207,  0.000136833
2017-03-25 18:34:36.060344, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000014130,  0.000125606,  0.000111207, 738.616376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111207,  0.000125606
2017-03-25 18:34:36.246924, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000014130,  0.000133100,  0.000111207, 738.616376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111207,  0.000133100
2017-03-25 18:34:36.724590, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000014130,  0.000126847,  0.000111207, 738.616376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111207,  0.000126847
2017-03-25 18:34:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000020540,  0.000126847,  0.000111567, 738.616376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111567,  0.000126847
2017-03-25 18:34:37.340655, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000020540,  0.000128420,  0.000111567, 718.076376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000111567,  0.000128420
2017-03-25 18:34:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000018001,  0.000128420,  0.000115584, 718.076376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000115584,  0.000128420
2017-03-25 18:34:38.345285, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000018001,  0.000147485,  0.000115584, 700.075376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000115584,  0.000147485
2017-03-25 18:34:38.703603, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000018001,  0.000109472,  0.000115584, 700.075376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000115584,  0.000109472
2017-03-25 18:34:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000016594,  0.000109472,  0.000180334, 700.075376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000180334,  0.000109472
2017-03-25 18:34:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000034346,  0.000109472,  0.000150853, 716.669376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000150853,  0.000109472
2017-03-25 18:34:40.179713, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000034346,  0.000112087,  0.000150853, 751.015376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000150853,  0.000112087
2017-03-25 18:34:40.379880, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000034346,  0.000108913,  0.000150853, 751.015376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000150853,  0.000108913
2017-03-25 18:34:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000005147,  0.000108913,  0.000121783, 751.015376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000121783,  0.000108913
2017-03-25 18:34:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000000144,  0.000108913,  0.000140696, 756.162376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000140696,  0.000108913
2017-03-25 18:34:42.063818, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000000144,  0.000121743,  0.000140696, 756.306376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000140696,  0.000121743
2017-03-25 18:34:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000007311,  0.000121743,  0.000106864, 756.306376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106864,  0.000121743
2017-03-25 18:34:42.999790, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000007311,  0.000113699,  0.000106864, 748.995376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106864,  0.000113699
2017-03-25 18:34:43.235350, slv, 42010afffe8a0002(unknown)/1,  0.000130651, -0.000007311,  0.000126198,  0.000106864, 748.995376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106864,  0.000126198
2017-03-25 18:34:43.357655, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000007311,  0.000110564,  0.000106864, 748.995376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106864,  0.000110564
2017-03-25 18:34:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000016809,  0.000110564,  0.000120973, 748.995376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000120973,  0.000110564
2017-03-25 18:34:44.190553, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000016809,  0.000106618,  0.000120973, 732.186376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000120973,  0.000106618
2017-03-25 18:34:44.422711, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000016809,  0.000124402,  0.000120973, 732.186376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000120973,  0.000124402
2017-03-25 18:34:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000007444,  0.000124402,  0.000124393, 732.186376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124393,  0.000124402
2017-03-25 18:34:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000008379,  0.000124402,  0.000118619, 724.742376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000118619,  0.000124402
2017-03-25 18:34:46.067079, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000008379,  0.000113348,  0.000118619, 716.363376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000118619,  0.000113348
2017-03-25 18:34:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000020497,  0.000113348,  0.000099992, 716.363376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000099992,  0.000113348
2017-03-25 18:34:47.318836, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000020497,  0.000123037,  0.000099992, 695.866376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000099992,  0.000123037
2017-03-25 18:34:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000017455,  0.000123037,  0.000124288, 695.866376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124288,  0.000123037
2017-03-25 18:34:48.363522, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000017455,  0.000169250,  0.000124288, 678.411376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124288,  0.000169250
2017-03-25 18:34:48.702452, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000017455,  0.000108208,  0.000124288, 678.411376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124288,  0.000108208
2017-03-25 18:34:48.785670, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000017455,  0.000142162,  0.000124288, 678.411376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000124288,  0.000142162
2017-03-25 18:34:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000004376,  0.000142162,  0.000143357, 678.411376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000143357,  0.000142162
2017-03-25 18:34:49.711335, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000004376,  0.000091801,  0.000143357, 682.787376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000143357,  0.000091801
2017-03-25 18:34:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000037395,  0.000091801,  0.000190217, 682.787376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000190217,  0.000091801
2017-03-25 18:34:50.710465, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000037395,  0.000121415,  0.000190217, 720.182376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000190217,  0.000121415
2017-03-25 18:34:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000023244,  0.000121415,  0.000115106, 720.182376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000115106,  0.000121415
2017-03-25 18:34:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000009024,  0.000121415,  0.000125795, 743.426376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000125795,  0.000121415
2017-03-25 18:34:51.938669, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000009024,  0.000095825,  0.000125795, 734.402376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000125795,  0.000095825
2017-03-25 18:34:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000003554,  0.000095825,  0.000126107, 734.402376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000126107,  0.000095825
2017-03-25 18:34:53.353091, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000003554,  0.000108191,  0.000126107, 730.848376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000126107,  0.000108191
2017-03-25 18:34:53.791310, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000003554,  0.000100068,  0.000126107, 730.848376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000126107,  0.000100068
2017-03-25 18:34:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000011641,  0.000100068,  0.000155781, 730.848376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000155781,  0.000100068
2017-03-25 18:34:54.377418, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000011641,  0.000114126,  0.000155781, 742.489376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000155781,  0.000114126
2017-03-25 18:34:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000002134,  0.000114126,  0.000106550, 742.489376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106550,  0.000114126
2017-03-25 18:34:55.430208, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000002134,  0.000102654,  0.000106550, 744.623376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000106550,  0.000102654
2017-03-25 18:34:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000007802,  0.000102654,  0.000166895, 744.623376953, S, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000166895,  0.000102654
2017-03-25 18:34:56.155791, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000007802,  0.000132843,  0.000166895, 752.425376953, D, 0.000125551, 1777, 0.000001615, 20243, 769, 61,  0.000166895,  0.000132843
2017-03-25 18:34:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000010854,  0.000132843,  0.000112485, 752.425376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000112485,  0.000132843
2017-03-25 18:34:57.759044, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000010854,  0.000104910,  0.000112485, 763.279376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000112485,  0.000104910
2017-03-25 18:34:57.907131, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000010854,  0.000078632,  0.000112485, 763.279376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000112485,  0.000078632
2017-03-25 18:34:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000039822,  0.000078632,  0.000065107, 763.279376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000065107,  0.000078632
2017-03-25 18:34:58.257065, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000039822,  0.000118236,  0.000065107, 723.457376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000065107,  0.000118236
2017-03-25 18:34:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000018836,  0.000118236,  0.000153503, 723.457376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000153503,  0.000118236
2017-03-25 18:34:59.115815, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000018836,  0.000098424,  0.000153503, 704.621376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000153503,  0.000098424
2017-03-25 18:34:59.190357, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000018836,  0.000098314,  0.000153503, 704.621376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000153503,  0.000098314
2017-03-25 18:34:59.726806, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000018836,  0.000131503,  0.000153503, 704.621376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000153503,  0.000131503
2017-03-25 18:34:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000009297,  0.000131503,  0.000120608, 704.621376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000120608,  0.000131503
2017-03-25 18:35:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000008939,  0.000131503,  0.000116810, 713.918376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000116810,  0.000131503
2017-03-25 18:35:01.063088, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000008939,  0.000104755,  0.000116810, 704.979376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000116810,  0.000104755
2017-03-25 18:35:01.753617, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000008939,  0.000111855,  0.000116810, 704.979376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000116810,  0.000111855
2017-03-25 18:35:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000000446,  0.000111855,  0.000137343, 704.979376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000137343,  0.000111855
2017-03-25 18:35:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000010503,  0.000111855,  0.000096445, 704.533376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000096445,  0.000111855
2017-03-25 18:35:03.294504, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000010503,  0.000115227,  0.000096445, 694.030376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000096445,  0.000115227
2017-03-25 18:35:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000014277,  0.000115227,  0.000129525, 694.030376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000129525,  0.000115227
2017-03-25 18:35:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000003046,  0.000115227,  0.000118635, 679.753376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000118635,  0.000115227
2017-03-25 18:35:04.989068, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000003046,  0.000116345,  0.000118635, 676.707376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000118635,  0.000116345
2017-03-25 18:35:05.155527, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000003046,  0.000101744,  0.000118635, 676.707376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000118635,  0.000101744
2017-03-25 18:35:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000003185,  0.000101744,  0.000128801, 676.707376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000128801,  0.000101744
2017-03-25 18:35:06.896560, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000003185,  0.000147165,  0.000128801, 673.522376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000128801,  0.000147165
2017-03-25 18:35:06.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000004443,  0.000147165,  0.000115632, 673.522376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000115632,  0.000147165
2017-03-25 18:35:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000003032,  0.000147165,  0.000143709, 669.079376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000143709,  0.000147165
2017-03-25 18:35:08.274908, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000003032,  0.000115048,  0.000143709, 672.111376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000143709,  0.000115048
2017-03-25 18:35:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000004975,  0.000115048,  0.000099729, 672.111376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000099729,  0.000115048
2017-03-25 18:35:09.377264, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000004975,  0.000135410,  0.000099729, 667.136376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000099729,  0.000135410
2017-03-25 18:35:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000004140,  0.000135410,  0.000145438, 667.136376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000145438,  0.000135410
2017-03-25 18:35:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000020520,  0.000135410,  0.000148998, 662.996376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000148998,  0.000135410
2017-03-25 18:35:11.353605, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000020520,  0.000107996,  0.000148998, 683.516376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000148998,  0.000107996
2017-03-25 18:35:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000008376,  0.000107996,  0.000121092, 683.516376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000121092,  0.000107996
2017-03-25 18:35:12.854233, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000008376,  0.000102178,  0.000121092, 691.892376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000121092,  0.000102178
2017-03-25 18:35:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000021426,  0.000102178,  0.000089233, 691.892376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000089233,  0.000102178
2017-03-25 18:35:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000001659,  0.000102178,  0.000160524, 670.466376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000160524,  0.000102178
2017-03-25 18:35:14.789299, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000001659,  0.000099477,  0.000160524, 668.807376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000160524,  0.000099477
2017-03-25 18:35:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000003848,  0.000099477,  0.000084767, 668.807376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000084767,  0.000099477
2017-03-25 18:35:14.997731, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000003848,  0.000113949,  0.000084767, 664.959376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000084767,  0.000113949
2017-03-25 18:35:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000006314,  0.000113949,  0.000155320, 664.959376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000155320,  0.000113949
2017-03-25 18:35:16.142546, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000006314,  0.000101982,  0.000155320, 658.645376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000155320,  0.000101982
2017-03-25 18:35:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000023679,  0.000101982,  0.000144378, 658.645376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000144378,  0.000101982
2017-03-25 18:35:17.329364, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000023679,  0.000138283,  0.000144378, 682.324376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000144378,  0.000138283
2017-03-25 18:35:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000015963,  0.000138283,  0.000139834, 682.324376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000139834,  0.000138283
2017-03-25 18:35:18.582239, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000015963,  0.000127674,  0.000139834, 698.287376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000139834,  0.000127674
2017-03-25 18:35:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000017908,  0.000127674,  0.000148584, 698.287376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000148584,  0.000127674
2017-03-25 18:35:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000025445,  0.000127674,  0.000155086, 716.195376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000155086,  0.000127674
2017-03-25 18:35:20.065976, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000025445,  0.000107289,  0.000155086, 741.640376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000155086,  0.000107289
2017-03-25 18:35:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000012672,  0.000107289,  0.000123132, 741.640376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000123132,  0.000107289
2017-03-25 18:35:21.335906, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000012672,  0.000167908,  0.000123132, 754.312376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000123132,  0.000167908
2017-03-25 18:35:21.514205, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000012672,  0.000080750,  0.000123132, 754.312376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000123132,  0.000080750
2017-03-25 18:35:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000000266,  0.000080750,  0.000130508, 754.312376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000130508,  0.000080750
2017-03-25 18:35:21.997091, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000000266,  0.000114195,  0.000130508, 754.578376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000130508,  0.000114195
2017-03-25 18:35:22.494912, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000000266,  0.000104083,  0.000130508, 754.578376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000130508,  0.000104083
2017-03-25 18:35:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000002252,  0.000104083,  0.000117906, 754.578376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000117906,  0.000104083
2017-03-25 18:35:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000004672,  0.000104083,  0.000125338, 752.326376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000125338,  0.000104083
2017-03-25 18:35:24.087762, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000004672,  0.000109523,  0.000125338, 747.654376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000125338,  0.000109523
2017-03-25 18:35:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000019708,  0.000109523,  0.000087694, 747.654376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000087694,  0.000109523
2017-03-25 18:35:25.008614, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000019708,  0.000106859,  0.000087694, 727.946376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000087694,  0.000106859
2017-03-25 18:35:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000017414,  0.000106859,  0.000129493, 727.946376953, S, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000129493,  0.000106859
2017-03-25 18:35:26.092449, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000017414,  0.000109511,  0.000129493, 710.532376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000129493,  0.000109511
2017-03-25 18:35:26.737991, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000017414,  0.000101909,  0.000129493, 710.532376953, D, 0.000130752, 1416, 0.000000116, 17546, 738, 26,  0.000129493,  0.000101909
2017-03-25 18:35:26.908668, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000013856,  0.000101909,  0.000149542, 710.532376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000149542,  0.000101909
2017-03-25 18:35:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000032236,  0.000101909,  0.000165855, 724.388376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000165855,  0.000101909
2017-03-25 18:35:28.384486, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000032236,  0.000231561,  0.000165855, 756.624376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000165855,  0.000231561
2017-03-25 18:35:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000046068,  0.000231561,  0.000177702, 756.624376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000177702,  0.000231561
2017-03-25 18:35:29.071448, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000046068,  0.000127665,  0.000177702, 802.692376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000177702,  0.000127665
2017-03-25 18:35:29.864834, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000046068,  0.000118063,  0.000177702, 802.692376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000177702,  0.000118063
2017-03-25 18:35:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000018630,  0.000118063,  0.000112619, 802.692376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000112619,  0.000118063
2017-03-25 18:35:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000009386,  0.000118063,  0.000122814, 821.322376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000122814,  0.000118063
2017-03-25 18:35:31.861000, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000009386,  0.000107950,  0.000122814, 811.936376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000122814,  0.000107950
2017-03-25 18:35:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000011789,  0.000107950,  0.000107884, 811.936376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000107884,  0.000107950
2017-03-25 18:35:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000016842,  0.000107950,  0.000112780, 800.147376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000112780,  0.000107950
2017-03-25 18:35:33.406630, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000016842,  0.000113088,  0.000112780, 783.305376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000112780,  0.000113088
2017-03-25 18:35:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000011664,  0.000113088,  0.000118036, 783.305376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000118036,  0.000113088
2017-03-25 18:35:34.274548, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000011664,  0.000106799,  0.000118036, 771.641376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000118036,  0.000106799
2017-03-25 18:35:34.806937, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000011664,  0.000105149,  0.000118036, 771.641376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000118036,  0.000105149
2017-03-25 18:35:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000008779,  0.000105149,  0.000153010, 771.641376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000153010,  0.000105149
2017-03-25 18:35:35.688821, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000008779,  0.000132935,  0.000153010, 780.420376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000153010,  0.000132935
2017-03-25 18:35:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000012476,  0.000132935,  0.000124990, 780.420376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000124990,  0.000132935
2017-03-25 18:35:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000000749,  0.000132935,  0.000129568, 792.896376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000129568,  0.000132935
2017-03-25 18:35:37.247075, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000000749,  0.000147652,  0.000129568, 793.645376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000129568,  0.000147652
2017-03-25 18:35:37.320237, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000000749,  0.000119222,  0.000129568, 793.645376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000129568,  0.000119222
2017-03-25 18:35:37.896580, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000000749,  0.000129564,  0.000129568, 793.645376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000129568,  0.000129564
2017-03-25 18:35:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000014063,  0.000129564,  0.000095664, 793.645376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000095664,  0.000129564
2017-03-25 18:35:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000013525,  0.000129564,  0.000130944, 779.582376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000130944,  0.000129564
2017-03-25 18:35:39.621110, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000013525,  0.000099727,  0.000130944, 766.057376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000130944,  0.000099727
2017-03-25 18:35:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000001571,  0.000099727,  0.000119504, 766.057376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000119504,  0.000099727
2017-03-25 18:35:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000007483,  0.000099727,  0.000148983, 764.486376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000148983,  0.000099727
2017-03-25 18:35:41.435177, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000007483,  0.000104763,  0.000148983, 771.969376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000148983,  0.000104763
2017-03-25 18:35:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000007659,  0.000104763,  0.000119769, 771.969376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000119769,  0.000104763
2017-03-25 18:35:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000006104,  0.000104763,  0.000121369, 779.628376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000121369,  0.000104763
2017-03-25 18:35:43.389797, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000006104,  0.000109391,  0.000121369, 773.524376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000121369,  0.000109391
2017-03-25 18:35:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000008261,  0.000109391,  0.000115368, 773.524376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000115368,  0.000109391
2017-03-25 18:35:44.216563, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000008261,  0.000124344,  0.000115368, 765.263376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000115368,  0.000124344
2017-03-25 18:35:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000002361,  0.000124344,  0.000132942, 765.263376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000132942,  0.000124344
2017-03-25 18:35:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000015304,  0.000124344,  0.000150558, 762.902376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000150558,  0.000124344
2017-03-25 18:35:46.006834, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000015304,  0.000117438,  0.000150558, 778.206376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000150558,  0.000117438
2017-03-25 18:35:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000014112,  0.000117438,  0.000074118, 778.206376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000074118,  0.000117438
2017-03-25 18:35:47.461973, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000014112,  0.000114860,  0.000074118, 764.094376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000074118,  0.000114860
2017-03-25 18:35:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000014455,  0.000114860,  0.000149690, 764.094376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000149690,  0.000114860
2017-03-25 18:35:48.223652, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000014455,  0.000096140,  0.000149690, 749.639376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000149690,  0.000096140
2017-03-25 18:35:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000003936,  0.000096140,  0.000110435, 749.639376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000110435,  0.000096140
2017-03-25 18:35:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000009894,  0.000096140,  0.000121755, 753.575376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000121755,  0.000096140
2017-03-25 18:35:50.222280, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000009894,  0.000118818,  0.000121755, 743.681376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000121755,  0.000118818
2017-03-25 18:35:50.822154, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000009894,  0.000137999,  0.000121755, 743.681376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000121755,  0.000137999
2017-03-25 18:35:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000018687,  0.000137999,  0.000167515, 743.681376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000167515,  0.000137999
2017-03-25 18:35:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000033819,  0.000137999,  0.000151937, 762.368376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000151937,  0.000137999
2017-03-25 18:35:52.770533, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000033819,  0.000139444,  0.000151937, 796.187376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000151937,  0.000139444
2017-03-25 18:35:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000004613,  0.000139444,  0.000109289, 796.187376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000109289,  0.000139444
2017-03-25 18:35:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000014615,  0.000139444,  0.000113666, 800.800376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000113666,  0.000139444
2017-03-25 18:35:54.021901, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000014615,  0.000139981,  0.000113666, 786.185376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000113666,  0.000139981
2017-03-25 18:35:54.105361, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000014615,  0.000103621,  0.000113666, 786.185376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000113666,  0.000103621
2017-03-25 18:35:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000007032,  0.000103621,  0.000124481, 786.185376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000124481,  0.000103621
2017-03-25 18:35:55.323389, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000007032,  0.000113632,  0.000124481, 779.153376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000124481,  0.000113632
2017-03-25 18:35:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000000215,  0.000113632,  0.000127995, 779.153376953, S, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000127995,  0.000113632
2017-03-25 18:35:56.753168, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000000215,  0.000117674,  0.000127995, 779.368376953, D, 0.000126793, 780, -0.000001396, 14670, 701, 32,  0.000127995,  0.000117674
2017-03-25 18:35:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000012665,  0.000117674,  0.000098450, 779.368376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000098450,  0.000117674
2017-03-25 18:35:57.319333, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000012665,  0.000134197,  0.000098450, 766.703376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000098450,  0.000134197
2017-03-25 18:35:57.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000009887,  0.000134197,  0.000133375, 766.703376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000133375,  0.000134197
2017-03-25 18:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000004209,  0.000134197,  0.000109709, 756.816376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109709,  0.000134197
2017-03-25 18:35:59.035037, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000004209,  0.000098737,  0.000109709, 752.607376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109709,  0.000098737
2017-03-25 18:35:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000005298,  0.000098737,  0.000130955, 752.607376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000130955,  0.000098737
2017-03-25 18:36:00.057614, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000005298,  0.000150766,  0.000130955, 747.309376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000130955,  0.000150766
2017-03-25 18:36:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000006235,  0.000150766,  0.000107547, 747.309376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000107547,  0.000150766
2017-03-25 18:36:01.544516, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000006235,  0.000128639,  0.000107547, 741.074376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000107547,  0.000128639
2017-03-25 18:36:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000014922,  0.000128639,  0.000113598, 741.074376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000113598,  0.000128639
2017-03-25 18:36:02.343930, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000014922,  0.000117325,  0.000113598, 726.152376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000113598,  0.000117325
2017-03-25 18:36:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000016236,  0.000117325,  0.000104844, 726.152376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000104844,  0.000117325
2017-03-25 18:36:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000017362,  0.000117325,  0.000180657, 709.916376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000180657,  0.000117325
2017-03-25 18:36:04.011932, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000017362,  0.000104859,  0.000180657, 727.278376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000180657,  0.000104859
2017-03-25 18:36:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000003157,  0.000104859,  0.000076492, 727.278376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000076492,  0.000104859
2017-03-25 18:36:05.145097, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000003157,  0.000122114,  0.000076492, 730.435376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000076492,  0.000122114
2017-03-25 18:36:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000024570,  0.000122114,  0.000125191, 730.435376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000125191,  0.000122114
2017-03-25 18:36:06.631432, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000024570,  0.000105398,  0.000125191, 705.865376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000125191,  0.000105398
2017-03-25 18:36:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000013138,  0.000105398,  0.000099005, 705.865376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000099005,  0.000105398
2017-03-25 18:36:07.092717, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000013138,  0.000112897,  0.000099005, 692.727376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000099005,  0.000112897
2017-03-25 18:36:07.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000000418,  0.000112897,  0.000150125, 692.727376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000150125,  0.000112897
2017-03-25 18:36:08.221919, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000000418,  0.000106717,  0.000150125, 692.309376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000150125,  0.000106717
2017-03-25 18:36:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000008067,  0.000106717,  0.000115629, 692.309376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000115629,  0.000106717
2017-03-25 18:36:09.253844, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000008067,  0.000121313,  0.000115629, 700.376376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000115629,  0.000121313
2017-03-25 18:36:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000012000,  0.000121313,  0.000109850, 700.376376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109850,  0.000121313
2017-03-25 18:36:10.582871, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000012000,  0.000105018,  0.000109850, 688.376376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109850,  0.000105018
2017-03-25 18:36:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000015268,  0.000105018,  0.000108890, 688.376376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000108890,  0.000105018
2017-03-25 18:36:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000009956,  0.000105018,  0.000160115, 673.108376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000160115,  0.000105018
2017-03-25 18:36:12.244328, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000009956,  0.000108617,  0.000160115, 683.064376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000160115,  0.000108617
2017-03-25 18:36:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000000069,  0.000108617,  0.000088783, 683.064376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000088783,  0.000108617
2017-03-25 18:36:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000005834,  0.000108617,  0.000171864, 682.995376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000171864,  0.000108617
2017-03-25 18:36:14.158052, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000005834,  0.000097705,  0.000171864, 688.829376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000171864,  0.000097705
2017-03-25 18:36:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000035172,  0.000097705,  0.000147617, 688.829376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000147617,  0.000097705
2017-03-25 18:36:15.045144, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000035172,  0.000130336,  0.000147617, 724.001376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000147617,  0.000130336
2017-03-25 18:36:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000007168,  0.000130336,  0.000116204, 724.001376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000116204,  0.000130336
2017-03-25 18:36:16.779689, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000007168,  0.000110389,  0.000116204, 731.169376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000116204,  0.000110389
2017-03-25 18:36:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000001492,  0.000110389,  0.000130509, 731.169376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000130509,  0.000110389
2017-03-25 18:36:17.269604, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000001492,  0.000107336,  0.000130509, 729.677376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000130509,  0.000107336
2017-03-25 18:36:17.881154, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000001492,  0.000117925,  0.000130509, 729.677376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000130509,  0.000117925
2017-03-25 18:36:17.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000007572,  0.000117925,  0.000134167, 729.677376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000134167,  0.000117925
2017-03-25 18:36:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000003019,  0.000117925,  0.000109140, 737.249376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109140,  0.000117925
2017-03-25 18:36:19.429634, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000003019,  0.000107190,  0.000109140, 734.230376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109140,  0.000107190
2017-03-25 18:36:19.874035, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000003019,  0.000111943,  0.000109140, 734.230376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000109140,  0.000111943
2017-03-25 18:36:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000012205,  0.000111943,  0.000115423, 734.230376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000115423,  0.000111943
2017-03-25 18:36:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000009470,  0.000111943,  0.000114239, 722.025376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000114239,  0.000111943
2017-03-25 18:36:21.312223, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000009470,  0.000110208,  0.000114239, 712.555376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000114239,  0.000110208
2017-03-25 18:36:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000002815,  0.000110208,  0.000128533, 712.555376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000128533,  0.000110208
2017-03-25 18:36:22.650902, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000002815,  0.000118516,  0.000128533, 709.740376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000128533,  0.000118516
2017-03-25 18:36:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000003000,  0.000118516,  0.000113571, 709.740376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000113571,  0.000118516
2017-03-25 18:36:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000008232,  0.000118516,  0.000150900, 706.740376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000150900,  0.000118516
2017-03-25 18:36:24.550323, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000008232,  0.000130725,  0.000150900, 714.972376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000150900,  0.000130725
2017-03-25 18:36:24.750096, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000008232,  0.000130760,  0.000150900, 714.972376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000150900,  0.000130760
2017-03-25 18:36:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000019034,  0.000130760,  0.000135565, 714.972376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000135565,  0.000130760
2017-03-25 18:36:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000001075,  0.000130760,  0.000111069, 734.006376953, S, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000111069,  0.000130760
2017-03-25 18:36:26.087228, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000001075,  0.000102134,  0.000111069, 732.931376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000111069,  0.000102134
2017-03-25 18:36:26.586397, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000001075,  0.000103690,  0.000111069, 732.931376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000111069,  0.000103690
2017-03-25 18:36:26.734428, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000001075,  0.000115334,  0.000111069, 732.931376953, D, 0.000126455, 404, 0.000002295, 16151, 777, 21,  0.000111069,  0.000115334
2017-03-25 18:36:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000015609,  0.000115334,  0.000105996, 732.931376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000105996,  0.000115334
2017-03-25 18:36:27.322802, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000015609,  0.000108606,  0.000105996, 717.322376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000105996,  0.000108606
2017-03-25 18:36:27.905373, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000015609,  0.000098443,  0.000105996, 717.322376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000105996,  0.000098443
2017-03-25 18:36:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000007163,  0.000098443,  0.000126954, 717.322376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000126954,  0.000098443
2017-03-25 18:36:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000005754,  0.000098443,  0.000131323, 710.159376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000131323,  0.000098443
2017-03-25 18:36:29.271338, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000005754,  0.000155405,  0.000131323, 715.913376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000131323,  0.000155405
2017-03-25 18:36:29.289388, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000005754,  0.000108733,  0.000131323, 715.913376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000131323,  0.000108733
2017-03-25 18:36:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000004103,  0.000108733,  0.000123774, 715.913376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123774,  0.000108733
2017-03-25 18:36:30.438005, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000004103,  0.000151654,  0.000123774, 720.016376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123774,  0.000151654
2017-03-25 18:36:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000005373,  0.000151654,  0.000134067, 720.016376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000134067,  0.000151654
2017-03-25 18:36:31.519552, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000005373,  0.000104245,  0.000134067, 725.389376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000134067,  0.000104245
2017-03-25 18:36:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000005066,  0.000104245,  0.000123319, 725.389376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123319,  0.000104245
2017-03-25 18:36:32.559956, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000005066,  0.000117064,  0.000123319, 730.455376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123319,  0.000117064
2017-03-25 18:36:32.908700, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000008193,  0.000117064,  0.000140336, 730.455376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000140336,  0.000117064
2017-03-25 18:36:33.195450, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000008193,  0.000179249,  0.000140336, 738.648376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000140336,  0.000179249
2017-03-25 18:36:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000009016,  0.000179249,  0.000125159, 738.648376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000125159,  0.000179249
2017-03-25 18:36:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000003162,  0.000179249,  0.000128884, 747.664376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000128884,  0.000179249
2017-03-25 18:36:35.076228, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000003162,  0.000107892,  0.000128884, 750.826376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000128884,  0.000107892
2017-03-25 18:36:35.784588, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000003162,  0.000114674,  0.000128884, 750.826376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000128884,  0.000114674
2017-03-25 18:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000001612,  0.000114674,  0.000115785, 750.826376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000115785,  0.000114674
2017-03-25 18:36:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000013402,  0.000114674,  0.000105478, 749.214376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000105478,  0.000114674
2017-03-25 18:36:37.552992, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000013402,  0.000105067,  0.000105478, 735.812376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000105478,  0.000105067
2017-03-25 18:36:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000001504,  0.000105067,  0.000145435, 735.812376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000145435,  0.000105067
2017-03-25 18:36:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000001319,  0.000105067,  0.000099668, 737.316376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000099668,  0.000105067
2017-03-25 18:36:38.920142, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000001319,  0.000097908,  0.000099668, 735.997376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000099668,  0.000097908
2017-03-25 18:36:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000017148,  0.000097908,  0.000113434, 735.997376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000113434,  0.000097908
2017-03-25 18:36:40.089667, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000017148,  0.000142185,  0.000113434, 718.849376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000113434,  0.000142185
2017-03-25 18:36:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000010752,  0.000142185,  0.000154968, 718.849376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000154968,  0.000142185
2017-03-25 18:36:40.987174, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000010752,  0.000127958,  0.000154968, 729.601376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000154968,  0.000127958
2017-03-25 18:36:41.386111, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000010752,  0.000136546,  0.000154968, 729.601376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000154968,  0.000136546
2017-03-25 18:36:41.884385, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000010752,  0.000089588,  0.000154968, 729.601376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000154968,  0.000089588
2017-03-25 18:36:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000029102,  0.000089588,  0.000150625, 729.601376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000150625,  0.000089588
2017-03-25 18:36:42.443381, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000029102,  0.000130841,  0.000150625, 758.703376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000150625,  0.000130841
2017-03-25 18:36:42.755846, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000029102,  0.000124414,  0.000150625, 758.703376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000150625,  0.000124414
2017-03-25 18:36:42.909088, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000004935,  0.000124414,  0.000107633, 758.703376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000107633,  0.000124414
2017-03-25 18:36:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000008954,  0.000124414,  0.000123196, 763.638376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123196,  0.000124414
2017-03-25 18:36:44.141111, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000008954,  0.000108718,  0.000123196, 754.684376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123196,  0.000108718
2017-03-25 18:36:44.434591, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000008954,  0.000136177,  0.000123196, 754.684376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000123196,  0.000136177
2017-03-25 18:36:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000004215,  0.000136177,  0.000133984, 754.684376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000133984,  0.000136177
2017-03-25 18:36:45.236772, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000004215,  0.000096221,  0.000133984, 758.899376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000133984,  0.000096221
2017-03-25 18:36:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000005501,  0.000096221,  0.000125750, 758.899376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000125750,  0.000096221
2017-03-25 18:36:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000001350,  0.000096221,  0.000125650, 764.400376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000125650,  0.000096221
2017-03-25 18:36:47.233550, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000001350,  0.000105784,  0.000125650, 765.750376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000125650,  0.000105784
2017-03-25 18:36:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000007601,  0.000105784,  0.000107708, 765.750376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000107708,  0.000105784
2017-03-25 18:36:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000016590,  0.000105784,  0.000107532, 758.149376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000107532,  0.000105784
2017-03-25 18:36:49.075343, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000016590,  0.000072346,  0.000107532, 741.559376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000107532,  0.000072346
2017-03-25 18:36:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000008793,  0.000072346,  0.000158141, 741.559376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000158141,  0.000072346
2017-03-25 18:36:50.321935, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000008793,  0.000122766,  0.000158141, 750.352376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000158141,  0.000122766
2017-03-25 18:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000010687,  0.000122766,  0.000110849, 750.352376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000110849,  0.000122766
2017-03-25 18:36:51.756723, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000010687,  0.000109310,  0.000110849, 761.039376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000110849,  0.000109310
2017-03-25 18:36:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000007641,  0.000109310,  0.000121371, 761.039376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000121371,  0.000109310
2017-03-25 18:36:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000000735,  0.000109310,  0.000124687, 753.398376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000124687,  0.000109310
2017-03-25 18:36:52.937118, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000000735,  0.000104592,  0.000124687, 752.663376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000124687,  0.000104592
2017-03-25 18:36:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000020437,  0.000104592,  0.000163538, 752.663376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000163538,  0.000104592
2017-03-25 18:36:54.082959, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000020437,  0.000113767,  0.000163538, 773.100376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000163538,  0.000113767
2017-03-25 18:36:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000006253,  0.000113767,  0.000096188, 773.100376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000096188,  0.000113767
2017-03-25 18:36:55.717434, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000006253,  0.000153680,  0.000096188, 779.353376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000096188,  0.000153680
2017-03-25 18:36:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000009863,  0.000153680,  0.000170933, 779.353376953, S, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000170933,  0.000153680
2017-03-25 18:36:56.234907, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000009863,  0.000149148,  0.000170933, 789.216376953, D, 0.000124760, 529, -0.000001548, 12407, 719, 24,  0.000170933,  0.000149148
2017-03-25 18:36:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000008023,  0.000149148,  0.000092927, 789.216376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000092927,  0.000149148
2017-03-25 18:36:57.879696, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000008023,  0.000123750,  0.000092927, 797.239376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000092927,  0.000123750
2017-03-25 18:36:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000023041,  0.000123750,  0.000109256, 797.239376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000109256,  0.000123750
2017-03-25 18:36:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000021175,  0.000123750,  0.000096817, 774.198376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000096817,  0.000123750
2017-03-25 18:36:59.662053, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000021175,  0.000118154,  0.000096817, 753.023376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000096817,  0.000118154
2017-03-25 18:36:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000013792,  0.000118154,  0.000178935, 753.023376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000178935,  0.000118154
2017-03-25 18:37:00.767783, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000013792,  0.000117069,  0.000178935, 766.815376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000178935,  0.000117069
2017-03-25 18:37:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000015575,  0.000117069,  0.000100188, 766.815376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000100188,  0.000117069
2017-03-25 18:37:00.995099, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000015575,  0.000127390,  0.000100188, 782.390376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000100188,  0.000127390
2017-03-25 18:37:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000007544,  0.000127390,  0.000132863, 782.390376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000132863,  0.000127390
2017-03-25 18:37:02.143442, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000007544,  0.000131566,  0.000132863, 774.846376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000132863,  0.000131566
2017-03-25 18:37:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000005285,  0.000131566,  0.000104794, 774.846376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000104794,  0.000131566
2017-03-25 18:37:03.267220, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000005285,  0.000120384,  0.000104794, 769.561376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000104794,  0.000120384
2017-03-25 18:37:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000001017,  0.000120384,  0.000141355, 769.561376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000141355,  0.000120384
2017-03-25 18:37:04.642960, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000001017,  0.000115342,  0.000141355, 768.544376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000141355,  0.000115342
2017-03-25 18:37:04.872496, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000001017,  0.000129950,  0.000141355, 768.544376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000141355,  0.000129950
2017-03-25 18:37:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000015695,  0.000129950,  0.000075481, 768.544376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000075481,  0.000129950
2017-03-25 18:37:05.036603, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000015695,  0.000137647,  0.000075481, 752.849376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000075481,  0.000137647
2017-03-25 18:37:05.047688, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000015695,  0.000126693,  0.000075481, 752.849376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000075481,  0.000126693
2017-03-25 18:37:05.157892, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000015695,  0.000099783,  0.000075481, 752.849376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000075481,  0.000099783
2017-03-25 18:37:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000026637,  0.000099783,  0.000118714, 752.849376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000118714,  0.000099783
2017-03-25 18:37:06.030265, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000026637,  0.000120608,  0.000118714, 726.212376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000118714,  0.000120608
2017-03-25 18:37:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000021951,  0.000120608,  0.000083721, 726.212376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000083721,  0.000120608
2017-03-25 18:37:07.809722, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000021951,  0.000115557,  0.000083721, 704.261376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000083721,  0.000115557
2017-03-25 18:37:07.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000021701,  0.000115557,  0.000118698, 704.261376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000118698,  0.000115557
2017-03-25 18:37:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000006900,  0.000115557,  0.000113115, 682.560376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113115,  0.000115557
2017-03-25 18:37:09.286945, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000006900,  0.000105321,  0.000113115, 675.660376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113115,  0.000105321
2017-03-25 18:37:09.328599, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000006900,  0.000121471,  0.000113115, 675.660376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113115,  0.000121471
2017-03-25 18:37:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000001831,  0.000121471,  0.000135729, 675.660376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000135729,  0.000121471
2017-03-25 18:37:10.005467, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000001831,  0.000126329,  0.000135729, 677.491376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000135729,  0.000126329
2017-03-25 18:37:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000008821,  0.000126329,  0.000126691, 677.491376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000126691,  0.000126329
2017-03-25 18:37:11.881547, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000008821,  0.000131168,  0.000126691, 686.312376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000126691,  0.000131168
2017-03-25 18:37:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000005197,  0.000131168,  0.000128627, 686.312376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000128627,  0.000131168
2017-03-25 18:37:12.421365, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000005197,  0.000148087,  0.000128627, 691.509376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000128627,  0.000148087
2017-03-25 18:37:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000004967,  0.000148087,  0.000126523, 691.509376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000126523,  0.000148087
2017-03-25 18:37:13.657000, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000004967,  0.000102791,  0.000126523, 696.476376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000126523,  0.000102791
2017-03-25 18:37:13.845413, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000004967,  0.000119605,  0.000126523, 696.476376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000126523,  0.000119605
2017-03-25 18:37:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000000570,  0.000119605,  0.000117726, 696.476376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000117726,  0.000119605
2017-03-25 18:37:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000006492,  0.000119605,  0.000114678, 695.906376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000114678,  0.000119605
2017-03-25 18:37:15.770577, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000006492,  0.000157294,  0.000114678, 689.414376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000114678,  0.000157294
2017-03-25 18:37:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000006591,  0.000157294,  0.000143999, 689.414376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000143999,  0.000157294
2017-03-25 18:37:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000013794,  0.000157294,  0.000129191, 696.005376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000129191,  0.000157294
2017-03-25 18:37:17.299437, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000013794,  0.000122854,  0.000129191, 709.799376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000129191,  0.000122854
2017-03-25 18:37:17.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000010540,  0.000122854,  0.000137620, 709.799376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000137620,  0.000122854
2017-03-25 18:37:18.289963, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000010540,  0.000109205,  0.000137620, 720.339376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000137620,  0.000109205
2017-03-25 18:37:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000017125,  0.000109205,  0.000142518, 720.339376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000142518,  0.000109205
2017-03-25 18:37:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000009632,  0.000109205,  0.000122661, 737.464376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000122661,  0.000109205
2017-03-25 18:37:20.211655, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000009632,  0.000121942,  0.000122661, 747.096376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000122661,  0.000121942
2017-03-25 18:37:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000004844,  0.000121942,  0.000113563, 747.096376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113563,  0.000121942
2017-03-25 18:37:21.582409, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000004844,  0.000157531,  0.000113563, 742.252376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113563,  0.000157531
2017-03-25 18:37:21.819335, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000004844,  0.000116426,  0.000113563, 742.252376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113563,  0.000116426
2017-03-25 18:37:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000005188,  0.000116426,  0.000142851, 742.252376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000142851,  0.000116426
2017-03-25 18:37:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000005164,  0.000116426,  0.000113643, 747.440376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113643,  0.000116426
2017-03-25 18:37:23.175619, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000005164,  0.000139565,  0.000113643, 752.604376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113643,  0.000139565
2017-03-25 18:37:23.726614, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000005164,  0.000130821,  0.000113643, 752.604376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000113643,  0.000130821
2017-03-25 18:37:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000000886,  0.000130821,  0.000134280, 752.604376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000134280,  0.000130821
2017-03-25 18:37:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000003118,  0.000130821,  0.000105619, 753.490376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000105619,  0.000130821
2017-03-25 18:37:25.109262, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000003118,  0.000110945,  0.000105619, 750.372376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000105619,  0.000110945
2017-03-25 18:37:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000016363,  0.000110945,  0.000107668, 750.372376953, S, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000107668,  0.000110945
2017-03-25 18:37:26.099911, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000016363,  0.000108095,  0.000107668, 734.009376953, D, 0.000123836, 317, 0.000001876, 10483, 746, 20,  0.000107668,  0.000108095
2017-03-25 18:37:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000003770,  0.000108095,  0.000130452, 734.009376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000130452,  0.000108095
2017-03-25 18:37:27.168305, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000003770,  0.000144850,  0.000130452, 730.239376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000130452,  0.000144850
2017-03-25 18:37:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000002781,  0.000144850,  0.000120538, 730.239376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000120538,  0.000144850
2017-03-25 18:37:28.195665, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000002781,  0.000115019,  0.000120538, 733.020376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000120538,  0.000115019
2017-03-25 18:37:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000034106,  0.000115019,  0.000193182, 733.020376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000193182,  0.000115019
2017-03-25 18:37:28.968544, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000034106,  0.000132206,  0.000193182, 767.126376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000193182,  0.000132206
2017-03-25 18:37:29.142554, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000034106,  0.000137112,  0.000193182, 767.126376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000193182,  0.000137112
2017-03-25 18:37:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000035088,  0.000137112,  0.000123491, 767.126376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000123491,  0.000137112
2017-03-25 18:37:30.397114, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000035088,  0.000107361,  0.000123491, 802.214376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000123491,  0.000107361
2017-03-25 18:37:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000005022,  0.000107361,  0.000114131, 802.214376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114131,  0.000107361
2017-03-25 18:37:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000010240,  0.000107361,  0.000113315, 797.192376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000113315,  0.000107361
2017-03-25 18:37:32.318005, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010240,  0.000138767,  0.000113315, 786.952376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000113315,  0.000138767
2017-03-25 18:37:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010233,  0.000138767,  0.000114095, 786.952376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114095,  0.000138767
2017-03-25 18:37:33.615607, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000010233,  0.000141507,  0.000114095, 776.719376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114095,  0.000141507
2017-03-25 18:37:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000012508,  0.000141507,  0.000108761, 776.719376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000108761,  0.000141507
2017-03-25 18:37:34.245779, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000012508,  0.000074635,  0.000108761, 764.211376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000108761,  0.000074635
2017-03-25 18:37:34.396181, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000012508,  0.000200967,  0.000108761, 764.211376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000108761,  0.000200967
2017-03-25 18:37:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000019766,  0.000200967,  0.000099396, 764.211376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000099396,  0.000200967
2017-03-25 18:37:35.857731, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000019766,  0.000155662,  0.000099396, 744.445376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000099396,  0.000155662
2017-03-25 18:37:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000009308,  0.000155662,  0.000166955, 744.445376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000166955,  0.000155662
2017-03-25 18:37:36.498973, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000009308,  0.000126528,  0.000166955, 753.753376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000166955,  0.000126528
2017-03-25 18:37:36.759297, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000009308,  0.000129681,  0.000166955, 753.753376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000166955,  0.000129681
2017-03-25 18:37:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000014996,  0.000129681,  0.000111614, 753.753376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000111614,  0.000129681
2017-03-25 18:37:37.093114, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000014996,  0.000125079,  0.000111614, 768.749376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000111614,  0.000125079
2017-03-25 18:37:37.513676, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000014996,  0.000133327,  0.000111614, 768.749376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000111614,  0.000133327
2017-03-25 18:37:37.908805, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000013398,  0.000133327,  0.000164397, 768.749376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000164397,  0.000133327
2017-03-25 18:37:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000012311,  0.000133327,  0.000109511, 782.147376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000109511,  0.000133327
2017-03-25 18:37:39.251144, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000012311,  0.000114979,  0.000109511, 794.458376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000109511,  0.000114979
2017-03-25 18:37:39.626571, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000012311,  0.000136212,  0.000109511, 794.458376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000109511,  0.000136212
2017-03-25 18:37:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000004117,  0.000136212,  0.000131318, 794.458376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000131318,  0.000136212
2017-03-25 18:37:40.723829, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000004117,  0.000127054,  0.000131318, 790.341376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000131318,  0.000127054
2017-03-25 18:37:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000006649,  0.000127054,  0.000104249, 790.341376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000104249,  0.000127054
2017-03-25 18:37:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000015710,  0.000127054,  0.000113220, 783.692376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000113220,  0.000127054
2017-03-25 18:37:42.337216, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000015710,  0.000137575,  0.000113220, 767.982376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000113220,  0.000137575
2017-03-25 18:37:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000025344,  0.000137575,  0.000085024, 767.982376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000085024,  0.000137575
2017-03-25 18:37:43.252303, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000025344,  0.000115492,  0.000085024, 742.638376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000085024,  0.000115492
2017-03-25 18:37:43.585144, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000025344,  0.000114398,  0.000085024, 742.638376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000085024,  0.000114398
2017-03-25 18:37:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000026149,  0.000114398,  0.000111092, 742.638376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000111092,  0.000114398
2017-03-25 18:37:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000023333,  0.000114398,  0.000090095, 716.489376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000090095,  0.000114398
2017-03-25 18:37:45.386896, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000023333,  0.000146799,  0.000090095, 693.156376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000090095,  0.000146799
2017-03-25 18:37:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000017925,  0.000146799,  0.000121676, 693.156376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000121676,  0.000146799
2017-03-25 18:37:46.226824, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000017925,  0.000099167,  0.000121676, 675.231376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000121676,  0.000099167
2017-03-25 18:37:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000001624,  0.000099167,  0.000122320, 675.231376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000122320,  0.000099167
2017-03-25 18:37:47.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000001775,  0.000099167,  0.000121230, 673.607376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000121230,  0.000099167
2017-03-25 18:37:48.088563, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000001775,  0.000105538,  0.000121230, 671.832376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000121230,  0.000105538
2017-03-25 18:37:48.880743, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000001775,  0.000103277,  0.000121230, 671.832376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000121230,  0.000103277
2017-03-25 18:37:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000005618,  0.000103277,  0.000114287, 671.832376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114287,  0.000103277
2017-03-25 18:37:49.642309, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000005618,  0.000129577,  0.000114287, 666.214376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114287,  0.000129577
2017-03-25 18:37:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000019546,  0.000129577,  0.000171116, 666.214376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000171116,  0.000129577
2017-03-25 18:37:50.874586, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000019546,  0.000110559,  0.000171116, 685.760376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000171116,  0.000110559
2017-03-25 18:37:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000019828,  0.000110559,  0.000114885, 685.760376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114885,  0.000110559
2017-03-25 18:37:51.903696, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000019828,  0.000142402,  0.000114885, 705.588376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000114885,  0.000142402
2017-03-25 18:37:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000025712,  0.000142402,  0.000080344, 705.588376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000080344,  0.000142402
2017-03-25 18:37:52.021404, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000025712,  0.000143774,  0.000080344, 679.876376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000080344,  0.000143774
2017-03-25 18:37:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000028962,  0.000143774,  0.000108517, 679.876376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000108517,  0.000143774
2017-03-25 18:37:53.804599, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000028962,  0.000097522,  0.000108517, 650.914376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000108517,  0.000097522
2017-03-25 18:37:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006313,  0.000097522,  0.000125348, 650.914376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000125348,  0.000097522
2017-03-25 18:37:54.216233, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000006313,  0.000154992,  0.000125348, 644.601376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000125348,  0.000154992
2017-03-25 18:37:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000006666,  0.000154992,  0.000107539, 644.601376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000107539,  0.000154992
2017-03-25 18:37:55.324451, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000006666,  0.000104638,  0.000107539, 637.935376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000107539,  0.000104638
2017-03-25 18:37:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000007638,  0.000104638,  0.000123380, 637.935376953, S, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000123380,  0.000104638
2017-03-25 18:37:56.175923, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000007638,  0.000094946,  0.000123380, 630.297376953, D, 0.000123240, 623, -0.000001840, 12701, 732, 35,  0.000123380,  0.000094946
2017-03-25 18:37:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000003156,  0.000094946,  0.000128886, 630.297376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000128886,  0.000094946
2017-03-25 18:37:57.614815, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000003156,  0.000107220,  0.000128886, 633.453376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000128886,  0.000107220
2017-03-25 18:37:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000004436,  0.000107220,  0.000107810, 633.453376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000107810,  0.000107220
2017-03-25 18:37:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000006871,  0.000107220,  0.000123872, 629.017376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000123872,  0.000107220
2017-03-25 18:37:59.495814, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000006871,  0.000090073,  0.000123872, 622.146376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000123872,  0.000090073
2017-03-25 18:37:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000033640,  0.000090073,  0.000188673, 622.146376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000188673,  0.000090073
2017-03-25 18:38:00.521204, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000033640,  0.000121390,  0.000188673, 655.786376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000188673,  0.000121390
2017-03-25 18:38:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000021744,  0.000121390,  0.000100052, 655.786376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000100052,  0.000121390
2017-03-25 18:38:01.214548, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000021744,  0.000120580,  0.000100052, 677.530376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000100052,  0.000120580
2017-03-25 18:38:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000007903,  0.000120580,  0.000129667, 677.530376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000129667,  0.000120580
2017-03-25 18:38:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000002383,  0.000120580,  0.000111248, 669.627376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000111248,  0.000120580
2017-03-25 18:38:03.016273, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000002383,  0.000107972,  0.000111248, 667.244376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000111248,  0.000107972
2017-03-25 18:38:03.339097, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000002383,  0.000096998,  0.000111248, 667.244376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000111248,  0.000096998
2017-03-25 18:38:03.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000003292,  0.000096998,  0.000127403, 667.244376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000127403,  0.000096998
2017-03-25 18:38:04.662686, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000003292,  0.000113216,  0.000127403, 663.952376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000127403,  0.000113216
2017-03-25 18:38:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000002609,  0.000113216,  0.000122446, 663.952376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000122446,  0.000113216
2017-03-25 18:38:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000021281,  0.000113216,  0.000164587, 666.561376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000164587,  0.000113216
2017-03-25 18:38:06.614543, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000021281,  0.000104609,  0.000164587, 687.842376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000164587,  0.000104609
2017-03-25 18:38:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000020259,  0.000104609,  0.000120483, 687.842376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000120483,  0.000104609
2017-03-25 18:38:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000006828,  0.000104609,  0.000137807, 708.101376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000137807,  0.000104609
2017-03-25 18:38:08.398890, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000006828,  0.000114405,  0.000137807, 714.929376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000137807,  0.000114405
2017-03-25 18:38:08.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000005636,  0.000114405,  0.000118224, 714.929376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000118224,  0.000114405
2017-03-25 18:38:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000000535,  0.000114405,  0.000125592, 720.565376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125592,  0.000114405
2017-03-25 18:38:10.363544, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000000535,  0.000109349,  0.000125592, 720.030376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125592,  0.000109349
2017-03-25 18:38:10.575622, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000000535,  0.000112111,  0.000125592, 720.030376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125592,  0.000112111
2017-03-25 18:38:10.693840, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000000535,  0.000119438,  0.000125592, 720.030376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125592,  0.000119438
2017-03-25 18:38:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000009787,  0.000119438,  0.000099617, 720.030376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000099617,  0.000119438
2017-03-25 18:38:11.078900, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000009787,  0.000121321,  0.000099617, 710.243376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000099617,  0.000121321
2017-03-25 18:38:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000008757,  0.000121321,  0.000127457, 710.243376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000127457,  0.000121321
2017-03-25 18:38:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000004205,  0.000121321,  0.000125452, 701.486376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125452,  0.000121321
2017-03-25 18:38:13.028319, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000004205,  0.000120180,  0.000125452, 705.691376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125452,  0.000120180
2017-03-25 18:38:13.521630, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000004205,  0.000124558,  0.000125452, 705.691376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000125452,  0.000124558
2017-03-25 18:38:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000000195,  0.000124558,  0.000119375, 705.691376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000119375,  0.000124558
2017-03-25 18:38:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000001922,  0.000124558,  0.000121155, 705.886376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000121155,  0.000124558
2017-03-25 18:38:15.003925, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000001922,  0.000122625,  0.000121155, 703.964376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000121155,  0.000122625
2017-03-25 18:38:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000005844,  0.000122625,  0.000134928, 703.964376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000134928,  0.000122625
2017-03-25 18:38:16.566674, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000005844,  0.000135655,  0.000134928, 709.808376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000134928,  0.000135655
2017-03-25 18:38:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000012874,  0.000135655,  0.000083839, 709.808376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000083839,  0.000135655
2017-03-25 18:38:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000016751,  0.000135655,  0.000127275, 696.934376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000127275,  0.000135655
2017-03-25 18:38:17.974909, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000016751,  0.000095844,  0.000127275, 680.183376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000127275,  0.000095844
2017-03-25 18:38:18.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000003433,  0.000095844,  0.000124226, 680.183376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000124226,  0.000095844
2017-03-25 18:38:19.790027, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000003433,  0.000138404,  0.000124226, 683.616376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000124226,  0.000138404
2017-03-25 18:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000004453,  0.000138404,  0.000111505, 683.616376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000111505,  0.000138404
2017-03-25 18:38:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000023197,  0.000138404,  0.000086722, 679.163376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000086722,  0.000138404
2017-03-25 18:38:21.154336, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000023197,  0.000102269,  0.000086722, 655.966376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000086722,  0.000102269
2017-03-25 18:38:21.402524, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000023197,  0.000144446,  0.000086722, 655.966376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000086722,  0.000144446
2017-03-25 18:38:21.907567, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000018528,  0.000144446,  0.000194540, 655.966376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000194540,  0.000144446
2017-03-25 18:38:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000049858,  0.000144446,  0.000148969, 674.494376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000148969,  0.000144446
2017-03-25 18:38:23.079225, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000049858,  0.000145955,  0.000148969, 724.352376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000148969,  0.000145955
2017-03-25 18:38:23.235611, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000049858,  0.000110965,  0.000148969, 724.352376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000148969,  0.000110965
2017-03-25 18:38:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000011638,  0.000110965,  0.000118510, 724.352376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000118510,  0.000110965
2017-03-25 18:38:24.245177, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000011638,  0.000130716,  0.000118510, 735.990376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000118510,  0.000130716
2017-03-25 18:38:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000003478,  0.000130716,  0.000133136, 735.990376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000133136,  0.000130716
2017-03-25 18:38:25.154068, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000003478,  0.000137857,  0.000133136, 739.468376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000133136,  0.000137857
2017-03-25 18:38:25.907724, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000144718,  0.000137857,  0.000401189, 739.468376953, S, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000401189,  0.000137857
2017-03-25 18:38:26.339450, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000144718,  0.000147652,  0.000401189, 884.186376953, D, 0.000123718, 598, -0.000003457, 17057, 727, 55,  0.000401189,  0.000147652
2017-03-25 18:38:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000124224,  0.000147652,  0.000093556, 884.186376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000093556,  0.000147652
2017-03-25 18:38:27.466718, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000124224,  0.000163707,  0.000093556, 1008.410376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000093556,  0.000163707
2017-03-25 18:38:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000009808,  0.000163707,  0.000135627, 1008.410376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000135627,  0.000163707
2017-03-25 18:38:28.158661, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000009808,  0.000151724,  0.000135627, 998.602376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000135627,  0.000151724
2017-03-25 18:38:28.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000006430,  0.000151724,  0.000127421, 998.602376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000127421,  0.000151724
2017-03-25 18:38:29.755460, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000006430,  0.000139507,  0.000127421, 1005.032376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000127421,  0.000139507
2017-03-25 18:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000015039,  0.000139507,  0.000093071, 1005.032376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000093071,  0.000139507
2017-03-25 18:38:29.990782, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000015039,  0.000130476,  0.000093071, 989.993376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000093071,  0.000130476
2017-03-25 18:38:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000039697,  0.000130476,  0.000078270, 989.993376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000078270,  0.000130476
2017-03-25 18:38:31.534212, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000039697,  0.000146309,  0.000078270, 950.296376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000078270,  0.000146309
2017-03-25 18:38:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000024652,  0.000146309,  0.000122911, 950.296376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000122911,  0.000146309
2017-03-25 18:38:32.569668, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000024652,  0.000100239,  0.000122911, 925.644376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000122911,  0.000100239
2017-03-25 18:38:32.685993, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000024652,  0.000150343,  0.000122911, 925.644376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000122911,  0.000150343
2017-03-25 18:38:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000022562,  0.000150343,  0.000082023, 925.644376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000082023,  0.000150343
2017-03-25 18:38:33.254605, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000022562,  0.000160469,  0.000082023, 903.082376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000082023,  0.000160469
2017-03-25 18:38:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000033159,  0.000160469,  0.000101560, 903.082376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000101560,  0.000160469
2017-03-25 18:38:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000035561,  0.000160469,  0.000077283, 869.923376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000077283,  0.000160469
2017-03-25 18:38:34.983410, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000035561,  0.000115458,  0.000077283, 834.362376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000077283,  0.000115458
2017-03-25 18:38:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000034733,  0.000115458,  0.000102964, 834.362376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000102964,  0.000115458
2017-03-25 18:38:36.901246, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000034733,  0.000108938,  0.000102964, 799.629376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000102964,  0.000108938
2017-03-25 18:38:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000039245,  0.000108938,  0.000067638, 799.629376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000067638,  0.000108938
2017-03-25 18:38:37.792609, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000039245,  0.000124045,  0.000067638, 760.384376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000067638,  0.000124045
2017-03-25 18:38:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000016147,  0.000124045,  0.000148425, 760.384376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000148425,  0.000124045
2017-03-25 18:38:38.844923, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000016147,  0.000114606,  0.000148425, 744.237376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000148425,  0.000114606
2017-03-25 18:38:38.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000001681,  0.000114606,  0.000102765, 744.237376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000102765,  0.000114606
2017-03-25 18:38:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000009689,  0.000114606,  0.000164280, 745.918376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000164280,  0.000114606
2017-03-25 18:38:40.714500, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000009689,  0.000133527,  0.000164280, 755.607376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000164280,  0.000133527
2017-03-25 18:38:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000007085,  0.000133527,  0.000097813, 755.607376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000097813,  0.000133527
2017-03-25 18:38:41.390126, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000007085,  0.000114767,  0.000097813, 762.692376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000097813,  0.000114767
2017-03-25 18:38:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000022422,  0.000114767,  0.000105577, 762.692376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000105577,  0.000114767
2017-03-25 18:38:42.406944, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000022422,  0.000115952,  0.000105577, 740.270376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000105577,  0.000115952
2017-03-25 18:38:42.488478, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000022422,  0.000156603,  0.000105577, 740.270376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000105577,  0.000156603
2017-03-25 18:38:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000023382,  0.000156603,  0.000095658, 740.270376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000095658,  0.000156603
2017-03-25 18:38:43.282086, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000023382,  0.000146043,  0.000095658, 716.888376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000095658,  0.000146043
2017-03-25 18:38:43.909076, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000008041,  0.000146043,  0.000136002, 716.888376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000136002,  0.000146043
2017-03-25 18:38:44.683909, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000008041,  0.000115271,  0.000136002, 708.847376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000136002,  0.000115271
2017-03-25 18:38:44.714739, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000008041,  0.000143870,  0.000136002, 708.847376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000136002,  0.000143870
2017-03-25 18:38:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000011793,  0.000143870,  0.000088317, 708.847376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000088317,  0.000143870
2017-03-25 18:38:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000000865,  0.000143870,  0.000161447, 697.054376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000161447,  0.000143870
2017-03-25 18:38:46.001563, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000000865,  0.000153874,  0.000161447, 697.919376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000161447,  0.000153874
2017-03-25 18:38:46.885491, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000000865,  0.000092401,  0.000161447, 697.919376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000161447,  0.000092401
2017-03-25 18:38:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000005775,  0.000092401,  0.000075703, 697.919376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000075703,  0.000092401
2017-03-25 18:38:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000012577,  0.000092401,  0.000148511, 692.144376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000148511,  0.000092401
2017-03-25 18:38:48.479015, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000012577,  0.000130988,  0.000148511, 679.567376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000148511,  0.000130988
2017-03-25 18:38:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000005734,  0.000130988,  0.000112461, 679.567376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000112461,  0.000130988
2017-03-25 18:38:49.174038, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000005734,  0.000166139,  0.000112461, 685.301376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000112461,  0.000166139
2017-03-25 18:38:49.872899, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000005734,  0.000113003,  0.000112461, 685.301376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000112461,  0.000113003
2017-03-25 18:38:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000019338,  0.000113003,  0.000098745, 685.301376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000098745,  0.000113003
2017-03-25 18:38:50.830610, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000019338,  0.000105372,  0.000098745, 665.963376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000098745,  0.000105372
2017-03-25 18:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000020592,  0.000105372,  0.000109921, 665.963376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000109921,  0.000105372
2017-03-25 18:38:51.773710, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000020592,  0.000103218,  0.000109921, 645.371376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000109921,  0.000103218
2017-03-25 18:38:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000003398,  0.000103218,  0.000132538, 645.371376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000132538,  0.000103218
2017-03-25 18:38:52.149187, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000003398,  0.000103255,  0.000132538, 641.973376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000132538,  0.000103255
2017-03-25 18:38:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000012373,  0.000103255,  0.000140954, 641.973376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000140954,  0.000103255
2017-03-25 18:38:53.263310, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000012373,  0.000119688,  0.000140954, 654.346376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000140954,  0.000119688
2017-03-25 18:38:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000031844,  0.000119688,  0.000171287, 654.346376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000171287,  0.000119688
2017-03-25 18:38:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000005163,  0.000119688,  0.000087588, 686.190376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000087588,  0.000119688
2017-03-25 18:38:55.215756, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000005163,  0.000134561,  0.000087588, 691.353376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000087588,  0.000134561
2017-03-25 18:38:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000008309,  0.000134561,  0.000144286, 691.353376953, S, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000144286,  0.000134561
2017-03-25 18:38:56.499990, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000008309,  0.000166561,  0.000144286, 683.044376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000144286,  0.000166561
2017-03-25 18:38:56.799262, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000008309,  0.000118782,  0.000144286, 683.044376953, D, 0.000122415, 350, 0.000008463, 29783, 694, 47,  0.000144286,  0.000118782
2017-03-25 18:38:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000009824,  0.000118782,  0.000084941, 683.044376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000084941,  0.000118782
2017-03-25 18:38:57.878867, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000009824,  0.000141237,  0.000084941, 673.220376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000084941,  0.000141237
2017-03-25 18:38:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000013051,  0.000141237,  0.000138235, 673.220376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000138235,  0.000141237
2017-03-25 18:38:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000007554,  0.000141237,  0.000095899, 660.169376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000095899,  0.000141237
2017-03-25 18:38:59.854983, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000007554,  0.000109911,  0.000095899, 652.615376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000095899,  0.000109911
2017-03-25 18:38:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000005264,  0.000109911,  0.000142555, 652.615376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000142555,  0.000109911
2017-03-25 18:39:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000001514,  0.000109911,  0.000109194, 647.351376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000109194,  0.000109911
2017-03-25 18:39:01.751051, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000001514,  0.000111268,  0.000109194, 648.865376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000109194,  0.000111268
2017-03-25 18:39:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000005186,  0.000111268,  0.000128878, 648.865376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000128878,  0.000111268
2017-03-25 18:39:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000006217,  0.000111268,  0.000106855, 643.679376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000106855,  0.000111268
2017-03-25 18:39:03.065798, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000006217,  0.000122602,  0.000106855, 637.462376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000106855,  0.000122602
2017-03-25 18:39:03.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000012246,  0.000122602,  0.000116638, 637.462376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000116638,  0.000122602
2017-03-25 18:39:04.585200, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000012246,  0.000109513,  0.000116638, 625.216376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000116638,  0.000109513
2017-03-25 18:39:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000027880,  0.000109513,  0.000186770, 625.216376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000186770,  0.000109513
2017-03-25 18:39:05.516783, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000027880,  0.000133033,  0.000186770, 653.096376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000186770,  0.000133033
2017-03-25 18:39:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000043356,  0.000133033,  0.000147633, 653.096376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000147633,  0.000133033
2017-03-25 18:39:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000001350,  0.000133033,  0.000102956, 696.452376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000102956,  0.000133033
2017-03-25 18:39:06.947607, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000001350,  0.000109244,  0.000102956, 697.802376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000102956,  0.000109244
2017-03-25 18:39:07.035509, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000001350,  0.000113525,  0.000102956, 697.802376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000102956,  0.000113525
2017-03-25 18:39:07.695781, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000001350,  0.000107341,  0.000102956, 697.802376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000102956,  0.000107341
2017-03-25 18:39:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000020899,  0.000107341,  0.000102743, 697.802376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000102743,  0.000107341
2017-03-25 18:39:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000024130,  0.000107341,  0.000096104, 676.903376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000096104,  0.000107341
2017-03-25 18:39:09.044368, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000024130,  0.000156172,  0.000096104, 652.773376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000096104,  0.000156172
2017-03-25 18:39:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000012615,  0.000156172,  0.000125651, 652.773376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000125651,  0.000156172
2017-03-25 18:39:10.023480, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000012615,  0.000102284,  0.000125651, 640.158376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000125651,  0.000102284
2017-03-25 18:39:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000007876,  0.000102284,  0.000105404, 640.158376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105404,  0.000102284
2017-03-25 18:39:11.735946, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000007876,  0.000128134,  0.000105404, 632.282376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105404,  0.000128134
2017-03-25 18:39:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000000924,  0.000128134,  0.000143073, 632.282376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000143073,  0.000128134
2017-03-25 18:39:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000000993,  0.000128134,  0.000105417, 633.206376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105417,  0.000128134
2017-03-25 18:39:12.953912, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000000993,  0.000098853,  0.000105417, 634.199376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105417,  0.000098853
2017-03-25 18:39:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000004176,  0.000098853,  0.000149223, 634.199376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000149223,  0.000098853
2017-03-25 18:39:14.608592, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000004176,  0.000095689,  0.000149223, 638.375376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000149223,  0.000095689
2017-03-25 18:39:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000011466,  0.000095689,  0.000119613, 638.375376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000119613,  0.000095689
2017-03-25 18:39:15.337769, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000011466,  0.000103375,  0.000119613, 649.841376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000119613,  0.000103375
2017-03-25 18:39:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000001451,  0.000103375,  0.000128933, 649.841376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000128933,  0.000103375
2017-03-25 18:39:16.637193, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000001451,  0.000129241,  0.000128933, 651.292376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000128933,  0.000129241
2017-03-25 18:39:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000005654,  0.000129241,  0.000105272, 651.292376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105272,  0.000129241
2017-03-25 18:39:17.085327, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000005654,  0.000129986,  0.000105272, 645.638376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105272,  0.000129986
2017-03-25 18:39:17.216172, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000005654,  0.000087353,  0.000105272, 645.638376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000105272,  0.000087353
2017-03-25 18:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000007856,  0.000087353,  0.000124252, 645.638376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000124252,  0.000087353
2017-03-25 18:39:18.546448, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000007856,  0.000137618,  0.000124252, 637.782376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000124252,  0.000137618
2017-03-25 18:39:18.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000005013,  0.000137618,  0.000110582, 637.782376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000110582,  0.000137618
2017-03-25 18:39:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000001364,  0.000137618,  0.000136868, 632.769376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000136868,  0.000137618
2017-03-25 18:39:20.281143, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000001364,  0.000095859,  0.000136868, 634.133376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000136868,  0.000095859
2017-03-25 18:39:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000028011,  0.000095859,  0.000163897, 634.133376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000163897,  0.000095859
2017-03-25 18:39:21.296028, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000028011,  0.000111039,  0.000163897, 662.144376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000163897,  0.000111039
2017-03-25 18:39:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000018749,  0.000111039,  0.000118433, 662.144376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000118433,  0.000111039
2017-03-25 18:39:22.219477, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000018749,  0.000099790,  0.000118433, 680.893376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000118433,  0.000099790
2017-03-25 18:39:22.649214, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000018749,  0.000097341,  0.000118433, 680.893376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000118433,  0.000097341
2017-03-25 18:39:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000034236,  0.000097341,  0.000194738, 680.893376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000194738,  0.000097341
2017-03-25 18:39:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000040715,  0.000097341,  0.000131188, 715.129376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000131188,  0.000097341
2017-03-25 18:39:24.362904, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000040715,  0.000109922,  0.000131188, 755.844376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000131188,  0.000109922
2017-03-25 18:39:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000006943,  0.000109922,  0.000099296, 755.844376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000099296,  0.000109922
2017-03-25 18:39:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000010623,  0.000109922,  0.000123702, 748.901376953, S, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000123702,  0.000109922
2017-03-25 18:39:26.243868, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000010623,  0.000102803,  0.000123702, 738.278376953, D, 0.000124537, 486, -0.000006705, 30062, 778, 120,  0.000123702,  0.000102803
2017-03-25 18:39:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000007822,  0.000102803,  0.000104815, 738.278376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000104815,  0.000102803
2017-03-25 18:39:27.616555, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000007822,  0.000132116,  0.000104815, 730.456376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000104815,  0.000132116
2017-03-25 18:39:27.705577, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000007822,  0.000134097,  0.000104815, 730.456376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000104815,  0.000134097
2017-03-25 18:39:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000010075,  0.000134097,  0.000159271, 730.456376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000159271,  0.000134097
2017-03-25 18:39:28.700525, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000010075,  0.000112728,  0.000159271, 740.531376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000159271,  0.000112728
2017-03-25 18:39:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000002546,  0.000112728,  0.000079520, 740.531376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000079520,  0.000112728
2017-03-25 18:39:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000024892,  0.000112728,  0.000114668, 737.985376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000114668,  0.000112728
2017-03-25 18:39:30.025588, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000024892,  0.000138166,  0.000114668, 713.093376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000114668,  0.000138166
2017-03-25 18:39:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000026156,  0.000138166,  0.000077137, 713.093376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000077137,  0.000138166
2017-03-25 18:39:31.398741, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000026156,  0.000120888,  0.000077137, 686.937376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000077137,  0.000120888
2017-03-25 18:39:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000020202,  0.000120888,  0.000126575, 686.937376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000126575,  0.000120888
2017-03-25 18:39:32.692929, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000020202,  0.000106036,  0.000126575, 666.735376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000126575,  0.000106036
2017-03-25 18:39:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000008315,  0.000106036,  0.000100539, 666.735376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000100539,  0.000106036
2017-03-25 18:39:33.097400, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000008315,  0.000099239,  0.000100539, 658.420376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000100539,  0.000099239
2017-03-25 18:39:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000004556,  0.000099239,  0.000133655, 658.420376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000133655,  0.000099239
2017-03-25 18:39:34.446625, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000004556,  0.000141721,  0.000133655, 653.864376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000133655,  0.000141721
2017-03-25 18:39:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000011464,  0.000141721,  0.000132325, 653.864376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000132325,  0.000141721
2017-03-25 18:39:35.636714, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000011464,  0.000103562,  0.000132325, 665.328376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000132325,  0.000103562
2017-03-25 18:39:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000006380,  0.000103562,  0.000123543, 665.328376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000123543,  0.000103562
2017-03-25 18:39:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000004277,  0.000103562,  0.000128217, 671.708376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000128217,  0.000103562
2017-03-25 18:39:37.355909, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000004277,  0.000134519,  0.000128217, 675.985376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000128217,  0.000134519
2017-03-25 18:39:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000000830,  0.000134519,  0.000116696, 675.985376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116696,  0.000134519
2017-03-25 18:39:38.224315, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000000830,  0.000111760,  0.000116696, 676.815376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116696,  0.000111760
2017-03-25 18:39:38.345864, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000000830,  0.000107242,  0.000116696, 676.815376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116696,  0.000107242
2017-03-25 18:39:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000009405,  0.000107242,  0.000107678, 676.815376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000107678,  0.000107242
2017-03-25 18:39:39.495755, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000009405,  0.000139127,  0.000107678, 667.410376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000107678,  0.000139127
2017-03-25 18:39:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000007826,  0.000139127,  0.000119679, 667.410376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000119679,  0.000139127
2017-03-25 18:39:40.451954, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000007826,  0.000096884,  0.000119679, 659.584376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000119679,  0.000096884
2017-03-25 18:39:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000009618,  0.000096884,  0.000103946, 659.584376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000103946,  0.000096884
2017-03-25 18:39:41.233730, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000009618,  0.000101109,  0.000103946, 649.966376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000103946,  0.000101109
2017-03-25 18:39:41.731974, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000009618,  0.000104442,  0.000103946, 649.966376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000103946,  0.000104442
2017-03-25 18:39:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000000718,  0.000104442,  0.000136864, 649.966376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000136864,  0.000104442
2017-03-25 18:39:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000004249,  0.000104442,  0.000113352, 649.248376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000113352,  0.000104442
2017-03-25 18:39:43.667272, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000004249,  0.000100303,  0.000113352, 653.497376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000113352,  0.000100303
2017-03-25 18:39:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000002223,  0.000100303,  0.000132572, 653.497376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000132572,  0.000100303
2017-03-25 18:39:44.161394, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000002223,  0.000077813,  0.000132572, 655.720376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000132572,  0.000077813
2017-03-25 18:39:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000010180,  0.000077813,  0.000128800, 655.720376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000128800,  0.000077813
2017-03-25 18:39:45.877596, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000010180,  0.000149625,  0.000128800, 665.900376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000128800,  0.000149625
2017-03-25 18:39:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000001648,  0.000149625,  0.000108715, 665.900376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000108715,  0.000149625
2017-03-25 18:39:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000000262,  0.000149625,  0.000131600, 664.252376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000131600,  0.000149625
2017-03-25 18:39:47.467433, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000000262,  0.000155494,  0.000131600, 663.990376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000131600,  0.000155494
2017-03-25 18:39:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000003199,  0.000155494,  0.000115965, 663.990376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000115965,  0.000155494
2017-03-25 18:39:48.690578, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000003199,  0.000097925,  0.000115965, 667.189376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000115965,  0.000097925
2017-03-25 18:39:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000004742,  0.000097925,  0.000116115, 667.189376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116115,  0.000097925
2017-03-25 18:39:49.706046, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000004742,  0.000157838,  0.000116115, 662.447376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116115,  0.000157838
2017-03-25 18:39:49.743884, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000004742,  0.000108982,  0.000116115, 662.447376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000116115,  0.000108982
2017-03-25 18:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000005716,  0.000108982,  0.000114166, 662.447376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000114166,  0.000108982
2017-03-25 18:39:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000009126,  0.000108982,  0.000145878, 656.731376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000145878,  0.000108982
2017-03-25 18:39:51.097906, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000009126,  0.000135646,  0.000145878, 665.857376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000145878,  0.000135646
2017-03-25 18:39:51.443297, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000009126,  0.000110430,  0.000145878, 665.857376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000145878,  0.000110430
2017-03-25 18:39:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000026495,  0.000110430,  0.000149205, 665.857376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000149205,  0.000110430
2017-03-25 18:39:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000007632,  0.000110430,  0.000108453, 692.352376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000108453,  0.000110430
2017-03-25 18:39:53.215890, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000007632,  0.000130709,  0.000108453, 699.984376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000108453,  0.000130709
2017-03-25 18:39:53.584579, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000007632,  0.000105457,  0.000108453, 699.984376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000108453,  0.000105457
2017-03-25 18:39:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000012822,  0.000105457,  0.000159503, 699.984376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000159503,  0.000105457
2017-03-25 18:39:54.853286, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000012822,  0.000116183,  0.000159503, 712.806376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000159503,  0.000116183
2017-03-25 18:39:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000007960,  0.000116183,  0.000098666, 712.806376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000098666,  0.000116183
2017-03-25 18:39:55.055516, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000007960,  0.000114685,  0.000098666, 720.766376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000098666,  0.000114685
2017-03-25 18:39:55.137732, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000007960,  0.000103562,  0.000098666, 720.766376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000098666,  0.000103562
2017-03-25 18:39:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000015291,  0.000103562,  0.000173932, 720.766376953, S, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000173932,  0.000103562
2017-03-25 18:39:56.287377, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000015291,  0.000113697,  0.000173932, 736.057376953, D, 0.000123156, 762, 0.000001841, 17387, 663, 36,  0.000173932,  0.000113697
2017-03-25 18:39:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000043495,  0.000113697,  0.000154848, 736.057376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000154848,  0.000113697
2017-03-25 18:39:57.862143, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000043495,  0.000118941,  0.000154848, 779.552376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000154848,  0.000118941
2017-03-25 18:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000023886,  0.000118941,  0.000135044, 779.552376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000135044,  0.000118941
2017-03-25 18:39:58.033301, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000023886,  0.000129501,  0.000135044, 803.438376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000135044,  0.000129501
2017-03-25 18:39:58.177795, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000023886,  0.000129567,  0.000135044, 803.438376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000135044,  0.000129567
2017-03-25 18:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000015835,  0.000129567,  0.000076088, 803.438376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000076088,  0.000129567
2017-03-25 18:39:59.077494, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000015835,  0.000113289,  0.000076088, 787.603376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000076088,  0.000113289
2017-03-25 18:39:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000028127,  0.000113289,  0.000110711, 787.603376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000110711,  0.000113289
2017-03-25 18:40:00.621719, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000028127,  0.000134374,  0.000110711, 759.476376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000110711,  0.000134374
2017-03-25 18:40:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000006510,  0.000134374,  0.000118995, 759.476376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000118995,  0.000134374
2017-03-25 18:40:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000000769,  0.000134374,  0.000121993, 752.966376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000121993,  0.000134374
2017-03-25 18:40:02.060267, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000000769,  0.000123921,  0.000121993, 752.197376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000121993,  0.000123921
2017-03-25 18:40:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000006573,  0.000123921,  0.000133703, 752.197376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133703,  0.000123921
2017-03-25 18:40:03.364320, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000006573,  0.000106650,  0.000133703, 758.770376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133703,  0.000106650
2017-03-25 18:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000002098,  0.000106650,  0.000113069, 758.770376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000113069,  0.000106650
2017-03-25 18:40:04.257579, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000002098,  0.000106120,  0.000113069, 760.868376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000113069,  0.000106120
2017-03-25 18:40:04.886208, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000002098,  0.000133026,  0.000113069, 760.868376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000113069,  0.000133026
2017-03-25 18:40:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000025225,  0.000133026,  0.000078883, 760.868376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000078883,  0.000133026
2017-03-25 18:40:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000017194,  0.000133026,  0.000128957, 735.643376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000128957,  0.000133026
2017-03-25 18:40:05.909121, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000017194,  0.000063788,  0.000128957, 718.449376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000128957,  0.000063788
2017-03-25 18:40:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000006330,  0.000063788,  0.000125755, 718.449376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000125755,  0.000063788
2017-03-25 18:40:07.670871, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000006330,  0.000119550,  0.000125755, 724.779376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000125755,  0.000119550
2017-03-25 18:40:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000005457,  0.000119550,  0.000126854, 724.779376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126854,  0.000119550
2017-03-25 18:40:08.420863, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000005457,  0.000108429,  0.000126854, 730.236376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126854,  0.000108429
2017-03-25 18:40:08.593782, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000005457,  0.000140053,  0.000126854, 730.236376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126854,  0.000140053
2017-03-25 18:40:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000028144,  0.000140053,  0.000171015, 730.236376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000171015,  0.000140053
2017-03-25 18:40:09.311497, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000028144,  0.000134003,  0.000171015, 758.380376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000171015,  0.000134003
2017-03-25 18:40:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000025304,  0.000134003,  0.000121586, 758.380376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000121586,  0.000134003
2017-03-25 18:40:10.843109, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000025304,  0.000110461,  0.000121586, 783.684376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000121586,  0.000110461
2017-03-25 18:40:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000002783,  0.000110461,  0.000126524, 783.684376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126524,  0.000110461
2017-03-25 18:40:11.514177, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000002783,  0.000135417,  0.000126524, 786.467376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126524,  0.000135417
2017-03-25 18:40:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000008593,  0.000135417,  0.000133443, 786.467376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133443,  0.000135417
2017-03-25 18:40:12.167048, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000008593,  0.000111111,  0.000133443, 795.060376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133443,  0.000111111
2017-03-25 18:40:12.192675, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000008593,  0.000113824,  0.000133443, 795.060376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133443,  0.000113824
2017-03-25 18:40:12.579756, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000008593,  0.000121635,  0.000133443, 795.060376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133443,  0.000121635
2017-03-25 18:40:12.822422, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000008593,  0.000137310,  0.000133443, 795.060376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000133443,  0.000137310
2017-03-25 18:40:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000012072,  0.000137310,  0.000085550, 795.060376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000085550,  0.000137310
2017-03-25 18:40:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000021328,  0.000137310,  0.000115253, 782.988376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000115253,  0.000137310
2017-03-25 18:40:14.071104, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000021328,  0.000122916,  0.000115253, 761.660376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000115253,  0.000122916
2017-03-25 18:40:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000012269,  0.000122916,  0.000103753, 761.660376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000103753,  0.000122916
2017-03-25 18:40:15.473421, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000012269,  0.000112943,  0.000103753, 749.391376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000103753,  0.000112943
2017-03-25 18:40:15.753824, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000012269,  0.000111665,  0.000103753, 749.391376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000103753,  0.000111665
2017-03-25 18:40:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000006449,  0.000111665,  0.000126641, 749.391376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126641,  0.000111665
2017-03-25 18:40:16.356408, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000006449,  0.000109401,  0.000126641, 742.942376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126641,  0.000109401
2017-03-25 18:40:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000017050,  0.000109401,  0.000082077, 742.942376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000082077,  0.000109401
2017-03-25 18:40:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000014474,  0.000109401,  0.000131657, 725.892376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000131657,  0.000109401
2017-03-25 18:40:18.104007, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000014474,  0.000112499,  0.000131657, 711.418376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000131657,  0.000112499
2017-03-25 18:40:18.156989, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000014474,  0.000104642,  0.000131657, 711.418376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000131657,  0.000104642
2017-03-25 18:40:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000004885,  0.000104642,  0.000101216, 711.418376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000101216,  0.000104642
2017-03-25 18:40:19.128034, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000004885,  0.000131212,  0.000101216, 706.533376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000101216,  0.000131212
2017-03-25 18:40:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000012275,  0.000131212,  0.000116773, 706.533376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000116773,  0.000131212
2017-03-25 18:40:20.144212, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000012275,  0.000104658,  0.000116773, 694.258376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000116773,  0.000104658
2017-03-25 18:40:20.399225, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000012275,  0.000097930,  0.000116773, 694.258376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000116773,  0.000097930
2017-03-25 18:40:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000000255,  0.000097930,  0.000124883, 694.258376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000124883,  0.000097930
2017-03-25 18:40:21.452471, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000000255,  0.000117558,  0.000124883, 694.003376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000124883,  0.000117558
2017-03-25 18:40:21.618166, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000000255,  0.000107978,  0.000124883, 694.003376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000124883,  0.000107978
2017-03-25 18:40:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001830,  0.000107978,  0.000113178, 694.003376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000113178,  0.000107978
2017-03-25 18:40:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000026530,  0.000107978,  0.000075346, 692.173376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000075346,  0.000107978
2017-03-25 18:40:23.447896, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000026530,  0.000101859,  0.000075346, 665.643376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000075346,  0.000101859
2017-03-25 18:40:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000010692,  0.000101859,  0.000144570, 665.643376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000144570,  0.000101859
2017-03-25 18:40:24.672191, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000010692,  0.000110311,  0.000144570, 654.951376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000144570,  0.000110311
2017-03-25 18:40:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000014999,  0.000110311,  0.000126249, 654.951376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126249,  0.000110311
2017-03-25 18:40:24.982247, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000014999,  0.000094170,  0.000126249, 669.950376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126249,  0.000094170
2017-03-25 18:40:25.711591, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000014999,  0.000135409,  0.000126249, 669.950376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000126249,  0.000135409
2017-03-25 18:40:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000002380,  0.000135409,  0.000119116, 669.950376953, S, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000119116,  0.000135409
2017-03-25 18:40:26.479940, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000002380,  0.000129560,  0.000119116, 672.330376953, D, 0.000121271, 478, -0.000000074, 11603, 681, 29,  0.000119116,  0.000129560
2017-03-25 18:40:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010199,  0.000129560,  0.000101184, 672.330376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000101184,  0.000129560
2017-03-25 18:40:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000012578,  0.000129560,  0.000114472, 662.131376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000114472,  0.000129560
2017-03-25 18:40:28.228464, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000012578,  0.000112559,  0.000114472, 649.553376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000114472,  0.000112559
2017-03-25 18:40:28.261702, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000012578,  0.000127896,  0.000114472, 649.553376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000114472,  0.000127896
2017-03-25 18:40:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000018751,  0.000127896,  0.000088769, 649.553376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000088769,  0.000127896
2017-03-25 18:40:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000003684,  0.000127896,  0.000144537, 630.802376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000144537,  0.000127896
2017-03-25 18:40:29.923194, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000003684,  0.000114870,  0.000144537, 627.118376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000144537,  0.000114870
2017-03-25 18:40:30.300183, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000003684,  0.000104334,  0.000144537, 627.118376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000144537,  0.000104334
2017-03-25 18:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000015429,  0.000104334,  0.000127180, 627.118376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000127180,  0.000104334
2017-03-25 18:40:31.356491, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000015429,  0.000125816,  0.000127180, 642.547376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000127180,  0.000125816
2017-03-25 18:40:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000010937,  0.000125816,  0.000135814, 642.547376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000135814,  0.000125816
2017-03-25 18:40:32.779485, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000010937,  0.000117245,  0.000135814, 653.484376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000135814,  0.000117245
2017-03-25 18:40:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000002213,  0.000117245,  0.000109900, 653.484376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000109900,  0.000117245
2017-03-25 18:40:33.906339, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000002213,  0.000106397,  0.000109900, 655.697376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000109900,  0.000106397
2017-03-25 18:40:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000027324,  0.000106397,  0.000076780, 655.697376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000076780,  0.000106397
2017-03-25 18:40:34.908907, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000092787,  0.000106397,  0.000350071, 628.373376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000350071,  0.000106397
2017-03-25 18:40:35.135314, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000092787,  0.000099066,  0.000350071, 721.160376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000350071,  0.000099066
2017-03-25 18:40:35.275924, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000092787,  0.000092651,  0.000350071, 721.160376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000350071,  0.000092651
2017-03-25 18:40:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000122063,  0.000092651,  0.000137635, 721.160376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000137635,  0.000092651
2017-03-25 18:40:35.934405, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000122063,  0.000100722,  0.000137635, 843.223376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000137635,  0.000100722
2017-03-25 18:40:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000012618,  0.000100722,  0.000134223, 843.223376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000134223,  0.000100722
2017-03-25 18:40:37.834268, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000012618,  0.000121264,  0.000134223, 855.841376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000134223,  0.000121264
2017-03-25 18:40:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000013244,  0.000121264,  0.000086646, 855.841376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000086646,  0.000121264
2017-03-25 18:40:38.627770, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000013244,  0.000172191,  0.000086646, 842.597376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000086646,  0.000172191
2017-03-25 18:40:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000040639,  0.000172191,  0.000079506, 842.597376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000079506,  0.000172191
2017-03-25 18:40:39.311667, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000040639,  0.000119426,  0.000079506, 801.958376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000079506,  0.000119426
2017-03-25 18:40:39.598475, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000040639,  0.000136416,  0.000079506, 801.958376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000079506,  0.000136416
2017-03-25 18:40:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000020155,  0.000136416,  0.000127236, 801.958376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000127236,  0.000136416
2017-03-25 18:40:40.634455, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000020155,  0.000142023,  0.000127236, 781.803376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000127236,  0.000142023
2017-03-25 18:40:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000001289,  0.000142023,  0.000116751, 781.803376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000116751,  0.000142023
2017-03-25 18:40:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000001879,  0.000142023,  0.000133542, 780.514376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000133542,  0.000142023
2017-03-25 18:40:42.566966, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000001879,  0.000154898,  0.000133542, 782.393376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000133542,  0.000154898
2017-03-25 18:40:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000005882,  0.000154898,  0.000101481, 782.393376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000101481,  0.000154898
2017-03-25 18:40:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000008349,  0.000154898,  0.000128860, 776.511376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000128860,  0.000154898
2017-03-25 18:40:44.256038, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000008349,  0.000167892,  0.000128860, 768.162376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000128860,  0.000167892
2017-03-25 18:40:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000003040,  0.000167892,  0.000112454, 768.162376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000112454,  0.000167892
2017-03-25 18:40:45.572222, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000003040,  0.000112894,  0.000112454, 765.122376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000112454,  0.000112894
2017-03-25 18:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000009960,  0.000112894,  0.000115478, 765.122376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000115478,  0.000112894
2017-03-25 18:40:46.107159, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000009960,  0.000116229,  0.000115478, 755.162376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000115478,  0.000116229
2017-03-25 18:40:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000017720,  0.000116229,  0.000096887, 755.162376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000096887,  0.000116229
2017-03-25 18:40:47.543649, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000017720,  0.000087916,  0.000096887, 737.442376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000096887,  0.000087916
2017-03-25 18:40:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000020227,  0.000087916,  0.000110004, 737.442376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000110004,  0.000087916
2017-03-25 18:40:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000014008,  0.000087916,  0.000109016, 717.215376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000109016,  0.000087916
2017-03-25 18:40:48.912635, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000014008,  0.000070816,  0.000109016, 703.207376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000109016,  0.000070816
2017-03-25 18:40:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000009172,  0.000070816,  0.000119171, 703.207376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000119171,  0.000070816
2017-03-25 18:40:50.419202, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000009172,  0.000583590,  0.000119171, 694.035376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000119171,  0.000583590
2017-03-25 18:40:50.871297, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000009172,  0.000122745,  0.000119171, 694.035376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000119171,  0.000122745
2017-03-25 18:40:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000011575,  0.000122745,  0.000106975, 694.035376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000106975,  0.000122745
2017-03-25 18:40:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000000311,  0.000122745,  0.000144970, 682.460376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000144970,  0.000122745
2017-03-25 18:40:52.495225, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000000311,  0.000096331,  0.000144970, 682.149376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000144970,  0.000096331
2017-03-25 18:40:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000001896,  0.000096331,  0.000103718, 682.149376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000103718,  0.000096331
2017-03-25 18:40:53.054322, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000001896,  0.000115923,  0.000103718, 680.253376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000103718,  0.000115923
2017-03-25 18:40:53.672591, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000001896,  0.000146399,  0.000103718, 680.253376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000103718,  0.000146399
2017-03-25 18:40:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000006701,  0.000146399,  0.000161773, 680.253376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000161773,  0.000146399
2017-03-25 18:40:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000003886,  0.000146399,  0.000097783, 686.954376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000097783,  0.000146399
2017-03-25 18:40:55.126055, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000003886,  0.000111785,  0.000097783, 690.840376953, D, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000097783,  0.000111785
2017-03-25 18:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000016606,  0.000111785,  0.000120616, 690.840376953, S, 0.000121139, 419, -0.000002124, 17115, 737, 42,  0.000120616,  0.000111785
2017-03-25 18:40:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000011697,  0.000111785,  0.000107430, 674.234376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000107430,  0.000111785
2017-03-25 18:40:56.909249, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000011697,  0.000081196,  0.000107430, 662.537376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000107430,  0.000081196
2017-03-25 18:40:57.837574, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000011697,  0.000131724,  0.000107430, 662.537376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000107430,  0.000131724
2017-03-25 18:40:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000001135,  0.000131724,  0.000141045, 662.537376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000141045,  0.000131724
2017-03-25 18:40:58.020249, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000001135,  0.000097862,  0.000141045, 661.402376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000141045,  0.000097862
2017-03-25 18:40:58.571703, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000001135,  0.000152037,  0.000141045, 661.402376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000141045,  0.000152037
2017-03-25 18:40:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000001271,  0.000152037,  0.000111587, 661.402376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000111587,  0.000152037
2017-03-25 18:40:59.248321, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000001271,  0.000100400,  0.000111587, 662.673376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000111587,  0.000100400
2017-03-25 18:40:59.464098, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000001271,  0.000103596,  0.000111587, 662.673376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000111587,  0.000103596
2017-03-25 18:40:59.676994, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000001271,  0.000111815,  0.000111587, 662.673376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000111587,  0.000111815
2017-03-25 18:40:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000011148,  0.000111815,  0.000115742, 662.673376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000115742,  0.000111815
2017-03-25 18:41:00.730465, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000011148,  0.000101758,  0.000115742, 651.525376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000115742,  0.000101758
2017-03-25 18:41:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000010709,  0.000101758,  0.000111736, 651.525376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000111736,  0.000101758
2017-03-25 18:41:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000000434,  0.000101758,  0.000137806, 640.816376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000137806,  0.000101758
2017-03-25 18:41:02.002416, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000000434,  0.000115014,  0.000137806, 641.250376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000137806,  0.000115014
2017-03-25 18:41:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000005035,  0.000115014,  0.000100693, 641.250376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000100693,  0.000115014
2017-03-25 18:41:03.638181, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000005035,  0.000123069,  0.000100693, 636.215376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000100693,  0.000123069
2017-03-25 18:41:03.818423, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000005035,  0.000097345,  0.000100693, 636.215376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000100693,  0.000097345
2017-03-25 18:41:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000013331,  0.000097345,  0.000120736, 636.215376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000120736,  0.000097345
2017-03-25 18:41:04.319154, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000013331,  0.000095307,  0.000120736, 622.884376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000120736,  0.000095307
2017-03-25 18:41:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000008739,  0.000095307,  0.000109187, 622.884376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000109187,  0.000095307
2017-03-25 18:41:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000010076,  0.000095307,  0.000117743, 614.145376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000117743,  0.000095307
2017-03-25 18:41:06.095483, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000010076,  0.000090146,  0.000117743, 604.069376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000117743,  0.000090146
2017-03-25 18:41:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000008410,  0.000090146,  0.000112246, 604.069376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000112246,  0.000090146
2017-03-25 18:41:06.934026, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000008410,  0.000101574,  0.000112246, 595.659376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000112246,  0.000101574
2017-03-25 18:41:07.334572, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000008410,  0.000095716,  0.000112246, 595.659376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000112246,  0.000095716
2017-03-25 18:41:07.904205, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000008410,  0.000076339,  0.000112246, 595.659376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000112246,  0.000076339
2017-03-25 18:41:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000021937,  0.000076339,  0.000089494, 595.659376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000089494,  0.000076339
2017-03-25 18:41:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000030021,  0.000076339,  0.000095156, 573.722376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000095156,  0.000076339
2017-03-25 18:41:09.426561, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000030021,  0.000093375,  0.000095156, 543.701376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000095156,  0.000093375
2017-03-25 18:41:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000002535,  0.000093375,  0.000154169, 543.701376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000154169,  0.000093375
2017-03-25 18:41:10.113905, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000002535,  0.000097354,  0.000154169, 546.236376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000154169,  0.000097354
2017-03-25 18:41:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000014309,  0.000097354,  0.000118080, 546.236376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000118080,  0.000097354
2017-03-25 18:41:11.719461, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000014309,  0.000133744,  0.000118080, 560.545376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000118080,  0.000133744
2017-03-25 18:41:11.908639, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000008551,  0.000133744,  0.000142530, 560.545376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000142530,  0.000133744
2017-03-25 18:41:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000013234,  0.000133744,  0.000127511, 569.096376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000127511,  0.000133744
2017-03-25 18:41:13.174113, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000013234,  0.000093129,  0.000127511, 582.330376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000127511,  0.000093129
2017-03-25 18:41:13.550332, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000013234,  0.000119729,  0.000127511, 582.330376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000127511,  0.000119729
2017-03-25 18:41:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000015326,  0.000119729,  0.000146583, 582.330376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000146583,  0.000119729
2017-03-25 18:41:14.472016, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000015326,  0.000142900,  0.000146583, 597.656376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000146583,  0.000142900
2017-03-25 18:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000007911,  0.000142900,  0.000112745, 597.656376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000112745,  0.000142900
2017-03-25 18:41:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000000435,  0.000142900,  0.000130088, 605.567376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000130088,  0.000142900
2017-03-25 18:41:16.461446, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000000435,  0.000101444,  0.000130088, 605.132376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000130088,  0.000101444
2017-03-25 18:41:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000010299,  0.000101444,  0.000134344, 605.132376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000134344,  0.000101444
2017-03-25 18:41:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000006638,  0.000101444,  0.000122897, 615.431376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000122897,  0.000101444
2017-03-25 18:41:18.274161, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000006638,  0.000127355,  0.000122897, 622.069376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000122897,  0.000127355
2017-03-25 18:41:18.564787, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000006638,  0.000109223,  0.000122897, 622.069376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000122897,  0.000109223
2017-03-25 18:41:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000001347,  0.000109223,  0.000123717, 622.069376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000123717,  0.000109223
2017-03-25 18:41:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000011143,  0.000109223,  0.000142444, 623.416376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000142444,  0.000109223
2017-03-25 18:41:20.060098, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000011143,  0.000136019,  0.000142444, 634.559376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000142444,  0.000136019
2017-03-25 18:41:20.325243, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000011143,  0.000124727,  0.000142444, 634.559376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000142444,  0.000124727
2017-03-25 18:41:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000006329,  0.000124727,  0.000089086, 634.559376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000089086,  0.000124727
2017-03-25 18:41:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000001840,  0.000124727,  0.000159095, 628.230376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000159095,  0.000124727
2017-03-25 18:41:22.239619, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000001840,  0.000096462,  0.000159095, 630.070376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000159095,  0.000096462
2017-03-25 18:41:22.293846, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000001840,  0.000111951,  0.000159095, 630.070376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000159095,  0.000111951
2017-03-25 18:41:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000007452,  0.000111951,  0.000100587, 630.070376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000100587,  0.000111951
2017-03-25 18:41:23.177183, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000007452,  0.000097056,  0.000100587, 637.522376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000100587,  0.000097056
2017-03-25 18:41:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000006524,  0.000097056,  0.000131337, 637.522376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000131337,  0.000097056
2017-03-25 18:41:24.545031, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000006524,  0.000116216,  0.000131337, 630.998376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000131337,  0.000116216
2017-03-25 18:41:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000006090,  0.000116216,  0.000125558, 630.998376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000125558,  0.000116216
2017-03-25 18:41:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000010563,  0.000116216,  0.000140108, 637.088376953, S, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000140108,  0.000116216
2017-03-25 18:41:26.382306, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000010563,  0.000104238,  0.000140108, 647.651376953, D, 0.000123169, 1948, 0.000000063, 31804, 719, 68,  0.000140108,  0.000104238
2017-03-25 18:41:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000003209,  0.000104238,  0.000110860, 647.651376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000110860,  0.000104238
2017-03-25 18:41:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000005526,  0.000104238,  0.000122649, 650.860376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000122649,  0.000104238
2017-03-25 18:41:28.193782, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000005526,  0.000118567,  0.000122649, 645.334376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000122649,  0.000118567
2017-03-25 18:41:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000010611,  0.000118567,  0.000100676, 645.334376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000100676,  0.000118567
2017-03-25 18:41:29.744100, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000010611,  0.000136555,  0.000100676, 634.723376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000100676,  0.000136555
2017-03-25 18:41:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000009694,  0.000136555,  0.000124428, 634.723376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000124428,  0.000136555
2017-03-25 18:41:30.132758, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000009694,  0.000106213,  0.000124428, 625.029376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000124428,  0.000106213
2017-03-25 18:41:30.620718, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000009694,  0.000122027,  0.000124428, 625.029376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000124428,  0.000122027
2017-03-25 18:41:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000011456,  0.000122027,  0.000096984, 625.029376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000096984,  0.000122027
2017-03-25 18:41:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000013374,  0.000122027,  0.000120465, 613.573376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000120465,  0.000122027
2017-03-25 18:41:32.386752, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000013374,  0.000127713,  0.000120465, 600.199376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000120465,  0.000127713
2017-03-25 18:41:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000013836,  0.000127713,  0.000096084, 600.199376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000096084,  0.000127713
2017-03-25 18:41:32.988191, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000013836,  0.000113736,  0.000096084, 586.363376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000096084,  0.000113736
2017-03-25 18:41:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000011889,  0.000113736,  0.000171820, 586.363376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000171820,  0.000113736
2017-03-25 18:41:34.529455, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000011889,  0.000112711,  0.000171820, 598.252376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000171820,  0.000112711
2017-03-25 18:41:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000015932,  0.000112711,  0.000104076, 598.252376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000104076,  0.000112711
2017-03-25 18:41:35.567394, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000015932,  0.000163402,  0.000104076, 614.184376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000104076,  0.000163402
2017-03-25 18:41:35.804492, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000015932,  0.000180724,  0.000104076, 614.184376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000104076,  0.000180724
2017-03-25 18:41:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000006830,  0.000180724,  0.000126819, 614.184376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000126819,  0.000180724
2017-03-25 18:41:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000007847,  0.000180724,  0.000133928, 607.354376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000133928,  0.000180724
2017-03-25 18:41:37.525821, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000007847,  0.000110638,  0.000133928, 615.201376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000133928,  0.000110638
2017-03-25 18:41:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000019165,  0.000110638,  0.000149607, 615.201376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000149607,  0.000110638
2017-03-25 18:41:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000015053,  0.000110638,  0.000065644, 634.366376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000065644,  0.000110638
2017-03-25 18:41:39.064323, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000015053,  0.000108439,  0.000065644, 619.313376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000065644,  0.000108439
2017-03-25 18:41:39.077634, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000015053,  0.000103915,  0.000065644, 619.313376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000065644,  0.000103915
2017-03-25 18:41:39.637426, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000015053,  0.000111877,  0.000065644, 619.313376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000065644,  0.000111877
2017-03-25 18:41:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000031287,  0.000111877,  0.000115738, 619.313376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000115738,  0.000111877
2017-03-25 18:41:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000004979,  0.000111877,  0.000116861, 588.026376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000116861,  0.000111877
2017-03-25 18:41:41.576409, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000004979,  0.000097162,  0.000116861, 583.047376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000116861,  0.000097162
2017-03-25 18:41:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000006413,  0.000097162,  0.000138158, 583.047376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000138158,  0.000097162
2017-03-25 18:41:42.159290, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000006413,  0.000105625,  0.000138158, 589.460376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000138158,  0.000105625
2017-03-25 18:41:42.241355, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000006413,  0.000127490,  0.000138158, 589.460376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000138158,  0.000127490
2017-03-25 18:41:42.867431, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000006413,  0.000096458,  0.000138158, 589.460376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000138158,  0.000096458
2017-03-25 18:41:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000002562,  0.000096458,  0.000098611, 589.460376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000098611,  0.000096458
2017-03-25 18:41:43.055777, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000002562,  0.000127216,  0.000098611, 586.898376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000098611,  0.000127216
2017-03-25 18:41:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000004888,  0.000127216,  0.000133480, 586.898376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000133480,  0.000127216
2017-03-25 18:41:44.592418, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000004888,  0.000157114,  0.000133480, 582.010376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000133480,  0.000157114
2017-03-25 18:41:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000006830,  0.000157114,  0.000122084, 582.010376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000122084,  0.000157114
2017-03-25 18:41:45.594642, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000006830,  0.000146047,  0.000122084, 588.840376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000122084,  0.000146047
2017-03-25 18:41:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000012060,  0.000146047,  0.000144359, 588.840376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000144359,  0.000146047
2017-03-25 18:41:46.704433, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000012060,  0.000103776,  0.000144359, 600.900376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000144359,  0.000103776
2017-03-25 18:41:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000005780,  0.000103776,  0.000109935, 600.900376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000109935,  0.000103776
2017-03-25 18:41:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000006342,  0.000103776,  0.000120235, 606.680376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000120235,  0.000103776
2017-03-25 18:41:48.230357, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000006342,  0.000093919,  0.000120235, 600.338376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000120235,  0.000093919
2017-03-25 18:41:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000017171,  0.000093919,  0.000156872, 600.338376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000156872,  0.000093919
2017-03-25 18:41:49.045221, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000017171,  0.000131257,  0.000156872, 617.509376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000156872,  0.000131257
2017-03-25 18:41:49.907582, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000089432,  0.000131257,  0.000264733, 617.509376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000264733,  0.000131257
2017-03-25 18:41:50.445488, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000089432,  0.000119887,  0.000264733, 706.941376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000264733,  0.000119887
2017-03-25 18:41:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000080840,  0.000119887,  0.000140484, 706.941376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000140484,  0.000119887
2017-03-25 18:41:51.466606, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000080840,  0.000105875,  0.000140484, 787.781376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000140484,  0.000105875
2017-03-25 18:41:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000026930,  0.000105875,  0.000158201, 787.781376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000158201,  0.000105875
2017-03-25 18:41:52.546507, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000026930,  0.000119136,  0.000158201, 814.711376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000158201,  0.000119136
2017-03-25 18:41:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000002042,  0.000119136,  0.000091392, 814.711376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000091392,  0.000119136
2017-03-25 18:41:53.861148, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000002042,  0.000128920,  0.000091392, 816.753376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000091392,  0.000128920
2017-03-25 18:41:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000023593,  0.000128920,  0.000107083, 816.753376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000107083,  0.000128920
2017-03-25 18:41:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000004274,  0.000128920,  0.000147153, 793.160376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000147153,  0.000128920
2017-03-25 18:41:54.936399, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000004274,  0.000142837,  0.000147153, 797.434376953, D, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000147153,  0.000142837
2017-03-25 18:41:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000001729,  0.000142837,  0.000102067, 797.434376953, S, 0.000123092, 1260, -0.000000886, 11006, 616, 33,  0.000102067,  0.000142837
2017-03-25 18:41:56.899522, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000001729,  0.000133531,  0.000102067, 799.163376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000102067,  0.000133531
2017-03-25 18:41:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000032623,  0.000133531,  0.000078654, 799.163376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000078654,  0.000133531
2017-03-25 18:41:57.581831, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000032623,  0.000119597,  0.000078654, 766.540376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000078654,  0.000119597
2017-03-25 18:41:57.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000006244,  0.000119597,  0.000154731, 766.540376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000154731,  0.000119597
2017-03-25 18:41:58.494241, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000006244,  0.000120867,  0.000154731, 760.296376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000154731,  0.000120867
2017-03-25 18:41:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000000347,  0.000120867,  0.000091539, 760.296376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000091539,  0.000120867
2017-03-25 18:41:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000012693,  0.000120867,  0.000128582, 760.643376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000128582,  0.000120867
2017-03-25 18:42:00.268727, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000012693,  0.000140583,  0.000128582, 747.950376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000128582,  0.000140583
2017-03-25 18:42:00.501215, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000012693,  0.000107739,  0.000128582, 747.950376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000128582,  0.000107739
2017-03-25 18:42:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000001989,  0.000107739,  0.000113210, 747.950376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000113210,  0.000107739
2017-03-25 18:42:01.802274, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000001989,  0.000193990,  0.000113210, 745.961376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000113210,  0.000193990
2017-03-25 18:42:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000002443,  0.000193990,  0.000137910, 745.961376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000137910,  0.000193990
2017-03-25 18:42:02.064557, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000002443,  0.000116075,  0.000137910, 748.404376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000137910,  0.000116075
2017-03-25 18:42:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000007771,  0.000116075,  0.000124336, 748.404376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000124336,  0.000116075
2017-03-25 18:42:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000000704,  0.000116075,  0.000121227, 756.175376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000121227,  0.000116075
2017-03-25 18:42:04.062957, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000000704,  0.000110139,  0.000121227, 755.471376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000121227,  0.000110139
2017-03-25 18:42:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000010523,  0.000110139,  0.000104662, 755.471376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000104662,  0.000110139
2017-03-25 18:42:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000001369,  0.000110139,  0.000144978, 744.948376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000144978,  0.000110139
2017-03-25 18:42:05.965218, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000001369,  0.000110295,  0.000144978, 746.317376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000144978,  0.000110295
2017-03-25 18:42:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000012524,  0.000110295,  0.000126946, 746.317376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000126946,  0.000110295
2017-03-25 18:42:07.768773, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000012524,  0.000126151,  0.000126946, 758.841376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000126946,  0.000126151
2017-03-25 18:42:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000018267,  0.000126151,  0.000156493, 758.841376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000156493,  0.000126151
2017-03-25 18:42:08.804882, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000018267,  0.000127119,  0.000156493, 777.108376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000156493,  0.000127119
2017-03-25 18:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000005582,  0.000127119,  0.000101799, 777.108376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000101799,  0.000127119
2017-03-25 18:42:08.944207, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000005582,  0.000110749,  0.000101799, 782.690376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000101799,  0.000110749
2017-03-25 18:42:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000006093,  0.000110749,  0.000133316, 782.690376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000133316,  0.000110749
2017-03-25 18:42:10.468993, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000006093,  0.000122384,  0.000133316, 776.597376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000133316,  0.000122384
2017-03-25 18:42:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000003651,  0.000122384,  0.000106585, 776.597376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000106585,  0.000122384
2017-03-25 18:42:11.043509, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000003651,  0.000132244,  0.000106585, 772.946376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000106585,  0.000132244
2017-03-25 18:42:11.195955, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000003651,  0.000113292,  0.000106585, 772.946376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000106585,  0.000113292
2017-03-25 18:42:11.280504, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000003651,  0.000110140,  0.000106585, 772.946376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000106585,  0.000110140
2017-03-25 18:42:11.793936, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000003651,  0.000114790,  0.000106585, 772.946376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000106585,  0.000114790
2017-03-25 18:42:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000014977,  0.000114790,  0.000109985, 772.946376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000109985,  0.000114790
2017-03-25 18:42:12.529127, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000014977,  0.000103133,  0.000109985, 757.969376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000109985,  0.000103133
2017-03-25 18:42:12.695600, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000014977,  0.000110931,  0.000109985, 757.969376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000109985,  0.000110931
2017-03-25 18:42:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000015923,  0.000110931,  0.000167365, 757.969376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000167365,  0.000110931
2017-03-25 18:42:13.834956, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000015923,  0.000114088,  0.000167365, 773.892376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000167365,  0.000114088
2017-03-25 18:42:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000028615,  0.000114088,  0.000134970, 773.892376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000134970,  0.000114088
2017-03-25 18:42:14.758393, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000028615,  0.000171110,  0.000134970, 802.507376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000134970,  0.000171110
2017-03-25 18:42:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000009182,  0.000171110,  0.000092197, 802.507376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000092197,  0.000171110
2017-03-25 18:42:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000027225,  0.000171110,  0.000099263, 793.325376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000099263,  0.000171110
2017-03-25 18:42:16.461330, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000027225,  0.000111101,  0.000099263, 766.100376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000099263,  0.000111101
2017-03-25 18:42:16.602865, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000027225,  0.000138499,  0.000099263, 766.100376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000099263,  0.000138499
2017-03-25 18:42:16.635923, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000027225,  0.000137479,  0.000099263, 766.100376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000099263,  0.000137479
2017-03-25 18:42:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000023196,  0.000137479,  0.000100113, 766.100376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000100113,  0.000137479
2017-03-25 18:42:17.864761, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000023196,  0.000112044,  0.000100113, 742.904376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000100113,  0.000112044
2017-03-25 18:42:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000015433,  0.000112044,  0.000114483, 742.904376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000114483,  0.000112044
2017-03-25 18:42:18.820995, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000015433,  0.000193934,  0.000114483, 727.471376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000114483,  0.000193934
2017-03-25 18:42:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008216,  0.000193934,  0.000114500, 727.471376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000114500,  0.000193934
2017-03-25 18:42:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000006570,  0.000193934,  0.000117892, 719.255376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000117892,  0.000193934
2017-03-25 18:42:20.254258, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000006570,  0.000110332,  0.000117892, 712.685376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000117892,  0.000110332
2017-03-25 18:42:20.504106, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000006570,  0.000102673,  0.000117892, 712.685376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000117892,  0.000102673
2017-03-25 18:42:20.540105, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000006570,  0.000129813,  0.000117892, 712.685376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000117892,  0.000129813
2017-03-25 18:42:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000013159,  0.000129813,  0.000101243, 712.685376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000101243,  0.000129813
2017-03-25 18:42:21.287961, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000013159,  0.000155169,  0.000101243, 699.526376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000101243,  0.000155169
2017-03-25 18:42:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000006857,  0.000155169,  0.000130470, 699.526376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000130470,  0.000155169
2017-03-25 18:42:22.612847, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000006857,  0.000106917,  0.000130470, 692.669376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000130470,  0.000106917
2017-03-25 18:42:22.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000021361,  0.000106917,  0.000157742, 692.669376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000157742,  0.000106917
2017-03-25 18:42:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000018740,  0.000106917,  0.000125239, 714.030376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000125239,  0.000106917
2017-03-25 18:42:24.611894, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000018740,  0.000122025,  0.000125239, 732.770376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000125239,  0.000122025
2017-03-25 18:42:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000028707,  0.000122025,  0.000062823, 732.770376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000062823,  0.000122025
2017-03-25 18:42:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000040210,  0.000122025,  0.000102207, 704.063376953, S, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000102207,  0.000122025
2017-03-25 18:42:26.041870, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000040210,  0.000107116,  0.000102207, 663.853376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000102207,  0.000107116
2017-03-25 18:42:26.279176, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000040210,  0.000117826,  0.000102207, 663.853376953, D, 0.000121867, 682, 0.000005050, 25296, 650, 81,  0.000102207,  0.000117826
2017-03-25 18:42:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000021824,  0.000117826,  0.000099223, 663.853376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000099223,  0.000117826
2017-03-25 18:42:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000003902,  0.000117826,  0.000137680, 642.029376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000137680,  0.000117826
2017-03-25 18:42:28.052490, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000003902,  0.000125139,  0.000137680, 638.127376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000137680,  0.000125139
2017-03-25 18:42:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000019458,  0.000125139,  0.000145918, 638.127376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000145918,  0.000125139
2017-03-25 18:42:29.714894, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000019458,  0.000103090,  0.000145918, 657.585376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000145918,  0.000103090
2017-03-25 18:42:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000023436,  0.000103090,  0.000145698, 657.585376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000145698,  0.000103090
2017-03-25 18:42:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000001739,  0.000103090,  0.000102611, 681.021376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102611,  0.000103090
2017-03-25 18:42:31.253059, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000001739,  0.000138347,  0.000102611, 682.760376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102611,  0.000138347
2017-03-25 18:42:31.288601, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001739,  0.000125836,  0.000102611, 682.760376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102611,  0.000125836
2017-03-25 18:42:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000016332,  0.000125836,  0.000109477, 682.760376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000109477,  0.000125836
2017-03-25 18:42:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000018566,  0.000125836,  0.000098064, 666.428376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000098064,  0.000125836
2017-03-25 18:42:32.949287, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000018566,  0.000104462,  0.000098064, 647.862376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000098064,  0.000104462
2017-03-25 18:42:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000014182,  0.000104462,  0.000118016, 647.862376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000118016,  0.000104462
2017-03-25 18:42:34.389647, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000014182,  0.000132457,  0.000118016, 633.680376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000118016,  0.000132457
2017-03-25 18:42:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000013567,  0.000132457,  0.000098929, 633.680376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000098929,  0.000132457
2017-03-25 18:42:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000009211,  0.000132457,  0.000163436, 620.113376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000163436,  0.000132457
2017-03-25 18:42:36.228573, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000009211,  0.000098671,  0.000163436, 629.324376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000163436,  0.000098671
2017-03-25 18:42:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000007147,  0.000098671,  0.000094897, 629.324376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000094897,  0.000098671
2017-03-25 18:42:36.925423, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000007147,  0.000156266,  0.000094897, 636.471376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000094897,  0.000156266
2017-03-25 18:42:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000011826,  0.000156266,  0.000125683, 636.471376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000125683,  0.000156266
2017-03-25 18:42:38.504768, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000011826,  0.000093062,  0.000125683, 624.645376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000125683,  0.000093062
2017-03-25 18:42:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000001001,  0.000093062,  0.000120576, 624.645376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000120576,  0.000093062
2017-03-25 18:42:39.868515, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000001001,  0.000126979,  0.000120576, 625.646376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000120576,  0.000126979
2017-03-25 18:42:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000022888,  0.000126979,  0.000169299, 625.646376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000169299,  0.000126979
2017-03-25 18:42:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000016126,  0.000126979,  0.000106966, 648.534376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000106966,  0.000126979
2017-03-25 18:42:41.139637, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000016126,  0.000107105,  0.000106966, 664.660376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000106966,  0.000107105
2017-03-25 18:42:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000008140,  0.000107105,  0.000153224, 664.660376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000153224,  0.000107105
2017-03-25 18:42:42.871531, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000008140,  0.000125040,  0.000153224, 672.800376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000153224,  0.000125040
2017-03-25 18:42:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000007280,  0.000125040,  0.000105160, 672.800376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000105160,  0.000125040
2017-03-25 18:42:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000004979,  0.000125040,  0.000148640, 680.080376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000148640,  0.000125040
2017-03-25 18:42:44.319683, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000004979,  0.000100075,  0.000148640, 685.059376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000148640,  0.000100075
2017-03-25 18:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000003082,  0.000100075,  0.000101520, 685.059376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000101520,  0.000100075
2017-03-25 18:42:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000003646,  0.000100075,  0.000135337, 688.141376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000135337,  0.000100075
2017-03-25 18:42:46.104082, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000003646,  0.000126128,  0.000135337, 684.495376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000135337,  0.000126128
2017-03-25 18:42:46.571053, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000003646,  0.000140855,  0.000135337, 684.495376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000135337,  0.000140855
2017-03-25 18:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000008489,  0.000140855,  0.000092109, 684.495376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000092109,  0.000140855
2017-03-25 18:42:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000000432,  0.000140855,  0.000153454, 676.006376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000153454,  0.000140855
2017-03-25 18:42:48.185631, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000000432,  0.000133736,  0.000153454, 676.438376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000153454,  0.000133736
2017-03-25 18:42:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000003210,  0.000133736,  0.000097954, 676.438376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000097954,  0.000133736
2017-03-25 18:42:49.109233, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000003210,  0.000105605,  0.000097954, 679.648376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000097954,  0.000105605
2017-03-25 18:42:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000001184,  0.000105605,  0.000149693, 679.648376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000149693,  0.000105605
2017-03-25 18:42:50.499505, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000001184,  0.000174697,  0.000149693, 680.832376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000149693,  0.000174697
2017-03-25 18:42:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000015423,  0.000174697,  0.000126581, 680.832376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000126581,  0.000174697
2017-03-25 18:42:51.816780, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000015423,  0.000112140,  0.000126581, 696.255376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000126581,  0.000112140
2017-03-25 18:42:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000005328,  0.000112140,  0.000129930, 696.255376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000129930,  0.000112140
2017-03-25 18:42:52.881908, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000005328,  0.000117197,  0.000129930, 701.583376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000129930,  0.000117197
2017-03-25 18:42:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000002059,  0.000117197,  0.000112061, 701.583376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000112061,  0.000117197
2017-03-25 18:42:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000015915,  0.000117197,  0.000102192, 699.524376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102192,  0.000117197
2017-03-25 18:42:54.305136, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000015915,  0.000100635,  0.000102192, 683.609376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102192,  0.000100635
2017-03-25 18:42:54.851321, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000015915,  0.000126886,  0.000102192, 683.609376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102192,  0.000126886
2017-03-25 18:42:54.872391, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000015915,  0.000109055,  0.000102192, 683.609376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000102192,  0.000109055
2017-03-25 18:42:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000024626,  0.000109055,  0.000094045, 683.609376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000094045,  0.000109055
2017-03-25 18:42:55.728810, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000024626,  0.000127695,  0.000094045, 658.983376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000094045,  0.000127695
2017-03-25 18:42:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000018400,  0.000127695,  0.000113827, 658.983376953, S, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000113827,  0.000127695
2017-03-25 18:42:56.524715, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000018400,  0.000100722,  0.000113827, 640.583376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000113827,  0.000100722
2017-03-25 18:42:56.581639, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000018400,  0.000099800,  0.000113827, 640.583376953, D, 0.000123005, 360, -0.000004510, 16492, 747, 32,  0.000113827,  0.000099800
2017-03-25 18:42:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000009197,  0.000099800,  0.000111789, 640.583376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000111789,  0.000099800
2017-03-25 18:42:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000006922,  0.000099800,  0.000117938, 631.386376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000117938,  0.000099800
2017-03-25 18:42:58.185757, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000006922,  0.000113943,  0.000117938, 624.464376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000117938,  0.000113943
2017-03-25 18:42:58.306555, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000006922,  0.000156394,  0.000117938, 624.464376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000117938,  0.000156394
2017-03-25 18:42:58.362369, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000006922,  0.000117826,  0.000117938, 624.464376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000117938,  0.000117826
2017-03-25 18:42:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000011176,  0.000117826,  0.000103287, 624.464376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000103287,  0.000117826
2017-03-25 18:42:59.396361, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000011176,  0.000108847,  0.000103287, 613.288376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000103287,  0.000108847
2017-03-25 18:42:59.754312, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000011176,  0.000113025,  0.000103287, 613.288376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000103287,  0.000113025
2017-03-25 18:42:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000000172,  0.000113025,  0.000140259, 613.288376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000140259,  0.000113025
2017-03-25 18:43:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000000783,  0.000113025,  0.000100997, 613.460376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000100997,  0.000113025
2017-03-25 18:43:01.583326, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000000783,  0.000092725,  0.000100997, 612.677376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000100997,  0.000092725
2017-03-25 18:43:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000008607,  0.000092725,  0.000124317, 612.677376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000124317,  0.000092725
2017-03-25 18:43:02.279759, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000008607,  0.000146407,  0.000124317, 604.070376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000124317,  0.000146407
2017-03-25 18:43:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000002475,  0.000146407,  0.000122788, 604.070376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000122788,  0.000146407
2017-03-25 18:43:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000018723,  0.000146407,  0.000156734, 606.545376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000156734,  0.000146407
2017-03-25 18:43:04.175590, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000018723,  0.000099598,  0.000156734, 625.268376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000156734,  0.000099598
2017-03-25 18:43:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000012632,  0.000099598,  0.000110773, 625.268376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000110773,  0.000099598
2017-03-25 18:43:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000005927,  0.000099598,  0.000143493, 637.900376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000143493,  0.000099598
2017-03-25 18:43:06.040107, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000005927,  0.000119291,  0.000143493, 643.827376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000143493,  0.000119291
2017-03-25 18:43:06.397035, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000005927,  0.000137290,  0.000143493, 643.827376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000143493,  0.000137290
2017-03-25 18:43:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000002681,  0.000137290,  0.000104643, 643.827376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000104643,  0.000137290
2017-03-25 18:43:07.733132, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000002681,  0.000089043,  0.000104643, 646.508376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000104643,  0.000089043
2017-03-25 18:43:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000000447,  0.000089043,  0.000137551, 646.508376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000137551,  0.000089043
2017-03-25 18:43:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000005604,  0.000089043,  0.000116699, 646.061376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000116699,  0.000089043
2017-03-25 18:43:09.436526, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000005604,  0.000110742,  0.000116699, 651.665376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000116699,  0.000110742
2017-03-25 18:43:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000005157,  0.000110742,  0.000115774, 651.665376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000115774,  0.000110742
2017-03-25 18:43:10.490068, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000005157,  0.000110828,  0.000115774, 646.508376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000115774,  0.000110828
2017-03-25 18:43:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000010838,  0.000110828,  0.000148314, 646.508376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000148314,  0.000110828
2017-03-25 18:43:11.405584, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000010838,  0.000113388,  0.000148314, 657.346376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000148314,  0.000113388
2017-03-25 18:43:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000008448,  0.000113388,  0.000110889, 657.346376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000110889,  0.000113388
2017-03-25 18:43:12.472545, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000008448,  0.000145087,  0.000110889, 665.794376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000110889,  0.000145087
2017-03-25 18:43:12.797181, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000008448,  0.000119608,  0.000110889, 665.794376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000110889,  0.000119608
2017-03-25 18:43:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000002250,  0.000119608,  0.000136068, 665.794376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000136068,  0.000119608
2017-03-25 18:43:13.444343, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000002250,  0.000130704,  0.000136068, 668.044376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000136068,  0.000130704
2017-03-25 18:43:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012096,  0.000130704,  0.000130763, 668.044376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000130763,  0.000130704
2017-03-25 18:43:13.959408, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000012096,  0.000156886,  0.000130763, 680.140376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000130763,  0.000156886
2017-03-25 18:43:14.068129, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000012096,  0.000112425,  0.000130763, 680.140376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000130763,  0.000112425
2017-03-25 18:43:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000013465,  0.000112425,  0.000085434, 680.140376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000085434,  0.000112425
2017-03-25 18:43:15.182286, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000013465,  0.000163050,  0.000085434, 666.675376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000085434,  0.000163050
2017-03-25 18:43:15.311677, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000013465,  0.000137903,  0.000085434, 666.675376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000085434,  0.000137903
2017-03-25 18:43:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000009835,  0.000137903,  0.000138423, 666.675376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000138423,  0.000137903
2017-03-25 18:43:16.343997, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000009835,  0.000111309,  0.000138423, 656.840376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000138423,  0.000111309
2017-03-25 18:43:16.848243, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000009835,  0.000130180,  0.000138423, 656.840376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000138423,  0.000130180
2017-03-25 18:43:16.907576, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000017888,  0.000130180,  0.000069356, 656.840376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000069356,  0.000130180
2017-03-25 18:43:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000008239,  0.000130180,  0.000157791, 638.952376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000157791,  0.000130180
2017-03-25 18:43:18.295054, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000008239,  0.000160029,  0.000157791, 630.713376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000157791,  0.000160029
2017-03-25 18:43:18.392303, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000008239,  0.000122955,  0.000157791, 630.713376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000157791,  0.000122955
2017-03-25 18:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000017007,  0.000122955,  0.000052636, 630.713376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000052636,  0.000122955
2017-03-25 18:43:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000034511,  0.000122955,  0.000123599, 613.706376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000123599,  0.000122955
2017-03-25 18:43:20.319583, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000034511,  0.000119913,  0.000123599, 579.195376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000123599,  0.000119913
2017-03-25 18:43:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000016941,  0.000119913,  0.000087908, 579.195376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000087908,  0.000119913
2017-03-25 18:43:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000011701,  0.000119913,  0.000134210, 562.254376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000134210,  0.000119913
2017-03-25 18:43:22.312351, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000011701,  0.000091211,  0.000134210, 550.553376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000134210,  0.000091211
2017-03-25 18:43:22.430617, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000011701,  0.000096982,  0.000134210, 550.553376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000134210,  0.000096982
2017-03-25 18:43:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000004388,  0.000096982,  0.000102315, 550.553376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000102315,  0.000096982
2017-03-25 18:43:23.214262, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000004388,  0.000098438,  0.000102315, 546.165376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000102315,  0.000098438
2017-03-25 18:43:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000005670,  0.000098438,  0.000131200, 546.165376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000131200,  0.000098438
2017-03-25 18:43:24.002825, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000005670,  0.000109576,  0.000131200, 540.495376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000131200,  0.000109576
2017-03-25 18:43:24.177924, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000005670,  0.000130364,  0.000131200, 540.495376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000131200,  0.000130364
2017-03-25 18:43:24.565508, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000005670,  0.000098656,  0.000131200, 540.495376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000131200,  0.000098656
2017-03-25 18:43:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003970,  0.000098656,  0.000105366, 540.495376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000105366,  0.000098656
2017-03-25 18:43:25.474757, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000003970,  0.000095974,  0.000105366, 536.525376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000105366,  0.000095974
2017-03-25 18:43:25.705655, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000003970,  0.000104837,  0.000105366, 536.525376953, D, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000105366,  0.000104837
2017-03-25 18:43:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011772,  0.000104837,  0.000162041, 536.525376953, S, 0.000122326, 355, -0.000000776, 13366, 663, 25,  0.000162041,  0.000104837
2017-03-25 18:43:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000017717,  0.000104837,  0.000116734, 548.297376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000116734,  0.000104837
2017-03-25 18:43:27.127151, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000017717,  0.000097366,  0.000116734, 566.014376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000116734,  0.000097366
2017-03-25 18:43:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000001044,  0.000097366,  0.000124275, 566.014376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000124275,  0.000097366
2017-03-25 18:43:28.394217, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000001044,  0.000129186,  0.000124275, 564.970376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000124275,  0.000129186
2017-03-25 18:43:28.453945, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000001044,  0.000105611,  0.000124275, 564.970376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000124275,  0.000105611
2017-03-25 18:43:28.571673, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000001044,  0.000118019,  0.000124275, 564.970376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000124275,  0.000118019
2017-03-25 18:43:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000003556,  0.000118019,  0.000125559, 564.970376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000125559,  0.000118019
2017-03-25 18:43:29.734494, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000003556,  0.000092194,  0.000125559, 568.526376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000125559,  0.000092194
2017-03-25 18:43:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000003624,  0.000092194,  0.000124181, 568.526376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000124181,  0.000092194
2017-03-25 18:43:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000013634,  0.000092194,  0.000090945, 572.150376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000090945,  0.000092194
2017-03-25 18:43:31.658649, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000013634,  0.000103677,  0.000090945, 558.516376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000090945,  0.000103677
2017-03-25 18:43:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000006961,  0.000103677,  0.000137244, 558.516376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000137244,  0.000103677
2017-03-25 18:43:32.133148, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000006961,  0.000100726,  0.000137244, 551.555376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000137244,  0.000100726
2017-03-25 18:43:32.632067, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000006961,  0.000131924,  0.000137244, 551.555376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000137244,  0.000131924
2017-03-25 18:43:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000019502,  0.000131924,  0.000143485, 551.555376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000143485,  0.000131924
2017-03-25 18:43:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000030437,  0.000131924,  0.000159010, 571.057376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000159010,  0.000131924
2017-03-25 18:43:34.259479, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000030437,  0.000134730,  0.000159010, 601.494376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000159010,  0.000134730
2017-03-25 18:43:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000025085,  0.000134730,  0.000133092, 601.494376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000133092,  0.000134730
2017-03-25 18:43:35.787356, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000025085,  0.000104124,  0.000133092, 626.579376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000133092,  0.000104124
2017-03-25 18:43:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000067468,  0.000104124,  0.000244270, 626.579376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000244270,  0.000104124
2017-03-25 18:43:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000054582,  0.000104124,  0.000107501, 694.047376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000107501,  0.000104124
2017-03-25 18:43:37.201573, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000054582,  0.000102731,  0.000107501, 748.629376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000107501,  0.000102731
2017-03-25 18:43:37.895838, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000054582,  0.000138204,  0.000107501, 748.629376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000107501,  0.000138204
2017-03-25 18:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000020493,  0.000138204,  0.000093859, 748.629376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000093859,  0.000138204
2017-03-25 18:43:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000002939,  0.000138204,  0.000154106, 728.136376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000154106,  0.000138204
2017-03-25 18:43:39.748090, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000002939,  0.000098752,  0.000154106, 731.075376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000154106,  0.000098752
2017-03-25 18:43:39.809515, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000002939,  0.000143724,  0.000154106, 731.075376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000154106,  0.000143724
2017-03-25 18:43:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000037738,  0.000143724,  0.000163773, 731.075376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000163773,  0.000143724
2017-03-25 18:43:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000028670,  0.000143724,  0.000136285, 768.813376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000136285,  0.000143724
2017-03-25 18:43:41.018611, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000028670,  0.000113110,  0.000136285, 797.483376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000136285,  0.000113110
2017-03-25 18:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000003051,  0.000113110,  0.000100571, 797.483376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000100571,  0.000113110
2017-03-25 18:43:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000030713,  0.000113110,  0.000081200, 794.432376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000081200,  0.000113110
2017-03-25 18:43:42.979703, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000030713,  0.000148114,  0.000081200, 763.719376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000081200,  0.000148114
2017-03-25 18:43:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000029809,  0.000148114,  0.000102349, 763.719376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000102349,  0.000148114
2017-03-25 18:43:44.155021, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000029809,  0.000114610,  0.000102349, 733.910376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000102349,  0.000114610
2017-03-25 18:43:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000025459,  0.000114610,  0.000089714, 733.910376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000089714,  0.000114610
2017-03-25 18:43:45.493508, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000025459,  0.000156741,  0.000089714, 708.451376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000089714,  0.000156741
2017-03-25 18:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000023760,  0.000156741,  0.000105504, 708.451376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000105504,  0.000156741
2017-03-25 18:43:46.486807, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000023760,  0.000142867,  0.000105504, 684.691376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000105504,  0.000142867
2017-03-25 18:43:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000006834,  0.000142867,  0.000123517, 684.691376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000123517,  0.000142867
2017-03-25 18:43:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000000648,  0.000142867,  0.000117913, 677.857376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000117913,  0.000142867
2017-03-25 18:43:48.166229, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000000648,  0.000129567,  0.000117913, 677.209376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000117913,  0.000129567
2017-03-25 18:43:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000008239,  0.000129567,  0.000108375, 677.209376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000108375,  0.000129567
2017-03-25 18:43:48.951263, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000008239,  0.000108938,  0.000108375, 668.970376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000108375,  0.000108938
2017-03-25 18:43:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000005419,  0.000108938,  0.000145190, 668.970376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000145190,  0.000108938
2017-03-25 18:43:50.041740, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000005419,  0.000112743,  0.000145190, 674.389376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000145190,  0.000112743
2017-03-25 18:43:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000005675,  0.000112743,  0.000108768, 674.389376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000108768,  0.000112743
2017-03-25 18:43:51.648348, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000005675,  0.000120448,  0.000108768, 680.064376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000108768,  0.000120448
2017-03-25 18:43:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000005202,  0.000120448,  0.000123405, 680.064376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000123405,  0.000120448
2017-03-25 18:43:52.426268, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000005202,  0.000152665,  0.000123405, 674.862376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000123405,  0.000152665
2017-03-25 18:43:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000008743,  0.000152665,  0.000101772, 674.862376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000101772,  0.000152665
2017-03-25 18:43:53.634778, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000008743,  0.000098301,  0.000101772, 666.119376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000101772,  0.000098301
2017-03-25 18:43:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000014340,  0.000098301,  0.000112252, 666.119376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000112252,  0.000098301
2017-03-25 18:43:54.024904, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000014340,  0.000103007,  0.000112252, 651.779376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000112252,  0.000103007
2017-03-25 18:43:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000003948,  0.000103007,  0.000122249, 651.779376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000122249,  0.000103007
2017-03-25 18:43:55.591170, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000003948,  0.000106611,  0.000122249, 647.831376953, D, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000122249,  0.000106611
2017-03-25 18:43:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000002730,  0.000106611,  0.000125179, 647.831376953, S, 0.000121740, 478, -0.000003076, 11418, 618, 42,  0.000125179,  0.000106611
2017-03-25 18:43:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000006695,  0.000106611,  0.000103241, 650.561376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000103241,  0.000106611
2017-03-25 18:43:56.974836, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000006695,  0.000145890,  0.000103241, 643.866376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000103241,  0.000145890
2017-03-25 18:43:57.752416, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000006695,  0.000104265,  0.000103241, 643.866376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000103241,  0.000104265
2017-03-25 18:43:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000013228,  0.000104265,  0.000111986, 643.866376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000111986,  0.000104265
2017-03-25 18:43:58.227813, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000013228,  0.000096282,  0.000111986, 630.638376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000111986,  0.000096282
2017-03-25 18:43:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000012002,  0.000096282,  0.000105303, 630.638376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000105303,  0.000096282
2017-03-25 18:43:59.842119, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000012002,  0.000133538,  0.000105303, 618.636376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000105303,  0.000133538
2017-03-25 18:43:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000009464,  0.000133538,  0.000116662, 618.636376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000116662,  0.000133538
2017-03-25 18:44:00.041162, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009464,  0.000137509,  0.000116662, 609.172376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000116662,  0.000137509
2017-03-25 18:44:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000007383,  0.000137509,  0.000109372, 609.172376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000109372,  0.000137509
2017-03-25 18:44:01.783479, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000007383,  0.000145960,  0.000109372, 601.789376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000109372,  0.000145960
2017-03-25 18:44:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000066422,  0.000145960,  0.000264426, 601.789376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000264426,  0.000145960
2017-03-25 18:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000069076,  0.000145960,  0.000114789, 668.211376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000114789,  0.000145960
2017-03-25 18:44:03.457372, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000069076,  0.000107735,  0.000114789, 737.287376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000114789,  0.000107735
2017-03-25 18:44:03.774000, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000069076,  0.000131732,  0.000114789, 737.287376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000114789,  0.000131732
2017-03-25 18:44:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000005811,  0.000131732,  0.000114584, 737.287376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000114584,  0.000131732
2017-03-25 18:44:04.679003, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000005811,  0.000112455,  0.000114584, 731.476376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000114584,  0.000112455
2017-03-25 18:44:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000006805,  0.000112455,  0.000139923, 731.476376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000139923,  0.000112455
2017-03-25 18:44:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000008405,  0.000112455,  0.000117752, 738.281376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000117752,  0.000112455
2017-03-25 18:44:06.276972, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000008405,  0.000112183,  0.000117752, 746.686376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000117752,  0.000112183
2017-03-25 18:44:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000020577,  0.000112183,  0.000081861, 746.686376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000081861,  0.000112183
2017-03-25 18:44:07.068035, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000020577,  0.000119400,  0.000081861, 726.109376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000081861,  0.000119400
2017-03-25 18:44:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000001860,  0.000119400,  0.000162333, 726.109376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000162333,  0.000119400
2017-03-25 18:44:08.471810, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000001860,  0.000105717,  0.000162333, 727.969376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000162333,  0.000105717
2017-03-25 18:44:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000002318,  0.000105717,  0.000082537, 727.969376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000082537,  0.000105717
2017-03-25 18:44:09.697046, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000002318,  0.000120069,  0.000082537, 730.287376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000082537,  0.000120069
2017-03-25 18:44:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000013706,  0.000120069,  0.000130203, 730.287376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000130203,  0.000120069
2017-03-25 18:44:10.015939, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000013706,  0.000129246,  0.000130203, 716.581376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000130203,  0.000129246
2017-03-25 18:44:10.833921, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000013706,  0.000193627,  0.000130203, 716.581376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000130203,  0.000193627
2017-03-25 18:44:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000008791,  0.000193627,  0.000092662, 716.581376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000092662,  0.000193627
2017-03-25 18:44:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000003292,  0.000193627,  0.000154702, 707.790376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000154702,  0.000193627
2017-03-25 18:44:12.753202, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000003292,  0.000113422,  0.000154702, 711.082376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000154702,  0.000113422
2017-03-25 18:44:12.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000023476,  0.000113422,  0.000133462, 711.082376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000133462,  0.000113422
2017-03-25 18:44:12.924286, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000023476,  0.000111308,  0.000133462, 734.558376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000133462,  0.000111308
2017-03-25 18:44:13.803477, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000023476,  0.000143644,  0.000133462, 734.558376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000133462,  0.000143644
2017-03-25 18:44:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000016438,  0.000143644,  0.000141323, 734.558376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000141323,  0.000143644
2017-03-25 18:44:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000004843,  0.000143644,  0.000091163, 750.996376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000091163,  0.000143644
2017-03-25 18:44:14.931898, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000004843,  0.000115516,  0.000091163, 746.153376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000091163,  0.000115516
2017-03-25 18:44:15.063885, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000004843,  0.000124178,  0.000091163, 746.153376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000091163,  0.000124178
2017-03-25 18:44:15.118292, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000004843,  0.000141283,  0.000091163, 746.153376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000091163,  0.000141283
2017-03-25 18:44:15.585062, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000004843,  0.000157192,  0.000091163, 746.153376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000091163,  0.000157192
2017-03-25 18:44:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000019998,  0.000157192,  0.000110619, 746.153376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000110619,  0.000157192
2017-03-25 18:44:16.710190, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000019998,  0.000108187,  0.000110619, 726.155376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000110619,  0.000108187
2017-03-25 18:44:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000002129,  0.000108187,  0.000134965, 726.155376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000134965,  0.000108187
2017-03-25 18:44:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000007573,  0.000108187,  0.000121447, 728.284376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000121447,  0.000108187
2017-03-25 18:44:18.443882, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000007573,  0.000107610,  0.000121447, 735.857376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000121447,  0.000107610
2017-03-25 18:44:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000026535,  0.000107610,  0.000066614, 735.857376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000066614,  0.000107610
2017-03-25 18:44:19.695610, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000026535,  0.000128863,  0.000066614, 709.322376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000066614,  0.000128863
2017-03-25 18:44:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000032199,  0.000128863,  0.000109760, 709.322376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000109760,  0.000128863
2017-03-25 18:44:19.911083, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000032199,  0.000098508,  0.000109760, 677.123376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000109760,  0.000098508
2017-03-25 18:44:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000012275,  0.000098508,  0.000105935, 677.123376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000105935,  0.000098508
2017-03-25 18:44:21.251445, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000012275,  0.000106108,  0.000105935, 664.848376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000105935,  0.000106108
2017-03-25 18:44:21.280755, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000012275,  0.000129604,  0.000105935, 664.848376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000105935,  0.000129604
2017-03-25 18:44:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000000829,  0.000129604,  0.000135310, 664.848376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000135310,  0.000129604
2017-03-25 18:44:22.704818, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000829,  0.000138369,  0.000135310, 665.677376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000135310,  0.000138369
2017-03-25 18:44:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000000160,  0.000138369,  0.000103721, 665.677376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000103721,  0.000138369
2017-03-25 18:44:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000004561,  0.000138369,  0.000144873, 665.517376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000144873,  0.000138369
2017-03-25 18:44:24.435012, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000004561,  0.000101092,  0.000144873, 670.078376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000144873,  0.000101092
2017-03-25 18:44:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000021408,  0.000101092,  0.000137575, 670.078376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000137575,  0.000101092
2017-03-25 18:44:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000016573,  0.000101092,  0.000135361, 691.486376953, S, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000135361,  0.000101092
2017-03-25 18:44:26.030578, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000016573,  0.000111379,  0.000135361, 708.059376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000135361,  0.000111379
2017-03-25 18:44:26.838162, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000016573,  0.000178637,  0.000135361, 708.059376953, D, 0.000121236, 217, 0.000003409, 23438, 667, 73,  0.000135361,  0.000178637
2017-03-25 18:44:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000010913,  0.000178637,  0.000082970, 708.059376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000082970,  0.000178637
2017-03-25 18:44:27.345824, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000010913,  0.000111413,  0.000082970, 697.146376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000082970,  0.000111413
2017-03-25 18:44:27.416578, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000010913,  0.000096583,  0.000082970, 697.146376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000082970,  0.000096583
2017-03-25 18:44:27.838322, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000010913,  0.000112749,  0.000082970, 697.146376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000082970,  0.000112749
2017-03-25 18:44:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000026426,  0.000112749,  0.000103981, 697.146376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000103981,  0.000112749
2017-03-25 18:44:28.545020, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000026426,  0.000133358,  0.000103981, 670.720376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000103981,  0.000133358
2017-03-25 18:44:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000010075,  0.000133358,  0.000155075, 670.720376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000155075,  0.000133358
2017-03-25 18:44:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000033507,  0.000133358,  0.000150670, 680.795376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000150670,  0.000133358
2017-03-25 18:44:30.358002, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000033507,  0.000113531,  0.000150670, 714.302376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000150670,  0.000113531
2017-03-25 18:44:30.453538, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000033507,  0.000134154,  0.000150670, 714.302376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000150670,  0.000134154
2017-03-25 18:44:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000009443,  0.000134154,  0.000107318, 714.302376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000107318,  0.000134154
2017-03-25 18:44:31.476714, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000009443,  0.000134573,  0.000107318, 723.745376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000107318,  0.000134573
2017-03-25 18:44:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000000048,  0.000134573,  0.000132439, 723.745376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000132439,  0.000134573
2017-03-25 18:44:32.194611, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000000048,  0.000140524,  0.000132439, 723.793376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000132439,  0.000140524
2017-03-25 18:44:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000024553,  0.000140524,  0.000156653, 723.793376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000156653,  0.000140524
2017-03-25 18:44:33.887976, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000024553,  0.000138657,  0.000156653, 748.346376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000156653,  0.000138657
2017-03-25 18:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000005708,  0.000138657,  0.000095228, 748.346376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000095228,  0.000138657
2017-03-25 18:44:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000014385,  0.000138657,  0.000116811, 754.054376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000116811,  0.000138657
2017-03-25 18:44:35.701982, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000014385,  0.000122357,  0.000116811, 739.669376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000116811,  0.000122357
2017-03-25 18:44:35.823556, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000014385,  0.000112531,  0.000116811, 739.669376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000116811,  0.000112531
2017-03-25 18:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000013369,  0.000112531,  0.000097413, 739.669376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000097413,  0.000112531
2017-03-25 18:44:36.742130, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000013369,  0.000103740,  0.000097413, 726.300376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000097413,  0.000103740
2017-03-25 18:44:36.874793, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000013369,  0.000106502,  0.000097413, 726.300376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000097413,  0.000106502
2017-03-25 18:44:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000027192,  0.000106502,  0.000088817, 726.300376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000088817,  0.000106502
2017-03-25 18:44:37.814220, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000027192,  0.000111075,  0.000088817, 699.108376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000088817,  0.000111075
2017-03-25 18:44:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000024283,  0.000111075,  0.000102431, 699.108376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000102431,  0.000111075
2017-03-25 18:44:38.652013, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000024283,  0.000105483,  0.000102431, 674.825376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000102431,  0.000105483
2017-03-25 18:44:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000017929,  0.000105483,  0.000172665, 674.825376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000172665,  0.000105483
2017-03-25 18:44:38.955711, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000017929,  0.000113584,  0.000172665, 692.754376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000172665,  0.000113584
2017-03-25 18:44:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000022759,  0.000113584,  0.000111876, 692.754376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000111876,  0.000113584
2017-03-25 18:44:40.774195, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000022759,  0.000119058,  0.000111876, 715.513376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000111876,  0.000119058
2017-03-25 18:44:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000025688,  0.000119058,  0.000075985, 715.513376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000075985,  0.000119058
2017-03-25 18:44:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000030775,  0.000119058,  0.000101854, 689.825376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000101854,  0.000119058
2017-03-25 18:44:42.740296, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000030775,  0.000132422,  0.000101854, 659.050376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000101854,  0.000132422
2017-03-25 18:44:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000017320,  0.000132422,  0.000102842, 659.050376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000102842,  0.000132422
2017-03-25 18:44:43.175923, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000017320,  0.000129470,  0.000102842, 641.730376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000102842,  0.000129470
2017-03-25 18:44:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000003538,  0.000129470,  0.000129319, 641.730376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000129319,  0.000129470
2017-03-25 18:44:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000007995,  0.000129470,  0.000093880, 638.192376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000093880,  0.000129470
2017-03-25 18:44:45.048650, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000007995,  0.000114468,  0.000093880, 630.197376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000093880,  0.000114468
2017-03-25 18:44:45.481384, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000007995,  0.000126476,  0.000093880, 630.197376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000093880,  0.000126476
2017-03-25 18:44:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000000286,  0.000126476,  0.000145542, 630.197376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000145542,  0.000126476
2017-03-25 18:44:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000012632,  0.000126476,  0.000118233, 630.483376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000118233,  0.000126476
2017-03-25 18:44:47.042029, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000012632,  0.000124469,  0.000118233, 643.115376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000118233,  0.000124469
2017-03-25 18:44:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000001415,  0.000124469,  0.000117393, 643.115376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000117393,  0.000124469
2017-03-25 18:44:48.648318, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000001415,  0.000101332,  0.000117393, 641.700376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000117393,  0.000101332
2017-03-25 18:44:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000008260,  0.000101332,  0.000137470, 641.700376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000137470,  0.000101332
2017-03-25 18:44:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000008243,  0.000101332,  0.000117299, 649.960376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000117299,  0.000101332
2017-03-25 18:44:50.332624, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000008243,  0.000114135,  0.000117299, 658.203376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000117299,  0.000114135
2017-03-25 18:44:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000022129,  0.000114135,  0.000076622, 658.203376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000076622,  0.000114135
2017-03-25 18:44:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000006032,  0.000114135,  0.000173518, 636.074376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000173518,  0.000114135
2017-03-25 18:44:52.108741, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000006032,  0.000097897,  0.000173518, 642.106376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000173518,  0.000097897
2017-03-25 18:44:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000036929,  0.000097897,  0.000138520, 642.106376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000138520,  0.000097897
2017-03-25 18:44:53.055208, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000036929,  0.000109162,  0.000138520, 679.035376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000138520,  0.000109162
2017-03-25 18:44:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000009225,  0.000109162,  0.000118380, 679.035376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000118380,  0.000109162
2017-03-25 18:44:54.768721, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000009225,  0.000095483,  0.000118380, 688.260376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000118380,  0.000095483
2017-03-25 18:44:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000019014,  0.000095483,  0.000082146, 688.260376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000082146,  0.000095483
2017-03-25 18:44:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000000086,  0.000095483,  0.000156520, 669.246376953, S, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000156520,  0.000095483
2017-03-25 18:44:55.968773, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000000086,  0.000080240,  0.000156520, 669.332376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000156520,  0.000080240
2017-03-25 18:44:56.645406, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000000086,  0.000124573,  0.000156520, 669.332376953, D, 0.000120396, 397, 0.000001917, 22278, 697, 44,  0.000156520,  0.000124573
2017-03-25 18:44:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000015154,  0.000124573,  0.000112340, 669.332376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000112340,  0.000124573
2017-03-25 18:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000007032,  0.000124573,  0.000112204, 684.486376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000112204,  0.000124573
2017-03-25 18:44:57.954294, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000007032,  0.000097956,  0.000112204, 677.454376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000112204,  0.000097956
2017-03-25 18:44:57.961791, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000007032,  0.000099817,  0.000112204, 677.454376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000112204,  0.000099817
2017-03-25 18:44:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000020210,  0.000099817,  0.000085823, 677.454376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000085823,  0.000099817
2017-03-25 18:44:59.146105, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000020210,  0.000151585,  0.000085823, 657.244376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000085823,  0.000151585
2017-03-25 18:44:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000003338,  0.000151585,  0.000145683, 657.244376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000145683,  0.000151585
2017-03-25 18:45:00.525611, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000003338,  0.000096074,  0.000145683, 653.906376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000145683,  0.000096074
2017-03-25 18:45:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000015366,  0.000096074,  0.000061674, 653.906376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000061674,  0.000096074
2017-03-25 18:45:00.954758, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015366,  0.000106762,  0.000061674, 638.540376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000061674,  0.000106762
2017-03-25 18:45:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000019613,  0.000106762,  0.000136943, 638.540376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000136943,  0.000106762
2017-03-25 18:45:02.845523, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000019613,  0.000102459,  0.000136943, 618.927376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000136943,  0.000102459
2017-03-25 18:45:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000011521,  0.000102459,  0.000123421, 618.927376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000123421,  0.000102459
2017-03-25 18:45:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000016999,  0.000102459,  0.000147636, 630.448376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000147636,  0.000102459
2017-03-25 18:45:04.037975, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000016999,  0.000127036,  0.000147636, 647.447376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000147636,  0.000127036
2017-03-25 18:45:04.562550, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000016999,  0.000139702,  0.000147636, 647.447376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000147636,  0.000139702
2017-03-25 18:45:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000009414,  0.000139702,  0.000071092, 647.447376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000071092,  0.000139702
2017-03-25 18:45:05.476215, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000009414,  0.000125464,  0.000071092, 638.033376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000071092,  0.000125464
2017-03-25 18:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000024943,  0.000125464,  0.000117103, 638.033376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000117103,  0.000125464
2017-03-25 18:45:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000001213,  0.000125464,  0.000123434, 613.090376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000123434,  0.000125464
2017-03-25 18:45:07.386509, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000001213,  0.000097502,  0.000123434, 614.303376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000123434,  0.000097502
2017-03-25 18:45:07.604397, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000001213,  0.000137893,  0.000123434, 614.303376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000123434,  0.000137893
2017-03-25 18:45:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000024414,  0.000137893,  0.000163305, 614.303376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000163305,  0.000137893
2017-03-25 18:45:08.332047, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000024414,  0.000143754,  0.000163305, 638.717376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000163305,  0.000143754
2017-03-25 18:45:08.363824, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000024414,  0.000106534,  0.000163305, 638.717376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000163305,  0.000106534
2017-03-25 18:45:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000000755,  0.000106534,  0.000076667, 638.717376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000076667,  0.000106534
2017-03-25 18:45:09.500023, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000000755,  0.000084239,  0.000076667, 639.472376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000076667,  0.000084239
2017-03-25 18:45:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000018119,  0.000084239,  0.000126125, 639.472376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000126125,  0.000084239
2017-03-25 18:45:10.360313, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000018119,  0.000140259,  0.000126125, 621.353376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000126125,  0.000140259
2017-03-25 18:45:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000018416,  0.000140259,  0.000149355, 621.353376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000149355,  0.000140259
2017-03-25 18:45:11.331400, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000018416,  0.000100865,  0.000149355, 639.769376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000149355,  0.000100865
2017-03-25 18:45:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000018455,  0.000100865,  0.000126160, 639.769376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000126160,  0.000100865
2017-03-25 18:45:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000025661,  0.000100865,  0.000163923, 658.224376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000163923,  0.000100865
2017-03-25 18:45:13.305369, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000025661,  0.000125636,  0.000163923, 683.885376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000163923,  0.000125636
2017-03-25 18:45:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000015857,  0.000125636,  0.000106794, 683.885376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000106794,  0.000125636
2017-03-25 18:45:14.469104, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000015857,  0.000099631,  0.000106794, 699.742376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000106794,  0.000099631
2017-03-25 18:45:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000030063,  0.000099631,  0.000072393, 699.742376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000072393,  0.000099631
2017-03-25 18:45:15.258604, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000030063,  0.000114343,  0.000072393, 669.679376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000072393,  0.000114343
2017-03-25 18:45:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000028935,  0.000114343,  0.000224525, 669.679376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000224525,  0.000114343
2017-03-25 18:45:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000042366,  0.000114343,  0.000098920, 698.614376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000098920,  0.000114343
2017-03-25 18:45:17.198631, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000042366,  0.000150307,  0.000098920, 740.980376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000098920,  0.000150307
2017-03-25 18:45:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000015253,  0.000150307,  0.000109125, 740.980376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000109125,  0.000150307
2017-03-25 18:45:18.797824, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000015253,  0.000131310,  0.000109125, 725.727376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000109125,  0.000131310
2017-03-25 18:45:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000020219,  0.000131310,  0.000088877, 725.727376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000088877,  0.000131310
2017-03-25 18:45:19.459904, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000020219,  0.000114483,  0.000088877, 705.508376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000088877,  0.000114483
2017-03-25 18:45:19.832444, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000020219,  0.000119166,  0.000088877, 705.508376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000088877,  0.000119166
2017-03-25 18:45:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000008973,  0.000119166,  0.000131284, 705.508376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000131284,  0.000119166
2017-03-25 18:45:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000007296,  0.000119166,  0.000091846, 696.535376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000091846,  0.000119166
2017-03-25 18:45:20.992208, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000007296,  0.000110768,  0.000091846, 689.239376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000091846,  0.000110768
2017-03-25 18:45:21.260528, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000007296,  0.000120807,  0.000091846, 689.239376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000091846,  0.000120807
2017-03-25 18:45:21.317227, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000007296,  0.000109718,  0.000091846, 689.239376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000091846,  0.000109718
2017-03-25 18:45:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000003465,  0.000109718,  0.000138230, 689.239376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000138230,  0.000109718
2017-03-25 18:45:22.253106, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000003465,  0.000137532,  0.000138230, 685.774376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000138230,  0.000137532
2017-03-25 18:45:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000004263,  0.000137532,  0.000106606, 685.774376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000106606,  0.000137532
2017-03-25 18:45:23.467669, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000004263,  0.000097345,  0.000106606, 690.037376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000106606,  0.000097345
2017-03-25 18:45:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000008229,  0.000097345,  0.000113291, 690.037376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000113291,  0.000097345
2017-03-25 18:45:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000010050,  0.000097345,  0.000102992, 681.808376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000102992,  0.000097345
2017-03-25 18:45:25.237810, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000010050,  0.000107248,  0.000102992, 671.758376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000102992,  0.000107248
2017-03-25 18:45:25.373648, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000010050,  0.000108294,  0.000102992, 671.758376953, D, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000102992,  0.000108294
2017-03-25 18:45:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000002036,  0.000108294,  0.000128894, 671.758376953, S, 0.000119667, 461, -0.000001291, 18465, 681, 37,  0.000128894,  0.000108294
2017-03-25 18:45:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000000278,  0.000108294,  0.000106081, 669.722376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000106081,  0.000108294
2017-03-25 18:45:27.264738, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000000278,  0.000101201,  0.000106081, 669.444376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000106081,  0.000101201
2017-03-25 18:45:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000005770,  0.000101201,  0.000117705, 669.444376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117705,  0.000101201
2017-03-25 18:45:28.343722, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000005770,  0.000140582,  0.000117705, 663.674376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117705,  0.000140582
2017-03-25 18:45:28.486963, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000005770,  0.000112902,  0.000117705, 663.674376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117705,  0.000112902
2017-03-25 18:45:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000021429,  0.000112902,  0.000074613, 663.674376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000074613,  0.000112902
2017-03-25 18:45:29.562060, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000021429,  0.000116875,  0.000074613, 642.245376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000074613,  0.000116875
2017-03-25 18:45:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000017721,  0.000116875,  0.000124987, 642.245376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000124987,  0.000116875
2017-03-25 18:45:30.020489, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000017721,  0.000109533,  0.000124987, 624.524376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000124987,  0.000109533
2017-03-25 18:45:30.592751, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000017721,  0.000096356,  0.000124987, 624.524376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000124987,  0.000096356
2017-03-25 18:45:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000005732,  0.000096356,  0.000098180, 624.524376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000098180,  0.000096356
2017-03-25 18:45:31.558534, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000005732,  0.000123853,  0.000098180, 618.792376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000098180,  0.000123853
2017-03-25 18:45:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000004196,  0.000123853,  0.000127738, 618.792376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000127738,  0.000123853
2017-03-25 18:45:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000023768,  0.000123853,  0.000154010, 614.596376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000154010,  0.000123853
2017-03-25 18:45:33.209353, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000023768,  0.000151281,  0.000154010, 638.364376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000154010,  0.000151281
2017-03-25 18:45:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000028628,  0.000151281,  0.000137688, 638.364376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000137688,  0.000151281
2017-03-25 18:45:34.306063, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000028628,  0.000102595,  0.000137688, 666.992376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000137688,  0.000102595
2017-03-25 18:45:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000015629,  0.000102595,  0.000128540, 666.992376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000128540,  0.000102595
2017-03-25 18:45:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000006694,  0.000102595,  0.000120117, 682.621376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000120117,  0.000102595
2017-03-25 18:45:36.185334, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000006694,  0.000106987,  0.000120117, 689.315376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000120117,  0.000106987
2017-03-25 18:45:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000005584,  0.000106987,  0.000103971, 689.315376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000103971,  0.000106987
2017-03-25 18:45:37.746331, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000005584,  0.000117416,  0.000103971, 683.731376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000103971,  0.000117416
2017-03-25 18:45:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000000520,  0.000117416,  0.000130146, 683.731376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000130146,  0.000117416
2017-03-25 18:45:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000012271,  0.000117416,  0.000080383, 683.211376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000080383,  0.000117416
2017-03-25 18:45:39.060830, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000012271,  0.000126659,  0.000080383, 670.940376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000080383,  0.000126659
2017-03-25 18:45:39.667570, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000012271,  0.000110759,  0.000080383, 670.940376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000080383,  0.000110759
2017-03-25 18:45:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000022663,  0.000110759,  0.000108920, 670.940376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000108920,  0.000110759
2017-03-25 18:45:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000011592,  0.000110759,  0.000102083, 648.277376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000102083,  0.000110759
2017-03-25 18:45:41.260336, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000011592,  0.000116806,  0.000102083, 636.685376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000102083,  0.000116806
2017-03-25 18:45:41.710972, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000011592,  0.000139362,  0.000102083, 636.685376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000102083,  0.000139362
2017-03-25 18:45:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000007695,  0.000139362,  0.000116458, 636.685376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000116458,  0.000139362
2017-03-25 18:45:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000008501,  0.000139362,  0.000134220, 628.990376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000134220,  0.000139362
2017-03-25 18:45:43.177834, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000008501,  0.000119831,  0.000134220, 637.491376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000134220,  0.000119831
2017-03-25 18:45:43.741519, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000008501,  0.000098307,  0.000134220, 637.491376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000134220,  0.000098307
2017-03-25 18:45:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000025064,  0.000098307,  0.000149767, 637.491376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000149767,  0.000098307
2017-03-25 18:45:44.165986, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000025064,  0.000116661,  0.000149767, 662.555376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000149767,  0.000116661
2017-03-25 18:45:44.796564, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000025064,  0.000096155,  0.000149767, 662.555376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000149767,  0.000096155
2017-03-25 18:45:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000010251,  0.000096155,  0.000105068, 662.555376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000105068,  0.000096155
2017-03-25 18:45:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000006009,  0.000096155,  0.000117540, 672.806376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117540,  0.000096155
2017-03-25 18:45:46.149673, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000006009,  0.000107229,  0.000117540, 666.797376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117540,  0.000107229
2017-03-25 18:45:46.513933, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000006009,  0.000107926,  0.000117540, 666.797376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117540,  0.000107926
2017-03-25 18:45:46.743593, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000006009,  0.000098178,  0.000117540, 666.797376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117540,  0.000098178
2017-03-25 18:45:46.758672, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006009,  0.000095833,  0.000117540, 666.797376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000117540,  0.000095833
2017-03-25 18:45:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000003938,  0.000095833,  0.000108880, 666.797376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000108880,  0.000095833
2017-03-25 18:45:47.495384, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000003938,  0.000120306,  0.000108880, 662.859376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000108880,  0.000120306
2017-03-25 18:45:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000006331,  0.000120306,  0.000112323, 662.859376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000112323,  0.000120306
2017-03-25 18:45:48.884851, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000006331,  0.000130813,  0.000112323, 656.528376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000112323,  0.000130813
2017-03-25 18:45:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000020083,  0.000130813,  0.000081295, 656.528376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000081295,  0.000130813
2017-03-25 18:45:49.168156, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000020083,  0.000112152,  0.000081295, 636.445376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000081295,  0.000112152
2017-03-25 18:45:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000014692,  0.000112152,  0.000123004, 636.445376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000123004,  0.000112152
2017-03-25 18:45:49.961381, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000014692,  0.000099067,  0.000123004, 621.753376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000123004,  0.000099067
2017-03-25 18:45:50.286511, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000014692,  0.000122395,  0.000123004, 621.753376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000123004,  0.000122395
2017-03-25 18:45:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000005745,  0.000122395,  0.000121852, 621.753376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000121852,  0.000122395
2017-03-25 18:45:51.784342, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000005745,  0.000124699,  0.000121852, 627.498376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000121852,  0.000124699
2017-03-25 18:45:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000007849,  0.000124699,  0.000127114, 627.498376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000127114,  0.000124699
2017-03-25 18:45:52.347613, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000007849,  0.000104240,  0.000127114, 635.347376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000127114,  0.000104240
2017-03-25 18:45:52.808448, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000007849,  0.000106711,  0.000127114, 635.347376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000127114,  0.000106711
2017-03-25 18:45:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000021650,  0.000106711,  0.000149591, 635.347376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000149591,  0.000106711
2017-03-25 18:45:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000041562,  0.000106711,  0.000166975, 656.997376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000166975,  0.000106711
2017-03-25 18:45:54.197181, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000041562,  0.000123472,  0.000166975, 698.559376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000166975,  0.000123472
2017-03-25 18:45:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000019526,  0.000123472,  0.000105742, 698.559376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000105742,  0.000123472
2017-03-25 18:45:55.839297, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000019526,  0.000111016,  0.000105742, 718.085376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000105742,  0.000111016
2017-03-25 18:45:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000005080,  0.000111016,  0.000118141, 718.085376953, S, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000118141,  0.000111016
2017-03-25 18:45:56.443354, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000005080,  0.000141682,  0.000118141, 713.005376953, D, 0.000118917, 509, 0.000000013, 18082, 666, 33,  0.000118141,  0.000141682
2017-03-25 18:45:56.907076, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000005080,  0.000114355,  0.000118141, 713.005376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000118141,  0.000114355
2017-03-25 18:45:56.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000034229,  0.000114355,  0.000047724, 713.005376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000047724,  0.000114355
2017-03-25 18:45:57.007552, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000034229,  0.000169399,  0.000047724, 678.776376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000047724,  0.000169399
2017-03-25 18:45:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000026895,  0.000169399,  0.000132859, 678.776376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132859,  0.000169399
2017-03-25 18:45:58.183701, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000026895,  0.000126619,  0.000132859, 651.881376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132859,  0.000126619
2017-03-25 18:45:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000002800,  0.000126619,  0.000107070, 651.881376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000107070,  0.000126619
2017-03-25 18:45:59.612999, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000002800,  0.000124503,  0.000107070, 654.681376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000107070,  0.000124503
2017-03-25 18:45:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000019855,  0.000124503,  0.000167087, 654.681376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000167087,  0.000124503
2017-03-25 18:46:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000021499,  0.000124503,  0.000110444, 674.536376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000110444,  0.000124503
2017-03-25 18:46:01.364119, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000021499,  0.000116738,  0.000110444, 696.035376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000110444,  0.000116738
2017-03-25 18:46:01.636941, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000021499,  0.000107490,  0.000110444, 696.035376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000110444,  0.000107490
2017-03-25 18:46:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000000568,  0.000107490,  0.000125093, 696.035376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000125093,  0.000107490
2017-03-25 18:46:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000007286,  0.000107490,  0.000094603, 696.603376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000094603,  0.000107490
2017-03-25 18:46:02.945537, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000007286,  0.000159814,  0.000094603, 689.317376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000094603,  0.000159814
2017-03-25 18:46:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000012870,  0.000159814,  0.000113939, 689.317376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000113939,  0.000159814
2017-03-25 18:46:04.257494, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000012870,  0.000129958,  0.000113939, 676.447376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000113939,  0.000129958
2017-03-25 18:46:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005651,  0.000129958,  0.000109172, 676.447376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109172,  0.000129958
2017-03-25 18:46:05.844677, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000005651,  0.000106278,  0.000109172, 670.796376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109172,  0.000106278
2017-03-25 18:46:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000004665,  0.000106278,  0.000115989, 670.796376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000115989,  0.000106278
2017-03-25 18:46:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000006838,  0.000106278,  0.000104788, 666.131376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000104788,  0.000106278
2017-03-25 18:46:07.759893, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000006838,  0.000129740,  0.000104788, 659.293376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000104788,  0.000129740
2017-03-25 18:46:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000004365,  0.000129740,  0.000120861, 659.293376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000120861,  0.000129740
2017-03-25 18:46:08.664484, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004365,  0.000119108,  0.000120861, 654.928376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000120861,  0.000119108
2017-03-25 18:46:08.702160, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000004365,  0.000095868,  0.000120861, 654.928376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000120861,  0.000095868
2017-03-25 18:46:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000012008,  0.000095868,  0.000089405, 654.928376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000089405,  0.000095868
2017-03-25 18:46:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000001211,  0.000095868,  0.000142432, 642.920376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000142432,  0.000095868
2017-03-25 18:46:10.084112, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000001211,  0.000093879,  0.000142432, 641.709376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000142432,  0.000093879
2017-03-25 18:46:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000008947,  0.000093879,  0.000109661, 641.709376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109661,  0.000093879
2017-03-25 18:46:11.552391, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000008947,  0.000119000,  0.000109661, 650.656376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109661,  0.000119000
2017-03-25 18:46:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000004041,  0.000119000,  0.000132547, 650.656376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132547,  0.000119000
2017-03-25 18:46:12.014377, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000004041,  0.000104949,  0.000132547, 654.697376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132547,  0.000104949
2017-03-25 18:46:12.026766, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000004041,  0.000078738,  0.000132547, 654.697376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132547,  0.000078738
2017-03-25 18:46:12.848039, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000004041,  0.000127663,  0.000132547, 654.697376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132547,  0.000127663
2017-03-25 18:46:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000004215,  0.000127663,  0.000093065, 654.697376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000093065,  0.000127663
2017-03-25 18:46:13.674210, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000004215,  0.000124622,  0.000093065, 650.482376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000093065,  0.000124622
2017-03-25 18:46:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000008949,  0.000124622,  0.000123047, 650.482376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000123047,  0.000124622
2017-03-25 18:46:13.916176, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000008949,  0.000080904,  0.000123047, 641.533376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000123047,  0.000080904
2017-03-25 18:46:14.752479, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000008949,  0.000132013,  0.000123047, 641.533376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000123047,  0.000132013
2017-03-25 18:46:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000001431,  0.000132013,  0.000107926, 641.533376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000107926,  0.000132013
2017-03-25 18:46:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000003629,  0.000132013,  0.000132954, 640.102376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132954,  0.000132013
2017-03-25 18:46:16.315142, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000003629,  0.000120997,  0.000132954, 643.731376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000132954,  0.000120997
2017-03-25 18:46:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000005554,  0.000120997,  0.000111939, 643.731376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000111939,  0.000120997
2017-03-25 18:46:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000008151,  0.000120997,  0.000138310, 649.285376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000138310,  0.000120997
2017-03-25 18:46:17.946445, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000008151,  0.000110532,  0.000138310, 657.436376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000138310,  0.000110532
2017-03-25 18:46:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000008615,  0.000110532,  0.000113003, 657.436376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000113003,  0.000110532
2017-03-25 18:46:19.065805, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000008615,  0.000101347,  0.000113003, 666.051376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000113003,  0.000101347
2017-03-25 18:46:19.421705, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000008615,  0.000103698,  0.000113003, 666.051376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000113003,  0.000103698
2017-03-25 18:46:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000004885,  0.000103698,  0.000111279, 666.051376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000111279,  0.000103698
2017-03-25 18:46:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000004083,  0.000103698,  0.000130774, 661.166376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000130774,  0.000103698
2017-03-25 18:46:21.378029, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000004083,  0.000118089,  0.000130774, 665.249376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000130774,  0.000118089
2017-03-25 18:46:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000024002,  0.000118089,  0.000151110, 665.249376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000151110,  0.000118089
2017-03-25 18:46:21.995005, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000024002,  0.000097829,  0.000151110, 689.251376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000151110,  0.000097829
2017-03-25 18:46:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000002447,  0.000097829,  0.000087772, 689.251376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087772,  0.000097829
2017-03-25 18:46:22.914129, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002447,  0.000089903,  0.000087772, 691.698376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087772,  0.000089903
2017-03-25 18:46:23.331146, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000002447,  0.000110552,  0.000087772, 691.698376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087772,  0.000110552
2017-03-25 18:46:23.336640, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002447,  0.000063465,  0.000087772, 691.698376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087772,  0.000063465
2017-03-25 18:46:23.897894, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000002447,  0.000097674,  0.000087772, 691.698376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087772,  0.000097674
2017-03-25 18:46:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000028771,  0.000097674,  0.000087315, 691.698376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000087315,  0.000097674
2017-03-25 18:46:24.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016978,  0.000097674,  0.000109883, 662.927376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109883,  0.000097674
2017-03-25 18:46:24.918809, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000016978,  0.000121024,  0.000109883, 645.949376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109883,  0.000121024
2017-03-25 18:46:25.388050, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000016978,  0.000114427,  0.000109883, 645.949376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000109883,  0.000114427
2017-03-25 18:46:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000009704,  0.000114427,  0.000140475, 645.949376953, S, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000140475,  0.000114427
2017-03-25 18:46:26.049495, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000009704,  0.000099123,  0.000140475, 655.653376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000140475,  0.000099123
2017-03-25 18:46:26.246536, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000009704,  0.000093209,  0.000140475, 655.653376953, D, 0.000117122, 310, 0.000001443, 16158, 658, 28,  0.000140475,  0.000093209
2017-03-25 18:46:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000013570,  0.000093209,  0.000117467, 655.653376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000117467,  0.000093209
2017-03-25 18:46:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000015246,  0.000093209,  0.000143883, 669.223376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000143883,  0.000093209
2017-03-25 18:46:28.144964, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000015246,  0.000096190,  0.000143883, 684.469376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000143883,  0.000096190
2017-03-25 18:46:28.557458, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000015246,  0.000101417,  0.000143883, 684.469376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000143883,  0.000101417
2017-03-25 18:46:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000019356,  0.000101417,  0.000125825, 684.469376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000125825,  0.000101417
2017-03-25 18:46:29.027247, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000019356,  0.000135158,  0.000125825, 703.825376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000125825,  0.000135158
2017-03-25 18:46:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000017690,  0.000135158,  0.000140862, 703.825376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000140862,  0.000135158
2017-03-25 18:46:30.234082, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000017690,  0.000088228,  0.000140862, 721.515376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000140862,  0.000088228
2017-03-25 18:46:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013370,  0.000088228,  0.000117463, 721.515376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000117463,  0.000088228
2017-03-25 18:46:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000003986,  0.000088228,  0.000122199, 734.885376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000122199,  0.000088228
2017-03-25 18:46:31.958474, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000003986,  0.000104180,  0.000122199, 738.871376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000122199,  0.000104180
2017-03-25 18:46:32.015259, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003986,  0.000108451,  0.000122199, 738.871376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000122199,  0.000108451
2017-03-25 18:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000001006,  0.000108451,  0.000111448, 738.871376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000111448,  0.000108451
2017-03-25 18:46:33.137164, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000001006,  0.000136735,  0.000111448, 739.877376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000111448,  0.000136735
2017-03-25 18:46:33.766030, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000001006,  0.000111452,  0.000111448, 739.877376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000111448,  0.000111452
2017-03-25 18:46:33.860421, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000001006,  0.000126378,  0.000111448, 739.877376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000111448,  0.000126378
2017-03-25 18:46:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000002304,  0.000126378,  0.000115603, 739.877376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000115603,  0.000126378
2017-03-25 18:46:34.364112, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000002304,  0.000117571,  0.000115603, 737.573376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000115603,  0.000117571
2017-03-25 18:46:34.461125, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000002304,  0.000103962,  0.000115603, 737.573376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000115603,  0.000103962
2017-03-25 18:46:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000007021,  0.000103962,  0.000102080, 737.573376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000102080,  0.000103962
2017-03-25 18:46:35.017472, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007021,  0.000129290,  0.000102080, 730.552376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000102080,  0.000129290
2017-03-25 18:46:35.533474, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000007021,  0.000114333,  0.000102080, 730.552376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000102080,  0.000114333
2017-03-25 18:46:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000006420,  0.000114333,  0.000142365, 730.552376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000142365,  0.000114333
2017-03-25 18:46:36.451703, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000006420,  0.000168373,  0.000142365, 736.972376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000142365,  0.000168373
2017-03-25 18:46:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000014825,  0.000168373,  0.000119034, 736.972376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000119034,  0.000168373
2017-03-25 18:46:37.833934, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000014825,  0.000131423,  0.000119034, 751.797376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000119034,  0.000131423
2017-03-25 18:46:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000010054,  0.000131423,  0.000133454, 751.797376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000133454,  0.000131423
2017-03-25 18:46:38.591848, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000010054,  0.000134156,  0.000133454, 761.851376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000133454,  0.000134156
2017-03-25 18:46:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000019962,  0.000134156,  0.000139434, 761.851376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000139434,  0.000134156
2017-03-25 18:46:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000339,  0.000134156,  0.000094412, 781.813376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000094412,  0.000134156
2017-03-25 18:46:40.346066, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000000339,  0.000128991,  0.000094412, 782.152376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000094412,  0.000128991
2017-03-25 18:46:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000016817,  0.000128991,  0.000105218, 782.152376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000105218,  0.000128991
2017-03-25 18:46:41.291059, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000016817,  0.000128944,  0.000105218, 765.335376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000105218,  0.000128944
2017-03-25 18:46:41.680228, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000016817,  0.000175167,  0.000105218, 765.335376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000105218,  0.000175167
2017-03-25 18:46:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000001860,  0.000175167,  0.000132013, 765.335376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000132013,  0.000175167
2017-03-25 18:46:42.553570, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000001860,  0.000107416,  0.000132013, 767.195376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000132013,  0.000107416
2017-03-25 18:46:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000008496,  0.000107416,  0.000118847, 767.195376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000118847,  0.000107416
2017-03-25 18:46:43.854382, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000008496,  0.000156257,  0.000118847, 775.691376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000118847,  0.000156257
2017-03-25 18:46:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000004332,  0.000156257,  0.000106742, 775.691376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000106742,  0.000156257
2017-03-25 18:46:44.199609, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000004332,  0.000117423,  0.000106742, 771.359376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000106742,  0.000117423
2017-03-25 18:46:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000016426,  0.000117423,  0.000094958, 771.359376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000094958,  0.000117423
2017-03-25 18:46:45.689986, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000016426,  0.000127656,  0.000094958, 754.933376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000094958,  0.000127656
2017-03-25 18:46:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012503,  0.000127656,  0.000114620, 754.933376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000114620,  0.000127656
2017-03-25 18:46:45.909622, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000012503,  0.000067162,  0.000114620, 742.430376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000114620,  0.000067162
2017-03-25 18:46:46.671966, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000012503,  0.000147324,  0.000114620, 742.430376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000114620,  0.000147324
2017-03-25 18:46:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000010601,  0.000147324,  0.000140731, 742.430376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000140731,  0.000147324
2017-03-25 18:46:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000013520,  0.000147324,  0.000120111, 753.031376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000120111,  0.000147324
2017-03-25 18:46:48.167825, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000013520,  0.000131942,  0.000120111, 766.551376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000120111,  0.000131942
2017-03-25 18:46:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000002372,  0.000131942,  0.000109128, 766.551376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000109128,  0.000131942
2017-03-25 18:46:48.948554, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000002372,  0.000114144,  0.000109128, 764.179376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000109128,  0.000114144
2017-03-25 18:46:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000007271,  0.000114144,  0.000110521, 764.179376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000110521,  0.000114144
2017-03-25 18:46:50.731620, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000007271,  0.000117555,  0.000110521, 756.908376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000110521,  0.000117555
2017-03-25 18:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000015969,  0.000117555,  0.000091691, 756.908376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000091691,  0.000117555
2017-03-25 18:46:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000004049,  0.000117555,  0.000150491, 740.939376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000150491,  0.000117555
2017-03-25 18:46:52.696604, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000004049,  0.000114892,  0.000150491, 744.988376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000150491,  0.000114892
2017-03-25 18:46:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000002301,  0.000114892,  0.000079091, 744.988376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000079091,  0.000114892
2017-03-25 18:46:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000017214,  0.000114892,  0.000120764, 742.687376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000120764,  0.000114892
2017-03-25 18:46:54.138730, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000017214,  0.000119355,  0.000120764, 725.473376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000120764,  0.000119355
2017-03-25 18:46:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000006364,  0.000119355,  0.000100934, 725.473376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000100934,  0.000119355
2017-03-25 18:46:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000005963,  0.000119355,  0.000121710, 719.109376953, S, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000121710,  0.000119355
2017-03-25 18:46:56.118690, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000005963,  0.000126286,  0.000121710, 713.146376953, D, 0.000116790, 615, -0.000001912, 13579, 663, 17,  0.000121710,  0.000126286
2017-03-25 18:46:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000030567,  0.000126286,  0.000051801, 713.146376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000051801,  0.000126286
2017-03-25 18:46:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000031388,  0.000126286,  0.000120141, 682.579376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000120141,  0.000126286
2017-03-25 18:46:57.981941, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000031388,  0.000106499,  0.000120141, 651.191376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000120141,  0.000106499
2017-03-25 18:46:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000014705,  0.000106499,  0.000144008, 651.191376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000144008,  0.000106499
2017-03-25 18:46:59.836490, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000014705,  0.000145145,  0.000144008, 665.896376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000144008,  0.000145145
2017-03-25 18:46:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000022008,  0.000145145,  0.000134949, 665.896376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000134949,  0.000145145
2017-03-25 18:47:00.285995, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000022008,  0.000111925,  0.000134949, 687.904376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000134949,  0.000111925
2017-03-25 18:47:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000010586,  0.000111925,  0.000079256, 687.904376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000079256,  0.000111925
2017-03-25 18:47:01.355937, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010586,  0.000106149,  0.000079256, 677.318376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000079256,  0.000106149
2017-03-25 18:47:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000019090,  0.000106149,  0.000118046, 677.318376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000118046,  0.000106149
2017-03-25 18:47:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004339,  0.000106149,  0.000108607, 658.228376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000108607,  0.000106149
2017-03-25 18:47:02.934700, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000004339,  0.000098533,  0.000108607, 653.889376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000108607,  0.000098533
2017-03-25 18:47:03.440984, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000004339,  0.000131273,  0.000108607, 653.889376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000108607,  0.000131273
2017-03-25 18:47:03.632680, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000004339,  0.000106009,  0.000108607, 653.889376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000108607,  0.000106009
2017-03-25 18:47:03.840249, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000004339,  0.000126139,  0.000108607, 653.889376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000108607,  0.000126139
2017-03-25 18:47:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000007250,  0.000126139,  0.000111697, 653.889376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000111697,  0.000126139
2017-03-25 18:47:04.440770, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000007250,  0.000134931,  0.000111697, 646.639376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000111697,  0.000134931
2017-03-25 18:47:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000020624,  0.000134931,  0.000081382, 646.639376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000081382,  0.000134931
2017-03-25 18:47:05.136057, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000020624,  0.000090668,  0.000081382, 626.015376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000081382,  0.000090668
2017-03-25 18:47:05.440516, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000020624,  0.000100344,  0.000081382, 626.015376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000081382,  0.000100344
2017-03-25 18:47:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000010883,  0.000100344,  0.000130588, 626.015376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000130588,  0.000100344
2017-03-25 18:47:06.597253, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000010883,  0.000133808,  0.000130588, 615.132376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000130588,  0.000133808
2017-03-25 18:47:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000017956,  0.000133808,  0.000138341, 615.132376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000138341,  0.000133808
2017-03-25 18:47:07.808315, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000017956,  0.000060618,  0.000138341, 633.088376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000138341,  0.000060618
2017-03-25 18:47:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000012680,  0.000060618,  0.000119947, 633.088376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000119947,  0.000060618
2017-03-25 18:47:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000009148,  0.000060618,  0.000094675, 645.768376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000094675,  0.000060618
2017-03-25 18:47:09.030925, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000009148,  0.000126067,  0.000094675, 636.620376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000094675,  0.000126067
2017-03-25 18:47:09.569789, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000009148,  0.000108749,  0.000094675, 636.620376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000094675,  0.000108749
2017-03-25 18:47:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000000231,  0.000108749,  0.000137442, 636.620376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000137442,  0.000108749
2017-03-25 18:47:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000005415,  0.000108749,  0.000105627, 636.389376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000105627,  0.000108749
2017-03-25 18:47:11.538815, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000005415,  0.000096542,  0.000105627, 641.804376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000105627,  0.000096542
2017-03-25 18:47:11.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000001070,  0.000096542,  0.000124241, 641.804376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000124241,  0.000096542
2017-03-25 18:47:12.515464, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000001070,  0.000100308,  0.000124241, 640.734376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000124241,  0.000100308
2017-03-25 18:47:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000012941,  0.000100308,  0.000133275, 640.734376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000133275,  0.000100308
2017-03-25 18:47:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000011541,  0.000100308,  0.000121297, 653.675376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000121297,  0.000100308
2017-03-25 18:47:13.999231, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000011541,  0.000122462,  0.000121297, 665.216376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000121297,  0.000122462
2017-03-25 18:47:14.357188, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000011541,  0.000105890,  0.000121297, 665.216376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000121297,  0.000105890
2017-03-25 18:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000008275,  0.000105890,  0.000093695, 665.216376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000093695,  0.000105890
2017-03-25 18:47:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000001853,  0.000105890,  0.000134194, 656.941376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000134194,  0.000105890
2017-03-25 18:47:16.207198, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000001853,  0.000142899,  0.000134194, 655.088376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000134194,  0.000142899
2017-03-25 18:47:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000017128,  0.000142899,  0.000063306, 655.088376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000063306,  0.000142899
2017-03-25 18:47:16.991591, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000017128,  0.000139849,  0.000063306, 637.960376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000063306,  0.000139849
2017-03-25 18:47:17.694699, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000017128,  0.000106544,  0.000063306, 637.960376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000063306,  0.000106544
2017-03-25 18:47:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000020410,  0.000106544,  0.000127499, 637.960376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000127499,  0.000106544
2017-03-25 18:47:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000009522,  0.000106544,  0.000084790, 617.550376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000084790,  0.000106544
2017-03-25 18:47:19.034914, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000009522,  0.000104971,  0.000084790, 608.028376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000084790,  0.000104971
2017-03-25 18:47:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000005058,  0.000104971,  0.000136023, 608.028376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000136023,  0.000104971
2017-03-25 18:47:20.038929, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000005058,  0.000104964,  0.000136023, 602.970376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000136023,  0.000104964
2017-03-25 18:47:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000005329,  0.000104964,  0.000105043, 602.970376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000105043,  0.000104964
2017-03-25 18:47:21.504139, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000005329,  0.000103481,  0.000105043, 608.299376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000105043,  0.000103481
2017-03-25 18:47:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000002057,  0.000103481,  0.000129318, 608.299376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000129318,  0.000103481
2017-03-25 18:47:22.340145, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002057,  0.000130354,  0.000129318, 610.356376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000129318,  0.000130354
2017-03-25 18:47:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000018293,  0.000130354,  0.000064329, 610.356376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000064329,  0.000130354
2017-03-25 18:47:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000008427,  0.000130354,  0.000149080, 592.063376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000149080,  0.000130354
2017-03-25 18:47:24.124816, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000008427,  0.000099768,  0.000149080, 583.636376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000149080,  0.000099768
2017-03-25 18:47:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000023116,  0.000099768,  0.000127603, 583.636376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000127603,  0.000099768
2017-03-25 18:47:25.373004, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000023116,  0.000104204,  0.000127603, 606.752376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000127603,  0.000104204
2017-03-25 18:47:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000021064,  0.000104204,  0.000145239, 606.752376953, S, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000145239,  0.000104204
2017-03-25 18:47:26.173821, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000021064,  0.000091697,  0.000145239, 627.816376953, D, 0.000116452, 646, 0.000001916, 11464, 743, 27,  0.000145239,  0.000091697
2017-03-25 18:47:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000041884,  0.000091697,  0.000169348, 627.816376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000169348,  0.000091697
2017-03-25 18:47:27.400504, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000041884,  0.000139669,  0.000169348, 669.700376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000169348,  0.000139669
2017-03-25 18:47:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000057229,  0.000139669,  0.000176286, 669.700376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000176286,  0.000139669
2017-03-25 18:47:28.628519, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000057229,  0.000107583,  0.000176286, 726.929376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000176286,  0.000107583
2017-03-25 18:47:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000041007,  0.000107583,  0.000137739, 726.929376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000137739,  0.000107583
2017-03-25 18:47:29.292563, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000041007,  0.000134730,  0.000137739, 767.936376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000137739,  0.000134730
2017-03-25 18:47:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000029368,  0.000134730,  0.000153872, 767.936376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000153872,  0.000134730
2017-03-25 18:47:30.373534, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000029368,  0.000123477,  0.000153872, 797.304376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000153872,  0.000123477
2017-03-25 18:47:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000013318,  0.000123477,  0.000106321, 797.304376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000106321,  0.000123477
2017-03-25 18:47:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000012057,  0.000123477,  0.000103447, 810.622376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000103447,  0.000123477
2017-03-25 18:47:32.051001, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000012057,  0.000119135,  0.000103447, 798.565376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000103447,  0.000119135
2017-03-25 18:47:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008215,  0.000119135,  0.000114132, 798.565376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000114132,  0.000119135
2017-03-25 18:47:33.784925, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000008215,  0.000130114,  0.000114132, 790.350376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000114132,  0.000130114
2017-03-25 18:47:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000012902,  0.000130114,  0.000145803, 790.350376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000145803,  0.000130114
2017-03-25 18:47:34.444562, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000012902,  0.000161120,  0.000145803, 803.252376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000145803,  0.000161120
2017-03-25 18:47:34.628239, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000012902,  0.000155940,  0.000145803, 803.252376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000145803,  0.000155940
2017-03-25 18:47:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000017287,  0.000155940,  0.000123764, 803.252376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000123764,  0.000155940
2017-03-25 18:47:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000013847,  0.000155940,  0.000139790, 820.539376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000139790,  0.000155940
2017-03-25 18:47:36.553704, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000013847,  0.000127618,  0.000139790, 834.386376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000139790,  0.000127618
2017-03-25 18:47:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000006021,  0.000127618,  0.000084408, 834.386376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000084408,  0.000127618
2017-03-25 18:47:37.420755, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000006021,  0.000127743,  0.000084408, 828.365376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000084408,  0.000127743
2017-03-25 18:47:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000005390,  0.000127743,  0.000141457, 828.365376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000141457,  0.000127743
2017-03-25 18:47:38.204788, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000005390,  0.000111953,  0.000141457, 822.975376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000141457,  0.000111953
2017-03-25 18:47:38.825555, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000005390,  0.000143489,  0.000141457, 822.975376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000141457,  0.000143489
2017-03-25 18:47:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000000624,  0.000143489,  0.000094188, 822.975376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000094188,  0.000143489
2017-03-25 18:47:39.910977, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000042003,  0.000143489,  0.000058922, 822.351376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000058922,  0.000143489
2017-03-25 18:47:39.996907, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000042003,  0.000117153,  0.000058922, 780.348376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000058922,  0.000117153
2017-03-25 18:47:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000038859,  0.000117153,  0.000100425, 780.348376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000100425,  0.000117153
2017-03-25 18:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000012832,  0.000117153,  0.000110925, 741.489376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000110925,  0.000117153
2017-03-25 18:47:41.937522, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000012832,  0.000118860,  0.000110925, 728.657376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000110925,  0.000118860
2017-03-25 18:47:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015039,  0.000118860,  0.000095745, 728.657376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000095745,  0.000118860
2017-03-25 18:47:43.769305, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000015039,  0.000109532,  0.000095745, 713.618376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000095745,  0.000109532
2017-03-25 18:47:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014569,  0.000109532,  0.000111451, 713.618376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000111451,  0.000109532
2017-03-25 18:47:44.163084, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000014569,  0.000104180,  0.000111451, 699.049376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000111451,  0.000104180
2017-03-25 18:47:44.642569, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014569,  0.000195889,  0.000111451, 699.049376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000111451,  0.000195889
2017-03-25 18:47:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000009203,  0.000195889,  0.000106328, 699.049376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000106328,  0.000195889
2017-03-25 18:47:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013870,  0.000195889,  0.000157598, 689.846376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000157598,  0.000195889
2017-03-25 18:47:46.443231, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000013870,  0.000113405,  0.000157598, 703.716376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000157598,  0.000113405
2017-03-25 18:47:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000034266,  0.000113405,  0.000147535, 703.716376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000147535,  0.000113405
2017-03-25 18:47:47.813704, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000034266,  0.000129206,  0.000147535, 737.982376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000147535,  0.000129206
2017-03-25 18:47:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000009298,  0.000129206,  0.000108363, 737.982376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000108363,  0.000129206
2017-03-25 18:47:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000025081,  0.000129206,  0.000079064, 747.280376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000079064,  0.000129206
2017-03-25 18:47:49.776457, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000025081,  0.000111902,  0.000079064, 722.199376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000079064,  0.000111902
2017-03-25 18:47:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000029191,  0.000111902,  0.000100114, 722.199376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000100114,  0.000111902
2017-03-25 18:47:49.935035, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000029191,  0.000098080,  0.000100114, 693.008376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000100114,  0.000098080
2017-03-25 18:47:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000002685,  0.000098080,  0.000142452, 693.008376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000142452,  0.000098080
2017-03-25 18:47:51.155269, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000002685,  0.000156933,  0.000142452, 695.693376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000142452,  0.000156933
2017-03-25 18:47:51.902477, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000002685,  0.000139267,  0.000142452, 695.693376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000142452,  0.000139267
2017-03-25 18:47:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000024833,  0.000139267,  0.000144586, 695.693376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000144586,  0.000139267
2017-03-25 18:47:52.764068, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000024833,  0.000106998,  0.000144586, 720.526376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000144586,  0.000106998
2017-03-25 18:47:52.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000008463,  0.000106998,  0.000110447, 720.526376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000110447,  0.000106998
2017-03-25 18:47:53.324307, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000008463,  0.000111566,  0.000110447, 728.989376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000110447,  0.000111566
2017-03-25 18:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000009121,  0.000111566,  0.000109630, 728.989376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000109630,  0.000111566
2017-03-25 18:47:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000003189,  0.000111566,  0.000122301, 719.868376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000122301,  0.000111566
2017-03-25 18:47:55.075478, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003189,  0.000114811,  0.000122301, 716.679376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000122301,  0.000114811
2017-03-25 18:47:55.402213, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000003189,  0.000110726,  0.000122301, 716.679376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000122301,  0.000110726
2017-03-25 18:47:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000002448,  0.000110726,  0.000111019, 716.679376953, S, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000111019,  0.000110726
2017-03-25 18:47:56.798338, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000002448,  0.000109005,  0.000111019, 714.231376953, D, 0.000116313, 872, -0.000002844, 15179, 638, 27,  0.000111019,  0.000109005
2017-03-25 18:47:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000001382,  0.000109005,  0.000124250, 714.231376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000124250,  0.000109005
2017-03-25 18:47:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000023167,  0.000109005,  0.000160027, 712.849376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000160027,  0.000109005
2017-03-25 18:47:58.334021, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000023167,  0.000112005,  0.000160027, 736.016376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000160027,  0.000112005
2017-03-25 18:47:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000011119,  0.000112005,  0.000055740, 736.016376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000055740,  0.000112005
2017-03-25 18:47:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000034807,  0.000112005,  0.000112714, 724.897376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000112714,  0.000112005
2017-03-25 18:47:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000034807,  0.000059274,  0.000112714, 690.090376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000112714,  0.000059274
2017-03-25 18:48:00.105687, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000034807,  0.000144169,  0.000112714, 690.090376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000112714,  0.000144169
2017-03-25 18:48:00.867848, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000034807,  0.000100852,  0.000112714, 690.090376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000112714,  0.000100852
2017-03-25 18:48:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000003075,  0.000100852,  0.000131180, 690.090376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000131180,  0.000100852
2017-03-25 18:48:01.670510, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000003075,  0.000121357,  0.000131180, 693.165376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000131180,  0.000121357
2017-03-25 18:48:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000004432,  0.000121357,  0.000115069, 693.165376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000115069,  0.000121357
2017-03-25 18:48:02.531300, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000004432,  0.000122293,  0.000115069, 697.597376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000115069,  0.000122293
2017-03-25 18:48:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000003180,  0.000122293,  0.000115980, 697.597376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000115980,  0.000122293
2017-03-25 18:48:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000013520,  0.000122293,  0.000148529, 694.417376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000148529,  0.000122293
2017-03-25 18:48:04.374422, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000013520,  0.000129543,  0.000148529, 707.937376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000148529,  0.000129543
2017-03-25 18:48:04.854449, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000013520,  0.000116370,  0.000148529, 707.937376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000148529,  0.000116370
2017-03-25 18:48:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000013337,  0.000116370,  0.000116035, 707.937376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000116035,  0.000116370
2017-03-25 18:48:05.448947, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000013337,  0.000095329,  0.000116035, 721.274376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000116035,  0.000095329
2017-03-25 18:48:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000001791,  0.000095329,  0.000118691, 721.274376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000118691,  0.000095329
2017-03-25 18:48:05.951561, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000001791,  0.000096464,  0.000118691, 719.483376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000118691,  0.000096464
2017-03-25 18:48:06.615114, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000001791,  0.000111591,  0.000118691, 719.483376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000118691,  0.000111591
2017-03-25 18:48:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000010793,  0.000111591,  0.000097715, 719.483376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000097715,  0.000111591
2017-03-25 18:48:07.135126, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000010793,  0.000145825,  0.000097715, 708.690376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000097715,  0.000145825
2017-03-25 18:48:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000001656,  0.000145825,  0.000143269, 708.690376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000143269,  0.000145825
2017-03-25 18:48:08.504617, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000001656,  0.000115441,  0.000143269, 710.346376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000143269,  0.000115441
2017-03-25 18:48:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000004005,  0.000115441,  0.000086491, 710.346376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000086491,  0.000115441
2017-03-25 18:48:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000005952,  0.000115441,  0.000139481, 706.341376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000139481,  0.000115441
2017-03-25 18:48:09.952041, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000005952,  0.000102591,  0.000139481, 700.389376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000139481,  0.000102591
2017-03-25 18:48:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000014121,  0.000102591,  0.000070251, 700.389376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000070251,  0.000102591
2017-03-25 18:48:11.092676, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000014121,  0.000108621,  0.000070251, 686.268376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000070251,  0.000108621
2017-03-25 18:48:11.633534, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000014121,  0.000107057,  0.000070251, 686.268376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000070251,  0.000107057
2017-03-25 18:48:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000016491,  0.000107057,  0.000134157, 686.268376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000134157,  0.000107057
2017-03-25 18:48:12.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000019893,  0.000107057,  0.000142340, 669.777376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000142340,  0.000107057
2017-03-25 18:48:13.021384, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000019893,  0.000113477,  0.000142340, 689.670376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000142340,  0.000113477
2017-03-25 18:48:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000021936,  0.000113477,  0.000138087, 689.670376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000138087,  0.000113477
2017-03-25 18:48:13.993688, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000021936,  0.000122212,  0.000138087, 711.606376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000138087,  0.000122212
2017-03-25 18:48:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000005192,  0.000122212,  0.000108863, 711.606376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000108863,  0.000122212
2017-03-25 18:48:14.928207, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000005192,  0.000130692,  0.000108863, 716.798376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000108863,  0.000130692
2017-03-25 18:48:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000000528,  0.000130692,  0.000129030, 716.798376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000129030,  0.000130692
2017-03-25 18:48:16.795333, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000000528,  0.000135298,  0.000129030, 717.326376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000129030,  0.000135298
2017-03-25 18:48:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000000350,  0.000135298,  0.000107327, 717.326376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000107327,  0.000135298
2017-03-25 18:48:17.568182, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000000350,  0.000101778,  0.000107327, 716.976376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000107327,  0.000101778
2017-03-25 18:48:17.872862, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000000350,  0.000114258,  0.000107327, 716.976376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000107327,  0.000114258
2017-03-25 18:48:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004831,  0.000114258,  0.000120011, 716.976376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000120011,  0.000114258
2017-03-25 18:48:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000015914,  0.000114258,  0.000084986, 712.145376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000084986,  0.000114258
2017-03-25 18:48:19.702851, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000015914,  0.000101754,  0.000084986, 696.231376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000084986,  0.000101754
2017-03-25 18:48:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000005084,  0.000101754,  0.000141417, 696.231376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000141417,  0.000101754
2017-03-25 18:48:20.634268, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000005084,  0.000142046,  0.000141417, 691.147376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000141417,  0.000142046
2017-03-25 18:48:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000001949,  0.000142046,  0.000098788, 691.147376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000098788,  0.000142046
2017-03-25 18:48:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000006502,  0.000142046,  0.000150514, 693.096376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000150514,  0.000142046
2017-03-25 18:48:22.158960, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000006502,  0.000115585,  0.000150514, 699.598376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000150514,  0.000115585
2017-03-25 18:48:22.736079, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000006502,  0.000127754,  0.000150514, 699.598376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000150514,  0.000127754
2017-03-25 18:48:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000005282,  0.000127754,  0.000096926, 699.598376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000096926,  0.000127754
2017-03-25 18:48:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000001415,  0.000127754,  0.000143356, 704.880376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000143356,  0.000127754
2017-03-25 18:48:24.528930, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000001415,  0.000094699,  0.000143356, 706.295376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000143356,  0.000094699
2017-03-25 18:48:24.613795, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000001415,  0.000122360,  0.000143356, 706.295376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000143356,  0.000122360
2017-03-25 18:48:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000017921,  0.000122360,  0.000130210, 706.295376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000130210,  0.000122360
2017-03-25 18:48:24.941930, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000017921,  0.000111672,  0.000130210, 724.216376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000130210,  0.000111672
2017-03-25 18:48:25.061440, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000017921,  0.000125484,  0.000130210, 724.216376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000130210,  0.000125484
2017-03-25 18:48:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000029067,  0.000125484,  0.000166126, 724.216376953, S, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000166126,  0.000125484
2017-03-25 18:48:26.542306, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000029067,  0.000117258,  0.000166126, 753.283376953, D, 0.000118098, 917, 0.000002880, 23583, 752, 50,  0.000166126,  0.000117258
2017-03-25 18:48:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000008431,  0.000117258,  0.000089385, 753.283376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000089385,  0.000117258
2017-03-25 18:48:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000020369,  0.000117258,  0.000108768, 761.714376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000108768,  0.000117258
2017-03-25 18:48:28.405986, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000020369,  0.000112650,  0.000108768, 741.345376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000108768,  0.000112650
2017-03-25 18:48:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000025169,  0.000112650,  0.000079891, 741.345376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000079891,  0.000112650
2017-03-25 18:48:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000024725,  0.000112650,  0.000109762, 716.176376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000109762,  0.000112650
2017-03-25 18:48:30.100151, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000024725,  0.000116585,  0.000109762, 691.451376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000109762,  0.000116585
2017-03-25 18:48:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000003689,  0.000116585,  0.000121845, 691.451376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000121845,  0.000116585
2017-03-25 18:48:31.777758, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000003689,  0.000110332,  0.000121845, 687.762376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000121845,  0.000110332
2017-03-25 18:48:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000000949,  0.000110332,  0.000118843, 687.762376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000118843,  0.000110332
2017-03-25 18:48:32.403515, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000000949,  0.000092091,  0.000118843, 688.711376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000118843,  0.000092091
2017-03-25 18:48:32.900265, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000000949,  0.000105870,  0.000118843, 688.711376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000118843,  0.000105870
2017-03-25 18:48:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000014844,  0.000105870,  0.000089888, 688.711376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000089888,  0.000105870
2017-03-25 18:48:33.438614, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000014844,  0.000104359,  0.000089888, 673.867376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000089888,  0.000104359
2017-03-25 18:48:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000035202,  0.000104359,  0.000077609, 673.867376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000077609,  0.000104359
2017-03-25 18:48:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000035202,  0.000079867,  0.000077609, 638.665376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000077609,  0.000079867
2017-03-25 18:48:34.884023, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000035202,  0.000105905,  0.000077609, 638.665376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000077609,  0.000105905
2017-03-25 18:48:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000042040,  0.000105905,  0.000074988, 638.665376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000074988,  0.000105905
2017-03-25 18:48:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000017083,  0.000105905,  0.000126524, 596.625376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000126524,  0.000105905
2017-03-25 18:48:36.016862, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000017083,  0.000101476,  0.000126524, 579.542376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000126524,  0.000101476
2017-03-25 18:48:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000005352,  0.000101476,  0.000119626, 579.542376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000119626,  0.000101476
2017-03-25 18:48:36.988118, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000005352,  0.000100153,  0.000119626, 584.894376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000119626,  0.000100153
2017-03-25 18:48:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000019222,  0.000100153,  0.000153941, 584.894376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000153941,  0.000100153
2017-03-25 18:48:38.628182, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000019222,  0.000108941,  0.000153941, 604.116376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000153941,  0.000108941
2017-03-25 18:48:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000039267,  0.000108941,  0.000159676, 604.116376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000159676,  0.000108941
2017-03-25 18:48:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000027988,  0.000108941,  0.000131433, 643.383376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000131433,  0.000108941
2017-03-25 18:48:40.280870, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000027988,  0.000118582,  0.000131433, 671.371376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000131433,  0.000118582
2017-03-25 18:48:40.621543, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000027988,  0.000112676,  0.000131433, 671.371376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000131433,  0.000112676
2017-03-25 18:48:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000000484,  0.000112676,  0.000102990, 671.371376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000102990,  0.000112676
2017-03-25 18:48:41.708917, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000000484,  0.000114451,  0.000102990, 670.887376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000102990,  0.000114451
2017-03-25 18:48:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000004845,  0.000114451,  0.000122931, 670.887376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000122931,  0.000114451
2017-03-25 18:48:42.502058, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000004845,  0.000094199,  0.000122931, 666.042376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000122931,  0.000094199
2017-03-25 18:48:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004156,  0.000094199,  0.000120812, 666.042376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000120812,  0.000094199
2017-03-25 18:48:43.383363, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000004156,  0.000105662,  0.000120812, 670.198376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000120812,  0.000105662
2017-03-25 18:48:43.858537, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000004156,  0.000093495,  0.000120812, 670.198376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000120812,  0.000093495
2017-03-25 18:48:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000001185,  0.000093495,  0.000111885, 670.198376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000111885,  0.000093495
2017-03-25 18:48:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000004573,  0.000093495,  0.000132107, 669.013376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000132107,  0.000093495
2017-03-25 18:48:45.623897, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000004573,  0.000117818,  0.000132107, 673.586376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000132107,  0.000117818
2017-03-25 18:48:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000004212,  0.000117818,  0.000111142, 673.586376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000111142,  0.000117818
2017-03-25 18:48:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000009913,  0.000117818,  0.000103835, 677.798376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000103835,  0.000117818
2017-03-25 18:48:47.439618, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000009913,  0.000099915,  0.000103835, 667.885376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000103835,  0.000099915
2017-03-25 18:48:47.781906, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000009913,  0.000148214,  0.000103835, 667.885376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000103835,  0.000148214
2017-03-25 18:48:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006441,  0.000148214,  0.000143735, 667.885376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000143735,  0.000148214
2017-03-25 18:48:48.320014, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000006441,  0.000104739,  0.000143735, 674.326376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000143735,  0.000104739
2017-03-25 18:48:48.440284, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000006441,  0.000151039,  0.000143735, 674.326376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000143735,  0.000151039
2017-03-25 18:48:48.612345, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000006441,  0.000105465,  0.000143735, 674.326376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000143735,  0.000105465
2017-03-25 18:48:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000003581,  0.000105465,  0.000098697, 674.326376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000098697,  0.000105465
2017-03-25 18:48:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000004500,  0.000105465,  0.000146271, 677.907376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000146271,  0.000105465
2017-03-25 18:48:50.081811, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000004500,  0.000121646,  0.000146271, 682.407376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000146271,  0.000121646
2017-03-25 18:48:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000000232,  0.000121646,  0.000090337, 682.407376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000090337,  0.000121646
2017-03-25 18:48:51.726715, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000000232,  0.000116330,  0.000090337, 682.639376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000090337,  0.000116330
2017-03-25 18:48:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000001119,  0.000116330,  0.000148228, 682.639376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000148228,  0.000116330
2017-03-25 18:48:52.475885, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000001119,  0.000110209,  0.000148228, 683.758376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000148228,  0.000110209
2017-03-25 18:48:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000000708,  0.000110209,  0.000086662, 683.758376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000086662,  0.000110209
2017-03-25 18:48:53.738064, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000000708,  0.000153426,  0.000086662, 683.050376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000086662,  0.000153426
2017-03-25 18:48:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000002282,  0.000153426,  0.000145151, 683.050376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000145151,  0.000153426
2017-03-25 18:48:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000014980,  0.000153426,  0.000121288, 680.768376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000121288,  0.000153426
2017-03-25 18:48:55.467619, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000014980,  0.000126489,  0.000121288, 695.748376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000121288,  0.000126489
2017-03-25 18:48:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000003345,  0.000126489,  0.000108559, 695.748376953, S, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000108559,  0.000126489
2017-03-25 18:48:56.544795, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000003345,  0.000131636,  0.000108559, 692.403376953, D, 0.000118759, 327, 0.000001302, 13540, 707, 16,  0.000108559,  0.000131636
2017-03-25 18:48:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000004602,  0.000131636,  0.000118890, 692.403376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000118890,  0.000131636
2017-03-25 18:48:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000019642,  0.000131636,  0.000157105, 687.801376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000157105,  0.000131636
2017-03-25 18:48:57.926301, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000019642,  0.000098264,  0.000157105, 707.443376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000157105,  0.000098264
2017-03-25 18:48:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000015827,  0.000098264,  0.000111345, 707.443376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000111345,  0.000098264
2017-03-25 18:48:59.136723, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000015827,  0.000148481,  0.000111345, 723.270376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000111345,  0.000148481
2017-03-25 18:48:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000005536,  0.000148481,  0.000114626, 723.270376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000114626,  0.000148481
2017-03-25 18:49:00.077381, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000005536,  0.000113284,  0.000114626, 717.734376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000114626,  0.000113284
2017-03-25 18:49:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000004854,  0.000113284,  0.000112923, 717.734376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112923,  0.000113284
2017-03-25 18:49:01.153006, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000004854,  0.000130039,  0.000112923, 712.880376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112923,  0.000130039
2017-03-25 18:49:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000004981,  0.000130039,  0.000114410, 712.880376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000114410,  0.000130039
2017-03-25 18:49:02.040847, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000004981,  0.000108020,  0.000114410, 707.899376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000114410,  0.000108020
2017-03-25 18:49:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000008436,  0.000108020,  0.000105961, 707.899376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000105961,  0.000108020
2017-03-25 18:49:03.607274, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000008436,  0.000134199,  0.000105961, 699.463376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000105961,  0.000134199
2017-03-25 18:49:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000000933,  0.000134199,  0.000129334, 699.463376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000129334,  0.000134199
2017-03-25 18:49:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000001323,  0.000134199,  0.000105135, 698.530376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000105135,  0.000134199
2017-03-25 18:49:05.179495, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000001323,  0.000111776,  0.000105135, 697.207376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000105135,  0.000111776
2017-03-25 18:49:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000000481,  0.000111776,  0.000132876, 697.207376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000132876,  0.000111776
2017-03-25 18:49:06.605583, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000000481,  0.000101724,  0.000132876, 697.688376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000132876,  0.000101724
2017-03-25 18:49:06.640691, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000000481,  0.000109806,  0.000132876, 697.688376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000132876,  0.000109806
2017-03-25 18:49:06.908695, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000018180,  0.000109806,  0.000140394, 697.688376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000140394,  0.000109806
2017-03-25 18:49:07.189374, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000018180,  0.000102941,  0.000140394, 715.868376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000140394,  0.000102941
2017-03-25 18:49:07.748178, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000018180,  0.000133817,  0.000140394, 715.868376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000140394,  0.000133817
2017-03-25 18:49:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000017403,  0.000133817,  0.000131467, 715.868376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000131467,  0.000133817
2017-03-25 18:49:08.754379, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000017403,  0.000138573,  0.000131467, 733.271376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000131467,  0.000138573
2017-03-25 18:49:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000021338,  0.000138573,  0.000148754, 733.271376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000148754,  0.000138573
2017-03-25 18:49:08.943009, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000021338,  0.000115771,  0.000148754, 754.609376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000148754,  0.000115771
2017-03-25 18:49:09.154383, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000021338,  0.000130140,  0.000148754, 754.609376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000148754,  0.000130140
2017-03-25 18:49:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000023651,  0.000130140,  0.000136856, 754.609376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000136856,  0.000130140
2017-03-25 18:49:10.501102, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000023651,  0.000099631,  0.000136856, 778.260376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000136856,  0.000099631
2017-03-25 18:49:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000008364,  0.000099631,  0.000085363, 778.260376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000085363,  0.000099631
2017-03-25 18:49:11.777006, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000008364,  0.000122108,  0.000085363, 769.896376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000085363,  0.000122108
2017-03-25 18:49:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000020584,  0.000122108,  0.000112429, 769.896376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112429,  0.000122108
2017-03-25 18:49:12.781451, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000020584,  0.000140693,  0.000112429, 749.312376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112429,  0.000140693
2017-03-25 18:49:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000013757,  0.000140693,  0.000098816, 749.312376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000098816,  0.000140693
2017-03-25 18:49:13.009476, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000013757,  0.000136762,  0.000098816, 735.555376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000098816,  0.000136762
2017-03-25 18:49:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000005827,  0.000136762,  0.000128267, 735.555376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000128267,  0.000136762
2017-03-25 18:49:14.760444, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000005827,  0.000118059,  0.000128267, 729.728376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000128267,  0.000118059
2017-03-25 18:49:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000001192,  0.000118059,  0.000112915, 729.728376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112915,  0.000118059
2017-03-25 18:49:15.530048, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000001192,  0.000107608,  0.000112915, 730.920376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112915,  0.000107608
2017-03-25 18:49:15.573659, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000001192,  0.000105779,  0.000112915, 730.920376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112915,  0.000105779
2017-03-25 18:49:15.666762, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000001192,  0.000137950,  0.000112915, 730.920376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000112915,  0.000137950
2017-03-25 18:49:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000001830,  0.000137950,  0.000129339, 730.920376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000129339,  0.000137950
2017-03-25 18:49:16.908264, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000009039,  0.000137950,  0.000090957, 732.750376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000090957,  0.000137950
2017-03-25 18:49:16.974375, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000009039,  0.000121211,  0.000090957, 723.711376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000090957,  0.000121211
2017-03-25 18:49:17.138168, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000009039,  0.000111233,  0.000090957, 723.711376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000090957,  0.000111233
2017-03-25 18:49:17.403256, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000009039,  0.000148958,  0.000090957, 723.711376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000090957,  0.000148958
2017-03-25 18:49:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000014188,  0.000148958,  0.000118613, 723.711376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000118613,  0.000148958
2017-03-25 18:49:18.180200, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000014188,  0.000151689,  0.000118613, 709.523376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000118613,  0.000151689
2017-03-25 18:49:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000008907,  0.000151689,  0.000136857, 709.523376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000136857,  0.000151689
2017-03-25 18:49:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000023881,  0.000151689,  0.000148698, 718.430376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000148698,  0.000151689
2017-03-25 18:49:19.988732, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000023881,  0.000160281,  0.000148698, 742.311376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000148698,  0.000160281
2017-03-25 18:49:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000022340,  0.000160281,  0.000134180, 742.311376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000134180,  0.000160281
2017-03-25 18:49:21.002727, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000022340,  0.000127489,  0.000134180, 764.651376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000134180,  0.000127489
2017-03-25 18:49:21.041683, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000022340,  0.000130918,  0.000134180, 764.651376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000134180,  0.000130918
2017-03-25 18:49:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000012821,  0.000130918,  0.000130618, 764.651376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000130618,  0.000130918
2017-03-25 18:49:22.579719, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000012821,  0.000112310,  0.000130618, 777.472376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000130618,  0.000112310
2017-03-25 18:49:22.670760, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000012821,  0.000143848,  0.000130618, 777.472376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000130618,  0.000143848
2017-03-25 18:49:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000037281,  0.000143848,  0.000183912, 777.472376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000183912,  0.000143848
2017-03-25 18:49:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000025329,  0.000143848,  0.000106972, 814.753376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000106972,  0.000143848
2017-03-25 18:49:24.091166, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000025329,  0.000122276,  0.000106972, 840.082376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000106972,  0.000122276
2017-03-25 18:49:24.839423, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000025329,  0.000112621,  0.000106972, 840.082376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000106972,  0.000112621
2017-03-25 18:49:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000014433,  0.000112621,  0.000104352, 840.082376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000104352,  0.000112621
2017-03-25 18:49:25.871051, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000014433,  0.000125110,  0.000104352, 825.649376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000104352,  0.000125110
2017-03-25 18:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000018823,  0.000125110,  0.000098036, 825.649376953, S, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000098036,  0.000125110
2017-03-25 18:49:26.367018, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000018823,  0.000130454,  0.000098036, 806.826376953, D, 0.000118096, 682, -0.000002029, 16979, 671, 40,  0.000098036,  0.000130454
2017-03-25 18:49:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000008774,  0.000130454,  0.000124245, 806.826376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000124245,  0.000130454
2017-03-25 18:49:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000006034,  0.000130454,  0.000103431, 798.052376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000103431,  0.000130454
2017-03-25 18:49:28.003153, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006034,  0.000120568,  0.000103431, 792.018376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000103431,  0.000120568
2017-03-25 18:49:28.600999, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000006034,  0.000145305,  0.000103431, 792.018376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000103431,  0.000145305
2017-03-25 18:49:28.668996, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000006034,  0.000119408,  0.000103431, 792.018376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000103431,  0.000119408
2017-03-25 18:49:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000031180,  0.000119408,  0.000073793, 792.018376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000073793,  0.000119408
2017-03-25 18:49:29.730964, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000031180,  0.000094148,  0.000073793, 760.838376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000073793,  0.000094148
2017-03-25 18:49:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000029936,  0.000094148,  0.000105417, 760.838376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000105417,  0.000094148
2017-03-25 18:49:30.363846, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000029936,  0.000140790,  0.000105417, 730.902376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000105417,  0.000140790
2017-03-25 18:49:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000037974,  0.000140790,  0.000057126, 730.902376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000057126,  0.000140790
2017-03-25 18:49:30.980471, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000037974,  0.000112506,  0.000057126, 692.928376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000057126,  0.000112506
2017-03-25 18:49:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000031437,  0.000112506,  0.000118006, 692.928376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000118006,  0.000112506
2017-03-25 18:49:32.601158, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000031437,  0.000139002,  0.000118006, 661.491376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000118006,  0.000139002
2017-03-25 18:49:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000010535,  0.000139002,  0.000098502, 661.491376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000098502,  0.000139002
2017-03-25 18:49:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000003321,  0.000139002,  0.000132245, 650.956376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000132245,  0.000139002
2017-03-25 18:49:34.239975, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000003321,  0.000103682,  0.000132245, 647.635376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000132245,  0.000103682
2017-03-25 18:49:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000001508,  0.000103682,  0.000102199, 647.635376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000102199,  0.000103682
2017-03-25 18:49:35.045158, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000001508,  0.000104451,  0.000102199, 646.127376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000102199,  0.000104451
2017-03-25 18:49:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000005118,  0.000104451,  0.000124969, 646.127376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000124969,  0.000104451
2017-03-25 18:49:36.877061, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000005118,  0.000098913,  0.000124969, 641.009376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000124969,  0.000098913
2017-03-25 18:49:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000012504,  0.000098913,  0.000137144, 641.009376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000137144,  0.000098913
2017-03-25 18:49:37.862604, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000012504,  0.000100575,  0.000137144, 653.513376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000137144,  0.000100575
2017-03-25 18:49:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000030458,  0.000100575,  0.000160657, 653.513376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000160657,  0.000100575
2017-03-25 18:49:37.943449, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000030458,  0.000058170,  0.000160657, 683.971376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000160657,  0.000058170
2017-03-25 18:49:38.779732, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000030458,  0.000122380,  0.000160657, 683.971376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000160657,  0.000122380
2017-03-25 18:49:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000036486,  0.000122380,  0.000149197, 683.971376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000149197,  0.000122380
2017-03-25 18:49:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000033916,  0.000122380,  0.000155561, 720.457376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000155561,  0.000122380
2017-03-25 18:49:39.993174, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000033916,  0.000115409,  0.000155561, 754.373376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000155561,  0.000115409
2017-03-25 18:49:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000010409,  0.000115409,  0.000102494, 754.373376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000102494,  0.000115409
2017-03-25 18:49:41.825051, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000010409,  0.000133921,  0.000102494, 764.782376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000102494,  0.000133921
2017-03-25 18:49:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000004420,  0.000133921,  0.000126341, 764.782376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000126341,  0.000133921
2017-03-25 18:49:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000006418,  0.000133921,  0.000098624, 760.362376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000098624,  0.000133921
2017-03-25 18:49:43.430702, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000006418,  0.000114190,  0.000098624, 753.944376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000098624,  0.000114190
2017-03-25 18:49:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000016058,  0.000114190,  0.000106957, 753.944376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000106957,  0.000114190
2017-03-25 18:49:44.687728, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000016058,  0.000156402,  0.000106957, 737.886376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000106957,  0.000156402
2017-03-25 18:49:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005792,  0.000156402,  0.000119058, 737.886376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000119058,  0.000156402
2017-03-25 18:49:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000003321,  0.000156402,  0.000125189, 732.094376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000125189,  0.000156402
2017-03-25 18:49:46.612454, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000003321,  0.000143253,  0.000125189, 735.415376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000125189,  0.000143253
2017-03-25 18:49:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000009091,  0.000143253,  0.000130820, 735.415376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000130820,  0.000143253
2017-03-25 18:49:47.525741, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000009091,  0.000125933,  0.000130820, 744.506376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000130820,  0.000125933
2017-03-25 18:49:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000008794,  0.000125933,  0.000125008, 744.506376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000125008,  0.000125933
2017-03-25 18:49:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000001273,  0.000125933,  0.000110876, 753.300376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000110876,  0.000125933
2017-03-25 18:49:48.946371, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000001273,  0.000139183,  0.000110876, 752.027376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000110876,  0.000139183
2017-03-25 18:49:49.136060, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000001273,  0.000109645,  0.000110876, 752.027376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000110876,  0.000109645
2017-03-25 18:49:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000009202,  0.000109645,  0.000146049, 752.027376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000146049,  0.000109645
2017-03-25 18:49:50.826189, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000009202,  0.000158891,  0.000146049, 761.229376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000146049,  0.000158891
2017-03-25 18:49:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000013531,  0.000158891,  0.000065689, 761.229376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000065689,  0.000158891
2017-03-25 18:49:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000021812,  0.000158891,  0.000129674, 747.698376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000129674,  0.000158891
2017-03-25 18:49:52.055128, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000021812,  0.000112767,  0.000129674, 725.886376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000129674,  0.000112767
2017-03-25 18:49:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000005453,  0.000112767,  0.000120491, 725.886376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000120491,  0.000112767
2017-03-25 18:49:53.258775, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000005453,  0.000108192,  0.000120491, 731.339376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000120491,  0.000108192
2017-03-25 18:49:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012668,  0.000108192,  0.000144345, 731.339376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000144345,  0.000108192
2017-03-25 18:49:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000018148,  0.000108192,  0.000058827, 744.007376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000058827,  0.000108192
2017-03-25 18:49:54.987636, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000018148,  0.000106655,  0.000058827, 725.859376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000058827,  0.000106655
2017-03-25 18:49:55.754561, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000018148,  0.000112858,  0.000058827, 725.859376953, D, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000058827,  0.000112858
2017-03-25 18:49:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000032990,  0.000112858,  0.000113779, 725.859376953, S, 0.000119169, 558, 0.000003814, 15463, 740, 41,  0.000113779,  0.000112858
2017-03-25 18:49:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000004638,  0.000112858,  0.000114652, 692.869376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000114652,  0.000112858
2017-03-25 18:49:57.049112, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000004638,  0.000110919,  0.000114652, 688.231376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000114652,  0.000110919
2017-03-25 18:49:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000003815,  0.000110919,  0.000130381, 688.231376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000130381,  0.000110919
2017-03-25 18:49:58.198324, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000003815,  0.000106998,  0.000130381, 692.046376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000130381,  0.000106998
2017-03-25 18:49:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000017425,  0.000106998,  0.000071822, 692.046376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000071822,  0.000106998
2017-03-25 18:49:59.713398, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000017425,  0.000128573,  0.000071822, 674.621376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000071822,  0.000128573
2017-03-25 18:49:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000006510,  0.000128573,  0.000178066, 674.621376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000178066,  0.000128573
2017-03-25 18:50:00.039443, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000006510,  0.000111441,  0.000178066, 681.131376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000178066,  0.000111441
2017-03-25 18:50:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000021769,  0.000111441,  0.000102262, 681.131376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000102262,  0.000111441
2017-03-25 18:50:01.684490, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000021769,  0.000118717,  0.000102262, 702.900376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000102262,  0.000118717
2017-03-25 18:50:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005848,  0.000118717,  0.000123040, 702.900376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000123040,  0.000118717
2017-03-25 18:50:02.835470, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000005848,  0.000165801,  0.000123040, 697.052376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000123040,  0.000165801
2017-03-25 18:50:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000000562,  0.000165801,  0.000113117, 697.052376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000113117,  0.000165801
2017-03-25 18:50:03.759256, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000000562,  0.000117981,  0.000113117, 696.490376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000113117,  0.000117981
2017-03-25 18:50:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000000070,  0.000117981,  0.000124339, 696.490376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000124339,  0.000117981
2017-03-25 18:50:04.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001722,  0.000117981,  0.000116877, 696.420376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000116877,  0.000117981
2017-03-25 18:50:05.472238, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000001722,  0.000109996,  0.000116877, 698.142376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000116877,  0.000109996
2017-03-25 18:50:05.685075, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000001722,  0.000109621,  0.000116877, 698.142376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000116877,  0.000109621
2017-03-25 18:50:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000000040,  0.000109621,  0.000120819, 698.142376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000120819,  0.000109621
2017-03-25 18:50:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000008703,  0.000109621,  0.000099236, 698.182376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000099236,  0.000109621
2017-03-25 18:50:07.241531, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008703,  0.000105396,  0.000099236, 689.479376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000099236,  0.000105396
2017-03-25 18:50:07.570993, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008703,  0.000111366,  0.000099236, 689.479376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000099236,  0.000111366
2017-03-25 18:50:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000005556,  0.000111366,  0.000148936, 689.479376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000148936,  0.000111366
2017-03-25 18:50:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000002494,  0.000111366,  0.000082735, 695.035376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000082735,  0.000111366
2017-03-25 18:50:09.404476, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000002494,  0.000147383,  0.000082735, 692.541376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000082735,  0.000147383
2017-03-25 18:50:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008558,  0.000147383,  0.000136682, 692.541376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000136682,  0.000147383
2017-03-25 18:50:10.599716, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000008558,  0.000130857,  0.000136682, 683.983376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000136682,  0.000130857
2017-03-25 18:50:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000022226,  0.000130857,  0.000144275, 683.983376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000144275,  0.000130857
2017-03-25 18:50:11.734208, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000022226,  0.000142820,  0.000144275, 706.209376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000144275,  0.000142820
2017-03-25 18:50:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000022441,  0.000142820,  0.000137527, 706.209376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000137527,  0.000142820
2017-03-25 18:50:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000000919,  0.000142820,  0.000101547, 728.650376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000101547,  0.000142820
2017-03-25 18:50:13.399383, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000919,  0.000122078,  0.000101547, 729.569376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000101547,  0.000122078
2017-03-25 18:50:13.580214, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000000919,  0.000203036,  0.000101547, 729.569376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000101547,  0.000203036
2017-03-25 18:50:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000013304,  0.000203036,  0.000109430, 729.569376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000109430,  0.000203036
2017-03-25 18:50:14.795465, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000013304,  0.000121959,  0.000109430, 716.265376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000109430,  0.000121959
2017-03-25 18:50:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000011795,  0.000121959,  0.000105150, 716.265376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000105150,  0.000121959
2017-03-25 18:50:15.296802, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000011795,  0.000154920,  0.000105150, 704.470376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000105150,  0.000154920
2017-03-25 18:50:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000011810,  0.000154920,  0.000109691, 704.470376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000109691,  0.000154920
2017-03-25 18:50:16.690801, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000011810,  0.000116756,  0.000109691, 692.660376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000109691,  0.000116756
2017-03-25 18:50:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000011875,  0.000116756,  0.000105115, 692.660376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000105115,  0.000116756
2017-03-25 18:50:17.737794, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000011875,  0.000133017,  0.000105115, 680.785376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000105115,  0.000133017
2017-03-25 18:50:17.844675, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000011875,  0.000140971,  0.000105115, 680.785376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000105115,  0.000140971
2017-03-25 18:50:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000014956,  0.000140971,  0.000103545, 680.785376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000103545,  0.000140971
2017-03-25 18:50:18.495576, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000014956,  0.000130462,  0.000103545, 665.829376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000103545,  0.000130462
2017-03-25 18:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000020535,  0.000130462,  0.000093947, 665.829376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000093947,  0.000130462
2017-03-25 18:50:19.467204, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000020535,  0.000111154,  0.000093947, 645.294376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000093947,  0.000111154
2017-03-25 18:50:19.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000011393,  0.000111154,  0.000167266, 645.294376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000167266,  0.000111154
2017-03-25 18:50:20.487180, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000011393,  0.000100133,  0.000167266, 656.687376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000167266,  0.000100133
2017-03-25 18:50:20.558531, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000011393,  0.000071014,  0.000167266, 656.687376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000167266,  0.000071014
2017-03-25 18:50:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000016029,  0.000071014,  0.000103168, 656.687376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000103168,  0.000071014
2017-03-25 18:50:21.719866, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000016029,  0.000117575,  0.000103168, 672.716376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000103168,  0.000117575
2017-03-25 18:50:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000004645,  0.000117575,  0.000125945, 672.716376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000125945,  0.000117575
2017-03-25 18:50:22.429695, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000004645,  0.000103620,  0.000125945, 668.071376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000125945,  0.000103620
2017-03-25 18:50:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000004612,  0.000103620,  0.000121510, 668.071376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000121510,  0.000103620
2017-03-25 18:50:23.730087, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000004612,  0.000128919,  0.000121510, 672.683376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000121510,  0.000128919
2017-03-25 18:50:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000012040,  0.000128919,  0.000140713, 672.683376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000140713,  0.000128919
2017-03-25 18:50:24.094812, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000012040,  0.000115299,  0.000140713, 684.723376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000140713,  0.000115299
2017-03-25 18:50:24.533471, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000012040,  0.000133390,  0.000140713, 684.723376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000140713,  0.000133390
2017-03-25 18:50:24.600626, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000012040,  0.000116319,  0.000140713, 684.723376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000140713,  0.000116319
2017-03-25 18:50:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000001372,  0.000116319,  0.000095235, 684.723376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000095235,  0.000116319
2017-03-25 18:50:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000006105,  0.000116319,  0.000156203, 683.351376953, S, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000156203,  0.000116319
2017-03-25 18:50:26.259808, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000006105,  0.000130465,  0.000156203, 689.456376953, D, 0.000119069, 458, -0.000003799, 19190, 723, 45,  0.000156203,  0.000130465
2017-03-25 18:50:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000009289,  0.000130465,  0.000064703, 689.456376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000064703,  0.000130465
2017-03-25 18:50:27.847593, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000009289,  0.000140188,  0.000064703, 680.167376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000064703,  0.000140188
2017-03-25 18:50:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000027308,  0.000140188,  0.000120466, 680.167376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000120466,  0.000140188
2017-03-25 18:50:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000002169,  0.000140188,  0.000123705, 652.859376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123705,  0.000140188
2017-03-25 18:50:29.429647, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000002169,  0.000106178,  0.000123705, 655.028376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123705,  0.000106178
2017-03-25 18:50:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000000305,  0.000106178,  0.000116563, 655.028376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000116563,  0.000106178
2017-03-25 18:50:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000000276,  0.000106178,  0.000122367, 655.333376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000122367,  0.000106178
2017-03-25 18:50:31.414788, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000000276,  0.000138346,  0.000122367, 655.057376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000122367,  0.000138346
2017-03-25 18:50:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000001327,  0.000138346,  0.000119815, 655.057376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000119815,  0.000138346
2017-03-25 18:50:32.647468, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000001327,  0.000108664,  0.000119815, 656.384376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000119815,  0.000108664
2017-03-25 18:50:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000006882,  0.000108664,  0.000106033, 656.384376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000106033,  0.000108664
2017-03-25 18:50:33.380458, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000006882,  0.000178135,  0.000106033, 649.502376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000106033,  0.000178135
2017-03-25 18:50:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000005497,  0.000178135,  0.000122753, 649.502376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000122753,  0.000178135
2017-03-25 18:50:34.289144, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000005497,  0.000128799,  0.000122753, 644.005376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000122753,  0.000128799
2017-03-25 18:50:34.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000000928,  0.000128799,  0.000115518, 644.005376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000115518,  0.000128799
2017-03-25 18:50:35.234739, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000000928,  0.000122262,  0.000115518, 643.077376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000115518,  0.000122262
2017-03-25 18:50:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000012582,  0.000122262,  0.000150025, 643.077376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000150025,  0.000122262
2017-03-25 18:50:36.180346, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000012582,  0.000155387,  0.000150025, 655.659376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000150025,  0.000155387
2017-03-25 18:50:36.645440, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000012582,  0.000111637,  0.000150025, 655.659376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000150025,  0.000111637
2017-03-25 18:50:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000004545,  0.000111637,  0.000100056, 655.659376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000100056,  0.000111637
2017-03-25 18:50:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000005335,  0.000111637,  0.000152182, 660.204376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000152182,  0.000111637
2017-03-25 18:50:37.920328, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000005335,  0.000104427,  0.000152182, 665.539376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000152182,  0.000104427
2017-03-25 18:50:38.699260, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000005335,  0.000125701,  0.000152182, 665.539376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000152182,  0.000125701
2017-03-25 18:50:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000010580,  0.000125701,  0.000110881, 665.539376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000110881,  0.000125701
2017-03-25 18:50:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000007269,  0.000125701,  0.000116819, 676.119376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000116819,  0.000125701
2017-03-25 18:50:40.359551, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007269,  0.000103224,  0.000116819, 668.850376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000116819,  0.000103224
2017-03-25 18:50:40.768887, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000007269,  0.000117898,  0.000116819, 668.850376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000116819,  0.000117898
2017-03-25 18:50:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000017243,  0.000117898,  0.000159842, 668.850376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000159842,  0.000117898
2017-03-25 18:50:41.212923, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000017243,  0.000132760,  0.000159842, 686.093376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000159842,  0.000132760
2017-03-25 18:50:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000011105,  0.000132760,  0.000104647, 686.093376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000104647,  0.000132760
2017-03-25 18:50:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000013198,  0.000132760,  0.000111402, 697.198376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000111402,  0.000132760
2017-03-25 18:50:43.053837, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000013198,  0.000149774,  0.000111402, 684.000376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000111402,  0.000149774
2017-03-25 18:50:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000005837,  0.000149774,  0.000119637, 684.000376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000119637,  0.000149774
2017-03-25 18:50:44.678297, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000005837,  0.000107521,  0.000119637, 678.163376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000119637,  0.000107521
2017-03-25 18:50:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000023171,  0.000107521,  0.000077013, 678.163376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000077013,  0.000107521
2017-03-25 18:50:45.623534, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000023171,  0.000112039,  0.000077013, 654.992376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000077013,  0.000112039
2017-03-25 18:50:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000029582,  0.000112039,  0.000106551, 654.992376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000106551,  0.000112039
2017-03-25 18:50:46.858330, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000029582,  0.000134809,  0.000106551, 625.410376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000106551,  0.000134809
2017-03-25 18:50:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000010231,  0.000134809,  0.000115228, 625.410376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000115228,  0.000134809
2017-03-25 18:50:47.529676, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000010231,  0.000086448,  0.000115228, 615.179376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000115228,  0.000086448
2017-03-25 18:50:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000000577,  0.000086448,  0.000125488, 615.179376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000125488,  0.000086448
2017-03-25 18:50:48.581669, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000000577,  0.000103652,  0.000125488, 614.602376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000125488,  0.000103652
2017-03-25 18:50:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000006061,  0.000103652,  0.000103896, 614.602376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000103896,  0.000103652
2017-03-25 18:50:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000007118,  0.000103652,  0.000123169, 608.541376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123169,  0.000103652
2017-03-25 18:50:50.467244, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000007118,  0.000095741,  0.000123169, 601.423376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123169,  0.000095741
2017-03-25 18:50:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000006129,  0.000095741,  0.000105738, 601.423376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000105738,  0.000095741
2017-03-25 18:50:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000005914,  0.000095741,  0.000123463, 595.294376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123463,  0.000095741
2017-03-25 18:50:52.110193, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000005914,  0.000112264,  0.000123463, 589.380376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123463,  0.000112264
2017-03-25 18:50:52.181950, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000005914,  0.000110667,  0.000123463, 589.380376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000123463,  0.000110667
2017-03-25 18:50:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000007964,  0.000110667,  0.000133342, 589.380376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000133342,  0.000110667
2017-03-25 18:50:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000016333,  0.000110667,  0.000140049, 597.344376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000140049,  0.000110667
2017-03-25 18:50:54.138850, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000016333,  0.000097438,  0.000140049, 613.677376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000140049,  0.000097438
2017-03-25 18:50:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000016125,  0.000097438,  0.000132888, 613.677376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000132888,  0.000097438
2017-03-25 18:50:54.942854, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000016125,  0.000089441,  0.000132888, 629.802376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000132888,  0.000089441
2017-03-25 18:50:55.724581, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000016125,  0.000169736,  0.000132888, 629.802376953, D, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000132888,  0.000169736
2017-03-25 18:50:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000012687,  0.000169736,  0.000133222, 629.802376953, S, 0.000118930, 412, -0.000000114, 11646, 689, 19,  0.000133222,  0.000169736
2017-03-25 18:50:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000007480,  0.000169736,  0.000122562, 642.489376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000122562,  0.000169736
2017-03-25 18:50:56.981639, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000007480,  0.000125040,  0.000122562, 649.969376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000122562,  0.000125040
2017-03-25 18:50:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005695,  0.000125040,  0.000107139, 649.969376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000107139,  0.000125040
2017-03-25 18:50:58.150265, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000005695,  0.000156894,  0.000107139, 644.274376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000107139,  0.000156894
2017-03-25 18:50:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000005497,  0.000156894,  0.000123340, 644.274376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000123340,  0.000156894
2017-03-25 18:50:59.370283, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000005497,  0.000103598,  0.000123340, 638.777376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000123340,  0.000103598
2017-03-25 18:50:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000010980,  0.000103598,  0.000140237, 638.777376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000140237,  0.000103598
2017-03-25 18:51:00.694538, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000010980,  0.000132666,  0.000140237, 649.757376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000140237,  0.000132666
2017-03-25 18:51:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000011133,  0.000132666,  0.000123740, 649.757376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000123740,  0.000132666
2017-03-25 18:51:01.522173, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000011133,  0.000100033,  0.000123740, 660.890376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000123740,  0.000100033
2017-03-25 18:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000004405,  0.000100033,  0.000109276, 660.890376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000109276,  0.000100033
2017-03-25 18:51:02.329913, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000004405,  0.000115302,  0.000109276, 656.485376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000109276,  0.000115302
2017-03-25 18:51:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000012696,  0.000115302,  0.000107071, 656.485376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000107071,  0.000115302
2017-03-25 18:51:03.236090, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000012696,  0.000092175,  0.000107071, 643.789376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000107071,  0.000092175
2017-03-25 18:51:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000011559,  0.000092175,  0.000111180, 643.789376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000111180,  0.000092175
2017-03-25 18:51:04.048763, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000011559,  0.000133855,  0.000111180, 632.230376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000111180,  0.000133855
2017-03-25 18:51:04.089077, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000011559,  0.000097321,  0.000111180, 632.230376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000111180,  0.000097321
2017-03-25 18:51:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000001749,  0.000097321,  0.000126202, 632.230376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000126202,  0.000097321
2017-03-25 18:51:05.728104, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000001749,  0.000114874,  0.000126202, 630.481376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000126202,  0.000114874
2017-03-25 18:51:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000006302,  0.000114874,  0.000126902, 630.481376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000126902,  0.000114874
2017-03-25 18:51:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000003898,  0.000114874,  0.000121269, 636.783376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000121269,  0.000114874
2017-03-25 18:51:07.449461, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000003898,  0.000115647,  0.000121269, 640.681376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000121269,  0.000115647
2017-03-25 18:51:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000010448,  0.000115647,  0.000139990, 640.681376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000139990,  0.000115647
2017-03-25 18:51:08.435249, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010448,  0.000102273,  0.000139990, 651.129376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000139990,  0.000102273
2017-03-25 18:51:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000000390,  0.000102273,  0.000099576, 651.129376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000099576,  0.000102273
2017-03-25 18:51:09.019681, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000000390,  0.000101852,  0.000099576, 650.739376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000099576,  0.000101852
2017-03-25 18:51:09.206028, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000000390,  0.000093801,  0.000099576, 650.739376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000099576,  0.000093801
2017-03-25 18:51:09.466642, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000000390,  0.000099562,  0.000099576, 650.739376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000099576,  0.000099562
2017-03-25 18:51:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000017048,  0.000099562,  0.000105854, 650.739376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000105854,  0.000099562
2017-03-25 18:51:10.829922, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000017048,  0.000105063,  0.000105854, 633.691376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000105854,  0.000105063
2017-03-25 18:51:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000014913,  0.000105063,  0.000102769, 633.691376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000102769,  0.000105063
2017-03-25 18:51:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000003982,  0.000105063,  0.000143382, 618.778376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000143382,  0.000105063
2017-03-25 18:51:12.676506, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000003982,  0.000103897,  0.000143382, 622.760376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000143382,  0.000103897
2017-03-25 18:51:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000011836,  0.000103897,  0.000118405, 622.760376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000118405,  0.000103897
2017-03-25 18:51:13.346329, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000011836,  0.000116803,  0.000118405, 634.596376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000118405,  0.000116803
2017-03-25 18:51:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000016411,  0.000116803,  0.000152486, 634.596376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000152486,  0.000116803
2017-03-25 18:51:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000002502,  0.000116803,  0.000090612, 651.007376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000090612,  0.000116803
2017-03-25 18:51:15.153504, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000002502,  0.000112109,  0.000090612, 653.509376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000090612,  0.000112109
2017-03-25 18:51:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000009204,  0.000112109,  0.000128925, 653.509376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000128925,  0.000112109
2017-03-25 18:51:16.840821, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000009204,  0.000101475,  0.000128925, 644.305376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000128925,  0.000101475
2017-03-25 18:51:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000003521,  0.000101475,  0.000115748, 644.305376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000115748,  0.000101475
2017-03-25 18:51:17.135039, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000003521,  0.000113789,  0.000115748, 647.826376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000115748,  0.000113789
2017-03-25 18:51:17.887258, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000003521,  0.000099778,  0.000115748, 647.826376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000115748,  0.000099778
2017-03-25 18:51:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000001711,  0.000099778,  0.000124964, 647.826376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000124964,  0.000099778
2017-03-25 18:51:18.809271, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000001711,  0.000103483,  0.000124964, 649.537376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000124964,  0.000103483
2017-03-25 18:51:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000001240,  0.000103483,  0.000114513, 649.537376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000114513,  0.000103483
2017-03-25 18:51:19.774762, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000001240,  0.000110723,  0.000114513, 650.777376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000114513,  0.000110723
2017-03-25 18:51:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000002985,  0.000110723,  0.000128257, 650.777376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000128257,  0.000110723
2017-03-25 18:51:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000000550,  0.000110723,  0.000109564, 653.762376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000109564,  0.000110723
2017-03-25 18:51:21.578917, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000000550,  0.000126862,  0.000109564, 654.312376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000109564,  0.000126862
2017-03-25 18:51:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000004557,  0.000126862,  0.000136226, 654.312376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000136226,  0.000126862
2017-03-25 18:51:22.386408, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000004557,  0.000131743,  0.000136226, 658.869376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000136226,  0.000131743
2017-03-25 18:51:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000021927,  0.000131743,  0.000144382, 658.869376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000144382,  0.000131743
2017-03-25 18:51:22.994670, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000021927,  0.000130011,  0.000144382, 680.796376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000144382,  0.000130011
2017-03-25 18:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000013330,  0.000130011,  0.000119422, 680.796376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000119422,  0.000130011
2017-03-25 18:51:24.870487, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000013330,  0.000130061,  0.000119422, 694.126376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000119422,  0.000130061
2017-03-25 18:51:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000008708,  0.000130061,  0.000100765, 694.126376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000100765,  0.000130061
2017-03-25 18:51:25.634749, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000008708,  0.000106793,  0.000100765, 685.418376953, D, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000100765,  0.000106793
2017-03-25 18:51:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000000473,  0.000106793,  0.000136012, 685.418376953, S, 0.000120590, 535, -0.000001566, 12138, 645, 30,  0.000136012,  0.000106793
2017-03-25 18:51:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000022704,  0.000106793,  0.000147047, 684.945376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000147047,  0.000106793
2017-03-25 18:51:27.046940, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000022704,  0.000125694,  0.000147047, 707.649376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000147047,  0.000125694
2017-03-25 18:51:27.704149, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000022704,  0.000105145,  0.000147047, 707.649376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000147047,  0.000105145
2017-03-25 18:51:27.725498, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000022704,  0.000105887,  0.000147047, 707.649376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000147047,  0.000105887
2017-03-25 18:51:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000005143,  0.000105887,  0.000101215, 707.649376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000101215,  0.000105887
2017-03-25 18:51:28.306152, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000005143,  0.000103195,  0.000101215, 712.792376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000101215,  0.000103195
2017-03-25 18:51:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000020599,  0.000103195,  0.000095815, 712.792376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000095815,  0.000103195
2017-03-25 18:51:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000022006,  0.000103195,  0.000098326, 692.193376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000098326,  0.000103195
2017-03-25 18:51:30.183316, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000022006,  0.000101908,  0.000098326, 670.187376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000098326,  0.000101908
2017-03-25 18:51:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000013988,  0.000101908,  0.000111570, 670.187376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000111570,  0.000101908
2017-03-25 18:51:31.529158, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000013988,  0.000499810,  0.000111570, 656.199376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000111570,  0.000499810
2017-03-25 18:51:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000005760,  0.000499810,  0.000115816, 656.199376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115816,  0.000499810
2017-03-25 18:51:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000011118,  0.000499810,  0.000102169, 650.439376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000102169,  0.000499810
2017-03-25 18:51:32.936929, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000011118,  0.000097083,  0.000102169, 639.321376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000102169,  0.000097083
2017-03-25 18:51:33.621823, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000011118,  0.000087911,  0.000102169, 639.321376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000102169,  0.000087911
2017-03-25 18:51:33.873339, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011118,  0.000091749,  0.000102169, 639.321376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000102169,  0.000091749
2017-03-25 18:51:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000009353,  0.000091749,  0.000119869, 639.321376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000119869,  0.000091749
2017-03-25 18:51:34.094001, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000009353,  0.000089006,  0.000119869, 629.968376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000119869,  0.000089006
2017-03-25 18:51:34.819088, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000009353,  0.000090160,  0.000119869, 629.968376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000119869,  0.000090160
2017-03-25 18:51:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000011677,  0.000090160,  0.000144197, 629.968376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000144197,  0.000090160
2017-03-25 18:51:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000011049,  0.000090160,  0.000118058, 641.645376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000118058,  0.000090160
2017-03-25 18:51:36.709524, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000011049,  0.000118174,  0.000118058, 652.694376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000118058,  0.000118174
2017-03-25 18:51:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000020001,  0.000118174,  0.000081964, 652.694376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000081964,  0.000118174
2017-03-25 18:51:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000025244,  0.000118174,  0.000107439, 632.693376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000107439,  0.000118174
2017-03-25 18:51:38.651385, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000025244,  0.000095539,  0.000107439, 607.449376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000107439,  0.000095539
2017-03-25 18:51:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000018126,  0.000095539,  0.000096042, 607.449376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000096042,  0.000095539
2017-03-25 18:51:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000010402,  0.000095539,  0.000122730, 589.323376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000122730,  0.000095539
2017-03-25 18:51:40.362319, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000010402,  0.000101530,  0.000122730, 578.921376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000122730,  0.000101530
2017-03-25 18:51:40.836916, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000010402,  0.000084946,  0.000122730, 578.921376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000122730,  0.000084946
2017-03-25 18:51:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000000714,  0.000084946,  0.000117889, 578.921376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000117889,  0.000084946
2017-03-25 18:51:40.965129, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000000714,  0.000121135,  0.000117889, 579.635376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000117889,  0.000121135
2017-03-25 18:51:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000006831,  0.000121135,  0.000134460, 579.635376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000134460,  0.000121135
2017-03-25 18:51:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000008338,  0.000121135,  0.000120783, 586.466376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000120783,  0.000121135
2017-03-25 18:51:42.936383, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000008338,  0.000107322,  0.000120783, 594.804376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000120783,  0.000107322
2017-03-25 18:51:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000003661,  0.000107322,  0.000125067, 594.804376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000125067,  0.000107322
2017-03-25 18:51:44.774320, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000003661,  0.000119639,  0.000125067, 598.465376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000125067,  0.000119639
2017-03-25 18:51:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000001639,  0.000119639,  0.000110127, 598.465376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000110127,  0.000119639
2017-03-25 18:51:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007656,  0.000119639,  0.000113016, 596.826376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000113016,  0.000119639
2017-03-25 18:51:46.748878, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000007656,  0.000091955,  0.000113016, 589.170376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000113016,  0.000091955
2017-03-25 18:51:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009997,  0.000091955,  0.000105339, 589.170376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000105339,  0.000091955
2017-03-25 18:51:47.389791, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000009997,  0.000089087,  0.000105339, 579.173376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000105339,  0.000089087
2017-03-25 18:51:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000006355,  0.000089087,  0.000119894, 579.173376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000119894,  0.000089087
2017-03-25 18:51:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000002766,  0.000089087,  0.000112217, 572.818376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000112217,  0.000089087
2017-03-25 18:51:49.034778, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000002766,  0.000094875,  0.000112217, 570.052376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000112217,  0.000094875
2017-03-25 18:51:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000004700,  0.000094875,  0.000115737, 570.052376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115737,  0.000094875
2017-03-25 18:51:50.696629, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000004700,  0.000094650,  0.000115737, 565.352376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115737,  0.000094650
2017-03-25 18:51:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000009641,  0.000094650,  0.000140391, 565.352376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000140391,  0.000094650
2017-03-25 18:51:51.631620, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000009641,  0.000095042,  0.000140391, 574.993376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000140391,  0.000095042
2017-03-25 18:51:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000009921,  0.000095042,  0.000115969, 574.993376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115969,  0.000095042
2017-03-25 18:51:52.028709, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000009921,  0.000082128,  0.000115969, 584.914376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115969,  0.000082128
2017-03-25 18:51:52.612490, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000009921,  0.000088202,  0.000115969, 584.914376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000115969,  0.000088202
2017-03-25 18:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000007218,  0.000088202,  0.000105579, 584.914376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000105579,  0.000088202
2017-03-25 18:51:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000008122,  0.000088202,  0.000113734, 577.696376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000113734,  0.000088202
2017-03-25 18:51:54.512870, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000008122,  0.000108586,  0.000113734, 569.574376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000113734,  0.000108586
2017-03-25 18:51:54.713927, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000008122,  0.000097398,  0.000113734, 569.574376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000113734,  0.000097398
2017-03-25 18:51:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000009992,  0.000097398,  0.000101520, 569.574376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000101520,  0.000097398
2017-03-25 18:51:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000009487,  0.000097398,  0.000114426, 559.582376953, S, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000114426,  0.000097398
2017-03-25 18:51:56.105097, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000009487,  0.000092216,  0.000114426, 550.095376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000114426,  0.000092216
2017-03-25 18:51:56.613606, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000009487,  0.000087591,  0.000114426, 550.095376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000114426,  0.000087591
2017-03-25 18:51:56.690313, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000009487,  0.000091296,  0.000114426, 550.095376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000114426,  0.000091296
2017-03-25 18:51:56.845713, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009487,  0.000083383,  0.000114426, 550.095376953, D, 0.000119580, 930, 0.000001415, 9460, 650, 18,  0.000114426,  0.000083383
2017-03-25 18:51:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009818,  0.000083383,  0.000099935, 550.095376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000099935,  0.000083383
2017-03-25 18:51:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000006460,  0.000083383,  0.000120221, 540.277376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000120221,  0.000083383
2017-03-25 18:51:58.766283, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000006460,  0.000100477,  0.000120221, 533.817376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000120221,  0.000100477
2017-03-25 18:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000001059,  0.000100477,  0.000114787, 533.817376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114787,  0.000100477
2017-03-25 18:51:59.500096, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000001059,  0.000092172,  0.000114787, 534.876376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114787,  0.000092172
2017-03-25 18:51:59.676765, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000001059,  0.000083877,  0.000114787, 534.876376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114787,  0.000083877
2017-03-25 18:51:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000010761,  0.000083877,  0.000139061, 534.876376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000139061,  0.000083877
2017-03-25 18:52:00.177774, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000010761,  0.000082189,  0.000139061, 545.637376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000139061,  0.000082189
2017-03-25 18:52:00.788760, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000010761,  0.000084469,  0.000139061, 545.637376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000139061,  0.000084469
2017-03-25 18:52:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000009320,  0.000084469,  0.000111283, 545.637376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000111283,  0.000084469
2017-03-25 18:52:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000018107,  0.000084469,  0.000156390, 554.957376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000156390,  0.000084469
2017-03-25 18:52:02.310707, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000018107,  0.000080288,  0.000156390, 573.064376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000156390,  0.000080288
2017-03-25 18:52:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000024269,  0.000080288,  0.000123597, 573.064376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000123597,  0.000080288
2017-03-25 18:52:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000005389,  0.000080288,  0.000118619, 597.333376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000118619,  0.000080288
2017-03-25 18:52:04.219809, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000005389,  0.000085328,  0.000118619, 602.722376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000118619,  0.000085328
2017-03-25 18:52:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000001505,  0.000085328,  0.000109721, 602.722376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000109721,  0.000085328
2017-03-25 18:52:05.515534, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000001505,  0.000097371,  0.000109721, 601.217376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000109721,  0.000097371
2017-03-25 18:52:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000001222,  0.000097371,  0.000123786, 601.217376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000123786,  0.000097371
2017-03-25 18:52:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000006416,  0.000097371,  0.000094245, 602.439376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000094245,  0.000097371
2017-03-25 18:52:07.288885, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006416,  0.000087653,  0.000094245, 596.023376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000094245,  0.000087653
2017-03-25 18:52:07.418550, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000006416,  0.000091735,  0.000094245, 596.023376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000094245,  0.000091735
2017-03-25 18:52:07.439276, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000006416,  0.000093125,  0.000094245, 596.023376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000094245,  0.000093125
2017-03-25 18:52:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000011329,  0.000093125,  0.000112977, 596.023376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000112977,  0.000093125
2017-03-25 18:52:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000006159,  0.000093125,  0.000128241, 584.694376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000128241,  0.000093125
2017-03-25 18:52:09.102936, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000006159,  0.000082369,  0.000128241, 590.853376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000128241,  0.000082369
2017-03-25 18:52:09.174475, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000006159,  0.000120325,  0.000128241, 590.853376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000128241,  0.000120325
2017-03-25 18:52:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000015381,  0.000120325,  0.000131197, 590.853376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000131197,  0.000120325
2017-03-25 18:52:10.905802, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000015381,  0.000091099,  0.000131197, 606.234376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000131197,  0.000091099
2017-03-25 18:52:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000016452,  0.000091099,  0.000064403, 606.234376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000064403,  0.000091099
2017-03-25 18:52:11.044106, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000016452,  0.000084364,  0.000064403, 589.782376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000064403,  0.000084364
2017-03-25 18:52:11.243650, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000016452,  0.000167552,  0.000064403, 589.782376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000064403,  0.000167552
2017-03-25 18:52:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000013574,  0.000167552,  0.000136380, 589.782376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000136380,  0.000167552
2017-03-25 18:52:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000012796,  0.000167552,  0.000116515, 576.208376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000116515,  0.000167552
2017-03-25 18:52:12.946068, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000012796,  0.000076929,  0.000116515, 589.004376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000116515,  0.000076929
2017-03-25 18:52:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000007359,  0.000076929,  0.000125391, 589.004376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000125391,  0.000076929
2017-03-25 18:52:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000005066,  0.000076929,  0.000111814, 596.363376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000111814,  0.000076929
2017-03-25 18:52:14.922210, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000005066,  0.000103167,  0.000111814, 601.429376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000111814,  0.000103167
2017-03-25 18:52:15.096202, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005066,  0.000083715,  0.000111814, 601.429376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000111814,  0.000083715
2017-03-25 18:52:15.439557, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000005066,  0.000090721,  0.000111814, 601.429376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000111814,  0.000090721
2017-03-25 18:52:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000002205,  0.000090721,  0.000110287, 601.429376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000110287,  0.000090721
2017-03-25 18:52:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000002848,  0.000090721,  0.000109967, 599.224376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000109967,  0.000090721
2017-03-25 18:52:17.060498, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000002848,  0.000078557,  0.000109967, 596.376376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000109967,  0.000078557
2017-03-25 18:52:17.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000013580,  0.000078557,  0.000142906, 596.376376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000142906,  0.000078557
2017-03-25 18:52:18.896254, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000013580,  0.000102525,  0.000142906, 609.956376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000142906,  0.000102525
2017-03-25 18:52:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000012229,  0.000102525,  0.000106961, 609.956376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000106961,  0.000102525
2017-03-25 18:52:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000002177,  0.000102525,  0.000114028, 622.185376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114028,  0.000102525
2017-03-25 18:52:20.174475, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000002177,  0.000130242,  0.000114028, 620.008376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114028,  0.000130242
2017-03-25 18:52:20.192431, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000002177,  0.000091239,  0.000114028, 620.008376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114028,  0.000091239
2017-03-25 18:52:20.611847, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000002177,  0.000082649,  0.000114028, 620.008376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000114028,  0.000082649
2017-03-25 18:52:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000000206,  0.000082649,  0.000110856, 620.008376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000110856,  0.000082649
2017-03-25 18:52:21.790357, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000000206,  0.000178474,  0.000110856, 619.802376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000110856,  0.000178474
2017-03-25 18:52:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000002570,  0.000178474,  0.000119671, 619.802376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000119671,  0.000178474
2017-03-25 18:52:22.009223, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000002570,  0.000114539,  0.000119671, 622.372376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000119671,  0.000114539
2017-03-25 18:52:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000008487,  0.000114539,  0.000123112, 622.372376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000123112,  0.000114539
2017-03-25 18:52:23.819642, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000008487,  0.000083099,  0.000123112, 630.859376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000123112,  0.000083099
2017-03-25 18:52:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000007895,  0.000083099,  0.000118724, 630.859376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000118724,  0.000083099
2017-03-25 18:52:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000000253,  0.000083099,  0.000107782, 638.754376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000107782,  0.000083099
2017-03-25 18:52:25.506490, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000000253,  0.000091174,  0.000107782, 639.007376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000107782,  0.000091174
2017-03-25 18:52:25.802009, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000000253,  0.000082500,  0.000107782, 639.007376953, D, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000107782,  0.000082500
2017-03-25 18:52:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001856,  0.000082500,  0.000121505, 639.007376953, S, 0.000118918, 1222, -0.000004495, 11563, 610, 45,  0.000121505,  0.000082500
2017-03-25 18:52:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000010466,  0.000082500,  0.000124578, 640.863376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000124578,  0.000082500
2017-03-25 18:52:27.767818, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000010466,  0.000098857,  0.000124578, 651.329376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000124578,  0.000098857
2017-03-25 18:52:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000008467,  0.000098857,  0.000117364, 651.329376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000117364,  0.000098857
2017-03-25 18:52:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000002942,  0.000098857,  0.000113385, 659.796376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000113385,  0.000098857
2017-03-25 18:52:29.375017, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000002942,  0.000104783,  0.000113385, 662.738376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000113385,  0.000104783
2017-03-25 18:52:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003633,  0.000104783,  0.000104182, 662.738376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000104182,  0.000104783
2017-03-25 18:52:30.404339, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000003633,  0.000096789,  0.000104182, 659.105376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000104182,  0.000096789
2017-03-25 18:52:30.546574, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000003633,  0.000086844,  0.000104182, 659.105376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000104182,  0.000086844
2017-03-25 18:52:30.654741, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000003633,  0.000100228,  0.000104182, 659.105376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000104182,  0.000100228
2017-03-25 18:52:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000011854,  0.000100228,  0.000096362, 659.105376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000096362,  0.000100228
2017-03-25 18:52:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000000256,  0.000100228,  0.000127854, 647.251376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000127854,  0.000100228
2017-03-25 18:52:32.294900, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000000256,  0.000100413,  0.000127854, 647.507376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000127854,  0.000100413
2017-03-25 18:52:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000015090,  0.000100413,  0.000125972, 647.507376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000125972,  0.000100413
2017-03-25 18:52:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000009002,  0.000100413,  0.000115621, 662.597376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115621,  0.000100413
2017-03-25 18:52:33.958989, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000009002,  0.000079391,  0.000115621, 671.599376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115621,  0.000079391
2017-03-25 18:52:33.976182, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000009002,  0.000081281,  0.000115621, 671.599376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115621,  0.000081281
2017-03-25 18:52:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000006580,  0.000081281,  0.000094501, 671.599376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000094501,  0.000081281
2017-03-25 18:52:34.911840, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000006580,  0.000104970,  0.000094501, 665.019376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000094501,  0.000104970
2017-03-25 18:52:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000000276,  0.000104970,  0.000128832, 665.019376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000128832,  0.000104970
2017-03-25 18:52:36.349295, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000000276,  0.000088329,  0.000128832, 665.295376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000128832,  0.000088329
2017-03-25 18:52:36.496004, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000000276,  0.000094445,  0.000128832, 665.295376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000128832,  0.000094445
2017-03-25 18:52:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000010286,  0.000094445,  0.000114199, 665.295376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000114199,  0.000094445
2017-03-25 18:52:37.452298, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000010286,  0.000088749,  0.000114199, 675.581376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000114199,  0.000088749
2017-03-25 18:52:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000010617,  0.000088749,  0.000129293, 675.581376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129293,  0.000088749
2017-03-25 18:52:38.553247, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000010617,  0.000092312,  0.000129293, 686.198376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129293,  0.000092312
2017-03-25 18:52:38.771295, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000010617,  0.000083134,  0.000129293, 686.198376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129293,  0.000083134
2017-03-25 18:52:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000009309,  0.000083134,  0.000111395, 686.198376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000111395,  0.000083134
2017-03-25 18:52:39.458841, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000009309,  0.000095160,  0.000111395, 695.507376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000111395,  0.000095160
2017-03-25 18:52:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000004032,  0.000095160,  0.000118526, 695.507376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000118526,  0.000095160
2017-03-25 18:52:40.697995, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000004032,  0.000114047,  0.000118526, 699.539376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000118526,  0.000114047
2017-03-25 18:52:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000014019,  0.000114047,  0.000131255, 699.539376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000131255,  0.000114047
2017-03-25 18:52:41.115456, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000014019,  0.000109477,  0.000131255, 713.558376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000131255,  0.000109477
2017-03-25 18:52:41.505409, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000014019,  0.000101664,  0.000131255, 713.558376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000131255,  0.000101664
2017-03-25 18:52:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000008296,  0.000101664,  0.000107295, 713.558376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000107295,  0.000101664
2017-03-25 18:52:42.720528, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000008296,  0.000113925,  0.000107295, 721.854376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000107295,  0.000113925
2017-03-25 18:52:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000033036,  0.000113925,  0.000048861, 721.854376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000048861,  0.000113925
2017-03-25 18:52:43.311876, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000033036,  0.000094249,  0.000048861, 688.818376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000048861,  0.000094249
2017-03-25 18:52:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000025840,  0.000094249,  0.000121413, 688.818376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000121413,  0.000094249
2017-03-25 18:52:44.045010, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000025840,  0.000099176,  0.000121413, 662.978376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000121413,  0.000099176
2017-03-25 18:52:44.880913, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000025840,  0.000088654,  0.000121413, 662.978376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000121413,  0.000088654
2017-03-25 18:52:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000003748,  0.000088654,  0.000092378, 662.978376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000092378,  0.000088654
2017-03-25 18:52:45.307936, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000003748,  0.000101632,  0.000092378, 659.230376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000092378,  0.000101632
2017-03-25 18:52:45.319114, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000003748,  0.000090000,  0.000092378, 659.230376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000092378,  0.000090000
2017-03-25 18:52:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000010674,  0.000090000,  0.000106804, 659.230376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106804,  0.000090000
2017-03-25 18:52:46.172933, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000010674,  0.000095383,  0.000106804, 648.556376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106804,  0.000095383
2017-03-25 18:52:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000003299,  0.000095383,  0.000106508, 648.556376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106508,  0.000095383
2017-03-25 18:52:47.019299, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000003299,  0.000141388,  0.000106508, 645.257376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106508,  0.000141388
2017-03-25 18:52:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000003996,  0.000141388,  0.000121219, 645.257376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000121219,  0.000141388
2017-03-25 18:52:48.208754, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000003996,  0.000086981,  0.000121219, 649.253376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000121219,  0.000086981
2017-03-25 18:52:48.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000008395,  0.000086981,  0.000115414, 649.253376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115414,  0.000086981
2017-03-25 18:52:49.281400, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000008395,  0.000095749,  0.000115414, 657.648376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115414,  0.000095749
2017-03-25 18:52:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000005484,  0.000095749,  0.000115383, 657.648376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115383,  0.000095749
2017-03-25 18:52:49.938094, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000005484,  0.000086455,  0.000115383, 663.132376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115383,  0.000086455
2017-03-25 18:52:50.814304, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000005484,  0.000112976,  0.000115383, 663.132376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000115383,  0.000112976
2017-03-25 18:52:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000002036,  0.000112976,  0.000108300, 663.132376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000108300,  0.000112976
2017-03-25 18:52:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000009002,  0.000112976,  0.000129177, 665.168376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129177,  0.000112976
2017-03-25 18:52:52.182356, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000009002,  0.000114418,  0.000129177, 674.170376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129177,  0.000114418
2017-03-25 18:52:52.804634, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000009002,  0.000126373,  0.000129177, 674.170376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000129177,  0.000126373
2017-03-25 18:52:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000008100,  0.000126373,  0.000106857, 674.170376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106857,  0.000126373
2017-03-25 18:52:53.287992, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000008100,  0.000123677,  0.000106857, 682.270376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106857,  0.000123677
2017-03-25 18:52:53.685249, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000008100,  0.000094541,  0.000106857, 682.270376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000106857,  0.000094541
2017-03-25 18:52:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000006903,  0.000094541,  0.000127286, 682.270376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000127286,  0.000094541
2017-03-25 18:52:54.449701, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000006903,  0.000105435,  0.000127286, 689.173376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000127286,  0.000105435
2017-03-25 18:52:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000013306,  0.000105435,  0.000119779, 689.173376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000119779,  0.000105435
2017-03-25 18:52:55.041125, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000013306,  0.000091471,  0.000119779, 702.479376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000119779,  0.000091471
2017-03-25 18:52:55.078421, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000013306,  0.000091875,  0.000119779, 702.479376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000119779,  0.000091875
2017-03-25 18:52:55.506833, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000013306,  0.000096075,  0.000119779, 702.479376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000119779,  0.000096075
2017-03-25 18:52:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000011198,  0.000096075,  0.000122934, 702.479376953, S, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000122934,  0.000096075
2017-03-25 18:52:56.115345, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011198,  0.000128885,  0.000122934, 713.677376953, D, 0.000114083, 1282, 0.000003026, 9569, 595, 30,  0.000122934,  0.000128885
2017-03-25 18:52:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000007694,  0.000128885,  0.000081991, 713.677376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000081991,  0.000128885
2017-03-25 18:52:57.088240, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000007694,  0.000093596,  0.000081991, 705.983376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000081991,  0.000093596
2017-03-25 18:52:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000013600,  0.000093596,  0.000111176, 705.983376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000111176,  0.000093596
2017-03-25 18:52:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000023041,  0.000093596,  0.000063057, 692.383376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000063057,  0.000093596
2017-03-25 18:52:58.954021, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000023041,  0.000111675,  0.000063057, 669.342376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000063057,  0.000111675
2017-03-25 18:52:59.709077, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000023041,  0.000099699,  0.000063057, 669.342376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000063057,  0.000099699
2017-03-25 18:52:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000018996,  0.000099699,  0.000118517, 669.342376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000118517,  0.000099699
2017-03-25 18:53:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000001789,  0.000099699,  0.000096722, 650.346376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000096722,  0.000099699
2017-03-25 18:53:01.638210, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000001789,  0.000088351,  0.000096722, 648.557376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000096722,  0.000088351
2017-03-25 18:53:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000000231,  0.000088351,  0.000121282, 648.557376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000121282,  0.000088351
2017-03-25 18:53:02.604763, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000231,  0.000086284,  0.000121282, 648.326376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000121282,  0.000086284
2017-03-25 18:53:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000006445,  0.000086284,  0.000109553, 648.326376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000109553,  0.000086284
2017-03-25 18:53:03.577766, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000006445,  0.000096052,  0.000109553, 654.771376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000109553,  0.000096052
2017-03-25 18:53:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000006179,  0.000096052,  0.000120493, 654.771376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000120493,  0.000096052
2017-03-25 18:53:04.194427, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000006179,  0.000094587,  0.000120493, 660.950376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000120493,  0.000094587
2017-03-25 18:53:04.399947, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000006179,  0.000110067,  0.000120493, 660.950376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000120493,  0.000110067
2017-03-25 18:53:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000004182,  0.000110067,  0.000105456, 660.950376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000105456,  0.000110067
2017-03-25 18:53:05.790288, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000004182,  0.000126187,  0.000105456, 665.132376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000105456,  0.000126187
2017-03-25 18:53:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000005762,  0.000126187,  0.000123743, 665.132376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000123743,  0.000126187
2017-03-25 18:53:06.796595, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005762,  0.000083729,  0.000123743, 670.894376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000123743,  0.000083729
2017-03-25 18:53:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000014807,  0.000083729,  0.000064439, 670.894376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000064439,  0.000083729
2017-03-25 18:53:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000013782,  0.000083729,  0.000125807, 656.087376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000125807,  0.000083729
2017-03-25 18:53:08.217244, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000013782,  0.000128963,  0.000125807, 642.305376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000125807,  0.000128963
2017-03-25 18:53:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000011315,  0.000128963,  0.000114737, 642.305376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000114737,  0.000128963
2017-03-25 18:53:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005853,  0.000128963,  0.000114987, 653.620376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000114987,  0.000128963
2017-03-25 18:53:10.198820, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000005853,  0.000095263,  0.000114987, 659.473376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000114987,  0.000095263
2017-03-25 18:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000006981,  0.000095263,  0.000089182, 659.473376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000089182,  0.000095263
2017-03-25 18:53:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000002342,  0.000095263,  0.000124379, 652.492376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124379,  0.000095263
2017-03-25 18:53:11.938258, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000002342,  0.000131019,  0.000124379, 650.150376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124379,  0.000131019
2017-03-25 18:53:12.194553, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000002342,  0.000054505,  0.000124379, 650.150376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124379,  0.000054505
2017-03-25 18:53:12.603152, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000002342,  0.000088314,  0.000124379, 650.150376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124379,  0.000088314
2017-03-25 18:53:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000007702,  0.000088314,  0.000078388, 650.150376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000078388,  0.000088314
2017-03-25 18:53:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000007453,  0.000088314,  0.000124803, 642.448376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124803,  0.000088314
2017-03-25 18:53:14.353651, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000007453,  0.000113037,  0.000124803, 634.995376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000124803,  0.000113037
2017-03-25 18:53:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000005954,  0.000113037,  0.000081442, 634.995376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000081442,  0.000113037
2017-03-25 18:53:15.463756, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000005954,  0.000092587,  0.000081442, 629.041376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000081442,  0.000092587
2017-03-25 18:53:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000006824,  0.000092587,  0.000123024, 629.041376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000123024,  0.000092587
2017-03-25 18:53:16.718484, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000006824,  0.000088119,  0.000123024, 622.217376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000123024,  0.000088119
2017-03-25 18:53:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000003761,  0.000088119,  0.000102317, 622.217376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000102317,  0.000088119
2017-03-25 18:53:17.658327, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000003761,  0.000092001,  0.000102317, 625.978376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000102317,  0.000092001
2017-03-25 18:53:17.840976, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000003761,  0.000088235,  0.000102317, 625.978376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000102317,  0.000088235
2017-03-25 18:53:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000007493,  0.000088235,  0.000129977, 625.978376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000129977,  0.000088235
2017-03-25 18:53:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000008733,  0.000088235,  0.000104487, 633.471376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000104487,  0.000088235
2017-03-25 18:53:19.752245, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000008733,  0.000114290,  0.000104487, 642.204376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000104487,  0.000114290
2017-03-25 18:53:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000004860,  0.000114290,  0.000122135, 642.204376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000122135,  0.000114290
2017-03-25 18:53:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000015726,  0.000114290,  0.000126124, 647.064376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000126124,  0.000114290
2017-03-25 18:53:21.568168, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000015726,  0.000063360,  0.000126124, 662.790376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000126124,  0.000063360
2017-03-25 18:53:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000018076,  0.000063360,  0.000126737, 662.790376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000126737,  0.000063360
2017-03-25 18:53:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006989,  0.000063360,  0.000103849, 680.866376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000103849,  0.000063360
2017-03-25 18:53:23.118791, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000006989,  0.000103875,  0.000103849, 687.855376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000103849,  0.000103875
2017-03-25 18:53:23.652214, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000006989,  0.000091465,  0.000103849, 687.855376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000103849,  0.000091465
2017-03-25 18:53:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000009822,  0.000091465,  0.000132146, 687.855376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000132146,  0.000091465
2017-03-25 18:53:23.951532, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000009822,  0.000098754,  0.000132146, 697.677376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000132146,  0.000098754
2017-03-25 18:53:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000008361,  0.000098754,  0.000100647, 697.677376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000100647,  0.000098754
2017-03-25 18:53:25.899206, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000008361,  0.000085453,  0.000100647, 706.038376953, D, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000100647,  0.000085453
2017-03-25 18:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000007405,  0.000085453,  0.000100531, 706.038376953, S, 0.000110777, 789, 0.000002427, 11174, 673, 22,  0.000100531,  0.000085453
2017-03-25 18:53:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000024532,  0.000085453,  0.000066334, 698.633376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000066334,  0.000085453
2017-03-25 18:53:27.197036, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000024532,  0.000123290,  0.000066334, 674.101376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000066334,  0.000123290
2017-03-25 18:53:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000015174,  0.000123290,  0.000119029, 674.101376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000119029,  0.000123290
2017-03-25 18:53:28.087536, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000015174,  0.000085695,  0.000119029, 658.927376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000119029,  0.000085695
2017-03-25 18:53:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001069,  0.000085695,  0.000094182, 658.927376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000094182,  0.000085695
2017-03-25 18:53:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001305,  0.000085695,  0.000118414, 657.858376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000118414,  0.000085695
2017-03-25 18:53:30.072469, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000001305,  0.000098339,  0.000118414, 656.553376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000118414,  0.000098339
2017-03-25 18:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000001826,  0.000098339,  0.000093106, 656.553376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000093106,  0.000098339
2017-03-25 18:53:31.798496, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000001826,  0.000078645,  0.000093106, 654.727376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000093106,  0.000078645
2017-03-25 18:53:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000003067,  0.000078645,  0.000115734, 654.727376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000115734,  0.000078645
2017-03-25 18:53:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000009205,  0.000078645,  0.000080667, 651.660376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000080667,  0.000078645
2017-03-25 18:53:33.297485, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000009205,  0.000092033,  0.000080667, 642.455376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000080667,  0.000092033
2017-03-25 18:53:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000024738,  0.000092033,  0.000183286, 642.455376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000183286,  0.000092033
2017-03-25 18:53:34.255209, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000024738,  0.000091625,  0.000183286, 667.193376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000183286,  0.000091625
2017-03-25 18:53:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000023248,  0.000091625,  0.000077428, 667.193376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000077428,  0.000091625
2017-03-25 18:53:35.846946, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000023248,  0.000098651,  0.000077428, 690.441376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000077428,  0.000098651
2017-03-25 18:53:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000007326,  0.000098651,  0.000122301, 690.441376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000122301,  0.000098651
2017-03-25 18:53:36.100853, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000007326,  0.000128777,  0.000122301, 683.115376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000122301,  0.000128777
2017-03-25 18:53:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000004054,  0.000128777,  0.000100269, 683.115376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000100269,  0.000128777
2017-03-25 18:53:36.987556, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000004054,  0.000103490,  0.000100269, 687.169376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000100269,  0.000103490
2017-03-25 18:53:37.545778, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000004054,  0.000088698,  0.000100269, 687.169376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000100269,  0.000088698
2017-03-25 18:53:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000003698,  0.000088698,  0.000106748, 687.169376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000106748,  0.000088698
2017-03-25 18:53:38.772503, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000003698,  0.000086402,  0.000106748, 683.471376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000106748,  0.000086402
2017-03-25 18:53:38.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005929,  0.000086402,  0.000119301, 683.471376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000119301,  0.000086402
2017-03-25 18:53:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000020363,  0.000086402,  0.000135434, 689.400376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000135434,  0.000086402
2017-03-25 18:53:40.275775, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000020363,  0.000100876,  0.000135434, 709.763376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000135434,  0.000100876
2017-03-25 18:53:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000009207,  0.000100876,  0.000096994, 709.763376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000096994,  0.000100876
2017-03-25 18:53:41.039494, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000009207,  0.000097442,  0.000096994, 718.970376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000096994,  0.000097442
2017-03-25 18:53:41.656466, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000009207,  0.000105370,  0.000096994, 718.970376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000096994,  0.000105370
2017-03-25 18:53:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000002146,  0.000105370,  0.000112623, 718.970376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000112623,  0.000105370
2017-03-25 18:53:42.165951, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000002146,  0.000090005,  0.000112623, 716.824376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000112623,  0.000090005
2017-03-25 18:53:42.350184, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000002146,  0.000096861,  0.000112623, 716.824376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000112623,  0.000096861
2017-03-25 18:53:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000002227,  0.000096861,  0.000105481, 716.824376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000105481,  0.000096861
2017-03-25 18:53:42.948608, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000002227,  0.000100262,  0.000105481, 719.051376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000105481,  0.000100262
2017-03-25 18:53:43.197416, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000002227,  0.000114783,  0.000105481, 719.051376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000105481,  0.000114783
2017-03-25 18:53:43.637910, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000002227,  0.000109301,  0.000105481, 719.051376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000105481,  0.000109301
2017-03-25 18:53:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000008344,  0.000109301,  0.000124694, 719.051376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000124694,  0.000109301
2017-03-25 18:53:44.644782, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000008344,  0.000141064,  0.000124694, 727.395376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000124694,  0.000141064
2017-03-25 18:53:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000002075,  0.000141064,  0.000084836, 727.395376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000084836,  0.000141064
2017-03-25 18:53:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000012441,  0.000141064,  0.000104169, 725.320376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000104169,  0.000141064
2017-03-25 18:53:46.643878, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000012441,  0.000099890,  0.000104169, 712.879376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000104169,  0.000099890
2017-03-25 18:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000021810,  0.000099890,  0.000066261, 712.879376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000066261,  0.000099890
2017-03-25 18:53:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000013626,  0.000099890,  0.000120702, 691.069376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000120702,  0.000099890
2017-03-25 18:53:48.194430, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000013626,  0.000106835,  0.000120702, 677.443376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000120702,  0.000106835
2017-03-25 18:53:48.455792, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000013626,  0.000091389,  0.000120702, 677.443376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000120702,  0.000091389
2017-03-25 18:53:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000028404,  0.000091389,  0.000150379, 677.443376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000150379,  0.000091389
2017-03-25 18:53:49.394794, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000028404,  0.000164211,  0.000150379, 705.847376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000150379,  0.000164211
2017-03-25 18:53:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000023435,  0.000164211,  0.000111204, 705.847376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000111204,  0.000164211
2017-03-25 18:53:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000001688,  0.000164211,  0.000107267, 729.282376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000107267,  0.000164211
2017-03-25 18:53:51.127799, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000001688,  0.000099112,  0.000107267, 730.970376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000107267,  0.000099112
2017-03-25 18:53:51.300263, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000001688,  0.000100222,  0.000107267, 730.970376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000107267,  0.000100222
2017-03-25 18:53:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000003272,  0.000100222,  0.000114658, 730.970376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000114658,  0.000100222
2017-03-25 18:53:52.055136, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003272,  0.000101633,  0.000114658, 734.242376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000114658,  0.000101633
2017-03-25 18:53:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000003714,  0.000101633,  0.000093551, 734.242376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000093551,  0.000101633
2017-03-25 18:53:53.338601, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000003714,  0.000086408,  0.000093551, 730.528376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000093551,  0.000086408
2017-03-25 18:53:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000006712,  0.000086408,  0.000108494, 730.528376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000108494,  0.000086408
2017-03-25 18:53:54.044472, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000006712,  0.000117699,  0.000108494, 723.816376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000108494,  0.000117699
2017-03-25 18:53:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000029052,  0.000117699,  0.000164846, 723.816376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000164846,  0.000117699
2017-03-25 18:53:55.098334, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000029052,  0.000068317,  0.000164846, 752.868376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000164846,  0.000068317
2017-03-25 18:53:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000026360,  0.000068317,  0.000103127, 752.868376953, S, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000103127,  0.000068317
2017-03-25 18:53:56.329504, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000026360,  0.000078920,  0.000103127, 779.228376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000103127,  0.000078920
2017-03-25 18:53:56.332875, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000026360,  0.000072434,  0.000103127, 779.228376953, D, 0.000108850, 520, -0.000000501, 10337, 660, 24,  0.000103127,  0.000072434
2017-03-25 18:53:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000447,  0.000072434,  0.000112788, 779.228376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000112788,  0.000072434
2017-03-25 18:53:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000007526,  0.000072434,  0.000116941, 779.675376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000116941,  0.000072434
2017-03-25 18:53:58.277514, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000007526,  0.000126495,  0.000116941, 787.201376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000116941,  0.000126495
2017-03-25 18:53:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000000467,  0.000126495,  0.000096762, 787.201376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000096762,  0.000126495
2017-03-25 18:53:59.493347, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000000467,  0.000103877,  0.000096762, 786.734376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000096762,  0.000103877
2017-03-25 18:53:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000003887,  0.000103877,  0.000110119, 786.734376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000110119,  0.000103877
2017-03-25 18:54:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000027724,  0.000103877,  0.000049145, 782.847376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000049145,  0.000103877
2017-03-25 18:54:01.222768, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000027724,  0.000103468,  0.000049145, 755.123376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000049145,  0.000103468
2017-03-25 18:54:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000018116,  0.000103468,  0.000129036, 755.123376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000129036,  0.000103468
2017-03-25 18:54:02.666033, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000018116,  0.000096938,  0.000129036, 737.007376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000129036,  0.000096938
2017-03-25 18:54:02.839515, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000018116,  0.000083356,  0.000129036, 737.007376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000129036,  0.000083356
2017-03-25 18:54:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000000052,  0.000083356,  0.000085033, 737.007376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000085033,  0.000083356
2017-03-25 18:54:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000005622,  0.000083356,  0.000117537, 737.059376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000117537,  0.000083356
2017-03-25 18:54:04.160638, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000005622,  0.000097114,  0.000117537, 731.437376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000117537,  0.000097114
2017-03-25 18:54:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000001654,  0.000097114,  0.000099582, 731.437376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000099582,  0.000097114
2017-03-25 18:54:05.857642, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000001654,  0.000098966,  0.000099582, 733.091376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000099582,  0.000098966
2017-03-25 18:54:05.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000004932,  0.000098966,  0.000124035, 733.091376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000124035,  0.000098966
2017-03-25 18:54:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000001588,  0.000098966,  0.000086487, 738.023376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000086487,  0.000098966
2017-03-25 18:54:06.917775, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000001588,  0.000098512,  0.000086487, 736.435376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000086487,  0.000098512
2017-03-25 18:54:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000001631,  0.000098512,  0.000123778, 736.435376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000123778,  0.000098512
2017-03-25 18:54:08.796968, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000001631,  0.000100135,  0.000123778, 734.804376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000123778,  0.000100135
2017-03-25 18:54:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000010825,  0.000100135,  0.000111159, 734.804376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000111159,  0.000100135
2017-03-25 18:54:09.720572, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000010825,  0.000092107,  0.000111159, 745.629376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000111159,  0.000092107
2017-03-25 18:54:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000016190,  0.000092107,  0.000134441, 745.629376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000134441,  0.000092107
2017-03-25 18:54:10.283810, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000016190,  0.000092687,  0.000134441, 761.819376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000134441,  0.000092687
2017-03-25 18:54:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000025950,  0.000092687,  0.000130696, 761.819376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000130696,  0.000092687
2017-03-25 18:54:10.926645, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000025950,  0.000109973,  0.000130696, 787.769376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000130696,  0.000109973
2017-03-25 18:54:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007009,  0.000109973,  0.000096735, 787.769376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000096735,  0.000109973
2017-03-25 18:54:12.467114, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000007009,  0.000107170,  0.000096735, 794.778376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000096735,  0.000107170
2017-03-25 18:54:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000009362,  0.000107170,  0.000098182, 794.778376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000098182,  0.000107170
2017-03-25 18:54:13.539726, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000009362,  0.000101401,  0.000098182, 785.416376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000098182,  0.000101401
2017-03-25 18:54:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000016665,  0.000101401,  0.000148764, 785.416376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000148764,  0.000101401
2017-03-25 18:54:14.366610, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000016665,  0.000107799,  0.000148764, 802.081376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000148764,  0.000107799
2017-03-25 18:54:14.505358, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000016665,  0.000098968,  0.000148764, 802.081376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000148764,  0.000098968
2017-03-25 18:54:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000016607,  0.000098968,  0.000098388, 802.081376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000098388,  0.000098968
2017-03-25 18:54:15.826757, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000016607,  0.000148024,  0.000098388, 818.688376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000098388,  0.000148024
2017-03-25 18:54:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000012263,  0.000148024,  0.000091694, 818.688376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000091694,  0.000148024
2017-03-25 18:54:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000019206,  0.000148024,  0.000084757, 806.425376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000084757,  0.000148024
2017-03-25 18:54:17.094014, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000019206,  0.000105979,  0.000084757, 787.219376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000084757,  0.000105979
2017-03-25 18:54:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000013328,  0.000105979,  0.000156791, 787.219376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000156791,  0.000105979
2017-03-25 18:54:18.239504, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000013328,  0.000098304,  0.000156791, 800.547376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000156791,  0.000098304
2017-03-25 18:54:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000025293,  0.000098304,  0.000108779, 800.547376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000108779,  0.000098304
2017-03-25 18:54:19.559897, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000025293,  0.000125658,  0.000108779, 825.840376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000108779,  0.000125658
2017-03-25 18:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000004446,  0.000125658,  0.000097606, 825.840376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000097606,  0.000125658
2017-03-25 18:54:20.377537, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004446,  0.000079461,  0.000097606, 821.394376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000097606,  0.000079461
2017-03-25 18:54:20.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000000723,  0.000079461,  0.000116382, 821.394376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000116382,  0.000079461
2017-03-25 18:54:21.784337, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000000723,  0.000109356,  0.000116382, 820.671376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000116382,  0.000109356
2017-03-25 18:54:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000002245,  0.000109356,  0.000094378, 820.671376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000094378,  0.000109356
2017-03-25 18:54:22.043546, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000002245,  0.000114866,  0.000094378, 818.426376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000094378,  0.000114866
2017-03-25 18:54:22.594277, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000002245,  0.000121920,  0.000094378, 818.426376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000094378,  0.000121920
2017-03-25 18:54:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012660,  0.000121920,  0.000095441, 818.426376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000095441,  0.000121920
2017-03-25 18:54:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012666,  0.000121920,  0.000094365, 805.766376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000094365,  0.000121920
2017-03-25 18:54:24.173383, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000012666,  0.000151014,  0.000094365, 793.100376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000094365,  0.000151014
2017-03-25 18:54:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000015612,  0.000151014,  0.000089672, 793.100376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000089672,  0.000151014
2017-03-25 18:54:25.187271, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000015612,  0.000104121,  0.000089672, 777.488376953, D, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000089672,  0.000104121
2017-03-25 18:54:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000014609,  0.000104121,  0.000096526, 777.488376953, S, 0.000107264, 361, 0.000002687, 14802, 699, 34,  0.000096526,  0.000104121
2017-03-25 18:54:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000025658,  0.000104121,  0.000170240, 762.879376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000170240,  0.000104121
2017-03-25 18:54:27.021466, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000025658,  0.000133291,  0.000170240, 788.537376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000170240,  0.000133291
2017-03-25 18:54:27.306232, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000025658,  0.000138383,  0.000170240, 788.537376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000170240,  0.000138383
2017-03-25 18:54:27.373994, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000025658,  0.000102824,  0.000170240, 788.537376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000170240,  0.000102824
2017-03-25 18:54:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000032248,  0.000102824,  0.000111244, 788.537376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000111244,  0.000102824
2017-03-25 18:54:28.439334, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000032248,  0.000329576,  0.000111244, 820.785376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000111244,  0.000329576
2017-03-25 18:54:28.727267, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000032248,  0.000153320,  0.000111244, 820.785376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000111244,  0.000153320
2017-03-25 18:54:28.739389, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000032248,  0.000111705,  0.000111244, 820.785376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000111244,  0.000111705
2017-03-25 18:54:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000016754,  0.000111705,  0.000076048, 820.785376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000076048,  0.000111705
2017-03-25 18:54:29.020406, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000016754,  0.000160740,  0.000076048, 804.031376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000076048,  0.000160740
2017-03-25 18:54:29.037715, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000016754,  0.000101813,  0.000076048, 804.031376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000076048,  0.000101813
2017-03-25 18:54:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000030088,  0.000101813,  0.000086781, 804.031376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000086781,  0.000101813
2017-03-25 18:54:30.493037, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000030088,  0.000112799,  0.000086781, 773.943376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000086781,  0.000112799
2017-03-25 18:54:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000023630,  0.000112799,  0.000088626, 773.943376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000088626,  0.000112799
2017-03-25 18:54:30.947373, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000023630,  0.000120162,  0.000088626, 750.313376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000088626,  0.000120162
2017-03-25 18:54:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000014826,  0.000120162,  0.000103980, 750.313376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000103980,  0.000120162
2017-03-25 18:54:32.285693, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000014826,  0.000107536,  0.000103980, 735.487376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000103980,  0.000107536
2017-03-25 18:54:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000014759,  0.000107536,  0.000088524, 735.487376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000088524,  0.000107536
2017-03-25 18:54:33.437875, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000014759,  0.000092922,  0.000088524, 720.728376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000088524,  0.000092922
2017-03-25 18:54:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000000266,  0.000092922,  0.000132675, 720.728376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000132675,  0.000092922
2017-03-25 18:54:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000015038,  0.000092922,  0.000118935, 720.462376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000118935,  0.000092922
2017-03-25 18:54:34.952249, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000015038,  0.000093314,  0.000118935, 735.500376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000118935,  0.000093314
2017-03-25 18:54:35.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000004035,  0.000093314,  0.000094334, 735.500376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000094334,  0.000093314
2017-03-25 18:54:36.169614, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000004035,  0.000098838,  0.000094334, 731.465376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000094334,  0.000098838
2017-03-25 18:54:36.245314, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000004035,  0.000090480,  0.000094334, 731.465376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000094334,  0.000090480
2017-03-25 18:54:36.322768, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000004035,  0.000091852,  0.000094334, 731.465376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000094334,  0.000091852
2017-03-25 18:54:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000015163,  0.000091852,  0.000095819, 731.465376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000095819,  0.000091852
2017-03-25 18:54:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000012725,  0.000091852,  0.000098545, 716.302376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000098545,  0.000091852
2017-03-25 18:54:38.182854, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000012725,  0.000090073,  0.000098545, 703.577376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000098545,  0.000090073
2017-03-25 18:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000009858,  0.000090073,  0.000101300, 703.577376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000101300,  0.000090073
2017-03-25 18:54:39.798923, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000009858,  0.000095827,  0.000101300, 693.719376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000101300,  0.000095827
2017-03-25 18:54:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000011462,  0.000095827,  0.000140727, 693.719376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000140727,  0.000095827
2017-03-25 18:54:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000002493,  0.000095827,  0.000083155, 705.181376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000083155,  0.000095827
2017-03-25 18:54:40.948929, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000002493,  0.000088671,  0.000083155, 707.674376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000083155,  0.000088671
2017-03-25 18:54:41.635802, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000002493,  0.000089864,  0.000083155, 707.674376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000083155,  0.000089864
2017-03-25 18:54:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000007087,  0.000089864,  0.000120938, 707.674376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000120938,  0.000089864
2017-03-25 18:54:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000000296,  0.000089864,  0.000097294, 700.587376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000097294,  0.000089864
2017-03-25 18:54:43.390521, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000000296,  0.000099981,  0.000097294, 700.883376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000097294,  0.000099981
2017-03-25 18:54:43.861720, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000000296,  0.000099300,  0.000097294, 700.883376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000097294,  0.000099300
2017-03-25 18:54:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000000972,  0.000099300,  0.000121878, 700.883376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000121878,  0.000099300
2017-03-25 18:54:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000004807,  0.000099300,  0.000085324, 701.855376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000085324,  0.000099300
2017-03-25 18:54:45.815888, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000004807,  0.000113868,  0.000085324, 697.048376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000085324,  0.000113868
2017-03-25 18:54:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000007120,  0.000113868,  0.000117104, 697.048376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000117104,  0.000113868
2017-03-25 18:54:46.715860, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000007120,  0.000100774,  0.000117104, 689.928376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000117104,  0.000100774
2017-03-25 18:54:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000001178,  0.000100774,  0.000101709, 689.928376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000101709,  0.000100774
2017-03-25 18:54:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000007457,  0.000100774,  0.000129601, 691.106376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000129601,  0.000100774
2017-03-25 18:54:48.507295, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000007457,  0.000097030,  0.000129601, 698.563376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000129601,  0.000097030
2017-03-25 18:54:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000014913,  0.000097030,  0.000116669, 698.563376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000116669,  0.000097030
2017-03-25 18:54:49.278899, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000014913,  0.000069196,  0.000116669, 713.476376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000116669,  0.000069196
2017-03-25 18:54:49.585672, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000014913,  0.000125915,  0.000116669, 713.476376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000116669,  0.000125915
2017-03-25 18:54:49.636212, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000014913,  0.000091445,  0.000116669, 713.476376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000116669,  0.000091445
2017-03-25 18:54:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000006545,  0.000091445,  0.000112885, 713.476376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000112885,  0.000091445
2017-03-25 18:54:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000003818,  0.000091445,  0.000095916, 720.021376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000095916,  0.000091445
2017-03-25 18:54:50.958526, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000003818,  0.000087690,  0.000095916, 716.203376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000095916,  0.000087690
2017-03-25 18:54:51.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000006037,  0.000087690,  0.000108286, 716.203376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000108286,  0.000087690
2017-03-25 18:54:52.844182, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000006037,  0.000106677,  0.000108286, 710.166376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000108286,  0.000106677
2017-03-25 18:54:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000003435,  0.000106677,  0.000114569, 710.166376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000114569,  0.000106677
2017-03-25 18:54:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000002769,  0.000106677,  0.000106822, 713.601376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000106822,  0.000106677
2017-03-25 18:54:53.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000002769,  0.000058678,  0.000106822, 716.370376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000106822,  0.000058678
2017-03-25 18:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000008540,  0.000058678,  0.000091751, 716.370376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000091751,  0.000058678
2017-03-25 18:54:55.064751, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000008540,  0.000096455,  0.000091751, 707.830376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000091751,  0.000096455
2017-03-25 18:54:55.235002, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000008540,  0.000088118,  0.000091751, 707.830376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000091751,  0.000088118
2017-03-25 18:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000008113,  0.000088118,  0.000106933, 707.830376953, S, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000106933,  0.000088118
2017-03-25 18:54:56.367106, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000008113,  0.000108460,  0.000106933, 699.717376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000106933,  0.000108460
2017-03-25 18:54:56.588397, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008113,  0.000112476,  0.000106933, 699.717376953, D, 0.000107162, 401, -0.000000545, 13270, 779, 31,  0.000106933,  0.000112476
2017-03-25 18:54:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000024664,  0.000112476,  0.000058000, 699.717376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000058000,  0.000112476
2017-03-25 18:54:57.046537, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000024664,  0.000089403,  0.000058000, 675.053376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000058000,  0.000089403
2017-03-25 18:54:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000023683,  0.000089403,  0.000108551, 675.053376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000108551,  0.000089403
2017-03-25 18:54:58.190654, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000023683,  0.000079183,  0.000108551, 651.370376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000108551,  0.000079183
2017-03-25 18:54:58.692774, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000023683,  0.000088265,  0.000108551, 651.370376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000108551,  0.000088265
2017-03-25 18:54:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000000483,  0.000088265,  0.000103638, 651.370376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000103638,  0.000088265
2017-03-25 18:54:59.168200, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000000483,  0.000076155,  0.000103638, 650.887376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000103638,  0.000076155
2017-03-25 18:54:59.767567, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000483,  0.000092427,  0.000103638, 650.887376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000103638,  0.000092427
2017-03-25 18:54:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000002338,  0.000092427,  0.000113291, 650.887376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113291,  0.000092427
2017-03-25 18:55:00.723895, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000002338,  0.000099665,  0.000113291, 653.225376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113291,  0.000099665
2017-03-25 18:55:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000000048,  0.000099665,  0.000098428, 653.225376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000098428,  0.000099665
2017-03-25 18:55:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000000472,  0.000099665,  0.000112386, 653.177376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000112386,  0.000099665
2017-03-25 18:55:02.537544, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000000472,  0.000108627,  0.000112386, 652.705376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000112386,  0.000108627
2017-03-25 18:55:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001398,  0.000108627,  0.000102210, 652.705376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000102210,  0.000108627
2017-03-25 18:55:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000003012,  0.000108627,  0.000115655, 654.103376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000115655,  0.000108627
2017-03-25 18:55:04.289007, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000003012,  0.000090467,  0.000115655, 657.115376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000115655,  0.000090467
2017-03-25 18:55:04.759595, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000003012,  0.000136307,  0.000115655, 657.115376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000115655,  0.000136307
2017-03-25 18:55:04.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000016043,  0.000136307,  0.000128420, 657.115376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000128420,  0.000136307
2017-03-25 18:55:05.790560, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000016043,  0.000119352,  0.000128420, 673.158376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000128420,  0.000119352
2017-03-25 18:55:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000043399,  0.000119352,  0.000170808, 673.158376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000170808,  0.000119352
2017-03-25 18:55:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000017053,  0.000119352,  0.000076021, 716.557376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000076021,  0.000119352
2017-03-25 18:55:07.617625, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000017053,  0.000095788,  0.000076021, 733.610376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000076021,  0.000095788
2017-03-25 18:55:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000011334,  0.000095788,  0.000114011, 733.610376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000114011,  0.000095788
2017-03-25 18:55:08.165466, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000011334,  0.000103810,  0.000114011, 722.276376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000114011,  0.000103810
2017-03-25 18:55:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000004341,  0.000103810,  0.000107210, 722.276376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000107210,  0.000103810
2017-03-25 18:55:09.056530, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000004341,  0.000120377,  0.000107210, 726.617376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000107210,  0.000120377
2017-03-25 18:55:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000002759,  0.000120377,  0.000110789, 726.617376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000110789,  0.000120377
2017-03-25 18:55:10.499439, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000002759,  0.000117182,  0.000110789, 729.376376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000110789,  0.000117182
2017-03-25 18:55:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000002632,  0.000117182,  0.000096627, 729.376376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000096627,  0.000117182
2017-03-25 18:55:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000005135,  0.000117182,  0.000126442, 726.744376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000126442,  0.000117182
2017-03-25 18:55:12.197226, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000005135,  0.000104495,  0.000126442, 731.879376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000126442,  0.000104495
2017-03-25 18:55:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000001659,  0.000104495,  0.000089805, 731.879376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000089805,  0.000104495
2017-03-25 18:55:13.774888, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000001659,  0.000090827,  0.000089805, 733.538376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000089805,  0.000090827
2017-03-25 18:55:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000005661,  0.000090827,  0.000111874, 733.538376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000111874,  0.000090827
2017-03-25 18:55:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000006191,  0.000090827,  0.000113453, 727.877376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113453,  0.000090827
2017-03-25 18:55:14.972517, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000006191,  0.000096019,  0.000113453, 734.068376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113453,  0.000096019
2017-03-25 18:55:15.141398, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000006191,  0.000119686,  0.000113453, 734.068376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113453,  0.000119686
2017-03-25 18:55:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000006454,  0.000119686,  0.000112328, 734.068376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000112328,  0.000119686
2017-03-25 18:55:16.673038, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000006454,  0.000097850,  0.000112328, 740.522376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000112328,  0.000097850
2017-03-25 18:55:16.770516, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006454,  0.000081392,  0.000112328, 740.522376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000112328,  0.000081392
2017-03-25 18:55:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000002737,  0.000081392,  0.000094981, 740.522376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000094981,  0.000081392
2017-03-25 18:55:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006697,  0.000081392,  0.000131180, 737.785376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000131180,  0.000081392
2017-03-25 18:55:18.730742, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000006697,  0.000101007,  0.000131180, 744.482376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000131180,  0.000101007
2017-03-25 18:55:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000009727,  0.000101007,  0.000101041, 744.482376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000101041,  0.000101007
2017-03-25 18:55:19.034135, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000009727,  0.000095710,  0.000101041, 754.209376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000101041,  0.000095710
2017-03-25 18:55:19.438119, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000009727,  0.000098609,  0.000101041, 754.209376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000101041,  0.000098609
2017-03-25 18:55:19.448796, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000009727,  0.000086165,  0.000101041, 754.209376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000101041,  0.000086165
2017-03-25 18:55:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000000066,  0.000086165,  0.000111607, 754.209376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000111607,  0.000086165
2017-03-25 18:55:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000025191,  0.000086165,  0.000151041, 754.275376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000151041,  0.000086165
2017-03-25 18:55:21.074362, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000025191,  0.000174853,  0.000151041, 779.466376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000151041,  0.000174853
2017-03-25 18:55:21.363838, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000025191,  0.000122249,  0.000151041, 779.466376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000151041,  0.000122249
2017-03-25 18:55:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000027050,  0.000122249,  0.000116349, 779.466376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000116349,  0.000122249
2017-03-25 18:55:22.438730, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000027050,  0.000111820,  0.000116349, 806.516376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000116349,  0.000111820
2017-03-25 18:55:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000005115,  0.000111820,  0.000088019, 806.516376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000088019,  0.000111820
2017-03-25 18:55:23.220394, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000005115,  0.000103715,  0.000088019, 801.401376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000088019,  0.000103715
2017-03-25 18:55:23.680273, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000005115,  0.000107944,  0.000088019, 801.401376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000088019,  0.000107944
2017-03-25 18:55:23.886979, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000005115,  0.000112271,  0.000088019, 801.401376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000088019,  0.000112271
2017-03-25 18:55:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000003839,  0.000112271,  0.000118854, 801.401376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000118854,  0.000112271
2017-03-25 18:55:24.889761, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000003839,  0.000102488,  0.000118854, 797.562376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000118854,  0.000102488
2017-03-25 18:55:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000001035,  0.000102488,  0.000097408, 797.562376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000097408,  0.000102488
2017-03-25 18:55:25.807511, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000001035,  0.000122174,  0.000097408, 798.597376953, D, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000097408,  0.000122174
2017-03-25 18:55:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000001878,  0.000122174,  0.000113050, 798.597376953, S, 0.000109231, 1442, -0.000002105, 13484, 723, 33,  0.000113050,  0.000122174
2017-03-25 18:55:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000000604,  0.000122174,  0.000100006, 796.719376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000100006,  0.000122174
2017-03-25 18:55:27.158470, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000000604,  0.000133660,  0.000100006, 796.115376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000100006,  0.000133660
2017-03-25 18:55:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000000856,  0.000133660,  0.000112643, 796.115376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000112643,  0.000133660
2017-03-25 18:55:28.663284, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000000856,  0.000120817,  0.000112643, 795.259376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000112643,  0.000120817
2017-03-25 18:55:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000003658,  0.000120817,  0.000094648, 795.259376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000094648,  0.000120817
2017-03-25 18:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000006379,  0.000120817,  0.000107350, 791.601376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000107350,  0.000120817
2017-03-25 18:55:30.056378, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000006379,  0.000097358,  0.000107350, 785.222376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000107350,  0.000097358
2017-03-25 18:55:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000001675,  0.000097358,  0.000104090, 785.222376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000104090,  0.000097358
2017-03-25 18:55:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000006547,  0.000097358,  0.000123829, 783.547376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000123829,  0.000097358
2017-03-25 18:55:32.006580, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000006547,  0.000131136,  0.000123829, 790.094376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000123829,  0.000131136
2017-03-25 18:55:32.467618, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000006547,  0.000098645,  0.000123829, 790.094376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000123829,  0.000098645
2017-03-25 18:55:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000000696,  0.000098645,  0.000092689, 790.094376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092689,  0.000098645
2017-03-25 18:55:33.674228, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000000696,  0.000109798,  0.000092689, 790.790376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092689,  0.000109798
2017-03-25 18:55:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000009565,  0.000109798,  0.000103585, 790.790376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000103585,  0.000109798
2017-03-25 18:55:34.907695, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000134250,  0.000109798,  0.000380297, 781.225376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000380297,  0.000109798
2017-03-25 18:55:35.375723, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000134250,  0.000108857,  0.000380297, 915.475376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000380297,  0.000108857
2017-03-25 18:55:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000142495,  0.000108857,  0.000121095, 915.475376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000121095,  0.000108857
2017-03-25 18:55:36.307209, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000142495,  0.000156008,  0.000121095, 1057.970376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000121095,  0.000156008
2017-03-25 18:55:36.544646, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000142495,  0.000129675,  0.000121095, 1057.970376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000121095,  0.000129675
2017-03-25 18:55:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000017259,  0.000129675,  0.000063445, 1057.970376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000063445,  0.000129675
2017-03-25 18:55:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000032405,  0.000129675,  0.000092440, 1040.711376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092440,  0.000129675
2017-03-25 18:55:38.073137, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000032405,  0.000124007,  0.000092440, 1008.306376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092440,  0.000124007
2017-03-25 18:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000027795,  0.000124007,  0.000072766, 1008.306376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000072766,  0.000124007
2017-03-25 18:55:39.552274, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000027795,  0.000124542,  0.000072766, 980.511376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000072766,  0.000124542
2017-03-25 18:55:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000030938,  0.000124542,  0.000086144, 980.511376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000086144,  0.000124542
2017-03-25 18:55:40.680601, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000030938,  0.000122826,  0.000086144, 949.573376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000086144,  0.000122826
2017-03-25 18:55:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000033968,  0.000122826,  0.000066460, 949.573376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000066460,  0.000122826
2017-03-25 18:55:41.651970, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000033968,  0.000117282,  0.000066460, 915.605376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000066460,  0.000117282
2017-03-25 18:55:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000023350,  0.000117282,  0.000107056, 915.605376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000107056,  0.000117282
2017-03-25 18:55:42.828815, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000023350,  0.000109875,  0.000107056, 892.255376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000107056,  0.000109875
2017-03-25 18:55:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000027890,  0.000109875,  0.000057038, 892.255376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000057038,  0.000109875
2017-03-25 18:55:43.534724, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000027890,  0.000105519,  0.000057038, 864.365376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000057038,  0.000105519
2017-03-25 18:55:43.703606, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000027890,  0.000099131,  0.000057038, 864.365376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000057038,  0.000099131
2017-03-25 18:55:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000027945,  0.000099131,  0.000106089, 864.365376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000106089,  0.000099131
2017-03-25 18:55:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000017702,  0.000099131,  0.000076821, 836.420376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000076821,  0.000099131
2017-03-25 18:55:45.049126, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000017702,  0.000101701,  0.000076821, 818.718376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000076821,  0.000101701
2017-03-25 18:55:45.286657, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000017702,  0.000106462,  0.000076821, 818.718376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000076821,  0.000106462
2017-03-25 18:55:45.552888, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000017702,  0.000080226,  0.000076821, 818.718376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000076821,  0.000080226
2017-03-25 18:55:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000016627,  0.000080226,  0.000173700, 818.718376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000173700,  0.000080226
2017-03-25 18:55:46.858608, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000016627,  0.000123771,  0.000173700, 835.345376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000173700,  0.000123771
2017-03-25 18:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000029772,  0.000123771,  0.000102148, 835.345376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000102148,  0.000123771
2017-03-25 18:55:47.399301, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000029772,  0.000105662,  0.000102148, 865.117376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000102148,  0.000105662
2017-03-25 18:55:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000009224,  0.000105662,  0.000096076, 865.117376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000096076,  0.000105662
2017-03-25 18:55:48.069533, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000009224,  0.000105579,  0.000096076, 855.893376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000096076,  0.000105579
2017-03-25 18:55:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000018618,  0.000105579,  0.000083549, 855.893376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000083549,  0.000105579
2017-03-25 18:55:49.385745, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000018618,  0.000105454,  0.000083549, 837.275376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000083549,  0.000105454
2017-03-25 18:55:49.551754, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000018618,  0.000100155,  0.000083549, 837.275376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000083549,  0.000100155
2017-03-25 18:55:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000019920,  0.000100155,  0.000092975, 837.275376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092975,  0.000100155
2017-03-25 18:55:50.511450, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000019920,  0.000107221,  0.000092975, 817.355376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092975,  0.000107221
2017-03-25 18:55:50.902528, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000019920,  0.000113966,  0.000092975, 817.355376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000092975,  0.000113966
2017-03-25 18:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000027722,  0.000113966,  0.000067260, 817.355376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000067260,  0.000113966
2017-03-25 18:55:51.850073, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000027722,  0.000113339,  0.000067260, 789.633376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000067260,  0.000113339
2017-03-25 18:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000023735,  0.000113339,  0.000100497, 789.633376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000100497,  0.000113339
2017-03-25 18:55:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000010292,  0.000113339,  0.000093977, 765.898376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000093977,  0.000113339
2017-03-25 18:55:53.269292, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000010292,  0.000101965,  0.000093977, 755.606376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000093977,  0.000101965
2017-03-25 18:55:53.867197, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000010292,  0.000112775,  0.000093977, 755.606376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000093977,  0.000112775
2017-03-25 18:55:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000003835,  0.000112775,  0.000113100, 755.606376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000113100,  0.000112775
2017-03-25 18:55:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000017896,  0.000112775,  0.000065543, 751.771376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000065543,  0.000112775
2017-03-25 18:55:55.817395, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000017896,  0.000094488,  0.000065543, 733.875376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000065543,  0.000094488
2017-03-25 18:55:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000024772,  0.000094488,  0.000099104, 733.875376953, S, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000099104,  0.000094488
2017-03-25 18:55:56.154302, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000024772,  0.000120041,  0.000099104, 709.103376953, D, 0.000106497, 443, 0.000003233, 13347, 724, 51,  0.000099104,  0.000120041
2017-03-25 18:55:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000001750,  0.000120041,  0.000118155, 709.103376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000118155,  0.000120041
2017-03-25 18:55:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000008749,  0.000120041,  0.000112913, 710.853376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000112913,  0.000120041
2017-03-25 18:55:58.102834, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000008749,  0.000069276,  0.000112913, 719.602376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000112913,  0.000069276
2017-03-25 18:55:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000002500,  0.000069276,  0.000105554, 719.602376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000105554,  0.000069276
2017-03-25 18:55:59.557867, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000002500,  0.000077471,  0.000105554, 722.102376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000105554,  0.000077471
2017-03-25 18:55:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000003317,  0.000077471,  0.000114205, 722.102376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000114205,  0.000077471
2017-03-25 18:56:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000001121,  0.000077471,  0.000100923, 725.419376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000100923,  0.000077471
2017-03-25 18:56:01.287747, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000001121,  0.000094511,  0.000100923, 726.540376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000100923,  0.000094511
2017-03-25 18:56:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000003798,  0.000094511,  0.000119375, 726.540376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000119375,  0.000094511
2017-03-25 18:56:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000002306,  0.000094511,  0.000097754, 730.338376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000097754,  0.000094511
2017-03-25 18:56:03.186611, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000002306,  0.000128932,  0.000097754, 732.644376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000097754,  0.000128932
2017-03-25 18:56:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000006838,  0.000128932,  0.000128427, 732.644376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000128427,  0.000128932
2017-03-25 18:56:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000023254,  0.000128932,  0.000130576, 739.482376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000130576,  0.000128932
2017-03-25 18:56:05.102398, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000023254,  0.000103628,  0.000130576, 762.736376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000130576,  0.000103628
2017-03-25 18:56:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000020857,  0.000103628,  0.000123774, 762.736376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000123774,  0.000103628
2017-03-25 18:56:06.038764, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000020857,  0.000102389,  0.000123774, 783.593376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000123774,  0.000102389
2017-03-25 18:56:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000005052,  0.000102389,  0.000099240, 783.593376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000099240,  0.000102389
2017-03-25 18:56:07.638889, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000005052,  0.000111014,  0.000099240, 788.645376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000099240,  0.000111014
2017-03-25 18:56:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000005574,  0.000111014,  0.000102697, 788.645376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000102697,  0.000111014
2017-03-25 18:56:08.486014, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000005574,  0.000102154,  0.000102697, 783.071376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000102697,  0.000102154
2017-03-25 18:56:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000006136,  0.000102154,  0.000098113, 783.071376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000098113,  0.000102154
2017-03-25 18:56:09.659824, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000006136,  0.000096132,  0.000098113, 776.935376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000098113,  0.000096132
2017-03-25 18:56:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000002909,  0.000096132,  0.000120639, 776.935376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000120639,  0.000096132
2017-03-25 18:56:10.788230, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000002909,  0.000093784,  0.000120639, 779.844376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000120639,  0.000093784
2017-03-25 18:56:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000007393,  0.000093784,  0.000106911, 779.844376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000106911,  0.000093784
2017-03-25 18:56:11.114590, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000007393,  0.000206827,  0.000106911, 787.237376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000106911,  0.000206827
2017-03-25 18:56:11.416528, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000007393,  0.000173436,  0.000106911, 787.237376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000106911,  0.000173436
2017-03-25 18:56:11.516244, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000007393,  0.000103697,  0.000106911, 787.237376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000106911,  0.000103697
2017-03-25 18:56:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000013811,  0.000103697,  0.000134703, 787.237376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000134703,  0.000103697
2017-03-25 18:56:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000000033,  0.000103697,  0.000080648, 801.048376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000080648,  0.000103697
2017-03-25 18:56:13.019110, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000000033,  0.000090948,  0.000080648, 801.081376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000080648,  0.000090948
2017-03-25 18:56:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000017340,  0.000090948,  0.000099767, 801.081376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000099767,  0.000090948
2017-03-25 18:56:14.026930, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000017340,  0.000112925,  0.000099767, 783.741376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000099767,  0.000112925
2017-03-25 18:56:14.295459, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000017340,  0.000090064,  0.000099767, 783.741376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000099767,  0.000090064
2017-03-25 18:56:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000011432,  0.000090064,  0.000091993, 783.741376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000091993,  0.000090064
2017-03-25 18:56:15.143699, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000011432,  0.000056161,  0.000091993, 772.309376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000091993,  0.000056161
2017-03-25 18:56:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000005512,  0.000056161,  0.000110971, 772.309376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000110971,  0.000056161
2017-03-25 18:56:16.388959, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000005512,  0.000104991,  0.000110971, 766.797376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000110971,  0.000104991
2017-03-25 18:56:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000010776,  0.000104991,  0.000080864, 766.797376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000080864,  0.000104991
2017-03-25 18:56:16.923672, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000010776,  0.000100813,  0.000080864, 756.021376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000080864,  0.000100813
2017-03-25 18:56:17.077585, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000010776,  0.000083170,  0.000080864, 756.021376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000080864,  0.000083170
2017-03-25 18:56:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000013852,  0.000083170,  0.000104146, 756.021376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000104146,  0.000083170
2017-03-25 18:56:18.863392, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000013852,  0.000092334,  0.000104146, 742.169376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000104146,  0.000092334
2017-03-25 18:56:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000012246,  0.000092334,  0.000083400, 742.169376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000083400,  0.000092334
2017-03-25 18:56:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000005365,  0.000092334,  0.000117660, 729.923376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000117660,  0.000092334
2017-03-25 18:56:20.068209, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000005365,  0.000094800,  0.000117660, 724.558376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000117660,  0.000094800
2017-03-25 18:56:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000006030,  0.000094800,  0.000082013, 724.558376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000082013,  0.000094800
2017-03-25 18:56:21.538195, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000006030,  0.000091449,  0.000082013, 718.528376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000082013,  0.000091449
2017-03-25 18:56:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000002869,  0.000091449,  0.000123779, 718.528376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000123779,  0.000091449
2017-03-25 18:56:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000007481,  0.000091449,  0.000102568, 715.659376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000102568,  0.000091449
2017-03-25 18:56:23.489766, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000007481,  0.000090111,  0.000102568, 723.140376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000102568,  0.000090111
2017-03-25 18:56:23.654170, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000007481,  0.000098386,  0.000102568, 723.140376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000102568,  0.000098386
2017-03-25 18:56:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000008248,  0.000098386,  0.000124981, 723.140376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000124981,  0.000098386
2017-03-25 18:56:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000001223,  0.000098386,  0.000083294, 731.388376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000083294,  0.000098386
2017-03-25 18:56:25.515121, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000001223,  0.000091870,  0.000083294, 730.165376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000083294,  0.000091870
2017-03-25 18:56:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000004211,  0.000091870,  0.000118828, 730.165376953, S, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000118828,  0.000091870
2017-03-25 18:56:26.414160, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000004211,  0.000086446,  0.000118828, 725.954376953, D, 0.000108438, 1138, -0.000002921, 41227, 844, 90,  0.000118828,  0.000086446
2017-03-25 18:56:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000006618,  0.000086446,  0.000104618, 725.954376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000104618,  0.000086446
2017-03-25 18:56:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000012980,  0.000086446,  0.000131395, 732.572376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000131395,  0.000086446
2017-03-25 18:56:27.997692, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000012980,  0.000114040,  0.000131395, 745.552376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000131395,  0.000114040
2017-03-25 18:56:28.456376, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000012980,  0.000095924,  0.000131395, 745.552376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000131395,  0.000095924
2017-03-25 18:56:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000021044,  0.000095924,  0.000121071, 745.552376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000121071,  0.000095924
2017-03-25 18:56:29.305569, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000021044,  0.000101189,  0.000121071, 766.596376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000121071,  0.000101189
2017-03-25 18:56:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000017523,  0.000101189,  0.000124787, 766.596376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000124787,  0.000101189
2017-03-25 18:56:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000012376,  0.000101189,  0.000110888, 784.119376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110888,  0.000101189
2017-03-25 18:56:31.225861, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000012376,  0.000092581,  0.000110888, 796.495376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110888,  0.000092581
2017-03-25 18:56:31.633103, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000012376,  0.000088052,  0.000110888, 796.495376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110888,  0.000088052
2017-03-25 18:56:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000006420,  0.000088052,  0.000112815, 796.495376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000112815,  0.000088052
2017-03-25 18:56:31.937159, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000006420,  0.000120625,  0.000112815, 802.915376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000112815,  0.000120625
2017-03-25 18:56:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000002646,  0.000120625,  0.000092736, 802.915376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000092736,  0.000120625
2017-03-25 18:56:33.587188, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000002646,  0.000117252,  0.000092736, 800.269376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000092736,  0.000117252
2017-03-25 18:56:33.893023, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000002646,  0.000095221,  0.000092736, 800.269376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000092736,  0.000095221
2017-03-25 18:56:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000002082,  0.000095221,  0.000113976, 800.269376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000113976,  0.000095221
2017-03-25 18:56:34.112762, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000002082,  0.000099431,  0.000113976, 798.187376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000113976,  0.000099431
2017-03-25 18:56:34.699061, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000002082,  0.000091724,  0.000113976, 798.187376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000113976,  0.000091724
2017-03-25 18:56:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000003760,  0.000091724,  0.000104321, 798.187376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000104321,  0.000091724
2017-03-25 18:56:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000027268,  0.000091724,  0.000160902, 801.947376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000160902,  0.000091724
2017-03-25 18:56:36.604953, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000027268,  0.000100420,  0.000160902, 829.215376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000160902,  0.000100420
2017-03-25 18:56:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000017220,  0.000100420,  0.000084404, 829.215376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000084404,  0.000100420
2017-03-25 18:56:37.671774, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000017220,  0.000113188,  0.000084404, 846.435376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000084404,  0.000113188
2017-03-25 18:56:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000008812,  0.000113188,  0.000109160, 846.435376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000109160,  0.000113188
2017-03-25 18:56:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000003483,  0.000113188,  0.000095205, 837.623376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000095205,  0.000113188
2017-03-25 18:56:39.431683, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000003483,  0.000100754,  0.000095205, 834.140376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000095205,  0.000100754
2017-03-25 18:56:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000001659,  0.000100754,  0.000112694, 834.140376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000112694,  0.000100754
2017-03-25 18:56:40.465951, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001659,  0.000101989,  0.000112694, 832.481376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000112694,  0.000101989
2017-03-25 18:56:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000006150,  0.000101989,  0.000110665, 832.481376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110665,  0.000101989
2017-03-25 18:56:41.858919, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000006150,  0.000105730,  0.000110665, 838.631376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110665,  0.000105730
2017-03-25 18:56:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000005173,  0.000105730,  0.000110731, 838.631376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110731,  0.000105730
2017-03-25 18:56:41.920706, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000005173,  0.000099830,  0.000110731, 843.804376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000110731,  0.000099830
2017-03-25 18:56:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000012290,  0.000099830,  0.000075792, 843.804376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000075792,  0.000099830
2017-03-25 18:56:43.054641, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000012290,  0.000104373,  0.000075792, 831.514376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000075792,  0.000104373
2017-03-25 18:56:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000011612,  0.000104373,  0.000111983, 831.514376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000111983,  0.000104373
2017-03-25 18:56:43.950363, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000011612,  0.000115470,  0.000111983, 819.902376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000111983,  0.000115470
2017-03-25 18:56:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000017240,  0.000115470,  0.000133320, 819.902376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000133320,  0.000115470
2017-03-25 18:56:45.019799, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000017240,  0.000107504,  0.000133320, 837.142376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000133320,  0.000107504
2017-03-25 18:56:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000016757,  0.000107504,  0.000111145, 837.142376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000111145,  0.000107504
2017-03-25 18:56:46.422163, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000016757,  0.000121105,  0.000111145, 853.899376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000111145,  0.000121105
2017-03-25 18:56:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000002077,  0.000121105,  0.000104340, 853.899376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000104340,  0.000121105
2017-03-25 18:56:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000025667,  0.000121105,  0.000158523, 855.976376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000158523,  0.000121105
2017-03-25 18:56:48.166159, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000025667,  0.000117345,  0.000158523, 881.643376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000158523,  0.000117345
2017-03-25 18:56:48.480586, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000025667,  0.000130742,  0.000158523, 881.643376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000158523,  0.000130742
2017-03-25 18:56:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000019536,  0.000130742,  0.000092960, 881.643376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000092960,  0.000130742
2017-03-25 18:56:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000012698,  0.000130742,  0.000094935, 901.179376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000094935,  0.000130742
2017-03-25 18:56:50.418811, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000012698,  0.001419111,  0.000094935, 888.481376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000094935,  0.001419111
2017-03-25 18:56:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000014910,  0.001419111,  0.000093914, 888.481376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000093914,  0.001419111
2017-03-25 18:56:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000017511,  0.001419111,  0.000095111, 873.571376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000095111,  0.001419111
2017-03-25 18:56:52.315205, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000017511,  0.000112867,  0.000095111, 856.060376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000095111,  0.000112867
2017-03-25 18:56:52.415347, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000017511,  0.000100928,  0.000095111, 856.060376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000095111,  0.000100928
2017-03-25 18:56:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000020899,  0.000100928,  0.000091864, 856.060376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000091864,  0.000100928
2017-03-25 18:56:53.556928, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000020899,  0.000126486,  0.000091864, 835.161376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000091864,  0.000126486
2017-03-25 18:56:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004256,  0.000126486,  0.000149943, 835.161376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000149943,  0.000126486
2017-03-25 18:56:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000026410,  0.000126486,  0.000135966, 839.417376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000135966,  0.000126486
2017-03-25 18:56:54.924732, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000026410,  0.000235051,  0.000135966, 865.827376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000135966,  0.000235051
2017-03-25 18:56:54.976205, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000026410,  0.000093015,  0.000135966, 865.827376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000135966,  0.000093015
2017-03-25 18:56:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000027527,  0.000093015,  0.000153172, 865.827376953, S, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000153172,  0.000093015
2017-03-25 18:56:56.282103, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000027527,  0.000114559,  0.000153172, 893.354376953, D, 0.000106390, 678, 0.000000562, 9497, 750, 29,  0.000153172,  0.000114559
2017-03-25 18:56:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000006689,  0.000114559,  0.000095390, 893.354376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095390,  0.000114559
2017-03-25 18:56:57.510592, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000006689,  0.000144727,  0.000095390, 900.043376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095390,  0.000144727
2017-03-25 18:56:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000001273,  0.000144727,  0.000142591, 900.043376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000142591,  0.000144727
2017-03-25 18:56:58.461089, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000001273,  0.000112482,  0.000142591, 901.316376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000142591,  0.000112482
2017-03-25 18:56:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000004483,  0.000112482,  0.000084118, 901.316376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000084118,  0.000112482
2017-03-25 18:56:59.350445, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000004483,  0.000127442,  0.000084118, 896.833376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000084118,  0.000127442
2017-03-25 18:56:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000030816,  0.000127442,  0.000089998, 896.833376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000089998,  0.000127442
2017-03-25 18:57:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000025086,  0.000127442,  0.000095559, 866.017376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095559,  0.000127442
2017-03-25 18:57:01.037481, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000025086,  0.000127143,  0.000095559, 840.931376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095559,  0.000127143
2017-03-25 18:57:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000016378,  0.000127143,  0.000107270, 840.931376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000107270,  0.000127143
2017-03-25 18:57:02.837045, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000016378,  0.000100523,  0.000107270, 824.553376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000107270,  0.000100523
2017-03-25 18:57:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000877,  0.000100523,  0.000126259, 824.553376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126259,  0.000100523
2017-03-25 18:57:03.646530, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000000877,  0.000136382,  0.000126259, 823.676376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126259,  0.000136382
2017-03-25 18:57:03.740681, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000000877,  0.000105554,  0.000126259, 823.676376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126259,  0.000105554
2017-03-25 18:57:03.844150, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000877,  0.000104495,  0.000126259, 823.676376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126259,  0.000104495
2017-03-25 18:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000004187,  0.000104495,  0.000100556, 823.676376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000100556,  0.000104495
2017-03-25 18:57:04.303580, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000004187,  0.000104753,  0.000100556, 819.489376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000100556,  0.000104753
2017-03-25 18:57:04.703512, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000004187,  0.000119157,  0.000100556, 819.489376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000100556,  0.000119157
2017-03-25 18:57:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000023737,  0.000119157,  0.000086911, 819.489376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000086911,  0.000119157
2017-03-25 18:57:05.026582, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000023737,  0.000103963,  0.000086911, 795.752376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000086911,  0.000103963
2017-03-25 18:57:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000010437,  0.000103963,  0.000126616, 795.752376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126616,  0.000103963
2017-03-25 18:57:06.072218, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000010437,  0.000110164,  0.000126616, 785.315376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126616,  0.000110164
2017-03-25 18:57:06.377897, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000010437,  0.000106264,  0.000126616, 785.315376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000126616,  0.000106264
2017-03-25 18:57:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000003970,  0.000106264,  0.000099465, 785.315376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000099465,  0.000106264
2017-03-25 18:57:07.767729, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000003970,  0.000106998,  0.000099465, 781.345376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000099465,  0.000106998
2017-03-25 18:57:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000012906,  0.000106998,  0.000108481, 781.345376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000108481,  0.000106998
2017-03-25 18:57:08.573150, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000012906,  0.000095770,  0.000108481, 768.439376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000108481,  0.000095770
2017-03-25 18:57:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000019359,  0.000095770,  0.000086226, 768.439376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000086226,  0.000095770
2017-03-25 18:57:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000014914,  0.000095770,  0.000117152, 749.080376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000117152,  0.000095770
2017-03-25 18:57:09.912904, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000014914,  0.000077986,  0.000117152, 734.166376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000117152,  0.000077986
2017-03-25 18:57:10.695578, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000014914,  0.000102215,  0.000117152, 734.166376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000117152,  0.000102215
2017-03-25 18:57:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000010385,  0.000102215,  0.000094823, 734.166376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000094823,  0.000102215
2017-03-25 18:57:11.562638, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000010385,  0.000101568,  0.000094823, 723.781376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000094823,  0.000101568
2017-03-25 18:57:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000004462,  0.000101568,  0.000128346, 723.781376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000128346,  0.000101568
2017-03-25 18:57:12.036256, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000004462,  0.000101119,  0.000128346, 719.319376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000128346,  0.000101119
2017-03-25 18:57:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000003962,  0.000101119,  0.000095485, 719.319376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095485,  0.000101119
2017-03-25 18:57:13.714468, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000003962,  0.000094774,  0.000095485, 715.357376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000095485,  0.000094774
2017-03-25 18:57:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000006345,  0.000094774,  0.000123261, 715.357376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000123261,  0.000094774
2017-03-25 18:57:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000001683,  0.000094774,  0.000104639, 709.012376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000104639,  0.000094774
2017-03-25 18:57:15.650923, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000001683,  0.000096115,  0.000104639, 707.329376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000104639,  0.000096115
2017-03-25 18:57:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000002798,  0.000096115,  0.000120752, 707.329376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000120752,  0.000096115
2017-03-25 18:57:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000026961,  0.000096115,  0.000163878, 704.531376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000163878,  0.000096115
2017-03-25 18:57:17.526686, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000026961,  0.000107532,  0.000163878, 731.492376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000163878,  0.000107532
2017-03-25 18:57:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000025166,  0.000107532,  0.000117204, 731.492376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000117204,  0.000107532
2017-03-25 18:57:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000016686,  0.000107532,  0.000080215, 756.658376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000080215,  0.000107532
2017-03-25 18:57:18.948686, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000016686,  0.000111417,  0.000080215, 739.972376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000080215,  0.000111417
2017-03-25 18:57:19.199480, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000016686,  0.000099571,  0.000080215, 739.972376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000080215,  0.000099571
2017-03-25 18:57:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000015146,  0.000099571,  0.000119938, 739.972376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000119938,  0.000099571
2017-03-25 18:57:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004175,  0.000099571,  0.000101811, 724.826376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000101811,  0.000099571
2017-03-25 18:57:21.012077, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000004175,  0.000099600,  0.000101811, 720.651376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000101811,  0.000099600
2017-03-25 18:57:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000006376,  0.000099600,  0.000115228, 720.651376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000115228,  0.000099600
2017-03-25 18:57:22.331752, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000006376,  0.000118501,  0.000115228, 714.275376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000115228,  0.000118501
2017-03-25 18:57:22.682655, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000006376,  0.000227697,  0.000115228, 714.275376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000115228,  0.000227697
2017-03-25 18:57:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000010320,  0.000227697,  0.000093983, 714.275376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000093983,  0.000227697
2017-03-25 18:57:23.636698, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000010320,  0.000110439,  0.000093983, 703.955376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000093983,  0.000110439
2017-03-25 18:57:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000004128,  0.000110439,  0.000128319, 703.955376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000128319,  0.000110439
2017-03-25 18:57:24.323905, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000004128,  0.000106488,  0.000128319, 699.827376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000128319,  0.000106488
2017-03-25 18:57:24.726173, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004128,  0.000107599,  0.000128319, 699.827376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000128319,  0.000107599
2017-03-25 18:57:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000001145,  0.000107599,  0.000100235, 699.827376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000100235,  0.000107599
2017-03-25 18:57:24.986143, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000001145,  0.000107217,  0.000100235, 698.682376953, D, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000100235,  0.000107217
2017-03-25 18:57:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000003134,  0.000107217,  0.000136753, 698.682376953, S, 0.000108162, 4800, 0.000005580, 14329, 831, 41,  0.000136753,  0.000107217
2017-03-25 18:57:26.901572, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000003134,  0.000102200,  0.000136753, 701.816376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000136753,  0.000102200
2017-03-25 18:57:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000003689,  0.000102200,  0.000086460, 701.816376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000086460,  0.000102200
2017-03-25 18:57:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000002594,  0.000102200,  0.000149261, 698.127376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000149261,  0.000102200
2017-03-25 18:57:28.254231, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000002594,  0.000098179,  0.000149261, 700.721376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000149261,  0.000098179
2017-03-25 18:57:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000011479,  0.000098179,  0.000104330, 700.721376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000104330,  0.000098179
2017-03-25 18:57:29.403259, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000011479,  0.000105996,  0.000104330, 712.200376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000104330,  0.000105996
2017-03-25 18:57:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006359,  0.000105996,  0.000113670, 712.200376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000113670,  0.000105996
2017-03-25 18:57:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000000430,  0.000105996,  0.000117895, 705.841376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000117895,  0.000105996
2017-03-25 18:57:31.005718, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000000430,  0.000091860,  0.000117895, 706.271376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000117895,  0.000091860
2017-03-25 18:57:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000001917,  0.000091860,  0.000116484, 706.271376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000116484,  0.000091860
2017-03-25 18:57:32.157869, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000001917,  0.000090968,  0.000116484, 708.188376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000116484,  0.000090968
2017-03-25 18:57:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000007756,  0.000090968,  0.000098216, 708.188376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000098216,  0.000090968
2017-03-25 18:57:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000004882,  0.000090968,  0.000122062, 700.432376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000122062,  0.000090968
2017-03-25 18:57:34.116267, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000004882,  0.000078041,  0.000122062, 695.550376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000122062,  0.000078041
2017-03-25 18:57:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000009242,  0.000078041,  0.000089291, 695.550376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000089291,  0.000078041
2017-03-25 18:57:35.812820, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009242,  0.000091094,  0.000089291, 686.308376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000089291,  0.000091094
2017-03-25 18:57:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000003243,  0.000091094,  0.000133546, 686.308376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000133546,  0.000091094
2017-03-25 18:57:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000008295,  0.000091094,  0.000112059, 683.065376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112059,  0.000091094
2017-03-25 18:57:37.068318, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000008295,  0.000104777,  0.000112059, 691.360376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112059,  0.000104777
2017-03-25 18:57:37.486074, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000008295,  0.000091944,  0.000112059, 691.360376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112059,  0.000091944
2017-03-25 18:57:37.582474, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000008295,  0.000098340,  0.000112059, 691.360376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112059,  0.000098340
2017-03-25 18:57:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000015282,  0.000098340,  0.000146976, 691.360376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000146976,  0.000098340
2017-03-25 18:57:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000005336,  0.000098340,  0.000070280, 706.642376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000070280,  0.000098340
2017-03-25 18:57:39.160924, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000005336,  0.000083833,  0.000070280, 701.306376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000070280,  0.000083833
2017-03-25 18:57:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000020835,  0.000083833,  0.000115622, 701.306376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000115622,  0.000083833
2017-03-25 18:57:40.624176, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000020835,  0.000079558,  0.000115622, 680.471376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000115622,  0.000079558
2017-03-25 18:57:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000015271,  0.000079558,  0.000080639, 680.471376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000080639,  0.000079558
2017-03-25 18:57:41.026186, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000015271,  0.000099791,  0.000080639, 665.200376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000080639,  0.000099791
2017-03-25 18:57:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000007149,  0.000099791,  0.000131153, 665.200376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000131153,  0.000099791
2017-03-25 18:57:41.994282, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000007149,  0.000088966,  0.000131153, 658.051376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000131153,  0.000088966
2017-03-25 18:57:42.262924, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000007149,  0.000096281,  0.000131153, 658.051376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000131153,  0.000096281
2017-03-25 18:57:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000010528,  0.000096281,  0.000115482, 658.051376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000115482,  0.000096281
2017-03-25 18:57:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000001062,  0.000096281,  0.000112008, 668.579376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112008,  0.000096281
2017-03-25 18:57:44.004626, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000001062,  0.000097091,  0.000112008, 669.641376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000112008,  0.000097091
2017-03-25 18:57:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000009785,  0.000097091,  0.000093732, 669.641376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000093732,  0.000097091
2017-03-25 18:57:45.755286, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009785,  0.000091848,  0.000093732, 659.856376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000093732,  0.000091848
2017-03-25 18:57:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000002174,  0.000091848,  0.000135655, 659.856376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000135655,  0.000091848
2017-03-25 18:57:46.890909, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000002174,  0.000092779,  0.000135655, 662.030376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000135655,  0.000092779
2017-03-25 18:57:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000016239,  0.000092779,  0.000121505, 662.030376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000121505,  0.000092779
2017-03-25 18:57:47.106047, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000016239,  0.000096323,  0.000121505, 678.269376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000121505,  0.000096323
2017-03-25 18:57:47.907596, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000041710,  0.000096323,  0.000186447, 678.269376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000186447,  0.000096323
2017-03-25 18:57:48.534844, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000041710,  0.000128162,  0.000186447, 719.979376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000186447,  0.000128162
2017-03-25 18:57:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000032818,  0.000128162,  0.000104036, 719.979376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000104036,  0.000128162
2017-03-25 18:57:49.606792, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000032818,  0.000111973,  0.000104036, 752.797376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000104036,  0.000111973
2017-03-25 18:57:49.697593, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000032818,  0.000171964,  0.000104036, 752.797376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000104036,  0.000171964
2017-03-25 18:57:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000008850,  0.000171964,  0.000103907, 752.797376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000103907,  0.000171964
2017-03-25 18:57:50.548212, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000008850,  0.000099514,  0.000103907, 743.947376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000103907,  0.000099514
2017-03-25 18:57:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005157,  0.000099514,  0.000132629, 743.947376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000132629,  0.000099514
2017-03-25 18:57:51.870841, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000005157,  0.000107859,  0.000132629, 749.104376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000132629,  0.000107859
2017-03-25 18:57:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000014989,  0.000107859,  0.000123644, 749.104376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000123644,  0.000107859
2017-03-25 18:57:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000004253,  0.000107859,  0.000111122, 764.093376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000111122,  0.000107859
2017-03-25 18:57:53.774181, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000004253,  0.000112964,  0.000111122, 768.346376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000111122,  0.000112964
2017-03-25 18:57:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000003018,  0.000112964,  0.000109148, 768.346376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000109148,  0.000112964
2017-03-25 18:57:53.944441, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000003018,  0.000118089,  0.000109148, 765.328376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000109148,  0.000118089
2017-03-25 18:57:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000002365,  0.000118089,  0.000121931, 765.328376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000121931,  0.000118089
2017-03-25 18:57:55.617655, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000002365,  0.000121361,  0.000121931, 767.693376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000121931,  0.000121361
2017-03-25 18:57:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000014998,  0.000121361,  0.000134480, 767.693376953, S, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000134480,  0.000121361
2017-03-25 18:57:56.474986, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000014998,  0.000102159,  0.000134480, 782.691376953, D, 0.000116385, 1078, -0.000006385, 12340, 765, 65,  0.000134480,  0.000102159
2017-03-25 18:57:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000022064,  0.000102159,  0.000047980, 782.691376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000047980,  0.000102159
2017-03-25 18:57:57.332241, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000022064,  0.000097742,  0.000047980, 760.627376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000047980,  0.000097742
2017-03-25 18:57:57.407607, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000022064,  0.000085739,  0.000047980, 760.627376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000047980,  0.000085739
2017-03-25 18:57:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000019297,  0.000085739,  0.000139167, 760.627376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000139167,  0.000085739
2017-03-25 18:57:58.524812, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000019297,  0.000107713,  0.000139167, 741.330376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000139167,  0.000107713
2017-03-25 18:57:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000011570,  0.000107713,  0.000108494, 741.330376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000108494,  0.000107713
2017-03-25 18:57:59.297482, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000011570,  0.000094872,  0.000108494, 752.900376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000108494,  0.000094872
2017-03-25 18:57:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000005786,  0.000094872,  0.000127337, 752.900376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127337,  0.000094872
2017-03-25 18:58:00.725516, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000005786,  0.000109555,  0.000127337, 758.686376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127337,  0.000109555
2017-03-25 18:58:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000002893,  0.000109555,  0.000102682, 758.686376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000102682,  0.000109555
2017-03-25 18:58:00.991505, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000002893,  0.000104181,  0.000102682, 761.579376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000102682,  0.000104181
2017-03-25 18:58:01.366548, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000002893,  0.000095217,  0.000102682, 761.579376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000102682,  0.000095217
2017-03-25 18:58:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000017593,  0.000095217,  0.000156517, 761.579376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000156517,  0.000095217
2017-03-25 18:58:01.946544, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000017593,  0.000091652,  0.000156517, 779.172376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000156517,  0.000091652
2017-03-25 18:58:02.170946, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000017593,  0.000103973,  0.000156517, 779.172376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000156517,  0.000103973
2017-03-25 18:58:02.242392, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000017593,  0.000095286,  0.000156517, 779.172376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000156517,  0.000095286
2017-03-25 18:58:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000020593,  0.000095286,  0.000108975, 779.172376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000108975,  0.000095286
2017-03-25 18:58:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000004092,  0.000095286,  0.000107628, 799.765376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000107628,  0.000095286
2017-03-25 18:58:04.077765, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000004092,  0.000102497,  0.000107628, 795.673376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000107628,  0.000102497
2017-03-25 18:58:04.719850, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004092,  0.000104109,  0.000107628, 795.673376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000107628,  0.000104109
2017-03-25 18:58:04.887496, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000004092,  0.000140352,  0.000107628, 795.673376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000107628,  0.000140352
2017-03-25 18:58:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000015990,  0.000140352,  0.000085159, 795.673376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000085159,  0.000140352
2017-03-25 18:58:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000005725,  0.000140352,  0.000128138, 779.683376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128138,  0.000140352
2017-03-25 18:58:06.301207, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000005725,  0.000100775,  0.000128138, 773.958376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128138,  0.000100775
2017-03-25 18:58:06.406691, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005725,  0.000102969,  0.000128138, 773.958376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128138,  0.000102969
2017-03-25 18:58:06.907554, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000022595,  0.000102969,  0.000051566, 773.958376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000051566,  0.000102969
2017-03-25 18:58:06.976160, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000022595,  0.000105337,  0.000051566, 751.363376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000051566,  0.000105337
2017-03-25 18:58:07.357914, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000022595,  0.000091224,  0.000051566, 751.363376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000051566,  0.000091224
2017-03-25 18:58:07.731789, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000022595,  0.000105270,  0.000051566, 751.363376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000051566,  0.000105270
2017-03-25 18:58:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000021606,  0.000105270,  0.000128861, 751.363376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128861,  0.000105270
2017-03-25 18:58:08.042693, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000021606,  0.000127378,  0.000128861, 729.757376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128861,  0.000127378
2017-03-25 18:58:08.175035, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000021606,  0.000130198,  0.000128861, 729.757376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000128861,  0.000130198
2017-03-25 18:58:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000010326,  0.000130198,  0.000114186, 729.757376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000114186,  0.000130198
2017-03-25 18:58:09.684250, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000010326,  0.000104488,  0.000114186, 740.083376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000114186,  0.000104488
2017-03-25 18:58:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000001006,  0.000104488,  0.000106480, 740.083376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000106480,  0.000104488
2017-03-25 18:58:10.210206, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000001006,  0.000104008,  0.000106480, 739.077376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000106480,  0.000104008
2017-03-25 18:58:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000002728,  0.000104008,  0.000110804, 739.077376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000110804,  0.000104008
2017-03-25 18:58:11.771224, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000002728,  0.000096798,  0.000110804, 736.349376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000110804,  0.000096798
2017-03-25 18:58:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007905,  0.000096798,  0.000127577, 736.349376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127577,  0.000096798
2017-03-25 18:58:12.352282, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000007905,  0.000099984,  0.000127577, 744.254376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127577,  0.000099984
2017-03-25 18:58:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000000590,  0.000099984,  0.000096029, 744.254376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000096029,  0.000099984
2017-03-25 18:58:12.968853, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000590,  0.000083318,  0.000096029, 744.844376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000096029,  0.000083318
2017-03-25 18:58:13.380506, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000000590,  0.000099901,  0.000096029, 744.844376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000096029,  0.000099901
2017-03-25 18:58:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000003003,  0.000099901,  0.000119935, 744.844376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000119935,  0.000099901
2017-03-25 18:58:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000006779,  0.000099901,  0.000088060, 741.841376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000088060,  0.000099901
2017-03-25 18:58:15.283977, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006779,  0.000096870,  0.000088060, 735.062376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000088060,  0.000096870
2017-03-25 18:58:15.803937, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000006779,  0.000105297,  0.000088060, 735.062376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000088060,  0.000105297
2017-03-25 18:58:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000005659,  0.000105297,  0.000121683, 735.062376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000121683,  0.000105297
2017-03-25 18:58:16.385563, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000005659,  0.000071196,  0.000121683, 729.403376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000121683,  0.000071196
2017-03-25 18:58:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000012262,  0.000071196,  0.000074149, 729.403376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000074149,  0.000071196
2017-03-25 18:58:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000001526,  0.000071196,  0.000142942, 717.141376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000142942,  0.000071196
2017-03-25 18:58:17.962242, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000001526,  0.000137378,  0.000142942, 715.615376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000142942,  0.000137378
2017-03-25 18:58:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000012976,  0.000137378,  0.000103282, 715.615376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000103282,  0.000137378
2017-03-25 18:58:19.339336, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000012976,  0.000088565,  0.000103282, 728.591376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000103282,  0.000088565
2017-03-25 18:58:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000003159,  0.000088565,  0.000123559, 728.591376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000123559,  0.000088565
2017-03-25 18:58:20.778316, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000003159,  0.000156474,  0.000123559, 731.750376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000123559,  0.000156474
2017-03-25 18:58:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000001459,  0.000156474,  0.000100123, 731.750376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000100123,  0.000156474
2017-03-25 18:58:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000003366,  0.000156474,  0.000127492, 733.209376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127492,  0.000156474
2017-03-25 18:58:22.430087, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000003366,  0.000072961,  0.000127492, 736.575376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000127492,  0.000072961
2017-03-25 18:58:22.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000003473,  0.000072961,  0.000100489, 736.575376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000100489,  0.000072961
2017-03-25 18:58:22.924287, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000003473,  0.000143987,  0.000100489, 740.048376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000100489,  0.000143987
2017-03-25 18:58:23.135771, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000003473,  0.000144458,  0.000100489, 740.048376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000100489,  0.000144458
2017-03-25 18:58:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000009071,  0.000144458,  0.000139034, 740.048376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000139034,  0.000144458
2017-03-25 18:58:24.215503, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000009071,  0.000137062,  0.000139034, 749.119376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000139034,  0.000137062
2017-03-25 18:58:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000014667,  0.000137062,  0.000112180, 749.119376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000112180,  0.000137062
2017-03-25 18:58:24.975499, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000014667,  0.000099527,  0.000112180, 763.786376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000112180,  0.000099527
2017-03-25 18:58:25.561915, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000014667,  0.000103640,  0.000112180, 763.786376953, D, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000112180,  0.000103640
2017-03-25 18:58:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000013769,  0.000103640,  0.000137644, 763.786376953, S, 0.000113582, 1013, 0.000002696, 13245, 708, 37,  0.000137644,  0.000103640
2017-03-25 18:58:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000016368,  0.000103640,  0.000117479, 777.555376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000117479,  0.000103640
2017-03-25 18:58:27.221559, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000016368,  0.000141173,  0.000117479, 793.923376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000117479,  0.000141173
2017-03-25 18:58:27.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000014331,  0.000141173,  0.000133685, 793.923376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000133685,  0.000141173
2017-03-25 18:58:28.205899, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000014331,  0.000153099,  0.000133685, 808.254376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000133685,  0.000153099
2017-03-25 18:58:28.863659, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000014331,  0.000125375,  0.000133685, 808.254376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000133685,  0.000125375
2017-03-25 18:58:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000010228,  0.000125375,  0.000110166, 808.254376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000110166,  0.000125375
2017-03-25 18:58:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000007201,  0.000125375,  0.000099604, 818.482376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000099604,  0.000125375
2017-03-25 18:58:30.358526, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000007201,  0.000105160,  0.000099604, 811.281376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000099604,  0.000105160
2017-03-25 18:58:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000000036,  0.000105160,  0.000124701, 811.281376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000124701,  0.000105160
2017-03-25 18:58:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000018130,  0.000105160,  0.000135854, 811.317376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000135854,  0.000105160
2017-03-25 18:58:31.984857, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000018130,  0.000158052,  0.000135854, 829.447376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000135854,  0.000158052
2017-03-25 18:58:32.810209, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000018130,  0.000142317,  0.000135854, 829.447376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000135854,  0.000142317
2017-03-25 18:58:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000009942,  0.000142317,  0.000069232, 829.447376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000069232,  0.000142317
2017-03-25 18:58:33.718694, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000009942,  0.000108056,  0.000069232, 819.505376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000069232,  0.000108056
2017-03-25 18:58:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000009205,  0.000108056,  0.000174839, 819.505376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000174839,  0.000108056
2017-03-25 18:58:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000045138,  0.000108056,  0.000141114, 828.710376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000141114,  0.000108056
2017-03-25 18:58:35.449983, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000045138,  0.000098029,  0.000141114, 873.848376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000141114,  0.000098029
2017-03-25 18:58:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000010901,  0.000098029,  0.000106227, 873.848376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000106227,  0.000098029
2017-03-25 18:58:36.844724, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000010901,  0.000132424,  0.000106227, 884.749376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000106227,  0.000132424
2017-03-25 18:58:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000003218,  0.000132424,  0.000112845, 884.749376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000112845,  0.000132424
2017-03-25 18:58:37.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000000077,  0.000132424,  0.000112923, 881.531376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000112923,  0.000132424
2017-03-25 18:58:38.134939, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000000077,  0.000132744,  0.000112923, 881.608376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000112923,  0.000132744
2017-03-25 18:58:38.239964, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000000077,  0.000126440,  0.000112923, 881.608376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000112923,  0.000126440
2017-03-25 18:58:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000025659,  0.000126440,  0.000061632, 881.608376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000061632,  0.000126440
2017-03-25 18:58:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000036017,  0.000126440,  0.000092466, 855.949376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000092466,  0.000126440
2017-03-25 18:58:39.945515, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000036017,  0.000139410,  0.000092466, 819.932376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000092466,  0.000139410
2017-03-25 18:58:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000022981,  0.000139410,  0.000087777, 819.932376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000087777,  0.000139410
2017-03-25 18:58:41.367930, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000022981,  0.000093295,  0.000087777, 796.951376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000087777,  0.000093295
2017-03-25 18:58:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000009939,  0.000093295,  0.000118470, 796.951376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000118470,  0.000093295
2017-03-25 18:58:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000008058,  0.000093295,  0.000123617, 787.012376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000123617,  0.000093295
2017-03-25 18:58:42.982095, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000008058,  0.000103160,  0.000123617, 795.070376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000123617,  0.000103160
2017-03-25 18:58:43.213495, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000008058,  0.000138142,  0.000123617, 795.070376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000123617,  0.000138142
2017-03-25 18:58:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000002688,  0.000138142,  0.000107703, 795.070376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000107703,  0.000138142
2017-03-25 18:58:44.196800, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000002688,  0.000122036,  0.000107703, 797.758376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000107703,  0.000122036
2017-03-25 18:58:44.391810, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000002688,  0.000106309,  0.000107703, 797.758376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000107703,  0.000106309
2017-03-25 18:58:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003192,  0.000106309,  0.000111952, 797.758376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000111952,  0.000106309
2017-03-25 18:58:45.239779, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000003192,  0.000102703,  0.000111952, 794.566376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000111952,  0.000102703
2017-03-25 18:58:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006151,  0.000102703,  0.000101813, 794.566376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000101813,  0.000102703
2017-03-25 18:58:46.634584, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000006151,  0.000105046,  0.000101813, 788.415376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000101813,  0.000105046
2017-03-25 18:58:46.732909, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000006151,  0.000089664,  0.000101813, 788.415376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000101813,  0.000089664
2017-03-25 18:58:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000000300,  0.000089664,  0.000123236, 788.415376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000123236,  0.000089664
2017-03-25 18:58:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000010362,  0.000089664,  0.000122812, 788.115376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000122812,  0.000089664
2017-03-25 18:58:48.100810, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000010362,  0.000146314,  0.000122812, 798.477376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000122812,  0.000146314
2017-03-25 18:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000024801,  0.000146314,  0.000052947, 798.477376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000052947,  0.000146314
2017-03-25 18:58:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000025830,  0.000146314,  0.000120793, 773.676376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000120793,  0.000146314
2017-03-25 18:58:50.077168, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000025830,  0.000097730,  0.000120793, 747.846376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000120793,  0.000097730
2017-03-25 18:58:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000006222,  0.000097730,  0.000092308, 747.846376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000092308,  0.000097730
2017-03-25 18:58:51.751994, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000006222,  0.000091285,  0.000092308, 741.624376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000092308,  0.000091285
2017-03-25 18:58:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000007155,  0.000091285,  0.000118879, 741.624376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000118879,  0.000091285
2017-03-25 18:58:52.496786, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000007155,  0.000100988,  0.000118879, 734.469376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000118879,  0.000100988
2017-03-25 18:58:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000001856,  0.000100988,  0.000109953, 734.469376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000109953,  0.000100988
2017-03-25 18:58:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000013601,  0.000100988,  0.000142184, 736.325376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000142184,  0.000100988
2017-03-25 18:58:53.912005, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000013601,  0.000103694,  0.000142184, 749.926376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000142184,  0.000103694
2017-03-25 18:58:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000016829,  0.000103694,  0.000116472, 749.926376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000116472,  0.000103694
2017-03-25 18:58:55.238577, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000016829,  0.000091115,  0.000116472, 766.755376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000116472,  0.000091115
2017-03-25 18:58:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000006367,  0.000091115,  0.000121335, 766.755376953, S, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000121335,  0.000091115
2017-03-25 18:58:56.477421, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000006367,  0.000098554,  0.000121335, 773.122376953, D, 0.000111478, 801, -0.000000171, 11975, 750, 22,  0.000121335,  0.000098554
2017-03-25 18:58:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000012857,  0.000098554,  0.000077947, 773.122376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000077947,  0.000098554
2017-03-25 18:58:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000020092,  0.000098554,  0.000106776, 760.265376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000106776,  0.000098554
2017-03-25 18:58:58.103971, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000020092,  0.000104959,  0.000106776, 740.173376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000106776,  0.000104959
2017-03-25 18:58:58.510203, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000020092,  0.000091609,  0.000106776, 740.173376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000106776,  0.000091609
2017-03-25 18:58:58.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000017505,  0.000091609,  0.000152917, 740.173376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000152917,  0.000091609
2017-03-25 18:58:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000027070,  0.000091609,  0.000125682, 757.678376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000125682,  0.000091609
2017-03-25 18:59:00.508857, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000027070,  0.000096400,  0.000125682, 784.748376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000125682,  0.000096400
2017-03-25 18:59:00.721789, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000027070,  0.000109466,  0.000125682, 784.748376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000125682,  0.000109466
2017-03-25 18:59:00.787509, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000027070,  0.000095469,  0.000125682, 784.748376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000125682,  0.000095469
2017-03-25 18:59:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000010222,  0.000095469,  0.000078286, 784.748376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000078286,  0.000095469
2017-03-25 18:59:01.770477, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000010222,  0.000110650,  0.000078286, 774.526376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000078286,  0.000110650
2017-03-25 18:59:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000002319,  0.000110650,  0.000150566, 774.526376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000150566,  0.000110650
2017-03-25 18:59:02.640954, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002319,  0.000112444,  0.000150566, 776.845376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000150566,  0.000112444
2017-03-25 18:59:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000041867,  0.000112444,  0.000157247, 776.845376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000157247,  0.000112444
2017-03-25 18:59:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000017598,  0.000112444,  0.000102041, 818.712376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102041,  0.000112444
2017-03-25 18:59:04.201489, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000017598,  0.000112645,  0.000102041, 836.310376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102041,  0.000112645
2017-03-25 18:59:04.810564, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000017598,  0.000102195,  0.000102041, 836.310376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102041,  0.000102195
2017-03-25 18:59:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000005847,  0.000102195,  0.000110354, 836.310376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000110354,  0.000102195
2017-03-25 18:59:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000008010,  0.000102195,  0.000129755, 830.463376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000129755,  0.000102195
2017-03-25 18:59:06.506345, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000008010,  0.000108074,  0.000129755, 838.473376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000129755,  0.000108074
2017-03-25 18:59:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004156,  0.000108074,  0.000102623, 838.473376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102623,  0.000108074
2017-03-25 18:59:06.975203, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000004156,  0.000073160,  0.000102623, 842.629376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102623,  0.000073160
2017-03-25 18:59:07.315558, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000004156,  0.000109779,  0.000102623, 842.629376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102623,  0.000109779
2017-03-25 18:59:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000003937,  0.000109779,  0.000113178, 842.629376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000113178,  0.000109779
2017-03-25 18:59:08.405949, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000003937,  0.000119622,  0.000113178, 838.692376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000113178,  0.000119622
2017-03-25 18:59:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000007430,  0.000119622,  0.000124985, 838.692376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000124985,  0.000119622
2017-03-25 18:59:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000001393,  0.000119622,  0.000101097, 846.122376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000101097,  0.000119622
2017-03-25 18:59:10.164978, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000001393,  0.000117072,  0.000101097, 847.515376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000101097,  0.000117072
2017-03-25 18:59:10.610167, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000001393,  0.000106595,  0.000101097, 847.515376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000101097,  0.000106595
2017-03-25 18:59:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000013830,  0.000106595,  0.000094474, 847.515376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000094474,  0.000106595
2017-03-25 18:59:11.405978, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000013830,  0.000116068,  0.000094474, 833.685376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000094474,  0.000116068
2017-03-25 18:59:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000004952,  0.000116068,  0.000118680, 833.685376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000118680,  0.000116068
2017-03-25 18:59:12.587448, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004952,  0.000145272,  0.000118680, 828.733376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000118680,  0.000145272
2017-03-25 18:59:12.646539, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000004952,  0.000119429,  0.000118680, 828.733376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000118680,  0.000119429
2017-03-25 18:59:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000000057,  0.000119429,  0.000104484, 828.733376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000104484,  0.000119429
2017-03-25 18:59:13.673612, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000000057,  0.000101647,  0.000104484, 828.676376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000104484,  0.000101647
2017-03-25 18:59:13.838241, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000057,  0.000091840,  0.000104484, 828.676376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000104484,  0.000091840
2017-03-25 18:59:13.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007336,  0.000091840,  0.000133610, 828.676376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000133610,  0.000091840
2017-03-25 18:59:14.092369, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000007336,  0.000123675,  0.000133610, 836.012376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000133610,  0.000123675
2017-03-25 18:59:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000006581,  0.000123675,  0.000102814, 836.012376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000102814,  0.000123675
2017-03-25 18:59:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000007051,  0.000123675,  0.000106372, 842.593376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000106372,  0.000123675
2017-03-25 18:59:15.967314, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000007051,  0.000090206,  0.000106372, 835.542376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000106372,  0.000090206
2017-03-25 18:59:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000009458,  0.000090206,  0.000098029, 835.542376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000098029,  0.000090206
2017-03-25 18:59:17.526608, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000009458,  0.000110782,  0.000098029, 826.084376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000098029,  0.000110782
2017-03-25 18:59:17.878970, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000009458,  0.000122109,  0.000098029, 826.084376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000098029,  0.000122109
2017-03-25 18:59:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000007128,  0.000122109,  0.000110832, 826.084376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000110832,  0.000122109
2017-03-25 18:59:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000002681,  0.000122109,  0.000117419, 818.956376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000117419,  0.000122109
2017-03-25 18:59:19.121650, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000002681,  0.000106139,  0.000117419, 821.637376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000117419,  0.000106139
2017-03-25 18:59:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000015862,  0.000106139,  0.000137188, 821.637376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000137188,  0.000106139
2017-03-25 18:59:20.657490, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000015862,  0.000115904,  0.000137188, 837.499376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000137188,  0.000115904
2017-03-25 18:59:20.684352, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000015862,  0.000109186,  0.000137188, 837.499376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000137188,  0.000109186
2017-03-25 18:59:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000003651,  0.000109186,  0.000078714, 837.499376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000078714,  0.000109186
2017-03-25 18:59:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000014643,  0.000109186,  0.000115533, 833.848376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000115533,  0.000109186
2017-03-25 18:59:22.671665, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000014643,  0.000129021,  0.000115533, 819.205376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000115533,  0.000129021
2017-03-25 18:59:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000027437,  0.000129021,  0.000053297, 819.205376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000053297,  0.000129021
2017-03-25 18:59:23.622237, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000027437,  0.000100360,  0.000053297, 791.768376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000053297,  0.000100360
2017-03-25 18:59:23.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000026824,  0.000100360,  0.000116736, 791.768376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000116736,  0.000100360
2017-03-25 18:59:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000008685,  0.000100360,  0.000124121, 764.944376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000124121,  0.000100360
2017-03-25 18:59:24.975874, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008685,  0.000092944,  0.000124121, 773.629376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000124121,  0.000092944
2017-03-25 18:59:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000042151,  0.000092944,  0.000183369, 773.629376953, S, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000183369,  0.000092944
2017-03-25 18:59:26.201917, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000042151,  0.000092472,  0.000183369, 815.780376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000183369,  0.000092472
2017-03-25 18:59:26.779005, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000042151,  0.000101809,  0.000183369, 815.780376953, D, 0.000112650, 434, -0.000000148, 16612, 803, 42,  0.000183369,  0.000101809
2017-03-25 18:59:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000029243,  0.000101809,  0.000098637, 815.780376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000098637,  0.000101809
2017-03-25 18:59:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000005070,  0.000101809,  0.000115375, 845.023376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000115375,  0.000101809
2017-03-25 18:59:28.538717, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000005070,  0.000112188,  0.000115375, 839.953376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000115375,  0.000112188
2017-03-25 18:59:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000013882,  0.000112188,  0.000081265, 839.953376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000081265,  0.000112188
2017-03-25 18:59:29.763361, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000013882,  0.000096503,  0.000081265, 826.071376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000081265,  0.000096503
2017-03-25 18:59:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000012806,  0.000096503,  0.000117607, 826.071376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000117607,  0.000096503
2017-03-25 18:59:30.553204, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000012806,  0.000095166,  0.000117607, 813.265376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000117607,  0.000095166
2017-03-25 18:59:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000001702,  0.000095166,  0.000109883, 813.265376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000109883,  0.000095166
2017-03-25 18:59:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000002619,  0.000095166,  0.000108737, 814.967376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108737,  0.000095166
2017-03-25 18:59:32.378599, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000002619,  0.000130269,  0.000108737, 812.348376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108737,  0.000130269
2017-03-25 18:59:32.585892, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000002619,  0.000096404,  0.000108737, 812.348376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108737,  0.000096404
2017-03-25 18:59:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000000133,  0.000096404,  0.000115389, 812.348376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000115389,  0.000096404
2017-03-25 18:59:33.908785, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000036920,  0.000096404,  0.000182314, 812.481376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000182314,  0.000096404
2017-03-25 18:59:34.246253, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000036920,  0.000110844,  0.000182314, 849.401376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000182314,  0.000110844
2017-03-25 18:59:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000033292,  0.000110844,  0.000108330, 849.401376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108330,  0.000110844
2017-03-25 18:59:35.631977, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000033292,  0.000117620,  0.000108330, 882.693376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108330,  0.000117620
2017-03-25 18:59:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000005159,  0.000117620,  0.000105884, 882.693376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000105884,  0.000117620
2017-03-25 18:59:36.448230, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000005159,  0.000112916,  0.000105884, 877.534376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000105884,  0.000112916
2017-03-25 18:59:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000007445,  0.000112916,  0.000104016, 877.534376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000104016,  0.000112916
2017-03-25 18:59:37.804206, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000007445,  0.000100919,  0.000104016, 870.089376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000104016,  0.000100919
2017-03-25 18:59:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000007799,  0.000100919,  0.000105057, 870.089376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000105057,  0.000100919
2017-03-25 18:59:38.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000015283,  0.000100919,  0.000150080, 862.290376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000150080,  0.000100919
2017-03-25 18:59:39.658811, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000015283,  0.000111104,  0.000150080, 877.573376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000150080,  0.000111104
2017-03-25 18:59:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000019454,  0.000111104,  0.000113466, 877.573376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000113466,  0.000111104
2017-03-25 18:59:40.815234, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000019454,  0.000131039,  0.000113466, 897.027376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000113466,  0.000131039
2017-03-25 18:59:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000002264,  0.000131039,  0.000115986, 897.027376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000115986,  0.000131039
2017-03-25 18:59:41.261467, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000002264,  0.000104443,  0.000115986, 899.291376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000115986,  0.000104443
2017-03-25 18:59:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000010221,  0.000104443,  0.000088772, 899.291376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000088772,  0.000104443
2017-03-25 18:59:42.874967, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000010221,  0.000136800,  0.000088772, 889.070376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000088772,  0.000136800
2017-03-25 18:59:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000018221,  0.000136800,  0.000100024, 889.070376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000100024,  0.000136800
2017-03-25 18:59:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000014171,  0.000136800,  0.000153538, 870.849376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000153538,  0.000136800
2017-03-25 18:59:44.476499, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000014171,  0.000127955,  0.000153538, 885.020376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000153538,  0.000127955
2017-03-25 18:59:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000012833,  0.000127955,  0.000046237, 885.020376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000046237,  0.000127955
2017-03-25 18:59:45.718387, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012833,  0.000122677,  0.000046237, 872.187376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000046237,  0.000122677
2017-03-25 18:59:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000031569,  0.000122677,  0.000116283, 872.187376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000116283,  0.000122677
2017-03-25 18:59:46.513175, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000031569,  0.000102646,  0.000116283, 840.618376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000116283,  0.000102646
2017-03-25 18:59:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000027278,  0.000102646,  0.000054566, 840.618376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000054566,  0.000102646
2017-03-25 18:59:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000023485,  0.000102646,  0.000123621, 813.340376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000123621,  0.000102646
2017-03-25 18:59:48.173689, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000023485,  0.000111583,  0.000123621, 789.855376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000123621,  0.000111583
2017-03-25 18:59:48.442615, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000023485,  0.000098276,  0.000123621, 789.855376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000123621,  0.000098276
2017-03-25 18:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000003066,  0.000098276,  0.000095445, 789.855376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000095445,  0.000098276
2017-03-25 18:59:49.401847, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003066,  0.000096345,  0.000095445, 786.789376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000095445,  0.000096345
2017-03-25 18:59:49.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002485,  0.000096345,  0.000124681, 786.789376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000124681,  0.000096345
2017-03-25 18:59:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000013717,  0.000096345,  0.000072838, 784.304376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000072838,  0.000096345
2017-03-25 18:59:51.316410, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000013717,  0.000148630,  0.000072838, 770.587376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000072838,  0.000148630
2017-03-25 18:59:51.460159, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000013717,  0.000094582,  0.000072838, 770.587376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000072838,  0.000094582
2017-03-25 18:59:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000016562,  0.000094582,  0.000118611, 770.587376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000118611,  0.000094582
2017-03-25 18:59:51.978580, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000016562,  0.000107317,  0.000118611, 754.025376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000118611,  0.000107317
2017-03-25 18:59:52.245152, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000016562,  0.000058703,  0.000118611, 754.025376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000118611,  0.000058703
2017-03-25 18:59:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000001750,  0.000058703,  0.000108695, 754.025376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108695,  0.000058703
2017-03-25 18:59:53.631726, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001750,  0.000096160,  0.000108695, 755.775376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108695,  0.000096160
2017-03-25 18:59:53.685494, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000001750,  0.000087656,  0.000108695, 755.775376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000108695,  0.000087656
2017-03-25 18:59:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005287,  0.000087656,  0.000124871, 755.775376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000124871,  0.000087656
2017-03-25 18:59:53.979147, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000005287,  0.000094444,  0.000124871, 761.062376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000124871,  0.000094444
2017-03-25 18:59:54.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000004338,  0.000094444,  0.000106254, 761.062376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000106254,  0.000094444
2017-03-25 18:59:55.352873, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000004338,  0.000148212,  0.000106254, 765.400376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000106254,  0.000148212
2017-03-25 18:59:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000004539,  0.000148212,  0.000107115, 765.400376953, S, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000107115,  0.000148212
2017-03-25 18:59:56.357191, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000004539,  0.000097835,  0.000107115, 760.861376953, D, 0.000111811, 269, 0.000001422, 16838, 813, 31,  0.000107115,  0.000097835
2017-03-25 18:59:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000008192,  0.000097835,  0.000099118, 760.861376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000099118,  0.000097835
2017-03-25 18:59:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000001401,  0.000097835,  0.000126357, 752.669376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000126357,  0.000097835
2017-03-25 18:59:58.004279, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000001401,  0.000123933,  0.000126357, 754.070376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000126357,  0.000123933
2017-03-25 18:59:58.603787, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001401,  0.000083089,  0.000126357, 754.070376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000126357,  0.000083089
2017-03-25 18:59:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000012123,  0.000083089,  0.000120659, 754.070376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000120659,  0.000083089
2017-03-25 18:59:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000007189,  0.000083089,  0.000116585, 766.193376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000116585,  0.000083089
2017-03-25 19:00:00.185204, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007189,  0.000093391,  0.000116585, 773.382376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000116585,  0.000093391
2017-03-25 19:00:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000001612,  0.000093391,  0.000109401, 773.382376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000109401,  0.000093391
2017-03-25 19:00:01.591867, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001612,  0.000099741,  0.000109401, 774.994376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000109401,  0.000099741
2017-03-25 19:00:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000012783,  0.000099741,  0.000138722, 774.994376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000138722,  0.000099741
2017-03-25 19:00:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016568,  0.000099741,  0.000050596, 787.777376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000050596,  0.000099741
2017-03-25 19:00:03.415924, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016568,  0.000103946,  0.000050596, 771.209376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000050596,  0.000103946
2017-03-25 19:00:03.787086, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000016568,  0.000099325,  0.000050596, 771.209376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000050596,  0.000099325
2017-03-25 19:00:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000023211,  0.000099325,  0.000124575, 771.209376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000124575,  0.000099325
2017-03-25 19:00:04.908771, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000017341,  0.000099325,  0.000130840, 747.998376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000130840,  0.000099325
2017-03-25 19:00:05.018945, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000017341,  0.000094714,  0.000130840, 765.339376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000130840,  0.000094714
2017-03-25 19:00:05.050255, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000017341,  0.000095709,  0.000130840, 765.339376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000130840,  0.000095709
2017-03-25 19:00:05.081644, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000017341,  0.000107770,  0.000130840, 765.339376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000130840,  0.000107770
2017-03-25 19:00:05.699095, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000017341,  0.000104125,  0.000130840, 765.339376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000130840,  0.000104125
2017-03-25 19:00:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000013968,  0.000104125,  0.000117840, 765.339376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000117840,  0.000104125
2017-03-25 19:00:06.546556, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000013968,  0.000099153,  0.000117840, 779.307376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000117840,  0.000099153
2017-03-25 19:00:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000000905,  0.000099153,  0.000104766, 779.307376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000104766,  0.000099153
2017-03-25 19:00:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000003258,  0.000099153,  0.000122586, 780.212376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000122586,  0.000099153
2017-03-25 19:00:07.933807, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000003258,  0.000095351,  0.000122586, 783.470376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000122586,  0.000095351
2017-03-25 19:00:08.405734, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000003258,  0.000112573,  0.000122586, 783.470376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000122586,  0.000112573
2017-03-25 19:00:08.409477, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000003258,  0.000069646,  0.000122586, 783.470376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000122586,  0.000069646
2017-03-25 19:00:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000003121,  0.000069646,  0.000091971, 783.470376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000091971,  0.000069646
2017-03-25 19:00:09.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000006599,  0.000069646,  0.000141990, 780.349376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000141990,  0.000069646
2017-03-25 19:00:10.242831, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000006599,  0.000095643,  0.000141990, 786.948376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000141990,  0.000095643
2017-03-25 19:00:10.328134, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000006599,  0.000108174,  0.000141990, 786.948376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000141990,  0.000108174
2017-03-25 19:00:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000012417,  0.000108174,  0.000103741, 786.948376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000103741,  0.000108174
2017-03-25 19:00:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000012762,  0.000108174,  0.000142814, 799.365376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000142814,  0.000108174
2017-03-25 19:00:11.933308, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000012762,  0.000101642,  0.000142814, 812.127376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000142814,  0.000101642
2017-03-25 19:00:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000006009,  0.000101642,  0.000090440, 812.127376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090440,  0.000101642
2017-03-25 19:00:13.008501, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000006009,  0.000113115,  0.000090440, 818.136376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090440,  0.000113115
2017-03-25 19:00:13.888366, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000006009,  0.000134829,  0.000090440, 818.136376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090440,  0.000134829
2017-03-25 19:00:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000007021,  0.000134829,  0.000116924, 818.136376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000116924,  0.000134829
2017-03-25 19:00:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000006447,  0.000134829,  0.000091554, 811.115376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000091554,  0.000134829
2017-03-25 19:00:15.154013, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000006447,  0.000121449,  0.000091554, 804.668376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000091554,  0.000121449
2017-03-25 19:00:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003322,  0.000121449,  0.000136445, 804.668376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000136445,  0.000121449
2017-03-25 19:00:16.497985, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000003322,  0.000097685,  0.000136445, 807.990376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000136445,  0.000097685
2017-03-25 19:00:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000019471,  0.000097685,  0.000123853, 807.990376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000123853,  0.000097685
2017-03-25 19:00:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000015026,  0.000097685,  0.000127572, 827.461376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000127572,  0.000097685
2017-03-25 19:00:18.336992, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000015026,  0.000159097,  0.000127572, 842.487376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000127572,  0.000159097
2017-03-25 19:00:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000004464,  0.000159097,  0.000103033, 842.487376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000103033,  0.000159097
2017-03-25 19:00:19.517089, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000004464,  0.000121450,  0.000103033, 846.951376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000103033,  0.000121450
2017-03-25 19:00:19.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000003963,  0.000121450,  0.000127138, 846.951376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000127138,  0.000121450
2017-03-25 19:00:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000002621,  0.000121450,  0.000090126, 850.914376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090126,  0.000121450
2017-03-25 19:00:21.004786, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000002621,  0.000109282,  0.000090126, 848.293376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090126,  0.000109282
2017-03-25 19:00:21.362101, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000002621,  0.000115643,  0.000090126, 848.293376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000090126,  0.000115643
2017-03-25 19:00:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012189,  0.000115643,  0.000107764, 848.293376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000107764,  0.000115643
2017-03-25 19:00:22.808652, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000012189,  0.000108672,  0.000107764, 836.104376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000107764,  0.000108672
2017-03-25 19:00:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000021025,  0.000108672,  0.000156233, 836.104376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000156233,  0.000108672
2017-03-25 19:00:23.682688, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000021025,  0.000118305,  0.000156233, 857.129376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000156233,  0.000118305
2017-03-25 19:00:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000021701,  0.000118305,  0.000109216, 857.129376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000109216,  0.000118305
2017-03-25 19:00:24.093591, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000021701,  0.000063249,  0.000109216, 878.830376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000109216,  0.000063249
2017-03-25 19:00:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000022276,  0.000063249,  0.000068473, 878.830376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000068473,  0.000063249
2017-03-25 19:00:25.833877, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000022276,  0.000113976,  0.000068473, 856.554376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000068473,  0.000113976
2017-03-25 19:00:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000032306,  0.000113976,  0.000088815, 856.554376953, S, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000088815,  0.000113976
2017-03-25 19:00:26.081414, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000032306,  0.000084999,  0.000088815, 824.248376953, D, 0.000112147, 491, -0.000001831, 16631, 829, 48,  0.000088815,  0.000084999
2017-03-25 19:00:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000024320,  0.000084999,  0.000083756, 824.248376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000083756,  0.000084999
2017-03-25 19:00:27.496756, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000024320,  0.000107001,  0.000083756, 799.928376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000083756,  0.000107001
2017-03-25 19:00:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000002267,  0.000107001,  0.000132283, 799.928376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000132283,  0.000107001
2017-03-25 19:00:28.883932, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000002267,  0.000097173,  0.000132283, 797.661376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000132283,  0.000097173
2017-03-25 19:00:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000008319,  0.000097173,  0.000104548, 797.661376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000104548,  0.000097173
2017-03-25 19:00:29.731056, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000008319,  0.000143359,  0.000104548, 805.980376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000104548,  0.000143359
2017-03-25 19:00:29.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004587,  0.000143359,  0.000106535, 805.980376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000106535,  0.000143359
2017-03-25 19:00:30.727525, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004587,  0.000108402,  0.000106535, 801.393376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000106535,  0.000108402
2017-03-25 19:00:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000019209,  0.000108402,  0.000075535, 801.393376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000075535,  0.000108402
2017-03-25 19:00:31.521252, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000019209,  0.000109035,  0.000075535, 782.184376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000075535,  0.000109035
2017-03-25 19:00:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000014012,  0.000109035,  0.000116854, 782.184376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000116854,  0.000109035
2017-03-25 19:00:32.192241, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000014012,  0.000108323,  0.000116854, 768.172376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000116854,  0.000108323
2017-03-25 19:00:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000007203,  0.000108323,  0.000117683, 768.172376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000117683,  0.000108323
2017-03-25 19:00:33.559904, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000007203,  0.000092952,  0.000117683, 775.375376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000117683,  0.000092952
2017-03-25 19:00:33.585346, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000007203,  0.000183828,  0.000117683, 775.375376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000117683,  0.000183828
2017-03-25 19:00:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000009251,  0.000183828,  0.000121096, 775.375376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000121096,  0.000183828
2017-03-25 19:00:34.287474, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000009251,  0.000107457,  0.000121096, 784.626376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000121096,  0.000107457
2017-03-25 19:00:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000001276,  0.000107457,  0.000097243, 784.626376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000097243,  0.000107457
2017-03-25 19:00:35.686385, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001276,  0.000100738,  0.000097243, 783.350376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000097243,  0.000100738
2017-03-25 19:00:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000020399,  0.000100738,  0.000164731, 783.350376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000164731,  0.000100738
2017-03-25 19:00:36.329207, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000020399,  0.000107848,  0.000164731, 803.749376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000164731,  0.000107848
2017-03-25 19:00:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000008672,  0.000107848,  0.000073838, 803.749376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000073838,  0.000107848
2017-03-25 19:00:37.878706, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000008672,  0.000107306,  0.000073838, 812.421376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000073838,  0.000107306
2017-03-25 19:00:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000001720,  0.000107306,  0.000150981, 812.421376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000150981,  0.000107306
2017-03-25 19:00:38.664745, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000001720,  0.000102630,  0.000150981, 814.141376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000150981,  0.000102630
2017-03-25 19:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000001943,  0.000102630,  0.000074294, 814.141376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000074294,  0.000102630
2017-03-25 19:00:39.779320, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000001943,  0.000120078,  0.000074294, 816.084376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000074294,  0.000120078
2017-03-25 19:00:39.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000020976,  0.000120078,  0.000105131, 816.084376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000105131,  0.000120078
2017-03-25 19:00:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000005867,  0.000120078,  0.000104534, 795.108376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000104534,  0.000120078
2017-03-25 19:00:41.332573, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000005867,  0.000104537,  0.000104534, 789.241376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000104534,  0.000104537
2017-03-25 19:00:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000004930,  0.000104537,  0.000106851, 789.241376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000106851,  0.000104537
2017-03-25 19:00:41.951878, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000004930,  0.000096513,  0.000106851, 784.311376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000106851,  0.000096513
2017-03-25 19:00:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000006010,  0.000096513,  0.000102103, 784.311376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000102103,  0.000096513
2017-03-25 19:00:43.151596, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000006010,  0.000108509,  0.000102103, 778.301376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000102103,  0.000108509
2017-03-25 19:00:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000006806,  0.000108509,  0.000105036, 778.301376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000105036,  0.000108509
2017-03-25 19:00:44.309963, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000006806,  0.000132782,  0.000105036, 771.495376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000105036,  0.000132782
2017-03-25 19:00:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000021653,  0.000132782,  0.000072329, 771.495376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000072329,  0.000132782
2017-03-25 19:00:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000016374,  0.000132782,  0.000115622, 749.842376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115622,  0.000132782
2017-03-25 19:00:46.004287, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000016374,  0.000115307,  0.000115622, 733.468376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115622,  0.000115307
2017-03-25 19:00:46.083716, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000016374,  0.000100626,  0.000115622, 733.468376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115622,  0.000100626
2017-03-25 19:00:46.507537, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000016374,  0.000098580,  0.000115622, 733.468376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115622,  0.000098580
2017-03-25 19:00:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000001262,  0.000098580,  0.000107684, 733.468376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000107684,  0.000098580
2017-03-25 19:00:47.545814, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000001262,  0.000104504,  0.000107684, 734.730376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000107684,  0.000104504
2017-03-25 19:00:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000006822,  0.000104504,  0.000126766, 734.730376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000126766,  0.000104504
2017-03-25 19:00:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000004887,  0.000104504,  0.000103755, 741.552376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000103755,  0.000104504
2017-03-25 19:00:49.464134, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000004887,  0.000092262,  0.000103755, 746.439376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000103755,  0.000092262
2017-03-25 19:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000006393,  0.000092262,  0.000104075, 746.439376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000104075,  0.000092262
2017-03-25 19:00:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000018872,  0.000092262,  0.000078666, 740.046376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000078666,  0.000092262
2017-03-25 19:00:51.067939, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000018872,  0.000093696,  0.000078666, 721.174376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000078666,  0.000093696
2017-03-25 19:00:51.593801, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000018872,  0.000091151,  0.000078666, 721.174376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000078666,  0.000091151
2017-03-25 19:00:51.869274, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000018872,  0.000103221,  0.000078666, 721.174376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000078666,  0.000103221
2017-03-25 19:00:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000006749,  0.000103221,  0.000127319, 721.174376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000127319,  0.000103221
2017-03-25 19:00:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000017951,  0.000103221,  0.000127064, 714.425376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000127064,  0.000103221
2017-03-25 19:00:52.919631, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000017951,  0.000089066,  0.000127064, 732.376376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000127064,  0.000089066
2017-03-25 19:00:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000011918,  0.000089066,  0.000115100, 732.376376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115100,  0.000089066
2017-03-25 19:00:54.319462, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000011918,  0.000104846,  0.000115100, 744.294376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000115100,  0.000104846
2017-03-25 19:00:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000002456,  0.000104846,  0.000107987, 744.294376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000107987,  0.000104846
2017-03-25 19:00:55.005856, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000002456,  0.000147173,  0.000107987, 746.750376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000107987,  0.000147173
2017-03-25 19:00:55.796246, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000002456,  0.000124870,  0.000107987, 746.750376953, D, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000107987,  0.000124870
2017-03-25 19:00:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000047317,  0.000124870,  0.000205172, 746.750376953, S, 0.000110744, 391, 0.000002113, 13617, 804, 36,  0.000205172,  0.000124870
2017-03-25 19:00:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000037630,  0.000124870,  0.000088962, 794.067376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000088962,  0.000124870
2017-03-25 19:00:57.443609, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000037630,  0.000139211,  0.000088962, 831.697376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000088962,  0.000139211
2017-03-25 19:00:57.544975, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000037630,  0.000105852,  0.000088962, 831.697376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000088962,  0.000105852
2017-03-25 19:00:57.722544, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000037630,  0.000123658,  0.000088962, 831.697376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000088962,  0.000123658
2017-03-25 19:00:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012808,  0.000123658,  0.000104207, 831.697376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000104207,  0.000123658
2017-03-25 19:00:58.216736, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000012808,  0.000113230,  0.000104207, 818.889376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000104207,  0.000113230
2017-03-25 19:00:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000001058,  0.000113230,  0.000116580, 818.889376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116580,  0.000113230
2017-03-25 19:00:59.314620, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000001058,  0.000110812,  0.000116580, 819.947376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116580,  0.000110812
2017-03-25 19:00:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000004223,  0.000110812,  0.000110539, 819.947376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000110539,  0.000110812
2017-03-25 19:01:00.285746, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000004223,  0.000113447,  0.000110539, 824.170376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000110539,  0.000113447
2017-03-25 19:01:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000026294,  0.000113447,  0.000055628, 824.170376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000055628,  0.000113447
2017-03-25 19:01:01.450848, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000026294,  0.000108055,  0.000055628, 797.876376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000055628,  0.000108055
2017-03-25 19:01:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000005471,  0.000108055,  0.000152044, 797.876376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000152044,  0.000108055
2017-03-25 19:01:01.916319, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000005471,  0.000120722,  0.000152044, 792.405376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000152044,  0.000120722
2017-03-25 19:01:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000013710,  0.000120722,  0.000093794, 792.405376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000093794,  0.000120722
2017-03-25 19:01:02.912658, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000013710,  0.000084797,  0.000093794, 806.115376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000093794,  0.000084797
2017-03-25 19:01:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000005028,  0.000084797,  0.000114623, 806.115376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000114623,  0.000084797
2017-03-25 19:01:04.779854, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000005028,  0.000108851,  0.000114623, 801.087376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000114623,  0.000108851
2017-03-25 19:01:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000015210,  0.000108851,  0.000073349, 801.087376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000073349,  0.000108851
2017-03-25 19:01:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000006005,  0.000108851,  0.000132896, 785.877376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000132896,  0.000108851
2017-03-25 19:01:06.644147, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000006005,  0.000123174,  0.000132896, 779.872376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000132896,  0.000123174
2017-03-25 19:01:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006549,  0.000123174,  0.000098626, 779.872376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000098626,  0.000123174
2017-03-25 19:01:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000007486,  0.000123174,  0.000104994, 786.421376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000104994,  0.000123174
2017-03-25 19:01:08.283148, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000007486,  0.000108252,  0.000104994, 778.935376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000104994,  0.000108252
2017-03-25 19:01:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000003986,  0.000108252,  0.000121697, 778.935376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000121697,  0.000108252
2017-03-25 19:01:09.699821, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000003986,  0.000121606,  0.000121697, 782.921376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000121697,  0.000121606
2017-03-25 19:01:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000004629,  0.000121606,  0.000106479, 782.921376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000106479,  0.000121606
2017-03-25 19:01:10.349883, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000004629,  0.000103696,  0.000106479, 787.550376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000106479,  0.000103696
2017-03-25 19:01:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000003307,  0.000103696,  0.000119187, 787.550376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000119187,  0.000103696
2017-03-25 19:01:11.103470, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000003307,  0.000124267,  0.000119187, 790.857376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000119187,  0.000124267
2017-03-25 19:01:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000007279,  0.000124267,  0.000114546, 790.857376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000114546,  0.000124267
2017-03-25 19:01:12.073060, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000007279,  0.000105288,  0.000114546, 798.136376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000114546,  0.000105288
2017-03-25 19:01:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000001423,  0.000105288,  0.000101939, 798.136376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000101939,  0.000105288
2017-03-25 19:01:13.342398, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001423,  0.000120671,  0.000101939, 796.713376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000101939,  0.000120671
2017-03-25 19:01:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001183,  0.000120671,  0.000115137, 796.713376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000115137,  0.000120671
2017-03-25 19:01:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000002090,  0.000120671,  0.000100139, 795.530376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000100139,  0.000120671
2017-03-25 19:01:15.295536, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000002090,  0.000106916,  0.000100139, 793.440376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000100139,  0.000106916
2017-03-25 19:01:15.423471, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000002090,  0.000144661,  0.000100139, 793.440376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000100139,  0.000144661
2017-03-25 19:01:15.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000001268,  0.000144661,  0.000116795, 793.440376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116795,  0.000144661
2017-03-25 19:01:16.387006, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000001268,  0.000125379,  0.000116795, 792.172376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116795,  0.000125379
2017-03-25 19:01:16.419509, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000001268,  0.000138552,  0.000116795, 792.172376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116795,  0.000138552
2017-03-25 19:01:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000010984,  0.000138552,  0.000125073, 792.172376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000125073,  0.000138552
2017-03-25 19:01:16.971024, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000010984,  0.000101461,  0.000125073, 803.156376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000125073,  0.000101461
2017-03-25 19:01:16.972556, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000010984,  0.000051812,  0.000125073, 803.156376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000125073,  0.000051812
2017-03-25 19:01:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000011237,  0.000051812,  0.000117728, 803.156376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000117728,  0.000051812
2017-03-25 19:01:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000000232,  0.000051812,  0.000102147, 814.393376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000102147,  0.000051812
2017-03-25 19:01:18.923471, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000000232,  0.000137251,  0.000102147, 814.161376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000102147,  0.000137251
2017-03-25 19:01:19.078679, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000000232,  0.000113608,  0.000102147, 814.161376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000102147,  0.000113608
2017-03-25 19:01:19.606106, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000000232,  0.000113196,  0.000102147, 814.161376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000102147,  0.000113196
2017-03-25 19:01:19.832250, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000000232,  0.000110389,  0.000102147, 814.161376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000102147,  0.000110389
2017-03-25 19:01:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000006105,  0.000110389,  0.000130280, 814.161376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000130280,  0.000110389
2017-03-25 19:01:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000001131,  0.000110389,  0.000087553, 820.266376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000087553,  0.000110389
2017-03-25 19:01:21.037838, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001131,  0.000114198,  0.000087553, 819.135376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000087553,  0.000114198
2017-03-25 19:01:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000008199,  0.000114198,  0.000116043, 819.135376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000116043,  0.000114198
2017-03-25 19:01:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000009963,  0.000114198,  0.000123776, 810.936376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000123776,  0.000114198
2017-03-25 19:01:22.964855, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000009963,  0.000111166,  0.000123776, 820.899376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000123776,  0.000111166
2017-03-25 19:01:23.877175, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000009963,  0.000106174,  0.000123776, 820.899376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000123776,  0.000106174
2017-03-25 19:01:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000012589,  0.000106174,  0.000121380, 820.899376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000121380,  0.000106174
2017-03-25 19:01:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000010312,  0.000106174,  0.000078059, 833.488376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000078059,  0.000106174
2017-03-25 19:01:25.873000, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000010312,  0.000116474,  0.000078059, 823.176376953, D, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000078059,  0.000116474
2017-03-25 19:01:25.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000020251,  0.000116474,  0.000101440, 823.176376953, S, 0.000110142, 494, -0.000001006, 14857, 772, 30,  0.000101440,  0.000116474
2017-03-25 19:01:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000013621,  0.000116474,  0.000091258, 802.925376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000091258,  0.000116474
2017-03-25 19:01:27.447310, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000013621,  0.000119548,  0.000091258, 789.304376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000091258,  0.000119548
2017-03-25 19:01:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000011113,  0.000119548,  0.000106321, 789.304376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106321,  0.000119548
2017-03-25 19:01:28.461054, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000011113,  0.000195228,  0.000106321, 778.191376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106321,  0.000195228
2017-03-25 19:01:28.634146, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000011113,  0.000093252,  0.000106321, 778.191376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106321,  0.000093252
2017-03-25 19:01:28.702449, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011113,  0.000054524,  0.000106321, 778.191376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106321,  0.000054524
2017-03-25 19:01:28.813992, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000011113,  0.000093611,  0.000106321, 778.191376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106321,  0.000093611
2017-03-25 19:01:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000001943,  0.000093611,  0.000117132, 778.191376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000117132,  0.000093611
2017-03-25 19:01:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000004406,  0.000093611,  0.000111144, 780.134376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000111144,  0.000093611
2017-03-25 19:01:29.958194, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004406,  0.000101845,  0.000111144, 784.540376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000111144,  0.000101845
2017-03-25 19:01:30.908747, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000012417,  0.000101845,  0.000133053, 784.540376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000133053,  0.000101845
2017-03-25 19:01:31.191661, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000012417,  0.000134053,  0.000133053, 796.957376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000133053,  0.000134053
2017-03-25 19:01:31.768416, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000012417,  0.000122584,  0.000133053, 796.957376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000133053,  0.000122584
2017-03-25 19:01:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000029686,  0.000122584,  0.000146068, 796.957376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000146068,  0.000122584
2017-03-25 19:01:31.908730, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000029686,  0.000066419,  0.000146068, 826.643376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000146068,  0.000066419
2017-03-25 19:01:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001177,  0.000066419,  0.000071921, 826.643376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071921,  0.000066419
2017-03-25 19:01:33.009354, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000001177,  0.000125275,  0.000071921, 825.466376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071921,  0.000125275
2017-03-25 19:01:33.450109, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001177,  0.000107672,  0.000071921, 825.466376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071921,  0.000107672
2017-03-25 19:01:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000014410,  0.000107672,  0.000119339, 825.466376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000119339,  0.000107672
2017-03-25 19:01:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000002565,  0.000107672,  0.000095240, 811.056376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000095240,  0.000107672
2017-03-25 19:01:35.229582, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002565,  0.000098229,  0.000095240, 808.491376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000095240,  0.000098229
2017-03-25 19:01:35.746571, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000002565,  0.000103941,  0.000095240, 808.491376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000095240,  0.000103941
2017-03-25 19:01:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000007733,  0.000103941,  0.000108564, 808.491376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000108564,  0.000103941
2017-03-25 19:01:36.837435, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007733,  0.000131641,  0.000108564, 800.758376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000108564,  0.000131641
2017-03-25 19:01:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000000250,  0.000131641,  0.000110777, 800.758376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110777,  0.000131641
2017-03-25 19:01:37.370371, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000000250,  0.000102129,  0.000110777, 801.008376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110777,  0.000102129
2017-03-25 19:01:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000001934,  0.000102129,  0.000112001, 801.008376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000112001,  0.000102129
2017-03-25 19:01:38.856793, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000001934,  0.000106912,  0.000112001, 802.942376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000112001,  0.000106912
2017-03-25 19:01:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000007650,  0.000106912,  0.000122244, 802.942376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000122244,  0.000106912
2017-03-25 19:01:39.216792, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000007650,  0.000101540,  0.000122244, 810.592376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000122244,  0.000101540
2017-03-25 19:01:39.702804, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000007650,  0.000147954,  0.000122244, 810.592376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000122244,  0.000147954
2017-03-25 19:01:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000012440,  0.000147954,  0.000121794, 810.592376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000121794,  0.000147954
2017-03-25 19:01:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007235,  0.000147954,  0.000083132, 823.032376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000083132,  0.000147954
2017-03-25 19:01:41.316937, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000007235,  0.000106739,  0.000083132, 815.797376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000083132,  0.000106739
2017-03-25 19:01:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000013083,  0.000106739,  0.000110181, 815.797376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110181,  0.000106739
2017-03-25 19:01:42.640438, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000013083,  0.000106909,  0.000110181, 802.714376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110181,  0.000106909
2017-03-25 19:01:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000018761,  0.000106909,  0.000071733, 802.714376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071733,  0.000106909
2017-03-25 19:01:43.158841, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000018761,  0.000096607,  0.000071733, 783.953376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071733,  0.000096607
2017-03-25 19:01:43.324462, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000018761,  0.000112150,  0.000071733, 783.953376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000071733,  0.000112150
2017-03-25 19:01:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000019673,  0.000112150,  0.000107688, 783.953376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000107688,  0.000112150
2017-03-25 19:01:44.649555, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000019673,  0.000102599,  0.000107688, 764.280376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000107688,  0.000102599
2017-03-25 19:01:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000006444,  0.000102599,  0.000097484, 764.280376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000097484,  0.000102599
2017-03-25 19:01:45.118601, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000006444,  0.000104312,  0.000097484, 757.836376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000097484,  0.000104312
2017-03-25 19:01:45.439382, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000006444,  0.000106826,  0.000097484, 757.836376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000097484,  0.000106826
2017-03-25 19:01:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000004333,  0.000106826,  0.000128870, 757.836376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000128870,  0.000106826
2017-03-25 19:01:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000015066,  0.000106826,  0.000118743, 762.169376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000118743,  0.000106826
2017-03-25 19:01:47.291746, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000015066,  0.000105400,  0.000118743, 777.235376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000118743,  0.000105400
2017-03-25 19:01:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000003672,  0.000105400,  0.000106057, 777.235376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106057,  0.000105400
2017-03-25 19:01:47.986798, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000003672,  0.000122105,  0.000106057, 780.907376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000106057,  0.000122105
2017-03-25 19:01:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000000270,  0.000122105,  0.000110901, 780.907376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110901,  0.000122105
2017-03-25 19:01:49.512941, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000270,  0.000108956,  0.000110901, 780.637376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110901,  0.000108956
2017-03-25 19:01:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000009198,  0.000108956,  0.000125111, 780.637376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000125111,  0.000108956
2017-03-25 19:01:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000005539,  0.000108956,  0.000103633, 789.835376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000103633,  0.000108956
2017-03-25 19:01:51.292381, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000005539,  0.000114791,  0.000103633, 795.374376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000103633,  0.000114791
2017-03-25 19:01:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000004455,  0.000114791,  0.000122955, 795.374376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000122955,  0.000114791
2017-03-25 19:01:52.899584, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000004455,  0.000107361,  0.000122955, 799.829376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000122955,  0.000107361
2017-03-25 19:01:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000001174,  0.000107361,  0.000097135, 799.829376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000097135,  0.000107361
2017-03-25 19:01:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000000749,  0.000107361,  0.000119161, 801.003376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000119161,  0.000107361
2017-03-25 19:01:54.421422, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000000749,  0.000112010,  0.000119161, 800.254376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000119161,  0.000112010
2017-03-25 19:01:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000005873,  0.000112010,  0.000110481, 800.254376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110481,  0.000112010
2017-03-25 19:01:55.774969, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000005873,  0.000098304,  0.000110481, 806.127376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000110481,  0.000098304
2017-03-25 19:01:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000002883,  0.000098304,  0.000113297, 806.127376953, S, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000113297,  0.000098304
2017-03-25 19:01:56.395727, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002883,  0.000114877,  0.000113297, 809.010376953, D, 0.000109687, 348, 0.000000295, 11941, 804, 16,  0.000113297,  0.000114877
2017-03-25 19:01:56.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000005238,  0.000114877,  0.000115210, 809.010376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000115210,  0.000114877
2017-03-25 19:01:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000001034,  0.000114877,  0.000104892, 814.248376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000104892,  0.000114877
2017-03-25 19:01:58.090792, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000001034,  0.000123387,  0.000104892, 815.282376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000104892,  0.000123387
2017-03-25 19:01:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000016577,  0.000123387,  0.000080067, 815.282376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000080067,  0.000123387
2017-03-25 19:01:59.512637, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000016577,  0.000113747,  0.000080067, 798.705376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000080067,  0.000113747
2017-03-25 19:01:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000013019,  0.000113747,  0.000112033, 798.705376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000112033,  0.000113747
2017-03-25 19:02:00.244658, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000013019,  0.000104618,  0.000112033, 785.686376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000112033,  0.000104618
2017-03-25 19:02:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000010149,  0.000104618,  0.000085651, 785.686376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000085651,  0.000104618
2017-03-25 19:02:01.083829, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000010149,  0.000105887,  0.000085651, 775.537376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000085651,  0.000105887
2017-03-25 19:02:01.738999, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000010149,  0.000108751,  0.000085651, 775.537376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000085651,  0.000108751
2017-03-25 19:02:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000014152,  0.000108751,  0.000160235, 775.537376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000160235,  0.000108751
2017-03-25 19:02:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000025532,  0.000108751,  0.000108110, 789.689376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000108110,  0.000108751
2017-03-25 19:02:03.047701, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000025532,  0.000130368,  0.000108110, 815.221376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000108110,  0.000130368
2017-03-25 19:02:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000001576,  0.000130368,  0.000112316, 815.221376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000112316,  0.000130368
2017-03-25 19:02:04.027369, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000001576,  0.000100776,  0.000112316, 816.797376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000112316,  0.000100776
2017-03-25 19:02:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000004108,  0.000100776,  0.000096802, 816.797376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000096802,  0.000100776
2017-03-25 19:02:05.782782, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000004108,  0.000119646,  0.000096802, 812.689376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000096802,  0.000119646
2017-03-25 19:02:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000006156,  0.000119646,  0.000108264, 812.689376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000108264,  0.000119646
2017-03-25 19:02:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000017908,  0.000119646,  0.000073277, 806.533376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000073277,  0.000119646
2017-03-25 19:02:07.532168, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000017908,  0.000097926,  0.000073277, 788.625376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000073277,  0.000097926
2017-03-25 19:02:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000016937,  0.000097926,  0.000110023, 788.625376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000110023,  0.000097926
2017-03-25 19:02:08.291126, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000016937,  0.000111632,  0.000110023, 771.688376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000110023,  0.000111632
2017-03-25 19:02:08.563409, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000016937,  0.000109957,  0.000110023, 771.688376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000110023,  0.000109957
2017-03-25 19:02:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000003582,  0.000109957,  0.000099674, 771.688376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000099674,  0.000109957
2017-03-25 19:02:09.403565, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000003582,  0.000116816,  0.000099674, 768.106376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000099674,  0.000116816
2017-03-25 19:02:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000001828,  0.000116816,  0.000120727, 768.106376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000120727,  0.000116816
2017-03-25 19:02:10.695294, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000001828,  0.000124029,  0.000120727, 769.934376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000120727,  0.000124029
2017-03-25 19:02:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000000801,  0.000124029,  0.000097739, 769.934376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000097739,  0.000124029
2017-03-25 19:02:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000004050,  0.000124029,  0.000111132, 770.735376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000111132,  0.000124029
2017-03-25 19:02:12.453963, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000004050,  0.000124435,  0.000111132, 766.685376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000111132,  0.000124435
2017-03-25 19:02:12.908765, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000011259,  0.000124435,  0.000083502, 766.685376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000083502,  0.000124435
2017-03-25 19:02:13.654021, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011259,  0.000118862,  0.000083502, 755.426376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000083502,  0.000118862
2017-03-25 19:02:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000012941,  0.000118862,  0.000107962, 755.426376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000107962,  0.000118862
2017-03-25 19:02:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000002027,  0.000118862,  0.000113453, 742.485376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000113453,  0.000118862
2017-03-25 19:02:15.431671, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000002027,  0.000109910,  0.000113453, 744.512376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000113453,  0.000109910
2017-03-25 19:02:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000005549,  0.000109910,  0.000114971, 744.512376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000114971,  0.000109910
2017-03-25 19:02:16.804494, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000005549,  0.000129099,  0.000114971, 750.061376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000114971,  0.000129099
2017-03-25 19:02:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004976,  0.000129099,  0.000092495, 750.061376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000092495,  0.000129099
2017-03-25 19:02:17.327890, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000004976,  0.000169589,  0.000092495, 745.085376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000092495,  0.000169589
2017-03-25 19:02:17.623734, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000004976,  0.000116886,  0.000092495, 745.085376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000092495,  0.000116886
2017-03-25 19:02:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000003095,  0.000116886,  0.000119277, 745.085376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000119277,  0.000116886
2017-03-25 19:02:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000005459,  0.000116886,  0.000110019, 741.990376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000110019,  0.000116886
2017-03-25 19:02:19.161966, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000005459,  0.000124842,  0.000110019, 747.449376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000110019,  0.000124842
2017-03-25 19:02:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000004943,  0.000124842,  0.000118274, 747.449376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000118274,  0.000124842
2017-03-25 19:02:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000017346,  0.000124842,  0.000134855, 752.392376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000134855,  0.000124842
2017-03-25 19:02:21.010507, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000017346,  0.000204420,  0.000134855, 769.738376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000134855,  0.000204420
2017-03-25 19:02:21.775262, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000017346,  0.000099692,  0.000134855, 769.738376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000134855,  0.000099692
2017-03-25 19:02:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000021065,  0.000099692,  0.000126775, 769.738376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000126775,  0.000099692
2017-03-25 19:02:22.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000003499,  0.000099692,  0.000100785, 790.803376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000100785,  0.000099692
2017-03-25 19:02:23.634106, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000003499,  0.000107356,  0.000100785, 794.302376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000100785,  0.000107356
2017-03-25 19:02:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004248,  0.000107356,  0.000111288, 794.302376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000111288,  0.000107356
2017-03-25 19:02:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000024521,  0.000107356,  0.000060244, 790.054376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000060244,  0.000107356
2017-03-25 19:02:25.334838, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000024521,  0.000116946,  0.000060244, 765.533376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000060244,  0.000116946
2017-03-25 19:02:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000023249,  0.000116946,  0.000113614, 765.533376953, S, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000113614,  0.000116946
2017-03-25 19:02:26.794599, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000023249,  0.000101819,  0.000113614, 742.284376953, D, 0.000109455, 491, 0.000000203, 10671, 796, 18,  0.000113614,  0.000101819
2017-03-25 19:02:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000017507,  0.000101819,  0.000071325, 742.284376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000071325,  0.000101819
2017-03-25 19:02:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000013436,  0.000101819,  0.000121570, 724.777376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000121570,  0.000101819
2017-03-25 19:02:28.179513, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000013436,  0.000109230,  0.000121570, 711.341376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000121570,  0.000109230
2017-03-25 19:02:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000008348,  0.000109230,  0.000114919, 711.341376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000114919,  0.000109230
2017-03-25 19:02:29.659491, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000008348,  0.000107351,  0.000114919, 719.689376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000114919,  0.000107351
2017-03-25 19:02:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000008574,  0.000107351,  0.000122100, 719.689376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000122100,  0.000107351
2017-03-25 19:02:30.726309, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000008574,  0.000111278,  0.000122100, 728.263376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000122100,  0.000111278
2017-03-25 19:02:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000026026,  0.000111278,  0.000149938, 728.263376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000149938,  0.000111278
2017-03-25 19:02:31.632975, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000026026,  0.000094959,  0.000149938, 754.289376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000149938,  0.000094959
2017-03-25 19:02:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000041053,  0.000094959,  0.000152365, 754.289376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000152365,  0.000094959
2017-03-25 19:02:32.466466, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000041053,  0.000115194,  0.000152365, 795.342376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000152365,  0.000115194
2017-03-25 19:02:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000021358,  0.000115194,  0.000110976, 795.342376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000110976,  0.000115194
2017-03-25 19:02:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000027032,  0.000115194,  0.000163992, 816.700376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000163992,  0.000115194
2017-03-25 19:02:34.153883, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000027032,  0.000094896,  0.000163992, 843.732376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000163992,  0.000094896
2017-03-25 19:02:34.755485, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000027032,  0.000101336,  0.000163992, 843.732376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000163992,  0.000101336
2017-03-25 19:02:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000012632,  0.000101336,  0.000082824, 843.732376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000082824,  0.000101336
2017-03-25 19:02:35.010662, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000012632,  0.000105261,  0.000082824, 856.364376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000082824,  0.000105261
2017-03-25 19:02:35.430119, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000012632,  0.000110575,  0.000082824, 856.364376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000082824,  0.000110575
2017-03-25 19:02:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000021893,  0.000110575,  0.000095378, 856.364376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000095378,  0.000110575
2017-03-25 19:02:36.870705, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000021893,  0.000136001,  0.000095378, 834.471376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000095378,  0.000136001
2017-03-25 19:02:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009558,  0.000136001,  0.000107209, 834.471376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000107209,  0.000136001
2017-03-25 19:02:37.780905, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000009558,  0.000107593,  0.000107209, 824.913376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000107209,  0.000107593
2017-03-25 19:02:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000000480,  0.000107593,  0.000115394, 824.913376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000115394,  0.000107593
2017-03-25 19:02:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000016270,  0.000107593,  0.000073721, 825.393376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000073721,  0.000107593
2017-03-25 19:02:39.508897, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000016270,  0.000112951,  0.000073721, 809.123376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000073721,  0.000112951
2017-03-25 19:02:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000018691,  0.000112951,  0.000110387, 809.123376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000110387,  0.000112951
2017-03-25 19:02:39.928915, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000018691,  0.000096055,  0.000110387, 790.432376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000110387,  0.000096055
2017-03-25 19:02:40.594580, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000018691,  0.000100220,  0.000110387, 790.432376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000110387,  0.000100220
2017-03-25 19:02:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000006676,  0.000100220,  0.000097297, 790.432376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097297,  0.000100220
2017-03-25 19:02:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000004895,  0.000100220,  0.000113660, 783.756376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000113660,  0.000100220
2017-03-25 19:02:42.071903, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000004895,  0.000109943,  0.000113660, 778.861376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000113660,  0.000109943
2017-03-25 19:02:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000006678,  0.000109943,  0.000120415, 778.861376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000120415,  0.000109943
2017-03-25 19:02:43.250733, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000006678,  0.000117532,  0.000120415, 785.539376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000120415,  0.000117532
2017-03-25 19:02:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000014097,  0.000117532,  0.000128549, 785.539376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000128549,  0.000117532
2017-03-25 19:02:44.188594, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000014097,  0.000113741,  0.000128549, 799.636376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000128549,  0.000113741
2017-03-25 19:02:44.505849, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000014097,  0.000095027,  0.000128549, 799.636376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000128549,  0.000095027
2017-03-25 19:02:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000018923,  0.000095027,  0.000130389, 799.636376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000130389,  0.000095027
2017-03-25 19:02:44.976323, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000018923,  0.000103817,  0.000130389, 818.559376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000130389,  0.000103817
2017-03-25 19:02:45.672777, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000018923,  0.000124685,  0.000130389, 818.559376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000130389,  0.000124685
2017-03-25 19:02:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000029533,  0.000124685,  0.000150251, 818.559376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000150251,  0.000124685
2017-03-25 19:02:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000013189,  0.000124685,  0.000097941, 848.092376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097941,  0.000124685
2017-03-25 19:02:47.190099, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000013189,  0.000144406,  0.000097941, 861.281376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097941,  0.000144406
2017-03-25 19:02:47.437881, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000013189,  0.000104188,  0.000097941, 861.281376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097941,  0.000104188
2017-03-25 19:02:47.506976, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000013189,  0.000117470,  0.000097941, 861.281376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097941,  0.000117470
2017-03-25 19:02:47.547544, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000013189,  0.000112356,  0.000097941, 861.281376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000097941,  0.000112356
2017-03-25 19:02:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000014748,  0.000112356,  0.000094409, 861.281376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000094409,  0.000112356
2017-03-25 19:02:48.091240, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000014748,  0.000121518,  0.000094409, 846.533376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000094409,  0.000121518
2017-03-25 19:02:48.908767, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000028998,  0.000121518,  0.000069405, 846.533376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000069405,  0.000121518
2017-03-25 19:02:49.698371, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000028998,  0.000111706,  0.000069405, 817.535376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000069405,  0.000111706
2017-03-25 19:02:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000016224,  0.000111706,  0.000119708, 817.535376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000119708,  0.000111706
2017-03-25 19:02:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000027267,  0.000111706,  0.000156207, 801.311376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000156207,  0.000111706
2017-03-25 19:02:51.587339, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000027267,  0.000137796,  0.000156207, 828.578376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000156207,  0.000137796
2017-03-25 19:02:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000017069,  0.000137796,  0.000099437, 828.578376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000099437,  0.000137796
2017-03-25 19:02:52.895663, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000017069,  0.000106551,  0.000099437, 845.647376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000099437,  0.000106551
2017-03-25 19:02:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000038362,  0.000106551,  0.000045692, 845.647376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000045692,  0.000106551
2017-03-25 19:02:53.908647, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000018379,  0.000106551,  0.000139627, 807.285376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000139627,  0.000106551
2017-03-25 19:02:54.361566, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000018379,  0.000097123,  0.000139627, 788.906376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000139627,  0.000097123
2017-03-25 19:02:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000005765,  0.000097123,  0.000093974, 788.906376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000093974,  0.000097123
2017-03-25 19:02:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000003503,  0.000097123,  0.000121084, 794.671376953, S, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000121084,  0.000097123
2017-03-25 19:02:55.951064, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003503,  0.000098270,  0.000121084, 791.168376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000121084,  0.000098270
2017-03-25 19:02:56.719119, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000003503,  0.000116607,  0.000121084, 791.168376953, D, 0.000109005, 596, -0.000002224, 12194, 777, 25,  0.000121084,  0.000116607
2017-03-25 19:02:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000015286,  0.000116607,  0.000070504, 791.168376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000070504,  0.000116607
2017-03-25 19:02:57.569743, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000015286,  0.000107199,  0.000070504, 775.882376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000070504,  0.000107199
2017-03-25 19:02:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000022922,  0.000107199,  0.000105795, 775.882376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000105795,  0.000107199
2017-03-25 19:02:58.639183, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000022922,  0.000117007,  0.000105795, 752.960376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000105795,  0.000117007
2017-03-25 19:02:58.908711, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004652,  0.000117007,  0.000106760, 752.960376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000106760,  0.000117007
2017-03-25 19:02:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000003521,  0.000117007,  0.000107887, 748.308376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000107887,  0.000117007
2017-03-25 19:03:00.473874, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000003521,  0.000091496,  0.000107887, 744.787376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000107887,  0.000091496
2017-03-25 19:03:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000010225,  0.000091496,  0.000134170, 744.787376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000134170,  0.000091496
2017-03-25 19:03:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000011366,  0.000091496,  0.000110086, 755.012376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000110086,  0.000091496
2017-03-25 19:03:02.231148, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000011366,  0.000136551,  0.000110086, 766.378376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000110086,  0.000136551
2017-03-25 19:03:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000014583,  0.000136551,  0.000082283, 766.378376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000082283,  0.000136551
2017-03-25 19:03:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000001671,  0.000136551,  0.000142606, 751.795376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000142606,  0.000136551
2017-03-25 19:03:04.134111, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001671,  0.000196552,  0.000142606, 753.466376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000142606,  0.000196552
2017-03-25 19:03:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009700,  0.000196552,  0.000098899, 753.466376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000098899,  0.000196552
2017-03-25 19:03:05.656175, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000009700,  0.000112908,  0.000098899, 763.166376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000098899,  0.000112908
2017-03-25 19:03:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000002325,  0.000112908,  0.000119527, 763.166376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000119527,  0.000112908
2017-03-25 19:03:06.014849, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000002325,  0.000119805,  0.000119527, 760.841376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000119527,  0.000119805
2017-03-25 19:03:06.172728, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000002325,  0.000106952,  0.000119527, 760.841376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000119527,  0.000106952
2017-03-25 19:03:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000002895,  0.000106952,  0.000109840, 760.841376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000109840,  0.000106952
2017-03-25 19:03:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000004635,  0.000106952,  0.000123095, 763.736376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000123095,  0.000106952
2017-03-25 19:03:08.114111, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000004635,  0.000093533,  0.000123095, 768.371376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000123095,  0.000093533
2017-03-25 19:03:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000002071,  0.000093533,  0.000104696, 768.371376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000104696,  0.000093533
2017-03-25 19:03:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000001309,  0.000093533,  0.000121554, 770.442376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000121554,  0.000093533
2017-03-25 19:03:09.913269, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000001309,  0.000100931,  0.000121554, 771.751376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000121554,  0.000100931
2017-03-25 19:03:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000005168,  0.000100931,  0.000091709, 771.751376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000091709,  0.000100931
2017-03-25 19:03:10.981309, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005168,  0.000107488,  0.000091709, 766.583376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000091709,  0.000107488
2017-03-25 19:03:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000000985,  0.000107488,  0.000133729, 766.583376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000133729,  0.000107488
2017-03-25 19:03:12.650622, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000000985,  0.000114792,  0.000133729, 767.568376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000133729,  0.000114792
2017-03-25 19:03:12.869707, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000000985,  0.000121636,  0.000133729, 767.568376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000133729,  0.000121636
2017-03-25 19:03:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000005009,  0.000121636,  0.000099886, 767.568376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000099886,  0.000121636
2017-03-25 19:03:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000004940,  0.000121636,  0.000114058, 772.577376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000114058,  0.000121636
2017-03-25 19:03:14.603323, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000004940,  0.000115740,  0.000114058, 767.637376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000114058,  0.000115740
2017-03-25 19:03:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000002043,  0.000115740,  0.000105827, 767.637376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000105827,  0.000115740
2017-03-25 19:03:15.749734, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002043,  0.000098121,  0.000105827, 765.594376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000105827,  0.000098121
2017-03-25 19:03:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006259,  0.000098121,  0.000130753, 765.594376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000130753,  0.000098121
2017-03-25 19:03:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000009913,  0.000098121,  0.000113079, 771.853376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000113079,  0.000098121
2017-03-25 19:03:17.147440, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000009913,  0.000113892,  0.000113079, 781.766376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000113079,  0.000113892
2017-03-25 19:03:17.818772, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000009913,  0.000096116,  0.000113079, 781.766376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000113079,  0.000096116
2017-03-25 19:03:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000002915,  0.000096116,  0.000104984, 781.766376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000104984,  0.000096116
2017-03-25 19:03:18.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000010226,  0.000096116,  0.000098344, 778.851376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000098344,  0.000096116
2017-03-25 19:03:19.282370, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000010226,  0.000099014,  0.000098344, 768.625376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000098344,  0.000099014
2017-03-25 19:03:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000009130,  0.000099014,  0.000107016, 768.625376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000107016,  0.000099014
2017-03-25 19:03:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000026856,  0.000099014,  0.000062732, 759.495376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000062732,  0.000099014
2017-03-25 19:03:21.150522, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000026856,  0.000122276,  0.000062732, 732.639376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000062732,  0.000122276
2017-03-25 19:03:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000012523,  0.000122276,  0.000135430, 732.639376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000135430,  0.000122276
2017-03-25 19:03:22.518243, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000012523,  0.000084411,  0.000135430, 720.116376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000135430,  0.000084411
2017-03-25 19:03:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000012706,  0.000084411,  0.000112779, 720.116376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000112779,  0.000084411
2017-03-25 19:03:23.498916, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000012706,  0.000110707,  0.000112779, 732.822376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000112779,  0.000110707
2017-03-25 19:03:23.614758, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000012706,  0.000109704,  0.000112779, 732.822376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000112779,  0.000109704
2017-03-25 19:03:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000000666,  0.000109704,  0.000108521, 732.822376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000108521,  0.000109704
2017-03-25 19:03:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000001284,  0.000109704,  0.000116674, 732.156376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000116674,  0.000109704
2017-03-25 19:03:25.051439, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000001284,  0.000095898,  0.000116674, 733.440376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000116674,  0.000095898
2017-03-25 19:03:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000010127,  0.000095898,  0.000126167, 733.440376953, S, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000126167,  0.000095898
2017-03-25 19:03:26.072612, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000010127,  0.000098417,  0.000126167, 743.567376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000126167,  0.000098417
2017-03-25 19:03:26.732038, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000010127,  0.000078639,  0.000126167, 743.567376953, D, 0.000110712, 361, 0.000001629, 19803, 801, 41,  0.000126167,  0.000078639
2017-03-25 19:03:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000009043,  0.000078639,  0.000078201, 743.567376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000078201,  0.000078639
2017-03-25 19:03:27.775803, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000009043,  0.000121487,  0.000078201, 734.524376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000078201,  0.000121487
2017-03-25 19:03:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000017698,  0.000121487,  0.000108608, 734.524376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000108608,  0.000121487
2017-03-25 19:03:28.685663, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000017698,  0.000103347,  0.000108608, 716.826376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000108608,  0.000103347
2017-03-25 19:03:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000001129,  0.000103347,  0.000111056, 716.826376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000111056,  0.000103347
2017-03-25 19:03:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000001943,  0.000103347,  0.000106853, 715.697376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000106853,  0.000103347
2017-03-25 19:03:30.653393, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001943,  0.000070336,  0.000106853, 713.754376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000106853,  0.000070336
2017-03-25 19:03:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000044778,  0.000070336,  0.000204285, 713.754376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000204285,  0.000070336
2017-03-25 19:03:31.162976, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000044778,  0.000112665,  0.000204285, 758.532376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000204285,  0.000112665
2017-03-25 19:03:31.662247, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000044778,  0.000104855,  0.000204285, 758.532376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000204285,  0.000104855
2017-03-25 19:03:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000045617,  0.000104855,  0.000109231, 758.532376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000109231,  0.000104855
2017-03-25 19:03:32.398013, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000045617,  0.000148078,  0.000109231, 804.149376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000109231,  0.000148078
2017-03-25 19:03:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000013256,  0.000148078,  0.000087921, 804.149376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000087921,  0.000148078
2017-03-25 19:03:33.757978, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000013256,  0.000122559,  0.000087921, 790.893376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000087921,  0.000122559
2017-03-25 19:03:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000013647,  0.000122559,  0.000108995, 790.893376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000108995,  0.000122559
2017-03-25 19:03:34.907543, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001885,  0.000122559,  0.000111520, 777.246376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000111520,  0.000122559
2017-03-25 19:03:35.326597, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001885,  0.000169093,  0.000111520, 775.361376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000111520,  0.000169093
2017-03-25 19:03:35.896902, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000001885,  0.000103796,  0.000111520, 775.361376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000111520,  0.000103796
2017-03-25 19:03:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000004320,  0.000103796,  0.000104472, 775.361376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000104472,  0.000103796
2017-03-25 19:03:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008223,  0.000103796,  0.000104063, 771.041376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000104063,  0.000103796
2017-03-25 19:03:37.014103, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008223,  0.000133754,  0.000104063, 762.818376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000104063,  0.000133754
2017-03-25 19:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000002219,  0.000133754,  0.000116493, 762.818376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000116493,  0.000133754
2017-03-25 19:03:38.485224, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000002219,  0.000121274,  0.000116493, 760.599376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000116493,  0.000121274
2017-03-25 19:03:38.577673, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000002219,  0.000170762,  0.000116493, 760.599376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000116493,  0.000170762
2017-03-25 19:03:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004473,  0.000170762,  0.000099957, 760.599376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000099957,  0.000170762
2017-03-25 19:03:39.907674, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000106000,  0.000170762,  0.000337831, 756.126376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000337831,  0.000170762
2017-03-25 19:03:40.053285, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000106000,  0.000128743,  0.000337831, 862.126376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000337831,  0.000128743
2017-03-25 19:03:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000100436,  0.000128743,  0.000090010, 862.126376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090010,  0.000128743
2017-03-25 19:03:41.682197, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000100436,  0.000120417,  0.000090010, 962.562376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090010,  0.000120417
2017-03-25 19:03:41.715888, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000100436,  0.000118296,  0.000090010, 962.562376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090010,  0.000118296
2017-03-25 19:03:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000020656,  0.000118296,  0.000097528, 962.562376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000097528,  0.000118296
2017-03-25 19:03:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012798,  0.000118296,  0.000106429, 941.906376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000106429,  0.000118296
2017-03-25 19:03:42.990611, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000012798,  0.000127638,  0.000106429, 929.108376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000106429,  0.000127638
2017-03-25 19:03:43.687415, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000012798,  0.000110935,  0.000106429, 929.108376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000106429,  0.000110935
2017-03-25 19:03:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000015129,  0.000110935,  0.000092773, 929.108376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000092773,  0.000110935
2017-03-25 19:03:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000025203,  0.000110935,  0.000086187, 913.979376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000086187,  0.000110935
2017-03-25 19:03:45.390308, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000025203,  0.000132700,  0.000086187, 888.776376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000086187,  0.000132700
2017-03-25 19:03:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000025393,  0.000132700,  0.000092305, 888.776376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000092305,  0.000132700
2017-03-25 19:03:46.883959, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000025393,  0.000109554,  0.000092305, 863.383376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000092305,  0.000109554
2017-03-25 19:03:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000023659,  0.000109554,  0.000089420, 863.383376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000089420,  0.000109554
2017-03-25 19:03:47.314246, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000023659,  0.000118800,  0.000089420, 839.724376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000089420,  0.000118800
2017-03-25 19:03:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000015363,  0.000118800,  0.000108564, 839.724376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000108564,  0.000118800
2017-03-25 19:03:48.163481, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000015363,  0.000099264,  0.000108564, 824.361376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000108564,  0.000099264
2017-03-25 19:03:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000002020,  0.000099264,  0.000115761, 824.361376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000115761,  0.000099264
2017-03-25 19:03:49.054848, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000002020,  0.000129295,  0.000115761, 822.341376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000115761,  0.000129295
2017-03-25 19:03:49.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000021903,  0.000129295,  0.000156237, 822.341376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000156237,  0.000129295
2017-03-25 19:03:50.156341, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000021903,  0.000103375,  0.000156237, 844.244376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000156237,  0.000103375
2017-03-25 19:03:50.469006, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000021903,  0.000114773,  0.000156237, 844.244376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000156237,  0.000114773
2017-03-25 19:03:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000007695,  0.000114773,  0.000087806, 844.244376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000087806,  0.000114773
2017-03-25 19:03:51.228264, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000007695,  0.000107232,  0.000087806, 851.939376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000087806,  0.000107232
2017-03-25 19:03:51.697407, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000007695,  0.000129945,  0.000087806, 851.939376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000087806,  0.000129945
2017-03-25 19:03:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000022859,  0.000129945,  0.000095456, 851.939376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000095456,  0.000129945
2017-03-25 19:03:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000021488,  0.000129945,  0.000090400, 829.080376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090400,  0.000129945
2017-03-25 19:03:52.990621, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000021488,  0.000133087,  0.000090400, 807.592376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090400,  0.000133087
2017-03-25 19:03:53.865625, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000021488,  0.000092772,  0.000090400, 807.592376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000090400,  0.000092772
2017-03-25 19:03:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000011363,  0.000092772,  0.000115445, 807.592376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000115445,  0.000092772
2017-03-25 19:03:54.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000027912,  0.000092772,  0.000168689, 796.229376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000168689,  0.000092772
2017-03-25 19:03:55.771325, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000027912,  0.000111038,  0.000168689, 824.141376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000168689,  0.000111038
2017-03-25 19:03:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000026446,  0.000111038,  0.000112537, 824.141376953, S, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000112537,  0.000111038
2017-03-25 19:03:56.085569, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000026446,  0.000102544,  0.000112537, 850.587376953, D, 0.000111507, 393, -0.000001587, 9933, 758, 16,  0.000112537,  0.000102544
2017-03-25 19:03:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000029840,  0.000102544,  0.000056290, 850.587376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000056290,  0.000102544
2017-03-25 19:03:57.619990, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000029840,  0.000116397,  0.000056290, 820.747376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000056290,  0.000116397
2017-03-25 19:03:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000038826,  0.000116397,  0.000094442, 820.747376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000094442,  0.000116397
2017-03-25 19:03:58.569238, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000038826,  0.000112195,  0.000094442, 781.921376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000094442,  0.000112195
2017-03-25 19:03:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000018168,  0.000112195,  0.000097033, 781.921376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000097033,  0.000112195
2017-03-25 19:03:59.793406, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000018168,  0.000191074,  0.000097033, 763.753376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000097033,  0.000191074
2017-03-25 19:03:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000012645,  0.000191074,  0.000105342, 763.753376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000105342,  0.000191074
2017-03-25 19:04:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000031026,  0.000191074,  0.000060427, 751.108376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000060427,  0.000191074
2017-03-25 19:04:01.295375, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000031026,  0.000082640,  0.000060427, 720.082376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000060427,  0.000082640
2017-03-25 19:04:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000014011,  0.000082640,  0.000139277, 720.082376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000139277,  0.000082640
2017-03-25 19:04:02.753950, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000014011,  0.000101772,  0.000139277, 706.071376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000139277,  0.000101772
2017-03-25 19:04:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000005206,  0.000101772,  0.000098487, 706.071376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000098487,  0.000101772
2017-03-25 19:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009739,  0.000101772,  0.000109108, 711.277376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000109108,  0.000101772
2017-03-25 19:04:04.477202, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000009739,  0.000094730,  0.000109108, 701.538376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000109108,  0.000094730
2017-03-25 19:04:04.714910, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000009739,  0.000091845,  0.000109108, 701.538376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000109108,  0.000091845
2017-03-25 19:04:04.908755, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000021617,  0.000091845,  0.000160972, 701.538376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000160972,  0.000091845
2017-03-25 19:04:05.533359, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000021617,  0.000094705,  0.000160972, 723.155376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000160972,  0.000094705
2017-03-25 19:04:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000028767,  0.000094705,  0.000123194, 723.155376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000123194,  0.000094705
2017-03-25 19:04:06.825031, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000028767,  0.000101822,  0.000123194, 751.922376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000123194,  0.000101822
2017-03-25 19:04:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000002810,  0.000101822,  0.000097936, 751.922376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000097936,  0.000101822
2017-03-25 19:04:07.632956, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000002810,  0.000100824,  0.000097936, 749.112376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000097936,  0.000100824
2017-03-25 19:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000001149,  0.000100824,  0.000126507, 749.112376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000126507,  0.000100824
2017-03-25 19:04:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000010758,  0.000100824,  0.000121634, 747.963376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000121634,  0.000100824
2017-03-25 19:04:09.568335, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000010758,  0.000076641,  0.000121634, 758.721376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000121634,  0.000076641
2017-03-25 19:04:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000000612,  0.000076641,  0.000105994, 758.721376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000105994,  0.000076641
2017-03-25 19:04:10.331294, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000000612,  0.000156829,  0.000105994, 759.333376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000105994,  0.000156829
2017-03-25 19:04:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000013745,  0.000156829,  0.000092734, 759.333376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000092734,  0.000156829
2017-03-25 19:04:11.231470, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000013745,  0.000098615,  0.000092734, 745.588376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000092734,  0.000098615
2017-03-25 19:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010552,  0.000098615,  0.000112420, 745.588376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000112420,  0.000098615
2017-03-25 19:04:12.642458, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000010552,  0.000098082,  0.000112420, 735.036376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000112420,  0.000098082
2017-03-25 19:04:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000005696,  0.000098082,  0.000102255, 735.036376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000102255,  0.000098082
2017-03-25 19:04:13.034053, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005696,  0.000094976,  0.000102255, 729.340376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000102255,  0.000094976
2017-03-25 19:04:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000000654,  0.000094976,  0.000122135, 729.340376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000122135,  0.000094976
2017-03-25 19:04:13.967886, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000654,  0.000077164,  0.000122135, 728.686376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000122135,  0.000077164
2017-03-25 19:04:14.653467, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000000654,  0.000110955,  0.000122135, 728.686376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000122135,  0.000110955
2017-03-25 19:04:14.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001863,  0.000110955,  0.000099381, 728.686376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000099381,  0.000110955
2017-03-25 19:04:15.741794, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000001863,  0.000099909,  0.000099381, 726.823376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000099381,  0.000099909
2017-03-25 19:04:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000003929,  0.000099909,  0.000117652, 726.823376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000117652,  0.000099909
2017-03-25 19:04:16.378377, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000003929,  0.000102785,  0.000117652, 722.894376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000117652,  0.000102785
2017-03-25 19:04:16.557482, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000003929,  0.000116536,  0.000117652, 722.894376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000117652,  0.000116536
2017-03-25 19:04:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000005921,  0.000116536,  0.000095232, 722.894376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000095232,  0.000116536
2017-03-25 19:04:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000004461,  0.000116536,  0.000120476, 716.973376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000120476,  0.000116536
2017-03-25 19:04:18.076020, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000004461,  0.000082033,  0.000120476, 712.512376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000120476,  0.000082033
2017-03-25 19:04:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000028975,  0.000082033,  0.000162056, 712.512376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000162056,  0.000082033
2017-03-25 19:04:19.561689, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000028975,  0.000104451,  0.000162056, 741.487376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000162056,  0.000104451
2017-03-25 19:04:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000024684,  0.000104451,  0.000111921, 741.487376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000111921,  0.000104451
2017-03-25 19:04:20.632003, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000024684,  0.000095119,  0.000111921, 766.171376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000111921,  0.000095119
2017-03-25 19:04:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000005589,  0.000095119,  0.000124039, 766.171376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000124039,  0.000095119
2017-03-25 19:04:21.252040, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000005589,  0.000101702,  0.000124039, 771.760376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000124039,  0.000101702
2017-03-25 19:04:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000010313,  0.000101702,  0.000121398, 771.760376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000121398,  0.000101702
2017-03-25 19:04:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000009926,  0.000101702,  0.000083493, 782.073376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000083493,  0.000101702
2017-03-25 19:04:23.050227, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000009926,  0.000105607,  0.000083493, 772.147376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000083493,  0.000105607
2017-03-25 19:04:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000014938,  0.000105607,  0.000111239, 772.147376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000111239,  0.000105607
2017-03-25 19:04:24.879650, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000014938,  0.000098433,  0.000111239, 757.209376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000111239,  0.000098433
2017-03-25 19:04:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000003720,  0.000098433,  0.000120479, 757.209376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000120479,  0.000098433
2017-03-25 19:04:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000007013,  0.000098433,  0.000117630, 760.929376953, S, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000117630,  0.000098433
2017-03-25 19:04:25.968679, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000007013,  0.000109056,  0.000117630, 767.942376953, D, 0.000113388, 1387, 0.000003567, 33184, 816, 67,  0.000117630,  0.000109056
2017-03-25 19:04:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000011495,  0.000109056,  0.000083416, 767.942376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000083416,  0.000109056
2017-03-25 19:04:27.059963, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000011495,  0.000100709,  0.000083416, 756.447376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000083416,  0.000100709
2017-03-25 19:04:27.764352, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000011495,  0.000109116,  0.000083416, 756.447376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000083416,  0.000109116
2017-03-25 19:04:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000010262,  0.000109116,  0.000119628, 756.447376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119628,  0.000109116
2017-03-25 19:04:28.758897, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010262,  0.000102341,  0.000119628, 746.185376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119628,  0.000102341
2017-03-25 19:04:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000016826,  0.000102341,  0.000137048, 746.185376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000137048,  0.000102341
2017-03-25 19:04:29.908692, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000017751,  0.000102341,  0.000121354, 763.011376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000121354,  0.000102341
2017-03-25 19:04:30.164317, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000017751,  0.000103075,  0.000121354, 780.762376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000121354,  0.000103075
2017-03-25 19:04:30.403076, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000017751,  0.000128889,  0.000121354, 780.762376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000121354,  0.000128889
2017-03-25 19:04:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000000932,  0.000128889,  0.000099796, 780.762376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000099796,  0.000128889
2017-03-25 19:04:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000032461,  0.000128889,  0.000188255, 779.830376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000188255,  0.000128889
2017-03-25 19:04:32.346665, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000032461,  0.000106681,  0.000188255, 812.291376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000188255,  0.000106681
2017-03-25 19:04:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000023958,  0.000106681,  0.000083176, 812.291376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000083176,  0.000106681
2017-03-25 19:04:32.976046, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000023958,  0.000100236,  0.000083176, 836.249376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000083176,  0.000100236
2017-03-25 19:04:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000023184,  0.000100236,  0.000094476, 836.249376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000094476,  0.000100236
2017-03-25 19:04:34.716710, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000023184,  0.000100640,  0.000094476, 813.065376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000094476,  0.000100640
2017-03-25 19:04:34.908766, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000003513,  0.000100640,  0.000136418, 813.065376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000136418,  0.000100640
2017-03-25 19:04:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000007676,  0.000100640,  0.000102530, 816.578376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000102530,  0.000100640
2017-03-25 19:04:36.118744, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000007676,  0.000057356,  0.000102530, 824.254376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000102530,  0.000057356
2017-03-25 19:04:36.471365, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000007676,  0.000119858,  0.000102530, 824.254376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000102530,  0.000119858
2017-03-25 19:04:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000015163,  0.000119858,  0.000090131, 824.254376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000090131,  0.000119858
2017-03-25 19:04:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000001229,  0.000119858,  0.000129791, 809.091376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000129791,  0.000119858
2017-03-25 19:04:38.449617, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000001229,  0.000106368,  0.000129791, 807.862376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000129791,  0.000106368
2017-03-25 19:04:38.670020, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000001229,  0.000117166,  0.000129791, 807.862376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000129791,  0.000117166
2017-03-25 19:04:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000004520,  0.000117166,  0.000101832, 807.862376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000101832,  0.000117166
2017-03-25 19:04:39.908862, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000016949,  0.000117166,  0.000154852, 812.382376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000154852,  0.000117166
2017-03-25 19:04:40.314133, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000016949,  0.000108551,  0.000154852, 829.331376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000154852,  0.000108551
2017-03-25 19:04:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000008762,  0.000108551,  0.000085711, 829.331376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000085711,  0.000108551
2017-03-25 19:04:41.100231, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000008762,  0.000104841,  0.000085711, 838.093376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000085711,  0.000104841
2017-03-25 19:04:41.255948, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000008762,  0.000124830,  0.000085711, 838.093376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000085711,  0.000124830
2017-03-25 19:04:41.662690, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000008762,  0.000090838,  0.000085711, 838.093376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000085711,  0.000090838
2017-03-25 19:04:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000019026,  0.000090838,  0.000099148, 838.093376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000099148,  0.000090838
2017-03-25 19:04:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000008057,  0.000090838,  0.000139499, 819.067376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000139499,  0.000090838
2017-03-25 19:04:43.348904, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008057,  0.000108539,  0.000139499, 827.124376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000139499,  0.000108539
2017-03-25 19:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000011928,  0.000108539,  0.000106811, 827.124376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000106811,  0.000108539
2017-03-25 19:04:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008662,  0.000108539,  0.000132888, 839.052376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000132888,  0.000108539
2017-03-25 19:04:44.915536, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000008662,  0.000116115,  0.000132888, 847.714376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000132888,  0.000116115
2017-03-25 19:04:45.713752, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000008662,  0.000102453,  0.000132888, 847.714376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000132888,  0.000102453
2017-03-25 19:04:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000010594,  0.000102453,  0.000111029, 847.714376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000111029,  0.000102453
2017-03-25 19:04:46.333675, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000010594,  0.000108084,  0.000111029, 858.308376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000111029,  0.000108084
2017-03-25 19:04:46.585701, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000010594,  0.000109162,  0.000111029, 858.308376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000111029,  0.000109162
2017-03-25 19:04:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000014602,  0.000109162,  0.000082854, 858.308376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000082854,  0.000109162
2017-03-25 19:04:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000001272,  0.000109162,  0.000137695, 843.706376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000137695,  0.000109162
2017-03-25 19:04:48.472229, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001272,  0.000108734,  0.000137695, 842.434376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000137695,  0.000108734
2017-03-25 19:04:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001400,  0.000108734,  0.000088279, 842.434376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000088279,  0.000108734
2017-03-25 19:04:49.728632, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000001400,  0.000105167,  0.000088279, 843.834376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000088279,  0.000105167
2017-03-25 19:04:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000018882,  0.000105167,  0.000097185, 843.834376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000097185,  0.000105167
2017-03-25 19:04:50.159625, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000018882,  0.000114426,  0.000097185, 824.952376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000097185,  0.000114426
2017-03-25 19:04:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000034840,  0.000114426,  0.000056175, 824.952376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000056175,  0.000114426
2017-03-25 19:04:51.564565, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000034840,  0.000108829,  0.000056175, 790.112376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000056175,  0.000108829
2017-03-25 19:04:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000029513,  0.000108829,  0.000107406, 790.112376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000107406,  0.000108829
2017-03-25 19:04:52.306603, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000029513,  0.000105015,  0.000107406, 760.599376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000107406,  0.000105015
2017-03-25 19:04:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000016014,  0.000105015,  0.000082640, 760.599376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000082640,  0.000105015
2017-03-25 19:04:53.807665, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000016014,  0.000096990,  0.000082640, 744.585376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000082640,  0.000096990
2017-03-25 19:04:53.832495, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000016014,  0.000096832,  0.000082640, 744.585376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000082640,  0.000096832
2017-03-25 19:04:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000009638,  0.000096832,  0.000119369, 744.585376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119369,  0.000096832
2017-03-25 19:04:54.372623, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009638,  0.000105481,  0.000119369, 734.947376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119369,  0.000105481
2017-03-25 19:04:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000009319,  0.000105481,  0.000119882, 734.947376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119882,  0.000105481
2017-03-25 19:04:55.703169, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000009319,  0.000151786,  0.000119882, 744.266376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000119882,  0.000151786
2017-03-25 19:04:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000016952,  0.000151786,  0.000134707, 744.266376953, S, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000134707,  0.000151786
2017-03-25 19:04:56.816831, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000016952,  0.000106192,  0.000134707, 761.218376953, D, 0.000112916, 623, -0.000002755, 16336, 746, 27,  0.000134707,  0.000106192
2017-03-25 19:04:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000015276,  0.000106192,  0.000117022, 761.218376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000117022,  0.000106192
2017-03-25 19:04:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000008474,  0.000106192,  0.000121379, 776.494376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000121379,  0.000106192
2017-03-25 19:04:58.448080, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008474,  0.000108907,  0.000121379, 784.968376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000121379,  0.000108907
2017-03-25 19:04:58.482838, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000008474,  0.000111133,  0.000121379, 784.968376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000121379,  0.000111133
2017-03-25 19:04:58.591017, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000008474,  0.000110816,  0.000121379, 784.968376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000121379,  0.000110816
2017-03-25 19:04:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000030657,  0.000110816,  0.000161656, 784.968376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000161656,  0.000110816
2017-03-25 19:04:59.627578, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000030657,  0.000110452,  0.000161656, 815.625376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000161656,  0.000110452
2017-03-25 19:04:59.900924, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000030657,  0.000117027,  0.000161656, 815.625376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000161656,  0.000117027
2017-03-25 19:04:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000020395,  0.000117027,  0.000101771, 815.625376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000101771,  0.000117027
2017-03-25 19:04:59.952717, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000020395,  0.000098004,  0.000101771, 836.020376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000101771,  0.000098004
2017-03-25 19:05:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019127,  0.000098004,  0.000083387, 836.020376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000083387,  0.000098004
2017-03-25 19:05:01.618536, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000019127,  0.000129343,  0.000083387, 816.893376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000083387,  0.000129343
2017-03-25 19:05:01.632496, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000019127,  0.000147509,  0.000083387, 816.893376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000083387,  0.000147509
2017-03-25 19:05:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000013671,  0.000147509,  0.000112664, 816.893376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000112664,  0.000147509
2017-03-25 19:05:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000015004,  0.000147509,  0.000080574, 803.222376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000080574,  0.000147509
2017-03-25 19:05:03.086138, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000015004,  0.000109827,  0.000080574, 788.218376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000080574,  0.000109827
2017-03-25 19:05:03.104337, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000015004,  0.000106654,  0.000080574, 788.218376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000080574,  0.000106654
2017-03-25 19:05:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000012638,  0.000106654,  0.000117030, 788.218376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000117030,  0.000106654
2017-03-25 19:05:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000018943,  0.000106654,  0.000143373, 775.580376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000143373,  0.000106654
2017-03-25 19:05:05.096507, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000018943,  0.000118604,  0.000143373, 794.523376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000143373,  0.000118604
2017-03-25 19:05:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000035555,  0.000118604,  0.000150270, 794.523376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000150270,  0.000118604
2017-03-25 19:05:06.770475, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000035555,  0.000117920,  0.000150270, 830.078376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000150270,  0.000117920
2017-03-25 19:05:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000018586,  0.000117920,  0.000109781, 830.078376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000109781,  0.000117920
2017-03-25 19:05:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000001612,  0.000117920,  0.000110205, 848.664376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000110205,  0.000117920
2017-03-25 19:05:08.432671, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001612,  0.000130041,  0.000110205, 847.052376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000110205,  0.000130041
2017-03-25 19:05:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002604,  0.000130041,  0.000108039, 847.052376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000108039,  0.000130041
2017-03-25 19:05:09.210696, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000002604,  0.000102290,  0.000108039, 844.448376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000108039,  0.000102290
2017-03-25 19:05:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000002890,  0.000102290,  0.000109888, 844.448376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000109888,  0.000102290
2017-03-25 19:05:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000008363,  0.000102290,  0.000097106, 841.558376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000097106,  0.000102290
2017-03-25 19:05:11.040277, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000008363,  0.000106254,  0.000097106, 833.195376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000097106,  0.000106254
2017-03-25 19:05:11.109173, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000008363,  0.000126873,  0.000097106, 833.195376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000097106,  0.000126873
2017-03-25 19:05:11.573425, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000008363,  0.000154942,  0.000097106, 833.195376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000097106,  0.000154942
2017-03-25 19:05:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000006007,  0.000154942,  0.000114508, 833.195376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000114508,  0.000154942
2017-03-25 19:05:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000004513,  0.000154942,  0.000100001, 827.188376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000100001,  0.000154942
2017-03-25 19:05:12.969459, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000004513,  0.000109649,  0.000100001, 822.675376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000100001,  0.000109649
2017-03-25 19:05:13.836408, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000004513,  0.000128273,  0.000100001, 822.675376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000100001,  0.000128273
2017-03-25 19:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000006391,  0.000128273,  0.000110770, 822.675376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000110770,  0.000128273
2017-03-25 19:05:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000012516,  0.000128273,  0.000087771, 816.284376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000087771,  0.000128273
2017-03-25 19:05:14.920446, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000012516,  0.000104803,  0.000087771, 803.768376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000087771,  0.000104803
2017-03-25 19:05:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000010953,  0.000104803,  0.000113795, 803.768376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000113795,  0.000104803
2017-03-25 19:05:16.568353, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000010953,  0.000098311,  0.000113795, 792.815376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000113795,  0.000098311
2017-03-25 19:05:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000008908,  0.000098311,  0.000091594, 792.815376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000091594,  0.000098311
2017-03-25 19:05:17.321701, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000008908,  0.000085978,  0.000091594, 783.907376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000091594,  0.000085978
2017-03-25 19:05:17.662086, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000008908,  0.000102372,  0.000091594, 783.907376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000091594,  0.000102372
2017-03-25 19:05:17.740903, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000008908,  0.000115295,  0.000091594, 783.907376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000091594,  0.000115295
2017-03-25 19:05:17.899091, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000008908,  0.000108815,  0.000091594, 783.907376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000091594,  0.000108815
2017-03-25 19:05:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000018063,  0.000108815,  0.000094501, 783.907376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000094501,  0.000108815
2017-03-25 19:05:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000022799,  0.000108815,  0.000081304, 765.844376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000081304,  0.000108815
2017-03-25 19:05:18.981274, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000022799,  0.000102766,  0.000081304, 743.045376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000081304,  0.000102766
2017-03-25 19:05:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000018087,  0.000102766,  0.000103697, 743.045376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000103697,  0.000102766
2017-03-25 19:05:20.561128, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000018087,  0.000102171,  0.000103697, 724.958376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000103697,  0.000102171
2017-03-25 19:05:20.744057, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000018087,  0.000093001,  0.000103697, 724.958376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000103697,  0.000093001
2017-03-25 19:05:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000019030,  0.000093001,  0.000078836, 724.958376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000078836,  0.000093001
2017-03-25 19:05:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000010244,  0.000093001,  0.000120918, 705.928376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000120918,  0.000093001
2017-03-25 19:05:22.366186, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000010244,  0.000099370,  0.000120918, 695.684376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000120918,  0.000099370
2017-03-25 19:05:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000001701,  0.000099370,  0.000102634, 695.684376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000102634,  0.000099370
2017-03-25 19:05:23.276569, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000001701,  0.000208537,  0.000102634, 697.385376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000102634,  0.000208537
2017-03-25 19:05:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000002636,  0.000208537,  0.000112509, 697.385376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000112509,  0.000208537
2017-03-25 19:05:24.572985, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000002636,  0.000108212,  0.000112509, 694.749376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000112509,  0.000108212
2017-03-25 19:05:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000007148,  0.000108212,  0.000122914, 694.749376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000122914,  0.000108212
2017-03-25 19:05:25.826256, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000007148,  0.000104655,  0.000122914, 701.897376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000122914,  0.000104655
2017-03-25 19:05:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000016950,  0.000104655,  0.000132486, 701.897376953, S, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000132486,  0.000104655
2017-03-25 19:05:26.771185, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000016950,  0.000102174,  0.000132486, 718.847376953, D, 0.000111340, 449, -0.000000224, 16427, 804, 37,  0.000132486,  0.000102174
2017-03-25 19:05:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000010368,  0.000102174,  0.000109845, 718.847376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000109845,  0.000102174
2017-03-25 19:05:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000002729,  0.000102174,  0.000106367, 729.215376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000106367,  0.000102174
2017-03-25 19:05:28.175699, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000002729,  0.000105171,  0.000106367, 726.486376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000106367,  0.000105171
2017-03-25 19:05:28.465509, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002729,  0.000106166,  0.000106367, 726.486376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000106367,  0.000106166
2017-03-25 19:05:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002159,  0.000106166,  0.000110921, 726.486376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000110921,  0.000106166
2017-03-25 19:05:29.683593, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000002159,  0.000110500,  0.000110921, 724.327376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000110921,  0.000110500
2017-03-25 19:05:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000008731,  0.000110500,  0.000128047, 724.327376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000128047,  0.000110500
2017-03-25 19:05:30.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000002776,  0.000110500,  0.000098975, 733.058376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000098975,  0.000110500
2017-03-25 19:05:31.139780, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002776,  0.000091962,  0.000098975, 735.834376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000098975,  0.000091962
2017-03-25 19:05:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001742,  0.000091962,  0.000118893, 735.834376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000118893,  0.000091962
2017-03-25 19:05:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000000432,  0.000091962,  0.000103203, 734.092376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103203,  0.000091962
2017-03-25 19:05:33.095207, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000000432,  0.000090346,  0.000103203, 734.524376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103203,  0.000090346
2017-03-25 19:05:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003219,  0.000090346,  0.000111365, 734.524376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000111365,  0.000090346
2017-03-25 19:05:34.327211, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000003219,  0.000095892,  0.000111365, 731.305376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000111365,  0.000095892
2017-03-25 19:05:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000014333,  0.000095892,  0.000080591, 731.305376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000080591,  0.000095892
2017-03-25 19:05:35.236934, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000014333,  0.000115180,  0.000080591, 716.972376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000080591,  0.000115180
2017-03-25 19:05:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000011335,  0.000115180,  0.000117054, 716.972376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000117054,  0.000115180
2017-03-25 19:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000008067,  0.000115180,  0.000119247, 705.637376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000119247,  0.000115180
2017-03-25 19:05:37.210481, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000008067,  0.000096650,  0.000119247, 713.704376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000119247,  0.000096650
2017-03-25 19:05:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000007337,  0.000096650,  0.000115481, 713.704376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000115481,  0.000096650
2017-03-25 19:05:38.434494, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000007337,  0.000118500,  0.000115481, 721.041376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000115481,  0.000118500
2017-03-25 19:05:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000000544,  0.000118500,  0.000103412, 721.041376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103412,  0.000118500
2017-03-25 19:05:39.018119, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000000544,  0.000097417,  0.000103412, 720.497376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103412,  0.000097417
2017-03-25 19:05:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000001014,  0.000097417,  0.000118617, 720.497376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000118617,  0.000097417
2017-03-25 19:05:40.653722, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000001014,  0.000093018,  0.000118617, 721.511376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000118617,  0.000093018
2017-03-25 19:05:40.655538, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000001014,  0.000048429,  0.000118617, 721.511376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000118617,  0.000048429
2017-03-25 19:05:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000002035,  0.000048429,  0.000105088, 721.511376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000105088,  0.000048429
2017-03-25 19:05:41.068708, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000002035,  0.000092410,  0.000105088, 723.546376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000105088,  0.000092410
2017-03-25 19:05:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000015951,  0.000092410,  0.000145815, 723.546376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000145815,  0.000092410
2017-03-25 19:05:42.773086, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000015951,  0.000111729,  0.000145815, 739.497376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000145815,  0.000111729
2017-03-25 19:05:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000019890,  0.000111729,  0.000112747, 739.497376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000112747,  0.000111729
2017-03-25 19:05:43.239133, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000019890,  0.000099779,  0.000112747, 759.387376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000112747,  0.000099779
2017-03-25 19:05:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000012494,  0.000099779,  0.000131217, 759.387376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000131217,  0.000099779
2017-03-25 19:05:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000016133,  0.000099779,  0.000120152, 771.881376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000120152,  0.000099779
2017-03-25 19:05:45.048153, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000016133,  0.000106133,  0.000120152, 788.014376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000120152,  0.000106133
2017-03-25 19:05:45.619347, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000016133,  0.000091316,  0.000120152, 788.014376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000120152,  0.000091316
2017-03-25 19:05:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000005889,  0.000091316,  0.000110729, 788.014376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000110729,  0.000091316
2017-03-25 19:05:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000017247,  0.000091316,  0.000142868, 793.903376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000142868,  0.000091316
2017-03-25 19:05:47.169450, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000017247,  0.000191557,  0.000142868, 811.150376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000142868,  0.000191557
2017-03-25 19:05:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000024673,  0.000191557,  0.000126002, 811.150376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000126002,  0.000191557
2017-03-25 19:05:48.626154, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000024673,  0.000096248,  0.000126002, 835.823376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000126002,  0.000096248
2017-03-25 19:05:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000000608,  0.000096248,  0.000095614, 835.823376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000095614,  0.000096248
2017-03-25 19:05:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000008015,  0.000096248,  0.000141273, 836.431376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000141273,  0.000096248
2017-03-25 19:05:49.950616, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000008015,  0.000096168,  0.000141273, 844.446376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000141273,  0.000096168
2017-03-25 19:05:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000012067,  0.000096168,  0.000103788, 844.446376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103788,  0.000096168
2017-03-25 19:05:51.840836, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000012067,  0.000106380,  0.000103788, 856.513376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000103788,  0.000106380
2017-03-25 19:05:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000005252,  0.000106380,  0.000106726, 856.513376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000106726,  0.000106380
2017-03-25 19:05:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000006110,  0.000106380,  0.000102093, 851.261376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000102093,  0.000106380
2017-03-25 19:05:53.376366, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006110,  0.000108167,  0.000102093, 845.151376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000102093,  0.000108167
2017-03-25 19:05:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008230,  0.000108167,  0.000102400, 845.151376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000102400,  0.000108167
2017-03-25 19:05:54.858958, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000008230,  0.000102377,  0.000102400, 836.921376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000102400,  0.000102377
2017-03-25 19:05:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000012327,  0.000102377,  0.000093711, 836.921376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000093711,  0.000102377
2017-03-25 19:05:55.831291, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000012327,  0.000126521,  0.000093711, 824.594376953, D, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000093711,  0.000126521
2017-03-25 19:05:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000011383,  0.000126521,  0.000104120, 824.594376953, S, 0.000111195, 551, -0.000001412, 15577, 784, 51,  0.000104120,  0.000126521
2017-03-25 19:05:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000002116,  0.000126521,  0.000112182, 813.211376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000112182,  0.000126521
2017-03-25 19:05:56.946533, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000002116,  0.000094712,  0.000112182, 811.095376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000112182,  0.000094712
2017-03-25 19:05:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000001954,  0.000094712,  0.000112208, 811.095376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000112208,  0.000094712
2017-03-25 19:05:58.611927, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000001954,  0.000098419,  0.000112208, 813.049376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000112208,  0.000098419
2017-03-25 19:05:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000002909,  0.000098419,  0.000113946, 813.049376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000113946,  0.000098419
2017-03-25 19:05:59.206280, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000002909,  0.000119661,  0.000113946, 815.958376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000113946,  0.000119661
2017-03-25 19:05:59.231682, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000002909,  0.000103788,  0.000113946, 815.958376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000113946,  0.000103788
2017-03-25 19:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000670,  0.000103788,  0.000107695, 815.958376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000107695,  0.000103788
2017-03-25 19:06:00.193443, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000000670,  0.000098753,  0.000107695, 816.628376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000107695,  0.000098753
2017-03-25 19:06:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000006993,  0.000098753,  0.000126584, 816.628376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000126584,  0.000098753
2017-03-25 19:06:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000030296,  0.000098753,  0.000154237, 823.621376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000154237,  0.000098753
2017-03-25 19:06:02.040975, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000030296,  0.000101012,  0.000154237, 853.917376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000154237,  0.000101012
2017-03-25 19:06:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000016981,  0.000101012,  0.000100036, 853.917376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100036,  0.000101012
2017-03-25 19:06:03.011224, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000016981,  0.000108187,  0.000100036, 870.898376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100036,  0.000108187
2017-03-25 19:06:03.377377, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000016981,  0.000100925,  0.000100036, 870.898376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100036,  0.000100925
2017-03-25 19:06:03.514548, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000016981,  0.000097587,  0.000100036, 870.898376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100036,  0.000097587
2017-03-25 19:06:03.702844, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000016981,  0.000116354,  0.000100036, 870.898376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100036,  0.000116354
2017-03-25 19:06:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000002475,  0.000116354,  0.000115107, 870.898376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000115107,  0.000116354
2017-03-25 19:06:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000001593,  0.000116354,  0.000101499, 868.423376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000101499,  0.000116354
2017-03-25 19:06:05.525079, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000001593,  0.000101022,  0.000101499, 866.830376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000101499,  0.000101022
2017-03-25 19:06:05.617577, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000001593,  0.000105463,  0.000101499, 866.830376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000101499,  0.000105463
2017-03-25 19:06:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000000953,  0.000105463,  0.000116190, 866.830376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000116190,  0.000105463
2017-03-25 19:06:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000007802,  0.000105463,  0.000118813, 865.877376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000118813,  0.000105463
2017-03-25 19:06:07.037837, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000007802,  0.000135047,  0.000118813, 873.679376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000118813,  0.000135047
2017-03-25 19:06:07.769561, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000007802,  0.000103641,  0.000118813, 873.679376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000118813,  0.000103641
2017-03-25 19:06:07.835590, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000007802,  0.000123042,  0.000118813, 873.679376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000118813,  0.000123042
2017-03-25 19:06:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000001472,  0.000123042,  0.000103856, 873.679376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000103856,  0.000123042
2017-03-25 19:06:08.479605, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001472,  0.000102584,  0.000103856, 875.151376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000103856,  0.000102584
2017-03-25 19:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000007526,  0.000102584,  0.000101176, 875.151376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000101176,  0.000102584
2017-03-25 19:06:09.794948, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000007526,  0.000119837,  0.000101176, 867.625376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000101176,  0.000119837
2017-03-25 19:06:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000040364,  0.000119837,  0.000199618, 867.625376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000199618,  0.000119837
2017-03-25 19:06:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000047485,  0.000119837,  0.000115369, 907.989376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000115369,  0.000119837
2017-03-25 19:06:11.496482, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000047485,  0.000179543,  0.000115369, 955.474376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000115369,  0.000179543
2017-03-25 19:06:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000009063,  0.000179543,  0.000086818, 955.474376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000086818,  0.000179543
2017-03-25 19:06:12.142274, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000009063,  0.000114933,  0.000086818, 946.411376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000086818,  0.000114933
2017-03-25 19:06:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000024378,  0.000114933,  0.000085251, 946.411376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000085251,  0.000114933
2017-03-25 19:06:13.870581, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000024378,  0.000126528,  0.000085251, 922.033376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000085251,  0.000126528
2017-03-25 19:06:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000024005,  0.000126528,  0.000087669, 922.033376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000087669,  0.000126528
2017-03-25 19:06:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000027742,  0.000126528,  0.000077665, 898.028376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000077665,  0.000126528
2017-03-25 19:06:15.276294, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000027742,  0.000106761,  0.000077665, 870.286376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000077665,  0.000106761
2017-03-25 19:06:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000025205,  0.000106761,  0.000092565, 870.286376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000092565,  0.000106761
2017-03-25 19:06:16.388160, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000025205,  0.000139224,  0.000092565, 845.081376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000092565,  0.000139224
2017-03-25 19:06:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000034769,  0.000139224,  0.000058263, 845.081376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000058263,  0.000139224
2017-03-25 19:06:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000029551,  0.000139224,  0.000102904, 810.312376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000102904,  0.000139224
2017-03-25 19:06:17.925355, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000029551,  0.000107139,  0.000102904, 780.761376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000102904,  0.000107139
2017-03-25 19:06:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000010377,  0.000107139,  0.000096615, 780.761376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000096615,  0.000107139
2017-03-25 19:06:19.902149, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000010377,  0.000095988,  0.000096615, 770.384376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000096615,  0.000095988
2017-03-25 19:06:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000011598,  0.000095988,  0.000100319, 770.384376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100319,  0.000095988
2017-03-25 19:06:20.563866, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000011598,  0.000135947,  0.000100319, 758.786376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000100319,  0.000135947
2017-03-25 19:06:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000015906,  0.000135947,  0.000087809, 758.786376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000087809,  0.000135947
2017-03-25 19:06:21.557736, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000015906,  0.000105641,  0.000087809, 742.880376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000087809,  0.000105641
2017-03-25 19:06:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000012436,  0.000105641,  0.000107177, 742.880376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000107177,  0.000105641
2017-03-25 19:06:22.858940, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000012436,  0.000090353,  0.000107177, 730.444376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000107177,  0.000090353
2017-03-25 19:06:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000007729,  0.000090353,  0.000096993, 730.444376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000096993,  0.000090353
2017-03-25 19:06:23.410707, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000007729,  0.000101495,  0.000096993, 722.715376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000096993,  0.000101495
2017-03-25 19:06:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000025091,  0.000101495,  0.000172462, 722.715376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000172462,  0.000101495
2017-03-25 19:06:23.940033, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000025091,  0.000101389,  0.000172462, 747.806376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000172462,  0.000101389
2017-03-25 19:06:24.723705, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000025091,  0.000094881,  0.000172462, 747.806376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000172462,  0.000094881
2017-03-25 19:06:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000032039,  0.000094881,  0.000111256, 747.806376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000111256,  0.000094881
2017-03-25 19:06:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000006313,  0.000094881,  0.000121543, 779.845376953, S, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000121543,  0.000094881
2017-03-25 19:06:26.247708, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000006313,  0.000091016,  0.000121543, 786.158376953, D, 0.000110127, 448, 0.000003145, 10188, 769, 52,  0.000121543,  0.000091016
2017-03-25 19:06:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000136,  0.000091016,  0.000099056, 786.158376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000099056,  0.000091016
2017-03-25 19:06:27.892077, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000000136,  0.000082117,  0.000099056, 786.294376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000099056,  0.000082117
2017-03-25 19:06:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000002238,  0.000082117,  0.000116765, 786.294376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000116765,  0.000082117
2017-03-25 19:06:28.341101, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000002238,  0.000101670,  0.000116765, 784.056376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000116765,  0.000101670
2017-03-25 19:06:28.459294, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000002238,  0.000105284,  0.000116765, 784.056376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000116765,  0.000105284
2017-03-25 19:06:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000002923,  0.000105284,  0.000097345, 784.056376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000097345,  0.000105284
2017-03-25 19:06:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000017601,  0.000105284,  0.000157656, 781.133376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000157656,  0.000105284
2017-03-25 19:06:30.129086, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000017601,  0.000124289,  0.000157656, 798.734376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000157656,  0.000124289
2017-03-25 19:06:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000034779,  0.000124289,  0.000131955, 798.734376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000131955,  0.000124289
2017-03-25 19:06:31.539632, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000034779,  0.000115661,  0.000131955, 833.513376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000131955,  0.000115661
2017-03-25 19:06:31.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000014163,  0.000115661,  0.000117023, 833.513376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000117023,  0.000115661
2017-03-25 19:06:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000003876,  0.000115661,  0.000096222, 847.676376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000096222,  0.000115661
2017-03-25 19:06:33.505254, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000003876,  0.000116803,  0.000096222, 843.800376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000096222,  0.000116803
2017-03-25 19:06:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000000413,  0.000116803,  0.000124023, 843.800376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000124023,  0.000116803
2017-03-25 19:06:34.145136, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000000413,  0.000125323,  0.000124023, 843.387376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000124023,  0.000125323
2017-03-25 19:06:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000003208,  0.000125323,  0.000103615, 843.387376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000103615,  0.000125323
2017-03-25 19:06:35.907567, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000076753,  0.000125323,  0.000271190, 846.595376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000271190,  0.000125323
2017-03-25 19:06:35.921750, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000076753,  0.000101934,  0.000271190, 923.348376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000271190,  0.000101934
2017-03-25 19:06:36.024497, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000076753,  0.000109333,  0.000271190, 923.348376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000271190,  0.000109333
2017-03-25 19:06:36.852492, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000076753,  0.000113861,  0.000271190, 923.348376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000271190,  0.000113861
2017-03-25 19:06:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000055044,  0.000113861,  0.000063336, 923.348376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000063336,  0.000113861
2017-03-25 19:06:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000037581,  0.000113861,  0.000089079, 978.392376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000089079,  0.000113861
2017-03-25 19:06:38.451322, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000037581,  0.000128570,  0.000089079, 940.811376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000089079,  0.000128570
2017-03-25 19:06:38.646433, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000037581,  0.000121314,  0.000089079, 940.811376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000089079,  0.000121314
2017-03-25 19:06:38.894490, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000037581,  0.000175796,  0.000089079, 940.811376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000089079,  0.000175796
2017-03-25 19:06:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000016984,  0.000175796,  0.000105062, 940.811376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000105062,  0.000175796
2017-03-25 19:06:39.224877, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000016984,  0.000108531,  0.000105062, 923.827376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000105062,  0.000108531
2017-03-25 19:06:39.485945, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000016984,  0.000123270,  0.000105062, 923.827376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000105062,  0.000123270
2017-03-25 19:06:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000000707,  0.000123270,  0.000122188, 923.827376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000122188,  0.000123270
2017-03-25 19:06:40.377863, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000000707,  0.000133277,  0.000122188, 923.120376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000122188,  0.000133277
2017-03-25 19:06:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000017833,  0.000133277,  0.000070936, 923.120376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000070936,  0.000133277
2017-03-25 19:06:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000028037,  0.000133277,  0.000101881, 905.287376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000101881,  0.000133277
2017-03-25 19:06:42.023617, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000028037,  0.000115546,  0.000101881, 877.250376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000101881,  0.000115546
2017-03-25 19:06:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000015865,  0.000115546,  0.000095338, 877.250376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000095338,  0.000115546
2017-03-25 19:06:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000018435,  0.000115546,  0.000170541, 861.385376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000170541,  0.000115546
2017-03-25 19:06:43.985965, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000018435,  0.000108337,  0.000170541, 879.820376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000170541,  0.000108337
2017-03-25 19:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000015073,  0.000108337,  0.000088765, 879.820376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000088765,  0.000108337
2017-03-25 19:06:45.523634, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000015073,  0.000105675,  0.000088765, 894.893376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000088765,  0.000105675
2017-03-25 19:06:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000022632,  0.000105675,  0.000095337, 894.893376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000095337,  0.000105675
2017-03-25 19:06:46.897663, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000022632,  0.000156989,  0.000095337, 872.261376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000095337,  0.000156989
2017-03-25 19:06:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000016313,  0.000156989,  0.000101412, 872.261376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000101412,  0.000156989
2017-03-25 19:06:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000010850,  0.000156989,  0.000106216, 855.948376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000106216,  0.000156989
2017-03-25 19:06:48.265578, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000010850,  0.000138923,  0.000106216, 845.098376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000106216,  0.000138923
2017-03-25 19:06:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000008580,  0.000138923,  0.000140425, 845.098376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000140425,  0.000138923
2017-03-25 19:06:48.914977, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000008580,  0.000115707,  0.000140425, 853.678376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000140425,  0.000115707
2017-03-25 19:06:49.826041, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000008580,  0.000114725,  0.000140425, 853.678376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000140425,  0.000114725
2017-03-25 19:06:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000014619,  0.000114725,  0.000118812, 853.678376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000118812,  0.000114725
2017-03-25 19:06:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000003347,  0.000114725,  0.000104857, 868.297376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000104857,  0.000114725
2017-03-25 19:06:51.170735, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000003347,  0.000112570,  0.000104857, 864.950376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000104857,  0.000112570
2017-03-25 19:06:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000012665,  0.000112570,  0.000100222, 864.950376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000100222,  0.000112570
2017-03-25 19:06:52.481688, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000012665,  0.000142651,  0.000100222, 852.285376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000100222,  0.000142651
2017-03-25 19:06:52.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000020416,  0.000142651,  0.000089400, 852.285376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000089400,  0.000142651
2017-03-25 19:06:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000017741,  0.000142651,  0.000105570, 831.869376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000105570,  0.000142651
2017-03-25 19:06:54.386548, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000017741,  0.000125094,  0.000105570, 814.128376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000105570,  0.000125094
2017-03-25 19:06:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000012065,  0.000125094,  0.000100800, 814.128376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000100800,  0.000125094
2017-03-25 19:06:55.032345, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000012065,  0.000106559,  0.000100800, 802.063376953, D, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000100800,  0.000106559
2017-03-25 19:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000015226,  0.000106559,  0.000099206, 802.063376953, S, 0.000110048, 221, -0.000000902, 20684, 833, 63,  0.000099206,  0.000106559
2017-03-25 19:06:56.894847, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000015226,  0.000097858,  0.000099206, 786.837376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000099206,  0.000097858
2017-03-25 19:06:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000026561,  0.000097858,  0.000077821, 786.837376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000077821,  0.000097858
2017-03-25 19:06:57.328901, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000026561,  0.000127768,  0.000077821, 760.276376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000077821,  0.000127768
2017-03-25 19:06:57.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000020096,  0.000127768,  0.000111693, 760.276376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000111693,  0.000127768
2017-03-25 19:06:58.758406, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000020096,  0.000172623,  0.000111693, 740.180376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000111693,  0.000172623
2017-03-25 19:06:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000006224,  0.000172623,  0.000105462, 740.180376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000105462,  0.000172623
2017-03-25 19:06:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000012094,  0.000172623,  0.000100075, 733.956376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000100075,  0.000172623
2017-03-25 19:07:00.144723, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000012094,  0.000124795,  0.000100075, 721.862376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000100075,  0.000124795
2017-03-25 19:07:00.223136, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000012094,  0.000134969,  0.000100075, 721.862376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000100075,  0.000134969
2017-03-25 19:07:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000001009,  0.000134969,  0.000127827, 721.862376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000127827,  0.000134969
2017-03-25 19:07:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000003367,  0.000134969,  0.000109020, 720.853376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000109020,  0.000134969
2017-03-25 19:07:02.101348, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000003367,  0.000095841,  0.000109020, 724.220376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000109020,  0.000095841
2017-03-25 19:07:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000010579,  0.000095841,  0.000099854, 724.220376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000099854,  0.000095841
2017-03-25 19:07:03.605735, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000010579,  0.000077717,  0.000099854, 713.641376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000099854,  0.000077717
2017-03-25 19:07:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000009454,  0.000077717,  0.000110887, 713.641376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000110887,  0.000077717
2017-03-25 19:07:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000003220,  0.000077717,  0.000112020, 704.187376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000112020,  0.000077717
2017-03-25 19:07:05.353787, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003220,  0.000094249,  0.000112020, 700.967376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000112020,  0.000094249
2017-03-25 19:07:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003268,  0.000094249,  0.000110500, 700.967376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000110500,  0.000094249
2017-03-25 19:07:06.642550, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000003268,  0.000120676,  0.000110500, 697.699376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000110500,  0.000120676
2017-03-25 19:07:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000016709,  0.000120676,  0.000084768, 697.699376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000084768,  0.000120676
2017-03-25 19:07:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000013964,  0.000120676,  0.000115913, 680.990376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115913,  0.000120676
2017-03-25 19:07:08.112525, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000013964,  0.000088783,  0.000115913, 667.026376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115913,  0.000088783
2017-03-25 19:07:08.500192, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000013964,  0.000075021,  0.000115913, 667.026376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115913,  0.000075021
2017-03-25 19:07:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000009474,  0.000075021,  0.000093426, 667.026376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000093426,  0.000075021
2017-03-25 19:07:09.565524, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000009474,  0.000118428,  0.000093426, 657.552376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000093426,  0.000118428
2017-03-25 19:07:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000010263,  0.000118428,  0.000113805, 657.552376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000113805,  0.000118428
2017-03-25 19:07:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000002521,  0.000118428,  0.000118787, 647.289376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000118787,  0.000118428
2017-03-25 19:07:11.138110, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000002521,  0.000095665,  0.000118787, 649.810376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000118787,  0.000095665
2017-03-25 19:07:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000010613,  0.000095665,  0.000129877, 649.810376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000129877,  0.000095665
2017-03-25 19:07:12.353784, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000010613,  0.000115026,  0.000129877, 660.423376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000129877,  0.000115026
2017-03-25 19:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000006926,  0.000115026,  0.000111318, 660.423376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000111318,  0.000115026
2017-03-25 19:07:13.017728, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000006926,  0.000116111,  0.000111318, 667.349376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000111318,  0.000116111
2017-03-25 19:07:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000001129,  0.000116111,  0.000113854, 667.349376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000113854,  0.000116111
2017-03-25 19:07:14.785276, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000001129,  0.000087506,  0.000113854, 666.220376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000113854,  0.000087506
2017-03-25 19:07:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000004188,  0.000087506,  0.000121919, 666.220376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000121919,  0.000087506
2017-03-25 19:07:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000011488,  0.000087506,  0.000128352, 670.408376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000128352,  0.000087506
2017-03-25 19:07:16.248774, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000011488,  0.000100732,  0.000128352, 681.896376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000128352,  0.000100732
2017-03-25 19:07:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000004797,  0.000100732,  0.000108443, 681.896376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000108443,  0.000100732
2017-03-25 19:07:17.243105, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000004797,  0.000106819,  0.000108443, 686.693376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000108443,  0.000106819
2017-03-25 19:07:17.271608, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000004797,  0.000096486,  0.000108443, 686.693376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000108443,  0.000096486
2017-03-25 19:07:17.626957, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000004797,  0.000112307,  0.000108443, 686.693376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000108443,  0.000112307
2017-03-25 19:07:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000001458,  0.000112307,  0.000115467, 686.693376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115467,  0.000112307
2017-03-25 19:07:18.267018, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001458,  0.000171301,  0.000115467, 685.235376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115467,  0.000171301
2017-03-25 19:07:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000949,  0.000171301,  0.000109393, 685.235376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000109393,  0.000171301
2017-03-25 19:07:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000002403,  0.000171301,  0.000122385, 684.286376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000122385,  0.000171301
2017-03-25 19:07:20.257724, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002403,  0.000114308,  0.000122385, 686.689376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000122385,  0.000114308
2017-03-25 19:07:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000005335,  0.000114308,  0.000115530, 686.689376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000115530,  0.000114308
2017-03-25 19:07:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000007190,  0.000114308,  0.000126366, 692.024376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000126366,  0.000114308
2017-03-25 19:07:22.150526, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000007190,  0.000088447,  0.000126366, 699.214376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000126366,  0.000088447
2017-03-25 19:07:22.164390, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000007190,  0.000121368,  0.000126366, 699.214376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000126366,  0.000121368
2017-03-25 19:07:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000007927,  0.000121368,  0.000117020, 699.214376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000117020,  0.000121368
2017-03-25 19:07:23.522979, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000007927,  0.000080541,  0.000117020, 707.141376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000117020,  0.000080541
2017-03-25 19:07:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000015826,  0.000080541,  0.000142142, 707.141376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000142142,  0.000080541
2017-03-25 19:07:24.065082, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000015826,  0.000091686,  0.000142142, 722.967376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000142142,  0.000091686
2017-03-25 19:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000008255,  0.000091686,  0.000101747, 722.967376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000101747,  0.000091686
2017-03-25 19:07:24.989842, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000008255,  0.000121215,  0.000101747, 731.222376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000101747,  0.000121215
2017-03-25 19:07:25.693076, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000008255,  0.000117421,  0.000101747, 731.222376953, D, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000101747,  0.000117421
2017-03-25 19:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000009811,  0.000117421,  0.000105877, 731.222376953, S, 0.000113333, 2036, 0.000000023, 24046, 857, 50,  0.000105877,  0.000117421
2017-03-25 19:07:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000012420,  0.000117421,  0.000096489, 721.411376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000096489,  0.000117421
2017-03-25 19:07:27.545912, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012420,  0.000103328,  0.000096489, 708.991376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000096489,  0.000103328
2017-03-25 19:07:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009705,  0.000103328,  0.000111170, 708.991376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000111170,  0.000103328
2017-03-25 19:07:28.375351, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000009705,  0.000105324,  0.000111170, 699.286376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000111170,  0.000105324
2017-03-25 19:07:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006165,  0.000105324,  0.000127945, 699.286376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000127945,  0.000105324
2017-03-25 19:07:29.724236, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000006165,  0.000083860,  0.000127945, 705.451376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000127945,  0.000083860
2017-03-25 19:07:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000007125,  0.000083860,  0.000112845, 705.451376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000112845,  0.000083860
2017-03-25 19:07:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000016873,  0.000083860,  0.000147343, 712.576376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000147343,  0.000083860
2017-03-25 19:07:31.439585, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000016873,  0.000086025,  0.000147343, 729.449376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000147343,  0.000086025
2017-03-25 19:07:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000018998,  0.000086025,  0.000117065, 729.449376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000117065,  0.000086025
2017-03-25 19:07:32.702981, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000018998,  0.000139776,  0.000117065, 748.447376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000117065,  0.000139776
2017-03-25 19:07:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000002476,  0.000139776,  0.000114416, 748.447376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000114416,  0.000139776
2017-03-25 19:07:33.481310, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000002476,  0.000089574,  0.000114416, 750.923376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000114416,  0.000089574
2017-03-25 19:07:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000001036,  0.000089574,  0.000114360, 750.923376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000114360,  0.000089574
2017-03-25 19:07:34.582767, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000001036,  0.000117888,  0.000114360, 751.959376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000114360,  0.000117888
2017-03-25 19:07:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000012496,  0.000117888,  0.000087312, 751.959376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000087312,  0.000117888
2017-03-25 19:07:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000015879,  0.000117888,  0.000107527, 739.463376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000107527,  0.000117888
2017-03-25 19:07:35.924335, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000015879,  0.000116060,  0.000107527, 723.584376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000107527,  0.000116060
2017-03-25 19:07:36.580645, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000015879,  0.000090016,  0.000107527, 723.584376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000107527,  0.000090016
2017-03-25 19:07:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000017719,  0.000090016,  0.000083518, 723.584376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000083518,  0.000090016
2017-03-25 19:07:37.186690, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000017719,  0.000124761,  0.000083518, 705.865376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000083518,  0.000124761
2017-03-25 19:07:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000010873,  0.000124761,  0.000120922, 705.865376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000120922,  0.000124761
2017-03-25 19:07:38.276096, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000010873,  0.000100342,  0.000120922, 694.992376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000120922,  0.000100342
2017-03-25 19:07:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000006398,  0.000100342,  0.000092196, 694.992376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000092196,  0.000100342
2017-03-25 19:07:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000005537,  0.000100342,  0.000122556, 688.594376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000122556,  0.000100342
2017-03-25 19:07:40.221054, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005537,  0.000096996,  0.000122556, 683.057376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000122556,  0.000096996
2017-03-25 19:07:40.296964, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000005537,  0.000100458,  0.000122556, 683.057376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000122556,  0.000100458
2017-03-25 19:07:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000000617,  0.000100458,  0.000101960, 683.057376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000101960,  0.000100458
2017-03-25 19:07:41.774081, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000000617,  0.000128247,  0.000101960, 682.440376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000101960,  0.000128247
2017-03-25 19:07:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000006452,  0.000128247,  0.000136624, 682.440376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000136624,  0.000128247
2017-03-25 19:07:42.784168, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000006452,  0.000111300,  0.000136624, 688.892376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000136624,  0.000111300
2017-03-25 19:07:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000009329,  0.000111300,  0.000107826, 688.892376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000107826,  0.000111300
2017-03-25 19:07:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000007681,  0.000111300,  0.000133433, 698.221376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000133433,  0.000111300
2017-03-25 19:07:44.432427, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000007681,  0.000098358,  0.000133433, 705.902376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000133433,  0.000098358
2017-03-25 19:07:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000027764,  0.000098358,  0.000148102, 705.902376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000148102,  0.000098358
2017-03-25 19:07:45.124959, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000027764,  0.000104939,  0.000148102, 733.666376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000148102,  0.000104939
2017-03-25 19:07:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000020173,  0.000104939,  0.000118486, 733.666376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000118486,  0.000104939
2017-03-25 19:07:46.798899, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000020173,  0.000107157,  0.000118486, 753.839376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000118486,  0.000107157
2017-03-25 19:07:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000019170,  0.000107157,  0.000146323, 753.839376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000146323,  0.000107157
2017-03-25 19:07:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000017502,  0.000107157,  0.000115251, 773.009376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000115251,  0.000107157
2017-03-25 19:07:48.214759, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000017502,  0.000091006,  0.000115251, 790.511376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000115251,  0.000091006
2017-03-25 19:07:48.370624, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000017502,  0.000098946,  0.000115251, 790.511376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000115251,  0.000098946
2017-03-25 19:07:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000001313,  0.000098946,  0.000113737, 790.511376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000113737,  0.000098946
2017-03-25 19:07:49.038819, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000001313,  0.000096036,  0.000113737, 791.824376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000113737,  0.000096036
2017-03-25 19:07:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000014740,  0.000096036,  0.000141786, 791.824376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000141786,  0.000096036
2017-03-25 19:07:50.483083, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000014740,  0.000116699,  0.000141786, 806.564376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000141786,  0.000116699
2017-03-25 19:07:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000006089,  0.000116699,  0.000096386, 806.564376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000096386,  0.000116699
2017-03-25 19:07:50.994184, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000006089,  0.000122299,  0.000096386, 812.653376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000096386,  0.000122299
2017-03-25 19:07:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000006533,  0.000122299,  0.000116703, 812.653376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000116703,  0.000122299
2017-03-25 19:07:52.302224, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000006533,  0.000109244,  0.000116703, 806.120376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000116703,  0.000109244
2017-03-25 19:07:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007748,  0.000109244,  0.000094024, 806.120376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000094024,  0.000109244
2017-03-25 19:07:53.737028, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007748,  0.000103329,  0.000094024, 798.372376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000094024,  0.000103329
2017-03-25 19:07:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007395,  0.000103329,  0.000117264, 798.372376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000117264,  0.000103329
2017-03-25 19:07:54.140855, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000007395,  0.000104113,  0.000117264, 790.977376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000117264,  0.000104113
2017-03-25 19:07:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000007466,  0.000104113,  0.000093637, 790.977376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000093637,  0.000104113
2017-03-25 19:07:55.462627, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000007466,  0.000116616,  0.000093637, 783.511376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000093637,  0.000116616
2017-03-25 19:07:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000001248,  0.000116616,  0.000134485, 783.511376953, S, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000134485,  0.000116616
2017-03-25 19:07:56.255959, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000001248,  0.000101421,  0.000134485, 784.759376953, D, 0.000114031, 572, -0.000002181, 10108, 696, 29,  0.000134485,  0.000101421
2017-03-25 19:07:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000014409,  0.000101421,  0.000119864, 784.759376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000119864,  0.000101421
2017-03-25 19:07:57.201837, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000014409,  0.000098575,  0.000119864, 799.168376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000119864,  0.000098575
2017-03-25 19:07:57.448144, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000014409,  0.000116344,  0.000119864, 799.168376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000119864,  0.000116344
2017-03-25 19:07:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000004692,  0.000116344,  0.000115060, 799.168376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000115060,  0.000116344
2017-03-25 19:07:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000000679,  0.000116344,  0.000111864, 803.860376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000111864,  0.000116344
2017-03-25 19:07:58.944611, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000000679,  0.000098013,  0.000111864, 804.539376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000111864,  0.000098013
2017-03-25 19:07:59.743207, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000000679,  0.000111334,  0.000111864, 804.539376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000111864,  0.000111334
2017-03-25 19:07:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000002266,  0.000111334,  0.000109078, 804.539376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000109078,  0.000111334
2017-03-25 19:08:00.818904, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002266,  0.000112009,  0.000109078, 802.273376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000109078,  0.000112009
2017-03-25 19:08:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000012001,  0.000112009,  0.000092279, 802.273376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000092279,  0.000112009
2017-03-25 19:08:01.664163, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012001,  0.000119780,  0.000092279, 790.272376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000092279,  0.000119780
2017-03-25 19:08:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000008132,  0.000119780,  0.000116725, 790.272376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000116725,  0.000119780
2017-03-25 19:08:02.177966, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000008132,  0.000120402,  0.000116725, 782.140376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000116725,  0.000120402
2017-03-25 19:08:02.516869, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000008132,  0.000120877,  0.000116725, 782.140376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000116725,  0.000120877
2017-03-25 19:08:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000006407,  0.000120877,  0.000095751, 782.140376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000095751,  0.000120877
2017-03-25 19:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000005204,  0.000120877,  0.000119220, 775.733376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000119220,  0.000120877
2017-03-25 19:08:04.140178, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005204,  0.000093402,  0.000119220, 770.529376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000119220,  0.000093402
2017-03-25 19:08:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003484,  0.000093402,  0.000099189, 770.529376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000099189,  0.000093402
2017-03-25 19:08:05.755456, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000003484,  0.000118350,  0.000099189, 767.045376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000099189,  0.000118350
2017-03-25 19:08:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000002928,  0.000118350,  0.000131962, 767.045376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000131962,  0.000118350
2017-03-25 19:08:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000000993,  0.000118350,  0.000091268, 769.973376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000091268,  0.000118350
2017-03-25 19:08:07.435834, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000000993,  0.000121135,  0.000091268, 768.980376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000091268,  0.000121135
2017-03-25 19:08:07.715482, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000993,  0.000174046,  0.000091268, 768.980376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000091268,  0.000174046
2017-03-25 19:08:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000021583,  0.000174046,  0.000177143, 768.980376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000177143,  0.000174046
2017-03-25 19:08:07.936571, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000021583,  0.000115903,  0.000177143, 790.563376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000177143,  0.000115903
2017-03-25 19:08:08.706321, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000021583,  0.000134938,  0.000177143, 790.563376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000177143,  0.000134938
2017-03-25 19:08:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000015322,  0.000134938,  0.000079791, 790.563376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000079791,  0.000134938
2017-03-25 19:08:08.930682, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000015322,  0.000096826,  0.000079791, 805.885376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000079791,  0.000096826
2017-03-25 19:08:09.227605, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000015322,  0.000120151,  0.000079791, 805.885376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000079791,  0.000120151
2017-03-25 19:08:09.474186, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000015322,  0.000112840,  0.000079791, 805.885376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000079791,  0.000112840
2017-03-25 19:08:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000023881,  0.000112840,  0.000099339, 805.885376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000099339,  0.000112840
2017-03-25 19:08:10.708621, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000023881,  0.000097933,  0.000099339, 782.004376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000099339,  0.000097933
2017-03-25 19:08:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000015711,  0.000097933,  0.000095471, 782.004376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000095471,  0.000097933
2017-03-25 19:08:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000007503,  0.000097933,  0.000115510, 766.293376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000115510,  0.000097933
2017-03-25 19:08:12.653735, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000007503,  0.000092096,  0.000115510, 758.790376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000115510,  0.000092096
2017-03-25 19:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000011615,  0.000092096,  0.000087064, 758.790376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000087064,  0.000092096
2017-03-25 19:08:13.592764, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000011615,  0.000083575,  0.000087064, 747.175376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000087064,  0.000083575
2017-03-25 19:08:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000015508,  0.000083575,  0.000107254, 747.175376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000107254,  0.000083575
2017-03-25 19:08:14.501070, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000015508,  0.000106435,  0.000107254, 731.667376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000107254,  0.000106435
2017-03-25 19:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000007121,  0.000106435,  0.000103296, 731.667376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000103296,  0.000106435
2017-03-25 19:08:15.861950, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000007121,  0.000125619,  0.000103296, 724.546376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000103296,  0.000125619
2017-03-25 19:08:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000788,  0.000125619,  0.000122791, 724.546376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000122791,  0.000125619
2017-03-25 19:08:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000011991,  0.000125619,  0.000077713, 725.334376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000077713,  0.000125619
2017-03-25 19:08:16.956754, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000011991,  0.000119787,  0.000077713, 713.343376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000077713,  0.000119787
2017-03-25 19:08:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001151,  0.000119787,  0.000144384, 713.343376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000144384,  0.000119787
2017-03-25 19:08:18.533124, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000001151,  0.000104494,  0.000144384, 712.192376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000144384,  0.000104494
2017-03-25 19:08:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000012004,  0.000104494,  0.000103926, 712.192376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000103926,  0.000104494
2017-03-25 19:08:19.338122, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000012004,  0.000116621,  0.000103926, 724.196376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000103926,  0.000116621
2017-03-25 19:08:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000001426,  0.000116621,  0.000123299, 724.196376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000123299,  0.000116621
2017-03-25 19:08:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000000173,  0.000116621,  0.000100809, 725.622376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000100809,  0.000116621
2017-03-25 19:08:20.943875, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000173,  0.000096137,  0.000100809, 725.449376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000100809,  0.000096137
2017-03-25 19:08:21.828191, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000000173,  0.000102219,  0.000100809, 725.449376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000100809,  0.000102219
2017-03-25 19:08:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000008896,  0.000102219,  0.000141126, 725.449376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000141126,  0.000102219
2017-03-25 19:08:22.067828, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000008896,  0.000094409,  0.000141126, 734.345376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000141126,  0.000094409
2017-03-25 19:08:22.077259, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000008896,  0.000075766,  0.000141126, 734.345376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000141126,  0.000075766
2017-03-25 19:08:22.283328, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000008896,  0.000098840,  0.000141126, 734.345376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000141126,  0.000098840
2017-03-25 19:08:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000022952,  0.000098840,  0.000128629, 734.345376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000128629,  0.000098840
2017-03-25 19:08:23.316215, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000022952,  0.000110906,  0.000128629, 757.297376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000128629,  0.000110906
2017-03-25 19:08:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000009597,  0.000110906,  0.000114559, 757.297376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000114559,  0.000110906
2017-03-25 19:08:24.271406, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000009597,  0.000096672,  0.000114559, 766.894376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000114559,  0.000096672
2017-03-25 19:08:24.723652, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000009597,  0.000102375,  0.000114559, 766.894376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000114559,  0.000102375
2017-03-25 19:08:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000007532,  0.000102375,  0.000124554, 766.894376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000124554,  0.000102375
2017-03-25 19:08:25.252871, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000007532,  0.000095522,  0.000124554, 774.426376953, D, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000124554,  0.000095522
2017-03-25 19:08:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000002987,  0.000095522,  0.000105356, 774.426376953, S, 0.000113089, 197, 0.000002112, 12147, 741, 43,  0.000105356,  0.000095522
2017-03-25 19:08:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000006923,  0.000095522,  0.000104690, 777.413376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000104690,  0.000095522
2017-03-25 19:08:27.006586, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000006923,  0.000117797,  0.000104690, 770.490376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000104690,  0.000117797
2017-03-25 19:08:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000003809,  0.000117797,  0.000111563, 770.490376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000111563,  0.000117797
2017-03-25 19:08:28.534339, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000003809,  0.000087586,  0.000111563, 766.681376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000111563,  0.000087586
2017-03-25 19:08:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000002618,  0.000087586,  0.000106950, 766.681376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000106950,  0.000087586
2017-03-25 19:08:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000008787,  0.000087586,  0.000134273, 764.063376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000134273,  0.000087586
2017-03-25 19:08:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000008787,  0.000059315,  0.000134273, 772.850376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000134273,  0.000059315
2017-03-25 19:08:30.176096, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000008787,  0.000152212,  0.000134273, 772.850376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000134273,  0.000152212
2017-03-25 19:08:30.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000015343,  0.000152212,  0.000119980, 772.850376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000119980,  0.000152212
2017-03-25 19:08:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000007664,  0.000152212,  0.000118832, 788.193376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000118832,  0.000152212
2017-03-25 19:08:32.042581, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000007664,  0.000095595,  0.000118832, 795.857376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000118832,  0.000095595
2017-03-25 19:08:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000003726,  0.000095595,  0.000097411, 795.857376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000097411,  0.000095595
2017-03-25 19:08:33.040244, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000003726,  0.000097171,  0.000097411, 792.131376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000097411,  0.000097171
2017-03-25 19:08:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000014851,  0.000097171,  0.000156046, 792.131376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000156046,  0.000097171
2017-03-25 19:08:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000035864,  0.000097171,  0.000139285, 806.982376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000139285,  0.000097171
2017-03-25 19:08:34.922761, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000035864,  0.000092973,  0.000139285, 842.846376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000139285,  0.000092973
2017-03-25 19:08:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000015621,  0.000092973,  0.000115480, 842.846376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115480,  0.000092973
2017-03-25 19:08:36.469563, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000015621,  0.000112721,  0.000115480, 858.467376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115480,  0.000112721
2017-03-25 19:08:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000010551,  0.000112721,  0.000086914, 858.467376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000086914,  0.000112721
2017-03-25 19:08:37.746747, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000010551,  0.000115154,  0.000086914, 847.916376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000086914,  0.000115154
2017-03-25 19:08:37.850281, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010551,  0.000124504,  0.000086914, 847.916376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000086914,  0.000124504
2017-03-25 19:08:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010464,  0.000124504,  0.000115510, 847.916376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115510,  0.000124504
2017-03-25 19:08:38.166522, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000010464,  0.000099935,  0.000115510, 837.452376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115510,  0.000099935
2017-03-25 19:08:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000006740,  0.000099935,  0.000121050, 837.452376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000121050,  0.000099935
2017-03-25 19:08:39.667956, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000006740,  0.000112370,  0.000121050, 844.192376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000121050,  0.000112370
2017-03-25 19:08:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000000424,  0.000112370,  0.000102812, 844.192376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000102812,  0.000112370
2017-03-25 19:08:40.068290, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000424,  0.000114662,  0.000102812, 844.616376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000102812,  0.000114662
2017-03-25 19:08:40.631140, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000000424,  0.000136420,  0.000102812, 844.616376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000102812,  0.000136420
2017-03-25 19:08:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000019754,  0.000136420,  0.000080765, 844.616376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000080765,  0.000136420
2017-03-25 19:08:41.366909, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000019754,  0.000105169,  0.000080765, 824.862376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000080765,  0.000105169
2017-03-25 19:08:41.712189, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000019754,  0.000099429,  0.000080765, 824.862376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000080765,  0.000099429
2017-03-25 19:08:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000008289,  0.000099429,  0.000125408, 824.862376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000125408,  0.000099429
2017-03-25 19:08:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000009101,  0.000099429,  0.000115150, 816.573376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115150,  0.000099429
2017-03-25 19:08:43.213981, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000009101,  0.000116256,  0.000115150, 825.674376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115150,  0.000116256
2017-03-25 19:08:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000958,  0.000116256,  0.000108993, 825.674376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000108993,  0.000116256
2017-03-25 19:08:44.857945, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000000958,  0.000109229,  0.000108993, 826.632376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000108993,  0.000109229
2017-03-25 19:08:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000006101,  0.000109229,  0.000100923, 826.632376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000100923,  0.000109229
2017-03-25 19:08:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000012342,  0.000109229,  0.000096531, 820.531376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000096531,  0.000109229
2017-03-25 19:08:46.564014, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000012342,  0.000105876,  0.000096531, 808.189376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000096531,  0.000105876
2017-03-25 19:08:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000016717,  0.000105876,  0.000092082, 808.189376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000092082,  0.000105876
2017-03-25 19:08:47.160488, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000016717,  0.000122595,  0.000092082, 791.472376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000092082,  0.000122595
2017-03-25 19:08:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000317,  0.000122595,  0.000129136, 791.472376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129136,  0.000122595
2017-03-25 19:08:48.380704, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000000317,  0.000096522,  0.000129136, 791.155376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129136,  0.000096522
2017-03-25 19:08:48.891582, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000000317,  0.000124311,  0.000129136, 791.155376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129136,  0.000124311
2017-03-25 19:08:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000000866,  0.000124311,  0.000091006, 791.155376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000091006,  0.000124311
2017-03-25 19:08:49.093728, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000000866,  0.000131560,  0.000091006, 790.289376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000091006,  0.000131560
2017-03-25 19:08:49.198168, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000866,  0.000100082,  0.000091006, 790.289376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000091006,  0.000100082
2017-03-25 19:08:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000671,  0.000100082,  0.000129658, 790.289376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129658,  0.000100082
2017-03-25 19:08:49.948636, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000000671,  0.000131421,  0.000129658, 789.618376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129658,  0.000131421
2017-03-25 19:08:50.160110, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000000671,  0.000140860,  0.000129658, 789.618376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129658,  0.000140860
2017-03-25 19:08:50.470385, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000000671,  0.000122045,  0.000129658, 789.618376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000129658,  0.000122045
2017-03-25 19:08:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000015131,  0.000122045,  0.000123290, 789.618376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000123290,  0.000122045
2017-03-25 19:08:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000011166,  0.000122045,  0.000122401, 804.749376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000122401,  0.000122045
2017-03-25 19:08:52.253605, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000011166,  0.000125874,  0.000122401, 815.915376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000122401,  0.000125874
2017-03-25 19:08:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000005237,  0.000125874,  0.000090691, 815.915376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000090691,  0.000125874
2017-03-25 19:08:53.420192, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005237,  0.000119610,  0.000090691, 810.678376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000090691,  0.000119610
2017-03-25 19:08:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008945,  0.000119610,  0.000115237, 810.678376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115237,  0.000119610
2017-03-25 19:08:54.182629, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000008945,  0.000114809,  0.000115237, 801.733376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115237,  0.000114809
2017-03-25 19:08:54.494892, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000008945,  0.000090843,  0.000115237, 801.733376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000115237,  0.000090843
2017-03-25 19:08:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000003906,  0.000090843,  0.000100737, 801.733376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000100737,  0.000090843
2017-03-25 19:08:55.415049, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000003906,  0.000102059,  0.000100737, 797.827376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000100737,  0.000102059
2017-03-25 19:08:55.705173, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000003906,  0.000125495,  0.000100737, 797.827376953, D, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000100737,  0.000125495
2017-03-25 19:08:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000019203,  0.000125495,  0.000161160, 797.827376953, S, 0.000112541, 506, -0.000000245, 11125, 763, 30,  0.000161160,  0.000125495
2017-03-25 19:08:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000017336,  0.000125495,  0.000096784, 817.030376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000096784,  0.000125495
2017-03-25 19:08:57.391721, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000017336,  0.000102709,  0.000096784, 834.366376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000096784,  0.000102709
2017-03-25 19:08:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000010248,  0.000102709,  0.000105911, 834.366376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000105911,  0.000102709
2017-03-25 19:08:58.579131, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000010248,  0.000110030,  0.000105911, 824.118376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000105911,  0.000110030
2017-03-25 19:08:58.735646, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000010248,  0.000093393,  0.000105911, 824.118376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000105911,  0.000093393
2017-03-25 19:08:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000004066,  0.000093393,  0.000108828, 824.118376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000108828,  0.000093393
2017-03-25 19:08:59.419750, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000004066,  0.000093970,  0.000108828, 820.052376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000108828,  0.000093970
2017-03-25 19:08:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000003574,  0.000093970,  0.000106487, 820.052376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000106487,  0.000093970
2017-03-25 19:09:00.489541, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000003574,  0.000100610,  0.000106487, 816.478376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000106487,  0.000100610
2017-03-25 19:09:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000007271,  0.000100610,  0.000101129, 816.478376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000101129,  0.000100610
2017-03-25 19:09:01.908692, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000037178,  0.000100610,  0.000195250, 809.207376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000195250,  0.000100610
2017-03-25 19:09:02.192905, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000037178,  0.000099117,  0.000195250, 846.385376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000195250,  0.000099117
2017-03-25 19:09:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000042809,  0.000099117,  0.000112615, 846.385376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000112615,  0.000099117
2017-03-25 19:09:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000013317,  0.000099117,  0.000136489, 889.194376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000136489,  0.000099117
2017-03-25 19:09:04.153942, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000013317,  0.000137132,  0.000136489, 902.511376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000136489,  0.000137132
2017-03-25 19:09:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000006781,  0.000137132,  0.000072899, 902.511376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000072899,  0.000137132
2017-03-25 19:09:05.327133, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000006781,  0.000123434,  0.000072899, 895.730376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000072899,  0.000123434
2017-03-25 19:09:05.346627, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000006781,  0.000107569,  0.000072899, 895.730376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000072899,  0.000107569
2017-03-25 19:09:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000029405,  0.000107569,  0.000091536, 895.730376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000091536,  0.000107569
2017-03-25 19:09:06.809023, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000029405,  0.000103666,  0.000091536, 866.325376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000091536,  0.000103666
2017-03-25 19:09:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000022311,  0.000103666,  0.000086627, 866.325376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000086627,  0.000103666
2017-03-25 19:09:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000014554,  0.000103666,  0.000106775, 844.014376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000106775,  0.000103666
2017-03-25 19:09:08.382402, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000014554,  0.000106799,  0.000106775, 829.460376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000106775,  0.000106799
2017-03-25 19:09:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000014617,  0.000106799,  0.000086360, 829.460376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000086360,  0.000106799
2017-03-25 19:09:08.964656, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000014617,  0.000126288,  0.000086360, 814.843376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000086360,  0.000126288
2017-03-25 19:09:09.162713, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000014617,  0.000108145,  0.000086360, 814.843376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000086360,  0.000108145
2017-03-25 19:09:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000024110,  0.000108145,  0.000087432, 814.843376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000087432,  0.000108145
2017-03-25 19:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000018868,  0.000108145,  0.000096628, 790.733376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000096628,  0.000108145
2017-03-25 19:09:11.081342, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000018868,  0.000112441,  0.000096628, 771.865376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000096628,  0.000112441
2017-03-25 19:09:11.165211, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000018868,  0.000121238,  0.000096628, 771.865376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000096628,  0.000121238
2017-03-25 19:09:11.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000010206,  0.000121238,  0.000104536, 771.865376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000104536,  0.000121238
2017-03-25 19:09:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000008077,  0.000121238,  0.000100667, 761.659376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000100667,  0.000121238
2017-03-25 19:09:13.007200, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000008077,  0.000124815,  0.000100667, 753.582376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000100667,  0.000124815
2017-03-25 19:09:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000001712,  0.000124815,  0.000117270, 753.582376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000117270,  0.000124815
2017-03-25 19:09:14.631657, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000001712,  0.000100105,  0.000117270, 751.870376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000117270,  0.000100105
2017-03-25 19:09:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000007295,  0.000100105,  0.000118684, 751.870376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000118684,  0.000100105
2017-03-25 19:09:15.311884, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000007295,  0.000115189,  0.000118684, 759.165376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000118684,  0.000115189
2017-03-25 19:09:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000014750,  0.000115189,  0.000132214, 759.165376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000132214,  0.000115189
2017-03-25 19:09:16.373949, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000014750,  0.000122592,  0.000132214, 773.915376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000132214,  0.000122592
2017-03-25 19:09:16.509143, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000014750,  0.000063041,  0.000132214, 773.915376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000132214,  0.000063041
2017-03-25 19:09:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000004782,  0.000063041,  0.000079856, 773.915376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000079856,  0.000063041
2017-03-25 19:09:17.391438, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000004782,  0.000108632,  0.000079856, 769.133376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000079856,  0.000108632
2017-03-25 19:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000009007,  0.000108632,  0.000123733, 769.133376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000123733,  0.000108632
2017-03-25 19:09:18.557940, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000009007,  0.000110946,  0.000123733, 760.126376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000123733,  0.000110946
2017-03-25 19:09:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000003112,  0.000110946,  0.000103784, 760.126376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000103784,  0.000110946
2017-03-25 19:09:19.443546, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000003112,  0.000098856,  0.000103784, 763.238376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000103784,  0.000098856
2017-03-25 19:09:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000004915,  0.000098856,  0.000107582, 763.238376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000107582,  0.000098856
2017-03-25 19:09:20.537161, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000004915,  0.000093608,  0.000107582, 758.323376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000107582,  0.000093608
2017-03-25 19:09:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002613,  0.000093608,  0.000108219, 758.323376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000108219,  0.000093608
2017-03-25 19:09:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000001626,  0.000093608,  0.000115911, 755.710376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000115911,  0.000093608
2017-03-25 19:09:22.013814, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000001626,  0.000121581,  0.000115911, 757.336376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000115911,  0.000121581
2017-03-25 19:09:22.682536, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000001626,  0.000096602,  0.000115911, 757.336376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000115911,  0.000096602
2017-03-25 19:09:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000011267,  0.000096602,  0.000127522, 757.336376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000127522,  0.000096602
2017-03-25 19:09:22.942612, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000011267,  0.000103571,  0.000127522, 768.603376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000127522,  0.000103571
2017-03-25 19:09:23.181535, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000011267,  0.000097569,  0.000127522, 768.603376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000127522,  0.000097569
2017-03-25 19:09:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000012142,  0.000097569,  0.000117745, 768.603376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000117745,  0.000097569
2017-03-25 19:09:24.162533, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000012142,  0.000127569,  0.000117745, 780.745376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000117745,  0.000127569
2017-03-25 19:09:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000005113,  0.000127569,  0.000113638, 780.745376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000113638,  0.000127569
2017-03-25 19:09:25.342581, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000005113,  0.000110938,  0.000113638, 785.858376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000113638,  0.000110938
2017-03-25 19:09:25.871595, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000005113,  0.000135358,  0.000113638, 785.858376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000113638,  0.000135358
2017-03-25 19:09:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006301,  0.000135358,  0.000095253, 785.858376953, S, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000095253,  0.000135358
2017-03-25 19:09:26.538986, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006301,  0.000132198,  0.000095253, 779.557376953, D, 0.000111497, 353, 0.000001321, 12145, 809, 25,  0.000095253,  0.000132198
2017-03-25 19:09:26.906260, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000006301,  0.000087279,  0.000095253, 779.557376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000095253,  0.000087279
2017-03-25 19:09:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000042573,  0.000087279,  0.000041315, 779.557376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000041315,  0.000087279
2017-03-25 19:09:27.591797, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000042573,  0.000129003,  0.000041315, 736.984376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000041315,  0.000129003
2017-03-25 19:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000034607,  0.000129003,  0.000110828, 736.984376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000110828,  0.000129003
2017-03-25 19:09:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000008555,  0.000129003,  0.000127287, 702.377376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000127287,  0.000129003
2017-03-25 19:09:28.943166, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000008555,  0.000082466,  0.000127287, 710.932376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000127287,  0.000082466
2017-03-25 19:09:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000008741,  0.000082466,  0.000110959, 710.932376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000110959,  0.000082466
2017-03-25 19:09:30.380216, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000008741,  0.000140675,  0.000110959, 719.673376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000110959,  0.000140675
2017-03-25 19:09:30.768747, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008741,  0.000107412,  0.000110959, 719.673376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000110959,  0.000107412
2017-03-25 19:09:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000009934,  0.000107412,  0.000089884, 719.673376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000089884,  0.000107412
2017-03-25 19:09:31.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000033511,  0.000107412,  0.000198040, 709.739376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000198040,  0.000107412
2017-03-25 19:09:32.081189, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000033511,  0.000175622,  0.000198040, 743.250376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000198040,  0.000175622
2017-03-25 19:09:32.691169, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000033511,  0.000132068,  0.000198040, 743.250376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000198040,  0.000132068
2017-03-25 19:09:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000039575,  0.000132068,  0.000103613, 743.250376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000103613,  0.000132068
2017-03-25 19:09:33.099168, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000039575,  0.000132250,  0.000103613, 782.825376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000103613,  0.000132250
2017-03-25 19:09:33.873775, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000039575,  0.000102239,  0.000103613, 782.825376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000103613,  0.000102239
2017-03-25 19:09:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000009103,  0.000102239,  0.000102711, 782.825376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000102711,  0.000102239
2017-03-25 19:09:34.057037, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000009103,  0.000092573,  0.000102711, 773.722376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000102711,  0.000092573
2017-03-25 19:09:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000015570,  0.000092573,  0.000090916, 773.722376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000090916,  0.000092573
2017-03-25 19:09:35.047110, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000015570,  0.000087528,  0.000090916, 758.152376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000090916,  0.000087528
2017-03-25 19:09:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000008300,  0.000087528,  0.000116766, 758.152376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000116766,  0.000087528
2017-03-25 19:09:36.019827, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000008300,  0.000121855,  0.000116766, 749.852376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000116766,  0.000121855
2017-03-25 19:09:36.121639, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000008300,  0.000118479,  0.000116766, 749.852376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000116766,  0.000118479
2017-03-25 19:09:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000004820,  0.000118479,  0.000116843, 749.852376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000116843,  0.000118479
2017-03-25 19:09:37.195555, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000004820,  0.000146943,  0.000116843, 754.672376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000116843,  0.000146943
2017-03-25 19:09:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000007235,  0.000146943,  0.000121778, 754.672376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000121778,  0.000146943
2017-03-25 19:09:38.009972, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000007235,  0.000103428,  0.000121778, 761.907376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000121778,  0.000103428
2017-03-25 19:09:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000002711,  0.000103428,  0.000108151, 761.907376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000108151,  0.000103428
2017-03-25 19:09:39.736188, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000002711,  0.000116413,  0.000108151, 764.618376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000108151,  0.000116413
2017-03-25 19:09:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000003567,  0.000116413,  0.000123649, 764.618376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000123649,  0.000116413
2017-03-25 19:09:40.910963, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000021376,  0.000116413,  0.000058267, 768.185376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000058267,  0.000116413
2017-03-25 19:09:41.490089, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000021376,  0.000135152,  0.000058267, 746.809376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000058267,  0.000135152
2017-03-25 19:09:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000021267,  0.000135152,  0.000123745, 746.809376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000123745,  0.000135152
2017-03-25 19:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000001983,  0.000135152,  0.000104645, 725.542376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000104645,  0.000135152
2017-03-25 19:09:43.366535, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000001983,  0.000118106,  0.000104645, 727.525376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000104645,  0.000118106
2017-03-25 19:09:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000010197,  0.000118106,  0.000140045, 727.525376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000140045,  0.000118106
2017-03-25 19:09:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000009389,  0.000118106,  0.000102902, 737.722376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000102902,  0.000118106
2017-03-25 19:09:45.227957, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000009389,  0.000129492,  0.000102902, 747.111376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000102902,  0.000129492
2017-03-25 19:09:45.863918, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000009389,  0.000093848,  0.000102902, 747.111376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000102902,  0.000093848
2017-03-25 19:09:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000008933,  0.000093848,  0.000103351, 747.111376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000103351,  0.000093848
2017-03-25 19:09:46.906757, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000008933,  0.000127726,  0.000103351, 738.178376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000103351,  0.000127726
2017-03-25 19:09:46.907248, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000032426,  0.000127726,  0.000055788, 738.178376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000055788,  0.000127726
2017-03-25 19:09:47.653645, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000032426,  0.000099223,  0.000055788, 705.752376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000055788,  0.000099223
2017-03-25 19:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000029950,  0.000099223,  0.000107984, 705.752376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000107984,  0.000099223
2017-03-25 19:09:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000011664,  0.000099223,  0.000092119, 675.802376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000092119,  0.000099223
2017-03-25 19:09:49.383130, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000011664,  0.000119220,  0.000092119, 664.138376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000092119,  0.000119220
2017-03-25 19:09:49.902447, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000011664,  0.000095387,  0.000092119, 664.138376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000092119,  0.000095387
2017-03-25 19:09:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021883,  0.000095387,  0.000087047, 664.138376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000087047,  0.000095387
2017-03-25 19:09:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000001711,  0.000095387,  0.000131966, 642.255376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000131966,  0.000095387
2017-03-25 19:09:51.317966, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000001711,  0.000090923,  0.000131966, 640.544376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000131966,  0.000090923
2017-03-25 19:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000015577,  0.000090923,  0.000121489, 640.544376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000121489,  0.000090923
2017-03-25 19:09:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000004038,  0.000090923,  0.000092600, 656.121376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000092600,  0.000090923
2017-03-25 19:09:53.307436, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000004038,  0.000090124,  0.000092600, 652.083376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000092600,  0.000090124
2017-03-25 19:09:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000007854,  0.000090124,  0.000113706, 652.083376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000113706,  0.000090124
2017-03-25 19:09:54.065615, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000007854,  0.000099093,  0.000113706, 644.229376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000113706,  0.000099093
2017-03-25 19:09:54.461888, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000007854,  0.000064584,  0.000113706, 644.229376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000113706,  0.000064584
2017-03-25 19:09:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000008207,  0.000064584,  0.000091353, 644.229376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000091353,  0.000064584
2017-03-25 19:09:55.631394, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000008207,  0.000100070,  0.000091353, 636.022376953, D, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000091353,  0.000100070
2017-03-25 19:09:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006989,  0.000100070,  0.000143424, 636.022376953, S, 0.000110931, 386, -0.000001249, 16119, 801, 46,  0.000143424,  0.000100070
2017-03-25 19:09:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000009741,  0.000100070,  0.000096573, 643.011376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000096573,  0.000100070
2017-03-25 19:09:56.918474, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000009741,  0.000164389,  0.000096573, 652.752376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000096573,  0.000164389
2017-03-25 19:09:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000005295,  0.000164389,  0.000134577, 652.752376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000134577,  0.000164389
2017-03-25 19:09:57.982084, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000005295,  0.000099945,  0.000134577, 658.047376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000134577,  0.000099945
2017-03-25 19:09:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000011231,  0.000099945,  0.000063777, 658.047376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000063777,  0.000099945
2017-03-25 19:09:59.518678, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000011231,  0.000097324,  0.000063777, 646.816376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000063777,  0.000097324
2017-03-25 19:09:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000022695,  0.000097324,  0.000111679, 646.816376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000111679,  0.000097324
2017-03-25 19:10:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000000055,  0.000097324,  0.000108877, 624.121376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108877,  0.000097324
2017-03-25 19:10:01.491050, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000000055,  0.000093727,  0.000108877, 624.066376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108877,  0.000093727
2017-03-25 19:10:01.905997, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000000055,  0.000089885,  0.000108877, 624.066376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108877,  0.000089885
2017-03-25 19:10:01.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000019745,  0.000089885,  0.000071845, 624.066376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000071845,  0.000089885
2017-03-25 19:10:02.879504, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000019745,  0.000093645,  0.000071845, 604.321376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000071845,  0.000093645
2017-03-25 19:10:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000038905,  0.000093645,  0.000069809, 604.321376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000069809,  0.000093645
2017-03-25 19:10:03.240377, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000038905,  0.000106227,  0.000069809, 565.416376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000069809,  0.000106227
2017-03-25 19:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000016102,  0.000106227,  0.000116780, 565.416376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000116780,  0.000106227
2017-03-25 19:10:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000022188,  0.000106227,  0.000146011, 549.314376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000146011,  0.000106227
2017-03-25 19:10:04.967506, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000022188,  0.000068543,  0.000146011, 571.502376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000146011,  0.000068543
2017-03-25 19:10:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000026067,  0.000068543,  0.000124357, 571.502376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000124357,  0.000068543
2017-03-25 19:10:06.550944, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000026067,  0.000092252,  0.000124357, 597.569376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000124357,  0.000092252
2017-03-25 19:10:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000009330,  0.000092252,  0.000112338, 597.569376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000112338,  0.000092252
2017-03-25 19:10:07.319681, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000009330,  0.000096399,  0.000112338, 606.899376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000112338,  0.000096399
2017-03-25 19:10:07.821349, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000009330,  0.000102592,  0.000112338, 606.899376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000112338,  0.000102592
2017-03-25 19:10:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000010889,  0.000102592,  0.000127365, 606.899376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000127365,  0.000102592
2017-03-25 19:10:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003706,  0.000102592,  0.000097881, 617.788376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000097881,  0.000102592
2017-03-25 19:10:09.587994, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000003706,  0.000090060,  0.000097881, 621.494376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000097881,  0.000090060
2017-03-25 19:10:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000010237,  0.000090060,  0.000099351, 621.494376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000099351,  0.000090060
2017-03-25 19:10:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000019204,  0.000090060,  0.000079819, 611.257376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000079819,  0.000090060
2017-03-25 19:10:11.346686, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000019204,  0.000097626,  0.000079819, 592.053376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000079819,  0.000097626
2017-03-25 19:10:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000009275,  0.000097626,  0.000156037, 592.053376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000156037,  0.000097626
2017-03-25 19:10:12.820935, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000009275,  0.000098699,  0.000156037, 601.328376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000156037,  0.000098699
2017-03-25 19:10:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000017608,  0.000098699,  0.000096204, 601.328376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000096204,  0.000098699
2017-03-25 19:10:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000023391,  0.000098699,  0.000167595, 618.936376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000167595,  0.000098699
2017-03-25 19:10:14.689209, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000023391,  0.000092850,  0.000167595, 642.327376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000167595,  0.000092850
2017-03-25 19:10:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000029337,  0.000092850,  0.000108414, 642.327376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108414,  0.000092850
2017-03-25 19:10:15.521700, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000029337,  0.000089739,  0.000108414, 671.664376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108414,  0.000089739
2017-03-25 19:10:15.810294, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000029337,  0.000099757,  0.000108414, 671.664376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000108414,  0.000099757
2017-03-25 19:10:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000007522,  0.000099757,  0.000094170, 671.664376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000094170,  0.000099757
2017-03-25 19:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000019741,  0.000099757,  0.000083952, 664.142376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000083952,  0.000099757
2017-03-25 19:10:17.404665, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000019741,  0.000115401,  0.000083952, 644.401376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000083952,  0.000115401
2017-03-25 19:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000012159,  0.000115401,  0.000157862, 644.401376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000157862,  0.000115401
2017-03-25 19:10:17.990890, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000012159,  0.000101882,  0.000157862, 656.560376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000157862,  0.000101882
2017-03-25 19:10:18.155925, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000012159,  0.000142473,  0.000157862, 656.560376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000157862,  0.000142473
2017-03-25 19:10:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000016841,  0.000142473,  0.000093790, 656.560376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000093790,  0.000142473
2017-03-25 19:10:19.611505, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000016841,  0.000094894,  0.000093790, 673.401376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000093790,  0.000094894
2017-03-25 19:10:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000002808,  0.000094894,  0.000130582, 673.401376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000130582,  0.000094894
2017-03-25 19:10:20.833637, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000002808,  0.000111156,  0.000130582, 676.209376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000130582,  0.000111156
2017-03-25 19:10:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000002415,  0.000111156,  0.000083519, 676.209376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000083519,  0.000111156
2017-03-25 19:10:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000012049,  0.000111156,  0.000111286, 673.794376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000111286,  0.000111156
2017-03-25 19:10:22.041294, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000012049,  0.000101538,  0.000111286, 661.745376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000111286,  0.000101538
2017-03-25 19:10:22.243686, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000012049,  0.000089753,  0.000111286, 661.745376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000111286,  0.000089753
2017-03-25 19:10:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000014070,  0.000089753,  0.000079447, 661.745376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000079447,  0.000089753
2017-03-25 19:10:23.195185, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000014070,  0.000105939,  0.000079447, 647.675376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000079447,  0.000105939
2017-03-25 19:10:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000014280,  0.000105939,  0.000110636, 647.675376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000110636,  0.000105939
2017-03-25 19:10:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000019650,  0.000105939,  0.000068507, 633.395376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000068507,  0.000105939
2017-03-25 19:10:24.922096, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000019650,  0.000125138,  0.000068507, 613.745376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000068507,  0.000125138
2017-03-25 19:10:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000022686,  0.000125138,  0.000104336, 613.745376953, S, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000104336,  0.000125138
2017-03-25 19:10:26.539876, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000022686,  0.000082502,  0.000104336, 591.059376953, D, 0.000111509, 764, -0.000004552, 18573, 714, 47,  0.000104336,  0.000082502
2017-03-25 19:10:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000000049,  0.000082502,  0.000113534, 591.059376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113534,  0.000082502
2017-03-25 19:10:27.480628, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000000049,  0.000100181,  0.000113534, 591.108376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113534,  0.000100181
2017-03-25 19:10:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000016205,  0.000100181,  0.000136298, 591.108376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000136298,  0.000100181
2017-03-25 19:10:27.965521, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000016205,  0.000088668,  0.000136298, 607.313376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000136298,  0.000088668
2017-03-25 19:10:27.979637, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000016205,  0.000078112,  0.000136298, 607.313376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000136298,  0.000078112
2017-03-25 19:10:28.089659, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000016205,  0.000096643,  0.000136298, 607.313376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000136298,  0.000096643
2017-03-25 19:10:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000018164,  0.000096643,  0.000117402, 607.313376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000117402,  0.000096643
2017-03-25 19:10:29.861522, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000018164,  0.000094819,  0.000117402, 625.477376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000117402,  0.000094819
2017-03-25 19:10:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000026456,  0.000094819,  0.000153006, 625.477376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000153006,  0.000094819
2017-03-25 19:10:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000001663,  0.000094819,  0.000067855, 651.933376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000067855,  0.000094819
2017-03-25 19:10:30.939170, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000001663,  0.000096084,  0.000067855, 653.596376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000067855,  0.000096084
2017-03-25 19:10:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000000047,  0.000096084,  0.000149543, 653.596376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000149543,  0.000096084
2017-03-25 19:10:32.585703, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000000047,  0.000100363,  0.000149543, 653.643376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000149543,  0.000100363
2017-03-25 19:10:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000025601,  0.000100363,  0.000118655, 653.643376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000118655,  0.000100363
2017-03-25 19:10:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000009475,  0.000100363,  0.000117212, 679.244376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000117212,  0.000100363
2017-03-25 19:10:34.329852, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000009475,  0.000126052,  0.000117212, 688.719376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000117212,  0.000126052
2017-03-25 19:10:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000015141,  0.000126052,  0.000130218, 688.719376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000130218,  0.000126052
2017-03-25 19:10:35.822338, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000015141,  0.000101031,  0.000130218, 703.860376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000130218,  0.000101031
2017-03-25 19:10:35.908666, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000015499,  0.000101031,  0.000118316, 703.860376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000118316,  0.000101031
2017-03-25 19:10:36.442189, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000015499,  0.000120630,  0.000118316, 719.359376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000118316,  0.000120630
2017-03-25 19:10:36.547081, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000015499,  0.000091119,  0.000118316, 719.359376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000118316,  0.000091119
2017-03-25 19:10:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000021135,  0.000091119,  0.000057290, 719.359376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000057290,  0.000091119
2017-03-25 19:10:37.766644, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000021135,  0.000148835,  0.000057290, 698.224376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000057290,  0.000148835
2017-03-25 19:10:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000019761,  0.000148835,  0.000121169, 698.224376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000121169,  0.000148835
2017-03-25 19:10:37.969779, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000019761,  0.000096501,  0.000121169, 678.463376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000121169,  0.000096501
2017-03-25 19:10:38.843319, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000019761,  0.000123640,  0.000121169, 678.463376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000121169,  0.000123640
2017-03-25 19:10:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000001158,  0.000123640,  0.000094473, 678.463376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000094473,  0.000123640
2017-03-25 19:10:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000006788,  0.000123640,  0.000109966, 677.305376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000109966,  0.000123640
2017-03-25 19:10:40.564453, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000006788,  0.000157589,  0.000109966, 670.517376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000109966,  0.000157589
2017-03-25 19:10:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000002285,  0.000157589,  0.000103777, 670.517376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000103777,  0.000157589
2017-03-25 19:10:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000006762,  0.000157589,  0.000128359, 668.232376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000128359,  0.000157589
2017-03-25 19:10:42.534074, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000006762,  0.000094323,  0.000128359, 674.994376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000128359,  0.000094323
2017-03-25 19:10:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000004833,  0.000094323,  0.000100127, 674.994376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000100127,  0.000094323
2017-03-25 19:10:43.166202, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000004833,  0.000096537,  0.000100127, 679.827376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000100127,  0.000096537
2017-03-25 19:10:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000029409,  0.000096537,  0.000177644, 679.827376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000177644,  0.000096537
2017-03-25 19:10:44.361374, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000029409,  0.000102710,  0.000177644, 709.236376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000177644,  0.000102710
2017-03-25 19:10:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000038284,  0.000102710,  0.000117957, 709.236376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000117957,  0.000102710
2017-03-25 19:10:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000004927,  0.000102710,  0.000111083, 747.520376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000111083,  0.000102710
2017-03-25 19:10:46.199287, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000004927,  0.000135549,  0.000111083, 752.447376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000111083,  0.000135549
2017-03-25 19:10:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000017305,  0.000135549,  0.000073839, 752.447376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000073839,  0.000135549
2017-03-25 19:10:47.663692, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000017305,  0.000091665,  0.000073839, 735.142376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000073839,  0.000091665
2017-03-25 19:10:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000017008,  0.000091665,  0.000111916, 735.142376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000111916,  0.000091665
2017-03-25 19:10:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000032129,  0.000091665,  0.000172005, 718.134376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000172005,  0.000091665
2017-03-25 19:10:49.147447, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000032129,  0.000101072,  0.000172005, 750.263376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000172005,  0.000101072
2017-03-25 19:10:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000032689,  0.000101072,  0.000113033, 750.263376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113033,  0.000101072
2017-03-25 19:10:50.579571, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000032689,  0.000129545,  0.000113033, 782.952376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113033,  0.000129545
2017-03-25 19:10:50.630092, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000032689,  0.000105653,  0.000113033, 782.952376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113033,  0.000105653
2017-03-25 19:10:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000026372,  0.000105653,  0.000159748, 782.952376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000159748,  0.000105653
2017-03-25 19:10:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000022489,  0.000105653,  0.000105644, 809.324376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000105644,  0.000105653
2017-03-25 19:10:52.278719, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000022489,  0.000109425,  0.000105644, 831.813376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000105644,  0.000109425
2017-03-25 19:10:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000016632,  0.000109425,  0.000081476, 831.813376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000081476,  0.000109425
2017-03-25 19:10:53.166334, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000016632,  0.000101608,  0.000081476, 815.181376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000081476,  0.000101608
2017-03-25 19:10:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000019703,  0.000101608,  0.000099308, 815.181376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000099308,  0.000101608
2017-03-25 19:10:54.438843, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000019703,  0.000107128,  0.000099308, 795.478376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000099308,  0.000107128
2017-03-25 19:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000015208,  0.000107128,  0.000090103, 795.478376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000090103,  0.000107128
2017-03-25 19:10:55.295045, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000015208,  0.000099454,  0.000090103, 780.270376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000090103,  0.000099454
2017-03-25 19:10:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000007890,  0.000099454,  0.000113580, 780.270376953, S, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113580,  0.000099454
2017-03-25 19:10:56.384973, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000007890,  0.000100090,  0.000113580, 772.380376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113580,  0.000100090
2017-03-25 19:10:56.608794, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007890,  0.000105040,  0.000113580, 772.380376953, D, 0.000109250, 558, -0.000001732, 17464, 627, 34,  0.000113580,  0.000105040
2017-03-25 19:10:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000012276,  0.000105040,  0.000081003, 772.380376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000081003,  0.000105040
2017-03-25 19:10:57.191747, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000012276,  0.000096784,  0.000081003, 760.104376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000081003,  0.000096784
2017-03-25 19:10:57.899462, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000012276,  0.000135407,  0.000081003, 760.104376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000081003,  0.000135407
2017-03-25 19:10:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000010373,  0.000135407,  0.000116895, 760.104376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000116895,  0.000135407
2017-03-25 19:10:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000007965,  0.000135407,  0.000085489, 749.731376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000085489,  0.000135407
2017-03-25 19:10:59.063896, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000007965,  0.000093224,  0.000085489, 741.766376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000085489,  0.000093224
2017-03-25 19:10:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000012581,  0.000093224,  0.000107501, 741.766376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107501,  0.000093224
2017-03-25 19:11:00.131741, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000012581,  0.000119316,  0.000107501, 729.185376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107501,  0.000119316
2017-03-25 19:11:00.853385, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000012581,  0.000115865,  0.000107501, 729.185376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107501,  0.000115865
2017-03-25 19:11:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000003280,  0.000115865,  0.000103867, 729.185376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000103867,  0.000115865
2017-03-25 19:11:01.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000002489,  0.000115865,  0.000109022, 725.905376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000109022,  0.000115865
2017-03-25 19:11:02.127800, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002489,  0.000147089,  0.000109022, 723.416376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000109022,  0.000147089
2017-03-25 19:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000003961,  0.000147089,  0.000116938, 723.416376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000116938,  0.000147089
2017-03-25 19:11:02.967233, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000003961,  0.000080634,  0.000116938, 727.377376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000116938,  0.000080634
2017-03-25 19:11:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000013224,  0.000080634,  0.000127786, 727.377376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000127786,  0.000080634
2017-03-25 19:11:04.766432, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000013224,  0.000128108,  0.000127786, 740.601376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000127786,  0.000128108
2017-03-25 19:11:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000014569,  0.000128108,  0.000119761, 740.601376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000119761,  0.000128108
2017-03-25 19:11:05.687283, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000014569,  0.000124630,  0.000119761, 755.170376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000119761,  0.000124630
2017-03-25 19:11:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000022473,  0.000124630,  0.000143906, 755.170376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000143906,  0.000124630
2017-03-25 19:11:06.270826, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000022473,  0.000098162,  0.000143906, 777.643376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000143906,  0.000098162
2017-03-25 19:11:06.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000011990,  0.000098162,  0.000051271, 777.643376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000051271,  0.000098162
2017-03-25 19:11:07.562343, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000011990,  0.000129393,  0.000051271, 765.653376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000051271,  0.000129393
2017-03-25 19:11:07.907633, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000038842,  0.000129393,  0.000090329, 765.653376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000090329,  0.000129393
2017-03-25 19:11:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000014167,  0.000129393,  0.000100560, 726.811376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000100560,  0.000129393
2017-03-25 19:11:09.102928, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000014167,  0.000105435,  0.000100560, 712.644376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000100560,  0.000105435
2017-03-25 19:11:09.791221, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000014167,  0.000093257,  0.000100560, 712.644376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000100560,  0.000093257
2017-03-25 19:11:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000005170,  0.000093257,  0.000107974, 712.644376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107974,  0.000093257
2017-03-25 19:11:10.302110, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000005170,  0.000101239,  0.000107974, 707.474376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107974,  0.000101239
2017-03-25 19:11:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000009412,  0.000101239,  0.000091592, 707.474376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000091592,  0.000101239
2017-03-25 19:11:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000003963,  0.000101239,  0.000118740, 698.062376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000118740,  0.000101239
2017-03-25 19:11:12.045807, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000003963,  0.000168291,  0.000118740, 694.099376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000118740,  0.000168291
2017-03-25 19:11:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000011633,  0.000168291,  0.000076485, 694.099376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000076485,  0.000168291
2017-03-25 19:11:13.607470, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000011633,  0.000111296,  0.000076485, 682.466376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000076485,  0.000111296
2017-03-25 19:11:13.839333, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000011633,  0.000096864,  0.000076485, 682.466376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000076485,  0.000096864
2017-03-25 19:11:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000010919,  0.000096864,  0.000163923, 682.466376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000163923,  0.000096864
2017-03-25 19:11:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000029069,  0.000096864,  0.000112633, 693.385376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000112633,  0.000096864
2017-03-25 19:11:15.552505, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000029069,  0.000096231,  0.000112633, 722.454376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000112633,  0.000096231
2017-03-25 19:11:15.746217, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000029069,  0.000088427,  0.000112633, 722.454376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000112633,  0.000088427
2017-03-25 19:11:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000015858,  0.000088427,  0.000137186, 722.454376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000137186,  0.000088427
2017-03-25 19:11:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000009402,  0.000088427,  0.000099404, 738.312376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000099404,  0.000088427
2017-03-25 19:11:17.173185, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000009402,  0.000110722,  0.000099404, 747.714376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000099404,  0.000110722
2017-03-25 19:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000005161,  0.000110722,  0.000107963, 747.714376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107963,  0.000110722
2017-03-25 19:11:18.724170, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000005161,  0.000124694,  0.000107963, 742.553376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107963,  0.000124694
2017-03-25 19:11:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000002683,  0.000124694,  0.000104295, 742.553376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000104295,  0.000124694
2017-03-25 19:11:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000002820,  0.000124694,  0.000107719, 739.870376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107719,  0.000124694
2017-03-25 19:11:20.382160, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000002820,  0.000102272,  0.000107719, 737.050376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000107719,  0.000102272
2017-03-25 19:11:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000007260,  0.000102272,  0.000095445, 737.050376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000095445,  0.000102272
2017-03-25 19:11:21.292750, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000007260,  0.000113726,  0.000095445, 729.790376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000095445,  0.000113726
2017-03-25 19:11:21.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000007918,  0.000113726,  0.000106369, 729.790376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000106369,  0.000113726
2017-03-25 19:11:22.275634, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000007918,  0.000110155,  0.000106369, 721.872376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000106369,  0.000110155
2017-03-25 19:11:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000006077,  0.000110155,  0.000123334, 721.872376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000123334,  0.000110155
2017-03-25 19:11:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000003953,  0.000110155,  0.000102083, 727.949376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000102083,  0.000110155
2017-03-25 19:11:23.984100, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000003953,  0.000088692,  0.000102083, 731.902376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000102083,  0.000088692
2017-03-25 19:11:24.543243, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000003953,  0.000105980,  0.000102083, 731.902376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000102083,  0.000105980
2017-03-25 19:11:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000032919,  0.000105980,  0.000049342, 731.902376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000049342,  0.000105980
2017-03-25 19:11:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000030831,  0.000105980,  0.000106011, 698.983376953, S, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000106011,  0.000105980
2017-03-25 19:11:26.413667, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000030831,  0.000095029,  0.000106011, 668.152376953, D, 0.000109287, 555, 0.000006044, 18172, 711, 63,  0.000106011,  0.000095029
2017-03-25 19:11:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000003108,  0.000095029,  0.000117123, 668.152376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000117123,  0.000095029
2017-03-25 19:11:27.394634, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000003108,  0.000117776,  0.000117123, 671.260376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000117123,  0.000117776
2017-03-25 19:11:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000012539,  0.000117776,  0.000124787, 671.260376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000124787,  0.000117776
2017-03-25 19:11:28.809677, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000012539,  0.000081682,  0.000124787, 683.799376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000124787,  0.000081682
2017-03-25 19:11:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000006131,  0.000081682,  0.000104345, 683.799376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000104345,  0.000081682
2017-03-25 19:11:29.769914, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000006131,  0.000087201,  0.000104345, 689.930376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000104345,  0.000087201
2017-03-25 19:11:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001747,  0.000087201,  0.000115909, 689.930376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000115909,  0.000087201
2017-03-25 19:11:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000007118,  0.000087201,  0.000086475, 691.677376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000086475,  0.000087201
2017-03-25 19:11:30.974520, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000007118,  0.000087459,  0.000086475, 684.559376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000086475,  0.000087459
2017-03-25 19:11:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000010737,  0.000087459,  0.000108405, 684.559376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000108405,  0.000087459
2017-03-25 19:11:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000004860,  0.000087459,  0.000097964, 673.822376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000097964,  0.000087459
2017-03-25 19:11:32.972598, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000004860,  0.000094671,  0.000097964, 668.962376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000097964,  0.000094671
2017-03-25 19:11:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000000113,  0.000094671,  0.000118095, 668.962376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000118095,  0.000094671
2017-03-25 19:11:34.640386, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000000113,  0.000127596,  0.000118095, 669.075376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000118095,  0.000127596
2017-03-25 19:11:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000011427,  0.000127596,  0.000074657, 669.075376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000074657,  0.000127596
2017-03-25 19:11:35.009288, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000011427,  0.000087555,  0.000074657, 657.648376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000074657,  0.000087555
2017-03-25 19:11:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000010991,  0.000087555,  0.000118905, 657.648376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000118905,  0.000087555
2017-03-25 19:11:36.074972, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000010991,  0.000086374,  0.000118905, 646.657376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000118905,  0.000086374
2017-03-25 19:11:36.464362, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000010991,  0.000157280,  0.000118905, 646.657376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000118905,  0.000157280
2017-03-25 19:11:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000001672,  0.000157280,  0.000099844, 646.657376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000099844,  0.000157280
2017-03-25 19:11:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000022322,  0.000157280,  0.000160157, 648.329376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000160157,  0.000157280
2017-03-25 19:11:38.107524, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000022322,  0.000084147,  0.000160157, 670.651376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000160157,  0.000084147
2017-03-25 19:11:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000026663,  0.000084147,  0.000108878, 670.651376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000108878,  0.000084147
2017-03-25 19:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000002225,  0.000084147,  0.000102732, 697.314376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000102732,  0.000084147
2017-03-25 19:11:40.012601, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000002225,  0.000092656,  0.000102732, 695.089376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000102732,  0.000092656
2017-03-25 19:11:40.200901, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000002225,  0.000077180,  0.000102732, 695.089376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000102732,  0.000077180
2017-03-25 19:11:40.764907, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002225,  0.000099735,  0.000102732, 695.089376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000102732,  0.000099735
2017-03-25 19:11:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000014569,  0.000099735,  0.000083807, 695.089376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000083807,  0.000099735
2017-03-25 19:11:41.253445, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000014569,  0.000099774,  0.000083807, 680.520376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000083807,  0.000099774
2017-03-25 19:11:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010282,  0.000099774,  0.000110749, 680.520376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000110749,  0.000099774
2017-03-25 19:11:42.733100, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000010282,  0.000070893,  0.000110749, 670.238376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000110749,  0.000070893
2017-03-25 19:11:42.837584, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000010282,  0.000105782,  0.000110749, 670.238376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000110749,  0.000105782
2017-03-25 19:11:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000001565,  0.000105782,  0.000106953, 670.238376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106953,  0.000105782
2017-03-25 19:11:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000014215,  0.000105782,  0.000135676, 671.803376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000135676,  0.000105782
2017-03-25 19:11:44.014347, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000014215,  0.000126482,  0.000135676, 686.018376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000135676,  0.000126482
2017-03-25 19:11:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000010934,  0.000126482,  0.000100587, 686.018376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000100587,  0.000126482
2017-03-25 19:11:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000002561,  0.000126482,  0.000119126, 696.952376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000119126,  0.000126482
2017-03-25 19:11:46.004767, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000002561,  0.000108057,  0.000119126, 699.513376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000119126,  0.000108057
2017-03-25 19:11:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000040181,  0.000108057,  0.000176064, 699.513376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000176064,  0.000108057
2017-03-25 19:11:47.852749, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000040181,  0.000096361,  0.000176064, 739.694376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000176064,  0.000096361
2017-03-25 19:11:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000033836,  0.000096361,  0.000106941, 739.694376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106941,  0.000096361
2017-03-25 19:11:48.591087, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000033836,  0.000120923,  0.000106941, 773.530376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106941,  0.000120923
2017-03-25 19:11:48.813232, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000033836,  0.000112305,  0.000106941, 773.530376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106941,  0.000112305
2017-03-25 19:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000000543,  0.000112305,  0.000110076, 773.530376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000110076,  0.000112305
2017-03-25 19:11:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000001342,  0.000112305,  0.000103499, 774.073376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000103499,  0.000112305
2017-03-25 19:11:50.374357, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001342,  0.000112540,  0.000103499, 772.731376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000103499,  0.000112540
2017-03-25 19:11:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000026516,  0.000112540,  0.000059739, 772.731376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000059739,  0.000112540
2017-03-25 19:11:51.306274, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000026516,  0.000100754,  0.000059739, 746.215376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000059739,  0.000100754
2017-03-25 19:11:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000020251,  0.000100754,  0.000115823, 746.215376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000115823,  0.000100754
2017-03-25 19:11:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000007642,  0.000100754,  0.000115306, 725.964376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000115306,  0.000100754
2017-03-25 19:11:52.955316, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000007642,  0.000091852,  0.000115306, 733.606376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000115306,  0.000091852
2017-03-25 19:11:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000014569,  0.000091852,  0.000129427, 733.606376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000129427,  0.000091852
2017-03-25 19:11:54.067325, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000014569,  0.000101691,  0.000129427, 748.175376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000129427,  0.000101691
2017-03-25 19:11:54.657136, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000014569,  0.000099998,  0.000129427, 748.175376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000129427,  0.000099998
2017-03-25 19:11:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000010393,  0.000099998,  0.000106849, 748.175376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106849,  0.000099998
2017-03-25 19:11:55.216567, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000010393,  0.000090840,  0.000106849, 758.568376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106849,  0.000090840
2017-03-25 19:11:55.311462, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000010393,  0.000095427,  0.000106849, 758.568376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106849,  0.000095427
2017-03-25 19:11:55.609659, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000010393,  0.000090922,  0.000106849, 758.568376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000106849,  0.000090922
2017-03-25 19:11:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001353,  0.000090922,  0.000105822, 758.568376953, S, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000105822,  0.000090922
2017-03-25 19:11:56.728120, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000001353,  0.000097529,  0.000105822, 757.215376953, D, 0.000109072, 327, -0.000003474, 15211, 727, 25,  0.000105822,  0.000097529
2017-03-25 19:11:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000024885,  0.000097529,  0.000059414, 757.215376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000059414,  0.000097529
2017-03-25 19:11:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000007591,  0.000097529,  0.000140296, 732.330376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000140296,  0.000097529
2017-03-25 19:11:58.693246, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000007591,  0.000129174,  0.000140296, 724.739376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000140296,  0.000129174
2017-03-25 19:11:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000013909,  0.000129174,  0.000102581, 724.739376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000102581,  0.000129174
2017-03-25 19:11:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000002046,  0.000129174,  0.000116739, 738.648376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000116739,  0.000129174
2017-03-25 19:11:59.972163, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000002046,  0.000111130,  0.000116739, 740.694376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000116739,  0.000111130
2017-03-25 19:12:00.505626, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000002046,  0.000090724,  0.000116739, 740.694376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000116739,  0.000090724
2017-03-25 19:12:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000030348,  0.000090724,  0.000159463, 740.694376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000159463,  0.000090724
2017-03-25 19:12:01.430890, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000030348,  0.000098710,  0.000159463, 771.042376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000159463,  0.000098710
2017-03-25 19:12:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000040081,  0.000098710,  0.000136614, 771.042376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000136614,  0.000098710
2017-03-25 19:12:01.914311, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000040081,  0.000088070,  0.000136614, 811.123376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000136614,  0.000088070
2017-03-25 19:12:02.445734, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000040081,  0.000105107,  0.000136614, 811.123376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000136614,  0.000105107
2017-03-25 19:12:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000007500,  0.000105107,  0.000094761, 811.123376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094761,  0.000105107
2017-03-25 19:12:03.038667, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000007500,  0.000104644,  0.000094761, 818.623376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094761,  0.000104644
2017-03-25 19:12:03.890868, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000007500,  0.000095491,  0.000094761, 818.623376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094761,  0.000095491
2017-03-25 19:12:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000011721,  0.000095491,  0.000098359, 818.623376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000098359,  0.000095491
2017-03-25 19:12:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000010770,  0.000095491,  0.000096523, 806.902376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000096523,  0.000095491
2017-03-25 19:12:05.487887, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000010770,  0.000100341,  0.000096523, 796.132376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000096523,  0.000100341
2017-03-25 19:12:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000007467,  0.000100341,  0.000104786, 796.132376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000104786,  0.000100341
2017-03-25 19:12:06.469992, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000007467,  0.000105984,  0.000104786, 788.665376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000104786,  0.000105984
2017-03-25 19:12:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000015309,  0.000105984,  0.000080564, 788.665376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000080564,  0.000105984
2017-03-25 19:12:06.965408, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015309,  0.000093020,  0.000080564, 773.356376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000080564,  0.000093020
2017-03-25 19:12:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000006704,  0.000093020,  0.000121715, 773.356376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000121715,  0.000093020
2017-03-25 19:12:08.467387, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000006704,  0.000124525,  0.000121715, 766.652376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000121715,  0.000124525
2017-03-25 19:12:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000006331,  0.000124525,  0.000106405, 766.652376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000106405,  0.000124525
2017-03-25 19:12:09.637712, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000006331,  0.000095872,  0.000106405, 772.983376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000106405,  0.000095872
2017-03-25 19:12:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000000447,  0.000095872,  0.000109972, 772.983376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000109972,  0.000095872
2017-03-25 19:12:10.697000, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000000447,  0.000118427,  0.000109972, 773.430376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000109972,  0.000118427
2017-03-25 19:12:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000000604,  0.000118427,  0.000106786, 773.430376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000106786,  0.000118427
2017-03-25 19:12:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000002369,  0.000118427,  0.000113500, 774.034376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000113500,  0.000118427
2017-03-25 19:12:12.687396, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000002369,  0.000143138,  0.000113500, 776.403376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000113500,  0.000143138
2017-03-25 19:12:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000026056,  0.000143138,  0.000050146, 776.403376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000050146,  0.000143138
2017-03-25 19:12:13.337201, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000026056,  0.000064427,  0.000050146, 750.347376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000050146,  0.000064427
2017-03-25 19:12:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000023821,  0.000064427,  0.000117944, 750.347376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000117944,  0.000064427
2017-03-25 19:12:14.500808, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000023821,  0.000083080,  0.000117944, 726.526376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000117944,  0.000083080
2017-03-25 19:12:14.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000000104,  0.000083080,  0.000096892, 726.526376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000096892,  0.000083080
2017-03-25 19:12:15.667871, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000000104,  0.000111736,  0.000096892, 726.422376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000096892,  0.000111736
2017-03-25 19:12:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000027779,  0.000111736,  0.000173183, 726.422376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000173183,  0.000111736
2017-03-25 19:12:16.308108, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000027779,  0.000102605,  0.000173183, 754.201376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000173183,  0.000102605
2017-03-25 19:12:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000046355,  0.000102605,  0.000134186, 754.201376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000134186,  0.000102605
2017-03-25 19:12:17.319576, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000046355,  0.000110873,  0.000134186, 800.556376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000134186,  0.000110873
2017-03-25 19:12:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000027243,  0.000110873,  0.000135532, 800.556376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000135532,  0.000110873
2017-03-25 19:12:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000032987,  0.000110873,  0.000146030, 827.799376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000146030,  0.000110873
2017-03-25 19:12:19.224726, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000032987,  0.000110402,  0.000146030, 860.786376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000146030,  0.000110402
2017-03-25 19:12:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000012379,  0.000110402,  0.000094590, 860.786376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094590,  0.000110402
2017-03-25 19:12:20.087044, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000012379,  0.000125486,  0.000094590, 873.165376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094590,  0.000125486
2017-03-25 19:12:20.659596, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000012379,  0.000123529,  0.000094590, 873.165376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000094590,  0.000123529
2017-03-25 19:12:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000019196,  0.000123529,  0.000083348, 873.165376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000083348,  0.000123529
2017-03-25 19:12:21.496500, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000019196,  0.000105466,  0.000083348, 853.969376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000083348,  0.000105466
2017-03-25 19:12:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000019727,  0.000105466,  0.000093619, 853.969376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000093619,  0.000105466
2017-03-25 19:12:22.007683, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000019727,  0.000111477,  0.000093619, 834.242376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000093619,  0.000111477
2017-03-25 19:12:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000025621,  0.000111477,  0.000071306, 834.242376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000071306,  0.000111477
2017-03-25 19:12:23.692113, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000025621,  0.000114718,  0.000071306, 808.621376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000071306,  0.000114718
2017-03-25 19:12:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000015205,  0.000114718,  0.000114141, 808.621376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000114141,  0.000114718
2017-03-25 19:12:24.908792, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000000762,  0.000114718,  0.000100033, 793.416376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000100033,  0.000114718
2017-03-25 19:12:25.118786, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000000762,  0.000104347,  0.000100033, 792.654376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000100033,  0.000104347
2017-03-25 19:12:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000006163,  0.000104347,  0.000103178, 792.654376953, S, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000103178,  0.000104347
2017-03-25 19:12:26.189350, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000006163,  0.000104168,  0.000103178, 786.491376953, D, 0.000107789, 332, 0.000002969, 14977, 703, 39,  0.000103178,  0.000104168
2017-03-25 19:12:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000009360,  0.000104168,  0.000093405, 786.491376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000093405,  0.000104168
2017-03-25 19:12:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000022049,  0.000104168,  0.000165923, 777.131376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000165923,  0.000104168
2017-03-25 19:12:27.968403, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000022049,  0.000094402,  0.000165923, 799.180376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000165923,  0.000094402
2017-03-25 19:12:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000022962,  0.000094402,  0.000095375, 799.180376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000095375,  0.000094402
2017-03-25 19:12:29.693209, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000022962,  0.000108262,  0.000095375, 822.142376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000095375,  0.000108262
2017-03-25 19:12:29.882069, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000022962,  0.000109495,  0.000095375, 822.142376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000095375,  0.000109495
2017-03-25 19:12:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000006854,  0.000109495,  0.000106474, 822.142376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000106474,  0.000109495
2017-03-25 19:12:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000001354,  0.000109495,  0.000106415, 815.288376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000106415,  0.000109495
2017-03-25 19:12:31.626189, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000001354,  0.000105888,  0.000106415, 813.934376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000106415,  0.000105888
2017-03-25 19:12:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000001345,  0.000105888,  0.000111819, 813.934376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000111819,  0.000105888
2017-03-25 19:12:32.629817, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000001345,  0.000128684,  0.000111819, 815.279376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000111819,  0.000128684
2017-03-25 19:12:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000020348,  0.000128684,  0.000144451, 815.279376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000144451,  0.000128684
2017-03-25 19:12:33.352029, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000020348,  0.000100027,  0.000144451, 835.627376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000144451,  0.000100027
2017-03-25 19:12:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000012872,  0.000100027,  0.000097160, 835.627376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000097160,  0.000100027
2017-03-25 19:12:34.021331, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000012872,  0.000120519,  0.000097160, 848.499376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000097160,  0.000120519
2017-03-25 19:12:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000009167,  0.000120519,  0.000100699, 848.499376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000100699,  0.000120519
2017-03-25 19:12:35.508310, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000009167,  0.000164629,  0.000100699, 839.332376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000100699,  0.000164629
2017-03-25 19:12:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000011260,  0.000164629,  0.000138329, 839.332376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000138329,  0.000164629
2017-03-25 19:12:36.761757, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000011260,  0.000112624,  0.000138329, 850.592376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000138329,  0.000112624
2017-03-25 19:12:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000016049,  0.000112624,  0.000110799, 850.592376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000110799,  0.000112624
2017-03-25 19:12:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000002827,  0.000112624,  0.000100900, 866.641376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000100900,  0.000112624
2017-03-25 19:12:38.023858, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000002827,  0.000109442,  0.000100900, 863.814376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000100900,  0.000109442
2017-03-25 19:12:38.362956, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000002827,  0.000125021,  0.000100900, 863.814376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000100900,  0.000125021
2017-03-25 19:12:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000021994,  0.000125021,  0.000072573, 863.814376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000072573,  0.000125021
2017-03-25 19:12:39.213323, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000021994,  0.000141755,  0.000072573, 841.820376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000072573,  0.000141755
2017-03-25 19:12:39.457410, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000021994,  0.000137818,  0.000072573, 841.820376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000072573,  0.000137818
2017-03-25 19:12:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000028898,  0.000137818,  0.000087180, 841.820376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000087180,  0.000137818
2017-03-25 19:12:40.291776, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000028898,  0.000102530,  0.000087180, 812.922376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000087180,  0.000102530
2017-03-25 19:12:40.644006, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000028898,  0.000099806,  0.000087180, 812.922376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000087180,  0.000099806
2017-03-25 19:12:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000015128,  0.000099806,  0.000099729, 812.922376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000099729,  0.000099806
2017-03-25 19:12:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000000624,  0.000099806,  0.000115826, 797.794376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115826,  0.000099806
2017-03-25 19:12:42.058400, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000000624,  0.000121828,  0.000115826, 797.170376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115826,  0.000121828
2017-03-25 19:12:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004254,  0.000121828,  0.000092433, 797.170376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000092433,  0.000121828
2017-03-25 19:12:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004237,  0.000121828,  0.000115825, 792.916376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115825,  0.000121828
2017-03-25 19:12:43.951902, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000004237,  0.000101863,  0.000115825, 788.679376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115825,  0.000101863
2017-03-25 19:12:44.294400, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000004237,  0.000125939,  0.000115825, 788.679376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115825,  0.000125939
2017-03-25 19:12:44.358571, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000004237,  0.000090265,  0.000115825, 788.679376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000115825,  0.000090265
2017-03-25 19:12:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000002419,  0.000090265,  0.000096307, 788.679376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000096307,  0.000090265
2017-03-25 19:12:45.415567, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000002419,  0.000106493,  0.000096307, 786.260376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000096307,  0.000106493
2017-03-25 19:12:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000006579,  0.000106493,  0.000107641, 786.260376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000107641,  0.000106493
2017-03-25 19:12:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000003713,  0.000106493,  0.000101939, 779.681376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000101939,  0.000106493
2017-03-25 19:12:46.924828, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000003713,  0.000119369,  0.000101939, 775.968376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000101939,  0.000119369
2017-03-25 19:12:47.629181, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000003713,  0.000100867,  0.000101939, 775.968376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000101939,  0.000100867
2017-03-25 19:12:47.697489, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003713,  0.000091403,  0.000101939, 775.968376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000101939,  0.000091403
2017-03-25 19:12:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000005786,  0.000091403,  0.000103271, 775.968376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000103271,  0.000091403
2017-03-25 19:12:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000034097,  0.000091403,  0.000045094, 770.182376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000045094,  0.000091403
2017-03-25 19:12:49.111796, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000034097,  0.000106106,  0.000045094, 736.085376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000045094,  0.000106106
2017-03-25 19:12:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000033372,  0.000106106,  0.000104375, 736.085376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000104375,  0.000106106
2017-03-25 19:12:50.678327, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000033372,  0.000103874,  0.000104375, 702.713376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000104375,  0.000103874
2017-03-25 19:12:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000001228,  0.000103874,  0.000113666, 702.713376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113666,  0.000103874
2017-03-25 19:12:51.319079, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000001228,  0.000084586,  0.000113666, 703.941376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113666,  0.000084586
2017-03-25 19:12:51.570168, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000001228,  0.000082325,  0.000113666, 703.941376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113666,  0.000082325
2017-03-25 19:12:51.647851, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000001228,  0.000091280,  0.000113666, 703.941376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113666,  0.000091280
2017-03-25 19:12:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000003249,  0.000091280,  0.000107790, 703.941376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000107790,  0.000091280
2017-03-25 19:12:51.972885, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000003249,  0.000097515,  0.000107790, 707.190376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000107790,  0.000097515
2017-03-25 19:12:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000005192,  0.000097515,  0.000117131, 707.190376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000117131,  0.000097515
2017-03-25 19:12:53.650579, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000005192,  0.000122503,  0.000117131, 712.382376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000117131,  0.000122503
2017-03-25 19:12:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000007917,  0.000122503,  0.000113229, 712.382376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113229,  0.000122503
2017-03-25 19:12:54.798574, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000007917,  0.000099865,  0.000113229, 720.299376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113229,  0.000099865
2017-03-25 19:12:54.902658, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000007917,  0.000105957,  0.000113229, 720.299376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000113229,  0.000105957
2017-03-25 19:12:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000006530,  0.000105957,  0.000088403, 720.299376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000088403,  0.000105957
2017-03-25 19:12:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000008483,  0.000105957,  0.000109425, 713.769376953, S, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000109425,  0.000105957
2017-03-25 19:12:56.304918, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000008483,  0.000090782,  0.000109425, 705.286376953, D, 0.000107890, 298, 0.000000976, 20256, 785, 40,  0.000109425,  0.000090782
2017-03-25 19:12:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000009721,  0.000090782,  0.000085886, 705.286376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000085886,  0.000090782
2017-03-25 19:12:57.641705, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000009721,  0.000101227,  0.000085886, 695.565376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000085886,  0.000101227
2017-03-25 19:12:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000010539,  0.000101227,  0.000107585, 695.565376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107585,  0.000101227
2017-03-25 19:12:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000004159,  0.000101227,  0.000115119, 685.026376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000115119,  0.000101227
2017-03-25 19:12:59.489816, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000004159,  0.000103919,  0.000115119, 689.185376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000115119,  0.000103919
2017-03-25 19:12:59.895534, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000004159,  0.000089250,  0.000115119, 689.185376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000115119,  0.000089250
2017-03-25 19:12:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000003604,  0.000089250,  0.000106367, 689.185376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000106367,  0.000089250
2017-03-25 19:12:59.954459, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000003604,  0.000092075,  0.000106367, 692.789376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000106367,  0.000092075
2017-03-25 19:13:00.471672, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000003604,  0.000093183,  0.000106367, 692.789376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000106367,  0.000093183
2017-03-25 19:13:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000000160,  0.000093183,  0.000107907, 692.789376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107907,  0.000093183
2017-03-25 19:13:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000006080,  0.000093183,  0.000117991, 692.949376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117991,  0.000093183
2017-03-25 19:13:02.364350, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000006080,  0.000107870,  0.000117991, 699.029376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117991,  0.000107870
2017-03-25 19:13:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001687,  0.000107870,  0.000099111, 699.029376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000099111,  0.000107870
2017-03-25 19:13:03.676613, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000001687,  0.000095750,  0.000099111, 700.716376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000099111,  0.000095750
2017-03-25 19:13:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000002071,  0.000095750,  0.000118724, 700.716376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000118724,  0.000095750
2017-03-25 19:13:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000006298,  0.000095750,  0.000107541, 702.787376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107541,  0.000095750
2017-03-25 19:13:05.455765, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000006298,  0.000078899,  0.000107541, 709.085376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107541,  0.000078899
2017-03-25 19:13:05.687392, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000006298,  0.000105178,  0.000107541, 709.085376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107541,  0.000105178
2017-03-25 19:13:05.849972, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000006298,  0.000098396,  0.000107541, 709.085376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107541,  0.000098396
2017-03-25 19:13:05.873205, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000006298,  0.000119249,  0.000107541, 709.085376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000107541,  0.000119249
2017-03-25 19:13:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000012301,  0.000119249,  0.000130440, 709.085376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000130440,  0.000119249
2017-03-25 19:13:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000033960,  0.000119249,  0.000150568, 721.386376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000150568,  0.000119249
2017-03-25 19:13:06.939028, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000033960,  0.000104355,  0.000150568, 755.346376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000150568,  0.000104355
2017-03-25 19:13:07.453831, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000033960,  0.000115325,  0.000150568, 755.346376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000150568,  0.000115325
2017-03-25 19:13:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000019852,  0.000115325,  0.000102806, 755.346376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000102806,  0.000115325
2017-03-25 19:13:08.891257, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000019852,  0.000105186,  0.000102806, 775.198376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000102806,  0.000105186
2017-03-25 19:13:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000008453,  0.000105186,  0.000094718, 775.198376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000094718,  0.000105186
2017-03-25 19:13:09.850516, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000008453,  0.000119238,  0.000094718, 766.745376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000094718,  0.000119238
2017-03-25 19:13:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000000585,  0.000119238,  0.000118692, 766.745376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000118692,  0.000119238
2017-03-25 19:13:10.707513, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000000585,  0.000097658,  0.000118692, 766.160376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000118692,  0.000097658
2017-03-25 19:13:10.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000010743,  0.000097658,  0.000074378, 766.160376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000074378,  0.000097658
2017-03-25 19:13:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000011368,  0.000097658,  0.000117448, 755.417376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000097658
2017-03-25 19:13:12.209093, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000011368,  0.000098412,  0.000117448, 744.049376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000098412
2017-03-25 19:13:12.225199, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000011368,  0.000104032,  0.000117448, 744.049376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000104032
2017-03-25 19:13:12.591412, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011368,  0.000122708,  0.000117448, 744.049376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000122708
2017-03-25 19:13:12.797072, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000011368,  0.000065797,  0.000117448, 744.049376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000065797
2017-03-25 19:13:12.881504, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000011368,  0.000107015,  0.000117448, 744.049376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000117448,  0.000107015
2017-03-25 19:13:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000015807,  0.000107015,  0.000065560, 744.049376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000065560,  0.000107015
2017-03-25 19:13:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000019305,  0.000107015,  0.000110510, 728.242376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000110510,  0.000107015
2017-03-25 19:13:14.661896, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000019305,  0.000101087,  0.000110510, 708.937376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000110510,  0.000101087
2017-03-25 19:13:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001340,  0.000101087,  0.000106875, 708.937376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000106875,  0.000101087
2017-03-25 19:13:15.908717, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000043874,  0.000101087,  0.000195605, 710.277376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000195605,  0.000101087
2017-03-25 19:13:16.434085, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000043874,  0.000107429,  0.000195605, 754.151376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000195605,  0.000107429
2017-03-25 19:13:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000056721,  0.000107429,  0.000132904, 754.151376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000132904,  0.000107429
2017-03-25 19:13:17.159043, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000056721,  0.000102043,  0.000132904, 810.872376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000132904,  0.000102043
2017-03-25 19:13:17.190340, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000056721,  0.000097546,  0.000132904, 810.872376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000132904,  0.000097546
2017-03-25 19:13:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000009798,  0.000097546,  0.000102638, 810.872376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000102638,  0.000097546
2017-03-25 19:13:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000002884,  0.000097546,  0.000108087, 820.670376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000108087,  0.000097546
2017-03-25 19:13:19.040094, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000002884,  0.000120475,  0.000108087, 817.786376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000108087,  0.000120475
2017-03-25 19:13:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005505,  0.000120475,  0.000097499, 817.786376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000097499,  0.000120475
2017-03-25 19:13:20.090076, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005505,  0.000116292,  0.000097499, 812.281376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000097499,  0.000116292
2017-03-25 19:13:20.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000012015,  0.000116292,  0.000095204, 812.281376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000095204,  0.000116292
2017-03-25 19:13:21.798942, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000012015,  0.000125831,  0.000095204, 800.266376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000095204,  0.000125831
2017-03-25 19:13:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000007016,  0.000125831,  0.000135601, 800.266376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000135601,  0.000125831
2017-03-25 19:13:22.796516, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000007016,  0.000113580,  0.000135601, 807.282376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000135601,  0.000113580
2017-03-25 19:13:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000009727,  0.000113580,  0.000100773, 807.282376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000100773,  0.000113580
2017-03-25 19:13:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000003091,  0.000113580,  0.000110108, 817.009376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000110108,  0.000113580
2017-03-25 19:13:23.950465, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000003091,  0.000141042,  0.000110108, 813.918376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000110108,  0.000141042
2017-03-25 19:13:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000019524,  0.000141042,  0.000068167, 813.918376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000068167,  0.000141042
2017-03-25 19:13:25.061472, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000019524,  0.000118685,  0.000068167, 794.394376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000068167,  0.000118685
2017-03-25 19:13:25.395808, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000019524,  0.000110867,  0.000068167, 794.394376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000068167,  0.000110867
2017-03-25 19:13:25.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000019793,  0.000110867,  0.000109569, 794.394376953, S, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000109569,  0.000110867
2017-03-25 19:13:26.397638, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000019793,  0.000127792,  0.000109569, 774.601376953, D, 0.000108078, 523, -0.000002707, 14576, 786, 52,  0.000109569,  0.000127792
2017-03-25 19:13:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000039491,  0.000127792,  0.000186406, 774.601376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000186406,  0.000127792
2017-03-25 19:13:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000039409,  0.000127792,  0.000109337, 814.092376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109337,  0.000127792
2017-03-25 19:13:27.914295, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000039409,  0.000107455,  0.000109337, 853.501376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109337,  0.000107455
2017-03-25 19:13:28.307511, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000039409,  0.000124451,  0.000109337, 853.501376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109337,  0.000124451
2017-03-25 19:13:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000016453,  0.000124451,  0.000074825, 853.501376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000074825,  0.000124451
2017-03-25 19:13:29.826409, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000016453,  0.000105184,  0.000074825, 837.048376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000074825,  0.000105184
2017-03-25 19:13:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000027197,  0.000105184,  0.000087909, 837.048376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000087909,  0.000105184
2017-03-25 19:13:30.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000009657,  0.000105184,  0.000109824, 809.851376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109824,  0.000105184
2017-03-25 19:13:31.235663, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000009657,  0.000131375,  0.000109824, 800.194376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109824,  0.000131375
2017-03-25 19:13:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000001641,  0.000131375,  0.000110457, 800.194376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000110457,  0.000131375
2017-03-25 19:13:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000002563,  0.000131375,  0.000111618, 801.835376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000111618,  0.000131375
2017-03-25 19:13:32.940957, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000002563,  0.000103842,  0.000111618, 804.398376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000111618,  0.000103842
2017-03-25 19:13:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000006162,  0.000103842,  0.000117744, 804.398376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000117744,  0.000103842
2017-03-25 19:13:34.239043, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000006162,  0.000130088,  0.000117744, 810.560376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000117744,  0.000130088
2017-03-25 19:13:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000010318,  0.000130088,  0.000078859, 810.560376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000078859,  0.000130088
2017-03-25 19:13:35.879633, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000010318,  0.000099116,  0.000078859, 800.242376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000078859,  0.000099116
2017-03-25 19:13:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000011613,  0.000099116,  0.000115232, 800.242376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000115232,  0.000099116
2017-03-25 19:13:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000015131,  0.000099116,  0.000132314, 788.629376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000132314,  0.000099116
2017-03-25 19:13:37.747477, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000015131,  0.000109387,  0.000132314, 803.760376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000132314,  0.000109387
2017-03-25 19:13:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000010147,  0.000109387,  0.000105205, 803.760376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000105205,  0.000109387
2017-03-25 19:13:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000015731,  0.000109387,  0.000080499, 813.907376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000080499,  0.000109387
2017-03-25 19:13:39.068604, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000015731,  0.000115296,  0.000080499, 798.176376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000080499,  0.000115296
2017-03-25 19:13:39.774993, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000015731,  0.000110630,  0.000080499, 798.176376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000080499,  0.000110630
2017-03-25 19:13:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000017670,  0.000110630,  0.000101153, 798.176376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000101153,  0.000110630
2017-03-25 19:13:40.157393, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000017670,  0.000105054,  0.000101153, 780.506376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000101153,  0.000105054
2017-03-25 19:13:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000002350,  0.000105054,  0.000120225, 780.506376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000120225,  0.000105054
2017-03-25 19:13:40.915888, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000002350,  0.000104515,  0.000120225, 782.856376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000120225,  0.000104515
2017-03-25 19:13:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000017137,  0.000104515,  0.000130578, 782.856376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000130578,  0.000104515
2017-03-25 19:13:42.581433, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000017137,  0.000121433,  0.000130578, 799.993376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000130578,  0.000121433
2017-03-25 19:13:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000006861,  0.000121433,  0.000099835, 799.993376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000099835,  0.000121433
2017-03-25 19:13:43.820730, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000006861,  0.000124057,  0.000099835, 806.854376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000099835,  0.000124057
2017-03-25 19:13:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000011395,  0.000124057,  0.000094401, 806.854376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000094401,  0.000124057
2017-03-25 19:13:44.080480, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000011395,  0.000052902,  0.000094401, 795.459376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000094401,  0.000052902
2017-03-25 19:13:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000022840,  0.000052902,  0.000076863, 795.459376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000076863,  0.000052902
2017-03-25 19:13:45.762049, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000022840,  0.000096400,  0.000076863, 772.619376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000076863,  0.000096400
2017-03-25 19:13:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000018774,  0.000096400,  0.000101845, 772.619376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000101845,  0.000096400
2017-03-25 19:13:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000003308,  0.000096400,  0.000120586, 753.845376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000120586,  0.000096400
2017-03-25 19:13:47.367507, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000003308,  0.000103384,  0.000120586, 757.153376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000120586,  0.000103384
2017-03-25 19:13:47.833042, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000003308,  0.000098897,  0.000120586, 757.153376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000120586,  0.000098897
2017-03-25 19:13:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000004073,  0.000098897,  0.000103290, 757.153376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000103290,  0.000098897
2017-03-25 19:13:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000003640,  0.000098897,  0.000105074, 761.226376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000105074,  0.000098897
2017-03-25 19:13:49.598755, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003640,  0.000103602,  0.000105074, 757.586376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000105074,  0.000103602
2017-03-25 19:13:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000029132,  0.000103602,  0.000168823, 757.586376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000168823,  0.000103602
2017-03-25 19:13:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000028897,  0.000103602,  0.000104591, 786.718376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000104591,  0.000103602
2017-03-25 19:13:50.984356, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000028897,  0.000108779,  0.000104591, 815.615376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000104591,  0.000108779
2017-03-25 19:13:51.222025, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000028897,  0.000099217,  0.000104591, 815.615376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000104591,  0.000099217
2017-03-25 19:13:51.712620, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000028897,  0.000103346,  0.000104591, 815.615376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000104591,  0.000103346
2017-03-25 19:13:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000008451,  0.000103346,  0.000093960, 815.615376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000093960,  0.000103346
2017-03-25 19:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000015254,  0.000103346,  0.000090821, 807.164376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000090821,  0.000103346
2017-03-25 19:13:53.129468, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000015254,  0.000097760,  0.000090821, 791.910376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000090821,  0.000097760
2017-03-25 19:13:53.216787, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000015254,  0.000106390,  0.000090821, 791.910376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000090821,  0.000106390
2017-03-25 19:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000007471,  0.000106390,  0.000109221, 791.910376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109221,  0.000106390
2017-03-25 19:13:54.757598, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000007471,  0.000576765,  0.000109221, 784.439376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000109221,  0.000576765
2017-03-25 19:13:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000017986,  0.000576765,  0.000071258, 784.439376953, S, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000071258,  0.000576765
2017-03-25 19:13:55.883020, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000017986,  0.000104653,  0.000071258, 766.453376953, D, 0.000107498, 709, 0.000002311, 17759, 751, 48,  0.000071258,  0.000104653
2017-03-25 19:13:56.967554, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000017986,  0.000090586,  0.000071258, 766.453376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000071258,  0.000090586
2017-03-25 19:13:57.661693, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000017986,  0.000100814,  0.000071258, 766.453376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000071258,  0.000100814
2017-03-25 19:13:57.898197, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000017986,  0.000098322,  0.000071258, 766.453376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000071258,  0.000098322
2017-03-25 19:13:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000014914,  0.000098322,  0.000117586, 766.453376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000117586,  0.000098322
2017-03-25 19:13:59.317217, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000014914,  0.000086820,  0.000117586, 751.539376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000117586,  0.000086820
2017-03-25 19:13:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000007046,  0.000086820,  0.000115376, 751.539376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000115376,  0.000086820
2017-03-25 19:14:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000006297,  0.000086820,  0.000090648, 758.585376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000090648,  0.000086820
2017-03-25 19:14:01.013055, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000006297,  0.000096983,  0.000090648, 752.288376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000090648,  0.000096983
2017-03-25 19:14:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000001660,  0.000096983,  0.000131113, 752.288376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000131113,  0.000096983
2017-03-25 19:14:02.766226, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000001660,  0.000104621,  0.000131113, 753.948376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000131113,  0.000104621
2017-03-25 19:14:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009723,  0.000104621,  0.000106546, 753.948376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000106546,  0.000104621
2017-03-25 19:14:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000002679,  0.000104621,  0.000116974, 763.671376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000116974,  0.000104621
2017-03-25 19:14:04.578260, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000002679,  0.000128520,  0.000116974, 766.350376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000116974,  0.000128520
2017-03-25 19:14:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000011771,  0.000128520,  0.000124906, 766.350376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000124906,  0.000128520
2017-03-25 19:14:05.792981, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000011771,  0.000171988,  0.000124906, 778.121376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000124906,  0.000171988
2017-03-25 19:14:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000016139,  0.000171988,  0.000126297, 778.121376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000126297,  0.000171988
2017-03-25 19:14:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000011337,  0.000171988,  0.000115715, 794.260376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000115715,  0.000171988
2017-03-25 19:14:06.955101, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000011337,  0.000096992,  0.000115715, 805.597376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000115715,  0.000096992
2017-03-25 19:14:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000007582,  0.000096992,  0.000119063, 805.597376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000119063,  0.000096992
2017-03-25 19:14:08.472520, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000007582,  0.000258937,  0.000119063, 813.179376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000119063,  0.000258937
2017-03-25 19:14:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000018946,  0.000258937,  0.000063525, 813.179376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000063525,  0.000258937
2017-03-25 19:14:08.984931, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000018946,  0.000104768,  0.000063525, 794.233376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000063525,  0.000104768
2017-03-25 19:14:09.787645, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000018946,  0.000089965,  0.000063525, 794.233376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000063525,  0.000089965
2017-03-25 19:14:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000027875,  0.000089965,  0.000101724, 794.233376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000101724,  0.000089965
2017-03-25 19:14:10.907577, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000001091,  0.000089965,  0.000121388, 766.358376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000121388,  0.000089965
2017-03-25 19:14:11.172559, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000001091,  0.000102842,  0.000121388, 767.449376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000121388,  0.000102842
2017-03-25 19:14:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000005365,  0.000102842,  0.000110022, 767.449376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000110022,  0.000102842
2017-03-25 19:14:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006536,  0.000102842,  0.000097334, 772.814376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000097334,  0.000102842
2017-03-25 19:14:13.006233, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000006536,  0.000099487,  0.000097334, 766.278376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000097334,  0.000099487
2017-03-25 19:14:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000001998,  0.000099487,  0.000127013, 766.278376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000127013,  0.000099487
2017-03-25 19:14:14.515210, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000001998,  0.000106791,  0.000127013, 768.276376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000127013,  0.000106791
2017-03-25 19:14:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000003801,  0.000106791,  0.000085620, 768.276376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000085620,  0.000106791
2017-03-25 19:14:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000008297,  0.000106791,  0.000117983, 764.475376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000117983,  0.000106791
2017-03-25 19:14:16.282498, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000008297,  0.000114292,  0.000117983, 756.178376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000117983,  0.000114292
2017-03-25 19:14:16.874338, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000008297,  0.000096165,  0.000117983, 756.178376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000117983,  0.000096165
2017-03-25 19:14:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000020572,  0.000096165,  0.000143481, 756.178376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000143481,  0.000096165
2017-03-25 19:14:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000029826,  0.000096165,  0.000136613, 776.750376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000136613,  0.000096165
2017-03-25 19:14:18.048801, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000029826,  0.000130746,  0.000136613, 806.576376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000136613,  0.000130746
2017-03-25 19:14:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000010246,  0.000130746,  0.000104479, 806.576376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000104479,  0.000130746
2017-03-25 19:14:19.055259, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000010246,  0.000100411,  0.000104479, 816.822376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000104479,  0.000100411
2017-03-25 19:14:19.906862, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000010246,  0.000094743,  0.000104479, 816.822376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000104479,  0.000094743
2017-03-25 19:14:19.907848, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000029832,  0.000094743,  0.000056587, 816.822376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000056587,  0.000094743
2017-03-25 19:14:20.762684, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000029832,  0.000108341,  0.000056587, 786.990376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000056587,  0.000108341
2017-03-25 19:14:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000036661,  0.000108341,  0.000090491, 786.990376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000090491,  0.000108341
2017-03-25 19:14:21.374352, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000036661,  0.000105741,  0.000090491, 750.329376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000090491,  0.000105741
2017-03-25 19:14:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000003619,  0.000105741,  0.000122061, 750.329376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000122061,  0.000105741
2017-03-25 19:14:22.691425, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003619,  0.000082053,  0.000122061, 746.710376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000122061,  0.000082053
2017-03-25 19:14:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000015258,  0.000082053,  0.000066753, 746.710376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000066753,  0.000082053
2017-03-25 19:14:23.312870, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000015258,  0.000119016,  0.000066753, 731.452376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000066753,  0.000119016
2017-03-25 19:14:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000018325,  0.000119016,  0.000115586, 731.452376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000115586,  0.000119016
2017-03-25 19:14:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000013054,  0.000119016,  0.000129322, 713.127376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000129322,  0.000119016
2017-03-25 19:14:25.310001, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000013054,  0.000082159,  0.000129322, 726.181376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000129322,  0.000082159
2017-03-25 19:14:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000006233,  0.000082159,  0.000101785, 726.181376953, S, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000101785,  0.000082159
2017-03-25 19:14:26.864617, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000006233,  0.000092505,  0.000101785, 732.414376953, D, 0.000108335, 666, -0.000000281, 18079, 795, 23,  0.000101785,  0.000092505
2017-03-25 19:14:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000008867,  0.000092505,  0.000098841, 732.414376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000098841,  0.000092505
2017-03-25 19:14:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000001253,  0.000092505,  0.000116892, 723.547376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000116892,  0.000092505
2017-03-25 19:14:27.976514, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000001253,  0.000125360,  0.000116892, 722.294376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000116892,  0.000125360
2017-03-25 19:14:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000009777,  0.000125360,  0.000120903, 722.294376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000120903,  0.000125360
2017-03-25 19:14:29.390331, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000009777,  0.000093488,  0.000120903, 732.071376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000120903,  0.000093488
2017-03-25 19:14:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000008791,  0.000093488,  0.000114999, 732.071376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000114999,  0.000093488
2017-03-25 19:14:30.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000002662,  0.000093488,  0.000108722, 740.862376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000108722,  0.000093488
2017-03-25 19:14:31.032175, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000002662,  0.000094400,  0.000108722, 743.524376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000108722,  0.000094400
2017-03-25 19:14:31.684263, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000002662,  0.000096361,  0.000108722, 743.524376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000108722,  0.000096361
2017-03-25 19:14:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000034077,  0.000096361,  0.000177643, 743.524376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000177643,  0.000096361
2017-03-25 19:14:32.223626, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000034077,  0.000086258,  0.000177643, 777.601376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000177643,  0.000086258
2017-03-25 19:14:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000017690,  0.000086258,  0.000075891, 777.601376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000075891,  0.000086258
2017-03-25 19:14:32.950176, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000017690,  0.000084211,  0.000075891, 795.291376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000075891,  0.000084211
2017-03-25 19:14:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000017092,  0.000084211,  0.000108159, 795.291376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000108159,  0.000084211
2017-03-25 19:14:34.296362, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000017092,  0.000102502,  0.000108159, 778.199376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000108159,  0.000102502
2017-03-25 19:14:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000006992,  0.000102502,  0.000095786, 778.199376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000095786,  0.000102502
2017-03-25 19:14:35.072163, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000006992,  0.000095701,  0.000095786, 771.207376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000095786,  0.000095701
2017-03-25 19:14:35.217509, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000006992,  0.000114921,  0.000095786, 771.207376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000095786,  0.000114921
2017-03-25 19:14:35.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000004862,  0.000114921,  0.000111907, 771.207376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111907,  0.000114921
2017-03-25 19:14:36.259315, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000004862,  0.000091653,  0.000111907, 766.345376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111907,  0.000091653
2017-03-25 19:14:36.788210, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000004862,  0.000098647,  0.000111907, 766.345376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111907,  0.000098647
2017-03-25 19:14:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000000282,  0.000098647,  0.000105662, 766.345376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000105662,  0.000098647
2017-03-25 19:14:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000003160,  0.000098647,  0.000117507, 766.627376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117507,  0.000098647
2017-03-25 19:14:38.745458, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000003160,  0.000123460,  0.000117507, 769.787376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117507,  0.000123460
2017-03-25 19:14:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000004187,  0.000123460,  0.000107786, 769.787376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000107786,  0.000123460
2017-03-25 19:14:39.001835, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000004187,  0.000130148,  0.000107786, 773.974376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000107786,  0.000130148
2017-03-25 19:14:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000003887,  0.000130148,  0.000117152, 773.974376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117152,  0.000130148
2017-03-25 19:14:40.692682, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000003887,  0.000116119,  0.000117152, 777.861376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117152,  0.000116119
2017-03-25 19:14:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000019145,  0.000116119,  0.000062040, 777.861376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000062040,  0.000116119
2017-03-25 19:14:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000022489,  0.000116119,  0.000110607, 758.716376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000110607,  0.000116119
2017-03-25 19:14:42.167083, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000022489,  0.000094010,  0.000110607, 736.227376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000110607,  0.000094010
2017-03-25 19:14:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000017788,  0.000094010,  0.000071451, 736.227376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000071451,  0.000094010
2017-03-25 19:14:42.935797, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000017788,  0.000051711,  0.000071451, 718.439376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000071451,  0.000051711
2017-03-25 19:14:43.429461, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000017788,  0.000091474,  0.000071451, 718.439376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000071451,  0.000091474
2017-03-25 19:14:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000013669,  0.000091474,  0.000117858, 718.439376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117858,  0.000091474
2017-03-25 19:14:44.288768, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000013669,  0.000161851,  0.000117858, 704.770376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117858,  0.000161851
2017-03-25 19:14:44.891054, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000013669,  0.000101903,  0.000117858, 704.770376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117858,  0.000101903
2017-03-25 19:14:44.893289, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000013669,  0.000066027,  0.000117858, 704.770376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000117858,  0.000066027
2017-03-25 19:14:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000010009,  0.000066027,  0.000077973, 704.770376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000077973,  0.000066027
2017-03-25 19:14:45.519680, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000010009,  0.000100872,  0.000077973, 694.761376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000077973,  0.000100872
2017-03-25 19:14:45.909153, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000001039,  0.000100872,  0.000135724, 694.761376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000135724,  0.000100872
2017-03-25 19:14:46.713830, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000001039,  0.000110455,  0.000135724, 693.722376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000135724,  0.000110455
2017-03-25 19:14:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000019229,  0.000110455,  0.000118216, 693.722376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000118216,  0.000110455
2017-03-25 19:14:47.890573, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000019229,  0.000097929,  0.000118216, 712.951376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000118216,  0.000097929
2017-03-25 19:14:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000011230,  0.000097929,  0.000119826, 712.951376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000119826,  0.000097929
2017-03-25 19:14:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000032396,  0.000097929,  0.000160670, 724.181376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000160670,  0.000097929
2017-03-25 19:14:49.523098, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000032396,  0.000096212,  0.000160670, 756.577376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000160670,  0.000096212
2017-03-25 19:14:49.568815, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000032396,  0.000086037,  0.000160670, 756.577376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000160670,  0.000086037
2017-03-25 19:14:49.601207, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000032396,  0.000092927,  0.000160670, 756.577376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000160670,  0.000092927
2017-03-25 19:14:49.845296, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000032396,  0.000111583,  0.000160670, 756.577376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000160670,  0.000111583
2017-03-25 19:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000026971,  0.000111583,  0.000110039, 756.577376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000110039,  0.000111583
2017-03-25 19:14:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000001605,  0.000111583,  0.000111001, 783.548376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111001,  0.000111583
2017-03-25 19:14:51.208097, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000001605,  0.000114833,  0.000111001, 785.153376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111001,  0.000114833
2017-03-25 19:14:51.861731, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000001605,  0.000099779,  0.000111001, 785.153376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000111001,  0.000099779
2017-03-25 19:14:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000000012,  0.000099779,  0.000107095, 785.153376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000107095,  0.000099779
2017-03-25 19:14:52.102817, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000000012,  0.000091847,  0.000107095, 785.165376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000107095,  0.000091847
2017-03-25 19:14:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000012059,  0.000091847,  0.000086996, 785.165376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000086996,  0.000091847
2017-03-25 19:14:53.020191, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000012059,  0.000098349,  0.000086996, 773.106376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000086996,  0.000098349
2017-03-25 19:14:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000012149,  0.000098349,  0.000106608, 773.106376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000106608,  0.000098349
2017-03-25 19:14:54.785608, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000012149,  0.000097250,  0.000106608, 760.957376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000106608,  0.000097250
2017-03-25 19:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000007603,  0.000097250,  0.000095706, 760.957376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000095706,  0.000097250
2017-03-25 19:14:55.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000005554,  0.000097250,  0.000110526, 753.354376953, S, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000110526,  0.000097250
2017-03-25 19:14:56.440443, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005554,  0.000091127,  0.000110526, 747.800376953, D, 0.000109901, 523, -0.000001216, 15751, 767, 26,  0.000110526,  0.000091127
2017-03-25 19:14:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000007277,  0.000091127,  0.000092145, 747.800376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000092145,  0.000091127
2017-03-25 19:14:56.999493, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000007277,  0.000089228,  0.000092145, 740.523376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000092145,  0.000089228
2017-03-25 19:14:57.416910, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000007277,  0.000104798,  0.000092145, 740.523376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000092145,  0.000104798
2017-03-25 19:14:57.610933, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000007277,  0.000096375,  0.000092145, 740.523376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000092145,  0.000096375
2017-03-25 19:14:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003507,  0.000096375,  0.000117354, 740.523376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000117354,  0.000096375
2017-03-25 19:14:58.896384, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000003507,  0.000095523,  0.000117354, 737.016376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000117354,  0.000095523
2017-03-25 19:14:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000000147,  0.000095523,  0.000098148, 737.016376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000098148,  0.000095523
2017-03-25 19:14:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000002789,  0.000095523,  0.000111950, 736.869376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000111950,  0.000095523
2017-03-25 19:15:00.659822, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000002789,  0.000089641,  0.000111950, 734.080376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000111950,  0.000089641
2017-03-25 19:15:00.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000001860,  0.000089641,  0.000099940, 734.080376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000099940,  0.000089641
2017-03-25 19:15:01.629506, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001860,  0.000103770,  0.000099940, 732.220376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000099940,  0.000103770
2017-03-25 19:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001634,  0.000103770,  0.000112235, 732.220376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000112235,  0.000103770
2017-03-25 19:15:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001196,  0.000103770,  0.000100715, 730.586376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000100715,  0.000103770
2017-03-25 19:15:03.060272, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000001196,  0.000102066,  0.000100715, 729.390376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000100715,  0.000102066
2017-03-25 19:15:03.865458, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000001196,  0.000144791,  0.000100715, 729.390376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000100715,  0.000144791
2017-03-25 19:15:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000000098,  0.000144791,  0.000114406, 729.390376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000114406,  0.000144791
2017-03-25 19:15:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000007346,  0.000144791,  0.000115578, 729.292376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000115578,  0.000144791
2017-03-25 19:15:05.363697, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000007346,  0.000097128,  0.000115578, 736.638376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000115578,  0.000097128
2017-03-25 19:15:05.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000011788,  0.000097128,  0.000123398, 736.638376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000123398,  0.000097128
2017-03-25 19:15:06.751729, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000011788,  0.000110108,  0.000123398, 748.426376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000123398,  0.000110108
2017-03-25 19:15:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000020566,  0.000110108,  0.000133302, 748.426376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000133302,  0.000110108
2017-03-25 19:15:07.813132, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000020566,  0.000100714,  0.000133302, 768.992376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000133302,  0.000100714
2017-03-25 19:15:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000024263,  0.000100714,  0.000130993, 768.992376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000130993,  0.000100714
2017-03-25 19:15:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000004519,  0.000100714,  0.000093954, 793.255376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000093954,  0.000100714
2017-03-25 19:15:09.002139, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000004519,  0.000090350,  0.000093954, 797.774376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000093954,  0.000090350
2017-03-25 19:15:09.864455, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000004519,  0.000092283,  0.000093954, 797.774376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000093954,  0.000092283
2017-03-25 19:15:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000012740,  0.000092283,  0.000096182, 797.774376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000096182,  0.000092283
2017-03-25 19:15:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000010082,  0.000092283,  0.000098978, 785.034376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000098978,  0.000092283
2017-03-25 19:15:11.694585, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000010082,  0.000103555,  0.000098978, 774.952376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000098978,  0.000103555
2017-03-25 19:15:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000005855,  0.000103555,  0.000127893, 774.952376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000127893,  0.000103555
2017-03-25 19:15:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000009038,  0.000103555,  0.000105180, 780.807376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000105180,  0.000103555
2017-03-25 19:15:13.377017, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000009038,  0.000124325,  0.000105180, 789.845376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000105180,  0.000124325
2017-03-25 19:15:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000000141,  0.000124325,  0.000109544, 789.845376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000109544,  0.000124325
2017-03-25 19:15:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000005201,  0.000124325,  0.000115873, 789.704376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000115873,  0.000124325
2017-03-25 19:15:15.098470, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000005201,  0.000127287,  0.000115873, 794.905376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000115873,  0.000127287
2017-03-25 19:15:15.530828, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000005201,  0.000112154,  0.000115873, 794.905376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000115873,  0.000112154
2017-03-25 19:15:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000014812,  0.000112154,  0.000129090, 794.905376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000129090,  0.000112154
2017-03-25 19:15:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000006342,  0.000112154,  0.000099258, 809.717376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000099258,  0.000112154
2017-03-25 19:15:17.215572, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000006342,  0.000113569,  0.000099258, 816.059376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000099258,  0.000113569
2017-03-25 19:15:17.563186, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000006342,  0.000131744,  0.000099258, 816.059376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000099258,  0.000131744
2017-03-25 19:15:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000007044,  0.000131744,  0.000102403, 816.059376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000102403,  0.000131744
2017-03-25 19:15:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000008830,  0.000131744,  0.000095770, 809.015376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000095770,  0.000131744
2017-03-25 19:15:19.189527, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000008830,  0.000116766,  0.000095770, 800.185376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000095770,  0.000116766
2017-03-25 19:15:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000012140,  0.000116766,  0.000095828, 800.185376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000095828,  0.000116766
2017-03-25 19:15:20.050899, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000012140,  0.000104188,  0.000095828, 788.045376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000095828,  0.000104188
2017-03-25 19:15:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000013275,  0.000104188,  0.000093471, 788.045376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000093471,  0.000104188
2017-03-25 19:15:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000002183,  0.000104188,  0.000117938, 774.770376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000117938,  0.000104188
2017-03-25 19:15:22.030942, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000002183,  0.000107138,  0.000117938, 772.587376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000117938,  0.000107138
2017-03-25 19:15:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000004375,  0.000107138,  0.000106563, 772.587376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000106563,  0.000107138
2017-03-25 19:15:23.703040, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000004375,  0.000109361,  0.000106563, 776.962376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000106563,  0.000109361
2017-03-25 19:15:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000000199,  0.000109361,  0.000108803, 776.962376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000108803,  0.000109361
2017-03-25 19:15:24.596621, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000000199,  0.000119011,  0.000108803, 776.763376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000108803,  0.000119011
2017-03-25 19:15:24.820593, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000000199,  0.000094709,  0.000108803, 776.763376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000108803,  0.000094709
2017-03-25 19:15:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000009359,  0.000094709,  0.000088324, 776.763376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000088324,  0.000094709
2017-03-25 19:15:25.855271, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000009359,  0.000089275,  0.000088324, 767.404376953, D, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000088324,  0.000089275
2017-03-25 19:15:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000007905,  0.000089275,  0.000111558, 767.404376953, S, 0.000108586, 468, 0.000000513, 14701, 751, 29,  0.000111558,  0.000089275
2017-03-25 19:15:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000001016,  0.000089275,  0.000105968, 759.499376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000105968,  0.000089275
2017-03-25 19:15:27.402497, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000001016,  0.000100113,  0.000105968, 760.515376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000105968,  0.000100113
2017-03-25 19:15:27.867405, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000001016,  0.000098135,  0.000105968, 760.515376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000105968,  0.000098135
2017-03-25 19:15:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000002380,  0.000098135,  0.000104501, 760.515376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000104501,  0.000098135
2017-03-25 19:15:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000000710,  0.000098135,  0.000109046, 758.135376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000109046,  0.000098135
2017-03-25 19:15:29.819396, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000000710,  0.000119270,  0.000109046, 757.425376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000109046,  0.000119270
2017-03-25 19:15:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000003095,  0.000119270,  0.000112123, 757.425376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000112123,  0.000119270
2017-03-25 19:15:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000011451,  0.000119270,  0.000079964, 760.520376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000079964,  0.000119270
2017-03-25 19:15:31.131885, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000011451,  0.000095212,  0.000079964, 749.069376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000079964,  0.000095212
2017-03-25 19:15:31.251531, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000011451,  0.000092222,  0.000079964, 749.069376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000079964,  0.000092222
2017-03-25 19:15:31.762447, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000011451,  0.000085036,  0.000079964, 749.069376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000079964,  0.000085036
2017-03-25 19:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000001617,  0.000085036,  0.000137479, 749.069376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000137479,  0.000085036
2017-03-25 19:15:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000020230,  0.000085036,  0.000116411, 750.686376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000116411,  0.000085036
2017-03-25 19:15:33.492271, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000020230,  0.000105710,  0.000116411, 770.916376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000116411,  0.000105710
2017-03-25 19:15:33.805842, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000020230,  0.000095868,  0.000116411, 770.916376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000116411,  0.000095868
2017-03-25 19:15:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000007368,  0.000095868,  0.000111632, 770.916376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000111632,  0.000095868
2017-03-25 19:15:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000011878,  0.000095868,  0.000077795, 778.284376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000077795,  0.000095868
2017-03-25 19:15:35.602161, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000011878,  0.000098826,  0.000077795, 766.406376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000077795,  0.000098826
2017-03-25 19:15:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000009443,  0.000098826,  0.000154128, 766.406376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000154128,  0.000098826
2017-03-25 19:15:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000020676,  0.000098826,  0.000100115, 775.849376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000100115,  0.000098826
2017-03-25 19:15:37.095291, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000020676,  0.000158698,  0.000100115, 796.525376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000100115,  0.000158698
2017-03-25 19:15:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000002311,  0.000158698,  0.000108191, 796.525376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000108191,  0.000158698
2017-03-25 19:15:38.378358, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000002311,  0.000098263,  0.000108191, 794.214376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000108191,  0.000098263
2017-03-25 19:15:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000017034,  0.000098263,  0.000070860, 794.214376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000070860,  0.000098263
2017-03-25 19:15:39.605314, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000017034,  0.000107113,  0.000070860, 777.180376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000070860,  0.000107113
2017-03-25 19:15:39.903440, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000017034,  0.000100828,  0.000070860, 777.180376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000070860,  0.000100828
2017-03-25 19:15:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000019407,  0.000100828,  0.000103136, 777.180376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000103136,  0.000100828
2017-03-25 19:15:40.684775, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000019407,  0.000098029,  0.000103136, 757.773376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000103136,  0.000098029
2017-03-25 19:15:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000001747,  0.000098029,  0.000112504, 757.773376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000112504,  0.000098029
2017-03-25 19:15:41.299608, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000001747,  0.000101793,  0.000112504, 759.520376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000112504,  0.000101793
2017-03-25 19:15:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000014248,  0.000101793,  0.000127902, 759.520376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000127902,  0.000101793
2017-03-25 19:15:42.658988, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000014248,  0.000115613,  0.000127902, 773.768376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000127902,  0.000115613
2017-03-25 19:15:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000005098,  0.000115613,  0.000094302, 773.768376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000094302,  0.000115613
2017-03-25 19:15:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000003541,  0.000115613,  0.000110758, 778.866376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000110758,  0.000115613
2017-03-25 19:15:44.629354, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000003541,  0.000106383,  0.000110758, 775.325376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000110758,  0.000106383
2017-03-25 19:15:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000001078,  0.000106383,  0.000103682, 775.325376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000103682,  0.000106383
2017-03-25 19:15:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000005316,  0.000106383,  0.000119376, 776.403376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000119376,  0.000106383
2017-03-25 19:15:46.106401, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000005316,  0.000155369,  0.000119376, 781.719376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000119376,  0.000155369
2017-03-25 19:15:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000000991,  0.000155369,  0.000095294, 781.719376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000095294,  0.000155369
2017-03-25 19:15:47.295774, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000000991,  0.000097527,  0.000095294, 782.710376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000095294,  0.000097527
2017-03-25 19:15:47.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000009832,  0.000097527,  0.000137483, 782.710376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000137483,  0.000097527
2017-03-25 19:15:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000005374,  0.000097527,  0.000086541, 792.542376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000086541,  0.000097527
2017-03-25 19:15:48.948473, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000005374,  0.000147960,  0.000086541, 797.916376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000086541,  0.000147960
2017-03-25 19:15:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000009690,  0.000147960,  0.000107357, 797.916376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000107357,  0.000147960
2017-03-25 19:15:50.146693, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000009690,  0.000095372,  0.000107357, 788.226376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000107357,  0.000095372
2017-03-25 19:15:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000003881,  0.000095372,  0.000098205, 788.226376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000098205,  0.000095372
2017-03-25 19:15:51.768319, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003881,  0.000119101,  0.000098205, 784.345376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000098205,  0.000119101
2017-03-25 19:15:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000002147,  0.000119101,  0.000110842, 784.345376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000110842,  0.000119101
2017-03-25 19:15:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000032671,  0.000119101,  0.000167816, 782.198376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000167816,  0.000119101
2017-03-25 19:15:53.105539, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000032671,  0.000111546,  0.000167816, 814.869376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000167816,  0.000111546
2017-03-25 19:15:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000032538,  0.000111546,  0.000110850, 814.869376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000110850,  0.000111546
2017-03-25 19:15:54.651399, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000032538,  0.000102902,  0.000110850, 847.407376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000110850,  0.000102902
2017-03-25 19:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000002989,  0.000102902,  0.000097290, 847.407376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000097290,  0.000102902
2017-03-25 19:15:55.899271, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000002989,  0.000108095,  0.000097290, 844.418376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000097290,  0.000108095
2017-03-25 19:15:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000009915,  0.000108095,  0.000136875, 844.418376953, S, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000136875,  0.000108095
2017-03-25 19:15:56.097748, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000009915,  0.000118087,  0.000136875, 854.333376953, D, 0.000107831, 188, 0.000000390, 9456, 769, 28,  0.000136875,  0.000118087
2017-03-25 19:15:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000002658,  0.000118087,  0.000082861, 854.333376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000082861,  0.000118087
2017-03-25 19:15:57.623413, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000002658,  0.000071122,  0.000082861, 856.991376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000082861,  0.000071122
2017-03-25 19:15:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000011100,  0.000071122,  0.000153804, 856.991376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000153804,  0.000071122
2017-03-25 19:15:58.543430, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000011100,  0.000167281,  0.000153804, 868.091376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000153804,  0.000167281
2017-03-25 19:15:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000015084,  0.000167281,  0.000090932, 868.091376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090932,  0.000167281
2017-03-25 19:15:59.635272, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000015084,  0.000137772,  0.000090932, 883.175376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090932,  0.000137772
2017-03-25 19:15:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000007399,  0.000137772,  0.000109488, 883.175376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000109488,  0.000137772
2017-03-25 19:16:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000005057,  0.000137772,  0.000096085, 875.776376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000096085,  0.000137772
2017-03-25 19:16:01.384930, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000005057,  0.000120344,  0.000096085, 870.719376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000096085,  0.000120344
2017-03-25 19:16:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000002331,  0.000120344,  0.000114994, 870.719376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000114994,  0.000120344
2017-03-25 19:16:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000001874,  0.000120344,  0.000104549, 868.388376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000104549,  0.000120344
2017-03-25 19:16:03.339254, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000001874,  0.000095293,  0.000104549, 870.262376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000104549,  0.000095293
2017-03-25 19:16:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000007117,  0.000095293,  0.000096951, 870.262376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000096951,  0.000095293
2017-03-25 19:16:03.978360, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000007117,  0.000113271,  0.000096951, 863.145376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000096951,  0.000113271
2017-03-25 19:16:04.192821, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000007117,  0.000101097,  0.000096951, 863.145376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000096951,  0.000101097
2017-03-25 19:16:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000010008,  0.000101097,  0.000098535, 863.145376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000098535,  0.000101097
2017-03-25 19:16:05.907701, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000136340,  0.000101097,  0.000389477, 853.137376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000389477,  0.000101097
2017-03-25 19:16:06.099108, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000136340,  0.000107336,  0.000389477, 989.477376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000389477,  0.000107336
2017-03-25 19:16:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000124292,  0.000107336,  0.000075472, 989.477376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000075472,  0.000107336
2017-03-25 19:16:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000028101,  0.000107336,  0.000085722, 1113.769376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085722,  0.000107336
2017-03-25 19:16:08.050496, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000028101,  0.000134585,  0.000085722, 1085.668376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085722,  0.000134585
2017-03-25 19:16:08.384587, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000028101,  0.000141808,  0.000085722, 1085.668376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085722,  0.000141808
2017-03-25 19:16:08.801629, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000028101,  0.000127602,  0.000085722, 1085.668376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085722,  0.000127602
2017-03-25 19:16:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000046143,  0.000127602,  0.000040531, 1085.668376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000040531,  0.000127602
2017-03-25 19:16:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000042628,  0.000127602,  0.000093894, 1039.525376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000093894,  0.000127602
2017-03-25 19:16:10.482739, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000042628,  0.000123986,  0.000093894, 996.897376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000093894,  0.000123986
2017-03-25 19:16:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000024118,  0.000123986,  0.000077518, 996.897376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000077518,  0.000123986
2017-03-25 19:16:11.130270, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000024118,  0.000147082,  0.000077518, 972.779376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000077518,  0.000147082
2017-03-25 19:16:11.343376, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000024118,  0.000118127,  0.000077518, 972.779376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000077518,  0.000118127
2017-03-25 19:16:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000024952,  0.000118127,  0.000092133, 972.779376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000092133,  0.000118127
2017-03-25 19:16:12.517629, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000024952,  0.000164342,  0.000092133, 947.827376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000092133,  0.000164342
2017-03-25 19:16:12.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000017078,  0.000164342,  0.000093257, 947.827376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000093257,  0.000164342
2017-03-25 19:16:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000013218,  0.000164342,  0.000099905, 930.749376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000099905,  0.000164342
2017-03-25 19:16:14.448081, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000013218,  0.000108319,  0.000099905, 917.531376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000099905,  0.000108319
2017-03-25 19:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000017287,  0.000108319,  0.000085218, 917.531376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085218,  0.000108319
2017-03-25 19:16:15.888057, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000017287,  0.000117885,  0.000085218, 900.244376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000085218,  0.000117885
2017-03-25 19:16:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000014786,  0.000117885,  0.000104897, 900.244376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000104897,  0.000117885
2017-03-25 19:16:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000007754,  0.000117885,  0.000099172, 885.458376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000099172,  0.000117885
2017-03-25 19:16:17.360245, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000007754,  0.000123436,  0.000099172, 877.704376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000099172,  0.000123436
2017-03-25 19:16:17.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000006492,  0.000123436,  0.000107368, 877.704376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000107368,  0.000123436
2017-03-25 19:16:18.071976, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000006492,  0.000104248,  0.000107368, 871.212376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000107368,  0.000104248
2017-03-25 19:16:18.126659, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000006492,  0.000087246,  0.000107368, 871.212376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000107368,  0.000087246
2017-03-25 19:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000023909,  0.000087246,  0.000064139, 871.212376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000064139,  0.000087246
2017-03-25 19:16:18.958151, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000023909,  0.000106471,  0.000064139, 847.303376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000064139,  0.000106471
2017-03-25 19:16:19.640070, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000023909,  0.000109739,  0.000064139, 847.303376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000064139,  0.000109739
2017-03-25 19:16:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000029851,  0.000109739,  0.000094690, 847.303376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000094690,  0.000109739
2017-03-25 19:16:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000016386,  0.000109739,  0.000090421, 817.452376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090421,  0.000109739
2017-03-25 19:16:21.171659, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000016386,  0.000066146,  0.000090421, 801.066376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090421,  0.000066146
2017-03-25 19:16:21.192476, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000016386,  0.000099326,  0.000090421, 801.066376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090421,  0.000099326
2017-03-25 19:16:21.526862, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000016386,  0.000113716,  0.000090421, 801.066376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000090421,  0.000113716
2017-03-25 19:16:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000012607,  0.000113716,  0.000151770, 801.066376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000151770,  0.000113716
2017-03-25 19:16:22.256765, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000012607,  0.000106265,  0.000151770, 813.673376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000151770,  0.000106265
2017-03-25 19:16:22.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000018242,  0.000106265,  0.000100902, 813.673376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000100902,  0.000106265
2017-03-25 19:16:23.898977, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000018242,  0.000112767,  0.000100902, 831.915376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000100902,  0.000112767
2017-03-25 19:16:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000011167,  0.000112767,  0.000093221, 831.915376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000093221,  0.000112767
2017-03-25 19:16:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000026632,  0.000112767,  0.000070126, 820.748376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000070126,  0.000112767
2017-03-25 19:16:25.570458, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000026632,  0.000103179,  0.000070126, 794.116376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000070126,  0.000103179
2017-03-25 19:16:25.846184, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000026632,  0.000147744,  0.000070126, 794.116376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000070126,  0.000147744
2017-03-25 19:16:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000011879,  0.000147744,  0.000122386, 794.116376953, S, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000122386,  0.000147744
2017-03-25 19:16:26.736089, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000011879,  0.000101600,  0.000122386, 782.237376953, D, 0.000106727, 477, 0.000003161, 12306, 783, 27,  0.000122386,  0.000101600
2017-03-25 19:16:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000004039,  0.000101600,  0.000101659, 782.237376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000101659,  0.000101600
2017-03-25 19:16:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000011797,  0.000101600,  0.000137941, 786.276376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000137941,  0.000101600
2017-03-25 19:16:28.605860, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000011797,  0.000106750,  0.000137941, 798.073376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000137941,  0.000106750
2017-03-25 19:16:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000004288,  0.000106750,  0.000069632, 798.073376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000069632,  0.000106750
2017-03-25 19:16:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000021685,  0.000106750,  0.000103289, 793.785376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000103289,  0.000106750
2017-03-25 19:16:30.407158, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000021685,  0.000096426,  0.000103289, 772.100376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000103289,  0.000096426
2017-03-25 19:16:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000013346,  0.000096426,  0.000086356, 772.100376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000086356,  0.000096426
2017-03-25 19:16:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011225,  0.000096426,  0.000107577, 758.754376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000107577,  0.000096426
2017-03-25 19:16:32.216796, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000011225,  0.000094993,  0.000107577, 747.529376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000107577,  0.000094993
2017-03-25 19:16:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000008496,  0.000094993,  0.000125680, 747.529376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000125680,  0.000094993
2017-03-25 19:16:33.178487, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000008496,  0.000155131,  0.000125680, 756.025376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000125680,  0.000155131
2017-03-25 19:16:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000014696,  0.000155131,  0.000120059, 756.025376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000120059,  0.000155131
2017-03-25 19:16:34.729303, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000014696,  0.000105370,  0.000120059, 770.721376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000120059,  0.000105370
2017-03-25 19:16:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000004787,  0.000105370,  0.000106346, 770.721376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106346,  0.000105370
2017-03-25 19:16:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000001538,  0.000105370,  0.000113847, 775.508376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000113847,  0.000105370
2017-03-25 19:16:36.493195, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000001538,  0.000101902,  0.000113847, 777.046376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000113847,  0.000101902
2017-03-25 19:16:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000004307,  0.000101902,  0.000111912, 777.046376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000111912,  0.000101902
2017-03-25 19:16:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000001146,  0.000101902,  0.000107552, 781.353376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000107552,  0.000101902
2017-03-25 19:16:38.093790, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000001146,  0.000108082,  0.000107552, 782.499376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000107552,  0.000108082
2017-03-25 19:16:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000002023,  0.000108082,  0.000113654, 782.499376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000113654,  0.000108082
2017-03-25 19:16:39.859009, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000002023,  0.000098337,  0.000113654, 784.522376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000113654,  0.000098337
2017-03-25 19:16:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000002068,  0.000098337,  0.000099331, 784.522376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000099331,  0.000098337
2017-03-25 19:16:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000013557,  0.000098337,  0.000090650, 782.454376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000090650,  0.000098337
2017-03-25 19:16:41.529156, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000013557,  0.000301914,  0.000090650, 768.897376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000090650,  0.000301914
2017-03-25 19:16:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000015418,  0.000301914,  0.000157947, 768.897376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000157947,  0.000301914
2017-03-25 19:16:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000066540,  0.000301914,  0.000193560, 784.315376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000193560,  0.000301914
2017-03-25 19:16:43.080907, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000066540,  0.000117391,  0.000193560, 850.855376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000193560,  0.000117391
2017-03-25 19:16:43.180038, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000066540,  0.000086779,  0.000193560, 850.855376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000193560,  0.000086779
2017-03-25 19:16:43.266862, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000066540,  0.000110755,  0.000193560, 850.855376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000193560,  0.000110755
2017-03-25 19:16:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000045067,  0.000110755,  0.000117182, 850.855376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000117182,  0.000110755
2017-03-25 19:16:44.499866, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000045067,  0.000129283,  0.000117182, 895.922376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000117182,  0.000129283
2017-03-25 19:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000010419,  0.000129283,  0.000085179, 895.922376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000085179,  0.000129283
2017-03-25 19:16:45.246445, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000010419,  0.000121755,  0.000085179, 885.503376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000085179,  0.000121755
2017-03-25 19:16:45.546356, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000010419,  0.000125574,  0.000085179, 885.503376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000085179,  0.000125574
2017-03-25 19:16:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000019006,  0.000125574,  0.000100327, 885.503376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000100327,  0.000125574
2017-03-25 19:16:45.953356, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000019006,  0.000125849,  0.000100327, 866.497376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000100327,  0.000125849
2017-03-25 19:16:46.630353, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000019006,  0.000126880,  0.000100327, 866.497376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000100327,  0.000126880
2017-03-25 19:16:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000012108,  0.000126880,  0.000098869, 866.497376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000098869,  0.000126880
2017-03-25 19:16:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000012879,  0.000126880,  0.000098771, 854.389376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000098771,  0.000126880
2017-03-25 19:16:48.370115, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000012879,  0.000111735,  0.000098771, 841.510376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000098771,  0.000111735
2017-03-25 19:16:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000032522,  0.000111735,  0.000059548, 841.510376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000059548,  0.000111735
2017-03-25 19:16:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000002088,  0.000111735,  0.000167957, 808.988376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000167957,  0.000111735
2017-03-25 19:16:50.249073, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000002088,  0.000083022,  0.000167957, 811.076376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000167957,  0.000083022
2017-03-25 19:16:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000013130,  0.000083022,  0.000081690, 811.076376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000081690,  0.000083022
2017-03-25 19:16:51.637819, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000013130,  0.000115043,  0.000081690, 824.206376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000081690,  0.000115043
2017-03-25 19:16:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000017680,  0.000115043,  0.000106398, 824.206376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106398,  0.000115043
2017-03-25 19:16:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000014558,  0.000115043,  0.000087937, 806.526376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000087937,  0.000115043
2017-03-25 19:16:53.432179, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000014558,  0.000123040,  0.000087937, 791.968376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000087937,  0.000123040
2017-03-25 19:16:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000005434,  0.000123040,  0.000124493, 791.968376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000124493,  0.000123040
2017-03-25 19:16:54.142522, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000005434,  0.000103042,  0.000124493, 786.534376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000124493,  0.000103042
2017-03-25 19:16:54.212913, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000005434,  0.000098742,  0.000124493, 786.534376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000124493,  0.000098742
2017-03-25 19:16:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000006148,  0.000098742,  0.000110937, 786.534376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000110937,  0.000098742
2017-03-25 19:16:55.538836, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000006148,  0.000101256,  0.000110937, 792.682376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000110937,  0.000101256
2017-03-25 19:16:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000002610,  0.000101256,  0.000106923, 792.682376953, S, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106923,  0.000101256
2017-03-25 19:16:56.269825, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000002610,  0.000144976,  0.000106923, 790.072376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106923,  0.000144976
2017-03-25 19:16:56.674491, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000002610,  0.000100144,  0.000106923, 790.072376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106923,  0.000100144
2017-03-25 19:16:56.730165, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000002610,  0.000093790,  0.000106923, 790.072376953, D, 0.000108774, 929, -0.000002403, 39254, 895, 83,  0.000106923,  0.000093790
2017-03-25 19:16:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000016653,  0.000093790,  0.000082777, 790.072376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000082777,  0.000093790
2017-03-25 19:16:57.103194, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000016653,  0.000121660,  0.000082777, 773.419376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000082777,  0.000121660
2017-03-25 19:16:57.179268, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000016653,  0.000101345,  0.000082777, 773.419376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000082777,  0.000101345
2017-03-25 19:16:57.510536, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000016653,  0.000108190,  0.000082777, 773.419376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000082777,  0.000108190
2017-03-25 19:16:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000018403,  0.000108190,  0.000102739, 773.419376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000102739,  0.000108190
2017-03-25 19:16:58.773429, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000018403,  0.000161436,  0.000102739, 755.016376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000102739,  0.000161436
2017-03-25 19:16:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000003518,  0.000161436,  0.000111941, 755.016376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000111941,  0.000161436
2017-03-25 19:16:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000004218,  0.000161436,  0.000118258, 751.498376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000118258,  0.000161436
2017-03-25 19:17:00.719177, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000004218,  0.000108223,  0.000118258, 755.716376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000118258,  0.000108223
2017-03-25 19:17:00.851623, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000004218,  0.000105011,  0.000118258, 755.716376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000118258,  0.000105011
2017-03-25 19:17:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000003808,  0.000105011,  0.000096094, 755.716376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000096094,  0.000105011
2017-03-25 19:17:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000001146,  0.000105011,  0.000128370, 751.908376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000128370,  0.000105011
2017-03-25 19:17:01.923956, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000001146,  0.000092597,  0.000128370, 753.054376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000128370,  0.000092597
2017-03-25 19:17:02.831458, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001146,  0.000168976,  0.000128370, 753.054376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000128370,  0.000168976
2017-03-25 19:17:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000011102,  0.000168976,  0.000071887, 753.054376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000071887,  0.000168976
2017-03-25 19:17:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000019818,  0.000168976,  0.000111226, 741.952376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000111226,  0.000168976
2017-03-25 19:17:04.514565, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000019818,  0.000100349,  0.000111226, 722.134376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000111226,  0.000100349
2017-03-25 19:17:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000011463,  0.000100349,  0.000088845, 722.134376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000088845,  0.000100349
2017-03-25 19:17:05.350654, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000011463,  0.000100298,  0.000088845, 710.671376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000088845,  0.000100298
2017-03-25 19:17:05.858501, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000011463,  0.000111402,  0.000088845, 710.671376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000088845,  0.000111402
2017-03-25 19:17:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000006377,  0.000111402,  0.000121248, 710.671376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000121248,  0.000111402
2017-03-25 19:17:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000007114,  0.000111402,  0.000115428, 704.294376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115428,  0.000111402
2017-03-25 19:17:07.306841, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000007114,  0.000122600,  0.000115428, 711.408376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115428,  0.000122600
2017-03-25 19:17:07.812691, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007114,  0.000093202,  0.000115428, 711.408376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115428,  0.000093202
2017-03-25 19:17:07.872454, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000007114,  0.000183124,  0.000115428, 711.408376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115428,  0.000183124
2017-03-25 19:17:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000027179,  0.000183124,  0.000161603, 711.408376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000161603,  0.000183124
2017-03-25 19:17:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000013815,  0.000183124,  0.000088925, 738.587376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000088925,  0.000183124
2017-03-25 19:17:09.419823, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000013815,  0.000111175,  0.000088925, 752.402376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000088925,  0.000111175
2017-03-25 19:17:09.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000012157,  0.000111175,  0.000109864, 752.402376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000109864,  0.000111175
2017-03-25 19:17:10.012446, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000012157,  0.000098790,  0.000109864, 740.245376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000109864,  0.000098790
2017-03-25 19:17:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000009052,  0.000098790,  0.000095192, 740.245376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000095192,  0.000098790
2017-03-25 19:17:11.304988, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000009052,  0.000105579,  0.000095192, 731.193376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000095192,  0.000105579
2017-03-25 19:17:11.598899, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000009052,  0.000094526,  0.000095192, 731.193376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000095192,  0.000094526
2017-03-25 19:17:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007686,  0.000094526,  0.000112092, 731.193376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000112092,  0.000094526
2017-03-25 19:17:12.491165, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000007686,  0.000107967,  0.000112092, 723.507376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000112092,  0.000107967
2017-03-25 19:17:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000004972,  0.000107967,  0.000100126, 723.507376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000100126,  0.000107967
2017-03-25 19:17:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000011556,  0.000107967,  0.000145011, 718.535376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000145011,  0.000107967
2017-03-25 19:17:14.190549, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000011556,  0.000104266,  0.000145011, 730.091376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000145011,  0.000104266
2017-03-25 19:17:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000022987,  0.000104266,  0.000123088, 730.091376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123088,  0.000104266
2017-03-25 19:17:15.161240, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000022987,  0.000075617,  0.000123088, 753.078376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123088,  0.000075617
2017-03-25 19:17:15.793247, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000022987,  0.000098199,  0.000123088, 753.078376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123088,  0.000098199
2017-03-25 19:17:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002209,  0.000098199,  0.000103471, 753.078376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000103471,  0.000098199
2017-03-25 19:17:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008595,  0.000098199,  0.000101397, 755.287376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000101397,  0.000098199
2017-03-25 19:17:17.371686, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000008595,  0.000183943,  0.000101397, 746.692376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000101397,  0.000183943
2017-03-25 19:17:17.730802, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008595,  0.000098922,  0.000101397, 746.692376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000101397,  0.000098922
2017-03-25 19:17:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001426,  0.000098922,  0.000123917, 746.692376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123917,  0.000098922
2017-03-25 19:17:18.156999, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000001426,  0.000089246,  0.000123917, 748.118376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123917,  0.000089246
2017-03-25 19:17:18.445558, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000001426,  0.000092718,  0.000123917, 748.118376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123917,  0.000092718
2017-03-25 19:17:18.875132, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000001426,  0.000091760,  0.000123917, 748.118376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000123917,  0.000091760
2017-03-25 19:17:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000007588,  0.000091760,  0.000113888, 748.118376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000113888,  0.000091760
2017-03-25 19:17:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000000100,  0.000091760,  0.000108304, 755.706376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000108304,  0.000091760
2017-03-25 19:17:20.627154, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000000100,  0.000118891,  0.000108304, 755.606376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000108304,  0.000118891
2017-03-25 19:17:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000009171,  0.000118891,  0.000095738, 755.606376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000095738,  0.000118891
2017-03-25 19:17:21.646538, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000009171,  0.000135383,  0.000095738, 746.435376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000095738,  0.000135383
2017-03-25 19:17:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000002739,  0.000135383,  0.000132171, 746.435376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000132171,  0.000135383
2017-03-25 19:17:22.480684, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000002739,  0.000114740,  0.000132171, 749.174376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000132171,  0.000114740
2017-03-25 19:17:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006856,  0.000114740,  0.000104154, 749.174376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000104154,  0.000114740
2017-03-25 19:17:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001377,  0.000114740,  0.000115834, 756.030376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115834,  0.000114740
2017-03-25 19:17:24.288323, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000001377,  0.000118783,  0.000115834, 754.653376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000115834,  0.000118783
2017-03-25 19:17:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000006101,  0.000118783,  0.000094848, 754.653376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000094848,  0.000118783
2017-03-25 19:17:25.680627, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000006101,  0.000158291,  0.000094848, 748.552376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000094848,  0.000158291
2017-03-25 19:17:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000006731,  0.000158291,  0.000114878, 748.552376953, S, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000114878,  0.000158291
2017-03-25 19:17:26.590668, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000006731,  0.000095512,  0.000114878, 741.821376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000114878,  0.000095512
2017-03-25 19:17:26.729435, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000006731,  0.000110592,  0.000114878, 741.821376953, D, 0.000110496, 1510, 0.000000261, 19283, 801, 38,  0.000114878,  0.000110592
2017-03-25 19:17:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000699,  0.000110592,  0.000107098, 741.821376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000107098,  0.000110592
2017-03-25 19:17:27.384606, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000000699,  0.000167599,  0.000107098, 741.122376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000107098,  0.000167599
2017-03-25 19:17:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000003063,  0.000167599,  0.000122633, 741.122376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000122633,  0.000167599
2017-03-25 19:17:28.240259, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000003063,  0.000101390,  0.000122633, 744.185376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000122633,  0.000101390
2017-03-25 19:17:28.511301, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000003063,  0.000090490,  0.000122633, 744.185376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000122633,  0.000090490
2017-03-25 19:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000008517,  0.000090490,  0.000118371, 744.185376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000118371,  0.000090490
2017-03-25 19:17:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000009576,  0.000090490,  0.000124906, 752.702376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000124906,  0.000090490
2017-03-25 19:17:30.238527, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000009576,  0.000087048,  0.000124906, 762.278376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000124906,  0.000087048
2017-03-25 19:17:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000007277,  0.000087048,  0.000113681, 762.278376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000113681,  0.000087048
2017-03-25 19:17:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000921,  0.000087048,  0.000108419, 769.555376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000108419,  0.000087048
2017-03-25 19:17:32.001557, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000000921,  0.000106774,  0.000108419, 768.634376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000108419,  0.000106774
2017-03-25 19:17:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000014047,  0.000106774,  0.000087348, 768.634376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000087348,  0.000106774
2017-03-25 19:17:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000010179,  0.000106774,  0.000156790, 754.587376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000156790,  0.000106774
2017-03-25 19:17:33.955738, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000010179,  0.000103670,  0.000156790, 764.766376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000156790,  0.000103670
2017-03-25 19:17:34.518939, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000010179,  0.000103180,  0.000156790, 764.766376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000156790,  0.000103180
2017-03-25 19:17:34.789650, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010179,  0.000110221,  0.000156790, 764.766376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000156790,  0.000110221
2017-03-25 19:17:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000007153,  0.000110221,  0.000081993, 764.766376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000081993,  0.000110221
2017-03-25 19:17:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000015522,  0.000110221,  0.000112136, 771.919376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000112136,  0.000110221
2017-03-25 19:17:36.191924, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000015522,  0.000088633,  0.000112136, 756.397376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000112136,  0.000088633
2017-03-25 19:17:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000004032,  0.000088633,  0.000121169, 756.397376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000121169,  0.000088633
2017-03-25 19:17:37.260957, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000004032,  0.000112941,  0.000121169, 760.429376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000121169,  0.000112941
2017-03-25 19:17:37.591117, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000004032,  0.000061585,  0.000121169, 760.429376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000121169,  0.000061585
2017-03-25 19:17:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000007621,  0.000061585,  0.000119192, 760.429376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000119192,  0.000061585
2017-03-25 19:17:38.540856, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000007621,  0.000110287,  0.000119192, 768.050376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000119192,  0.000110287
2017-03-25 19:17:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000012801,  0.000110287,  0.000131191, 768.050376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000131191,  0.000110287
2017-03-25 19:17:39.908870, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000018120,  0.000110287,  0.000129682, 780.851376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000129682,  0.000110287
2017-03-25 19:17:40.202272, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000018120,  0.000087348,  0.000129682, 798.971376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000129682,  0.000087348
2017-03-25 19:17:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000010233,  0.000087348,  0.000115405, 798.971376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000115405,  0.000087348
2017-03-25 19:17:41.824968, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000010233,  0.000104359,  0.000115405, 809.204376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000115405,  0.000104359
2017-03-25 19:17:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000005248,  0.000104359,  0.000098659, 809.204376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000098659,  0.000104359
2017-03-25 19:17:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000002922,  0.000104359,  0.000120008, 803.956376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000120008,  0.000104359
2017-03-25 19:17:43.068304, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000002922,  0.000110808,  0.000120008, 801.034376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000120008,  0.000110808
2017-03-25 19:17:43.622013, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000002922,  0.000109097,  0.000120008, 801.034376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000120008,  0.000109097
2017-03-25 19:17:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000020439,  0.000109097,  0.000145430, 801.034376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000145430,  0.000109097
2017-03-25 19:17:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000016724,  0.000109097,  0.000112627, 821.473376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000112627,  0.000109097
2017-03-25 19:17:44.943980, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000016724,  0.000106023,  0.000112627, 838.197376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000112627,  0.000106023
2017-03-25 19:17:45.157926, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000016724,  0.000112503,  0.000112627, 838.197376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000112627,  0.000112503
2017-03-25 19:17:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000023227,  0.000112503,  0.000158410, 838.197376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000158410,  0.000112503
2017-03-25 19:17:46.343543, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000023227,  0.000166512,  0.000158410, 861.424376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000158410,  0.000166512
2017-03-25 19:17:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000000675,  0.000166512,  0.000067888, 861.424376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000067888,  0.000166512
2017-03-25 19:17:47.243589, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000000675,  0.000117657,  0.000067888, 862.099376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000067888,  0.000117657
2017-03-25 19:17:47.816726, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000000675,  0.000119219,  0.000067888, 862.099376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000067888,  0.000119219
2017-03-25 19:17:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000026475,  0.000119219,  0.000104428, 862.099376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000104428,  0.000119219
2017-03-25 19:17:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000009677,  0.000119219,  0.000101411, 835.624376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000101411,  0.000119219
2017-03-25 19:17:49.428538, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000009677,  0.000116016,  0.000101411, 825.947376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000101411,  0.000116016
2017-03-25 19:17:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000005234,  0.000116016,  0.000134072, 825.947376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000134072,  0.000116016
2017-03-25 19:17:50.617039, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005234,  0.000071207,  0.000134072, 831.181376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000134072,  0.000071207
2017-03-25 19:17:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000003006,  0.000071207,  0.000084647, 831.181376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000084647,  0.000071207
2017-03-25 19:17:51.619658, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000003006,  0.000100742,  0.000084647, 828.175376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000084647,  0.000100742
2017-03-25 19:17:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000020000,  0.000100742,  0.000099750, 828.175376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000099750,  0.000100742
2017-03-25 19:17:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000037401,  0.000100742,  0.000049615, 808.175376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000049615,  0.000100742
2017-03-25 19:17:52.983395, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000037401,  0.000174281,  0.000049615, 770.774376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000049615,  0.000174281
2017-03-25 19:17:53.191252, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000037401,  0.000150628,  0.000049615, 770.774376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000049615,  0.000150628
2017-03-25 19:17:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000029310,  0.000150628,  0.000115687, 770.774376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000115687,  0.000150628
2017-03-25 19:17:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000008776,  0.000150628,  0.000125544, 741.464376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000125544,  0.000150628
2017-03-25 19:17:55.027869, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000008776,  0.000129266,  0.000125544, 750.240376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000125544,  0.000129266
2017-03-25 19:17:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003366,  0.000129266,  0.000104897, 750.240376953, S, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000104897,  0.000129266
2017-03-25 19:17:56.198900, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000003366,  0.000111118,  0.000104897, 753.606376953, D, 0.000111287, 231, -0.000001608, 11125, 743, 16,  0.000104897,  0.000111118
2017-03-25 19:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000011491,  0.000111118,  0.000095949, 753.606376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000095949,  0.000111118
2017-03-25 19:17:57.798902, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000011491,  0.000101939,  0.000095949, 742.115376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000095949,  0.000101939
2017-03-25 19:17:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000003036,  0.000101939,  0.000121765, 742.115376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121765,  0.000101939
2017-03-25 19:17:58.545490, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000003036,  0.000107206,  0.000121765, 739.079376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121765,  0.000107206
2017-03-25 19:17:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000006939,  0.000107206,  0.000115687, 739.079376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000115687,  0.000107206
2017-03-25 19:17:59.855130, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000006939,  0.000109427,  0.000115687, 746.018376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000115687,  0.000109427
2017-03-25 19:17:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000006799,  0.000109427,  0.000121433, 746.018376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121433,  0.000109427
2017-03-25 19:18:00.110277, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000006799,  0.000275225,  0.000121433, 752.817376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121433,  0.000275225
2017-03-25 19:18:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000010919,  0.000275225,  0.000080960, 752.817376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000080960,  0.000275225
2017-03-25 19:18:01.712290, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000010919,  0.000101848,  0.000080960, 741.898376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000080960,  0.000101848
2017-03-25 19:18:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000005006,  0.000101848,  0.000154471, 741.898376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000154471,  0.000101848
2017-03-25 19:18:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000023277,  0.000101848,  0.000118009, 746.904376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000118009,  0.000101848
2017-03-25 19:18:03.292890, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000023277,  0.000107657,  0.000118009, 770.181376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000118009,  0.000107657
2017-03-25 19:18:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000002363,  0.000107657,  0.000103022, 770.181376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000103022,  0.000107657
2017-03-25 19:18:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000021609,  0.000107657,  0.000079348, 767.818376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000079348,  0.000107657
2017-03-25 19:18:05.274920, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000021609,  0.000114746,  0.000079348, 746.209376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000079348,  0.000114746
2017-03-25 19:18:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000003001,  0.000114746,  0.000140116, 746.209376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000140116,  0.000114746
2017-03-25 19:18:06.640083, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000003001,  0.000110471,  0.000140116, 743.208376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000140116,  0.000110471
2017-03-25 19:18:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000002515,  0.000110471,  0.000090233, 743.208376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000090233,  0.000110471
2017-03-25 19:18:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000010337,  0.000110471,  0.000114389, 745.723376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114389,  0.000110471
2017-03-25 19:18:08.174626, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000010337,  0.000095552,  0.000114389, 735.386376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114389,  0.000095552
2017-03-25 19:18:08.719743, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000010337,  0.000118593,  0.000114389, 735.386376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114389,  0.000118593
2017-03-25 19:18:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012991,  0.000118593,  0.000084934, 735.386376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000084934,  0.000118593
2017-03-25 19:18:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007899,  0.000118593,  0.000124581, 722.395376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000124581,  0.000118593
2017-03-25 19:18:10.355488, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000007899,  0.000105616,  0.000124581, 714.496376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000124581,  0.000105616
2017-03-25 19:18:10.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000001287,  0.000105616,  0.000098207, 714.496376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000098207,  0.000105616
2017-03-25 19:18:11.292292, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001287,  0.000089722,  0.000098207, 713.209376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000098207,  0.000089722
2017-03-25 19:18:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000003105,  0.000089722,  0.000120865, 713.209376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000120865,  0.000089722
2017-03-25 19:18:12.906337, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000003105,  0.000117432,  0.000120865, 710.104376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000120865,  0.000117432
2017-03-25 19:18:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000011276,  0.000117432,  0.000081642, 710.104376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000081642,  0.000117432
2017-03-25 19:18:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000006474,  0.000117432,  0.000130375, 698.828376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000130375,  0.000117432
2017-03-25 19:18:14.872233, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000006474,  0.000114239,  0.000130375, 692.354376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000130375,  0.000114239
2017-03-25 19:18:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000002495,  0.000114239,  0.000099710, 692.354376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000099710,  0.000114239
2017-03-25 19:18:15.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000002041,  0.000114239,  0.000121433, 694.849376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121433,  0.000114239
2017-03-25 19:18:16.758436, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000002041,  0.000106442,  0.000121433, 692.808376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000121433,  0.000106442
2017-03-25 19:18:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000001309,  0.000106442,  0.000106496, 692.808376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000106496,  0.000106442
2017-03-25 19:18:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000011826,  0.000106442,  0.000142552, 694.117376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000142552,  0.000106442
2017-03-25 19:18:18.033833, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000011826,  0.000092597,  0.000142552, 705.943376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000142552,  0.000092597
2017-03-25 19:18:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000003311,  0.000092597,  0.000076270, 705.943376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000076270,  0.000092597
2017-03-25 19:18:19.622243, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000003311,  0.000118940,  0.000076270, 702.632376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000076270,  0.000118940
2017-03-25 19:18:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000002161,  0.000118940,  0.000153464, 702.632376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000153464,  0.000118940
2017-03-25 19:18:20.751763, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000002161,  0.000089879,  0.000153464, 704.793376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000153464,  0.000089879
2017-03-25 19:18:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000022940,  0.000089879,  0.000117701, 704.793376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000117701,  0.000089879
2017-03-25 19:18:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000006569,  0.000089879,  0.000120675, 727.733376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000120675,  0.000089879
2017-03-25 19:18:22.580686, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000006569,  0.000108029,  0.000120675, 734.302376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000120675,  0.000108029
2017-03-25 19:18:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000014792,  0.000108029,  0.000075061, 734.302376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000075061,  0.000108029
2017-03-25 19:18:23.490959, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000014792,  0.000137564,  0.000075061, 719.510376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000075061,  0.000137564
2017-03-25 19:18:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000017963,  0.000137564,  0.000114380, 719.510376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114380,  0.000137564
2017-03-25 19:18:24.834319, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000017963,  0.000159484,  0.000114380, 701.547376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114380,  0.000159484
2017-03-25 19:18:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001542,  0.000159484,  0.000114176, 701.547376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114176,  0.000159484
2017-03-25 19:18:25.848650, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001542,  0.000132803,  0.000114176, 703.089376953, D, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000114176,  0.000132803
2017-03-25 19:18:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000007371,  0.000132803,  0.000126450, 703.089376953, S, 0.000112254, 285, 0.000000393, 14784, 788, 37,  0.000126450,  0.000132803
2017-03-25 19:18:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000003456,  0.000132803,  0.000106616, 710.460376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000106616,  0.000132803
2017-03-25 19:18:27.658912, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000003456,  0.000096350,  0.000106616, 713.916376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000106616,  0.000096350
2017-03-25 19:18:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000006756,  0.000096350,  0.000133040, 713.916376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000133040,  0.000096350
2017-03-25 19:18:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000031196,  0.000096350,  0.000155489, 720.672376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000155489,  0.000096350
2017-03-25 19:18:29.575324, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000031196,  0.000135617,  0.000155489, 751.868376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000155489,  0.000135617
2017-03-25 19:18:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000017404,  0.000135617,  0.000105618, 751.868376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000105618,  0.000135617
2017-03-25 19:18:30.201178, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000017404,  0.000117549,  0.000105618, 769.272376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000105618,  0.000117549
2017-03-25 19:18:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002164,  0.000117549,  0.000125412, 769.272376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000125412,  0.000117549
2017-03-25 19:18:31.200043, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000002164,  0.000119078,  0.000125412, 771.436376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000125412,  0.000119078
2017-03-25 19:18:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003043,  0.000119078,  0.000107670, 771.436376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000107670,  0.000119078
2017-03-25 19:18:32.118762, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000003043,  0.000095857,  0.000107670, 774.479376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000107670,  0.000095857
2017-03-25 19:18:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000013640,  0.000095857,  0.000092074, 774.479376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000092074,  0.000095857
2017-03-25 19:18:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000008843,  0.000095857,  0.000117242, 760.839376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000117242,  0.000095857
2017-03-25 19:18:34.108108, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000008843,  0.000119600,  0.000117242, 751.996376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000117242,  0.000119600
2017-03-25 19:18:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000012411,  0.000119600,  0.000134531, 751.996376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000134531,  0.000119600
2017-03-25 19:18:35.314600, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000012411,  0.000113266,  0.000134531, 764.407376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000134531,  0.000113266
2017-03-25 19:18:35.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000010273,  0.000113266,  0.000113032, 764.407376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113032,  0.000113266
2017-03-25 19:18:36.069937, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000010273,  0.000128218,  0.000113032, 774.680376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113032,  0.000128218
2017-03-25 19:18:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000000526,  0.000128218,  0.000115293, 774.680376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000115293,  0.000128218
2017-03-25 19:18:37.230163, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000000526,  0.000120753,  0.000115293, 775.206376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000115293,  0.000120753
2017-03-25 19:18:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000000681,  0.000120753,  0.000110841, 775.206376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000110841,  0.000120753
2017-03-25 19:18:38.036575, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000000681,  0.000123627,  0.000110841, 774.525376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000110841,  0.000123627
2017-03-25 19:18:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000010021,  0.000123627,  0.000096759, 774.525376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000096759,  0.000123627
2017-03-25 19:18:39.538381, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000010021,  0.000133994,  0.000096759, 764.504376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000096759,  0.000133994
2017-03-25 19:18:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009434,  0.000133994,  0.000112114, 764.504376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000112114,  0.000133994
2017-03-25 19:18:40.008124, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000009434,  0.000103379,  0.000112114, 755.070376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000112114,  0.000103379
2017-03-25 19:18:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010432,  0.000103379,  0.000094765, 755.070376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000094765,  0.000103379
2017-03-25 19:18:41.069296, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000010432,  0.000106460,  0.000094765, 744.638376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000094765,  0.000106460
2017-03-25 19:18:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000023124,  0.000106460,  0.000179039, 744.638376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000179039,  0.000106460
2017-03-25 19:18:42.173250, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000023124,  0.000107033,  0.000179039, 767.762376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000179039,  0.000107033
2017-03-25 19:18:42.223482, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000023124,  0.000109514,  0.000179039, 767.762376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000179039,  0.000109514
2017-03-25 19:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000000014,  0.000109514,  0.000048932, 767.762376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000048932,  0.000109514
2017-03-25 19:18:43.266600, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000000014,  0.000150204,  0.000048932, 767.748376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000048932,  0.000150204
2017-03-25 19:18:43.735550, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000000014,  0.000091234,  0.000048932, 767.748376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000048932,  0.000091234
2017-03-25 19:18:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000026215,  0.000091234,  0.000126888, 767.748376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000126888,  0.000091234
2017-03-25 19:18:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000000107,  0.000091234,  0.000101233, 741.533376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101233,  0.000091234
2017-03-25 19:18:45.320266, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000107,  0.000130618,  0.000101233, 741.640376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101233,  0.000130618
2017-03-25 19:18:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000001268,  0.000130618,  0.000128883, 741.640376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000128883,  0.000130618
2017-03-25 19:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000001462,  0.000130618,  0.000101293, 742.908376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101293,  0.000130618
2017-03-25 19:18:46.908103, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001462,  0.000067646,  0.000101293, 744.370376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101293,  0.000067646
2017-03-25 19:18:47.012906, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000001462,  0.000100104,  0.000101293, 744.370376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101293,  0.000100104
2017-03-25 19:18:47.534206, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000001462,  0.000078159,  0.000101293, 744.370376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000101293,  0.000078159
2017-03-25 19:18:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000002559,  0.000078159,  0.000120025, 744.370376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000120025,  0.000078159
2017-03-25 19:18:48.736099, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002559,  0.000083676,  0.000120025, 741.811376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000120025,  0.000083676
2017-03-25 19:18:48.806663, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000002559,  0.000112377,  0.000120025, 741.811376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000120025,  0.000112377
2017-03-25 19:18:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000017429,  0.000112377,  0.000070418, 741.811376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000070418,  0.000112377
2017-03-25 19:18:49.214162, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000017429,  0.000099387,  0.000070418, 724.382376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000070418,  0.000099387
2017-03-25 19:18:49.691240, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000017429,  0.000107850,  0.000070418, 724.382376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000070418,  0.000107850
2017-03-25 19:18:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000017256,  0.000107850,  0.000119469, 724.382376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000119469,  0.000107850
2017-03-25 19:18:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004798,  0.000107850,  0.000113944, 707.126376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113944,  0.000107850
2017-03-25 19:18:51.350055, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000004798,  0.000120925,  0.000113944, 711.924376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113944,  0.000120925
2017-03-25 19:18:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001167,  0.000120925,  0.000112071, 711.924376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000112071,  0.000120925
2017-03-25 19:18:52.886912, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000001167,  0.000097170,  0.000112071, 713.091376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000112071,  0.000097170
2017-03-25 19:18:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000000927,  0.000097170,  0.000113318, 713.091376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113318,  0.000097170
2017-03-25 19:18:53.192778, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000000927,  0.000093136,  0.000113318, 714.018376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113318,  0.000093136
2017-03-25 19:18:53.761738, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000000927,  0.000099551,  0.000113318, 714.018376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000113318,  0.000099551
2017-03-25 19:18:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000011614,  0.000099551,  0.000133206, 714.018376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000133206,  0.000099551
2017-03-25 19:18:54.641937, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000011614,  0.000115007,  0.000133206, 725.632376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000133206,  0.000115007
2017-03-25 19:18:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000003675,  0.000115007,  0.000097269, 725.632376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000097269,  0.000115007
2017-03-25 19:18:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000003500,  0.000115007,  0.000118913, 729.307376953, S, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000118913,  0.000115007
2017-03-25 19:18:55.962028, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000003500,  0.000102890,  0.000118913, 725.807376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000118913,  0.000102890
2017-03-25 19:18:56.341143, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000003500,  0.000100301,  0.000118913, 725.807376953, D, 0.000112572, 348, -0.000001438, 10506, 724, 23,  0.000118913,  0.000100301
2017-03-25 19:18:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000000575,  0.000100301,  0.000105488, 725.807376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000105488,  0.000100301
2017-03-25 19:18:57.137566, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000000575,  0.000110679,  0.000105488, 726.382376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000105488,  0.000110679
2017-03-25 19:18:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000015531,  0.000110679,  0.000148852, 726.382376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000148852,  0.000110679
2017-03-25 19:18:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000020688,  0.000110679,  0.000115760, 741.913376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000115760,  0.000110679
2017-03-25 19:18:59.083512, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000020688,  0.000121148,  0.000115760, 762.601376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000115760,  0.000121148
2017-03-25 19:18:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000912,  0.000121148,  0.000105676, 762.601376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000105676,  0.000121148
2017-03-25 19:19:00.461231, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000000912,  0.000109839,  0.000105676, 761.689376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000105676,  0.000109839
2017-03-25 19:19:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000026767,  0.000109839,  0.000064097, 761.689376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000064097,  0.000109839
2017-03-25 19:19:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000022184,  0.000109839,  0.000114866, 734.922376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000114866,  0.000109839
2017-03-25 19:19:02.176324, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000022184,  0.000100981,  0.000114866, 712.738376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000114866,  0.000100981
2017-03-25 19:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004734,  0.000100981,  0.000098938, 712.738376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000098938,  0.000100981
2017-03-25 19:19:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000001858,  0.000100981,  0.000120558, 708.004376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120558,  0.000100981
2017-03-25 19:19:04.111447, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000001858,  0.000111772,  0.000120558, 706.146376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120558,  0.000111772
2017-03-25 19:19:04.695626, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001858,  0.000106335,  0.000120558, 706.146376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120558,  0.000106335
2017-03-25 19:19:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000021973,  0.000106335,  0.000146658, 706.146376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000146658,  0.000106335
2017-03-25 19:19:05.165865, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000021973,  0.000093056,  0.000146658, 728.119376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000146658,  0.000093056
2017-03-25 19:19:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000018157,  0.000093056,  0.000113061, 728.119376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000113061,  0.000093056
2017-03-25 19:19:06.261122, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000018157,  0.000105992,  0.000113061, 746.276376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000113061,  0.000105992
2017-03-25 19:19:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000005580,  0.000105992,  0.000121628, 746.276376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121628,  0.000105992
2017-03-25 19:19:07.651520, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000005580,  0.000112235,  0.000121628, 751.856376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121628,  0.000112235
2017-03-25 19:19:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000009567,  0.000112235,  0.000121104, 751.856376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121104,  0.000112235
2017-03-25 19:19:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000019732,  0.000112235,  0.000063052, 761.423376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000063052,  0.000112235
2017-03-25 19:19:09.623510, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000019732,  0.000102463,  0.000063052, 741.691376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000063052,  0.000102463
2017-03-25 19:19:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000023065,  0.000102463,  0.000114251, 741.691376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000114251,  0.000102463
2017-03-25 19:19:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000003413,  0.000102463,  0.000102169, 718.626376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000102169,  0.000102463
2017-03-25 19:19:11.188418, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003413,  0.000100461,  0.000102169, 715.213376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000102169,  0.000100461
2017-03-25 19:19:11.639913, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000003413,  0.000082340,  0.000102169, 715.213376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000102169,  0.000082340
2017-03-25 19:19:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000004930,  0.000082340,  0.000130405, 715.213376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000130405,  0.000082340
2017-03-25 19:19:12.715775, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000004930,  0.000136398,  0.000130405, 720.143376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000130405,  0.000136398
2017-03-25 19:19:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000001359,  0.000136398,  0.000094520, 720.143376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000094520,  0.000136398
2017-03-25 19:19:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000003834,  0.000136398,  0.000120045, 721.502376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120045,  0.000136398
2017-03-25 19:19:14.330713, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000003834,  0.000090323,  0.000120045, 717.668376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120045,  0.000090323
2017-03-25 19:19:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000011732,  0.000090323,  0.000078852, 717.668376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000078852,  0.000090323
2017-03-25 19:19:15.825080, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011732,  0.000097820,  0.000078852, 705.936376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000078852,  0.000097820
2017-03-25 19:19:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000013768,  0.000097820,  0.000115875, 705.936376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000115875,  0.000097820
2017-03-25 19:19:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000003172,  0.000097820,  0.000112508, 692.168376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000112508,  0.000097820
2017-03-25 19:19:17.369821, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000003172,  0.000092841,  0.000112508, 695.340376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000112508,  0.000092841
2017-03-25 19:19:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000000412,  0.000092841,  0.000108465, 695.340376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000108465,  0.000092841
2017-03-25 19:19:18.569352, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000000412,  0.000090253,  0.000108465, 694.928376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000108465,  0.000090253
2017-03-25 19:19:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000011208,  0.000090253,  0.000090519, 694.928376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000090519,  0.000090253
2017-03-25 19:19:19.651626, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000011208,  0.000086780,  0.000090519, 683.720376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000090519,  0.000086780
2017-03-25 19:19:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000012268,  0.000086780,  0.000105932, 683.720376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000105932,  0.000086780
2017-03-25 19:19:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000003053,  0.000086780,  0.000120903, 671.452376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120903,  0.000086780
2017-03-25 19:19:21.300844, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000003053,  0.000073971,  0.000120903, 674.505376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000120903,  0.000073971
2017-03-25 19:19:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000013948,  0.000073971,  0.000127451, 674.505376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000127451,  0.000073971
2017-03-25 19:19:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000011822,  0.000073971,  0.000116380, 688.453376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000116380,  0.000073971
2017-03-25 19:19:23.021650, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000011822,  0.000082419,  0.000116380, 700.275376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000116380,  0.000082419
2017-03-25 19:19:23.305730, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000011822,  0.000105295,  0.000116380, 700.275376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000116380,  0.000105295
2017-03-25 19:19:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000007110,  0.000105295,  0.000117771, 700.275376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000117771,  0.000105295
2017-03-25 19:19:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000010031,  0.000105295,  0.000121964, 707.385376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121964,  0.000105295
2017-03-25 19:19:25.025443, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000010031,  0.000141374,  0.000121964, 717.416376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121964,  0.000141374
2017-03-25 19:19:25.153539, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000010031,  0.000100390,  0.000121964, 717.416376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000121964,  0.000100390
2017-03-25 19:19:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000009449,  0.000100390,  0.000116963, 717.416376953, S, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000116963,  0.000100390
2017-03-25 19:19:25.914582, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000009449,  0.000109398,  0.000116963, 726.865376953, D, 0.000113029, 912, 0.000000512, 12009, 746, 22,  0.000116963,  0.000109398
2017-03-25 19:19:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000002864,  0.000109398,  0.000109180, 726.865376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000109180,  0.000109398
2017-03-25 19:19:27.292896, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000002864,  0.000156076,  0.000109180, 729.729376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000109180,  0.000156076
2017-03-25 19:19:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000003117,  0.000156076,  0.000117697, 729.729376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000117697,  0.000156076
2017-03-25 19:19:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000002602,  0.000156076,  0.000108348, 732.846376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108348,  0.000156076
2017-03-25 19:19:28.957798, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002602,  0.000109853,  0.000108348, 735.448376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108348,  0.000109853
2017-03-25 19:19:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000000554,  0.000109853,  0.000111549, 735.448376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000111549,  0.000109853
2017-03-25 19:19:30.024518, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000000554,  0.000107502,  0.000111549, 734.894376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000111549,  0.000107502
2017-03-25 19:19:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000002164,  0.000107502,  0.000105271, 734.894376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000105271,  0.000107502
2017-03-25 19:19:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000000442,  0.000107502,  0.000116741, 732.730376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116741,  0.000107502
2017-03-25 19:19:31.971608, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000000442,  0.000102855,  0.000116741, 733.172376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116741,  0.000102855
2017-03-25 19:19:32.516640, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000000442,  0.000103039,  0.000116741, 733.172376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116741,  0.000103039
2017-03-25 19:19:32.903367, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000442,  0.000101775,  0.000116741, 733.172376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116741,  0.000101775
2017-03-25 19:19:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000005910,  0.000101775,  0.000092528, 733.172376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000092528,  0.000101775
2017-03-25 19:19:33.229438, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000005910,  0.000096243,  0.000092528, 727.262376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000092528,  0.000096243
2017-03-25 19:19:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000004515,  0.000096243,  0.000119354, 727.262376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119354,  0.000096243
2017-03-25 19:19:34.570873, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000004515,  0.000217181,  0.000119354, 722.747376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119354,  0.000217181
2017-03-25 19:19:34.903239, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000004515,  0.000100232,  0.000119354, 722.747376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119354,  0.000100232
2017-03-25 19:19:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000017171,  0.000100232,  0.000067848, 722.747376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000067848,  0.000100232
2017-03-25 19:19:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000014171,  0.000100232,  0.000126124, 705.576376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000126124,  0.000100232
2017-03-25 19:19:36.606993, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000014171,  0.000098802,  0.000126124, 691.405376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000126124,  0.000098802
2017-03-25 19:19:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000017642,  0.000098802,  0.000131475, 691.405376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000131475,  0.000098802
2017-03-25 19:19:37.663323, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000017642,  0.000118834,  0.000131475, 709.047376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000131475,  0.000118834
2017-03-25 19:19:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000008595,  0.000118834,  0.000108149, 709.047376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108149,  0.000118834
2017-03-25 19:19:37.930704, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000008595,  0.000089413,  0.000108149, 717.642376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108149,  0.000089413
2017-03-25 19:19:38.218520, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000008595,  0.000110342,  0.000108149, 717.642376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108149,  0.000110342
2017-03-25 19:19:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000001031,  0.000110342,  0.000116364, 717.642376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116364,  0.000110342
2017-03-25 19:19:39.744896, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000001031,  0.000093574,  0.000116364, 718.673376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000116364,  0.000093574
2017-03-25 19:19:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000015030,  0.000093574,  0.000135980, 718.673376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000135980,  0.000093574
2017-03-25 19:19:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000014603,  0.000093574,  0.000115446, 733.703376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000115446,  0.000093574
2017-03-25 19:19:41.107472, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000014603,  0.000086065,  0.000115446, 748.306376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000115446,  0.000086065
2017-03-25 19:19:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000002906,  0.000086065,  0.000112457, 748.306376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000112457,  0.000086065
2017-03-25 19:19:42.785634, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000002906,  0.000116298,  0.000112457, 751.212376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000112457,  0.000116298
2017-03-25 19:19:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000006174,  0.000116298,  0.000097103, 751.212376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000097103,  0.000116298
2017-03-25 19:19:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000000141,  0.000116298,  0.000124471, 745.038376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000124471,  0.000116298
2017-03-25 19:19:44.283971, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000141,  0.000119473,  0.000124471, 744.897376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000124471,  0.000119473
2017-03-25 19:19:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000007195,  0.000119473,  0.000111890, 744.897376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000111890,  0.000119473
2017-03-25 19:19:45.211237, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000007195,  0.000093045,  0.000111890, 752.092376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000111890,  0.000093045
2017-03-25 19:19:45.340692, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000007195,  0.000103548,  0.000111890, 752.092376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000111890,  0.000103548
2017-03-25 19:19:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000001651,  0.000103548,  0.000106816, 752.092376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000106816,  0.000103548
2017-03-25 19:19:45.914705, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000001651,  0.000116670,  0.000106816, 750.441376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000106816,  0.000116670
2017-03-25 19:19:46.456819, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000001651,  0.000075823,  0.000106816, 750.441376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000106816,  0.000075823
2017-03-25 19:19:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000005757,  0.000075823,  0.000103436, 750.441376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000103436,  0.000075823
2017-03-25 19:19:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000000889,  0.000075823,  0.000119943, 744.684376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119943,  0.000075823
2017-03-25 19:19:48.080566, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000000889,  0.000088984,  0.000119943, 745.573376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119943,  0.000088984
2017-03-25 19:19:48.199167, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000000889,  0.000109162,  0.000119943, 745.573376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000119943,  0.000109162
2017-03-25 19:19:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000003630,  0.000109162,  0.000108698, 745.573376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000108698,  0.000109162
2017-03-25 19:19:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006150,  0.000109162,  0.000124764, 749.203376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000124764,  0.000109162
2017-03-25 19:19:49.940752, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000006150,  0.000107127,  0.000124764, 755.353376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000124764,  0.000107127
2017-03-25 19:19:50.646606, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000006150,  0.000111908,  0.000124764, 755.353376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000124764,  0.000111908
2017-03-25 19:19:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000009033,  0.000111908,  0.000114640, 755.353376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000114640,  0.000111908
2017-03-25 19:19:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003321,  0.000111908,  0.000113513, 764.386376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000113513,  0.000111908
2017-03-25 19:19:52.414382, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000003321,  0.000105291,  0.000113513, 767.707376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000113513,  0.000105291
2017-03-25 19:19:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000005331,  0.000105291,  0.000118709, 767.707376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000118709,  0.000105291
2017-03-25 19:19:53.876656, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000005331,  0.000157701,  0.000118709, 773.038376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000118709,  0.000157701
2017-03-25 19:19:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000008632,  0.000157701,  0.000120367, 773.038376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000120367,  0.000157701
2017-03-25 19:19:54.866457, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000008632,  0.000096353,  0.000120367, 781.670376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000120367,  0.000096353
2017-03-25 19:19:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000024279,  0.000096353,  0.000053280, 781.670376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000053280,  0.000096353
2017-03-25 19:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000029188,  0.000096353,  0.000110740, 757.391376953, S, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000110740,  0.000096353
2017-03-25 19:19:56.353732, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000029188,  0.000119244,  0.000110740, 728.203376953, D, 0.000111025, 691, 0.000000035, 13146, 718, 25,  0.000110740,  0.000119244
2017-03-25 19:19:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002305,  0.000119244,  0.000116275, 728.203376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000116275,  0.000119244
2017-03-25 19:19:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000004918,  0.000119244,  0.000115974, 730.508376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000115974,  0.000119244
2017-03-25 19:19:57.943996, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000004918,  0.000092872,  0.000115974, 735.426376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000115974,  0.000092872
2017-03-25 19:19:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000005433,  0.000092872,  0.000095549, 735.426376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000095549,  0.000092872
2017-03-25 19:19:59.694665, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000005433,  0.000098675,  0.000095549, 729.993376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000095549,  0.000098675
2017-03-25 19:19:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000018011,  0.000098675,  0.000162676, 729.993376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000162676,  0.000098675
2017-03-25 19:20:00.560024, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000018011,  0.000090245,  0.000162676, 748.004376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000162676,  0.000090245
2017-03-25 19:20:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000016469,  0.000090245,  0.000092314, 748.004376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000092314,  0.000090245
2017-03-25 19:20:01.815289, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000016469,  0.000157257,  0.000092314, 764.473376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000092314,  0.000157257
2017-03-25 19:20:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000005353,  0.000157257,  0.000119273, 764.473376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000119273,  0.000157257
2017-03-25 19:20:02.632476, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000005353,  0.000119474,  0.000119273, 759.120376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000119273,  0.000119474
2017-03-25 19:20:02.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000007355,  0.000119474,  0.000118127, 759.120376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000118127,  0.000119474
2017-03-25 19:20:03.444911, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007355,  0.000099064,  0.000118127, 766.475376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000118127,  0.000099064
2017-03-25 19:20:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000003329,  0.000099064,  0.000111429, 766.475376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000111429,  0.000099064
2017-03-25 19:20:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000021367,  0.000099064,  0.000154244, 769.804376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000154244,  0.000099064
2017-03-25 19:20:05.244907, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000021367,  0.000093761,  0.000154244, 791.171376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000154244,  0.000093761
2017-03-25 19:20:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000026819,  0.000093761,  0.000122408, 791.171376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000122408,  0.000093761
2017-03-25 19:20:06.448737, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000026819,  0.000101395,  0.000122408, 817.990376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000122408,  0.000101395
2017-03-25 19:20:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000001676,  0.000101395,  0.000097428, 817.990376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000097428,  0.000101395
2017-03-25 19:20:07.587119, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001676,  0.000099258,  0.000097428, 816.314376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000097428,  0.000099258
2017-03-25 19:20:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000008539,  0.000099258,  0.000108679, 816.314376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000108679,  0.000099258
2017-03-25 19:20:08.728351, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000008539,  0.000108615,  0.000108679, 807.775376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000108679,  0.000108615
2017-03-25 19:20:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000013953,  0.000108615,  0.000086371, 807.775376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000086371,  0.000108615
2017-03-25 19:20:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000013491,  0.000108615,  0.000109478, 793.822376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000109478,  0.000108615
2017-03-25 19:20:10.264600, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000013491,  0.000109804,  0.000109478, 780.331376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000109478,  0.000109804
2017-03-25 19:20:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000012422,  0.000109804,  0.000138164, 780.331376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000138164,  0.000109804
2017-03-25 19:20:11.106645, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000012422,  0.000103769,  0.000138164, 792.753376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000138164,  0.000103769
2017-03-25 19:20:11.304044, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000012422,  0.000092925,  0.000138164, 792.753376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000138164,  0.000092925
2017-03-25 19:20:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000009403,  0.000092925,  0.000103571, 792.753376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000103571,  0.000092925
2017-03-25 19:20:12.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011548,  0.000092925,  0.000096428, 802.156376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000096428,  0.000092925
2017-03-25 19:20:13.107560, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000011548,  0.000095418,  0.000096428, 790.608376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000096428,  0.000095418
2017-03-25 19:20:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000015040,  0.000095418,  0.000156657, 790.608376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000156657,  0.000095418
2017-03-25 19:20:14.237294, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000015040,  0.000098103,  0.000156657, 805.648376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000156657,  0.000098103
2017-03-25 19:20:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013912,  0.000098103,  0.000094084, 805.648376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000094084,  0.000098103
2017-03-25 19:20:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007387,  0.000098103,  0.000114063, 819.560376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000114063,  0.000098103
2017-03-25 19:20:15.960975, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000007387,  0.000120951,  0.000114063, 812.173376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000114063,  0.000120951
2017-03-25 19:20:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000007594,  0.000120951,  0.000093842, 812.173376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000093842,  0.000120951
2017-03-25 19:20:17.126961, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000007594,  0.000107189,  0.000093842, 804.579376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000093842,  0.000107189
2017-03-25 19:20:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000001945,  0.000107189,  0.000133271, 804.579376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000133271,  0.000107189
2017-03-25 19:20:17.934639, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000001945,  0.000102739,  0.000133271, 806.524376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000133271,  0.000102739
2017-03-25 19:20:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000006139,  0.000102739,  0.000102153, 806.524376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000102153,  0.000102739
2017-03-25 19:20:19.156534, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000006139,  0.000116648,  0.000102153, 812.663376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000102153,  0.000116648
2017-03-25 19:20:19.249756, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000006139,  0.000095194,  0.000102153, 812.663376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000102153,  0.000095194
2017-03-25 19:20:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000004100,  0.000095194,  0.000112674, 812.663376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000112674,  0.000095194
2017-03-25 19:20:20.186770, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000004100,  0.000124514,  0.000112674, 808.563376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000112674,  0.000124514
2017-03-25 19:20:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000012474,  0.000124514,  0.000085276, 808.563376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000085276,  0.000124514
2017-03-25 19:20:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000005582,  0.000124514,  0.000126413, 796.089376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000126413,  0.000124514
2017-03-25 19:20:21.982507, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000005582,  0.000098621,  0.000126413, 790.507376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000126413,  0.000098621
2017-03-25 19:20:22.617789, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005582,  0.000100388,  0.000126413, 790.507376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000126413,  0.000100388
2017-03-25 19:20:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000000325,  0.000100388,  0.000097178, 790.507376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000097178,  0.000100388
2017-03-25 19:20:23.178348, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000000325,  0.000087389,  0.000097178, 790.832376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000097178,  0.000087389
2017-03-25 19:20:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000004175,  0.000087389,  0.000117366, 790.832376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000117366,  0.000087389
2017-03-25 19:20:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000002827,  0.000087389,  0.000099738, 786.657376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000099738,  0.000087389
2017-03-25 19:20:25.092587, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000002827,  0.000103813,  0.000099738, 783.830376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000099738,  0.000103813
2017-03-25 19:20:25.469367, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000002827,  0.000153263,  0.000099738, 783.830376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000099738,  0.000153263
2017-03-25 19:20:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000005050,  0.000153263,  0.000112743, 783.830376953, S, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000112743,  0.000153263
2017-03-25 19:20:26.736895, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000005050,  0.000089265,  0.000112743, 778.780376953, D, 0.000110861, 279, 0.000000045, 10552, 739, 20,  0.000112743,  0.000089265
2017-03-25 19:20:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000005126,  0.000089265,  0.000099450, 778.780376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000099450,  0.000089265
2017-03-25 19:20:27.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000006481,  0.000089265,  0.000110072, 773.654376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000110072,  0.000089265
2017-03-25 19:20:28.418896, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000006481,  0.001419563,  0.000110072, 767.173376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000110072,  0.001419563
2017-03-25 19:20:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000014514,  0.001419563,  0.000146466, 767.173376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000146466,  0.001419563
2017-03-25 19:20:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000043447,  0.001419563,  0.000172964, 781.687376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000172964,  0.001419563
2017-03-25 19:20:30.256503, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000043447,  0.000131736,  0.000172964, 825.134376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000172964,  0.000131736
2017-03-25 19:20:30.512444, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000043447,  0.000108909,  0.000172964, 825.134376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000172964,  0.000108909
2017-03-25 19:20:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000006914,  0.000108909,  0.000079140, 825.134376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000079140,  0.000108909
2017-03-25 19:20:31.681484, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000006914,  0.000135676,  0.000079140, 832.048376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000079140,  0.000135676
2017-03-25 19:20:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000027591,  0.000135676,  0.000109727, 832.048376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000109727,  0.000135676
2017-03-25 19:20:32.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000011591,  0.000135676,  0.000111174, 804.457376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111174,  0.000135676
2017-03-25 19:20:33.110528, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000011591,  0.000115958,  0.000111174, 792.866376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111174,  0.000115958
2017-03-25 19:20:33.116989, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000011591,  0.000101970,  0.000111174, 792.866376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111174,  0.000101970
2017-03-25 19:20:33.151412, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000011591,  0.000112203,  0.000111174, 792.866376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111174,  0.000112203
2017-03-25 19:20:33.835434, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000011591,  0.000126926,  0.000111174, 792.866376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111174,  0.000126926
2017-03-25 19:20:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000017463,  0.000126926,  0.000167181, 792.866376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000167181,  0.000126926
2017-03-25 19:20:34.659034, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000017463,  0.000098789,  0.000167181, 810.329376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000167181,  0.000098789
2017-03-25 19:20:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000011477,  0.000098789,  0.000098618, 810.329376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000098618,  0.000098789
2017-03-25 19:20:35.505684, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000011477,  0.000106413,  0.000098618, 821.806376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000098618,  0.000106413
2017-03-25 19:20:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000015585,  0.000106413,  0.000113069, 821.806376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113069,  0.000106413
2017-03-25 19:20:35.989611, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000015585,  0.000085127,  0.000113069, 806.221376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113069,  0.000085127
2017-03-25 19:20:36.017083, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000015585,  0.000106411,  0.000113069, 806.221376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113069,  0.000106411
2017-03-25 19:20:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000022194,  0.000106411,  0.000084760, 806.221376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000084760,  0.000106411
2017-03-25 19:20:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000021715,  0.000106411,  0.000113446, 784.027376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113446,  0.000106411
2017-03-25 19:20:38.002037, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000021715,  0.000113564,  0.000113446, 762.312376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113446,  0.000113564
2017-03-25 19:20:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000031799,  0.000113564,  0.000064448, 762.312376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000064448,  0.000113564
2017-03-25 19:20:39.627075, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000031799,  0.000103517,  0.000064448, 730.513376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000064448,  0.000103517
2017-03-25 19:20:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000018365,  0.000103517,  0.000139828, 730.513376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000139828,  0.000103517
2017-03-25 19:20:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000005332,  0.000103517,  0.000111498, 712.148376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111498,  0.000103517
2017-03-25 19:20:41.190496, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000005332,  0.000085496,  0.000111498, 717.480376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000111498,  0.000085496
2017-03-25 19:20:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000002958,  0.000085496,  0.000134624, 717.480376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000134624,  0.000085496
2017-03-25 19:20:42.017430, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000002958,  0.000107023,  0.000134624, 720.438376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000134624,  0.000107023
2017-03-25 19:20:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000003280,  0.000107023,  0.000098407, 720.438376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000098407,  0.000107023
2017-03-25 19:20:43.839682, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000003280,  0.000096179,  0.000098407, 717.158376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000098407,  0.000096179
2017-03-25 19:20:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000026799,  0.000096179,  0.000194456, 717.158376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000194456,  0.000096179
2017-03-25 19:20:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000034599,  0.000096179,  0.000113841, 743.957376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113841,  0.000096179
2017-03-25 19:20:45.206562, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000034599,  0.000093442,  0.000113841, 778.556376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000113841,  0.000093442
2017-03-25 19:20:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000008266,  0.000093442,  0.000108427, 778.556376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000108427,  0.000093442
2017-03-25 19:20:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000018761,  0.000093442,  0.000092552, 770.290376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000092552,  0.000093442
2017-03-25 19:20:47.163031, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000018761,  0.000122743,  0.000092552, 751.529376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000092552,  0.000122743
2017-03-25 19:20:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000018596,  0.000122743,  0.000108543, 751.529376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000108543,  0.000122743
2017-03-25 19:20:48.708894, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000018596,  0.000104567,  0.000108543, 732.933376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000108543,  0.000104567
2017-03-25 19:20:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000016970,  0.000104567,  0.000095404, 732.933376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000095404,  0.000104567
2017-03-25 19:20:49.241685, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000016970,  0.000132722,  0.000095404, 715.963376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000095404,  0.000132722
2017-03-25 19:20:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000013842,  0.000132722,  0.000114480, 715.963376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000114480,  0.000132722
2017-03-25 19:20:50.005679, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000013842,  0.000108733,  0.000114480, 702.121376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000114480,  0.000108733
2017-03-25 19:20:50.773379, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000013842,  0.000113723,  0.000114480, 702.121376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000114480,  0.000113723
2017-03-25 19:20:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000006738,  0.000113723,  0.000109297, 702.121376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000109297,  0.000113723
2017-03-25 19:20:51.399150, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000006738,  0.000111474,  0.000109297, 695.383376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000109297,  0.000111474
2017-03-25 19:20:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000014944,  0.000111474,  0.000157565, 695.383376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000157565,  0.000111474
2017-03-25 19:20:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000008856,  0.000111474,  0.000097024, 710.327376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000097024,  0.000111474
2017-03-25 19:20:53.100078, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000008856,  0.000096507,  0.000097024, 719.183376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000097024,  0.000096507
2017-03-25 19:20:53.663218, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000008856,  0.000061504,  0.000097024, 719.183376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000097024,  0.000061504
2017-03-25 19:20:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000000164,  0.000061504,  0.000139477, 719.183376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000139477,  0.000061504
2017-03-25 19:20:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000003539,  0.000061504,  0.000088914, 719.347376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000088914,  0.000061504
2017-03-25 19:20:54.924351, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000003539,  0.000128262,  0.000088914, 715.808376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000088914,  0.000128262
2017-03-25 19:20:55.185720, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000003539,  0.000101924,  0.000088914, 715.808376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000088914,  0.000101924
2017-03-25 19:20:55.663150, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000003539,  0.000106425,  0.000088914, 715.808376953, D, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000088914,  0.000106425
2017-03-25 19:20:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000005775,  0.000106425,  0.000134071, 715.808376953, S, 0.000111410, 174, 0.000001686, 10979, 786, 26,  0.000134071,  0.000106425
2017-03-25 19:20:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000007690,  0.000106425,  0.000114909, 710.033376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000114909,  0.000106425
2017-03-25 19:20:57.300704, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000007690,  0.000082678,  0.000114909, 717.723376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000114909,  0.000082678
2017-03-25 19:20:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000011070,  0.000082678,  0.000140540, 717.723376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000140540,  0.000082678
2017-03-25 19:20:58.828333, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000011070,  0.000102267,  0.000140540, 728.793376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000140540,  0.000102267
2017-03-25 19:20:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000000064,  0.000102267,  0.000092252, 728.793376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000092252,  0.000102267
2017-03-25 19:20:58.987461, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000000064,  0.000092832,  0.000092252, 728.729376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000092252,  0.000092832
2017-03-25 19:20:59.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013623,  0.000092832,  0.000113174, 728.729376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113174,  0.000092832
2017-03-25 19:21:00.463885, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000013623,  0.000105171,  0.000113174, 715.106376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113174,  0.000105171
2017-03-25 19:21:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000014635,  0.000105171,  0.000089840, 715.106376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000089840,  0.000105171
2017-03-25 19:21:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000017545,  0.000105171,  0.000177294, 700.471376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000177294,  0.000105171
2017-03-25 19:21:02.247341, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000017545,  0.000093294,  0.000177294, 718.016376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000177294,  0.000093294
2017-03-25 19:21:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000029082,  0.000093294,  0.000113010, 718.016376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113010,  0.000093294
2017-03-25 19:21:03.575394, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000029082,  0.000096756,  0.000113010, 747.098376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113010,  0.000096756
2017-03-25 19:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000004125,  0.000096756,  0.000111038, 747.098376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000111038,  0.000096756
2017-03-25 19:21:04.480586, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000004125,  0.000064154,  0.000111038, 742.973376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000111038,  0.000064154
2017-03-25 19:21:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000024052,  0.000064154,  0.000072906, 742.973376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000072906,  0.000064154
2017-03-25 19:21:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000008659,  0.000064154,  0.000141514, 718.921376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000141514,  0.000064154
2017-03-25 19:21:06.270592, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000008659,  0.000102539,  0.000141514, 710.262376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000141514,  0.000102539
2017-03-25 19:21:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000017883,  0.000102539,  0.000125819, 710.262376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000125819,  0.000102539
2017-03-25 19:21:07.632848, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000017883,  0.000093854,  0.000125819, 728.145376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000125819,  0.000093854
2017-03-25 19:21:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000011978,  0.000093854,  0.000129534, 728.145376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000129534,  0.000093854
2017-03-25 19:21:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000006647,  0.000093854,  0.000115160, 740.123376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000115160,  0.000093854
2017-03-25 19:21:09.222093, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000006647,  0.000105462,  0.000115160, 746.770376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000115160,  0.000105462
2017-03-25 19:21:09.835505, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000006647,  0.000098971,  0.000115160, 746.770376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000115160,  0.000098971
2017-03-25 19:21:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000005297,  0.000098971,  0.000105449, 746.770376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000105449,  0.000098971
2017-03-25 19:21:10.044335, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000005297,  0.000109478,  0.000105449, 741.473376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000105449,  0.000109478
2017-03-25 19:21:10.117408, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000005297,  0.000095809,  0.000105449, 741.473376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000105449,  0.000095809
2017-03-25 19:21:10.758074, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000005297,  0.000111243,  0.000105449, 741.473376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000105449,  0.000111243
2017-03-25 19:21:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000011627,  0.000111243,  0.000101831, 741.473376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000101831,  0.000111243
2017-03-25 19:21:10.951744, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011627,  0.000091421,  0.000101831, 729.846376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000101831,  0.000091421
2017-03-25 19:21:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000004278,  0.000091421,  0.000119479, 729.846376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000119479,  0.000091421
2017-03-25 19:21:12.649726, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000004278,  0.000123317,  0.000119479, 725.568376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000119479,  0.000123317
2017-03-25 19:21:12.853714, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004278,  0.000094202,  0.000119479, 725.568376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000119479,  0.000094202
2017-03-25 19:21:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000000712,  0.000094202,  0.000111513, 725.568376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000111513,  0.000094202
2017-03-25 19:21:13.874134, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000000712,  0.000098392,  0.000111513, 726.280376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000111513,  0.000098392
2017-03-25 19:21:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000005202,  0.000098392,  0.000107411, 726.280376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000107411,  0.000098392
2017-03-25 19:21:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000023308,  0.000098392,  0.000075164, 721.078376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000075164,  0.000098392
2017-03-25 19:21:15.394312, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000023308,  0.000097164,  0.000075164, 697.770376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000075164,  0.000097164
2017-03-25 19:21:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000023581,  0.000097164,  0.000106568, 697.770376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000106568,  0.000097164
2017-03-25 19:21:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000005720,  0.000097164,  0.000110588, 674.189376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000110588,  0.000097164
2017-03-25 19:21:16.965108, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000005720,  0.000095610,  0.000110588, 668.469376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000110588,  0.000095610
2017-03-25 19:21:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000032062,  0.000095610,  0.000181827, 668.469376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000181827,  0.000095610
2017-03-25 19:21:17.941874, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000032062,  0.000098108,  0.000181827, 700.531376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000181827,  0.000098108
2017-03-25 19:21:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000036016,  0.000098108,  0.000118309, 700.531376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000118309,  0.000098108
2017-03-25 19:21:19.007851, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000036016,  0.000111885,  0.000118309, 736.547376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000118309,  0.000111885
2017-03-25 19:21:19.111225, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000036016,  0.000084017,  0.000118309, 736.547376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000118309,  0.000084017
2017-03-25 19:21:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000001183,  0.000084017,  0.000112391, 736.547376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000112391,  0.000084017
2017-03-25 19:21:20.851886, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000001183,  0.000096117,  0.000112391, 737.730376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000112391,  0.000096117
2017-03-25 19:21:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000015941,  0.000096117,  0.000147758, 737.730376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000147758,  0.000096117
2017-03-25 19:21:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000016618,  0.000096117,  0.000113564, 753.671376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113564,  0.000096117
2017-03-25 19:21:22.685409, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000016618,  0.000103534,  0.000113564, 770.289376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000113564,  0.000103534
2017-03-25 19:21:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000011820,  0.000103534,  0.000090762, 770.289376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000090762,  0.000103534
2017-03-25 19:21:23.414517, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000011820,  0.000092848,  0.000090762, 758.469376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000090762,  0.000092848
2017-03-25 19:21:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000015349,  0.000092848,  0.000106173, 758.469376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000106173,  0.000092848
2017-03-25 19:21:24.856034, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015349,  0.000121112,  0.000106173, 743.120376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000106173,  0.000121112
2017-03-25 19:21:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009103,  0.000121112,  0.000102866, 743.120376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000102866,  0.000121112
2017-03-25 19:21:25.252671, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000009103,  0.000114026,  0.000102866, 734.017376953, D, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000102866,  0.000114026
2017-03-25 19:21:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000000514,  0.000114026,  0.000125196, 734.017376953, S, 0.000119721, 1736, -0.000002292, 18144, 754, 42,  0.000125196,  0.000114026
2017-03-25 19:21:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000002210,  0.000114026,  0.000097380, 734.531376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000097380,  0.000114026
2017-03-25 19:21:27.242631, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000002210,  0.000088156,  0.000097380, 732.321376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000097380,  0.000088156
2017-03-25 19:21:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011488,  0.000088156,  0.000106439, 732.321376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106439,  0.000088156
2017-03-25 19:21:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000001928,  0.000088156,  0.000124012, 720.833376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000124012,  0.000088156
2017-03-25 19:21:28.945472, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000001928,  0.000162807,  0.000124012, 722.761376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000124012,  0.000162807
2017-03-25 19:21:29.819360, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000001928,  0.000097617,  0.000124012, 722.761376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000124012,  0.000097617
2017-03-25 19:21:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000026915,  0.000097617,  0.000156704, 722.761376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000156704,  0.000097617
2017-03-25 19:21:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000019945,  0.000097617,  0.000110361, 749.676376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000110361,  0.000097617
2017-03-25 19:21:31.446837, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000019945,  0.000127574,  0.000110361, 769.621376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000110361,  0.000127574
2017-03-25 19:21:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000001290,  0.000127574,  0.000119413, 769.621376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000119413,  0.000127574
2017-03-25 19:21:32.677105, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000001290,  0.000135767,  0.000119413, 770.911376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000119413,  0.000135767
2017-03-25 19:21:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000009511,  0.000135767,  0.000088930, 770.911376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000088930,  0.000135767
2017-03-25 19:21:33.710101, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009511,  0.000120315,  0.000088930, 761.400376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000088930,  0.000120315
2017-03-25 19:21:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000014191,  0.000120315,  0.000110240, 761.400376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000110240,  0.000120315
2017-03-25 19:21:34.813830, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000014191,  0.000107952,  0.000110240, 747.209376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000110240,  0.000107952
2017-03-25 19:21:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000008894,  0.000107952,  0.000099452, 747.209376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000099452,  0.000107952
2017-03-25 19:21:35.827472, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000008894,  0.000102673,  0.000099452, 738.315376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000099452,  0.000102673
2017-03-25 19:21:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000010750,  0.000102673,  0.000106287, 738.315376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106287,  0.000102673
2017-03-25 19:21:36.188468, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000010750,  0.000106025,  0.000106287, 727.565376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106287,  0.000106025
2017-03-25 19:21:36.197400, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000010750,  0.000143219,  0.000106287, 727.565376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106287,  0.000143219
2017-03-25 19:21:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000027056,  0.000143219,  0.000066584, 727.565376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000066584,  0.000143219
2017-03-25 19:21:37.000863, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000027056,  0.000124224,  0.000066584, 700.509376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000066584,  0.000124224
2017-03-25 19:21:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000020944,  0.000124224,  0.000118336, 700.509376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118336,  0.000124224
2017-03-25 19:21:38.723952, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000020944,  0.000136212,  0.000118336, 679.565376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118336,  0.000136212
2017-03-25 19:21:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000000082,  0.000136212,  0.000108551, 679.565376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000108551,  0.000136212
2017-03-25 19:21:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000000102,  0.000136212,  0.000118344, 679.647376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118344,  0.000136212
2017-03-25 19:21:40.321922, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000000102,  0.000100291,  0.000118344, 679.749376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118344,  0.000100291
2017-03-25 19:21:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000000728,  0.000100291,  0.000106968, 679.749376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106968,  0.000100291
2017-03-25 19:21:41.738737, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000728,  0.000124060,  0.000106968, 679.021376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000106968,  0.000124060
2017-03-25 19:21:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003811,  0.000124060,  0.000112239, 679.021376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000112239,  0.000124060
2017-03-25 19:21:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000008358,  0.000124060,  0.000097858, 675.210376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000097858,  0.000124060
2017-03-25 19:21:43.670487, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008358,  0.000086443,  0.000097858, 666.852376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000097858,  0.000086443
2017-03-25 19:21:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000007625,  0.000086443,  0.000113556, 666.852376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000113556,  0.000086443
2017-03-25 19:21:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000009776,  0.000086443,  0.000132511, 659.227376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000132511,  0.000086443
2017-03-25 19:21:45.341452, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000009776,  0.000102157,  0.000132511, 669.003376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000132511,  0.000102157
2017-03-25 19:21:45.398864, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000009776,  0.000100433,  0.000132511, 669.003376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000132511,  0.000100433
2017-03-25 19:21:45.524177, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000009776,  0.000109261,  0.000132511, 669.003376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000132511,  0.000109261
2017-03-25 19:21:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000012936,  0.000109261,  0.000119888, 669.003376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000119888,  0.000109261
2017-03-25 19:21:46.892991, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000012936,  0.000118078,  0.000119888, 681.939376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000119888,  0.000118078
2017-03-25 19:21:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000003438,  0.000118078,  0.000099879, 681.939376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000099879,  0.000118078
2017-03-25 19:21:47.154228, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000003438,  0.000093650,  0.000099879, 678.501376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000099879,  0.000093650
2017-03-25 19:21:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000004123,  0.000093650,  0.000118535, 678.501376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118535,  0.000093650
2017-03-25 19:21:48.299775, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000004123,  0.000089811,  0.000118535, 674.378376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000118535,  0.000089811
2017-03-25 19:21:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000003715,  0.000089811,  0.000100408, 674.378376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000100408,  0.000089811
2017-03-25 19:21:49.188718, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000003715,  0.000094657,  0.000100408, 670.663376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000100408,  0.000094657
2017-03-25 19:21:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000004375,  0.000094657,  0.000116825, 670.663376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000116825,  0.000094657
2017-03-25 19:21:50.908709, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007532,  0.000094657,  0.000093903, 666.288376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000093903,  0.000094657
2017-03-25 19:21:51.020686, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000007532,  0.000097267,  0.000093903, 658.756376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000093903,  0.000097267
2017-03-25 19:21:51.142823, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000007532,  0.000091429,  0.000093903, 658.756376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000093903,  0.000091429
2017-03-25 19:21:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000010034,  0.000091429,  0.000151413, 658.756376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000151413,  0.000091429
2017-03-25 19:21:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000018944,  0.000091429,  0.000111179, 668.790376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000111179,  0.000091429
2017-03-25 19:21:53.097602, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000018944,  0.000084993,  0.000111179, 687.734376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000111179,  0.000084993
2017-03-25 19:21:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000000466,  0.000084993,  0.000114191, 687.734376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000114191,  0.000084993
2017-03-25 19:21:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000013226,  0.000084993,  0.000136436, 688.200376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000136436,  0.000084993
2017-03-25 19:21:55.032860, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000013226,  0.000080578,  0.000136436, 701.426376953, D, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000136436,  0.000080578
2017-03-25 19:21:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000025198,  0.000080578,  0.000137999, 701.426376953, S, 0.000115002, 941, 0.000000817, 16135, 727, 23,  0.000137999,  0.000080578
2017-03-25 19:21:56.895558, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000025198,  0.000104633,  0.000137999, 726.624376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000137999,  0.000104633
2017-03-25 19:21:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000003922,  0.000104633,  0.000093791, 726.624376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000093791,  0.000104633
2017-03-25 19:21:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000004011,  0.000104633,  0.000122178, 730.546376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000122178,  0.000104633
2017-03-25 19:21:58.683745, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000004011,  0.000100677,  0.000122178, 726.535376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000122178,  0.000100677
2017-03-25 19:21:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000006449,  0.000100677,  0.000088983, 726.535376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000088983,  0.000100677
2017-03-25 19:21:59.347991, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000006449,  0.000096202,  0.000088983, 720.086376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000088983,  0.000096202
2017-03-25 19:21:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000015713,  0.000096202,  0.000103560, 720.086376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000103560,  0.000096202
2017-03-25 19:22:00.652022, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000015713,  0.000088819,  0.000103560, 704.373376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000103560,  0.000088819
2017-03-25 19:22:00.836734, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000015713,  0.000093821,  0.000103560, 704.373376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000103560,  0.000093821
2017-03-25 19:22:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000004419,  0.000093821,  0.000110919, 704.373376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000110919,  0.000093821
2017-03-25 19:22:01.490901, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004419,  0.000108809,  0.000110919, 699.954376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000110919,  0.000108809
2017-03-25 19:22:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000009476,  0.000108809,  0.000130744, 699.954376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000130744,  0.000108809
2017-03-25 19:22:02.497553, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009476,  0.000102542,  0.000130744, 709.430376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000130744,  0.000102542
2017-03-25 19:22:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000010687,  0.000102542,  0.000113262, 709.430376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000113262,  0.000102542
2017-03-25 19:22:03.556089, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000010687,  0.000111479,  0.000113262, 720.117376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000113262,  0.000111479
2017-03-25 19:22:03.837599, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000010687,  0.000094544,  0.000113262, 720.117376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000113262,  0.000094544
2017-03-25 19:22:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000012473,  0.000094544,  0.000134346, 720.117376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000134346,  0.000094544
2017-03-25 19:22:04.074408, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000012473,  0.000105006,  0.000134346, 732.590376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000134346,  0.000105006
2017-03-25 19:22:04.165792, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000012473,  0.000114624,  0.000134346, 732.590376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000134346,  0.000114624
2017-03-25 19:22:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000007721,  0.000114624,  0.000103931, 732.590376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000103931,  0.000114624
2017-03-25 19:22:05.550976, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000007721,  0.000098551,  0.000103931, 740.311376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000103931,  0.000098551
2017-03-25 19:22:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000000844,  0.000098551,  0.000117412, 740.311376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000117412,  0.000098551
2017-03-25 19:22:06.801300, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000000844,  0.000096862,  0.000117412, 739.467376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000117412,  0.000096862
2017-03-25 19:22:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006104,  0.000096862,  0.000117734, 739.467376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000117734,  0.000096862
2017-03-25 19:22:07.253500, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000006104,  0.000112288,  0.000117734, 745.571376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000117734,  0.000112288
2017-03-25 19:22:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000007204,  0.000112288,  0.000119492, 745.571376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000119492,  0.000112288
2017-03-25 19:22:08.647463, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000007204,  0.000098574,  0.000119492, 752.775376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000119492,  0.000098574
2017-03-25 19:22:08.701097, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000007204,  0.000094047,  0.000119492, 752.775376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000119492,  0.000094047
2017-03-25 19:22:08.876201, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000007204,  0.000092133,  0.000119492, 752.775376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000119492,  0.000092133
2017-03-25 19:22:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000008103,  0.000092133,  0.000086989, 752.775376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000086989,  0.000092133
2017-03-25 19:22:09.868084, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008103,  0.000089786,  0.000086989, 744.672376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000086989,  0.000089786
2017-03-25 19:22:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008650,  0.000089786,  0.000118053, 744.672376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000118053,  0.000089786
2017-03-25 19:22:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005693,  0.000089786,  0.000115454, 736.022376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000115454,  0.000089786
2017-03-25 19:22:11.338412, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000005693,  0.000106253,  0.000115454, 741.715376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000115454,  0.000106253
2017-03-25 19:22:11.445207, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000005693,  0.000088897,  0.000115454, 741.715376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000115454,  0.000088897
2017-03-25 19:22:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000017604,  0.000088897,  0.000141628, 741.715376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000141628,  0.000088897
2017-03-25 19:22:12.107885, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000017604,  0.000095060,  0.000141628, 759.319376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000141628,  0.000095060
2017-03-25 19:22:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000007308,  0.000095060,  0.000094606, 759.319376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000094606,  0.000095060
2017-03-25 19:22:13.635445, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000007308,  0.000110188,  0.000094606, 766.627376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000094606,  0.000110188
2017-03-25 19:22:13.867450, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000007308,  0.000107111,  0.000094606, 766.627376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000094606,  0.000107111
2017-03-25 19:22:13.898853, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000007308,  0.000096080,  0.000094606, 766.627376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000094606,  0.000096080
2017-03-25 19:22:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000002218,  0.000096080,  0.000122220, 766.627376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000122220,  0.000096080
2017-03-25 19:22:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000032794,  0.000096080,  0.000164285, 764.409376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000164285,  0.000096080
2017-03-25 19:22:15.687570, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000032794,  0.000107707,  0.000164285, 797.203376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000164285,  0.000107707
2017-03-25 19:22:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000035453,  0.000107707,  0.000127620, 797.203376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000127620,  0.000107707
2017-03-25 19:22:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000014962,  0.000107707,  0.000063535, 832.656376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000063535,  0.000107707
2017-03-25 19:22:17.064961, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000014962,  0.000119696,  0.000063535, 817.694376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000063535,  0.000119696
2017-03-25 19:22:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000025791,  0.000119696,  0.000106011, 817.694376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000106011,  0.000119696
2017-03-25 19:22:17.985230, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000025791,  0.000103989,  0.000106011, 791.903376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000106011,  0.000103989
2017-03-25 19:22:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000016886,  0.000103989,  0.000081203, 791.903376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000081203,  0.000103989
2017-03-25 19:22:19.605761, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000016886,  0.000106717,  0.000081203, 775.017376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000081203,  0.000106717
2017-03-25 19:22:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000022838,  0.000106717,  0.000093744, 775.017376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000093744,  0.000106717
2017-03-25 19:22:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000018153,  0.000106717,  0.000090402, 752.179376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000090402,  0.000106717
2017-03-25 19:22:21.105239, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000018153,  0.000094878,  0.000090402, 734.026376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000090402,  0.000094878
2017-03-25 19:22:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000001187,  0.000094878,  0.000127413, 734.026376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000127413,  0.000094878
2017-03-25 19:22:21.980119, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001187,  0.000099386,  0.000127413, 732.839376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000127413,  0.000099386
2017-03-25 19:22:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000000598,  0.000099386,  0.000091209, 732.839376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000091209,  0.000099386
2017-03-25 19:22:23.535801, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000000598,  0.000103046,  0.000091209, 732.241376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000091209,  0.000103046
2017-03-25 19:22:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000014742,  0.000103046,  0.000098944, 732.241376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000098944,  0.000103046
2017-03-25 19:22:24.897935, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000014742,  0.000110861,  0.000098944, 717.499376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000098944,  0.000110861
2017-03-25 19:22:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000006550,  0.000110861,  0.000107383, 717.499376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000107383,  0.000110861
2017-03-25 19:22:25.560799, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000006550,  0.000096245,  0.000107383, 710.949376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000107383,  0.000096245
2017-03-25 19:22:25.780677, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000006550,  0.000145217,  0.000107383, 710.949376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000107383,  0.000145217
2017-03-25 19:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000000634,  0.000145217,  0.000110613, 710.949376953, S, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000110613,  0.000145217
2017-03-25 19:22:26.446619, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000634,  0.000093456,  0.000110613, 710.315376953, D, 0.000113213, 473, -0.000000264, 12749, 701, 35,  0.000110613,  0.000093456
2017-03-25 19:22:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000007535,  0.000093456,  0.000093625, 710.315376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000093625,  0.000093456
2017-03-25 19:22:27.294173, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000007535,  0.000113154,  0.000093625, 702.780376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000093625,  0.000113154
2017-03-25 19:22:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000001934,  0.000113154,  0.000121777, 702.780376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000121777,  0.000113154
2017-03-25 19:22:28.168035, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000001934,  0.000100415,  0.000121777, 700.846376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000121777,  0.000100415
2017-03-25 19:22:28.907541, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000002620,  0.000100415,  0.000102587, 700.846376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000102587,  0.000100415
2017-03-25 19:22:29.840562, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000002620,  0.000100773,  0.000102587, 703.466376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000102587,  0.000100773
2017-03-25 19:22:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000001177,  0.000100773,  0.000118804, 703.466376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000118804,  0.000100773
2017-03-25 19:22:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000004437,  0.000100773,  0.000109058, 704.643376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000109058,  0.000100773
2017-03-25 19:22:31.746438, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004437,  0.000095621,  0.000109058, 709.080376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000109058,  0.000095621
2017-03-25 19:22:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000013409,  0.000095621,  0.000136632, 709.080376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000136632,  0.000095621
2017-03-25 19:22:32.901808, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000013409,  0.000101239,  0.000136632, 722.489376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000136632,  0.000101239
2017-03-25 19:22:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000030753,  0.000101239,  0.000143649, 722.489376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000143649,  0.000101239
2017-03-25 19:22:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000018588,  0.000101239,  0.000112322, 753.242376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000112322,  0.000101239
2017-03-25 19:22:34.811122, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000018588,  0.000121479,  0.000112322, 771.830376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000112322,  0.000121479
2017-03-25 19:22:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000008609,  0.000121479,  0.000089387, 771.830376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000089387,  0.000121479
2017-03-25 19:22:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000000185,  0.000121479,  0.000130042, 763.221376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000130042,  0.000121479
2017-03-25 19:22:36.808178, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000000185,  0.000088350,  0.000130042, 763.406376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000130042,  0.000088350
2017-03-25 19:22:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000002678,  0.000088350,  0.000083716, 763.406376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000083716,  0.000088350
2017-03-25 19:22:37.348662, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000002678,  0.000111645,  0.000083716, 760.728376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000083716,  0.000111645
2017-03-25 19:22:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000001261,  0.000111645,  0.000132836, 760.728376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000132836,  0.000111645
2017-03-25 19:22:38.508077, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000001261,  0.000103892,  0.000132836, 759.467376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000132836,  0.000103892
2017-03-25 19:22:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000005338,  0.000103892,  0.000096795, 759.467376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000096795,  0.000103892
2017-03-25 19:22:38.957302, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000005338,  0.000097866,  0.000096795, 764.805376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000096795,  0.000097866
2017-03-25 19:22:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000004717,  0.000097866,  0.000112678, 764.805376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000112678,  0.000097866
2017-03-25 19:22:40.891540, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004717,  0.000101716,  0.000112678, 760.088376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000112678,  0.000101716
2017-03-25 19:22:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000001675,  0.000101716,  0.000109444, 760.088376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000109444,  0.000101716
2017-03-25 19:22:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004613,  0.000101716,  0.000099988, 761.763376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000099988,  0.000101716
2017-03-25 19:22:42.104558, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000004613,  0.000136608,  0.000099988, 757.150376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000099988,  0.000136608
2017-03-25 19:22:42.728725, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000004613,  0.000089570,  0.000099988, 757.150376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000099988,  0.000089570
2017-03-25 19:22:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000008042,  0.000089570,  0.000102594, 757.150376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000102594,  0.000089570
2017-03-25 19:22:43.654753, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000008042,  0.000097393,  0.000102594, 749.108376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000102594,  0.000097393
2017-03-25 19:22:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000008825,  0.000097393,  0.000133545, 749.108376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000133545,  0.000097393
2017-03-25 19:22:44.337876, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000008825,  0.000095684,  0.000133545, 757.933376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000133545,  0.000095684
2017-03-25 19:22:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000000572,  0.000095684,  0.000085871, 757.933376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000085871,  0.000095684
2017-03-25 19:22:45.068796, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000000572,  0.000082745,  0.000085871, 758.505376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000085871,  0.000082745
2017-03-25 19:22:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000011019,  0.000082745,  0.000110183, 758.505376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000110183,  0.000082745
2017-03-25 19:22:46.657428, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000011019,  0.000091648,  0.000110183, 747.486376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000110183,  0.000091648
2017-03-25 19:22:46.868029, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000011019,  0.000088735,  0.000110183, 747.486376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000110183,  0.000088735
2017-03-25 19:22:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000000837,  0.000088735,  0.000109045, 747.486376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000109045,  0.000088735
2017-03-25 19:22:47.830798, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000000837,  0.000097881,  0.000109045, 748.323376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000109045,  0.000097881
2017-03-25 19:22:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000002917,  0.000097881,  0.000113844, 748.323376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000113844,  0.000097881
2017-03-25 19:22:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000001297,  0.000097881,  0.000105693, 751.240376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000105693,  0.000097881
2017-03-25 19:22:49.450681, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000001297,  0.000099536,  0.000105693, 752.537376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000105693,  0.000099536
2017-03-25 19:22:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000003547,  0.000099536,  0.000118259, 752.537376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000118259,  0.000099536
2017-03-25 19:22:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000005707,  0.000099536,  0.000087100, 756.084376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000087100,  0.000099536
2017-03-25 19:22:51.449861, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005707,  0.000092142,  0.000087100, 750.377376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000087100,  0.000092142
2017-03-25 19:22:51.789944, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000005707,  0.000096278,  0.000087100, 750.377376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000087100,  0.000096278
2017-03-25 19:22:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000004508,  0.000096278,  0.000120191, 750.377376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000120191,  0.000096278
2017-03-25 19:22:52.329960, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000004508,  0.000097622,  0.000120191, 745.869376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000120191,  0.000097622
2017-03-25 19:22:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000007333,  0.000097622,  0.000110197, 745.869376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000110197,  0.000097622
2017-03-25 19:22:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000015379,  0.000097622,  0.000136164, 753.202376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000136164,  0.000097622
2017-03-25 19:22:53.949588, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000015379,  0.000096858,  0.000136164, 768.581376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000136164,  0.000096858
2017-03-25 19:22:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000018367,  0.000096858,  0.000116251, 768.581376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000116251,  0.000096858
2017-03-25 19:22:55.789084, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000018367,  0.000107397,  0.000116251, 786.948376953, D, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000116251,  0.000107397
2017-03-25 19:22:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000007870,  0.000107397,  0.000115344, 786.948376953, S, 0.000110883, 731, -0.000000544, 14385, 745, 32,  0.000115344,  0.000107397
2017-03-25 19:22:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000000937,  0.000107397,  0.000098734, 794.818376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000098734,  0.000107397
2017-03-25 19:22:57.203985, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000000937,  0.000154713,  0.000098734, 793.881376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000098734,  0.000154713
2017-03-25 19:22:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000015408,  0.000154713,  0.000148211, 793.881376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000148211,  0.000154713
2017-03-25 19:22:58.379000, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000015408,  0.000108532,  0.000148211, 809.289376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000148211,  0.000108532
2017-03-25 19:22:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000007031,  0.000108532,  0.000082459, 809.289376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000082459,  0.000108532
2017-03-25 19:22:59.580477, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000007031,  0.000144364,  0.000082459, 816.320376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000082459,  0.000144364
2017-03-25 19:22:59.658095, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000007031,  0.000103538,  0.000082459, 816.320376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000082459,  0.000103538
2017-03-25 19:22:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000008871,  0.000103538,  0.000116820, 816.320376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000116820,  0.000103538
2017-03-25 19:23:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000006196,  0.000103538,  0.000087918, 807.449376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000087918,  0.000103538
2017-03-25 19:23:01.052867, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000006196,  0.000092657,  0.000087918, 801.253376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000087918,  0.000092657
2017-03-25 19:23:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000000797,  0.000092657,  0.000130542, 801.253376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000130542,  0.000092657
2017-03-25 19:23:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000018210,  0.000092657,  0.000049641, 802.050376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000049641,  0.000092657
2017-03-25 19:23:02.920234, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000018210,  0.000097359,  0.000049641, 783.840376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000049641,  0.000097359
2017-03-25 19:23:03.845339, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000018210,  0.000128009,  0.000049641, 783.840376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000049641,  0.000128009
2017-03-25 19:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000031214,  0.000128009,  0.000103702, 783.840376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000103702,  0.000128009
2017-03-25 19:23:04.113965, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000031214,  0.000100644,  0.000103702, 752.626376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000103702,  0.000100644
2017-03-25 19:23:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000002482,  0.000100644,  0.000106087, 752.626376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000106087,  0.000100644
2017-03-25 19:23:05.653697, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000002482,  0.000092489,  0.000106087, 750.144376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000106087,  0.000092489
2017-03-25 19:23:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000035767,  0.000092489,  0.000179911, 750.144376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000179911,  0.000092489
2017-03-25 19:23:06.484537, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000035767,  0.000108883,  0.000179911, 785.911376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000179911,  0.000108883
2017-03-25 19:23:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000049610,  0.000108883,  0.000133901, 785.911376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000133901,  0.000108883
2017-03-25 19:23:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000007757,  0.000108883,  0.000096433, 835.521376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000096433,  0.000108883
2017-03-25 19:23:07.908169, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000007757,  0.000068710,  0.000096433, 843.278376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000096433,  0.000068710
2017-03-25 19:23:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000007726,  0.000068710,  0.000103028, 843.278376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000103028,  0.000068710
2017-03-25 19:23:09.357193, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000007726,  0.000120684,  0.000103028, 835.552376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000103028,  0.000120684
2017-03-25 19:23:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000007484,  0.000120684,  0.000096851, 835.552376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000096851,  0.000120684
2017-03-25 19:23:10.185034, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000007484,  0.000105285,  0.000096851, 828.068376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000096851,  0.000105285
2017-03-25 19:23:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000003754,  0.000105285,  0.000110314, 828.068376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000110314,  0.000105285
2017-03-25 19:23:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000007921,  0.000105285,  0.000120188, 824.314376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000120188,  0.000105285
2017-03-25 19:23:12.149149, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000007921,  0.000113616,  0.000120188, 832.235376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000120188,  0.000113616
2017-03-25 19:23:12.757353, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000007921,  0.000116737,  0.000120188, 832.235376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000120188,  0.000116737
2017-03-25 19:23:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000017083,  0.000116737,  0.000060492, 832.235376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000060492,  0.000116737
2017-03-25 19:23:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000018947,  0.000116737,  0.000116648, 815.152376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000116648,  0.000116737
2017-03-25 19:23:14.034313, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000018947,  0.000119542,  0.000116648, 796.205376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000116648,  0.000119542
2017-03-25 19:23:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000002299,  0.000119542,  0.000093956, 796.205376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000093956,  0.000119542
2017-03-25 19:23:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000007337,  0.000119542,  0.000106738, 793.906376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000106738,  0.000119542
2017-03-25 19:23:15.932576, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000007337,  0.000108236,  0.000106738, 786.569376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000106738,  0.000108236
2017-03-25 19:23:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003329,  0.000108236,  0.000115369, 786.569376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000115369,  0.000108236
2017-03-25 19:23:17.753571, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000003329,  0.000108346,  0.000115369, 789.898376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000115369,  0.000108346
2017-03-25 19:23:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000008553,  0.000108346,  0.000117298, 789.898376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000117298,  0.000108346
2017-03-25 19:23:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000006415,  0.000108346,  0.000085462, 798.451376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000085462,  0.000108346
2017-03-25 19:23:19.654763, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000006415,  0.000106076,  0.000085462, 792.036376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000085462,  0.000106076
2017-03-25 19:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000014666,  0.000106076,  0.000100732, 792.036376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000100732,  0.000106076
2017-03-25 19:23:20.478892, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000014666,  0.000094670,  0.000100732, 777.370376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000100732,  0.000094670
2017-03-25 19:23:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000014523,  0.000094670,  0.000085514, 777.370376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000085514,  0.000094670
2017-03-25 19:23:20.982931, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000014523,  0.000122190,  0.000085514, 762.847376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000085514,  0.000122190
2017-03-25 19:23:21.614925, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000014523,  0.000125849,  0.000085514, 762.847376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000085514,  0.000125849
2017-03-25 19:23:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000000451,  0.000125849,  0.000128558, 762.847376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000128558,  0.000125849
2017-03-25 19:23:22.027523, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000000451,  0.000099720,  0.000128558, 762.396376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000128558,  0.000099720
2017-03-25 19:23:22.742136, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000000451,  0.000143125,  0.000128558, 762.396376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000128558,  0.000143125
2017-03-25 19:23:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000000745,  0.000143125,  0.000088072, 762.396376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000088072,  0.000143125
2017-03-25 19:23:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000007314,  0.000143125,  0.000112752, 763.141376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000112752,  0.000143125
2017-03-25 19:23:24.336729, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000007314,  0.000115924,  0.000112752, 755.827376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000112752,  0.000115924
2017-03-25 19:23:24.369165, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000007314,  0.000106808,  0.000112752, 755.827376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000112752,  0.000106808
2017-03-25 19:23:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000012896,  0.000106808,  0.000077241, 755.827376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000077241,  0.000106808
2017-03-25 19:23:25.082659, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012896,  0.000089370,  0.000077241, 742.931376953, D, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000077241,  0.000089370
2017-03-25 19:23:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012714,  0.000089370,  0.000113271, 742.931376953, S, 0.000108965, 622, 0.000002817, 9302, 749, 24,  0.000113271,  0.000089370
2017-03-25 19:23:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000012890,  0.000089370,  0.000128271, 730.217376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000128271,  0.000089370
2017-03-25 19:23:27.017356, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000012890,  0.000101345,  0.000128271, 743.107376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000128271,  0.000101345
2017-03-25 19:23:27.589671, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000012890,  0.000092371,  0.000128271, 743.107376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000128271,  0.000092371
2017-03-25 19:23:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000005598,  0.000092371,  0.000098623, 743.107376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000098623,  0.000092371
2017-03-25 19:23:27.922681, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000005598,  0.000122195,  0.000098623, 748.705376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000098623,  0.000122195
2017-03-25 19:23:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000011607,  0.000122195,  0.000093837, 748.705376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000093837,  0.000122195
2017-03-25 19:23:29.696695, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000011607,  0.000094028,  0.000093837, 737.098376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000093837,  0.000094028
2017-03-25 19:23:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000003392,  0.000094028,  0.000115004, 737.098376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000115004,  0.000094028
2017-03-25 19:23:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000001917,  0.000094028,  0.000104366, 733.706376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000104366,  0.000094028
2017-03-25 19:23:31.683732, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000001917,  0.000111010,  0.000104366, 735.623376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000104366,  0.000111010
2017-03-25 19:23:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000032597,  0.000111010,  0.000176255, 735.623376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000176255,  0.000111010
2017-03-25 19:23:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000025648,  0.000111010,  0.000090359, 768.220376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000090359,  0.000111010
2017-03-25 19:23:33.191758, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000025648,  0.000136176,  0.000090359, 793.868376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000090359,  0.000136176
2017-03-25 19:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000011497,  0.000136176,  0.000102009, 793.868376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000102009,  0.000136176
2017-03-25 19:23:34.167076, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000011497,  0.000094791,  0.000102009, 782.371376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000102009,  0.000094791
2017-03-25 19:23:34.231660, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000011497,  0.000103724,  0.000102009, 782.371376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000102009,  0.000103724
2017-03-25 19:23:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000017445,  0.000103724,  0.000078367, 782.371376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000078367,  0.000103724
2017-03-25 19:23:35.134382, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000017445,  0.000098117,  0.000078367, 764.926376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000078367,  0.000098117
2017-03-25 19:23:35.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000013996,  0.000098117,  0.000108581, 764.926376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000108581,  0.000098117
2017-03-25 19:23:35.976984, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000013996,  0.000101642,  0.000108581, 750.930376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000108581,  0.000101642
2017-03-25 19:23:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000002229,  0.000101642,  0.000110464, 750.930376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000110464,  0.000101642
2017-03-25 19:23:36.966437, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000002229,  0.000104624,  0.000110464, 753.159376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000110464,  0.000104624
2017-03-25 19:23:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000017650,  0.000104624,  0.000139241, 753.159376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000139241,  0.000104624
2017-03-25 19:23:38.137647, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000017650,  0.000091782,  0.000139241, 770.809376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000139241,  0.000091782
2017-03-25 19:23:38.519979, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000017650,  0.000147516,  0.000139241, 770.809376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000139241,  0.000147516
2017-03-25 19:23:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000008187,  0.000147516,  0.000091937, 770.809376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000091937,  0.000147516
2017-03-25 19:23:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000008358,  0.000147516,  0.000106565, 778.996376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000106565,  0.000147516
2017-03-25 19:23:40.340149, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000008358,  0.000106861,  0.000106565, 770.638376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000106565,  0.000106861
2017-03-25 19:23:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000009312,  0.000106861,  0.000090302, 770.638376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000090302,  0.000106861
2017-03-25 19:23:40.935183, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000009312,  0.000124385,  0.000090302, 761.326376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000090302,  0.000124385
2017-03-25 19:23:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000006065,  0.000124385,  0.000113320, 761.326376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000113320,  0.000124385
2017-03-25 19:23:42.766133, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006065,  0.000110983,  0.000113320, 755.261376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000113320,  0.000110983
2017-03-25 19:23:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000004566,  0.000110983,  0.000111581, 755.261376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000111581,  0.000110983
2017-03-25 19:23:43.413981, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000004566,  0.000090296,  0.000111581, 759.827376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000111581,  0.000090296
2017-03-25 19:23:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000004351,  0.000090296,  0.000112898, 759.827376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000112898,  0.000090296
2017-03-25 19:23:43.972909, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000004351,  0.000087566,  0.000112898, 764.178376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000112898,  0.000087566
2017-03-25 19:23:44.412027, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000004351,  0.000103413,  0.000112898, 764.178376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000112898,  0.000103413
2017-03-25 19:23:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000016253,  0.000103413,  0.000070180, 764.178376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000070180,  0.000103413
2017-03-25 19:23:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000020300,  0.000103413,  0.000104632, 747.925376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000104632,  0.000103413
2017-03-25 19:23:46.336836, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000020300,  0.000095642,  0.000104632, 727.625376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000104632,  0.000095642
2017-03-25 19:23:46.793923, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000020300,  0.000104461,  0.000104632, 727.625376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000104632,  0.000104461
2017-03-25 19:23:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000008679,  0.000104461,  0.000093284, 727.625376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000093284,  0.000104461
2017-03-25 19:23:47.053878, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000008679,  0.000093656,  0.000093284, 718.946376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000093284,  0.000093656
2017-03-25 19:23:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000002115,  0.000093656,  0.000117489, 718.946376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000117489,  0.000093656
2017-03-25 19:23:48.879801, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000002115,  0.000109238,  0.000117489, 716.831376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000117489,  0.000109238
2017-03-25 19:23:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000008019,  0.000109238,  0.000081278, 716.831376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000081278,  0.000109238
2017-03-25 19:23:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000002276,  0.000109238,  0.000138015, 708.812376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000138015,  0.000109238
2017-03-25 19:23:50.160918, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000002276,  0.000128800,  0.000138015, 711.088376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000138015,  0.000128800
2017-03-25 19:23:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000014857,  0.000128800,  0.000106691, 711.088376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000106691,  0.000128800
2017-03-25 19:23:50.924766, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000014857,  0.000102600,  0.000106691, 725.945376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000106691,  0.000102600
2017-03-25 19:23:51.382542, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000014857,  0.000124071,  0.000106691, 725.945376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000106691,  0.000124071
2017-03-25 19:23:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000006837,  0.000124071,  0.000122438, 725.945376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000122438,  0.000124071
2017-03-25 19:23:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000003454,  0.000124071,  0.000100138, 732.782376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000100138,  0.000124071
2017-03-25 19:23:53.076188, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000003454,  0.000110845,  0.000100138, 736.236376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000100138,  0.000110845
2017-03-25 19:23:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000002214,  0.000110845,  0.000119999, 736.236376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000119999,  0.000110845
2017-03-25 19:23:54.554421, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000002214,  0.000084627,  0.000119999, 738.450376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000119999,  0.000084627
2017-03-25 19:23:54.606762, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000002214,  0.000097866,  0.000119999, 738.450376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000119999,  0.000097866
2017-03-25 19:23:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000000220,  0.000097866,  0.000095214, 738.450376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000095214,  0.000097866
2017-03-25 19:23:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000001180,  0.000097866,  0.000122703, 738.230376953, S, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000122703,  0.000097866
2017-03-25 19:23:56.332731, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001180,  0.000098900,  0.000122703, 739.410376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000122703,  0.000098900
2017-03-25 19:23:56.524450, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000001180,  0.000133718,  0.000122703, 739.410376953, D, 0.000107738, 407, -0.000002153, 15773, 792, 30,  0.000122703,  0.000133718
2017-03-25 19:23:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000041336,  0.000133718,  0.000175743, 739.410376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000175743,  0.000133718
2017-03-25 19:23:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000046457,  0.000133718,  0.000133162, 780.746376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000133162,  0.000133718
2017-03-25 19:23:58.511314, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000046457,  0.000122339,  0.000133162, 827.203376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000133162,  0.000122339
2017-03-25 19:23:58.809527, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000046457,  0.000110763,  0.000133162, 827.203376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000133162,  0.000110763
2017-03-25 19:23:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000017539,  0.000110763,  0.000118479, 827.203376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000118479,  0.000110763
2017-03-25 19:23:59.334105, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000017539,  0.000118831,  0.000118479, 844.742376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000118479,  0.000118831
2017-03-25 19:23:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000006111,  0.000118831,  0.000111059, 844.742376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000111059,  0.000118831
2017-03-25 19:24:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000012345,  0.000118831,  0.000081749, 850.853376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000081749,  0.000118831
2017-03-25 19:24:01.094895, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012345,  0.000131012,  0.000081749, 838.508376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000081749,  0.000131012
2017-03-25 19:24:01.380040, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000012345,  0.000119698,  0.000081749, 838.508376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000081749,  0.000119698
2017-03-25 19:24:01.412451, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000012345,  0.000105444,  0.000081749, 838.508376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000081749,  0.000105444
2017-03-25 19:24:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011642,  0.000105444,  0.000112261, 838.508376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112261,  0.000105444
2017-03-25 19:24:02.148501, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000011642,  0.000102905,  0.000112261, 826.866376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112261,  0.000102905
2017-03-25 19:24:02.498119, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000011642,  0.000110975,  0.000112261, 826.866376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112261,  0.000110975
2017-03-25 19:24:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000000214,  0.000110975,  0.000104294, 826.866376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000104294,  0.000110975
2017-03-25 19:24:03.433251, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000000214,  0.000172052,  0.000104294, 826.652376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000104294,  0.000172052
2017-03-25 19:24:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000001379,  0.000172052,  0.000110082, 826.652376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000110082,  0.000172052
2017-03-25 19:24:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000007144,  0.000172052,  0.000093022, 825.273376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000093022,  0.000172052
2017-03-25 19:24:05.012120, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000007144,  0.000111709,  0.000093022, 818.129376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000093022,  0.000111709
2017-03-25 19:24:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000007900,  0.000111709,  0.000108751, 818.129376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000108751,  0.000111709
2017-03-25 19:24:06.350594, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000007900,  0.000104443,  0.000108751, 810.229376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000108751,  0.000104443
2017-03-25 19:24:06.456855, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000007900,  0.000162137,  0.000108751, 810.229376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000108751,  0.000162137
2017-03-25 19:24:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000004079,  0.000162137,  0.000117283, 810.229376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000117283,  0.000162137
2017-03-25 19:24:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000002355,  0.000162137,  0.000105424, 814.308376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000105424,  0.000162137
2017-03-25 19:24:08.418901, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002355,  0.001502148,  0.000105424, 816.663376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000105424,  0.001502148
2017-03-25 19:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000008281,  0.001502148,  0.000101646, 816.663376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000101646,  0.001502148
2017-03-25 19:24:09.576372, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000008281,  0.000093678,  0.000101646, 808.382376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000101646,  0.000093678
2017-03-25 19:24:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000012663,  0.000093678,  0.000107546, 808.382376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000107546,  0.000093678
2017-03-25 19:24:10.277439, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000012663,  0.000097029,  0.000107546, 795.719376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000107546,  0.000097029
2017-03-25 19:24:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000022557,  0.000097029,  0.000086797, 795.719376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000086797,  0.000097029
2017-03-25 19:24:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000019778,  0.000097029,  0.000112793, 773.162376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112793,  0.000097029
2017-03-25 19:24:12.069100, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000019778,  0.000097053,  0.000112793, 753.384376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112793,  0.000097053
2017-03-25 19:24:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000035472,  0.000097053,  0.000055160, 753.384376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000055160,  0.000097053
2017-03-25 19:24:13.875837, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000035472,  0.000125819,  0.000055160, 717.912376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000055160,  0.000125819
2017-03-25 19:24:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000031477,  0.000125819,  0.000120197, 717.912376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000120197,  0.000125819
2017-03-25 19:24:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005864,  0.000125819,  0.000106048, 686.435376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000106048,  0.000125819
2017-03-25 19:24:15.135720, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000005864,  0.000116642,  0.000106048, 680.571376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000106048,  0.000116642
2017-03-25 19:24:15.366373, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000005864,  0.000111836,  0.000106048, 680.571376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000106048,  0.000111836
2017-03-25 19:24:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000016957,  0.000111836,  0.000165422, 680.571376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000165422,  0.000111836
2017-03-25 19:24:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000015889,  0.000111836,  0.000103495, 697.528376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000103495,  0.000111836
2017-03-25 19:24:17.097748, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000015889,  0.000115412,  0.000103495, 713.417376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000103495,  0.000115412
2017-03-25 19:24:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000012933,  0.000115412,  0.000107631, 713.417376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000107631,  0.000115412
2017-03-25 19:24:18.814570, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000012933,  0.000102042,  0.000107631, 700.484376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000107631,  0.000102042
2017-03-25 19:24:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000013383,  0.000102042,  0.000102274, 700.484376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000102274,  0.000102042
2017-03-25 19:24:19.305127, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000013383,  0.000177842,  0.000102274, 687.101376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000102274,  0.000177842
2017-03-25 19:24:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000010673,  0.000177842,  0.000112941, 687.101376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112941,  0.000177842
2017-03-25 19:24:20.862234, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000010673,  0.000102040,  0.000112941, 676.428376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000112941,  0.000102040
2017-03-25 19:24:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000000016,  0.000102040,  0.000123739, 676.428376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000123739,  0.000102040
2017-03-25 19:24:21.860108, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000000016,  0.000096043,  0.000123739, 676.412376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000123739,  0.000096043
2017-03-25 19:24:21.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000010083,  0.000096043,  0.000133073, 676.412376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000133073,  0.000096043
2017-03-25 19:24:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000006181,  0.000096043,  0.000115782, 686.495376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000115782,  0.000096043
2017-03-25 19:24:23.114377, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000006181,  0.000106122,  0.000115782, 692.676376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000115782,  0.000106122
2017-03-25 19:24:23.129247, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000006181,  0.000125524,  0.000115782, 692.676376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000115782,  0.000125524
2017-03-25 19:24:23.820618, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000006181,  0.000098805,  0.000115782, 692.676376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000115782,  0.000098805
2017-03-25 19:24:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000000292,  0.000098805,  0.000121073, 692.676376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000121073,  0.000098805
2017-03-25 19:24:24.553028, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000000292,  0.000099540,  0.000121073, 692.968376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000121073,  0.000099540
2017-03-25 19:24:24.620083, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000000292,  0.000088720,  0.000121073, 692.968376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000121073,  0.000088720
2017-03-25 19:24:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000004224,  0.000088720,  0.000106223, 692.968376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000106223,  0.000088720
2017-03-25 19:24:25.037386, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000004224,  0.000105500,  0.000106223, 688.744376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000106223,  0.000105500
2017-03-25 19:24:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000004791,  0.000105500,  0.000119442, 688.744376953, S, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000119442,  0.000105500
2017-03-25 19:24:25.961315, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000004791,  0.000098295,  0.000119442, 683.953376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000119442,  0.000098295
2017-03-25 19:24:26.015109, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004791,  0.000096567,  0.000119442, 683.953376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000119442,  0.000096567
2017-03-25 19:24:26.730511, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000004791,  0.000087571,  0.000119442, 683.953376953, D, 0.000107677, 214, 0.000000306, 12353, 747, 21,  0.000119442,  0.000087571
2017-03-25 19:24:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000006126,  0.000087571,  0.000102883, 683.953376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000102883,  0.000087571
2017-03-25 19:24:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000003754,  0.000087571,  0.000138723, 677.827376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000138723,  0.000087571
2017-03-25 19:24:28.178949, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000003754,  0.000093237,  0.000138723, 681.581376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000138723,  0.000093237
2017-03-25 19:24:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000006827,  0.000093237,  0.000108915, 681.581376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000108915,  0.000093237
2017-03-25 19:24:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000007420,  0.000093237,  0.000139795, 688.408376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000139795,  0.000093237
2017-03-25 19:24:29.993406, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000007420,  0.000102843,  0.000139795, 695.828376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000139795,  0.000102843
2017-03-25 19:24:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000020383,  0.000102843,  0.000134868, 695.828376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000134868,  0.000102843
2017-03-25 19:24:30.993931, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000020383,  0.000106882,  0.000134868, 716.211376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000134868,  0.000106882
2017-03-25 19:24:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000013475,  0.000106882,  0.000126072, 716.211376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000126072,  0.000106882
2017-03-25 19:24:32.474636, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000013475,  0.000099017,  0.000126072, 729.686376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000126072,  0.000099017
2017-03-25 19:24:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000014131,  0.000099017,  0.000136241, 729.686376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000136241,  0.000099017
2017-03-25 19:24:33.025128, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000014131,  0.000117413,  0.000136241, 743.817376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000136241,  0.000117413
2017-03-25 19:24:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000013483,  0.000117413,  0.000124813, 743.817376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000124813,  0.000117413
2017-03-25 19:24:34.374895, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000013483,  0.000113193,  0.000124813, 757.300376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000124813,  0.000113193
2017-03-25 19:24:34.790589, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000013483,  0.000102927,  0.000124813, 757.300376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000124813,  0.000102927
2017-03-25 19:24:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000009986,  0.000102927,  0.000089424, 757.300376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000089424,  0.000102927
2017-03-25 19:24:34.919444, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000009986,  0.000121566,  0.000089424, 747.314376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000089424,  0.000121566
2017-03-25 19:24:35.608150, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000009986,  0.000134469,  0.000089424, 747.314376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000089424,  0.000134469
2017-03-25 19:24:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000017461,  0.000134469,  0.000109695, 747.314376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000109695,  0.000134469
2017-03-25 19:24:36.129968, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000017461,  0.000124662,  0.000109695, 729.853376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000109695,  0.000124662
2017-03-25 19:24:36.219419, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000017461,  0.000135935,  0.000109695, 729.853376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000109695,  0.000135935
2017-03-25 19:24:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000017277,  0.000135935,  0.000089558, 729.853376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000089558,  0.000135935
2017-03-25 19:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000017969,  0.000135935,  0.000108324, 712.576376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000108324,  0.000135935
2017-03-25 19:24:38.066843, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000017969,  0.000096625,  0.000108324, 694.607376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000108324,  0.000096625
2017-03-25 19:24:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002222,  0.000096625,  0.000120986, 694.607376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000120986,  0.000096625
2017-03-25 19:24:39.289607, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000002222,  0.000090544,  0.000120986, 692.385376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000120986,  0.000090544
2017-03-25 19:24:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000003533,  0.000090544,  0.000119569, 692.385376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000119569,  0.000090544
2017-03-25 19:24:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000005167,  0.000090544,  0.000103385, 695.918376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000103385,  0.000090544
2017-03-25 19:24:41.170499, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005167,  0.000094463,  0.000103385, 690.751376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000103385,  0.000094463
2017-03-25 19:24:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000000315,  0.000094463,  0.000129049, 690.751376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000129049,  0.000094463
2017-03-25 19:24:42.824575, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000315,  0.000111171,  0.000129049, 690.436376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000129049,  0.000111171
2017-03-25 19:24:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000004191,  0.000111171,  0.000095303, 690.436376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000095303,  0.000111171
2017-03-25 19:24:43.307116, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000004191,  0.000104035,  0.000095303, 686.245376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000095303,  0.000104035
2017-03-25 19:24:43.418468, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000004191,  0.000092726,  0.000095303, 686.245376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000095303,  0.000092726
2017-03-25 19:24:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000011992,  0.000092726,  0.000112936, 686.245376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000112936,  0.000092726
2017-03-25 19:24:44.803856, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000011992,  0.000084467,  0.000112936, 674.253376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000112936,  0.000084467
2017-03-25 19:24:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000015706,  0.000084467,  0.000087165, 674.253376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000087165,  0.000084467
2017-03-25 19:24:45.003102, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000015706,  0.000067521,  0.000087165, 658.547376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000087165,  0.000067521
2017-03-25 19:24:45.604854, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000015706,  0.000093215,  0.000087165, 658.547376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000087165,  0.000093215
2017-03-25 19:24:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000005656,  0.000093215,  0.000131809, 658.547376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000131809,  0.000093215
2017-03-25 19:24:46.547365, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000005656,  0.000095967,  0.000131809, 652.891376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000131809,  0.000095967
2017-03-25 19:24:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000002285,  0.000095967,  0.000101927, 652.891376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000101927,  0.000095967
2017-03-25 19:24:47.744355, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000002285,  0.000094235,  0.000101927, 655.176376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000101927,  0.000094235
2017-03-25 19:24:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000008485,  0.000094235,  0.000143877, 655.176376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000143877,  0.000094235
2017-03-25 19:24:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000011208,  0.000094235,  0.000107241, 663.661376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000107241,  0.000094235
2017-03-25 19:24:49.600279, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000011208,  0.000114612,  0.000107241, 674.869376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000107241,  0.000114612
2017-03-25 19:24:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000011299,  0.000114612,  0.000143906, 674.869376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000143906,  0.000114612
2017-03-25 19:24:50.557427, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000011299,  0.000084483,  0.000143906, 686.168376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000143906,  0.000084483
2017-03-25 19:24:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007698,  0.000084483,  0.000069067, 686.168376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000069067,  0.000084483
2017-03-25 19:24:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000018878,  0.000084483,  0.000121520, 678.470376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000121520,  0.000084483
2017-03-25 19:24:52.445777, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000018878,  0.000087325,  0.000121520, 659.592376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000121520,  0.000087325
2017-03-25 19:24:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000025066,  0.000087325,  0.000156880, 659.592376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000156880,  0.000087325
2017-03-25 19:24:53.033915, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000025066,  0.000100062,  0.000156880, 684.658376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000156880,  0.000100062
2017-03-25 19:24:53.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000036660,  0.000100062,  0.000144669, 684.658376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000144669,  0.000100062
2017-03-25 19:24:54.058002, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000036660,  0.000089661,  0.000144669, 721.318376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000144669,  0.000089661
2017-03-25 19:24:54.363546, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000036660,  0.000094979,  0.000144669, 721.318376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000144669,  0.000094979
2017-03-25 19:24:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000007152,  0.000094979,  0.000098102, 721.318376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000098102,  0.000094979
2017-03-25 19:24:55.875512, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007152,  0.000102472,  0.000098102, 728.470376953, D, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000098102,  0.000102472
2017-03-25 19:24:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000005442,  0.000102472,  0.000119616, 728.470376953, S, 0.000114675, 4696, -0.000001849, 17742, 756, 65,  0.000119616,  0.000102472
2017-03-25 19:24:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000006318,  0.000102472,  0.000096282, 723.028376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000096282,  0.000102472
2017-03-25 19:24:56.953334, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000006318,  0.000098550,  0.000096282, 716.710376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000096282,  0.000098550
2017-03-25 19:24:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000011565,  0.000098550,  0.000108879, 716.710376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000108879,  0.000098550
2017-03-25 19:24:57.974193, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011565,  0.000094122,  0.000108879, 705.145376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000108879,  0.000094122
2017-03-25 19:24:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000023992,  0.000094122,  0.000070960, 705.145376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000070960,  0.000094122
2017-03-25 19:24:58.934448, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000023992,  0.000098688,  0.000070960, 681.153376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000070960,  0.000098688
2017-03-25 19:24:59.826501, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000023992,  0.000095813,  0.000070960, 681.153376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000070960,  0.000095813
2017-03-25 19:24:59.847664, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000023992,  0.000094517,  0.000070960, 681.153376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000070960,  0.000094517
2017-03-25 19:24:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000021118,  0.000094517,  0.000113152, 681.153376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000113152,  0.000094517
2017-03-25 19:25:00.288531, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000021118,  0.000093080,  0.000113152, 660.035376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000113152,  0.000093080
2017-03-25 19:25:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000018361,  0.000093080,  0.000074917, 660.035376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000074917,  0.000093080
2017-03-25 19:25:01.731037, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000018361,  0.000137936,  0.000074917, 641.674376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000074917,  0.000137936
2017-03-25 19:25:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000001801,  0.000137936,  0.000145847, 641.674376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000145847,  0.000137936
2017-03-25 19:25:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000011851,  0.000137936,  0.000102104, 639.873376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000102104,  0.000137936
2017-03-25 19:25:03.101852, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000011851,  0.000082784,  0.000102104, 651.724376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000102104,  0.000082784
2017-03-25 19:25:03.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000005449,  0.000082784,  0.000132845, 651.724376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000132845,  0.000082784
2017-03-25 19:25:03.958352, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000005449,  0.000096679,  0.000132845, 657.173376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000132845,  0.000096679
2017-03-25 19:25:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000013842,  0.000096679,  0.000118564, 657.173376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000118564,  0.000096679
2017-03-25 19:25:05.529410, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000013842,  0.000074905,  0.000118564, 671.015376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000118564,  0.000074905
2017-03-25 19:25:05.588939, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000013842,  0.000089667,  0.000118564, 671.015376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000118564,  0.000089667
2017-03-25 19:25:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009660,  0.000089667,  0.000124080, 671.015376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000124080,  0.000089667
2017-03-25 19:25:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000000109,  0.000089667,  0.000099190, 680.675376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000099190,  0.000089667
2017-03-25 19:25:06.967098, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000000109,  0.000098855,  0.000099190, 680.784376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000099190,  0.000098855
2017-03-25 19:25:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000001868,  0.000098855,  0.000119971, 680.784376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000119971,  0.000098855
2017-03-25 19:25:08.627494, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000001868,  0.000087554,  0.000119971, 678.916376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000119971,  0.000087554
2017-03-25 19:25:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000005701,  0.000087554,  0.000091212, 678.916376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000091212,  0.000087554
2017-03-25 19:25:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000005845,  0.000087554,  0.000119526, 673.215376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000119526,  0.000087554
2017-03-25 19:25:10.534365, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005845,  0.000090595,  0.000119526, 667.370376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000119526,  0.000090595
2017-03-25 19:25:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000006472,  0.000090595,  0.000089852, 667.370376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000089852,  0.000090595
2017-03-25 19:25:11.135108, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000006472,  0.000094142,  0.000089852, 660.898376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000089852,  0.000094142
2017-03-25 19:25:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000006829,  0.000094142,  0.000118509, 660.898376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000118509,  0.000094142
2017-03-25 19:25:12.676412, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006829,  0.000115101,  0.000118509, 654.069376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000118509,  0.000115101
2017-03-25 19:25:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000004268,  0.000115101,  0.000094674, 654.069376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000094674,  0.000115101
2017-03-25 19:25:13.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000001320,  0.000115101,  0.000124304, 649.801376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000124304,  0.000115101
2017-03-25 19:25:14.237135, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000001320,  0.000090099,  0.000124304, 648.481376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000124304,  0.000090099
2017-03-25 19:25:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000006620,  0.000090099,  0.000084094, 648.481376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000084094,  0.000090099
2017-03-25 19:25:15.320327, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000006620,  0.000086410,  0.000084094, 641.861376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000084094,  0.000086410
2017-03-25 19:25:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000527,  0.000086410,  0.000138389, 641.861376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000138389,  0.000086410
2017-03-25 19:25:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000006620,  0.000086410,  0.000096051, 642.388376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000096051,  0.000086410
2017-03-25 19:25:16.972937, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000006620,  0.000118534,  0.000096051, 649.008376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000096051,  0.000118534
2017-03-25 19:25:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000000491,  0.000118534,  0.000123943, 649.008376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000123943,  0.000118534
2017-03-25 19:25:17.918925, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000000491,  0.000103425,  0.000123943, 648.517376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000123943,  0.000103425
2017-03-25 19:25:18.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002853,  0.000103425,  0.000102517, 648.517376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000102517,  0.000103425
2017-03-25 19:25:19.201192, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000002853,  0.000101614,  0.000102517, 651.370376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000102517,  0.000101614
2017-03-25 19:25:19.455423, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000002853,  0.000103263,  0.000102517, 651.370376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000102517,  0.000103263
2017-03-25 19:25:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000000802,  0.000103263,  0.000119680, 651.370376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000119680,  0.000103263
2017-03-25 19:25:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000005461,  0.000103263,  0.000111675, 652.172376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000111675,  0.000103263
2017-03-25 19:25:21.343880, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000005461,  0.000131500,  0.000111675, 657.633376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000111675,  0.000131500
2017-03-25 19:25:21.823028, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000005461,  0.000092271,  0.000111675, 657.633376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000111675,  0.000092271
2017-03-25 19:25:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000011079,  0.000092271,  0.000130973, 657.633376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000130973,  0.000092271
2017-03-25 19:25:21.932922, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000011079,  0.000088482,  0.000130973, 668.712376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000130973,  0.000088482
2017-03-25 19:25:22.778395, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000011079,  0.000092944,  0.000130973, 668.712376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000130973,  0.000092944
2017-03-25 19:25:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000005948,  0.000092944,  0.000101408, 668.712376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000101408,  0.000092944
2017-03-25 19:25:23.145820, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000005948,  0.000093444,  0.000101408, 674.660376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000101408,  0.000093444
2017-03-25 19:25:23.843702, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000005948,  0.000087369,  0.000101408, 674.660376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000101408,  0.000087369
2017-03-25 19:25:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000008341,  0.000087369,  0.000135391, 674.660376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000135391,  0.000087369
2017-03-25 19:25:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000009345,  0.000087369,  0.000065729, 683.001376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000065729,  0.000087369
2017-03-25 19:25:25.713294, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000009345,  0.000133094,  0.000065729, 673.656376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000065729,  0.000133094
2017-03-25 19:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000013012,  0.000133094,  0.000127854, 673.656376953, S, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000127854,  0.000133094
2017-03-25 19:25:26.386097, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000013012,  0.000077596,  0.000127854, 660.644376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000127854,  0.000077596
2017-03-25 19:25:26.595893, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000013012,  0.000092487,  0.000127854, 660.644376953, D, 0.000115831, 1222, 0.000001302, 13634, 696, 29,  0.000127854,  0.000092487
2017-03-25 19:25:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000003597,  0.000092487,  0.000098560, 660.644376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000098560,  0.000092487
2017-03-25 19:25:27.543180, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000003597,  0.000175866,  0.000098560, 664.241376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000098560,  0.000175866
2017-03-25 19:25:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000000339,  0.000175866,  0.000121376, 664.241376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000121376,  0.000175866
2017-03-25 19:25:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000007005,  0.000175866,  0.000084093, 664.580376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000084093,  0.000175866
2017-03-25 19:25:29.236589, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000007005,  0.000076647,  0.000084093, 657.575376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000084093,  0.000076647
2017-03-25 19:25:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000003580,  0.000076647,  0.000128211, 657.575376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000128211,  0.000076647
2017-03-25 19:25:30.406543, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000003580,  0.000081892,  0.000128211, 653.995376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000128211,  0.000081892
2017-03-25 19:25:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000004352,  0.000081892,  0.000082267, 653.995376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000082267,  0.000081892
2017-03-25 19:25:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000005132,  0.000081892,  0.000126384, 649.643376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000126384,  0.000081892
2017-03-25 19:25:32.245740, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000005132,  0.000078441,  0.000126384, 644.511376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000126384,  0.000078441
2017-03-25 19:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000006041,  0.000078441,  0.000104524, 644.511376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000104524,  0.000078441
2017-03-25 19:25:33.907946, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000258725,  0.000078441,  0.000631664, 650.552376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000631664,  0.000078441
2017-03-25 19:25:33.960292, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000258725,  0.000098413,  0.000631664, 909.277376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000631664,  0.000098413
2017-03-25 19:25:34.907599, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000358273,  0.000098413,  0.000305565, 909.277376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000305565,  0.000098413
2017-03-25 19:25:35.571127, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000358273,  0.000138857,  0.000305565, 1267.550376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000305565,  0.000138857
2017-03-25 19:25:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000073283,  0.000138857,  0.000066474, 1267.550376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000066474,  0.000138857
2017-03-25 19:25:36.852516, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000073283,  0.000157105,  0.000066474, 1340.833376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000066474,  0.000157105
2017-03-25 19:25:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000061266,  0.000157105,  0.000040141, 1340.833376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000040141,  0.000157105
2017-03-25 19:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000065914,  0.000157105,  0.000058005, 1279.567376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000058005,  0.000157105
2017-03-25 19:25:37.937872, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000065914,  0.000154802,  0.000058005, 1213.653376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000058005,  0.000154802
2017-03-25 19:25:38.404944, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000065914,  0.000154029,  0.000058005, 1213.653376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000058005,  0.000154029
2017-03-25 19:25:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000043424,  0.000154029,  0.000084892, 1213.653376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000084892,  0.000154029
2017-03-25 19:25:39.257471, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000043424,  0.000165831,  0.000084892, 1170.229376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000084892,  0.000165831
2017-03-25 19:25:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000039042,  0.000165831,  0.000066556, 1170.229376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000066556,  0.000165831
2017-03-25 19:25:40.402152, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000039042,  0.000147134,  0.000066556, 1131.187376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000066556,  0.000147134
2017-03-25 19:25:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000050636,  0.000147134,  0.000061740, 1131.187376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000061740,  0.000147134
2017-03-25 19:25:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000043324,  0.000147134,  0.000081201, 1080.551376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000081201,  0.000147134
2017-03-25 19:25:42.247271, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000043324,  0.000132456,  0.000081201, 1037.227376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000081201,  0.000132456
2017-03-25 19:25:42.760066, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000043324,  0.000139751,  0.000081201, 1037.227376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000081201,  0.000139751
2017-03-25 19:25:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000054299,  0.000139751,  0.000039572, 1037.227376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000039572,  0.000139751
2017-03-25 19:25:43.811511, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000054299,  0.000127503,  0.000039572, 982.928376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000039572,  0.000127503
2017-03-25 19:25:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000045176,  0.000127503,  0.000098954, 982.928376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000098954,  0.000127503
2017-03-25 19:25:44.257277, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000045176,  0.000151176,  0.000098954, 937.752376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000098954,  0.000151176
2017-03-25 19:25:44.311321, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000045176,  0.000136006,  0.000098954, 937.752376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000098954,  0.000136006
2017-03-25 19:25:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000023103,  0.000136006,  0.000083398, 937.752376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000083398,  0.000136006
2017-03-25 19:25:44.923371, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000023103,  0.000110822,  0.000083398, 914.649376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000083398,  0.000110822
2017-03-25 19:25:45.908824, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000024439,  0.000110822,  0.000096128, 914.649376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096128,  0.000110822
2017-03-25 19:25:46.452245, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000024439,  0.000133253,  0.000096128, 890.210376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096128,  0.000133253
2017-03-25 19:25:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000017968,  0.000133253,  0.000096103, 890.210376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096103,  0.000133253
2017-03-25 19:25:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000020950,  0.000133253,  0.000090035, 872.242376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000090035,  0.000133253
2017-03-25 19:25:48.158494, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000020950,  0.000099123,  0.000090035, 851.292376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000090035,  0.000099123
2017-03-25 19:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000027903,  0.000099123,  0.000082049, 851.292376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000082049,  0.000099123
2017-03-25 19:25:49.716569, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000027903,  0.000119324,  0.000082049, 823.389376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000082049,  0.000119324
2017-03-25 19:25:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000024420,  0.000119324,  0.000096599, 823.389376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096599,  0.000119324
2017-03-25 19:25:50.527580, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000024420,  0.000139981,  0.000096599, 798.969376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096599,  0.000139981
2017-03-25 19:25:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000019129,  0.000139981,  0.000092313, 798.969376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000092313,  0.000139981
2017-03-25 19:25:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000015376,  0.000139981,  0.000104041, 779.840376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000104041,  0.000139981
2017-03-25 19:25:52.487904, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000015376,  0.000111452,  0.000104041, 764.464376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000104041,  0.000111452
2017-03-25 19:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000019725,  0.000111452,  0.000083607, 764.464376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000083607,  0.000111452
2017-03-25 19:25:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000018941,  0.000111452,  0.000105600, 744.739376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000105600,  0.000111452
2017-03-25 19:25:53.934293, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000018941,  0.000100306,  0.000105600, 725.798376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000105600,  0.000100306
2017-03-25 19:25:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000012484,  0.000100306,  0.000096392, 725.798376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096392,  0.000100306
2017-03-25 19:25:55.224339, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000012484,  0.000094695,  0.000096392, 713.314376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096392,  0.000094695
2017-03-25 19:25:55.294400, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000012484,  0.000104038,  0.000096392, 713.314376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096392,  0.000104038
2017-03-25 19:25:55.586239, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000012484,  0.000101586,  0.000096392, 713.314376953, D, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000096392,  0.000101586
2017-03-25 19:25:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000006558,  0.000101586,  0.000116656, 713.314376953, S, 0.000111164, 1243, -0.000002079, 9561, 664, 18,  0.000116656,  0.000101586
2017-03-25 19:25:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000001508,  0.000101586,  0.000105823, 706.756376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000105823,  0.000101586
2017-03-25 19:25:57.243592, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001508,  0.000125743,  0.000105823, 705.248376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000105823,  0.000125743
2017-03-25 19:25:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000005204,  0.000125743,  0.000109179, 705.248376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109179,  0.000125743
2017-03-25 19:25:58.011458, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000005204,  0.000135968,  0.000109179, 700.044376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109179,  0.000135968
2017-03-25 19:25:58.172705, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000005204,  0.000115377,  0.000109179, 700.044376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109179,  0.000115377
2017-03-25 19:25:58.502683, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000005204,  0.000091144,  0.000109179, 700.044376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109179,  0.000091144
2017-03-25 19:25:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000007889,  0.000091144,  0.000100442, 700.044376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000100442,  0.000091144
2017-03-25 19:25:59.480204, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000007889,  0.000093909,  0.000100442, 692.155376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000100442,  0.000093909
2017-03-25 19:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000008784,  0.000093909,  0.000107241, 692.155376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107241,  0.000093909
2017-03-25 19:26:00.588552, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008784,  0.000101774,  0.000107241, 683.371376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107241,  0.000101774
2017-03-25 19:26:00.612073, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000008784,  0.000119093,  0.000107241, 683.371376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107241,  0.000119093
2017-03-25 19:26:00.759371, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000008784,  0.000097462,  0.000107241, 683.371376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107241,  0.000097462
2017-03-25 19:26:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000006964,  0.000097462,  0.000103553, 683.371376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103553,  0.000097462
2017-03-25 19:26:01.706753, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000006964,  0.000100523,  0.000103553, 676.407376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103553,  0.000100523
2017-03-25 19:26:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000005392,  0.000100523,  0.000131491, 676.407376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000131491,  0.000100523
2017-03-25 19:26:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000005480,  0.000100523,  0.000103573, 681.799376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103573,  0.000100523
2017-03-25 19:26:03.444755, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005480,  0.000101001,  0.000103573, 687.279376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103573,  0.000101001
2017-03-25 19:26:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000000149,  0.000101001,  0.000120673, 687.279376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000120673,  0.000101001
2017-03-25 19:26:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000002119,  0.000101001,  0.000098882, 687.428376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000098882,  0.000101001
2017-03-25 19:26:05.202653, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002119,  0.000077961,  0.000098882, 685.309376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000098882,  0.000077961
2017-03-25 19:26:05.431408, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000002119,  0.000100018,  0.000098882, 685.309376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000098882,  0.000100018
2017-03-25 19:26:05.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000002935,  0.000100018,  0.000130246, 685.309376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000130246,  0.000100018
2017-03-25 19:26:06.254607, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000002935,  0.000095335,  0.000130246, 688.244376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000130246,  0.000095335
2017-03-25 19:26:06.479511, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002935,  0.000107995,  0.000130246, 688.244376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000130246,  0.000107995
2017-03-25 19:26:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000003486,  0.000107995,  0.000085496, 688.244376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000085496,  0.000107995
2017-03-25 19:26:07.560659, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000003486,  0.000097614,  0.000085496, 684.758376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000085496,  0.000097614
2017-03-25 19:26:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000002431,  0.000097614,  0.000132254, 684.758376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000132254,  0.000097614
2017-03-25 19:26:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000023974,  0.000097614,  0.000138214, 682.327376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000138214,  0.000097614
2017-03-25 19:26:09.528944, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000023974,  0.000558725,  0.000138214, 706.301376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000138214,  0.000558725
2017-03-25 19:26:09.598394, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000023974,  0.000110505,  0.000138214, 706.301376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000138214,  0.000110505
2017-03-25 19:26:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000027881,  0.000110505,  0.000143696, 706.301376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000143696,  0.000110505
2017-03-25 19:26:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000009625,  0.000110505,  0.000105329, 734.182376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000105329,  0.000110505
2017-03-25 19:26:11.192275, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000009625,  0.000151082,  0.000105329, 743.807376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000105329,  0.000151082
2017-03-25 19:26:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000006179,  0.000151082,  0.000112264, 743.807376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000112264,  0.000151082
2017-03-25 19:26:12.211380, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000006179,  0.000145939,  0.000112264, 737.628376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000112264,  0.000145939
2017-03-25 19:26:12.726942, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000006179,  0.000109508,  0.000112264, 737.628376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000112264,  0.000109508
2017-03-25 19:26:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008616,  0.000109508,  0.000100918, 737.628376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000100918,  0.000109508
2017-03-25 19:26:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000001553,  0.000109508,  0.000132889, 729.012376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000132889,  0.000109508
2017-03-25 19:26:14.374541, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000001553,  0.000096598,  0.000132889, 730.565376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000132889,  0.000096598
2017-03-25 19:26:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000000996,  0.000096598,  0.000095781, 730.565376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000095781,  0.000096598
2017-03-25 19:26:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000013575,  0.000096598,  0.000107690, 729.569376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107690,  0.000096598
2017-03-25 19:26:16.005671, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000013575,  0.000126541,  0.000107690, 715.994376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107690,  0.000126541
2017-03-25 19:26:16.049874, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013575,  0.000090028,  0.000107690, 715.994376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000107690,  0.000090028
2017-03-25 19:26:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000001182,  0.000090028,  0.000120463, 715.994376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000120463,  0.000090028
2017-03-25 19:26:17.403766, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000001182,  0.000136754,  0.000120463, 714.812376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000120463,  0.000136754
2017-03-25 19:26:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000000505,  0.000136754,  0.000110936, 714.812376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000110936,  0.000136754
2017-03-25 19:26:18.592775, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000000505,  0.000097029,  0.000110936, 715.317376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000110936,  0.000097029
2017-03-25 19:26:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000011537,  0.000097029,  0.000096372, 715.317376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000096372,  0.000097029
2017-03-25 19:26:19.447940, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000011537,  0.000095823,  0.000096372, 703.780376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000096372,  0.000095823
2017-03-25 19:26:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000011995,  0.000095823,  0.000109801, 703.780376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109801,  0.000095823
2017-03-25 19:26:20.761945, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000011995,  0.000087984,  0.000109801, 691.785376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000109801,  0.000087984
2017-03-25 19:26:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000008137,  0.000087984,  0.000103578, 691.785376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103578,  0.000087984
2017-03-25 19:26:21.397259, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000008137,  0.000101013,  0.000103578, 683.648376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103578,  0.000101013
2017-03-25 19:26:21.542369, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000008137,  0.000108122,  0.000103578, 683.648376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000103578,  0.000108122
2017-03-25 19:26:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000001781,  0.000108122,  0.000121859, 683.648376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000121859,  0.000108122
2017-03-25 19:26:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000002176,  0.000108122,  0.000102406, 681.867376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000102406,  0.000108122
2017-03-25 19:26:22.926359, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000002176,  0.000100684,  0.000102406, 679.691376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000102406,  0.000100684
2017-03-25 19:26:23.853318, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000002176,  0.000096129,  0.000102406, 679.691376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000102406,  0.000096129
2017-03-25 19:26:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006978,  0.000096129,  0.000111873, 679.691376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000111873,  0.000096129
2017-03-25 19:26:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000002775,  0.000096129,  0.000110430, 672.713376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000110430,  0.000096129
2017-03-25 19:26:25.655675, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000002775,  0.000089072,  0.000110430, 669.938376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000110430,  0.000089072
2017-03-25 19:26:25.807397, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000002775,  0.000098641,  0.000110430, 669.938376953, D, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000110430,  0.000098641
2017-03-25 19:26:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000002797,  0.000098641,  0.000111423, 669.938376953, S, 0.000113269, 1796, 0.000001537, 88378, 884, 216,  0.000111423,  0.000098641
2017-03-25 19:26:26.895460, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000002797,  0.000092727,  0.000111423, 667.141376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000111423,  0.000092727
2017-03-25 19:26:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000013045,  0.000092727,  0.000089368, 667.141376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000089368,  0.000092727
2017-03-25 19:26:27.027933, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000013045,  0.000090300,  0.000089368, 654.096376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000089368,  0.000090300
2017-03-25 19:26:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000002487,  0.000090300,  0.000142056, 654.096376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000142056,  0.000090300
2017-03-25 19:26:28.156999, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002487,  0.000091847,  0.000142056, 656.583376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000142056,  0.000091847
2017-03-25 19:26:28.353246, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000002487,  0.000102641,  0.000142056, 656.583376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000142056,  0.000102641
2017-03-25 19:26:28.509020, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000002487,  0.000089524,  0.000142056, 656.583376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000142056,  0.000089524
2017-03-25 19:26:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000017760,  0.000089524,  0.000119690, 656.583376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000119690,  0.000089524
2017-03-25 19:26:29.785325, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000017760,  0.000108131,  0.000119690, 674.343376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000119690,  0.000108131
2017-03-25 19:26:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000003434,  0.000108131,  0.000113478, 674.343376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000113478,  0.000108131
2017-03-25 19:26:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000972,  0.000108131,  0.000110905, 677.777376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000110905,  0.000108131
2017-03-25 19:26:30.928773, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000000972,  0.000101117,  0.000110905, 676.805376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000110905,  0.000101117
2017-03-25 19:26:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000252,  0.000101117,  0.000115875, 676.805376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115875,  0.000101117
2017-03-25 19:26:32.822419, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000000252,  0.000102367,  0.000115875, 677.057376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115875,  0.000102367
2017-03-25 19:26:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000003208,  0.000102367,  0.000116681, 677.057376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000116681,  0.000102367
2017-03-25 19:26:33.856477, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000003208,  0.000090130,  0.000116681, 680.265376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000116681,  0.000090130
2017-03-25 19:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000000400,  0.000090130,  0.000110065, 680.265376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000110065,  0.000090130
2017-03-25 19:26:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000002721,  0.000090130,  0.000110331, 680.665376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000110331,  0.000090130
2017-03-25 19:26:35.228702, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002721,  0.000096921,  0.000110331, 677.944376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000110331,  0.000096921
2017-03-25 19:26:35.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000018502,  0.000096921,  0.000152365, 677.944376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000152365,  0.000096921
2017-03-25 19:26:35.945385, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000018502,  0.000099583,  0.000152365, 696.446376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000152365,  0.000099583
2017-03-25 19:26:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001959,  0.000099583,  0.000077130, 696.446376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000077130,  0.000099583
2017-03-25 19:26:37.204261, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001959,  0.000123033,  0.000077130, 698.405376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000077130,  0.000123033
2017-03-25 19:26:37.657492, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000001959,  0.000103244,  0.000077130, 698.405376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000077130,  0.000103244
2017-03-25 19:26:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010614,  0.000103244,  0.000126978, 698.405376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000126978,  0.000103244
2017-03-25 19:26:38.341878, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000010614,  0.000105162,  0.000126978, 687.791376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000126978,  0.000105162
2017-03-25 19:26:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000928,  0.000105162,  0.000099795, 687.791376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000099795,  0.000105162
2017-03-25 19:26:39.670513, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000000928,  0.000143348,  0.000099795, 688.719376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000099795,  0.000143348
2017-03-25 19:26:39.717403, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000000928,  0.000093217,  0.000099795, 688.719376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000099795,  0.000093217
2017-03-25 19:26:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000005028,  0.000093217,  0.000135079, 688.719376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000135079,  0.000093217
2017-03-25 19:26:40.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011363,  0.000093217,  0.000112512, 693.747376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000112512,  0.000093217
2017-03-25 19:26:41.420836, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000011363,  0.000110488,  0.000112512, 705.110376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000112512,  0.000110488
2017-03-25 19:26:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000007694,  0.000110488,  0.000127609, 705.110376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000127609,  0.000110488
2017-03-25 19:26:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000001109,  0.000110488,  0.000094773, 712.804376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000094773,  0.000110488
2017-03-25 19:26:43.264879, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000001109,  0.000092741,  0.000094773, 711.695376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000094773,  0.000092741
2017-03-25 19:26:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000004660,  0.000092741,  0.000120355, 711.695376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000120355,  0.000092741
2017-03-25 19:26:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000002874,  0.000092741,  0.000098195, 707.035376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000098195,  0.000092741
2017-03-25 19:26:44.959326, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000002874,  0.000097247,  0.000098195, 704.161376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000098195,  0.000097247
2017-03-25 19:26:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000000124,  0.000097247,  0.000126096, 704.161376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000126096,  0.000097247
2017-03-25 19:26:46.293750, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000000124,  0.000095655,  0.000126096, 704.285376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000126096,  0.000095655
2017-03-25 19:26:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000008202,  0.000095655,  0.000113976, 704.285376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000113976,  0.000095655
2017-03-25 19:26:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000004117,  0.000095655,  0.000117806, 712.487376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000117806,  0.000095655
2017-03-25 19:26:48.181846, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000004117,  0.000087155,  0.000117806, 716.604376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000117806,  0.000087155
2017-03-25 19:26:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000012847,  0.000087155,  0.000131356, 716.604376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000131356,  0.000087155
2017-03-25 19:26:49.230038, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000012847,  0.000086099,  0.000131356, 729.451376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000131356,  0.000086099
2017-03-25 19:26:49.753353, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000012847,  0.000096749,  0.000131356, 729.451376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000131356,  0.000096749
2017-03-25 19:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000011848,  0.000096749,  0.000115630, 729.451376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115630,  0.000096749
2017-03-25 19:26:50.496502, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000011848,  0.000091042,  0.000115630, 741.299376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115630,  0.000091042
2017-03-25 19:26:50.858660, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000011848,  0.000120714,  0.000115630, 741.299376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115630,  0.000120714
2017-03-25 19:26:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000003662,  0.000120714,  0.000100180, 741.299376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000100180,  0.000120714
2017-03-25 19:26:51.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000003677,  0.000120714,  0.000115543, 737.637376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115543,  0.000120714
2017-03-25 19:26:52.017138, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003677,  0.000097549,  0.000115543, 733.960376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115543,  0.000097549
2017-03-25 19:26:52.905295, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000003677,  0.000092337,  0.000115543, 733.960376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000115543,  0.000092337
2017-03-25 19:26:52.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000024536,  0.000092337,  0.000058376, 733.960376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000058376,  0.000092337
2017-03-25 19:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000013637,  0.000092337,  0.000137255, 709.424376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000137255,  0.000092337
2017-03-25 19:26:54.651250, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000013637,  0.000112782,  0.000137255, 695.787376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000137255,  0.000112782
2017-03-25 19:26:54.736534, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000013637,  0.000086981,  0.000137255, 695.787376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000137255,  0.000086981
2017-03-25 19:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000009962,  0.000086981,  0.000105731, 695.787376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000105731,  0.000086981
2017-03-25 19:26:55.427134, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000009962,  0.000090596,  0.000105731, 705.749376953, D, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000105731,  0.000090596
2017-03-25 19:26:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000003335,  0.000090596,  0.000124057, 705.749376953, S, 0.000113475, 1450, -0.000001320, 9129, 699, 22,  0.000124057,  0.000090596
2017-03-25 19:26:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000016230,  0.000090596,  0.000131421, 709.084376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000131421,  0.000090596
2017-03-25 19:26:57.324589, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000016230,  0.000110865,  0.000131421, 725.314376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000131421,  0.000110865
2017-03-25 19:26:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000010281,  0.000110865,  0.000112131, 725.314376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000112131,  0.000110865
2017-03-25 19:26:58.497782, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000010281,  0.000090353,  0.000112131, 735.595376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000112131,  0.000090353
2017-03-25 19:26:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000000961,  0.000090353,  0.000112748, 735.595376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000112748,  0.000090353
2017-03-25 19:26:59.320607, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000000961,  0.000104822,  0.000112748, 736.556376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000112748,  0.000104822
2017-03-25 19:26:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000011796,  0.000104822,  0.000133696, 736.556376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000133696,  0.000104822
2017-03-25 19:27:00.347042, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000011796,  0.000106889,  0.000133696, 748.352376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000133696,  0.000106889
2017-03-25 19:27:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000023148,  0.000106889,  0.000135400, 748.352376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000135400,  0.000106889
2017-03-25 19:27:01.716405, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000023148,  0.000100937,  0.000135400, 771.500376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000135400,  0.000100937
2017-03-25 19:27:01.908786, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000018665,  0.000100937,  0.000124900, 771.500376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000124900,  0.000100937
2017-03-25 19:27:02.694876, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000018665,  0.000117469,  0.000124900, 790.165376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000124900,  0.000117469
2017-03-25 19:27:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000004983,  0.000117469,  0.000088352, 790.165376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000088352,  0.000117469
2017-03-25 19:27:02.997480, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000004983,  0.000092676,  0.000088352, 785.182376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000088352,  0.000092676
2017-03-25 19:27:03.510262, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000004983,  0.000123485,  0.000088352, 785.182376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000088352,  0.000123485
2017-03-25 19:27:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000003648,  0.000123485,  0.000127397, 785.182376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000127397,  0.000123485
2017-03-25 19:27:04.382265, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000003648,  0.000107398,  0.000127397, 781.534376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000127397,  0.000107398
2017-03-25 19:27:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000004092,  0.000107398,  0.000087168, 781.534376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000087168,  0.000107398
2017-03-25 19:27:05.718839, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004092,  0.000119095,  0.000087168, 777.442376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000087168,  0.000119095
2017-03-25 19:27:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000016636,  0.000119095,  0.000168841, 777.442376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000168841,  0.000119095
2017-03-25 19:27:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000020136,  0.000119095,  0.000094151, 794.078376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094151,  0.000119095
2017-03-25 19:27:07.603667, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000020136,  0.000113490,  0.000094151, 814.214376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094151,  0.000113490
2017-03-25 19:27:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000006074,  0.000113490,  0.000116297, 814.214376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000116297,  0.000113490
2017-03-25 19:27:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000003756,  0.000113490,  0.000113689, 808.140376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113689,  0.000113490
2017-03-25 19:27:09.192212, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000003756,  0.000089176,  0.000113689, 811.896376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113689,  0.000089176
2017-03-25 19:27:09.787507, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000003756,  0.000099671,  0.000113689, 811.896376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113689,  0.000099671
2017-03-25 19:27:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000003820,  0.000099671,  0.000100900, 811.896376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000100900,  0.000099671
2017-03-25 19:27:10.125480, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000003820,  0.000106231,  0.000100900, 808.076376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000100900,  0.000106231
2017-03-25 19:27:10.398393, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000003820,  0.000104367,  0.000100900, 808.076376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000100900,  0.000104367
2017-03-25 19:27:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000006026,  0.000104367,  0.000108817, 808.076376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000108817,  0.000104367
2017-03-25 19:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000009324,  0.000104367,  0.000094090, 802.050376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094090,  0.000104367
2017-03-25 19:27:12.322152, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000009324,  0.000098324,  0.000094090, 792.726376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094090,  0.000098324
2017-03-25 19:27:12.706912, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000009324,  0.000095707,  0.000094090, 792.726376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094090,  0.000095707
2017-03-25 19:27:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000014016,  0.000095707,  0.000099021, 792.726376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000099021,  0.000095707
2017-03-25 19:27:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000005411,  0.000095707,  0.000110889, 778.710376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000110889,  0.000095707
2017-03-25 19:27:14.683125, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000005411,  0.000100277,  0.000110889, 773.299376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000110889,  0.000100277
2017-03-25 19:27:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000007475,  0.000100277,  0.000094735, 773.299376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000094735,  0.000100277
2017-03-25 19:27:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000001937,  0.000100277,  0.000129555, 765.824376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000129555,  0.000100277
2017-03-25 19:27:16.450829, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001937,  0.000122863,  0.000129555, 767.761376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000129555,  0.000122863
2017-03-25 19:27:16.530006, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000001937,  0.000115708,  0.000129555, 767.761376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000129555,  0.000115708
2017-03-25 19:27:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000011271,  0.000115708,  0.000113714, 767.761376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113714,  0.000115708
2017-03-25 19:27:17.840441, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000011271,  0.000111401,  0.000113714, 779.032376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113714,  0.000111401
2017-03-25 19:27:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000003055,  0.000111401,  0.000101323, 779.032376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000101323,  0.000111401
2017-03-25 19:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000010102,  0.000111401,  0.000099731, 775.977376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000099731,  0.000111401
2017-03-25 19:27:19.496117, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000010102,  0.000117443,  0.000099731, 765.875376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000099731,  0.000117443
2017-03-25 19:27:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007856,  0.000117443,  0.000105814, 765.875376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000105814,  0.000117443
2017-03-25 19:27:20.623246, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000007856,  0.000085724,  0.000105814, 758.019376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000105814,  0.000085724
2017-03-25 19:27:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000013728,  0.000085724,  0.000087853, 758.019376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000087853,  0.000085724
2017-03-25 19:27:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000008274,  0.000085724,  0.000116591, 744.291376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000116591,  0.000085724
2017-03-25 19:27:22.456965, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000008274,  0.000104641,  0.000116591, 736.017376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000116591,  0.000104641
2017-03-25 19:27:22.855668, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000008274,  0.000107793,  0.000116591, 736.017376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000116591,  0.000107793
2017-03-25 19:27:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000001563,  0.000107793,  0.000101178, 736.017376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000101178,  0.000107793
2017-03-25 19:27:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000000010,  0.000107793,  0.000119598, 734.454376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000119598,  0.000107793
2017-03-25 19:27:24.344801, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000000010,  0.000097663,  0.000119598, 734.444376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000119598,  0.000097663
2017-03-25 19:27:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000006695,  0.000097663,  0.000114589, 734.444376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000114589,  0.000097663
2017-03-25 19:27:25.336884, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000006695,  0.000099328,  0.000114589, 741.139376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000114589,  0.000099328
2017-03-25 19:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000003713,  0.000099328,  0.000113594, 741.139376953, S, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113594,  0.000099328
2017-03-25 19:27:26.623659, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003713,  0.000103428,  0.000113594, 744.852376953, D, 0.000112324, 657, 0.000001398, 9254, 699, 22,  0.000113594,  0.000103428
2017-03-25 19:27:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000001573,  0.000103428,  0.000103933, 744.852376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000103933,  0.000103428
2017-03-25 19:27:27.858624, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000001573,  0.000096639,  0.000103933, 743.279376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000103933,  0.000096639
2017-03-25 19:27:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000000980,  0.000096639,  0.000114647, 743.279376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000114647,  0.000096639
2017-03-25 19:27:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000000923,  0.000096639,  0.000103955, 742.299376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000103955,  0.000096639
2017-03-25 19:27:28.935858, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000000923,  0.000128095,  0.000103955, 741.376376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000103955,  0.000128095
2017-03-25 19:27:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000008510,  0.000128095,  0.000133481, 741.376376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000133481,  0.000128095
2017-03-25 19:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000004665,  0.000128095,  0.000096234, 749.886376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000096234,  0.000128095
2017-03-25 19:27:30.913001, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004665,  0.000122088,  0.000096234, 754.551376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000096234,  0.000122088
2017-03-25 19:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000003186,  0.000122088,  0.000117817, 754.551376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000117817,  0.000122088
2017-03-25 19:27:32.045248, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000003186,  0.000096922,  0.000117817, 751.365376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000117817,  0.000096922
2017-03-25 19:27:32.295652, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000003186,  0.000091507,  0.000117817, 751.365376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000117817,  0.000091507
2017-03-25 19:27:32.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000008257,  0.000091507,  0.000119062, 751.365376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000119062,  0.000091507
2017-03-25 19:27:33.095590, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000008257,  0.000105042,  0.000119062, 759.622376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000119062,  0.000105042
2017-03-25 19:27:33.254224, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000008257,  0.000117243,  0.000119062, 759.622376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000119062,  0.000117243
2017-03-25 19:27:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000000332,  0.000117243,  0.000101920, 759.622376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000101920,  0.000117243
2017-03-25 19:27:34.873794, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000332,  0.000122683,  0.000101920, 759.954376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000101920,  0.000122683
2017-03-25 19:27:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000011834,  0.000122683,  0.000094859, 759.954376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000094859,  0.000122683
2017-03-25 19:27:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000001105,  0.000122683,  0.000123458, 748.120376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000123458,  0.000122683
2017-03-25 19:27:36.652048, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000001105,  0.000126162,  0.000123458, 747.015376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000123458,  0.000126162
2017-03-25 19:27:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000004909,  0.000126162,  0.000087381, 747.015376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000087381,  0.000126162
2017-03-25 19:27:37.113167, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004909,  0.000109287,  0.000087381, 742.106376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000087381,  0.000109287
2017-03-25 19:27:37.245380, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000004909,  0.000098485,  0.000087381, 742.106376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000087381,  0.000098485
2017-03-25 19:27:37.895459, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000004909,  0.000121655,  0.000087381, 742.106376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000087381,  0.000121655
2017-03-25 19:27:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000019883,  0.000121655,  0.000093247, 742.106376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093247,  0.000121655
2017-03-25 19:27:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000002533,  0.000121655,  0.000131822, 722.223376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000131822,  0.000121655
2017-03-25 19:27:39.693024, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000002533,  0.000105232,  0.000131822, 724.756376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000131822,  0.000105232
2017-03-25 19:27:39.709962, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000002533,  0.000100674,  0.000131822, 724.756376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000131822,  0.000100674
2017-03-25 19:27:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000009848,  0.000100674,  0.000108016, 724.756376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000108016,  0.000100674
2017-03-25 19:27:39.948520, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000009848,  0.000097964,  0.000108016, 734.604376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000108016,  0.000097964
2017-03-25 19:27:40.341235, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000009848,  0.000118565,  0.000108016, 734.604376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000108016,  0.000118565
2017-03-25 19:27:40.695993, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000009848,  0.000093153,  0.000108016, 734.604376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000108016,  0.000093153
2017-03-25 19:27:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000009302,  0.000093153,  0.000093572, 734.604376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093572,  0.000093153
2017-03-25 19:27:41.207345, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000009302,  0.000096584,  0.000093572, 725.302376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093572,  0.000096584
2017-03-25 19:27:41.523663, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000009302,  0.000100032,  0.000093572, 725.302376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093572,  0.000100032
2017-03-25 19:27:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000007891,  0.000100032,  0.000110341, 725.302376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000110341,  0.000100032
2017-03-25 19:27:42.263163, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000007891,  0.000139848,  0.000110341, 717.411376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000110341,  0.000139848
2017-03-25 19:27:42.750474, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000007891,  0.000105759,  0.000110341, 717.411376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000110341,  0.000105759
2017-03-25 19:27:42.834369, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000007891,  0.000087856,  0.000110341, 717.411376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000110341,  0.000087856
2017-03-25 19:27:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000003858,  0.000087856,  0.000116692, 717.411376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000116692,  0.000087856
2017-03-25 19:27:43.652852, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000003858,  0.000151043,  0.000116692, 721.269376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000116692,  0.000151043
2017-03-25 19:27:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000014137,  0.000151043,  0.000131036, 721.269376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000131036,  0.000151043
2017-03-25 19:27:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000007184,  0.000151043,  0.000102892, 735.406376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000102892,  0.000151043
2017-03-25 19:27:45.450542, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000007184,  0.000090548,  0.000102892, 742.590376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000102892,  0.000090548
2017-03-25 19:27:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000001512,  0.000090548,  0.000113730, 742.590376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000113730,  0.000090548
2017-03-25 19:27:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000007025,  0.000090548,  0.000120052, 741.078376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000120052,  0.000090548
2017-03-25 19:27:47.189966, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000007025,  0.000097174,  0.000120052, 748.103376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000120052,  0.000097174
2017-03-25 19:27:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000006487,  0.000097174,  0.000112543, 748.103376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000112543,  0.000097174
2017-03-25 19:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000006668,  0.000097174,  0.000093629, 754.590376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093629,  0.000097174
2017-03-25 19:27:49.135453, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000006668,  0.000099437,  0.000093629, 747.922376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000093629,  0.000099437
2017-03-25 19:27:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000004676,  0.000099437,  0.000135118, 747.922376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000135118,  0.000099437
2017-03-25 19:27:50.766751, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000004676,  0.000102302,  0.000135118, 752.598376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000135118,  0.000102302
2017-03-25 19:27:50.904730, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000004676,  0.000093441,  0.000135118, 752.598376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000135118,  0.000093441
2017-03-25 19:27:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000002669,  0.000093441,  0.000078904, 752.598376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000078904,  0.000093441
2017-03-25 19:27:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000004103,  0.000093441,  0.000132327, 749.929376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000132327,  0.000093441
2017-03-25 19:27:52.339288, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000004103,  0.000110177,  0.000132327, 745.826376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000132327,  0.000110177
2017-03-25 19:27:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000019869,  0.000110177,  0.000126974, 745.826376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000126974,  0.000110177
2017-03-25 19:27:52.962534, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000019869,  0.000096073,  0.000126974, 765.695376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000126974,  0.000096073
2017-03-25 19:27:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000016727,  0.000096073,  0.000126270, 765.695376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000126270,  0.000096073
2017-03-25 19:27:54.387243, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000016727,  0.000095416,  0.000126270, 782.422376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000126270,  0.000095416
2017-03-25 19:27:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000006225,  0.000095416,  0.000106090, 782.422376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000106090,  0.000095416
2017-03-25 19:27:55.056550, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000006225,  0.000103527,  0.000106090, 788.647376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000106090,  0.000103527
2017-03-25 19:27:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000007918,  0.000103527,  0.000097969, 788.647376953, S, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000097969,  0.000103527
2017-03-25 19:27:56.756900, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000007918,  0.000117448,  0.000097969, 780.729376953, D, 0.000110902, 493, 0.000001192, 10472, 769, 27,  0.000097969,  0.000117448
2017-03-25 19:27:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000016552,  0.000117448,  0.000088732, 780.729376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000088732,  0.000117448
2017-03-25 19:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000000413,  0.000117448,  0.000130192, 764.177376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000130192,  0.000117448
2017-03-25 19:27:58.158753, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000000413,  0.000157564,  0.000130192, 763.764376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000130192,  0.000157564
2017-03-25 19:27:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000007593,  0.000157564,  0.000074621, 763.764376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000074621,  0.000157564
2017-03-25 19:27:59.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000007489,  0.000157564,  0.000130648, 756.171376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000130648,  0.000157564
2017-03-25 19:27:59.960099, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007489,  0.000105908,  0.000130648, 748.682376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000130648,  0.000105908
2017-03-25 19:28:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000026141,  0.000105908,  0.000142209, 748.682376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000142209,  0.000105908
2017-03-25 19:28:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000028392,  0.000105908,  0.000135477, 774.823376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000135477,  0.000105908
2017-03-25 19:28:01.910635, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000028392,  0.000082224,  0.000135477, 803.215376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000135477,  0.000082224
2017-03-25 19:28:02.112282, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000028392,  0.000117197,  0.000135477, 803.215376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000135477,  0.000117197
2017-03-25 19:28:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000019717,  0.000117197,  0.000046150, 803.215376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000046150,  0.000117197
2017-03-25 19:28:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000037196,  0.000117197,  0.000100678, 783.498376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000100678,  0.000117197
2017-03-25 19:28:04.072268, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000037196,  0.000115546,  0.000100678, 746.302376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000100678,  0.000115546
2017-03-25 19:28:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000019058,  0.000115546,  0.000082530, 746.302376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082530,  0.000115546
2017-03-25 19:28:05.642332, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000019058,  0.000112089,  0.000082530, 727.244376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082530,  0.000112089
2017-03-25 19:28:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000012605,  0.000112089,  0.000113564, 727.244376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000113564,  0.000112089
2017-03-25 19:28:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000015521,  0.000112089,  0.000076572, 714.639376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000076572,  0.000112089
2017-03-25 19:28:07.621933, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000015521,  0.000108544,  0.000076572, 699.118376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000076572,  0.000108544
2017-03-25 19:28:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000015536,  0.000108544,  0.000175433, 699.118376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000175433,  0.000108544
2017-03-25 19:28:08.042830, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000015536,  0.000091909,  0.000175433, 714.654376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000175433,  0.000091909
2017-03-25 19:28:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000009454,  0.000091909,  0.000064206, 714.654376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000064206,  0.000091909
2017-03-25 19:28:09.745062, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000009454,  0.000096523,  0.000064206, 724.108376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000064206,  0.000096523
2017-03-25 19:28:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000016239,  0.000096523,  0.000124037, 724.108376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000124037,  0.000096523
2017-03-25 19:28:10.374648, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000016239,  0.000083617,  0.000124037, 707.869376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000124037,  0.000083617
2017-03-25 19:28:10.593064, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000016239,  0.000110890,  0.000124037, 707.869376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000124037,  0.000110890
2017-03-25 19:28:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000016287,  0.000110890,  0.000063782, 707.869376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000063782,  0.000110890
2017-03-25 19:28:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000022827,  0.000110890,  0.000110680, 691.582376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000110680,  0.000110890
2017-03-25 19:28:12.312204, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000022827,  0.000134873,  0.000110680, 668.755376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000110680,  0.000134873
2017-03-25 19:28:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000010298,  0.000134873,  0.000088996, 668.755376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000088996,  0.000134873
2017-03-25 19:28:13.180192, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000010298,  0.000098933,  0.000088996, 658.457376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000088996,  0.000098933
2017-03-25 19:28:13.791127, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000010298,  0.000111259,  0.000088996, 658.457376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000088996,  0.000111259
2017-03-25 19:28:13.864882, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000010298,  0.000098956,  0.000088996, 658.457376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000088996,  0.000098956
2017-03-25 19:28:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000009427,  0.000098956,  0.000112144, 658.457376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000112144,  0.000098956
2017-03-25 19:28:14.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000012668,  0.000098956,  0.000082078, 649.030376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082078,  0.000098956
2017-03-25 19:28:15.244133, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000012668,  0.000109029,  0.000082078, 636.362376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082078,  0.000109029
2017-03-25 19:28:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000006975,  0.000109029,  0.000123294, 636.362376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000123294,  0.000109029
2017-03-25 19:28:16.171217, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000006975,  0.000099697,  0.000123294, 629.387376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000123294,  0.000099697
2017-03-25 19:28:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000006346,  0.000099697,  0.000108391, 629.387376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000108391,  0.000099697
2017-03-25 19:28:16.984289, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000006346,  0.000089593,  0.000108391, 635.733376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000108391,  0.000089593
2017-03-25 19:28:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000022653,  0.000089593,  0.000155749, 635.733376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000155749,  0.000089593
2017-03-25 19:28:18.850799, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000022653,  0.000092511,  0.000155749, 658.386376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000155749,  0.000092511
2017-03-25 19:28:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000009571,  0.000092511,  0.000082195, 658.386376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082195,  0.000092511
2017-03-25 19:28:19.861666, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009571,  0.000090150,  0.000082195, 667.957376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000082195,  0.000090150
2017-03-25 19:28:19.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000014950,  0.000090150,  0.000106673, 667.957376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000106673,  0.000090150
2017-03-25 19:28:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005697,  0.000090150,  0.000100634, 653.007376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000100634,  0.000090150
2017-03-25 19:28:21.493095, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000005697,  0.000088190,  0.000100634, 647.310376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000100634,  0.000088190
2017-03-25 19:28:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000000060,  0.000088190,  0.000117649, 647.310376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000117649,  0.000088190
2017-03-25 19:28:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000001436,  0.000088190,  0.000097584, 647.250376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000097584,  0.000088190
2017-03-25 19:28:23.157243, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000001436,  0.000103606,  0.000097584, 645.814376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000097584,  0.000103606
2017-03-25 19:28:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000001436,  0.000130833,  0.000097584, 645.814376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000097584,  0.000130833
2017-03-25 19:28:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000028088,  0.000130833,  0.000064142, 645.814376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000064142,  0.000130833
2017-03-25 19:28:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000014023,  0.000130833,  0.000181605, 617.726376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000181605,  0.000130833
2017-03-25 19:28:25.484166, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000014023,  0.000092296,  0.000181605, 631.749376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000181605,  0.000092296
2017-03-25 19:28:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000043191,  0.000092296,  0.000122740, 631.749376953, S, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000122740,  0.000092296
2017-03-25 19:28:26.779476, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000043191,  0.000110213,  0.000122740, 674.940376953, D, 0.000109985, 228, 0.000001196, 8657, 747, 17,  0.000122740,  0.000110213
2017-03-25 19:28:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008644,  0.000110213,  0.000078470, 674.940376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000078470,  0.000110213
2017-03-25 19:28:27.667507, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000008644,  0.000088109,  0.000078470, 666.296376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000078470,  0.000088109
2017-03-25 19:28:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000009261,  0.000088109,  0.000121633, 666.296376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000121633,  0.000088109
2017-03-25 19:28:28.678707, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000009261,  0.000093498,  0.000121633, 657.035376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000121633,  0.000093498
2017-03-25 19:28:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000000849,  0.000093498,  0.000098325, 657.035376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000098325,  0.000093498
2017-03-25 19:28:29.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000015909,  0.000093498,  0.000151536, 657.884376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000151536,  0.000093498
2017-03-25 19:28:30.597100, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000015909,  0.000104286,  0.000151536, 673.793376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000151536,  0.000104286
2017-03-25 19:28:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000027634,  0.000104286,  0.000121912, 673.793376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000121912,  0.000104286
2017-03-25 19:28:30.909611, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000027634,  0.000057133,  0.000121912, 701.427376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000121912,  0.000057133
2017-03-25 19:28:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000021846,  0.000057133,  0.000140089, 701.427376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000140089,  0.000057133
2017-03-25 19:28:32.590064, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000021846,  0.000082695,  0.000140089, 723.273376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000140089,  0.000082695
2017-03-25 19:28:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000015116,  0.000082695,  0.000108309, 723.273376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000108309,  0.000082695
2017-03-25 19:28:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000024122,  0.000082695,  0.000157965, 738.389376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000157965,  0.000082695
2017-03-25 19:28:34.208681, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000024122,  0.000098194,  0.000157965, 762.511376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000157965,  0.000098194
2017-03-25 19:28:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000024314,  0.000098194,  0.000108861, 762.511376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000108861,  0.000098194
2017-03-25 19:28:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000001470,  0.000098194,  0.000112445, 786.825376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000112445,  0.000098194
2017-03-25 19:28:35.922992, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000001470,  0.000108392,  0.000112445, 788.295376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000112445,  0.000108392
2017-03-25 19:28:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002982,  0.000108392,  0.000100114, 788.295376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000100114,  0.000108392
2017-03-25 19:28:37.404653, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000002982,  0.000104339,  0.000100114, 785.313376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000100114,  0.000104339
2017-03-25 19:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003270,  0.000104339,  0.000111979, 785.313376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000111979,  0.000104339
2017-03-25 19:28:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000010336,  0.000104339,  0.000085934, 782.043376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000085934,  0.000104339
2017-03-25 19:28:38.973752, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000010336,  0.000102443,  0.000085934, 771.707376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000085934,  0.000102443
2017-03-25 19:28:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000006846,  0.000102443,  0.000118786, 771.707376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000118786,  0.000102443
2017-03-25 19:28:40.889514, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000006846,  0.000119321,  0.000118786, 764.861376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000118786,  0.000119321
2017-03-25 19:28:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000017969,  0.000119321,  0.000063477, 764.861376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000063477,  0.000119321
2017-03-25 19:28:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000019393,  0.000119321,  0.000115899, 746.892376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000115899,  0.000119321
2017-03-25 19:28:42.330990, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000019393,  0.000103417,  0.000115899, 727.499376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000115899,  0.000103417
2017-03-25 19:28:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000006860,  0.000103417,  0.000088625, 727.499376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000088625,  0.000103417
2017-03-25 19:28:43.470149, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000006860,  0.000121236,  0.000088625, 720.639376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000088625,  0.000121236
2017-03-25 19:28:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000000985,  0.000121236,  0.000131643, 720.639376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000131643,  0.000121236
2017-03-25 19:28:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000029495,  0.000121236,  0.000145617, 721.624376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000145617,  0.000121236
2017-03-25 19:28:45.365427, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000029495,  0.000102006,  0.000145617, 751.119376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000145617,  0.000102006
2017-03-25 19:28:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000013477,  0.000102006,  0.000099687, 751.119376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000099687,  0.000102006
2017-03-25 19:28:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000011613,  0.000102006,  0.000095517, 764.596376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000095517,  0.000102006
2017-03-25 19:28:47.227628, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000011613,  0.000107135,  0.000095517, 752.983376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000095517,  0.000107135
2017-03-25 19:28:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000008926,  0.000107135,  0.000105113, 752.983376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105113,  0.000107135
2017-03-25 19:28:48.068840, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000008926,  0.000085172,  0.000105113, 744.057376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105113,  0.000085172
2017-03-25 19:28:48.593603, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008926,  0.000094848,  0.000105113, 744.057376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105113,  0.000094848
2017-03-25 19:28:48.674044, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000008926,  0.000090994,  0.000105113, 744.057376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105113,  0.000090994
2017-03-25 19:28:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001361,  0.000090994,  0.000115637, 744.057376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000115637,  0.000090994
2017-03-25 19:28:49.234300, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000001361,  0.000128053,  0.000115637, 745.418376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000115637,  0.000128053
2017-03-25 19:28:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000007847,  0.000128053,  0.000117599, 745.418376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000117599,  0.000128053
2017-03-25 19:28:50.626954, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000007847,  0.000096103,  0.000117599, 753.265376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000117599,  0.000096103
2017-03-25 19:28:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000006788,  0.000096103,  0.000086473, 753.265376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000086473,  0.000096103
2017-03-25 19:28:51.318160, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000006788,  0.000097495,  0.000086473, 746.477376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000086473,  0.000097495
2017-03-25 19:28:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000011247,  0.000097495,  0.000108619, 746.477376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000108619,  0.000097495
2017-03-25 19:28:51.952032, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000011247,  0.000100398,  0.000108619, 735.230376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000108619,  0.000100398
2017-03-25 19:28:52.723854, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000011247,  0.000088748,  0.000108619, 735.230376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000108619,  0.000088748
2017-03-25 19:28:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000000288,  0.000088748,  0.000109123, 735.230376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000109123,  0.000088748
2017-03-25 19:28:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000001088,  0.000088748,  0.000105593, 735.518376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105593,  0.000088748
2017-03-25 19:28:54.342052, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000001088,  0.000107833,  0.000105593, 734.430376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000105593,  0.000107833
2017-03-25 19:28:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000012931,  0.000107833,  0.000085345, 734.430376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000085345,  0.000107833
2017-03-25 19:28:55.788864, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000012931,  0.000100298,  0.000085345, 721.499376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000085345,  0.000100298
2017-03-25 19:28:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000010449,  0.000100298,  0.000110335, 721.499376953, S, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000110335,  0.000100298
2017-03-25 19:28:56.427114, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000010449,  0.000126292,  0.000110335, 711.050376953, D, 0.000109870, 581, -0.000003526, 18174, 695, 54,  0.000110335,  0.000126292
2017-03-25 19:28:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000013689,  0.000126292,  0.000133448, 711.050376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000133448,  0.000126292
2017-03-25 19:28:57.056044, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000013689,  0.000088628,  0.000133448, 724.739376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000133448,  0.000088628
2017-03-25 19:28:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000021913,  0.000088628,  0.000126843, 724.739376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000126843,  0.000088628
2017-03-25 19:28:58.134138, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000021913,  0.000112262,  0.000126843, 746.652376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000126843,  0.000112262
2017-03-25 19:28:58.436392, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000021913,  0.000105543,  0.000126843, 746.652376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000126843,  0.000105543
2017-03-25 19:28:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000012685,  0.000105543,  0.000115350, 746.652376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000115350,  0.000105543
2017-03-25 19:28:59.815331, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000012685,  0.000108706,  0.000115350, 759.337376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000115350,  0.000108706
2017-03-25 19:28:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000042274,  0.000108706,  0.000186365, 759.337376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000186365,  0.000108706
2017-03-25 19:29:00.470046, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000042274,  0.000107684,  0.000186365, 801.611376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000186365,  0.000107684
2017-03-25 19:29:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000033071,  0.000107684,  0.000097357, 801.611376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000097357,  0.000107684
2017-03-25 19:29:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000002626,  0.000107684,  0.000115298, 834.682376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000115298,  0.000107684
2017-03-25 19:29:02.067450, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000002626,  0.000110410,  0.000115298, 832.056376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000115298,  0.000110410
2017-03-25 19:29:02.334365, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000002626,  0.000121348,  0.000115298, 832.056376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000115298,  0.000121348
2017-03-25 19:29:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000043337,  0.000121348,  0.000189711, 832.056376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000189711,  0.000121348
2017-03-25 19:29:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000035390,  0.000121348,  0.000099831, 875.393376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000099831,  0.000121348
2017-03-25 19:29:04.000160, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000035390,  0.000114842,  0.000099831, 910.783376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000099831,  0.000114842
2017-03-25 19:29:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000016307,  0.000114842,  0.000086370, 910.783376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000086370,  0.000114842
2017-03-25 19:29:05.515814, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000016307,  0.000119484,  0.000086370, 894.476376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000086370,  0.000119484
2017-03-25 19:29:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000021398,  0.000119484,  0.000089635, 894.476376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000089635,  0.000119484
2017-03-25 19:29:06.095280, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000021398,  0.000137462,  0.000089635, 873.078376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000089635,  0.000137462
2017-03-25 19:29:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000014313,  0.000137462,  0.000100455, 873.078376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000100455,  0.000137462
2017-03-25 19:29:07.441265, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000014313,  0.000125815,  0.000100455, 858.765376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000100455,  0.000125815
2017-03-25 19:29:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000008364,  0.000125815,  0.000101578, 858.765376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000101578,  0.000125815
2017-03-25 19:29:08.575437, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000008364,  0.000111357,  0.000101578, 850.401376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000101578,  0.000111357
2017-03-25 19:29:08.869195, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000008364,  0.000127841,  0.000101578, 850.401376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000101578,  0.000127841
2017-03-25 19:29:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000023682,  0.000127841,  0.000069905, 850.401376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000069905,  0.000127841
2017-03-25 19:29:09.696644, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000023682,  0.000105842,  0.000069905, 826.719376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000069905,  0.000105842
2017-03-25 19:29:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000032462,  0.000105842,  0.000083915, 826.719376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000083915,  0.000105842
2017-03-25 19:29:10.399938, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000032462,  0.000133629,  0.000083915, 794.257376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000083915,  0.000133629
2017-03-25 19:29:10.609156, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000032462,  0.000109556,  0.000083915, 794.257376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000083915,  0.000109556
2017-03-25 19:29:10.878024, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000032462,  0.000101240,  0.000083915, 794.257376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000083915,  0.000101240
2017-03-25 19:29:10.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000021553,  0.000101240,  0.000091099, 794.257376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000091099,  0.000101240
2017-03-25 19:29:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000017189,  0.000101240,  0.000092146, 772.704376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000092146,  0.000101240
2017-03-25 19:29:12.720224, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000017189,  0.000099024,  0.000092146, 755.515376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000092146,  0.000099024
2017-03-25 19:29:12.824724, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000017189,  0.000098532,  0.000092146, 755.515376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000092146,  0.000098532
2017-03-25 19:29:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000009310,  0.000098532,  0.000106422, 755.515376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000106422,  0.000098532
2017-03-25 19:29:12.955588, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000009310,  0.000107731,  0.000106422, 746.205376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000106422,  0.000107731
2017-03-25 19:29:13.638932, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000009310,  0.000106198,  0.000106422, 746.205376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000106422,  0.000106198
2017-03-25 19:29:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000017167,  0.000106198,  0.000144528, 746.205376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000144528,  0.000106198
2017-03-25 19:29:14.268019, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000017167,  0.000100362,  0.000144528, 763.372376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000144528,  0.000100362
2017-03-25 19:29:14.479311, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000017167,  0.000127503,  0.000144528, 763.372376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000144528,  0.000127503
2017-03-25 19:29:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000004447,  0.000127503,  0.000081267, 763.372376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000081267,  0.000127503
2017-03-25 19:29:15.722733, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000004447,  0.000109728,  0.000081267, 767.819376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000081267,  0.000109728
2017-03-25 19:29:15.744360, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000004447,  0.000104028,  0.000081267, 767.819376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000081267,  0.000104028
2017-03-25 19:29:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000009522,  0.000104028,  0.000116894, 767.819376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000116894,  0.000104028
2017-03-25 19:29:16.646642, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000009522,  0.000109048,  0.000116894, 758.297376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000116894,  0.000109048
2017-03-25 19:29:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000001312,  0.000109048,  0.000097478, 758.297376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000097478,  0.000109048
2017-03-25 19:29:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000004620,  0.000109048,  0.000110188, 756.985376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000110188,  0.000109048
2017-03-25 19:29:18.523844, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000004620,  0.000109876,  0.000110188, 752.365376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000110188,  0.000109876
2017-03-25 19:29:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000028746,  0.000109876,  0.000049274, 752.365376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000049274,  0.000109876
2017-03-25 19:29:19.317209, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000028746,  0.000111109,  0.000049274, 723.619376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000049274,  0.000111109
2017-03-25 19:29:19.837594, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000028746,  0.000109704,  0.000049274, 723.619376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000049274,  0.000109704
2017-03-25 19:29:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000025417,  0.000109704,  0.000116240, 723.619376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000116240,  0.000109704
2017-03-25 19:29:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000004811,  0.000109704,  0.000089833, 698.202376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000089833,  0.000109704
2017-03-25 19:29:21.161513, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000004811,  0.000136958,  0.000089833, 693.391376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000089833,  0.000136958
2017-03-25 19:29:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000004336,  0.000136958,  0.000117011, 693.391376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000117011,  0.000136958
2017-03-25 19:29:22.592950, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000004336,  0.000094121,  0.000117011, 689.055376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000117011,  0.000094121
2017-03-25 19:29:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000003498,  0.000094121,  0.000105351, 689.055376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000105351,  0.000094121
2017-03-25 19:29:23.742063, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000003498,  0.000088607,  0.000105351, 692.553376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000105351,  0.000088607
2017-03-25 19:29:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000003292,  0.000088607,  0.000116527, 692.553376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000116527,  0.000088607
2017-03-25 19:29:24.143940, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000003292,  0.000088709,  0.000116527, 695.845376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000116527,  0.000088709
2017-03-25 19:29:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000016870,  0.000088709,  0.000132285, 695.845376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000132285,  0.000088709
2017-03-25 19:29:25.877520, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000016870,  0.000095535,  0.000132285, 712.715376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000132285,  0.000095535
2017-03-25 19:29:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000013232,  0.000095535,  0.000109141, 712.715376953, S, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000109141,  0.000095535
2017-03-25 19:29:26.405493, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000013232,  0.000095513,  0.000109141, 725.947376953, D, 0.000108931, 343, 0.000001204, 14039, 736, 36,  0.000109141,  0.000095513
2017-03-25 19:29:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000018078,  0.000095513,  0.000069687, 725.947376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000069687,  0.000095513
2017-03-25 19:29:27.461984, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000018078,  0.000104055,  0.000069687, 707.869376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000069687,  0.000104055
2017-03-25 19:29:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000010367,  0.000104055,  0.000124372, 707.869376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000124372,  0.000104055
2017-03-25 19:29:28.792858, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000010367,  0.000101121,  0.000124372, 697.502376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000124372,  0.000101121
2017-03-25 19:29:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000009856,  0.000101121,  0.000109814, 697.502376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000109814,  0.000101121
2017-03-25 19:29:29.587606, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000009856,  0.000101372,  0.000109814, 707.358376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000109814,  0.000101372
2017-03-25 19:29:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000040867,  0.000101372,  0.000186307, 707.358376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000186307,  0.000101372
2017-03-25 19:29:30.309721, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000040867,  0.000092537,  0.000186307, 748.225376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000186307,  0.000092537
2017-03-25 19:29:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000030695,  0.000092537,  0.000089740, 748.225376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089740,  0.000092537
2017-03-25 19:29:31.156173, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000030695,  0.000117825,  0.000089740, 778.920376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089740,  0.000117825
2017-03-25 19:29:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000008320,  0.000117825,  0.000142018, 778.920376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000142018,  0.000117825
2017-03-25 19:29:32.530287, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000008320,  0.000122461,  0.000142018, 787.240376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000142018,  0.000122461
2017-03-25 19:29:32.598244, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000008320,  0.000123878,  0.000142018, 787.240376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000142018,  0.000123878
2017-03-25 19:29:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000021454,  0.000123878,  0.000116778, 787.240376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000116778,  0.000123878
2017-03-25 19:29:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000011613,  0.000123878,  0.000122885, 808.694376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000122885,  0.000123878
2017-03-25 19:29:34.578735, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000011613,  0.000115966,  0.000122885, 820.307376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000122885,  0.000115966
2017-03-25 19:29:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000001799,  0.000115966,  0.000090235, 820.307376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000090235,  0.000115966
2017-03-25 19:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000010018,  0.000115966,  0.000106727, 818.508376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000106727,  0.000115966
2017-03-25 19:29:36.246351, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000010018,  0.000102026,  0.000106727, 808.490376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000106727,  0.000102026
2017-03-25 19:29:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000016598,  0.000102026,  0.000077128, 808.490376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000077128,  0.000102026
2017-03-25 19:29:37.141710, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000016598,  0.000094173,  0.000077128, 791.892376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000077128,  0.000094173
2017-03-25 19:29:37.825358, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000016598,  0.000163263,  0.000077128, 791.892376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000077128,  0.000163263
2017-03-25 19:29:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000023284,  0.000163263,  0.000093110, 791.892376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000093110,  0.000163263
2017-03-25 19:29:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000006644,  0.000163263,  0.000110112, 768.608376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000110112,  0.000163263
2017-03-25 19:29:39.702140, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000006644,  0.000100657,  0.000110112, 761.964376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000110112,  0.000100657
2017-03-25 19:29:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000000534,  0.000100657,  0.000105402, 761.964376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000105402,  0.000100657
2017-03-25 19:29:40.866286, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000534,  0.000130081,  0.000105402, 761.430376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000105402,  0.000130081
2017-03-25 19:29:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000010298,  0.000130081,  0.000090704, 761.430376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000090704,  0.000130081
2017-03-25 19:29:41.391893, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000010298,  0.000086938,  0.000090704, 751.132376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000090704,  0.000086938
2017-03-25 19:29:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000006221,  0.000086938,  0.000113527, 751.132376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000113527,  0.000086938
2017-03-25 19:29:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000010854,  0.000086938,  0.000081359, 744.911376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000081359,  0.000086938
2017-03-25 19:29:43.373185, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000010854,  0.000104520,  0.000081359, 734.057376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000081359,  0.000104520
2017-03-25 19:29:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000064256,  0.000104520,  0.000263475, 734.057376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000263475,  0.000104520
2017-03-25 19:29:44.668085, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000064256,  0.000117520,  0.000263475, 798.313376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000263475,  0.000117520
2017-03-25 19:29:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000064293,  0.000117520,  0.000081686, 798.313376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000081686,  0.000117520
2017-03-25 19:29:45.876831, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000064293,  0.000123766,  0.000081686, 862.606376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000081686,  0.000123766
2017-03-25 19:29:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000018530,  0.000123766,  0.000098949, 862.606376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000098949,  0.000123766
2017-03-25 19:29:46.487084, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000018530,  0.000109613,  0.000098949, 844.076376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000098949,  0.000109613
2017-03-25 19:29:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000013340,  0.000109613,  0.000092573, 844.076376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000092573,  0.000109613
2017-03-25 19:29:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000012525,  0.000109613,  0.000100492, 830.736376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000100492,  0.000109613
2017-03-25 19:29:47.993069, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000012525,  0.000095381,  0.000100492, 818.211376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000100492,  0.000095381
2017-03-25 19:29:48.445259, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000012525,  0.000124535,  0.000100492, 818.211376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000100492,  0.000124535
2017-03-25 19:29:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000014037,  0.000124535,  0.000089368, 818.211376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089368,  0.000124535
2017-03-25 19:29:49.077034, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000014037,  0.000112062,  0.000089368, 804.174376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089368,  0.000112062
2017-03-25 19:29:49.485165, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000014037,  0.000106959,  0.000089368, 804.174376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089368,  0.000106959
2017-03-25 19:29:49.814352, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000014037,  0.000121540,  0.000089368, 804.174376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000089368,  0.000121540
2017-03-25 19:29:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000010514,  0.000121540,  0.000107065, 804.174376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000107065,  0.000121540
2017-03-25 19:29:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000023013,  0.000121540,  0.000064079, 793.660376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000064079,  0.000121540
2017-03-25 19:29:51.239338, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000023013,  0.000098924,  0.000064079, 770.647376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000064079,  0.000098924
2017-03-25 19:29:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000021121,  0.000098924,  0.000110614, 770.647376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000110614,  0.000098924
2017-03-25 19:29:52.167779, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000021121,  0.000094763,  0.000110614, 749.526376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000110614,  0.000094763
2017-03-25 19:29:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000004246,  0.000094763,  0.000097339, 749.526376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000097339,  0.000094763
2017-03-25 19:29:53.820768, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000004246,  0.000100033,  0.000097339, 745.280376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000097339,  0.000100033
2017-03-25 19:29:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000007844,  0.000100033,  0.000134424, 745.280376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000134424,  0.000100033
2017-03-25 19:29:54.677104, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000007844,  0.000096419,  0.000134424, 753.124376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000134424,  0.000096419
2017-03-25 19:29:54.754522, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000007844,  0.000078815,  0.000134424, 753.124376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000134424,  0.000078815
2017-03-25 19:29:54.809184, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000007844,  0.000080333,  0.000134424, 753.124376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000134424,  0.000080333
2017-03-25 19:29:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000006236,  0.000080333,  0.000094025, 753.124376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000094025,  0.000080333
2017-03-25 19:29:55.398971, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000006236,  0.000086112,  0.000094025, 759.360376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000094025,  0.000086112
2017-03-25 19:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000005065,  0.000086112,  0.000111696, 759.360376953, S, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000111696,  0.000086112
2017-03-25 19:29:56.004384, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000005065,  0.000106746,  0.000111696, 754.295376953, D, 0.000108585, 636, 0.000000497, 20947, 776, 65,  0.000111696,  0.000106746
2017-03-25 19:29:56.908596, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000004454,  0.000106746,  0.000094975, 754.295376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000094975,  0.000106746
2017-03-25 19:29:57.115470, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000004454,  0.000120419,  0.000094975, 749.841376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000094975,  0.000120419
2017-03-25 19:29:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000004404,  0.000120419,  0.000111679, 749.841376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000111679,  0.000120419
2017-03-25 19:29:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000002435,  0.000120419,  0.000108664, 745.437376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000108664,  0.000120419
2017-03-25 19:29:59.036013, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000002435,  0.000120568,  0.000108664, 747.872376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000108664,  0.000120568
2017-03-25 19:29:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000003484,  0.000120568,  0.000113829, 747.872376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000113829,  0.000120568
2017-03-25 19:30:00.435897, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003484,  0.000083538,  0.000113829, 751.356376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000113829,  0.000083538
2017-03-25 19:30:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000002807,  0.000083538,  0.000107344, 751.356376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000107344,  0.000083538
2017-03-25 19:30:01.908687, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003728,  0.000083538,  0.000115653, 754.163376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000115653,  0.000083538
2017-03-25 19:30:02.268987, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000003728,  0.000103382,  0.000115653, 757.891376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000115653,  0.000103382
2017-03-25 19:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000000854,  0.000103382,  0.000101539, 757.891376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000101539,  0.000103382
2017-03-25 19:30:03.035806, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000000854,  0.000105877,  0.000101539, 758.745376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000101539,  0.000105877
2017-03-25 19:30:03.809780, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000000854,  0.000096658,  0.000101539, 758.745376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000101539,  0.000096658
2017-03-25 19:30:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000000185,  0.000096658,  0.000114143, 758.745376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000114143,  0.000096658
2017-03-25 19:30:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000000846,  0.000096658,  0.000099363, 758.930376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000099363,  0.000096658
2017-03-25 19:30:05.710635, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000000846,  0.000101898,  0.000099363, 758.084376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000099363,  0.000101898
2017-03-25 19:30:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003147,  0.000101898,  0.000109420, 758.084376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000109420,  0.000101898
2017-03-25 19:30:06.457867, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000003147,  0.000095255,  0.000109420, 754.937376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000109420,  0.000095255
2017-03-25 19:30:06.899435, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000003147,  0.000126795,  0.000109420, 754.937376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000109420,  0.000126795
2017-03-25 19:30:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000003467,  0.000126795,  0.000098551, 754.937376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000098551,  0.000126795
2017-03-25 19:30:07.695453, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000003467,  0.000097612,  0.000098551, 751.470376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000098551,  0.000097612
2017-03-25 19:30:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000001313,  0.000097612,  0.000118941, 751.470376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000118941,  0.000097612
2017-03-25 19:30:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000000587,  0.000097612,  0.000094761, 752.783376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000094761,  0.000097612
2017-03-25 19:30:09.126150, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000000587,  0.000107536,  0.000094761, 752.196376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000094761,  0.000107536
2017-03-25 19:30:09.444364, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000000587,  0.000104299,  0.000094761, 752.196376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000094761,  0.000104299
2017-03-25 19:30:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000000541,  0.000104299,  0.000120965, 752.196376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000120965,  0.000104299
2017-03-25 19:30:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000001305,  0.000104299,  0.000096059, 752.737376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000096059,  0.000104299
2017-03-25 19:30:11.404406, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000001305,  0.000102807,  0.000096059, 754.042376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000096059,  0.000102807
2017-03-25 19:30:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000006566,  0.000102807,  0.000105101, 754.042376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000105101,  0.000102807
2017-03-25 19:30:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000004742,  0.000102807,  0.000099586, 747.476376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000099586,  0.000102807
2017-03-25 19:30:13.360613, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000004742,  0.000118196,  0.000099586, 742.734376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000099586,  0.000118196
2017-03-25 19:30:13.659988, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000004742,  0.000094240,  0.000099586, 742.734376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000099586,  0.000094240
2017-03-25 19:30:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000002722,  0.000094240,  0.000109032, 742.734376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000109032,  0.000094240
2017-03-25 19:30:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000002382,  0.000094240,  0.000100155, 740.012376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000100155,  0.000094240
2017-03-25 19:30:14.914746, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000002382,  0.000091888,  0.000100155, 737.630376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000100155,  0.000091888
2017-03-25 19:30:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000000726,  0.000091888,  0.000112180, 737.630376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000112180,  0.000091888
2017-03-25 19:30:16.079656, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000000726,  0.000097533,  0.000112180, 736.904376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000112180,  0.000097533
2017-03-25 19:30:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000002325,  0.000097533,  0.000096693, 736.904376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000096693,  0.000097533
2017-03-25 19:30:16.989264, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000002325,  0.000112064,  0.000096693, 734.579376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000096693,  0.000112064
2017-03-25 19:30:17.749816, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000002325,  0.000061224,  0.000096693, 734.579376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000096693,  0.000061224
2017-03-25 19:30:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000001315,  0.000061224,  0.000119091, 734.579376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000119091,  0.000061224
2017-03-25 19:30:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000041833,  0.000061224,  0.000177462, 735.894376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000177462,  0.000061224
2017-03-25 19:30:19.366784, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000041833,  0.000099303,  0.000177462, 777.727376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000177462,  0.000099303
2017-03-25 19:30:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000034152,  0.000099303,  0.000103764, 777.727376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000103764,  0.000099303
2017-03-25 19:30:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000009856,  0.000099303,  0.000089480, 811.879376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000089480,  0.000099303
2017-03-25 19:30:20.907734, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000009856,  0.000058171,  0.000089480, 802.023376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000089480,  0.000058171
2017-03-25 19:30:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000007632,  0.000058171,  0.000108207, 802.023376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000108207,  0.000058171
2017-03-25 19:30:22.076716, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000007632,  0.000122436,  0.000108207, 794.391376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000108207,  0.000122436
2017-03-25 19:30:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000006637,  0.000122436,  0.000117827, 794.391376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000117827,  0.000122436
2017-03-25 19:30:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000009572,  0.000122436,  0.000113891, 801.028376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000113891,  0.000122436
2017-03-25 19:30:24.022664, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000009572,  0.000111325,  0.000113891, 810.600376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000113891,  0.000111325
2017-03-25 19:30:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000003471,  0.000111325,  0.000091859, 810.600376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000091859,  0.000111325
2017-03-25 19:30:24.988682, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000003471,  0.000109848,  0.000091859, 807.129376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000091859,  0.000109848
2017-03-25 19:30:25.085825, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003471,  0.000126185,  0.000091859, 807.129376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000091859,  0.000126185
2017-03-25 19:30:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000008487,  0.000126185,  0.000137909, 807.129376953, S, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000137909,  0.000126185
2017-03-25 19:30:26.684659, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000008487,  0.000158035,  0.000137909, 815.616376953, D, 0.000108200, 525, 0.000000945, 23027, 776, 41,  0.000137909,  0.000158035
2017-03-25 19:30:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000014059,  0.000158035,  0.000103330, 815.616376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000103330,  0.000158035
2017-03-25 19:30:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000005096,  0.000158035,  0.000120327, 829.675376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000120327,  0.000158035
2017-03-25 19:30:28.506840, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000005096,  0.000099243,  0.000120327, 834.771376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000120327,  0.000099243
2017-03-25 19:30:28.681395, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000005096,  0.000136835,  0.000120327, 834.771376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000120327,  0.000136835
2017-03-25 19:30:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000757,  0.000136835,  0.000095188, 834.771376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000095188,  0.000136835
2017-03-25 19:30:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000013213,  0.000136835,  0.000092921, 835.528376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000092921,  0.000136835
2017-03-25 19:30:30.334720, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000013213,  0.000103010,  0.000092921, 822.315376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000092921,  0.000103010
2017-03-25 19:30:30.746667, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000013213,  0.000145797,  0.000092921, 822.315376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000092921,  0.000145797
2017-03-25 19:30:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000024363,  0.000145797,  0.000073001, 822.315376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073001,  0.000145797
2017-03-25 19:30:31.526440, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000024363,  0.000168049,  0.000073001, 797.952376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073001,  0.000168049
2017-03-25 19:30:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000015556,  0.000168049,  0.000110846, 797.952376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000110846,  0.000168049
2017-03-25 19:30:32.290629, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000015556,  0.000113525,  0.000110846, 782.396376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000110846,  0.000113525
2017-03-25 19:30:32.622973, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000015556,  0.000125419,  0.000110846, 782.396376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000110846,  0.000125419
2017-03-25 19:30:32.802593, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000015556,  0.000093237,  0.000110846, 782.396376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000110846,  0.000093237
2017-03-25 19:30:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000016533,  0.000093237,  0.000137664, 782.396376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000137664,  0.000093237
2017-03-25 19:30:33.399697, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000016533,  0.000106821,  0.000137664, 798.929376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000137664,  0.000106821
2017-03-25 19:30:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000014099,  0.000106821,  0.000106333, 798.929376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000106333,  0.000106821
2017-03-25 19:30:34.498739, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000014099,  0.000100848,  0.000106333, 813.028376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000106333,  0.000100848
2017-03-25 19:30:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000006990,  0.000100848,  0.000095631, 813.028376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000095631,  0.000100848
2017-03-25 19:30:35.452332, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000006990,  0.000170874,  0.000095631, 806.038376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000095631,  0.000170874
2017-03-25 19:30:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000004150,  0.000170874,  0.000128855, 806.038376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000128855,  0.000170874
2017-03-25 19:30:35.950075, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000004150,  0.000103163,  0.000128855, 810.188376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000128855,  0.000103163
2017-03-25 19:30:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000010065,  0.000103163,  0.000107881, 810.188376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000107881,  0.000103163
2017-03-25 19:30:37.796235, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000010065,  0.000131473,  0.000107881, 820.253376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000107881,  0.000131473
2017-03-25 19:30:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000003691,  0.000131473,  0.000101746, 820.253376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000101746,  0.000131473
2017-03-25 19:30:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000015677,  0.000131473,  0.000084055, 816.562376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084055,  0.000131473
2017-03-25 19:30:39.191136, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000015677,  0.000122212,  0.000084055, 800.885376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084055,  0.000122212
2017-03-25 19:30:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000013375,  0.000122212,  0.000106394, 800.885376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000106394,  0.000122212
2017-03-25 19:30:40.484901, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000013375,  0.000103837,  0.000106394, 787.510376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000106394,  0.000103837
2017-03-25 19:30:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000013019,  0.000103837,  0.000084741, 787.510376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084741,  0.000103837
2017-03-25 19:30:41.761552, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000013019,  0.000103915,  0.000084741, 774.491376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084741,  0.000103915
2017-03-25 19:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000020165,  0.000103915,  0.000091894, 774.491376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000091894,  0.000103915
2017-03-25 19:30:42.907681, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000123181,  0.000103915,  0.000371296, 754.326376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000371296,  0.000103915
2017-03-25 19:30:43.474605, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000123181,  0.000095283,  0.000371296, 877.507376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000371296,  0.000095283
2017-03-25 19:30:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000125267,  0.000095283,  0.000096931, 877.507376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000096931,  0.000095283
2017-03-25 19:30:44.728312, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000125267,  0.000114923,  0.000096931, 1002.774376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000096931,  0.000114923
2017-03-25 19:30:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000019518,  0.000114923,  0.000083534, 1002.774376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000083534,  0.000114923
2017-03-25 19:30:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000026315,  0.000114923,  0.000084280, 983.256376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084280,  0.000114923
2017-03-25 19:30:45.961060, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000026315,  0.000138979,  0.000084280, 956.941376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084280,  0.000138979
2017-03-25 19:30:45.973380, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000026315,  0.000113295,  0.000084280, 956.941376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084280,  0.000113295
2017-03-25 19:30:46.481793, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000026315,  0.000114603,  0.000084280, 956.941376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084280,  0.000114603
2017-03-25 19:30:46.879312, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000026315,  0.000149900,  0.000084280, 956.941376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000084280,  0.000149900
2017-03-25 19:30:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000028704,  0.000149900,  0.000078457, 956.941376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000078457,  0.000149900
2017-03-25 19:30:47.800993, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000028704,  0.000118440,  0.000078457, 928.237376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000078457,  0.000118440
2017-03-25 19:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000027201,  0.000118440,  0.000086953, 928.237376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000086953,  0.000118440
2017-03-25 19:30:48.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000029645,  0.000118440,  0.000073536, 901.036376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073536,  0.000118440
2017-03-25 19:30:49.070008, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000029645,  0.000139826,  0.000073536, 871.391376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073536,  0.000139826
2017-03-25 19:30:49.084300, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000029645,  0.000102354,  0.000073536, 871.391376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073536,  0.000102354
2017-03-25 19:30:49.547080, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000029645,  0.000139890,  0.000073536, 871.391376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000073536,  0.000139890
2017-03-25 19:30:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000027973,  0.000139890,  0.000089798, 871.391376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000089798,  0.000139890
2017-03-25 19:30:49.984660, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000027973,  0.000098357,  0.000089798, 843.418376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000089798,  0.000098357
2017-03-25 19:30:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000006250,  0.000098357,  0.000141342, 843.418376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000141342,  0.000098357
2017-03-25 19:30:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000018668,  0.000098357,  0.000114494, 849.668376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000114494,  0.000098357
2017-03-25 19:30:51.944868, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000018668,  0.000126522,  0.000114494, 868.336376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000114494,  0.000126522
2017-03-25 19:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000011440,  0.000126522,  0.000081094, 868.336376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000081094,  0.000126522
2017-03-25 19:30:53.373512, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000011440,  0.000124883,  0.000081094, 856.896376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000081094,  0.000124883
2017-03-25 19:30:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000024281,  0.000124883,  0.000088819, 856.896376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000088819,  0.000124883
2017-03-25 19:30:53.908809, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000024281,  0.000070538,  0.000088819, 832.615376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000088819,  0.000070538
2017-03-25 19:30:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000024349,  0.000070538,  0.000080718, 832.615376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000080718,  0.000070538
2017-03-25 19:30:55.467796, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000024349,  0.000097348,  0.000080718, 808.266376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000080718,  0.000097348
2017-03-25 19:30:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000017495,  0.000097348,  0.000101862, 808.266376953, S, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000101862,  0.000097348
2017-03-25 19:30:56.718549, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000017495,  0.000101379,  0.000101862, 790.771376953, D, 0.000107057, 517, 0.000002044, 10762, 763, 26,  0.000101862,  0.000101379
2017-03-25 19:30:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000022772,  0.000101379,  0.000069571, 790.771376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000069571,  0.000101379
2017-03-25 19:30:57.427620, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000022772,  0.000107103,  0.000069571, 767.999376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000069571,  0.000107103
2017-03-25 19:30:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000013044,  0.000107103,  0.000120903, 767.999376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000120903,  0.000107103
2017-03-25 19:30:58.639749, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000013044,  0.000126803,  0.000120903, 754.955376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000120903,  0.000126803
2017-03-25 19:30:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000015042,  0.000126803,  0.000065334, 754.955376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000065334,  0.000126803
2017-03-25 19:30:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000024406,  0.000126803,  0.000102141, 739.913376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000102141,  0.000126803
2017-03-25 19:31:00.302429, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000024406,  0.000115329,  0.000102141, 715.507376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000102141,  0.000115329
2017-03-25 19:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000012803,  0.000115329,  0.000088666, 715.507376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000088666,  0.000115329
2017-03-25 19:31:01.791075, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000012803,  0.000105430,  0.000088666, 702.704376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000088666,  0.000105430
2017-03-25 19:31:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000004682,  0.000105430,  0.000118428, 702.704376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000118428,  0.000105430
2017-03-25 19:31:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000008325,  0.000105430,  0.000114597, 698.022376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000114597,  0.000105430
2017-03-25 19:31:03.767387, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000008325,  0.000144675,  0.000114597, 706.347376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000114597,  0.000144675
2017-03-25 19:31:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000001211,  0.000144675,  0.000104280, 706.347376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000104280,  0.000144675
2017-03-25 19:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000016212,  0.000144675,  0.000079831, 707.558376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000079831,  0.000144675
2017-03-25 19:31:05.762068, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000016212,  0.000086609,  0.000079831, 691.346376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000079831,  0.000086609
2017-03-25 19:31:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000008509,  0.000086609,  0.000119657, 691.346376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000119657,  0.000086609
2017-03-25 19:31:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000002195,  0.000086609,  0.000101211, 682.837376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000101211,  0.000086609
2017-03-25 19:31:07.430331, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000002195,  0.000137145,  0.000101211, 685.032376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000101211,  0.000137145
2017-03-25 19:31:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000001658,  0.000137145,  0.000118474, 685.032376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000118474,  0.000137145
2017-03-25 19:31:08.003535, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000001658,  0.000093804,  0.000118474, 686.690376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000118474,  0.000093804
2017-03-25 19:31:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001912,  0.000093804,  0.000094032, 686.690376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000094032,  0.000093804
2017-03-25 19:31:09.097244, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000001912,  0.000092009,  0.000094032, 684.778376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000094032,  0.000092009
2017-03-25 19:31:09.718823, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000001912,  0.000093469,  0.000094032, 684.778376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000094032,  0.000093469
2017-03-25 19:31:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000009065,  0.000093469,  0.000140134, 684.778376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000140134,  0.000093469
2017-03-25 19:31:10.789808, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000009065,  0.000095235,  0.000140134, 693.843376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000140134,  0.000095235
2017-03-25 19:31:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000015212,  0.000095235,  0.000105928, 693.843376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105928,  0.000095235
2017-03-25 19:31:11.729523, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000015212,  0.000117462,  0.000105928, 709.055376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105928,  0.000117462
2017-03-25 19:31:11.745848, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000015212,  0.000108231,  0.000105928, 709.055376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105928,  0.000108231
2017-03-25 19:31:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001093,  0.000108231,  0.000111994, 709.055376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000111994,  0.000108231
2017-03-25 19:31:12.110501, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000001093,  0.000103094,  0.000111994, 710.148376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000111994,  0.000103094
2017-03-25 19:31:12.326760, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000001093,  0.000113542,  0.000111994, 710.148376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000111994,  0.000113542
2017-03-25 19:31:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000005011,  0.000113542,  0.000093877, 710.148376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000093877,  0.000113542
2017-03-25 19:31:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000000827,  0.000113542,  0.000123695, 705.137376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000123695,  0.000113542
2017-03-25 19:31:14.056070, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000827,  0.000105744,  0.000123695, 705.964376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000123695,  0.000105744
2017-03-25 19:31:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000001913,  0.000105744,  0.000096138, 705.964376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000096138,  0.000105744
2017-03-25 19:31:15.674389, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000001913,  0.000170502,  0.000096138, 707.877376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000096138,  0.000170502
2017-03-25 19:31:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000005284,  0.000170502,  0.000130778, 707.877376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000130778,  0.000170502
2017-03-25 19:31:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000008323,  0.000170502,  0.000102467, 713.161376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000102467,  0.000170502
2017-03-25 19:31:17.123186, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000008323,  0.000088225,  0.000102467, 721.484376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000102467,  0.000088225
2017-03-25 19:31:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000010787,  0.000088225,  0.000135799, 721.484376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000135799,  0.000088225
2017-03-25 19:31:18.864721, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000010787,  0.000088441,  0.000135799, 732.271376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000135799,  0.000088441
2017-03-25 19:31:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000022556,  0.000088441,  0.000126026, 732.271376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000126026,  0.000088441
2017-03-25 19:31:18.991274, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000022556,  0.000094672,  0.000126026, 754.827376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000126026,  0.000094672
2017-03-25 19:31:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000007284,  0.000094672,  0.000105227, 754.827376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105227,  0.000094672
2017-03-25 19:31:20.837514, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000007284,  0.000111450,  0.000105227, 762.111376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105227,  0.000111450
2017-03-25 19:31:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000016745,  0.000111450,  0.000145010, 762.111376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000145010,  0.000111450
2017-03-25 19:31:21.500621, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016745,  0.000100925,  0.000145010, 778.856376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000145010,  0.000100925
2017-03-25 19:31:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000013653,  0.000100925,  0.000099173, 778.856376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000099173,  0.000100925
2017-03-25 19:31:22.895964, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000013653,  0.000112644,  0.000099173, 792.509376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000099173,  0.000112644
2017-03-25 19:31:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000019649,  0.000112644,  0.000078612, 792.509376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000078612,  0.000112644
2017-03-25 19:31:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000019236,  0.000112644,  0.000100091, 772.860376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000100091,  0.000112644
2017-03-25 19:31:24.756431, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000019236,  0.000098045,  0.000100091, 753.624376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000100091,  0.000098045
2017-03-25 19:31:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000024236,  0.000098045,  0.000068517, 753.624376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000068517,  0.000098045
2017-03-25 19:31:25.882164, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000024236,  0.000097178,  0.000068517, 729.388376953, D, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000068517,  0.000097178
2017-03-25 19:31:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000021368,  0.000097178,  0.000105458, 729.388376953, S, 0.000108713, 955, -0.000000828, 37157, 842, 60,  0.000105458,  0.000097178
2017-03-25 19:31:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000006793,  0.000097178,  0.000124566, 708.020376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000124566,  0.000097178
2017-03-25 19:31:27.715052, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000006793,  0.000103191,  0.000124566, 714.813376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000124566,  0.000103191
2017-03-25 19:31:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000009246,  0.000103191,  0.000110211, 714.813376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000110211,  0.000103191
2017-03-25 19:31:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000004737,  0.000103191,  0.000096445, 724.059376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000096445,  0.000103191
2017-03-25 19:31:29.535548, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000004737,  0.000087486,  0.000096445, 719.322376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000096445,  0.000087486
2017-03-25 19:31:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000000939,  0.000087486,  0.000117727, 719.322376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000117727,  0.000087486
2017-03-25 19:31:30.089786, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000000939,  0.000081102,  0.000117727, 718.383376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000117727,  0.000081102
2017-03-25 19:31:30.457232, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000000939,  0.000103417,  0.000117727, 718.383376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000117727,  0.000103417
2017-03-25 19:31:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000004820,  0.000103417,  0.000088366, 718.383376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000088366,  0.000103417
2017-03-25 19:31:31.836546, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000004820,  0.000107324,  0.000088366, 713.563376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000088366,  0.000107324
2017-03-25 19:31:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000006529,  0.000107324,  0.000114019, 713.563376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000114019,  0.000107324
2017-03-25 19:31:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000009078,  0.000107324,  0.000083214, 707.034376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000083214,  0.000107324
2017-03-25 19:31:33.641468, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000009078,  0.000093348,  0.000083214, 697.956376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000083214,  0.000093348
2017-03-25 19:31:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000013418,  0.000093348,  0.000105109, 697.956376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000105109,  0.000093348
2017-03-25 19:31:34.717786, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000013418,  0.000095097,  0.000105109, 684.538376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000105109,  0.000095097
2017-03-25 19:31:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000007263,  0.000095097,  0.000095088, 684.538376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000095088,  0.000095097
2017-03-25 19:31:35.309154, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000007263,  0.000091258,  0.000095088, 677.275376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000095088,  0.000091258
2017-03-25 19:31:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000010404,  0.000091258,  0.000140071, 677.275376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000140071,  0.000091258
2017-03-25 19:31:36.776497, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000010404,  0.000094436,  0.000140071, 687.679376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000140071,  0.000094436
2017-03-25 19:31:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000012022,  0.000094436,  0.000098128, 687.679376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000098128,  0.000094436
2017-03-25 19:31:37.341391, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000012022,  0.000097019,  0.000098128, 699.701376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000098128,  0.000097019
2017-03-25 19:31:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000007794,  0.000097019,  0.000131590, 699.701376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000131590,  0.000097019
2017-03-25 19:31:37.908754, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000007794,  0.000078676,  0.000131590, 707.495376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000131590,  0.000078676
2017-03-25 19:31:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000000261,  0.000078676,  0.000082978, 707.495376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000082978,  0.000078676
2017-03-25 19:31:39.370859, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000000261,  0.000096298,  0.000082978, 707.756376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000082978,  0.000096298
2017-03-25 19:31:39.603989, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000000261,  0.000176398,  0.000082978, 707.756376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000082978,  0.000176398
2017-03-25 19:31:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000009277,  0.000176398,  0.000112319, 707.756376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000112319,  0.000176398
2017-03-25 19:31:40.744549, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000009277,  0.000118939,  0.000112319, 698.479376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000112319,  0.000118939
2017-03-25 19:31:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000004783,  0.000118939,  0.000092107, 698.479376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092107,  0.000118939
2017-03-25 19:31:41.300053, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004783,  0.000112032,  0.000092107, 693.696376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092107,  0.000112032
2017-03-25 19:31:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000001392,  0.000112032,  0.000119376, 693.696376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000119376,  0.000112032
2017-03-25 19:31:42.154581, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000001392,  0.000114535,  0.000119376, 692.304376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000119376,  0.000114535
2017-03-25 19:31:42.366046, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000001392,  0.000094294,  0.000119376, 692.304376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000119376,  0.000094294
2017-03-25 19:31:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000001479,  0.000094294,  0.000092072, 692.304376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092072,  0.000094294
2017-03-25 19:31:43.861161, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000001479,  0.000096754,  0.000092072, 690.825376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092072,  0.000096754
2017-03-25 19:31:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000007684,  0.000096754,  0.000106971, 690.825376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000106971,  0.000096754
2017-03-25 19:31:44.731929, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000007684,  0.000092889,  0.000106971, 683.141376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000106971,  0.000092889
2017-03-25 19:31:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000008879,  0.000092889,  0.000089421, 683.141376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000089421,  0.000092889
2017-03-25 19:31:45.307980, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000008879,  0.000117180,  0.000089421, 674.262376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000089421,  0.000117180
2017-03-25 19:31:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000003572,  0.000117180,  0.000117346, 674.262376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000117346,  0.000117180
2017-03-25 19:31:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000001524,  0.000117180,  0.000099530, 670.690376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000099530,  0.000117180
2017-03-25 19:31:47.019263, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000001524,  0.000094569,  0.000099530, 672.214376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000099530,  0.000094569
2017-03-25 19:31:47.619227, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000001524,  0.000097911,  0.000099530, 672.214376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000099530,  0.000097911
2017-03-25 19:31:47.813435, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000001524,  0.000127405,  0.000099530, 672.214376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000099530,  0.000127405
2017-03-25 19:31:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000000498,  0.000127405,  0.000115042, 672.214376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000115042,  0.000127405
2017-03-25 19:31:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000002104,  0.000127405,  0.000102489, 672.712376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000102489,  0.000127405
2017-03-25 19:31:48.973432, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000002104,  0.000088092,  0.000102489, 674.816376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000102489,  0.000088092
2017-03-25 19:31:49.314796, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000002104,  0.000098856,  0.000102489, 674.816376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000102489,  0.000098856
2017-03-25 19:31:49.635262, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000002104,  0.000078019,  0.000102489, 674.816376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000102489,  0.000078019
2017-03-25 19:31:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000016637,  0.000078019,  0.000143765, 674.816376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000143765,  0.000078019
2017-03-25 19:31:50.641521, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000016637,  0.000091793,  0.000143765, 691.453376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000143765,  0.000091793
2017-03-25 19:31:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000025739,  0.000091793,  0.000120315, 691.453376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000120315,  0.000091793
2017-03-25 19:31:51.645910, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000025739,  0.000105739,  0.000120315, 717.192376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000120315,  0.000105739
2017-03-25 19:31:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000024400,  0.000105739,  0.000141193, 717.192376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000141193,  0.000105739
2017-03-25 19:31:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000008378,  0.000105739,  0.000088412, 741.592376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000088412,  0.000105739
2017-03-25 19:31:53.361770, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000008378,  0.000099841,  0.000088412, 749.970376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000088412,  0.000099841
2017-03-25 19:31:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000005950,  0.000099841,  0.000112493, 749.970376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000112493,  0.000099841
2017-03-25 19:31:54.228394, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000005950,  0.000118228,  0.000112493, 744.020376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000112493,  0.000118228
2017-03-25 19:31:54.358336, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000005950,  0.000101663,  0.000112493, 744.020376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000112493,  0.000101663
2017-03-25 19:31:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000003714,  0.000101663,  0.000092890, 744.020376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092890,  0.000101663
2017-03-25 19:31:55.906896, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000003714,  0.000115755,  0.000092890, 740.306376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000092890,  0.000115755
2017-03-25 19:31:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000011225,  0.000115755,  0.000097508, 740.306376953, S, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000097508,  0.000115755
2017-03-25 19:31:56.593868, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000011225,  0.000093174,  0.000097508, 729.081376953, D, 0.000108186, 212, -0.000002758, 13483, 722, 31,  0.000097508,  0.000093174
2017-03-25 19:31:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000002024,  0.000093174,  0.000119274, 729.081376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000119274,  0.000093174
2017-03-25 19:31:57.277996, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000002024,  0.000099289,  0.000119274, 731.105376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000119274,  0.000099289
2017-03-25 19:31:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000015267,  0.000099289,  0.000123830, 731.105376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000123830,  0.000099289
2017-03-25 19:31:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000013717,  0.000099289,  0.000116111, 746.372376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116111,  0.000099289
2017-03-25 19:31:59.193829, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000013717,  0.000120493,  0.000116111, 760.089376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116111,  0.000120493
2017-03-25 19:31:59.260070, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000013717,  0.000101942,  0.000116111, 760.089376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116111,  0.000101942
2017-03-25 19:31:59.749031, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000013717,  0.000105167,  0.000116111, 760.089376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116111,  0.000105167
2017-03-25 19:31:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000007580,  0.000105167,  0.000111839, 760.089376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000111839,  0.000105167
2017-03-25 19:32:00.741013, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000007580,  0.000103057,  0.000111839, 767.669376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000111839,  0.000103057
2017-03-25 19:32:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000002734,  0.000103057,  0.000095805, 767.669376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000095805,  0.000103057
2017-03-25 19:32:01.398492, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000002734,  0.000129622,  0.000095805, 764.935376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000095805,  0.000129622
2017-03-25 19:32:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000003714,  0.000129622,  0.000109973, 764.935376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000109973,  0.000129622
2017-03-25 19:32:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000002517,  0.000129622,  0.000098255, 761.221376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000098255,  0.000129622
2017-03-25 19:32:03.354661, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000002517,  0.000099741,  0.000098255, 758.704376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000098255,  0.000099741
2017-03-25 19:32:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000006493,  0.000099741,  0.000127982, 758.704376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000127982,  0.000099741
2017-03-25 19:32:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000008734,  0.000099741,  0.000102724, 765.197376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000102724,  0.000099741
2017-03-25 19:32:04.911307, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000008734,  0.000074259,  0.000102724, 773.931376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000102724,  0.000074259
2017-03-25 19:32:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000003132,  0.000074259,  0.000104047, 773.931376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000104047,  0.000074259
2017-03-25 19:32:06.136255, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000003132,  0.000111209,  0.000104047, 770.799376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000104047,  0.000111209
2017-03-25 19:32:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000002428,  0.000111209,  0.000103800, 770.799376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000103800,  0.000111209
2017-03-25 19:32:07.554309, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000002428,  0.000110716,  0.000103800, 768.371376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000103800,  0.000110716
2017-03-25 19:32:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000003423,  0.000110716,  0.000115637, 768.371376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000115637,  0.000110716
2017-03-25 19:32:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000006994,  0.000110716,  0.000110962, 771.794376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000110962,  0.000110716
2017-03-25 19:32:09.344012, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000006994,  0.000098680,  0.000110962, 778.788376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000110962,  0.000098680
2017-03-25 19:32:09.709400, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000006994,  0.000092989,  0.000110962, 778.788376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000110962,  0.000092989
2017-03-25 19:32:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000015105,  0.000092989,  0.000131810, 778.788376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000131810,  0.000092989
2017-03-25 19:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000001875,  0.000092989,  0.000084451, 793.893376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000084451,  0.000092989
2017-03-25 19:32:11.682901, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000001875,  0.000106057,  0.000084451, 795.768376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000084451,  0.000106057
2017-03-25 19:32:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000002186,  0.000106057,  0.000123569, 795.768376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000123569,  0.000106057
2017-03-25 19:32:12.326892, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000002186,  0.000105979,  0.000123569, 793.582376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000123569,  0.000105979
2017-03-25 19:32:12.903668, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000002186,  0.000113552,  0.000123569, 793.582376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000123569,  0.000113552
2017-03-25 19:32:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000010338,  0.000113552,  0.000068175, 793.582376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000068175,  0.000113552
2017-03-25 19:32:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000023385,  0.000113552,  0.000097622, 783.244376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000097622,  0.000113552
2017-03-25 19:32:14.372208, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000023385,  0.000101782,  0.000097622, 759.859376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000097622,  0.000101782
2017-03-25 19:32:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000010380,  0.000101782,  0.000094230, 759.859376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000094230,  0.000101782
2017-03-25 19:32:15.886851, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000010380,  0.000103307,  0.000094230, 749.479376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000094230,  0.000103307
2017-03-25 19:32:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000007702,  0.000103307,  0.000102910, 749.479376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000102910,  0.000103307
2017-03-25 19:32:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000003287,  0.000103307,  0.000116098, 741.777376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116098,  0.000103307
2017-03-25 19:32:17.039579, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000003287,  0.000102987,  0.000116098, 745.064376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000116098,  0.000102987
2017-03-25 19:32:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000005673,  0.000102987,  0.000107652, 745.064376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000107652,  0.000102987
2017-03-25 19:32:18.219269, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000005673,  0.000093865,  0.000107652, 750.737376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000107652,  0.000093865
2017-03-25 19:32:18.333774, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000005673,  0.000101529,  0.000107652, 750.737376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000107652,  0.000101529
2017-03-25 19:32:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000007677,  0.000101529,  0.000089294, 750.737376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000089294,  0.000101529
2017-03-25 19:32:19.680556, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000007677,  0.000103864,  0.000089294, 743.060376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000089294,  0.000103864
2017-03-25 19:32:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000000912,  0.000103864,  0.000121025, 743.060376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000121025,  0.000103864
2017-03-25 19:32:20.020238, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000000912,  0.000108977,  0.000121025, 742.148376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000121025,  0.000108977
2017-03-25 19:32:20.476123, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000000912,  0.000128359,  0.000121025, 742.148376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000121025,  0.000128359
2017-03-25 19:32:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000007408,  0.000128359,  0.000106060, 742.148376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000106060,  0.000128359
2017-03-25 19:32:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000000402,  0.000128359,  0.000107225, 749.556376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000107225,  0.000128359
2017-03-25 19:32:22.143099, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000000402,  0.000116504,  0.000107225, 749.958376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000107225,  0.000116504
2017-03-25 19:32:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000002092,  0.000116504,  0.000109629, 749.958376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000109629,  0.000116504
2017-03-25 19:32:23.488936, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000002092,  0.000098831,  0.000109629, 752.050376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000109629,  0.000098831
2017-03-25 19:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000013083,  0.000098831,  0.000129419, 752.050376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000129419,  0.000098831
2017-03-25 19:32:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000008954,  0.000098831,  0.000101395, 765.133376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000101395,  0.000098831
2017-03-25 19:32:24.948920, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000008954,  0.000109972,  0.000101395, 774.087376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000101395,  0.000109972
2017-03-25 19:32:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000007081,  0.000109972,  0.000097325, 774.087376953, S, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000097325,  0.000109972
2017-03-25 19:32:26.331662, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000007081,  0.000106948,  0.000097325, 767.006376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000097325,  0.000106948
2017-03-25 19:32:26.544006, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007081,  0.000096816,  0.000097325, 767.006376953, D, 0.000106966, 505, 0.000000702, 9975, 703, 23,  0.000097325,  0.000096816
2017-03-25 19:32:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000006922,  0.000096816,  0.000101544, 767.006376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000101544,  0.000096816
2017-03-25 19:32:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000007219,  0.000096816,  0.000125463, 760.084376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000125463,  0.000096816
2017-03-25 19:32:28.133831, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000007219,  0.000094406,  0.000125463, 767.303376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000125463,  0.000094406
2017-03-25 19:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000003863,  0.000094406,  0.000079337, 767.303376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000079337,  0.000094406
2017-03-25 19:32:29.064966, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000003863,  0.000097686,  0.000079337, 763.440376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000079337,  0.000097686
2017-03-25 19:32:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000015536,  0.000097686,  0.000101963, 763.440376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000101963,  0.000097686
2017-03-25 19:32:29.964297, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000015536,  0.000147014,  0.000101963, 747.904376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000101963,  0.000147014
2017-03-25 19:32:30.238082, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000015536,  0.000105844,  0.000101963, 747.904376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000101963,  0.000105844
2017-03-25 19:32:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000005831,  0.000105844,  0.000122094, 747.904376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000122094,  0.000105844
2017-03-25 19:32:31.084845, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000005831,  0.000087735,  0.000122094, 753.735376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000122094,  0.000087735
2017-03-25 19:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000006394,  0.000087735,  0.000103193, 753.735376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000103193,  0.000087735
2017-03-25 19:32:32.050375, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000006394,  0.000108534,  0.000103193, 760.129376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000103193,  0.000108534
2017-03-25 19:32:32.813115, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000006394,  0.000141030,  0.000103193, 760.129376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000103193,  0.000141030
2017-03-25 19:32:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000003389,  0.000141030,  0.000102606, 760.129376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000102606,  0.000141030
2017-03-25 19:32:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000009839,  0.000141030,  0.000129758, 756.740376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000129758,  0.000141030
2017-03-25 19:32:34.651657, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000009839,  0.000114467,  0.000129758, 766.579376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000129758,  0.000114467
2017-03-25 19:32:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000000399,  0.000114467,  0.000083973, 766.579376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000083973,  0.000114467
2017-03-25 19:32:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000000078,  0.000114467,  0.000129049, 766.978376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000129049,  0.000114467
2017-03-25 19:32:36.274537, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000000078,  0.000112916,  0.000129049, 766.900376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000129049,  0.000112916
2017-03-25 19:32:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000008186,  0.000112916,  0.000100734, 766.900376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000100734,  0.000112916
2017-03-25 19:32:36.993237, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000008186,  0.000199338,  0.000100734, 775.086376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000100734,  0.000199338
2017-03-25 19:32:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000002798,  0.000199338,  0.000118956, 775.086376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000118956,  0.000199338
2017-03-25 19:32:38.388530, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000002798,  0.000105184,  0.000118956, 777.884376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000118956,  0.000105184
2017-03-25 19:32:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000001867,  0.000105184,  0.000092224, 777.884376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000092224,  0.000105184
2017-03-25 19:32:39.236078, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000001867,  0.000098164,  0.000092224, 776.017376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000092224,  0.000098164
2017-03-25 19:32:39.372695, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001867,  0.000111112,  0.000092224, 776.017376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000092224,  0.000111112
2017-03-25 19:32:39.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000005896,  0.000111112,  0.000111063, 776.017376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000111063,  0.000111112
2017-03-25 19:32:40.557556, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000005896,  0.000116209,  0.000111063, 770.121376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000111063,  0.000116209
2017-03-25 19:32:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000009699,  0.000116209,  0.000084415, 770.121376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000084415,  0.000116209
2017-03-25 19:32:41.770432, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000009699,  0.000109842,  0.000084415, 760.422376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000084415,  0.000109842
2017-03-25 19:32:41.880469, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000009699,  0.000150075,  0.000084415, 760.422376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000084415,  0.000150075
2017-03-25 19:32:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000008658,  0.000150075,  0.000113114, 760.422376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000113114,  0.000150075
2017-03-25 19:32:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000003972,  0.000150075,  0.000093753, 751.764376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000093753,  0.000150075
2017-03-25 19:32:43.709278, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000003972,  0.000090265,  0.000093753, 747.792376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000093753,  0.000090265
2017-03-25 19:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000007946,  0.000090265,  0.000105122, 747.792376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000105122,  0.000090265
2017-03-25 19:32:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000023511,  0.000090265,  0.000062579, 739.846376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000062579,  0.000090265
2017-03-25 19:32:45.498833, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000023511,  0.000145709,  0.000062579, 716.335376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000062579,  0.000145709
2017-03-25 19:32:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000020358,  0.000145709,  0.000111284, 716.335376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000111284,  0.000145709
2017-03-25 19:32:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000011912,  0.000145709,  0.000126975, 695.977376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000126975,  0.000145709
2017-03-25 19:32:47.077286, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000011912,  0.000125373,  0.000126975, 707.889376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000126975,  0.000125373
2017-03-25 19:32:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000011047,  0.000125373,  0.000109677, 707.889376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000109677,  0.000125373
2017-03-25 19:32:48.420615, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000011047,  0.000117019,  0.000109677, 718.936376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000109677,  0.000117019
2017-03-25 19:32:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000002859,  0.000117019,  0.000099480, 718.936376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000099480,  0.000117019
2017-03-25 19:32:49.362716, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000002859,  0.000122526,  0.000099480, 716.077376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000099480,  0.000122526
2017-03-25 19:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000005705,  0.000122526,  0.000127072, 716.077376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000127072,  0.000122526
2017-03-25 19:32:50.120810, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000005705,  0.000136152,  0.000127072, 721.782376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000127072,  0.000136152
2017-03-25 19:32:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000012062,  0.000136152,  0.000112483, 721.782376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000112483,  0.000136152
2017-03-25 19:32:51.578533, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000012062,  0.000106018,  0.000112483, 733.844376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000112483,  0.000106018
2017-03-25 19:32:51.867282, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000012062,  0.000094875,  0.000112483, 733.844376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000112483,  0.000094875
2017-03-25 19:32:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000002537,  0.000094875,  0.000098261, 733.844376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000098261,  0.000094875
2017-03-25 19:32:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000012956,  0.000094875,  0.000091816, 731.307376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000091816,  0.000094875
2017-03-25 19:32:52.964894, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000012956,  0.000097661,  0.000091816, 718.351376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000091816,  0.000097661
2017-03-25 19:32:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000011539,  0.000097661,  0.000100958, 718.351376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000100958,  0.000097661
2017-03-25 19:32:54.878328, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000011539,  0.000109938,  0.000100958, 706.812376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000100958,  0.000109938
2017-03-25 19:32:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000011690,  0.000109938,  0.000091257, 706.812376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000091257,  0.000109938
2017-03-25 19:32:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000012126,  0.000109938,  0.000148470, 695.122376953, S, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000148470,  0.000109938
2017-03-25 19:32:56.834037, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000012126,  0.000098345,  0.000148470, 707.248376953, D, 0.000106317, 166, 0.000001264, 8666, 763, 16,  0.000148470,  0.000098345
2017-03-25 19:32:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000004852,  0.000098345,  0.000076813, 707.248376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000076813,  0.000098345
2017-03-25 19:32:57.277436, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000004852,  0.000119247,  0.000076813, 712.100376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000076813,  0.000119247
2017-03-25 19:32:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000009295,  0.000119247,  0.000120326, 712.100376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000120326,  0.000119247
2017-03-25 19:32:58.650656, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000009295,  0.000080738,  0.000120326, 702.805376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000120326,  0.000080738
2017-03-25 19:32:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000008960,  0.000080738,  0.000077395, 702.805376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000077395,  0.000080738
2017-03-25 19:32:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000009845,  0.000080738,  0.000118422, 693.845376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118422,  0.000080738
2017-03-25 19:32:59.989063, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000009845,  0.000109646,  0.000118422, 684.000376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118422,  0.000109646
2017-03-25 19:33:00.644674, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000009845,  0.000091464,  0.000118422, 684.000376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118422,  0.000091464
2017-03-25 19:33:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000004129,  0.000091464,  0.000105362, 684.000376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000105362,  0.000091464
2017-03-25 19:33:01.607688, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000004129,  0.000111995,  0.000105362, 688.129376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000105362,  0.000111995
2017-03-25 19:33:01.877052, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000004129,  0.000095976,  0.000105362, 688.129376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000105362,  0.000095976
2017-03-25 19:33:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000000243,  0.000095976,  0.000109634, 688.129376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000109634,  0.000095976
2017-03-25 19:33:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000002717,  0.000095976,  0.000100352, 687.886376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100352,  0.000095976
2017-03-25 19:33:03.431892, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000002717,  0.000117005,  0.000100352, 685.169376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100352,  0.000117005
2017-03-25 19:33:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000002992,  0.000117005,  0.000109037, 685.169376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000109037,  0.000117005
2017-03-25 19:33:04.668496, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000002992,  0.000095792,  0.000109037, 682.177376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000109037,  0.000095792
2017-03-25 19:33:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000005564,  0.000095792,  0.000095127, 682.177376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000095127,  0.000095792
2017-03-25 19:33:05.784510, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000005564,  0.000105404,  0.000095127, 676.613376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000095127,  0.000105404
2017-03-25 19:33:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000004470,  0.000105404,  0.000111094, 676.613376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000111094,  0.000105404
2017-03-25 19:33:06.304729, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000004470,  0.000103473,  0.000111094, 672.143376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000111094,  0.000103473
2017-03-25 19:33:06.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000007357,  0.000103473,  0.000118626, 672.143376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118626,  0.000103473
2017-03-25 19:33:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000010841,  0.000103473,  0.000118004, 679.500376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118004,  0.000103473
2017-03-25 19:33:08.303972, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000010841,  0.000107981,  0.000118004, 690.341376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000118004,  0.000107981
2017-03-25 19:33:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000001765,  0.000107981,  0.000100514, 690.341376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100514,  0.000107981
2017-03-25 19:33:09.258474, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000001765,  0.000101833,  0.000100514, 692.106376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100514,  0.000101833
2017-03-25 19:33:09.401423, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000001765,  0.000097508,  0.000100514, 692.106376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100514,  0.000097508
2017-03-25 19:33:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000000043,  0.000097508,  0.000114479, 692.106376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000114479,  0.000097508
2017-03-25 19:33:10.119214, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000000043,  0.000108099,  0.000114479, 692.149376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000114479,  0.000108099
2017-03-25 19:33:10.468899, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000000043,  0.000103269,  0.000114479, 692.149376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000114479,  0.000103269
2017-03-25 19:33:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000004087,  0.000103269,  0.000092140, 692.149376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000092140,  0.000103269
2017-03-25 19:33:11.459362, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000004087,  0.000100665,  0.000092140, 688.062376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000092140,  0.000100665
2017-03-25 19:33:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000005901,  0.000100665,  0.000110784, 688.062376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000110784,  0.000100665
2017-03-25 19:33:12.313655, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000005901,  0.000109811,  0.000110784, 682.161376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000110784,  0.000109811
2017-03-25 19:33:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000002945,  0.000109811,  0.000097916, 682.161376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000097916,  0.000109811
2017-03-25 19:33:13.848060, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000002945,  0.000096570,  0.000097916, 679.216376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000097916,  0.000096570
2017-03-25 19:33:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000019706,  0.000096570,  0.000155970, 679.216376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000155970,  0.000096570
2017-03-25 19:33:14.051268, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000019706,  0.000105010,  0.000155970, 698.922376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000155970,  0.000105010
2017-03-25 19:33:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000008431,  0.000105010,  0.000075415, 698.922376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000075415,  0.000105010
2017-03-25 19:33:15.015424, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000008431,  0.000102159,  0.000075415, 707.353376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000075415,  0.000102159
2017-03-25 19:33:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000009675,  0.000102159,  0.000119898, 707.353376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000119898,  0.000102159
2017-03-25 19:33:16.378556, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000009675,  0.000110894,  0.000119898, 697.678376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000119898,  0.000110894
2017-03-25 19:33:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000006414,  0.000110894,  0.000107547, 697.678376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000107547,  0.000110894
2017-03-25 19:33:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000006766,  0.000110894,  0.000120519, 704.092376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000120519,  0.000110894
2017-03-25 19:33:18.371172, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000006766,  0.000090578,  0.000120519, 710.858376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000120519,  0.000090578
2017-03-25 19:33:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000000762,  0.000090578,  0.000095588, 710.858376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000095588,  0.000090578
2017-03-25 19:33:18.913549, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000000762,  0.000052889,  0.000095588, 711.620376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000095588,  0.000052889
2017-03-25 19:33:19.620058, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000000762,  0.000101082,  0.000095588, 711.620376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000095588,  0.000101082
2017-03-25 19:33:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000000307,  0.000101082,  0.000117836, 711.620376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000117836,  0.000101082
2017-03-25 19:33:20.554685, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000000307,  0.000097612,  0.000117836, 711.313376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000117836,  0.000097612
2017-03-25 19:33:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000001038,  0.000097612,  0.000097624, 711.313376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000097624,  0.000097612
2017-03-25 19:33:21.855102, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000001038,  0.000109765,  0.000097624, 712.351376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000097624,  0.000109765
2017-03-25 19:33:21.908701, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000024248,  0.000109765,  0.000164182, 712.351376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000164182,  0.000109765
2017-03-25 19:33:22.019133, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000024248,  0.000100705,  0.000164182, 736.599376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000164182,  0.000100705
2017-03-25 19:33:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000040487,  0.000100705,  0.000130267, 736.599376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000130267,  0.000100705
2017-03-25 19:33:23.242393, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000040487,  0.000128675,  0.000130267, 777.086376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000130267,  0.000128675
2017-03-25 19:33:23.640353, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000040487,  0.000117982,  0.000130267, 777.086376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000130267,  0.000117982
2017-03-25 19:33:23.717667, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000040487,  0.000101561,  0.000130267, 777.086376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000130267,  0.000101561
2017-03-25 19:33:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000008361,  0.000101561,  0.000100985, 777.086376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100985,  0.000101561
2017-03-25 19:33:24.896514, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000008361,  0.000094265,  0.000100985, 785.447376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000100985,  0.000094265
2017-03-25 19:33:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000012100,  0.000094265,  0.000090206, 785.447376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000090206,  0.000094265
2017-03-25 19:33:25.737725, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000012100,  0.000101179,  0.000090206, 773.347376953, D, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000090206,  0.000101179
2017-03-25 19:33:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000003557,  0.000101179,  0.000117886, 773.347376953, S, 0.000107167, 646, -0.000001992, 9809, 743, 26,  0.000117886,  0.000101179
2017-03-25 19:33:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000001017,  0.000101179,  0.000099182, 769.790376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000099182,  0.000101179
2017-03-25 19:33:27.188192, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000001017,  0.000127970,  0.000099182, 770.807376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000099182,  0.000127970
2017-03-25 19:33:27.705212, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001017,  0.000071615,  0.000099182, 770.807376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000099182,  0.000071615
2017-03-25 19:33:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000010158,  0.000071615,  0.000135997, 770.807376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000135997,  0.000071615
2017-03-25 19:33:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000022683,  0.000071615,  0.000124063, 780.965376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000124063,  0.000071615
2017-03-25 19:33:29.202003, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000022683,  0.000134129,  0.000124063, 803.648376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000124063,  0.000134129
2017-03-25 19:33:29.615165, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000022683,  0.000060150,  0.000124063, 803.648376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000124063,  0.000060150
2017-03-25 19:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000001288,  0.000060150,  0.000093255, 803.648376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000093255,  0.000060150
2017-03-25 19:33:30.401628, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000001288,  0.000114078,  0.000093255, 804.936376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000093255,  0.000114078
2017-03-25 19:33:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000021531,  0.000114078,  0.000078324, 804.936376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000078324,  0.000114078
2017-03-25 19:33:31.453087, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000021531,  0.000134233,  0.000078324, 783.405376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000078324,  0.000134233
2017-03-25 19:33:31.908658, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000011513,  0.000134233,  0.000113108, 783.405376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000113108,  0.000134233
2017-03-25 19:33:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000003654,  0.000134233,  0.000108624, 771.892376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000108624,  0.000134233
2017-03-25 19:33:33.102906, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000003654,  0.000109069,  0.000108624, 775.546376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000108624,  0.000109069
2017-03-25 19:33:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000003054,  0.000109069,  0.000099696, 775.546376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000099696,  0.000109069
2017-03-25 19:33:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000001385,  0.000109069,  0.000111966, 772.492376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000111966,  0.000109069
2017-03-25 19:33:35.005190, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000001385,  0.000118947,  0.000111966, 771.107376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000111966,  0.000118947
2017-03-25 19:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000000568,  0.000118947,  0.000103678, 771.107376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103678,  0.000118947
2017-03-25 19:33:36.576701, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000000568,  0.000112068,  0.000103678, 771.675376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103678,  0.000112068
2017-03-25 19:33:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000010671,  0.000112068,  0.000089632, 771.675376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000089632,  0.000112068
2017-03-25 19:33:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000005723,  0.000112068,  0.000113643, 761.004376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000113643,  0.000112068
2017-03-25 19:33:38.225591, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000005723,  0.000104926,  0.000113643, 755.281376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000113643,  0.000104926
2017-03-25 19:33:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000002912,  0.000104926,  0.000095274, 755.281376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000095274,  0.000104926
2017-03-25 19:33:39.082327, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002912,  0.000118023,  0.000095274, 752.369376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000095274,  0.000118023
2017-03-25 19:33:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000010911,  0.000118023,  0.000097673, 752.369376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000097673,  0.000118023
2017-03-25 19:33:40.796666, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000010911,  0.000112545,  0.000097673, 741.458376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000097673,  0.000112545
2017-03-25 19:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000012504,  0.000112545,  0.000092073, 741.458376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000092073,  0.000112545
2017-03-25 19:33:41.163247, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000012504,  0.000118108,  0.000092073, 728.954376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000092073,  0.000118108
2017-03-25 19:33:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000005714,  0.000118108,  0.000111195, 728.954376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000111195,  0.000118108
2017-03-25 19:33:42.369512, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005714,  0.000088234,  0.000111195, 723.240376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000111195,  0.000088234
2017-03-25 19:33:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000000188,  0.000088234,  0.000103765, 723.240376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103765,  0.000088234
2017-03-25 19:33:43.074214, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000000188,  0.000133002,  0.000103765, 723.428376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103765,  0.000133002
2017-03-25 19:33:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000006449,  0.000133002,  0.000123667, 723.428376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000123667,  0.000133002
2017-03-25 19:33:44.294911, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000006449,  0.000103741,  0.000123667, 729.877376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000123667,  0.000103741
2017-03-25 19:33:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000009579,  0.000103741,  0.000110191, 729.877376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000110191,  0.000103741
2017-03-25 19:33:45.035487, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000009579,  0.000101431,  0.000110191, 739.456376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000110191,  0.000101431
2017-03-25 19:33:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000006101,  0.000101431,  0.000116885, 739.456376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116885,  0.000101431
2017-03-25 19:33:45.943287, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000006101,  0.000101588,  0.000116885, 745.557376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116885,  0.000101588
2017-03-25 19:33:46.128039, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000006101,  0.000104839,  0.000116885, 745.557376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116885,  0.000104839
2017-03-25 19:33:46.231677, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000006101,  0.000117080,  0.000116885, 745.557376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116885,  0.000117080
2017-03-25 19:33:46.909143, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000008819,  0.000117080,  0.000080529, 745.557376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000080529,  0.000117080
2017-03-25 19:33:47.131985, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000008819,  0.000098065,  0.000080529, 736.738376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000080529,  0.000098065
2017-03-25 19:33:47.859064, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000008819,  0.000104526,  0.000080529, 736.738376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000080529,  0.000104526
2017-03-25 19:33:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000015243,  0.000104526,  0.000103848, 736.738376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103848,  0.000104526
2017-03-25 19:33:48.668961, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000015243,  0.000100541,  0.000103848, 721.495376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000103848,  0.000100541
2017-03-25 19:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000010086,  0.000100541,  0.000090358, 721.495376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000090358,  0.000100541
2017-03-25 19:33:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000002433,  0.000100541,  0.000128733, 711.409376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000128733,  0.000100541
2017-03-25 19:33:50.503801, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000002433,  0.000085259,  0.000128733, 713.842376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000128733,  0.000085259
2017-03-25 19:33:50.531253, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000002433,  0.000100611,  0.000128733, 713.842376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000128733,  0.000100611
2017-03-25 19:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000009833,  0.000100611,  0.000105177, 713.842376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000105177,  0.000100611
2017-03-25 19:33:51.505120, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009833,  0.000088595,  0.000105177, 723.675376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000105177,  0.000088595
2017-03-25 19:33:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000004707,  0.000088595,  0.000118480, 723.675376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000118480,  0.000088595
2017-03-25 19:33:52.563119, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000004707,  0.000109430,  0.000118480, 728.382376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000118480,  0.000109430
2017-03-25 19:33:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000006285,  0.000109430,  0.000108287, 728.382376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000108287,  0.000109430
2017-03-25 19:33:52.988360, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000006285,  0.000109774,  0.000108287, 734.667376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000108287,  0.000109774
2017-03-25 19:33:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000005036,  0.000109774,  0.000116025, 734.667376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116025,  0.000109774
2017-03-25 19:33:54.039372, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000005036,  0.000108879,  0.000116025, 739.703376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116025,  0.000108879
2017-03-25 19:33:54.276076, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000005036,  0.000107491,  0.000116025, 739.703376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000116025,  0.000107491
2017-03-25 19:33:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000000027,  0.000107491,  0.000098361, 739.703376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000098361,  0.000107491
2017-03-25 19:33:55.542365, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000000027,  0.000105533,  0.000098361, 739.676376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000098361,  0.000105533
2017-03-25 19:33:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000002346,  0.000105533,  0.000120896, 739.676376953, S, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000120896,  0.000105533
2017-03-25 19:33:56.043849, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000002346,  0.000107614,  0.000120896, 742.022376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000120896,  0.000107614
2017-03-25 19:33:56.797495, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000002346,  0.000127283,  0.000120896, 742.022376953, D, 0.000107396, 330, 0.000002085, 11101, 706, 31,  0.000120896,  0.000127283
2017-03-25 19:33:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003090,  0.000127283,  0.000087681, 742.022376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000087681,  0.000127283
2017-03-25 19:33:57.560386, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000003090,  0.000116168,  0.000087681, 738.932376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000087681,  0.000116168
2017-03-25 19:33:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000007034,  0.000116168,  0.000113292, 738.932376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000113292,  0.000116168
2017-03-25 19:33:58.474962, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000007034,  0.000096492,  0.000113292, 731.898376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000113292,  0.000096492
2017-03-25 19:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000002944,  0.000096492,  0.000095882, 731.898376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000095882,  0.000096492
2017-03-25 19:33:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000003467,  0.000096492,  0.000112182, 728.954376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000112182,  0.000096492
2017-03-25 19:34:00.014899, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000003467,  0.000111797,  0.000112182, 725.487376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000112182,  0.000111797
2017-03-25 19:34:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000005484,  0.000111797,  0.000091864, 725.487376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000091864,  0.000111797
2017-03-25 19:34:01.829044, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000005484,  0.000097303,  0.000091864, 720.003376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000091864,  0.000097303
2017-03-25 19:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000000031,  0.000097303,  0.000123037, 720.003376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000123037,  0.000097303
2017-03-25 19:34:02.393445, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000000031,  0.000105559,  0.000123037, 719.972376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000123037,  0.000105559
2017-03-25 19:34:02.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000003285,  0.000105559,  0.000098383, 719.972376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098383,  0.000105559
2017-03-25 19:34:03.835487, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000003285,  0.000101830,  0.000098383, 723.257376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098383,  0.000101830
2017-03-25 19:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000004170,  0.000101830,  0.000108076, 723.257376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108076,  0.000101830
2017-03-25 19:34:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000005161,  0.000101830,  0.000096398, 719.087376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000096398,  0.000101830
2017-03-25 19:34:05.221072, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005161,  0.000106125,  0.000096398, 713.926376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000096398,  0.000106125
2017-03-25 19:34:05.434182, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000005161,  0.000066211,  0.000096398, 713.926376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000096398,  0.000066211
2017-03-25 19:34:05.732881, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000005161,  0.000079959,  0.000096398, 713.926376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000096398,  0.000079959
2017-03-25 19:34:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000001280,  0.000079959,  0.000120256, 713.926376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000120256,  0.000079959
2017-03-25 19:34:06.832736, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000001280,  0.000170937,  0.000120256, 715.206376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000120256,  0.000170937
2017-03-25 19:34:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000000025,  0.000170937,  0.000093244, 715.206376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000093244,  0.000170937
2017-03-25 19:34:07.412300, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000000025,  0.000102911,  0.000093244, 715.181376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000093244,  0.000102911
2017-03-25 19:34:07.908714, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000005261,  0.000102911,  0.000110177, 715.181376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000110177,  0.000102911
2017-03-25 19:34:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000001576,  0.000102911,  0.000107152, 709.920376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000107152,  0.000102911
2017-03-25 19:34:08.917114, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000001576,  0.000110785,  0.000107152, 711.496376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000107152,  0.000110785
2017-03-25 19:34:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000680,  0.000110785,  0.000108329, 711.496376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108329,  0.000110785
2017-03-25 19:34:10.721403, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000000680,  0.000090180,  0.000108329, 712.176376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108329,  0.000090180
2017-03-25 19:34:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000036881,  0.000090180,  0.000179452, 712.176376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000179452,  0.000090180
2017-03-25 19:34:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000032432,  0.000090180,  0.000099384, 749.057376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000099384,  0.000090180
2017-03-25 19:34:12.521652, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000032432,  0.000102208,  0.000099384, 781.489376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000099384,  0.000102208
2017-03-25 19:34:12.767016, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000032432,  0.000113517,  0.000099384, 781.489376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000099384,  0.000113517
2017-03-25 19:34:12.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000012998,  0.000113517,  0.000088431, 781.489376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000088431,  0.000113517
2017-03-25 19:34:13.478965, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000012998,  0.000103189,  0.000088431, 768.491376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000088431,  0.000103189
2017-03-25 19:34:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000002970,  0.000103189,  0.000119191, 768.491376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000119191,  0.000103189
2017-03-25 19:34:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000003542,  0.000103189,  0.000087199, 765.521376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000087199,  0.000103189
2017-03-25 19:34:15.463756, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000003542,  0.000103489,  0.000087199, 761.979376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000087199,  0.000103489
2017-03-25 19:34:15.812636, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000003542,  0.000100156,  0.000087199, 761.979376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000087199,  0.000100156
2017-03-25 19:34:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000013901,  0.000100156,  0.000098110, 761.979376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098110,  0.000100156
2017-03-25 19:34:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000002978,  0.000100156,  0.000108684, 748.078376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108684,  0.000100156
2017-03-25 19:34:17.424930, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000002978,  0.000096700,  0.000108684, 745.100376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108684,  0.000096700
2017-03-25 19:34:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000010647,  0.000096700,  0.000125233, 745.100376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000125233,  0.000096700
2017-03-25 19:34:18.136629, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000010647,  0.000097538,  0.000125233, 755.747376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000125233,  0.000097538
2017-03-25 19:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000000634,  0.000097538,  0.000086005, 755.747376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000086005,  0.000097538
2017-03-25 19:34:19.295378, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000000634,  0.000109845,  0.000086005, 755.113376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000086005,  0.000109845
2017-03-25 19:34:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000008709,  0.000109845,  0.000109071, 755.113376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000109071,  0.000109845
2017-03-25 19:34:20.742382, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000008709,  0.000108538,  0.000109071, 746.404376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000109071,  0.000108538
2017-03-25 19:34:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000007646,  0.000108538,  0.000088061, 746.404376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000088061,  0.000108538
2017-03-25 19:34:21.481368, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000007646,  0.000094044,  0.000088061, 738.758376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000088061,  0.000094044
2017-03-25 19:34:21.613808, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000007646,  0.000099701,  0.000088061, 738.758376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000088061,  0.000099701
2017-03-25 19:34:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000007698,  0.000099701,  0.000108610, 738.758376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108610,  0.000099701
2017-03-25 19:34:22.118671, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000007698,  0.000102558,  0.000108610, 731.060376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000108610,  0.000102558
2017-03-25 19:34:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000011307,  0.000102558,  0.000125665, 731.060376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000125665,  0.000102558
2017-03-25 19:34:23.282764, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000011307,  0.000101665,  0.000125665, 742.367376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000125665,  0.000101665
2017-03-25 19:34:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000014726,  0.000101665,  0.000115413, 742.367376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000115413,  0.000101665
2017-03-25 19:34:24.466209, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000014726,  0.000102487,  0.000115413, 757.093376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000115413,  0.000102487
2017-03-25 19:34:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000001290,  0.000102487,  0.000098936, 757.093376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098936,  0.000102487
2017-03-25 19:34:25.207601, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000001290,  0.000103752,  0.000098936, 758.383376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098936,  0.000103752
2017-03-25 19:34:25.637921, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000001290,  0.000109276,  0.000098936, 758.383376953, D, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000098936,  0.000109276
2017-03-25 19:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000009408,  0.000109276,  0.000094039, 758.383376953, S, 0.000107313, 135, -0.000000926, 9204, 750, 26,  0.000094039,  0.000109276
2017-03-25 19:34:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000013088,  0.000109276,  0.000143868, 748.975376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000143868,  0.000109276
2017-03-25 19:34:27.322661, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000013088,  0.000109930,  0.000143868, 762.063376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000143868,  0.000109930
2017-03-25 19:34:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000021667,  0.000109930,  0.000111349, 762.063376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000111349,  0.000109930
2017-03-25 19:34:28.817626, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000021667,  0.000118800,  0.000111349, 783.730376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000111349,  0.000118800
2017-03-25 19:34:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000004891,  0.000118800,  0.000091135, 783.730376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000091135,  0.000118800
2017-03-25 19:34:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000007743,  0.000118800,  0.000105878, 778.839376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105878,  0.000118800
2017-03-25 19:34:30.010728, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000007743,  0.000131053,  0.000105878, 771.096376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105878,  0.000131053
2017-03-25 19:34:30.610023, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000007743,  0.000134454,  0.000105878, 771.096376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105878,  0.000134454
2017-03-25 19:34:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000008789,  0.000134454,  0.000089409, 771.096376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000089409,  0.000134454
2017-03-25 19:34:31.644851, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000008789,  0.000104852,  0.000089409, 762.307376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000089409,  0.000104852
2017-03-25 19:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000013119,  0.000104852,  0.000097616, 762.307376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000097616,  0.000104852
2017-03-25 19:34:32.651906, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000013119,  0.000090708,  0.000097616, 749.188376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000097616,  0.000090708
2017-03-25 19:34:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000006408,  0.000090708,  0.000102691, 749.188376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000102691,  0.000090708
2017-03-25 19:34:33.815481, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000006408,  0.000109263,  0.000102691, 742.780376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000102691,  0.000109263
2017-03-25 19:34:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000001201,  0.000109263,  0.000107758, 742.780376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000107758,  0.000109263
2017-03-25 19:34:34.292287, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000001201,  0.000143464,  0.000107758, 741.579376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000107758,  0.000143464
2017-03-25 19:34:34.684841, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000001201,  0.000107910,  0.000107758, 741.579376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000107758,  0.000107910
2017-03-25 19:34:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000008707,  0.000107910,  0.000122714, 741.579376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000122714,  0.000107910
2017-03-25 19:34:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000011903,  0.000107910,  0.000114456, 750.286376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114456,  0.000107910
2017-03-25 19:34:36.061447, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000011903,  0.000097245,  0.000114456, 762.189376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114456,  0.000097245
2017-03-25 19:34:36.836743, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000011903,  0.000100789,  0.000114456, 762.189376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114456,  0.000100789
2017-03-25 19:34:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000005505,  0.000100789,  0.000109923, 762.189376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000109923,  0.000100789
2017-03-25 19:34:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000006441,  0.000100789,  0.000090568, 767.694376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000090568,  0.000100789
2017-03-25 19:34:38.329030, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000006441,  0.000106982,  0.000090568, 761.253376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000090568,  0.000106982
2017-03-25 19:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000006094,  0.000106982,  0.000110562, 761.253376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000110562,  0.000106982
2017-03-25 19:34:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000010235,  0.000106982,  0.000123173, 755.159376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000123173,  0.000106982
2017-03-25 19:34:40.285137, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000010235,  0.000084204,  0.000123173, 765.394376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000123173,  0.000084204
2017-03-25 19:34:40.565130, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000010235,  0.000098056,  0.000123173, 765.394376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000123173,  0.000098056
2017-03-25 19:34:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000005463,  0.000098056,  0.000100942, 765.394376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000100942,  0.000098056
2017-03-25 19:34:41.861709, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000005463,  0.000117672,  0.000100942, 770.857376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000100942,  0.000117672
2017-03-25 19:34:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000006385,  0.000117672,  0.000099454, 770.857376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000099454,  0.000117672
2017-03-25 19:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000012772,  0.000117672,  0.000088222, 764.472376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000088222,  0.000117672
2017-03-25 19:34:43.617980, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000012772,  0.000133526,  0.000088222, 751.700376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000088222,  0.000133526
2017-03-25 19:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000009668,  0.000133526,  0.000105716, 751.700376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105716,  0.000133526
2017-03-25 19:34:44.143091, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000009668,  0.000102283,  0.000105716, 742.032376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105716,  0.000102283
2017-03-25 19:34:44.151514, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000009668,  0.000093450,  0.000105716, 742.032376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000105716,  0.000093450
2017-03-25 19:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000008470,  0.000093450,  0.000090607, 742.032376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000090607,  0.000093450
2017-03-25 19:34:45.892429, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000008470,  0.000088742,  0.000090607, 733.562376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000090607,  0.000088742
2017-03-25 19:34:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000003088,  0.000088742,  0.000116229, 733.562376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000116229,  0.000088742
2017-03-25 19:34:46.766412, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000003088,  0.000102065,  0.000116229, 730.474376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000116229,  0.000102065
2017-03-25 19:34:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000002853,  0.000102065,  0.000090781, 730.474376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000090781,  0.000102065
2017-03-25 19:34:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000003835,  0.000102065,  0.000114156, 727.621376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114156,  0.000102065
2017-03-25 19:34:48.387021, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000003835,  0.000119039,  0.000114156, 723.786376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114156,  0.000119039
2017-03-25 19:34:48.839562, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003835,  0.000113535,  0.000114156, 723.786376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114156,  0.000113535
2017-03-25 19:34:48.872059, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003835,  0.000103190,  0.000114156, 723.786376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000114156,  0.000103190
2017-03-25 19:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000000706,  0.000103190,  0.000097354, 723.786376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000097354,  0.000103190
2017-03-25 19:34:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000006527,  0.000103190,  0.000102828, 723.080376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000102828,  0.000103190
2017-03-25 19:34:49.939429, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000006527,  0.000096650,  0.000102828, 716.553376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000102828,  0.000096650
2017-03-25 19:34:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000015343,  0.000096650,  0.000079685, 716.553376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000079685,  0.000096650
2017-03-25 19:34:51.130955, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000015343,  0.000101339,  0.000079685, 701.210376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000079685,  0.000101339
2017-03-25 19:34:51.295840, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000015343,  0.000096819,  0.000079685, 701.210376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000079685,  0.000096819
2017-03-25 19:34:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000009698,  0.000096819,  0.000113637, 701.210376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000113637,  0.000096819
2017-03-25 19:34:52.867907, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000009698,  0.000099115,  0.000113637, 691.512376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000113637,  0.000099115
2017-03-25 19:34:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000001784,  0.000099115,  0.000094929, 691.512376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000094929,  0.000099115
2017-03-25 19:34:53.223417, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000001784,  0.000127835,  0.000094929, 689.728376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000094929,  0.000127835
2017-03-25 19:34:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000002144,  0.000127835,  0.000121399, 689.728376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000121399,  0.000127835
2017-03-25 19:34:54.571537, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000002144,  0.000096712,  0.000121399, 691.872376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000121399,  0.000096712
2017-03-25 19:34:54.884912, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000002144,  0.000099226,  0.000121399, 691.872376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000121399,  0.000099226
2017-03-25 19:34:54.907652, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000112980,  0.000099226,  0.000316768, 691.872376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000316768,  0.000099226
2017-03-25 19:34:55.670662, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000112980,  0.000109370,  0.000316768, 804.852376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000316768,  0.000109370
2017-03-25 19:34:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000101051,  0.000109370,  0.000098530, 804.852376953, S, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000098530,  0.000109370
2017-03-25 19:34:56.703428, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000101051,  0.000121373,  0.000098530, 905.903376953, D, 0.000106670, 597, 0.000000232, 11359, 738, 20,  0.000098530,  0.000121373
2017-03-25 19:34:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000022858,  0.000121373,  0.000070669, 905.903376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000070669,  0.000121373
2017-03-25 19:34:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000027541,  0.000121373,  0.000090015, 883.045376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000090015,  0.000121373
2017-03-25 19:34:58.511646, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000027541,  0.000119080,  0.000090015, 855.504376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000090015,  0.000119080
2017-03-25 19:34:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000029479,  0.000119080,  0.000066783, 855.504376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000066783,  0.000119080
2017-03-25 19:34:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000027237,  0.000119080,  0.000094489, 826.025376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000094489,  0.000119080
2017-03-25 19:35:00.490285, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000027237,  0.000116336,  0.000094489, 798.788376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000094489,  0.000116336
2017-03-25 19:35:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000032222,  0.000116336,  0.000056768, 798.788376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000056768,  0.000116336
2017-03-25 19:35:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000024341,  0.000116336,  0.000110207, 766.566376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110207,  0.000116336
2017-03-25 19:35:02.122359, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000024341,  0.000119854,  0.000110207, 742.225376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110207,  0.000119854
2017-03-25 19:35:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000011661,  0.000119854,  0.000082165, 742.225376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000082165,  0.000119854
2017-03-25 19:35:02.965224, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000011661,  0.000124188,  0.000082165, 730.564376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000082165,  0.000124188
2017-03-25 19:35:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000014534,  0.000124188,  0.000104516, 730.564376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000104516,  0.000124188
2017-03-25 19:35:03.951004, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000014534,  0.000111047,  0.000104516, 716.030376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000104516,  0.000111047
2017-03-25 19:35:04.746287, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000014534,  0.000109848,  0.000104516, 716.030376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000104516,  0.000109848
2017-03-25 19:35:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000017634,  0.000109848,  0.000075940, 716.030376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000075940,  0.000109848
2017-03-25 19:35:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000014726,  0.000109848,  0.000110288, 698.396376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110288,  0.000109848
2017-03-25 19:35:06.065883, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000014726,  0.000102031,  0.000110288, 683.670376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110288,  0.000102031
2017-03-25 19:35:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006401,  0.000102031,  0.000092571, 683.670376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000092571,  0.000102031
2017-03-25 19:35:07.444132, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000006401,  0.000105734,  0.000092571, 677.269376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000092571,  0.000105734
2017-03-25 19:35:07.615975, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000006401,  0.000098210,  0.000092571, 677.269376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000092571,  0.000098210
2017-03-25 19:35:07.710708, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000006401,  0.000134580,  0.000092571, 677.269376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000092571,  0.000134580
2017-03-25 19:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000006333,  0.000134580,  0.000110113, 677.269376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110113,  0.000134580
2017-03-25 19:35:08.581142, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000006333,  0.000185700,  0.000110113, 670.936376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110113,  0.000185700
2017-03-25 19:35:08.709019, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000006333,  0.000100758,  0.000110113, 670.936376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000110113,  0.000100758
2017-03-25 19:35:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000004599,  0.000100758,  0.000114799, 670.936376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000114799,  0.000100758
2017-03-25 19:35:09.083668, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000004599,  0.000108405,  0.000114799, 675.535376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000114799,  0.000108405
2017-03-25 19:35:09.250428, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000004599,  0.000098494,  0.000114799, 675.535376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000114799,  0.000098494
2017-03-25 19:35:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000000575,  0.000098494,  0.000102740, 675.535376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000102740,  0.000098494
2017-03-25 19:35:10.908743, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000074474,  0.000098494,  0.000262618, 676.110376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000262618,  0.000098494
2017-03-25 19:35:11.134481, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000074474,  0.000102966,  0.000262618, 750.584376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000262618,  0.000102966
2017-03-25 19:35:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000081409,  0.000102966,  0.000117183, 750.584376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000117183,  0.000102966
2017-03-25 19:35:12.034258, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000081409,  0.000102306,  0.000117183, 831.993376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000117183,  0.000102306
2017-03-25 19:35:12.209295, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000081409,  0.000121377,  0.000117183, 831.993376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000117183,  0.000121377
2017-03-25 19:35:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000011188,  0.000121377,  0.000078659, 831.993376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000078659,  0.000121377
2017-03-25 19:35:13.834143, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000011188,  0.000117267,  0.000078659, 820.805376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000078659,  0.000117267
2017-03-25 19:35:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000023063,  0.000117267,  0.000094085, 820.805376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000094085,  0.000117267
2017-03-25 19:35:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000018381,  0.000117267,  0.000088011, 797.742376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000088011,  0.000117267
2017-03-25 19:35:15.607735, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000018381,  0.000125765,  0.000088011, 779.361376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000088011,  0.000125765
2017-03-25 19:35:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000007620,  0.000125765,  0.000115498, 779.361376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000115498,  0.000125765
2017-03-25 19:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000017043,  0.000125765,  0.000069055, 771.741376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000069055,  0.000125765
2017-03-25 19:35:17.403288, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000017043,  0.000139886,  0.000069055, 754.698376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000069055,  0.000139886
2017-03-25 19:35:17.480561, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000017043,  0.000104416,  0.000069055, 754.698376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000069055,  0.000104416
2017-03-25 19:35:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000014779,  0.000104416,  0.000119757, 754.698376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000119757,  0.000104416
2017-03-25 19:35:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000004568,  0.000104416,  0.000089208, 739.919376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000089208,  0.000104416
2017-03-25 19:35:19.286504, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000004568,  0.000116978,  0.000089208, 735.351376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000089208,  0.000116978
2017-03-25 19:35:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001908,  0.000116978,  0.000124856, 735.351376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000124856,  0.000116978
2017-03-25 19:35:20.149387, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000001908,  0.000170829,  0.000124856, 733.443376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000124856,  0.000170829
2017-03-25 19:35:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000001087,  0.000170829,  0.000095236, 733.443376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000095236,  0.000170829
2017-03-25 19:35:21.417995, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000001087,  0.000099930,  0.000095236, 734.530376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000095236,  0.000099930
2017-03-25 19:35:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000012657,  0.000099930,  0.000097840, 734.530376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000097840,  0.000099930
2017-03-25 19:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000016172,  0.000099930,  0.000088419, 721.873376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000088419,  0.000099930
2017-03-25 19:35:23.388642, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000016172,  0.000092627,  0.000088419, 705.701376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000088419,  0.000092627
2017-03-25 19:35:23.823443, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000016172,  0.000115930,  0.000088419, 705.701376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000088419,  0.000115930
2017-03-25 19:35:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000016143,  0.000115930,  0.000097460, 705.701376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000097460,  0.000115930
2017-03-25 19:35:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000011943,  0.000115930,  0.000096382, 689.558376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000096382,  0.000115930
2017-03-25 19:35:25.447512, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000011943,  0.000097708,  0.000096382, 677.615376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000096382,  0.000097708
2017-03-25 19:35:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001955,  0.000097708,  0.000117293, 677.615376953, S, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000117293,  0.000097708
2017-03-25 19:35:26.766301, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000001955,  0.000108947,  0.000117293, 675.660376953, D, 0.000106509, 346, 0.000005231, 29015, 751, 41,  0.000117293,  0.000108947
2017-03-25 19:35:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000001048,  0.000108947,  0.000097994, 675.660376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000097994,  0.000108947
2017-03-25 19:35:27.514347, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000001048,  0.000109600,  0.000097994, 674.612376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000097994,  0.000109600
2017-03-25 19:35:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000000822,  0.000109600,  0.000117685, 674.612376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000117685,  0.000109600
2017-03-25 19:35:27.923984, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000000822,  0.000105485,  0.000117685, 673.790376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000117685,  0.000105485
2017-03-25 19:35:28.275453, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000000822,  0.000113441,  0.000117685, 673.790376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000117685,  0.000113441
2017-03-25 19:35:28.831672, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000000822,  0.000107793,  0.000117685, 673.790376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000117685,  0.000107793
2017-03-25 19:35:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000000390,  0.000107793,  0.000100563, 673.790376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000100563,  0.000107793
2017-03-25 19:35:29.219875, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000390,  0.000102423,  0.000100563, 674.180376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000100563,  0.000102423
2017-03-25 19:35:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000003789,  0.000102423,  0.000109447, 674.180376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000109447,  0.000102423
2017-03-25 19:35:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000009868,  0.000102423,  0.000088379, 670.391376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088379,  0.000102423
2017-03-25 19:35:31.203036, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000009868,  0.000073815,  0.000088379, 660.523376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088379,  0.000073815
2017-03-25 19:35:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000011971,  0.000073815,  0.000152852, 660.523376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000152852,  0.000073815
2017-03-25 19:35:32.602113, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000011971,  0.000089712,  0.000152852, 672.494376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000152852,  0.000089712
2017-03-25 19:35:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000013691,  0.000089712,  0.000091431, 672.494376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000091431,  0.000089712
2017-03-25 19:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000007028,  0.000089712,  0.000111301, 686.185376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000111301,  0.000089712
2017-03-25 19:35:33.975893, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000007028,  0.000090297,  0.000111301, 679.157376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000111301,  0.000090297
2017-03-25 19:35:34.754444, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000007028,  0.000092334,  0.000111301, 679.157376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000111301,  0.000092334
2017-03-25 19:35:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000023818,  0.000092334,  0.000057781, 679.157376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000057781,  0.000092334
2017-03-25 19:35:35.473045, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000023818,  0.000113708,  0.000057781, 655.339376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000057781,  0.000113708
2017-03-25 19:35:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000015562,  0.000113708,  0.000127515, 655.339376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000127515,  0.000113708
2017-03-25 19:35:36.224881, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000015562,  0.000102053,  0.000127515, 639.777376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000127515,  0.000102053
2017-03-25 19:35:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000005123,  0.000102053,  0.000098802, 639.777376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098802,  0.000102053
2017-03-25 19:35:37.175144, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000005123,  0.000091901,  0.000098802, 644.900376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098802,  0.000091901
2017-03-25 19:35:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000001095,  0.000091901,  0.000119293, 644.900376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000119293,  0.000091901
2017-03-25 19:35:37.988389, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001095,  0.000108349,  0.000119293, 645.995376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000119293,  0.000108349
2017-03-25 19:35:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000016537,  0.000108349,  0.000129591, 645.995376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000129591,  0.000108349
2017-03-25 19:35:39.610415, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000016537,  0.000091156,  0.000129591, 662.532376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000129591,  0.000091156
2017-03-25 19:35:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000024843,  0.000091156,  0.000135918, 662.532376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000135918,  0.000091156
2017-03-25 19:35:40.688592, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000024843,  0.000131939,  0.000135918, 687.375376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000135918,  0.000131939
2017-03-25 19:35:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000030722,  0.000131939,  0.000141636, 687.375376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000141636,  0.000131939
2017-03-25 19:35:41.876289, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000030722,  0.000102189,  0.000141636, 718.097376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000141636,  0.000102189
2017-03-25 19:35:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000016998,  0.000102189,  0.000109001, 718.097376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000109001,  0.000102189
2017-03-25 19:35:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002585,  0.000102189,  0.000113119, 735.095376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000113119,  0.000102189
2017-03-25 19:35:43.664997, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000002585,  0.000098236,  0.000113119, 737.680376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000113119,  0.000098236
2017-03-25 19:35:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000002828,  0.000098236,  0.000098257, 737.680376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098257,  0.000098236
2017-03-25 19:35:44.627079, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002828,  0.000101025,  0.000098257, 734.852376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098257,  0.000101025
2017-03-25 19:35:44.714403, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000002828,  0.000112895,  0.000098257, 734.852376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098257,  0.000112895
2017-03-25 19:35:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000017982,  0.000112895,  0.000082710, 734.852376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000082710,  0.000112895
2017-03-25 19:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000017719,  0.000112895,  0.000098600, 716.870376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098600,  0.000112895
2017-03-25 19:35:46.678028, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000017719,  0.000098266,  0.000098600, 699.151376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000098600,  0.000098266
2017-03-25 19:35:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000014577,  0.000098266,  0.000088893, 699.151376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088893,  0.000098266
2017-03-25 19:35:47.264863, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000014577,  0.000103100,  0.000088893, 684.574376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088893,  0.000103100
2017-03-25 19:35:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000013043,  0.000103100,  0.000101395, 684.574376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000101395,  0.000103100
2017-03-25 19:35:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000005198,  0.000103100,  0.000104410, 671.531376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000104410,  0.000103100
2017-03-25 19:35:49.125563, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000005198,  0.000079785,  0.000104410, 666.333376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000104410,  0.000079785
2017-03-25 19:35:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000001602,  0.000079785,  0.000114775, 666.333376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000114775,  0.000079785
2017-03-25 19:35:50.884615, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000001602,  0.000086757,  0.000114775, 667.935376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000114775,  0.000086757
2017-03-25 19:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004158,  0.000086757,  0.000109124, 667.935376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000109124,  0.000086757
2017-03-25 19:35:51.548741, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000004158,  0.000101203,  0.000109124, 672.093376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000109124,  0.000101203
2017-03-25 19:35:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000000016,  0.000101203,  0.000106174, 672.093376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000106174,  0.000101203
2017-03-25 19:35:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000009162,  0.000101203,  0.000090757, 672.077376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000090757,  0.000101203
2017-03-25 19:35:53.215322, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000009162,  0.000109227,  0.000090757, 662.915376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000090757,  0.000109227
2017-03-25 19:35:53.837012, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000009162,  0.000089708,  0.000090757, 662.915376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000090757,  0.000089708
2017-03-25 19:35:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006701,  0.000089708,  0.000110824, 662.915376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000110824,  0.000089708
2017-03-25 19:35:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000007497,  0.000089708,  0.000088892, 656.214376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088892,  0.000089708
2017-03-25 19:35:55.769636, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000007497,  0.000089593,  0.000088892, 648.717376953, D, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000088892,  0.000089593
2017-03-25 19:35:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000007335,  0.000089593,  0.000140212, 648.717376953, S, 0.000108480, 659, -0.000007675, 25136, 744, 59,  0.000140212,  0.000089593
2017-03-25 19:35:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000014983,  0.000089593,  0.000103914, 656.052376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000103914,  0.000089593
2017-03-25 19:35:57.406813, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000014983,  0.000098732,  0.000103914, 671.035376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000103914,  0.000098732
2017-03-25 19:35:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000002151,  0.000098732,  0.000114365, 671.035376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000114365,  0.000098732
2017-03-25 19:35:58.463307, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000002151,  0.000102695,  0.000114365, 673.186376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000114365,  0.000102695
2017-03-25 19:35:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000007135,  0.000102695,  0.000113667, 673.186376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000113667,  0.000102695
2017-03-25 19:35:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000002711,  0.000102695,  0.000105485, 680.321376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000105485,  0.000102695
2017-03-25 19:36:00.019968, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000002711,  0.000109084,  0.000105485, 683.032376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000105485,  0.000109084
2017-03-25 19:36:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000004500,  0.000109084,  0.000117261, 683.032376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117261,  0.000109084
2017-03-25 19:36:00.975633, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000004500,  0.000095701,  0.000117261, 687.532376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117261,  0.000095701
2017-03-25 19:36:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000008430,  0.000095701,  0.000113361, 687.532376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000113361,  0.000095701
2017-03-25 19:36:02.780071, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000008430,  0.000100697,  0.000113361, 695.962376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000113361,  0.000100697
2017-03-25 19:36:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000006375,  0.000100697,  0.000113150, 695.962376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000113150,  0.000100697
2017-03-25 19:36:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000003337,  0.000100697,  0.000107284, 702.337376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000107284,  0.000100697
2017-03-25 19:36:04.746161, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000003337,  0.000097628,  0.000107284, 705.674376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000107284,  0.000097628
2017-03-25 19:36:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000002653,  0.000097628,  0.000111749, 705.674376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000111749,  0.000097628
2017-03-25 19:36:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000008413,  0.000097628,  0.000118771, 708.327376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118771,  0.000097628
2017-03-25 19:36:06.053304, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000008413,  0.000101177,  0.000118771, 716.740376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118771,  0.000101177
2017-03-25 19:36:06.413844, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000008413,  0.000110252,  0.000118771, 716.740376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118771,  0.000110252
2017-03-25 19:36:06.767961, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000008413,  0.000103080,  0.000118771, 716.740376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118771,  0.000103080
2017-03-25 19:36:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000001188,  0.000103080,  0.000092711, 716.740376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000092711,  0.000103080
2017-03-25 19:36:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000007569,  0.000103080,  0.000136450, 715.552376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000136450,  0.000103080
2017-03-25 19:36:08.058261, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000007569,  0.000096739,  0.000136450, 723.121376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000136450,  0.000096739
2017-03-25 19:36:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000006115,  0.000096739,  0.000089907, 723.121376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000089907,  0.000096739
2017-03-25 19:36:09.817745, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000006115,  0.000116039,  0.000089907, 729.236376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000089907,  0.000116039
2017-03-25 19:36:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000006238,  0.000116039,  0.000111891, 729.236376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000111891,  0.000116039
2017-03-25 19:36:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000001444,  0.000116039,  0.000099538, 722.998376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000099538,  0.000116039
2017-03-25 19:36:11.545560, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000001444,  0.000120672,  0.000099538, 721.554376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000099538,  0.000120672
2017-03-25 19:36:11.614243, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000001444,  0.000108483,  0.000099538, 721.554376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000099538,  0.000108483
2017-03-25 19:36:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004134,  0.000108483,  0.000106499, 721.554376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000106499,  0.000108483
2017-03-25 19:36:12.092180, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000004134,  0.000092584,  0.000106499, 717.420376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000106499,  0.000092584
2017-03-25 19:36:12.571687, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000004134,  0.000090899,  0.000106499, 717.420376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000106499,  0.000090899
2017-03-25 19:36:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000006888,  0.000090899,  0.000093810, 717.420376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000093810,  0.000090899
2017-03-25 19:36:13.590588, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000006888,  0.000097608,  0.000093810, 710.532376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000093810,  0.000097608
2017-03-25 19:36:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000009340,  0.000097608,  0.000101234, 710.532376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000101234,  0.000097608
2017-03-25 19:36:14.881612, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000009340,  0.000106942,  0.000101234, 701.192376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000101234,  0.000106942
2017-03-25 19:36:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000007805,  0.000106942,  0.000096620, 701.192376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000096620,  0.000106942
2017-03-25 19:36:14.983117, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000007805,  0.000112710,  0.000096620, 693.387376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000096620,  0.000112710
2017-03-25 19:36:15.079997, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007805,  0.000104504,  0.000096620, 693.387376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000096620,  0.000104504
2017-03-25 19:36:15.558626, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000007805,  0.000104703,  0.000096620, 693.387376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000096620,  0.000104703
2017-03-25 19:36:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000002973,  0.000104703,  0.000110599, 693.387376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000110599,  0.000104703
2017-03-25 19:36:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000012346,  0.000104703,  0.000077682, 690.414376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000077682,  0.000104703
2017-03-25 19:36:17.448687, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000012346,  0.000120764,  0.000077682, 678.068376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000077682,  0.000120764
2017-03-25 19:36:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000008492,  0.000120764,  0.000118205, 678.068376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118205,  0.000120764
2017-03-25 19:36:18.507481, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000008492,  0.000100639,  0.000118205, 669.576376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000118205,  0.000100639
2017-03-25 19:36:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000005299,  0.000100639,  0.000105131, 669.576376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000105131,  0.000100639
2017-03-25 19:36:19.073365, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000005299,  0.000103330,  0.000105131, 674.875376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000105131,  0.000103330
2017-03-25 19:36:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000004872,  0.000103330,  0.000117326, 674.875376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117326,  0.000103330
2017-03-25 19:36:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000008289,  0.000103330,  0.000111973, 679.747376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000111973,  0.000103330
2017-03-25 19:36:20.926894, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000008289,  0.000056556,  0.000111973, 688.036376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000111973,  0.000056556
2017-03-25 19:36:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000006104,  0.000056556,  0.000112767, 688.036376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000112767,  0.000056556
2017-03-25 19:36:22.572501, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000006104,  0.000100602,  0.000112767, 694.140376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000112767,  0.000100602
2017-03-25 19:36:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000004163,  0.000100602,  0.000107734, 694.140376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000107734,  0.000100602
2017-03-25 19:36:22.999066, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000004163,  0.000103809,  0.000107734, 698.303376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000107734,  0.000103809
2017-03-25 19:36:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000004326,  0.000103809,  0.000112929, 698.303376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000112929,  0.000103809
2017-03-25 19:36:24.611651, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000004326,  0.000108128,  0.000112929, 702.629376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000112929,  0.000108128
2017-03-25 19:36:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000008982,  0.000108128,  0.000117082, 702.629376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117082,  0.000108128
2017-03-25 19:36:24.921127, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000008982,  0.000124099,  0.000117082, 711.611376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117082,  0.000124099
2017-03-25 19:36:25.014197, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000008982,  0.000140482,  0.000117082, 711.611376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117082,  0.000140482
2017-03-25 19:36:25.248296, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000008982,  0.000106944,  0.000117082, 711.611376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117082,  0.000106944
2017-03-25 19:36:25.490335, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000008982,  0.000123593,  0.000117082, 711.611376953, D, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000117082,  0.000123593
2017-03-25 19:36:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000010184,  0.000123593,  0.000116170, 711.611376953, S, 0.000108174, 450, -0.000000654, 12814, 678, 27,  0.000116170,  0.000123593
2017-03-25 19:36:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000002864,  0.000123593,  0.000091789, 721.795376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000091789,  0.000123593
2017-03-25 19:36:27.220357, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000002864,  0.000102996,  0.000091789, 718.931376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000091789,  0.000102996
2017-03-25 19:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000011037,  0.000102996,  0.000099855, 718.931376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000099855,  0.000102996
2017-03-25 19:36:28.510904, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000011037,  0.000098845,  0.000099855, 707.894376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000099855,  0.000098845
2017-03-25 19:36:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000009308,  0.000098845,  0.000095146, 707.894376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000095146,  0.000098845
2017-03-25 19:36:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000002591,  0.000098845,  0.000113156, 698.586376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000113156,  0.000098845
2017-03-25 19:36:30.309397, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000002591,  0.000114685,  0.000113156, 695.995376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000113156,  0.000114685
2017-03-25 19:36:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000007631,  0.000114685,  0.000085063, 695.995376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000085063,  0.000114685
2017-03-25 19:36:30.995140, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000007631,  0.000097609,  0.000085063, 688.364376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000085063,  0.000097609
2017-03-25 19:36:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000010891,  0.000097609,  0.000106569, 688.364376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000106569,  0.000097609
2017-03-25 19:36:32.090005, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000010891,  0.000115867,  0.000106569, 677.473376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000106569,  0.000115867
2017-03-25 19:36:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000012269,  0.000115867,  0.000082159, 677.473376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000082159,  0.000115867
2017-03-25 19:36:33.854407, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000012269,  0.000094167,  0.000082159, 665.204376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000082159,  0.000094167
2017-03-25 19:36:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000011685,  0.000094167,  0.000107546, 665.204376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000107546,  0.000094167
2017-03-25 19:36:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000008215,  0.000094167,  0.000121853, 653.519376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121853,  0.000094167
2017-03-25 19:36:35.847210, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000008215,  0.000100266,  0.000121853, 661.734376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121853,  0.000100266
2017-03-25 19:36:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000011570,  0.000100266,  0.000114150, 661.734376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000114150,  0.000100266
2017-03-25 19:36:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000006411,  0.000100266,  0.000085783, 673.304376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000085783,  0.000100266
2017-03-25 19:36:37.302501, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000006411,  0.000122159,  0.000085783, 666.893376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000085783,  0.000122159
2017-03-25 19:36:37.420895, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000006411,  0.000095084,  0.000085783, 666.893376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000085783,  0.000095084
2017-03-25 19:36:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000007724,  0.000095084,  0.000111398, 666.893376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000111398,  0.000095084
2017-03-25 19:36:38.703784, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000007724,  0.000069236,  0.000111398, 659.169376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000111398,  0.000069236
2017-03-25 19:36:38.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000002055,  0.000069236,  0.000096746, 659.169376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000096746,  0.000069236
2017-03-25 19:36:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000003803,  0.000069236,  0.000122865, 657.114376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000122865,  0.000069236
2017-03-25 19:36:39.918489, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000003803,  0.000095031,  0.000122865, 660.917376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000122865,  0.000095031
2017-03-25 19:36:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000005393,  0.000095031,  0.000099826, 660.917376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000099826,  0.000095031
2017-03-25 19:36:41.764679, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000005393,  0.000104382,  0.000099826, 666.310376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000099826,  0.000104382
2017-03-25 19:36:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000002837,  0.000104382,  0.000117647, 666.310376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000117647,  0.000104382
2017-03-25 19:36:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000001858,  0.000104382,  0.000097863, 669.147376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000097863,  0.000104382
2017-03-25 19:36:43.116223, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000001858,  0.000137669,  0.000097863, 671.005376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000097863,  0.000137669
2017-03-25 19:36:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000005026,  0.000137669,  0.000124047, 671.005376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000124047,  0.000137669
2017-03-25 19:36:44.808629, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000005026,  0.000093350,  0.000124047, 676.031376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000124047,  0.000093350
2017-03-25 19:36:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000003496,  0.000093350,  0.000094980, 676.031376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000094980,  0.000093350
2017-03-25 19:36:45.134150, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000003496,  0.000063113,  0.000094980, 679.527376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000094980,  0.000063113
2017-03-25 19:36:45.504539, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000003496,  0.000087661,  0.000094980, 679.527376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000094980,  0.000087661
2017-03-25 19:36:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000002035,  0.000087661,  0.000112585, 679.527376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000112585,  0.000087661
2017-03-25 19:36:46.487898, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000002035,  0.000092981,  0.000112585, 677.492376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000112585,  0.000092981
2017-03-25 19:36:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000002433,  0.000092981,  0.000103269, 677.492376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000103269,  0.000092981
2017-03-25 19:36:46.914780, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000002433,  0.000078171,  0.000103269, 679.925376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000103269,  0.000078171
2017-03-25 19:36:47.381894, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000002433,  0.000093235,  0.000103269, 679.925376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000103269,  0.000093235
2017-03-25 19:36:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000006713,  0.000093235,  0.000120706, 679.925376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000120706,  0.000093235
2017-03-25 19:36:48.843815, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000006713,  0.000092383,  0.000120706, 686.638376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000120706,  0.000092383
2017-03-25 19:36:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000006391,  0.000092383,  0.000102277, 686.638376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000102277,  0.000092383
2017-03-25 19:36:49.160682, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000006391,  0.000098923,  0.000102277, 693.029376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000102277,  0.000098923
2017-03-25 19:36:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000006675,  0.000098923,  0.000121208, 693.029376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121208,  0.000098923
2017-03-25 19:36:50.686524, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000006675,  0.000100462,  0.000121208, 699.704376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121208,  0.000100462
2017-03-25 19:36:50.714199, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000006675,  0.000117023,  0.000121208, 699.704376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121208,  0.000117023
2017-03-25 19:36:50.884494, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000006675,  0.000099169,  0.000121208, 699.704376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000121208,  0.000099169
2017-03-25 19:36:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000001808,  0.000099169,  0.000092830, 699.704376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000092830,  0.000099169
2017-03-25 19:36:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000004880,  0.000099169,  0.000127664, 701.512376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000127664,  0.000099169
2017-03-25 19:36:52.055779, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000004880,  0.000112089,  0.000127664, 706.392376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000127664,  0.000112089
2017-03-25 19:36:52.509912, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000004880,  0.000143407,  0.000127664, 706.392376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000127664,  0.000143407
2017-03-25 19:36:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000007137,  0.000143407,  0.000097842, 706.392376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000097842,  0.000143407
2017-03-25 19:36:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000007619,  0.000143407,  0.000098649, 713.529376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000098649,  0.000143407
2017-03-25 19:36:54.292700, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007619,  0.000093152,  0.000098649, 705.910376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000098649,  0.000093152
2017-03-25 19:36:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000000972,  0.000093152,  0.000115179, 705.910376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000115179,  0.000093152
2017-03-25 19:36:55.773383, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000000972,  0.000095717,  0.000115179, 706.882376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000115179,  0.000095717
2017-03-25 19:36:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000002780,  0.000095717,  0.000102334, 706.882376953, S, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000102334,  0.000095717
2017-03-25 19:36:56.320349, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000002780,  0.000098950,  0.000102334, 709.662376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000102334,  0.000098950
2017-03-25 19:36:56.337197, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000002780,  0.000091512,  0.000102334, 709.662376953, D, 0.000106687, 353, 0.000002191, 6761, 699, 18,  0.000102334,  0.000091512
2017-03-25 19:36:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000003367,  0.000091512,  0.000102644, 709.662376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000102644,  0.000091512
2017-03-25 19:36:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000006778,  0.000091512,  0.000122469, 706.295376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000122469,  0.000091512
2017-03-25 19:36:58.059764, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000006778,  0.000107033,  0.000122469, 713.073376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000122469,  0.000107033
2017-03-25 19:36:58.336774, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000006778,  0.000100932,  0.000122469, 713.073376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000122469,  0.000100932
2017-03-25 19:36:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000015659,  0.000100932,  0.000120524, 713.073376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000120524,  0.000100932
2017-03-25 19:36:59.643998, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000015659,  0.000093934,  0.000120524, 728.732376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000120524,  0.000093934
2017-03-25 19:36:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000010145,  0.000093934,  0.000111615, 728.732376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000111615,  0.000093934
2017-03-25 19:37:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000002716,  0.000093934,  0.000105722, 738.877376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000105722,  0.000093934
2017-03-25 19:37:01.164930, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000002716,  0.000109231,  0.000105722, 741.593376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000105722,  0.000109231
2017-03-25 19:37:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000006171,  0.000109231,  0.000118547, 741.593376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000118547,  0.000109231
2017-03-25 19:37:02.127519, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000006171,  0.000096272,  0.000118547, 747.764376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000118547,  0.000096272
2017-03-25 19:37:02.529522, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000006171,  0.000100625,  0.000118547, 747.764376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000118547,  0.000100625
2017-03-25 19:37:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000011802,  0.000100625,  0.000117068, 747.764376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000117068,  0.000100625
2017-03-25 19:37:03.814729, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000011802,  0.000112268,  0.000117068, 759.566376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000117068,  0.000112268
2017-03-25 19:37:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000007144,  0.000112268,  0.000109387, 759.566376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000109387,  0.000112268
2017-03-25 19:37:04.769986, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000007144,  0.000102650,  0.000109387, 766.710376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000109387,  0.000102650
2017-03-25 19:37:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000005817,  0.000102650,  0.000114576, 766.710376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000114576,  0.000102650
2017-03-25 19:37:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000005863,  0.000102650,  0.000109546, 772.527376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000109546,  0.000102650
2017-03-25 19:37:06.627153, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000005863,  0.000099803,  0.000109546, 778.390376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000109546,  0.000099803
2017-03-25 19:37:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000006463,  0.000099803,  0.000115763, 778.390376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000115763,  0.000099803
2017-03-25 19:37:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000007946,  0.000099803,  0.000112498, 784.853376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000112498,  0.000099803
2017-03-25 19:37:08.030707, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000007946,  0.000164797,  0.000112498, 792.799376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000112498,  0.000164797
2017-03-25 19:37:08.268830, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000007946,  0.000110023,  0.000112498, 792.799376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000112498,  0.000110023
2017-03-25 19:37:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007658,  0.000110023,  0.000085085, 792.799376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000085085,  0.000110023
2017-03-25 19:37:09.340439, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000007658,  0.000108206,  0.000085085, 785.141376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000085085,  0.000108206
2017-03-25 19:37:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000013420,  0.000108206,  0.000101462, 785.141376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000101462,  0.000108206
2017-03-25 19:37:10.590087, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000013420,  0.000113219,  0.000101462, 771.721376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000101462,  0.000113219
2017-03-25 19:37:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000009237,  0.000113219,  0.000093335, 771.721376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000093335,  0.000113219
2017-03-25 19:37:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000020001,  0.000113219,  0.000159866, 762.484376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000159866,  0.000113219
2017-03-25 19:37:12.179652, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000020001,  0.000128711,  0.000159866, 782.485376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000159866,  0.000128711
2017-03-25 19:37:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000019925,  0.000128711,  0.000093482, 782.485376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000093482,  0.000128711
2017-03-25 19:37:12.943647, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000019925,  0.000104119,  0.000093482, 802.410376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000093482,  0.000104119
2017-03-25 19:37:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000006725,  0.000104119,  0.000107094, 802.410376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000107094,  0.000104119
2017-03-25 19:37:14.518714, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000006725,  0.000102680,  0.000107094, 795.685376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000107094,  0.000102680
2017-03-25 19:37:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000016516,  0.000102680,  0.000074047, 795.685376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000074047,  0.000102680
2017-03-25 19:37:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000005001,  0.000102680,  0.000130041, 779.169376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000130041,  0.000102680
2017-03-25 19:37:16.478482, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000005001,  0.000105466,  0.000130041, 774.168376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000130041,  0.000105466
2017-03-25 19:37:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000006993,  0.000105466,  0.000098102, 774.168376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000098102,  0.000105466
2017-03-25 19:37:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000005217,  0.000105466,  0.000126557, 781.161376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000126557,  0.000105466
2017-03-25 19:37:18.225688, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000005217,  0.000102570,  0.000126557, 786.378376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000126557,  0.000102570
2017-03-25 19:37:18.227392, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000005217,  0.000052216,  0.000126557, 786.378376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000126557,  0.000052216
2017-03-25 19:37:18.654293, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000005217,  0.000108235,  0.000126557, 786.378376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000126557,  0.000108235
2017-03-25 19:37:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000002866,  0.000108235,  0.000081935, 786.378376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000081935,  0.000108235
2017-03-25 19:37:19.863335, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000002866,  0.000134449,  0.000081935, 783.512376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000081935,  0.000134449
2017-03-25 19:37:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017301,  0.000134449,  0.000097775, 783.512376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000097775,  0.000134449
2017-03-25 19:37:20.181979, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000017301,  0.000113229,  0.000097775, 766.211376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000097775,  0.000113229
2017-03-25 19:37:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000016350,  0.000113229,  0.000083921, 766.211376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000083921,  0.000113229
2017-03-25 19:37:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000004644,  0.000113229,  0.000121181, 749.861376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000121181,  0.000113229
2017-03-25 19:37:22.134430, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000004644,  0.000106407,  0.000121181, 745.217376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000121181,  0.000106407
2017-03-25 19:37:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000003388,  0.000106407,  0.000100022, 745.217376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000100022,  0.000106407
2017-03-25 19:37:23.371057, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000003388,  0.000106770,  0.000100022, 748.605376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000100022,  0.000106770
2017-03-25 19:37:23.860039, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000003388,  0.000241743,  0.000100022, 748.605376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000100022,  0.000241743
2017-03-25 19:37:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000005616,  0.000241743,  0.000103699, 748.605376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000103699,  0.000241743
2017-03-25 19:37:24.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000011756,  0.000241743,  0.000088231, 742.989376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000088231,  0.000241743
2017-03-25 19:37:24.983536, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000011756,  0.000104016,  0.000088231, 731.233376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000088231,  0.000104016
2017-03-25 19:37:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000008252,  0.000104016,  0.000111110, 731.233376953, S, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000111110,  0.000104016
2017-03-25 19:37:26.674116, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000008252,  0.000107632,  0.000111110, 722.981376953, D, 0.000105901, 549, -0.000000404, 6864, 684, 19,  0.000111110,  0.000107632
2017-03-25 19:37:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003584,  0.000107632,  0.000112223, 722.981376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000112223,  0.000107632
2017-03-25 19:37:26.945621, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000003584,  0.000111202,  0.000112223, 726.565376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000112223,  0.000111202
2017-03-25 19:37:27.549837, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000003584,  0.000112871,  0.000112223, 726.565376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000112223,  0.000112871
2017-03-25 19:37:27.787313, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000003584,  0.000100211,  0.000112223, 726.565376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000112223,  0.000100211
2017-03-25 19:37:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000003208,  0.000100211,  0.000110395, 726.565376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000110395,  0.000100211
2017-03-25 19:37:28.075521, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000003208,  0.000107544,  0.000110395, 729.773376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000110395,  0.000107544
2017-03-25 19:37:28.402127, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000003208,  0.000102330,  0.000110395, 729.773376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000110395,  0.000102330
2017-03-25 19:37:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000002657,  0.000102330,  0.000100596, 729.773376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100596,  0.000102330
2017-03-25 19:37:28.916516, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000002657,  0.000095077,  0.000100596, 727.116376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100596,  0.000095077
2017-03-25 19:37:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000006802,  0.000095077,  0.000101993, 727.116376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000101993,  0.000095077
2017-03-25 19:37:30.511879, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006802,  0.000095256,  0.000101993, 720.314376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000101993,  0.000095256
2017-03-25 19:37:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000009869,  0.000095256,  0.000094214, 720.314376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000094214,  0.000095256
2017-03-25 19:37:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000001782,  0.000095256,  0.000118015, 710.445376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118015,  0.000095256
2017-03-25 19:37:32.359376, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000001782,  0.000155993,  0.000118015, 708.663376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118015,  0.000155993
2017-03-25 19:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000006955,  0.000155993,  0.000084024, 708.663376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000084024,  0.000155993
2017-03-25 19:37:33.836061, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000006955,  0.000088384,  0.000084024, 701.708376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000084024,  0.000088384
2017-03-25 19:37:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000012272,  0.000088384,  0.000107592, 701.708376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000107592,  0.000088384
2017-03-25 19:37:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000000035,  0.000088384,  0.000108695, 689.436376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108695,  0.000088384
2017-03-25 19:37:35.833344, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000000035,  0.000099064,  0.000108695, 689.471376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108695,  0.000099064
2017-03-25 19:37:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000003648,  0.000099064,  0.000114614, 689.471376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000114614,  0.000099064
2017-03-25 19:37:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000001989,  0.000099064,  0.000105171, 693.119376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000105171,  0.000099064
2017-03-25 19:37:36.965927, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000001989,  0.000104189,  0.000105171, 695.108376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000105171,  0.000104189
2017-03-25 19:37:37.397778, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000001989,  0.000102395,  0.000105171, 695.108376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000105171,  0.000102395
2017-03-25 19:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000003189,  0.000102395,  0.000116901, 695.108376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000116901,  0.000102395
2017-03-25 19:37:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000010148,  0.000102395,  0.000118977, 698.297376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118977,  0.000102395
2017-03-25 19:37:39.252047, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000010148,  0.000108753,  0.000118977, 708.445376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118977,  0.000108753
2017-03-25 19:37:39.787951, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000010148,  0.000116238,  0.000118977, 708.445376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118977,  0.000116238
2017-03-25 19:37:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000004582,  0.000116238,  0.000105909, 708.445376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000105909,  0.000116238
2017-03-25 19:37:40.457996, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000004582,  0.000103202,  0.000105909, 713.027376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000105909,  0.000103202
2017-03-25 19:37:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000004858,  0.000103202,  0.000100286, 713.027376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100286,  0.000103202
2017-03-25 19:37:41.383764, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000004858,  0.000126263,  0.000100286, 708.169376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100286,  0.000126263
2017-03-25 19:37:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000003684,  0.000126263,  0.000108322, 708.169376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108322,  0.000126263
2017-03-25 19:37:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000003761,  0.000126263,  0.000100146, 704.485376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100146,  0.000126263
2017-03-25 19:37:43.169238, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000003761,  0.000108265,  0.000100146, 700.724376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100146,  0.000108265
2017-03-25 19:37:43.428721, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000003761,  0.000107189,  0.000100146, 700.724376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000100146,  0.000107189
2017-03-25 19:37:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000002445,  0.000107189,  0.000110902, 700.724376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000110902,  0.000107189
2017-03-25 19:37:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000004529,  0.000107189,  0.000095926, 698.279376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000095926,  0.000107189
2017-03-25 19:37:45.118359, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000004529,  0.000094883,  0.000095926, 693.750376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000095926,  0.000094883
2017-03-25 19:37:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000002502,  0.000094883,  0.000114824, 693.750376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000114824,  0.000094883
2017-03-25 19:37:46.478743, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000002502,  0.000101187,  0.000114824, 691.248376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000114824,  0.000101187
2017-03-25 19:37:46.697891, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000002502,  0.000091566,  0.000114824, 691.248376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000114824,  0.000091566
2017-03-25 19:37:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000011755,  0.000091566,  0.000124182, 691.248376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000124182,  0.000091566
2017-03-25 19:37:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000005629,  0.000091566,  0.000102443, 703.003376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000102443,  0.000091566
2017-03-25 19:37:48.134555, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000005629,  0.000095510,  0.000102443, 708.632376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000102443,  0.000095510
2017-03-25 19:37:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000001957,  0.000095510,  0.000108907, 708.632376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108907,  0.000095510
2017-03-25 19:37:49.496756, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000001957,  0.000100167,  0.000108907, 706.675376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108907,  0.000100167
2017-03-25 19:37:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000006221,  0.000100167,  0.000118607, 706.675376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118607,  0.000100167
2017-03-25 19:37:50.142598, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000006221,  0.000125496,  0.000118607, 712.896376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118607,  0.000125496
2017-03-25 19:37:50.788110, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000006221,  0.000087146,  0.000118607, 712.896376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000118607,  0.000087146
2017-03-25 19:37:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000012674,  0.000087146,  0.000071193, 712.896376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000071193,  0.000087146
2017-03-25 19:37:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000013981,  0.000087146,  0.000116159, 700.222376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000116159,  0.000087146
2017-03-25 19:37:52.468934, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000013981,  0.000106504,  0.000116159, 686.241376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000116159,  0.000106504
2017-03-25 19:37:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000007942,  0.000106504,  0.000083262, 686.241376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000083262,  0.000106504
2017-03-25 19:37:53.067081, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000007942,  0.000106268,  0.000083262, 678.299376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000083262,  0.000106268
2017-03-25 19:37:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000001495,  0.000106268,  0.000134952, 678.299376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000134952,  0.000106268
2017-03-25 19:37:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000016453,  0.000106268,  0.000113107, 679.794376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000113107,  0.000106268
2017-03-25 19:37:54.949139, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000016453,  0.000112052,  0.000113107, 696.247376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000113107,  0.000112052
2017-03-25 19:37:55.118605, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000016453,  0.000098715,  0.000113107, 696.247376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000113107,  0.000098715
2017-03-25 19:37:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000003013,  0.000098715,  0.000108038, 696.247376953, S, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108038,  0.000098715
2017-03-25 19:37:56.840242, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000003013,  0.000099581,  0.000108038, 699.260376953, D, 0.000106780, 663, 0.000000444, 10495, 761, 25,  0.000108038,  0.000099581
2017-03-25 19:37:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000009928,  0.000099581,  0.000087147, 699.260376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000087147,  0.000099581
2017-03-25 19:37:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000001968,  0.000099581,  0.000123917, 689.332376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000123917,  0.000099581
2017-03-25 19:37:58.412840, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000001968,  0.000109922,  0.000123917, 687.364376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000123917,  0.000109922
2017-03-25 19:37:58.853705, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000001968,  0.000098316,  0.000123917, 687.364376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000123917,  0.000098316
2017-03-25 19:37:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000003432,  0.000098316,  0.000084366, 687.364376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000084366,  0.000098316
2017-03-25 19:37:59.179455, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000003432,  0.000097910,  0.000084366, 683.932376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000084366,  0.000097910
2017-03-25 19:37:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000000932,  0.000097910,  0.000132689, 683.932376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000132689,  0.000097910
2017-03-25 19:38:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000002987,  0.000097910,  0.000076426, 684.864376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000076426,  0.000097910
2017-03-25 19:38:00.989479, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000002987,  0.000139329,  0.000076426, 681.877376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000076426,  0.000139329
2017-03-25 19:38:01.718413, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000002987,  0.000117863,  0.000076426, 681.877376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000076426,  0.000117863
2017-03-25 19:38:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000010370,  0.000117863,  0.000117719, 681.877376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000117719,  0.000117863
2017-03-25 19:38:02.370618, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000010370,  0.000098840,  0.000117719, 671.507376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000117719,  0.000098840
2017-03-25 19:38:02.694780, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000010370,  0.000097155,  0.000117719, 671.507376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000117719,  0.000097155
2017-03-25 19:38:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000003681,  0.000097155,  0.000104262, 671.507376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000104262,  0.000097155
2017-03-25 19:38:03.019113, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000003681,  0.000107133,  0.000104262, 675.188376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000104262,  0.000107133
2017-03-25 19:38:03.518565, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000003681,  0.000101669,  0.000104262, 675.188376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000104262,  0.000101669
2017-03-25 19:38:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000002556,  0.000101669,  0.000115350, 675.188376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000115350,  0.000101669
2017-03-25 19:38:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000003331,  0.000101669,  0.000105754, 677.744376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000105754,  0.000101669
2017-03-25 19:38:05.319398, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000003331,  0.000096975,  0.000105754, 681.075376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000105754,  0.000096975
2017-03-25 19:38:05.640923, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000003331,  0.000108707,  0.000105754, 681.075376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000105754,  0.000108707
2017-03-25 19:38:05.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000034821,  0.000108707,  0.000178206, 681.075376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000178206,  0.000108707
2017-03-25 19:38:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000022822,  0.000108707,  0.000081633, 715.896376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000081633,  0.000108707
2017-03-25 19:38:07.272677, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000022822,  0.000102570,  0.000081633, 738.718376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000081633,  0.000102570
2017-03-25 19:38:07.505409, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000022822,  0.000096573,  0.000081633, 738.718376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000081633,  0.000096573
2017-03-25 19:38:07.681050, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000022822,  0.000174820,  0.000081633, 738.718376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000081633,  0.000174820
2017-03-25 19:38:07.848597, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000022822,  0.000103338,  0.000081633, 738.718376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000081633,  0.000103338
2017-03-25 19:38:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000011395,  0.000103338,  0.000109487, 738.718376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000109487,  0.000103338
2017-03-25 19:38:08.751244, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000011395,  0.000096874,  0.000109487, 727.323376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000109487,  0.000096874
2017-03-25 19:38:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000005531,  0.000096874,  0.000092936, 727.323376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000092936,  0.000096874
2017-03-25 19:38:09.852511, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000005531,  0.000103121,  0.000092936, 721.792376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000092936,  0.000103121
2017-03-25 19:38:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000000109,  0.000103121,  0.000120095, 721.792376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000120095,  0.000103121
2017-03-25 19:38:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000022874,  0.000103121,  0.000138808, 721.683376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000138808,  0.000103121
2017-03-25 19:38:11.805448, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000022874,  0.000110008,  0.000138808, 744.557376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000138808,  0.000110008
2017-03-25 19:38:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000019457,  0.000110008,  0.000113334, 744.557376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000113334,  0.000110008
2017-03-25 19:38:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000004703,  0.000110008,  0.000090560, 764.014376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000090560,  0.000110008
2017-03-25 19:38:12.967419, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000004703,  0.000086244,  0.000090560, 759.311376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000090560,  0.000086244
2017-03-25 19:38:13.758301, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000004703,  0.000115376,  0.000090560, 759.311376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000090560,  0.000115376
2017-03-25 19:38:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000006587,  0.000115376,  0.000109392, 759.311376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000109392,  0.000115376
2017-03-25 19:38:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000005281,  0.000115376,  0.000092996, 752.724376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000092996,  0.000115376
2017-03-25 19:38:15.071556, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000005281,  0.000103427,  0.000092996, 747.443376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000092996,  0.000103427
2017-03-25 19:38:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000000625,  0.000103427,  0.000121112, 747.443376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000121112,  0.000103427
2017-03-25 19:38:16.452536, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000000625,  0.000100179,  0.000121112, 748.068376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000121112,  0.000100179
2017-03-25 19:38:16.679945, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000000625,  0.000103781,  0.000121112, 748.068376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000121112,  0.000103781
2017-03-25 19:38:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000004630,  0.000103781,  0.000082444, 748.068376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000082444,  0.000103781
2017-03-25 19:38:17.355293, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000004630,  0.000101939,  0.000082444, 743.438376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000082444,  0.000101939
2017-03-25 19:38:17.381948, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000004630,  0.000106210,  0.000082444, 743.438376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000082444,  0.000106210
2017-03-25 19:38:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000013746,  0.000106210,  0.000102660, 743.438376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000102660,  0.000106210
2017-03-25 19:38:18.254904, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000013746,  0.000148015,  0.000102660, 729.692376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000102660,  0.000148015
2017-03-25 19:38:18.610820, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000013746,  0.000109575,  0.000102660, 729.692376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000102660,  0.000109575
2017-03-25 19:38:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000022031,  0.000109575,  0.000153937, 729.692376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000153937,  0.000109575
2017-03-25 19:38:19.235476, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000022031,  0.000088378,  0.000153937, 751.723376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000153937,  0.000088378
2017-03-25 19:38:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000022090,  0.000088378,  0.000103098, 751.723376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000103098,  0.000088378
2017-03-25 19:38:19.990386, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000022090,  0.000105333,  0.000103098, 773.813376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000103098,  0.000105333
2017-03-25 19:38:20.515679, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000022090,  0.000104463,  0.000103098, 773.813376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000103098,  0.000104463
2017-03-25 19:38:20.861972, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000022090,  0.000130748,  0.000103098, 773.813376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000103098,  0.000130748
2017-03-25 19:38:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000002810,  0.000130748,  0.000104366, 773.813376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000104366,  0.000130748
2017-03-25 19:38:21.189222, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000002810,  0.000097334,  0.000104366, 771.003376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000104366,  0.000097334
2017-03-25 19:38:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000001561,  0.000097334,  0.000111994, 771.003376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000111994,  0.000097334
2017-03-25 19:38:22.155386, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000001561,  0.000156271,  0.000111994, 772.564376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000111994,  0.000156271
2017-03-25 19:38:22.827143, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000001561,  0.000106865,  0.000111994, 772.564376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000111994,  0.000106865
2017-03-25 19:38:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004251,  0.000106865,  0.000093182, 772.564376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000093182,  0.000106865
2017-03-25 19:38:22.964364, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000004251,  0.000147707,  0.000093182, 768.313376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000093182,  0.000147707
2017-03-25 19:38:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000001298,  0.000147707,  0.000118426, 768.313376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000118426,  0.000147707
2017-03-25 19:38:24.659326, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000001298,  0.000125959,  0.000118426, 767.015376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000118426,  0.000125959
2017-03-25 19:38:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000002440,  0.000125959,  0.000101003, 767.015376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000101003,  0.000125959
2017-03-25 19:38:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000003308,  0.000125959,  0.000107150, 769.455376953, S, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000107150,  0.000125959
2017-03-25 19:38:25.983351, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000003308,  0.000160820,  0.000107150, 766.147376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000107150,  0.000160820
2017-03-25 19:38:26.444394, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000003308,  0.000098654,  0.000107150, 766.147376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000107150,  0.000098654
2017-03-25 19:38:26.463582, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000003308,  0.000106676,  0.000107150, 766.147376953, D, 0.000107843, 224, -0.000000791, 7207, 703, 13,  0.000107150,  0.000106676
2017-03-25 19:38:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000008162,  0.000106676,  0.000091739, 766.147376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000091739,  0.000106676
2017-03-25 19:38:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000006358,  0.000106676,  0.000111205, 757.985376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000111205,  0.000106676
2017-03-25 19:38:28.286924, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000006358,  0.000105701,  0.000111205, 751.627376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000111205,  0.000105701
2017-03-25 19:38:28.548778, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000006358,  0.000097142,  0.000111205, 751.627376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000111205,  0.000097142
2017-03-25 19:38:28.889256, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000006358,  0.000102305,  0.000111205, 751.627376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000111205,  0.000102305
2017-03-25 19:38:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000011605,  0.000102305,  0.000081183, 751.627376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000081183,  0.000102305
2017-03-25 19:38:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000011075,  0.000102305,  0.000112202, 740.022376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000112202,  0.000102305
2017-03-25 19:38:30.344404, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000011075,  0.000124751,  0.000112202, 728.947376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000112202,  0.000124751
2017-03-25 19:38:30.838781, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000011075,  0.000087033,  0.000112202, 728.947376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000112202,  0.000087033
2017-03-25 19:38:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000004642,  0.000087033,  0.000094143, 728.947376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000094143,  0.000087033
2017-03-25 19:38:31.354770, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000004642,  0.000101850,  0.000094143, 724.305376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000094143,  0.000101850
2017-03-25 19:38:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000009222,  0.000101850,  0.000102995, 724.305376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000102995,  0.000101850
2017-03-25 19:38:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000015837,  0.000101850,  0.000080772, 715.083376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000080772,  0.000101850
2017-03-25 19:38:32.977371, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000015837,  0.000093462,  0.000080772, 699.246376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000080772,  0.000093462
2017-03-25 19:38:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000008151,  0.000093462,  0.000118130, 699.246376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000118130,  0.000093462
2017-03-25 19:38:34.374396, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008151,  0.000102436,  0.000118130, 691.095376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000118130,  0.000102436
2017-03-25 19:38:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003719,  0.000102436,  0.000104139, 691.095376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000104139,  0.000102436
2017-03-25 19:38:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000005354,  0.000102436,  0.000121263, 694.814376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000121263,  0.000102436
2017-03-25 19:38:35.991458, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000005354,  0.000096006,  0.000121263, 700.168376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000121263,  0.000096006
2017-03-25 19:38:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000006633,  0.000096006,  0.000106730, 700.168376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000106730,  0.000096006
2017-03-25 19:38:37.566987, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000006633,  0.000101704,  0.000106730, 706.801376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000106730,  0.000101704
2017-03-25 19:38:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000000395,  0.000101704,  0.000107225, 706.801376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000107225,  0.000101704
2017-03-25 19:38:38.125845, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000000395,  0.000094493,  0.000107225, 706.406376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000107225,  0.000094493
2017-03-25 19:38:38.533562, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000000395,  0.000095343,  0.000107225, 706.406376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000107225,  0.000095343
2017-03-25 19:38:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000004901,  0.000095343,  0.000097531, 706.406376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000097531,  0.000095343
2017-03-25 19:38:39.422266, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000004901,  0.000114522,  0.000097531, 701.505376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000097531,  0.000114522
2017-03-25 19:38:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000000520,  0.000114522,  0.000115760, 701.505376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000115760,  0.000114522
2017-03-25 19:38:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000014509,  0.000114522,  0.000127535, 700.985376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000127535,  0.000114522
2017-03-25 19:38:41.361983, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000014509,  0.000093346,  0.000127535, 715.494376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000127535,  0.000093346
2017-03-25 19:38:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000015065,  0.000093346,  0.000116889, 715.494376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000116889,  0.000093346
2017-03-25 19:38:41.997001, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000015065,  0.000106974,  0.000116889, 730.559376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000116889,  0.000106974
2017-03-25 19:38:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000006898,  0.000106974,  0.000083688, 730.559376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000083688,  0.000106974
2017-03-25 19:38:43.560836, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000006898,  0.000094349,  0.000083688, 723.661376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000083688,  0.000094349
2017-03-25 19:38:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000013959,  0.000094349,  0.000102725, 723.661376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000102725,  0.000094349
2017-03-25 19:38:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000007723,  0.000094349,  0.000126948, 709.702376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000126948,  0.000094349
2017-03-25 19:38:45.527126, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000007723,  0.000105483,  0.000126948, 717.425376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000126948,  0.000105483
2017-03-25 19:38:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000010998,  0.000105483,  0.000109205, 717.425376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000109205,  0.000105483
2017-03-25 19:38:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000011747,  0.000105483,  0.000081386, 728.423376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000081386,  0.000105483
2017-03-25 19:38:47.034962, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000011747,  0.000099254,  0.000081386, 716.676376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000081386,  0.000099254
2017-03-25 19:38:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000011913,  0.000099254,  0.000108815, 716.676376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000108815,  0.000099254
2017-03-25 19:38:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000008918,  0.000099254,  0.000122991, 704.763376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000122991,  0.000099254
2017-03-25 19:38:48.954685, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000008918,  0.000102335,  0.000122991, 713.681376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000122991,  0.000102335
2017-03-25 19:38:49.545519, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000008918,  0.000102762,  0.000122991, 713.681376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000122991,  0.000102762
2017-03-25 19:38:49.808111, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000008918,  0.000102546,  0.000122991, 713.681376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000122991,  0.000102546
2017-03-25 19:38:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000005959,  0.000102546,  0.000102992, 713.681376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000102992,  0.000102546
2017-03-25 19:38:50.253020, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000005959,  0.000098792,  0.000102992, 719.640376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000102992,  0.000098792
2017-03-25 19:38:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000009919,  0.000098792,  0.000091326, 719.640376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000091326,  0.000098792
2017-03-25 19:38:51.190007, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000009919,  0.000111473,  0.000091326, 709.721376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000091326,  0.000111473
2017-03-25 19:38:51.779744, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000009919,  0.000088888,  0.000091326, 709.721376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000091326,  0.000088888
2017-03-25 19:38:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000005701,  0.000088888,  0.000133962, 709.721376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000133962,  0.000088888
2017-03-25 19:38:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000003491,  0.000088888,  0.000086639, 715.422376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000086639,  0.000088888
2017-03-25 19:38:53.190674, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000003491,  0.000105846,  0.000086639, 718.913376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000086639,  0.000105846
2017-03-25 19:38:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000009378,  0.000105846,  0.000108010, 718.913376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000108010,  0.000105846
2017-03-25 19:38:54.799336, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000009378,  0.000100559,  0.000108010, 709.535376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000108010,  0.000100559
2017-03-25 19:38:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000024453,  0.000100559,  0.000056177, 709.535376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000056177,  0.000100559
2017-03-25 19:38:55.526133, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000024453,  0.000087098,  0.000056177, 685.082376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000056177,  0.000087098
2017-03-25 19:38:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000024318,  0.000087098,  0.000107892, 685.082376953, S, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000107892,  0.000087098
2017-03-25 19:38:56.631983, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000024318,  0.000117990,  0.000107892, 660.764376953, D, 0.000106923, 478, 0.000002230, 12083, 730, 36,  0.000107892,  0.000117990
2017-03-25 19:38:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000006696,  0.000117990,  0.000090913, 660.764376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000090913,  0.000117990
2017-03-25 19:38:57.564491, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000006696,  0.000088221,  0.000090913, 654.068376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000090913,  0.000088221
2017-03-25 19:38:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000003869,  0.000088221,  0.000113255, 654.068376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000113255,  0.000088221
2017-03-25 19:38:58.752398, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000003869,  0.000100664,  0.000113255, 650.199376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000113255,  0.000100664
2017-03-25 19:38:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000015808,  0.000100664,  0.000130074, 650.199376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000130074,  0.000100664
2017-03-25 19:38:59.877185, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000015808,  0.000082050,  0.000130074, 666.007376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000130074,  0.000082050
2017-03-25 19:38:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000015457,  0.000082050,  0.000112443, 666.007376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000112443,  0.000082050
2017-03-25 19:39:00.632954, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000015457,  0.000086525,  0.000112443, 681.464376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000112443,  0.000086525
2017-03-25 19:39:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000001185,  0.000086525,  0.000096754, 681.464376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000096754,  0.000086525
2017-03-25 19:39:01.908617, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000000369,  0.000086525,  0.000114028, 680.279376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000114028,  0.000086525
2017-03-25 19:39:02.082622, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000000369,  0.000109673,  0.000114028, 679.910376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000114028,  0.000109673
2017-03-25 19:39:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000002360,  0.000109673,  0.000102210, 679.910376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000102210,  0.000109673
2017-03-25 19:39:03.547815, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000002360,  0.000093007,  0.000102210, 682.270376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000102210,  0.000093007
2017-03-25 19:39:03.758485, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000002360,  0.000078646,  0.000102210, 682.270376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000102210,  0.000078646
2017-03-25 19:39:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000011681,  0.000078646,  0.000132471, 682.270376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000132471,  0.000078646
2017-03-25 19:39:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000003258,  0.000078646,  0.000085166, 693.951376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000085166,  0.000078646
2017-03-25 19:39:05.702524, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000003258,  0.000090428,  0.000085166, 697.209376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000085166,  0.000090428
2017-03-25 19:39:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000008632,  0.000090428,  0.000142961, 697.209376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000142961,  0.000090428
2017-03-25 19:39:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000017572,  0.000090428,  0.000102789, 705.841376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000102789,  0.000090428
2017-03-25 19:39:07.683618, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000017572,  0.000101734,  0.000102789, 723.413376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000102789,  0.000101734
2017-03-25 19:39:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000001375,  0.000101734,  0.000110406, 723.413376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000110406,  0.000101734
2017-03-25 19:39:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000001765,  0.000101734,  0.000103408, 724.788376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000103408,  0.000101734
2017-03-25 19:39:09.516824, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000001765,  0.000102336,  0.000103408, 726.553376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000103408,  0.000102336
2017-03-25 19:39:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000001859,  0.000102336,  0.000110555, 726.553376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000110555,  0.000102336
2017-03-25 19:39:10.857684, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000001859,  0.000110720,  0.000110555, 728.412376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000110555,  0.000110720
2017-03-25 19:39:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000002832,  0.000110720,  0.000105341, 728.412376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000105341,  0.000110720
2017-03-25 19:39:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000011086,  0.000110720,  0.000127089, 731.244376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000127089,  0.000110720
2017-03-25 19:39:12.455705, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000011086,  0.000107333,  0.000127089, 742.330376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000127089,  0.000107333
2017-03-25 19:39:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000008312,  0.000107333,  0.000099928, 742.330376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000099928,  0.000107333
2017-03-25 19:39:13.864253, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000008312,  0.000093697,  0.000099928, 750.642376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000099928,  0.000093697
2017-03-25 19:39:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000007442,  0.000093697,  0.000125513, 750.642376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000125513,  0.000093697
2017-03-25 19:39:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000023534,  0.000093697,  0.000132140, 758.084376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000132140,  0.000093697
2017-03-25 19:39:15.763954, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000023534,  0.000103128,  0.000132140, 781.618376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000132140,  0.000103128
2017-03-25 19:39:15.769467, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000023534,  0.000097631,  0.000132140, 781.618376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000132140,  0.000097631
2017-03-25 19:39:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000012891,  0.000097631,  0.000104427, 781.618376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000104427,  0.000097631
2017-03-25 19:39:16.066659, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000012891,  0.000108629,  0.000104427, 794.509376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000104427,  0.000108629
2017-03-25 19:39:16.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000006803,  0.000108629,  0.000093034, 794.509376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000093034,  0.000108629
2017-03-25 19:39:17.905865, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000006803,  0.000096501,  0.000093034, 787.706376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000093034,  0.000096501
2017-03-25 19:39:17.907280, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000025189,  0.000096501,  0.000067658, 787.706376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000067658,  0.000096501
2017-03-25 19:39:18.546478, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000025189,  0.000126979,  0.000067658, 762.517376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000067658,  0.000126979
2017-03-25 19:39:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000004393,  0.000126979,  0.000134402, 762.517376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000134402,  0.000126979
2017-03-25 19:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000017367,  0.000126979,  0.000111032, 758.124376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000111032,  0.000126979
2017-03-25 19:39:20.407301, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000017367,  0.000094916,  0.000111032, 775.491376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000111032,  0.000094916
2017-03-25 19:39:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000013623,  0.000094916,  0.000126832, 775.491376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000126832,  0.000094916
2017-03-25 19:39:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000022509,  0.000094916,  0.000128722, 789.114376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000128722,  0.000094916
2017-03-25 19:39:22.212734, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000022509,  0.000128272,  0.000128722, 811.623376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000128722,  0.000128272
2017-03-25 19:39:22.361023, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000022509,  0.000107112,  0.000128722, 811.623376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000128722,  0.000107112
2017-03-25 19:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000011215,  0.000107112,  0.000104685, 811.623376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000104685,  0.000107112
2017-03-25 19:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000012014,  0.000107112,  0.000130763, 822.838376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000130763,  0.000107112
2017-03-25 19:39:24.141498, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000012014,  0.000130237,  0.000130763, 834.852376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000130763,  0.000130237
2017-03-25 19:39:24.537606, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000012014,  0.000113362,  0.000130763, 834.852376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000130763,  0.000113362
2017-03-25 19:39:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000005126,  0.000113362,  0.000091515, 834.852376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000091515,  0.000113362
2017-03-25 19:39:24.948339, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000005126,  0.000111299,  0.000091515, 839.978376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000091515,  0.000111299
2017-03-25 19:39:25.173661, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000005126,  0.000107001,  0.000091515, 839.978376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000091515,  0.000107001
2017-03-25 19:39:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000012577,  0.000107001,  0.000095951, 839.978376953, S, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000095951,  0.000107001
2017-03-25 19:39:26.506567, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000012577,  0.000083998,  0.000095951, 827.401376953, D, 0.000107167, 475, -0.000003513, 10512, 713, 19,  0.000095951,  0.000083998
2017-03-25 19:39:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000011719,  0.000083998,  0.000093038, 827.401376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000093038,  0.000083998
2017-03-25 19:39:27.507038, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000011719,  0.000114660,  0.000093038, 815.682376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000093038,  0.000114660
2017-03-25 19:39:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000010646,  0.000114660,  0.000097770, 815.682376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000097770,  0.000114660
2017-03-25 19:39:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000011198,  0.000114660,  0.000091790, 805.036376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000091790,  0.000114660
2017-03-25 19:39:29.143167, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011198,  0.000121747,  0.000091790, 793.838376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000091790,  0.000121747
2017-03-25 19:39:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011067,  0.000121747,  0.000098022, 793.838376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098022,  0.000121747
2017-03-25 19:39:30.084643, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000011067,  0.000093489,  0.000098022, 782.771376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098022,  0.000093489
2017-03-25 19:39:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000001024,  0.000093489,  0.000111793, 782.771376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111793,  0.000093489
2017-03-25 19:39:31.811813, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000001024,  0.000109889,  0.000111793, 781.747376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111793,  0.000109889
2017-03-25 19:39:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000008706,  0.000109889,  0.000117368, 781.747376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000117368,  0.000109889
2017-03-25 19:39:32.553609, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000008706,  0.000097795,  0.000117368, 790.453376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000117368,  0.000097795
2017-03-25 19:39:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000006666,  0.000097795,  0.000081059, 790.453376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000081059,  0.000097795
2017-03-25 19:39:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000010260,  0.000097795,  0.000110233, 783.787376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000110233,  0.000097795
2017-03-25 19:39:34.427525, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000010260,  0.000106720,  0.000110233, 773.527376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000110233,  0.000106720
2017-03-25 19:39:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000005243,  0.000106720,  0.000091126, 773.527376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000091126,  0.000106720
2017-03-25 19:39:35.342389, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000005243,  0.000091074,  0.000091126, 768.284376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000091126,  0.000091074
2017-03-25 19:39:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000008183,  0.000091074,  0.000104289, 768.284376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000104289,  0.000091074
2017-03-25 19:39:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000005004,  0.000091074,  0.000117406, 760.101376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000117406,  0.000091074
2017-03-25 19:39:37.208935, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000005004,  0.000086261,  0.000117406, 765.105376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000117406,  0.000086261
2017-03-25 19:39:37.838503, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000005004,  0.000083270,  0.000117406, 765.105376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000117406,  0.000083270
2017-03-25 19:39:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000035681,  0.000083270,  0.000165424, 765.105376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000165424,  0.000083270
2017-03-25 19:39:38.202902, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000035681,  0.000088690,  0.000165424, 800.786376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000165424,  0.000088690
2017-03-25 19:39:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000021857,  0.000088690,  0.000089663, 800.786376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000089663,  0.000088690
2017-03-25 19:39:39.534582, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000021857,  0.000094910,  0.000089663, 822.643376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000089663,  0.000094910
2017-03-25 19:39:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000011664,  0.000094910,  0.000098569, 822.643376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098569,  0.000094910
2017-03-25 19:39:40.374728, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000011664,  0.000085444,  0.000098569, 810.979376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098569,  0.000085444
2017-03-25 19:39:40.683045, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000011664,  0.000110184,  0.000098569, 810.979376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098569,  0.000110184
2017-03-25 19:39:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000022189,  0.000110184,  0.000068345, 810.979376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000068345,  0.000110184
2017-03-25 19:39:41.908613, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000034064,  0.000110184,  0.000210745, 788.790376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000210745,  0.000110184
2017-03-25 19:39:41.995630, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000034064,  0.000093786,  0.000210745, 822.854376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000210745,  0.000093786
2017-03-25 19:39:42.668933, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000034064,  0.000107887,  0.000210745, 822.854376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000210745,  0.000107887
2017-03-25 19:39:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000045172,  0.000107887,  0.000091699, 822.854376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000091699,  0.000107887
2017-03-25 19:39:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003982,  0.000107887,  0.000113576, 868.026376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000113576,  0.000107887
2017-03-25 19:39:44.317936, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000003982,  0.000101947,  0.000113576, 864.044376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000113576,  0.000101947
2017-03-25 19:39:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000002035,  0.000101947,  0.000104154, 864.044376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000104154,  0.000101947
2017-03-25 19:39:45.228489, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000002035,  0.000129232,  0.000104154, 866.079376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000104154,  0.000129232
2017-03-25 19:39:45.310249, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000002035,  0.000103218,  0.000104154, 866.079376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000104154,  0.000103218
2017-03-25 19:39:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000007917,  0.000103218,  0.000094221, 866.079376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000094221,  0.000103218
2017-03-25 19:39:46.858832, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000007917,  0.000099472,  0.000094221, 858.162376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000094221,  0.000099472
2017-03-25 19:39:46.909229, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000019762,  0.000099472,  0.000080485, 858.162376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000080485,  0.000099472
2017-03-25 19:39:47.774948, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000019762,  0.000156102,  0.000080485, 838.400376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000080485,  0.000156102
2017-03-25 19:39:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000016671,  0.000156102,  0.000100303, 838.400376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000100303,  0.000156102
2017-03-25 19:39:48.153627, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000016671,  0.000097564,  0.000100303, 821.729376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000100303,  0.000097564
2017-03-25 19:39:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000014606,  0.000097564,  0.000084646, 821.729376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000084646,  0.000097564
2017-03-25 19:39:49.541318, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000014606,  0.000105904,  0.000084646, 807.123376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000084646,  0.000105904
2017-03-25 19:39:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000009093,  0.000105904,  0.000111197, 807.123376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111197,  0.000105904
2017-03-25 19:39:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000009786,  0.000105904,  0.000122250, 798.030376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000122250,  0.000105904
2017-03-25 19:39:51.097911, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000009786,  0.000100155,  0.000122250, 807.816376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000122250,  0.000100155
2017-03-25 19:39:51.337431, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000009786,  0.000128640,  0.000122250, 807.816376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000122250,  0.000128640
2017-03-25 19:39:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000005563,  0.000128640,  0.000102871, 807.816376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000102871,  0.000128640
2017-03-25 19:39:52.530389, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000005563,  0.000099925,  0.000102871, 813.379376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000102871,  0.000099925
2017-03-25 19:39:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000009174,  0.000099925,  0.000092994, 813.379376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000092994,  0.000099925
2017-03-25 19:39:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000011368,  0.000099925,  0.000098582, 804.205376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098582,  0.000099925
2017-03-25 19:39:54.235032, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000011368,  0.000089034,  0.000098582, 792.837376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098582,  0.000089034
2017-03-25 19:39:54.255011, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000011368,  0.000134464,  0.000098582, 792.837376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000098582,  0.000134464
2017-03-25 19:39:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000007427,  0.000134464,  0.000100699, 792.837376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000100699,  0.000134464
2017-03-25 19:39:55.843940, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007427,  0.000096849,  0.000100699, 785.410376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000100699,  0.000096849
2017-03-25 19:39:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000000732,  0.000096849,  0.000111806, 785.410376953, S, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111806,  0.000096849
2017-03-25 19:39:55.959255, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000000732,  0.000093517,  0.000111806, 784.678376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111806,  0.000093517
2017-03-25 19:39:56.204377, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000000732,  0.000107423,  0.000111806, 784.678376953, D, 0.000105629, 380, 0.000005555, 10656, 742, 56,  0.000111806,  0.000107423
2017-03-25 19:39:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000008724,  0.000107423,  0.000084614, 784.678376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000084614,  0.000107423
2017-03-25 19:39:57.126269, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000008724,  0.000106631,  0.000084614, 775.954376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000084614,  0.000106631
2017-03-25 19:39:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000009513,  0.000106631,  0.000110050, 775.954376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000110050,  0.000106631
2017-03-25 19:39:58.241889, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000009513,  0.000118816,  0.000110050, 766.441376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000110050,  0.000118816
2017-03-25 19:39:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000008914,  0.000118816,  0.000085717, 766.441376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000085717,  0.000118816
2017-03-25 19:39:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000009590,  0.000118816,  0.000108671, 757.527376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000108671,  0.000118816
2017-03-25 19:40:00.122966, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000009590,  0.000100920,  0.000108671, 747.937376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000108671,  0.000100920
2017-03-25 19:40:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000006188,  0.000100920,  0.000117319, 747.937376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000117319,  0.000100920
2017-03-25 19:40:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000011800,  0.000100920,  0.000119938, 754.125376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000119938,  0.000100920
2017-03-25 19:40:01.986248, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000011800,  0.000100011,  0.000119938, 765.925376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000119938,  0.000100011
2017-03-25 19:40:02.828873, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000011800,  0.000098582,  0.000119938, 765.925376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000119938,  0.000098582
2017-03-25 19:40:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000003654,  0.000098582,  0.000086461, 765.925376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000086461,  0.000098582
2017-03-25 19:40:03.451676, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000003654,  0.000123497,  0.000086461, 762.271376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000086461,  0.000123497
2017-03-25 19:40:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000000731,  0.000123497,  0.000128764, 762.271376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000128764,  0.000123497
2017-03-25 19:40:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000012704,  0.000123497,  0.000110413, 763.002376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000110413,  0.000123497
2017-03-25 19:40:05.188754, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000012704,  0.000096372,  0.000110413, 775.706376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000110413,  0.000096372
2017-03-25 19:40:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000005713,  0.000096372,  0.000114741, 775.706376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000114741,  0.000096372
2017-03-25 19:40:06.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000003131,  0.000096372,  0.000105205, 781.419376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000105205,  0.000096372
2017-03-25 19:40:06.946236, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000003131,  0.000125878,  0.000105205, 784.550376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000105205,  0.000125878
2017-03-25 19:40:07.435396, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000003131,  0.000096100,  0.000105205, 784.550376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000105205,  0.000096100
2017-03-25 19:40:07.801952, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000003131,  0.000094118,  0.000105205, 784.550376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000105205,  0.000094118
2017-03-25 19:40:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000003727,  0.000094118,  0.000100978, 784.550376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000100978,  0.000094118
2017-03-25 19:40:07.923632, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000003727,  0.000095972,  0.000100978, 780.823376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000100978,  0.000095972
2017-03-25 19:40:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000004358,  0.000095972,  0.000103777, 780.823376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000103777,  0.000095972
2017-03-25 19:40:09.744362, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000004358,  0.000096611,  0.000103777, 776.465376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000103777,  0.000096611
2017-03-25 19:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000007000,  0.000096611,  0.000095459, 776.465376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000095459,  0.000096611
2017-03-25 19:40:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000012188,  0.000096611,  0.000093286, 769.465376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093286,  0.000096611
2017-03-25 19:40:10.951034, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000012188,  0.000099659,  0.000093286, 757.277376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093286,  0.000099659
2017-03-25 19:40:11.380804, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000012188,  0.000073184,  0.000093286, 757.277376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093286,  0.000073184
2017-03-25 19:40:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000011460,  0.000073184,  0.000096526, 757.277376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000096526,  0.000073184
2017-03-25 19:40:12.514087, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000011460,  0.000097023,  0.000096526, 745.817376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000096526,  0.000097023
2017-03-25 19:40:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000018119,  0.000097023,  0.000079328, 745.817376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000079328,  0.000097023
2017-03-25 19:40:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000009731,  0.000097023,  0.000113050, 727.698376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000113050,  0.000097023
2017-03-25 19:40:14.393962, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000009731,  0.000087425,  0.000113050, 717.967376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000113050,  0.000087425
2017-03-25 19:40:14.472711, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000009731,  0.000106311,  0.000113050, 717.967376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000113050,  0.000106311
2017-03-25 19:40:14.516308, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000009731,  0.000095554,  0.000113050, 717.967376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000113050,  0.000095554
2017-03-25 19:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000006080,  0.000095554,  0.000086520, 717.967376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000086520,  0.000095554
2017-03-25 19:40:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000004323,  0.000095554,  0.000116455, 711.887376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000116455,  0.000095554
2017-03-25 19:40:16.477949, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000004323,  0.000088198,  0.000116455, 707.564376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000116455,  0.000088198
2017-03-25 19:40:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000005067,  0.000088198,  0.000105261, 707.564376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000105261,  0.000088198
2017-03-25 19:40:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000001997,  0.000088198,  0.000102286, 712.631376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000102286,  0.000088198
2017-03-25 19:40:18.105061, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000001997,  0.000097552,  0.000102286, 710.634376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000102286,  0.000097552
2017-03-25 19:40:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000039190,  0.000097552,  0.000187563, 710.634376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000187563,  0.000097552
2017-03-25 19:40:19.064677, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000039190,  0.000093726,  0.000187563, 749.824376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000187563,  0.000093726
2017-03-25 19:40:19.404990, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000039190,  0.000112417,  0.000187563, 749.824376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000187563,  0.000112417
2017-03-25 19:40:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000041255,  0.000112417,  0.000107188, 749.824376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000107188,  0.000112417
2017-03-25 19:40:20.419558, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000041255,  0.000095461,  0.000107188, 791.079376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000107188,  0.000095461
2017-03-25 19:40:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000008679,  0.000095461,  0.000088835, 791.079376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000088835,  0.000095461
2017-03-25 19:40:20.935548, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000008679,  0.000098876,  0.000088835, 782.400376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000088835,  0.000098876
2017-03-25 19:40:21.515240, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000008679,  0.000117754,  0.000088835, 782.400376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000088835,  0.000117754
2017-03-25 19:40:21.722775, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000008679,  0.000124515,  0.000088835, 782.400376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000088835,  0.000124515
2017-03-25 19:40:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000015529,  0.000124515,  0.000093489, 782.400376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093489,  0.000124515
2017-03-25 19:40:21.943304, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000015529,  0.000107334,  0.000093489, 766.871376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093489,  0.000107334
2017-03-25 19:40:22.542778, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000015529,  0.000097236,  0.000093489, 766.871376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000093489,  0.000097236
2017-03-25 19:40:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000010346,  0.000097236,  0.000098723, 766.871376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000098723,  0.000097236
2017-03-25 19:40:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000001004,  0.000097236,  0.000111992, 756.525376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000111992,  0.000097236
2017-03-25 19:40:24.339182, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000001004,  0.000061136,  0.000111992, 755.521376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000111992,  0.000061136
2017-03-25 19:40:24.675057, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000001004,  0.000097902,  0.000111992, 755.521376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000111992,  0.000097902
2017-03-25 19:40:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000006842,  0.000097902,  0.000114013, 755.521376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000114013,  0.000097902
2017-03-25 19:40:25.519524, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000006842,  0.000108858,  0.000114013, 762.363376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000114013,  0.000108858
2017-03-25 19:40:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000007357,  0.000108858,  0.000112653, 762.363376953, S, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000112653,  0.000108858
2017-03-25 19:40:26.237649, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000007357,  0.000090435,  0.000112653, 769.720376953, D, 0.000106438, 624, -0.000001424, 16407, 806, 30,  0.000112653,  0.000090435
2017-03-25 19:40:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000005482,  0.000090435,  0.000110306, 769.720376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000110306,  0.000090435
2017-03-25 19:40:27.688919, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000005482,  0.000108773,  0.000110306, 775.202376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000110306,  0.000108773
2017-03-25 19:40:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000000663,  0.000108773,  0.000100363, 775.202376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000100363,  0.000108773
2017-03-25 19:40:28.414433, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000000663,  0.000118324,  0.000100363, 774.539376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000100363,  0.000118324
2017-03-25 19:40:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000011535,  0.000118324,  0.000088607, 774.539376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000088607,  0.000118324
2017-03-25 19:40:28.995659, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000011535,  0.000084957,  0.000088607, 763.004376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000088607,  0.000084957
2017-03-25 19:40:29.289528, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000011535,  0.000101963,  0.000088607, 763.004376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000088607,  0.000101963
2017-03-25 19:40:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000008127,  0.000101963,  0.000106877, 763.004376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000106877,  0.000101963
2017-03-25 19:40:30.637697, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000008127,  0.000109366,  0.000106877, 754.877376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000106877,  0.000109366
2017-03-25 19:40:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000000267,  0.000109366,  0.000103908, 754.877376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103908,  0.000109366
2017-03-25 19:40:30.956049, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000000267,  0.000125224,  0.000103908, 754.610376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103908,  0.000125224
2017-03-25 19:40:31.007103, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000000267,  0.000102967,  0.000103908, 754.610376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103908,  0.000102967
2017-03-25 19:40:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000003069,  0.000102967,  0.000101349, 754.610376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000101349,  0.000102967
2017-03-25 19:40:32.844421, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000003069,  0.000135557,  0.000101349, 751.541376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000101349,  0.000135557
2017-03-25 19:40:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000082057,  0.000135557,  0.000274381, 751.541376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000274381,  0.000135557
2017-03-25 19:40:33.529675, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000082057,  0.000678004,  0.000274381, 833.598376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000274381,  0.000678004
2017-03-25 19:40:33.701789, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000082057,  0.000098263,  0.000274381, 833.598376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000274381,  0.000098263
2017-03-25 19:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000073660,  0.000098263,  0.000091104, 833.598376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000091104,  0.000098263
2017-03-25 19:40:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000015818,  0.000098263,  0.000101891, 907.258376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000101891,  0.000098263
2017-03-25 19:40:35.359691, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015818,  0.000131042,  0.000101891, 891.440376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000101891,  0.000131042
2017-03-25 19:40:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000009772,  0.000131042,  0.000103806, 891.440376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103806,  0.000131042
2017-03-25 19:40:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000014175,  0.000131042,  0.000093697, 881.668376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000093697,  0.000131042
2017-03-25 19:40:37.250944, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000014175,  0.000107151,  0.000093697, 867.493376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000093697,  0.000107151
2017-03-25 19:40:37.853442, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000014175,  0.000112396,  0.000093697, 867.493376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000093697,  0.000112396
2017-03-25 19:40:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004132,  0.000112396,  0.000123649, 867.493376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000123649,  0.000112396
2017-03-25 19:40:38.644390, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004132,  0.000131641,  0.000123649, 863.361376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000123649,  0.000131641
2017-03-25 19:40:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000013148,  0.000131641,  0.000075462, 863.361376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000075462,  0.000131641
2017-03-25 19:40:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000019142,  0.000131641,  0.000111703, 850.213376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000111703,  0.000131641
2017-03-25 19:40:40.415445, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000019142,  0.000143879,  0.000111703, 831.071376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000111703,  0.000143879
2017-03-25 19:40:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000015299,  0.000143879,  0.000083383, 831.071376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000083383,  0.000143879
2017-03-25 19:40:41.096506, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000015299,  0.000133893,  0.000083383, 815.772376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000083383,  0.000133893
2017-03-25 19:40:41.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000018851,  0.000133893,  0.000104915, 815.772376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000104915,  0.000133893
2017-03-25 19:40:41.930983, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000018851,  0.000147772,  0.000104915, 796.921376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000104915,  0.000147772
2017-03-25 19:40:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000012891,  0.000147772,  0.000095454, 796.921376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000095454,  0.000147772
2017-03-25 19:40:43.663452, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000012891,  0.000108276,  0.000095454, 784.030376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000095454,  0.000108276
2017-03-25 19:40:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000012596,  0.000108276,  0.000105591, 784.030376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000105591,  0.000108276
2017-03-25 19:40:43.971518, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000012596,  0.000100571,  0.000105591, 771.434376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000105591,  0.000100571
2017-03-25 19:40:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000019322,  0.000100571,  0.000081852, 771.434376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000081852,  0.000100571
2017-03-25 19:40:45.765379, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000019322,  0.000082169,  0.000081852, 752.112376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000081852,  0.000082169
2017-03-25 19:40:45.838029, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000019322,  0.000104258,  0.000081852, 752.112376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000081852,  0.000104258
2017-03-25 19:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000026553,  0.000104258,  0.000090252, 752.112376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000090252,  0.000104258
2017-03-25 19:40:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000021833,  0.000104258,  0.000090581, 725.559376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000090581,  0.000104258
2017-03-25 19:40:47.160714, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000021833,  0.000117283,  0.000090581, 703.726376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000090581,  0.000117283
2017-03-25 19:40:47.470418, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000021833,  0.000091801,  0.000090581, 703.726376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000090581,  0.000091801
2017-03-25 19:40:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000003496,  0.000091801,  0.000140470, 703.726376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000140470,  0.000091801
2017-03-25 19:40:48.122663, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000003496,  0.000102857,  0.000140470, 707.222376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000140470,  0.000102857
2017-03-25 19:40:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000008334,  0.000102857,  0.000099733, 707.222376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000099733,  0.000102857
2017-03-25 19:40:49.652806, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000008334,  0.000125380,  0.000099733, 715.556376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000099733,  0.000125380
2017-03-25 19:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000001486,  0.000125380,  0.000120829, 715.556376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000120829,  0.000125380
2017-03-25 19:40:50.182981, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000001486,  0.000120997,  0.000120829, 714.070376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000120829,  0.000120997
2017-03-25 19:40:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000009160,  0.000120997,  0.000084545, 714.070376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000084545,  0.000120997
2017-03-25 19:40:51.434470, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000009160,  0.000091436,  0.000084545, 704.910376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000084545,  0.000091436
2017-03-25 19:40:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000011800,  0.000091436,  0.000162710, 704.910376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000162710,  0.000091436
2017-03-25 19:40:52.760929, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000011800,  0.000103537,  0.000162710, 716.710376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000162710,  0.000103537
2017-03-25 19:40:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000007541,  0.000103537,  0.000075892, 716.710376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000075892,  0.000103537
2017-03-25 19:40:53.626757, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000007541,  0.000106002,  0.000075892, 724.251376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000075892,  0.000106002
2017-03-25 19:40:53.722715, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000007541,  0.000108036,  0.000075892, 724.251376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000075892,  0.000108036
2017-03-25 19:40:53.767200, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000007541,  0.000074750,  0.000075892, 724.251376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000075892,  0.000074750
2017-03-25 19:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021762,  0.000074750,  0.000103337, 724.251376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103337,  0.000074750
2017-03-25 19:40:54.084259, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000021762,  0.000160611,  0.000103337, 702.489376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103337,  0.000160611
2017-03-25 19:40:54.905527, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000021762,  0.000107695,  0.000103337, 702.489376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000103337,  0.000107695
2017-03-25 19:40:54.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000023540,  0.000107695,  0.000071598, 702.489376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000071598,  0.000107695
2017-03-25 19:40:55.531241, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000023540,  0.000121907,  0.000071598, 678.949376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000071598,  0.000121907
2017-03-25 19:40:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000016681,  0.000121907,  0.000116910, 678.949376953, S, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000116910,  0.000121907
2017-03-25 19:40:56.141894, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000016681,  0.000088180,  0.000116910, 662.268376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000116910,  0.000088180
2017-03-25 19:40:56.311264, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000016681,  0.000103827,  0.000116910, 662.268376953, D, 0.000106410, 422, -0.000000499, 13594, 756, 24,  0.000116910,  0.000103827
2017-03-25 19:40:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008216,  0.000103827,  0.000088133, 662.268376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000088133,  0.000103827
2017-03-25 19:40:57.255131, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000008216,  0.000109789,  0.000088133, 654.052376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000088133,  0.000109789
2017-03-25 19:40:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000013102,  0.000109789,  0.000106803, 654.052376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106803,  0.000109789
2017-03-25 19:40:57.916729, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000013102,  0.000084340,  0.000106803, 640.950376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106803,  0.000084340
2017-03-25 19:40:57.923202, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000013102,  0.000102149,  0.000106803, 640.950376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106803,  0.000102149
2017-03-25 19:40:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000009374,  0.000102149,  0.000095127, 640.950376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000095127,  0.000102149
2017-03-25 19:40:59.551723, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000009374,  0.000116555,  0.000095127, 631.576376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000095127,  0.000116555
2017-03-25 19:40:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000007654,  0.000116555,  0.000109797, 631.576376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000109797,  0.000116555
2017-03-25 19:41:00.386033, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000007654,  0.000142065,  0.000109797, 623.922376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000109797,  0.000142065
2017-03-25 19:41:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000002455,  0.000142065,  0.000105538, 623.922376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000105538,  0.000142065
2017-03-25 19:41:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000000308,  0.000142065,  0.000115416, 621.467376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000115416,  0.000142065
2017-03-25 19:41:02.050258, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000000308,  0.000098867,  0.000115416, 621.775376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000115416,  0.000098867
2017-03-25 19:41:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000016466,  0.000098867,  0.000137955, 621.775376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000137955,  0.000098867
2017-03-25 19:41:03.569921, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000016466,  0.000087046,  0.000137955, 638.241376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000137955,  0.000087046
2017-03-25 19:41:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000054732,  0.000087046,  0.000192039, 638.241376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000192039,  0.000087046
2017-03-25 19:41:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000037527,  0.000087046,  0.000103537, 692.973376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000103537,  0.000087046
2017-03-25 19:41:05.006511, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000037527,  0.000121970,  0.000103537, 730.500376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000103537,  0.000121970
2017-03-25 19:41:05.461545, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000037527,  0.000117428,  0.000103537, 730.500376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000103537,  0.000117428
2017-03-25 19:41:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000005861,  0.000117428,  0.000105320, 730.500376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000105320,  0.000117428
2017-03-25 19:41:06.752103, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000005861,  0.000100554,  0.000105320, 724.639376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000105320,  0.000100554
2017-03-25 19:41:06.869673, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000005861,  0.000107192,  0.000105320, 724.639376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000105320,  0.000107192
2017-03-25 19:41:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000012407,  0.000107192,  0.000090357, 724.639376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000090357,  0.000107192
2017-03-25 19:41:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000005990,  0.000107192,  0.000118010, 712.232376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000118010,  0.000107192
2017-03-25 19:41:08.158988, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005990,  0.000097072,  0.000118010, 706.242376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000118010,  0.000097072
2017-03-25 19:41:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000015368,  0.000097072,  0.000133023, 706.242376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000133023,  0.000097072
2017-03-25 19:41:09.182017, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000015368,  0.000097046,  0.000133023, 721.610376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000133023,  0.000097046
2017-03-25 19:41:09.607487, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000015368,  0.000091119,  0.000133023, 721.610376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000133023,  0.000091119
2017-03-25 19:41:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000007940,  0.000091119,  0.000103174, 721.610376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000103174,  0.000091119
2017-03-25 19:41:10.690649, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000007940,  0.000099066,  0.000103174, 729.550376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000103174,  0.000099066
2017-03-25 19:41:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000010708,  0.000099066,  0.000095742, 729.550376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000095742,  0.000099066
2017-03-25 19:41:11.786119, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000010708,  0.000117185,  0.000095742, 718.842376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000095742,  0.000117185
2017-03-25 19:41:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000008911,  0.000117185,  0.000106612, 718.842376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106612,  0.000117185
2017-03-25 19:41:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000004317,  0.000117185,  0.000122099, 709.931376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000122099,  0.000117185
2017-03-25 19:41:13.534208, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000004317,  0.000112387,  0.000122099, 714.248376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000122099,  0.000112387
2017-03-25 19:41:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000026470,  0.000112387,  0.000150947, 714.248376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000150947,  0.000112387
2017-03-25 19:41:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000021299,  0.000112387,  0.000111786, 740.718376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000111786,  0.000112387
2017-03-25 19:41:14.926949, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000021299,  0.000106685,  0.000111786, 762.017376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000111786,  0.000106685
2017-03-25 19:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000004076,  0.000106685,  0.000100247, 762.017376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000100247,  0.000106685
2017-03-25 19:41:16.674520, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000004076,  0.000105918,  0.000100247, 757.941376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000100247,  0.000105918
2017-03-25 19:41:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012794,  0.000105918,  0.000094336, 757.941376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000094336,  0.000105918
2017-03-25 19:41:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000009495,  0.000105918,  0.000106782, 745.147376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106782,  0.000105918
2017-03-25 19:41:17.952599, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000009495,  0.000094523,  0.000106782, 735.652376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106782,  0.000094523
2017-03-25 19:41:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000003345,  0.000094523,  0.000119890, 735.652376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000119890,  0.000094523
2017-03-25 19:41:19.875408, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000003345,  0.000104020,  0.000119890, 738.997376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000119890,  0.000104020
2017-03-25 19:41:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004643,  0.000104020,  0.000090622, 738.997376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000090622,  0.000104020
2017-03-25 19:41:20.874445, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004643,  0.000102909,  0.000090622, 734.354376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000090622,  0.000102909
2017-03-25 19:41:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000010802,  0.000102909,  0.000107427, 734.354376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000107427,  0.000102909
2017-03-25 19:41:21.478837, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000010802,  0.000112921,  0.000107427, 723.552376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000107427,  0.000112921
2017-03-25 19:41:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000005807,  0.000112921,  0.000100427, 723.552376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000100427,  0.000112921
2017-03-25 19:41:22.267394, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000005807,  0.000087370,  0.000100427, 717.745376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000100427,  0.000087370
2017-03-25 19:41:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000004239,  0.000087370,  0.000127301, 717.745376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000127301,  0.000087370
2017-03-25 19:41:23.362249, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000004239,  0.000091311,  0.000127301, 721.984376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000127301,  0.000091311
2017-03-25 19:41:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000003871,  0.000091311,  0.000099446, 721.984376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000099446,  0.000091311
2017-03-25 19:41:24.011087, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000003871,  0.000113745,  0.000099446, 725.855376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000099446,  0.000113745
2017-03-25 19:41:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000018166,  0.000113745,  0.000083080, 725.855376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000083080,  0.000113745
2017-03-25 19:41:25.116414, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000018166,  0.000090853,  0.000083080, 707.689376953, D, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000083080,  0.000090853
2017-03-25 19:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000014338,  0.000090853,  0.000106883, 707.689376953, S, 0.000110558, 2713, -0.000003582, 24393, 773, 68,  0.000106883,  0.000090853
2017-03-25 19:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000001911,  0.000090853,  0.000107737, 693.351376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000107737,  0.000090853
2017-03-25 19:41:27.032507, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000001911,  0.000094792,  0.000107737, 691.440376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000107737,  0.000094792
2017-03-25 19:41:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000001024,  0.000094792,  0.000108421, 691.440376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000108421,  0.000094792
2017-03-25 19:41:28.306781, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000001024,  0.000064394,  0.000108421, 690.416376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000108421,  0.000064394
2017-03-25 19:41:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000011561,  0.000064394,  0.000086189, 690.416376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000086189,  0.000064394
2017-03-25 19:41:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000013156,  0.000064394,  0.000104994, 678.855376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000064394
2017-03-25 19:41:30.022797, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000013156,  0.000106043,  0.000104994, 665.699376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000106043
2017-03-25 19:41:30.108136, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013156,  0.000145871,  0.000104994, 665.699376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000145871
2017-03-25 19:41:30.326164, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000013156,  0.000107162,  0.000104994, 665.699376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000107162
2017-03-25 19:41:30.703612, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000013156,  0.000091105,  0.000104994, 665.699376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000091105
2017-03-25 19:41:30.795295, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000013156,  0.000147836,  0.000104994, 665.699376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000104994,  0.000147836
2017-03-25 19:41:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000008475,  0.000147836,  0.000095522, 665.699376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000095522,  0.000147836
2017-03-25 19:41:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000007623,  0.000147836,  0.000137160, 657.224376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000137160,  0.000147836
2017-03-25 19:41:32.641688, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000007623,  0.000093486,  0.000137160, 664.847376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000137160,  0.000093486
2017-03-25 19:41:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000024460,  0.000093486,  0.000129386, 664.847376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000129386,  0.000093486
2017-03-25 19:41:33.853307, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000024460,  0.000076839,  0.000129386, 689.307376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000129386,  0.000076839
2017-03-25 19:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000015712,  0.000076839,  0.000119860, 689.307376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000119860,  0.000076839
2017-03-25 19:41:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000012735,  0.000076839,  0.000123437, 705.019376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000123437,  0.000076839
2017-03-25 19:41:35.609034, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000012735,  0.000083542,  0.000123437, 717.754376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000123437,  0.000083542
2017-03-25 19:41:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000003404,  0.000083542,  0.000101108, 717.754376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000101108,  0.000083542
2017-03-25 19:41:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000005106,  0.000083542,  0.000106329, 721.158376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106329,  0.000083542
2017-03-25 19:41:36.975016, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000005106,  0.000097563,  0.000106329, 716.052376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106329,  0.000097563
2017-03-25 19:41:37.623168, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000005106,  0.000142288,  0.000106329, 716.052376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106329,  0.000142288
2017-03-25 19:41:37.833722, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000005106,  0.000069593,  0.000106329, 716.052376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106329,  0.000069593
2017-03-25 19:41:37.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000007257,  0.000069593,  0.000096739, 716.052376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096739,  0.000069593
2017-03-25 19:41:38.490209, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000007257,  0.000100177,  0.000096739, 708.795376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096739,  0.000100177
2017-03-25 19:41:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000014676,  0.000100177,  0.000091179, 708.795376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000091179,  0.000100177
2017-03-25 19:41:39.255731, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000014676,  0.000099150,  0.000091179, 694.119376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000091179,  0.000099150
2017-03-25 19:41:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000008466,  0.000099150,  0.000108733, 694.119376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000108733,  0.000099150
2017-03-25 19:41:40.755661, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000008466,  0.000091224,  0.000108733, 685.653376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000108733,  0.000091224
2017-03-25 19:41:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000003718,  0.000091224,  0.000100324, 685.653376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000100324,  0.000091224
2017-03-25 19:41:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000013735,  0.000091224,  0.000088530, 681.935376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000088530,  0.000091224
2017-03-25 19:41:42.434991, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000013735,  0.000107214,  0.000088530, 668.200376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000088530,  0.000107214
2017-03-25 19:41:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000016532,  0.000107214,  0.000094586, 668.200376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000094586,  0.000107214
2017-03-25 19:41:43.625970, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000016532,  0.000138979,  0.000094586, 651.668376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000094586,  0.000138979
2017-03-25 19:41:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000007384,  0.000138979,  0.000106672, 651.668376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106672,  0.000138979
2017-03-25 19:41:44.208848, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000007384,  0.000086646,  0.000106672, 644.284376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000106672,  0.000086646
2017-03-25 19:41:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000003670,  0.000086646,  0.000116665, 644.284376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000116665,  0.000086646
2017-03-25 19:41:44.983537, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000003670,  0.000111213,  0.000116665, 647.954376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000116665,  0.000111213
2017-03-25 19:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000007046,  0.000111213,  0.000113362, 647.954376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000113362,  0.000111213
2017-03-25 19:41:45.922380, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000007046,  0.000108104,  0.000113362, 655.000376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000113362,  0.000108104
2017-03-25 19:41:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000007717,  0.000108104,  0.000118034, 655.000376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000118034,  0.000108104
2017-03-25 19:41:47.897965, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000007717,  0.000092591,  0.000118034, 662.717376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000118034,  0.000092591
2017-03-25 19:41:47.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000000716,  0.000092591,  0.000096565, 662.717376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096565,  0.000092591
2017-03-25 19:41:48.420129, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000000716,  0.000101440,  0.000096565, 662.001376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096565,  0.000101440
2017-03-25 19:41:48.636972, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000000716,  0.000121673,  0.000096565, 662.001376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096565,  0.000121673
2017-03-25 19:41:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000007516,  0.000121673,  0.000134346, 662.001376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000134346,  0.000121673
2017-03-25 19:41:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000022569,  0.000121673,  0.000126520, 669.517376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000126520,  0.000121673
2017-03-25 19:41:50.535378, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000022569,  0.000159912,  0.000126520, 692.086376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000126520,  0.000159912
2017-03-25 19:41:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000003275,  0.000159912,  0.000096043, 692.086376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000096043,  0.000159912
2017-03-25 19:41:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000015531,  0.000159912,  0.000151318, 695.361376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000151318,  0.000159912
2017-03-25 19:41:52.056356, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000015531,  0.000105688,  0.000151318, 710.892376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000151318,  0.000105688
2017-03-25 19:41:52.877492, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000015531,  0.000099266,  0.000151318, 710.892376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000151318,  0.000099266
2017-03-25 19:41:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000001693,  0.000099266,  0.000069086, 710.892376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000069086,  0.000099266
2017-03-25 19:41:53.564260, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000001693,  0.000117576,  0.000069086, 712.585376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000069086,  0.000117576
2017-03-25 19:41:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000014119,  0.000117576,  0.000120419, 712.585376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000120419,  0.000117576
2017-03-25 19:41:54.180022, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000014119,  0.000108122,  0.000120419, 698.466376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000120419,  0.000108122
2017-03-25 19:41:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000009182,  0.000108122,  0.000115617, 698.466376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000115617,  0.000108122
2017-03-25 19:41:55.649834, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000009182,  0.000106043,  0.000115617, 707.648376953, D, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000115617,  0.000106043
2017-03-25 19:41:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000003344,  0.000106043,  0.000095346, 707.648376953, S, 0.000110023, 315, 0.000001036, 16554, 703, 43,  0.000095346,  0.000106043
2017-03-25 19:41:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000018754,  0.000106043,  0.000084855, 704.304376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000084855,  0.000106043
2017-03-25 19:41:57.441960, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000018754,  0.000101654,  0.000084855, 685.550376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000084855,  0.000101654
2017-03-25 19:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000018971,  0.000101654,  0.000094806, 685.550376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000094806,  0.000101654
2017-03-25 19:41:57.973616, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000018971,  0.000093749,  0.000094806, 666.579376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000094806,  0.000093749
2017-03-25 19:41:58.717702, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000018971,  0.000109434,  0.000094806, 666.579376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000094806,  0.000109434
2017-03-25 19:41:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000026695,  0.000109434,  0.000068906, 666.579376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000068906,  0.000109434
2017-03-25 19:41:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000001271,  0.000109434,  0.000145260, 639.884376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000145260,  0.000109434
2017-03-25 19:42:00.225500, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000001271,  0.000116409,  0.000145260, 638.613376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000145260,  0.000116409
2017-03-25 19:42:00.842391, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000001271,  0.000097979,  0.000145260, 638.613376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000145260,  0.000097979
2017-03-25 19:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000012196,  0.000097979,  0.000096243, 638.613376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000096243,  0.000097979
2017-03-25 19:42:01.804470, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000012196,  0.000092851,  0.000096243, 650.809376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000096243,  0.000092851
2017-03-25 19:42:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000005457,  0.000092851,  0.000132176, 650.809376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000132176,  0.000092851
2017-03-25 19:42:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000002423,  0.000092851,  0.000080472, 656.266376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000080472,  0.000092851
2017-03-25 19:42:03.689604, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000002423,  0.000095038,  0.000080472, 653.843376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000080472,  0.000095038
2017-03-25 19:42:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000005851,  0.000095038,  0.000125044, 653.843376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000125044,  0.000095038
2017-03-25 19:42:04.398089, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000005851,  0.000147906,  0.000125044, 647.992376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000125044,  0.000147906
2017-03-25 19:42:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000009499,  0.000147906,  0.000110956, 647.992376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000110956,  0.000147906
2017-03-25 19:42:05.206473, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000009499,  0.000107884,  0.000110956, 657.491376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000110956,  0.000107884
2017-03-25 19:42:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000004080,  0.000107884,  0.000098167, 657.491376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000098167,  0.000107884
2017-03-25 19:42:06.303168, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000004080,  0.000095073,  0.000098167, 653.411376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000098167,  0.000095073
2017-03-25 19:42:06.767183, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004080,  0.000090520,  0.000098167, 653.411376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000098167,  0.000090520
2017-03-25 19:42:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000002324,  0.000090520,  0.000114396, 653.411376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000114396,  0.000090520
2017-03-25 19:42:06.941441, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000002324,  0.000102714,  0.000114396, 651.087376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000114396,  0.000102714
2017-03-25 19:42:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000012053,  0.000102714,  0.000126516, 651.087376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000126516,  0.000102714
2017-03-25 19:42:08.686180, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000012053,  0.000106381,  0.000126516, 663.140376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000126516,  0.000106381
2017-03-25 19:42:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000001270,  0.000106381,  0.000092785, 663.140376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000092785,  0.000106381
2017-03-25 19:42:09.360698, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000001270,  0.000102231,  0.000092785, 664.410376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000092785,  0.000102231
2017-03-25 19:42:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000010467,  0.000102231,  0.000103084, 664.410376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000103084,  0.000102231
2017-03-25 19:42:10.191289, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000010467,  0.000100749,  0.000103084, 653.943376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000103084,  0.000100749
2017-03-25 19:42:10.701444, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000010467,  0.000124194,  0.000103084, 653.943376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000103084,  0.000124194
2017-03-25 19:42:10.875815, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000010467,  0.000086915,  0.000103084, 653.943376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000103084,  0.000086915
2017-03-25 19:42:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000004746,  0.000086915,  0.000104000, 653.943376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000104000,  0.000086915
2017-03-25 19:42:11.385595, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000004746,  0.000120170,  0.000104000, 649.197376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000104000,  0.000120170
2017-03-25 19:42:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000010377,  0.000120170,  0.000133054, 649.197376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000133054,  0.000120170
2017-03-25 19:42:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000026113,  0.000120170,  0.000135401, 659.574376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000135401,  0.000120170
2017-03-25 19:42:13.086546, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000026113,  0.000128291,  0.000135401, 685.687376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000135401,  0.000128291
2017-03-25 19:42:13.843762, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000026113,  0.000108454,  0.000135401, 685.687376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000135401,  0.000108454
2017-03-25 19:42:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000016373,  0.000108454,  0.000114081, 685.687376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000114081,  0.000108454
2017-03-25 19:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000006187,  0.000108454,  0.000090786, 702.060376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000090786,  0.000108454
2017-03-25 19:42:15.128012, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000006187,  0.000094814,  0.000090786, 695.873376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000090786,  0.000094814
2017-03-25 19:42:15.767739, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000006187,  0.000097459,  0.000090786, 695.873376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000090786,  0.000097459
2017-03-25 19:42:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000003369,  0.000097459,  0.000119459, 695.873376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000119459,  0.000097459
2017-03-25 19:42:16.500457, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000003369,  0.000096626,  0.000119459, 692.504376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000119459,  0.000096626
2017-03-25 19:42:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000005962,  0.000096626,  0.000109077, 692.504376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000109077,  0.000096626
2017-03-25 19:42:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000000780,  0.000096626,  0.000108981, 698.466376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000108981,  0.000096626
2017-03-25 19:42:18.306807, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000000780,  0.000114961,  0.000108981, 699.246376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000108981,  0.000114961
2017-03-25 19:42:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000009218,  0.000114961,  0.000089107, 699.246376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000089107,  0.000114961
2017-03-25 19:42:19.163246, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000009218,  0.000109962,  0.000089107, 690.028376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000089107,  0.000109962
2017-03-25 19:42:19.794240, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000009218,  0.000111518,  0.000089107, 690.028376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000089107,  0.000111518
2017-03-25 19:42:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000012476,  0.000111518,  0.000102323, 690.028376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000102323,  0.000111518
2017-03-25 19:42:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000008810,  0.000111518,  0.000096270, 677.552376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000096270,  0.000111518
2017-03-25 19:42:21.121271, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000008810,  0.000070468,  0.000096270, 668.742376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000096270,  0.000070468
2017-03-25 19:42:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000006969,  0.000070468,  0.000133627, 668.742376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000133627,  0.000070468
2017-03-25 19:42:22.798853, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000006969,  0.000155777,  0.000133627, 675.711376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000133627,  0.000155777
2017-03-25 19:42:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000002869,  0.000155777,  0.000087914, 675.711376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000087914,  0.000155777
2017-03-25 19:42:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008685,  0.000155777,  0.000110616, 678.580376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000110616,  0.000155777
2017-03-25 19:42:24.116424, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000008685,  0.000102804,  0.000110616, 669.895376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000110616,  0.000102804
2017-03-25 19:42:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000005120,  0.000102804,  0.000095320, 669.895376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000095320,  0.000102804
2017-03-25 19:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000002316,  0.000102804,  0.000125765, 664.775376953, S, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000125765,  0.000102804
2017-03-25 19:42:26.059337, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000002316,  0.000113893,  0.000125765, 667.091376953, D, 0.000108498, 378, 0.000000365, 11128, 685, 23,  0.000125765,  0.000113893
2017-03-25 19:42:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000009864,  0.000113893,  0.000110496, 667.091376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000110496,  0.000113893
2017-03-25 19:42:27.206445, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000009864,  0.000103795,  0.000110496, 676.955376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000110496,  0.000103795
2017-03-25 19:42:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000011134,  0.000103795,  0.000128466, 676.955376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000128466,  0.000103795
2017-03-25 19:42:28.315906, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000011134,  0.000112821,  0.000128466, 688.089376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000128466,  0.000112821
2017-03-25 19:42:28.790407, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011134,  0.000123090,  0.000128466, 688.089376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000128466,  0.000123090
2017-03-25 19:42:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000006236,  0.000123090,  0.000101096, 688.089376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000101096,  0.000123090
2017-03-25 19:42:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011788,  0.000123090,  0.000139886, 694.325376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000139886,  0.000123090
2017-03-25 19:42:30.681436, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000011788,  0.000117006,  0.000139886, 706.113376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000139886,  0.000117006
2017-03-25 19:42:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000000824,  0.000117006,  0.000079456, 706.113376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000079456,  0.000117006
2017-03-25 19:42:31.298634, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000000824,  0.000152883,  0.000079456, 706.937376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000079456,  0.000152883
2017-03-25 19:42:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000002797,  0.000152883,  0.000133139, 706.937376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000133139,  0.000152883
2017-03-25 19:42:32.389819, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000002797,  0.000105631,  0.000133139, 704.140376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000133139,  0.000105631
2017-03-25 19:42:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000008677,  0.000105631,  0.000068039, 704.140376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000068039,  0.000105631
2017-03-25 19:42:33.242767, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000008677,  0.000113365,  0.000068039, 695.463376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000068039,  0.000113365
2017-03-25 19:42:33.744989, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000008677,  0.000093673,  0.000068039, 695.463376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000068039,  0.000093673
2017-03-25 19:42:33.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000024728,  0.000093673,  0.000100737, 695.463376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000100737,  0.000093673
2017-03-25 19:42:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000027533,  0.000093673,  0.000061994, 670.735376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000061994,  0.000093673
2017-03-25 19:42:35.544540, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000027533,  0.000095306,  0.000061994, 643.202376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000061994,  0.000095306
2017-03-25 19:42:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000003532,  0.000095306,  0.000148284, 643.202376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000148284,  0.000095306
2017-03-25 19:42:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000024500,  0.000095306,  0.000117604, 639.670376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000117604,  0.000095306
2017-03-25 19:42:37.205725, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000024500,  0.000092439,  0.000117604, 664.170376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000117604,  0.000092439
2017-03-25 19:42:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000004989,  0.000092439,  0.000109002, 664.170376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000109002,  0.000092439
2017-03-25 19:42:38.804520, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000004989,  0.000107163,  0.000109002, 669.159376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000109002,  0.000107163
2017-03-25 19:42:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000015702,  0.000107163,  0.000138744, 669.159376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000138744,  0.000107163
2017-03-25 19:42:39.067923, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000015702,  0.000095623,  0.000138744, 684.861376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000138744,  0.000095623
2017-03-25 19:42:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000011141,  0.000095623,  0.000099923, 684.861376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000099923,  0.000095623
2017-03-25 19:42:40.903213, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000011141,  0.000111051,  0.000099923, 696.002376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000099923,  0.000111051
2017-03-25 19:42:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000023938,  0.000111051,  0.000068705, 696.002376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000068705,  0.000111051
2017-03-25 19:42:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000018724,  0.000111051,  0.000110401, 672.064376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000110401,  0.000111051
2017-03-25 19:42:42.246498, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000018724,  0.000092171,  0.000110401, 653.340376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000110401,  0.000092171
2017-03-25 19:42:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012261,  0.000092171,  0.000081555, 653.340376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000081555,  0.000092171
2017-03-25 19:42:43.184342, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000012261,  0.000101414,  0.000081555, 641.079376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000081555,  0.000101414
2017-03-25 19:42:43.850200, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000012261,  0.000131640,  0.000081555, 641.079376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000081555,  0.000131640
2017-03-25 19:42:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000010082,  0.000131640,  0.000114359, 641.079376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000114359,  0.000131640
2017-03-25 19:42:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000001929,  0.000131640,  0.000105252, 630.997376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000105252,  0.000131640
2017-03-25 19:42:45.703459, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001929,  0.000108955,  0.000105252, 632.926376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000105252,  0.000108955
2017-03-25 19:42:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000002907,  0.000108955,  0.000104670, 632.926376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000104670,  0.000108955
2017-03-25 19:42:46.815515, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000002907,  0.000112212,  0.000104670, 630.019376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000104670,  0.000112212
2017-03-25 19:42:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000008246,  0.000112212,  0.000094557, 630.019376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000094557,  0.000112212
2017-03-25 19:42:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000009130,  0.000112212,  0.000139421, 621.773376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000139421,  0.000112212
2017-03-25 19:42:47.990892, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000009130,  0.000097109,  0.000139421, 630.903376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000139421,  0.000097109
2017-03-25 19:42:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000000570,  0.000097109,  0.000075242, 630.903376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000075242,  0.000097109
2017-03-25 19:42:49.544986, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000000570,  0.000105973,  0.000075242, 630.333376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000075242,  0.000105973
2017-03-25 19:42:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000003779,  0.000105973,  0.000133034, 630.333376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000133034,  0.000105973
2017-03-25 19:42:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000019234,  0.000105973,  0.000121214, 626.554376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000121214,  0.000105973
2017-03-25 19:42:51.414044, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000019234,  0.000064147,  0.000121214, 645.788376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000121214,  0.000064147
2017-03-25 19:42:51.873701, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000019234,  0.000082395,  0.000121214, 645.788376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000121214,  0.000082395
2017-03-25 19:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000004035,  0.000082395,  0.000102219, 645.788376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000102219,  0.000082395
2017-03-25 19:42:52.067398, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000004035,  0.000093532,  0.000102219, 649.823376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000102219,  0.000093532
2017-03-25 19:42:52.669223, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000004035,  0.000127149,  0.000102219, 649.823376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000102219,  0.000127149
2017-03-25 19:42:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000006037,  0.000127149,  0.000124666, 649.823376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000124666,  0.000127149
2017-03-25 19:42:52.934859, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000006037,  0.000084612,  0.000124666, 655.860376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000124666,  0.000084612
2017-03-25 19:42:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000014193,  0.000084612,  0.000118433, 655.860376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000118433,  0.000084612
2017-03-25 19:42:53.984809, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000014193,  0.000100158,  0.000118433, 670.053376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000118433,  0.000100158
2017-03-25 19:42:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000000094,  0.000100158,  0.000096122, 670.053376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000096122,  0.000100158
2017-03-25 19:42:55.217469, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000000094,  0.000108362,  0.000096122, 669.959376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000096122,  0.000108362
2017-03-25 19:42:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000006694,  0.000108362,  0.000105201, 669.959376953, S, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000105201,  0.000108362
2017-03-25 19:42:56.810248, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000006694,  0.000102684,  0.000105201, 663.265376953, D, 0.000108385, 232, -0.000001240, 11165, 669, 18,  0.000105201,  0.000102684
2017-03-25 19:42:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000007713,  0.000102684,  0.000124845, 663.265376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000124845,  0.000102684
2017-03-25 19:42:57.537533, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000007713,  0.000116881,  0.000124845, 670.978376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000124845,  0.000116881
2017-03-25 19:42:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000019882,  0.000116881,  0.000129554, 670.978376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000129554,  0.000116881
2017-03-25 19:42:58.087573, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000019882,  0.000097373,  0.000129554, 690.860376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000129554,  0.000097373
2017-03-25 19:42:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000010431,  0.000097373,  0.000064452, 690.860376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000064452,  0.000097373
2017-03-25 19:42:59.623161, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000010431,  0.000092721,  0.000064452, 680.429376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000064452,  0.000092721
2017-03-25 19:42:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000024014,  0.000092721,  0.000102360, 680.429376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000102360,  0.000092721
2017-03-25 19:43:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000005325,  0.000092721,  0.000101650, 656.415376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000101650,  0.000092721
2017-03-25 19:43:01.497369, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000005325,  0.000097829,  0.000101650, 651.090376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000101650,  0.000097829
2017-03-25 19:43:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000001094,  0.000097829,  0.000114916, 651.090376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000114916,  0.000097829
2017-03-25 19:43:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000003938,  0.000097829,  0.000107056, 652.184376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000107056,  0.000097829
2017-03-25 19:43:03.156830, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000003938,  0.000092690,  0.000107056, 656.122376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000107056,  0.000092690
2017-03-25 19:43:03.166643, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000003938,  0.000086437,  0.000107056, 656.122376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000107056,  0.000086437
2017-03-25 19:43:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000013529,  0.000086437,  0.000133849, 656.122376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000133849,  0.000086437
2017-03-25 19:43:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000017009,  0.000086437,  0.000113768, 669.651376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113768,  0.000086437
2017-03-25 19:43:04.931742, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000017009,  0.000092771,  0.000113768, 686.660376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113768,  0.000092771
2017-03-25 19:43:05.208296, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000017009,  0.000101733,  0.000113768, 686.660376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113768,  0.000101733
2017-03-25 19:43:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000020620,  0.000101733,  0.000140948, 686.660376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000140948,  0.000101733
2017-03-25 19:43:06.309412, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000020620,  0.000132365,  0.000140948, 707.280376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000140948,  0.000132365
2017-03-25 19:43:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000022849,  0.000132365,  0.000118344, 707.280376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000118344,  0.000132365
2017-03-25 19:43:06.927374, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000022849,  0.000155744,  0.000118344, 730.129376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000118344,  0.000155744
2017-03-25 19:43:07.705943, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000022849,  0.000104166,  0.000118344, 730.129376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000118344,  0.000104166
2017-03-25 19:43:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000008396,  0.000104166,  0.000113015, 730.129376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113015,  0.000104166
2017-03-25 19:43:08.606273, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000008396,  0.000115251,  0.000113015, 738.525376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113015,  0.000115251
2017-03-25 19:43:08.885353, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000008396,  0.000097041,  0.000113015, 738.525376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000113015,  0.000097041
2017-03-25 19:43:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000014982,  0.000097041,  0.000072425, 738.525376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000072425,  0.000097041
2017-03-25 19:43:09.262671, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000014982,  0.000106996,  0.000072425, 723.543376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000072425,  0.000106996
2017-03-25 19:43:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000007076,  0.000106996,  0.000128773, 723.543376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000128773,  0.000106996
2017-03-25 19:43:10.426283, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000007076,  0.000116077,  0.000128773, 716.467376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000128773,  0.000116077
2017-03-25 19:43:10.540563, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007076,  0.000109920,  0.000128773, 716.467376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000128773,  0.000109920
2017-03-25 19:43:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000001106,  0.000109920,  0.000084388, 716.467376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000084388,  0.000109920
2017-03-25 19:43:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000004783,  0.000109920,  0.000121603, 715.361376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000121603,  0.000109920
2017-03-25 19:43:12.261056, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000004783,  0.000118622,  0.000121603, 710.578376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000121603,  0.000118622
2017-03-25 19:43:12.362440, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000004783,  0.000113531,  0.000121603, 710.578376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000121603,  0.000113531
2017-03-25 19:43:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000006366,  0.000113531,  0.000107043, 710.578376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000107043,  0.000113531
2017-03-25 19:43:13.142384, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000006366,  0.000113552,  0.000107043, 716.944376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000107043,  0.000113552
2017-03-25 19:43:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000007617,  0.000113552,  0.000124553, 716.944376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000124553,  0.000113552
2017-03-25 19:43:14.716085, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000007617,  0.000132633,  0.000124553, 724.561376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000124553,  0.000132633
2017-03-25 19:43:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000002360,  0.000132633,  0.000096795, 724.561376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000096795,  0.000132633
2017-03-25 19:43:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000009863,  0.000132633,  0.000139733, 726.921376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000139733,  0.000132633
2017-03-25 19:43:15.929317, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000009863,  0.000134040,  0.000139733, 736.784376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000139733,  0.000134040
2017-03-25 19:43:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000007240,  0.000134040,  0.000091928, 736.784376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000091928,  0.000134040
2017-03-25 19:43:17.884553, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000007240,  0.000115701,  0.000091928, 744.024376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000091928,  0.000115701
2017-03-25 19:43:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000011738,  0.000115701,  0.000102338, 744.024376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000102338,  0.000115701
2017-03-25 19:43:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000013160,  0.000115701,  0.000089265, 732.286376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000089265,  0.000115701
2017-03-25 19:43:19.012261, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000013160,  0.000145992,  0.000089265, 719.126376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000089265,  0.000145992
2017-03-25 19:43:19.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000012151,  0.000145992,  0.000104383, 719.126376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000104383,  0.000145992
2017-03-25 19:43:20.094593, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000012151,  0.000104409,  0.000104383, 706.975376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000104383,  0.000104409
2017-03-25 19:43:20.509306, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000012151,  0.000123622,  0.000104383, 706.975376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000104383,  0.000123622
2017-03-25 19:43:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000024565,  0.000123622,  0.000064499, 706.975376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000064499,  0.000123622
2017-03-25 19:43:21.830481, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000024565,  0.000114509,  0.000064499, 682.410376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000064499,  0.000114509
2017-03-25 19:43:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000002982,  0.000114509,  0.000147471, 682.410376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000147471,  0.000114509
2017-03-25 19:43:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000013048,  0.000114509,  0.000096446, 679.428376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000096446,  0.000114509
2017-03-25 19:43:23.514392, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000013048,  0.000096417,  0.000096446, 692.476376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000096446,  0.000096417
2017-03-25 19:43:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000005474,  0.000096417,  0.000110178, 692.476376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000110178,  0.000096417
2017-03-25 19:43:24.194729, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000005474,  0.000108497,  0.000110178, 687.002376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000110178,  0.000108497
2017-03-25 19:43:24.565671, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000005474,  0.000094190,  0.000110178, 687.002376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000110178,  0.000094190
2017-03-25 19:43:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000004237,  0.000094190,  0.000098537, 687.002376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000098537,  0.000094190
2017-03-25 19:43:25.482126, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000004237,  0.000100052,  0.000098537, 682.765376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000098537,  0.000100052
2017-03-25 19:43:25.755249, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000004237,  0.000122501,  0.000098537, 682.765376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000098537,  0.000122501
2017-03-25 19:43:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000006595,  0.000122501,  0.000131531, 682.765376953, S, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000131531,  0.000122501
2017-03-25 19:43:26.853288, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000006595,  0.000098962,  0.000131531, 689.360376953, D, 0.000108120, 626, -0.000000128, 12976, 662, 26,  0.000131531,  0.000098962
2017-03-25 19:43:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000002317,  0.000098962,  0.000089874, 689.360376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000089874,  0.000098962
2017-03-25 19:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000007882,  0.000098962,  0.000111203, 691.677376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000111203,  0.000098962
2017-03-25 19:43:28.319770, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000007882,  0.000107550,  0.000111203, 683.795376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000111203,  0.000107550
2017-03-25 19:43:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000012419,  0.000107550,  0.000080861, 683.795376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000080861,  0.000107550
2017-03-25 19:43:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000010667,  0.000107550,  0.000114769, 671.376376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000114769,  0.000107550
2017-03-25 19:43:30.128291, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000010667,  0.000096411,  0.000114769, 660.709376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000114769,  0.000096411
2017-03-25 19:43:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000007033,  0.000096411,  0.000088113, 660.709376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000088113,  0.000096411
2017-03-25 19:43:31.100511, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000007033,  0.000093771,  0.000088113, 653.676376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000088113,  0.000093771
2017-03-25 19:43:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000005929,  0.000093771,  0.000116801, 653.676376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000116801,  0.000093771
2017-03-25 19:43:32.226260, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000005929,  0.000097655,  0.000116801, 647.747376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000116801,  0.000097655
2017-03-25 19:43:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000003722,  0.000097655,  0.000092224, 647.747376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000092224,  0.000097655
2017-03-25 19:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000005515,  0.000097655,  0.000113072, 644.025376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113072,  0.000097655
2017-03-25 19:43:34.044584, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000005515,  0.000090815,  0.000113072, 638.510376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113072,  0.000090815
2017-03-25 19:43:34.781785, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000005515,  0.000101084,  0.000113072, 638.510376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113072,  0.000101084
2017-03-25 19:43:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000013111,  0.000101084,  0.000129366, 638.510376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000129366,  0.000101084
2017-03-25 19:43:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000021484,  0.000101084,  0.000129706, 651.621376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000129706,  0.000101084
2017-03-25 19:43:36.183992, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000021484,  0.000106261,  0.000129706, 673.105376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000129706,  0.000106261
2017-03-25 19:43:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000005538,  0.000106261,  0.000097543, 673.105376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000097543,  0.000106261
2017-03-25 19:43:37.103158, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000005538,  0.000096389,  0.000097543, 678.643376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000097543,  0.000096389
2017-03-25 19:43:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000002680,  0.000096389,  0.000113330, 678.643376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113330,  0.000096389
2017-03-25 19:43:38.458205, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000002680,  0.000093822,  0.000113330, 675.963376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113330,  0.000093822
2017-03-25 19:43:38.638921, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000002680,  0.000095911,  0.000113330, 675.963376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000113330,  0.000095911
2017-03-25 19:43:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000001728,  0.000095911,  0.000099253, 675.963376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000099253,  0.000095911
2017-03-25 19:43:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000000334,  0.000095911,  0.000115935, 674.235376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000115935,  0.000095911
2017-03-25 19:43:40.458346, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000000334,  0.000105250,  0.000115935, 673.901376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000115935,  0.000105250
2017-03-25 19:43:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000864,  0.000105250,  0.000101644, 673.901376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000101644,  0.000105250
2017-03-25 19:43:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000003969,  0.000105250,  0.000122139, 674.765376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000122139,  0.000105250
2017-03-25 19:43:42.092456, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000003969,  0.000090981,  0.000122139, 678.734376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000122139,  0.000090981
2017-03-25 19:43:42.650311, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000003969,  0.000115106,  0.000122139, 678.734376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000122139,  0.000115106
2017-03-25 19:43:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000012597,  0.000115106,  0.000068595, 678.734376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000068595,  0.000115106
2017-03-25 19:43:43.633186, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000012597,  0.000094505,  0.000068595, 666.137376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000068595,  0.000094505
2017-03-25 19:43:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000014780,  0.000094505,  0.000117733, 666.137376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000117733,  0.000094505
2017-03-25 19:43:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000009701,  0.000094505,  0.000117435, 651.357376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000117435,  0.000094505
2017-03-25 19:43:45.381386, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000009701,  0.000095404,  0.000117435, 661.058376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000117435,  0.000095404
2017-03-25 19:43:45.659689, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000009701,  0.000104459,  0.000117435, 661.058376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000117435,  0.000104459
2017-03-25 19:43:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000009244,  0.000104459,  0.000116618, 661.058376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000116618,  0.000104459
2017-03-25 19:43:46.743758, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000009244,  0.000103518,  0.000116618, 670.302376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000116618,  0.000103518
2017-03-25 19:43:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000005252,  0.000103518,  0.000088284, 670.302376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000088284,  0.000103518
2017-03-25 19:43:47.271817, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000005252,  0.000116012,  0.000088284, 665.050376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000088284,  0.000116012
2017-03-25 19:43:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000015867,  0.000116012,  0.000158874, 665.050376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000158874,  0.000116012
2017-03-25 19:43:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000022083,  0.000116012,  0.000100692, 680.917376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000100692,  0.000116012
2017-03-25 19:43:49.123620, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000022083,  0.000101548,  0.000100692, 703.000376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000100692,  0.000101548
2017-03-25 19:43:49.420944, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000022083,  0.000147128,  0.000100692, 703.000376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000100692,  0.000147128
2017-03-25 19:43:49.904071, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000022083,  0.000104945,  0.000100692, 703.000376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000100692,  0.000104945
2017-03-25 19:43:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000012604,  0.000104945,  0.000089571, 703.000376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000089571,  0.000104945
2017-03-25 19:43:50.883415, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000012604,  0.000100389,  0.000089571, 690.396376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000089571,  0.000100389
2017-03-25 19:43:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000018398,  0.000100389,  0.000089035, 690.396376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000089035,  0.000100389
2017-03-25 19:43:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000008775,  0.000100389,  0.000108679, 671.998376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000108679,  0.000100389
2017-03-25 19:43:52.262900, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000008775,  0.000097481,  0.000108679, 663.223376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000108679,  0.000097481
2017-03-25 19:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000008054,  0.000097481,  0.000090343, 663.223376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000090343,  0.000097481
2017-03-25 19:43:53.160734, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000008054,  0.000099182,  0.000090343, 655.169376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000090343,  0.000099182
2017-03-25 19:43:53.461089, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000008054,  0.000103078,  0.000090343, 655.169376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000090343,  0.000103078
2017-03-25 19:43:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000002745,  0.000103078,  0.000118847, 655.169376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000118847,  0.000103078
2017-03-25 19:43:54.524383, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000002745,  0.000098567,  0.000118847, 652.424376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000118847,  0.000098567
2017-03-25 19:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000014764,  0.000098567,  0.000124976, 652.424376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000124976,  0.000098567
2017-03-25 19:43:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000017342,  0.000098567,  0.000123933, 667.188376953, S, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000123933,  0.000098567
2017-03-25 19:43:56.102467, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000017342,  0.000091988,  0.000123933, 684.530376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000123933,  0.000091988
2017-03-25 19:43:56.773648, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000017342,  0.000096929,  0.000123933, 684.530376953, D, 0.000107940, 747, 0.000000870, 12509, 699, 28,  0.000123933,  0.000096929
2017-03-25 19:43:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000008132,  0.000096929,  0.000106607, 684.530376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000106607,  0.000096929
2017-03-25 19:43:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000010724,  0.000096929,  0.000129168, 692.662376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000129168,  0.000096929
2017-03-25 19:43:58.753285, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000010724,  0.000104511,  0.000129168, 703.386376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000129168,  0.000104511
2017-03-25 19:43:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000016747,  0.000104511,  0.000118754, 703.386376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000118754,  0.000104511
2017-03-25 19:43:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000018477,  0.000104511,  0.000132729, 720.133376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000132729,  0.000104511
2017-03-25 19:44:00.604284, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000018477,  0.000096910,  0.000132729, 738.610376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000132729,  0.000096910
2017-03-25 19:44:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000004732,  0.000096910,  0.000091397, 738.610376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000091397,  0.000096910
2017-03-25 19:44:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000035681,  0.000096910,  0.000194761, 743.342376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000194761,  0.000096910
2017-03-25 19:44:02.373479, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000035681,  0.000124021,  0.000194761, 779.023376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000194761,  0.000124021
2017-03-25 19:44:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000018287,  0.000124021,  0.000057073, 779.023376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000057073,  0.000124021
2017-03-25 19:44:03.819382, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000018287,  0.000108244,  0.000057073, 797.310376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000057073,  0.000108244
2017-03-25 19:44:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000020043,  0.000108244,  0.000118770, 797.310376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000118770,  0.000108244
2017-03-25 19:44:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000022973,  0.000108244,  0.000143313, 777.267376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000143313,  0.000108244
2017-03-25 19:44:05.478724, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000022973,  0.000101921,  0.000143313, 800.240376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000143313,  0.000101921
2017-03-25 19:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000014023,  0.000101921,  0.000100784, 800.240376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000100784,  0.000101921
2017-03-25 19:44:06.220021, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000014023,  0.000143431,  0.000100784, 814.263376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000100784,  0.000143431
2017-03-25 19:44:06.791484, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000014023,  0.000085726,  0.000100784, 814.263376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000100784,  0.000085726
2017-03-25 19:44:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000018845,  0.000085726,  0.000077707, 814.263376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000077707,  0.000085726
2017-03-25 19:44:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000022998,  0.000085726,  0.000092695, 795.418376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000092695,  0.000085726
2017-03-25 19:44:08.269031, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000022998,  0.000108980,  0.000092695, 772.420376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000092695,  0.000108980
2017-03-25 19:44:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000019315,  0.000108980,  0.000084899, 772.420376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000084899,  0.000108980
2017-03-25 19:44:09.747352, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000019315,  0.000095076,  0.000084899, 753.105376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000084899,  0.000095076
2017-03-25 19:44:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000013837,  0.000095076,  0.000158630, 753.105376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000158630,  0.000095076
2017-03-25 19:44:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000025426,  0.000095076,  0.000107882, 766.942376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000107882,  0.000095076
2017-03-25 19:44:11.721010, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000025426,  0.000105921,  0.000107882, 792.368376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000107882,  0.000105921
2017-03-25 19:44:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000010115,  0.000105921,  0.000127860, 792.368376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000127860,  0.000105921
2017-03-25 19:44:12.117540, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000010115,  0.000114966,  0.000127860, 802.483376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000127860,  0.000114966
2017-03-25 19:44:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000004051,  0.000114966,  0.000079503, 802.483376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000079503,  0.000114966
2017-03-25 19:44:12.950785, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000004051,  0.000111873,  0.000079503, 798.432376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000079503,  0.000111873
2017-03-25 19:44:13.105013, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000004051,  0.000105052,  0.000079503, 798.432376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000079503,  0.000105052
2017-03-25 19:44:13.320826, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000004051,  0.000110827,  0.000079503, 798.432376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000079503,  0.000110827
2017-03-25 19:44:13.788022, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000004051,  0.000116799,  0.000079503, 798.432376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000079503,  0.000116799
2017-03-25 19:44:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000011916,  0.000116799,  0.000159307, 798.432376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000159307,  0.000116799
2017-03-25 19:44:14.499995, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000011916,  0.000115144,  0.000159307, 810.348376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000159307,  0.000115144
2017-03-25 19:44:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000013194,  0.000115144,  0.000081634, 810.348376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000081634,  0.000115144
2017-03-25 19:44:15.698615, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000013194,  0.000133767,  0.000081634, 823.542376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000081634,  0.000133767
2017-03-25 19:44:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000012055,  0.000133767,  0.000109210, 823.542376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000109210,  0.000133767
2017-03-25 19:44:15.913776, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000012055,  0.000100990,  0.000109210, 811.487376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000109210,  0.000100990
2017-03-25 19:44:16.903946, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000012055,  0.000155167,  0.000109210, 811.487376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000109210,  0.000155167
2017-03-25 19:44:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000012292,  0.000155167,  0.000081550, 811.487376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000081550,  0.000155167
2017-03-25 19:44:17.186573, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000012292,  0.000125719,  0.000081550, 799.195376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000081550,  0.000125719
2017-03-25 19:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000014904,  0.000125719,  0.000104298, 799.195376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000104298,  0.000125719
2017-03-25 19:44:17.929645, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000014904,  0.000116224,  0.000104298, 784.291376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000104298,  0.000116224
2017-03-25 19:44:18.771428, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000014904,  0.000110937,  0.000104298, 784.291376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000104298,  0.000110937
2017-03-25 19:44:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000018464,  0.000110937,  0.000074590, 784.291376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000074590,  0.000110937
2017-03-25 19:44:19.351219, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000018464,  0.000103655,  0.000074590, 765.827376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000074590,  0.000103655
2017-03-25 19:44:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000023108,  0.000103655,  0.000094862, 765.827376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000094862,  0.000103655
2017-03-25 19:44:20.577410, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000023108,  0.000103704,  0.000094862, 742.719376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000094862,  0.000103704
2017-03-25 19:44:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000003872,  0.000103704,  0.000128191, 742.719376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000128191,  0.000103704
2017-03-25 19:44:21.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000008094,  0.000103704,  0.000103094, 746.591376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000103094,  0.000103704
2017-03-25 19:44:22.398490, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000008094,  0.000106001,  0.000103094, 754.685376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000103094,  0.000106001
2017-03-25 19:44:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000011070,  0.000106001,  0.000089773, 754.685376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000089773,  0.000106001
2017-03-25 19:44:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000012837,  0.000106001,  0.000099471, 743.615376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000099471,  0.000106001
2017-03-25 19:44:24.357611, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000012837,  0.000102783,  0.000099471, 730.778376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000099471,  0.000102783
2017-03-25 19:44:24.481505, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000012837,  0.000105632,  0.000099471, 730.778376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000099471,  0.000105632
2017-03-25 19:44:24.602807, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000012837,  0.000158912,  0.000099471, 730.778376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000099471,  0.000158912
2017-03-25 19:44:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000012569,  0.000158912,  0.000090284, 730.778376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000090284,  0.000158912
2017-03-25 19:44:25.625119, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000012569,  0.000106504,  0.000090284, 718.209376953, D, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000090284,  0.000106504
2017-03-25 19:44:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000011525,  0.000106504,  0.000101634, 718.209376953, S, 0.000107799, 380, -0.000000161, 11209, 669, 15,  0.000101634,  0.000106504
2017-03-25 19:44:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000006148,  0.000106504,  0.000101137, 706.684376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000101137,  0.000106504
2017-03-25 19:44:27.326915, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000006148,  0.000108901,  0.000101137, 700.536376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000101137,  0.000108901
2017-03-25 19:44:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000006199,  0.000108901,  0.000101440, 700.536376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000101440,  0.000108901
2017-03-25 19:44:28.119366, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000006199,  0.000104780,  0.000101440, 694.337376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000101440,  0.000104780
2017-03-25 19:44:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000018640,  0.000104780,  0.000076112, 694.337376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000076112,  0.000104780
2017-03-25 19:44:29.121270, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000018640,  0.000127264,  0.000076112, 675.697376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000076112,  0.000127264
2017-03-25 19:44:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000015080,  0.000127264,  0.000108430, 675.697376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000108430,  0.000127264
2017-03-25 19:44:30.673826, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000015080,  0.000095965,  0.000108430, 660.617376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000108430,  0.000095965
2017-03-25 19:44:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000010727,  0.000095965,  0.000084656, 660.617376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084656,  0.000095965
2017-03-25 19:44:31.235328, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000010727,  0.000087130,  0.000084656, 649.890376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084656,  0.000087130
2017-03-25 19:44:31.683046, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000010727,  0.000101253,  0.000084656, 649.890376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084656,  0.000101253
2017-03-25 19:44:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000007724,  0.000101253,  0.000113872, 649.890376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000113872,  0.000101253
2017-03-25 19:44:32.894840, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000007724,  0.000104596,  0.000113872, 642.166376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000113872,  0.000104596
2017-03-25 19:44:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000017165,  0.000104596,  0.000065204, 642.166376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000065204,  0.000104596
2017-03-25 19:44:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000005076,  0.000104596,  0.000137962, 625.001376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000137962,  0.000104596
2017-03-25 19:44:34.197427, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000005076,  0.000102063,  0.000137962, 619.925376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000137962,  0.000102063
2017-03-25 19:44:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000037079,  0.000102063,  0.000149640, 619.925376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000149640,  0.000102063
2017-03-25 19:44:35.216633, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000037079,  0.000133858,  0.000149640, 657.004376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000149640,  0.000133858
2017-03-25 19:44:35.905830, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000037079,  0.000113016,  0.000149640, 657.004376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000149640,  0.000113016
2017-03-25 19:44:35.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000006571,  0.000113016,  0.000077904, 657.004376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000077904,  0.000113016
2017-03-25 19:44:36.686615, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000006571,  0.000097430,  0.000077904, 663.575376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000077904,  0.000097430
2017-03-25 19:44:36.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000015659,  0.000097430,  0.000106043, 663.575376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000106043,  0.000097430
2017-03-25 19:44:37.679326, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000015659,  0.000113387,  0.000106043, 647.916376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000106043,  0.000113387
2017-03-25 19:44:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000006925,  0.000113387,  0.000122963, 647.916376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000122963,  0.000113387
2017-03-25 19:44:38.764938, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000006925,  0.000109216,  0.000122963, 654.841376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000122963,  0.000109216
2017-03-25 19:44:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000010767,  0.000109216,  0.000113672, 654.841376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000113672,  0.000109216
2017-03-25 19:44:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000008939,  0.000109216,  0.000119390, 665.608376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000119390,  0.000109216
2017-03-25 19:44:40.378867, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000008939,  0.000097728,  0.000119390, 674.547376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000119390,  0.000097728
2017-03-25 19:44:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000002541,  0.000097728,  0.000100950, 674.547376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000100950,  0.000097728
2017-03-25 19:44:41.525643, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002541,  0.000091994,  0.000100950, 677.088376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000100950,  0.000091994
2017-03-25 19:44:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008898,  0.000091994,  0.000132099, 677.088376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000132099,  0.000091994
2017-03-25 19:44:42.826969, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000008898,  0.000091079,  0.000132099, 685.986376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000132099,  0.000091079
2017-03-25 19:44:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000016139,  0.000091079,  0.000115297, 685.986376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000115297,  0.000091079
2017-03-25 19:44:42.907829, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000016139,  0.000058026,  0.000115297, 702.125376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000115297,  0.000058026
2017-03-25 19:44:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000000535,  0.000058026,  0.000100703, 702.125376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000100703,  0.000058026
2017-03-25 19:44:44.766549, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000000535,  0.000103995,  0.000100703, 702.660376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000100703,  0.000103995
2017-03-25 19:44:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000014034,  0.000103995,  0.000085825, 702.660376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000085825,  0.000103995
2017-03-25 19:44:45.266425, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000014034,  0.000097206,  0.000085825, 688.626376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000085825,  0.000097206
2017-03-25 19:44:45.562513, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000014034,  0.000094553,  0.000085825, 688.626376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000085825,  0.000094553
2017-03-25 19:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000009484,  0.000094553,  0.000147125, 688.626376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000147125,  0.000094553
2017-03-25 19:44:46.411252, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000009484,  0.000144210,  0.000147125, 698.110376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000147125,  0.000144210
2017-03-25 19:44:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000004194,  0.000144210,  0.000075006, 698.110376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000075006,  0.000144210
2017-03-25 19:44:47.193555, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000004194,  0.000097585,  0.000075006, 702.304376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000075006,  0.000097585
2017-03-25 19:44:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000011596,  0.000097585,  0.000115861, 702.304376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000115861,  0.000097585
2017-03-25 19:44:48.232691, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000011596,  0.000083872,  0.000115861, 690.708376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000115861,  0.000083872
2017-03-25 19:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000017324,  0.000083872,  0.000063473, 690.708376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000063473,  0.000083872
2017-03-25 19:44:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000009127,  0.000083872,  0.000168544, 673.384376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000168544,  0.000083872
2017-03-25 19:44:49.922970, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000009127,  0.000100341,  0.000168544, 682.511376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000168544,  0.000100341
2017-03-25 19:44:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000019456,  0.000100341,  0.000084292, 682.511376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084292,  0.000100341
2017-03-25 19:44:51.285024, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000019456,  0.000096569,  0.000084292, 701.967376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084292,  0.000096569
2017-03-25 19:44:51.550356, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000019456,  0.000101445,  0.000084292, 701.967376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000084292,  0.000101445
2017-03-25 19:44:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000010872,  0.000101445,  0.000107891, 701.967376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000107891,  0.000101445
2017-03-25 19:44:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000004093,  0.000101445,  0.000097692, 691.095376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000097692,  0.000101445
2017-03-25 19:44:53.061585, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000004093,  0.000108533,  0.000097692, 687.002376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000097692,  0.000108533
2017-03-25 19:44:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000000935,  0.000108533,  0.000117808, 687.002376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000117808,  0.000108533
2017-03-25 19:44:54.382639, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000000935,  0.000102265,  0.000117808, 687.937376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000117808,  0.000102265
2017-03-25 19:44:54.771747, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000000935,  0.000142989,  0.000117808, 687.937376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000117808,  0.000142989
2017-03-25 19:44:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000003980,  0.000142989,  0.000087931, 687.937376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000087931,  0.000142989
2017-03-25 19:44:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000010504,  0.000142989,  0.000104967, 683.957376953, S, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000104967,  0.000142989
2017-03-25 19:44:56.404019, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000010504,  0.000098542,  0.000104967, 673.453376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000104967,  0.000098542
2017-03-25 19:44:56.747342, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000010504,  0.000108028,  0.000104967, 673.453376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000104967,  0.000108028
2017-03-25 19:44:56.838094, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000010504,  0.000128320,  0.000104967, 673.453376953, D, 0.000107678, 283, 0.000000738, 16738, 766, 37,  0.000104967,  0.000128320
2017-03-25 19:44:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000007044,  0.000128320,  0.000095019, 673.453376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000095019,  0.000128320
2017-03-25 19:44:57.262728, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000007044,  0.000114124,  0.000095019, 666.409376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000095019,  0.000114124
2017-03-25 19:44:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000007874,  0.000114124,  0.000135026, 666.409376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000135026,  0.000114124
2017-03-25 19:44:58.607768, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000007874,  0.000106543,  0.000135026, 674.283376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000135026,  0.000106543
2017-03-25 19:44:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000019431,  0.000106543,  0.000118274, 674.283376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000118274,  0.000106543
2017-03-25 19:44:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000017253,  0.000106543,  0.000130756, 693.714376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000130756,  0.000106543
2017-03-25 19:45:00.251014, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000017253,  0.000096773,  0.000130756, 710.967376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000130756,  0.000096773
2017-03-25 19:45:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000004744,  0.000096773,  0.000074435, 710.967376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000074435,  0.000096773
2017-03-25 19:45:01.236876, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004744,  0.000096338,  0.000074435, 706.223376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000074435,  0.000096338
2017-03-25 19:45:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000010558,  0.000096338,  0.000119160, 706.223376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000119160,  0.000096338
2017-03-25 19:45:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000001272,  0.000096338,  0.000097972, 695.665376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000097972,  0.000096338
2017-03-25 19:45:03.029537, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000001272,  0.000097500,  0.000097972, 696.937376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000097972,  0.000097500
2017-03-25 19:45:03.884415, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000001272,  0.000092357,  0.000097972, 696.937376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000097972,  0.000092357
2017-03-25 19:45:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000008223,  0.000092357,  0.000132650, 696.937376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000132650,  0.000092357
2017-03-25 19:45:04.172921, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000008223,  0.000107099,  0.000132650, 705.160376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000132650,  0.000107099
2017-03-25 19:45:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000013009,  0.000107099,  0.000107143, 705.160376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000107143,  0.000107099
2017-03-25 19:45:04.984562, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000013009,  0.000092099,  0.000107143, 718.169376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000107143,  0.000092099
2017-03-25 19:45:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000001053,  0.000092099,  0.000108793, 718.169376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000108793,  0.000092099
2017-03-25 19:45:06.528518, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000001053,  0.000105556,  0.000108793, 719.222376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000108793,  0.000105556
2017-03-25 19:45:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000004296,  0.000105556,  0.000096433, 719.222376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000096433,  0.000105556
2017-03-25 19:45:07.597695, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000004296,  0.000108798,  0.000096433, 714.926376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000096433,  0.000108798
2017-03-25 19:45:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000006744,  0.000108798,  0.000130787, 714.926376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000130787,  0.000108798
2017-03-25 19:45:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000005964,  0.000108798,  0.000094843, 721.670376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000094843,  0.000108798
2017-03-25 19:45:09.401941, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000005964,  0.000101070,  0.000094843, 727.634376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000094843,  0.000101070
2017-03-25 19:45:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000013452,  0.000101070,  0.000091852, 727.634376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000091852,  0.000101070
2017-03-25 19:45:10.031491, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000013452,  0.000105289,  0.000091852, 714.182376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000091852,  0.000105289
2017-03-25 19:45:10.714404, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000013452,  0.000119881,  0.000091852, 714.182376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000091852,  0.000119881
2017-03-25 19:45:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000007375,  0.000119881,  0.000106692, 714.182376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000106692,  0.000119881
2017-03-25 19:45:11.665305, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000007375,  0.000114465,  0.000106692, 706.807376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000106692,  0.000114465
2017-03-25 19:45:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000011860,  0.000114465,  0.000130146, 706.807376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000130146,  0.000114465
2017-03-25 19:45:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000010759,  0.000114465,  0.000104516, 718.667376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000104516,  0.000114465
2017-03-25 19:45:13.596010, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000010759,  0.000094751,  0.000104516, 729.426376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000104516,  0.000094751
2017-03-25 19:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000004947,  0.000094751,  0.000098710, 729.426376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000098710,  0.000094751
2017-03-25 19:45:14.359877, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000004947,  0.000133433,  0.000098710, 724.479376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000098710,  0.000133433
2017-03-25 19:45:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000008090,  0.000133433,  0.000098227, 724.479376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000098227,  0.000133433
2017-03-25 19:45:15.169308, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000008090,  0.000132156,  0.000098227, 716.389376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000098227,  0.000132156
2017-03-25 19:45:15.599818, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000008090,  0.000102411,  0.000098227, 716.389376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000098227,  0.000102411
2017-03-25 19:45:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000024962,  0.000102411,  0.000164994, 716.389376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000164994,  0.000102411
2017-03-25 19:45:16.659576, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000024962,  0.000100350,  0.000164994, 741.351376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000164994,  0.000100350
2017-03-25 19:45:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000022796,  0.000100350,  0.000094206, 741.351376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000094206,  0.000100350
2017-03-25 19:45:17.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000005291,  0.000100350,  0.000108973, 764.147376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000108973,  0.000100350
2017-03-25 19:45:18.317555, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005291,  0.000120845,  0.000108973, 758.856376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000108973,  0.000120845
2017-03-25 19:45:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000003400,  0.000120845,  0.000111852, 758.856376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000111852,  0.000120845
2017-03-25 19:45:19.530293, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000003400,  0.000127036,  0.000111852, 762.256376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000111852,  0.000127036
2017-03-25 19:45:19.629146, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000003400,  0.000094577,  0.000111852, 762.256376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000111852,  0.000094577
2017-03-25 19:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000004234,  0.000094577,  0.000094188, 762.256376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000094188,  0.000094577
2017-03-25 19:45:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000013574,  0.000094577,  0.000093392, 758.022376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000093392,  0.000094577
2017-03-25 19:45:20.977288, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000013574,  0.000129723,  0.000093392, 744.448376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000093392,  0.000129723
2017-03-25 19:45:21.551973, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000013574,  0.000105153,  0.000093392, 744.448376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000093392,  0.000105153
2017-03-25 19:45:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000009683,  0.000105153,  0.000101939, 744.448376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000101939,  0.000105153
2017-03-25 19:45:21.915966, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000009683,  0.000110787,  0.000101939, 734.765376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000101939,  0.000110787
2017-03-25 19:45:22.775144, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000009683,  0.000116227,  0.000101939, 734.765376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000101939,  0.000116227
2017-03-25 19:45:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000008681,  0.000116227,  0.000095302, 734.765376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000095302,  0.000116227
2017-03-25 19:45:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000002112,  0.000116227,  0.000115015, 726.084376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000115015,  0.000116227
2017-03-25 19:45:24.670782, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000002112,  0.000130601,  0.000115015, 723.972376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000115015,  0.000130601
2017-03-25 19:45:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000017836,  0.000130601,  0.000063989, 723.972376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000063989,  0.000130601
2017-03-25 19:45:25.423735, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000017836,  0.000105619,  0.000063989, 706.136376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000063989,  0.000105619
2017-03-25 19:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000022674,  0.000105619,  0.000105417, 706.136376953, S, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000105417,  0.000105619
2017-03-25 19:45:25.915075, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000022674,  0.000106513,  0.000105417, 683.462376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000105417,  0.000106513
2017-03-25 19:45:26.153933, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000022674,  0.000106050,  0.000105417, 683.462376953, D, 0.000107157, 306, -0.000001108, 12900, 675, 23,  0.000105417,  0.000106050
2017-03-25 19:45:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000007340,  0.000106050,  0.000094394, 683.462376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000094394,  0.000106050
2017-03-25 19:45:26.997471, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007340,  0.000103473,  0.000094394, 676.122376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000094394,  0.000103473
2017-03-25 19:45:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007409,  0.000103473,  0.000104996, 676.122376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000104996,  0.000103473
2017-03-25 19:45:27.913291, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000007409,  0.000096780,  0.000104996, 668.713376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000104996,  0.000096780
2017-03-25 19:45:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000013685,  0.000096780,  0.000081655, 668.713376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000081655,  0.000096780
2017-03-25 19:45:29.497091, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000013685,  0.000094961,  0.000081655, 655.028376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000081655,  0.000094961
2017-03-25 19:45:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000010042,  0.000094961,  0.000111979, 655.028376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000111979,  0.000094961
2017-03-25 19:45:29.983698, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000010042,  0.000106055,  0.000111979, 644.986376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000111979,  0.000106055
2017-03-25 19:45:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000013202,  0.000106055,  0.000127823, 644.986376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000127823,  0.000106055
2017-03-25 19:45:31.885385, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000013202,  0.000103940,  0.000127823, 658.188376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000127823,  0.000103940
2017-03-25 19:45:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006568,  0.000103940,  0.000098674, 658.188376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000098674,  0.000103940
2017-03-25 19:45:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000002492,  0.000103940,  0.000109794, 664.756376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000109794,  0.000103940
2017-03-25 19:45:33.261687, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000002492,  0.000098072,  0.000109794, 662.264376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000109794,  0.000098072
2017-03-25 19:45:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000005388,  0.000098072,  0.000114484, 662.264376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000114484,  0.000098072
2017-03-25 19:45:34.603092, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000005388,  0.000114078,  0.000114484, 667.652376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000114484,  0.000114078
2017-03-25 19:45:34.793129, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000005388,  0.000107459,  0.000114484, 667.652376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000114484,  0.000107459
2017-03-25 19:45:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000002472,  0.000107459,  0.000104138, 667.652376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000104138,  0.000107459
2017-03-25 19:45:34.981003, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000002472,  0.000109504,  0.000104138, 670.124376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000104138,  0.000109504
2017-03-25 19:45:35.866221, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000002472,  0.000115342,  0.000104138, 670.124376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000104138,  0.000115342
2017-03-25 19:45:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000006666,  0.000115342,  0.000123051, 670.124376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000123051,  0.000115342
2017-03-25 19:45:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000002278,  0.000115342,  0.000095415, 676.790376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095415,  0.000115342
2017-03-25 19:45:37.125252, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000002278,  0.000097591,  0.000095415, 679.068376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095415,  0.000097591
2017-03-25 19:45:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000013470,  0.000097591,  0.000145375, 679.068376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000145375,  0.000097591
2017-03-25 19:45:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000014462,  0.000097591,  0.000097338, 692.538376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000097338,  0.000097591
2017-03-25 19:45:39.117294, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000014462,  0.000101158,  0.000097338, 707.000376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000097338,  0.000101158
2017-03-25 19:45:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009227,  0.000101158,  0.000134765, 707.000376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000134765,  0.000101158
2017-03-25 19:45:40.631934, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000009227,  0.000119591,  0.000134765, 716.227376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000134765,  0.000119591
2017-03-25 19:45:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000025555,  0.000119591,  0.000129955, 716.227376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000129955,  0.000119591
2017-03-25 19:45:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000008795,  0.000119591,  0.000101344, 741.782376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000101344,  0.000119591
2017-03-25 19:45:42.573682, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000008795,  0.000127265,  0.000101344, 750.577376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000101344,  0.000127265
2017-03-25 19:45:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000024301,  0.000127265,  0.000063979, 750.577376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000063979,  0.000127265
2017-03-25 19:45:43.516491, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000024301,  0.000105551,  0.000063979, 726.276376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000063979,  0.000105551
2017-03-25 19:45:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000009767,  0.000105551,  0.000130512, 726.276376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000130512,  0.000105551
2017-03-25 19:45:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000006146,  0.000105551,  0.000095688, 716.509376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095688,  0.000105551
2017-03-25 19:45:44.961739, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000006146,  0.000114544,  0.000095688, 722.655376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095688,  0.000114544
2017-03-25 19:45:45.667248, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000006146,  0.000098174,  0.000095688, 722.655376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095688,  0.000098174
2017-03-25 19:45:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002776,  0.000098174,  0.000123494, 722.655376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000123494,  0.000098174
2017-03-25 19:45:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000068272,  0.000098174,  0.000226402, 725.431376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000226402,  0.000098174
2017-03-25 19:45:47.419395, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000068272,  0.000112833,  0.000226402, 793.703376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000226402,  0.000112833
2017-03-25 19:45:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000068280,  0.000112833,  0.000123927, 793.703376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000123927,  0.000112833
2017-03-25 19:45:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000001564,  0.000112833,  0.000093386, 861.983376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000093386,  0.000112833
2017-03-25 19:45:49.295009, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000001564,  0.000118284,  0.000093386, 863.547376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000093386,  0.000118284
2017-03-25 19:45:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000012053,  0.000118284,  0.000097171, 863.547376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000097171,  0.000118284
2017-03-25 19:45:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000034397,  0.000118284,  0.000049176, 851.494376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000049176,  0.000118284
2017-03-25 19:45:51.060192, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000034397,  0.000114127,  0.000049176, 817.097376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000049176,  0.000114127
2017-03-25 19:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000034927,  0.000114127,  0.000095895, 817.097376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095895,  0.000114127
2017-03-25 19:45:52.470090, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000034927,  0.000130843,  0.000095895, 782.170376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095895,  0.000130843
2017-03-25 19:45:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000011775,  0.000130843,  0.000095111, 782.170376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095111,  0.000130843
2017-03-25 19:45:53.558310, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000011775,  0.000133144,  0.000095111, 770.395376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000095111,  0.000133144
2017-03-25 19:45:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000012649,  0.000133144,  0.000094095, 770.395376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000094095,  0.000133144
2017-03-25 19:45:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010972,  0.000133144,  0.000098567, 757.746376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000098567,  0.000133144
2017-03-25 19:45:55.422226, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000010972,  0.000096524,  0.000098567, 746.774376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000098567,  0.000096524
2017-03-25 19:45:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000001210,  0.000096524,  0.000118436, 746.774376953, S, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000118436,  0.000096524
2017-03-25 19:45:56.180151, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000001210,  0.000110615,  0.000118436, 747.984376953, D, 0.000107022, 296, 0.000000334, 12075, 719, 24,  0.000118436,  0.000110615
2017-03-25 19:45:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000008888,  0.000110615,  0.000078328, 747.984376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000078328,  0.000110615
2017-03-25 19:45:57.842874, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000008888,  0.000102446,  0.000078328, 739.096376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000078328,  0.000102446
2017-03-25 19:45:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000022527,  0.000102446,  0.000091064, 739.096376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000091064,  0.000102446
2017-03-25 19:45:58.070693, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000022527,  0.000101598,  0.000091064, 716.569376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000091064,  0.000101598
2017-03-25 19:45:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000007338,  0.000101598,  0.000108416, 716.569376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000108416,  0.000101598
2017-03-25 19:45:59.687688, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000007338,  0.000118649,  0.000108416, 709.231376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000108416,  0.000118649
2017-03-25 19:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000007535,  0.000118649,  0.000120563, 709.231376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000120563,  0.000118649
2017-03-25 19:46:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000008764,  0.000118649,  0.000110843, 716.766376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000110843,  0.000118649
2017-03-25 19:46:01.245917, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000008764,  0.000099070,  0.000110843, 725.530376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000110843,  0.000099070
2017-03-25 19:46:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000011816,  0.000099070,  0.000126703, 725.530376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000126703,  0.000099070
2017-03-25 19:46:02.226575, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000011816,  0.000097741,  0.000126703, 737.346376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000126703,  0.000097741
2017-03-25 19:46:02.334806, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000011816,  0.000115466,  0.000126703, 737.346376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000126703,  0.000115466
2017-03-25 19:46:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000017359,  0.000115466,  0.000122140, 737.346376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000122140,  0.000115466
2017-03-25 19:46:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000026199,  0.000115466,  0.000144559, 754.705376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000144559,  0.000115466
2017-03-25 19:46:04.131737, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000026199,  0.000113548,  0.000144559, 780.904376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000144559,  0.000113548
2017-03-25 19:46:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000000101,  0.000113548,  0.000069820, 780.904376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000069820,  0.000113548
2017-03-25 19:46:05.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000022186,  0.000113548,  0.000100668, 780.803376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000100668,  0.000113548
2017-03-25 19:46:05.955780, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000022186,  0.000103107,  0.000100668, 758.617376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000100668,  0.000103107
2017-03-25 19:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000008105,  0.000103107,  0.000098107, 758.617376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000098107,  0.000103107
2017-03-25 19:46:06.979794, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000008105,  0.000105416,  0.000098107, 750.512376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000098107,  0.000105416
2017-03-25 19:46:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000009394,  0.000105416,  0.000135702, 750.512376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000135702,  0.000105416
2017-03-25 19:46:08.360469, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000009394,  0.000104085,  0.000135702, 759.906376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000135702,  0.000104085
2017-03-25 19:46:08.671001, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000009394,  0.000110736,  0.000135702, 759.906376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000135702,  0.000110736
2017-03-25 19:46:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000000863,  0.000110736,  0.000077775, 759.906376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000077775,  0.000110736
2017-03-25 19:46:09.596688, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000000863,  0.000132600,  0.000077775, 759.043376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000077775,  0.000132600
2017-03-25 19:46:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000014651,  0.000132600,  0.000108499, 759.043376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000108499,  0.000132600
2017-03-25 19:46:10.353557, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000014651,  0.000132365,  0.000108499, 744.392376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000108499,  0.000132365
2017-03-25 19:46:10.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000014805,  0.000132365,  0.000077647, 744.392376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000077647,  0.000132365
2017-03-25 19:46:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000006495,  0.000132365,  0.000125198, 729.587376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000125198,  0.000132365
2017-03-25 19:46:12.005309, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000006495,  0.000101151,  0.000125198, 723.092376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000125198,  0.000101151
2017-03-25 19:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000005751,  0.000101151,  0.000102278, 723.092376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000102278,  0.000101151
2017-03-25 19:46:13.120984, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000005751,  0.000101791,  0.000102278, 728.843376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000102278,  0.000101791
2017-03-25 19:46:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000007555,  0.000101791,  0.000128938, 728.843376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000128938,  0.000101791
2017-03-25 19:46:14.065527, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000007555,  0.000109041,  0.000128938, 736.398376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000128938,  0.000109041
2017-03-25 19:46:14.602469, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000007555,  0.000133261,  0.000128938, 736.398376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000128938,  0.000133261
2017-03-25 19:46:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000001107,  0.000133261,  0.000089678, 736.398376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000089678,  0.000133261
2017-03-25 19:46:14.976910, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000001107,  0.000130002,  0.000089678, 737.505376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000089678,  0.000130002
2017-03-25 19:46:15.909014, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000006604,  0.000130002,  0.000140424, 737.505376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000140424,  0.000130002
2017-03-25 19:46:15.913290, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000006604,  0.000082414,  0.000140424, 744.109376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000140424,  0.000082414
2017-03-25 19:46:15.964708, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000006604,  0.000102140,  0.000140424, 744.109376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000140424,  0.000102140
2017-03-25 19:46:16.280901, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000006604,  0.000104492,  0.000140424, 744.109376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000140424,  0.000104492
2017-03-25 19:46:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000009650,  0.000104492,  0.000096320, 744.109376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000096320,  0.000104492
2017-03-25 19:46:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006767,  0.000104492,  0.000107950, 753.759376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000107950,  0.000104492
2017-03-25 19:46:18.160092, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000006767,  0.000107010,  0.000107950, 746.992376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000107950,  0.000107010
2017-03-25 19:46:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000000304,  0.000107010,  0.000109342, 746.992376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000109342,  0.000107010
2017-03-25 19:46:19.656677, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000000304,  0.000175500,  0.000109342, 746.688376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000109342,  0.000175500
2017-03-25 19:46:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007192,  0.000175500,  0.000094518, 746.688376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000094518,  0.000175500
2017-03-25 19:46:20.678185, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007192,  0.000111721,  0.000094518, 739.496376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000094518,  0.000111721
2017-03-25 19:46:20.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000022187,  0.000111721,  0.000079810, 739.496376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000079810,  0.000111721
2017-03-25 19:46:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000013698,  0.000111721,  0.000111708, 717.309376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000111708,  0.000111721
2017-03-25 19:46:22.309369, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000013698,  0.000112784,  0.000111708, 703.611376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000111708,  0.000112784
2017-03-25 19:46:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000003481,  0.000112784,  0.000114142, 703.611376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000114142,  0.000112784
2017-03-25 19:46:23.681952, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000003481,  0.000666972,  0.000114142, 707.092376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000114142,  0.000666972
2017-03-25 19:46:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000015061,  0.000666972,  0.000137058, 707.092376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000137058,  0.000666972
2017-03-25 19:46:24.467991, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000015061,  0.000107441,  0.000137058, 722.153376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000137058,  0.000107441
2017-03-25 19:46:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000002249,  0.000107441,  0.000084000, 722.153376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000084000,  0.000107441
2017-03-25 19:46:25.508915, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000002249,  0.000099228,  0.000084000, 719.904376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000084000,  0.000099228
2017-03-25 19:46:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000016511,  0.000099228,  0.000110686, 719.904376953, S, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000110686,  0.000099228
2017-03-25 19:46:25.968967, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000016511,  0.000084011,  0.000110686, 703.393376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000110686,  0.000084011
2017-03-25 19:46:26.619448, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000016511,  0.000098203,  0.000110686, 703.393376953, D, 0.000106982, 243, 0.000002151, 22590, 727, 63,  0.000110686,  0.000098203
2017-03-25 19:46:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000012721,  0.000098203,  0.000090972, 703.393376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000090972,  0.000098203
2017-03-25 19:46:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000005351,  0.000098203,  0.000124927, 690.672376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000124927,  0.000098203
2017-03-25 19:46:28.418898, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000005351,  0.000753827,  0.000124927, 685.321376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000124927,  0.000753827
2017-03-25 19:46:28.540931, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000005351,  0.000112441,  0.000124927, 685.321376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000124927,  0.000112441
2017-03-25 19:46:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000007772,  0.000112441,  0.000091159, 685.321376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000091159,  0.000112441
2017-03-25 19:46:29.419149, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000007772,  0.000115245,  0.000091159, 677.549376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000091159,  0.000115245
2017-03-25 19:46:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003204,  0.000115245,  0.000138978, 677.549376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000138978,  0.000115245
2017-03-25 19:46:30.834629, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000003204,  0.000092648,  0.000138978, 674.345376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000138978,  0.000092648
2017-03-25 19:46:30.908738, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000004631,  0.000092648,  0.000088054, 674.345376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000088054,  0.000092648
2017-03-25 19:46:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000002399,  0.000092648,  0.000143305, 669.714376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000143305,  0.000092648
2017-03-25 19:46:32.515353, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000002399,  0.000056972,  0.000143305, 667.315376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000143305,  0.000056972
2017-03-25 19:46:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000018295,  0.000056972,  0.000129285, 667.315376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000129285,  0.000056972
2017-03-25 19:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000010535,  0.000056972,  0.000127628, 685.610376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000127628,  0.000056972
2017-03-25 19:46:34.374252, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000010535,  0.000109484,  0.000127628, 696.145376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000127628,  0.000109484
2017-03-25 19:46:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000017961,  0.000109484,  0.000072159, 696.145376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000072159,  0.000109484
2017-03-25 19:46:35.897748, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000017961,  0.000104872,  0.000072159, 678.184376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000072159,  0.000104872
2017-03-25 19:46:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000024382,  0.000104872,  0.000114427, 678.184376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000114427,  0.000104872
2017-03-25 19:46:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000004175,  0.000104872,  0.000112349, 653.802376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000112349,  0.000104872
2017-03-25 19:46:37.375471, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000004175,  0.000101858,  0.000112349, 649.627376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000112349,  0.000101858
2017-03-25 19:46:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000007735,  0.000101858,  0.000137940, 649.627376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000137940,  0.000101858
2017-03-25 19:46:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000008488,  0.000101858,  0.000113547, 657.362376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000113547,  0.000101858
2017-03-25 19:46:39.058147, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000008488,  0.000109803,  0.000113547, 665.850376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000113547,  0.000109803
2017-03-25 19:46:39.605686, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000008488,  0.000112747,  0.000113547, 665.850376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000113547,  0.000112747
2017-03-25 19:46:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000009521,  0.000112747,  0.000101724, 665.850376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000101724,  0.000112747
2017-03-25 19:46:40.463919, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000009521,  0.000075479,  0.000101724, 656.329376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000101724,  0.000075479
2017-03-25 19:46:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000018174,  0.000075479,  0.000095790, 656.329376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000095790,  0.000075479
2017-03-25 19:46:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000012254,  0.000075479,  0.000113311, 638.155376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000113311,  0.000075479
2017-03-25 19:46:42.456953, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000012254,  0.000092394,  0.000113311, 625.901376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000113311,  0.000092394
2017-03-25 19:46:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000004142,  0.000092394,  0.000128254, 625.901376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000128254,  0.000092394
2017-03-25 19:46:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000008988,  0.000092394,  0.000122675, 630.043376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000122675,  0.000092394
2017-03-25 19:46:43.929979, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000008988,  0.000099536,  0.000122675, 639.031376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000122675,  0.000099536
2017-03-25 19:46:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000007033,  0.000099536,  0.000096063, 639.031376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000096063,  0.000099536
2017-03-25 19:46:45.544848, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000007033,  0.000089452,  0.000096063, 631.998376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000096063,  0.000089452
2017-03-25 19:46:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000012352,  0.000089452,  0.000111662, 631.998376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000111662,  0.000089452
2017-03-25 19:46:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000009526,  0.000089452,  0.000101491, 619.646376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000101491,  0.000089452
2017-03-25 19:46:47.189697, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000009526,  0.000106661,  0.000101491, 610.120376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000101491,  0.000106661
2017-03-25 19:46:47.778122, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000009526,  0.000093275,  0.000101491, 610.120376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000101491,  0.000093275
2017-03-25 19:46:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000005767,  0.000093275,  0.000118670, 610.120376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000118670,  0.000093275
2017-03-25 19:46:48.337480, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000005767,  0.000099099,  0.000118670, 604.353376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000118670,  0.000099099
2017-03-25 19:46:48.518874, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000005767,  0.000052171,  0.000118670, 604.353376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000118670,  0.000052171
2017-03-25 19:46:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000004006,  0.000052171,  0.000104021, 604.353376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000104021,  0.000052171
2017-03-25 19:46:49.481791, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000004006,  0.000098415,  0.000104021, 600.347376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000104021,  0.000098415
2017-03-25 19:46:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000011409,  0.000098415,  0.000148679, 600.347376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000148679,  0.000098415
2017-03-25 19:46:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000012566,  0.000098415,  0.000105994, 611.756376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000105994,  0.000098415
2017-03-25 19:46:50.977494, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000012566,  0.000069086,  0.000105994, 624.322376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000105994,  0.000069086
2017-03-25 19:46:51.210300, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000012566,  0.000066743,  0.000105994, 624.322376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000105994,  0.000066743
2017-03-25 19:46:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000010214,  0.000066743,  0.000143226, 624.322376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000143226,  0.000066743
2017-03-25 19:46:52.489309, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010214,  0.000107964,  0.000143226, 634.536376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000143226,  0.000107964
2017-03-25 19:46:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000028232,  0.000107964,  0.000141157, 634.536376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000141157,  0.000107964
2017-03-25 19:46:53.864080, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000028232,  0.000090505,  0.000141157, 662.768376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000141157,  0.000090505
2017-03-25 19:46:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000009392,  0.000090505,  0.000105526, 662.768376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000105526,  0.000090505
2017-03-25 19:46:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000006522,  0.000090505,  0.000109435, 672.160376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000109435,  0.000090505
2017-03-25 19:46:55.593248, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000006522,  0.000102612,  0.000109435, 665.638376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000109435,  0.000102612
2017-03-25 19:46:55.893545, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000006522,  0.000094943,  0.000109435, 665.638376953, D, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000109435,  0.000094943
2017-03-25 19:46:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000010971,  0.000094943,  0.000140311, 665.638376953, S, 0.000108874, 2140, -0.000001486, 12429, 736, 21,  0.000140311,  0.000094943
2017-03-25 19:46:56.899321, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000010971,  0.000092775,  0.000140311, 676.609376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000140311,  0.000092775
2017-03-25 19:46:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000650,  0.000092775,  0.000085921, 676.609376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000085921,  0.000092775
2017-03-25 19:46:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000003332,  0.000092775,  0.000134878, 675.959376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000134878,  0.000092775
2017-03-25 19:46:58.000315, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003332,  0.000089377,  0.000134878, 672.627376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000134878,  0.000089377
2017-03-25 19:46:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002701,  0.000089377,  0.000087192, 672.627376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000087192,  0.000089377
2017-03-25 19:46:59.087296, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000002701,  0.000093459,  0.000087192, 669.926376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000087192,  0.000093459
2017-03-25 19:46:59.133939, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002701,  0.000095917,  0.000087192, 669.926376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000087192,  0.000095917
2017-03-25 19:46:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002864,  0.000095917,  0.000134013, 669.926376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000134013,  0.000095917
2017-03-25 19:47:00.694869, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002864,  0.000109579,  0.000134013, 667.062376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000134013,  0.000109579
2017-03-25 19:47:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000006869,  0.000109579,  0.000106007, 667.062376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000106007,  0.000109579
2017-03-25 19:47:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000000094,  0.000109579,  0.000120361, 673.931376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000120361,  0.000109579
2017-03-25 19:47:02.432134, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000000094,  0.000111784,  0.000120361, 674.025376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000120361,  0.000111784
2017-03-25 19:47:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000003469,  0.000111784,  0.000112849, 674.025376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000112849,  0.000111784
2017-03-25 19:47:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006556,  0.000111784,  0.000100401, 677.494376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000100401,  0.000111784
2017-03-25 19:47:04.277401, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000006556,  0.000114156,  0.000100401, 670.938376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000100401,  0.000114156
2017-03-25 19:47:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000954,  0.000114156,  0.000124029, 670.938376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000124029,  0.000114156
2017-03-25 19:47:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000007986,  0.000114156,  0.000118258, 669.984376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000118258,  0.000114156
2017-03-25 19:47:05.960834, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000007986,  0.000116055,  0.000118258, 677.970376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000118258,  0.000116055
2017-03-25 19:47:06.576124, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000007986,  0.000097639,  0.000118258, 677.970376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000118258,  0.000097639
2017-03-25 19:47:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000001031,  0.000097639,  0.000105971, 677.970376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000105971,  0.000097639
2017-03-25 19:47:07.836769, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000001031,  0.000106940,  0.000105971, 676.939376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000105971,  0.000106940
2017-03-25 19:47:07.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000004290,  0.000106940,  0.000111621, 676.939376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000111621,  0.000106940
2017-03-25 19:47:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000005679,  0.000106940,  0.000125817, 672.649376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000125817,  0.000106940
2017-03-25 19:47:09.200993, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000005679,  0.000076026,  0.000125817, 678.328376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000125817,  0.000076026
2017-03-25 19:47:09.674929, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000005679,  0.000096613,  0.000125817, 678.328376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000125817,  0.000096613
2017-03-25 19:47:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000006811,  0.000096613,  0.000113634, 678.328376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000113634,  0.000096613
2017-03-25 19:47:10.459008, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000006811,  0.000088351,  0.000113634, 685.139376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000113634,  0.000088351
2017-03-25 19:47:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000025048,  0.000088351,  0.000061740, 685.139376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000061740,  0.000088351
2017-03-25 19:47:11.300924, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000025048,  0.000115152,  0.000061740, 660.091376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000061740,  0.000115152
2017-03-25 19:47:11.457349, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000025048,  0.000119194,  0.000061740, 660.091376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000061740,  0.000119194
2017-03-25 19:47:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000029282,  0.000119194,  0.000104420, 660.091376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000104420,  0.000119194
2017-03-25 19:47:12.788861, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000029282,  0.000138133,  0.000104420, 630.809376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000104420,  0.000138133
2017-03-25 19:47:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000003781,  0.000138133,  0.000112007, 630.809376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000112007,  0.000138133
2017-03-25 19:47:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000014104,  0.000138133,  0.000140095, 627.028376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000140095,  0.000138133
2017-03-25 19:47:14.488748, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000014104,  0.000092318,  0.000140095, 641.132376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000140095,  0.000092318
2017-03-25 19:47:14.638200, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000014104,  0.000100832,  0.000140095, 641.132376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000140095,  0.000100832
2017-03-25 19:47:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000003277,  0.000100832,  0.000090556, 641.132376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000090556,  0.000100832
2017-03-25 19:47:15.442593, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000003277,  0.000122060,  0.000090556, 644.409376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000090556,  0.000122060
2017-03-25 19:47:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000007004,  0.000122060,  0.000119757, 644.409376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000119757,  0.000122060
2017-03-25 19:47:16.757183, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000007004,  0.000050249,  0.000119757, 637.405376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000119757,  0.000050249
2017-03-25 19:47:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000002334,  0.000050249,  0.000108994, 637.405376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000108994,  0.000050249
2017-03-25 19:47:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001098,  0.000050249,  0.000117027, 639.739376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000117027,  0.000050249
2017-03-25 19:47:18.551356, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000001098,  0.000123412,  0.000117027, 640.837376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000117027,  0.000123412
2017-03-25 19:47:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000011905,  0.000123412,  0.000130464, 640.837376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000130464,  0.000123412
2017-03-25 19:47:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000033438,  0.000123412,  0.000159948, 652.742376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000159948,  0.000123412
2017-03-25 19:47:19.944049, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000033438,  0.000140240,  0.000159948, 686.180376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000159948,  0.000140240
2017-03-25 19:47:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000031799,  0.000140240,  0.000127551, 686.180376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000127551,  0.000140240
2017-03-25 19:47:21.817999, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000031799,  0.000092941,  0.000127551, 717.979376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000127551,  0.000092941
2017-03-25 19:47:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000014390,  0.000092941,  0.000125777, 717.979376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000125777,  0.000092941
2017-03-25 19:47:22.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000001541,  0.000092941,  0.000095969, 732.369376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000095969,  0.000092941
2017-03-25 19:47:23.793420, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000001541,  0.000105166,  0.000095969, 730.828376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000095969,  0.000105166
2017-03-25 19:47:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010181,  0.000105166,  0.000108386, 730.828376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000108386,  0.000105166
2017-03-25 19:47:24.148822, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000010181,  0.000095322,  0.000108386, 720.647376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000108386,  0.000095322
2017-03-25 19:47:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000011357,  0.000095322,  0.000138764, 720.647376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000138764,  0.000095322
2017-03-25 19:47:25.518421, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000011357,  0.000116453,  0.000138764, 732.004376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000138764,  0.000116453
2017-03-25 19:47:25.726444, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000011357,  0.000094737,  0.000138764, 732.004376953, D, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000138764,  0.000094737
2017-03-25 19:47:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000015206,  0.000094737,  0.000116109, 732.004376953, S, 0.000116066, 1521, -0.000000893, 12075, 652, 28,  0.000116109,  0.000094737
2017-03-25 19:47:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000002403,  0.000094737,  0.000103743, 747.210376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000103743,  0.000094737
2017-03-25 19:47:27.360743, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000002403,  0.000094581,  0.000103743, 744.807376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000103743,  0.000094581
2017-03-25 19:47:27.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000004627,  0.000094581,  0.000111593, 744.807376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000111593,  0.000094581
2017-03-25 19:47:28.105027, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000004627,  0.000117144,  0.000111593, 740.180376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000111593,  0.000117144
2017-03-25 19:47:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000008828,  0.000117144,  0.000095186, 740.180376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000095186,  0.000117144
2017-03-25 19:47:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000019087,  0.000117144,  0.000167338, 731.352376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000167338,  0.000117144
2017-03-25 19:47:30.042052, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000019087,  0.000084140,  0.000167338, 750.439376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000167338,  0.000084140
2017-03-25 19:47:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000021918,  0.000084140,  0.000100971, 750.439376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000100971,  0.000084140
2017-03-25 19:47:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000005296,  0.000084140,  0.000113033, 772.357376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000113033,  0.000084140
2017-03-25 19:47:31.976640, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000005296,  0.000111747,  0.000113033, 767.061376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000113033,  0.000111747
2017-03-25 19:47:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000021584,  0.000111747,  0.000068502, 767.061376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000068502,  0.000111747
2017-03-25 19:47:33.726613, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000021584,  0.000104721,  0.000068502, 745.477376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000068502,  0.000104721
2017-03-25 19:47:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000010538,  0.000104721,  0.000135029, 745.477376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000135029,  0.000104721
2017-03-25 19:47:34.764522, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000010538,  0.000103502,  0.000135029, 734.939376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000135029,  0.000103502
2017-03-25 19:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000001682,  0.000103502,  0.000085866, 734.939376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000085866,  0.000103502
2017-03-25 19:47:35.785867, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001682,  0.000115964,  0.000085866, 733.257376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000085866,  0.000115964
2017-03-25 19:47:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000008415,  0.000115964,  0.000121387, 733.257376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000121387,  0.000115964
2017-03-25 19:47:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000005536,  0.000115964,  0.000091593, 724.842376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091593,  0.000115964
2017-03-25 19:47:37.582254, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000005536,  0.000093087,  0.000091593, 719.306376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091593,  0.000093087
2017-03-25 19:47:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000011228,  0.000093087,  0.000109761, 719.306376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000109761,  0.000093087
2017-03-25 19:47:38.181036, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000011228,  0.000091614,  0.000109761, 708.078376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000109761,  0.000091614
2017-03-25 19:47:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000010939,  0.000091614,  0.000091692, 708.078376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091692,  0.000091614
2017-03-25 19:47:38.939471, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000010939,  0.000095876,  0.000091692, 697.139376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091692,  0.000095876
2017-03-25 19:47:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000001275,  0.000095876,  0.000133726, 697.139376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000133726,  0.000095876
2017-03-25 19:47:40.581026, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000001275,  0.000094863,  0.000133726, 698.414376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000133726,  0.000094863
2017-03-25 19:47:40.863228, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000001275,  0.000105383,  0.000133726, 698.414376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000133726,  0.000105383
2017-03-25 19:47:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000001791,  0.000105383,  0.000085311, 698.414376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000085311,  0.000105383
2017-03-25 19:47:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000011513,  0.000105383,  0.000114257, 696.623376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000114257,  0.000105383
2017-03-25 19:47:42.236986, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011513,  0.000239537,  0.000114257, 685.110376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000114257,  0.000239537
2017-03-25 19:47:42.908119, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000362829,  0.000239537,  0.000834572, 685.110376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000834572,  0.000239537
2017-03-25 19:47:43.138898, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000362829,  0.000102201,  0.000834572, 1047.939376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000834572,  0.000102201
2017-03-25 19:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000349675,  0.000102201,  0.000091819, 1047.939376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091819,  0.000102201
2017-03-25 19:47:44.785236, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000349675,  0.000172583,  0.000091819, 1397.614376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000091819,  0.000172583
2017-03-25 19:47:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000054440,  0.000172583,  0.000032528, 1397.614376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000032528,  0.000172583
2017-03-25 19:47:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000077212,  0.000172583,  0.000049167, 1343.174376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000049167,  0.000172583
2017-03-25 19:47:46.632656, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000077212,  0.000161805,  0.000049167, 1265.962376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000049167,  0.000161805
2017-03-25 19:47:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000069456,  0.000161805,  0.000048051, 1265.962376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000048051,  0.000161805
2017-03-25 19:47:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000054838,  0.000161805,  0.000078415, 1196.506376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000078415,  0.000161805
2017-03-25 19:47:48.318630, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000054838,  0.000141612,  0.000078415, 1141.668376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000078415,  0.000141612
2017-03-25 19:47:48.806707, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000054838,  0.000146487,  0.000078415, 1141.668376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000078415,  0.000146487
2017-03-25 19:47:48.810267, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000054838,  0.000124654,  0.000078415, 1141.668376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000078415,  0.000124654
2017-03-25 19:47:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000059952,  0.000124654,  0.000037390, 1141.668376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000037390,  0.000124654
2017-03-25 19:47:49.827715, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000059952,  0.000143007,  0.000037390, 1081.716376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000037390,  0.000143007
2017-03-25 19:47:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000066003,  0.000143007,  0.000065540, 1081.716376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000065540,  0.000143007
2017-03-25 19:47:50.015554, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000066003,  0.000136365,  0.000065540, 1015.713376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000065540,  0.000136365
2017-03-25 19:47:50.168563, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000066003,  0.000131800,  0.000065540, 1015.713376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000065540,  0.000131800
2017-03-25 19:47:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000053633,  0.000131800,  0.000061183, 1015.713376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000061183,  0.000131800
2017-03-25 19:47:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000046106,  0.000131800,  0.000079986, 962.080376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000079986,  0.000131800
2017-03-25 19:47:51.990202, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000046106,  0.000135669,  0.000079986, 915.974376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000079986,  0.000135669
2017-03-25 19:47:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000041528,  0.000135669,  0.000070129, 915.974376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000070129,  0.000135669
2017-03-25 19:47:53.492635, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000041528,  0.000134798,  0.000070129, 874.446376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000070129,  0.000134798
2017-03-25 19:47:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000041096,  0.000134798,  0.000080463, 874.446376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000080463,  0.000134798
2017-03-25 19:47:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000039536,  0.000134798,  0.000073072, 833.350376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000073072,  0.000134798
2017-03-25 19:47:55.439514, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000039536,  0.000111806,  0.000073072, 793.814376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000073072,  0.000111806
2017-03-25 19:47:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000025392,  0.000111806,  0.000108457, 793.814376953, S, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000108457,  0.000111806
2017-03-25 19:47:56.653748, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000025392,  0.000121616,  0.000108457, 768.422376953, D, 0.000112639, 589, 0.000002353, 12912, 676, 32,  0.000108457,  0.000121616
2017-03-25 19:47:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000018497,  0.000121616,  0.000086374, 768.422376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086374,  0.000121616
2017-03-25 19:47:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000019956,  0.000121616,  0.000105346, 749.925376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000105346,  0.000121616
2017-03-25 19:47:58.030026, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000019956,  0.000104330,  0.000105346, 729.969376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000105346,  0.000104330
2017-03-25 19:47:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000030404,  0.000104330,  0.000065387, 729.969376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000065387,  0.000104330
2017-03-25 19:47:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000025604,  0.000104330,  0.000114854, 699.565376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114854,  0.000104330
2017-03-25 19:47:59.952245, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000025604,  0.000116360,  0.000114854, 673.961376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114854,  0.000116360
2017-03-25 19:48:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000019296,  0.000116360,  0.000077916, 673.961376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000077916,  0.000116360
2017-03-25 19:48:01.521682, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000019296,  0.000054280,  0.000077916, 654.665376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000077916,  0.000054280
2017-03-25 19:48:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000010683,  0.000054280,  0.000131608, 654.665376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000131608,  0.000054280
2017-03-25 19:48:02.267568, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000010683,  0.000096051,  0.000131608, 643.982376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000131608,  0.000096051
2017-03-25 19:48:02.397686, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010683,  0.000092141,  0.000131608, 643.982376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000131608,  0.000092141
2017-03-25 19:48:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000003895,  0.000092141,  0.000090680, 643.982376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000090680,  0.000092141
2017-03-25 19:48:03.601390, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000003895,  0.000092837,  0.000090680, 640.087376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000090680,  0.000092837
2017-03-25 19:48:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000007742,  0.000092837,  0.000123285, 640.087376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000123285,  0.000092837
2017-03-25 19:48:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000043988,  0.000092837,  0.000193938, 632.345376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000193938,  0.000092837
2017-03-25 19:48:05.091293, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000043988,  0.000091437,  0.000193938, 676.333376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000193938,  0.000091437
2017-03-25 19:48:05.158293, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000043988,  0.000093468,  0.000193938, 676.333376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000193938,  0.000093468
2017-03-25 19:48:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000039317,  0.000093468,  0.000114430, 676.333376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114430,  0.000093468
2017-03-25 19:48:06.296448, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000039317,  0.000094275,  0.000114430, 715.650376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114430,  0.000094275
2017-03-25 19:48:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000012607,  0.000094275,  0.000090715, 715.650376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000090715,  0.000094275
2017-03-25 19:48:07.536188, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000012607,  0.000099802,  0.000090715, 703.043376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000090715,  0.000099802
2017-03-25 19:48:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000005120,  0.000099802,  0.000129302, 703.043376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000129302,  0.000099802
2017-03-25 19:48:08.641009, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005120,  0.000091696,  0.000129302, 697.923376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000129302,  0.000091696
2017-03-25 19:48:08.800302, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000005120,  0.000102060,  0.000129302, 697.923376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000129302,  0.000102060
2017-03-25 19:48:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000012227,  0.000102060,  0.000076043, 697.923376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000076043,  0.000102060
2017-03-25 19:48:09.836354, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000012227,  0.000093561,  0.000076043, 685.696376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000076043,  0.000093561
2017-03-25 19:48:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000005839,  0.000093561,  0.000141634, 685.696376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000141634,  0.000093561
2017-03-25 19:48:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000000551,  0.000093561,  0.000086391, 679.857376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086391,  0.000093561
2017-03-25 19:48:11.539867, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000000551,  0.000094069,  0.000086391, 679.306376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086391,  0.000094069
2017-03-25 19:48:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000012502,  0.000094069,  0.000117310, 679.306376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000117310,  0.000094069
2017-03-25 19:48:12.457543, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000012502,  0.000103585,  0.000117310, 666.804376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000117310,  0.000103585
2017-03-25 19:48:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000014050,  0.000103585,  0.000082657, 666.804376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000082657,  0.000103585
2017-03-25 19:48:13.135013, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014050,  0.000096909,  0.000082657, 652.754376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000082657,  0.000096909
2017-03-25 19:48:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000011408,  0.000096909,  0.000122161, 652.754376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000122161,  0.000096909
2017-03-25 19:48:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000009465,  0.000096909,  0.000086327, 641.346376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086327,  0.000096909
2017-03-25 19:48:15.120604, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009465,  0.000098093,  0.000086327, 631.881376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086327,  0.000098093
2017-03-25 19:48:15.411811, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000009465,  0.000107197,  0.000086327, 631.881376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000086327,  0.000107197
2017-03-25 19:48:15.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000009981,  0.000107197,  0.000120479, 631.881376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000120479,  0.000107197
2017-03-25 19:48:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000033334,  0.000107197,  0.000172308, 621.900376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000172308,  0.000107197
2017-03-25 19:48:16.991230, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000033334,  0.000089746,  0.000172308, 655.234376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000172308,  0.000089746
2017-03-25 19:48:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000033365,  0.000089746,  0.000120555, 655.234376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000120555,  0.000089746
2017-03-25 19:48:18.622907, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000033365,  0.000092816,  0.000120555, 688.599376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000120555,  0.000092816
2017-03-25 19:48:18.761421, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000033365,  0.000090360,  0.000120555, 688.599376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000120555,  0.000090360
2017-03-25 19:48:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000001774,  0.000090360,  0.000109117, 688.599376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000109117,  0.000090360
2017-03-25 19:48:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000017048,  0.000090360,  0.000151081, 690.373376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000090360
2017-03-25 19:48:20.026681, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000017048,  0.000097967,  0.000151081, 707.421376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000097967
2017-03-25 19:48:20.146290, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000017048,  0.000110026,  0.000151081, 707.421376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000110026
2017-03-25 19:48:20.288395, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000017048,  0.000100573,  0.000151081, 707.421376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000100573
2017-03-25 19:48:20.570907, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000017048,  0.000102315,  0.000151081, 707.421376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000102315
2017-03-25 19:48:20.878289, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000017048,  0.000144714,  0.000151081, 707.421376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000151081,  0.000144714
2017-03-25 19:48:20.908665, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000041958,  0.000144714,  0.000159994, 707.421376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000159994,  0.000144714
2017-03-25 19:48:21.173298, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000041958,  0.000106573,  0.000159994, 749.379376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000159994,  0.000106573
2017-03-25 19:48:21.277308, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000041958,  0.000102682,  0.000159994, 749.379376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000159994,  0.000102682
2017-03-25 19:48:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000017557,  0.000102682,  0.000104026, 749.379376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000104026,  0.000102682
2017-03-25 19:48:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000021078,  0.000102682,  0.000083415, 766.936376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000083415,  0.000102682
2017-03-25 19:48:23.087011, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000021078,  0.000106055,  0.000083415, 745.858376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000083415,  0.000106055
2017-03-25 19:48:23.328806, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000021078,  0.000100587,  0.000083415, 745.858376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000083415,  0.000100587
2017-03-25 19:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000020785,  0.000100587,  0.000104250, 745.858376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000104250,  0.000100587
2017-03-25 19:48:24.646923, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000020785,  0.000086616,  0.000104250, 725.073376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000104250,  0.000086616
2017-03-25 19:48:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000017929,  0.000086616,  0.000088440, 725.073376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000088440,  0.000086616
2017-03-25 19:48:25.832854, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000017929,  0.000112822,  0.000088440, 707.144376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000088440,  0.000112822
2017-03-25 19:48:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000012341,  0.000112822,  0.000114853, 707.144376953, S, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114853,  0.000112822
2017-03-25 19:48:25.996634, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000012341,  0.000090806,  0.000114853, 694.803376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114853,  0.000090806
2017-03-25 19:48:26.884250, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000012341,  0.000111714,  0.000114853, 694.803376953, D, 0.000114410, 2677, 0.000000707, 100220, 876, 211,  0.000114853,  0.000111714
2017-03-25 19:48:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000011922,  0.000111714,  0.000136439, 694.803376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000136439,  0.000111714
2017-03-25 19:48:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000024424,  0.000111714,  0.000139578, 706.725376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000139578,  0.000111714
2017-03-25 19:48:28.815738, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000024424,  0.000087410,  0.000139578, 731.149376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000139578,  0.000087410
2017-03-25 19:48:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000000319,  0.000087410,  0.000086949, 731.149376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000086949,  0.000087410
2017-03-25 19:48:29.109593, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000000319,  0.000149700,  0.000086949, 730.830376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000086949,  0.000149700
2017-03-25 19:48:29.200703, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000319,  0.000094406,  0.000086949, 730.830376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000086949,  0.000094406
2017-03-25 19:48:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000017684,  0.000094406,  0.000104739, 730.830376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000104739,  0.000094406
2017-03-25 19:48:30.621992, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017684,  0.000082218,  0.000104739, 713.146376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000104739,  0.000082218
2017-03-25 19:48:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000014320,  0.000082218,  0.000093237, 713.146376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000093237,  0.000082218
2017-03-25 19:48:30.982692, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000014320,  0.000087515,  0.000093237, 698.826376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000093237,  0.000087515
2017-03-25 19:48:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001008,  0.000087515,  0.000130698, 698.826376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000130698,  0.000087515
2017-03-25 19:48:32.211896, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000001008,  0.000082650,  0.000130698, 697.818376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000130698,  0.000082650
2017-03-25 19:48:32.872739, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000001008,  0.000083950,  0.000130698, 697.818376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000130698,  0.000083950
2017-03-25 19:48:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000005298,  0.000083950,  0.000105207, 697.818376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000105207,  0.000083950
2017-03-25 19:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000004733,  0.000083950,  0.000110326, 703.116376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000110326,  0.000083950
2017-03-25 19:48:34.338210, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004733,  0.000120861,  0.000110326, 698.383376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000110326,  0.000120861
2017-03-25 19:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000010664,  0.000120861,  0.000093330, 698.383376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000093330,  0.000120861
2017-03-25 19:48:35.726549, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000010664,  0.000089656,  0.000093330, 687.719376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000093330,  0.000089656
2017-03-25 19:48:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006736,  0.000089656,  0.000118026, 687.719376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000118026,  0.000089656
2017-03-25 19:48:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000008128,  0.000089656,  0.000122918, 680.983376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000122918,  0.000089656
2017-03-25 19:48:37.423347, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000008128,  0.000086998,  0.000122918, 689.111376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000122918,  0.000086998
2017-03-25 19:48:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000013559,  0.000086998,  0.000128667, 689.111376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000128667,  0.000086998
2017-03-25 19:48:38.592074, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000013559,  0.000095403,  0.000128667, 702.670376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000128667,  0.000095403
2017-03-25 19:48:38.897984, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000013559,  0.000090483,  0.000128667, 702.670376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000128667,  0.000090483
2017-03-25 19:48:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000009909,  0.000090483,  0.000075684, 702.670376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000075684,  0.000090483
2017-03-25 19:48:39.272160, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000009909,  0.000091402,  0.000075684, 692.761376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000075684,  0.000091402
2017-03-25 19:48:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000013538,  0.000091402,  0.000121091, 692.761376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000121091,  0.000091402
2017-03-25 19:48:40.426311, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000013538,  0.000099824,  0.000121091, 679.223376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000121091,  0.000099824
2017-03-25 19:48:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000000658,  0.000099824,  0.000100970, 679.223376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000100970,  0.000099824
2017-03-25 19:48:41.023318, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000000658,  0.000092923,  0.000100970, 678.565376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000100970,  0.000092923
2017-03-25 19:48:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000005689,  0.000092923,  0.000133431, 678.565376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000133431,  0.000092923
2017-03-25 19:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000006570,  0.000092923,  0.000102610, 684.254376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000102610,  0.000092923
2017-03-25 19:48:42.976705, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000006570,  0.000078913,  0.000102610, 690.824376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000102610,  0.000078913
2017-03-25 19:48:43.762467, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000006570,  0.000089011,  0.000102610, 690.824376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000102610,  0.000089011
2017-03-25 19:48:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000004255,  0.000089011,  0.000111225, 690.824376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000111225,  0.000089011
2017-03-25 19:48:44.497835, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004255,  0.000094298,  0.000111225, 686.569376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000111225,  0.000094298
2017-03-25 19:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000002084,  0.000094298,  0.000106216, 686.569376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000106216,  0.000094298
2017-03-25 19:48:45.716417, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000002084,  0.000088782,  0.000106216, 684.485376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000106216,  0.000088782
2017-03-25 19:48:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000001726,  0.000088782,  0.000118499, 684.485376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000118499,  0.000088782
2017-03-25 19:48:46.621672, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000001726,  0.000101245,  0.000118499, 686.211376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000118499,  0.000101245
2017-03-25 19:48:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000000164,  0.000101245,  0.000102820, 686.211376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000102820,  0.000101245
2017-03-25 19:48:47.499007, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000164,  0.000096457,  0.000102820, 686.375376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000102820,  0.000096457
2017-03-25 19:48:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000017102,  0.000096457,  0.000152180, 686.375376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000152180,  0.000096457
2017-03-25 19:48:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000012978,  0.000096457,  0.000094483, 703.477376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000094483,  0.000096457
2017-03-25 19:48:48.999937, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000012978,  0.000112755,  0.000094483, 716.455376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000094483,  0.000112755
2017-03-25 19:48:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000006336,  0.000112755,  0.000113416, 716.455376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000113416,  0.000112755
2017-03-25 19:48:50.212385, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000006336,  0.000098403,  0.000113416, 710.119376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000113416,  0.000098403
2017-03-25 19:48:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001141,  0.000098403,  0.000109216, 710.119376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000109216,  0.000098403
2017-03-25 19:48:51.384629, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001141,  0.000082125,  0.000109216, 711.260376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000109216,  0.000082125
2017-03-25 19:48:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000000955,  0.000082125,  0.000108991, 711.260376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000108991,  0.000082125
2017-03-25 19:48:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000000937,  0.000082125,  0.000112855, 710.305376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000112855,  0.000082125
2017-03-25 19:48:52.989530, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000937,  0.000117801,  0.000112855, 711.242376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000112855,  0.000117801
2017-03-25 19:48:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000835,  0.000117801,  0.000108717, 711.242376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000108717,  0.000117801
2017-03-25 19:48:54.011538, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000000835,  0.000097676,  0.000108717, 712.077376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000108717,  0.000097676
2017-03-25 19:48:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004710,  0.000097676,  0.000101683, 712.077376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000101683,  0.000097676
2017-03-25 19:48:55.425429, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000004710,  0.000078815,  0.000101683, 707.367376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000101683,  0.000078815
2017-03-25 19:48:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000001374,  0.000078815,  0.000115175, 707.367376953, S, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000115175,  0.000078815
2017-03-25 19:48:56.348314, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000001374,  0.000082981,  0.000115175, 705.993376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000115175,  0.000082981
2017-03-25 19:48:56.556084, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000001374,  0.000085354,  0.000115175, 705.993376953, D, 0.000114239, 787, -0.000002454, 21303, 687, 39,  0.000115175,  0.000085354
2017-03-25 19:48:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006104,  0.000085354,  0.000091630, 705.993376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000091630,  0.000085354
2017-03-25 19:48:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000004764,  0.000085354,  0.000136523, 699.889376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000136523,  0.000085354
2017-03-25 19:48:58.133763, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000004764,  0.000094690,  0.000136523, 704.653376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000136523,  0.000094690
2017-03-25 19:48:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000007268,  0.000094690,  0.000096616, 704.653376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000096616,  0.000094690
2017-03-25 19:48:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000001597,  0.000094690,  0.000118771, 711.921376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000118771,  0.000094690
2017-03-25 19:48:59.944050, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000001597,  0.000103789,  0.000118771, 710.324376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000118771,  0.000103789
2017-03-25 19:49:00.083212, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000001597,  0.000119188,  0.000118771, 710.324376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000118771,  0.000119188
2017-03-25 19:49:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000014065,  0.000119188,  0.000071834, 710.324376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000071834,  0.000119188
2017-03-25 19:49:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000002926,  0.000119188,  0.000141204, 696.259376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000141204,  0.000119188
2017-03-25 19:49:01.954565, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000002926,  0.000076334,  0.000141204, 693.333376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000141204,  0.000076334
2017-03-25 19:49:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000000884,  0.000076334,  0.000079524, 693.333376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000079524,  0.000076334
2017-03-25 19:49:03.855954, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000884,  0.000083756,  0.000079524, 694.217376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000079524,  0.000083756
2017-03-25 19:49:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000000062,  0.000083756,  0.000139156, 694.217376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000139156,  0.000083756
2017-03-25 19:49:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000014907,  0.000083756,  0.000109238, 694.155376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000109238,  0.000083756
2017-03-25 19:49:05.416138, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000014907,  0.000071212,  0.000109238, 709.062376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000109238,  0.000071212
2017-03-25 19:49:05.648157, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000014907,  0.000077767,  0.000109238, 709.062376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.000109238,  0.000077767
2017-03-25 19:49:05.948506, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.020546590,  0.000077767,  0.041201890, 709.062376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.041201890,  0.000077767
2017-03-25 19:49:06.778652, slv, 42010afffe8a0002(unknown)/1,  0.000270574,  0.020546590,  0.000496178,  0.041201890, 21255.652376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14,  0.041201890,  0.000496178
2017-03-25 19:49:06.907008, slv, 42010afffe8a0002(unknown)/1,  0.000270574,  0.020257076,  0.000496178, -0.000308507, 21255.652376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000308507,  0.000496178
2017-03-25 19:49:06.999593, slv, 42010afffe8a0002(unknown)/1,  0.000430204,  0.020257076,  0.000558040, -0.000308507, 41512.728376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000308507,  0.000558040
2017-03-25 19:49:07.906508, slv, 42010afffe8a0002(unknown)/1,  0.000430204, -0.000899513,  0.000558040, -0.000789742, 41512.728376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000789742,  0.000558040
2017-03-25 19:49:08.696817, slv, 42010afffe8a0002(unknown)/1,  0.000424982, -0.000899513,  0.000924117, -0.000789742, 40613.215376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000789742,  0.000924117
2017-03-25 19:49:08.906648, slv, 42010afffe8a0002(unknown)/1,  0.000424982, -0.001164089,  0.000924117, -0.000683251, 40613.215376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000683251,  0.000924117
2017-03-25 19:49:09.215583, slv, 42010afffe8a0002(unknown)/1,  0.000419888, -0.001164089,  0.000944667, -0.000683251, 39449.126376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000683251,  0.000944667
2017-03-25 19:49:09.906687, slv, 42010afffe8a0002(unknown)/1,  0.000419888, -0.001074905,  0.000944667, -0.000621691, 39449.126376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000621691,  0.000944667
2017-03-25 19:49:10.906744, slv, 42010afffe8a0002(unknown)/1,  0.000419888, -0.001014363,  0.000944667, -0.000567261, 38374.221376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000567261,  0.000944667
2017-03-25 19:49:11.133240, slv, 42010afffe8a0002(unknown)/1,  0.000415055, -0.001014363,  0.000748021, -0.000567261, 37359.858376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000567261,  0.000748021
2017-03-25 19:49:11.906791, slv, 42010afffe8a0002(unknown)/1,  0.000415055, -0.000948909,  0.000748021, -0.000495616, 37359.858376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000495616,  0.000748021
2017-03-25 19:49:11.999011, slv, 42010afffe8a0002(unknown)/1,  0.000410058, -0.000948909,  0.000695869, -0.000495616, 36410.949376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000495616,  0.000695869
2017-03-25 19:49:12.823584, slv, 42010afffe8a0002(unknown)/1,  0.000405006, -0.000948909,  0.000642161, -0.000495616, 36410.949376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000495616,  0.000642161
2017-03-25 19:49:12.906873, slv, 42010afffe8a0002(unknown)/1,  0.000405006, -0.000900780,  0.000642161, -0.000485884, 36410.949376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000485884,  0.000642161
2017-03-25 19:49:13.115304, slv, 42010afffe8a0002(unknown)/1,  0.000399781, -0.000900780,  0.000621868, -0.000485884, 35510.169376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000485884,  0.000621868
2017-03-25 19:49:13.135094, slv, 42010afffe8a0002(unknown)/1,  0.000394629, -0.000900780,  0.000630155, -0.000485884, 35510.169376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000485884,  0.000630155
2017-03-25 19:49:13.906930, slv, 42010afffe8a0002(unknown)/1,  0.000394629, -0.000825044,  0.000630155, -0.000364569, 35510.169376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000364569,  0.000630155
2017-03-25 19:49:14.556609, slv, 42010afffe8a0002(unknown)/1,  0.000389968, -0.000825044,  0.000605653, -0.000364569, 34685.125376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000364569,  0.000605653
2017-03-25 19:49:14.801652, slv, 42010afffe8a0002(unknown)/1,  0.000385525, -0.000825044,  0.000545964, -0.000364569, 34685.125376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000364569,  0.000545964
2017-03-25 19:49:14.907044, slv, 42010afffe8a0002(unknown)/1,  0.000385525, -0.000706731,  0.000545964, -0.000268740, 34685.125376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000268740,  0.000545964
2017-03-25 19:49:15.607050, slv, 42010afffe8a0002(unknown)/1,  0.000381182, -0.000706731,  0.000517668, -0.000268740, 33978.394376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000268740,  0.000517668
2017-03-25 19:49:15.763706, slv, 42010afffe8a0002(unknown)/1,  0.000377116, -0.000706731,  0.000503733, -0.000268740, 33978.394376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000268740,  0.000503733
2017-03-25 19:49:15.907031, slv, 42010afffe8a0002(unknown)/1,  0.000377116, -0.000664655,  0.000503733, -0.000297931, 33978.394376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000297931,  0.000503733
2017-03-25 19:49:16.907036, slv, 42010afffe8a0002(unknown)/1,  0.000377116, -0.000671656,  0.000503733, -0.000291151, 33313.739376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000291151,  0.000503733
2017-03-25 19:49:17.227208, slv, 42010afffe8a0002(unknown)/1,  0.000372759, -0.000671656,  0.000449125, -0.000291151, 32642.083376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000291151,  0.000449125
2017-03-25 19:49:17.907152, slv, 42010afffe8a0002(unknown)/1,  0.000372759, -0.000617414,  0.000449125, -0.000193803, 32642.083376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000193803,  0.000449125
2017-03-25 19:49:18.907108, slv, 42010afffe8a0002(unknown)/1,  0.000372759, -0.000569649,  0.000449125, -0.000199978, 32024.669376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000199978,  0.000449125
2017-03-25 19:49:18.937678, slv, 42010afffe8a0002(unknown)/1,  0.000368342, -0.000569649,  0.000402283, -0.000199978, 31455.020376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000199978,  0.000402283
2017-03-25 19:49:19.907128, slv, 42010afffe8a0002(unknown)/1,  0.000368342, -0.000555193,  0.000402283, -0.000169308, 31455.020376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000169308,  0.000402283
2017-03-25 19:49:19.971642, slv, 42010afffe8a0002(unknown)/1,  0.000364136, -0.000555193,  0.000363709, -0.000169308, 30899.827376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000169308,  0.000363709
2017-03-25 19:49:20.907135, slv, 42010afffe8a0002(unknown)/1,  0.000364136, -0.000545435,  0.000363709, -0.000189084, 30899.827376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000189084,  0.000363709
2017-03-25 19:49:20.935976, slv, 42010afffe8a0002(unknown)/1,  0.000359859, -0.000545435,  0.000356261, -0.000189084, 30354.392376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000189084,  0.000356261
2017-03-25 19:49:21.858745, slv, 42010afffe8a0002(unknown)/1,  0.000355445, -0.000545435,  0.000331252, -0.000189084, 30354.392376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000189084,  0.000331252
2017-03-25 19:49:21.907170, slv, 42010afffe8a0002(unknown)/1,  0.000355445, -0.000513203,  0.000331252, -0.000117741, 30354.392376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000117741,  0.000331252
2017-03-25 19:49:22.064836, slv, 42010afffe8a0002(unknown)/1,  0.000351196, -0.000513203,  0.000309618, -0.000117741, 29841.189376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000117741,  0.000309618
2017-03-25 19:49:22.633875, slv, 42010afffe8a0002(unknown)/1,  0.000347163, -0.000513203,  0.000298122, -0.000117741, 29841.189376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000117741,  0.000298122
2017-03-25 19:49:22.907197, slv, 42010afffe8a0002(unknown)/1,  0.000347163, -0.000457738,  0.000298122, -0.000095128, 29841.189376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000095128,  0.000298122
2017-03-25 19:49:23.907205, slv, 42010afffe8a0002(unknown)/1,  0.000347163, -0.000433023,  0.000298122, -0.000076593, 29383.451376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000076593,  0.000298122
2017-03-25 19:49:24.578609, slv, 42010afffe8a0002(unknown)/1,  0.000343250, -0.000433023,  0.000283175, -0.000076593, 28950.428376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000076593,  0.000283175
2017-03-25 19:49:24.907214, slv, 42010afffe8a0002(unknown)/1,  0.000343250, -0.000420760,  0.000283175, -0.000074515, 28950.428376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000074515,  0.000283175
2017-03-25 19:49:25.907268, slv, 42010afffe8a0002(unknown)/1,  0.000343250, -0.000407883,  0.000283175, -0.000054753, 28529.668376953, S, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000054753,  0.000283175
2017-03-25 19:49:26.198566, slv, 42010afffe8a0002(unknown)/1,  0.000339473, -0.000407883,  0.000254365, -0.000054753, 28121.785376953, D, 0.000111392, 1326, 0.000000373, 9513, 700, 14, -0.000054753,  0.000254365
2017-03-25 19:49:26.907228, slv, 42010afffe8a0002(unknown)/1,  0.000339473, -0.000392369,  0.000254365, -0.000047264, 28121.785376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000047264,  0.000254365
2017-03-25 19:49:27.690321, slv, 42010afffe8a0002(unknown)/1,  0.000335688, -0.000392369,  0.000236552, -0.000047264, 27729.416376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000047264,  0.000236552
2017-03-25 19:49:27.842606, slv, 42010afffe8a0002(unknown)/1,  0.000331922, -0.000392369,  0.000236631, -0.000047264, 27729.416376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000047264,  0.000236631
2017-03-25 19:49:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000331922, -0.000364609,  0.000236631, -0.000010561, 27729.416376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000010561,  0.000236631
2017-03-25 19:49:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000331922, -0.000350669,  0.000236631, -0.000026935, 27364.807376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000026935,  0.000236631
2017-03-25 19:49:29.040146, slv, 42010afffe8a0002(unknown)/1,  0.000328206, -0.000350669,  0.000214064, -0.000026935, 27014.138376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627, -0.000026935,  0.000214064
2017-03-25 19:49:29.907295, slv, 42010afffe8a0002(unknown)/1,  0.000328206, -0.000343122,  0.000214064,  0.000000817, 27014.138376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000000817,  0.000214064
2017-03-25 19:49:30.342143, slv, 42010afffe8a0002(unknown)/1,  0.000324648, -0.000343122,  0.000213918,  0.000000817, 26671.016376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000000817,  0.000213918
2017-03-25 19:49:30.633432, slv, 42010afffe8a0002(unknown)/1,  0.000321227, -0.000343122,  0.000207354,  0.000000817, 26671.016376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000000817,  0.000207354
2017-03-25 19:49:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000321227, -0.000317825,  0.000207354,  0.000012965, 26671.016376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000012965,  0.000207354
2017-03-25 19:49:31.702097, slv, 42010afffe8a0002(unknown)/1,  0.000317899, -0.000317825,  0.000211689,  0.000012965, 26353.191376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000012965,  0.000211689
2017-03-25 19:49:31.907296, slv, 42010afffe8a0002(unknown)/1,  0.000317899, -0.000306822,  0.000211689,  0.000012516, 26353.191376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000012516,  0.000211689
2017-03-25 19:49:32.905331, slv, 42010afffe8a0002(unknown)/1,  0.000314635, -0.000306822,  0.000198764,  0.000012516, 26046.369376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000012516,  0.000198764
2017-03-25 19:49:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000314635, -0.000302006,  0.000198764,  0.000016004, 26046.369376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000016004,  0.000198764
2017-03-25 19:49:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000314635, -0.000289487,  0.000198764,  0.000034291, 25744.363376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000034291,  0.000198764
2017-03-25 19:49:34.756812, slv, 42010afffe8a0002(unknown)/1,  0.000311370, -0.000289487,  0.000177246,  0.000034291, 25454.876376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000034291,  0.000177246
2017-03-25 19:49:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000311370, -0.000285117,  0.000177246,  0.000021479, 25454.876376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000021479,  0.000177246
2017-03-25 19:49:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000311370, -0.000278612,  0.000177246,  0.000044035, 25169.759376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044035,  0.000177246
2017-03-25 19:49:36.057259, slv, 42010afffe8a0002(unknown)/1,  0.000308205, -0.000278612,  0.000179605,  0.000044035, 24891.147376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044035,  0.000179605
2017-03-25 19:49:36.390847, slv, 42010afffe8a0002(unknown)/1,  0.000305111, -0.000278612,  0.000173182,  0.000044035, 24891.147376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044035,  0.000173182
2017-03-25 19:49:36.463245, slv, 42010afffe8a0002(unknown)/1,  0.000302063, -0.000278612,  0.000179022,  0.000044035, 24891.147376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044035,  0.000179022
2017-03-25 19:49:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000302063, -0.000276240,  0.000179022,  0.000016916, 24891.147376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000016916,  0.000179022
2017-03-25 19:49:37.460830, slv, 42010afffe8a0002(unknown)/1,  0.000298907, -0.000276240,  0.000160294,  0.000016916, 24614.907376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000016916,  0.000160294
2017-03-25 19:49:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000298907, -0.000271643,  0.000160294,  0.000040767, 24614.907376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000040767,  0.000160294
2017-03-25 19:49:38.312964, slv, 42010afffe8a0002(unknown)/1,  0.000295837, -0.000271643,  0.000191677,  0.000040767, 24343.264376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000040767,  0.000191677
2017-03-25 19:49:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000295837, -0.000273911,  0.000191677,  0.000006155, 24343.264376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000006155,  0.000191677
2017-03-25 19:49:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000295837, -0.000266783,  0.000191677,  0.000051952, 24069.353376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000051952,  0.000191677
2017-03-25 19:49:40.302969, slv, 42010afffe8a0002(unknown)/1,  0.000292945, -0.000266783,  0.000158627,  0.000051952, 23802.570376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000051952,  0.000158627
2017-03-25 19:49:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000292945, -0.000248322,  0.000158627,  0.000040185, 23802.570376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000040185,  0.000158627
2017-03-25 19:49:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000292945, -0.000232215,  0.000158627,  0.000081274, 23554.248376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000081274,  0.000158627
2017-03-25 19:49:42.166174, slv, 42010afffe8a0002(unknown)/1,  0.000290162, -0.000232215,  0.000167474,  0.000081274, 23322.033376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000081274,  0.000167474
2017-03-25 19:49:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000290162, -0.000232426,  0.000167474,  0.000036979, 23322.033376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000036979,  0.000167474
2017-03-25 19:49:43.842716, slv, 42010afffe8a0002(unknown)/1,  0.000287297, -0.000232426,  0.000141456,  0.000036979, 23089.607376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000036979,  0.000141456
2017-03-25 19:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000287297, -0.000242577,  0.000141456,  0.000055325, 23089.607376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000055325,  0.000141456
2017-03-25 19:49:44.124347, slv, 42010afffe8a0002(unknown)/1,  0.000284342, -0.000242577,  0.000158837,  0.000055325, 22847.030376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000055325,  0.000158837
2017-03-25 19:49:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000284342, -0.000236460,  0.000158837,  0.000043393, 22847.030376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000043393,  0.000158837
2017-03-25 19:49:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000284342, -0.000226863,  0.000158837,  0.000071563, 22610.570376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000071563,  0.000158837
2017-03-25 19:49:46.007283, slv, 42010afffe8a0002(unknown)/1,  0.000281608, -0.000226863,  0.000151631,  0.000071563, 22383.707376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000071563,  0.000151631
2017-03-25 19:49:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000281608, -0.000231089,  0.000151631,  0.000032208, 22383.707376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000032208,  0.000151631
2017-03-25 19:49:47.105247, slv, 42010afffe8a0002(unknown)/1,  0.000278851, -0.000231089,  0.000165360,  0.000032208, 22152.618376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000032208,  0.000165360
2017-03-25 19:49:47.631705, slv, 42010afffe8a0002(unknown)/1,  0.000276010, -0.000231089,  0.000158247,  0.000032208, 22152.618376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000032208,  0.000158247
2017-03-25 19:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000276010, -0.000232177,  0.000158247,  0.000061056, 22152.618376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000061056,  0.000158247
2017-03-25 19:49:48.319827, slv, 42010afffe8a0002(unknown)/1,  0.000273251, -0.000232177,  0.000146104,  0.000061056, 21920.441376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000061056,  0.000146104
2017-03-25 19:49:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000273251, -0.000214202,  0.000146104,  0.000059800, 21920.441376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000059800,  0.000146104
2017-03-25 19:49:49.574375, slv, 42010afffe8a0002(unknown)/1,  0.000270587, -0.000214202,  0.000144019,  0.000059800, 21706.239376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000059800,  0.000144019
2017-03-25 19:49:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000270587, -0.000210628,  0.000144019,  0.000062781, 21706.239376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000062781,  0.000144019
2017-03-25 19:49:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000270587, -0.000227711,  0.000144019,  0.000022970, 21495.611376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000022970,  0.000144019
2017-03-25 19:49:51.564266, slv, 42010afffe8a0002(unknown)/1,  0.000267853, -0.000227711,  0.000155664,  0.000022970, 21267.900376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000022970,  0.000155664
2017-03-25 19:49:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000267853, -0.000217292,  0.000155664,  0.000080884, 21267.900376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000080884,  0.000155664
2017-03-25 19:49:51.962729, slv, 42010afffe8a0002(unknown)/1,  0.000265314, -0.000217292,  0.000161836,  0.000080884, 21050.608376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000080884,  0.000161836
2017-03-25 19:49:52.251116, slv, 42010afffe8a0002(unknown)/1,  0.000263012, -0.000217292,  0.000148387,  0.000080884, 21050.608376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000080884,  0.000148387
2017-03-25 19:49:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000263012, -0.000191943,  0.000148387,  0.000066094, 21050.608376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000066094,  0.000148387
2017-03-25 19:49:53.205173, slv, 42010afffe8a0002(unknown)/1,  0.000260543, -0.000191943,  0.000124625,  0.000066094, 20858.665376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000066094,  0.000124625
2017-03-25 19:49:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000260543, -0.000196262,  0.000124625,  0.000064937, 20858.665376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000064937,  0.000124625
2017-03-25 19:49:54.526367, slv, 42010afffe8a0002(unknown)/1,  0.000258039, -0.000196262,  0.000145381,  0.000064937, 20662.403376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000064937,  0.000145381
2017-03-25 19:49:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000258039, -0.000204564,  0.000145381,  0.000044516, 20662.403376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044516,  0.000145381
2017-03-25 19:49:55.020781, slv, 42010afffe8a0002(unknown)/1,  0.000255559, -0.000204564,  0.000142484,  0.000044516, 20457.839376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000044516,  0.000142484
2017-03-25 19:49:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000255559, -0.000193346,  0.000142484,  0.000082389, 20457.839376953, S, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000082389,  0.000142484
2017-03-25 19:49:56.543763, slv, 42010afffe8a0002(unknown)/1,  0.000253141, -0.000193346,  0.000133788,  0.000082389, 20264.493376953, D, 0.000312761, 121028, 0.000913860, 5310713, 23366, 15627,  0.000082389,  0.000133788
2017-03-25 19:49:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000253141, -0.000180803,  0.000133788,  0.000064705, 20264.493376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000064705,  0.000133788
2017-03-25 19:49:57.809461, slv, 42010afffe8a0002(unknown)/1,  0.000250840, -0.000180803,  0.000142555,  0.000064705, 20083.690376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000064705,  0.000142555
2017-03-25 19:49:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000250840, -0.000188458,  0.000142555,  0.000062360, 20083.690376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000062360,  0.000142555
2017-03-25 19:49:57.923612, slv, 42010afffe8a0002(unknown)/1,  0.000248528, -0.000188458,  0.000141920,  0.000062360, 19895.232376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000062360,  0.000141920
2017-03-25 19:49:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000248528, -0.000183739,  0.000141920,  0.000069529, 19895.232376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000069529,  0.000141920
2017-03-25 19:49:58.938354, slv, 42010afffe8a0002(unknown)/1,  0.000246235, -0.000183739,  0.000133340,  0.000069529, 19711.493376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000069529,  0.000133340
2017-03-25 19:49:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000246235, -0.000179774,  0.000133340,  0.000065684, 19711.493376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000065684,  0.000133340
2017-03-25 19:50:00.356274, slv, 42010afffe8a0002(unknown)/1,  0.000244040, -0.000179774,  0.000154476,  0.000065684, 19531.719376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000065684,  0.000154476
2017-03-25 19:50:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000244040, -0.000191540,  0.000154476,  0.000041510, 19531.719376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000041510,  0.000154476
2017-03-25 19:50:01.667766, slv, 42010afffe8a0002(unknown)/1,  0.000241842, -0.000191540,  0.000151813,  0.000041510, 19340.179376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000041510,  0.000151813
2017-03-25 19:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000241842, -0.000186048,  0.000151813,  0.000072275, 19340.179376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000072275,  0.000151813
2017-03-25 19:50:01.984397, slv, 42010afffe8a0002(unknown)/1,  0.000239668, -0.000186048,  0.000145167,  0.000072275, 19154.131376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000072275,  0.000145167
2017-03-25 19:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000239668, -0.000182354,  0.000145167,  0.000044526, 19154.131376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000044526,  0.000145167
2017-03-25 19:50:03.693507, slv, 42010afffe8a0002(unknown)/1,  0.000237480, -0.000182354,  0.000136471,  0.000044526, 18971.777376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000044526,  0.000136471
2017-03-25 19:50:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000237480, -0.000180231,  0.000136471,  0.000072160, 18971.777376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000072160,  0.000136471
2017-03-25 19:50:04.073475, slv, 42010afffe8a0002(unknown)/1,  0.000235250, -0.000180231,  0.000125801,  0.000072160, 18791.546376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000072160,  0.000125801
2017-03-25 19:50:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000235250, -0.000172250,  0.000125801,  0.000056069, 18791.546376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000056069,  0.000125801
2017-03-25 19:50:05.593263, slv, 42010afffe8a0002(unknown)/1,  0.000233122, -0.000172250,  0.000142096,  0.000056069, 18619.296376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000056069,  0.000142096
2017-03-25 19:50:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000233122, -0.000161672,  0.000142096,  0.000088957, 18619.296376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000088957,  0.000142096
2017-03-25 19:50:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000233122, -0.000162730,  0.000142096,  0.000051825, 18457.624376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000051825,  0.000142096
2017-03-25 19:50:07.153789, slv, 42010afffe8a0002(unknown)/1,  0.000231153, -0.000162730,  0.000178490,  0.000051825, 18294.894376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000051825,  0.000178490
2017-03-25 19:50:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000231153, -0.000174132,  0.000178490,  0.000064185, 18294.894376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000064185,  0.000178490
2017-03-25 19:50:08.834081, slv, 42010afffe8a0002(unknown)/1,  0.000229289, -0.000174132,  0.000153039,  0.000064185, 18120.762376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000064185,  0.000153039
2017-03-25 19:50:08.908539, slv, 42010afffe8a0002(unknown)/1,  0.000229289, -0.000162774,  0.000153039,  0.000070709, 18120.762376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000070709,  0.000153039
2017-03-25 19:50:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000229289, -0.000158756,  0.000153039,  0.000070356, 17957.988376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000070356,  0.000153039
2017-03-25 19:50:10.687262, slv, 42010afffe8a0002(unknown)/1,  0.000227379, -0.000158756,  0.000140566,  0.000070356, 17799.232376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000070356,  0.000140566
2017-03-25 19:50:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000227379, -0.000155239,  0.000140566,  0.000075832, 17799.232376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000075832,  0.000140566
2017-03-25 19:50:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000227379, -0.000164136,  0.000140566,  0.000050653, 17643.993376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000050653,  0.000140566
2017-03-25 19:50:12.320041, slv, 42010afffe8a0002(unknown)/1,  0.000225415, -0.000164136,  0.000145107,  0.000050653, 17479.857376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000050653,  0.000145107
2017-03-25 19:50:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000225415, -0.000184221,  0.000145107,  0.000033698, 17479.857376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000033698,  0.000145107
2017-03-25 19:50:12.997852, slv, 42010afffe8a0002(unknown)/1,  0.000223401, -0.000184221,  0.000156555,  0.000033698, 17295.636376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000033698,  0.000156555
2017-03-25 19:50:13.703155, slv, 42010afffe8a0002(unknown)/1,  0.000221567, -0.000184221,  0.000200068,  0.000033698, 17295.636376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000033698,  0.000200068
2017-03-25 19:50:13.908324, slv, 42010afffe8a0002(unknown)/1,  0.000221567, -0.000171758,  0.000200068,  0.000069766, 17295.636376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000069766,  0.000200068
2017-03-25 19:50:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000221567, -0.000164800,  0.000200068,  0.000043767, 17123.878376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000043767,  0.000200068
2017-03-25 19:50:15.325732, slv, 42010afffe8a0002(unknown)/1,  0.000219755, -0.000164800,  0.000144792,  0.000043767, 16959.078376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000043767,  0.000144792
2017-03-25 19:50:15.866569, slv, 42010afffe8a0002(unknown)/1,  0.000217796, -0.000164800,  0.000145148,  0.000043767, 16959.078376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000043767,  0.000145148
2017-03-25 19:50:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000217796, -0.000162756,  0.000145148,  0.000070083, 16959.078376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000070083,  0.000145148
2017-03-25 19:50:16.248352, slv, 42010afffe8a0002(unknown)/1,  0.000215930, -0.000162756,  0.000134568,  0.000070083, 16796.322376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000070083,  0.000134568
2017-03-25 19:50:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000215930, -0.000161902,  0.000134568,  0.000039837, 16796.322376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000039837,  0.000134568
2017-03-25 19:50:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000215930, -0.000166041,  0.000134568,  0.000059939, 16634.420376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000059939,  0.000134568
2017-03-25 19:50:18.152452, slv, 42010afffe8a0002(unknown)/1,  0.000214160, -0.000166041,  0.000145983,  0.000059939, 16468.379376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000059939,  0.000145983
2017-03-25 19:50:18.576075, slv, 42010afffe8a0002(unknown)/1,  0.000212413, -0.000166041,  0.000143451,  0.000059939, 16468.379376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000059939,  0.000143451
2017-03-25 19:50:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000212413, -0.000157215,  0.000143451,  0.000053972, 16468.379376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000053972,  0.000143451
2017-03-25 19:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000212413, -0.000156045,  0.000143451,  0.000058762, 16311.164376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000058762,  0.000143451
2017-03-25 19:50:20.055763, slv, 42010afffe8a0002(unknown)/1,  0.000210741, -0.000156045,  0.000159430,  0.000058762, 16155.119376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000058762,  0.000159430
2017-03-25 19:50:20.486208, slv, 42010afffe8a0002(unknown)/1,  0.000209129, -0.000156045,  0.000153351,  0.000058762, 16155.119376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000058762,  0.000153351
2017-03-25 19:50:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000209129, -0.000153645,  0.000153351,  0.000055488, 16155.119376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000055488,  0.000153351
2017-03-25 19:50:21.597827, slv, 42010afffe8a0002(unknown)/1,  0.000207442, -0.000153645,  0.000137004,  0.000055488, 16001.474376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000055488,  0.000137004
2017-03-25 19:50:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000207442, -0.000149126,  0.000137004,  0.000062829, 16001.474376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000062829,  0.000137004
2017-03-25 19:50:22.331881, slv, 42010afffe8a0002(unknown)/1,  0.000205770, -0.000149126,  0.000146393,  0.000062829, 15852.348376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000062829,  0.000146393
2017-03-25 19:50:22.752111, slv, 42010afffe8a0002(unknown)/1,  0.000204135, -0.000149126,  0.000132525,  0.000062829, 15852.348376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000062829,  0.000132525
2017-03-25 19:50:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000204135, -0.000151692,  0.000132525,  0.000045363, 15852.348376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000045363,  0.000132525
2017-03-25 19:50:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000204135, -0.000136398,  0.000132525,  0.000090111, 15700.656376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000090111,  0.000132525
2017-03-25 19:50:24.262159, slv, 42010afffe8a0002(unknown)/1,  0.000202615, -0.000136398,  0.000141981,  0.000090111, 15564.258376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000090111,  0.000141981
2017-03-25 19:50:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000202615, -0.000133483,  0.000141981,  0.000049672, 15564.258376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000049672,  0.000141981
2017-03-25 19:50:25.284530, slv, 42010afffe8a0002(unknown)/1,  0.000201141, -0.000133483,  0.000151378,  0.000049672, 15430.775376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000049672,  0.000151378
2017-03-25 19:50:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000201141, -0.000143531,  0.000151378,  0.000067021, 15430.775376953, S, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000067021,  0.000151378
2017-03-25 19:50:26.658718, slv, 42010afffe8a0002(unknown)/1,  0.000199668, -0.000143531,  0.000159279,  0.000067021, 15287.244376953, D, 0.000291525, 24951, -0.000261910, 53213, 23630, 2238,  0.000067021,  0.000159279
2017-03-25 19:50:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000199668, -0.000142784,  0.000159279,  0.000048219, 15287.244376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000048219,  0.000159279
2017-03-25 19:50:27.489718, slv, 42010afffe8a0002(unknown)/1,  0.000198178, -0.000142784,  0.000142668,  0.000048219, 15144.460376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000048219,  0.000142668
2017-03-25 19:50:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000198178, -0.000141647,  0.000142668,  0.000066331, 15144.460376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000066331,  0.000142668
2017-03-25 19:50:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000198178, -0.000144852,  0.000142668,  0.000040320, 15002.813376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000040320,  0.000142668
2017-03-25 19:50:29.006353, slv, 42010afffe8a0002(unknown)/1,  0.000196583, -0.000144852,  0.000153176,  0.000040320, 14857.961376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000040320,  0.000153176
2017-03-25 19:50:29.903509, slv, 42010afffe8a0002(unknown)/1,  0.000195204, -0.000144852,  0.000199613,  0.000040320, 14857.961376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000040320,  0.000199613
2017-03-25 19:50:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000195204, -0.000156393,  0.000199613,  0.000040275, 14857.961376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000040275,  0.000199613
2017-03-25 19:50:30.000035, slv, 42010afffe8a0002(unknown)/1,  0.000193786, -0.000156393,  0.000137588,  0.000040275, 14701.568376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000040275,  0.000137588
2017-03-25 19:50:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000193786, -0.000149880,  0.000137588,  0.000048954, 14701.568376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000048954,  0.000137588
2017-03-25 19:50:31.630767, slv, 42010afffe8a0002(unknown)/1,  0.000192202, -0.000149880,  0.000142870,  0.000048954, 14551.688376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000048954,  0.000142870
2017-03-25 19:50:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000192202, -0.000128307,  0.000142870,  0.000080420, 14551.688376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000080420,  0.000142870
2017-03-25 19:50:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000192202, -0.000120657,  0.000142870,  0.000062669, 14423.381376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000062669,  0.000142870
2017-03-25 19:50:33.542432, slv, 42010afffe8a0002(unknown)/1,  0.000190758, -0.000120657,  0.000144666,  0.000062669, 14302.724376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000062669,  0.000144666
2017-03-25 19:50:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000190758, -0.000127499,  0.000144666,  0.000065292, 14302.724376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000065292,  0.000144666
2017-03-25 19:50:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000190758, -0.000130256,  0.000144666,  0.000055712, 14175.225376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000055712,  0.000144666
2017-03-25 19:50:35.056897, slv, 42010afffe8a0002(unknown)/1,  0.000189426, -0.000130256,  0.000158994,  0.000055712, 14044.969376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000055712,  0.000158994
2017-03-25 19:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000189426, -0.000124068,  0.000158994,  0.000076336, 14044.969376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000076336,  0.000158994
2017-03-25 19:50:35.998901, slv, 42010afffe8a0002(unknown)/1,  0.000188211, -0.000124068,  0.000155729,  0.000076336, 13920.901376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000076336,  0.000155729
2017-03-25 19:50:36.227078, slv, 42010afffe8a0002(unknown)/1,  0.000187028, -0.000124068,  0.000141586,  0.000076336, 13920.901376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000076336,  0.000141586
2017-03-25 19:50:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000187028, -0.000127812,  0.000141586,  0.000044493, 13920.901376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000044493,  0.000141586
2017-03-25 19:50:37.450518, slv, 42010afffe8a0002(unknown)/1,  0.000185778, -0.000127812,  0.000165679,  0.000044493, 13793.089376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000044493,  0.000165679
2017-03-25 19:50:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000185778, -0.000129847,  0.000165679,  0.000068617, 13793.089376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000068617,  0.000165679
2017-03-25 19:50:38.772436, slv, 42010afffe8a0002(unknown)/1,  0.000184555, -0.000129847,  0.000151271,  0.000068617, 13663.242376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000068617,  0.000151271
2017-03-25 19:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000184555, -0.000125207,  0.000151271,  0.000051300, 13663.242376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000051300,  0.000151271
2017-03-25 19:50:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000184555, -0.000129174,  0.000151271,  0.000059460, 13538.035376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000059460,  0.000151271
2017-03-25 19:50:40.520274, slv, 42010afffe8a0002(unknown)/1,  0.000183283, -0.000129174,  0.000133282,  0.000059460, 13408.861376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000059460,  0.000133282
2017-03-25 19:50:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000183283, -0.000125335,  0.000133282,  0.000057707, 13408.861376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000057707,  0.000133282
2017-03-25 19:50:41.304147, slv, 42010afffe8a0002(unknown)/1,  0.000181992, -0.000125335,  0.000152259,  0.000057707, 13283.526376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000057707,  0.000152259
2017-03-25 19:50:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000181992, -0.000122415,  0.000152259,  0.000062738, 13283.526376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000062738,  0.000152259
2017-03-25 19:50:42.306292, slv, 42010afffe8a0002(unknown)/1,  0.000180794, -0.000122415,  0.000148645,  0.000062738, 13161.111376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000062738,  0.000148645
2017-03-25 19:50:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000180794, -0.000134306,  0.000148645,  0.000031435, 13161.111376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000031435,  0.000148645
2017-03-25 19:50:43.907253, slv, 42010afffe8a0002(unknown)/1,  0.000179462, -0.000134306,  0.000139244,  0.000031435, 13026.805376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000031435,  0.000139244
2017-03-25 19:50:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000179462, -0.000150038,  0.000139244,  0.000028743, 13026.805376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000028743,  0.000139244
2017-03-25 19:50:44.323717, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000150038,  0.000148586,  0.000028743, 12876.767376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000028743,  0.000148586
2017-03-25 19:50:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000137923,  0.000148586,  0.000052888, 12876.767376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000052888,  0.000148586
2017-03-25 19:50:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000117595,  0.000148586,  0.000067954, 12738.844376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000067954,  0.000148586
2017-03-25 19:50:46.003468, slv, 42010afffe8a0002(unknown)/1,  0.000176719, -0.000117595,  0.000134574,  0.000067954, 12621.249376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000067954,  0.000134574
2017-03-25 19:50:46.309579, slv, 42010afffe8a0002(unknown)/1,  0.000175563, -0.000117595,  0.000140450,  0.000067954, 12621.249376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000067954,  0.000140450
2017-03-25 19:50:46.348503, slv, 42010afffe8a0002(unknown)/1,  0.000174425, -0.000117595,  0.000134648,  0.000067954, 12621.249376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000067954,  0.000134648
2017-03-25 19:50:46.569057, slv, 42010afffe8a0002(unknown)/1,  0.000173309, -0.000117595,  0.000141338,  0.000067954, 12621.249376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000067954,  0.000141338
2017-03-25 19:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000173309, -0.000123863,  0.000141338,  0.000035645, 12621.249376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000035645,  0.000141338
2017-03-25 19:50:47.256871, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000123863,  0.000159066,  0.000035645, 12497.386376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000035645,  0.000159066
2017-03-25 19:50:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000118595,  0.000159066,  0.000072652, 12497.386376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000072652,  0.000159066
2017-03-25 19:50:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000107048,  0.000159066,  0.000057609, 12378.791376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000057609,  0.000159066
2017-03-25 19:50:49.199773, slv, 42010afffe8a0002(unknown)/1,  0.000171008, -0.000107048,  0.000136524,  0.000057609, 12271.743376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000057609,  0.000136524
2017-03-25 19:50:49.843772, slv, 42010afffe8a0002(unknown)/1,  0.000169845, -0.000107048,  0.000134517,  0.000057609, 12271.743376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000057609,  0.000134517
2017-03-25 19:50:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000169845, -0.000113145,  0.000134517,  0.000058124, 12271.743376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000058124,  0.000134517
2017-03-25 19:50:50.011086, slv, 42010afffe8a0002(unknown)/1,  0.000168707, -0.000113145,  0.000137914,  0.000058124, 12158.598376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000058124,  0.000137914
2017-03-25 19:50:50.384351, slv, 42010afffe8a0002(unknown)/1,  0.000167530, -0.000113145,  0.000119323,  0.000058124, 12158.598376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000058124,  0.000119323
2017-03-25 19:50:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000167530, -0.000121228,  0.000119323,  0.000036794, 12158.598376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000036794,  0.000119323
2017-03-25 19:50:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167530, -0.000088733,  0.000119323,  0.000120799, 12037.370376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000120799,  0.000119323
2017-03-25 19:50:52.139920, slv, 42010afffe8a0002(unknown)/1,  0.000166612, -0.000088733,  0.000136834,  0.000120799, 11948.637376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000120799,  0.000136834
2017-03-25 19:50:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000166612, -0.000084363,  0.000136834,  0.000044615, 11948.637376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000044615,  0.000136834
2017-03-25 19:50:53.041195, slv, 42010afffe8a0002(unknown)/1,  0.000165751, -0.000084363,  0.000143805,  0.000044615, 11864.274376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000044615,  0.000143805
2017-03-25 19:50:53.834658, slv, 42010afffe8a0002(unknown)/1,  0.000164643, -0.000084363,  0.000146268,  0.000044615, 11864.274376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000044615,  0.000146268
2017-03-25 19:50:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000164643, -0.000113270,  0.000146268,  0.000060099, 11864.274376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000060099,  0.000146268
2017-03-25 19:50:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000164643, -0.000108754,  0.000146268,  0.000051678, 11751.004376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000051678,  0.000146268
2017-03-25 19:50:55.100202, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000108754,  0.000129095,  0.000051678, 11642.250376953, D, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000051678,  0.000129095
2017-03-25 19:50:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000100795,  0.000129095,  0.000074895, 11642.250376953, S, 0.000223425, 15618, -0.000165908, 15222, 17581, 1460,  0.000074895,  0.000129095
2017-03-25 19:50:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000102992,  0.000129095,  0.000046164, 11541.455376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046164,  0.000129095
2017-03-25 19:50:57.023568, slv, 42010afffe8a0002(unknown)/1,  0.000162421, -0.000102992,  0.000145274,  0.000046164, 11438.463376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046164,  0.000145274
2017-03-25 19:50:57.191132, slv, 42010afffe8a0002(unknown)/1,  0.000161410, -0.000102992,  0.000153156,  0.000046164, 11438.463376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046164,  0.000153156
2017-03-25 19:50:57.287351, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000102992,  0.000140489,  0.000046164, 11438.463376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046164,  0.000140489
2017-03-25 19:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000105047,  0.000140489,  0.000067660, 11438.463376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000067660,  0.000140489
2017-03-25 19:50:58.727427, slv, 42010afffe8a0002(unknown)/1,  0.000159536, -0.000105047,  0.000167189,  0.000067660, 11333.416376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000067660,  0.000167189
2017-03-25 19:50:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000159536, -0.000099898,  0.000167189,  0.000052475, 11333.416376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000052475,  0.000167189
2017-03-25 19:50:59.792000, slv, 42010afffe8a0002(unknown)/1,  0.000158696, -0.000099898,  0.000135863,  0.000052475, 11233.518376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000052475,  0.000135863
2017-03-25 19:50:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000158696, -0.000103656,  0.000135863,  0.000058444, 11233.518376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000058444,  0.000135863
2017-03-25 19:50:59.984754, slv, 42010afffe8a0002(unknown)/1,  0.000157938, -0.000103656,  0.000193951,  0.000058444, 11129.862376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000058444,  0.000193951
2017-03-25 19:51:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000157938, -0.000095643,  0.000193951,  0.000066903, 11129.862376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000066903,  0.000193951
2017-03-25 19:51:01.055346, slv, 42010afffe8a0002(unknown)/1,  0.000157305, -0.000095643,  0.000150354,  0.000066903, 11034.219376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000066903,  0.000150354
2017-03-25 19:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000157305, -0.000083532,  0.000150354,  0.000081275, 11034.219376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000081275,  0.000150354
2017-03-25 19:51:02.031451, slv, 42010afffe8a0002(unknown)/1,  0.000156564, -0.000083532,  0.000140993,  0.000081275, 10950.687376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000081275,  0.000140993
2017-03-25 19:51:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000156564, -0.000085935,  0.000140993,  0.000060723, 10950.687376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000060723,  0.000140993
2017-03-25 19:51:03.738472, slv, 42010afffe8a0002(unknown)/1,  0.000155775, -0.000085935,  0.000141308,  0.000060723, 10864.752376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000060723,  0.000141308
2017-03-25 19:51:03.751061, slv, 42010afffe8a0002(unknown)/1,  0.000154918, -0.000085935,  0.000140944,  0.000060723, 10864.752376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000060723,  0.000140944
2017-03-25 19:51:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000154918, -0.000094581,  0.000140944,  0.000061596, 10864.752376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000061596,  0.000140944
2017-03-25 19:51:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000154918, -0.000095935,  0.000140944,  0.000056370, 10770.171376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000056370,  0.000140944
2017-03-25 19:51:04.955313, slv, 42010afffe8a0002(unknown)/1,  0.000154046, -0.000095935,  0.000138441,  0.000056370, 10674.236376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000056370,  0.000138441
2017-03-25 19:51:05.885718, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000095935,  0.000150069,  0.000056370, 10674.236376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000056370,  0.000150069
2017-03-25 19:51:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000093693,  0.000150069,  0.000064367, 10674.236376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000064367,  0.000150069
2017-03-25 19:51:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000104291,  0.000150069,  0.000033462, 10580.543376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000033462,  0.000150069
2017-03-25 19:51:07.220131, slv, 42010afffe8a0002(unknown)/1,  0.000152334, -0.000104291,  0.000149628,  0.000033462, 10476.252376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000033462,  0.000149628
2017-03-25 19:51:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152334, -0.000093169,  0.000149628,  0.000085739, 10476.252376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000085739,  0.000149628
2017-03-25 19:51:08.172025, slv, 42010afffe8a0002(unknown)/1,  0.000151600, -0.000093169,  0.000152721,  0.000085739, 10383.083376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000085739,  0.000152721
2017-03-25 19:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000151600, -0.000091253,  0.000152721,  0.000035688, 10383.083376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000035688,  0.000152721
2017-03-25 19:51:09.886053, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000091253,  0.000151160,  0.000035688, 10291.830376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000035688,  0.000151160
2017-03-25 19:51:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000108098,  0.000151160,  0.000050608, 10291.830376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050608,  0.000151160
2017-03-25 19:51:10.222489, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000108098,  0.000154823,  0.000050608, 10183.732376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050608,  0.000154823
2017-03-25 19:51:10.775244, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000108098,  0.000180484,  0.000050608, 10183.732376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050608,  0.000180484
2017-03-25 19:51:10.905638, slv, 42010afffe8a0002(unknown)/1,  0.000148805, -0.000108098,  0.000156596,  0.000050608, 10183.732376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050608,  0.000156596
2017-03-25 19:51:10.908222, slv, 42010afffe8a0002(unknown)/1,  0.000148805, -0.000121420,  0.000156596,  0.000006249, 10183.732376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000006249,  0.000156596
2017-03-25 19:51:10.921827, slv, 42010afffe8a0002(unknown)/1,  0.000147950, -0.000121420,  0.000162853,  0.000006249, 10062.312376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000006249,  0.000162853
2017-03-25 19:51:11.780380, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000121420,  0.000148300,  0.000006249, 10062.312376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000006249,  0.000148300
2017-03-25 19:51:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000111130,  0.000148300,  0.000067199, 10062.312376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000067199,  0.000148300
2017-03-25 19:51:11.949692, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000111130,  0.000158917,  0.000067199, 9951.182376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000067199,  0.000158917
2017-03-25 19:51:12.186212, slv, 42010afffe8a0002(unknown)/1,  0.000145489, -0.000111130,  0.000135878,  0.000067199, 9951.182376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000067199,  0.000135878
2017-03-25 19:51:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145489, -0.000080990,  0.000135878,  0.000063212, 9951.182376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000063212,  0.000135878
2017-03-25 19:51:13.732541, slv, 42010afffe8a0002(unknown)/1,  0.000144756, -0.000080990,  0.000128018,  0.000063212, 9870.192376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000063212,  0.000128018
2017-03-25 19:51:13.844673, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000080990,  0.000151618,  0.000063212, 9870.192376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000063212,  0.000151618
2017-03-25 19:51:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000076357,  0.000151618,  0.000073642, 9870.192376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000073642,  0.000151618
2017-03-25 19:51:14.725165, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000076357,  0.000142792,  0.000073642, 9793.835376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000073642,  0.000142792
2017-03-25 19:51:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000076058,  0.000142792,  0.000061834, 9793.835376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000061834,  0.000142792
2017-03-25 19:51:15.908385, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000074593,  0.000142792,  0.000076005, 9717.777376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000076005,  0.000142792
2017-03-25 19:51:16.438700, slv, 42010afffe8a0002(unknown)/1,  0.000143285, -0.000074593,  0.000223137,  0.000076005, 9643.184376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000076005,  0.000223137
2017-03-25 19:51:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143285, -0.000079470,  0.000223137,  0.000051853, 9643.184376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000051853,  0.000223137
2017-03-25 19:51:16.923916, slv, 42010afffe8a0002(unknown)/1,  0.000142973, -0.000079470,  0.000142246,  0.000051853, 9563.714376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000051853,  0.000142246
2017-03-25 19:51:17.559842, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000079470,  0.000141028,  0.000051853, 9563.714376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000051853,  0.000141028
2017-03-25 19:51:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000078847,  0.000141028,  0.000075989, 9563.714376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000075989,  0.000141028
2017-03-25 19:51:18.174471, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000078847,  0.000147317,  0.000075989, 9484.867376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000075989,  0.000147317
2017-03-25 19:51:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000094381,  0.000147317,  0.000019153, 9484.867376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000019153,  0.000147317
2017-03-25 19:51:19.453129, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000094381,  0.000153516,  0.000019153, 9390.486376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000019153,  0.000153516
2017-03-25 19:51:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000105092,  0.000153516,  0.000053303, 9390.486376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000053303,  0.000153516
2017-03-25 19:51:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000089243,  0.000153516,  0.000050185, 9285.394376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050185,  0.000153516
2017-03-25 19:51:21.354391, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000089243,  0.000235615,  0.000050185, 9196.151376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050185,  0.000235615
2017-03-25 19:51:21.892373, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000089243,  0.000154546,  0.000050185, 9196.151376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000050185,  0.000154546
2017-03-25 19:51:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000084784,  0.000154546,  0.000061528, 9196.151376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000061528,  0.000154546
2017-03-25 19:51:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000086677,  0.000154546,  0.000045707, 9111.367376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000045707,  0.000154546
2017-03-25 19:51:23.338393, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000086677,  0.000154593,  0.000045707, 9024.690376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000045707,  0.000154593
2017-03-25 19:51:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000084628,  0.000154593,  0.000065017, 9024.690376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000065017,  0.000154593
2017-03-25 19:51:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000083884,  0.000154593,  0.000046585, 8940.062376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046585,  0.000154593
2017-03-25 19:51:25.335816, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000083884,  0.000145479,  0.000046585, 8856.178376953, D, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000046585,  0.000145479
2017-03-25 19:51:25.908596, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000082022,  0.000145479,  0.000068090, 8856.178376953, S, 0.000179830, 10512, -0.000124860, 16734, 13244, 1102,  0.000068090,  0.000145479
2017-03-25 19:51:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000078643,  0.000145479,  0.000052693, 8774.156376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052693,  0.000145479
2017-03-25 19:51:27.313907, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000078643,  0.000151147,  0.000052693, 8695.513376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052693,  0.000151147
2017-03-25 19:51:27.824270, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000078643,  0.000162217,  0.000052693, 8695.513376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052693,  0.000162217
2017-03-25 19:51:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000077444,  0.000162217,  0.000069335, 8695.513376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000069335,  0.000162217
2017-03-25 19:51:28.014230, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000077444,  0.000124167,  0.000069335, 8618.069376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000069335,  0.000124167
2017-03-25 19:51:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000075926,  0.000124167,  0.000054017, 8618.069376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000054017,  0.000124167
2017-03-25 19:51:29.062899, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000075926,  0.000157756,  0.000054017, 8542.143376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000054017,  0.000157756
2017-03-25 19:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000079329,  0.000157756,  0.000061407, 8542.143376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000061407,  0.000157756
2017-03-25 19:51:30.549272, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000079329,  0.000140526,  0.000061407, 8462.814376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000061407,  0.000140526
2017-03-25 19:51:30.908276, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000079548,  0.000140526,  0.000052494, 8462.814376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052494,  0.000140526
2017-03-25 19:51:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000074182,  0.000140526,  0.000071619, 8383.266376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000071619,  0.000140526
2017-03-25 19:51:32.446268, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000074182,  0.000174456,  0.000071619, 8309.084376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000071619,  0.000174456
2017-03-25 19:51:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000075470,  0.000174456,  0.000049540, 8309.084376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000049540,  0.000174456
2017-03-25 19:51:33.507247, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000075470,  0.000135303,  0.000049540, 8233.614376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000049540,  0.000135303
2017-03-25 19:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000049602,  0.000135303,  0.000122536, 8233.614376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000122536,  0.000135303
2017-03-25 19:51:34.197856, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000049602,  0.000135376,  0.000122536, 8184.012376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000122536,  0.000135376
2017-03-25 19:51:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000050809,  0.000135376,  0.000046299, 8184.012376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000046299,  0.000135376
2017-03-25 19:51:35.025033, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000050809,  0.000162253,  0.000046299, 8133.203376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000046299,  0.000162253
2017-03-25 19:51:35.420319, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000050809,  0.000136768,  0.000046299, 8133.203376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000046299,  0.000136768
2017-03-25 19:51:35.908407, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000084731,  0.000136768,  0.000053441, 8133.203376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000053441,  0.000136768
2017-03-25 19:51:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000081281,  0.000136768,  0.000052335, 8048.472376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052335,  0.000136768
2017-03-25 19:51:37.062701, slv, 42010afffe8a0002(unknown)/1,  0.000133540, -0.000081281,  0.000139898,  0.000052335, 7967.191376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052335,  0.000139898
2017-03-25 19:51:37.603834, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000081281,  0.000139360,  0.000052335, 7967.191376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000052335,  0.000139360
2017-03-25 19:51:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000074694,  0.000139360,  0.000065399, 7967.191376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000065399,  0.000139360
2017-03-25 19:51:38.335527, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000074694,  0.000175735,  0.000065399, 7892.497376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000065399,  0.000175735
2017-03-25 19:51:38.530438, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000074694,  0.000170602,  0.000065399, 7892.497376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000065399,  0.000170602
2017-03-25 19:51:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000074894,  0.000170602,  0.000050124, 7892.497376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050124,  0.000170602
2017-03-25 19:51:39.201837, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000074894,  0.000138272,  0.000050124, 7817.603376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050124,  0.000138272
2017-03-25 19:51:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000078351,  0.000138272,  0.000057479, 7817.603376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000057479,  0.000138272
2017-03-25 19:51:39.949546, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000078351,  0.000134582,  0.000057479, 7739.252376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000057479,  0.000134582
2017-03-25 19:51:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000072262,  0.000134582,  0.000061315, 7739.252376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000061315,  0.000134582
2017-03-25 19:51:41.003110, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000072262,  0.000144889,  0.000061315, 7666.990376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000061315,  0.000144889
2017-03-25 19:51:41.843672, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000072262,  0.000149841,  0.000061315, 7666.990376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000061315,  0.000149841
2017-03-25 19:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000066915,  0.000149841,  0.000066685, 7666.990376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000066685,  0.000149841
2017-03-25 19:51:42.827696, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000066915,  0.000137728,  0.000066685, 7600.075376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000066685,  0.000137728
2017-03-25 19:51:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000064184,  0.000137728,  0.000065451, 7600.075376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000065451,  0.000137728
2017-03-25 19:51:43.427452, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000064184,  0.000168741,  0.000065451, 7535.891376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000065451,  0.000168741
2017-03-25 19:51:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000059919,  0.000168741,  0.000074481, 7535.891376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000074481,  0.000168741
2017-03-25 19:51:44.379961, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000059919,  0.000142924,  0.000074481, 7475.972376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000074481,  0.000142924
2017-03-25 19:51:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000067047,  0.000142924,  0.000050613, 7475.972376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050613,  0.000142924
2017-03-25 19:51:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000068431,  0.000142924,  0.000071450, 7408.925376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000071450,  0.000142924
2017-03-25 19:51:46.244490, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000068431,  0.000141678,  0.000071450, 7340.494376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000071450,  0.000141678
2017-03-25 19:51:46.557559, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000068431,  0.000136389,  0.000071450, 7340.494376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000071450,  0.000136389
2017-03-25 19:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000065303,  0.000136389,  0.000056155, 7340.494376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000056155,  0.000136389
2017-03-25 19:51:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000068686,  0.000136389,  0.000063970, 7275.191376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000063970,  0.000136389
2017-03-25 19:51:47.995298, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000068686,  0.000148170,  0.000063970, 7206.505376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000063970,  0.000148170
2017-03-25 19:51:48.495620, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000068686,  0.000167425,  0.000063970, 7206.505376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000063970,  0.000167425
2017-03-25 19:51:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000066802,  0.000167425,  0.000059278, 7206.505376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000059278,  0.000167425
2017-03-25 19:51:49.423196, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000066802,  0.000147931,  0.000059278, 7139.703376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000059278,  0.000147931
2017-03-25 19:51:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000072861,  0.000147931,  0.000050921, 7139.703376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050921,  0.000147931
2017-03-25 19:51:50.139479, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000072861,  0.000154220,  0.000050921, 7066.842376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050921,  0.000154220
2017-03-25 19:51:50.540899, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000072861,  0.000197314,  0.000050921, 7066.842376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000050921,  0.000197314
2017-03-25 19:51:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000077393,  0.000197314,  0.000049320, 7066.842376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000049320,  0.000197314
2017-03-25 19:51:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000064572,  0.000197314,  0.000075957, 6989.449376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000075957,  0.000197314
2017-03-25 19:51:52.006389, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000064572,  0.000142872,  0.000075957, 6924.877376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000075957,  0.000142872
2017-03-25 19:51:52.168534, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000064572,  0.000140176,  0.000075957, 6924.877376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000075957,  0.000140176
2017-03-25 19:51:52.567173, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000064572,  0.000128623,  0.000075957, 6924.877376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000075957,  0.000128623
2017-03-25 19:51:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000064793,  0.000128623,  0.000048093, 6924.877376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000048093,  0.000128623
2017-03-25 19:51:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000060164,  0.000128623,  0.000084429, 6860.084376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000084429,  0.000128623
2017-03-25 19:51:54.010672, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000060164,  0.000149071,  0.000084429, 6799.920376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000084429,  0.000149071
2017-03-25 19:51:54.683206, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000060164,  0.000143686,  0.000084429, 6799.920376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000084429,  0.000143686
2017-03-25 19:51:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000067315,  0.000143686,  0.000033358, 6799.920376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000033358,  0.000143686
2017-03-25 19:51:55.271748, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000067315,  0.000139256,  0.000033358, 6732.605376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000033358,  0.000139256
2017-03-25 19:51:55.763636, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000067315,  0.000137152,  0.000033358, 6732.605376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000033358,  0.000137152
2017-03-25 19:51:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000077632,  0.000137152,  0.000062337, 6732.605376953, S, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000062337,  0.000137152
2017-03-25 19:51:55.922541, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000077632,  0.000150218,  0.000062337, 6654.973376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000062337,  0.000150218
2017-03-25 19:51:56.407895, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000077632,  0.000130829,  0.000062337, 6654.973376953, D, 0.000149555, 7126, -0.000092243, 11768, 10067, 810,  0.000062337,  0.000130829
2017-03-25 19:51:56.908278, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000071756,  0.000130829,  0.000043269, 6654.973376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000043269,  0.000130829
2017-03-25 19:51:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000067552,  0.000130829,  0.000069929, 6583.217376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000069929,  0.000130829
2017-03-25 19:51:57.960748, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000067552,  0.000131375,  0.000069929, 6515.665376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000069929,  0.000131375
2017-03-25 19:51:58.810092, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000067552,  0.000173019,  0.000069929, 6515.665376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000069929,  0.000173019
2017-03-25 19:51:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000033012,  0.000173019,  0.000111751, 6515.665376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000111751,  0.000173019
2017-03-25 19:51:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000002957,  0.000173019,  0.000129443, 6482.653376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000129443,  0.000173019
2017-03-25 19:52:00.122581, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000002957,  0.000141293,  0.000129443, 6479.696376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000129443,  0.000141293
2017-03-25 19:52:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000029192,  0.000141293,  0.000059357, 6479.696376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000059357,  0.000141293
2017-03-25 19:52:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000062825,  0.000141293,  0.000062251, 6450.504376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000062251,  0.000141293
2017-03-25 19:52:02.070602, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000062825,  0.000152275,  0.000062251, 6387.679376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000062251,  0.000152275
2017-03-25 19:52:02.562181, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000062825,  0.000140692,  0.000062251, 6387.679376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000062251,  0.000140692
2017-03-25 19:52:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000081051,  0.000140692,  0.000022569, 6387.679376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000022569,  0.000140692
2017-03-25 19:52:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000077326,  0.000140692,  0.000069366, 6306.628376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000069366,  0.000140692
2017-03-25 19:52:04.415760, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000077326,  0.000149608,  0.000069366, 6229.302376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000069366,  0.000149608
2017-03-25 19:52:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000072101,  0.000149608,  0.000032742, 6229.302376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000032742,  0.000149608
2017-03-25 19:52:05.095304, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000072101,  0.000143166,  0.000032742, 6157.201376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000032742,  0.000143166
2017-03-25 19:52:05.781696, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000072101,  0.000151840,  0.000032742, 6157.201376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000032742,  0.000151840
2017-03-25 19:52:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000059828,  0.000151840,  0.000092745, 6157.201376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000092745,  0.000151840
2017-03-25 19:52:06.306540, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000059828,  0.000147416,  0.000092745, 6097.373376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000092745,  0.000147416
2017-03-25 19:52:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000045815,  0.000147416,  0.000059630, 6097.373376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000059630,  0.000147416
2017-03-25 19:52:07.733592, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000045815,  0.000117477,  0.000059630, 6051.558376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000059630,  0.000117477
2017-03-25 19:52:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000061832,  0.000117477,  0.000060188, 6051.558376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000060188,  0.000117477
2017-03-25 19:52:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000067299,  0.000117477,  0.000048423, 5989.726376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000048423,  0.000117477
2017-03-25 19:52:09.473404, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000067299,  0.000130467,  0.000048423, 5922.427376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000048423,  0.000130467
2017-03-25 19:52:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000066354,  0.000130467,  0.000061570, 5922.427376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000061570,  0.000130467
2017-03-25 19:52:10.838731, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000066354,  0.000148182,  0.000061570, 5856.073376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000061570,  0.000148182
2017-03-25 19:52:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000049299,  0.000148182,  0.000081650, 5856.073376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000081650,  0.000148182
2017-03-25 19:52:11.249892, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000049299,  0.000147664,  0.000081650, 5806.774376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000081650,  0.000147664
2017-03-25 19:52:11.589261, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000049299,  0.000135595,  0.000081650, 5806.774376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000081650,  0.000135595
2017-03-25 19:52:11.907108, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000049299,  0.000153958,  0.000081650, 5806.774376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000081650,  0.000153958
2017-03-25 19:52:11.907246, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000071036,  0.000153958,  0.000017300, 5806.774376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000017300,  0.000153958
2017-03-25 19:52:12.182507, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000071036,  0.000140640,  0.000017300, 5735.738376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000017300,  0.000140640
2017-03-25 19:52:12.834862, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000071036,  0.000128880,  0.000017300, 5735.738376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000017300,  0.000128880
2017-03-25 19:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000083483,  0.000128880,  0.000055305, 5735.738376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000055305,  0.000128880
2017-03-25 19:52:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000053507,  0.000128880,  0.000076223, 5652.255376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076223,  0.000128880
2017-03-25 19:52:14.590247, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000053507,  0.000143691,  0.000076223, 5598.748376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076223,  0.000143691
2017-03-25 19:52:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000057512,  0.000143691,  0.000046861, 5598.748376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000046861,  0.000143691
2017-03-25 19:52:15.365968, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000057512,  0.000132699,  0.000046861, 5541.236376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000046861,  0.000132699
2017-03-25 19:52:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000058732,  0.000132699,  0.000073053, 5541.236376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000073053,  0.000132699
2017-03-25 19:52:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000051641,  0.000132699,  0.000060748, 5482.504376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000060748,  0.000132699
2017-03-25 19:52:16.945804, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000051641,  0.000127137,  0.000060748, 5430.863376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000060748,  0.000127137
2017-03-25 19:52:17.417233, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000051641,  0.000121783,  0.000060748, 5430.863376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000060748,  0.000121783
2017-03-25 19:52:17.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000047962,  0.000121783,  0.000079596, 5430.863376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000079596,  0.000121783
2017-03-25 19:52:18.594330, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000047962,  0.000138997,  0.000079596, 5382.901376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000079596,  0.000138997
2017-03-25 19:52:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000058568,  0.000138997,  0.000038446, 5382.901376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000038446,  0.000138997
2017-03-25 19:52:19.639656, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000058568,  0.000176848,  0.000038446, 5324.333376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000038446,  0.000176848
2017-03-25 19:52:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000064850,  0.000176848,  0.000066618, 5324.333376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000066618,  0.000176848
2017-03-25 19:52:20.273140, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000064850,  0.000129064,  0.000066618, 5259.483376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000066618,  0.000129064
2017-03-25 19:52:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000057097,  0.000129064,  0.000053585, 5259.483376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000053585,  0.000129064
2017-03-25 19:52:21.848659, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000057097,  0.000115675,  0.000053585, 5202.386376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000053585,  0.000115675
2017-03-25 19:52:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000051660,  0.000115675,  0.000076861, 5202.386376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076861,  0.000115675
2017-03-25 19:52:22.337323, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000051660,  0.000125681,  0.000076861, 5150.726376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076861,  0.000125681
2017-03-25 19:52:22.908278, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000040175,  0.000125681,  0.000075780, 5150.726376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000075780,  0.000125681
2017-03-25 19:52:23.643204, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000040175,  0.000119339,  0.000075780, 5110.551376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000075780,  0.000119339
2017-03-25 19:52:23.807195, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000040175,  0.000099211,  0.000075780, 5110.551376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000075780,  0.000099211
2017-03-25 19:52:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000040043,  0.000099211,  0.000076123, 5110.551376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076123,  0.000099211
2017-03-25 19:52:24.787743, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000040043,  0.000117000,  0.000076123, 5070.508376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000076123,  0.000117000
2017-03-25 19:52:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000030996,  0.000117000,  0.000092872, 5070.508376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000092872,  0.000117000
2017-03-25 19:52:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000021588,  0.000117000,  0.000094569, 5039.512376953, S, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000094569,  0.000117000
2017-03-25 19:52:26.252367, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000021588,  0.000139550,  0.000094569, 5017.924376953, D, 0.000130691, 4158, -0.000070639, 8509, 7657, 614,  0.000094569,  0.000139550
2017-03-25 19:52:26.901714, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000021588,  0.000133771,  0.000094569, 5017.924376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000094569,  0.000133771
2017-03-25 19:52:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000044619,  0.000133771,  0.000046684, 5017.924376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000046684,  0.000133771
2017-03-25 19:52:27.434833, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000044619,  0.000122263,  0.000046684, 4973.305376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000046684,  0.000122263
2017-03-25 19:52:27.748667, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000044619,  0.000129407,  0.000046684, 4973.305376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000046684,  0.000129407
2017-03-25 19:52:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000053655,  0.000129407,  0.000075674, 4973.305376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000075674,  0.000129407
2017-03-25 19:52:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000043190,  0.000129407,  0.000066918, 4919.650376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000066918,  0.000129407
2017-03-25 19:52:29.710356, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000043190,  0.000124750,  0.000066918, 4876.460376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000066918,  0.000124750
2017-03-25 19:52:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000033016,  0.000124750,  0.000095670, 4876.460376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000095670,  0.000124750
2017-03-25 19:52:30.191450, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000033016,  0.000130326,  0.000095670, 4843.444376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000095670,  0.000130326
2017-03-25 19:52:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000032716,  0.000130326,  0.000067014, 4843.444376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000067014,  0.000130326
2017-03-25 19:52:30.996702, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000032716,  0.000133057,  0.000067014, 4810.728376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000067014,  0.000133057
2017-03-25 19:52:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000033979,  0.000133057,  0.000092875, 4810.728376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000092875,  0.000133057
2017-03-25 19:52:32.811892, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000033979,  0.000130495,  0.000092875, 4776.749376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000092875,  0.000130495
2017-03-25 19:52:32.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000026847,  0.000130495,  0.000081037, 4776.749376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000081037,  0.000130495
2017-03-25 19:52:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000029502,  0.000130495,  0.000087441, 4749.902376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000087441,  0.000130495
2017-03-25 19:52:33.972715, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000029502,  0.000388942,  0.000087441, 4720.400376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000087441,  0.000388942
2017-03-25 19:52:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000042090,  0.000388942,  0.000056817, 4720.400376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000056817,  0.000388942
2017-03-25 19:52:35.463892, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000042090,  0.000124376,  0.000056817, 4678.310376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000056817,  0.000124376
2017-03-25 19:52:35.803766, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000042090,  0.000137030,  0.000056817, 4678.310376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000056817,  0.000137030
2017-03-25 19:52:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000045390,  0.000137030,  0.000082234, 4678.310376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082234,  0.000137030
2017-03-25 19:52:36.391303, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000045390,  0.000154552,  0.000082234, 4632.920376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082234,  0.000154552
2017-03-25 19:52:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000040781,  0.000154552,  0.000066355, 4632.920376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000066355,  0.000154552
2017-03-25 19:52:37.622542, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000040781,  0.000126356,  0.000066355, 4592.139376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000066355,  0.000126356
2017-03-25 19:52:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000043386,  0.000126356,  0.000076788, 4592.139376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000076788,  0.000126356
2017-03-25 19:52:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000050830,  0.000126356,  0.000051349, 4548.753376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000051349,  0.000126356
2017-03-25 19:52:39.327597, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000050830,  0.000138797,  0.000051349, 4497.923376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000051349,  0.000138797
2017-03-25 19:52:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000049346,  0.000138797,  0.000079457, 4497.923376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000079457,  0.000138797
2017-03-25 19:52:40.326104, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000049346,  0.000140471,  0.000079457, 4448.577376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000079457,  0.000140471
2017-03-25 19:52:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000045884,  0.000140471,  0.000057783, 4448.577376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000057783,  0.000140471
2017-03-25 19:52:41.896624, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000045884,  0.000126025,  0.000057783, 4402.693376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000057783,  0.000126025
2017-03-25 19:52:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000045796,  0.000126025,  0.000079233, 4402.693376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000079233,  0.000126025
2017-03-25 19:52:41.919315, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000045796,  0.000127897,  0.000079233, 4356.897376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000079233,  0.000127897
2017-03-25 19:52:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000020850,  0.000127897,  0.000107207, 4356.897376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000107207,  0.000127897
2017-03-25 19:52:43.193235, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000020850,  0.000144816,  0.000107207, 4336.047376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000107207,  0.000144816
2017-03-25 19:52:43.416020, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000020850,  0.000128004,  0.000107207, 4336.047376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000107207,  0.000128004
2017-03-25 19:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000023936,  0.000128004,  0.000072939, 4336.047376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000072939,  0.000128004
2017-03-25 19:52:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000056045,  0.000128004,  0.000043126, 4312.111376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000043126,  0.000128004
2017-03-25 19:52:45.193952, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000056045,  0.000145867,  0.000043126, 4256.066376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000043126,  0.000145867
2017-03-25 19:52:45.243500, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000056045,  0.000137387,  0.000043126, 4256.066376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000043126,  0.000137387
2017-03-25 19:52:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000047069,  0.000137387,  0.000090430, 4256.066376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000090430,  0.000137387
2017-03-25 19:52:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000034191,  0.000137387,  0.000068420, 4208.997376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000068420,  0.000137387
2017-03-25 19:52:47.045993, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000034191,  0.000115460,  0.000068420, 4174.806376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000068420,  0.000115460
2017-03-25 19:52:47.295238, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000034191,  0.000123638,  0.000068420, 4174.806376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000068420,  0.000123638
2017-03-25 19:52:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000038596,  0.000123638,  0.000080967, 4174.806376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000080967,  0.000123638
2017-03-25 19:52:48.521778, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000038596,  0.000175047,  0.000080967, 4136.210376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000080967,  0.000175047
2017-03-25 19:52:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000038888,  0.000175047,  0.000067167, 4136.210376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000067167,  0.000175047
2017-03-25 19:52:49.369489, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000038888,  0.000132408,  0.000067167, 4097.322376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000067167,  0.000132408
2017-03-25 19:52:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000040935,  0.000132408,  0.000076872, 4097.322376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000076872,  0.000132408
2017-03-25 19:52:50.252049, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000040935,  0.000154608,  0.000076872, 4056.387376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000076872,  0.000154608
2017-03-25 19:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000042151,  0.000154608,  0.000064670, 4056.387376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000064670,  0.000154608
2017-03-25 19:52:51.053969, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000042151,  0.000146967,  0.000064670, 4014.236376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000064670,  0.000146967
2017-03-25 19:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000039187,  0.000146967,  0.000082687, 4014.236376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082687,  0.000146967
2017-03-25 19:52:52.390228, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000039187,  0.000119347,  0.000082687, 3975.049376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082687,  0.000119347
2017-03-25 19:52:52.578562, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000039187,  0.000127928,  0.000082687, 3975.049376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082687,  0.000127928
2017-03-25 19:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000038875,  0.000127928,  0.000064965, 3975.049376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000064965,  0.000127928
2017-03-25 19:52:53.544424, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000038875,  0.000123749,  0.000064965, 3936.174376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000064965,  0.000123749
2017-03-25 19:52:53.861004, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000038875,  0.000115795,  0.000064965, 3936.174376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000064965,  0.000115795
2017-03-25 19:52:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000040301,  0.000115795,  0.000079028, 3936.174376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000079028,  0.000115795
2017-03-25 19:52:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000031478,  0.000115795,  0.000082100, 3895.873376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082100,  0.000115795
2017-03-25 19:52:55.513865, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000031478,  0.000145721,  0.000082100, 3864.395376953, D, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000082100,  0.000145721
2017-03-25 19:52:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000024289,  0.000145721,  0.000093250, 3864.395376953, S, 0.000119723, 2813, -0.000054568, 18290, 5777, 513,  0.000093250,  0.000145721
2017-03-25 19:52:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000034417,  0.000145721,  0.000061688, 3840.106376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000061688,  0.000145721
2017-03-25 19:52:57.128935, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000034417,  0.000128964,  0.000061688, 3805.689376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000061688,  0.000128964
2017-03-25 19:52:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000039775,  0.000128964,  0.000082420, 3805.689376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082420,  0.000128964
2017-03-25 19:52:57.978576, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000039775,  0.000142958,  0.000082420, 3765.914376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082420,  0.000142958
2017-03-25 19:52:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000034784,  0.000142958,  0.000071435, 3765.914376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000071435,  0.000142958
2017-03-25 19:52:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000032521,  0.000142958,  0.000086826, 3731.130376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000086826,  0.000142958
2017-03-25 19:52:59.945126, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000032521,  0.000124633,  0.000086826, 3698.609376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000086826,  0.000124633
2017-03-25 19:53:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000033164,  0.000124633,  0.000070111, 3698.609376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000070111,  0.000124633
2017-03-25 19:53:01.521825, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000033164,  0.000138650,  0.000070111, 3665.445376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000070111,  0.000138650
2017-03-25 19:53:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000031936,  0.000138650,  0.000089141, 3665.445376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000089141,  0.000138650
2017-03-25 19:53:02.852378, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000031936,  0.000128952,  0.000089141, 3633.509376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000089141,  0.000128952
2017-03-25 19:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000023042,  0.000128952,  0.000087722, 3633.509376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000087722,  0.000128952
2017-03-25 19:53:03.624085, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000023042,  0.000151742,  0.000087722, 3610.467376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000087722,  0.000151742
2017-03-25 19:53:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000019299,  0.000151742,  0.000096599, 3610.467376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000096599,  0.000151742
2017-03-25 19:53:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000014978,  0.000151742,  0.000096410, 3591.168376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000096410,  0.000151742
2017-03-25 19:53:05.015779, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000014978,  0.000114873,  0.000096410, 3576.190376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000096410,  0.000114873
2017-03-25 19:53:05.506772, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000014978,  0.000120145,  0.000096410, 3576.190376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000096410,  0.000120145
2017-03-25 19:53:05.769918, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014978,  0.000133088,  0.000096410, 3576.190376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000096410,  0.000133088
2017-03-25 19:53:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000022169,  0.000133088,  0.000082165, 3576.190376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082165,  0.000133088
2017-03-25 19:53:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000024566,  0.000133088,  0.000091565, 3554.021376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000091565,  0.000133088
2017-03-25 19:53:07.501345, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000024566,  0.000110595,  0.000091565, 3529.455376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000091565,  0.000110595
2017-03-25 19:53:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000026044,  0.000110595,  0.000079155, 3529.455376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000079155,  0.000110595
2017-03-25 19:53:08.579721, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000026044,  0.000127125,  0.000079155, 3503.411376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000079155,  0.000127125
2017-03-25 19:53:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000029843,  0.000127125,  0.000083768, 3503.411376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000083768,  0.000127125
2017-03-25 19:53:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000016087,  0.000127125,  0.000106522, 3473.568376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000106522,  0.000127125
2017-03-25 19:53:10.074030, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000016087,  0.000118747,  0.000106522, 3457.481376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000106522,  0.000118747
2017-03-25 19:53:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000020054,  0.000118747,  0.000075782, 3457.481376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000075782,  0.000118747
2017-03-25 19:53:11.510470, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000020054,  0.000147259,  0.000075782, 3437.427376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000075782,  0.000147259
2017-03-25 19:53:11.587242, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000020054,  0.000130516,  0.000075782, 3437.427376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000075782,  0.000130516
2017-03-25 19:53:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000032060,  0.000130516,  0.000082411, 3437.427376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082411,  0.000130516
2017-03-25 19:53:12.651984, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000032060,  0.000131050,  0.000082411, 3405.367376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082411,  0.000131050
2017-03-25 19:53:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000033481,  0.000131050,  0.000072797, 3405.367376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000072797,  0.000131050
2017-03-25 19:53:13.908730, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000029819,  0.000131050,  0.000089639, 3371.886376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000089639,  0.000131050
2017-03-25 19:53:14.110981, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000029819,  0.000138231,  0.000089639, 3342.067376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000089639,  0.000138231
2017-03-25 19:53:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000037066,  0.000138231,  0.000058291, 3342.067376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000058291,  0.000138231
2017-03-25 19:53:15.461514, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000037066,  0.000118075,  0.000058291, 3305.001376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000058291,  0.000118075
2017-03-25 19:53:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000037842,  0.000118075,  0.000087920, 3305.001376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000087920,  0.000118075
2017-03-25 19:53:16.748909, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000037842,  0.000109126,  0.000087920, 3267.159376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000087920,  0.000109126
2017-03-25 19:53:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000027817,  0.000109126,  0.000077912, 3267.159376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000077912,  0.000109126
2017-03-25 19:53:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000022596,  0.000109126,  0.000098088, 3239.342376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000098088,  0.000109126
2017-03-25 19:53:17.985697, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000022596,  0.000118364,  0.000098088, 3216.746376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000098088,  0.000118364
2017-03-25 19:53:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000020916,  0.000118364,  0.000081158, 3216.746376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000081158,  0.000118364
2017-03-25 19:53:19.385698, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000020916,  0.000120938,  0.000081158, 3195.830376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000081158,  0.000120938
2017-03-25 19:53:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000028078,  0.000120938,  0.000083560, 3195.830376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000083560,  0.000120938
2017-03-25 19:53:20.475646, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000028078,  0.000142721,  0.000083560, 3167.752376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000083560,  0.000142721
2017-03-25 19:53:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000034120,  0.000142721,  0.000068932, 3167.752376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000068932,  0.000142721
2017-03-25 19:53:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000028997,  0.000142721,  0.000093753, 3133.632376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000093753,  0.000142721
2017-03-25 19:53:21.961521, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000028997,  0.000175171,  0.000093753, 3104.635376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000093753,  0.000175171
2017-03-25 19:53:22.587787, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000028997,  0.000124628,  0.000093753, 3104.635376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000093753,  0.000124628
2017-03-25 19:53:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000025993,  0.000124628,  0.000075326, 3104.635376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000075326,  0.000124628
2017-03-25 19:53:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000032493,  0.000124628,  0.000081139, 3078.642376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000081139,  0.000124628
2017-03-25 19:53:24.525401, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000032493,  0.000133135,  0.000081139, 3046.149376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000081139,  0.000133135
2017-03-25 19:53:24.893602, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000032493,  0.000114282,  0.000081139, 3046.149376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000081139,  0.000114282
2017-03-25 19:53:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000028083,  0.000114282,  0.000083977, 3046.149376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000083977,  0.000114282
2017-03-25 19:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000027462,  0.000114282,  0.000082212, 3018.066376953, S, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082212,  0.000114282
2017-03-25 19:53:26.321805, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000027462,  0.000121190,  0.000082212, 2990.604376953, D, 0.000113797, 984, -0.000039261, 8783, 4398, 350,  0.000082212,  0.000121190
2017-03-25 19:53:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000025098,  0.000121190,  0.000088535, 2990.604376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088535,  0.000121190
2017-03-25 19:53:27.595551, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000025098,  0.000115263,  0.000088535, 2965.506376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088535,  0.000115263
2017-03-25 19:53:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000020895,  0.000115263,  0.000090314, 2965.506376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000090314,  0.000115263
2017-03-25 19:53:28.152001, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000020895,  0.000123063,  0.000090314, 2944.611376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000090314,  0.000123063
2017-03-25 19:53:28.545874, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000020895,  0.000111029,  0.000090314, 2944.611376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000090314,  0.000111029
2017-03-25 19:53:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000013051,  0.000111029,  0.000103895, 2944.611376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000103895,  0.000111029
2017-03-25 19:53:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000014026,  0.000111029,  0.000088171, 2931.560376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088171,  0.000111029
2017-03-25 19:53:30.135977, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000014026,  0.000079023,  0.000088171, 2917.534376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088171,  0.000079023
2017-03-25 19:53:30.345212, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000014026,  0.000106252,  0.000088171, 2917.534376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088171,  0.000106252
2017-03-25 19:53:30.354083, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000014026,  0.000089367,  0.000088171, 2917.534376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088171,  0.000089367
2017-03-25 19:53:30.793867, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000014026,  0.000116042,  0.000088171, 2917.534376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088171,  0.000116042
2017-03-25 19:53:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000014471,  0.000116042,  0.000101949, 2917.534376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000101949,  0.000116042
2017-03-25 19:53:30.969441, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000014471,  0.000109596,  0.000101949, 2903.063376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000101949,  0.000109596
2017-03-25 19:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000008396,  0.000109596,  0.000099185, 2903.063376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000099185,  0.000109596
2017-03-25 19:53:32.554934, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000008396,  0.000107108,  0.000099185, 2894.667376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000099185,  0.000107108
2017-03-25 19:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000023556,  0.000107108,  0.000071480, 2894.667376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000071480,  0.000107108
2017-03-25 19:53:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000035293,  0.000107108,  0.000075642, 2871.111376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000075642,  0.000107108
2017-03-25 19:53:34.325256, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000035293,  0.000161816,  0.000075642, 2835.818376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000075642,  0.000161816
2017-03-25 19:53:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000036216,  0.000161816,  0.000069666, 2835.818376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000069666,  0.000161816
2017-03-25 19:53:35.272330, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000036216,  0.000103206,  0.000069666, 2799.602376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000069666,  0.000103206
2017-03-25 19:53:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000030561,  0.000103206,  0.000086885, 2799.602376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000086885,  0.000103206
2017-03-25 19:53:36.249427, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000030561,  0.000116545,  0.000086885, 2769.041376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000086885,  0.000116545
2017-03-25 19:53:36.510538, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000030561,  0.000122855,  0.000086885, 2769.041376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000086885,  0.000122855
2017-03-25 19:53:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000025069,  0.000122855,  0.000080239, 2769.041376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000080239,  0.000122855
2017-03-25 19:53:37.720745, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000025069,  0.000117394,  0.000080239, 2743.972376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000080239,  0.000117394
2017-03-25 19:53:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000020544,  0.000117394,  0.000095520, 2743.972376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000095520,  0.000117394
2017-03-25 19:53:38.429211, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020544,  0.000114956,  0.000095520, 2723.428376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000095520,  0.000114956
2017-03-25 19:53:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020899,  0.000114956,  0.000079327, 2723.428376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000079327,  0.000114956
2017-03-25 19:53:39.768624, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000020899,  0.000119155,  0.000079327, 2702.529376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000079327,  0.000119155
2017-03-25 19:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000020271,  0.000119155,  0.000096582, 2702.529376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000096582,  0.000119155
2017-03-25 19:53:40.472887, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000020271,  0.000109436,  0.000096582, 2682.258376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000096582,  0.000109436
2017-03-25 19:53:40.617652, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000020271,  0.000105029,  0.000096582, 2682.258376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000096582,  0.000105029
2017-03-25 19:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000004699,  0.000105029,  0.000110171, 2682.258376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000110171,  0.000105029
2017-03-25 19:53:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000008461,  0.000105029,  0.000088852, 2677.559376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088852,  0.000105029
2017-03-25 19:53:42.033667, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000008461,  0.000106847,  0.000088852, 2669.098376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088852,  0.000106847
2017-03-25 19:53:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000033429,  0.000106847,  0.000060099, 2669.098376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000060099,  0.000106847
2017-03-25 19:53:43.802685, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000033429,  0.000129046,  0.000060099, 2635.669376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000060099,  0.000129046
2017-03-25 19:53:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000037635,  0.000129046,  0.000080124, 2635.669376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000080124,  0.000129046
2017-03-25 19:53:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000036876,  0.000129046,  0.000061436, 2598.034376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000061436,  0.000129046
2017-03-25 19:53:45.406318, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000036876,  0.000108551,  0.000061436, 2561.158376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000061436,  0.000108551
2017-03-25 19:53:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000031391,  0.000108551,  0.000090815, 2561.158376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000090815,  0.000108551
2017-03-25 19:53:46.172780, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000031391,  0.000110409,  0.000090815, 2529.767376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000090815,  0.000110409
2017-03-25 19:53:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000024996,  0.000110409,  0.000073719, 2529.767376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000073719,  0.000110409
2017-03-25 19:53:47.229098, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000024996,  0.000130221,  0.000073719, 2504.771376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000073719,  0.000130221
2017-03-25 19:53:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000026004,  0.000130221,  0.000088478, 2504.771376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088478,  0.000130221
2017-03-25 19:53:48.069317, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000026004,  0.000105612,  0.000088478, 2478.767376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088478,  0.000105612
2017-03-25 19:53:48.235637, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000026004,  0.000095256,  0.000088478, 2478.767376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088478,  0.000095256
2017-03-25 19:53:48.381772, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000026004,  0.000120141,  0.000088478, 2478.767376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088478,  0.000120141
2017-03-25 19:53:48.707724, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000026004,  0.000139246,  0.000088478, 2478.767376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000088478,  0.000139246
2017-03-25 19:53:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000027308,  0.000139246,  0.000070609, 2478.767376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000070609,  0.000139246
2017-03-25 19:53:49.500202, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000027308,  0.000088585,  0.000070609, 2451.459376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000070609,  0.000088585
2017-03-25 19:53:49.583820, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000027308,  0.000104133,  0.000070609, 2451.459376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000070609,  0.000104133
2017-03-25 19:53:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000023424,  0.000104133,  0.000095322, 2451.459376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000095322,  0.000104133
2017-03-25 19:53:50.277944, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000023424,  0.000115642,  0.000095322, 2428.035376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000095322,  0.000115642
2017-03-25 19:53:50.498503, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000023424,  0.000115037,  0.000095322, 2428.035376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000095322,  0.000115037
2017-03-25 19:53:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000023536,  0.000115037,  0.000069708, 2428.035376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000069708,  0.000115037
2017-03-25 19:53:51.855652, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000023536,  0.000106347,  0.000069708, 2404.499376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000069708,  0.000106347
2017-03-25 19:53:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000029397,  0.000106347,  0.000083293, 2404.499376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000083293,  0.000106347
2017-03-25 19:53:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000024213,  0.000106347,  0.000079931, 2375.102376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000079931,  0.000106347
2017-03-25 19:53:53.106120, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000024213,  0.000101819,  0.000079931, 2350.889376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000079931,  0.000101819
2017-03-25 19:53:53.720451, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000024213,  0.000096628,  0.000079931, 2350.889376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000079931,  0.000096628
2017-03-25 19:53:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000001424,  0.000096628,  0.000134062, 2350.889376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000134062,  0.000096628
2017-03-25 19:53:54.667784, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000001424,  0.000125598,  0.000134062, 2352.313376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000134062,  0.000125598
2017-03-25 19:53:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000010772,  0.000125598,  0.000098178, 2352.313376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000098178,  0.000125598
2017-03-25 19:53:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000003246,  0.000125598,  0.000106084, 2363.085376953, S, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000106084,  0.000125598
2017-03-25 19:53:56.127310, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000003246,  0.000126667,  0.000106084, 2359.839376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000106084,  0.000126667
2017-03-25 19:53:56.750432, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000003246,  0.000115677,  0.000106084, 2359.839376953, D, 0.000111062, 452, -0.000028317, 6391, 3397, 241,  0.000106084,  0.000115677
2017-03-25 19:53:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000009794,  0.000115677,  0.000085485, 2359.839376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000085485,  0.000115677
2017-03-25 19:53:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000016530,  0.000115677,  0.000093013, 2350.045376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000093013,  0.000115677
2017-03-25 19:53:58.137392, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000016530,  0.000137872,  0.000093013, 2333.515376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000093013,  0.000137872
2017-03-25 19:53:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000021080,  0.000137872,  0.000076500, 2333.515376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000076500,  0.000137872
2017-03-25 19:53:59.772361, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000021080,  0.000141790,  0.000076500, 2312.435376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000076500,  0.000141790
2017-03-25 19:53:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000016331,  0.000141790,  0.000102725, 2312.435376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102725,  0.000141790
2017-03-25 19:53:59.980906, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000016331,  0.000112241,  0.000102725, 2296.104376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102725,  0.000112241
2017-03-25 19:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000021427,  0.000112241,  0.000066443, 2296.104376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000066443,  0.000112241
2017-03-25 19:54:01.137948, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000021427,  0.000109973,  0.000066443, 2274.677376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000066443,  0.000109973
2017-03-25 19:54:01.719991, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000021427,  0.000123148,  0.000066443, 2274.677376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000066443,  0.000123148
2017-03-25 19:54:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000012675,  0.000123148,  0.000119913, 2274.677376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000119913,  0.000123148
2017-03-25 19:54:02.905482, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000012675,  0.000121133,  0.000119913, 2262.002376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000119913,  0.000121133
2017-03-25 19:54:02.907249, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000024386,  0.000121133,  0.000042700, 2262.002376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000042700,  0.000121133
2017-03-25 19:54:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000032194,  0.000121133,  0.000104327, 2237.616376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000104327,  0.000121133
2017-03-25 19:54:04.323531, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000032194,  0.000103348,  0.000104327, 2205.422376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000104327,  0.000103348
2017-03-25 19:54:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000011833,  0.000103348,  0.000083523, 2205.422376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000083523,  0.000103348
2017-03-25 19:54:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000012958,  0.000103348,  0.000102179, 2193.589376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102179,  0.000103348
2017-03-25 19:54:06.115637, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000012958,  0.000115837,  0.000102179, 2180.631376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102179,  0.000115837
2017-03-25 19:54:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000018273,  0.000115837,  0.000072902, 2180.631376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072902,  0.000115837
2017-03-25 19:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000018801,  0.000115837,  0.000101133, 2162.358376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000101133,  0.000115837
2017-03-25 19:54:08.009500, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000018801,  0.000111454,  0.000101133, 2143.557376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000101133,  0.000111454
2017-03-25 19:54:08.766769, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000018801,  0.000112109,  0.000101133, 2143.557376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000101133,  0.000112109
2017-03-25 19:54:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000019089,  0.000112109,  0.000072365, 2143.557376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072365,  0.000112109
2017-03-25 19:54:09.263151, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000019089,  0.000147424,  0.000072365, 2124.468376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072365,  0.000147424
2017-03-25 19:54:09.301672, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000019089,  0.000118240,  0.000072365, 2124.468376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072365,  0.000118240
2017-03-25 19:54:09.474765, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000019089,  0.000107607,  0.000072365, 2124.468376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072365,  0.000107607
2017-03-25 19:54:09.739928, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000019089,  0.000126418,  0.000072365, 2124.468376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072365,  0.000126418
2017-03-25 19:54:09.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000013762,  0.000126418,  0.000111434, 2124.468376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000111434,  0.000126418
2017-03-25 19:54:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000006853,  0.000126418,  0.000085792, 2110.706376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000085792,  0.000126418
2017-03-25 19:54:11.382057, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000006853,  0.000139109,  0.000085792, 2103.853376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000085792,  0.000139109
2017-03-25 19:54:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000002998,  0.000139109,  0.000131144, 2103.853376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000131144,  0.000139109
2017-03-25 19:54:12.321489, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000002998,  0.000102604,  0.000131144, 2106.851376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000131144,  0.000102604
2017-03-25 19:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000000971,  0.000102604,  0.000081889, 2106.851376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000081889,  0.000102604
2017-03-25 19:54:13.642849, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000000971,  0.000095780,  0.000081889, 2107.822376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000081889,  0.000095780
2017-03-25 19:54:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000020889,  0.000095780,  0.000087524, 2107.822376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000087524,  0.000095780
2017-03-25 19:54:14.125283, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000020889,  0.000217246,  0.000087524, 2086.933376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000087524,  0.000217246
2017-03-25 19:54:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000025711,  0.000217246,  0.000072437, 2086.933376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072437,  0.000217246
2017-03-25 19:54:15.230935, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000025711,  0.000128685,  0.000072437, 2061.222376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000072437,  0.000128685
2017-03-25 19:54:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000018587,  0.000128685,  0.000102329, 2061.222376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102329,  0.000128685
2017-03-25 19:54:16.698207, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000018587,  0.000111277,  0.000102329, 2042.635376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000102329,  0.000111277
2017-03-25 19:54:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000017475,  0.000111277,  0.000074946, 2042.635376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000074946,  0.000111277
2017-03-25 19:54:17.506321, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000017475,  0.000116073,  0.000074946, 2025.160376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000074946,  0.000116073
2017-03-25 19:54:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000013301,  0.000116073,  0.000110564, 2025.160376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000110564,  0.000116073
2017-03-25 19:54:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000017747,  0.000116073,  0.000065977, 2011.859376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000065977,  0.000116073
2017-03-25 19:54:19.404492, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000017747,  0.000125509,  0.000065977, 1994.112376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000065977,  0.000125509
2017-03-25 19:54:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000019180,  0.000125509,  0.000107536, 1994.112376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000107536,  0.000125509
2017-03-25 19:54:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000027967,  0.000125509,  0.000048241, 1974.932376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000048241,  0.000125509
2017-03-25 19:54:20.955269, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000027967,  0.000101626,  0.000048241, 1946.965376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000048241,  0.000101626
2017-03-25 19:54:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000033270,  0.000101626,  0.000096607, 1946.965376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000096607,  0.000101626
2017-03-25 19:54:22.457412, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000033270,  0.000112576,  0.000096607, 1913.695376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000096607,  0.000112576
2017-03-25 19:54:22.576034, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000033270,  0.000116681,  0.000096607, 1913.695376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000096607,  0.000116681
2017-03-25 19:54:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000010089,  0.000116681,  0.000094040, 1913.695376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000094040,  0.000116681
2017-03-25 19:54:23.483901, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000010089,  0.000112034,  0.000094040, 1903.606376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000094040,  0.000112034
2017-03-25 19:54:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000006437,  0.000112034,  0.000103663, 1903.606376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000103663,  0.000112034
2017-03-25 19:54:24.236296, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000006437,  0.000131298,  0.000103663, 1897.169376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000103663,  0.000131298
2017-03-25 19:54:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000003520,  0.000131298,  0.000099946, 1897.169376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000099946,  0.000131298
2017-03-25 19:54:24.969244, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003520,  0.000121327,  0.000099946, 1893.649376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000099946,  0.000121327
2017-03-25 19:54:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000005818,  0.000121327,  0.000099281, 1893.649376953, S, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000099281,  0.000121327
2017-03-25 19:54:26.824223, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000005818,  0.000117048,  0.000099281, 1887.831376953, D, 0.000107660, 1482, -0.000021026, 11886, 2647, 207,  0.000099281,  0.000117048
2017-03-25 19:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000031421,  0.000117048,  0.000048936, 1887.831376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000048936,  0.000117048
2017-03-25 19:54:27.036053, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000031421,  0.000111089,  0.000048936, 1856.410376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000048936,  0.000111089
2017-03-25 19:54:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000025915,  0.000111089,  0.000110176, 1856.410376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000110176,  0.000111089
2017-03-25 19:54:28.392083, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000025915,  0.000108997,  0.000110176, 1830.495376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000110176,  0.000108997
2017-03-25 19:54:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000007864,  0.000108997,  0.000084694, 1830.495376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084694,  0.000108997
2017-03-25 19:54:29.633850, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000007864,  0.000128162,  0.000084694, 1822.631376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084694,  0.000128162
2017-03-25 19:54:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000018122,  0.000128162,  0.000089539, 1822.631376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000089539,  0.000128162
2017-03-25 19:54:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000012060,  0.000128162,  0.000096863, 1804.509376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000096863,  0.000128162
2017-03-25 19:54:31.480524, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000012060,  0.000106524,  0.000096863, 1792.449376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000096863,  0.000106524
2017-03-25 19:54:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000000624,  0.000106524,  0.000114889, 1792.449376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000114889,  0.000106524
2017-03-25 19:54:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000002358,  0.000106524,  0.000100311, 1793.073376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000100311,  0.000106524
2017-03-25 19:54:33.044941, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000002358,  0.000105683,  0.000100311, 1795.431376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000100311,  0.000105683
2017-03-25 19:54:33.443704, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000002358,  0.000100876,  0.000100311, 1795.431376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000100311,  0.000100876
2017-03-25 19:54:33.872331, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000002358,  0.000155221,  0.000100311, 1795.431376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000100311,  0.000155221
2017-03-25 19:54:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000011551,  0.000155221,  0.000133317, 1795.431376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000133317,  0.000155221
2017-03-25 19:54:34.622137, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000011551,  0.000110456,  0.000133317, 1806.982376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000133317,  0.000110456
2017-03-25 19:54:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000004839,  0.000110456,  0.000087235, 1806.982376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000087235,  0.000110456
2017-03-25 19:54:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000014631,  0.000110456,  0.000094681, 1811.821376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000094681,  0.000110456
2017-03-25 19:54:36.438939, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000014631,  0.000126793,  0.000094681, 1797.190376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000094681,  0.000126793
2017-03-25 19:54:36.659454, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000014631,  0.000140535,  0.000094681, 1797.190376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000094681,  0.000140535
2017-03-25 19:54:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000016115,  0.000140535,  0.000084567, 1797.190376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084567,  0.000140535
2017-03-25 19:54:37.302969, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000016115,  0.000103958,  0.000084567, 1781.075376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084567,  0.000103958
2017-03-25 19:54:37.876934, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000016115,  0.000115227,  0.000084567, 1781.075376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084567,  0.000115227
2017-03-25 19:54:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000018450,  0.000115227,  0.000090173, 1781.075376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000090173,  0.000115227
2017-03-25 19:54:38.593641, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000018450,  0.000116331,  0.000090173, 1762.625376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000090173,  0.000116331
2017-03-25 19:54:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000046547,  0.000116331,  0.000214360, 1762.625376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000214360,  0.000116331
2017-03-25 19:54:39.275625, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000046547,  0.000108561,  0.000214360, 1809.172376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000214360,  0.000108561
2017-03-25 19:54:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000044231,  0.000108561,  0.000085894, 1809.172376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000085894,  0.000108561
2017-03-25 19:54:40.022613, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000044231,  0.000142305,  0.000085894, 1853.403376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000085894,  0.000142305
2017-03-25 19:54:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000027121,  0.000142305,  0.000072566, 1853.403376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000072566,  0.000142305
2017-03-25 19:54:41.004459, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000027121,  0.000142840,  0.000072566, 1826.282376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000072566,  0.000142840
2017-03-25 19:54:41.328343, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000027121,  0.000116421,  0.000072566, 1826.282376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000072566,  0.000116421
2017-03-25 19:54:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000012812,  0.000116421,  0.000114987, 1826.282376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000114987,  0.000116421
2017-03-25 19:54:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000007212,  0.000116421,  0.000083746, 1813.470376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000083746,  0.000116421
2017-03-25 19:54:43.014682, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000007212,  0.000112660,  0.000083746, 1806.258376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000083746,  0.000112660
2017-03-25 19:54:43.317781, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000007212,  0.000118547,  0.000083746, 1806.258376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000083746,  0.000118547
2017-03-25 19:54:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000015740,  0.000118547,  0.000097666, 1806.258376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000097666,  0.000118547
2017-03-25 19:54:44.123906, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000015740,  0.000150027,  0.000097666, 1790.518376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000097666,  0.000150027
2017-03-25 19:54:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000015065,  0.000150027,  0.000084928, 1790.518376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084928,  0.000150027
2017-03-25 19:54:44.916033, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000015065,  0.000330228,  0.000084928, 1775.453376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000084928,  0.000330228
2017-03-25 19:54:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000017910,  0.000330228,  0.000092999, 1775.453376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000092999,  0.000330228
2017-03-25 19:54:46.686210, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000017910,  0.000209002,  0.000092999, 1757.543376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000092999,  0.000209002
2017-03-25 19:54:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000020417,  0.000209002,  0.000081966, 1757.543376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000081966,  0.000209002
2017-03-25 19:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000014910,  0.000209002,  0.000105137, 1737.126376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000105137,  0.000209002
2017-03-25 19:54:48.300227, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000014910,  0.000114349,  0.000105137, 1722.216376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000105137,  0.000114349
2017-03-25 19:54:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000019627,  0.000114349,  0.000072873, 1722.216376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000072873,  0.000114349
2017-03-25 19:54:48.990233, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000019627,  0.000114441,  0.000072873, 1702.589376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000072873,  0.000114441
2017-03-25 19:54:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000017462,  0.000114441,  0.000109699, 1702.589376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000109699,  0.000114441
2017-03-25 19:54:50.311222, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000017462,  0.000109759,  0.000109699, 1685.127376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000109699,  0.000109759
2017-03-25 19:54:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000010552,  0.000109759,  0.000086473, 1685.127376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000086473,  0.000109759
2017-03-25 19:54:51.427339, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000010552,  0.000133359,  0.000086473, 1674.575376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000086473,  0.000133359
2017-03-25 19:54:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000012921,  0.000133359,  0.000104871, 1674.575376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000104871,  0.000133359
2017-03-25 19:54:52.235792, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000012921,  0.000108113,  0.000104871, 1661.654376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000104871,  0.000108113
2017-03-25 19:54:52.464419, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000012921,  0.000108830,  0.000104871, 1661.654376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000104871,  0.000108830
2017-03-25 19:54:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000014551,  0.000108830,  0.000083196, 1661.654376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000083196,  0.000108830
2017-03-25 19:54:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000023717,  0.000108830,  0.000086503, 1647.103376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000086503,  0.000108830
2017-03-25 19:54:54.332872, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000023717,  0.000104625,  0.000086503, 1623.386376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000086503,  0.000104625
2017-03-25 19:54:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000025047,  0.000104625,  0.000080421, 1623.386376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000080421,  0.000104625
2017-03-25 19:54:55.874194, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000025047,  0.000138506,  0.000080421, 1598.339376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000080421,  0.000138506
2017-03-25 19:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000012552,  0.000138506,  0.000111286, 1598.339376953, S, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000111286,  0.000138506
2017-03-25 19:54:55.957695, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000012552,  0.000123944,  0.000111286, 1585.787376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000111286,  0.000123944
2017-03-25 19:54:56.037886, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000012552,  0.000147644,  0.000111286, 1585.787376953, D, 0.000105716, 248, -0.000015734, 8704, 2105, 141,  0.000111286,  0.000147644
2017-03-25 19:54:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000002233,  0.000147644,  0.000110216, 1585.787376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000110216,  0.000147644
2017-03-25 19:54:56.935136, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000002233,  0.000140832,  0.000110216, 1588.020376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000110216,  0.000140832
2017-03-25 19:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000005957,  0.000140832,  0.000095516, 1588.020376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000095516,  0.000140832
2017-03-25 19:54:58.260265, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000005957,  0.000120013,  0.000095516, 1582.063376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000095516,  0.000120013
2017-03-25 19:54:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000019268,  0.000120013,  0.000084007, 1582.063376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000084007,  0.000120013
2017-03-25 19:54:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000016134,  0.000120013,  0.000101903, 1562.795376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000101903,  0.000120013
2017-03-25 19:55:00.187009, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000016134,  0.000117451,  0.000101903, 1546.661376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000101903,  0.000117451
2017-03-25 19:55:00.648464, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000016134,  0.000100618,  0.000101903, 1546.661376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000101903,  0.000100618
2017-03-25 19:55:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000014126,  0.000100618,  0.000087962, 1546.661376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000087962,  0.000100618
2017-03-25 19:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000012773,  0.000100618,  0.000104548, 1532.535376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000104548,  0.000100618
2017-03-25 19:55:02.372344, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000012773,  0.000121822,  0.000104548, 1519.762376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000104548,  0.000121822
2017-03-25 19:55:02.727516, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000012773,  0.000113749,  0.000104548, 1519.762376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000104548,  0.000113749
2017-03-25 19:55:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000011804,  0.000113749,  0.000089906, 1519.762376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000089906,  0.000113749
2017-03-25 19:55:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000015947,  0.000113749,  0.000096267, 1507.958376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000096267,  0.000113749
2017-03-25 19:55:03.938764, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000015947,  0.000105893,  0.000096267, 1492.011376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000096267,  0.000105893
2017-03-25 19:55:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000007263,  0.000105893,  0.000107212, 1492.011376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000107212,  0.000105893
2017-03-25 19:55:05.479250, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000007263,  0.000111150,  0.000107212, 1484.748376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000107212,  0.000111150
2017-03-25 19:55:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000003386,  0.000111150,  0.000103900, 1484.748376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000103900,  0.000111150
2017-03-25 19:55:06.054866, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000003386,  0.000113335,  0.000103900, 1481.362376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000103900,  0.000113335
2017-03-25 19:55:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000009463,  0.000113335,  0.000094998, 1481.362376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094998,  0.000113335
2017-03-25 19:55:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000014170,  0.000113335,  0.000094487, 1471.899376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094487,  0.000113335
2017-03-25 19:55:07.909424, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014170,  0.000070724,  0.000094487, 1457.729376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094487,  0.000070724
2017-03-25 19:55:08.023823, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000014170,  0.000131799,  0.000094487, 1457.729376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094487,  0.000131799
2017-03-25 19:55:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000015015,  0.000131799,  0.000092931, 1457.729376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000092931,  0.000131799
2017-03-25 19:55:09.316065, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000015015,  0.000105124,  0.000092931, 1442.714376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000092931,  0.000105124
2017-03-25 19:55:09.852556, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000015015,  0.000101968,  0.000092931, 1442.714376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000092931,  0.000101968
2017-03-25 19:55:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000016965,  0.000101968,  0.000090011, 1442.714376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000090011,  0.000101968
2017-03-25 19:55:10.713609, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000016965,  0.000109233,  0.000090011, 1425.749376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000090011,  0.000109233
2017-03-25 19:55:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000016206,  0.000109233,  0.000094098, 1425.749376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094098,  0.000109233
2017-03-25 19:55:10.987640, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000016206,  0.000107632,  0.000094098, 1409.543376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094098,  0.000107632
2017-03-25 19:55:11.848007, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000016206,  0.000109162,  0.000094098, 1409.543376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000094098,  0.000109162
2017-03-25 19:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000008329,  0.000109162,  0.000105383, 1409.543376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000105383,  0.000109162
2017-03-25 19:55:12.395229, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000008329,  0.000100879,  0.000105383, 1401.214376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000105383,  0.000100879
2017-03-25 19:55:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000003841,  0.000100879,  0.000102757, 1401.214376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000102757,  0.000100879
2017-03-25 19:55:12.972258, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000003841,  0.000105396,  0.000102757, 1397.373376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000102757,  0.000105396
2017-03-25 19:55:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000006042,  0.000105396,  0.000100827, 1397.373376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000100827,  0.000105396
2017-03-25 19:55:14.638639, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000006042,  0.000103244,  0.000100827, 1391.331376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000100827,  0.000103244
2017-03-25 19:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000011020,  0.000103244,  0.000092661, 1391.331376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000092661,  0.000103244
2017-03-25 19:55:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000007211,  0.000103244,  0.000108372, 1380.311376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000108372,  0.000103244
2017-03-25 19:55:15.977705, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000007211,  0.000094910,  0.000108372, 1373.100376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000108372,  0.000094910
2017-03-25 19:55:16.324951, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000007211,  0.000101348,  0.000108372, 1373.100376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000108372,  0.000101348
2017-03-25 19:55:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000008511,  0.000101348,  0.000089900, 1373.100376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000089900,  0.000101348
2017-03-25 19:55:17.605282, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000008511,  0.000111269,  0.000089900, 1364.589376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000089900,  0.000111269
2017-03-25 19:55:17.634181, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000008511,  0.000121084,  0.000089900, 1364.589376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000089900,  0.000121084
2017-03-25 19:55:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000009432,  0.000121084,  0.000106222, 1364.589376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000106222,  0.000121084
2017-03-25 19:55:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000004965,  0.000121084,  0.000098687, 1355.157376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000098687,  0.000121084
2017-03-25 19:55:19.302284, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000004965,  0.000113212,  0.000098687, 1350.192376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000098687,  0.000113212
2017-03-25 19:55:19.698629, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000004965,  0.000109712,  0.000098687, 1350.192376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000098687,  0.000109712
2017-03-25 19:55:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000003336,  0.000109712,  0.000109417, 1350.192376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000109417,  0.000109712
2017-03-25 19:55:20.535935, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000003336,  0.000103730,  0.000109417, 1346.856376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000109417,  0.000103730
2017-03-25 19:55:20.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000003956,  0.000103730,  0.000097353, 1346.856376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000097353,  0.000103730
2017-03-25 19:55:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000001042,  0.000103730,  0.000119382, 1342.900376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000119382,  0.000103730
2017-03-25 19:55:22.432504, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000001042,  0.000110471,  0.000119382, 1343.942376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000119382,  0.000110471
2017-03-25 19:55:22.697185, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000001042,  0.000128866,  0.000119382, 1343.942376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000119382,  0.000128866
2017-03-25 19:55:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009421,  0.000128866,  0.000076671, 1343.942376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000076671,  0.000128866
2017-03-25 19:55:23.075616, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000009421,  0.000099658,  0.000076671, 1334.521376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000076671,  0.000099658
2017-03-25 19:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000017633,  0.000099658,  0.000103179, 1334.521376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000103179,  0.000099658
2017-03-25 19:55:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000031587,  0.000099658,  0.000048741, 1316.888376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000048741,  0.000099658
2017-03-25 19:55:25.055661, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000031587,  0.000123336,  0.000048741, 1285.301376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000048741,  0.000123336
2017-03-25 19:55:25.400389, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000031587,  0.000105151,  0.000048741, 1285.301376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000048741,  0.000105151
2017-03-25 19:55:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000030889,  0.000105151,  0.000103853, 1285.301376953, S, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000103853,  0.000105151
2017-03-25 19:55:26.675926, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000030889,  0.000092830,  0.000103853, 1254.412376953, D, 0.000106811, 1384, -0.000010068, 17780, 1757, 76,  0.000103853,  0.000092830
2017-03-25 19:55:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000008245,  0.000092830,  0.000093008, 1254.412376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000093008,  0.000092830
2017-03-25 19:55:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000006500,  0.000092830,  0.000107045, 1246.167376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107045,  0.000092830
2017-03-25 19:55:27.981066, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000006500,  0.000111463,  0.000107045, 1239.667376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107045,  0.000111463
2017-03-25 19:55:28.252375, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000006500,  0.000098031,  0.000107045, 1239.667376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107045,  0.000098031
2017-03-25 19:55:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000006315,  0.000098031,  0.000093326, 1239.667376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000093326,  0.000098031
2017-03-25 19:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000003350,  0.000098031,  0.000112922, 1233.352376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000112922,  0.000098031
2017-03-25 19:55:29.989313, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000003350,  0.000092940,  0.000112922, 1230.002376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000112922,  0.000092940
2017-03-25 19:55:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000001509,  0.000092940,  0.000096950, 1230.002376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000096950,  0.000092940
2017-03-25 19:55:31.018208, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000001509,  0.000097864,  0.000096950, 1228.493376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000096950,  0.000097864
2017-03-25 19:55:31.644594, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000001509,  0.000114230,  0.000096950, 1228.493376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000096950,  0.000114230
2017-03-25 19:55:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000006433,  0.000114230,  0.000102842, 1228.493376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000102842,  0.000114230
2017-03-25 19:55:32.592606, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006433,  0.000095736,  0.000102842, 1222.060376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000102842,  0.000095736
2017-03-25 19:55:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000001027,  0.000095736,  0.000107531, 1222.060376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107531,  0.000095736
2017-03-25 19:55:33.161752, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000001027,  0.000102090,  0.000107531, 1221.033376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107531,  0.000102090
2017-03-25 19:55:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000001173,  0.000102090,  0.000107120, 1221.033376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107120,  0.000102090
2017-03-25 19:55:34.363753, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000001173,  0.000115276,  0.000107120, 1222.206376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000107120,  0.000115276
2017-03-25 19:55:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000004039,  0.000115276,  0.000097070, 1222.206376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000097070,  0.000115276
2017-03-25 19:55:35.166314, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000004039,  0.000112105,  0.000097070, 1218.167376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000097070,  0.000112105
2017-03-25 19:55:35.849525, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000004039,  0.000102341,  0.000097070, 1218.167376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000097070,  0.000102341
2017-03-25 19:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000001951,  0.000102341,  0.000111288, 1218.167376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000111288,  0.000102341
2017-03-25 19:55:36.343690, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001951,  0.000091749,  0.000111288, 1216.216376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000111288,  0.000091749
2017-03-25 19:55:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000002732,  0.000091749,  0.000095386, 1216.216376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000095386,  0.000091749
2017-03-25 19:55:37.682635, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000002732,  0.000084471,  0.000095386, 1213.484376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000095386,  0.000084471
2017-03-25 19:55:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000004755,  0.000084471,  0.000126015, 1213.484376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000126015,  0.000084471
2017-03-25 19:55:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000000070,  0.000084471,  0.000085854, 1218.239376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000085854,  0.000084471
2017-03-25 19:55:39.226888, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000000070,  0.000100605,  0.000085854, 1218.309376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000085854,  0.000100605
2017-03-25 19:55:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000011061,  0.000100605,  0.000103529, 1218.309376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103529,  0.000100605
2017-03-25 19:55:39.994987, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000011061,  0.000089929,  0.000103529, 1207.248376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103529,  0.000089929
2017-03-25 19:55:40.194256, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000011061,  0.000138889,  0.000103529, 1207.248376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103529,  0.000138889
2017-03-25 19:55:40.285514, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000011061,  0.000103953,  0.000103529, 1207.248376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103529,  0.000103953
2017-03-25 19:55:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000008641,  0.000103953,  0.000125034, 1207.248376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000125034,  0.000103953
2017-03-25 19:55:41.630566, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000008641,  0.000100909,  0.000125034, 1215.889376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000125034,  0.000100909
2017-03-25 19:55:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000009543,  0.000100909,  0.000105373, 1215.889376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000105373,  0.000100909
2017-03-25 19:55:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000009426,  0.000100909,  0.000087137, 1225.432376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000087137,  0.000100909
2017-03-25 19:55:43.496005, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000009426,  0.000102909,  0.000087137, 1216.006376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000087137,  0.000102909
2017-03-25 19:55:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000014751,  0.000102909,  0.000094696, 1216.006376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000094696,  0.000102909
2017-03-25 19:55:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000007342,  0.000102909,  0.000101929, 1201.255376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000101929,  0.000102909
2017-03-25 19:55:44.926284, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000007342,  0.000100000,  0.000101929, 1193.913376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000101929,  0.000100000
2017-03-25 19:55:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000002834,  0.000100000,  0.000114930, 1193.913376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000114930,  0.000100000
2017-03-25 19:55:46.618515, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000002834,  0.000130408,  0.000114930, 1196.747376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000114930,  0.000130408
2017-03-25 19:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000003816,  0.000130408,  0.000088607, 1196.747376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000088607,  0.000130408
2017-03-25 19:55:47.764121, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000003816,  0.000093755,  0.000088607, 1192.931376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000088607,  0.000093755
2017-03-25 19:55:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000011203,  0.000093755,  0.000100272, 1192.931376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000100272,  0.000093755
2017-03-25 19:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000014692,  0.000093755,  0.000081649, 1181.728376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000081649,  0.000093755
2017-03-25 19:55:49.223292, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000014692,  0.000181217,  0.000081649, 1167.036376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000081649,  0.000181217
2017-03-25 19:55:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000012170,  0.000181217,  0.000154085, 1167.036376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000154085,  0.000181217
2017-03-25 19:55:50.583329, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000012170,  0.000100799,  0.000154085, 1179.206376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000154085,  0.000100799
2017-03-25 19:55:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000017803,  0.000100799,  0.000093373, 1179.206376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000093373,  0.000100799
2017-03-25 19:55:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000007119,  0.000100799,  0.000104610, 1197.009376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000104610,  0.000100799
2017-03-25 19:55:52.125311, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000007119,  0.000135074,  0.000104610, 1189.890376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000104610,  0.000135074
2017-03-25 19:55:52.421442, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000007119,  0.000105616,  0.000104610, 1189.890376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000104610,  0.000105616
2017-03-25 19:55:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000009792,  0.000105616,  0.000088396, 1189.890376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000088396,  0.000105616
2017-03-25 19:55:53.678077, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000009792,  0.000116862,  0.000088396, 1180.098376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000088396,  0.000116862
2017-03-25 19:55:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000012473,  0.000116862,  0.000099577, 1180.098376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000099577,  0.000116862
2017-03-25 19:55:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000004994,  0.000116862,  0.000103312, 1167.625376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103312,  0.000116862
2017-03-25 19:55:55.484543, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000004994,  0.000100075,  0.000103312, 1162.631376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000103312,  0.000100075
2017-03-25 19:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000007268,  0.000100075,  0.000094961, 1162.631376953, S, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000094961,  0.000100075
2017-03-25 19:55:56.159115, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000007268,  0.000118626,  0.000094961, 1155.363376953, D, 0.000108061, 748, -0.000011046, 7786, 1425, 90,  0.000094961,  0.000118626
2017-03-25 19:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000016739,  0.000118626,  0.000151227, 1155.363376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000151227,  0.000118626
2017-03-25 19:55:57.395657, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000016739,  0.000118682,  0.000151227, 1172.102376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000151227,  0.000118682
2017-03-25 19:55:57.546708, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000016739,  0.000101316,  0.000151227, 1172.102376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000151227,  0.000101316
2017-03-25 19:55:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000021592,  0.000101316,  0.000105237, 1172.102376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000105237,  0.000101316
2017-03-25 19:55:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000035924,  0.000101316,  0.000036797, 1193.694376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000036797,  0.000101316
2017-03-25 19:55:59.496581, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000035924,  0.000099734,  0.000036797, 1157.770376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000036797,  0.000099734
2017-03-25 19:55:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000036538,  0.000099734,  0.000103859, 1157.770376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000103859,  0.000099734
2017-03-25 19:56:00.038209, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000036538,  0.000095967,  0.000103859, 1121.232376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000103859,  0.000095967
2017-03-25 19:56:00.460466, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000036538,  0.000088580,  0.000103859, 1121.232376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000103859,  0.000088580
2017-03-25 19:56:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000013097,  0.000088580,  0.000083042, 1121.232376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000083042,  0.000088580
2017-03-25 19:56:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000005113,  0.000088580,  0.000119342, 1108.135376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000119342,  0.000088580
2017-03-25 19:56:02.147261, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000005113,  0.000114847,  0.000119342, 1103.022376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000119342,  0.000114847
2017-03-25 19:56:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000002540,  0.000114847,  0.000098354, 1103.022376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000098354,  0.000114847
2017-03-25 19:56:03.717444, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000002540,  0.000083526,  0.000098354, 1105.562376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000098354,  0.000083526
2017-03-25 19:56:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000004072,  0.000083526,  0.000122374, 1105.562376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000122374,  0.000083526
2017-03-25 19:56:04.766202, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000004072,  0.000186092,  0.000122374, 1109.634376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000122374,  0.000186092
2017-03-25 19:56:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000000770,  0.000186092,  0.000088888, 1109.634376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000088888,  0.000186092
2017-03-25 19:56:05.400697, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000000770,  0.000095367,  0.000088888, 1108.864376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000088888,  0.000095367
2017-03-25 19:56:05.539958, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000000770,  0.000094915,  0.000088888, 1108.864376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000088888,  0.000094915
2017-03-25 19:56:05.790469, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000000770,  0.000105392,  0.000088888, 1108.864376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000088888,  0.000105392
2017-03-25 19:56:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000012299,  0.000105392,  0.000099411, 1108.864376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000099411,  0.000105392
2017-03-25 19:56:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000032335,  0.000105392,  0.000048658, 1096.565376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000048658,  0.000105392
2017-03-25 19:56:07.227516, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000032335,  0.000108603,  0.000048658, 1064.230376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000048658,  0.000108603
2017-03-25 19:56:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000028685,  0.000108603,  0.000106424, 1064.230376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106424,  0.000108603
2017-03-25 19:56:08.049913, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000028685,  0.000086460,  0.000106424, 1035.545376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106424,  0.000086460
2017-03-25 19:56:08.794517, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000028685,  0.000123095,  0.000106424, 1035.545376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106424,  0.000123095
2017-03-25 19:56:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000003732,  0.000123095,  0.000097982, 1035.545376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000097982,  0.000123095
2017-03-25 19:56:09.570385, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000003732,  0.000098498,  0.000097982, 1031.813376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000097982,  0.000098498
2017-03-25 19:56:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000004412,  0.000098498,  0.000104780, 1031.813376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000104780,  0.000098498
2017-03-25 19:56:09.936746, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000004412,  0.000049598,  0.000104780, 1027.401376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000104780,  0.000049598
2017-03-25 19:56:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000005817,  0.000049598,  0.000118168, 1027.401376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000118168,  0.000049598
2017-03-25 19:56:11.449491, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000005817,  0.000083123,  0.000118168, 1033.218376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000118168,  0.000083123
2017-03-25 19:56:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000011112,  0.000083123,  0.000114830, 1033.218376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000114830,  0.000083123
2017-03-25 19:56:12.424413, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000011112,  0.000113418,  0.000114830, 1044.330376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000114830,  0.000113418
2017-03-25 19:56:12.882021, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000011112,  0.000060046,  0.000114830, 1044.330376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000114830,  0.000060046
2017-03-25 19:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000007359,  0.000060046,  0.000080930, 1044.330376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000080930,  0.000060046
2017-03-25 19:56:13.739691, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000007359,  0.000107838,  0.000080930, 1036.971376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000080930,  0.000107838
2017-03-25 19:56:13.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000005173,  0.000107838,  0.000118941, 1036.971376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000118941,  0.000107838
2017-03-25 19:56:14.579996, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000005173,  0.000106550,  0.000118941, 1031.798376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000118941,  0.000106550
2017-03-25 19:56:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000008451,  0.000106550,  0.000107933, 1031.798376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000107933,  0.000106550
2017-03-25 19:56:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000006535,  0.000106550,  0.000115086, 1040.249376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000115086,  0.000106550
2017-03-25 19:56:16.467826, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000006535,  0.000099639,  0.000115086, 1046.784376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000115086,  0.000099639
2017-03-25 19:56:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000000497,  0.000099639,  0.000095934, 1046.784376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000095934,  0.000099639
2017-03-25 19:56:17.017440, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000000497,  0.000119146,  0.000095934, 1047.281376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000095934,  0.000119146
2017-03-25 19:56:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000002189,  0.000119146,  0.000118586, 1047.281376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000118586,  0.000119146
2017-03-25 19:56:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000006135,  0.000119146,  0.000103864, 1049.470376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000103864,  0.000119146
2017-03-25 19:56:19.003310, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000006135,  0.000112971,  0.000103864, 1055.605376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000103864,  0.000112971
2017-03-25 19:56:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000000115,  0.000112971,  0.000106132, 1055.605376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106132,  0.000112971
2017-03-25 19:56:20.350115, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000000115,  0.000116822,  0.000106132, 1055.490376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106132,  0.000116822
2017-03-25 19:56:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000014733,  0.000116822,  0.000074748, 1055.490376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000074748,  0.000116822
2017-03-25 19:56:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000012592,  0.000116822,  0.000110488, 1040.757376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000110488,  0.000116822
2017-03-25 19:56:22.259702, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000012592,  0.000120521,  0.000110488, 1028.165376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000110488,  0.000120521
2017-03-25 19:56:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000002935,  0.000120521,  0.000105932, 1028.165376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000105932,  0.000120521
2017-03-25 19:56:23.787436, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000002935,  0.000105397,  0.000105932, 1031.100376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000105932,  0.000105397
2017-03-25 19:56:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000003803,  0.000105397,  0.000112435, 1031.100376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000112435,  0.000105397
2017-03-25 19:56:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000000625,  0.000105397,  0.000099657, 1034.903376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000099657,  0.000105397
2017-03-25 19:56:25.430209, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000000625,  0.000101927,  0.000099657, 1035.528376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000099657,  0.000101927
2017-03-25 19:56:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000002526,  0.000101927,  0.000106099, 1035.528376953, S, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106099,  0.000101927
2017-03-25 19:56:26.596295, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000002526,  0.000094652,  0.000106099, 1033.002376953, D, 0.000106031, 347, -0.000003302, 7852, 1205, 24,  0.000106099,  0.000094652
2017-03-25 19:56:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000002402,  0.000094652,  0.000099795, 1033.002376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000099795,  0.000094652
2017-03-25 19:56:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000000305,  0.000094652,  0.000111439, 1030.600376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000111439,  0.000094652
2017-03-25 19:56:27.930296, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000000305,  0.000106626,  0.000111439, 1030.905376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000111439,  0.000106626
2017-03-25 19:56:28.247615, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000000305,  0.000090995,  0.000111439, 1030.905376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000111439,  0.000090995
2017-03-25 19:56:28.650127, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000000305,  0.000099874,  0.000111439, 1030.905376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000111439,  0.000099874
2017-03-25 19:56:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000005335,  0.000099874,  0.000088474, 1030.905376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000088474,  0.000099874
2017-03-25 19:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000004347,  0.000099874,  0.000113372, 1025.570376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000113372,  0.000099874
2017-03-25 19:56:30.135146, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000004347,  0.000092914,  0.000113372, 1021.223376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000113372,  0.000092914
2017-03-25 19:56:30.402241, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000004347,  0.000117310,  0.000113372, 1021.223376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000113372,  0.000117310
2017-03-25 19:56:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000000323,  0.000117310,  0.000096570, 1021.223376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000096570,  0.000117310
2017-03-25 19:56:31.346154, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000000323,  0.000107264,  0.000096570, 1020.900376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000096570,  0.000107264
2017-03-25 19:56:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000007585,  0.000107264,  0.000098948, 1020.900376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000098948,  0.000107264
2017-03-25 19:56:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000028754,  0.000107264,  0.000054284, 1013.315376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000054284,  0.000107264
2017-03-25 19:56:33.253309, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000028754,  0.000091238,  0.000054284, 984.561376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000054284,  0.000091238
2017-03-25 19:56:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000021429,  0.000091238,  0.000113317, 984.561376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000113317,  0.000091238
2017-03-25 19:56:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000017730,  0.000091238,  0.000061399, 963.132376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000061399,  0.000091238
2017-03-25 19:56:35.207185, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000017730,  0.000111923,  0.000061399, 945.402376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000061399,  0.000111923
2017-03-25 19:56:35.721082, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000017730,  0.000086872,  0.000061399, 945.402376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000061399,  0.000086872
2017-03-25 19:56:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000023025,  0.000086872,  0.000101949, 945.402376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000101949,  0.000086872
2017-03-25 19:56:36.676859, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000023025,  0.000096506,  0.000101949, 922.377376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000101949,  0.000096506
2017-03-25 19:56:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000013361,  0.000096506,  0.000133121, 922.377376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000133121,  0.000096506
2017-03-25 19:56:37.265036, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000013361,  0.000104731,  0.000133121, 935.738376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000133121,  0.000104731
2017-03-25 19:56:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000015837,  0.000104731,  0.000106705, 935.738376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000106705,  0.000104731
2017-03-25 19:56:37.918229, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000015837,  0.000120591,  0.000106705, 951.575376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000106705,  0.000120591
2017-03-25 19:56:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000009717,  0.000120591,  0.000082281, 951.575376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000082281,  0.000120591
2017-03-25 19:56:39.124332, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000009717,  0.000094372,  0.000082281, 941.858376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000082281,  0.000094372
2017-03-25 19:56:39.149439, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000009717,  0.000096460,  0.000082281, 941.858376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000082281,  0.000096460
2017-03-25 19:56:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000004784,  0.000096460,  0.000116468, 941.858376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000116468,  0.000096460
2017-03-25 19:56:40.624999, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000004784,  0.000101501,  0.000116468, 937.074376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000116468,  0.000101501
2017-03-25 19:56:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000000262,  0.000101501,  0.000090956, 937.074376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000090956,  0.000101501
2017-03-25 19:56:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000004306,  0.000101501,  0.000108305, 936.812376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000108305,  0.000101501
2017-03-25 19:56:42.575536, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000004306,  0.000091503,  0.000108305, 932.506376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000108305,  0.000091503
2017-03-25 19:56:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000005209,  0.000091503,  0.000109994, 932.506376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000109994,  0.000091503
2017-03-25 19:56:43.376411, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000005209,  0.000101395,  0.000109994, 937.715376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000109994,  0.000101395
2017-03-25 19:56:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000003555,  0.000101395,  0.000104987, 937.715376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000104987,  0.000101395
2017-03-25 19:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006516,  0.000101395,  0.000089834, 941.270376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000089834,  0.000101395
2017-03-25 19:56:45.218378, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000006516,  0.000115419,  0.000089834, 934.754376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000089834,  0.000115419
2017-03-25 19:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000000267,  0.000115419,  0.000118557, 934.754376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000118557,  0.000115419
2017-03-25 19:56:46.681425, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000000267,  0.000100164,  0.000118557, 935.021376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000118557,  0.000100164
2017-03-25 19:56:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000002597,  0.000100164,  0.000084142, 935.021376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000084142,  0.000100164
2017-03-25 19:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000008621,  0.000100164,  0.000106541, 932.424376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000106541,  0.000100164
2017-03-25 19:56:48.457127, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000008621,  0.000107823,  0.000106541, 923.803376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000106541,  0.000107823
2017-03-25 19:56:48.756655, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000008621,  0.000115482,  0.000106541, 923.803376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000106541,  0.000115482
2017-03-25 19:56:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000005386,  0.000115482,  0.000090758, 923.803376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000090758,  0.000115482
2017-03-25 19:56:49.077084, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000005386,  0.000085853,  0.000090758, 918.417376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000090758,  0.000085853
2017-03-25 19:56:49.692983, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000005386,  0.000105057,  0.000090758, 918.417376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000090758,  0.000105057
2017-03-25 19:56:49.880330, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000005386,  0.000106268,  0.000090758, 918.417376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000090758,  0.000106268
2017-03-25 19:56:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000003865,  0.000106268,  0.000109400, 918.417376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000109400,  0.000106268
2017-03-25 19:56:50.750164, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000003865,  0.000090947,  0.000109400, 914.552376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000109400,  0.000090947
2017-03-25 19:56:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000015703,  0.000090947,  0.000066683, 914.552376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000066683,  0.000090947
2017-03-25 19:56:51.351895, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000015703,  0.000101783,  0.000066683, 898.849376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000066683,  0.000101783
2017-03-25 19:56:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000005848,  0.000101783,  0.000128861, 898.849376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000128861,  0.000101783
2017-03-25 19:56:52.885770, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000005848,  0.000096600,  0.000128861, 893.001376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000128861,  0.000096600
2017-03-25 19:56:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000008272,  0.000096600,  0.000094665, 893.001376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000094665,  0.000096600
2017-03-25 19:56:53.665194, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000008272,  0.000109607,  0.000094665, 901.273376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000094665,  0.000109607
2017-03-25 19:56:53.794361, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000008272,  0.000096935,  0.000094665, 901.273376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000094665,  0.000096935
2017-03-25 19:56:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000004693,  0.000096935,  0.000102842, 901.273376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000102842,  0.000096935
2017-03-25 19:56:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000008147,  0.000096935,  0.000087748, 896.580376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000087748,  0.000096935
2017-03-25 19:56:54.971105, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000008147,  0.000096037,  0.000087748, 888.433376953, D, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000087748,  0.000096037
2017-03-25 19:56:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000008332,  0.000096037,  0.000102322, 888.433376953, S, 0.000105811, 639, -0.000004079, 14321, 1069, 47,  0.000102322,  0.000096037
2017-03-25 19:56:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000004252,  0.000096037,  0.000112767, 880.101376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000112767,  0.000096037
2017-03-25 19:56:56.916477, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000004252,  0.000102848,  0.000112767, 884.353376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000112767,  0.000102848
2017-03-25 19:56:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000001610,  0.000102848,  0.000096983, 884.353376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000096983,  0.000102848
2017-03-25 19:56:58.379571, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000001610,  0.000093119,  0.000096983, 885.963376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000096983,  0.000093119
2017-03-25 19:56:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000001915,  0.000093119,  0.000105634, 885.963376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000105634,  0.000093119
2017-03-25 19:56:59.873486, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000001915,  0.000099105,  0.000105634, 884.048376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000105634,  0.000099105
2017-03-25 19:56:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000008006,  0.000099105,  0.000116729, 884.048376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000116729,  0.000099105
2017-03-25 19:57:00.221237, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008006,  0.000092579,  0.000116729, 892.054376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000116729,  0.000092579
2017-03-25 19:57:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000009043,  0.000092579,  0.000071471, 892.054376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000071471,  0.000092579
2017-03-25 19:57:01.169249, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000009043,  0.000122512,  0.000071471, 883.011376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000071471,  0.000122512
2017-03-25 19:57:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000008254,  0.000122512,  0.000118276, 883.011376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000118276,  0.000122512
2017-03-25 19:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000004964,  0.000122512,  0.000097872, 874.757376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000097872,  0.000122512
2017-03-25 19:57:02.930156, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000004964,  0.000116735,  0.000097872, 879.721376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000097872,  0.000116735
2017-03-25 19:57:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000002620,  0.000116735,  0.000113573, 879.721376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000113573,  0.000116735
2017-03-25 19:57:04.221761, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000002620,  0.000093723,  0.000113573, 882.341376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000113573,  0.000093723
2017-03-25 19:57:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000004737,  0.000093723,  0.000102127, 882.341376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102127,  0.000093723
2017-03-25 19:57:05.076848, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000004737,  0.000105881,  0.000102127, 887.078376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102127,  0.000105881
2017-03-25 19:57:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000002736,  0.000105881,  0.000109620, 887.078376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000109620,  0.000105881
2017-03-25 19:57:06.791344, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000002736,  0.000112113,  0.000109620, 889.814376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000109620,  0.000112113
2017-03-25 19:57:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000001420,  0.000112113,  0.000099574, 889.814376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000099574,  0.000112113
2017-03-25 19:57:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000038145,  0.000112113,  0.000183136, 891.234376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000183136,  0.000112113
2017-03-25 19:57:08.596889, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000038145,  0.000132558,  0.000183136, 929.379376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000183136,  0.000132558
2017-03-25 19:57:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000029349,  0.000132558,  0.000082468, 929.379376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000082468,  0.000132558
2017-03-25 19:57:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000011055,  0.000132558,  0.000102814, 958.728376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102814,  0.000132558
2017-03-25 19:57:10.407528, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000011055,  0.000107727,  0.000102814, 947.673376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102814,  0.000107727
2017-03-25 19:57:10.710053, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000011055,  0.000097426,  0.000102814, 947.673376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102814,  0.000097426
2017-03-25 19:57:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000009542,  0.000097426,  0.000085908, 947.673376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000085908,  0.000097426
2017-03-25 19:57:11.168734, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000009542,  0.000098036,  0.000085908, 938.131376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000085908,  0.000098036
2017-03-25 19:57:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000002704,  0.000098036,  0.000116778, 938.131376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000116778,  0.000098036
2017-03-25 19:57:12.185387, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000002704,  0.000097234,  0.000116778, 935.427376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000116778,  0.000097234
2017-03-25 19:57:12.513008, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000002704,  0.000112680,  0.000116778, 935.427376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000116778,  0.000112680
2017-03-25 19:57:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000003843,  0.000112680,  0.000083542, 935.427376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000083542,  0.000112680
2017-03-25 19:57:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000003356,  0.000112680,  0.000117791, 931.584376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000117791,  0.000112680
2017-03-25 19:57:14.446988, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000003356,  0.000115988,  0.000117791, 928.228376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000117791,  0.000115988
2017-03-25 19:57:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000002518,  0.000115988,  0.000085403, 928.228376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000085403,  0.000115988
2017-03-25 19:57:15.414105, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000002518,  0.000105106,  0.000085403, 925.710376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000085403,  0.000105106
2017-03-25 19:57:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000008035,  0.000105106,  0.000106971, 925.710376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000106971,  0.000105106
2017-03-25 19:57:16.542425, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000008035,  0.000114413,  0.000106971, 917.675376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000106971,  0.000114413
2017-03-25 19:57:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000004655,  0.000114413,  0.000092172, 917.675376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000092172,  0.000114413
2017-03-25 19:57:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000005820,  0.000114413,  0.000104621, 913.020376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104621,  0.000114413
2017-03-25 19:57:18.318259, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000005820,  0.000103537,  0.000104621, 907.200376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104621,  0.000103537
2017-03-25 19:57:18.748341, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000005820,  0.000100804,  0.000104621, 907.200376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104621,  0.000100804
2017-03-25 19:57:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000003587,  0.000100804,  0.000096673, 907.200376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000096673,  0.000100804
2017-03-25 19:57:19.652275, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000003587,  0.000113671,  0.000096673, 903.613376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000096673,  0.000113671
2017-03-25 19:57:19.727605, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000003587,  0.000113023,  0.000096673, 903.613376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000096673,  0.000113023
2017-03-25 19:57:19.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000003989,  0.000113023,  0.000103858, 903.613376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000103858,  0.000113023
2017-03-25 19:57:20.478020, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000003989,  0.000103336,  0.000103858, 899.624376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000103858,  0.000103336
2017-03-25 19:57:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000003254,  0.000103336,  0.000098150, 899.624376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000098150,  0.000103336
2017-03-25 19:57:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001426,  0.000103336,  0.000113218, 896.370376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000113218,  0.000103336
2017-03-25 19:57:21.997714, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000001426,  0.000107336,  0.000113218, 897.796376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000113218,  0.000107336
2017-03-25 19:57:22.260276, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000001426,  0.000113955,  0.000113218, 897.796376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000113218,  0.000113955
2017-03-25 19:57:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000002775,  0.000113955,  0.000101009, 897.796376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000101009,  0.000113955
2017-03-25 19:57:23.880428, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000002775,  0.000105039,  0.000101009, 900.571376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000101009,  0.000105039
2017-03-25 19:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000002729,  0.000105039,  0.000102432, 900.571376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102432,  0.000105039
2017-03-25 19:57:24.001666, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000002729,  0.000102073,  0.000102432, 897.842376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000102432,  0.000102073
2017-03-25 19:57:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000014161,  0.000102073,  0.000078176, 897.842376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000078176,  0.000102073
2017-03-25 19:57:25.797994, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000014161,  0.000102937,  0.000078176, 883.681376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000078176,  0.000102937
2017-03-25 19:57:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000012963,  0.000102937,  0.000104673, 883.681376953, S, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104673,  0.000102937
2017-03-25 19:57:26.197437, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000012963,  0.000099685,  0.000104673, 870.718376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104673,  0.000099685
2017-03-25 19:57:26.447758, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000012963,  0.000107726,  0.000104673, 870.718376953, D, 0.000104236, 649, -0.000005097, 9723, 946, 45,  0.000104673,  0.000107726
2017-03-25 19:57:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000014104,  0.000107726,  0.000075645, 870.718376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000075645,  0.000107726
2017-03-25 19:57:27.420744, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000014104,  0.000094710,  0.000075645, 856.614376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000075645,  0.000094710
2017-03-25 19:57:27.765456, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000014104,  0.000097690,  0.000075645, 856.614376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000075645,  0.000097690
2017-03-25 19:57:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000014892,  0.000097690,  0.000102556, 856.614376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000102556,  0.000097690
2017-03-25 19:57:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000001512,  0.000097690,  0.000108036, 841.722376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000108036,  0.000097690
2017-03-25 19:57:29.478835, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000001512,  0.000130127,  0.000108036, 843.234376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000108036,  0.000130127
2017-03-25 19:57:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000003130,  0.000130127,  0.000105778, 843.234376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105778,  0.000130127
2017-03-25 19:57:29.945512, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000003130,  0.000093071,  0.000105778, 846.364376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105778,  0.000093071
2017-03-25 19:57:30.637903, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000003130,  0.000099026,  0.000105778, 846.364376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105778,  0.000099026
2017-03-25 19:57:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000008807,  0.000099026,  0.000084188, 846.364376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000084188,  0.000099026
2017-03-25 19:57:31.299117, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000008807,  0.000098355,  0.000084188, 837.557376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000084188,  0.000098355
2017-03-25 19:57:31.526652, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000008807,  0.000105042,  0.000084188, 837.557376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000084188,  0.000105042
2017-03-25 19:57:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000006810,  0.000105042,  0.000109535, 837.557376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000109535,  0.000105042
2017-03-25 19:57:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000003516,  0.000105042,  0.000104563, 830.747376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000104563,  0.000105042
2017-03-25 19:57:33.510457, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000003516,  0.000089079,  0.000104563, 834.263376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000104563,  0.000089079
2017-03-25 19:57:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000000004,  0.000089079,  0.000102389, 834.263376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000102389,  0.000089079
2017-03-25 19:57:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000012308,  0.000089079,  0.000079817, 834.267376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000079817,  0.000089079
2017-03-25 19:57:35.026690, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000012308,  0.000111362,  0.000079817, 821.959376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000079817,  0.000111362
2017-03-25 19:57:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000012196,  0.000111362,  0.000102499, 821.959376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000102499,  0.000111362
2017-03-25 19:57:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000007042,  0.000111362,  0.000118181, 809.763376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118181,  0.000111362
2017-03-25 19:57:36.968597, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000007042,  0.000080147,  0.000118181, 816.805376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118181,  0.000080147
2017-03-25 19:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000010577,  0.000080147,  0.000109477, 816.805376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000109477,  0.000080147
2017-03-25 19:57:38.757839, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000010577,  0.000106814,  0.000109477, 827.382376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000109477,  0.000106814
2017-03-25 19:57:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000018948,  0.000106814,  0.000059043, 827.382376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000059043,  0.000106814
2017-03-25 19:57:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000014565,  0.000106814,  0.000118251, 808.434376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118251,  0.000106814
2017-03-25 19:57:40.084621, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000014565,  0.000125923,  0.000118251, 793.869376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118251,  0.000125923
2017-03-25 19:57:40.328983, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000014565,  0.000108522,  0.000118251, 793.869376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118251,  0.000108522
2017-03-25 19:57:40.576720, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000014565,  0.000102090,  0.000118251, 793.869376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118251,  0.000102090
2017-03-25 19:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000005174,  0.000102090,  0.000099058, 793.869376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000099058,  0.000102090
2017-03-25 19:57:40.920104, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000005174,  0.000096265,  0.000099058, 799.043376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000099058,  0.000096265
2017-03-25 19:57:41.491841, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000005174,  0.000093186,  0.000099058, 799.043376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000099058,  0.000093186
2017-03-25 19:57:41.673567, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000005174,  0.000100076,  0.000099058, 799.043376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000099058,  0.000100076
2017-03-25 19:57:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000002443,  0.000100076,  0.000113131, 799.043376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000113131,  0.000100076
2017-03-25 19:57:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000000443,  0.000100076,  0.000094863, 801.486376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000094863,  0.000100076
2017-03-25 19:57:42.983914, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000000443,  0.000093106,  0.000094863, 801.929376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000094863,  0.000093106
2017-03-25 19:57:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000003238,  0.000093106,  0.000118614, 801.929376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118614,  0.000093106
2017-03-25 19:57:44.683959, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000003238,  0.000096301,  0.000118614, 805.167376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000118614,  0.000096301
2017-03-25 19:57:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000003781,  0.000096301,  0.000095801, 805.167376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000095801,  0.000096301
2017-03-25 19:57:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000013560,  0.000096301,  0.000138130, 808.948376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000138130,  0.000096301
2017-03-25 19:57:46.641388, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000013560,  0.000097494,  0.000138130, 822.508376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000138130,  0.000097494
2017-03-25 19:57:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000015647,  0.000097494,  0.000100119, 822.508376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000100119,  0.000097494
2017-03-25 19:57:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000000663,  0.000097494,  0.000105654, 838.155376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105654,  0.000097494
2017-03-25 19:57:48.381720, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000000663,  0.000097070,  0.000105654, 837.492376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105654,  0.000097070
2017-03-25 19:57:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000001784,  0.000097070,  0.000097970, 837.492376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000097970,  0.000097070
2017-03-25 19:57:48.985495, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000001784,  0.000075060,  0.000097970, 835.708376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000097970,  0.000075060
2017-03-25 19:57:49.018196, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000001784,  0.000146143,  0.000097970, 835.708376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000097970,  0.000146143
2017-03-25 19:57:49.508878, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000001784,  0.000132601,  0.000097970, 835.708376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000097970,  0.000132601
2017-03-25 19:57:49.632240, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000001784,  0.000097549,  0.000097970, 835.708376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000097970,  0.000097549
2017-03-25 19:57:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000001483,  0.000097549,  0.000112422, 835.708376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000097549
2017-03-25 19:57:49.927254, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000001483,  0.000101677,  0.000112422, 837.191376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000101677
2017-03-25 19:57:50.037998, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000001483,  0.000097519,  0.000112422, 837.191376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000097519
2017-03-25 19:57:50.282543, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000001483,  0.000104752,  0.000112422, 837.191376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000104752
2017-03-25 19:57:50.373790, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000001483,  0.000124410,  0.000112422, 837.191376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000124410
2017-03-25 19:57:50.883906, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000001483,  0.000120772,  0.000112422, 837.191376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000112422,  0.000120772
2017-03-25 19:57:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000001416,  0.000120772,  0.000092734, 837.191376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000092734,  0.000120772
2017-03-25 19:57:51.378579, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000001416,  0.000123643,  0.000092734, 835.775376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000092734,  0.000123643
2017-03-25 19:57:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000005456,  0.000123643,  0.000104891, 835.775376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000104891,  0.000123643
2017-03-25 19:57:52.442649, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000005456,  0.000104987,  0.000104891, 830.319376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000104891,  0.000104987
2017-03-25 19:57:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000000607,  0.000104987,  0.000105025, 830.319376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105025,  0.000104987
2017-03-25 19:57:53.297349, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000000607,  0.000101083,  0.000105025, 830.926376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105025,  0.000101083
2017-03-25 19:57:53.505213, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000000607,  0.000088210,  0.000105025, 830.926376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000105025,  0.000088210
2017-03-25 19:57:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000000617,  0.000088210,  0.000102400, 830.926376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000102400,  0.000088210
2017-03-25 19:57:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000005139,  0.000088210,  0.000095903, 830.309376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000095903,  0.000088210
2017-03-25 19:57:55.035992, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000005139,  0.000104117,  0.000095903, 825.170376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000095903,  0.000104117
2017-03-25 19:57:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000002483,  0.000104117,  0.000107620, 825.170376953, S, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000107620,  0.000104117
2017-03-25 19:57:56.582897, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000002483,  0.000098418,  0.000107620, 822.687376953, D, 0.000103887, 509, -0.000000313, 10849, 904, 23,  0.000107620,  0.000098418
2017-03-25 19:57:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000000154,  0.000098418,  0.000101041, 822.687376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000101041,  0.000098418
2017-03-25 19:57:57.452365, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000000154,  0.000535545,  0.000101041, 822.841376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000101041,  0.000535545
2017-03-25 19:57:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000007246,  0.000535545,  0.000123426, 822.841376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000123426,  0.000535545
2017-03-25 19:57:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000005892,  0.000535545,  0.000099997, 830.087376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099997,  0.000535545
2017-03-25 19:57:59.210105, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000005892,  0.000097433,  0.000099997, 835.979376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099997,  0.000097433
2017-03-25 19:57:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000005089,  0.000097433,  0.000123425, 835.979376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000123425,  0.000097433
2017-03-25 19:58:00.740735, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000005089,  0.000092552,  0.000123425, 841.068376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000123425,  0.000092552
2017-03-25 19:58:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000004633,  0.000092552,  0.000100626, 841.068376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100626,  0.000092552
2017-03-25 19:58:01.125845, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000004633,  0.000100431,  0.000100626, 845.701376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100626,  0.000100431
2017-03-25 19:58:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000003272,  0.000100431,  0.000107502, 845.701376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000107502,  0.000100431
2017-03-25 19:58:02.825826, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000003272,  0.000104342,  0.000107502, 842.429376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000107502,  0.000104342
2017-03-25 19:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000005518,  0.000104342,  0.000096022, 842.429376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000096022,  0.000104342
2017-03-25 19:58:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000000884,  0.000104342,  0.000120243, 836.911376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000120243,  0.000104342
2017-03-25 19:58:04.145616, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000000884,  0.000104437,  0.000120243, 837.795376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000120243,  0.000104437
2017-03-25 19:58:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000002521,  0.000104437,  0.000099324, 837.795376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099324,  0.000104437
2017-03-25 19:58:05.857454, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000002521,  0.000142392,  0.000099324, 840.316376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099324,  0.000142392
2017-03-25 19:58:05.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000005467,  0.000142392,  0.000104440, 840.316376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000104440,  0.000142392
2017-03-25 19:58:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000019908,  0.000142392,  0.000070588, 834.849376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000070588,  0.000142392
2017-03-25 19:58:07.801557, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000019908,  0.000099322,  0.000070588, 814.941376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000070588,  0.000099322
2017-03-25 19:58:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000018409,  0.000099322,  0.000107369, 814.941376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000107369,  0.000099322
2017-03-25 19:58:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000003823,  0.000099322,  0.000099689, 796.532376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099689,  0.000099322
2017-03-25 19:58:09.368964, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000003823,  0.000095239,  0.000099689, 792.709376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099689,  0.000095239
2017-03-25 19:58:09.424005, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000003823,  0.000094998,  0.000099689, 792.709376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000099689,  0.000094998
2017-03-25 19:58:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000001019,  0.000094998,  0.000112573, 792.709376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000112573,  0.000094998
2017-03-25 19:58:09.939938, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000001019,  0.000100484,  0.000112573, 791.690376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000112573,  0.000100484
2017-03-25 19:58:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000000253,  0.000100484,  0.000100740, 791.690376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100740,  0.000100484
2017-03-25 19:58:11.688885, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000000253,  0.000091914,  0.000100740, 791.437376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100740,  0.000091914
2017-03-25 19:58:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006992,  0.000091914,  0.000098931, 791.437376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000098931,  0.000091914
2017-03-25 19:58:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000016159,  0.000091914,  0.000082320, 784.445376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000082320,  0.000091914
2017-03-25 19:58:13.054197, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000016159,  0.000125464,  0.000082320, 768.286376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000082320,  0.000125464
2017-03-25 19:58:13.269970, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000016159,  0.000116771,  0.000082320, 768.286376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000082320,  0.000116771
2017-03-25 19:58:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000004974,  0.000116771,  0.000121119, 768.286376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000121119,  0.000116771
2017-03-25 19:58:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000004767,  0.000116771,  0.000082553, 763.312376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000082553,  0.000116771
2017-03-25 19:58:14.976282, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000004767,  0.000104125,  0.000082553, 758.545376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000082553,  0.000104125
2017-03-25 19:58:15.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000015184,  0.000104125,  0.000100125, 758.545376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100125,  0.000104125
2017-03-25 19:58:16.081841, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000015184,  0.000097589,  0.000100125, 743.361376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100125,  0.000097589
2017-03-25 19:58:16.901254, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000015184,  0.000094548,  0.000100125, 743.361376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000100125,  0.000094548
2017-03-25 19:58:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000013225,  0.000094548,  0.000086021, 743.361376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000086021,  0.000094548
2017-03-25 19:58:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000003758,  0.000094548,  0.000118771, 730.136376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000118771,  0.000094548
2017-03-25 19:58:18.640122, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000003758,  0.000087844,  0.000118771, 726.378376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000118771,  0.000087844
2017-03-25 19:58:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000007356,  0.000087844,  0.000108160, 726.378376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000108160,  0.000087844
2017-03-25 19:58:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000016907,  0.000087844,  0.000137781, 733.734376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000137781,  0.000087844
2017-03-25 19:58:20.236250, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000016907,  0.000112515,  0.000137781, 750.641376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000137781,  0.000112515
2017-03-25 19:58:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000028570,  0.000112515,  0.000131613, 750.641376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000131613,  0.000112515
2017-03-25 19:58:21.178978, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000028570,  0.000087783,  0.000131613, 779.211376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000131613,  0.000087783
2017-03-25 19:58:21.212678, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000028570,  0.000109416,  0.000131613, 779.211376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000131613,  0.000109416
2017-03-25 19:58:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000012249,  0.000109416,  0.000105579, 779.211376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000105579,  0.000109416
2017-03-25 19:58:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000004731,  0.000109416,  0.000097965, 791.460376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000097965,  0.000109416
2017-03-25 19:58:22.919532, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000004731,  0.000107476,  0.000097965, 786.729376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000097965,  0.000107476
2017-03-25 19:58:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000002878,  0.000107476,  0.000109367, 786.729376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000109367,  0.000107476
2017-03-25 19:58:24.106642, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000002878,  0.000098696,  0.000109367, 783.851376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000109367,  0.000098696
2017-03-25 19:58:24.231436, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000002878,  0.000105667,  0.000109367, 783.851376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000109367,  0.000105667
2017-03-25 19:58:24.448327, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000002878,  0.000135686,  0.000109367, 783.851376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000109367,  0.000135686
2017-03-25 19:58:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000002599,  0.000135686,  0.000109071, 783.851376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000109071,  0.000135686
2017-03-25 19:58:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000003190,  0.000135686,  0.000110619, 786.450376953, S, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000110619,  0.000135686
2017-03-25 19:58:26.129951, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000003190,  0.000097263,  0.000110619, 789.640376953, D, 0.000103757, 324, -0.000001601, 8474, 826, 16,  0.000110619,  0.000097263
2017-03-25 19:58:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000000013,  0.000097263,  0.000102820, 789.640376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000102820,  0.000097263
2017-03-25 19:58:27.318735, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000000013,  0.000120834,  0.000102820, 789.653376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000102820,  0.000120834
2017-03-25 19:58:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000011514,  0.000120834,  0.000133743, 789.653376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000133743,  0.000120834
2017-03-25 19:58:28.390193, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000011514,  0.000134676,  0.000133743, 801.167376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000133743,  0.000134676
2017-03-25 19:58:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000006132,  0.000134676,  0.000092327, 801.167376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000092327,  0.000134676
2017-03-25 19:58:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000006950,  0.000134676,  0.000107833, 807.299376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107833,  0.000134676
2017-03-25 19:58:30.279568, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000006950,  0.000105132,  0.000107833, 800.349376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107833,  0.000105132
2017-03-25 19:58:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009437,  0.000105132,  0.000087561, 800.349376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000087561,  0.000105132
2017-03-25 19:58:30.998968, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000009437,  0.000123707,  0.000087561, 790.912376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000087561,  0.000123707
2017-03-25 19:58:31.617195, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009437,  0.000133968,  0.000087561, 790.912376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000087561,  0.000133968
2017-03-25 19:58:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000004842,  0.000133968,  0.000117227, 790.912376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000117227,  0.000133968
2017-03-25 19:58:32.375594, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004842,  0.000097899,  0.000117227, 786.070376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000117227,  0.000097899
2017-03-25 19:58:32.853001, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000004842,  0.000108438,  0.000117227, 786.070376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000117227,  0.000108438
2017-03-25 19:58:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000003789,  0.000108438,  0.000089740, 786.070376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000089740,  0.000108438
2017-03-25 19:58:33.001758, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000003789,  0.000095350,  0.000089740, 782.281376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000089740,  0.000095350
2017-03-25 19:58:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000000300,  0.000095350,  0.000124209, 782.281376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000124209,  0.000095350
2017-03-25 19:58:34.145118, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000300,  0.000100568,  0.000124209, 781.981376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000124209,  0.000100568
2017-03-25 19:58:34.322420, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000000300,  0.000094101,  0.000124209, 781.981376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000124209,  0.000094101
2017-03-25 19:58:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000005570,  0.000094101,  0.000101389, 781.981376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000101389,  0.000094101
2017-03-25 19:58:35.790928, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000005570,  0.000115242,  0.000101389, 787.551376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000101389,  0.000115242
2017-03-25 19:58:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000002438,  0.000115242,  0.000108199, 787.551376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000108199,  0.000115242
2017-03-25 19:58:36.645938, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000002438,  0.000090455,  0.000108199, 785.113376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000108199,  0.000090455
2017-03-25 19:58:36.767282, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000002438,  0.000102841,  0.000108199, 785.113376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000108199,  0.000102841
2017-03-25 19:58:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000011038,  0.000102841,  0.000084087, 785.113376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000084087,  0.000102841
2017-03-25 19:58:37.803066, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000011038,  0.000142179,  0.000084087, 774.075376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000084087,  0.000142179
2017-03-25 19:58:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000013905,  0.000142179,  0.000102372, 774.075376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000102372,  0.000142179
2017-03-25 19:58:38.712970, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000013905,  0.000102553,  0.000102372, 760.170376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000102372,  0.000102553
2017-03-25 19:58:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000010028,  0.000102553,  0.000091886, 760.170376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000091886,  0.000102553
2017-03-25 19:58:39.350095, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000010028,  0.000115611,  0.000091886, 750.142376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000091886,  0.000115611
2017-03-25 19:58:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000000103,  0.000115611,  0.000122169, 750.142376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000122169,  0.000115611
2017-03-25 19:58:40.134740, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000000103,  0.000088438,  0.000122169, 750.039376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000122169,  0.000088438
2017-03-25 19:58:40.409857, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000000103,  0.000100184,  0.000122169, 750.039376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000122169,  0.000100184
2017-03-25 19:58:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000004448,  0.000100184,  0.000100902, 750.039376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000100902,  0.000100184
2017-03-25 19:58:41.262629, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000004448,  0.000102500,  0.000100902, 754.487376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000100902,  0.000102500
2017-03-25 19:58:41.753538, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000004448,  0.000114683,  0.000100902, 754.487376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000100902,  0.000114683
2017-03-25 19:58:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000001543,  0.000114683,  0.000110119, 754.487376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000110119,  0.000114683
2017-03-25 19:58:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000001843,  0.000114683,  0.000107630, 752.944376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107630,  0.000114683
2017-03-25 19:58:43.134082, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000001843,  0.000150513,  0.000107630, 754.787376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107630,  0.000150513
2017-03-25 19:58:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000020539,  0.000150513,  0.000147689, 754.787376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000147689,  0.000150513
2017-03-25 19:58:44.806194, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000020539,  0.000134145,  0.000147689, 775.326376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000147689,  0.000134145
2017-03-25 19:58:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000000182,  0.000134145,  0.000066799, 775.326376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000066799,  0.000134145
2017-03-25 19:58:45.035742, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000000182,  0.000098852,  0.000066799, 775.144376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000066799,  0.000098852
2017-03-25 19:58:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000022469,  0.000098852,  0.000103615, 775.144376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000103615,  0.000098852
2017-03-25 19:58:46.012347, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000022469,  0.000113049,  0.000103615, 752.675376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000103615,  0.000113049
2017-03-25 19:58:46.627097, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000022469,  0.000090382,  0.000103615, 752.675376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000103615,  0.000090382
2017-03-25 19:58:46.890257, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000022469,  0.000097844,  0.000103615, 752.675376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000103615,  0.000097844
2017-03-25 19:58:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000011044,  0.000097844,  0.000089314, 752.675376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000089314,  0.000097844
2017-03-25 19:58:47.573642, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000011044,  0.000099390,  0.000089314, 741.631376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000089314,  0.000099390
2017-03-25 19:58:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000002414,  0.000099390,  0.000120323, 741.631376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000120323,  0.000099390
2017-03-25 19:58:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000011170,  0.000099390,  0.000071650, 739.217376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000071650,  0.000099390
2017-03-25 19:58:49.375275, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000011170,  0.000098252,  0.000071650, 728.047376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000071650,  0.000098252
2017-03-25 19:58:49.763110, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000011170,  0.000106014,  0.000071650, 728.047376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000071650,  0.000106014
2017-03-25 19:58:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000018058,  0.000106014,  0.000105960, 728.047376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000105960,  0.000106014
2017-03-25 19:58:50.663124, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000018058,  0.000103746,  0.000105960, 709.989376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000105960,  0.000103746
2017-03-25 19:58:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000008125,  0.000103746,  0.000090777, 709.989376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000090777,  0.000103746
2017-03-25 19:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000001266,  0.000103746,  0.000119527, 701.864376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000119527,  0.000103746
2017-03-25 19:58:52.146391, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000001266,  0.000089055,  0.000119527, 700.598376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000119527,  0.000089055
2017-03-25 19:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000005380,  0.000089055,  0.000104040, 700.598376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000104040,  0.000089055
2017-03-25 19:58:53.722861, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000005380,  0.000111967,  0.000104040, 705.978376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000104040,  0.000111967
2017-03-25 19:58:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000003801,  0.000111967,  0.000116335, 705.978376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000116335,  0.000111967
2017-03-25 19:58:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000005296,  0.000111967,  0.000107028, 709.779376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107028,  0.000111967
2017-03-25 19:58:55.694129, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000005296,  0.000122717,  0.000107028, 715.075376953, D, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000107028,  0.000122717
2017-03-25 19:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000001463,  0.000122717,  0.000108749, 715.075376953, S, 0.000106741, 462, -0.000001102, 10269, 794, 37,  0.000108749,  0.000122717
2017-03-25 19:58:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000002805,  0.000122717,  0.000109790, 716.538376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109790,  0.000122717
2017-03-25 19:58:57.066860, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000002805,  0.000102528,  0.000109790, 719.343376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109790,  0.000102528
2017-03-25 19:58:57.362599, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000002805,  0.000102934,  0.000109790, 719.343376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109790,  0.000102934
2017-03-25 19:58:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016964,  0.000102934,  0.000137126, 719.343376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000137126,  0.000102934
2017-03-25 19:58:57.951949, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000016964,  0.000080229,  0.000137126, 736.307376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000137126,  0.000080229
2017-03-25 19:58:58.082893, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000016964,  0.000154599,  0.000137126, 736.307376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000137126,  0.000154599
2017-03-25 19:58:58.855904, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000016964,  0.000095407,  0.000137126, 736.307376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000137126,  0.000095407
2017-03-25 19:58:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000007213,  0.000095407,  0.000091065, 736.307376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000091065,  0.000095407
2017-03-25 19:58:59.594004, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000007213,  0.000127192,  0.000091065, 743.520376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000091065,  0.000127192
2017-03-25 19:58:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000011989,  0.000127192,  0.000099523, 743.520376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000099523,  0.000127192
2017-03-25 19:59:00.868118, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000011989,  0.000108660,  0.000099523, 731.531376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000099523,  0.000108660
2017-03-25 19:59:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000010833,  0.000108660,  0.000093450, 731.531376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000093450,  0.000108660
2017-03-25 19:59:01.818380, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000010833,  0.000092970,  0.000093450, 720.698376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000093450,  0.000092970
2017-03-25 19:59:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000006019,  0.000092970,  0.000109007, 720.698376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109007,  0.000092970
2017-03-25 19:59:02.024781, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000006019,  0.000106056,  0.000109007, 714.679376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109007,  0.000106056
2017-03-25 19:59:02.153823, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000006019,  0.000098519,  0.000109007, 714.679376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109007,  0.000098519
2017-03-25 19:59:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000005618,  0.000098519,  0.000116463, 714.679376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000116463,  0.000098519
2017-03-25 19:59:03.225435, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000005618,  0.000101261,  0.000116463, 720.297376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000116463,  0.000101261
2017-03-25 19:59:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000006076,  0.000101261,  0.000109783, 720.297376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109783,  0.000101261
2017-03-25 19:59:04.467449, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000006076,  0.000120977,  0.000109783, 726.373376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109783,  0.000120977
2017-03-25 19:59:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000004380,  0.000120977,  0.000095617, 726.373376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000095617,  0.000120977
2017-03-25 19:59:05.506260, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000004380,  0.000064215,  0.000095617, 721.993376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000095617,  0.000064215
2017-03-25 19:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000000693,  0.000064215,  0.000119860, 721.993376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000119860,  0.000064215
2017-03-25 19:59:06.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000010922,  0.000064215,  0.000115927, 722.686376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000115927,  0.000064215
2017-03-25 19:59:07.214891, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000010922,  0.000104719,  0.000115927, 733.608376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000115927,  0.000104719
2017-03-25 19:59:07.241414, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000010922,  0.000076679,  0.000115927, 733.608376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000115927,  0.000076679
2017-03-25 19:59:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000027745,  0.000076679,  0.000153266, 733.608376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000153266,  0.000076679
2017-03-25 19:59:08.555290, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000027745,  0.000093278,  0.000153266, 761.353376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000153266,  0.000093278
2017-03-25 19:59:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000013123,  0.000093278,  0.000086491, 761.353376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000086491,  0.000093278
2017-03-25 19:59:09.116534, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000013123,  0.000093104,  0.000086491, 774.476376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000086491,  0.000093104
2017-03-25 19:59:09.633970, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000013123,  0.000100147,  0.000086491, 774.476376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000086491,  0.000100147
2017-03-25 19:59:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000010221,  0.000100147,  0.000106383, 774.476376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000106383,  0.000100147
2017-03-25 19:59:10.328239, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000010221,  0.000099063,  0.000106383, 764.255376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000106383,  0.000099063
2017-03-25 19:59:10.561471, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000010221,  0.000093872,  0.000106383, 764.255376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000106383,  0.000093872
2017-03-25 19:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000011432,  0.000093872,  0.000083616, 764.255376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000083616,  0.000093872
2017-03-25 19:59:11.308306, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000011432,  0.000113143,  0.000083616, 752.823376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000083616,  0.000113143
2017-03-25 19:59:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000010795,  0.000113143,  0.000107337, 752.823376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000107337,  0.000113143
2017-03-25 19:59:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000004464,  0.000113143,  0.000096168, 742.028376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000096168,  0.000113143
2017-03-25 19:59:12.979148, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000004464,  0.000096089,  0.000096168, 737.564376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000096168,  0.000096089
2017-03-25 19:59:13.827020, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000004464,  0.000103816,  0.000096168, 737.564376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000096168,  0.000103816
2017-03-25 19:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000008504,  0.000103816,  0.000098991, 737.564376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098991,  0.000103816
2017-03-25 19:59:14.836919, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000008504,  0.000110008,  0.000098991, 729.060376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098991,  0.000110008
2017-03-25 19:59:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000023938,  0.000110008,  0.000064977, 729.060376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000064977,  0.000110008
2017-03-25 19:59:15.190980, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000023938,  0.000093316,  0.000064977, 705.122376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000064977,  0.000093316
2017-03-25 19:59:15.840381, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000023938,  0.000103937,  0.000064977, 705.122376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000064977,  0.000103937
2017-03-25 19:59:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000012392,  0.000103937,  0.000121433, 705.122376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000121433,  0.000103937
2017-03-25 19:59:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000011844,  0.000103937,  0.000112856, 692.730376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000112856,  0.000103937
2017-03-25 19:59:17.237914, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000011844,  0.000083887,  0.000112856, 704.574376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000112856,  0.000083887
2017-03-25 19:59:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000007484,  0.000083887,  0.000112495, 704.574376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000112495,  0.000083887
2017-03-25 19:59:18.491901, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000007484,  0.000103207,  0.000112495, 712.058376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000112495,  0.000103207
2017-03-25 19:59:18.624591, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000007484,  0.000176569,  0.000112495, 712.058376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000112495,  0.000176569
2017-03-25 19:59:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000000087,  0.000176569,  0.000098143, 712.058376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098143,  0.000176569
2017-03-25 19:59:19.598440, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000000087,  0.000101136,  0.000098143, 712.145376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098143,  0.000101136
2017-03-25 19:59:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000001829,  0.000101136,  0.000109224, 712.145376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109224,  0.000101136
2017-03-25 19:59:20.823529, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000001829,  0.000100135,  0.000109224, 710.316376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000109224,  0.000100135
2017-03-25 19:59:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000003408,  0.000100135,  0.000108826, 710.316376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000108826,  0.000100135
2017-03-25 19:59:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000013570,  0.000100135,  0.000129493, 713.724376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000129493,  0.000100135
2017-03-25 19:59:22.328691, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000013570,  0.000087826,  0.000129493, 727.294376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000129493,  0.000087826
2017-03-25 19:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000008291,  0.000087826,  0.000098283, 727.294376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098283,  0.000087826
2017-03-25 19:59:23.598309, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000008291,  0.000101748,  0.000098283, 735.585376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000098283,  0.000101748
2017-03-25 19:59:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000000544,  0.000101748,  0.000113997, 735.585376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000113997,  0.000101748
2017-03-25 19:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000000224,  0.000101748,  0.000096728, 736.129376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000096728,  0.000101748
2017-03-25 19:59:25.412664, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000000224,  0.000101995,  0.000096728, 735.905376953, D, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000096728,  0.000101995
2017-03-25 19:59:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000002937,  0.000101995,  0.000120226, 735.905376953, S, 0.000107091, 333, -0.000002437, 8890, 756, 33,  0.000120226,  0.000101995
2017-03-25 19:59:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000017488,  0.000101995,  0.000125739, 738.842376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000125739,  0.000101995
2017-03-25 19:59:27.048599, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000017488,  0.000107318,  0.000125739, 756.330376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000125739,  0.000107318
2017-03-25 19:59:27.091219, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000017488,  0.000101081,  0.000125739, 756.330376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000125739,  0.000101081
2017-03-25 19:59:27.643531, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000017488,  0.000103229,  0.000125739, 756.330376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000125739,  0.000103229
2017-03-25 19:59:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000011344,  0.000103229,  0.000108253, 756.330376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000108253,  0.000103229
2017-03-25 19:59:28.553526, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000011344,  0.000098241,  0.000108253, 767.674376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000108253,  0.000098241
2017-03-25 19:59:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000018539,  0.000098241,  0.000066334, 767.674376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000066334,  0.000098241
2017-03-25 19:59:29.546330, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000018539,  0.000108348,  0.000066334, 749.135376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000066334,  0.000108348
2017-03-25 19:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000018991,  0.000108348,  0.000107231, 749.135376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000107231,  0.000108348
2017-03-25 19:59:30.304949, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000018991,  0.000112727,  0.000107231, 730.144376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000107231,  0.000112727
2017-03-25 19:59:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000004333,  0.000112727,  0.000095374, 730.144376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095374,  0.000112727
2017-03-25 19:59:31.343855, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000004333,  0.000098577,  0.000095374, 725.811376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095374,  0.000098577
2017-03-25 19:59:31.408057, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000004333,  0.000092186,  0.000095374, 725.811376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095374,  0.000092186
2017-03-25 19:59:31.408307, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000004333,  0.000041206,  0.000095374, 725.811376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095374,  0.000041206
2017-03-25 19:59:31.486183, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000004333,  0.000143342,  0.000095374, 725.811376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095374,  0.000143342
2017-03-25 19:59:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000005203,  0.000143342,  0.000125446, 725.811376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000125446,  0.000143342
2017-03-25 19:59:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000003540,  0.000143342,  0.000091301, 731.014376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000091301,  0.000143342
2017-03-25 19:59:33.258858, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000003540,  0.000105573,  0.000091301, 734.554376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000091301,  0.000105573
2017-03-25 19:59:33.285746, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000003540,  0.000094948,  0.000091301, 734.554376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000091301,  0.000094948
2017-03-25 19:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000008976,  0.000094948,  0.000100334, 734.554376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000100334,  0.000094948
2017-03-25 19:59:34.677263, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000008976,  0.000137015,  0.000100334, 725.578376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000100334,  0.000137015
2017-03-25 19:59:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000003694,  0.000137015,  0.000101805, 725.578376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101805,  0.000137015
2017-03-25 19:59:35.011031, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000003694,  0.000092279,  0.000101805, 721.884376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101805,  0.000092279
2017-03-25 19:59:35.555235, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000003694,  0.000094951,  0.000101805, 721.884376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101805,  0.000094951
2017-03-25 19:59:35.640993, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000003694,  0.000110357,  0.000101805, 721.884376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101805,  0.000110357
2017-03-25 19:59:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000003230,  0.000110357,  0.000114100, 721.884376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114100,  0.000110357
2017-03-25 19:59:36.207932, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000003230,  0.000090862,  0.000114100, 725.114376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114100,  0.000090862
2017-03-25 19:59:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000006142,  0.000090862,  0.000082953, 725.114376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000082953,  0.000090862
2017-03-25 19:59:37.498724, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000006142,  0.000094150,  0.000082953, 718.972376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000082953,  0.000094150
2017-03-25 19:59:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000011205,  0.000094150,  0.000103823, 718.972376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000103823,  0.000094150
2017-03-25 19:59:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000005549,  0.000094150,  0.000116319, 707.767376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000116319,  0.000094150
2017-03-25 19:59:39.255297, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000005549,  0.000111751,  0.000116319, 713.316376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000116319,  0.000111751
2017-03-25 19:59:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000003126,  0.000111751,  0.000098927, 713.316376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000098927,  0.000111751
2017-03-25 19:59:40.670009, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000003126,  0.000100818,  0.000098927, 716.442376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000098927,  0.000100818
2017-03-25 19:59:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000002364,  0.000100818,  0.000114783, 716.442376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114783,  0.000100818
2017-03-25 19:59:40.970525, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000002364,  0.000098690,  0.000114783, 718.806376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114783,  0.000098690
2017-03-25 19:59:41.080978, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000002364,  0.000105465,  0.000114783, 718.806376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114783,  0.000105465
2017-03-25 19:59:41.145062, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000002364,  0.000127242,  0.000114783, 718.806376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114783,  0.000127242
2017-03-25 19:59:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000019522,  0.000127242,  0.000133498, 718.806376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000133498,  0.000127242
2017-03-25 19:59:42.843088, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000019522,  0.000129220,  0.000133498, 738.328376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000133498,  0.000129220
2017-03-25 19:59:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000009476,  0.000129220,  0.000095240, 738.328376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000095240,  0.000129220
2017-03-25 19:59:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000010986,  0.000129220,  0.000136854, 747.804376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000136854,  0.000129220
2017-03-25 19:59:44.207307, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000010986,  0.000096460,  0.000136854, 758.790376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000136854,  0.000096460
2017-03-25 19:59:44.403936, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000010986,  0.000118940,  0.000136854, 758.790376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000136854,  0.000118940
2017-03-25 19:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000014333,  0.000118940,  0.000102495, 758.790376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000102495,  0.000118940
2017-03-25 19:59:45.075830, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000014333,  0.000116714,  0.000102495, 773.123376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000102495,  0.000116714
2017-03-25 19:59:45.664974, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000014333,  0.000115343,  0.000102495, 773.123376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000102495,  0.000115343
2017-03-25 19:59:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000001506,  0.000115343,  0.000105994, 773.123376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000105994,  0.000115343
2017-03-25 19:59:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000002065,  0.000115343,  0.000101635, 771.617376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101635,  0.000115343
2017-03-25 19:59:47.366650, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000002065,  0.000107822,  0.000101635, 769.552376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101635,  0.000107822
2017-03-25 19:59:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000002251,  0.000107822,  0.000114641, 769.552376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000114641,  0.000107822
2017-03-25 19:59:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000004935,  0.000107822,  0.000107019, 771.803376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000107019,  0.000107822
2017-03-25 19:59:49.307914, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000004935,  0.000111884,  0.000107019, 776.738376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000107019,  0.000111884
2017-03-25 19:59:49.711391, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000004935,  0.000093380,  0.000107019, 776.738376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000107019,  0.000093380
2017-03-25 19:59:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000001729,  0.000093380,  0.000101315, 776.738376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000101315,  0.000093380
2017-03-25 19:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000009217,  0.000093380,  0.000092044, 775.009376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000092044,  0.000093380
2017-03-25 19:59:51.048929, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000009217,  0.000097086,  0.000092044, 765.792376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000092044,  0.000097086
2017-03-25 19:59:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000007769,  0.000097086,  0.000104078, 765.792376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000104078,  0.000097086
2017-03-25 19:59:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000008831,  0.000097086,  0.000089787, 758.023376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000089787,  0.000097086
2017-03-25 19:59:53.032672, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000008831,  0.000109936,  0.000089787, 749.192376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000089787,  0.000109936
2017-03-25 19:59:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000010528,  0.000109936,  0.000100550, 749.192376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000100550,  0.000109936
2017-03-25 19:59:53.988364, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000010528,  0.000093008,  0.000100550, 738.664376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000100550,  0.000093008
2017-03-25 19:59:54.235773, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000010528,  0.000098498,  0.000100550, 738.664376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000100550,  0.000098498
2017-03-25 19:59:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000003611,  0.000098498,  0.000103259, 738.664376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000103259,  0.000098498
2017-03-25 19:59:55.212203, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000003611,  0.000098887,  0.000103259, 735.053376953, D, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000103259,  0.000098887
2017-03-25 19:59:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000004241,  0.000098887,  0.000098981, 735.053376953, S, 0.000106343, 699, 0.000000743, 10862, 729, 18,  0.000098981,  0.000098887
2017-03-25 19:59:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000002716,  0.000098887,  0.000106229, 730.812376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000106229,  0.000098887
2017-03-25 19:59:56.926309, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000002716,  0.000094475,  0.000106229, 728.096376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000106229,  0.000094475
2017-03-25 19:59:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000007498,  0.000094475,  0.000119338, 728.096376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000119338,  0.000094475
2017-03-25 19:59:58.212543, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000007498,  0.000102704,  0.000119338, 735.594376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000119338,  0.000102704
2017-03-25 19:59:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000018693,  0.000102704,  0.000128554, 735.594376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000128554,  0.000102704
2017-03-25 19:59:59.253057, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000018693,  0.000103687,  0.000128554, 754.287376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000128554,  0.000103687
2017-03-25 19:59:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000006628,  0.000103687,  0.000095343, 754.287376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000095343,  0.000103687
2017-03-25 20:00:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000000730,  0.000103687,  0.000113968, 760.915376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000113968,  0.000103687
2017-03-25 20:00:00.967540, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000000730,  0.000084623,  0.000113968, 760.185376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000113968,  0.000084623
2017-03-25 20:00:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000005881,  0.000084623,  0.000108602, 760.185376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000108602,  0.000084623
2017-03-25 20:00:02.331350, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000005881,  0.000098039,  0.000108602, 766.066376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000108602,  0.000098039
2017-03-25 20:00:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000002012,  0.000098039,  0.000098153, 766.066376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000098153,  0.000098039
2017-03-25 20:00:03.144388, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000002012,  0.000100555,  0.000098153, 764.054376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000098153,  0.000100555
2017-03-25 20:00:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000000372,  0.000100555,  0.000111755, 764.054376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000111755,  0.000100555
2017-03-25 20:00:04.885738, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000000372,  0.000110390,  0.000111755, 763.682376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000111755,  0.000110390
2017-03-25 20:00:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000019246,  0.000110390,  0.000060342, 763.682376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000060342,  0.000110390
2017-03-25 20:00:05.640965, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000019246,  0.000108445,  0.000060342, 744.436376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000060342,  0.000108445
2017-03-25 20:00:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000015869,  0.000108445,  0.000118390, 744.436376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000118390,  0.000108445
2017-03-25 20:00:06.787608, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000015869,  0.000094626,  0.000118390, 728.567376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000118390,  0.000094626
2017-03-25 20:00:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000001280,  0.000094626,  0.000089250, 728.567376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000089250,  0.000094626
2017-03-25 20:00:07.073048, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000001280,  0.000097230,  0.000089250, 727.287376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000089250,  0.000097230
2017-03-25 20:00:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003253,  0.000097230,  0.000114212, 727.287376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000114212,  0.000097230
2017-03-25 20:00:07.913776, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000003253,  0.000069913,  0.000114212, 724.034376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000114212,  0.000069913
2017-03-25 20:00:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000000599,  0.000069913,  0.000096681, 724.034376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000096681,  0.000069913
2017-03-25 20:00:09.627398, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000000599,  0.000108687,  0.000096681, 724.633376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000096681,  0.000108687
2017-03-25 20:00:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000004792,  0.000108687,  0.000103122, 724.633376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000103122,  0.000108687
2017-03-25 20:00:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000007434,  0.000108687,  0.000091282, 719.841376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000091282,  0.000108687
2017-03-25 20:00:11.203492, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000007434,  0.000088552,  0.000091282, 712.407376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000091282,  0.000088552
2017-03-25 20:00:11.800714, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000007434,  0.000110112,  0.000091282, 712.407376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000091282,  0.000110112
2017-03-25 20:00:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000004640,  0.000110112,  0.000108437, 712.407376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000108437,  0.000110112
2017-03-25 20:00:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000001586,  0.000110112,  0.000097116, 707.767376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000097116,  0.000110112
2017-03-25 20:00:12.928889, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000001586,  0.000106380,  0.000097116, 706.181376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000097116,  0.000106380
2017-03-25 20:00:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000001296,  0.000106380,  0.000108969, 706.181376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000108969,  0.000106380
2017-03-25 20:00:14.805468, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000001296,  0.000100115,  0.000108969, 704.885376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000108969,  0.000100115
2017-03-25 20:00:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000000370,  0.000100115,  0.000098902, 704.885376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000098902,  0.000100115
2017-03-25 20:00:15.512997, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000000370,  0.000125312,  0.000098902, 704.515376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000098902,  0.000125312
2017-03-25 20:00:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000000714,  0.000125312,  0.000111182, 704.515376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000111182,  0.000125312
2017-03-25 20:00:16.705091, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000000714,  0.000116729,  0.000111182, 705.229376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000111182,  0.000116729
2017-03-25 20:00:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000005012,  0.000116729,  0.000107698, 705.229376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000107698,  0.000116729
2017-03-25 20:00:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000002071,  0.000116729,  0.000105435, 710.241376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000105435,  0.000116729
2017-03-25 20:00:18.279474, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000002071,  0.000112352,  0.000105435, 712.312376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000105435,  0.000112352
2017-03-25 20:00:18.351159, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000002071,  0.000102604,  0.000105435, 712.312376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000105435,  0.000102604
2017-03-25 20:00:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000004322,  0.000102604,  0.000112336, 712.312376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000112336,  0.000102604
2017-03-25 20:00:19.739797, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000004322,  0.000107797,  0.000112336, 716.634376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000112336,  0.000107797
2017-03-25 20:00:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000001501,  0.000107797,  0.000099967, 716.634376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000099967,  0.000107797
2017-03-25 20:00:19.985916, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000001501,  0.000102923,  0.000099967, 718.135376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000099967,  0.000102923
2017-03-25 20:00:20.646650, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000001501,  0.000095176,  0.000099967, 718.135376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000099967,  0.000095176
2017-03-25 20:00:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000062934,  0.000095176,  0.000235177, 718.135376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000235177,  0.000095176
2017-03-25 20:00:21.736800, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000062934,  0.000087689,  0.000235177, 781.069376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000235177,  0.000087689
2017-03-25 20:00:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000059994,  0.000087689,  0.000094413, 781.069376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000094413,  0.000087689
2017-03-25 20:00:21.924162, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000059994,  0.000098580,  0.000094413, 841.063376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000094413,  0.000098580
2017-03-25 20:00:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000017777,  0.000098580,  0.000080397, 841.063376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000080397,  0.000098580
2017-03-25 20:00:22.988264, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000017777,  0.000114907,  0.000080397, 823.286376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000080397,  0.000114907
2017-03-25 20:00:23.415869, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000017777,  0.000125197,  0.000080397, 823.286376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000080397,  0.000125197
2017-03-25 20:00:23.586737, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000017777,  0.000098743,  0.000080397, 823.286376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000080397,  0.000098743
2017-03-25 20:00:23.606570, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000017777,  0.000115240,  0.000080397, 823.286376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000080397,  0.000115240
2017-03-25 20:00:23.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000014146,  0.000115240,  0.000101525, 823.286376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000101525,  0.000115240
2017-03-25 20:00:24.281406, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000014146,  0.000108498,  0.000101525, 809.140376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000101525,  0.000108498
2017-03-25 20:00:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000007123,  0.000108498,  0.000093865, 809.140376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000093865,  0.000108498
2017-03-25 20:00:25.428626, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000007123,  0.000116263,  0.000093865, 802.017376953, D, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000093865,  0.000116263
2017-03-25 20:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000004128,  0.000116263,  0.000107465, 802.017376953, S, 0.000105238, 508, -0.000000268, 9667, 743, 21,  0.000107465,  0.000116263
2017-03-25 20:00:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000000870,  0.000116263,  0.000100384, 797.889376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000100384,  0.000116263
2017-03-25 20:00:27.162472, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000000870,  0.000137538,  0.000100384, 797.019376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000100384,  0.000137538
2017-03-25 20:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000009656,  0.000137538,  0.000090006, 797.019376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000090006,  0.000137538
2017-03-25 20:00:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000011443,  0.000137538,  0.000096923, 787.363376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000096923,  0.000137538
2017-03-25 20:00:29.123375, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000011443,  0.000109666,  0.000096923, 775.920376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000096923,  0.000109666
2017-03-25 20:00:29.310974, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000011443,  0.000088711,  0.000096923, 775.920376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000096923,  0.000088711
2017-03-25 20:00:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000008063,  0.000088711,  0.000096754, 775.920376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000096754,  0.000088711
2017-03-25 20:00:30.759224, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000008063,  0.000101685,  0.000096754, 767.857376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000096754,  0.000101685
2017-03-25 20:00:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000031633,  0.000101685,  0.000049633, 767.857376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000049633,  0.000101685
2017-03-25 20:00:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000023342,  0.000101685,  0.000113197, 736.224376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000113197,  0.000101685
2017-03-25 20:00:32.083894, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000023342,  0.000102511,  0.000113197, 712.882376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000113197,  0.000102511
2017-03-25 20:00:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000010125,  0.000102511,  0.000116549, 712.882376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000116549,  0.000102511
2017-03-25 20:00:33.084406, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000010125,  0.000100486,  0.000116549, 723.007376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000116549,  0.000100486
2017-03-25 20:00:33.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000007965,  0.000100486,  0.000108912, 723.007376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000108912,  0.000100486
2017-03-25 20:00:34.273900, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000007965,  0.000108099,  0.000108912, 730.972376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000108912,  0.000108099
2017-03-25 20:00:34.353626, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000007965,  0.000105489,  0.000108912, 730.972376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000108912,  0.000105489
2017-03-25 20:00:34.500703, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000007965,  0.000123159,  0.000108912, 730.972376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000108912,  0.000123159
2017-03-25 20:00:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000007052,  0.000123159,  0.000086777, 730.972376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000086777,  0.000123159
2017-03-25 20:00:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000005372,  0.000123159,  0.000112482, 723.920376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112482,  0.000123159
2017-03-25 20:00:35.975478, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000005372,  0.000107808,  0.000112482, 718.548376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112482,  0.000107808
2017-03-25 20:00:36.895899, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000005372,  0.000131369,  0.000112482, 718.548376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112482,  0.000131369
2017-03-25 20:00:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000013573,  0.000131369,  0.000070671, 718.548376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000070671,  0.000131369
2017-03-25 20:00:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000018065,  0.000131369,  0.000103794, 704.975376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000103794,  0.000131369
2017-03-25 20:00:38.756355, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000018065,  0.000094371,  0.000103794, 686.910376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000103794,  0.000094371
2017-03-25 20:00:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000010412,  0.000094371,  0.000086059, 686.910376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000086059,  0.000094371
2017-03-25 20:00:39.807195, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000010412,  0.000101751,  0.000086059, 676.498376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000086059,  0.000101751
2017-03-25 20:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000006633,  0.000101751,  0.000111294, 676.498376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000111294,  0.000101751
2017-03-25 20:00:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000002571,  0.000101751,  0.000094043, 669.865376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000094043,  0.000101751
2017-03-25 20:00:41.324683, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000002571,  0.000104220,  0.000094043, 667.294376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000094043,  0.000104220
2017-03-25 20:00:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000002270,  0.000104220,  0.000111760, 667.294376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000111760,  0.000104220
2017-03-25 20:00:42.313301, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000002270,  0.000130702,  0.000111760, 665.024376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000111760,  0.000130702
2017-03-25 20:00:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000002008,  0.000130702,  0.000102542, 665.024376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000102542,  0.000130702
2017-03-25 20:00:43.240473, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000002008,  0.000084528,  0.000102542, 667.032376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000102542,  0.000084528
2017-03-25 20:00:43.465442, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000002008,  0.000127284,  0.000102542, 667.032376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000102542,  0.000127284
2017-03-25 20:00:43.645886, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000002008,  0.000072493,  0.000102542, 667.032376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000102542,  0.000072493
2017-03-25 20:00:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000002507,  0.000072493,  0.000112793, 667.032376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112793,  0.000072493
2017-03-25 20:00:44.147545, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000002507,  0.000089308,  0.000112793, 669.539376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112793,  0.000089308
2017-03-25 20:00:44.443929, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000002507,  0.000116976,  0.000112793, 669.539376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000112793,  0.000116976
2017-03-25 20:00:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000002804,  0.000116976,  0.000091754, 669.539376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000091754,  0.000116976
2017-03-25 20:00:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000002647,  0.000116976,  0.000123572, 666.735376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000123572,  0.000116976
2017-03-25 20:00:46.012948, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000002647,  0.000092938,  0.000123572, 669.382376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000123572,  0.000092938
2017-03-25 20:00:46.760571, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000002647,  0.000098986,  0.000123572, 669.382376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000123572,  0.000098986
2017-03-25 20:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000013798,  0.000098986,  0.000114232, 669.382376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000114232,  0.000098986
2017-03-25 20:00:47.717654, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000013798,  0.000110537,  0.000114232, 683.180376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000114232,  0.000110537
2017-03-25 20:00:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000008519,  0.000110537,  0.000113294, 683.180376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000113294,  0.000110537
2017-03-25 20:00:48.376738, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000008519,  0.000091168,  0.000113294, 691.699376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000113294,  0.000091168
2017-03-25 20:00:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000011791,  0.000091168,  0.000073746, 691.699376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000073746,  0.000091168
2017-03-25 20:00:49.311593, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000011791,  0.000106153,  0.000073746, 679.908376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000073746,  0.000106153
2017-03-25 20:00:49.332726, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000011791,  0.000090139,  0.000073746, 679.908376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000073746,  0.000090139
2017-03-25 20:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000018183,  0.000090139,  0.000100094, 679.908376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000100094,  0.000090139
2017-03-25 20:00:50.419312, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000018183,  0.000119862,  0.000100094, 661.725376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000100094,  0.000119862
2017-03-25 20:00:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000012535,  0.000119862,  0.000084457, 661.725376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000084457,  0.000119862
2017-03-25 20:00:51.524896, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000012535,  0.000091938,  0.000084457, 649.190376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000084457,  0.000091938
2017-03-25 20:00:51.565599, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000012535,  0.000085791,  0.000084457, 649.190376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000084457,  0.000085791
2017-03-25 20:00:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000005585,  0.000085791,  0.000113487, 649.190376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000113487,  0.000085791
2017-03-25 20:00:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004215,  0.000085791,  0.000103689, 643.605376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000103689,  0.000085791
2017-03-25 20:00:53.327046, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000004215,  0.000148820,  0.000103689, 647.820376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000103689,  0.000148820
2017-03-25 20:00:53.579741, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000004215,  0.000091844,  0.000103689, 647.820376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000103689,  0.000091844
2017-03-25 20:00:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000003229,  0.000091844,  0.000111655, 647.820376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000111655,  0.000091844
2017-03-25 20:00:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000003497,  0.000091844,  0.000104364, 651.049376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000104364,  0.000091844
2017-03-25 20:00:55.354159, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000003497,  0.000128335,  0.000104364, 654.546376953, D, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000104364,  0.000128335
2017-03-25 20:00:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000008898,  0.000128335,  0.000122497, 654.546376953, S, 0.000104889, 359, 0.000002236, 17888, 745, 39,  0.000122497,  0.000128335
2017-03-25 20:00:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000008189,  0.000128335,  0.000102986, 663.444376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102986,  0.000128335
2017-03-25 20:00:57.076376, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000008189,  0.000095416,  0.000102986, 671.633376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102986,  0.000095416
2017-03-25 20:00:57.516531, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000008189,  0.000106306,  0.000102986, 671.633376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102986,  0.000106306
2017-03-25 20:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000001598,  0.000106306,  0.000109323, 671.633376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000109323,  0.000106306
2017-03-25 20:00:58.739129, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000001598,  0.000097417,  0.000109323, 673.231376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000109323,  0.000097417
2017-03-25 20:00:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000012257,  0.000097417,  0.000075276, 673.231376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000075276,  0.000097417
2017-03-25 20:00:59.785839, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000012257,  0.000083938,  0.000075276, 660.974376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000075276,  0.000083938
2017-03-25 20:00:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000008369,  0.000083938,  0.000116886, 660.974376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000116886,  0.000083938
2017-03-25 20:01:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000005719,  0.000083938,  0.000103248, 652.605376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000103248,  0.000083938
2017-03-25 20:01:01.226423, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000005719,  0.000124934,  0.000103248, 658.324376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000103248,  0.000124934
2017-03-25 20:01:01.638361, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000005719,  0.000093780,  0.000103248, 658.324376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000103248,  0.000093780
2017-03-25 20:01:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000006562,  0.000093780,  0.000118487, 658.324376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000118487,  0.000093780
2017-03-25 20:01:02.764694, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000006562,  0.000096402,  0.000118487, 664.886376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000118487,  0.000096402
2017-03-25 20:01:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000009940,  0.000096402,  0.000109900, 664.886376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000109900,  0.000096402
2017-03-25 20:01:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000005904,  0.000096402,  0.000110395, 674.826376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000110395,  0.000096402
2017-03-25 20:01:04.352262, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000005904,  0.000142082,  0.000110395, 680.730376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000110395,  0.000142082
2017-03-25 20:01:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000000240,  0.000142082,  0.000098767, 680.730376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000098767,  0.000142082
2017-03-25 20:01:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000001914,  0.000142082,  0.000113940, 680.970376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000113940,  0.000142082
2017-03-25 20:01:06.238915, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000001914,  0.000090290,  0.000113940, 682.884376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000113940,  0.000090290
2017-03-25 20:01:06.285551, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000001914,  0.000090120,  0.000113940, 682.884376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000113940,  0.000090120
2017-03-25 20:01:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000002851,  0.000090120,  0.000100755, 682.884376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100755,  0.000090120
2017-03-25 20:01:07.733504, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000002851,  0.000112881,  0.000100755, 685.735376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100755,  0.000112881
2017-03-25 20:01:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000026531,  0.000112881,  0.000161412, 685.735376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000161412,  0.000112881
2017-03-25 20:01:08.670889, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000026531,  0.000088215,  0.000161412, 712.266376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000161412,  0.000088215
2017-03-25 20:01:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000002537,  0.000088215,  0.000052940, 712.266376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000052940,  0.000088215
2017-03-25 20:01:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000028775,  0.000088215,  0.000098963, 714.803376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000098963,  0.000088215
2017-03-25 20:01:10.234838, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000028775,  0.000081146,  0.000098963, 686.028376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000098963,  0.000081146
2017-03-25 20:01:10.671275, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000028775,  0.000106008,  0.000098963, 686.028376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000098963,  0.000106008
2017-03-25 20:01:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000007731,  0.000106008,  0.000094938, 686.028376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000094938,  0.000106008
2017-03-25 20:01:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000003446,  0.000106008,  0.000107443, 678.297376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000107443,  0.000106008
2017-03-25 20:01:12.535934, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000003446,  0.000111205,  0.000107443, 674.851376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000107443,  0.000111205
2017-03-25 20:01:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000004720,  0.000111205,  0.000092410, 674.851376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000092410,  0.000111205
2017-03-25 20:01:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000004872,  0.000111205,  0.000107158, 670.131376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000107158,  0.000111205
2017-03-25 20:01:14.324570, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000004872,  0.000102250,  0.000107158, 665.259376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000107158,  0.000102250
2017-03-25 20:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000000097,  0.000102250,  0.000102384, 665.259376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102384,  0.000102250
2017-03-25 20:01:14.941384, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000000097,  0.000088443,  0.000102384, 665.356376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102384,  0.000088443
2017-03-25 20:01:15.307458, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000000097,  0.000100557,  0.000102384, 665.356376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102384,  0.000100557
2017-03-25 20:01:15.392423, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000000097,  0.000129304,  0.000102384, 665.356376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102384,  0.000129304
2017-03-25 20:01:15.578204, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000000097,  0.000106254,  0.000102384, 665.356376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000102384,  0.000106254
2017-03-25 20:01:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000013910,  0.000106254,  0.000134803, 665.356376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000134803,  0.000106254
2017-03-25 20:01:16.691813, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000013910,  0.000123679,  0.000134803, 679.266376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000134803,  0.000123679
2017-03-25 20:01:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000006329,  0.000123679,  0.000087393, 679.266376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000087393,  0.000123679
2017-03-25 20:01:17.733600, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000006329,  0.000080170,  0.000087393, 685.595376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000087393,  0.000080170
2017-03-25 20:01:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000003786,  0.000080170,  0.000114788, 685.595376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000114788,  0.000080170
2017-03-25 20:01:18.578482, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000003786,  0.000089563,  0.000114788, 681.809376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000114788,  0.000089563
2017-03-25 20:01:18.626734, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000003786,  0.000093497,  0.000114788, 681.809376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000114788,  0.000093497
2017-03-25 20:01:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000006065,  0.000093497,  0.000106913, 681.809376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000106913,  0.000093497
2017-03-25 20:01:19.689538, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000006065,  0.000088371,  0.000106913, 687.874376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000106913,  0.000088371
2017-03-25 20:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000005093,  0.000088371,  0.000112576, 687.874376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000112576,  0.000088371
2017-03-25 20:01:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000003528,  0.000088371,  0.000103723, 692.967376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000103723,  0.000088371
2017-03-25 20:01:21.620921, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000003528,  0.000098779,  0.000103723, 696.495376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000103723,  0.000098779
2017-03-25 20:01:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000000263,  0.000098779,  0.000104912, 696.495376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000104912,  0.000098779
2017-03-25 20:01:22.774686, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000000263,  0.000093743,  0.000104912, 696.232376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000104912,  0.000093743
2017-03-25 20:01:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000001943,  0.000093743,  0.000100216, 696.232376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100216,  0.000093743
2017-03-25 20:01:23.878133, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000001943,  0.000096784,  0.000100216, 694.289376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100216,  0.000096784
2017-03-25 20:01:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000232,  0.000096784,  0.000108182, 694.289376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000108182,  0.000096784
2017-03-25 20:01:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000295,  0.000096784,  0.000100003, 694.057376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100003,  0.000096784
2017-03-25 20:01:25.570723, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000000295,  0.000090245,  0.000100003, 693.762376953, D, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000100003,  0.000090245
2017-03-25 20:01:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000001852,  0.000090245,  0.000112357, 693.762376953, S, 0.000104967, 274, -0.000004481, 10534, 695, 44,  0.000112357,  0.000090245
2017-03-25 20:01:26.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000000381,  0.000090245,  0.000096943, 695.614376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000096943,  0.000090245
2017-03-25 20:01:26.977238, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000000381,  0.000103151,  0.000096943, 695.995376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000096943,  0.000103151
2017-03-25 20:01:27.854967, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000000381,  0.000095146,  0.000096943, 695.995376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000096943,  0.000095146
2017-03-25 20:01:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000012173,  0.000095146,  0.000135741, 695.995376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000135741,  0.000095146
2017-03-25 20:01:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000024485,  0.000095146,  0.000121368, 708.168376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000121368,  0.000095146
2017-03-25 20:01:29.269673, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000024485,  0.000129750,  0.000121368, 732.653376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000121368,  0.000129750
2017-03-25 20:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000014486,  0.000129750,  0.000115848, 732.653376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000115848,  0.000129750
2017-03-25 20:01:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000002707,  0.000129750,  0.000087085, 747.139376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000087085,  0.000129750
2017-03-25 20:01:31.116201, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000002707,  0.000107996,  0.000087085, 744.432376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000087085,  0.000107996
2017-03-25 20:01:31.216381, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000002707,  0.000100562,  0.000087085, 744.432376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000087085,  0.000100562
2017-03-25 20:01:31.677691, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000002707,  0.000101605,  0.000087085, 744.432376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000087085,  0.000101605
2017-03-25 20:01:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000007289,  0.000101605,  0.000106508, 744.432376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000106508,  0.000101605
2017-03-25 20:01:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000000641,  0.000101605,  0.000100206, 737.143376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000100206,  0.000101605
2017-03-25 20:01:32.964677, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000000641,  0.000095038,  0.000100206, 736.502376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000100206,  0.000095038
2017-03-25 20:01:33.476725, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000000641,  0.000097655,  0.000100206, 736.502376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000100206,  0.000097655
2017-03-25 20:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000000829,  0.000097655,  0.000109237, 736.502376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000109237,  0.000097655
2017-03-25 20:01:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000001857,  0.000097655,  0.000102050, 737.331376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000102050,  0.000097655
2017-03-25 20:01:35.064324, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000001857,  0.000140243,  0.000102050, 739.188376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000102050,  0.000140243
2017-03-25 20:01:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000006676,  0.000140243,  0.000092267, 739.188376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000092267,  0.000140243
2017-03-25 20:01:35.938629, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000006676,  0.000094770,  0.000092267, 732.512376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000092267,  0.000094770
2017-03-25 20:01:36.337354, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000006676,  0.000117993,  0.000092267, 732.512376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000092267,  0.000117993
2017-03-25 20:01:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000012993,  0.000117993,  0.000089496, 732.512376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000089496,  0.000117993
2017-03-25 20:01:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000001907,  0.000117993,  0.000114422, 719.519376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000114422,  0.000117993
2017-03-25 20:01:37.971398, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000001907,  0.000091774,  0.000114422, 717.612376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000114422,  0.000091774
2017-03-25 20:01:38.293548, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000001907,  0.000100859,  0.000114422, 717.612376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000114422,  0.000100859
2017-03-25 20:01:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000008405,  0.000100859,  0.000110147, 717.612376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000110147,  0.000100859
2017-03-25 20:01:39.629549, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000008405,  0.000095246,  0.000110147, 726.017376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000110147,  0.000095246
2017-03-25 20:01:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000005486,  0.000095246,  0.000108631, 726.017376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000108631,  0.000095246
2017-03-25 20:01:40.827490, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000005486,  0.000091772,  0.000108631, 731.503376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000108631,  0.000091772
2017-03-25 20:01:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000003540,  0.000091772,  0.000106237, 731.503376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000106237,  0.000091772
2017-03-25 20:01:41.585925, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000003540,  0.000119552,  0.000106237, 735.043376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000106237,  0.000119552
2017-03-25 20:01:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000000201,  0.000119552,  0.000101151, 735.043376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000101151,  0.000119552
2017-03-25 20:01:42.786371, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000000201,  0.000101727,  0.000101151, 734.842376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000101151,  0.000101727
2017-03-25 20:01:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000007239,  0.000101727,  0.000092252, 734.842376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000092252,  0.000101727
2017-03-25 20:01:43.772897, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000007239,  0.000092022,  0.000092252, 727.603376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000092252,  0.000092022
2017-03-25 20:01:43.907572, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000058922,  0.000092022,  0.000233413, 727.603376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000233413,  0.000092022
2017-03-25 20:01:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000059453,  0.000092022,  0.000093202, 786.525376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093202,  0.000092022
2017-03-25 20:01:45.148058, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000059453,  0.000110363,  0.000093202, 845.978376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093202,  0.000110363
2017-03-25 20:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000010198,  0.000110363,  0.000094003, 845.978376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000094003,  0.000110363
2017-03-25 20:01:46.714491, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000010198,  0.000120373,  0.000094003, 835.780376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000094003,  0.000120373
2017-03-25 20:01:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000026179,  0.000120373,  0.000061144, 835.780376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000061144,  0.000120373
2017-03-25 20:01:47.785866, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000026179,  0.000114838,  0.000061144, 809.601376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000061144,  0.000114838
2017-03-25 20:01:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000016335,  0.000114838,  0.000113608, 809.601376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000113608,  0.000114838
2017-03-25 20:01:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000005061,  0.000114838,  0.000103842, 793.266376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000103842,  0.000114838
2017-03-25 20:01:49.346657, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000005061,  0.000109363,  0.000103842, 798.327376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000103842,  0.000109363
2017-03-25 20:01:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000004706,  0.000109363,  0.000093974, 798.327376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093974,  0.000109363
2017-03-25 20:01:50.026626, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000004706,  0.000114576,  0.000093974, 793.621376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093974,  0.000114576
2017-03-25 20:01:50.139690, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000004706,  0.000110077,  0.000093974, 793.621376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093974,  0.000110077
2017-03-25 20:01:50.545228, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000004706,  0.000105337,  0.000093974, 793.621376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093974,  0.000105337
2017-03-25 20:01:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000015194,  0.000105337,  0.000143522, 793.621376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000143522,  0.000105337
2017-03-25 20:01:51.273384, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000015194,  0.000105306,  0.000143522, 808.815376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000143522,  0.000105306
2017-03-25 20:01:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000017807,  0.000105306,  0.000099312, 808.815376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000099312,  0.000105306
2017-03-25 20:01:52.449272, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000017807,  0.000110903,  0.000099312, 826.622376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000099312,  0.000110903
2017-03-25 20:01:52.785976, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000017807,  0.000134611,  0.000099312, 826.622376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000099312,  0.000134611
2017-03-25 20:01:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000010780,  0.000134611,  0.000086765, 826.622376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000086765,  0.000134611
2017-03-25 20:01:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000014802,  0.000134611,  0.000091553, 815.842376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000091553,  0.000134611
2017-03-25 20:01:54.667846, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000014802,  0.000121013,  0.000091553, 801.040376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000091553,  0.000121013
2017-03-25 20:01:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000022536,  0.000121013,  0.000071416, 801.040376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000071416,  0.000121013
2017-03-25 20:01:54.946929, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000022536,  0.000104979,  0.000071416, 778.504376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000071416,  0.000104979
2017-03-25 20:01:54.976176, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000022536,  0.000099009,  0.000071416, 778.504376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000071416,  0.000099009
2017-03-25 20:01:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000021500,  0.000099009,  0.000093368, 778.504376953, S, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093368,  0.000099009
2017-03-25 20:01:56.264420, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000021500,  0.000110898,  0.000093368, 757.004376953, D, 0.000104561, 174, 0.000001072, 9216, 682, 15,  0.000093368,  0.000110898
2017-03-25 20:01:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000014238,  0.000110898,  0.000085406, 757.004376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000085406,  0.000110898
2017-03-25 20:01:57.421221, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000014238,  0.000160364,  0.000085406, 742.766376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000085406,  0.000160364
2017-03-25 20:01:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000010149,  0.000160364,  0.000101529, 742.766376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000101529,  0.000160364
2017-03-25 20:01:58.864968, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000010149,  0.000102369,  0.000101529, 732.617376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000101529,  0.000102369
2017-03-25 20:01:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000019023,  0.000102369,  0.000067934, 732.617376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000067934,  0.000102369
2017-03-25 20:01:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000020362,  0.000102369,  0.000098986, 713.594376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000098986,  0.000102369
2017-03-25 20:01:59.999487, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000020362,  0.000057290,  0.000098986, 693.232376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000098986,  0.000057290
2017-03-25 20:02:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000005286,  0.000057290,  0.000097872, 693.232376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000097872,  0.000057290
2017-03-25 20:02:01.256448, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000005286,  0.000106528,  0.000097872, 687.946376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000097872,  0.000106528
2017-03-25 20:02:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000014818,  0.000106528,  0.000138771, 687.946376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000138771,  0.000106528
2017-03-25 20:02:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000017143,  0.000106528,  0.000102312, 702.764376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102312,  0.000106528
2017-03-25 20:02:03.161453, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000017143,  0.000096999,  0.000102312, 719.907376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102312,  0.000096999
2017-03-25 20:02:03.583079, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000017143,  0.000227506,  0.000102312, 719.907376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102312,  0.000227506
2017-03-25 20:02:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000000358,  0.000227506,  0.000104181, 719.907376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000104181,  0.000227506
2017-03-25 20:02:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000011102,  0.000227506,  0.000125646, 719.549376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000125646,  0.000227506
2017-03-25 20:02:05.351840, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000011102,  0.000112074,  0.000125646, 730.651376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000125646,  0.000112074
2017-03-25 20:02:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000015900,  0.000112074,  0.000114372, 730.651376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000114372,  0.000112074
2017-03-25 20:02:06.844291, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000015900,  0.000150787,  0.000114372, 746.551376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000114372,  0.000150787
2017-03-25 20:02:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000004921,  0.000150787,  0.000104615, 746.551376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000104615,  0.000150787
2017-03-25 20:02:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000000479,  0.000150787,  0.000103905, 751.472376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000103905,  0.000150787
2017-03-25 20:02:08.139933, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000000479,  0.000109629,  0.000103905, 750.993376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000103905,  0.000109629
2017-03-25 20:02:08.307382, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000000479,  0.000104290,  0.000103905, 750.993376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000103905,  0.000104290
2017-03-25 20:02:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000012743,  0.000104290,  0.000080327, 750.993376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000080327,  0.000104290
2017-03-25 20:02:09.433811, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000012743,  0.000102009,  0.000080327, 738.250376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000080327,  0.000102009
2017-03-25 20:02:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000007490,  0.000102009,  0.000114536, 738.250376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000114536,  0.000102009
2017-03-25 20:02:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000003763,  0.000102009,  0.000087665, 730.760376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000087665,  0.000102009
2017-03-25 20:02:11.051556, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000003763,  0.000102655,  0.000087665, 726.997376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000087665,  0.000102655
2017-03-25 20:02:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000008842,  0.000102655,  0.000104194, 726.997376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000104194,  0.000102655
2017-03-25 20:02:12.554864, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000008842,  0.000086129,  0.000104194, 718.155376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000104194,  0.000086129
2017-03-25 20:02:12.879155, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000008842,  0.000108470,  0.000104194, 718.155376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000104194,  0.000108470
2017-03-25 20:02:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000008317,  0.000108470,  0.000088324, 718.155376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000088324,  0.000108470
2017-03-25 20:02:13.255242, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000008317,  0.000115686,  0.000088324, 709.838376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000088324,  0.000115686
2017-03-25 20:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000008502,  0.000115686,  0.000103612, 709.838376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000103612,  0.000115686
2017-03-25 20:02:13.958932, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000008502,  0.000110083,  0.000103612, 701.336376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000103612,  0.000110083
2017-03-25 20:02:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000010054,  0.000110083,  0.000085214, 701.336376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000085214,  0.000110083
2017-03-25 20:02:15.269667, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000010054,  0.000136089,  0.000085214, 691.282376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000085214,  0.000136089
2017-03-25 20:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000008802,  0.000136089,  0.000106182, 691.282376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000106182,  0.000136089
2017-03-25 20:02:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000000354,  0.000136089,  0.000102177, 682.480376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102177,  0.000136089
2017-03-25 20:02:17.020702, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000000354,  0.000103312,  0.000102177, 682.126376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102177,  0.000103312
2017-03-25 20:02:17.290746, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000000354,  0.000120313,  0.000102177, 682.126376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102177,  0.000120313
2017-03-25 20:02:17.672652, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000000354,  0.000091025,  0.000102177, 682.126376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102177,  0.000091025
2017-03-25 20:02:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000000840,  0.000091025,  0.000105272, 682.126376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000105272,  0.000091025
2017-03-25 20:02:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000000642,  0.000091025,  0.000102635, 681.286376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102635,  0.000091025
2017-03-25 20:02:18.984483, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000000642,  0.000093262,  0.000102635, 680.644376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000102635,  0.000093262
2017-03-25 20:02:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000003783,  0.000093262,  0.000098874, 680.644376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000098874,  0.000093262
2017-03-25 20:02:19.934254, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000003783,  0.000081039,  0.000098874, 676.861376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000098874,  0.000081039
2017-03-25 20:02:20.429274, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000003783,  0.000104947,  0.000098874, 676.861376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000098874,  0.000104947
2017-03-25 20:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000013578,  0.000104947,  0.000082634, 676.861376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000082634,  0.000104947
2017-03-25 20:02:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000008423,  0.000104947,  0.000108890, 663.283376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000108890,  0.000104947
2017-03-25 20:02:22.146489, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000008423,  0.000105033,  0.000108890, 654.860376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000108890,  0.000105033
2017-03-25 20:02:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000000053,  0.000105033,  0.000099379, 654.860376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000099379,  0.000105033
2017-03-25 20:02:23.824371, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000000053,  0.000092254,  0.000099379, 654.807376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000099379,  0.000092254
2017-03-25 20:02:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000002730,  0.000092254,  0.000114415, 654.807376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000114415,  0.000092254
2017-03-25 20:02:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000009114,  0.000092254,  0.000112104, 657.537376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000112104,  0.000092254
2017-03-25 20:02:25.494988, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000009114,  0.000095976,  0.000112104, 666.651376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000112104,  0.000095976
2017-03-25 20:02:25.548919, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000009114,  0.000103869,  0.000112104, 666.651376953, D, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000112104,  0.000103869
2017-03-25 20:02:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000004573,  0.000103869,  0.000105298, 666.651376953, S, 0.000103867, 195, 0.000002046, 19690, 762, 42,  0.000105298,  0.000103869
2017-03-25 20:02:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000001297,  0.000103869,  0.000105515, 671.224376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000105515,  0.000103869
2017-03-25 20:02:27.108506, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000001297,  0.000092228,  0.000105515, 672.521376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000105515,  0.000092228
2017-03-25 20:02:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000000596,  0.000092228,  0.000103883, 672.521376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000103883,  0.000092228
2017-03-25 20:02:28.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000000774,  0.000092228,  0.000102763, 673.117376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000102763,  0.000092228
2017-03-25 20:02:29.058169, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000000774,  0.000114354,  0.000102763, 672.343376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000102763,  0.000114354
2017-03-25 20:02:29.141129, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000000774,  0.000097509,  0.000102763, 672.343376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000102763,  0.000097509
2017-03-25 20:02:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000003316,  0.000097509,  0.000098798, 672.343376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000098798,  0.000097509
2017-03-25 20:02:29.988798, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000003316,  0.000093403,  0.000098798, 669.027376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000098798,  0.000093403
2017-03-25 20:02:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000014857,  0.000093403,  0.000079587, 669.027376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000079587,  0.000093403
2017-03-25 20:02:31.095112, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000014857,  0.000100237,  0.000079587, 654.170376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000079587,  0.000100237
2017-03-25 20:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000006968,  0.000100237,  0.000114312, 654.170376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000114312,  0.000100237
2017-03-25 20:02:32.621865, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000006968,  0.000095790,  0.000114312, 647.202376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000114312,  0.000095790
2017-03-25 20:02:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000006713,  0.000095790,  0.000106678, 647.202376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000106678,  0.000095790
2017-03-25 20:02:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000006608,  0.000095790,  0.000114003, 653.915376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000114003,  0.000095790
2017-03-25 20:02:34.603991, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000006608,  0.000102557,  0.000114003, 660.523376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000114003,  0.000102557
2017-03-25 20:02:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000005498,  0.000102557,  0.000104505, 660.523376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000104505,  0.000102557
2017-03-25 20:02:34.967058, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000005498,  0.000086141,  0.000104505, 666.021376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000104505,  0.000086141
2017-03-25 20:02:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000004208,  0.000086141,  0.000111437, 666.021376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000111437,  0.000086141
2017-03-25 20:02:36.398581, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000004208,  0.000093544,  0.000111437, 670.229376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000111437,  0.000093544
2017-03-25 20:02:36.802194, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000004208,  0.000103636,  0.000111437, 670.229376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000111437,  0.000103636
2017-03-25 20:02:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000000869,  0.000103636,  0.000097739, 670.229376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097739,  0.000103636
2017-03-25 20:02:36.933934, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000000869,  0.000086514,  0.000097739, 671.098376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097739,  0.000086514
2017-03-25 20:02:37.857853, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000000869,  0.000097418,  0.000097739, 671.098376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097739,  0.000097418
2017-03-25 20:02:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000002360,  0.000097418,  0.000114168, 671.098376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000114168,  0.000097418
2017-03-25 20:02:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000000529,  0.000097418,  0.000091765, 673.458376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000091765,  0.000097418
2017-03-25 20:02:39.556980, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000000529,  0.000097607,  0.000091765, 672.929376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000091765,  0.000097607
2017-03-25 20:02:39.856049, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000000529,  0.000092201,  0.000091765, 672.929376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000091765,  0.000092201
2017-03-25 20:02:39.906293, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000000529,  0.000092157,  0.000091765, 672.929376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000091765,  0.000092157
2017-03-25 20:02:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000020337,  0.000092157,  0.000074103, 672.929376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000074103,  0.000092157
2017-03-25 20:02:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000015720,  0.000092157,  0.000100550, 652.592376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000100550,  0.000092157
2017-03-25 20:02:41.223127, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000015720,  0.000118729,  0.000100550, 636.872376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000100550,  0.000118729
2017-03-25 20:02:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000008131,  0.000118729,  0.000121770, 636.872376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000121770,  0.000118729
2017-03-25 20:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000005826,  0.000118729,  0.000072602, 645.003376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000072602,  0.000118729
2017-03-25 20:02:43.025425, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000005826,  0.000101102,  0.000072602, 639.177376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000072602,  0.000101102
2017-03-25 20:02:43.399840, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000005826,  0.000116904,  0.000072602, 639.177376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000072602,  0.000116904
2017-03-25 20:02:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000005954,  0.000116904,  0.000121250, 639.177376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000121250,  0.000116904
2017-03-25 20:02:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000000311,  0.000116904,  0.000083623, 633.223376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000083623,  0.000116904
2017-03-25 20:02:45.092362, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000000311,  0.000043224,  0.000083623, 632.912376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000083623,  0.000043224
2017-03-25 20:02:45.598408, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000000311,  0.000081961,  0.000083623, 632.912376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000083623,  0.000081961
2017-03-25 20:02:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000000370,  0.000081961,  0.000121785, 632.912376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000121785,  0.000081961
2017-03-25 20:02:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000008762,  0.000081961,  0.000099580, 633.282376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000099580,  0.000081961
2017-03-25 20:02:47.283414, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000008762,  0.000106759,  0.000099580, 642.044376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000099580,  0.000106759
2017-03-25 20:02:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000012661,  0.000106759,  0.000129444, 642.044376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000129444,  0.000106759
2017-03-25 20:02:48.727012, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000012661,  0.000097120,  0.000129444, 654.705376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000129444,  0.000097120
2017-03-25 20:02:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000015940,  0.000097120,  0.000106101, 654.705376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000106101,  0.000097120
2017-03-25 20:02:49.502833, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000015940,  0.000079852,  0.000106101, 670.645376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000106101,  0.000079852
2017-03-25 20:02:49.569658, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000015940,  0.000096626,  0.000106101, 670.645376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000106101,  0.000096626
2017-03-25 20:02:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000021021,  0.000096626,  0.000139652, 670.645376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000139652,  0.000096626
2017-03-25 20:02:50.325000, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000021021,  0.000106332,  0.000139652, 691.666376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000139652,  0.000106332
2017-03-25 20:02:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000027406,  0.000106332,  0.000118977, 691.666376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000118977,  0.000106332
2017-03-25 20:02:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000014028,  0.000106332,  0.000113057, 719.072376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000113057,  0.000106332
2017-03-25 20:02:52.050457, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000014028,  0.000081803,  0.000113057, 733.100376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000113057,  0.000081803
2017-03-25 20:02:52.612132, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000014028,  0.000111416,  0.000113057, 733.100376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000113057,  0.000111416
2017-03-25 20:02:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000025310,  0.000111416,  0.000141712, 733.100376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000141712,  0.000111416
2017-03-25 20:02:53.084506, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000025310,  0.000103294,  0.000141712, 758.410376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000141712,  0.000103294
2017-03-25 20:02:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000017815,  0.000103294,  0.000098475, 758.410376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000098475,  0.000103294
2017-03-25 20:02:54.487832, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000017815,  0.000111724,  0.000098475, 776.225376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000098475,  0.000111724
2017-03-25 20:02:54.719953, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000017815,  0.000096041,  0.000098475, 776.225376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000098475,  0.000096041
2017-03-25 20:02:54.908392, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000011055,  0.000096041,  0.000084364, 776.225376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000084364,  0.000096041
2017-03-25 20:02:55.246039, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000011055,  0.000103920,  0.000084364, 765.170376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000084364,  0.000103920
2017-03-25 20:02:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000011330,  0.000103920,  0.000097973, 765.170376953, S, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097973,  0.000103920
2017-03-25 20:02:56.208935, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000011330,  0.000106659,  0.000097973, 753.840376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097973,  0.000106659
2017-03-25 20:02:56.390547, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000011330,  0.000107903,  0.000097973, 753.840376953, D, 0.000104299, 448, -0.000002859, 9812, 703, 30,  0.000097973,  0.000107903
2017-03-25 20:02:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000005559,  0.000107903,  0.000095737, 753.840376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000095737,  0.000107903
2017-03-25 20:02:56.999560, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000005559,  0.000110262,  0.000095737, 748.281376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000095737,  0.000110262
2017-03-25 20:02:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000006906,  0.000110262,  0.000122851, 748.281376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000122851,  0.000110262
2017-03-25 20:02:58.810006, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000006906,  0.000127050,  0.000122851, 755.187376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000122851,  0.000127050
2017-03-25 20:02:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000003103,  0.000127050,  0.000075910, 755.187376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000075910,  0.000127050
2017-03-25 20:02:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000007660,  0.000127050,  0.000113919, 752.084376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113919,  0.000127050
2017-03-25 20:03:00.097855, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000007660,  0.000113794,  0.000113919, 744.424376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113919,  0.000113794
2017-03-25 20:03:00.233391, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000007660,  0.000116458,  0.000113919, 744.424376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113919,  0.000116458
2017-03-25 20:03:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000002822,  0.000116458,  0.000097319, 744.424376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000097319,  0.000116458
2017-03-25 20:03:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000013241,  0.000116458,  0.000135203, 747.246376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000135203,  0.000116458
2017-03-25 20:03:02.025955, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000013241,  0.000103589,  0.000135203, 760.487376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000135203,  0.000103589
2017-03-25 20:03:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000017677,  0.000103589,  0.000106416, 760.487376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000106416,  0.000103589
2017-03-25 20:03:03.676701, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000017677,  0.000109571,  0.000106416, 778.164376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000106416,  0.000109571
2017-03-25 20:03:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000000746,  0.000109571,  0.000098742, 778.164376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000098742,  0.000109571
2017-03-25 20:03:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000010536,  0.000109571,  0.000086997, 777.418376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000086997,  0.000109571
2017-03-25 20:03:05.243711, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000010536,  0.000103584,  0.000086997, 766.882376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000086997,  0.000103584
2017-03-25 20:03:05.439683, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000010536,  0.000100432,  0.000086997, 766.882376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000086997,  0.000100432
2017-03-25 20:03:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000004946,  0.000100432,  0.000109755, 766.882376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000109755,  0.000100432
2017-03-25 20:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000002994,  0.000100432,  0.000090734, 761.936376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000090734,  0.000100432
2017-03-25 20:03:07.222164, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000002994,  0.000151009,  0.000090734, 758.942376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000090734,  0.000151009
2017-03-25 20:03:07.712989, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000002994,  0.000105471,  0.000090734, 758.942376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000090734,  0.000105471
2017-03-25 20:03:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000007040,  0.000105471,  0.000101823, 758.942376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000101823,  0.000105471
2017-03-25 20:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000008017,  0.000105471,  0.000088940, 751.902376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088940,  0.000105471
2017-03-25 20:03:09.608046, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000008017,  0.000164878,  0.000088940, 743.885376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088940,  0.000164878
2017-03-25 20:03:09.689365, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000008017,  0.000086630,  0.000088940, 743.885376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088940,  0.000086630
2017-03-25 20:03:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000007925,  0.000086630,  0.000102207, 743.885376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000102207,  0.000086630
2017-03-25 20:03:10.230303, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000007925,  0.000076727,  0.000102207, 735.960376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000102207,  0.000076727
2017-03-25 20:03:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000015434,  0.000076727,  0.000135627, 735.960376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000135627,  0.000076727
2017-03-25 20:03:11.442075, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000015434,  0.000104432,  0.000135627, 751.394376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000135627,  0.000104432
2017-03-25 20:03:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000009149,  0.000104432,  0.000089425, 751.394376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000089425,  0.000104432
2017-03-25 20:03:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000002730,  0.000104432,  0.000111890, 760.543376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000111890,  0.000104432
2017-03-25 20:03:13.325748, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000002730,  0.000115882,  0.000111890, 757.813376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000111890,  0.000115882
2017-03-25 20:03:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000002472,  0.000115882,  0.000090153, 757.813376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000090153,  0.000115882
2017-03-25 20:03:14.240938, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000002472,  0.000100344,  0.000090153, 755.341376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000090153,  0.000100344
2017-03-25 20:03:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000009442,  0.000100344,  0.000098176, 755.341376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000098176,  0.000100344
2017-03-25 20:03:15.145235, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000009442,  0.000114065,  0.000098176, 745.899376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000098176,  0.000114065
2017-03-25 20:03:15.534689, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000009442,  0.000098145,  0.000098176, 745.899376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000098176,  0.000098145
2017-03-25 20:03:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000002029,  0.000098145,  0.000113044, 745.899376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113044,  0.000098145
2017-03-25 20:03:16.134802, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000002029,  0.000115784,  0.000113044, 747.928376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113044,  0.000115784
2017-03-25 20:03:16.482545, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000002029,  0.000109249,  0.000113044, 747.928376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000113044,  0.000109249
2017-03-25 20:03:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000000551,  0.000109249,  0.000093136, 747.928376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000093136,  0.000109249
2017-03-25 20:03:17.647719, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000000551,  0.000104674,  0.000093136, 747.377376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000093136,  0.000104674
2017-03-25 20:03:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000007278,  0.000104674,  0.000099795, 747.377376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000099795,  0.000104674
2017-03-25 20:03:18.314456, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000007278,  0.000101794,  0.000099795, 740.099376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000099795,  0.000101794
2017-03-25 20:03:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000018926,  0.000101794,  0.000069798, 740.099376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000069798,  0.000101794
2017-03-25 20:03:19.417398, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000018926,  0.000112168,  0.000069798, 721.173376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000069798,  0.000112168
2017-03-25 20:03:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000005624,  0.000112168,  0.000148713, 721.173376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000148713,  0.000112168
2017-03-25 20:03:20.308134, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000005624,  0.000097440,  0.000148713, 726.797376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000148713,  0.000097440
2017-03-25 20:03:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000014325,  0.000097440,  0.000087132, 726.797376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000087132,  0.000097440
2017-03-25 20:03:21.536303, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000014325,  0.000109729,  0.000087132, 741.122376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000087132,  0.000109729
2017-03-25 20:03:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000005904,  0.000109729,  0.000108421, 741.122376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000108421,  0.000109729
2017-03-25 20:03:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000005078,  0.000109729,  0.000088896, 735.218376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088896,  0.000109729
2017-03-25 20:03:23.111506, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000005078,  0.000102229,  0.000088896, 730.140376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088896,  0.000102229
2017-03-25 20:03:23.405387, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000005078,  0.000112957,  0.000088896, 730.140376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000088896,  0.000112957
2017-03-25 20:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000001174,  0.000112957,  0.000116040, 730.140376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000116040,  0.000112957
2017-03-25 20:03:24.865689, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000001174,  0.000124588,  0.000116040, 728.966376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000116040,  0.000124588
2017-03-25 20:03:24.913121, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000001313,  0.000124588,  0.000093791, 728.966376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000093791,  0.000124588
2017-03-25 20:03:24.966960, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000001313,  0.000162428,  0.000093791, 730.279376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000093791,  0.000162428
2017-03-25 20:03:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000003659,  0.000162428,  0.000106528, 730.279376953, S, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000106528,  0.000162428
2017-03-25 20:03:26.223491, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000003659,  0.000101125,  0.000106528, 726.620376953, D, 0.000102937, 788, 0.000002754, 11868, 676, 42,  0.000106528,  0.000101125
2017-03-25 20:03:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000015207,  0.000101125,  0.000071203, 726.620376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000071203,  0.000101125
2017-03-25 20:03:27.865311, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000015207,  0.000110349,  0.000071203, 711.413376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000071203,  0.000110349
2017-03-25 20:03:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000012057,  0.000110349,  0.000112908, 711.413376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000112908,  0.000110349
2017-03-25 20:03:28.575435, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000012057,  0.000096628,  0.000112908, 699.356376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000112908,  0.000096628
2017-03-25 20:03:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000002105,  0.000096628,  0.000090902, 699.356376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000090902,  0.000096628
2017-03-25 20:03:29.642397, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000002105,  0.000100419,  0.000090902, 697.251376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000090902,  0.000100419
2017-03-25 20:03:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000009679,  0.000100419,  0.000097602, 697.251376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000097602,  0.000100419
2017-03-25 20:03:30.571952, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000009679,  0.000109934,  0.000097602, 687.572376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000097602,  0.000109934
2017-03-25 20:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000006965,  0.000109934,  0.000096206, 687.572376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000096206,  0.000109934
2017-03-25 20:03:31.417438, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000006965,  0.000092342,  0.000096206, 680.607376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000096206,  0.000092342
2017-03-25 20:03:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000004468,  0.000092342,  0.000120328, 680.607376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000120328,  0.000092342
2017-03-25 20:03:32.276875, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000004468,  0.000105733,  0.000120328, 685.075376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000120328,  0.000105733
2017-03-25 20:03:32.857023, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000004468,  0.000089473,  0.000120328, 685.075376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000120328,  0.000089473
2017-03-25 20:03:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000007362,  0.000089473,  0.000072551, 685.075376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000072551,  0.000089473
2017-03-25 20:03:33.269574, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000007362,  0.000101634,  0.000072551, 677.713376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000072551,  0.000101634
2017-03-25 20:03:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000002920,  0.000101634,  0.000129168, 677.713376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000129168,  0.000101634
2017-03-25 20:03:34.324927, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000002920,  0.000098616,  0.000129168, 674.793376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000129168,  0.000098616
2017-03-25 20:03:34.687293, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000002920,  0.000088669,  0.000129168, 674.793376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000129168,  0.000088669
2017-03-25 20:03:34.908687, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000013083,  0.000088669,  0.000104505, 674.793376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104505,  0.000088669
2017-03-25 20:03:35.590649, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000013083,  0.000219591,  0.000104505, 687.876376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104505,  0.000219591
2017-03-25 20:03:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000004592,  0.000219591,  0.000112752, 687.876376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000112752,  0.000219591
2017-03-25 20:03:36.540711, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000004592,  0.000098588,  0.000112752, 692.468376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000112752,  0.000098588
2017-03-25 20:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000001398,  0.000098588,  0.000093482, 692.468376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000093482,  0.000098588
2017-03-25 20:03:36.984514, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000001398,  0.000102909,  0.000093482, 691.070376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000093482,  0.000102909
2017-03-25 20:03:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000004790,  0.000102909,  0.000106387, 691.070376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000106387,  0.000102909
2017-03-25 20:03:38.428568, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000004790,  0.000095802,  0.000106387, 686.280376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000106387,  0.000095802
2017-03-25 20:03:38.590319, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000004790,  0.000101984,  0.000106387, 686.280376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000106387,  0.000101984
2017-03-25 20:03:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000002185,  0.000101984,  0.000098537, 686.280376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000098537,  0.000101984
2017-03-25 20:03:38.917622, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000002185,  0.000092756,  0.000098537, 684.095376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000098537,  0.000092756
2017-03-25 20:03:39.276846, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000002185,  0.000101750,  0.000098537, 684.095376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000098537,  0.000101750
2017-03-25 20:03:39.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000002888,  0.000101750,  0.000104693, 684.095376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104693,  0.000101750
2017-03-25 20:03:40.342711, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000002888,  0.000099145,  0.000104693, 681.207376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104693,  0.000099145
2017-03-25 20:03:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000032926,  0.000099145,  0.000169936, 681.207376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000169936,  0.000099145
2017-03-25 20:03:41.059397, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000032926,  0.000111691,  0.000169936, 714.133376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000169936,  0.000111691
2017-03-25 20:03:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000039544,  0.000111691,  0.000118142, 714.133376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000118142,  0.000111691
2017-03-25 20:03:42.018554, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000039544,  0.000098380,  0.000118142, 753.677376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000118142,  0.000098380
2017-03-25 20:03:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000003884,  0.000098380,  0.000099193, 753.677376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000099193,  0.000098380
2017-03-25 20:03:43.432103, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000003884,  0.000104149,  0.000099193, 757.561376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000099193,  0.000104149
2017-03-25 20:03:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000010672,  0.000104149,  0.000089340, 757.561376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000089340,  0.000104149
2017-03-25 20:03:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000000421,  0.000104149,  0.000121379, 746.889376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000121379,  0.000104149
2017-03-25 20:03:45.313883, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000000421,  0.000125207,  0.000121379, 747.310376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000121379,  0.000125207
2017-03-25 20:03:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000007899,  0.000125207,  0.000104414, 747.310376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104414,  0.000125207
2017-03-25 20:03:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000007842,  0.000125207,  0.000090015, 755.209376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000090015,  0.000125207
2017-03-25 20:03:46.939646, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000007842,  0.000094247,  0.000090015, 747.367376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000090015,  0.000094247
2017-03-25 20:03:47.456002, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000007842,  0.000106749,  0.000090015, 747.367376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000090015,  0.000106749
2017-03-25 20:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000010729,  0.000106749,  0.000098527, 747.367376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000098527,  0.000106749
2017-03-25 20:03:48.228292, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000010729,  0.000100129,  0.000098527, 736.638376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000098527,  0.000100129
2017-03-25 20:03:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000016746,  0.000100129,  0.000077773, 736.638376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000077773,  0.000100129
2017-03-25 20:03:49.082301, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000016746,  0.000161049,  0.000077773, 719.892376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000077773,  0.000161049
2017-03-25 20:03:49.173699, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000016746,  0.000121055,  0.000077773, 719.892376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000077773,  0.000121055
2017-03-25 20:03:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000013909,  0.000121055,  0.000104248, 719.892376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104248,  0.000121055
2017-03-25 20:03:50.239664, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000013909,  0.000067391,  0.000104248, 705.983376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104248,  0.000067391
2017-03-25 20:03:50.553828, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000013909,  0.000113254,  0.000104248, 705.983376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104248,  0.000113254
2017-03-25 20:03:50.746311, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000013909,  0.000097761,  0.000104248, 705.983376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000104248,  0.000097761
2017-03-25 20:03:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000007016,  0.000097761,  0.000091392, 705.983376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000091392,  0.000097761
2017-03-25 20:03:51.068964, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000007016,  0.000107126,  0.000091392, 698.967376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000091392,  0.000107126
2017-03-25 20:03:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000001236,  0.000107126,  0.000120374, 698.967376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000120374,  0.000107126
2017-03-25 20:03:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000002986,  0.000107126,  0.000094822, 700.203376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000094822,  0.000107126
2017-03-25 20:03:53.024722, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000002986,  0.000110595,  0.000094822, 703.189376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000094822,  0.000110595
2017-03-25 20:03:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000008769,  0.000110595,  0.000096807, 703.189376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000096807,  0.000110595
2017-03-25 20:03:53.927293, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000008769,  0.000167647,  0.000096807, 694.420376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000096807,  0.000167647
2017-03-25 20:03:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000014945,  0.000167647,  0.000082614, 694.420376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000082614,  0.000167647
2017-03-25 20:03:55.316702, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000014945,  0.000129400,  0.000082614, 679.475376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000082614,  0.000129400
2017-03-25 20:03:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000008092,  0.000129400,  0.000110939, 679.475376953, S, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000110939,  0.000129400
2017-03-25 20:03:56.201836, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000008092,  0.000079182,  0.000110939, 671.383376953, D, 0.000103457, 368, -0.000000907, 8497, 748, 14,  0.000110939,  0.000079182
2017-03-25 20:03:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000003716,  0.000079182,  0.000106387, 671.383376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000106387,  0.000079182
2017-03-25 20:03:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000001801,  0.000079182,  0.000099835, 675.099376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000099835,  0.000079182
2017-03-25 20:03:57.949759, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000001801,  0.000094222,  0.000099835, 673.298376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000099835,  0.000094222
2017-03-25 20:03:58.198454, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000001801,  0.000094309,  0.000099835, 673.298376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000099835,  0.000094309
2017-03-25 20:03:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000004477,  0.000094309,  0.000100773, 673.298376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000100773,  0.000094309
2017-03-25 20:03:59.663747, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000004477,  0.000121141,  0.000100773, 668.821376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000100773,  0.000121141
2017-03-25 20:03:59.823977, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004477,  0.000103984,  0.000100773, 668.821376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000100773,  0.000103984
2017-03-25 20:03:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004104,  0.000103984,  0.000100344, 668.821376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000100344,  0.000103984
2017-03-25 20:04:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000000996,  0.000103984,  0.000110997, 664.717376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110997,  0.000103984
2017-03-25 20:04:01.127881, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000000996,  0.000106243,  0.000110997, 665.713376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110997,  0.000106243
2017-03-25 20:04:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000006200,  0.000106243,  0.000110766, 665.713376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110766,  0.000106243
2017-03-25 20:04:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000004007,  0.000106243,  0.000106624, 671.913376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000106624,  0.000106243
2017-03-25 20:04:02.955523, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000004007,  0.000107793,  0.000106624, 675.920376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000106624,  0.000107793
2017-03-25 20:04:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000001312,  0.000107793,  0.000105426, 675.920376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000105426,  0.000107793
2017-03-25 20:04:04.018842, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000001312,  0.000110365,  0.000105426, 677.232376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000105426,  0.000110365
2017-03-25 20:04:04.272828, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000001312,  0.000102211,  0.000105426, 677.232376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000105426,  0.000102211
2017-03-25 20:04:04.544091, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000001312,  0.000093847,  0.000105426, 677.232376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000105426,  0.000093847
2017-03-25 20:04:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000012148,  0.000093847,  0.000079765, 677.232376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000079765,  0.000093847
2017-03-25 20:04:05.051469, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012148,  0.000105578,  0.000079765, 665.084376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000079765,  0.000105578
2017-03-25 20:04:05.467038, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000012148,  0.000098733,  0.000079765, 665.084376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000079765,  0.000098733
2017-03-25 20:04:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000007575,  0.000098733,  0.000114237, 665.084376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000114237,  0.000098733
2017-03-25 20:04:06.065593, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000007575,  0.000103802,  0.000114237, 657.509376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000114237,  0.000103802
2017-03-25 20:04:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000015979,  0.000103802,  0.000062528, 657.509376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000062528,  0.000103802
2017-03-25 20:04:06.932000, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000015979,  0.000102559,  0.000062528, 641.530376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000062528,  0.000102559
2017-03-25 20:04:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000010733,  0.000102559,  0.000124514, 641.530376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000124514,  0.000102559
2017-03-25 20:04:08.413377, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000010733,  0.000089772,  0.000124514, 630.797376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000124514,  0.000089772
2017-03-25 20:04:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000017086,  0.000089772,  0.000117888, 630.797376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000117888,  0.000089772
2017-03-25 20:04:09.728398, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000017086,  0.000093084,  0.000117888, 647.883376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000117888,  0.000093084
2017-03-25 20:04:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000009257,  0.000093084,  0.000108746, 647.883376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000108746,  0.000093084
2017-03-25 20:04:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000009163,  0.000093084,  0.000081084, 657.140376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000081084,  0.000093084
2017-03-25 20:04:11.553908, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000009163,  0.000092066,  0.000081084, 647.977376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000081084,  0.000092066
2017-03-25 20:04:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000004352,  0.000092066,  0.000118243, 647.977376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000118243,  0.000092066
2017-03-25 20:04:12.448708, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000004352,  0.000109565,  0.000118243, 643.625376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000118243,  0.000109565
2017-03-25 20:04:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000014469,  0.000109565,  0.000118542, 643.625376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000118542,  0.000109565
2017-03-25 20:04:13.645353, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000014469,  0.000098084,  0.000118542, 658.094376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000118542,  0.000098084
2017-03-25 20:04:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000039304,  0.000098084,  0.000167967, 658.094376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000167967,  0.000098084
2017-03-25 20:04:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000025730,  0.000098084,  0.000091507, 697.398376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000091507,  0.000098084
2017-03-25 20:04:15.096611, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000025730,  0.000168638,  0.000091507, 723.128376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000091507,  0.000168638
2017-03-25 20:04:15.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000002918,  0.000168638,  0.000110908, 723.128376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110908,  0.000168638
2017-03-25 20:04:16.507618, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000002918,  0.000112670,  0.000110908, 720.210376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110908,  0.000112670
2017-03-25 20:04:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000022994,  0.000112670,  0.000051852, 720.210376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000051852,  0.000112670
2017-03-25 20:04:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000019920,  0.000112670,  0.000117317, 697.216376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000117317,  0.000112670
2017-03-25 20:04:18.476441, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000019920,  0.000096303,  0.000117317, 677.296376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000117317,  0.000096303
2017-03-25 20:04:18.781559, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000019920,  0.000196553,  0.000117317, 677.296376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000117317,  0.000196553
2017-03-25 20:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000006976,  0.000196553,  0.000078242, 677.296376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000078242,  0.000196553
2017-03-25 20:04:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000009146,  0.000196553,  0.000113478, 670.320376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000113478,  0.000196553
2017-03-25 20:04:20.283852, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000009146,  0.000108995,  0.000113478, 661.174376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000113478,  0.000108995
2017-03-25 20:04:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000014135,  0.000108995,  0.000125258, 661.174376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000125258,  0.000108995
2017-03-25 20:04:21.318692, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000014135,  0.000098365,  0.000125258, 675.309376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000125258,  0.000098365
2017-03-25 20:04:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000017003,  0.000098365,  0.000119763, 675.309376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000119763,  0.000098365
2017-03-25 20:04:21.937639, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000017003,  0.000102509,  0.000119763, 692.312376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000119763,  0.000102509
2017-03-25 20:04:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000002501,  0.000102509,  0.000096440, 692.312376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000096440,  0.000102509
2017-03-25 20:04:23.632391, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000002501,  0.000098442,  0.000096440, 694.813376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000096440,  0.000098442
2017-03-25 20:04:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005571,  0.000098442,  0.000103689, 694.813376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000103689,  0.000098442
2017-03-25 20:04:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000001220,  0.000098442,  0.000110002, 689.242376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110002,  0.000098442
2017-03-25 20:04:24.989777, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000001220,  0.000131824,  0.000110002, 690.462376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110002,  0.000131824
2017-03-25 20:04:25.564372, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000001220,  0.000100062,  0.000110002, 690.462376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000110002,  0.000100062
2017-03-25 20:04:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000000144,  0.000100062,  0.000101130, 690.462376953, S, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000101130,  0.000100062
2017-03-25 20:04:26.161458, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000000144,  0.000123417,  0.000101130, 690.318376953, D, 0.000104482, 462, -0.000001841, 12662, 706, 27,  0.000101130,  0.000123417
2017-03-25 20:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000004039,  0.000123417,  0.000102426, 690.318376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000102426,  0.000123417
2017-03-25 20:04:26.907976, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004039,  0.000067741,  0.000102426, 686.279376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000102426,  0.000067741
2017-03-25 20:04:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000006700,  0.000067741,  0.000095741, 686.279376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095741,  0.000067741
2017-03-25 20:04:28.367831, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000006700,  0.000104141,  0.000095741, 679.579376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095741,  0.000104141
2017-03-25 20:04:28.712667, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000006700,  0.000094720,  0.000095741, 679.579376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095741,  0.000094720
2017-03-25 20:04:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000007097,  0.000094720,  0.000101190, 679.579376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000101190,  0.000094720
2017-03-25 20:04:29.708016, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000007097,  0.000093563,  0.000101190, 672.482376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000101190,  0.000093563
2017-03-25 20:04:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000003349,  0.000093563,  0.000116162, 672.482376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000116162,  0.000093563
2017-03-25 20:04:30.632881, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000003349,  0.000094413,  0.000116162, 675.831376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000116162,  0.000094413
2017-03-25 20:04:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000000263,  0.000094413,  0.000093762, 675.831376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000093762,  0.000094413
2017-03-25 20:04:31.137921, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000000263,  0.000094843,  0.000093762, 675.568376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000093762,  0.000094843
2017-03-25 20:04:31.437015, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000000263,  0.000096794,  0.000093762, 675.568376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000093762,  0.000096794
2017-03-25 20:04:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000000012,  0.000096794,  0.000116406, 675.568376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000116406,  0.000096794
2017-03-25 20:04:32.189417, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000000012,  0.000110514,  0.000116406, 675.580376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000116406,  0.000110514
2017-03-25 20:04:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000000956,  0.000110514,  0.000091573, 675.580376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000091573,  0.000110514
2017-03-25 20:04:33.757608, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000000956,  0.000092371,  0.000091573, 674.624376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000091573,  0.000092371
2017-03-25 20:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000008184,  0.000092371,  0.000101905, 674.624376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000101905,  0.000092371
2017-03-25 20:04:34.310628, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000008184,  0.000112274,  0.000101905, 666.440376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000101905,  0.000112274
2017-03-25 20:04:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000002270,  0.000112274,  0.000103282, 666.440376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103282,  0.000112274
2017-03-25 20:04:35.334257, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000002270,  0.000110851,  0.000103282, 664.170376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103282,  0.000110851
2017-03-25 20:04:35.409616, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000002270,  0.000104794,  0.000103282, 664.170376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103282,  0.000104794
2017-03-25 20:04:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000000222,  0.000104794,  0.000105964, 664.170376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000105964,  0.000104794
2017-03-25 20:04:36.378047, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000000222,  0.000090467,  0.000105964, 663.948376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000105964,  0.000090467
2017-03-25 20:04:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000004504,  0.000090467,  0.000112722, 663.948376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000112722,  0.000090467
2017-03-25 20:04:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000007691,  0.000090467,  0.000112281, 668.452376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000112281,  0.000090467
2017-03-25 20:04:38.000048, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000007691,  0.000103482,  0.000112281, 676.143376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000112281,  0.000103482
2017-03-25 20:04:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000005068,  0.000103482,  0.000107449, 676.143376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000107449,  0.000103482
2017-03-25 20:04:38.941829, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000005068,  0.000093757,  0.000107449, 681.211376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000107449,  0.000093757
2017-03-25 20:04:39.391499, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000005068,  0.000099407,  0.000107449, 681.211376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000107449,  0.000099407
2017-03-25 20:04:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000001105,  0.000099407,  0.000099855, 681.211376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000099855,  0.000099407
2017-03-25 20:04:40.328443, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000001105,  0.000093309,  0.000099855, 680.106376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000099855,  0.000093309
2017-03-25 20:04:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000012764,  0.000093309,  0.000084005, 680.106376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000084005,  0.000093309
2017-03-25 20:04:41.095556, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000012764,  0.000110194,  0.000084005, 667.342376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000084005,  0.000110194
2017-03-25 20:04:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000000033,  0.000110194,  0.000125254, 667.342376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125254,  0.000110194
2017-03-25 20:04:42.439955, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000000033,  0.000091577,  0.000125254, 667.375376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125254,  0.000091577
2017-03-25 20:04:42.573484, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000000033,  0.000125293,  0.000125254, 667.375376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125254,  0.000125293
2017-03-25 20:04:42.791647, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000000033,  0.000106050,  0.000125254, 667.375376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125254,  0.000106050
2017-03-25 20:04:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000005791,  0.000106050,  0.000095809, 667.375376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095809,  0.000106050
2017-03-25 20:04:43.546988, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000005791,  0.000127684,  0.000095809, 673.166376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095809,  0.000127684
2017-03-25 20:04:43.649182, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000005791,  0.000087005,  0.000095809, 673.166376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000095809,  0.000087005
2017-03-25 20:04:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000005223,  0.000087005,  0.000103718, 673.166376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103718,  0.000087005
2017-03-25 20:04:44.172323, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000005223,  0.000130738,  0.000103718, 667.943376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103718,  0.000130738
2017-03-25 20:04:44.429958, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000005223,  0.000108197,  0.000103718, 667.943376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000103718,  0.000108197
2017-03-25 20:04:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000005807,  0.000108197,  0.000094815, 667.943376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000094815,  0.000108197
2017-03-25 20:04:45.566906, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000005807,  0.000103839,  0.000094815, 662.136376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000094815,  0.000103839
2017-03-25 20:04:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000000948,  0.000103839,  0.000113490, 662.136376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000113490,  0.000103839
2017-03-25 20:04:46.708809, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000000948,  0.000100882,  0.000113490, 661.188376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000113490,  0.000100882
2017-03-25 20:04:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000004025,  0.000100882,  0.000104693, 661.188376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000104693,  0.000100882
2017-03-25 20:04:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000009954,  0.000100882,  0.000125318, 665.213376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125318,  0.000100882
2017-03-25 20:04:48.661009, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000009954,  0.000089244,  0.000125318, 675.167376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000125318,  0.000089244
2017-03-25 20:04:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000025353,  0.000089244,  0.000135526, 675.167376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000135526,  0.000089244
2017-03-25 20:04:49.155290, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000025353,  0.000113924,  0.000135526, 700.520376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000135526,  0.000113924
2017-03-25 20:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000012335,  0.000113924,  0.000099487, 700.520376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000099487,  0.000113924
2017-03-25 20:04:50.871676, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000012335,  0.000092840,  0.000099487, 712.855376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000099487,  0.000092840
2017-03-25 20:04:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000008519,  0.000092840,  0.000094070, 712.855376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000094070,  0.000092840
2017-03-25 20:04:51.420917, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000008519,  0.000094023,  0.000094070, 704.336376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000094070,  0.000094023
2017-03-25 20:04:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000004982,  0.000094023,  0.000106482, 704.336376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000106482,  0.000094023
2017-03-25 20:04:52.661639, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000004982,  0.000091059,  0.000106482, 699.354376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000106482,  0.000091059
2017-03-25 20:04:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000006001,  0.000091059,  0.000091734, 699.354376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000091734,  0.000091059
2017-03-25 20:04:53.837717, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000006001,  0.000096141,  0.000091734, 693.353376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000091734,  0.000096141
2017-03-25 20:04:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000002115,  0.000096141,  0.000122442, 693.353376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000122442,  0.000096141
2017-03-25 20:04:54.731689, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000002115,  0.000097283,  0.000122442, 695.468376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000122442,  0.000097283
2017-03-25 20:04:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000016520,  0.000097283,  0.000120362, 695.468376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000120362,  0.000097283
2017-03-25 20:04:54.967573, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000016520,  0.000074147,  0.000120362, 711.988376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000120362,  0.000074147
2017-03-25 20:04:55.068426, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000016520,  0.000089830,  0.000120362, 711.988376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000120362,  0.000089830
2017-03-25 20:04:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000008474,  0.000089830,  0.000106225, 711.988376953, S, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000106225,  0.000089830
2017-03-25 20:04:56.467346, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000008474,  0.000121182,  0.000106225, 720.462376953, D, 0.000104756, 592, 0.000000631, 13346, 673, 22,  0.000106225,  0.000121182
2017-03-25 20:04:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000008216,  0.000121182,  0.000086976, 720.462376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086976,  0.000121182
2017-03-25 20:04:57.002253, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000008216,  0.000111798,  0.000086976, 712.246376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086976,  0.000111798
2017-03-25 20:04:57.855363, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000008216,  0.000102780,  0.000086976, 712.246376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086976,  0.000102780
2017-03-25 20:04:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005268,  0.000102780,  0.000112098, 712.246376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000112098,  0.000102780
2017-03-25 20:04:58.822378, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000005268,  0.000106196,  0.000112098, 706.978376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000112098,  0.000106196
2017-03-25 20:04:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000001321,  0.000106196,  0.000100017, 706.978376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000100017,  0.000106196
2017-03-25 20:04:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000002780,  0.000106196,  0.000103852, 708.299376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000103852,  0.000106196
2017-03-25 20:04:59.910006, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000002780,  0.000068956,  0.000103852, 705.519376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000103852,  0.000068956
2017-03-25 20:05:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000004152,  0.000068956,  0.000113773, 705.519376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000113773,  0.000068956
2017-03-25 20:05:01.786647, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000004152,  0.000096193,  0.000113773, 709.671376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000113773,  0.000096193
2017-03-25 20:05:01.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000006986,  0.000096193,  0.000109275, 709.671376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109275,  0.000096193
2017-03-25 20:05:02.829045, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000006986,  0.000135539,  0.000109275, 716.657376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109275,  0.000135539
2017-03-25 20:05:02.885187, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000006986,  0.000108103,  0.000109275, 716.657376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109275,  0.000108103
2017-03-25 20:05:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000004115,  0.000108103,  0.000091747, 716.657376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000091747,  0.000108103
2017-03-25 20:05:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000001753,  0.000108103,  0.000121325, 712.542376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000121325,  0.000108103
2017-03-25 20:05:04.383564, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001753,  0.000102033,  0.000121325, 714.295376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000121325,  0.000102033
2017-03-25 20:05:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000013429,  0.000102033,  0.000061466, 714.295376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000061466,  0.000102033
2017-03-25 20:05:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000016669,  0.000102033,  0.000114929, 700.866376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000114929,  0.000102033
2017-03-25 20:05:06.367541, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000016669,  0.000098999,  0.000114929, 684.197376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000114929,  0.000098999
2017-03-25 20:05:06.873359, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000016669,  0.000151032,  0.000114929, 684.197376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000114929,  0.000151032
2017-03-25 20:05:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000000065,  0.000151032,  0.000095239, 684.197376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000095239,  0.000151032
2017-03-25 20:05:07.308494, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000000065,  0.000094623,  0.000095239, 684.262376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000095239,  0.000094623
2017-03-25 20:05:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000003076,  0.000094623,  0.000109090, 684.262376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109090,  0.000094623
2017-03-25 20:05:08.059471, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000003076,  0.000096237,  0.000109090, 681.186376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109090,  0.000096237
2017-03-25 20:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000002786,  0.000096237,  0.000095855, 681.186376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000095855,  0.000096237
2017-03-25 20:05:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000006168,  0.000096237,  0.000126896, 678.400376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000126896,  0.000096237
2017-03-25 20:05:09.909396, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000006168,  0.000056408,  0.000126896, 684.568376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000126896,  0.000056408
2017-03-25 20:05:10.478192, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000006168,  0.000121133,  0.000126896, 684.568376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000126896,  0.000121133
2017-03-25 20:05:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000003526,  0.000121133,  0.000090487, 684.568376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000090487,  0.000121133
2017-03-25 20:05:11.447257, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000003526,  0.000106686,  0.000090487, 688.094376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000090487,  0.000106686
2017-03-25 20:05:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003416,  0.000106686,  0.000113026, 688.094376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000113026,  0.000106686
2017-03-25 20:05:12.052498, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000003416,  0.000104456,  0.000113026, 684.678376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000113026,  0.000104456
2017-03-25 20:05:12.723333, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000003416,  0.000130135,  0.000113026, 684.678376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000113026,  0.000130135
2017-03-25 20:05:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000004911,  0.000130135,  0.000087726, 684.678376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000087726,  0.000130135
2017-03-25 20:05:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000001083,  0.000130135,  0.000125146, 679.767376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000125146,  0.000130135
2017-03-25 20:05:14.215301, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000001083,  0.000108141,  0.000125146, 680.850376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000125146,  0.000108141
2017-03-25 20:05:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000008402,  0.000108141,  0.000102580, 680.850376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000102580,  0.000108141
2017-03-25 20:05:15.078017, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000008402,  0.000098144,  0.000102580, 689.252376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000102580,  0.000098144
2017-03-25 20:05:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000000656,  0.000098144,  0.000109914, 689.252376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109914,  0.000098144
2017-03-25 20:05:16.885692, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000000656,  0.000103239,  0.000109914, 689.908376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000109914,  0.000103239
2017-03-25 20:05:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000008813,  0.000103239,  0.000118906, 689.908376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000118906,  0.000103239
2017-03-25 20:05:17.519438, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000008813,  0.000099413,  0.000118906, 698.721376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000118906,  0.000099413
2017-03-25 20:05:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000013272,  0.000099413,  0.000118835, 698.721376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000118835,  0.000099413
2017-03-25 20:05:18.334301, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000013272,  0.000096894,  0.000118835, 711.993376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000118835,  0.000096894
2017-03-25 20:05:18.636069, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000013272,  0.000106922,  0.000118835, 711.993376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000118835,  0.000106922
2017-03-25 20:05:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000000989,  0.000106922,  0.000090539, 711.993376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000090539,  0.000106922
2017-03-25 20:05:18.986176, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000000989,  0.000105647,  0.000090539, 711.004376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000090539,  0.000105647
2017-03-25 20:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000007095,  0.000105647,  0.000106737, 711.004376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000106737,  0.000105647
2017-03-25 20:05:20.350099, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007095,  0.000117403,  0.000106737, 703.909376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000106737,  0.000117403
2017-03-25 20:05:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000010898,  0.000117403,  0.000082919, 703.909376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000082919,  0.000117403
2017-03-25 20:05:21.892511, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000010898,  0.000100134,  0.000082919, 693.011376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000082919,  0.000100134
2017-03-25 20:05:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000010464,  0.000100134,  0.000107535, 693.011376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000107535,  0.000100134
2017-03-25 20:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008847,  0.000100134,  0.000086092, 682.547376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086092,  0.000100134
2017-03-25 20:05:23.418519, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000008847,  0.000093232,  0.000086092, 673.700376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086092,  0.000093232
2017-03-25 20:05:23.676364, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000008847,  0.000099198,  0.000086092, 673.700376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000086092,  0.000099198
2017-03-25 20:05:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000000780,  0.000099198,  0.000126330, 673.700376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000126330,  0.000099198
2017-03-25 20:05:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000008776,  0.000099198,  0.000101626, 674.480376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000101626,  0.000099198
2017-03-25 20:05:25.454591, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000008776,  0.000081548,  0.000101626, 683.256376953, D, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000101626,  0.000081548
2017-03-25 20:05:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000004296,  0.000081548,  0.000099982, 683.256376953, S, 0.000104987, 259, 0.000001005, 8143, 681, 17,  0.000099982,  0.000081548
2017-03-25 20:05:26.908648, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000012768,  0.000081548,  0.000135550, 678.960376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000135550,  0.000081548
2017-03-25 20:05:27.081399, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000012768,  0.000120687,  0.000135550, 691.728376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000135550,  0.000120687
2017-03-25 20:05:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000024606,  0.000120687,  0.000123735, 691.728376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000123735,  0.000120687
2017-03-25 20:05:28.738035, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000024606,  0.000128979,  0.000123735, 716.334376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000123735,  0.000128979
2017-03-25 20:05:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000007916,  0.000128979,  0.000102591, 716.334376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000102591,  0.000128979
2017-03-25 20:05:29.051070, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000007916,  0.000097244,  0.000102591, 724.250376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000102591,  0.000097244
2017-03-25 20:05:29.530756, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000007916,  0.000100092,  0.000102591, 724.250376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000102591,  0.000100092
2017-03-25 20:05:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000021746,  0.000100092,  0.000151784, 724.250376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000151784,  0.000100092
2017-03-25 20:05:30.154310, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000021746,  0.000118838,  0.000151784, 745.996376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000151784,  0.000118838
2017-03-25 20:05:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000032948,  0.000118838,  0.000125241, 745.996376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000125241,  0.000118838
2017-03-25 20:05:31.554996, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000032948,  0.000101410,  0.000125241, 778.944376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000125241,  0.000101410
2017-03-25 20:05:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000006190,  0.000101410,  0.000098760, 778.944376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000098760,  0.000101410
2017-03-25 20:05:31.911023, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000006190,  0.000070117,  0.000098760, 785.134376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000098760,  0.000070117
2017-03-25 20:05:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000016987,  0.000070117,  0.000079066, 785.134376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000079066,  0.000070117
2017-03-25 20:05:33.576905, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000016987,  0.000100797,  0.000079066, 768.147376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000079066,  0.000100797
2017-03-25 20:05:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000015698,  0.000100797,  0.000100935, 768.147376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000100935,  0.000100797
2017-03-25 20:05:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000006443,  0.000100797,  0.000097284, 752.449376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000097284,  0.000100797
2017-03-25 20:05:35.033604, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000006443,  0.000108771,  0.000097284, 746.006376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000097284,  0.000108771
2017-03-25 20:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000000665,  0.000108771,  0.000115010, 746.006376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000115010,  0.000108771
2017-03-25 20:05:36.888072, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000000665,  0.000128457,  0.000115010, 746.671376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000115010,  0.000128457
2017-03-25 20:05:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000008948,  0.000128457,  0.000078025, 746.671376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000078025,  0.000128457
2017-03-25 20:05:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000012638,  0.000128457,  0.000107739, 737.723376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000107739,  0.000128457
2017-03-25 20:05:38.537668, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000012638,  0.000090362,  0.000107739, 725.085376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000107739,  0.000090362
2017-03-25 20:05:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000008256,  0.000090362,  0.000086866, 725.085376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000086866,  0.000090362
2017-03-25 20:05:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007740,  0.000090362,  0.000108847, 716.829376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000108847,  0.000090362
2017-03-25 20:05:40.499990, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000007740,  0.000095830,  0.000108847, 709.089376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000108847,  0.000095830
2017-03-25 20:05:40.789593, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000007740,  0.000107027,  0.000108847, 709.089376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000108847,  0.000107027
2017-03-25 20:05:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000006757,  0.000107027,  0.000115777, 709.089376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000115777,  0.000107027
2017-03-25 20:05:41.190135, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000006757,  0.000097072,  0.000115777, 715.846376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000115777,  0.000097072
2017-03-25 20:05:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000012250,  0.000097072,  0.000119775, 715.846376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000119775,  0.000097072
2017-03-25 20:05:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000013753,  0.000097072,  0.000118809, 728.096376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000118809,  0.000097072
2017-03-25 20:05:43.002346, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000013753,  0.000103601,  0.000118809, 741.849376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000118809,  0.000103601
2017-03-25 20:05:43.860469, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000013753,  0.000105265,  0.000118809, 741.849376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000118809,  0.000105265
2017-03-25 20:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007609,  0.000105265,  0.000107633, 741.849376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000107633,  0.000105265
2017-03-25 20:05:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000006585,  0.000105265,  0.000090566, 749.458376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000090566,  0.000105265
2017-03-25 20:05:45.229833, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000006585,  0.000087957,  0.000090566, 742.873376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000090566,  0.000087957
2017-03-25 20:05:45.647226, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000006585,  0.000090916,  0.000090566, 742.873376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000090566,  0.000090916
2017-03-25 20:05:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000010517,  0.000090916,  0.000099444, 742.873376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000099444,  0.000090916
2017-03-25 20:05:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000001062,  0.000090916,  0.000109153, 732.356376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000109153,  0.000090916
2017-03-25 20:05:47.176036, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000001062,  0.000096040,  0.000109153, 731.294376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000109153,  0.000096040
2017-03-25 20:05:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000006419,  0.000096040,  0.000114272, 731.294376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000114272,  0.000096040
2017-03-25 20:05:48.037333, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000006419,  0.000100478,  0.000114272, 737.713376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000114272,  0.000100478
2017-03-25 20:05:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003089,  0.000100478,  0.000089996, 737.713376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000089996,  0.000100478
2017-03-25 20:05:49.317342, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000003089,  0.000104281,  0.000089996, 734.624376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000089996,  0.000104281
2017-03-25 20:05:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000001116,  0.000104281,  0.000122632, 734.624376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000122632,  0.000104281
2017-03-25 20:05:50.653667, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000001116,  0.000090141,  0.000122632, 735.740376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000122632,  0.000090141
2017-03-25 20:05:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008666,  0.000090141,  0.000104997, 735.740376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000104997,  0.000090141
2017-03-25 20:05:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000002016,  0.000090141,  0.000101213, 744.406376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000101213,  0.000090141
2017-03-25 20:05:52.148576, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000002016,  0.000088380,  0.000101213, 742.390376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000101213,  0.000088380
2017-03-25 20:05:52.243457, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000002016,  0.000110271,  0.000101213, 742.390376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000101213,  0.000110271
2017-03-25 20:05:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000008771,  0.000110271,  0.000091342, 742.390376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000091342,  0.000110271
2017-03-25 20:05:53.881316, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000008771,  0.000093093,  0.000091342, 733.619376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000091342,  0.000093093
2017-03-25 20:05:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000007082,  0.000093093,  0.000104351, 733.619376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000104351,  0.000093093
2017-03-25 20:05:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000004645,  0.000093093,  0.000096121, 726.537376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000096121,  0.000093093
2017-03-25 20:05:55.726219, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000004645,  0.000117773,  0.000096121, 721.892376953, D, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000096121,  0.000117773
2017-03-25 20:05:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000001436,  0.000117773,  0.000116432, 721.892376953, S, 0.000105200, 385, -0.000001383, 7132, 694, 14,  0.000116432,  0.000117773
2017-03-25 20:05:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000001661,  0.000117773,  0.000096488, 723.328376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000096488,  0.000117773
2017-03-25 20:05:57.184932, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000001661,  0.000228117,  0.000096488, 724.989376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000096488,  0.000228117
2017-03-25 20:05:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000002356,  0.000228117,  0.000108863, 724.989376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000108863,  0.000228117
2017-03-25 20:05:58.365169, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000002356,  0.000117817,  0.000108863, 722.633376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000108863,  0.000117817
2017-03-25 20:05:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000001521,  0.000117817,  0.000099134, 722.633376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000099134,  0.000117817
2017-03-25 20:05:59.735918, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000001521,  0.000110364,  0.000099134, 721.112376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000099134,  0.000110364
2017-03-25 20:05:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000008952,  0.000110364,  0.000094561, 721.112376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000094561,  0.000110364
2017-03-25 20:06:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000007199,  0.000110364,  0.000102690, 712.160376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000102690,  0.000110364
2017-03-25 20:06:01.452193, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000007199,  0.000085027,  0.000102690, 704.961376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000102690,  0.000085027
2017-03-25 20:06:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000003091,  0.000085027,  0.000115040, 704.961376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000115040,  0.000085027
2017-03-25 20:06:02.410719, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000003091,  0.000095963,  0.000115040, 708.052376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000115040,  0.000095963
2017-03-25 20:06:02.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000007726,  0.000095963,  0.000111765, 708.052376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000111765,  0.000095963
2017-03-25 20:06:03.408173, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000007726,  0.000104789,  0.000111765, 715.778376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000111765,  0.000104789
2017-03-25 20:06:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000003157,  0.000104789,  0.000105828, 715.778376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000105828,  0.000104789
2017-03-25 20:06:04.780930, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000003157,  0.000090874,  0.000105828, 718.935376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000105828,  0.000090874
2017-03-25 20:06:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000003016,  0.000090874,  0.000099402, 718.935376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000099402,  0.000090874
2017-03-25 20:06:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000005686,  0.000090874,  0.000123196, 715.919376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000123196,  0.000090874
2017-03-25 20:06:06.052427, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000005686,  0.000145983,  0.000123196, 721.605376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000123196,  0.000145983
2017-03-25 20:06:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000006464,  0.000145983,  0.000075272, 721.605376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000075272,  0.000145983
2017-03-25 20:06:07.530228, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000006464,  0.000902548,  0.000075272, 715.141376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000075272,  0.000902548
2017-03-25 20:06:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017244,  0.000902548,  0.000105022, 715.141376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000105022,  0.000902548
2017-03-25 20:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000008917,  0.000902548,  0.000095144, 697.897376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000095144,  0.000902548
2017-03-25 20:06:09.525577, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008917,  0.000099239,  0.000095144, 688.980376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000095144,  0.000099239
2017-03-25 20:06:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000003165,  0.000099239,  0.000132064, 688.980376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000132064,  0.000099239
2017-03-25 20:06:10.197613, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000003165,  0.000068310,  0.000132064, 692.145376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000132064,  0.000068310
2017-03-25 20:06:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000007245,  0.000068310,  0.000076994, 692.145376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000076994,  0.000068310
2017-03-25 20:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000010329,  0.000068310,  0.000125690, 684.900376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000125690,  0.000068310
2017-03-25 20:06:12.030666, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000010329,  0.000091265,  0.000125690, 674.571376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000125690,  0.000091265
2017-03-25 20:06:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000000090,  0.000091265,  0.000097718, 674.571376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000097718,  0.000091265
2017-03-25 20:06:13.692547, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000000090,  0.000102771,  0.000097718, 674.661376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000097718,  0.000102771
2017-03-25 20:06:13.821284, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000000090,  0.000135071,  0.000097718, 674.661376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000097718,  0.000135071
2017-03-25 20:06:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000008826,  0.000135071,  0.000142886, 674.661376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000142886,  0.000135071
2017-03-25 20:06:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000012275,  0.000135071,  0.000104455, 683.487376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000104455,  0.000135071
2017-03-25 20:06:15.508623, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000012275,  0.000084310,  0.000104455, 695.762376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000104455,  0.000084310
2017-03-25 20:06:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000007398,  0.000084310,  0.000103444, 695.762376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000103444,  0.000084310
2017-03-25 20:06:16.819990, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000007398,  0.000097187,  0.000103444, 688.364376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000103444,  0.000097187
2017-03-25 20:06:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000002600,  0.000097187,  0.000113739, 688.364376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000113739,  0.000097187
2017-03-25 20:06:16.910824, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002600,  0.000064315,  0.000113739, 685.764376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000113739,  0.000064315
2017-03-25 20:06:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000003149,  0.000064315,  0.000114469, 685.764376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000114469,  0.000064315
2017-03-25 20:06:18.887732, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000003149,  0.000094907,  0.000114469, 688.913376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000114469,  0.000094907
2017-03-25 20:06:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000000380,  0.000094907,  0.000106206, 688.913376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000106206,  0.000094907
2017-03-25 20:06:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000000617,  0.000094907,  0.000116245, 688.533376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000116245,  0.000094907
2017-03-25 20:06:20.599457, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000000617,  0.000082056,  0.000116245, 689.150376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000116245,  0.000082056
2017-03-25 20:06:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000006626,  0.000082056,  0.000091584, 689.150376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000091584,  0.000082056
2017-03-25 20:06:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000007807,  0.000082056,  0.000113748, 682.524376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000113748,  0.000082056
2017-03-25 20:06:22.502506, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000007807,  0.000098818,  0.000113748, 674.717376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000113748,  0.000098818
2017-03-25 20:06:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000007009,  0.000098818,  0.000093060, 674.717376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000093060,  0.000098818
2017-03-25 20:06:23.337438, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007009,  0.000091844,  0.000093060, 667.708376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000093060,  0.000091844
2017-03-25 20:06:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000005623,  0.000091844,  0.000116226, 667.708376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000116226,  0.000091844
2017-03-25 20:06:24.418624, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000005623,  0.000206609,  0.000116226, 662.085376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000116226,  0.000206609
2017-03-25 20:06:24.738802, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000005623,  0.000101754,  0.000116226, 662.085376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000116226,  0.000101754
2017-03-25 20:06:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000003731,  0.000101754,  0.000112245, 662.085376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000112245,  0.000101754
2017-03-25 20:06:25.102371, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000003731,  0.000099820,  0.000112245, 665.816376953, D, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000112245,  0.000099820
2017-03-25 20:06:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000006496,  0.000099820,  0.000122354, 665.816376953, S, 0.000105396, 291, 0.000001479, 12016, 736, 19,  0.000122354,  0.000099820
2017-03-25 20:06:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000001297,  0.000099820,  0.000101794, 672.312376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101794,  0.000099820
2017-03-25 20:06:27.044645, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001297,  0.000098748,  0.000101794, 673.609376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101794,  0.000098748
2017-03-25 20:06:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000002979,  0.000098748,  0.000113683, 673.609376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000113683,  0.000098748
2017-03-25 20:06:28.644855, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000002979,  0.000080939,  0.000113683, 670.630376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000113683,  0.000080939
2017-03-25 20:06:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000003378,  0.000080939,  0.000100693, 670.630376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000100693,  0.000080939
2017-03-25 20:06:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000002035,  0.000080939,  0.000124324, 667.252376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000124324,  0.000080939
2017-03-25 20:06:30.344661, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000002035,  0.000108040,  0.000124324, 669.287376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000124324,  0.000108040
2017-03-25 20:06:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000004653,  0.000108040,  0.000105870, 669.287376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000105870,  0.000108040
2017-03-25 20:06:31.781684, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000004653,  0.000110283,  0.000105870, 673.940376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000105870,  0.000110283
2017-03-25 20:06:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000001930,  0.000110283,  0.000118847, 673.940376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000118847,  0.000110283
2017-03-25 20:06:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000005991,  0.000110283,  0.000090056, 675.870376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000090056,  0.000110283
2017-03-25 20:06:33.476548, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000005991,  0.000097125,  0.000090056, 669.879376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000090056,  0.000097125
2017-03-25 20:06:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000007708,  0.000097125,  0.000115263, 669.879376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115263,  0.000097125
2017-03-25 20:06:34.814293, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000007708,  0.000087864,  0.000115263, 662.171376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115263,  0.000087864
2017-03-25 20:06:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000005497,  0.000087864,  0.000116117, 662.171376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000116117,  0.000087864
2017-03-25 20:06:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000005663,  0.000087864,  0.000115395, 667.668376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115395,  0.000087864
2017-03-25 20:06:36.096248, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000005663,  0.000109413,  0.000115395, 673.331376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115395,  0.000109413
2017-03-25 20:06:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001664,  0.000109413,  0.000101414, 673.331376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101414,  0.000109413
2017-03-25 20:06:37.249469, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000001664,  0.000098615,  0.000101414, 671.667376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101414,  0.000098615
2017-03-25 20:06:37.767416, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000001664,  0.000099440,  0.000101414, 671.667376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101414,  0.000099440
2017-03-25 20:06:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000003678,  0.000099440,  0.000111106, 671.667376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000111106,  0.000099440
2017-03-25 20:06:38.419926, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000003678,  0.000096570,  0.000111106, 667.989376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000111106,  0.000096570
2017-03-25 20:06:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000000365,  0.000096570,  0.000107706, 667.989376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000107706,  0.000096570
2017-03-25 20:06:39.289379, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000000365,  0.000098537,  0.000107706, 667.624376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000107706,  0.000098537
2017-03-25 20:06:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000002144,  0.000098537,  0.000115906, 667.624376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115906,  0.000098537
2017-03-25 20:06:40.765729, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000002144,  0.000083847,  0.000115906, 669.768376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115906,  0.000083847
2017-03-25 20:06:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000011438,  0.000083847,  0.000080318, 669.768376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000080318,  0.000083847
2017-03-25 20:06:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000026091,  0.000083847,  0.000190837, 658.330376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000190837,  0.000083847
2017-03-25 20:06:42.415508, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000026091,  0.000111318,  0.000190837, 684.421376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000190837,  0.000111318
2017-03-25 20:06:42.657646, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000026091,  0.000093795,  0.000190837, 684.421376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000190837,  0.000093795
2017-03-25 20:06:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000040811,  0.000093795,  0.000110586, 684.421376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000110586,  0.000093795
2017-03-25 20:06:43.405368, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000040811,  0.000097010,  0.000110586, 725.232376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000110586,  0.000097010
2017-03-25 20:06:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002852,  0.000097010,  0.000115946, 725.232376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115946,  0.000097010
2017-03-25 20:06:44.531991, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000002852,  0.000088342,  0.000115946, 728.084376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115946,  0.000088342
2017-03-25 20:06:44.770269, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000002852,  0.000135209,  0.000115946, 728.084376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000115946,  0.000135209
2017-03-25 20:06:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000013742,  0.000135209,  0.000077532, 728.084376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000077532,  0.000135209
2017-03-25 20:06:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000011966,  0.000135209,  0.000119433, 714.342376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000119433,  0.000135209
2017-03-25 20:06:46.189961, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000011966,  0.000090622,  0.000119433, 702.376376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000119433,  0.000090622
2017-03-25 20:06:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000000135,  0.000090622,  0.000101810, 702.376376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101810,  0.000090622
2017-03-25 20:06:47.149480, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000000135,  0.000101264,  0.000101810, 702.511376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000101810,  0.000101264
2017-03-25 20:06:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000001719,  0.000101264,  0.000122565, 702.511376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000122565,  0.000101264
2017-03-25 20:06:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000002926,  0.000101264,  0.000104112, 704.230376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000104112,  0.000101264
2017-03-25 20:06:49.049460, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000002926,  0.000095049,  0.000104112, 707.156376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000104112,  0.000095049
2017-03-25 20:06:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000002720,  0.000095049,  0.000121999, 707.156376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000121999,  0.000095049
2017-03-25 20:06:50.597745, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000002720,  0.000087712,  0.000121999, 709.876376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000121999,  0.000087712
2017-03-25 20:06:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000020317,  0.000087712,  0.000139027, 709.876376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000139027,  0.000087712
2017-03-25 20:06:51.244557, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000020317,  0.000091770,  0.000139027, 730.193376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000139027,  0.000091770
2017-03-25 20:06:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000017429,  0.000091770,  0.000116097, 730.193376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000116097,  0.000091770
2017-03-25 20:06:52.455771, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000017429,  0.000090104,  0.000116097, 747.622376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000116097,  0.000090104
2017-03-25 20:06:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000007183,  0.000090104,  0.000089788, 747.622376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000089788,  0.000090104
2017-03-25 20:06:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000010184,  0.000090104,  0.000110079, 740.439376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000110079,  0.000090104
2017-03-25 20:06:54.094941, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010184,  0.000099052,  0.000110079, 730.255376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000110079,  0.000099052
2017-03-25 20:06:54.718490, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000010184,  0.000088167,  0.000110079, 730.255376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000110079,  0.000088167
2017-03-25 20:06:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000003170,  0.000088167,  0.000103590, 730.255376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000103590,  0.000088167
2017-03-25 20:06:55.641516, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000003170,  0.000115769,  0.000103590, 727.085376953, D, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000103590,  0.000115769
2017-03-25 20:06:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000003767,  0.000115769,  0.000108574, 727.085376953, S, 0.000109128, 2574, -0.000001701, 6712, 695, 19,  0.000108574,  0.000115769
2017-03-25 20:06:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000007528,  0.000115769,  0.000126094, 723.318376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000126094,  0.000115769
2017-03-25 20:06:57.183510, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000007528,  0.000088923,  0.000126094, 730.846376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000126094,  0.000088923
2017-03-25 20:06:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006582,  0.000088923,  0.000106662, 730.846376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000106662,  0.000088923
2017-03-25 20:06:58.641911, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006582,  0.000140867,  0.000106662, 737.428376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000106662,  0.000140867
2017-03-25 20:06:58.645588, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006582,  0.000061970,  0.000106662, 737.428376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000106662,  0.000061970
2017-03-25 20:06:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000002209,  0.000061970,  0.000117329, 737.428376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000117329,  0.000061970
2017-03-25 20:06:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000008102,  0.000061970,  0.000118450, 739.637376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000118450,  0.000061970
2017-03-25 20:07:00.507881, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000008102,  0.000080307,  0.000118450, 747.739376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000118450,  0.000080307
2017-03-25 20:07:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000013210,  0.000080307,  0.000074425, 747.739376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000074425,  0.000080307
2017-03-25 20:07:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000011267,  0.000080307,  0.000122055, 734.529376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000122055,  0.000080307
2017-03-25 20:07:02.329644, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000011267,  0.000087833,  0.000122055, 723.262376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000122055,  0.000087833
2017-03-25 20:07:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000001779,  0.000087833,  0.000100402, 723.262376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000100402,  0.000087833
2017-03-25 20:07:03.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000003840,  0.000087833,  0.000110703, 725.041376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000110703,  0.000087833
2017-03-25 20:07:04.275692, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000003840,  0.000092676,  0.000110703, 721.201376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000110703,  0.000092676
2017-03-25 20:07:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000002287,  0.000092676,  0.000112561, 721.201376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000112561,  0.000092676
2017-03-25 20:07:05.738096, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000002287,  0.000097556,  0.000112561, 723.488376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000112561,  0.000097556
2017-03-25 20:07:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000006502,  0.000097556,  0.000118945, 723.488376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000118945,  0.000097556
2017-03-25 20:07:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000001306,  0.000097556,  0.000102076, 729.990376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000102076,  0.000097556
2017-03-25 20:07:07.259492, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001306,  0.000082905,  0.000102076, 731.296376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000102076,  0.000082905
2017-03-25 20:07:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000005001,  0.000082905,  0.000106167, 731.296376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000106167,  0.000082905
2017-03-25 20:07:08.642430, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005001,  0.000089543,  0.000106167, 726.295376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000106167,  0.000089543
2017-03-25 20:07:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000008764,  0.000089543,  0.000094170, 726.295376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000094170,  0.000089543
2017-03-25 20:07:09.799531, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000008764,  0.000082359,  0.000094170, 717.531376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000094170,  0.000082359
2017-03-25 20:07:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000007450,  0.000082359,  0.000108331, 717.531376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000108331,  0.000082359
2017-03-25 20:07:10.658600, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000007450,  0.000090886,  0.000108331, 710.081376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000108331,  0.000090886
2017-03-25 20:07:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005322,  0.000090886,  0.000097950, 710.081376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000097950,  0.000090886
2017-03-25 20:07:11.323308, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005322,  0.000089717,  0.000097950, 704.759376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000097950,  0.000089717
2017-03-25 20:07:11.633627, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000005322,  0.000099380,  0.000097950, 704.759376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000097950,  0.000099380
2017-03-25 20:07:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000005214,  0.000099380,  0.000128807, 704.759376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000128807,  0.000099380
2017-03-25 20:07:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000007929,  0.000099380,  0.000103013, 709.973376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000103013,  0.000099380
2017-03-25 20:07:13.010563, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000007929,  0.000094174,  0.000103013, 717.902376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000103013,  0.000094174
2017-03-25 20:07:13.908684, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000003380,  0.000094174,  0.000119563, 717.902376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000119563,  0.000094174
2017-03-25 20:07:14.327474, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000003380,  0.000052977,  0.000119563, 721.282376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000119563,  0.000052977
2017-03-25 20:07:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000006360,  0.000052977,  0.000083146, 721.282376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000083146,  0.000052977
2017-03-25 20:07:15.507310, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000006360,  0.000104079,  0.000083146, 714.922376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000083146,  0.000104079
2017-03-25 20:07:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000010107,  0.000104079,  0.000111552, 714.922376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000111552,  0.000104079
2017-03-25 20:07:16.360498, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010107,  0.000116428,  0.000111552, 704.815376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000111552,  0.000116428
2017-03-25 20:07:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000018481,  0.000116428,  0.000139991, 704.815376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000139991,  0.000116428
2017-03-25 20:07:17.327143, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000018481,  0.000084323,  0.000139991, 723.296376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000139991,  0.000084323
2017-03-25 20:07:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000027124,  0.000084323,  0.000128874, 723.296376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000128874,  0.000084323
2017-03-25 20:07:18.748935, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000027124,  0.000093723,  0.000128874, 750.420376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000128874,  0.000093723
2017-03-25 20:07:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000006331,  0.000093723,  0.000098564, 750.420376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000098564,  0.000093723
2017-03-25 20:07:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000001307,  0.000093723,  0.000113667, 756.751376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000113667,  0.000093723
2017-03-25 20:07:20.349609, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000001307,  0.000092700,  0.000113667, 755.444376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000113667,  0.000092700
2017-03-25 20:07:20.442821, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000001307,  0.000093389,  0.000113667, 755.444376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000113667,  0.000093389
2017-03-25 20:07:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000000743,  0.000093389,  0.000099626, 755.444376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000099626,  0.000093389
2017-03-25 20:07:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000002109,  0.000093389,  0.000119305, 754.701376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000119305,  0.000093389
2017-03-25 20:07:22.102678, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000002109,  0.000092335,  0.000119305, 756.810376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000119305,  0.000092335
2017-03-25 20:07:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000000290,  0.000092335,  0.000095946, 756.810376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000095946,  0.000092335
2017-03-25 20:07:23.123056, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000000290,  0.000102562,  0.000095946, 757.100376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000095946,  0.000102562
2017-03-25 20:07:23.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000003797,  0.000102562,  0.000111013, 757.100376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000111013,  0.000102562
2017-03-25 20:07:24.175671, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000003797,  0.000094977,  0.000111013, 753.303376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000111013,  0.000094977
2017-03-25 20:07:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000002943,  0.000094977,  0.000097482, 753.303376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000097482,  0.000094977
2017-03-25 20:07:25.735344, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000002943,  0.000087110,  0.000097482, 750.360376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000097482,  0.000087110
2017-03-25 20:07:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000006383,  0.000087110,  0.000103889, 750.360376953, S, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000103889,  0.000087110
2017-03-25 20:07:26.303974, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000006383,  0.000117417,  0.000103889, 743.977376953, D, 0.000110144, 316, 0.000001700, 11560, 694, 28,  0.000103889,  0.000117417
2017-03-25 20:07:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008732,  0.000117417,  0.000092550, 743.977376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000092550,  0.000117417
2017-03-25 20:07:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000002321,  0.000117417,  0.000116625, 735.245376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000116625,  0.000117417
2017-03-25 20:07:28.003286, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000002321,  0.000097979,  0.000116625, 732.924376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000116625,  0.000097979
2017-03-25 20:07:28.774192, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000002321,  0.000111017,  0.000116625, 732.924376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000116625,  0.000111017
2017-03-25 20:07:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000001684,  0.000111017,  0.000093913, 732.924376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000093913,  0.000111017
2017-03-25 20:07:28.981752, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000001684,  0.000115422,  0.000093913, 731.240376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000093913,  0.000115422
2017-03-25 20:07:29.304501, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000001684,  0.000095287,  0.000093913, 731.240376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000093913,  0.000095287
2017-03-25 20:07:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000006193,  0.000095287,  0.000107616, 731.240376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000107616,  0.000095287
2017-03-25 20:07:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000000461,  0.000095287,  0.000105297, 725.047376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000105297,  0.000095287
2017-03-25 20:07:30.998133, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000000461,  0.000095143,  0.000105297, 724.586376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000105297,  0.000095143
2017-03-25 20:07:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000004451,  0.000095143,  0.000117290, 724.586376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000117290,  0.000095143
2017-03-25 20:07:32.747613, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000004451,  0.000094922,  0.000117290, 729.037376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000117290,  0.000094922
2017-03-25 20:07:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000004763,  0.000094922,  0.000105716, 729.037376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000105716,  0.000094922
2017-03-25 20:07:33.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000018512,  0.000094922,  0.000144733, 733.800376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000144733,  0.000094922
2017-03-25 20:07:34.528575, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000018512,  0.000090314,  0.000144733, 752.312376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000144733,  0.000090314
2017-03-25 20:07:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000015912,  0.000090314,  0.000100596, 752.312376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000100596,  0.000090314
2017-03-25 20:07:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000003503,  0.000090314,  0.000119994, 768.224376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000119994,  0.000090314
2017-03-25 20:07:36.225989, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000003503,  0.000145826,  0.000119994, 771.727376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000119994,  0.000145826
2017-03-25 20:07:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000000442,  0.000145826,  0.000092993, 771.727376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000092993,  0.000145826
2017-03-25 20:07:37.837596, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000442,  0.000094059,  0.000092993, 771.285376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000092993,  0.000094059
2017-03-25 20:07:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000012789,  0.000094059,  0.000095683, 771.285376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000095683,  0.000094059
2017-03-25 20:07:38.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000009469,  0.000094059,  0.000099729, 758.496376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000099729,  0.000094059
2017-03-25 20:07:39.440235, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000009469,  0.000101741,  0.000099729, 749.027376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000099729,  0.000101741
2017-03-25 20:07:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000001280,  0.000101741,  0.000117026, 749.027376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000117026,  0.000101741
2017-03-25 20:07:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000003072,  0.000101741,  0.000103157, 750.307376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000103157,  0.000101741
2017-03-25 20:07:41.083539, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000003072,  0.000097921,  0.000103157, 753.379376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000103157,  0.000097921
2017-03-25 20:07:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000002656,  0.000097921,  0.000116094, 753.379376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000116094,  0.000097921
2017-03-25 20:07:42.157549, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000002656,  0.000159012,  0.000116094, 756.035376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000116094,  0.000159012
2017-03-25 20:07:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000005012,  0.000159012,  0.000087910, 756.035376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000087910,  0.000159012
2017-03-25 20:07:43.281471, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000005012,  0.000101648,  0.000087910, 751.023376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000087910,  0.000101648
2017-03-25 20:07:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000003141,  0.000101648,  0.000132731, 751.023376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000132731,  0.000101648
2017-03-25 20:07:44.307556, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000003141,  0.000102066,  0.000132731, 754.164376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000132731,  0.000102066
2017-03-25 20:07:44.538429, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003141,  0.000090952,  0.000132731, 754.164376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000132731,  0.000090952
2017-03-25 20:07:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000010085,  0.000090952,  0.000102036, 754.164376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000102036,  0.000090952
2017-03-25 20:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000003309,  0.000090952,  0.000106038, 764.249376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000106038,  0.000090952
2017-03-25 20:07:46.521275, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000003309,  0.000064376,  0.000106038, 760.940376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000106038,  0.000064376
2017-03-25 20:07:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000007290,  0.000064376,  0.000093936, 760.940376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000093936,  0.000064376
2017-03-25 20:07:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000005786,  0.000064376,  0.000108910, 753.650376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000108910,  0.000064376
2017-03-25 20:07:48.212073, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000005786,  0.000102967,  0.000108910, 747.864376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000108910,  0.000102967
2017-03-25 20:07:48.753102, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000005786,  0.000091300,  0.000108910, 747.864376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000108910,  0.000091300
2017-03-25 20:07:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000002168,  0.000091300,  0.000100928, 747.864376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000100928,  0.000091300
2017-03-25 20:07:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000013162,  0.000091300,  0.000139325, 745.696376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000139325,  0.000091300
2017-03-25 20:07:50.112862, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000013162,  0.000105197,  0.000139325, 758.858376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000139325,  0.000105197
2017-03-25 20:07:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000014729,  0.000105197,  0.000104127, 758.858376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000104127,  0.000105197
2017-03-25 20:07:51.120426, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000014729,  0.000106363,  0.000104127, 773.587376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000104127,  0.000106363
2017-03-25 20:07:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000002068,  0.000106363,  0.000105901, 773.587376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000105901,  0.000106363
2017-03-25 20:07:52.841089, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000002068,  0.000104769,  0.000105901, 771.519376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000105901,  0.000104769
2017-03-25 20:07:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000009857,  0.000104769,  0.000088626, 771.519376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000088626,  0.000104769
2017-03-25 20:07:53.053802, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000009857,  0.000102956,  0.000088626, 761.662376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000088626,  0.000102956
2017-03-25 20:07:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000002113,  0.000102956,  0.000121259, 761.662376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000121259,  0.000102956
2017-03-25 20:07:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000005268,  0.000102956,  0.000082213, 759.549376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000082213,  0.000102956
2017-03-25 20:07:55.028023, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000005268,  0.000121251,  0.000082213, 754.281376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000082213,  0.000121251
2017-03-25 20:07:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000012295,  0.000121251,  0.000107075, 754.281376953, S, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000107075,  0.000121251
2017-03-25 20:07:56.170279, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000012295,  0.000142766,  0.000107075, 741.986376953, D, 0.000108191, 1005, 0.000000689, 8595, 732, 17,  0.000107075,  0.000142766
2017-03-25 20:07:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000012460,  0.000142766,  0.000081855, 741.986376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000081855,  0.000142766
2017-03-25 20:07:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009499,  0.000142766,  0.000113099, 729.526376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000113099,  0.000142766
2017-03-25 20:07:57.983616, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000009499,  0.000129033,  0.000113099, 720.027376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000113099,  0.000129033
2017-03-25 20:07:58.050872, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000009499,  0.000094108,  0.000113099, 720.027376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000113099,  0.000094108
2017-03-25 20:07:58.852877, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000009499,  0.000095791,  0.000113099, 720.027376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000113099,  0.000095791
2017-03-25 20:07:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000001005,  0.000095791,  0.000103142, 720.027376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103142,  0.000095791
2017-03-25 20:07:59.686556, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000001005,  0.000089456,  0.000103142, 721.032376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103142,  0.000089456
2017-03-25 20:07:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000003073,  0.000089456,  0.000105113, 721.032376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000105113,  0.000089456
2017-03-25 20:08:00.806515, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000003073,  0.000309386,  0.000105113, 717.959376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000105113,  0.000309386
2017-03-25 20:08:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000007975,  0.000309386,  0.000093928, 717.959376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000093928,  0.000309386
2017-03-25 20:08:01.167956, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000007975,  0.000095855,  0.000093928, 709.984376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000093928,  0.000095855
2017-03-25 20:08:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000016075,  0.000095855,  0.000154585, 709.984376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000154585,  0.000095855
2017-03-25 20:08:02.569987, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000016075,  0.000083709,  0.000154585, 726.059376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000154585,  0.000083709
2017-03-25 20:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000023742,  0.000083709,  0.000109915, 726.059376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000109915,  0.000083709
2017-03-25 20:08:03.388928, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000023742,  0.000093254,  0.000109915, 749.801376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000109915,  0.000093254
2017-03-25 20:08:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000002704,  0.000093254,  0.000112516, 749.801376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000112516,  0.000093254
2017-03-25 20:08:04.521357, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000002704,  0.000120375,  0.000112516, 752.505376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000112516,  0.000120375
2017-03-25 20:08:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000002525,  0.000120375,  0.000099492, 752.505376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000099492,  0.000120375
2017-03-25 20:08:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000000510,  0.000120375,  0.000118593, 749.980376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000118593,  0.000120375
2017-03-25 20:08:06.130827, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000000510,  0.000092084,  0.000118593, 750.490376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000118593,  0.000092084
2017-03-25 20:08:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000002586,  0.000092084,  0.000103681, 750.490376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103681,  0.000092084
2017-03-25 20:08:07.272497, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000002586,  0.000118672,  0.000103681, 753.076376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103681,  0.000118672
2017-03-25 20:08:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000002481,  0.000118672,  0.000118416, 753.076376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000118416,  0.000118672
2017-03-25 20:08:08.098323, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000002481,  0.000095895,  0.000118416, 755.557376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000118416,  0.000095895
2017-03-25 20:08:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000007902,  0.000095895,  0.000082920, 755.557376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000082920,  0.000095895
2017-03-25 20:08:09.457217, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000007902,  0.000087872,  0.000082920, 747.655376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000082920,  0.000087872
2017-03-25 20:08:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000015286,  0.000087872,  0.000103464, 747.655376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103464,  0.000087872
2017-03-25 20:08:10.379712, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000015286,  0.000099147,  0.000103464, 732.369376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103464,  0.000099147
2017-03-25 20:08:10.902894, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000015286,  0.000129225,  0.000103464, 732.369376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000103464,  0.000129225
2017-03-25 20:08:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000016068,  0.000129225,  0.000080939, 732.369376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000080939,  0.000129225
2017-03-25 20:08:11.873276, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000016068,  0.000093457,  0.000080939, 716.301376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000080939,  0.000093457
2017-03-25 20:08:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000001744,  0.000093457,  0.000131788, 716.301376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000131788,  0.000093457
2017-03-25 20:08:12.398265, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000001744,  0.000113432,  0.000131788, 714.557376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000131788,  0.000113432
2017-03-25 20:08:12.564611, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000001744,  0.000072513,  0.000131788, 714.557376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000131788,  0.000072513
2017-03-25 20:08:12.608828, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000001744,  0.000081445,  0.000131788, 714.557376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000131788,  0.000081445
2017-03-25 20:08:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000005777,  0.000081445,  0.000095843, 714.557376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000095843,  0.000081445
2017-03-25 20:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000005093,  0.000081445,  0.000110010, 720.334376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000110010,  0.000081445
2017-03-25 20:08:14.257624, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000005093,  0.000095137,  0.000110010, 715.241376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000110010,  0.000095137
2017-03-25 20:08:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000001264,  0.000095137,  0.000108504, 715.241376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000108504,  0.000095137
2017-03-25 20:08:15.450085, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000001264,  0.000139829,  0.000108504, 716.505376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000108504,  0.000139829
2017-03-25 20:08:15.725000, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000001264,  0.000087748,  0.000108504, 716.505376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000108504,  0.000087748
2017-03-25 20:08:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000017179,  0.000087748,  0.000141917, 716.505376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000141917,  0.000087748
2017-03-25 20:08:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000024921,  0.000087748,  0.000124119, 733.684376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000124119,  0.000087748
2017-03-25 20:08:17.356569, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000024921,  0.000112182,  0.000124119, 758.605376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000124119,  0.000112182
2017-03-25 20:08:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000044742,  0.000112182,  0.000181560, 758.605376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000181560,  0.000112182
2017-03-25 20:08:18.239516, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000044742,  0.000094048,  0.000181560, 803.347376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000181560,  0.000094048
2017-03-25 20:08:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000021454,  0.000094048,  0.000077854, 803.347376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000077854,  0.000094048
2017-03-25 20:08:19.055429, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000021454,  0.000106936,  0.000077854, 824.801376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000077854,  0.000106936
2017-03-25 20:08:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000005962,  0.000106936,  0.000127144, 824.801376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000127144,  0.000106936
2017-03-25 20:08:20.046579, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000005962,  0.000089178,  0.000127144, 818.839376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000127144,  0.000089178
2017-03-25 20:08:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000012457,  0.000089178,  0.000114669, 818.839376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000114669,  0.000089178
2017-03-25 20:08:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000004779,  0.000089178,  0.000111660, 831.296376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000111660,  0.000089178
2017-03-25 20:08:21.937035, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000004779,  0.000093790,  0.000111660, 836.075376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000111660,  0.000093790
2017-03-25 20:08:22.473530, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000004779,  0.000118576,  0.000111660, 836.075376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000111660,  0.000118576
2017-03-25 20:08:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000020271,  0.000118576,  0.000064531, 836.075376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000064531,  0.000118576
2017-03-25 20:08:23.677265, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000020271,  0.000094718,  0.000064531, 815.804376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000064531,  0.000094718
2017-03-25 20:08:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000001168,  0.000094718,  0.000154328, 815.804376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000154328,  0.000094718
2017-03-25 20:08:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000009924,  0.000094718,  0.000081872, 816.972376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000081872,  0.000094718
2017-03-25 20:08:25.541761, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000009924,  0.000097460,  0.000081872, 826.896376953, D, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000081872,  0.000097460
2017-03-25 20:08:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000015574,  0.000097460,  0.000102964, 826.896376953, S, 0.000107026, 156, -0.000000066, 8219, 751, 14,  0.000102964,  0.000097460
2017-03-25 20:08:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000002151,  0.000097460,  0.000116955, 811.322376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000116955,  0.000097460
2017-03-25 20:08:27.220395, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000002151,  0.000092008,  0.000116955, 813.473376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000116955,  0.000092008
2017-03-25 20:08:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000004665,  0.000092008,  0.000107825, 813.473376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000107825,  0.000092008
2017-03-25 20:08:28.237403, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000004665,  0.000108488,  0.000107825, 818.138376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000107825,  0.000108488
2017-03-25 20:08:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000016524,  0.000108488,  0.000074386, 818.138376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000074386,  0.000108488
2017-03-25 20:08:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000019286,  0.000108488,  0.000102279, 801.614376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000102279,  0.000108488
2017-03-25 20:08:30.169071, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000019286,  0.000122309,  0.000102279, 782.328376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000102279,  0.000122309
2017-03-25 20:08:30.649532, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000019286,  0.000092661,  0.000102279, 782.328376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000102279,  0.000092661
2017-03-25 20:08:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000005742,  0.000092661,  0.000101473, 782.328376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000101473,  0.000092661
2017-03-25 20:08:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000006216,  0.000092661,  0.000126194, 776.586376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000126194,  0.000092661
2017-03-25 20:08:32.500090, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000006216,  0.000081092,  0.000126194, 782.802376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000126194,  0.000081092
2017-03-25 20:08:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000002703,  0.000081092,  0.000094337, 782.802376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000094337,  0.000081092
2017-03-25 20:08:33.551358, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000002703,  0.000098286,  0.000094337, 785.505376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000094337,  0.000098286
2017-03-25 20:08:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000001300,  0.000098286,  0.000117960, 785.505376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000117960,  0.000098286
2017-03-25 20:08:34.393424, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000001300,  0.000094555,  0.000117960, 784.205376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000117960,  0.000094555
2017-03-25 20:08:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000000492,  0.000094555,  0.000095739, 784.205376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000095739,  0.000094555
2017-03-25 20:08:35.645992, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000000492,  0.000095791,  0.000095739, 783.713376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000095739,  0.000095791
2017-03-25 20:08:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000002743,  0.000095791,  0.000124237, 783.713376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000124237,  0.000095791
2017-03-25 20:08:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000005235,  0.000095791,  0.000100626, 786.456376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100626,  0.000095791
2017-03-25 20:08:37.516085, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000005235,  0.000115734,  0.000100626, 791.691376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100626,  0.000115734
2017-03-25 20:08:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000001496,  0.000115734,  0.000110692, 791.691376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000110692,  0.000115734
2017-03-25 20:08:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000002523,  0.000115734,  0.000108582, 790.195376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000108582,  0.000115734
2017-03-25 20:08:39.490340, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002523,  0.000095122,  0.000108582, 792.718376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000108582,  0.000095122
2017-03-25 20:08:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000022757,  0.000095122,  0.000151127, 792.718376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000151127,  0.000095122
2017-03-25 20:08:40.352296, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000022757,  0.000087728,  0.000151127, 815.475376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000151127,  0.000087728
2017-03-25 20:08:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000032454,  0.000087728,  0.000128000, 815.475376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000128000,  0.000087728
2017-03-25 20:08:41.363869, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000032454,  0.000105401,  0.000128000, 847.929376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000128000,  0.000105401
2017-03-25 20:08:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000016994,  0.000105401,  0.000120435, 847.929376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000120435,  0.000105401
2017-03-25 20:08:42.163952, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000016994,  0.000110271,  0.000120435, 864.923376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000120435,  0.000110271
2017-03-25 20:08:42.384722, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000016994,  0.000100954,  0.000120435, 864.923376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000120435,  0.000100954
2017-03-25 20:08:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000005526,  0.000100954,  0.000105457, 864.923376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000105457,  0.000100954
2017-03-25 20:08:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000002099,  0.000100954,  0.000113803, 870.449376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000113803,  0.000100954
2017-03-25 20:08:44.318568, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000002099,  0.000060128,  0.000113803, 872.548376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000113803,  0.000060128
2017-03-25 20:08:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000025158,  0.000060128,  0.000050807, 872.548376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000050807,  0.000060128
2017-03-25 20:08:45.641767, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000025158,  0.000104758,  0.000050807, 847.390376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000050807,  0.000104758
2017-03-25 20:08:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000027437,  0.000104758,  0.000108718, 847.390376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000108718,  0.000104758
2017-03-25 20:08:46.832752, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000027437,  0.000108314,  0.000108718, 819.953376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000108718,  0.000108314
2017-03-25 20:08:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000003886,  0.000108314,  0.000097301, 819.953376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000097301,  0.000108314
2017-03-25 20:08:47.291459, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000003886,  0.000094172,  0.000097301, 816.067376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000097301,  0.000094172
2017-03-25 20:08:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000000579,  0.000094172,  0.000117360, 816.067376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000117360,  0.000094172
2017-03-25 20:08:48.780944, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000000579,  0.000101876,  0.000117360, 816.646376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000117360,  0.000101876
2017-03-25 20:08:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000000742,  0.000101876,  0.000094524, 816.646376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000094524,  0.000101876
2017-03-25 20:08:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000008926,  0.000101876,  0.000100928, 815.904376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100928,  0.000101876
2017-03-25 20:08:50.016018, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000008926,  0.000093937,  0.000100928, 806.978376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100928,  0.000093937
2017-03-25 20:08:50.123417, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000008926,  0.000098463,  0.000100928, 806.978376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100928,  0.000098463
2017-03-25 20:08:50.805187, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000008926,  0.000101023,  0.000100928, 806.978376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000100928,  0.000101023
2017-03-25 20:08:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000003810,  0.000101023,  0.000104485, 806.978376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000104485,  0.000101023
2017-03-25 20:08:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000009124,  0.000101023,  0.000126526, 803.168376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000126526,  0.000101023
2017-03-25 20:08:52.315103, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000009124,  0.000135905,  0.000126526, 812.292376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000126526,  0.000135905
2017-03-25 20:08:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000004397,  0.000135905,  0.000095183, 812.292376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000095183,  0.000135905
2017-03-25 20:08:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000003999,  0.000135905,  0.000125882, 816.689376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000125882,  0.000135905
2017-03-25 20:08:54.053949, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000003999,  0.000097609,  0.000125882, 820.688376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000125882,  0.000097609
2017-03-25 20:08:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000004100,  0.000097609,  0.000095618, 820.688376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000095618,  0.000097609
2017-03-25 20:08:55.618555, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000004100,  0.000105950,  0.000095618, 824.788376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000095618,  0.000105950
2017-03-25 20:08:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000003728,  0.000105950,  0.000110451, 824.788376953, S, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000110451,  0.000105950
2017-03-25 20:08:55.944288, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000003728,  0.000113061,  0.000110451, 821.060376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000110451,  0.000113061
2017-03-25 20:08:56.674309, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000003728,  0.000111871,  0.000110451, 821.060376953, D, 0.000108120, 420, 0.000002311, 14350, 759, 43,  0.000110451,  0.000111871
2017-03-25 20:08:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000003246,  0.000111871,  0.000109625, 821.060376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000109625,  0.000111871
2017-03-25 20:08:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000003177,  0.000111871,  0.000110380, 824.306376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000110380,  0.000111871
2017-03-25 20:08:58.129244, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000003177,  0.000099289,  0.000110380, 827.483376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000110380,  0.000099289
2017-03-25 20:08:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000006260,  0.000099289,  0.000115810, 827.483376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000115810,  0.000099289
2017-03-25 20:08:58.991284, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000006260,  0.000105501,  0.000115810, 833.743376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000115810,  0.000105501
2017-03-25 20:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000014415,  0.000105501,  0.000126721, 833.743376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000126721,  0.000105501
2017-03-25 20:09:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000004572,  0.000105501,  0.000096136, 848.158376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000096136,  0.000105501
2017-03-25 20:09:00.924969, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000004572,  0.000100617,  0.000096136, 852.730376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000096136,  0.000100617
2017-03-25 20:09:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000007462,  0.000100617,  0.000102616, 852.730376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000102616,  0.000100617
2017-03-25 20:09:02.244272, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000007462,  0.000092349,  0.000102616, 845.268376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000102616,  0.000092349
2017-03-25 20:09:02.784792, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000007462,  0.000101072,  0.000102616, 845.268376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000102616,  0.000101072
2017-03-25 20:09:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000011334,  0.000101072,  0.000133443, 845.268376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000133443,  0.000101072
2017-03-25 20:09:03.735382, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000011334,  0.000120755,  0.000133443, 856.602376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000133443,  0.000120755
2017-03-25 20:09:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000024914,  0.000120755,  0.000129650, 856.602376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000129650,  0.000120755
2017-03-25 20:09:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000000503,  0.000120755,  0.000082731, 881.516376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000082731,  0.000120755
2017-03-25 20:09:04.986251, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000000503,  0.000095913,  0.000082731, 881.013376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000082731,  0.000095913
2017-03-25 20:09:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000011118,  0.000095913,  0.000108444, 881.013376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000108444,  0.000095913
2017-03-25 20:09:06.007169, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000011118,  0.000109998,  0.000108444, 869.895376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000108444,  0.000109998
2017-03-25 20:09:06.808303, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000011118,  0.000105203,  0.000108444, 869.895376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000108444,  0.000105203
2017-03-25 20:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000009021,  0.000105203,  0.000086855, 869.895376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000086855,  0.000105203
2017-03-25 20:09:07.110393, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000009021,  0.000112982,  0.000086855, 860.874376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000086855,  0.000112982
2017-03-25 20:09:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000007962,  0.000112982,  0.000110417, 860.874376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000110417,  0.000112982
2017-03-25 20:09:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000002155,  0.000112982,  0.000107040, 852.912376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000107040,  0.000112982
2017-03-25 20:09:08.973146, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000002155,  0.000118049,  0.000107040, 855.067376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000107040,  0.000118049
2017-03-25 20:09:09.026666, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000002155,  0.000126019,  0.000107040, 855.067376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000107040,  0.000126019
2017-03-25 20:09:09.198627, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000002155,  0.000096887,  0.000107040, 855.067376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000107040,  0.000096887
2017-03-25 20:09:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000011013,  0.000096887,  0.000128293, 855.067376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000128293,  0.000096887
2017-03-25 20:09:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000004469,  0.000096887,  0.000094111, 866.080376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000094111,  0.000096887
2017-03-25 20:09:11.035627, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000004469,  0.000098352,  0.000094111, 870.549376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000094111,  0.000098352
2017-03-25 20:09:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000003425,  0.000098352,  0.000112386, 870.549376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000112386,  0.000098352
2017-03-25 20:09:11.950967, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000003425,  0.000111076,  0.000112386, 867.124376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000112386,  0.000111076
2017-03-25 20:09:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000006399,  0.000111076,  0.000113599, 867.124376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000113599,  0.000111076
2017-03-25 20:09:13.134386, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000006399,  0.000112122,  0.000113599, 873.523376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000113599,  0.000112122
2017-03-25 20:09:13.771369, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000006399,  0.000107264,  0.000113599, 873.523376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000113599,  0.000107264
2017-03-25 20:09:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000003577,  0.000107264,  0.000106869, 873.523376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000106869,  0.000107264
2017-03-25 20:09:14.907193, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000003577,  0.000081053,  0.000106869, 877.100376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000106869,  0.000081053
2017-03-25 20:09:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000030521,  0.000081053,  0.000045498, 877.100376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000045498,  0.000081053
2017-03-25 20:09:15.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000029221,  0.000081053,  0.000109398, 846.579376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000109398,  0.000081053
2017-03-25 20:09:16.024479, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000029221,  0.000108835,  0.000109398, 817.358376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000109398,  0.000108835
2017-03-25 20:09:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000008080,  0.000108835,  0.000120021, 817.358376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000120021,  0.000108835
2017-03-25 20:09:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000025446,  0.000108835,  0.000144049, 825.438376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000144049,  0.000108835
2017-03-25 20:09:17.984565, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000025446,  0.000108238,  0.000144049, 850.884376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000144049,  0.000108238
2017-03-25 20:09:18.311388, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000025446,  0.000154127,  0.000144049, 850.884376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000144049,  0.000154127
2017-03-25 20:09:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000015082,  0.000154127,  0.000099947, 850.884376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000099947,  0.000154127
2017-03-25 20:09:19.887109, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000015082,  0.000113864,  0.000099947, 865.966376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000099947,  0.000113864
2017-03-25 20:09:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000007224,  0.000113864,  0.000100416, 865.966376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000100416,  0.000113864
2017-03-25 20:09:20.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000010942,  0.000113864,  0.000092835, 858.742376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000092835,  0.000113864
2017-03-25 20:09:21.336522, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000010942,  0.000097512,  0.000092835, 847.800376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000092835,  0.000097512
2017-03-25 20:09:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000011187,  0.000097512,  0.000099823, 847.800376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000099823,  0.000097512
2017-03-25 20:09:22.898253, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000011187,  0.000106002,  0.000099823, 836.613376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000099823,  0.000106002
2017-03-25 20:09:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000014285,  0.000106002,  0.000143547, 836.613376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000143547,  0.000106002
2017-03-25 20:09:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000022089,  0.000106002,  0.000115300, 850.898376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000115300,  0.000106002
2017-03-25 20:09:24.581381, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000022089,  0.000101187,  0.000115300, 872.987376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000115300,  0.000101187
2017-03-25 20:09:24.712429, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000022089,  0.000098169,  0.000115300, 872.987376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000115300,  0.000098169
2017-03-25 20:09:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000019531,  0.000098169,  0.000060281, 872.987376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000060281,  0.000098169
2017-03-25 20:09:25.784001, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000019531,  0.000142974,  0.000060281, 853.456376953, D, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000060281,  0.000142974
2017-03-25 20:09:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000025593,  0.000142974,  0.000103102, 853.456376953, S, 0.000107081, 403, 0.000000325, 12223, 813, 26,  0.000103102,  0.000142974
2017-03-25 20:09:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000015776,  0.000142974,  0.000142972, 827.863376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000142972,  0.000142974
2017-03-25 20:09:27.205871, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000015776,  0.000100500,  0.000142972, 843.639376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000142972,  0.000100500
2017-03-25 20:09:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000020422,  0.000100500,  0.000112465, 843.639376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000112465,  0.000100500
2017-03-25 20:09:28.901474, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000020422,  0.000101597,  0.000112465, 864.061376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000112465,  0.000101597
2017-03-25 20:09:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000006161,  0.000101597,  0.000089983, 864.061376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000089983,  0.000101597
2017-03-25 20:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000012054,  0.000101597,  0.000100788, 857.900376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000100788,  0.000101597
2017-03-25 20:09:30.298611, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012054,  0.000107945,  0.000100788, 845.846376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000100788,  0.000107945
2017-03-25 20:09:30.450341, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000012054,  0.000095977,  0.000100788, 845.846376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000100788,  0.000095977
2017-03-25 20:09:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000020214,  0.000095977,  0.000073543, 845.846376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073543,  0.000095977
2017-03-25 20:09:31.600844, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000020214,  0.000111633,  0.000073543, 825.632376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073543,  0.000111633
2017-03-25 20:09:31.859834, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000020214,  0.000099642,  0.000073543, 825.632376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073543,  0.000099642
2017-03-25 20:09:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000017829,  0.000099642,  0.000104978, 825.632376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000104978,  0.000099642
2017-03-25 20:09:31.945070, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000017829,  0.000083514,  0.000104978, 807.803376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000104978,  0.000083514
2017-03-25 20:09:32.414848, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000017829,  0.000112230,  0.000104978, 807.803376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000104978,  0.000112230
2017-03-25 20:09:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000013960,  0.000112230,  0.000080484, 807.803376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000080484,  0.000112230
2017-03-25 20:09:33.214265, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000013960,  0.000103853,  0.000080484, 793.843376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000080484,  0.000103853
2017-03-25 20:09:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000008810,  0.000103853,  0.000114844, 793.843376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000114844,  0.000103853
2017-03-25 20:09:34.249948, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000008810,  0.000091509,  0.000114844, 785.033376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000114844,  0.000091509
2017-03-25 20:09:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000011354,  0.000091509,  0.000120579, 785.033376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000120579,  0.000091509
2017-03-25 20:09:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000009103,  0.000091509,  0.000110205, 796.387376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000110205,  0.000091509
2017-03-25 20:09:35.970457, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000009103,  0.000090351,  0.000110205, 805.490376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000110205,  0.000090351
2017-03-25 20:09:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000001406,  0.000090351,  0.000099490, 805.490376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000099490,  0.000090351
2017-03-25 20:09:37.790618, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000001406,  0.000101452,  0.000099490, 804.084376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000099490,  0.000101452
2017-03-25 20:09:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000000438,  0.000101452,  0.000111980, 804.084376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000111980,  0.000101452
2017-03-25 20:09:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000007757,  0.000101452,  0.000084761, 803.646376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000084761,  0.000101452
2017-03-25 20:09:39.627335, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000007757,  0.000098742,  0.000084761, 795.889376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000084761,  0.000098742
2017-03-25 20:09:39.649722, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000007757,  0.000090685,  0.000084761, 795.889376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000084761,  0.000090685
2017-03-25 20:09:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000001452,  0.000090685,  0.000129987, 795.889376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000129987,  0.000090685
2017-03-25 20:09:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000007097,  0.000090685,  0.000095641, 797.341376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000095641,  0.000090685
2017-03-25 20:09:41.332639, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000007097,  0.000093089,  0.000095641, 804.438376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000095641,  0.000093089
2017-03-25 20:09:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000002664,  0.000093089,  0.000110237, 804.438376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000110237,  0.000093089
2017-03-25 20:09:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000013754,  0.000093089,  0.000073232, 801.774376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073232,  0.000093089
2017-03-25 20:09:43.222779, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000013754,  0.000092168,  0.000073232, 788.020376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073232,  0.000092168
2017-03-25 20:09:43.416983, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000013754,  0.000071637,  0.000073232, 788.020376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000073232,  0.000071637
2017-03-25 20:09:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000019447,  0.000071637,  0.000098152, 788.020376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000098152,  0.000071637
2017-03-25 20:09:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000001766,  0.000071637,  0.000107898, 768.573376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000107898,  0.000071637
2017-03-25 20:09:44.936839, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000001766,  0.000128863,  0.000107898, 766.807376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000107898,  0.000128863
2017-03-25 20:09:45.742055, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000001766,  0.000092091,  0.000107898, 766.807376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000107898,  0.000092091
2017-03-25 20:09:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000008845,  0.000092091,  0.000119299, 766.807376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000119299,  0.000092091
2017-03-25 20:09:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000003397,  0.000092091,  0.000096924, 775.652376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000096924,  0.000092091
2017-03-25 20:09:47.119674, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000003397,  0.000093563,  0.000096924, 779.049376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000096924,  0.000093563
2017-03-25 20:09:47.276330, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000003397,  0.000089193,  0.000096924, 779.049376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000096924,  0.000089193
2017-03-25 20:09:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000001791,  0.000089193,  0.000115814, 779.049376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000115814,  0.000089193
2017-03-25 20:09:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000013505,  0.000089193,  0.000066059, 780.840376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000066059,  0.000089193
2017-03-25 20:09:49.217347, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000013505,  0.000105533,  0.000066059, 767.335376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000066059,  0.000105533
2017-03-25 20:09:49.712105, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000013505,  0.000104093,  0.000066059, 767.335376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000066059,  0.000104093
2017-03-25 20:09:49.828615, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000013505,  0.000077847,  0.000066059, 767.335376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000066059,  0.000077847
2017-03-25 20:09:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000020374,  0.000077847,  0.000101149, 767.335376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000101149,  0.000077847
2017-03-25 20:09:50.096348, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000020374,  0.000090072,  0.000101149, 746.961376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000101149,  0.000090072
2017-03-25 20:09:50.166783, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000020374,  0.000086100,  0.000101149, 746.961376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000101149,  0.000086100
2017-03-25 20:09:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000003970,  0.000086100,  0.000097500, 746.961376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000097500,  0.000086100
2017-03-25 20:09:51.732636, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000003970,  0.000077866,  0.000097500, 742.991376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000097500,  0.000077866
2017-03-25 20:09:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000005618,  0.000077866,  0.000119691, 742.991376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000119691,  0.000077866
2017-03-25 20:09:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000024902,  0.000077866,  0.000135874, 748.609376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000135874,  0.000077866
2017-03-25 20:09:53.561957, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000024902,  0.000078574,  0.000135874, 773.511376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000135874,  0.000078574
2017-03-25 20:09:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000025818,  0.000078574,  0.000121438, 773.511376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000121438,  0.000078574
2017-03-25 20:09:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000002307,  0.000078574,  0.000088767, 799.329376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000088767,  0.000078574
2017-03-25 20:09:55.315446, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000002307,  0.000101207,  0.000088767, 801.636376953, D, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000088767,  0.000101207
2017-03-25 20:09:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000000737,  0.000101207,  0.000118271, 801.636376953, S, 0.000106855, 317, 0.000000227, 14766, 853, 18,  0.000118271,  0.000101207
2017-03-25 20:09:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000012142,  0.000101207,  0.000111552, 802.373376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000111552,  0.000101207
2017-03-25 20:09:57.012293, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000012142,  0.000097423,  0.000111552, 814.515376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000111552,  0.000097423
2017-03-25 20:09:57.907552, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000011326,  0.000097423,  0.000116593, 814.515376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000116593,  0.000097423
2017-03-25 20:09:57.912932, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000011326,  0.000067196,  0.000116593, 825.841376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000116593,  0.000067196
2017-03-25 20:09:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000005901,  0.000067196,  0.000100582, 825.841376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000100582,  0.000067196
2017-03-25 20:09:59.088256, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000005901,  0.000124129,  0.000100582, 831.742376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000100582,  0.000124129
2017-03-25 20:09:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000005699,  0.000124129,  0.000116109, 831.742376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000116109,  0.000124129
2017-03-25 20:10:00.480548, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000005699,  0.000087634,  0.000116109, 837.441376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000116109,  0.000087634
2017-03-25 20:10:00.778311, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000005699,  0.000137247,  0.000116109, 837.441376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000116109,  0.000137247
2017-03-25 20:10:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000005208,  0.000137247,  0.000099843, 837.441376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000099843,  0.000137247
2017-03-25 20:10:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000000163,  0.000137247,  0.000106270, 842.649376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106270,  0.000137247
2017-03-25 20:10:02.105211, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000000163,  0.000127852,  0.000106270, 842.812376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106270,  0.000127852
2017-03-25 20:10:02.647868, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000000163,  0.000131470,  0.000106270, 842.812376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106270,  0.000131470
2017-03-25 20:10:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000004545,  0.000131470,  0.000109136, 842.812376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000109136,  0.000131470
2017-03-25 20:10:03.204452, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000004545,  0.000082046,  0.000109136, 847.357376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000109136,  0.000082046
2017-03-25 20:10:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000014271,  0.000082046,  0.000126309, 847.357376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000126309,  0.000082046
2017-03-25 20:10:04.616554, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000014271,  0.000115248,  0.000126309, 861.628376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000126309,  0.000115248
2017-03-25 20:10:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000016470,  0.000115248,  0.000113667, 861.628376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000113667,  0.000115248
2017-03-25 20:10:05.628742, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000016470,  0.000120391,  0.000113667, 878.098376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000113667,  0.000120391
2017-03-25 20:10:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000006379,  0.000120391,  0.000106441, 878.098376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106441,  0.000120391
2017-03-25 20:10:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000005082,  0.000120391,  0.000090984, 884.477376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000090984,  0.000120391
2017-03-25 20:10:06.984692, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000005082,  0.000117765,  0.000090984, 879.395376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000090984,  0.000117765
2017-03-25 20:10:07.432395, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005082,  0.000129383,  0.000090984, 879.395376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000090984,  0.000129383
2017-03-25 20:10:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005019,  0.000129383,  0.000106727, 879.395376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106727,  0.000129383
2017-03-25 20:10:08.164965, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000005019,  0.000123835,  0.000106727, 874.376376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106727,  0.000123835
2017-03-25 20:10:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000001519,  0.000123835,  0.000104358, 874.376376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000104358,  0.000123835
2017-03-25 20:10:09.340981, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000001519,  0.000106194,  0.000104358, 875.895376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000104358,  0.000106194
2017-03-25 20:10:09.625280, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000001519,  0.000129826,  0.000104358, 875.895376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000104358,  0.000129826
2017-03-25 20:10:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000004162,  0.000129826,  0.000095708, 875.895376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000095708,  0.000129826
2017-03-25 20:10:10.380111, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000004162,  0.000094089,  0.000095708, 871.733376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000095708,  0.000094089
2017-03-25 20:10:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000003021,  0.000094089,  0.000106873, 871.733376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106873,  0.000094089
2017-03-25 20:10:11.238931, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000003021,  0.000087873,  0.000106873, 868.712376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106873,  0.000087873
2017-03-25 20:10:11.413215, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000003021,  0.000111967,  0.000106873, 868.712376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000106873,  0.000111967
2017-03-25 20:10:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000000937,  0.000111967,  0.000103509, 868.712376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000103509,  0.000111967
2017-03-25 20:10:12.362283, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000000937,  0.000123192,  0.000103509, 869.649376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000103509,  0.000123192
2017-03-25 20:10:12.740738, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000000937,  0.000128266,  0.000103509, 869.649376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000103509,  0.000128266
2017-03-25 20:10:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000006472,  0.000128266,  0.000118076, 869.649376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000118076,  0.000128266
2017-03-25 20:10:13.720082, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000006472,  0.000121784,  0.000118076, 876.121376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000118076,  0.000121784
2017-03-25 20:10:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000022972,  0.000121784,  0.000136995, 876.121376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000136995,  0.000121784
2017-03-25 20:10:14.046640, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000022972,  0.000099487,  0.000136995, 899.093376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000136995,  0.000099487
2017-03-25 20:10:14.581567, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000022972,  0.000093379,  0.000136995, 899.093376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000136995,  0.000093379
2017-03-25 20:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000012864,  0.000093379,  0.000098479, 899.093376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000098479,  0.000093379
2017-03-25 20:10:15.501883, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000012864,  0.000097656,  0.000098479, 911.957376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000098479,  0.000097656
2017-03-25 20:10:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000004648,  0.000097656,  0.000102403, 911.957376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000102403,  0.000097656
2017-03-25 20:10:16.323083, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000004648,  0.000096556,  0.000102403, 907.309376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000102403,  0.000096556
2017-03-25 20:10:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000004309,  0.000096556,  0.000099083, 907.309376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000099083,  0.000096556
2017-03-25 20:10:16.974526, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000004309,  0.000089250,  0.000099083, 903.000376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000099083,  0.000089250
2017-03-25 20:10:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000004567,  0.000089250,  0.000101660, 903.000376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000101660,  0.000089250
2017-03-25 20:10:18.162427, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000004567,  0.000104490,  0.000101660, 898.433376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000101660,  0.000104490
2017-03-25 20:10:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000005367,  0.000104490,  0.000097257, 898.433376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000097257,  0.000104490
2017-03-25 20:10:19.054014, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000005367,  0.000113177,  0.000097257, 893.066376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000097257,  0.000113177
2017-03-25 20:10:19.271159, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000005367,  0.000102541,  0.000097257, 893.066376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000097257,  0.000102541
2017-03-25 20:10:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000002383,  0.000102541,  0.000117018, 893.066376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000117018,  0.000102541
2017-03-25 20:10:20.288310, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000002383,  0.000127668,  0.000117018, 895.449376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000117018,  0.000127668
2017-03-25 20:10:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000002057,  0.000127668,  0.000096659, 895.449376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000096659,  0.000127668
2017-03-25 20:10:20.933214, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000002057,  0.000113964,  0.000096659, 897.506376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000096659,  0.000113964
2017-03-25 20:10:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000005414,  0.000113964,  0.000102316, 897.506376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000102316,  0.000113964
2017-03-25 20:10:22.847125, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005414,  0.000113568,  0.000102316, 892.092376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000102316,  0.000113568
2017-03-25 20:10:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000001267,  0.000113568,  0.000105121, 892.092376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000105121,  0.000113568
2017-03-25 20:10:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000000525,  0.000113568,  0.000103827, 890.825376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000103827,  0.000113568
2017-03-25 20:10:24.764825, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000000525,  0.000108897,  0.000103827, 890.300376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000103827,  0.000108897
2017-03-25 20:10:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000003545,  0.000108897,  0.000099115, 890.300376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000099115,  0.000108897
2017-03-25 20:10:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000000601,  0.000108897,  0.000109749, 886.755376953, S, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000109749,  0.000108897
2017-03-25 20:10:26.584948, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000000601,  0.000123728,  0.000109749, 886.154376953, D, 0.000105298, 1548, -0.000000850, 12813, 796, 30,  0.000109749,  0.000123728
2017-03-25 20:10:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000002668,  0.000123728,  0.000095082, 886.154376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000095082,  0.000123728
2017-03-25 20:10:27.890958, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000002668,  0.000096892,  0.000095082, 883.486376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000095082,  0.000096892
2017-03-25 20:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000006024,  0.000096892,  0.000127255, 883.486376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000127255,  0.000096892
2017-03-25 20:10:28.106242, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000006024,  0.000096020,  0.000127255, 889.510376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000127255,  0.000096020
2017-03-25 20:10:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000009436,  0.000096020,  0.000101904, 889.510376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000101904,  0.000096020
2017-03-25 20:10:29.253176, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000009436,  0.000130395,  0.000101904, 898.946376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000101904,  0.000130395
2017-03-25 20:10:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000000166,  0.000130395,  0.000108166, 898.946376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000108166,  0.000130395
2017-03-25 20:10:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000010634,  0.000130395,  0.000081106, 898.780376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000081106,  0.000130395
2017-03-25 20:10:31.101790, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000010634,  0.000134022,  0.000081106, 888.146376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000081106,  0.000134022
2017-03-25 20:10:31.873591, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000010634,  0.000101802,  0.000081106, 888.146376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000081106,  0.000101802
2017-03-25 20:10:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000014304,  0.000101802,  0.000100837, 888.146376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000100837,  0.000101802
2017-03-25 20:10:32.432323, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000014304,  0.000098354,  0.000100837, 873.842376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000100837,  0.000098354
2017-03-25 20:10:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000007906,  0.000098354,  0.000093761, 873.842376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000093761,  0.000098354
2017-03-25 20:10:33.293031, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000007906,  0.000093071,  0.000093761, 865.936376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000093761,  0.000093071
2017-03-25 20:10:33.420742, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000007906,  0.000138472,  0.000093761, 865.936376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000093761,  0.000138472
2017-03-25 20:10:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000002113,  0.000138472,  0.000120584, 865.936376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000120584,  0.000138472
2017-03-25 20:10:34.427034, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000002113,  0.000118020,  0.000120584, 868.049376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000120584,  0.000118020
2017-03-25 20:10:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000001598,  0.000118020,  0.000092791, 868.049376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000092791,  0.000118020
2017-03-25 20:10:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000008669,  0.000118020,  0.000100248, 869.647376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000100248,  0.000118020
2017-03-25 20:10:36.020188, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000008669,  0.000089407,  0.000100248, 860.978376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000100248,  0.000089407
2017-03-25 20:10:36.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000010631,  0.000089407,  0.000131421, 860.978376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000131421,  0.000089407
2017-03-25 20:10:37.323903, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000010631,  0.000142078,  0.000131421, 871.609376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000131421,  0.000142078
2017-03-25 20:10:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000017177,  0.000142078,  0.000113535, 871.609376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000113535,  0.000142078
2017-03-25 20:10:38.614256, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000017177,  0.000105900,  0.000113535, 888.786376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000113535,  0.000105900
2017-03-25 20:10:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000002979,  0.000105900,  0.000091551, 888.786376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000091551,  0.000105900
2017-03-25 20:10:38.962264, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000002979,  0.000093328,  0.000091551, 885.807376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000091551,  0.000093328
2017-03-25 20:10:39.124584, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000002979,  0.000112475,  0.000091551, 885.807376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000091551,  0.000112475
2017-03-25 20:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000003420,  0.000112475,  0.000126409, 885.807376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000126409,  0.000112475
2017-03-25 20:10:40.589239, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003420,  0.000111204,  0.000126409, 889.227376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000126409,  0.000111204
2017-03-25 20:10:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000005044,  0.000111204,  0.000094674, 889.227376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000094674,  0.000111204
2017-03-25 20:10:41.886188, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000005044,  0.000137657,  0.000094674, 894.271376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000094674,  0.000137657
2017-03-25 20:10:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000007276,  0.000137657,  0.000102033, 894.271376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000102033,  0.000137657
2017-03-25 20:10:42.426768, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000007276,  0.000121817,  0.000102033, 886.995376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000102033,  0.000121817
2017-03-25 20:10:42.870599, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000007276,  0.000109174,  0.000102033, 886.995376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000102033,  0.000109174
2017-03-25 20:10:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000004428,  0.000109174,  0.000100732, 886.995376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000100732,  0.000109174
2017-03-25 20:10:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000004353,  0.000109174,  0.000102357, 882.567376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000102357,  0.000109174
2017-03-25 20:10:44.493984, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000004353,  0.000096916,  0.000102357, 878.214376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000102357,  0.000096916
2017-03-25 20:10:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000006209,  0.000096916,  0.000121806, 878.214376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000121806,  0.000096916
2017-03-25 20:10:45.569592, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000006209,  0.000250241,  0.000121806, 884.423376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000121806,  0.000250241
2017-03-25 20:10:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000006850,  0.000250241,  0.000104167, 884.423376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000104167,  0.000250241
2017-03-25 20:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000000854,  0.000250241,  0.000106976, 891.273376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000106976,  0.000250241
2017-03-25 20:10:46.933454, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000000854,  0.000088680,  0.000106976, 890.419376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000106976,  0.000088680
2017-03-25 20:10:47.378043, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000000854,  0.000126096,  0.000106976, 890.419376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000106976,  0.000126096
2017-03-25 20:10:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000004371,  0.000126096,  0.000097691, 890.419376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000097691,  0.000126096
2017-03-25 20:10:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000013313,  0.000126096,  0.000089648, 886.048376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000089648,  0.000126096
2017-03-25 20:10:49.104834, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000013313,  0.000125468,  0.000089648, 872.735376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000089648,  0.000125468
2017-03-25 20:10:49.656646, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000013313,  0.000114235,  0.000089648, 872.735376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000089648,  0.000114235
2017-03-25 20:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000009201,  0.000114235,  0.000105958, 872.735376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000105958,  0.000114235
2017-03-25 20:10:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000000437,  0.000114235,  0.000108969, 863.534376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000108969,  0.000114235
2017-03-25 20:10:50.992586, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000000437,  0.000099358,  0.000108969, 863.971376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000108969,  0.000099358
2017-03-25 20:10:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000023677,  0.000099358,  0.000152377, 863.971376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000152377,  0.000099358
2017-03-25 20:10:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000014443,  0.000099358,  0.000090438, 887.648376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000090438,  0.000099358
2017-03-25 20:10:52.936367, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000014443,  0.000103985,  0.000090438, 902.091376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000090438,  0.000103985
2017-03-25 20:10:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000016165,  0.000103985,  0.000091062, 902.091376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000091062,  0.000103985
2017-03-25 20:10:54.505233, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000016165,  0.000124935,  0.000091062, 885.926376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000091062,  0.000124935
2017-03-25 20:10:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000017314,  0.000124935,  0.000087975, 885.926376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000087975,  0.000124935
2017-03-25 20:10:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000007321,  0.000124935,  0.000110981, 868.612376953, S, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000110981,  0.000124935
2017-03-25 20:10:56.486142, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000007321,  0.000170967,  0.000110981, 861.291376953, D, 0.000104171, 805, 0.000002793, 7502, 874, 26,  0.000110981,  0.000170967
2017-03-25 20:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000007989,  0.000170967,  0.000086914, 861.291376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000086914,  0.000170967
2017-03-25 20:10:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000012157,  0.000170967,  0.000102920, 853.302376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000102920,  0.000170967
2017-03-25 20:10:58.343642, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000012157,  0.000096936,  0.000102920, 841.145376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000102920,  0.000096936
2017-03-25 20:10:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000008704,  0.000096936,  0.000094030, 841.145376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000094030,  0.000096936
2017-03-25 20:10:59.830045, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000008704,  0.000120588,  0.000094030, 832.441376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000094030,  0.000120588
2017-03-25 20:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000007762,  0.000120588,  0.000104956, 832.441376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000104956,  0.000120588
2017-03-25 20:11:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000003042,  0.000120588,  0.000103412, 824.679376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000103412,  0.000120588
2017-03-25 20:11:01.630816, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000003042,  0.000105891,  0.000103412, 821.637376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000103412,  0.000105891
2017-03-25 20:11:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000000152,  0.000105891,  0.000111326, 821.637376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000111326,  0.000105891
2017-03-25 20:11:02.794343, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000000152,  0.000092788,  0.000111326, 821.789376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000111326,  0.000092788
2017-03-25 20:11:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005377,  0.000092788,  0.000092276, 821.789376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000092276,  0.000092788
2017-03-25 20:11:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005778,  0.000092788,  0.000110464, 816.412376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000110464,  0.000092788
2017-03-25 20:11:04.495984, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000005778,  0.000090200,  0.000110464, 810.634376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000110464,  0.000090200
2017-03-25 20:11:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000006037,  0.000090200,  0.000115814, 810.634376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000115814,  0.000090200
2017-03-25 20:11:05.443498, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000006037,  0.000100333,  0.000115814, 816.671376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000115814,  0.000100333
2017-03-25 20:11:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000023895,  0.000100333,  0.000146043, 816.671376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000146043,  0.000100333
2017-03-25 20:11:06.455525, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000023895,  0.000100583,  0.000146043, 840.566376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000146043,  0.000100583
2017-03-25 20:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000016089,  0.000100583,  0.000100292, 840.566376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000100292,  0.000100583
2017-03-25 20:11:06.928761, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000016089,  0.000067417,  0.000100292, 856.655376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000100292,  0.000067417
2017-03-25 20:11:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000005154,  0.000067417,  0.000103636, 856.655376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000103636,  0.000067417
2017-03-25 20:11:08.435049, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000005154,  0.000110762,  0.000103636, 851.501376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000103636,  0.000110762
2017-03-25 20:11:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008489,  0.000110762,  0.000093385, 851.501376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000093385,  0.000110762
2017-03-25 20:11:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000014525,  0.000110762,  0.000149483, 843.012376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000149483,  0.000110762
2017-03-25 20:11:10.307695, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000014525,  0.000130129,  0.000149483, 857.537376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000149483,  0.000130129
2017-03-25 20:11:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000008543,  0.000130129,  0.000081679, 857.537376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000081679,  0.000130129
2017-03-25 20:11:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000008543,  0.000069139,  0.000081679, 866.080376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000081679,  0.000069139
2017-03-25 20:11:11.420985, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000008543,  0.000118879,  0.000081679, 866.080376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000081679,  0.000118879
2017-03-25 20:11:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000004214,  0.000118879,  0.000123933, 866.080376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000123933,  0.000118879
2017-03-25 20:11:12.886624, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000004214,  0.000106220,  0.000123933, 861.866376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000123933,  0.000106220
2017-03-25 20:11:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000005054,  0.000106220,  0.000079718, 861.866376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000079718,  0.000106220
2017-03-25 20:11:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000001782,  0.000106220,  0.000130491, 856.812376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000130491,  0.000106220
2017-03-25 20:11:14.790968, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000001782,  0.000069034,  0.000130491, 855.030376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000130491,  0.000069034
2017-03-25 20:11:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000013473,  0.000069034,  0.000110236, 855.030376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000110236,  0.000069034
2017-03-25 20:11:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000034407,  0.000069034,  0.000172366, 868.503376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000172366,  0.000069034
2017-03-25 20:11:16.593845, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000034407,  0.000104061,  0.000172366, 902.910376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000172366,  0.000104061
2017-03-25 20:11:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000015338,  0.000104061,  0.000072286, 902.910376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000072286,  0.000104061
2017-03-25 20:11:17.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000018865,  0.000104061,  0.000104149, 918.248376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000104149,  0.000104061
2017-03-25 20:11:18.407385, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000018865,  0.000148433,  0.000104149, 899.383376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000104149,  0.000148433
2017-03-25 20:11:18.473995, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000018865,  0.000123576,  0.000104149, 899.383376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000104149,  0.000123576
2017-03-25 20:11:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000002229,  0.000123576,  0.000115065, 899.383376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000115065,  0.000123576
2017-03-25 20:11:19.741225, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000002229,  0.000135803,  0.000115065, 901.612376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000115065,  0.000135803
2017-03-25 20:11:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000000327,  0.000135803,  0.000101122, 901.612376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000101122,  0.000135803
2017-03-25 20:11:20.851597, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000000327,  0.000112879,  0.000101122, 901.939376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000101122,  0.000112879
2017-03-25 20:11:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000010221,  0.000112879,  0.000094287, 901.939376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000094287,  0.000112879
2017-03-25 20:11:21.458799, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000010221,  0.000182641,  0.000094287, 891.718376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000094287,  0.000182641
2017-03-25 20:11:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000011040,  0.000182641,  0.000099844, 891.718376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000099844,  0.000182641
2017-03-25 20:11:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014544,  0.000182641,  0.000087509, 880.678376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000087509,  0.000182641
2017-03-25 20:11:23.169670, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000014544,  0.000103985,  0.000087509, 866.134376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000087509,  0.000103985
2017-03-25 20:11:23.903366, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000014544,  0.000103832,  0.000087509, 866.134376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000087509,  0.000103832
2017-03-25 20:11:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000016984,  0.000103832,  0.000094905, 866.134376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000094905,  0.000103832
2017-03-25 20:11:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000015362,  0.000103832,  0.000090694, 849.150376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000090694,  0.000103832
2017-03-25 20:11:25.585845, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000015362,  0.000114331,  0.000090694, 833.788376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000090694,  0.000114331
2017-03-25 20:11:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000002303,  0.000114331,  0.000120883, 833.788376953, S, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000120883,  0.000114331
2017-03-25 20:11:26.660726, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000002303,  0.000090074,  0.000120883, 831.485376953, D, 0.000105888, 762, -0.000000829, 9950, 881, 12,  0.000120883,  0.000090074
2017-03-25 20:11:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000006560,  0.000090074,  0.000108216, 831.485376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000108216,  0.000090074
2017-03-25 20:11:27.838898, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000006560,  0.000105591,  0.000108216, 838.045376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000108216,  0.000105591
2017-03-25 20:11:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000000518,  0.000105591,  0.000106634, 838.045376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000106634,  0.000105591
2017-03-25 20:11:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000019615,  0.000105591,  0.000148453, 837.527376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000148453,  0.000105591
2017-03-25 20:11:29.247932, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000019615,  0.000095463,  0.000148453, 857.142376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000148453,  0.000095463
2017-03-25 20:11:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000016482,  0.000095463,  0.000100471, 857.142376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000100471,  0.000095463
2017-03-25 20:11:30.874626, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000016482,  0.000157617,  0.000100471, 873.624376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000100471,  0.000157617
2017-03-25 20:11:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000027503,  0.000157617,  0.000060858, 873.624376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000060858,  0.000157617
2017-03-25 20:11:31.388551, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000027503,  0.000094434,  0.000060858, 846.121376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000060858,  0.000094434
2017-03-25 20:11:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000020507,  0.000094434,  0.000114660, 846.121376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000114660,  0.000094434
2017-03-25 20:11:32.741303, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000020507,  0.000097508,  0.000114660, 825.614376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000114660,  0.000097508
2017-03-25 20:11:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000000001,  0.000097508,  0.000101541, 825.614376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000101541,  0.000097508
2017-03-25 20:11:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000002908,  0.000097508,  0.000108585, 825.615376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000108585,  0.000097508
2017-03-25 20:11:33.936640, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000002908,  0.000121277,  0.000108585, 822.707376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000108585,  0.000121277
2017-03-25 20:11:34.431324, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000002908,  0.000112605,  0.000108585, 822.707376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000108585,  0.000112605
2017-03-25 20:11:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000003874,  0.000112605,  0.000099723, 822.707376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000099723,  0.000112605
2017-03-25 20:11:35.641612, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000003874,  0.000124500,  0.000099723, 818.833376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000099723,  0.000124500
2017-03-25 20:11:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000000642,  0.000124500,  0.000117782, 818.833376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000117782,  0.000124500
2017-03-25 20:11:36.323280, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000000642,  0.000159347,  0.000117782, 819.475376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000117782,  0.000159347
2017-03-25 20:11:36.618610, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000000642,  0.000123248,  0.000117782, 819.475376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000117782,  0.000123248
2017-03-25 20:11:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000005119,  0.000123248,  0.000109328, 819.475376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000109328,  0.000123248
2017-03-25 20:11:36.992268, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000005119,  0.000095758,  0.000109328, 824.594376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000109328,  0.000095758
2017-03-25 20:11:37.375338, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000005119,  0.000080856,  0.000109328, 824.594376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000109328,  0.000080856
2017-03-25 20:11:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000001722,  0.000080856,  0.000104587, 824.594376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000104587,  0.000080856
2017-03-25 20:11:38.618179, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000001722,  0.000137773,  0.000104587, 822.872376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000104587,  0.000137773
2017-03-25 20:11:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009095,  0.000137773,  0.000094460, 822.872376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000094460,  0.000137773
2017-03-25 20:11:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000003864,  0.000137773,  0.000130498, 813.777376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000130498,  0.000137773
2017-03-25 20:11:40.003760, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000003864,  0.000096312,  0.000130498, 817.641376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000130498,  0.000096312
2017-03-25 20:11:40.860145, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000003864,  0.000125443,  0.000130498, 817.641376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000130498,  0.000125443
2017-03-25 20:11:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000008956,  0.000125443,  0.000104967, 817.641376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000104967,  0.000125443
2017-03-25 20:11:41.609000, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000008956,  0.000130268,  0.000104967, 826.597376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000104967,  0.000130268
2017-03-25 20:11:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000055398,  0.000130268,  0.000223920, 826.597376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000223920,  0.000130268
2017-03-25 20:11:42.867113, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000055398,  0.000109376,  0.000223920, 881.995376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000223920,  0.000109376
2017-03-25 20:11:42.908796, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000051356,  0.000109376,  0.000097614, 881.995376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000097614,  0.000109376
2017-03-25 20:11:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000008293,  0.000109376,  0.000105136, 933.351376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000105136,  0.000109376
2017-03-25 20:11:44.324347, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000008293,  0.000114062,  0.000105136, 925.058376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000105136,  0.000114062
2017-03-25 20:11:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000017396,  0.000114062,  0.000079854, 925.058376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000079854,  0.000114062
2017-03-25 20:11:45.585440, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000017396,  0.000092966,  0.000079854, 907.662376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000079854,  0.000092966
2017-03-25 20:11:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000010049,  0.000092966,  0.000120088, 907.662376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000120088,  0.000092966
2017-03-25 20:11:46.309220, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010049,  0.000120411,  0.000120088, 897.613376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000120088,  0.000120411
2017-03-25 20:11:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000000587,  0.000120411,  0.000100833, 897.613376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000100833,  0.000120411
2017-03-25 20:11:47.670809, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000000587,  0.000105768,  0.000100833, 898.200376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000100833,  0.000105768
2017-03-25 20:11:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000010381,  0.000105768,  0.000098079, 898.200376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000098079,  0.000105768
2017-03-25 20:11:48.734471, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000010381,  0.000126607,  0.000098079, 887.819376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000098079,  0.000126607
2017-03-25 20:11:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000013372,  0.000126607,  0.000094850, 887.819376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000094850,  0.000126607
2017-03-25 20:11:49.271842, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000013372,  0.000130656,  0.000094850, 874.447376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000094850,  0.000130656
2017-03-25 20:11:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000030380,  0.000130656,  0.000185595, 874.447376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000185595,  0.000130656
2017-03-25 20:11:50.699890, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000030380,  0.000136166,  0.000185595, 904.827376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000185595,  0.000136166
2017-03-25 20:11:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000025453,  0.000136166,  0.000085460, 904.827376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000085460,  0.000136166
2017-03-25 20:11:51.030679, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000025453,  0.000100546,  0.000085460, 930.280376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000085460,  0.000100546
2017-03-25 20:11:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000012311,  0.000100546,  0.000110748, 930.280376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000110748,  0.000100546
2017-03-25 20:11:52.678163, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000012311,  0.000123094,  0.000110748, 917.969376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000110748,  0.000123094
2017-03-25 20:11:52.713199, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000012311,  0.000092281,  0.000110748, 917.969376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000110748,  0.000092281
2017-03-25 20:11:52.754909, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012311,  0.000125936,  0.000110748, 917.969376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000110748,  0.000125936
2017-03-25 20:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012714,  0.000125936,  0.000084801, 917.969376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000084801,  0.000125936
2017-03-25 20:11:53.135955, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000012714,  0.000110658,  0.000084801, 905.255376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000084801,  0.000110658
2017-03-25 20:11:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000020495,  0.000110658,  0.000095034, 905.255376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000095034,  0.000110658
2017-03-25 20:11:54.853410, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000020495,  0.000125416,  0.000095034, 884.760376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000095034,  0.000125416
2017-03-25 20:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000017981,  0.000125416,  0.000089691, 884.760376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000089691,  0.000125416
2017-03-25 20:11:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000016153,  0.000125416,  0.000098589, 866.779376953, S, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000098589,  0.000125416
2017-03-25 20:11:55.969821, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000016153,  0.000091586,  0.000098589, 850.626376953, D, 0.000107411, 481, -0.000000994, 12614, 856, 30,  0.000098589,  0.000091586
2017-03-25 20:11:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000013305,  0.000091586,  0.000095269, 850.626376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000095269,  0.000091586
2017-03-25 20:11:57.529704, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000013305,  0.000893417,  0.000095269, 837.321376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000095269,  0.000893417
2017-03-25 20:11:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000009502,  0.000893417,  0.000108960, 837.321376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000108960,  0.000893417
2017-03-25 20:11:58.655375, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000009502,  0.000132028,  0.000108960, 827.819376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000108960,  0.000132028
2017-03-25 20:11:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000006897,  0.000132028,  0.000106398, 827.819376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000106398,  0.000132028
2017-03-25 20:11:59.398394, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000006897,  0.000136265,  0.000106398, 820.922376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000106398,  0.000136265
2017-03-25 20:11:59.471268, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000006897,  0.000122361,  0.000106398, 820.922376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000106398,  0.000122361
2017-03-25 20:11:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000007519,  0.000122361,  0.000110853, 820.922376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000110853,  0.000122361
2017-03-25 20:11:59.950364, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000007519,  0.000130552,  0.000110853, 813.403376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000110853,  0.000130552
2017-03-25 20:12:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000009066,  0.000130552,  0.000103427, 813.403376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000103427,  0.000130552
2017-03-25 20:12:01.888521, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000009066,  0.000093884,  0.000103427, 804.337376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000103427,  0.000093884
2017-03-25 20:12:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000015299,  0.000093884,  0.000159503, 804.337376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000159503,  0.000093884
2017-03-25 20:12:02.456029, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000015299,  0.000098944,  0.000159503, 819.636376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000159503,  0.000098944
2017-03-25 20:12:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000020972,  0.000098944,  0.000114637, 819.636376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000114637,  0.000098944
2017-03-25 20:12:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000006680,  0.000098944,  0.000104165, 840.608376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000104165,  0.000098944
2017-03-25 20:12:04.145251, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000006680,  0.000098094,  0.000104165, 833.928376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000104165,  0.000098094
2017-03-25 20:12:04.765011, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000006680,  0.000118440,  0.000104165, 833.928376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000104165,  0.000118440
2017-03-25 20:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000025155,  0.000118440,  0.000077518, 833.928376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000077518,  0.000118440
2017-03-25 20:12:05.627838, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000025155,  0.000122012,  0.000077518, 808.773376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000077518,  0.000122012
2017-03-25 20:12:05.690553, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000025155,  0.000122775,  0.000077518, 808.773376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000077518,  0.000122775
2017-03-25 20:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000021016,  0.000122775,  0.000111866, 808.773376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000111866,  0.000122775
2017-03-25 20:12:06.693297, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000021016,  0.000102484,  0.000111866, 787.757376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000111866,  0.000102484
2017-03-25 20:12:06.798716, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000021016,  0.000129151,  0.000111866, 787.757376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000111866,  0.000129151
2017-03-25 20:12:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000011042,  0.000129151,  0.000096849, 787.757376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000096849,  0.000129151
2017-03-25 20:12:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000009023,  0.000129151,  0.000115697, 776.715376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000115697,  0.000129151
2017-03-25 20:12:08.246954, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000009023,  0.000089206,  0.000115697, 767.692376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000115697,  0.000089206
2017-03-25 20:12:08.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000006350,  0.000089206,  0.000102136, 767.692376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000102136,  0.000089206
2017-03-25 20:12:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012495,  0.000089206,  0.000103345, 761.342376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000103345,  0.000089206
2017-03-25 20:12:10.105981, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000012495,  0.000098364,  0.000103345, 748.847376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000103345,  0.000098364
2017-03-25 20:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000012041,  0.000098364,  0.000102832, 748.847376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000102832,  0.000098364
2017-03-25 20:12:10.960088, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000012041,  0.000104210,  0.000102832, 736.806376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000102832,  0.000104210
2017-03-25 20:12:11.666405, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000012041,  0.000115193,  0.000102832, 736.806376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000102832,  0.000115193
2017-03-25 20:12:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000004506,  0.000115193,  0.000135894, 736.806376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000135894,  0.000115193
2017-03-25 20:12:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000020422,  0.000115193,  0.000134329, 741.312376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000134329,  0.000115193
2017-03-25 20:12:12.982551, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000020422,  0.000098498,  0.000134329, 761.734376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000134329,  0.000098498
2017-03-25 20:12:13.097569, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000020422,  0.000097163,  0.000134329, 761.734376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000134329,  0.000097163
2017-03-25 20:12:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005010,  0.000097163,  0.000105059, 761.734376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000105059,  0.000097163
2017-03-25 20:12:14.527506, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000005010,  0.000116528,  0.000105059, 766.744376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000105059,  0.000116528
2017-03-25 20:12:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000007215,  0.000116528,  0.000109848, 766.744376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000109848,  0.000116528
2017-03-25 20:12:15.205051, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000007215,  0.000090827,  0.000109848, 759.529376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000109848,  0.000090827
2017-03-25 20:12:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000003153,  0.000090827,  0.000113019, 759.529376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000113019,  0.000090827
2017-03-25 20:12:16.383781, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000003153,  0.000110277,  0.000113019, 756.376376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000113019,  0.000110277
2017-03-25 20:12:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000000065,  0.000110277,  0.000115750, 756.376376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000115750,  0.000110277
2017-03-25 20:12:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000009352,  0.000110277,  0.000131722, 756.311376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000131722,  0.000110277
2017-03-25 20:12:18.350735, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000009352,  0.000094842,  0.000131722, 765.663376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000131722,  0.000094842
2017-03-25 20:12:18.456283, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000009352,  0.000106150,  0.000131722, 765.663376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000131722,  0.000106150
2017-03-25 20:12:18.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000001741,  0.000106150,  0.000093559, 765.663376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000093559,  0.000106150
2017-03-25 20:12:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000012212,  0.000106150,  0.000110775, 763.922376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000110775,  0.000106150
2017-03-25 20:12:19.965636, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000012212,  0.000093253,  0.000110775, 751.710376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000110775,  0.000093253
2017-03-25 20:12:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000012816,  0.000093253,  0.000092290, 751.710376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000092290,  0.000093253
2017-03-25 20:12:21.579961, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012816,  0.000088825,  0.000092290, 738.894376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000092290,  0.000088825
2017-03-25 20:12:21.720449, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000012816,  0.000078598,  0.000092290, 738.894376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000092290,  0.000078598
2017-03-25 20:12:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000017780,  0.000078598,  0.000100098, 738.894376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000100098,  0.000078598
2017-03-25 20:12:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000018352,  0.000078598,  0.000090458, 721.114376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000090458,  0.000078598
2017-03-25 20:12:23.271341, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000018352,  0.000067034,  0.000090458, 702.762376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000090458,  0.000067034
2017-03-25 20:12:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000009148,  0.000067034,  0.000118013, 702.762376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000118013,  0.000067034
2017-03-25 20:12:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000006028,  0.000067034,  0.000096205, 693.614376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000096205,  0.000067034
2017-03-25 20:12:25.266709, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000006028,  0.000101305,  0.000096205, 687.586376953, D, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000096205,  0.000101305
2017-03-25 20:12:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000007194,  0.000101305,  0.000115300, 687.586376953, S, 0.000109251, 937, 0.000000638, 19870, 865, 39,  0.000115300,  0.000101305
2017-03-25 20:12:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000003095,  0.000101305,  0.000116403, 680.392376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000116403,  0.000101305
2017-03-25 20:12:27.124492, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000003095,  0.000084630,  0.000116403, 683.487376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000116403,  0.000084630
2017-03-25 20:12:27.791768, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003095,  0.000074620,  0.000116403, 683.487376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000116403,  0.000074620
2017-03-25 20:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000000756,  0.000074620,  0.000110189, 683.487376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110189,  0.000074620
2017-03-25 20:12:28.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000000418,  0.000074620,  0.000113622, 684.243376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113622,  0.000074620
2017-03-25 20:12:29.346020, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000000418,  0.000118000,  0.000113622, 683.825376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113622,  0.000118000
2017-03-25 20:12:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000001073,  0.000118000,  0.000113069, 683.825376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113069,  0.000118000
2017-03-25 20:12:30.330130, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000001073,  0.000124954,  0.000113069, 684.898376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113069,  0.000124954
2017-03-25 20:12:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000022984,  0.000124954,  0.000157422, 684.898376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000157422,  0.000124954
2017-03-25 20:12:31.740251, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000022984,  0.000074512,  0.000157422, 707.882376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000157422,  0.000074512
2017-03-25 20:12:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000025570,  0.000074512,  0.000118403, 707.882376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000118403,  0.000074512
2017-03-25 20:12:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000018957,  0.000074512,  0.000144276, 733.452376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000144276,  0.000074512
2017-03-25 20:12:33.367285, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000018957,  0.000089702,  0.000144276, 752.409376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000144276,  0.000089702
2017-03-25 20:12:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000015493,  0.000089702,  0.000111537, 752.409376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000111537,  0.000089702
2017-03-25 20:12:34.830354, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000015493,  0.000098978,  0.000111537, 767.902376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000111537,  0.000098978
2017-03-25 20:12:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000018207,  0.000098978,  0.000149748, 767.902376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000149748,  0.000098978
2017-03-25 20:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000024206,  0.000098978,  0.000123516, 786.109376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000123516,  0.000098978
2017-03-25 20:12:36.178655, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000024206,  0.000092531,  0.000123516, 810.315376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000123516,  0.000092531
2017-03-25 20:12:36.373056, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000024206,  0.000124943,  0.000123516, 810.315376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000123516,  0.000124943
2017-03-25 20:12:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000000766,  0.000124943,  0.000099771, 810.315376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000099771,  0.000124943
2017-03-25 20:12:37.525199, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000000766,  0.000093986,  0.000099771, 809.549376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000099771,  0.000093986
2017-03-25 20:12:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000003729,  0.000093986,  0.000117529, 809.549376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000117529,  0.000093986
2017-03-25 20:12:38.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000004291,  0.000093986,  0.000098619, 805.820376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000098619,  0.000093986
2017-03-25 20:12:39.493140, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000004291,  0.000095253,  0.000098619, 801.529376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000098619,  0.000095253
2017-03-25 20:12:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000013545,  0.000095253,  0.000098778, 801.529376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000098778,  0.000095253
2017-03-25 20:12:40.550182, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013545,  0.000097706,  0.000098778, 787.984376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000098778,  0.000097706
2017-03-25 20:12:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011911,  0.000097706,  0.000101418, 787.984376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000101418,  0.000097706
2017-03-25 20:12:41.765001, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000011911,  0.000092432,  0.000101418, 776.073376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000101418,  0.000092432
2017-03-25 20:12:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000005779,  0.000092432,  0.000110591, 776.073376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110591,  0.000092432
2017-03-25 20:12:42.735465, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005779,  0.000061128,  0.000110591, 770.294376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110591,  0.000061128
2017-03-25 20:12:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000008793,  0.000061128,  0.000094848, 770.294376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000094848,  0.000061128
2017-03-25 20:12:43.897909, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000008793,  0.000109173,  0.000094848, 761.501376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000094848,  0.000109173
2017-03-25 20:12:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000013300,  0.000109173,  0.000100988, 761.501376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000100988,  0.000109173
2017-03-25 20:12:44.560887, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000013300,  0.000115224,  0.000100988, 748.201376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000100988,  0.000115224
2017-03-25 20:12:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000009841,  0.000115224,  0.000101400, 748.201376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000101400,  0.000115224
2017-03-25 20:12:45.390325, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009841,  0.000101057,  0.000101400, 738.360376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000101400,  0.000101057
2017-03-25 20:12:45.406645, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009841,  0.000080434,  0.000101400, 738.360376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000101400,  0.000080434
2017-03-25 20:12:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000003160,  0.000080434,  0.000113927, 738.360376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113927,  0.000080434
2017-03-25 20:12:46.775828, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000003160,  0.000084563,  0.000113927, 735.200376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000113927,  0.000084563
2017-03-25 20:12:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005477,  0.000084563,  0.000118101, 735.200376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000118101,  0.000084563
2017-03-25 20:12:46.921346, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000005477,  0.000082335,  0.000118101, 740.677376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000118101,  0.000082335
2017-03-25 20:12:47.052690, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000005477,  0.000107393,  0.000118101, 740.677376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000118101,  0.000107393
2017-03-25 20:12:47.851643, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000005477,  0.000089679,  0.000118101, 740.677376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000118101,  0.000089679
2017-03-25 20:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000009275,  0.000089679,  0.000121024, 740.677376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000121024,  0.000089679
2017-03-25 20:12:48.674554, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000009275,  0.000102057,  0.000121024, 749.952376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000121024,  0.000102057
2017-03-25 20:12:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000014573,  0.000102057,  0.000128405, 749.952376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000128405,  0.000102057
2017-03-25 20:12:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000020593,  0.000102057,  0.000133026, 764.525376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000133026,  0.000102057
2017-03-25 20:12:49.984339, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000020593,  0.000099429,  0.000133026, 785.118376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000133026,  0.000099429
2017-03-25 20:12:50.750258, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000020593,  0.000116128,  0.000133026, 785.118376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000133026,  0.000116128
2017-03-25 20:12:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000015045,  0.000116128,  0.000057346, 785.118376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000057346,  0.000116128
2017-03-25 20:12:51.678526, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000015045,  0.000085191,  0.000057346, 770.073376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000057346,  0.000085191
2017-03-25 20:12:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000026206,  0.000085191,  0.000110729, 770.073376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110729,  0.000085191
2017-03-25 20:12:52.497590, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000026206,  0.000098124,  0.000110729, 743.867376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110729,  0.000098124
2017-03-25 20:12:52.877687, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000026206,  0.000049344,  0.000110729, 743.867376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000110729,  0.000049344
2017-03-25 20:12:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000003355,  0.000049344,  0.000115654, 743.867376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000115654,  0.000049344
2017-03-25 20:12:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000004433,  0.000049344,  0.000112263, 747.222376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000112263,  0.000049344
2017-03-25 20:12:53.946406, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000004433,  0.000084900,  0.000112263, 751.655376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000112263,  0.000084900
2017-03-25 20:12:54.316288, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000004433,  0.000081053,  0.000112263, 751.655376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000112263,  0.000081053
2017-03-25 20:12:54.691636, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000004433,  0.000123311,  0.000112263, 751.655376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000112263,  0.000123311
2017-03-25 20:12:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000001701,  0.000123311,  0.000109665, 751.655376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000109665,  0.000123311
2017-03-25 20:12:55.618001, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000001701,  0.000086811,  0.000109665, 753.356376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000109665,  0.000086811
2017-03-25 20:12:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000000917,  0.000086811,  0.000106486, 753.356376953, S, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000106486,  0.000086811
2017-03-25 20:12:56.655059, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000917,  0.000085136,  0.000106486, 752.439376953, D, 0.000114933, 1004, -0.000005674, 11108, 768, 45,  0.000106486,  0.000085136
2017-03-25 20:12:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000171,  0.000085136,  0.000110954, 752.439376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000110954,  0.000085136
2017-03-25 20:12:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000004429,  0.000085136,  0.000115500, 752.268376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000115500,  0.000085136
2017-03-25 20:12:58.584455, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000004429,  0.000096343,  0.000115500, 756.697376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000115500,  0.000096343
2017-03-25 20:12:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000002606,  0.000096343,  0.000107184, 756.697376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000107184,  0.000096343
2017-03-25 20:12:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000001660,  0.000096343,  0.000106844, 759.303376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000106844,  0.000096343
2017-03-25 20:13:00.494847, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000001660,  0.000083678,  0.000106844, 757.643376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000106844,  0.000083678
2017-03-25 20:13:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000008524,  0.000083678,  0.000127427, 757.643376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000127427,  0.000083678
2017-03-25 20:13:00.941985, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000008524,  0.000081946,  0.000127427, 766.167376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000127427,  0.000081946
2017-03-25 20:13:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000013472,  0.000081946,  0.000116481, 766.167376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000116481,  0.000081946
2017-03-25 20:13:02.498259, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000013472,  0.000085317,  0.000116481, 779.639376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000116481,  0.000085317
2017-03-25 20:13:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000004181,  0.000085317,  0.000108622, 779.639376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000108622,  0.000085317
2017-03-25 20:13:03.871618, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000004181,  0.000102608,  0.000108622, 783.820376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000108622,  0.000102608
2017-03-25 20:13:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000004805,  0.000102608,  0.000117561, 783.820376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000117561,  0.000102608
2017-03-25 20:13:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000001085,  0.000102608,  0.000096762, 788.625376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000096762,  0.000102608
2017-03-25 20:13:05.666936, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000001085,  0.000098829,  0.000096762, 787.540376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000096762,  0.000098829
2017-03-25 20:13:05.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000004552,  0.000098829,  0.000110525, 787.540376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000110525,  0.000098829
2017-03-25 20:13:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000006596,  0.000098829,  0.000118957, 782.988376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000118957,  0.000098829
2017-03-25 20:13:07.417514, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000006596,  0.000113809,  0.000118957, 789.584376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000118957,  0.000113809
2017-03-25 20:13:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000007429,  0.000113809,  0.000112176, 789.584376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000112176,  0.000113809
2017-03-25 20:13:07.942894, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007429,  0.000085337,  0.000112176, 797.013376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000112176,  0.000085337
2017-03-25 20:13:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000000626,  0.000085337,  0.000105326, 797.013376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000105326,  0.000085337
2017-03-25 20:13:09.706034, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000000626,  0.000087385,  0.000105326, 797.639376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000105326,  0.000087385
2017-03-25 20:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000003419,  0.000087385,  0.000103911, 797.639376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103911,  0.000087385
2017-03-25 20:13:10.513572, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000003419,  0.000108574,  0.000103911, 794.220376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103911,  0.000108574
2017-03-25 20:13:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010320,  0.000108574,  0.000091255, 794.220376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000091255,  0.000108574
2017-03-25 20:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000004194,  0.000108574,  0.000116060, 783.900376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000116060,  0.000108574
2017-03-25 20:13:12.253641, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000004194,  0.000091495,  0.000116060, 779.706376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000116060,  0.000091495
2017-03-25 20:13:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000002397,  0.000091495,  0.000104393, 779.706376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000104393,  0.000091495
2017-03-25 20:13:12.987252, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000002397,  0.000093480,  0.000104393, 782.103376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000104393,  0.000093480
2017-03-25 20:13:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000001662,  0.000093480,  0.000114444, 782.103376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000114444,  0.000093480
2017-03-25 20:13:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000001437,  0.000093480,  0.000103841, 783.765376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103841,  0.000093480
2017-03-25 20:13:14.957000, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000001437,  0.000091962,  0.000103841, 785.202376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103841,  0.000091962
2017-03-25 20:13:15.360061, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000001437,  0.000092256,  0.000103841, 785.202376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103841,  0.000092256
2017-03-25 20:13:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000001306,  0.000092256,  0.000108663, 785.202376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000108663,  0.000092256
2017-03-25 20:13:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000003326,  0.000092256,  0.000099506, 783.896376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000099506,  0.000092256
2017-03-25 20:13:16.922971, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000003326,  0.000085953,  0.000099506, 780.570376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000099506,  0.000085953
2017-03-25 20:13:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000000267,  0.000085953,  0.000115662, 780.570376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000115662,  0.000085953
2017-03-25 20:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000002172,  0.000085953,  0.000103128, 780.837376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103128,  0.000085953
2017-03-25 20:13:18.908876, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000002172,  0.000110371,  0.000103128, 783.009376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000103128,  0.000110371
2017-03-25 20:13:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000000460,  0.000110371,  0.000112120, 783.009376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000112120,  0.000110371
2017-03-25 20:13:20.681034, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000000460,  0.000102152,  0.000112120, 783.469376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000112120,  0.000102152
2017-03-25 20:13:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000005630,  0.000102152,  0.000090828, 783.469376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000090828,  0.000102152
2017-03-25 20:13:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000046872,  0.000102152,  0.000217122, 777.839376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000217122,  0.000102152
2017-03-25 20:13:22.389230, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000046872,  0.000093317,  0.000217122, 824.711376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000217122,  0.000093317
2017-03-25 20:13:22.506337, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000046872,  0.000086050,  0.000217122, 824.711376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000217122,  0.000086050
2017-03-25 20:13:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000044279,  0.000086050,  0.000086736, 824.711376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000086736,  0.000086050
2017-03-25 20:13:23.077262, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000044279,  0.000110573,  0.000086736, 868.990376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000086736,  0.000110573
2017-03-25 20:13:23.608377, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000044279,  0.000105363,  0.000086736, 868.990376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000086736,  0.000105363
2017-03-25 20:13:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000015195,  0.000105363,  0.000099357, 868.990376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000099357,  0.000105363
2017-03-25 20:13:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000016166,  0.000105363,  0.000084884, 853.795376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000084884,  0.000105363
2017-03-25 20:13:25.035200, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000016166,  0.000124735,  0.000084884, 837.629376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000084884,  0.000124735
2017-03-25 20:13:25.908811, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000016511,  0.000124735,  0.000098543, 837.629376953, S, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000098543,  0.000124735
2017-03-25 20:13:26.371888, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000016511,  0.000098342,  0.000098543, 821.118376953, D, 0.000110926, 1251, 0.000002402, 13118, 753, 37,  0.000098543,  0.000098342
2017-03-25 20:13:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000010197,  0.000098342,  0.000097288, 821.118376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000097288,  0.000098342
2017-03-25 20:13:27.831150, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000010197,  0.000088831,  0.000097288, 810.921376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000097288,  0.000088831
2017-03-25 20:13:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000003218,  0.000088831,  0.000112209, 810.921376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000112209,  0.000088831
2017-03-25 20:13:28.077006, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000003218,  0.000155675,  0.000112209, 807.703376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000112209,  0.000155675
2017-03-25 20:13:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000008934,  0.000155675,  0.000085751, 807.703376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000085751,  0.000155675
2017-03-25 20:13:29.793655, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000008934,  0.000099901,  0.000085751, 798.769376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000085751,  0.000099901
2017-03-25 20:13:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000018106,  0.000099901,  0.000094037, 798.769376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000094037,  0.000099901
2017-03-25 20:13:30.321467, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000018106,  0.000098358,  0.000094037, 780.663376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000094037,  0.000098358
2017-03-25 20:13:30.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000007858,  0.000098358,  0.000106121, 780.663376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000106121,  0.000098358
2017-03-25 20:13:30.936964, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000007858,  0.000120544,  0.000106121, 772.805376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000106121,  0.000120544
2017-03-25 20:13:31.028890, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000007858,  0.000126390,  0.000106121, 772.805376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000106121,  0.000126390
2017-03-25 20:13:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000007412,  0.000126390,  0.000124428, 772.805376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000124428,  0.000126390
2017-03-25 20:13:32.483037, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000007412,  0.000088934,  0.000124428, 780.217376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000124428,  0.000088934
2017-03-25 20:13:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000046245,  0.000088934,  0.000183906, 780.217376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000183906,  0.000088934
2017-03-25 20:13:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000036841,  0.000088934,  0.000105676, 826.462376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000105676,  0.000088934
2017-03-25 20:13:34.135535, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000036841,  0.000104880,  0.000105676, 863.303376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000105676,  0.000104880
2017-03-25 20:13:34.156646, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000036841,  0.000115897,  0.000105676, 863.303376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000105676,  0.000115897
2017-03-25 20:13:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000016913,  0.000115897,  0.000076368, 863.303376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000076368,  0.000115897
2017-03-25 20:13:35.521136, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000016913,  0.000152252,  0.000076368, 846.390376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000076368,  0.000152252
2017-03-25 20:13:35.620601, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000016913,  0.000100390,  0.000076368, 846.390376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000076368,  0.000100390
2017-03-25 20:13:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000017832,  0.000100390,  0.000103776, 846.390376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000103776,  0.000100390
2017-03-25 20:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000975,  0.000100390,  0.000113951, 828.558376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000113951,  0.000100390
2017-03-25 20:13:37.197946, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000000975,  0.000113515,  0.000113951, 829.533376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000113951,  0.000113515
2017-03-25 20:13:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002466,  0.000113515,  0.000096787, 829.533376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000096787,  0.000113515
2017-03-25 20:13:37.935525, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000002466,  0.000091870,  0.000096787, 827.067376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000096787,  0.000091870
2017-03-25 20:13:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000006066,  0.000091870,  0.000106585, 827.067376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000106585,  0.000091870
2017-03-25 20:13:39.830320, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000006066,  0.000125391,  0.000106585, 821.001376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000106585,  0.000125391
2017-03-25 20:13:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000003551,  0.000125391,  0.000101719, 821.001376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000101719,  0.000125391
2017-03-25 20:13:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000013764,  0.000125391,  0.000086119, 817.450376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000086119,  0.000125391
2017-03-25 20:13:41.158086, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000013764,  0.000096620,  0.000086119, 803.686376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000086119,  0.000096620
2017-03-25 20:13:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000009664,  0.000096620,  0.000109856, 803.686376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000109856,  0.000096620
2017-03-25 20:13:42.420998, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009664,  0.000105636,  0.000109856, 794.022376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000109856,  0.000105636
2017-03-25 20:13:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000003662,  0.000105636,  0.000112583, 794.022376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000112583,  0.000105636
2017-03-25 20:13:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000002431,  0.000105636,  0.000107268, 797.684376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000107268,  0.000105636
2017-03-25 20:13:44.078757, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000002431,  0.000117228,  0.000107268, 800.115376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000107268,  0.000117228
2017-03-25 20:13:44.213914, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000002431,  0.000067127,  0.000107268, 800.115376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000107268,  0.000067127
2017-03-25 20:13:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000009729,  0.000067127,  0.000127095, 800.115376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000127095,  0.000067127
2017-03-25 20:13:45.216884, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000009729,  0.000136802,  0.000127095, 809.844376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000127095,  0.000136802
2017-03-25 20:13:45.608061, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000009729,  0.000084649,  0.000127095, 809.844376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000127095,  0.000084649
2017-03-25 20:13:45.712941, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000009729,  0.000104114,  0.000127095, 809.844376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000127095,  0.000104114
2017-03-25 20:13:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000010374,  0.000104114,  0.000108737, 809.844376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000108737,  0.000104114
2017-03-25 20:13:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000002082,  0.000104114,  0.000102445, 820.218376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000102445,  0.000104114
2017-03-25 20:13:47.118653, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000002082,  0.000121929,  0.000102445, 818.136376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000102445,  0.000121929
2017-03-25 20:13:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009168,  0.000121929,  0.000131334, 818.136376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000131334,  0.000121929
2017-03-25 20:13:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000044531,  0.000121929,  0.000173268, 827.304376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000173268,  0.000121929
2017-03-25 20:13:49.072693, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000044531,  0.000084731,  0.000173268, 871.835376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000173268,  0.000084731
2017-03-25 20:13:49.163404, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000044531,  0.000093033,  0.000173268, 871.835376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000173268,  0.000093033
2017-03-25 20:13:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000033540,  0.000093033,  0.000109913, 871.835376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000109913,  0.000093033
2017-03-25 20:13:50.341076, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000033540,  0.000146655,  0.000109913, 905.375376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000109913,  0.000146655
2017-03-25 20:13:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000006297,  0.000146655,  0.000094504, 905.375376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000094504,  0.000146655
2017-03-25 20:13:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000000611,  0.000146655,  0.000124079, 899.078376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000124079,  0.000146655
2017-03-25 20:13:52.003416, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000000611,  0.000125892,  0.000124079, 899.689376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000124079,  0.000125892
2017-03-25 20:13:52.211026, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000000611,  0.000088050,  0.000124079, 899.689376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000124079,  0.000088050
2017-03-25 20:13:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000002380,  0.000088050,  0.000098427, 899.689376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000098427,  0.000088050
2017-03-25 20:13:53.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000013292,  0.000088050,  0.000093118, 902.069376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000093118,  0.000088050
2017-03-25 20:13:53.959483, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000013292,  0.000137261,  0.000093118, 888.777376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000093118,  0.000137261
2017-03-25 20:13:54.152726, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000013292,  0.000126408,  0.000093118, 888.777376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000093118,  0.000126408
2017-03-25 20:13:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000010509,  0.000126408,  0.000104070, 888.777376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000104070,  0.000126408
2017-03-25 20:13:55.787039, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010509,  0.000099299,  0.000104070, 878.268376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000104070,  0.000099299
2017-03-25 20:13:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000000432,  0.000099299,  0.000115025, 878.268376953, S, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000115025,  0.000099299
2017-03-25 20:13:56.872024, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000000432,  0.000093479,  0.000115025, 878.700376953, D, 0.000107955, 459, 0.000002289, 13653, 790, 27,  0.000115025,  0.000093479
2017-03-25 20:13:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008755,  0.000093479,  0.000085546, 878.700376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000085546,  0.000093479
2017-03-25 20:13:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000005354,  0.000093479,  0.000121732, 869.945376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000121732,  0.000093479
2017-03-25 20:13:58.524422, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000005354,  0.000114109,  0.000121732, 864.591376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000121732,  0.000114109
2017-03-25 20:13:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000005645,  0.000114109,  0.000107577, 864.591376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107577,  0.000114109
2017-03-25 20:13:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000004533,  0.000114109,  0.000101407, 870.236376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000101407,  0.000114109
2017-03-25 20:14:00.404483, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000004533,  0.000126858,  0.000101407, 865.703376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000101407,  0.000126858
2017-03-25 20:14:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000014258,  0.000126858,  0.000088237, 865.703376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000088237,  0.000126858
2017-03-25 20:14:01.205985, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000014258,  0.000142929,  0.000088237, 851.445376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000088237,  0.000142929
2017-03-25 20:14:01.386098, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000014258,  0.000117919,  0.000088237, 851.445376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000088237,  0.000117919
2017-03-25 20:14:01.881504, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000014258,  0.000101845,  0.000088237, 851.445376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000088237,  0.000101845
2017-03-25 20:14:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000003891,  0.000101845,  0.000137748, 851.445376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000137748,  0.000101845
2017-03-25 20:14:02.774842, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000003891,  0.000102200,  0.000137748, 855.336376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000137748,  0.000102200
2017-03-25 20:14:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000001651,  0.000102200,  0.000083664, 855.336376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000083664,  0.000102200
2017-03-25 20:14:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014666,  0.000102200,  0.000105089, 856.987376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000105089,  0.000102200
2017-03-25 20:14:04.408906, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000014666,  0.000113175,  0.000105089, 842.321376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000105089,  0.000113175
2017-03-25 20:14:04.556820, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000014666,  0.000124764,  0.000105089, 842.321376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000105089,  0.000124764
2017-03-25 20:14:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000003024,  0.000124764,  0.000107079, 842.321376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107079,  0.000124764
2017-03-25 20:14:05.471132, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000003024,  0.000108220,  0.000107079, 839.297376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107079,  0.000108220
2017-03-25 20:14:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000001874,  0.000108220,  0.000107553, 839.297376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107553,  0.000108220
2017-03-25 20:14:06.469521, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000001874,  0.000120604,  0.000107553, 837.423376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107553,  0.000120604
2017-03-25 20:14:06.716729, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000001874,  0.000103997,  0.000107553, 837.423376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000107553,  0.000103997
2017-03-25 20:14:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000012292,  0.000103997,  0.000086314, 837.423376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000086314,  0.000103997
2017-03-25 20:14:07.208319, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000012292,  0.000095000,  0.000086314, 825.131376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000086314,  0.000095000
2017-03-25 20:14:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000016287,  0.000095000,  0.000099428, 825.131376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000099428,  0.000095000
2017-03-25 20:14:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000019980,  0.000095000,  0.000078756, 808.844376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000078756,  0.000095000
2017-03-25 20:14:08.944179, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000019980,  0.000103116,  0.000078756, 788.864376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000078756,  0.000103116
2017-03-25 20:14:09.086079, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000019980,  0.000101068,  0.000078756, 788.864376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000078756,  0.000101068
2017-03-25 20:14:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000017630,  0.000101068,  0.000103555, 788.864376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103555,  0.000101068
2017-03-25 20:14:10.905390, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000017630,  0.000112035,  0.000103555, 771.234376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103555,  0.000112035
2017-03-25 20:14:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000029520,  0.000112035,  0.000054251, 771.234376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000054251,  0.000112035
2017-03-25 20:14:11.903950, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000029520,  0.000095148,  0.000054251, 741.714376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000054251,  0.000095148
2017-03-25 20:14:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000035097,  0.000095148,  0.000091982, 741.714376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000091982,  0.000095148
2017-03-25 20:14:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000003607,  0.000095148,  0.000116965, 706.617376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000116965,  0.000095148
2017-03-25 20:14:13.703534, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000003607,  0.000117606,  0.000116965, 703.010376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000116965,  0.000117606
2017-03-25 20:14:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000008524,  0.000117606,  0.000116057, 703.010376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000116057,  0.000117606
2017-03-25 20:14:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000001650,  0.000117606,  0.000103027, 711.534376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103027,  0.000117606
2017-03-25 20:14:15.657966, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000001650,  0.000139137,  0.000103027, 713.184376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103027,  0.000139137
2017-03-25 20:14:15.659041, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000001650,  0.000032615,  0.000103027, 713.184376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103027,  0.000032615
2017-03-25 20:14:15.849869, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000001650,  0.000106030,  0.000103027, 713.184376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000103027,  0.000106030
2017-03-25 20:14:15.908621, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000004126,  0.000106030,  0.000120633, 713.184376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000120633,  0.000106030
2017-03-25 20:14:15.908896, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000004126,  0.000048680,  0.000120633, 717.310376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000120633,  0.000048680
2017-03-25 20:14:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000000990,  0.000048680,  0.000092218, 717.310376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000092218,  0.000048680
2017-03-25 20:14:17.315917, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000000990,  0.000077285,  0.000092218, 716.320376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000092218,  0.000077285
2017-03-25 20:14:17.460484, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000000990,  0.000085138,  0.000092218, 716.320376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000092218,  0.000085138
2017-03-25 20:14:17.610569, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000000990,  0.000465515,  0.000092218, 716.320376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000092218,  0.000465515
2017-03-25 20:14:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000007188,  0.000465515,  0.000108570, 716.320376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000108570,  0.000465515
2017-03-25 20:14:18.194630, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000007188,  0.000093134,  0.000108570, 709.132376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000108570,  0.000093134
2017-03-25 20:14:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000003244,  0.000093134,  0.000114900, 709.132376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000114900,  0.000093134
2017-03-25 20:14:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000031101,  0.000093134,  0.000165566, 712.376376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000165566,  0.000093134
2017-03-25 20:14:20.001322, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000031101,  0.000093661,  0.000165566, 743.477376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000165566,  0.000093661
2017-03-25 20:14:20.358593, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000031101,  0.000125244,  0.000165566, 743.477376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000165566,  0.000125244
2017-03-25 20:14:20.691299, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000031101,  0.000124350,  0.000165566, 743.477376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000165566,  0.000124350
2017-03-25 20:14:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000021802,  0.000124350,  0.000097392, 743.477376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000097392,  0.000124350
2017-03-25 20:14:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000000228,  0.000124350,  0.000123509, 765.279376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000123509,  0.000124350
2017-03-25 20:14:22.691092, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000000228,  0.000091445,  0.000123509, 765.507376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000123509,  0.000091445
2017-03-25 20:14:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000002323,  0.000091445,  0.000101833, 765.507376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000101833,  0.000091445
2017-03-25 20:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000007282,  0.000091445,  0.000104548, 767.830376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000104548,  0.000091445
2017-03-25 20:14:24.682603, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000007282,  0.000117082,  0.000104548, 760.548376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000104548,  0.000117082
2017-03-25 20:14:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000021633,  0.000117082,  0.000073110, 760.548376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000073110,  0.000117082
2017-03-25 20:14:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000017601,  0.000117082,  0.000112593, 738.915376953, S, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000112593,  0.000117082
2017-03-25 20:14:26.100300, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000017601,  0.000115753,  0.000112593, 721.314376953, D, 0.000108069, 550, 0.000001919, 17339, 834, 40,  0.000112593,  0.000115753
2017-03-25 20:14:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007263,  0.000115753,  0.000093817, 721.314376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000093817,  0.000115753
2017-03-25 20:14:27.752334, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000007263,  0.000090136,  0.000093817, 714.051376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000093817,  0.000090136
2017-03-25 20:14:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000000217,  0.000090136,  0.000126601, 714.051376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000126601,  0.000090136
2017-03-25 20:14:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000011616,  0.000090136,  0.000117368, 713.834376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117368,  0.000090136
2017-03-25 20:14:29.623768, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000011616,  0.000113292,  0.000117368, 725.450376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117368,  0.000113292
2017-03-25 20:14:29.842719, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000011616,  0.000082941,  0.000117368, 725.450376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117368,  0.000082941
2017-03-25 20:14:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000001999,  0.000082941,  0.000107221, 725.450376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000107221,  0.000082941
2017-03-25 20:14:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000001456,  0.000082941,  0.000116139, 727.449376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000116139,  0.000082941
2017-03-25 20:14:31.674838, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000001456,  0.000116358,  0.000116139, 728.905376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000116139,  0.000116358
2017-03-25 20:14:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000005543,  0.000116358,  0.000115364, 728.905376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000115364,  0.000116358
2017-03-25 20:14:32.041562, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000005543,  0.000094814,  0.000115364, 734.448376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000115364,  0.000094814
2017-03-25 20:14:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000007876,  0.000094814,  0.000089275, 734.448376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000089275,  0.000094814
2017-03-25 20:14:33.153806, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000007876,  0.000093230,  0.000089275, 726.572376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000089275,  0.000093230
2017-03-25 20:14:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000006761,  0.000093230,  0.000117414, 726.572376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117414,  0.000093230
2017-03-25 20:14:34.619922, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000006761,  0.000085901,  0.000117414, 719.811376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117414,  0.000085901
2017-03-25 20:14:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000005175,  0.000085901,  0.000112748, 719.811376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000112748,  0.000085901
2017-03-25 20:14:35.134318, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005175,  0.000088893,  0.000112748, 724.986376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000112748,  0.000088893
2017-03-25 20:14:35.160792, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000005175,  0.000083359,  0.000112748, 724.986376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000112748,  0.000083359
2017-03-25 20:14:35.625150, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000005175,  0.000088296,  0.000112748, 724.986376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000112748,  0.000088296
2017-03-25 20:14:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000008134,  0.000088296,  0.000122665, 724.986376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122665,  0.000088296
2017-03-25 20:14:36.386756, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000008134,  0.000118621,  0.000122665, 733.120376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122665,  0.000118621
2017-03-25 20:14:36.904722, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000008134,  0.000093365,  0.000122665, 733.120376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122665,  0.000093365
2017-03-25 20:14:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002558,  0.000093365,  0.000091005, 733.120376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000091005,  0.000093365
2017-03-25 20:14:37.104706, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000002558,  0.000086938,  0.000091005, 730.562376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000091005,  0.000086938
2017-03-25 20:14:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000010770,  0.000086938,  0.000149247, 730.562376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000149247,  0.000086938
2017-03-25 20:14:38.008050, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000010770,  0.000108054,  0.000149247, 741.332376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000149247,  0.000108054
2017-03-25 20:14:38.345144, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000010770,  0.000090081,  0.000149247, 741.332376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000149247,  0.000090081
2017-03-25 20:14:38.907542, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000017041,  0.000090081,  0.000103602, 741.332376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000103602,  0.000090081
2017-03-25 20:14:39.543689, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000017041,  0.000101110,  0.000103602, 758.373376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000103602,  0.000101110
2017-03-25 20:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008347,  0.000101110,  0.000098720, 758.373376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000098720,  0.000101110
2017-03-25 20:14:40.246435, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000008347,  0.000122160,  0.000098720, 750.026376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000098720,  0.000122160
2017-03-25 20:14:40.537865, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000008347,  0.000123717,  0.000098720, 750.026376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000098720,  0.000123717
2017-03-25 20:14:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000014224,  0.000123717,  0.000091845, 750.026376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000091845,  0.000123717
2017-03-25 20:14:41.737538, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000014224,  0.000102801,  0.000091845, 735.802376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000091845,  0.000102801
2017-03-25 20:14:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000005344,  0.000102801,  0.000116372, 735.802376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000116372,  0.000102801
2017-03-25 20:14:42.630804, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005344,  0.000084541,  0.000116372, 730.458376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000116372,  0.000084541
2017-03-25 20:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000001042,  0.000084541,  0.000104370, 730.458376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000104370,  0.000084541
2017-03-25 20:14:42.981248, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000001042,  0.000111259,  0.000104370, 731.500376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000104370,  0.000111259
2017-03-25 20:14:43.587686, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000001042,  0.000082724,  0.000104370, 731.500376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000104370,  0.000082724
2017-03-25 20:14:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000002037,  0.000082724,  0.000117985, 731.500376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117985,  0.000082724
2017-03-25 20:14:44.625467, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000002037,  0.000088284,  0.000117985, 733.537376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000117985,  0.000088284
2017-03-25 20:14:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000013064,  0.000088284,  0.000126046, 733.537376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000126046,  0.000088284
2017-03-25 20:14:45.125517, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000013064,  0.000107887,  0.000126046, 746.601376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000126046,  0.000107887
2017-03-25 20:14:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000006787,  0.000107887,  0.000105281, 746.601376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000105281,  0.000107887
2017-03-25 20:14:46.316277, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000006787,  0.000096461,  0.000105281, 753.388376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000105281,  0.000096461
2017-03-25 20:14:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000009441,  0.000096461,  0.000093608, 753.388376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000093608,  0.000096461
2017-03-25 20:14:47.160633, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000009441,  0.000089082,  0.000093608, 743.947376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000093608,  0.000089082
2017-03-25 20:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000005013,  0.000089082,  0.000133991, 743.947376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000133991,  0.000089082
2017-03-25 20:14:48.017774, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000005013,  0.000105688,  0.000133991, 748.960376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000133991,  0.000105688
2017-03-25 20:14:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000008863,  0.000105688,  0.000101059, 748.960376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000101059,  0.000105688
2017-03-25 20:14:49.541156, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000008863,  0.000087299,  0.000101059, 757.823376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000101059,  0.000087299
2017-03-25 20:14:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000004598,  0.000087299,  0.000106995, 757.823376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000106995,  0.000087299
2017-03-25 20:14:50.385255, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000004598,  0.000071620,  0.000106995, 753.225376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000106995,  0.000071620
2017-03-25 20:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005858,  0.000071620,  0.000098250, 753.225376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000098250,  0.000071620
2017-03-25 20:14:51.233750, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000005858,  0.000079524,  0.000098250, 747.367376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000098250,  0.000079524
2017-03-25 20:14:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000003451,  0.000079524,  0.000111244, 747.367376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000111244,  0.000079524
2017-03-25 20:14:52.174644, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000003451,  0.000133063,  0.000111244, 743.916376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000111244,  0.000133063
2017-03-25 20:14:52.670711, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000003451,  0.000111473,  0.000111244, 743.916376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000111244,  0.000111473
2017-03-25 20:14:52.907673, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000001627,  0.000111473,  0.000101696, 743.916376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000101696,  0.000111473
2017-03-25 20:14:53.390515, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000001627,  0.000148676,  0.000101696, 742.289376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000101696,  0.000148676
2017-03-25 20:14:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000724,  0.000148676,  0.000113306, 742.289376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000113306,  0.000148676
2017-03-25 20:14:54.550261, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000000724,  0.000117855,  0.000113306, 741.565376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000113306,  0.000117855
2017-03-25 20:14:54.878332, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000000724,  0.000104393,  0.000113306, 741.565376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000113306,  0.000104393
2017-03-25 20:14:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002858,  0.000104393,  0.000097832, 741.565376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000097832,  0.000104393
2017-03-25 20:14:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000001608,  0.000104393,  0.000122485, 738.707376953, S, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122485,  0.000104393
2017-03-25 20:14:55.964639, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000001608,  0.000083901,  0.000122485, 740.315376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122485,  0.000083901
2017-03-25 20:14:56.236509, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000001608,  0.000079052,  0.000122485, 740.315376953, D, 0.000108815, 980, -0.000005246, 13719, 781, 61,  0.000122485,  0.000079052
2017-03-25 20:14:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000001039,  0.000079052,  0.000092396, 740.315376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000092396,  0.000079052
2017-03-25 20:14:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000005080,  0.000079052,  0.000114262, 739.276376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000114262,  0.000079052
2017-03-25 20:14:58.030638, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000005080,  0.000104665,  0.000114262, 734.196376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000114262,  0.000104665
2017-03-25 20:14:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000003002,  0.000104665,  0.000108511, 734.196376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000108511,  0.000104665
2017-03-25 20:14:59.631283, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000003002,  0.000106201,  0.000108511, 737.198376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000108511,  0.000106201
2017-03-25 20:14:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000004488,  0.000106201,  0.000117183, 737.198376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000117183,  0.000106201
2017-03-25 20:14:59.929504, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004488,  0.000093965,  0.000117183, 741.686376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000117183,  0.000093965
2017-03-25 20:15:00.187877, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000004488,  0.000087229,  0.000117183, 741.686376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000117183,  0.000087229
2017-03-25 20:15:00.549884, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000004488,  0.000108001,  0.000117183, 741.686376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000117183,  0.000108001
2017-03-25 20:15:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000003740,  0.000108001,  0.000106902, 741.686376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000106902,  0.000108001
2017-03-25 20:15:01.366014, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000003740,  0.000079882,  0.000106902, 745.426376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000106902,  0.000079882
2017-03-25 20:15:01.824280, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000003740,  0.000094513,  0.000106902, 745.426376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000106902,  0.000094513
2017-03-25 20:15:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000003874,  0.000094513,  0.000117083, 745.426376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000117083,  0.000094513
2017-03-25 20:15:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000001198,  0.000094513,  0.000101294, 749.300376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000101294,  0.000094513
2017-03-25 20:15:03.089563, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001198,  0.000114684,  0.000101294, 750.498376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000101294,  0.000114684
2017-03-25 20:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000004419,  0.000114684,  0.000123469, 750.498376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000123469,  0.000114684
2017-03-25 20:15:04.242656, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000004419,  0.000089076,  0.000123469, 754.917376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000123469,  0.000089076
2017-03-25 20:15:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000005267,  0.000089076,  0.000102920, 754.917376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000102920,  0.000089076
2017-03-25 20:15:05.899371, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000005267,  0.000137829,  0.000102920, 760.184376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000102920,  0.000137829
2017-03-25 20:15:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000002380,  0.000137829,  0.000108246, 760.184376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000108246,  0.000137829
2017-03-25 20:15:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000005641,  0.000137829,  0.000096483, 757.804376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000096483,  0.000137829
2017-03-25 20:15:07.867195, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000005641,  0.000088595,  0.000096483, 752.163376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000096483,  0.000088595
2017-03-25 20:15:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000002389,  0.000088595,  0.000114726, 752.163376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000114726,  0.000088595
2017-03-25 20:15:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000004383,  0.000088595,  0.000110003, 749.774376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000110003,  0.000088595
2017-03-25 20:15:09.311673, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000004383,  0.000115841,  0.000110003, 754.157376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000110003,  0.000115841
2017-03-25 20:15:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000000185,  0.000115841,  0.000105507, 754.157376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000105507,  0.000115841
2017-03-25 20:15:10.167866, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000000185,  0.000099483,  0.000105507, 753.972376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000105507,  0.000099483
2017-03-25 20:15:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000003840,  0.000099483,  0.000102607, 753.972376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000102607,  0.000099483
2017-03-25 20:15:11.028868, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000003840,  0.000118364,  0.000102607, 750.132376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000102607,  0.000118364
2017-03-25 20:15:11.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000009524,  0.000118364,  0.000132210, 750.132376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000132210,  0.000118364
2017-03-25 20:15:12.823667, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000009524,  0.000114844,  0.000132210, 759.656376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000132210,  0.000114844
2017-03-25 20:15:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000008356,  0.000114844,  0.000100393, 759.656376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000100393,  0.000114844
2017-03-25 20:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000000007,  0.000114844,  0.000115656, 768.012376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000115656,  0.000114844
2017-03-25 20:15:14.286314, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000000007,  0.000094760,  0.000115656, 768.019376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000115656,  0.000094760
2017-03-25 20:15:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000004862,  0.000094760,  0.000090754, 768.019376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000090754,  0.000094760
2017-03-25 20:15:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000004680,  0.000094760,  0.000116118, 763.157376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000116118,  0.000094760
2017-03-25 20:15:16.184965, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000004680,  0.000096772,  0.000116118, 758.477376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000116118,  0.000096772
2017-03-25 20:15:16.479617, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000004680,  0.000094294,  0.000116118, 758.477376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000116118,  0.000094294
2017-03-25 20:15:16.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000010511,  0.000094294,  0.000121066, 758.477376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000121066,  0.000094294
2017-03-25 20:15:17.132951, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000010511,  0.000119525,  0.000121066, 768.988376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000121066,  0.000119525
2017-03-25 20:15:17.875810, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000010511,  0.000098321,  0.000121066, 768.988376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000121066,  0.000098321
2017-03-25 20:15:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000009959,  0.000098321,  0.000115124, 768.988376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000115124,  0.000098321
2017-03-25 20:15:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000010385,  0.000098321,  0.000122099, 778.947376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000122099,  0.000098321
2017-03-25 20:15:19.027536, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000010385,  0.000098868,  0.000122099, 789.332376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000122099,  0.000098868
2017-03-25 20:15:19.204035, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000010385,  0.000090866,  0.000122099, 789.332376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000122099,  0.000090866
2017-03-25 20:15:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000027865,  0.000090866,  0.000150118, 789.332376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000150118,  0.000090866
2017-03-25 20:15:20.790906, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000027865,  0.000094526,  0.000150118, 817.197376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000150118,  0.000094526
2017-03-25 20:15:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000017111,  0.000094526,  0.000100718, 817.197376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000100718,  0.000094526
2017-03-25 20:15:21.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000007730,  0.000094526,  0.000100531, 834.308376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000100531,  0.000094526
2017-03-25 20:15:22.790995, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000007730,  0.000121616,  0.000100531, 826.578376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000100531,  0.000121616
2017-03-25 20:15:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000013651,  0.000121616,  0.000089006, 826.578376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000089006,  0.000121616
2017-03-25 20:15:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000007255,  0.000121616,  0.000113453, 812.927376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000113453,  0.000121616
2017-03-25 20:15:23.908085, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000007255,  0.000057358,  0.000113453, 805.672376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000113453,  0.000057358
2017-03-25 20:15:23.991111, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000007255,  0.000092761,  0.000113453, 805.672376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000113453,  0.000092761
2017-03-25 20:15:24.710868, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000007255,  0.000134319,  0.000113453, 805.672376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000113453,  0.000134319
2017-03-25 20:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000002134,  0.000134319,  0.000098952, 805.672376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000098952,  0.000134319
2017-03-25 20:15:24.987711, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000002134,  0.000088813,  0.000098952, 803.538376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000098952,  0.000088813
2017-03-25 20:15:25.398637, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000002134,  0.000117789,  0.000098952, 803.538376953, D, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000098952,  0.000117789
2017-03-25 20:15:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000005792,  0.000117789,  0.000105741, 803.538376953, S, 0.000109166, 666, 0.000000633, 7481, 737, 12,  0.000105741,  0.000117789
2017-03-25 20:15:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000002927,  0.000117789,  0.000104582, 797.746376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000104582,  0.000117789
2017-03-25 20:15:27.204557, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000002927,  0.000093668,  0.000104582, 794.819376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000104582,  0.000093668
2017-03-25 20:15:27.753347, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000002927,  0.000100336,  0.000104582, 794.819376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000104582,  0.000100336
2017-03-25 20:15:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000006012,  0.000100336,  0.000099390, 794.819376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000099390,  0.000100336
2017-03-25 20:15:27.958178, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000006012,  0.000118376,  0.000099390, 788.807376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000099390,  0.000118376
2017-03-25 20:15:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000014918,  0.000118376,  0.000086554, 788.807376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086554,  0.000118376
2017-03-25 20:15:29.364628, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000014918,  0.000120652,  0.000086554, 773.889376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086554,  0.000120652
2017-03-25 20:15:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000004181,  0.000120652,  0.000120805, 773.889376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000120805,  0.000120652
2017-03-25 20:15:30.211478, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000004181,  0.000103672,  0.000120805, 769.708376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000120805,  0.000103672
2017-03-25 20:15:30.674587, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000004181,  0.000093548,  0.000120805, 769.708376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000120805,  0.000093548
2017-03-25 20:15:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000015550,  0.000093548,  0.000126022, 769.708376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000126022,  0.000093548
2017-03-25 20:15:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000020458,  0.000093548,  0.000130651, 785.258376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000130651,  0.000093548
2017-03-25 20:15:32.442968, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000020458,  0.000103309,  0.000130651, 805.716376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000130651,  0.000103309
2017-03-25 20:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000002122,  0.000103309,  0.000089416, 805.716376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000089416,  0.000103309
2017-03-25 20:15:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000012804,  0.000103309,  0.000100863, 807.838376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000100863,  0.000103309
2017-03-25 20:15:34.105932, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000012804,  0.000123157,  0.000100863, 795.034376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000100863,  0.000123157
2017-03-25 20:15:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000011574,  0.000123157,  0.000091978, 795.034376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000091978,  0.000123157
2017-03-25 20:15:35.027126, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000011574,  0.000115565,  0.000091978, 783.460376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000091978,  0.000115565
2017-03-25 20:15:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001141,  0.000115565,  0.000121830, 783.460376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000121830,  0.000115565
2017-03-25 20:15:36.060573, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000001141,  0.000088637,  0.000121830, 782.319376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000121830,  0.000088637
2017-03-25 20:15:36.876527, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001141,  0.000093723,  0.000121830, 782.319376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000121830,  0.000093723
2017-03-25 20:15:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000015717,  0.000093723,  0.000062745, 782.319376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000062745,  0.000093723
2017-03-25 20:15:37.454291, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000015717,  0.000095195,  0.000062745, 766.602376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000062745,  0.000095195
2017-03-25 20:15:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000023477,  0.000095195,  0.000106004, 766.602376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106004,  0.000095195
2017-03-25 20:15:38.455519, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000023477,  0.000130979,  0.000106004, 743.125376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106004,  0.000130979
2017-03-25 20:15:38.715787, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000023477,  0.000092587,  0.000106004, 743.125376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106004,  0.000092587
2017-03-25 20:15:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000003777,  0.000092587,  0.000101797, 743.125376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000101797,  0.000092587
2017-03-25 20:15:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000019430,  0.000092587,  0.000152297, 739.348376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000152297,  0.000092587
2017-03-25 20:15:40.149640, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000019430,  0.000088817,  0.000152297, 758.778376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000152297,  0.000088817
2017-03-25 20:15:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000021595,  0.000088817,  0.000106162, 758.778376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106162,  0.000088817
2017-03-25 20:15:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000002307,  0.000088817,  0.000113758, 780.373376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000113758,  0.000088817
2017-03-25 20:15:42.011695, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000002307,  0.000077053,  0.000113758, 782.680376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000113758,  0.000077053
2017-03-25 20:15:42.066754, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000002307,  0.000090454,  0.000113758, 782.680376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000113758,  0.000090454
2017-03-25 20:15:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000006317,  0.000090454,  0.000088780, 782.680376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000088780,  0.000090454
2017-03-25 20:15:42.963060, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000006317,  0.000091848,  0.000088780, 776.363376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000088780,  0.000091848
2017-03-25 20:15:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000020608,  0.000091848,  0.000084863, 776.363376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000084863,  0.000091848
2017-03-25 20:15:44.723716, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000020608,  0.000109858,  0.000084863, 755.755376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000084863,  0.000109858
2017-03-25 20:15:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000013775,  0.000109858,  0.000102058, 755.755376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000102058,  0.000109858
2017-03-25 20:15:45.073291, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000013775,  0.000100978,  0.000102058, 741.980376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000102058,  0.000100978
2017-03-25 20:15:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000001097,  0.000100978,  0.000114278, 741.980376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000114278,  0.000100978
2017-03-25 20:15:46.622758, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000001097,  0.000127228,  0.000114278, 743.077376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000114278,  0.000127228
2017-03-25 20:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000003542,  0.000127228,  0.000092725, 743.077376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000092725,  0.000127228
2017-03-25 20:15:47.126256, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000003542,  0.000171371,  0.000092725, 739.535376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000092725,  0.000171371
2017-03-25 20:15:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000007818,  0.000171371,  0.000106090, 739.535376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106090,  0.000171371
2017-03-25 20:15:48.627258, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000007818,  0.000069341,  0.000106090, 731.717376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000106090,  0.000069341
2017-03-25 20:15:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000010853,  0.000069341,  0.000086996, 731.717376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086996,  0.000069341
2017-03-25 20:15:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000005418,  0.000069341,  0.000117000, 720.864376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000117000,  0.000069341
2017-03-25 20:15:50.353168, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000005418,  0.000111630,  0.000117000, 715.446376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000117000,  0.000111630
2017-03-25 20:15:50.443379, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000005418,  0.000123311,  0.000117000, 715.446376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000117000,  0.000123311
2017-03-25 20:15:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000010739,  0.000123311,  0.000119366, 715.446376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000119366,  0.000123311
2017-03-25 20:15:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000022541,  0.000123311,  0.000140660, 726.185376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000140660,  0.000123311
2017-03-25 20:15:51.944553, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000022541,  0.000133383,  0.000140660, 748.726376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000140660,  0.000133383
2017-03-25 20:15:52.787393, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000022541,  0.000055975,  0.000140660, 748.726376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000140660,  0.000055975
2017-03-25 20:15:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000005839,  0.000055975,  0.000086444, 748.726376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086444,  0.000055975
2017-03-25 20:15:52.960444, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000005839,  0.000111040,  0.000086444, 754.565376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086444,  0.000111040
2017-03-25 20:15:53.181200, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000005839,  0.000088959,  0.000086444, 754.565376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000086444,  0.000088959
2017-03-25 20:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000008718,  0.000088959,  0.000111655, 754.565376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000111655,  0.000088959
2017-03-25 20:15:54.300979, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000008718,  0.000107423,  0.000111655, 745.847376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000111655,  0.000107423
2017-03-25 20:15:54.884711, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000008718,  0.000085925,  0.000111655, 745.847376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000111655,  0.000085925
2017-03-25 20:15:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000023981,  0.000085925,  0.000055353, 745.847376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000055353,  0.000085925
2017-03-25 20:15:54.911178, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000023981,  0.000067164,  0.000055353, 721.866376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000055353,  0.000067164
2017-03-25 20:15:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000018909,  0.000067164,  0.000121179, 721.866376953, S, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000121179,  0.000067164
2017-03-25 20:15:56.579707, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000018909,  0.000164599,  0.000121179, 702.957376953, D, 0.000108141, 166, 0.000001914, 8368, 769, 28,  0.000121179,  0.000164599
2017-03-25 20:15:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000005133,  0.000164599,  0.000102932, 702.957376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000102932,  0.000164599
2017-03-25 20:15:57.368137, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000005133,  0.000089134,  0.000102932, 708.090376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000102932,  0.000089134
2017-03-25 20:15:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000009934,  0.000089134,  0.000130903, 708.090376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000130903,  0.000089134
2017-03-25 20:15:58.801022, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000009934,  0.000088388,  0.000130903, 718.024376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000130903,  0.000088388
2017-03-25 20:15:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000007044,  0.000088388,  0.000097283, 718.024376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000097283,  0.000088388
2017-03-25 20:15:59.316150, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000007044,  0.000103154,  0.000097283, 725.068376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000097283,  0.000103154
2017-03-25 20:15:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000009694,  0.000103154,  0.000136103, 725.068376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000136103,  0.000103154
2017-03-25 20:16:00.567626, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000009694,  0.000084786,  0.000136103, 734.762376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000136103,  0.000084786
2017-03-25 20:16:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000018233,  0.000084786,  0.000114304, 734.762376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000114304,  0.000084786
2017-03-25 20:16:01.768785, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000018233,  0.000108016,  0.000114304, 752.995376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000114304,  0.000108016
2017-03-25 20:16:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000005517,  0.000108016,  0.000110706, 752.995376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000110706,  0.000108016
2017-03-25 20:16:01.946619, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000005517,  0.000090423,  0.000110706, 758.512376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000110706,  0.000090423
2017-03-25 20:16:02.119307, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000005517,  0.000135837,  0.000110706, 758.512376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000110706,  0.000135837
2017-03-25 20:16:02.353749, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000005517,  0.000086929,  0.000110706, 758.512376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000110706,  0.000086929
2017-03-25 20:16:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000000882,  0.000086929,  0.000105214, 758.512376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000105214,  0.000086929
2017-03-25 20:16:03.347495, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000000882,  0.000115824,  0.000105214, 759.394376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000105214,  0.000115824
2017-03-25 20:16:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000013163,  0.000115824,  0.000135350, 759.394376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000135350,  0.000115824
2017-03-25 20:16:04.097712, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000013163,  0.000090289,  0.000135350, 772.557376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000135350,  0.000090289
2017-03-25 20:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000018540,  0.000090289,  0.000116000, 772.557376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000116000,  0.000090289
2017-03-25 20:16:05.333306, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000018540,  0.000095001,  0.000116000, 791.097376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000116000,  0.000095001
2017-03-25 20:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000017988,  0.000095001,  0.000134347, 791.097376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000134347,  0.000095001
2017-03-25 20:16:06.587135, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000017988,  0.000098525,  0.000134347, 809.085376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000134347,  0.000098525
2017-03-25 20:16:06.771166, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000017988,  0.000128061,  0.000134347, 809.085376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000134347,  0.000128061
2017-03-25 20:16:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000009539,  0.000128061,  0.000099451, 809.085376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000099451,  0.000128061
2017-03-25 20:16:07.868756, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000009539,  0.000123592,  0.000099451, 818.624376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000099451,  0.000123592
2017-03-25 20:16:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000000064,  0.000123592,  0.000115932, 818.624376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000115932,  0.000123592
2017-03-25 20:16:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000041786,  0.000123592,  0.000183111, 818.688376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000183111,  0.000123592
2017-03-25 20:16:09.177409, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000041786,  0.000100044,  0.000183111, 860.474376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000183111,  0.000100044
2017-03-25 20:16:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000047144,  0.000100044,  0.000126941, 860.474376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000126941,  0.000100044
2017-03-25 20:16:10.257627, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000047144,  0.000111934,  0.000126941, 907.618376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000126941,  0.000111934
2017-03-25 20:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000000402,  0.000111934,  0.000090272, 907.618376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090272,  0.000111934
2017-03-25 20:16:11.115757, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000000402,  0.000125976,  0.000090272, 908.020376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090272,  0.000125976
2017-03-25 20:16:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000013615,  0.000125976,  0.000099342, 908.020376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000099342,  0.000125976
2017-03-25 20:16:12.773890, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000013615,  0.000135389,  0.000099342, 894.405376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000099342,  0.000135389
2017-03-25 20:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000018040,  0.000135389,  0.000081572, 894.405376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000081572,  0.000135389
2017-03-25 20:16:13.403442, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000018040,  0.000160662,  0.000081572, 876.365376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000081572,  0.000160662
2017-03-25 20:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000015758,  0.000160662,  0.000104140, 876.365376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000104140,  0.000160662
2017-03-25 20:16:14.764774, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000015758,  0.000096093,  0.000104140, 860.607376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000104140,  0.000096093
2017-03-25 20:16:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000000454,  0.000096093,  0.000114194, 860.607376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000114194,  0.000096093
2017-03-25 20:16:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000006680,  0.000096093,  0.000116623, 861.061376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000116623,  0.000096093
2017-03-25 20:16:15.923906, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000006680,  0.000094698,  0.000116623, 867.741376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000116623,  0.000094698
2017-03-25 20:16:16.279132, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000006680,  0.000102197,  0.000116623, 867.741376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000116623,  0.000102197
2017-03-25 20:16:16.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000088317,  0.000102197,  0.000277360, 867.741376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000277360,  0.000102197
2017-03-25 20:16:17.730631, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000088317,  0.000109552,  0.000277360, 956.058376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000277360,  0.000109552
2017-03-25 20:16:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000076841,  0.000109552,  0.000094230, 956.058376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000094230,  0.000109552
2017-03-25 20:16:18.390814, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000076841,  0.000102249,  0.000094230, 1032.899376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000094230,  0.000102249
2017-03-25 20:16:18.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000030107,  0.000102249,  0.000064703, 1032.899376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000064703,  0.000102249
2017-03-25 20:16:19.588885, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000030107,  0.000113011,  0.000064703, 1002.792376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000064703,  0.000113011
2017-03-25 20:16:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000028755,  0.000113011,  0.000097250, 1002.792376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000097250,  0.000113011
2017-03-25 20:16:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000028000,  0.000113011,  0.000065959, 974.037376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000065959,  0.000113011
2017-03-25 20:16:21.213254, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000028000,  0.000128962,  0.000065959, 946.037376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000065959,  0.000128962
2017-03-25 20:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000031270,  0.000128962,  0.000090453, 946.037376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090453,  0.000128962
2017-03-25 20:16:22.094136, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000031270,  0.000138528,  0.000090453, 914.767376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090453,  0.000138528
2017-03-25 20:16:22.411777, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000031270,  0.000141441,  0.000090453, 914.767376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090453,  0.000141441
2017-03-25 20:16:22.619668, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000031270,  0.000110189,  0.000090453, 914.767376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000090453,  0.000110189
2017-03-25 20:16:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000022102,  0.000110189,  0.000084057, 914.767376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000084057,  0.000110189
2017-03-25 20:16:23.526987, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000022102,  0.000100427,  0.000084057, 892.665376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000084057,  0.000100427
2017-03-25 20:16:23.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000017699,  0.000100427,  0.000099075, 892.665376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000099075,  0.000100427
2017-03-25 20:16:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000021154,  0.000100427,  0.000076943, 874.966376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000076943,  0.000100427
2017-03-25 20:16:25.512949, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000021154,  0.000119034,  0.000076943, 853.812376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000076943,  0.000119034
2017-03-25 20:16:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000027684,  0.000119034,  0.000085795, 853.812376953, S, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000085795,  0.000119034
2017-03-25 20:16:26.509232, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000027684,  0.000120065,  0.000085795, 826.128376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000085795,  0.000120065
2017-03-25 20:16:26.849303, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000027684,  0.000120650,  0.000085795, 826.128376953, D, 0.000107609, 338, -0.000003160, 13331, 759, 28,  0.000085795,  0.000120650
2017-03-25 20:16:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000014329,  0.000120650,  0.000103210, 826.128376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103210,  0.000120650
2017-03-25 20:16:27.350216, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000014329,  0.000105340,  0.000103210, 811.799376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103210,  0.000105340
2017-03-25 20:16:27.597942, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000014329,  0.000092901,  0.000103210, 811.799376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103210,  0.000092901
2017-03-25 20:16:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000004048,  0.000092901,  0.000105939, 811.799376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000105939,  0.000092901
2017-03-25 20:16:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000008405,  0.000092901,  0.000094302, 807.751376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000094302,  0.000092901
2017-03-25 20:16:29.138990, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000008405,  0.000105146,  0.000094302, 799.346376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000094302,  0.000105146
2017-03-25 20:16:29.817638, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000008405,  0.000097278,  0.000094302, 799.346376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000094302,  0.000097278
2017-03-25 20:16:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000003662,  0.000097278,  0.000129758, 799.346376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000129758,  0.000097278
2017-03-25 20:16:30.237901, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000003662,  0.000120271,  0.000129758, 803.008376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000129758,  0.000120271
2017-03-25 20:16:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000001915,  0.000120271,  0.000082865, 803.008376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000082865,  0.000120271
2017-03-25 20:16:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000003850,  0.000120271,  0.000125922, 801.093376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000125922,  0.000120271
2017-03-25 20:16:32.013396, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000003850,  0.000168812,  0.000125922, 797.243376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000125922,  0.000168812
2017-03-25 20:16:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000016001,  0.000168812,  0.000123004, 797.243376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000123004,  0.000168812
2017-03-25 20:16:33.685553, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000016001,  0.000104052,  0.000123004, 813.244376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000123004,  0.000104052
2017-03-25 20:16:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000008008,  0.000104052,  0.000110713, 813.244376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000110713,  0.000104052
2017-03-25 20:16:34.855938, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000008008,  0.000099020,  0.000110713, 821.252376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000110713,  0.000099020
2017-03-25 20:16:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000001800,  0.000099020,  0.000110931, 821.252376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000110931,  0.000099020
2017-03-25 20:16:35.866887, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001800,  0.000119911,  0.000110931, 823.052376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000110931,  0.000119911
2017-03-25 20:16:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000000165,  0.000119911,  0.000106802, 823.052376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000106802,  0.000119911
2017-03-25 20:16:36.792833, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000000165,  0.000125654,  0.000106802, 822.887376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000106802,  0.000125654
2017-03-25 20:16:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000004790,  0.000125654,  0.000101804, 822.887376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000101804,  0.000125654
2017-03-25 20:16:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000007226,  0.000125654,  0.000130941, 818.097376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000130941,  0.000125654
2017-03-25 20:16:38.147084, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000007226,  0.000094088,  0.000130941, 825.323376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000130941,  0.000094088
2017-03-25 20:16:38.255481, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000007226,  0.000149051,  0.000130941, 825.323376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000130941,  0.000149051
2017-03-25 20:16:38.489960, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000007226,  0.000093173,  0.000130941, 825.323376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000130941,  0.000093173
2017-03-25 20:16:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000006276,  0.000093173,  0.000100510, 825.323376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100510,  0.000093173
2017-03-25 20:16:38.924236, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000006276,  0.000111967,  0.000100510, 831.599376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100510,  0.000111967
2017-03-25 20:16:39.890555, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000006276,  0.000112966,  0.000100510, 831.599376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100510,  0.000112966
2017-03-25 20:16:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000002263,  0.000112966,  0.000114409, 831.599376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000114409,  0.000112966
2017-03-25 20:16:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000001939,  0.000112966,  0.000108855, 829.336376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000108855,  0.000112966
2017-03-25 20:16:41.783124, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000001939,  0.000133995,  0.000108855, 831.275376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000108855,  0.000133995
2017-03-25 20:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000005191,  0.000133995,  0.000100218, 831.275376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100218,  0.000133995
2017-03-25 20:16:42.846817, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000005191,  0.000106113,  0.000100218, 826.084376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100218,  0.000106113
2017-03-25 20:16:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000014619,  0.000106113,  0.000090107, 826.084376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000090107,  0.000106113
2017-03-25 20:16:43.174434, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000014619,  0.000096582,  0.000090107, 811.465376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000090107,  0.000096582
2017-03-25 20:16:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000001284,  0.000096582,  0.000131884, 811.465376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000131884,  0.000096582
2017-03-25 20:16:44.226106, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000001284,  0.000098162,  0.000131884, 812.749376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000131884,  0.000098162
2017-03-25 20:16:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000012726,  0.000098162,  0.000112728, 812.749376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000112728,  0.000098162
2017-03-25 20:16:45.644867, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000012726,  0.000098482,  0.000112728, 825.475376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000112728,  0.000098482
2017-03-25 20:16:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000003445,  0.000098482,  0.000099469, 825.475376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000099469,  0.000098482
2017-03-25 20:16:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000013327,  0.000098482,  0.000092974, 822.030376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000092974,  0.000098482
2017-03-25 20:16:47.423802, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000013327,  0.000134790,  0.000092974, 808.703376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000092974,  0.000134790
2017-03-25 20:16:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000007099,  0.000134790,  0.000140325, 808.703376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000140325,  0.000134790
2017-03-25 20:16:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000012276,  0.000134790,  0.000103332, 815.802376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103332,  0.000134790
2017-03-25 20:16:49.135525, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000012276,  0.000129292,  0.000103332, 828.078376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103332,  0.000129292
2017-03-25 20:16:49.752188, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000012276,  0.000093752,  0.000103332, 828.078376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000103332,  0.000093752
2017-03-25 20:16:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000007561,  0.000093752,  0.000100702, 828.078376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100702,  0.000093752
2017-03-25 20:16:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000015636,  0.000093752,  0.000087233, 820.517376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000087233,  0.000093752
2017-03-25 20:16:51.155359, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000015636,  0.000098089,  0.000087233, 804.881376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000087233,  0.000098089
2017-03-25 20:16:51.747814, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000015636,  0.000090675,  0.000087233, 804.881376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000087233,  0.000090675
2017-03-25 20:16:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000014953,  0.000090675,  0.000101558, 804.881376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000101558,  0.000090675
2017-03-25 20:16:52.682088, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000014953,  0.000092249,  0.000101558, 789.928376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000101558,  0.000092249
2017-03-25 20:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000010736,  0.000092249,  0.000094906, 789.928376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000094906,  0.000092249
2017-03-25 20:16:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000009013,  0.000092249,  0.000104752, 779.192376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000104752,  0.000092249
2017-03-25 20:16:54.293063, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000009013,  0.000115705,  0.000104752, 770.179376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000104752,  0.000115705
2017-03-25 20:16:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000003850,  0.000115705,  0.000105149, 770.179376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000105149,  0.000115705
2017-03-25 20:16:55.792669, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000003850,  0.000099825,  0.000105149, 766.329376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000105149,  0.000099825
2017-03-25 20:16:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000005775,  0.000099825,  0.000100781, 766.329376953, S, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100781,  0.000099825
2017-03-25 20:16:56.712713, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000005775,  0.000097569,  0.000100781, 760.554376953, D, 0.000108186, 972, 0.000004106, 29388, 849, 86,  0.000100781,  0.000097569
2017-03-25 20:16:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000002328,  0.000097569,  0.000111883, 760.554376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000111883,  0.000097569
2017-03-25 20:16:57.319946, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000002328,  0.000117757,  0.000111883, 758.226376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000111883,  0.000117757
2017-03-25 20:16:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000000926,  0.000117757,  0.000103437, 758.226376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000103437,  0.000117757
2017-03-25 20:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000013754,  0.000117757,  0.000086201, 757.300376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086201,  0.000117757
2017-03-25 20:16:59.159493, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000013754,  0.000086634,  0.000086201, 743.546376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086201,  0.000086634
2017-03-25 20:16:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000012255,  0.000086634,  0.000106312, 743.546376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000106312,  0.000086634
2017-03-25 20:17:00.580397, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000012255,  0.000088715,  0.000106312, 731.291376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000106312,  0.000088715
2017-03-25 20:17:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000000104,  0.000088715,  0.000110538, 731.291376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000110538,  0.000088715
2017-03-25 20:17:01.435139, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000000104,  0.000089702,  0.000110538, 731.395376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000110538,  0.000089702
2017-03-25 20:17:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000007919,  0.000089702,  0.000121538, 731.395376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000121538,  0.000089702
2017-03-25 20:17:02.815694, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000007919,  0.000087251,  0.000121538, 739.314376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000121538,  0.000087251
2017-03-25 20:17:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000018635,  0.000087251,  0.000131735, 739.314376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000131735,  0.000087251
2017-03-25 20:17:02.915059, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000018635,  0.000080793,  0.000131735, 757.949376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000131735,  0.000080793
2017-03-25 20:17:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000036730,  0.000080793,  0.000157598, 757.949376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000157598,  0.000080793
2017-03-25 20:17:04.189950, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000036730,  0.000100424,  0.000157598, 794.679376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000157598,  0.000100424
2017-03-25 20:17:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000027723,  0.000100424,  0.000113832, 794.679376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000113832,  0.000100424
2017-03-25 20:17:05.345792, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000027723,  0.000103973,  0.000113832, 822.402376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000113832,  0.000103973
2017-03-25 20:17:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000013329,  0.000103973,  0.000129131, 822.402376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000129131,  0.000103973
2017-03-25 20:17:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000000545,  0.000103973,  0.000086253, 835.731376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086253,  0.000103973
2017-03-25 20:17:07.117333, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000000545,  0.000100402,  0.000086253, 835.186376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086253,  0.000100402
2017-03-25 20:17:07.562399, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000000545,  0.000089782,  0.000086253, 835.186376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086253,  0.000089782
2017-03-25 20:17:07.729041, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000000545,  0.000111326,  0.000086253, 835.186376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000086253,  0.000111326
2017-03-25 20:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000010049,  0.000111326,  0.000109513, 835.186376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000109513,  0.000111326
2017-03-25 20:17:08.426400, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000010049,  0.000113736,  0.000109513, 825.137376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000109513,  0.000113736
2017-03-25 20:17:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009287,  0.000113736,  0.000087129, 825.137376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000087129,  0.000113736
2017-03-25 20:17:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000003873,  0.000113736,  0.000120304, 815.850376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000120304,  0.000113736
2017-03-25 20:17:10.225623, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003873,  0.000095067,  0.000120304, 811.977376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000120304,  0.000095067
2017-03-25 20:17:10.500444, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003873,  0.000083057,  0.000120304, 811.977376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000120304,  0.000083057
2017-03-25 20:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000001219,  0.000083057,  0.000097299, 811.977376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000097299,  0.000083057
2017-03-25 20:17:11.432227, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000001219,  0.000114258,  0.000097299, 813.196376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000097299,  0.000114258
2017-03-25 20:17:11.665653, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000001219,  0.000100108,  0.000097299, 813.196376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000097299,  0.000100108
2017-03-25 20:17:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000002816,  0.000100108,  0.000123341, 813.196376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000123341,  0.000100108
2017-03-25 20:17:12.906695, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000002816,  0.000124362,  0.000123341, 816.012376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000123341,  0.000124362
2017-03-25 20:17:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000009816,  0.000124362,  0.000071952, 816.012376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000071952,  0.000124362
2017-03-25 20:17:13.730826, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000009816,  0.000089431,  0.000071952, 806.196376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000071952,  0.000089431
2017-03-25 20:17:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000014562,  0.000089431,  0.000113827, 806.196376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000113827,  0.000089431
2017-03-25 20:17:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000000279,  0.000089431,  0.000100437, 791.634376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000100437,  0.000089431
2017-03-25 20:17:15.027883, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000000279,  0.000083497,  0.000100437, 791.355376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000100437,  0.000083497
2017-03-25 20:17:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000006444,  0.000083497,  0.000126945, 791.355376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000126945,  0.000083497
2017-03-25 20:17:16.596372, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000006444,  0.000091090,  0.000126945, 797.799376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000126945,  0.000091090
2017-03-25 20:17:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000006427,  0.000091090,  0.000099970, 797.799376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000099970,  0.000091090
2017-03-25 20:17:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000007275,  0.000091090,  0.000128538, 804.226376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128538,  0.000091090
2017-03-25 20:17:18.472015, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000007275,  0.000110325,  0.000128538, 811.501376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128538,  0.000110325
2017-03-25 20:17:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000014169,  0.000110325,  0.000057195, 811.501376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000057195,  0.000110325
2017-03-25 20:17:19.187734, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000014169,  0.000101494,  0.000057195, 797.332376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000057195,  0.000101494
2017-03-25 20:17:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000029561,  0.000101494,  0.000097746, 797.332376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000097746,  0.000101494
2017-03-25 20:17:20.535080, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000029561,  0.000097632,  0.000097746, 767.771376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000097746,  0.000097632
2017-03-25 20:17:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000019253,  0.000097632,  0.000077404, 767.771376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000077404,  0.000097632
2017-03-25 20:17:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000005871,  0.000097632,  0.000147707, 748.518376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000147707,  0.000097632
2017-03-25 20:17:22.122314, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000005871,  0.000121196,  0.000147707, 754.389376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000147707,  0.000121196
2017-03-25 20:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000015453,  0.000121196,  0.000096715, 754.389376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000096715,  0.000121196
2017-03-25 20:17:23.454633, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000015453,  0.000088265,  0.000096715, 769.842376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000096715,  0.000088265
2017-03-25 20:17:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000005551,  0.000088265,  0.000128153, 769.842376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128153,  0.000088265
2017-03-25 20:17:24.204928, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000005551,  0.000091923,  0.000128153, 775.393376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128153,  0.000091923
2017-03-25 20:17:24.384480, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000005551,  0.000086993,  0.000128153, 775.393376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128153,  0.000086993
2017-03-25 20:17:24.651069, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000005551,  0.000165915,  0.000128153, 775.393376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000128153,  0.000165915
2017-03-25 20:17:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000016857,  0.000165915,  0.000119693, 775.393376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000119693,  0.000165915
2017-03-25 20:17:25.012143, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000016857,  0.000093979,  0.000119693, 792.250376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000119693,  0.000093979
2017-03-25 20:17:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000016350,  0.000093979,  0.000127708, 792.250376953, S, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000127708,  0.000093979
2017-03-25 20:17:26.691350, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000016350,  0.000155184,  0.000127708, 808.600376953, D, 0.000109148, 503, -0.000002186, 8695, 809, 19,  0.000127708,  0.000155184
2017-03-25 20:17:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000010713,  0.000155184,  0.000108987, 808.600376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000108987,  0.000155184
2017-03-25 20:17:27.877732, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000010713,  0.000125335,  0.000108987, 819.313376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000108987,  0.000125335
2017-03-25 20:17:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000001457,  0.000125335,  0.000103965, 819.313376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000103965,  0.000125335
2017-03-25 20:17:28.845835, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000001457,  0.000104809,  0.000103965, 817.856376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000103965,  0.000104809
2017-03-25 20:17:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000008042,  0.000104809,  0.000096194, 817.856376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000096194,  0.000104809
2017-03-25 20:17:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000012989,  0.000104809,  0.000094113, 809.814376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000094113,  0.000104809
2017-03-25 20:17:30.364392, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000012989,  0.000104041,  0.000094113, 796.825376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000094113,  0.000104041
2017-03-25 20:17:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000004489,  0.000104041,  0.000113095, 796.825376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000113095,  0.000104041
2017-03-25 20:17:30.971600, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000004489,  0.000105085,  0.000113095, 792.336376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000113095,  0.000105085
2017-03-25 20:17:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000008984,  0.000105085,  0.000120897, 792.336376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000120897,  0.000105085
2017-03-25 20:17:32.794379, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000008984,  0.000098589,  0.000120897, 801.320376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000120897,  0.000098589
2017-03-25 20:17:32.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000001988,  0.000098589,  0.000091111, 801.320376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000091111,  0.000098589
2017-03-25 20:17:33.693363, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000001988,  0.000135553,  0.000091111, 799.332376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000091111,  0.000135553
2017-03-25 20:17:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000012762,  0.000135553,  0.000099425, 799.332376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099425,  0.000135553
2017-03-25 20:17:34.399856, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000012762,  0.000103312,  0.000099425, 786.570376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099425,  0.000103312
2017-03-25 20:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000000954,  0.000103312,  0.000118587, 786.570376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000118587,  0.000103312
2017-03-25 20:17:35.497391, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000000954,  0.000154933,  0.000118587, 787.524376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000118587,  0.000154933
2017-03-25 20:17:35.551966, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000000954,  0.000114579,  0.000118587, 787.524376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000118587,  0.000114579
2017-03-25 20:17:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000019396,  0.000114579,  0.000136759, 787.524376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000136759,  0.000114579
2017-03-25 20:17:36.029883, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000019396,  0.000082611,  0.000136759, 806.920376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000136759,  0.000082611
2017-03-25 20:17:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000009778,  0.000082611,  0.000099882, 806.920376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099882,  0.000082611
2017-03-25 20:17:37.572356, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000009778,  0.000083416,  0.000099882, 816.698376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099882,  0.000083416
2017-03-25 20:17:37.793467, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000009778,  0.000095218,  0.000099882, 816.698376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099882,  0.000095218
2017-03-25 20:17:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000011149,  0.000095218,  0.000094637, 816.698376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000094637,  0.000095218
2017-03-25 20:17:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000006671,  0.000095218,  0.000108500, 805.549376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000108500,  0.000095218
2017-03-25 20:17:38.968609, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000006671,  0.000079581,  0.000108500, 798.878376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000108500,  0.000079581
2017-03-25 20:17:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000012825,  0.000079581,  0.000133435, 798.878376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000133435,  0.000079581
2017-03-25 20:17:40.310309, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000012825,  0.000096626,  0.000133435, 811.703376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000133435,  0.000096626
2017-03-25 20:17:40.806123, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000012825,  0.000090599,  0.000133435, 811.703376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000133435,  0.000090599
2017-03-25 20:17:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000008552,  0.000090599,  0.000099789, 811.703376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099789,  0.000090599
2017-03-25 20:17:40.912784, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000008552,  0.000087537,  0.000099789, 820.255376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000099789,  0.000087537
2017-03-25 20:17:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000004494,  0.000087537,  0.000125269, 820.255376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000125269,  0.000087537
2017-03-25 20:17:42.487829, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000004494,  0.000117615,  0.000125269, 824.749376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000125269,  0.000117615
2017-03-25 20:17:42.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000005157,  0.000117615,  0.000101026, 824.749376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000101026,  0.000117615
2017-03-25 20:17:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000014987,  0.000117615,  0.000144921, 829.906376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000144921,  0.000117615
2017-03-25 20:17:44.224550, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000014987,  0.000080848,  0.000144921, 844.893376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000144921,  0.000080848
2017-03-25 20:17:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000009293,  0.000080848,  0.000089782, 844.893376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000089782,  0.000080848
2017-03-25 20:17:45.155349, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000009293,  0.000095455,  0.000089782, 854.186376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000089782,  0.000095455
2017-03-25 20:17:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000008026,  0.000095455,  0.000110343, 854.186376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000110343,  0.000095455
2017-03-25 20:17:46.027237, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000008026,  0.000115458,  0.000110343, 846.160376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000110343,  0.000115458
2017-03-25 20:17:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000008757,  0.000115458,  0.000123182, 846.160376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000123182,  0.000115458
2017-03-25 20:17:47.332396, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000008757,  0.000102443,  0.000123182, 854.917376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000123182,  0.000102443
2017-03-25 20:17:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000042058,  0.000102443,  0.000176938, 854.917376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000176938,  0.000102443
2017-03-25 20:17:48.138741, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000042058,  0.000096850,  0.000176938, 896.975376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000176938,  0.000096850
2017-03-25 20:17:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000034220,  0.000096850,  0.000107843, 896.975376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000107843,  0.000096850
2017-03-25 20:17:49.726281, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000034220,  0.000159895,  0.000107843, 931.195376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000107843,  0.000159895
2017-03-25 20:17:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000003982,  0.000159895,  0.000117148, 931.195376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000117148,  0.000159895
2017-03-25 20:17:50.378681, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000003982,  0.000128679,  0.000117148, 935.177376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000117148,  0.000128679
2017-03-25 20:17:50.772082, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000003982,  0.000148758,  0.000117148, 935.177376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000117148,  0.000148758
2017-03-25 20:17:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000012668,  0.000148758,  0.000075568, 935.177376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000075568,  0.000148758
2017-03-25 20:17:51.691783, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000012668,  0.000100161,  0.000075568, 922.509376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000075568,  0.000100161
2017-03-25 20:17:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000026043,  0.000100161,  0.000091015, 922.509376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000091015,  0.000100161
2017-03-25 20:17:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000021838,  0.000100161,  0.000083996, 896.466376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000083996,  0.000100161
2017-03-25 20:17:53.094398, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000021838,  0.000102926,  0.000083996, 874.628376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000083996,  0.000102926
2017-03-25 20:17:53.667286, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000021838,  0.000087739,  0.000083996, 874.628376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000083996,  0.000087739
2017-03-25 20:17:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000013841,  0.000087739,  0.000106414, 874.628376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000106414,  0.000087739
2017-03-25 20:17:54.853435, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000013841,  0.000155135,  0.000106414, 860.787376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000106414,  0.000155135
2017-03-25 20:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000010076,  0.000155135,  0.000090923, 860.787376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000090923,  0.000155135
2017-03-25 20:17:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000015052,  0.000155135,  0.000096455, 850.711376953, S, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000096455,  0.000155135
2017-03-25 20:17:56.617008, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000015052,  0.000129125,  0.000096455, 835.659376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000096455,  0.000129125
2017-03-25 20:17:56.868796, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000015052,  0.000097265,  0.000096455, 835.659376953, D, 0.000107548, 521, 0.000001602, 14301, 787, 31,  0.000096455,  0.000097265
2017-03-25 20:17:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000020620,  0.000097265,  0.000079927, 835.659376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000079927,  0.000097265
2017-03-25 20:17:57.241276, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000020620,  0.000142809,  0.000079927, 815.039376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000079927,  0.000142809
2017-03-25 20:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000010305,  0.000142809,  0.000117152, 815.039376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000117152,  0.000142809
2017-03-25 20:17:57.972753, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000010305,  0.000072139,  0.000117152, 804.734376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000117152,  0.000072139
2017-03-25 20:17:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000006762,  0.000072139,  0.000113897, 804.734376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000113897,  0.000072139
2017-03-25 20:17:59.743111, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000006762,  0.000136772,  0.000113897, 811.496376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000113897,  0.000136772
2017-03-25 20:17:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000004399,  0.000136772,  0.000094758, 811.496376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000094758,  0.000136772
2017-03-25 20:18:00.722596, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000004399,  0.000129950,  0.000094758, 807.097376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000094758,  0.000129950
2017-03-25 20:18:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000018420,  0.000129950,  0.000086033, 807.097376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000086033,  0.000129950
2017-03-25 20:18:01.276790, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000018420,  0.000104767,  0.000086033, 788.677376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000086033,  0.000104767
2017-03-25 20:18:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003478,  0.000104767,  0.000124724, 788.677376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000124724,  0.000104767
2017-03-25 20:18:01.945884, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000003478,  0.000123934,  0.000124724, 785.199376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000124724,  0.000123934
2017-03-25 20:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000004680,  0.000123934,  0.000083566, 785.199376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000083566,  0.000123934
2017-03-25 20:18:03.631802, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000004680,  0.000125132,  0.000083566, 780.519376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000083566,  0.000125132
2017-03-25 20:18:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000014268,  0.000125132,  0.000105649, 780.519376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000105649,  0.000125132
2017-03-25 20:18:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000000513,  0.000125132,  0.000111164, 766.251376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111164,  0.000125132
2017-03-25 20:18:05.283294, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000513,  0.000062908,  0.000111164, 765.738376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111164,  0.000062908
2017-03-25 20:18:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000016635,  0.000062908,  0.000139738, 765.738376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000139738,  0.000062908
2017-03-25 20:18:06.006985, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000016635,  0.000102186,  0.000139738, 782.373376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000139738,  0.000102186
2017-03-25 20:18:06.170710, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000016635,  0.000092847,  0.000139738, 782.373376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000139738,  0.000092847
2017-03-25 20:18:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000006234,  0.000092847,  0.000090235, 782.373376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000090235,  0.000092847
2017-03-25 20:18:07.364729, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000006234,  0.000106347,  0.000090235, 788.607376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000090235,  0.000106347
2017-03-25 20:18:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000001018,  0.000106347,  0.000129366, 788.607376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000129366,  0.000106347
2017-03-25 20:18:08.309328, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000001018,  0.000136077,  0.000129366, 789.625376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000129366,  0.000136077
2017-03-25 20:18:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000003533,  0.000136077,  0.000081216, 789.625376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000081216,  0.000136077
2017-03-25 20:18:09.648007, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000003533,  0.000102475,  0.000081216, 786.092376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000081216,  0.000102475
2017-03-25 20:18:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000015169,  0.000102475,  0.000106250, 786.092376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000106250,  0.000102475
2017-03-25 20:18:10.183544, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000015169,  0.000137783,  0.000106250, 770.923376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000106250,  0.000137783
2017-03-25 20:18:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000015545,  0.000137783,  0.000080486, 770.923376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000080486,  0.000137783
2017-03-25 20:18:11.623771, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000015545,  0.000099917,  0.000080486, 755.378376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000080486,  0.000099917
2017-03-25 20:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000010672,  0.000099917,  0.000115922, 755.378376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000115922,  0.000099917
2017-03-25 20:18:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000001591,  0.000099917,  0.000098603, 744.706376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000098603,  0.000099917
2017-03-25 20:18:13.069183, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000001591,  0.000121518,  0.000098603, 743.115376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000098603,  0.000121518
2017-03-25 20:18:13.179474, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000001591,  0.000105522,  0.000098603, 743.115376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000098603,  0.000105522
2017-03-25 20:18:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000008417,  0.000105522,  0.000102091, 743.115376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000102091,  0.000105522
2017-03-25 20:18:14.356409, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000008417,  0.000118181,  0.000102091, 734.698376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000102091,  0.000118181
2017-03-25 20:18:14.732426, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000008417,  0.000078634,  0.000102091, 734.698376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000102091,  0.000078634
2017-03-25 20:18:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000013755,  0.000078634,  0.000142599, 734.698376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000142599,  0.000078634
2017-03-25 20:18:15.714516, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000013755,  0.000095903,  0.000142599, 748.453376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000142599,  0.000095903
2017-03-25 20:18:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000023597,  0.000095903,  0.000121547, 748.453376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000121547,  0.000095903
2017-03-25 20:18:16.196517, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000023597,  0.000101537,  0.000121547, 772.050376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000121547,  0.000101537
2017-03-25 20:18:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000000856,  0.000101537,  0.000097168, 772.050376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000097168,  0.000101537
2017-03-25 20:18:17.378828, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000000856,  0.000115535,  0.000097168, 772.906376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000097168,  0.000115535
2017-03-25 20:18:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000002223,  0.000115535,  0.000124397, 772.906376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000124397,  0.000115535
2017-03-25 20:18:17.948127, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000002223,  0.000094558,  0.000124397, 775.129376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000124397,  0.000094558
2017-03-25 20:18:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000006392,  0.000094558,  0.000105502, 775.129376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000105502,  0.000094558
2017-03-25 20:18:19.082448, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000006392,  0.000106032,  0.000105502, 781.521376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000105502,  0.000106032
2017-03-25 20:18:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003735,  0.000106032,  0.000119057, 781.521376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000119057,  0.000106032
2017-03-25 20:18:20.657981, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003735,  0.000102337,  0.000119057, 785.256376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000119057,  0.000102337
2017-03-25 20:18:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000016273,  0.000102337,  0.000065466, 785.256376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000065466,  0.000102337
2017-03-25 20:18:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000020010,  0.000102337,  0.000111578, 768.983376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111578,  0.000102337
2017-03-25 20:18:22.147023, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000020010,  0.000093454,  0.000111578, 748.973376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111578,  0.000093454
2017-03-25 20:18:22.683791, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000020010,  0.000102144,  0.000111578, 748.973376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111578,  0.000102144
2017-03-25 20:18:22.832052, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000020010,  0.000108553,  0.000111578, 748.973376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000111578,  0.000108553
2017-03-25 20:18:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000012275,  0.000108553,  0.000080846, 748.973376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000080846,  0.000108553
2017-03-25 20:18:23.507031, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000012275,  0.000092422,  0.000080846, 736.698376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000080846,  0.000092422
2017-03-25 20:18:23.807204, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000012275,  0.000091463,  0.000080846, 736.698376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000080846,  0.000091463
2017-03-25 20:18:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000014221,  0.000091463,  0.000107096, 736.698376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000107096,  0.000091463
2017-03-25 20:18:24.207245, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000014221,  0.000096780,  0.000107096, 722.477376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000107096,  0.000096780
2017-03-25 20:18:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000005110,  0.000096780,  0.000098350, 722.477376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000098350,  0.000096780
2017-03-25 20:18:25.254553, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000005110,  0.000095519,  0.000098350, 717.367376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000098350,  0.000095519
2017-03-25 20:18:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000003116,  0.000095519,  0.000123201, 717.367376953, S, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000123201,  0.000095519
2017-03-25 20:18:26.286223, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000003116,  0.000102700,  0.000123201, 720.483376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000123201,  0.000102700
2017-03-25 20:18:26.456371, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000003116,  0.000093419,  0.000123201, 720.483376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000123201,  0.000093419
2017-03-25 20:18:26.483044, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000003116,  0.000097603,  0.000123201, 720.483376953, D, 0.000108379, 434, 0.000000902, 15271, 838, 43,  0.000123201,  0.000097603
2017-03-25 20:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000006704,  0.000097603,  0.000105430, 720.483376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000105430,  0.000097603
2017-03-25 20:18:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000007031,  0.000097603,  0.000123890, 727.187376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000123890,  0.000097603
2017-03-25 20:18:28.068837, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000007031,  0.000113016,  0.000123890, 734.218376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000123890,  0.000113016
2017-03-25 20:18:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000001199,  0.000113016,  0.000089076, 734.218376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000089076,  0.000113016
2017-03-25 20:18:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000001199,  0.000054533,  0.000089076, 733.019376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000089076,  0.000054533
2017-03-25 20:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000000906,  0.000054533,  0.000128009, 733.019376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000128009,  0.000054533
2017-03-25 20:18:30.621317, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000000906,  0.000094423,  0.000128009, 733.925376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000128009,  0.000094423
2017-03-25 20:18:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000008924,  0.000094423,  0.000104666, 733.925376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000104666,  0.000094423
2017-03-25 20:18:31.858619, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000008924,  0.000097443,  0.000104666, 742.849376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000104666,  0.000097443
2017-03-25 20:18:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000001341,  0.000097443,  0.000107210, 742.849376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000107210,  0.000097443
2017-03-25 20:18:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000013653,  0.000097443,  0.000080024, 741.508376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000080024,  0.000097443
2017-03-25 20:18:33.421104, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000013653,  0.000114395,  0.000080024, 727.855376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000080024,  0.000114395
2017-03-25 20:18:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000016793,  0.000114395,  0.000100802, 727.855376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000100802,  0.000114395
2017-03-25 20:18:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000010843,  0.000114395,  0.000091796, 711.062376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000091796,  0.000114395
2017-03-25 20:18:35.297294, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000010843,  0.000091084,  0.000091796, 700.219376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000091796,  0.000091084
2017-03-25 20:18:35.728372, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000010843,  0.000079795,  0.000091796, 700.219376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000091796,  0.000079795
2017-03-25 20:18:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003710,  0.000079795,  0.000114583, 700.219376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000114583,  0.000079795
2017-03-25 20:18:36.235294, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000003710,  0.000084266,  0.000114583, 696.509376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000114583,  0.000084266
2017-03-25 20:18:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000001792,  0.000084266,  0.000102096, 696.509376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000102096,  0.000084266
2017-03-25 20:18:37.449982, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000001792,  0.000088695,  0.000102096, 698.301376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000102096,  0.000088695
2017-03-25 20:18:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000013583,  0.000088695,  0.000137806, 698.301376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000137806,  0.000088695
2017-03-25 20:18:38.416526, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000013583,  0.000094480,  0.000137806, 711.884376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000137806,  0.000094480
2017-03-25 20:18:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000000764,  0.000094480,  0.000073252, 711.884376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000073252,  0.000094480
2017-03-25 20:18:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000003452,  0.000094480,  0.000132421, 711.120376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000132421,  0.000094480
2017-03-25 20:18:40.363534, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000003452,  0.000087450,  0.000132421, 707.668376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000132421,  0.000087450
2017-03-25 20:18:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000017059,  0.000087450,  0.000114381, 707.668376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000114381,  0.000087450
2017-03-25 20:18:41.023532, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000017059,  0.000103537,  0.000114381, 724.727376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000114381,  0.000103537
2017-03-25 20:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000004758,  0.000103537,  0.000107973, 724.727376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000107973,  0.000103537
2017-03-25 20:18:42.100244, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000004758,  0.000105913,  0.000107973, 729.485376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000107973,  0.000105913
2017-03-25 20:18:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000001027,  0.000105913,  0.000102881, 729.485376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000102881,  0.000105913
2017-03-25 20:18:43.224060, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000001027,  0.000101255,  0.000102881, 728.458376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000102881,  0.000101255
2017-03-25 20:18:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000007371,  0.000101255,  0.000124761, 728.458376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000124761,  0.000101255
2017-03-25 20:18:44.259975, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000007371,  0.000113890,  0.000124761, 735.829376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000124761,  0.000113890
2017-03-25 20:18:44.318606, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000007371,  0.000105063,  0.000124761, 735.829376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000124761,  0.000105063
2017-03-25 20:18:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000001837,  0.000105063,  0.000084668, 735.829376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000084668,  0.000105063
2017-03-25 20:18:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000009273,  0.000105063,  0.000110123, 733.992376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000110123,  0.000105063
2017-03-25 20:18:45.924249, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000009273,  0.000112999,  0.000110123, 724.719376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000110123,  0.000112999
2017-03-25 20:18:46.142386, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000009273,  0.000141058,  0.000110123, 724.719376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000110123,  0.000141058
2017-03-25 20:18:46.770293, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000009273,  0.000105780,  0.000110123, 724.719376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000110123,  0.000105780
2017-03-25 20:18:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000006893,  0.000105780,  0.000089867, 724.719376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000089867,  0.000105780
2017-03-25 20:18:47.510099, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000006893,  0.000092980,  0.000089867, 717.826376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000089867,  0.000092980
2017-03-25 20:18:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000005726,  0.000092980,  0.000135684, 717.826376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000135684,  0.000092980
2017-03-25 20:18:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000026519,  0.000092980,  0.000131339, 723.552376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000131339,  0.000092980
2017-03-25 20:18:49.303591, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000026519,  0.000095526,  0.000131339, 750.071376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000131339,  0.000095526
2017-03-25 20:18:49.420434, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000026519,  0.000099274,  0.000131339, 750.071376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000131339,  0.000099274
2017-03-25 20:18:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000015522,  0.000099274,  0.000113735, 750.071376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000113735,  0.000099274
2017-03-25 20:18:50.696899, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000015522,  0.000111872,  0.000113735, 765.593376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000113735,  0.000111872
2017-03-25 20:18:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000003331,  0.000111872,  0.000107110, 765.593376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000107110,  0.000111872
2017-03-25 20:18:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000005906,  0.000111872,  0.000118995, 768.924376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000118995,  0.000111872
2017-03-25 20:18:52.638607, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000005906,  0.000099561,  0.000118995, 774.830376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000118995,  0.000099561
2017-03-25 20:18:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000000163,  0.000099561,  0.000095033, 774.830376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000095033,  0.000099561
2017-03-25 20:18:53.430334, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000000163,  0.000099999,  0.000095033, 774.667376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000095033,  0.000099999
2017-03-25 20:18:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000006798,  0.000099999,  0.000105725, 774.667376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000105725,  0.000099999
2017-03-25 20:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000007558,  0.000099999,  0.000093453, 767.869376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000093453,  0.000099999
2017-03-25 20:18:55.006839, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000007558,  0.000111191,  0.000093453, 760.311376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000093453,  0.000111191
2017-03-25 20:18:55.348437, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000007558,  0.000107396,  0.000093453, 760.311376953, D, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000093453,  0.000107396
2017-03-25 20:18:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000006461,  0.000107396,  0.000107719, 760.311376953, S, 0.000108504, 418, -0.000003839, 11111, 769, 27,  0.000107719,  0.000107396
2017-03-25 20:18:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000003271,  0.000107396,  0.000099632, 753.850376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000099632,  0.000107396
2017-03-25 20:18:57.187275, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000003271,  0.000077651,  0.000099632, 750.579376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000099632,  0.000077651
2017-03-25 20:18:57.795392, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000003271,  0.000107418,  0.000099632, 750.579376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000099632,  0.000107418
2017-03-25 20:18:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000003308,  0.000107418,  0.000120516, 750.579376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000120516,  0.000107418
2017-03-25 20:18:58.307041, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000003308,  0.000141928,  0.000120516, 753.887376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000120516,  0.000141928
2017-03-25 20:18:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000002163,  0.000141928,  0.000097150, 753.887376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000097150,  0.000141928
2017-03-25 20:18:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000008039,  0.000141928,  0.000132438, 756.050376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000132438,  0.000141928
2017-03-25 20:19:00.172472, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000008039,  0.000098348,  0.000132438, 764.089376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000132438,  0.000098348
2017-03-25 20:19:00.366159, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000008039,  0.000089372,  0.000132438, 764.089376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000132438,  0.000089372
2017-03-25 20:19:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000003187,  0.000089372,  0.000087801, 764.089376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000087801,  0.000089372
2017-03-25 20:19:01.716698, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003187,  0.000104984,  0.000087801, 767.276376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000087801,  0.000104984
2017-03-25 20:19:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000004123,  0.000104984,  0.000134610, 767.276376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000134610,  0.000104984
2017-03-25 20:19:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000007650,  0.000104984,  0.000094802, 771.399376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000094802,  0.000104984
2017-03-25 20:19:03.294533, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000007650,  0.000090197,  0.000094802, 779.049376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000094802,  0.000090197
2017-03-25 20:19:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000005487,  0.000090197,  0.000108140, 779.049376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000108140,  0.000090197
2017-03-25 20:19:04.725504, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000005487,  0.000207393,  0.000108140, 773.562376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000108140,  0.000207393
2017-03-25 20:19:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000008013,  0.000207393,  0.000121891, 773.562376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000121891,  0.000207393
2017-03-25 20:19:05.638353, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008013,  0.000104060,  0.000121891, 781.575376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000121891,  0.000104060
2017-03-25 20:19:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000004428,  0.000104060,  0.000101696, 781.575376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000101696,  0.000104060
2017-03-25 20:19:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007041,  0.000104060,  0.000099394, 786.003376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000099394,  0.000104060
2017-03-25 20:19:07.092118, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000007041,  0.000095549,  0.000099394, 778.962376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000099394,  0.000095549
2017-03-25 20:19:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000006717,  0.000095549,  0.000102307, 778.962376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000102307,  0.000095549
2017-03-25 20:19:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000009557,  0.000095549,  0.000093676, 772.245376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000093676,  0.000095549
2017-03-25 20:19:08.954001, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000009557,  0.000154105,  0.000093676, 762.688376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000093676,  0.000154105
2017-03-25 20:19:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000011739,  0.000154105,  0.000097992, 762.688376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000097992,  0.000154105
2017-03-25 20:19:10.373608, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011739,  0.000111673,  0.000097992, 750.949376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000097992,  0.000111673
2017-03-25 20:19:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010255,  0.000111673,  0.000096799, 750.949376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000096799,  0.000111673
2017-03-25 20:19:11.042021, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000010255,  0.000088632,  0.000096799, 740.694376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000096799,  0.000088632
2017-03-25 20:19:11.870308, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000010255,  0.000101212,  0.000096799, 740.694376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000096799,  0.000101212
2017-03-25 20:19:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000011511,  0.000101212,  0.000095263, 740.694376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000095263,  0.000101212
2017-03-25 20:19:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000008400,  0.000101212,  0.000102699, 729.183376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000102699,  0.000101212
2017-03-25 20:19:13.236771, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000008400,  0.000081124,  0.000102699, 720.783376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000102699,  0.000081124
2017-03-25 20:19:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000011238,  0.000081124,  0.000134353, 720.783376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000134353,  0.000081124
2017-03-25 20:19:14.565123, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000011238,  0.000103299,  0.000134353, 732.021376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000134353,  0.000103299
2017-03-25 20:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000008749,  0.000103299,  0.000097506, 732.021376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000097506,  0.000103299
2017-03-25 20:19:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000006181,  0.000103299,  0.000129188, 740.770376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000129188,  0.000103299
2017-03-25 20:19:16.470007, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000006181,  0.000091716,  0.000129188, 746.951376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000129188,  0.000091716
2017-03-25 20:19:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000002911,  0.000091716,  0.000091083, 746.951376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000091083,  0.000091716
2017-03-25 20:19:16.960295, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000002911,  0.000165610,  0.000091083, 749.862376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000091083,  0.000165610
2017-03-25 20:19:17.324342, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000002911,  0.000092587,  0.000091083, 749.862376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000091083,  0.000092587
2017-03-25 20:19:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000002009,  0.000092587,  0.000127732, 749.862376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000127732,  0.000092587
2017-03-25 20:19:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000018053,  0.000092587,  0.000123402, 751.871376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000123402,  0.000092587
2017-03-25 20:19:19.287735, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000018053,  0.000091305,  0.000123402, 769.924376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000123402,  0.000091305
2017-03-25 20:19:19.383521, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018053,  0.000118222,  0.000123402, 769.924376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000123402,  0.000118222
2017-03-25 20:19:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018151,  0.000118222,  0.000127909, 769.924376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000127909,  0.000118222
2017-03-25 20:19:19.965497, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000018151,  0.000085557,  0.000127909, 788.075376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000127909,  0.000085557
2017-03-25 20:19:20.556731, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000018151,  0.000095349,  0.000127909, 788.075376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000127909,  0.000095349
2017-03-25 20:19:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000009598,  0.000095349,  0.000106399, 788.075376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000106399,  0.000095349
2017-03-25 20:19:21.392213, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000009598,  0.000111811,  0.000106399, 797.673376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000106399,  0.000111811
2017-03-25 20:19:21.767601, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000009598,  0.000106971,  0.000106399, 797.673376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000106399,  0.000106971
2017-03-25 20:19:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000004705,  0.000106971,  0.000118292, 797.673376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000118292,  0.000106971
2017-03-25 20:19:22.475565, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000004705,  0.000106947,  0.000118292, 802.378376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000118292,  0.000106947
2017-03-25 20:19:22.587269, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000004705,  0.000098036,  0.000118292, 802.378376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000118292,  0.000098036
2017-03-25 20:19:22.904272, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000004705,  0.000095544,  0.000118292, 802.378376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000118292,  0.000095544
2017-03-25 20:19:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000023366,  0.000095544,  0.000050374, 802.378376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000050374,  0.000095544
2017-03-25 20:19:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000010709,  0.000095544,  0.000143676, 779.012376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000143676,  0.000095544
2017-03-25 20:19:24.403870, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000010709,  0.000108242,  0.000143676, 768.303376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000143676,  0.000108242
2017-03-25 20:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000001870,  0.000108242,  0.000075668, 768.303376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000075668,  0.000108242
2017-03-25 20:19:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000000956,  0.000108242,  0.000141985, 770.173376953, S, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000141985,  0.000108242
2017-03-25 20:19:26.092033, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000000956,  0.000114083,  0.000141985, 771.129376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000141985,  0.000114083
2017-03-25 20:19:26.750518, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000956,  0.000103946,  0.000141985, 771.129376953, D, 0.000106881, 385, 0.000001112, 9496, 734, 23,  0.000141985,  0.000103946
2017-03-25 20:19:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000013410,  0.000103946,  0.000101146, 771.129376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000101146,  0.000103946
2017-03-25 20:19:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000750,  0.000103946,  0.000117235, 784.539376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000117235,  0.000103946
2017-03-25 20:19:28.088905, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000000750,  0.000146531,  0.000117235, 785.289376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000117235,  0.000146531
2017-03-25 20:19:28.384817, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000000750,  0.000117342,  0.000117235, 785.289376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000117235,  0.000117342
2017-03-25 20:19:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000006546,  0.000117342,  0.000087098, 785.289376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000087098,  0.000117342
2017-03-25 20:19:29.554805, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000006546,  0.000097392,  0.000087098, 778.743376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000087098,  0.000097392
2017-03-25 20:19:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000013332,  0.000097392,  0.000104140, 778.743376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000104140,  0.000097392
2017-03-25 20:19:30.758472, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000013332,  0.000108395,  0.000104140, 765.411376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000104140,  0.000108395
2017-03-25 20:19:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000006875,  0.000108395,  0.000099795, 765.411376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000099795,  0.000108395
2017-03-25 20:19:31.247947, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000006875,  0.000106456,  0.000099795, 758.536376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000099795,  0.000106456
2017-03-25 20:19:31.768345, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000006875,  0.000100677,  0.000099795, 758.536376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000099795,  0.000100677
2017-03-25 20:19:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000006890,  0.000100677,  0.000103785, 758.536376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000103785,  0.000100677
2017-03-25 20:19:32.549669, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000006890,  0.000088240,  0.000103785, 751.646376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000103785,  0.000088240
2017-03-25 20:19:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000006333,  0.000088240,  0.000100572, 751.646376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000100572,  0.000088240
2017-03-25 20:19:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000004732,  0.000088240,  0.000125752, 745.313376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000125752,  0.000088240
2017-03-25 20:19:34.469983, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000004732,  0.000112386,  0.000125752, 750.045376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000125752,  0.000112386
2017-03-25 20:19:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000006457,  0.000112386,  0.000104008, 750.045376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000104008,  0.000112386
2017-03-25 20:19:35.903091, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006457,  0.000107600,  0.000104008, 756.502376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000104008,  0.000107600
2017-03-25 20:19:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000001676,  0.000107600,  0.000109536, 756.502376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000109536,  0.000107600
2017-03-25 20:19:36.138229, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000001676,  0.000149651,  0.000109536, 754.826376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000109536,  0.000149651
2017-03-25 20:19:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000003336,  0.000149651,  0.000100894, 754.826376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000100894,  0.000149651
2017-03-25 20:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000005678,  0.000149651,  0.000127707, 751.490376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000127707,  0.000149651
2017-03-25 20:19:37.920103, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000005678,  0.000111054,  0.000127707, 757.168376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000127707,  0.000111054
2017-03-25 20:19:38.772788, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000005678,  0.000093677,  0.000127707, 757.168376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000127707,  0.000093677
2017-03-25 20:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000005138,  0.000093677,  0.000100158, 757.168376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000100158,  0.000093677
2017-03-25 20:19:39.676238, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000005138,  0.000122794,  0.000100158, 762.306376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000100158,  0.000122794
2017-03-25 20:19:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000013012,  0.000122794,  0.000143832, 762.306376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000143832,  0.000122794
2017-03-25 20:19:40.286280, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000013012,  0.000105066,  0.000143832, 775.318376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000143832,  0.000105066
2017-03-25 20:19:40.505343, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000013012,  0.000101394,  0.000143832, 775.318376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000143832,  0.000101394
2017-03-25 20:19:40.736984, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000013012,  0.000090596,  0.000143832, 775.318376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000143832,  0.000090596
2017-03-25 20:19:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000012623,  0.000090596,  0.000099943, 775.318376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000099943,  0.000090596
2017-03-25 20:19:41.251836, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000012623,  0.000109579,  0.000099943, 787.941376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000099943,  0.000109579
2017-03-25 20:19:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000009680,  0.000109579,  0.000138499, 787.941376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000138499,  0.000109579
2017-03-25 20:19:41.960931, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000009680,  0.000096138,  0.000138499, 797.621376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000138499,  0.000096138
2017-03-25 20:19:42.556557, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000009680,  0.000093639,  0.000138499, 797.621376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000138499,  0.000093639
2017-03-25 20:19:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000005343,  0.000093639,  0.000070054, 797.621376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000070054,  0.000093639
2017-03-25 20:19:43.034725, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000005343,  0.000126657,  0.000070054, 792.278376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000070054,  0.000126657
2017-03-25 20:19:43.839489, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005343,  0.000134736,  0.000070054, 792.278376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000070054,  0.000134736
2017-03-25 20:19:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000021605,  0.000134736,  0.000105925, 792.278376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000105925,  0.000134736
2017-03-25 20:19:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000018229,  0.000134736,  0.000076622, 770.673376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000076622,  0.000134736
2017-03-25 20:19:45.017062, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000018229,  0.000099487,  0.000076622, 752.444376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000076622,  0.000099487
2017-03-25 20:19:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000023013,  0.000099487,  0.000096134, 752.444376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000096134,  0.000099487
2017-03-25 20:19:46.086263, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000023013,  0.000102930,  0.000096134, 729.431376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000096134,  0.000102930
2017-03-25 20:19:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000017660,  0.000102930,  0.000086863, 729.431376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000086863,  0.000102930
2017-03-25 20:19:47.726330, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000017660,  0.000093841,  0.000086863, 711.771376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000086863,  0.000093841
2017-03-25 20:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000011159,  0.000093841,  0.000108674, 711.771376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000108674,  0.000093841
2017-03-25 20:19:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000002778,  0.000093841,  0.000103405, 700.612376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000103405,  0.000093841
2017-03-25 20:19:49.279285, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000002778,  0.000096637,  0.000103405, 697.834376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000103405,  0.000096637
2017-03-25 20:19:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000019726,  0.000096637,  0.000153469, 697.834376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000153469,  0.000096637
2017-03-25 20:19:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000020863,  0.000096637,  0.000105467, 717.560376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000105467,  0.000096637
2017-03-25 20:19:51.056303, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000020863,  0.000088831,  0.000105467, 738.423376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000105467,  0.000088831
2017-03-25 20:19:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000008668,  0.000088831,  0.000128923, 738.423376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000128923,  0.000088831
2017-03-25 20:19:52.808002, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000008668,  0.000091139,  0.000128923, 747.091376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000128923,  0.000091139
2017-03-25 20:19:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000003760,  0.000091139,  0.000080378, 747.091376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000080378,  0.000091139
2017-03-25 20:19:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000016926,  0.000091139,  0.000102513, 743.331376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000102513,  0.000091139
2017-03-25 20:19:54.677844, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000016926,  0.000079777,  0.000102513, 726.405376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000102513,  0.000079777
2017-03-25 20:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000021559,  0.000079777,  0.000070990, 726.405376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000070990,  0.000079777
2017-03-25 20:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000020144,  0.000079777,  0.000105222, 704.846376953, S, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000105222,  0.000079777
2017-03-25 20:19:55.954247, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000020144,  0.000122527,  0.000105222, 684.702376953, D, 0.000107431, 407, 0.000000576, 9470, 764, 20,  0.000105222,  0.000122527
2017-03-25 20:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000005664,  0.000122527,  0.000099860, 684.702376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099860,  0.000122527
2017-03-25 20:19:57.393894, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005664,  0.000084069,  0.000099860, 679.038376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099860,  0.000084069
2017-03-25 20:19:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000004319,  0.000084069,  0.000125017, 679.038376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000125017,  0.000084069
2017-03-25 20:19:57.922067, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000004319,  0.000083310,  0.000125017, 683.357376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000125017,  0.000083310
2017-03-25 20:19:58.536685, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000004319,  0.000091404,  0.000125017, 683.357376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000125017,  0.000091404
2017-03-25 20:19:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000015505,  0.000091404,  0.000121967, 683.357376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000121967,  0.000091404
2017-03-25 20:19:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000010471,  0.000091404,  0.000114765, 698.862376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000114765,  0.000091404
2017-03-25 20:20:00.272164, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000010471,  0.000097901,  0.000114765, 709.333376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000114765,  0.000097901
2017-03-25 20:20:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000879,  0.000097901,  0.000099256, 709.333376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099256,  0.000097901
2017-03-25 20:20:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000493,  0.000097901,  0.000115527, 708.454376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000115527,  0.000097901
2017-03-25 20:20:01.970282, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000000493,  0.000108239,  0.000115527, 707.961376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000115527,  0.000108239
2017-03-25 20:20:02.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000000867,  0.000108239,  0.000098528, 707.961376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000098528,  0.000108239
2017-03-25 20:20:03.788349, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000000867,  0.000098486,  0.000098528, 707.094376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000098528,  0.000098486
2017-03-25 20:20:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000006599,  0.000098486,  0.000130436, 707.094376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000130436,  0.000098486
2017-03-25 20:20:04.013258, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000006599,  0.000106172,  0.000130436, 713.693376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000130436,  0.000106172
2017-03-25 20:20:04.231697, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000006599,  0.000087143,  0.000130436, 713.693376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000130436,  0.000087143
2017-03-25 20:20:04.830998, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000006599,  0.000087770,  0.000130436, 713.693376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000130436,  0.000087770
2017-03-25 20:20:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000006184,  0.000087770,  0.000097767, 713.693376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000097767,  0.000087770
2017-03-25 20:20:04.975974, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000006184,  0.000095073,  0.000097767, 719.877376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000097767,  0.000095073
2017-03-25 20:20:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000002265,  0.000095073,  0.000113569, 719.877376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000113569,  0.000095073
2017-03-25 20:20:06.627408, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000002265,  0.000083110,  0.000113569, 717.612376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000113569,  0.000083110
2017-03-25 20:20:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000002359,  0.000083110,  0.000097335, 717.612376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000097335,  0.000083110
2017-03-25 20:20:07.461648, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000002359,  0.000079397,  0.000097335, 715.253376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000097335,  0.000079397
2017-03-25 20:20:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000005123,  0.000079397,  0.000107652, 715.253376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000107652,  0.000079397
2017-03-25 20:20:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000003745,  0.000079397,  0.000099865, 710.130376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099865,  0.000079397
2017-03-25 20:20:09.388486, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000003745,  0.000092036,  0.000099865, 706.385376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099865,  0.000092036
2017-03-25 20:20:09.892454, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000003745,  0.000098279,  0.000099865, 706.385376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000099865,  0.000098279
2017-03-25 20:20:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000008844,  0.000098279,  0.000132439, 706.385376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000132439,  0.000098279
2017-03-25 20:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000014845,  0.000098279,  0.000111477, 715.229376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000111477,  0.000098279
2017-03-25 20:20:11.630080, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000014845,  0.000128311,  0.000111477, 730.074376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000111477,  0.000128311
2017-03-25 20:20:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000003014,  0.000128311,  0.000108813, 730.074376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000108813,  0.000128311
2017-03-25 20:20:12.166859, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000003014,  0.000095545,  0.000108813, 733.088376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000108813,  0.000095545
2017-03-25 20:20:12.889741, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000003014,  0.000105935,  0.000108813, 733.088376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000108813,  0.000105935
2017-03-25 20:20:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000007904,  0.000105935,  0.000089700, 733.088376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000089700,  0.000105935
2017-03-25 20:20:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000005598,  0.000105935,  0.000113448, 725.184376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000113448,  0.000105935
2017-03-25 20:20:14.858803, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000005598,  0.000104244,  0.000113448, 719.586376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000113448,  0.000104244
2017-03-25 20:20:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000007975,  0.000104244,  0.000116862, 719.586376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000116862,  0.000104244
2017-03-25 20:20:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000021788,  0.000104244,  0.000141090, 727.561376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000141090,  0.000104244
2017-03-25 20:20:15.910108, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000021788,  0.000062023,  0.000141090, 749.349376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000141090,  0.000062023
2017-03-25 20:20:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000009928,  0.000062023,  0.000093110, 749.349376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000093110,  0.000062023
2017-03-25 20:20:17.342253, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000009928,  0.000122597,  0.000093110, 759.277376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000093110,  0.000122597
2017-03-25 20:20:17.906701, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000009928,  0.000083312,  0.000093110, 759.277376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000093110,  0.000083312
2017-03-25 20:20:17.908254, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000021829,  0.000083312,  0.000077363, 759.277376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000077363,  0.000083312
2017-03-25 20:20:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000022227,  0.000083312,  0.000092133, 737.448376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000092133,  0.000083312
2017-03-25 20:20:19.436177, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000022227,  0.000095850,  0.000092133, 715.221376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000092133,  0.000095850
2017-03-25 20:20:19.672769, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000022227,  0.000087633,  0.000092133, 715.221376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000092133,  0.000087633
2017-03-25 20:20:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000005730,  0.000087633,  0.000109880, 715.221376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000109880,  0.000087633
2017-03-25 20:20:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000067471,  0.000087633,  0.000238058, 709.491376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000238058,  0.000087633
2017-03-25 20:20:21.414852, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000067471,  0.000101341,  0.000238058, 776.962376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000238058,  0.000101341
2017-03-25 20:20:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000066912,  0.000101341,  0.000109126, 776.962376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000109126,  0.000101341
2017-03-25 20:20:22.013496, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000066912,  0.000199353,  0.000109126, 843.874376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000109126,  0.000199353
2017-03-25 20:20:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000009490,  0.000199353,  0.000124438, 843.874376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000124438,  0.000199353
2017-03-25 20:20:23.889968, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000009490,  0.000115808,  0.000124438, 853.364376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000124438,  0.000115808
2017-03-25 20:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000000916,  0.000115808,  0.000093298, 853.364376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000093298,  0.000115808
2017-03-25 20:20:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000028140,  0.000115808,  0.000066785, 854.280376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000066785,  0.000115808
2017-03-25 20:20:25.184822, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000028140,  0.000112590,  0.000066785, 826.140376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000066785,  0.000112590
2017-03-25 20:20:25.560178, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000028140,  0.000106153,  0.000066785, 826.140376953, D, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000066785,  0.000106153
2017-03-25 20:20:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000015181,  0.000106153,  0.000118853, 826.140376953, S, 0.000108913, 452, -0.000002881, 12755, 749, 30,  0.000118853,  0.000106153
2017-03-25 20:20:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000000323,  0.000106153,  0.000097429, 810.959376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000097429,  0.000106153
2017-03-25 20:20:27.188376, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000000323,  0.000105059,  0.000097429, 811.282376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000097429,  0.000105059
2017-03-25 20:20:27.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000009902,  0.000105059,  0.000098184, 811.282376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098184,  0.000105059
2017-03-25 20:20:28.353002, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000009902,  0.000099337,  0.000098184, 801.380376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098184,  0.000099337
2017-03-25 20:20:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002922,  0.000099337,  0.000111053, 801.380376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000111053,  0.000099337
2017-03-25 20:20:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000015179,  0.000099337,  0.000134267, 798.458376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000134267,  0.000099337
2017-03-25 20:20:30.004630, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000015179,  0.000105512,  0.000134267, 813.637376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000134267,  0.000105512
2017-03-25 20:20:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000006610,  0.000105512,  0.000093943, 813.637376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000093943,  0.000105512
2017-03-25 20:20:31.072333, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000006610,  0.000105802,  0.000093943, 820.247376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000093943,  0.000105802
2017-03-25 20:20:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000007462,  0.000105802,  0.000106188, 820.247376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000106188,  0.000105802
2017-03-25 20:20:32.764995, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000007462,  0.000102825,  0.000106188, 812.785376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000106188,  0.000102825
2017-03-25 20:20:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000005087,  0.000102825,  0.000098646, 812.785376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098646,  0.000102825
2017-03-25 20:20:33.031193, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000005087,  0.000146433,  0.000098646, 807.698376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098646,  0.000146433
2017-03-25 20:20:33.834199, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000005087,  0.000101337,  0.000098646, 807.698376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098646,  0.000101337
2017-03-25 20:20:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000006441,  0.000101337,  0.000103550, 807.698376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000103550,  0.000101337
2017-03-25 20:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000007462,  0.000101337,  0.000096758, 801.257376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000096758,  0.000101337
2017-03-25 20:20:35.224887, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000007462,  0.000101059,  0.000096758, 793.795376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000096758,  0.000101059
2017-03-25 20:20:35.308962, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000007462,  0.000095295,  0.000096758, 793.795376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000096758,  0.000095295
2017-03-25 20:20:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000008641,  0.000095295,  0.000135471, 793.795376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000135471,  0.000095295
2017-03-25 20:20:36.336808, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000008641,  0.000095212,  0.000135471, 802.436376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000135471,  0.000095212
2017-03-25 20:20:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000000554,  0.000095212,  0.000080273, 802.436376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000080273,  0.000095212
2017-03-25 20:20:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000015549,  0.000095212,  0.000103238, 802.990376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000103238,  0.000095212
2017-03-25 20:20:37.945715, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015549,  0.000091298,  0.000103238, 787.441376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000103238,  0.000091298
2017-03-25 20:20:38.628977, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000015549,  0.000095629,  0.000103238, 787.441376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000103238,  0.000095629
2017-03-25 20:20:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000008450,  0.000095629,  0.000094314, 787.441376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000094314,  0.000095629
2017-03-25 20:20:39.801684, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008450,  0.000109181,  0.000094314, 778.991376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000094314,  0.000109181
2017-03-25 20:20:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008144,  0.000109181,  0.000103593, 778.991376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000103593,  0.000109181
2017-03-25 20:20:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000004227,  0.000109181,  0.000118955, 770.847376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000118955,  0.000109181
2017-03-25 20:20:41.061961, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000004227,  0.000104603,  0.000118955, 775.074376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000118955,  0.000104603
2017-03-25 20:20:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000015425,  0.000104603,  0.000125985, 775.074376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000125985,  0.000104603
2017-03-25 20:20:42.579289, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000015425,  0.000096390,  0.000125985, 790.499376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000125985,  0.000096390
2017-03-25 20:20:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000001087,  0.000096390,  0.000090343, 790.499376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000090343,  0.000096390
2017-03-25 20:20:43.678751, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000001087,  0.000091709,  0.000090343, 791.586376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000090343,  0.000091709
2017-03-25 20:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000008682,  0.000091709,  0.000106422, 791.586376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000106422,  0.000091709
2017-03-25 20:20:44.907532, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000057875,  0.000091709,  0.000223365, 782.904376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000223365,  0.000091709
2017-03-25 20:20:45.442947, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000057875,  0.000107560,  0.000223365, 840.779376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000223365,  0.000107560
2017-03-25 20:20:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000053537,  0.000107560,  0.000098077, 840.779376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098077,  0.000107560
2017-03-25 20:20:46.697702, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000053537,  0.000100265,  0.000098077, 894.316376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000098077,  0.000100265
2017-03-25 20:20:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000024728,  0.000100265,  0.000067556, 894.316376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000067556,  0.000100265
2017-03-25 20:20:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000025167,  0.000100265,  0.000097590, 869.588376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000097590,  0.000100265
2017-03-25 20:20:48.333776, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000025167,  0.000103402,  0.000097590, 844.421376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000097590,  0.000103402
2017-03-25 20:20:48.820844, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000025167,  0.000105440,  0.000097590, 844.421376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000097590,  0.000105440
2017-03-25 20:20:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003332,  0.000105440,  0.000110999, 844.421376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000110999,  0.000105440
2017-03-25 20:20:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000010837,  0.000105440,  0.000082352, 841.089376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000082352,  0.000105440
2017-03-25 20:20:50.044577, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000010837,  0.000122170,  0.000082352, 830.252376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000082352,  0.000122170
2017-03-25 20:20:50.731981, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000010837,  0.000104393,  0.000082352, 830.252376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000082352,  0.000104393
2017-03-25 20:20:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000029967,  0.000104393,  0.000072500, 830.252376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000072500,  0.000104393
2017-03-25 20:20:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000017802,  0.000104393,  0.000106444, 800.285376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000106444,  0.000104393
2017-03-25 20:20:52.650819, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000017802,  0.000098962,  0.000106444, 782.483376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000106444,  0.000098962
2017-03-25 20:20:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000007237,  0.000098962,  0.000122436, 782.483376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000122436,  0.000098962
2017-03-25 20:20:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000009049,  0.000098962,  0.000109925, 789.720376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000109925,  0.000098962
2017-03-25 20:20:54.439052, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009049,  0.000108185,  0.000109925, 798.769376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000109925,  0.000108185
2017-03-25 20:20:54.655702, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000009049,  0.000089242,  0.000109925, 798.769376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000109925,  0.000089242
2017-03-25 20:20:54.811108, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000009049,  0.000095864,  0.000109925, 798.769376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000109925,  0.000095864
2017-03-25 20:20:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000000590,  0.000095864,  0.000105362, 798.769376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000105362,  0.000095864
2017-03-25 20:20:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000001706,  0.000095864,  0.000105177, 799.359376953, S, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000105177,  0.000095864
2017-03-25 20:20:56.341238, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000001706,  0.000101068,  0.000105177, 797.653376953, D, 0.000107527, 473, 0.000004209, 20501, 739, 49,  0.000105177,  0.000101068
2017-03-25 20:20:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000016468,  0.000101068,  0.000075775, 797.653376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000075775,  0.000101068
2017-03-25 20:20:57.156280, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000016468,  0.000074382,  0.000075775, 781.185376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000075775,  0.000074382
2017-03-25 20:20:57.188175, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000016468,  0.000118965,  0.000075775, 781.185376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000075775,  0.000118965
2017-03-25 20:20:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000009673,  0.000118965,  0.000118109, 781.185376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000118109,  0.000118965
2017-03-25 20:20:58.013079, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009673,  0.000097860,  0.000118109, 771.512376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000118109,  0.000097860
2017-03-25 20:20:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000000414,  0.000097860,  0.000095296, 771.512376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000095296,  0.000097860
2017-03-25 20:20:59.203421, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000000414,  0.000086842,  0.000095296, 771.926376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000095296,  0.000086842
2017-03-25 20:20:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000005527,  0.000086842,  0.000128173, 771.926376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000128173,  0.000086842
2017-03-25 20:21:00.863335, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000005527,  0.000118472,  0.000128173, 777.453376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000128173,  0.000118472
2017-03-25 20:21:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000002774,  0.000118472,  0.000078604, 777.453376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000078604,  0.000118472
2017-03-25 20:21:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000000224,  0.000118472,  0.000133290, 774.679376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000133290,  0.000118472
2017-03-25 20:21:02.852705, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000000224,  0.000107000,  0.000133290, 774.455376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000133290,  0.000107000
2017-03-25 20:21:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000008196,  0.000107000,  0.000095687, 774.455376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000095687,  0.000107000
2017-03-25 20:21:03.694945, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000008196,  0.000395901,  0.000095687, 782.651376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000095687,  0.000395901
2017-03-25 20:21:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000007106,  0.000395901,  0.000104123, 782.651376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000104123,  0.000395901
2017-03-25 20:21:04.422103, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000007106,  0.000098066,  0.000104123, 775.545376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000104123,  0.000098066
2017-03-25 20:21:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000001174,  0.000098066,  0.000114473, 775.545376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000114473,  0.000098066
2017-03-25 20:21:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000063307,  0.000098066,  0.000229419, 776.719376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000229419,  0.000098066
2017-03-25 20:21:06.104013, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000063307,  0.000097791,  0.000229419, 840.026376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000229419,  0.000097791
2017-03-25 20:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000047242,  0.000097791,  0.000082713, 840.026376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000082713,  0.000097791
2017-03-25 20:21:07.211883, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000047242,  0.000121156,  0.000082713, 887.268376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000082713,  0.000121156
2017-03-25 20:21:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000021179,  0.000121156,  0.000093318, 887.268376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000093318,  0.000121156
2017-03-25 20:21:08.742310, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000021179,  0.000103576,  0.000093318, 866.089376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000093318,  0.000103576
2017-03-25 20:21:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000003151,  0.000103576,  0.000131600, 866.089376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000131600,  0.000103576
2017-03-25 20:21:09.814746, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000003151,  0.000109424,  0.000131600, 869.240376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000131600,  0.000109424
2017-03-25 20:21:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000004343,  0.000109424,  0.000095562, 869.240376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000095562,  0.000109424
2017-03-25 20:21:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000055610,  0.000109424,  0.000234138, 873.583376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000234138,  0.000109424
2017-03-25 20:21:11.006516, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000055610,  0.000102730,  0.000234138, 929.193376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000234138,  0.000102730
2017-03-25 20:21:11.564758, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000055610,  0.000095958,  0.000234138, 929.193376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000234138,  0.000095958
2017-03-25 20:21:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000071595,  0.000095958,  0.000128973, 929.193376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000128973,  0.000095958
2017-03-25 20:21:12.246124, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000071595,  0.000117956,  0.000128973, 1000.788376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000128973,  0.000117956
2017-03-25 20:21:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000013620,  0.000117956,  0.000065674, 1000.788376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000065674,  0.000117956
2017-03-25 20:21:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000021714,  0.000117956,  0.000113310, 987.168376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000113310,  0.000117956
2017-03-25 20:21:14.120845, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000021714,  0.000126827,  0.000113310, 965.454376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000113310,  0.000126827
2017-03-25 20:21:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000000772,  0.000126827,  0.000107722, 965.454376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000107722,  0.000126827
2017-03-25 20:21:15.851705, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000000772,  0.000135406,  0.000107722, 964.682376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000107722,  0.000135406
2017-03-25 20:21:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000017142,  0.000135406,  0.000080883, 964.682376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000080883,  0.000135406
2017-03-25 20:21:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000031658,  0.000135406,  0.000205472, 947.540376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000205472,  0.000135406
2017-03-25 20:21:17.793139, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000031658,  0.000120737,  0.000205472, 979.198376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000205472,  0.000120737
2017-03-25 20:21:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000034497,  0.000120737,  0.000087042, 979.198376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000087042,  0.000120737
2017-03-25 20:21:18.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000033896,  0.000120737,  0.000069166, 1013.695376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000069166,  0.000120737
2017-03-25 20:21:19.185123, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000033896,  0.000108166,  0.000069166, 979.799376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000069166,  0.000108166
2017-03-25 20:21:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000031619,  0.000108166,  0.000091813, 979.799376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000091813,  0.000108166
2017-03-25 20:21:20.015340, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000031619,  0.000130486,  0.000091813, 948.180376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000091813,  0.000130486
2017-03-25 20:21:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016108,  0.000130486,  0.000100212, 948.180376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000100212,  0.000130486
2017-03-25 20:21:21.720825, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000016108,  0.000120548,  0.000100212, 932.072376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000100212,  0.000120548
2017-03-25 20:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000019873,  0.000120548,  0.000084071, 932.072376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000084071,  0.000120548
2017-03-25 20:21:22.367562, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000019873,  0.000116118,  0.000084071, 912.199376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000084071,  0.000116118
2017-03-25 20:21:22.833682, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000019873,  0.000122017,  0.000084071, 912.199376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000084071,  0.000122017
2017-03-25 20:21:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000039907,  0.000122017,  0.000059858, 912.199376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000059858,  0.000122017
2017-03-25 20:21:23.025985, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000039907,  0.000103767,  0.000059858, 872.292376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000059858,  0.000103767
2017-03-25 20:21:23.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000025441,  0.000103767,  0.000112435, 872.292376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000112435,  0.000103767
2017-03-25 20:21:24.896252, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000025441,  0.000111856,  0.000112435, 846.851376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000112435,  0.000111856
2017-03-25 20:21:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000032551,  0.000111856,  0.000045109, 846.851376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000045109,  0.000111856
2017-03-25 20:21:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000036702,  0.000111856,  0.000103906, 814.300376953, S, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000103906,  0.000111856
2017-03-25 20:21:26.049635, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000036702,  0.000120981,  0.000103906, 777.598376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000103906,  0.000120981
2017-03-25 20:21:26.160737, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000036702,  0.000088589,  0.000103906, 777.598376953, D, 0.000107321, 236, -0.000000444, 18830, 808, 28,  0.000103906,  0.000088589
2017-03-25 20:21:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000031465,  0.000088589,  0.000055493, 777.598376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000055493,  0.000088589
2017-03-25 20:21:27.819146, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000031465,  0.000113444,  0.000055493, 746.133376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000055493,  0.000113444
2017-03-25 20:21:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000030676,  0.000113444,  0.000105068, 746.133376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000105068,  0.000113444
2017-03-25 20:21:28.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000004435,  0.000113444,  0.000125391, 715.457376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000125391,  0.000113444
2017-03-25 20:21:29.189066, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004435,  0.000088979,  0.000125391, 719.892376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000125391,  0.000088979
2017-03-25 20:21:29.455448, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000004435,  0.000075072,  0.000125391, 719.892376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000125391,  0.000075072
2017-03-25 20:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000016217,  0.000075072,  0.000128293, 719.892376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000128293,  0.000075072
2017-03-25 20:21:30.643921, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000016217,  0.000103142,  0.000128293, 736.109376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000128293,  0.000103142
2017-03-25 20:21:30.828804, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000016217,  0.000113171,  0.000128293, 736.109376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000128293,  0.000113171
2017-03-25 20:21:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000004312,  0.000113171,  0.000101323, 736.109376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000101323,  0.000113171
2017-03-25 20:21:31.126939, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000004312,  0.000088130,  0.000101323, 740.421376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000101323,  0.000088130
2017-03-25 20:21:31.140079, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000004312,  0.000090308,  0.000101323, 740.421376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000101323,  0.000090308
2017-03-25 20:21:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000003043,  0.000090308,  0.000113383, 740.421376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000113383,  0.000090308
2017-03-25 20:21:32.515178, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000003043,  0.000101076,  0.000113383, 737.378376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000113383,  0.000101076
2017-03-25 20:21:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013086,  0.000101076,  0.000080818, 737.378376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000080818,  0.000101076
2017-03-25 20:21:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000012321,  0.000101076,  0.000114778, 724.292376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000114778,  0.000101076
2017-03-25 20:21:34.473153, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000012321,  0.000090082,  0.000114778, 711.971376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000114778,  0.000090082
2017-03-25 20:21:34.475290, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000012321,  0.000049196,  0.000114778, 711.971376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000114778,  0.000049196
2017-03-25 20:21:34.692285, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000012321,  0.000095069,  0.000114778, 711.971376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000114778,  0.000095069
2017-03-25 20:21:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000009491,  0.000095069,  0.000123827, 711.971376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000123827,  0.000095069
2017-03-25 20:21:35.377590, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000009491,  0.000091123,  0.000123827, 721.462376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000123827,  0.000091123
2017-03-25 20:21:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000027121,  0.000091123,  0.000149369, 721.462376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000149369,  0.000091123
2017-03-25 20:21:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000012541,  0.000091123,  0.000094613, 748.583376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000094613,  0.000091123
2017-03-25 20:21:37.061659, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000012541,  0.000092132,  0.000094613, 761.124376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000094613,  0.000092132
2017-03-25 20:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000008011,  0.000092132,  0.000108123, 761.124376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000108123,  0.000092132
2017-03-25 20:21:38.386255, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000008011,  0.000101528,  0.000108123, 753.113376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000108123,  0.000101528
2017-03-25 20:21:38.601935, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000008011,  0.000123700,  0.000108123, 753.113376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000108123,  0.000123700
2017-03-25 20:21:38.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000009011,  0.000123700,  0.000092331, 753.113376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000092331,  0.000123700
2017-03-25 20:21:39.358318, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000009011,  0.000126998,  0.000092331, 744.102376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000092331,  0.000126998
2017-03-25 20:21:39.874490, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000009011,  0.000089113,  0.000092331, 744.102376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000092331,  0.000089113
2017-03-25 20:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000006303,  0.000089113,  0.000113314, 744.102376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000113314,  0.000089113
2017-03-25 20:21:40.648298, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000006303,  0.000140413,  0.000113314, 737.799376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000113314,  0.000140413
2017-03-25 20:21:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000003355,  0.000140413,  0.000098138, 737.799376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000098138,  0.000140413
2017-03-25 20:21:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000005706,  0.000140413,  0.000131432, 734.444376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000131432,  0.000140413
2017-03-25 20:21:42.085803, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000005706,  0.000092405,  0.000131432, 740.150376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000131432,  0.000092405
2017-03-25 20:21:42.476728, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000005706,  0.000104318,  0.000131432, 740.150376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000131432,  0.000104318
2017-03-25 20:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000003437,  0.000104318,  0.000093849, 740.150376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000093849,  0.000104318
2017-03-25 20:21:42.981201, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000003437,  0.000091386,  0.000093849, 743.587376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000093849,  0.000091386
2017-03-25 20:21:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000003313,  0.000091386,  0.000118116, 743.587376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118116,  0.000091386
2017-03-25 20:21:44.360061, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000003313,  0.000090790,  0.000118116, 740.274376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118116,  0.000090790
2017-03-25 20:21:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000002487,  0.000090790,  0.000095269, 740.274376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000095269,  0.000090790
2017-03-25 20:21:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000007078,  0.000090790,  0.000108765, 737.787376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000108765,  0.000090790
2017-03-25 20:21:46.142898, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000007078,  0.000113170,  0.000108765, 730.709376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000108765,  0.000113170
2017-03-25 20:21:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000007475,  0.000113170,  0.000094453, 730.709376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000094453,  0.000113170
2017-03-25 20:21:47.477384, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000007475,  0.000088488,  0.000094453, 723.234376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000094453,  0.000088488
2017-03-25 20:21:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000002372,  0.000088488,  0.000118828, 723.234376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118828,  0.000088488
2017-03-25 20:21:48.561560, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000002372,  0.000093052,  0.000118828, 720.862376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118828,  0.000093052
2017-03-25 20:21:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000001556,  0.000093052,  0.000102027, 720.862376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000102027,  0.000093052
2017-03-25 20:21:48.991035, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000001556,  0.000103610,  0.000102027, 722.418376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000102027,  0.000103610
2017-03-25 20:21:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000004041,  0.000103610,  0.000107403, 722.418376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000107403,  0.000103610
2017-03-25 20:21:50.791418, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000004041,  0.000087660,  0.000107403, 718.377376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000107403,  0.000087660
2017-03-25 20:21:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000000249,  0.000087660,  0.000109409, 718.377376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000109409,  0.000087660
2017-03-25 20:21:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000012739,  0.000087660,  0.000133247, 718.128376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000133247,  0.000087660
2017-03-25 20:21:52.067877, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000012739,  0.000116183,  0.000133247, 730.867376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000133247,  0.000116183
2017-03-25 20:21:52.367475, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000012739,  0.000116517,  0.000133247, 730.867376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000133247,  0.000116517
2017-03-25 20:21:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000016953,  0.000116517,  0.000118129, 730.867376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118129,  0.000116517
2017-03-25 20:21:53.321156, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000016953,  0.000091180,  0.000118129, 747.820376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000118129,  0.000091180
2017-03-25 20:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000001419,  0.000091180,  0.000102562, 747.820376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000102562,  0.000091180
2017-03-25 20:21:54.708602, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001419,  0.000110719,  0.000102562, 749.239376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000102562,  0.000110719
2017-03-25 20:21:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000012546,  0.000110719,  0.000090238, 749.239376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000090238,  0.000110719
2017-03-25 20:21:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000002769,  0.000110719,  0.000133141, 736.693376953, S, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000133141,  0.000110719
2017-03-25 20:21:56.666362, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000002769,  0.000104561,  0.000133141, 739.462376953, D, 0.000109723, 2195, -0.000000669, 29964, 873, 85,  0.000133141,  0.000104561
2017-03-25 20:21:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000016667,  0.000104561,  0.000118096, 739.462376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118096,  0.000104561
2017-03-25 20:21:56.989867, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000016667,  0.000088496,  0.000118096, 756.129376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118096,  0.000088496
2017-03-25 20:21:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000007389,  0.000088496,  0.000114678, 756.129376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000114678,  0.000088496
2017-03-25 20:21:58.643633, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000007389,  0.000092563,  0.000114678, 763.518376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000114678,  0.000092563
2017-03-25 20:21:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000002205,  0.000092563,  0.000098852, 763.518376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000098852,  0.000092563
2017-03-25 20:21:59.789635, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000002205,  0.000087605,  0.000098852, 761.313376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000098852,  0.000087605
2017-03-25 20:21:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000008158,  0.000087605,  0.000102520, 761.313376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102520,  0.000087605
2017-03-25 20:22:00.297947, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000008158,  0.000097688,  0.000102520, 753.155376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102520,  0.000097688
2017-03-25 20:22:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000015870,  0.000097688,  0.000146556, 753.155376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000146556,  0.000097688
2017-03-25 20:22:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000024767,  0.000097688,  0.000120127, 769.025376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000120127,  0.000097688
2017-03-25 20:22:02.249711, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000024767,  0.000098505,  0.000120127, 793.792376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000120127,  0.000098505
2017-03-25 20:22:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000000074,  0.000098505,  0.000096813, 793.792376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000096813,  0.000098505
2017-03-25 20:22:03.408707, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000000074,  0.000101686,  0.000096813, 793.718376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000096813,  0.000101686
2017-03-25 20:22:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000007986,  0.000101686,  0.000104176, 793.718376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000104176,  0.000101686
2017-03-25 20:22:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000013090,  0.000101686,  0.000086540, 785.732376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000086540,  0.000101686
2017-03-25 20:22:05.291980, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000013090,  0.000111309,  0.000086540, 772.642376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000086540,  0.000111309
2017-03-25 20:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000008339,  0.000111309,  0.000113533, 772.642376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000113533,  0.000111309
2017-03-25 20:22:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000286,  0.000111309,  0.000103644, 764.303376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000103644,  0.000111309
2017-03-25 20:22:07.201536, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000000286,  0.000085992,  0.000103644, 764.589376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000103644,  0.000085992
2017-03-25 20:22:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000063262,  0.000085992,  0.000239306, 764.589376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000239306,  0.000085992
2017-03-25 20:22:08.362851, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000063262,  0.000123293,  0.000239306, 827.851376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000239306,  0.000123293
2017-03-25 20:22:08.462774, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000063262,  0.000100810,  0.000239306, 827.851376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000239306,  0.000100810
2017-03-25 20:22:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000034892,  0.000100810,  0.000048241, 827.851376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000048241,  0.000100810
2017-03-25 20:22:09.057580, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000034892,  0.000121771,  0.000048241, 862.743376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000048241,  0.000121771
2017-03-25 20:22:09.902758, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000034892,  0.000111402,  0.000048241, 862.743376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000048241,  0.000111402
2017-03-25 20:22:09.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000037237,  0.000111402,  0.000096413, 862.743376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000096413,  0.000111402
2017-03-25 20:22:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000011615,  0.000111402,  0.000099334, 825.506376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000099334,  0.000111402
2017-03-25 20:22:11.327232, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000011615,  0.000151992,  0.000099334, 813.891376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000099334,  0.000151992
2017-03-25 20:22:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000008050,  0.000151992,  0.000135638, 813.891376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000135638,  0.000151992
2017-03-25 20:22:12.137473, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000008050,  0.000108683,  0.000135638, 821.941376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000135638,  0.000108683
2017-03-25 20:22:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000002119,  0.000108683,  0.000079119, 821.941376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000079119,  0.000108683
2017-03-25 20:22:13.738970, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000002119,  0.000101747,  0.000079119, 819.822376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000079119,  0.000101747
2017-03-25 20:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000010533,  0.000101747,  0.000118986, 819.822376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118986,  0.000101747
2017-03-25 20:22:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000004217,  0.000101747,  0.000108567, 809.289376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000108567,  0.000101747
2017-03-25 20:22:15.679487, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004217,  0.000126255,  0.000108567, 813.506376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000108567,  0.000126255
2017-03-25 20:22:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000003589,  0.000126255,  0.000117641, 813.506376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000117641,  0.000126255
2017-03-25 20:22:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000001437,  0.000126255,  0.000098427, 817.095376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000098427,  0.000126255
2017-03-25 20:22:17.263427, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000001437,  0.000105288,  0.000098427, 815.658376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000098427,  0.000105288
2017-03-25 20:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009214,  0.000105288,  0.000102090, 815.658376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102090,  0.000105288
2017-03-25 20:22:18.302352, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000009214,  0.000104411,  0.000102090, 806.444376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102090,  0.000104411
2017-03-25 20:22:18.633621, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000009214,  0.000101876,  0.000102090, 806.444376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102090,  0.000101876
2017-03-25 20:22:18.721950, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000009214,  0.000098335,  0.000102090, 806.444376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000102090,  0.000098335
2017-03-25 20:22:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000006459,  0.000098335,  0.000103599, 806.444376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000103599,  0.000098335
2017-03-25 20:22:19.139525, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006459,  0.000087097,  0.000103599, 799.985376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000103599,  0.000087097
2017-03-25 20:22:19.253546, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000006459,  0.000092570,  0.000103599, 799.985376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000103599,  0.000092570
2017-03-25 20:22:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000008186,  0.000092570,  0.000097927, 799.985376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000097927,  0.000092570
2017-03-25 20:22:20.676312, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000008186,  0.000125896,  0.000097927, 791.799376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000097927,  0.000125896
2017-03-25 20:22:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000005406,  0.000125896,  0.000108733, 791.799376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000108733,  0.000125896
2017-03-25 20:22:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000004823,  0.000125896,  0.000118326, 786.393376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118326,  0.000125896
2017-03-25 20:22:22.177929, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000004823,  0.000091006,  0.000118326, 791.216376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118326,  0.000091006
2017-03-25 20:22:22.721245, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000004823,  0.000099383,  0.000118326, 791.216376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000118326,  0.000099383
2017-03-25 20:22:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000015124,  0.000099383,  0.000129298, 791.216376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000129298,  0.000099383
2017-03-25 20:22:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000019571,  0.000099383,  0.000127184, 806.340376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000127184,  0.000099383
2017-03-25 20:22:23.944231, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000019571,  0.000106316,  0.000127184, 825.911376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000127184,  0.000106316
2017-03-25 20:22:24.722320, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000019571,  0.000126525,  0.000127184, 825.911376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000127184,  0.000126525
2017-03-25 20:22:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000001256,  0.000126525,  0.000092936, 825.911376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000092936,  0.000126525
2017-03-25 20:22:25.564900, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000001256,  0.000110864,  0.000092936, 827.167376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000092936,  0.000110864
2017-03-25 20:22:25.741526, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000001256,  0.000096968,  0.000092936, 827.167376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000092936,  0.000096968
2017-03-25 20:22:25.906851, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000001256,  0.000110024,  0.000092936, 827.167376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000092936,  0.000110024
2017-03-25 20:22:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000012646,  0.000110024,  0.000099401, 827.167376953, S, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000099401,  0.000110024
2017-03-25 20:22:26.707261, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000012646,  0.000157278,  0.000099401, 814.521376953, D, 0.000109463, 656, -0.000001271, 12463, 734, 12,  0.000099401,  0.000157278
2017-03-25 20:22:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000017761,  0.000157278,  0.000082555, 814.521376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000082555,  0.000157278
2017-03-25 20:22:27.207250, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000017761,  0.000110838,  0.000082555, 796.760376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000082555,  0.000110838
2017-03-25 20:22:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000007088,  0.000110838,  0.000120903, 796.760376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000120903,  0.000110838
2017-03-25 20:22:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000000207,  0.000110838,  0.000097203, 789.672376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000097203,  0.000110838
2017-03-25 20:22:29.026129, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000000207,  0.000113552,  0.000097203, 789.879376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000097203,  0.000113552
2017-03-25 20:22:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000011103,  0.000113552,  0.000098159, 789.879376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000098159,  0.000113552
2017-03-25 20:22:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000015909,  0.000113552,  0.000087469, 778.776376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000087469,  0.000113552
2017-03-25 20:22:30.972416, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000015909,  0.000100702,  0.000087469, 762.867376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000087469,  0.000100702
2017-03-25 20:22:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000013554,  0.000100702,  0.000102728, 762.867376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000102728,  0.000100702
2017-03-25 20:22:31.980582, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000013554,  0.000100352,  0.000102728, 749.313376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000102728,  0.000100352
2017-03-25 20:22:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000001907,  0.000100352,  0.000110455, 749.313376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000110455,  0.000100352
2017-03-25 20:22:33.751114, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000001907,  0.000102478,  0.000110455, 747.406376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000110455,  0.000102478
2017-03-25 20:22:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000010574,  0.000102478,  0.000127455, 747.406376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000127455,  0.000102478
2017-03-25 20:22:34.856288, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000010574,  0.000096028,  0.000127455, 757.980376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000127455,  0.000096028
2017-03-25 20:22:34.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000014907,  0.000096028,  0.000119065, 757.980376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000119065,  0.000096028
2017-03-25 20:22:35.747622, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000014907,  0.000102638,  0.000119065, 772.887376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000119065,  0.000102638
2017-03-25 20:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000003933,  0.000102638,  0.000105564, 772.887376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000105564,  0.000102638
2017-03-25 20:22:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000010111,  0.000102638,  0.000091021, 776.820376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000091021,  0.000102638
2017-03-25 20:22:37.427650, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000010111,  0.000112349,  0.000091021, 766.709376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000091021,  0.000112349
2017-03-25 20:22:37.694043, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000010111,  0.000101510,  0.000091021, 766.709376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000091021,  0.000101510
2017-03-25 20:22:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000002148,  0.000101510,  0.000129902, 766.709376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000129902,  0.000101510
2017-03-25 20:22:38.685166, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000002148,  0.000097771,  0.000129902, 768.857376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000129902,  0.000097771
2017-03-25 20:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000010851,  0.000097771,  0.000064793, 768.857376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000064793,  0.000097771
2017-03-25 20:22:38.959793, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000010851,  0.000102822,  0.000064793, 758.006376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000064793,  0.000102822
2017-03-25 20:22:39.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000013118,  0.000102822,  0.000125172, 758.006376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000125172,  0.000102822
2017-03-25 20:22:40.071230, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000013118,  0.000103350,  0.000125172, 744.888376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000125172,  0.000103350
2017-03-25 20:22:40.486754, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000013118,  0.000094217,  0.000125172, 744.888376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000125172,  0.000094217
2017-03-25 20:22:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000007633,  0.000094217,  0.000106072, 744.888376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000106072,  0.000094217
2017-03-25 20:22:41.571587, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000007633,  0.000092246,  0.000106072, 752.521376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000106072,  0.000092246
2017-03-25 20:22:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000003723,  0.000092246,  0.000102327, 752.521376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000102327,  0.000092246
2017-03-25 20:22:42.284463, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000003723,  0.000124721,  0.000102327, 748.798376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000102327,  0.000124721
2017-03-25 20:22:42.640370, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000003723,  0.000102305,  0.000102327, 748.798376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000102327,  0.000102305
2017-03-25 20:22:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000010742,  0.000102305,  0.000134926, 748.798376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000134926,  0.000102305
2017-03-25 20:22:43.309015, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000010742,  0.000096742,  0.000134926, 759.540376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000134926,  0.000096742
2017-03-25 20:22:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000029854,  0.000096742,  0.000140549, 759.540376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000140549,  0.000096742
2017-03-25 20:22:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000018345,  0.000096742,  0.000111927, 789.394376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000111927,  0.000096742
2017-03-25 20:22:45.060610, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000018345,  0.000081361,  0.000111927, 807.739376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000111927,  0.000081361
2017-03-25 20:22:45.747708, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000018345,  0.000103196,  0.000111927, 807.739376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000111927,  0.000103196
2017-03-25 20:22:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000012866,  0.000103196,  0.000129475, 807.739376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000129475,  0.000103196
2017-03-25 20:22:46.504504, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000012866,  0.000094239,  0.000129475, 820.605376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000129475,  0.000094239
2017-03-25 20:22:46.673610, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000012866,  0.000097386,  0.000129475, 820.605376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000129475,  0.000097386
2017-03-25 20:22:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000012125,  0.000097386,  0.000110434, 820.605376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000110434,  0.000097386
2017-03-25 20:22:47.474578, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000012125,  0.000102281,  0.000110434, 832.730376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000110434,  0.000102281
2017-03-25 20:22:47.654028, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000012125,  0.000098757,  0.000110434, 832.730376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000110434,  0.000098757
2017-03-25 20:22:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000003491,  0.000098757,  0.000098341, 832.730376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000098341,  0.000098757
2017-03-25 20:22:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000008112,  0.000098757,  0.000101185, 829.239376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000101185,  0.000098757
2017-03-25 20:22:49.324678, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000008112,  0.000102941,  0.000101185, 821.127376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000101185,  0.000102941
2017-03-25 20:22:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000010358,  0.000102941,  0.000093777, 821.127376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000093777,  0.000102941
2017-03-25 20:22:50.668749, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000010358,  0.000098316,  0.000093777, 810.769376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000093777,  0.000098316
2017-03-25 20:22:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000012825,  0.000098316,  0.000096043, 810.769376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000096043,  0.000098316
2017-03-25 20:22:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000004933,  0.000098316,  0.000109426, 797.944376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000109426,  0.000098316
2017-03-25 20:22:52.071199, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000004933,  0.000137372,  0.000109426, 793.011376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000109426,  0.000137372
2017-03-25 20:22:52.519594, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000004933,  0.000104866,  0.000109426, 793.011376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000109426,  0.000104866
2017-03-25 20:22:52.706314, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004933,  0.000097350,  0.000109426, 793.011376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000109426,  0.000097350
2017-03-25 20:22:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000010603,  0.000097350,  0.000084812, 793.011376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000084812,  0.000097350
2017-03-25 20:22:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004278,  0.000097350,  0.000122186, 782.408376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000122186,  0.000097350
2017-03-25 20:22:54.285238, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000004278,  0.000107348,  0.000122186, 778.130376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000122186,  0.000107348
2017-03-25 20:22:54.898780, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000004278,  0.000105008,  0.000122186, 778.130376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000122186,  0.000105008
2017-03-25 20:22:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006811,  0.000105008,  0.000079867, 778.130376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000079867,  0.000105008
2017-03-25 20:22:55.885719, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000006811,  0.000099553,  0.000079867, 771.319376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000079867,  0.000099553
2017-03-25 20:22:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000006359,  0.000099553,  0.000123111, 771.319376953, S, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000123111,  0.000099553
2017-03-25 20:22:55.964543, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000006359,  0.000111631,  0.000123111, 764.960376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000123111,  0.000111631
2017-03-25 20:22:56.396890, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000006359,  0.000105371,  0.000123111, 764.960376953, D, 0.000108980, 438, 0.000002502, 17965, 799, 27,  0.000123111,  0.000105371
2017-03-25 20:22:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000003479,  0.000105371,  0.000099503, 764.960376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000099503,  0.000105371
2017-03-25 20:22:57.330006, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000003479,  0.000103248,  0.000099503, 768.439376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000099503,  0.000103248
2017-03-25 20:22:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000005859,  0.000103248,  0.000127929, 768.439376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127929,  0.000103248
2017-03-25 20:22:58.416868, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000005859,  0.000089668,  0.000127929, 774.298376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127929,  0.000089668
2017-03-25 20:22:58.619708, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000005859,  0.000104920,  0.000127929, 774.298376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127929,  0.000104920
2017-03-25 20:22:58.657814, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000005859,  0.000090117,  0.000127929, 774.298376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127929,  0.000090117
2017-03-25 20:22:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000005362,  0.000090117,  0.000098616, 774.298376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000098616,  0.000090117
2017-03-25 20:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000003831,  0.000090117,  0.000124975, 779.660376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000124975,  0.000090117
2017-03-25 20:23:00.635912, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000003831,  0.000088065,  0.000124975, 783.491376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000124975,  0.000088065
2017-03-25 20:23:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000005580,  0.000088065,  0.000102111, 783.491376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000102111,  0.000088065
2017-03-25 20:23:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000041867,  0.000088065,  0.000197547, 789.071376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000197547,  0.000088065
2017-03-25 20:23:02.518514, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000041867,  0.000099559,  0.000197547, 830.938376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000197547,  0.000099559
2017-03-25 20:23:02.822953, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000041867,  0.000110350,  0.000197547, 830.938376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000197547,  0.000110350
2017-03-25 20:23:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000038690,  0.000110350,  0.000096735, 830.938376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000096735,  0.000110350
2017-03-25 20:23:03.792109, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000038690,  0.000110648,  0.000096735, 869.628376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000096735,  0.000110648
2017-03-25 20:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000002827,  0.000110648,  0.000127109, 869.628376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127109,  0.000110648
2017-03-25 20:23:03.949246, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000002827,  0.000107134,  0.000127109, 872.455376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000127109,  0.000107134
2017-03-25 20:23:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000011022,  0.000107134,  0.000113456, 872.455376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000113456,  0.000107134
2017-03-25 20:23:05.365008, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000011022,  0.000115125,  0.000113456, 883.477376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000113456,  0.000115125
2017-03-25 20:23:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000007928,  0.000115125,  0.000121040, 883.477376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000121040,  0.000115125
2017-03-25 20:23:06.749547, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000007928,  0.000110047,  0.000121040, 891.405376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000121040,  0.000110047
2017-03-25 20:23:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000006530,  0.000110047,  0.000084726, 891.405376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000084726,  0.000110047
2017-03-25 20:23:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000009894,  0.000110047,  0.000114399, 884.875376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000114399,  0.000110047
2017-03-25 20:23:07.991352, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000009894,  0.000124758,  0.000114399, 874.981376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000114399,  0.000124758
2017-03-25 20:23:08.119816, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000009894,  0.000132643,  0.000114399, 874.981376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000114399,  0.000132643
2017-03-25 20:23:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000011602,  0.000132643,  0.000081624, 874.981376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000081624,  0.000132643
2017-03-25 20:23:09.860208, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011602,  0.000121953,  0.000081624, 863.379376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000081624,  0.000121953
2017-03-25 20:23:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000021473,  0.000121953,  0.000095015, 863.379376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000095015,  0.000121953
2017-03-25 20:23:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011438,  0.000121953,  0.000101740, 841.906376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000101740,  0.000121953
2017-03-25 20:23:11.770389, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000011438,  0.000103581,  0.000101740, 830.468376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000101740,  0.000103581
2017-03-25 20:23:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000002010,  0.000103581,  0.000121794, 830.468376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000121794,  0.000103581
2017-03-25 20:23:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000000069,  0.000103581,  0.000097463, 832.478376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097463,  0.000103581
2017-03-25 20:23:13.650341, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000000069,  0.000132078,  0.000097463, 832.409376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097463,  0.000132078
2017-03-25 20:23:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000011999,  0.000132078,  0.000097917, 832.409376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097917,  0.000132078
2017-03-25 20:23:14.077563, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000011999,  0.000110471,  0.000097917, 820.410376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097917,  0.000110471
2017-03-25 20:23:14.744648, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000011999,  0.000108411,  0.000097917, 820.410376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097917,  0.000108411
2017-03-25 20:23:14.793487, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000011999,  0.000107516,  0.000097917, 820.410376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000097917,  0.000107516
2017-03-25 20:23:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000019754,  0.000107516,  0.000081736, 820.410376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000081736,  0.000107516
2017-03-25 20:23:15.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000013767,  0.000107516,  0.000109692, 800.656376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000109692,  0.000107516
2017-03-25 20:23:16.021597, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000013767,  0.000121158,  0.000109692, 786.889376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000109692,  0.000121158
2017-03-25 20:23:16.868034, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013767,  0.000104255,  0.000109692, 786.889376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000109692,  0.000104255
2017-03-25 20:23:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000019726,  0.000104255,  0.000069840, 786.889376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000069840,  0.000104255
2017-03-25 20:23:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013599,  0.000104255,  0.000121966, 767.163376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000121966,  0.000104255
2017-03-25 20:23:18.587325, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000013599,  0.000118763,  0.000121966, 753.564376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000121966,  0.000118763
2017-03-25 20:23:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000003393,  0.000118763,  0.000090317, 753.564376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000090317,  0.000118763
2017-03-25 20:23:19.159334, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000003393,  0.000099978,  0.000090317, 750.171376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000090317,  0.000099978
2017-03-25 20:23:19.407949, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000003393,  0.000095767,  0.000090317, 750.171376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000090317,  0.000095767
2017-03-25 20:23:19.575672, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000003393,  0.000086226,  0.000090317, 750.171376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000090317,  0.000086226
2017-03-25 20:23:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000002556,  0.000086226,  0.000133370, 750.171376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000133370,  0.000086226
2017-03-25 20:23:20.334288, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000002556,  0.000115855,  0.000133370, 752.727376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000133370,  0.000115855
2017-03-25 20:23:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000003093,  0.000115855,  0.000090791, 752.727376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000090791,  0.000115855
2017-03-25 20:23:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000009279,  0.000115855,  0.000108584, 755.820376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000108584,  0.000115855
2017-03-25 20:23:22.161624, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000009279,  0.000101112,  0.000108584, 746.541376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000108584,  0.000101112
2017-03-25 20:23:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000003636,  0.000101112,  0.000102167, 746.541376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000102167,  0.000101112
2017-03-25 20:23:22.942806, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000003636,  0.000097867,  0.000102167, 742.905376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000102167,  0.000097867
2017-03-25 20:23:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000007291,  0.000097867,  0.000130426, 742.905376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000130426,  0.000097867
2017-03-25 20:23:24.688227, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000007291,  0.000106777,  0.000130426, 750.196376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000130426,  0.000106777
2017-03-25 20:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000000702,  0.000106777,  0.000088890, 750.196376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000088890,  0.000106777
2017-03-25 20:23:25.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000013144,  0.000106777,  0.000155315, 750.898376953, S, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000155315,  0.000106777
2017-03-25 20:23:26.594313, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000013144,  0.000100284,  0.000155315, 764.042376953, D, 0.000108025, 310, -0.000001652, 11616, 781, 25,  0.000155315,  0.000100284
2017-03-25 20:23:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000026896,  0.000100284,  0.000116618, 764.042376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000116618,  0.000100284
2017-03-25 20:23:27.807732, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000026896,  0.000120096,  0.000116618, 790.938376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000116618,  0.000120096
2017-03-25 20:23:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000001526,  0.000120096,  0.000105014, 790.938376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000105014,  0.000120096
2017-03-25 20:23:28.486164, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000001526,  0.000114626,  0.000105014, 792.464376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000105014,  0.000114626
2017-03-25 20:23:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000002509,  0.000114626,  0.000118875, 792.464376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000118875,  0.000114626
2017-03-25 20:23:29.478976, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000002509,  0.000099920,  0.000118875, 794.973376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000118875,  0.000099920
2017-03-25 20:23:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000019194,  0.000099920,  0.000138461, 794.973376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000138461,  0.000099920
2017-03-25 20:23:30.895017, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000019194,  0.000101287,  0.000138461, 814.167376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000138461,  0.000101287
2017-03-25 20:23:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000007601,  0.000101287,  0.000095770, 814.167376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000095770,  0.000101287
2017-03-25 20:23:31.611520, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000007601,  0.000087346,  0.000095770, 821.768376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000095770,  0.000087346
2017-03-25 20:23:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000010727,  0.000087346,  0.000101824, 821.768376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000101824,  0.000087346
2017-03-25 20:23:32.582347, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000010727,  0.000100700,  0.000101824, 811.041376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000101824,  0.000100700
2017-03-25 20:23:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000002374,  0.000100700,  0.000121709, 811.041376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000121709,  0.000100700
2017-03-25 20:23:33.880905, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000002374,  0.000107917,  0.000121709, 813.415376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000121709,  0.000107917
2017-03-25 20:23:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000003772,  0.000107917,  0.000089308, 813.415376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000089308,  0.000107917
2017-03-25 20:23:34.901618, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000003772,  0.000079625,  0.000089308, 809.643376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000089308,  0.000079625
2017-03-25 20:23:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000038022,  0.000079625,  0.000053039, 809.643376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000053039,  0.000079625
2017-03-25 20:23:35.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000014666,  0.000079625,  0.000135872, 771.621376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000135872,  0.000079625
2017-03-25 20:23:36.841475, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000014666,  0.000096424,  0.000135872, 756.955376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000135872,  0.000096424
2017-03-25 20:23:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000001180,  0.000096424,  0.000084592, 756.955376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000084592,  0.000096424
2017-03-25 20:23:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000009689,  0.000096424,  0.000113996, 758.135376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000113996,  0.000096424
2017-03-25 20:23:38.297109, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000009689,  0.000104230,  0.000113996, 748.446376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000113996,  0.000104230
2017-03-25 20:23:38.733496, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000009689,  0.000087405,  0.000113996, 748.446376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000113996,  0.000087405
2017-03-25 20:23:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000010282,  0.000087405,  0.000083399, 748.446376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000083399,  0.000087405
2017-03-25 20:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000007916,  0.000087405,  0.000118719, 738.164376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000118719,  0.000087405
2017-03-25 20:23:40.057726, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000007916,  0.000097247,  0.000118719, 730.248376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000118719,  0.000097247
2017-03-25 20:23:40.755044, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000007916,  0.000094739,  0.000118719, 730.248376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000118719,  0.000094739
2017-03-25 20:23:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000010483,  0.000094739,  0.000078168, 730.248376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000078168,  0.000094739
2017-03-25 20:23:41.319899, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000010483,  0.000182755,  0.000078168, 719.765376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000078168,  0.000182755
2017-03-25 20:23:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000007371,  0.000182755,  0.000154484, 719.765376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000154484,  0.000182755
2017-03-25 20:23:42.384153, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000007371,  0.000083042,  0.000154484, 727.136376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000154484,  0.000083042
2017-03-25 20:23:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000030329,  0.000083042,  0.000124481, 727.136376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000124481,  0.000083042
2017-03-25 20:23:42.991664, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000030329,  0.000095318,  0.000124481, 757.465376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000124481,  0.000095318
2017-03-25 20:23:43.436179, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000030329,  0.000092298,  0.000124481, 757.465376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000124481,  0.000092298
2017-03-25 20:23:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000025015,  0.000092298,  0.000144174, 757.465376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000144174,  0.000092298
2017-03-25 20:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000012435,  0.000092298,  0.000099395, 782.480376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000099395,  0.000092298
2017-03-25 20:23:44.927650, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000012435,  0.000106177,  0.000099395, 794.915376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000099395,  0.000106177
2017-03-25 20:23:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000007324,  0.000106177,  0.000104596, 794.915376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104596,  0.000106177
2017-03-25 20:23:46.202056, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000007324,  0.000093086,  0.000104596, 787.591376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104596,  0.000093086
2017-03-25 20:23:46.695324, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007324,  0.000093755,  0.000104596, 787.591376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104596,  0.000093755
2017-03-25 20:23:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000000794,  0.000093755,  0.000112106, 787.591376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000112106,  0.000093755
2017-03-25 20:23:47.414816, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000000794,  0.000113842,  0.000112106, 786.797376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000112106,  0.000113842
2017-03-25 20:23:47.535495, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000000794,  0.000113098,  0.000112106, 786.797376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000112106,  0.000113098
2017-03-25 20:23:47.748064, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000000794,  0.000101994,  0.000112106, 786.797376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000112106,  0.000101994
2017-03-25 20:23:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000007719,  0.000101994,  0.000121359, 786.797376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000121359,  0.000101994
2017-03-25 20:23:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000016726,  0.000101994,  0.000130147, 794.516376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000130147,  0.000101994
2017-03-25 20:23:49.039485, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000016726,  0.000101529,  0.000130147, 811.242376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000130147,  0.000101529
2017-03-25 20:23:49.408626, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000016726,  0.000106040,  0.000130147, 811.242376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000130147,  0.000106040
2017-03-25 20:23:49.788700, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000016726,  0.000093239,  0.000130147, 811.242376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000130147,  0.000093239
2017-03-25 20:23:49.838596, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000016726,  0.000109176,  0.000130147, 811.242376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000130147,  0.000109176
2017-03-25 20:23:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004023,  0.000109176,  0.000096303, 811.242376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000096303,  0.000109176
2017-03-25 20:23:50.035072, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000004023,  0.000126367,  0.000096303, 815.265376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000096303,  0.000126367
2017-03-25 20:23:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000005872,  0.000126367,  0.000134291, 815.265376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000134291,  0.000126367
2017-03-25 20:23:51.196241, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000005872,  0.000115250,  0.000134291, 821.137376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000134291,  0.000115250
2017-03-25 20:23:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000021625,  0.000115250,  0.000128040, 821.137376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000128040,  0.000115250
2017-03-25 20:23:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000006478,  0.000115250,  0.000104131, 842.762376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104131,  0.000115250
2017-03-25 20:23:52.991471, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000006478,  0.000117440,  0.000104131, 849.240376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104131,  0.000117440
2017-03-25 20:23:53.093879, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000006478,  0.000102300,  0.000104131, 849.240376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104131,  0.000102300
2017-03-25 20:23:53.468386, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000006478,  0.000105618,  0.000104131, 849.240376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000104131,  0.000105618
2017-03-25 20:23:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000007327,  0.000105618,  0.000100426, 849.240376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000100426,  0.000105618
2017-03-25 20:23:53.941871, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000007327,  0.000112374,  0.000100426, 841.913376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000100426,  0.000112374
2017-03-25 20:23:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000005053,  0.000112374,  0.000108613, 841.913376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000108613,  0.000112374
2017-03-25 20:23:55.036992, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000005053,  0.000105496,  0.000108613, 836.860376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000108613,  0.000105496
2017-03-25 20:23:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000004971,  0.000105496,  0.000100483, 836.860376953, S, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000100483,  0.000105496
2017-03-25 20:23:56.827486, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000004971,  0.000123150,  0.000100483, 831.889376953, D, 0.000109095, 634, -0.000000031, 14486, 805, 50,  0.000100483,  0.000123150
2017-03-25 20:23:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000017761,  0.000123150,  0.000082988, 831.889376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000082988,  0.000123150
2017-03-25 20:23:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000013679,  0.000123150,  0.000108646, 814.128376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000108646,  0.000123150
2017-03-25 20:23:58.017385, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000013679,  0.000100877,  0.000108646, 800.449376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000108646,  0.000100877
2017-03-25 20:23:58.083112, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000013679,  0.000111065,  0.000108646, 800.449376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000108646,  0.000111065
2017-03-25 20:23:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000001545,  0.000111065,  0.000113385, 800.449376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000113385,  0.000111065
2017-03-25 20:23:59.172002, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000001545,  0.000114139,  0.000113385, 801.994376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000113385,  0.000114139
2017-03-25 20:23:59.382592, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000001545,  0.000099816,  0.000113385, 801.994376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000113385,  0.000099816
2017-03-25 20:23:59.387883, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000001545,  0.000084097,  0.000113385, 801.994376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000113385,  0.000084097
2017-03-25 20:23:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000007598,  0.000084097,  0.000120641, 801.994376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000120641,  0.000084097
2017-03-25 20:23:59.932259, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000007598,  0.000098935,  0.000120641, 809.592376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000120641,  0.000098935
2017-03-25 20:24:00.579241, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000007598,  0.000136031,  0.000120641, 809.592376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000120641,  0.000136031
2017-03-25 20:24:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000016660,  0.000136031,  0.000064880, 809.592376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000064880,  0.000136031
2017-03-25 20:24:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000018151,  0.000136031,  0.000117732, 792.932376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000117732,  0.000136031
2017-03-25 20:24:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000018151,  0.000063243,  0.000117732, 774.781376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000117732,  0.000063243
2017-03-25 20:24:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000006703,  0.000063243,  0.000114589, 774.781376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000114589,  0.000063243
2017-03-25 20:24:03.150058, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000006703,  0.000088203,  0.000114589, 781.484376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000114589,  0.000088203
2017-03-25 20:24:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000011515,  0.000088203,  0.000127144, 781.484376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000127144,  0.000088203
2017-03-25 20:24:04.361605, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000011515,  0.000096063,  0.000127144, 792.999376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000127144,  0.000096063
2017-03-25 20:24:04.755365, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000011515,  0.000114938,  0.000127144, 792.999376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000127144,  0.000114938
2017-03-25 20:24:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000020725,  0.000114938,  0.000132865, 792.999376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000132865,  0.000114938
2017-03-25 20:24:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000029587,  0.000114938,  0.000144936, 813.724376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000144936,  0.000114938
2017-03-25 20:24:06.604266, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000029587,  0.000136301,  0.000144936, 843.311376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000144936,  0.000136301
2017-03-25 20:24:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000016656,  0.000136301,  0.000107338, 843.311376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000107338,  0.000136301
2017-03-25 20:24:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000008238,  0.000136301,  0.000128436, 859.967376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000128436,  0.000136301
2017-03-25 20:24:08.260197, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000008238,  0.000119200,  0.000128436, 868.205376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000128436,  0.000119200
2017-03-25 20:24:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000016372,  0.000119200,  0.000123960, 868.205376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000123960,  0.000119200
2017-03-25 20:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000000641,  0.000119200,  0.000094762, 884.577376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000094762,  0.000119200
2017-03-25 20:24:10.145357, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000000641,  0.000141134,  0.000094762, 883.936376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000094762,  0.000141134
2017-03-25 20:24:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000020422,  0.000141134,  0.000084567, 883.936376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000084567,  0.000141134
2017-03-25 20:24:11.268519, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000020422,  0.000112188,  0.000084567, 863.514376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000084567,  0.000112188
2017-03-25 20:24:11.417624, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000020422,  0.000111640,  0.000084567, 863.514376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000084567,  0.000111640
2017-03-25 20:24:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000021500,  0.000111640,  0.000092559, 863.514376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000092559,  0.000111640
2017-03-25 20:24:12.022137, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000021500,  0.000131164,  0.000092559, 842.014376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000092559,  0.000131164
2017-03-25 20:24:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009826,  0.000131164,  0.000107620, 842.014376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000107620,  0.000131164
2017-03-25 20:24:13.265887, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000009826,  0.000106200,  0.000107620, 832.188376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000107620,  0.000106200
2017-03-25 20:24:13.627399, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000009826,  0.000106878,  0.000107620, 832.188376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000107620,  0.000106878
2017-03-25 20:24:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006521,  0.000106878,  0.000099038, 832.188376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000099038,  0.000106878
2017-03-25 20:24:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000018555,  0.000106878,  0.000083500, 825.667376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000083500,  0.000106878
2017-03-25 20:24:15.523196, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000018555,  0.000124691,  0.000083500, 807.112376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000083500,  0.000124691
2017-03-25 20:24:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000020195,  0.000124691,  0.000095694, 807.112376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000095694,  0.000124691
2017-03-25 20:24:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000026144,  0.000124691,  0.000071537, 786.917376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000071537,  0.000124691
2017-03-25 20:24:17.136035, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000026144,  0.000099158,  0.000071537, 760.773376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000071537,  0.000099158
2017-03-25 20:24:17.877446, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000026144,  0.000068090,  0.000071537, 760.773376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000071537,  0.000068090
2017-03-25 20:24:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000017579,  0.000068090,  0.000112090, 760.773376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000112090,  0.000068090
2017-03-25 20:24:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000000858,  0.000068090,  0.000104245, 743.194376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000104245,  0.000068090
2017-03-25 20:24:19.823058, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000000858,  0.000120980,  0.000104245, 742.336376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000104245,  0.000120980
2017-03-25 20:24:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000001632,  0.000120980,  0.000110264, 742.336376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000110264,  0.000120980
2017-03-25 20:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000522,  0.000120980,  0.000108275, 740.704376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000108275,  0.000120980
2017-03-25 20:24:21.632211, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000000522,  0.000085767,  0.000108275, 741.226376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000108275,  0.000085767
2017-03-25 20:24:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002806,  0.000085767,  0.000103547, 741.226376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000103547,  0.000085767
2017-03-25 20:24:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000004568,  0.000085767,  0.000122964, 738.420376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000122964,  0.000085767
2017-03-25 20:24:23.534765, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000004568,  0.000095868,  0.000122964, 742.988376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000122964,  0.000095868
2017-03-25 20:24:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000006087,  0.000095868,  0.000106500, 742.988376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000106500,  0.000095868
2017-03-25 20:24:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000003586,  0.000095868,  0.000103532, 749.075376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000103532,  0.000095868
2017-03-25 20:24:25.275445, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000003586,  0.000100224,  0.000103532, 745.489376953, D, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000103532,  0.000100224
2017-03-25 20:24:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000003974,  0.000100224,  0.000105678, 745.489376953, S, 0.000109282, 245, 0.000002262, 14368, 792, 36,  0.000105678,  0.000100224
2017-03-25 20:24:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000007349,  0.000100224,  0.000096735, 741.515376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000096735,  0.000100224
2017-03-25 20:24:27.186892, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000007349,  0.000117982,  0.000096735, 734.166376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000096735,  0.000117982
2017-03-25 20:24:27.463867, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000007349,  0.000090074,  0.000096735, 734.166376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000096735,  0.000090074
2017-03-25 20:24:27.677866, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000007349,  0.000093180,  0.000096735, 734.166376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000096735,  0.000093180
2017-03-25 20:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000001832,  0.000093180,  0.000116302, 734.166376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000116302,  0.000093180
2017-03-25 20:24:28.684233, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000001832,  0.000121549,  0.000116302, 732.334376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000116302,  0.000121549
2017-03-25 20:24:28.751566, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000001832,  0.000096769,  0.000116302, 732.334376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000116302,  0.000096769
2017-03-25 20:24:28.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000007159,  0.000096769,  0.000114361, 732.334376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000114361,  0.000096769
2017-03-25 20:24:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000001343,  0.000096769,  0.000104722, 739.493376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000104722,  0.000096769
2017-03-25 20:24:30.155386, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000001343,  0.000106111,  0.000104722, 740.836376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000104722,  0.000106111
2017-03-25 20:24:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000008582,  0.000106111,  0.000128803, 740.836376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000128803,  0.000106111
2017-03-25 20:24:31.227353, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000008582,  0.000079375,  0.000128803, 749.418376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000128803,  0.000079375
2017-03-25 20:24:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000006506,  0.000079375,  0.000100481, 749.418376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000100481,  0.000079375
2017-03-25 20:24:32.383513, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000006506,  0.000129553,  0.000100481, 755.924376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000100481,  0.000129553
2017-03-25 20:24:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000012217,  0.000129553,  0.000091326, 755.924376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000091326,  0.000129553
2017-03-25 20:24:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000008013,  0.000129553,  0.000108914, 743.707376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108914,  0.000129553
2017-03-25 20:24:33.997711, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000008013,  0.000103590,  0.000108914, 735.694376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108914,  0.000103590
2017-03-25 20:24:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000009447,  0.000103590,  0.000088497, 735.694376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000088497,  0.000103590
2017-03-25 20:24:35.075004, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000009447,  0.000086219,  0.000088497, 726.247376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000088497,  0.000086219
2017-03-25 20:24:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000009465,  0.000086219,  0.000108739, 726.247376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108739,  0.000086219
2017-03-25 20:24:36.775342, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000009465,  0.000102870,  0.000108739, 716.782376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108739,  0.000102870
2017-03-25 20:24:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000006102,  0.000102870,  0.000094868, 716.782376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000094868,  0.000102870
2017-03-25 20:24:37.036406, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000006102,  0.000090139,  0.000094868, 710.680376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000094868,  0.000090139
2017-03-25 20:24:37.443052, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000006102,  0.000104779,  0.000094868, 710.680376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000094868,  0.000104779
2017-03-25 20:24:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000003225,  0.000104779,  0.000126899, 710.680376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000126899,  0.000104779
2017-03-25 20:24:38.384788, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000003225,  0.000086782,  0.000126899, 713.905376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000126899,  0.000086782
2017-03-25 20:24:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000003676,  0.000086782,  0.000095390, 713.905376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000095390,  0.000086782
2017-03-25 20:24:39.857253, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000003676,  0.000084508,  0.000095390, 717.581376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000095390,  0.000084508
2017-03-25 20:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000011818,  0.000084508,  0.000095705, 717.581376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000095705,  0.000084508
2017-03-25 20:24:40.657499, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000011818,  0.000089762,  0.000095705, 705.763376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000095705,  0.000089762
2017-03-25 20:24:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000013962,  0.000089762,  0.000090711, 705.763376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000090711,  0.000089762
2017-03-25 20:24:41.447985, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000013962,  0.000086179,  0.000090711, 691.801376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000090711,  0.000086179
2017-03-25 20:24:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000002249,  0.000086179,  0.000118626, 691.801376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118626,  0.000086179
2017-03-25 20:24:42.576321, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000002249,  0.000106320,  0.000118626, 689.552376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118626,  0.000106320
2017-03-25 20:24:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000011596,  0.000106320,  0.000118047, 689.552376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118047,  0.000106320
2017-03-25 20:24:43.261549, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000011596,  0.000083340,  0.000118047, 701.148376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118047,  0.000083340
2017-03-25 20:24:43.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000016509,  0.000083340,  0.000128350, 701.148376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000128350,  0.000083340
2017-03-25 20:24:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000003658,  0.000083340,  0.000092341, 717.657376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000092341,  0.000083340
2017-03-25 20:24:45.175181, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003658,  0.000119957,  0.000092341, 721.315376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000092341,  0.000119957
2017-03-25 20:24:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000001099,  0.000119957,  0.000123182, 721.315376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000123182,  0.000119957
2017-03-25 20:24:46.452419, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000001099,  0.000093275,  0.000123182, 722.414376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000123182,  0.000093275
2017-03-25 20:24:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000009879,  0.000093275,  0.000109861, 722.414376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000109861,  0.000093275
2017-03-25 20:24:47.742059, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000009879,  0.000102203,  0.000109861, 732.293376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000109861,  0.000102203
2017-03-25 20:24:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000002476,  0.000102203,  0.000108393, 732.293376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108393,  0.000102203
2017-03-25 20:24:48.899198, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000002476,  0.000075609,  0.000108393, 734.769376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108393,  0.000075609
2017-03-25 20:24:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000016176,  0.000075609,  0.000072444, 734.769376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000072444,  0.000075609
2017-03-25 20:24:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000015824,  0.000075609,  0.000108977, 718.593376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108977,  0.000075609
2017-03-25 20:24:50.537906, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000015824,  0.000099520,  0.000108977, 702.769376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000108977,  0.000099520
2017-03-25 20:24:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002771,  0.000099520,  0.000098419, 702.769376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000098419,  0.000099520
2017-03-25 20:24:51.723136, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002771,  0.000103128,  0.000098419, 699.998376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000098419,  0.000103128
2017-03-25 20:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000000417,  0.000103128,  0.000113494, 699.998376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000113494,  0.000103128
2017-03-25 20:24:52.493033, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000000417,  0.000095164,  0.000113494, 699.581376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000113494,  0.000095164
2017-03-25 20:24:52.873164, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000000417,  0.000093333,  0.000113494, 699.581376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000113494,  0.000093333
2017-03-25 20:24:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000009641,  0.000093333,  0.000118379, 699.581376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118379,  0.000093333
2017-03-25 20:24:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000013681,  0.000093333,  0.000121476, 709.222376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000121476,  0.000093333
2017-03-25 20:24:54.003863, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000013681,  0.000094824,  0.000121476, 722.903376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000121476,  0.000094824
2017-03-25 20:24:54.582798, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000013681,  0.000089737,  0.000121476, 722.903376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000121476,  0.000089737
2017-03-25 20:24:54.865417, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000013681,  0.000102307,  0.000121476, 722.903376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000121476,  0.000102307
2017-03-25 20:24:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000013910,  0.000102307,  0.000118878, 722.903376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118878,  0.000102307
2017-03-25 20:24:55.736507, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000013910,  0.000113921,  0.000118878, 736.813376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000118878,  0.000113921
2017-03-25 20:24:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000003881,  0.000113921,  0.000101582, 736.813376953, S, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000101582,  0.000113921
2017-03-25 20:24:56.226815, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000003881,  0.000113375,  0.000101582, 740.694376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000101582,  0.000113375
2017-03-25 20:24:56.786167, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000003881,  0.000065926,  0.000101582, 740.694376953, D, 0.000109448, 453, -0.000003012, 14209, 798, 47,  0.000101582,  0.000065926
2017-03-25 20:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000013661,  0.000065926,  0.000083833, 740.694376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000083833,  0.000065926
2017-03-25 20:24:57.871235, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000013661,  0.000111302,  0.000083833, 727.033376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000083833,  0.000111302
2017-03-25 20:24:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000019610,  0.000111302,  0.000167797, 727.033376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000167797,  0.000111302
2017-03-25 20:24:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000040175,  0.000111302,  0.000124718, 746.643376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000124718,  0.000111302
2017-03-25 20:24:59.367844, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000040175,  0.000097683,  0.000124718, 786.818376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000124718,  0.000097683
2017-03-25 20:24:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000008472,  0.000097683,  0.000104363, 786.818376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000104363,  0.000097683
2017-03-25 20:24:59.994574, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000008472,  0.000102145,  0.000104363, 795.290376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000104363,  0.000102145
2017-03-25 20:25:00.483155, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000008472,  0.000121621,  0.000104363, 795.290376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000104363,  0.000121621
2017-03-25 20:25:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000001181,  0.000121621,  0.000105435, 795.290376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000105435,  0.000121621
2017-03-25 20:25:01.051641, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000001181,  0.000122554,  0.000105435, 794.109376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000105435,  0.000122554
2017-03-25 20:25:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000016305,  0.000122554,  0.000139500, 794.109376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000139500,  0.000122554
2017-03-25 20:25:02.834303, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000016305,  0.000102925,  0.000139500, 810.414376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000139500,  0.000102925
2017-03-25 20:25:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000006969,  0.000102925,  0.000087055, 810.414376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000087055,  0.000102925
2017-03-25 20:25:02.937068, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000006969,  0.000138504,  0.000087055, 817.383376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000087055,  0.000138504
2017-03-25 20:25:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000011835,  0.000138504,  0.000102235, 817.383376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000102235,  0.000138504
2017-03-25 20:25:04.582690, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000011835,  0.000127571,  0.000102235, 805.548376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000102235,  0.000127571
2017-03-25 20:25:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000011566,  0.000127571,  0.000087874, 805.548376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000087874,  0.000127571
2017-03-25 20:25:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000003649,  0.000127571,  0.000118184, 793.982376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000118184,  0.000127571
2017-03-25 20:25:06.065545, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003649,  0.000099969,  0.000118184, 790.333376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000118184,  0.000099969
2017-03-25 20:25:06.429252, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000003649,  0.000118025,  0.000118184, 790.333376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000118184,  0.000118025
2017-03-25 20:25:06.481338, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000003649,  0.000103458,  0.000118184, 790.333376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000118184,  0.000103458
2017-03-25 20:25:06.905800, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000003649,  0.000109442,  0.000118184, 790.333376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000118184,  0.000109442
2017-03-25 20:25:06.907268, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000025490,  0.000109442,  0.000044584, 790.333376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000044584,  0.000109442
2017-03-25 20:25:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000015750,  0.000109442,  0.000138056, 764.843376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000138056,  0.000109442
2017-03-25 20:25:08.741823, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000015750,  0.000090354,  0.000138056, 749.093376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000138056,  0.000090354
2017-03-25 20:25:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000018945,  0.000090354,  0.000114083, 749.093376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000114083,  0.000090354
2017-03-25 20:25:09.594083, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000018945,  0.000120928,  0.000114083, 768.038376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000114083,  0.000120928
2017-03-25 20:25:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000005698,  0.000120928,  0.000111807, 768.038376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000111807,  0.000120928
2017-03-25 20:25:10.808872, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000005698,  0.000099803,  0.000111807, 773.736376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000111807,  0.000099803
2017-03-25 20:25:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000010432,  0.000099803,  0.000082025, 773.736376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000082025,  0.000099803
2017-03-25 20:25:11.773043, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000010432,  0.000110698,  0.000082025, 763.304376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000082025,  0.000110698
2017-03-25 20:25:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000000495,  0.000110698,  0.000131650, 763.304376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000131650,  0.000110698
2017-03-25 20:25:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000000728,  0.000110698,  0.000081461, 762.809376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000081461,  0.000110698
2017-03-25 20:25:13.310433, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000000728,  0.000100174,  0.000081461, 762.081376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000081461,  0.000100174
2017-03-25 20:25:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000011976,  0.000100174,  0.000108940, 762.081376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000108940,  0.000100174
2017-03-25 20:25:14.438823, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000011976,  0.000124652,  0.000108940, 750.105376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000108940,  0.000124652
2017-03-25 20:25:14.680032, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000011976,  0.000103738,  0.000108940, 750.105376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000108940,  0.000103738
2017-03-25 20:25:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000008073,  0.000103738,  0.000121366, 750.105376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000121366,  0.000103738
2017-03-25 20:25:15.506905, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008073,  0.000130049,  0.000121366, 758.178376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000121366,  0.000130049
2017-03-25 20:25:15.792286, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000008073,  0.000103789,  0.000121366, 758.178376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000121366,  0.000103789
2017-03-25 20:25:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000011848,  0.000103789,  0.000116837, 758.178376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000116837,  0.000103789
2017-03-25 20:25:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000006288,  0.000103789,  0.000110572, 770.026376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000110572,  0.000103789
2017-03-25 20:25:17.672167, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000006288,  0.000145035,  0.000110572, 776.314376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000110572,  0.000145035
2017-03-25 20:25:17.684058, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000006288,  0.000095869,  0.000110572, 776.314376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000110572,  0.000095869
2017-03-25 20:25:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000026884,  0.000095869,  0.000158352, 776.314376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000158352,  0.000095869
2017-03-25 20:25:18.739258, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000026884,  0.000110071,  0.000158352, 803.198376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000158352,  0.000110071
2017-03-25 20:25:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000014730,  0.000110071,  0.000086759, 803.198376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000086759,  0.000110071
2017-03-25 20:25:18.999067, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000014730,  0.000086841,  0.000086759, 817.928376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000086759,  0.000086841
2017-03-25 20:25:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000022023,  0.000086841,  0.000173150, 817.928376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000173150,  0.000086841
2017-03-25 20:25:20.141629, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000022023,  0.000111637,  0.000173150, 839.951376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000173150,  0.000111637
2017-03-25 20:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000015430,  0.000111637,  0.000073717, 839.951376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000073717,  0.000111637
2017-03-25 20:25:21.775623, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000015430,  0.000106129,  0.000073717, 855.381376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000073717,  0.000106129
2017-03-25 20:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000005228,  0.000106129,  0.000132065, 855.381376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000132065,  0.000106129
2017-03-25 20:25:22.317995, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000005228,  0.000097421,  0.000132065, 850.153376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000132065,  0.000097421
2017-03-25 20:25:22.331395, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000005228,  0.000104442,  0.000132065, 850.153376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000132065,  0.000104442
2017-03-25 20:25:22.455701, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000005228,  0.000178618,  0.000132065, 850.153376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000132065,  0.000178618
2017-03-25 20:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004221,  0.000178618,  0.000076345, 850.153376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000076345,  0.000178618
2017-03-25 20:25:23.557250, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000004221,  0.000103825,  0.000076345, 845.932376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000076345,  0.000103825
2017-03-25 20:25:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000019603,  0.000103825,  0.000102005, 845.932376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000102005,  0.000103825
2017-03-25 20:25:24.655648, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000019603,  0.000121024,  0.000102005, 826.329376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000102005,  0.000121024
2017-03-25 20:25:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000007589,  0.000121024,  0.000100466, 826.329376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000100466,  0.000121024
2017-03-25 20:25:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000003551,  0.000121024,  0.000124161, 818.740376953, S, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000124161,  0.000121024
2017-03-25 20:25:26.276346, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000003551,  0.000108504,  0.000124161, 822.291376953, D, 0.000107170, 800, -0.000000027, 9383, 722, 17,  0.000124161,  0.000108504
2017-03-25 20:25:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000007096,  0.000108504,  0.000107637, 822.291376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000107637,  0.000108504
2017-03-25 20:25:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000004742,  0.000108504,  0.000100564, 829.387376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000100564,  0.000108504
2017-03-25 20:25:28.004599, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004742,  0.000120906,  0.000100564, 824.645376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000100564,  0.000120906
2017-03-25 20:25:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008635,  0.000120906,  0.000099924, 824.645376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000099924,  0.000120906
2017-03-25 20:25:29.591410, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000008635,  0.000118336,  0.000099924, 816.010376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000099924,  0.000118336
2017-03-25 20:25:29.780397, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000008635,  0.000103439,  0.000099924, 816.010376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000099924,  0.000103439
2017-03-25 20:25:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009419,  0.000103439,  0.000099031, 816.010376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000099031,  0.000103439
2017-03-25 20:25:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000002946,  0.000103439,  0.000124616, 806.591376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000124616,  0.000103439
2017-03-25 20:25:31.291230, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000002946,  0.000100019,  0.000124616, 809.537376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000124616,  0.000100019
2017-03-25 20:25:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000003711,  0.000100019,  0.000100531, 809.537376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000100531,  0.000100019
2017-03-25 20:25:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000005912,  0.000100019,  0.000105340, 813.248376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000105340,  0.000100019
2017-03-25 20:25:32.980627, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000005912,  0.000095416,  0.000105340, 807.336376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000105340,  0.000095416
2017-03-25 20:25:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000009112,  0.000095416,  0.000094093, 807.336376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000094093,  0.000095416
2017-03-25 20:25:34.815165, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000009112,  0.000109729,  0.000094093, 798.224376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000094093,  0.000109729
2017-03-25 20:25:34.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000034176,  0.000109729,  0.000055053, 798.224376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000055053,  0.000109729
2017-03-25 20:25:35.808762, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000034176,  0.000103804,  0.000055053, 764.048376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000055053,  0.000103804
2017-03-25 20:25:35.861636, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000034176,  0.000092326,  0.000055053, 764.048376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000055053,  0.000092326
2017-03-25 20:25:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000036299,  0.000092326,  0.000088947, 764.048376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000088947,  0.000092326
2017-03-25 20:25:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000004991,  0.000092326,  0.000116890, 727.749376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000116890,  0.000092326
2017-03-25 20:25:37.748227, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000004991,  0.000094664,  0.000116890, 722.758376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000116890,  0.000094664
2017-03-25 20:25:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000023514,  0.000094664,  0.000145673, 722.758376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000145673,  0.000094664
2017-03-25 20:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000010905,  0.000094664,  0.000091387, 746.272376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000091387,  0.000094664
2017-03-25 20:25:39.166198, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000010905,  0.000101624,  0.000091387, 757.177376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000091387,  0.000101624
2017-03-25 20:25:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000008464,  0.000101624,  0.000106833, 757.177376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000106833,  0.000101624
2017-03-25 20:25:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000012562,  0.000101624,  0.000133338, 748.713376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000133338,  0.000101624
2017-03-25 20:25:41.055021, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000012562,  0.000126127,  0.000133338, 761.275376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000133338,  0.000126127
2017-03-25 20:25:41.793709, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000012562,  0.000120804,  0.000133338, 761.275376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000133338,  0.000120804
2017-03-25 20:25:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000011209,  0.000120804,  0.000104540, 761.275376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000104540,  0.000120804
2017-03-25 20:25:42.426386, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000011209,  0.000137816,  0.000104540, 772.484376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000104540,  0.000137816
2017-03-25 20:25:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000012992,  0.000137816,  0.000085600, 772.484376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000085600,  0.000137816
2017-03-25 20:25:43.279267, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000012992,  0.000114791,  0.000085600, 759.492376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000085600,  0.000114791
2017-03-25 20:25:43.555170, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000012992,  0.000119540,  0.000085600, 759.492376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000085600,  0.000119540
2017-03-25 20:25:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000012884,  0.000119540,  0.000104941, 759.492376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000104941,  0.000119540
2017-03-25 20:25:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000003488,  0.000119540,  0.000104325, 746.608376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000104325,  0.000119540
2017-03-25 20:25:45.315998, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003488,  0.000091998,  0.000104325, 743.120376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000104325,  0.000091998
2017-03-25 20:25:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000012033,  0.000091998,  0.000135863, 743.120376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000135863,  0.000091998
2017-03-25 20:25:46.410132, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000012033,  0.000107336,  0.000135863, 755.153376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000135863,  0.000107336
2017-03-25 20:25:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000005593,  0.000107336,  0.000068981, 755.153376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000068981,  0.000107336
2017-03-25 20:25:47.512837, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000005593,  0.000111230,  0.000068981, 749.560376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000068981,  0.000111230
2017-03-25 20:25:47.558899, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000005593,  0.000100756,  0.000068981, 749.560376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000068981,  0.000100756
2017-03-25 20:25:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000018418,  0.000100756,  0.000109888, 749.560376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000109888,  0.000100756
2017-03-25 20:25:48.532679, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000018418,  0.000091089,  0.000109888, 731.142376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000109888,  0.000091089
2017-03-25 20:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000004722,  0.000091089,  0.000095784, 731.142376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000095784,  0.000091089
2017-03-25 20:25:49.647263, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004722,  0.000097684,  0.000095784, 726.420376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000095784,  0.000097684
2017-03-25 20:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000008819,  0.000097684,  0.000101320, 726.420376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000101320,  0.000097684
2017-03-25 20:25:50.748462, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000008819,  0.000113217,  0.000101320, 717.601376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000101320,  0.000113217
2017-03-25 20:25:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000013230,  0.000113217,  0.000086742, 717.601376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000086742,  0.000113217
2017-03-25 20:25:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000001236,  0.000113217,  0.000125227, 704.371376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000125227,  0.000113217
2017-03-25 20:25:51.981969, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000001236,  0.000118942,  0.000125227, 703.135376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000125227,  0.000118942
2017-03-25 20:25:52.238909, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000001236,  0.000087551,  0.000125227, 703.135376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000125227,  0.000087551
2017-03-25 20:25:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000013302,  0.000087551,  0.000116044, 703.135376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000116044,  0.000087551
2017-03-25 20:25:52.974017, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000013302,  0.000096485,  0.000116044, 716.437376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000116044,  0.000096485
2017-03-25 20:25:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000002371,  0.000096485,  0.000103572, 716.437376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000103572,  0.000096485
2017-03-25 20:25:54.749685, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000002371,  0.000089296,  0.000103572, 718.808376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000103572,  0.000089296
2017-03-25 20:25:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000003757,  0.000089296,  0.000118704, 718.808376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000118704,  0.000089296
2017-03-25 20:25:55.020106, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000003757,  0.000097497,  0.000118704, 722.565376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000118704,  0.000097497
2017-03-25 20:25:55.879288, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003757,  0.000118047,  0.000118704, 722.565376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000118704,  0.000118047
2017-03-25 20:25:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000007533,  0.000118047,  0.000111043, 722.565376953, S, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000111043,  0.000118047
2017-03-25 20:25:56.756485, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000007533,  0.000093328,  0.000111043, 730.098376953, D, 0.000107327, 839, 0.000002720, 15072, 792, 34,  0.000111043,  0.000093328
2017-03-25 20:25:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000000174,  0.000093328,  0.000103348, 730.098376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000103348,  0.000093328
2017-03-25 20:25:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000005574,  0.000093328,  0.000122585, 729.924376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000122585,  0.000093328
2017-03-25 20:25:58.125074, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000005574,  0.000088414,  0.000122585, 735.498376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000122585,  0.000088414
2017-03-25 20:25:58.604823, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000005574,  0.000099943,  0.000122585, 735.498376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000122585,  0.000099943
2017-03-25 20:25:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000005380,  0.000099943,  0.000081401, 735.498376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000081401,  0.000099943
2017-03-25 20:25:59.210161, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000005380,  0.000104759,  0.000081401, 730.118376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000081401,  0.000104759
2017-03-25 20:25:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000014414,  0.000104759,  0.000104397, 730.118376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000104397,  0.000104759
2017-03-25 20:26:00.165429, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000014414,  0.000091593,  0.000104397, 715.704376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000104397,  0.000091593
2017-03-25 20:26:00.834106, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000014414,  0.000095183,  0.000104397, 715.704376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000104397,  0.000095183
2017-03-25 20:26:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000011393,  0.000095183,  0.000087051, 715.704376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000087051,  0.000095183
2017-03-25 20:26:00.950162, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000011393,  0.000103277,  0.000087051, 704.311376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000087051,  0.000103277
2017-03-25 20:26:01.594674, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000011393,  0.000090837,  0.000087051, 704.311376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000087051,  0.000090837
2017-03-25 20:26:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000001492,  0.000090837,  0.000123510, 704.311376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000123510,  0.000090837
2017-03-25 20:26:02.097738, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000001492,  0.000091840,  0.000123510, 702.819376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000123510,  0.000091840
2017-03-25 20:26:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000014447,  0.000091840,  0.000118422, 702.819376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000118422,  0.000091840
2017-03-25 20:26:03.207346, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000014447,  0.000100323,  0.000118422, 717.266376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000118422,  0.000100323
2017-03-25 20:26:03.904558, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000014447,  0.000088389,  0.000118422, 717.266376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000118422,  0.000088389
2017-03-25 20:26:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000000824,  0.000088389,  0.000092868, 717.266376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000092868,  0.000088389
2017-03-25 20:26:04.294063, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000000824,  0.000096278,  0.000092868, 716.442376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000092868,  0.000096278
2017-03-25 20:26:04.821405, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000824,  0.000095727,  0.000092868, 716.442376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000092868,  0.000095727
2017-03-25 20:26:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000010961,  0.000095727,  0.000097875, 716.442376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000097875,  0.000095727
2017-03-25 20:26:05.407486, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000010961,  0.000096333,  0.000097875, 705.481376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000097875,  0.000096333
2017-03-25 20:26:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000004329,  0.000096333,  0.000122981, 705.481376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000122981,  0.000096333
2017-03-25 20:26:06.535515, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000004329,  0.000099303,  0.000122981, 709.810376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000122981,  0.000099303
2017-03-25 20:26:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000006192,  0.000099303,  0.000101406, 709.810376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000101406,  0.000099303
2017-03-25 20:26:07.695417, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000006192,  0.000087433,  0.000101406, 716.002376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000101406,  0.000087433
2017-03-25 20:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000261,  0.000087433,  0.000109996, 716.002376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000109996,  0.000087433
2017-03-25 20:26:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000002948,  0.000087433,  0.000107775, 715.741376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000107775,  0.000087433
2017-03-25 20:26:09.134220, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000002948,  0.000104652,  0.000107775, 718.689376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000107775,  0.000104652
2017-03-25 20:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000000894,  0.000104652,  0.000105799, 718.689376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000105799,  0.000104652
2017-03-25 20:26:10.538196, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000000894,  0.000171359,  0.000105799, 719.583376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000105799,  0.000171359
2017-03-25 20:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000006424,  0.000171359,  0.000093309, 719.583376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000093309,  0.000171359
2017-03-25 20:26:11.458714, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000006424,  0.000096559,  0.000093309, 713.159376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000093309,  0.000096559
2017-03-25 20:26:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000011334,  0.000096559,  0.000096403, 713.159376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000096403,  0.000096559
2017-03-25 20:26:11.991382, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000011334,  0.000089655,  0.000096403, 701.825376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000096403,  0.000089655
2017-03-25 20:26:12.497834, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000011334,  0.000116180,  0.000096403, 701.825376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000096403,  0.000116180
2017-03-25 20:26:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000001352,  0.000116180,  0.000118556, 701.825376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000118556,  0.000116180
2017-03-25 20:26:13.464441, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000001352,  0.000106368,  0.000118556, 703.177376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000118556,  0.000106368
2017-03-25 20:26:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000018077,  0.000106368,  0.000129616, 703.177376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000129616,  0.000106368
2017-03-25 20:26:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000008856,  0.000106368,  0.000100166, 721.254376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000100166,  0.000106368
2017-03-25 20:26:14.971470, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000008856,  0.000099778,  0.000100166, 730.110376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000100166,  0.000099778
2017-03-25 20:26:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000022982,  0.000099778,  0.000157870, 730.110376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000157870,  0.000099778
2017-03-25 20:26:16.591710, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000022982,  0.000100579,  0.000157870, 753.092376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000157870,  0.000100579
2017-03-25 20:26:16.659327, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000022982,  0.000094098,  0.000157870, 753.092376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000157870,  0.000094098
2017-03-25 20:26:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000015676,  0.000094098,  0.000086027, 753.092376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000086027,  0.000094098
2017-03-25 20:26:17.399095, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000015676,  0.000115480,  0.000086027, 768.768376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000086027,  0.000115480
2017-03-25 20:26:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000000527,  0.000115480,  0.000128149, 768.768376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000128149,  0.000115480
2017-03-25 20:26:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000011529,  0.000115480,  0.000062022, 769.295376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000062022,  0.000115480
2017-03-25 20:26:19.276821, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000011529,  0.000089148,  0.000062022, 757.766376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000062022,  0.000089148
2017-03-25 20:26:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000000879,  0.000089148,  0.000149160, 757.766376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000149160,  0.000089148
2017-03-25 20:26:20.079457, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000000879,  0.000098346,  0.000149160, 756.887376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000149160,  0.000098346
2017-03-25 20:26:20.594781, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000000879,  0.000096899,  0.000149160, 756.887376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000149160,  0.000096899
2017-03-25 20:26:20.742783, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000000879,  0.000098623,  0.000149160, 756.887376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000149160,  0.000098623
2017-03-25 20:26:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000021545,  0.000098623,  0.000107011, 756.887376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000107011,  0.000098623
2017-03-25 20:26:21.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000002281,  0.000098623,  0.000101936, 778.432376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000101936,  0.000098623
2017-03-25 20:26:22.404478, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000002281,  0.000114521,  0.000101936, 776.151376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000101936,  0.000114521
2017-03-25 20:26:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000008009,  0.000114521,  0.000095700, 776.151376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000095700,  0.000114521
2017-03-25 20:26:23.796873, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000008009,  0.000104655,  0.000095700, 768.142376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000095700,  0.000104655
2017-03-25 20:26:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000000651,  0.000104655,  0.000116757, 768.142376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000116757,  0.000104655
2017-03-25 20:26:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000007052,  0.000104655,  0.000082855, 767.491376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000082855,  0.000104655
2017-03-25 20:26:25.313373, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000007052,  0.000097286,  0.000082855, 760.439376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000082855,  0.000097286
2017-03-25 20:26:25.454623, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000007052,  0.000092282,  0.000082855, 760.439376953, D, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000082855,  0.000092282
2017-03-25 20:26:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000005243,  0.000092282,  0.000119913, 760.439376953, S, 0.000107925, 578, -0.000003073, 13161, 758, 38,  0.000119913,  0.000092282
2017-03-25 20:26:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000004111,  0.000092282,  0.000101101, 755.196376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101101,  0.000092282
2017-03-25 20:26:27.452309, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000004111,  0.000093053,  0.000101101, 759.307376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101101,  0.000093053
2017-03-25 20:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000002591,  0.000093053,  0.000106288, 759.307376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000106288,  0.000093053
2017-03-25 20:26:27.923889, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000002591,  0.000099825,  0.000106288, 756.716376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000106288,  0.000099825
2017-03-25 20:26:28.733646, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000002591,  0.000081680,  0.000106288, 756.716376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000106288,  0.000081680
2017-03-25 20:26:28.847283, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000002591,  0.000100389,  0.000106288, 756.716376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000106288,  0.000100389
2017-03-25 20:26:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000018044,  0.000100389,  0.000069648, 756.716376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000069648,  0.000100389
2017-03-25 20:26:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000001772,  0.000100389,  0.000138505, 738.672376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000138505,  0.000100389
2017-03-25 20:26:29.963246, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000001772,  0.000124683,  0.000138505, 736.900376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000138505,  0.000124683
2017-03-25 20:26:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000020600,  0.000124683,  0.000114576, 736.900376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000114576,  0.000124683
2017-03-25 20:26:31.275993, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000020600,  0.000107198,  0.000114576, 757.500376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000114576,  0.000107198
2017-03-25 20:26:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000001904,  0.000107198,  0.000101533, 757.500376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101533,  0.000107198
2017-03-25 20:26:32.498978, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000001904,  0.000089070,  0.000101533, 759.404376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101533,  0.000089070
2017-03-25 20:26:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000000922,  0.000089070,  0.000112799, 759.404376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000112799,  0.000089070
2017-03-25 20:26:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000002924,  0.000089070,  0.000105487, 760.326376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000105487,  0.000089070
2017-03-25 20:26:34.312248, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000002924,  0.000114883,  0.000105487, 763.250376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000105487,  0.000114883
2017-03-25 20:26:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000005103,  0.000114883,  0.000096690, 763.250376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000096690,  0.000114883
2017-03-25 20:26:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000010651,  0.000114883,  0.000136942, 758.147376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000136942,  0.000114883
2017-03-25 20:26:36.014321, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000010651,  0.000091336,  0.000136942, 768.798376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000136942,  0.000091336
2017-03-25 20:26:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000021454,  0.000091336,  0.000118391, 768.798376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000118391,  0.000091336
2017-03-25 20:26:37.764620, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000021454,  0.000110408,  0.000118391, 790.252376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000118391,  0.000110408
2017-03-25 20:26:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000002616,  0.000110408,  0.000099484, 790.252376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000099484,  0.000110408
2017-03-25 20:26:38.163725, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000002616,  0.000102068,  0.000099484, 792.868376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000099484,  0.000102068
2017-03-25 20:26:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000013451,  0.000102068,  0.000086400, 792.868376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000086400,  0.000102068
2017-03-25 20:26:38.993745, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000013451,  0.000116209,  0.000086400, 779.417376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000086400,  0.000116209
2017-03-25 20:26:39.903746, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000013451,  0.000109771,  0.000086400, 779.417376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000086400,  0.000109771
2017-03-25 20:26:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000017006,  0.000109771,  0.000092205, 779.417376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000092205,  0.000109771
2017-03-25 20:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000017787,  0.000109771,  0.000084650, 762.411376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000084650,  0.000109771
2017-03-25 20:26:41.741572, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000017787,  0.000111319,  0.000084650, 744.624376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000084650,  0.000111319
2017-03-25 20:26:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000013147,  0.000111319,  0.000101357, 744.624376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101357,  0.000111319
2017-03-25 20:26:41.975339, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000013147,  0.000098273,  0.000101357, 731.477376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101357,  0.000098273
2017-03-25 20:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000016418,  0.000098273,  0.000077869, 731.477376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000077869,  0.000098273
2017-03-25 20:26:43.805879, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000016418,  0.000090578,  0.000077869, 715.059376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000077869,  0.000090578
2017-03-25 20:26:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000005549,  0.000090578,  0.000122766, 715.059376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000122766,  0.000090578
2017-03-25 20:26:44.176184, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000005549,  0.000055345,  0.000122766, 709.510376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000122766,  0.000055345
2017-03-25 20:26:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000005035,  0.000055345,  0.000098520, 709.510376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098520,  0.000055345
2017-03-25 20:26:44.916354, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000005035,  0.000088915,  0.000098520, 714.545376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098520,  0.000088915
2017-03-25 20:26:45.713451, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000005035,  0.000115559,  0.000098520, 714.545376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098520,  0.000115559
2017-03-25 20:26:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000005500,  0.000115559,  0.000101100, 714.545376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000101100,  0.000115559
2017-03-25 20:26:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000006638,  0.000115559,  0.000122501, 709.045376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000122501,  0.000115559
2017-03-25 20:26:47.590153, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000006638,  0.000112066,  0.000122501, 715.683376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000122501,  0.000112066
2017-03-25 20:26:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000026627,  0.000112066,  0.000141188, 715.683376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000141188,  0.000112066
2017-03-25 20:26:47.950979, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000026627,  0.000086927,  0.000141188, 742.310376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000141188,  0.000086927
2017-03-25 20:26:48.815548, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000026627,  0.000105332,  0.000141188, 742.310376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000141188,  0.000105332
2017-03-25 20:26:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000010190,  0.000105332,  0.000090103, 742.310376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000090103,  0.000105332
2017-03-25 20:26:49.431922, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000010190,  0.000102679,  0.000090103, 752.500376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000090103,  0.000102679
2017-03-25 20:26:49.670415, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000010190,  0.000103438,  0.000090103, 752.500376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000090103,  0.000103438
2017-03-25 20:26:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000004481,  0.000103438,  0.000112137, 752.500376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000112137,  0.000103438
2017-03-25 20:26:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000025699,  0.000103438,  0.000150387, 748.019376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000150387,  0.000103438
2017-03-25 20:26:51.337495, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000025699,  0.000095307,  0.000150387, 773.718376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000150387,  0.000095307
2017-03-25 20:26:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000027346,  0.000095307,  0.000115497, 773.718376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000115497,  0.000095307
2017-03-25 20:26:52.469090, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000027346,  0.000111807,  0.000115497, 801.064376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000115497,  0.000111807
2017-03-25 20:26:52.855432, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000027346,  0.000108022,  0.000115497, 801.064376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000115497,  0.000108022
2017-03-25 20:26:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000010244,  0.000108022,  0.000075576, 801.064376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000075576,  0.000108022
2017-03-25 20:26:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000018964,  0.000108022,  0.000098360, 790.820376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098360,  0.000108022
2017-03-25 20:26:54.184059, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000018964,  0.000095595,  0.000098360, 771.856376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098360,  0.000095595
2017-03-25 20:26:54.707913, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000018964,  0.000100816,  0.000098360, 771.856376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000098360,  0.000100816
2017-03-25 20:26:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000004720,  0.000100816,  0.000122803, 771.856376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000122803,  0.000100816
2017-03-25 20:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000007069,  0.000100816,  0.000102915, 776.576376953, S, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000102915,  0.000100816
2017-03-25 20:26:56.610677, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000007069,  0.000117148,  0.000102915, 783.645376953, D, 0.000106473, 423, 0.000000837, 9950, 734, 26,  0.000102915,  0.000117148
2017-03-25 20:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000000399,  0.000117148,  0.000109447, 783.645376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000109447,  0.000117148
2017-03-25 20:26:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000005867,  0.000117148,  0.000113837, 784.044376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000113837,  0.000117148
2017-03-25 20:26:58.080478, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000005867,  0.000101757,  0.000113837, 789.911376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000113837,  0.000101757
2017-03-25 20:26:58.601863, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000005867,  0.000108984,  0.000113837, 789.911376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000113837,  0.000108984
2017-03-25 20:26:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000019407,  0.000108984,  0.000059007, 789.911376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000059007,  0.000108984
2017-03-25 20:26:58.976083, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000019407,  0.000095849,  0.000059007, 770.504376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000059007,  0.000095849
2017-03-25 20:26:59.255571, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000019407,  0.000099132,  0.000059007, 770.504376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000059007,  0.000099132
2017-03-25 20:26:59.890384, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000019407,  0.000095590,  0.000059007, 770.504376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000059007,  0.000095590
2017-03-25 20:26:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000025710,  0.000095590,  0.000100307, 770.504376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000100307,  0.000095590
2017-03-25 20:27:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000018118,  0.000095590,  0.000073159, 744.794376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000073159,  0.000095590
2017-03-25 20:27:01.380530, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000018118,  0.000092016,  0.000073159, 726.676376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000073159,  0.000092016
2017-03-25 20:27:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000011057,  0.000092016,  0.000114042, 726.676376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000114042,  0.000092016
2017-03-25 20:27:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000004575,  0.000092016,  0.000085734, 715.619376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000085734,  0.000092016
2017-03-25 20:27:02.972613, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000004575,  0.000104257,  0.000085734, 711.044376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000085734,  0.000104257
2017-03-25 20:27:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000005123,  0.000104257,  0.000112701, 711.044376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000112701,  0.000104257
2017-03-25 20:27:04.830346, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000005123,  0.000091932,  0.000112701, 705.921376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000112701,  0.000091932
2017-03-25 20:27:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000007184,  0.000091932,  0.000110017, 705.921376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000110017,  0.000091932
2017-03-25 20:27:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000004080,  0.000091932,  0.000106406, 713.105376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000106406,  0.000091932
2017-03-25 20:27:06.133579, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000004080,  0.000105382,  0.000106406, 717.185376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000106406,  0.000105382
2017-03-25 20:27:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000004666,  0.000105382,  0.000092525, 717.185376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000092525,  0.000105382
2017-03-25 20:27:07.427728, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000004666,  0.000099417,  0.000092525, 712.519376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000092525,  0.000099417
2017-03-25 20:27:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000010385,  0.000099417,  0.000136458, 712.519376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000136458,  0.000099417
2017-03-25 20:27:08.908769, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000007434,  0.000099417,  0.000086572, 722.904376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000086572,  0.000099417
2017-03-25 20:27:09.035558, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000007434,  0.000095231,  0.000086572, 730.338376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000086572,  0.000095231
2017-03-25 20:27:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000005182,  0.000095231,  0.000131787, 730.338376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000131787,  0.000095231
2017-03-25 20:27:10.737834, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000005182,  0.000097383,  0.000131787, 735.520376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000131787,  0.000097383
2017-03-25 20:27:10.861952, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000005182,  0.000090921,  0.000131787, 735.520376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000131787,  0.000090921
2017-03-25 20:27:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000006453,  0.000090921,  0.000089073, 735.520376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000089073,  0.000090921
2017-03-25 20:27:11.379695, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006453,  0.000093519,  0.000089073, 741.973376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000089073,  0.000093519
2017-03-25 20:27:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000007800,  0.000093519,  0.000103362, 741.973376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000103362,  0.000093519
2017-03-25 20:27:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000003830,  0.000093519,  0.000096970, 734.173376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000096970,  0.000093519
2017-03-25 20:27:12.919650, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000003830,  0.000136432,  0.000096970, 730.343376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000096970,  0.000136432
2017-03-25 20:27:13.277321, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000003830,  0.000099621,  0.000096970, 730.343376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000096970,  0.000099621
2017-03-25 20:27:13.625529, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000003830,  0.000095040,  0.000096970, 730.343376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000096970,  0.000095040
2017-03-25 20:27:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000005963,  0.000095040,  0.000122896, 730.343376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000122896,  0.000095040
2017-03-25 20:27:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000008679,  0.000095040,  0.000102350, 736.306376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000102350,  0.000095040
2017-03-25 20:27:15.535695, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000008679,  0.000087373,  0.000102350, 744.985376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000102350,  0.000087373
2017-03-25 20:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000001443,  0.000087373,  0.000102518, 744.985376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000102518,  0.000087373
2017-03-25 20:27:16.633390, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000001443,  0.000090488,  0.000102518, 743.542376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000102518,  0.000090488
2017-03-25 20:27:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000002706,  0.000090488,  0.000110389, 743.542376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000110389,  0.000090488
2017-03-25 20:27:17.778544, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000002706,  0.000117041,  0.000110389, 746.248376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000110389,  0.000117041
2017-03-25 20:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000005914,  0.000117041,  0.000108831, 746.248376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000108831,  0.000117041
2017-03-25 20:27:18.908567, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000006508,  0.000117041,  0.000111598, 752.162376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000111598,  0.000117041
2017-03-25 20:27:19.565365, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000006508,  0.000111125,  0.000111598, 758.670376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000111598,  0.000111125
2017-03-25 20:27:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000015445,  0.000111125,  0.000126843, 758.670376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000126843,  0.000111125
2017-03-25 20:27:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000011843,  0.000111125,  0.000104532, 774.115376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000104532,  0.000111125
2017-03-25 20:27:21.023809, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000011843,  0.000105013,  0.000104532, 785.958376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000104532,  0.000105013
2017-03-25 20:27:21.033239, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000011843,  0.000085113,  0.000104532, 785.958376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000104532,  0.000085113
2017-03-25 20:27:21.436289, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000011843,  0.000074953,  0.000104532, 785.958376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000104532,  0.000074953
2017-03-25 20:27:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000001711,  0.000074953,  0.000099555, 785.958376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000099555,  0.000074953
2017-03-25 20:27:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000005934,  0.000074953,  0.000119643, 784.247376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000119643,  0.000074953
2017-03-25 20:27:23.133229, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000005934,  0.000142813,  0.000119643, 790.181376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000119643,  0.000142813
2017-03-25 20:27:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000009521,  0.000142813,  0.000106836, 790.181376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000106836,  0.000142813
2017-03-25 20:27:24.809733, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000009521,  0.000108977,  0.000106836, 799.702376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000106836,  0.000108977
2017-03-25 20:27:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000010766,  0.000108977,  0.000079422, 799.702376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000079422,  0.000108977
2017-03-25 20:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000012449,  0.000108977,  0.000103716, 788.936376953, S, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000103716,  0.000108977
2017-03-25 20:27:26.344222, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000012449,  0.000102394,  0.000103716, 776.487376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000103716,  0.000102394
2017-03-25 20:27:26.427286, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000012449,  0.000102025,  0.000103716, 776.487376953, D, 0.000105883, 348, 0.000000948, 13780, 755, 26,  0.000103716,  0.000102025
2017-03-25 20:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000013847,  0.000102025,  0.000076633, 776.487376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000076633,  0.000102025
2017-03-25 20:27:27.432316, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000013847,  0.000098830,  0.000076633, 762.640376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000076633,  0.000098830
2017-03-25 20:27:27.490539, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000013847,  0.000114389,  0.000076633, 762.640376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000076633,  0.000114389
2017-03-25 20:27:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000006978,  0.000114389,  0.000145045, 762.640376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000145045,  0.000114389
2017-03-25 20:27:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000029760,  0.000114389,  0.000121870, 769.618376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000121870,  0.000114389
2017-03-25 20:27:29.476244, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000029760,  0.000101357,  0.000121870, 799.378376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000121870,  0.000101357
2017-03-25 20:27:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000007394,  0.000101357,  0.000100311, 799.378376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000100311,  0.000101357
2017-03-25 20:27:29.950990, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000007394,  0.000110160,  0.000100311, 806.772376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000100311,  0.000110160
2017-03-25 20:27:30.530460, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000007394,  0.000104616,  0.000100311, 806.772376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000100311,  0.000104616
2017-03-25 20:27:30.890215, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000007394,  0.000120330,  0.000100311, 806.772376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000100311,  0.000120330
2017-03-25 20:27:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000002970,  0.000120330,  0.000101255, 806.772376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000101255,  0.000120330
2017-03-25 20:27:31.644316, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000002970,  0.000104048,  0.000101255, 803.802376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000101255,  0.000104048
2017-03-25 20:27:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000000879,  0.000104048,  0.000108167, 803.802376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000108167,  0.000104048
2017-03-25 20:27:32.858520, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000000879,  0.000101210,  0.000108167, 804.681376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000108167,  0.000101210
2017-03-25 20:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000000205,  0.000101210,  0.000099946, 804.681376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000099946,  0.000101210
2017-03-25 20:27:33.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000010428,  0.000101210,  0.000128610, 804.886376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000128610,  0.000101210
2017-03-25 20:27:34.708300, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000010428,  0.000116406,  0.000128610, 815.314376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000128610,  0.000116406
2017-03-25 20:27:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000003342,  0.000116406,  0.000085926, 815.314376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000085926,  0.000116406
2017-03-25 20:27:35.054455, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000003342,  0.000119806,  0.000085926, 818.656376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000085926,  0.000119806
2017-03-25 20:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000006701,  0.000119806,  0.000135617, 818.656376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000135617,  0.000119806
2017-03-25 20:27:36.126253, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000006701,  0.000108696,  0.000135617, 825.357376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000135617,  0.000108696
2017-03-25 20:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000008257,  0.000108696,  0.000089304, 825.357376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000089304,  0.000108696
2017-03-25 20:27:37.279143, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000008257,  0.000107332,  0.000089304, 833.614376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000089304,  0.000107332
2017-03-25 20:27:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000010436,  0.000107332,  0.000098454, 833.614376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000098454,  0.000107332
2017-03-25 20:27:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000051707,  0.000107332,  0.000213684, 823.178376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000213684,  0.000107332
2017-03-25 20:27:38.919281, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000051707,  0.000112911,  0.000213684, 874.885376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000213684,  0.000112911
2017-03-25 20:27:39.598833, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000051707,  0.000119481,  0.000213684, 874.885376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000213684,  0.000119481
2017-03-25 20:27:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000108163,  0.000119481,  0.000212720, 874.885376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000212720,  0.000119481
2017-03-25 20:27:40.453876, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000108163,  0.000145251,  0.000212720, 983.048376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000212720,  0.000145251
2017-03-25 20:27:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000059875,  0.000145251,  0.000119509, 983.048376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000119509,  0.000145251
2017-03-25 20:27:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000011141,  0.000145251,  0.000116299, 1042.923376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000116299,  0.000145251
2017-03-25 20:27:42.217918, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000011141,  0.000133588,  0.000116299, 1054.064376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000116299,  0.000133588
2017-03-25 20:27:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000009296,  0.000133588,  0.000079341, 1054.064376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000079341,  0.000133588
2017-03-25 20:27:43.415073, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000009296,  0.000128700,  0.000079341, 1044.768376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000079341,  0.000128700
2017-03-25 20:27:43.809930, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000009296,  0.000165487,  0.000079341, 1044.768376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000079341,  0.000165487
2017-03-25 20:27:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000029545,  0.000165487,  0.000076705, 1044.768376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000076705,  0.000165487
2017-03-25 20:27:43.931620, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000029545,  0.000129898,  0.000076705, 1015.223376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000076705,  0.000129898
2017-03-25 20:27:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000041977,  0.000129898,  0.000054755, 1015.223376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000054755,  0.000129898
2017-03-25 20:27:45.476853, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000041977,  0.000126607,  0.000054755, 973.246376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000054755,  0.000126607
2017-03-25 20:27:45.781741, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000041977,  0.000122528,  0.000054755, 973.246376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000054755,  0.000122528
2017-03-25 20:27:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000040625,  0.000122528,  0.000079042, 973.246376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000079042,  0.000122528
2017-03-25 20:27:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000032560,  0.000122528,  0.000070437, 932.621376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000070437,  0.000122528
2017-03-25 20:27:47.001064, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000032560,  0.000152889,  0.000070437, 900.061376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000070437,  0.000152889
2017-03-25 20:27:47.691264, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000032560,  0.000144158,  0.000070437, 900.061376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000070437,  0.000144158
2017-03-25 20:27:47.782892, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000032560,  0.000126633,  0.000070437, 900.061376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000070437,  0.000126633
2017-03-25 20:27:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000025225,  0.000126633,  0.000093568, 900.061376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093568,  0.000126633
2017-03-25 20:27:48.460431, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000025225,  0.000120136,  0.000093568, 874.836376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093568,  0.000120136
2017-03-25 20:27:48.909133, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000030529,  0.000120136,  0.000059616, 874.836376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000059616,  0.000120136
2017-03-25 20:27:49.160107, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000030529,  0.000126482,  0.000059616, 844.307376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000059616,  0.000126482
2017-03-25 20:27:49.654619, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000030529,  0.000134431,  0.000059616, 844.307376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000059616,  0.000134431
2017-03-25 20:27:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000030268,  0.000134431,  0.000093721, 844.307376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093721,  0.000134431
2017-03-25 20:27:50.028861, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000030268,  0.000117815,  0.000093721, 814.039376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093721,  0.000117815
2017-03-25 20:27:50.404893, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000030268,  0.000114889,  0.000093721, 814.039376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093721,  0.000114889
2017-03-25 20:27:50.433798, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000030268,  0.000123610,  0.000093721, 814.039376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093721,  0.000123610
2017-03-25 20:27:50.890941, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000030268,  0.000107302,  0.000093721, 814.039376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000093721,  0.000107302
2017-03-25 20:27:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000018731,  0.000107302,  0.000082246, 814.039376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000082246,  0.000107302
2017-03-25 20:27:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000001585,  0.000107302,  0.000127868, 795.308376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000127868,  0.000107302
2017-03-25 20:27:52.271943, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000001585,  0.000153513,  0.000127868, 793.723376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000127868,  0.000153513
2017-03-25 20:27:52.358894, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000001585,  0.000130762,  0.000127868, 793.723376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000127868,  0.000130762
2017-03-25 20:27:52.801695, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000001585,  0.000151317,  0.000127868, 793.723376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000127868,  0.000151317
2017-03-25 20:27:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000008477,  0.000151317,  0.000103452, 793.723376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000103452,  0.000151317
2017-03-25 20:27:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000005187,  0.000151317,  0.000101622, 802.200376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000101622,  0.000151317
2017-03-25 20:27:54.657160, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000005187,  0.000111422,  0.000101622, 797.013376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000101622,  0.000111422
2017-03-25 20:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000009733,  0.000111422,  0.000094600, 797.013376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000094600,  0.000111422
2017-03-25 20:27:55.323526, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000009733,  0.000111254,  0.000094600, 787.280376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000094600,  0.000111254
2017-03-25 20:27:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000013315,  0.000111254,  0.000094646, 787.280376953, S, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000094646,  0.000111254
2017-03-25 20:27:56.125979, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000013315,  0.000155466,  0.000094646, 773.965376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000094646,  0.000155466
2017-03-25 20:27:56.735539, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013315,  0.000105642,  0.000094646, 773.965376953, D, 0.000104240, 646, -0.000000239, 10071, 749, 29,  0.000094646,  0.000105642
2017-03-25 20:27:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000016012,  0.000105642,  0.000089321, 773.965376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000089321,  0.000105642
2017-03-25 20:27:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000009490,  0.000105642,  0.000107857, 757.953376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000107857,  0.000105642
2017-03-25 20:27:58.615953, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000009490,  0.000108839,  0.000107857, 748.463376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000107857,  0.000108839
2017-03-25 20:27:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000003240,  0.000108839,  0.000101761, 748.463376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000101761,  0.000108839
2017-03-25 20:27:59.267960, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000003240,  0.000106199,  0.000101761, 745.223376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000101761,  0.000106199
2017-03-25 20:27:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000007864,  0.000106199,  0.000098520, 745.223376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098520,  0.000106199
2017-03-25 20:28:00.223578, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000007864,  0.000118609,  0.000098520, 737.359376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098520,  0.000118609
2017-03-25 20:28:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000021549,  0.000118609,  0.000074335, 737.359376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000074335,  0.000118609
2017-03-25 20:28:01.175669, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000021549,  0.000115233,  0.000074335, 715.810376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000074335,  0.000115233
2017-03-25 20:28:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000016397,  0.000115233,  0.000108701, 715.810376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000108701,  0.000115233
2017-03-25 20:28:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000008665,  0.000115233,  0.000124362, 699.413376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000124362,  0.000115233
2017-03-25 20:28:02.980450, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000008665,  0.000112808,  0.000124362, 708.078376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000124362,  0.000112808
2017-03-25 20:28:03.576096, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000008665,  0.000101788,  0.000124362, 708.078376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000124362,  0.000101788
2017-03-25 20:28:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005869,  0.000101788,  0.000103215, 708.078376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000103215,  0.000101788
2017-03-25 20:28:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000000469,  0.000101788,  0.000111794, 713.947376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000111794,  0.000101788
2017-03-25 20:28:05.207669, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000469,  0.000109359,  0.000111794, 713.478376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000111794,  0.000109359
2017-03-25 20:28:05.867289, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000000469,  0.000103307,  0.000111794, 713.478376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000111794,  0.000103307
2017-03-25 20:28:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000225,  0.000103307,  0.000104678, 713.478376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104678,  0.000103307
2017-03-25 20:28:06.226921, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000000225,  0.000094225,  0.000104678, 713.703376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104678,  0.000094225
2017-03-25 20:28:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000006176,  0.000094225,  0.000098995, 713.703376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098995,  0.000094225
2017-03-25 20:28:07.055523, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000006176,  0.000106888,  0.000098995, 707.527376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098995,  0.000106888
2017-03-25 20:28:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000058301,  0.000106888,  0.000233457, 707.527376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000233457,  0.000106888
2017-03-25 20:28:08.109917, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000058301,  0.000115317,  0.000233457, 765.828376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000233457,  0.000115317
2017-03-25 20:28:08.591166, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000058301,  0.000131377,  0.000233457, 765.828376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000233457,  0.000131377
2017-03-25 20:28:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000047888,  0.000131377,  0.000079640, 765.828376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000079640,  0.000131377
2017-03-25 20:28:08.964833, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000047888,  0.000152688,  0.000079640, 813.716376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000079640,  0.000152688
2017-03-25 20:28:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000011882,  0.000152688,  0.000116116, 813.716376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000116116,  0.000152688
2017-03-25 20:28:10.323962, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000011882,  0.000111859,  0.000116116, 801.834376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000116116,  0.000111859
2017-03-25 20:28:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000008917,  0.000111859,  0.000086271, 801.834376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000086271,  0.000111859
2017-03-25 20:28:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000015533,  0.000111859,  0.000102961, 792.917376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000102961,  0.000111859
2017-03-25 20:28:12.024320, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000015533,  0.000110461,  0.000102961, 777.384376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000102961,  0.000110461
2017-03-25 20:28:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000011076,  0.000110461,  0.000095188, 777.384376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000095188,  0.000110461
2017-03-25 20:28:13.088089, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000011076,  0.000129159,  0.000095188, 766.308376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000095188,  0.000129159
2017-03-25 20:28:13.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000007866,  0.000129159,  0.000109373, 766.308376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000109373,  0.000129159
2017-03-25 20:28:14.538715, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000007866,  0.000102726,  0.000109373, 758.442376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000109373,  0.000102726
2017-03-25 20:28:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000023780,  0.000102726,  0.000063332, 758.442376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000063332,  0.000102726
2017-03-25 20:28:14.916436, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000023780,  0.000091551,  0.000063332, 734.662376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000063332,  0.000091551
2017-03-25 20:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000020683,  0.000091551,  0.000115265, 734.662376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000115265,  0.000091551
2017-03-25 20:28:16.679711, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000020683,  0.000101663,  0.000115265, 713.979376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000115265,  0.000101663
2017-03-25 20:28:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000008074,  0.000101663,  0.000087999, 713.979376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000087999,  0.000101663
2017-03-25 20:28:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000004511,  0.000101663,  0.000140170, 705.905376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000140170,  0.000101663
2017-03-25 20:28:18.624791, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000004511,  0.000113462,  0.000140170, 710.416376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000140170,  0.000113462
2017-03-25 20:28:18.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000009751,  0.000113462,  0.000098605, 710.416376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098605,  0.000113462
2017-03-25 20:28:19.376742, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000009751,  0.000106393,  0.000098605, 720.167376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098605,  0.000106393
2017-03-25 20:28:19.515908, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000009751,  0.000106115,  0.000098605, 720.167376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000098605,  0.000106115
2017-03-25 20:28:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000015057,  0.000106115,  0.000090642, 720.167376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000090642,  0.000106115
2017-03-25 20:28:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000011954,  0.000106115,  0.000104773, 705.110376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104773,  0.000106115
2017-03-25 20:28:21.489780, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000011954,  0.000155296,  0.000104773, 693.156376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104773,  0.000155296
2017-03-25 20:28:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000005801,  0.000155296,  0.000103049, 693.156376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000103049,  0.000155296
2017-03-25 20:28:22.698724, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000005801,  0.000107780,  0.000103049, 687.355376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000103049,  0.000107780
2017-03-25 20:28:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000001624,  0.000107780,  0.000113355, 687.355376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000113355,  0.000107780
2017-03-25 20:28:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000014769,  0.000107780,  0.000135960, 685.731376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000135960,  0.000107780
2017-03-25 20:28:24.218681, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000014769,  0.000098714,  0.000135960, 700.500376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000135960,  0.000098714
2017-03-25 20:28:24.279406, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000014769,  0.000100377,  0.000135960, 700.500376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000135960,  0.000100377
2017-03-25 20:28:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000023488,  0.000100377,  0.000130939, 700.500376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000130939,  0.000100377
2017-03-25 20:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000007545,  0.000100377,  0.000104219, 723.988376953, S, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104219,  0.000100377
2017-03-25 20:28:25.930957, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000007545,  0.000103882,  0.000104219, 731.533376953, D, 0.000106123, 1632, -0.000000084, 31214, 859, 90,  0.000104219,  0.000103882
2017-03-25 20:28:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010191,  0.000103882,  0.000095483, 731.533376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095483,  0.000103882
2017-03-25 20:28:27.306439, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000010191,  0.000125341,  0.000095483, 721.342376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095483,  0.000125341
2017-03-25 20:28:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000037091,  0.000125341,  0.000198758, 721.342376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000198758,  0.000125341
2017-03-25 20:28:28.033370, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000037091,  0.000101944,  0.000198758, 758.433376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000198758,  0.000101944
2017-03-25 20:28:28.487256, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000037091,  0.000107860,  0.000198758, 758.433376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000198758,  0.000107860
2017-03-25 20:28:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000030303,  0.000107860,  0.000082830, 758.433376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000082830,  0.000107860
2017-03-25 20:28:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000019623,  0.000107860,  0.000099871, 788.736376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099871,  0.000107860
2017-03-25 20:28:30.472165, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000019623,  0.000142881,  0.000099871, 769.113376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099871,  0.000142881
2017-03-25 20:28:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000034702,  0.000142881,  0.000053083, 769.113376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000053083,  0.000142881
2017-03-25 20:28:31.079408, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000034702,  0.000101872,  0.000053083, 734.411376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000053083,  0.000101872
2017-03-25 20:28:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000037140,  0.000101872,  0.000095221, 734.411376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095221,  0.000101872
2017-03-25 20:28:32.185230, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000037140,  0.000133392,  0.000095221, 697.271376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095221,  0.000133392
2017-03-25 20:28:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000008265,  0.000133392,  0.000110408, 697.271376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000110408,  0.000133392
2017-03-25 20:28:33.125556, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000008265,  0.000128769,  0.000110408, 689.006376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000110408,  0.000128769
2017-03-25 20:28:33.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008228,  0.000128769,  0.000128063, 689.006376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000128063,  0.000128769
2017-03-25 20:28:34.684847, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000008228,  0.000104202,  0.000128063, 697.234376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000128063,  0.000104202
2017-03-25 20:28:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004401,  0.000104202,  0.000085349, 697.234376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000085349,  0.000104202
2017-03-25 20:28:35.595310, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000004401,  0.000147535,  0.000085349, 692.833376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000085349,  0.000147535
2017-03-25 20:28:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000013408,  0.000147535,  0.000110234, 692.833376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000110234,  0.000147535
2017-03-25 20:28:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000016554,  0.000147535,  0.000079138, 679.425376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000079138,  0.000147535
2017-03-25 20:28:37.131107, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000016554,  0.000100477,  0.000079138, 662.871376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000079138,  0.000100477
2017-03-25 20:28:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000023813,  0.000100477,  0.000095588, 662.871376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095588,  0.000100477
2017-03-25 20:28:38.321831, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000023813,  0.000121309,  0.000095588, 639.058376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095588,  0.000121309
2017-03-25 20:28:38.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000061093,  0.000121309,  0.000248637, 639.058376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000248637,  0.000121309
2017-03-25 20:28:39.891728, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000061093,  0.000121466,  0.000248637, 700.151376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000248637,  0.000121466
2017-03-25 20:28:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000070083,  0.000121466,  0.000113943, 700.151376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000113943,  0.000121466
2017-03-25 20:28:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004630,  0.000121466,  0.000099770, 770.234376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099770,  0.000121466
2017-03-25 20:28:41.787090, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000004630,  0.000110836,  0.000099770, 765.604376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099770,  0.000110836
2017-03-25 20:28:41.806143, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000004630,  0.000100658,  0.000099770, 765.604376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099770,  0.000100658
2017-03-25 20:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000015647,  0.000100658,  0.000092289, 765.604376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000092289,  0.000100658
2017-03-25 20:28:42.430385, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000015647,  0.000104972,  0.000092289, 749.957376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000092289,  0.000104972
2017-03-25 20:28:42.806809, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000015647,  0.000111814,  0.000092289, 749.957376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000092289,  0.000111814
2017-03-25 20:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000035706,  0.000111814,  0.000059661, 749.957376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000059661,  0.000111814
2017-03-25 20:28:43.199465, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000035706,  0.000102802,  0.000059661, 714.251376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000059661,  0.000102802
2017-03-25 20:28:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000018325,  0.000102802,  0.000126370, 714.251376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000126370,  0.000102802
2017-03-25 20:28:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000005789,  0.000102802,  0.000084423, 695.926376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000084423,  0.000102802
2017-03-25 20:28:45.182723, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000005789,  0.000105379,  0.000084423, 690.137376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000084423,  0.000105379
2017-03-25 20:28:45.259404, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000005789,  0.000106748,  0.000084423, 690.137376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000084423,  0.000106748
2017-03-25 20:28:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000018896,  0.000106748,  0.000099551, 690.137376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099551,  0.000106748
2017-03-25 20:28:46.715613, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000018896,  0.000125028,  0.000099551, 671.241376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000099551,  0.000125028
2017-03-25 20:28:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000017641,  0.000125028,  0.000086225, 671.241376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000086225,  0.000125028
2017-03-25 20:28:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000003340,  0.000125028,  0.000141411, 653.600376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000141411,  0.000125028
2017-03-25 20:28:48.149394, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000003340,  0.000096779,  0.000141411, 656.940376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000141411,  0.000096779
2017-03-25 20:28:48.603750, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000003340,  0.000095290,  0.000141411, 656.940376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000141411,  0.000095290
2017-03-25 20:28:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000010769,  0.000095290,  0.000101293, 656.940376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000101293,  0.000095290
2017-03-25 20:28:49.823159, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000010769,  0.000145658,  0.000101293, 667.709376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000101293,  0.000145658
2017-03-25 20:28:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000002295,  0.000145658,  0.000115652, 667.709376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000115652,  0.000145658
2017-03-25 20:28:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000008105,  0.000145658,  0.000122253, 665.414376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000122253,  0.000145658
2017-03-25 20:28:51.201933, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000008105,  0.000074325,  0.000122253, 673.519376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000122253,  0.000074325
2017-03-25 20:28:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000002108,  0.000074325,  0.000095226, 673.519376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095226,  0.000074325
2017-03-25 20:28:52.408006, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000002108,  0.000097246,  0.000095226, 671.411376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000095226,  0.000097246
2017-03-25 20:28:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007064,  0.000097246,  0.000112130, 671.411376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000112130,  0.000097246
2017-03-25 20:28:53.766385, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000007064,  0.000099163,  0.000112130, 664.347376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000112130,  0.000099163
2017-03-25 20:28:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000004263,  0.000099163,  0.000100465, 664.347376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000100465,  0.000099163
2017-03-25 20:28:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000001482,  0.000099163,  0.000117542, 660.084376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000117542,  0.000099163
2017-03-25 20:28:55.118908, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000001482,  0.000102082,  0.000117542, 658.602376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000117542,  0.000102082
2017-03-25 20:28:55.533887, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000001482,  0.000090788,  0.000117542, 658.602376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000117542,  0.000090788
2017-03-25 20:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000012054,  0.000090788,  0.000127441, 658.602376953, S, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000127441,  0.000090788
2017-03-25 20:28:56.412187, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000012054,  0.000121709,  0.000127441, 670.656376953, D, 0.000109120, 969, -0.000001414, 18556, 732, 34,  0.000127441,  0.000121709
2017-03-25 20:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011950,  0.000121709,  0.000069497, 670.656376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000069497,  0.000121709
2017-03-25 20:28:57.825322, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000011950,  0.000106143,  0.000069497, 658.706376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000069497,  0.000106143
2017-03-25 20:28:57.891760, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000011950,  0.000109112,  0.000069497, 658.706376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000069497,  0.000109112
2017-03-25 20:28:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000018797,  0.000109112,  0.000113401, 658.706376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000113401,  0.000109112
2017-03-25 20:28:58.145291, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000018797,  0.000093728,  0.000113401, 639.909376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000113401,  0.000093728
2017-03-25 20:28:58.285236, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000018797,  0.000075157,  0.000113401, 639.909376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000113401,  0.000075157
2017-03-25 20:28:58.805510, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000018797,  0.000095831,  0.000113401, 639.909376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000113401,  0.000095831
2017-03-25 20:28:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000003577,  0.000095831,  0.000098988, 639.909376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000098988,  0.000095831
2017-03-25 20:28:59.043800, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000003577,  0.000085843,  0.000098988, 636.332376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000098988,  0.000085843
2017-03-25 20:28:59.790929, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000003577,  0.000094691,  0.000098988, 636.332376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000098988,  0.000094691
2017-03-25 20:28:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000017842,  0.000094691,  0.000155295, 636.332376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000155295,  0.000094691
2017-03-25 20:29:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000016459,  0.000094691,  0.000095820, 654.174376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000095820,  0.000094691
2017-03-25 20:29:01.416833, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000016459,  0.000096611,  0.000095820, 670.633376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000095820,  0.000096611
2017-03-25 20:29:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002315,  0.000096611,  0.000126811, 670.633376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000126811,  0.000096611
2017-03-25 20:29:02.595334, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000002315,  0.000108791,  0.000126811, 672.948376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000126811,  0.000108791
2017-03-25 20:29:02.901592, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000002315,  0.000107392,  0.000126811, 672.948376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000126811,  0.000107392
2017-03-25 20:29:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000018024,  0.000107392,  0.000055050, 672.948376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000055050,  0.000107392
2017-03-25 20:29:03.437813, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000018024,  0.000105842,  0.000055050, 654.924376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000055050,  0.000105842
2017-03-25 20:29:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000018023,  0.000105842,  0.000126756, 654.924376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000126756,  0.000105842
2017-03-25 20:29:04.152021, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000018023,  0.000094734,  0.000126756, 636.901376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000126756,  0.000094734
2017-03-25 20:29:04.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003743,  0.000094734,  0.000083243, 636.901376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000083243,  0.000094734
2017-03-25 20:29:05.648819, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000003743,  0.000089443,  0.000083243, 633.158376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000083243,  0.000089443
2017-03-25 20:29:05.754862, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000003743,  0.000095191,  0.000083243, 633.158376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000083243,  0.000095191
2017-03-25 20:29:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000003955,  0.000095191,  0.000141464, 633.158376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000141464,  0.000095191
2017-03-25 20:29:06.364292, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000003955,  0.000087535,  0.000141464, 637.113376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000141464,  0.000087535
2017-03-25 20:29:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000017064,  0.000087535,  0.000108883, 637.113376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000108883,  0.000087535
2017-03-25 20:29:07.880100, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000017064,  0.000089586,  0.000108883, 654.177376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000108883,  0.000089586
2017-03-25 20:29:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000012285,  0.000089586,  0.000131789, 654.177376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000131789,  0.000089586
2017-03-25 20:29:08.610180, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000012285,  0.000086990,  0.000131789, 666.462376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000131789,  0.000086990
2017-03-25 20:29:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000004773,  0.000086990,  0.000093781, 666.462376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000093781,  0.000086990
2017-03-25 20:29:09.595996, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000004773,  0.000102077,  0.000093781, 671.235376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000093781,  0.000102077
2017-03-25 20:29:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000021455,  0.000102077,  0.000165027, 671.235376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000165027,  0.000102077
2017-03-25 20:29:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000018483,  0.000102077,  0.000087768, 692.690376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000087768,  0.000102077
2017-03-25 20:29:11.504279, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000018483,  0.000086334,  0.000087768, 711.173376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000087768,  0.000086334
2017-03-25 20:29:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012197,  0.000086334,  0.000103426, 711.173376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000103426,  0.000086334
2017-03-25 20:29:12.217461, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000012197,  0.000101334,  0.000103426, 698.976376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000103426,  0.000101334
2017-03-25 20:29:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000002685,  0.000101334,  0.000106349, 698.976376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000106349,  0.000101334
2017-03-25 20:29:13.279828, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000002685,  0.000110598,  0.000106349, 696.291376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000106349,  0.000110598
2017-03-25 20:29:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000007945,  0.000110598,  0.000124452, 696.291376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000124452,  0.000110598
2017-03-25 20:29:14.644279, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000007945,  0.000121615,  0.000124452, 704.236376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000124452,  0.000121615
2017-03-25 20:29:14.791092, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000007945,  0.000094779,  0.000124452, 704.236376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000124452,  0.000094779
2017-03-25 20:29:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000007448,  0.000094779,  0.000075798, 704.236376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000075798,  0.000094779
2017-03-25 20:29:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000017646,  0.000094779,  0.000104323, 696.788376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000104323,  0.000094779
2017-03-25 20:29:16.307754, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000017646,  0.000112212,  0.000104323, 679.142376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000104323,  0.000112212
2017-03-25 20:29:16.891310, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000017646,  0.000112174,  0.000104323, 679.142376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000104323,  0.000112174
2017-03-25 20:29:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000024145,  0.000112174,  0.000062828, 679.142376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000062828,  0.000112174
2017-03-25 20:29:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000016631,  0.000112174,  0.000119378, 654.997376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000119378,  0.000112174
2017-03-25 20:29:18.416747, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000016631,  0.000106661,  0.000119378, 638.366376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000119378,  0.000106661
2017-03-25 20:29:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000003016,  0.000106661,  0.000090102, 638.366376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090102,  0.000106661
2017-03-25 20:29:19.139409, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000003016,  0.000104137,  0.000090102, 635.350376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090102,  0.000104137
2017-03-25 20:29:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000009591,  0.000104137,  0.000144596, 635.350376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000144596,  0.000104137
2017-03-25 20:29:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000013551,  0.000104137,  0.000097980, 644.941376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000097980,  0.000104137
2017-03-25 20:29:21.081366, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000013551,  0.000128207,  0.000097980, 658.492376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000097980,  0.000128207
2017-03-25 20:29:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000013652,  0.000128207,  0.000144756, 658.492376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000144756,  0.000128207
2017-03-25 20:29:21.959178, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000013652,  0.000154705,  0.000144756, 672.144376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000144756,  0.000154705
2017-03-25 20:29:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000009965,  0.000154705,  0.000090937, 672.144376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090937,  0.000154705
2017-03-25 20:29:23.096701, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000009965,  0.000120507,  0.000090937, 682.109376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090937,  0.000120507
2017-03-25 20:29:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000003706,  0.000120507,  0.000132917, 682.109376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000132917,  0.000120507
2017-03-25 20:29:23.916685, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000003706,  0.000084052,  0.000132917, 685.815376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000132917,  0.000084052
2017-03-25 20:29:24.207517, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000003706,  0.000125866,  0.000132917, 685.815376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000132917,  0.000125866
2017-03-25 20:29:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000003405,  0.000125866,  0.000090786, 685.815376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090786,  0.000125866
2017-03-25 20:29:25.411488, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000003405,  0.000106285,  0.000090786, 689.220376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000090786,  0.000106285
2017-03-25 20:29:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000000525,  0.000106285,  0.000125287, 689.220376953, S, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000125287,  0.000106285
2017-03-25 20:29:26.485029, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000000525,  0.000153581,  0.000125287, 688.695376953, D, 0.000110941, 485, -0.000002029, 24955, 698, 41,  0.000125287,  0.000153581
2017-03-25 20:29:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000005237,  0.000153581,  0.000102558, 688.695376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000102558,  0.000153581
2017-03-25 20:29:26.915521, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000005237,  0.000088468,  0.000102558, 693.932376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000102558,  0.000088468
2017-03-25 20:29:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000004027,  0.000088468,  0.000123164, 693.932376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000123164,  0.000088468
2017-03-25 20:29:28.639671, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000004027,  0.000111910,  0.000123164, 697.959376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000123164,  0.000111910
2017-03-25 20:29:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000011625,  0.000111910,  0.000117854, 697.959376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000117854,  0.000111910
2017-03-25 20:29:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000000785,  0.000111910,  0.000101446, 709.584376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000101446,  0.000111910
2017-03-25 20:29:29.951355, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000000785,  0.000141222,  0.000101446, 710.369376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000101446,  0.000141222
2017-03-25 20:29:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000001662,  0.000141222,  0.000113125, 710.369376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000113125,  0.000141222
2017-03-25 20:29:31.128965, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000001662,  0.000097835,  0.000113125, 708.707376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000113125,  0.000097835
2017-03-25 20:29:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000005254,  0.000097835,  0.000115513, 708.707376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000115513,  0.000097835
2017-03-25 20:29:32.478798, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000005254,  0.000105338,  0.000115513, 713.961376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000115513,  0.000105338
2017-03-25 20:29:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000005574,  0.000105338,  0.000091518, 713.961376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000091518,  0.000105338
2017-03-25 20:29:32.968799, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000005574,  0.000088293,  0.000091518, 708.387376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000091518,  0.000088293
2017-03-25 20:29:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000009115,  0.000088293,  0.000108273, 708.387376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000108273,  0.000088293
2017-03-25 20:29:34.452637, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000009115,  0.000108583,  0.000108273, 699.272376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000108273,  0.000108583
2017-03-25 20:29:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000003964,  0.000108583,  0.000117385, 699.272376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000117385,  0.000108583
2017-03-25 20:29:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000012093,  0.000108583,  0.000124378, 703.236376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000124378,  0.000108583
2017-03-25 20:29:36.338539, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000012093,  0.000094077,  0.000124378, 715.329376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000124378,  0.000094077
2017-03-25 20:29:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000005991,  0.000094077,  0.000081217, 715.329376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000081217,  0.000094077
2017-03-25 20:29:37.542732, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000005991,  0.000112086,  0.000081217, 709.338376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000081217,  0.000112086
2017-03-25 20:29:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000012033,  0.000112086,  0.000112205, 709.338376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000112205,  0.000112086
2017-03-25 20:29:38.523208, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000012033,  0.000140945,  0.000112205, 697.305376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000112205,  0.000140945
2017-03-25 20:29:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000004775,  0.000140945,  0.000095688, 697.305376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000095688,  0.000140945
2017-03-25 20:29:39.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000002454,  0.000140945,  0.000126709, 692.530376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000126709,  0.000140945
2017-03-25 20:29:40.514955, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000002454,  0.000114906,  0.000126709, 694.984376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000126709,  0.000114906
2017-03-25 20:29:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000001007,  0.000114906,  0.000089000, 694.984376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000089000,  0.000114906
2017-03-25 20:29:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000016359,  0.000114906,  0.000096237, 693.977376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000096237,  0.000114906
2017-03-25 20:29:42.328469, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000016359,  0.000104770,  0.000096237, 677.618376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000096237,  0.000104770
2017-03-25 20:29:42.824608, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000016359,  0.000104497,  0.000096237, 677.618376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000096237,  0.000104497
2017-03-25 20:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000022054,  0.000104497,  0.000077502, 677.618376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000077502,  0.000104497
2017-03-25 20:29:43.546395, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000022054,  0.000095724,  0.000077502, 655.564376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000077502,  0.000095724
2017-03-25 20:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000011457,  0.000095724,  0.000117085, 655.564376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000117085,  0.000095724
2017-03-25 20:29:44.345538, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011457,  0.000081657,  0.000117085, 644.107376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000117085,  0.000081657
2017-03-25 20:29:44.749884, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000011457,  0.000097942,  0.000117085, 644.107376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000117085,  0.000097942
2017-03-25 20:29:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000021702,  0.000097942,  0.000143260, 644.107376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000143260,  0.000097942
2017-03-25 20:29:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000018747,  0.000097942,  0.000110853, 665.809376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000110853,  0.000097942
2017-03-25 20:29:46.184703, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000018747,  0.000091268,  0.000110853, 684.556376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000110853,  0.000091268
2017-03-25 20:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000009340,  0.000091268,  0.000087021, 684.556376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000087021,  0.000091268
2017-03-25 20:29:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000010854,  0.000091268,  0.000107762, 675.216376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000107762,  0.000091268
2017-03-25 20:29:48.046160, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000010854,  0.000112052,  0.000107762, 664.362376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000107762,  0.000112052
2017-03-25 20:29:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000015964,  0.000112052,  0.000076758, 664.362376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000076758,  0.000112052
2017-03-25 20:29:49.814766, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000015964,  0.000095915,  0.000076758, 648.398376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000076758,  0.000095915
2017-03-25 20:29:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000020697,  0.000095915,  0.000098094, 648.398376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000098094,  0.000095915
2017-03-25 20:29:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000004495,  0.000095915,  0.000109006, 627.701376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000109006,  0.000095915
2017-03-25 20:29:51.396349, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000004495,  0.000139172,  0.000109006, 623.206376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000109006,  0.000139172
2017-03-25 20:29:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000006394,  0.000139172,  0.000119829, 623.206376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000119829,  0.000139172
2017-03-25 20:29:52.774217, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000006394,  0.000100463,  0.000119829, 629.600376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000119829,  0.000100463
2017-03-25 20:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000000378,  0.000100463,  0.000095558, 629.600376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000095558,  0.000100463
2017-03-25 20:29:53.126431, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000000378,  0.000104915,  0.000095558, 629.222376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000095558,  0.000104915
2017-03-25 20:29:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000003537,  0.000104915,  0.000127755, 629.222376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000127755,  0.000104915
2017-03-25 20:29:54.233248, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000003537,  0.000074880,  0.000127755, 632.759376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000127755,  0.000074880
2017-03-25 20:29:54.333712, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000003537,  0.000097292,  0.000127755, 632.759376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000127755,  0.000097292
2017-03-25 20:29:54.627654, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000003537,  0.000095376,  0.000127755, 632.759376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000127755,  0.000095376
2017-03-25 20:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000003612,  0.000095376,  0.000081147, 632.759376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000081147,  0.000095376
2017-03-25 20:29:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000009450,  0.000095376,  0.000116013, 629.147376953, S, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000116013,  0.000095376
2017-03-25 20:29:56.612243, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000009450,  0.000116301,  0.000116013, 619.697376953, D, 0.000108470, 788, 0.000000601, 13236, 667, 24,  0.000116013,  0.000116301
2017-03-25 20:29:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000012643,  0.000116301,  0.000074853, 619.697376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000074853,  0.000116301
2017-03-25 20:29:57.850099, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000012643,  0.000093727,  0.000074853, 607.054376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000074853,  0.000093727
2017-03-25 20:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000019796,  0.000093727,  0.000101674, 607.054376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000101674,  0.000093727
2017-03-25 20:29:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000018802,  0.000093727,  0.000151927, 587.258376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000151927,  0.000093727
2017-03-25 20:29:58.964050, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000018802,  0.000113929,  0.000151927, 606.060376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000151927,  0.000113929
2017-03-25 20:29:59.239293, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000018802,  0.000110640,  0.000151927, 606.060376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000151927,  0.000110640
2017-03-25 20:29:59.681110, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000018802,  0.000142297,  0.000151927, 606.060376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000151927,  0.000142297
2017-03-25 20:29:59.868326, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000018802,  0.000077530,  0.000151927, 606.060376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000151927,  0.000077530
2017-03-25 20:29:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000029093,  0.000077530,  0.000123469, 606.060376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000123469,  0.000077530
2017-03-25 20:30:00.574157, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000029093,  0.000124208,  0.000123469, 635.153376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000123469,  0.000124208
2017-03-25 20:30:00.739830, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000029093,  0.000102935,  0.000123469, 635.153376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000123469,  0.000102935
2017-03-25 20:30:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000009922,  0.000102935,  0.000115098, 635.153376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000115098,  0.000102935
2017-03-25 20:30:01.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000011320,  0.000102935,  0.000126565, 645.075376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000126565,  0.000102935
2017-03-25 20:30:02.238665, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000011320,  0.000096064,  0.000126565, 656.395376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000126565,  0.000096064
2017-03-25 20:30:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000001568,  0.000096064,  0.000095636, 656.395376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000095636,  0.000096064
2017-03-25 20:30:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002020,  0.000096064,  0.000119432, 657.963376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000119432,  0.000096064
2017-03-25 20:30:04.121864, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000002020,  0.000082481,  0.000119432, 655.943376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000119432,  0.000082481
2017-03-25 20:30:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000000703,  0.000082481,  0.000098216, 655.943376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000098216,  0.000082481
2017-03-25 20:30:05.637379, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000000703,  0.000088211,  0.000098216, 655.240376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000098216,  0.000088211
2017-03-25 20:30:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000006570,  0.000088211,  0.000107450, 655.240376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000107450,  0.000088211
2017-03-25 20:30:06.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000001715,  0.000088211,  0.000114593, 648.670376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000114593,  0.000088211
2017-03-25 20:30:07.626177, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000001715,  0.000094149,  0.000114593, 650.385376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000114593,  0.000094149
2017-03-25 20:30:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000005620,  0.000094149,  0.000115097, 650.385376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000115097,  0.000094149
2017-03-25 20:30:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000008612,  0.000094149,  0.000085964, 656.005376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000085964,  0.000094149
2017-03-25 20:30:08.993076, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000008612,  0.000100553,  0.000085964, 647.393376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000085964,  0.000100553
2017-03-25 20:30:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000004025,  0.000100553,  0.000124110, 647.393376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000124110,  0.000100553
2017-03-25 20:30:10.394271, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000004025,  0.000095694,  0.000124110, 643.368376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000124110,  0.000095694
2017-03-25 20:30:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006156,  0.000095694,  0.000081426, 643.368376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000081426,  0.000095694
2017-03-25 20:30:11.587188, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000006156,  0.000111977,  0.000081426, 637.212376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000081426,  0.000111977
2017-03-25 20:30:11.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000018054,  0.000111977,  0.000100111, 637.212376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000100111,  0.000111977
2017-03-25 20:30:11.934339, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000018054,  0.000088617,  0.000100111, 619.158376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000100111,  0.000088617
2017-03-25 20:30:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000016495,  0.000088617,  0.000084250, 619.158376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000084250,  0.000088617
2017-03-25 20:30:13.327250, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000016495,  0.000101539,  0.000084250, 602.663376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000084250,  0.000101539
2017-03-25 20:30:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000010722,  0.000101539,  0.000111217, 602.663376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000111217,  0.000101539
2017-03-25 20:30:14.333532, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000010722,  0.000091892,  0.000111217, 591.941376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000111217,  0.000091892
2017-03-25 20:30:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000013108,  0.000091892,  0.000079070, 591.941376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000079070,  0.000091892
2017-03-25 20:30:15.176747, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000013108,  0.000110206,  0.000079070, 578.833376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000079070,  0.000110206
2017-03-25 20:30:15.291274, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000013108,  0.000097631,  0.000079070, 578.833376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000079070,  0.000097631
2017-03-25 20:30:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000011358,  0.000097631,  0.000114129, 578.833376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000114129,  0.000097631
2017-03-25 20:30:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000005981,  0.000097631,  0.000113335, 567.475376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000113335,  0.000097631
2017-03-25 20:30:17.096608, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000005981,  0.000098895,  0.000113335, 573.456376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000113335,  0.000098895
2017-03-25 20:30:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000010783,  0.000098895,  0.000123569, 573.456376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000123569,  0.000098895
2017-03-25 20:30:18.343957, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000010783,  0.000079397,  0.000123569, 584.239376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000123569,  0.000079397
2017-03-25 20:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000006413,  0.000079397,  0.000078718, 584.239376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000078718,  0.000079397
2017-03-25 20:30:19.893176, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000006413,  0.000081963,  0.000078718, 577.826376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000078718,  0.000081963
2017-03-25 20:30:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000000029,  0.000081963,  0.000136133, 577.826376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000136133,  0.000081963
2017-03-25 20:30:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000017955,  0.000081963,  0.000114311, 577.855376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000114311,  0.000081963
2017-03-25 20:30:21.559773, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000017955,  0.000088647,  0.000114311, 595.810376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000114311,  0.000088647
2017-03-25 20:30:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000013751,  0.000088647,  0.000127470, 595.810376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000127470,  0.000088647
2017-03-25 20:30:22.575652, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000013751,  0.000091493,  0.000127470, 609.561376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000127470,  0.000091493
2017-03-25 20:30:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000015186,  0.000091493,  0.000116902, 609.561376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000116902,  0.000091493
2017-03-25 20:30:23.706380, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000015186,  0.000113520,  0.000116902, 624.747376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000116902,  0.000113520
2017-03-25 20:30:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000030910,  0.000113520,  0.000158977, 624.747376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000158977,  0.000113520
2017-03-25 20:30:24.750772, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000030910,  0.000109511,  0.000158977, 655.657376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000158977,  0.000109511
2017-03-25 20:30:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000017935,  0.000109511,  0.000091311, 655.657376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000091311,  0.000109511
2017-03-25 20:30:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000002331,  0.000109511,  0.000118722, 673.592376953, S, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000118722,  0.000109511
2017-03-25 20:30:26.118630, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000002331,  0.000098717,  0.000118722, 671.261376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000118722,  0.000098717
2017-03-25 20:30:26.356124, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000002331,  0.000100799,  0.000118722, 671.261376953, D, 0.000108536, 410, -0.000002300, 10683, 675, 33,  0.000118722,  0.000100799
2017-03-25 20:30:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000011812,  0.000100799,  0.000119845, 671.261376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000119845,  0.000100799
2017-03-25 20:30:27.500759, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000011812,  0.000104935,  0.000119845, 683.073376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000119845,  0.000104935
2017-03-25 20:30:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000007341,  0.000104935,  0.000110080, 683.073376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000110080,  0.000104935
2017-03-25 20:30:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000005416,  0.000104935,  0.000116049, 690.414376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000116049,  0.000104935
2017-03-25 20:30:29.162507, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000005416,  0.000074447,  0.000116049, 695.830376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000116049,  0.000074447
2017-03-25 20:30:29.384478, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000005416,  0.000121438,  0.000116049, 695.830376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000116049,  0.000121438
2017-03-25 20:30:29.766908, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000005416,  0.000104829,  0.000116049, 695.830376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000116049,  0.000104829
2017-03-25 20:30:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000011476,  0.000104829,  0.000122241, 695.830376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000122241,  0.000104829
2017-03-25 20:30:30.542495, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000011476,  0.000114322,  0.000122241, 707.306376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000122241,  0.000114322
2017-03-25 20:30:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000007464,  0.000114322,  0.000108169, 707.306376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108169,  0.000114322
2017-03-25 20:30:31.039511, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000007464,  0.000100059,  0.000108169, 714.770376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108169,  0.000100059
2017-03-25 20:30:31.863594, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000007464,  0.000109579,  0.000108169, 714.770376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108169,  0.000109579
2017-03-25 20:30:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000002072,  0.000109579,  0.000111594, 714.770376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000111594,  0.000109579
2017-03-25 20:30:32.826426, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000002072,  0.000111213,  0.000111594, 716.842376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000111594,  0.000111213
2017-03-25 20:30:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000004364,  0.000111213,  0.000112821, 716.842376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000112821,  0.000111213
2017-03-25 20:30:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000011208,  0.000111213,  0.000125317, 721.206376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000125317,  0.000111213
2017-03-25 20:30:34.029026, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000011208,  0.000113207,  0.000125317, 732.414376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000125317,  0.000113207
2017-03-25 20:30:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000013468,  0.000113207,  0.000063585, 732.414376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000063585,  0.000113207
2017-03-25 20:30:35.018694, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000013468,  0.000117669,  0.000063585, 718.946376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000063585,  0.000117669
2017-03-25 20:30:35.480280, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000013468,  0.000105824,  0.000063585, 718.946376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000063585,  0.000105824
2017-03-25 20:30:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000023352,  0.000105824,  0.000105301, 718.946376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000105301,  0.000105824
2017-03-25 20:30:36.565957, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000023352,  0.000108410,  0.000105301, 695.594376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000105301,  0.000108410
2017-03-25 20:30:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000002914,  0.000108410,  0.000115570, 695.594376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000115570,  0.000108410
2017-03-25 20:30:37.070898, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000002914,  0.000094404,  0.000115570, 698.508376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000115570,  0.000094404
2017-03-25 20:30:37.521136, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000002914,  0.000076168,  0.000115570, 698.508376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000115570,  0.000076168
2017-03-25 20:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000000131,  0.000076168,  0.000099417, 698.508376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000099417,  0.000076168
2017-03-25 20:30:37.973510, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000131,  0.000102009,  0.000099417, 698.639376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000099417,  0.000102009
2017-03-25 20:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000025049,  0.000102009,  0.000064934, 698.639376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000064934,  0.000102009
2017-03-25 20:30:39.879566, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000025049,  0.000109266,  0.000064934, 673.590376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000064934,  0.000109266
2017-03-25 20:30:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000023560,  0.000109266,  0.000102048, 673.590376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000102048,  0.000109266
2017-03-25 20:30:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000016322,  0.000109266,  0.000079203, 650.030376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000079203,  0.000109266
2017-03-25 20:30:41.522543, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000016322,  0.000099925,  0.000079203, 633.708376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000079203,  0.000099925
2017-03-25 20:30:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000014083,  0.000099925,  0.000106235, 633.708376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000106235,  0.000099925
2017-03-25 20:30:42.322006, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000014083,  0.000102831,  0.000106235, 619.625376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000106235,  0.000102831
2017-03-25 20:30:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000018413,  0.000102831,  0.000070103, 619.625376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000070103,  0.000102831
2017-03-25 20:30:43.620828, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000018413,  0.000100581,  0.000070103, 601.212376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000070103,  0.000100581
2017-03-25 20:30:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000011262,  0.000100581,  0.000120207, 601.212376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000120207,  0.000100581
2017-03-25 20:30:44.270059, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000011262,  0.000100744,  0.000120207, 589.950376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000120207,  0.000100744
2017-03-25 20:30:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000002400,  0.000100744,  0.000087514, 589.950376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000087514,  0.000100744
2017-03-25 20:30:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000004824,  0.000100744,  0.000115227, 587.550376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000115227,  0.000100744
2017-03-25 20:30:45.912491, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000004824,  0.000104369,  0.000115227, 582.726376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000115227,  0.000104369
2017-03-25 20:30:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000002684,  0.000104369,  0.000102591, 582.726376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000102591,  0.000104369
2017-03-25 20:30:47.325722, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000002684,  0.000115037,  0.000102591, 585.410376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000102591,  0.000115037
2017-03-25 20:30:47.780064, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000002684,  0.000125054,  0.000102591, 585.410376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000102591,  0.000125054
2017-03-25 20:30:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000010404,  0.000125054,  0.000130855, 585.410376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000130855,  0.000125054
2017-03-25 20:30:48.669823, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000010404,  0.000100922,  0.000130855, 595.814376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000130855,  0.000100922
2017-03-25 20:30:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000006576,  0.000100922,  0.000095194, 595.814376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000095194,  0.000100922
2017-03-25 20:30:49.632206, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000006576,  0.000122345,  0.000095194, 602.390376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000095194,  0.000122345
2017-03-25 20:30:49.753005, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000006576,  0.000100312,  0.000095194, 602.390376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000095194,  0.000100312
2017-03-25 20:30:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000017882,  0.000100312,  0.000153638, 602.390376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000153638,  0.000100312
2017-03-25 20:30:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000009776,  0.000100312,  0.000079021, 620.272376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000079021,  0.000100312
2017-03-25 20:30:51.658480, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000009776,  0.000098923,  0.000079021, 630.048376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000079021,  0.000098923
2017-03-25 20:30:51.751456, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000009776,  0.000099793,  0.000079021, 630.048376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000079021,  0.000099793
2017-03-25 20:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000002755,  0.000099793,  0.000139121, 630.048376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000139121,  0.000099793
2017-03-25 20:30:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000009327,  0.000099793,  0.000091691, 632.803376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000091691,  0.000099793
2017-03-25 20:30:52.916480, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000009327,  0.000131183,  0.000091691, 642.130376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000091691,  0.000131183
2017-03-25 20:30:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000006014,  0.000131183,  0.000108351, 642.130376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108351,  0.000131183
2017-03-25 20:30:54.189670, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000006014,  0.000091942,  0.000108351, 636.116376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108351,  0.000091942
2017-03-25 20:30:54.519973, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000006014,  0.000102573,  0.000108351, 636.116376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108351,  0.000102573
2017-03-25 20:30:54.829622, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000006014,  0.000098633,  0.000108351, 636.116376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000108351,  0.000098633
2017-03-25 20:30:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000002842,  0.000098633,  0.000097870, 636.116376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000097870,  0.000098633
2017-03-25 20:30:55.764504, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000002842,  0.000088323,  0.000097870, 633.274376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000097870,  0.000088323
2017-03-25 20:30:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000006233,  0.000088323,  0.000101374, 633.274376953, S, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000101374,  0.000088323
2017-03-25 20:30:56.316622, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000006233,  0.000126144,  0.000101374, 627.041376953, D, 0.000108295, 843, 0.000001719, 13562, 623, 33,  0.000101374,  0.000126144
2017-03-25 20:30:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000003259,  0.000126144,  0.000116699, 627.041376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000116699,  0.000126144
2017-03-25 20:30:57.008529, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000003259,  0.000102607,  0.000116699, 630.300376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000116699,  0.000102607
2017-03-25 20:30:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000006830,  0.000102607,  0.000108572, 630.300376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000108572,  0.000102607
2017-03-25 20:30:58.718911, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000006830,  0.000103576,  0.000108572, 637.130376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000108572,  0.000103576
2017-03-25 20:30:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000015504,  0.000103576,  0.000072154, 637.130376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000072154,  0.000103576
2017-03-25 20:30:59.767820, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000015504,  0.000090442,  0.000072154, 621.626376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000072154,  0.000090442
2017-03-25 20:30:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000014303,  0.000090442,  0.000110814, 621.626376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000110814,  0.000090442
2017-03-25 20:31:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000004622,  0.000090442,  0.000091325, 607.323376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000091325,  0.000090442
2017-03-25 20:31:01.283692, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000004622,  0.000088486,  0.000091325, 602.701376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000091325,  0.000088486
2017-03-25 20:31:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000003303,  0.000088486,  0.000113138, 602.701376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000113138,  0.000088486
2017-03-25 20:31:01.956751, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000003303,  0.000071760,  0.000113138, 599.398376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000113138,  0.000071760
2017-03-25 20:31:02.208213, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000003303,  0.000119526,  0.000113138, 599.398376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000113138,  0.000119526
2017-03-25 20:31:02.713554, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000003303,  0.000094134,  0.000113138, 599.398376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000113138,  0.000094134
2017-03-25 20:31:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000001248,  0.000094134,  0.000099955, 599.398376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099955,  0.000094134
2017-03-25 20:31:03.848126, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000001248,  0.000094053,  0.000099955, 600.646376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099955,  0.000094053
2017-03-25 20:31:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000013273,  0.000094053,  0.000136954, 600.646376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000136954,  0.000094053
2017-03-25 20:31:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000012089,  0.000094053,  0.000097511, 613.919376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000097511,  0.000094053
2017-03-25 20:31:05.185061, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000012089,  0.000101363,  0.000097511, 626.008376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000097511,  0.000101363
2017-03-25 20:31:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000007743,  0.000101363,  0.000128154, 626.008376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000128154,  0.000101363
2017-03-25 20:31:06.195278, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000007743,  0.000107714,  0.000128154, 633.751376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000128154,  0.000107714
2017-03-25 20:31:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000008922,  0.000107714,  0.000099818, 633.751376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099818,  0.000107714
2017-03-25 20:31:07.779917, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000008922,  0.000097337,  0.000099818, 642.673376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099818,  0.000097337
2017-03-25 20:31:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000007628,  0.000097337,  0.000125671, 642.673376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000125671,  0.000097337
2017-03-25 20:31:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000001135,  0.000097337,  0.000086880, 650.301376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000086880,  0.000097337
2017-03-25 20:31:09.569153, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000001135,  0.000115175,  0.000086880, 651.436376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000086880,  0.000115175
2017-03-25 20:31:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000005698,  0.000115175,  0.000111923, 651.436376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000111923,  0.000115175
2017-03-25 20:31:10.485175, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000005698,  0.000092772,  0.000111923, 645.738376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000111923,  0.000092772
2017-03-25 20:31:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000010032,  0.000092772,  0.000118206, 645.738376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000118206,  0.000092772
2017-03-25 20:31:11.712661, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000010032,  0.000079590,  0.000118206, 655.770376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000118206,  0.000079590
2017-03-25 20:31:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000006846,  0.000079590,  0.000105429, 655.770376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000105429,  0.000079590
2017-03-25 20:31:12.301216, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000006846,  0.000089588,  0.000105429, 662.616376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000105429,  0.000089588
2017-03-25 20:31:12.516015, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000006846,  0.000103241,  0.000105429, 662.616376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000105429,  0.000103241
2017-03-25 20:31:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000006437,  0.000103241,  0.000091404, 662.616376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000091404,  0.000103241
2017-03-25 20:31:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000011841,  0.000103241,  0.000141819, 656.179376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000141819,  0.000103241
2017-03-25 20:31:14.392546, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000011841,  0.000088814,  0.000141819, 668.020376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000141819,  0.000088814
2017-03-25 20:31:14.623490, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000011841,  0.000104751,  0.000141819, 668.020376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000141819,  0.000104751
2017-03-25 20:31:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000017914,  0.000104751,  0.000103855, 668.020376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000103855,  0.000104751
2017-03-25 20:31:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000014929,  0.000104751,  0.000136154, 685.934376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000136154,  0.000104751
2017-03-25 20:31:16.251499, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000014929,  0.000174429,  0.000136154, 700.863376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000136154,  0.000174429
2017-03-25 20:31:16.582204, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014929,  0.000115404,  0.000136154, 700.863376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000136154,  0.000115404
2017-03-25 20:31:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014900,  0.000115404,  0.000104879, 700.863376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000104879,  0.000115404
2017-03-25 20:31:17.702701, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000014900,  0.000099572,  0.000104879, 715.763376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000104879,  0.000099572
2017-03-25 20:31:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000001958,  0.000099572,  0.000111475, 715.763376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000111475,  0.000099572
2017-03-25 20:31:18.292908, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000001958,  0.000110223,  0.000111475, 717.721376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000111475,  0.000110223
2017-03-25 20:31:18.744390, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000001958,  0.000131812,  0.000111475, 717.721376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000111475,  0.000131812
2017-03-25 20:31:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000000964,  0.000131812,  0.000099318, 717.721376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099318,  0.000131812
2017-03-25 20:31:19.770216, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000000964,  0.000101699,  0.000099318, 716.757376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000099318,  0.000101699
2017-03-25 20:31:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000009528,  0.000101699,  0.000094577, 716.757376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000094577,  0.000101699
2017-03-25 20:31:20.453222, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000009528,  0.000100186,  0.000094577, 707.229376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000094577,  0.000100186
2017-03-25 20:31:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000005599,  0.000100186,  0.000107131, 707.229376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000107131,  0.000100186
2017-03-25 20:31:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000005217,  0.000100186,  0.000116092, 701.630376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000116092,  0.000100186
2017-03-25 20:31:22.069734, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000005217,  0.000124150,  0.000116092, 706.847376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000116092,  0.000124150
2017-03-25 20:31:22.368734, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000005217,  0.000134295,  0.000116092, 706.847376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000116092,  0.000134295
2017-03-25 20:31:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000017600,  0.000134295,  0.000061787, 706.847376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000061787,  0.000134295
2017-03-25 20:31:23.381872, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000017600,  0.000108512,  0.000061787, 689.247376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000061787,  0.000108512
2017-03-25 20:31:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000019436,  0.000108512,  0.000112688, 689.247376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000112688,  0.000108512
2017-03-25 20:31:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012453,  0.000108512,  0.000125542, 669.811376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000125542,  0.000108512
2017-03-25 20:31:25.307919, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000012453,  0.000110782,  0.000125542, 682.264376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000125542,  0.000110782
2017-03-25 20:31:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000005535,  0.000110782,  0.000098772, 682.264376953, S, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000098772,  0.000110782
2017-03-25 20:31:26.541720, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000005535,  0.000155156,  0.000098772, 687.799376953, D, 0.000106873, 750, -0.000001474, 11924, 654, 48,  0.000098772,  0.000155156
2017-03-25 20:31:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000000737,  0.000155156,  0.000113169, 687.799376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000113169,  0.000155156
2017-03-25 20:31:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000005445,  0.000155156,  0.000111387, 687.062376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000111387,  0.000155156
2017-03-25 20:31:28.106820, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000005445,  0.000105492,  0.000111387, 692.507376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000111387,  0.000105492
2017-03-25 20:31:28.724620, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000005445,  0.000102161,  0.000111387, 692.507376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000111387,  0.000102161
2017-03-25 20:31:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000014713,  0.000102161,  0.000073032, 692.507376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000073032,  0.000102161
2017-03-25 20:31:29.668757, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000014713,  0.000112263,  0.000073032, 677.794376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000073032,  0.000112263
2017-03-25 20:31:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000019481,  0.000112263,  0.000101915, 677.794376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000101915,  0.000112263
2017-03-25 20:31:30.282651, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000019481,  0.000113992,  0.000101915, 658.313376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000101915,  0.000113992
2017-03-25 20:31:30.417041, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000019481,  0.000106686,  0.000101915, 658.313376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000101915,  0.000106686
2017-03-25 20:31:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000017721,  0.000106686,  0.000076324, 658.313376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000076324,  0.000106686
2017-03-25 20:31:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000018911,  0.000106686,  0.000099422, 640.592376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000099422,  0.000106686
2017-03-25 20:31:32.033230, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000018911,  0.000115023,  0.000099422, 621.681376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000099422,  0.000115023
2017-03-25 20:31:32.898317, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000018911,  0.000091808,  0.000099422, 621.681376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000099422,  0.000091808
2017-03-25 20:31:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000024379,  0.000091808,  0.000065289, 621.681376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000065289,  0.000091808
2017-03-25 20:31:33.537133, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000024379,  0.000095819,  0.000065289, 597.302376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000065289,  0.000095819
2017-03-25 20:31:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000009358,  0.000095819,  0.000129075, 597.302376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000129075,  0.000095819
2017-03-25 20:31:34.288665, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000009358,  0.000099432,  0.000129075, 587.944376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000129075,  0.000099432
2017-03-25 20:31:34.490465, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000009358,  0.000071647,  0.000129075, 587.944376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000129075,  0.000071647
2017-03-25 20:31:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000003613,  0.000071647,  0.000090816, 587.944376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000090816,  0.000071647
2017-03-25 20:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000003464,  0.000071647,  0.000114796, 591.557376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000114796,  0.000071647
2017-03-25 20:31:36.139416, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000003464,  0.000082345,  0.000114796, 588.093376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000114796,  0.000082345
2017-03-25 20:31:36.475364, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000003464,  0.000091306,  0.000114796, 588.093376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000114796,  0.000091306
2017-03-25 20:31:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000002608,  0.000091306,  0.000102769, 588.093376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000102769,  0.000091306
2017-03-25 20:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000014955,  0.000091306,  0.000139300, 590.701376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000139300,  0.000091306
2017-03-25 20:31:38.466441, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000014955,  0.000091224,  0.000139300, 605.656376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000139300,  0.000091224
2017-03-25 20:31:38.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000008317,  0.000091224,  0.000089542, 605.656376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000089542,  0.000091224
2017-03-25 20:31:39.031283, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000008317,  0.000097199,  0.000089542, 613.973376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000089542,  0.000097199
2017-03-25 20:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000003710,  0.000097199,  0.000130107, 613.973376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000130107,  0.000097199
2017-03-25 20:31:40.594694, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000003710,  0.000094123,  0.000130107, 617.683376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000130107,  0.000094123
2017-03-25 20:31:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000013616,  0.000094123,  0.000109275, 617.683376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000109275,  0.000094123
2017-03-25 20:31:41.174132, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000013616,  0.000089610,  0.000109275, 631.299376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000109275,  0.000089610
2017-03-25 20:31:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000029439,  0.000089610,  0.000161696, 631.299376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000161696,  0.000089610
2017-03-25 20:31:41.953701, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000029439,  0.000101119,  0.000161696, 660.738376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000161696,  0.000101119
2017-03-25 20:31:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000020149,  0.000101119,  0.000090836, 660.738376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000090836,  0.000101119
2017-03-25 20:31:43.393556, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000020149,  0.000112549,  0.000090836, 680.887376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000090836,  0.000112549
2017-03-25 20:31:43.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000004750,  0.000112549,  0.000112207, 680.887376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000112207,  0.000112549
2017-03-25 20:31:44.203717, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000004750,  0.000096797,  0.000112207, 676.137376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000112207,  0.000096797
2017-03-25 20:31:44.610981, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000004750,  0.000086198,  0.000112207, 676.137376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000112207,  0.000086198
2017-03-25 20:31:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000007024,  0.000086198,  0.000086329, 676.137376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000086329,  0.000086198
2017-03-25 20:31:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000008983,  0.000086198,  0.000108169, 669.113376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000108169,  0.000086198
2017-03-25 20:31:46.381503, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000008983,  0.000102099,  0.000108169, 660.130376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000108169,  0.000102099
2017-03-25 20:31:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000010914,  0.000102099,  0.000126061, 660.130376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000126061,  0.000102099
2017-03-25 20:31:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000023089,  0.000102099,  0.000132455, 671.044376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000132455,  0.000102099
2017-03-25 20:31:48.312165, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000023089,  0.000135340,  0.000132455, 694.133376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000132455,  0.000135340
2017-03-25 20:31:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000006378,  0.000135340,  0.000092847, 694.133376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000092847,  0.000135340
2017-03-25 20:31:49.309561, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000006378,  0.000104923,  0.000092847, 700.511376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000092847,  0.000104923
2017-03-25 20:31:49.531443, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000006378,  0.000104575,  0.000092847, 700.511376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000092847,  0.000104575
2017-03-25 20:31:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000005182,  0.000104575,  0.000130308, 700.511376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000130308,  0.000104575
2017-03-25 20:31:50.487815, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000005182,  0.000101097,  0.000130308, 705.693376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000130308,  0.000101097
2017-03-25 20:31:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000006314,  0.000101097,  0.000095159, 705.693376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000095159,  0.000101097
2017-03-25 20:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000006770,  0.000101097,  0.000104150, 712.007376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000104150,  0.000101097
2017-03-25 20:31:52.168090, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000006770,  0.000093454,  0.000104150, 705.237376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000104150,  0.000093454
2017-03-25 20:31:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000003790,  0.000093454,  0.000101131, 705.237376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000101131,  0.000093454
2017-03-25 20:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000000756,  0.000093454,  0.000113257, 701.447376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000113257,  0.000093454
2017-03-25 20:31:54.006362, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000000756,  0.000107015,  0.000113257, 702.203376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000113257,  0.000107015
2017-03-25 20:31:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000006740,  0.000107015,  0.000086109, 702.203376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000086109,  0.000107015
2017-03-25 20:31:55.261572, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000006740,  0.000091665,  0.000086109, 695.463376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000086109,  0.000091665
2017-03-25 20:31:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000008284,  0.000091665,  0.000110029, 695.463376953, S, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000110029,  0.000091665
2017-03-25 20:31:55.954928, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000008284,  0.000112487,  0.000110029, 687.179376953, D, 0.000105671, 687, 0.000002025, 10321, 660, 38,  0.000110029,  0.000112487
2017-03-25 20:31:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000001926,  0.000112487,  0.000098620, 687.179376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000098620,  0.000112487
2017-03-25 20:31:57.719023, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000001926,  0.000095057,  0.000098620, 685.253376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000098620,  0.000095057
2017-03-25 20:31:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000000799,  0.000095057,  0.000115348, 685.253376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000115348,  0.000095057
2017-03-25 20:31:58.207913, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000000799,  0.000099961,  0.000115348, 686.052376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000115348,  0.000099961
2017-03-25 20:31:58.466183, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000000799,  0.000088394,  0.000115348, 686.052376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000115348,  0.000088394
2017-03-25 20:31:58.848055, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000000799,  0.000145616,  0.000115348, 686.052376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000115348,  0.000145616
2017-03-25 20:31:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000005484,  0.000145616,  0.000086096, 686.052376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000086096,  0.000145616
2017-03-25 20:31:59.908752, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000002938,  0.000145616,  0.000120517, 680.568376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000120517,  0.000145616
2017-03-25 20:32:00.280856, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000002938,  0.000108347,  0.000120517, 677.630376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000120517,  0.000108347
2017-03-25 20:32:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000004419,  0.000108347,  0.000083387, 677.630376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083387,  0.000108347
2017-03-25 20:32:01.152996, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000004419,  0.000118156,  0.000083387, 673.211376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083387,  0.000118156
2017-03-25 20:32:01.668168, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000004419,  0.000142970,  0.000083387, 673.211376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083387,  0.000142970
2017-03-25 20:32:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000007038,  0.000142970,  0.000143708, 673.211376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000143708,  0.000142970
2017-03-25 20:32:02.717898, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000007038,  0.000092812,  0.000143708, 680.249376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000143708,  0.000092812
2017-03-25 20:32:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000023585,  0.000092812,  0.000116650, 680.249376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000116650,  0.000092812
2017-03-25 20:32:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000015678,  0.000092812,  0.000128038, 703.834376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000128038,  0.000092812
2017-03-25 20:32:04.455047, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000015678,  0.000114524,  0.000128038, 719.512376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000128038,  0.000114524
2017-03-25 20:32:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000043193,  0.000114524,  0.000171885, 719.512376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000171885,  0.000114524
2017-03-25 20:32:05.608916, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000043193,  0.000139827,  0.000171885, 762.705376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000171885,  0.000139827
2017-03-25 20:32:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000044373,  0.000139827,  0.000131097, 762.705376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000131097,  0.000139827
2017-03-25 20:32:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000006689,  0.000139827,  0.000070255, 807.078376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000070255,  0.000139827
2017-03-25 20:32:07.409987, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000006689,  0.000129411,  0.000070255, 800.389376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000070255,  0.000129411
2017-03-25 20:32:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000013615,  0.000129411,  0.000117566, 800.389376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000117566,  0.000129411
2017-03-25 20:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000750,  0.000129411,  0.000096304, 786.774376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000096304,  0.000129411
2017-03-25 20:32:09.348967, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000000750,  0.000111043,  0.000096304, 786.024376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000096304,  0.000111043
2017-03-25 20:32:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000003846,  0.000111043,  0.000111280, 786.024376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000111280,  0.000111043
2017-03-25 20:32:10.151577, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000003846,  0.000115671,  0.000111280, 782.178376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000111280,  0.000115671
2017-03-25 20:32:10.288526, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000003846,  0.000104941,  0.000111280, 782.178376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000111280,  0.000104941
2017-03-25 20:32:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000000603,  0.000104941,  0.000102763, 782.178376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000102763,  0.000104941
2017-03-25 20:32:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000010418,  0.000104941,  0.000091715, 781.575376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000091715,  0.000104941
2017-03-25 20:32:12.218538, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000010418,  0.000170036,  0.000091715, 771.157376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000091715,  0.000170036
2017-03-25 20:32:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000017983,  0.000170036,  0.000087817, 771.157376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000087817,  0.000170036
2017-03-25 20:32:13.585772, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000017983,  0.000107772,  0.000087817, 753.174376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000087817,  0.000107772
2017-03-25 20:32:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000017909,  0.000107772,  0.000092149, 753.174376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000092149,  0.000107772
2017-03-25 20:32:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000020313,  0.000107772,  0.000083111, 735.265376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083111,  0.000107772
2017-03-25 20:32:15.286017, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000020313,  0.000111609,  0.000083111, 714.952376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083111,  0.000111609
2017-03-25 20:32:15.795189, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000020313,  0.000145444,  0.000083111, 714.952376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000083111,  0.000145444
2017-03-25 20:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000016810,  0.000145444,  0.000098962, 714.952376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000098962,  0.000145444
2017-03-25 20:32:15.941891, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000016810,  0.000097531,  0.000098962, 698.142376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000098962,  0.000097531
2017-03-25 20:32:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000005001,  0.000097531,  0.000126517, 698.142376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000126517,  0.000097531
2017-03-25 20:32:17.081885, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000005001,  0.000111904,  0.000126517, 703.143376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000126517,  0.000111904
2017-03-25 20:32:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000004221,  0.000111904,  0.000097395, 703.143376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000097395,  0.000111904
2017-03-25 20:32:18.401148, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000004221,  0.000152117,  0.000097395, 707.364376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000097395,  0.000152117
2017-03-25 20:32:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000008642,  0.000152117,  0.000101029, 707.364376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000101029,  0.000152117
2017-03-25 20:32:18.955067, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008642,  0.000124322,  0.000101029, 698.722376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000101029,  0.000124322
2017-03-25 20:32:19.865452, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000008642,  0.000114770,  0.000101029, 698.722376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000101029,  0.000114770
2017-03-25 20:32:19.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000015647,  0.000114770,  0.000146399, 698.722376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000146399,  0.000114770
2017-03-25 20:32:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000020966,  0.000114770,  0.000111870, 714.369376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000111870,  0.000114770
2017-03-25 20:32:21.115167, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000020966,  0.000112846,  0.000111870, 735.335376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000111870,  0.000112846
2017-03-25 20:32:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000000034,  0.000112846,  0.000104428, 735.335376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000104428,  0.000112846
2017-03-25 20:32:22.666431, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000000034,  0.000140148,  0.000104428, 735.301376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000104428,  0.000140148
2017-03-25 20:32:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000001321,  0.000140148,  0.000114755, 735.301376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000114755,  0.000140148
2017-03-25 20:32:23.798498, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001321,  0.000104097,  0.000114755, 736.622376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000114755,  0.000104097
2017-03-25 20:32:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000018789,  0.000104097,  0.000139626, 736.622376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000139626,  0.000104097
2017-03-25 20:32:24.004426, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000018789,  0.000114872,  0.000139626, 755.411376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000139626,  0.000114872
2017-03-25 20:32:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000000401,  0.000114872,  0.000078248, 755.411376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000078248,  0.000114872
2017-03-25 20:32:25.235878, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000000401,  0.000101247,  0.000078248, 755.812376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000078248,  0.000101247
2017-03-25 20:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000026973,  0.000101247,  0.000085029, 755.812376953, S, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000085029,  0.000101247
2017-03-25 20:32:26.206129, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000026973,  0.000116665,  0.000085029, 728.839376953, D, 0.000106406, 288, -0.000000021, 12950, 657, 42,  0.000085029,  0.000116665
2017-03-25 20:32:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000035328,  0.000116665,  0.000061329, 728.839376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000061329,  0.000116665
2017-03-25 20:32:27.667168, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000035328,  0.000126312,  0.000061329, 693.511376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000061329,  0.000126312
2017-03-25 20:32:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000018572,  0.000126312,  0.000118161, 693.511376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000118161,  0.000126312
2017-03-25 20:32:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000000407,  0.000126312,  0.000097486, 674.939376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000097486,  0.000126312
2017-03-25 20:32:29.591736, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000000407,  0.000096338,  0.000097486, 674.532376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000097486,  0.000096338
2017-03-25 20:32:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000010081,  0.000096338,  0.000098610, 674.532376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000098610,  0.000096338
2017-03-25 20:32:30.325913, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000010081,  0.000115801,  0.000098610, 664.451376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000098610,  0.000115801
2017-03-25 20:32:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000003531,  0.000115801,  0.000110293, 664.451376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000110293,  0.000115801
2017-03-25 20:32:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000045189,  0.000115801,  0.000195958, 660.920376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000195958,  0.000115801
2017-03-25 20:32:32.275711, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000045189,  0.000101434,  0.000195958, 706.109376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000195958,  0.000101434
2017-03-25 20:32:32.458556, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000045189,  0.000125902,  0.000195958, 706.109376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000195958,  0.000125902
2017-03-25 20:32:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000040319,  0.000125902,  0.000101592, 706.109376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000101592,  0.000125902
2017-03-25 20:32:33.574346, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000040319,  0.000118341,  0.000101592, 746.428376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000101592,  0.000118341
2017-03-25 20:32:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000010412,  0.000118341,  0.000095950, 746.428376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000095950,  0.000118341
2017-03-25 20:32:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000000401,  0.000118341,  0.000122030, 736.016376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000122030,  0.000118341
2017-03-25 20:32:34.956966, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000000401,  0.000145977,  0.000122030, 735.615376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000122030,  0.000145977
2017-03-25 20:32:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000012642,  0.000145977,  0.000122234, 735.615376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000122234,  0.000145977
2017-03-25 20:32:36.011759, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000012642,  0.000115299,  0.000122234, 748.257376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000122234,  0.000115299
2017-03-25 20:32:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000010017,  0.000115299,  0.000077169, 748.257376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000077169,  0.000115299
2017-03-25 20:32:37.642682, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000010017,  0.000130281,  0.000077169, 738.240376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000077169,  0.000130281
2017-03-25 20:32:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000025675,  0.000130281,  0.000091201, 738.240376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000091201,  0.000130281
2017-03-25 20:32:38.074859, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000025675,  0.000115790,  0.000091201, 712.565376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000091201,  0.000115790
2017-03-25 20:32:38.866693, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000025675,  0.000105857,  0.000091201, 712.565376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000091201,  0.000105857
2017-03-25 20:32:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000010244,  0.000105857,  0.000107818, 712.565376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107818,  0.000105857
2017-03-25 20:32:39.651326, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000010244,  0.000100251,  0.000107818, 702.321376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107818,  0.000100251
2017-03-25 20:32:39.884531, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000010244,  0.000107540,  0.000107818, 702.321376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107818,  0.000107540
2017-03-25 20:32:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000012365,  0.000107540,  0.000086537, 702.321376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000086537,  0.000107540
2017-03-25 20:32:40.615222, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000012365,  0.000119629,  0.000086537, 689.956376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000086537,  0.000119629
2017-03-25 20:32:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005493,  0.000119629,  0.000121311, 689.956376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000121311,  0.000119629
2017-03-25 20:32:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000017136,  0.000119629,  0.000131731, 684.463376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000131731,  0.000119629
2017-03-25 20:32:42.202356, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000017136,  0.000112826,  0.000131731, 701.599376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000131731,  0.000112826
2017-03-25 20:32:42.572360, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000017136,  0.000098443,  0.000131731, 701.599376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000131731,  0.000098443
2017-03-25 20:32:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000011638,  0.000098443,  0.000063957, 701.599376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000063957,  0.000098443
2017-03-25 20:32:43.232818, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000011638,  0.000104523,  0.000063957, 689.961376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000063957,  0.000104523
2017-03-25 20:32:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000023556,  0.000104523,  0.000107935, 689.961376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107935,  0.000104523
2017-03-25 20:32:44.187230, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000023556,  0.000152528,  0.000107935, 666.405376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107935,  0.000152528
2017-03-25 20:32:44.257252, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000023556,  0.000117647,  0.000107935, 666.405376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000107935,  0.000117647
2017-03-25 20:32:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000009314,  0.000117647,  0.000092441, 666.405376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000092441,  0.000117647
2017-03-25 20:32:45.426712, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009314,  0.000123886,  0.000092441, 657.091376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000092441,  0.000123886
2017-03-25 20:32:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000003049,  0.000123886,  0.000132830, 657.091376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000132830,  0.000123886
2017-03-25 20:32:46.527704, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000003049,  0.000112956,  0.000132830, 660.140376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000132830,  0.000112956
2017-03-25 20:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000002354,  0.000112956,  0.000081743, 660.140376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000081743,  0.000112956
2017-03-25 20:32:47.737628, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000002354,  0.000120076,  0.000081743, 657.786376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000081743,  0.000120076
2017-03-25 20:32:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000008685,  0.000120076,  0.000120297, 657.786376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000120297,  0.000120076
2017-03-25 20:32:48.226286, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000008685,  0.000098925,  0.000120297, 649.101376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000120297,  0.000098925
2017-03-25 20:32:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000006899,  0.000098925,  0.000085280, 649.101376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000085280,  0.000098925
2017-03-25 20:32:49.881075, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000006899,  0.000090047,  0.000085280, 642.202376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000085280,  0.000090047
2017-03-25 20:32:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000021615,  0.000090047,  0.000090622, 642.202376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000090622,  0.000090047
2017-03-25 20:32:50.001269, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000021615,  0.000097822,  0.000090622, 620.587376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000090622,  0.000097822
2017-03-25 20:32:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007661,  0.000097822,  0.000112727, 620.587376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000112727,  0.000097822
2017-03-25 20:32:51.739424, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000007661,  0.000093869,  0.000112727, 612.926376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000112727,  0.000093869
2017-03-25 20:32:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000010704,  0.000093869,  0.000126900, 612.926376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000126900,  0.000093869
2017-03-25 20:32:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000008578,  0.000093869,  0.000108311, 623.630376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000108311,  0.000093869
2017-03-25 20:32:52.945384, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000008578,  0.000095892,  0.000108311, 632.208376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000108311,  0.000095892
2017-03-25 20:32:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000009877,  0.000095892,  0.000129399, 632.208376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000129399,  0.000095892
2017-03-25 20:32:54.197558, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000009877,  0.000098604,  0.000129399, 642.085376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000129399,  0.000098604
2017-03-25 20:32:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000037372,  0.000098604,  0.000163188, 642.085376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000163188,  0.000098604
2017-03-25 20:32:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000025455,  0.000098604,  0.000105549, 679.457376953, S, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000105549,  0.000098604
2017-03-25 20:32:56.141519, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000025455,  0.000099718,  0.000105549, 704.912376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000105549,  0.000099718
2017-03-25 20:32:56.578809, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000025455,  0.000106010,  0.000105549, 704.912376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000105549,  0.000106010
2017-03-25 20:32:56.801100, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000025455,  0.000117939,  0.000105549, 704.912376953, D, 0.000107492, 812, 0.000001389, 16886, 732, 40,  0.000105549,  0.000117939
2017-03-25 20:32:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000029379,  0.000117939,  0.000053437, 704.912376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000053437,  0.000117939
2017-03-25 20:32:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000026350,  0.000117939,  0.000111525, 675.533376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000111525,  0.000117939
2017-03-25 20:32:58.205994, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000026350,  0.000131516,  0.000111525, 649.183376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000111525,  0.000131516
2017-03-25 20:32:58.567701, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000026350,  0.000090597,  0.000111525, 649.183376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000111525,  0.000090597
2017-03-25 20:32:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000006002,  0.000090597,  0.000118300, 649.183376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000118300,  0.000090597
2017-03-25 20:32:59.524073, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000006002,  0.000109140,  0.000118300, 655.185376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000118300,  0.000109140
2017-03-25 20:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000001350,  0.000109140,  0.000102354, 655.185376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000102354,  0.000109140
2017-03-25 20:33:00.878667, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000001350,  0.000097495,  0.000102354, 656.535376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000102354,  0.000097495
2017-03-25 20:33:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000010431,  0.000097495,  0.000094679, 656.535376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000094679,  0.000097495
2017-03-25 20:33:01.423222, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000010431,  0.000137123,  0.000094679, 646.104376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000094679,  0.000137123
2017-03-25 20:33:01.495157, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000010431,  0.000108301,  0.000094679, 646.104376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000094679,  0.000108301
2017-03-25 20:33:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000008198,  0.000108301,  0.000106769, 646.104376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000106769,  0.000108301
2017-03-25 20:33:02.232147, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000008198,  0.000085243,  0.000106769, 637.906376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000106769,  0.000085243
2017-03-25 20:33:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000000918,  0.000085243,  0.000109063, 637.906376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000109063,  0.000085243
2017-03-25 20:33:03.831290, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000000918,  0.000094560,  0.000109063, 636.988376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000109063,  0.000094560
2017-03-25 20:33:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000000702,  0.000094560,  0.000106887, 636.988376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000106887,  0.000094560
2017-03-25 20:33:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000013458,  0.000094560,  0.000083395, 636.286376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000083395,  0.000094560
2017-03-25 20:33:05.534084, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000013458,  0.000117166,  0.000083395, 622.828376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000083395,  0.000117166
2017-03-25 20:33:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000000865,  0.000117166,  0.000135417, 622.828376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000135417,  0.000117166
2017-03-25 20:33:06.703232, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000000865,  0.000102582,  0.000135417, 623.693376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000135417,  0.000102582
2017-03-25 20:33:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000020939,  0.000102582,  0.000123444, 623.693376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123444,  0.000102582
2017-03-25 20:33:07.094097, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000020939,  0.000094848,  0.000123444, 644.632376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123444,  0.000094848
2017-03-25 20:33:07.581325, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000020939,  0.000098503,  0.000123444, 644.632376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123444,  0.000098503
2017-03-25 20:33:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000015761,  0.000098503,  0.000125188, 644.632376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000125188,  0.000098503
2017-03-25 20:33:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000004774,  0.000098503,  0.000101579, 660.393376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000101579,  0.000098503
2017-03-25 20:33:08.983482, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000004774,  0.000102519,  0.000101579, 665.167376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000101579,  0.000102519
2017-03-25 20:33:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000001741,  0.000102519,  0.000112126, 665.167376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000112126,  0.000102519
2017-03-25 20:33:10.104980, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000001741,  0.000124752,  0.000112126, 663.426376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000112126,  0.000124752
2017-03-25 20:33:10.179274, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000001741,  0.000106384,  0.000112126, 663.426376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000112126,  0.000106384
2017-03-25 20:33:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000000921,  0.000106384,  0.000103295, 663.426376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000103295,  0.000106384
2017-03-25 20:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000003162,  0.000106384,  0.000107750, 662.505376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000107750,  0.000106384
2017-03-25 20:33:11.951301, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000003162,  0.000113344,  0.000107750, 659.343376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000107750,  0.000113344
2017-03-25 20:33:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000012265,  0.000113344,  0.000085108, 659.343376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000085108,  0.000113344
2017-03-25 20:33:13.732970, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000012265,  0.000087859,  0.000085108, 647.078376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000085108,  0.000087859
2017-03-25 20:33:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000006222,  0.000087859,  0.000119697, 647.078376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000119697,  0.000087859
2017-03-25 20:33:14.761539, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000006222,  0.000115772,  0.000119697, 640.856376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000119697,  0.000115772
2017-03-25 20:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000003893,  0.000115772,  0.000089506, 640.856376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000089506,  0.000115772
2017-03-25 20:33:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000006934,  0.000115772,  0.000141251, 636.963376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000141251,  0.000115772
2017-03-25 20:33:16.603565, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000006934,  0.000105303,  0.000141251, 643.897376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000141251,  0.000105303
2017-03-25 20:33:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000008416,  0.000105303,  0.000092657, 643.897376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000092657,  0.000105303
2017-03-25 20:33:17.554688, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000008416,  0.000103802,  0.000092657, 652.313376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000092657,  0.000103802
2017-03-25 20:33:17.684157, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000008416,  0.000115131,  0.000092657, 652.313376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000092657,  0.000115131
2017-03-25 20:33:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000000938,  0.000115131,  0.000126396, 652.313376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000126396,  0.000115131
2017-03-25 20:33:18.735976, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000000938,  0.000154339,  0.000126396, 653.251376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000126396,  0.000154339
2017-03-25 20:33:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000002105,  0.000154339,  0.000095117, 653.251376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000095117,  0.000154339
2017-03-25 20:33:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000000506,  0.000154339,  0.000123411, 655.356376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123411,  0.000154339
2017-03-25 20:33:20.175388, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000000506,  0.000076196,  0.000123411, 655.862376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123411,  0.000076196
2017-03-25 20:33:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000005316,  0.000076196,  0.000083651, 655.862376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000083651,  0.000076196
2017-03-25 20:33:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000013628,  0.000076196,  0.000106963, 650.546376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000106963,  0.000076196
2017-03-25 20:33:21.959644, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000013628,  0.000131298,  0.000106963, 636.918376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000106963,  0.000131298
2017-03-25 20:33:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000003401,  0.000131298,  0.000104113, 636.918376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000104113,  0.000131298
2017-03-25 20:33:23.131506, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000003401,  0.000104911,  0.000104113, 633.517376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000104113,  0.000104911
2017-03-25 20:33:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000004933,  0.000104911,  0.000123684, 633.517376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123684,  0.000104911
2017-03-25 20:33:24.309119, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000004933,  0.000109209,  0.000123684, 638.450376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000123684,  0.000109209
2017-03-25 20:33:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000003553,  0.000109209,  0.000101421, 638.450376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000101421,  0.000109209
2017-03-25 20:33:25.299159, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000003553,  0.000105816,  0.000101421, 642.003376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000101421,  0.000105816
2017-03-25 20:33:25.723098, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000003553,  0.000153056,  0.000101421, 642.003376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000101421,  0.000153056
2017-03-25 20:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000010169,  0.000153056,  0.000096379, 642.003376953, S, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000096379,  0.000153056
2017-03-25 20:33:26.844541, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000010169,  0.000117925,  0.000096379, 631.834376953, D, 0.000109227, 533, -0.000000798, 19241, 680, 38,  0.000096379,  0.000117925
2017-03-25 20:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000030824,  0.000117925,  0.000060353, 631.834376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000060353,  0.000117925
2017-03-25 20:33:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000025076,  0.000117925,  0.000108000, 601.010376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000108000,  0.000117925
2017-03-25 20:33:28.271681, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000025076,  0.000083731,  0.000108000, 575.934376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000108000,  0.000083731
2017-03-25 20:33:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000065775,  0.000083731,  0.000241935, 575.934376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000241935,  0.000083731
2017-03-25 20:33:28.917692, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000065775,  0.000091210,  0.000241935, 641.709376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000241935,  0.000091210
2017-03-25 20:33:29.443955, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000065775,  0.000099002,  0.000241935, 641.709376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000241935,  0.000099002
2017-03-25 20:33:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000060176,  0.000099002,  0.000097950, 641.709376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097950,  0.000099002
2017-03-25 20:33:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000007360,  0.000099002,  0.000108129, 701.885376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000108129,  0.000099002
2017-03-25 20:33:31.232806, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000007360,  0.000091674,  0.000108129, 694.525376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000108129,  0.000091674
2017-03-25 20:33:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000000558,  0.000091674,  0.000111942, 694.525376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000111942,  0.000091674
2017-03-25 20:33:32.835115, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000000558,  0.000126828,  0.000111942, 693.967376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000111942,  0.000126828
2017-03-25 20:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000012079,  0.000126828,  0.000085456, 693.967376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000085456,  0.000126828
2017-03-25 20:33:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000017243,  0.000126828,  0.000101594, 681.888376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000101594,  0.000126828
2017-03-25 20:33:34.715864, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000017243,  0.000128366,  0.000101594, 664.645376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000101594,  0.000128366
2017-03-25 20:33:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000011253,  0.000128366,  0.000097537, 664.645376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097537,  0.000128366
2017-03-25 20:33:35.049135, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000011253,  0.000115424,  0.000097537, 653.392376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097537,  0.000115424
2017-03-25 20:33:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000010647,  0.000115424,  0.000145493, 653.392376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000145493,  0.000115424
2017-03-25 20:33:36.723312, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000010647,  0.000124494,  0.000145493, 664.039376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000145493,  0.000124494
2017-03-25 20:33:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000000455,  0.000124494,  0.000075484, 664.039376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000075484,  0.000124494
2017-03-25 20:33:37.340866, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000000455,  0.000110905,  0.000075484, 663.584376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000075484,  0.000110905
2017-03-25 20:33:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000021887,  0.000110905,  0.000102830, 663.584376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000102830,  0.000110905
2017-03-25 20:33:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000026501,  0.000110905,  0.000066304, 641.697376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000066304,  0.000110905
2017-03-25 20:33:39.273199, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000026501,  0.000103070,  0.000066304, 615.196376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000066304,  0.000103070
2017-03-25 20:33:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000022601,  0.000103070,  0.000110284, 615.196376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000110284,  0.000103070
2017-03-25 20:33:40.649999, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000022601,  0.000104551,  0.000110284, 592.595376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000110284,  0.000104551
2017-03-25 20:33:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000014850,  0.000104551,  0.000081231, 592.595376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000081231,  0.000104551
2017-03-25 20:33:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000009497,  0.000104551,  0.000120763, 577.745376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000120763,  0.000104551
2017-03-25 20:33:42.436541, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000009497,  0.000094645,  0.000120763, 568.248376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000120763,  0.000094645
2017-03-25 20:33:42.759626, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000009497,  0.000102815,  0.000120763, 568.248376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000120763,  0.000102815
2017-03-25 20:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000009123,  0.000102815,  0.000118415, 568.248376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000118415,  0.000102815
2017-03-25 20:33:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000004881,  0.000102815,  0.000112222, 577.371376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000112222,  0.000102815
2017-03-25 20:33:44.623636, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000004881,  0.000106408,  0.000112222, 582.252376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000112222,  0.000106408
2017-03-25 20:33:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000005740,  0.000106408,  0.000097175, 582.252376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097175,  0.000106408
2017-03-25 20:33:45.812284, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000005740,  0.000097175,  0.000097175, 576.512376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097175,  0.000097175
2017-03-25 20:33:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000002154,  0.000097175,  0.000119284, 576.512376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000119284,  0.000097175
2017-03-25 20:33:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000001929,  0.000097175,  0.000097513, 574.358376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097513,  0.000097175
2017-03-25 20:33:47.256592, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000001929,  0.000100155,  0.000097513, 572.429376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000097513,  0.000100155
2017-03-25 20:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000002732,  0.000100155,  0.000128412, 572.429376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000128412,  0.000100155
2017-03-25 20:33:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000000244,  0.000100155,  0.000092343, 575.161376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000092343,  0.000100155
2017-03-25 20:33:49.194746, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000000244,  0.000100201,  0.000092343, 575.405376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000092343,  0.000100201
2017-03-25 20:33:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000003420,  0.000100201,  0.000134567, 575.405376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000134567,  0.000100201
2017-03-25 20:33:50.155295, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000003420,  0.000085523,  0.000134567, 578.825376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000134567,  0.000085523
2017-03-25 20:33:50.909432, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000026805,  0.000085523,  0.000138812, 578.825376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000138812,  0.000085523
2017-03-25 20:33:51.381258, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000026805,  0.000118569,  0.000138812, 605.630376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000138812,  0.000118569
2017-03-25 20:33:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000021292,  0.000118569,  0.000123584, 605.630376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000123584,  0.000118569
2017-03-25 20:33:52.347754, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000021292,  0.000092742,  0.000123584, 626.922376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000123584,  0.000092742
2017-03-25 20:33:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000006911,  0.000092742,  0.000110331, 626.922376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000110331,  0.000092742
2017-03-25 20:33:53.150255, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000006911,  0.000102051,  0.000110331, 633.833376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000110331,  0.000102051
2017-03-25 20:33:53.327171, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000006911,  0.000097998,  0.000110331, 633.833376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000110331,  0.000097998
2017-03-25 20:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000002477,  0.000097998,  0.000104817, 633.833376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000104817,  0.000097998
2017-03-25 20:33:54.423035, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000002477,  0.000099498,  0.000104817, 631.356376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000104817,  0.000099498
2017-03-25 20:33:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000010552,  0.000099498,  0.000093950, 631.356376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000093950,  0.000099498
2017-03-25 20:33:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000003526,  0.000099498,  0.000118764, 620.804376953, S, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000118764,  0.000099498
2017-03-25 20:33:56.277228, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000003526,  0.000102428,  0.000118764, 617.278376953, D, 0.000108781, 218, -0.000002436, 10496, 647, 13,  0.000118764,  0.000102428
2017-03-25 20:33:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005243,  0.000102428,  0.000090461, 617.278376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000090461,  0.000102428
2017-03-25 20:33:57.893499, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000005243,  0.000106436,  0.000090461, 612.035376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000090461,  0.000106436
2017-03-25 20:33:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000005211,  0.000106436,  0.000118689, 612.035376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000118689,  0.000106436
2017-03-25 20:33:58.773406, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000005211,  0.000090611,  0.000118689, 606.824376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000118689,  0.000090611
2017-03-25 20:33:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000003028,  0.000090611,  0.000106728, 606.824376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000106728,  0.000090611
2017-03-25 20:33:59.799329, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000003028,  0.000092743,  0.000106728, 609.852376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000106728,  0.000092743
2017-03-25 20:33:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000002486,  0.000092743,  0.000117361, 609.852376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000117361,  0.000092743
2017-03-25 20:34:00.593112, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000002486,  0.000094087,  0.000117361, 612.338376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000117361,  0.000094087
2017-03-25 20:34:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000003864,  0.000094087,  0.000093806, 612.338376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000093806,  0.000094087
2017-03-25 20:34:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000013701,  0.000094087,  0.000152386, 608.474376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000152386,  0.000094087
2017-03-25 20:34:02.462956, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000013701,  0.000118299,  0.000152386, 622.175376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000152386,  0.000118299
2017-03-25 20:34:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000012111,  0.000118299,  0.000090801, 622.175376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000090801,  0.000118299
2017-03-25 20:34:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000003810,  0.000118299,  0.000120717, 634.286376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120717,  0.000118299
2017-03-25 20:34:03.912531, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003810,  0.000084815,  0.000120717, 630.476376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120717,  0.000084815
2017-03-25 20:34:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000008808,  0.000084815,  0.000116186, 630.476376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000116186,  0.000084815
2017-03-25 20:34:05.827677, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000008808,  0.000100960,  0.000116186, 639.284376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000116186,  0.000100960
2017-03-25 20:34:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000000416,  0.000100960,  0.000104018, 639.284376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104018,  0.000100960
2017-03-25 20:34:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000016826,  0.000100960,  0.000148943, 639.700376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000148943,  0.000100960
2017-03-25 20:34:07.124650, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000016826,  0.000103858,  0.000148943, 656.526376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000148943,  0.000103858
2017-03-25 20:34:07.220205, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000016826,  0.000092120,  0.000148943, 656.526376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000148943,  0.000092120
2017-03-25 20:34:07.661399, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000016826,  0.000101697,  0.000148943, 656.526376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000148943,  0.000101697
2017-03-25 20:34:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000016764,  0.000101697,  0.000104431, 656.526376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104431,  0.000101697
2017-03-25 20:34:08.747109, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000016764,  0.000090292,  0.000104431, 673.290376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104431,  0.000090292
2017-03-25 20:34:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000005577,  0.000090292,  0.000104816, 673.290376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104816,  0.000090292
2017-03-25 20:34:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000021512,  0.000090292,  0.000158628, 667.713376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000158628,  0.000090292
2017-03-25 20:34:10.444831, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000021512,  0.000091614,  0.000158628, 689.225376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000158628,  0.000091614
2017-03-25 20:34:10.766606, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000021512,  0.000108393,  0.000158628, 689.225376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000158628,  0.000108393
2017-03-25 20:34:10.908693, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000010041,  0.000108393,  0.000082188, 689.225376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000082188,  0.000108393
2017-03-25 20:34:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000003247,  0.000108393,  0.000132366, 699.266376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000132366,  0.000108393
2017-03-25 20:34:12.185469, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000003247,  0.000114379,  0.000132366, 696.019376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000132366,  0.000114379
2017-03-25 20:34:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000001499,  0.000114379,  0.000091960, 696.019376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000091960,  0.000114379
2017-03-25 20:34:13.557157, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000001499,  0.000116329,  0.000091960, 697.518376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000091960,  0.000116329
2017-03-25 20:34:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000012370,  0.000116329,  0.000104953, 697.518376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104953,  0.000116329
2017-03-25 20:34:14.496331, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000012370,  0.000108406,  0.000104953, 685.148376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000104953,  0.000108406
2017-03-25 20:34:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000018295,  0.000108406,  0.000080071, 685.148376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000080071,  0.000108406
2017-03-25 20:34:15.847364, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000018295,  0.000105538,  0.000080071, 666.853376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000080071,  0.000105538
2017-03-25 20:34:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000023752,  0.000105538,  0.000093782, 666.853376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000093782,  0.000105538
2017-03-25 20:34:16.595808, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000023752,  0.000099068,  0.000093782, 643.101376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000093782,  0.000099068
2017-03-25 20:34:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000025488,  0.000099068,  0.000076176, 643.101376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000076176,  0.000099068
2017-03-25 20:34:17.321490, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000025488,  0.000102023,  0.000076176, 617.613376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000076176,  0.000102023
2017-03-25 20:34:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000012323,  0.000102023,  0.000119588, 617.613376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000119588,  0.000102023
2017-03-25 20:34:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000001332,  0.000102023,  0.000103212, 605.290376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000103212,  0.000102023
2017-03-25 20:34:18.995430, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001332,  0.000094243,  0.000103212, 606.622376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000103212,  0.000094243
2017-03-25 20:34:19.607679, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000001332,  0.000090648,  0.000103212, 606.622376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000103212,  0.000090648
2017-03-25 20:34:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000002197,  0.000090648,  0.000120879, 606.622376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120879,  0.000090648
2017-03-25 20:34:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000996,  0.000090648,  0.000096386, 608.819376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000096386,  0.000090648
2017-03-25 20:34:21.521859, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000000996,  0.000097048,  0.000096386, 607.823376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000096386,  0.000097048
2017-03-25 20:34:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000004724,  0.000097048,  0.000113224, 607.823376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000113224,  0.000097048
2017-03-25 20:34:22.640097, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000004724,  0.000138143,  0.000113224, 603.099376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000113224,  0.000138143
2017-03-25 20:34:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000958,  0.000138143,  0.000107578, 603.099376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000107578,  0.000138143
2017-03-25 20:34:23.190388, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000000958,  0.000107673,  0.000107578, 604.057376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000107578,  0.000107673
2017-03-25 20:34:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000004769,  0.000107673,  0.000120986, 604.057376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120986,  0.000107673
2017-03-25 20:34:24.064997, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000004769,  0.000107221,  0.000120986, 608.826376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120986,  0.000107221
2017-03-25 20:34:24.408967, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000004769,  0.000106058,  0.000120986, 608.826376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000120986,  0.000106058
2017-03-25 20:34:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005169,  0.000106058,  0.000087901, 608.826376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000087901,  0.000106058
2017-03-25 20:34:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000003609,  0.000106058,  0.000124192, 603.657376953, S, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000124192,  0.000106058
2017-03-25 20:34:25.925694, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000003609,  0.000106986,  0.000124192, 600.048376953, D, 0.000110293, 494, -0.000000485, 21796, 619, 43,  0.000124192,  0.000106986
2017-03-25 20:34:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000003985,  0.000106986,  0.000087225, 600.048376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000087225,  0.000106986
2017-03-25 20:34:27.602669, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000003985,  0.000099421,  0.000087225, 596.063376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000087225,  0.000099421
2017-03-25 20:34:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000011063,  0.000099421,  0.000154282, 596.063376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000154282,  0.000099421
2017-03-25 20:34:28.123415, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000011063,  0.000110186,  0.000154282, 607.126376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000154282,  0.000110186
2017-03-25 20:34:28.735919, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000011063,  0.000085566,  0.000154282, 607.126376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000154282,  0.000085566
2017-03-25 20:34:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000009227,  0.000085566,  0.000083776, 607.126376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000083776,  0.000085566
2017-03-25 20:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000019444,  0.000085566,  0.000097244, 616.353376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000097244,  0.000085566
2017-03-25 20:34:30.266942, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000019444,  0.000103148,  0.000097244, 596.909376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000097244,  0.000103148
2017-03-25 20:34:30.403955, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000019444,  0.000119876,  0.000097244, 596.909376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000097244,  0.000119876
2017-03-25 20:34:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000003837,  0.000119876,  0.000114906, 596.909376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114906,  0.000119876
2017-03-25 20:34:31.896154, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000003837,  0.000110346,  0.000114906, 593.072376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114906,  0.000110346
2017-03-25 20:34:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000000249,  0.000110346,  0.000105343, 593.072376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000105343,  0.000110346
2017-03-25 20:34:32.452970, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000000249,  0.000095898,  0.000105343, 593.321376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000105343,  0.000095898
2017-03-25 20:34:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000007585,  0.000095898,  0.000099197, 593.321376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000099197,  0.000095898
2017-03-25 20:34:33.383486, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000007585,  0.000092312,  0.000099197, 585.736376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000099197,  0.000092312
2017-03-25 20:34:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000002900,  0.000092312,  0.000114481, 585.736376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114481,  0.000092312
2017-03-25 20:34:34.745573, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000002900,  0.000140802,  0.000114481, 582.836376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114481,  0.000140802
2017-03-25 20:34:34.751756, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000002900,  0.000068484,  0.000114481, 582.836376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114481,  0.000068484
2017-03-25 20:34:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000007265,  0.000068484,  0.000119376, 582.836376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000119376,  0.000068484
2017-03-25 20:34:35.597361, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000007265,  0.000092913,  0.000119376, 590.101376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000119376,  0.000092913
2017-03-25 20:34:35.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000006373,  0.000092913,  0.000112557, 590.101376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000112557,  0.000092913
2017-03-25 20:34:36.256225, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000006373,  0.000115394,  0.000112557, 596.474376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000112557,  0.000115394
2017-03-25 20:34:36.358086, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000006373,  0.000102800,  0.000112557, 596.474376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000112557,  0.000102800
2017-03-25 20:34:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000003570,  0.000102800,  0.000113630, 596.474376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000113630,  0.000102800
2017-03-25 20:34:37.644663, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000003570,  0.000087761,  0.000113630, 600.044376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000113630,  0.000087761
2017-03-25 20:34:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000004587,  0.000087761,  0.000114535, 600.044376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000114535,  0.000087761
2017-03-25 20:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000018565,  0.000087761,  0.000141502, 604.631376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000141502,  0.000087761
2017-03-25 20:34:39.389169, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000018565,  0.000107295,  0.000141502, 623.196376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000141502,  0.000107295
2017-03-25 20:34:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000013127,  0.000107295,  0.000103707, 623.196376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000103707,  0.000107295
2017-03-25 20:34:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000030402,  0.000107295,  0.000054491, 636.323376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000054491,  0.000107295
2017-03-25 20:34:41.188658, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000030402,  0.000103487,  0.000054491, 605.921376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000054491,  0.000103487
2017-03-25 20:34:41.907589, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000060440,  0.000103487,  0.000285269, 605.921376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000285269,  0.000103487
2017-03-25 20:34:42.796834, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000060440,  0.000107388,  0.000285269, 666.361376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000285269,  0.000107388
2017-03-25 20:34:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000069207,  0.000107388,  0.000072344, 666.361376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000072344,  0.000107388
2017-03-25 20:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000021180,  0.000107388,  0.000104936, 735.568376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000104936,  0.000107388
2017-03-25 20:34:43.960004, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000021180,  0.000109301,  0.000104936, 714.388376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000104936,  0.000109301
2017-03-25 20:34:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000002979,  0.000109301,  0.000109401, 714.388376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109401,  0.000109301
2017-03-25 20:34:45.131090, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000002979,  0.000113880,  0.000109401, 711.409376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109401,  0.000113880
2017-03-25 20:34:45.678350, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000002979,  0.000107406,  0.000109401, 711.409376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109401,  0.000107406
2017-03-25 20:34:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000004194,  0.000107406,  0.000103138, 711.409376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000103138,  0.000107406
2017-03-25 20:34:46.192434, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000004194,  0.000116129,  0.000103138, 707.215376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000103138,  0.000116129
2017-03-25 20:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000012887,  0.000116129,  0.000091969, 707.215376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000091969,  0.000116129
2017-03-25 20:34:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000014320,  0.000116129,  0.000100250, 694.328376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000100250,  0.000116129
2017-03-25 20:34:48.111804, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000014320,  0.000100525,  0.000100250, 680.008376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000100250,  0.000100525
2017-03-25 20:34:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000019582,  0.000100525,  0.000081361, 680.008376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000081361,  0.000100525
2017-03-25 20:34:49.384672, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000019582,  0.000105854,  0.000081361, 660.426376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000081361,  0.000105854
2017-03-25 20:34:49.572505, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000019582,  0.000097122,  0.000081361, 660.426376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000081361,  0.000097122
2017-03-25 20:34:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000015014,  0.000097122,  0.000108799, 660.426376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000108799,  0.000097122
2017-03-25 20:34:50.104117, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000015014,  0.000101308,  0.000108799, 645.412376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000108799,  0.000101308
2017-03-25 20:34:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000007681,  0.000101308,  0.000095327, 645.412376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000095327,  0.000101308
2017-03-25 20:34:51.290987, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000007681,  0.000100545,  0.000095327, 637.731376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000095327,  0.000100545
2017-03-25 20:34:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000007351,  0.000100545,  0.000109134, 637.731376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109134,  0.000100545
2017-03-25 20:34:52.596883, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000007351,  0.000103547,  0.000109134, 630.380376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109134,  0.000103547
2017-03-25 20:34:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000006565,  0.000103547,  0.000096658, 630.380376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000096658,  0.000103547
2017-03-25 20:34:53.678624, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006565,  0.000101242,  0.000096658, 623.815376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000096658,  0.000101242
2017-03-25 20:34:53.740016, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000006565,  0.000099676,  0.000096658, 623.815376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000096658,  0.000099676
2017-03-25 20:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000005204,  0.000099676,  0.000111468, 623.815376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000111468,  0.000099676
2017-03-25 20:34:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000001167,  0.000099676,  0.000109126, 618.611376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109126,  0.000099676
2017-03-25 20:34:55.389755, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000001167,  0.000107136,  0.000109126, 619.778376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000109126,  0.000107136
2017-03-25 20:34:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000011076,  0.000107136,  0.000131194, 619.778376953, S, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000131194,  0.000107136
2017-03-25 20:34:55.988115, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000011076,  0.000104629,  0.000131194, 630.854376953, D, 0.000109941, 453, -0.000000574, 11173, 635, 34,  0.000131194,  0.000104629
2017-03-25 20:34:56.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000016319,  0.000104629,  0.000119582, 630.854376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000119582,  0.000104629
2017-03-25 20:34:57.726342, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000016319,  0.000088082,  0.000119582, 647.173376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000119582,  0.000088082
2017-03-25 20:34:57.896630, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000016319,  0.000092373,  0.000119582, 647.173376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000119582,  0.000092373
2017-03-25 20:34:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007457,  0.000092373,  0.000083665, 647.173376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000083665,  0.000092373
2017-03-25 20:34:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000026708,  0.000092373,  0.000081041, 639.716376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000081041,  0.000092373
2017-03-25 20:34:59.107380, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000026708,  0.000088761,  0.000081041, 613.008376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000081041,  0.000088761
2017-03-25 20:34:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000015035,  0.000088761,  0.000106797, 613.008376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000106797,  0.000088761
2017-03-25 20:35:00.376610, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000015035,  0.000091520,  0.000106797, 597.973376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000106797,  0.000091520
2017-03-25 20:35:00.683718, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000015035,  0.000093149,  0.000106797, 597.973376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000106797,  0.000093149
2017-03-25 20:35:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000007419,  0.000093149,  0.000125333, 597.973376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000125333,  0.000093149
2017-03-25 20:35:01.386644, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000007419,  0.000099643,  0.000125333, 605.392376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000125333,  0.000099643
2017-03-25 20:35:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000017707,  0.000099643,  0.000126936, 605.392376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000126936,  0.000099643
2017-03-25 20:35:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000000791,  0.000099643,  0.000091465, 623.099376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000091465,  0.000099643
2017-03-25 20:35:03.212516, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000791,  0.000089770,  0.000091465, 623.890376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000091465,  0.000089770
2017-03-25 20:35:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000003456,  0.000089770,  0.000118334, 623.890376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000118334,  0.000089770
2017-03-25 20:35:04.450094, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000003456,  0.000133325,  0.000118334, 620.434376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000118334,  0.000133325
2017-03-25 20:35:04.514914, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000003456,  0.000088089,  0.000118334, 620.434376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000118334,  0.000088089
2017-03-25 20:35:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000004261,  0.000088089,  0.000089844, 620.434376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000089844,  0.000088089
2017-03-25 20:35:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000006449,  0.000088089,  0.000139851, 616.173376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000139851,  0.000088089
2017-03-25 20:35:06.347145, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000006449,  0.000129129,  0.000139851, 622.622376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000139851,  0.000129129
2017-03-25 20:35:06.429904, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000006449,  0.000099835,  0.000139851, 622.622376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000139851,  0.000099835
2017-03-25 20:35:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000007312,  0.000099835,  0.000092024, 622.622376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000092024,  0.000099835
2017-03-25 20:35:07.153473, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000007312,  0.000078470,  0.000092024, 629.934376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000092024,  0.000078470
2017-03-25 20:35:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000003746,  0.000078470,  0.000133074, 629.934376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000133074,  0.000078470
2017-03-25 20:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000005404,  0.000078470,  0.000095240, 633.680376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000095240,  0.000078470
2017-03-25 20:35:09.087345, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000005404,  0.000104816,  0.000095240, 639.084376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000095240,  0.000104816
2017-03-25 20:35:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000011777,  0.000104816,  0.000098458, 639.084376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000098458,  0.000104816
2017-03-25 20:35:10.456674, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000011777,  0.000096386,  0.000098458, 627.307376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000098458,  0.000096386
2017-03-25 20:35:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000016244,  0.000096386,  0.000085902, 627.307376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000085902,  0.000096386
2017-03-25 20:35:10.924512, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000016244,  0.000092357,  0.000085902, 611.063376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000085902,  0.000092357
2017-03-25 20:35:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010443,  0.000092357,  0.000109673, 611.063376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000109673,  0.000092357
2017-03-25 20:35:12.657715, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000010443,  0.000100055,  0.000109673, 600.620376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000109673,  0.000100055
2017-03-25 20:35:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000005091,  0.000100055,  0.000116560, 600.620376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000116560,  0.000100055
2017-03-25 20:35:13.635166, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000005091,  0.000104869,  0.000116560, 605.711376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000116560,  0.000104869
2017-03-25 20:35:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000019974,  0.000104869,  0.000139263, 605.711376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000139263,  0.000104869
2017-03-25 20:35:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000022096,  0.000104869,  0.000120802, 625.685376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000120802,  0.000104869
2017-03-25 20:35:15.266066, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000022096,  0.000090301,  0.000120802, 647.781376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000120802,  0.000090301
2017-03-25 20:35:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000004971,  0.000090301,  0.000105014, 647.781376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000105014,  0.000090301
2017-03-25 20:35:16.170308, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000004971,  0.000110480,  0.000105014, 652.752376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000105014,  0.000110480
2017-03-25 20:35:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003014,  0.000110480,  0.000116871, 652.752376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000116871,  0.000110480
2017-03-25 20:35:17.694900, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000003014,  0.000104991,  0.000116871, 655.766376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000116871,  0.000104991
2017-03-25 20:35:17.839708, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003014,  0.000101486,  0.000116871, 655.766376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000116871,  0.000101486
2017-03-25 20:35:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000016331,  0.000101486,  0.000131685, 655.766376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000131685,  0.000101486
2017-03-25 20:35:18.663259, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000016331,  0.000117621,  0.000131685, 672.097376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000131685,  0.000117621
2017-03-25 20:35:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000008765,  0.000117621,  0.000101933, 672.097376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000101933,  0.000117621
2017-03-25 20:35:19.460542, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000008765,  0.000133456,  0.000101933, 680.862376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000101933,  0.000133456
2017-03-25 20:35:19.793098, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000008765,  0.000107051,  0.000101933, 680.862376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000101933,  0.000107051
2017-03-25 20:35:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000008562,  0.000107051,  0.000131666, 680.862376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000131666,  0.000107051
2017-03-25 20:35:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000014390,  0.000107051,  0.000113837, 689.424376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000113837,  0.000107051
2017-03-25 20:35:21.148038, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000014390,  0.000108494,  0.000113837, 703.814376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000113837,  0.000108494
2017-03-25 20:35:21.908769, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000001031,  0.000108494,  0.000100814, 703.814376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000100814,  0.000108494
2017-03-25 20:35:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000016157,  0.000108494,  0.000083577, 702.783376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000083577,  0.000108494
2017-03-25 20:35:23.132084, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000016157,  0.000112063,  0.000083577, 686.626376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000083577,  0.000112063
2017-03-25 20:35:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000014527,  0.000112063,  0.000104014, 686.626376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000104014,  0.000112063
2017-03-25 20:35:24.770451, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000014527,  0.000104769,  0.000104014, 672.099376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000104014,  0.000104769
2017-03-25 20:35:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000019941,  0.000104769,  0.000072576, 672.099376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000072576,  0.000104769
2017-03-25 20:35:25.206975, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000019941,  0.000111514,  0.000072576, 652.158376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000072576,  0.000111514
2017-03-25 20:35:25.252340, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000019941,  0.000109310,  0.000072576, 652.158376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000072576,  0.000109310
2017-03-25 20:35:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000017865,  0.000109310,  0.000107641, 652.158376953, S, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000107641,  0.000109310
2017-03-25 20:35:26.540325, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000017865,  0.000105613,  0.000107641, 634.293376953, D, 0.000109737, 400, 0.000001027, 20698, 633, 43,  0.000107641,  0.000105613
2017-03-25 20:35:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000004312,  0.000105613,  0.000099128, 634.293376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000099128,  0.000105613
2017-03-25 20:35:27.575016, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000004312,  0.000111712,  0.000099128, 629.981376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000099128,  0.000111712
2017-03-25 20:35:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000006286,  0.000111712,  0.000128673, 629.981376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000128673,  0.000111712
2017-03-25 20:35:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000005468,  0.000111712,  0.000097468, 636.267376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000097468,  0.000111712
2017-03-25 20:35:29.358573, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000005468,  0.000123802,  0.000097468, 641.735376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000097468,  0.000123802
2017-03-25 20:35:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000006845,  0.000123802,  0.000104053, 641.735376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000104053,  0.000123802
2017-03-25 20:35:30.816779, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000006845,  0.000100049,  0.000104053, 634.890376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000104053,  0.000100049
2017-03-25 20:35:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000005627,  0.000100049,  0.000099891, 634.890376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000099891,  0.000100049
2017-03-25 20:35:31.062176, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005627,  0.000092653,  0.000099891, 629.263376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000099891,  0.000092653
2017-03-25 20:35:31.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000004066,  0.000092653,  0.000107023, 629.263376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000107023,  0.000092653
2017-03-25 20:35:32.114729, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000004066,  0.000110944,  0.000107023, 625.197376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000107023,  0.000110944
2017-03-25 20:35:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002452,  0.000110944,  0.000102912, 625.197376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000102912,  0.000110944
2017-03-25 20:35:33.879970, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002452,  0.000110318,  0.000102912, 622.745376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000102912,  0.000110318
2017-03-25 20:35:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000007386,  0.000110318,  0.000097086, 622.745376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000097086,  0.000110318
2017-03-25 20:35:34.828168, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000007386,  0.000108749,  0.000097086, 615.359376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000097086,  0.000108749
2017-03-25 20:35:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000009213,  0.000108749,  0.000136077, 615.359376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000136077,  0.000108749
2017-03-25 20:35:35.706406, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000009213,  0.000099698,  0.000136077, 624.572376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000136077,  0.000099698
2017-03-25 20:35:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000011650,  0.000099698,  0.000101968, 624.572376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000101968,  0.000099698
2017-03-25 20:35:36.709033, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000011650,  0.000101880,  0.000101968, 636.222376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000101968,  0.000101880
2017-03-25 20:35:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000004213,  0.000101880,  0.000104437, 636.222376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000104437,  0.000101880
2017-03-25 20:35:37.721948, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000004213,  0.000100595,  0.000104437, 632.009376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000104437,  0.000100595
2017-03-25 20:35:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000015372,  0.000100595,  0.000141096, 632.009376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000141096,  0.000100595
2017-03-25 20:35:38.432218, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000015372,  0.000148892,  0.000141096, 647.381376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000141096,  0.000148892
2017-03-25 20:35:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000016160,  0.000148892,  0.000106187, 647.381376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000106187,  0.000148892
2017-03-25 20:35:39.517453, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000016160,  0.000089947,  0.000106187, 663.541376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000106187,  0.000089947
2017-03-25 20:35:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000004690,  0.000089947,  0.000099869, 663.541376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000099869,  0.000089947
2017-03-25 20:35:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000013399,  0.000089947,  0.000088988, 658.851376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000088988,  0.000089947
2017-03-25 20:35:41.253923, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000013399,  0.000122717,  0.000088988, 645.452376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000088988,  0.000122717
2017-03-25 20:35:41.897854, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000013399,  0.000103338,  0.000088988, 645.452376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000088988,  0.000103338
2017-03-25 20:35:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000016951,  0.000103338,  0.000092568, 645.452376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000092568,  0.000103338
2017-03-25 20:35:42.352423, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000016951,  0.000095945,  0.000092568, 628.501376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000092568,  0.000095945
2017-03-25 20:35:42.556548, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000016951,  0.000108926,  0.000092568, 628.501376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000092568,  0.000108926
2017-03-25 20:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015212,  0.000108926,  0.000091919, 628.501376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000091919,  0.000108926
2017-03-25 20:35:42.933593, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000015212,  0.000104608,  0.000091919, 613.289376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000091919,  0.000104608
2017-03-25 20:35:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000003569,  0.000104608,  0.000115384, 613.289376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000115384,  0.000104608
2017-03-25 20:35:44.365474, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000003569,  0.000092855,  0.000115384, 609.720376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000115384,  0.000092855
2017-03-25 20:35:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000004612,  0.000092855,  0.000089618, 609.720376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000089618,  0.000092855
2017-03-25 20:35:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000006921,  0.000092855,  0.000138358, 605.108376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000138358,  0.000092855
2017-03-25 20:35:46.200472, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000006921,  0.000107072,  0.000138358, 612.029376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000138358,  0.000107072
2017-03-25 20:35:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000016609,  0.000107072,  0.000109095, 612.029376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000109095,  0.000107072
2017-03-25 20:35:47.481571, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000016609,  0.000119318,  0.000109095, 628.638376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000109095,  0.000119318
2017-03-25 20:35:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008448,  0.000119318,  0.000122311, 628.638376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000122311,  0.000119318
2017-03-25 20:35:48.437854, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000008448,  0.000105475,  0.000122311, 637.086376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000122311,  0.000105475
2017-03-25 20:35:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000006086,  0.000105475,  0.000104650, 637.086376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000104650,  0.000105475
2017-03-25 20:35:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000025884,  0.000105475,  0.000162011, 643.172376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000162011,  0.000105475
2017-03-25 20:35:50.418591, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000025884,  0.001111060,  0.000162011, 669.056376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000162011,  0.001111060
2017-03-25 20:35:50.522079, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000025884,  0.000163178,  0.000162011, 669.056376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000162011,  0.000163178
2017-03-25 20:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000017553,  0.000163178,  0.000096671, 669.056376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000096671,  0.000163178
2017-03-25 20:35:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000012809,  0.000163178,  0.000109970, 686.609376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000109970,  0.000163178
2017-03-25 20:35:52.275469, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000012809,  0.000093777,  0.000109970, 673.800376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000109970,  0.000093777
2017-03-25 20:35:52.587721, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000012809,  0.000100194,  0.000109970, 673.800376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000109970,  0.000100194
2017-03-25 20:35:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000009713,  0.000100194,  0.000102914, 673.800376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000102914,  0.000100194
2017-03-25 20:35:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000007913,  0.000100194,  0.000145272, 664.087376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000145272,  0.000100194
2017-03-25 20:35:54.046875, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000007913,  0.000103396,  0.000145272, 672.000376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000145272,  0.000103396
2017-03-25 20:35:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000013904,  0.000103396,  0.000059256, 672.000376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000059256,  0.000103396
2017-03-25 20:35:55.784295, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000013904,  0.000097907,  0.000059256, 658.096376953, D, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000059256,  0.000097907
2017-03-25 20:35:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000016227,  0.000097907,  0.000140373, 658.096376953, S, 0.000108310, 371, 0.000000115, 13223, 641, 30,  0.000140373,  0.000097907
2017-03-25 20:35:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003253,  0.000097907,  0.000097986, 641.869376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000097986,  0.000097907
2017-03-25 20:35:57.734786, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000003253,  0.000100984,  0.000097986, 645.122376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000097986,  0.000100984
2017-03-25 20:35:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000008850,  0.000100984,  0.000115747, 645.122376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000115747,  0.000100984
2017-03-25 20:35:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000018236,  0.000100984,  0.000078795, 636.272376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000078795,  0.000100984
2017-03-25 20:35:59.630324, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000018236,  0.000099397,  0.000078795, 618.036376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000078795,  0.000099397
2017-03-25 20:35:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000021287,  0.000099397,  0.000109312, 618.036376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000109312,  0.000099397
2017-03-25 20:36:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000003365,  0.000099397,  0.000114306, 596.749376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114306,  0.000099397
2017-03-25 20:36:01.413056, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000003365,  0.000103952,  0.000114306, 593.384376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114306,  0.000103952
2017-03-25 20:36:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000003471,  0.000103952,  0.000122735, 593.384376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000122735,  0.000103952
2017-03-25 20:36:02.651449, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000003471,  0.000102336,  0.000122735, 596.855376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000122735,  0.000102336
2017-03-25 20:36:02.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000008205,  0.000102336,  0.000090639, 596.855376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000090639,  0.000102336
2017-03-25 20:36:03.581567, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000008205,  0.000101565,  0.000090639, 588.650376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000090639,  0.000101565
2017-03-25 20:36:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000013736,  0.000101565,  0.000111442, 588.650376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000111442,  0.000101565
2017-03-25 20:36:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000001543,  0.000101565,  0.000114862, 574.914376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114862,  0.000101565
2017-03-25 20:36:05.147706, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000001543,  0.000093440,  0.000114862, 573.371376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114862,  0.000093440
2017-03-25 20:36:05.844100, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000001543,  0.000075224,  0.000114862, 573.371376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114862,  0.000075224
2017-03-25 20:36:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000853,  0.000075224,  0.000112363, 573.371376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000112363,  0.000075224
2017-03-25 20:36:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000016622,  0.000075224,  0.000082862, 572.518376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000082862,  0.000075224
2017-03-25 20:36:07.019525, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000016622,  0.000107864,  0.000082862, 555.896376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000082862,  0.000107864
2017-03-25 20:36:07.638087, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000016622,  0.000097596,  0.000082862, 555.896376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000082862,  0.000097596
2017-03-25 20:36:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015301,  0.000097596,  0.000114378, 555.896376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114378,  0.000097596
2017-03-25 20:36:08.099663, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015301,  0.000102479,  0.000114378, 540.595376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114378,  0.000102479
2017-03-25 20:36:08.223062, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000015301,  0.000095349,  0.000114378, 540.595376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114378,  0.000095349
2017-03-25 20:36:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000014805,  0.000095349,  0.000142121, 540.595376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000142121,  0.000095349
2017-03-25 20:36:09.719790, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014805,  0.000095773,  0.000142121, 555.400376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000142121,  0.000095773
2017-03-25 20:36:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000031436,  0.000095773,  0.000147292, 555.400376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000147292,  0.000095773
2017-03-25 20:36:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010329,  0.000095773,  0.000099884, 586.836376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000099884,  0.000095773
2017-03-25 20:36:11.183829, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000010329,  0.000092940,  0.000099884, 597.165376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000099884,  0.000092940
2017-03-25 20:36:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000001603,  0.000092940,  0.000123340, 597.165376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000123340,  0.000092940
2017-03-25 20:36:12.320013, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000001603,  0.000098839,  0.000123340, 595.562376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000123340,  0.000098839
2017-03-25 20:36:12.526908, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000001603,  0.000101495,  0.000123340, 595.562376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000123340,  0.000101495
2017-03-25 20:36:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000021053,  0.000101495,  0.000060730, 595.562376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000060730,  0.000101495
2017-03-25 20:36:13.076121, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000021053,  0.000089919,  0.000060730, 574.509376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000060730,  0.000089919
2017-03-25 20:36:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000025487,  0.000089919,  0.000114007, 574.509376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114007,  0.000089919
2017-03-25 20:36:13.948536, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000025487,  0.000103245,  0.000114007, 549.022376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114007,  0.000103245
2017-03-25 20:36:14.799349, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000025487,  0.000110419,  0.000114007, 549.022376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000114007,  0.000110419
2017-03-25 20:36:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000014150,  0.000110419,  0.000139351, 549.022376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000139351,  0.000110419
2017-03-25 20:36:15.803048, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000014150,  0.000088722,  0.000139351, 563.172376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000139351,  0.000088722
2017-03-25 20:36:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000025923,  0.000088722,  0.000137209, 563.172376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000137209,  0.000088722
2017-03-25 20:36:16.879510, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000025923,  0.000099357,  0.000137209, 589.095376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000137209,  0.000099357
2017-03-25 20:36:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000000104,  0.000099357,  0.000087368, 589.095376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000087368,  0.000099357
2017-03-25 20:36:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000001235,  0.000099357,  0.000135006, 588.991376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000135006,  0.000099357
2017-03-25 20:36:18.107161, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000001235,  0.000094955,  0.000135006, 587.756376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000135006,  0.000094955
2017-03-25 20:36:18.542588, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000001235,  0.000091712,  0.000135006, 587.756376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000135006,  0.000091712
2017-03-25 20:36:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000011397,  0.000091712,  0.000112724, 587.756376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000112724,  0.000091712
2017-03-25 20:36:19.453962, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000011397,  0.000097672,  0.000112724, 599.153376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000112724,  0.000097672
2017-03-25 20:36:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000006261,  0.000097672,  0.000099731, 599.153376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000099731,  0.000097672
2017-03-25 20:36:19.962595, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000006261,  0.000104432,  0.000099731, 592.892376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000099731,  0.000104432
2017-03-25 20:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000025304,  0.000104432,  0.000074449, 592.892376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000074449,  0.000104432
2017-03-25 20:36:21.354220, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000025304,  0.000096311,  0.000074449, 567.588376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000074449,  0.000096311
2017-03-25 20:36:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000023178,  0.000096311,  0.000103553, 567.588376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000103553,  0.000096311
2017-03-25 20:36:22.245186, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000023178,  0.000121104,  0.000103553, 544.410376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000103553,  0.000121104
2017-03-25 20:36:22.858067, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000023178,  0.000087768,  0.000103553, 544.410376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000103553,  0.000087768
2017-03-25 20:36:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000000618,  0.000087768,  0.000121422, 544.410376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000121422,  0.000087768
2017-03-25 20:36:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000020645,  0.000087768,  0.000143281, 545.028376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000143281,  0.000087768
2017-03-25 20:36:24.003108, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000020645,  0.000092164,  0.000143281, 565.673376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000143281,  0.000092164
2017-03-25 20:36:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000008688,  0.000092164,  0.000097429, 565.673376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000097429,  0.000092164
2017-03-25 20:36:25.206185, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000008688,  0.000102742,  0.000097429, 574.361376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000097429,  0.000102742
2017-03-25 20:36:25.278194, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000008688,  0.000108146,  0.000097429, 574.361376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000097429,  0.000108146
2017-03-25 20:36:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000009953,  0.000108146,  0.000145531, 574.361376953, S, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000145531,  0.000108146
2017-03-25 20:36:26.160561, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000009953,  0.000098146,  0.000145531, 584.314376953, D, 0.000109210, 3473, 0.000000253, 11626, 640, 21,  0.000145531,  0.000098146
2017-03-25 20:36:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000022375,  0.000098146,  0.000122086, 584.314376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000122086,  0.000098146
2017-03-25 20:36:27.313925, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000022375,  0.000097395,  0.000122086, 606.689376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000122086,  0.000097395
2017-03-25 20:36:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000001477,  0.000097395,  0.000103815, 606.689376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000103815,  0.000097395
2017-03-25 20:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000000984,  0.000097395,  0.000117232, 608.166376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000117232,  0.000097395
2017-03-25 20:36:29.281315, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000000984,  0.000100507,  0.000117232, 607.182376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000117232,  0.000100507
2017-03-25 20:36:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000013451,  0.000100507,  0.000132653, 607.182376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000132653,  0.000100507
2017-03-25 20:36:29.946221, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000013451,  0.000084998,  0.000132653, 620.633376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000132653,  0.000084998
2017-03-25 20:36:30.337909, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000013451,  0.000100429,  0.000132653, 620.633376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000132653,  0.000100429
2017-03-25 20:36:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000005154,  0.000100429,  0.000079967, 620.633376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000079967,  0.000100429
2017-03-25 20:36:31.235273, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000005154,  0.000086864,  0.000079967, 615.479376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000079967,  0.000086864
2017-03-25 20:36:31.466262, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000005154,  0.000115992,  0.000079967, 615.479376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000079967,  0.000115992
2017-03-25 20:36:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000000745,  0.000115992,  0.000140948, 615.479376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000140948,  0.000115992
2017-03-25 20:36:32.554221, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000000745,  0.000113722,  0.000140948, 614.734376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000140948,  0.000113722
2017-03-25 20:36:32.626827, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000745,  0.000096420,  0.000140948, 614.734376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000140948,  0.000096420
2017-03-25 20:36:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000019574,  0.000096420,  0.000120320, 614.734376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000120320,  0.000096420
2017-03-25 20:36:33.476254, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000019574,  0.000116743,  0.000120320, 634.308376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000120320,  0.000116743
2017-03-25 20:36:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000002465,  0.000116743,  0.000107060, 634.308376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000107060,  0.000116743
2017-03-25 20:36:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000010618,  0.000116743,  0.000094269, 636.773376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000094269,  0.000116743
2017-03-25 20:36:35.025614, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000010618,  0.000085485,  0.000094269, 626.155376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000094269,  0.000085485
2017-03-25 20:36:35.221562, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000010618,  0.000115433,  0.000094269, 626.155376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000094269,  0.000115433
2017-03-25 20:36:35.567583, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000010618,  0.000102553,  0.000094269, 626.155376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000094269,  0.000102553
2017-03-25 20:36:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005615,  0.000102553,  0.000116595, 626.155376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000116595,  0.000102553
2017-03-25 20:36:36.580895, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000005615,  0.000113590,  0.000116595, 620.540376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000116595,  0.000113590
2017-03-25 20:36:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000007820,  0.000113590,  0.000089322, 620.540376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000089322,  0.000113590
2017-03-25 20:36:37.908702, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000009671,  0.000113590,  0.000151514, 612.720376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000151514,  0.000113590
2017-03-25 20:36:37.912710, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000009671,  0.000067705,  0.000151514, 622.391376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000151514,  0.000067705
2017-03-25 20:36:38.465630, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000009671,  0.000106624,  0.000151514, 622.391376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000151514,  0.000106624
2017-03-25 20:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000020781,  0.000106624,  0.000111703, 622.391376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000111703,  0.000106624
2017-03-25 20:36:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000007767,  0.000106624,  0.000125645, 643.172376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000125645,  0.000106624
2017-03-25 20:36:40.028078, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000007767,  0.000127404,  0.000125645, 650.939376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000125645,  0.000127404
2017-03-25 20:36:40.232280, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000007767,  0.000080572,  0.000125645, 650.939376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000125645,  0.000080572
2017-03-25 20:36:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000007574,  0.000080572,  0.000111637, 650.939376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000111637,  0.000080572
2017-03-25 20:36:41.635744, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000007574,  0.000109761,  0.000111637, 658.513376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000111637,  0.000109761
2017-03-25 20:36:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000020999,  0.000109761,  0.000152748, 658.513376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000152748,  0.000109761
2017-03-25 20:36:42.201629, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000020999,  0.000078698,  0.000152748, 679.512376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000152748,  0.000078698
2017-03-25 20:36:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000010862,  0.000078698,  0.000091326, 679.512376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000091326,  0.000078698
2017-03-25 20:36:43.482309, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000010862,  0.000118021,  0.000091326, 690.374376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000091326,  0.000118021
2017-03-25 20:36:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000005839,  0.000118021,  0.000119361, 690.374376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000119361,  0.000118021
2017-03-25 20:36:44.113407, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000005839,  0.000168759,  0.000119361, 684.535376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000119361,  0.000168759
2017-03-25 20:36:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006462,  0.000168759,  0.000090271, 684.535376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000090271,  0.000168759
2017-03-25 20:36:45.114628, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006462,  0.000099939,  0.000090271, 678.073376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000090271,  0.000099939
2017-03-25 20:36:45.306494, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000006462,  0.000105740,  0.000090271, 678.073376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000090271,  0.000105740
2017-03-25 20:36:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000002050,  0.000105740,  0.000128285, 678.073376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000128285,  0.000105740
2017-03-25 20:36:46.446038, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000002050,  0.000111908,  0.000128285, 676.023376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000128285,  0.000111908
2017-03-25 20:36:46.838795, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002050,  0.000095923,  0.000128285, 676.023376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000128285,  0.000095923
2017-03-25 20:36:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008258,  0.000095923,  0.000110822, 676.023376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000110822,  0.000095923
2017-03-25 20:36:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000000227,  0.000095923,  0.000112264, 684.281376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000112264,  0.000095923
2017-03-25 20:36:47.921374, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000000227,  0.000098055,  0.000112264, 684.508376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000112264,  0.000098055
2017-03-25 20:36:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000017400,  0.000098055,  0.000075525, 684.508376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000075525,  0.000098055
2017-03-25 20:36:49.673788, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017400,  0.000111078,  0.000075525, 667.108376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000075525,  0.000111078
2017-03-25 20:36:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000022745,  0.000111078,  0.000101344, 667.108376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000101344,  0.000111078
2017-03-25 20:36:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017317,  0.000111078,  0.000086193, 644.363376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000086193,  0.000111078
2017-03-25 20:36:51.211469, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000017317,  0.000103883,  0.000086193, 627.046376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000086193,  0.000103883
2017-03-25 20:36:51.497111, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000017317,  0.000122386,  0.000086193, 627.046376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000086193,  0.000122386
2017-03-25 20:36:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000018047,  0.000122386,  0.000099446, 627.046376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000099446,  0.000122386
2017-03-25 20:36:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000004001,  0.000122386,  0.000129852, 608.999376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000129852,  0.000122386
2017-03-25 20:36:53.321277, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004001,  0.000085364,  0.000129852, 613.000376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000129852,  0.000085364
2017-03-25 20:36:53.741195, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000004001,  0.000092113,  0.000129852, 613.000376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000129852,  0.000092113
2017-03-25 20:36:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000006962,  0.000092113,  0.000105274, 613.000376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000105274,  0.000092113
2017-03-25 20:36:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004262,  0.000092113,  0.000107311, 619.962376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000107311,  0.000092113
2017-03-25 20:36:55.180138, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004262,  0.000098272,  0.000107311, 615.700376953, D, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000107311,  0.000098272
2017-03-25 20:36:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000066832,  0.000098272,  0.000247406, 615.700376953, S, 0.000113039, 1182, -0.000001919, 15299, 582, 25,  0.000247406,  0.000098272
2017-03-25 20:36:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000063861,  0.000098272,  0.000101311, 682.532376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000101311,  0.000098272
2017-03-25 20:36:56.971605, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000063861,  0.000100371,  0.000101311, 746.393376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000101311,  0.000100371
2017-03-25 20:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000003738,  0.000100371,  0.000112072, 746.393376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000112072,  0.000100371
2017-03-25 20:36:58.056423, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003738,  0.000164581,  0.000112072, 742.655376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000112072,  0.000164581
2017-03-25 20:36:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000009921,  0.000164581,  0.000088953, 742.655376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000088953,  0.000164581
2017-03-25 20:36:59.886702, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009921,  0.000105540,  0.000088953, 732.734376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000088953,  0.000105540
2017-03-25 20:36:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000016844,  0.000105540,  0.000098484, 732.734376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000098484,  0.000105540
2017-03-25 20:37:00.575515, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000016844,  0.000133994,  0.000098484, 715.890376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000098484,  0.000133994
2017-03-25 20:37:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000014127,  0.000133994,  0.000094440, 715.890376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000094440,  0.000133994
2017-03-25 20:37:01.890991, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000014127,  0.000105273,  0.000094440, 701.763376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000094440,  0.000105273
2017-03-25 20:37:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000022500,  0.000105273,  0.000081638, 701.763376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000081638,  0.000105273
2017-03-25 20:37:02.809242, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000022500,  0.000092424,  0.000081638, 679.263376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000081638,  0.000092424
2017-03-25 20:37:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000033214,  0.000092424,  0.000072706, 679.263376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000072706,  0.000092424
2017-03-25 20:37:03.570643, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000033214,  0.000143962,  0.000072706, 646.049376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000072706,  0.000143962
2017-03-25 20:37:03.735452, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000033214,  0.000105781,  0.000072706, 646.049376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000072706,  0.000105781
2017-03-25 20:37:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000024167,  0.000105781,  0.000099093, 646.049376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000099093,  0.000105781
2017-03-25 20:37:04.202947, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000024167,  0.000102672,  0.000099093, 621.882376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000099093,  0.000102672
2017-03-25 20:37:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007138,  0.000102672,  0.000106160, 621.882376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106160,  0.000102672
2017-03-25 20:37:05.160090, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007138,  0.000100281,  0.000106160, 614.744376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106160,  0.000100281
2017-03-25 20:37:05.670872, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000007138,  0.000106671,  0.000106160, 614.744376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106160,  0.000106671
2017-03-25 20:37:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001325,  0.000106671,  0.000115594, 614.744376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000115594,  0.000106671
2017-03-25 20:37:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000004323,  0.000106671,  0.000111965, 616.069376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000111965,  0.000106671
2017-03-25 20:37:07.151527, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000004323,  0.000107422,  0.000111965, 620.392376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000111965,  0.000107422
2017-03-25 20:37:07.440583, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004323,  0.000135889,  0.000111965, 620.392376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000111965,  0.000135889
2017-03-25 20:37:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000029361,  0.000135889,  0.000165764, 620.392376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000165764,  0.000135889
2017-03-25 20:37:08.503985, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000029361,  0.000086885,  0.000165764, 649.753376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000165764,  0.000086885
2017-03-25 20:37:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000039561,  0.000086885,  0.000132700, 649.753376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000132700,  0.000086885
2017-03-25 20:37:09.546936, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000039561,  0.000099009,  0.000132700, 689.314376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000132700,  0.000099009
2017-03-25 20:37:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000010312,  0.000099009,  0.000107684, 689.314376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000107684,  0.000099009
2017-03-25 20:37:10.040111, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000010312,  0.000126451,  0.000107684, 699.626376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000107684,  0.000126451
2017-03-25 20:37:10.506903, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000010312,  0.000101773,  0.000107684, 699.626376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000107684,  0.000101773
2017-03-25 20:37:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000021021,  0.000101773,  0.000070324, 699.626376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000070324,  0.000101773
2017-03-25 20:37:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000017179,  0.000101773,  0.000115483, 678.605376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000115483,  0.000101773
2017-03-25 20:37:12.115598, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000017179,  0.000096690,  0.000115483, 661.426376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000115483,  0.000096690
2017-03-25 20:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000001460,  0.000096690,  0.000107530, 661.426376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000107530,  0.000096690
2017-03-25 20:37:13.889215, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000001460,  0.000113968,  0.000107530, 662.886376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000107530,  0.000113968
2017-03-25 20:37:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000000239,  0.000113968,  0.000111988, 662.886376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000111988,  0.000113968
2017-03-25 20:37:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000008776,  0.000113968,  0.000125535, 662.647376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000125535,  0.000113968
2017-03-25 20:37:14.986978, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000008776,  0.000099199,  0.000125535, 671.423376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000125535,  0.000099199
2017-03-25 20:37:15.596766, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000008776,  0.000097424,  0.000125535, 671.423376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000125535,  0.000097424
2017-03-25 20:37:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002967,  0.000097424,  0.000100423, 671.423376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000100423,  0.000097424
2017-03-25 20:37:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000000067,  0.000097424,  0.000119791, 674.390376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000119791,  0.000097424
2017-03-25 20:37:17.562121, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000067,  0.000119253,  0.000119791, 674.457376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000119791,  0.000119253
2017-03-25 20:37:17.799283, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000000067,  0.000092481,  0.000119791, 674.457376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000119791,  0.000092481
2017-03-25 20:37:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000014130,  0.000092481,  0.000128677, 674.457376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000128677,  0.000092481
2017-03-25 20:37:18.801807, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000014130,  0.000105342,  0.000128677, 688.587376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000128677,  0.000105342
2017-03-25 20:37:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000000989,  0.000105342,  0.000093656, 688.587376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000093656,  0.000105342
2017-03-25 20:37:19.849702, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000989,  0.000112699,  0.000093656, 689.576376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000093656,  0.000112699
2017-03-25 20:37:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000004681,  0.000112699,  0.000117359, 689.576376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000117359,  0.000112699
2017-03-25 20:37:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000008576,  0.000112699,  0.000120171, 684.895376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000120171,  0.000112699
2017-03-25 20:37:21.839149, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000008576,  0.000111219,  0.000120171, 693.471376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000120171,  0.000111219
2017-03-25 20:37:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000003134,  0.000111219,  0.000106462, 693.471376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106462,  0.000111219
2017-03-25 20:37:22.379338, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000003134,  0.000108818,  0.000106462, 696.605376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106462,  0.000108818
2017-03-25 20:37:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000023882,  0.000108818,  0.000066149, 696.605376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000066149,  0.000108818
2017-03-25 20:37:23.712472, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000023882,  0.000077220,  0.000066149, 672.723376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000066149,  0.000077220
2017-03-25 20:37:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000003703,  0.000077220,  0.000146522, 672.723376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000146522,  0.000077220
2017-03-25 20:37:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000009953,  0.000077220,  0.000093140, 669.020376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000093140,  0.000077220
2017-03-25 20:37:25.526145, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000009953,  0.000110294,  0.000093140, 678.973376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000093140,  0.000110294
2017-03-25 20:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000009632,  0.000110294,  0.000106990, 678.973376953, S, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106990,  0.000110294
2017-03-25 20:37:26.486001, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000009632,  0.000100968,  0.000106990, 669.341376953, D, 0.000111093, 293, 0.000003274, 16948, 641, 29,  0.000106990,  0.000100968
2017-03-25 20:37:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000011510,  0.000100968,  0.000134958, 669.341376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000134958,  0.000100968
2017-03-25 20:37:27.258015, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000011510,  0.000105477,  0.000134958, 680.851376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000134958,  0.000105477
2017-03-25 20:37:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000036361,  0.000105477,  0.000156631, 680.851376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000156631,  0.000105477
2017-03-25 20:37:28.863023, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000036361,  0.000135495,  0.000156631, 717.212376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000156631,  0.000135495
2017-03-25 20:37:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000002732,  0.000135495,  0.000068112, 717.212376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000068112,  0.000135495
2017-03-25 20:37:28.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000002732,  0.000100255,  0.000068112, 719.944376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000068112,  0.000100255
2017-03-25 20:37:29.509715, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000002732,  0.000104789,  0.000068112, 719.944376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000068112,  0.000104789
2017-03-25 20:37:29.803406, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000002732,  0.000114292,  0.000068112, 719.944376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000068112,  0.000114292
2017-03-25 20:37:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000031135,  0.000114292,  0.000088641, 719.944376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000088641,  0.000114292
2017-03-25 20:37:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000011002,  0.000114292,  0.000107753, 688.809376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000107753,  0.000114292
2017-03-25 20:37:31.163298, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000011002,  0.000122962,  0.000107753, 677.807376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000107753,  0.000122962
2017-03-25 20:37:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000002872,  0.000122962,  0.000104808, 677.807376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000104808,  0.000122962
2017-03-25 20:37:32.683679, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000002872,  0.000100659,  0.000104808, 674.935376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000104808,  0.000100659
2017-03-25 20:37:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000004322,  0.000100659,  0.000104759, 674.935376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000104759,  0.000100659
2017-03-25 20:37:33.738605, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000004322,  0.000106653,  0.000104759, 670.613376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000104759,  0.000106653
2017-03-25 20:37:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000001240,  0.000106653,  0.000115857, 670.613376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000115857,  0.000106653
2017-03-25 20:37:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000005106,  0.000106653,  0.000112417, 671.853376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000112417,  0.000106653
2017-03-25 20:37:35.263139, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000005106,  0.000093570,  0.000112417, 676.959376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000112417,  0.000093570
2017-03-25 20:37:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000023153,  0.000093570,  0.000151878, 676.959376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000151878,  0.000093570
2017-03-25 20:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000008928,  0.000093570,  0.000083893, 700.112376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000083893,  0.000093570
2017-03-25 20:37:37.250958, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000008928,  0.000110235,  0.000083893, 709.040376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000083893,  0.000110235
2017-03-25 20:37:37.262799, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000008928,  0.000092430,  0.000083893, 709.040376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000083893,  0.000092430
2017-03-25 20:37:37.298070, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000008928,  0.000121836,  0.000083893, 709.040376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000083893,  0.000121836
2017-03-25 20:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000004767,  0.000121836,  0.000123890, 709.040376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000123890,  0.000121836
2017-03-25 20:37:38.766407, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000004767,  0.000105999,  0.000123890, 704.273376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000123890,  0.000105999
2017-03-25 20:37:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012618,  0.000105999,  0.000067602, 704.273376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000067602,  0.000105999
2017-03-25 20:37:39.067218, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000012618,  0.000129612,  0.000067602, 691.655376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000067602,  0.000129612
2017-03-25 20:37:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000024859,  0.000129612,  0.000099391, 691.655376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000099391,  0.000129612
2017-03-25 20:37:40.165807, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000024859,  0.000109353,  0.000099391, 666.796376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000099391,  0.000109353
2017-03-25 20:37:40.676838, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000024859,  0.000094354,  0.000099391, 666.796376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000099391,  0.000094354
2017-03-25 20:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000032521,  0.000094354,  0.000052027, 666.796376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000052027,  0.000094354
2017-03-25 20:37:41.470666, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000032521,  0.000103883,  0.000052027, 634.275376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000052027,  0.000103883
2017-03-25 20:37:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000033053,  0.000103883,  0.000097777, 634.275376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000097777,  0.000103883
2017-03-25 20:37:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000010737,  0.000103883,  0.000096336, 601.222376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096336,  0.000103883
2017-03-25 20:37:43.035951, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000010737,  0.000101153,  0.000096336, 590.485376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096336,  0.000101153
2017-03-25 20:37:43.155594, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000010737,  0.000095245,  0.000096336, 590.485376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096336,  0.000095245
2017-03-25 20:37:43.722847, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000010737,  0.000091749,  0.000096336, 590.485376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096336,  0.000091749
2017-03-25 20:37:43.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000002317,  0.000091749,  0.000113960, 590.485376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000113960,  0.000091749
2017-03-25 20:37:44.385726, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000002317,  0.000091069,  0.000113960, 588.168376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000113960,  0.000091069
2017-03-25 20:37:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000008933,  0.000091069,  0.000118040, 588.168376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000118040,  0.000091069
2017-03-25 20:37:45.115165, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000008933,  0.000094672,  0.000118040, 597.101376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000118040,  0.000094672
2017-03-25 20:37:45.647635, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000008933,  0.000096532,  0.000118040, 597.101376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000118040,  0.000096532
2017-03-25 20:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000015742,  0.000096532,  0.000127398, 597.101376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000127398,  0.000096532
2017-03-25 20:37:46.547563, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000015742,  0.000090937,  0.000127398, 612.843376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000127398,  0.000090937
2017-03-25 20:37:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000013388,  0.000090937,  0.000113310, 612.843376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000113310,  0.000090937
2017-03-25 20:37:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000018283,  0.000090937,  0.000137208, 626.231376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000137208,  0.000090937
2017-03-25 20:37:48.279370, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000018283,  0.000097768,  0.000137208, 644.514376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000137208,  0.000097768
2017-03-25 20:37:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000003756,  0.000097768,  0.000084354, 644.514376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000084354,  0.000097768
2017-03-25 20:37:49.859568, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000003756,  0.000096396,  0.000084354, 648.270376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000084354,  0.000096396
2017-03-25 20:37:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000019387,  0.000096396,  0.000090971, 648.270376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000090971,  0.000096396
2017-03-25 20:37:50.748845, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000019387,  0.000082754,  0.000090971, 628.883376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000090971,  0.000082754
2017-03-25 20:37:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000018343,  0.000082754,  0.000086106, 628.883376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000086106,  0.000082754
2017-03-25 20:37:51.020542, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000018343,  0.000100245,  0.000086106, 610.540376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000086106,  0.000100245
2017-03-25 20:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000009398,  0.000100245,  0.000108313, 610.540376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000108313,  0.000100245
2017-03-25 20:37:51.933947, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000009398,  0.000115879,  0.000108313, 601.142376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000108313,  0.000115879
2017-03-25 20:37:52.636701, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000009398,  0.000105078,  0.000108313, 601.142376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000108313,  0.000105078
2017-03-25 20:37:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000000967,  0.000105078,  0.000102693, 601.142376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000102693,  0.000105078
2017-03-25 20:37:53.868069, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000000967,  0.000089496,  0.000102693, 600.175376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000102693,  0.000089496
2017-03-25 20:37:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000000842,  0.000089496,  0.000108472, 600.175376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000108472,  0.000089496
2017-03-25 20:37:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000003833,  0.000089496,  0.000096633, 599.333376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096633,  0.000089496
2017-03-25 20:37:55.553432, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000003833,  0.000108978,  0.000096633, 595.500376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096633,  0.000108978
2017-03-25 20:37:55.861019, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000003833,  0.000090458,  0.000096633, 595.500376953, D, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000096633,  0.000090458
2017-03-25 20:37:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000006520,  0.000090458,  0.000128942, 595.500376953, S, 0.000110006, 344, -0.000000440, 19804, 677, 33,  0.000128942,  0.000090458
2017-03-25 20:37:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000039606,  0.000090458,  0.000162570, 602.020376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000162570,  0.000090458
2017-03-25 20:37:57.136754, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000039606,  0.000107033,  0.000162570, 641.626376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000162570,  0.000107033
2017-03-25 20:37:57.424258, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000039606,  0.000097341,  0.000162570, 641.626376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000162570,  0.000097341
2017-03-25 20:37:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000052245,  0.000097341,  0.000154754, 641.626376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000154754,  0.000097341
2017-03-25 20:37:58.025472, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000052245,  0.000102783,  0.000154754, 693.871376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000154754,  0.000102783
2017-03-25 20:37:58.660908, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000052245,  0.000113246,  0.000154754, 693.871376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000154754,  0.000113246
2017-03-25 20:37:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000011649,  0.000113246,  0.000082644, 693.871376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000082644,  0.000113246
2017-03-25 20:37:59.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000004406,  0.000113246,  0.000123378, 705.520376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000123378,  0.000113246
2017-03-25 20:38:00.468658, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000004406,  0.000099406,  0.000123378, 701.114376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000123378,  0.000099406
2017-03-25 20:38:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000002069,  0.000099406,  0.000087557, 701.114376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000087557,  0.000099406
2017-03-25 20:38:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000003711,  0.000099406,  0.000135177, 699.045376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000135177,  0.000099406
2017-03-25 20:38:02.124701, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000003711,  0.000114059,  0.000135177, 702.756376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000135177,  0.000114059
2017-03-25 20:38:02.284568, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000003711,  0.000099922,  0.000135177, 702.756376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000135177,  0.000099922
2017-03-25 20:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000003207,  0.000099922,  0.000086918, 702.756376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000086918,  0.000099922
2017-03-25 20:38:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000003990,  0.000099922,  0.000121151, 705.963376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000121151,  0.000099922
2017-03-25 20:38:04.080010, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000003990,  0.000090556,  0.000121151, 701.973376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000121151,  0.000090556
2017-03-25 20:38:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000017573,  0.000090556,  0.000059809, 701.973376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000059809,  0.000090556
2017-03-25 20:38:05.747838, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000017573,  0.000116244,  0.000059809, 684.400376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000059809,  0.000116244
2017-03-25 20:38:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000029190,  0.000116244,  0.000097799, 684.400376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000097799,  0.000116244
2017-03-25 20:38:05.942810, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000029190,  0.000106959,  0.000097799, 655.210376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000097799,  0.000106959
2017-03-25 20:38:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000024943,  0.000106959,  0.000067930, 655.210376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000067930,  0.000106959
2017-03-25 20:38:07.206479, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000024943,  0.000086712,  0.000067930, 630.267376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000067930,  0.000086712
2017-03-25 20:38:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000007755,  0.000086712,  0.000131699, 630.267376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000131699,  0.000086712
2017-03-25 20:38:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000001519,  0.000086712,  0.000080124, 622.512376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000080124,  0.000086712
2017-03-25 20:38:09.174927, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000001519,  0.000111988,  0.000080124, 620.993376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000080124,  0.000111988
2017-03-25 20:38:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000014325,  0.000111988,  0.000105762, 620.993376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000105762,  0.000111988
2017-03-25 20:38:10.468379, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000014325,  0.000099536,  0.000105762, 606.668376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000105762,  0.000099536
2017-03-25 20:38:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000014008,  0.000099536,  0.000080312, 606.668376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000080312,  0.000099536
2017-03-25 20:38:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001278,  0.000099536,  0.000131101, 592.660376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000131101,  0.000099536
2017-03-25 20:38:12.243009, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000001278,  0.000094417,  0.000131101, 591.382376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000131101,  0.000094417
2017-03-25 20:38:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000056857,  0.000094417,  0.000196594, 591.382376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000196594,  0.000094417
2017-03-25 20:38:13.005136, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000056857,  0.000101110,  0.000196594, 648.239376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000196594,  0.000101110
2017-03-25 20:38:13.863734, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000056857,  0.000105916,  0.000196594, 648.239376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000196594,  0.000105916
2017-03-25 20:38:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000055531,  0.000105916,  0.000129500, 648.239376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000129500,  0.000105916
2017-03-25 20:38:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000008742,  0.000105916,  0.000104055, 703.770376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000104055,  0.000105916
2017-03-25 20:38:15.757958, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000008742,  0.000121621,  0.000104055, 712.512376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000104055,  0.000121621
2017-03-25 20:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000001653,  0.000121621,  0.000115696, 712.512376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000115696,  0.000121621
2017-03-25 20:38:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000006382,  0.000121621,  0.000113888, 714.165376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000113888,  0.000121621
2017-03-25 20:38:17.087237, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000006382,  0.000111276,  0.000113888, 720.547376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000113888,  0.000111276
2017-03-25 20:38:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001251,  0.000111276,  0.000100497, 720.547376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000100497,  0.000111276
2017-03-25 20:38:18.608629, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000001251,  0.000119410,  0.000100497, 719.296376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000100497,  0.000119410
2017-03-25 20:38:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000014836,  0.000119410,  0.000086829, 719.296376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000086829,  0.000119410
2017-03-25 20:38:19.232084, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000014836,  0.000102262,  0.000086829, 704.460376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000086829,  0.000102262
2017-03-25 20:38:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000017324,  0.000102262,  0.000095466, 704.460376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000095466,  0.000102262
2017-03-25 20:38:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000000761,  0.000102262,  0.000119857, 687.136376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000119857,  0.000102262
2017-03-25 20:38:21.093736, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000000761,  0.000109065,  0.000119857, 686.375376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000119857,  0.000109065
2017-03-25 20:38:21.514898, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000000761,  0.000106756,  0.000119857, 686.375376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000119857,  0.000106756
2017-03-25 20:38:21.869958, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000000761,  0.000095091,  0.000119857, 686.375376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000119857,  0.000095091
2017-03-25 20:38:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000000024,  0.000095091,  0.000097092, 686.375376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000097092,  0.000095091
2017-03-25 20:38:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000030726,  0.000095091,  0.000058412, 686.399376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000058412,  0.000095091
2017-03-25 20:38:23.311796, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000030726,  0.000127220,  0.000058412, 655.673376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000058412,  0.000127220
2017-03-25 20:38:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000030430,  0.000127220,  0.000097554, 655.673376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000097554,  0.000127220
2017-03-25 20:38:24.622159, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000030430,  0.000120474,  0.000097554, 625.243376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000097554,  0.000120474
2017-03-25 20:38:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000015272,  0.000120474,  0.000088482, 625.243376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000088482,  0.000120474
2017-03-25 20:38:25.248748, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000015272,  0.000091718,  0.000088482, 609.971376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000088482,  0.000091718
2017-03-25 20:38:25.603754, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000015272,  0.000066223,  0.000088482, 609.971376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000088482,  0.000066223
2017-03-25 20:38:25.616783, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000015272,  0.000105480,  0.000088482, 609.971376953, D, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000088482,  0.000105480
2017-03-25 20:38:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000000798,  0.000105480,  0.000128741, 609.971376953, S, 0.000107866, 1165, -0.000002244, 16460, 648, 44,  0.000128741,  0.000105480
2017-03-25 20:38:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000045786,  0.000105480,  0.000177621, 610.769376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000177621,  0.000105480
2017-03-25 20:38:27.474744, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000045786,  0.000118799,  0.000177621, 656.555376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000177621,  0.000118799
2017-03-25 20:38:27.514862, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000045786,  0.000103313,  0.000177621, 656.555376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000177621,  0.000103313
2017-03-25 20:38:27.835364, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000045786,  0.000099842,  0.000177621, 656.555376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000177621,  0.000099842
2017-03-25 20:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000025974,  0.000099842,  0.000090418, 656.555376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000090418,  0.000099842
2017-03-25 20:38:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000017072,  0.000099842,  0.000092830, 682.529376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000092830,  0.000099842
2017-03-25 20:38:28.968826, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000017072,  0.000094301,  0.000092830, 665.457376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000092830,  0.000094301
2017-03-25 20:38:29.296451, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000017072,  0.000101499,  0.000092830, 665.457376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000092830,  0.000101499
2017-03-25 20:38:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000000006,  0.000101499,  0.000124482, 665.457376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000124482,  0.000101499
2017-03-25 20:38:30.218021, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000000006,  0.000097659,  0.000124482, 665.463376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000124482,  0.000097659
2017-03-25 20:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000003590,  0.000097659,  0.000085474, 665.463376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000085474,  0.000097659
2017-03-25 20:38:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000007406,  0.000097659,  0.000146403, 661.873376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000146403,  0.000097659
2017-03-25 20:38:31.986810, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000007406,  0.000107845,  0.000146403, 669.279376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000146403,  0.000107845
2017-03-25 20:38:32.122105, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000007406,  0.000096815,  0.000146403, 669.279376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000146403,  0.000096815
2017-03-25 20:38:32.699472, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000007406,  0.000089956,  0.000146403, 669.279376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000146403,  0.000089956
2017-03-25 20:38:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000017002,  0.000089956,  0.000105247, 669.279376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000105247,  0.000089956
2017-03-25 20:38:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000006168,  0.000089956,  0.000125317, 686.281376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000125317,  0.000089956
2017-03-25 20:38:34.628190, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000006168,  0.000097585,  0.000125317, 692.449376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000125317,  0.000097585
2017-03-25 20:38:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000000960,  0.000097585,  0.000091081, 692.449376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000091081,  0.000097585
2017-03-25 20:38:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000011583,  0.000097585,  0.000104158, 691.489376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000104158,  0.000097585
2017-03-25 20:38:36.558780, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000011583,  0.000092367,  0.000104158, 679.906376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000104158,  0.000092367
2017-03-25 20:38:36.803796, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000011583,  0.000101566,  0.000104158, 679.906376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000104158,  0.000101566
2017-03-25 20:38:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007631,  0.000101566,  0.000098783, 679.906376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000098783,  0.000101566
2017-03-25 20:38:36.927299, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000007631,  0.000102152,  0.000098783, 672.275376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000098783,  0.000102152
2017-03-25 20:38:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000004729,  0.000102152,  0.000109647, 672.275376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000109647,  0.000102152
2017-03-25 20:38:38.121575, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000004729,  0.000109003,  0.000109647, 667.546376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000109647,  0.000109003
2017-03-25 20:38:38.334929, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004729,  0.000101989,  0.000109647, 667.546376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000109647,  0.000101989
2017-03-25 20:38:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000255,  0.000101989,  0.000108554, 667.546376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000108554,  0.000101989
2017-03-25 20:38:39.751845, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000000255,  0.000116288,  0.000108554, 667.801376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000108554,  0.000116288
2017-03-25 20:38:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000004783,  0.000116288,  0.000099492, 667.801376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000099492,  0.000116288
2017-03-25 20:38:40.720523, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000004783,  0.000110073,  0.000099492, 663.018376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000099492,  0.000110073
2017-03-25 20:38:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000010976,  0.000110073,  0.000096170, 663.018376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000096170,  0.000110073
2017-03-25 20:38:41.695871, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000010976,  0.000092282,  0.000096170, 652.042376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000096170,  0.000092282
2017-03-25 20:38:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000007578,  0.000092282,  0.000106140, 652.042376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000106140,  0.000092282
2017-03-25 20:38:41.971264, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000007578,  0.000086902,  0.000106140, 644.464376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000106140,  0.000086902
2017-03-25 20:38:42.834050, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000007578,  0.000106425,  0.000106140, 644.464376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000106140,  0.000106425
2017-03-25 20:38:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000025705,  0.000106425,  0.000059453, 644.464376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000059453,  0.000106425
2017-03-25 20:38:43.138531, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000025705,  0.000090832,  0.000059453, 618.759376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000059453,  0.000090832
2017-03-25 20:38:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000012045,  0.000090832,  0.000132868, 618.759376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000132868,  0.000090832
2017-03-25 20:38:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000017337,  0.000090832,  0.000117943, 606.714376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000117943,  0.000090832
2017-03-25 20:38:44.935153, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000017337,  0.000111612,  0.000117943, 624.051376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000117943,  0.000111612
2017-03-25 20:38:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000016093,  0.000111612,  0.000130175, 624.051376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000130175,  0.000111612
2017-03-25 20:38:46.421257, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000016093,  0.000116121,  0.000130175, 640.144376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000130175,  0.000116121
2017-03-25 20:38:46.587295, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000016093,  0.000110285,  0.000130175, 640.144376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000130175,  0.000110285
2017-03-25 20:38:46.805003, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000016093,  0.000103759,  0.000130175, 640.144376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000130175,  0.000103759
2017-03-25 20:38:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000029048,  0.000103759,  0.000144195, 640.144376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000144195,  0.000103759
2017-03-25 20:38:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000014086,  0.000103759,  0.000100798, 669.192376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000100798,  0.000103759
2017-03-25 20:38:48.646111, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000014086,  0.000096800,  0.000100798, 683.278376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000100798,  0.000096800
2017-03-25 20:38:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000060311,  0.000096800,  0.000236637, 683.278376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000236637,  0.000096800
2017-03-25 20:38:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000076826,  0.000096800,  0.000133822, 743.589376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000133822,  0.000096800
2017-03-25 20:38:50.253744, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000076826,  0.000106838,  0.000133822, 820.415376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000133822,  0.000106838
2017-03-25 20:38:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000000786,  0.000106838,  0.000084574, 820.415376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000084574,  0.000106838
2017-03-25 20:38:51.781675, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000000786,  0.000121288,  0.000084574, 821.201376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000084574,  0.000121288
2017-03-25 20:38:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000009990,  0.000121288,  0.000112338, 821.201376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000112338,  0.000121288
2017-03-25 20:38:52.249335, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000009990,  0.000155898,  0.000112338, 811.211376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000112338,  0.000155898
2017-03-25 20:38:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000011768,  0.000155898,  0.000081225, 811.211376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000081225,  0.000155898
2017-03-25 20:38:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000025113,  0.000155898,  0.000085804, 799.443376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000085804,  0.000155898
2017-03-25 20:38:54.211935, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000025113,  0.000114679,  0.000085804, 774.330376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000085804,  0.000114679
2017-03-25 20:38:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000036504,  0.000114679,  0.000058577, 774.330376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000058577,  0.000114679
2017-03-25 20:38:55.752682, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000036504,  0.000112228,  0.000058577, 737.826376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000058577,  0.000112228
2017-03-25 20:38:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000023625,  0.000112228,  0.000111448, 737.826376953, S, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000111448,  0.000112228
2017-03-25 20:38:56.078182, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000023625,  0.000140558,  0.000111448, 714.201376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000111448,  0.000140558
2017-03-25 20:38:56.080712, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000023625,  0.000063890,  0.000111448, 714.201376953, D, 0.000107765, 617, 0.000000292, 23346, 668, 42,  0.000111448,  0.000063890
2017-03-25 20:38:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000010532,  0.000063890,  0.000084444, 714.201376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000084444,  0.000063890
2017-03-25 20:38:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000018936,  0.000063890,  0.000094569, 703.669376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000094569,  0.000063890
2017-03-25 20:38:57.941910, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000018936,  0.000112542,  0.000094569, 684.733376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000094569,  0.000112542
2017-03-25 20:38:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000020749,  0.000112542,  0.000080619, 684.733376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000080619,  0.000112542
2017-03-25 20:38:59.400694, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000020749,  0.000096911,  0.000080619, 663.984376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000080619,  0.000096911
2017-03-25 20:38:59.730906, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000020749,  0.000103330,  0.000080619, 663.984376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000080619,  0.000103330
2017-03-25 20:38:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000005324,  0.000103330,  0.000124754, 663.984376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000124754,  0.000103330
2017-03-25 20:39:00.513429, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000005324,  0.000125836,  0.000124754, 658.660376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000124754,  0.000125836
2017-03-25 20:39:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000010268,  0.000125836,  0.000111351, 658.660376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000111351,  0.000125836
2017-03-25 20:39:01.741010, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000010268,  0.000105287,  0.000111351, 668.928376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000111351,  0.000105287
2017-03-25 20:39:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000006379,  0.000105287,  0.000117130, 668.928376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000117130,  0.000105287
2017-03-25 20:39:02.206363, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000006379,  0.000104881,  0.000117130, 675.307376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000117130,  0.000104881
2017-03-25 20:39:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000024559,  0.000104881,  0.000147879, 675.307376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000147879,  0.000104881
2017-03-25 20:39:03.566148, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000024559,  0.000098408,  0.000147879, 699.866376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000147879,  0.000098408
2017-03-25 20:39:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000011995,  0.000098408,  0.000092170, 699.866376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000092170,  0.000098408
2017-03-25 20:39:04.722203, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000011995,  0.000115099,  0.000092170, 711.861376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000092170,  0.000115099
2017-03-25 20:39:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000022843,  0.000115099,  0.000078427, 711.861376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000078427,  0.000115099
2017-03-25 20:39:05.118087, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000022843,  0.000109328,  0.000078427, 689.018376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000078427,  0.000109328
2017-03-25 20:39:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000002515,  0.000109328,  0.000132764, 689.018376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000132764,  0.000109328
2017-03-25 20:39:06.722786, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000002515,  0.000104328,  0.000132764, 686.503376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000132764,  0.000104328
2017-03-25 20:39:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000004644,  0.000104328,  0.000092569, 686.503376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000092569,  0.000104328
2017-03-25 20:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000003575,  0.000104328,  0.000116297, 691.147376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000116297,  0.000104328
2017-03-25 20:39:08.002318, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000003575,  0.000100445,  0.000116297, 687.572376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000116297,  0.000100445
2017-03-25 20:39:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000005273,  0.000100445,  0.000110352, 687.572376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000110352,  0.000100445
2017-03-25 20:39:09.592222, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000005273,  0.000085655,  0.000110352, 692.845376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000110352,  0.000085655
2017-03-25 20:39:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000005893,  0.000085655,  0.000093972, 692.845376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000093972,  0.000085655
2017-03-25 20:39:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000007229,  0.000085655,  0.000136519, 686.952376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000136519,  0.000085655
2017-03-25 20:39:11.410171, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000007229,  0.000125781,  0.000136519, 694.181376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000136519,  0.000125781
2017-03-25 20:39:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000020937,  0.000125781,  0.000121492, 694.181376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000121492,  0.000125781
2017-03-25 20:39:12.106418, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000020937,  0.000104531,  0.000121492, 715.118376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000121492,  0.000104531
2017-03-25 20:39:12.664947, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000020937,  0.000100778,  0.000121492, 715.118376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000121492,  0.000100778
2017-03-25 20:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000010649,  0.000100778,  0.000073725, 715.118376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000073725,  0.000100778
2017-03-25 20:39:13.458105, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000010649,  0.000117263,  0.000073725, 704.469376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000073725,  0.000117263
2017-03-25 20:39:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000022823,  0.000117263,  0.000097339, 704.469376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000097339,  0.000117263
2017-03-25 20:39:14.429673, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000022823,  0.000116535,  0.000097339, 681.646376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000097339,  0.000116535
2017-03-25 20:39:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000001533,  0.000116535,  0.000116115, 681.646376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000116115,  0.000116535
2017-03-25 20:39:15.850852, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000001533,  0.000089792,  0.000116115, 680.113376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000116115,  0.000089792
2017-03-25 20:39:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000001497,  0.000089792,  0.000103237, 680.113376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000103237,  0.000089792
2017-03-25 20:39:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000022084,  0.000089792,  0.000068901, 681.610376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000068901,  0.000089792
2017-03-25 20:39:16.948330, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000022084,  0.000098473,  0.000068901, 659.526376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000068901,  0.000098473
2017-03-25 20:39:17.716458, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000022084,  0.000111497,  0.000068901, 659.526376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000068901,  0.000111497
2017-03-25 20:39:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000013400,  0.000111497,  0.000120047, 659.526376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000120047,  0.000111497
2017-03-25 20:39:18.623665, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000013400,  0.000086191,  0.000120047, 646.126376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000120047,  0.000086191
2017-03-25 20:39:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000001797,  0.000086191,  0.000091377, 646.126376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000091377,  0.000086191
2017-03-25 20:39:19.887037, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000001797,  0.000102943,  0.000091377, 644.329376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000091377,  0.000102943
2017-03-25 20:39:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000013771,  0.000102943,  0.000095812, 644.329376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000095812,  0.000102943
2017-03-25 20:39:20.872728, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000013771,  0.000095455,  0.000095812, 630.558376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000095812,  0.000095455
2017-03-25 20:39:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000024029,  0.000095455,  0.000070575, 630.558376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000070575,  0.000095455
2017-03-25 20:39:21.620844, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000024029,  0.000096502,  0.000070575, 606.529376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000070575,  0.000096502
2017-03-25 20:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000009935,  0.000096502,  0.000123556, 606.529376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000123556,  0.000096502
2017-03-25 20:39:22.491765, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000009935,  0.000100274,  0.000123556, 596.594376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000123556,  0.000100274
2017-03-25 20:39:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000008702,  0.000100274,  0.000107434, 596.594376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000107434,  0.000100274
2017-03-25 20:39:23.005330, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000008702,  0.000151184,  0.000107434, 605.296376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000107434,  0.000151184
2017-03-25 20:39:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000029570,  0.000151184,  0.000165366, 605.296376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000165366,  0.000151184
2017-03-25 20:39:24.220983, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000029570,  0.000133690,  0.000165366, 634.866376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000165366,  0.000133690
2017-03-25 20:39:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000019394,  0.000133690,  0.000087805, 634.866376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000087805,  0.000133690
2017-03-25 20:39:25.054335, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000019394,  0.000095144,  0.000087805, 654.260376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000087805,  0.000095144
2017-03-25 20:39:25.108496, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000019394,  0.000104122,  0.000087805, 654.260376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000087805,  0.000104122
2017-03-25 20:39:25.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000007426,  0.000104122,  0.000112220, 654.260376953, S, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000112220,  0.000104122
2017-03-25 20:39:26.649476, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000007426,  0.000096139,  0.000112220, 646.834376953, D, 0.000108573, 360, 0.000003448, 25069, 693, 59,  0.000112220,  0.000096139
2017-03-25 20:39:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000008177,  0.000096139,  0.000086175, 646.834376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000086175,  0.000096139
2017-03-25 20:39:27.485502, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000008177,  0.000126244,  0.000086175, 638.657376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000086175,  0.000126244
2017-03-25 20:39:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000014525,  0.000126244,  0.000099375, 638.657376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000099375,  0.000126244
2017-03-25 20:39:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000017168,  0.000126244,  0.000080856, 624.132376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000080856,  0.000126244
2017-03-25 20:39:29.400610, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000017168,  0.000091645,  0.000080856, 606.964376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000080856,  0.000091645
2017-03-25 20:39:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000009794,  0.000091645,  0.000113951, 606.964376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000113951,  0.000091645
2017-03-25 20:39:30.400405, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000009794,  0.000103133,  0.000113951, 597.170376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000113951,  0.000103133
2017-03-25 20:39:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000008851,  0.000103133,  0.000117822, 597.170376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000117822,  0.000103133
2017-03-25 20:39:31.566355, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000008851,  0.000092555,  0.000117822, 606.021376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000117822,  0.000092555
2017-03-25 20:39:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000002818,  0.000092555,  0.000101732, 606.021376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101732,  0.000092555
2017-03-25 20:39:32.263872, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000002818,  0.000096964,  0.000101732, 608.839376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101732,  0.000096964
2017-03-25 20:39:32.490997, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000002818,  0.000115498,  0.000101732, 608.839376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101732,  0.000115498
2017-03-25 20:39:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000004682,  0.000115498,  0.000102701, 608.839376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000102701,  0.000115498
2017-03-25 20:39:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000000618,  0.000115498,  0.000109743, 604.157376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000109743,  0.000115498
2017-03-25 20:39:34.122304, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000000618,  0.000099287,  0.000109743, 603.539376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000109743,  0.000099287
2017-03-25 20:39:34.179499, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000000618,  0.000091374,  0.000109743, 603.539376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000109743,  0.000091374
2017-03-25 20:39:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000020184,  0.000091374,  0.000063499, 603.539376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000063499,  0.000091374
2017-03-25 20:39:35.562610, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000020184,  0.000108662,  0.000063499, 583.355376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000063499,  0.000108662
2017-03-25 20:39:35.589647, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000020184,  0.000096687,  0.000063499, 583.355376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000063499,  0.000096687
2017-03-25 20:39:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000010998,  0.000096687,  0.000127467, 583.355376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000127467,  0.000096687
2017-03-25 20:39:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000010044,  0.000096687,  0.000105006, 572.357376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000105006,  0.000096687
2017-03-25 20:39:37.251365, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000010044,  0.000089119,  0.000105006, 582.401376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000105006,  0.000089119
2017-03-25 20:39:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000013942,  0.000089119,  0.000134988, 582.401376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000134988,  0.000089119
2017-03-25 20:39:37.913696, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000013942,  0.000069704,  0.000134988, 596.343376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000134988,  0.000069704
2017-03-25 20:39:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000029740,  0.000069704,  0.000136231, 596.343376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000136231,  0.000069704
2017-03-25 20:39:39.530740, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000029740,  0.000114534,  0.000136231, 626.083376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000136231,  0.000114534
2017-03-25 20:39:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000019066,  0.000114534,  0.000113668, 626.083376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000113668,  0.000114534
2017-03-25 20:39:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000017103,  0.000114534,  0.000132431, 645.149376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000132431,  0.000114534
2017-03-25 20:39:41.010236, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000017103,  0.000120839,  0.000132431, 662.252376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000132431,  0.000120839
2017-03-25 20:39:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000025476,  0.000120839,  0.000130728, 662.252376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000130728,  0.000120839
2017-03-25 20:39:42.368802, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000025476,  0.000105474,  0.000130728, 687.728376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000130728,  0.000105474
2017-03-25 20:39:42.544149, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000025476,  0.000116711,  0.000130728, 687.728376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000130728,  0.000116711
2017-03-25 20:39:42.816670, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000025476,  0.000112340,  0.000130728, 687.728376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000130728,  0.000112340
2017-03-25 20:39:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000013206,  0.000112340,  0.000108928, 687.728376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000108928,  0.000112340
2017-03-25 20:39:43.146690, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000013206,  0.000103959,  0.000108928, 700.934376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000108928,  0.000103959
2017-03-25 20:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000004007,  0.000103959,  0.000113163, 700.934376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000113163,  0.000103959
2017-03-25 20:39:44.743139, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000004007,  0.000119847,  0.000113163, 704.941376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000113163,  0.000119847
2017-03-25 20:39:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000007151,  0.000119847,  0.000115393, 704.941376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000115393,  0.000119847
2017-03-25 20:39:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000001437,  0.000119847,  0.000096054, 712.092376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000096054,  0.000119847
2017-03-25 20:39:46.112999, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000001437,  0.000103138,  0.000096054, 710.655376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000096054,  0.000103138
2017-03-25 20:39:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000043433,  0.000103138,  0.000205147, 710.655376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000205147,  0.000103138
2017-03-25 20:39:47.210989, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000043433,  0.000121890,  0.000205147, 754.088376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000205147,  0.000121890
2017-03-25 20:39:47.714457, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000043433,  0.000109347,  0.000205147, 754.088376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000205147,  0.000109347
2017-03-25 20:39:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000045678,  0.000109347,  0.000101764, 754.088376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101764,  0.000109347
2017-03-25 20:39:48.347576, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000045678,  0.000114761,  0.000101764, 799.766376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101764,  0.000114761
2017-03-25 20:39:48.431106, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000045678,  0.000128698,  0.000101764, 799.766376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000101764,  0.000128698
2017-03-25 20:39:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000018708,  0.000128698,  0.000078008, 799.766376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000078008,  0.000128698
2017-03-25 20:39:49.682654, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000018708,  0.000109029,  0.000078008, 781.058376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000078008,  0.000109029
2017-03-25 20:39:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000003735,  0.000109029,  0.000132070, 781.058376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000132070,  0.000109029
2017-03-25 20:39:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000003504,  0.000109029,  0.000078402, 777.323376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000078402,  0.000109029
2017-03-25 20:39:51.186574, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000003504,  0.000121025,  0.000078402, 773.819376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000078402,  0.000121025
2017-03-25 20:39:51.783518, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000003504,  0.000126876,  0.000078402, 773.819376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000078402,  0.000126876
2017-03-25 20:39:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000025092,  0.000126876,  0.000088589, 773.819376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000088589,  0.000126876
2017-03-25 20:39:52.250623, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000025092,  0.000130879,  0.000088589, 748.727376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000088589,  0.000130879
2017-03-25 20:39:52.587832, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000025092,  0.000138923,  0.000088589, 748.727376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000088589,  0.000138923
2017-03-25 20:39:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006926,  0.000138923,  0.000114447, 748.727376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000114447,  0.000138923
2017-03-25 20:39:53.238708, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000006926,  0.000124370,  0.000114447, 741.801376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000114447,  0.000124370
2017-03-25 20:39:53.246607, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000006926,  0.000115477,  0.000114447, 741.801376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000114447,  0.000115477
2017-03-25 20:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000004222,  0.000115477,  0.000094275, 741.801376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000094275,  0.000115477
2017-03-25 20:39:54.419654, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000004222,  0.000107827,  0.000094275, 737.579376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000094275,  0.000107827
2017-03-25 20:39:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000002099,  0.000107827,  0.000118943, 737.579376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000118943,  0.000107827
2017-03-25 20:39:54.985605, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000002099,  0.000148171,  0.000118943, 735.480376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000118943,  0.000148171
2017-03-25 20:39:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000000147,  0.000148171,  0.000098891, 735.480376953, S, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000098891,  0.000148171
2017-03-25 20:39:55.993191, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000000147,  0.000121013,  0.000098891, 735.627376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000098891,  0.000121013
2017-03-25 20:39:56.332155, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000000147,  0.000129658,  0.000098891, 735.627376953, D, 0.000107783, 464, -0.000002246, 14789, 669, 32,  0.000098891,  0.000129658
2017-03-25 20:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000009871,  0.000129658,  0.000099290, 735.627376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000099290,  0.000129658
2017-03-25 20:39:57.595460, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000009871,  0.000108572,  0.000099290, 725.756376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000099290,  0.000108572
2017-03-25 20:39:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000012366,  0.000108572,  0.000094150, 725.756376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000094150,  0.000108572
2017-03-25 20:39:58.830031, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000012366,  0.000107751,  0.000094150, 713.390376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000094150,  0.000107751
2017-03-25 20:39:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000004195,  0.000107751,  0.000115529, 713.390376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000115529,  0.000107751
2017-03-25 20:39:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000002427,  0.000107751,  0.000097582, 709.195376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000097582,  0.000107751
2017-03-25 20:40:00.800239, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000002427,  0.000133093,  0.000097582, 706.768376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000097582,  0.000133093
2017-03-25 20:40:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000036824,  0.000133093,  0.000046721, 706.768376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000046721,  0.000133093
2017-03-25 20:40:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000028687,  0.000133093,  0.000113845, 669.944376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000113845,  0.000133093
2017-03-25 20:40:02.120562, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000028687,  0.000095364,  0.000113845, 641.257376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000113845,  0.000095364
2017-03-25 20:40:02.738070, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000028687,  0.000102536,  0.000113845, 641.257376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000113845,  0.000102536
2017-03-25 20:40:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000008089,  0.000102536,  0.000087893, 641.257376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000087893,  0.000102536
2017-03-25 20:40:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000014599,  0.000102536,  0.000159196, 633.168376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000159196,  0.000102536
2017-03-25 20:40:04.735243, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000014599,  0.000111721,  0.000159196, 647.767376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000159196,  0.000111721
2017-03-25 20:40:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000016776,  0.000111721,  0.000092449, 647.767376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000092449,  0.000111721
2017-03-25 20:40:05.717235, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000016776,  0.000130208,  0.000092449, 664.543376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000092449,  0.000130208
2017-03-25 20:40:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000000840,  0.000130208,  0.000127749, 664.543376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000127749,  0.000130208
2017-03-25 20:40:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000020621,  0.000130208,  0.000132235, 665.383376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000132235,  0.000130208
2017-03-25 20:40:06.997082, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000020621,  0.000112982,  0.000132235, 686.004376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000132235,  0.000112982
2017-03-25 20:40:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000009462,  0.000112982,  0.000105548, 686.004376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000105548,  0.000112982
2017-03-25 20:40:08.610959, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000009462,  0.000123454,  0.000105548, 695.466376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000105548,  0.000123454
2017-03-25 20:40:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000002222,  0.000123454,  0.000118016, 695.466376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118016,  0.000123454
2017-03-25 20:40:09.072357, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000002222,  0.000105868,  0.000118016, 697.688376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118016,  0.000105868
2017-03-25 20:40:09.710669, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000002222,  0.000111650,  0.000118016, 697.688376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118016,  0.000111650
2017-03-25 20:40:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000019258,  0.000111650,  0.000139878, 697.688376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000139878,  0.000111650
2017-03-25 20:40:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000026264,  0.000111650,  0.000132142, 716.946376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000132142,  0.000111650
2017-03-25 20:40:11.499712, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000026264,  0.000109129,  0.000132142, 743.210376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000132142,  0.000109129
2017-03-25 20:40:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000007889,  0.000109129,  0.000103252, 743.210376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000103252,  0.000109129
2017-03-25 20:40:12.233538, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000007889,  0.000099080,  0.000103252, 751.099376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000103252,  0.000099080
2017-03-25 20:40:12.908730, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000001995,  0.000099080,  0.000120495, 751.099376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000120495,  0.000099080
2017-03-25 20:40:13.201695, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000001995,  0.000104587,  0.000120495, 753.094376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000120495,  0.000104587
2017-03-25 20:40:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000007598,  0.000104587,  0.000114427, 753.094376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000114427,  0.000104587
2017-03-25 20:40:14.587123, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000007598,  0.000116712,  0.000114427, 760.692376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000114427,  0.000116712
2017-03-25 20:40:14.690696, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000007598,  0.000124065,  0.000114427, 760.692376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000114427,  0.000124065
2017-03-25 20:40:14.756703, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000007598,  0.000107150,  0.000114427, 760.692376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000114427,  0.000107150
2017-03-25 20:40:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000006462,  0.000107150,  0.000118437, 760.692376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118437,  0.000107150
2017-03-25 20:40:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000002442,  0.000107150,  0.000106648, 767.154376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000106648,  0.000107150
2017-03-25 20:40:16.645499, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000002442,  0.000125741,  0.000106648, 769.596376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000106648,  0.000125741
2017-03-25 20:40:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000018432,  0.000125741,  0.000076740, 769.596376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000076740,  0.000125741
2017-03-25 20:40:17.382083, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000018432,  0.000156500,  0.000076740, 751.164376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000076740,  0.000156500
2017-03-25 20:40:17.531519, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000018432,  0.000117109,  0.000076740, 751.164376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000076740,  0.000117109
2017-03-25 20:40:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000012735,  0.000117109,  0.000118139, 751.164376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118139,  0.000117109
2017-03-25 20:40:18.671751, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000012735,  0.000113330,  0.000118139, 738.429376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000118139,  0.000113330
2017-03-25 20:40:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000036967,  0.000113330,  0.000176130, 738.429376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000176130,  0.000113330
2017-03-25 20:40:18.912034, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000036967,  0.000082701,  0.000176130, 775.396376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000176130,  0.000082701
2017-03-25 20:40:19.658241, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000036967,  0.000111105,  0.000176130, 775.396376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000176130,  0.000111105
2017-03-25 20:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000024087,  0.000111105,  0.000092921, 775.396376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000092921,  0.000111105
2017-03-25 20:40:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000025604,  0.000111105,  0.000077349, 799.483376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000077349,  0.000111105
2017-03-25 20:40:21.265528, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000025604,  0.000140039,  0.000077349, 773.879376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000077349,  0.000140039
2017-03-25 20:40:21.842777, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000025604,  0.000109710,  0.000077349, 773.879376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000077349,  0.000109710
2017-03-25 20:40:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000025698,  0.000109710,  0.000092821, 773.879376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000092821,  0.000109710
2017-03-25 20:40:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000027714,  0.000109710,  0.000073404, 748.181376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000073404,  0.000109710
2017-03-25 20:40:23.239812, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000027714,  0.000113110,  0.000073404, 720.467376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000073404,  0.000113110
2017-03-25 20:40:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000017293,  0.000113110,  0.000113391, 720.467376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000113391,  0.000113110
2017-03-25 20:40:24.854917, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000017293,  0.000130634,  0.000113391, 703.174376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000113391,  0.000130634
2017-03-25 20:40:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000013111,  0.000130634,  0.000081450, 703.174376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000081450,  0.000130634
2017-03-25 20:40:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000009969,  0.000130634,  0.000119630, 690.063376953, S, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000119630,  0.000130634
2017-03-25 20:40:26.605157, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000009969,  0.000116361,  0.000119630, 680.094376953, D, 0.000107516, 1040, 0.000002960, 17440, 675, 72,  0.000119630,  0.000116361
2017-03-25 20:40:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000028669,  0.000116361,  0.000158876, 680.094376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000158876,  0.000116361
2017-03-25 20:40:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000027839,  0.000116361,  0.000118117, 708.763376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000118117,  0.000116361
2017-03-25 20:40:28.567915, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000027839,  0.000104431,  0.000118117, 736.602376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000118117,  0.000104431
2017-03-25 20:40:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000014615,  0.000104431,  0.000074029, 736.602376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000074029,  0.000104431
2017-03-25 20:40:29.190427, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000014615,  0.000114223,  0.000074029, 721.987376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000074029,  0.000114223
2017-03-25 20:40:29.279527, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000014615,  0.000106231,  0.000074029, 721.987376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000074029,  0.000106231
2017-03-25 20:40:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000024313,  0.000106231,  0.000098369, 721.987376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000098369,  0.000106231
2017-03-25 20:40:30.505456, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000024313,  0.000092678,  0.000098369, 697.674376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000098369,  0.000092678
2017-03-25 20:40:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000009417,  0.000092678,  0.000103133, 697.674376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000103133,  0.000092678
2017-03-25 20:40:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000011235,  0.000092678,  0.000094460, 688.257376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000094460,  0.000092678
2017-03-25 20:40:32.362381, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000011235,  0.000090263,  0.000094460, 677.022376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000094460,  0.000090263
2017-03-25 20:40:32.421465, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011235,  0.000087540,  0.000094460, 677.022376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000094460,  0.000087540
2017-03-25 20:40:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000026771,  0.000087540,  0.000071527, 677.022376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000071527,  0.000087540
2017-03-25 20:40:32.967613, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000026771,  0.000094783,  0.000071527, 650.251376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000071527,  0.000094783
2017-03-25 20:40:33.442053, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000026771,  0.000147274,  0.000071527, 650.251376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000071527,  0.000147274
2017-03-25 20:40:33.498080, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000026771,  0.000100854,  0.000071527, 650.251376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000071527,  0.000100854
2017-03-25 20:40:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000019266,  0.000100854,  0.000108211, 650.251376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000108211,  0.000100854
2017-03-25 20:40:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000007121,  0.000100854,  0.000095093, 630.985376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000095093,  0.000100854
2017-03-25 20:40:35.026159, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000007121,  0.000095035,  0.000095093, 623.864376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000095093,  0.000095035
2017-03-25 20:40:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000005740,  0.000095035,  0.000133649, 623.864376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000133649,  0.000095035
2017-03-25 20:40:36.780293, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000005740,  0.000134847,  0.000133649, 629.604376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000133649,  0.000134847
2017-03-25 20:40:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000002691,  0.000134847,  0.000088806, 629.604376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000088806,  0.000134847
2017-03-25 20:40:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000002692,  0.000134847,  0.000133748, 632.295376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000133748,  0.000134847
2017-03-25 20:40:38.450140, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000002692,  0.000099249,  0.000133748, 634.987376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000133748,  0.000099249
2017-03-25 20:40:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000014608,  0.000099249,  0.000112902, 634.987376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000112902,  0.000099249
2017-03-25 20:40:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000872,  0.000099249,  0.000103048, 649.595376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000103048,  0.000099249
2017-03-25 20:40:40.439393, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000000872,  0.000097008,  0.000103048, 648.723376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000103048,  0.000097008
2017-03-25 20:40:40.831703, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000000872,  0.000091092,  0.000103048, 648.723376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000103048,  0.000091092
2017-03-25 20:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000007547,  0.000091092,  0.000099381, 648.723376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000099381,  0.000091092
2017-03-25 20:40:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000003753,  0.000091092,  0.000110467, 641.176376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000110467,  0.000091092
2017-03-25 20:40:42.290546, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000003753,  0.000108239,  0.000110467, 637.423376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000110467,  0.000108239
2017-03-25 20:40:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000011381,  0.000108239,  0.000129564, 637.423376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000129564,  0.000108239
2017-03-25 20:40:43.013545, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000011381,  0.000100281,  0.000129564, 648.804376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000129564,  0.000100281
2017-03-25 20:40:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000031145,  0.000100281,  0.000149965, 648.804376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000149965,  0.000100281
2017-03-25 20:40:44.373924, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000031145,  0.000098026,  0.000149965, 679.949376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000149965,  0.000098026
2017-03-25 20:40:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000009592,  0.000098026,  0.000086682, 679.949376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000086682,  0.000098026
2017-03-25 20:40:45.218016, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000009592,  0.000100971,  0.000086682, 689.541376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000086682,  0.000100971
2017-03-25 20:40:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000000093,  0.000100971,  0.000131137, 689.541376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000131137,  0.000100971
2017-03-25 20:40:46.044360, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000000093,  0.000101625,  0.000131137, 689.634376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000131137,  0.000101625
2017-03-25 20:40:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000001220,  0.000101625,  0.000088878, 689.634376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000088878,  0.000101625
2017-03-25 20:40:47.470615, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000001220,  0.000094159,  0.000088878, 690.854376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000088878,  0.000094159
2017-03-25 20:40:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000014717,  0.000094159,  0.000099130, 690.854376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000099130,  0.000094159
2017-03-25 20:40:48.203295, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000014717,  0.000090945,  0.000099130, 676.137376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000099130,  0.000090945
2017-03-25 20:40:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000002569,  0.000090945,  0.000112859, 676.137376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000112859,  0.000090945
2017-03-25 20:40:49.766119, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000002569,  0.000092878,  0.000112859, 673.568376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000112859,  0.000092878
2017-03-25 20:40:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000004199,  0.000092878,  0.000112277, 673.568376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000112277,  0.000092878
2017-03-25 20:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000015306,  0.000092878,  0.000073700, 677.767376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000073700,  0.000092878
2017-03-25 20:40:51.341737, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000015306,  0.000099133,  0.000073700, 662.461376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000073700,  0.000099133
2017-03-25 20:40:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000017567,  0.000099133,  0.000107542, 662.461376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000107542,  0.000099133
2017-03-25 20:40:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000006334,  0.000099133,  0.000121291, 644.894376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000121291,  0.000099133
2017-03-25 20:40:53.214586, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000006334,  0.000082221,  0.000121291, 651.228376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000121291,  0.000082221
2017-03-25 20:40:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000009442,  0.000082221,  0.000113540, 651.228376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000113540,  0.000082221
2017-03-25 20:40:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000000077,  0.000082221,  0.000102033, 660.670376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000102033,  0.000082221
2017-03-25 20:40:55.017551, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000000077,  0.000092223,  0.000102033, 660.593376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000102033,  0.000092223
2017-03-25 20:40:55.339253, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000000077,  0.000097950,  0.000102033, 660.593376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000102033,  0.000097950
2017-03-25 20:40:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000012822,  0.000097950,  0.000139062, 660.593376953, S, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000139062,  0.000097950
2017-03-25 20:40:56.819067, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000012822,  0.000107958,  0.000139062, 673.415376953, D, 0.000109893, 607, -0.000001851, 18351, 717, 44,  0.000139062,  0.000107958
2017-03-25 20:40:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000012739,  0.000107958,  0.000101657, 673.415376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000101657,  0.000107958
2017-03-25 20:40:57.199303, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000012739,  0.000092022,  0.000101657, 686.154376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000101657,  0.000092022
2017-03-25 20:40:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000003099,  0.000092022,  0.000107489, 686.154376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000107489,  0.000092022
2017-03-25 20:40:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000004637,  0.000092022,  0.000117168, 683.055376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000117168,  0.000092022
2017-03-25 20:40:58.917842, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000004637,  0.000091135,  0.000117168, 687.692376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000117168,  0.000091135
2017-03-25 20:40:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000011574,  0.000091135,  0.000121253, 687.692376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121253,  0.000091135
2017-03-25 20:41:00.012662, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000011574,  0.000110506,  0.000121253, 699.266376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121253,  0.000110506
2017-03-25 20:41:00.142986, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000011574,  0.000072853,  0.000121253, 699.266376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121253,  0.000072853
2017-03-25 20:41:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000009491,  0.000072853,  0.000112910, 699.266376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000112910,  0.000072853
2017-03-25 20:41:01.824341, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000009491,  0.000113690,  0.000112910, 708.757376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000112910,  0.000113690
2017-03-25 20:41:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000017701,  0.000113690,  0.000137654, 708.757376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000137654,  0.000113690
2017-03-25 20:41:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000010620,  0.000113690,  0.000098709, 726.458376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000098709,  0.000113690
2017-03-25 20:41:03.541386, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000010620,  0.000115279,  0.000098709, 737.078376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000098709,  0.000115279
2017-03-25 20:41:03.760801, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000010620,  0.000106257,  0.000098709, 737.078376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000098709,  0.000106257
2017-03-25 20:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000000506,  0.000106257,  0.000117421, 737.078376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000117421,  0.000106257
2017-03-25 20:41:04.667870, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000000506,  0.000097865,  0.000117421, 737.584376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000117421,  0.000097865
2017-03-25 20:41:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000010683,  0.000097865,  0.000119020, 737.584376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000119020,  0.000097865
2017-03-25 20:41:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007794,  0.000097865,  0.000111604, 748.267376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000111604,  0.000097865
2017-03-25 20:41:06.241710, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000007794,  0.000102580,  0.000111604, 756.061376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000111604,  0.000102580
2017-03-25 20:41:06.520210, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000007794,  0.000104451,  0.000111604, 756.061376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000111604,  0.000104451
2017-03-25 20:41:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009334,  0.000104451,  0.000084762, 756.061376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000084762,  0.000104451
2017-03-25 20:41:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000004565,  0.000104451,  0.000121142, 746.727376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121142,  0.000104451
2017-03-25 20:41:07.973219, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000004565,  0.000095628,  0.000121142, 742.162376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121142,  0.000095628
2017-03-25 20:41:08.021350, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000004565,  0.000099779,  0.000121142, 742.162376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121142,  0.000099779
2017-03-25 20:41:08.355753, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000004565,  0.000106263,  0.000121142, 742.162376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000121142,  0.000106263
2017-03-25 20:41:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000005585,  0.000106263,  0.000105175, 742.162376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000105175,  0.000106263
2017-03-25 20:41:09.336803, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000005585,  0.000109834,  0.000105175, 747.747376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000105175,  0.000109834
2017-03-25 20:41:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000002842,  0.000109834,  0.000115814, 747.747376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000115814,  0.000109834
2017-03-25 20:41:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000007429,  0.000109834,  0.000114395, 750.589376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000114395,  0.000109834
2017-03-25 20:41:11.138904, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000007429,  0.000116188,  0.000114395, 758.018376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000114395,  0.000116188
2017-03-25 20:41:11.142859, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000007429,  0.000069850,  0.000114395, 758.018376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000114395,  0.000069850
2017-03-25 20:41:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000039482,  0.000069850,  0.000179915, 758.018376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000179915,  0.000069850
2017-03-25 20:41:12.113203, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000039482,  0.000108325,  0.000179915, 797.500376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000179915,  0.000108325
2017-03-25 20:41:12.307463, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000039482,  0.000117547,  0.000179915, 797.500376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000179915,  0.000117547
2017-03-25 20:41:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000038197,  0.000117547,  0.000112587, 797.500376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000112587,  0.000117547
2017-03-25 20:41:13.770279, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000038197,  0.000116126,  0.000112587, 835.697376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000112587,  0.000116126
2017-03-25 20:41:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000000593,  0.000116126,  0.000103460, 835.697376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000103460,  0.000116126
2017-03-25 20:41:14.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000050426,  0.000116126,  0.000214985, 835.104376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000214985,  0.000116126
2017-03-25 20:41:15.463336, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000050426,  0.000127447,  0.000214985, 885.530376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000214985,  0.000127447
2017-03-25 20:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000059689,  0.000127447,  0.000122518, 885.530376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000122518,  0.000127447
2017-03-25 20:41:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011383,  0.000127447,  0.000073372, 945.219376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000073372,  0.000127447
2017-03-25 20:41:17.017833, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000011383,  0.000123587,  0.000073372, 933.836376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000073372,  0.000123587
2017-03-25 20:41:17.324595, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000011383,  0.000115233,  0.000073372, 933.836376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000073372,  0.000115233
2017-03-25 20:41:17.843930, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000011383,  0.000127479,  0.000073372, 933.836376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000073372,  0.000127479
2017-03-25 20:41:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000034977,  0.000127479,  0.000075331, 933.836376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000075331,  0.000127479
2017-03-25 20:41:18.824680, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000034977,  0.000180694,  0.000075331, 898.859376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000075331,  0.000180694
2017-03-25 20:41:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000041884,  0.000180694,  0.000059635, 898.859376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000059635,  0.000180694
2017-03-25 20:41:19.863990, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000041884,  0.000120095,  0.000059635, 856.975376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000059635,  0.000120095
2017-03-25 20:41:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000009401,  0.000120095,  0.000140366, 856.975376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000140366,  0.000120095
2017-03-25 20:41:19.945948, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000009401,  0.000109575,  0.000140366, 847.574376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000140366,  0.000109575
2017-03-25 20:41:20.502123, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000009401,  0.000130239,  0.000140366, 847.574376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000140366,  0.000130239
2017-03-25 20:41:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000008351,  0.000130239,  0.000095425, 847.574376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000095425,  0.000130239
2017-03-25 20:41:21.414132, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000008351,  0.000126530,  0.000095425, 855.925376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000095425,  0.000126530
2017-03-25 20:41:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000017905,  0.000126530,  0.000088357, 855.925376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000088357,  0.000126530
2017-03-25 20:41:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000006480,  0.000126530,  0.000118487, 838.020376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000118487,  0.000126530
2017-03-25 20:41:23.299027, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000006480,  0.000127738,  0.000118487, 831.540376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000118487,  0.000127738
2017-03-25 20:41:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000006012,  0.000127738,  0.000089405, 831.540376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000089405,  0.000127738
2017-03-25 20:41:24.176770, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000006012,  0.000108880,  0.000089405, 825.528376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000089405,  0.000108880
2017-03-25 20:41:24.568513, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000006012,  0.000126254,  0.000089405, 825.528376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000089405,  0.000126254
2017-03-25 20:41:24.833528, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000006012,  0.000115408,  0.000089405, 825.528376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000089405,  0.000115408
2017-03-25 20:41:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000036217,  0.000115408,  0.000058028, 825.528376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000058028,  0.000115408
2017-03-25 20:41:25.429766, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000036217,  0.000112015,  0.000058028, 789.311376953, D, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000058028,  0.000112015
2017-03-25 20:41:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000031444,  0.000112015,  0.000098540, 789.311376953, S, 0.000108859, 835, -0.000000223, 14805, 666, 28,  0.000098540,  0.000112015
2017-03-25 20:41:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000016918,  0.000112015,  0.000086828, 757.867376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000086828,  0.000112015
2017-03-25 20:41:26.916029, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000016918,  0.000132829,  0.000086828, 740.949376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000086828,  0.000132829
2017-03-25 20:41:27.311326, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000016918,  0.000115390,  0.000086828, 740.949376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000086828,  0.000115390
2017-03-25 20:41:27.588674, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000016918,  0.000103833,  0.000086828, 740.949376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000086828,  0.000103833
2017-03-25 20:41:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000013412,  0.000103833,  0.000105125, 740.949376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000105125,  0.000103833
2017-03-25 20:41:28.791941, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000013412,  0.000100979,  0.000105125, 727.537376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000105125,  0.000100979
2017-03-25 20:41:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000018278,  0.000100979,  0.000076514, 727.537376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000076514,  0.000100979
2017-03-25 20:41:29.406494, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000018278,  0.000102776,  0.000076514, 709.259376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000076514,  0.000102776
2017-03-25 20:41:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000012537,  0.000102776,  0.000116254, 709.259376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116254,  0.000102776
2017-03-25 20:41:30.590835, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000012537,  0.000103716,  0.000116254, 696.722376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116254,  0.000103716
2017-03-25 20:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000008937,  0.000103716,  0.000083374, 696.722376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000083374,  0.000103716
2017-03-25 20:41:31.367876, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000008937,  0.000119976,  0.000083374, 687.785376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000083374,  0.000119976
2017-03-25 20:41:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000006270,  0.000119976,  0.000121402, 687.785376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000121402,  0.000119976
2017-03-25 20:41:32.260636, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000006270,  0.000110237,  0.000121402, 681.515376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000121402,  0.000110237
2017-03-25 20:41:32.897916, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000006270,  0.000097040,  0.000121402, 681.515376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000121402,  0.000097040
2017-03-25 20:41:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000017581,  0.000097040,  0.000060771, 681.515376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000060771,  0.000097040
2017-03-25 20:41:33.722898, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000017581,  0.000110495,  0.000060771, 663.934376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000060771,  0.000110495
2017-03-25 20:41:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000007964,  0.000110495,  0.000140523, 663.934376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000140523,  0.000110495
2017-03-25 20:41:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000013252,  0.000110495,  0.000103026, 655.970376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000103026,  0.000110495
2017-03-25 20:41:34.950003, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000013252,  0.000090816,  0.000103026, 669.222376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000103026,  0.000090816
2017-03-25 20:41:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000001358,  0.000090816,  0.000116466, 669.222376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116466,  0.000090816
2017-03-25 20:41:36.568254, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000001358,  0.000117899,  0.000116466, 670.580376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116466,  0.000117899
2017-03-25 20:41:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000004423,  0.000117899,  0.000108869, 670.580376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000108869,  0.000117899
2017-03-25 20:41:37.195201, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000004423,  0.000100074,  0.000108869, 675.003376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000108869,  0.000100074
2017-03-25 20:41:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000030183,  0.000100074,  0.000168008, 675.003376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000168008,  0.000100074
2017-03-25 20:41:38.426339, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000030183,  0.000111639,  0.000168008, 705.186376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000168008,  0.000111639
2017-03-25 20:41:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000023628,  0.000111639,  0.000096015, 705.186376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000096015,  0.000111639
2017-03-25 20:41:39.014685, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000023628,  0.000099692,  0.000096015, 728.814376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000096015,  0.000099692
2017-03-25 20:41:39.835731, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000023628,  0.000099005,  0.000096015, 728.814376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000096015,  0.000099005
2017-03-25 20:41:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000011116,  0.000099005,  0.000098727, 728.814376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000098727,  0.000099005
2017-03-25 20:41:40.529623, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000011116,  0.000110859,  0.000098727, 717.698376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000098727,  0.000110859
2017-03-25 20:41:40.810905, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000011116,  0.000105306,  0.000098727, 717.698376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000098727,  0.000105306
2017-03-25 20:41:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000013975,  0.000105306,  0.000090095, 717.698376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000090095,  0.000105306
2017-03-25 20:41:41.186342, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000013975,  0.000113997,  0.000090095, 703.723376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000090095,  0.000113997
2017-03-25 20:41:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000004329,  0.000113997,  0.000117728, 703.723376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000117728,  0.000113997
2017-03-25 20:41:42.186892, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004329,  0.000127359,  0.000117728, 699.394376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000117728,  0.000127359
2017-03-25 20:41:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000002741,  0.000127359,  0.000104201, 699.394376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000104201,  0.000127359
2017-03-25 20:41:42.987306, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000002741,  0.000101547,  0.000104201, 702.135376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000104201,  0.000101547
2017-03-25 20:41:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000000989,  0.000101547,  0.000114358, 702.135376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000114358,  0.000101547
2017-03-25 20:41:44.343324, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000000989,  0.000115996,  0.000114358, 703.124376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000114358,  0.000115996
2017-03-25 20:41:44.383024, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000000989,  0.000093617,  0.000114358, 703.124376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000114358,  0.000093617
2017-03-25 20:41:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000026524,  0.000093617,  0.000155372, 703.124376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000155372,  0.000093617
2017-03-25 20:41:45.265346, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000026524,  0.000113564,  0.000155372, 729.648376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000155372,  0.000113564
2017-03-25 20:41:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000035351,  0.000113564,  0.000132213, 729.648376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000132213,  0.000113564
2017-03-25 20:41:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000002696,  0.000113564,  0.000079447, 764.999376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000079447,  0.000113564
2017-03-25 20:41:47.177394, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000002696,  0.000090883,  0.000079447, 762.303376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000079447,  0.000090883
2017-03-25 20:41:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000010709,  0.000090883,  0.000116206, 762.303376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116206,  0.000090883
2017-03-25 20:41:48.129093, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000010709,  0.000104560,  0.000116206, 751.594376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116206,  0.000104560
2017-03-25 20:41:48.896173, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000010709,  0.000129983,  0.000116206, 751.594376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000116206,  0.000129983
2017-03-25 20:41:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000023272,  0.000129983,  0.000054304, 751.594376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000054304,  0.000129983
2017-03-25 20:41:49.685830, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000023272,  0.000099197,  0.000054304, 728.322376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000054304,  0.000099197
2017-03-25 20:41:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000023514,  0.000099197,  0.000115552, 728.322376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000115552,  0.000099197
2017-03-25 20:41:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000013846,  0.000099197,  0.000128891, 704.808376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000128891,  0.000099197
2017-03-25 20:41:51.029110, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000013846,  0.000100717,  0.000128891, 718.654376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000128891,  0.000100717
2017-03-25 20:41:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000001878,  0.000100717,  0.000091417, 718.654376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000091417,  0.000100717
2017-03-25 20:41:52.061038, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000001878,  0.000112112,  0.000091417, 720.532376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000091417,  0.000112112
2017-03-25 20:41:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000006429,  0.000112112,  0.000112082, 720.532376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000112082,  0.000112112
2017-03-25 20:41:53.446858, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000006429,  0.000102437,  0.000112082, 714.103376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000112082,  0.000102437
2017-03-25 20:41:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000010997,  0.000102437,  0.000126215, 714.103376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000126215,  0.000102437
2017-03-25 20:41:54.276228, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000010997,  0.000118131,  0.000126215, 725.100376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000126215,  0.000118131
2017-03-25 20:41:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000011139,  0.000118131,  0.000112412, 725.100376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000112412,  0.000118131
2017-03-25 20:41:55.703447, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000011139,  0.000104794,  0.000112412, 736.239376953, D, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000112412,  0.000104794
2017-03-25 20:41:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000001274,  0.000104794,  0.000101604, 736.239376953, S, 0.000108537, 1016, 0.000002815, 23541, 788, 74,  0.000101604,  0.000104794
2017-03-25 20:41:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000008298,  0.000104794,  0.000098475, 734.965376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000098475,  0.000104794
2017-03-25 20:41:57.366471, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000008298,  0.000102259,  0.000098475, 726.667376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000098475,  0.000102259
2017-03-25 20:41:57.398900, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000008298,  0.000104222,  0.000098475, 726.667376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000098475,  0.000104222
2017-03-25 20:41:57.440521, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000008298,  0.000102784,  0.000098475, 726.667376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000098475,  0.000102784
2017-03-25 20:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000003287,  0.000102784,  0.000124487, 726.667376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000124487,  0.000102784
2017-03-25 20:41:58.287762, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000003287,  0.000136178,  0.000124487, 729.954376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000124487,  0.000136178
2017-03-25 20:41:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000013150,  0.000136178,  0.000065430, 729.954376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000065430,  0.000136178
2017-03-25 20:41:59.097112, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000013150,  0.000103221,  0.000065430, 716.804376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000065430,  0.000103221
2017-03-25 20:41:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000014450,  0.000103221,  0.000121989, 716.804376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000121989,  0.000103221
2017-03-25 20:42:00.031469, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000014450,  0.000106233,  0.000121989, 702.354376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000121989,  0.000106233
2017-03-25 20:42:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000013729,  0.000106233,  0.000121636, 702.354376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000121636,  0.000106233
2017-03-25 20:42:01.515918, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000013729,  0.000123377,  0.000121636, 716.083376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000121636,  0.000123377
2017-03-25 20:42:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000004838,  0.000123377,  0.000104228, 716.083376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000104228,  0.000123377
2017-03-25 20:42:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000010458,  0.000123377,  0.000091203, 720.921376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000091203,  0.000123377
2017-03-25 20:42:03.150141, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000010458,  0.000103129,  0.000091203, 710.463376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000091203,  0.000103129
2017-03-25 20:42:03.311499, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000010458,  0.000096045,  0.000091203, 710.463376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000091203,  0.000096045
2017-03-25 20:42:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000006960,  0.000096045,  0.000138890, 710.463376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000138890,  0.000096045
2017-03-25 20:42:04.414071, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000006960,  0.000113131,  0.000138890, 717.423376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000138890,  0.000113131
2017-03-25 20:42:04.675061, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000006960,  0.000105147,  0.000138890, 717.423376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000138890,  0.000105147
2017-03-25 20:42:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000000320,  0.000105147,  0.000076747, 717.423376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000076747,  0.000105147
2017-03-25 20:42:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010795,  0.000105147,  0.000161398, 717.103376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000161398,  0.000105147
2017-03-25 20:42:06.067449, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000010795,  0.000094894,  0.000161398, 727.898376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000161398,  0.000094894
2017-03-25 20:42:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000017522,  0.000094894,  0.000090464, 727.898376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000090464,  0.000094894
2017-03-25 20:42:07.758136, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000017522,  0.000102236,  0.000090464, 745.420376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000090464,  0.000102236
2017-03-25 20:42:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000014349,  0.000102236,  0.000097977, 745.420376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000097977,  0.000102236
2017-03-25 20:42:08.840145, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000014349,  0.000138517,  0.000097977, 731.071376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000097977,  0.000138517
2017-03-25 20:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000028985,  0.000138517,  0.000061230, 731.071376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000061230,  0.000138517
2017-03-25 20:42:08.926178, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000028985,  0.000106474,  0.000061230, 702.086376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000061230,  0.000106474
2017-03-25 20:42:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000024550,  0.000106474,  0.000106708, 702.086376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000106708,  0.000106474
2017-03-25 20:42:10.898031, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000024550,  0.000130449,  0.000106708, 677.536376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000106708,  0.000130449
2017-03-25 20:42:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000018457,  0.000130449,  0.000073186, 677.536376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000073186,  0.000130449
2017-03-25 20:42:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000002476,  0.000130449,  0.000138558, 659.079376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000138558,  0.000130449
2017-03-25 20:42:12.355311, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000002476,  0.000095209,  0.000138558, 656.603376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000138558,  0.000095209
2017-03-25 20:42:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000012401,  0.000095209,  0.000103086, 656.603376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000103086,  0.000095209
2017-03-25 20:42:13.441809, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000012401,  0.000100834,  0.000103086, 669.004376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000103086,  0.000100834
2017-03-25 20:42:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000007088,  0.000100834,  0.000128093, 669.004376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000128093,  0.000100834
2017-03-25 20:42:14.214003, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000007088,  0.000123037,  0.000128093, 676.092376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000128093,  0.000123037
2017-03-25 20:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000008732,  0.000123037,  0.000071542, 676.092376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000071542,  0.000123037
2017-03-25 20:42:15.027150, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000008732,  0.000103107,  0.000071542, 667.360376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000071542,  0.000103107
2017-03-25 20:42:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000008917,  0.000103107,  0.000127771, 667.360376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127771,  0.000103107
2017-03-25 20:42:16.153328, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000008917,  0.000113201,  0.000127771, 658.443376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127771,  0.000113201
2017-03-25 20:42:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000003290,  0.000113201,  0.000095849, 658.443376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000095849,  0.000113201
2017-03-25 20:42:17.807678, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000003290,  0.000092187,  0.000095849, 661.733376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000095849,  0.000092187
2017-03-25 20:42:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000005405,  0.000092187,  0.000131910, 661.733376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000131910,  0.000092187
2017-03-25 20:42:18.532788, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000005405,  0.000093154,  0.000131910, 667.138376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000131910,  0.000093154
2017-03-25 20:42:18.610480, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000005405,  0.000112177,  0.000131910, 667.138376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000131910,  0.000112177
2017-03-25 20:42:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000014132,  0.000112177,  0.000113344, 667.138376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000113344,  0.000112177
2017-03-25 20:42:19.031792, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000014132,  0.000090706,  0.000113344, 681.270376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000113344,  0.000090706
2017-03-25 20:42:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000011939,  0.000090706,  0.000127636, 681.270376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127636,  0.000090706
2017-03-25 20:42:20.546494, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000011939,  0.000118198,  0.000127636, 693.209376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127636,  0.000118198
2017-03-25 20:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000004638,  0.000118198,  0.000080305, 693.209376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000080305,  0.000118198
2017-03-25 20:42:21.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000066300,  0.000118198,  0.000269573, 688.571376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000269573,  0.000118198
2017-03-25 20:42:21.967197, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000066300,  0.000124351,  0.000269573, 754.871376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000269573,  0.000124351
2017-03-25 20:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000059471,  0.000124351,  0.000067449, 754.871376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000067449,  0.000124351
2017-03-25 20:42:23.420385, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000059471,  0.000104497,  0.000067449, 814.342376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000067449,  0.000104497
2017-03-25 20:42:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000020855,  0.000104497,  0.000110223, 814.342376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000110223,  0.000104497
2017-03-25 20:42:24.320761, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000020855,  0.000111492,  0.000110223, 793.487376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000110223,  0.000111492
2017-03-25 20:42:24.570731, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000020855,  0.000104296,  0.000110223, 793.487376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000110223,  0.000104296
2017-03-25 20:42:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000015098,  0.000104296,  0.000079272, 793.487376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000079272,  0.000104296
2017-03-25 20:42:25.450928, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000015098,  0.000101634,  0.000079272, 778.389376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000079272,  0.000101634
2017-03-25 20:42:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006416,  0.000101634,  0.000127226, 778.389376953, S, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127226,  0.000101634
2017-03-25 20:42:26.014243, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000006416,  0.000178785,  0.000127226, 771.973376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127226,  0.000178785
2017-03-25 20:42:26.296508, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000006416,  0.000096775,  0.000127226, 771.973376953, D, 0.000108511, 329, -0.000000763, 15644, 711, 28,  0.000127226,  0.000096775
2017-03-25 20:42:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000004354,  0.000096775,  0.000083771, 771.973376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000083771,  0.000096775
2017-03-25 20:42:27.218246, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000004354,  0.000112001,  0.000083771, 767.619376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000083771,  0.000112001
2017-03-25 20:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000014879,  0.000112001,  0.000106639, 767.619376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000106639,  0.000112001
2017-03-25 20:42:28.628566, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000014879,  0.000118650,  0.000106639, 752.740376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000106639,  0.000118650
2017-03-25 20:42:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008810,  0.000118650,  0.000095753, 752.740376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000095753,  0.000118650
2017-03-25 20:42:29.720161, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000008810,  0.000103703,  0.000095753, 743.930376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000095753,  0.000103703
2017-03-25 20:42:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002893,  0.000103703,  0.000118340, 743.930376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000118340,  0.000103703
2017-03-25 20:42:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002599,  0.000103703,  0.000096282, 741.037376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000096282,  0.000103703
2017-03-25 20:42:31.576115, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000002599,  0.000107723,  0.000096282, 738.438376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000096282,  0.000107723
2017-03-25 20:42:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001825,  0.000107723,  0.000127048, 738.438376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000127048,  0.000107723
2017-03-25 20:42:32.470766, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001825,  0.000102056,  0.000127048, 740.263376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000127048,  0.000102056
2017-03-25 20:42:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000007501,  0.000102056,  0.000107469, 740.263376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000107469,  0.000102056
2017-03-25 20:42:33.196440, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000007501,  0.000112914,  0.000107469, 747.764376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000107469,  0.000112914
2017-03-25 20:42:33.213619, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000007501,  0.000150035,  0.000107469, 747.764376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000107469,  0.000150035
2017-03-25 20:42:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000003367,  0.000150035,  0.000118948, 747.764376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000118948,  0.000150035
2017-03-25 20:42:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000012102,  0.000150035,  0.000076724, 751.131376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000076724,  0.000150035
2017-03-25 20:42:35.210590, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000012102,  0.000091417,  0.000076724, 739.029376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000076724,  0.000091417
2017-03-25 20:42:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000011278,  0.000091417,  0.000120542, 739.029376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000120542,  0.000091417
2017-03-25 20:42:36.197149, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011278,  0.000103415,  0.000120542, 727.751376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000120542,  0.000103415
2017-03-25 20:42:36.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000024447,  0.000103415,  0.000147935, 727.751376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000147935,  0.000103415
2017-03-25 20:42:37.606596, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000024447,  0.000100542,  0.000147935, 752.198376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000147935,  0.000100542
2017-03-25 20:42:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000013212,  0.000100542,  0.000098016, 752.198376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000098016,  0.000100542
2017-03-25 20:42:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000010376,  0.000100542,  0.000100889, 765.410376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000100889,  0.000100542
2017-03-25 20:42:39.294261, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000010376,  0.000144528,  0.000100889, 755.034376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000100889,  0.000144528
2017-03-25 20:42:39.362595, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000010376,  0.000127976,  0.000100889, 755.034376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000100889,  0.000127976
2017-03-25 20:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000002786,  0.000127976,  0.000113544, 755.034376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000113544,  0.000127976
2017-03-25 20:42:40.858026, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000002786,  0.000101512,  0.000113544, 752.248376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000113544,  0.000101512
2017-03-25 20:42:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000019753,  0.000101512,  0.000067314, 752.248376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000067314,  0.000101512
2017-03-25 20:42:41.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000006874,  0.000101512,  0.000139314, 732.495376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000139314,  0.000101512
2017-03-25 20:42:42.517347, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000006874,  0.000106930,  0.000139314, 725.621376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000139314,  0.000106930
2017-03-25 20:42:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000007336,  0.000106930,  0.000066469, 725.621376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000066469,  0.000106930
2017-03-25 20:42:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005892,  0.000106930,  0.000142282, 718.285376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000142282,  0.000106930
2017-03-25 20:42:44.042873, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000005892,  0.000115556,  0.000142282, 712.393376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000142282,  0.000115556
2017-03-25 20:42:44.624701, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000005892,  0.000078563,  0.000142282, 712.393376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000142282,  0.000078563
2017-03-25 20:42:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000004229,  0.000078563,  0.000087101, 712.393376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000087101,  0.000078563
2017-03-25 20:42:45.055991, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000004229,  0.000063263,  0.000087101, 716.622376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000087101,  0.000063263
2017-03-25 20:42:45.394685, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000004229,  0.000109345,  0.000087101, 716.622376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000087101,  0.000109345
2017-03-25 20:42:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000015679,  0.000109345,  0.000102206, 716.622376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000102206,  0.000109345
2017-03-25 20:42:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000008270,  0.000109345,  0.000101269, 700.943376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000101269,  0.000109345
2017-03-25 20:42:47.102627, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000008270,  0.000099750,  0.000101269, 692.673376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000101269,  0.000099750
2017-03-25 20:42:47.188307, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008270,  0.000146155,  0.000101269, 692.673376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000101269,  0.000146155
2017-03-25 20:42:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004265,  0.000146155,  0.000110086, 692.673376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000110086,  0.000146155
2017-03-25 20:42:48.251704, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000004265,  0.000092548,  0.000110086, 688.408376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000110086,  0.000092548
2017-03-25 20:42:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010102,  0.000092548,  0.000089506, 688.408376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000089506,  0.000092548
2017-03-25 20:42:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000013042,  0.000092548,  0.000104245, 678.306376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000104245,  0.000092548
2017-03-25 20:42:50.037245, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000013042,  0.000132097,  0.000104245, 665.264376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000104245,  0.000132097
2017-03-25 20:42:50.543950, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000013042,  0.000086663,  0.000104245, 665.264376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000104245,  0.000086663
2017-03-25 20:42:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000023181,  0.000086663,  0.000069176, 665.264376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000069176,  0.000086663
2017-03-25 20:42:51.122318, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000023181,  0.000383441,  0.000069176, 642.083376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000069176,  0.000383441
2017-03-25 20:42:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000004589,  0.000383441,  0.000142176, 642.083376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000142176,  0.000383441
2017-03-25 20:42:52.328196, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004589,  0.000102975,  0.000142176, 637.494376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000142176,  0.000102975
2017-03-25 20:42:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000030028,  0.000102975,  0.000140206, 637.494376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000140206,  0.000102975
2017-03-25 20:42:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000033274,  0.000102975,  0.000149665, 667.522376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000149665,  0.000102975
2017-03-25 20:42:54.288032, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000033274,  0.000101413,  0.000149665, 700.796376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000149665,  0.000101413
2017-03-25 20:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000018631,  0.000101413,  0.000111112, 700.796376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000111112,  0.000101413
2017-03-25 20:42:55.766309, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000018631,  0.000106905,  0.000111112, 719.427376953, D, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000111112,  0.000106905
2017-03-25 20:42:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000002028,  0.000106905,  0.000108626, 719.427376953, S, 0.000108655, 622, 0.000001234, 20848, 711, 42,  0.000108626,  0.000106905
2017-03-25 20:42:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008648,  0.000106905,  0.000097957, 717.399376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000097957,  0.000106905
2017-03-25 20:42:57.222358, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000008648,  0.000143872,  0.000097957, 708.751376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000097957,  0.000143872
2017-03-25 20:42:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000005707,  0.000143872,  0.000137383, 708.751376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000137383,  0.000143872
2017-03-25 20:42:58.062219, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000005707,  0.000099476,  0.000137383, 714.458376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000137383,  0.000099476
2017-03-25 20:42:58.103552, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000005707,  0.000095498,  0.000137383, 714.458376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000137383,  0.000095498
2017-03-25 20:42:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000027361,  0.000095498,  0.000141516, 714.458376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000141516,  0.000095498
2017-03-25 20:42:59.841943, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000027361,  0.000091188,  0.000141516, 741.819376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000141516,  0.000091188
2017-03-25 20:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000006263,  0.000091188,  0.000095455, 741.819376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000095455,  0.000091188
2017-03-25 20:43:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000034644,  0.000091188,  0.000059767, 748.082376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000059767,  0.000091188
2017-03-25 20:43:01.603369, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000034644,  0.000110582,  0.000059767, 713.438376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000059767,  0.000110582
2017-03-25 20:43:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000027126,  0.000110582,  0.000110312, 713.438376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000110312,  0.000110582
2017-03-25 20:43:02.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000007260,  0.000110582,  0.000099320, 686.312376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000099320,  0.000110582
2017-03-25 20:43:03.054898, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000007260,  0.000090173,  0.000099320, 679.052376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000099320,  0.000090173
2017-03-25 20:43:03.884642, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000007260,  0.000099818,  0.000099320, 679.052376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000099320,  0.000099818
2017-03-25 20:43:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000012580,  0.000099818,  0.000099097, 679.052376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000099097,  0.000099818
2017-03-25 20:43:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000003686,  0.000099818,  0.000131278, 666.472376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000131278,  0.000099818
2017-03-25 20:43:05.501906, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003686,  0.000082470,  0.000131278, 670.158376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000131278,  0.000082470
2017-03-25 20:43:05.847932, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000003686,  0.000111696,  0.000131278, 670.158376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000131278,  0.000111696
2017-03-25 20:43:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000010668,  0.000111696,  0.000112978, 670.158376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000112978,  0.000111696
2017-03-25 20:43:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000011248,  0.000111696,  0.000132353, 680.826376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000132353,  0.000111696
2017-03-25 20:43:07.403219, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000011248,  0.000089207,  0.000132353, 692.074376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000132353,  0.000089207
2017-03-25 20:43:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000020108,  0.000089207,  0.000130771, 692.074376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000130771,  0.000089207
2017-03-25 20:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000003944,  0.000089207,  0.000100099, 712.182376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000100099,  0.000089207
2017-03-25 20:43:09.037647, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003944,  0.000091326,  0.000100099, 716.126376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000100099,  0.000091326
2017-03-25 20:43:09.380628, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000003944,  0.000092954,  0.000100099, 716.126376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000100099,  0.000092954
2017-03-25 20:43:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000019288,  0.000092954,  0.000161092, 716.126376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000161092,  0.000092954
2017-03-25 20:43:09.922309, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000019288,  0.000094514,  0.000161092, 735.414376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000161092,  0.000094514
2017-03-25 20:43:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000031068,  0.000094514,  0.000123309, 735.414376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000123309,  0.000094514
2017-03-25 20:43:10.966065, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000031068,  0.000113616,  0.000123309, 766.482376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000123309,  0.000113616
2017-03-25 20:43:10.996417, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000031068,  0.000097019,  0.000123309, 766.482376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000123309,  0.000097019
2017-03-25 20:43:11.606386, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000031068,  0.000108740,  0.000123309, 766.482376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000123309,  0.000108740
2017-03-25 20:43:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000010622,  0.000108740,  0.000120477, 766.482376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000120477,  0.000108740
2017-03-25 20:43:12.145546, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000010622,  0.000111601,  0.000120477, 777.104376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000120477,  0.000111601
2017-03-25 20:43:12.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000006947,  0.000111601,  0.000088503, 777.104376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000088503,  0.000111601
2017-03-25 20:43:13.835078, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000006947,  0.000123899,  0.000088503, 770.157376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000088503,  0.000123899
2017-03-25 20:43:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000016428,  0.000123899,  0.000101580, 770.157376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000101580,  0.000123899
2017-03-25 20:43:13.970399, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000016428,  0.000092356,  0.000101580, 753.729376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000101580,  0.000092356
2017-03-25 20:43:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000013532,  0.000092356,  0.000094134, 753.729376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094134,  0.000092356
2017-03-25 20:43:15.091332, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000013532,  0.000092361,  0.000094134, 740.197376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094134,  0.000092361
2017-03-25 20:43:15.212131, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000013532,  0.000077415,  0.000094134, 740.197376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094134,  0.000077415
2017-03-25 20:43:15.685909, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000013532,  0.000059509,  0.000094134, 740.197376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094134,  0.000059509
2017-03-25 20:43:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000003396,  0.000059509,  0.000120650, 740.197376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000120650,  0.000059509
2017-03-25 20:43:16.514809, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003396,  0.000105156,  0.000120650, 736.801376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000120650,  0.000105156
2017-03-25 20:43:16.721116, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003396,  0.000122835,  0.000120650, 736.801376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000120650,  0.000122835
2017-03-25 20:43:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000001306,  0.000122835,  0.000097138, 736.801376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000097138,  0.000122835
2017-03-25 20:43:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000006564,  0.000122835,  0.000136263, 735.495376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000136263,  0.000122835
2017-03-25 20:43:18.258266, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000006564,  0.000090105,  0.000136263, 742.059376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000136263,  0.000090105
2017-03-25 20:43:18.872365, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000006564,  0.000094883,  0.000136263, 742.059376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000136263,  0.000094883
2017-03-25 20:43:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000001492,  0.000094883,  0.000081204, 742.059376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000081204,  0.000094883
2017-03-25 20:43:19.585260, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000001492,  0.000103813,  0.000081204, 740.567376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000081204,  0.000103813
2017-03-25 20:43:19.700436, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000001492,  0.000096719,  0.000081204, 740.567376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000081204,  0.000096719
2017-03-25 20:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000021843,  0.000096719,  0.000095337, 740.567376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000095337,  0.000096719
2017-03-25 20:43:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000013103,  0.000096719,  0.000098283, 718.724376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000098283,  0.000096719
2017-03-25 20:43:21.520543, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000013103,  0.000083603,  0.000098283, 705.621376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000098283,  0.000083603
2017-03-25 20:43:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000005432,  0.000083603,  0.000132095, 705.621376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000132095,  0.000083603
2017-03-25 20:43:22.193167, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000005432,  0.000091960,  0.000132095, 711.053376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000132095,  0.000091960
2017-03-25 20:43:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000015742,  0.000091960,  0.000118464, 711.053376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000118464,  0.000091960
2017-03-25 20:43:23.786478, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000015742,  0.000100422,  0.000118464, 726.795376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000118464,  0.000100422
2017-03-25 20:43:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000019228,  0.000100422,  0.000138961, 726.795376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000138961,  0.000100422
2017-03-25 20:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000012656,  0.000100422,  0.000105339, 746.023376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000105339,  0.000100422
2017-03-25 20:43:25.062486, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000012656,  0.000092695,  0.000105339, 758.679376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000105339,  0.000092695
2017-03-25 20:43:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000009468,  0.000092695,  0.000094629, 758.679376953, S, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094629,  0.000092695
2017-03-25 20:43:26.574865, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000009468,  0.000093348,  0.000094629, 749.211376953, D, 0.000110235, 629, -0.000001819, 13813, 720, 35,  0.000094629,  0.000093348
2017-03-25 20:43:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000002462,  0.000093348,  0.000128917, 749.211376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000128917,  0.000093348
2017-03-25 20:43:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000011356,  0.000093348,  0.000112217, 751.673376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000112217,  0.000093348
2017-03-25 20:43:28.209476, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000011356,  0.000109838,  0.000112217, 763.029376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000112217,  0.000109838
2017-03-25 20:43:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000003059,  0.000109838,  0.000112218, 763.029376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000112218,  0.000109838
2017-03-25 20:43:29.223638, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000003059,  0.000091028,  0.000112218, 766.088376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000112218,  0.000091028
2017-03-25 20:43:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000005315,  0.000091028,  0.000116580, 766.088376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000116580,  0.000091028
2017-03-25 20:43:30.497413, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000005315,  0.000093576,  0.000116580, 771.403376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000116580,  0.000093576
2017-03-25 20:43:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000004849,  0.000093576,  0.000091756, 771.403376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000091756,  0.000093576
2017-03-25 20:43:31.583360, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000004849,  0.000101435,  0.000091756, 766.554376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000091756,  0.000101435
2017-03-25 20:43:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000012056,  0.000101435,  0.000101950, 766.554376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000101950,  0.000101435
2017-03-25 20:43:32.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000017349,  0.000101435,  0.000081044, 754.498376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000081044,  0.000101435
2017-03-25 20:43:33.427249, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000017349,  0.000097845,  0.000081044, 737.149376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000081044,  0.000097845
2017-03-25 20:43:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010198,  0.000097845,  0.000116005, 737.149376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000116005,  0.000097845
2017-03-25 20:43:34.318307, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010198,  0.000172200,  0.000116005, 726.951376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000116005,  0.000172200
2017-03-25 20:43:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000002693,  0.000172200,  0.000095934, 726.951376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000095934,  0.000172200
2017-03-25 20:43:35.750028, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000002693,  0.000093639,  0.000095934, 724.258376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000095934,  0.000093639
2017-03-25 20:43:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000009054,  0.000093639,  0.000139795, 724.258376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000139795,  0.000093639
2017-03-25 20:43:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000009446,  0.000093639,  0.000096886, 733.312376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000096886,  0.000093639
2017-03-25 20:43:37.149088, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000009446,  0.000113167,  0.000096886, 742.758376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000096886,  0.000113167
2017-03-25 20:43:37.674279, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000009446,  0.000095292,  0.000096886, 742.758376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000096886,  0.000095292
2017-03-25 20:43:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000045705,  0.000095292,  0.000212045, 742.758376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000212045,  0.000095292
2017-03-25 20:43:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000041948,  0.000095292,  0.000089103, 788.463376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000089103,  0.000095292
2017-03-25 20:43:39.448872, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000041948,  0.000097028,  0.000089103, 830.411376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000089103,  0.000097028
2017-03-25 20:43:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000020606,  0.000097028,  0.000086716, 830.411376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000086716,  0.000097028
2017-03-25 20:43:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000020333,  0.000097028,  0.000089430, 809.805376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000089430,  0.000097028
2017-03-25 20:43:41.389635, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000020333,  0.000119145,  0.000089430, 789.472376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000089430,  0.000119145
2017-03-25 20:43:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000011585,  0.000119145,  0.000104059, 789.472376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000104059,  0.000119145
2017-03-25 20:43:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000013177,  0.000119145,  0.000086093, 777.887376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000086093,  0.000119145
2017-03-25 20:43:42.958479, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013177,  0.000091935,  0.000086093, 764.710376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000086093,  0.000091935
2017-03-25 20:43:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000010401,  0.000091935,  0.000151035, 764.710376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000151035,  0.000091935
2017-03-25 20:43:44.763350, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000010401,  0.000107139,  0.000151035, 775.111376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000151035,  0.000107139
2017-03-25 20:43:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000011423,  0.000107139,  0.000087972, 775.111376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000087972,  0.000107139
2017-03-25 20:43:45.313877, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000011423,  0.000112402,  0.000087972, 786.534376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000087972,  0.000112402
2017-03-25 20:43:45.421838, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000011423,  0.000116617,  0.000087972, 786.534376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000087972,  0.000116617
2017-03-25 20:43:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000013758,  0.000116617,  0.000100680, 786.534376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000100680,  0.000116617
2017-03-25 20:43:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000017554,  0.000116617,  0.000080372, 772.776376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000080372,  0.000116617
2017-03-25 20:43:46.916020, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000017554,  0.000103447,  0.000080372, 755.222376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000080372,  0.000103447
2017-03-25 20:43:47.601871, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000017554,  0.000125556,  0.000080372, 755.222376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000080372,  0.000125556
2017-03-25 20:43:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000009104,  0.000125556,  0.000117245, 755.222376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000117245,  0.000125556
2017-03-25 20:43:48.830599, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000009104,  0.000105482,  0.000117245, 746.118376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000117245,  0.000105482
2017-03-25 20:43:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000003696,  0.000105482,  0.000090843, 746.118376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000090843,  0.000105482
2017-03-25 20:43:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000008795,  0.000105482,  0.000142219, 742.422376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000142219,  0.000105482
2017-03-25 20:43:50.445540, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000008795,  0.000099819,  0.000142219, 751.217376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000142219,  0.000099819
2017-03-25 20:43:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000010030,  0.000099819,  0.000093445, 751.217376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000093445,  0.000099819
2017-03-25 20:43:51.605104, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000010030,  0.000097047,  0.000093445, 761.247376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000093445,  0.000097047
2017-03-25 20:43:51.662404, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000010030,  0.000098927,  0.000093445, 761.247376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000093445,  0.000098927
2017-03-25 20:43:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000014581,  0.000098927,  0.000092941, 761.247376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000092941,  0.000098927
2017-03-25 20:43:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000017084,  0.000098927,  0.000088254, 746.666376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000088254,  0.000098927
2017-03-25 20:43:53.483512, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000017084,  0.000106306,  0.000088254, 729.582376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000088254,  0.000106306
2017-03-25 20:43:53.908658, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000000506,  0.000106306,  0.000127952, 729.582376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000127952,  0.000106306
2017-03-25 20:43:54.180200, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000000506,  0.000112013,  0.000127952, 730.088376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000127952,  0.000112013
2017-03-25 20:43:54.851473, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000000506,  0.000093474,  0.000127952, 730.088376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000127952,  0.000093474
2017-03-25 20:43:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000000545,  0.000093474,  0.000086121, 730.088376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000086121,  0.000093474
2017-03-25 20:43:55.385352, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000000545,  0.000105020,  0.000086121, 729.543376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000086121,  0.000105020
2017-03-25 20:43:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000002781,  0.000105020,  0.000134674, 729.543376953, S, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000134674,  0.000105020
2017-03-25 20:43:56.197069, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000002781,  0.000097295,  0.000134674, 732.324376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000134674,  0.000097295
2017-03-25 20:43:56.688435, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000002781,  0.000113391,  0.000134674, 732.324376953, D, 0.000110915, 901, 0.000001060, 15798, 725, 30,  0.000134674,  0.000113391
2017-03-25 20:43:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000017736,  0.000113391,  0.000116128, 732.324376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000116128,  0.000113391
2017-03-25 20:43:57.894674, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000017736,  0.000105717,  0.000116128, 750.060376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000116128,  0.000105717
2017-03-25 20:43:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000002129,  0.000105717,  0.000095262, 750.060376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000095262,  0.000105717
2017-03-25 20:43:58.299648, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000002129,  0.000113232,  0.000095262, 747.931376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000095262,  0.000113232
2017-03-25 20:43:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000004784,  0.000113232,  0.000110965, 747.931376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000110965,  0.000113232
2017-03-25 20:43:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000000551,  0.000113232,  0.000105927, 743.147376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000105927,  0.000113232
2017-03-25 20:44:00.066924, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000551,  0.000109074,  0.000105927, 743.698376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000105927,  0.000109074
2017-03-25 20:44:00.785450, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000000551,  0.000101633,  0.000105927, 743.698376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000105927,  0.000101633
2017-03-25 20:44:00.824715, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000000551,  0.000096340,  0.000105927, 743.698376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000105927,  0.000096340
2017-03-25 20:44:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000008109,  0.000096340,  0.000125930, 743.698376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000125930,  0.000096340
2017-03-25 20:44:01.606059, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000008109,  0.000098150,  0.000125930, 751.807376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000125930,  0.000098150
2017-03-25 20:44:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000025944,  0.000098150,  0.000141428, 751.807376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000141428,  0.000098150
2017-03-25 20:44:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000016082,  0.000098150,  0.000106188, 777.751376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000106188,  0.000098150
2017-03-25 20:44:03.598316, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000016082,  0.000110228,  0.000106188, 793.833376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000106188,  0.000110228
2017-03-25 20:44:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000010653,  0.000110228,  0.000130607, 793.833376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000130607,  0.000110228
2017-03-25 20:44:04.723462, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000010653,  0.000118027,  0.000130607, 804.486376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000130607,  0.000118027
2017-03-25 20:44:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000001528,  0.000118027,  0.000088107, 804.486376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000088107,  0.000118027
2017-03-25 20:44:05.348502, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000001528,  0.000106372,  0.000088107, 806.014376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000088107,  0.000106372
2017-03-25 20:44:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000013648,  0.000106372,  0.000100432, 806.014376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000100432,  0.000106372
2017-03-25 20:44:06.231606, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000013648,  0.000115509,  0.000100432, 792.366376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000100432,  0.000115509
2017-03-25 20:44:06.788461, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000013648,  0.000106170,  0.000100432, 792.366376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000100432,  0.000106170
2017-03-25 20:44:06.812330, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000013648,  0.000093257,  0.000100432, 792.366376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000100432,  0.000093257
2017-03-25 20:44:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000003107,  0.000093257,  0.000121425, 792.366376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000121425,  0.000093257
2017-03-25 20:44:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000012751,  0.000093257,  0.000119482, 795.473376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000119482,  0.000093257
2017-03-25 20:44:08.220584, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000012751,  0.000091986,  0.000119482, 808.224376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000119482,  0.000091986
2017-03-25 20:44:08.552010, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000012751,  0.000125477,  0.000119482, 808.224376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000119482,  0.000125477
2017-03-25 20:44:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010443,  0.000125477,  0.000075037, 808.224376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000075037,  0.000125477
2017-03-25 20:44:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000006423,  0.000125477,  0.000127524, 797.781376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000127524,  0.000125477
2017-03-25 20:44:10.516453, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000006423,  0.000099141,  0.000127524, 791.358376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000127524,  0.000099141
2017-03-25 20:44:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000004658,  0.000099141,  0.000097359, 791.358376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000097359,  0.000099141
2017-03-25 20:44:11.493509, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000004658,  0.000105458,  0.000097359, 796.016376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000097359,  0.000105458
2017-03-25 20:44:11.629545, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000004658,  0.000110283,  0.000097359, 796.016376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000097359,  0.000110283
2017-03-25 20:44:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000001267,  0.000110283,  0.000115743, 796.016376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000115743,  0.000110283
2017-03-25 20:44:12.144417, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000001267,  0.000106845,  0.000115743, 794.749376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000115743,  0.000106845
2017-03-25 20:44:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000008070,  0.000106845,  0.000115940, 794.749376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000115940,  0.000106845
2017-03-25 20:44:13.229313, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000008070,  0.000118636,  0.000115940, 802.819376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000115940,  0.000118636
2017-03-25 20:44:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000010527,  0.000118636,  0.000120756, 802.819376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000120756,  0.000118636
2017-03-25 20:44:14.859537, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000010527,  0.000104973,  0.000120756, 813.346376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000120756,  0.000104973
2017-03-25 20:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000006318,  0.000104973,  0.000082464, 813.346376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000082464,  0.000104973
2017-03-25 20:44:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000011114,  0.000104973,  0.000111277, 807.028376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000111277,  0.000104973
2017-03-25 20:44:16.060094, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000011114,  0.000104071,  0.000111277, 795.914376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000111277,  0.000104071
2017-03-25 20:44:16.373590, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000011114,  0.000123852,  0.000111277, 795.914376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000111277,  0.000123852
2017-03-25 20:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000012631,  0.000123852,  0.000079538, 795.914376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000079538,  0.000123852
2017-03-25 20:44:17.618673, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000012631,  0.000110294,  0.000079538, 783.283376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000079538,  0.000110294
2017-03-25 20:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000018591,  0.000110294,  0.000099435, 783.283376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000099435,  0.000110294
2017-03-25 20:44:17.978638, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000018591,  0.000102792,  0.000099435, 764.692376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000099435,  0.000102792
2017-03-25 20:44:18.349354, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000018591,  0.000104328,  0.000099435, 764.692376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000099435,  0.000104328
2017-03-25 20:44:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000010765,  0.000104328,  0.000094905, 764.692376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000094905,  0.000104328
2017-03-25 20:44:19.415337, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000010765,  0.000094898,  0.000094905, 753.927376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000094905,  0.000094898
2017-03-25 20:44:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000001560,  0.000094898,  0.000123683, 753.927376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000123683,  0.000094898
2017-03-25 20:44:20.471891, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000001560,  0.000099536,  0.000123683, 755.487376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000123683,  0.000099536
2017-03-25 20:44:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000004645,  0.000099536,  0.000082278, 755.487376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000082278,  0.000099536
2017-03-25 20:44:21.513824, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000004645,  0.000120873,  0.000082278, 750.842376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000082278,  0.000120873
2017-03-25 20:44:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000005192,  0.000120873,  0.000143272, 750.842376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000143272,  0.000120873
2017-03-25 20:44:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000001694,  0.000120873,  0.000075267, 756.034376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000075267,  0.000120873
2017-03-25 20:44:23.113522, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000001694,  0.000104946,  0.000075267, 757.728376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000075267,  0.000104946
2017-03-25 20:44:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000017072,  0.000104946,  0.000105556, 757.728376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000105556,  0.000104946
2017-03-25 20:44:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000001551,  0.000104946,  0.000106126, 740.656376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000106126,  0.000104946
2017-03-25 20:44:24.981684, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000001551,  0.000096496,  0.000106126, 739.105376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000106126,  0.000096496
2017-03-25 20:44:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000004306,  0.000096496,  0.000099863, 739.105376953, S, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000099863,  0.000096496
2017-03-25 20:44:26.514752, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000004306,  0.000087376,  0.000099863, 734.799376953, D, 0.000108188, 530, -0.000000563, 16010, 759, 26,  0.000099863,  0.000087376
2017-03-25 20:44:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000005204,  0.000087376,  0.000124811, 734.799376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124811,  0.000087376
2017-03-25 20:44:27.320759, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000005204,  0.000106763,  0.000124811, 740.003376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124811,  0.000106763
2017-03-25 20:44:27.593705, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000005204,  0.000101640,  0.000124811, 740.003376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124811,  0.000101640
2017-03-25 20:44:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000082902,  0.000101640,  0.000255187, 740.003376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000255187,  0.000101640
2017-03-25 20:44:28.893929, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000082902,  0.000114862,  0.000255187, 822.905376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000255187,  0.000114862
2017-03-25 20:44:28.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000049227,  0.000114862,  0.000058196, 822.905376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000058196,  0.000114862
2017-03-25 20:44:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000023413,  0.000114862,  0.000110564, 872.132376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000110564,  0.000114862
2017-03-25 20:44:30.419896, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000023413,  0.001636766,  0.000110564, 848.719376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000110564,  0.001636766
2017-03-25 20:44:30.730542, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000023413,  0.000123940,  0.000110564, 848.719376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000110564,  0.000123940
2017-03-25 20:44:30.811899, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000023413,  0.000104417,  0.000110564, 848.719376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000110564,  0.000104417
2017-03-25 20:44:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000003734,  0.000104417,  0.000124908, 848.719376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124908,  0.000104417
2017-03-25 20:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000005457,  0.000104417,  0.000104597, 852.453376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000104597,  0.000104417
2017-03-25 20:44:32.328540, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000005457,  0.000198677,  0.000104597, 846.996376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000104597,  0.000198677
2017-03-25 20:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000027838,  0.000198677,  0.000080292, 846.996376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000080292,  0.000198677
2017-03-25 20:44:33.765662, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000027838,  0.000120060,  0.000080292, 819.158376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000080292,  0.000120060
2017-03-25 20:44:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000015348,  0.000120060,  0.000129811, 819.158376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000129811,  0.000120060
2017-03-25 20:44:34.471982, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000015348,  0.000125975,  0.000129811, 803.810376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000129811,  0.000125975
2017-03-25 20:44:34.871502, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000015348,  0.000138817,  0.000129811, 803.810376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000129811,  0.000138817
2017-03-25 20:44:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000010434,  0.000138817,  0.000090274, 803.810376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000090274,  0.000138817
2017-03-25 20:44:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000013726,  0.000138817,  0.000123296, 793.376376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000123296,  0.000138817
2017-03-25 20:44:36.865443, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000013726,  0.000110680,  0.000123296, 779.650376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000123296,  0.000110680
2017-03-25 20:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000029282,  0.000110680,  0.000059242, 779.650376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000059242,  0.000110680
2017-03-25 20:44:37.595601, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000029282,  0.000101691,  0.000059242, 750.368376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000059242,  0.000101691
2017-03-25 20:44:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000034217,  0.000101691,  0.000113163, 750.368376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000113163,  0.000101691
2017-03-25 20:44:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000013469,  0.000101691,  0.000100396, 716.151376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000100396,  0.000101691
2017-03-25 20:44:39.403233, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000013469,  0.000151630,  0.000100396, 702.682376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000100396,  0.000151630
2017-03-25 20:44:39.728437, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000013469,  0.000110955,  0.000100396, 702.682376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000100396,  0.000110955
2017-03-25 20:44:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014036,  0.000110955,  0.000111697, 702.682376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111697,  0.000110955
2017-03-25 20:44:40.422949, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000014036,  0.000134457,  0.000111697, 688.646376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111697,  0.000134457
2017-03-25 20:44:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000022686,  0.000134457,  0.000082679, 688.646376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000082679,  0.000134457
2017-03-25 20:44:41.207349, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000022686,  0.000080527,  0.000082679, 665.960376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000082679,  0.000080527
2017-03-25 20:44:41.668599, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000022686,  0.000088875,  0.000082679, 665.960376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000082679,  0.000088875
2017-03-25 20:44:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000022395,  0.000088875,  0.000111359, 665.960376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111359,  0.000088875
2017-03-25 20:44:42.877815, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000022395,  0.000090511,  0.000111359, 643.565376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111359,  0.000090511
2017-03-25 20:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000013570,  0.000090511,  0.000099095, 643.565376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000099095,  0.000090511
2017-03-25 20:44:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000008015,  0.000090511,  0.000154129, 629.995376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000154129,  0.000090511
2017-03-25 20:44:44.747055, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000008015,  0.000084660,  0.000154129, 638.010376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000154129,  0.000084660
2017-03-25 20:44:44.838404, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000008015,  0.000094074,  0.000154129, 638.010376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000154129,  0.000094074
2017-03-25 20:44:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000014082,  0.000094074,  0.000111148, 638.010376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111148,  0.000094074
2017-03-25 20:44:45.248102, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000014082,  0.000100591,  0.000111148, 652.092376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111148,  0.000100591
2017-03-25 20:44:45.430667, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000014082,  0.000091060,  0.000111148, 652.092376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000111148,  0.000091060
2017-03-25 20:44:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000014013,  0.000091060,  0.000153621, 652.092376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000153621,  0.000091060
2017-03-25 20:44:46.767022, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000014013,  0.000086849,  0.000153621, 666.105376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000153621,  0.000086849
2017-03-25 20:44:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000001726,  0.000086849,  0.000079262, 666.105376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000079262,  0.000086849
2017-03-25 20:44:47.536529, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000001726,  0.000075486,  0.000079262, 664.379376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000079262,  0.000075486
2017-03-25 20:44:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000016126,  0.000075486,  0.000124402, 664.379376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124402,  0.000075486
2017-03-25 20:44:48.089928, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000016126,  0.000098808,  0.000124402, 648.253376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124402,  0.000098808
2017-03-25 20:44:48.491885, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000016126,  0.000099042,  0.000124402, 648.253376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000124402,  0.000099042
2017-03-25 20:44:48.909362, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002779,  0.000099042,  0.000116316, 648.253376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000116316,  0.000099042
2017-03-25 20:44:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000005564,  0.000099042,  0.000129518, 651.032376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000129518,  0.000099042
2017-03-25 20:44:50.317909, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000005564,  0.000094162,  0.000129518, 656.596376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000129518,  0.000094162
2017-03-25 20:44:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000008569,  0.000094162,  0.000087964, 656.596376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000087964,  0.000094162
2017-03-25 20:44:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012849,  0.000094162,  0.000120870, 648.027376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000120870,  0.000094162
2017-03-25 20:44:51.912660, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000012849,  0.000076225,  0.000120870, 635.178376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000120870,  0.000076225
2017-03-25 20:44:51.914299, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000012849,  0.000036906,  0.000120870, 635.178376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000120870,  0.000036906
2017-03-25 20:44:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000005367,  0.000036906,  0.000123764, 635.178376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000123764,  0.000036906
2017-03-25 20:44:53.608555, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000005367,  0.000101582,  0.000123764, 640.545376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000123764,  0.000101582
2017-03-25 20:44:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004341,  0.000101582,  0.000117861, 640.545376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000117861,  0.000101582
2017-03-25 20:44:54.736430, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000004341,  0.000087610,  0.000117861, 644.886376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000117861,  0.000087610
2017-03-25 20:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002670,  0.000087610,  0.000109281, 644.886376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000109281,  0.000087610
2017-03-25 20:44:55.544123, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000002670,  0.000130761,  0.000109281, 642.216376953, D, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000109281,  0.000130761
2017-03-25 20:44:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000004753,  0.000130761,  0.000113484, 642.216376953, S, 0.000107766, 226, 0.000000083, 10690, 775, 26,  0.000113484,  0.000130761
2017-03-25 20:44:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000027857,  0.000130761,  0.000062998, 637.463376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000062998,  0.000130761
2017-03-25 20:44:57.510937, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000027857,  0.000085123,  0.000062998, 609.606376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000062998,  0.000085123
2017-03-25 20:44:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000014533,  0.000085123,  0.000139835, 609.606376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000139835,  0.000085123
2017-03-25 20:44:57.938867, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000014533,  0.000082964,  0.000139835, 595.073376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000139835,  0.000082964
2017-03-25 20:44:58.270765, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000014533,  0.000080381,  0.000139835, 595.073376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000139835,  0.000080381
2017-03-25 20:44:58.549777, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000014533,  0.000085743,  0.000139835, 595.073376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000139835,  0.000085743
2017-03-25 20:44:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000007079,  0.000085743,  0.000105431, 595.073376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000105431,  0.000085743
2017-03-25 20:44:59.059057, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000007079,  0.000083323,  0.000105431, 602.152376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000105431,  0.000083323
2017-03-25 20:44:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000008258,  0.000083323,  0.000141516, 602.152376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000141516,  0.000083323
2017-03-25 20:45:00.907240, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000008258,  0.000060197,  0.000141516, 610.410376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000141516,  0.000060197
2017-03-25 20:45:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000011325,  0.000060197,  0.000065808, 610.410376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000065808,  0.000060197
2017-03-25 20:45:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000009648,  0.000060197,  0.000144596, 599.085376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000144596,  0.000060197
2017-03-25 20:45:02.623470, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000009648,  0.000160487,  0.000144596, 589.437376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000144596,  0.000160487
2017-03-25 20:45:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000016280,  0.000160487,  0.000117850, 589.437376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117850,  0.000160487
2017-03-25 20:45:03.838856, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000016280,  0.000075904,  0.000117850, 605.717376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117850,  0.000075904
2017-03-25 20:45:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000020898,  0.000075904,  0.000154169, 605.717376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000154169,  0.000075904
2017-03-25 20:45:04.086434, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000020898,  0.000098337,  0.000154169, 626.615376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000154169,  0.000098337
2017-03-25 20:45:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000012832,  0.000098337,  0.000101810, 626.615376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000101810,  0.000098337
2017-03-25 20:45:05.796492, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000012832,  0.000087076,  0.000101810, 639.447376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000101810,  0.000087076
2017-03-25 20:45:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000000876,  0.000087076,  0.000126621, 639.447376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000126621,  0.000087076
2017-03-25 20:45:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000004392,  0.000087076,  0.000094703, 638.571376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000094703,  0.000087076
2017-03-25 20:45:07.741945, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000004392,  0.000078869,  0.000094703, 634.179376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000094703,  0.000078869
2017-03-25 20:45:07.797018, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004392,  0.000086225,  0.000094703, 634.179376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000094703,  0.000086225
2017-03-25 20:45:07.832050, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000004392,  0.000081967,  0.000094703, 634.179376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000094703,  0.000081967
2017-03-25 20:45:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000003881,  0.000081967,  0.000126464, 634.179376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000126464,  0.000081967
2017-03-25 20:45:08.471922, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003881,  0.000085545,  0.000126464, 630.298376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000126464,  0.000085545
2017-03-25 20:45:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000003541,  0.000085545,  0.000108108, 630.298376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000108108,  0.000085545
2017-03-25 20:45:09.311373, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003541,  0.000098737,  0.000108108, 633.839376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000108108,  0.000098737
2017-03-25 20:45:09.807515, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000003541,  0.000085024,  0.000108108, 633.839376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000108108,  0.000085024
2017-03-25 20:45:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000001763,  0.000085024,  0.000122297, 633.839376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000122297,  0.000085024
2017-03-25 20:45:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000000808,  0.000085024,  0.000105848, 635.602376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000105848,  0.000085024
2017-03-25 20:45:11.656562, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000000808,  0.000089592,  0.000105848, 636.410376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000105848,  0.000089592
2017-03-25 20:45:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000003339,  0.000089592,  0.000127107, 636.410376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000127107,  0.000089592
2017-03-25 20:45:12.365034, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000003339,  0.000080738,  0.000127107, 639.749376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000127107,  0.000080738
2017-03-25 20:45:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000016389,  0.000080738,  0.000131507, 639.749376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000131507,  0.000080738
2017-03-25 20:45:12.952423, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000016389,  0.000079202,  0.000131507, 656.138376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000131507,  0.000079202
2017-03-25 20:45:13.211007, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000016389,  0.000096409,  0.000131507, 656.138376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000131507,  0.000096409
2017-03-25 20:45:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000018091,  0.000096409,  0.000130147, 656.138376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000130147,  0.000096409
2017-03-25 20:45:14.102002, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000018091,  0.000094192,  0.000130147, 674.229376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000130147,  0.000094192
2017-03-25 20:45:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008624,  0.000094192,  0.000112403, 674.229376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000112403,  0.000094192
2017-03-25 20:45:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000002399,  0.000094192,  0.000117702, 682.853376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117702,  0.000094192
2017-03-25 20:45:16.025585, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000002399,  0.000091111,  0.000117702, 685.252376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117702,  0.000091111
2017-03-25 20:45:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000016748,  0.000091111,  0.000141035, 685.252376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000141035,  0.000091111
2017-03-25 20:45:17.053564, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000016748,  0.000086066,  0.000141035, 702.000376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000141035,  0.000086066
2017-03-25 20:45:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000032937,  0.000086066,  0.000149956, 702.000376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000149956,  0.000086066
2017-03-25 20:45:18.497555, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000032937,  0.000114740,  0.000149956, 734.937376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000149956,  0.000114740
2017-03-25 20:45:18.823201, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000032937,  0.000093684,  0.000149956, 734.937376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000149956,  0.000093684
2017-03-25 20:45:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000030953,  0.000093684,  0.000137398, 734.937376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000137398,  0.000093684
2017-03-25 20:45:19.677096, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000030953,  0.000107435,  0.000137398, 765.890376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000137398,  0.000107435
2017-03-25 20:45:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000014357,  0.000107435,  0.000117296, 765.890376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117296,  0.000107435
2017-03-25 20:45:20.715929, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000014357,  0.000119510,  0.000117296, 780.247376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117296,  0.000119510
2017-03-25 20:45:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000010217,  0.000119510,  0.000088508, 780.247376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000088508,  0.000119510
2017-03-25 20:45:21.043233, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000010217,  0.000103287,  0.000088508, 770.030376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000088508,  0.000103287
2017-03-25 20:45:21.590985, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000010217,  0.000091773,  0.000088508, 770.030376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000088508,  0.000091773
2017-03-25 20:45:21.757606, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010217,  0.000117421,  0.000088508, 770.030376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000088508,  0.000117421
2017-03-25 20:45:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000009673,  0.000117421,  0.000117838, 770.030376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117838,  0.000117421
2017-03-25 20:45:22.892323, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000009673,  0.000094288,  0.000117838, 760.357376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000117838,  0.000094288
2017-03-25 20:45:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000015625,  0.000094288,  0.000075819, 760.357376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000075819,  0.000094288
2017-03-25 20:45:23.406871, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000015625,  0.000098312,  0.000075819, 744.732376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000075819,  0.000098312
2017-03-25 20:45:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000021962,  0.000098312,  0.000104791, 744.732376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000104791,  0.000098312
2017-03-25 20:45:24.001337, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000021962,  0.000106729,  0.000104791, 722.770376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000104791,  0.000106729
2017-03-25 20:45:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000013333,  0.000106729,  0.000092584, 722.770376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000092584,  0.000106729
2017-03-25 20:45:25.467854, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000013333,  0.000089001,  0.000092584, 709.437376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000092584,  0.000089001
2017-03-25 20:45:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000007306,  0.000089001,  0.000116387, 709.437376953, S, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000116387,  0.000089001
2017-03-25 20:45:26.261301, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007306,  0.000110901,  0.000116387, 702.131376953, D, 0.000117506, 3693, -0.000003245, 23186, 713, 82,  0.000116387,  0.000110901
2017-03-25 20:45:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000011392,  0.000110901,  0.000129620, 702.131376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000129620,  0.000110901
2017-03-25 20:45:27.364901, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000011392,  0.000091086,  0.000129620, 713.523376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000129620,  0.000091086
2017-03-25 20:45:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000008873,  0.000091086,  0.000111207, 713.523376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000111207,  0.000091086
2017-03-25 20:45:28.679530, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000008873,  0.000093033,  0.000111207, 722.396376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000111207,  0.000093033
2017-03-25 20:45:28.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000005405,  0.000093033,  0.000100987, 722.396376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000100987,  0.000093033
2017-03-25 20:45:29.188937, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000005405,  0.000102721,  0.000100987, 716.991376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000100987,  0.000102721
2017-03-25 20:45:29.507895, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005405,  0.000108473,  0.000100987, 716.991376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000100987,  0.000108473
2017-03-25 20:45:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000005352,  0.000108473,  0.000132367, 716.991376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000132367,  0.000108473
2017-03-25 20:45:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000006236,  0.000108473,  0.000102482, 722.343376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000102482,  0.000108473
2017-03-25 20:45:31.069959, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000006236,  0.000084262,  0.000102482, 728.579376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000102482,  0.000084262
2017-03-25 20:45:31.289182, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000006236,  0.000095822,  0.000102482, 728.579376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000102482,  0.000095822
2017-03-25 20:45:31.553487, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000006236,  0.000093325,  0.000102482, 728.579376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000102482,  0.000093325
2017-03-25 20:45:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000007995,  0.000093325,  0.000135273, 728.579376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000135273,  0.000093325
2017-03-25 20:45:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000001465,  0.000093325,  0.000088810, 736.574376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000088810,  0.000093325
2017-03-25 20:45:33.170542, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001465,  0.000101401,  0.000088810, 738.039376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000088810,  0.000101401
2017-03-25 20:45:33.424711, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000001465,  0.000094464,  0.000088810, 738.039376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000088810,  0.000094464
2017-03-25 20:45:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000009105,  0.000094464,  0.000113648, 738.039376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000113648,  0.000094464
2017-03-25 20:45:34.328790, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000009105,  0.000100210,  0.000113648, 728.934376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000113648,  0.000100210
2017-03-25 20:45:34.785072, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000009105,  0.000122668,  0.000113648, 728.934376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000113648,  0.000122668
2017-03-25 20:45:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000002699,  0.000122668,  0.000101009, 728.934376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000101009,  0.000122668
2017-03-25 20:45:35.535331, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000002699,  0.000103417,  0.000101009, 726.235376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000101009,  0.000103417
2017-03-25 20:45:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000005708,  0.000103417,  0.000107505, 726.235376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000107505,  0.000103417
2017-03-25 20:45:36.288266, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000005708,  0.000111344,  0.000107505, 720.527376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000107505,  0.000111344
2017-03-25 20:45:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000010912,  0.000111344,  0.000090539, 720.527376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000090539,  0.000111344
2017-03-25 20:45:37.452874, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000010912,  0.000102795,  0.000090539, 709.615376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000090539,  0.000102795
2017-03-25 20:45:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006031,  0.000102795,  0.000141220, 709.615376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000141220,  0.000102795
2017-03-25 20:45:38.790425, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000006031,  0.000096260,  0.000141220, 715.646376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000141220,  0.000096260
2017-03-25 20:45:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000010167,  0.000096260,  0.000098671, 715.646376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000098671,  0.000096260
2017-03-25 20:45:39.801761, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000010167,  0.000095507,  0.000098671, 725.813376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000098671,  0.000095507
2017-03-25 20:45:39.857296, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000010167,  0.000080776,  0.000098671, 725.813376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000098671,  0.000080776
2017-03-25 20:45:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000006267,  0.000080776,  0.000133103, 725.813376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000133103,  0.000080776
2017-03-25 20:45:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000006770,  0.000080776,  0.000072314, 732.080376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000072314,  0.000080776
2017-03-25 20:45:41.118376, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000006770,  0.000109907,  0.000072314, 725.310376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000072314,  0.000109907
2017-03-25 20:45:41.157516, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000006770,  0.000084743,  0.000072314, 725.310376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000072314,  0.000084743
2017-03-25 20:45:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009361,  0.000084743,  0.000127241, 725.310376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000127241,  0.000084743
2017-03-25 20:45:42.656977, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000009361,  0.000095153,  0.000127241, 715.949376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000127241,  0.000095153
2017-03-25 20:45:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000000296,  0.000095153,  0.000089546, 715.949376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000089546,  0.000095153
2017-03-25 20:45:43.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000007545,  0.000095153,  0.000112526, 715.653376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000112526,  0.000095153
2017-03-25 20:45:44.243458, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000007545,  0.000100369,  0.000112526, 708.108376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000112526,  0.000100369
2017-03-25 20:45:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000000356,  0.000100369,  0.000103929, 708.108376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000103929,  0.000100369
2017-03-25 20:45:45.136364, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000356,  0.000107552,  0.000103929, 707.752376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000103929,  0.000107552
2017-03-25 20:45:45.674452, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000000356,  0.000085268,  0.000103929, 707.752376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000103929,  0.000085268
2017-03-25 20:45:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000026956,  0.000085268,  0.000166983, 707.752376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000166983,  0.000085268
2017-03-25 20:45:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000034977,  0.000085268,  0.000119801, 734.708376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000119801,  0.000085268
2017-03-25 20:45:47.588150, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000034977,  0.000096654,  0.000119801, 769.685376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000119801,  0.000096654
2017-03-25 20:45:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000004092,  0.000096654,  0.000105104, 769.685376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000105104,  0.000096654
2017-03-25 20:45:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000007395,  0.000096654,  0.000126299, 773.777376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000126299,  0.000096654
2017-03-25 20:45:49.028663, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000007395,  0.000085828,  0.000126299, 781.172376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000126299,  0.000085828
2017-03-25 20:45:49.733260, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000007395,  0.000083119,  0.000126299, 781.172376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000126299,  0.000083119
2017-03-25 20:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000008798,  0.000083119,  0.000107847, 781.172376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000107847,  0.000083119
2017-03-25 20:45:50.781651, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000008798,  0.000105673,  0.000107847, 789.970376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000107847,  0.000105673
2017-03-25 20:45:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000010909,  0.000105673,  0.000130419, 789.970376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000130419,  0.000105673
2017-03-25 20:45:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000014251,  0.000105673,  0.000114493, 800.879376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000114493,  0.000105673
2017-03-25 20:45:52.736622, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000014251,  0.000122181,  0.000114493, 815.130376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000114493,  0.000122181
2017-03-25 20:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000001997,  0.000122181,  0.000097990, 815.130376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000097990,  0.000122181
2017-03-25 20:45:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000003374,  0.000122181,  0.000111807, 813.133376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000111807,  0.000122181
2017-03-25 20:45:54.035563, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000003374,  0.000107997,  0.000111807, 809.759376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000111807,  0.000107997
2017-03-25 20:45:54.550331, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000003374,  0.000118789,  0.000111807, 809.759376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000111807,  0.000118789
2017-03-25 20:45:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000010429,  0.000118789,  0.000084036, 809.759376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000084036,  0.000118789
2017-03-25 20:45:55.298566, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000010429,  0.000109851,  0.000084036, 799.330376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000084036,  0.000109851
2017-03-25 20:45:55.701045, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000010429,  0.000104849,  0.000084036, 799.330376953, D, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000084036,  0.000104849
2017-03-25 20:45:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000017832,  0.000104849,  0.000096923, 799.330376953, S, 0.000113551, 1248, 0.000002156, 14945, 667, 59,  0.000096923,  0.000104849
2017-03-25 20:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000009717,  0.000104849,  0.000138901, 781.498376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000138901,  0.000104849
2017-03-25 20:45:57.530407, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000009717,  0.000154372,  0.000138901, 791.215376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000138901,  0.000154372
2017-03-25 20:45:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000014839,  0.000154372,  0.000107360, 791.215376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000107360,  0.000154372
2017-03-25 20:45:58.787731, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000014839,  0.000089715,  0.000107360, 806.054376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000107360,  0.000089715
2017-03-25 20:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000002177,  0.000089715,  0.000113993, 806.054376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000113993,  0.000089715
2017-03-25 20:45:59.509092, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002177,  0.000088719,  0.000113993, 808.231376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000113993,  0.000088719
2017-03-25 20:45:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000010544,  0.000088719,  0.000124181, 808.231376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000124181,  0.000088719
2017-03-25 20:46:00.900323, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000010544,  0.000123931,  0.000124181, 818.775376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000124181,  0.000123931
2017-03-25 20:46:00.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000009015,  0.000123931,  0.000074805, 818.775376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000074805,  0.000123931
2017-03-25 20:46:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000010472,  0.000123931,  0.000121334, 809.760376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000121334,  0.000123931
2017-03-25 20:46:02.376999, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000010472,  0.000116089,  0.000121334, 799.288376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000121334,  0.000116089
2017-03-25 20:46:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000003794,  0.000116089,  0.000103537, 799.288376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000103537,  0.000116089
2017-03-25 20:46:03.362499, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000003794,  0.000093755,  0.000103537, 803.082376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000103537,  0.000093755
2017-03-25 20:46:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000006061,  0.000093755,  0.000101823, 803.082376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000101823,  0.000093755
2017-03-25 20:46:04.370595, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000006061,  0.000100493,  0.000101823, 797.021376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000101823,  0.000100493
2017-03-25 20:46:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000004605,  0.000100493,  0.000106311, 797.021376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000106311,  0.000100493
2017-03-25 20:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000003730,  0.000100493,  0.000118356, 792.416376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000118356,  0.000100493
2017-03-25 20:46:06.101453, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000003730,  0.000194908,  0.000118356, 796.146376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000118356,  0.000194908
2017-03-25 20:46:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003666,  0.000194908,  0.000091835, 796.146376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000091835,  0.000194908
2017-03-25 20:46:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000009030,  0.000194908,  0.000144065, 792.480376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000144065,  0.000194908
2017-03-25 20:46:07.990829, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000009030,  0.000094213,  0.000144065, 801.510376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000144065,  0.000094213
2017-03-25 20:46:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000021302,  0.000094213,  0.000116833, 801.510376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000116833,  0.000094213
2017-03-25 20:46:09.455024, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000021302,  0.000088126,  0.000116833, 822.812376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000116833,  0.000088126
2017-03-25 20:46:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000004319,  0.000088126,  0.000093296, 822.812376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000093296,  0.000088126
2017-03-25 20:46:09.935865, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000004319,  0.000096250,  0.000093296, 818.493376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000093296,  0.000096250
2017-03-25 20:46:10.578173, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000004319,  0.000138283,  0.000093296, 818.493376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000093296,  0.000138283
2017-03-25 20:46:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000014710,  0.000138283,  0.000095842, 818.493376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000095842,  0.000138283
2017-03-25 20:46:11.206920, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000014710,  0.000090516,  0.000095842, 803.783376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000095842,  0.000090516
2017-03-25 20:46:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000001677,  0.000090516,  0.000125768, 803.783376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000125768,  0.000090516
2017-03-25 20:46:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000016284,  0.000090516,  0.000124984, 805.460376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000124984,  0.000090516
2017-03-25 20:46:13.025257, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000016284,  0.000112970,  0.000124984, 821.744376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000124984,  0.000112970
2017-03-25 20:46:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000003151,  0.000112970,  0.000086851, 821.744376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000086851,  0.000112970
2017-03-25 20:46:14.678671, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000003151,  0.000101595,  0.000086851, 818.593376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000086851,  0.000101595
2017-03-25 20:46:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000009674,  0.000101595,  0.000111853, 818.593376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000111853,  0.000101595
2017-03-25 20:46:15.362947, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000009674,  0.000092037,  0.000111853, 808.919376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000111853,  0.000092037
2017-03-25 20:46:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000000208,  0.000092037,  0.000105574, 808.919376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000105574,  0.000092037
2017-03-25 20:46:16.442141, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000208,  0.000106235,  0.000105574, 808.711376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000105574,  0.000106235
2017-03-25 20:46:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000005519,  0.000106235,  0.000100983, 808.711376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000100983,  0.000106235
2017-03-25 20:46:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000003216,  0.000106235,  0.000110103, 803.192376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000110103,  0.000106235
2017-03-25 20:46:18.134617, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000003216,  0.000095735,  0.000110103, 799.976376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000110103,  0.000095735
2017-03-25 20:46:18.318167, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000003216,  0.000090676,  0.000110103, 799.976376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000110103,  0.000090676
2017-03-25 20:46:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000002945,  0.000090676,  0.000101346, 799.976376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000101346,  0.000090676
2017-03-25 20:46:18.983722, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000002945,  0.000097175,  0.000101346, 797.031376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000101346,  0.000097175
2017-03-25 20:46:19.568977, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000002945,  0.000091584,  0.000101346, 797.031376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000101346,  0.000091584
2017-03-25 20:46:19.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000000748,  0.000091584,  0.000117010, 797.031376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000117010,  0.000091584
2017-03-25 20:46:20.290529, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000000748,  0.000093016,  0.000117010, 797.779376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000117010,  0.000093016
2017-03-25 20:46:20.869723, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000000748,  0.000101617,  0.000117010, 797.779376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000117010,  0.000101617
2017-03-25 20:46:20.895318, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000000748,  0.000118249,  0.000117010, 797.779376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000117010,  0.000118249
2017-03-25 20:46:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000002636,  0.000118249,  0.000104769, 797.779376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000104769,  0.000118249
2017-03-25 20:46:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000000529,  0.000118249,  0.000110628, 800.415376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000110628,  0.000118249
2017-03-25 20:46:22.321395, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000529,  0.000119086,  0.000110628, 799.886376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000110628,  0.000119086
2017-03-25 20:46:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000002693,  0.000119086,  0.000100566, 799.886376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000100566,  0.000119086
2017-03-25 20:46:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000004470,  0.000119086,  0.000107199, 797.193376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000107199,  0.000119086
2017-03-25 20:46:23.948755, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000004470,  0.000098976,  0.000107199, 792.723376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000107199,  0.000098976
2017-03-25 20:46:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000000878,  0.000098976,  0.000107761, 792.723376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000107761,  0.000098976
2017-03-25 20:46:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000001642,  0.000098976,  0.000112250, 791.845376953, S, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000112250,  0.000098976
2017-03-25 20:46:25.929223, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000001642,  0.000096911,  0.000112250, 793.487376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000112250,  0.000096911
2017-03-25 20:46:26.654136, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000001642,  0.000093810,  0.000112250, 793.487376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000112250,  0.000093810
2017-03-25 20:46:26.796210, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000001642,  0.000090158,  0.000112250, 793.487376953, D, 0.000109488, 1116, 0.000002646, 11197, 746, 36,  0.000112250,  0.000090158
2017-03-25 20:46:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000007511,  0.000090158,  0.000119264, 793.487376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000119264,  0.000090158
2017-03-25 20:46:27.524761, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000007511,  0.000091401,  0.000119264, 800.998376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000119264,  0.000091401
2017-03-25 20:46:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000005661,  0.000091401,  0.000108238, 800.998376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000108238,  0.000091401
2017-03-25 20:46:28.652019, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000005661,  0.000123943,  0.000108238, 806.659376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000108238,  0.000123943
2017-03-25 20:46:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000010292,  0.000123943,  0.000128492, 806.659376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000128492,  0.000123943
2017-03-25 20:46:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000022980,  0.000123943,  0.000133656, 816.951376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000133656,  0.000123943
2017-03-25 20:46:30.623247, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000022980,  0.000113818,  0.000133656, 839.931376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000133656,  0.000113818
2017-03-25 20:46:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000001202,  0.000113818,  0.000080312, 839.931376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000080312,  0.000113818
2017-03-25 20:46:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000007794,  0.000113818,  0.000120656, 838.729376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000120656,  0.000113818
2017-03-25 20:46:32.609198, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000007794,  0.000111827,  0.000120656, 830.935376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000120656,  0.000111827
2017-03-25 20:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000008358,  0.000111827,  0.000112800, 830.935376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000112800,  0.000111827
2017-03-25 20:46:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000004069,  0.000111827,  0.000112262, 839.293376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000112262,  0.000111827
2017-03-25 20:46:34.457620, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000004069,  0.000099551,  0.000112262, 843.362376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000112262,  0.000099551
2017-03-25 20:46:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000007917,  0.000099551,  0.000088868, 843.362376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000088868,  0.000099551
2017-03-25 20:46:35.819838, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000007917,  0.000069162,  0.000088868, 835.445376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000088868,  0.000069162
2017-03-25 20:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000007442,  0.000069162,  0.000113002, 835.445376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113002,  0.000069162
2017-03-25 20:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000001810,  0.000069162,  0.000107121, 828.003376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000107121,  0.000069162
2017-03-25 20:46:37.282421, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000001810,  0.000095741,  0.000107121, 829.813376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000107121,  0.000095741
2017-03-25 20:46:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000002361,  0.000095741,  0.000104376, 829.813376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000104376,  0.000095741
2017-03-25 20:46:38.116329, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000002361,  0.000134248,  0.000104376, 827.452376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000104376,  0.000134248
2017-03-25 20:46:38.486573, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002361,  0.000123520,  0.000104376, 827.452376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000104376,  0.000123520
2017-03-25 20:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000014694,  0.000123520,  0.000082346, 827.452376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000082346,  0.000123520
2017-03-25 20:46:39.679740, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000014694,  0.000153006,  0.000082346, 812.758376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000082346,  0.000153006
2017-03-25 20:46:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000009607,  0.000153006,  0.000114845, 812.758376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000114845,  0.000153006
2017-03-25 20:46:40.402911, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000009607,  0.000125087,  0.000114845, 803.151376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000114845,  0.000125087
2017-03-25 20:46:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000003517,  0.000125087,  0.000108880, 803.151376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000108880,  0.000125087
2017-03-25 20:46:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000007503,  0.000125087,  0.000122981, 806.668376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000122981,  0.000125087
2017-03-25 20:46:42.237292, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000007503,  0.000114957,  0.000122981, 814.171376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000122981,  0.000114957
2017-03-25 20:46:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000003844,  0.000114957,  0.000086358, 814.171376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000086358,  0.000114957
2017-03-25 20:46:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000016967,  0.000114957,  0.000096908, 810.327376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000096908,  0.000114957
2017-03-25 20:46:43.911050, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000016967,  0.000074273,  0.000096908, 793.360376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000096908,  0.000074273
2017-03-25 20:46:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000016795,  0.000074273,  0.000153783, 793.360376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000153783,  0.000074273
2017-03-25 20:46:45.276361, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000016795,  0.000093564,  0.000153783, 810.155376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000153783,  0.000093564
2017-03-25 20:46:45.739469, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000016795,  0.000125003,  0.000153783, 810.155376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000153783,  0.000125003
2017-03-25 20:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000024125,  0.000125003,  0.000111770, 810.155376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000111770,  0.000125003
2017-03-25 20:46:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000000863,  0.000125003,  0.000107560, 834.280376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000107560,  0.000125003
2017-03-25 20:46:47.231518, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000000863,  0.000100543,  0.000107560, 835.143376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000107560,  0.000100543
2017-03-25 20:46:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000006613,  0.000100543,  0.000123472, 835.143376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000123472,  0.000100543
2017-03-25 20:46:48.250141, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000006613,  0.000076479,  0.000123472, 841.756376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000123472,  0.000076479
2017-03-25 20:46:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000003226,  0.000076479,  0.000087975, 841.756376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000087975,  0.000076479
2017-03-25 20:46:49.397451, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000003226,  0.000111621,  0.000087975, 838.530376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000087975,  0.000111621
2017-03-25 20:46:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000010302,  0.000111621,  0.000109071, 838.530376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000109071,  0.000111621
2017-03-25 20:46:49.968555, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000010302,  0.000090684,  0.000109071, 828.228376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000109071,  0.000090684
2017-03-25 20:46:50.679570, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000010302,  0.000110818,  0.000109071, 828.228376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000109071,  0.000110818
2017-03-25 20:46:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000013445,  0.000110818,  0.000081351, 828.228376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000081351,  0.000110818
2017-03-25 20:46:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000011194,  0.000110818,  0.000113376, 814.783376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113376,  0.000110818
2017-03-25 20:46:52.010194, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000011194,  0.000112571,  0.000113376, 803.589376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113376,  0.000112571
2017-03-25 20:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000000171,  0.000112571,  0.000104126, 803.589376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000104126,  0.000112571
2017-03-25 20:46:53.246768, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000000171,  0.000084270,  0.000104126, 803.760376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000104126,  0.000084270
2017-03-25 20:46:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000000416,  0.000084270,  0.000113832, 803.760376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113832,  0.000084270
2017-03-25 20:46:54.542945, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000000416,  0.000130972,  0.000113832, 804.176376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113832,  0.000130972
2017-03-25 20:46:54.594972, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000000416,  0.000101532,  0.000113832, 804.176376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000113832,  0.000101532
2017-03-25 20:46:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000009997,  0.000101532,  0.000083321, 804.176376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000083321,  0.000101532
2017-03-25 20:46:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000005147,  0.000101532,  0.000123631, 794.179376953, S, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000123631,  0.000101532
2017-03-25 20:46:56.410683, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000005147,  0.000121459,  0.000123631, 789.032376953, D, 0.000108648, 379, 0.000000400, 8192, 803, 9,  0.000123631,  0.000121459
2017-03-25 20:46:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000016346,  0.000121459,  0.000126409, 789.032376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000126409,  0.000121459
2017-03-25 20:46:57.732230, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000016346,  0.000081911,  0.000126409, 805.378376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000126409,  0.000081911
2017-03-25 20:46:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000021868,  0.000081911,  0.000134848, 805.378376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000134848,  0.000081911
2017-03-25 20:46:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000008271,  0.000081911,  0.000099285, 827.246376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000099285,  0.000081911
2017-03-25 20:46:59.210279, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000008271,  0.000095807,  0.000099285, 835.517376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000099285,  0.000095807
2017-03-25 20:46:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010467,  0.000095807,  0.000097247, 835.517376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000097247,  0.000095807
2017-03-25 20:47:00.653324, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000010467,  0.000101430,  0.000097247, 825.050376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000097247,  0.000101430
2017-03-25 20:47:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000012696,  0.000101430,  0.000094543, 825.050376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094543,  0.000101430
2017-03-25 20:47:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000007238,  0.000101430,  0.000108003, 812.354376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000108003,  0.000101430
2017-03-25 20:47:01.955265, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007238,  0.000091380,  0.000108003, 805.116376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000108003,  0.000091380
2017-03-25 20:47:02.158099, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000007238,  0.000103904,  0.000108003, 805.116376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000108003,  0.000103904
2017-03-25 20:47:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009174,  0.000103904,  0.000090444, 805.116376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000090444,  0.000103904
2017-03-25 20:47:03.743011, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009174,  0.000086996,  0.000090444, 795.942376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000090444,  0.000086996
2017-03-25 20:47:03.773323, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000009174,  0.000083858,  0.000090444, 795.942376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000090444,  0.000083858
2017-03-25 20:47:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005725,  0.000083858,  0.000114189, 795.942376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000114189,  0.000083858
2017-03-25 20:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000016228,  0.000083858,  0.000133864, 790.217376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000133864,  0.000083858
2017-03-25 20:47:05.103342, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000016228,  0.000095684,  0.000133864, 806.445376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000133864,  0.000095684
2017-03-25 20:47:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000006472,  0.000095684,  0.000094568, 806.445376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094568,  0.000095684
2017-03-25 20:47:06.659410, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000006472,  0.000114502,  0.000094568, 812.917376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094568,  0.000114502
2017-03-25 20:47:06.675493, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006472,  0.000078756,  0.000094568, 812.917376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094568,  0.000078756
2017-03-25 20:47:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000016649,  0.000078756,  0.000087357, 812.917376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000087357,  0.000078756
2017-03-25 20:47:07.853873, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000016649,  0.000105651,  0.000087357, 796.268376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000087357,  0.000105651
2017-03-25 20:47:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000016332,  0.000105651,  0.000094795, 796.268376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094795,  0.000105651
2017-03-25 20:47:08.772074, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000016332,  0.000109158,  0.000094795, 779.936376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094795,  0.000109158
2017-03-25 20:47:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000021414,  0.000109158,  0.000076817, 779.936376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000076817,  0.000109158
2017-03-25 20:47:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000005978,  0.000109158,  0.000125542, 758.522376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000125542,  0.000109158
2017-03-25 20:47:10.250648, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000005978,  0.000119764,  0.000125542, 752.544376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000125542,  0.000119764
2017-03-25 20:47:10.262495, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000005978,  0.000085223,  0.000125542, 752.544376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000125542,  0.000085223
2017-03-25 20:47:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000007338,  0.000085223,  0.000103636, 752.544376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000103636,  0.000085223
2017-03-25 20:47:11.550978, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000007338,  0.000092245,  0.000103636, 759.882376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000103636,  0.000092245
2017-03-25 20:47:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000003508,  0.000092245,  0.000117981, 759.882376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000117981,  0.000092245
2017-03-25 20:47:12.222534, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000003508,  0.000075768,  0.000117981, 763.390376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000117981,  0.000075768
2017-03-25 20:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000000842,  0.000075768,  0.000094694, 763.390376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094694,  0.000075768
2017-03-25 20:47:12.957572, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000000842,  0.000084443,  0.000094694, 762.548376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000094694,  0.000084443
2017-03-25 20:47:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000007462,  0.000084443,  0.000134217, 762.548376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000134217,  0.000084443
2017-03-25 20:47:14.080286, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000007462,  0.000115963,  0.000134217, 770.010376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000134217,  0.000115963
2017-03-25 20:47:14.425583, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000007462,  0.000112675,  0.000134217, 770.010376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000134217,  0.000112675
2017-03-25 20:47:14.525805, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000007462,  0.000089636,  0.000134217, 770.010376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000134217,  0.000089636
2017-03-25 20:47:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000016855,  0.000089636,  0.000113706, 770.010376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000113706,  0.000089636
2017-03-25 20:47:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000001286,  0.000089636,  0.000103522, 786.865376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000103522,  0.000089636
2017-03-25 20:47:16.111418, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000001286,  0.000094152,  0.000103522, 788.151376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000103522,  0.000094152
2017-03-25 20:47:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000019521,  0.000094152,  0.000072061, 788.151376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000072061,  0.000094152
2017-03-25 20:47:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000021284,  0.000094152,  0.000099965, 768.630376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000099965,  0.000094152
2017-03-25 20:47:17.948743, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000021284,  0.000109019,  0.000099965, 747.346376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000099965,  0.000109019
2017-03-25 20:47:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000002345,  0.000109019,  0.000109852, 747.346376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109852,  0.000109019
2017-03-25 20:47:19.067503, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000002345,  0.000091395,  0.000109852, 745.001376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109852,  0.000091395
2017-03-25 20:47:19.800302, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002345,  0.000128376,  0.000109852, 745.001376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109852,  0.000128376
2017-03-25 20:47:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000008936,  0.000128376,  0.000122410, 745.001376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000122410,  0.000128376
2017-03-25 20:47:20.208500, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000008936,  0.000084003,  0.000122410, 753.937376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000122410,  0.000084003
2017-03-25 20:47:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000007827,  0.000084003,  0.000107666, 753.937376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000107666,  0.000084003
2017-03-25 20:47:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000001456,  0.000084003,  0.000109730, 761.764376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109730,  0.000084003
2017-03-25 20:47:22.038179, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000001456,  0.000088280,  0.000109730, 763.220376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109730,  0.000088280
2017-03-25 20:47:22.101443, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000001456,  0.000097463,  0.000109730, 763.220376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000109730,  0.000097463
2017-03-25 20:47:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000013319,  0.000097463,  0.000077928, 763.220376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000077928,  0.000097463
2017-03-25 20:47:23.746231, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000013319,  0.000124776,  0.000077928, 749.901376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000077928,  0.000124776
2017-03-25 20:47:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000008332,  0.000124776,  0.000119445, 749.901376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000119445,  0.000124776
2017-03-25 20:47:24.871881, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000008332,  0.000091903,  0.000119445, 741.569376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000119445,  0.000091903
2017-03-25 20:47:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000005974,  0.000091903,  0.000106414, 741.569376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000106414,  0.000091903
2017-03-25 20:47:24.987119, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000005974,  0.000095279,  0.000106414, 747.543376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000106414,  0.000095279
2017-03-25 20:47:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000006485,  0.000095279,  0.000120357, 747.543376953, S, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000120357,  0.000095279
2017-03-25 20:47:26.447449, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000006485,  0.000094141,  0.000120357, 754.028376953, D, 0.000108464, 277, -0.000000149, 10397, 819, 17,  0.000120357,  0.000094141
2017-03-25 20:47:26.894521, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000006485,  0.000119293,  0.000120357, 754.028376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000120357,  0.000119293
2017-03-25 20:47:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000004214,  0.000119293,  0.000101877, 754.028376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000101877,  0.000119293
2017-03-25 20:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000006199,  0.000119293,  0.000099591, 758.242376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000099591,  0.000119293
2017-03-25 20:47:28.487617, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000006199,  0.000088648,  0.000099591, 752.043376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000099591,  0.000088648
2017-03-25 20:47:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000000041,  0.000088648,  0.000114358, 752.043376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000114358,  0.000088648
2017-03-25 20:47:29.390895, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000000041,  0.000101105,  0.000114358, 752.084376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000114358,  0.000101105
2017-03-25 20:47:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000009208,  0.000101105,  0.000117832, 752.084376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000117832,  0.000101105
2017-03-25 20:47:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000013642,  0.000101105,  0.000123132, 761.292376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000123132,  0.000101105
2017-03-25 20:47:31.139780, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000013642,  0.000115758,  0.000123132, 774.934376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000123132,  0.000115758
2017-03-25 20:47:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000005231,  0.000115758,  0.000101114, 774.934376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000101114,  0.000115758
2017-03-25 20:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001906,  0.000115758,  0.000116588, 780.165376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116588,  0.000115758
2017-03-25 20:47:32.935497, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000001906,  0.000086964,  0.000116588, 782.071376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116588,  0.000086964
2017-03-25 20:47:33.423574, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000001906,  0.000116103,  0.000116588, 782.071376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116588,  0.000116103
2017-03-25 20:47:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000031057,  0.000116103,  0.000159506, 782.071376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000159506,  0.000116103
2017-03-25 20:47:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000029381,  0.000116103,  0.000113324, 813.128376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000113324,  0.000116103
2017-03-25 20:47:35.202667, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000029381,  0.000092208,  0.000113324, 842.509376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000113324,  0.000092208
2017-03-25 20:47:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000006643,  0.000092208,  0.000114069, 842.509376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000114069,  0.000092208
2017-03-25 20:47:36.328301, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000006643,  0.000103460,  0.000114069, 849.152376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000114069,  0.000103460
2017-03-25 20:47:36.372293, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000006643,  0.000118112,  0.000114069, 849.152376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000114069,  0.000118112
2017-03-25 20:47:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000007981,  0.000118112,  0.000116104, 849.152376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116104,  0.000118112
2017-03-25 20:47:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000011457,  0.000118112,  0.000121085, 857.133376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000121085,  0.000118112
2017-03-25 20:47:38.167548, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000011457,  0.000120628,  0.000121085, 868.590376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000121085,  0.000120628
2017-03-25 20:47:38.471212, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000011457,  0.000066929,  0.000121085, 868.590376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000121085,  0.000066929
2017-03-25 20:47:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000016473,  0.000066929,  0.000126314, 868.590376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000126314,  0.000066929
2017-03-25 20:47:39.433525, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000016473,  0.000162386,  0.000126314, 885.063376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000126314,  0.000162386
2017-03-25 20:47:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000001440,  0.000162386,  0.000091382, 885.063376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000091382,  0.000162386
2017-03-25 20:47:40.707119, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000001440,  0.000097016,  0.000091382, 886.503376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000091382,  0.000097016
2017-03-25 20:47:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000009422,  0.000097016,  0.000104959, 886.503376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000104959,  0.000097016
2017-03-25 20:47:41.022797, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000009422,  0.000124777,  0.000104959, 877.081376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000104959,  0.000124777
2017-03-25 20:47:41.273152, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000009422,  0.000134482,  0.000104959, 877.081376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000104959,  0.000134482
2017-03-25 20:47:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000010282,  0.000134482,  0.000089949, 877.081376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000089949,  0.000134482
2017-03-25 20:47:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000023581,  0.000134482,  0.000078463, 866.799376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000078463,  0.000134482
2017-03-25 20:47:43.218283, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000023581,  0.000105932,  0.000078463, 843.218376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000078463,  0.000105932
2017-03-25 20:47:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000010490,  0.000105932,  0.000116103, 843.218376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116103,  0.000105932
2017-03-25 20:47:44.268876, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000010490,  0.000120646,  0.000116103, 832.728376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116103,  0.000120646
2017-03-25 20:47:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000015194,  0.000120646,  0.000068986, 832.728376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000068986,  0.000120646
2017-03-25 20:47:45.641865, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000015194,  0.000160933,  0.000068986, 817.534376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000068986,  0.000160933
2017-03-25 20:47:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000009873,  0.000160933,  0.000126845, 817.534376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000126845,  0.000160933
2017-03-25 20:47:45.932105, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000009873,  0.000119586,  0.000126845, 807.661376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000126845,  0.000119586
2017-03-25 20:47:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000005125,  0.000119586,  0.000099297, 807.661376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000099297,  0.000119586
2017-03-25 20:47:47.082890, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000005125,  0.000127850,  0.000099297, 812.786376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000099297,  0.000127850
2017-03-25 20:47:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000000008,  0.000127850,  0.000116948, 812.786376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116948,  0.000127850
2017-03-25 20:47:48.041312, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000000008,  0.000117086,  0.000116948, 812.794376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116948,  0.000117086
2017-03-25 20:47:48.168775, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000000008,  0.000110677,  0.000116948, 812.794376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116948,  0.000110677
2017-03-25 20:47:48.438203, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000000008,  0.000135758,  0.000116948, 812.794376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000116948,  0.000135758
2017-03-25 20:47:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000007664,  0.000135758,  0.000115177, 812.794376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000115177,  0.000135758
2017-03-25 20:47:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000015216,  0.000135758,  0.000132456, 820.458376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000132456,  0.000135758
2017-03-25 20:47:50.129277, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000015216,  0.000107374,  0.000132456, 835.674376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000132456,  0.000107374
2017-03-25 20:47:50.664920, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000015216,  0.000122467,  0.000132456, 835.674376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000132456,  0.000122467
2017-03-25 20:47:50.763807, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000015216,  0.000100692,  0.000132456, 835.674376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000132456,  0.000100692
2017-03-25 20:47:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000008934,  0.000100692,  0.000103273, 835.674376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000103273,  0.000100692
2017-03-25 20:47:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000002286,  0.000100692,  0.000119821, 844.608376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000119821,  0.000100692
2017-03-25 20:47:52.518029, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000002286,  0.000095514,  0.000119821, 846.894376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000119821,  0.000095514
2017-03-25 20:47:52.698258, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000002286,  0.000128063,  0.000119821, 846.894376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000119821,  0.000128063
2017-03-25 20:47:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000005676,  0.000128063,  0.000110201, 846.894376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000110201,  0.000128063
2017-03-25 20:47:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005845,  0.000128063,  0.000096925, 852.570376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000096925,  0.000128063
2017-03-25 20:47:53.922572, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000005845,  0.000108519,  0.000096925, 846.725376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000096925,  0.000108519
2017-03-25 20:47:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000008254,  0.000108519,  0.000105442, 846.725376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000105442,  0.000108519
2017-03-25 20:47:55.792015, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000008254,  0.000137142,  0.000105442, 838.471376953, D, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000105442,  0.000137142
2017-03-25 20:47:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000054626,  0.000137142,  0.000222787, 838.471376953, S, 0.000107452, 562, -0.000001167, 12137, 779, 28,  0.000222787,  0.000137142
2017-03-25 20:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000057796,  0.000137142,  0.000111824, 893.097376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000111824,  0.000137142
2017-03-25 20:47:57.432437, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000057796,  0.000109185,  0.000111824, 950.893376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000111824,  0.000109185
2017-03-25 20:47:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000000044,  0.000109185,  0.000107206, 950.893376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000107206,  0.000109185
2017-03-25 20:47:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000010171,  0.000109185,  0.000091669, 950.849376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000091669,  0.000109185
2017-03-25 20:47:59.103850, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000010171,  0.000136381,  0.000091669, 940.678376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000091669,  0.000136381
2017-03-25 20:47:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000021964,  0.000136381,  0.000083661, 940.678376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000083661,  0.000136381
2017-03-25 20:48:00.566195, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000021964,  0.000106681,  0.000083661, 918.714376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000083661,  0.000106681
2017-03-25 20:48:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000031442,  0.000106681,  0.000072675, 918.714376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000072675,  0.000106681
2017-03-25 20:48:01.109761, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000031442,  0.000132512,  0.000072675, 887.272376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000072675,  0.000132512
2017-03-25 20:48:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000023838,  0.000132512,  0.000098624, 887.272376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000098624,  0.000132512
2017-03-25 20:48:02.529862, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000023838,  0.000106860,  0.000098624, 863.434376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000098624,  0.000106860
2017-03-25 20:48:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000023164,  0.000106860,  0.000073751, 863.434376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000073751,  0.000106860
2017-03-25 20:48:03.787920, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000023164,  0.000093431,  0.000073751, 840.270376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000073751,  0.000093431
2017-03-25 20:48:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000023663,  0.000093431,  0.000097268, 840.270376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000097268,  0.000093431
2017-03-25 20:48:04.819439, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000023663,  0.000132735,  0.000097268, 816.607376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000097268,  0.000132735
2017-03-25 20:48:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000004938,  0.000132735,  0.000110798, 816.607376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000110798,  0.000132735
2017-03-25 20:48:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000001550,  0.000132735,  0.000103892, 811.669376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000103892,  0.000132735
2017-03-25 20:48:06.018553, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000001550,  0.000119611,  0.000103892, 810.119376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000103892,  0.000119611
2017-03-25 20:48:06.402117, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001550,  0.000096063,  0.000103892, 810.119376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000103892,  0.000096063
2017-03-25 20:48:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003409,  0.000096063,  0.000120738, 810.119376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000120738,  0.000096063
2017-03-25 20:48:07.477422, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000003409,  0.000103697,  0.000120738, 813.528376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000120738,  0.000103697
2017-03-25 20:48:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000009850,  0.000103697,  0.000116754, 813.528376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000116754,  0.000103697
2017-03-25 20:48:08.471726, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000009850,  0.000125078,  0.000116754, 823.378376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000116754,  0.000125078
2017-03-25 20:48:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000000629,  0.000125078,  0.000102371, 823.378376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000102371,  0.000125078
2017-03-25 20:48:09.158927, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000000629,  0.000118989,  0.000102371, 824.007376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000102371,  0.000118989
2017-03-25 20:48:09.196277, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000000629,  0.000117888,  0.000102371, 824.007376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000102371,  0.000117888
2017-03-25 20:48:09.464148, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000000629,  0.000130848,  0.000102371, 824.007376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000102371,  0.000130848
2017-03-25 20:48:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000001069,  0.000130848,  0.000117945, 824.007376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000117945,  0.000130848
2017-03-25 20:48:10.466905, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000001069,  0.000102009,  0.000117945, 825.076376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000117945,  0.000102009
2017-03-25 20:48:10.754467, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000001069,  0.000108713,  0.000117945, 825.076376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000117945,  0.000108713
2017-03-25 20:48:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000004939,  0.000108713,  0.000090648, 825.076376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000090648,  0.000108713
2017-03-25 20:48:10.967344, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000004939,  0.000103492,  0.000090648, 820.137376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000090648,  0.000103492
2017-03-25 20:48:11.020627, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000004939,  0.000105010,  0.000090648, 820.137376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000090648,  0.000105010
2017-03-25 20:48:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000000987,  0.000105010,  0.000125703, 820.137376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000125703,  0.000105010
2017-03-25 20:48:12.681025, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000000987,  0.000128575,  0.000125703, 819.150376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000125703,  0.000128575
2017-03-25 20:48:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008931,  0.000128575,  0.000074566, 819.150376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000074566,  0.000128575
2017-03-25 20:48:13.184170, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000008931,  0.000113463,  0.000074566, 810.219376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000074566,  0.000113463
2017-03-25 20:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000023588,  0.000113463,  0.000096465, 810.219376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000096465,  0.000113463
2017-03-25 20:48:14.388090, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000023588,  0.000141300,  0.000096465, 786.631376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000096465,  0.000141300
2017-03-25 20:48:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000018423,  0.000141300,  0.000084877, 786.631376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000084877,  0.000141300
2017-03-25 20:48:15.006728, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000018423,  0.000096320,  0.000084877, 768.208376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000084877,  0.000096320
2017-03-25 20:48:15.637277, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000018423,  0.000110934,  0.000084877, 768.208376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000084877,  0.000110934
2017-03-25 20:48:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000005093,  0.000110934,  0.000122786, 768.208376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000122786,  0.000110934
2017-03-25 20:48:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000000031,  0.000110934,  0.000094826, 763.115376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000094826,  0.000110934
2017-03-25 20:48:17.110429, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000000031,  0.000100397,  0.000094826, 763.146376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000094826,  0.000100397
2017-03-25 20:48:17.420087, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000000031,  0.000118102,  0.000094826, 763.146376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000094826,  0.000118102
2017-03-25 20:48:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000007533,  0.000118102,  0.000107381, 763.146376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000107381,  0.000118102
2017-03-25 20:48:18.586071, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000007533,  0.000131292,  0.000107381, 755.613376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000107381,  0.000131292
2017-03-25 20:48:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000009703,  0.000131292,  0.000090281, 755.613376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000090281,  0.000131292
2017-03-25 20:48:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000004414,  0.000131292,  0.000135686, 745.910376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000135686,  0.000131292
2017-03-25 20:48:20.157993, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000004414,  0.000105674,  0.000135686, 750.324376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000135686,  0.000105674
2017-03-25 20:48:20.221808, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000004414,  0.000121476,  0.000135686, 750.324376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000135686,  0.000121476
2017-03-25 20:48:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000009031,  0.000121476,  0.000099941, 750.324376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000099941,  0.000121476
2017-03-25 20:48:21.567932, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000009031,  0.000115414,  0.000099941, 759.355376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000099941,  0.000115414
2017-03-25 20:48:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000070009,  0.000115414,  0.000258212, 759.355376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000258212,  0.000115414
2017-03-25 20:48:22.364241, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000070009,  0.000197035,  0.000258212, 829.364376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000258212,  0.000197035
2017-03-25 20:48:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000060188,  0.000197035,  0.000081357, 829.364376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000081357,  0.000197035
2017-03-25 20:48:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000003566,  0.000197035,  0.000131617, 889.552376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000131617,  0.000197035
2017-03-25 20:48:24.297193, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000003566,  0.000139869,  0.000131617, 885.986376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000131617,  0.000139869
2017-03-25 20:48:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000007154,  0.000139869,  0.000075300, 885.986376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000075300,  0.000139869
2017-03-25 20:48:25.283587, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007154,  0.000131614,  0.000075300, 878.832376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000075300,  0.000131614
2017-03-25 20:48:25.751027, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000007154,  0.000108954,  0.000075300, 878.832376953, D, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000075300,  0.000108954
2017-03-25 20:48:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000014805,  0.000108954,  0.000117355, 878.832376953, S, 0.000107931, 887, 0.000004636, 15271, 827, 41,  0.000117355,  0.000108954
2017-03-25 20:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000008245,  0.000108954,  0.000088340, 864.027376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000088340,  0.000108954
2017-03-25 20:48:27.146315, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000008245,  0.000114480,  0.000088340, 855.782376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000088340,  0.000114480
2017-03-25 20:48:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000022661,  0.000114480,  0.000088298, 855.782376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000088298,  0.000114480
2017-03-25 20:48:28.676152, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000022661,  0.000137020,  0.000088298, 833.121376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000088298,  0.000137020
2017-03-25 20:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000016841,  0.000137020,  0.000099697, 833.121376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000099697,  0.000137020
2017-03-25 20:48:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000015618,  0.000137020,  0.000090684, 816.280376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000090684,  0.000137020
2017-03-25 20:48:30.563616, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000015618,  0.000135737,  0.000090684, 800.662376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000090684,  0.000135737
2017-03-25 20:48:30.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000618868,  0.000135737,  0.001368702, 800.662376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.001368702,  0.000135737
2017-03-25 20:48:31.216832, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000618868,  0.000114321,  0.001368702, 1419.530376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.001368702,  0.000114321
2017-03-25 20:48:31.778028, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000618868,  0.000207085,  0.001368702, 1419.530376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.001368702,  0.000207085
2017-03-25 20:48:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000595532,  0.000207085,  0.000059130, 1419.530376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000059130,  0.000207085
2017-03-25 20:48:32.864480, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000595532,  0.000210747,  0.000059130, 2015.062376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000059130,  0.000210747
2017-03-25 20:48:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000116698,  0.000210747, -0.000035431, 2015.062376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000035431,  0.000210747
2017-03-25 20:48:33.901222, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000116698,  0.000241856, -0.000035431, 1898.364376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000035431,  0.000241856
2017-03-25 20:48:33.907156, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000166933,  0.000241856, -0.000036286, 1898.364376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000036286,  0.000241856
2017-03-25 20:48:34.907259, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000153562,  0.000241856, -0.000008878, 1731.431376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000008878,  0.000241856
2017-03-25 20:48:35.537526, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000153562,  0.000215642, -0.000008878, 1577.869376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000008878,  0.000215642
2017-03-25 20:48:35.618232, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000153562,  0.000227192, -0.000008878, 1577.869376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60, -0.000008878,  0.000227192
2017-03-25 20:48:35.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000129382,  0.000227192,  0.000011262, 1577.869376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000011262,  0.000227192
2017-03-25 20:48:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000115068,  0.000227192,  0.000018937, 1448.487376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000018937,  0.000227192
2017-03-25 20:48:37.342049, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000115068,  0.000181106,  0.000018937, 1333.419376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000018937,  0.000181106
2017-03-25 20:48:37.908281, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000098505,  0.000181106,  0.000043987, 1333.419376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000043987,  0.000181106
2017-03-25 20:48:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000078940,  0.000181106,  0.000057668, 1234.914376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000057668,  0.000181106
2017-03-25 20:48:39.015719, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000078940,  0.000221474,  0.000057668, 1155.974376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000057668,  0.000221474
2017-03-25 20:48:39.364079, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000078940,  0.000183454,  0.000057668, 1155.974376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000057668,  0.000183454
2017-03-25 20:48:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000072822,  0.000183454,  0.000056074, 1155.974376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000056074,  0.000183454
2017-03-25 20:48:40.090574, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000072822,  0.000161352,  0.000056074, 1083.152376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000056074,  0.000161352
2017-03-25 20:48:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000071340,  0.000161352,  0.000060248, 1083.152376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000060248,  0.000161352
2017-03-25 20:48:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000058995,  0.000161352,  0.000080531, 1011.812376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000080531,  0.000161352
2017-03-25 20:48:42.051555, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000058995,  0.000132189,  0.000080531, 952.817376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000080531,  0.000132189
2017-03-25 20:48:42.612786, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000058995,  0.000127711,  0.000080531, 952.817376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000080531,  0.000127711
2017-03-25 20:48:42.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000059873,  0.000127711,  0.000057780, 952.817376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000057780,  0.000127711
2017-03-25 20:48:43.392338, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000059873,  0.000095027,  0.000057780, 892.944376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000057780,  0.000095027
2017-03-25 20:48:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000048106,  0.000095027,  0.000102751, 892.944376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000102751,  0.000095027
2017-03-25 20:48:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000026691,  0.000095027,  0.000100009, 844.838376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000100009,  0.000095027
2017-03-25 20:48:45.013605, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000026691,  0.000107786,  0.000100009, 818.147376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000100009,  0.000107786
2017-03-25 20:48:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000022009,  0.000107786,  0.000111522, 818.147376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000111522,  0.000107786
2017-03-25 20:48:46.077939, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000022009,  0.000133058,  0.000111522, 796.138376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000111522,  0.000133058
2017-03-25 20:48:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000037807,  0.000133058,  0.000067595, 796.138376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000067595,  0.000133058
2017-03-25 20:48:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000047559,  0.000133058,  0.000091794, 758.331376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000091794,  0.000133058
2017-03-25 20:48:48.061300, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000047559,  0.000126510,  0.000091794, 710.772376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000091794,  0.000126510
2017-03-25 20:48:48.301081, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000047559,  0.000116948,  0.000091794, 710.772376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000091794,  0.000116948
2017-03-25 20:48:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000031176,  0.000116948,  0.000099865, 710.772376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000099865,  0.000116948
2017-03-25 20:48:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000022353,  0.000116948,  0.000108942, 679.596376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000108942,  0.000116948
2017-03-25 20:48:49.995706, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000022353,  0.000090354,  0.000108942, 657.243376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000108942,  0.000090354
2017-03-25 20:48:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000028920,  0.000090354,  0.000086344, 657.243376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000086344,  0.000090354
2017-03-25 20:48:51.452242, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000028920,  0.000159314,  0.000086344, 628.323376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000086344,  0.000159314
2017-03-25 20:48:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000026719,  0.000159314,  0.000112722, 628.323376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000112722,  0.000159314
2017-03-25 20:48:52.001501, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000026719,  0.000122576,  0.000112722, 601.604376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000112722,  0.000122576
2017-03-25 20:48:52.861945, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000026719,  0.000079001,  0.000112722, 601.604376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000112722,  0.000079001
2017-03-25 20:48:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000026866,  0.000079001,  0.000085420, 601.604376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000085420,  0.000079001
2017-03-25 20:48:53.890179, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000026866,  0.000083226,  0.000085420, 574.738376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000085420,  0.000083226
2017-03-25 20:48:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000027153,  0.000083226,  0.000111197, 574.738376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000111197,  0.000083226
2017-03-25 20:48:54.503095, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000027153,  0.000093411,  0.000111197, 547.585376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000111197,  0.000093411
2017-03-25 20:48:54.709608, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000027153,  0.000109849,  0.000111197, 547.585376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000111197,  0.000109849
2017-03-25 20:48:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000023927,  0.000109849,  0.000090531, 547.585376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000090531,  0.000109849
2017-03-25 20:48:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000009310,  0.000109849,  0.000139649, 523.658376953, S, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000139649,  0.000109849
2017-03-25 20:48:56.533904, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000009310,  0.000074635,  0.000139649, 514.348376953, D, 0.000109293, 687, -0.000000969, 24050, 832, 60,  0.000139649,  0.000074635
2017-03-25 20:48:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000002877,  0.000074635,  0.000103155, 514.348376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000103155,  0.000074635
2017-03-25 20:48:57.079741, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000002877,  0.000078484,  0.000103155, 511.471376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000103155,  0.000078484
2017-03-25 20:48:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000036905,  0.000078484,  0.000218577, 511.471376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000218577,  0.000078484
2017-03-25 20:48:58.272530, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000036905,  0.000083839,  0.000218577, 548.376376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000218577,  0.000083839
2017-03-25 20:48:58.564198, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000036905,  0.000088314,  0.000218577, 548.376376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000218577,  0.000088314
2017-03-25 20:48:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000037781,  0.000088314,  0.000104917, 548.376376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000104917,  0.000088314
2017-03-25 20:48:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000001808,  0.000088314,  0.000139803, 586.157376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000139803,  0.000088314
2017-03-25 20:49:00.505188, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000001808,  0.000086431,  0.000139803, 584.349376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000139803,  0.000086431
2017-03-25 20:49:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000003837,  0.000086431,  0.000116350, 584.349376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000116350,  0.000086431
2017-03-25 20:49:01.227726, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000003837,  0.000144108,  0.000116350, 588.186376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000116350,  0.000144108
2017-03-25 20:49:01.406722, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000003837,  0.000078384,  0.000116350, 588.186376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000116350,  0.000078384
2017-03-25 20:49:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000008568,  0.000078384,  0.000149201, 588.186376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000149201,  0.000078384
2017-03-25 20:49:02.000891, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000008568,  0.000086930,  0.000149201, 596.754376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000149201,  0.000086930
2017-03-25 20:49:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000011215,  0.000086930,  0.000121183, 596.754376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000121183,  0.000086930
2017-03-25 20:49:03.284417, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000011215,  0.000122890,  0.000121183, 607.969376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000121183,  0.000122890
2017-03-25 20:49:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000000959,  0.000122890,  0.000128374, 607.969376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000128374,  0.000122890
2017-03-25 20:49:04.549820, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000000959,  0.000085034,  0.000128374, 608.928376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000128374,  0.000085034
2017-03-25 20:49:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000013876,  0.000085034,  0.000091307, 608.928376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000091307,  0.000085034
2017-03-25 20:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000018368,  0.000085034,  0.000119243, 595.052376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000119243,  0.000085034
2017-03-25 20:49:06.180611, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000018368,  0.000081950,  0.000119243, 576.684376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000119243,  0.000081950
2017-03-25 20:49:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000002370,  0.000081950,  0.000122990, 576.684376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000122990,  0.000081950
2017-03-25 20:49:07.100342, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000002370,  0.000083797,  0.000122990, 574.314376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000122990,  0.000083797
2017-03-25 20:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000003155,  0.000083797,  0.000117028, 574.314376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000117028,  0.000083797
2017-03-25 20:49:08.446406, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000003155,  0.000109517,  0.000117028, 571.159376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000117028,  0.000109517
2017-03-25 20:49:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000011737,  0.000109517,  0.000105264, 571.159376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000105264,  0.000109517
2017-03-25 20:49:09.800862, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000011737,  0.000106488,  0.000105264, 559.422376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000105264,  0.000106488
2017-03-25 20:49:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000000831,  0.000106488,  0.000141730, 559.422376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000141730,  0.000106488
2017-03-25 20:49:10.394043, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000000831,  0.000118978,  0.000141730, 560.253376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000141730,  0.000118978
2017-03-25 20:49:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000001721,  0.000118978,  0.000106770, 560.253376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000106770,  0.000118978
2017-03-25 20:49:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000005560,  0.000118978,  0.000127099, 561.974376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000127099,  0.000118978
2017-03-25 20:49:12.088340, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000005560,  0.000093699,  0.000127099, 556.414376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000127099,  0.000093699
2017-03-25 20:49:12.169164, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000005560,  0.000076974,  0.000127099, 556.414376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000127099,  0.000076974
2017-03-25 20:49:12.723213, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000005560,  0.000107945,  0.000127099, 556.414376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000127099,  0.000107945
2017-03-25 20:49:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000000234,  0.000107945,  0.000117877, 556.414376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000117877,  0.000107945
2017-03-25 20:49:12.978609, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000000234,  0.000096364,  0.000117877, 556.648376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000117877,  0.000096364
2017-03-25 20:49:13.839026, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000000234,  0.000103891,  0.000117877, 556.648376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000117877,  0.000103891
2017-03-25 20:49:13.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000009678,  0.000103891,  0.000145154, 556.648376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000145154,  0.000103891
2017-03-25 20:49:14.014180, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000009678,  0.000091036,  0.000145154, 566.326376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000145154,  0.000091036
2017-03-25 20:49:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000008807,  0.000091036,  0.000115671, 566.326376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000115671,  0.000091036
2017-03-25 20:49:15.333700, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000008807,  0.000085368,  0.000115671, 575.133376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000115671,  0.000085368
2017-03-25 20:49:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000001036,  0.000085368,  0.000125165, 575.133376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000125165,  0.000085368
2017-03-25 20:49:16.177361, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000001036,  0.000078917,  0.000125165, 574.097376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000125165,  0.000078917
2017-03-25 20:49:16.592153, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000001036,  0.000118529,  0.000125165, 574.097376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000125165,  0.000118529
2017-03-25 20:49:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000008558,  0.000118529,  0.000134212, 574.097376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000134212,  0.000118529
2017-03-25 20:49:17.606235, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000008558,  0.000088410,  0.000134212, 582.655376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000134212,  0.000088410
2017-03-25 20:49:17.906129, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000008558,  0.000072662,  0.000134212, 582.655376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000134212,  0.000072662
2017-03-25 20:49:17.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000000016,  0.000072662,  0.000107282, 582.655376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000107282,  0.000072662
2017-03-25 20:49:18.870094, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000000016,  0.000097298,  0.000107282, 582.639376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000107282,  0.000097298
2017-03-25 20:49:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000023719,  0.000097298,  0.000086250, 582.639376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000086250,  0.000097298
2017-03-25 20:49:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000002648,  0.000097298,  0.000159738, 558.920376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000159738,  0.000097298
2017-03-25 20:49:20.744665, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000002648,  0.000113888,  0.000159738, 561.568376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000159738,  0.000113888
2017-03-25 20:49:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000020724,  0.000113888,  0.000122390, 561.568376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000122390,  0.000113888
2017-03-25 20:49:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000012423,  0.000113888,  0.000143124, 582.292376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000143124,  0.000113888
2017-03-25 20:49:22.072669, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000012423,  0.000102756,  0.000143124, 594.715376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000143124,  0.000102756
2017-03-25 20:49:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000019097,  0.000102756,  0.000135887, 594.715376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000135887,  0.000102756
2017-03-25 20:49:23.649422, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000019097,  0.000106384,  0.000135887, 613.812376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000135887,  0.000106384
2017-03-25 20:49:23.730242, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000019097,  0.000081844,  0.000135887, 613.812376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000135887,  0.000081844
2017-03-25 20:49:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000028103,  0.000081844,  0.000161224, 613.812376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000161224,  0.000081844
2017-03-25 20:49:24.882525, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000028103,  0.000087587,  0.000161224, 641.915376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000161224,  0.000087587
2017-03-25 20:49:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000011878,  0.000087587,  0.000103316, 641.915376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000103316,  0.000087587
2017-03-25 20:49:25.005030, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000011878,  0.000121289,  0.000103316, 653.793376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000103316,  0.000121289
2017-03-25 20:49:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000004290,  0.000121289,  0.000145958, 653.793376953, S, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000145958,  0.000121289
2017-03-25 20:49:26.278542, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000004290,  0.000111660,  0.000145958, 658.083376953, D, 0.000125448, 5967, -0.000011656, 173749, 991, 416,  0.000145958,  0.000111660
2017-03-25 20:49:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000001363,  0.000111660,  0.000097435, 658.083376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000097435,  0.000111660
2017-03-25 20:49:27.722393, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000001363,  0.000090668,  0.000097435, 659.446376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000097435,  0.000090668
2017-03-25 20:49:27.785738, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000001363,  0.000131999,  0.000097435, 659.446376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000097435,  0.000131999
2017-03-25 20:49:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000015376,  0.000131999,  0.000112097, 659.446376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000112097,  0.000131999
2017-03-25 20:49:28.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000006723,  0.000131999,  0.000114355, 644.070376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000114355,  0.000131999
2017-03-25 20:49:29.781653, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000006723,  0.000135254,  0.000114355, 637.347376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000114355,  0.000135254
2017-03-25 20:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000003242,  0.000135254,  0.000119056, 637.347376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000119056,  0.000135254
2017-03-25 20:49:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000003999,  0.000135254,  0.000128834, 634.105376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128834,  0.000135254
2017-03-25 20:49:31.404388, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000003999,  0.000082120,  0.000128834, 638.104376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128834,  0.000082120
2017-03-25 20:49:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000008064,  0.000082120,  0.000127111, 638.104376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000127111,  0.000082120
2017-03-25 20:49:32.061707, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000008064,  0.000080956,  0.000127111, 646.168376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000127111,  0.000080956
2017-03-25 20:49:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000007982,  0.000080956,  0.000096430, 646.168376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096430,  0.000080956
2017-03-25 20:49:33.341009, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000007982,  0.000090684,  0.000096430, 638.186376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096430,  0.000090684
2017-03-25 20:49:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000008758,  0.000090684,  0.000124998, 638.186376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000124998,  0.000090684
2017-03-25 20:49:34.229148, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008758,  0.000107951,  0.000124998, 629.428376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000124998,  0.000107951
2017-03-25 20:49:34.517113, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000008758,  0.000112261,  0.000124998, 629.428376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000124998,  0.000112261
2017-03-25 20:49:34.715976, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000008758,  0.000102280,  0.000124998, 629.428376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000124998,  0.000102280
2017-03-25 20:49:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000008545,  0.000102280,  0.000096237, 629.428376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096237,  0.000102280
2017-03-25 20:49:34.949985, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000008545,  0.000108540,  0.000096237, 620.883376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096237,  0.000108540
2017-03-25 20:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000007279,  0.000108540,  0.000127065, 620.883376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000127065,  0.000108540
2017-03-25 20:49:36.592362, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000007279,  0.000083800,  0.000127065, 613.604376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000127065,  0.000083800
2017-03-25 20:49:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000001558,  0.000083800,  0.000107275, 613.604376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000107275,  0.000083800
2017-03-25 20:49:37.384257, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000001558,  0.000107276,  0.000107275, 612.046376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000107275,  0.000107276
2017-03-25 20:49:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000000812,  0.000107276,  0.000128131, 612.046376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128131,  0.000107276
2017-03-25 20:49:38.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000001620,  0.000107276,  0.000105466, 611.234376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000105466,  0.000107276
2017-03-25 20:49:39.312485, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000001620,  0.000097672,  0.000105466, 609.614376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000105466,  0.000097672
2017-03-25 20:49:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000007956,  0.000097672,  0.000115239, 609.614376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000115239,  0.000097672
2017-03-25 20:49:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000004609,  0.000097672,  0.000130379, 601.658376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000130379,  0.000097672
2017-03-25 20:49:41.035588, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000004609,  0.000120644,  0.000130379, 606.267376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000130379,  0.000120644
2017-03-25 20:49:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000021492,  0.000120644,  0.000148934, 606.267376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000148934,  0.000120644
2017-03-25 20:49:42.381359, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000021492,  0.000104662,  0.000148934, 627.759376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000148934,  0.000104662
2017-03-25 20:49:42.564947, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000021492,  0.000088828,  0.000148934, 627.759376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000148934,  0.000088828
2017-03-25 20:49:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000026785,  0.000088828,  0.000141088, 627.759376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000141088,  0.000088828
2017-03-25 20:49:43.148259, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000026785,  0.000141178,  0.000141088, 654.544376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000141088,  0.000141178
2017-03-25 20:49:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000022884,  0.000141178,  0.000141511, 654.544376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000141511,  0.000141178
2017-03-25 20:49:44.668958, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000022884,  0.000108980,  0.000141511, 677.428376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000141511,  0.000108980
2017-03-25 20:49:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000007691,  0.000108980,  0.000111114, 677.428376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000111114,  0.000108980
2017-03-25 20:49:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000006918,  0.000108980,  0.000112522, 685.119376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000112522,  0.000108980
2017-03-25 20:49:46.172001, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000006918,  0.000107405,  0.000112522, 678.201376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000112522,  0.000107405
2017-03-25 20:49:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000009590,  0.000107405,  0.000105751, 678.201376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000105751,  0.000107405
2017-03-25 20:49:47.598868, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000009590,  0.000103688,  0.000105751, 668.611376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000105751,  0.000103688
2017-03-25 20:49:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000005676,  0.000103688,  0.000142858, 668.611376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000142858,  0.000103688
2017-03-25 20:49:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000020690,  0.000103688,  0.000135603, 674.287376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000135603,  0.000103688
2017-03-25 20:49:49.534194, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000020690,  0.000117927,  0.000135603, 694.977376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000135603,  0.000117927
2017-03-25 20:49:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000007132,  0.000117927,  0.000115698, 694.977376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000115698,  0.000117927
2017-03-25 20:49:50.051305, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000007132,  0.000136696,  0.000115698, 702.109376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000115698,  0.000136696
2017-03-25 20:49:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000014115,  0.000136696,  0.000093189, 702.109376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000093189,  0.000136696
2017-03-25 20:49:51.777943, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000014115,  0.000121450,  0.000093189, 687.994376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000093189,  0.000121450
2017-03-25 20:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000006125,  0.000121450,  0.000131774, 687.994376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000131774,  0.000121450
2017-03-25 20:49:52.677030, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000006125,  0.000077213,  0.000131774, 681.869376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000131774,  0.000077213
2017-03-25 20:49:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000004211,  0.000077213,  0.000096790, 681.869376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096790,  0.000077213
2017-03-25 20:49:53.068600, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000004211,  0.000113973,  0.000096790, 677.658376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000096790,  0.000113973
2017-03-25 20:49:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000014555,  0.000113973,  0.000110678, 677.658376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000110678,  0.000113973
2017-03-25 20:49:54.123075, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000014555,  0.000073717,  0.000110678, 663.103376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000110678,  0.000073717
2017-03-25 20:49:54.598831, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000014555,  0.000087292,  0.000110678, 663.103376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000110678,  0.000087292
2017-03-25 20:49:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000001811,  0.000087292,  0.000128661, 663.103376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128661,  0.000087292
2017-03-25 20:49:55.071068, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000001811,  0.000079917,  0.000128661, 664.914376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128661,  0.000079917
2017-03-25 20:49:55.277852, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000001811,  0.000172943,  0.000128661, 664.914376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128661,  0.000172943
2017-03-25 20:49:55.875882, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000001811,  0.000100413,  0.000128661, 664.914376953, D, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000128661,  0.000100413
2017-03-25 20:49:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000013623,  0.000100413,  0.000133802, 664.914376953, S, 0.000122103, 1433, 0.000004791, 14091, 583, 31,  0.000133802,  0.000100413
2017-03-25 20:49:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000010804,  0.000100413,  0.000123173, 678.537376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000123173,  0.000100413
2017-03-25 20:49:57.621555, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000010804,  0.000106954,  0.000123173, 689.341376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000123173,  0.000106954
2017-03-25 20:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000002302,  0.000106954,  0.000107543, 689.341376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000107543,  0.000106954
2017-03-25 20:49:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000004060,  0.000106954,  0.000119612, 687.039376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000119612,  0.000106954
2017-03-25 20:49:59.271996, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004060,  0.000113070,  0.000119612, 682.979376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000119612,  0.000113070
2017-03-25 20:49:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000002019,  0.000113070,  0.000111595, 682.979376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000111595,  0.000113070
2017-03-25 20:49:59.933144, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000002019,  0.000049970,  0.000111595, 680.960376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000111595,  0.000049970
2017-03-25 20:50:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000012257,  0.000049970,  0.000098807, 680.960376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000098807,  0.000049970
2017-03-25 20:50:01.674754, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000012257,  0.000090518,  0.000098807, 668.703376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000098807,  0.000090518
2017-03-25 20:50:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000004431,  0.000090518,  0.000144213, 668.703376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000144213,  0.000090518
2017-03-25 20:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000006672,  0.000090518,  0.000102828, 673.134376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000102828,  0.000090518
2017-03-25 20:50:02.947723, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000006672,  0.000078279,  0.000102828, 679.806376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000102828,  0.000078279
2017-03-25 20:50:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000003132,  0.000078279,  0.000136753, 679.806376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000136753,  0.000078279
2017-03-25 20:50:04.266320, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000003132,  0.000113996,  0.000136753, 682.938376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000136753,  0.000113996
2017-03-25 20:50:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003004,  0.000113996,  0.000090043, 682.938376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000090043,  0.000113996
2017-03-25 20:50:05.286961, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000003004,  0.000086355,  0.000090043, 679.934376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000090043,  0.000086355
2017-03-25 20:50:05.448035, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000003004,  0.000097289,  0.000090043, 679.934376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000090043,  0.000097289
2017-03-25 20:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000010083,  0.000097289,  0.000121918, 679.934376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000121918,  0.000097289
2017-03-25 20:50:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000019590,  0.000097289,  0.000148846, 669.851376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000148846,  0.000097289
2017-03-25 20:50:07.054419, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000019590,  0.000097018,  0.000148846, 689.441376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000148846,  0.000097018
2017-03-25 20:50:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000013612,  0.000097018,  0.000109844, 689.441376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000109844,  0.000097018
2017-03-25 20:50:08.273797, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000013612,  0.000071374,  0.000109844, 703.053376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000109844,  0.000071374
2017-03-25 20:50:08.668822, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000013612,  0.000081730,  0.000109844, 703.053376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000109844,  0.000081730
2017-03-25 20:50:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000010992,  0.000081730,  0.000143002, 703.053376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000143002,  0.000081730
2017-03-25 20:50:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000022864,  0.000081730,  0.000133102, 714.045376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000133102,  0.000081730
2017-03-25 20:50:09.917335, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000022864,  0.000094645,  0.000133102, 736.909376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000133102,  0.000094645
2017-03-25 20:50:09.928410, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000022864,  0.000061814,  0.000133102, 736.909376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000133102,  0.000061814
2017-03-25 20:50:10.251623, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000022864,  0.000109615,  0.000133102, 736.909376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000133102,  0.000109615
2017-03-25 20:50:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006213,  0.000109615,  0.000109306, 736.909376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000109306,  0.000109615
2017-03-25 20:50:11.223179, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000006213,  0.000083115,  0.000109306, 743.122376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000109306,  0.000083115
2017-03-25 20:50:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007848,  0.000083115,  0.000104492, 743.122376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000104492,  0.000083115
2017-03-25 20:50:12.579966, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000007848,  0.000090397,  0.000104492, 735.274376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000104492,  0.000090397
2017-03-25 20:50:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000018334,  0.000090397,  0.000087961, 735.274376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000087961,  0.000090397
2017-03-25 20:50:13.086558, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000018334,  0.000111312,  0.000087961, 716.940376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000087961,  0.000111312
2017-03-25 20:50:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000006961,  0.000111312,  0.000126712, 716.940376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000126712,  0.000111312
2017-03-25 20:50:14.641270, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000006961,  0.000094228,  0.000126712, 709.979376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000126712,  0.000094228
2017-03-25 20:50:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000017644,  0.000094228,  0.000136782, 709.979376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000136782,  0.000094228
2017-03-25 20:50:15.518635, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000017644,  0.000078875,  0.000136782, 727.623376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000136782,  0.000078875
2017-03-25 20:50:15.530367, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000017644,  0.002299102,  0.000136782, 727.623376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000136782,  0.002299102
2017-03-25 20:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000003735,  0.002299102,  0.000107252, 727.623376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000107252,  0.002299102
2017-03-25 20:50:16.509568, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000003735,  0.000108326,  0.000107252, 731.358376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000107252,  0.000108326
2017-03-25 20:50:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000023452,  0.000108326,  0.000099351, 731.358376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000099351,  0.000108326
2017-03-25 20:50:17.322122, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000023452,  0.000064076,  0.000099351, 707.906376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000099351,  0.000064076
2017-03-25 20:50:17.848581, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000023452,  0.000050681,  0.000099351, 707.906376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000099351,  0.000050681
2017-03-25 20:50:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000008449,  0.000050681,  0.000144322, 707.906376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000144322,  0.000050681
2017-03-25 20:50:18.556664, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000008449,  0.000113168,  0.000144322, 699.457376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000144322,  0.000113168
2017-03-25 20:50:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000008474,  0.000113168,  0.000131385, 699.457376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000131385,  0.000113168
2017-03-25 20:50:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000001541,  0.000113168,  0.000130024, 707.931376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000130024,  0.000113168
2017-03-25 20:50:20.268200, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000001541,  0.000078982,  0.000130024, 709.472376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000130024,  0.000078982
2017-03-25 20:50:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000004330,  0.000078982,  0.000119447, 709.472376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000119447,  0.000078982
2017-03-25 20:50:21.186134, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000004330,  0.000128903,  0.000119447, 705.142376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000119447,  0.000128903
2017-03-25 20:50:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000013470,  0.000128903,  0.000111317, 705.142376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000111317,  0.000128903
2017-03-25 20:50:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000029576,  0.000128903,  0.000087006, 691.672376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000087006,  0.000128903
2017-03-25 20:50:22.948399, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000029576,  0.000080339,  0.000087006, 662.096376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000087006,  0.000080339
2017-03-25 20:50:23.135635, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000029576,  0.000088736,  0.000087006, 662.096376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000087006,  0.000088736
2017-03-25 20:50:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000027033,  0.000088736,  0.000115350, 662.096376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000115350,  0.000088736
2017-03-25 20:50:24.525694, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000027033,  0.000160704,  0.000115350, 635.063376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000115350,  0.000160704
2017-03-25 20:50:24.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000007822,  0.000160704,  0.000124144, 635.063376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000124144,  0.000160704
2017-03-25 20:50:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000002243,  0.000160704,  0.000126278, 627.241376953, S, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000126278,  0.000160704
2017-03-25 20:50:26.494561, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000002243,  0.000089978,  0.000126278, 624.998376953, D, 0.000118649, 753, 0.000000682, 11426, 651, 30,  0.000126278,  0.000089978
2017-03-25 20:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000001531,  0.000089978,  0.000125500, 624.998376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000125500,  0.000089978
2017-03-25 20:50:27.279738, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000001531,  0.000081085,  0.000125500, 623.467376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000125500,  0.000081085
2017-03-25 20:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000006878,  0.000081085,  0.000115178, 623.467376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000115178,  0.000081085
2017-03-25 20:50:28.415303, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000006878,  0.000075091,  0.000115178, 616.589376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000115178,  0.000075091
2017-03-25 20:50:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000000689,  0.000075091,  0.000139862, 616.589376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000139862,  0.000075091
2017-03-25 20:50:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000013362,  0.000075091,  0.000140090, 617.278376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000140090,  0.000075091
2017-03-25 20:50:30.034514, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000013362,  0.000074767,  0.000140090, 630.640376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000140090,  0.000074767
2017-03-25 20:50:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004428,  0.000074767,  0.000103884, 630.640376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000103884,  0.000074767
2017-03-25 20:50:31.480948, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000004428,  0.000099750,  0.000103884, 626.212376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000103884,  0.000099750
2017-03-25 20:50:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000014988,  0.000099750,  0.000118235, 626.212376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000118235,  0.000099750
2017-03-25 20:50:32.357946, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000014988,  0.000150141,  0.000118235, 611.224376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000118235,  0.000150141
2017-03-25 20:50:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000014753,  0.000150141,  0.000103895, 611.224376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000103895,  0.000150141
2017-03-25 20:50:33.250150, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000014753,  0.000107990,  0.000103895, 596.471376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000103895,  0.000107990
2017-03-25 20:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000017279,  0.000107990,  0.000112971, 596.471376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000112971,  0.000107990
2017-03-25 20:50:34.014891, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000017279,  0.000076862,  0.000112971, 579.192376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000112971,  0.000076862
2017-03-25 20:50:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000017266,  0.000076862,  0.000103437, 579.192376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000103437,  0.000076862
2017-03-25 20:50:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000004434,  0.000076862,  0.000138242, 561.926376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000138242,  0.000076862
2017-03-25 20:50:35.912309, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000004434,  0.000083816,  0.000138242, 557.492376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000138242,  0.000083816
2017-03-25 20:50:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000013428,  0.000083816,  0.000138814, 557.492376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000138814,  0.000083816
2017-03-25 20:50:36.965469, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000013428,  0.000101385,  0.000138814, 570.920376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000138814,  0.000101385
2017-03-25 20:50:37.336564, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000013428,  0.000084068,  0.000138814, 570.920376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000138814,  0.000084068
2017-03-25 20:50:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000023133,  0.000084068,  0.000157018, 570.920376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000157018,  0.000084068
2017-03-25 20:50:38.453346, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000023133,  0.000095860,  0.000157018, 594.053376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000157018,  0.000095860
2017-03-25 20:50:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000020472,  0.000095860,  0.000133116, 594.053376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000133116,  0.000095860
2017-03-25 20:50:39.901253, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000020472,  0.000072961,  0.000133116, 614.525376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000133116,  0.000072961
2017-03-25 20:50:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000017965,  0.000072961,  0.000151761, 614.525376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000151761,  0.000072961
2017-03-25 20:50:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000001499,  0.000072961,  0.000100030, 632.490376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000100030,  0.000072961
2017-03-25 20:50:41.520887, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000001499,  0.000090369,  0.000100030, 633.989376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000100030,  0.000090369
2017-03-25 20:50:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000005715,  0.000090369,  0.000136939, 633.989376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000136939,  0.000090369
2017-03-25 20:50:42.648725, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000005715,  0.000102421,  0.000136939, 628.274376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000136939,  0.000102421
2017-03-25 20:50:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000002072,  0.000102421,  0.000114951, 628.274376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000114951,  0.000102421
2017-03-25 20:50:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000010449,  0.000102421,  0.000153434, 630.346376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000153434,  0.000102421
2017-03-25 20:50:44.419679, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000010449,  0.000100280,  0.000153434, 640.795376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000153434,  0.000100280
2017-03-25 20:50:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000010365,  0.000100280,  0.000114776, 640.795376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000114776,  0.000100280
2017-03-25 20:50:45.010767, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000010365,  0.000130099,  0.000114776, 651.160376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000114776,  0.000130099
2017-03-25 20:50:45.495190, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000010365,  0.000084634,  0.000114776, 651.160376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000114776,  0.000084634
2017-03-25 20:50:45.772596, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000010365,  0.000074493,  0.000114776, 651.160376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000114776,  0.000074493
2017-03-25 20:50:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000002029,  0.000074493,  0.000136159, 651.160376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000136159,  0.000074493
2017-03-25 20:50:45.918117, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000002029,  0.000075134,  0.000136159, 653.189376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000136159,  0.000075134
2017-03-25 20:50:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000017917,  0.000075134,  0.000145597, 653.189376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000145597,  0.000075134
2017-03-25 20:50:47.280004, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000017917,  0.000077548,  0.000145597, 671.106376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000145597,  0.000077548
2017-03-25 20:50:47.566793, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000017917,  0.000096485,  0.000145597, 671.106376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000145597,  0.000096485
2017-03-25 20:50:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000015939,  0.000096485,  0.000131524, 671.106376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000131524,  0.000096485
2017-03-25 20:50:48.693820, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000015939,  0.000103995,  0.000131524, 687.045376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000131524,  0.000103995
2017-03-25 20:50:48.868104, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000015939,  0.000093379,  0.000131524, 687.045376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000131524,  0.000093379
2017-03-25 20:50:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000000912,  0.000093379,  0.000111414, 687.045376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000111414,  0.000093379
2017-03-25 20:50:49.681337, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000000912,  0.000123592,  0.000111414, 686.133376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000111414,  0.000123592
2017-03-25 20:50:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000000306,  0.000123592,  0.000133684, 686.133376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000133684,  0.000123592
2017-03-25 20:50:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000005581,  0.000123592,  0.000121849, 686.439376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000121849,  0.000123592
2017-03-25 20:50:51.516039, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000005581,  0.000073387,  0.000121849, 692.020376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000121849,  0.000073387
2017-03-25 20:50:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000010713,  0.000073387,  0.000143720, 692.020376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000143720,  0.000073387
2017-03-25 20:50:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000001340,  0.000073387,  0.000097515, 702.733376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000097515,  0.000073387
2017-03-25 20:50:53.401801, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000001340,  0.000081142,  0.000097515, 701.393376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000097515,  0.000081142
2017-03-25 20:50:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000018967,  0.000081142,  0.000108019, 701.393376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000108019,  0.000081142
2017-03-25 20:50:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000013659,  0.000081142,  0.000107685, 682.426376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000107685,  0.000081142
2017-03-25 20:50:55.132775, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000013659,  0.000076105,  0.000107685, 668.767376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000107685,  0.000076105
2017-03-25 20:50:55.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000021694,  0.000076105,  0.000178244, 668.767376953, S, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000178244,  0.000076105
2017-03-25 20:50:56.729902, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000021694,  0.000098972,  0.000178244, 690.461376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000178244,  0.000098972
2017-03-25 20:50:56.802696, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000021694,  0.000103026,  0.000178244, 690.461376953, D, 0.000120261, 6424, -0.000001785, 13094, 692, 30,  0.000178244,  0.000103026
2017-03-25 20:50:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000028022,  0.000103026,  0.000120061, 690.461376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000120061,  0.000103026
2017-03-25 20:50:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000038995,  0.000103026,  0.000200392, 718.483376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000200392,  0.000103026
2017-03-25 20:50:57.923480, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000038995,  0.000083287,  0.000200392, 757.478376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000200392,  0.000083287
2017-03-25 20:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000041146,  0.000083287,  0.000124676, 757.478376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000124676,  0.000083287
2017-03-25 20:50:59.489372, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000041146,  0.000102446,  0.000124676, 798.624376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000124676,  0.000102446
2017-03-25 20:50:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000009634,  0.000102446,  0.000099239, 798.624376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000099239,  0.000102446
2017-03-25 20:51:00.347315, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000009634,  0.000095766,  0.000099239, 788.990376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000099239,  0.000095766
2017-03-25 20:51:00.603632, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000009634,  0.000092373,  0.000099239, 788.990376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000099239,  0.000092373
2017-03-25 20:51:00.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000015871,  0.000092373,  0.000111659, 788.990376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000111659,  0.000092373
2017-03-25 20:51:01.788611, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000015871,  0.000117272,  0.000111659, 773.119376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000111659,  0.000117272
2017-03-25 20:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000001473,  0.000117272,  0.000133042, 773.119376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133042,  0.000117272
2017-03-25 20:51:02.092835, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000001473,  0.000089865,  0.000133042, 774.592376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133042,  0.000089865
2017-03-25 20:51:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000028682,  0.000089865,  0.000165709, 774.592376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000165709,  0.000089865
2017-03-25 20:51:03.225990, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000028682,  0.000117270,  0.000165709, 803.274376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000165709,  0.000117270
2017-03-25 20:51:03.302995, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000028682,  0.000106692,  0.000165709, 803.274376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000165709,  0.000106692
2017-03-25 20:51:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000015290,  0.000106692,  0.000106510, 803.274376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000106510,  0.000106692
2017-03-25 20:51:04.371938, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000015290,  0.000146228,  0.000106510, 818.564376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000106510,  0.000146228
2017-03-25 20:51:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000017166,  0.000146228,  0.000101331, 818.564376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000101331,  0.000146228
2017-03-25 20:51:05.402401, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000017166,  0.000131543,  0.000101331, 801.398376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000101331,  0.000131543
2017-03-25 20:51:05.908300, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000011839,  0.000131543,  0.000117329, 801.398376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000117329,  0.000131543
2017-03-25 20:51:06.532349, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000011839,  0.000095109,  0.000117329, 789.559376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000117329,  0.000095109
2017-03-25 20:51:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000000961,  0.000095109,  0.000122938, 789.559376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000122938,  0.000095109
2017-03-25 20:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000007405,  0.000095109,  0.000133907, 788.598376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133907,  0.000095109
2017-03-25 20:51:07.972249, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000007405,  0.000103239,  0.000133907, 796.003376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133907,  0.000103239
2017-03-25 20:51:08.119394, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000007405,  0.000089210,  0.000133907, 796.003376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133907,  0.000089210
2017-03-25 20:51:08.697197, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007405,  0.000092204,  0.000133907, 796.003376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000133907,  0.000092204
2017-03-25 20:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000010492,  0.000092204,  0.000086784, 796.003376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000086784,  0.000092204
2017-03-25 20:51:09.756575, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000010492,  0.000113994,  0.000086784, 785.511376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000086784,  0.000113994
2017-03-25 20:51:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000027580,  0.000113994,  0.000099154, 785.511376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000099154,  0.000113994
2017-03-25 20:51:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000017274,  0.000113994,  0.000107178, 757.931376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000107178,  0.000113994
2017-03-25 20:51:11.031420, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000017274,  0.000147164,  0.000107178, 740.657376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000107178,  0.000147164
2017-03-25 20:51:11.380061, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000017274,  0.000098434,  0.000107178, 740.657376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000107178,  0.000098434
2017-03-25 20:51:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000006668,  0.000098434,  0.000120177, 740.657376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000120177,  0.000098434
2017-03-25 20:51:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000014374,  0.000098434,  0.000149075, 733.989376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000149075,  0.000098434
2017-03-25 20:51:13.030325, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000014374,  0.000097353,  0.000149075, 748.363376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000149075,  0.000097353
2017-03-25 20:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000018947,  0.000097353,  0.000129212, 748.363376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000129212,  0.000097353
2017-03-25 20:51:14.789623, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000018947,  0.000180124,  0.000129212, 767.310376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000129212,  0.000180124
2017-03-25 20:51:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000011762,  0.000180124,  0.000087837, 767.310376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000087837,  0.000180124
2017-03-25 20:51:15.415516, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000011762,  0.000098736,  0.000087837, 755.548376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000087837,  0.000098736
2017-03-25 20:51:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000008647,  0.000098736,  0.000135791, 755.548376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000135791,  0.000098736
2017-03-25 20:51:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000005614,  0.000098736,  0.000116414, 746.901376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000116414,  0.000098736
2017-03-25 20:51:17.211265, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000005614,  0.000103532,  0.000116414, 752.515376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000116414,  0.000103532
2017-03-25 20:51:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000000789,  0.000103532,  0.000122689, 752.515376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000122689,  0.000103532
2017-03-25 20:51:18.332212, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000000789,  0.000111976,  0.000122689, 751.726376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000122689,  0.000111976
2017-03-25 20:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000006124,  0.000111976,  0.000105346, 751.726376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000105346,  0.000111976
2017-03-25 20:51:19.244950, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000006124,  0.000102685,  0.000105346, 745.602376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000105346,  0.000102685
2017-03-25 20:51:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000007980,  0.000102685,  0.000150649, 745.602376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000150649,  0.000102685
2017-03-25 20:51:20.167548, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000007980,  0.000107365,  0.000150649, 753.582376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000150649,  0.000107365
2017-03-25 20:51:20.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000014392,  0.000107365,  0.000117970, 753.582376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000117970,  0.000107365
2017-03-25 20:51:21.462617, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000014392,  0.000091145,  0.000117970, 767.974376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000117970,  0.000091145
2017-03-25 20:51:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000028937,  0.000091145,  0.000179636, 767.974376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000179636,  0.000091145
2017-03-25 20:51:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000016849,  0.000091145,  0.000093744, 796.911376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000093744,  0.000091145
2017-03-25 20:51:23.188417, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000016849,  0.000111683,  0.000093744, 813.760376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000093744,  0.000111683
2017-03-25 20:51:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000008035,  0.000111683,  0.000129614, 813.760376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000129614,  0.000111683
2017-03-25 20:51:23.945630, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000008035,  0.000085805,  0.000129614, 805.725376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000129614,  0.000085805
2017-03-25 20:51:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000002349,  0.000085805,  0.000104638, 805.725376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000104638,  0.000085805
2017-03-25 20:51:25.126397, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000002349,  0.000094348,  0.000104638, 803.376376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000104638,  0.000094348
2017-03-25 20:51:25.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000002536,  0.000094348,  0.000128770, 803.376376953, S, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000128770,  0.000094348
2017-03-25 20:51:26.583103, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000002536,  0.000121024,  0.000128770, 800.840376953, D, 0.000123760, 1739, 0.000002182, 12624, 638, 42,  0.000128770,  0.000121024
2017-03-25 20:51:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000003665,  0.000121024,  0.000102026, 800.840376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000102026,  0.000121024
2017-03-25 20:51:26.937189, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000003665,  0.000076195,  0.000102026, 797.175376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000102026,  0.000076195
2017-03-25 20:51:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000004232,  0.000076195,  0.000127340, 797.175376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000127340,  0.000076195
2017-03-25 20:51:28.190753, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000004232,  0.000093624,  0.000127340, 792.943376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000127340,  0.000093624
2017-03-25 20:51:28.768143, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000004232,  0.000107943,  0.000127340, 792.943376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000127340,  0.000107943
2017-03-25 20:51:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000014140,  0.000107943,  0.000138216, 792.943376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000138216,  0.000107943
2017-03-25 20:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000001454,  0.000107943,  0.000095784, 807.083376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000095784,  0.000107943
2017-03-25 20:51:30.688131, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000001454,  0.000107297,  0.000095784, 805.629376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000095784,  0.000107297
2017-03-25 20:51:30.799346, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000001454,  0.000102726,  0.000095784, 805.629376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000095784,  0.000102726
2017-03-25 20:51:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000011049,  0.000102726,  0.000118608, 805.629376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000118608,  0.000102726
2017-03-25 20:51:31.632948, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000011049,  0.000094200,  0.000118608, 794.580376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000118608,  0.000094200
2017-03-25 20:51:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000019080,  0.000094200,  0.000155386, 794.580376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000155386,  0.000094200
2017-03-25 20:51:32.737628, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000019080,  0.000054370,  0.000155386, 813.660376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000155386,  0.000054370
2017-03-25 20:51:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000020036,  0.000054370,  0.000120093, 813.660376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120093,  0.000054370
2017-03-25 20:51:33.153080, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000020036,  0.000114121,  0.000120093, 833.696376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120093,  0.000114121
2017-03-25 20:51:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000005138,  0.000114121,  0.000125298, 833.696376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000125298,  0.000114121
2017-03-25 20:51:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000006182,  0.000114121,  0.000097349, 838.834376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000097349,  0.000114121
2017-03-25 20:51:35.119651, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000006182,  0.000151815,  0.000097349, 832.652376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000097349,  0.000151815
2017-03-25 20:51:35.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000015734,  0.000151815,  0.000106245, 832.652376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000106245,  0.000151815
2017-03-25 20:51:36.301284, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000015734,  0.000128560,  0.000106245, 816.918376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000106245,  0.000128560
2017-03-25 20:51:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019453,  0.000128560,  0.000090016, 816.918376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000090016,  0.000128560
2017-03-25 20:51:37.785419, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000019453,  0.000100344,  0.000090016, 797.465376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000090016,  0.000100344
2017-03-25 20:51:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000004317,  0.000100344,  0.000153662, 797.465376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000153662,  0.000100344
2017-03-25 20:51:38.782336, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000004317,  0.000109126,  0.000153662, 801.782376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000153662,  0.000109126
2017-03-25 20:51:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000016062,  0.000109126,  0.000113265, 801.782376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000113265,  0.000109126
2017-03-25 20:51:39.093811, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000016062,  0.000076823,  0.000113265, 817.844376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000113265,  0.000076823
2017-03-25 20:51:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000011279,  0.000076823,  0.000098849, 817.844376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000098849,  0.000076823
2017-03-25 20:51:40.017750, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000011279,  0.000097762,  0.000098849, 806.565376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000098849,  0.000097762
2017-03-25 20:51:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000018725,  0.000097762,  0.000097986, 806.565376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000097986,  0.000097762
2017-03-25 20:51:41.161631, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000018725,  0.000118528,  0.000097986, 787.840376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000097986,  0.000118528
2017-03-25 20:51:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000016291,  0.000118528,  0.000103182, 787.840376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000103182,  0.000118528
2017-03-25 20:51:42.050826, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000016291,  0.000099575,  0.000103182, 771.549376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000103182,  0.000099575
2017-03-25 20:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000025727,  0.000099575,  0.000078713, 771.549376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000078713,  0.000099575
2017-03-25 20:51:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000017098,  0.000099575,  0.000120253, 745.822376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120253,  0.000099575
2017-03-25 20:51:44.034011, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000017098,  0.000095553,  0.000120253, 728.724376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120253,  0.000095553
2017-03-25 20:51:44.452611, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000017098,  0.000112920,  0.000120253, 728.724376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120253,  0.000112920
2017-03-25 20:51:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000005409,  0.000112920,  0.000101839, 728.724376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000101839,  0.000112920
2017-03-25 20:51:45.690323, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005409,  0.000073054,  0.000101839, 723.315376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000101839,  0.000073054
2017-03-25 20:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000004990,  0.000073054,  0.000120615, 723.315376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000120615,  0.000073054
2017-03-25 20:51:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000008913,  0.000073054,  0.000129421, 718.325376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000129421,  0.000073054
2017-03-25 20:51:47.323640, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000008913,  0.000075298,  0.000129421, 727.238376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000129421,  0.000075298
2017-03-25 20:51:47.501259, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000008913,  0.000074985,  0.000129421, 727.238376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000129421,  0.000074985
2017-03-25 20:51:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000013797,  0.000074985,  0.000129842, 727.238376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000129842,  0.000074985
2017-03-25 20:51:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000002738,  0.000074985,  0.000095808, 741.035376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000095808,  0.000074985
2017-03-25 20:51:49.364888, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000002738,  0.000080576,  0.000095808, 738.297376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000095808,  0.000080576
2017-03-25 20:51:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000012441,  0.000080576,  0.000110116, 738.297376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000110116,  0.000080576
2017-03-25 20:51:50.793846, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000012441,  0.000095292,  0.000110116, 725.856376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000110116,  0.000095292
2017-03-25 20:51:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000006970,  0.000095292,  0.000106124, 725.856376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000106124,  0.000095292
2017-03-25 20:51:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000004273,  0.000095292,  0.000132294, 718.886376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000132294,  0.000095292
2017-03-25 20:51:52.092278, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000004273,  0.000091347,  0.000132294, 723.159376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000132294,  0.000091347
2017-03-25 20:51:52.868545, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000004273,  0.000108122,  0.000132294, 723.159376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000132294,  0.000108122
2017-03-25 20:51:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000009367,  0.000108122,  0.000116211, 723.159376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000116211,  0.000108122
2017-03-25 20:51:53.219991, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000009367,  0.000089243,  0.000116211, 732.526376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000116211,  0.000089243
2017-03-25 20:51:53.813381, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009367,  0.000102404,  0.000116211, 732.526376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000116211,  0.000102404
2017-03-25 20:51:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000022835,  0.000102404,  0.000158939, 732.526376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000158939,  0.000102404
2017-03-25 20:51:54.315295, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000022835,  0.000096769,  0.000158939, 755.361376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000158939,  0.000096769
2017-03-25 20:51:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000013059,  0.000096769,  0.000096530, 755.361376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000096530,  0.000096769
2017-03-25 20:51:55.423896, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000013059,  0.000084629,  0.000096530, 768.420376953, D, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000096530,  0.000084629
2017-03-25 20:51:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000003015,  0.000084629,  0.000126766, 768.420376953, S, 0.000120465, 683, 0.000003679, 17633, 775, 27,  0.000126766,  0.000084629
2017-03-25 20:51:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000026490,  0.000084629,  0.000155454, 765.405376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000155454,  0.000084629
2017-03-25 20:51:57.197929, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000026490,  0.000086461,  0.000155454, 791.895376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000155454,  0.000086461
2017-03-25 20:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000027595,  0.000086461,  0.000128839, 791.895376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000128839,  0.000086461
2017-03-25 20:51:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004064,  0.000086461,  0.000091998, 819.490376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000091998,  0.000086461
2017-03-25 20:51:59.156387, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000004064,  0.000093154,  0.000091998, 815.426376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000091998,  0.000093154
2017-03-25 20:51:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000006714,  0.000093154,  0.000123417, 815.426376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000123417,  0.000093154
2017-03-25 20:52:00.619070, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006714,  0.000100437,  0.000123417, 808.712376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000123417,  0.000100437
2017-03-25 20:52:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000010272,  0.000100437,  0.000084571, 808.712376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000084571,  0.000100437
2017-03-25 20:52:01.646446, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000010272,  0.000089587,  0.000084571, 798.440376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000084571,  0.000089587
2017-03-25 20:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000016752,  0.000089587,  0.000110039, 798.440376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000110039,  0.000089587
2017-03-25 20:52:02.182211, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016752,  0.000123748,  0.000110039, 781.688376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000110039,  0.000123748
2017-03-25 20:52:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000008135,  0.000123748,  0.000101389, 781.688376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000101389,  0.000123748
2017-03-25 20:52:03.564637, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000008135,  0.000092552,  0.000101389, 773.553376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000101389,  0.000092552
2017-03-25 20:52:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000010505,  0.000092552,  0.000147025, 773.553376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000147025,  0.000092552
2017-03-25 20:52:04.703221, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000010505,  0.000095700,  0.000147025, 784.058376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000147025,  0.000095700
2017-03-25 20:52:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000012042,  0.000095700,  0.000104286, 784.058376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000104286,  0.000095700
2017-03-25 20:52:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005450,  0.000095700,  0.000133771, 796.100376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000133771,  0.000095700
2017-03-25 20:52:06.072342, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000005450,  0.000120808,  0.000133771, 801.550376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000133771,  0.000120808
2017-03-25 20:52:06.559463, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000005450,  0.000133117,  0.000133771, 801.550376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000133771,  0.000133117
2017-03-25 20:52:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000003157,  0.000133117,  0.000087500, 801.550376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000087500,  0.000133117
2017-03-25 20:52:07.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000016998,  0.000133117,  0.000106517, 798.393376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000106517,  0.000133117
2017-03-25 20:52:08.113295, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000016998,  0.000095514,  0.000106517, 781.395376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000106517,  0.000095514
2017-03-25 20:52:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000014572,  0.000095514,  0.000092402, 781.395376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092402,  0.000095514
2017-03-25 20:52:09.448822, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000014572,  0.000117479,  0.000092402, 766.823376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092402,  0.000117479
2017-03-25 20:52:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000005598,  0.000117479,  0.000124343, 766.823376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000124343,  0.000117479
2017-03-25 20:52:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000003119,  0.000117479,  0.000097187, 761.225376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000097187,  0.000117479
2017-03-25 20:52:11.117433, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000003119,  0.000088769,  0.000097187, 758.106376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000097187,  0.000088769
2017-03-25 20:52:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000004737,  0.000088769,  0.000139821, 758.106376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000139821,  0.000088769
2017-03-25 20:52:12.155342, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004737,  0.000102700,  0.000139821, 762.843376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000139821,  0.000102700
2017-03-25 20:52:12.487562, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000004737,  0.000094525,  0.000139821, 762.843376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000139821,  0.000094525
2017-03-25 20:52:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000004737,  0.000094525,  0.000096942, 762.843376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000096942,  0.000094525
2017-03-25 20:52:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000000271,  0.000094525,  0.000129793, 767.580376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000129793,  0.000094525
2017-03-25 20:52:14.467642, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000000271,  0.000102972,  0.000129793, 767.309376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000129793,  0.000102972
2017-03-25 20:52:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000087426,  0.000102972,  0.000272386, 767.309376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000272386,  0.000102972
2017-03-25 20:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000085130,  0.000102972,  0.000125249, 854.735376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000125249,  0.000102972
2017-03-25 20:52:16.429381, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000085130,  0.000109821,  0.000125249, 939.865376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000125249,  0.000109821
2017-03-25 20:52:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000010418,  0.000109821,  0.000081340, 939.865376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000081340,  0.000109821
2017-03-25 20:52:17.905375, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010418,  0.000116232,  0.000081340, 929.447376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000081340,  0.000116232
2017-03-25 20:52:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000020742,  0.000116232,  0.000104564, 929.447376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000104564,  0.000116232
2017-03-25 20:52:18.774510, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000020742,  0.000125213,  0.000104564, 908.705376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000104564,  0.000125213
2017-03-25 20:52:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000010224,  0.000125213,  0.000102183, 908.705376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000102183,  0.000125213
2017-03-25 20:52:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000016121,  0.000125213,  0.000092665, 898.481376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092665,  0.000125213
2017-03-25 20:52:20.719208, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000016121,  0.000104413,  0.000092665, 882.360376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092665,  0.000104413
2017-03-25 20:52:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000014316,  0.000104413,  0.000105686, 882.360376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000105686,  0.000104413
2017-03-25 20:52:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000014375,  0.000104413,  0.000092440, 868.044376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092440,  0.000104413
2017-03-25 20:52:22.613593, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000014375,  0.000090684,  0.000092440, 853.669376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092440,  0.000090684
2017-03-25 20:52:22.720382, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000014375,  0.000116644,  0.000092440, 853.669376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000092440,  0.000116644
2017-03-25 20:52:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000028517,  0.000116644,  0.000076879, 853.669376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000076879,  0.000116644
2017-03-25 20:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000017185,  0.000116644,  0.000114581, 825.152376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000114581,  0.000116644
2017-03-25 20:52:24.298212, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000017185,  0.000094280,  0.000114581, 807.967376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000114581,  0.000094280
2017-03-25 20:52:24.370210, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000017185,  0.000136768,  0.000114581, 807.967376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000114581,  0.000136768
2017-03-25 20:52:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000002231,  0.000136768,  0.000106689, 807.967376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000106689,  0.000136768
2017-03-25 20:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005821,  0.000136768,  0.000107304, 805.736376953, S, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000107304,  0.000136768
2017-03-25 20:52:26.340481, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000005821,  0.000094863,  0.000107304, 799.915376953, D, 0.000116601, 1361, -0.000001181, 13243, 774, 40,  0.000107304,  0.000094863
2017-03-25 20:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012564,  0.000094863,  0.000093212, 799.915376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000093212,  0.000094863
2017-03-25 20:52:27.347183, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012564,  0.000118763,  0.000093212, 787.351376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000093212,  0.000118763
2017-03-25 20:52:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000005299,  0.000118763,  0.000121698, 787.351376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000121698,  0.000118763
2017-03-25 20:52:28.717453, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000005299,  0.000069978,  0.000121698, 782.052376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000121698,  0.000069978
2017-03-25 20:52:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000010207,  0.000069978,  0.000083068, 782.052376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000083068,  0.000069978
2017-03-25 20:52:29.463900, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000010207,  0.000095711,  0.000083068, 771.845376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000083068,  0.000095711
2017-03-25 20:52:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000019157,  0.000095711,  0.000103303, 771.845376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000103303,  0.000095711
2017-03-25 20:52:30.821931, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000019157,  0.000089889,  0.000103303, 752.688376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000103303,  0.000089889
2017-03-25 20:52:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000012340,  0.000089889,  0.000096090, 752.688376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000096090,  0.000089889
2017-03-25 20:52:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000005692,  0.000089889,  0.000139067, 740.348376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000139067,  0.000089889
2017-03-25 20:52:32.785530, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000005692,  0.000088295,  0.000139067, 746.040376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000139067,  0.000088295
2017-03-25 20:52:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000008993,  0.000088295,  0.000102588, 746.040376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000102588,  0.000088295
2017-03-25 20:52:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000006317,  0.000088295,  0.000108341, 755.033376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000108341,  0.000088295
2017-03-25 20:52:34.033752, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000006317,  0.000116129,  0.000108341, 748.716376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000108341,  0.000116129
2017-03-25 20:52:34.500166, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006317,  0.000086239,  0.000108341, 748.716376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000108341,  0.000086239
2017-03-25 20:52:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006361,  0.000086239,  0.000127853, 748.716376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000127853,  0.000086239
2017-03-25 20:52:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000014322,  0.000086239,  0.000124173, 755.077376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000124173,  0.000086239
2017-03-25 20:52:36.237731, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000014322,  0.000113275,  0.000124173, 769.399376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000124173,  0.000113275
2017-03-25 20:52:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000003322,  0.000113275,  0.000105793, 769.399376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000105793,  0.000113275
2017-03-25 20:52:37.444182, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000003322,  0.000093808,  0.000105793, 772.721376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000105793,  0.000093808
2017-03-25 20:52:37.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000013929,  0.000093808,  0.000145292, 772.721376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000145292,  0.000093808
2017-03-25 20:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012286,  0.000093808,  0.000102470, 786.650376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000102470,  0.000093808
2017-03-25 20:52:39.373257, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000012286,  0.000131808,  0.000102470, 798.936376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000102470,  0.000131808
2017-03-25 20:52:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000009212,  0.000131808,  0.000102246, 798.936376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000102246,  0.000131808
2017-03-25 20:52:40.138063, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000009212,  0.000117324,  0.000102246, 789.724376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000102246,  0.000117324
2017-03-25 20:52:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000016360,  0.000117324,  0.000088156, 789.724376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000088156,  0.000117324
2017-03-25 20:52:41.880151, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000016360,  0.000115266,  0.000088156, 773.364376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000088156,  0.000115266
2017-03-25 20:52:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000011490,  0.000115266,  0.000111926, 773.364376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000111926,  0.000115266
2017-03-25 20:52:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000001622,  0.000115266,  0.000107801, 761.874376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000107801,  0.000115266
2017-03-25 20:52:43.191510, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000001622,  0.000088550,  0.000107801, 760.252376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000107801,  0.000088550
2017-03-25 20:52:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000015050,  0.000088550,  0.000145089, 760.252376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000145089,  0.000088550
2017-03-25 20:52:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000018903,  0.000088550,  0.000115328, 775.302376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000115328,  0.000088550
2017-03-25 20:52:45.094822, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000018903,  0.000133881,  0.000115328, 794.205376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000115328,  0.000133881
2017-03-25 20:52:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000009316,  0.000133881,  0.000125917, 794.205376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000125917,  0.000133881
2017-03-25 20:52:46.205820, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000009316,  0.000076720,  0.000125917, 803.521376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000125917,  0.000076720
2017-03-25 20:52:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008380,  0.000076720,  0.000079962, 803.521376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000079962,  0.000076720
2017-03-25 20:52:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000016812,  0.000076720,  0.000109077, 795.141376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000109077,  0.000076720
2017-03-25 20:52:48.004273, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000016812,  0.000125396,  0.000109077, 778.329376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000109077,  0.000125396
2017-03-25 20:52:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000017838,  0.000125396,  0.000077877, 778.329376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077877,  0.000125396
2017-03-25 20:52:49.461190, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000017838,  0.000087791,  0.000077877, 760.491376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077877,  0.000087791
2017-03-25 20:52:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000016293,  0.000087791,  0.000111961, 760.491376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000111961,  0.000087791
2017-03-25 20:52:49.907650, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000016293,  0.000068506,  0.000111961, 744.198376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000111961,  0.000068506
2017-03-25 20:52:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000006796,  0.000068506,  0.000096311, 744.198376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000096311,  0.000068506
2017-03-25 20:52:51.374665, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000006796,  0.000109847,  0.000096311, 737.402376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000096311,  0.000109847
2017-03-25 20:52:51.869333, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000006796,  0.000105342,  0.000096311, 737.402376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000096311,  0.000105342
2017-03-25 20:52:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000010578,  0.000105342,  0.000103657, 737.402376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000103657,  0.000105342
2017-03-25 20:52:52.648044, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000010578,  0.000113460,  0.000103657, 726.824376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000103657,  0.000113460
2017-03-25 20:52:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003509,  0.000113460,  0.000124044, 726.824376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000124044,  0.000113460
2017-03-25 20:52:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000019696,  0.000113460,  0.000135943, 730.333376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000135943,  0.000113460
2017-03-25 20:52:54.094728, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000019696,  0.000089011,  0.000135943, 750.029376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000135943,  0.000089011
2017-03-25 20:52:54.550972, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000019696,  0.000111755,  0.000135943, 750.029376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000135943,  0.000111755
2017-03-25 20:52:54.805391, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000019696,  0.000103255,  0.000135943, 750.029376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000135943,  0.000103255
2017-03-25 20:52:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000003867,  0.000103255,  0.000077219, 750.029376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077219,  0.000103255
2017-03-25 20:52:55.121249, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000003867,  0.000124575,  0.000077219, 746.162376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077219,  0.000124575
2017-03-25 20:52:55.522069, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000003867,  0.000156174,  0.000077219, 746.162376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077219,  0.000156174
2017-03-25 20:52:55.670768, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000003867,  0.000092998,  0.000077219, 746.162376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000077219,  0.000092998
2017-03-25 20:52:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000016461,  0.000092998,  0.000110874, 746.162376953, S, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000110874,  0.000092998
2017-03-25 20:52:56.093212, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000016461,  0.000100371,  0.000110874, 729.701376953, D, 0.000113626, 462, 0.000001150, 26374, 817, 52,  0.000110874,  0.000100371
2017-03-25 20:52:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000004805,  0.000100371,  0.000100112, 729.701376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000100112,  0.000100371
2017-03-25 20:52:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000007033,  0.000100371,  0.000134315, 724.896376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000134315,  0.000100371
2017-03-25 20:52:58.071715, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000007033,  0.000088543,  0.000134315, 731.929376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000134315,  0.000088543
2017-03-25 20:52:58.292362, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007033,  0.000101779,  0.000134315, 731.929376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000134315,  0.000101779
2017-03-25 20:52:58.684963, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000007033,  0.000109136,  0.000134315, 731.929376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000134315,  0.000109136
2017-03-25 20:52:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000012135,  0.000109136,  0.000110515, 731.929376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110515,  0.000109136
2017-03-25 20:52:59.670127, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000012135,  0.000158752,  0.000110515, 744.064376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110515,  0.000158752
2017-03-25 20:52:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000012199,  0.000158752,  0.000134919, 744.064376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000134919,  0.000158752
2017-03-25 20:53:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000020094,  0.000158752,  0.000126582, 756.263376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000126582,  0.000158752
2017-03-25 20:53:01.260886, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000020094,  0.000094206,  0.000126582, 776.357376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000126582,  0.000094206
2017-03-25 20:53:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000008454,  0.000094206,  0.000111823, 776.357376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000111823,  0.000094206
2017-03-25 20:53:02.399679, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000008454,  0.000089693,  0.000111823, 784.811376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000111823,  0.000089693
2017-03-25 20:53:02.742704, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000008454,  0.000085817,  0.000111823, 784.811376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000111823,  0.000085817
2017-03-25 20:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000001593,  0.000085817,  0.000106420, 784.811376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000106420,  0.000085817
2017-03-25 20:53:03.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000004903,  0.000085817,  0.000104950, 783.218376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000104950,  0.000085817
2017-03-25 20:53:04.297025, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000004903,  0.000136684,  0.000104950, 778.315376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000104950,  0.000136684
2017-03-25 20:53:04.683855, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000004903,  0.000131761,  0.000104950, 778.315376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000104950,  0.000131761
2017-03-25 20:53:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003108,  0.000131761,  0.000110139, 778.315376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110139,  0.000131761
2017-03-25 20:53:05.493110, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003108,  0.000095557,  0.000110139, 775.207376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110139,  0.000095557
2017-03-25 20:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003813,  0.000095557,  0.000103666, 775.207376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000103666,  0.000095557
2017-03-25 20:53:06.784920, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000003813,  0.000153884,  0.000103666, 771.394376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000103666,  0.000153884
2017-03-25 20:53:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000000267,  0.000153884,  0.000117309, 771.394376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000117309,  0.000153884
2017-03-25 20:53:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000014798,  0.000153884,  0.000133877, 771.127376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000133877,  0.000153884
2017-03-25 20:53:08.378152, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000014798,  0.000140158,  0.000133877, 785.925376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000133877,  0.000140158
2017-03-25 20:53:08.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000004630,  0.000140158,  0.000097317, 785.925376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000097317,  0.000140158
2017-03-25 20:53:09.116249, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000004630,  0.000094281,  0.000097317, 790.555376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000097317,  0.000094281
2017-03-25 20:53:09.172673, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000004630,  0.000117658,  0.000097317, 790.555376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000097317,  0.000117658
2017-03-25 20:53:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008063,  0.000117658,  0.000141020, 790.555376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000141020,  0.000117658
2017-03-25 20:53:10.507813, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000008063,  0.000138488,  0.000141020, 798.618376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000141020,  0.000138488
2017-03-25 20:53:10.557193, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000008063,  0.000103890,  0.000141020, 798.618376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000141020,  0.000103890
2017-03-25 20:53:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000006070,  0.000103890,  0.000093770, 798.618376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000093770,  0.000103890
2017-03-25 20:53:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000001054,  0.000103890,  0.000131494, 804.688376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000131494,  0.000103890
2017-03-25 20:53:12.516712, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001054,  0.000097809,  0.000131494, 805.742376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000131494,  0.000097809
2017-03-25 20:53:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000003824,  0.000097809,  0.000099419, 805.742376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000099419,  0.000097809
2017-03-25 20:53:12.962761, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000003824,  0.000127867,  0.000099419, 809.566376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000099419,  0.000127867
2017-03-25 20:53:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000007044,  0.000127867,  0.000109904, 809.566376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000109904,  0.000127867
2017-03-25 20:53:14.810428, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000007044,  0.000121040,  0.000109904, 802.522376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000109904,  0.000121040
2017-03-25 20:53:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000006318,  0.000121040,  0.000100953, 802.522376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000100953,  0.000121040
2017-03-25 20:53:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000005989,  0.000121040,  0.000110607, 796.204376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110607,  0.000121040
2017-03-25 20:53:16.226795, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005989,  0.000123749,  0.000110607, 790.215376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000110607,  0.000123749
2017-03-25 20:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000003820,  0.000123749,  0.000105361, 790.215376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000105361,  0.000123749
2017-03-25 20:53:17.119173, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000003820,  0.000092426,  0.000105361, 786.395376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000105361,  0.000092426
2017-03-25 20:53:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000014437,  0.000092426,  0.000147134, 786.395376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000147134,  0.000092426
2017-03-25 20:53:18.433671, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000014437,  0.000117643,  0.000147134, 800.832376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000147134,  0.000117643
2017-03-25 20:53:18.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000028727,  0.000117643,  0.000133944, 800.832376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000133944,  0.000117643
2017-03-25 20:53:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000012055,  0.000117643,  0.000113849, 829.559376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000113849,  0.000117643
2017-03-25 20:53:20.344566, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000012055,  0.000109156,  0.000113849, 841.614376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000113849,  0.000109156
2017-03-25 20:53:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000003795,  0.000109156,  0.000102400, 841.614376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000102400,  0.000109156
2017-03-25 20:53:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000011626,  0.000109156,  0.000098345, 837.819376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000098345,  0.000109156
2017-03-25 20:53:22.015443, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000011626,  0.000121696,  0.000098345, 826.193376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000098345,  0.000121696
2017-03-25 20:53:22.776573, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000011626,  0.000107144,  0.000098345, 826.193376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000098345,  0.000107144
2017-03-25 20:53:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000018587,  0.000107144,  0.000088372, 826.193376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000088372,  0.000107144
2017-03-25 20:53:23.143613, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000018587,  0.000102005,  0.000088372, 807.606376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000088372,  0.000102005
2017-03-25 20:53:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000003181,  0.000102005,  0.000141573, 807.606376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000141573,  0.000102005
2017-03-25 20:53:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000004022,  0.000102005,  0.000089853, 810.787376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000089853,  0.000102005
2017-03-25 20:53:25.068775, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000004022,  0.000124645,  0.000089853, 814.809376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000089853,  0.000124645
2017-03-25 20:53:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000005953,  0.000124645,  0.000121459, 814.809376953, S, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000121459,  0.000124645
2017-03-25 20:53:26.145580, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000005953,  0.000104563,  0.000121459, 808.856376953, D, 0.000111205, 703, -0.000002340, 12231, 764, 22,  0.000121459,  0.000104563
2017-03-25 20:53:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010317,  0.000104563,  0.000080939, 808.856376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000080939,  0.000104563
2017-03-25 20:53:26.913201, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000010317,  0.000118028,  0.000080939, 798.539376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000080939,  0.000118028
2017-03-25 20:53:26.987039, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010317,  0.000108964,  0.000080939, 798.539376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000080939,  0.000108964
2017-03-25 20:53:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000007230,  0.000108964,  0.000127308, 798.539376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000127308,  0.000108964
2017-03-25 20:53:28.486195, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000007230,  0.000131428,  0.000127308, 791.309376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000127308,  0.000131428
2017-03-25 20:53:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005455,  0.000131428,  0.000106019, 791.309376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000106019,  0.000131428
2017-03-25 20:53:29.232286, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000005455,  0.000103108,  0.000106019, 796.764376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000106019,  0.000103108
2017-03-25 20:53:29.526618, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000005455,  0.000111141,  0.000106019, 796.764376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000106019,  0.000111141
2017-03-25 20:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000001297,  0.000111141,  0.000119022, 796.764376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000119022,  0.000111141
2017-03-25 20:53:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000002953,  0.000111141,  0.000097536, 798.061376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000097536,  0.000111141
2017-03-25 20:53:31.418206, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000002953,  0.000128020,  0.000097536, 795.108376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000097536,  0.000128020
2017-03-25 20:53:31.911541, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.002073429,  0.000128020,  0.004271778, 795.108376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.004271778,  0.000128020
2017-03-25 20:53:32.907198, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.001973236,  0.000128020, -0.000102860, 2868.537376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000102860,  0.000128020
2017-03-25 20:53:33.149300, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.001973236,  0.000345559, -0.000102860, 4841.773376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000102860,  0.000345559
2017-03-25 20:53:33.908131, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000297705,  0.000345559, -0.000270014, 4841.773376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000270014,  0.000345559
2017-03-25 20:53:34.906986, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000394786,  0.000345559, -0.000296931, 4544.068376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000296931,  0.000345559
2017-03-25 20:53:35.034349, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000394786,  0.000505996, -0.000296931, 4149.282376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000296931,  0.000505996
2017-03-25 20:53:35.907025, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000382928,  0.000505996, -0.000246274, 4149.282376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000246274,  0.000505996
2017-03-25 20:53:36.064593, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000382928,  0.000484976, -0.000246274, 3766.354376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000246274,  0.000484976
2017-03-25 20:53:36.138511, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000382928,  0.000465514, -0.000246274, 3766.354376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000246274,  0.000465514
2017-03-25 20:53:36.907042, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000350981,  0.000465514, -0.000232954, 3766.354376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000232954,  0.000465514
2017-03-25 20:53:37.577718, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000350981,  0.000394880, -0.000232954, 3415.373376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000232954,  0.000394880
2017-03-25 20:53:37.907078, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000319813,  0.000394880, -0.000184132, 3415.373376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000184132,  0.000394880
2017-03-25 20:53:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000258250,  0.000394880, -0.000110080, 3095.560376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000110080,  0.000394880
2017-03-25 20:53:38.994695, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000258250,  0.000347851, -0.000110080, 2837.310376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000110080,  0.000347851
2017-03-25 20:53:39.877779, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000258250,  0.000332373, -0.000110080, 2837.310376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000110080,  0.000332373
2017-03-25 20:53:39.907139, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000221190,  0.000332373, -0.000110123, 2837.310376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000110123,  0.000332373
2017-03-25 20:53:40.608635, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000221190,  0.000336109, -0.000110123, 2616.120376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000110123,  0.000336109
2017-03-25 20:53:40.907169, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000225626,  0.000336109, -0.000119048, 2616.120376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000119048,  0.000336109
2017-03-25 20:53:41.618674, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000225626,  0.000303245, -0.000119048, 2390.494376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000119048,  0.000303245
2017-03-25 20:53:41.907168, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000217056,  0.000303245, -0.000093100, 2390.494376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000093100,  0.000303245
2017-03-25 20:53:42.907185, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000199945,  0.000303245, -0.000084958, 2173.438376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000084958,  0.000303245
2017-03-25 20:53:43.239801, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000199945,  0.000249506, -0.000084958, 1973.493376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000084958,  0.000249506
2017-03-25 20:53:43.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000160855,  0.000249506, -0.000015291, 1973.493376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000015291,  0.000249506
2017-03-25 20:53:44.026912, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000160855,  0.000245683, -0.000015291, 1812.638376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000015291,  0.000245683
2017-03-25 20:53:44.371990, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000160855,  0.000269274, -0.000015291, 1812.638376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000015291,  0.000269274
2017-03-25 20:53:44.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000128908,  0.000269274, -0.000021453, 1812.638376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000021453,  0.000269274
2017-03-25 20:53:45.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000122451,  0.000269274, -0.000002394, 1683.730376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000002394,  0.000269274
2017-03-25 20:53:46.042398, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000122451,  0.000217947, -0.000002394, 1561.279376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000002394,  0.000217947
2017-03-25 20:53:46.788909, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000122451,  0.000208771, -0.000002394, 1561.279376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28, -0.000002394,  0.000208771
2017-03-25 20:53:46.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000110526,  0.000208771,  0.000002423, 1561.279376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000002423,  0.000208771
2017-03-25 20:53:47.579915, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000110526,  0.000199255,  0.000002423, 1450.753376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000002423,  0.000199255
2017-03-25 20:53:47.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000101055,  0.000199255,  0.000016440, 1450.753376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000016440,  0.000199255
2017-03-25 20:53:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000086690,  0.000199255,  0.000031020, 1349.698376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000031020,  0.000199255
2017-03-25 20:53:49.097903, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000086690,  0.000186965,  0.000031020, 1263.008376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000031020,  0.000186965
2017-03-25 20:53:49.260619, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000086690,  0.000209210,  0.000031020, 1263.008376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000031020,  0.000209210
2017-03-25 20:53:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000076298,  0.000209210,  0.000037205, 1263.008376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000037205,  0.000209210
2017-03-25 20:53:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000084627,  0.000209210,  0.000014342, 1186.710376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000014342,  0.000209210
2017-03-25 20:53:50.943859, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000084627,  0.000177447,  0.000014342, 1102.083376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000014342,  0.000177447
2017-03-25 20:53:51.776150, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000084627,  0.000181145,  0.000014342, 1102.083376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000014342,  0.000181145
2017-03-25 20:53:51.849596, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000084627,  0.000185387,  0.000014342, 1102.083376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000014342,  0.000185387
2017-03-25 20:53:51.907251, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000092567,  0.000185387,  0.000020898, 1102.083376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000020898,  0.000185387
2017-03-25 20:53:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000084724,  0.000185387,  0.000029602, 1009.516376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000029602,  0.000185387
2017-03-25 20:53:53.203585, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000084724,  0.000156835,  0.000029602, 924.792376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000029602,  0.000156835
2017-03-25 20:53:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000060608,  0.000156835,  0.000068921, 924.792376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000068921,  0.000156835
2017-03-25 20:53:54.796958, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000060608,  0.000143308,  0.000068921, 864.184376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000068921,  0.000143308
2017-03-25 20:53:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000041827,  0.000143308,  0.000066797, 864.184376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000066797,  0.000143308
2017-03-25 20:53:55.237380, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000041827,  0.000139361,  0.000066797, 822.357376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000066797,  0.000139361
2017-03-25 20:53:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000031254,  0.000139361,  0.000089830, 822.357376953, S, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000089830,  0.000139361
2017-03-25 20:53:56.516423, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000031254,  0.000163738,  0.000089830, 791.103376953, D, 0.000111212, 579, 0.000002638, 10034, 792, 28,  0.000089830,  0.000163738
2017-03-25 20:53:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000024410,  0.000163738,  0.000080491, 791.103376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000080491,  0.000163738
2017-03-25 20:53:57.186410, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000024410,  0.000158892,  0.000080491, 766.693376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000080491,  0.000158892
2017-03-25 20:53:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000026526,  0.000158892,  0.000085896, 766.693376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000085896,  0.000158892
2017-03-25 20:53:58.394345, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000026526,  0.000136633,  0.000085896, 740.167376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000085896,  0.000136633
2017-03-25 20:53:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000039167,  0.000136633,  0.000055510, 740.167376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000055510,  0.000136633
2017-03-25 20:53:59.747097, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000039167,  0.000146618,  0.000055510, 701.000376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000055510,  0.000146618
2017-03-25 20:53:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000047714,  0.000146618,  0.000068831, 701.000376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000068831,  0.000146618
2017-03-25 20:53:59.916002, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000047714,  0.000134325,  0.000068831, 653.286376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000068831,  0.000134325
2017-03-25 20:54:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000031437,  0.000134325,  0.000087871, 653.286376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000087871,  0.000134325
2017-03-25 20:54:01.870104, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000031437,  0.000140456,  0.000087871, 621.849376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000087871,  0.000140456
2017-03-25 20:54:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000025558,  0.000140456,  0.000080426, 621.849376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000080426,  0.000140456
2017-03-25 20:54:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000027734,  0.000140456,  0.000083490, 596.291376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000083490,  0.000140456
2017-03-25 20:54:03.516960, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000027734,  0.000103802,  0.000083490, 568.557376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000083490,  0.000103802
2017-03-25 20:54:03.577337, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000027734,  0.000093970,  0.000083490, 568.557376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000083490,  0.000093970
2017-03-25 20:54:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000015368,  0.000093970,  0.000104780, 568.557376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000104780,  0.000093970
2017-03-25 20:54:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000029044,  0.000093970,  0.000055760, 553.189376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000055760,  0.000093970
2017-03-25 20:54:05.262384, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000029044,  0.000134421,  0.000055760, 524.145376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000055760,  0.000134421
2017-03-25 20:54:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000032220,  0.000134421,  0.000098157, 524.145376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000098157,  0.000134421
2017-03-25 20:54:06.794184, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000032220,  0.000093425,  0.000098157, 491.925376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000098157,  0.000093425
2017-03-25 20:54:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000015695,  0.000093425,  0.000088326, 491.925376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000088326,  0.000093425
2017-03-25 20:54:07.884698, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000015695,  0.000108199,  0.000088326, 476.230376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000088326,  0.000108199
2017-03-25 20:54:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000017698,  0.000108199,  0.000093754, 476.230376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000093754,  0.000108199
2017-03-25 20:54:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000024495,  0.000108199,  0.000074548, 458.532376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000074548,  0.000108199
2017-03-25 20:54:09.643455, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000024495,  0.000105392,  0.000074548, 434.037376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000074548,  0.000105392
2017-03-25 20:54:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000023267,  0.000105392,  0.000095982, 434.037376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000095982,  0.000105392
2017-03-25 20:54:10.614426, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000023267,  0.000109162,  0.000095982, 410.770376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000095982,  0.000109162
2017-03-25 20:54:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000009273,  0.000109162,  0.000102119, 410.770376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000102119,  0.000109162
2017-03-25 20:54:11.121830, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000009273,  0.000132247,  0.000102119, 401.497376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000102119,  0.000132247
2017-03-25 20:54:11.763565, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000009273,  0.000113700,  0.000102119, 401.497376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000102119,  0.000113700
2017-03-25 20:54:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000008937,  0.000113700,  0.000132306, 401.497376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000132306,  0.000113700
2017-03-25 20:54:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000006002,  0.000113700,  0.000096342, 410.434376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000096342,  0.000113700
2017-03-25 20:54:13.465192, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000006002,  0.000131392,  0.000096342, 416.436376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000096342,  0.000131392
2017-03-25 20:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000007208,  0.000131392,  0.000105926, 416.436376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000105926,  0.000131392
2017-03-25 20:54:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000017402,  0.000131392,  0.000075993, 409.228376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000075993,  0.000131392
2017-03-25 20:54:14.982453, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000017402,  0.000100607,  0.000075993, 391.826376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000075993,  0.000100607
2017-03-25 20:54:15.245192, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000017402,  0.000077904,  0.000075993, 391.826376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000075993,  0.000077904
2017-03-25 20:54:15.733709, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000017402,  0.000071463,  0.000075993, 391.826376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000075993,  0.000071463
2017-03-25 20:54:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000018097,  0.000071463,  0.000103514, 391.826376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000103514,  0.000071463
2017-03-25 20:54:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000006609,  0.000071463,  0.000124385, 373.729376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000124385,  0.000071463
2017-03-25 20:54:17.596049, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000006609,  0.000099461,  0.000124385, 380.338376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000124385,  0.000099461
2017-03-25 20:54:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000004921,  0.000099461,  0.000099911, 380.338376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000099911,  0.000099461
2017-03-25 20:54:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000003804,  0.000099461,  0.000121923, 385.259376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000121923,  0.000099461
2017-03-25 20:54:19.529920, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000003804,  0.000913212,  0.000121923, 389.063376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000121923,  0.000913212
2017-03-25 20:54:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000003121,  0.000913212,  0.000101788, 389.063376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000101788,  0.000913212
2017-03-25 20:54:20.763967, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000003121,  0.000093190,  0.000101788, 392.184376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000101788,  0.000093190
2017-03-25 20:54:20.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000008635,  0.000093190,  0.000104735, 392.184376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000104735,  0.000093190
2017-03-25 20:54:21.417162, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000008635,  0.000093768,  0.000104735, 383.549376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000104735,  0.000093768
2017-03-25 20:54:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000012088,  0.000093768,  0.000146082, 383.549376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000146082,  0.000093768
2017-03-25 20:54:22.868060, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000012088,  0.000092227,  0.000146082, 395.637376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000146082,  0.000092227
2017-03-25 20:54:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000020473,  0.000092227,  0.000121208, 395.637376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000121208,  0.000092227
2017-03-25 20:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000005691,  0.000092227,  0.000116455, 416.110376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000116455,  0.000092227
2017-03-25 20:54:24.265605, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000005691,  0.000114701,  0.000116455, 421.801376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000116455,  0.000114701
2017-03-25 20:54:24.601907, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005691,  0.000101087,  0.000116455, 421.801376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000116455,  0.000101087
2017-03-25 20:54:24.885037, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005691,  0.000105822,  0.000116455, 421.801376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000116455,  0.000105822
2017-03-25 20:54:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000016837,  0.000105822,  0.000076150, 421.801376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000076150,  0.000105822
2017-03-25 20:54:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000015730,  0.000105822,  0.000118668, 404.964376953, S, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000118668,  0.000105822
2017-03-25 20:54:26.355957, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000015730,  0.000108622,  0.000118668, 389.234376953, D, 0.000110697, 595, -0.000000592, 562804, 1949, 1232,  0.000118668,  0.000108622
2017-03-25 20:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000001239,  0.000108622,  0.000110076, 389.234376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000110076,  0.000108622
2017-03-25 20:54:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003577,  0.000108622,  0.000109023, 390.473376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000109023,  0.000108622
2017-03-25 20:54:28.046046, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000003577,  0.000079492,  0.000109023, 386.896376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000109023,  0.000079492
2017-03-25 20:54:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000000590,  0.000079492,  0.000115908, 386.896376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000115908,  0.000079492
2017-03-25 20:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000005568,  0.000079492,  0.000121196, 386.306376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000121196,  0.000079492
2017-03-25 20:54:29.922306, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000005568,  0.000102273,  0.000121196, 391.874376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000121196,  0.000102273
2017-03-25 20:54:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000007823,  0.000102273,  0.000120263, 391.874376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000120263,  0.000102273
2017-03-25 20:54:31.833548, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000007823,  0.000084090,  0.000120263, 399.697376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000120263,  0.000084090
2017-03-25 20:54:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000007888,  0.000084090,  0.000121078, 399.697376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000121078,  0.000084090
2017-03-25 20:54:32.802640, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000007888,  0.000092721,  0.000121078, 407.585376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000121078,  0.000092721
2017-03-25 20:54:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001480,  0.000092721,  0.000101306, 407.585376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000101306,  0.000092721
2017-03-25 20:54:33.348855, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000001480,  0.000080425,  0.000101306, 406.105376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000101306,  0.000080425
2017-03-25 20:54:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000009680,  0.000080425,  0.000104336, 406.105376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000104336,  0.000080425
2017-03-25 20:54:34.468002, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000009680,  0.000120729,  0.000104336, 396.425376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000104336,  0.000120729
2017-03-25 20:54:34.789606, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000009680,  0.000068837,  0.000104336, 396.425376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000104336,  0.000068837
2017-03-25 20:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000013046,  0.000068837,  0.000093995, 396.425376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000093995,  0.000068837
2017-03-25 20:54:35.504690, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000013046,  0.000106850,  0.000093995, 383.379376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000093995,  0.000106850
2017-03-25 20:54:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000009859,  0.000106850,  0.000149493, 383.379376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000149493,  0.000106850
2017-03-25 20:54:36.577711, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000009859,  0.000088391,  0.000149493, 393.238376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000149493,  0.000088391
2017-03-25 20:54:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000013291,  0.000088391,  0.000100537, 393.238376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000100537,  0.000088391
2017-03-25 20:54:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000004194,  0.000088391,  0.000131267, 406.529376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000131267,  0.000088391
2017-03-25 20:54:38.546159, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004194,  0.000088756,  0.000131267, 410.723376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000131267,  0.000088756
2017-03-25 20:54:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000011989,  0.000088756,  0.000116171, 410.723376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000116171,  0.000088756
2017-03-25 20:54:39.321543, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000011989,  0.000101803,  0.000116171, 422.712376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000116171,  0.000101803
2017-03-25 20:54:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000012833,  0.000101803,  0.000132963, 422.712376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000132963,  0.000101803
2017-03-25 20:54:40.079398, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000012833,  0.000110226,  0.000132963, 435.545376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000132963,  0.000110226
2017-03-25 20:54:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000005613,  0.000110226,  0.000101751, 435.545376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000101751,  0.000110226
2017-03-25 20:54:41.579487, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000005613,  0.000087844,  0.000101751, 441.158376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000101751,  0.000087844
2017-03-25 20:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000017262,  0.000087844,  0.000156261, 441.158376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000156261,  0.000087844
2017-03-25 20:54:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000012727,  0.000087844,  0.000092625, 458.420376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000092625,  0.000087844
2017-03-25 20:54:43.445260, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000012727,  0.000106689,  0.000092625, 471.147376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000092625,  0.000106689
2017-03-25 20:54:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000003125,  0.000106689,  0.000136830, 471.147376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000136830,  0.000106689
2017-03-25 20:54:43.961768, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003125,  0.000088399,  0.000136830, 474.272376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000136830,  0.000088399
2017-03-25 20:54:44.432592, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000003125,  0.000089332,  0.000136830, 474.272376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000136830,  0.000089332
2017-03-25 20:54:44.805619, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000003125,  0.000086412,  0.000136830, 474.272376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000136830,  0.000086412
2017-03-25 20:54:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000003038,  0.000086412,  0.000092178, 474.272376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000092178,  0.000086412
2017-03-25 20:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000011647,  0.000086412,  0.000107413, 477.310376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000107413,  0.000086412
2017-03-25 20:54:45.963830, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000011647,  0.000116580,  0.000107413, 465.663376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000107413,  0.000116580
2017-03-25 20:54:46.136166, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000011647,  0.000110874,  0.000107413, 465.663376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000107413,  0.000110874
2017-03-25 20:54:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000005930,  0.000110874,  0.000103605, 465.663376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000103605,  0.000110874
2017-03-25 20:54:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000000819,  0.000110874,  0.000120904, 459.733376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000120904,  0.000110874
2017-03-25 20:54:48.026406, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000819,  0.000112373,  0.000120904, 460.552376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000120904,  0.000112373
2017-03-25 20:54:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000004915,  0.000112373,  0.000111820, 460.552376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000111820,  0.000112373
2017-03-25 20:54:49.447184, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000004915,  0.000108883,  0.000111820, 465.467376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000111820,  0.000108883
2017-03-25 20:54:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000002342,  0.000108883,  0.000106444, 465.467376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000106444,  0.000108883
2017-03-25 20:54:50.107956, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000002342,  0.000103357,  0.000106444, 463.125376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000106444,  0.000103357
2017-03-25 20:54:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000009305,  0.000103357,  0.000135087, 463.125376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000135087,  0.000103357
2017-03-25 20:54:51.860285, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000009305,  0.000105291,  0.000135087, 472.430376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000135087,  0.000105291
2017-03-25 20:54:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000021954,  0.000105291,  0.000131699, 472.430376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000131699,  0.000105291
2017-03-25 20:54:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000007959,  0.000105291,  0.000107113, 494.384376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000107113,  0.000105291
2017-03-25 20:54:53.214053, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000007959,  0.000120451,  0.000107113, 502.343376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000107113,  0.000120451
2017-03-25 20:54:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000006099,  0.000120451,  0.000103670, 502.343376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000103670,  0.000120451
2017-03-25 20:54:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000002177,  0.000120451,  0.000115044, 496.244376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000115044,  0.000120451
2017-03-25 20:54:55.109613, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000002177,  0.000098558,  0.000115044, 494.067376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000115044,  0.000098558
2017-03-25 20:54:55.514957, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000002177,  0.000081797,  0.000115044, 494.067376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000115044,  0.000081797
2017-03-25 20:54:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000002354,  0.000081797,  0.000103157, 494.067376953, S, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000103157,  0.000081797
2017-03-25 20:54:56.319493, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002354,  0.000072799,  0.000103157, 491.713376953, D, 0.000109977, 2098, -0.000013396, 16749, 479, 117,  0.000103157,  0.000072799
2017-03-25 20:54:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002035,  0.000072799,  0.000115240, 491.713376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115240,  0.000072799
2017-03-25 20:54:57.612453, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000002035,  0.000085199,  0.000115240, 489.678376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115240,  0.000085199
2017-03-25 20:54:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000009572,  0.000085199,  0.000125823, 489.678376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000125823,  0.000085199
2017-03-25 20:54:58.353970, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000009572,  0.000101973,  0.000125823, 499.250376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000125823,  0.000101973
2017-03-25 20:54:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000009732,  0.000101973,  0.000115235, 499.250376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115235,  0.000101973
2017-03-25 20:54:59.441463, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000009732,  0.000077838,  0.000115235, 508.982376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115235,  0.000077838
2017-03-25 20:54:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000798,  0.000077838,  0.000104615, 508.982376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000104615,  0.000077838
2017-03-25 20:55:00.205251, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000000798,  0.000104099,  0.000104615, 508.184376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000104615,  0.000104099
2017-03-25 20:55:00.636722, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000000798,  0.000101879,  0.000104615, 508.184376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000104615,  0.000101879
2017-03-25 20:55:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000008298,  0.000101879,  0.000133075, 508.184376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000133075,  0.000101879
2017-03-25 20:55:01.600509, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000008298,  0.000093947,  0.000133075, 516.482376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000133075,  0.000093947
2017-03-25 20:55:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000018004,  0.000093947,  0.000123732, 516.482376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000123732,  0.000093947
2017-03-25 20:55:02.275367, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000018004,  0.000082430,  0.000123732, 534.486376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000123732,  0.000082430
2017-03-25 20:55:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000007002,  0.000082430,  0.000111007, 534.486376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000111007,  0.000082430
2017-03-25 20:55:03.675815, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000007002,  0.000110047,  0.000111007, 541.488376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000111007,  0.000110047
2017-03-25 20:55:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000002016,  0.000110047,  0.000113671, 541.488376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000113671,  0.000110047
2017-03-25 20:55:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000011333,  0.000110047,  0.000084253, 543.504376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000084253,  0.000110047
2017-03-25 20:55:05.185627, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000011333,  0.000091705,  0.000084253, 532.171376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000084253,  0.000091705
2017-03-25 20:55:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000001694,  0.000091705,  0.000132776, 532.171376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000132776,  0.000091705
2017-03-25 20:55:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000017243,  0.000091705,  0.000121955, 530.477376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000121955,  0.000091705
2017-03-25 20:55:06.979522, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000017243,  0.000119865,  0.000121955, 547.720376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000121955,  0.000119865
2017-03-25 20:55:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000004416,  0.000119865,  0.000107033, 547.720376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107033,  0.000119865
2017-03-25 20:55:08.701432, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000004416,  0.000110409,  0.000107033, 552.136376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107033,  0.000110409
2017-03-25 20:55:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000007599,  0.000110409,  0.000097910, 552.136376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000097910,  0.000110409
2017-03-25 20:55:08.926187, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000007599,  0.000077364,  0.000097910, 544.537376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000097910,  0.000077364
2017-03-25 20:55:09.792957, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000007599,  0.000104229,  0.000097910, 544.537376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000097910,  0.000104229
2017-03-25 20:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008437,  0.000104229,  0.000105002, 544.537376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000105002,  0.000104229
2017-03-25 20:55:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000004088,  0.000104229,  0.000106178, 536.100376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000106178,  0.000104229
2017-03-25 20:55:11.483269, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000004088,  0.000087869,  0.000106178, 532.012376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000106178,  0.000087869
2017-03-25 20:55:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000005665,  0.000087869,  0.000124344, 532.012376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000124344,  0.000087869
2017-03-25 20:55:12.483283, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000005665,  0.000095177,  0.000124344, 537.677376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000124344,  0.000095177
2017-03-25 20:55:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000005518,  0.000095177,  0.000105623, 537.677376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000105623,  0.000095177
2017-03-25 20:55:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000000169,  0.000095177,  0.000113549, 543.195376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000113549,  0.000095177
2017-03-25 20:55:14.107788, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000000169,  0.000120347,  0.000113549, 543.364376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000113549,  0.000120347
2017-03-25 20:55:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000001228,  0.000120347,  0.000107802, 543.364376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107802,  0.000120347
2017-03-25 20:55:15.298024, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000001228,  0.000093617,  0.000107802, 544.592376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107802,  0.000093617
2017-03-25 20:55:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000008514,  0.000093617,  0.000128174, 544.592376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000128174,  0.000093617
2017-03-25 20:55:16.163666, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000008514,  0.000085203,  0.000128174, 553.106376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000128174,  0.000085203
2017-03-25 20:55:16.304625, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000008514,  0.000145075,  0.000128174, 553.106376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000128174,  0.000145075
2017-03-25 20:55:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000004038,  0.000145075,  0.000098942, 553.106376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000098942,  0.000145075
2017-03-25 20:55:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000004586,  0.000145075,  0.000111028, 557.144376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000111028,  0.000145075
2017-03-25 20:55:17.965626, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000004586,  0.000100379,  0.000111028, 552.558376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000111028,  0.000100379
2017-03-25 20:55:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000003036,  0.000100379,  0.000102224, 552.558376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000102224,  0.000100379
2017-03-25 20:55:19.204159, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000003036,  0.000079880,  0.000102224, 549.522376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000102224,  0.000079880
2017-03-25 20:55:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000004736,  0.000079880,  0.000107630, 549.522376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107630,  0.000079880
2017-03-25 20:55:20.503088, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000004736,  0.000072092,  0.000107630, 544.786376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000107630,  0.000072092
2017-03-25 20:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000000336,  0.000072092,  0.000110548, 544.786376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000110548,  0.000072092
2017-03-25 20:55:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000009885,  0.000072092,  0.000127774, 544.450376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000127774,  0.000072092
2017-03-25 20:55:22.336391, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000009885,  0.000110312,  0.000127774, 554.335376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000127774,  0.000110312
2017-03-25 20:55:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000009841,  0.000110312,  0.000110385, 554.335376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000110385,  0.000110312
2017-03-25 20:55:23.465018, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000009841,  0.000076071,  0.000110385, 564.176376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000110385,  0.000076071
2017-03-25 20:55:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000003969,  0.000076071,  0.000115906, 564.176376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115906,  0.000076071
2017-03-25 20:55:24.184697, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003969,  0.000126435,  0.000115906, 568.145376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115906,  0.000126435
2017-03-25 20:55:24.678573, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000003969,  0.000118920,  0.000115906, 568.145376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000115906,  0.000118920
2017-03-25 20:55:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000005888,  0.000118920,  0.000114302, 568.145376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000114302,  0.000118920
2017-03-25 20:55:25.559343, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000005888,  0.000070004,  0.000114302, 574.033376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000114302,  0.000070004
2017-03-25 20:55:25.632628, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000005888,  0.000078895,  0.000114302, 574.033376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000114302,  0.000078895
2017-03-25 20:55:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000009246,  0.000078895,  0.000122448, 574.033376953, S, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000122448,  0.000078895
2017-03-25 20:55:26.022033, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000009246,  0.000117865,  0.000122448, 583.279376953, D, 0.000111785, 507, 0.000003416, 8461, 440, 40,  0.000122448,  0.000117865
2017-03-25 20:55:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000003142,  0.000117865,  0.000101782, 583.279376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101782,  0.000117865
2017-03-25 20:55:27.308093, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000003142,  0.000109822,  0.000101782, 586.421376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101782,  0.000109822
2017-03-25 20:55:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000002331,  0.000109822,  0.000120881, 586.421376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000120881,  0.000109822
2017-03-25 20:55:28.185811, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000002331,  0.000112788,  0.000120881, 588.752376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000120881,  0.000112788
2017-03-25 20:55:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000002196,  0.000112788,  0.000101611, 588.752376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101611,  0.000112788
2017-03-25 20:55:29.868002, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000002196,  0.000105927,  0.000101611, 590.948376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101611,  0.000105927
2017-03-25 20:55:29.895387, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000002196,  0.000080219,  0.000101611, 590.948376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101611,  0.000080219
2017-03-25 20:55:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000002787,  0.000080219,  0.000121934, 590.948376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000121934,  0.000080219
2017-03-25 20:55:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000016330,  0.000080219,  0.000128534, 593.735376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000128534,  0.000080219
2017-03-25 20:55:31.860515, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000016330,  0.000101475,  0.000128534, 610.065376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000128534,  0.000101475
2017-03-25 20:55:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000012917,  0.000101475,  0.000115015, 610.065376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000115015,  0.000101475
2017-03-25 20:55:32.306363, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000012917,  0.000103650,  0.000115015, 622.982376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000115015,  0.000103650
2017-03-25 20:55:32.765174, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000012917,  0.000109224,  0.000115015, 622.982376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000115015,  0.000109224
2017-03-25 20:55:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000004667,  0.000109224,  0.000093352, 622.982376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000093352,  0.000109224
2017-03-25 20:55:33.693955, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000004667,  0.000106118,  0.000093352, 618.315376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000093352,  0.000106118
2017-03-25 20:55:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000001135,  0.000106118,  0.000126654, 618.315376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000126654,  0.000106118
2017-03-25 20:55:34.814539, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000001135,  0.000121287,  0.000126654, 619.450376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000126654,  0.000121287
2017-03-25 20:55:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000020989,  0.000121287,  0.000133063, 619.450376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000133063,  0.000121287
2017-03-25 20:55:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000018694,  0.000121287,  0.000122111, 640.439376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000122111,  0.000121287
2017-03-25 20:55:36.673668, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000018694,  0.000113678,  0.000122111, 659.133376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000122111,  0.000113678
2017-03-25 20:55:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000001633,  0.000113678,  0.000099127, 659.133376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000099127,  0.000113678
2017-03-25 20:55:37.112168, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000001633,  0.000090130,  0.000099127, 660.766376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000099127,  0.000090130
2017-03-25 20:55:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001206,  0.000090130,  0.000116576, 660.766376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000116576,  0.000090130
2017-03-25 20:55:38.026462, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001206,  0.000101515,  0.000116576, 659.560376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000116576,  0.000101515
2017-03-25 20:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000003390,  0.000101515,  0.000094604, 659.560376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000094604,  0.000101515
2017-03-25 20:55:39.607494, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003390,  0.000121899,  0.000094604, 656.170376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000094604,  0.000121899
2017-03-25 20:55:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000006767,  0.000121899,  0.000109706, 656.170376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000109706,  0.000121899
2017-03-25 20:55:40.270661, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000006767,  0.000088886,  0.000109706, 649.403376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000109706,  0.000088886
2017-03-25 20:55:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000003972,  0.000088886,  0.000100110, 649.403376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000100110,  0.000088886
2017-03-25 20:55:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000006556,  0.000088886,  0.000104457, 645.431376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000104457,  0.000088886
2017-03-25 20:55:42.051534, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000006556,  0.000090816,  0.000104457, 638.875376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000104457,  0.000090816
2017-03-25 20:55:42.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000007410,  0.000090816,  0.000098240, 638.875376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000098240,  0.000090816
2017-03-25 20:55:43.322731, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000007410,  0.000090730,  0.000098240, 631.465376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000098240,  0.000090730
2017-03-25 20:55:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000003804,  0.000090730,  0.000111311, 631.465376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000111311,  0.000090730
2017-03-25 20:55:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000010092,  0.000090730,  0.000125835, 627.661376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000125835,  0.000090730
2017-03-25 20:55:44.985788, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000010092,  0.000090663,  0.000125835, 637.753376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000125835,  0.000090663
2017-03-25 20:55:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000009661,  0.000090663,  0.000110339, 637.753376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000110339,  0.000090663
2017-03-25 20:55:46.391052, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000009661,  0.000089621,  0.000110339, 647.414376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000110339,  0.000089621
2017-03-25 20:55:46.852417, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000009661,  0.000118565,  0.000110339, 647.414376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000110339,  0.000118565
2017-03-25 20:55:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000006385,  0.000118565,  0.000093549, 647.414376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000093549,  0.000118565
2017-03-25 20:55:47.381088, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000006385,  0.000195189,  0.000093549, 641.029376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000093549,  0.000195189
2017-03-25 20:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000005053,  0.000195189,  0.000113250, 641.029376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000113250,  0.000195189
2017-03-25 20:55:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000001363,  0.000195189,  0.000101259, 635.976376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101259,  0.000195189
2017-03-25 20:55:48.926997, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000001363,  0.000078070,  0.000101259, 634.613376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101259,  0.000078070
2017-03-25 20:55:49.049351, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000001363,  0.000093984,  0.000101259, 634.613376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101259,  0.000093984
2017-03-25 20:55:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000006845,  0.000093984,  0.000129561, 634.613376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000129561,  0.000093984
2017-03-25 20:55:50.816440, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000006845,  0.000105838,  0.000129561, 641.458376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000129561,  0.000105838
2017-03-25 20:55:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000013776,  0.000105838,  0.000115003, 641.458376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000115003,  0.000105838
2017-03-25 20:55:51.661286, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000013776,  0.000094454,  0.000115003, 655.234376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000115003,  0.000094454
2017-03-25 20:55:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000007961,  0.000094454,  0.000117959, 655.234376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000117959,  0.000094454
2017-03-25 20:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000004338,  0.000094454,  0.000107799, 663.195376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000107799,  0.000094454
2017-03-25 20:55:53.616769, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000004338,  0.000088240,  0.000107799, 667.533376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000107799,  0.000088240
2017-03-25 20:55:53.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000004447,  0.000088240,  0.000100276, 667.533376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000100276,  0.000088240
2017-03-25 20:55:54.512384, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000004447,  0.000082068,  0.000100276, 663.086376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000100276,  0.000082068
2017-03-25 20:55:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000029735,  0.000082068,  0.000175836, 663.086376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000175836,  0.000082068
2017-03-25 20:55:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000030247,  0.000082068,  0.000101084, 692.821376953, S, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101084,  0.000082068
2017-03-25 20:55:56.076657, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000030247,  0.000092376,  0.000101084, 723.068376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101084,  0.000092376
2017-03-25 20:55:56.525930, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000030247,  0.000135885,  0.000101084, 723.068376953, D, 0.000109774, 568, 0.000003052, 7162, 541, 21,  0.000101084,  0.000135885
2017-03-25 20:55:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000010388,  0.000135885,  0.000094336, 723.068376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000094336,  0.000135885
2017-03-25 20:55:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000009317,  0.000135885,  0.000102998, 712.680376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102998,  0.000135885
2017-03-25 20:55:58.302246, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000009317,  0.000089593,  0.000102998, 703.363376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102998,  0.000089593
2017-03-25 20:55:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000007941,  0.000089593,  0.000097078, 703.363376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097078,  0.000089593
2017-03-25 20:55:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000006972,  0.000089593,  0.000104927, 695.422376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000104927,  0.000089593
2017-03-25 20:55:59.939623, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000006972,  0.000069731,  0.000104927, 688.450376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000104927,  0.000069731
2017-03-25 20:56:00.778191, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000006972,  0.000128466,  0.000104927, 688.450376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000104927,  0.000128466
2017-03-25 20:56:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000008810,  0.000128466,  0.000093061, 688.450376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000093061,  0.000128466
2017-03-25 20:56:01.840483, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000008810,  0.000121832,  0.000093061, 679.640376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000093061,  0.000121832
2017-03-25 20:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000005495,  0.000121832,  0.000111284, 679.640376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000111284,  0.000121832
2017-03-25 20:56:02.355473, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000005495,  0.000102396,  0.000111284, 674.145376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000111284,  0.000102396
2017-03-25 20:56:02.876024, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000005495,  0.000155101,  0.000111284, 674.145376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000111284,  0.000155101
2017-03-25 20:56:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000008335,  0.000155101,  0.000087633, 674.145376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000087633,  0.000155101
2017-03-25 20:56:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000012473,  0.000155101,  0.000103192, 665.810376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103192,  0.000155101
2017-03-25 20:56:03.965608, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000012473,  0.000157079,  0.000103192, 653.337376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103192,  0.000157079
2017-03-25 20:56:04.445602, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000012473,  0.000084906,  0.000103192, 653.337376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103192,  0.000084906
2017-03-25 20:56:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000007588,  0.000084906,  0.000097836, 653.337376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097836,  0.000084906
2017-03-25 20:56:05.411833, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000007588,  0.000092808,  0.000097836, 645.749376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097836,  0.000092808
2017-03-25 20:56:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000006159,  0.000092808,  0.000130905, 645.749376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000130905,  0.000092808
2017-03-25 20:56:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000008210,  0.000092808,  0.000101724, 651.908376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000101724,  0.000092808
2017-03-25 20:56:06.960215, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000008210,  0.000138827,  0.000101724, 660.118376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000101724,  0.000138827
2017-03-25 20:56:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005479,  0.000138827,  0.000103522, 660.118376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103522,  0.000138827
2017-03-25 20:56:08.368877, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000005479,  0.000100958,  0.000103522, 654.639376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103522,  0.000100958
2017-03-25 20:56:08.455556, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000005479,  0.000117775,  0.000103522, 654.639376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103522,  0.000117775
2017-03-25 20:56:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000005130,  0.000117775,  0.000102439, 654.639376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102439,  0.000117775
2017-03-25 20:56:09.862863, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000005130,  0.000089480,  0.000102439, 649.509376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102439,  0.000089480
2017-03-25 20:56:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000002908,  0.000089480,  0.000107913, 649.509376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000107913,  0.000089480
2017-03-25 20:56:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002817,  0.000089480,  0.000113816, 646.601376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000113816,  0.000089480
2017-03-25 20:56:11.710021, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000002817,  0.000091094,  0.000113816, 649.418376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000113816,  0.000091094
2017-03-25 20:56:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000008208,  0.000091094,  0.000118557, 649.418376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000118557,  0.000091094
2017-03-25 20:56:12.710828, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000008208,  0.000111624,  0.000118557, 657.626376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000118557,  0.000111624
2017-03-25 20:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000004173,  0.000111624,  0.000105619, 657.626376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000105619,  0.000111624
2017-03-25 20:56:13.699198, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000004173,  0.000146054,  0.000105619, 661.799376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000105619,  0.000146054
2017-03-25 20:56:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000004484,  0.000146054,  0.000119388, 661.799376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000119388,  0.000146054
2017-03-25 20:56:14.209198, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004484,  0.000074593,  0.000119388, 666.283376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000119388,  0.000074593
2017-03-25 20:56:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000006376,  0.000074593,  0.000109652, 666.283376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000109652,  0.000074593
2017-03-25 20:56:14.990812, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000006376,  0.000073141,  0.000109652, 672.659376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000109652,  0.000073141
2017-03-25 20:56:15.250263, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000006376,  0.000077991,  0.000109652, 672.659376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000109652,  0.000077991
2017-03-25 20:56:15.423376, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000006376,  0.000104932,  0.000109652, 672.659376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000109652,  0.000104932
2017-03-25 20:56:15.610175, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000006376,  0.000100872,  0.000109652, 672.659376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000109652,  0.000100872
2017-03-25 20:56:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000000755,  0.000100872,  0.000104586, 672.659376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000104586,  0.000100872
2017-03-25 20:56:16.330794, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000000755,  0.000094774,  0.000104586, 671.904376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000104586,  0.000094774
2017-03-25 20:56:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000011423,  0.000094774,  0.000133337, 671.904376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000133337,  0.000094774
2017-03-25 20:56:17.032380, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000011423,  0.000106049,  0.000133337, 683.327376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000133337,  0.000106049
2017-03-25 20:56:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000022611,  0.000106049,  0.000126916, 683.327376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000126916,  0.000106049
2017-03-25 20:56:18.764969, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000022611,  0.000092651,  0.000126916, 705.938376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000126916,  0.000092651
2017-03-25 20:56:18.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000013142,  0.000092651,  0.000114546, 705.938376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000114546,  0.000092651
2017-03-25 20:56:19.607882, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000013142,  0.000120807,  0.000114546, 719.080376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000114546,  0.000120807
2017-03-25 20:56:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000001630,  0.000120807,  0.000097579, 719.080376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097579,  0.000120807
2017-03-25 20:56:20.076366, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000001630,  0.000086378,  0.000097579, 717.450376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097579,  0.000086378
2017-03-25 20:56:20.653729, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000001630,  0.000100098,  0.000097579, 717.450376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000097579,  0.000100098
2017-03-25 20:56:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000015846,  0.000100098,  0.000085969, 717.450376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000085969,  0.000100098
2017-03-25 20:56:21.451929, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000015846,  0.000108706,  0.000085969, 701.604376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000085969,  0.000108706
2017-03-25 20:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000009425,  0.000108706,  0.000110037, 701.604376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000110037,  0.000108706
2017-03-25 20:56:22.815895, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000009425,  0.000116233,  0.000110037, 692.179376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000110037,  0.000116233
2017-03-25 20:56:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000001095,  0.000116233,  0.000102449, 692.179376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102449,  0.000116233
2017-03-25 20:56:22.957429, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000001095,  0.000095415,  0.000102449, 691.084376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000102449,  0.000095415
2017-03-25 20:56:23.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000004100,  0.000095415,  0.000103974, 691.084376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103974,  0.000095415
2017-03-25 20:56:24.204746, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004100,  0.000107706,  0.000103974, 686.984376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103974,  0.000107706
2017-03-25 20:56:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000017482,  0.000107706,  0.000075588, 686.984376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000075588,  0.000107706
2017-03-25 20:56:25.344859, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000017482,  0.000074347,  0.000075588, 669.502376953, D, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000075588,  0.000074347
2017-03-25 20:56:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000017417,  0.000074347,  0.000103763, 669.502376953, S, 0.000108673, 325, 0.000004660, 10527, 640, 30,  0.000103763,  0.000074347
2017-03-25 20:56:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000000623,  0.000074347,  0.000108915, 652.085376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108915,  0.000074347
2017-03-25 20:56:27.123860, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000000623,  0.000115510,  0.000108915, 651.462376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108915,  0.000115510
2017-03-25 20:56:27.209475, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000000623,  0.000098337,  0.000108915, 651.462376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108915,  0.000098337
2017-03-25 20:56:27.411880, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000000623,  0.000107695,  0.000108915, 651.462376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108915,  0.000107695
2017-03-25 20:56:27.705638, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000000623,  0.000112547,  0.000108915, 651.462376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108915,  0.000112547
2017-03-25 20:56:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000000637,  0.000112547,  0.000106122, 651.462376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000106122,  0.000112547
2017-03-25 20:56:28.311745, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000000637,  0.000128347,  0.000106122, 652.099376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000106122,  0.000128347
2017-03-25 20:56:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000006524,  0.000128347,  0.000094542, 652.099376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000094542,  0.000128347
2017-03-25 20:56:29.603646, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000006524,  0.000085458,  0.000094542, 645.575376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000094542,  0.000085458
2017-03-25 20:56:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000002354,  0.000085458,  0.000123941, 645.575376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000123941,  0.000085458
2017-03-25 20:56:30.377339, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000002354,  0.000094115,  0.000123941, 647.929376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000123941,  0.000094115
2017-03-25 20:56:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000009465,  0.000094115,  0.000108600, 647.929376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000108600,  0.000094115
2017-03-25 20:56:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000009922,  0.000094115,  0.000124739, 657.394376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000124739,  0.000094115
2017-03-25 20:56:31.949428, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000009922,  0.000089904,  0.000124739, 667.316376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000124739,  0.000089904
2017-03-25 20:56:32.789695, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000009922,  0.000112838,  0.000124739, 667.316376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000124739,  0.000112838
2017-03-25 20:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000002952,  0.000112838,  0.000094779, 667.316376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000094779,  0.000112838
2017-03-25 20:56:32.971939, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000002952,  0.000100868,  0.000094779, 670.268376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000094779,  0.000100868
2017-03-25 20:56:33.908692, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000006921,  0.000100868,  0.000132820, 670.268376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000132820,  0.000100868
2017-03-25 20:56:34.630623, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000006921,  0.000108575,  0.000132820, 677.189376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000132820,  0.000108575
2017-03-25 20:56:34.878032, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000006921,  0.000087197,  0.000132820, 677.189376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000132820,  0.000087197
2017-03-25 20:56:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000006819,  0.000087197,  0.000067489, 677.189376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000067489,  0.000087197
2017-03-25 20:56:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000006819,  0.000065210,  0.000067489, 670.370376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000067489,  0.000065210
2017-03-25 20:56:35.566696, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000006819,  0.000115970,  0.000067489, 670.370376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000067489,  0.000115970
2017-03-25 20:56:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000004370,  0.000115970,  0.000137159, 670.370376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000137159,  0.000115970
2017-03-25 20:56:36.802300, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000004370,  0.000090380,  0.000137159, 666.000376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000137159,  0.000090380
2017-03-25 20:56:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000027969,  0.000090380,  0.000131384, 666.000376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000131384,  0.000090380
2017-03-25 20:56:37.341671, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000027969,  0.000112215,  0.000131384, 693.969376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000131384,  0.000112215
2017-03-25 20:56:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000014057,  0.000112215,  0.000109458, 693.969376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000109458,  0.000112215
2017-03-25 20:56:38.782437, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000014057,  0.000124034,  0.000109458, 708.026376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000109458,  0.000124034
2017-03-25 20:56:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000002659,  0.000124034,  0.000098331, 708.026376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000098331,  0.000124034
2017-03-25 20:56:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000001825,  0.000124034,  0.000111326, 705.367376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000111326,  0.000124034
2017-03-25 20:56:40.277380, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000001825,  0.000116776,  0.000111326, 703.542376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000111326,  0.000116776
2017-03-25 20:56:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000006779,  0.000116776,  0.000088560, 703.542376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000088560,  0.000116776
2017-03-25 20:56:40.989733, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000006779,  0.000121862,  0.000088560, 696.763376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000088560,  0.000121862
2017-03-25 20:56:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000000985,  0.000121862,  0.000123095, 696.763376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000123095,  0.000121862
2017-03-25 20:56:42.617098, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000000985,  0.000096220,  0.000123095, 695.778376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000123095,  0.000096220
2017-03-25 20:56:42.832619, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000000985,  0.000122897,  0.000123095, 695.778376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000123095,  0.000122897
2017-03-25 20:56:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000004253,  0.000122897,  0.000099238, 695.778376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000099238,  0.000122897
2017-03-25 20:56:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000001261,  0.000122897,  0.000112224, 700.031376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000112224,  0.000122897
2017-03-25 20:56:44.246345, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001261,  0.000109240,  0.000112224, 698.770376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000112224,  0.000109240
2017-03-25 20:56:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000002071,  0.000109240,  0.000106055, 698.770376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000106055,  0.000109240
2017-03-25 20:56:45.606311, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000002071,  0.000095465,  0.000106055, 700.841376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000106055,  0.000095465
2017-03-25 20:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000005631,  0.000095465,  0.000119477, 700.841376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000119477,  0.000095465
2017-03-25 20:56:46.664545, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000005631,  0.000113480,  0.000119477, 706.472376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000119477,  0.000113480
2017-03-25 20:56:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000006570,  0.000113480,  0.000081655, 706.472376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000081655,  0.000113480
2017-03-25 20:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000007987,  0.000113480,  0.000116666, 699.902376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000116666,  0.000113480
2017-03-25 20:56:48.546708, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000007987,  0.000123406,  0.000116666, 691.915376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000116666,  0.000123406
2017-03-25 20:56:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000004375,  0.000123406,  0.000106553, 691.915376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000106553,  0.000123406
2017-03-25 20:56:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000000344,  0.000123406,  0.000107402, 696.290376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000107402,  0.000123406
2017-03-25 20:56:50.483857, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000000344,  0.000114189,  0.000107402, 695.946376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000107402,  0.000114189
2017-03-25 20:56:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000003391,  0.000114189,  0.000114149, 695.946376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000114149,  0.000114189
2017-03-25 20:56:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000006659,  0.000114189,  0.000114064, 699.337376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000114064,  0.000114189
2017-03-25 20:56:52.340143, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000006659,  0.000085959,  0.000114064, 705.996376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000114064,  0.000085959
2017-03-25 20:56:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000006174,  0.000085959,  0.000088451, 705.996376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000088451,  0.000085959
2017-03-25 20:56:53.586177, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000006174,  0.000099344,  0.000088451, 699.822376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000088451,  0.000099344
2017-03-25 20:56:53.664798, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000006174,  0.000083348,  0.000088451, 699.822376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000088451,  0.000083348
2017-03-25 20:56:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000005702,  0.000083348,  0.000114542, 699.822376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000114542,  0.000083348
2017-03-25 20:56:54.768369, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000005702,  0.000104043,  0.000114542, 694.120376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000114542,  0.000104043
2017-03-25 20:56:54.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000003886,  0.000104043,  0.000107047, 694.120376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000107047,  0.000104043
2017-03-25 20:56:55.154510, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000003886,  0.000089568,  0.000107047, 698.006376953, D, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000107047,  0.000089568
2017-03-25 20:56:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000005041,  0.000089568,  0.000116658, 698.006376953, S, 0.000107764, 330, -0.000002366, 9536, 676, 23,  0.000116658,  0.000089568
2017-03-25 20:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000006627,  0.000089568,  0.000110172, 703.047376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000110172,  0.000089568
2017-03-25 20:56:57.011926, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000006627,  0.000112202,  0.000110172, 709.674376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000110172,  0.000112202
2017-03-25 20:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000000150,  0.000112202,  0.000103670, 709.674376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000103670,  0.000112202
2017-03-25 20:56:58.200953, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000000150,  0.000110529,  0.000103670, 709.824376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000103670,  0.000110529
2017-03-25 20:56:58.789378, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000000150,  0.000111958,  0.000103670, 709.824376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000103670,  0.000111958
2017-03-25 20:56:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000012048,  0.000111958,  0.000085790, 709.824376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000085790,  0.000111958
2017-03-25 20:56:58.940390, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000012048,  0.000119143,  0.000085790, 697.776376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000085790,  0.000119143
2017-03-25 20:56:59.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000009340,  0.000119143,  0.000109108, 697.776376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000109108,  0.000119143
2017-03-25 20:57:00.735369, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000009340,  0.000096285,  0.000109108, 688.436376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000109108,  0.000096285
2017-03-25 20:57:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000006040,  0.000096285,  0.000092298, 688.436376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000092298,  0.000096285
2017-03-25 20:57:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000002851,  0.000096285,  0.000115420, 682.396376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000115420,  0.000096285
2017-03-25 20:57:02.615658, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000002851,  0.000111781,  0.000115420, 679.545376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000115420,  0.000111781
2017-03-25 20:57:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000010748,  0.000111781,  0.000119519, 679.545376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000119519,  0.000111781
2017-03-25 20:57:03.540213, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000010748,  0.000095624,  0.000119519, 690.293376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000119519,  0.000095624
2017-03-25 20:57:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000009521,  0.000095624,  0.000113048, 690.293376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000113048,  0.000095624
2017-03-25 20:57:04.907263, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000009521,  0.000115513,  0.000113048, 699.814376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000113048,  0.000115513
2017-03-25 20:57:04.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000002101,  0.000115513,  0.000096399, 699.814376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000096399,  0.000115513
2017-03-25 20:57:05.627634, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000002101,  0.000095670,  0.000096399, 697.713376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000096399,  0.000095670
2017-03-25 20:57:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000741,  0.000095670,  0.000118771, 697.713376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000118771,  0.000095670
2017-03-25 20:57:06.734433, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000000741,  0.000103901,  0.000118771, 698.454376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000118771,  0.000103901
2017-03-25 20:57:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000006342,  0.000103901,  0.000107525, 698.454376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107525,  0.000103901
2017-03-25 20:57:07.759928, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000006342,  0.000090189,  0.000107525, 704.796376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107525,  0.000090189
2017-03-25 20:57:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000000275,  0.000090189,  0.000105461, 704.796376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000105461,  0.000090189
2017-03-25 20:57:08.727618, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000000275,  0.000098866,  0.000105461, 704.521376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000105461,  0.000098866
2017-03-25 20:57:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000002860,  0.000098866,  0.000102231, 704.521376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000102231,  0.000098866
2017-03-25 20:57:09.863561, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000002860,  0.000111031,  0.000102231, 701.661376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000102231,  0.000111031
2017-03-25 20:57:09.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000005649,  0.000111031,  0.000122347, 701.661376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000122347,  0.000111031
2017-03-25 20:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000004366,  0.000111031,  0.000099630, 707.310376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000099630,  0.000111031
2017-03-25 20:57:11.548349, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000004366,  0.000110219,  0.000099630, 711.676376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000099630,  0.000110219
2017-03-25 20:57:11.751529, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000004366,  0.000134287,  0.000099630, 711.676376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000099630,  0.000134287
2017-03-25 20:57:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000001737,  0.000134287,  0.000110196, 711.676376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000110196,  0.000134287
2017-03-25 20:57:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000010975,  0.000134287,  0.000081209, 709.939376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000081209,  0.000134287
2017-03-25 20:57:13.426656, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000010975,  0.000088998,  0.000081209, 698.964376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000081209,  0.000088998
2017-03-25 20:57:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000013424,  0.000088998,  0.000105209, 698.964376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000105209,  0.000088998
2017-03-25 20:57:14.552110, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000013424,  0.000098231,  0.000105209, 685.540376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000105209,  0.000098231
2017-03-25 20:57:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000002200,  0.000098231,  0.000103363, 685.540376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000103363,  0.000098231
2017-03-25 20:57:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000000756,  0.000098231,  0.000107892, 683.340376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107892,  0.000098231
2017-03-25 20:57:16.250140, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000000756,  0.000111375,  0.000107892, 682.584376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107892,  0.000111375
2017-03-25 20:57:16.637507, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000000756,  0.000091762,  0.000107892, 682.584376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107892,  0.000091762
2017-03-25 20:57:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000001023,  0.000091762,  0.000102791, 682.584376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000102791,  0.000091762
2017-03-25 20:57:17.390290, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000001023,  0.000125888,  0.000102791, 681.561376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000102791,  0.000125888
2017-03-25 20:57:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000017231,  0.000125888,  0.000144374, 681.561376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000144374,  0.000125888
2017-03-25 20:57:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000013718,  0.000125888,  0.000095778, 698.792376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000095778,  0.000125888
2017-03-25 20:57:19.303624, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000013718,  0.000083691,  0.000095778, 712.510376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000095778,  0.000083691
2017-03-25 20:57:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000004496,  0.000083691,  0.000107879, 712.510376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000107879,  0.000083691
2017-03-25 20:57:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000005664,  0.000083691,  0.000093373, 708.014376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000093373,  0.000083691
2017-03-25 20:57:21.104717, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000005664,  0.000084693,  0.000093373, 702.350376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000093373,  0.000084693
2017-03-25 20:57:21.217214, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000005664,  0.000093377,  0.000093373, 702.350376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000093373,  0.000093377
2017-03-25 20:57:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000001330,  0.000093377,  0.000116051, 702.350376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000116051,  0.000093377
2017-03-25 20:57:22.188816, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000001330,  0.000119192,  0.000116051, 701.020376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000116051,  0.000119192
2017-03-25 20:57:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000001463,  0.000119192,  0.000098458, 701.020376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000098458,  0.000119192
2017-03-25 20:57:23.871903, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000001463,  0.000137140,  0.000098458, 702.483376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000098458,  0.000137140
2017-03-25 20:57:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000005066,  0.000137140,  0.000123438, 702.483376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000123438,  0.000137140
2017-03-25 20:57:23.921377, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000005066,  0.000097326,  0.000123438, 707.549376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000123438,  0.000097326
2017-03-25 20:57:24.749203, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000005066,  0.000116741,  0.000123438, 707.549376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000123438,  0.000116741
2017-03-25 20:57:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003526,  0.000116741,  0.000095834, 707.549376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000095834,  0.000116741
2017-03-25 20:57:25.678274, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000003526,  0.000150670,  0.000095834, 711.075376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000095834,  0.000150670
2017-03-25 20:57:25.806336, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000003526,  0.000121261,  0.000095834, 711.075376953, D, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000095834,  0.000121261
2017-03-25 20:57:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000003363,  0.000121261,  0.000110318, 711.075376953, S, 0.000106887, 272, 0.000001699, 7563, 687, 20,  0.000110318,  0.000121261
2017-03-25 20:57:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000019139,  0.000121261,  0.000064671, 707.712376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000064671,  0.000121261
2017-03-25 20:57:27.737503, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000019139,  0.000082196,  0.000064671, 688.573376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000064671,  0.000082196
2017-03-25 20:57:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000015693,  0.000082196,  0.000116966, 688.573376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000116966,  0.000082196
2017-03-25 20:57:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000008316,  0.000082196,  0.000112445, 672.880376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000112445,  0.000082196
2017-03-25 20:57:29.052543, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000008316,  0.000085960,  0.000112445, 681.196376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000112445,  0.000085960
2017-03-25 20:57:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000005957,  0.000085960,  0.000111933, 681.196376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000111933,  0.000085960
2017-03-25 20:57:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000007003,  0.000085960,  0.000114223, 687.153376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000114223,  0.000085960
2017-03-25 20:57:31.037813, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000007003,  0.000095086,  0.000114223, 694.156376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000114223,  0.000095086
2017-03-25 20:57:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000013727,  0.000095086,  0.000125316, 694.156376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000125316,  0.000095086
2017-03-25 20:57:32.157971, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000013727,  0.000089495,  0.000125316, 707.883376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000125316,  0.000089495
2017-03-25 20:57:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000011962,  0.000089495,  0.000110629, 707.883376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110629,  0.000089495
2017-03-25 20:57:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000004564,  0.000089495,  0.000110520, 719.845376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110520,  0.000089495
2017-03-25 20:57:34.061315, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000004564,  0.000054614,  0.000110520, 724.409376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110520,  0.000054614
2017-03-25 20:57:34.197555, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000004564,  0.000127268,  0.000110520, 724.409376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110520,  0.000127268
2017-03-25 20:57:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000004689,  0.000127268,  0.000110627, 724.409376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110627,  0.000127268
2017-03-25 20:57:35.112596, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000004689,  0.000131153,  0.000110627, 729.098376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110627,  0.000131153
2017-03-25 20:57:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000002330,  0.000131153,  0.000105771, 729.098376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000105771,  0.000131153
2017-03-25 20:57:36.896104, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000002330,  0.000109862,  0.000105771, 731.428376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000105771,  0.000109862
2017-03-25 20:57:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000000724,  0.000109862,  0.000107766, 731.428376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000107766,  0.000109862
2017-03-25 20:57:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000002984,  0.000109862,  0.000110422, 732.152376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110422,  0.000109862
2017-03-25 20:57:37.956734, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000002984,  0.000121243,  0.000110422, 735.136376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110422,  0.000121243
2017-03-25 20:57:38.238651, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000002984,  0.000107403,  0.000110422, 735.136376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110422,  0.000107403
2017-03-25 20:57:38.742475, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000002984,  0.000086670,  0.000110422, 735.136376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000110422,  0.000086670
2017-03-25 20:57:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000011197,  0.000086670,  0.000124337, 735.136376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000124337,  0.000086670
2017-03-25 20:57:38.909561, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000011197,  0.000058088,  0.000124337, 746.333376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000124337,  0.000058088
2017-03-25 20:57:39.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000019168,  0.000058088,  0.000126332, 746.333376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000126332,  0.000058088
2017-03-25 20:57:40.217035, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000019168,  0.000104676,  0.000126332, 765.501376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000126332,  0.000104676
2017-03-25 20:57:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000000283,  0.000104676,  0.000085215, 765.501376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000085215,  0.000104676
2017-03-25 20:57:41.688350, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000283,  0.000123030,  0.000085215, 765.218376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000085215,  0.000123030
2017-03-25 20:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000006655,  0.000123030,  0.000113605, 765.218376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000113605,  0.000123030
2017-03-25 20:57:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000008981,  0.000123030,  0.000080622, 758.563376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000080622,  0.000123030
2017-03-25 20:57:42.991491, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000008981,  0.000104776,  0.000080622, 749.582376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000080622,  0.000104776
2017-03-25 20:57:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000010760,  0.000104776,  0.000109926, 749.582376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000109926,  0.000104776
2017-03-25 20:57:43.983567, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000010760,  0.000109639,  0.000109926, 738.822376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000109926,  0.000109639
2017-03-25 20:57:44.908645, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000000588,  0.000109639,  0.000103124, 738.822376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000103124,  0.000109639
2017-03-25 20:57:45.657876, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000000588,  0.000099324,  0.000103124, 739.410376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000103124,  0.000099324
2017-03-25 20:57:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000001188,  0.000099324,  0.000106294, 739.410376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000106294,  0.000099324
2017-03-25 20:57:46.636131, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000001188,  0.000112005,  0.000106294, 738.222376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000106294,  0.000112005
2017-03-25 20:57:46.753546, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000001188,  0.000147881,  0.000106294, 738.222376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000106294,  0.000147881
2017-03-25 20:57:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000006650,  0.000147881,  0.000092374, 738.222376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000092374,  0.000147881
2017-03-25 20:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000003712,  0.000147881,  0.000112350, 731.572376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000112350,  0.000147881
2017-03-25 20:57:48.125752, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000003712,  0.000090464,  0.000112350, 727.860376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000112350,  0.000090464
2017-03-25 20:57:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000010699,  0.000090464,  0.000078528, 727.860376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000078528,  0.000090464
2017-03-25 20:57:49.491384, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000010699,  0.000217873,  0.000078528, 717.161376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000078528,  0.000217873
2017-03-25 20:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000009789,  0.000217873,  0.000114589, 717.161376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000114589,  0.000217873
2017-03-25 20:57:50.361223, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000009789,  0.000114274,  0.000114589, 707.372376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000114589,  0.000114274
2017-03-25 20:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000002878,  0.000114274,  0.000104541, 707.372376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000104541,  0.000114274
2017-03-25 20:57:51.646757, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002878,  0.000117583,  0.000104541, 710.250376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000104541,  0.000117583
2017-03-25 20:57:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000000916,  0.000117583,  0.000111145, 710.250376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000111145,  0.000117583
2017-03-25 20:57:52.813162, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000000916,  0.000090789,  0.000111145, 711.166376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000111145,  0.000090789
2017-03-25 20:57:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000003631,  0.000090789,  0.000095523, 711.166376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000095523,  0.000090789
2017-03-25 20:57:53.795555, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000003631,  0.000110575,  0.000095523, 707.535376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000095523,  0.000110575
2017-03-25 20:57:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000039746,  0.000110575,  0.000197807, 707.535376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000197807,  0.000110575
2017-03-25 20:57:54.052471, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000039746,  0.000087818,  0.000197807, 747.281376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000197807,  0.000087818
2017-03-25 20:57:54.901982, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000039746,  0.000140598,  0.000197807, 747.281376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000197807,  0.000140598
2017-03-25 20:57:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000034604,  0.000140598,  0.000086177, 747.281376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000086177,  0.000140598
2017-03-25 20:57:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000016730,  0.000140598,  0.000096154, 781.885376953, S, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000096154,  0.000140598
2017-03-25 20:57:55.933743, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000016730,  0.000085819,  0.000096154, 765.155376953, D, 0.000106501, 318, 0.000000155, 7267, 699, 10,  0.000096154,  0.000085819
2017-03-25 20:57:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019023,  0.000085819,  0.000081938, 765.155376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000081938,  0.000085819
2017-03-25 20:57:57.018392, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000019023,  0.000104142,  0.000081938, 746.132376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000081938,  0.000104142
2017-03-25 20:57:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000009834,  0.000104142,  0.000114625, 746.132376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000114625,  0.000104142
2017-03-25 20:57:58.796739, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000009834,  0.000138925,  0.000114625, 736.298376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000114625,  0.000138925
2017-03-25 20:57:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007183,  0.000138925,  0.000087016, 736.298376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000087016,  0.000138925
2017-03-25 20:57:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007735,  0.000138925,  0.000113552, 729.115376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000113552,  0.000138925
2017-03-25 20:57:59.956473, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000007735,  0.000120204,  0.000113552, 721.380376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000113552,  0.000120204
2017-03-25 20:58:00.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000005393,  0.000120204,  0.000113490, 721.380376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000113490,  0.000120204
2017-03-25 20:58:00.972216, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000005393,  0.000087297,  0.000113490, 726.773376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000113490,  0.000087297
2017-03-25 20:58:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000000253,  0.000087297,  0.000103492, 726.773376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000103492,  0.000087297
2017-03-25 20:58:02.065518, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000000253,  0.000125544,  0.000103492, 727.026376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000103492,  0.000125544
2017-03-25 20:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000005286,  0.000125544,  0.000102405, 727.026376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102405,  0.000125544
2017-03-25 20:58:03.210463, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000005286,  0.000109917,  0.000102405, 721.740376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102405,  0.000109917
2017-03-25 20:58:03.346104, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005286,  0.000110020,  0.000102405, 721.740376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102405,  0.000110020
2017-03-25 20:58:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000007407,  0.000110020,  0.000099239, 721.740376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000099239,  0.000110020
2017-03-25 20:58:04.342653, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000007407,  0.000111527,  0.000099239, 714.333376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000099239,  0.000111527
2017-03-25 20:58:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017422,  0.000111527,  0.000082337, 714.333376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000082337,  0.000111527
2017-03-25 20:58:05.623690, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000017422,  0.000110284,  0.000082337, 696.911376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000082337,  0.000110284
2017-03-25 20:58:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000011883,  0.000110284,  0.000110166, 696.911376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000110166,  0.000110284
2017-03-25 20:58:06.674325, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000011883,  0.000077808,  0.000110166, 685.028376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000110166,  0.000077808
2017-03-25 20:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000006311,  0.000077808,  0.000118409, 685.028376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000118409,  0.000077808
2017-03-25 20:58:07.454244, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000006311,  0.000122392,  0.000118409, 691.339376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000118409,  0.000122392
2017-03-25 20:58:07.795800, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000006311,  0.000137169,  0.000118409, 691.339376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000118409,  0.000137169
2017-03-25 20:58:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000015769,  0.000137169,  0.000129123, 691.339376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000129123,  0.000137169
2017-03-25 20:58:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000006383,  0.000137169,  0.000074348, 707.108376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000074348,  0.000137169
2017-03-25 20:58:09.128290, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000006383,  0.000092536,  0.000074348, 700.725376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000074348,  0.000092536
2017-03-25 20:58:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000019450,  0.000092536,  0.000102949, 700.725376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102949,  0.000092536
2017-03-25 20:58:10.411768, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000019450,  0.000093547,  0.000102949, 681.275376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102949,  0.000093547
2017-03-25 20:58:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000004030,  0.000093547,  0.000104880, 681.275376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000104880,  0.000093547
2017-03-25 20:58:10.920461, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000004030,  0.000093911,  0.000104880, 677.245376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000104880,  0.000093911
2017-03-25 20:58:11.560299, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000004030,  0.000124632,  0.000104880, 677.245376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000104880,  0.000124632
2017-03-25 20:58:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000013968,  0.000124632,  0.000138528, 677.245376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000138528,  0.000124632
2017-03-25 20:58:12.314934, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000013968,  0.000103186,  0.000138528, 691.213376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000138528,  0.000103186
2017-03-25 20:58:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000025966,  0.000103186,  0.000128886, 691.213376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000128886,  0.000103186
2017-03-25 20:58:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000010196,  0.000103186,  0.000107145, 717.179376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000107145,  0.000103186
2017-03-25 20:58:14.126659, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000010196,  0.000105743,  0.000107145, 727.375376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000107145,  0.000105743
2017-03-25 20:58:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000002824,  0.000105743,  0.000102936, 727.375376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102936,  0.000105743
2017-03-25 20:58:15.758424, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000002824,  0.000112754,  0.000102936, 724.551376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000102936,  0.000112754
2017-03-25 20:58:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000001970,  0.000112754,  0.000116813, 724.551376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000116813,  0.000112754
2017-03-25 20:58:16.187293, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000001970,  0.000137392,  0.000116813, 726.521376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000116813,  0.000137392
2017-03-25 20:58:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000016118,  0.000137392,  0.000066898, 726.521376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000066898,  0.000137392
2017-03-25 20:58:16.977169, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000016118,  0.000124591,  0.000066898, 710.403376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000066898,  0.000124591
2017-03-25 20:58:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013224,  0.000124591,  0.000122805, 710.403376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000122805,  0.000124591
2017-03-25 20:58:18.726208, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000013224,  0.000162053,  0.000122805, 697.179376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000122805,  0.000162053
2017-03-25 20:58:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000006537,  0.000162053,  0.000106646, 697.179376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000106646,  0.000162053
2017-03-25 20:58:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000000254,  0.000162053,  0.000110410, 703.716376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000110410,  0.000162053
2017-03-25 20:58:20.527139, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000000254,  0.000096988,  0.000110410, 703.970376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000110410,  0.000096988
2017-03-25 20:58:20.682437, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000254,  0.000101640,  0.000110410, 703.970376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000110410,  0.000101640
2017-03-25 20:58:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000005627,  0.000101640,  0.000095058, 703.970376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000095058,  0.000101640
2017-03-25 20:58:21.301286, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005627,  0.000103898,  0.000095058, 698.343376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000095058,  0.000103898
2017-03-25 20:58:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005362,  0.000103898,  0.000111025, 698.343376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000111025,  0.000103898
2017-03-25 20:58:22.387694, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005362,  0.000099086,  0.000111025, 692.981376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000111025,  0.000099086
2017-03-25 20:58:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000002715,  0.000099086,  0.000111028, 692.981376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000111028,  0.000099086
2017-03-25 20:58:23.709330, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000002715,  0.000126465,  0.000111028, 695.696376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000111028,  0.000126465
2017-03-25 20:58:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000006224,  0.000126465,  0.000118005, 695.696376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000118005,  0.000126465
2017-03-25 20:58:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000000310,  0.000126465,  0.000099256, 701.920376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000099256,  0.000126465
2017-03-25 20:58:25.310517, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000000310,  0.000110171,  0.000099256, 702.230376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000099256,  0.000110171
2017-03-25 20:58:25.908686, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000001308,  0.000110171,  0.000120054, 702.230376953, S, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000120054,  0.000110171
2017-03-25 20:58:26.653711, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000001308,  0.000095088,  0.000120054, 703.538376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000120054,  0.000095088
2017-03-25 20:58:26.824627, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001308,  0.000090680,  0.000120054, 703.538376953, D, 0.000106375, 614, 0.000001915, 13298, 727, 27,  0.000120054,  0.000090680
2017-03-25 20:58:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000008673,  0.000090680,  0.000113977, 703.538376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000113977,  0.000090680
2017-03-25 20:58:27.457617, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000008673,  0.000119003,  0.000113977, 712.211376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000113977,  0.000119003
2017-03-25 20:58:27.885284, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000008673,  0.000106948,  0.000113977, 712.211376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000113977,  0.000106948
2017-03-25 20:58:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000004375,  0.000106948,  0.000111515, 712.211376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000111515,  0.000106948
2017-03-25 20:58:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000005400,  0.000106948,  0.000094546, 716.586376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000094546,  0.000106948
2017-03-25 20:58:29.834390, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000005400,  0.000090710,  0.000094546, 711.186376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000094546,  0.000090710
2017-03-25 20:58:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000009079,  0.000090710,  0.000104049, 711.186376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000104049,  0.000090710
2017-03-25 20:58:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000002930,  0.000090710,  0.000118458, 702.107376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000118458,  0.000090710
2017-03-25 20:58:31.627037, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000002930,  0.000095114,  0.000118458, 705.037376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000118458,  0.000095114
2017-03-25 20:58:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000004595,  0.000095114,  0.000107243, 705.037376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000107243,  0.000095114
2017-03-25 20:58:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000014931,  0.000095114,  0.000079270, 709.632376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000079270,  0.000095114
2017-03-25 20:58:33.070324, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000014931,  0.000107176,  0.000079270, 694.701376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000079270,  0.000107176
2017-03-25 20:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000010010,  0.000107176,  0.000116959, 694.701376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000116959,  0.000107176
2017-03-25 20:58:34.112637, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000010010,  0.000092512,  0.000116959, 684.691376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000116959,  0.000092512
2017-03-25 20:58:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000005438,  0.000092512,  0.000109897, 684.691376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000109897,  0.000092512
2017-03-25 20:58:35.050140, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000005438,  0.000109177,  0.000109897, 690.129376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000109897,  0.000109177
2017-03-25 20:58:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000004901,  0.000109177,  0.000115730, 690.129376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000115730,  0.000109177
2017-03-25 20:58:36.629057, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000004901,  0.000106475,  0.000115730, 695.030376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000115730,  0.000106475
2017-03-25 20:58:36.667694, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000004901,  0.000097844,  0.000115730, 695.030376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000115730,  0.000097844
2017-03-25 20:58:36.886086, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000004901,  0.000094251,  0.000115730, 695.030376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000115730,  0.000094251
2017-03-25 20:58:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000005499,  0.000094251,  0.000111102, 695.030376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000111102,  0.000094251
2017-03-25 20:58:37.515494, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000005499,  0.000100537,  0.000111102, 700.529376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000111102,  0.000100537
2017-03-25 20:58:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000007947,  0.000100537,  0.000120610, 700.529376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000120610,  0.000100537
2017-03-25 20:58:38.334022, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000007947,  0.000130838,  0.000120610, 708.476376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000120610,  0.000130838
2017-03-25 20:58:38.893792, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000007947,  0.000105993,  0.000120610, 708.476376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000120610,  0.000105993
2017-03-25 20:58:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000000672,  0.000105993,  0.000096816, 708.476376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000096816,  0.000105993
2017-03-25 20:58:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000006485,  0.000105993,  0.000106598, 709.148376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000106598,  0.000105993
2017-03-25 20:58:40.855600, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000006485,  0.000101673,  0.000106598, 702.663376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000106598,  0.000101673
2017-03-25 20:58:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000814,  0.000101673,  0.000108165, 702.663376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000108165,  0.000101673
2017-03-25 20:58:40.957520, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000814,  0.000095628,  0.000108165, 701.849376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000108165,  0.000095628
2017-03-25 20:58:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000012098,  0.000095628,  0.000132350, 701.849376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000132350,  0.000095628
2017-03-25 20:58:42.025952, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000012098,  0.000106977,  0.000132350, 713.947376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000132350,  0.000106977
2017-03-25 20:58:42.627415, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000012098,  0.000095468,  0.000132350, 713.947376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000132350,  0.000095468
2017-03-25 20:58:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000006040,  0.000095468,  0.000096146, 713.947376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000096146,  0.000095468
2017-03-25 20:58:43.483795, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000006040,  0.000098997,  0.000096146, 719.987376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000096146,  0.000098997
2017-03-25 20:58:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000006943,  0.000098997,  0.000106520, 719.987376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000106520,  0.000098997
2017-03-25 20:58:44.363902, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000006943,  0.000104643,  0.000106520, 713.044376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000106520,  0.000104643
2017-03-25 20:58:44.597081, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000006943,  0.000156664,  0.000106520, 713.044376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000106520,  0.000156664
2017-03-25 20:58:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000007732,  0.000156664,  0.000125516, 713.044376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000125516,  0.000156664
2017-03-25 20:58:45.882209, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000007732,  0.000108932,  0.000125516, 720.776376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000125516,  0.000108932
2017-03-25 20:58:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000008930,  0.000108932,  0.000109226, 720.776376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000109226,  0.000108932
2017-03-25 20:58:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000001275,  0.000108932,  0.000105355, 729.706376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000105355,  0.000108932
2017-03-25 20:58:47.552040, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000001275,  0.000094915,  0.000105355, 728.431376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000105355,  0.000094915
2017-03-25 20:58:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000000105,  0.000094915,  0.000111568, 728.431376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000111568,  0.000094915
2017-03-25 20:58:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000021800,  0.000094915,  0.000061968, 728.326376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000061968,  0.000094915
2017-03-25 20:58:49.534071, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000021800,  0.000110812,  0.000061968, 706.526376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000061968,  0.000110812
2017-03-25 20:58:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000022046,  0.000110812,  0.000110837, 706.526376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000110837,  0.000110812
2017-03-25 20:58:50.620042, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000022046,  0.000110978,  0.000110837, 684.480376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000110837,  0.000110978
2017-03-25 20:58:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000003420,  0.000110978,  0.000098829, 684.480376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000098829,  0.000110978
2017-03-25 20:58:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000002274,  0.000110978,  0.000112979, 681.060376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000112979,  0.000110978
2017-03-25 20:58:52.445052, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000002274,  0.000104589,  0.000112979, 678.786376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000112979,  0.000104589
2017-03-25 20:58:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000003399,  0.000104589,  0.000110202, 678.786376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000110202,  0.000104589
2017-03-25 20:58:53.045842, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000003399,  0.000094429,  0.000110202, 682.185376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000110202,  0.000094429
2017-03-25 20:58:53.218031, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003399,  0.000106523,  0.000110202, 682.185376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000110202,  0.000106523
2017-03-25 20:58:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000406,  0.000106523,  0.000105308, 682.185376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000105308,  0.000106523
2017-03-25 20:58:54.364517, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000000406,  0.000081294,  0.000105308, 681.779376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000105308,  0.000081294
2017-03-25 20:58:54.566490, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000000406,  0.000110639,  0.000105308, 681.779376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000105308,  0.000110639
2017-03-25 20:58:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000004738,  0.000110639,  0.000101224, 681.779376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000101224,  0.000110639
2017-03-25 20:58:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000000980,  0.000110639,  0.000116516, 677.041376953, S, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000116516,  0.000110639
2017-03-25 20:58:56.081758, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000000980,  0.000100333,  0.000116516, 678.021376953, D, 0.000108118, 226, -0.000002054, 10659, 709, 17,  0.000116516,  0.000100333
2017-03-25 20:58:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000018202,  0.000100333,  0.000135673, 678.021376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000135673,  0.000100333
2017-03-25 20:58:57.399098, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000018202,  0.000128485,  0.000135673, 696.223376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000135673,  0.000128485
2017-03-25 20:58:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000011138,  0.000128485,  0.000102585, 696.223376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102585,  0.000128485
2017-03-25 20:58:58.233735, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000011138,  0.000082480,  0.000102585, 707.361376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102585,  0.000082480
2017-03-25 20:58:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005665,  0.000082480,  0.000102326, 707.361376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102326,  0.000082480
2017-03-25 20:58:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000002284,  0.000082480,  0.000109415, 701.696376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000109415,  0.000082480
2017-03-25 20:59:00.176661, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000002284,  0.000098929,  0.000109415, 699.412376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000109415,  0.000098929
2017-03-25 20:59:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000019053,  0.000098929,  0.000068634, 699.412376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000068634,  0.000098929
2017-03-25 20:59:01.443046, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000019053,  0.000097427,  0.000068634, 680.359376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000068634,  0.000097427
2017-03-25 20:59:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000016521,  0.000097427,  0.000114101, 680.359376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000114101,  0.000097427
2017-03-25 20:59:02.070198, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000016521,  0.000095926,  0.000114101, 663.838376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000114101,  0.000095926
2017-03-25 20:59:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000003493,  0.000095926,  0.000094251, 663.838376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000094251,  0.000095926
2017-03-25 20:59:03.456283, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000003493,  0.000091529,  0.000094251, 660.345376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000094251,  0.000091529
2017-03-25 20:59:03.764897, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000003493,  0.000083323,  0.000094251, 660.345376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000094251,  0.000083323
2017-03-25 20:59:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000008036,  0.000083323,  0.000104404, 660.345376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000104404,  0.000083323
2017-03-25 20:59:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000000784,  0.000083323,  0.000108361, 652.309376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000108361,  0.000083323
2017-03-25 20:59:05.329390, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000000784,  0.000091908,  0.000108361, 651.525376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000108361,  0.000091908
2017-03-25 20:59:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000013783,  0.000091908,  0.000133340, 651.525376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000133340,  0.000091908
2017-03-25 20:59:06.294265, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000013783,  0.000110638,  0.000133340, 665.308376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000133340,  0.000110638
2017-03-25 20:59:06.641510, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000013783,  0.000111850,  0.000133340, 665.308376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000133340,  0.000111850
2017-03-25 20:59:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000016519,  0.000111850,  0.000113937, 665.308376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000113937,  0.000111850
2017-03-25 20:59:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000002250,  0.000111850,  0.000105103, 681.827376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000105103,  0.000111850
2017-03-25 20:59:08.424190, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000002250,  0.000099574,  0.000105103, 684.077376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000105103,  0.000099574
2017-03-25 20:59:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006563,  0.000099574,  0.000096390, 684.077376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000096390,  0.000099574
2017-03-25 20:59:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000000232,  0.000099574,  0.000117847, 677.514376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000117847,  0.000099574
2017-03-25 20:59:10.018372, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000000232,  0.000104667,  0.000117847, 677.282376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000117847,  0.000104667
2017-03-25 20:59:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000002494,  0.000104667,  0.000091857, 677.282376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000091857,  0.000104667
2017-03-25 20:59:11.183977, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000002494,  0.000100516,  0.000091857, 674.788376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000091857,  0.000100516
2017-03-25 20:59:11.526341, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000002494,  0.000083319,  0.000091857, 674.788376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000091857,  0.000083319
2017-03-25 20:59:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000004102,  0.000083319,  0.000114325, 674.788376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000114325,  0.000083319
2017-03-25 20:59:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000012820,  0.000083319,  0.000074123, 670.686376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000074123,  0.000083319
2017-03-25 20:59:13.082292, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000012820,  0.000098427,  0.000074123, 657.866376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000074123,  0.000098427
2017-03-25 20:59:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000005672,  0.000098427,  0.000150995, 657.866376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000150995,  0.000098427
2017-03-25 20:59:14.349680, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000005672,  0.000103849,  0.000150995, 663.538376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000150995,  0.000103849
2017-03-25 20:59:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000019927,  0.000103849,  0.000102321, 663.538376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102321,  0.000103849
2017-03-25 20:59:15.760306, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000019927,  0.000093526,  0.000102321, 683.465376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102321,  0.000093526
2017-03-25 20:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000000541,  0.000093526,  0.000110154, 683.465376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000110154,  0.000093526
2017-03-25 20:59:15.917635, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000000541,  0.000093853,  0.000110154, 682.924376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000110154,  0.000093853
2017-03-25 20:59:16.041275, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000000541,  0.000092463,  0.000110154, 682.924376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000110154,  0.000092463
2017-03-25 20:59:16.331910, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000000541,  0.000086070,  0.000110154, 682.924376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000110154,  0.000086070
2017-03-25 20:59:16.722270, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000000541,  0.000107995,  0.000110154, 682.924376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000110154,  0.000107995
2017-03-25 20:59:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000007011,  0.000107995,  0.000089135, 682.924376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000089135,  0.000107995
2017-03-25 20:59:17.908662, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000003404,  0.000107995,  0.000130643, 675.913376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000130643,  0.000107995
2017-03-25 20:59:18.130964, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000003404,  0.000105681,  0.000130643, 679.317376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000130643,  0.000105681
2017-03-25 20:59:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000020441,  0.000105681,  0.000123320, 679.317376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000123320,  0.000105681
2017-03-25 20:59:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007536,  0.000105681,  0.000104943, 699.758376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000104943,  0.000105681
2017-03-25 20:59:20.091366, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000007536,  0.000124462,  0.000104943, 707.294376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000104943,  0.000124462
2017-03-25 20:59:20.463638, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000007536,  0.000129531,  0.000104943, 707.294376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000104943,  0.000129531
2017-03-25 20:59:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000002270,  0.000129531,  0.000113087, 707.294376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000113087,  0.000129531
2017-03-25 20:59:20.958177, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000002270,  0.000133342,  0.000113087, 709.564376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000113087,  0.000133342
2017-03-25 20:59:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000008564,  0.000133342,  0.000118039, 709.564376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000118039,  0.000133342
2017-03-25 20:59:22.743367, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000008564,  0.000102466,  0.000118039, 718.128376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000118039,  0.000102466
2017-03-25 20:59:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000011644,  0.000102466,  0.000073027, 718.128376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000073027,  0.000102466
2017-03-25 20:59:23.716319, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000011644,  0.000091993,  0.000073027, 706.484376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000073027,  0.000091993
2017-03-25 20:59:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000013010,  0.000091993,  0.000115286, 706.484376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000115286,  0.000091993
2017-03-25 20:59:24.382960, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000013010,  0.000089832,  0.000115286, 693.474376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000115286,  0.000089832
2017-03-25 20:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000001731,  0.000089832,  0.000102112, 693.474376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102112,  0.000089832
2017-03-25 20:59:25.314647, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000001731,  0.000095548,  0.000102112, 695.205376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000102112,  0.000095548
2017-03-25 20:59:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000016196,  0.000095548,  0.000143893, 695.205376953, S, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000143893,  0.000095548
2017-03-25 20:59:26.489352, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000016196,  0.000103920,  0.000143893, 711.401376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000143893,  0.000103920
2017-03-25 20:59:26.671231, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000016196,  0.000106278,  0.000143893, 711.401376953, D, 0.000108151, 194, -0.000000851, 8535, 702, 16,  0.000143893,  0.000106278
2017-03-25 20:59:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000020212,  0.000106278,  0.000110398, 711.401376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110398,  0.000106278
2017-03-25 20:59:26.920133, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000020212,  0.000111454,  0.000110398, 731.613376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110398,  0.000111454
2017-03-25 20:59:26.929418, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000020212,  0.000088363,  0.000110398, 731.613376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110398,  0.000088363
2017-03-25 20:59:27.054087, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000020212,  0.000147111,  0.000110398, 731.613376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110398,  0.000147111
2017-03-25 20:59:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000001091,  0.000147111,  0.000106243, 731.613376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106243,  0.000147111
2017-03-25 20:59:28.569282, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000001091,  0.000109732,  0.000106243, 732.704376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106243,  0.000109732
2017-03-25 20:59:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000008972,  0.000109732,  0.000090686, 732.704376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000090686,  0.000109732
2017-03-25 20:59:29.205601, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000008972,  0.000082891,  0.000090686, 723.732376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000090686,  0.000082891
2017-03-25 20:59:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000008654,  0.000082891,  0.000106893, 723.732376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106893,  0.000082891
2017-03-25 20:59:30.716191, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000008654,  0.000115229,  0.000106893, 715.078376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106893,  0.000115229
2017-03-25 20:59:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000011131,  0.000115229,  0.000129967, 715.078376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000129967,  0.000115229
2017-03-25 20:59:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000012828,  0.000115229,  0.000110155, 726.209376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110155,  0.000115229
2017-03-25 20:59:32.539895, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000012828,  0.000090965,  0.000110155, 739.037376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110155,  0.000090965
2017-03-25 20:59:32.740582, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000012828,  0.000104238,  0.000110155, 739.037376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110155,  0.000104238
2017-03-25 20:59:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000011486,  0.000104238,  0.000081265, 739.037376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000081265,  0.000104238
2017-03-25 20:59:33.215947, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000011486,  0.000100311,  0.000081265, 727.551376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000081265,  0.000100311
2017-03-25 20:59:33.386694, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000011486,  0.000095266,  0.000081265, 727.551376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000081265,  0.000095266
2017-03-25 20:59:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000004040,  0.000095266,  0.000124571, 727.551376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000124571,  0.000095266
2017-03-25 20:59:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000003912,  0.000095266,  0.000096766, 723.511376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000096766,  0.000095266
2017-03-25 20:59:35.370027, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000003912,  0.000091279,  0.000096766, 727.423376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000096766,  0.000091279
2017-03-25 20:59:35.439406, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000003912,  0.000090660,  0.000096766, 727.423376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000096766,  0.000090660
2017-03-25 20:59:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000004740,  0.000090660,  0.000106826, 727.423376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106826,  0.000090660
2017-03-25 20:59:36.775733, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000004740,  0.000133614,  0.000106826, 722.683376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000106826,  0.000133614
2017-03-25 20:59:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000002866,  0.000133614,  0.000100083, 722.683376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000100083,  0.000133614
2017-03-25 20:59:37.101303, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000002866,  0.000119295,  0.000100083, 719.817376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000100083,  0.000119295
2017-03-25 20:59:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000001351,  0.000119295,  0.000110000, 719.817376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110000,  0.000119295
2017-03-25 20:59:38.726403, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000001351,  0.000087627,  0.000110000, 718.466376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110000,  0.000087627
2017-03-25 20:59:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000007088,  0.000087627,  0.000117061, 718.466376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000117061,  0.000087627
2017-03-25 20:59:39.329996, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000007088,  0.000148055,  0.000117061, 725.554376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000117061,  0.000148055
2017-03-25 20:59:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000002251,  0.000148055,  0.000100435, 725.554376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000100435,  0.000148055
2017-03-25 20:59:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000005848,  0.000148055,  0.000101008, 727.805376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000101008,  0.000148055
2017-03-25 20:59:41.066120, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000005848,  0.000114004,  0.000101008, 721.957376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000101008,  0.000114004
2017-03-25 20:59:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000001701,  0.000114004,  0.000115745, 721.957376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000115745,  0.000114004
2017-03-25 20:59:42.848523, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000001701,  0.000110974,  0.000115745, 723.658376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000115745,  0.000110974
2017-03-25 20:59:42.908636, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000004737,  0.000110974,  0.000107347, 723.658376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000107347,  0.000110974
2017-03-25 20:59:43.575546, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000004737,  0.000104829,  0.000107347, 728.395376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000107347,  0.000104829
2017-03-25 20:59:43.602253, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000004737,  0.000114629,  0.000107347, 728.395376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000107347,  0.000114629
2017-03-25 20:59:43.774890, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000004737,  0.000114052,  0.000107347, 728.395376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000107347,  0.000114052
2017-03-25 20:59:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000006881,  0.000114052,  0.000120222, 728.395376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000120222,  0.000114052
2017-03-25 20:59:43.910342, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000006881,  0.000061691,  0.000120222, 735.276376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000120222,  0.000061691
2017-03-25 20:59:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000000618,  0.000061691,  0.000092385, 735.276376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000092385,  0.000061691
2017-03-25 20:59:45.897384, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000000618,  0.000113399,  0.000092385, 734.658376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000092385,  0.000113399
2017-03-25 20:59:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000010761,  0.000113399,  0.000099684, 734.658376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000099684,  0.000113399
2017-03-25 20:59:46.442103, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000010761,  0.000073699,  0.000099684, 723.897376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000099684,  0.000073699
2017-03-25 20:59:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000001390,  0.000073699,  0.000110786, 723.897376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110786,  0.000073699
2017-03-25 20:59:47.072208, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000001390,  0.000096139,  0.000110786, 722.507376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110786,  0.000096139
2017-03-25 20:59:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000000189,  0.000096139,  0.000102477, 722.507376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000102477,  0.000096139
2017-03-25 20:59:48.844339, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000000189,  0.000121823,  0.000102477, 722.696376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000102477,  0.000121823
2017-03-25 20:59:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000007422,  0.000121823,  0.000095408, 722.696376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000095408,  0.000121823
2017-03-25 20:59:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000006714,  0.000121823,  0.000103915, 715.274376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000103915,  0.000121823
2017-03-25 20:59:50.362029, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000006714,  0.000098032,  0.000103915, 708.560376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000103915,  0.000098032
2017-03-25 20:59:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000000606,  0.000098032,  0.000110051, 708.560376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110051,  0.000098032
2017-03-25 20:59:51.658526, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000000606,  0.000098633,  0.000110051, 709.166376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110051,  0.000098633
2017-03-25 20:59:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000010644,  0.000098633,  0.000123938, 709.166376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000123938,  0.000098633
2017-03-25 20:59:52.362166, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000010644,  0.000088595,  0.000123938, 719.810376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000123938,  0.000088595
2017-03-25 20:59:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000008549,  0.000088595,  0.000105786, 719.810376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000105786,  0.000088595
2017-03-25 20:59:53.054327, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000008549,  0.000048554,  0.000105786, 728.359376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000105786,  0.000048554
2017-03-25 20:59:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004651,  0.000048554,  0.000115898, 728.359376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000115898,  0.000048554
2017-03-25 20:59:54.532741, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000004651,  0.000091558,  0.000115898, 733.010376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000115898,  0.000091558
2017-03-25 20:59:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000004264,  0.000091558,  0.000104540, 733.010376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000104540,  0.000091558
2017-03-25 20:59:55.485271, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000004264,  0.000101305,  0.000104540, 737.274376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000104540,  0.000101305
2017-03-25 20:59:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000001731,  0.000101305,  0.000110549, 737.274376953, S, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110549,  0.000101305
2017-03-25 20:59:56.186688, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000001731,  0.000098525,  0.000110549, 739.005376953, D, 0.000107108, 447, 0.000001113, 10956, 684, 19,  0.000110549,  0.000098525
2017-03-25 20:59:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000011167,  0.000098525,  0.000078673, 739.005376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000078673,  0.000098525
2017-03-25 20:59:57.789484, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000011167,  0.000127155,  0.000078673, 727.838376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000078673,  0.000127155
2017-03-25 20:59:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000010911,  0.000127155,  0.000110997, 727.838376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000110997,  0.000127155
2017-03-25 20:59:58.257054, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000010911,  0.000159119,  0.000110997, 716.927376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000110997,  0.000159119
2017-03-25 20:59:58.908689, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000922,  0.000159119,  0.000098826, 716.927376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000098826,  0.000159119
2017-03-25 20:59:59.594704, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000000922,  0.000098119,  0.000098826, 716.005376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000098826,  0.000098119
2017-03-25 20:59:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000000516,  0.000098119,  0.000112185, 716.005376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000112185,  0.000098119
2017-03-25 21:00:00.708073, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000000516,  0.000125464,  0.000112185, 715.489376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000112185,  0.000125464
2017-03-25 21:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000001698,  0.000125464,  0.000096672, 715.489376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000096672,  0.000125464
2017-03-25 21:00:00.999133, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000001698,  0.000123446,  0.000096672, 713.791376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000096672,  0.000123446
2017-03-25 21:00:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000000091,  0.000123446,  0.000115569, 713.791376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000115569,  0.000123446
2017-03-25 21:00:02.537391, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000000091,  0.000112758,  0.000115569, 713.700376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000115569,  0.000112758
2017-03-25 21:00:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000010057,  0.000112758,  0.000117189, 713.700376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000117189,  0.000112758
2017-03-25 21:00:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000016591,  0.000112758,  0.000128727, 723.757376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000128727,  0.000112758
2017-03-25 21:00:04.125912, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000016591,  0.000100155,  0.000128727, 740.348376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000128727,  0.000100155
2017-03-25 21:00:04.587662, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000016591,  0.000106108,  0.000128727, 740.348376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000128727,  0.000106108
2017-03-25 21:00:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000006381,  0.000106108,  0.000097039, 740.348376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000097039,  0.000106108
2017-03-25 21:00:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000006515,  0.000106108,  0.000129267, 746.729376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000129267,  0.000106108
2017-03-25 21:00:06.109186, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000006515,  0.000106549,  0.000129267, 753.244376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000129267,  0.000106549
2017-03-25 21:00:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000006596,  0.000106549,  0.000097373, 753.244376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000097373,  0.000106549
2017-03-25 21:00:07.766996, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000006596,  0.000092123,  0.000097373, 759.840376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000097373,  0.000092123
2017-03-25 21:00:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000003060,  0.000092123,  0.000110118, 759.840376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000110118,  0.000092123
2017-03-25 21:00:08.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000012479,  0.000092123,  0.000078527, 756.780376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000078527,  0.000092123
2017-03-25 21:00:09.564849, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000012479,  0.000137622,  0.000078527, 744.301376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000078527,  0.000137622
2017-03-25 21:00:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000016168,  0.000137622,  0.000102655, 744.301376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000102655,  0.000137622
2017-03-25 21:00:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000017026,  0.000137622,  0.000076728, 728.133376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000076728,  0.000137622
2017-03-25 21:00:11.411797, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000017026,  0.000102329,  0.000076728, 711.107376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000076728,  0.000102329
2017-03-25 21:00:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000017689,  0.000102329,  0.000101205, 711.107376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000101205,  0.000102329
2017-03-25 21:00:12.694684, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000017689,  0.000110193,  0.000101205, 693.418376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000101205,  0.000110193
2017-03-25 21:00:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000010787,  0.000110193,  0.000090268, 693.418376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000090268,  0.000110193
2017-03-25 21:00:13.095965, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000010787,  0.000144515,  0.000090268, 682.631376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000090268,  0.000144515
2017-03-25 21:00:13.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000003888,  0.000144515,  0.000114944, 682.631376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000114944,  0.000144515
2017-03-25 21:00:14.678903, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000003888,  0.000085903,  0.000114944, 678.743376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000114944,  0.000085903
2017-03-25 21:00:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000004154,  0.000085903,  0.000089853, 678.743376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000089853,  0.000085903
2017-03-25 21:00:15.744132, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000004154,  0.000101043,  0.000089853, 674.589376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000089853,  0.000101043
2017-03-25 21:00:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000001440,  0.000101043,  0.000126035, 674.589376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000126035,  0.000101043
2017-03-25 21:00:16.872333, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000001440,  0.000134956,  0.000126035, 676.029376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000126035,  0.000134956
2017-03-25 21:00:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000014859,  0.000134956,  0.000116658, 676.029376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000116658,  0.000134956
2017-03-25 21:00:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000004812,  0.000134956,  0.000106041, 690.888376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000106041,  0.000134956
2017-03-25 21:00:18.481872, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000004812,  0.000096371,  0.000106041, 695.700376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000106041,  0.000096371
2017-03-25 21:00:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000011361,  0.000096371,  0.000084457, 695.700376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000084457,  0.000096371
2017-03-25 21:00:19.719558, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000011361,  0.000092603,  0.000084457, 684.339376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000084457,  0.000092603
2017-03-25 21:00:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000007355,  0.000092603,  0.000143435, 684.339376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000143435,  0.000092603
2017-03-25 21:00:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000031649,  0.000092603,  0.000132862, 691.694376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000132862,  0.000092603
2017-03-25 21:00:20.983281, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000031649,  0.000087035,  0.000132862, 723.343376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000132862,  0.000087035
2017-03-25 21:00:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000040800,  0.000087035,  0.000161625, 723.343376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000161625,  0.000087035
2017-03-25 21:00:22.579794, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000040800,  0.000170944,  0.000161625, 764.143376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000161625,  0.000170944
2017-03-25 21:00:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000027393,  0.000170944,  0.000106429, 764.143376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000106429,  0.000170944
2017-03-25 21:00:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000002255,  0.000170944,  0.000111844, 791.536376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000111844,  0.000170944
2017-03-25 21:00:24.362070, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000002255,  0.000096124,  0.000111844, 793.791376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000111844,  0.000096124
2017-03-25 21:00:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000000134,  0.000096124,  0.000102628, 793.791376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000102628,  0.000096124
2017-03-25 21:00:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000006749,  0.000096124,  0.000125515, 793.925376953, S, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000125515,  0.000096124
2017-03-25 21:00:26.255698, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000006749,  0.000107042,  0.000125515, 800.674376953, D, 0.000106681, 474, 0.000000920, 7507, 725, 8,  0.000125515,  0.000107042
2017-03-25 21:00:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000015284,  0.000107042,  0.000119743, 800.674376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000119743,  0.000107042
2017-03-25 21:00:27.624130, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000015284,  0.000102474,  0.000119743, 815.958376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000119743,  0.000102474
2017-03-25 21:00:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000016982,  0.000102474,  0.000129055, 815.958376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000129055,  0.000102474
2017-03-25 21:00:28.908712, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000018914,  0.000102474,  0.000123707, 832.940376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000123707,  0.000102474
2017-03-25 21:00:28.924059, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000018914,  0.000112063,  0.000123707, 851.854376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000123707,  0.000112063
2017-03-25 21:00:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000001742,  0.000112063,  0.000094819, 851.854376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000094819,  0.000112063
2017-03-25 21:00:30.114165, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000001742,  0.000137111,  0.000094819, 853.596376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000094819,  0.000137111
2017-03-25 21:00:30.186079, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000001742,  0.000115408,  0.000094819, 853.596376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000094819,  0.000115408
2017-03-25 21:00:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000008838,  0.000115408,  0.000102846, 853.596376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102846,  0.000115408
2017-03-25 21:00:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000011853,  0.000115408,  0.000136393, 844.758376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000136393,  0.000115408
2017-03-25 21:00:32.178181, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000011853,  0.000150004,  0.000136393, 856.611376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000136393,  0.000150004
2017-03-25 21:00:32.846353, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000011853,  0.000107677,  0.000136393, 856.611376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000136393,  0.000107677
2017-03-25 21:00:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000012224,  0.000107677,  0.000055332, 856.611376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000055332,  0.000107677
2017-03-25 21:00:33.870731, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000012224,  0.000139755,  0.000055332, 844.387376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000055332,  0.000139755
2017-03-25 21:00:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000032160,  0.000139755,  0.000097182, 844.387376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000097182,  0.000139755
2017-03-25 21:00:34.564109, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000032160,  0.000104390,  0.000097182, 812.227376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000097182,  0.000104390
2017-03-25 21:00:34.835053, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000032160,  0.000102130,  0.000097182, 812.227376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000097182,  0.000102130
2017-03-25 21:00:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000012092,  0.000102130,  0.000095218, 812.227376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000095218,  0.000102130
2017-03-25 21:00:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000009463,  0.000102130,  0.000102168, 800.135376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102168,  0.000102130
2017-03-25 21:00:36.326794, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000009463,  0.000117459,  0.000102168, 790.672376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102168,  0.000117459
2017-03-25 21:00:36.357811, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000009463,  0.000171040,  0.000102168, 790.672376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102168,  0.000171040
2017-03-25 21:00:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000012707,  0.000171040,  0.000088914, 790.672376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000088914,  0.000171040
2017-03-25 21:00:37.741897, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000012707,  0.000093333,  0.000088914, 777.965376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000088914,  0.000093333
2017-03-25 21:00:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000009054,  0.000093333,  0.000109745, 777.965376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000109745,  0.000093333
2017-03-25 21:00:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000011997,  0.000093333,  0.000083114, 768.911376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000083114,  0.000093333
2017-03-25 21:00:39.524613, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000011997,  0.000107403,  0.000083114, 756.914376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000083114,  0.000107403
2017-03-25 21:00:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000010092,  0.000107403,  0.000113316, 756.914376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000113316,  0.000107403
2017-03-25 21:00:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000000427,  0.000107403,  0.000102206, 746.822376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102206,  0.000107403
2017-03-25 21:00:41.093825, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000000427,  0.000096838,  0.000102206, 746.395376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102206,  0.000096838
2017-03-25 21:00:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000001575,  0.000096838,  0.000110851, 746.395376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000110851,  0.000096838
2017-03-25 21:00:42.066388, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000001575,  0.000100539,  0.000110851, 744.820376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000110851,  0.000100539
2017-03-25 21:00:42.310659, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000001575,  0.000102897,  0.000110851, 744.820376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000110851,  0.000102897
2017-03-25 21:00:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000008237,  0.000102897,  0.000088601, 744.820376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000088601,  0.000102897
2017-03-25 21:00:43.401286, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000008237,  0.000099219,  0.000088601, 736.583376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000088601,  0.000099219
2017-03-25 21:00:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000001224,  0.000099219,  0.000129545, 736.583376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000129545,  0.000099219
2017-03-25 21:00:44.031488, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001224,  0.000114031,  0.000129545, 737.807376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000129545,  0.000114031
2017-03-25 21:00:44.073565, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000001224,  0.000102120,  0.000129545, 737.807376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000129545,  0.000102120
2017-03-25 21:00:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000016700,  0.000102120,  0.000119610, 737.807376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000119610,  0.000102120
2017-03-25 21:00:45.011032, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000016700,  0.000098450,  0.000119610, 754.507376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000119610,  0.000098450
2017-03-25 21:00:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000005271,  0.000098450,  0.000106929, 754.507376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000106929,  0.000098450
2017-03-25 21:00:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000016136,  0.000098450,  0.000076866, 759.778376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000076866,  0.000098450
2017-03-25 21:00:46.924009, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000016136,  0.000115458,  0.000076866, 743.642376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000076866,  0.000115458
2017-03-25 21:00:47.367256, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000016136,  0.000120622,  0.000076866, 743.642376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000076866,  0.000120622
2017-03-25 21:00:47.887600, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000016136,  0.000092602,  0.000076866, 743.642376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000076866,  0.000092602
2017-03-25 21:00:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000016031,  0.000092602,  0.000106639, 743.642376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000106639,  0.000092602
2017-03-25 21:00:48.865567, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000016031,  0.000104729,  0.000106639, 727.611376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000106639,  0.000104729
2017-03-25 21:00:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000010357,  0.000104729,  0.000087521, 727.611376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000087521,  0.000104729
2017-03-25 21:00:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000001746,  0.000104729,  0.000130654, 717.254376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000130654,  0.000104729
2017-03-25 21:00:50.436987, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000001746,  0.000112276,  0.000130654, 719.000376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000130654,  0.000112276
2017-03-25 21:00:50.566842, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000001746,  0.000096611,  0.000130654, 719.000376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000130654,  0.000096611
2017-03-25 21:00:50.782342, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000001746,  0.000086391,  0.000130654, 719.000376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000130654,  0.000086391
2017-03-25 21:00:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000000557,  0.000086391,  0.000083224, 719.000376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000083224,  0.000086391
2017-03-25 21:00:51.617290, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000000557,  0.000120722,  0.000083224, 718.443376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000083224,  0.000120722
2017-03-25 21:00:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008505,  0.000120722,  0.000115029, 718.443376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000115029,  0.000120722
2017-03-25 21:00:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000001176,  0.000120722,  0.000102547, 709.938376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102547,  0.000120722
2017-03-25 21:00:53.343471, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000001176,  0.000092993,  0.000102547, 711.114376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000102547,  0.000092993
2017-03-25 21:00:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000001729,  0.000092993,  0.000109097, 711.114376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000109097,  0.000092993
2017-03-25 21:00:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000016521,  0.000092993,  0.000072843, 709.385376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000072843,  0.000092993
2017-03-25 21:00:55.341328, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000016521,  0.000117176,  0.000072843, 692.864376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000072843,  0.000117176
2017-03-25 21:00:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000016040,  0.000117176,  0.000174046, 692.864376953, S, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000174046,  0.000117176
2017-03-25 21:00:56.069708, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000016040,  0.000086683,  0.000174046, 708.904376953, D, 0.000106534, 377, 0.000002056, 14018, 727, 37,  0.000174046,  0.000086683
2017-03-25 21:00:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000029153,  0.000086683,  0.000098980, 708.904376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098980,  0.000086683
2017-03-25 21:00:57.164243, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000029153,  0.000080020,  0.000098980, 738.057376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098980,  0.000080020
2017-03-25 21:00:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000001656,  0.000080020,  0.000112552, 738.057376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000112552,  0.000080020
2017-03-25 21:00:58.461877, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000001656,  0.000095201,  0.000112552, 736.401376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000112552,  0.000095201
2017-03-25 21:00:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000000358,  0.000095201,  0.000101447, 736.401376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000101447,  0.000095201
2017-03-25 21:00:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000008333,  0.000095201,  0.000129767, 736.043376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000129767,  0.000095201
2017-03-25 21:01:00.380249, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000008333,  0.000112340,  0.000129767, 744.376376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000129767,  0.000112340
2017-03-25 21:01:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000010427,  0.000112340,  0.000105717, 744.376376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000105717,  0.000112340
2017-03-25 21:01:01.546701, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000010427,  0.000107491,  0.000105717, 754.803376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000105717,  0.000107491
2017-03-25 21:01:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000031871,  0.000107491,  0.000172837, 754.803376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000172837,  0.000107491
2017-03-25 21:01:02.836288, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000031871,  0.000107128,  0.000172837, 786.674376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000172837,  0.000107128
2017-03-25 21:01:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000036896,  0.000107128,  0.000116116, 786.674376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000116116,  0.000107128
2017-03-25 21:01:03.422827, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000036896,  0.000141007,  0.000116116, 823.570376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000116116,  0.000141007
2017-03-25 21:01:03.613411, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000036896,  0.000113093,  0.000116116, 823.570376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000116116,  0.000113093
2017-03-25 21:01:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000002394,  0.000113093,  0.000104704, 823.570376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000104704,  0.000113093
2017-03-25 21:01:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005131,  0.000113093,  0.000122214, 825.964376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000122214,  0.000113093
2017-03-25 21:01:05.596355, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000005131,  0.000117208,  0.000122214, 831.095376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000122214,  0.000117208
2017-03-25 21:01:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000006478,  0.000117208,  0.000107535, 831.095376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107535,  0.000117208
2017-03-25 21:01:06.453628, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000006478,  0.000120701,  0.000107535, 837.573376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107535,  0.000120701
2017-03-25 21:01:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008485,  0.000120701,  0.000092557, 837.573376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000092557,  0.000120701
2017-03-25 21:01:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000017310,  0.000120701,  0.000090017, 829.088376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090017,  0.000120701
2017-03-25 21:01:08.135896, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000017310,  0.000112174,  0.000090017, 811.778376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090017,  0.000112174
2017-03-25 21:01:08.149610, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000017310,  0.000106228,  0.000090017, 811.778376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090017,  0.000106228
2017-03-25 21:01:08.391033, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000017310,  0.000122954,  0.000090017, 811.778376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090017,  0.000122954
2017-03-25 21:01:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000027642,  0.000122954,  0.000071643, 811.778376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000071643,  0.000122954
2017-03-25 21:01:09.855730, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000027642,  0.000096110,  0.000071643, 784.136376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000071643,  0.000096110
2017-03-25 21:01:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000013855,  0.000096110,  0.000117136, 784.136376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000117136,  0.000096110
2017-03-25 21:01:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000004166,  0.000096110,  0.000090814, 770.281376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090814,  0.000096110
2017-03-25 21:01:11.438594, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000004166,  0.000112683,  0.000090814, 766.115376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000090814,  0.000112683
2017-03-25 21:01:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000012061,  0.000112683,  0.000101105, 766.115376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000101105,  0.000112683
2017-03-25 21:01:12.652336, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000012061,  0.000089435,  0.000101105, 754.054376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000101105,  0.000089435
2017-03-25 21:01:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000012611,  0.000089435,  0.000089328, 754.054376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000089328,  0.000089435
2017-03-25 21:01:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000012598,  0.000089435,  0.000100984, 741.443376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000100984,  0.000089435
2017-03-25 21:01:14.361329, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000012598,  0.000104470,  0.000100984, 728.845376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000100984,  0.000104470
2017-03-25 21:01:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000006984,  0.000104470,  0.000100418, 728.845376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000100418,  0.000104470
2017-03-25 21:01:15.034719, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000006984,  0.000099586,  0.000100418, 721.861376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000100418,  0.000099586
2017-03-25 21:01:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000003855,  0.000099586,  0.000107006, 721.861376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107006,  0.000099586
2017-03-25 21:01:16.878563, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000003855,  0.000098892,  0.000107006, 718.006376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107006,  0.000098892
2017-03-25 21:01:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000004841,  0.000098892,  0.000098255, 718.006376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098255,  0.000098892
2017-03-25 21:01:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000004763,  0.000098892,  0.000126122, 713.165376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000126122,  0.000098892
2017-03-25 21:01:18.629499, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000004763,  0.000113936,  0.000126122, 717.928376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000126122,  0.000113936
2017-03-25 21:01:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000013509,  0.000113936,  0.000115811, 717.928376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000115811,  0.000113936
2017-03-25 21:01:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000019599,  0.000113936,  0.000138365, 731.437376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000138365,  0.000113936
2017-03-25 21:01:20.240179, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000019599,  0.000095314,  0.000138365, 751.036376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000138365,  0.000095314
2017-03-25 21:01:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000019271,  0.000095314,  0.000115327, 751.036376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000115327,  0.000095314
2017-03-25 21:01:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000000620,  0.000095314,  0.000098753, 770.307376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098753,  0.000095314
2017-03-25 21:01:21.996980, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000000620,  0.000110406,  0.000098753, 769.687376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098753,  0.000110406
2017-03-25 21:01:22.190938, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000000620,  0.000106806,  0.000098753, 769.687376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098753,  0.000106806
2017-03-25 21:01:22.321932, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000620,  0.000098396,  0.000098753, 769.687376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000098753,  0.000098396
2017-03-25 21:01:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000004430,  0.000098396,  0.000107583, 769.687376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107583,  0.000098396
2017-03-25 21:01:23.056557, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000004430,  0.000109633,  0.000107583, 765.257376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000107583,  0.000109633
2017-03-25 21:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000001005,  0.000109633,  0.000109438, 765.257376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000109438,  0.000109633
2017-03-25 21:01:24.821673, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000001005,  0.000070469,  0.000109438, 766.262376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000109438,  0.000070469
2017-03-25 21:01:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000005739,  0.000070469,  0.000093904, 766.262376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000093904,  0.000070469
2017-03-25 21:01:25.082537, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005739,  0.000104801,  0.000093904, 760.523376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000093904,  0.000104801
2017-03-25 21:01:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000008709,  0.000104801,  0.000103172, 760.523376953, S, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000103172,  0.000104801
2017-03-25 21:01:26.032626, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000008709,  0.000094981,  0.000103172, 751.814376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000103172,  0.000094981
2017-03-25 21:01:26.632638, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000008709,  0.000112393,  0.000103172, 751.814376953, D, 0.000107853, 335, -0.000003059, 12237, 766, 51,  0.000103172,  0.000112393
2017-03-25 21:01:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000009234,  0.000112393,  0.000092476, 751.814376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000092476,  0.000112393
2017-03-25 21:01:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000012211,  0.000112393,  0.000097037, 742.580376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000097037,  0.000112393
2017-03-25 21:01:28.619588, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000012211,  0.000101053,  0.000097037, 730.369376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000097037,  0.000101053
2017-03-25 21:01:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000012655,  0.000101053,  0.000091531, 730.369376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000091531,  0.000101053
2017-03-25 21:01:29.567334, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000012655,  0.000097597,  0.000091531, 717.714376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000091531,  0.000097597
2017-03-25 21:01:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000008709,  0.000097597,  0.000139553, 717.714376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000139553,  0.000097597
2017-03-25 21:01:30.895628, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000008709,  0.000095772,  0.000139553, 726.423376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000139553,  0.000095772
2017-03-25 21:01:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000021583,  0.000095772,  0.000117113, 726.423376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000117113,  0.000095772
2017-03-25 21:01:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000014782,  0.000095772,  0.000125941, 748.006376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000125941,  0.000095772
2017-03-25 21:01:31.977067, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000014782,  0.000122589,  0.000125941, 762.788376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000125941,  0.000122589
2017-03-25 21:01:32.222210, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000014782,  0.000049417,  0.000125941, 762.788376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000125941,  0.000049417
2017-03-25 21:01:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000030594,  0.000049417,  0.000148942, 762.788376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000148942,  0.000049417
2017-03-25 21:01:33.468817, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000030594,  0.000112369,  0.000148942, 793.382376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000148942,  0.000112369
2017-03-25 21:01:33.716469, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000030594,  0.000104019,  0.000148942, 793.382376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000148942,  0.000104019
2017-03-25 21:01:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000020286,  0.000104019,  0.000105901, 793.382376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000105901,  0.000104019
2017-03-25 21:01:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000007570,  0.000104019,  0.000093602, 813.668376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000093602,  0.000104019
2017-03-25 21:01:35.251244, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000007570,  0.000114934,  0.000093602, 806.098376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000093602,  0.000114934
2017-03-25 21:01:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000006233,  0.000114934,  0.000108703, 806.098376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000108703,  0.000114934
2017-03-25 21:01:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000013645,  0.000114934,  0.000078903, 799.865376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000078903,  0.000114934
2017-03-25 21:01:37.084115, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000013645,  0.000097296,  0.000078903, 786.220376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000078903,  0.000097296
2017-03-25 21:01:37.522299, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000013645,  0.000101597,  0.000078903, 786.220376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000078903,  0.000101597
2017-03-25 21:01:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000023021,  0.000101597,  0.000089490, 786.220376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000089490,  0.000101597
2017-03-25 21:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000005925,  0.000101597,  0.000112638, 763.199376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000112638,  0.000101597
2017-03-25 21:01:39.039752, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000005925,  0.000093704,  0.000112638, 757.274376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000112638,  0.000093704
2017-03-25 21:01:39.729932, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000005925,  0.000102703,  0.000112638, 757.274376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000112638,  0.000102703
2017-03-25 21:01:39.850270, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000005925,  0.000100992,  0.000112638, 757.274376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000112638,  0.000100992
2017-03-25 21:01:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000004216,  0.000100992,  0.000109597, 757.274376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000109597,  0.000100992
2017-03-25 21:01:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000010290,  0.000100992,  0.000083449, 761.490376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000083449,  0.000100992
2017-03-25 21:01:41.381287, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000010290,  0.000104462,  0.000083449, 751.200376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000083449,  0.000104462
2017-03-25 21:01:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000014049,  0.000104462,  0.000101979, 751.200376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000101979,  0.000104462
2017-03-25 21:01:42.312656, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014049,  0.000095059,  0.000101979, 737.151376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000101979,  0.000095059
2017-03-25 21:01:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000021452,  0.000095059,  0.000068378, 737.151376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000068378,  0.000095059
2017-03-25 21:01:43.897697, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000021452,  0.000095838,  0.000068378, 715.699376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000068378,  0.000095838
2017-03-25 21:01:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000019655,  0.000095838,  0.000105154, 715.699376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000105154,  0.000095838
2017-03-25 21:01:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000005736,  0.000095838,  0.000095963, 696.044376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000095963,  0.000095838
2017-03-25 21:01:45.011518, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000005736,  0.000093266,  0.000095963, 690.308376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000095963,  0.000093266
2017-03-25 21:01:45.156585, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000005736,  0.000088078,  0.000095963, 690.308376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000095963,  0.000088078
2017-03-25 21:01:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000016362,  0.000088078,  0.000083425, 690.308376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000083425,  0.000088078
2017-03-25 21:01:46.450365, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000016362,  0.000102155,  0.000083425, 673.946376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000083425,  0.000102155
2017-03-25 21:01:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000012811,  0.000102155,  0.000102377, 673.946376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000102377,  0.000102155
2017-03-25 21:01:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000004531,  0.000102155,  0.000117900, 661.135376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000117900,  0.000102155
2017-03-25 21:01:48.237418, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000004531,  0.000083900,  0.000117900, 665.666376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000117900,  0.000083900
2017-03-25 21:01:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000006671,  0.000083900,  0.000106521, 665.666376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000106521,  0.000083900
2017-03-25 21:01:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000009819,  0.000083900,  0.000124058, 672.337376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000124058,  0.000083900
2017-03-25 21:01:50.226289, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000009819,  0.000128378,  0.000124058, 682.156376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000124058,  0.000128378
2017-03-25 21:01:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000011067,  0.000128378,  0.000109143, 682.156376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000109143,  0.000128378
2017-03-25 21:01:51.270906, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000011067,  0.000100016,  0.000109143, 693.223376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000109143,  0.000100016
2017-03-25 21:01:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000002845,  0.000100016,  0.000107894, 693.223376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000107894,  0.000100016
2017-03-25 21:01:52.668553, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000002845,  0.000102193,  0.000107894, 696.068376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000107894,  0.000102193
2017-03-25 21:01:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000009954,  0.000102193,  0.000083681, 696.068376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000083681,  0.000102193
2017-03-25 21:01:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000007178,  0.000102193,  0.000113430, 686.114376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000113430,  0.000102193
2017-03-25 21:01:54.413966, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000007178,  0.000099477,  0.000113430, 678.936376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000113430,  0.000099477
2017-03-25 21:01:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000003433,  0.000099477,  0.000104903, 678.936376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000104903,  0.000099477
2017-03-25 21:01:55.652445, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000003433,  0.000082609,  0.000104903, 682.369376953, D, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000104903,  0.000082609
2017-03-25 21:01:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000003142,  0.000082609,  0.000112760, 682.369376953, S, 0.000107731, 472, 0.000001430, 14863, 765, 37,  0.000112760,  0.000082609
2017-03-25 21:01:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000000991,  0.000082609,  0.000100513, 685.511376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000100513,  0.000082609
2017-03-25 21:01:57.181051, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000000991,  0.000090959,  0.000100513, 686.502376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000100513,  0.000090959
2017-03-25 21:01:57.661016, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000000991,  0.000091124,  0.000100513, 686.502376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000100513,  0.000091124
2017-03-25 21:01:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000001113,  0.000091124,  0.000112683, 686.502376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000112683,  0.000091124
2017-03-25 21:01:58.664570, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000001113,  0.000089810,  0.000112683, 687.615376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000112683,  0.000089810
2017-03-25 21:01:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000011455,  0.000089810,  0.000074949, 687.615376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000074949,  0.000089810
2017-03-25 21:01:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000006955,  0.000089810,  0.000121576, 676.160376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000121576,  0.000089810
2017-03-25 21:02:00.453903, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000006955,  0.000094411,  0.000121576, 669.205376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000121576,  0.000094411
2017-03-25 21:02:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000000016,  0.000094411,  0.000088882, 669.205376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000088882,  0.000094411
2017-03-25 21:02:01.883850, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000000016,  0.000093503,  0.000088882, 669.221376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000088882,  0.000093503
2017-03-25 21:02:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000006485,  0.000093503,  0.000108477, 669.221376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000108477,  0.000093503
2017-03-25 21:02:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000007296,  0.000093503,  0.000087172, 662.736376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000087172,  0.000093503
2017-03-25 21:02:03.487308, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000007296,  0.000104710,  0.000087172, 655.440376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000087172,  0.000104710
2017-03-25 21:02:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000006203,  0.000104710,  0.000110482, 655.440376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000110482,  0.000104710
2017-03-25 21:02:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000004175,  0.000104710,  0.000107749, 649.237376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000107749,  0.000104710
2017-03-25 21:02:05.263393, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000004175,  0.000096051,  0.000107749, 653.412376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000107749,  0.000096051
2017-03-25 21:02:05.640979, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000004175,  0.000089211,  0.000107749, 653.412376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000107749,  0.000089211
2017-03-25 21:02:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000008787,  0.000089211,  0.000119540, 653.412376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000119540,  0.000089211
2017-03-25 21:02:06.572608, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000008787,  0.000089823,  0.000119540, 662.199376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000119540,  0.000089823
2017-03-25 21:02:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000001461,  0.000089823,  0.000092878, 662.199376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000092878,  0.000089823
2017-03-25 21:02:07.430005, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000001461,  0.000108286,  0.000092878, 663.660376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000092878,  0.000108286
2017-03-25 21:02:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000001777,  0.000108286,  0.000120089, 663.660376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000120089,  0.000108286
2017-03-25 21:02:08.052673, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000001777,  0.000099700,  0.000120089, 665.437376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000120089,  0.000099700
2017-03-25 21:02:08.230696, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000001777,  0.000107020,  0.000120089, 665.437376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000120089,  0.000107020
2017-03-25 21:02:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000004230,  0.000107020,  0.000097871, 665.437376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000097871,  0.000107020
2017-03-25 21:02:09.335620, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000004230,  0.000104936,  0.000097871, 669.667376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000097871,  0.000104936
2017-03-25 21:02:09.492959, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000004230,  0.000105759,  0.000097871, 669.667376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000097871,  0.000105759
2017-03-25 21:02:09.503694, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000004230,  0.000095447,  0.000097871, 669.667376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000097871,  0.000095447
2017-03-25 21:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000000329,  0.000095447,  0.000112309, 669.667376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000112309,  0.000095447
2017-03-25 21:02:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000015857,  0.000095447,  0.000128831, 669.996376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000128831,  0.000095447
2017-03-25 21:02:11.046715, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000015857,  0.000078076,  0.000128831, 685.853376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000128831,  0.000078076
2017-03-25 21:02:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000021272,  0.000078076,  0.000123066, 685.853376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000123066,  0.000078076
2017-03-25 21:02:12.721414, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000021272,  0.000094296,  0.000123066, 707.125376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000123066,  0.000094296
2017-03-25 21:02:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000012332,  0.000094296,  0.000110901, 707.125376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000110901,  0.000094296
2017-03-25 21:02:13.422400, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000012332,  0.000108026,  0.000110901, 719.457376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000110901,  0.000108026
2017-03-25 21:02:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000007536,  0.000108026,  0.000113566, 719.457376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000113566,  0.000108026
2017-03-25 21:02:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000012927,  0.000108026,  0.000070042, 726.993376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000070042,  0.000108026
2017-03-25 21:02:15.085413, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012927,  0.000100618,  0.000070042, 714.066376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000070042,  0.000100618
2017-03-25 21:02:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000012031,  0.000100618,  0.000163367, 714.066376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000163367,  0.000100618
2017-03-25 21:02:16.291023, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000012031,  0.000107703,  0.000163367, 726.097376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000163367,  0.000107703
2017-03-25 21:02:16.908560, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000042905,  0.000107703,  0.000131767, 726.097376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000131767,  0.000107703
2017-03-25 21:02:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000019482,  0.000107703,  0.000116611, 769.002376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000116611,  0.000107703
2017-03-25 21:02:17.923042, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000019482,  0.000094771,  0.000116611, 788.484376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000116611,  0.000094771
2017-03-25 21:02:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000004566,  0.000094771,  0.000102183, 788.484376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000102183,  0.000094771
2017-03-25 21:02:19.171125, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000004566,  0.000091553,  0.000102183, 793.050376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000102183,  0.000091553
2017-03-25 21:02:19.490455, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000004566,  0.000098150,  0.000102183, 793.050376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000102183,  0.000098150
2017-03-25 21:02:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000001519,  0.000098150,  0.000104533, 793.050376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000104533,  0.000098150
2017-03-25 21:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000004629,  0.000098150,  0.000095806, 791.531376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000095806,  0.000098150
2017-03-25 21:02:21.267482, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000004629,  0.000094974,  0.000095806, 786.902376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000095806,  0.000094974
2017-03-25 21:02:21.809255, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000004629,  0.000099664,  0.000095806, 786.902376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000095806,  0.000099664
2017-03-25 21:02:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000020277,  0.000099664,  0.000154108, 786.902376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000154108,  0.000099664
2017-03-25 21:02:21.915533, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000020277,  0.000094454,  0.000154108, 807.179376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000154108,  0.000094454
2017-03-25 21:02:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000010035,  0.000094454,  0.000075186, 807.179376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000075186,  0.000094454
2017-03-25 21:02:23.681295, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000010035,  0.000144889,  0.000075186, 817.214376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000075186,  0.000144889
2017-03-25 21:02:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000019872,  0.000144889,  0.000094590, 817.214376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000094590,  0.000144889
2017-03-25 21:02:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000004579,  0.000144889,  0.000105968, 797.342376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000105968,  0.000144889
2017-03-25 21:02:25.267531, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000004579,  0.000106035,  0.000105968, 792.763376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000105968,  0.000106035
2017-03-25 21:02:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000010714,  0.000106035,  0.000125226, 792.763376953, S, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000125226,  0.000106035
2017-03-25 21:02:26.771400, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000010714,  0.000101381,  0.000125226, 803.477376953, D, 0.000106469, 631, -0.000002210, 13518, 726, 46,  0.000125226,  0.000101381
2017-03-25 21:02:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000002107,  0.000101381,  0.000080449, 803.477376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000080449,  0.000101381
2017-03-25 21:02:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000014625,  0.000101381,  0.000100262, 801.370376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000100262,  0.000101381
2017-03-25 21:02:28.282416, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000014625,  0.000107229,  0.000100262, 786.745376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000100262,  0.000107229
2017-03-25 21:02:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000004529,  0.000107229,  0.000100695, 786.745376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000100695,  0.000107229
2017-03-25 21:02:29.107157, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000004529,  0.000108956,  0.000100695, 782.216376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000100695,  0.000108956
2017-03-25 21:02:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000007320,  0.000108956,  0.000094724, 782.216376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000094724,  0.000108956
2017-03-25 21:02:30.139443, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000007320,  0.000110311,  0.000094724, 774.896376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000094724,  0.000110311
2017-03-25 21:02:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000010865,  0.000110311,  0.000093573, 774.896376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000093573,  0.000110311
2017-03-25 21:02:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000006739,  0.000110311,  0.000102955, 764.031376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000102955,  0.000110311
2017-03-25 21:02:32.130315, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000006739,  0.000142826,  0.000102955, 757.292376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000102955,  0.000142826
2017-03-25 21:02:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000004825,  0.000142826,  0.000097520, 757.292376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000097520,  0.000142826
2017-03-25 21:02:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000001471,  0.000142826,  0.000109783, 752.467376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000109783,  0.000142826
2017-03-25 21:02:33.958464, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000001471,  0.000117242,  0.000109783, 750.996376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000109783,  0.000117242
2017-03-25 21:02:34.780034, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000001471,  0.000106089,  0.000109783, 750.996376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000109783,  0.000106089
2017-03-25 21:02:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000050990,  0.000106089,  0.000202731, 750.996376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000202731,  0.000106089
2017-03-25 21:02:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000048111,  0.000106089,  0.000104312, 801.986376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000104312,  0.000106089
2017-03-25 21:02:36.200572, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000048111,  0.000100068,  0.000104312, 850.097376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000104312,  0.000100068
2017-03-25 21:02:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000009197,  0.000100068,  0.000088110, 850.097376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000088110,  0.000100068
2017-03-25 21:02:37.632158, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000009197,  0.000133220,  0.000088110, 840.900376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000088110,  0.000133220
2017-03-25 21:02:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000006693,  0.000133220,  0.000109332, 840.900376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000109332,  0.000133220
2017-03-25 21:02:38.229642, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000006693,  0.000099463,  0.000109332, 834.207376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000109332,  0.000099463
2017-03-25 21:02:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000030411,  0.000099463,  0.000040723, 834.207376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000040723,  0.000099463
2017-03-25 21:02:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000043107,  0.000099463,  0.000083973, 803.796376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000083973,  0.000099463
2017-03-25 21:02:40.027730, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000043107,  0.000116299,  0.000083973, 760.689376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000083973,  0.000116299
2017-03-25 21:02:40.390748, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000043107,  0.000110467,  0.000083973, 760.689376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000083973,  0.000110467
2017-03-25 21:02:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000055878,  0.000110467,  0.000238538, 760.689376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000238538,  0.000110467
2017-03-25 21:02:41.845536, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000055878,  0.000115118,  0.000238538, 816.567376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000238538,  0.000115118
2017-03-25 21:02:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000063333,  0.000115118,  0.000099223, 816.567376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000099223,  0.000115118
2017-03-25 21:02:42.266203, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000063333,  0.000120290,  0.000099223, 879.900376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000099223,  0.000120290
2017-03-25 21:02:42.807148, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000063333,  0.000148514,  0.000099223, 879.900376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000099223,  0.000148514
2017-03-25 21:02:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000009206,  0.000148514,  0.000094705, 879.900376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000094705,  0.000148514
2017-03-25 21:02:43.366801, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000009206,  0.000188993,  0.000094705, 870.694376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000094705,  0.000188993
2017-03-25 21:02:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000016232,  0.000188993,  0.000086331, 870.694376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000086331,  0.000188993
2017-03-25 21:02:43.944528, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000016232,  0.000146529,  0.000086331, 854.462376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000086331,  0.000146529
2017-03-25 21:02:44.496214, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000016232,  0.000115704,  0.000086331, 854.462376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000086331,  0.000115704
2017-03-25 21:02:44.598705, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000016232,  0.000112520,  0.000086331, 854.462376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000086331,  0.000112520
2017-03-25 21:02:44.851005, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000016232,  0.000117591,  0.000086331, 854.462376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000086331,  0.000117591
2017-03-25 21:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000036397,  0.000117591,  0.000054942, 854.462376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000054942,  0.000117591
2017-03-25 21:02:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000026652,  0.000117591,  0.000105978, 818.065376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000105978,  0.000117591
2017-03-25 21:02:46.103445, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000026652,  0.000117699,  0.000105978, 791.413376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000105978,  0.000117699
2017-03-25 21:02:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000020638,  0.000117699,  0.000066967, 791.413376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000066967,  0.000117699
2017-03-25 21:02:47.869119, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000020638,  0.000164791,  0.000066967, 770.775376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000066967,  0.000164791
2017-03-25 21:02:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000011918,  0.000164791,  0.000123520, 770.775376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000123520,  0.000164791
2017-03-25 21:02:48.911996, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000009025,  0.000164791,  0.000072858, 758.857376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000072858,  0.000164791
2017-03-25 21:02:49.326814, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000009025,  0.000100069,  0.000072858, 749.832376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000072858,  0.000100069
2017-03-25 21:02:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000014742,  0.000100069,  0.000111992, 749.832376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000111992,  0.000100069
2017-03-25 21:02:50.211217, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014742,  0.000152272,  0.000111992, 735.090376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000111992,  0.000152272
2017-03-25 21:02:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000000498,  0.000152272,  0.000103278, 735.090376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000103278,  0.000152272
2017-03-25 21:02:51.224798, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000000498,  0.000127556,  0.000103278, 735.588376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000103278,  0.000127556
2017-03-25 21:02:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000003263,  0.000127556,  0.000117816, 735.588376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000117816,  0.000127556
2017-03-25 21:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000002417,  0.000127556,  0.000092177, 738.851376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000092177,  0.000127556
2017-03-25 21:02:53.001748, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000002417,  0.000106168,  0.000092177, 736.434376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000092177,  0.000106168
2017-03-25 21:02:53.662965, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000002417,  0.000106256,  0.000092177, 736.434376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000092177,  0.000106256
2017-03-25 21:02:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000011595,  0.000106256,  0.000099329, 736.434376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000099329,  0.000106256
2017-03-25 21:02:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000010777,  0.000106256,  0.000093684, 724.839376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000093684,  0.000106256
2017-03-25 21:02:55.218277, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000010777,  0.000108023,  0.000093684, 714.062376953, D, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000093684,  0.000108023
2017-03-25 21:02:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000007766,  0.000108023,  0.000105239, 714.062376953, S, 0.000104857, 224, 0.000003932, 12459, 719, 59,  0.000105239,  0.000108023
2017-03-25 21:02:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000006436,  0.000108023,  0.000096230, 706.296376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000096230,  0.000108023
2017-03-25 21:02:57.101512, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000006436,  0.000094292,  0.000096230, 699.860376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000096230,  0.000094292
2017-03-25 21:02:57.530023, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000006436,  0.001818894,  0.000096230, 699.860376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000096230,  0.001818894
2017-03-25 21:02:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005576,  0.001818894,  0.000113370, 699.860376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000113370,  0.001818894
2017-03-25 21:02:58.669727, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000005576,  0.000095889,  0.000113370, 694.284376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000113370,  0.000095889
2017-03-25 21:02:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000020177,  0.000095889,  0.000079963, 694.284376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000079963,  0.000095889
2017-03-25 21:02:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000021280,  0.000095889,  0.000117688, 674.107376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000117688,  0.000095889
2017-03-25 21:03:00.056680, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000021280,  0.000091058,  0.000117688, 652.827376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000117688,  0.000091058
2017-03-25 21:03:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000013311,  0.000091058,  0.000095657, 652.827376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000095657,  0.000091058
2017-03-25 21:03:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000008698,  0.000091058,  0.000126670, 639.516376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126670,  0.000091058
2017-03-25 21:03:01.994359, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000008698,  0.000088648,  0.000126670, 630.818376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126670,  0.000088648
2017-03-25 21:03:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000007538,  0.000088648,  0.000097761, 630.818376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000097761,  0.000088648
2017-03-25 21:03:03.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000007342,  0.000088648,  0.000126847, 623.280376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126847,  0.000088648
2017-03-25 21:03:03.960328, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000007342,  0.000072709,  0.000126847, 615.938376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126847,  0.000072709
2017-03-25 21:03:04.379580, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000007342,  0.000097919,  0.000126847, 615.938376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126847,  0.000097919
2017-03-25 21:03:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000008555,  0.000097919,  0.000094878, 615.938376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000094878,  0.000097919
2017-03-25 21:03:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000005698,  0.000097919,  0.000132103, 607.383376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000132103,  0.000097919
2017-03-25 21:03:06.307964, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000005698,  0.000080274,  0.000132103, 601.685376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000132103,  0.000080274
2017-03-25 21:03:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000043,  0.000080274,  0.000106205, 601.685376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000106205,  0.000080274
2017-03-25 21:03:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000002872,  0.000080274,  0.000126118, 601.728376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126118,  0.000080274
2017-03-25 21:03:08.102065, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000002872,  0.000089690,  0.000126118, 598.856376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126118,  0.000089690
2017-03-25 21:03:08.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000014359,  0.000089690,  0.000083045, 598.856376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000083045,  0.000089690
2017-03-25 21:03:09.342656, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000014359,  0.000092924,  0.000083045, 584.497376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000083045,  0.000092924
2017-03-25 21:03:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000022458,  0.000092924,  0.000109405, 584.497376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000109405,  0.000092924
2017-03-25 21:03:10.691513, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000022458,  0.000069503,  0.000109405, 562.039376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000109405,  0.000069503
2017-03-25 21:03:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000021013,  0.000069503,  0.000085142, 562.039376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000085142,  0.000069503
2017-03-25 21:03:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000009563,  0.000069503,  0.000131841, 541.026376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000131841,  0.000069503
2017-03-25 21:03:11.916968, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000009563,  0.000083292,  0.000131841, 531.463376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000131841,  0.000083292
2017-03-25 21:03:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000002197,  0.000083292,  0.000108357, 531.463376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000108357,  0.000083292
2017-03-25 21:03:13.755079, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000002197,  0.000079511,  0.000108357, 533.660376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000108357,  0.000079511
2017-03-25 21:03:13.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000000990,  0.000079511,  0.000124896, 533.660376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000124896,  0.000079511
2017-03-25 21:03:14.901861, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000000990,  0.000076009,  0.000124896, 532.670376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000124896,  0.000076009
2017-03-25 21:03:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000009953,  0.000076009,  0.000089848, 532.670376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000089848,  0.000076009
2017-03-25 21:03:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000011732,  0.000076009,  0.000121020, 522.717376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000121020,  0.000076009
2017-03-25 21:03:16.490291, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000011732,  0.000088685,  0.000121020, 510.985376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000121020,  0.000088685
2017-03-25 21:03:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000007444,  0.000088685,  0.000127973, 510.985376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000127973,  0.000088685
2017-03-25 21:03:17.783028, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000007444,  0.000115537,  0.000127973, 518.429376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000127973,  0.000115537
2017-03-25 21:03:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000012794,  0.000115537,  0.000131436, 518.429376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000131436,  0.000115537
2017-03-25 21:03:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000013058,  0.000115537,  0.000128444, 531.223376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000128444,  0.000115537
2017-03-25 21:03:19.350294, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000013058,  0.000077943,  0.000128444, 544.281376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000128444,  0.000077943
2017-03-25 21:03:19.479487, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000013058,  0.000076562,  0.000128444, 544.281376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000128444,  0.000076562
2017-03-25 21:03:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000008222,  0.000076562,  0.000121477, 544.281376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000121477,  0.000076562
2017-03-25 21:03:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000001293,  0.000076562,  0.000114299, 552.503376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000114299,  0.000076562
2017-03-25 21:03:21.331758, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000001293,  0.000075821,  0.000114299, 553.796376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000114299,  0.000075821
2017-03-25 21:03:21.476789, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000001293,  0.000078009,  0.000114299, 553.796376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000114299,  0.000078009
2017-03-25 21:03:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000004334,  0.000078009,  0.000126958, 553.796376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126958,  0.000078009
2017-03-25 21:03:22.157563, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000004334,  0.000083026,  0.000126958, 558.130376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000126958,  0.000083026
2017-03-25 21:03:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000005679,  0.000083026,  0.000116146, 558.130376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000116146,  0.000083026
2017-03-25 21:03:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000013599,  0.000083026,  0.000142557, 563.809376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000142557,  0.000083026
2017-03-25 21:03:24.112265, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000013599,  0.000091025,  0.000142557, 577.408376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000142557,  0.000091025
2017-03-25 21:03:24.509454, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000013599,  0.000094880,  0.000142557, 577.408376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000142557,  0.000094880
2017-03-25 21:03:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000013115,  0.000094880,  0.000115134, 577.408376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000115134,  0.000094880
2017-03-25 21:03:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000008794,  0.000094880,  0.000133871, 590.523376953, S, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000133871,  0.000094880
2017-03-25 21:03:26.442541, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000008794,  0.000086385,  0.000133871, 599.317376953, D, 0.000106312, 951, -0.000003239, 25397, 782, 47,  0.000133871,  0.000086385
2017-03-25 21:03:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000001871,  0.000086385,  0.000093783, 599.317376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000093783,  0.000086385
2017-03-25 21:03:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000008573,  0.000086385,  0.000120447, 597.446376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000120447,  0.000086385
2017-03-25 21:03:28.162669, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000008573,  0.000092211,  0.000120447, 588.873376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000120447,  0.000092211
2017-03-25 21:03:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000001168,  0.000092211,  0.000113148, 588.873376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000113148,  0.000092211
2017-03-25 21:03:29.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000004964,  0.000092211,  0.000127922, 590.041376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000127922,  0.000092211
2017-03-25 21:03:30.017536, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000004964,  0.000082633,  0.000127922, 595.005376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000127922,  0.000082633
2017-03-25 21:03:30.834848, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000004964,  0.000085723,  0.000127922, 595.005376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000127922,  0.000085723
2017-03-25 21:03:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000003926,  0.000085723,  0.000110773, 595.005376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000110773,  0.000085723
2017-03-25 21:03:31.568470, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000003926,  0.000103966,  0.000110773, 598.931376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000110773,  0.000103966
2017-03-25 21:03:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000000292,  0.000103966,  0.000119058, 598.931376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000119058,  0.000103966
2017-03-25 21:03:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000001140,  0.000103966,  0.000108949, 598.639376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000108949,  0.000103966
2017-03-25 21:03:33.200223, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000001140,  0.000083287,  0.000108949, 597.499376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000108949,  0.000083287
2017-03-25 21:03:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000000358,  0.000083287,  0.000121846, 597.499376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000121846,  0.000083287
2017-03-25 21:03:34.678660, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000000358,  0.000108951,  0.000121846, 597.857376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000121846,  0.000108951
2017-03-25 21:03:34.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000015848,  0.000108951,  0.000139579, 597.857376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000139579,  0.000108951
2017-03-25 21:03:34.967376, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000015848,  0.000067202,  0.000139579, 613.705376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000139579,  0.000067202
2017-03-25 21:03:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000023384,  0.000067202,  0.000136691, 613.705376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000136691,  0.000067202
2017-03-25 21:03:36.482197, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000023384,  0.000088582,  0.000136691, 637.089376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000136691,  0.000088582
2017-03-25 21:03:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000006682,  0.000088582,  0.000105985, 637.089376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000105985,  0.000088582
2017-03-25 21:03:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000009138,  0.000088582,  0.000141497, 643.771376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000141497,  0.000088582
2017-03-25 21:03:38.387420, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000009138,  0.000087079,  0.000141497, 652.909376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000141497,  0.000087079
2017-03-25 21:03:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000009842,  0.000087079,  0.000107374, 652.909376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000107374,  0.000087079
2017-03-25 21:03:39.817391, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000009842,  0.000088109,  0.000107374, 662.751376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000107374,  0.000088109
2017-03-25 21:03:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000000840,  0.000088109,  0.000119981, 662.751376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000119981,  0.000088109
2017-03-25 21:03:40.719078, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000000840,  0.000098608,  0.000119981, 661.911376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000119981,  0.000098608
2017-03-25 21:03:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000006839,  0.000098608,  0.000095072, 661.911376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000095072,  0.000098608
2017-03-25 21:03:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000000444,  0.000098608,  0.000134376, 655.072376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000134376,  0.000098608
2017-03-25 21:03:42.561762, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000000444,  0.000091833,  0.000134376, 655.516376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000134376,  0.000091833
2017-03-25 21:03:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000004350,  0.000091833,  0.000102835, 655.516376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000102835,  0.000091833
2017-03-25 21:03:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000002537,  0.000091833,  0.000120555, 659.866376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000120555,  0.000091833
2017-03-25 21:03:43.957661, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000002537,  0.000099336,  0.000120555, 657.329376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000120555,  0.000099336
2017-03-25 21:03:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003615,  0.000099336,  0.000100637, 657.329376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000100637,  0.000099336
2017-03-25 21:03:45.278411, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000003615,  0.000093854,  0.000100637, 653.714376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000100637,  0.000093854
2017-03-25 21:03:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000009662,  0.000093854,  0.000108252, 653.714376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000108252,  0.000093854
2017-03-25 21:03:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000013510,  0.000093854,  0.000092775, 644.052376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000092775,  0.000093854
2017-03-25 21:03:47.049480, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000013510,  0.000084228,  0.000092775, 630.542376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000092775,  0.000084228
2017-03-25 21:03:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000006863,  0.000084228,  0.000121216, 630.542376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000121216,  0.000084228
2017-03-25 21:03:48.239294, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000006863,  0.000092430,  0.000121216, 623.679376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000121216,  0.000092430
2017-03-25 21:03:48.800563, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000006863,  0.000112265,  0.000121216, 623.679376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000121216,  0.000112265
2017-03-25 21:03:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000009497,  0.000112265,  0.000124891, 623.679376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000124891,  0.000112265
2017-03-25 21:03:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000007592,  0.000112265,  0.000117130, 633.176376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000117130,  0.000112265
2017-03-25 21:03:49.920329, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000007592,  0.000091501,  0.000117130, 640.768376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000117130,  0.000091501
2017-03-25 21:03:50.335465, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000007592,  0.000094222,  0.000117130, 640.768376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000117130,  0.000094222
2017-03-25 21:03:50.734655, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000007592,  0.000082053,  0.000117130, 640.768376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000117130,  0.000082053
2017-03-25 21:03:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000002698,  0.000082053,  0.000103968, 640.768376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000103968,  0.000082053
2017-03-25 21:03:51.001263, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000002698,  0.000098586,  0.000103968, 638.070376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000103968,  0.000098586
2017-03-25 21:03:51.004448, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000002698,  0.000051866,  0.000103968, 638.070376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000103968,  0.000051866
2017-03-25 21:03:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000000905,  0.000051866,  0.000119812, 638.070376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000119812,  0.000051866
2017-03-25 21:03:52.696429, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000905,  0.000100098,  0.000119812, 637.165376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000119812,  0.000100098
2017-03-25 21:03:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000008269,  0.000100098,  0.000088388, 637.165376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000088388,  0.000100098
2017-03-25 21:03:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000005469,  0.000100098,  0.000125122, 628.896376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000125122,  0.000100098
2017-03-25 21:03:54.530250, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000005469,  0.000105055,  0.000125122, 623.427376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000125122,  0.000105055
2017-03-25 21:03:54.662666, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000005469,  0.000089846,  0.000125122, 623.427376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000125122,  0.000089846
2017-03-25 21:03:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000003382,  0.000089846,  0.000106079, 623.427376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000106079,  0.000089846
2017-03-25 21:03:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000002621,  0.000089846,  0.000113106, 626.809376953, S, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000113106,  0.000089846
2017-03-25 21:03:56.206681, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000002621,  0.000088365,  0.000113106, 624.188376953, D, 0.000117001, 2692, -0.000003566, 10921, 585, 52,  0.000113106,  0.000088365
2017-03-25 21:03:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000005004,  0.000088365,  0.000101187, 624.188376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000101187,  0.000088365
2017-03-25 21:03:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000002715,  0.000088365,  0.000117558, 619.184376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000117558,  0.000088365
2017-03-25 21:03:58.185346, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002715,  0.000098977,  0.000117558, 616.469376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000117558,  0.000098977
2017-03-25 21:03:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000002817,  0.000098977,  0.000112133, 616.469376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000112133,  0.000098977
2017-03-25 21:03:58.998501, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000002817,  0.000101299,  0.000112133, 619.286376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000112133,  0.000101299
2017-03-25 21:03:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003093,  0.000101299,  0.000117921, 619.286376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000117921,  0.000101299
2017-03-25 21:04:00.497067, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000003093,  0.000087566,  0.000117921, 622.379376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000117921,  0.000087566
2017-03-25 21:04:00.872791, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000003093,  0.000084966,  0.000117921, 622.379376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000117921,  0.000084966
2017-03-25 21:04:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000002551,  0.000084966,  0.000100511, 622.379376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000100511,  0.000084966
2017-03-25 21:04:01.618910, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000002551,  0.000092272,  0.000100511, 619.828376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000100511,  0.000092272
2017-03-25 21:04:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000009006,  0.000092272,  0.000140572, 619.828376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000140572,  0.000092272
2017-03-25 21:04:02.837413, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009006,  0.000082263,  0.000140572, 628.834376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000140572,  0.000082263
2017-03-25 21:04:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001446,  0.000082263,  0.000079290, 628.834376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000079290,  0.000082263
2017-03-25 21:04:03.067948, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000001446,  0.000099048,  0.000079290, 627.388376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000079290,  0.000099048
2017-03-25 21:04:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000009193,  0.000099048,  0.000124789, 627.388376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000124789,  0.000099048
2017-03-25 21:04:04.631238, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000009193,  0.000095015,  0.000124789, 618.195376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000124789,  0.000095015
2017-03-25 21:04:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000012397,  0.000095015,  0.000072529, 618.195376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000072529,  0.000095015
2017-03-25 21:04:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000015277,  0.000095015,  0.000118847, 605.798376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000118847,  0.000095015
2017-03-25 21:04:06.583377, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000015277,  0.000128069,  0.000118847, 590.521376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000118847,  0.000128069
2017-03-25 21:04:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000005108,  0.000128069,  0.000113388, 590.521376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000113388,  0.000128069
2017-03-25 21:04:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000021286,  0.000128069,  0.000151292, 595.629376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000151292,  0.000128069
2017-03-25 21:04:08.445492, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000021286,  0.000081192,  0.000151292, 616.915376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000151292,  0.000081192
2017-03-25 21:04:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000015251,  0.000081192,  0.000101454, 616.915376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000101454,  0.000081192
2017-03-25 21:04:09.487084, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000015251,  0.000085014,  0.000101454, 632.166376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000101454,  0.000085014
2017-03-25 21:04:09.727782, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000015251,  0.000084968,  0.000101454, 632.166376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000101454,  0.000084968
2017-03-25 21:04:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000021798,  0.000084968,  0.000164143, 632.166376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000164143,  0.000084968
2017-03-25 21:04:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000022685,  0.000084968,  0.000102849, 653.964376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000102849,  0.000084968
2017-03-25 21:04:11.104711, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000022685,  0.000107382,  0.000102849, 676.649376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000102849,  0.000107382
2017-03-25 21:04:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000000005,  0.000107382,  0.000118601, 676.649376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000118601,  0.000107382
2017-03-25 21:04:12.051280, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000000005,  0.000086426,  0.000118601, 676.654376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000118601,  0.000086426
2017-03-25 21:04:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000004943,  0.000086426,  0.000112437, 676.654376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000112437,  0.000086426
2017-03-25 21:04:13.722034, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000004943,  0.000103337,  0.000112437, 681.597376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000112437,  0.000103337
2017-03-25 21:04:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000007824,  0.000103337,  0.000124175, 681.597376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000124175,  0.000103337
2017-03-25 21:04:14.000375, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000007824,  0.000147489,  0.000124175, 689.421376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000124175,  0.000147489
2017-03-25 21:04:14.789533, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000007824,  0.000097292,  0.000124175, 689.421376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000124175,  0.000097292
2017-03-25 21:04:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000245,  0.000097292,  0.000097571, 689.421376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000097571,  0.000097292
2017-03-25 21:04:15.856002, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000000245,  0.000121426,  0.000097571, 689.666376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000097571,  0.000121426
2017-03-25 21:04:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000039956,  0.000121426,  0.000203961, 689.666376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000203961,  0.000121426
2017-03-25 21:04:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000031881,  0.000121426,  0.000081410, 729.622376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000081410,  0.000121426
2017-03-25 21:04:17.454973, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000031881,  0.000085264,  0.000081410, 761.503376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000081410,  0.000085264
2017-03-25 21:04:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000015064,  0.000085264,  0.000109845, 761.503376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000109845,  0.000085264
2017-03-25 21:04:18.015127, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000015064,  0.000122467,  0.000109845, 746.439376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000109845,  0.000122467
2017-03-25 21:04:18.271261, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000015064,  0.000106509,  0.000109845, 746.439376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000109845,  0.000106509
2017-03-25 21:04:18.431462, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000015064,  0.000152242,  0.000109845, 746.439376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000109845,  0.000152242
2017-03-25 21:04:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000010374,  0.000152242,  0.000090567, 746.439376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000090567,  0.000152242
2017-03-25 21:04:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000016501,  0.000152242,  0.000097593, 736.065376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000097593,  0.000152242
2017-03-25 21:04:20.111319, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000016501,  0.000110088,  0.000097593, 719.564376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000097593,  0.000110088
2017-03-25 21:04:20.782483, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000016501,  0.000114193,  0.000097593, 719.564376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000097593,  0.000114193
2017-03-25 21:04:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000019364,  0.000114193,  0.000084856, 719.564376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000084856,  0.000114193
2017-03-25 21:04:21.341777, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000019364,  0.000115115,  0.000084856, 700.200376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000084856,  0.000115115
2017-03-25 21:04:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000007028,  0.000115115,  0.000150273, 700.200376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000150273,  0.000115115
2017-03-25 21:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000002858,  0.000115115,  0.000076396, 707.228376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000076396,  0.000115115
2017-03-25 21:04:23.288053, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000002858,  0.000101158,  0.000076396, 710.086376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000076396,  0.000101158
2017-03-25 21:04:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000012298,  0.000101158,  0.000119710, 710.086376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000119710,  0.000101158
2017-03-25 21:04:23.962433, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000012298,  0.000103422,  0.000119710, 697.788376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000119710,  0.000103422
2017-03-25 21:04:24.213457, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000012298,  0.000106271,  0.000119710, 697.788376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000119710,  0.000106271
2017-03-25 21:04:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000014028,  0.000106271,  0.000072563, 697.788376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000072563,  0.000106271
2017-03-25 21:04:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000024122,  0.000106271,  0.000099399, 683.760376953, S, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000099399,  0.000106271
2017-03-25 21:04:25.993385, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000024122,  0.000111166,  0.000099399, 659.638376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000099399,  0.000111166
2017-03-25 21:04:26.800128, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000024122,  0.000102976,  0.000099399, 659.638376953, D, 0.000113869, 1081, 0.000000829, 7887, 629, 24,  0.000099399,  0.000102976
2017-03-25 21:04:26.907746, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000145855,  0.000102976,  0.000412396, 659.638376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000412396,  0.000102976
2017-03-25 21:04:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000145562,  0.000102976,  0.000098691, 805.493376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000098691,  0.000102976
2017-03-25 21:04:28.595074, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000145562,  0.000120183,  0.000098691, 951.055376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000098691,  0.000120183
2017-03-25 21:04:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000016775,  0.000120183,  0.000087648, 951.055376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000087648,  0.000120183
2017-03-25 21:04:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000019618,  0.000120183,  0.000092933, 934.280376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000092933,  0.000120183
2017-03-25 21:04:30.353487, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000019618,  0.000117619,  0.000092933, 914.662376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000092933,  0.000117619
2017-03-25 21:04:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000027277,  0.000117619,  0.000072290, 914.662376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000072290,  0.000117619
2017-03-25 21:04:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000034945,  0.000117619,  0.000077556, 887.385376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000077556,  0.000117619
2017-03-25 21:04:31.973295, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000034945,  0.000127359,  0.000077556, 852.440376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000077556,  0.000127359
2017-03-25 21:04:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000035322,  0.000127359,  0.000071442, 852.440376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000071442,  0.000127359
2017-03-25 21:04:33.266610, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000035322,  0.000111172,  0.000071442, 817.118376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000071442,  0.000111172
2017-03-25 21:04:33.400686, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000035322,  0.000110298,  0.000071442, 817.118376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000071442,  0.000110298
2017-03-25 21:04:33.766426, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000035322,  0.000100129,  0.000071442, 817.118376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000071442,  0.000100129
2017-03-25 21:04:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000030087,  0.000100129,  0.000087116, 817.118376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000087116,  0.000100129
2017-03-25 21:04:34.278255, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000030087,  0.000107499,  0.000087116, 787.031376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000087116,  0.000107499
2017-03-25 21:04:34.642697, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000030087,  0.000112180,  0.000087116, 787.031376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000087116,  0.000112180
2017-03-25 21:04:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000026919,  0.000112180,  0.000076529, 787.031376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000076529,  0.000112180
2017-03-25 21:04:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000017211,  0.000112180,  0.000106100, 760.112376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000106100,  0.000112180
2017-03-25 21:04:36.571648, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000017211,  0.000095377,  0.000106100, 742.901376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000106100,  0.000095377
2017-03-25 21:04:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000008732,  0.000095377,  0.000093357, 742.901376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000093357,  0.000095377
2017-03-25 21:04:37.035458, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000008732,  0.000098541,  0.000093357, 734.169376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000093357,  0.000098541
2017-03-25 21:04:37.261920, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000008732,  0.000106038,  0.000093357, 734.169376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000093357,  0.000106038
2017-03-25 21:04:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000010696,  0.000106038,  0.000101721, 734.169376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000101721,  0.000106038
2017-03-25 21:04:38.232305, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000010696,  0.000074049,  0.000101721, 723.473376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000101721,  0.000074049
2017-03-25 21:04:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000015819,  0.000074049,  0.000082568, 723.473376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000082568,  0.000074049
2017-03-25 21:04:38.936771, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000015819,  0.000111368,  0.000082568, 707.654376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000082568,  0.000111368
2017-03-25 21:04:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000017415,  0.000111368,  0.000098066, 707.654376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000098066,  0.000111368
2017-03-25 21:04:40.539948, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000017415,  0.000107037,  0.000098066, 690.239376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000098066,  0.000107037
2017-03-25 21:04:40.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000006690,  0.000107037,  0.000103654, 690.239376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000103654,  0.000107037
2017-03-25 21:04:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000000439,  0.000107037,  0.000112202, 683.549376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000112202,  0.000107037
2017-03-25 21:04:42.456952, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000000439,  0.000104104,  0.000112202, 683.988376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000112202,  0.000104104
2017-03-25 21:04:42.831902, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000000439,  0.000099435,  0.000112202, 683.988376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000112202,  0.000099435
2017-03-25 21:04:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000020436,  0.000099435,  0.000061865, 683.988376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000061865,  0.000099435
2017-03-25 21:04:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000014600,  0.000099435,  0.000123833, 663.552376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000123833,  0.000099435
2017-03-25 21:04:44.713319, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000014600,  0.000134327,  0.000123833, 648.952376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000123833,  0.000134327
2017-03-25 21:04:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000006540,  0.000134327,  0.000078141, 648.952376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000078141,  0.000134327
2017-03-25 21:04:45.419471, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006540,  0.000103144,  0.000078141, 642.412376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000078141,  0.000103144
2017-03-25 21:04:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000016013,  0.000103144,  0.000105077, 642.412376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105077,  0.000103144
2017-03-25 21:04:46.860631, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000016013,  0.000078719,  0.000105077, 626.399376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105077,  0.000078719
2017-03-25 21:04:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000025153,  0.000078719,  0.000160252, 626.399376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000160252,  0.000078719
2017-03-25 21:04:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000025912,  0.000078719,  0.000106339, 651.552376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000106339,  0.000078719
2017-03-25 21:04:48.341011, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000025912,  0.000101779,  0.000106339, 677.464376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000106339,  0.000101779
2017-03-25 21:04:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000006185,  0.000101779,  0.000095910, 677.464376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000095910,  0.000101779
2017-03-25 21:04:49.607233, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000006185,  0.000094213,  0.000095910, 671.279376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000095910,  0.000094213
2017-03-25 21:04:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000001537,  0.000094213,  0.000115369, 671.279376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000115369,  0.000094213
2017-03-25 21:04:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000002063,  0.000094213,  0.000102991, 669.742376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000102991,  0.000094213
2017-03-25 21:04:51.304435, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000002063,  0.000075040,  0.000102991, 671.805376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000102991,  0.000075040
2017-03-25 21:04:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000031227,  0.000075040,  0.000173461, 671.805376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000173461,  0.000075040
2017-03-25 21:04:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000032554,  0.000075040,  0.000105408, 703.032376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105408,  0.000075040
2017-03-25 21:04:52.944898, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000032554,  0.000110194,  0.000105408, 735.586376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105408,  0.000110194
2017-03-25 21:04:53.890800, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000032554,  0.000109050,  0.000105408, 735.586376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105408,  0.000109050
2017-03-25 21:04:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000008638,  0.000109050,  0.000125510, 735.586376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000125510,  0.000109050
2017-03-25 21:04:54.259012, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000008638,  0.000092135,  0.000125510, 744.224376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000125510,  0.000092135
2017-03-25 21:04:54.458599, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000008638,  0.000122100,  0.000125510, 744.224376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000125510,  0.000122100
2017-03-25 21:04:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000004180,  0.000122100,  0.000096541, 744.224376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000096541,  0.000122100
2017-03-25 21:04:55.350688, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000004180,  0.000101214,  0.000096541, 748.404376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000096541,  0.000101214
2017-03-25 21:04:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000006154,  0.000101214,  0.000105079, 748.404376953, S, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105079,  0.000101214
2017-03-25 21:04:56.393302, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000006154,  0.000150909,  0.000105079, 742.250376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105079,  0.000150909
2017-03-25 21:04:56.843634, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000006154,  0.000081245,  0.000105079, 742.250376953, D, 0.000110812, 547, 0.000001182, 15468, 664, 49,  0.000105079,  0.000081245
2017-03-25 21:04:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000002798,  0.000081245,  0.000103477, 742.250376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000103477,  0.000081245
2017-03-25 21:04:57.515557, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000002798,  0.000094396,  0.000103477, 739.452376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000103477,  0.000094396
2017-03-25 21:04:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000006713,  0.000094396,  0.000097229, 739.452376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000097229,  0.000094396
2017-03-25 21:04:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000001274,  0.000094396,  0.000114182, 732.739376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000114182,  0.000094396
2017-03-25 21:04:59.364751, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000001274,  0.000078765,  0.000114182, 731.465376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000114182,  0.000078765
2017-03-25 21:04:59.610033, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000001274,  0.000108062,  0.000114182, 731.465376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000114182,  0.000108062
2017-03-25 21:04:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000006680,  0.000108062,  0.000112947, 731.465376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000112947,  0.000108062
2017-03-25 21:05:00.040300, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000006680,  0.000098825,  0.000112947, 738.145376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000112947,  0.000098825
2017-03-25 21:05:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000011953,  0.000098825,  0.000124563, 738.145376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000124563,  0.000098825
2017-03-25 21:05:01.509186, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000011953,  0.000101181,  0.000124563, 750.098376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000124563,  0.000101181
2017-03-25 21:05:01.908759, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000007671,  0.000101181,  0.000104448, 750.098376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000104448,  0.000101181
2017-03-25 21:05:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000023739,  0.000101181,  0.000061783, 757.769376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000061783,  0.000101181
2017-03-25 21:05:03.047636, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000023739,  0.000108641,  0.000061783, 734.030376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000061783,  0.000108641
2017-03-25 21:05:03.611791, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000023739,  0.000103154,  0.000061783, 734.030376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000061783,  0.000103154
2017-03-25 21:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000023218,  0.000103154,  0.000105011, 734.030376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000105011,  0.000103154
2017-03-25 21:05:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000006938,  0.000103154,  0.000093862, 710.812376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000093862,  0.000103154
2017-03-25 21:05:05.446397, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000006938,  0.000104663,  0.000093862, 703.874376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000093862,  0.000104663
2017-03-25 21:05:05.496614, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000006938,  0.000117039,  0.000093862, 703.874376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000093862,  0.000117039
2017-03-25 21:05:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000004072,  0.000117039,  0.000110442, 703.874376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000110442,  0.000117039
2017-03-25 21:05:06.425076, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000004072,  0.000127983,  0.000110442, 699.802376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000110442,  0.000127983
2017-03-25 21:05:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000026400,  0.000127983,  0.000154605, 699.802376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000154605,  0.000127983
2017-03-25 21:05:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000025457,  0.000127983,  0.000108654, 726.202376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000108654,  0.000127983
2017-03-25 21:05:08.188454, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000025457,  0.000095465,  0.000108654, 751.659376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000108654,  0.000095465
2017-03-25 21:05:08.702287, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000025457,  0.000119920,  0.000108654, 751.659376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000108654,  0.000119920
2017-03-25 21:05:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000001040,  0.000119920,  0.000105869, 751.659376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000105869,  0.000119920
2017-03-25 21:05:09.857017, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000001040,  0.000067398,  0.000105869, 752.699376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000105869,  0.000067398
2017-03-25 21:05:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000005902,  0.000067398,  0.000118387, 752.699376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000118387,  0.000067398
2017-03-25 21:05:10.590889, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000005902,  0.000108126,  0.000118387, 758.601376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000118387,  0.000108126
2017-03-25 21:05:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000003887,  0.000108126,  0.000086103, 758.601376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000086103,  0.000108126
2017-03-25 21:05:11.808963, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000003887,  0.000099243,  0.000086103, 754.714376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000086103,  0.000099243
2017-03-25 21:05:11.908690, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000009655,  0.000099243,  0.000106706, 754.714376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000106706,  0.000099243
2017-03-25 21:05:12.566947, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000009655,  0.000141022,  0.000106706, 745.059376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000106706,  0.000141022
2017-03-25 21:05:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000003558,  0.000141022,  0.000098283, 745.059376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098283,  0.000141022
2017-03-25 21:05:13.217587, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000003558,  0.000116890,  0.000098283, 741.501376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098283,  0.000116890
2017-03-25 21:05:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000006918,  0.000116890,  0.000100171, 741.501376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000100171,  0.000116890
2017-03-25 21:05:14.810432, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000006918,  0.000110287,  0.000100171, 734.583376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000100171,  0.000110287
2017-03-25 21:05:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000012274,  0.000110287,  0.000087726, 734.583376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000087726,  0.000110287
2017-03-25 21:05:15.449731, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000012274,  0.000101186,  0.000087726, 722.309376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000087726,  0.000101186
2017-03-25 21:05:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000009945,  0.000101186,  0.000104732, 722.309376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000104732,  0.000101186
2017-03-25 21:05:16.806431, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000009945,  0.000103356,  0.000104732, 712.364376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000104732,  0.000103356
2017-03-25 21:05:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000022179,  0.000103356,  0.000063050, 712.364376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000063050,  0.000103356
2017-03-25 21:05:17.840358, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000022179,  0.000102617,  0.000063050, 690.185376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000063050,  0.000102617
2017-03-25 21:05:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000018409,  0.000102617,  0.000111969, 690.185376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000111969,  0.000102617
2017-03-25 21:05:17.959811, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000018409,  0.000100484,  0.000111969, 671.776376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000111969,  0.000100484
2017-03-25 21:05:18.582607, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000018409,  0.000101174,  0.000111969, 671.776376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000111969,  0.000101174
2017-03-25 21:05:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000001465,  0.000101174,  0.000102438, 671.776376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000102438,  0.000101174
2017-03-25 21:05:19.313645, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000001465,  0.000092077,  0.000102438, 673.241376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000102438,  0.000092077
2017-03-25 21:05:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000000776,  0.000092077,  0.000110368, 673.241376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000110368,  0.000092077
2017-03-25 21:05:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000004428,  0.000092077,  0.000091971, 674.017376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000091971,  0.000092077
2017-03-25 21:05:21.073452, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000004428,  0.000118636,  0.000091971, 669.589376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000091971,  0.000118636
2017-03-25 21:05:21.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000001924,  0.000118636,  0.000115310, 669.589376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000115310,  0.000118636
2017-03-25 21:05:22.642127, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000001924,  0.000103398,  0.000115310, 667.665376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000115310,  0.000103398
2017-03-25 21:05:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000010200,  0.000103398,  0.000116181, 667.665376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000116181,  0.000103398
2017-03-25 21:05:23.741295, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000010200,  0.000123919,  0.000116181, 677.865376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000116181,  0.000123919
2017-03-25 21:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000010788,  0.000123919,  0.000116657, 677.865376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000116657,  0.000123919
2017-03-25 21:05:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000004349,  0.000123919,  0.000086049, 688.653376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000086049,  0.000123919
2017-03-25 21:05:25.700511, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000004349,  0.000107422,  0.000086049, 684.304376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000086049,  0.000107422
2017-03-25 21:05:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000013252,  0.000107422,  0.000098891, 684.304376953, S, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098891,  0.000107422
2017-03-25 21:05:26.161169, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000013252,  0.000146517,  0.000098891, 671.052376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098891,  0.000146517
2017-03-25 21:05:26.302765, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000013252,  0.000097533,  0.000098891, 671.052376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098891,  0.000097533
2017-03-25 21:05:26.712336, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000013252,  0.000105970,  0.000098891, 671.052376953, D, 0.000107913, 1012, 0.000002754, 42860, 742, 90,  0.000098891,  0.000105970
2017-03-25 21:05:26.908849, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000005614,  0.000105970,  0.000123872, 671.052376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000123872,  0.000105970
2017-03-25 21:05:27.844782, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000005614,  0.000098918,  0.000123872, 676.666376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000123872,  0.000098918
2017-03-25 21:05:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000018169,  0.000098918,  0.000124068, 676.666376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000124068,  0.000098918
2017-03-25 21:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000008290,  0.000098918,  0.000104132, 694.835376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000104132,  0.000098918
2017-03-25 21:05:29.835473, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000008290,  0.000120024,  0.000104132, 703.125376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000104132,  0.000120024
2017-03-25 21:05:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000002770,  0.000120024,  0.000102040, 703.125376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102040,  0.000120024
2017-03-25 21:05:30.490186, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000002770,  0.000130034,  0.000102040, 700.355376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102040,  0.000130034
2017-03-25 21:05:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000012237,  0.000130034,  0.000085417, 700.355376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000085417,  0.000130034
2017-03-25 21:05:31.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000007235,  0.000130034,  0.000112173, 688.118376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000112173,  0.000130034
2017-03-25 21:05:32.052716, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000007235,  0.000100930,  0.000112173, 680.883376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000112173,  0.000100930
2017-03-25 21:05:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000002991,  0.000100930,  0.000105952, 680.883376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105952,  0.000100930
2017-03-25 21:05:33.512247, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000002991,  0.000107637,  0.000105952, 683.874376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105952,  0.000107637
2017-03-25 21:05:33.705268, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000002991,  0.000112774,  0.000105952, 683.874376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105952,  0.000112774
2017-03-25 21:05:33.831853, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000002991,  0.000100925,  0.000105952, 683.874376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105952,  0.000100925
2017-03-25 21:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000000237,  0.000100925,  0.000106790, 683.874376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000106790,  0.000100925
2017-03-25 21:05:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000001670,  0.000100925,  0.000108863, 684.111376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108863,  0.000100925
2017-03-25 21:05:35.125846, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000001670,  0.000123626,  0.000108863, 685.781376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108863,  0.000123626
2017-03-25 21:05:35.368890, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000001670,  0.000098265,  0.000108863, 685.781376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108863,  0.000098265
2017-03-25 21:05:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000009179,  0.000098265,  0.000121924, 685.781376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000121924,  0.000098265
2017-03-25 21:05:36.423960, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000009179,  0.000106750,  0.000121924, 694.960376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000121924,  0.000106750
2017-03-25 21:05:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010006,  0.000106750,  0.000070650, 694.960376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000070650,  0.000106750
2017-03-25 21:05:37.481093, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000010006,  0.000103886,  0.000070650, 684.954376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000070650,  0.000103886
2017-03-25 21:05:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000019922,  0.000103886,  0.000102048, 684.954376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102048,  0.000103886
2017-03-25 21:05:38.237943, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000019922,  0.000128073,  0.000102048, 665.032376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102048,  0.000128073
2017-03-25 21:05:38.447651, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000019922,  0.000105537,  0.000102048, 665.032376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102048,  0.000105537
2017-03-25 21:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000003968,  0.000105537,  0.000102444, 665.032376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000102444,  0.000105537
2017-03-25 21:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000002938,  0.000105537,  0.000104079, 661.064376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000104079,  0.000105537
2017-03-25 21:05:40.238521, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000002938,  0.000098454,  0.000104079, 658.126376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000104079,  0.000098454
2017-03-25 21:05:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000008749,  0.000098454,  0.000125761, 658.126376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000125761,  0.000098454
2017-03-25 21:05:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000014790,  0.000098454,  0.000116105, 666.875376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000116105,  0.000098454
2017-03-25 21:05:42.213326, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000014790,  0.000116643,  0.000116105, 681.665376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000116105,  0.000116643
2017-03-25 21:05:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000000107,  0.000116643,  0.000096009, 681.665376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000096009,  0.000116643
2017-03-25 21:05:43.180870, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000000107,  0.000101603,  0.000096009, 681.558376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000096009,  0.000101603
2017-03-25 21:05:43.622377, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000000107,  0.000114808,  0.000096009, 681.558376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000096009,  0.000114808
2017-03-25 21:05:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000008820,  0.000114808,  0.000133960, 681.558376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000133960,  0.000114808
2017-03-25 21:05:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000012432,  0.000114808,  0.000103191, 690.378376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000103191,  0.000114808
2017-03-25 21:05:45.189896, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000012432,  0.000114133,  0.000103191, 702.810376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000103191,  0.000114133
2017-03-25 21:05:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000007430,  0.000114133,  0.000094249, 702.810376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000094249,  0.000114133
2017-03-25 21:05:46.796546, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000007430,  0.000098623,  0.000094249, 695.380376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000094249,  0.000098623
2017-03-25 21:05:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000017287,  0.000098623,  0.000083435, 695.380376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000083435,  0.000098623
2017-03-25 21:05:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000003811,  0.000098623,  0.000121146, 678.093376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000121146,  0.000098623
2017-03-25 21:05:48.594612, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000003811,  0.000109025,  0.000121146, 674.282376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000121146,  0.000109025
2017-03-25 21:05:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000000695,  0.000109025,  0.000092441, 674.282376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000092441,  0.000109025
2017-03-25 21:05:49.196014, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000000695,  0.000103100,  0.000092441, 674.977376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000092441,  0.000103100
2017-03-25 21:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000006101,  0.000103100,  0.000107553, 674.977376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000107553,  0.000103100
2017-03-25 21:05:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000001951,  0.000103100,  0.000108552, 668.876376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108552,  0.000103100
2017-03-25 21:05:50.922143, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000001951,  0.000109521,  0.000108552, 670.827376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108552,  0.000109521
2017-03-25 21:05:51.342823, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000001951,  0.000106918,  0.000108552, 670.827376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000108552,  0.000106918
2017-03-25 21:05:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000012832,  0.000106918,  0.000129309, 670.827376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000129309,  0.000106918
2017-03-25 21:05:52.675188, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000012832,  0.000094351,  0.000129309, 683.659376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000129309,  0.000094351
2017-03-25 21:05:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000008940,  0.000094351,  0.000100818, 683.659376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000100818,  0.000094351
2017-03-25 21:05:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000003027,  0.000094351,  0.000105433, 692.599376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105433,  0.000094351
2017-03-25 21:05:54.160932, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000003027,  0.000104835,  0.000105433, 689.572376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000105433,  0.000104835
2017-03-25 21:05:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000005573,  0.000104835,  0.000118055, 689.572376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000118055,  0.000104835
2017-03-25 21:05:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000008120,  0.000104835,  0.000110564, 695.145376953, S, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000110564,  0.000104835
2017-03-25 21:05:56.150215, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000008120,  0.000112154,  0.000110564, 703.265376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000110564,  0.000112154
2017-03-25 21:05:56.581630, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000008120,  0.000100188,  0.000110564, 703.265376953, D, 0.000106128, 420, -0.000002373, 12276, 716, 32,  0.000110564,  0.000100188
2017-03-25 21:05:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000003524,  0.000100188,  0.000094833, 703.265376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000094833,  0.000100188
2017-03-25 21:05:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000013541,  0.000100188,  0.000144759, 699.741376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000144759,  0.000100188
2017-03-25 21:05:58.026495, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000013541,  0.000104584,  0.000144759, 713.282376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000144759,  0.000104584
2017-03-25 21:05:58.476254, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000013541,  0.000112469,  0.000144759, 713.282376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000144759,  0.000112469
2017-03-25 21:05:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000024867,  0.000112469,  0.000117938, 713.282376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000117938,  0.000112469
2017-03-25 21:05:59.049031, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000024867,  0.000065587,  0.000117938, 738.149376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000117938,  0.000065587
2017-03-25 21:05:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000004003,  0.000065587,  0.000103537, 738.149376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000103537,  0.000065587
2017-03-25 21:06:00.903425, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000004003,  0.000104948,  0.000103537, 742.152376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000103537,  0.000104948
2017-03-25 21:06:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000021718,  0.000104948,  0.000066412, 742.152376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000066412,  0.000104948
2017-03-25 21:06:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000005393,  0.000104948,  0.000157624, 720.434376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000157624,  0.000104948
2017-03-25 21:06:02.485530, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000005393,  0.000098728,  0.000157624, 725.827376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000157624,  0.000098728
2017-03-25 21:06:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000013561,  0.000098728,  0.000082899, 725.827376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000082899,  0.000098728
2017-03-25 21:06:03.049009, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000013561,  0.000113937,  0.000082899, 739.388376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000082899,  0.000113937
2017-03-25 21:06:03.557834, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000013561,  0.000110050,  0.000082899, 739.388376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000082899,  0.000110050
2017-03-25 21:06:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000016265,  0.000110050,  0.000098076, 739.388376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000098076,  0.000110050
2017-03-25 21:06:04.702445, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000016265,  0.000137258,  0.000098076, 723.123376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000098076,  0.000137258
2017-03-25 21:06:04.725207, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000016265,  0.000107284,  0.000098076, 723.123376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000098076,  0.000107284
2017-03-25 21:06:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000025676,  0.000107284,  0.000064091, 723.123376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000064091,  0.000107284
2017-03-25 21:06:05.426983, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000025676,  0.000108081,  0.000064091, 697.447376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000064091,  0.000108081
2017-03-25 21:06:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000024220,  0.000108081,  0.000100852, 697.447376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100852,  0.000108081
2017-03-25 21:06:06.698043, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000024220,  0.000108190,  0.000100852, 673.227376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100852,  0.000108190
2017-03-25 21:06:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000006399,  0.000108190,  0.000099362, 673.227376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000099362,  0.000108190
2017-03-25 21:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000009570,  0.000108190,  0.000132616, 666.828376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000132616,  0.000108190
2017-03-25 21:06:08.014693, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000009570,  0.000099940,  0.000132616, 676.398376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000132616,  0.000099940
2017-03-25 21:06:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000017553,  0.000099940,  0.000115392, 676.398376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000115392,  0.000099940
2017-03-25 21:06:08.959432, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000017553,  0.000121989,  0.000115392, 693.951376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000115392,  0.000121989
2017-03-25 21:06:09.285361, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000017553,  0.000105146,  0.000115392, 693.951376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000115392,  0.000105146
2017-03-25 21:06:09.659151, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000017553,  0.000111382,  0.000115392, 693.951376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000115392,  0.000111382
2017-03-25 21:06:09.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000001920,  0.000111382,  0.000101783, 693.951376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000101783,  0.000111382
2017-03-25 21:06:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000004880,  0.000111382,  0.000102163, 695.871376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000102163,  0.000111382
2017-03-25 21:06:11.360530, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000004880,  0.000098502,  0.000102163, 690.991376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000102163,  0.000098502
2017-03-25 21:06:11.896073, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000004880,  0.000108508,  0.000102163, 690.991376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000102163,  0.000108508
2017-03-25 21:06:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000005981,  0.000108508,  0.000099518, 690.991376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000099518,  0.000108508
2017-03-25 21:06:12.060640, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000005981,  0.000106908,  0.000099518, 685.010376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000099518,  0.000106908
2017-03-25 21:06:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000011286,  0.000106908,  0.000091452, 685.010376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000091452,  0.000106908
2017-03-25 21:06:13.736690, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000011286,  0.000084786,  0.000091452, 673.724376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000091452,  0.000084786
2017-03-25 21:06:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000010305,  0.000084786,  0.000101268, 673.724376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000101268,  0.000084786
2017-03-25 21:06:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000005589,  0.000084786,  0.000100710, 663.419376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100710,  0.000084786
2017-03-25 21:06:15.239761, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000005589,  0.000147112,  0.000100710, 657.830376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100710,  0.000147112
2017-03-25 21:06:15.845627, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000005589,  0.000103826,  0.000100710, 657.830376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100710,  0.000103826
2017-03-25 21:06:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000007028,  0.000103826,  0.000126596, 657.830376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000126596,  0.000103826
2017-03-25 21:06:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000029767,  0.000103826,  0.000146282, 664.858376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000146282,  0.000103826
2017-03-25 21:06:17.089167, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000029767,  0.000093738,  0.000146282, 694.625376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000146282,  0.000093738
2017-03-25 21:06:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000027374,  0.000093738,  0.000121880, 694.625376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000121880,  0.000093738
2017-03-25 21:06:18.198761, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000027374,  0.000104901,  0.000121880, 721.999376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000121880,  0.000104901
2017-03-25 21:06:18.602551, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000027374,  0.000109817,  0.000121880, 721.999376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000121880,  0.000109817
2017-03-25 21:06:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000004086,  0.000109817,  0.000083708, 721.999376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000083708,  0.000109817
2017-03-25 21:06:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000005544,  0.000109817,  0.000119241, 717.913376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000119241,  0.000109817
2017-03-25 21:06:20.447392, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000005544,  0.000118826,  0.000119241, 712.369376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000119241,  0.000118826
2017-03-25 21:06:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000007533,  0.000118826,  0.000079894, 712.369376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000079894,  0.000118826
2017-03-25 21:06:21.283023, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000007533,  0.000140304,  0.000079894, 704.836376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000079894,  0.000140304
2017-03-25 21:06:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000008920,  0.000140304,  0.000116746, 704.836376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000116746,  0.000140304
2017-03-25 21:06:22.107323, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000008920,  0.000102012,  0.000116746, 695.916376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000116746,  0.000102012
2017-03-25 21:06:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000001763,  0.000102012,  0.000094360, 695.916376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000094360,  0.000102012
2017-03-25 21:06:23.284382, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000001763,  0.000107589,  0.000094360, 694.153376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000094360,  0.000107589
2017-03-25 21:06:23.605641, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000001763,  0.000103646,  0.000094360, 694.153376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000094360,  0.000103646
2017-03-25 21:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000010045,  0.000103646,  0.000100070, 694.153376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100070,  0.000103646
2017-03-25 21:06:24.419157, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000010045,  0.000110743,  0.000100070, 684.108376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000100070,  0.000110743
2017-03-25 21:06:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000010704,  0.000110743,  0.000092817, 684.108376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000092817,  0.000110743
2017-03-25 21:06:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000009938,  0.000110743,  0.000101525, 673.404376953, S, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000101525,  0.000110743
2017-03-25 21:06:26.027450, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000009938,  0.000095937,  0.000101525, 663.466376953, D, 0.000106139, 105, 0.000001074, 9306, 684, 13,  0.000101525,  0.000095937
2017-03-25 21:06:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000005556,  0.000095937,  0.000101501, 663.466376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000101501,  0.000095937
2017-03-25 21:06:27.793371, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000005556,  0.000101293,  0.000101501, 657.910376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000101501,  0.000101293
2017-03-25 21:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000002428,  0.000101293,  0.000107593, 657.910376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000107593,  0.000101293
2017-03-25 21:06:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000007219,  0.000101293,  0.000091811, 655.482376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000091811,  0.000101293
2017-03-25 21:06:29.056554, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000007219,  0.000099484,  0.000091811, 648.263376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000091811,  0.000099484
2017-03-25 21:06:29.237649, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000007219,  0.000090534,  0.000091811, 648.263376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000091811,  0.000090534
2017-03-25 21:06:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000011032,  0.000090534,  0.000099627, 648.263376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000099627,  0.000090534
2017-03-25 21:06:30.857758, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000011032,  0.000100802,  0.000099627, 637.231376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000099627,  0.000100802
2017-03-25 21:06:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000005945,  0.000100802,  0.000125255, 637.231376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000125255,  0.000100802
2017-03-25 21:06:31.702930, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000005945,  0.000098277,  0.000125255, 643.176376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000125255,  0.000098277
2017-03-25 21:06:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000008704,  0.000098277,  0.000104968, 643.176376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000104968,  0.000098277
2017-03-25 21:06:32.447407, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000008704,  0.000102789,  0.000104968, 651.880376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000104968,  0.000102789
2017-03-25 21:06:32.576221, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000008704,  0.000106324,  0.000104968, 651.880376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000104968,  0.000106324
2017-03-25 21:06:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000008041,  0.000106324,  0.000091754, 651.880376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000091754,  0.000106324
2017-03-25 21:06:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000003991,  0.000106324,  0.000113064, 643.839376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000113064,  0.000106324
2017-03-25 21:06:34.565891, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000003991,  0.000102292,  0.000113064, 639.848376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000113064,  0.000102292
2017-03-25 21:06:34.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000001571,  0.000102292,  0.000096597, 639.848376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000096597,  0.000102292
2017-03-25 21:06:35.333072, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000001571,  0.000117992,  0.000096597, 638.277376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000096597,  0.000117992
2017-03-25 21:06:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000005106,  0.000117992,  0.000126439, 638.277376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000126439,  0.000117992
2017-03-25 21:06:36.163466, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000005106,  0.000094821,  0.000126439, 643.383376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000126439,  0.000094821
2017-03-25 21:06:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000005437,  0.000094821,  0.000097317, 643.383376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000097317,  0.000094821
2017-03-25 21:06:37.424001, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000005437,  0.000093621,  0.000097317, 648.820376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000097317,  0.000093621
2017-03-25 21:06:37.507746, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000005437,  0.000098870,  0.000097317, 648.820376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000097317,  0.000098870
2017-03-25 21:06:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000000413,  0.000098870,  0.000116229, 648.820376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000116229,  0.000098870
2017-03-25 21:06:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000008125,  0.000098870,  0.000080038, 649.233376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000080038,  0.000098870
2017-03-25 21:06:39.282805, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000008125,  0.000155167,  0.000080038, 641.108376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000080038,  0.000155167
2017-03-25 21:06:39.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000014317,  0.000155167,  0.000103868, 641.108376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000103868,  0.000155167
2017-03-25 21:06:40.869223, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000014317,  0.000110599,  0.000103868, 626.791376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000103868,  0.000110599
2017-03-25 21:06:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000015892,  0.000110599,  0.000140578, 626.791376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000140578,  0.000110599
2017-03-25 21:06:41.326553, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000015892,  0.000090208,  0.000140578, 642.683376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000140578,  0.000090208
2017-03-25 21:06:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000016062,  0.000090208,  0.000104381, 642.683376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000104381,  0.000090208
2017-03-25 21:06:42.802928, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000016062,  0.000103880,  0.000104381, 658.745376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000104381,  0.000103880
2017-03-25 21:06:42.907638, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000004335,  0.000103880,  0.000099911, 658.745376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000099911,  0.000103880
2017-03-25 21:06:42.924791, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000004335,  0.000087479,  0.000099911, 654.410376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000099911,  0.000087479
2017-03-25 21:06:43.546640, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000004335,  0.000096540,  0.000099911, 654.410376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000099911,  0.000096540
2017-03-25 21:06:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000002626,  0.000096540,  0.000118074, 654.410376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000118074,  0.000096540
2017-03-25 21:06:44.698967, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000002626,  0.000100643,  0.000118074, 657.036376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000118074,  0.000100643
2017-03-25 21:06:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000001704,  0.000100643,  0.000097748, 657.036376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000097748,  0.000100643
2017-03-25 21:06:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000002968,  0.000100643,  0.000108692, 658.740376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000108692,  0.000100643
2017-03-25 21:06:46.323749, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000002968,  0.000111725,  0.000108692, 655.772376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000108692,  0.000111725
2017-03-25 21:06:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000022838,  0.000111725,  0.000058063, 655.772376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000058063,  0.000111725
2017-03-25 21:06:47.551298, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000022838,  0.000105526,  0.000058063, 632.934376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000058063,  0.000105526
2017-03-25 21:06:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000026828,  0.000105526,  0.000100607, 632.934376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000100607,  0.000105526
2017-03-25 21:06:47.947055, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000026828,  0.000106137,  0.000100607, 606.106376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000100607,  0.000106137
2017-03-25 21:06:48.681339, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000026828,  0.000104794,  0.000100607, 606.106376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000100607,  0.000104794
2017-03-25 21:06:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000017416,  0.000104794,  0.000076473, 606.106376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000076473,  0.000104794
2017-03-25 21:06:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000013518,  0.000104794,  0.000108150, 588.690376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000108150,  0.000104794
2017-03-25 21:06:50.312566, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000013518,  0.000092830,  0.000108150, 575.172376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000108150,  0.000092830
2017-03-25 21:06:50.553025, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000013518,  0.000083320,  0.000108150, 575.172376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000108150,  0.000083320
2017-03-25 21:06:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000001240,  0.000083320,  0.000100843, 575.172376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000100843,  0.000083320
2017-03-25 21:06:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000019112,  0.000083320,  0.000148668, 573.932376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000148668,  0.000083320
2017-03-25 21:06:52.122780, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000019112,  0.000099312,  0.000148668, 593.044376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000148668,  0.000099312
2017-03-25 21:06:52.578246, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000019112,  0.000102267,  0.000148668, 593.044376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000148668,  0.000102267
2017-03-25 21:06:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000021558,  0.000102267,  0.000106098, 593.044376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000106098,  0.000102267
2017-03-25 21:06:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000009192,  0.000102267,  0.000124299, 614.602376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000124299,  0.000102267
2017-03-25 21:06:53.995656, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000009192,  0.000074933,  0.000124299, 623.794376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000124299,  0.000074933
2017-03-25 21:06:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000016362,  0.000074933,  0.000120541, 623.794376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000120541,  0.000074933
2017-03-25 21:06:55.886449, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000016362,  0.000097434,  0.000120541, 640.156376953, D, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000120541,  0.000097434
2017-03-25 21:06:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000005308,  0.000097434,  0.000102264, 640.156376953, S, 0.000106822, 254, -0.000001327, 14296, 697, 25,  0.000102264,  0.000097434
2017-03-25 21:06:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000026221,  0.000097434,  0.000057453, 645.464376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000057453,  0.000097434
2017-03-25 21:06:57.155348, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000026221,  0.000093231,  0.000057453, 619.243376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000057453,  0.000093231
2017-03-25 21:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000025140,  0.000093231,  0.000104208, 619.243376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000104208,  0.000093231
2017-03-25 21:06:58.181021, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000025140,  0.000095535,  0.000104208, 594.103376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000104208,  0.000095535
2017-03-25 21:06:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000005983,  0.000095535,  0.000119198, 594.103376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000119198,  0.000095535
2017-03-25 21:06:59.837660, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000005983,  0.000095382,  0.000119198, 600.086376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000119198,  0.000095382
2017-03-25 21:06:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000007868,  0.000095382,  0.000107663, 600.086376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000107663,  0.000095382
2017-03-25 21:07:00.369609, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000007868,  0.000109645,  0.000107663, 607.954376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000107663,  0.000109645
2017-03-25 21:07:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000006922,  0.000109645,  0.000089624, 607.954376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000089624,  0.000109645
2017-03-25 21:07:01.576302, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000006922,  0.000099369,  0.000089624, 601.032376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000089624,  0.000099369
2017-03-25 21:07:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000009579,  0.000099369,  0.000140640, 601.032376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000140640,  0.000099369
2017-03-25 21:07:02.852948, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000009579,  0.000095983,  0.000140640, 610.611376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000140640,  0.000095983
2017-03-25 21:07:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000007129,  0.000095983,  0.000084675, 610.611376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000084675,  0.000095983
2017-03-25 21:07:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000008371,  0.000095983,  0.000109655, 617.740376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000109655,  0.000095983
2017-03-25 21:07:04.229981, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000008371,  0.000109658,  0.000109655, 609.369376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000109655,  0.000109658
2017-03-25 21:07:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000006196,  0.000109658,  0.000089158, 609.369376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000089158,  0.000109658
2017-03-25 21:07:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000009810,  0.000109658,  0.000141799, 603.173376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000141799,  0.000109658
2017-03-25 21:07:06.181019, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000009810,  0.000100607,  0.000141799, 612.983376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000141799,  0.000100607
2017-03-25 21:07:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000013551,  0.000100607,  0.000096792, 612.983376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000096792,  0.000100607
2017-03-25 21:07:07.586332, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000013551,  0.000106139,  0.000096792, 626.534376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000096792,  0.000106139
2017-03-25 21:07:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000006184,  0.000106139,  0.000127304, 626.534376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000127304,  0.000106139
2017-03-25 21:07:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000004035,  0.000106139,  0.000092580, 632.718376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000092580,  0.000106139
2017-03-25 21:07:08.952860, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000004035,  0.000114177,  0.000092580, 636.753376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000092580,  0.000114177
2017-03-25 21:07:09.671021, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000004035,  0.000103096,  0.000092580, 636.753376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000092580,  0.000103096
2017-03-25 21:07:09.906660, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000004035,  0.000088028,  0.000092580, 636.753376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000092580,  0.000088028
2017-03-25 21:07:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000023512,  0.000088028,  0.000071889, 636.753376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000071889,  0.000088028
2017-03-25 21:07:10.533630, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000023512,  0.000095606,  0.000071889, 613.241376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000071889,  0.000095606
2017-03-25 21:07:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000010609,  0.000095606,  0.000117779, 613.241376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000117779,  0.000095606
2017-03-25 21:07:11.335409, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000010609,  0.000102998,  0.000117779, 602.632376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000117779,  0.000102998
2017-03-25 21:07:11.345946, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000010609,  0.000087056,  0.000117779, 602.632376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000117779,  0.000087056
2017-03-25 21:07:11.559251, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000010609,  0.000088614,  0.000117779, 602.632376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000117779,  0.000088614
2017-03-25 21:07:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000008714,  0.000088614,  0.000110099, 602.632376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110099,  0.000088614
2017-03-25 21:07:12.818323, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000008714,  0.000132787,  0.000110099, 611.346376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110099,  0.000132787
2017-03-25 21:07:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000009809,  0.000132787,  0.000080697, 611.346376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000080697,  0.000132787
2017-03-25 21:07:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000000578,  0.000132787,  0.000130986, 601.537376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000130986,  0.000132787
2017-03-25 21:07:14.305059, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000000578,  0.000096392,  0.000130986, 602.115376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000130986,  0.000096392
2017-03-25 21:07:14.640141, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000000578,  0.000096026,  0.000130986, 602.115376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000130986,  0.000096026
2017-03-25 21:07:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000017378,  0.000096026,  0.000114616, 602.115376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000114616,  0.000096026
2017-03-25 21:07:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000027378,  0.000096026,  0.000151304, 619.493376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000151304,  0.000096026
2017-03-25 21:07:16.520923, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000027378,  0.000103382,  0.000151304, 646.871376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000151304,  0.000103382
2017-03-25 21:07:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000018091,  0.000103382,  0.000096274, 646.871376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000096274,  0.000103382
2017-03-25 21:07:17.159859, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000018091,  0.000113254,  0.000096274, 664.962376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000096274,  0.000113254
2017-03-25 21:07:17.908677, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000005261,  0.000113254,  0.000104991, 664.962376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000104991,  0.000113254
2017-03-25 21:07:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000010487,  0.000113254,  0.000085981, 659.701376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000085981,  0.000113254
2017-03-25 21:07:19.119623, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000010487,  0.000133741,  0.000085981, 649.214376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000085981,  0.000133741
2017-03-25 21:07:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000001929,  0.000133741,  0.000122130, 649.214376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000122130,  0.000133741
2017-03-25 21:07:20.227740, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000001929,  0.000100467,  0.000122130, 647.285376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000122130,  0.000100467
2017-03-25 21:07:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000008821,  0.000100467,  0.000107575, 647.285376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000107575,  0.000100467
2017-03-25 21:07:21.262442, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000008821,  0.000131153,  0.000107575, 656.106376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000107575,  0.000131153
2017-03-25 21:07:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000014438,  0.000131153,  0.000133580, 656.106376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000133580,  0.000131153
2017-03-25 21:07:21.956319, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000014438,  0.000102086,  0.000133580, 670.544376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000133580,  0.000102086
2017-03-25 21:07:22.695572, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000014438,  0.000093281,  0.000133580, 670.544376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000133580,  0.000093281
2017-03-25 21:07:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000013637,  0.000093281,  0.000051908, 670.544376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000051908,  0.000093281
2017-03-25 21:07:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000024791,  0.000093281,  0.000111611, 656.907376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000111611,  0.000093281
2017-03-25 21:07:23.970561, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000024791,  0.000079483,  0.000111611, 632.116376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000111611,  0.000079483
2017-03-25 21:07:24.234054, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000024791,  0.000096588,  0.000111611, 632.116376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000111611,  0.000096588
2017-03-25 21:07:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000020646,  0.000096588,  0.000142645, 632.116376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000142645,  0.000096588
2017-03-25 21:07:25.428729, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000020646,  0.000098502,  0.000142645, 652.762376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000142645,  0.000098502
2017-03-25 21:07:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000020049,  0.000098502,  0.000110372, 652.762376953, S, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110372,  0.000098502
2017-03-25 21:07:26.121222, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000020049,  0.000159877,  0.000110372, 672.811376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110372,  0.000159877
2017-03-25 21:07:26.275257, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000020049,  0.000096499,  0.000110372, 672.811376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110372,  0.000096499
2017-03-25 21:07:26.738689, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000020049,  0.000106379,  0.000110372, 672.811376953, D, 0.000106264, 303, -0.000000600, 12046, 635, 24,  0.000110372,  0.000106379
2017-03-25 21:07:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000007450,  0.000106379,  0.000088249, 672.811376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000088249,  0.000106379
2017-03-25 21:07:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000005080,  0.000106379,  0.000115621, 665.361376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000115621,  0.000106379
2017-03-25 21:07:28.456614, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000005080,  0.000107954,  0.000115621, 660.281376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000115621,  0.000107954
2017-03-25 21:07:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000007669,  0.000107954,  0.000083119, 660.281376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000083119,  0.000107954
2017-03-25 21:07:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000000950,  0.000107954,  0.000129107, 652.612376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000129107,  0.000107954
2017-03-25 21:07:30.267374, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000000950,  0.000112944,  0.000129107, 651.662376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000129107,  0.000112944
2017-03-25 21:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000005013,  0.000112944,  0.000095190, 651.662376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095190,  0.000112944
2017-03-25 21:07:31.262626, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000005013,  0.000127936,  0.000095190, 656.675376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095190,  0.000127936
2017-03-25 21:07:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000007878,  0.000127936,  0.000103613, 656.675376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000103613,  0.000127936
2017-03-25 21:07:32.187184, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000007878,  0.000130019,  0.000103613, 648.797376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000103613,  0.000130019
2017-03-25 21:07:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000007059,  0.000130019,  0.000097077, 648.797376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000097077,  0.000130019
2017-03-25 21:07:33.274355, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000007059,  0.000095378,  0.000097077, 641.738376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000097077,  0.000095378
2017-03-25 21:07:33.646520, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007059,  0.000110361,  0.000097077, 641.738376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000097077,  0.000110361
2017-03-25 21:07:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007735,  0.000110361,  0.000102235, 641.738376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102235,  0.000110361
2017-03-25 21:07:34.522011, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000007735,  0.000107664,  0.000102235, 634.003376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102235,  0.000107664
2017-03-25 21:07:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000010756,  0.000107664,  0.000090856, 634.003376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000090856,  0.000107664
2017-03-25 21:07:35.014387, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000010756,  0.000108178,  0.000090856, 623.247376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000090856,  0.000108178
2017-03-25 21:07:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000003900,  0.000108178,  0.000115823, 623.247376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000115823,  0.000108178
2017-03-25 21:07:36.752989, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000003900,  0.000101119,  0.000115823, 619.347376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000115823,  0.000101119
2017-03-25 21:07:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000005799,  0.000101119,  0.000110127, 619.347376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000110127,  0.000101119
2017-03-25 21:07:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000006601,  0.000101119,  0.000117376, 625.146376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000117376,  0.000101119
2017-03-25 21:07:38.346475, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000006601,  0.000093802,  0.000117376, 631.747376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000117376,  0.000093802
2017-03-25 21:07:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000000589,  0.000093802,  0.000095744, 631.747376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095744,  0.000093802
2017-03-25 21:07:39.074395, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000000589,  0.000105972,  0.000095744, 631.158376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095744,  0.000105972
2017-03-25 21:07:39.439918, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000000589,  0.000105542,  0.000095744, 631.158376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095744,  0.000105542
2017-03-25 21:07:39.834997, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000000589,  0.000091043,  0.000095744, 631.158376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095744,  0.000091043
2017-03-25 21:07:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000007505,  0.000091043,  0.000103226, 631.158376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000103226,  0.000091043
2017-03-25 21:07:40.573332, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000007505,  0.000101130,  0.000103226, 623.653376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000103226,  0.000101130
2017-03-25 21:07:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000009394,  0.000101130,  0.000091509, 623.653376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000091509,  0.000101130
2017-03-25 21:07:41.152060, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000009394,  0.000126072,  0.000091509, 614.259376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000091509,  0.000126072
2017-03-25 21:07:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000001543,  0.000126072,  0.000118768, 614.259376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000118768,  0.000126072
2017-03-25 21:07:42.806197, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000001543,  0.000111289,  0.000118768, 612.716376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000118768,  0.000111289
2017-03-25 21:07:42.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009122,  0.000111289,  0.000112902, 612.716376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112902,  0.000111289
2017-03-25 21:07:43.031062, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000009122,  0.000107137,  0.000112902, 621.838376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112902,  0.000107137
2017-03-25 21:07:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000006134,  0.000107137,  0.000112965, 621.838376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112965,  0.000107137
2017-03-25 21:07:43.944724, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000006134,  0.000109643,  0.000112965, 627.972376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112965,  0.000109643
2017-03-25 21:07:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000000073,  0.000109643,  0.000100929, 627.972376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000100929,  0.000109643
2017-03-25 21:07:45.479390, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000000073,  0.000114156,  0.000100929, 628.045376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000100929,  0.000114156
2017-03-25 21:07:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000000010,  0.000114156,  0.000112937, 628.045376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112937,  0.000114156
2017-03-25 21:07:46.343214, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000000010,  0.000172510,  0.000112937, 628.055376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000112937,  0.000172510
2017-03-25 21:07:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000000755,  0.000172510,  0.000102742, 628.055376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102742,  0.000172510
2017-03-25 21:07:47.216481, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000000755,  0.000097727,  0.000102742, 628.810376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102742,  0.000097727
2017-03-25 21:07:47.859146, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000000755,  0.000099142,  0.000102742, 628.810376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102742,  0.000099142
2017-03-25 21:07:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003103,  0.000099142,  0.000105620, 628.810376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000105620,  0.000099142
2017-03-25 21:07:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003437,  0.000099142,  0.000102191, 625.707376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102191,  0.000099142
2017-03-25 21:07:49.757543, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000003437,  0.000208759,  0.000102191, 622.270376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000102191,  0.000208759
2017-03-25 21:07:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000004420,  0.000208759,  0.000103980, 622.270376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000103980,  0.000208759
2017-03-25 21:07:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008340,  0.000208759,  0.000094677, 617.850376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000094677,  0.000208759
2017-03-25 21:07:51.324546, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000008340,  0.000093244,  0.000094677, 609.510376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000094677,  0.000093244
2017-03-25 21:07:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000008066,  0.000093244,  0.000104795, 609.510376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000104795,  0.000093244
2017-03-25 21:07:52.706406, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000008066,  0.000090293,  0.000104795, 601.444376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000104795,  0.000090293
2017-03-25 21:07:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000007711,  0.000090293,  0.000095463, 601.444376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095463,  0.000090293
2017-03-25 21:07:53.879585, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000007711,  0.000098174,  0.000095463, 593.733376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000095463,  0.000098174
2017-03-25 21:07:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000004556,  0.000098174,  0.000110751, 593.733376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000110751,  0.000098174
2017-03-25 21:07:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000005275,  0.000098174,  0.000093860, 589.177376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000093860,  0.000098174
2017-03-25 21:07:55.710106, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000005275,  0.000118691,  0.000093860, 583.902376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000093860,  0.000118691
2017-03-25 21:07:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000001817,  0.000118691,  0.000117573, 583.902376953, S, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000117573,  0.000118691
2017-03-25 21:07:56.286579, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000001817,  0.000119520,  0.000117573, 582.085376953, D, 0.000105896, 530, 0.000000912, 14738, 628, 24,  0.000117573,  0.000119520
2017-03-25 21:07:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000002966,  0.000119520,  0.000091544, 582.085376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000091544,  0.000119520
2017-03-25 21:07:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000010327,  0.000119520,  0.000144236, 579.119376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000144236,  0.000119520
2017-03-25 21:07:58.152003, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000010327,  0.000118120,  0.000144236, 589.446376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000144236,  0.000118120
2017-03-25 21:07:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002227,  0.000118120,  0.000075615, 589.446376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000075615,  0.000118120
2017-03-25 21:07:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000004635,  0.000118120,  0.000130782, 591.673376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000130782,  0.000118120
2017-03-25 21:08:00.136559, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000004635,  0.000101775,  0.000130782, 587.038376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000130782,  0.000101775
2017-03-25 21:08:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000008887,  0.000101775,  0.000102906, 587.038376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000102906,  0.000101775
2017-03-25 21:08:01.176291, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000008887,  0.000098476,  0.000102906, 595.925376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000102906,  0.000098476
2017-03-25 21:08:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000001235,  0.000098476,  0.000115731, 595.925376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000115731,  0.000098476
2017-03-25 21:08:02.759507, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001235,  0.000095520,  0.000115731, 597.160376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000115731,  0.000095520
2017-03-25 21:08:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000004063,  0.000095520,  0.000092239, 597.160376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000092239,  0.000095520
2017-03-25 21:08:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000008434,  0.000095520,  0.000106912, 593.097376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000106912,  0.000095520
2017-03-25 21:08:04.554701, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000008434,  0.000084495,  0.000106912, 584.663376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000106912,  0.000084495
2017-03-25 21:08:04.589536, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000008434,  0.000074034,  0.000106912, 584.663376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000106912,  0.000074034
2017-03-25 21:08:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000004150,  0.000074034,  0.000100461, 584.663376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000100461,  0.000074034
2017-03-25 21:08:05.097209, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000004150,  0.000098487,  0.000100461, 580.513376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000100461,  0.000098487
2017-03-25 21:08:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000008344,  0.000098487,  0.000097979, 580.513376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000097979,  0.000098487
2017-03-25 21:08:05.979552, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000008344,  0.000096935,  0.000097979, 572.169376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000097979,  0.000096935
2017-03-25 21:08:06.386447, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000008344,  0.000081780,  0.000097979, 572.169376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000097979,  0.000081780
2017-03-25 21:08:06.907664, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000145503,  0.000081780,  0.000407605, 572.169376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000407605,  0.000081780
2017-03-25 21:08:07.769412, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000145503,  0.000097378,  0.000407605, 717.672376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000407605,  0.000097378
2017-03-25 21:08:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000139459,  0.000097378,  0.000086539, 717.672376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000086539,  0.000097378
2017-03-25 21:08:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000014133,  0.000097378,  0.000101421, 857.131376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000101421,  0.000097378
2017-03-25 21:08:09.144019, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000014133,  0.000112188,  0.000101421, 842.998376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000101421,  0.000112188
2017-03-25 21:08:09.289419, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000014133,  0.000112549,  0.000101421, 842.998376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000101421,  0.000112549
2017-03-25 21:08:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000020034,  0.000112549,  0.000075818, 842.998376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000075818,  0.000112549
2017-03-25 21:08:10.265861, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000020034,  0.000120137,  0.000075818, 822.964376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000075818,  0.000120137
2017-03-25 21:08:10.368259, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000020034,  0.000122761,  0.000075818, 822.964376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000075818,  0.000122761
2017-03-25 21:08:10.878948, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000020034,  0.000132684,  0.000075818, 822.964376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000075818,  0.000132684
2017-03-25 21:08:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000006834,  0.000132684,  0.000128522, 822.964376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000128522,  0.000132684
2017-03-25 21:08:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000005531,  0.000132684,  0.000100168, 816.130376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000100168,  0.000132684
2017-03-25 21:08:12.250415, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000005531,  0.000134812,  0.000100168, 821.661376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000100168,  0.000134812
2017-03-25 21:08:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000019831,  0.000134812,  0.000077830, 821.661376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000077830,  0.000134812
2017-03-25 21:08:13.091022, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000019831,  0.000157550,  0.000077830, 801.830376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000077830,  0.000157550
2017-03-25 21:08:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000021825,  0.000157550,  0.000096348, 801.830376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000096348,  0.000157550
2017-03-25 21:08:14.180317, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000021825,  0.000120604,  0.000096348, 780.005376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000096348,  0.000120604
2017-03-25 21:08:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000020931,  0.000120604,  0.000079819, 780.005376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000079819,  0.000120604
2017-03-25 21:08:15.205719, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000020931,  0.000112801,  0.000079819, 759.074376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000079819,  0.000112801
2017-03-25 21:08:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000026070,  0.000112801,  0.000086030, 759.074376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000086030,  0.000112801
2017-03-25 21:08:16.271177, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000026070,  0.000122292,  0.000086030, 733.004376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000086030,  0.000122292
2017-03-25 21:08:16.273878, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000026070,  0.000086210,  0.000086030, 733.004376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000086030,  0.000086210
2017-03-25 21:08:16.833942, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000026070,  0.000124721,  0.000086030, 733.004376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000086030,  0.000124721
2017-03-25 21:08:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000025726,  0.000124721,  0.000079851, 733.004376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000079851,  0.000124721
2017-03-25 21:08:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000017823,  0.000124721,  0.000101285, 707.278376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000101285,  0.000124721
2017-03-25 21:08:18.763066, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000017823,  0.000112654,  0.000101285, 689.455376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000101285,  0.000112654
2017-03-25 21:08:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000015707,  0.000112654,  0.000084049, 689.455376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000084049,  0.000112654
2017-03-25 21:08:19.639258, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000015707,  0.000285005,  0.000084049, 673.748376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000084049,  0.000285005
2017-03-25 21:08:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000010020,  0.000285005,  0.000113210, 673.748376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000113210,  0.000285005
2017-03-25 21:08:20.841642, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010020,  0.000102584,  0.000113210, 663.728376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000113210,  0.000102584
2017-03-25 21:08:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000007924,  0.000102584,  0.000121104, 663.728376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000121104,  0.000102584
2017-03-25 21:08:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000005278,  0.000102584,  0.000108498, 671.652376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000108498,  0.000102584
2017-03-25 21:08:22.668928, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000005278,  0.000106400,  0.000108498, 676.930376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000108498,  0.000106400
2017-03-25 21:08:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000024970,  0.000106400,  0.000060578, 676.930376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000060578,  0.000106400
2017-03-25 21:08:23.111992, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000024970,  0.000076604,  0.000060578, 651.960376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000060578,  0.000076604
2017-03-25 21:08:23.696365, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000024970,  0.000105595,  0.000060578, 651.960376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000060578,  0.000105595
2017-03-25 21:08:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000029290,  0.000105595,  0.000098972, 651.960376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000098972,  0.000105595
2017-03-25 21:08:24.696643, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000029290,  0.000097342,  0.000098972, 622.670376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000098972,  0.000097342
2017-03-25 21:08:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000011101,  0.000097342,  0.000095818, 622.670376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000095818,  0.000097342
2017-03-25 21:08:24.970102, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000011101,  0.000105340,  0.000095818, 611.569376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000095818,  0.000105340
2017-03-25 21:08:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000007083,  0.000105340,  0.000106587, 611.569376953, S, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000106587,  0.000105340
2017-03-25 21:08:26.130766, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000007083,  0.000125371,  0.000106587, 604.486376953, D, 0.000107226, 327, -0.000003024, 5341, 625, 21,  0.000106587,  0.000125371
2017-03-25 21:08:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000007418,  0.000125371,  0.000095008, 604.486376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095008,  0.000125371
2017-03-25 21:08:26.996307, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000007418,  0.000091082,  0.000095008, 597.068376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095008,  0.000091082
2017-03-25 21:08:27.254308, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000007418,  0.000118025,  0.000095008, 597.068376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095008,  0.000118025
2017-03-25 21:08:27.454524, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000007418,  0.000099679,  0.000095008, 597.068376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095008,  0.000099679
2017-03-25 21:08:27.903244, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000007418,  0.000098206,  0.000095008, 597.068376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095008,  0.000098206
2017-03-25 21:08:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000015730,  0.000098206,  0.000089510, 597.068376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000089510,  0.000098206
2017-03-25 21:08:27.956322, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000015730,  0.000087131,  0.000089510, 581.338376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000089510,  0.000087131
2017-03-25 21:08:28.191401, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000015730,  0.000109209,  0.000089510, 581.338376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000089510,  0.000109209
2017-03-25 21:08:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000015241,  0.000109209,  0.000095078, 581.338376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095078,  0.000109209
2017-03-25 21:08:29.147594, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000015241,  0.000120853,  0.000095078, 566.097376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000095078,  0.000120853
2017-03-25 21:08:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000006931,  0.000120853,  0.000105619, 566.097376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000105619,  0.000120853
2017-03-25 21:08:30.082793, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000006931,  0.000095933,  0.000105619, 559.166376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000105619,  0.000095933
2017-03-25 21:08:30.724646, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000006931,  0.000086429,  0.000105619, 559.166376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000105619,  0.000086429
2017-03-25 21:08:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000005790,  0.000086429,  0.000097121, 559.166376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097121,  0.000086429
2017-03-25 21:08:31.063703, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000005790,  0.000099066,  0.000097121, 553.376376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097121,  0.000099066
2017-03-25 21:08:31.373363, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000005790,  0.000076010,  0.000097121, 553.376376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097121,  0.000076010
2017-03-25 21:08:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000003738,  0.000076010,  0.000109157, 553.376376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000109157,  0.000076010
2017-03-25 21:08:32.160559, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000003738,  0.000100714,  0.000109157, 549.638376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000109157,  0.000100714
2017-03-25 21:08:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000001266,  0.000100714,  0.000101510, 549.638376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000101510,  0.000100714
2017-03-25 21:08:33.475887, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000001266,  0.000087365,  0.000101510, 548.372376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000101510,  0.000087365
2017-03-25 21:08:33.887852, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000001266,  0.000097962,  0.000101510, 548.372376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000101510,  0.000097962
2017-03-25 21:08:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000003255,  0.000097962,  0.000117776, 548.372376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000117776,  0.000097962
2017-03-25 21:08:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000036956,  0.000097962,  0.000168660, 551.627376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000168660,  0.000097962
2017-03-25 21:08:35.185569, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000036956,  0.000090364,  0.000168660, 588.583376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000168660,  0.000090364
2017-03-25 21:08:35.872189, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000036956,  0.000088229,  0.000168660, 588.583376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000168660,  0.000088229
2017-03-25 21:08:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000032372,  0.000088229,  0.000109092, 588.583376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000109092,  0.000088229
2017-03-25 21:08:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000012226,  0.000088229,  0.000128852, 620.955376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000128852,  0.000088229
2017-03-25 21:08:37.124677, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000012226,  0.000108411,  0.000128852, 633.181376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000128852,  0.000108411
2017-03-25 21:08:37.511635, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000012226,  0.000102284,  0.000128852, 633.181376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000128852,  0.000102284
2017-03-25 21:08:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000009435,  0.000102284,  0.000103928, 633.181376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000103928,  0.000102284
2017-03-25 21:08:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000012256,  0.000102284,  0.000085888, 642.616376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000085888,  0.000102284
2017-03-25 21:08:39.223571, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000012256,  0.000093931,  0.000085888, 630.360376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000085888,  0.000093931
2017-03-25 21:08:39.541382, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000012256,  0.000096275,  0.000085888, 630.360376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000085888,  0.000096275
2017-03-25 21:08:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000014178,  0.000096275,  0.000099757, 630.360376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000099757,  0.000096275
2017-03-25 21:08:39.931043, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000014178,  0.000096668,  0.000099757, 616.182376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000099757,  0.000096668
2017-03-25 21:08:40.202856, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000014178,  0.000097249,  0.000099757, 616.182376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000099757,  0.000097249
2017-03-25 21:08:40.449592, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000014178,  0.000125183,  0.000099757, 616.182376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000099757,  0.000125183
2017-03-25 21:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000006312,  0.000125183,  0.000100957, 616.182376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000100957,  0.000125183
2017-03-25 21:08:41.715234, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000006312,  0.000105369,  0.000100957, 609.870376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000100957,  0.000105369
2017-03-25 21:08:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000005134,  0.000105369,  0.000122335, 609.870376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000122335,  0.000105369
2017-03-25 21:08:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000010906,  0.000105369,  0.000068898, 615.004376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000068898,  0.000105369
2017-03-25 21:08:43.189482, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000010906,  0.000103477,  0.000068898, 604.098376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000068898,  0.000103477
2017-03-25 21:08:43.263351, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000010906,  0.000114518,  0.000068898, 604.098376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000068898,  0.000114518
2017-03-25 21:08:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000010900,  0.000114518,  0.000121890, 604.098376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000121890,  0.000114518
2017-03-25 21:08:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000004984,  0.000114518,  0.000100208, 593.198376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000100208,  0.000114518
2017-03-25 21:08:44.971985, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000004984,  0.000120934,  0.000100208, 598.182376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000100208,  0.000120934
2017-03-25 21:08:45.030354, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000004984,  0.000089159,  0.000100208, 598.182376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000100208,  0.000089159
2017-03-25 21:08:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000000646,  0.000089159,  0.000113084, 598.182376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000113084,  0.000089159
2017-03-25 21:08:46.104484, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000000646,  0.000127942,  0.000113084, 598.828376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000113084,  0.000127942
2017-03-25 21:08:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000001978,  0.000127942,  0.000094856, 598.828376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000094856,  0.000127942
2017-03-25 21:08:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000004935,  0.000127942,  0.000107196, 596.850376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000107196,  0.000127942
2017-03-25 21:08:48.086399, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000004935,  0.000091036,  0.000107196, 591.915376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000107196,  0.000091036
2017-03-25 21:08:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000022549,  0.000091036,  0.000059689, 591.915376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000059689,  0.000091036
2017-03-25 21:08:49.305392, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000022549,  0.000088551,  0.000059689, 569.366376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000059689,  0.000088551
2017-03-25 21:08:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000019440,  0.000088551,  0.000113171, 569.366376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000113171,  0.000088551
2017-03-25 21:08:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000000590,  0.000088551,  0.000097085, 549.926376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097085,  0.000088551
2017-03-25 21:08:51.244909, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000000590,  0.000102166,  0.000097085, 549.336376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097085,  0.000102166
2017-03-25 21:08:51.484681, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000590,  0.000089859,  0.000097085, 549.336376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000097085,  0.000089859
2017-03-25 21:08:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000008013,  0.000089859,  0.000129943, 549.336376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000129943,  0.000089859
2017-03-25 21:08:52.903911, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000008013,  0.000096478,  0.000129943, 557.349376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000129943,  0.000096478
2017-03-25 21:08:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000009179,  0.000096478,  0.000098955, 557.349376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000098955,  0.000096478
2017-03-25 21:08:53.291921, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000009179,  0.000098616,  0.000098955, 566.528376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000098955,  0.000098616
2017-03-25 21:08:53.584618, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000009179,  0.000084573,  0.000098955, 566.528376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000098955,  0.000084573
2017-03-25 21:08:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000002605,  0.000084573,  0.000106202, 566.528376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000106202,  0.000084573
2017-03-25 21:08:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000002940,  0.000084573,  0.000109902, 563.923376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000109902,  0.000084573
2017-03-25 21:08:55.238787, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000002940,  0.000122151,  0.000109902, 566.863376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000109902,  0.000122151
2017-03-25 21:08:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000001847,  0.000122151,  0.000096608, 566.863376953, S, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000096608,  0.000122151
2017-03-25 21:08:56.582896, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000001847,  0.000100461,  0.000096608, 565.016376953, D, 0.000108495, 635, 0.000000747, 40145, 680, 94,  0.000096608,  0.000100461
2017-03-25 21:08:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000005931,  0.000100461,  0.000101747, 565.016376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000101747,  0.000100461
2017-03-25 21:08:57.810654, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005931,  0.000089184,  0.000101747, 559.085376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000101747,  0.000089184
2017-03-25 21:08:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000001853,  0.000089184,  0.000112084, 559.085376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000112084,  0.000089184
2017-03-25 21:08:58.106470, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000001853,  0.000091537,  0.000112084, 560.938376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000112084,  0.000091537
2017-03-25 21:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000004463,  0.000091537,  0.000106742, 560.938376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106742,  0.000091537
2017-03-25 21:08:59.789517, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000004463,  0.000092511,  0.000106742, 565.401376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106742,  0.000092511
2017-03-25 21:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000000982,  0.000092511,  0.000104957, 565.401376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000104957,  0.000092511
2017-03-25 21:09:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000003001,  0.000092511,  0.000098710, 566.383376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000098710,  0.000092511
2017-03-25 21:09:01.327047, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000003001,  0.000124878,  0.000098710, 563.382376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000098710,  0.000124878
2017-03-25 21:09:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000004958,  0.000124878,  0.000120890, 563.382376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000120890,  0.000124878
2017-03-25 21:09:02.409755, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000004958,  0.000092680,  0.000120890, 568.340376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000120890,  0.000092680
2017-03-25 21:09:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000011013,  0.000092680,  0.000110904, 568.340376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000110904,  0.000092680
2017-03-25 21:09:03.408017, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000011013,  0.000106655,  0.000110904, 579.353376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000110904,  0.000106655
2017-03-25 21:09:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000012870,  0.000106655,  0.000124718, 579.353376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000124718,  0.000106655
2017-03-25 21:09:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000014604,  0.000106655,  0.000114418, 592.223376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000114418,  0.000106655
2017-03-25 21:09:05.357373, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000014604,  0.000104868,  0.000114418, 606.827376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000114418,  0.000104868
2017-03-25 21:09:05.737833, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000014604,  0.000090326,  0.000114418, 606.827376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000114418,  0.000090326
2017-03-25 21:09:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000005087,  0.000090326,  0.000105765, 606.827376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000105765,  0.000090326
2017-03-25 21:09:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000008958,  0.000090326,  0.000086407, 611.914376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000086407,  0.000090326
2017-03-25 21:09:07.422641, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000008958,  0.000113929,  0.000086407, 602.956376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000086407,  0.000113929
2017-03-25 21:09:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000008505,  0.000113929,  0.000106611, 602.956376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106611,  0.000113929
2017-03-25 21:09:08.624325, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000008505,  0.000103028,  0.000106611, 594.451376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106611,  0.000103028
2017-03-25 21:09:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000003442,  0.000103028,  0.000096436, 594.451376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000096436,  0.000103028
2017-03-25 21:09:09.391576, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000003442,  0.000092733,  0.000096436, 591.009376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000096436,  0.000092733
2017-03-25 21:09:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000004364,  0.000092733,  0.000104646, 591.009376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000104646,  0.000092733
2017-03-25 21:09:10.788234, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000004364,  0.000098430,  0.000104646, 586.645376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000104646,  0.000098430
2017-03-25 21:09:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005148,  0.000098430,  0.000094680, 586.645376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000094680,  0.000098430
2017-03-25 21:09:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000001374,  0.000098430,  0.000117585, 581.497376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000117585,  0.000098430
2017-03-25 21:09:12.307545, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000001374,  0.000107868,  0.000117585, 582.871376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000117585,  0.000107868
2017-03-25 21:09:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000001611,  0.000107868,  0.000095190, 582.871376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000095190,  0.000107868
2017-03-25 21:09:13.464398, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000001611,  0.000104791,  0.000095190, 584.482376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000095190,  0.000104791
2017-03-25 21:09:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000014621,  0.000104791,  0.000143666, 584.482376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000143666,  0.000104791
2017-03-25 21:09:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000020366,  0.000104791,  0.000106705, 599.103376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106705,  0.000104791
2017-03-25 21:09:15.132734, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000020366,  0.000106394,  0.000106705, 619.469376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000106705,  0.000106394
2017-03-25 21:09:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000003977,  0.000106394,  0.000110864, 619.469376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000110864,  0.000106394
2017-03-25 21:09:16.898633, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000003977,  0.000096724,  0.000110864, 623.446376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000110864,  0.000096724
2017-03-25 21:09:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000002667,  0.000096724,  0.000093399, 623.446376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093399,  0.000096724
2017-03-25 21:09:17.321157, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000002667,  0.000118970,  0.000093399, 620.779376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093399,  0.000118970
2017-03-25 21:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000001704,  0.000118970,  0.000119615, 620.779376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000119615,  0.000118970
2017-03-25 21:09:18.463489, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000001704,  0.000091772,  0.000119615, 622.483376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000119615,  0.000091772
2017-03-25 21:09:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000031658,  0.000091772,  0.000153329, 622.483376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000153329,  0.000091772
2017-03-25 21:09:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000018370,  0.000091772,  0.000093056, 654.141376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093056,  0.000091772
2017-03-25 21:09:20.303135, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000018370,  0.000103565,  0.000093056, 672.511376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093056,  0.000103565
2017-03-25 21:09:20.434186, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000018370,  0.000122674,  0.000093056, 672.511376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093056,  0.000122674
2017-03-25 21:09:20.908610, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000021068,  0.000122674,  0.000074381, 672.511376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000074381,  0.000122674
2017-03-25 21:09:21.634866, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000021068,  0.000124327,  0.000074381, 651.443376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000074381,  0.000124327
2017-03-25 21:09:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000021543,  0.000124327,  0.000092018, 651.443376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000092018,  0.000124327
2017-03-25 21:09:22.548459, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000021543,  0.000105179,  0.000092018, 629.900376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000092018,  0.000105179
2017-03-25 21:09:22.661297, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000021543,  0.000149885,  0.000092018, 629.900376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000092018,  0.000149885
2017-03-25 21:09:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000012129,  0.000149885,  0.000093181, 629.900376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093181,  0.000149885
2017-03-25 21:09:23.080894, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000012129,  0.000103135,  0.000093181, 617.771376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000093181,  0.000103135
2017-03-25 21:09:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000006210,  0.000103135,  0.000103921, 617.771376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000103921,  0.000103135
2017-03-25 21:09:23.933877, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000006210,  0.000091701,  0.000103921, 611.561376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000103921,  0.000091701
2017-03-25 21:09:24.286319, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000006210,  0.000119259,  0.000103921, 611.561376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000103921,  0.000119259
2017-03-25 21:09:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000000858,  0.000119259,  0.000103854, 611.561376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000103854,  0.000119259
2017-03-25 21:09:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000010151,  0.000119259,  0.000125833, 610.703376953, S, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000125833,  0.000119259
2017-03-25 21:09:26.124992, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000010151,  0.000115426,  0.000125833, 620.854376953, D, 0.000106501, 851, -0.000001316, 13138, 584, 28,  0.000125833,  0.000115426
2017-03-25 21:09:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000000380,  0.000115426,  0.000082970, 620.854376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000082970,  0.000115426
2017-03-25 21:09:27.365943, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000000380,  0.000104679,  0.000082970, 620.474376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000082970,  0.000104679
2017-03-25 21:09:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000010130,  0.000104679,  0.000106549, 620.474376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000106549,  0.000104679
2017-03-25 21:09:28.010974, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000010130,  0.000104488,  0.000106549, 610.344376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000106549,  0.000104488
2017-03-25 21:09:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000009078,  0.000104488,  0.000121343, 610.344376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000121343,  0.000104488
2017-03-25 21:09:29.503591, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000009078,  0.000081253,  0.000121343, 619.422376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000121343,  0.000081253
2017-03-25 21:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000012565,  0.000081253,  0.000113418, 619.422376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000113418,  0.000081253
2017-03-25 21:09:30.088564, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000012565,  0.000100225,  0.000113418, 631.987376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000113418,  0.000100225
2017-03-25 21:09:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000003422,  0.000100225,  0.000103022, 631.987376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000103022,  0.000100225
2017-03-25 21:09:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000000150,  0.000100225,  0.000106862, 635.409376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000106862,  0.000100225
2017-03-25 21:09:31.961284, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000000150,  0.000088894,  0.000106862, 635.559376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000106862,  0.000088894
2017-03-25 21:09:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000006170,  0.000088894,  0.000090344, 635.559376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000090344,  0.000088894
2017-03-25 21:09:33.749643, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000006170,  0.000095436,  0.000090344, 629.389376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000090344,  0.000095436
2017-03-25 21:09:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000009257,  0.000095436,  0.000137532, 629.389376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000137532,  0.000095436
2017-03-25 21:09:34.017543, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000009257,  0.000105838,  0.000137532, 638.646376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000137532,  0.000105838
2017-03-25 21:09:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000018421,  0.000105838,  0.000108568, 638.646376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000108568,  0.000105838
2017-03-25 21:09:35.427561, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000018421,  0.000097043,  0.000108568, 657.067376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000108568,  0.000097043
2017-03-25 21:09:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000003127,  0.000097043,  0.000107105, 657.067376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000107105,  0.000097043
2017-03-25 21:09:36.298606, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000003127,  0.000099558,  0.000107105, 660.194376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000107105,  0.000099558
2017-03-25 21:09:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000000872,  0.000099558,  0.000104150, 660.194376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000104150,  0.000099558
2017-03-25 21:09:37.564671, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000000872,  0.000109968,  0.000104150, 661.066376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000104150,  0.000109968
2017-03-25 21:09:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000000575,  0.000109968,  0.000106491, 661.066376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000106491,  0.000109968
2017-03-25 21:09:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000005912,  0.000109968,  0.000091183, 661.641376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000091183,  0.000109968
2017-03-25 21:09:38.923948, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000005912,  0.000105738,  0.000091183, 655.729376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000091183,  0.000105738
2017-03-25 21:09:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000008053,  0.000105738,  0.000102177, 655.729376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000102177,  0.000105738
2017-03-25 21:09:40.175297, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000008053,  0.000112010,  0.000102177, 647.676376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000102177,  0.000112010
2017-03-25 21:09:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000014770,  0.000112010,  0.000077688, 647.676376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000077688,  0.000112010
2017-03-25 21:09:41.126043, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000014770,  0.000088767,  0.000077688, 632.906376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000077688,  0.000088767
2017-03-25 21:09:41.686978, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000014770,  0.000100742,  0.000077688, 632.906376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000077688,  0.000100742
2017-03-25 21:09:41.705491, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000014770,  0.000101733,  0.000077688, 632.906376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000077688,  0.000101733
2017-03-25 21:09:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000011564,  0.000101733,  0.000107894, 632.906376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000107894,  0.000101733
2017-03-25 21:09:42.052763, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000011564,  0.000098541,  0.000107894, 621.342376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000107894,  0.000098541
2017-03-25 21:09:42.132832, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000011564,  0.000105113,  0.000107894, 621.342376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000107894,  0.000105113
2017-03-25 21:09:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000006082,  0.000105113,  0.000087882, 621.342376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000087882,  0.000105113
2017-03-25 21:09:43.308152, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000006082,  0.000107582,  0.000087882, 615.260376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000087882,  0.000107582
2017-03-25 21:09:43.323559, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000006082,  0.000084375,  0.000087882, 615.260376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000087882,  0.000084375
2017-03-25 21:09:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000001100,  0.000084375,  0.000117540, 615.260376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000117540,  0.000084375
2017-03-25 21:09:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000002874,  0.000084375,  0.000095616, 614.160376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000095616,  0.000084375
2017-03-25 21:09:45.169484, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000002874,  0.000107539,  0.000095616, 617.034376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000095616,  0.000107539
2017-03-25 21:09:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000004478,  0.000107539,  0.000102681, 617.034376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000102681,  0.000107539
2017-03-25 21:09:46.767112, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000004478,  0.000118821,  0.000102681, 612.556376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000102681,  0.000118821
2017-03-25 21:09:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000006978,  0.000118821,  0.000090502, 612.556376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000090502,  0.000118821
2017-03-25 21:09:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000001860,  0.000118821,  0.000112959, 605.578376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000112959,  0.000118821
2017-03-25 21:09:47.924828, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000001860,  0.000113043,  0.000112959, 603.718376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000112959,  0.000113043
2017-03-25 21:09:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000014187,  0.000113043,  0.000122727, 603.718376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000122727,  0.000113043
2017-03-25 21:09:49.610281, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000014187,  0.000106603,  0.000122727, 617.905376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000122727,  0.000106603
2017-03-25 21:09:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000029887,  0.000106603,  0.000144647, 617.905376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000144647,  0.000106603
2017-03-25 21:09:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000006224,  0.000106603,  0.000075558, 647.792376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000075558,  0.000106603
2017-03-25 21:09:51.338627, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000006224,  0.000091884,  0.000075558, 654.016376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000075558,  0.000091884
2017-03-25 21:09:51.696999, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000006224,  0.000098554,  0.000075558, 654.016376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000075558,  0.000098554
2017-03-25 21:09:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000007604,  0.000098554,  0.000116630, 654.016376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000116630,  0.000098554
2017-03-25 21:09:52.295991, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000007604,  0.000098132,  0.000116630, 646.412376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000116630,  0.000098132
2017-03-25 21:09:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000009124,  0.000098132,  0.000108556, 646.412376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000108556,  0.000098132
2017-03-25 21:09:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000007982,  0.000098132,  0.000114247, 655.536376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000114247,  0.000098132
2017-03-25 21:09:54.137039, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000007982,  0.000094441,  0.000114247, 663.518376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000114247,  0.000094441
2017-03-25 21:09:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000003574,  0.000094441,  0.000085481, 663.518376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000085481,  0.000094441
2017-03-25 21:09:54.914913, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000003574,  0.000085407,  0.000085481, 659.944376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000085481,  0.000085407
2017-03-25 21:09:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000010455,  0.000085407,  0.000100388, 659.944376953, S, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000100388,  0.000085407
2017-03-25 21:09:56.366764, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000010455,  0.000127858,  0.000100388, 649.489376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000100388,  0.000127858
2017-03-25 21:09:56.560073, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000010455,  0.000094994,  0.000100388, 649.489376953, D, 0.000104838, 107, 0.000001861, 11628, 602, 29,  0.000100388,  0.000094994
2017-03-25 21:09:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000002374,  0.000094994,  0.000110991, 649.489376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110991,  0.000094994
2017-03-25 21:09:57.176546, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000002374,  0.000101506,  0.000110991, 651.863376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110991,  0.000101506
2017-03-25 21:09:57.869179, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000002374,  0.000106636,  0.000110991, 651.863376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110991,  0.000106636
2017-03-25 21:09:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000022558,  0.000106636,  0.000140788, 651.863376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000140788,  0.000106636
2017-03-25 21:09:58.707485, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000022558,  0.000117891,  0.000140788, 674.421376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000140788,  0.000117891
2017-03-25 21:09:58.816480, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000022558,  0.000116055,  0.000140788, 674.421376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000140788,  0.000116055
2017-03-25 21:09:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000003117,  0.000116055,  0.000072794, 674.421376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000072794,  0.000116055
2017-03-25 21:09:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000010668,  0.000116055,  0.000113860, 677.538376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000113860,  0.000116055
2017-03-25 21:10:00.093922, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000010668,  0.000097922,  0.000113860, 666.870376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000113860,  0.000097922
2017-03-25 21:10:00.804845, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000010668,  0.000108269,  0.000113860, 666.870376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000113860,  0.000108269
2017-03-25 21:10:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000000651,  0.000108269,  0.000095706, 666.870376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000095706,  0.000108269
2017-03-25 21:10:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000000191,  0.000108269,  0.000112449, 667.521376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000112449,  0.000108269
2017-03-25 21:10:02.702023, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000000191,  0.000097794,  0.000112449, 667.330376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000112449,  0.000097794
2017-03-25 21:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000004693,  0.000097794,  0.000086761, 667.330376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000086761,  0.000097794
2017-03-25 21:10:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000005843,  0.000097794,  0.000110208, 662.637376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110208,  0.000097794
2017-03-25 21:10:04.247268, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000005843,  0.000091627,  0.000110208, 656.794376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110208,  0.000091627
2017-03-25 21:10:04.368192, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000005843,  0.000114518,  0.000110208, 656.794376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110208,  0.000114518
2017-03-25 21:10:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000008667,  0.000114518,  0.000115798, 656.794376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000115798,  0.000114518
2017-03-25 21:10:05.136251, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000008667,  0.000101233,  0.000115798, 665.461376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000115798,  0.000101233
2017-03-25 21:10:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000010736,  0.000101233,  0.000114458, 665.461376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000114458,  0.000101233
2017-03-25 21:10:05.947418, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000010736,  0.000090226,  0.000114458, 676.197376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000114458,  0.000090226
2017-03-25 21:10:06.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000007880,  0.000090226,  0.000110196, 676.197376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110196,  0.000090226
2017-03-25 21:10:07.427503, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000007880,  0.000116252,  0.000110196, 684.077376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110196,  0.000116252
2017-03-25 21:10:07.446811, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000007880,  0.000106407,  0.000110196, 684.077376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110196,  0.000106407
2017-03-25 21:10:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000010565,  0.000106407,  0.000119993, 684.077376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000119993,  0.000106407
2017-03-25 21:10:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000018061,  0.000106407,  0.000053094, 694.642376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000106407
2017-03-25 21:10:09.208583, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000018061,  0.000098546,  0.000053094, 676.581376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000098546
2017-03-25 21:10:09.249422, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000018061,  0.000117010,  0.000053094, 676.581376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000117010
2017-03-25 21:10:09.287090, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000018061,  0.000106171,  0.000053094, 676.581376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000106171
2017-03-25 21:10:09.396023, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000018061,  0.000108221,  0.000053094, 676.581376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000108221
2017-03-25 21:10:09.516743, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000018061,  0.000097555,  0.000053094, 676.581376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000053094,  0.000097555
2017-03-25 21:10:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000004101,  0.000097555,  0.000162643, 676.581376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000162643,  0.000097555
2017-03-25 21:10:10.729678, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000004101,  0.000133662,  0.000162643, 680.682376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000162643,  0.000133662
2017-03-25 21:10:10.853925, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000004101,  0.000114842,  0.000162643, 680.682376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000162643,  0.000114842
2017-03-25 21:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000020803,  0.000114842,  0.000085592, 680.682376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000085592,  0.000114842
2017-03-25 21:10:11.908668, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000005782,  0.000114842,  0.000110242, 701.485376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110242,  0.000114842
2017-03-25 21:10:12.820458, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000005782,  0.000100484,  0.000110242, 695.703376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000110242,  0.000100484
2017-03-25 21:10:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000013211,  0.000100484,  0.000071022, 695.703376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000071022,  0.000100484
2017-03-25 21:10:13.630813, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000013211,  0.000104282,  0.000071022, 682.492376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000071022,  0.000104282
2017-03-25 21:10:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000016529,  0.000104282,  0.000103775, 682.492376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103775,  0.000104282
2017-03-25 21:10:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000000475,  0.000104282,  0.000103013, 665.963376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103013,  0.000104282
2017-03-25 21:10:14.912644, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000000475,  0.000085303,  0.000103013, 665.488376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103013,  0.000085303
2017-03-25 21:10:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000006246,  0.000085303,  0.000117014, 665.488376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000117014,  0.000085303
2017-03-25 21:10:16.564572, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000006246,  0.000100705,  0.000117014, 671.734376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000117014,  0.000100705
2017-03-25 21:10:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000001191,  0.000100705,  0.000092666, 671.734376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000092666,  0.000100705
2017-03-25 21:10:17.103228, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000001191,  0.000121181,  0.000092666, 672.925376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000092666,  0.000121181
2017-03-25 21:10:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000006179,  0.000121181,  0.000102307, 672.925376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000102307,  0.000121181
2017-03-25 21:10:18.743349, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000006179,  0.000105338,  0.000102307, 666.746376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000102307,  0.000105338
2017-03-25 21:10:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000000632,  0.000105338,  0.000103854, 666.746376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103854,  0.000105338
2017-03-25 21:10:18.994069, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000000632,  0.000099660,  0.000103854, 666.114376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103854,  0.000099660
2017-03-25 21:10:19.373645, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000000632,  0.000120657,  0.000103854, 666.114376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103854,  0.000120657
2017-03-25 21:10:19.791524, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000000632,  0.000097779,  0.000103854, 666.114376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000103854,  0.000097779
2017-03-25 21:10:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000000825,  0.000097779,  0.000105327, 666.114376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000105327,  0.000097779
2017-03-25 21:10:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000005753,  0.000097779,  0.000090777, 666.939376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000090777,  0.000097779
2017-03-25 21:10:21.493919, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000005753,  0.000103304,  0.000090777, 661.186376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000090777,  0.000103304
2017-03-25 21:10:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000064432,  0.000103304,  0.000245622, 661.186376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000245622,  0.000103304
2017-03-25 21:10:22.066793, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000064432,  0.000111610,  0.000245622, 725.618376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000245622,  0.000111610
2017-03-25 21:10:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000069524,  0.000111610,  0.000101418, 725.618376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000101418,  0.000111610
2017-03-25 21:10:23.101026, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000069524,  0.000111541,  0.000101418, 795.142376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000101418,  0.000111541
2017-03-25 21:10:23.495918, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000069524,  0.000107850,  0.000101418, 795.142376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000101418,  0.000107850
2017-03-25 21:10:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000005231,  0.000107850,  0.000097253, 795.142376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000097253,  0.000107850
2017-03-25 21:10:24.906948, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000005231,  0.000123269,  0.000097253, 789.911376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000097253,  0.000123269
2017-03-25 21:10:24.907262, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000040339,  0.000123269,  0.000031851, 789.911376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000031851,  0.000123269
2017-03-25 21:10:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000039774,  0.000123269,  0.000098423, 749.572376953, S, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000098423,  0.000123269
2017-03-25 21:10:26.050072, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000039774,  0.000155698,  0.000098423, 709.798376953, D, 0.000104136, 575, 0.000000954, 9882, 636, 19,  0.000098423,  0.000155698
2017-03-25 21:10:26.908779, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000005091,  0.000155698,  0.000101432, 709.798376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000101432,  0.000155698
2017-03-25 21:10:27.722320, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000005091,  0.000114447,  0.000101432, 704.707376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000101432,  0.000114447
2017-03-25 21:10:27.844193, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000005091,  0.000127583,  0.000101432, 704.707376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000101432,  0.000127583
2017-03-25 21:10:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000003007,  0.000127583,  0.000103091, 704.707376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000103091,  0.000127583
2017-03-25 21:10:28.884306, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000003007,  0.000111783,  0.000103091, 701.700376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000103091,  0.000111783
2017-03-25 21:10:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000015014,  0.000111783,  0.000077790, 701.700376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000077790,  0.000111783
2017-03-25 21:10:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000017911,  0.000111783,  0.000097383, 686.686376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000097383,  0.000111783
2017-03-25 21:10:30.101715, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000017911,  0.000108646,  0.000097383, 668.775376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000097383,  0.000108646
2017-03-25 21:10:30.344277, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000017911,  0.000096005,  0.000097383, 668.775376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000097383,  0.000096005
2017-03-25 21:10:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000003038,  0.000096005,  0.000107445, 668.775376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107445,  0.000096005
2017-03-25 21:10:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000007280,  0.000096005,  0.000117929, 665.737376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000117929,  0.000096005
2017-03-25 21:10:32.152396, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000007280,  0.000102294,  0.000117929, 673.017376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000117929,  0.000102294
2017-03-25 21:10:32.180929, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000007280,  0.000107278,  0.000117929, 673.017376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000117929,  0.000107278
2017-03-25 21:10:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000025302,  0.000107278,  0.000143550, 673.017376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000143550,  0.000107278
2017-03-25 21:10:33.903430, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000025302,  0.000110428,  0.000143550, 698.319376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000143550,  0.000110428
2017-03-25 21:10:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000008145,  0.000110428,  0.000083899, 698.319376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000083899,  0.000110428
2017-03-25 21:10:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000018675,  0.000110428,  0.000090133, 706.464376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000090133,  0.000110428
2017-03-25 21:10:35.730685, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000018675,  0.000104873,  0.000090133, 687.789376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000090133,  0.000104873
2017-03-25 21:10:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000006736,  0.000104873,  0.000107881, 687.789376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107881,  0.000104873
2017-03-25 21:10:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000018302,  0.000104873,  0.000067104, 681.053376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000067104,  0.000104873
2017-03-25 21:10:37.520969, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000018302,  0.000114244,  0.000067104, 662.751376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000067104,  0.000114244
2017-03-25 21:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000019355,  0.000114244,  0.000105591, 662.751376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000105591,  0.000114244
2017-03-25 21:10:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000006072,  0.000114244,  0.000093487, 643.396376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000093487,  0.000114244
2017-03-25 21:10:39.284088, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000006072,  0.000108817,  0.000093487, 637.324376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000093487,  0.000108817
2017-03-25 21:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000005156,  0.000108817,  0.000107271, 637.324376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107271,  0.000108817
2017-03-25 21:10:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000001360,  0.000108817,  0.000100926, 632.168376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000100926,  0.000108817
2017-03-25 21:10:41.148991, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000001360,  0.000116067,  0.000100926, 630.808376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000100926,  0.000116067
2017-03-25 21:10:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000004168,  0.000116067,  0.000101645, 630.808376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000101645,  0.000116067
2017-03-25 21:10:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000002411,  0.000116067,  0.000104431, 626.640376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000104431,  0.000116067
2017-03-25 21:10:43.048020, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000002411,  0.000130933,  0.000104431, 624.229376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000104431,  0.000130933
2017-03-25 21:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000003906,  0.000130933,  0.000098774, 624.229376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000098774,  0.000130933
2017-03-25 21:10:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000006278,  0.000130933,  0.000099805, 620.323376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000099805,  0.000130933
2017-03-25 21:10:44.931820, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000006278,  0.000097699,  0.000099805, 614.045376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000099805,  0.000097699
2017-03-25 21:10:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000002916,  0.000097699,  0.000105538, 614.045376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000105538,  0.000097699
2017-03-25 21:10:46.009403, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000002916,  0.000098973,  0.000105538, 611.129376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000105538,  0.000098973
2017-03-25 21:10:46.032628, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000002916,  0.000098840,  0.000105538, 611.129376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000105538,  0.000098840
2017-03-25 21:10:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000008628,  0.000098840,  0.000088291, 611.129376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000088291,  0.000098840
2017-03-25 21:10:47.882901, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000008628,  0.000098504,  0.000088291, 602.501376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000088291,  0.000098504
2017-03-25 21:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000008651,  0.000098504,  0.000105240, 602.501376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000105240,  0.000098504
2017-03-25 21:10:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000005727,  0.000098504,  0.000094019, 593.850376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000094019,  0.000098504
2017-03-25 21:10:49.770705, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000005727,  0.000097190,  0.000094019, 588.123376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000094019,  0.000097190
2017-03-25 21:10:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000015733,  0.000097190,  0.000147991, 588.123376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000147991,  0.000097190
2017-03-25 21:10:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000018550,  0.000097190,  0.000099483, 603.856376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000099483,  0.000097190
2017-03-25 21:10:51.075672, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000018550,  0.000085411,  0.000099483, 622.406376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000099483,  0.000085411
2017-03-25 21:10:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000001615,  0.000085411,  0.000107487, 622.406376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107487,  0.000085411
2017-03-25 21:10:52.577626, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000001615,  0.000101680,  0.000107487, 620.791376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107487,  0.000101680
2017-03-25 21:10:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000002618,  0.000101680,  0.000107674, 620.791376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107674,  0.000101680
2017-03-25 21:10:53.003970, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000002618,  0.000101381,  0.000107674, 623.409376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000107674,  0.000101381
2017-03-25 21:10:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000001108,  0.000101381,  0.000104358, 623.409376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000104358,  0.000101381
2017-03-25 21:10:53.949156, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000001108,  0.000132633,  0.000104358, 624.517376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000104358,  0.000132633
2017-03-25 21:10:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000008563,  0.000132633,  0.000088427, 624.517376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000088427,  0.000132633
2017-03-25 21:10:55.701671, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000008563,  0.000095950,  0.000088427, 615.954376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000088427,  0.000095950
2017-03-25 21:10:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000009431,  0.000095950,  0.000102731, 615.954376953, S, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000102731,  0.000095950
2017-03-25 21:10:56.507457, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000009431,  0.000100045,  0.000102731, 606.523376953, D, 0.000104013, 534, 0.000002010, 22383, 686, 36,  0.000102731,  0.000100045
2017-03-25 21:10:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000021128,  0.000100045,  0.000064910, 606.523376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000064910,  0.000100045
2017-03-25 21:10:57.870338, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000021128,  0.000123656,  0.000064910, 585.395376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000064910,  0.000123656
2017-03-25 21:10:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000012892,  0.000123656,  0.000118965, 585.395376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000118965,  0.000123656
2017-03-25 21:10:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000010374,  0.000123656,  0.000069835, 572.503376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000069835,  0.000123656
2017-03-25 21:10:59.325164, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000010374,  0.000107552,  0.000069835, 562.129376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000069835,  0.000107552
2017-03-25 21:10:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000020175,  0.000107552,  0.000099153, 562.129376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000099153,  0.000107552
2017-03-25 21:11:00.703623, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000020175,  0.000097964,  0.000099153, 541.954376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000099153,  0.000097964
2017-03-25 21:11:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000001075,  0.000097964,  0.000111957, 541.954376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000111957,  0.000097964
2017-03-25 21:11:01.100661, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000001075,  0.000083320,  0.000111957, 543.029376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000111957,  0.000083320
2017-03-25 21:11:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000010466,  0.000083320,  0.000117668, 543.029376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000117668,  0.000083320
2017-03-25 21:11:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000017256,  0.000083320,  0.000125440, 553.495376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000125440,  0.000083320
2017-03-25 21:11:02.950257, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000017256,  0.000101200,  0.000125440, 570.751376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000125440,  0.000101200
2017-03-25 21:11:03.739687, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000017256,  0.000140176,  0.000125440, 570.751376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000125440,  0.000140176
2017-03-25 21:11:03.908632, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000040314,  0.000140176,  0.000164095, 570.751376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000164095,  0.000140176
2017-03-25 21:11:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000024179,  0.000140176,  0.000093479, 611.065376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000093479,  0.000140176
2017-03-25 21:11:05.279648, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000024179,  0.000094895,  0.000093479, 635.244376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000093479,  0.000094895
2017-03-25 21:11:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000001655,  0.000094895,  0.000112566, 635.244376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000112566,  0.000094895
2017-03-25 21:11:06.801406, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000001655,  0.000096335,  0.000112566, 633.589376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000112566,  0.000096335
2017-03-25 21:11:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000003501,  0.000096335,  0.000089841, 633.589376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000089841,  0.000096335
2017-03-25 21:11:07.712509, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000003501,  0.000107703,  0.000089841, 630.088376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000089841,  0.000107703
2017-03-25 21:11:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000005098,  0.000107703,  0.000109239, 630.088376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000109239,  0.000107703
2017-03-25 21:11:08.292555, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000005098,  0.000101726,  0.000109239, 624.990376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000109239,  0.000101726
2017-03-25 21:11:08.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000001552,  0.000101726,  0.000096846, 624.990376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000096846,  0.000101726
2017-03-25 21:11:09.031784, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000001552,  0.000106078,  0.000096846, 623.438376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000096846,  0.000106078
2017-03-25 21:11:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000002015,  0.000106078,  0.000108256, 623.438376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000108256,  0.000106078
2017-03-25 21:11:10.185197, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000002015,  0.000099444,  0.000108256, 621.423376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000108256,  0.000099444
2017-03-25 21:11:10.573252, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000002015,  0.000106572,  0.000108256, 621.423376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000108256,  0.000106572
2017-03-25 21:11:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000010201,  0.000106572,  0.000080444, 621.423376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000080444,  0.000106572
2017-03-25 21:11:11.340748, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000010201,  0.000108651,  0.000080444, 611.222376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000080444,  0.000108651
2017-03-25 21:11:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000000639,  0.000108651,  0.000127311, 611.222376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000127311,  0.000108651
2017-03-25 21:11:12.216612, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000000639,  0.000092701,  0.000127311, 610.583376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000127311,  0.000092701
2017-03-25 21:11:12.431873, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000000639,  0.000104174,  0.000127311, 610.583376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000127311,  0.000104174
2017-03-25 21:11:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000012903,  0.000104174,  0.000107571, 610.583376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107571,  0.000104174
2017-03-25 21:11:12.989455, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000012903,  0.000110456,  0.000107571, 623.486376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107571,  0.000110456
2017-03-25 21:11:13.628426, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000012903,  0.000110173,  0.000107571, 623.486376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107571,  0.000110173
2017-03-25 21:11:13.708372, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000012903,  0.000106315,  0.000107571, 623.486376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107571,  0.000106315
2017-03-25 21:11:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000002628,  0.000106315,  0.000107096, 623.486376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107096,  0.000106315
2017-03-25 21:11:14.164939, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000002628,  0.000125608,  0.000107096, 626.114376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107096,  0.000125608
2017-03-25 21:11:14.687612, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000002628,  0.000107645,  0.000107096, 626.114376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107096,  0.000107645
2017-03-25 21:11:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000025308,  0.000107645,  0.000052149, 626.114376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000052149,  0.000107645
2017-03-25 21:11:15.845023, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000025308,  0.000090062,  0.000052149, 600.806376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000052149,  0.000090062
2017-03-25 21:11:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000019464,  0.000090062,  0.000118751, 600.806376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000118751,  0.000090062
2017-03-25 21:11:16.324702, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000019464,  0.000095700,  0.000118751, 581.342376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000118751,  0.000095700
2017-03-25 21:11:16.697559, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000019464,  0.000121335,  0.000118751, 581.342376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000118751,  0.000121335
2017-03-25 21:11:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000008275,  0.000121335,  0.000107280, 581.342376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107280,  0.000121335
2017-03-25 21:11:17.742681, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000008275,  0.000103502,  0.000107280, 589.617376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107280,  0.000103502
2017-03-25 21:11:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000000540,  0.000103502,  0.000103303, 589.617376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000103303,  0.000103502
2017-03-25 21:11:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000007730,  0.000103502,  0.000121785, 590.157376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000121785,  0.000103502
2017-03-25 21:11:19.527210, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000007730,  0.000101322,  0.000121785, 597.887376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000121785,  0.000101322
2017-03-25 21:11:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000015593,  0.000101322,  0.000119087, 597.887376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000119087,  0.000101322
2017-03-25 21:11:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000001574,  0.000101322,  0.000087506, 613.480376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000087506,  0.000101322
2017-03-25 21:11:21.401811, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000001574,  0.000093774,  0.000087506, 611.906376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000087506,  0.000093774
2017-03-25 21:11:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000022575,  0.000093774,  0.000167326, 611.906376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000167326,  0.000093774
2017-03-25 21:11:22.873222, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000022575,  0.000118169,  0.000167326, 634.481376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000167326,  0.000118169
2017-03-25 21:11:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000021726,  0.000118169,  0.000085935, 634.481376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000085935,  0.000118169
2017-03-25 21:11:23.602698, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000021726,  0.000119599,  0.000085935, 656.207376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000085935,  0.000119599
2017-03-25 21:11:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000010925,  0.000119599,  0.000102487, 656.207376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000102487,  0.000119599
2017-03-25 21:11:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000023217,  0.000119599,  0.000061628, 645.282376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000061628,  0.000119599
2017-03-25 21:11:25.229786, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000023217,  0.000106509,  0.000061628, 622.065376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000061628,  0.000106509
2017-03-25 21:11:25.506771, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000023217,  0.000114745,  0.000061628, 622.065376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000061628,  0.000114745
2017-03-25 21:11:25.599015, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000023217,  0.000100543,  0.000061628, 622.065376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000061628,  0.000100543
2017-03-25 21:11:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000020529,  0.000100543,  0.000107068, 622.065376953, S, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107068,  0.000100543
2017-03-25 21:11:26.680842, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000020529,  0.000138161,  0.000107068, 601.536376953, D, 0.000105352, 265, -0.000003443, 10499, 643, 36,  0.000107068,  0.000138161
2017-03-25 21:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000010905,  0.000138161,  0.000080040, 601.536376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000080040,  0.000138161
2017-03-25 21:11:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000009064,  0.000138161,  0.000110709, 590.631376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000110709,  0.000138161
2017-03-25 21:11:28.336167, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000009064,  0.000094550,  0.000110709, 581.567376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000110709,  0.000094550
2017-03-25 21:11:28.825373, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000009064,  0.000106555,  0.000110709, 581.567376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000110709,  0.000106555
2017-03-25 21:11:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000003183,  0.000106555,  0.000091946, 581.567376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000091946,  0.000106555
2017-03-25 21:11:29.756591, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000003183,  0.000089349,  0.000091946, 578.384376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000091946,  0.000089349
2017-03-25 21:11:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000005983,  0.000089349,  0.000105177, 578.384376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105177,  0.000089349
2017-03-25 21:11:30.201272, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000005983,  0.000096604,  0.000105177, 572.401376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105177,  0.000096604
2017-03-25 21:11:30.230378, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000005983,  0.000102588,  0.000105177, 572.401376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105177,  0.000102588
2017-03-25 21:11:30.683316, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000005983,  0.000099106,  0.000105177, 572.401376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105177,  0.000099106
2017-03-25 21:11:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000017007,  0.000099106,  0.000069632, 572.401376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000069632,  0.000099106
2017-03-25 21:11:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000010118,  0.000099106,  0.000118766, 555.394376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000118766,  0.000099106
2017-03-25 21:11:32.038872, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000010118,  0.000096159,  0.000118766, 545.276376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000118766,  0.000096159
2017-03-25 21:11:32.647978, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000010118,  0.000095105,  0.000118766, 545.276376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000118766,  0.000095105
2017-03-25 21:11:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000006933,  0.000095105,  0.000103787, 545.276376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000103787,  0.000095105
2017-03-25 21:11:33.839789, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000006933,  0.000097525,  0.000103787, 552.209376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000103787,  0.000097525
2017-03-25 21:11:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000003575,  0.000097525,  0.000112094, 552.209376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000112094,  0.000097525
2017-03-25 21:11:34.348781, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000003575,  0.000100642,  0.000112094, 555.784376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000112094,  0.000100642
2017-03-25 21:11:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000004637,  0.000100642,  0.000087342, 555.784376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000087342,  0.000100642
2017-03-25 21:11:35.345765, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000004637,  0.000086771,  0.000087342, 551.147376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000087342,  0.000086771
2017-03-25 21:11:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000003151,  0.000086771,  0.000114934, 551.147376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000114934,  0.000086771
2017-03-25 21:11:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000005352,  0.000086771,  0.000104229, 547.996376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000104229,  0.000086771
2017-03-25 21:11:37.305048, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000005352,  0.000096532,  0.000104229, 553.348376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000104229,  0.000096532
2017-03-25 21:11:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000010148,  0.000096532,  0.000124361, 553.348376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000124361,  0.000096532
2017-03-25 21:11:38.689787, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000010148,  0.000088214,  0.000124361, 563.496376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000124361,  0.000088214
2017-03-25 21:11:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000009756,  0.000088214,  0.000103270, 563.496376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000103270,  0.000088214
2017-03-25 21:11:39.901963, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000009756,  0.000105241,  0.000103270, 573.252376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000103270,  0.000105241
2017-03-25 21:11:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000016262,  0.000105241,  0.000137382, 573.252376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000137382,  0.000105241
2017-03-25 21:11:40.418837, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000016262,  0.000248740,  0.000137382, 589.514376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000137382,  0.000248740
2017-03-25 21:11:40.442273, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000016262,  0.000091131,  0.000137382, 589.514376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000137382,  0.000091131
2017-03-25 21:11:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000010944,  0.000091131,  0.000094113, 589.514376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000094113,  0.000091131
2017-03-25 21:11:41.734300, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000010944,  0.000088877,  0.000094113, 600.458376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000094113,  0.000088877
2017-03-25 21:11:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000005837,  0.000088877,  0.000105238, 600.458376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105238,  0.000088877
2017-03-25 21:11:42.707386, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000005837,  0.000094081,  0.000105238, 594.621376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000105238,  0.000094081
2017-03-25 21:11:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000011648,  0.000094081,  0.000082294, 594.621376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000082294,  0.000094081
2017-03-25 21:11:43.253562, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000011648,  0.000091579,  0.000082294, 582.973376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000082294,  0.000091579
2017-03-25 21:11:43.702993, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000011648,  0.000175750,  0.000082294, 582.973376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000082294,  0.000175750
2017-03-25 21:11:43.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000019497,  0.000175750,  0.000167229, 582.973376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000167229,  0.000175750
2017-03-25 21:11:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000071095,  0.000175750,  0.000185348, 602.470376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000185348,  0.000175750
2017-03-25 21:11:45.155574, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000071095,  0.000114449,  0.000185348, 673.565376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000185348,  0.000114449
2017-03-25 21:11:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000035893,  0.000114449,  0.000097360, 673.565376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000097360,  0.000114449
2017-03-25 21:11:46.074370, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000035893,  0.000100221,  0.000097360, 709.458376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000097360,  0.000100221
2017-03-25 21:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000013939,  0.000100221,  0.000086509, 709.458376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000086509,  0.000100221
2017-03-25 21:11:47.568829, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000013939,  0.000108543,  0.000086509, 695.519376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000086509,  0.000108543
2017-03-25 21:11:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000019388,  0.000108543,  0.000086630, 695.519376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000086630,  0.000108543
2017-03-25 21:11:48.805867, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000019388,  0.000103919,  0.000086630, 676.131376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000086630,  0.000103919
2017-03-25 21:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000014226,  0.000103919,  0.000096562, 676.131376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000096562,  0.000103919
2017-03-25 21:11:49.599294, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000014226,  0.000098716,  0.000096562, 661.905376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000096562,  0.000098716
2017-03-25 21:11:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000011571,  0.000098716,  0.000137932, 661.905376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000137932,  0.000098716
2017-03-25 21:11:50.564896, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000011571,  0.000100668,  0.000137932, 673.476376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000137932,  0.000100668
2017-03-25 21:11:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000009809,  0.000100668,  0.000092938, 673.476376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000092938,  0.000100668
2017-03-25 21:11:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000012000,  0.000100668,  0.000094358, 683.285376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000094358,  0.000100668
2017-03-25 21:11:52.531355, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000012000,  0.000108145,  0.000094358, 671.285376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000094358,  0.000108145
2017-03-25 21:11:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000026128,  0.000108145,  0.000064753, 671.285376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000064753,  0.000108145
2017-03-25 21:11:52.951636, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000026128,  0.000100095,  0.000064753, 645.157376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000064753,  0.000100095
2017-03-25 21:11:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000015779,  0.000100095,  0.000114911, 645.157376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000114911,  0.000100095
2017-03-25 21:11:54.194259, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000015779,  0.000113301,  0.000114911, 629.378376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000114911,  0.000113301
2017-03-25 21:11:54.252861, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000015779,  0.000106820,  0.000114911, 629.378376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000114911,  0.000106820
2017-03-25 21:11:54.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000003321,  0.000106820,  0.000102735, 629.378376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000102735,  0.000106820
2017-03-25 21:11:55.754788, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000003321,  0.000110633,  0.000102735, 632.699376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000102735,  0.000110633
2017-03-25 21:11:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000000421,  0.000110633,  0.000109160, 632.699376953, S, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000109160,  0.000110633
2017-03-25 21:11:56.652554, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000000421,  0.000084749,  0.000109160, 633.120376953, D, 0.000104684, 225, -0.000000166, 16108, 604, 30,  0.000109160,  0.000084749
2017-03-25 21:11:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000005187,  0.000084749,  0.000091511, 633.120376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000091511,  0.000084749
2017-03-25 21:11:57.200328, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000005187,  0.000102966,  0.000091511, 627.933376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000091511,  0.000102966
2017-03-25 21:11:57.633262, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000005187,  0.000081378,  0.000091511, 627.933376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000091511,  0.000081378
2017-03-25 21:11:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000004428,  0.000081378,  0.000110278, 627.933376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000110278,  0.000081378
2017-03-25 21:11:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000001025,  0.000081378,  0.000097976, 623.505376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000097976,  0.000081378
2017-03-25 21:11:58.975704, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000001025,  0.000110154,  0.000097976, 622.480376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000097976,  0.000110154
2017-03-25 21:11:59.552475, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000001025,  0.000130431,  0.000097976, 622.480376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000097976,  0.000130431
2017-03-25 21:11:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000005092,  0.000130431,  0.000102054, 622.480376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000102054,  0.000130431
2017-03-25 21:12:00.438281, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000005092,  0.000105148,  0.000102054, 617.388376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000102054,  0.000105148
2017-03-25 21:12:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000007661,  0.000105148,  0.000092807, 617.388376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000092807,  0.000105148
2017-03-25 21:12:01.136090, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000007661,  0.000092575,  0.000092807, 609.727376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000092807,  0.000092575
2017-03-25 21:12:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000004283,  0.000092575,  0.000125893, 609.727376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000125893,  0.000092575
2017-03-25 21:12:02.321803, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000004283,  0.000098739,  0.000125893, 614.010376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000125893,  0.000098739
2017-03-25 21:12:02.399293, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000004283,  0.000104465,  0.000125893, 614.010376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000125893,  0.000104465
2017-03-25 21:12:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000022369,  0.000104465,  0.000128970, 614.010376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000128970,  0.000104465
2017-03-25 21:12:03.606053, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000022369,  0.000120067,  0.000128970, 636.379376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000128970,  0.000120067
2017-03-25 21:12:03.788644, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000022369,  0.000093444,  0.000128970, 636.379376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000128970,  0.000093444
2017-03-25 21:12:03.825279, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000022369,  0.000107580,  0.000128970, 636.379376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000128970,  0.000107580
2017-03-25 21:12:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000012608,  0.000107580,  0.000107040, 636.379376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000107040,  0.000107580
2017-03-25 21:12:04.418404, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000012608,  0.001818720,  0.000107040, 648.987376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000107040,  0.001818720
2017-03-25 21:12:04.908812, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000026628,  0.001818720,  0.000057861, 648.987376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000057861,  0.001818720
2017-03-25 21:12:05.811298, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000026628,  0.000111300,  0.000057861, 622.359376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000057861,  0.000111300
2017-03-25 21:12:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000032177,  0.000111300,  0.000109162, 622.359376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000109162,  0.000111300
2017-03-25 21:12:06.364580, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000032177,  0.000101547,  0.000109162, 590.182376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000109162,  0.000101547
2017-03-25 21:12:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000013166,  0.000101547,  0.000101936, 590.182376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000101936,  0.000101547
2017-03-25 21:12:06.979473, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013166,  0.000140148,  0.000101936, 577.016376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000101936,  0.000140148
2017-03-25 21:12:07.665903, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000013166,  0.000081053,  0.000101936, 577.016376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000101936,  0.000081053
2017-03-25 21:12:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000010262,  0.000081053,  0.000114323, 577.016376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000114323,  0.000081053
2017-03-25 21:12:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000003878,  0.000081053,  0.000114430, 566.754376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000114430,  0.000081053
2017-03-25 21:12:09.192133, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000003878,  0.000098554,  0.000114430, 562.876376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000114430,  0.000098554
2017-03-25 21:12:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000005229,  0.000098554,  0.000111320, 562.876376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000111320,  0.000098554
2017-03-25 21:12:10.353143, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000005229,  0.000134821,  0.000111320, 557.647376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000111320,  0.000134821
2017-03-25 21:12:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000010313,  0.000134821,  0.000103912, 557.647376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000103912,  0.000134821
2017-03-25 21:12:11.488846, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000010313,  0.000089994,  0.000103912, 547.334376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000103912,  0.000089994
2017-03-25 21:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000003863,  0.000089994,  0.000124047, 547.334376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000124047,  0.000089994
2017-03-25 21:12:12.467577, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000003863,  0.000089746,  0.000124047, 543.471376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000124047,  0.000089746
2017-03-25 21:12:12.547272, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000003863,  0.000082859,  0.000124047, 543.471376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000124047,  0.000082859
2017-03-25 21:12:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000000094,  0.000082859,  0.000110885, 543.471376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000110885,  0.000082859
2017-03-25 21:12:13.177301, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000000094,  0.000087518,  0.000110885, 543.377376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000110885,  0.000087518
2017-03-25 21:12:13.393028, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000000094,  0.000085952,  0.000110885, 543.377376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000110885,  0.000085952
2017-03-25 21:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000002068,  0.000085952,  0.000119123, 543.377376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000119123,  0.000085952
2017-03-25 21:12:14.265948, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000002068,  0.000112413,  0.000119123, 541.309376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000119123,  0.000112413
2017-03-25 21:12:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005690,  0.000112413,  0.000102954, 541.309376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000102954,  0.000112413
2017-03-25 21:12:15.861508, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000005690,  0.000100706,  0.000102954, 535.619376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000102954,  0.000100706
2017-03-25 21:12:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000011352,  0.000100706,  0.000107522, 535.619376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000107522,  0.000100706
2017-03-25 21:12:16.043582, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000011352,  0.000081799,  0.000107522, 524.267376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000107522,  0.000081799
2017-03-25 21:12:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000012594,  0.000081799,  0.000100061, 524.267376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000100061,  0.000081799
2017-03-25 21:12:17.336630, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000012594,  0.000107495,  0.000100061, 511.673376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000100061,  0.000107495
2017-03-25 21:12:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000009134,  0.000107495,  0.000113891, 511.673376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000113891,  0.000107495
2017-03-25 21:12:18.174666, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009134,  0.000135934,  0.000113891, 502.539376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000113891,  0.000135934
2017-03-25 21:12:18.415252, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000009134,  0.000090233,  0.000113891, 502.539376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000113891,  0.000090233
2017-03-25 21:12:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000011924,  0.000090233,  0.000094151, 502.539376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000094151,  0.000090233
2017-03-25 21:12:19.210113, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000011924,  0.000119560,  0.000094151, 490.615376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000094151,  0.000119560
2017-03-25 21:12:19.908700, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000005814,  0.000119560,  0.000125868, 490.615376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000125868,  0.000119560
2017-03-25 21:12:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000003292,  0.000119560,  0.000112184, 484.801376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000112184,  0.000119560
2017-03-25 21:12:20.945803, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000003292,  0.000080546,  0.000112184, 488.093376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000112184,  0.000080546
2017-03-25 21:12:21.733989, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000003292,  0.000075954,  0.000112184, 488.093376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000112184,  0.000075954
2017-03-25 21:12:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000001580,  0.000075954,  0.000115587, 488.093376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000115587,  0.000075954
2017-03-25 21:12:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000005602,  0.000075954,  0.000103602, 486.513376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000103602,  0.000075954
2017-03-25 21:12:22.961759, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000005602,  0.000078267,  0.000103602, 480.911376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000103602,  0.000078267
2017-03-25 21:12:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000004676,  0.000078267,  0.000117084, 480.911376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000117084,  0.000078267
2017-03-25 21:12:24.039798, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000004676,  0.000077741,  0.000117084, 476.235376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000117084,  0.000077741
2017-03-25 21:12:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000014076,  0.000077741,  0.000084124, 476.235376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000084124,  0.000077741
2017-03-25 21:12:25.404622, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000014076,  0.000083767,  0.000084124, 462.159376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000084124,  0.000083767
2017-03-25 21:12:25.517990, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000014076,  0.000072815,  0.000084124, 462.159376953, D, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000084124,  0.000072815
2017-03-25 21:12:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000009636,  0.000072815,  0.000124754, 462.159376953, S, 0.000104993, 648, 0.000001053, 18838, 609, 51,  0.000124754,  0.000072815
2017-03-25 21:12:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000010866,  0.000072815,  0.000124241, 452.523376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000124241,  0.000072815
2017-03-25 21:12:27.293766, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000010866,  0.000089134,  0.000124241, 463.389376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000124241,  0.000089134
2017-03-25 21:12:27.844185, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000010866,  0.000110140,  0.000124241, 463.389376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000124241,  0.000110140
2017-03-25 21:12:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000011480,  0.000110140,  0.000125632, 463.389376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000125632,  0.000110140
2017-03-25 21:12:28.034952, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000011480,  0.000082603,  0.000125632, 474.869376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000125632,  0.000082603
2017-03-25 21:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000008507,  0.000082603,  0.000117904, 474.869376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000117904,  0.000082603
2017-03-25 21:12:29.017346, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000008507,  0.000094815,  0.000117904, 483.376376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000117904,  0.000094815
2017-03-25 21:12:29.750223, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000008507,  0.000101411,  0.000117904, 483.376376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000117904,  0.000101411
2017-03-25 21:12:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000005902,  0.000101411,  0.000120176, 483.376376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000120176,  0.000101411
2017-03-25 21:12:29.977561, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000005902,  0.000076683,  0.000120176, 489.278376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000120176,  0.000076683
2017-03-25 21:12:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000001371,  0.000076683,  0.000103012, 489.278376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000103012,  0.000076683
2017-03-25 21:12:31.551292, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000001371,  0.000088527,  0.000103012, 487.907376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000103012,  0.000088527
2017-03-25 21:12:31.678716, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000001371,  0.000089274,  0.000103012, 487.907376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000103012,  0.000089274
2017-03-25 21:12:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000000359,  0.000089274,  0.000121552, 487.907376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000121552,  0.000089274
2017-03-25 21:12:32.459123, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000000359,  0.000101525,  0.000121552, 487.548376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000121552,  0.000101525
2017-03-25 21:12:32.647494, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000000359,  0.000089410,  0.000121552, 487.548376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000121552,  0.000089410
2017-03-25 21:12:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000004497,  0.000089410,  0.000112025, 487.548376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000112025,  0.000089410
2017-03-25 21:12:33.461399, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000004497,  0.000097973,  0.000112025, 492.045376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000112025,  0.000097973
2017-03-25 21:12:33.767874, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000004497,  0.000090109,  0.000112025, 492.045376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000112025,  0.000090109
2017-03-25 21:12:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000006374,  0.000090109,  0.000124864, 492.045376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000124864,  0.000090109
2017-03-25 21:12:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000007019,  0.000090109,  0.000113066, 498.419376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000113066,  0.000090109
2017-03-25 21:12:35.117123, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000007019,  0.000099926,  0.000113066, 505.438376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000113066,  0.000099926
2017-03-25 21:12:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000005506,  0.000099926,  0.000121709, 505.438376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000121709,  0.000099926
2017-03-25 21:12:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000000382,  0.000099926,  0.000102688, 510.944376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000102688,  0.000099926
2017-03-25 21:12:37.066647, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000000382,  0.000086943,  0.000102688, 511.326376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000102688,  0.000086943
2017-03-25 21:12:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000004933,  0.000086943,  0.000110905, 511.326376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110905,  0.000086943
2017-03-25 21:12:38.351786, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004933,  0.000093395,  0.000110905, 506.393376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110905,  0.000093395
2017-03-25 21:12:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004001,  0.000093395,  0.000104172, 506.393376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000104172,  0.000093395
2017-03-25 21:12:39.780606, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000004001,  0.000081758,  0.000104172, 502.392376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000104172,  0.000081758
2017-03-25 21:12:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000019674,  0.000081758,  0.000157832, 502.392376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000157832,  0.000081758
2017-03-25 21:12:40.360055, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000019674,  0.000099325,  0.000157832, 522.066376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000157832,  0.000099325
2017-03-25 21:12:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000022753,  0.000099325,  0.000110106, 522.066376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110106,  0.000099325
2017-03-25 21:12:41.860859, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000022753,  0.000087097,  0.000110106, 544.819376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110106,  0.000087097
2017-03-25 21:12:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000007671,  0.000087097,  0.000127698, 544.819376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000127698,  0.000087097
2017-03-25 21:12:42.162423, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000007671,  0.000079389,  0.000127698, 552.490376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000127698,  0.000079389
2017-03-25 21:12:42.337300, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000007671,  0.000087100,  0.000127698, 552.490376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000127698,  0.000087100
2017-03-25 21:12:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000007138,  0.000087100,  0.000108831, 552.490376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000108831,  0.000087100
2017-03-25 21:12:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000002930,  0.000087100,  0.000119035, 559.628376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000119035,  0.000087100
2017-03-25 21:12:44.020085, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000002930,  0.000083559,  0.000119035, 562.558376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000119035,  0.000083559
2017-03-25 21:12:44.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000003470,  0.000083559,  0.000109807, 562.558376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000109807,  0.000083559
2017-03-25 21:12:45.614582, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000003470,  0.000089544,  0.000109807, 566.028376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000109807,  0.000089544
2017-03-25 21:12:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000014189,  0.000089544,  0.000140206, 566.028376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000140206,  0.000089544
2017-03-25 21:12:46.627388, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000014189,  0.000087983,  0.000140206, 580.217376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000140206,  0.000087983
2017-03-25 21:12:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000012404,  0.000087983,  0.000106014, 580.217376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000106014,  0.000087983
2017-03-25 21:12:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000003428,  0.000087983,  0.000122194, 592.621376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000122194,  0.000087983
2017-03-25 21:12:48.550678, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000003428,  0.000129511,  0.000122194, 596.049376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000122194,  0.000129511
2017-03-25 21:12:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000000912,  0.000129511,  0.000101127, 596.049376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000101127,  0.000129511
2017-03-25 21:12:48.939936, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000000912,  0.000104310,  0.000101127, 596.961376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000101127,  0.000104310
2017-03-25 21:12:49.688289, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000000912,  0.000107325,  0.000101127, 596.961376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000101127,  0.000107325
2017-03-25 21:12:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000006433,  0.000107325,  0.000107586, 596.961376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000107586,  0.000107325
2017-03-25 21:12:50.399601, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000006433,  0.000103787,  0.000107586, 590.528376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000107586,  0.000103787
2017-03-25 21:12:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000007497,  0.000103787,  0.000128834, 590.528376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000128834,  0.000103787
2017-03-25 21:12:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000008825,  0.000103787,  0.000110152, 598.025376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110152,  0.000103787
2017-03-25 21:12:52.016521, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000008825,  0.000094479,  0.000110152, 606.850376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110152,  0.000094479
2017-03-25 21:12:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000000542,  0.000094479,  0.000112164, 606.850376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000112164,  0.000094479
2017-03-25 21:12:53.842790, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000000542,  0.000097929,  0.000112164, 607.392376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000112164,  0.000097929
2017-03-25 21:12:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000003514,  0.000097929,  0.000101828, 607.392376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000101828,  0.000097929
2017-03-25 21:12:53.918822, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000003514,  0.000113732,  0.000101828, 603.878376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000101828,  0.000113732
2017-03-25 21:12:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000008409,  0.000113732,  0.000102202, 603.878376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000102202,  0.000113732
2017-03-25 21:12:55.648974, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008409,  0.000094747,  0.000102202, 595.469376953, D, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000102202,  0.000094747
2017-03-25 21:12:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004056,  0.000094747,  0.000110357, 595.469376953, S, 0.000112978, 5400, -0.000006020, 9914, 552, 59,  0.000110357,  0.000094747
2017-03-25 21:12:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000003178,  0.000094747,  0.000103844, 591.413376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103844,  0.000094747
2017-03-25 21:12:57.250912, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000003178,  0.000084703,  0.000103844, 588.235376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103844,  0.000084703
2017-03-25 21:12:57.877234, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000003178,  0.000100244,  0.000103844, 588.235376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103844,  0.000100244
2017-03-25 21:12:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000003558,  0.000100244,  0.000109193, 588.235376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000109193,  0.000100244
2017-03-25 21:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000001296,  0.000100244,  0.000107965, 584.677376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000107965,  0.000100244
2017-03-25 21:12:59.798163, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000001296,  0.000112467,  0.000107965, 583.381376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000107965,  0.000112467
2017-03-25 21:12:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000002242,  0.000112467,  0.000107242, 583.381376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000107242,  0.000112467
2017-03-25 21:13:00.382283, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000002242,  0.000130407,  0.000107242, 581.139376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000107242,  0.000130407
2017-03-25 21:13:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000004503,  0.000130407,  0.000103457, 581.139376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103457,  0.000130407
2017-03-25 21:13:01.741381, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000004503,  0.000092200,  0.000103457, 576.636376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103457,  0.000092200
2017-03-25 21:13:01.889404, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004503,  0.000095393,  0.000103457, 576.636376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103457,  0.000095393
2017-03-25 21:13:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000018180,  0.000095393,  0.000152483, 576.636376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000152483,  0.000095393
2017-03-25 21:13:02.047097, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000018180,  0.000091103,  0.000152483, 594.816376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000152483,  0.000091103
2017-03-25 21:13:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000012643,  0.000091103,  0.000092198, 594.816376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000092198,  0.000091103
2017-03-25 21:13:03.533596, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000012643,  0.000091549,  0.000092198, 607.459376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000092198,  0.000091549
2017-03-25 21:13:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000002543,  0.000091549,  0.000122080, 607.459376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000122080,  0.000091549
2017-03-25 21:13:04.461891, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000002543,  0.000087710,  0.000122080, 604.916376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000122080,  0.000087710
2017-03-25 21:13:04.807986, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000002543,  0.000085325,  0.000122080, 604.916376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000122080,  0.000085325
2017-03-25 21:13:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000000417,  0.000085325,  0.000097816, 604.916376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000097816,  0.000085325
2017-03-25 21:13:05.108248, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000000417,  0.000142956,  0.000097816, 605.333376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000097816,  0.000142956
2017-03-25 21:13:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000002472,  0.000142956,  0.000116085, 605.333376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000116085,  0.000142956
2017-03-25 21:13:06.342838, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000002472,  0.000098941,  0.000116085, 602.861376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000116085,  0.000098941
2017-03-25 21:13:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000012436,  0.000098941,  0.000127743, 602.861376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000127743,  0.000098941
2017-03-25 21:13:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000010598,  0.000098941,  0.000112480, 615.297376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000112480,  0.000098941
2017-03-25 21:13:08.038017, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000010598,  0.000091414,  0.000112480, 625.895376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000112480,  0.000091414
2017-03-25 21:13:08.287768, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000010598,  0.000103803,  0.000112480, 625.895376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000112480,  0.000103803
2017-03-25 21:13:08.807409, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000010598,  0.000088563,  0.000112480, 625.895376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000112480,  0.000088563
2017-03-25 21:13:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000399,  0.000088563,  0.000107121, 625.895376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000107121,  0.000088563
2017-03-25 21:13:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000004400,  0.000088563,  0.000120258, 626.294376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120258,  0.000088563
2017-03-25 21:13:09.931270, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004400,  0.000095343,  0.000120258, 630.694376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120258,  0.000095343
2017-03-25 21:13:10.760358, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000004400,  0.000139921,  0.000120258, 630.694376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120258,  0.000139921
2017-03-25 21:13:10.780702, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000004400,  0.000105755,  0.000120258, 630.694376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120258,  0.000105755
2017-03-25 21:13:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004342,  0.000105755,  0.000089899, 630.694376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000089899,  0.000105755
2017-03-25 21:13:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004231,  0.000105755,  0.000120742, 626.352376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120742,  0.000105755
2017-03-25 21:13:12.205997, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004231,  0.000087007,  0.000120742, 622.121376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120742,  0.000087007
2017-03-25 21:13:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000002328,  0.000087007,  0.000103000, 622.121376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103000,  0.000087007
2017-03-25 21:13:13.209675, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000002328,  0.000065407,  0.000103000, 624.449376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000103000,  0.000065407
2017-03-25 21:13:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000001543,  0.000065407,  0.000118914, 624.449376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000118914,  0.000065407
2017-03-25 21:13:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000000827,  0.000065407,  0.000101327, 625.992376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000101327,  0.000065407
2017-03-25 21:13:14.912691, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000000827,  0.000079083,  0.000101327, 626.819376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000101327,  0.000079083
2017-03-25 21:13:15.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000002590,  0.000079083,  0.000111735, 626.819376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000111735,  0.000079083
2017-03-25 21:13:15.932446, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000002590,  0.000093423,  0.000111735, 624.229376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000111735,  0.000093423
2017-03-25 21:13:15.948915, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000002590,  0.000095625,  0.000111735, 624.229376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000111735,  0.000095625
2017-03-25 21:13:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000002313,  0.000095625,  0.000101252, 624.229376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000101252,  0.000095625
2017-03-25 21:13:17.574994, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000002313,  0.000100684,  0.000101252, 621.916376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000101252,  0.000100684
2017-03-25 21:13:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000002352,  0.000100684,  0.000120681, 621.916376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120681,  0.000100684
2017-03-25 21:13:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000011948,  0.000100684,  0.000120346, 624.268376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120346,  0.000100684
2017-03-25 21:13:18.983899, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000011948,  0.000092908,  0.000120346, 636.216376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120346,  0.000092908
2017-03-25 21:13:19.748688, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000011948,  0.000112846,  0.000120346, 636.216376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000120346,  0.000112846
2017-03-25 21:13:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000012124,  0.000112846,  0.000121008, 636.216376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000121008,  0.000112846
2017-03-25 21:13:20.085982, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000012124,  0.000105242,  0.000121008, 648.340376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000121008,  0.000105242
2017-03-25 21:13:20.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000001514,  0.000105242,  0.000093143, 648.340376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000093143,  0.000105242
2017-03-25 21:13:21.111607, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000001514,  0.000105787,  0.000093143, 646.826376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000093143,  0.000105787
2017-03-25 21:13:21.702573, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000001514,  0.000105954,  0.000093143, 646.826376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000093143,  0.000105954
2017-03-25 21:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000001282,  0.000105954,  0.000121392, 646.826376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000121392,  0.000105954
2017-03-25 21:13:22.115706, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000001282,  0.000095548,  0.000121392, 645.544376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000121392,  0.000095548
2017-03-25 21:13:22.871437, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000001282,  0.000096685,  0.000121392, 645.544376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000121392,  0.000096685
2017-03-25 21:13:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000000304,  0.000096685,  0.000094855, 645.544376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000094855,  0.000096685
2017-03-25 21:13:23.064304, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000000304,  0.000115502,  0.000094855, 645.240376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000094855,  0.000115502
2017-03-25 21:13:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003104,  0.000115502,  0.000115709, 645.240376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000115709,  0.000115502
2017-03-25 21:13:24.103655, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000003104,  0.000089373,  0.000115709, 642.136376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000115709,  0.000089373
2017-03-25 21:13:24.780122, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003104,  0.000105930,  0.000115709, 642.136376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000115709,  0.000105930
2017-03-25 21:13:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000001534,  0.000105930,  0.000104016, 642.136376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000104016,  0.000105930
2017-03-25 21:13:25.556914, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000001534,  0.000087038,  0.000104016, 643.670376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000104016,  0.000087038
2017-03-25 21:13:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000011494,  0.000087038,  0.000135453, 643.670376953, S, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000135453,  0.000087038
2017-03-25 21:13:25.955439, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000011494,  0.000108765,  0.000135453, 655.164376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000135453,  0.000108765
2017-03-25 21:13:26.779768, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000011494,  0.000100642,  0.000135453, 655.164376953, D, 0.000111619, 979, 0.000004630, 7370, 543, 48,  0.000135453,  0.000100642
2017-03-25 21:13:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000010167,  0.000100642,  0.000101476, 655.164376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000101476,  0.000100642
2017-03-25 21:13:27.714215, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000010167,  0.000091627,  0.000101476, 665.331376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000101476,  0.000091627
2017-03-25 21:13:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000003644,  0.000091627,  0.000122584, 665.331376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000122584,  0.000091627
2017-03-25 21:13:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000009592,  0.000091627,  0.000113356, 668.975376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000113356,  0.000091627
2017-03-25 21:13:29.599119, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000009592,  0.000126032,  0.000113356, 678.567376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000113356,  0.000126032
2017-03-25 21:13:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000005738,  0.000126032,  0.000114873, 678.567376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000114873,  0.000126032
2017-03-25 21:13:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000003084,  0.000126032,  0.000108043, 684.305376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000108043,  0.000126032
2017-03-25 21:13:31.351616, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000003084,  0.000109698,  0.000108043, 687.389376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000108043,  0.000109698
2017-03-25 21:13:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000007216,  0.000109698,  0.000094363, 687.389376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000094363,  0.000109698
2017-03-25 21:13:32.631883, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000007216,  0.000090059,  0.000094363, 680.173376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000094363,  0.000090059
2017-03-25 21:13:32.817007, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000007216,  0.000110540,  0.000094363, 680.173376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000094363,  0.000110540
2017-03-25 21:13:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000014321,  0.000110540,  0.000093630, 680.173376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093630,  0.000110540
2017-03-25 21:13:33.804024, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000014321,  0.000094099,  0.000093630, 665.852376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093630,  0.000094099
2017-03-25 21:13:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000000608,  0.000094099,  0.000121339, 665.852376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000121339,  0.000094099
2017-03-25 21:13:34.779393, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000000608,  0.000131116,  0.000121339, 665.244376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000121339,  0.000131116
2017-03-25 21:13:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000000405,  0.000131116,  0.000093912, 665.244376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093912,  0.000131116
2017-03-25 21:13:35.214054, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000000405,  0.000094324,  0.000093912, 664.839376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093912,  0.000094324
2017-03-25 21:13:35.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000011788,  0.000094324,  0.000098637, 664.839376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000098637,  0.000094324
2017-03-25 21:13:36.720661, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000011788,  0.000115081,  0.000098637, 653.051376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000098637,  0.000115081
2017-03-25 21:13:36.819720, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000011788,  0.000091451,  0.000098637, 653.051376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000098637,  0.000091451
2017-03-25 21:13:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008090,  0.000091451,  0.000101112, 653.051376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000101112,  0.000091451
2017-03-25 21:13:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000002084,  0.000091451,  0.000110420, 644.961376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000110420,  0.000091451
2017-03-25 21:13:38.083315, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000002084,  0.000089710,  0.000110420, 642.877376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000110420,  0.000089710
2017-03-25 21:13:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000000087,  0.000089710,  0.000105293, 642.877376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000105293,  0.000089710
2017-03-25 21:13:39.610184, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000000087,  0.000098719,  0.000105293, 642.964376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000105293,  0.000098719
2017-03-25 21:13:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000003241,  0.000098719,  0.000116464, 642.964376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000116464,  0.000098719
2017-03-25 21:13:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000003989,  0.000098719,  0.000106684, 646.205376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000106684,  0.000098719
2017-03-25 21:13:41.134471, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000003989,  0.000093623,  0.000106684, 650.194376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000106684,  0.000093623
2017-03-25 21:13:41.401805, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000003989,  0.000107354,  0.000106684, 650.194376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000106684,  0.000107354
2017-03-25 21:13:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000000202,  0.000107354,  0.000107919, 650.194376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000107919,  0.000107354
2017-03-25 21:13:42.631464, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000000202,  0.000097314,  0.000107919, 649.992376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000107919,  0.000097314
2017-03-25 21:13:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000006484,  0.000097314,  0.000093917, 649.992376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093917,  0.000097314
2017-03-25 21:13:43.175429, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000006484,  0.000104866,  0.000093917, 643.508376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093917,  0.000104866
2017-03-25 21:13:43.459108, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000006484,  0.000108362,  0.000093917, 643.508376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000093917,  0.000108362
2017-03-25 21:13:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000003150,  0.000108362,  0.000114336, 643.508376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000114336,  0.000108362
2017-03-25 21:13:44.314762, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000003150,  0.000106096,  0.000114336, 640.358376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000114336,  0.000106096
2017-03-25 21:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005394,  0.000106096,  0.000089195, 640.358376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000089195,  0.000106096
2017-03-25 21:13:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000003832,  0.000106096,  0.000117437, 634.964376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000117437,  0.000106096
2017-03-25 21:13:46.267438, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000003832,  0.000103457,  0.000117437, 631.132376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000117437,  0.000103457
2017-03-25 21:13:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000011501,  0.000103457,  0.000119912, 631.132376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000119912,  0.000103457
2017-03-25 21:13:47.315726, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000011501,  0.000098811,  0.000119912, 642.633376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000119912,  0.000098811
2017-03-25 21:13:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000006594,  0.000098811,  0.000107715, 642.633376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000107715,  0.000098811
2017-03-25 21:13:48.508485, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000006594,  0.000074840,  0.000107715, 649.227376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000107715,  0.000074840
2017-03-25 21:13:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000026875,  0.000074840,  0.000052908, 649.227376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000052908,  0.000074840
2017-03-25 21:13:49.486740, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000026875,  0.000096624,  0.000052908, 622.352376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000052908,  0.000096624
2017-03-25 21:13:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000026247,  0.000096624,  0.000108485, 622.352376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000108485,  0.000096624
2017-03-25 21:13:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000006785,  0.000096624,  0.000091454, 596.105376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000091454,  0.000096624
2017-03-25 21:13:51.125990, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000006785,  0.000104492,  0.000091454, 589.320376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000091454,  0.000104492
2017-03-25 21:13:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000007610,  0.000104492,  0.000136956, 589.320376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000136956,  0.000104492
2017-03-25 21:13:52.731847, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000007610,  0.000096629,  0.000136956, 596.930376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000136956,  0.000096629
2017-03-25 21:13:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000034920,  0.000096629,  0.000145772, 596.930376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000145772,  0.000096629
2017-03-25 21:13:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000019529,  0.000096629,  0.000106188, 631.850376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000106188,  0.000096629
2017-03-25 21:13:54.465643, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000019529,  0.000094823,  0.000106188, 651.379376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000106188,  0.000094823
2017-03-25 21:13:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000002340,  0.000094823,  0.000102067, 651.379376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000102067,  0.000094823
2017-03-25 21:13:55.907887, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000237251,  0.000094823,  0.000585405, 649.039376953, S, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000585405,  0.000094823
2017-03-25 21:13:56.297874, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000237251,  0.000469559,  0.000585405, 886.290376953, D, 0.000109072, 592, 0.000002125, 6445, 620, 22,  0.000585405,  0.000469559
2017-03-25 21:13:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000224698,  0.000469559,  0.000080203, 886.290376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000080203,  0.000469559
2017-03-25 21:13:56.942708, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000224698,  0.000122457,  0.000080203, 1110.988376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000080203,  0.000122457
2017-03-25 21:13:57.352853, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000224698,  0.000134537,  0.000080203, 1110.988376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000080203,  0.000134537
2017-03-25 21:13:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000040259,  0.000134537,  0.000061797, 1110.988376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000061797,  0.000134537
2017-03-25 21:13:57.961416, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000040259,  0.000150043,  0.000061797, 1070.729376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000061797,  0.000150043
2017-03-25 21:13:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000058203,  0.000150043,  0.000047282, 1070.729376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000047282,  0.000150043
2017-03-25 21:13:59.004990, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000058203,  0.000143832,  0.000047282, 1012.526376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000047282,  0.000143832
2017-03-25 21:13:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000053436,  0.000143832,  0.000071048, 1012.526376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000071048,  0.000143832
2017-03-25 21:14:00.239381, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000053436,  0.000152102,  0.000071048, 959.090376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000071048,  0.000152102
2017-03-25 21:14:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000036741,  0.000152102,  0.000080346, 959.090376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000080346,  0.000152102
2017-03-25 21:14:01.782265, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000036741,  0.000126083,  0.000080346, 922.349376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000080346,  0.000126083
2017-03-25 21:14:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000026370,  0.000126083,  0.000091571, 922.349376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000091571,  0.000126083
2017-03-25 21:14:02.710556, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000026370,  0.000134020,  0.000091571, 895.979376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000091571,  0.000134020
2017-03-25 21:14:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000015211,  0.000134020,  0.000102519, 895.979376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000102519,  0.000134020
2017-03-25 21:14:03.697347, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000015211,  0.000125659,  0.000102519, 880.768376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000102519,  0.000125659
2017-03-25 21:14:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000016594,  0.000125659,  0.000088757, 880.768376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000088757,  0.000125659
2017-03-25 21:14:04.520341, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000016594,  0.000121498,  0.000088757, 864.174376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000088757,  0.000121498
2017-03-25 21:14:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000031401,  0.000121498,  0.000072883, 864.174376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000072883,  0.000121498
2017-03-25 21:14:05.633664, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000031401,  0.000129694,  0.000072883, 832.773376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000072883,  0.000129694
2017-03-25 21:14:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000023620,  0.000129694,  0.000104138, 832.773376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000104138,  0.000129694
2017-03-25 21:14:06.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000022589,  0.000129694,  0.000074804, 809.153376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000074804,  0.000129694
2017-03-25 21:14:07.607386, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000022589,  0.000113717,  0.000074804, 786.564376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000074804,  0.000113717
2017-03-25 21:14:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000029578,  0.000113717,  0.000089937, 786.564376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000089937,  0.000113717
2017-03-25 21:14:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000019869,  0.000113717,  0.000093999, 756.986376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000093999,  0.000113717
2017-03-25 21:14:09.405670, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000019869,  0.000104945,  0.000093999, 737.117376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000093999,  0.000104945
2017-03-25 21:14:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000018564,  0.000104945,  0.000092313, 737.117376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000092313,  0.000104945
2017-03-25 21:14:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000037494,  0.000104945,  0.000055904, 718.553376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000055904,  0.000104945
2017-03-25 21:14:10.953511, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000037494,  0.000113473,  0.000055904, 681.059376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000055904,  0.000113473
2017-03-25 21:14:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000024365,  0.000113473,  0.000118267, 681.059376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000118267,  0.000113473
2017-03-25 21:14:12.433712, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000024365,  0.000081747,  0.000118267, 656.694376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000118267,  0.000081747
2017-03-25 21:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000004690,  0.000081747,  0.000094653, 656.694376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000094653,  0.000081747
2017-03-25 21:14:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000006513,  0.000081747,  0.000114325, 652.004376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000114325,  0.000081747
2017-03-25 21:14:14.330975, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006513,  0.000105803,  0.000114325, 645.491376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000114325,  0.000105803
2017-03-25 21:14:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007764,  0.000105803,  0.000123115, 645.491376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000123115,  0.000105803
2017-03-25 21:14:15.142331, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000007764,  0.000101245,  0.000123115, 653.255376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000123115,  0.000101245
2017-03-25 21:14:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000001525,  0.000101245,  0.000101755, 653.255376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000101755,  0.000101245
2017-03-25 21:14:16.149359, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000001525,  0.000122653,  0.000101755, 654.780376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000101755,  0.000122653
2017-03-25 21:14:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000010160,  0.000122653,  0.000099767, 654.780376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000099767,  0.000122653
2017-03-25 21:14:17.570725, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000010160,  0.000092400,  0.000099767, 644.620376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000099767,  0.000092400
2017-03-25 21:14:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000009273,  0.000092400,  0.000103443, 644.620376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000103443,  0.000092400
2017-03-25 21:14:18.649198, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000009273,  0.000102007,  0.000103443, 635.347376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000103443,  0.000102007
2017-03-25 21:14:18.885777, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000009273,  0.000099055,  0.000103443, 635.347376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000103443,  0.000099055
2017-03-25 21:14:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000013517,  0.000099055,  0.000090860, 635.347376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000090860,  0.000099055
2017-03-25 21:14:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000008769,  0.000099055,  0.000112627, 621.830376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112627,  0.000099055
2017-03-25 21:14:20.850994, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000008769,  0.000092407,  0.000112627, 613.061376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112627,  0.000092407
2017-03-25 21:14:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000021886,  0.000092407,  0.000064492, 613.061376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000064492,  0.000092407
2017-03-25 21:14:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000019871,  0.000092407,  0.000116522, 591.175376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000116522,  0.000092407
2017-03-25 21:14:22.213038, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000019871,  0.000099378,  0.000116522, 571.304376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000116522,  0.000099378
2017-03-25 21:14:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000001375,  0.000099378,  0.000101404, 571.304376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000101404,  0.000099378
2017-03-25 21:14:23.305142, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001375,  0.000089244,  0.000101404, 569.929376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000101404,  0.000089244
2017-03-25 21:14:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000008405,  0.000089244,  0.000135867, 569.929376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000135867,  0.000089244
2017-03-25 21:14:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000021913,  0.000089244,  0.000128286, 578.334376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000128286,  0.000089244
2017-03-25 21:14:25.222973, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000021913,  0.000104074,  0.000128286, 600.247376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000128286,  0.000104074
2017-03-25 21:14:25.633271, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000021913,  0.000097154,  0.000128286, 600.247376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000128286,  0.000097154
2017-03-25 21:14:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000010371,  0.000097154,  0.000112783, 600.247376953, S, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112783,  0.000097154
2017-03-25 21:14:25.918007, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000010371,  0.000102266,  0.000112783, 610.618376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112783,  0.000102266
2017-03-25 21:14:26.813955, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000010371,  0.000092685,  0.000112783, 610.618376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112783,  0.000092685
2017-03-25 21:14:26.863254, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000010371,  0.000106559,  0.000112783, 610.618376953, D, 0.000107625, 745, 0.000007704, 44969, 655, 50,  0.000112783,  0.000106559
2017-03-25 21:14:26.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000005611,  0.000106559,  0.000096178, 610.618376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000096178,  0.000106559
2017-03-25 21:14:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000005467,  0.000106559,  0.000112930, 605.007376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000112930,  0.000106559
2017-03-25 21:14:28.753832, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000005467,  0.000102743,  0.000112930, 599.540376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000112930,  0.000102743
2017-03-25 21:14:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000005965,  0.000102743,  0.000095162, 599.540376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000095162,  0.000102743
2017-03-25 21:14:29.383435, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000005965,  0.000092459,  0.000095162, 593.575376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000095162,  0.000092459
2017-03-25 21:14:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000002006,  0.000092459,  0.000120684, 593.575376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000120684,  0.000092459
2017-03-25 21:14:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000009859,  0.000092459,  0.000079313, 591.569376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000079313,  0.000092459
2017-03-25 21:14:31.264477, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000009859,  0.000107247,  0.000079313, 581.710376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000079313,  0.000107247
2017-03-25 21:14:31.800135, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000009859,  0.000106328,  0.000079313, 581.710376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000079313,  0.000106328
2017-03-25 21:14:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000000856,  0.000106328,  0.000141601, 581.710376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000141601,  0.000106328
2017-03-25 21:14:32.839780, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000000856,  0.000095618,  0.000141601, 582.566376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000141601,  0.000095618
2017-03-25 21:14:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000003263,  0.000095618,  0.000070504, 582.566376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000070504,  0.000095618
2017-03-25 21:14:33.329267, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000003263,  0.000102696,  0.000070504, 579.303376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000070504,  0.000102696
2017-03-25 21:14:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000017981,  0.000102696,  0.000112004, 579.303376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000112004,  0.000102696
2017-03-25 21:14:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000004909,  0.000102696,  0.000116182, 561.322376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000116182,  0.000102696
2017-03-25 21:14:34.908174, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004909,  0.000050860,  0.000116182, 566.231376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000116182,  0.000050860
2017-03-25 21:14:35.182176, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000004909,  0.000077714,  0.000116182, 566.231376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000116182,  0.000077714
2017-03-25 21:14:35.214386, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000004909,  0.000079205,  0.000116182, 566.231376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000116182,  0.000079205
2017-03-25 21:14:35.721752, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000004909,  0.000113813,  0.000116182, 566.231376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000116182,  0.000113813
2017-03-25 21:14:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000008698,  0.000113813,  0.000118708, 566.231376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000118708,  0.000113813
2017-03-25 21:14:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001412,  0.000113813,  0.000100736, 574.929376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000100736,  0.000113813
2017-03-25 21:14:36.982228, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000001412,  0.000096114,  0.000100736, 576.341376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000100736,  0.000096114
2017-03-25 21:14:37.837360, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000001412,  0.000098548,  0.000100736, 576.341376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000100736,  0.000098548
2017-03-25 21:14:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000004820,  0.000098548,  0.000125354, 576.341376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000125354,  0.000098548
2017-03-25 21:14:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000018657,  0.000098548,  0.000128241, 581.161376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000128241,  0.000098548
2017-03-25 21:14:39.457766, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000018657,  0.000088080,  0.000128241, 599.818376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000128241,  0.000088080
2017-03-25 21:14:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000026542,  0.000088080,  0.000141059, 599.818376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000141059,  0.000088080
2017-03-25 21:14:40.692069, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000026542,  0.000112182,  0.000141059, 626.360376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000141059,  0.000112182
2017-03-25 21:14:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000059681,  0.000112182,  0.000194598, 626.360376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000194598,  0.000112182
2017-03-25 21:14:41.345234, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000059681,  0.000135341,  0.000194598, 686.041376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000194598,  0.000135341
2017-03-25 21:14:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000050926,  0.000135341,  0.000124282, 686.041376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000124282,  0.000135341
2017-03-25 21:14:42.513340, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000050926,  0.000100729,  0.000124282, 736.967376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000124282,  0.000100729
2017-03-25 21:14:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000018618,  0.000100729,  0.000131038, 736.967376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000131038,  0.000100729
2017-03-25 21:14:43.227689, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000018618,  0.000109204,  0.000131038, 755.585376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000131038,  0.000109204
2017-03-25 21:14:43.778061, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000018618,  0.000150381,  0.000131038, 755.585376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000131038,  0.000150381
2017-03-25 21:14:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000001191,  0.000150381,  0.000090334, 755.585376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000090334,  0.000150381
2017-03-25 21:14:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000012038,  0.000150381,  0.000105018, 756.776376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000105018,  0.000150381
2017-03-25 21:14:45.757298, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000012038,  0.000102723,  0.000105018, 744.738376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000105018,  0.000102723
2017-03-25 21:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004738,  0.000102723,  0.000105129, 744.738376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000105129,  0.000102723
2017-03-25 21:14:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000013935,  0.000102723,  0.000086820, 740.000376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000086820,  0.000102723
2017-03-25 21:14:47.478526, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000013935,  0.000106781,  0.000086820, 726.065376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000086820,  0.000106781
2017-03-25 21:14:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000018714,  0.000106781,  0.000095422, 726.065376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000095422,  0.000106781
2017-03-25 21:14:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000018106,  0.000106781,  0.000087885, 707.351376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000087885,  0.000106781
2017-03-25 21:14:49.450192, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000018106,  0.000152085,  0.000087885, 689.245376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000087885,  0.000152085
2017-03-25 21:14:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000019577,  0.000152085,  0.000092458, 689.245376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000092458,  0.000152085
2017-03-25 21:14:50.507776, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000019577,  0.000086011,  0.000092458, 669.668376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000092458,  0.000086011
2017-03-25 21:14:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000021846,  0.000086011,  0.000083246, 669.668376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000083246,  0.000086011
2017-03-25 21:14:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000015841,  0.000086011,  0.000104388, 647.822376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000104388,  0.000086011
2017-03-25 21:14:52.465492, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000015841,  0.000088121,  0.000104388, 631.981376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000104388,  0.000088121
2017-03-25 21:14:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000001187,  0.000088121,  0.000112292, 631.981376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000112292,  0.000088121
2017-03-25 21:14:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000006557,  0.000088121,  0.000119614, 630.794376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000119614,  0.000088121
2017-03-25 21:14:54.402211, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000006557,  0.000104193,  0.000119614, 637.351376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000119614,  0.000104193
2017-03-25 21:14:54.821792, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000006557,  0.000101907,  0.000119614, 637.351376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000119614,  0.000101907
2017-03-25 21:14:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000009991,  0.000101907,  0.000079144, 637.351376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000079144,  0.000101907
2017-03-25 21:14:55.871501, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000009991,  0.000109992,  0.000079144, 627.360376953, D, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000079144,  0.000109992
2017-03-25 21:14:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000013412,  0.000109992,  0.000112617, 627.360376953, S, 0.000111291, 981, -0.000009189, 47760, 745, 157,  0.000112617,  0.000109992
2017-03-25 21:14:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000006413,  0.000109992,  0.000118690, 613.948376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000118690,  0.000109992
2017-03-25 21:14:57.725893, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000006413,  0.000107589,  0.000118690, 620.361376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000118690,  0.000107589
2017-03-25 21:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000005964,  0.000107589,  0.000111635, 620.361376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000111635,  0.000107589
2017-03-25 21:14:58.555584, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000005964,  0.000096666,  0.000111635, 626.325376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000111635,  0.000096666
2017-03-25 21:14:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000006167,  0.000096666,  0.000094335, 626.325376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000094335,  0.000096666
2017-03-25 21:14:59.889952, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000006167,  0.000081015,  0.000094335, 620.158376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000094335,  0.000081015
2017-03-25 21:14:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000005296,  0.000081015,  0.000113161, 620.158376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000113161,  0.000081015
2017-03-25 21:15:00.640191, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005296,  0.000119786,  0.000113161, 614.862376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000113161,  0.000119786
2017-03-25 21:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005390,  0.000119786,  0.000093834, 614.862376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000093834,  0.000119786
2017-03-25 21:15:01.519257, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000005390,  0.000122394,  0.000093834, 609.472376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000093834,  0.000122394
2017-03-25 21:15:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000000128,  0.000122394,  0.000123633, 609.472376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000123633,  0.000122394
2017-03-25 21:15:02.744095, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000128,  0.000095452,  0.000123633, 609.344376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000123633,  0.000095452
2017-03-25 21:15:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000008892,  0.000095452,  0.000111928, 609.344376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000111928,  0.000095452
2017-03-25 21:15:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000005940,  0.000095452,  0.000117727, 618.236376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000117727,  0.000095452
2017-03-25 21:15:04.123819, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000005940,  0.000110228,  0.000117727, 624.176376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000117727,  0.000110228
2017-03-25 21:15:04.883589, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000005940,  0.000090714,  0.000117727, 624.176376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000117727,  0.000090714
2017-03-25 21:15:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000005421,  0.000090714,  0.000089253, 624.176376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000089253,  0.000090714
2017-03-25 21:15:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000000896,  0.000090714,  0.000130410, 618.755376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000130410,  0.000090714
2017-03-25 21:15:06.643989, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000000896,  0.000086652,  0.000130410, 619.651376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000130410,  0.000086652
2017-03-25 21:15:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000026436,  0.000086652,  0.000140294, 619.651376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000140294,  0.000086652
2017-03-25 21:15:07.063367, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000026436,  0.000101711,  0.000140294, 646.087376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000140294,  0.000101711
2017-03-25 21:15:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000019625,  0.000101711,  0.000116840, 646.087376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000116840,  0.000101711
2017-03-25 21:15:08.312492, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000019625,  0.000101690,  0.000116840, 665.712376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000116840,  0.000101690
2017-03-25 21:15:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000005370,  0.000101690,  0.000090490, 665.712376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000090490,  0.000101690
2017-03-25 21:15:09.651834, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000005370,  0.000088589,  0.000090490, 660.342376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000090490,  0.000088589
2017-03-25 21:15:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000007920,  0.000088589,  0.000111684, 660.342376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000111684,  0.000088589
2017-03-25 21:15:10.344943, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000007920,  0.000109726,  0.000111684, 652.422376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000111684,  0.000109726
2017-03-25 21:15:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000012716,  0.000109726,  0.000131475, 652.422376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000131475,  0.000109726
2017-03-25 21:15:11.626218, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000012716,  0.000108830,  0.000131475, 665.138376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000131475,  0.000108830
2017-03-25 21:15:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000011984,  0.000108830,  0.000110187, 665.138376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000110187,  0.000108830
2017-03-25 21:15:12.907590, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000071636,  0.000108830,  0.000250882, 677.122376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000250882,  0.000108830
2017-03-25 21:15:13.472726, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000071636,  0.000105893,  0.000250882, 748.758376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000250882,  0.000105893
2017-03-25 21:15:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000062960,  0.000105893,  0.000093464, 748.758376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000093464,  0.000105893
2017-03-25 21:15:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000006443,  0.000105893,  0.000138480, 811.718376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000138480,  0.000105893
2017-03-25 21:15:15.426277, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000006443,  0.000127933,  0.000138480, 818.161376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000138480,  0.000127933
2017-03-25 21:15:15.562467, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000006443,  0.000105904,  0.000138480, 818.161376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000138480,  0.000105904
2017-03-25 21:15:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000000850,  0.000105904,  0.000079874, 818.161376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000079874,  0.000105904
2017-03-25 21:15:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000032706,  0.000105904,  0.000075763, 817.311376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000075763,  0.000105904
2017-03-25 21:15:17.029372, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000032706,  0.000139858,  0.000075763, 784.605376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000075763,  0.000139858
2017-03-25 21:15:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000021766,  0.000139858,  0.000101824, 784.605376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000101824,  0.000139858
2017-03-25 21:15:18.217042, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000021766,  0.000124911,  0.000101824, 762.839376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000101824,  0.000124911
2017-03-25 21:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015978,  0.000124911,  0.000087409, 762.839376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000087409,  0.000124911
2017-03-25 21:15:19.006415, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000015978,  0.000115926,  0.000087409, 746.861376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000087409,  0.000115926
2017-03-25 21:15:19.641338, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000015978,  0.000144648,  0.000087409, 746.861376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000087409,  0.000144648
2017-03-25 21:15:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000016193,  0.000144648,  0.000101320, 746.861376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000101320,  0.000144648
2017-03-25 21:15:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000013199,  0.000144648,  0.000093321, 730.668376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000093321,  0.000144648
2017-03-25 21:15:21.543189, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000013199,  0.000115372,  0.000093321, 717.469376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000093321,  0.000115372
2017-03-25 21:15:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000007354,  0.000115372,  0.000113005, 717.469376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000113005,  0.000115372
2017-03-25 21:15:22.882721, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000007354,  0.000115885,  0.000113005, 710.115376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000113005,  0.000115885
2017-03-25 21:15:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000017965,  0.000115885,  0.000072078, 710.115376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000072078,  0.000115885
2017-03-25 21:15:23.496896, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000017965,  0.000160635,  0.000072078, 692.150376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000072078,  0.000160635
2017-03-25 21:15:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000018275,  0.000160635,  0.000112445, 692.150376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000112445,  0.000160635
2017-03-25 21:15:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000003264,  0.000160635,  0.000115234, 673.875376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000115234,  0.000160635
2017-03-25 21:15:25.119870, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003264,  0.000104762,  0.000115234, 677.139376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000115234,  0.000104762
2017-03-25 21:15:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000000615,  0.000104762,  0.000104728, 677.139376953, S, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000104728,  0.000104762
2017-03-25 21:15:26.430831, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000000615,  0.000112106,  0.000104728, 676.524376953, D, 0.000109135, 611, 0.000000111, 19198, 641, 64,  0.000104728,  0.000112106
2017-03-25 21:15:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000018603,  0.000112106,  0.000079275, 676.524376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000079275,  0.000112106
2017-03-25 21:15:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000001677,  0.000112106,  0.000145267, 657.921376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000145267,  0.000112106
2017-03-25 21:15:28.102531, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001677,  0.000106788,  0.000145267, 659.598376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000145267,  0.000106788
2017-03-25 21:15:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008076,  0.000106788,  0.000092178, 659.598376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000092178,  0.000106788
2017-03-25 21:15:29.683135, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000008076,  0.000110711,  0.000092178, 667.674376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000092178,  0.000110711
2017-03-25 21:15:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000012784,  0.000110711,  0.000103696, 667.674376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000103696,  0.000110711
2017-03-25 21:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004763,  0.000110711,  0.000108267, 654.890376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108267,  0.000110711
2017-03-25 21:15:30.930653, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000004763,  0.000089101,  0.000108267, 650.127376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108267,  0.000089101
2017-03-25 21:15:31.021913, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000004763,  0.000098303,  0.000108267, 650.127376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108267,  0.000098303
2017-03-25 21:15:31.652018, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000004763,  0.000094178,  0.000108267, 650.127376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108267,  0.000094178
2017-03-25 21:15:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000003374,  0.000094178,  0.000119527, 650.127376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000119527,  0.000094178
2017-03-25 21:15:32.753921, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000003374,  0.000102826,  0.000119527, 653.501376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000119527,  0.000102826
2017-03-25 21:15:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003069,  0.000102826,  0.000094871, 653.501376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000094871,  0.000102826
2017-03-25 21:15:33.674726, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003069,  0.000096662,  0.000094871, 650.432376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000094871,  0.000096662
2017-03-25 21:15:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000004661,  0.000096662,  0.000116173, 650.432376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000116173,  0.000096662
2017-03-25 21:15:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003686,  0.000096662,  0.000096716, 645.771376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000096716,  0.000096662
2017-03-25 21:15:35.639177, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000003686,  0.000098337,  0.000096716, 642.085376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000096716,  0.000098337
2017-03-25 21:15:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000006724,  0.000098337,  0.000109884, 642.085376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000109884,  0.000098337
2017-03-25 21:15:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000001380,  0.000098337,  0.000112714, 635.361376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000112714,  0.000098337
2017-03-25 21:15:37.491146, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000001380,  0.000145171,  0.000112714, 636.741376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000112714,  0.000145171
2017-03-25 21:15:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000005564,  0.000145171,  0.000118306, 636.741376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000118306,  0.000145171
2017-03-25 21:15:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000005088,  0.000145171,  0.000091461, 642.305376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000091461,  0.000145171
2017-03-25 21:15:39.290743, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000005088,  0.000097608,  0.000091461, 637.217376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000091461,  0.000097608
2017-03-25 21:15:39.908657, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000007848,  0.000097608,  0.000112814, 637.217376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000112814,  0.000097608
2017-03-25 21:15:40.479946, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000007848,  0.000100665,  0.000112814, 629.369376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000112814,  0.000100665
2017-03-25 21:15:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000003740,  0.000100665,  0.000099558, 629.369376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000099558,  0.000100665
2017-03-25 21:15:41.711439, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000003740,  0.000062598,  0.000099558, 625.629376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000099558,  0.000062598
2017-03-25 21:15:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000005273,  0.000062598,  0.000109351, 625.629376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000109351,  0.000062598
2017-03-25 21:15:42.270721, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000005273,  0.000050723,  0.000109351, 620.356376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000109351,  0.000050723
2017-03-25 21:15:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000009199,  0.000050723,  0.000091003, 620.356376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000091003,  0.000050723
2017-03-25 21:15:43.220307, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000009199,  0.000087812,  0.000091003, 611.157376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000091003,  0.000087812
2017-03-25 21:15:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000009979,  0.000087812,  0.000106956, 611.157376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106956,  0.000087812
2017-03-25 21:15:44.871009, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009979,  0.000083506,  0.000106956, 601.178376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106956,  0.000083506
2017-03-25 21:15:44.908803, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000015690,  0.000083506,  0.000078943, 601.178376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000078943,  0.000083506
2017-03-25 21:15:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000004652,  0.000083506,  0.000128776, 585.488376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000128776,  0.000083506
2017-03-25 21:15:46.679338, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004652,  0.000070111,  0.000128776, 580.836376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000128776,  0.000070111
2017-03-25 21:15:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000010434,  0.000070111,  0.000108940, 580.836376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108940,  0.000070111
2017-03-25 21:15:46.968151, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000010434,  0.000108628,  0.000108940, 591.270376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108940,  0.000108628
2017-03-25 21:15:47.311813, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000010434,  0.000092094,  0.000108940, 591.270376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000108940,  0.000092094
2017-03-25 21:15:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000000399,  0.000092094,  0.000106810, 591.270376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106810,  0.000092094
2017-03-25 21:15:48.401436, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000000399,  0.000100516,  0.000106810, 590.871376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106810,  0.000100516
2017-03-25 21:15:48.536611, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000000399,  0.000093251,  0.000106810, 590.871376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106810,  0.000093251
2017-03-25 21:15:48.833731, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000000399,  0.000095066,  0.000106810, 590.871376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000106810,  0.000095066
2017-03-25 21:15:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000010881,  0.000095066,  0.000131065, 590.871376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000131065,  0.000095066
2017-03-25 21:15:49.908975, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000016372,  0.000095066,  0.000117482, 601.752376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000117482,  0.000095066
2017-03-25 21:15:50.059320, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000016372,  0.000107547,  0.000117482, 618.124376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000117482,  0.000107547
2017-03-25 21:15:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000009057,  0.000107547,  0.000080189, 618.124376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000080189,  0.000107547
2017-03-25 21:15:51.661245, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000009057,  0.000118498,  0.000080189, 609.067376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000080189,  0.000118498
2017-03-25 21:15:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000007866,  0.000118498,  0.000119814, 609.067376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000119814,  0.000118498
2017-03-25 21:15:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000019763,  0.000118498,  0.000135417, 601.201376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000135417,  0.000118498
2017-03-25 21:15:53.145869, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000019763,  0.000101333,  0.000135417, 620.964376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000135417,  0.000101333
2017-03-25 21:15:53.160654, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000019763,  0.000089108,  0.000135417, 620.964376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000135417,  0.000089108
2017-03-25 21:15:53.397438, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000019763,  0.000099167,  0.000135417, 620.964376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000135417,  0.000099167
2017-03-25 21:15:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000026904,  0.000099167,  0.000134334, 620.964376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000134334,  0.000099167
2017-03-25 21:15:54.783859, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000026904,  0.000104187,  0.000134334, 647.868376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000134334,  0.000104187
2017-03-25 21:15:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000014741,  0.000104187,  0.000111488, 647.868376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000111488,  0.000104187
2017-03-25 21:15:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000008166,  0.000104187,  0.000121343, 662.609376953, S, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000121343,  0.000104187
2017-03-25 21:15:56.138034, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000008166,  0.000123237,  0.000121343, 670.775376953, D, 0.000109641, 791, 0.000002086, 21784, 684, 66,  0.000121343,  0.000123237
2017-03-25 21:15:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000007296,  0.000123237,  0.000109943, 670.775376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109943,  0.000123237
2017-03-25 21:15:56.988747, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000007296,  0.000115361,  0.000109943, 678.071376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109943,  0.000115361
2017-03-25 21:15:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000003132,  0.000115361,  0.000113352, 678.071376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113352,  0.000115361
2017-03-25 21:15:57.998059, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000003132,  0.000114706,  0.000113352, 681.203376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113352,  0.000114706
2017-03-25 21:15:58.663033, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000003132,  0.000101371,  0.000113352, 681.203376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113352,  0.000101371
2017-03-25 21:15:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000010248,  0.000101371,  0.000124422, 681.203376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000124422,  0.000101371
2017-03-25 21:15:59.185387, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000010248,  0.000109533,  0.000124422, 691.451376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000124422,  0.000109533
2017-03-25 21:15:59.775081, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000010248,  0.000104648,  0.000124422, 691.451376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000124422,  0.000104648
2017-03-25 21:15:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000009301,  0.000104648,  0.000111728, 691.451376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000111728,  0.000104648
2017-03-25 21:16:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000018374,  0.000104648,  0.000069235, 700.752376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000069235,  0.000104648
2017-03-25 21:16:01.687726, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000018374,  0.000155000,  0.000069235, 682.378376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000069235,  0.000155000
2017-03-25 21:16:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000030985,  0.000155000,  0.000210516, 682.378376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000210516,  0.000155000
2017-03-25 21:16:02.301094, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000030985,  0.000101112,  0.000210516, 713.363376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000210516,  0.000101112
2017-03-25 21:16:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000046885,  0.000101112,  0.000101497, 713.363376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000101497,  0.000101112
2017-03-25 21:16:03.520831, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000046885,  0.000107263,  0.000101497, 760.248376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000101497,  0.000107263
2017-03-25 21:16:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000006675,  0.000107263,  0.000104112, 760.248376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000104112,  0.000107263
2017-03-25 21:16:04.535148, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000006675,  0.000136070,  0.000104112, 753.573376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000104112,  0.000136070
2017-03-25 21:16:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000001617,  0.000136070,  0.000118448, 753.573376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000118448,  0.000136070
2017-03-25 21:16:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000000150,  0.000136070,  0.000101218, 755.190376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000101218,  0.000136070
2017-03-25 21:16:06.069301, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000000150,  0.000156470,  0.000101218, 755.340376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000101218,  0.000156470
2017-03-25 21:16:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000011553,  0.000156470,  0.000095272, 755.340376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000095272,  0.000156470
2017-03-25 21:16:07.253366, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000011553,  0.000133790,  0.000095272, 743.787376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000095272,  0.000133790
2017-03-25 21:16:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000012163,  0.000133790,  0.000149067, 743.787376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000149067,  0.000133790
2017-03-25 21:16:08.119475, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000012163,  0.000097034,  0.000149067, 755.950376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000149067,  0.000097034
2017-03-25 21:16:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000008148,  0.000097034,  0.000087561, 755.950376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000087561,  0.000097034
2017-03-25 21:16:09.453056, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000008148,  0.000145472,  0.000087561, 764.098376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000087561,  0.000145472
2017-03-25 21:16:09.826276, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000008148,  0.000107373,  0.000087561, 764.098376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000087561,  0.000107373
2017-03-25 21:16:09.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000014429,  0.000107373,  0.000104143, 764.098376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000104143,  0.000107373
2017-03-25 21:16:09.923905, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000014429,  0.000152118,  0.000104143, 749.669376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000104143,  0.000152118
2017-03-25 21:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000015591,  0.000152118,  0.000085372, 749.669376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000085372,  0.000152118
2017-03-25 21:16:11.816625, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015591,  0.000113649,  0.000085372, 734.078376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000085372,  0.000113649
2017-03-25 21:16:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015676,  0.000113649,  0.000104067, 734.078376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000104067,  0.000113649
2017-03-25 21:16:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000011306,  0.000113649,  0.000094167, 718.402376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000094167,  0.000113649
2017-03-25 21:16:13.139263, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000011306,  0.000151325,  0.000094167, 707.096376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000094167,  0.000151325
2017-03-25 21:16:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000008747,  0.000151325,  0.000109196, 707.096376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109196,  0.000151325
2017-03-25 21:16:14.887389, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000008747,  0.000098079,  0.000109196, 698.349376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109196,  0.000098079
2017-03-25 21:16:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000019288,  0.000098079,  0.000073138, 698.349376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000073138,  0.000098079
2017-03-25 21:16:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000020628,  0.000098079,  0.000106558, 679.061376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000106558,  0.000098079
2017-03-25 21:16:16.588414, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000020628,  0.000093879,  0.000106558, 658.433376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000106558,  0.000093879
2017-03-25 21:16:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000005439,  0.000093879,  0.000103382, 658.433376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000103382,  0.000093879
2017-03-25 21:16:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000001893,  0.000093879,  0.000113518, 652.994376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113518,  0.000093879
2017-03-25 21:16:18.199685, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000001893,  0.000118742,  0.000113518, 651.101376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113518,  0.000118742
2017-03-25 21:16:18.291433, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000001893,  0.000091560,  0.000113518, 651.101376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000113518,  0.000091560
2017-03-25 21:16:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000000107,  0.000091560,  0.000106906, 651.101376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000106906,  0.000091560
2017-03-25 21:16:19.081904, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000000107,  0.000091844,  0.000106906, 650.994376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000106906,  0.000091844
2017-03-25 21:16:19.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000002152,  0.000091844,  0.000109232, 650.994376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109232,  0.000091844
2017-03-25 21:16:20.828225, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000002152,  0.000129055,  0.000109232, 648.842376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000109232,  0.000129055
2017-03-25 21:16:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008437,  0.000129055,  0.000094176, 648.842376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000094176,  0.000129055
2017-03-25 21:16:21.216916, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000008437,  0.000093085,  0.000094176, 640.405376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000094176,  0.000093085
2017-03-25 21:16:21.232699, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008437,  0.000057434,  0.000094176, 640.405376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000094176,  0.000057434
2017-03-25 21:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000007016,  0.000057434,  0.000111606, 640.405376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000111606,  0.000057434
2017-03-25 21:16:22.580905, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000007016,  0.000093461,  0.000111606, 633.389376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000111606,  0.000093461
2017-03-25 21:16:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000014651,  0.000093461,  0.000078131, 633.389376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000078131,  0.000093461
2017-03-25 21:16:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000010500,  0.000093461,  0.000119587, 618.738376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000119587,  0.000093461
2017-03-25 21:16:24.454369, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000010500,  0.000125129,  0.000119587, 608.238376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000119587,  0.000125129
2017-03-25 21:16:24.484801, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010500,  0.000097453,  0.000119587, 608.238376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000119587,  0.000097453
2017-03-25 21:16:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000001761,  0.000097453,  0.000095750, 608.238376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000095750,  0.000097453
2017-03-25 21:16:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000002945,  0.000097453,  0.000117362, 606.477376953, S, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000117362,  0.000097453
2017-03-25 21:16:26.069540, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002945,  0.000178715,  0.000117362, 603.532376953, D, 0.000109076, 1056, -0.000000192, 10752, 630, 26,  0.000117362,  0.000178715
2017-03-25 21:16:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000009265,  0.000178715,  0.000083403, 603.532376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000083403,  0.000178715
2017-03-25 21:16:27.329105, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000009265,  0.000104907,  0.000083403, 594.267376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000083403,  0.000104907
2017-03-25 21:16:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000010499,  0.000104907,  0.000115363, 594.267376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000115363,  0.000104907
2017-03-25 21:16:28.713760, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000010499,  0.000127504,  0.000115363, 583.768376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000115363,  0.000127504
2017-03-25 21:16:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000005282,  0.000127504,  0.000093981, 583.768376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000093981,  0.000127504
2017-03-25 21:16:29.149014, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000005282,  0.000093335,  0.000093981, 578.486376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000093981,  0.000093335
2017-03-25 21:16:29.417772, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000005282,  0.000082833,  0.000093981, 578.486376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000093981,  0.000082833
2017-03-25 21:16:29.467393, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000005282,  0.000108657,  0.000093981, 578.486376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000093981,  0.000108657
2017-03-25 21:16:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000001674,  0.000108657,  0.000121983, 578.486376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000121983,  0.000108657
2017-03-25 21:16:30.424831, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000001674,  0.000077075,  0.000121983, 576.812376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000121983,  0.000077075
2017-03-25 21:16:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000002005,  0.000077075,  0.000092617, 576.812376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000092617,  0.000077075
2017-03-25 21:16:31.283271, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000002005,  0.000088285,  0.000092617, 574.807376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000092617,  0.000088285
2017-03-25 21:16:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000007294,  0.000088285,  0.000111042, 574.807376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000111042,  0.000088285
2017-03-25 21:16:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000001875,  0.000088285,  0.000110732, 567.513376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110732,  0.000088285
2017-03-25 21:16:33.245295, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000001875,  0.000128701,  0.000110732, 569.388376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110732,  0.000128701
2017-03-25 21:16:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000007333,  0.000128701,  0.000121898, 569.388376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000121898,  0.000128701
2017-03-25 21:16:34.816096, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000007333,  0.000095917,  0.000121898, 576.721376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000121898,  0.000095917
2017-03-25 21:16:34.894091, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000007333,  0.000121476,  0.000121898, 576.721376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000121898,  0.000121476
2017-03-25 21:16:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000020091,  0.000121476,  0.000136369, 576.721376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000136369,  0.000121476
2017-03-25 21:16:35.870289, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000020091,  0.000135909,  0.000136369, 596.812376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000136369,  0.000135909
2017-03-25 21:16:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000031448,  0.000135909,  0.000145102, 596.812376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000145102,  0.000135909
2017-03-25 21:16:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000019482,  0.000135909,  0.000112747, 628.260376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000112747,  0.000135909
2017-03-25 21:16:36.975041, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000019482,  0.000084033,  0.000112747, 647.742376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000112747,  0.000084033
2017-03-25 21:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000005599,  0.000084033,  0.000117459, 647.742376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000117459,  0.000084033
2017-03-25 21:16:38.236948, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000005599,  0.000084342,  0.000117459, 653.341376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000117459,  0.000084342
2017-03-25 21:16:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000001799,  0.000084342,  0.000097917, 653.341376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000097917,  0.000084342
2017-03-25 21:16:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000002184,  0.000084342,  0.000116533, 651.542376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000116533,  0.000084342
2017-03-25 21:16:40.079236, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000002184,  0.000119806,  0.000116533, 649.358376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000116533,  0.000119806
2017-03-25 21:16:40.517493, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000002184,  0.000084648,  0.000116533, 649.358376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000116533,  0.000084648
2017-03-25 21:16:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000004497,  0.000084648,  0.000093292, 649.358376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000093292,  0.000084648
2017-03-25 21:16:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000006012,  0.000084648,  0.000113505, 644.861376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000113505,  0.000084648
2017-03-25 21:16:42.152396, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000006012,  0.000048760,  0.000113505, 638.849376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000113505,  0.000048760
2017-03-25 21:16:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000000823,  0.000048760,  0.000103380, 638.849376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103380,  0.000048760
2017-03-25 21:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000003292,  0.000048760,  0.000108277, 638.026376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000108277,  0.000048760
2017-03-25 21:16:44.092295, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000003292,  0.000082874,  0.000108277, 634.734376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000108277,  0.000082874
2017-03-25 21:16:44.423232, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000003292,  0.000102125,  0.000108277, 634.734376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000108277,  0.000102125
2017-03-25 21:16:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008787,  0.000102125,  0.000127085, 634.734376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000127085,  0.000102125
2017-03-25 21:16:45.380706, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000008787,  0.000142573,  0.000127085, 643.521376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000127085,  0.000142573
2017-03-25 21:16:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000012554,  0.000142573,  0.000115533, 643.521376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000115533,  0.000142573
2017-03-25 21:16:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000000696,  0.000142573,  0.000103544, 656.075376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103544,  0.000142573
2017-03-25 21:16:47.068479, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000000696,  0.000127403,  0.000103544, 656.771376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103544,  0.000127403
2017-03-25 21:16:47.100374, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000000696,  0.000106947,  0.000103544, 656.771376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103544,  0.000106947
2017-03-25 21:16:47.668968, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000000696,  0.000093184,  0.000103544, 656.771376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103544,  0.000093184
2017-03-25 21:16:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000001746,  0.000093184,  0.000117795, 656.771376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000117795,  0.000093184
2017-03-25 21:16:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000010085,  0.000093184,  0.000120384, 658.517376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000120384,  0.000093184
2017-03-25 21:16:49.448449, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000010085,  0.000112884,  0.000120384, 668.602376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000120384,  0.000112884
2017-03-25 21:16:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000006560,  0.000112884,  0.000110721, 668.602376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110721,  0.000112884
2017-03-25 21:16:50.270652, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000006560,  0.000122501,  0.000110721, 675.162376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110721,  0.000122501
2017-03-25 21:16:50.585344, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000006560,  0.000092198,  0.000110721, 675.162376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110721,  0.000092198
2017-03-25 21:16:50.753564, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000006560,  0.000132719,  0.000110721, 675.162376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000110721,  0.000132719
2017-03-25 21:16:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000000200,  0.000132719,  0.000106996, 675.162376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000106996,  0.000132719
2017-03-25 21:16:51.591456, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000200,  0.000099720,  0.000106996, 674.962376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000106996,  0.000099720
2017-03-25 21:16:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000005468,  0.000099720,  0.000122266, 674.962376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000122266,  0.000099720
2017-03-25 21:16:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004874,  0.000099720,  0.000105861, 680.430376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000105861,  0.000099720
2017-03-25 21:16:53.254174, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000004874,  0.000111150,  0.000105861, 685.304376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000105861,  0.000111150
2017-03-25 21:16:53.295593, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000004874,  0.000121914,  0.000105861, 685.304376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000105861,  0.000121914
2017-03-25 21:16:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000004664,  0.000121914,  0.000103171, 685.304376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103171,  0.000121914
2017-03-25 21:16:54.163977, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000004664,  0.000112157,  0.000103171, 680.640376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000103171,  0.000112157
2017-03-25 21:16:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000011531,  0.000112157,  0.000092134, 680.640376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000092134,  0.000112157
2017-03-25 21:16:55.411252, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000011531,  0.000095044,  0.000092134, 669.109376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000092134,  0.000095044
2017-03-25 21:16:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000008879,  0.000095044,  0.000108366, 669.109376953, S, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000108366,  0.000095044
2017-03-25 21:16:56.712121, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008879,  0.000110154,  0.000108366, 660.230376953, D, 0.000109752, 627, -0.000002241, 14608, 690, 52,  0.000108366,  0.000110154
2017-03-25 21:16:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000064185,  0.000110154,  0.000238009, 660.230376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000238009,  0.000110154
2017-03-25 21:16:56.964964, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000064185,  0.000102476,  0.000238009, 724.415376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000238009,  0.000102476
2017-03-25 21:16:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000061274,  0.000102476,  0.000102906, 724.415376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000102906,  0.000102476
2017-03-25 21:16:58.647413, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000061274,  0.000106148,  0.000102906, 785.689376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000102906,  0.000106148
2017-03-25 21:16:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000012536,  0.000106148,  0.000091306, 785.689376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000091306,  0.000106148
2017-03-25 21:16:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000014141,  0.000106148,  0.000100132, 773.153376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000100132,  0.000106148
2017-03-25 21:17:00.217022, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000014141,  0.000146417,  0.000100132, 759.012376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000100132,  0.000146417
2017-03-25 21:17:00.519271, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000014141,  0.000110128,  0.000100132, 759.012376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000100132,  0.000110128
2017-03-25 21:17:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000018095,  0.000110128,  0.000083529, 759.012376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000083529,  0.000110128
2017-03-25 21:17:01.159238, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000018095,  0.000164516,  0.000083529, 740.917376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000083529,  0.000164516
2017-03-25 21:17:01.586896, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000018095,  0.000116508,  0.000083529, 740.917376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000083529,  0.000116508
2017-03-25 21:17:01.851152, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000018095,  0.000143298,  0.000083529, 740.917376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000083529,  0.000143298
2017-03-25 21:17:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017114,  0.000143298,  0.000102275, 740.917376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000102275,  0.000143298
2017-03-25 21:17:02.061650, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000017114,  0.000109165,  0.000102275, 723.803376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000102275,  0.000109165
2017-03-25 21:17:02.567247, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000017114,  0.000098544,  0.000102275, 723.803376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000102275,  0.000098544
2017-03-25 21:17:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000009909,  0.000098544,  0.000097872, 723.803376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000097872,  0.000098544
2017-03-25 21:17:03.807560, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000009909,  0.000118466,  0.000097872, 713.894376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000097872,  0.000118466
2017-03-25 21:17:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000005073,  0.000118466,  0.000111744, 713.894376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000111744,  0.000118466
2017-03-25 21:17:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000009223,  0.000118466,  0.000089484, 708.821376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000089484,  0.000118466
2017-03-25 21:17:05.122809, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000009223,  0.000104195,  0.000089484, 699.598376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000089484,  0.000104195
2017-03-25 21:17:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000010598,  0.000104195,  0.000108877, 699.598376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000108877,  0.000104195
2017-03-25 21:17:06.890242, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000010598,  0.000099390,  0.000108877, 689.000376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000108877,  0.000099390
2017-03-25 21:17:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000000810,  0.000099390,  0.000108801, 689.000376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000108801,  0.000099390
2017-03-25 21:17:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000004914,  0.000099390,  0.000120182, 688.190376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000120182,  0.000099390
2017-03-25 21:17:07.972579, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000004914,  0.000078116,  0.000120182, 693.104376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000120182,  0.000078116
2017-03-25 21:17:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000001001,  0.000078116,  0.000100852, 693.104376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000100852,  0.000078116
2017-03-25 21:17:09.726090, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000001001,  0.000091742,  0.000100852, 694.105376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000100852,  0.000091742
2017-03-25 21:17:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000002063,  0.000091742,  0.000113748, 694.105376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000113748,  0.000091742
2017-03-25 21:17:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000005298,  0.000091742,  0.000094199, 692.042376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000094199,  0.000091742
2017-03-25 21:17:11.128434, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005298,  0.000107021,  0.000094199, 686.744376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000094199,  0.000107021
2017-03-25 21:17:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000003110,  0.000107021,  0.000117955, 686.744376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000117955,  0.000107021
2017-03-25 21:17:12.150478, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000003110,  0.000141272,  0.000117955, 683.634376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000117955,  0.000141272
2017-03-25 21:17:12.234753, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000003110,  0.000097147,  0.000117955, 683.634376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000117955,  0.000097147
2017-03-25 21:17:12.594474, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000003110,  0.000099823,  0.000117955, 683.634376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000117955,  0.000099823
2017-03-25 21:17:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000003622,  0.000099823,  0.000093228, 683.634376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000093228,  0.000099823
2017-03-25 21:17:13.304261, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000003622,  0.000150080,  0.000093228, 680.012376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000093228,  0.000150080
2017-03-25 21:17:13.420225, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003622,  0.000098030,  0.000093228, 680.012376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000093228,  0.000098030
2017-03-25 21:17:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000006930,  0.000098030,  0.000111643, 680.012376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000111643,  0.000098030
2017-03-25 21:17:14.348404, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006930,  0.000110774,  0.000111643, 673.082376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000111643,  0.000110774
2017-03-25 21:17:14.837464, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006930,  0.000105896,  0.000111643, 673.082376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000111643,  0.000105896
2017-03-25 21:17:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000000282,  0.000105896,  0.000107650, 673.082376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000107650,  0.000105896
2017-03-25 21:17:15.775606, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000000282,  0.000096513,  0.000107650, 673.364376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000107650,  0.000096513
2017-03-25 21:17:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000002361,  0.000096513,  0.000106211, 673.364376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000106211,  0.000096513
2017-03-25 21:17:16.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000014953,  0.000096513,  0.000082406, 671.003376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000082406,  0.000096513
2017-03-25 21:17:17.018350, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014953,  0.000083002,  0.000082406, 656.050376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000082406,  0.000083002
2017-03-25 21:17:17.675460, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000014953,  0.000084491,  0.000082406, 656.050376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000082406,  0.000084491
2017-03-25 21:17:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000009480,  0.000084491,  0.000116489, 656.050376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000116489,  0.000084491
2017-03-25 21:17:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000000518,  0.000084491,  0.000101732, 646.570376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000101732,  0.000084491
2017-03-25 21:17:19.451417, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000000518,  0.000100996,  0.000101732, 647.088376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000101732,  0.000100996
2017-03-25 21:17:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000000034,  0.000100996,  0.000115269, 647.088376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000115269,  0.000100996
2017-03-25 21:17:20.356768, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000000034,  0.000097617,  0.000115269, 647.122376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000115269,  0.000097617
2017-03-25 21:17:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000002398,  0.000097617,  0.000106138, 647.122376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000106138,  0.000097617
2017-03-25 21:17:21.055168, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000002398,  0.000093043,  0.000106138, 649.520376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000106138,  0.000093043
2017-03-25 21:17:21.699433, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000002398,  0.000096533,  0.000106138, 649.520376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000106138,  0.000096533
2017-03-25 21:17:21.851923, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000002398,  0.000091896,  0.000106138, 649.520376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000106138,  0.000091896
2017-03-25 21:17:21.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000009255,  0.000091896,  0.000128587, 649.520376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000128587,  0.000091896
2017-03-25 21:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000000425,  0.000091896,  0.000088153, 658.775376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000088153,  0.000091896
2017-03-25 21:17:23.851160, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000000425,  0.000123355,  0.000088153, 659.200376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000088153,  0.000123355
2017-03-25 21:17:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000010950,  0.000123355,  0.000105749, 659.200376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000105749,  0.000123355
2017-03-25 21:17:24.748055, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000010950,  0.000090338,  0.000105749, 648.250376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000105749,  0.000090338
2017-03-25 21:17:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003581,  0.000090338,  0.000117036, 648.250376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000117036,  0.000090338
2017-03-25 21:17:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000005770,  0.000090338,  0.000110035, 651.831376953, S, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000110035,  0.000090338
2017-03-25 21:17:26.582919, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000005770,  0.000101178,  0.000110035, 657.601376953, D, 0.000109220, 314, 0.000001890, 9798, 634, 39,  0.000110035,  0.000101178
2017-03-25 21:17:26.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000004958,  0.000101178,  0.000095486, 657.601376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000095486,  0.000101178
2017-03-25 21:17:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000002564,  0.000101178,  0.000114730, 652.643376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000114730,  0.000101178
2017-03-25 21:17:28.151563, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000002564,  0.000098547,  0.000114730, 650.079376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000114730,  0.000098547
2017-03-25 21:17:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000000073,  0.000098547,  0.000100735, 650.079376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000100735,  0.000098547
2017-03-25 21:17:29.350698, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000000073,  0.000114111,  0.000100735, 650.152376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000100735,  0.000114111
2017-03-25 21:17:29.825294, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000000073,  0.000087648,  0.000100735, 650.152376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000100735,  0.000087648
2017-03-25 21:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000002094,  0.000087648,  0.000110255, 650.152376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000110255,  0.000087648
2017-03-25 21:17:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000000050,  0.000087648,  0.000104906, 648.058376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104906,  0.000087648
2017-03-25 21:17:31.821483, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000000050,  0.000094112,  0.000104906, 648.108376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104906,  0.000094112
2017-03-25 21:17:31.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000001558,  0.000094112,  0.000106871, 648.108376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106871,  0.000094112
2017-03-25 21:17:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000005852,  0.000094112,  0.000096151, 646.550376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000096151,  0.000094112
2017-03-25 21:17:33.284728, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000005852,  0.000103045,  0.000096151, 640.698376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000096151,  0.000103045
2017-03-25 21:17:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000005420,  0.000103045,  0.000129295, 640.698376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000129295,  0.000103045
2017-03-25 21:17:33.969735, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000005420,  0.000098772,  0.000129295, 646.118376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000129295,  0.000098772
2017-03-25 21:17:34.471451, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000005420,  0.000077014,  0.000129295, 646.118376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000129295,  0.000077014
2017-03-25 21:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000009442,  0.000077014,  0.000104088, 646.118376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104088,  0.000077014
2017-03-25 21:17:35.174932, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000009442,  0.000055212,  0.000104088, 655.560376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104088,  0.000055212
2017-03-25 21:17:35.444060, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000009442,  0.000088878,  0.000104088, 655.560376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104088,  0.000088878
2017-03-25 21:17:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000007240,  0.000088878,  0.000124360, 655.560376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000124360,  0.000088878
2017-03-25 21:17:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000005441,  0.000088878,  0.000099945, 662.800376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000099945,  0.000088878
2017-03-25 21:17:37.229801, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005441,  0.000096132,  0.000099945, 668.241376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000099945,  0.000096132
2017-03-25 21:17:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000001579,  0.000096132,  0.000110172, 668.241376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000110172,  0.000096132
2017-03-25 21:17:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000001907,  0.000096132,  0.000106771, 666.662376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106771,  0.000096132
2017-03-25 21:17:38.983303, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000001907,  0.000126191,  0.000106771, 668.569376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106771,  0.000126191
2017-03-25 21:17:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000002416,  0.000126191,  0.000111202, 668.569376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000111202,  0.000126191
2017-03-25 21:17:40.654622, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000002416,  0.000110037,  0.000111202, 670.985376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000111202,  0.000110037
2017-03-25 21:17:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000005029,  0.000110037,  0.000091999, 670.985376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000091999,  0.000110037
2017-03-25 21:17:41.462199, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000005029,  0.000078254,  0.000091999, 665.956376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000091999,  0.000078254
2017-03-25 21:17:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000000073,  0.000078254,  0.000121085, 665.956376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000121085,  0.000078254
2017-03-25 21:17:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000004056,  0.000078254,  0.000083896, 665.883376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000083896,  0.000078254
2017-03-25 21:17:43.299825, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000004056,  0.000088941,  0.000083896, 661.827376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000083896,  0.000088941
2017-03-25 21:17:43.330734, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000004056,  0.000104304,  0.000083896, 661.827376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000083896,  0.000104304
2017-03-25 21:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000010685,  0.000104304,  0.000107252, 661.827376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000107252,  0.000104304
2017-03-25 21:17:44.847946, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000010685,  0.000090942,  0.000107252, 651.142376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000107252,  0.000090942
2017-03-25 21:17:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000005442,  0.000090942,  0.000093662, 651.142376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000093662,  0.000090942
2017-03-25 21:17:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000002951,  0.000090942,  0.000123892, 645.700376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000123892,  0.000090942
2017-03-25 21:17:46.801505, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000002951,  0.000095646,  0.000123892, 648.651376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000123892,  0.000095646
2017-03-25 21:17:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000011260,  0.000095646,  0.000110259, 648.651376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000110259,  0.000095646
2017-03-25 21:17:47.760407, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000011260,  0.000092676,  0.000110259, 659.911376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000110259,  0.000092676
2017-03-25 21:17:47.766541, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000011260,  0.000060825,  0.000110259, 659.911376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000110259,  0.000060825
2017-03-25 21:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000011470,  0.000060825,  0.000124096, 659.911376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000124096,  0.000060825
2017-03-25 21:17:48.658267, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000011470,  0.000135892,  0.000124096, 671.381376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000124096,  0.000135892
2017-03-25 21:17:48.859697, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000011470,  0.000074391,  0.000124096, 671.381376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000124096,  0.000074391
2017-03-25 21:17:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000005345,  0.000074391,  0.000097986, 671.381376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000097986,  0.000074391
2017-03-25 21:17:49.523017, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000005345,  0.000094010,  0.000097986, 676.726376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000097986,  0.000094010
2017-03-25 21:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000001151,  0.000094010,  0.000111150, 676.726376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000111150,  0.000094010
2017-03-25 21:17:50.190418, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000001151,  0.000095691,  0.000111150, 675.575376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000111150,  0.000095691
2017-03-25 21:17:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000002397,  0.000095691,  0.000104861, 675.575376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104861,  0.000095691
2017-03-25 21:17:51.297318, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000002397,  0.000108437,  0.000104861, 677.972376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000104861,  0.000108437
2017-03-25 21:17:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000009802,  0.000108437,  0.000125859, 677.972376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000125859,  0.000108437
2017-03-25 21:17:52.658755, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000009802,  0.000102063,  0.000125859, 687.774376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000125859,  0.000102063
2017-03-25 21:17:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000001557,  0.000102063,  0.000088438, 687.774376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000088438,  0.000102063
2017-03-25 21:17:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000045688,  0.000102063,  0.000214195, 689.331376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000214195,  0.000102063
2017-03-25 21:17:53.970199, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000045688,  0.000114297,  0.000214195, 735.019376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000214195,  0.000114297
2017-03-25 21:17:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000084487,  0.000114297,  0.000166560, 735.019376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000166560,  0.000114297
2017-03-25 21:17:55.229437, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000084487,  0.000104022,  0.000166560, 819.506376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000166560,  0.000104022
2017-03-25 21:17:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000029952,  0.000104022,  0.000106328, 819.506376953, S, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106328,  0.000104022
2017-03-25 21:17:56.590012, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000029952,  0.000104807,  0.000106328, 849.458376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106328,  0.000104807
2017-03-25 21:17:56.798266, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000029952,  0.000135143,  0.000106328, 849.458376953, D, 0.000109170, 755, -0.000000088, 18457, 689, 38,  0.000106328,  0.000135143
2017-03-25 21:17:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000010327,  0.000135143,  0.000086990, 849.458376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000086990,  0.000135143
2017-03-25 21:17:57.892319, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000010327,  0.000138291,  0.000086990, 839.131376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000086990,  0.000138291
2017-03-25 21:17:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015573,  0.000138291,  0.000096292, 839.131376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000096292,  0.000138291
2017-03-25 21:17:58.821354, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000015573,  0.000125208,  0.000096292, 823.558376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000096292,  0.000125208
2017-03-25 21:17:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000011910,  0.000125208,  0.000094534, 823.558376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000094534,  0.000125208
2017-03-25 21:17:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000012412,  0.000125208,  0.000095357, 811.648376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000095357,  0.000125208
2017-03-25 21:18:00.228580, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000012412,  0.000105520,  0.000095357, 799.236376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000095357,  0.000105520
2017-03-25 21:18:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000013029,  0.000105520,  0.000093271, 799.236376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000093271,  0.000105520
2017-03-25 21:18:01.797160, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013029,  0.000114643,  0.000093271, 786.207376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000093271,  0.000114643
2017-03-25 21:18:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013337,  0.000114643,  0.000094633, 786.207376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000094633,  0.000114643
2017-03-25 21:18:02.722275, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000013337,  0.000106843,  0.000094633, 772.870376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000094633,  0.000106843
2017-03-25 21:18:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000002112,  0.000106843,  0.000115565, 772.870376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115565,  0.000106843
2017-03-25 21:18:03.592638, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000002112,  0.000113222,  0.000115565, 770.758376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115565,  0.000113222
2017-03-25 21:18:03.846145, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000002112,  0.000130213,  0.000115565, 770.758376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115565,  0.000130213
2017-03-25 21:18:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000001166,  0.000130213,  0.000101297, 770.758376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000101297,  0.000130213
2017-03-25 21:18:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000009861,  0.000130213,  0.000093696, 771.924376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000093696,  0.000130213
2017-03-25 21:18:05.272879, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000009861,  0.000104032,  0.000093696, 762.063376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000093696,  0.000104032
2017-03-25 21:18:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000009894,  0.000104032,  0.000140863, 762.063376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000140863,  0.000104032
2017-03-25 21:18:06.846563, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000009894,  0.000108957,  0.000140863, 771.957376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000140863,  0.000108957
2017-03-25 21:18:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000011638,  0.000108957,  0.000097309, 771.957376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000097309,  0.000108957
2017-03-25 21:18:07.100070, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000011638,  0.000104913,  0.000097309, 783.595376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000097309,  0.000104913
2017-03-25 21:18:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009106,  0.000104913,  0.000099531, 783.595376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000099531,  0.000104913
2017-03-25 21:18:08.795802, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000009106,  0.000113729,  0.000099531, 774.489376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000099531,  0.000113729
2017-03-25 21:18:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000021136,  0.000113729,  0.000073277, 774.489376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000073277,  0.000113729
2017-03-25 21:18:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012991,  0.000113729,  0.000115764, 753.353376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115764,  0.000113729
2017-03-25 21:18:10.155159, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000012991,  0.000115087,  0.000115764, 740.362376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115764,  0.000115087
2017-03-25 21:18:10.161903, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012991,  0.000084351,  0.000115764, 740.362376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000115764,  0.000084351
2017-03-25 21:18:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000010991,  0.000084351,  0.000077335, 740.362376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000077335,  0.000084351
2017-03-25 21:18:11.529630, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000010991,  0.000814226,  0.000077335, 729.371376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000077335,  0.000814226
2017-03-25 21:18:11.695754, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000010991,  0.000093079,  0.000077335, 729.371376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000077335,  0.000093079
2017-03-25 21:18:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000019181,  0.000093079,  0.000104452, 729.371376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000104452,  0.000093079
2017-03-25 21:18:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016199,  0.000093079,  0.000088309, 710.190376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000088309,  0.000093079
2017-03-25 21:18:13.540043, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000016199,  0.000092803,  0.000088309, 693.991376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000088309,  0.000092803
2017-03-25 21:18:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000017307,  0.000092803,  0.000101850, 693.991376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000101850,  0.000092803
2017-03-25 21:18:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000024488,  0.000092803,  0.000073562, 676.684376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000073562,  0.000092803
2017-03-25 21:18:14.937819, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000024488,  0.000098370,  0.000073562, 652.196376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000073562,  0.000098370
2017-03-25 21:18:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000017840,  0.000098370,  0.000114772, 652.196376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000114772,  0.000098370
2017-03-25 21:18:16.621767, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000017840,  0.000085438,  0.000114772, 634.356376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000114772,  0.000085438
2017-03-25 21:18:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000004693,  0.000085438,  0.000117960, 634.356376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000117960,  0.000085438
2017-03-25 21:18:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000006793,  0.000085438,  0.000118678, 639.049376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000118678,  0.000085438
2017-03-25 21:18:18.419574, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000006793,  0.000084708,  0.000118678, 645.842376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000118678,  0.000084708
2017-03-25 21:18:18.776119, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000006793,  0.000093472,  0.000118678, 645.842376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000118678,  0.000093472
2017-03-25 21:18:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000006022,  0.000093472,  0.000116136, 645.842376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000116136,  0.000093472
2017-03-25 21:18:19.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000002255,  0.000093472,  0.000110861, 651.864376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000110861,  0.000093472
2017-03-25 21:18:20.466151, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000002255,  0.000084438,  0.000110861, 654.119376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000110861,  0.000084438
2017-03-25 21:18:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000006258,  0.000084438,  0.000098961, 654.119376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000098961,  0.000084438
2017-03-25 21:18:21.155352, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000006258,  0.000090327,  0.000098961, 647.861376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000098961,  0.000090327
2017-03-25 21:18:21.713397, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000006258,  0.000097814,  0.000098961, 647.861376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000098961,  0.000097814
2017-03-25 21:18:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000003290,  0.000097814,  0.000116193, 647.861376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000116193,  0.000097814
2017-03-25 21:18:22.066575, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000003290,  0.000095076,  0.000116193, 644.571376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000116193,  0.000095076
2017-03-25 21:18:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000009091,  0.000095076,  0.000086766, 644.571376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000086766,  0.000095076
2017-03-25 21:18:23.423032, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000009091,  0.000095968,  0.000086766, 635.480376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000086766,  0.000095968
2017-03-25 21:18:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000007100,  0.000095968,  0.000119852, 635.480376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000119852,  0.000095968
2017-03-25 21:18:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000015018,  0.000095968,  0.000130816, 628.380376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000130816,  0.000095968
2017-03-25 21:18:25.087794, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000015018,  0.000094577,  0.000130816, 643.398376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000130816,  0.000094577
2017-03-25 21:18:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000012064,  0.000094577,  0.000113815, 643.398376953, S, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000113815,  0.000094577
2017-03-25 21:18:26.802423, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000012064,  0.000082974,  0.000113815, 655.462376953, D, 0.000106491, 718, 0.000006395, 18352, 675, 47,  0.000113815,  0.000082974
2017-03-25 21:18:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000001970,  0.000082974,  0.000102544, 655.462376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000102544,  0.000082974
2017-03-25 21:18:27.470196, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001970,  0.000114322,  0.000102544, 653.492376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000102544,  0.000114322
2017-03-25 21:18:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000007739,  0.000114322,  0.000133054, 653.492376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000133054,  0.000114322
2017-03-25 21:18:28.394108, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000007739,  0.000109130,  0.000133054, 661.231376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000133054,  0.000109130
2017-03-25 21:18:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000016510,  0.000109130,  0.000120056, 661.231376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120056,  0.000109130
2017-03-25 21:18:29.469093, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000016510,  0.000083234,  0.000120056, 677.741376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120056,  0.000083234
2017-03-25 21:18:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000009570,  0.000083234,  0.000119268, 677.741376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000119268,  0.000083234
2017-03-25 21:18:30.345016, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000009570,  0.000093714,  0.000119268, 687.311376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000119268,  0.000093714
2017-03-25 21:18:30.362892, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000009570,  0.000110760,  0.000119268, 687.311376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000119268,  0.000110760
2017-03-25 21:18:30.366746, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000009570,  0.000077527,  0.000119268, 687.311376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000119268,  0.000077527
2017-03-25 21:18:30.649754, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000009570,  0.000089666,  0.000119268, 687.311376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000119268,  0.000089666
2017-03-25 21:18:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000001304,  0.000089666,  0.000098061, 687.311376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000098061,  0.000089666
2017-03-25 21:18:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000001513,  0.000089666,  0.000118584, 686.007376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000118584,  0.000089666
2017-03-25 21:18:32.235968, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000001513,  0.000062881,  0.000118584, 684.494376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000118584,  0.000062881
2017-03-25 21:18:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000153,  0.000062881,  0.000101202, 684.494376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000101202,  0.000062881
2017-03-25 21:18:33.165172, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000153,  0.000133193,  0.000101202, 684.647376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000101202,  0.000133193
2017-03-25 21:18:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000005725,  0.000133193,  0.000106546, 684.647376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106546,  0.000133193
2017-03-25 21:18:34.318324, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005725,  0.000122981,  0.000106546, 678.922376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106546,  0.000122981
2017-03-25 21:18:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000009842,  0.000122981,  0.000092978, 678.922376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000092978,  0.000122981
2017-03-25 21:18:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000002989,  0.000122981,  0.000120353, 669.080376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120353,  0.000122981
2017-03-25 21:18:36.157991, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000002989,  0.000093233,  0.000120353, 666.091376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120353,  0.000093233
2017-03-25 21:18:36.513655, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000002989,  0.000088718,  0.000120353, 666.091376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120353,  0.000088718
2017-03-25 21:18:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000003788,  0.000088718,  0.000106488, 666.091376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000088718
2017-03-25 21:18:37.240465, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000003788,  0.000104636,  0.000106488, 669.879376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000104636
2017-03-25 21:18:37.333520, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000003788,  0.000095982,  0.000106488, 669.879376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000095982
2017-03-25 21:18:37.384848, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000003788,  0.000089478,  0.000106488, 669.879376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000089478
2017-03-25 21:18:37.470794, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000003788,  0.000080241,  0.000106488, 669.879376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000080241
2017-03-25 21:18:37.570587, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003788,  0.000084929,  0.000106488, 669.879376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000106488,  0.000084929
2017-03-25 21:18:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000000619,  0.000084929,  0.000113210, 669.879376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000113210,  0.000084929
2017-03-25 21:18:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000028561,  0.000084929,  0.000161611, 670.498376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000161611,  0.000084929
2017-03-25 21:18:38.988841, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000028561,  0.000094550,  0.000161611, 699.059376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000161611,  0.000094550
2017-03-25 21:18:39.241527, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000028561,  0.000089728,  0.000161611, 699.059376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000161611,  0.000089728
2017-03-25 21:18:39.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000033017,  0.000089728,  0.000122450, 699.059376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000122450,  0.000089728
2017-03-25 21:18:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000000801,  0.000089728,  0.000094303, 732.076376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000094303,  0.000089728
2017-03-25 21:18:41.185500, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000801,  0.000094043,  0.000094303, 731.275376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000094303,  0.000094043
2017-03-25 21:18:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000009842,  0.000094043,  0.000104380, 731.275376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000104380,  0.000094043
2017-03-25 21:18:42.001359, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000009842,  0.000112754,  0.000104380, 721.433376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000104380,  0.000112754
2017-03-25 21:18:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000002479,  0.000112754,  0.000118836, 721.433376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000118836,  0.000112754
2017-03-25 21:18:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000017427,  0.000112754,  0.000134154, 723.912376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000134154,  0.000112754
2017-03-25 21:18:43.937883, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000017427,  0.000081190,  0.000134154, 741.339376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000134154,  0.000081190
2017-03-25 21:18:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000003816,  0.000081190,  0.000076334, 741.339376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000076334,  0.000081190
2017-03-25 21:18:45.679535, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000003816,  0.000115397,  0.000076334, 737.523376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000076334,  0.000115397
2017-03-25 21:18:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000019829,  0.000115397,  0.000101999, 737.523376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000101999,  0.000115397
2017-03-25 21:18:46.851887, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000019829,  0.000120858,  0.000101999, 717.694376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000101999,  0.000120858
2017-03-25 21:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000020285,  0.000120858,  0.000075226, 717.694376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000075226,  0.000120858
2017-03-25 21:18:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000016495,  0.000120858,  0.000109497, 697.409376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000109497,  0.000120858
2017-03-25 21:18:48.478368, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000016495,  0.000123994,  0.000109497, 680.914376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000109497,  0.000123994
2017-03-25 21:18:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000005391,  0.000123994,  0.000097516, 680.914376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000097516,  0.000123994
2017-03-25 21:18:48.908963, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000005391,  0.000059834,  0.000097516, 675.523376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000097516,  0.000059834
2017-03-25 21:18:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000002220,  0.000059834,  0.000115745, 675.523376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000115745,  0.000059834
2017-03-25 21:18:50.639254, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000002220,  0.000096963,  0.000115745, 673.303376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000115745,  0.000096963
2017-03-25 21:18:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000000579,  0.000096963,  0.000102684, 673.303376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000102684,  0.000096963
2017-03-25 21:18:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000001859,  0.000096963,  0.000118052, 673.882376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000118052,  0.000096963
2017-03-25 21:18:52.618791, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000001859,  0.000103354,  0.000118052, 675.741376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000118052,  0.000103354
2017-03-25 21:18:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000006492,  0.000103354,  0.000085983, 675.741376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000085983,  0.000103354
2017-03-25 21:18:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000005079,  0.000103354,  0.000120878, 669.249376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120878,  0.000103354
2017-03-25 21:18:54.405852, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000005079,  0.000083516,  0.000120878, 664.170376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000120878,  0.000083516
2017-03-25 21:18:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000009396,  0.000083516,  0.000114902, 664.170376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000114902,  0.000083516
2017-03-25 21:18:55.800686, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000009396,  0.000091476,  0.000114902, 673.566376953, D, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000114902,  0.000091476
2017-03-25 21:18:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000005094,  0.000091476,  0.000112152, 673.566376953, S, 0.000109283, 1945, -0.000006467, 10836, 717, 69,  0.000112152,  0.000091476
2017-03-25 21:18:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000012391,  0.000091476,  0.000079840, 678.660376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000079840,  0.000091476
2017-03-25 21:18:57.494785, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012391,  0.000099766,  0.000079840, 666.269376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000079840,  0.000099766
2017-03-25 21:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012396,  0.000099766,  0.000111955, 666.269376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000111955,  0.000099766
2017-03-25 21:18:57.949487, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000012396,  0.000085229,  0.000111955, 653.873376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000111955,  0.000085229
2017-03-25 21:18:58.268161, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000012396,  0.000122902,  0.000111955, 653.873376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000111955,  0.000122902
2017-03-25 21:18:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000000377,  0.000122902,  0.000104982, 653.873376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000104982,  0.000122902
2017-03-25 21:18:59.037143, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000000377,  0.000090798,  0.000104982, 654.250376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000104982,  0.000090798
2017-03-25 21:18:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000000950,  0.000090798,  0.000109077, 654.250376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000109077,  0.000090798
2017-03-25 21:19:00.367636, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000000950,  0.000084644,  0.000109077, 653.300376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000109077,  0.000084644
2017-03-25 21:19:00.704011, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000000950,  0.000087410,  0.000109077, 653.300376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000109077,  0.000087410
2017-03-25 21:19:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000006045,  0.000087410,  0.000094461, 653.300376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000094461,  0.000087410
2017-03-25 21:19:01.476896, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006045,  0.000084826,  0.000094461, 647.255376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000094461,  0.000084826
2017-03-25 21:19:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000014212,  0.000084826,  0.000149052, 647.255376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000149052,  0.000084826
2017-03-25 21:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000022577,  0.000084826,  0.000110977, 661.467376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000110977,  0.000084826
2017-03-25 21:19:03.090261, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000022577,  0.000104851,  0.000110977, 684.044376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000110977,  0.000104851
2017-03-25 21:19:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000013215,  0.000104851,  0.000130192, 684.044376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000130192,  0.000104851
2017-03-25 21:19:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000000973,  0.000104851,  0.000082465, 697.259376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000082465,  0.000104851
2017-03-25 21:19:05.012761, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000000973,  0.000093719,  0.000082465, 696.286376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000082465,  0.000093719
2017-03-25 21:19:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000005867,  0.000093719,  0.000120259, 696.286376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000120259,  0.000093719
2017-03-25 21:19:06.714567, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000005867,  0.000092749,  0.000120259, 690.419376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000120259,  0.000092749
2017-03-25 21:19:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000004560,  0.000092749,  0.000103020, 690.419376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000103020,  0.000092749
2017-03-25 21:19:07.481080, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000004560,  0.000087933,  0.000103020, 694.979376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000103020,  0.000087933
2017-03-25 21:19:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000003806,  0.000087933,  0.000103278, 694.979376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000103278,  0.000087933
2017-03-25 21:19:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000023471,  0.000087933,  0.000157482, 691.173376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000157482,  0.000087933
2017-03-25 21:19:09.243174, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000023471,  0.000125709,  0.000157482, 714.644376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000157482,  0.000125709
2017-03-25 21:19:09.300563, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000023471,  0.000111515,  0.000157482, 714.644376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000157482,  0.000111515
2017-03-25 21:19:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000026112,  0.000111515,  0.000109227, 714.644376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000109227,  0.000111515
2017-03-25 21:19:10.793700, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000026112,  0.000106134,  0.000109227, 740.756376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000109227,  0.000106134
2017-03-25 21:19:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000004090,  0.000106134,  0.000097954, 740.756376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000097954,  0.000106134
2017-03-25 21:19:11.908650, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000001681,  0.000106134,  0.000114257, 736.666376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000114257,  0.000106134
2017-03-25 21:19:12.648711, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000001681,  0.000105530,  0.000114257, 734.985376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000114257,  0.000105530
2017-03-25 21:19:12.757361, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000001681,  0.000099234,  0.000114257, 734.985376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000114257,  0.000099234
2017-03-25 21:19:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003708,  0.000099234,  0.000093924, 734.985376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000093924,  0.000099234
2017-03-25 21:19:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003457,  0.000099234,  0.000114782, 731.277376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000114782,  0.000099234
2017-03-25 21:19:14.336384, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000003457,  0.000111203,  0.000114782, 727.820376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000114782,  0.000111203
2017-03-25 21:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000000657,  0.000111203,  0.000099556, 727.820376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000099556,  0.000111203
2017-03-25 21:19:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000002755,  0.000111203,  0.000121639, 727.163376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000121639,  0.000111203
2017-03-25 21:19:16.291008, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000002755,  0.000094822,  0.000121639, 729.918376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000121639,  0.000094822
2017-03-25 21:19:16.908674, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000001481,  0.000094822,  0.000097051, 729.918376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000097051,  0.000094822
2017-03-25 21:19:17.817734, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000001481,  0.000091139,  0.000097051, 731.399376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000097051,  0.000091139
2017-03-25 21:19:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000000127,  0.000091139,  0.000118360, 731.399376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000118360,  0.000091139
2017-03-25 21:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000002570,  0.000091139,  0.000102340, 731.272376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000102340,  0.000091139
2017-03-25 21:19:19.649359, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000002570,  0.000099903,  0.000102340, 733.842376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000102340,  0.000099903
2017-03-25 21:19:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003126,  0.000099903,  0.000106809, 733.842376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000106809,  0.000099903
2017-03-25 21:19:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003229,  0.000099903,  0.000101974, 730.716376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000101974,  0.000099903
2017-03-25 21:19:21.547891, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000003229,  0.000105266,  0.000101974, 727.487376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000101974,  0.000105266
2017-03-25 21:19:21.890319, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000003229,  0.000105675,  0.000101974, 727.487376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000101974,  0.000105675
2017-03-25 21:19:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000000945,  0.000105675,  0.000115015, 727.487376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000115015,  0.000105675
2017-03-25 21:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000000907,  0.000105675,  0.000098129, 728.432376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000098129,  0.000105675
2017-03-25 21:19:23.658421, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000000907,  0.000123028,  0.000098129, 727.525376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000098129,  0.000123028
2017-03-25 21:19:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000003027,  0.000123028,  0.000122879, 727.525376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000122879,  0.000123028
2017-03-25 21:19:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000023870,  0.000123028,  0.000139812, 730.552376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000139812,  0.000123028
2017-03-25 21:19:25.298412, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000023870,  0.000083485,  0.000139812, 754.422376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000139812,  0.000083485
2017-03-25 21:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000014934,  0.000083485,  0.000105063, 754.422376953, S, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000105063,  0.000083485
2017-03-25 21:19:26.813083, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000014934,  0.000099708,  0.000105063, 769.356376953, D, 0.000109304, 532, 0.000000773, 12023, 689, 25,  0.000105063,  0.000099708
2017-03-25 21:19:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000025597,  0.000099708,  0.000058798, 769.356376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000058798,  0.000099708
2017-03-25 21:19:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000001756,  0.000099708,  0.000152738, 743.759376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000152738,  0.000099708
2017-03-25 21:19:28.207519, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000001756,  0.000099445,  0.000152738, 742.003376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000152738,  0.000099445
2017-03-25 21:19:28.278146, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000001756,  0.000093094,  0.000152738, 742.003376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000152738,  0.000093094
2017-03-25 21:19:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000009483,  0.000093094,  0.000081644, 742.003376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000081644,  0.000093094
2017-03-25 21:19:29.522895, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000009483,  0.000091081,  0.000081644, 751.486376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000081644,  0.000091081
2017-03-25 21:19:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000015243,  0.000091081,  0.000103603, 751.486376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103603,  0.000091081
2017-03-25 21:19:30.896845, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000015243,  0.000097969,  0.000103603, 736.243376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103603,  0.000097969
2017-03-25 21:19:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000013242,  0.000097969,  0.000085372, 736.243376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000085372,  0.000097969
2017-03-25 21:19:31.908598, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000009038,  0.000097969,  0.000111789, 723.001376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000111789,  0.000097969
2017-03-25 21:19:32.754453, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000009038,  0.000093398,  0.000111789, 713.963376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000111789,  0.000093398
2017-03-25 21:19:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000006546,  0.000093398,  0.000116449, 713.963376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000116449,  0.000093398
2017-03-25 21:19:33.393872, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000006546,  0.000146487,  0.000116449, 720.509376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000116449,  0.000146487
2017-03-25 21:19:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000003032,  0.000146487,  0.000104816, 720.509376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000104816,  0.000146487
2017-03-25 21:19:34.461727, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000003032,  0.000093170,  0.000104816, 723.541376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000104816,  0.000093170
2017-03-25 21:19:34.774005, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000003032,  0.000106926,  0.000104816, 723.541376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000104816,  0.000106926
2017-03-25 21:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000009218,  0.000106926,  0.000092131, 723.541376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000092131,  0.000106926
2017-03-25 21:19:35.731876, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009218,  0.000091119,  0.000092131, 714.323376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000092131,  0.000091119
2017-03-25 21:19:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000004942,  0.000091119,  0.000113263, 714.323376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000113263,  0.000091119
2017-03-25 21:19:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000001938,  0.000091119,  0.000105751, 709.381376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000105751,  0.000091119
2017-03-25 21:19:37.568726, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000001938,  0.000094559,  0.000105751, 711.319376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000105751,  0.000094559
2017-03-25 21:19:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000004915,  0.000094559,  0.000119035, 711.319376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000119035,  0.000094559
2017-03-25 21:19:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000057759,  0.000094559,  0.000211257, 716.234376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000211257,  0.000094559
2017-03-25 21:19:39.211301, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000057759,  0.000108637,  0.000211257, 773.993376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000211257,  0.000108637
2017-03-25 21:19:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000049780,  0.000108637,  0.000103430, 773.993376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103430,  0.000108637
2017-03-25 21:19:40.505359, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000049780,  0.000096086,  0.000103430, 823.773376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103430,  0.000096086
2017-03-25 21:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000010330,  0.000096086,  0.000091736, 823.773376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000091736,  0.000096086
2017-03-25 21:19:41.115063, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000010330,  0.000100431,  0.000091736, 813.443376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000091736,  0.000100431
2017-03-25 21:19:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000010292,  0.000100431,  0.000103693, 813.443376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103693,  0.000100431
2017-03-25 21:19:42.370903, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010292,  0.000116471,  0.000103693, 803.151376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000103693,  0.000116471
2017-03-25 21:19:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000033901,  0.000116471,  0.000044282, 803.151376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000044282,  0.000116471
2017-03-25 21:19:43.587453, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000033901,  0.000105200,  0.000044282, 769.250376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000044282,  0.000105200
2017-03-25 21:19:43.898802, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000033901,  0.000096565,  0.000044282, 769.250376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000044282,  0.000096565
2017-03-25 21:19:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000041094,  0.000096565,  0.000088442, 769.250376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000088442,  0.000096565
2017-03-25 21:19:43.921028, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000041094,  0.000099321,  0.000088442, 728.156376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000088442,  0.000099321
2017-03-25 21:19:44.899552, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000041094,  0.000102174,  0.000088442, 728.156376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000088442,  0.000102174
2017-03-25 21:19:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000026981,  0.000102174,  0.000071142, 728.156376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000071142,  0.000102174
2017-03-25 21:19:45.268151, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000026981,  0.000108578,  0.000071142, 701.175376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000071142,  0.000108578
2017-03-25 21:19:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000009789,  0.000108578,  0.000122033, 701.175376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000122033,  0.000108578
2017-03-25 21:19:46.783475, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000009789,  0.000096205,  0.000122033, 691.386376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000122033,  0.000096205
2017-03-25 21:19:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000004743,  0.000096205,  0.000099884, 691.386376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000099884,  0.000096205
2017-03-25 21:19:47.616793, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004743,  0.000095019,  0.000099884, 696.129376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000099884,  0.000095019
2017-03-25 21:19:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000012591,  0.000095019,  0.000137577, 696.129376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000137577,  0.000095019
2017-03-25 21:19:48.093989, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000012591,  0.000107138,  0.000137577, 708.720376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000137577,  0.000107138
2017-03-25 21:19:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000012695,  0.000107138,  0.000100105, 708.720376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000100105,  0.000107138
2017-03-25 21:19:49.188326, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000012695,  0.000154448,  0.000100105, 721.415376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000100105,  0.000154448
2017-03-25 21:19:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000001364,  0.000154448,  0.000115266, 721.415376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000115266,  0.000154448
2017-03-25 21:19:49.976070, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000001364,  0.000097761,  0.000115266, 722.779376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000115266,  0.000097761
2017-03-25 21:19:49.979719, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000001364,  0.000045759,  0.000115266, 722.779376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000115266,  0.000045759
2017-03-25 21:19:50.905565, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000001364,  0.000108198,  0.000115266, 722.779376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000115266,  0.000108198
2017-03-25 21:19:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000017382,  0.000108198,  0.000062702, 722.779376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000062702,  0.000108198
2017-03-25 21:19:51.591839, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000017382,  0.000096043,  0.000062702, 705.397376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000062702,  0.000096043
2017-03-25 21:19:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000015942,  0.000096043,  0.000117775, 705.397376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000117775,  0.000096043
2017-03-25 21:19:51.938018, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000015942,  0.000087122,  0.000117775, 689.455376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000117775,  0.000087122
2017-03-25 21:19:52.631679, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000015942,  0.000113239,  0.000117775, 689.455376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000117775,  0.000113239
2017-03-25 21:19:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000009037,  0.000113239,  0.000112306, 689.455376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000112306,  0.000113239
2017-03-25 21:19:52.957818, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000009037,  0.000080080,  0.000112306, 698.492376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000112306,  0.000080080
2017-03-25 21:19:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006208,  0.000080080,  0.000111929, 698.492376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000111929,  0.000080080
2017-03-25 21:19:54.818514, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000006208,  0.000110138,  0.000111929, 704.700376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000111929,  0.000110138
2017-03-25 21:19:54.906504, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000006208,  0.000095930,  0.000111929, 704.700376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000111929,  0.000095930
2017-03-25 21:19:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000022736,  0.000095930,  0.000145350, 704.700376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000145350,  0.000095930
2017-03-25 21:19:55.303235, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000022736,  0.000087645,  0.000145350, 727.436376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000145350,  0.000087645
2017-03-25 21:19:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000026384,  0.000087645,  0.000119280, 727.436376953, S, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000119280,  0.000087645
2017-03-25 21:19:56.408464, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000026384,  0.000102406,  0.000119280, 753.820376953, D, 0.000107606, 328, 0.000003023, 10416, 710, 33,  0.000119280,  0.000102406
2017-03-25 21:19:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000011770,  0.000102406,  0.000116308, 753.820376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000116308,  0.000102406
2017-03-25 21:19:57.870323, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000011770,  0.000095358,  0.000116308, 765.590376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000116308,  0.000095358
2017-03-25 21:19:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000005432,  0.000095358,  0.000106760, 765.590376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000106760,  0.000095358
2017-03-25 21:19:58.124582, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000005432,  0.000105406,  0.000106760, 771.022376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000106760,  0.000105406
2017-03-25 21:19:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000023444,  0.000105406,  0.000058588, 771.022376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000058588,  0.000105406
2017-03-25 21:19:59.869075, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000023444,  0.000101531,  0.000058588, 747.578376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000058588,  0.000101531
2017-03-25 21:19:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000007838,  0.000101531,  0.000137765, 747.578376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000137765,  0.000101531
2017-03-25 21:20:00.398760, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000007838,  0.000106885,  0.000137765, 739.740376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000137765,  0.000106885
2017-03-25 21:20:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000016274,  0.000106885,  0.000106535, 739.740376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000106535,  0.000106885
2017-03-25 21:20:00.965060, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000016274,  0.000093557,  0.000106535, 756.014376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000106535,  0.000093557
2017-03-25 21:20:01.667393, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000016274,  0.000119064,  0.000106535, 756.014376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000106535,  0.000119064
2017-03-25 21:20:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000002589,  0.000119064,  0.000110413, 756.014376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110413,  0.000119064
2017-03-25 21:20:02.033766, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000002589,  0.000096780,  0.000110413, 758.603376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110413,  0.000096780
2017-03-25 21:20:02.242659, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000002589,  0.000101645,  0.000110413, 758.603376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110413,  0.000101645
2017-03-25 21:20:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000007229,  0.000101645,  0.000087007, 758.603376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000087007,  0.000101645
2017-03-25 21:20:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000005473,  0.000101645,  0.000113941, 751.374376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000113941,  0.000101645
2017-03-25 21:20:04.238895, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000005473,  0.000098213,  0.000113941, 745.901376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000113941,  0.000098213
2017-03-25 21:20:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000005504,  0.000098213,  0.000086947, 745.901376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000086947,  0.000098213
2017-03-25 21:20:05.214798, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000005504,  0.000096628,  0.000086947, 740.397376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000086947,  0.000096628
2017-03-25 21:20:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000003646,  0.000096628,  0.000117549, 740.397376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000117549,  0.000096628
2017-03-25 21:20:06.679511, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000003646,  0.000141087,  0.000117549, 736.751376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000117549,  0.000141087
2017-03-25 21:20:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000006727,  0.000141087,  0.000080749, 736.751376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000080749,  0.000141087
2017-03-25 21:20:07.892056, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000006727,  0.000098651,  0.000080749, 730.024376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000080749,  0.000098651
2017-03-25 21:20:07.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011111,  0.000098651,  0.000108912, 730.024376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000108912,  0.000098651
2017-03-25 21:20:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000005667,  0.000098651,  0.000114362, 718.913376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000114362,  0.000098651
2017-03-25 21:20:09.179275, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000005667,  0.000118268,  0.000114362, 724.580376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000114362,  0.000118268
2017-03-25 21:20:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000000614,  0.000118268,  0.000098758, 724.580376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000098758,  0.000118268
2017-03-25 21:20:10.666046, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000000614,  0.000098036,  0.000098758, 725.194376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000098758,  0.000098036
2017-03-25 21:20:10.857061, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000000614,  0.000110198,  0.000098758, 725.194376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000098758,  0.000110198
2017-03-25 21:20:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000010412,  0.000110198,  0.000092214, 725.194376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000092214,  0.000110198
2017-03-25 21:20:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000003282,  0.000110198,  0.000126100, 714.782376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000126100,  0.000110198
2017-03-25 21:20:12.512617, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000003282,  0.000086588,  0.000126100, 718.064376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000126100,  0.000086588
2017-03-25 21:20:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000004473,  0.000086588,  0.000076697, 718.064376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000076697,  0.000086588
2017-03-25 21:20:13.514587, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000004473,  0.000110042,  0.000076697, 713.591376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000076697,  0.000110042
2017-03-25 21:20:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000009750,  0.000110042,  0.000115444, 713.591376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000115444,  0.000110042
2017-03-25 21:20:14.538787, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000009750,  0.000096173,  0.000115444, 703.841376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000115444,  0.000096173
2017-03-25 21:20:14.671501, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000009750,  0.000092834,  0.000115444, 703.841376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000115444,  0.000092834
2017-03-25 21:20:14.767511, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000009750,  0.000094170,  0.000115444, 703.841376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000115444,  0.000094170
2017-03-25 21:20:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000013548,  0.000094170,  0.000123074, 703.841376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000123074,  0.000094170
2017-03-25 21:20:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000011064,  0.000094170,  0.000110349, 717.389376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110349,  0.000094170
2017-03-25 21:20:16.579547, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000011064,  0.000116347,  0.000110349, 728.453376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110349,  0.000116347
2017-03-25 21:20:16.715982, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000011064,  0.000106609,  0.000110349, 728.453376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000110349,  0.000106609
2017-03-25 21:20:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000008860,  0.000106609,  0.000083359, 728.453376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000083359,  0.000106609
2017-03-25 21:20:17.737514, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000008860,  0.000088178,  0.000083359, 719.593376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000083359,  0.000088178
2017-03-25 21:20:17.908657, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000003354,  0.000088178,  0.000121361, 719.593376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000121361,  0.000088178
2017-03-25 21:20:18.235664, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000003354,  0.000091110,  0.000121361, 716.239376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000121361,  0.000091110
2017-03-25 21:20:18.718147, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000003354,  0.000089803,  0.000121361, 716.239376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000121361,  0.000089803
2017-03-25 21:20:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000025313,  0.000089803,  0.000140415, 716.239376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000140415,  0.000089803
2017-03-25 21:20:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000020613,  0.000089803,  0.000111817, 741.552376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000111817,  0.000089803
2017-03-25 21:20:20.433303, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000020613,  0.000152304,  0.000111817, 762.165376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000111817,  0.000152304
2017-03-25 21:20:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000012205,  0.000152304,  0.000074985, 762.165376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000074985,  0.000152304
2017-03-25 21:20:21.257473, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000012205,  0.000090123,  0.000074985, 749.960376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000074985,  0.000090123
2017-03-25 21:20:21.600467, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000012205,  0.000089885,  0.000074985, 749.960376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000074985,  0.000089885
2017-03-25 21:20:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000013331,  0.000089885,  0.000109434, 749.960376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000109434,  0.000089885
2017-03-25 21:20:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000007735,  0.000089885,  0.000116780, 736.629376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000116780,  0.000089885
2017-03-25 21:20:23.403532, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000007735,  0.000096869,  0.000116780, 744.364376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000116780,  0.000096869
2017-03-25 21:20:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000007275,  0.000096869,  0.000108347, 744.364376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000108347,  0.000096869
2017-03-25 21:20:24.624352, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000007275,  0.000095622,  0.000108347, 751.639376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000108347,  0.000095622
2017-03-25 21:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000009895,  0.000095622,  0.000082259, 751.639376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000082259,  0.000095622
2017-03-25 21:20:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000011537,  0.000095622,  0.000105050, 741.744376953, S, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000105050,  0.000095622
2017-03-25 21:20:26.072526, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000011537,  0.000105809,  0.000105050, 730.207376953, D, 0.000106888, 800, -0.000000518, 21448, 731, 35,  0.000105050,  0.000105809
2017-03-25 21:20:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000025085,  0.000105809,  0.000155481, 730.207376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000155481,  0.000105809
2017-03-25 21:20:27.337342, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000025085,  0.000163304,  0.000155481, 755.292376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000155481,  0.000163304
2017-03-25 21:20:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000024659,  0.000163304,  0.000104600, 755.292376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000104600,  0.000163304
2017-03-25 21:20:28.812288, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000024659,  0.000103327,  0.000104600, 779.951376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000104600,  0.000103327
2017-03-25 21:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000008603,  0.000103327,  0.000089791, 779.951376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000089791,  0.000103327
2017-03-25 21:20:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000003493,  0.000103327,  0.000129202, 771.348376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000129202,  0.000103327
2017-03-25 21:20:30.004816, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000003493,  0.000109043,  0.000129202, 774.841376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000129202,  0.000109043
2017-03-25 21:20:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000003709,  0.000109043,  0.000090309, 774.841376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090309,  0.000109043
2017-03-25 21:20:31.799163, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000003709,  0.000130707,  0.000090309, 778.550376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090309,  0.000130707
2017-03-25 21:20:31.840372, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000003709,  0.000097430,  0.000090309, 778.550376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090309,  0.000097430
2017-03-25 21:20:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000009625,  0.000097430,  0.000102692, 778.550376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000102692,  0.000097430
2017-03-25 21:20:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000017151,  0.000097430,  0.000075331, 768.925376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000075331,  0.000097430
2017-03-25 21:20:33.735083, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000017151,  0.000085322,  0.000075331, 751.774376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000075331,  0.000085322
2017-03-25 21:20:33.895728, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000017151,  0.000126157,  0.000075331, 751.774376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000075331,  0.000126157
2017-03-25 21:20:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000024068,  0.000126157,  0.000184594, 751.774376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000184594,  0.000126157
2017-03-25 21:20:34.145689, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000024068,  0.000096577,  0.000184594, 775.842376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000184594,  0.000096577
2017-03-25 21:20:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000053695,  0.000096577,  0.000134283, 775.842376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000134283,  0.000096577
2017-03-25 21:20:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000024037,  0.000096577,  0.000125512, 829.537376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000125512,  0.000096577
2017-03-25 21:20:36.036566, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000024037,  0.000148386,  0.000125512, 853.574376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000125512,  0.000148386
2017-03-25 21:20:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000011882,  0.000148386,  0.000062958, 853.574376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000062958,  0.000148386
2017-03-25 21:20:37.172919, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000011882,  0.000114808,  0.000062958, 841.692376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000062958,  0.000114808
2017-03-25 21:20:37.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000022114,  0.000114808,  0.000105664, 841.692376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000105664,  0.000114808
2017-03-25 21:20:38.887421, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000022114,  0.000117078,  0.000105664, 819.578376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000105664,  0.000117078
2017-03-25 21:20:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000011823,  0.000117078,  0.000083542, 819.578376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000083542,  0.000117078
2017-03-25 21:20:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000018512,  0.000117078,  0.000092187, 807.755376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000092187,  0.000117078
2017-03-25 21:20:39.990763, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000018512,  0.000118427,  0.000092187, 789.243376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000092187,  0.000118427
2017-03-25 21:20:40.414234, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000018512,  0.000101899,  0.000092187, 789.243376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000092187,  0.000101899
2017-03-25 21:20:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000022771,  0.000101899,  0.000074974, 789.243376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000074974,  0.000101899
2017-03-25 21:20:41.615420, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000022771,  0.000107037,  0.000074974, 766.472376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000074974,  0.000107037
2017-03-25 21:20:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000013282,  0.000107037,  0.000164050, 766.472376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000164050,  0.000107037
2017-03-25 21:20:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000020975,  0.000107037,  0.000090167, 779.754376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000107037
2017-03-25 21:20:42.909493, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000020975,  0.000080110,  0.000090167, 800.729376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000080110
2017-03-25 21:20:42.988587, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000020975,  0.000091372,  0.000090167, 800.729376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000091372
2017-03-25 21:20:43.191582, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000020975,  0.000116739,  0.000090167, 800.729376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000116739
2017-03-25 21:20:43.509887, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000020975,  0.000096700,  0.000090167, 800.729376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000096700
2017-03-25 21:20:43.721544, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000020975,  0.000098802,  0.000090167, 800.729376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000090167,  0.000098802
2017-03-25 21:20:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000009959,  0.000098802,  0.000101200, 800.729376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000101200,  0.000098802
2017-03-25 21:20:44.020433, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000009959,  0.000110210,  0.000101200, 790.770376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000101200,  0.000110210
2017-03-25 21:20:44.150657, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000009959,  0.000098627,  0.000101200, 790.770376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000101200,  0.000098627
2017-03-25 21:20:44.498585, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000009959,  0.000108287,  0.000101200, 790.770376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000101200,  0.000108287
2017-03-25 21:20:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000017074,  0.000108287,  0.000143097, 790.770376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000143097,  0.000108287
2017-03-25 21:20:45.818991, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000017074,  0.000134774,  0.000143097, 807.844376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000143097,  0.000134774
2017-03-25 21:20:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000016733,  0.000134774,  0.000100625, 807.844376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000100625,  0.000134774
2017-03-25 21:20:46.447177, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000016733,  0.000135996,  0.000100625, 824.577376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000100625,  0.000135996
2017-03-25 21:20:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000014907,  0.000135996,  0.000080444, 824.577376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000080444,  0.000135996
2017-03-25 21:20:47.277460, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000014907,  0.000112900,  0.000080444, 809.670376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000080444,  0.000112900
2017-03-25 21:20:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000014218,  0.000112900,  0.000102397, 809.670376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000102397,  0.000112900
2017-03-25 21:20:48.312801, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000014218,  0.000102145,  0.000102397, 795.452376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000102397,  0.000102145
2017-03-25 21:20:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000016375,  0.000102145,  0.000076063, 795.452376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000076063,  0.000102145
2017-03-25 21:20:49.765126, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000016375,  0.000082307,  0.000076063, 779.077376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000076063,  0.000082307
2017-03-25 21:20:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000016594,  0.000082307,  0.000101630, 779.077376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000101630,  0.000082307
2017-03-25 21:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000014494,  0.000082307,  0.000080031, 762.483376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000080031,  0.000082307
2017-03-25 21:20:50.938435, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000014494,  0.000103048,  0.000080031, 747.989376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000080031,  0.000103048
2017-03-25 21:20:51.776664, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000014494,  0.000118208,  0.000080031, 747.989376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000080031,  0.000118208
2017-03-25 21:20:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000008018,  0.000118208,  0.000114121, 747.989376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000114121,  0.000118208
2017-03-25 21:20:52.449774, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000008018,  0.000101522,  0.000114121, 739.971376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000114121,  0.000101522
2017-03-25 21:20:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000005519,  0.000101522,  0.000084543, 739.971376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000084543,  0.000101522
2017-03-25 21:20:53.070986, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000005519,  0.000103076,  0.000084543, 734.452376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000084543,  0.000103076
2017-03-25 21:20:53.173883, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000005519,  0.000100810,  0.000084543, 734.452376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000084543,  0.000100810
2017-03-25 21:20:53.321896, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000005519,  0.000102368,  0.000084543, 734.452376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000084543,  0.000102368
2017-03-25 21:20:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000025368,  0.000102368,  0.000175450, 734.452376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000175450,  0.000102368
2017-03-25 21:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000025100,  0.000102368,  0.000083585, 759.820376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000083585,  0.000102368
2017-03-25 21:20:55.135477, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000025100,  0.000109865,  0.000083585, 784.920376953, D, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000083585,  0.000109865
2017-03-25 21:20:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000006604,  0.000109865,  0.000111895, 784.920376953, S, 0.000105752, 253, -0.000000787, 11334, 737, 17,  0.000111895,  0.000109865
2017-03-25 21:20:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000003987,  0.000109865,  0.000088673, 778.316376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000088673,  0.000109865
2017-03-25 21:20:57.032562, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000003987,  0.000097222,  0.000088673, 774.329376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000088673,  0.000097222
2017-03-25 21:20:57.221778, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000003987,  0.000132642,  0.000088673, 774.329376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000088673,  0.000132642
2017-03-25 21:20:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000007267,  0.000132642,  0.000105152, 774.329376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000105152,  0.000132642
2017-03-25 21:20:58.908752, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000023647,  0.000132642,  0.000150319, 767.062376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000150319,  0.000132642
2017-03-25 21:20:58.929856, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000023647,  0.000106064,  0.000150319, 790.709376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000150319,  0.000106064
2017-03-25 21:20:58.987490, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000023647,  0.000100742,  0.000150319, 790.709376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000150319,  0.000100742
2017-03-25 21:20:59.426504, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000023647,  0.000118759,  0.000150319, 790.709376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000150319,  0.000118759
2017-03-25 21:20:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000020635,  0.000118759,  0.000100116, 790.709376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000100116,  0.000118759
2017-03-25 21:21:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000024094,  0.000118759,  0.000158225, 811.344376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000158225,  0.000118759
2017-03-25 21:21:01.025385, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000024094,  0.000130433,  0.000158225, 835.438376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000158225,  0.000130433
2017-03-25 21:21:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000026787,  0.000130433,  0.000106040, 835.438376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000106040,  0.000130433
2017-03-25 21:21:02.219346, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000026787,  0.000115193,  0.000106040, 862.225376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000106040,  0.000115193
2017-03-25 21:21:02.372723, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000026787,  0.000111113,  0.000106040, 862.225376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000106040,  0.000111113
2017-03-25 21:21:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000020192,  0.000111113,  0.000065201, 862.225376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000065201,  0.000111113
2017-03-25 21:21:03.074833, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000020192,  0.000100538,  0.000065201, 842.033376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000065201,  0.000100538
2017-03-25 21:21:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000025436,  0.000100538,  0.000095788, 842.033376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000095788,  0.000100538
2017-03-25 21:21:04.692147, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000025436,  0.000130925,  0.000095788, 816.597376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000095788,  0.000130925
2017-03-25 21:21:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000020760,  0.000130925,  0.000074271, 816.597376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000074271,  0.000130925
2017-03-25 21:21:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005499,  0.000130925,  0.000126190, 795.837376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000126190,  0.000130925
2017-03-25 21:21:06.046592, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000005499,  0.000096553,  0.000126190, 790.338376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000126190,  0.000096553
2017-03-25 21:21:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000004322,  0.000096553,  0.000076730, 790.338376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000076730,  0.000096553
2017-03-25 21:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000017595,  0.000096553,  0.000099747, 786.016376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000099747,  0.000096553
2017-03-25 21:21:08.042859, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000017595,  0.000111384,  0.000099747, 768.421376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000099747,  0.000111384
2017-03-25 21:21:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000004523,  0.000111384,  0.000102914, 768.421376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000102914,  0.000111384
2017-03-25 21:21:09.738998, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000004523,  0.000097751,  0.000102914, 763.898376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000102914,  0.000097751
2017-03-25 21:21:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005835,  0.000097751,  0.000097119, 763.898376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000097119,  0.000097751
2017-03-25 21:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000009006,  0.000097751,  0.000096526, 758.063376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000096526,  0.000097751
2017-03-25 21:21:11.296386, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000009006,  0.000103220,  0.000096526, 749.057376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000096526,  0.000103220
2017-03-25 21:21:11.610806, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009006,  0.000112740,  0.000096526, 749.057376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000096526,  0.000112740
2017-03-25 21:21:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000006691,  0.000112740,  0.000101605, 749.057376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000101605,  0.000112740
2017-03-25 21:21:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009881,  0.000112740,  0.000090003, 742.366376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000090003,  0.000112740
2017-03-25 21:21:13.518556, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000009881,  0.000105713,  0.000090003, 732.485376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000090003,  0.000105713
2017-03-25 21:21:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000004796,  0.000105713,  0.000111708, 732.485376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000111708,  0.000105713
2017-03-25 21:21:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000012296,  0.000105713,  0.000074934, 727.689376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000074934,  0.000105713
2017-03-25 21:21:15.374687, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000012296,  0.000102603,  0.000074934, 715.393376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000074934,  0.000102603
2017-03-25 21:21:15.819197, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000012296,  0.000131802,  0.000074934, 715.393376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000074934,  0.000131802
2017-03-25 21:21:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000017605,  0.000131802,  0.000100750, 715.393376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000100750,  0.000131802
2017-03-25 21:21:16.074754, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000017605,  0.000109929,  0.000100750, 697.788376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000100750,  0.000109929
2017-03-25 21:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000009788,  0.000109929,  0.000090217, 697.788376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000090217,  0.000109929
2017-03-25 21:21:17.251045, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000009788,  0.000094950,  0.000090217, 688.000376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000090217,  0.000094950
2017-03-25 21:21:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000004301,  0.000094950,  0.000111614, 688.000376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000111614,  0.000094950
2017-03-25 21:21:18.323672, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000004301,  0.000084544,  0.000111614, 683.699376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000111614,  0.000084544
2017-03-25 21:21:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000000405,  0.000084544,  0.000097756, 683.699376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000097756,  0.000084544
2017-03-25 21:21:19.409421, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000000405,  0.000089016,  0.000097756, 683.294376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000097756,  0.000089016
2017-03-25 21:21:19.620999, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000000405,  0.000104265,  0.000097756, 683.294376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000097756,  0.000104265
2017-03-25 21:21:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000000146,  0.000104265,  0.000112296, 683.294376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000112296,  0.000104265
2017-03-25 21:21:20.145905, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000000146,  0.000080739,  0.000112296, 683.440376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000112296,  0.000080739
2017-03-25 21:21:20.404774, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000000146,  0.000101208,  0.000112296, 683.440376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000112296,  0.000101208
2017-03-25 21:21:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000000920,  0.000101208,  0.000098898, 683.440376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000098898,  0.000101208
2017-03-25 21:21:21.454421, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000000920,  0.000087361,  0.000098898, 684.360376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000098898,  0.000087361
2017-03-25 21:21:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000004451,  0.000087361,  0.000119145, 684.360376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000119145,  0.000087361
2017-03-25 21:21:22.652421, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000004451,  0.000103216,  0.000119145, 688.811376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000119145,  0.000103216
2017-03-25 21:21:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000009841,  0.000103216,  0.000109570, 688.811376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000109570,  0.000103216
2017-03-25 21:21:23.532355, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000009841,  0.000112120,  0.000109570, 698.652376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000109570,  0.000112120
2017-03-25 21:21:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000002755,  0.000112120,  0.000105038, 698.652376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000105038,  0.000112120
2017-03-25 21:21:24.684717, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000002755,  0.000072267,  0.000105038, 701.407376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000105038,  0.000072267
2017-03-25 21:21:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000015137,  0.000072267,  0.000073810, 701.407376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000073810,  0.000072267
2017-03-25 21:21:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000013635,  0.000072267,  0.000107966, 686.270376953, S, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000107966,  0.000072267
2017-03-25 21:21:26.030605, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000013635,  0.000097922,  0.000107966, 672.635376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000107966,  0.000097922
2017-03-25 21:21:26.723970, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000013635,  0.000092114,  0.000107966, 672.635376953, D, 0.000105535, 612, 0.000001604, 19648, 785, 29,  0.000107966,  0.000092114
2017-03-25 21:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000007697,  0.000092114,  0.000085506, 672.635376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000085506,  0.000092114
2017-03-25 21:21:27.773488, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000007697,  0.000095288,  0.000085506, 664.938376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000085506,  0.000095288
2017-03-25 21:21:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000009802,  0.000095288,  0.000103430, 664.938376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000103430,  0.000095288
2017-03-25 21:21:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000002968,  0.000095288,  0.000099031, 655.136376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000099031,  0.000095288
2017-03-25 21:21:29.308457, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000002968,  0.000087827,  0.000099031, 652.168376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000099031,  0.000087827
2017-03-25 21:21:29.709824, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000002968,  0.000134236,  0.000099031, 652.168376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000099031,  0.000134236
2017-03-25 21:21:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000025814,  0.000134236,  0.000160820, 652.168376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000160820,  0.000134236
2017-03-25 21:21:30.816741, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000025814,  0.000085100,  0.000160820, 677.982376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000160820,  0.000085100
2017-03-25 21:21:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000031767,  0.000085100,  0.000111007, 677.982376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000111007,  0.000085100
2017-03-25 21:21:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000006291,  0.000085100,  0.000110114, 709.749376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000110114,  0.000085100
2017-03-25 21:21:32.790572, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000006291,  0.000032905,  0.000110114, 716.040376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000110114,  0.000032905
2017-03-25 21:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000003771,  0.000032905,  0.000090772, 716.040376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000090772,  0.000032905
2017-03-25 21:21:33.091497, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000003771,  0.000090512,  0.000090772, 712.269376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000090772,  0.000090512
2017-03-25 21:21:33.218640, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000003771,  0.000108459,  0.000090772, 712.269376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000090772,  0.000108459
2017-03-25 21:21:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000001873,  0.000108459,  0.000120796, 712.269376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000120796,  0.000108459
2017-03-25 21:21:33.920757, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000001873,  0.000088738,  0.000120796, 714.142376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000120796,  0.000088738
2017-03-25 21:21:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000009321,  0.000088738,  0.000105150, 714.142376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000105150,  0.000088738
2017-03-25 21:21:35.838755, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000009321,  0.000095670,  0.000105150, 723.463376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000105150,  0.000095670
2017-03-25 21:21:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000015974,  0.000095670,  0.000134062, 723.463376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000134062,  0.000095670
2017-03-25 21:21:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000016045,  0.000095670,  0.000105276, 739.437376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000105276,  0.000095670
2017-03-25 21:21:37.320243, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000016045,  0.000097090,  0.000105276, 755.482376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000105276,  0.000097090
2017-03-25 21:21:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000000097,  0.000097090,  0.000101733, 755.482376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000101733,  0.000097090
2017-03-25 21:21:38.018563, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000000097,  0.000119405,  0.000101733, 755.385376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000101733,  0.000119405
2017-03-25 21:21:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000007489,  0.000119405,  0.000090483, 755.385376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000090483,  0.000119405
2017-03-25 21:21:39.632573, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000007489,  0.000101919,  0.000090483, 747.896376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000090483,  0.000101919
2017-03-25 21:21:39.908626, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000011197,  0.000101919,  0.000094350, 747.896376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000094350,  0.000101919
2017-03-25 21:21:40.671307, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000011197,  0.000093122,  0.000094350, 736.699376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000094350,  0.000093122
2017-03-25 21:21:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000002933,  0.000093122,  0.000118605, 736.699376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000118605,  0.000093122
2017-03-25 21:21:41.683956, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000002933,  0.000114174,  0.000118605, 739.632376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000118605,  0.000114174
2017-03-25 21:21:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000022849,  0.000114174,  0.000134073, 739.632376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000134073,  0.000114174
2017-03-25 21:21:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000012745,  0.000114174,  0.000098421, 762.481376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000098421,  0.000114174
2017-03-25 21:21:43.205548, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000012745,  0.000104317,  0.000098421, 775.226376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000098421,  0.000104317
2017-03-25 21:21:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000009588,  0.000104317,  0.000089490, 775.226376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000089490,  0.000104317
2017-03-25 21:21:44.100345, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000009588,  0.000117341,  0.000089490, 765.638376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000089490,  0.000117341
2017-03-25 21:21:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000012837,  0.000117341,  0.000091989, 765.638376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000091989,  0.000117341
2017-03-25 21:21:45.557427, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000012837,  0.000127621,  0.000091989, 752.801376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000091989,  0.000127621
2017-03-25 21:21:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000001865,  0.000127621,  0.000111464, 752.801376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000111464,  0.000127621
2017-03-25 21:21:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000014123,  0.000127621,  0.000124013, 750.936376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000124013,  0.000127621
2017-03-25 21:21:47.334443, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000014123,  0.000101691,  0.000124013, 765.059376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000124013,  0.000101691
2017-03-25 21:21:47.405589, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000014123,  0.000114908,  0.000124013, 765.059376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000124013,  0.000114908
2017-03-25 21:21:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000011623,  0.000114908,  0.000106778, 765.059376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000106778,  0.000114908
2017-03-25 21:21:47.935065, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000011623,  0.000113167,  0.000106778, 776.682376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000106778,  0.000113167
2017-03-25 21:21:48.797774, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000011623,  0.000126777,  0.000106778, 776.682376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000106778,  0.000126777
2017-03-25 21:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000003238,  0.000126777,  0.000107873, 776.682376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000107873,  0.000126777
2017-03-25 21:21:49.080264, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000003238,  0.000129235,  0.000107873, 779.920376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000107873,  0.000129235
2017-03-25 21:21:49.909162, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000003070,  0.000129235,  0.000094686, 779.920376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000094686,  0.000129235
2017-03-25 21:21:50.134599, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000003070,  0.000101263,  0.000094686, 776.850376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000094686,  0.000101263
2017-03-25 21:21:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000005143,  0.000101263,  0.000103995, 776.850376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000103995,  0.000101263
2017-03-25 21:21:51.256012, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000005143,  0.000102635,  0.000103995, 771.707376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000103995,  0.000102635
2017-03-25 21:21:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000001000,  0.000102635,  0.000102971, 771.707376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000102971,  0.000102635
2017-03-25 21:21:52.588077, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000001000,  0.000119748,  0.000102971, 770.707376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000102971,  0.000119748
2017-03-25 21:21:52.840243, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000001000,  0.000116345,  0.000102971, 770.707376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000102971,  0.000116345
2017-03-25 21:21:52.841290, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000001000,  0.000055101,  0.000102971, 770.707376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000102971,  0.000055101
2017-03-25 21:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000009856,  0.000055101,  0.000086203, 770.707376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000086203,  0.000055101
2017-03-25 21:21:53.325843, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000009856,  0.000104921,  0.000086203, 760.851376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000086203,  0.000104921
2017-03-25 21:21:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000000540,  0.000104921,  0.000121316, 760.851376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000121316,  0.000104921
2017-03-25 21:21:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000000810,  0.000104921,  0.000088635, 760.311376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000088635,  0.000104921
2017-03-25 21:21:54.923684, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000000810,  0.000110655,  0.000088635, 761.121376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000088635,  0.000110655
2017-03-25 21:21:55.618193, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000000810,  0.000099546,  0.000088635, 761.121376953, D, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000088635,  0.000099546
2017-03-25 21:21:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000009871,  0.000099546,  0.000099737, 761.121376953, S, 0.000105095, 616, -0.000003523, 13443, 747, 56,  0.000099737,  0.000099546
2017-03-25 21:21:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000017278,  0.000099546,  0.000073606, 751.250376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000073606,  0.000099546
2017-03-25 21:21:57.151957, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000017278,  0.000104256,  0.000073606, 733.972376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000073606,  0.000104256
2017-03-25 21:21:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000011121,  0.000104256,  0.000111859, 733.972376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000111859,  0.000104256
2017-03-25 21:21:58.284562, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000011121,  0.000114052,  0.000111859, 722.851376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000111859,  0.000114052
2017-03-25 21:21:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000000775,  0.000114052,  0.000097160, 722.851376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000097160,  0.000114052
2017-03-25 21:21:59.380433, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000000775,  0.000096675,  0.000097160, 723.626376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000097160,  0.000096675
2017-03-25 21:21:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000004925,  0.000096675,  0.000120134, 723.626376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000120134,  0.000096675
2017-03-25 21:22:00.021068, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000004925,  0.000105955,  0.000120134, 728.551376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000120134,  0.000105955
2017-03-25 21:22:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000005544,  0.000105955,  0.000098437, 728.551376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000098437,  0.000105955
2017-03-25 21:22:01.127323, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000005544,  0.000096302,  0.000098437, 734.095376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000098437,  0.000096302
2017-03-25 21:22:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000011379,  0.000096302,  0.000131847, 734.095376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000131847,  0.000096302
2017-03-25 21:22:02.223306, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000011379,  0.000102334,  0.000131847, 745.474376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000131847,  0.000102334
2017-03-25 21:22:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000009621,  0.000102334,  0.000094997, 745.474376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000094997,  0.000102334
2017-03-25 21:22:03.164611, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000009621,  0.000113295,  0.000094997, 755.095376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000094997,  0.000113295
2017-03-25 21:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000001331,  0.000113295,  0.000110103, 755.095376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000110103,  0.000113295
2017-03-25 21:22:04.397899, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000001331,  0.000115396,  0.000110103, 753.764376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000110103,  0.000115396
2017-03-25 21:22:04.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000000331,  0.000115396,  0.000098498, 753.764376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000098498,  0.000115396
2017-03-25 21:22:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000003143,  0.000115396,  0.000115798, 754.095376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000115798,  0.000115396
2017-03-25 21:22:06.195877, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000003143,  0.000096165,  0.000115798, 757.238376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000115798,  0.000096165
2017-03-25 21:22:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000005141,  0.000096165,  0.000102578, 757.238376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000102578,  0.000096165
2017-03-25 21:22:07.055006, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000005141,  0.000094181,  0.000102578, 762.379376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000102578,  0.000094181
2017-03-25 21:22:07.769665, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000005141,  0.000109844,  0.000102578, 762.379376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000102578,  0.000109844
2017-03-25 21:22:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000000416,  0.000109844,  0.000104709, 762.379376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000104709,  0.000109844
2017-03-25 21:22:08.265868, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000000416,  0.000104311,  0.000104709, 761.963376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000104709,  0.000104311
2017-03-25 21:22:08.738951, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000000416,  0.000095878,  0.000104709, 761.963376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000104709,  0.000095878
2017-03-25 21:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000004430,  0.000095878,  0.000112209, 761.963376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000112209,  0.000095878
2017-03-25 21:22:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000018584,  0.000095878,  0.000133012, 766.393376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000133012,  0.000095878
2017-03-25 21:22:10.492194, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000018584,  0.000075412,  0.000133012, 784.977376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000133012,  0.000075412
2017-03-25 21:22:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000007759,  0.000075412,  0.000090529, 784.977376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000090529,  0.000075412
2017-03-25 21:22:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000010441,  0.000075412,  0.000096584, 792.736376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000096584,  0.000075412
2017-03-25 21:22:12.000914, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000010441,  0.000113870,  0.000096584, 782.295376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000096584,  0.000113870
2017-03-25 21:22:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000011261,  0.000113870,  0.000088900, 782.295376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000088900,  0.000113870
2017-03-25 21:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000008786,  0.000113870,  0.000101544, 771.034376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000101544,  0.000113870
2017-03-25 21:22:13.995565, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000008786,  0.000107350,  0.000101544, 762.248376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000101544,  0.000107350
2017-03-25 21:22:14.643460, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000008786,  0.000109423,  0.000101544, 762.248376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000101544,  0.000109423
2017-03-25 21:22:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000008588,  0.000109423,  0.000089324, 762.248376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000089324,  0.000109423
2017-03-25 21:22:15.609082, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000008588,  0.000107233,  0.000089324, 753.660376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000089324,  0.000107233
2017-03-25 21:22:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000009314,  0.000107233,  0.000100087, 753.660376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000100087,  0.000107233
2017-03-25 21:22:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000008167,  0.000107233,  0.000091585, 744.346376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000091585,  0.000107233
2017-03-25 21:22:17.380690, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000008167,  0.000107218,  0.000091585, 736.179376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000091585,  0.000107218
2017-03-25 21:22:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000007528,  0.000107218,  0.000101283, 736.179376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000101283,  0.000107218
2017-03-25 21:22:18.099546, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000007528,  0.000121476,  0.000101283, 728.651376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000101283,  0.000121476
2017-03-25 21:22:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000018245,  0.000121476,  0.000070093, 728.651376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000070093,  0.000121476
2017-03-25 21:22:19.594514, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000018245,  0.000097822,  0.000070093, 710.406376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000070093,  0.000097822
2017-03-25 21:22:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000012949,  0.000097822,  0.000111801, 710.406376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000111801,  0.000097822
2017-03-25 21:22:20.228755, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000012949,  0.000099342,  0.000111801, 697.457376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000111801,  0.000099342
2017-03-25 21:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000000842,  0.000099342,  0.000097435, 697.457376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000097435,  0.000099342
2017-03-25 21:22:21.229923, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000000842,  0.000096459,  0.000097435, 698.299376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000097435,  0.000096459
2017-03-25 21:22:21.779205, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000000842,  0.000109445,  0.000097435, 698.299376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000097435,  0.000109445
2017-03-25 21:22:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000000791,  0.000109445,  0.000111466, 698.299376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000111466,  0.000109445
2017-03-25 21:22:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000006906,  0.000109445,  0.000109573, 699.090376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000109573,  0.000109445
2017-03-25 21:22:23.534796, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000006906,  0.000091232,  0.000109573, 705.996376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000109573,  0.000091232
2017-03-25 21:22:23.867781, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000006906,  0.000102850,  0.000109573, 705.996376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000109573,  0.000102850
2017-03-25 21:22:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000001255,  0.000102850,  0.000100132, 705.996376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000100132,  0.000102850
2017-03-25 21:22:24.669096, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000001255,  0.000114975,  0.000100132, 707.251376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000100132,  0.000114975
2017-03-25 21:22:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000003977,  0.000114975,  0.000099131, 707.251376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000099131,  0.000114975
2017-03-25 21:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000003699,  0.000114975,  0.000115538, 703.274376953, S, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000115538,  0.000114975
2017-03-25 21:22:26.425686, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000003699,  0.000094377,  0.000115538, 706.973376953, D, 0.000103969, 356, 0.000002621, 11748, 739, 37,  0.000115538,  0.000094377
2017-03-25 21:22:26.907580, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000091636,  0.000094377,  0.000275046, 706.973376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000275046,  0.000094377
2017-03-25 21:22:27.243097, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000091636,  0.000106192,  0.000275046, 798.609376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000275046,  0.000106192
2017-03-25 21:22:27.642100, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000091636,  0.000109782,  0.000275046, 798.609376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000275046,  0.000109782
2017-03-25 21:22:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000080163,  0.000109782,  0.000094683, 798.609376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000094683,  0.000109782
2017-03-25 21:22:28.093168, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000080163,  0.000113443,  0.000094683, 878.772376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000094683,  0.000113443
2017-03-25 21:22:28.444186, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000080163,  0.000113649,  0.000094683, 878.772376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000094683,  0.000113649
2017-03-25 21:22:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000027084,  0.000113649,  0.000063231, 878.772376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000063231,  0.000113649
2017-03-25 21:22:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000025396,  0.000113649,  0.000098686, 851.688376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000098686,  0.000113649
2017-03-25 21:22:29.975757, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000025396,  0.000129347,  0.000098686, 826.292376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000098686,  0.000129347
2017-03-25 21:22:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000010371,  0.000129347,  0.000093323, 826.292376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000093323,  0.000129347
2017-03-25 21:22:31.522452, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000010371,  0.000072109,  0.000093323, 815.921376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000093323,  0.000072109
2017-03-25 21:22:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000010596,  0.000072109,  0.000098155, 815.921376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000098155,  0.000072109
2017-03-25 21:22:32.514079, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000010596,  0.000110741,  0.000098155, 805.325376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000098155,  0.000110741
2017-03-25 21:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000028128,  0.000110741,  0.000057937, 805.325376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000057937,  0.000110741
2017-03-25 21:22:33.151809, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000028128,  0.000100353,  0.000057937, 777.197376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000057937,  0.000100353
2017-03-25 21:22:33.794430, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000028128,  0.000103709,  0.000057937, 777.197376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000057937,  0.000103709
2017-03-25 21:22:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000017471,  0.000103709,  0.000118645, 777.197376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000118645,  0.000103709
2017-03-25 21:22:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000000463,  0.000103709,  0.000091326, 759.726376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000091326,  0.000103709
2017-03-25 21:22:35.727101, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000000463,  0.000101648,  0.000091326, 759.263376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000091326,  0.000101648
2017-03-25 21:22:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000007534,  0.000101648,  0.000104240, 759.263376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000104240,  0.000101648
2017-03-25 21:22:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000013987,  0.000101648,  0.000078157, 751.729376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000078157,  0.000101648
2017-03-25 21:22:37.597994, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000013987,  0.000101618,  0.000078157, 737.742376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000078157,  0.000101618
2017-03-25 21:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000008586,  0.000101618,  0.000114855, 737.742376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000114855,  0.000101618
2017-03-25 21:22:38.038526, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000008586,  0.000103825,  0.000114855, 729.156376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000114855,  0.000103825
2017-03-25 21:22:38.830312, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000008586,  0.000117625,  0.000114855, 729.156376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000114855,  0.000117625
2017-03-25 21:22:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000002572,  0.000117625,  0.000100326, 729.156376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000100326,  0.000117625
2017-03-25 21:22:39.415673, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000002572,  0.000100049,  0.000100326, 731.728376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000100326,  0.000100049
2017-03-25 21:22:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000007108,  0.000100049,  0.000095584, 731.728376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000095584,  0.000100049
2017-03-25 21:22:40.352331, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000007108,  0.000167938,  0.000095584, 724.620376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000095584,  0.000167938
2017-03-25 21:22:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000005713,  0.000167938,  0.000103336, 724.620376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000103336,  0.000167938
2017-03-25 21:22:41.617133, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000005713,  0.000115065,  0.000103336, 718.907376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000103336,  0.000115065
2017-03-25 21:22:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000002258,  0.000115065,  0.000111934, 718.907376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000111934,  0.000115065
2017-03-25 21:22:41.955691, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000002258,  0.000115826,  0.000111934, 721.165376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000111934,  0.000115826
2017-03-25 21:22:42.400796, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000002258,  0.000100403,  0.000111934, 721.165376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000111934,  0.000100403
2017-03-25 21:22:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000014081,  0.000100403,  0.000071058, 721.165376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000071058,  0.000100403
2017-03-25 21:22:43.660155, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000014081,  0.000111122,  0.000071058, 707.084376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000071058,  0.000111122
2017-03-25 21:22:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000009992,  0.000111122,  0.000120166, 707.084376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000120166,  0.000111122
2017-03-25 21:22:44.646484, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000009992,  0.000107119,  0.000120166, 697.092376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000120166,  0.000107119
2017-03-25 21:22:44.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000000361,  0.000107119,  0.000091605, 697.092376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000091605,  0.000107119
2017-03-25 21:22:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000005157,  0.000107119,  0.000109079, 697.453376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000109079,  0.000107119
2017-03-25 21:22:46.057102, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000005157,  0.000099984,  0.000109079, 692.296376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000109079,  0.000099984
2017-03-25 21:22:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000014437,  0.000099984,  0.000073100, 692.296376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000073100,  0.000099984
2017-03-25 21:22:47.087906, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000014437,  0.000092426,  0.000073100, 677.859376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000073100,  0.000092426
2017-03-25 21:22:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000009197,  0.000092426,  0.000119429, 677.859376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000119429,  0.000092426
2017-03-25 21:22:48.793001, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000009197,  0.000097502,  0.000119429, 668.662376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000119429,  0.000097502
2017-03-25 21:22:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000001862,  0.000097502,  0.000094881, 668.662376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000094881,  0.000097502
2017-03-25 21:22:49.698449, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000001862,  0.000092416,  0.000094881, 670.524376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000094881,  0.000092416
2017-03-25 21:22:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000001832,  0.000092416,  0.000111824, 670.524376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000111824,  0.000092416
2017-03-25 21:22:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000005135,  0.000092416,  0.000108750, 668.692376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000108750,  0.000092416
2017-03-25 21:22:51.363371, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000005135,  0.000086918,  0.000108750, 673.827376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000108750,  0.000086918
2017-03-25 21:22:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000006524,  0.000086918,  0.000114455, 673.827376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000114455,  0.000086918
2017-03-25 21:22:52.069553, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000006524,  0.000125883,  0.000114455, 680.351376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000114455,  0.000125883
2017-03-25 21:22:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000000078,  0.000125883,  0.000095772, 680.351376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000095772,  0.000125883
2017-03-25 21:22:53.524215, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000000078,  0.000150404,  0.000095772, 680.429376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000095772,  0.000150404
2017-03-25 21:22:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000004238,  0.000150404,  0.000106145, 680.429376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000106145,  0.000150404
2017-03-25 21:22:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000026641,  0.000150404,  0.000157791, 676.191376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000157791,  0.000150404
2017-03-25 21:22:54.944581, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000026641,  0.000134597,  0.000157791, 702.832376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000157791,  0.000134597
2017-03-25 21:22:55.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000024541,  0.000134597,  0.000102402, 702.832376953, S, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000102402,  0.000134597
2017-03-25 21:22:55.983605, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000024541,  0.000096194,  0.000102402, 727.373376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000102402,  0.000096194
2017-03-25 21:22:56.239420, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000024541,  0.000098170,  0.000102402, 727.373376953, D, 0.000103857, 169, -0.000001476, 8858, 739, 28,  0.000102402,  0.000098170
2017-03-25 21:22:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000008611,  0.000098170,  0.000092110, 727.373376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000092110,  0.000098170
2017-03-25 21:22:57.416334, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000008611,  0.000103386,  0.000092110, 718.762376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000092110,  0.000103386
2017-03-25 21:22:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000010981,  0.000103386,  0.000097720, 718.762376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000097720,  0.000103386
2017-03-25 21:22:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000000972,  0.000103386,  0.000112021, 707.781376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000112021,  0.000103386
2017-03-25 21:22:59.272690, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000000972,  0.000119522,  0.000112021, 706.809376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000112021,  0.000119522
2017-03-25 21:22:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000009369,  0.000119522,  0.000118417, 706.809376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000118417,  0.000119522
2017-03-25 21:22:59.927445, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000009369,  0.000095244,  0.000118417, 716.178376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000118417,  0.000095244
2017-03-25 21:23:00.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000000889,  0.000095244,  0.000095160, 716.178376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095160,  0.000095244
2017-03-25 21:23:01.555323, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000000889,  0.000103564,  0.000095160, 717.067376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095160,  0.000103564
2017-03-25 21:23:01.762566, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000000889,  0.000125894,  0.000095160, 717.067376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095160,  0.000125894
2017-03-25 21:23:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000001215,  0.000125894,  0.000114236, 717.067376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000114236,  0.000125894
2017-03-25 21:23:01.948806, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000001215,  0.000112101,  0.000114236, 715.852376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000114236,  0.000112101
2017-03-25 21:23:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000011773,  0.000112101,  0.000121171, 715.852376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000121171,  0.000112101
2017-03-25 21:23:03.123379, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000011773,  0.000098252,  0.000121171, 727.625376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000121171,  0.000098252
2017-03-25 21:23:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000025004,  0.000098252,  0.000140876, 727.625376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000140876,  0.000098252
2017-03-25 21:23:04.321940, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000025004,  0.000099719,  0.000140876, 752.629376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000140876,  0.000099719
2017-03-25 21:23:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000022249,  0.000099719,  0.000115886, 752.629376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000115886,  0.000099719
2017-03-25 21:23:05.145746, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000022249,  0.000097677,  0.000115886, 774.878376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000115886,  0.000097677
2017-03-25 21:23:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000001709,  0.000097677,  0.000100049, 774.878376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000100049,  0.000097677
2017-03-25 21:23:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000047898,  0.000097677,  0.000208378, 776.587376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000208378,  0.000097677
2017-03-25 21:23:06.962770, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000047898,  0.000103864,  0.000208378, 824.485376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000208378,  0.000103864
2017-03-25 21:23:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000046837,  0.000103864,  0.000098321, 824.485376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000098321,  0.000103864
2017-03-25 21:23:08.093996, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000046837,  0.000108414,  0.000098321, 871.322376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000098321,  0.000108414
2017-03-25 21:23:08.788624, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000046837,  0.000120484,  0.000098321, 871.322376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000098321,  0.000120484
2017-03-25 21:23:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000009334,  0.000120484,  0.000096777, 871.322376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000096777,  0.000120484
2017-03-25 21:23:09.046065, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000009334,  0.000128694,  0.000096777, 861.988376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000096777,  0.000128694
2017-03-25 21:23:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000008929,  0.000128694,  0.000099542, 861.988376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000099542,  0.000128694
2017-03-25 21:23:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000012277,  0.000128694,  0.000090145, 853.059376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000090145,  0.000128694
2017-03-25 21:23:10.968933, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000012277,  0.000098714,  0.000090145, 840.782376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000090145,  0.000098714
2017-03-25 21:23:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000015272,  0.000098714,  0.000093498, 840.782376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000093498,  0.000098714
2017-03-25 21:23:12.248810, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000015272,  0.000116900,  0.000093498, 825.510376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000093498,  0.000116900
2017-03-25 21:23:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000034051,  0.000116900,  0.000052419, 825.510376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000052419,  0.000116900
2017-03-25 21:23:13.442621, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000034051,  0.000107581,  0.000052419, 791.459376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000052419,  0.000107581
2017-03-25 21:23:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000026435,  0.000107581,  0.000108393, 791.459376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000108393,  0.000107581
2017-03-25 21:23:14.630198, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000026435,  0.000110877,  0.000108393, 765.024376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000108393,  0.000110877
2017-03-25 21:23:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000008010,  0.000110877,  0.000088859, 765.024376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000088859,  0.000110877
2017-03-25 21:23:15.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000013097,  0.000110877,  0.000098032, 757.014376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000098032,  0.000110877
2017-03-25 21:23:16.248522, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000013097,  0.000111552,  0.000098032, 743.917376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000098032,  0.000111552
2017-03-25 21:23:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000008990,  0.000111552,  0.000097082, 743.917376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000097082,  0.000111552
2017-03-25 21:23:17.887379, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000008990,  0.000106611,  0.000097082, 734.927376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000097082,  0.000106611
2017-03-25 21:23:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000000814,  0.000106611,  0.000117600, 734.927376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000117600,  0.000106611
2017-03-25 21:23:18.334106, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000000814,  0.000088754,  0.000117600, 735.741376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000117600,  0.000088754
2017-03-25 21:23:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000002900,  0.000088754,  0.000089542, 735.741376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000089542,  0.000088754
2017-03-25 21:23:18.938692, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000002900,  0.000113938,  0.000089542, 732.841376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000089542,  0.000113938
2017-03-25 21:23:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000006527,  0.000113938,  0.000110222, 732.841376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000110222,  0.000113938
2017-03-25 21:23:19.988061, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000006527,  0.000101417,  0.000110222, 726.314376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000110222,  0.000101417
2017-03-25 21:23:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000003486,  0.000101417,  0.000095520, 726.314376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095520,  0.000101417
2017-03-25 21:23:21.465588, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000003486,  0.000100930,  0.000095520, 722.828376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095520,  0.000100930
2017-03-25 21:23:21.775023, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000003486,  0.000096483,  0.000095520, 722.828376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000095520,  0.000096483
2017-03-25 21:23:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000007993,  0.000096483,  0.000100956, 722.828376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000100956,  0.000096483
2017-03-25 21:23:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000017580,  0.000096483,  0.000076137, 714.835376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000076137,  0.000096483
2017-03-25 21:23:23.729826, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000017580,  0.000102926,  0.000076137, 697.255376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000076137,  0.000102926
2017-03-25 21:23:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000005442,  0.000102926,  0.000125025, 697.255376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000125025,  0.000102926
2017-03-25 21:23:24.872228, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000005442,  0.000128060,  0.000125025, 691.813376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000125025,  0.000128060
2017-03-25 21:23:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000006463,  0.000128060,  0.000099771, 691.813376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000099771,  0.000128060
2017-03-25 21:23:25.887648, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000006463,  0.000098704,  0.000099771, 698.276376953, D, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000099771,  0.000098704
2017-03-25 21:23:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000000760,  0.000098704,  0.000113760, 698.276376953, S, 0.000105521, 497, 0.000000680, 26228, 734, 58,  0.000113760,  0.000098704
2017-03-25 21:23:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000002670,  0.000098704,  0.000093018, 699.036376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000093018,  0.000098704
2017-03-25 21:23:27.296995, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000002670,  0.000104723,  0.000093018, 696.366376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000093018,  0.000104723
2017-03-25 21:23:27.859532, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000002670,  0.000103230,  0.000093018, 696.366376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000093018,  0.000103230
2017-03-25 21:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000003360,  0.000103230,  0.000112155, 696.366376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000112155,  0.000103230
2017-03-25 21:23:27.913998, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000003360,  0.000084156,  0.000112155, 693.006376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000112155,  0.000084156
2017-03-25 21:23:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000005292,  0.000084156,  0.000088810, 693.006376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000088810,  0.000084156
2017-03-25 21:23:29.578941, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000005292,  0.000071997,  0.000088810, 687.714376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000088810,  0.000071997
2017-03-25 21:23:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000008857,  0.000071997,  0.000104647, 687.714376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000104647,  0.000071997
2017-03-25 21:23:30.908780, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000008317,  0.000071997,  0.000122901, 678.857376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000122901,  0.000071997
2017-03-25 21:23:31.318434, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000008317,  0.000091887,  0.000122901, 687.174376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000122901,  0.000091887
2017-03-25 21:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000012233,  0.000091887,  0.000112299, 687.174376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000112299,  0.000091887
2017-03-25 21:23:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000013616,  0.000091887,  0.000071021, 699.407376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000071021,  0.000091887
2017-03-25 21:23:33.229066, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000013616,  0.000091595,  0.000071021, 685.791376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000071021,  0.000091595
2017-03-25 21:23:33.548767, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000013616,  0.000096041,  0.000071021, 685.791376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000071021,  0.000096041
2017-03-25 21:23:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000012884,  0.000096041,  0.000113238, 685.791376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000113238,  0.000096041
2017-03-25 21:23:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000000023,  0.000096041,  0.000096310, 672.907376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000096310,  0.000096041
2017-03-25 21:23:34.915857, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000000023,  0.000112609,  0.000096310, 672.930376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000096310,  0.000112609
2017-03-25 21:23:35.033631, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000000023,  0.000094332,  0.000096310, 672.930376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000096310,  0.000094332
2017-03-25 21:23:35.539424, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000000023,  0.000097661,  0.000096310, 672.930376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000096310,  0.000097661
2017-03-25 21:23:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000006150,  0.000097661,  0.000125119, 672.930376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000125119,  0.000097661
2017-03-25 21:23:36.080925, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000006150,  0.000101892,  0.000125119, 679.080376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000125119,  0.000101892
2017-03-25 21:23:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000005092,  0.000101892,  0.000093836, 679.080376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000093836,  0.000101892
2017-03-25 21:23:37.397344, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000005092,  0.000167195,  0.000093836, 684.172376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000093836,  0.000167195
2017-03-25 21:23:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000003914,  0.000167195,  0.000107396, 684.172376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000107396,  0.000167195
2017-03-25 21:23:38.726779, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000003914,  0.000096514,  0.000107396, 680.258376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000107396,  0.000096514
2017-03-25 21:23:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000004890,  0.000096514,  0.000092341, 680.258376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000092341,  0.000096514
2017-03-25 21:23:39.085104, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000004890,  0.000093008,  0.000092341, 675.368376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000092341,  0.000093008
2017-03-25 21:23:39.532535, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000004890,  0.000090219,  0.000092341, 675.368376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000092341,  0.000090219
2017-03-25 21:23:39.556523, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000004890,  0.000098804,  0.000092341, 675.368376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000092341,  0.000098804
2017-03-25 21:23:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000008527,  0.000098804,  0.000133920, 675.368376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000133920,  0.000098804
2017-03-25 21:23:40.172152, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000008527,  0.000090313,  0.000133920, 683.895376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000133920,  0.000090313
2017-03-25 21:23:40.542375, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000008527,  0.000081071,  0.000133920, 683.895376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000133920,  0.000081071
2017-03-25 21:23:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000003260,  0.000081071,  0.000081393, 683.895376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000081393,  0.000081071
2017-03-25 21:23:41.846141, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000003260,  0.000096026,  0.000081393, 687.155376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000081393,  0.000096026
2017-03-25 21:23:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000001135,  0.000096026,  0.000125108, 687.155376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000125108,  0.000096026
2017-03-25 21:23:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000001035,  0.000096026,  0.000081493, 686.020376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000081493,  0.000096026
2017-03-25 21:23:43.655520, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000001035,  0.000093955,  0.000081493, 684.985376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000081493,  0.000093955
2017-03-25 21:23:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000006693,  0.000093955,  0.000113541, 684.985376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000113541,  0.000093955
2017-03-25 21:23:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000008346,  0.000093955,  0.000111321, 678.292376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000111321,  0.000093955
2017-03-25 21:23:45.213203, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000008346,  0.000101360,  0.000111321, 686.638376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000111321,  0.000101360
2017-03-25 21:23:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000005361,  0.000101360,  0.000107461, 686.638376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000107461,  0.000101360
2017-03-25 21:23:46.135134, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000005361,  0.000115313,  0.000107461, 691.999376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000107461,  0.000115313
2017-03-25 21:23:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000014130,  0.000115313,  0.000072304, 691.999376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000072304,  0.000115313
2017-03-25 21:23:47.583334, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000014130,  0.000146279,  0.000072304, 677.869376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000072304,  0.000146279
2017-03-25 21:23:47.587568, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000014130,  0.000104707,  0.000072304, 677.869376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000072304,  0.000104707
2017-03-25 21:23:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000005556,  0.000104707,  0.000146925, 677.869376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000146925,  0.000104707
2017-03-25 21:23:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000057046,  0.000104707,  0.000175300, 683.425376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000175300,  0.000104707
2017-03-25 21:23:49.113998, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000057046,  0.000095153,  0.000175300, 740.471376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000175300,  0.000095153
2017-03-25 21:23:49.611368, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000057046,  0.000098687,  0.000175300, 740.471376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000175300,  0.000098687
2017-03-25 21:23:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000043170,  0.000098687,  0.000119794, 740.471376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000119794,  0.000098687
2017-03-25 21:23:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000000296,  0.000098687,  0.000088988, 783.641376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000088988,  0.000098687
2017-03-25 21:23:51.093095, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000000296,  0.000099789,  0.000088988, 783.345376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000088988,  0.000099789
2017-03-25 21:23:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000001872,  0.000099789,  0.000124301, 783.345376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000124301,  0.000099789
2017-03-25 21:23:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000055823,  0.000099789,  0.000197063, 785.217376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000197063,  0.000099789
2017-03-25 21:23:52.928878, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000055823,  0.000110523,  0.000197063, 841.040376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000197063,  0.000110523
2017-03-25 21:23:53.380926, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000055823,  0.000109893,  0.000197063, 841.040376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000197063,  0.000109893
2017-03-25 21:23:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000044889,  0.000109893,  0.000103489, 841.040376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000103489,  0.000109893
2017-03-25 21:23:54.004907, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000044889,  0.000119414,  0.000103489, 885.929376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000103489,  0.000119414
2017-03-25 21:23:54.855977, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000044889,  0.000109234,  0.000103489, 885.929376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000103489,  0.000109234
2017-03-25 21:23:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000012226,  0.000109234,  0.000084344, 885.929376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000084344,  0.000109234
2017-03-25 21:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000012816,  0.000109234,  0.000102764, 873.703376953, S, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000102764,  0.000109234
2017-03-25 21:23:56.717276, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000012816,  0.000111417,  0.000102764, 860.887376953, D, 0.000106361, 425, -0.000000945, 17853, 753, 54,  0.000102764,  0.000111417
2017-03-25 21:23:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000012797,  0.000111417,  0.000084388, 860.887376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000084388,  0.000111417
2017-03-25 21:23:57.903630, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000012797,  0.000116500,  0.000084388, 848.090376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000084388,  0.000116500
2017-03-25 21:23:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000028657,  0.000116500,  0.000071010, 848.090376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000071010,  0.000116500
2017-03-25 21:23:58.809102, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000028657,  0.000103943,  0.000071010, 819.433376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000071010,  0.000103943
2017-03-25 21:23:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000046045,  0.000103943,  0.000049379, 819.433376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000049379,  0.000103943
2017-03-25 21:23:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000031499,  0.000103943,  0.000099908, 773.388376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000099908,  0.000103943
2017-03-25 21:24:00.335300, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000031499,  0.000107896,  0.000099908, 741.889376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000099908,  0.000107896
2017-03-25 21:24:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000012324,  0.000107896,  0.000087565, 741.889376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000087565,  0.000107896
2017-03-25 21:24:01.260936, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000012324,  0.000123925,  0.000087565, 729.565376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000087565,  0.000123925
2017-03-25 21:24:01.908780, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000005705,  0.000123925,  0.000112966, 729.565376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000112966,  0.000123925
2017-03-25 21:24:02.076981, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000005705,  0.000106183,  0.000112966, 723.860376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000112966,  0.000106183
2017-03-25 21:24:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000010747,  0.000106183,  0.000077491, 723.860376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000077491,  0.000106183
2017-03-25 21:24:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000006678,  0.000106183,  0.000121132, 713.113376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000121132,  0.000106183
2017-03-25 21:24:03.922799, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000006678,  0.000099036,  0.000121132, 706.435376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000121132,  0.000099036
2017-03-25 21:24:04.215243, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000006678,  0.000098149,  0.000121132, 706.435376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000121132,  0.000098149
2017-03-25 21:24:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000004657,  0.000098149,  0.000100280, 706.435376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100280,  0.000098149
2017-03-25 21:24:05.149053, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000004657,  0.000104173,  0.000100280, 711.092376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100280,  0.000104173
2017-03-25 21:24:05.500372, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000004657,  0.000113196,  0.000100280, 711.092376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100280,  0.000113196
2017-03-25 21:24:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000016689,  0.000113196,  0.000145287, 711.092376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000145287,  0.000113196
2017-03-25 21:24:06.334248, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000016689,  0.000096037,  0.000145287, 727.781376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000145287,  0.000096037
2017-03-25 21:24:06.584171, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000016689,  0.000105263,  0.000145287, 727.781376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000145287,  0.000105263
2017-03-25 21:24:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000012413,  0.000105263,  0.000092081, 727.781376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000092081,  0.000105263
2017-03-25 21:24:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000002637,  0.000105263,  0.000115568, 740.194376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000115568,  0.000105263
2017-03-25 21:24:08.265022, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000002637,  0.000096191,  0.000115568, 737.557376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000115568,  0.000096191
2017-03-25 21:24:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000001792,  0.000096191,  0.000093914, 737.557376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000093914,  0.000096191
2017-03-25 21:24:09.457066, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000001792,  0.000093739,  0.000093914, 735.765376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000093914,  0.000093739
2017-03-25 21:24:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000012050,  0.000093739,  0.000143290, 735.765376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000143290,  0.000093739
2017-03-25 21:24:10.154473, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000012050,  0.000102961,  0.000143290, 747.815376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000143290,  0.000102961
2017-03-25 21:24:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000006670,  0.000102961,  0.000083079, 747.815376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000083079,  0.000102961
2017-03-25 21:24:11.859117, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000006670,  0.000107106,  0.000083079, 754.485376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000083079,  0.000107106
2017-03-25 21:24:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000007382,  0.000107106,  0.000144785, 754.485376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000144785,  0.000107106
2017-03-25 21:24:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000017365,  0.000107106,  0.000103086, 761.867376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000103086,  0.000107106
2017-03-25 21:24:13.666689, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000017365,  0.000105140,  0.000103086, 779.232376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000103086,  0.000105140
2017-03-25 21:24:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000009139,  0.000105140,  0.000128224, 779.232376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000128224,  0.000105140
2017-03-25 21:24:14.734091, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000009139,  0.000097300,  0.000128224, 788.371376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000128224,  0.000097300
2017-03-25 21:24:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000007881,  0.000097300,  0.000100491, 788.371376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100491,  0.000097300
2017-03-25 21:24:15.742428, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007881,  0.000126628,  0.000100491, 796.252376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100491,  0.000126628
2017-03-25 21:24:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000002787,  0.000126628,  0.000107023, 796.252376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000107023,  0.000126628
2017-03-25 21:24:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000017647,  0.000126628,  0.000070875, 793.465376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000070875,  0.000126628
2017-03-25 21:24:17.359338, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000017647,  0.000152496,  0.000070875, 775.818376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000070875,  0.000152496
2017-03-25 21:24:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000024433,  0.000152496,  0.000093543, 775.818376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000093543,  0.000152496
2017-03-25 21:24:17.984307, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000024433,  0.000099488,  0.000093543, 751.385376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000093543,  0.000099488
2017-03-25 21:24:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000023466,  0.000099488,  0.000072863, 751.385376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000072863,  0.000099488
2017-03-25 21:24:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000018677,  0.000099488,  0.000103082, 727.919376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000103082,  0.000099488
2017-03-25 21:24:19.914350, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000018677,  0.000091195,  0.000103082, 709.242376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000103082,  0.000091195
2017-03-25 21:24:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000022011,  0.000091195,  0.000066042, 709.242376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000066042,  0.000091195
2017-03-25 21:24:20.979275, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000022011,  0.000110153,  0.000066042, 687.231376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000066042,  0.000110153
2017-03-25 21:24:21.608568, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000022011,  0.000121441,  0.000066042, 687.231376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000066042,  0.000121441
2017-03-25 21:24:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000014078,  0.000121441,  0.000118338, 687.231376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000118338,  0.000121441
2017-03-25 21:24:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000003550,  0.000121441,  0.000100841, 673.153376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100841,  0.000121441
2017-03-25 21:24:23.064882, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000003550,  0.000090455,  0.000100841, 676.703376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100841,  0.000090455
2017-03-25 21:24:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000005230,  0.000090455,  0.000100601, 676.703376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100601,  0.000090455
2017-03-25 21:24:24.627072, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000005230,  0.000096470,  0.000100601, 671.473376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100601,  0.000096470
2017-03-25 21:24:24.738014, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000005230,  0.000099307,  0.000100601, 671.473376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000100601,  0.000099307
2017-03-25 21:24:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000000278,  0.000099307,  0.000111443, 671.473376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000111443,  0.000099307
2017-03-25 21:24:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000010190,  0.000099307,  0.000120188, 671.751376953, S, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000120188,  0.000099307
2017-03-25 21:24:26.029922, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000010190,  0.000092569,  0.000120188, 681.941376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000120188,  0.000092569
2017-03-25 21:24:26.044055, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000010190,  0.000089089,  0.000120188, 681.941376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000120188,  0.000089089
2017-03-25 21:24:26.778780, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000010190,  0.000098874,  0.000120188, 681.941376953, D, 0.000104888, 737, 0.000005395, 19432, 720, 66,  0.000120188,  0.000098874
2017-03-25 21:24:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000010350,  0.000098874,  0.000111747, 681.941376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000111747,  0.000098874
2017-03-25 21:24:26.921765, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000010350,  0.000091969,  0.000111747, 692.291376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000111747,  0.000091969
2017-03-25 21:24:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000014080,  0.000091969,  0.000127632, 692.291376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000127632,  0.000091969
2017-03-25 21:24:28.797036, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000014080,  0.000115511,  0.000127632, 706.371376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000127632,  0.000115511
2017-03-25 21:24:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000004747,  0.000115511,  0.000093177, 706.371376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000093177,  0.000115511
2017-03-25 21:24:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000006583,  0.000115511,  0.000105067, 711.118376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105067,  0.000115511
2017-03-25 21:24:30.718008, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000006583,  0.000104926,  0.000105067, 704.535376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105067,  0.000104926
2017-03-25 21:24:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000021496,  0.000104926,  0.000063468, 704.535376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000063468,  0.000104926
2017-03-25 21:24:31.766379, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000021496,  0.000142057,  0.000063468, 683.039376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000063468,  0.000142057
2017-03-25 21:24:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000016639,  0.000142057,  0.000114870, 683.039376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000114870,  0.000142057
2017-03-25 21:24:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000009248,  0.000142057,  0.000115214, 666.400376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000115214,  0.000142057
2017-03-25 21:24:33.167629, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000009248,  0.000104728,  0.000115214, 675.648376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000115214,  0.000104728
2017-03-25 21:24:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000010455,  0.000104728,  0.000117292, 675.648376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000117292,  0.000104728
2017-03-25 21:24:34.014122, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000010455,  0.000090756,  0.000117292, 686.103376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000117292,  0.000090756
2017-03-25 21:24:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000001087,  0.000090756,  0.000092157, 686.103376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000092157,  0.000090756
2017-03-25 21:24:35.878373, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000001087,  0.000104861,  0.000092157, 685.016376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000092157,  0.000104861
2017-03-25 21:24:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000011761,  0.000104861,  0.000095892, 685.016376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000095892,  0.000104861
2017-03-25 21:24:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000011306,  0.000104861,  0.000092995, 673.255376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000092995,  0.000104861
2017-03-25 21:24:37.125273, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000011306,  0.000099450,  0.000092995, 661.949376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000092995,  0.000099450
2017-03-25 21:24:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000006439,  0.000099450,  0.000105494, 661.949376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105494,  0.000099450
2017-03-25 21:24:38.264174, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000006439,  0.000094272,  0.000105494, 655.510376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105494,  0.000094272
2017-03-25 21:24:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000003430,  0.000094272,  0.000098764, 655.510376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000098764,  0.000094272
2017-03-25 21:24:39.062048, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000003430,  0.000088267,  0.000098764, 652.080376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000098764,  0.000088267
2017-03-25 21:24:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000002037,  0.000088267,  0.000116173, 652.080376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000116173,  0.000088267
2017-03-25 21:24:40.660133, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000002037,  0.000084858,  0.000116173, 654.117376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000116173,  0.000084858
2017-03-25 21:24:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000012802,  0.000084858,  0.000120027, 654.117376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000120027,  0.000084858
2017-03-25 21:24:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000007974,  0.000084858,  0.000106388, 666.919376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106388,  0.000084858
2017-03-25 21:24:42.632877, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000007974,  0.000119935,  0.000106388, 674.893376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106388,  0.000119935
2017-03-25 21:24:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000000997,  0.000119935,  0.000106099, 674.893376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106099,  0.000119935
2017-03-25 21:24:43.680606, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000000997,  0.000113474,  0.000106099, 675.890376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106099,  0.000113474
2017-03-25 21:24:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000008066,  0.000113474,  0.000120647, 675.890376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000120647,  0.000113474
2017-03-25 21:24:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000019759,  0.000113474,  0.000129581, 683.956376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000129581,  0.000113474
2017-03-25 21:24:44.959398, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000019759,  0.000098253,  0.000129581, 703.715376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000129581,  0.000098253
2017-03-25 21:24:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000014225,  0.000098253,  0.000109681, 703.715376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000109681,  0.000098253
2017-03-25 21:24:46.124120, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000014225,  0.000096719,  0.000109681, 717.940376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000109681,  0.000096719
2017-03-25 21:24:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000006084,  0.000096719,  0.000089113, 717.940376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000089113,  0.000096719
2017-03-25 21:24:47.869045, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000006084,  0.000099036,  0.000089113, 711.856376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000089113,  0.000099036
2017-03-25 21:24:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000000524,  0.000099036,  0.000120743, 711.856376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000120743,  0.000099036
2017-03-25 21:24:48.852301, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000000524,  0.000107969,  0.000120743, 711.332376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000120743,  0.000107969
2017-03-25 21:24:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000018754,  0.000107969,  0.000127544, 711.332376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000127544,  0.000107969
2017-03-25 21:24:49.824504, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000018754,  0.000104712,  0.000127544, 730.086376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000127544,  0.000104712
2017-03-25 21:24:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000011806,  0.000104712,  0.000106983, 730.086376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106983,  0.000104712
2017-03-25 21:24:50.636775, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000011806,  0.000126305,  0.000106983, 741.892376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000106983,  0.000126305
2017-03-25 21:24:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000003871,  0.000126305,  0.000096513, 741.892376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000096513,  0.000126305
2017-03-25 21:24:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000000627,  0.000126305,  0.000116148, 738.021376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000116148,  0.000126305
2017-03-25 21:24:52.628115, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000000627,  0.000093763,  0.000116148, 738.648376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000116148,  0.000093763
2017-03-25 21:24:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000006555,  0.000093763,  0.000082230, 738.648376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000082230,  0.000093763
2017-03-25 21:24:53.217114, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006555,  0.000097119,  0.000082230, 732.093376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000082230,  0.000097119
2017-03-25 21:24:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000011975,  0.000097119,  0.000105255, 732.093376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105255,  0.000097119
2017-03-25 21:24:54.654297, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000011975,  0.000096580,  0.000105255, 720.118376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000105255,  0.000096580
2017-03-25 21:24:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000026320,  0.000096580,  0.000053245, 720.118376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000053245,  0.000096580
2017-03-25 21:24:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000021864,  0.000096580,  0.000114007, 693.798376953, S, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000114007,  0.000096580
2017-03-25 21:24:56.575740, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000021864,  0.000106399,  0.000114007, 671.934376953, D, 0.000106184, 350, -0.000005965, 15727, 739, 45,  0.000114007,  0.000106399
2017-03-25 21:24:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000000954,  0.000106399,  0.000098883, 671.934376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000098883,  0.000106399
2017-03-25 21:24:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000001953,  0.000106399,  0.000116006, 672.888376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000116006,  0.000106399
2017-03-25 21:24:58.229479, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000001953,  0.000106963,  0.000116006, 674.841376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000116006,  0.000106963
2017-03-25 21:24:58.295742, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000001953,  0.000094703,  0.000116006, 674.841376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000116006,  0.000094703
2017-03-25 21:24:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000033480,  0.000094703,  0.000162065, 674.841376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000162065,  0.000094703
2017-03-25 21:24:59.673344, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000033480,  0.000096131,  0.000162065, 708.321376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000162065,  0.000096131
2017-03-25 21:24:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000030876,  0.000096131,  0.000111107, 708.321376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000111107,  0.000096131
2017-03-25 21:25:00.889200, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000030876,  0.000104211,  0.000111107, 739.197376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000111107,  0.000104211
2017-03-25 21:25:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000012382,  0.000104211,  0.000125456, 739.197376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000125456,  0.000104211
2017-03-25 21:25:01.066303, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000012382,  0.000098022,  0.000125456, 751.579376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000125456,  0.000098022
2017-03-25 21:25:01.735723, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000012382,  0.000120961,  0.000125456, 751.579376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000125456,  0.000120961
2017-03-25 21:25:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000020268,  0.000120961,  0.000127311, 751.579376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000127311,  0.000120961
2017-03-25 21:25:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000007713,  0.000120961,  0.000100580, 771.847376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000100580,  0.000120961
2017-03-25 21:25:02.965508, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000007713,  0.000131819,  0.000100580, 779.560376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000100580,  0.000131819
2017-03-25 21:25:03.877211, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000007713,  0.000110195,  0.000100580, 779.560376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000100580,  0.000110195
2017-03-25 21:25:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000001734,  0.000110195,  0.000108695, 779.560376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000108695,  0.000110195
2017-03-25 21:25:04.689511, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000001734,  0.000102122,  0.000108695, 777.826376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000108695,  0.000102122
2017-03-25 21:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000011053,  0.000102122,  0.000082203, 777.826376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000082203,  0.000102122
2017-03-25 21:25:05.794449, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000011053,  0.000114651,  0.000082203, 766.773376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000082203,  0.000114651
2017-03-25 21:25:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000011490,  0.000114651,  0.000107732, 766.773376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000107732,  0.000114651
2017-03-25 21:25:06.627087, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000011490,  0.000106470,  0.000107732, 755.283376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000107732,  0.000106470
2017-03-25 21:25:06.907657, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000134192,  0.000106470,  0.000373440, 755.283376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000373440,  0.000106470
2017-03-25 21:25:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000128744,  0.000106470,  0.000096779, 889.475376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000096779,  0.000106470
2017-03-25 21:25:08.487611, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000128744,  0.000157345,  0.000096779, 1018.219376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000096779,  0.000157345
2017-03-25 21:25:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000021913,  0.000157345,  0.000072292, 1018.219376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000072292,  0.000157345
2017-03-25 21:25:08.993621, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000021913,  0.000121260,  0.000072292, 996.306376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000072292,  0.000121260
2017-03-25 21:25:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000027649,  0.000121260,  0.000085557, 996.306376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000085557,  0.000121260
2017-03-25 21:25:10.672655, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000027649,  0.000116772,  0.000085557, 968.657376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000085557,  0.000116772
2017-03-25 21:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000025340,  0.000116772,  0.000076874, 968.657376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000076874,  0.000116772
2017-03-25 21:25:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000021285,  0.000116772,  0.000093549, 943.317376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093549,  0.000116772
2017-03-25 21:25:12.397276, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000021285,  0.000145234,  0.000093549, 922.032376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093549,  0.000145234
2017-03-25 21:25:14.150055, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000021285,  0.000124880,  0.000093549, 922.032376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093549,  0.000124880
2017-03-25 21:25:14.967896, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000021285,  0.000090892,  0.000093549, 922.032376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093549,  0.000090892
2017-03-25 21:25:15.490323, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000021285,  0.000116757,  0.000093549, 922.032376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093549,  0.000116757
2017-03-25 21:25:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000013159,  0.000116757,  0.000093090, 922.032376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093090,  0.000116757
2017-03-25 21:25:16.841106, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000013159,  0.000116280,  0.000093090, 908.873376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093090,  0.000116280
2017-03-25 21:25:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000025999,  0.000116280,  0.000067808, 908.873376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000067808,  0.000116280
2017-03-25 21:25:17.631618, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000025999,  0.000126545,  0.000067808, 882.874376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000067808,  0.000126545
2017-03-25 21:25:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000025702,  0.000126545,  0.000093574, 882.874376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093574,  0.000126545
2017-03-25 21:25:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000008614,  0.000126545,  0.000101899, 857.172376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000101899,  0.000126545
2017-03-25 21:25:19.201550, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000008614,  0.000104664,  0.000101899, 848.558376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000101899,  0.000104664
2017-03-25 21:25:19.831010, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000008614,  0.000107072,  0.000101899, 848.558376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000101899,  0.000107072
2017-03-25 21:25:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000008406,  0.000107072,  0.000093858, 848.558376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000093858,  0.000107072
2017-03-25 21:25:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000014985,  0.000107072,  0.000088608, 840.152376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000088608,  0.000107072
2017-03-25 21:25:21.786100, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000014985,  0.000105727,  0.000088608, 825.167376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000088608,  0.000105727
2017-03-25 21:25:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000010339,  0.000105727,  0.000103066, 825.167376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000103066,  0.000105727
2017-03-25 21:25:22.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000015254,  0.000105727,  0.000078694, 814.828376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000078694,  0.000105727
2017-03-25 21:25:23.100824, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000015254,  0.000101678,  0.000078694, 799.574376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000078694,  0.000101678
2017-03-25 21:25:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000010551,  0.000101678,  0.000112277, 799.574376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000112277,  0.000101678
2017-03-25 21:25:24.713458, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000010551,  0.000096970,  0.000112277, 789.023376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000112277,  0.000096970
2017-03-25 21:25:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000002475,  0.000096970,  0.000094518, 789.023376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000094518,  0.000096970
2017-03-25 21:25:25.640614, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002475,  0.000101253,  0.000094518, 786.548376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000094518,  0.000101253
2017-03-25 21:25:25.767565, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000002475,  0.000139402,  0.000094518, 786.548376953, D, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000094518,  0.000139402
2017-03-25 21:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000004027,  0.000139402,  0.000108996, 786.548376953, S, 0.000105566, 185, -0.000000334, 12337, 694, 27,  0.000108996,  0.000139402
2017-03-25 21:25:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000001844,  0.000139402,  0.000106216, 782.521376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000106216,  0.000139402
2017-03-25 21:25:27.371407, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000001844,  0.000102623,  0.000106216, 784.365376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000106216,  0.000102623
2017-03-25 21:25:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000002329,  0.000102623,  0.000100725, 784.365376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000100725,  0.000102623
2017-03-25 21:25:28.887403, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000002329,  0.000103161,  0.000100725, 782.036376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000100725,  0.000103161
2017-03-25 21:25:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000008114,  0.000103161,  0.000094679, 782.036376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000094679,  0.000103161
2017-03-25 21:25:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000000602,  0.000103161,  0.000118117, 773.922376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000118117,  0.000103161
2017-03-25 21:25:30.451328, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000000602,  0.000091521,  0.000118117, 774.524376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000118117,  0.000091521
2017-03-25 21:25:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000003079,  0.000091521,  0.000099595, 774.524376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000099595,  0.000091521
2017-03-25 21:25:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000009372,  0.000091521,  0.000130665, 777.603376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000130665,  0.000091521
2017-03-25 21:25:31.976546, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000009372,  0.000116731,  0.000130665, 786.975376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000130665,  0.000116731
2017-03-25 21:25:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000005851,  0.000116731,  0.000092687, 786.975376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000092687,  0.000116731
2017-03-25 21:25:33.146114, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000005851,  0.000107483,  0.000092687, 792.826376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000092687,  0.000107483
2017-03-25 21:25:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000006810,  0.000107483,  0.000105568, 792.826376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000105568,  0.000107483
2017-03-25 21:25:34.776286, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000006810,  0.000123587,  0.000105568, 786.016376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000105568,  0.000123587
2017-03-25 21:25:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000003987,  0.000123587,  0.000114396, 786.016376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000114396,  0.000123587
2017-03-25 21:25:35.678961, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000003987,  0.000106816,  0.000114396, 790.003376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000114396,  0.000106816
2017-03-25 21:25:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000010875,  0.000106816,  0.000119469, 790.003376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000119469,  0.000106816
2017-03-25 21:25:36.064325, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000010875,  0.000110680,  0.000119469, 800.878376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000119469,  0.000110680
2017-03-25 21:25:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000006149,  0.000110680,  0.000080555, 800.878376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000080555,  0.000110680
2017-03-25 21:25:37.871454, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000006149,  0.000116894,  0.000080555, 794.729376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000080555,  0.000116894
2017-03-25 21:25:37.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000015763,  0.000116894,  0.000100356, 794.729376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000100356,  0.000116894
2017-03-25 21:25:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000005321,  0.000116894,  0.000101451, 778.966376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000101451,  0.000116894
2017-03-25 21:25:39.443399, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000005321,  0.000104850,  0.000101451, 773.645376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000101451,  0.000104850
2017-03-25 21:25:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000007065,  0.000104850,  0.000096786, 773.645376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000096786,  0.000104850
2017-03-25 21:25:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000000189,  0.000104850,  0.000115120, 766.580376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000115120,  0.000104850
2017-03-25 21:25:41.058431, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000000189,  0.000099043,  0.000115120, 766.391376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000115120,  0.000099043
2017-03-25 21:25:41.777229, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000000189,  0.000113470,  0.000115120, 766.391376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000115120,  0.000113470
2017-03-25 21:25:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000010396,  0.000113470,  0.000118011, 766.391376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000118011,  0.000113470
2017-03-25 21:25:42.161386, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000010396,  0.000116699,  0.000118011, 776.787376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000118011,  0.000116699
2017-03-25 21:25:42.881169, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000010396,  0.000111010,  0.000118011, 776.787376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000118011,  0.000111010
2017-03-25 21:25:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000014058,  0.000111010,  0.000122799, 776.787376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000122799,  0.000111010
2017-03-25 21:25:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000010979,  0.000111010,  0.000112154, 790.845376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000112154,  0.000111010
2017-03-25 21:25:44.432430, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000010979,  0.000118762,  0.000112154, 801.824376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000112154,  0.000118762
2017-03-25 21:25:44.676918, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000010979,  0.000095544,  0.000112154, 801.824376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000112154,  0.000095544
2017-03-25 21:25:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000007999,  0.000095544,  0.000085023, 801.824376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000085023,  0.000095544
2017-03-25 21:25:45.902696, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000007999,  0.000109020,  0.000085023, 793.825376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000085023,  0.000109020
2017-03-25 21:25:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000022887,  0.000109020,  0.000082459, 793.825376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000082459,  0.000109020
2017-03-25 21:25:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000015461,  0.000109020,  0.000099776, 770.938376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000099776,  0.000109020
2017-03-25 21:25:47.132918, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000015461,  0.000119554,  0.000099776, 755.477376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000099776,  0.000119554
2017-03-25 21:25:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000002535,  0.000119554,  0.000108260, 755.477376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000108260,  0.000119554
2017-03-25 21:25:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000004126,  0.000119554,  0.000096544, 752.942376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000096544,  0.000119554
2017-03-25 21:25:49.101937, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000004126,  0.000096612,  0.000096544, 748.816376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000096544,  0.000096612
2017-03-25 21:25:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000000100,  0.000096612,  0.000116659, 748.816376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000116659,  0.000096612
2017-03-25 21:25:50.080420, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000000100,  0.000118370,  0.000116659, 748.916376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000116659,  0.000118370
2017-03-25 21:25:50.128341, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000000100,  0.000124097,  0.000116659, 748.916376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000116659,  0.000124097
2017-03-25 21:25:50.619627, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000000100,  0.000095383,  0.000116659, 748.916376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000116659,  0.000095383
2017-03-25 21:25:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000008490,  0.000095383,  0.000079617, 748.916376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000079617,  0.000095383
2017-03-25 21:25:50.948756, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000008490,  0.000094737,  0.000079617, 740.426376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000079617,  0.000094737
2017-03-25 21:25:51.787102, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000008490,  0.000153206,  0.000079617, 740.426376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000079617,  0.000153206
2017-03-25 21:25:51.848234, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000008490,  0.000104012,  0.000079617, 740.426376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000079617,  0.000104012
2017-03-25 21:25:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000007296,  0.000104012,  0.000119082, 740.426376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000119082,  0.000104012
2017-03-25 21:25:52.806684, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000007296,  0.000104098,  0.000119082, 733.130376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000119082,  0.000104098
2017-03-25 21:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000004723,  0.000104098,  0.000103308, 733.130376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000103308,  0.000104098
2017-03-25 21:25:53.599904, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000004723,  0.000095976,  0.000103308, 737.853376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000103308,  0.000095976
2017-03-25 21:25:53.914223, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000000863,  0.000095976,  0.000107821, 737.853376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000107821,  0.000095976
2017-03-25 21:25:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001316,  0.000095976,  0.000107654, 736.990376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000107654,  0.000095976
2017-03-25 21:25:54.975707, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000001316,  0.000095614,  0.000107654, 738.306376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000107654,  0.000095614
2017-03-25 21:25:55.546697, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000001316,  0.000098960,  0.000107654, 738.306376953, D, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000107654,  0.000098960
2017-03-25 21:25:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000000625,  0.000098960,  0.000103789, 738.306376953, S, 0.000106225, 335, 0.000004096, 40087, 825, 92,  0.000103789,  0.000098960
2017-03-25 21:25:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000021134,  0.000098960,  0.000066484, 737.681376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000066484,  0.000098960
2017-03-25 21:25:57.266971, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000021134,  0.000120452,  0.000066484, 716.547376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000066484,  0.000120452
2017-03-25 21:25:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000012006,  0.000120452,  0.000121923, 716.547376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000121923,  0.000120452
2017-03-25 21:25:58.769558, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000012006,  0.000101838,  0.000121923, 704.541376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000121923,  0.000101838
2017-03-25 21:25:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000005809,  0.000101838,  0.000101938, 704.541376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000101938,  0.000101838
2017-03-25 21:25:58.944397, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000005809,  0.000109451,  0.000101938, 710.350376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000101938,  0.000109451
2017-03-25 21:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003494,  0.000109451,  0.000103304, 710.350376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000103304,  0.000109451
2017-03-25 21:26:00.180473, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000003494,  0.000101944,  0.000103304, 706.856376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000103304,  0.000101944
2017-03-25 21:26:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000001286,  0.000101944,  0.000111509, 706.856376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000111509,  0.000101944
2017-03-25 21:26:01.246908, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000001286,  0.000099500,  0.000111509, 708.142376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000111509,  0.000099500
2017-03-25 21:26:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000003424,  0.000099500,  0.000107518, 708.142376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000107518,  0.000099500
2017-03-25 21:26:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000016268,  0.000099500,  0.000137165, 711.566376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000137165,  0.000099500
2017-03-25 21:26:02.946820, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000016268,  0.000105250,  0.000137165, 727.834376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000137165,  0.000105250
2017-03-25 21:26:03.352412, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000016268,  0.000103205,  0.000137165, 727.834376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000137165,  0.000103205
2017-03-25 21:26:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000016424,  0.000103205,  0.000108171, 727.834376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000108171,  0.000103205
2017-03-25 21:26:04.048905, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000016424,  0.000100140,  0.000108171, 744.258376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000108171,  0.000100140
2017-03-25 21:26:04.651333, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000016424,  0.000173976,  0.000108171, 744.258376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000108171,  0.000173976
2017-03-25 21:26:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000019456,  0.000173976,  0.000066087, 744.258376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000066087,  0.000173976
2017-03-25 21:26:05.442128, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000019456,  0.000101280,  0.000066087, 724.802376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000066087,  0.000101280
2017-03-25 21:26:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000010315,  0.000101280,  0.000126882, 724.802376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000126882,  0.000101280
2017-03-25 21:26:05.945638, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000010315,  0.000114302,  0.000126882, 714.487376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000126882,  0.000114302
2017-03-25 21:26:06.119874, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000010315,  0.000107630,  0.000126882, 714.487376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000126882,  0.000107630
2017-03-25 21:26:06.525572, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000010315,  0.000104128,  0.000126882, 714.487376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000126882,  0.000104128
2017-03-25 21:26:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000008061,  0.000104128,  0.000103191, 714.487376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000103191,  0.000104128
2017-03-25 21:26:07.747735, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000008061,  0.000111601,  0.000103191, 722.548376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000103191,  0.000111601
2017-03-25 21:26:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000002441,  0.000111601,  0.000106209, 722.548376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106209,  0.000111601
2017-03-25 21:26:08.305961, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000002441,  0.000096117,  0.000106209, 720.107376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106209,  0.000096117
2017-03-25 21:26:08.908684, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000013515,  0.000096117,  0.000081065, 720.107376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000081065,  0.000096117
2017-03-25 21:26:09.431392, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000013515,  0.000109218,  0.000081065, 706.592376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000081065,  0.000109218
2017-03-25 21:26:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000011078,  0.000109218,  0.000110898, 706.592376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000110898,  0.000109218
2017-03-25 21:26:10.204686, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000011078,  0.000096058,  0.000110898, 695.514376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000110898,  0.000096058
2017-03-25 21:26:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000001527,  0.000096058,  0.000106015, 695.514376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106015,  0.000096058
2017-03-25 21:26:11.007377, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000001527,  0.000110539,  0.000106015, 697.041376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106015,  0.000110539
2017-03-25 21:26:11.358388, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000001527,  0.000091424,  0.000106015, 697.041376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106015,  0.000091424
2017-03-25 21:26:11.361678, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000001527,  0.000070258,  0.000106015, 697.041376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000106015,  0.000070258
2017-03-25 21:26:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000003407,  0.000070258,  0.000114261, 697.041376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000114261,  0.000070258
2017-03-25 21:26:12.133363, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000003407,  0.000117079,  0.000114261, 700.448376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000114261,  0.000117079
2017-03-25 21:26:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000002131,  0.000117079,  0.000094590, 700.448376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000094590,  0.000117079
2017-03-25 21:26:13.462738, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002131,  0.000133645,  0.000094590, 698.317376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000094590,  0.000133645
2017-03-25 21:26:13.513949, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000002131,  0.000099824,  0.000094590, 698.317376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000094590,  0.000099824
2017-03-25 21:26:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000002393,  0.000099824,  0.000123352, 698.317376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000123352,  0.000099824
2017-03-25 21:26:14.776667, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000002393,  0.000084079,  0.000123352, 700.710376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000123352,  0.000084079
2017-03-25 21:26:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000017594,  0.000084079,  0.000125013, 700.710376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000125013,  0.000084079
2017-03-25 21:26:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000051935,  0.000084079,  0.000191938, 718.304376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000191938,  0.000084079
2017-03-25 21:26:16.435115, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000051935,  0.000150181,  0.000191938, 770.239376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000191938,  0.000150181
2017-03-25 21:26:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000026535,  0.000150181,  0.000074694, 770.239376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000074694,  0.000150181
2017-03-25 21:26:17.324446, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000026535,  0.000110659,  0.000074694, 796.774376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000074694,  0.000110659
2017-03-25 21:26:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000017379,  0.000110659,  0.000104980, 796.774376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000104980,  0.000110659
2017-03-25 21:26:18.648264, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000017379,  0.000102892,  0.000104980, 779.395376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000104980,  0.000102892
2017-03-25 21:26:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000004642,  0.000102892,  0.000100413, 779.395376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000100413,  0.000102892
2017-03-25 21:26:19.264988, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000004642,  0.000109616,  0.000100413, 774.753376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000100413,  0.000109616
2017-03-25 21:26:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000009125,  0.000109616,  0.000095828, 774.753376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000095828,  0.000109616
2017-03-25 21:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000011665,  0.000109616,  0.000095290, 765.628376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000095290,  0.000109616
2017-03-25 21:26:20.947488, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000011665,  0.000111167,  0.000095290, 753.963376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000095290,  0.000111167
2017-03-25 21:26:21.647034, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000011665,  0.000103723,  0.000095290, 753.963376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000095290,  0.000103723
2017-03-25 21:26:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000010982,  0.000103723,  0.000097054, 753.963376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000097054,  0.000103723
2017-03-25 21:26:22.834661, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000010982,  0.000112689,  0.000097054, 742.981376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000097054,  0.000112689
2017-03-25 21:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000022056,  0.000112689,  0.000072925, 742.981376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000072925,  0.000112689
2017-03-25 21:26:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000017755,  0.000112689,  0.000105580, 720.925376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000105580,  0.000112689
2017-03-25 21:26:24.237249, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000017755,  0.000110337,  0.000105580, 703.170376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000105580,  0.000110337
2017-03-25 21:26:24.439282, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000017755,  0.000107512,  0.000105580, 703.170376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000105580,  0.000107512
2017-03-25 21:26:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000043575,  0.000107512,  0.000195582, 703.170376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000195582,  0.000107512
2017-03-25 21:26:25.801493, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000043575,  0.000124493,  0.000195582, 746.745376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000195582,  0.000124493
2017-03-25 21:26:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000037767,  0.000124493,  0.000094369, 746.745376953, S, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000094369,  0.000124493
2017-03-25 21:26:26.440170, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000037767,  0.000121337,  0.000094369, 784.512376953, D, 0.000106314, 288, -0.000001495, 8533, 770, 22,  0.000094369,  0.000121337
2017-03-25 21:26:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000018610,  0.000121337,  0.000083652, 784.512376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000083652,  0.000121337
2017-03-25 21:26:27.708508, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000018610,  0.000117910,  0.000083652, 765.902376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000083652,  0.000117910
2017-03-25 21:26:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000014330,  0.000117910,  0.000103289, 765.902376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000103289,  0.000117910
2017-03-25 21:26:28.770439, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000014330,  0.000124421,  0.000103289, 751.572376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000103289,  0.000124421
2017-03-25 21:26:28.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000010302,  0.000124421,  0.000091646, 751.572376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000091646,  0.000124421
2017-03-25 21:26:29.814641, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000010302,  0.000097905,  0.000091646, 741.270376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000091646,  0.000097905
2017-03-25 21:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000017705,  0.000097905,  0.000088422, 741.270376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000088422,  0.000097905
2017-03-25 21:26:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000009743,  0.000097905,  0.000107516, 723.565376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000107516,  0.000097905
2017-03-25 21:26:31.779391, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000009743,  0.000102328,  0.000107516, 713.822376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000107516,  0.000102328
2017-03-25 21:26:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003266,  0.000102328,  0.000114319, 713.822376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000114319,  0.000102328
2017-03-25 21:26:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000015080,  0.000102328,  0.000070702, 717.088376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000070702,  0.000102328
2017-03-25 21:26:33.443555, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000015080,  0.000136364,  0.000070702, 702.008376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000070702,  0.000136364
2017-03-25 21:26:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000022819,  0.000136364,  0.000098786, 702.008376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000098786,  0.000136364
2017-03-25 21:26:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000021883,  0.000136364,  0.000072521, 679.189376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000072521,  0.000136364
2017-03-25 21:26:35.278471, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000021883,  0.000107447,  0.000072521, 657.306376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000072521,  0.000107447
2017-03-25 21:26:35.746561, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000021883,  0.000115772,  0.000072521, 657.306376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000072521,  0.000115772
2017-03-25 21:26:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000001340,  0.000115772,  0.000144827, 657.306376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000144827,  0.000115772
2017-03-25 21:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000016584,  0.000115772,  0.000102601, 658.646376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000102601,  0.000115772
2017-03-25 21:26:37.584827, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000016584,  0.000098139,  0.000102601, 675.230376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000102601,  0.000098139
2017-03-25 21:26:37.825424, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000016584,  0.000099394,  0.000102601, 675.230376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000102601,  0.000099394
2017-03-25 21:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000013514,  0.000099394,  0.000138435, 675.230376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000138435,  0.000099394
2017-03-25 21:26:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000020291,  0.000099394,  0.000115905, 688.744376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000115905,  0.000099394
2017-03-25 21:26:39.515557, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000020291,  0.000108844,  0.000115905, 709.035376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000115905,  0.000108844
2017-03-25 21:26:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000017119,  0.000108844,  0.000132088, 709.035376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000132088,  0.000108844
2017-03-25 21:26:39.911838, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000017119,  0.000077945,  0.000132088, 726.154376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000132088,  0.000077945
2017-03-25 21:26:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000006750,  0.000077945,  0.000095191, 726.154376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000095191,  0.000077945
2017-03-25 21:26:41.277859, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000006750,  0.000112454,  0.000095191, 732.904376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000095191,  0.000112454
2017-03-25 21:26:41.741206, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000006750,  0.000124108,  0.000095191, 732.904376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000095191,  0.000124108
2017-03-25 21:26:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000005069,  0.000124108,  0.000128712, 732.904376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000128712,  0.000124108
2017-03-25 21:26:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000018363,  0.000124108,  0.000121739, 737.973376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000121739,  0.000124108
2017-03-25 21:26:42.940127, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000018363,  0.000118881,  0.000121739, 756.336376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000121739,  0.000118881
2017-03-25 21:26:43.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000012488,  0.000118881,  0.000117090, 756.336376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000117090,  0.000118881
2017-03-25 21:26:44.657051, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000012488,  0.000118115,  0.000117090, 768.824376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000117090,  0.000118115
2017-03-25 21:26:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000012126,  0.000118115,  0.000072824, 768.824376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000072824,  0.000118115
2017-03-25 21:26:45.123674, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000012126,  0.000114977,  0.000072824, 756.698376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000072824,  0.000114977
2017-03-25 21:26:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000015128,  0.000114977,  0.000111250, 756.698376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000111250,  0.000114977
2017-03-25 21:26:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000007248,  0.000114977,  0.000088561, 741.570376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000088561,  0.000114977
2017-03-25 21:26:47.094163, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000007248,  0.000106043,  0.000088561, 734.322376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000088561,  0.000106043
2017-03-25 21:26:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000000231,  0.000106043,  0.000126027, 734.322376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000126027,  0.000106043
2017-03-25 21:26:48.140178, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000000231,  0.000098203,  0.000126027, 734.553376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000126027,  0.000098203
2017-03-25 21:26:48.657897, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000231,  0.000101799,  0.000126027, 734.553376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000126027,  0.000101799
2017-03-25 21:26:48.907595, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000095132,  0.000101799,  0.000278243, 734.553376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000278243,  0.000101799
2017-03-25 21:26:49.890915, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000095132,  0.000102910,  0.000278243, 829.685376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000278243,  0.000102910
2017-03-25 21:26:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000072301,  0.000102910,  0.000081130, 829.685376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000081130,  0.000102910
2017-03-25 21:26:50.595293, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000072301,  0.000141139,  0.000081130, 901.986376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000081130,  0.000141139
2017-03-25 21:26:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000018104,  0.000141139,  0.000098813, 901.986376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000098813,  0.000141139
2017-03-25 21:26:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000000461,  0.000141139,  0.000117091, 883.882376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000117091,  0.000141139
2017-03-25 21:26:52.002232, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000000461,  0.000110860,  0.000117091, 883.421376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000117091,  0.000110860
2017-03-25 21:26:52.558999, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000000461,  0.000115463,  0.000117091, 883.421376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000117091,  0.000115463
2017-03-25 21:26:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000005584,  0.000115463,  0.000088736, 883.421376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000088736,  0.000115463
2017-03-25 21:26:53.880004, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000005584,  0.000131385,  0.000088736, 877.837376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000088736,  0.000131385
2017-03-25 21:26:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000016192,  0.000131385,  0.000096115, 877.837376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000096115,  0.000131385
2017-03-25 21:26:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000025144,  0.000131385,  0.000070904, 861.645376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000070904,  0.000131385
2017-03-25 21:26:54.969266, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000025144,  0.000104523,  0.000070904, 836.501376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000070904,  0.000104523
2017-03-25 21:26:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000023463,  0.000104523,  0.000099324, 836.501376953, S, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000099324,  0.000104523
2017-03-25 21:26:56.225524, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000023463,  0.000117355,  0.000099324, 813.038376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000099324,  0.000117355
2017-03-25 21:26:56.733917, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000023463,  0.000103075,  0.000099324, 813.038376953, D, 0.000106808, 429, 0.000001561, 19026, 729, 30,  0.000099324,  0.000103075
2017-03-25 21:26:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012179,  0.000103075,  0.000093099, 813.038376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000093099,  0.000103075
2017-03-25 21:26:57.225762, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000012179,  0.000122788,  0.000093099, 800.859376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000093099,  0.000122788
2017-03-25 21:26:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000003106,  0.000122788,  0.000117193, 800.859376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000117193,  0.000122788
2017-03-25 21:26:58.683873, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000003106,  0.000108184,  0.000117193, 797.753376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000117193,  0.000108184
2017-03-25 21:26:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000019481,  0.000108184,  0.000060323, 797.753376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000060323,  0.000108184
2017-03-25 21:26:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000016332,  0.000108184,  0.000123525, 778.272376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000123525,  0.000108184
2017-03-25 21:27:00.554387, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000016332,  0.000125937,  0.000123525, 761.940376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000123525,  0.000125937
2017-03-25 21:27:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000008014,  0.000125937,  0.000077122, 761.940376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000077122,  0.000125937
2017-03-25 21:27:01.684758, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000008014,  0.000115601,  0.000077122, 753.926376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000077122,  0.000115601
2017-03-25 21:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000018113,  0.000115601,  0.000103522, 753.926376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000103522,  0.000115601
2017-03-25 21:27:02.411160, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000018113,  0.000115344,  0.000103522, 735.813376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000103522,  0.000115344
2017-03-25 21:27:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001144,  0.000115344,  0.000111008, 735.813376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000111008,  0.000115344
2017-03-25 21:27:03.343449, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000001144,  0.000114103,  0.000111008, 734.669376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000111008,  0.000114103
2017-03-25 21:27:03.517940, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000001144,  0.000116236,  0.000111008, 734.669376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000111008,  0.000116236
2017-03-25 21:27:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000003014,  0.000116236,  0.000099809, 734.669376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099809,  0.000116236
2017-03-25 21:27:04.208907, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000003014,  0.000108585,  0.000099809, 731.655376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099809,  0.000108585
2017-03-25 21:27:04.805230, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000003014,  0.000123633,  0.000099809, 731.655376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099809,  0.000123633
2017-03-25 21:27:04.814471, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000003014,  0.000106075,  0.000099809, 731.655376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099809,  0.000106075
2017-03-25 21:27:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000015441,  0.000106075,  0.000086248, 731.655376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000086248,  0.000106075
2017-03-25 21:27:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000010750,  0.000106075,  0.000109172, 716.214376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000109172,  0.000106075
2017-03-25 21:27:05.973402, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000010750,  0.000095356,  0.000109172, 705.464376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000109172,  0.000095356
2017-03-25 21:27:06.407886, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000010750,  0.000093577,  0.000109172, 705.464376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000109172,  0.000093577
2017-03-25 21:27:06.657653, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000010750,  0.000093472,  0.000109172, 705.464376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000109172,  0.000093472
2017-03-25 21:27:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000009063,  0.000093472,  0.000089319, 705.464376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000089319,  0.000093472
2017-03-25 21:27:07.506658, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000009063,  0.000107048,  0.000089319, 696.401376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000089319,  0.000107048
2017-03-25 21:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000013593,  0.000107048,  0.000099679, 696.401376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099679,  0.000107048
2017-03-25 21:27:08.337393, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000013593,  0.000096644,  0.000099679, 682.808376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099679,  0.000096644
2017-03-25 21:27:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000010921,  0.000096644,  0.000094378, 682.808376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000094378,  0.000096644
2017-03-25 21:27:09.908765, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000120025,  0.000096644,  0.000361417, 671.887376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000361417,  0.000096644
2017-03-25 21:27:09.952872, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000120025,  0.000096319,  0.000361417, 791.912376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000361417,  0.000096319
2017-03-25 21:27:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000130016,  0.000096319,  0.000115230, 791.912376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000115230,  0.000096319
2017-03-25 21:27:11.265040, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000130016,  0.000113088,  0.000115230, 921.928376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000115230,  0.000113088
2017-03-25 21:27:11.294668, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000130016,  0.000110078,  0.000115230, 921.928376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000115230,  0.000110078
2017-03-25 21:27:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000007642,  0.000110078,  0.000118578, 921.928376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000118578,  0.000110078
2017-03-25 21:27:12.626969, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000007642,  0.000142457,  0.000118578, 929.570376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000118578,  0.000142457
2017-03-25 21:27:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000004272,  0.000142457,  0.000109712, 929.570376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000109712,  0.000142457
2017-03-25 21:27:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000002374,  0.000142457,  0.000105468, 933.842376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000105468,  0.000142457
2017-03-25 21:27:14.405598, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002374,  0.000126922,  0.000105468, 931.468376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000105468,  0.000126922
2017-03-25 21:27:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000014897,  0.000126922,  0.000084876, 931.468376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000084876,  0.000126922
2017-03-25 21:27:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000029387,  0.000126922,  0.000076697, 916.571376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000076697,  0.000126922
2017-03-25 21:27:16.405520, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000029387,  0.000121418,  0.000076697, 887.184376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000076697,  0.000121418
2017-03-25 21:27:16.783710, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000029387,  0.000136365,  0.000076697, 887.184376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000076697,  0.000136365
2017-03-25 21:27:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000029155,  0.000136365,  0.000085185, 887.184376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000085185,  0.000136365
2017-03-25 21:27:17.079967, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000029155,  0.000116268,  0.000085185, 858.029376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000085185,  0.000116268
2017-03-25 21:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000013265,  0.000116268,  0.000108222, 858.029376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000108222,  0.000116268
2017-03-25 21:27:18.312918, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000013265,  0.000126717,  0.000108222, 844.764376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000108222,  0.000126717
2017-03-25 21:27:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000011476,  0.000126717,  0.000088650, 844.764376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000088650,  0.000126717
2017-03-25 21:27:19.395359, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000011476,  0.000149168,  0.000088650, 833.288376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000088650,  0.000149168
2017-03-25 21:27:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000023902,  0.000149168,  0.000083486, 833.288376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000083486,  0.000149168
2017-03-25 21:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000021518,  0.000149168,  0.000093546, 809.386376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000093546,  0.000149168
2017-03-25 21:27:21.098520, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000021518,  0.000126050,  0.000093546, 787.868376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000093546,  0.000126050
2017-03-25 21:27:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000013692,  0.000126050,  0.000099206, 787.868376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099206,  0.000126050
2017-03-25 21:27:22.887997, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000013692,  0.000121688,  0.000099206, 774.176376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000099206,  0.000121688
2017-03-25 21:27:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000015499,  0.000121688,  0.000089999, 774.176376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000089999,  0.000121688
2017-03-25 21:27:23.291316, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000015499,  0.000114979,  0.000089999, 758.677376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000089999,  0.000114979
2017-03-25 21:27:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000000414,  0.000114979,  0.000129320, 758.677376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000129320,  0.000114979
2017-03-25 21:27:24.083608, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000000414,  0.000113577,  0.000129320, 758.263376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000129320,  0.000113577
2017-03-25 21:27:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000011576,  0.000113577,  0.000067649, 758.263376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000067649,  0.000113577
2017-03-25 21:27:25.129368, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000011576,  0.000122140,  0.000067649, 746.687376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000067649,  0.000122140
2017-03-25 21:27:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000003449,  0.000122140,  0.000145574, 746.687376953, S, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000145574,  0.000122140
2017-03-25 21:27:26.040864, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000003449,  0.000105882,  0.000145574, 743.238376953, D, 0.000107537, 635, 0.000000951, 26598, 759, 70,  0.000145574,  0.000105882
2017-03-25 21:27:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000005801,  0.000105882,  0.000086123, 743.238376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000086123,  0.000105882
2017-03-25 21:27:27.324940, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005801,  0.000111607,  0.000086123, 749.039376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000086123,  0.000111607
2017-03-25 21:27:27.828648, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000005801,  0.000104289,  0.000086123, 749.039376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000086123,  0.000104289
2017-03-25 21:27:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000018065,  0.000104289,  0.000097675, 749.039376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000097675,  0.000104289
2017-03-25 21:27:28.610507, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000018065,  0.000097652,  0.000097675, 730.974376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000097675,  0.000097652
2017-03-25 21:27:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000011546,  0.000097652,  0.000098781, 730.974376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000098781,  0.000097652
2017-03-25 21:27:29.024871, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000011546,  0.000105363,  0.000098781, 719.428376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000098781,  0.000105363
2017-03-25 21:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000012425,  0.000105363,  0.000095555, 719.428376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000095555,  0.000105363
2017-03-25 21:27:30.254842, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000012425,  0.000115475,  0.000095555, 707.003376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000095555,  0.000115475
2017-03-25 21:27:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000014914,  0.000115475,  0.000093561, 707.003376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000093561,  0.000115475
2017-03-25 21:27:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000014560,  0.000115475,  0.000154415, 692.089376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000154415,  0.000115475
2017-03-25 21:27:31.968849, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000014560,  0.000094112,  0.000154415, 706.649376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000154415,  0.000094112
2017-03-25 21:27:32.557495, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000014560,  0.000101412,  0.000154415, 706.649376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000154415,  0.000101412
2017-03-25 21:27:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000065920,  0.000101412,  0.000196626, 706.649376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000196626,  0.000101412
2017-03-25 21:27:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000051041,  0.000101412,  0.000125000, 772.569376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000125000,  0.000101412
2017-03-25 21:27:34.478374, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000051041,  0.000131949,  0.000125000, 823.610376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000125000,  0.000131949
2017-03-25 21:27:34.788620, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000051041,  0.000116852,  0.000125000, 823.610376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000125000,  0.000116852
2017-03-25 21:27:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000009410,  0.000116852,  0.000076240, 823.610376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000076240,  0.000116852
2017-03-25 21:27:35.386534, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000009410,  0.000176249,  0.000076240, 814.200376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000076240,  0.000176249
2017-03-25 21:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000027654,  0.000176249,  0.000089236, 814.200376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000089236,  0.000176249
2017-03-25 21:27:36.466226, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000027654,  0.000119164,  0.000089236, 786.546376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000089236,  0.000119164
2017-03-25 21:27:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000036483,  0.000119164,  0.000058864, 786.546376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000058864,  0.000119164
2017-03-25 21:27:37.210808, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000036483,  0.000120109,  0.000058864, 750.063376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000058864,  0.000120109
2017-03-25 21:27:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000015632,  0.000120109,  0.000130800, 750.063376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000130800,  0.000120109
2017-03-25 21:27:38.058284, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000015632,  0.000142721,  0.000130800, 734.431376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000130800,  0.000142721
2017-03-25 21:27:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000021697,  0.000142721,  0.000046564, 734.431376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000046564,  0.000142721
2017-03-25 21:27:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000024462,  0.000142721,  0.000125312, 712.734376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000125312,  0.000142721
2017-03-25 21:27:39.986822, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000024462,  0.000124862,  0.000125312, 688.272376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000125312,  0.000124862
2017-03-25 21:27:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000001241,  0.000124862,  0.000093326, 688.272376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000093326,  0.000124862
2017-03-25 21:27:41.562063, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000001241,  0.000129662,  0.000093326, 687.031376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000093326,  0.000129662
2017-03-25 21:27:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000010485,  0.000129662,  0.000107262, 687.031376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107262,  0.000129662
2017-03-25 21:27:42.024990, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000010485,  0.000157875,  0.000107262, 676.546376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107262,  0.000157875
2017-03-25 21:27:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000029085,  0.000157875,  0.000056419, 676.546376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000056419,  0.000157875
2017-03-25 21:27:43.265537, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000029085,  0.000119497,  0.000056419, 647.461376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000056419,  0.000119497
2017-03-25 21:27:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000023352,  0.000119497,  0.000118892, 647.461376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000118892,  0.000119497
2017-03-25 21:27:44.870245, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000023352,  0.000099300,  0.000118892, 624.109376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000118892,  0.000099300
2017-03-25 21:27:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000012850,  0.000099300,  0.000128618, 624.109376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000128618,  0.000099300
2017-03-25 21:27:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000007151,  0.000099300,  0.000107299, 636.959376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107299,  0.000099300
2017-03-25 21:27:46.665239, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000007151,  0.000098725,  0.000107299, 644.110376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107299,  0.000098725
2017-03-25 21:27:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000020971,  0.000098725,  0.000072298, 644.110376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000072298,  0.000098725
2017-03-25 21:27:47.684379, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000020971,  0.000097537,  0.000072298, 623.139376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000072298,  0.000097537
2017-03-25 21:27:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000011090,  0.000097537,  0.000126725, 623.139376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000126725,  0.000097537
2017-03-25 21:27:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000006534,  0.000097537,  0.000107284, 612.049376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107284,  0.000097537
2017-03-25 21:27:49.288940, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000006534,  0.000103097,  0.000107284, 618.583376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107284,  0.000103097
2017-03-25 21:27:49.461993, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000006534,  0.000102309,  0.000107284, 618.583376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000107284,  0.000102309
2017-03-25 21:27:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000003556,  0.000102309,  0.000106221, 618.583376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000106221,  0.000102309
2017-03-25 21:27:50.777315, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000003556,  0.000100242,  0.000106221, 615.027376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000106221,  0.000100242
2017-03-25 21:27:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000007017,  0.000100242,  0.000099944, 615.027376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000099944,  0.000100242
2017-03-25 21:27:51.614666, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000007017,  0.000098569,  0.000099944, 608.010376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000099944,  0.000098569
2017-03-25 21:27:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000007583,  0.000098569,  0.000135188, 608.010376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000135188,  0.000098569
2017-03-25 21:27:52.870003, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000007583,  0.000111055,  0.000135188, 615.593376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000135188,  0.000111055
2017-03-25 21:27:52.908093, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000365206,  0.000111055,  0.000815073, 615.593376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000815073,  0.000111055
2017-03-25 21:27:53.888347, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000365206,  0.000128232,  0.000815073, 980.799376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000815073,  0.000128232
2017-03-25 21:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000336931,  0.000128232,  0.000081586, 980.799376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000081586,  0.000128232
2017-03-25 21:27:54.515185, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000336931,  0.000167348,  0.000081586, 1317.730376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000081586,  0.000167348
2017-03-25 21:27:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000052334,  0.000167348,  0.000042364, 1317.730376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000042364,  0.000167348
2017-03-25 21:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000067293,  0.000167348,  0.000054562, 1265.396376953, S, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000054562,  0.000167348
2017-03-25 21:27:56.173666, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000067293,  0.000173051,  0.000054562, 1198.103376953, D, 0.000109146, 862, -0.000002327, 35733, 793, 78,  0.000054562,  0.000173051
2017-03-25 21:27:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000052054,  0.000173051,  0.000072895, 1198.103376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000072895,  0.000173051
2017-03-25 21:27:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000048188,  0.000173051,  0.000062347, 1146.049376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000062347,  0.000173051
2017-03-25 21:27:57.984299, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000048188,  0.000167947,  0.000062347, 1097.861376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000062347,  0.000167947
2017-03-25 21:27:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000069943,  0.000167947,  0.000029364, 1097.861376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000029364,  0.000167947
2017-03-25 21:27:59.656673, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000069943,  0.000152299,  0.000029364, 1027.918376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000029364,  0.000152299
2017-03-25 21:27:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000061888,  0.000152299,  0.000078237, 1027.918376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000078237,  0.000152299
2017-03-25 21:28:00.226627, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000061888,  0.000156353,  0.000078237, 966.030376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000078237,  0.000156353
2017-03-25 21:28:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000045287,  0.000156353,  0.000062187, 966.030376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000062187,  0.000156353
2017-03-25 21:28:01.321165, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000045287,  0.000146148,  0.000062187, 920.743376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000062187,  0.000146148
2017-03-25 21:28:01.497236, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000045287,  0.000153684,  0.000062187, 920.743376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000062187,  0.000153684
2017-03-25 21:28:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000043771,  0.000153684,  0.000080871, 920.743376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000080871,  0.000153684
2017-03-25 21:28:02.848860, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000043771,  0.000135705,  0.000080871, 876.972376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000080871,  0.000135705
2017-03-25 21:28:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000051554,  0.000135705,  0.000046291, 876.972376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000046291,  0.000135705
2017-03-25 21:28:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000045638,  0.000135705,  0.000092591, 825.418376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000092591,  0.000135705
2017-03-25 21:28:04.357594, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000045638,  0.000125302,  0.000092591, 779.780376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000092591,  0.000125302
2017-03-25 21:28:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000024988,  0.000125302,  0.000087490, 779.780376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000087490,  0.000125302
2017-03-25 21:28:05.763410, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000024988,  0.000120683,  0.000087490, 754.792376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000087490,  0.000120683
2017-03-25 21:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000025343,  0.000120683,  0.000091649, 754.792376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000091649,  0.000120683
2017-03-25 21:28:06.829071, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000025343,  0.000124863,  0.000091649, 729.449376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000091649,  0.000124863
2017-03-25 21:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000048467,  0.000124863,  0.000040975, 729.449376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000040975,  0.000124863
2017-03-25 21:28:06.926256, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000048467,  0.000118539,  0.000040975, 680.982376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000040975,  0.000118539
2017-03-25 21:28:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000044924,  0.000118539,  0.000098275, 680.982376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000098275,  0.000118539
2017-03-25 21:28:08.252828, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000044924,  0.000111958,  0.000098275, 636.058376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000098275,  0.000111958
2017-03-25 21:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000007265,  0.000111958,  0.000115626, 636.058376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000115626,  0.000111958
2017-03-25 21:28:09.628575, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000007265,  0.000112542,  0.000115626, 628.793376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000115626,  0.000112542
2017-03-25 21:28:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000010332,  0.000112542,  0.000133058, 628.793376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000133058,  0.000112542
2017-03-25 21:28:10.323550, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000010332,  0.000104812,  0.000133058, 639.125376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000133058,  0.000104812
2017-03-25 21:28:10.729682, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000010332,  0.000118633,  0.000133058, 639.125376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000133058,  0.000118633
2017-03-25 21:28:10.849927, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000010332,  0.000096951,  0.000133058, 639.125376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000133058,  0.000096951
2017-03-25 21:28:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000006964,  0.000096951,  0.000081234, 639.125376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000081234,  0.000096951
2017-03-25 21:28:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000015647,  0.000096951,  0.000115960, 632.161376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000115960,  0.000096951
2017-03-25 21:28:12.392348, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000015647,  0.000165720,  0.000115960, 616.514376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000115960,  0.000165720
2017-03-25 21:28:12.726830, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000015647,  0.000093412,  0.000115960, 616.514376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000115960,  0.000093412
2017-03-25 21:28:12.908792, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000000378,  0.000093412,  0.000112116, 616.514376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000112116,  0.000093412
2017-03-25 21:28:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000000031,  0.000093412,  0.000117123, 616.136376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000117123,  0.000093412
2017-03-25 21:28:14.422292, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000000031,  0.000107173,  0.000117123, 616.167376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000117123,  0.000107173
2017-03-25 21:28:14.427199, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000000031,  0.000090098,  0.000117123, 616.167376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000117123,  0.000090098
2017-03-25 21:28:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000007747,  0.000090098,  0.000096361, 616.167376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000096361,  0.000090098
2017-03-25 21:28:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000009409,  0.000090098,  0.000113599, 608.420376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000113599,  0.000090098
2017-03-25 21:28:16.002272, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000009409,  0.000094028,  0.000113599, 599.011376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000113599,  0.000094028
2017-03-25 21:28:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000003788,  0.000094028,  0.000107436, 599.011376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000107436,  0.000094028
2017-03-25 21:28:17.302354, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000003788,  0.000123208,  0.000107436, 595.223376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000107436,  0.000123208
2017-03-25 21:28:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000001555,  0.000123208,  0.000117826, 595.223376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000117826,  0.000123208
2017-03-25 21:28:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000004257,  0.000123208,  0.000118987, 593.668376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000118987,  0.000123208
2017-03-25 21:28:19.102269, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004257,  0.000111099,  0.000118987, 597.925376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000118987,  0.000111099
2017-03-25 21:28:19.696367, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000004257,  0.000123534,  0.000118987, 597.925376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000118987,  0.000123534
2017-03-25 21:28:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000045438,  0.000123534,  0.000200266, 597.925376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000200266,  0.000123534
2017-03-25 21:28:20.600783, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000045438,  0.000106512,  0.000200266, 643.363376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000200266,  0.000106512
2017-03-25 21:28:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000026411,  0.000106512,  0.000081372, 643.363376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000081372,  0.000106512
2017-03-25 21:28:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000021041,  0.000106512,  0.000105721, 669.774376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000105721,  0.000106512
2017-03-25 21:28:22.573614, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000021041,  0.000113225,  0.000105721, 648.733376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000105721,  0.000113225
2017-03-25 21:28:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000020015,  0.000113225,  0.000083686, 648.733376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000083686,  0.000113225
2017-03-25 21:28:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000021305,  0.000113225,  0.000103404, 628.718376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000103404,  0.000113225
2017-03-25 21:28:24.482984, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000021305,  0.000101034,  0.000103404, 607.413376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000103404,  0.000101034
2017-03-25 21:28:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000008167,  0.000101034,  0.000109821, 607.413376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000109821,  0.000101034
2017-03-25 21:28:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000006741,  0.000101034,  0.000106115, 599.246376953, S, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000106115,  0.000101034
2017-03-25 21:28:26.224616, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000006741,  0.000091828,  0.000106115, 592.505376953, D, 0.000110726, 1575, 0.000015162, 94912, 759, 189,  0.000106115,  0.000091828
2017-03-25 21:28:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000006802,  0.000091828,  0.000109478, 592.505376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000109478,  0.000091828
2017-03-25 21:28:27.452739, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006802,  0.000092796,  0.000109478, 585.703376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000109478,  0.000092796
2017-03-25 21:28:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000005158,  0.000092796,  0.000108956, 585.703376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000108956,  0.000092796
2017-03-25 21:28:28.380322, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000005158,  0.000102634,  0.000108956, 580.545376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000108956,  0.000102634
2017-03-25 21:28:28.748728, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000005158,  0.000146980,  0.000108956, 580.545376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000108956,  0.000146980
2017-03-25 21:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000002768,  0.000146980,  0.000113908, 580.545376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000113908,  0.000146980
2017-03-25 21:28:29.635118, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000002768,  0.000096023,  0.000113908, 577.777376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000113908,  0.000096023
2017-03-25 21:28:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000001999,  0.000096023,  0.000110405, 577.777376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000110405,  0.000096023
2017-03-25 21:28:30.373164, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000001999,  0.000095564,  0.000110405, 575.778376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000110405,  0.000095564
2017-03-25 21:28:30.413738, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000001999,  0.000096375,  0.000110405, 575.778376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000110405,  0.000096375
2017-03-25 21:28:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009503,  0.000096375,  0.000098608, 575.778376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000098608,  0.000096375
2017-03-25 21:28:31.870687, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009503,  0.000789846,  0.000098608, 566.275376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000098608,  0.000789846
2017-03-25 21:28:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000006898,  0.000789846,  0.000117787, 566.275376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000117787,  0.000789846
2017-03-25 21:28:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000002083,  0.000789846,  0.000119070, 559.377376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000119070,  0.000789846
2017-03-25 21:28:33.702445, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000002083,  0.000107375,  0.000119070, 561.460376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000119070,  0.000107375
2017-03-25 21:28:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000011244,  0.000107375,  0.000138647, 561.460376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000138647,  0.000107375
2017-03-25 21:28:33.918851, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000011244,  0.000099718,  0.000138647, 572.704376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000138647,  0.000099718
2017-03-25 21:28:34.726722, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000011244,  0.000119339,  0.000138647, 572.704376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000138647,  0.000119339
2017-03-25 21:28:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000001808,  0.000119339,  0.000102773, 572.704376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000102773,  0.000119339
2017-03-25 21:28:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000010435,  0.000119339,  0.000114199, 574.512376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000114199,  0.000119339
2017-03-25 21:28:36.067723, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000010435,  0.000093481,  0.000114199, 564.077376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000114199,  0.000093481
2017-03-25 21:28:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000005787,  0.000093481,  0.000112030, 564.077376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000112030,  0.000093481
2017-03-25 21:28:37.689890, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000005787,  0.000095497,  0.000112030, 558.290376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000112030,  0.000095497
2017-03-25 21:28:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000005031,  0.000095497,  0.000135561, 558.290376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000135561,  0.000095497
2017-03-25 21:28:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000025355,  0.000095497,  0.000152444, 563.321376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000152444,  0.000095497
2017-03-25 21:28:39.563327, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000025355,  0.000147045,  0.000152444, 588.676376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000152444,  0.000147045
2017-03-25 21:28:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000027366,  0.000147045,  0.000139710, 588.676376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000139710,  0.000147045
2017-03-25 21:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000001666,  0.000147045,  0.000101170, 616.042376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000101170,  0.000147045
2017-03-25 21:28:41.001497, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000001666,  0.000096169,  0.000101170, 617.708376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000101170,  0.000096169
2017-03-25 21:28:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000015522,  0.000096169,  0.000105419, 617.708376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000105419,  0.000096169
2017-03-25 21:28:41.950119, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000015522,  0.000155657,  0.000105419, 602.186376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000105419,  0.000155657
2017-03-25 21:28:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000025718,  0.000155657,  0.000080796, 602.186376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000080796,  0.000155657
2017-03-25 21:28:43.199169, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000025718,  0.000127262,  0.000080796, 576.468376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000080796,  0.000127262
2017-03-25 21:28:43.332219, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000025718,  0.000086711,  0.000080796, 576.468376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000080796,  0.000086711
2017-03-25 21:28:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000018986,  0.000086711,  0.000118404, 576.468376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000118404,  0.000086711
2017-03-25 21:28:44.686765, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000018986,  0.000088652,  0.000118404, 557.482376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000118404,  0.000088652
2017-03-25 21:28:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000017829,  0.000088652,  0.000082310, 557.482376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000082310,  0.000088652
2017-03-25 21:28:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000012162,  0.000088652,  0.000129352, 539.653376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000129352,  0.000088652
2017-03-25 21:28:46.056009, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000012162,  0.000085488,  0.000129352, 527.491376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000129352,  0.000085488
2017-03-25 21:28:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000003616,  0.000085488,  0.000113671, 527.491376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000113671,  0.000085488
2017-03-25 21:28:47.731286, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000003616,  0.000096404,  0.000113671, 531.107376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000113671,  0.000096404
2017-03-25 21:28:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000011612,  0.000096404,  0.000144966, 531.107376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000144966,  0.000096404
2017-03-25 21:28:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000025050,  0.000096404,  0.000140366, 542.719376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000140366,  0.000096404
2017-03-25 21:28:49.420453, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000025050,  0.000188306,  0.000140366, 567.769376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000140366,  0.000188306
2017-03-25 21:28:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000011470,  0.000188306,  0.000118074, 567.769376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000118074,  0.000188306
2017-03-25 21:28:50.484803, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000011470,  0.000081439,  0.000118074, 579.239376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000118074,  0.000081439
2017-03-25 21:28:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000004382,  0.000081439,  0.000109149, 579.239376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000109149,  0.000081439
2017-03-25 21:28:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000000888,  0.000081439,  0.000125283, 574.857376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000125283,  0.000081439
2017-03-25 21:28:52.165044, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000000888,  0.000118078,  0.000125283, 573.969376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000125283,  0.000118078
2017-03-25 21:28:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000001782,  0.000118078,  0.000107247, 573.969376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000107247,  0.000118078
2017-03-25 21:28:53.428982, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000001782,  0.000103688,  0.000107247, 572.187376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000107247,  0.000103688
2017-03-25 21:28:53.793311, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000001782,  0.000092653,  0.000107247, 572.187376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000107247,  0.000092653
2017-03-25 21:28:53.920653, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000002216,  0.000092653,  0.000123992, 572.187376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000123992,  0.000092653
2017-03-25 21:28:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000047870,  0.000092653,  0.000207113, 569.971376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000207113,  0.000092653
2017-03-25 21:28:55.273442, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000047870,  0.000144517,  0.000207113, 617.841376953, D, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000207113,  0.000144517
2017-03-25 21:28:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000046415,  0.000144517,  0.000121398, 617.841376953, S, 0.000114632, 504, -0.000020187, 26703, 719, 162,  0.000121398,  0.000144517
2017-03-25 21:28:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000016378,  0.000144517,  0.000081841, 664.256376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000081841,  0.000144517
2017-03-25 21:28:57.131303, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000016378,  0.000150882,  0.000081841, 647.878376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000081841,  0.000150882
2017-03-25 21:28:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000010775,  0.000150882,  0.000133043, 647.878376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000133043,  0.000150882
2017-03-25 21:28:58.399989, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000010775,  0.000109011,  0.000133043, 637.103376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000133043,  0.000109011
2017-03-25 21:28:58.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000006279,  0.000109011,  0.000091276, 637.103376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000091276,  0.000109011
2017-03-25 21:28:59.852727, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000006279,  0.000093881,  0.000091276, 630.824376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000091276,  0.000093881
2017-03-25 21:28:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000014647,  0.000093881,  0.000116128, 630.824376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000116128,  0.000093881
2017-03-25 21:29:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000004445,  0.000093881,  0.000111498, 616.177376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000111498,  0.000093881
2017-03-25 21:29:01.619919, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000004445,  0.000123427,  0.000111498, 611.732376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000111498,  0.000123427
2017-03-25 21:29:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000016894,  0.000123427,  0.000158601, 611.732376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000158601,  0.000123427
2017-03-25 21:29:02.630098, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000016894,  0.000095055,  0.000158601, 628.626376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000158601,  0.000095055
2017-03-25 21:29:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000009676,  0.000095055,  0.000096920, 628.626376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000096920,  0.000095055
2017-03-25 21:29:03.310833, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000009676,  0.000106714,  0.000096920, 638.302376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000096920,  0.000106714
2017-03-25 21:29:03.909088, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000010548,  0.000106714,  0.000118157, 638.302376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000118157,  0.000106714
2017-03-25 21:29:04.005419, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000010548,  0.000116925,  0.000118157, 627.754376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000118157,  0.000116925
2017-03-25 21:29:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000015317,  0.000116925,  0.000087191, 627.754376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000087191,  0.000116925
2017-03-25 21:29:05.383851, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000015317,  0.000106834,  0.000087191, 612.437376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000087191,  0.000106834
2017-03-25 21:29:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000006026,  0.000106834,  0.000136443, 612.437376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000136443,  0.000106834
2017-03-25 21:29:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000000734,  0.000106834,  0.000100545, 606.411376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000100545,  0.000106834
2017-03-25 21:29:06.950868, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000000734,  0.000104045,  0.000100545, 607.145376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000100545,  0.000104045
2017-03-25 21:29:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000014993,  0.000104045,  0.000164677, 607.145376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000164677,  0.000104045
2017-03-25 21:29:08.383350, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000014993,  0.000101484,  0.000164677, 622.138376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000164677,  0.000101484
2017-03-25 21:29:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000015747,  0.000101484,  0.000101773, 622.138376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000101773,  0.000101484
2017-03-25 21:29:09.802218, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000015747,  0.000109859,  0.000101773, 637.885376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000101773,  0.000109859
2017-03-25 21:29:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000029690,  0.000109859,  0.000192598, 637.885376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000192598,  0.000109859
2017-03-25 21:29:10.825355, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000029690,  0.000109615,  0.000192598, 667.575376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000192598,  0.000109615
2017-03-25 21:29:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000028784,  0.000109615,  0.000100163, 667.575376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000100163,  0.000109615
2017-03-25 21:29:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000000562,  0.000109615,  0.000134076, 696.359376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000134076,  0.000109615
2017-03-25 21:29:12.090175, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000000562,  0.000098968,  0.000134076, 695.797376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000134076,  0.000098968
2017-03-25 21:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000009753,  0.000098968,  0.000082034, 695.797376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000082034,  0.000098968
2017-03-25 21:29:13.725392, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000009753,  0.000102713,  0.000082034, 686.044376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000082034,  0.000102713
2017-03-25 21:29:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000024335,  0.000102713,  0.000104953, 686.044376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000104953,  0.000102713
2017-03-25 21:29:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000019895,  0.000102713,  0.000090703, 661.709376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000090703,  0.000102713
2017-03-25 21:29:15.556214, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000019895,  0.000095586,  0.000090703, 641.814376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000090703,  0.000095586
2017-03-25 21:29:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000015207,  0.000095586,  0.000113939, 641.814376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000113939,  0.000095586
2017-03-25 21:29:16.161960, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000015207,  0.000091028,  0.000113939, 626.607376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000113939,  0.000091028
2017-03-25 21:29:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000008446,  0.000091028,  0.000103529, 626.607376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000103529,  0.000091028
2017-03-25 21:29:17.419288, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008446,  0.000122947,  0.000103529, 618.161376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000103529,  0.000122947
2017-03-25 21:29:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000003689,  0.000122947,  0.000137761, 618.161376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000137761,  0.000122947
2017-03-25 21:29:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010839,  0.000122947,  0.000117687, 621.850376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000117687,  0.000122947
2017-03-25 21:29:19.123408, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000010839,  0.000115429,  0.000117687, 632.689376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000117687,  0.000115429
2017-03-25 21:29:19.167256, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000010839,  0.000116485,  0.000117687, 632.689376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000117687,  0.000116485
2017-03-25 21:29:19.372996, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000010839,  0.000089809,  0.000117687, 632.689376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000117687,  0.000089809
2017-03-25 21:29:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000013071,  0.000089809,  0.000142094, 632.689376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000142094,  0.000089809
2017-03-25 21:29:20.326069, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000013071,  0.000096077,  0.000142094, 645.760376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000142094,  0.000096077
2017-03-25 21:29:20.502816, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000013071,  0.000105902,  0.000142094, 645.760376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000142094,  0.000105902
2017-03-25 21:29:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000004888,  0.000105902,  0.000101181, 645.760376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000101181,  0.000105902
2017-03-25 21:29:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000013171,  0.000105902,  0.000105968, 650.648376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000105968,  0.000105902
2017-03-25 21:29:22.063047, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000013171,  0.000097196,  0.000105968, 637.477376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000105968,  0.000097196
2017-03-25 21:29:22.385261, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000013171,  0.000136657,  0.000105968, 637.477376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000105968,  0.000136657
2017-03-25 21:29:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000009111,  0.000136657,  0.000109158, 637.477376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000109158,  0.000136657
2017-03-25 21:29:23.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000001898,  0.000136657,  0.000127842, 628.366376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000127842,  0.000136657
2017-03-25 21:29:24.237078, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000001898,  0.000109598,  0.000127842, 630.264376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000127842,  0.000109598
2017-03-25 21:29:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000006513,  0.000109598,  0.000118442, 630.264376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000118442,  0.000109598
2017-03-25 21:29:25.486178, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000006513,  0.000095541,  0.000118442, 636.777376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000118442,  0.000095541
2017-03-25 21:29:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000010220,  0.000095541,  0.000094369, 636.777376953, S, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000094369,  0.000095541
2017-03-25 21:29:26.872676, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000010220,  0.000099269,  0.000094369, 626.557376953, D, 0.000117293, 1878, 0.000002392, 17476, 575, 28,  0.000094369,  0.000099269
2017-03-25 21:29:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000030515,  0.000099269,  0.000077562, 626.557376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000077562,  0.000099269
2017-03-25 21:29:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000018847,  0.000099269,  0.000117477, 596.042376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000117477,  0.000099269
2017-03-25 21:29:28.404714, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000018847,  0.000097313,  0.000117477, 577.195376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000117477,  0.000097313
2017-03-25 21:29:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000003076,  0.000097313,  0.000108881, 577.195376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108881,  0.000097313
2017-03-25 21:29:28.917634, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000003076,  0.000109597,  0.000108881, 574.119376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108881,  0.000109597
2017-03-25 21:29:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000004097,  0.000109597,  0.000115089, 574.119376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000115089,  0.000109597
2017-03-25 21:29:30.668512, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000004097,  0.000105071,  0.000115089, 570.022376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000115089,  0.000105071
2017-03-25 21:29:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000012984,  0.000105071,  0.000090886, 570.022376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000090886,  0.000105071
2017-03-25 21:29:31.680303, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000012984,  0.000090333,  0.000090886, 557.038376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000090886,  0.000090333
2017-03-25 21:29:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000010063,  0.000090333,  0.000120589, 557.038376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000120589,  0.000090333
2017-03-25 21:29:32.051087, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010063,  0.000108234,  0.000120589, 546.975376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000120589,  0.000108234
2017-03-25 21:29:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000018736,  0.000108234,  0.000073090, 546.975376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000073090,  0.000108234
2017-03-25 21:29:33.070422, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000018736,  0.000096696,  0.000073090, 528.239376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000073090,  0.000096696
2017-03-25 21:29:33.534920, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000018736,  0.000098633,  0.000073090, 528.239376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000073090,  0.000098633
2017-03-25 21:29:33.672716, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000018736,  0.000136870,  0.000073090, 528.239376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000073090,  0.000136870
2017-03-25 21:29:33.702100, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000018736,  0.000111356,  0.000073090, 528.239376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000073090,  0.000111356
2017-03-25 21:29:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007148,  0.000111356,  0.000142297, 528.239376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000142297,  0.000111356
2017-03-25 21:29:34.847157, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000007148,  0.000091079,  0.000142297, 521.091376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000142297,  0.000091079
2017-03-25 21:29:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000002923,  0.000091079,  0.000080126, 521.091376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000080126,  0.000091079
2017-03-25 21:29:35.679366, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000002923,  0.000091252,  0.000080126, 518.168376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000080126,  0.000091252
2017-03-25 21:29:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000004996,  0.000091252,  0.000157781, 518.168376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000157781,  0.000091252
2017-03-25 21:29:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000019399,  0.000091252,  0.000108730, 523.164376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108730,  0.000091252
2017-03-25 21:29:37.087108, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000019399,  0.000080296,  0.000108730, 542.563376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108730,  0.000080296
2017-03-25 21:29:37.799114, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000019399,  0.000097269,  0.000108730, 542.563376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108730,  0.000097269
2017-03-25 21:29:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001201,  0.000097269,  0.000120785, 542.563376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000120785,  0.000097269
2017-03-25 21:29:38.063654, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000001201,  0.000097206,  0.000120785, 543.764376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000120785,  0.000097206
2017-03-25 21:29:38.890154, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000001201,  0.000089885,  0.000120785, 543.764376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000120785,  0.000089885
2017-03-25 21:29:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000014974,  0.000089885,  0.000075574, 543.764376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000075574,  0.000089885
2017-03-25 21:29:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000008457,  0.000089885,  0.000167440, 528.790376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000167440,  0.000089885
2017-03-25 21:29:40.625164, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000008457,  0.000092261,  0.000167440, 537.247376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000167440,  0.000092261
2017-03-25 21:29:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000024542,  0.000092261,  0.000107814, 537.247376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000107814,  0.000092261
2017-03-25 21:29:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000025515,  0.000092261,  0.000169458, 561.789376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000169458,  0.000092261
2017-03-25 21:29:42.154422, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000025515,  0.000082507,  0.000169458, 587.304376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000169458,  0.000082507
2017-03-25 21:29:42.616163, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000025515,  0.000089199,  0.000169458, 587.304376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000169458,  0.000089199
2017-03-25 21:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000030500,  0.000089199,  0.000118240, 587.304376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000118240,  0.000089199
2017-03-25 21:29:43.908873, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000000179,  0.000089199,  0.000108553, 617.804376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108553,  0.000089199
2017-03-25 21:29:44.181839, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000000179,  0.000091676,  0.000108553, 617.625376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108553,  0.000091676
2017-03-25 21:29:44.316747, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000000179,  0.000116240,  0.000108553, 617.625376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000108553,  0.000116240
2017-03-25 21:29:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000010152,  0.000116240,  0.000138804, 617.625376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000138804,  0.000116240
2017-03-25 21:29:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000017603,  0.000116240,  0.000123359, 627.777376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000123359,  0.000116240
2017-03-25 21:29:46.035588, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000017603,  0.000112421,  0.000123359, 645.380376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000123359,  0.000112421
2017-03-25 21:29:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007357,  0.000112421,  0.000088910, 645.380376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000088910,  0.000112421
2017-03-25 21:29:47.305372, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000007357,  0.000208493,  0.000088910, 638.023376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000088910,  0.000208493
2017-03-25 21:29:47.483883, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000007357,  0.000090542,  0.000088910, 638.023376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000088910,  0.000090542
2017-03-25 21:29:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000010558,  0.000090542,  0.000159608, 638.023376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000159608,  0.000090542
2017-03-25 21:29:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000019276,  0.000090542,  0.000106738, 648.581376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000106738,  0.000090542
2017-03-25 21:29:49.408343, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000019276,  0.000093157,  0.000106738, 667.857376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000106738,  0.000093157
2017-03-25 21:29:49.630982, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000019276,  0.000093686,  0.000106738, 667.857376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000106738,  0.000093686
2017-03-25 21:29:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000003653,  0.000093686,  0.000113239, 667.857376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000113239,  0.000093686
2017-03-25 21:29:49.986194, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000003653,  0.000100113,  0.000113239, 664.204376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000113239,  0.000100113
2017-03-25 21:29:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000009360,  0.000100113,  0.000094660, 664.204376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000094660,  0.000100113
2017-03-25 21:29:51.470819, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000009360,  0.000107527,  0.000094660, 654.844376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000094660,  0.000107527
2017-03-25 21:29:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000000184,  0.000107527,  0.000132027, 654.844376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000132027,  0.000107527
2017-03-25 21:29:52.015461, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000000184,  0.000111829,  0.000132027, 655.028376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000132027,  0.000111829
2017-03-25 21:29:52.222488, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000000184,  0.000158212,  0.000132027, 655.028376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000132027,  0.000158212
2017-03-25 21:29:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000010627,  0.000158212,  0.000115696, 655.028376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000115696,  0.000158212
2017-03-25 21:29:52.956003, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000010627,  0.000098916,  0.000115696, 665.655376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000115696,  0.000098916
2017-03-25 21:29:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000008820,  0.000098916,  0.000128908, 665.655376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000128908,  0.000098916
2017-03-25 21:29:54.887032, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008820,  0.000099076,  0.000128908, 674.475376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000128908,  0.000099076
2017-03-25 21:29:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000015050,  0.000099076,  0.000068109, 674.475376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000068109,  0.000099076
2017-03-25 21:29:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000017719,  0.000099076,  0.000123524, 659.425376953, S, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000123524,  0.000099076
2017-03-25 21:29:56.625914, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000017719,  0.000109222,  0.000123524, 641.706376953, D, 0.000117366, 649, -0.000001257, 13988, 638, 24,  0.000123524,  0.000109222
2017-03-25 21:29:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000000756,  0.000109222,  0.000105085, 641.706376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000105085,  0.000109222
2017-03-25 21:29:57.872287, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000000756,  0.000087229,  0.000105085, 642.462376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000105085,  0.000087229
2017-03-25 21:29:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000036894,  0.000087229,  0.000195713, 642.462376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000195713,  0.000087229
2017-03-25 21:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000031377,  0.000087229,  0.000093937, 679.356376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000093937,  0.000087229
2017-03-25 21:29:59.554004, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000031377,  0.000138505,  0.000093937, 710.733376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000093937,  0.000138505
2017-03-25 21:29:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000018785,  0.000138505,  0.000095274, 710.733376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000095274,  0.000138505
2017-03-25 21:30:00.304587, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000018785,  0.000114926,  0.000095274, 691.948376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000095274,  0.000114926
2017-03-25 21:30:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000012457,  0.000114926,  0.000106439, 691.948376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000106439,  0.000114926
2017-03-25 21:30:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000005734,  0.000114926,  0.000131616, 679.491376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000131616,  0.000114926
2017-03-25 21:30:01.921693, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000005734,  0.000154820,  0.000131616, 685.225376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000131616,  0.000154820
2017-03-25 21:30:02.622632, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000005734,  0.000102540,  0.000131616, 685.225376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000131616,  0.000102540
2017-03-25 21:30:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000001074,  0.000102540,  0.000097549, 685.225376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000097549,  0.000102540
2017-03-25 21:30:03.837526, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000001074,  0.000112619,  0.000097549, 686.299376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000097549,  0.000112619
2017-03-25 21:30:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000019319,  0.000112619,  0.000091219, 686.299376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000091219,  0.000112619
2017-03-25 21:30:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000016017,  0.000112619,  0.000104112, 666.980376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000104112,  0.000112619
2017-03-25 21:30:05.592167, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000016017,  0.000093681,  0.000104112, 650.963376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000104112,  0.000093681
2017-03-25 21:30:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000001392,  0.000093681,  0.000125854, 650.963376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125854,  0.000093681
2017-03-25 21:30:06.322498, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000001392,  0.000119760,  0.000125854, 652.355376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125854,  0.000119760
2017-03-25 21:30:06.682350, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000001392,  0.000118365,  0.000125854, 652.355376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125854,  0.000118365
2017-03-25 21:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000008663,  0.000118365,  0.000083920, 652.355376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083920,  0.000118365
2017-03-25 21:30:07.269053, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000008663,  0.000092218,  0.000083920, 643.692376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083920,  0.000092218
2017-03-25 21:30:07.407027, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000008663,  0.000095701,  0.000083920, 643.692376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083920,  0.000095701
2017-03-25 21:30:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006773,  0.000095701,  0.000129218, 643.692376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000129218,  0.000095701
2017-03-25 21:30:08.478777, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000006773,  0.000100998,  0.000129218, 636.919376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000129218,  0.000100998
2017-03-25 21:30:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000021827,  0.000100998,  0.000140439, 636.919376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000140439,  0.000100998
2017-03-25 21:30:09.329943, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000021827,  0.000095333,  0.000140439, 658.746376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000140439,  0.000095333
2017-03-25 21:30:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000015647,  0.000095333,  0.000116748, 658.746376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000116748,  0.000095333
2017-03-25 21:30:10.294331, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000015647,  0.000090090,  0.000116748, 674.393376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000116748,  0.000090090
2017-03-25 21:30:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000000872,  0.000090090,  0.000110907, 674.393376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000110907,  0.000090090
2017-03-25 21:30:11.100945, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000000872,  0.000101051,  0.000110907, 675.265376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000110907,  0.000101051
2017-03-25 21:30:11.481308, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000000872,  0.000112293,  0.000110907, 675.265376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000110907,  0.000112293
2017-03-25 21:30:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000005456,  0.000112293,  0.000125688, 675.265376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125688,  0.000112293
2017-03-25 21:30:12.907151, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000005456,  0.000153883,  0.000125688, 680.721376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125688,  0.000153883
2017-03-25 21:30:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000003986,  0.000153883,  0.000092033, 680.721376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000092033,  0.000153883
2017-03-25 21:30:13.279303, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000003986,  0.000091076,  0.000092033, 676.735376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000092033,  0.000091076
2017-03-25 21:30:13.794376, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000003986,  0.000106615,  0.000092033, 676.735376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000092033,  0.000106615
2017-03-25 21:30:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000012762,  0.000106615,  0.000108106, 676.735376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000108106,  0.000106615
2017-03-25 21:30:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010541,  0.000106615,  0.000096244, 663.973376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000096244,  0.000106615
2017-03-25 21:30:14.938937, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000010541,  0.000108837,  0.000096244, 653.432376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000096244,  0.000108837
2017-03-25 21:30:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000001782,  0.000108837,  0.000125441, 653.432376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125441,  0.000108837
2017-03-25 21:30:16.580855, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001782,  0.000130545,  0.000125441, 651.650376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000125441,  0.000130545
2017-03-25 21:30:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000004310,  0.000130545,  0.000091048, 651.650376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000091048,  0.000130545
2017-03-25 21:30:17.274285, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000004310,  0.000109507,  0.000091048, 647.340376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000091048,  0.000109507
2017-03-25 21:30:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000002419,  0.000109507,  0.000138966, 647.340376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000138966,  0.000109507
2017-03-25 21:30:18.343322, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002419,  0.000092299,  0.000138966, 649.759376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000138966,  0.000092299
2017-03-25 21:30:18.907943, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000285795,  0.000092299,  0.000657752, 649.759376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000657752,  0.000092299
2017-03-25 21:30:19.909657, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000258882,  0.000092299,  0.000085067, 935.554376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000085067,  0.000092299
2017-03-25 21:30:20.207657, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000258882,  0.000138835,  0.000085067, 1194.436376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000085067,  0.000138835
2017-03-25 21:30:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000044829,  0.000138835,  0.000050349, 1194.436376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000050349,  0.000138835
2017-03-25 21:30:21.256268, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000044829,  0.000152330,  0.000050349, 1149.607376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000050349,  0.000152330
2017-03-25 21:30:21.809699, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000044829,  0.000167965,  0.000050349, 1149.607376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000050349,  0.000167965
2017-03-25 21:30:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000048782,  0.000167965,  0.000076976, 1149.607376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000076976,  0.000167965
2017-03-25 21:30:22.218613, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000048782,  0.000165484,  0.000076976, 1100.825376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000076976,  0.000165484
2017-03-25 21:30:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000048551,  0.000165484,  0.000050650, 1100.825376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000050650,  0.000165484
2017-03-25 21:30:23.474050, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000048551,  0.000135175,  0.000050650, 1052.274376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000050650,  0.000135175
2017-03-25 21:30:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000040065,  0.000135175,  0.000093909, 1052.274376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000093909,  0.000135175
2017-03-25 21:30:24.760982, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000040065,  0.000154355,  0.000093909, 1012.209376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000093909,  0.000154355
2017-03-25 21:30:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000054551,  0.000154355,  0.000021537, 1012.209376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000021537,  0.000154355
2017-03-25 21:30:25.100772, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000054551,  0.000137626,  0.000021537, 957.658376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000021537,  0.000137626
2017-03-25 21:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000059814,  0.000137626,  0.000083163, 957.658376953, S, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083163,  0.000137626
2017-03-25 21:30:26.094974, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000059814,  0.000135501,  0.000083163, 897.844376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083163,  0.000135501
2017-03-25 21:30:26.628286, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000059814,  0.000159833,  0.000083163, 897.844376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083163,  0.000159833
2017-03-25 21:30:26.649523, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000059814,  0.000127983,  0.000083163, 897.844376953, D, 0.000113985, 952, 0.000000505, 15143, 596, 54,  0.000083163,  0.000127983
2017-03-25 21:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000024522,  0.000127983,  0.000091766, 897.844376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000091766,  0.000127983
2017-03-25 21:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000024575,  0.000127983,  0.000082864, 873.322376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000082864,  0.000127983
2017-03-25 21:30:28.394162, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000024575,  0.000137817,  0.000082864, 848.747376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000082864,  0.000137817
2017-03-25 21:30:28.544347, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000024575,  0.000132163,  0.000082864, 848.747376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000082864,  0.000132163
2017-03-25 21:30:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000032706,  0.000132163,  0.000075397, 848.747376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000075397,  0.000132163
2017-03-25 21:30:29.266573, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000032706,  0.000124848,  0.000075397, 816.041376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000075397,  0.000124848
2017-03-25 21:30:29.909357, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000032558,  0.000124848,  0.000082929, 816.041376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000082929,  0.000124848
2017-03-25 21:30:30.225987, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000032558,  0.000151139,  0.000082929, 783.483376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000082929,  0.000151139
2017-03-25 21:30:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000032958,  0.000151139,  0.000074425, 783.483376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000074425,  0.000151139
2017-03-25 21:30:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000026832,  0.000151139,  0.000095133, 750.525376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000095133,  0.000151139
2017-03-25 21:30:32.130773, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000026832,  0.000107889,  0.000095133, 723.693376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000095133,  0.000107889
2017-03-25 21:30:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007288,  0.000107889,  0.000113477, 723.693376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000113477,  0.000107889
2017-03-25 21:30:33.583070, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007288,  0.000097605,  0.000113477, 716.405376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000113477,  0.000097605
2017-03-25 21:30:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002543,  0.000097605,  0.000104460, 716.405376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000104460,  0.000097605
2017-03-25 21:30:34.902266, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000002543,  0.000117535,  0.000104460, 713.862376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000104460,  0.000117535
2017-03-25 21:30:34.909217, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000026848,  0.000117535,  0.000064691, 713.862376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000064691,  0.000117535
2017-03-25 21:30:35.393641, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000026848,  0.000102064,  0.000064691, 687.014376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000064691,  0.000102064
2017-03-25 21:30:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000024577,  0.000102064,  0.000108731, 687.014376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000108731,  0.000102064
2017-03-25 21:30:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000019814,  0.000102064,  0.000073995, 662.437376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000073995,  0.000102064
2017-03-25 21:30:36.983713, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000019814,  0.000113097,  0.000073995, 642.623376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000073995,  0.000113097
2017-03-25 21:30:37.374566, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000019814,  0.000125868,  0.000073995, 642.623376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000073995,  0.000125868
2017-03-25 21:30:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000019068,  0.000125868,  0.000109648, 642.623376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000109648,  0.000125868
2017-03-25 21:30:38.717004, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000019068,  0.000095678,  0.000109648, 623.555376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000109648,  0.000095678
2017-03-25 21:30:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000018022,  0.000095678,  0.000075367, 623.555376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000075367,  0.000095678
2017-03-25 21:30:39.271403, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000018022,  0.000130112,  0.000075367, 605.533376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000075367,  0.000130112
2017-03-25 21:30:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019181,  0.000130112,  0.000107064, 605.533376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000107064,  0.000130112
2017-03-25 21:30:40.468694, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000019181,  0.000102036,  0.000107064, 586.352376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000107064,  0.000102036
2017-03-25 21:30:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000018864,  0.000102036,  0.000075775, 586.352376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000075775,  0.000102036
2017-03-25 21:30:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001053,  0.000102036,  0.000142581, 567.488376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000142581,  0.000102036
2017-03-25 21:30:42.191324, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001053,  0.000089900,  0.000142581, 566.435376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000142581,  0.000089900
2017-03-25 21:30:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000010544,  0.000089900,  0.000098972, 566.435376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000098972,  0.000089900
2017-03-25 21:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001039,  0.000089900,  0.000119419, 576.979376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000119419,  0.000089900
2017-03-25 21:30:44.171441, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001039,  0.000089149,  0.000119419, 575.940376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000119419,  0.000089149
2017-03-25 21:30:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000002933,  0.000089149,  0.000095183, 575.940376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000095183,  0.000089149
2017-03-25 21:30:45.740935, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000002933,  0.000094825,  0.000095183, 573.007376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000095183,  0.000094825
2017-03-25 21:30:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000050051,  0.000094825,  0.000225221, 573.007376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000225221,  0.000094825
2017-03-25 21:30:45.978442, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000050051,  0.000093159,  0.000225221, 623.058376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000225221,  0.000093159
2017-03-25 21:30:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000052464,  0.000093159,  0.000100111, 623.058376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000100111,  0.000093159
2017-03-25 21:30:47.103094, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000052464,  0.000094404,  0.000100111, 675.522376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000100111,  0.000094404
2017-03-25 21:30:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000008848,  0.000094404,  0.000103143, 675.522376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000103143,  0.000094404
2017-03-25 21:30:48.314307, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000008848,  0.000122833,  0.000103143, 666.674376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000103143,  0.000122833
2017-03-25 21:30:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000008030,  0.000122833,  0.000101940, 666.674376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000101940,  0.000122833
2017-03-25 21:30:49.245169, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000008030,  0.000108917,  0.000101940, 658.644376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000101940,  0.000108917
2017-03-25 21:30:49.438641, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000008030,  0.000104434,  0.000101940, 658.644376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000101940,  0.000104434
2017-03-25 21:30:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000007899,  0.000104434,  0.000134798, 658.644376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000134798,  0.000104434
2017-03-25 21:30:50.514193, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000007899,  0.000106431,  0.000134798, 666.543376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000134798,  0.000106431
2017-03-25 21:30:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000002777,  0.000106431,  0.000091601, 666.543376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000091601,  0.000106431
2017-03-25 21:30:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000005925,  0.000106431,  0.000117416, 669.320376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000117416,  0.000106431
2017-03-25 21:30:52.493424, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000005925,  0.000096859,  0.000117416, 663.395376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000117416,  0.000096859
2017-03-25 21:30:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000009963,  0.000096859,  0.000083579, 663.395376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000083579,  0.000096859
2017-03-25 21:30:53.240243, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000009963,  0.000110643,  0.000083579, 653.432376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000083579,  0.000110643
2017-03-25 21:30:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000007742,  0.000110643,  0.000121782, 653.432376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000121782,  0.000110643
2017-03-25 21:30:54.724449, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000007742,  0.000098449,  0.000121782, 645.690376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000121782,  0.000098449
2017-03-25 21:30:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000015451,  0.000098449,  0.000129730, 645.690376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000129730,  0.000098449
2017-03-25 21:30:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000009295,  0.000098449,  0.000109363, 661.141376953, S, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000109363,  0.000098449
2017-03-25 21:30:55.959111, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000009295,  0.000090250,  0.000109363, 670.436376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000109363,  0.000090250
2017-03-25 21:30:55.992764, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000009295,  0.000102792,  0.000109363, 670.436376953, D, 0.000112826, 553, 0.000008538, 75687, 765, 176,  0.000109363,  0.000102792
2017-03-25 21:30:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000008549,  0.000102792,  0.000093845, 670.436376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000093845,  0.000102792
2017-03-25 21:30:57.816673, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000008549,  0.000093818,  0.000093845, 661.887376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000093845,  0.000093818
2017-03-25 21:30:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000006413,  0.000093818,  0.000138934, 661.887376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000138934,  0.000093818
2017-03-25 21:30:58.045328, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000006413,  0.000106368,  0.000138934, 668.300376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000138934,  0.000106368
2017-03-25 21:30:58.612183, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000006413,  0.000139136,  0.000138934, 668.300376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000138934,  0.000139136
2017-03-25 21:30:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000018088,  0.000139136,  0.000117341, 668.300376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000117341,  0.000139136
2017-03-25 21:30:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000002451,  0.000139136,  0.000098158, 686.388376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000098158,  0.000139136
2017-03-25 21:31:00.457316, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000002451,  0.000123979,  0.000098158, 683.937376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000098158,  0.000123979
2017-03-25 21:31:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000010247,  0.000123979,  0.000142969, 683.937376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000142969,  0.000123979
2017-03-25 21:31:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000025632,  0.000123979,  0.000129161, 694.184376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000129161,  0.000123979
2017-03-25 21:31:02.430390, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000025632,  0.000118471,  0.000129161, 719.816376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000129161,  0.000118471
2017-03-25 21:31:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000003184,  0.000118471,  0.000085446, 719.816376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000085446,  0.000118471
2017-03-25 21:31:03.147286, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003184,  0.000111838,  0.000085446, 716.632376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000085446,  0.000111838
2017-03-25 21:31:03.714487, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000003184,  0.000106036,  0.000085446, 716.632376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000085446,  0.000106036
2017-03-25 21:31:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000019182,  0.000106036,  0.000097075, 716.632376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000097075,  0.000106036
2017-03-25 21:31:04.646955, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000019182,  0.000117923,  0.000097075, 697.450376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000097075,  0.000117923
2017-03-25 21:31:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000020781,  0.000117923,  0.000081914, 697.450376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081914,  0.000117923
2017-03-25 21:31:05.268510, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000020781,  0.000123654,  0.000081914, 676.669376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081914,  0.000123654
2017-03-25 21:31:05.287731, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000020781,  0.000087670,  0.000081914, 676.669376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081914,  0.000087670
2017-03-25 21:31:05.539233, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000020781,  0.000095406,  0.000081914, 676.669376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081914,  0.000095406
2017-03-25 21:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000015378,  0.000095406,  0.000107050, 676.669376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000107050,  0.000095406
2017-03-25 21:31:06.652101, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000015378,  0.000094572,  0.000107050, 661.291376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000107050,  0.000094572
2017-03-25 21:31:06.908871, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000001585,  0.000094572,  0.000108572, 661.291376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000108572,  0.000094572
2017-03-25 21:31:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000005975,  0.000094572,  0.000121940, 659.706376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000121940,  0.000094572
2017-03-25 21:31:08.261501, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000005975,  0.000098991,  0.000121940, 665.681376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000121940,  0.000098991
2017-03-25 21:31:08.903607, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000005975,  0.000101702,  0.000121940, 665.681376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000121940,  0.000101702
2017-03-25 21:31:08.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000019637,  0.000101702,  0.000057321, 665.681376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000057321,  0.000101702
2017-03-25 21:31:09.358803, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000019637,  0.000111788,  0.000057321, 646.044376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000057321,  0.000111788
2017-03-25 21:31:09.522383, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000019637,  0.000094085,  0.000057321, 646.044376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000057321,  0.000094085
2017-03-25 21:31:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000011567,  0.000094085,  0.000137427, 646.044376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000137427,  0.000094085
2017-03-25 21:31:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000003909,  0.000094085,  0.000087648, 634.477376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000087648,  0.000094085
2017-03-25 21:31:11.361779, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000003909,  0.000134302,  0.000087648, 638.386376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000087648,  0.000134302
2017-03-25 21:31:11.539423, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000003909,  0.000106927,  0.000087648, 638.386376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000087648,  0.000106927
2017-03-25 21:31:11.682996, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000003909,  0.000098197,  0.000087648, 638.386376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000087648,  0.000098197
2017-03-25 21:31:11.908842, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000013290,  0.000098197,  0.000102516, 638.386376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000102516,  0.000098197
2017-03-25 21:31:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000022328,  0.000098197,  0.000069059, 625.096376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000069059,  0.000098197
2017-03-25 21:31:13.091786, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000022328,  0.000126191,  0.000069059, 602.768376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000069059,  0.000126191
2017-03-25 21:31:13.506823, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000022328,  0.000109234,  0.000069059, 602.768376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000069059,  0.000109234
2017-03-25 21:31:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000015173,  0.000109234,  0.000116399, 602.768376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000116399,  0.000109234
2017-03-25 21:31:14.774839, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000015173,  0.000100612,  0.000116399, 587.595376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000116399,  0.000100612
2017-03-25 21:31:14.907709, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000007648,  0.000100612,  0.000083543, 587.595376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000083543,  0.000100612
2017-03-25 21:31:15.394639, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000007648,  0.000091351,  0.000083543, 579.947376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000083543,  0.000091351
2017-03-25 21:31:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000009726,  0.000091351,  0.000150859, 579.947376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000150859,  0.000091351
2017-03-25 21:31:16.740530, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009726,  0.000104398,  0.000150859, 589.673376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000150859,  0.000104398
2017-03-25 21:31:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000025427,  0.000104398,  0.000114799, 589.673376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000114799,  0.000104398
2017-03-25 21:31:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009041,  0.000104398,  0.000118088, 615.100376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000118088,  0.000104398
2017-03-25 21:31:18.201913, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000009041,  0.000083527,  0.000118088, 624.141376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000118088,  0.000083527
2017-03-25 21:31:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000017020,  0.000083527,  0.000062781, 624.141376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000062781,  0.000083527
2017-03-25 21:31:19.897046, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000017020,  0.000090851,  0.000062781, 607.121376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000062781,  0.000090851
2017-03-25 21:31:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000015213,  0.000090851,  0.000121516, 607.121376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000121516,  0.000090851
2017-03-25 21:31:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000003730,  0.000090851,  0.000100376, 591.908376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000100376,  0.000090851
2017-03-25 21:31:21.222158, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000003730,  0.000095060,  0.000100376, 595.638376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000100376,  0.000095060
2017-03-25 21:31:21.430207, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000003730,  0.000091363,  0.000100376, 595.638376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000100376,  0.000091363
2017-03-25 21:31:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000000096,  0.000091363,  0.000113778, 595.638376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000113778,  0.000091363
2017-03-25 21:31:22.609515, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000000096,  0.000107512,  0.000113778, 595.734376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000113778,  0.000107512
2017-03-25 21:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000008951,  0.000107512,  0.000081757, 595.734376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081757,  0.000107512
2017-03-25 21:31:23.169183, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000008951,  0.000084851,  0.000081757, 586.783376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081757,  0.000084851
2017-03-25 21:31:23.410766, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000008951,  0.000098406,  0.000081757, 586.783376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000081757,  0.000098406
2017-03-25 21:31:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000000765,  0.000098406,  0.000132693, 586.783376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000132693,  0.000098406
2017-03-25 21:31:24.413792, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000000765,  0.000090340,  0.000132693, 587.548376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000132693,  0.000090340
2017-03-25 21:31:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000010027,  0.000090340,  0.000099733, 587.548376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000099733,  0.000090340
2017-03-25 21:31:25.201982, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000010027,  0.000086550,  0.000099733, 597.575376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000099733,  0.000086550
2017-03-25 21:31:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000023015,  0.000086550,  0.000158524, 597.575376953, S, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000158524,  0.000086550
2017-03-25 21:31:26.010165, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000023015,  0.000088386,  0.000158524, 620.590376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000158524,  0.000088386
2017-03-25 21:31:26.858246, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000023015,  0.000112567,  0.000158524, 620.590376953, D, 0.000110727, 586, -0.000007580, 20942, 672, 80,  0.000158524,  0.000112567
2017-03-25 21:31:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000051331,  0.000112567,  0.000156707, 620.590376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000156707,  0.000112567
2017-03-25 21:31:27.619425, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000051331,  0.000136329,  0.000156707, 671.921376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000156707,  0.000136329
2017-03-25 21:31:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000040940,  0.000136329,  0.000138682, 671.921376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000138682,  0.000136329
2017-03-25 21:31:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000004207,  0.000136329,  0.000083779, 712.861376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000083779,  0.000136329
2017-03-25 21:31:29.144428, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000004207,  0.000144528,  0.000083779, 717.068376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000083779,  0.000144528
2017-03-25 21:31:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000000420,  0.000144528,  0.000131473, 717.068376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000131473,  0.000144528
2017-03-25 21:31:30.559486, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000000420,  0.000103046,  0.000131473, 717.488376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000131473,  0.000103046
2017-03-25 21:31:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007766,  0.000103046,  0.000098965, 717.488376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000098965,  0.000103046
2017-03-25 21:31:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000001720,  0.000103046,  0.000119510, 725.254376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000119510,  0.000103046
2017-03-25 21:31:32.252892, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000001720,  0.000118529,  0.000119510, 726.974376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000119510,  0.000118529
2017-03-25 21:31:32.399318, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000001720,  0.000116784,  0.000119510, 726.974376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000119510,  0.000116784
2017-03-25 21:31:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000005259,  0.000116784,  0.000085343, 726.974376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000085343,  0.000116784
2017-03-25 21:31:33.833688, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000005259,  0.000107355,  0.000085343, 721.715376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000085343,  0.000107355
2017-03-25 21:31:33.925849, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000004171,  0.000107355,  0.000122014, 721.715376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000122014,  0.000107355
2017-03-25 21:31:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000000354,  0.000107355,  0.000094384, 717.544376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000094384,  0.000107355
2017-03-25 21:31:35.778419, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000000354,  0.000092410,  0.000094384, 717.898376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000094384,  0.000092410
2017-03-25 21:31:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000007861,  0.000092410,  0.000105380, 717.898376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000105380,  0.000092410
2017-03-25 21:31:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000004264,  0.000092410,  0.000118433, 710.037376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000118433,  0.000092410
2017-03-25 21:31:37.037624, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000004264,  0.000109686,  0.000118433, 714.301376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000118433,  0.000109686
2017-03-25 21:31:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000018055,  0.000109686,  0.000132901, 714.301376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000132901,  0.000109686
2017-03-25 21:31:38.081257, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000018055,  0.000130606,  0.000132901, 732.356376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000132901,  0.000130606
2017-03-25 21:31:38.668101, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000018055,  0.000123541,  0.000132901, 732.356376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000132901,  0.000123541
2017-03-25 21:31:38.908850, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000001825,  0.000123541,  0.000079196, 732.356376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000079196,  0.000123541
2017-03-25 21:31:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000009219,  0.000123541,  0.000118698, 730.531376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000118698,  0.000123541
2017-03-25 21:31:40.382270, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000009219,  0.000122642,  0.000118698, 721.312376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000118698,  0.000122642
2017-03-25 21:31:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000000120,  0.000122642,  0.000098128, 721.312376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000098128,  0.000122642
2017-03-25 21:31:41.589360, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000000120,  0.000122076,  0.000098128, 721.432376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000098128,  0.000122076
2017-03-25 21:31:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000002909,  0.000122076,  0.000113003, 721.432376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000113003,  0.000122076
2017-03-25 21:31:42.015467, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000002909,  0.000121046,  0.000113003, 718.523376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000113003,  0.000121046
2017-03-25 21:31:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000012783,  0.000121046,  0.000078567, 718.523376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000078567,  0.000121046
2017-03-25 21:31:43.907154, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000012783,  0.000096803,  0.000078567, 705.740376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000078567,  0.000096803
2017-03-25 21:31:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000042999,  0.000096803,  0.000052551, 705.740376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000052551,  0.000096803
2017-03-25 21:31:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000034605,  0.000096803,  0.000095258, 662.741376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000095258,  0.000096803
2017-03-25 21:31:45.257698, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000034605,  0.000105164,  0.000095258, 628.136376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000095258,  0.000105164
2017-03-25 21:31:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000008033,  0.000105164,  0.000137601, 628.136376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000137601,  0.000105164
2017-03-25 21:31:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000005609,  0.000105164,  0.000090182, 636.169376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000090182,  0.000105164
2017-03-25 21:31:47.092350, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000005609,  0.000098460,  0.000090182, 641.778376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000090182,  0.000098460
2017-03-25 21:31:47.399097, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000005609,  0.000095069,  0.000090182, 641.778376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000090182,  0.000095069
2017-03-25 21:31:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000001515,  0.000095069,  0.000129011, 641.778376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000129011,  0.000095069
2017-03-25 21:31:48.017549, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000001515,  0.000095131,  0.000129011, 643.293376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000129011,  0.000095131
2017-03-25 21:31:48.471890, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000001515,  0.000102326,  0.000129011, 643.293376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000129011,  0.000102326
2017-03-25 21:31:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000022509,  0.000102326,  0.000131778, 643.293376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000131778,  0.000102326
2017-03-25 21:31:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000010055,  0.000102326,  0.000104111, 665.802376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000104111,  0.000102326
2017-03-25 21:31:50.124454, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000010055,  0.000107130,  0.000104111, 675.857376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000104111,  0.000107130
2017-03-25 21:31:50.204268, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000010055,  0.000133199,  0.000104111, 675.857376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000104111,  0.000133199
2017-03-25 21:31:50.353557, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000010055,  0.000112775,  0.000104111, 675.857376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000104111,  0.000112775
2017-03-25 21:31:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000011601,  0.000112775,  0.000088662, 675.857376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000088662,  0.000112775
2017-03-25 21:31:51.331038, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000011601,  0.000098660,  0.000088662, 664.256376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000088662,  0.000098660
2017-03-25 21:31:51.618788, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000011601,  0.000106392,  0.000088662, 664.256376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000088662,  0.000106392
2017-03-25 21:31:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000000211,  0.000106392,  0.000127630, 664.256376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000127630,  0.000106392
2017-03-25 21:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000004426,  0.000106392,  0.000096789, 664.467376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000096789,  0.000106392
2017-03-25 21:31:52.947205, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000004426,  0.000124500,  0.000096789, 668.893376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000096789,  0.000124500
2017-03-25 21:31:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000016306,  0.000124500,  0.000151332, 668.893376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000151332,  0.000124500
2017-03-25 21:31:54.484300, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000016306,  0.000110514,  0.000151332, 685.199376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000151332,  0.000110514
2017-03-25 21:31:54.908738, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000021372,  0.000110514,  0.000107067, 685.199376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000107067,  0.000110514
2017-03-25 21:31:55.013384, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000021372,  0.000112511,  0.000107067, 706.571376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000107067,  0.000112511
2017-03-25 21:31:55.344705, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000021372,  0.000121222,  0.000107067, 706.571376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000107067,  0.000121222
2017-03-25 21:31:55.669718, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000021372,  0.000101507,  0.000107067, 706.571376953, D, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000107067,  0.000101507
2017-03-25 21:31:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000006563,  0.000101507,  0.000095935, 706.571376953, S, 0.000108357, 1517, -0.000001662, 14116, 637, 43,  0.000095935,  0.000101507
2017-03-25 21:31:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000007108,  0.000101507,  0.000106247, 700.008376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000106247,  0.000101507
2017-03-25 21:31:57.007005, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000007108,  0.000104031,  0.000106247, 692.900376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000106247,  0.000104031
2017-03-25 21:31:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000005871,  0.000104031,  0.000098354, 692.900376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000098354,  0.000104031
2017-03-25 21:31:58.186259, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000005871,  0.000113903,  0.000098354, 687.029376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000098354,  0.000113903
2017-03-25 21:31:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000004115,  0.000113903,  0.000109667, 687.029376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109667,  0.000113903
2017-03-25 21:31:59.272296, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000004115,  0.000122017,  0.000109667, 682.914376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109667,  0.000122017
2017-03-25 21:31:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000002280,  0.000122017,  0.000111151, 682.914376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000111151,  0.000122017
2017-03-25 21:32:00.134416, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000002280,  0.000116598,  0.000111151, 685.194376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000111151,  0.000116598
2017-03-25 21:32:00.728726, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002280,  0.000124634,  0.000111151, 685.194376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000111151,  0.000124634
2017-03-25 21:32:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000014194,  0.000124634,  0.000133763, 685.194376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000133763,  0.000124634
2017-03-25 21:32:01.507963, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000014194,  0.000106951,  0.000133763, 699.388376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000133763,  0.000106951
2017-03-25 21:32:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000034727,  0.000106951,  0.000152610, 699.388376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000152610,  0.000106951
2017-03-25 21:32:02.516490, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000034727,  0.000232630,  0.000152610, 734.115376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000152610,  0.000232630
2017-03-25 21:32:02.544906, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000034727,  0.000109109,  0.000152610, 734.115376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000152610,  0.000109109
2017-03-25 21:32:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000008897,  0.000109109,  0.000083839, 734.115376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000083839,  0.000109109
2017-03-25 21:32:03.268890, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000008897,  0.000139866,  0.000083839, 743.012376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000083839,  0.000139866
2017-03-25 21:32:03.536306, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000008897,  0.000116529,  0.000083839, 743.012376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000083839,  0.000116529
2017-03-25 21:32:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000015750,  0.000116529,  0.000104992, 743.012376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000104992,  0.000116529
2017-03-25 21:32:04.608356, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000015750,  0.000130497,  0.000104992, 727.262376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000104992,  0.000130497
2017-03-25 21:32:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000002992,  0.000130497,  0.000109443, 727.262376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109443,  0.000130497
2017-03-25 21:32:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000004124,  0.000130497,  0.000102707, 724.270376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000102707,  0.000130497
2017-03-25 21:32:05.918989, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000004124,  0.000137482,  0.000102707, 720.146376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000102707,  0.000137482
2017-03-25 21:32:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000014441,  0.000137482,  0.000088946, 720.146376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000088946,  0.000137482
2017-03-25 21:32:07.900380, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000014441,  0.000105165,  0.000088946, 705.705376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000088946,  0.000105165
2017-03-25 21:32:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000015045,  0.000105165,  0.000101608, 705.705376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000101608,  0.000105165
2017-03-25 21:32:08.179358, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000015045,  0.000100357,  0.000101608, 690.660376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000101608,  0.000100357
2017-03-25 21:32:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000026398,  0.000100357,  0.000066036, 690.660376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000066036,  0.000100357
2017-03-25 21:32:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000020992,  0.000100357,  0.000112245, 664.262376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000112245,  0.000100357
2017-03-25 21:32:09.915877, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000020992,  0.000120766,  0.000112245, 643.270376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000112245,  0.000120766
2017-03-25 21:32:10.921768, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000006738,  0.000120766,  0.000094521, 643.270376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000094521,  0.000120766
2017-03-25 21:32:11.789032, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000006738,  0.000101867,  0.000094521, 636.532376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000094521,  0.000101867
2017-03-25 21:32:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000008979,  0.000101867,  0.000107696, 636.532376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000107696,  0.000101867
2017-03-25 21:32:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000001631,  0.000101867,  0.000109175, 627.553376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109175,  0.000101867
2017-03-25 21:32:13.418382, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000001631,  0.000095416,  0.000109175, 625.922376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109175,  0.000095416
2017-03-25 21:32:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000000879,  0.000095416,  0.000109047, 625.922376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109047,  0.000095416
2017-03-25 21:32:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000002604,  0.000095416,  0.000115988, 625.043376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000115988,  0.000095416
2017-03-25 21:32:14.989509, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000002604,  0.000095949,  0.000115988, 627.647376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000115988,  0.000095949
2017-03-25 21:32:15.169308, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000002604,  0.000101693,  0.000115988, 627.647376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000115988,  0.000101693
2017-03-25 21:32:15.416976, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000002604,  0.000107319,  0.000115988, 627.647376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000115988,  0.000107319
2017-03-25 21:32:15.442164, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000002604,  0.000097819,  0.000115988, 627.647376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000115988,  0.000097819
2017-03-25 21:32:15.909343, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000014511,  0.000097819,  0.000132734, 627.647376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000132734,  0.000097819
2017-03-25 21:32:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000001905,  0.000097819,  0.000090646, 642.158376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000090646,  0.000097819
2017-03-25 21:32:17.274469, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001905,  0.000112396,  0.000090646, 644.063376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000090646,  0.000112396
2017-03-25 21:32:17.601777, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000001905,  0.000129822,  0.000090646, 644.063376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000090646,  0.000129822
2017-03-25 21:32:17.776203, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000001905,  0.000104840,  0.000090646, 644.063376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000090646,  0.000104840
2017-03-25 21:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000000355,  0.000104840,  0.000127978, 644.063376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000127978,  0.000104840
2017-03-25 21:32:18.585861, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000000355,  0.000096694,  0.000127978, 643.708376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000127978,  0.000096694
2017-03-25 21:32:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011182,  0.000096694,  0.000113416, 643.708376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000113416,  0.000096694
2017-03-25 21:32:19.200722, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000011182,  0.000073575,  0.000113416, 654.890376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000113416,  0.000073575
2017-03-25 21:32:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000013288,  0.000073575,  0.000132017, 654.890376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000132017,  0.000073575
2017-03-25 21:32:20.703515, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000013288,  0.000104609,  0.000132017, 668.178376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000132017,  0.000104609
2017-03-25 21:32:20.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006194,  0.000104609,  0.000074295, 668.178376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000074295,  0.000104609
2017-03-25 21:32:21.050072, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000006194,  0.000126239,  0.000074295, 661.984376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000074295,  0.000126239
2017-03-25 21:32:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000015869,  0.000126239,  0.000112613, 661.984376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000112613,  0.000126239
2017-03-25 21:32:22.193954, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000015869,  0.000103360,  0.000112613, 646.115376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000112613,  0.000103360
2017-03-25 21:32:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000006610,  0.000103360,  0.000092730, 646.115376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000092730,  0.000103360
2017-03-25 21:32:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000008275,  0.000103360,  0.000142301, 639.505376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000142301,  0.000103360
2017-03-25 21:32:24.027869, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000008275,  0.000094367,  0.000142301, 647.780376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000142301,  0.000094367
2017-03-25 21:32:24.699263, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000008275,  0.000105019,  0.000142301, 647.780376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000142301,  0.000105019
2017-03-25 21:32:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000010578,  0.000105019,  0.000097580, 647.780376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000097580,  0.000105019
2017-03-25 21:32:25.180355, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000010578,  0.000102929,  0.000097580, 658.358376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000097580,  0.000102929
2017-03-25 21:32:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000006009,  0.000102929,  0.000109410, 658.358376953, S, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109410,  0.000102929
2017-03-25 21:32:26.193494, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000006009,  0.000119966,  0.000109410, 652.349376953, D, 0.000107948, 352, 0.000002647, 18162, 694, 32,  0.000109410,  0.000119966
2017-03-25 21:32:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000002592,  0.000119966,  0.000104422, 652.349376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000104422,  0.000119966
2017-03-25 21:32:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000000320,  0.000119966,  0.000115202, 649.757376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000115202,  0.000119966
2017-03-25 21:32:27.950713, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000000320,  0.000101662,  0.000115202, 650.077376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000115202,  0.000101662
2017-03-25 21:32:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000009003,  0.000101662,  0.000121820, 650.077376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000121820,  0.000101662
2017-03-25 21:32:29.293795, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000009003,  0.000101229,  0.000121820, 659.080376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000121820,  0.000101229
2017-03-25 21:32:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000025027,  0.000101229,  0.000147290, 659.080376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000147290,  0.000101229
2017-03-25 21:32:30.901046, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000025027,  0.000116480,  0.000147290, 684.107376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000147290,  0.000116480
2017-03-25 21:32:30.909110, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000011930,  0.000116480,  0.000048103, 684.107376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000048103,  0.000116480
2017-03-25 21:32:31.437565, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011930,  0.000119744,  0.000048103, 672.177376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000048103,  0.000119744
2017-03-25 21:32:31.788905, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000011930,  0.000131483,  0.000048103, 672.177376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000048103,  0.000131483
2017-03-25 21:32:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000010843,  0.000131483,  0.000149269, 672.177376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000149269,  0.000131483
2017-03-25 21:32:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000011173,  0.000131483,  0.000091749, 661.334376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000091749,  0.000131483
2017-03-25 21:32:33.424538, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000011173,  0.000101743,  0.000091749, 672.507376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000091749,  0.000101743
2017-03-25 21:32:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000006517,  0.000101743,  0.000113638, 672.507376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000113638,  0.000101743
2017-03-25 21:32:34.684895, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000006517,  0.000120754,  0.000113638, 665.990376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000113638,  0.000120754
2017-03-25 21:32:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000024257,  0.000120754,  0.000055985, 665.990376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000055985,  0.000120754
2017-03-25 21:32:35.303614, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000024257,  0.000111291,  0.000055985, 641.733376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000055985,  0.000111291
2017-03-25 21:32:35.908846, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000016308,  0.000111291,  0.000129367, 641.733376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000129367,  0.000111291
2017-03-25 21:32:36.011094, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000016308,  0.000096525,  0.000129367, 625.425376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000129367,  0.000096525
2017-03-25 21:32:36.581905, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000016308,  0.000099232,  0.000129367, 625.425376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000129367,  0.000099232
2017-03-25 21:32:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000008229,  0.000099232,  0.000104834, 625.425376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000104834,  0.000099232
2017-03-25 21:32:37.182004, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000008229,  0.000094510,  0.000104834, 633.654376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000104834,  0.000094510
2017-03-25 21:32:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000002737,  0.000094510,  0.000107315, 633.654376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000107315,  0.000094510
2017-03-25 21:32:38.168373, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000002737,  0.000112691,  0.000107315, 630.917376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000107315,  0.000112691
2017-03-25 21:32:38.475690, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000002737,  0.000164365,  0.000107315, 630.917376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000107315,  0.000164365
2017-03-25 21:32:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000015954,  0.000164365,  0.000078532, 630.917376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000078532,  0.000164365
2017-03-25 21:32:38.948787, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000015954,  0.000108717,  0.000078532, 614.963376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000078532,  0.000108717
2017-03-25 21:32:39.564360, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000015954,  0.000111410,  0.000078532, 614.963376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000078532,  0.000111410
2017-03-25 21:32:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000006475,  0.000111410,  0.000126294, 614.963376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000126294,  0.000111410
2017-03-25 21:32:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000013087,  0.000111410,  0.000117516, 608.488376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000117516,  0.000111410
2017-03-25 21:32:41.442581, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000013087,  0.000095279,  0.000117516, 621.575376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000117516,  0.000095279
2017-03-25 21:32:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000009574,  0.000095279,  0.000119142, 621.575376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000119142,  0.000095279
2017-03-25 21:32:42.095532, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000009574,  0.000106322,  0.000119142, 631.149376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000119142,  0.000106322
2017-03-25 21:32:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000008341,  0.000106322,  0.000114937, 631.149376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000114937,  0.000106322
2017-03-25 21:32:42.958652, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000008341,  0.000094511,  0.000114937, 639.490376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000114937,  0.000094511
2017-03-25 21:32:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000013592,  0.000094511,  0.000129657, 639.490376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000129657,  0.000094511
2017-03-25 21:32:44.861977, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000013592,  0.000098549,  0.000129657, 653.082376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000129657,  0.000098549
2017-03-25 21:32:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000004160,  0.000098549,  0.000096083, 653.082376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000096083,  0.000098549
2017-03-25 21:32:45.346966, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000004160,  0.000114453,  0.000096083, 657.242376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000096083,  0.000114453
2017-03-25 21:32:45.908647, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000006541,  0.000114453,  0.000108280, 657.242376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000108280,  0.000114453
2017-03-25 21:32:46.537288, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000006541,  0.000088768,  0.000108280, 650.701376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000108280,  0.000088768
2017-03-25 21:32:46.615006, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006541,  0.000104778,  0.000108280, 650.701376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000108280,  0.000104778
2017-03-25 21:32:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009882,  0.000104778,  0.000089214, 650.701376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000089214,  0.000104778
2017-03-25 21:32:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000011464,  0.000104778,  0.000150771, 640.819376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000150771,  0.000104778
2017-03-25 21:32:47.909297, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000011464,  0.000066745,  0.000150771, 652.283376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000150771,  0.000066745
2017-03-25 21:32:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000015790,  0.000066745,  0.000097853, 652.283376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000097853,  0.000066745
2017-03-25 21:32:49.714597, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000015790,  0.000101374,  0.000097853, 668.073376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000097853,  0.000101374
2017-03-25 21:32:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000002968,  0.000101374,  0.000113174, 668.073376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000113174,  0.000101374
2017-03-25 21:32:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000002106,  0.000101374,  0.000107933, 665.105376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000107933,  0.000101374
2017-03-25 21:32:51.294844, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000002106,  0.000098010,  0.000107933, 667.211376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000107933,  0.000098010
2017-03-25 21:32:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000002364,  0.000098010,  0.000113577, 667.211376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000113577,  0.000098010
2017-03-25 21:32:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000005673,  0.000098010,  0.000114440, 669.575376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000114440,  0.000098010
2017-03-25 21:32:52.935761, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000005673,  0.000106984,  0.000114440, 675.248376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000114440,  0.000106984
2017-03-25 21:32:53.884766, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000005673,  0.000099451,  0.000114440, 675.248376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000114440,  0.000099451
2017-03-25 21:32:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000004862,  0.000099451,  0.000111940, 675.248376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000111940,  0.000099451
2017-03-25 21:32:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000024373,  0.000099451,  0.000153446, 680.110376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000153446,  0.000099451
2017-03-25 21:32:55.298856, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000024373,  0.000108523,  0.000153446, 704.483376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000153446,  0.000108523
2017-03-25 21:32:55.610923, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000024373,  0.000092507,  0.000153446, 704.483376953, D, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000153446,  0.000092507
2017-03-25 21:32:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000028818,  0.000092507,  0.000121285, 704.483376953, S, 0.000109490, 675, -0.000001589, 12549, 670, 35,  0.000121285,  0.000092507
2017-03-25 21:32:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000004723,  0.000092507,  0.000105711, 733.301376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000105711,  0.000092507
2017-03-25 21:32:57.040859, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000004723,  0.000103974,  0.000105711, 738.024376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000105711,  0.000103974
2017-03-25 21:32:57.467942, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000004723,  0.000096905,  0.000105711, 738.024376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000105711,  0.000096905
2017-03-25 21:32:57.537262, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000004723,  0.000099411,  0.000105711, 738.024376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000105711,  0.000099411
2017-03-25 21:32:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000002208,  0.000099411,  0.000107306, 738.024376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000107306,  0.000099411
2017-03-25 21:32:58.310150, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000002208,  0.000093589,  0.000107306, 735.816376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000107306,  0.000093589
2017-03-25 21:32:58.344364, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000002208,  0.000107773,  0.000107306, 735.816376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000107306,  0.000107773
2017-03-25 21:32:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000009202,  0.000107773,  0.000091423, 735.816376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000091423,  0.000107773
2017-03-25 21:32:58.950151, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000009202,  0.000112743,  0.000091423, 726.614376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000091423,  0.000112743
2017-03-25 21:32:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000019772,  0.000112743,  0.000165015, 726.614376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000165015,  0.000112743
2017-03-25 21:33:00.074267, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000019772,  0.000125790,  0.000165015, 746.386376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000165015,  0.000125790
2017-03-25 21:33:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000016731,  0.000125790,  0.000085522, 746.386376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000085522,  0.000125790
2017-03-25 21:33:01.743917, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000016731,  0.000105244,  0.000085522, 763.117376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000085522,  0.000105244
2017-03-25 21:33:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000016664,  0.000105244,  0.000098646, 763.117376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000098646,  0.000105244
2017-03-25 21:33:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000004205,  0.000105244,  0.000110624, 746.453376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000110624,  0.000105244
2017-03-25 21:33:03.609922, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000004205,  0.000115895,  0.000110624, 742.248376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000110624,  0.000115895
2017-03-25 21:33:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000009199,  0.000115895,  0.000088587, 742.248376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000088587,  0.000115895
2017-03-25 21:33:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000012995,  0.000115895,  0.000102960, 733.049376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000102960,  0.000115895
2017-03-25 21:33:05.352596, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000012995,  0.000104552,  0.000102960, 720.054376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000102960,  0.000104552
2017-03-25 21:33:05.729619, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000012995,  0.000095494,  0.000102960, 720.054376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000102960,  0.000095494
2017-03-25 21:33:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000001383,  0.000095494,  0.000111694, 720.054376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000111694,  0.000095494
2017-03-25 21:33:06.166306, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000001383,  0.000116192,  0.000111694, 718.671376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000111694,  0.000116192
2017-03-25 21:33:06.508972, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000001383,  0.000120623,  0.000111694, 718.671376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000111694,  0.000120623
2017-03-25 21:33:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000001082,  0.000120623,  0.000103513, 718.671376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000103513,  0.000120623
2017-03-25 21:33:07.872216, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000001082,  0.000100454,  0.000103513, 717.589376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000103513,  0.000100454
2017-03-25 21:33:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000007126,  0.000100454,  0.000099678, 717.589376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000099678,  0.000100454
2017-03-25 21:33:08.616034, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000007126,  0.000100306,  0.000099678, 710.463376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000099678,  0.000100306
2017-03-25 21:33:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000001098,  0.000100306,  0.000119846, 710.463376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000119846,  0.000100306
2017-03-25 21:33:09.431735, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000001098,  0.000096433,  0.000119846, 711.561376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000119846,  0.000096433
2017-03-25 21:33:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003810,  0.000096433,  0.000104910, 711.561376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000104910,  0.000096433
2017-03-25 21:33:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000002316,  0.000096433,  0.000116786, 715.371376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116786,  0.000096433
2017-03-25 21:33:11.410461, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000002316,  0.000118760,  0.000116786, 717.687376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116786,  0.000118760
2017-03-25 21:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000012508,  0.000118760,  0.000125363, 717.687376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000125363,  0.000118760
2017-03-25 21:33:12.032398, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000012508,  0.000107112,  0.000125363, 730.195376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000125363,  0.000107112
2017-03-25 21:33:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000004405,  0.000107112,  0.000083160, 730.195376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000083160,  0.000107112
2017-03-25 21:33:13.500856, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004405,  0.000103270,  0.000083160, 725.790376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000083160,  0.000103270
2017-03-25 21:33:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000000602,  0.000103270,  0.000133038, 725.790376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000133038,  0.000103270
2017-03-25 21:33:14.342632, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000000602,  0.000110861,  0.000133038, 725.188376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000133038,  0.000110861
2017-03-25 21:33:14.867749, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000000602,  0.000102872,  0.000133038, 725.188376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000133038,  0.000102872
2017-03-25 21:33:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000001941,  0.000102872,  0.000088342, 725.188376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000088342,  0.000102872
2017-03-25 21:33:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000014095,  0.000102872,  0.000101124, 727.129376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000101124,  0.000102872
2017-03-25 21:33:16.821080, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000014095,  0.000093286,  0.000101124, 713.034376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000101124,  0.000093286
2017-03-25 21:33:16.852974, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000014095,  0.000107102,  0.000101124, 713.034376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000101124,  0.000107102
2017-03-25 21:33:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000010940,  0.000107102,  0.000094505, 713.034376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000094505,  0.000107102
2017-03-25 21:33:17.455699, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000010940,  0.000088868,  0.000094505, 702.094376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000094505,  0.000088868
2017-03-25 21:33:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000011116,  0.000088868,  0.000100458, 702.094376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000100458,  0.000088868
2017-03-25 21:33:18.703376, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000011116,  0.000102051,  0.000100458, 690.978376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000100458,  0.000102051
2017-03-25 21:33:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000006244,  0.000102051,  0.000103893, 690.978376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000103893,  0.000102051
2017-03-25 21:33:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000001301,  0.000102051,  0.000115360, 684.734376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000115360,  0.000102051
2017-03-25 21:33:20.540372, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000001301,  0.000100934,  0.000115360, 686.035376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000115360,  0.000100934
2017-03-25 21:33:20.723309, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001301,  0.000118617,  0.000115360, 686.035376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000115360,  0.000118617
2017-03-25 21:33:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002388,  0.000118617,  0.000106078, 686.035376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000106078,  0.000118617
2017-03-25 21:33:21.611691, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000002388,  0.000115581,  0.000106078, 688.423376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000106078,  0.000115581
2017-03-25 21:33:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000003093,  0.000115581,  0.000116868, 688.423376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116868,  0.000115581
2017-03-25 21:33:22.397562, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000003093,  0.000104690,  0.000116868, 691.516376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116868,  0.000104690
2017-03-25 21:33:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000011601,  0.000104690,  0.000123219, 691.516376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000123219,  0.000104690
2017-03-25 21:33:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000008905,  0.000104690,  0.000111512, 703.117376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000111512,  0.000104690
2017-03-25 21:33:23.994442, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000008905,  0.000095041,  0.000111512, 712.022376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000111512,  0.000095041
2017-03-25 21:33:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000004282,  0.000095041,  0.000096821, 712.022376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000096821,  0.000095041
2017-03-25 21:33:25.194901, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000004282,  0.000123746,  0.000096821, 707.740376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000096821,  0.000123746
2017-03-25 21:33:25.410489, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000004282,  0.000095312,  0.000096821, 707.740376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000096821,  0.000095312
2017-03-25 21:33:25.434259, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000004282,  0.000095605,  0.000096821, 707.740376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000096821,  0.000095605
2017-03-25 21:33:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000001748,  0.000095605,  0.000116260, 707.740376953, S, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116260,  0.000095605
2017-03-25 21:33:26.703910, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000001748,  0.000105256,  0.000116260, 705.992376953, D, 0.000108851, 392, 0.000002698, 12736, 656, 26,  0.000116260,  0.000105256
2017-03-25 21:33:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002045,  0.000105256,  0.000095856, 705.992376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095856,  0.000105256
2017-03-25 21:33:27.692371, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000002045,  0.000119631,  0.000095856, 703.947376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095856,  0.000119631
2017-03-25 21:33:27.750173, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000002045,  0.000102261,  0.000095856, 703.947376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095856,  0.000102261
2017-03-25 21:33:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000004409,  0.000102261,  0.000129040, 703.947376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000129040,  0.000102261
2017-03-25 21:33:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000010739,  0.000102261,  0.000108462, 708.356376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000108462,  0.000102261
2017-03-25 21:33:29.625599, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000010739,  0.000242247,  0.000108462, 719.095376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000108462,  0.000242247
2017-03-25 21:33:29.737911, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000010739,  0.000101463,  0.000108462, 719.095376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000108462,  0.000101463
2017-03-25 21:33:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000008613,  0.000101463,  0.000125739, 719.095376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000125739,  0.000101463
2017-03-25 21:33:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000003048,  0.000101463,  0.000086090, 727.708376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086090,  0.000101463
2017-03-25 21:33:31.465332, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000003048,  0.000109549,  0.000086090, 724.660376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086090,  0.000109549
2017-03-25 21:33:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000010051,  0.000109549,  0.000111616, 724.660376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000111616,  0.000109549
2017-03-25 21:33:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000013490,  0.000109549,  0.000133056, 714.609376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000133056,  0.000109549
2017-03-25 21:33:33.206516, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000013490,  0.000129095,  0.000133056, 728.099376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000133056,  0.000129095
2017-03-25 21:33:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000005408,  0.000129095,  0.000095539, 728.099376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095539,  0.000129095
2017-03-25 21:33:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000012944,  0.000129095,  0.000096439, 733.507376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000096439,  0.000129095
2017-03-25 21:33:35.061467, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000012944,  0.000112547,  0.000096439, 720.563376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000096439,  0.000112547
2017-03-25 21:33:35.165796, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000012944,  0.000116537,  0.000096439, 720.563376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000096439,  0.000116537
2017-03-25 21:33:35.343395, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000012944,  0.000106087,  0.000096439, 720.563376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000096439,  0.000106087
2017-03-25 21:33:35.540970, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000012944,  0.000106415,  0.000096439, 720.563376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000096439,  0.000106415
2017-03-25 21:33:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000010424,  0.000106415,  0.000100462, 720.563376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000100462,  0.000106415
2017-03-25 21:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000005363,  0.000106415,  0.000106444, 710.139376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000106444,  0.000106415
2017-03-25 21:33:37.008391, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000005363,  0.000107635,  0.000106444, 704.776376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000106444,  0.000107635
2017-03-25 21:33:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000000617,  0.000107635,  0.000109882, 704.776376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000109882,  0.000107635
2017-03-25 21:33:37.929650, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000000617,  0.000091131,  0.000109882, 704.159376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000109882,  0.000091131
2017-03-25 21:33:38.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000009779,  0.000091131,  0.000087970, 704.159376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000087970,  0.000091131
2017-03-25 21:33:38.942797, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000009779,  0.000096742,  0.000087970, 694.380376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000087970,  0.000096742
2017-03-25 21:33:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000001986,  0.000096742,  0.000125200, 694.380376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000125200,  0.000096742
2017-03-25 21:33:40.388880, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000001986,  0.000114800,  0.000125200, 692.394376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000125200,  0.000114800
2017-03-25 21:33:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000002781,  0.000114800,  0.000086152, 692.394376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086152,  0.000114800
2017-03-25 21:33:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000008642,  0.000114800,  0.000113442, 689.613376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000113442,  0.000114800
2017-03-25 21:33:41.931922, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008642,  0.000118472,  0.000113442, 680.971376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000113442,  0.000118472
2017-03-25 21:33:42.413447, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000008642,  0.000105225,  0.000113442, 680.971376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000113442,  0.000105225
2017-03-25 21:33:42.701124, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000008642,  0.000099659,  0.000113442, 680.971376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000113442,  0.000099659
2017-03-25 21:33:42.769194, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000008642,  0.000095575,  0.000113442, 680.971376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000113442,  0.000095575
2017-03-25 21:33:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000006614,  0.000095575,  0.000116817, 680.971376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000116817,  0.000095575
2017-03-25 21:33:43.203975, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000006614,  0.000116595,  0.000116817, 687.585376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000116817,  0.000116595
2017-03-25 21:33:43.523511, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000006614,  0.000133098,  0.000116817, 687.585376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000116817,  0.000133098
2017-03-25 21:33:43.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000002678,  0.000133098,  0.000095231, 687.585376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095231,  0.000133098
2017-03-25 21:33:44.194135, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000002678,  0.000112851,  0.000095231, 684.907376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000095231,  0.000112851
2017-03-25 21:33:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000010575,  0.000112851,  0.000101335, 684.907376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000101335,  0.000112851
2017-03-25 21:33:45.876447, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000010575,  0.000099668,  0.000101335, 674.332376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000101335,  0.000099668
2017-03-25 21:33:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000013883,  0.000099668,  0.000088600, 674.332376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000088600,  0.000099668
2017-03-25 21:33:46.032913, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000013883,  0.000108306,  0.000088600, 660.449376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000088600,  0.000108306
2017-03-25 21:33:46.886300, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000013883,  0.000123793,  0.000088600, 660.449376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000088600,  0.000123793
2017-03-25 21:33:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000023689,  0.000123793,  0.000081374, 660.449376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000081374,  0.000123793
2017-03-25 21:33:47.456900, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000023689,  0.000123035,  0.000081374, 636.760376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000081374,  0.000123035
2017-03-25 21:33:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009032,  0.000123035,  0.000117602, 636.760376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000117602,  0.000123035
2017-03-25 21:33:48.399025, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009032,  0.000103090,  0.000117602, 627.728376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000117602,  0.000103090
2017-03-25 21:33:48.849091, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009032,  0.000091693,  0.000117602, 627.728376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000117602,  0.000091693
2017-03-25 21:33:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000005757,  0.000091693,  0.000087806, 627.728376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000087806,  0.000091693
2017-03-25 21:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000008989,  0.000091693,  0.000111088, 621.971376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000111088,  0.000091693
2017-03-25 21:33:50.620032, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000008989,  0.000100757,  0.000111088, 612.982376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000111088,  0.000100757
2017-03-25 21:33:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000007442,  0.000100757,  0.000120619, 612.982376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000120619,  0.000100757
2017-03-25 21:33:51.777692, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007442,  0.000110115,  0.000120619, 620.424376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000120619,  0.000110115
2017-03-25 21:33:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000025779,  0.000110115,  0.000147749, 620.424376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000147749,  0.000110115
2017-03-25 21:33:52.251478, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000025779,  0.000131306,  0.000147749, 646.203376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000147749,  0.000131306
2017-03-25 21:33:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000008473,  0.000131306,  0.000086338, 646.203376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086338,  0.000131306
2017-03-25 21:33:53.291909, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000008473,  0.000093895,  0.000086338, 654.676376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086338,  0.000093895
2017-03-25 21:33:53.437890, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000008473,  0.000090263,  0.000086338, 654.676376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000086338,  0.000090263
2017-03-25 21:33:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000011886,  0.000090263,  0.000107115, 654.676376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000107115,  0.000090263
2017-03-25 21:33:53.969368, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000011886,  0.000090724,  0.000107115, 642.790376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000107115,  0.000090724
2017-03-25 21:33:54.884964, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000011886,  0.000082127,  0.000107115, 642.790376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000107115,  0.000082127
2017-03-25 21:33:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000001496,  0.000082127,  0.000112479, 642.790376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000112479,  0.000082127
2017-03-25 21:33:55.143307, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000001496,  0.000119122,  0.000112479, 644.286376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000112479,  0.000119122
2017-03-25 21:33:55.402119, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000001496,  0.000173015,  0.000112479, 644.286376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000112479,  0.000173015
2017-03-25 21:33:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000000304,  0.000173015,  0.000103389, 644.286376953, S, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000103389,  0.000173015
2017-03-25 21:33:56.058584, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000000304,  0.000095950,  0.000103389, 643.982376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000103389,  0.000095950
2017-03-25 21:33:56.171884, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000000304,  0.000126957,  0.000103389, 643.982376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000103389,  0.000126957
2017-03-25 21:33:56.534694, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000000304,  0.000093697,  0.000103389, 643.982376953, D, 0.000108567, 201, -0.000000910, 8896, 718, 19,  0.000103389,  0.000093697
2017-03-25 21:33:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000012908,  0.000093697,  0.000139346, 643.982376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000139346,  0.000093697
2017-03-25 21:33:57.368828, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000012908,  0.000112658,  0.000139346, 656.890376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000139346,  0.000112658
2017-03-25 21:33:57.679503, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000012908,  0.000100291,  0.000139346, 656.890376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000139346,  0.000100291
2017-03-25 21:33:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000018158,  0.000100291,  0.000114327, 656.890376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000114327,  0.000100291
2017-03-25 21:33:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000007908,  0.000100291,  0.000119127, 675.048376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000119127,  0.000100291
2017-03-25 21:33:59.509722, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000007908,  0.000108068,  0.000119127, 682.956376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000119127,  0.000108068
2017-03-25 21:33:59.908774, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000005248,  0.000108068,  0.000109131, 682.956376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000109131,  0.000108068
2017-03-25 21:34:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000019397,  0.000108068,  0.000069960, 688.204376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000069960,  0.000108068
2017-03-25 21:34:01.264987, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000019397,  0.000103752,  0.000069960, 668.807376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000069960,  0.000103752
2017-03-25 21:34:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000014192,  0.000103752,  0.000119404, 668.807376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000119404,  0.000103752
2017-03-25 21:34:02.588759, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000014192,  0.000119237,  0.000119404, 654.615376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000119404,  0.000119237
2017-03-25 21:34:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000006991,  0.000119237,  0.000084136, 654.615376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000084136,  0.000119237
2017-03-25 21:34:03.864818, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000006991,  0.000086919,  0.000084136, 647.624376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000084136,  0.000086919
2017-03-25 21:34:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000003501,  0.000086919,  0.000140201, 647.624376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000140201,  0.000086919
2017-03-25 21:34:04.908726, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000019884,  0.000086919,  0.000116806, 651.125376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000116806,  0.000086919
2017-03-25 21:34:05.163052, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000019884,  0.000097724,  0.000116806, 671.009376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000116806,  0.000097724
2017-03-25 21:34:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000036810,  0.000097724,  0.000173862, 671.009376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000173862,  0.000097724
2017-03-25 21:34:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000030347,  0.000097724,  0.000103688, 707.819376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000103688,  0.000097724
2017-03-25 21:34:06.968256, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000030347,  0.000126507,  0.000103688, 738.166376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000103688,  0.000126507
2017-03-25 21:34:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000001313,  0.000126507,  0.000115838, 738.166376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000115838,  0.000126507
2017-03-25 21:34:08.531850, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000001313,  0.000098261,  0.000115838, 739.479376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000115838,  0.000098261
2017-03-25 21:34:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000000847,  0.000098261,  0.000099452, 739.479376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000099452,  0.000098261
2017-03-25 21:34:09.897972, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000000847,  0.000111139,  0.000099452, 738.632376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000099452,  0.000111139
2017-03-25 21:34:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000004143,  0.000111139,  0.000109250, 738.632376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000109250,  0.000111139
2017-03-25 21:34:10.137806, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000004143,  0.000120013,  0.000109250, 734.489376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000109250,  0.000120013
2017-03-25 21:34:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000010787,  0.000120013,  0.000129298, 734.489376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000129298,  0.000120013
2017-03-25 21:34:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000040123,  0.000120013,  0.000167945, 745.276376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000167945,  0.000120013
2017-03-25 21:34:12.020828, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000040123,  0.000112509,  0.000167945, 785.399376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000167945,  0.000112509
2017-03-25 21:34:12.057390, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000040123,  0.000122063,  0.000167945, 785.399376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000167945,  0.000122063
2017-03-25 21:34:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000015168,  0.000122063,  0.000080212, 785.399376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000080212,  0.000122063
2017-03-25 21:34:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000023302,  0.000122063,  0.000091828, 800.567376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000091828,  0.000122063
2017-03-25 21:34:13.979434, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000023302,  0.000124197,  0.000091828, 777.265376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000091828,  0.000124197
2017-03-25 21:34:14.018718, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000023302,  0.000118538,  0.000091828, 777.265376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000091828,  0.000118538
2017-03-25 21:34:14.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000050720,  0.000118538,  0.000228478, 777.265376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000228478,  0.000118538
2017-03-25 21:34:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000050720,  0.000073585,  0.000228478, 827.985376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000228478,  0.000073585
2017-03-25 21:34:15.401334, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000050720,  0.000127969,  0.000228478, 827.985376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000228478,  0.000127969
2017-03-25 21:34:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000073470,  0.000127969,  0.000138697, 827.985376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000138697,  0.000127969
2017-03-25 21:34:16.382620, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000073470,  0.000124155,  0.000138697, 901.455376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000138697,  0.000124155
2017-03-25 21:34:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000002975,  0.000124155,  0.000089323, 901.455376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000089323,  0.000124155
2017-03-25 21:34:17.722497, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000002975,  0.000123778,  0.000089323, 904.430376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000089323,  0.000123778
2017-03-25 21:34:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000022674,  0.000123778,  0.000088207, 904.430376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000088207,  0.000123778
2017-03-25 21:34:17.985742, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000022674,  0.000110411,  0.000088207, 881.756376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000088207,  0.000110411
2017-03-25 21:34:18.124669, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000022674,  0.000134096,  0.000088207, 881.756376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000088207,  0.000134096
2017-03-25 21:34:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000034200,  0.000134096,  0.000066160, 881.756376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000066160,  0.000134096
2017-03-25 21:34:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000030620,  0.000134096,  0.000095137, 847.556376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000095137,  0.000134096
2017-03-25 21:34:19.938468, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000030620,  0.000431341,  0.000095137, 816.936376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000095137,  0.000431341
2017-03-25 21:34:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000011826,  0.000431341,  0.000104935, 816.936376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000104935,  0.000431341
2017-03-25 21:34:21.241800, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000011826,  0.000119486,  0.000104935, 805.110376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000104935,  0.000119486
2017-03-25 21:34:21.526505, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000011826,  0.000115135,  0.000104935, 805.110376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000104935,  0.000115135
2017-03-25 21:34:21.871501, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000011826,  0.000180161,  0.000104935, 805.110376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000104935,  0.000180161
2017-03-25 21:34:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000005518,  0.000180161,  0.000110274, 805.110376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000110274,  0.000180161
2017-03-25 21:34:22.090585, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000005518,  0.000129616,  0.000110274, 799.592376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000110274,  0.000129616
2017-03-25 21:34:22.633529, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005518,  0.000169171,  0.000110274, 799.592376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000110274,  0.000169171
2017-03-25 21:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000016518,  0.000169171,  0.000084788, 799.592376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000084788,  0.000169171
2017-03-25 21:34:23.237001, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000016518,  0.000122342,  0.000084788, 783.074376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000084788,  0.000122342
2017-03-25 21:34:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014188,  0.000122342,  0.000115568, 783.074376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000115568,  0.000122342
2017-03-25 21:34:24.112674, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014188,  0.000136601,  0.000115568, 768.886376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000115568,  0.000136601
2017-03-25 21:34:24.768669, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000014188,  0.000114344,  0.000115568, 768.886376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000115568,  0.000114344
2017-03-25 21:34:24.911212, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000002009,  0.000114344,  0.000109362, 768.886376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000109362,  0.000114344
2017-03-25 21:34:25.734905, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000002009,  0.000098364,  0.000109362, 766.877376953, D, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000109362,  0.000098364
2017-03-25 21:34:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000015186,  0.000098364,  0.000089235, 766.877376953, S, 0.000108590, 264, -0.000002067, 10071, 681, 37,  0.000089235,  0.000098364
2017-03-25 21:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000028787,  0.000098364,  0.000082080, 751.691376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000082080,  0.000098364
2017-03-25 21:34:27.444454, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000028787,  0.000113528,  0.000082080, 722.904376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000082080,  0.000113528
2017-03-25 21:34:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000023718,  0.000113528,  0.000099159, 722.904376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000099159,  0.000113528
2017-03-25 21:34:28.411072, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000023718,  0.000110358,  0.000099159, 699.186376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000099159,  0.000110358
2017-03-25 21:34:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000007241,  0.000110358,  0.000114620, 699.186376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000114620,  0.000110358
2017-03-25 21:34:29.207428, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000007241,  0.000101161,  0.000114620, 691.945376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000114620,  0.000101161
2017-03-25 21:34:29.909648, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000010388,  0.000101161,  0.000134096, 691.945376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134096,  0.000101161
2017-03-25 21:34:30.672157, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000010388,  0.000141088,  0.000134096, 702.333376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134096,  0.000141088
2017-03-25 21:34:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000006870,  0.000141088,  0.000107602, 702.333376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000107602,  0.000141088
2017-03-25 21:34:30.962358, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000006870,  0.000142992,  0.000107602, 709.203376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000107602,  0.000142992
2017-03-25 21:34:31.034708, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000006870,  0.000097405,  0.000107602, 709.203376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000107602,  0.000097405
2017-03-25 21:34:31.797469, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000006870,  0.000119334,  0.000107602, 709.203376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000107602,  0.000119334
2017-03-25 21:34:31.892749, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000006870,  0.000116757,  0.000107602, 709.203376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000107602,  0.000116757
2017-03-25 21:34:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000006175,  0.000116757,  0.000108288, 709.203376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000108288,  0.000116757
2017-03-25 21:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000010585,  0.000116757,  0.000098926, 703.028376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000098926,  0.000116757
2017-03-25 21:34:33.530946, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000010585,  0.002301976,  0.000098926, 692.443376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000098926,  0.002301976
2017-03-25 21:34:33.657344, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000010585,  0.000116465,  0.000098926, 692.443376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000098926,  0.000116465
2017-03-25 21:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000020001,  0.000116465,  0.000106230, 692.443376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000106230,  0.000116465
2017-03-25 21:34:33.992358, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000020001,  0.000112534,  0.000106230, 672.442376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000106230,  0.000112534
2017-03-25 21:34:34.909154, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000022876,  0.000112534,  0.000109599, 672.442376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109599,  0.000112534
2017-03-25 21:34:35.511136, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000022876,  0.000111109,  0.000109599, 649.566376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109599,  0.000111109
2017-03-25 21:34:35.676405, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000022876,  0.000149596,  0.000109599, 649.566376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109599,  0.000149596
2017-03-25 21:34:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000006960,  0.000149596,  0.000137228, 649.566376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000137228,  0.000149596
2017-03-25 21:34:35.933247, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000006960,  0.000127964,  0.000137228, 642.606376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000137228,  0.000127964
2017-03-25 21:34:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000005500,  0.000127964,  0.000112049, 642.606376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000112049,  0.000127964
2017-03-25 21:34:37.491175, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000005500,  0.000093444,  0.000112049, 637.106376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000112049,  0.000093444
2017-03-25 21:34:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000021783,  0.000093444,  0.000104480, 637.106376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000104480,  0.000093444
2017-03-25 21:34:38.546156, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000021783,  0.000097763,  0.000104480, 615.323376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000104480,  0.000097763
2017-03-25 21:34:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000023040,  0.000097763,  0.000108903, 615.323376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000108903,  0.000097763
2017-03-25 21:34:39.295389, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000023040,  0.000097293,  0.000108903, 592.283376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000108903,  0.000097293
2017-03-25 21:34:39.834636, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000023040,  0.000106507,  0.000108903, 592.283376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000108903,  0.000106507
2017-03-25 21:34:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000019743,  0.000106507,  0.000109839, 592.283376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109839,  0.000106507
2017-03-25 21:34:40.229319, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000019743,  0.000082895,  0.000109839, 572.540376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109839,  0.000082895
2017-03-25 21:34:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000012719,  0.000082895,  0.000121736, 572.540376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000121736,  0.000082895
2017-03-25 21:34:41.241778, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000012719,  0.000096037,  0.000121736, 559.821376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000121736,  0.000096037
2017-03-25 21:34:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000004619,  0.000096037,  0.000125220, 559.821376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000125220,  0.000096037
2017-03-25 21:34:41.919678, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000004619,  0.000093284,  0.000125220, 555.202376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000125220,  0.000093284
2017-03-25 21:34:42.127808, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000004619,  0.000080401,  0.000125220, 555.202376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000125220,  0.000080401
2017-03-25 21:34:42.443753, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000004619,  0.000097308,  0.000125220, 555.202376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000125220,  0.000097308
2017-03-25 21:34:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000009893,  0.000097308,  0.000109840, 555.202376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109840,  0.000097308
2017-03-25 21:34:43.406362, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000009893,  0.000106512,  0.000109840, 545.309376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000109840,  0.000106512
2017-03-25 21:34:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000003807,  0.000106512,  0.000136178, 545.309376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000136178,  0.000106512
2017-03-25 21:34:43.959201, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000003807,  0.000076962,  0.000136178, 541.502376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000136178,  0.000076962
2017-03-25 21:34:44.494103, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000003807,  0.000086624,  0.000136178, 541.502376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000136178,  0.000086624
2017-03-25 21:34:44.909007, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000005907,  0.000086624,  0.000104797, 541.502376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000104797,  0.000086624
2017-03-25 21:34:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000003859,  0.000086624,  0.000139700, 535.595376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000139700,  0.000086624
2017-03-25 21:34:45.999528, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000003859,  0.000084515,  0.000139700, 531.736376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000139700,  0.000084515
2017-03-25 21:34:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000005306,  0.000084515,  0.000101679, 531.736376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000101679,  0.000084515
2017-03-25 21:34:47.155815, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000005306,  0.000101735,  0.000101679, 526.430376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000101679,  0.000101735
2017-03-25 21:34:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000007615,  0.000101735,  0.000134561, 526.430376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134561,  0.000101735
2017-03-25 21:34:48.566151, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000007615,  0.000076862,  0.000134561, 518.815376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134561,  0.000076862
2017-03-25 21:34:48.727454, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000007615,  0.000080268,  0.000134561, 518.815376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134561,  0.000080268
2017-03-25 21:34:48.849899, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000007615,  0.000087350,  0.000134561, 518.815376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000134561,  0.000087350
2017-03-25 21:34:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000010618,  0.000087350,  0.000136969, 518.815376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000136969,  0.000087350
2017-03-25 21:34:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000019672,  0.000087350,  0.000151789, 529.433376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000151789,  0.000087350
2017-03-25 21:34:49.969654, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000019672,  0.000075164,  0.000151789, 549.105376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000151789,  0.000075164
2017-03-25 21:34:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000009393,  0.000075164,  0.000116216, 549.105376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000116216,  0.000075164
2017-03-25 21:34:51.097501, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000009393,  0.000085120,  0.000116216, 558.498376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000116216,  0.000085120
2017-03-25 21:34:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000007376,  0.000085120,  0.000147288, 558.498376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000147288,  0.000085120
2017-03-25 21:34:52.016212, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000007376,  0.000089104,  0.000147288, 565.874376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000147288,  0.000089104
2017-03-25 21:34:52.600573, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000007376,  0.000090599,  0.000147288, 565.874376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000147288,  0.000090599
2017-03-25 21:34:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000000320,  0.000090599,  0.000101515, 565.874376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000101515,  0.000090599
2017-03-25 21:34:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000003799,  0.000090599,  0.000138734, 566.194376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000138734,  0.000090599
2017-03-25 21:34:54.018494, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000003799,  0.000099646,  0.000138734, 562.395376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000138734,  0.000099646
2017-03-25 21:34:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000004633,  0.000099646,  0.000099772, 562.395376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000099772,  0.000099646
2017-03-25 21:34:55.009446, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000004633,  0.000133485,  0.000099772, 557.762376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000099772,  0.000133485
2017-03-25 21:34:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000009039,  0.000133485,  0.000129754, 557.762376953, S, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000129754,  0.000133485
2017-03-25 21:34:56.356423, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000009039,  0.000118661,  0.000129754, 548.723376953, D, 0.000110898, 2363, 0.000003590, 24571, 754, 75,  0.000129754,  0.000118661
2017-03-25 21:34:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000026630,  0.000118661,  0.000170966, 548.723376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000170966,  0.000118661
2017-03-25 21:34:57.869504, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000026630,  0.000096816,  0.000170966, 575.353376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000170966,  0.000096816
2017-03-25 21:34:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000018427,  0.000096816,  0.000113379, 575.353376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000113379,  0.000096816
2017-03-25 21:34:58.496129, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000018427,  0.000101678,  0.000113379, 593.780376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000113379,  0.000101678
2017-03-25 21:34:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000002566,  0.000101678,  0.000129015, 593.780376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000129015,  0.000101678
2017-03-25 21:34:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000001466,  0.000101678,  0.000121395, 591.214376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000121395,  0.000101678
2017-03-25 21:34:59.971677, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000001466,  0.000084579,  0.000121395, 592.680376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000121395,  0.000084579
2017-03-25 21:35:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000010128,  0.000084579,  0.000146051, 592.680376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000146051,  0.000084579
2017-03-25 21:35:01.819687, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000010128,  0.000098448,  0.000146051, 602.808376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000146051,  0.000098448
2017-03-25 21:35:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000011140,  0.000098448,  0.000122961, 602.808376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000122961,  0.000098448
2017-03-25 21:35:01.965050, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000011140,  0.000093862,  0.000122961, 613.948376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000122961,  0.000093862
2017-03-25 21:35:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000007505,  0.000093862,  0.000108466, 613.948376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000108466,  0.000093862
2017-03-25 21:35:03.605685, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000007505,  0.000091166,  0.000108466, 606.443376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000108466,  0.000091166
2017-03-25 21:35:03.710534, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000007505,  0.000094110,  0.000108466, 606.443376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000108466,  0.000094110
2017-03-25 21:35:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010129,  0.000094110,  0.000116942, 606.443376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000116942,  0.000094110
2017-03-25 21:35:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000012025,  0.000094110,  0.000152129, 596.314376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000152129,  0.000094110
2017-03-25 21:35:05.413668, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000012025,  0.000090959,  0.000152129, 608.339376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000152129,  0.000090959
2017-03-25 21:35:05.911993, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000010437,  0.000090959,  0.000113593, 608.339376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000113593,  0.000090959
2017-03-25 21:35:06.109237, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000010437,  0.000094749,  0.000113593, 618.776376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000113593,  0.000094749
2017-03-25 21:35:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000012184,  0.000094749,  0.000106564, 618.776376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000106564,  0.000094749
2017-03-25 21:35:06.963110, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000012184,  0.000087209,  0.000106564, 606.592376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000106564,  0.000087209
2017-03-25 21:35:07.205392, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000012184,  0.000109451,  0.000106564, 606.592376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000106564,  0.000109451
2017-03-25 21:35:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000009731,  0.000109451,  0.000117710, 606.592376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000117710,  0.000109451
2017-03-25 21:35:08.295514, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000009731,  0.000094263,  0.000117710, 596.861376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000117710,  0.000094263
2017-03-25 21:35:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000008859,  0.000094263,  0.000107441, 596.861376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000107441,  0.000094263
2017-03-25 21:35:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000008180,  0.000094263,  0.000118840, 588.002376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000118840,  0.000094263
2017-03-25 21:35:10.161704, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000008180,  0.000109927,  0.000118840, 579.822376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000118840,  0.000109927
2017-03-25 21:35:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000011310,  0.000109927,  0.000101006, 579.822376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000101006,  0.000109927
2017-03-25 21:35:11.081777, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000011310,  0.000088057,  0.000101006, 568.512376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000101006,  0.000088057
2017-03-25 21:35:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000007028,  0.000088057,  0.000126970, 568.512376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000126970,  0.000088057
2017-03-25 21:35:12.379877, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000007028,  0.000086345,  0.000126970, 561.484376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000126970,  0.000086345
2017-03-25 21:35:12.561835, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000007028,  0.000079127,  0.000126970, 561.484376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000126970,  0.000079127
2017-03-25 21:35:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000010296,  0.000079127,  0.000093646, 561.484376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000093646,  0.000079127
2017-03-25 21:35:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000010198,  0.000079127,  0.000167396, 551.188376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000167396,  0.000079127
2017-03-25 21:35:14.444429, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000010198,  0.000074772,  0.000167396, 561.386376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000167396,  0.000074772
2017-03-25 21:35:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000004981,  0.000074772,  0.000083084, 561.386376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000083084,  0.000074772
2017-03-25 21:35:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000013131,  0.000074772,  0.000131042, 566.367376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000131042,  0.000074772
2017-03-25 21:35:16.295276, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000013131,  0.000081288,  0.000131042, 553.236376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000131042,  0.000081288
2017-03-25 21:35:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000012281,  0.000081288,  0.000084680, 553.236376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000084680,  0.000081288
2017-03-25 21:35:17.012101, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000012281,  0.000085329,  0.000084680, 540.955376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000084680,  0.000085329
2017-03-25 21:35:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000011079,  0.000085329,  0.000132961, 540.955376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000132961,  0.000085329
2017-03-25 21:35:18.399993, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000011079,  0.000093284,  0.000132961, 529.876376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000132961,  0.000093284
2017-03-25 21:35:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000003532,  0.000093284,  0.000099069, 529.876376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000099069,  0.000093284
2017-03-25 21:35:19.406954, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000003532,  0.000084964,  0.000099069, 526.344376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000099069,  0.000084964
2017-03-25 21:35:19.533903, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000003532,  0.000051999,  0.000099069, 526.344376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000099069,  0.000051999
2017-03-25 21:35:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000000187,  0.000051999,  0.000138512, 526.344376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000138512,  0.000051999
2017-03-25 21:35:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000012050,  0.000051999,  0.000122729, 526.157376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000122729,  0.000051999
2017-03-25 21:35:21.083005, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000012050,  0.000083334,  0.000122729, 538.207376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000122729,  0.000083334
2017-03-25 21:35:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000013225,  0.000083334,  0.000140404, 538.207376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000140404,  0.000083334
2017-03-25 21:35:22.212313, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000013225,  0.000070403,  0.000140404, 551.432376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000140404,  0.000070403
2017-03-25 21:35:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000007839,  0.000070403,  0.000111281, 551.432376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000111281,  0.000070403
2017-03-25 21:35:23.459016, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000007839,  0.000074735,  0.000111281, 559.271376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000111281,  0.000074735
2017-03-25 21:35:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000021029,  0.000074735,  0.000166276, 559.271376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000166276,  0.000074735
2017-03-25 21:35:24.135758, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000021029,  0.000082018,  0.000166276, 580.300376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000166276,  0.000082018
2017-03-25 21:35:24.183557, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000021029,  0.000074984,  0.000166276, 580.300376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000166276,  0.000074984
2017-03-25 21:35:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000069664,  0.000074984,  0.000208195, 580.300376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000208195,  0.000074984
2017-03-25 21:35:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000041944,  0.000074984,  0.000110771, 649.964376953, S, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000110771,  0.000074984
2017-03-25 21:35:26.014497, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000041944,  0.000090207,  0.000110771, 691.908376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000110771,  0.000090207
2017-03-25 21:35:26.109061, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000041944,  0.000105313,  0.000110771, 691.908376953, D, 0.000124129, 5672, -0.000006766, 11692, 602, 68,  0.000110771,  0.000105313
2017-03-25 21:35:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000019723,  0.000105313,  0.000084546, 691.908376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000084546,  0.000105313
2017-03-25 21:35:27.147613, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000019723,  0.000081887,  0.000084546, 672.185376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000084546,  0.000081887
2017-03-25 21:35:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000005018,  0.000081887,  0.000159601, 672.185376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000159601,  0.000081887
2017-03-25 21:35:28.325432, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000005018,  0.000088390,  0.000159601, 677.203376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000159601,  0.000088390
2017-03-25 21:35:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000033987,  0.000088390,  0.000141940, 677.203376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000141940,  0.000088390
2017-03-25 21:35:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000013486,  0.000088390,  0.000118392, 711.190376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000118392,  0.000088390
2017-03-25 21:35:29.933027, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000013486,  0.000132072,  0.000118392, 724.676376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000118392,  0.000132072
2017-03-25 21:35:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002523,  0.000132072,  0.000120137, 724.676376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000120137,  0.000132072
2017-03-25 21:35:31.598075, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002523,  0.000079583,  0.000120137, 727.199376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000120137,  0.000079583
2017-03-25 21:35:31.909537, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000039732,  0.000079583,  0.000192867, 727.199376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000192867,  0.000079583
2017-03-25 21:35:32.251274, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000039732,  0.000107425,  0.000192867, 766.931376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000192867,  0.000107425
2017-03-25 21:35:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000026920,  0.000107425,  0.000094574, 766.931376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000094574,  0.000107425
2017-03-25 21:35:33.706632, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000026920,  0.000089385,  0.000094574, 793.851376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000094574,  0.000089385
2017-03-25 21:35:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000018072,  0.000089385,  0.000103076, 793.851376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000103076,  0.000089385
2017-03-25 21:35:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000003467,  0.000089385,  0.000123851, 775.779376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000123851,  0.000089385
2017-03-25 21:35:35.517055, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000003467,  0.000131131,  0.000123851, 772.312376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000123851,  0.000131131
2017-03-25 21:35:35.810690, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000003467,  0.000081464,  0.000123851, 772.312376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000123851,  0.000081464
2017-03-25 21:35:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000002509,  0.000081464,  0.000104854, 772.312376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000104854,  0.000081464
2017-03-25 21:35:36.909158, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000011953,  0.000081464,  0.000104824, 769.803376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000104824,  0.000081464
2017-03-25 21:35:37.370783, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011953,  0.000118484,  0.000104824, 757.850376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000104824,  0.000118484
2017-03-25 21:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011041,  0.000118484,  0.000106527, 757.850376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000106527,  0.000118484
2017-03-25 21:35:38.884219, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000011041,  0.000094344,  0.000106527, 746.809376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000106527,  0.000094344
2017-03-25 21:35:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000023019,  0.000094344,  0.000080550, 746.809376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000080550,  0.000094344
2017-03-25 21:35:39.873302, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000023019,  0.000087626,  0.000080550, 723.790376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000080550,  0.000087626
2017-03-25 21:35:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004923,  0.000087626,  0.000142175, 723.790376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000142175,  0.000087626
2017-03-25 21:35:40.287145, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000004923,  0.000114877,  0.000142175, 718.867376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000142175,  0.000114877
2017-03-25 21:35:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000026627,  0.000114877,  0.000143121, 718.867376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000143121,  0.000114877
2017-03-25 21:35:41.908745, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000018969,  0.000114877,  0.000126707, 745.494376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000126707,  0.000114877
2017-03-25 21:35:42.042738, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000018969,  0.000090808,  0.000126707, 764.463376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000126707,  0.000090808
2017-03-25 21:35:42.121863, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000018969,  0.000093961,  0.000126707, 764.463376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000126707,  0.000093961
2017-03-25 21:35:42.401735, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000018969,  0.000092939,  0.000126707, 764.463376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000126707,  0.000092939
2017-03-25 21:35:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000055900,  0.000092939,  0.000216833, 764.463376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000216833,  0.000092939
2017-03-25 21:35:43.077389, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000055900,  0.000104682,  0.000216833, 820.363376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000216833,  0.000104682
2017-03-25 21:35:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000052567,  0.000104682,  0.000120196, 820.363376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000120196,  0.000104682
2017-03-25 21:35:44.454451, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000052567,  0.000106052,  0.000120196, 872.930376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000120196,  0.000106052
2017-03-25 21:35:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012747,  0.000106052,  0.000086834, 872.930376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086834,  0.000106052
2017-03-25 21:35:44.916225, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000012747,  0.000188394,  0.000086834, 860.183376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086834,  0.000188394
2017-03-25 21:35:45.474301, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000012747,  0.000110091,  0.000086834, 860.183376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086834,  0.000110091
2017-03-25 21:35:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000017091,  0.000110091,  0.000111995, 860.183376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000111995,  0.000110091
2017-03-25 21:35:46.702069, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000017091,  0.000113861,  0.000111995, 843.092376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000111995,  0.000113861
2017-03-25 21:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000023023,  0.000113861,  0.000074964, 843.092376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000074964,  0.000113861
2017-03-25 21:35:47.880505, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000023023,  0.000122323,  0.000074964, 820.069376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000074964,  0.000122323
2017-03-25 21:35:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000032465,  0.000122323,  0.000092775, 820.069376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000092775,  0.000122323
2017-03-25 21:35:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000026429,  0.000122323,  0.000086870, 787.604376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086870,  0.000122323
2017-03-25 21:35:49.826353, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000026429,  0.000089608,  0.000086870, 761.175376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086870,  0.000089608
2017-03-25 21:35:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000025517,  0.000089608,  0.000094243, 761.175376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000094243,  0.000089608
2017-03-25 21:35:50.060974, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000025517,  0.000097365,  0.000094243, 735.658376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000094243,  0.000097365
2017-03-25 21:35:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000025971,  0.000097365,  0.000085232, 735.658376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000085232,  0.000097365
2017-03-25 21:35:51.366448, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000025971,  0.000119461,  0.000085232, 709.687376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000085232,  0.000119461
2017-03-25 21:35:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000018031,  0.000119461,  0.000109494, 709.687376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000109494,  0.000119461
2017-03-25 21:35:52.861233, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000018031,  0.000098561,  0.000109494, 691.656376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000109494,  0.000098561
2017-03-25 21:35:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000015377,  0.000098561,  0.000090095, 691.656376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000090095,  0.000098561
2017-03-25 21:35:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000013237,  0.000098561,  0.000113585, 676.279376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000113585,  0.000098561
2017-03-25 21:35:54.225057, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000013237,  0.000102582,  0.000113585, 663.042376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000113585,  0.000102582
2017-03-25 21:35:54.777059, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000013237,  0.000123357,  0.000113585, 663.042376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000113585,  0.000123357
2017-03-25 21:35:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000014986,  0.000123357,  0.000086430, 663.042376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086430,  0.000123357
2017-03-25 21:35:54.948439, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000014986,  0.000092748,  0.000086430, 648.056376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000086430,  0.000092748
2017-03-25 21:35:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000018799,  0.000092748,  0.000105621, 648.056376953, S, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000105621,  0.000092748
2017-03-25 21:35:56.359972, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000018799,  0.000097881,  0.000105621, 629.257376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000105621,  0.000097881
2017-03-25 21:35:56.742722, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000018799,  0.000105297,  0.000105621, 629.257376953, D, 0.000120527, 2168, 0.000004773, 18297, 581, 37,  0.000105621,  0.000105297
2017-03-25 21:35:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000010491,  0.000105297,  0.000102408, 629.257376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000102408,  0.000105297
2017-03-25 21:35:57.008588, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000010491,  0.000095655,  0.000102408, 618.766376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000102408,  0.000095655
2017-03-25 21:35:57.458546, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000010491,  0.000094339,  0.000102408, 618.766376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000102408,  0.000094339
2017-03-25 21:35:57.909044, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000002001,  0.000094339,  0.000121707, 618.766376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000121707,  0.000094339
2017-03-25 21:35:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000013165,  0.000094339,  0.000132314, 616.765376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000132314,  0.000094339
2017-03-25 21:35:59.018965, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000013165,  0.000096268,  0.000132314, 629.930376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000132314,  0.000096268
2017-03-25 21:35:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000018323,  0.000096268,  0.000131907, 629.930376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000131907,  0.000096268
2017-03-25 21:36:00.892210, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000018323,  0.000098222,  0.000131907, 648.253376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000131907,  0.000098222
2017-03-25 21:36:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000012175,  0.000098222,  0.000071214, 648.253376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000071214,  0.000098222
2017-03-25 21:36:01.007207, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000012175,  0.000089551,  0.000071214, 636.078376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000071214,  0.000089551
2017-03-25 21:36:01.220711, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000012175,  0.000102615,  0.000071214, 636.078376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000071214,  0.000102615
2017-03-25 21:36:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000019526,  0.000102615,  0.000116504, 636.078376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116504,  0.000102615
2017-03-25 21:36:02.549154, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019526,  0.000072148,  0.000116504, 616.552376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116504,  0.000072148
2017-03-25 21:36:02.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001230,  0.000072148,  0.000106740, 616.552376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000106740,  0.000072148
2017-03-25 21:36:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000001651,  0.000072148,  0.000121916, 615.322376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000121916,  0.000072148
2017-03-25 21:36:04.474492, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000001651,  0.000127713,  0.000121916, 616.973376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000121916,  0.000127713
2017-03-25 21:36:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000005574,  0.000127713,  0.000114539, 616.973376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000114539,  0.000127713
2017-03-25 21:36:04.981501, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000005574,  0.000095500,  0.000114539, 622.547376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000114539,  0.000095500
2017-03-25 21:36:05.869938, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000005574,  0.000088251,  0.000114539, 622.547376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000114539,  0.000088251
2017-03-25 21:36:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000010267,  0.000088251,  0.000131141, 622.547376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000131141,  0.000088251
2017-03-25 21:36:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003771,  0.000088251,  0.000086350, 632.814376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000086350,  0.000088251
2017-03-25 21:36:07.308535, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000003771,  0.000081164,  0.000086350, 629.043376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000086350,  0.000081164
2017-03-25 21:36:07.908881, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000010746,  0.000081164,  0.000116878, 629.043376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116878,  0.000081164
2017-03-25 21:36:08.804574, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000010746,  0.000093335,  0.000116878, 618.297376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116878,  0.000093335
2017-03-25 21:36:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000004735,  0.000093335,  0.000116723, 618.297376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116723,  0.000093335
2017-03-25 21:36:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000005976,  0.000093335,  0.000119082, 623.032376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000119082,  0.000093335
2017-03-25 21:36:10.106689, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000005976,  0.000086533,  0.000119082, 629.008376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000119082,  0.000086533
2017-03-25 21:36:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000004679,  0.000086533,  0.000095287, 629.008376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000095287,  0.000086533
2017-03-25 21:36:11.300801, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004679,  0.000091180,  0.000095287, 624.329376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000095287,  0.000091180
2017-03-25 21:36:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000000882,  0.000091180,  0.000129865, 624.329376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000129865,  0.000091180
2017-03-25 21:36:12.875786, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000000882,  0.000116500,  0.000129865, 625.211376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000129865,  0.000116500
2017-03-25 21:36:12.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000003512,  0.000116500,  0.000086231, 625.211376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000086231,  0.000116500
2017-03-25 21:36:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000008000,  0.000116500,  0.000120835, 621.699376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000120835,  0.000116500
2017-03-25 21:36:14.457635, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000008000,  0.000085121,  0.000120835, 613.699376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000120835,  0.000085121
2017-03-25 21:36:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000004641,  0.000085121,  0.000092973, 613.699376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000092973,  0.000085121
2017-03-25 21:36:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000007660,  0.000085121,  0.000114821, 609.058376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000114821,  0.000085121
2017-03-25 21:36:16.327275, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000007660,  0.000088075,  0.000114821, 601.398376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000114821,  0.000088075
2017-03-25 21:36:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000000137,  0.000088075,  0.000107873, 601.398376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107873,  0.000088075
2017-03-25 21:36:17.279241, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000000137,  0.000082189,  0.000107873, 601.261376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107873,  0.000082189
2017-03-25 21:36:17.322682, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000000137,  0.000082259,  0.000107873, 601.261376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107873,  0.000082259
2017-03-25 21:36:17.750318, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000000137,  0.000082900,  0.000107873, 601.261376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107873,  0.000082900
2017-03-25 21:36:17.909476, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000041022,  0.000082900,  0.000196290, 601.261376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000196290,  0.000082900
2017-03-25 21:36:17.929904, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000041022,  0.000106334,  0.000196290, 642.283376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000196290,  0.000106334
2017-03-25 21:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000040887,  0.000106334,  0.000107096, 642.283376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107096,  0.000106334
2017-03-25 21:36:19.151669, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000040887,  0.000081159,  0.000107096, 683.170376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107096,  0.000081159
2017-03-25 21:36:19.525049, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000040887,  0.000097349,  0.000107096, 683.170376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000107096,  0.000097349
2017-03-25 21:36:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000005621,  0.000097349,  0.000125938, 683.170376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000125938,  0.000097349
2017-03-25 21:36:19.939102, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000005621,  0.000094282,  0.000125938, 688.791376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000125938,  0.000094282
2017-03-25 21:36:20.466154, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000005621,  0.000091307,  0.000125938, 688.791376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000125938,  0.000091307
2017-03-25 21:36:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000007316,  0.000091307,  0.000110372, 688.791376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000110372,  0.000091307
2017-03-25 21:36:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000007651,  0.000091307,  0.000126512, 696.107376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000126512,  0.000091307
2017-03-25 21:36:22.334207, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000007651,  0.000120138,  0.000126512, 703.758376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000126512,  0.000120138
2017-03-25 21:36:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000013133,  0.000120138,  0.000068886, 703.758376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000068886,  0.000120138
2017-03-25 21:36:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000018023,  0.000120138,  0.000116813, 690.625376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116813,  0.000120138
2017-03-25 21:36:24.111965, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000018023,  0.000086602,  0.000116813, 672.602376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000116813,  0.000086602
2017-03-25 21:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000002216,  0.000086602,  0.000100526, 672.602376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000100526,  0.000086602
2017-03-25 21:36:25.190863, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000002216,  0.000095817,  0.000100526, 670.386376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000100526,  0.000095817
2017-03-25 21:36:25.230241, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000002216,  0.000116974,  0.000100526, 670.386376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000100526,  0.000116974
2017-03-25 21:36:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000000769,  0.000116974,  0.000122524, 670.386376953, S, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000122524,  0.000116974
2017-03-25 21:36:26.419450, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000000769,  0.000186043,  0.000122524, 671.155376953, D, 0.000116025, 789, -0.000002088, 24515, 746, 61,  0.000122524,  0.000186043
2017-03-25 21:36:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000001332,  0.000186043,  0.000096366, 671.155376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000096366,  0.000186043
2017-03-25 21:36:27.880947, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000001332,  0.000115458,  0.000096366, 669.823376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000096366,  0.000115458
2017-03-25 21:36:27.909348, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000006815,  0.000115458,  0.000112183, 669.823376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000112183,  0.000115458
2017-03-25 21:36:28.186041, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000006815,  0.000084447,  0.000112183, 663.008376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000112183,  0.000084447
2017-03-25 21:36:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000011668,  0.000084447,  0.000133488, 663.008376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000133488,  0.000084447
2017-03-25 21:36:29.824982, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000011668,  0.000104537,  0.000133488, 674.676376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000133488,  0.000104537
2017-03-25 21:36:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000026267,  0.000104537,  0.000141200, 674.676376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000141200,  0.000104537
2017-03-25 21:36:30.846852, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000026267,  0.000090046,  0.000141200, 700.943376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000141200,  0.000090046
2017-03-25 21:36:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004531,  0.000090046,  0.000071951, 700.943376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000071951,  0.000090046
2017-03-25 21:36:31.025127, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000004531,  0.000089279,  0.000071951, 696.412376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000071951,  0.000089279
2017-03-25 21:36:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000005090,  0.000089279,  0.000160337, 696.412376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000160337,  0.000089279
2017-03-25 21:36:32.778965, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000005090,  0.000094410,  0.000160337, 701.502376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000160337,  0.000094410
2017-03-25 21:36:32.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000015208,  0.000094410,  0.000091874, 701.502376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000091874,  0.000094410
2017-03-25 21:36:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000014977,  0.000094410,  0.000099857, 716.710376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000099857,  0.000094410
2017-03-25 21:36:34.014207, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000014977,  0.000123554,  0.000099857, 701.733376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000099857,  0.000123554
2017-03-25 21:36:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000010790,  0.000123554,  0.000100385, 701.733376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000100385,  0.000123554
2017-03-25 21:36:35.520817, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000010790,  0.000097117,  0.000100385, 690.943376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000100385,  0.000097117
2017-03-25 21:36:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000003317,  0.000097117,  0.000114850, 690.943376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000114850,  0.000097117
2017-03-25 21:36:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000026570,  0.000097117,  0.000160070, 687.626376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000160070,  0.000097117
2017-03-25 21:36:37.199835, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000026570,  0.000087569,  0.000160070, 714.196376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000160070,  0.000087569
2017-03-25 21:36:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000026186,  0.000087569,  0.000114087, 714.196376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000114087,  0.000087569
2017-03-25 21:36:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000005972,  0.000087569,  0.000095759, 740.382376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000095759,  0.000087569
2017-03-25 21:36:38.941872, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000005972,  0.000094871,  0.000095759, 734.410376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000095759,  0.000094871
2017-03-25 21:36:39.336882, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000005972,  0.000120646,  0.000095759, 734.410376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000095759,  0.000120646
2017-03-25 21:36:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000012273,  0.000120646,  0.000101322, 734.410376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101322,  0.000120646
2017-03-25 21:36:40.454428, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012273,  0.000117617,  0.000101322, 722.137376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101322,  0.000117617
2017-03-25 21:36:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000007787,  0.000117617,  0.000104538, 722.137376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000104538,  0.000117617
2017-03-25 21:36:41.692409, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000007787,  0.000121645,  0.000104538, 714.350376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000104538,  0.000121645
2017-03-25 21:36:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000006601,  0.000121645,  0.000130078, 714.350376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000130078,  0.000121645
2017-03-25 21:36:42.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000003865,  0.000121645,  0.000083614, 720.951376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000083614,  0.000121645
2017-03-25 21:36:43.389226, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000003865,  0.000090223,  0.000083614, 717.086376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000083614,  0.000090223
2017-03-25 21:36:43.700731, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003865,  0.000096933,  0.000083614, 717.086376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000083614,  0.000096933
2017-03-25 21:36:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000006244,  0.000096933,  0.000124809, 717.086376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000124809,  0.000096933
2017-03-25 21:36:44.513596, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000006244,  0.000111110,  0.000124809, 710.842376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000124809,  0.000111110
2017-03-25 21:36:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000011833,  0.000111110,  0.000071832, 710.842376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000071832,  0.000111110
2017-03-25 21:36:45.792216, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000011833,  0.000098927,  0.000071832, 699.009376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000071832,  0.000098927
2017-03-25 21:36:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000008317,  0.000098927,  0.000131615, 699.009376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000131615,  0.000098927
2017-03-25 21:36:45.973113, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000008317,  0.000064538,  0.000131615, 690.692376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000131615,  0.000064538
2017-03-25 21:36:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000011325,  0.000064538,  0.000110699, 690.692376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000110699,  0.000064538
2017-03-25 21:36:47.737808, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000011325,  0.000089150,  0.000110699, 702.017376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000110699,  0.000089150
2017-03-25 21:36:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000002004,  0.000089150,  0.000112521, 702.017376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000112521,  0.000089150
2017-03-25 21:36:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000004325,  0.000089150,  0.000097874, 704.021376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000097874,  0.000089150
2017-03-25 21:36:49.059898, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000004325,  0.000117013,  0.000097874, 699.696376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000097874,  0.000117013
2017-03-25 21:36:49.668393, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000004325,  0.000130939,  0.000097874, 699.696376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000097874,  0.000130939
2017-03-25 21:36:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000008360,  0.000130939,  0.000137823, 699.696376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000137823,  0.000130939
2017-03-25 21:36:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000013448,  0.000130939,  0.000107981, 708.056376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000107981,  0.000130939
2017-03-25 21:36:51.612408, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000013448,  0.000106125,  0.000107981, 721.504376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000107981,  0.000106125
2017-03-25 21:36:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000007853,  0.000106125,  0.000126653, 721.504376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000126653,  0.000106125
2017-03-25 21:36:52.156202, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000007853,  0.000097419,  0.000126653, 729.357376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000126653,  0.000097419
2017-03-25 21:36:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000003993,  0.000097419,  0.000100283, 729.357376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000100283,  0.000097419
2017-03-25 21:36:53.137882, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000003993,  0.000096267,  0.000100283, 733.350376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000100283,  0.000096267
2017-03-25 21:36:53.495928, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000003993,  0.000115846,  0.000100283, 733.350376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000100283,  0.000115846
2017-03-25 21:36:53.908895, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000005124,  0.000115846,  0.000108255, 733.350376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000108255,  0.000115846
2017-03-25 21:36:54.566580, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000005124,  0.000102235,  0.000108255, 728.226376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000108255,  0.000102235
2017-03-25 21:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004419,  0.000102235,  0.000101486, 728.226376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101486,  0.000102235
2017-03-25 21:36:55.416245, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000004419,  0.000123650,  0.000101486, 723.807376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101486,  0.000123650
2017-03-25 21:36:55.551860, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000004419,  0.000117870,  0.000101486, 723.807376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101486,  0.000117870
2017-03-25 21:36:55.701333, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000004419,  0.000109776,  0.000101486, 723.807376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000101486,  0.000109776
2017-03-25 21:36:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000010144,  0.000109776,  0.000137337, 723.807376953, S, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000137337,  0.000109776
2017-03-25 21:36:56.590241, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000010144,  0.000105075,  0.000137337, 733.951376953, D, 0.000111861, 1110, 0.000001397, 13900, 639, 30,  0.000137337,  0.000105075
2017-03-25 21:36:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000015201,  0.000105075,  0.000111664, 733.951376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000111664,  0.000105075
2017-03-25 21:36:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000000951,  0.000105075,  0.000108900, 749.152376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000108900,  0.000105075
2017-03-25 21:36:57.914713, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000000951,  0.000079787,  0.000108900, 750.103376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000108900,  0.000079787
2017-03-25 21:36:58.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000010867,  0.000079787,  0.000088002, 750.103376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000088002,  0.000079787
2017-03-25 21:36:59.525659, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000010867,  0.000103503,  0.000088002, 739.236376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000088002,  0.000103503
2017-03-25 21:36:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000007653,  0.000103503,  0.000115082, 739.236376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000115082,  0.000103503
2017-03-25 21:37:00.719589, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000007653,  0.000096853,  0.000115082, 731.583376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000115082,  0.000096853
2017-03-25 21:37:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000003676,  0.000096853,  0.000095605, 731.583376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000095605,  0.000096853
2017-03-25 21:37:01.683063, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000003676,  0.000102046,  0.000095605, 727.907376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000095605,  0.000102046
2017-03-25 21:37:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000003204,  0.000102046,  0.000128611, 727.907376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000128611,  0.000102046
2017-03-25 21:37:02.315679, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000003204,  0.000112738,  0.000128611, 731.111376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000128611,  0.000112738
2017-03-25 21:37:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000002349,  0.000112738,  0.000093807, 731.111376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000093807,  0.000112738
2017-03-25 21:37:03.687728, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000002349,  0.000124461,  0.000093807, 733.460376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000093807,  0.000124461
2017-03-25 21:37:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000002923,  0.000124461,  0.000118176, 733.460376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000118176,  0.000124461
2017-03-25 21:37:04.404854, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000002923,  0.000114619,  0.000118176, 730.537376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000118176,  0.000114619
2017-03-25 21:37:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000000888,  0.000114619,  0.000101581, 730.537376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000101581,  0.000114619
2017-03-25 21:37:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000003219,  0.000114619,  0.000122896, 731.425376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000122896,  0.000114619
2017-03-25 21:37:06.272598, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000003219,  0.000102443,  0.000122896, 734.644376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000122896,  0.000102443
2017-03-25 21:37:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000002890,  0.000102443,  0.000089450, 734.644376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000089450,  0.000102443
2017-03-25 21:37:07.151174, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000002890,  0.000093976,  0.000089450, 731.754376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000089450,  0.000093976
2017-03-25 21:37:07.547190, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000002890,  0.000110913,  0.000089450, 731.754376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000089450,  0.000110913
2017-03-25 21:37:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000009436,  0.000110913,  0.000109578, 731.754376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000109578,  0.000110913
2017-03-25 21:37:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000001023,  0.000110913,  0.000110056, 722.318376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000110056,  0.000110913
2017-03-25 21:37:09.156933, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001023,  0.000101615,  0.000110056, 723.341376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000110056,  0.000101615
2017-03-25 21:37:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000007638,  0.000101615,  0.000122718, 723.341376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000122718,  0.000101615
2017-03-25 21:37:10.430421, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000007638,  0.000116618,  0.000122718, 730.979376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000122718,  0.000116618
2017-03-25 21:37:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000019726,  0.000116618,  0.000134205, 730.979376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000134205,  0.000116618
2017-03-25 21:37:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000008219,  0.000116618,  0.000099766, 750.705376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000099766,  0.000116618
2017-03-25 21:37:11.943672, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000008219,  0.000097750,  0.000099766, 758.924376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000099766,  0.000097750
2017-03-25 21:37:12.791334, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000008219,  0.000161836,  0.000099766, 758.924376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000099766,  0.000161836
2017-03-25 21:37:12.907556, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000013440,  0.000161836,  0.000090987, 758.924376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000090987,  0.000161836
2017-03-25 21:37:13.761508, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000013440,  0.000091899,  0.000090987, 745.484376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000090987,  0.000091899
2017-03-25 21:37:13.909116, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000017185,  0.000091899,  0.000092412, 745.484376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000092412,  0.000091899
2017-03-25 21:37:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000024433,  0.000091899,  0.000076527, 728.299376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000076527,  0.000091899
2017-03-25 21:37:15.586254, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000024433,  0.000118638,  0.000076527, 703.866376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000076527,  0.000118638
2017-03-25 21:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000015814,  0.000118638,  0.000109427, 703.866376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000109427,  0.000118638
2017-03-25 21:37:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000010896,  0.000118638,  0.000086138, 688.052376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000086138,  0.000118638
2017-03-25 21:37:17.246473, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000010896,  0.000099535,  0.000086138, 677.156376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000086138,  0.000099535
2017-03-25 21:37:17.495258, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000010896,  0.000096562,  0.000086138, 677.156376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000086138,  0.000096562
2017-03-25 21:37:17.500762, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000010896,  0.000092415,  0.000086138, 677.156376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000086138,  0.000092415
2017-03-25 21:37:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000005269,  0.000092415,  0.000119935, 677.156376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000119935,  0.000092415
2017-03-25 21:37:18.909088, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000008196,  0.000092415,  0.000112323, 671.887376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000112323,  0.000092415
2017-03-25 21:37:18.925531, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000008196,  0.000109320,  0.000112323, 680.083376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000112323,  0.000109320
2017-03-25 21:37:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000011212,  0.000109320,  0.000125843, 680.083376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000125843,  0.000109320
2017-03-25 21:37:20.496263, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000011212,  0.000110303,  0.000125843, 691.295376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000125843,  0.000110303
2017-03-25 21:37:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000021826,  0.000110303,  0.000133532, 691.295376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000133532,  0.000110303
2017-03-25 21:37:21.110197, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000021826,  0.000096644,  0.000133532, 713.121376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000133532,  0.000096644
2017-03-25 21:37:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000017631,  0.000096644,  0.000117692, 713.121376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000117692,  0.000096644
2017-03-25 21:37:22.478896, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000017631,  0.000110478,  0.000117692, 730.752376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000117692,  0.000110478
2017-03-25 21:37:22.593277, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000017631,  0.000097812,  0.000117692, 730.752376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000117692,  0.000097812
2017-03-25 21:37:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000011932,  0.000097812,  0.000122414, 730.752376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000122414,  0.000097812
2017-03-25 21:37:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000019767,  0.000097812,  0.000133508, 742.684376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000133508,  0.000097812
2017-03-25 21:37:24.188789, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000019767,  0.000106948,  0.000133508, 762.451376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000133508,  0.000106948
2017-03-25 21:37:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000014811,  0.000106948,  0.000112592, 762.451376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000112592,  0.000106948
2017-03-25 21:37:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000009883,  0.000106948,  0.000123743, 777.262376953, S, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000123743,  0.000106948
2017-03-25 21:37:25.915429, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000009883,  0.000148982,  0.000123743, 787.145376953, D, 0.000110171, 743, 0.000002093, 11664, 708, 20,  0.000123743,  0.000148982
2017-03-25 21:37:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000002859,  0.000148982,  0.000087420, 787.145376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087420,  0.000148982
2017-03-25 21:37:27.100317, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000002859,  0.000127816,  0.000087420, 784.286376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087420,  0.000127816
2017-03-25 21:37:27.545333, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002859,  0.000103482,  0.000087420, 784.286376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087420,  0.000103482
2017-03-25 21:37:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000003292,  0.000103482,  0.000123284, 784.286376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000123284,  0.000103482
2017-03-25 21:37:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000011257,  0.000103482,  0.000071585, 780.994376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000071585,  0.000103482
2017-03-25 21:37:29.407647, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000011257,  0.000164381,  0.000071585, 769.737376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000071585,  0.000164381
2017-03-25 21:37:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000024718,  0.000164381,  0.000096331, 769.737376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000096331,  0.000164381
2017-03-25 21:37:30.741922, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000024718,  0.000123249,  0.000096331, 745.019376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000096331,  0.000123249
2017-03-25 21:37:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000012086,  0.000123249,  0.000096900, 745.019376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000096900,  0.000123249
2017-03-25 21:37:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000002511,  0.000123249,  0.000125608, 732.933376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000125608,  0.000123249
2017-03-25 21:37:32.075660, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000002511,  0.000105169,  0.000125608, 735.444376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000125608,  0.000105169
2017-03-25 21:37:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000008131,  0.000105169,  0.000075677, 735.444376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000075677,  0.000105169
2017-03-25 21:37:33.262331, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008131,  0.000139582,  0.000075677, 727.313376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000075677,  0.000139582
2017-03-25 21:37:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000541,  0.000139582,  0.000143053, 727.313376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000143053,  0.000139582
2017-03-25 21:37:34.207371, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000000541,  0.000092331,  0.000143053, 727.854376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000143053,  0.000092331
2017-03-25 21:37:34.734967, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000541,  0.000094189,  0.000143053, 727.854376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000143053,  0.000094189
2017-03-25 21:37:34.884856, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000000541,  0.000107711,  0.000143053, 727.854376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000143053,  0.000107711
2017-03-25 21:37:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000011931,  0.000107711,  0.000098905, 727.854376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000098905,  0.000107711
2017-03-25 21:37:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000009212,  0.000107711,  0.000138023, 739.785376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000138023,  0.000107711
2017-03-25 21:37:36.462486, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000009212,  0.000105842,  0.000138023, 748.997376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000138023,  0.000105842
2017-03-25 21:37:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000006952,  0.000105842,  0.000094611, 748.997376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000094611,  0.000105842
2017-03-25 21:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000009254,  0.000105842,  0.000105834, 755.949376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105834,  0.000105842
2017-03-25 21:37:38.362045, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000009254,  0.000107154,  0.000105834, 746.695376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105834,  0.000107154
2017-03-25 21:37:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000005975,  0.000107154,  0.000101243, 746.695376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000101243,  0.000107154
2017-03-25 21:37:39.228950, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000005975,  0.000118937,  0.000101243, 740.720376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000101243,  0.000118937
2017-03-25 21:37:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000000160,  0.000118937,  0.000117519, 740.720376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000117519,  0.000118937
2017-03-25 21:37:40.674215, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000160,  0.000135066,  0.000117519, 740.560376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000117519,  0.000135066
2017-03-25 21:37:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000001705,  0.000135066,  0.000105088, 740.560376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105088,  0.000135066
2017-03-25 21:37:41.452162, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000001705,  0.000096937,  0.000105088, 742.265376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105088,  0.000096937
2017-03-25 21:37:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000000495,  0.000096937,  0.000115297, 742.265376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000115297,  0.000096937
2017-03-25 21:37:42.714943, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000000495,  0.000097519,  0.000115297, 742.760376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000115297,  0.000097519
2017-03-25 21:37:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000008244,  0.000097519,  0.000087577, 742.760376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087577,  0.000097519
2017-03-25 21:37:43.769736, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000008244,  0.000103224,  0.000087577, 734.516376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087577,  0.000103224
2017-03-25 21:37:43.821012, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000008244,  0.000093198,  0.000087577, 734.516376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000087577,  0.000093198
2017-03-25 21:37:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003223,  0.000093198,  0.000124849, 734.516376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000124849,  0.000093198
2017-03-25 21:37:44.597038, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000003223,  0.000106047,  0.000124849, 731.293376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000124849,  0.000106047
2017-03-25 21:37:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000005776,  0.000106047,  0.000105082, 731.293376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105082,  0.000106047
2017-03-25 21:37:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000001114,  0.000106047,  0.000115427, 737.069376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000115427,  0.000106047
2017-03-25 21:37:46.499253, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000001114,  0.000095707,  0.000115427, 738.183376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000115427,  0.000095707
2017-03-25 21:37:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000005164,  0.000095707,  0.000092546, 738.183376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000092546,  0.000095707
2017-03-25 21:37:47.520653, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000005164,  0.000113340,  0.000092546, 733.019376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000092546,  0.000113340
2017-03-25 21:37:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000004172,  0.000113340,  0.000134042, 733.019376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000134042,  0.000113340
2017-03-25 21:37:48.121249, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000004172,  0.000103671,  0.000134042, 737.191376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000134042,  0.000103671
2017-03-25 21:37:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000003245,  0.000103671,  0.000090643, 737.191376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000090643,  0.000103671
2017-03-25 21:37:49.683634, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000003245,  0.000105007,  0.000090643, 740.436376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000090643,  0.000105007
2017-03-25 21:37:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000003300,  0.000105007,  0.000120969, 740.436376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000120969,  0.000105007
2017-03-25 21:37:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000002769,  0.000105007,  0.000102770, 737.136376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000102770,  0.000105007
2017-03-25 21:37:50.953861, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000002769,  0.000212383,  0.000102770, 739.905376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000102770,  0.000212383
2017-03-25 21:37:51.559803, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000002769,  0.000107985,  0.000102770, 739.905376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000102770,  0.000107985
2017-03-25 21:37:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000005467,  0.000107985,  0.000105132, 739.905376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105132,  0.000107985
2017-03-25 21:37:52.546810, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000005467,  0.000093962,  0.000105132, 734.438376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105132,  0.000093962
2017-03-25 21:37:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000010582,  0.000093962,  0.000093062, 734.438376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000093062,  0.000093962
2017-03-25 21:37:53.387600, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010582,  0.000104344,  0.000093062, 723.856376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000093062,  0.000104344
2017-03-25 21:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010456,  0.000104344,  0.000105105, 723.856376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105105,  0.000104344
2017-03-25 21:37:54.607365, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000010456,  0.000092171,  0.000105105, 713.400376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000105105,  0.000092171
2017-03-25 21:37:54.915092, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000019568,  0.000092171,  0.000074504, 713.400376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000074504,  0.000092171
2017-03-25 21:37:54.963005, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000019568,  0.000119074,  0.000074504, 693.832376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000074504,  0.000119074
2017-03-25 21:37:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000005736,  0.000119074,  0.000132420, 693.832376953, S, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000132420,  0.000119074
2017-03-25 21:37:55.917955, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005736,  0.000098963,  0.000132420, 688.096376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000132420,  0.000098963
2017-03-25 21:37:56.733190, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000005736,  0.000106673,  0.000132420, 688.096376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000132420,  0.000106673
2017-03-25 21:37:56.815343, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000005736,  0.000147745,  0.000132420, 688.096376953, D, 0.000108625, 422, 0.000001773, 12144, 729, 28,  0.000132420,  0.000147745
2017-03-25 21:37:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000020178,  0.000147745,  0.000126563, 688.096376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000126563,  0.000147745
2017-03-25 21:37:56.955054, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000020178,  0.000086570,  0.000126563, 708.274376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000126563,  0.000086570
2017-03-25 21:37:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000010003,  0.000086570,  0.000112698, 708.274376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000112698,  0.000086570
2017-03-25 21:37:58.215173, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000010003,  0.000100578,  0.000112698, 718.277376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000112698,  0.000100578
2017-03-25 21:37:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003245,  0.000100578,  0.000100234, 718.277376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000100234,  0.000100578
2017-03-25 21:37:59.910215, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006753,  0.000100578,  0.000132644, 715.032376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000132644,  0.000100578
2017-03-25 21:38:00.159370, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000006753,  0.000109803,  0.000132644, 721.785376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000132644,  0.000109803
2017-03-25 21:38:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000013897,  0.000109803,  0.000058999, 721.785376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000058999,  0.000109803
2017-03-25 21:38:01.633363, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000013897,  0.000102295,  0.000058999, 707.888376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000058999,  0.000102295
2017-03-25 21:38:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000005012,  0.000102295,  0.000150343, 707.888376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000150343,  0.000102295
2017-03-25 21:38:02.227205, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000005012,  0.000147259,  0.000150343, 702.876376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000150343,  0.000147259
2017-03-25 21:38:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000012761,  0.000147259,  0.000094488, 702.876376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000094488,  0.000147259
2017-03-25 21:38:03.357760, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000012761,  0.000105145,  0.000094488, 715.637376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000094488,  0.000105145
2017-03-25 21:38:03.776734, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000012761,  0.000101202,  0.000094488, 715.637376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000094488,  0.000101202
2017-03-25 21:38:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000002765,  0.000101202,  0.000119426, 715.637376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000119426,  0.000101202
2017-03-25 21:38:04.897924, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000002765,  0.000091863,  0.000119426, 712.872376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000119426,  0.000091863
2017-03-25 21:38:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000017043,  0.000091863,  0.000065862, 712.872376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000065862,  0.000091863
2017-03-25 21:38:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008045,  0.000091863,  0.000137296, 695.829376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000137296,  0.000091863
2017-03-25 21:38:06.178387, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000008045,  0.000134879,  0.000137296, 687.784376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000137296,  0.000134879
2017-03-25 21:38:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000006037,  0.000134879,  0.000094202, 687.784376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000094202,  0.000134879
2017-03-25 21:38:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000002407,  0.000134879,  0.000120585, 693.821376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000120585,  0.000134879
2017-03-25 21:38:08.174836, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000002407,  0.000098447,  0.000120585, 691.414376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000120585,  0.000098447
2017-03-25 21:38:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000001314,  0.000098447,  0.000096590, 691.414376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000096590,  0.000098447
2017-03-25 21:38:09.195524, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000001314,  0.000101477,  0.000096590, 690.100376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000096590,  0.000101477
2017-03-25 21:38:09.342749, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000001314,  0.000102521,  0.000096590, 690.100376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000096590,  0.000102521
2017-03-25 21:38:09.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000022918,  0.000102521,  0.000168995, 690.100376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000168995,  0.000102521
2017-03-25 21:38:10.784330, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000022918,  0.000098275,  0.000168995, 713.018376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000168995,  0.000098275
2017-03-25 21:38:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000033058,  0.000098275,  0.000116723, 713.018376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116723,  0.000098275
2017-03-25 21:38:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000004413,  0.000098275,  0.000111813, 746.076376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000111813,  0.000098275
2017-03-25 21:38:12.582801, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000004413,  0.000099062,  0.000111813, 750.489376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000111813,  0.000099062
2017-03-25 21:38:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000010227,  0.000099062,  0.000128502, 750.489376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000128502,  0.000099062
2017-03-25 21:38:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000013149,  0.000099062,  0.000117807, 760.716376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000117807,  0.000099062
2017-03-25 21:38:13.992627, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013149,  0.000099593,  0.000117807, 773.865376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000117807,  0.000099593
2017-03-25 21:38:14.488939, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000013149,  0.000103968,  0.000117807, 773.865376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000117807,  0.000103968
2017-03-25 21:38:14.908795, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000016475,  0.000103968,  0.000069204, 773.865376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000069204,  0.000103968
2017-03-25 21:38:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000025369,  0.000103968,  0.000099970, 757.390376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000099970,  0.000103968
2017-03-25 21:38:16.338733, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000025369,  0.000100311,  0.000099970, 732.021376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000099970,  0.000100311
2017-03-25 21:38:16.524388, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000025369,  0.000102888,  0.000099970, 732.021376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000099970,  0.000102888
2017-03-25 21:38:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000001371,  0.000102888,  0.000116989, 732.021376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116989,  0.000102888
2017-03-25 21:38:16.922782, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000001371,  0.000097887,  0.000116989, 730.650376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116989,  0.000097887
2017-03-25 21:38:17.793763, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000001371,  0.000096518,  0.000116989, 730.650376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116989,  0.000096518
2017-03-25 21:38:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000002753,  0.000096518,  0.000096872, 730.650376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000096872,  0.000096518
2017-03-25 21:38:18.579910, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000002753,  0.000120860,  0.000096872, 727.897376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000096872,  0.000120860
2017-03-25 21:38:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000027233,  0.000120860,  0.000067878, 727.897376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000067878,  0.000120860
2017-03-25 21:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000012839,  0.000120860,  0.000125632, 700.664376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000125632,  0.000120860
2017-03-25 21:38:20.540607, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000012839,  0.000105767,  0.000125632, 687.825376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000125632,  0.000105767
2017-03-25 21:38:20.681626, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000012839,  0.000076060,  0.000125632, 687.825376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000125632,  0.000076060
2017-03-25 21:38:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000006503,  0.000076060,  0.000106583, 687.825376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000106583,  0.000076060
2017-03-25 21:38:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000010501,  0.000076060,  0.000133650, 694.328376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000133650,  0.000076060
2017-03-25 21:38:22.073654, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000010501,  0.000098045,  0.000133650, 704.829376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000133650,  0.000098045
2017-03-25 21:38:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000003989,  0.000098045,  0.000077582, 704.829376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000077582,  0.000098045
2017-03-25 21:38:23.021363, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000003989,  0.000105440,  0.000077582, 700.840376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000077582,  0.000105440
2017-03-25 21:38:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000012727,  0.000105440,  0.000116061, 700.840376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116061,  0.000105440
2017-03-25 21:38:24.002994, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000012727,  0.000098462,  0.000116061, 688.113376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116061,  0.000098462
2017-03-25 21:38:24.614676, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000012727,  0.000118469,  0.000116061, 688.113376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000116061,  0.000118469
2017-03-25 21:38:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000010662,  0.000118469,  0.000081509, 688.113376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000081509,  0.000118469
2017-03-25 21:38:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000000201,  0.000118469,  0.000136871, 677.451376953, S, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000136871,  0.000118469
2017-03-25 21:38:25.917734, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000000201,  0.000089374,  0.000136871, 677.250376953, D, 0.000109228, 322, -0.000003302, 8098, 738, 20,  0.000136871,  0.000089374
2017-03-25 21:38:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000023475,  0.000089374,  0.000128953, 677.250376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000128953,  0.000089374
2017-03-25 21:38:27.854445, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000023475,  0.000130688,  0.000128953, 700.725376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000128953,  0.000130688
2017-03-25 21:38:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000032594,  0.000130688,  0.000155387, 700.725376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000155387,  0.000130688
2017-03-25 21:38:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000022756,  0.000130688,  0.000109463, 733.319376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000109463,  0.000130688
2017-03-25 21:38:29.281173, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000022756,  0.000095855,  0.000109463, 756.075376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000109463,  0.000095855
2017-03-25 21:38:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000019330,  0.000095855,  0.000148639, 756.075376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000148639,  0.000095855
2017-03-25 21:38:30.666309, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000019330,  0.000103839,  0.000148639, 775.405376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000148639,  0.000103839
2017-03-25 21:38:30.742665, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000019330,  0.000114807,  0.000148639, 775.405376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000148639,  0.000114807
2017-03-25 21:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000004680,  0.000114807,  0.000061918, 775.405376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000061918,  0.000114807
2017-03-25 21:38:31.429373, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000004680,  0.000130217,  0.000061918, 770.725376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000061918,  0.000130217
2017-03-25 21:38:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000028522,  0.000130217,  0.000101384, 770.725376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000101384,  0.000130217
2017-03-25 21:38:32.758495, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000028522,  0.000144733,  0.000101384, 742.203376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000101384,  0.000144733
2017-03-25 21:38:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000024091,  0.000144733,  0.000070828, 742.203376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000070828,  0.000144733
2017-03-25 21:38:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000020120,  0.000144733,  0.000109317, 718.112376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000109317,  0.000144733
2017-03-25 21:38:34.308785, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000020120,  0.000136298,  0.000109317, 697.992376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000109317,  0.000136298
2017-03-25 21:38:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000003778,  0.000136298,  0.000103712, 697.992376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000103712,  0.000136298
2017-03-25 21:38:35.589078, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000003778,  0.000100701,  0.000103712, 694.214376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000103712,  0.000100701
2017-03-25 21:38:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000003352,  0.000100701,  0.000123809, 694.214376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000123809,  0.000100701
2017-03-25 21:38:36.048725, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000003352,  0.000100271,  0.000123809, 697.566376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000123809,  0.000100271
2017-03-25 21:38:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000003530,  0.000100271,  0.000104049, 697.566376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000104049,  0.000100271
2017-03-25 21:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000009952,  0.000100271,  0.000096792, 701.096376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000096792,  0.000100271
2017-03-25 21:38:38.017912, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000009952,  0.000116941,  0.000096792, 691.144376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000096792,  0.000116941
2017-03-25 21:38:38.419397, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000009952,  0.000126233,  0.000096792, 691.144376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000096792,  0.000126233
2017-03-25 21:38:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000013461,  0.000126233,  0.000096998, 691.144376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000096998,  0.000126233
2017-03-25 21:38:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000004155,  0.000126233,  0.000131993, 677.683376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000131993,  0.000126233
2017-03-25 21:38:40.159279, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000004155,  0.000120826,  0.000131993, 681.838376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000131993,  0.000120826
2017-03-25 21:38:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000003357,  0.000120826,  0.000082109, 681.838376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000082109,  0.000120826
2017-03-25 21:38:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000017152,  0.000120826,  0.000104537, 678.481376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000104537,  0.000120826
2017-03-25 21:38:42.124858, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000017152,  0.000103344,  0.000104537, 661.329376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000104537,  0.000103344
2017-03-25 21:38:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000011520,  0.000103344,  0.000093447, 661.329376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000093447,  0.000103344
2017-03-25 21:38:43.546841, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011520,  0.000099814,  0.000093447, 649.809376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000093447,  0.000099814
2017-03-25 21:38:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000004985,  0.000099814,  0.000117521, 649.809376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117521,  0.000099814
2017-03-25 21:38:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000009063,  0.000099814,  0.000085131, 644.824376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000085131,  0.000099814
2017-03-25 21:38:45.433801, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000009063,  0.000100885,  0.000085131, 635.761376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000085131,  0.000100885
2017-03-25 21:38:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000009761,  0.000100885,  0.000115882, 635.761376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000115882,  0.000100885
2017-03-25 21:38:46.840805, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000009761,  0.000078781,  0.000115882, 626.000376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000115882,  0.000078781
2017-03-25 21:38:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000006038,  0.000078781,  0.000116253, 626.000376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000116253,  0.000078781
2017-03-25 21:38:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000002709,  0.000078781,  0.000108990, 632.038376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000108990,  0.000078781
2017-03-25 21:38:48.061233, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000002709,  0.000084868,  0.000108990, 634.747376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000108990,  0.000084868
2017-03-25 21:38:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000005430,  0.000084868,  0.000099773, 634.747376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000099773,  0.000084868
2017-03-25 21:38:49.357943, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000005430,  0.000086717,  0.000099773, 629.317376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000099773,  0.000086717
2017-03-25 21:38:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000008563,  0.000086717,  0.000136548, 629.317376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000136548,  0.000086717
2017-03-25 21:38:50.907535, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000008098,  0.000086717,  0.000098615, 637.880376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000098615,  0.000086717
2017-03-25 21:38:51.261120, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000008098,  0.000105125,  0.000098615, 645.978376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000098615,  0.000105125
2017-03-25 21:38:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000005961,  0.000105125,  0.000132087, 645.978376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000132087,  0.000105125
2017-03-25 21:38:52.331195, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005961,  0.000128407,  0.000132087, 651.939376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000132087,  0.000128407
2017-03-25 21:38:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000016303,  0.000128407,  0.000119220, 651.939376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000119220,  0.000128407
2017-03-25 21:38:53.813286, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000016303,  0.000100134,  0.000119220, 668.242376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000119220,  0.000100134
2017-03-25 21:38:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000005133,  0.000100134,  0.000110018, 668.242376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000110018,  0.000100134
2017-03-25 21:38:54.114846, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000005133,  0.000121506,  0.000110018, 673.375376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000110018,  0.000121506
2017-03-25 21:38:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003839,  0.000121506,  0.000101489, 673.375376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000101489,  0.000121506
2017-03-25 21:38:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000229,  0.000121506,  0.000117287, 669.536376953, S, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117287,  0.000121506
2017-03-25 21:38:56.055919, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000000229,  0.000097991,  0.000117287, 669.307376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117287,  0.000097991
2017-03-25 21:38:56.324007, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000000229,  0.000100254,  0.000117287, 669.307376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117287,  0.000100254
2017-03-25 21:38:56.586161, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000229,  0.000104931,  0.000117287, 669.307376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117287,  0.000104931
2017-03-25 21:38:56.668032, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000000229,  0.000091094,  0.000117287, 669.307376953, D, 0.000109718, 177, -0.000000362, 13818, 713, 25,  0.000117287,  0.000091094
2017-03-25 21:38:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000000397,  0.000091094,  0.000101136, 669.307376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000101136,  0.000091094
2017-03-25 21:38:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000000412,  0.000091094,  0.000117241, 668.910376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000117241,  0.000091094
2017-03-25 21:38:58.328066, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000000412,  0.000094714,  0.000117241, 668.498376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000117241,  0.000094714
2017-03-25 21:38:58.908722, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003573,  0.000094714,  0.000109035, 668.498376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000109035,  0.000094714
2017-03-25 21:38:59.537600, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000003573,  0.000074710,  0.000109035, 672.071376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000109035,  0.000074710
2017-03-25 21:38:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000005858,  0.000074710,  0.000121574, 672.071376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000121574,  0.000074710
2017-03-25 21:39:00.601227, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000005858,  0.000086766,  0.000121574, 677.929376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000121574,  0.000086766
2017-03-25 21:39:00.872808, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000005858,  0.000092083,  0.000121574, 677.929376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000121574,  0.000092083
2017-03-25 21:39:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000009818,  0.000092083,  0.000077282, 677.929376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000077282,  0.000092083
2017-03-25 21:39:01.385400, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009818,  0.000093832,  0.000077282, 668.111376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000077282,  0.000093832
2017-03-25 21:39:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000003684,  0.000093832,  0.000148141, 668.111376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000148141,  0.000093832
2017-03-25 21:39:02.385473, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000003684,  0.000090771,  0.000148141, 671.795376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000148141,  0.000090771
2017-03-25 21:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000017603,  0.000090771,  0.000104818, 671.795376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000104818,  0.000090771
2017-03-25 21:39:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000002128,  0.000090771,  0.000117091, 689.398376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000117091,  0.000090771
2017-03-25 21:39:04.083750, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000002128,  0.000104076,  0.000117091, 691.526376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000117091,  0.000104076
2017-03-25 21:39:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000004022,  0.000104076,  0.000092615, 691.526376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000092615,  0.000104076
2017-03-25 21:39:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000009400,  0.000104076,  0.000144032, 687.504376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000144032,  0.000104076
2017-03-25 21:39:05.981350, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000009400,  0.000115108,  0.000144032, 696.904376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000144032,  0.000115108
2017-03-25 21:39:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000008692,  0.000115108,  0.000091374, 696.904376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000091374,  0.000115108
2017-03-25 21:39:07.057646, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000008692,  0.000098607,  0.000091374, 705.596376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000091374,  0.000098607
2017-03-25 21:39:07.442477, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000008692,  0.000106205,  0.000091374, 705.596376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000091374,  0.000106205
2017-03-25 21:39:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000018641,  0.000106205,  0.000089398, 705.596376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000089398,  0.000106205
2017-03-25 21:39:08.669008, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000018641,  0.000100158,  0.000089398, 686.955376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000089398,  0.000100158
2017-03-25 21:39:08.909160, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000012586,  0.000100158,  0.000103151, 686.955376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000103151,  0.000100158
2017-03-25 21:39:09.295430, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000012586,  0.000101196,  0.000103151, 674.369376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000103151,  0.000101196
2017-03-25 21:39:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000007149,  0.000101196,  0.000099920, 674.369376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000099920,  0.000101196
2017-03-25 21:39:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000022291,  0.000101196,  0.000072706, 667.220376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000072706,  0.000101196
2017-03-25 21:39:10.960468, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000022291,  0.000108346,  0.000072706, 644.929376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000072706,  0.000108346
2017-03-25 21:39:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000016175,  0.000108346,  0.000111963, 644.929376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000111963,  0.000108346
2017-03-25 21:39:12.646516, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000016175,  0.000139591,  0.000111963, 628.754376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000111963,  0.000139591
2017-03-25 21:39:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000011760,  0.000139591,  0.000081341, 628.754376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000081341,  0.000139591
2017-03-25 21:39:13.241961, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000011760,  0.000086499,  0.000081341, 616.994376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000081341,  0.000086499
2017-03-25 21:39:13.308412, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000011760,  0.000121835,  0.000081341, 616.994376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000081341,  0.000121835
2017-03-25 21:39:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000005046,  0.000121835,  0.000125087, 616.994376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000125087,  0.000121835
2017-03-25 21:39:14.734163, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000005046,  0.000083119,  0.000125087, 611.948376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000125087,  0.000083119
2017-03-25 21:39:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000024723,  0.000083119,  0.000140499, 611.948376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000140499,  0.000083119
2017-03-25 21:39:15.295096, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000024723,  0.000114413,  0.000140499, 636.671376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000140499,  0.000114413
2017-03-25 21:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000017997,  0.000114413,  0.000111673, 636.671376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000111673,  0.000114413
2017-03-25 21:39:16.783314, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000017997,  0.000122446,  0.000111673, 654.668376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000111673,  0.000122446
2017-03-25 21:39:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000010693,  0.000122446,  0.000083459, 654.668376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000083459,  0.000122446
2017-03-25 21:39:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000002499,  0.000122446,  0.000138278, 643.975376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000138278,  0.000122446
2017-03-25 21:39:18.095993, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000002499,  0.000087876,  0.000138278, 646.474376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000138278,  0.000087876
2017-03-25 21:39:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000030506,  0.000087876,  0.000139579, 646.474376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000139579,  0.000087876
2017-03-25 21:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000029863,  0.000087876,  0.000137096, 676.980376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000137096,  0.000087876
2017-03-25 21:39:20.063717, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000029863,  0.000079896,  0.000137096, 706.843376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000137096,  0.000079896
2017-03-25 21:39:20.772357, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000029863,  0.000109817,  0.000137096, 706.843376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000137096,  0.000109817
2017-03-25 21:39:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000013488,  0.000109817,  0.000053028, 706.843376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000053028,  0.000109817
2017-03-25 21:39:21.381475, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000013488,  0.000110934,  0.000053028, 693.355376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000053028,  0.000110934
2017-03-25 21:39:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000029963,  0.000110934,  0.000104206, 693.355376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000104206,  0.000110934
2017-03-25 21:39:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000002462,  0.000110934,  0.000107938, 663.392376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000107938,  0.000110934
2017-03-25 21:39:23.252355, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000002462,  0.000115674,  0.000107938, 660.930376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000107938,  0.000115674
2017-03-25 21:39:23.909206, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000016360,  0.000115674,  0.000141670, 660.930376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000141670,  0.000115674
2017-03-25 21:39:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000003109,  0.000115674,  0.000068818, 677.290376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000068818,  0.000115674
2017-03-25 21:39:25.030848, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000003109,  0.000109989,  0.000068818, 674.181376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000068818,  0.000109989
2017-03-25 21:39:25.122153, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000003109,  0.000098998,  0.000068818, 674.181376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000068818,  0.000098998
2017-03-25 21:39:25.294373, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000003109,  0.000113750,  0.000068818, 674.181376953, D, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000068818,  0.000113750
2017-03-25 21:39:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000016648,  0.000113750,  0.000113816, 674.181376953, S, 0.000109953, 387, -0.000000265, 14208, 682, 42,  0.000113816,  0.000113750
2017-03-25 21:39:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000002122,  0.000113750,  0.000097096, 657.533376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097096,  0.000113750
2017-03-25 21:39:27.013771, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000002122,  0.000111659,  0.000097096, 655.411376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097096,  0.000111659
2017-03-25 21:39:27.372999, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000002122,  0.000096748,  0.000097096, 655.411376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097096,  0.000096748
2017-03-25 21:39:27.807288, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002122,  0.000121995,  0.000097096, 655.411376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097096,  0.000121995
2017-03-25 21:39:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000008531,  0.000121995,  0.000100676, 655.411376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000100676,  0.000121995
2017-03-25 21:39:28.908777, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000018260,  0.000121995,  0.000077315, 646.880376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000077315,  0.000121995
2017-03-25 21:39:29.608497, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000018260,  0.000097488,  0.000077315, 628.620376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000077315,  0.000097488
2017-03-25 21:39:29.627619, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000018260,  0.000086066,  0.000077315, 628.620376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000077315,  0.000086066
2017-03-25 21:39:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000009228,  0.000086066,  0.000118251, 628.620376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000118251,  0.000086066
2017-03-25 21:39:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000002935,  0.000086066,  0.000101152, 619.392376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000101152,  0.000086066
2017-03-25 21:39:31.271329, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000002935,  0.000090101,  0.000101152, 622.327376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000101152,  0.000090101
2017-03-25 21:39:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000010754,  0.000090101,  0.000133606, 622.327376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000133606,  0.000090101
2017-03-25 21:39:32.136031, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000010754,  0.000110515,  0.000133606, 633.081376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000133606,  0.000110515
2017-03-25 21:39:32.426616, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000010754,  0.000101340,  0.000133606, 633.081376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000133606,  0.000101340
2017-03-25 21:39:32.582736, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000010754,  0.000100449,  0.000133606, 633.081376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000133606,  0.000100449
2017-03-25 21:39:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000012074,  0.000100449,  0.000103916, 633.081376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000103916,  0.000100449
2017-03-25 21:39:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000002193,  0.000100449,  0.000105479, 645.155376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000105479,  0.000100449
2017-03-25 21:39:34.447351, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000002193,  0.000098203,  0.000105479, 642.962376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000105479,  0.000098203
2017-03-25 21:39:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000008393,  0.000098203,  0.000125129, 642.962376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000125129,  0.000098203
2017-03-25 21:39:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000013636,  0.000098203,  0.000116006, 651.355376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000116006,  0.000098203
2017-03-25 21:39:36.436065, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000013636,  0.000104213,  0.000116006, 664.991376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000116006,  0.000104213
2017-03-25 21:39:36.489636, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000013636,  0.000122819,  0.000116006, 664.991376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000116006,  0.000122819
2017-03-25 21:39:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000000480,  0.000122819,  0.000097004, 664.991376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097004,  0.000122819
2017-03-25 21:39:37.430394, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000000480,  0.000089152,  0.000097004, 664.511376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097004,  0.000089152
2017-03-25 21:39:37.803817, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000000480,  0.000098114,  0.000097004, 664.511376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000097004,  0.000098114
2017-03-25 21:39:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000006067,  0.000098114,  0.000129013, 664.511376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000129013,  0.000098114
2017-03-25 21:39:38.908767, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000002177,  0.000098114,  0.000089029, 670.578376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000089029,  0.000098114
2017-03-25 21:39:39.083776, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000002177,  0.000103431,  0.000089029, 672.755376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000089029,  0.000103431
2017-03-25 21:39:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000003682,  0.000103431,  0.000131867, 672.755376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000131867,  0.000103431
2017-03-25 21:39:40.650988, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000003682,  0.000117242,  0.000131867, 676.437376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000131867,  0.000117242
2017-03-25 21:39:40.689254, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000003682,  0.000108979,  0.000131867, 676.437376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000131867,  0.000108979
2017-03-25 21:39:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000037998,  0.000108979,  0.000157812, 676.437376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000157812,  0.000108979
2017-03-25 21:39:41.655174, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000037998,  0.000119827,  0.000157812, 714.435376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000157812,  0.000119827
2017-03-25 21:39:41.817612, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000037998,  0.000112007,  0.000157812, 714.435376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000157812,  0.000112007
2017-03-25 21:39:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000038750,  0.000112007,  0.000134491, 714.435376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000134491,  0.000112007
2017-03-25 21:39:41.922184, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000038750,  0.000098445,  0.000134491, 753.185376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000134491,  0.000098445
2017-03-25 21:39:42.313784, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000038750,  0.000119426,  0.000134491, 753.185376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000134491,  0.000119426
2017-03-25 21:39:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000010169,  0.000119426,  0.000101956, 753.185376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000101956,  0.000119426
2017-03-25 21:39:43.037031, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000010169,  0.000098928,  0.000101956, 763.354376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000101956,  0.000098928
2017-03-25 21:39:43.908699, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000010203,  0.000098928,  0.000135135, 763.354376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000135135,  0.000098928
2017-03-25 21:39:44.629788, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000010203,  0.000108392,  0.000135135, 773.557376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000135135,  0.000108392
2017-03-25 21:39:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000006577,  0.000108392,  0.000094829, 773.557376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000094829,  0.000108392
2017-03-25 21:39:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000009045,  0.000108392,  0.000103931, 780.134376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000103931,  0.000108392
2017-03-25 21:39:46.333877, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000009045,  0.000111067,  0.000103931, 771.089376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000103931,  0.000111067
2017-03-25 21:39:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000012221,  0.000111067,  0.000088575, 771.089376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000088575,  0.000111067
2017-03-25 21:39:47.024790, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000012221,  0.000100358,  0.000088575, 758.868376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000088575,  0.000100358
2017-03-25 21:39:47.325975, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000012221,  0.000110891,  0.000088575, 758.868376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000088575,  0.000110891
2017-03-25 21:39:47.639066, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000012221,  0.000105161,  0.000088575, 758.868376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000088575,  0.000105161
2017-03-25 21:39:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013524,  0.000105161,  0.000100973, 758.868376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000100973,  0.000105161
2017-03-25 21:39:48.200731, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000013524,  0.000123682,  0.000100973, 745.344376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000100973,  0.000123682
2017-03-25 21:39:48.280288, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000013524,  0.000159845,  0.000100973, 745.344376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000100973,  0.000159845
2017-03-25 21:39:48.684576, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000013524,  0.000120045,  0.000100973, 745.344376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000100973,  0.000120045
2017-03-25 21:39:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000017014,  0.000120045,  0.000081491, 745.344376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000081491,  0.000120045
2017-03-25 21:39:49.418303, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000017014,  0.000105561,  0.000081491, 728.330376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000081491,  0.000105561
2017-03-25 21:39:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000003183,  0.000105561,  0.000128882, 728.330376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000128882,  0.000105561
2017-03-25 21:39:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000017835,  0.000105561,  0.000052087, 725.147376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000052087,  0.000105561
2017-03-25 21:39:51.217052, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000017835,  0.000100135,  0.000052087, 707.312376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000052087,  0.000100135
2017-03-25 21:39:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000028833,  0.000100135,  0.000106517, 707.312376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000106517,  0.000100135
2017-03-25 21:39:51.980463, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000028833,  0.000144998,  0.000106517, 678.479376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000106517,  0.000144998
2017-03-25 21:39:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000003424,  0.000144998,  0.000102428, 678.479376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000102428,  0.000144998
2017-03-25 21:39:53.148319, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000003424,  0.000104500,  0.000102428, 675.055376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000102428,  0.000104500
2017-03-25 21:39:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000008863,  0.000104500,  0.000095635, 675.055376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000095635,  0.000104500
2017-03-25 21:39:54.748238, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000008863,  0.000150055,  0.000095635, 666.192376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000095635,  0.000150055
2017-03-25 21:39:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000006795,  0.000150055,  0.000106751, 666.192376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000106751,  0.000150055
2017-03-25 21:39:55.530620, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000006795,  0.000107804,  0.000106751, 659.397376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000106751,  0.000107804
2017-03-25 21:39:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000013049,  0.000107804,  0.000135516, 659.397376953, S, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000135516,  0.000107804
2017-03-25 21:39:56.342060, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000013049,  0.000089396,  0.000135516, 672.446376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000135516,  0.000089396
2017-03-25 21:39:56.806469, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000013049,  0.000103594,  0.000135516, 672.446376953, D, 0.000108611, 471, -0.000000392, 15137, 667, 24,  0.000135516,  0.000103594
2017-03-25 21:39:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000004145,  0.000103594,  0.000089201, 672.446376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000089201,  0.000103594
2017-03-25 21:39:57.879356, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000004145,  0.000103079,  0.000089201, 676.591376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000089201,  0.000103079
2017-03-25 21:39:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012957,  0.000103079,  0.000101453, 676.591376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000101453,  0.000103079
2017-03-25 21:39:58.846833, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000012957,  0.000112834,  0.000101453, 663.634376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000101453,  0.000112834
2017-03-25 21:39:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000003736,  0.000112834,  0.000122477, 663.634376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000122477,  0.000112834
2017-03-25 21:39:59.175726, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000003736,  0.000091734,  0.000122477, 667.370376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000122477,  0.000091734
2017-03-25 21:39:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000015092,  0.000091734,  0.000124046, 667.370376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000124046,  0.000091734
2017-03-25 21:40:00.237248, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000015092,  0.000107139,  0.000124046, 682.462376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000124046,  0.000107139
2017-03-25 21:40:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000004591,  0.000107139,  0.000101508, 682.462376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000101508,  0.000107139
2017-03-25 21:40:01.258161, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000004591,  0.000092276,  0.000101508, 687.053376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000101508,  0.000092276
2017-03-25 21:40:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000011177,  0.000092276,  0.000137236, 687.053376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000137236,  0.000092276
2017-03-25 21:40:02.527674, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000011177,  0.000103009,  0.000137236, 698.230376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000137236,  0.000103009
2017-03-25 21:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000011487,  0.000103009,  0.000102103, 698.230376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000102103,  0.000103009
2017-03-25 21:40:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000015588,  0.000103009,  0.000145444, 709.717376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000145444,  0.000103009
2017-03-25 21:40:03.962516, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000015588,  0.000104647,  0.000145444, 725.305376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000145444,  0.000104647
2017-03-25 21:40:04.263242, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000015588,  0.000133292,  0.000145444, 725.305376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000145444,  0.000133292
2017-03-25 21:40:04.908940, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000020314,  0.000133292,  0.000112152, 725.305376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000112152,  0.000133292
2017-03-25 21:40:05.099751, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000020314,  0.000114933,  0.000112152, 745.619376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000112152,  0.000114933
2017-03-25 21:40:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000012390,  0.000114933,  0.000130469, 745.619376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000130469,  0.000114933
2017-03-25 21:40:06.572787, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000012390,  0.000115080,  0.000130469, 758.009376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000130469,  0.000115080
2017-03-25 21:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000005647,  0.000115080,  0.000099084, 758.009376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000099084,  0.000115080
2017-03-25 21:40:07.839258, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000005647,  0.000107711,  0.000099084, 763.656376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000099084,  0.000107711
2017-03-25 21:40:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000003576,  0.000107711,  0.000112225, 763.656376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000112225,  0.000107711
2017-03-25 21:40:08.838139, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003576,  0.000119073,  0.000112225, 760.080376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000112225,  0.000119073
2017-03-25 21:40:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000020854,  0.000119073,  0.000064592, 760.080376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000064592,  0.000119073
2017-03-25 21:40:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000017573,  0.000119073,  0.000118792, 739.226376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000118792,  0.000119073
2017-03-25 21:40:10.415697, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000017573,  0.000109849,  0.000118792, 721.653376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000118792,  0.000109849
2017-03-25 21:40:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000027469,  0.000109849,  0.000154767, 721.653376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000154767,  0.000109849
2017-03-25 21:40:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000017456,  0.000109849,  0.000098853, 749.122376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000098853,  0.000109849
2017-03-25 21:40:12.073881, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000017456,  0.000410060,  0.000098853, 766.578376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000098853,  0.000410060
2017-03-25 21:40:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000022071,  0.000410060,  0.000076883, 766.578376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000076883,  0.000410060
2017-03-25 21:40:13.795603, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000022071,  0.000113581,  0.000076883, 744.507376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000076883,  0.000113581
2017-03-25 21:40:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000013102,  0.000113581,  0.000118969, 744.507376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000118969,  0.000113581
2017-03-25 21:40:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000002844,  0.000113581,  0.000109780, 731.405376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000109780,  0.000113581
2017-03-25 21:40:14.965757, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000002844,  0.000118050,  0.000109780, 734.249376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000109780,  0.000118050
2017-03-25 21:40:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000010103,  0.000118050,  0.000092966, 734.249376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000092966,  0.000118050
2017-03-25 21:40:16.327707, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000010103,  0.000147375,  0.000092966, 724.146376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000092966,  0.000147375
2017-03-25 21:40:16.740514, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000010103,  0.000183452,  0.000092966, 724.146376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000092966,  0.000183452
2017-03-25 21:40:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000009055,  0.000183452,  0.000112132, 724.146376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000112132,  0.000183452
2017-03-25 21:40:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008038,  0.000183452,  0.000127517, 715.091376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000127517,  0.000183452
2017-03-25 21:40:18.211614, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000008038,  0.000114318,  0.000127517, 723.129376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000127517,  0.000114318
2017-03-25 21:40:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000003510,  0.000114318,  0.000103354, 723.129376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000103354,  0.000114318
2017-03-25 21:40:19.886498, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003510,  0.000111337,  0.000103354, 726.639376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000103354,  0.000111337
2017-03-25 21:40:19.908776, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000014980,  0.000111337,  0.000090845, 726.639376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000090845,  0.000111337
2017-03-25 21:40:20.860787, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000014980,  0.000104821,  0.000090845, 711.659376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000090845,  0.000104821
2017-03-25 21:40:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000017919,  0.000104821,  0.000169035, 711.659376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000169035,  0.000104821
2017-03-25 21:40:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000024279,  0.000104821,  0.000103417, 729.578376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000103417,  0.000104821
2017-03-25 21:40:22.411422, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000024279,  0.000127245,  0.000103417, 753.857376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000103417,  0.000127245
2017-03-25 21:40:22.490515, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000024279,  0.000119630,  0.000103417, 753.857376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000103417,  0.000119630
2017-03-25 21:40:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000011268,  0.000119630,  0.000097880, 753.857376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000097880,  0.000119630
2017-03-25 21:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000007194,  0.000119630,  0.000111504, 742.589376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000111504,  0.000119630
2017-03-25 21:40:24.198460, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007194,  0.000120534,  0.000111504, 735.395376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000111504,  0.000120534
2017-03-25 21:40:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000010208,  0.000120534,  0.000091881, 735.395376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000091881,  0.000120534
2017-03-25 21:40:25.547890, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000010208,  0.000274033,  0.000091881, 725.187376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000091881,  0.000274033
2017-03-25 21:40:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000020032,  0.000274033,  0.000092472, 725.187376953, S, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000092472,  0.000274033
2017-03-25 21:40:26.390060, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000020032,  0.000104644,  0.000092472, 705.155376953, D, 0.000107595, 667, 0.000000497, 14903, 689, 50,  0.000092472,  0.000104644
2017-03-25 21:40:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000018378,  0.000104644,  0.000096218, 705.155376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000096218,  0.000104644
2017-03-25 21:40:27.265739, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000018378,  0.000105501,  0.000096218, 686.777376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000096218,  0.000105501
2017-03-25 21:40:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000004289,  0.000105501,  0.000138042, 686.777376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000138042,  0.000105501
2017-03-25 21:40:28.214770, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000004289,  0.000117632,  0.000138042, 691.066376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000138042,  0.000117632
2017-03-25 21:40:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000018270,  0.000117632,  0.000050917, 691.066376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000050917,  0.000117632
2017-03-25 21:40:29.839394, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000018270,  0.000165585,  0.000050917, 672.796376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000050917,  0.000165585
2017-03-25 21:40:29.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000032932,  0.000165585,  0.000108824, 672.796376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000108824,  0.000165585
2017-03-25 21:40:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000000068,  0.000165585,  0.000117001, 639.864376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000117001,  0.000165585
2017-03-25 21:40:31.526439, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000000068,  0.000107396,  0.000117001, 639.932376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000117001,  0.000107396
2017-03-25 21:40:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000000993,  0.000107396,  0.000110633, 639.932376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000110633,  0.000107396
2017-03-25 21:40:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000018161,  0.000107396,  0.000078652, 640.925376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000078652,  0.000107396
2017-03-25 21:40:32.939691, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000018161,  0.000133697,  0.000078652, 622.764376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000078652,  0.000133697
2017-03-25 21:40:33.637029, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000018161,  0.000098914,  0.000078652, 622.764376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000078652,  0.000098914
2017-03-25 21:40:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019778,  0.000098914,  0.000107103, 622.764376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000107103,  0.000098914
2017-03-25 21:40:34.291486, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000019778,  0.000108232,  0.000107103, 602.986376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000107103,  0.000108232
2017-03-25 21:40:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000025064,  0.000108232,  0.000067561, 602.986376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000067561,  0.000108232
2017-03-25 21:40:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000006591,  0.000108232,  0.000170191, 577.922376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000170191,  0.000108232
2017-03-25 21:40:36.033490, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000006591,  0.000094662,  0.000170191, 584.513376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000170191,  0.000094662
2017-03-25 21:40:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000071358,  0.000094662,  0.000197216, 584.513376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000197216,  0.000094662
2017-03-25 21:40:37.792228, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000071358,  0.000102706,  0.000197216, 655.871376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000197216,  0.000102706
2017-03-25 21:40:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000047888,  0.000102706,  0.000123822, 655.871376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000123822,  0.000102706
2017-03-25 21:40:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000002412,  0.000102706,  0.000097066, 703.759376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000097066,  0.000102706
2017-03-25 21:40:39.467495, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002412,  0.000119683,  0.000097066, 701.347376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000097066,  0.000119683
2017-03-25 21:40:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000012270,  0.000119683,  0.000104361, 701.347376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000104361,  0.000119683
2017-03-25 21:40:40.478947, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000012270,  0.000118302,  0.000104361, 689.077376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000104361,  0.000118302
2017-03-25 21:40:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000026709,  0.000118302,  0.000068391, 689.077376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000068391,  0.000118302
2017-03-25 21:40:41.672379, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000026709,  0.000095552,  0.000068391, 662.368376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000068391,  0.000095552
2017-03-25 21:40:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000023338,  0.000095552,  0.000110795, 662.368376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000110795,  0.000095552
2017-03-25 21:40:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000000508,  0.000095552,  0.000113797, 639.030376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000113797,  0.000095552
2017-03-25 21:40:43.648314, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000000508,  0.000151457,  0.000113797, 638.522376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000113797,  0.000151457
2017-03-25 21:40:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000006603,  0.000151457,  0.000124933, 638.522376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000124933,  0.000151457
2017-03-25 21:40:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008010,  0.000151457,  0.000116524, 645.125376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000116524,  0.000151457
2017-03-25 21:40:45.496071, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000008010,  0.000109485,  0.000116524, 653.135376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000116524,  0.000109485
2017-03-25 21:40:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000008223,  0.000109485,  0.000125517, 653.135376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000125517,  0.000109485
2017-03-25 21:40:46.162553, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000008223,  0.000114539,  0.000125517, 661.358376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000125517,  0.000114539
2017-03-25 21:40:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000010941,  0.000114539,  0.000122176, 661.358376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000122176,  0.000114539
2017-03-25 21:40:47.404698, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000010941,  0.000098280,  0.000122176, 672.299376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000122176,  0.000098280
2017-03-25 21:40:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000009406,  0.000098280,  0.000122538, 672.299376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000122538,  0.000098280
2017-03-25 21:40:48.251146, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000009406,  0.000080395,  0.000122538, 681.705376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000122538,  0.000080395
2017-03-25 21:40:48.495110, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000009406,  0.000116568,  0.000122538, 681.705376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000122538,  0.000116568
2017-03-25 21:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000022387,  0.000116568,  0.000058474, 681.705376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000058474,  0.000116568
2017-03-25 21:40:49.395062, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000022387,  0.000108039,  0.000058474, 659.318376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000058474,  0.000108039
2017-03-25 21:40:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000033366,  0.000108039,  0.000100252, 659.318376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000100252,  0.000108039
2017-03-25 21:40:49.963422, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000033366,  0.000113448,  0.000100252, 625.952376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000100252,  0.000113448
2017-03-25 21:40:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000015242,  0.000113448,  0.000094270, 625.952376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000094270,  0.000113448
2017-03-25 21:40:51.377354, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000015242,  0.000104879,  0.000094270, 610.710376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000094270,  0.000104879
2017-03-25 21:40:51.639096, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000015242,  0.000096834,  0.000094270, 610.710376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000094270,  0.000096834
2017-03-25 21:40:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000014217,  0.000096834,  0.000101655, 610.710376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000101655,  0.000096834
2017-03-25 21:40:52.620053, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000014217,  0.000065402,  0.000101655, 596.493376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000101655,  0.000065402
2017-03-25 21:40:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000024795,  0.000065402,  0.000072391, 596.493376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000072391,  0.000065402
2017-03-25 21:40:53.505167, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000024795,  0.000100708,  0.000072391, 571.698376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000072391,  0.000100708
2017-03-25 21:40:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016315,  0.000100708,  0.000117849, 571.698376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000117849,  0.000100708
2017-03-25 21:40:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005293,  0.000100708,  0.000094019, 555.383376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000094019,  0.000100708
2017-03-25 21:40:55.441719, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000005293,  0.000109454,  0.000094019, 550.090376953, D, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000094019,  0.000109454
2017-03-25 21:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003312,  0.000109454,  0.000121544, 550.090376953, S, 0.000110251, 1710, 0.000001090, 14471, 724, 28,  0.000121544,  0.000109454
2017-03-25 21:40:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000000809,  0.000109454,  0.000101994, 546.778376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000101994,  0.000109454
2017-03-25 21:40:57.396945, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000000809,  0.000101663,  0.000101994, 547.587376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000101994,  0.000101663
2017-03-25 21:40:57.832428, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000000809,  0.000112894,  0.000101994, 547.587376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000101994,  0.000112894
2017-03-25 21:40:57.847889, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000000809,  0.000103264,  0.000101994, 547.587376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000101994,  0.000103264
2017-03-25 21:40:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000008379,  0.000103264,  0.000136355, 547.587376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000136355,  0.000103264
2017-03-25 21:40:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000012653,  0.000103264,  0.000110213, 555.966376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000110213,  0.000103264
2017-03-25 21:40:59.510858, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000012653,  0.000110087,  0.000110213, 568.619376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000110213,  0.000110087
2017-03-25 21:40:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000003473,  0.000110087,  0.000104037, 568.619376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000104037,  0.000110087
2017-03-25 21:41:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000018171,  0.000110087,  0.000153435, 565.146376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000153435,  0.000110087
2017-03-25 21:41:01.295447, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000018171,  0.000090491,  0.000153435, 583.317376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000153435,  0.000090491
2017-03-25 21:41:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000034121,  0.000090491,  0.000136023, 583.317376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000136023,  0.000090491
2017-03-25 21:41:02.153147, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000034121,  0.000089746,  0.000136023, 617.438376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000136023,  0.000089746
2017-03-25 21:41:02.691813, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000034121,  0.000109686,  0.000136023, 617.438376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000136023,  0.000109686
2017-03-25 21:41:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000002826,  0.000109686,  0.000091147, 617.438376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000091147,  0.000109686
2017-03-25 21:41:03.425328, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002826,  0.000119809,  0.000091147, 620.264376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000091147,  0.000119809
2017-03-25 21:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000021872,  0.000119809,  0.000086896, 620.264376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086896,  0.000119809
2017-03-25 21:41:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000021872,  0.000118227,  0.000086896, 598.392376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086896,  0.000118227
2017-03-25 21:41:04.133080, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000021872,  0.000105761,  0.000086896, 598.392376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086896,  0.000105761
2017-03-25 21:41:04.279712, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000021872,  0.000096242,  0.000086896, 598.392376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086896,  0.000096242
2017-03-25 21:41:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000015987,  0.000096242,  0.000102423, 598.392376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000102423,  0.000096242
2017-03-25 21:41:05.459143, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000015987,  0.000102221,  0.000102423, 582.405376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000102423,  0.000102221
2017-03-25 21:41:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000008012,  0.000102221,  0.000134137, 582.405376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000134137,  0.000102221
2017-03-25 21:41:06.339189, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000008012,  0.000098083,  0.000134137, 590.417376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000134137,  0.000098083
2017-03-25 21:41:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000007502,  0.000098083,  0.000101177, 590.417376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000101177,  0.000098083
2017-03-25 21:41:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000003928,  0.000098083,  0.000111262, 597.919376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000111262,  0.000098083
2017-03-25 21:41:08.227670, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003928,  0.000094091,  0.000111262, 593.991376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000111262,  0.000094091
2017-03-25 21:41:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000007061,  0.000094091,  0.000123145, 593.991376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000123145,  0.000094091
2017-03-25 21:41:09.165766, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000007061,  0.000101373,  0.000123145, 601.052376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000123145,  0.000101373
2017-03-25 21:41:09.720854, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000007061,  0.000113522,  0.000123145, 601.052376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000123145,  0.000113522
2017-03-25 21:41:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000023110,  0.000113522,  0.000143387, 601.052376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000143387,  0.000113522
2017-03-25 21:41:10.620675, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000023110,  0.000099628,  0.000143387, 624.162376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000143387,  0.000099628
2017-03-25 21:41:10.752222, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000023110,  0.000107650,  0.000143387, 624.162376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000143387,  0.000107650
2017-03-25 21:41:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000001841,  0.000107650,  0.000081002, 624.162376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000081002,  0.000107650
2017-03-25 21:41:11.282840, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000001841,  0.000057937,  0.000081002, 626.003376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000081002,  0.000057937
2017-03-25 21:41:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010335,  0.000057937,  0.000119190, 626.003376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000119190,  0.000057937
2017-03-25 21:41:12.030520, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010335,  0.000104058,  0.000119190, 615.668376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000119190,  0.000104058
2017-03-25 21:41:12.828314, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000010335,  0.000101966,  0.000119190, 615.668376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000119190,  0.000101966
2017-03-25 21:41:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000008328,  0.000101966,  0.000117834, 615.668376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000117834,  0.000101966
2017-03-25 21:41:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000007756,  0.000101966,  0.000117753, 623.996376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000117753,  0.000101966
2017-03-25 21:41:14.601132, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000007756,  0.000107622,  0.000117753, 631.752376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000117753,  0.000107622
2017-03-25 21:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000018915,  0.000107622,  0.000064516, 631.752376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000064516,  0.000107622
2017-03-25 21:41:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000020570,  0.000107622,  0.000114469, 612.837376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000114469,  0.000107622
2017-03-25 21:41:16.195123, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000020570,  0.000112252,  0.000114469, 592.267376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000114469,  0.000112252
2017-03-25 21:41:16.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000007471,  0.000112252,  0.000120645, 592.267376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000120645,  0.000112252
2017-03-25 21:41:17.236700, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000007471,  0.000102635,  0.000120645, 599.738376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000120645,  0.000102635
2017-03-25 21:41:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008426,  0.000102635,  0.000116461, 599.738376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000116461,  0.000102635
2017-03-25 21:41:17.909155, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000008426,  0.000068426,  0.000116461, 608.164376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000116461,  0.000068426
2017-03-25 21:41:18.071495, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000008426,  0.000100036,  0.000116461, 608.164376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000116461,  0.000100036
2017-03-25 21:41:18.526892, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000008426,  0.000094502,  0.000116461, 608.164376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000116461,  0.000094502
2017-03-25 21:41:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000008378,  0.000094502,  0.000086748, 608.164376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086748,  0.000094502
2017-03-25 21:41:19.461088, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000008378,  0.000096992,  0.000086748, 599.786376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000086748,  0.000096992
2017-03-25 21:41:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000013692,  0.000096992,  0.000105334, 599.786376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000105334,  0.000096992
2017-03-25 21:41:20.604282, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000013692,  0.000118421,  0.000105334, 586.094376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000105334,  0.000118421
2017-03-25 21:41:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000005426,  0.000118421,  0.000124690, 586.094376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000124690,  0.000118421
2017-03-25 21:41:21.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000015063,  0.000118421,  0.000124488, 591.520376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000124488,  0.000118421
2017-03-25 21:41:21.944519, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000015063,  0.000098963,  0.000124488, 606.583376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000124488,  0.000098963
2017-03-25 21:41:22.815127, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000015063,  0.000089457,  0.000124488, 606.583376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000124488,  0.000089457
2017-03-25 21:41:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000266,  0.000089457,  0.000095128, 606.583376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000095128,  0.000089457
2017-03-25 21:41:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000009292,  0.000089457,  0.000105403, 606.849376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000105403,  0.000089457
2017-03-25 21:41:23.913300, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000009292,  0.000092668,  0.000105403, 597.557376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000105403,  0.000092668
2017-03-25 21:41:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000013074,  0.000092668,  0.000087461, 597.557376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000087461,  0.000092668
2017-03-25 21:41:25.689016, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000013074,  0.000106443,  0.000087461, 584.483376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000087461,  0.000106443
2017-03-25 21:41:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000009413,  0.000106443,  0.000112446, 584.483376953, S, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000112446,  0.000106443
2017-03-25 21:41:26.575011, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000009413,  0.000099539,  0.000112446, 575.070376953, D, 0.000112526, 550, -0.000005279, 22349, 636, 46,  0.000112446,  0.000099539
2017-03-25 21:41:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000007656,  0.000099539,  0.000090674, 575.070376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000090674,  0.000099539
2017-03-25 21:41:27.336131, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000007656,  0.000104403,  0.000090674, 567.414376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000090674,  0.000104403
2017-03-25 21:41:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000028014,  0.000104403,  0.000183549, 567.414376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000183549,  0.000104403
2017-03-25 21:41:28.896213, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000028014,  0.000098299,  0.000183549, 595.428376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000183549,  0.000098299
2017-03-25 21:41:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000021004,  0.000098299,  0.000076698, 595.428376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000076698,  0.000098299
2017-03-25 21:41:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000016498,  0.000098299,  0.000108703, 616.432376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000108703,  0.000098299
2017-03-25 21:41:30.639820, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000016498,  0.000098003,  0.000108703, 599.934376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000108703,  0.000098003
2017-03-25 21:41:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000001586,  0.000098003,  0.000113070, 599.934376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000113070,  0.000098003
2017-03-25 21:41:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000002767,  0.000098003,  0.000111267, 601.520376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111267,  0.000098003
2017-03-25 21:41:31.939494, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000002767,  0.000115459,  0.000111267, 604.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111267,  0.000115459
2017-03-25 21:41:32.232966, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000002767,  0.000109873,  0.000111267, 604.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111267,  0.000109873
2017-03-25 21:41:32.458580, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000002767,  0.000111988,  0.000111267, 604.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111267,  0.000111988
2017-03-25 21:41:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000007733,  0.000111988,  0.000092119, 604.287376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000092119,  0.000111988
2017-03-25 21:41:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000005958,  0.000111988,  0.000114868, 596.554376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000114868,  0.000111988
2017-03-25 21:41:33.983601, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000005958,  0.000046867,  0.000114868, 590.596376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000114868,  0.000046867
2017-03-25 21:41:34.423741, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000005958,  0.000103112,  0.000114868, 590.596376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000114868,  0.000103112
2017-03-25 21:41:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000000857,  0.000103112,  0.000105319, 590.596376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000105319,  0.000103112
2017-03-25 21:41:35.828592, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000000857,  0.000100778,  0.000105319, 591.453376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000105319,  0.000100778
2017-03-25 21:41:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000006834,  0.000100778,  0.000126345, 591.453376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000126345,  0.000100778
2017-03-25 21:41:36.233583, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000006834,  0.000083466,  0.000126345, 598.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000126345,  0.000083466
2017-03-25 21:41:36.562142, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000006834,  0.000089491,  0.000126345, 598.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000126345,  0.000089491
2017-03-25 21:41:36.904967, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000006834,  0.000116944,  0.000126345, 598.287376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000126345,  0.000116944
2017-03-25 21:41:36.908875, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000005107,  0.000116944,  0.000081366, 598.287376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000081366,  0.000116944
2017-03-25 21:41:37.864875, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000005107,  0.000097729,  0.000081366, 593.180376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000081366,  0.000097729
2017-03-25 21:41:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000002952,  0.000097729,  0.000142387, 593.180376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000142387,  0.000097729
2017-03-25 21:41:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000019157,  0.000097729,  0.000113725, 596.132376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000113725,  0.000097729
2017-03-25 21:41:39.093163, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000019157,  0.000097745,  0.000113725, 615.289376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000113725,  0.000097745
2017-03-25 21:41:39.567312, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000019157,  0.000107769,  0.000113725, 615.289376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000113725,  0.000107769
2017-03-25 21:41:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000006948,  0.000107769,  0.000117784, 615.289376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000117784,  0.000107769
2017-03-25 21:41:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000003822,  0.000107769,  0.000092000, 622.237376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000092000,  0.000107769
2017-03-25 21:41:41.057841, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000003822,  0.000090432,  0.000092000, 618.415376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000092000,  0.000090432
2017-03-25 21:41:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000097,  0.000090432,  0.000125114, 618.415376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000125114,  0.000090432
2017-03-25 21:41:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000006777,  0.000090432,  0.000105627, 618.318376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000105627,  0.000090432
2017-03-25 21:41:43.033535, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000006777,  0.000117368,  0.000105627, 625.095376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000105627,  0.000117368
2017-03-25 21:41:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000019670,  0.000117368,  0.000150786, 625.095376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000150786,  0.000117368
2017-03-25 21:41:44.305386, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000019670,  0.000111829,  0.000150786, 644.765376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000150786,  0.000111829
2017-03-25 21:41:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000021686,  0.000111829,  0.000109749, 644.765376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000109749,  0.000111829
2017-03-25 21:41:45.568559, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000021686,  0.000093640,  0.000109749, 666.451376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000109749,  0.000093640
2017-03-25 21:41:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000028173,  0.000093640,  0.000164085, 666.451376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000164085,  0.000093640
2017-03-25 21:41:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000022535,  0.000093640,  0.000098594, 694.624376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000098594,  0.000093640
2017-03-25 21:41:47.138109, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000022535,  0.000097566,  0.000098594, 717.159376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000098594,  0.000097566
2017-03-25 21:41:47.451413, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000022535,  0.000111463,  0.000098594, 717.159376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000098594,  0.000111463
2017-03-25 21:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000012847,  0.000111463,  0.000093069, 717.159376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000093069,  0.000111463
2017-03-25 21:41:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000006511,  0.000111463,  0.000111017, 704.312376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111017,  0.000111463
2017-03-25 21:41:49.387159, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000006511,  0.000121499,  0.000111017, 697.801376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000111017,  0.000121499
2017-03-25 21:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000000564,  0.000121499,  0.000107253, 697.801376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000107253,  0.000121499
2017-03-25 21:41:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000009287,  0.000121499,  0.000091346, 698.365376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000091346,  0.000121499
2017-03-25 21:41:51.118752, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000009287,  0.000095167,  0.000091346, 689.078376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000091346,  0.000095167
2017-03-25 21:41:51.887283, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000009287,  0.000154428,  0.000091346, 689.078376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000091346,  0.000154428
2017-03-25 21:41:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000011533,  0.000154428,  0.000102693, 689.078376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000102693,  0.000154428
2017-03-25 21:41:52.757075, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000011533,  0.000096645,  0.000102693, 677.545376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000102693,  0.000096645
2017-03-25 21:41:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000009259,  0.000096645,  0.000132907, 677.545376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000132907,  0.000096645
2017-03-25 21:41:53.631703, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000009259,  0.000103945,  0.000132907, 686.804376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000132907,  0.000103945
2017-03-25 21:41:53.740398, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000009259,  0.000114432,  0.000132907, 686.804376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000132907,  0.000114432
2017-03-25 21:41:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000004860,  0.000114432,  0.000094141, 686.804376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000094141,  0.000114432
2017-03-25 21:41:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000033216,  0.000114432,  0.000056958, 691.664376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000056958,  0.000114432
2017-03-25 21:41:55.480736, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000033216,  0.000099054,  0.000056958, 658.448376953, D, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000056958,  0.000099054
2017-03-25 21:41:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000018151,  0.000099054,  0.000124149, 658.448376953, S, 0.000110174, 481, 0.000000943, 13365, 597, 21,  0.000124149,  0.000099054
2017-03-25 21:41:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000015772,  0.000099054,  0.000061592, 640.297376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000061592,  0.000099054
2017-03-25 21:41:57.453485, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000015772,  0.000101822,  0.000061592, 624.525376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000061592,  0.000101822
2017-03-25 21:41:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000021685,  0.000101822,  0.000111873, 624.525376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000111873,  0.000101822
2017-03-25 21:41:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000001097,  0.000101822,  0.000106705, 602.840376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000106705,  0.000101822
2017-03-25 21:41:59.337724, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000001097,  0.000117610,  0.000106705, 603.937376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000106705,  0.000117610
2017-03-25 21:41:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000012194,  0.000117610,  0.000133891, 603.937376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000133891,  0.000117610
2017-03-25 21:41:59.963923, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000012194,  0.000088841,  0.000133891, 616.131376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000133891,  0.000088841
2017-03-25 21:42:00.697686, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000012194,  0.000105069,  0.000133891, 616.131376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000133891,  0.000105069
2017-03-25 21:42:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000004030,  0.000105069,  0.000090375, 616.131376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000090375,  0.000105069
2017-03-25 21:42:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000022424,  0.000105069,  0.000170853, 620.161376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000170853,  0.000105069
2017-03-25 21:42:02.141883, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000022424,  0.000136967,  0.000170853, 642.585376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000170853,  0.000136967
2017-03-25 21:42:02.511578, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000022424,  0.000106905,  0.000170853, 642.585376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000170853,  0.000106905
2017-03-25 21:42:02.544891, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000022424,  0.000096599,  0.000170853, 642.585376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000170853,  0.000096599
2017-03-25 21:42:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000001840,  0.000096599,  0.000050666, 642.585376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000050666,  0.000096599
2017-03-25 21:42:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000008694,  0.000096599,  0.000151242, 644.425376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000151242,  0.000096599
2017-03-25 21:42:04.282452, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000008694,  0.000140861,  0.000151242, 635.731376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000151242,  0.000140861
2017-03-25 21:42:04.877583, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000008694,  0.000100515,  0.000151242, 635.731376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000151242,  0.000100515
2017-03-25 21:42:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000005951,  0.000100515,  0.000080833, 635.731376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000080833,  0.000100515
2017-03-25 21:42:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000014323,  0.000100515,  0.000111572, 641.682376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000111572,  0.000100515
2017-03-25 21:42:06.435978, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000014323,  0.000114610,  0.000111572, 627.359376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000111572,  0.000114610
2017-03-25 21:42:06.613378, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000014323,  0.000091646,  0.000111572, 627.359376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000111572,  0.000091646
2017-03-25 21:42:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000018093,  0.000091646,  0.000073381, 627.359376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000073381,  0.000091646
2017-03-25 21:42:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000000378,  0.000091646,  0.000148602, 609.266376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000148602,  0.000091646
2017-03-25 21:42:08.613337, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000378,  0.000103349,  0.000148602, 609.644376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000148602,  0.000103349
2017-03-25 21:42:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000010685,  0.000103349,  0.000094044, 609.644376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000094044,  0.000103349
2017-03-25 21:42:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000001732,  0.000103349,  0.000123817, 620.329376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000123817,  0.000103349
2017-03-25 21:42:10.576628, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000001732,  0.000099703,  0.000123817, 618.597376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000123817,  0.000099703
2017-03-25 21:42:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000009055,  0.000099703,  0.000079526, 618.597376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000079526,  0.000099703
2017-03-25 21:42:11.082420, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000009055,  0.000113916,  0.000079526, 609.542376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000079526,  0.000113916
2017-03-25 21:42:11.425016, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000009055,  0.000091983,  0.000079526, 609.542376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000079526,  0.000091983
2017-03-25 21:42:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000009819,  0.000091983,  0.000122011, 609.542376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000122011,  0.000091983
2017-03-25 21:42:12.348208, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000009819,  0.000117442,  0.000122011, 599.723376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000122011,  0.000117442
2017-03-25 21:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000004599,  0.000117442,  0.000107838, 599.723376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000107838,  0.000117442
2017-03-25 21:42:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000005662,  0.000117442,  0.000124018, 604.322376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000124018,  0.000117442
2017-03-25 21:42:14.082009, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000005662,  0.000101372,  0.000124018, 609.984376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000124018,  0.000101372
2017-03-25 21:42:14.898688, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000005662,  0.000125985,  0.000124018, 609.984376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000124018,  0.000125985
2017-03-25 21:42:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000005796,  0.000125985,  0.000108332, 609.984376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000108332,  0.000125985
2017-03-25 21:42:15.312209, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000005796,  0.000094703,  0.000108332, 615.780376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000108332,  0.000094703
2017-03-25 21:42:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000025053,  0.000094703,  0.000162801, 615.780376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000162801,  0.000094703
2017-03-25 21:42:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000030376,  0.000094703,  0.000119021, 640.833376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000119021,  0.000094703
2017-03-25 21:42:17.021643, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000030376,  0.000096747,  0.000119021, 671.209376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000119021,  0.000096747
2017-03-25 21:42:17.110072, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000030376,  0.000093905,  0.000119021, 671.209376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000119021,  0.000093905
2017-03-25 21:42:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015603,  0.000093905,  0.000133114, 671.209376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000133114,  0.000093905
2017-03-25 21:42:18.786743, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000015603,  0.000114179,  0.000133114, 686.812376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000133114,  0.000114179
2017-03-25 21:42:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000007293,  0.000114179,  0.000102331, 686.812376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000102331,  0.000114179
2017-03-25 21:42:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007790,  0.000114179,  0.000103020, 694.105376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000103020,  0.000114179
2017-03-25 21:42:20.065429, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007790,  0.000062826,  0.000103020, 686.315376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000103020,  0.000062826
2017-03-25 21:42:20.467063, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000007790,  0.000106455,  0.000103020, 686.315376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000103020,  0.000106455
2017-03-25 21:42:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008795,  0.000106455,  0.000099952, 686.315376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000099952,  0.000106455
2017-03-25 21:42:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000004074,  0.000106455,  0.000112093, 677.520376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000112093,  0.000106455
2017-03-25 21:42:22.079393, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000004074,  0.000177232,  0.000112093, 673.446376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000112093,  0.000177232
2017-03-25 21:42:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005965,  0.000177232,  0.000096397, 673.446376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000096397,  0.000177232
2017-03-25 21:42:23.089666, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000005965,  0.000109519,  0.000096397, 667.481376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000096397,  0.000109519
2017-03-25 21:42:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000008996,  0.000109519,  0.000142453, 667.481376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000142453,  0.000109519
2017-03-25 21:42:24.259608, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000008996,  0.000125706,  0.000142453, 676.477376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000142453,  0.000125706
2017-03-25 21:42:24.741619, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000008996,  0.000114891,  0.000142453, 676.477376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000142453,  0.000114891
2017-03-25 21:42:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000003616,  0.000114891,  0.000071834, 676.477376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000071834,  0.000114891
2017-03-25 21:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000011345,  0.000114891,  0.000127444, 672.861376953, S, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000127444,  0.000114891
2017-03-25 21:42:26.626490, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011345,  0.000102992,  0.000127444, 661.516376953, D, 0.000108862, 306, 0.000002174, 14629, 637, 44,  0.000127444,  0.000102992
2017-03-25 21:42:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000006549,  0.000102992,  0.000107793, 661.516376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000107793,  0.000102992
2017-03-25 21:42:27.904847, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000006549,  0.000097160,  0.000107793, 668.065376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000107793,  0.000097160
2017-03-25 21:42:27.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000012530,  0.000097160,  0.000089421, 668.065376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000089421,  0.000097160
2017-03-25 21:42:28.127212, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000012530,  0.000099541,  0.000089421, 655.535376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000089421,  0.000099541
2017-03-25 21:42:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000012324,  0.000099541,  0.000107970, 655.535376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000107970,  0.000099541
2017-03-25 21:42:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000007122,  0.000099541,  0.000128115, 643.211376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000128115,  0.000099541
2017-03-25 21:42:29.984716, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000007122,  0.000103622,  0.000128115, 650.333376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000128115,  0.000103622
2017-03-25 21:42:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005603,  0.000103622,  0.000082430, 650.333376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000082430,  0.000103622
2017-03-25 21:42:31.147199, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000005603,  0.000112620,  0.000082430, 644.730376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000082430,  0.000112620
2017-03-25 21:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000000990,  0.000112620,  0.000141146, 644.730376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000141146,  0.000112620
2017-03-25 21:42:31.995640, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000000990,  0.000099574,  0.000141146, 645.720376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000141146,  0.000099574
2017-03-25 21:42:32.586840, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000000990,  0.000114876,  0.000141146, 645.720376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000141146,  0.000114876
2017-03-25 21:42:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000013676,  0.000114876,  0.000107920, 645.720376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000107920,  0.000114876
2017-03-25 21:42:33.193253, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000013676,  0.000103693,  0.000107920, 659.396376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000107920,  0.000103693
2017-03-25 21:42:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000005802,  0.000103693,  0.000125673, 659.396376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000125673,  0.000103693
2017-03-25 21:42:34.411262, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000005802,  0.000104383,  0.000125673, 665.198376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000125673,  0.000104383
2017-03-25 21:42:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000008787,  0.000104383,  0.000113974, 665.198376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000113974,  0.000104383
2017-03-25 21:42:35.035667, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000008787,  0.000103052,  0.000113974, 673.985376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000113974,  0.000103052
2017-03-25 21:42:35.379540, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000008787,  0.000127528,  0.000113974, 673.985376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000113974,  0.000127528
2017-03-25 21:42:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000007786,  0.000127528,  0.000123729, 673.985376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000123729,  0.000127528
2017-03-25 21:42:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000007488,  0.000127528,  0.000083493, 681.771376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000083493,  0.000127528
2017-03-25 21:42:37.192586, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000007488,  0.000101272,  0.000083493, 674.283376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000083493,  0.000101272
2017-03-25 21:42:37.375184, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000007488,  0.000118772,  0.000083493, 674.283376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000083493,  0.000118772
2017-03-25 21:42:37.896459, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007488,  0.000150979,  0.000083493, 674.283376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000083493,  0.000150979
2017-03-25 21:42:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000020809,  0.000150979,  0.000096767, 674.283376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000096767,  0.000150979
2017-03-25 21:42:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000000242,  0.000150979,  0.000125276, 653.474376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000125276,  0.000150979
2017-03-25 21:42:39.709348, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000000242,  0.000137254,  0.000125276, 653.716376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000125276,  0.000137254
2017-03-25 21:42:39.855077, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000242,  0.000112327,  0.000125276, 653.716376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000125276,  0.000112327
2017-03-25 21:42:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000010815,  0.000112327,  0.000118343, 653.716376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000118343,  0.000112327
2017-03-25 21:42:40.881910, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000010815,  0.000111315,  0.000118343, 664.531376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000118343,  0.000111315
2017-03-25 21:42:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000017074,  0.000111315,  0.000138312, 664.531376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000138312,  0.000111315
2017-03-25 21:42:41.037300, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000017074,  0.000098256,  0.000138312, 681.605376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000138312,  0.000098256
2017-03-25 21:42:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000024432,  0.000098256,  0.000133229, 681.605376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000133229,  0.000098256
2017-03-25 21:42:42.106043, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000024432,  0.000098348,  0.000133229, 706.037376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000133229,  0.000098348
2017-03-25 21:42:42.866697, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000024432,  0.000102946,  0.000133229, 706.037376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000133229,  0.000102946
2017-03-25 21:42:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000004215,  0.000102946,  0.000081271, 706.037376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000081271,  0.000102946
2017-03-25 21:42:43.838631, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000004215,  0.000105004,  0.000081271, 701.822376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000081271,  0.000105004
2017-03-25 21:42:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000028759,  0.000105004,  0.000084221, 701.822376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000084221,  0.000105004
2017-03-25 21:42:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000026052,  0.000105004,  0.000086592, 673.063376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000086592,  0.000105004
2017-03-25 21:42:45.320845, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000026052,  0.000113540,  0.000086592, 647.011376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000086592,  0.000113540
2017-03-25 21:42:45.790696, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000026052,  0.000098253,  0.000086592, 647.011376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000086592,  0.000098253
2017-03-25 21:42:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000006811,  0.000098253,  0.000122237, 647.011376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000122237,  0.000098253
2017-03-25 21:42:46.850919, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000006811,  0.000096879,  0.000122237, 640.200376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000122237,  0.000096879
2017-03-25 21:42:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000000814,  0.000096879,  0.000101220, 640.200376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000101220,  0.000096879
2017-03-25 21:42:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000004099,  0.000096879,  0.000112255, 641.014376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000112255,  0.000096879
2017-03-25 21:42:48.009634, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000004099,  0.000123079,  0.000112255, 636.915376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000112255,  0.000123079
2017-03-25 21:42:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000018655,  0.000123079,  0.000072151, 636.915376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000072151,  0.000123079
2017-03-25 21:42:49.758252, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000018655,  0.000093468,  0.000072151, 618.260376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000072151,  0.000093468
2017-03-25 21:42:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000020169,  0.000093468,  0.000109103, 618.260376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000109103,  0.000093468
2017-03-25 21:42:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000012280,  0.000093468,  0.000087764, 598.091376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000087764,  0.000093468
2017-03-25 21:42:51.219882, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000012280,  0.000099224,  0.000087764, 585.811376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000087764,  0.000099224
2017-03-25 21:42:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000012199,  0.000099224,  0.000108912, 585.811376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000108912,  0.000099224
2017-03-25 21:42:51.990756, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000012199,  0.000115523,  0.000108912, 573.612376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000108912,  0.000115523
2017-03-25 21:42:52.749593, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000012199,  0.000099418,  0.000108912, 573.612376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000108912,  0.000099418
2017-03-25 21:42:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000020620,  0.000099418,  0.000070419, 573.612376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000070419,  0.000099418
2017-03-25 21:42:53.380956, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000020620,  0.000095411,  0.000070419, 552.992376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000070419,  0.000095411
2017-03-25 21:42:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000006660,  0.000095411,  0.000136424, 552.992376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000136424,  0.000095411
2017-03-25 21:42:54.633748, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000006660,  0.000092200,  0.000136424, 546.332376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000136424,  0.000092200
2017-03-25 21:42:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000002905,  0.000092200,  0.000089113, 546.332376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000089113,  0.000092200
2017-03-25 21:42:55.277361, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000002905,  0.000103512,  0.000089113, 549.237376953, D, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000089113,  0.000103512
2017-03-25 21:42:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000001779,  0.000103512,  0.000133926, 549.237376953, S, 0.000110052, 927, 0.000000707, 12679, 639, 30,  0.000133926,  0.000103512
2017-03-25 21:42:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000018268,  0.000103512,  0.000122021, 551.016376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000122021,  0.000103512
2017-03-25 21:42:57.187097, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000018268,  0.000098236,  0.000122021, 569.284376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000122021,  0.000098236
2017-03-25 21:42:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000017145,  0.000098236,  0.000131578, 569.284376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000131578,  0.000098236
2017-03-25 21:42:58.662024, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000017145,  0.000090835,  0.000131578, 586.429376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000131578,  0.000090835
2017-03-25 21:42:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000023336,  0.000090835,  0.000134320, 586.429376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000134320,  0.000090835
2017-03-25 21:42:59.162956, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000023336,  0.000097207,  0.000134320, 609.765376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000134320,  0.000097207
2017-03-25 21:42:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000022964,  0.000097207,  0.000130912, 609.765376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000130912,  0.000097207
2017-03-25 21:43:00.234996, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000022964,  0.000095360,  0.000130912, 632.729376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000130912,  0.000095360
2017-03-25 21:43:00.558316, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000022964,  0.000125587,  0.000130912, 632.729376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000130912,  0.000125587
2017-03-25 21:43:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000008324,  0.000125587,  0.000105344, 632.729376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000105344,  0.000125587
2017-03-25 21:43:01.650249, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000008324,  0.000103786,  0.000105344, 641.053376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000105344,  0.000103786
2017-03-25 21:43:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000001524,  0.000103786,  0.000117658, 641.053376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000117658,  0.000103786
2017-03-25 21:43:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000006310,  0.000103786,  0.000089777, 642.577376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000089777,  0.000103786
2017-03-25 21:43:03.328679, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000006310,  0.000102391,  0.000089777, 636.267376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000089777,  0.000102391
2017-03-25 21:43:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000011492,  0.000102391,  0.000107142, 636.267376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000107142,  0.000102391
2017-03-25 21:43:04.869772, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000011492,  0.000099424,  0.000107142, 624.775376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000107142,  0.000099424
2017-03-25 21:43:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000010046,  0.000099424,  0.000132544, 624.775376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000132544,  0.000099424
2017-03-25 21:43:05.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000020824,  0.000099424,  0.000128539, 634.821376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000128539,  0.000099424
2017-03-25 21:43:06.586022, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000020824,  0.000131985,  0.000128539, 655.645376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000128539,  0.000131985
2017-03-25 21:43:06.608123, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000020824,  0.000098832,  0.000128539, 655.645376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000128539,  0.000098832
2017-03-25 21:43:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000010080,  0.000098832,  0.000111355, 655.645376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000111355,  0.000098832
2017-03-25 21:43:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000010920,  0.000098832,  0.000130519, 665.725376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000130519,  0.000098832
2017-03-25 21:43:07.962251, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000010920,  0.000100300,  0.000130519, 676.645376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000130519,  0.000100300
2017-03-25 21:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000007179,  0.000100300,  0.000103944, 676.645376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000103944,  0.000100300
2017-03-25 21:43:09.860858, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000007179,  0.000073316,  0.000103944, 683.824376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000103944,  0.000073316
2017-03-25 21:43:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000010610,  0.000073316,  0.000094886, 683.824376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000094886,  0.000073316
2017-03-25 21:43:10.404217, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000010610,  0.000120998,  0.000094886, 673.214376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000094886,  0.000120998
2017-03-25 21:43:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000030130,  0.000120998,  0.000064596, 673.214376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000064596,  0.000120998
2017-03-25 21:43:11.571156, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000030130,  0.000107451,  0.000064596, 643.084376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000064596,  0.000107451
2017-03-25 21:43:11.615341, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000030130,  0.000104505,  0.000064596, 643.084376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000064596,  0.000104505
2017-03-25 21:43:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017120,  0.000104505,  0.000120145, 643.084376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000120145,  0.000104505
2017-03-25 21:43:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000014791,  0.000104505,  0.000127839, 625.964376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000127839,  0.000104505
2017-03-25 21:43:13.185420, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000014791,  0.000150787,  0.000127839, 640.755376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000127839,  0.000150787
2017-03-25 21:43:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000003128,  0.000150787,  0.000096861, 640.755376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000096861,  0.000150787
2017-03-25 21:43:14.507476, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003128,  0.000124166,  0.000096861, 643.883376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000096861,  0.000124166
2017-03-25 21:43:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000006103,  0.000124166,  0.000109664, 643.883376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000109664,  0.000124166
2017-03-25 21:43:15.620403, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000006103,  0.000096770,  0.000109664, 637.780376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000109664,  0.000096770
2017-03-25 21:43:15.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000001168,  0.000096770,  0.000111608, 637.780376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000111608,  0.000096770
2017-03-25 21:43:15.950985, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000001168,  0.000108965,  0.000111608, 638.948376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000111608,  0.000108965
2017-03-25 21:43:16.244875, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000001168,  0.000093976,  0.000111608, 638.948376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000111608,  0.000093976
2017-03-25 21:43:16.839897, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000001168,  0.000116039,  0.000111608, 638.948376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000111608,  0.000116039
2017-03-25 21:43:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000001696,  0.000116039,  0.000103792, 638.948376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000103792,  0.000116039
2017-03-25 21:43:17.640228, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000001696,  0.000103554,  0.000103792, 637.252376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000103792,  0.000103554
2017-03-25 21:43:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000002680,  0.000103554,  0.000109527, 637.252376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000109527,  0.000103554
2017-03-25 21:43:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000014708,  0.000103554,  0.000079726, 634.572376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000079726,  0.000103554
2017-03-25 21:43:18.994243, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000014708,  0.000108079,  0.000079726, 619.864376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000079726,  0.000108079
2017-03-25 21:43:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000002169,  0.000108079,  0.000143116, 619.864376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000143116,  0.000108079
2017-03-25 21:43:20.747823, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002169,  0.000099667,  0.000143116, 622.033376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000143116,  0.000099667
2017-03-25 21:43:20.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000017586,  0.000099667,  0.000110373, 622.033376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000110373,  0.000099667
2017-03-25 21:43:21.296678, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000017586,  0.000106195,  0.000110373, 639.619376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000110373,  0.000106195
2017-03-25 21:43:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000004186,  0.000106195,  0.000116382, 639.619376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000116382,  0.000106195
2017-03-25 21:43:22.112248, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000004186,  0.000144957,  0.000116382, 643.805376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000116382,  0.000144957
2017-03-25 21:43:22.636495, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000004186,  0.000099051,  0.000116382, 643.805376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000116382,  0.000099051
2017-03-25 21:43:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009911,  0.000099051,  0.000082579, 643.805376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000082579,  0.000099051
2017-03-25 21:43:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000008079,  0.000099051,  0.000120359, 633.894376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000120359,  0.000099051
2017-03-25 21:43:23.944065, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000008079,  0.000099046,  0.000120359, 625.815376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000120359,  0.000099046
2017-03-25 21:43:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000002095,  0.000099046,  0.000094535, 625.815376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000094535,  0.000099046
2017-03-25 21:43:25.390787, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000002095,  0.000099416,  0.000094535, 623.720376953, D, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000094535,  0.000099416
2017-03-25 21:43:25.908739, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000010362,  0.000099416,  0.000103714, 623.720376953, S, 0.000110852, 471, -0.000003683, 13136, 638, 46,  0.000103714,  0.000099416
2017-03-25 21:43:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000001084,  0.000099416,  0.000112994, 613.358376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000112994,  0.000099416
2017-03-25 21:43:27.167754, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000001084,  0.000095702,  0.000112994, 612.274376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000112994,  0.000095702
2017-03-25 21:43:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000015765,  0.000095702,  0.000137275, 612.274376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000137275,  0.000095702
2017-03-25 21:43:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000028552,  0.000095702,  0.000138432, 628.039376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000138432,  0.000095702
2017-03-25 21:43:29.118901, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000028552,  0.000100862,  0.000138432, 656.591376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000138432,  0.000100862
2017-03-25 21:43:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000025055,  0.000100862,  0.000130323, 656.591376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000130323,  0.000100862
2017-03-25 21:43:30.475304, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000025055,  0.000128844,  0.000130323, 681.646376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000130323,  0.000128844
2017-03-25 21:43:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000018000,  0.000128844,  0.000124603, 681.646376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000124603,  0.000128844
2017-03-25 21:43:31.727002, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000018000,  0.000111968,  0.000124603, 699.646376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000124603,  0.000111968
2017-03-25 21:43:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000007686,  0.000111968,  0.000110158, 699.646376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000110158,  0.000111968
2017-03-25 21:43:32.178988, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000007686,  0.000111330,  0.000110158, 707.332376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000110158,  0.000111330
2017-03-25 21:43:32.607200, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000007686,  0.000116944,  0.000110158, 707.332376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000110158,  0.000116944
2017-03-25 21:43:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000001522,  0.000116944,  0.000112608, 707.332376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000112608,  0.000116944
2017-03-25 21:43:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000014573,  0.000116944,  0.000136370, 708.854376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000136370,  0.000116944
2017-03-25 21:43:34.182054, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000014573,  0.000100829,  0.000136370, 723.427376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000136370,  0.000100829
2017-03-25 21:43:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000005039,  0.000100829,  0.000073479, 723.427376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000073479,  0.000100829
2017-03-25 21:43:35.725918, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005039,  0.000109253,  0.000073479, 718.388376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000073479,  0.000109253
2017-03-25 21:43:35.832463, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000005039,  0.000121171,  0.000073479, 718.388376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000073479,  0.000121171
2017-03-25 21:43:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000010997,  0.000121171,  0.000124227, 718.388376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000124227,  0.000121171
2017-03-25 21:43:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000004559,  0.000121171,  0.000104268, 707.391376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000104268,  0.000121171
2017-03-25 21:43:36.948328, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000004559,  0.000147632,  0.000104268, 711.950376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000104268,  0.000147632
2017-03-25 21:43:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000003549,  0.000147632,  0.000122236, 711.950376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000122236,  0.000147632
2017-03-25 21:43:38.208223, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000003549,  0.000108405,  0.000122236, 715.499376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000122236,  0.000108405
2017-03-25 21:43:38.336872, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000003549,  0.000117792,  0.000122236, 715.499376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000122236,  0.000117792
2017-03-25 21:43:38.806649, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000003549,  0.000109468,  0.000122236, 715.499376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000122236,  0.000109468
2017-03-25 21:43:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000028060,  0.000109468,  0.000153737, 715.499376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000153737,  0.000109468
2017-03-25 21:43:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000030102,  0.000109468,  0.000126738, 743.559376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000126738,  0.000109468
2017-03-25 21:43:39.965148, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000030102,  0.000110456,  0.000126738, 773.661376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000126738,  0.000110456
2017-03-25 21:43:40.636914, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000030102,  0.000108972,  0.000126738, 773.661376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000126738,  0.000108972
2017-03-25 21:43:40.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000002840,  0.000108972,  0.000088088, 773.661376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000088088,  0.000108972
2017-03-25 21:43:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000005971,  0.000108972,  0.000120712, 770.821376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000120712,  0.000108972
2017-03-25 21:43:42.273448, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000005971,  0.000109815,  0.000120712, 764.850376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000120712,  0.000109815
2017-03-25 21:43:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000004855,  0.000109815,  0.000109837, 764.850376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000109837,  0.000109815
2017-03-25 21:43:43.476187, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000004855,  0.000143025,  0.000109837, 769.705376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000109837,  0.000143025
2017-03-25 21:43:43.717863, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000004855,  0.000122177,  0.000109837, 769.705376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000109837,  0.000122177
2017-03-25 21:43:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000011216,  0.000122177,  0.000088993, 769.705376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000088993,  0.000122177
2017-03-25 21:43:44.676391, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000011216,  0.000120468,  0.000088993, 758.489376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000088993,  0.000120468
2017-03-25 21:43:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000028168,  0.000120468,  0.000076254, 758.489376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000076254,  0.000120468
2017-03-25 21:43:44.991864, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000028168,  0.000117726,  0.000076254, 730.321376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000076254,  0.000117726
2017-03-25 21:43:45.563952, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000028168,  0.000109960,  0.000076254, 730.321376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000076254,  0.000109960
2017-03-25 21:43:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000017992,  0.000109960,  0.000108938, 730.321376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000108938,  0.000109960
2017-03-25 21:43:46.816334, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000017992,  0.000105490,  0.000108938, 712.329376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000108938,  0.000105490
2017-03-25 21:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000013539,  0.000105490,  0.000084600, 712.329376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000084600,  0.000105490
2017-03-25 21:43:47.726716, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000013539,  0.000102803,  0.000084600, 698.790376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000084600,  0.000102803
2017-03-25 21:43:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000014900,  0.000102803,  0.000165504, 698.790376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000165504,  0.000102803
2017-03-25 21:43:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000026541,  0.000102803,  0.000107729, 713.690376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000107729,  0.000102803
2017-03-25 21:43:49.099068, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000026541,  0.000118757,  0.000107729, 740.231376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000107729,  0.000118757
2017-03-25 21:43:49.705365, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000026541,  0.000135006,  0.000107729, 740.231376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000107729,  0.000135006
2017-03-25 21:43:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000007913,  0.000135006,  0.000096608, 740.231376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000096608,  0.000135006
2017-03-25 21:43:50.369111, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000007913,  0.000112653,  0.000096608, 732.318376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000096608,  0.000112653
2017-03-25 21:43:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000013657,  0.000112653,  0.000096298, 732.318376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000096298,  0.000112653
2017-03-25 21:43:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000006571,  0.000112653,  0.000137110, 718.661376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000137110,  0.000112653
2017-03-25 21:43:52.290243, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006571,  0.000126037,  0.000137110, 725.232376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000137110,  0.000126037
2017-03-25 21:43:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000009771,  0.000126037,  0.000063740, 725.232376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000063740,  0.000126037
2017-03-25 21:43:53.711914, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000009771,  0.000119472,  0.000063740, 715.461376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000063740,  0.000119472
2017-03-25 21:43:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000009160,  0.000119472,  0.000138477, 715.461376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000138477,  0.000119472
2017-03-25 21:43:54.899844, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000009160,  0.000124385,  0.000138477, 706.301376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000138477,  0.000124385
2017-03-25 21:43:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000001767,  0.000124385,  0.000085633, 706.301376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000085633,  0.000124385
2017-03-25 21:43:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000006606,  0.000124385,  0.000121751, 708.068376953, S, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000121751,  0.000124385
2017-03-25 21:43:56.128471, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000006606,  0.000125036,  0.000121751, 701.462376953, D, 0.000109578, 279, 0.000002078, 13176, 635, 23,  0.000121751,  0.000125036
2017-03-25 21:43:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014701,  0.000125036,  0.000069711, 701.462376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000069711,  0.000125036
2017-03-25 21:43:56.996729, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000014701,  0.000106899,  0.000069711, 686.761376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000069711,  0.000106899
2017-03-25 21:43:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000020883,  0.000106899,  0.000109579, 686.761376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109579,  0.000106899
2017-03-25 21:43:57.961577, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000020883,  0.000108408,  0.000109579, 665.878376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109579,  0.000108408
2017-03-25 21:43:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000006154,  0.000108408,  0.000098909, 665.878376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098909,  0.000108408
2017-03-25 21:43:59.141225, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000006154,  0.000105116,  0.000098909, 659.724376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098909,  0.000105116
2017-03-25 21:43:59.365711, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000006154,  0.000124741,  0.000098909, 659.724376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098909,  0.000124741
2017-03-25 21:43:59.582094, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000006154,  0.000114090,  0.000098909, 659.724376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098909,  0.000114090
2017-03-25 21:43:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000009554,  0.000114090,  0.000102451, 659.724376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000102451,  0.000114090
2017-03-25 21:44:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000008258,  0.000114090,  0.000101358, 650.170376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000101358,  0.000114090
2017-03-25 21:44:01.213554, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000008258,  0.000110212,  0.000101358, 641.912376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000101358,  0.000110212
2017-03-25 21:44:01.866203, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008258,  0.000118058,  0.000101358, 641.912376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000101358,  0.000118058
2017-03-25 21:44:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000012784,  0.000118058,  0.000144436, 641.912376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000144436,  0.000118058
2017-03-25 21:44:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000001256,  0.000118058,  0.000078203, 654.696376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000078203,  0.000118058
2017-03-25 21:44:03.657371, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000001256,  0.000144679,  0.000078203, 655.952376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000078203,  0.000144679
2017-03-25 21:44:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000024839,  0.000144679,  0.000191610, 655.952376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000191610,  0.000144679
2017-03-25 21:44:04.832514, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000024839,  0.000127307,  0.000191610, 680.791376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000191610,  0.000127307
2017-03-25 21:44:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000040154,  0.000127307,  0.000109238, 680.791376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109238,  0.000127307
2017-03-25 21:44:05.591358, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000040154,  0.000069822,  0.000109238, 720.945376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109238,  0.000069822
2017-03-25 21:44:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000001554,  0.000069822,  0.000115025, 720.945376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000115025,  0.000069822
2017-03-25 21:44:06.498340, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000001554,  0.000115608,  0.000115025, 722.499376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000115025,  0.000115608
2017-03-25 21:44:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000004755,  0.000115608,  0.000096710, 722.499376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000096710,  0.000115608
2017-03-25 21:44:06.933310, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000004755,  0.000115325,  0.000096710, 717.744376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000096710,  0.000115325
2017-03-25 21:44:07.820771, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000004755,  0.000107616,  0.000096710, 717.744376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000096710,  0.000107616
2017-03-25 21:44:07.909175, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000019515,  0.000107616,  0.000163337, 717.744376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000163337,  0.000107616
2017-03-25 21:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000011170,  0.000107616,  0.000079920, 737.259376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000079920,  0.000107616
2017-03-25 21:44:09.197389, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000011170,  0.000117059,  0.000079920, 748.429376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000079920,  0.000117059
2017-03-25 21:44:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000005408,  0.000117059,  0.000130024, 748.429376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000130024,  0.000117059
2017-03-25 21:44:10.790659, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000005408,  0.000129974,  0.000130024, 743.021376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000130024,  0.000129974
2017-03-25 21:44:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000007070,  0.000129974,  0.000104781, 743.021376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000104781,  0.000129974
2017-03-25 21:44:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000003069,  0.000129974,  0.000109806, 750.091376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109806,  0.000129974
2017-03-25 21:44:12.349792, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003069,  0.000118197,  0.000109806, 747.022376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000109806,  0.000118197
2017-03-25 21:44:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000002171,  0.000118197,  0.000106758, 747.022376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000106758,  0.000118197
2017-03-25 21:44:13.362872, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000002171,  0.000146439,  0.000106758, 744.851376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000106758,  0.000146439
2017-03-25 21:44:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004764,  0.000146439,  0.000104954, 744.851376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000104954,  0.000146439
2017-03-25 21:44:14.158676, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000004764,  0.000131984,  0.000104954, 740.087376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000104954,  0.000131984
2017-03-25 21:44:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000014439,  0.000131984,  0.000087745, 740.087376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000087745,  0.000131984
2017-03-25 21:44:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000013672,  0.000131984,  0.000106674, 725.648376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000106674,  0.000131984
2017-03-25 21:44:15.959384, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000013672,  0.000110353,  0.000106674, 711.976376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000106674,  0.000110353
2017-03-25 21:44:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009303,  0.000110353,  0.000096524, 711.976376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000096524,  0.000110353
2017-03-25 21:44:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000000554,  0.000110353,  0.000126430, 702.673376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000126430,  0.000110353
2017-03-25 21:44:17.930852, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000000554,  0.000129900,  0.000126430, 703.227376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000126430,  0.000129900
2017-03-25 21:44:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000001328,  0.000129900,  0.000098188, 703.227376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098188,  0.000129900
2017-03-25 21:44:19.042040, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000001328,  0.000135417,  0.000098188, 704.555376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098188,  0.000135417
2017-03-25 21:44:19.414643, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000001328,  0.000099226,  0.000098188, 704.555376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000098188,  0.000099226
2017-03-25 21:44:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000000487,  0.000099226,  0.000123041, 704.555376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000123041,  0.000099226
2017-03-25 21:44:20.638417, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000487,  0.000117680,  0.000123041, 704.068376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000123041,  0.000117680
2017-03-25 21:44:20.659737, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000000487,  0.000107254,  0.000123041, 704.068376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000123041,  0.000107254
2017-03-25 21:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000001631,  0.000107254,  0.000096104, 704.068376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000096104,  0.000107254
2017-03-25 21:44:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001670,  0.000107254,  0.000129721, 702.437376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000129721,  0.000107254
2017-03-25 21:44:22.404731, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000001670,  0.000111439,  0.000129721, 704.107376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000129721,  0.000111439
2017-03-25 21:44:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000004550,  0.000111439,  0.000083766, 704.107376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000083766,  0.000111439
2017-03-25 21:44:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000007674,  0.000111439,  0.000123575, 699.557376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000123575,  0.000111439
2017-03-25 21:44:24.234516, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000007674,  0.000096446,  0.000123575, 691.883376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000123575,  0.000096446
2017-03-25 21:44:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000002605,  0.000096446,  0.000104387, 691.883376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000104387,  0.000096446
2017-03-25 21:44:24.919608, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000002605,  0.000177822,  0.000104387, 694.488376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000104387,  0.000177822
2017-03-25 21:44:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000011926,  0.000177822,  0.000094796, 694.488376953, S, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000094796,  0.000177822
2017-03-25 21:44:26.585553, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000011926,  0.000139827,  0.000094796, 682.562376953, D, 0.000110114, 382, 0.000002937, 15362, 715, 37,  0.000094796,  0.000139827
2017-03-25 21:44:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000033567,  0.000139827,  0.000061600, 682.562376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000061600,  0.000139827
2017-03-25 21:44:27.836958, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000033567,  0.000120767,  0.000061600, 648.995376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000061600,  0.000120767
2017-03-25 21:44:27.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000031711,  0.000120767,  0.000098662, 648.995376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098662,  0.000120767
2017-03-25 21:44:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019235,  0.000120767,  0.000086433, 617.284376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000086433,  0.000120767
2017-03-25 21:44:29.709802, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000019235,  0.000108512,  0.000086433, 598.049376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000086433,  0.000108512
2017-03-25 21:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000016862,  0.000108512,  0.000103136, 598.049376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000103136,  0.000108512
2017-03-25 21:44:30.604368, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000016862,  0.000136979,  0.000103136, 581.187376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000103136,  0.000136979
2017-03-25 21:44:30.723722, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000016862,  0.000105250,  0.000103136, 581.187376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000103136,  0.000105250
2017-03-25 21:44:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000007041,  0.000105250,  0.000105768, 581.187376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000105768,  0.000105250
2017-03-25 21:44:31.561395, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007041,  0.000102574,  0.000105768, 574.146376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000105768,  0.000102574
2017-03-25 21:44:31.635314, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000007041,  0.000101343,  0.000105768, 574.146376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000105768,  0.000101343
2017-03-25 21:44:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000012999,  0.000101343,  0.000142953, 574.146376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000142953,  0.000101343
2017-03-25 21:44:31.979170, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000012999,  0.000113620,  0.000142953, 587.145376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000142953,  0.000113620
2017-03-25 21:44:32.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000008268,  0.000113620,  0.000096148, 587.145376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000096148,  0.000113620
2017-03-25 21:44:33.033021, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000008268,  0.000092137,  0.000096148, 595.413376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000096148,  0.000092137
2017-03-25 21:44:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000014203,  0.000092137,  0.000098080, 595.413376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098080,  0.000092137
2017-03-25 21:44:34.738414, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000014203,  0.000105129,  0.000098080, 581.210376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098080,  0.000105129
2017-03-25 21:44:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000023122,  0.000105129,  0.000078098, 581.210376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000078098,  0.000105129
2017-03-25 21:44:35.734619, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000023122,  0.000086622,  0.000078098, 558.088376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000078098,  0.000086622
2017-03-25 21:44:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000009460,  0.000086622,  0.000124896, 558.088376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000124896,  0.000086622
2017-03-25 21:44:36.579540, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000009460,  0.000095108,  0.000124896, 548.628376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000124896,  0.000095108
2017-03-25 21:44:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000004156,  0.000095108,  0.000088178, 548.628376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000088178,  0.000095108
2017-03-25 21:44:37.459915, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004156,  0.000113516,  0.000088178, 544.472376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000088178,  0.000113516
2017-03-25 21:44:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000011450,  0.000113516,  0.000109997, 544.472376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000109997,  0.000113516
2017-03-25 21:44:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004062,  0.000113516,  0.000102874, 533.022376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000102874,  0.000113516
2017-03-25 21:44:39.215073, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000004062,  0.000101273,  0.000102874, 528.960376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000102874,  0.000101273
2017-03-25 21:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000007651,  0.000101273,  0.000102678, 528.960376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000102678,  0.000101273
2017-03-25 21:44:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000006386,  0.000101273,  0.000105263, 521.309376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000105263,  0.000101273
2017-03-25 21:44:40.966757, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000006386,  0.000100022,  0.000105263, 514.923376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000105263,  0.000100022
2017-03-25 21:44:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002083,  0.000100022,  0.000111161, 514.923376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000111161,  0.000100022
2017-03-25 21:44:42.281972, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000002083,  0.000151712,  0.000111161, 512.840376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000111161,  0.000151712
2017-03-25 21:44:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000006620,  0.000151712,  0.000096170, 512.840376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000096170,  0.000151712
2017-03-25 21:44:42.924476, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006620,  0.000105051,  0.000096170, 506.220376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000096170,  0.000105051
2017-03-25 21:44:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002624,  0.000105051,  0.000119348, 506.220376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000119348,  0.000105051
2017-03-25 21:44:44.052612, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000002624,  0.000086428,  0.000119348, 503.596376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000119348,  0.000086428
2017-03-25 21:44:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000001207,  0.000086428,  0.000098957, 503.596376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098957,  0.000086428
2017-03-25 21:44:44.960990, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000001207,  0.000126669,  0.000098957, 502.389376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098957,  0.000126669
2017-03-25 21:44:45.162471, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000001207,  0.000123007,  0.000098957, 502.389376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098957,  0.000123007
2017-03-25 21:44:45.303534, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000001207,  0.000107521,  0.000098957, 502.389376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000098957,  0.000107521
2017-03-25 21:44:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000017522,  0.000107521,  0.000156608, 502.389376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000156608,  0.000107521
2017-03-25 21:44:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000033395,  0.000107521,  0.000130641, 519.911376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000130641,  0.000107521
2017-03-25 21:44:47.007497, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000033395,  0.000090554,  0.000130641, 553.306376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000130641,  0.000090554
2017-03-25 21:44:47.009474, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000033395,  0.000069604,  0.000130641, 553.306376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000130641,  0.000069604
2017-03-25 21:44:47.121954, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000033395,  0.000094907,  0.000130641, 553.306376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000130641,  0.000094907
2017-03-25 21:44:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000029651,  0.000094907,  0.000148935, 553.306376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000148935,  0.000094907
2017-03-25 21:44:47.936983, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000029651,  0.000105192,  0.000148935, 582.957376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000148935,  0.000105192
2017-03-25 21:44:48.311692, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000029651,  0.000090812,  0.000148935, 582.957376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000148935,  0.000090812
2017-03-25 21:44:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000023711,  0.000090812,  0.000118938, 582.957376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000118938,  0.000090812
2017-03-25 21:44:49.647619, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000023711,  0.000103439,  0.000118938, 606.668376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000118938,  0.000103439
2017-03-25 21:44:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000019148,  0.000103439,  0.000140251, 606.668376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000140251,  0.000103439
2017-03-25 21:44:50.483924, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000019148,  0.000095133,  0.000140251, 625.816376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000140251,  0.000095133
2017-03-25 21:44:50.603490, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000019148,  0.000111824,  0.000140251, 625.816376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000140251,  0.000111824
2017-03-25 21:44:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000012723,  0.000111824,  0.000106407, 625.816376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000106407,  0.000111824
2017-03-25 21:44:51.769111, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000012723,  0.000113251,  0.000106407, 638.539376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000106407,  0.000113251
2017-03-25 21:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000001286,  0.000113251,  0.000112585, 638.539376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000112585,  0.000113251
2017-03-25 21:44:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000008136,  0.000113251,  0.000092820, 637.253376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000092820,  0.000113251
2017-03-25 21:44:53.290386, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000008136,  0.000146460,  0.000092820, 629.117376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000092820,  0.000146460
2017-03-25 21:44:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000004271,  0.000146460,  0.000137460, 629.117376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000137460,  0.000146460
2017-03-25 21:44:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008217,  0.000146460,  0.000100773, 633.388376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000100773,  0.000146460
2017-03-25 21:44:55.075675, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000008217,  0.000110186,  0.000100773, 641.605376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000100773,  0.000110186
2017-03-25 21:44:55.492444, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000008217,  0.000105168,  0.000100773, 641.605376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000100773,  0.000105168
2017-03-25 21:44:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000006030,  0.000105168,  0.000108885, 641.605376953, S, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000108885,  0.000105168
2017-03-25 21:44:56.886460, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000006030,  0.000107065,  0.000108885, 635.575376953, D, 0.000110719, 508, -0.000000630, 12590, 703, 32,  0.000108885,  0.000107065
2017-03-25 21:44:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000005197,  0.000107065,  0.000102276, 635.575376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102276,  0.000107065
2017-03-25 21:44:57.566200, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005197,  0.000109347,  0.000102276, 630.378376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102276,  0.000109347
2017-03-25 21:44:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000003385,  0.000109347,  0.000125907, 630.378376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125907,  0.000109347
2017-03-25 21:44:58.102380, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003385,  0.000108597,  0.000125907, 633.763376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125907,  0.000108597
2017-03-25 21:44:58.333904, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000003385,  0.000106504,  0.000125907, 633.763376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125907,  0.000106504
2017-03-25 21:44:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000005567,  0.000106504,  0.000084419, 633.763376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000084419,  0.000106504
2017-03-25 21:44:59.087513, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000005567,  0.000099711,  0.000084419, 628.196376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000084419,  0.000099711
2017-03-25 21:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007820,  0.000099711,  0.000121404, 628.196376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000121404,  0.000099711
2017-03-25 21:44:59.967324, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007820,  0.000092247,  0.000121404, 620.376376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000121404,  0.000092247
2017-03-25 21:45:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000003728,  0.000092247,  0.000092322, 620.376376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000092322,  0.000092247
2017-03-25 21:45:01.252704, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000003728,  0.000115791,  0.000092322, 616.648376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000092322,  0.000115791
2017-03-25 21:45:01.711543, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000003728,  0.000146161,  0.000092322, 616.648376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000092322,  0.000146161
2017-03-25 21:45:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000011576,  0.000146161,  0.000105470, 616.648376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000105470,  0.000146161
2017-03-25 21:45:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000014889,  0.000146161,  0.000085636, 605.072376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000085636,  0.000146161
2017-03-25 21:45:03.587511, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000014889,  0.000107462,  0.000085636, 590.183376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000085636,  0.000107462
2017-03-25 21:45:03.717638, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000014889,  0.000114885,  0.000085636, 590.183376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000085636,  0.000114885
2017-03-25 21:45:03.909148, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000019511,  0.000114885,  0.000095999, 590.183376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000095999,  0.000114885
2017-03-25 21:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000021108,  0.000114885,  0.000082216, 570.672376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000082216,  0.000114885
2017-03-25 21:45:05.056673, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000021108,  0.000125816,  0.000082216, 549.564376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000082216,  0.000125816
2017-03-25 21:45:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000010832,  0.000125816,  0.000116427, 549.564376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000116427,  0.000125816
2017-03-25 21:45:06.687755, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000010832,  0.000106217,  0.000116427, 538.732376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000116427,  0.000106217
2017-03-25 21:45:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000002398,  0.000106217,  0.000108511, 538.732376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000108511,  0.000106217
2017-03-25 21:45:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000011010,  0.000106217,  0.000133613, 541.130376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000133613,  0.000106217
2017-03-25 21:45:08.569435, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000011010,  0.000124095,  0.000133613, 552.140376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000133613,  0.000124095
2017-03-25 21:45:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000022804,  0.000124095,  0.000132258, 552.140376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000132258,  0.000124095
2017-03-25 21:45:09.223516, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000022804,  0.000099455,  0.000132258, 574.944376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000132258,  0.000099455
2017-03-25 21:45:09.496928, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000022804,  0.000115635,  0.000132258, 574.944376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000132258,  0.000115635
2017-03-25 21:45:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000003948,  0.000115635,  0.000096394, 574.944376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000096394,  0.000115635
2017-03-25 21:45:10.506626, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000003948,  0.000090337,  0.000096394, 578.892376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000096394,  0.000090337
2017-03-25 21:45:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000013041,  0.000090337,  0.000098587, 578.892376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000098587,  0.000090337
2017-03-25 21:45:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000001515,  0.000090337,  0.000125477, 565.851376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125477,  0.000090337
2017-03-25 21:45:12.068898, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000001515,  0.000107202,  0.000125477, 567.366376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125477,  0.000107202
2017-03-25 21:45:12.543764, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000001515,  0.000107244,  0.000125477, 567.366376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000125477,  0.000107244
2017-03-25 21:45:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000013662,  0.000107244,  0.000122886, 567.366376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000122886,  0.000107244
2017-03-25 21:45:13.694460, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000013662,  0.000108250,  0.000122886, 581.028376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000122886,  0.000108250
2017-03-25 21:45:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000012266,  0.000108250,  0.000122775, 581.028376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000122775,  0.000108250
2017-03-25 21:45:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000000719,  0.000108250,  0.000099876, 593.294376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000099876,  0.000108250
2017-03-25 21:45:14.960574, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000000719,  0.000110420,  0.000099876, 594.013376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000099876,  0.000110420
2017-03-25 21:45:15.437467, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000000719,  0.000115519,  0.000099876, 594.013376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000099876,  0.000115519
2017-03-25 21:45:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000005272,  0.000115519,  0.000110724, 594.013376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000110724,  0.000115519
2017-03-25 21:45:16.700461, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000005272,  0.000130268,  0.000110724, 588.741376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000110724,  0.000130268
2017-03-25 21:45:16.781464, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000005272,  0.000109617,  0.000110724, 588.741376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000110724,  0.000109617
2017-03-25 21:45:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007233,  0.000109617,  0.000096014, 588.741376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000096014,  0.000109617
2017-03-25 21:45:17.632895, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007233,  0.000106540,  0.000096014, 581.508376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000096014,  0.000106540
2017-03-25 21:45:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000000985,  0.000106540,  0.000123273, 581.508376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000123273,  0.000106540
2017-03-25 21:45:18.231628, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000985,  0.000114406,  0.000123273, 580.523376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000123273,  0.000114406
2017-03-25 21:45:18.914642, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000000455,  0.000114406,  0.000098810, 580.523376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000098810,  0.000114406
2017-03-25 21:45:19.148852, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000000455,  0.000105835,  0.000098810, 580.978376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000098810,  0.000105835
2017-03-25 21:45:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000022265,  0.000105835,  0.000166885, 580.978376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000166885,  0.000105835
2017-03-25 21:45:20.119747, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000022265,  0.000109223,  0.000166885, 603.243376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000166885,  0.000109223
2017-03-25 21:45:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000028077,  0.000109223,  0.000110583, 603.243376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000110583,  0.000109223
2017-03-25 21:45:21.883888, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000028077,  0.000106608,  0.000110583, 631.320376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000110583,  0.000106608
2017-03-25 21:45:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000004249,  0.000106608,  0.000102578, 631.320376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102578,  0.000106608
2017-03-25 21:45:22.322319, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000004249,  0.000120825,  0.000102578, 627.071376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102578,  0.000120825
2017-03-25 21:45:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006386,  0.000120825,  0.000106494, 627.071376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000106494,  0.000120825
2017-03-25 21:45:23.078428, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000006386,  0.000106492,  0.000106494, 620.685376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000106494,  0.000106492
2017-03-25 21:45:23.259292, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000006386,  0.000103144,  0.000106494, 620.685376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000106494,  0.000103144
2017-03-25 21:45:23.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000000442,  0.000103144,  0.000114345, 620.685376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000114345,  0.000103144
2017-03-25 21:45:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003801,  0.000103144,  0.000099666, 620.243376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000099666,  0.000103144
2017-03-25 21:45:25.091614, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000003801,  0.000102947,  0.000099666, 616.442376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000099666,  0.000102947
2017-03-25 21:45:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000009696,  0.000102947,  0.000102433, 616.442376953, S, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102433,  0.000102947
2017-03-25 21:45:26.527364, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000009696,  0.000132673,  0.000102433, 606.746376953, D, 0.000110721, 489, -0.000001566, 16325, 575, 49,  0.000102433,  0.000132673
2017-03-25 21:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000012566,  0.000132673,  0.000093785, 606.746376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000093785,  0.000132673
2017-03-25 21:45:27.244998, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000012566,  0.000844592,  0.000093785, 594.180376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000093785,  0.000844592
2017-03-25 21:45:27.307980, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000012566,  0.000105558,  0.000093785, 594.180376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000093785,  0.000105558
2017-03-25 21:45:27.497215, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000012566,  0.000117649,  0.000093785, 594.180376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000093785,  0.000117649
2017-03-25 21:45:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003074,  0.000117649,  0.000126713, 594.180376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000126713,  0.000117649
2017-03-25 21:45:28.918949, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000005412,  0.000117649,  0.000094424, 591.106376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000094424,  0.000117649
2017-03-25 21:45:29.093820, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000005412,  0.000114104,  0.000094424, 585.694376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000094424,  0.000114104
2017-03-25 21:45:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000005619,  0.000114104,  0.000126126, 585.694376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000126126,  0.000114104
2017-03-25 21:45:30.442770, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000005619,  0.000110153,  0.000126126, 580.075376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000126126,  0.000110153
2017-03-25 21:45:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000013768,  0.000110153,  0.000077881, 580.075376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000077881,  0.000110153
2017-03-25 21:45:31.090679, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013768,  0.000150321,  0.000077881, 566.307376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000077881,  0.000150321
2017-03-25 21:45:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000008861,  0.000150321,  0.000135874, 566.307376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000135874,  0.000150321
2017-03-25 21:45:32.563156, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000008861,  0.000116397,  0.000135874, 557.446376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000135874,  0.000116397
2017-03-25 21:45:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000004972,  0.000116397,  0.000105621, 557.446376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000105621,  0.000116397
2017-03-25 21:45:33.908855, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000006119,  0.000116397,  0.000113759, 562.418376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113759,  0.000116397
2017-03-25 21:45:34.042049, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000006119,  0.000078415,  0.000113759, 556.299376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113759,  0.000078415
2017-03-25 21:45:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000009295,  0.000078415,  0.000099196, 556.299376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000099196,  0.000078415
2017-03-25 21:45:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000008947,  0.000078415,  0.000114382, 547.004376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000114382,  0.000078415
2017-03-25 21:45:36.028907, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000008947,  0.000095669,  0.000114382, 538.057376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000114382,  0.000095669
2017-03-25 21:45:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000013374,  0.000095669,  0.000090106, 538.057376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000090106,  0.000095669
2017-03-25 21:45:37.132359, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000013374,  0.000103974,  0.000090106, 524.683376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000090106,  0.000103974
2017-03-25 21:45:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000021712,  0.000103974,  0.000097243, 524.683376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000097243,  0.000103974
2017-03-25 21:45:38.492854, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000021712,  0.000101735,  0.000097243, 502.971376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000097243,  0.000101735
2017-03-25 21:45:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000031678,  0.000101735,  0.000069682, 502.971376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000069682,  0.000101735
2017-03-25 21:45:39.133568, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000031678,  0.000083206,  0.000069682, 471.293376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000069682,  0.000083206
2017-03-25 21:45:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003881,  0.000083206,  0.000167674, 471.293376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000167674,  0.000083206
2017-03-25 21:45:40.510401, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000003881,  0.000088022,  0.000167674, 475.174376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000167674,  0.000088022
2017-03-25 21:45:40.880589, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000003881,  0.000096309,  0.000167674, 475.174376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000167674,  0.000096309
2017-03-25 21:45:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000025584,  0.000096309,  0.000112714, 475.174376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000112714,  0.000096309
2017-03-25 21:45:41.083467, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000025584,  0.000094038,  0.000112714, 500.758376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000112714,  0.000094038
2017-03-25 21:45:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000001322,  0.000094038,  0.000119246, 500.758376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000119246,  0.000094038
2017-03-25 21:45:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000003490,  0.000094038,  0.000103137, 502.080376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000103137,  0.000094038
2017-03-25 21:45:42.934977, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000003490,  0.000091659,  0.000103137, 498.590376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000103137,  0.000091659
2017-03-25 21:45:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000005797,  0.000091659,  0.000137598, 498.590376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000137598,  0.000091659
2017-03-25 21:45:44.455734, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000005797,  0.000100898,  0.000137598, 504.387376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000137598,  0.000100898
2017-03-25 21:45:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000019145,  0.000100898,  0.000129516, 504.387376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000129516,  0.000100898
2017-03-25 21:45:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000008463,  0.000100898,  0.000116138, 523.532376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000116138,  0.000100898
2017-03-25 21:45:45.924566, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000008463,  0.000098073,  0.000116138, 531.995376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000116138,  0.000098073
2017-03-25 21:45:46.252855, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000008463,  0.000112747,  0.000116138, 531.995376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000116138,  0.000112747
2017-03-25 21:45:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000017733,  0.000112747,  0.000077047, 531.995376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000077047,  0.000112747
2017-03-25 21:45:47.036508, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000017733,  0.000159041,  0.000077047, 514.262376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000077047,  0.000159041
2017-03-25 21:45:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000007913,  0.000159041,  0.000135734, 514.262376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000135734,  0.000159041
2017-03-25 21:45:48.586313, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000007913,  0.000185183,  0.000135734, 506.349376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000135734,  0.000185183
2017-03-25 21:45:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000020177,  0.000185183,  0.000133649, 506.349376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000133649,  0.000185183
2017-03-25 21:45:49.765828, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000020177,  0.000091145,  0.000133649, 526.526376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000133649,  0.000091145
2017-03-25 21:45:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000012848,  0.000091145,  0.000121805, 526.526376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000121805,  0.000091145
2017-03-25 21:45:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000014044,  0.000091145,  0.000136380, 539.374376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000136380,  0.000091145
2017-03-25 21:45:51.148059, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014044,  0.000151927,  0.000136380, 553.418376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000136380,  0.000151927
2017-03-25 21:45:51.614921, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000014044,  0.000113938,  0.000136380, 553.418376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000136380,  0.000113938
2017-03-25 21:45:51.765256, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000014044,  0.000099510,  0.000136380, 553.418376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000136380,  0.000099510
2017-03-25 21:45:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000009801,  0.000099510,  0.000113922, 553.418376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113922,  0.000099510
2017-03-25 21:45:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000001850,  0.000099510,  0.000113682, 563.219376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113682,  0.000099510
2017-03-25 21:45:52.911293, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000001850,  0.000077573,  0.000113682, 561.369376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113682,  0.000077573
2017-03-25 21:45:53.816525, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000001850,  0.000092501,  0.000113682, 561.369376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000113682,  0.000092501
2017-03-25 21:45:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000001124,  0.000092501,  0.000119479, 561.369376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000119479,  0.000092501
2017-03-25 21:45:54.722979, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000001124,  0.000194313,  0.000119479, 562.493376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000119479,  0.000194313
2017-03-25 21:45:54.927373, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000014112,  0.000194313,  0.000083048, 562.493376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000083048,  0.000194313
2017-03-25 21:45:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000001301,  0.000194313,  0.000145332, 548.381376953, S, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000145332,  0.000194313
2017-03-25 21:45:56.049793, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000001301,  0.000095684,  0.000145332, 547.080376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000145332,  0.000095684
2017-03-25 21:45:56.787203, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000001301,  0.000100079,  0.000145332, 547.080376953, D, 0.000110561, 215, -0.000000961, 11921, 593, 28,  0.000145332,  0.000100079
2017-03-25 21:45:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000005685,  0.000100079,  0.000097474, 547.080376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000097474,  0.000100079
2017-03-25 21:45:57.129170, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000005685,  0.000121255,  0.000097474, 552.765376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000097474,  0.000121255
2017-03-25 21:45:57.172770, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000005685,  0.000080163,  0.000097474, 552.765376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000097474,  0.000080163
2017-03-25 21:45:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000013644,  0.000080163,  0.000106863, 552.765376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000106863,  0.000080163
2017-03-25 21:45:57.973813, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000013644,  0.000097555,  0.000106863, 539.121376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000106863,  0.000097555
2017-03-25 21:45:58.504783, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000013644,  0.000084708,  0.000106863, 539.121376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000106863,  0.000084708
2017-03-25 21:45:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000016969,  0.000084708,  0.000089990, 539.121376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000089990,  0.000084708
2017-03-25 21:45:59.908947, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000000826,  0.000084708,  0.000138579, 522.152376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000138579,  0.000084708
2017-03-25 21:46:00.144994, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000000826,  0.000092615,  0.000138579, 521.326376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000138579,  0.000092615
2017-03-25 21:46:00.294835, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000000826,  0.000086815,  0.000138579, 521.326376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000138579,  0.000086815
2017-03-25 21:46:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000031091,  0.000086815,  0.000153666, 521.326376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000153666,  0.000086815
2017-03-25 21:46:01.473630, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000031091,  0.000091457,  0.000153666, 552.417376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000153666,  0.000091457
2017-03-25 21:46:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000023544,  0.000091457,  0.000123368, 552.417376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000123368,  0.000091457
2017-03-25 21:46:02.586300, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000023544,  0.000159174,  0.000123368, 575.961376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000123368,  0.000159174
2017-03-25 21:46:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000006439,  0.000159174,  0.000094005, 575.961376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000094005,  0.000159174
2017-03-25 21:46:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000002992,  0.000159174,  0.000130526, 569.522376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000130526,  0.000159174
2017-03-25 21:46:04.214902, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000002992,  0.000090922,  0.000130526, 566.530376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000130526,  0.000090922
2017-03-25 21:46:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000025885,  0.000090922,  0.000151928, 566.530376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000151928,  0.000090922
2017-03-25 21:46:05.380355, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000025885,  0.000102450,  0.000151928, 592.415376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000151928,  0.000102450
2017-03-25 21:46:05.596339, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000025885,  0.000115551,  0.000151928, 592.415376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000151928,  0.000115551
2017-03-25 21:46:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000015897,  0.000115551,  0.000111005, 592.415376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000111005,  0.000115551
2017-03-25 21:46:06.585354, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000015897,  0.000108006,  0.000111005, 608.312376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000111005,  0.000108006
2017-03-25 21:46:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000017457,  0.000108006,  0.000085599, 608.312376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000085599,  0.000108006
2017-03-25 21:46:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000018465,  0.000108006,  0.000109081, 590.855376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000109081,  0.000108006
2017-03-25 21:46:08.391433, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000018465,  0.000103049,  0.000109081, 572.390376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000109081,  0.000103049
2017-03-25 21:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000007106,  0.000103049,  0.000108192, 572.390376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108192,  0.000103049
2017-03-25 21:46:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000007978,  0.000103049,  0.000139125, 565.284376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000139125,  0.000103049
2017-03-25 21:46:09.984084, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000007978,  0.000094698,  0.000139125, 573.262376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000139125,  0.000094698
2017-03-25 21:46:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000008386,  0.000094698,  0.000108943, 573.262376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108943,  0.000094698
2017-03-25 21:46:11.343115, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000008386,  0.000106286,  0.000108943, 581.648376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108943,  0.000106286
2017-03-25 21:46:11.351833, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000008386,  0.000086723,  0.000108943, 581.648376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108943,  0.000086723
2017-03-25 21:46:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000001537,  0.000086723,  0.000118961, 581.648376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000118961,  0.000086723
2017-03-25 21:46:12.795950, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000001537,  0.000101021,  0.000118961, 580.111376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000118961,  0.000101021
2017-03-25 21:46:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000011956,  0.000101021,  0.000087672, 580.111376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000087672,  0.000101021
2017-03-25 21:46:13.675604, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000011956,  0.000103952,  0.000087672, 568.155376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000087672,  0.000103952
2017-03-25 21:46:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000012302,  0.000103952,  0.000117897, 568.155376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000117897,  0.000103952
2017-03-25 21:46:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000020825,  0.000103952,  0.000153736, 555.853376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000153736,  0.000103952
2017-03-25 21:46:15.153149, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000020825,  0.000105433,  0.000153736, 576.678376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000153736,  0.000105433
2017-03-25 21:46:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000026789,  0.000105433,  0.000129790, 576.678376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000129790,  0.000105433
2017-03-25 21:46:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000008438,  0.000105433,  0.000083245, 603.467376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000083245,  0.000105433
2017-03-25 21:46:16.925382, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000008438,  0.000117779,  0.000083245, 595.029376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000083245,  0.000117779
2017-03-25 21:46:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000010858,  0.000117779,  0.000124951, 595.029376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000124951,  0.000117779
2017-03-25 21:46:18.589792, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000010858,  0.000102058,  0.000124951, 584.171376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000124951,  0.000102058
2017-03-25 21:46:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005452,  0.000102058,  0.000115742, 584.171376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000115742,  0.000102058
2017-03-25 21:46:19.615627, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000005452,  0.000085736,  0.000115742, 589.623376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000115742,  0.000085736
2017-03-25 21:46:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000002616,  0.000085736,  0.000108570, 589.623376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108570,  0.000085736
2017-03-25 21:46:20.567366, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000002616,  0.000107813,  0.000108570, 587.007376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000108570,  0.000107813
2017-03-25 21:46:20.909297, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000007601,  0.000107813,  0.000135897, 587.007376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000135897,  0.000107813
2017-03-25 21:46:21.612409, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000007601,  0.000100552,  0.000135897, 594.608376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000135897,  0.000100552
2017-03-25 21:46:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000013622,  0.000100552,  0.000120432, 594.608376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000120432,  0.000100552
2017-03-25 21:46:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000002405,  0.000100552,  0.000103820, 608.230376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000103820,  0.000100552
2017-03-25 21:46:23.106510, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002405,  0.000121090,  0.000103820, 605.825376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000103820,  0.000121090
2017-03-25 21:46:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000018861,  0.000121090,  0.000162976, 605.825376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000162976,  0.000121090
2017-03-25 21:46:24.208403, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000018861,  0.000099721,  0.000162976, 624.686376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000162976,  0.000099721
2017-03-25 21:46:24.399554, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000018861,  0.000100448,  0.000162976, 624.686376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000162976,  0.000100448
2017-03-25 21:46:24.798662, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000018861,  0.000106854,  0.000162976, 624.686376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000162976,  0.000106854
2017-03-25 21:46:24.806697, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000018861,  0.000086292,  0.000162976, 624.686376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000162976,  0.000086292
2017-03-25 21:46:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000013889,  0.000086292,  0.000094784, 624.686376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000094784,  0.000086292
2017-03-25 21:46:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000016639,  0.000086292,  0.000102814, 638.575376953, S, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000102814,  0.000086292
2017-03-25 21:46:26.324787, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000016639,  0.000107777,  0.000102814, 621.936376953, D, 0.000115155, 671, -0.000001989, 12950, 538, 33,  0.000102814,  0.000107777
2017-03-25 21:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000022847,  0.000107777,  0.000082360, 621.936376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000082360,  0.000107777
2017-03-25 21:46:27.461065, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000022847,  0.000101725,  0.000082360, 599.089376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000082360,  0.000101725
2017-03-25 21:46:27.811013, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000022847,  0.000097524,  0.000082360, 599.089376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000082360,  0.000097524
2017-03-25 21:46:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000002724,  0.000097524,  0.000142414, 599.089376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000142414,  0.000097524
2017-03-25 21:46:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000012241,  0.000097524,  0.000062687, 596.365376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000062687,  0.000097524
2017-03-25 21:46:29.372563, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000012241,  0.000091133,  0.000062687, 584.124376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000062687,  0.000091133
2017-03-25 21:46:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000011217,  0.000091133,  0.000143972, 584.124376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000143972,  0.000091133
2017-03-25 21:46:30.909135, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000005829,  0.000091133,  0.000096288, 572.907376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000096288,  0.000091133
2017-03-25 21:46:31.309867, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005829,  0.000130245,  0.000096288, 578.736376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000096288,  0.000130245
2017-03-25 21:46:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005977,  0.000130245,  0.000143968, 578.736376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000143968,  0.000130245
2017-03-25 21:46:32.190617, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000005977,  0.000093656,  0.000143968, 584.713376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000143968,  0.000093656
2017-03-25 21:46:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000011293,  0.000093656,  0.000106653, 584.713376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106653,  0.000093656
2017-03-25 21:46:33.392227, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000011293,  0.000104097,  0.000106653, 596.006376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106653,  0.000104097
2017-03-25 21:46:33.479166, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000011293,  0.000090714,  0.000106653, 596.006376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106653,  0.000090714
2017-03-25 21:46:33.538728, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000011293,  0.000161542,  0.000106653, 596.006376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106653,  0.000161542
2017-03-25 21:46:33.852786, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000011293,  0.000102189,  0.000106653, 596.006376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106653,  0.000102189
2017-03-25 21:46:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007295,  0.000102189,  0.000106729, 596.006376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106729,  0.000102189
2017-03-25 21:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000014038,  0.000102189,  0.000093073, 588.711376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000093073,  0.000102189
2017-03-25 21:46:35.568280, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000014038,  0.000099422,  0.000093073, 574.673376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000093073,  0.000099422
2017-03-25 21:46:35.908925, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000002535,  0.000099422,  0.000129523, 574.673376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000129523,  0.000099422
2017-03-25 21:46:36.793092, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000002535,  0.000101511,  0.000129523, 572.138376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000129523,  0.000101511
2017-03-25 21:46:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000009887,  0.000101511,  0.000117582, 572.138376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000117582,  0.000101511
2017-03-25 21:46:37.323044, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000009887,  0.000095008,  0.000117582, 582.025376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000117582,  0.000095008
2017-03-25 21:46:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000001790,  0.000095008,  0.000106003, 582.025376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106003,  0.000095008
2017-03-25 21:46:38.027462, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001790,  0.000100978,  0.000106003, 580.235376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000106003,  0.000100978
2017-03-25 21:46:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000005193,  0.000100978,  0.000110598, 580.235376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000110598,  0.000100978
2017-03-25 21:46:39.058200, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000005193,  0.000111419,  0.000110598, 575.042376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000110598,  0.000111419
2017-03-25 21:46:39.180646, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000005193,  0.000090374,  0.000110598, 575.042376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000110598,  0.000090374
2017-03-25 21:46:39.243950, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000005193,  0.000095276,  0.000110598, 575.042376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000110598,  0.000095276
2017-03-25 21:46:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005479,  0.000095276,  0.000126819, 575.042376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000126819,  0.000095276
2017-03-25 21:46:40.283449, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000005479,  0.000093108,  0.000126819, 580.521376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000126819,  0.000093108
2017-03-25 21:46:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000001035,  0.000093108,  0.000097072, 580.521376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000097072,  0.000093108
2017-03-25 21:46:41.849802, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000001035,  0.000095250,  0.000097072, 579.486376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000097072,  0.000095250
2017-03-25 21:46:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005076,  0.000095250,  0.000138784, 579.486376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000138784,  0.000095250
2017-03-25 21:46:42.792672, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000005076,  0.000099862,  0.000138784, 584.562376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000138784,  0.000099862
2017-03-25 21:46:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000002861,  0.000099862,  0.000092410, 584.562376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000092410,  0.000099862
2017-03-25 21:46:43.309507, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000002861,  0.000092525,  0.000092410, 587.423376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000092410,  0.000092525
2017-03-25 21:46:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003929,  0.000092525,  0.000140734, 587.423376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000140734,  0.000092525
2017-03-25 21:46:44.648022, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000003929,  0.000095641,  0.000140734, 591.352376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000140734,  0.000095641
2017-03-25 21:46:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000003179,  0.000095641,  0.000090691, 591.352376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000090691,  0.000095641
2017-03-25 21:46:45.253852, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000003179,  0.000110001,  0.000090691, 594.531376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000090691,  0.000110001
2017-03-25 21:46:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000003076,  0.000110001,  0.000140366, 594.531376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000140366,  0.000110001
2017-03-25 21:46:46.797802, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000003076,  0.000101825,  0.000140366, 597.607376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000140366,  0.000101825
2017-03-25 21:46:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000008677,  0.000101825,  0.000067108, 597.607376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000067108,  0.000101825
2017-03-25 21:46:47.087895, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000008677,  0.000111638,  0.000067108, 588.930376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000067108,  0.000111638
2017-03-25 21:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000043636,  0.000111638,  0.000070308, 588.930376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000070308,  0.000111638
2017-03-25 21:46:48.738661, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000043636,  0.000100086,  0.000070308, 545.294376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000070308,  0.000100086
2017-03-25 21:46:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000029096,  0.000100086,  0.000095684, 545.294376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000095684,  0.000100086
2017-03-25 21:46:49.776495, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000029096,  0.000100930,  0.000095684, 516.198376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000095684,  0.000100930
2017-03-25 21:46:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000006980,  0.000100930,  0.000113834, 516.198376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000113834,  0.000100930
2017-03-25 21:46:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000007357,  0.000100930,  0.000124044, 509.218376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000124044,  0.000100930
2017-03-25 21:46:51.168438, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000007357,  0.000079214,  0.000124044, 516.575376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000124044,  0.000079214
2017-03-25 21:46:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000025534,  0.000079214,  0.000150007, 516.575376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000150007,  0.000079214
2017-03-25 21:46:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000001103,  0.000079214,  0.000075001, 542.109376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000075001,  0.000079214
2017-03-25 21:46:53.010202, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000001103,  0.000088242,  0.000075001, 543.212376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000075001,  0.000088242
2017-03-25 21:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000005674,  0.000088242,  0.000136145, 543.212376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000136145,  0.000088242
2017-03-25 21:46:54.447019, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000005674,  0.000093864,  0.000136145, 537.538376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000136145,  0.000093864
2017-03-25 21:46:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011173,  0.000093864,  0.000063493, 537.538376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000063493,  0.000093864
2017-03-25 21:46:55.846948, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000011173,  0.000089214,  0.000063493, 526.365376953, D, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000063493,  0.000089214
2017-03-25 21:46:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000013392,  0.000089214,  0.000131268, 526.365376953, S, 0.000115194, 399, 0.000002495, 14847, 581, 28,  0.000131268,  0.000089214
2017-03-25 21:46:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000015390,  0.000089214,  0.000120820, 512.973376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000120820,  0.000089214
2017-03-25 21:46:57.206586, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000015390,  0.000086010,  0.000120820, 528.363376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000120820,  0.000086010
2017-03-25 21:46:57.779603, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000015390,  0.000091828,  0.000120820, 528.363376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000120820,  0.000091828
2017-03-25 21:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000003631,  0.000091828,  0.000107340, 528.363376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000107340,  0.000091828
2017-03-25 21:46:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000013604,  0.000091828,  0.000140357, 531.994376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140357,  0.000091828
2017-03-25 21:46:59.530205, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000013604,  0.000896585,  0.000140357, 545.598376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140357,  0.000896585
2017-03-25 21:46:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000026972,  0.000896585,  0.000137235, 545.598376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000137235,  0.000896585
2017-03-25 21:47:00.450395, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000026972,  0.000088280,  0.000137235, 572.570376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000137235,  0.000088280
2017-03-25 21:47:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000015303,  0.000088280,  0.000123337, 572.570376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123337,  0.000088280
2017-03-25 21:47:00.960442, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000015303,  0.000065996,  0.000123337, 587.873376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123337,  0.000065996
2017-03-25 21:47:01.591045, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000015303,  0.000110617,  0.000123337, 587.873376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123337,  0.000110617
2017-03-25 21:47:01.713501, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000015303,  0.000112781,  0.000123337, 587.873376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123337,  0.000112781
2017-03-25 21:47:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000001027,  0.000112781,  0.000111497, 587.873376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000111497,  0.000112781
2017-03-25 21:47:02.310458, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000001027,  0.000090859,  0.000111497, 588.900376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000111497,  0.000090859
2017-03-25 21:47:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000001443,  0.000090859,  0.000123722, 588.900376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123722,  0.000090859
2017-03-25 21:47:03.000354, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000001443,  0.000105669,  0.000123722, 590.343376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123722,  0.000105669
2017-03-25 21:47:03.436750, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000001443,  0.000098926,  0.000123722, 590.343376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123722,  0.000098926
2017-03-25 21:47:03.749056, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000001443,  0.000117137,  0.000123722, 590.343376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000123722,  0.000117137
2017-03-25 21:47:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000000031,  0.000117137,  0.000108271, 590.343376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000108271,  0.000117137
2017-03-25 21:47:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000010648,  0.000117137,  0.000102311, 590.312376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000102311,  0.000117137
2017-03-25 21:47:05.663686, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000010648,  0.000110187,  0.000102311, 579.664376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000102311,  0.000110187
2017-03-25 21:47:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000002457,  0.000110187,  0.000134441, 579.664376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000134441,  0.000110187
2017-03-25 21:47:06.629836, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000002457,  0.000099522,  0.000134441, 582.121376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000134441,  0.000099522
2017-03-25 21:47:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000001586,  0.000099522,  0.000100460, 582.121376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000100460,  0.000099522
2017-03-25 21:47:07.646450, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000001586,  0.000136882,  0.000100460, 583.707376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000100460,  0.000136882
2017-03-25 21:47:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000005532,  0.000136882,  0.000120168, 583.707376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000120168,  0.000136882
2017-03-25 21:47:08.591535, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000005532,  0.000094856,  0.000120168, 578.175376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000120168,  0.000094856
2017-03-25 21:47:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000004893,  0.000094856,  0.000101726, 578.175376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000101726,  0.000094856
2017-03-25 21:47:09.680070, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000004893,  0.000071214,  0.000101726, 573.282376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000101726,  0.000071214
2017-03-25 21:47:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000000993,  0.000071214,  0.000131604, 573.282376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000131604,  0.000071214
2017-03-25 21:47:10.759911, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000000993,  0.000097018,  0.000131604, 574.275376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000131604,  0.000097018
2017-03-25 21:47:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006614,  0.000097018,  0.000085983, 574.275376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000085983,  0.000097018
2017-03-25 21:47:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000003584,  0.000097018,  0.000137428, 567.661376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000137428,  0.000097018
2017-03-25 21:47:12.744325, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000003584,  0.000100147,  0.000137428, 564.077376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000137428,  0.000100147
2017-03-25 21:47:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000002804,  0.000100147,  0.000087562, 564.077376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000087562,  0.000100147
2017-03-25 21:47:13.399152, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000002804,  0.000094068,  0.000087562, 561.273376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000087562,  0.000094068
2017-03-25 21:47:13.421625, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000002804,  0.000101021,  0.000087562, 561.273376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000087562,  0.000101021
2017-03-25 21:47:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000007703,  0.000101021,  0.000157944, 561.273376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000157944,  0.000101021
2017-03-25 21:47:13.922779, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000007703,  0.000088126,  0.000157944, 568.976376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000157944,  0.000088126
2017-03-25 21:47:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000025663,  0.000088126,  0.000122870, 568.976376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000122870,  0.000088126
2017-03-25 21:47:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000016771,  0.000088126,  0.000140064, 594.639376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140064,  0.000088126
2017-03-25 21:47:15.915943, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000016771,  0.000103301,  0.000140064, 611.410376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140064,  0.000103301
2017-03-25 21:47:16.544163, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000016771,  0.000120996,  0.000140064, 611.410376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140064,  0.000120996
2017-03-25 21:47:16.589165, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000016771,  0.000120131,  0.000140064, 611.410376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140064,  0.000120131
2017-03-25 21:47:16.872280, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000016771,  0.000107277,  0.000140064, 611.410376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000140064,  0.000107277
2017-03-25 21:47:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000012524,  0.000107277,  0.000064997, 611.410376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000064997,  0.000107277
2017-03-25 21:47:17.151053, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000012524,  0.000092788,  0.000064997, 598.886376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000064997,  0.000092788
2017-03-25 21:47:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000025345,  0.000092788,  0.000114918, 598.886376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000114918,  0.000092788
2017-03-25 21:47:18.233772, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000025345,  0.000074156,  0.000114918, 573.541376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000114918,  0.000074156
2017-03-25 21:47:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000004523,  0.000074156,  0.000124067, 573.541376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000124067,  0.000074156
2017-03-25 21:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000003402,  0.000074156,  0.000098623, 578.064376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000098623,  0.000074156
2017-03-25 21:47:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000003402,  0.000055442,  0.000098623, 574.662376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000098623,  0.000055442
2017-03-25 21:47:20.029151, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003402,  0.000088796,  0.000098623, 574.662376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000098623,  0.000088796
2017-03-25 21:47:20.548627, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003402,  0.000090551,  0.000098623, 574.662376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000098623,  0.000090551
2017-03-25 21:47:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000002036,  0.000090551,  0.000133731, 574.662376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000133731,  0.000090551
2017-03-25 21:47:21.623333, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000002036,  0.000101249,  0.000133731, 576.698376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000133731,  0.000101249
2017-03-25 21:47:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000024943,  0.000101249,  0.000143108, 576.698376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000143108,  0.000101249
2017-03-25 21:47:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000008473,  0.000101249,  0.000100673, 601.641376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000100673,  0.000101249
2017-03-25 21:47:23.103408, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000008473,  0.000123998,  0.000100673, 610.114376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000100673,  0.000123998
2017-03-25 21:47:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000011940,  0.000123998,  0.000150065, 610.114376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000150065,  0.000123998
2017-03-25 21:47:24.195651, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000011940,  0.000124050,  0.000150065, 622.054376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000150065,  0.000124050
2017-03-25 21:47:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000011429,  0.000124050,  0.000099850, 622.054376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000099850,  0.000124050
2017-03-25 21:47:25.020051, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000011429,  0.000091528,  0.000099850, 633.483376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000099850,  0.000091528
2017-03-25 21:47:25.420927, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000011429,  0.000118675,  0.000099850, 633.483376953, D, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000099850,  0.000118675
2017-03-25 21:47:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000002628,  0.000118675,  0.000132506, 633.483376953, S, 0.000112997, 1140, -0.000003632, 13143, 568, 29,  0.000132506,  0.000118675
2017-03-25 21:47:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000016746,  0.000118675,  0.000060970, 636.111376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000060970,  0.000118675
2017-03-25 21:47:27.023257, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000016746,  0.000113780,  0.000060970, 619.365376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000060970,  0.000113780
2017-03-25 21:47:27.908877, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000011990,  0.000113780,  0.000141781, 619.365376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000141781,  0.000113780
2017-03-25 21:47:28.478098, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000011990,  0.000099947,  0.000141781, 607.375376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000141781,  0.000099947
2017-03-25 21:47:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000006397,  0.000099947,  0.000097363, 607.375376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000097363,  0.000099947
2017-03-25 21:47:29.001276, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000006397,  0.000122219,  0.000097363, 613.772376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000097363,  0.000122219
2017-03-25 21:47:29.200415, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000006397,  0.000096892,  0.000097363, 613.772376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000097363,  0.000096892
2017-03-25 21:47:29.344954, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006397,  0.000095610,  0.000097363, 613.772376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000097363,  0.000095610
2017-03-25 21:47:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000012857,  0.000095610,  0.000154190, 613.772376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000154190,  0.000095610
2017-03-25 21:47:30.304437, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000012857,  0.000101826,  0.000154190, 626.629376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000154190,  0.000101826
2017-03-25 21:47:30.815810, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000012857,  0.000104327,  0.000154190, 626.629376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000154190,  0.000104327
2017-03-25 21:47:30.874767, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000012857,  0.000143657,  0.000154190, 626.629376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000154190,  0.000143657
2017-03-25 21:47:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000006079,  0.000143657,  0.000059772, 626.629376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000059772,  0.000143657
2017-03-25 21:47:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000021303,  0.000143657,  0.000124390, 620.550376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000124390,  0.000143657
2017-03-25 21:47:32.800362, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000021303,  0.000107305,  0.000124390, 599.247376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000124390,  0.000107305
2017-03-25 21:47:32.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000003254,  0.000107305,  0.000096166, 599.247376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000096166,  0.000107305
2017-03-25 21:47:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000005540,  0.000107305,  0.000120115, 595.993376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000120115,  0.000107305
2017-03-25 21:47:34.328133, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000005540,  0.000117106,  0.000120115, 590.453376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000120115,  0.000117106
2017-03-25 21:47:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000018869,  0.000117106,  0.000069564, 590.453376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000069564,  0.000117106
2017-03-25 21:47:35.332086, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018869,  0.000101372,  0.000069564, 571.584376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000069564,  0.000101372
2017-03-25 21:47:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012137,  0.000101372,  0.000133451, 571.584376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000133451,  0.000101372
2017-03-25 21:47:36.346161, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000012137,  0.000097685,  0.000133451, 559.447376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000133451,  0.000097685
2017-03-25 21:47:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000035738,  0.000097685,  0.000164928, 559.447376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000164928,  0.000097685
2017-03-25 21:47:36.953520, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000035738,  0.000093750,  0.000164928, 595.185376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000164928,  0.000093750
2017-03-25 21:47:37.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000026689,  0.000093750,  0.000115291, 595.185376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000115291,  0.000093750
2017-03-25 21:47:37.941870, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000026689,  0.000095019,  0.000115291, 621.874376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000115291,  0.000095019
2017-03-25 21:47:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000003347,  0.000095019,  0.000105055, 621.874376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000105055,  0.000095019
2017-03-25 21:47:39.610597, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000003347,  0.000097263,  0.000105055, 618.527376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000105055,  0.000097263
2017-03-25 21:47:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000015449,  0.000097263,  0.000152781, 618.527376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000152781,  0.000097263
2017-03-25 21:47:40.240353, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000015449,  0.000091800,  0.000152781, 633.976376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000152781,  0.000091800
2017-03-25 21:47:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000007408,  0.000091800,  0.000088785, 633.976376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000088785,  0.000091800
2017-03-25 21:47:41.729774, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000007408,  0.000091525,  0.000088785, 641.384376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000088785,  0.000091525
2017-03-25 21:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000011194,  0.000091525,  0.000115439, 641.384376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000115439,  0.000091525
2017-03-25 21:47:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000011591,  0.000091525,  0.000134245, 630.190376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000134245,  0.000091525
2017-03-25 21:47:43.391623, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000011591,  0.000100459,  0.000134245, 641.781376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000134245,  0.000100459
2017-03-25 21:47:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000006100,  0.000100459,  0.000104308, 641.781376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000104308,  0.000100459
2017-03-25 21:47:44.649443, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000006100,  0.000119080,  0.000104308, 647.881376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000104308,  0.000119080
2017-03-25 21:47:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000005679,  0.000119080,  0.000110560, 647.881376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000110560,  0.000119080
2017-03-25 21:47:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000004808,  0.000119080,  0.000125304, 642.202376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000125304,  0.000119080
2017-03-25 21:47:46.183744, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000004808,  0.000093717,  0.000125304, 647.010376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000125304,  0.000093717
2017-03-25 21:47:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000008899,  0.000093717,  0.000083106, 647.010376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000083106,  0.000093717
2017-03-25 21:47:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000014642,  0.000093717,  0.000113780, 638.111376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000113780,  0.000093717
2017-03-25 21:47:48.128620, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000014642,  0.000103630,  0.000113780, 623.469376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000113780,  0.000103630
2017-03-25 21:47:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000002057,  0.000103630,  0.000116443, 623.469376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000116443,  0.000103630
2017-03-25 21:47:49.665117, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000002057,  0.000100487,  0.000116443, 625.526376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000116443,  0.000100487
2017-03-25 21:47:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000008316,  0.000100487,  0.000126166, 625.526376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000126166,  0.000100487
2017-03-25 21:47:50.282063, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008316,  0.000125379,  0.000126166, 633.842376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000126166,  0.000125379
2017-03-25 21:47:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000008079,  0.000125379,  0.000083648, 633.842376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000083648,  0.000125379
2017-03-25 21:47:51.901704, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000008079,  0.000108038,  0.000083648, 625.763376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000083648,  0.000108038
2017-03-25 21:47:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000023663,  0.000108038,  0.000095028, 625.763376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000095028,  0.000108038
2017-03-25 21:47:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000019143,  0.000108038,  0.000092654, 602.100376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000092654,  0.000108038
2017-03-25 21:47:53.558496, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000019143,  0.000104831,  0.000092654, 582.957376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000092654,  0.000104831
2017-03-25 21:47:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002537,  0.000104831,  0.000138144, 582.957376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000138144,  0.000104831
2017-03-25 21:47:54.694710, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002537,  0.000106610,  0.000138144, 585.494376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000138144,  0.000106610
2017-03-25 21:47:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000008684,  0.000106610,  0.000104668, 585.494376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000104668,  0.000106610
2017-03-25 21:47:55.389096, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000008684,  0.000098192,  0.000104668, 594.178376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000104668,  0.000098192
2017-03-25 21:47:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000002149,  0.000098192,  0.000125027, 594.178376953, S, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000125027,  0.000098192
2017-03-25 21:47:56.525690, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000002149,  0.000109208,  0.000125027, 596.327376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000125027,  0.000109208
2017-03-25 21:47:56.754109, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000002149,  0.000097383,  0.000125027, 596.327376953, D, 0.000114775, 1488, 0.000004105, 11663, 583, 25,  0.000125027,  0.000097383
2017-03-25 21:47:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000005698,  0.000097383,  0.000088933, 596.327376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000088933,  0.000097383
2017-03-25 21:47:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000048,  0.000097383,  0.000136489, 590.629376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000136489,  0.000097383
2017-03-25 21:47:58.272723, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000000048,  0.000092445,  0.000136489, 590.677376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000136489,  0.000092445
2017-03-25 21:47:58.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000027174,  0.000092445,  0.000143188, 590.677376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000143188,  0.000092445
2017-03-25 21:47:59.810070, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000027174,  0.000095743,  0.000143188, 617.851376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000143188,  0.000095743
2017-03-25 21:47:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000006230,  0.000095743,  0.000094671, 617.851376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000094671,  0.000095743
2017-03-25 21:48:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000032703,  0.000095743,  0.000065389, 624.081376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000065389,  0.000095743
2017-03-25 21:48:01.640699, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000032703,  0.000104850,  0.000065389, 591.378376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000065389,  0.000104850
2017-03-25 21:48:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000004250,  0.000104850,  0.000151415, 591.378376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000151415,  0.000104850
2017-03-25 21:48:02.613969, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004250,  0.000095003,  0.000151415, 587.128376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000151415,  0.000095003
2017-03-25 21:48:02.674482, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004250,  0.000154812,  0.000151415, 587.128376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000151415,  0.000154812
2017-03-25 21:48:02.704017, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000004250,  0.000107913,  0.000151415, 587.128376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000151415,  0.000107913
2017-03-25 21:48:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000008054,  0.000107913,  0.000090551, 587.128376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000090551,  0.000107913
2017-03-25 21:48:03.821766, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000008054,  0.000097125,  0.000090551, 595.182376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000090551,  0.000097125
2017-03-25 21:48:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013023,  0.000097125,  0.000109952, 595.182376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000109952,  0.000097125
2017-03-25 21:48:04.841573, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000013023,  0.000106892,  0.000109952, 582.159376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000109952,  0.000106892
2017-03-25 21:48:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000020678,  0.000106892,  0.000075027, 582.159376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000075027,  0.000106892
2017-03-25 21:48:05.382323, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000020678,  0.000096638,  0.000075027, 561.481376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000075027,  0.000096638
2017-03-25 21:48:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000033246,  0.000096638,  0.000217362, 561.481376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000217362,  0.000096638
2017-03-25 21:48:06.558934, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000033246,  0.000089967,  0.000217362, 594.727376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000217362,  0.000089967
2017-03-25 21:48:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000043288,  0.000089967,  0.000094970, 594.727376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000094970,  0.000089967
2017-03-25 21:48:07.504179, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000043288,  0.000083358,  0.000094970, 638.015376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000094970,  0.000083358
2017-03-25 21:48:07.572591, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000043288,  0.000104412,  0.000094970, 638.015376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000094970,  0.000104412
2017-03-25 21:48:07.753048, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000043288,  0.000082919,  0.000094970, 638.015376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000094970,  0.000082919
2017-03-25 21:48:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000001007,  0.000082919,  0.000132462, 638.015376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000132462,  0.000082919
2017-03-25 21:48:08.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000022201,  0.000082919,  0.000136913, 639.022376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000136913,  0.000082919
2017-03-25 21:48:09.712286, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000022201,  0.000107745,  0.000136913, 661.223376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000136913,  0.000107745
2017-03-25 21:48:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000038351,  0.000107745,  0.000164655, 661.223376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000164655,  0.000107745
2017-03-25 21:48:10.387925, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000038351,  0.000090678,  0.000164655, 699.574376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000164655,  0.000090678
2017-03-25 21:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000003130,  0.000090678,  0.000066560, 699.574376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000066560,  0.000090678
2017-03-25 21:48:11.556705, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000003130,  0.000114222,  0.000066560, 702.704376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000066560,  0.000114222
2017-03-25 21:48:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000013162,  0.000114222,  0.000132214, 702.704376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000132214,  0.000114222
2017-03-25 21:48:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000011713,  0.000114222,  0.000116255, 689.542376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000116255,  0.000114222
2017-03-25 21:48:13.184506, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000011713,  0.000105520,  0.000116255, 701.255376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000116255,  0.000105520
2017-03-25 21:48:13.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000003464,  0.000105520,  0.000101673, 701.255376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000101673,  0.000105520
2017-03-25 21:48:14.489868, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000003464,  0.000106406,  0.000101673, 697.791376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000101673,  0.000106406
2017-03-25 21:48:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000026267,  0.000106406,  0.000070386, 697.791376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000070386,  0.000106406
2017-03-25 21:48:15.147886, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000026267,  0.000103592,  0.000070386, 671.524376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000070386,  0.000103592
2017-03-25 21:48:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000028756,  0.000103592,  0.000096357, 671.524376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000096357,  0.000103592
2017-03-25 21:48:16.437301, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000028756,  0.000107930,  0.000096357, 642.768376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000096357,  0.000107930
2017-03-25 21:48:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000020796,  0.000107930,  0.000085772, 642.768376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000085772,  0.000107930
2017-03-25 21:48:17.000341, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000020796,  0.000106446,  0.000085772, 621.972376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000085772,  0.000106446
2017-03-25 21:48:17.192554, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000020796,  0.000112281,  0.000085772, 621.972376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000085772,  0.000112281
2017-03-25 21:48:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000013128,  0.000112281,  0.000111006, 621.972376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000111006,  0.000112281
2017-03-25 21:48:18.426805, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000013128,  0.000114165,  0.000111006, 608.844376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000111006,  0.000114165
2017-03-25 21:48:18.526090, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013128,  0.000097186,  0.000111006, 608.844376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000111006,  0.000097186
2017-03-25 21:48:18.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000004373,  0.000097186,  0.000120229, 608.844376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000120229,  0.000097186
2017-03-25 21:48:19.335081, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000004373,  0.000095706,  0.000120229, 613.217376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000120229,  0.000095706
2017-03-25 21:48:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000010204,  0.000095706,  0.000122458, 613.217376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000122458,  0.000095706
2017-03-25 21:48:20.188847, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000010204,  0.000113081,  0.000122458, 623.421376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000122458,  0.000113081
2017-03-25 21:48:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000003994,  0.000113081,  0.000107756, 623.421376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000107756,  0.000113081
2017-03-25 21:48:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000002981,  0.000113081,  0.000108534, 627.415376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000108534,  0.000113081
2017-03-25 21:48:21.944895, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000002981,  0.000101509,  0.000108534, 624.434376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000108534,  0.000101509
2017-03-25 21:48:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000007191,  0.000101509,  0.000099341, 624.434376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000099341,  0.000101509
2017-03-25 21:48:23.889916, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000007191,  0.000095690,  0.000099341, 617.243376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000099341,  0.000095690
2017-03-25 21:48:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000017939,  0.000095690,  0.000086889, 617.243376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000086889,  0.000095690
2017-03-25 21:48:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000027007,  0.000095690,  0.000081051, 599.304376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000081051,  0.000095690
2017-03-25 21:48:25.437881, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000027007,  0.000115641,  0.000081051, 572.297376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000081051,  0.000115641
2017-03-25 21:48:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000004045,  0.000115641,  0.000148790, 572.297376953, S, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000148790,  0.000115641
2017-03-25 21:48:26.330455, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000004045,  0.000107961,  0.000148790, 576.342376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000148790,  0.000107961
2017-03-25 21:48:26.503781, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000004045,  0.000087168,  0.000148790, 576.342376953, D, 0.000113117, 318, -0.000001326, 14025, 614, 23,  0.000148790,  0.000087168
2017-03-25 21:48:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000024380,  0.000087168,  0.000121751, 576.342376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000121751,  0.000087168
2017-03-25 21:48:27.570242, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000024380,  0.000101686,  0.000121751, 600.722376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000121751,  0.000101686
2017-03-25 21:48:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000003615,  0.000101686,  0.000107551, 600.722376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000101686
2017-03-25 21:48:28.000061, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000003615,  0.000096182,  0.000107551, 604.337376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000096182
2017-03-25 21:48:28.003732, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000003615,  0.000054539,  0.000107551, 604.337376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000054539
2017-03-25 21:48:28.043434, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000003615,  0.000105567,  0.000107551, 604.337376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000105567
2017-03-25 21:48:28.533526, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000003615,  0.000086407,  0.000107551, 604.337376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000086407
2017-03-25 21:48:28.566851, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000003615,  0.000089076,  0.000107551, 604.337376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000107551,  0.000089076
2017-03-25 21:48:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000004958,  0.000089076,  0.000123527, 604.337376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123527,  0.000089076
2017-03-25 21:48:29.724154, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000004958,  0.000099362,  0.000123527, 609.295376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123527,  0.000099362
2017-03-25 21:48:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000014553,  0.000099362,  0.000125692, 609.295376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000125692,  0.000099362
2017-03-25 21:48:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005874,  0.000099362,  0.000082591, 623.848376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000082591,  0.000099362
2017-03-25 21:48:31.233942, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005874,  0.000100463,  0.000082591, 617.974376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000082591,  0.000100463
2017-03-25 21:48:31.807885, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000005874,  0.000111335,  0.000082591, 617.974376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000082591,  0.000111335
2017-03-25 21:48:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000006934,  0.000111335,  0.000123194, 617.974376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123194,  0.000111335
2017-03-25 21:48:32.141699, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000006934,  0.000106232,  0.000123194, 611.040376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123194,  0.000106232
2017-03-25 21:48:32.596549, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006934,  0.000113626,  0.000123194, 611.040376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123194,  0.000113626
2017-03-25 21:48:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000002082,  0.000113626,  0.000091967, 611.040376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000091967,  0.000113626
2017-03-25 21:48:33.238838, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000002082,  0.000084434,  0.000091967, 608.958376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000091967,  0.000084434
2017-03-25 21:48:33.753033, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000002082,  0.000098812,  0.000091967, 608.958376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000091967,  0.000098812
2017-03-25 21:48:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011380,  0.000098812,  0.000149790, 608.958376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000149790,  0.000098812
2017-03-25 21:48:34.166990, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000011380,  0.000112052,  0.000149790, 620.338376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000149790,  0.000112052
2017-03-25 21:48:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000034414,  0.000112052,  0.000137719, 620.338376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000137719,  0.000112052
2017-03-25 21:48:35.484865, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000034414,  0.000100790,  0.000137719, 654.752376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000137719,  0.000100790
2017-03-25 21:48:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000026068,  0.000100790,  0.000133405, 654.752376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000133405,  0.000100790
2017-03-25 21:48:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000004951,  0.000100790,  0.000075925, 680.820376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000075925,  0.000100790
2017-03-25 21:48:37.167614, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000004951,  0.000099188,  0.000075925, 675.869376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000075925,  0.000099188
2017-03-25 21:48:37.209123, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000004951,  0.000105880,  0.000075925, 675.869376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000075925,  0.000105880
2017-03-25 21:48:37.832272, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000004951,  0.000151957,  0.000075925, 675.869376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000075925,  0.000151957
2017-03-25 21:48:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000023175,  0.000151957,  0.000096436, 675.869376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000096436,  0.000151957
2017-03-25 21:48:38.172847, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000023175,  0.000112751,  0.000096436, 652.694376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000096436,  0.000112751
2017-03-25 21:48:38.908642, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000025970,  0.000112751,  0.000069819, 652.694376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000069819,  0.000112751
2017-03-25 21:48:39.503713, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000025970,  0.000110071,  0.000069819, 626.724376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000069819,  0.000110071
2017-03-25 21:48:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000015323,  0.000110071,  0.000117549, 626.724376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000117549,  0.000110071
2017-03-25 21:48:40.689751, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000015323,  0.000098590,  0.000117549, 611.401376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000117549,  0.000098590
2017-03-25 21:48:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000015162,  0.000098590,  0.000130450, 611.401376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000130450,  0.000098590
2017-03-25 21:48:41.222417, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000015162,  0.000109199,  0.000130450, 626.563376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000130450,  0.000109199
2017-03-25 21:48:41.787391, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000015162,  0.000108989,  0.000130450, 626.563376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000130450,  0.000108989
2017-03-25 21:48:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000018147,  0.000108989,  0.000123616, 626.563376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123616,  0.000108989
2017-03-25 21:48:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000014309,  0.000108989,  0.000123026, 644.710376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123026,  0.000108989
2017-03-25 21:48:43.072783, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000014309,  0.000130053,  0.000123026, 659.019376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123026,  0.000130053
2017-03-25 21:48:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000014688,  0.000130053,  0.000124594, 659.019376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000124594,  0.000130053
2017-03-25 21:48:44.414247, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000014688,  0.000103252,  0.000124594, 673.707376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000124594,  0.000103252
2017-03-25 21:48:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000006877,  0.000103252,  0.000080288, 673.707376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000080288,  0.000103252
2017-03-25 21:48:45.832869, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000006877,  0.000153499,  0.000080288, 666.830376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000080288,  0.000153499
2017-03-25 21:48:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000023610,  0.000153499,  0.000091394, 666.830376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000091394,  0.000153499
2017-03-25 21:48:46.874099, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000023610,  0.000112222,  0.000091394, 643.220376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000091394,  0.000112222
2017-03-25 21:48:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000025315,  0.000112222,  0.000076970, 643.220376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000076970,  0.000112222
2017-03-25 21:48:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000015033,  0.000112222,  0.000111956, 617.905376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000111956,  0.000112222
2017-03-25 21:48:48.160429, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000015033,  0.000081677,  0.000111956, 602.872376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000111956,  0.000081677
2017-03-25 21:48:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000011301,  0.000081677,  0.000084274, 602.872376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000084274,  0.000081677
2017-03-25 21:48:49.126898, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000011301,  0.000100524,  0.000084274, 591.571376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000084274,  0.000100524
2017-03-25 21:48:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000016796,  0.000100524,  0.000100576, 591.571376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000100576,  0.000100524
2017-03-25 21:48:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000016036,  0.000100524,  0.000085564, 574.775376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000085564,  0.000100524
2017-03-25 21:48:51.060563, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000016036,  0.000077354,  0.000085564, 558.739376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000085564,  0.000077354
2017-03-25 21:48:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000004355,  0.000077354,  0.000123592, 558.739376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123592,  0.000077354
2017-03-25 21:48:52.520340, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000004355,  0.000096666,  0.000123592, 554.384376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123592,  0.000096666
2017-03-25 21:48:52.552954, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000004355,  0.000089715,  0.000123592, 554.384376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000123592,  0.000089715
2017-03-25 21:48:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000015422,  0.000089715,  0.000124567, 554.384376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000124567,  0.000089715
2017-03-25 21:48:52.916333, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000015422,  0.000093389,  0.000124567, 569.806376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000124567,  0.000093389
2017-03-25 21:48:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000005162,  0.000093389,  0.000102853, 569.806376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000102853,  0.000093389
2017-03-25 21:48:54.379804, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000005162,  0.000106279,  0.000102853, 574.968376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000102853,  0.000106279
2017-03-25 21:48:54.451991, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000005162,  0.000095487,  0.000102853, 574.968376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000102853,  0.000095487
2017-03-25 21:48:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000004417,  0.000095487,  0.000105263, 574.968376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000105263,  0.000095487
2017-03-25 21:48:55.305435, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000004417,  0.000121946,  0.000105263, 570.551376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000105263,  0.000121946
2017-03-25 21:48:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000008334,  0.000121946,  0.000128192, 570.551376953, S, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000128192,  0.000121946
2017-03-25 21:48:56.802066, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000008334,  0.000113380,  0.000128192, 578.885376953, D, 0.000112094, 819, -0.000000666, 19662, 625, 42,  0.000128192,  0.000113380
2017-03-25 21:48:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000003442,  0.000113380,  0.000081818, 578.885376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000081818,  0.000113380
2017-03-25 21:48:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000014644,  0.000113380,  0.000105926, 575.443376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000105926,  0.000113380
2017-03-25 21:48:58.031278, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000014644,  0.000054462,  0.000105926, 560.799376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000105926,  0.000054462
2017-03-25 21:48:58.394387, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000014644,  0.000105250,  0.000105926, 560.799376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000105926,  0.000105250
2017-03-25 21:48:58.464867, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000014644,  0.000089684,  0.000105926, 560.799376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000105926,  0.000089684
2017-03-25 21:48:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000019582,  0.000089684,  0.000071473, 560.799376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000071473,  0.000089684
2017-03-25 21:48:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000005921,  0.000089684,  0.000132780, 541.217376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000132780,  0.000089684
2017-03-25 21:49:00.027920, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000005921,  0.000094439,  0.000132780, 535.296376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000132780,  0.000094439
2017-03-25 21:49:00.845677, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000005921,  0.000109751,  0.000132780, 535.296376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000132780,  0.000109751
2017-03-25 21:49:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000002248,  0.000109751,  0.000078930, 535.296376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000078930,  0.000109751
2017-03-25 21:49:01.558433, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000002248,  0.000097030,  0.000078930, 533.048376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000078930,  0.000097030
2017-03-25 21:49:01.635436, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000002248,  0.000087602,  0.000078930, 533.048376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000078930,  0.000087602
2017-03-25 21:49:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009336,  0.000087602,  0.000118309, 533.048376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000118309,  0.000087602
2017-03-25 21:49:02.867012, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000009336,  0.000140010,  0.000118309, 523.712376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000118309,  0.000140010
2017-03-25 21:49:02.897439, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000009336,  0.000098678,  0.000118309, 523.712376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000118309,  0.000098678
2017-03-25 21:49:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000013662,  0.000098678,  0.000070020, 523.712376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000070020,  0.000098678
2017-03-25 21:49:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000025159,  0.000098678,  0.000196099, 510.050376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000196099,  0.000098678
2017-03-25 21:49:04.657060, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000025159,  0.000098144,  0.000196099, 535.209376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000196099,  0.000098144
2017-03-25 21:49:04.910647, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000037999,  0.000098144,  0.000096012, 535.209376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000096012,  0.000098144
2017-03-25 21:49:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000007255,  0.000098144,  0.000134923, 573.208376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134923,  0.000098144
2017-03-25 21:49:05.929964, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000007255,  0.000096447,  0.000134923, 580.463376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134923,  0.000096447
2017-03-25 21:49:06.583423, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000007255,  0.000079371,  0.000134923, 580.463376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134923,  0.000079371
2017-03-25 21:49:06.683599, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000007255,  0.000094202,  0.000134923, 580.463376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134923,  0.000094202
2017-03-25 21:49:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000002347,  0.000094202,  0.000086636, 580.463376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000086636,  0.000094202
2017-03-25 21:49:07.287363, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000002347,  0.000090113,  0.000086636, 582.810376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000086636,  0.000090113
2017-03-25 21:49:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000015169,  0.000090113,  0.000100218, 582.810376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000100218,  0.000090113
2017-03-25 21:49:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000009122,  0.000090113,  0.000098619, 567.641376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000098619,  0.000090113
2017-03-25 21:49:09.126797, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000009122,  0.000090347,  0.000098619, 558.519376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000098619,  0.000090347
2017-03-25 21:49:09.759482, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000009122,  0.000097110,  0.000098619, 558.519376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000098619,  0.000097110
2017-03-25 21:49:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000005698,  0.000097110,  0.000129404, 558.519376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000129404,  0.000097110
2017-03-25 21:49:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000012870,  0.000097110,  0.000112508, 564.217376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000112508,  0.000097110
2017-03-25 21:49:10.928177, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000012870,  0.000221094,  0.000112508, 577.087376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000112508,  0.000221094
2017-03-25 21:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000002496,  0.000221094,  0.000109035, 577.087376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000109035,  0.000221094
2017-03-25 21:49:12.052641, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000002496,  0.000099013,  0.000109035, 579.583376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000109035,  0.000099013
2017-03-25 21:49:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000000311,  0.000099013,  0.000108938, 579.583376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000108938,  0.000099013
2017-03-25 21:49:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000020464,  0.000099013,  0.000149761, 579.894376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000149761,  0.000099013
2017-03-25 21:49:14.026702, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000020464,  0.000104816,  0.000149761, 600.358376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000149761,  0.000104816
2017-03-25 21:49:14.613785, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000020464,  0.000103839,  0.000149761, 600.358376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000149761,  0.000103839
2017-03-25 21:49:14.779450, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000020464,  0.000114590,  0.000149761, 600.358376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000149761,  0.000114590
2017-03-25 21:49:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000000750,  0.000114590,  0.000070212, 600.358376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000070212,  0.000114590
2017-03-25 21:49:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000028839,  0.000114590,  0.000091286, 601.108376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000091286,  0.000114590
2017-03-25 21:49:16.039906, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000028839,  0.000150111,  0.000091286, 572.269376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000091286,  0.000150111
2017-03-25 21:49:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000018344,  0.000150111,  0.000091465, 572.269376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000091465,  0.000150111
2017-03-25 21:49:17.593136, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000018344,  0.000107039,  0.000091465, 553.925376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000091465,  0.000107039
2017-03-25 21:49:17.692392, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000018344,  0.000093233,  0.000091465, 553.925376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000091465,  0.000093233
2017-03-25 21:49:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000019989,  0.000093233,  0.000167999, 553.925376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000167999,  0.000093233
2017-03-25 21:49:18.412427, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000019989,  0.000101311,  0.000167999, 573.914376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000167999,  0.000101311
2017-03-25 21:49:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000011299,  0.000101311,  0.000073928, 573.914376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000073928,  0.000101311
2017-03-25 21:49:19.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000005398,  0.000101311,  0.000134665, 585.213376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134665,  0.000101311
2017-03-25 21:49:19.998357, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000005398,  0.000125751,  0.000134665, 579.815376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134665,  0.000125751
2017-03-25 21:49:20.460822, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000005398,  0.000098922,  0.000134665, 579.815376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134665,  0.000098922
2017-03-25 21:49:20.644142, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000005398,  0.000096296,  0.000134665, 579.815376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000134665,  0.000096296
2017-03-25 21:49:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000000736,  0.000096296,  0.000083908, 579.815376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000083908,  0.000096296
2017-03-25 21:49:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000011597,  0.000096296,  0.000159987, 579.079376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000159987,  0.000096296
2017-03-25 21:49:22.302182, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000011597,  0.000135907,  0.000159987, 590.676376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000159987,  0.000135907
2017-03-25 21:49:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000010584,  0.000135907,  0.000082216, 590.676376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000082216,  0.000135907
2017-03-25 21:49:23.617911, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000010584,  0.000090349,  0.000082216, 601.260376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000082216,  0.000090349
2017-03-25 21:49:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000017493,  0.000090349,  0.000104267, 601.260376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000104267,  0.000090349
2017-03-25 21:49:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000000834,  0.000090349,  0.000118972, 583.767376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000118972,  0.000090349
2017-03-25 21:49:25.297790, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000834,  0.000100675,  0.000118972, 584.601376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000118972,  0.000100675
2017-03-25 21:49:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000020085,  0.000100675,  0.000142570, 584.601376953, S, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000142570,  0.000100675
2017-03-25 21:49:26.184982, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000020085,  0.000093391,  0.000142570, 604.686376953, D, 0.000109379, 704, 0.000000085, 16490, 617, 36,  0.000142570,  0.000093391
2017-03-25 21:49:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000013633,  0.000093391,  0.000105920, 604.686376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000105920,  0.000093391
2017-03-25 21:49:27.863571, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000013633,  0.000089481,  0.000105920, 618.319376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000105920,  0.000089481
2017-03-25 21:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000005031,  0.000089481,  0.000105249, 618.319376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000105249,  0.000089481
2017-03-25 21:49:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000003858,  0.000089481,  0.000108221, 613.288376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000108221,  0.000089481
2017-03-25 21:49:29.613875, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000003858,  0.000102686,  0.000108221, 609.430376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000108221,  0.000102686
2017-03-25 21:49:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000018279,  0.000102686,  0.000149384, 609.430376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000149384,  0.000102686
2017-03-25 21:49:30.064017, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000018279,  0.000097771,  0.000149384, 627.709376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000149384,  0.000097771
2017-03-25 21:49:30.560279, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000018279,  0.000117529,  0.000149384, 627.709376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000149384,  0.000117529
2017-03-25 21:49:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000023786,  0.000117529,  0.000119440, 627.709376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000119440,  0.000117529
2017-03-25 21:49:31.023153, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000023786,  0.000104234,  0.000119440, 651.495376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000119440,  0.000104234
2017-03-25 21:49:31.550204, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000023786,  0.000102036,  0.000119440, 651.495376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000119440,  0.000102036
2017-03-25 21:49:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000018228,  0.000102036,  0.000138802, 651.495376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000138802,  0.000102036
2017-03-25 21:49:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000018756,  0.000102036,  0.000120685, 669.723376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000120685,  0.000102036
2017-03-25 21:49:33.277855, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000018756,  0.000106416,  0.000120685, 688.479376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000120685,  0.000106416
2017-03-25 21:49:33.771095, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000018756,  0.000102681,  0.000120685, 688.479376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000120685,  0.000102681
2017-03-25 21:49:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000010703,  0.000102681,  0.000122738, 688.479376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000122738,  0.000102681
2017-03-25 21:49:34.057709, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000010703,  0.000099413,  0.000122738, 699.182376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000122738,  0.000099413
2017-03-25 21:49:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000000727,  0.000099413,  0.000100780, 699.182376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000100780,  0.000099413
2017-03-25 21:49:35.058172, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000000727,  0.000120227,  0.000100780, 699.909376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000100780,  0.000120227
2017-03-25 21:49:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000004799,  0.000120227,  0.000111688, 699.909376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000111688,  0.000120227
2017-03-25 21:49:36.204807, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000004799,  0.000126693,  0.000111688, 695.110376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000111688,  0.000126693
2017-03-25 21:49:36.591473, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000004799,  0.000139628,  0.000111688, 695.110376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000111688,  0.000139628
2017-03-25 21:49:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000022264,  0.000139628,  0.000066083, 695.110376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000066083,  0.000139628
2017-03-25 21:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000029045,  0.000139628,  0.000098362, 672.846376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000098362,  0.000139628
2017-03-25 21:49:38.195470, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000029045,  0.000116406,  0.000098362, 643.801376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000098362,  0.000116406
2017-03-25 21:49:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000008527,  0.000116406,  0.000107202, 643.801376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000107202,  0.000116406
2017-03-25 21:49:39.181397, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008527,  0.000114902,  0.000107202, 635.274376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000107202,  0.000114902
2017-03-25 21:49:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000004396,  0.000114902,  0.000124257, 635.274376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000124257,  0.000114902
2017-03-25 21:49:40.200484, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000004396,  0.000092609,  0.000124257, 639.670376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000124257,  0.000092609
2017-03-25 21:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009084,  0.000092609,  0.000080183, 639.670376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000080183,  0.000092609
2017-03-25 21:49:40.972983, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000009084,  0.000110123,  0.000080183, 630.586376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000080183,  0.000110123
2017-03-25 21:49:41.083318, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000009084,  0.000101865,  0.000080183, 630.586376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000080183,  0.000101865
2017-03-25 21:49:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000019433,  0.000101865,  0.000103103, 630.586376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000103103,  0.000101865
2017-03-25 21:49:42.076519, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000019433,  0.000175005,  0.000103103, 611.153376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000103103,  0.000175005
2017-03-25 21:49:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000004345,  0.000175005,  0.000127375, 611.153376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000127375,  0.000175005
2017-03-25 21:49:43.435851, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000004345,  0.000094373,  0.000127375, 615.498376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000127375,  0.000094373
2017-03-25 21:49:43.711663, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000004345,  0.000090241,  0.000127375, 615.498376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000127375,  0.000090241
2017-03-25 21:49:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000010162,  0.000090241,  0.000115002, 615.498376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000115002,  0.000090241
2017-03-25 21:49:43.965113, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000010162,  0.000107289,  0.000115002, 625.660376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000115002,  0.000107289
2017-03-25 21:49:44.877694, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000010162,  0.000123609,  0.000115002, 625.660376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000115002,  0.000123609
2017-03-25 21:49:44.908857, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000011372,  0.000123609,  0.000084552, 625.660376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000084552,  0.000123609
2017-03-25 21:49:45.252583, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011372,  0.000095755,  0.000084552, 614.288376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000084552,  0.000095755
2017-03-25 21:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000002697,  0.000095755,  0.000132298, 614.288376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000132298,  0.000095755
2017-03-25 21:49:46.225874, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002697,  0.000096638,  0.000132298, 611.591376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000132298,  0.000096638
2017-03-25 21:49:46.724255, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000002697,  0.000101085,  0.000132298, 611.591376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000132298,  0.000101085
2017-03-25 21:49:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000004156,  0.000101085,  0.000081469, 611.591376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000081469,  0.000101085
2017-03-25 21:49:47.561557, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000004156,  0.000106351,  0.000081469, 607.435376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000081469,  0.000106351
2017-03-25 21:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000017155,  0.000106351,  0.000106145, 607.435376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000106145,  0.000106351
2017-03-25 21:49:48.718109, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000017155,  0.000092758,  0.000106145, 590.280376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000106145,  0.000092758
2017-03-25 21:49:48.874283, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000017155,  0.000114700,  0.000106145, 590.280376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000106145,  0.000114700
2017-03-25 21:49:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000007187,  0.000114700,  0.000101003, 590.280376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000101003,  0.000114700
2017-03-25 21:49:49.027206, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007187,  0.000113307,  0.000101003, 583.093376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000101003,  0.000113307
2017-03-25 21:49:49.863485, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007187,  0.000109639,  0.000101003, 583.093376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000101003,  0.000109639
2017-03-25 21:49:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000002951,  0.000109639,  0.000126014, 583.093376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000126014,  0.000109639
2017-03-25 21:49:50.906745, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000002951,  0.000104156,  0.000126014, 586.044376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000126014,  0.000104156
2017-03-25 21:49:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000017293,  0.000104156,  0.000060415, 586.044376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000060415,  0.000104156
2017-03-25 21:49:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000004396,  0.000104156,  0.000151804, 568.751376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000151804,  0.000104156
2017-03-25 21:49:52.738181, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000004396,  0.000091671,  0.000151804, 564.355376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000151804,  0.000091671
2017-03-25 21:49:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000019989,  0.000091671,  0.000109309, 564.355376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000109309,  0.000091671
2017-03-25 21:49:53.324619, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000019989,  0.000100209,  0.000109309, 584.344376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000109309,  0.000100209
2017-03-25 21:49:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000005613,  0.000100209,  0.000123217, 584.344376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000123217,  0.000100209
2017-03-25 21:49:54.817916, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000005613,  0.000118113,  0.000123217, 589.957376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000123217,  0.000118113
2017-03-25 21:49:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000021980,  0.000118113,  0.000142116, 589.957376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000142116,  0.000118113
2017-03-25 21:49:55.145412, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000021980,  0.000085858,  0.000142116, 611.937376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000142116,  0.000085858
2017-03-25 21:49:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000021115,  0.000085858,  0.000121622, 611.937376953, S, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000121622,  0.000085858
2017-03-25 21:49:56.194673, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000021115,  0.000095084,  0.000121622, 633.052376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000121622,  0.000095084
2017-03-25 21:49:56.214723, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000021115,  0.000055477,  0.000121622, 633.052376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000121622,  0.000055477
2017-03-25 21:49:56.269862, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000021115,  0.000119926,  0.000121622, 633.052376953, D, 0.000109025, 989, 0.000000860, 15149, 570, 24,  0.000121622,  0.000119926
2017-03-25 21:49:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000021980,  0.000119926,  0.000055749, 633.052376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000055749,  0.000119926
2017-03-25 21:49:57.812357, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000021980,  0.000184339,  0.000055749, 611.072376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000055749,  0.000184339
2017-03-25 21:49:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004158,  0.000184339,  0.000157141, 611.072376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000157141,  0.000184339
2017-03-25 21:49:58.118965, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004158,  0.000111524,  0.000157141, 606.914376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000157141,  0.000111524
2017-03-25 21:49:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000026005,  0.000111524,  0.000116489, 606.914376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000116489,  0.000111524
2017-03-25 21:49:59.174299, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000026005,  0.000135667,  0.000116489, 632.919376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000116489,  0.000135667
2017-03-25 21:49:59.863189, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000026005,  0.000112121,  0.000116489, 632.919376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000116489,  0.000112121
2017-03-25 21:49:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000012738,  0.000112121,  0.000131306, 632.919376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000131306,  0.000112121
2017-03-25 21:50:00.556491, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000012738,  0.000103761,  0.000131306, 645.657376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000131306,  0.000103761
2017-03-25 21:50:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000004588,  0.000103761,  0.000082347, 645.657376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000082347,  0.000103761
2017-03-25 21:50:01.215660, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000004588,  0.000107637,  0.000082347, 641.069376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000082347,  0.000107637
2017-03-25 21:50:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000011548,  0.000107637,  0.000117375, 641.069376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000117375,  0.000107637
2017-03-25 21:50:02.890350, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011548,  0.000098233,  0.000117375, 629.521376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000117375,  0.000098233
2017-03-25 21:50:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000020525,  0.000098233,  0.000064157, 629.521376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000064157,  0.000098233
2017-03-25 21:50:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000016514,  0.000098233,  0.000125242, 608.996376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000125242,  0.000098233
2017-03-25 21:50:04.602521, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000016514,  0.000098307,  0.000125242, 592.482376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000125242,  0.000098307
2017-03-25 21:50:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000008753,  0.000098307,  0.000114669, 592.482376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000114669,  0.000098307
2017-03-25 21:50:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000005845,  0.000098307,  0.000119403, 601.235376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000119403,  0.000098307
2017-03-25 21:50:06.034188, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005845,  0.000108234,  0.000119403, 607.080376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000119403,  0.000108234
2017-03-25 21:50:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000012566,  0.000108234,  0.000128136, 607.080376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000128136,  0.000108234
2017-03-25 21:50:07.819081, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000012566,  0.000108146,  0.000128136, 619.646376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000128136,  0.000108146
2017-03-25 21:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000003412,  0.000108146,  0.000101194, 619.646376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000101194,  0.000108146
2017-03-25 21:50:08.524279, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000003412,  0.000095055,  0.000101194, 623.058376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000101194,  0.000095055
2017-03-25 21:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000018205,  0.000095055,  0.000084927, 623.058376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000084927,  0.000095055
2017-03-25 21:50:09.315269, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000018205,  0.000126674,  0.000084927, 604.853376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000084927,  0.000126674
2017-03-25 21:50:09.375879, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000018205,  0.000115030,  0.000084927, 604.853376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000084927,  0.000115030
2017-03-25 21:50:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000006706,  0.000115030,  0.000150694, 604.853376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000150694,  0.000115030
2017-03-25 21:50:10.334425, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000006706,  0.000107930,  0.000150694, 611.559376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000150694,  0.000107930
2017-03-25 21:50:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000007452,  0.000107930,  0.000086203, 611.559376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000086203,  0.000107930
2017-03-25 21:50:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000014173,  0.000107930,  0.000107501, 619.011376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000107501,  0.000107930
2017-03-25 21:50:12.037813, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000014173,  0.000085170,  0.000107501, 604.838376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000107501,  0.000085170
2017-03-25 21:50:12.473262, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000014173,  0.000088497,  0.000107501, 604.838376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000107501,  0.000088497
2017-03-25 21:50:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000005695,  0.000088497,  0.000102969, 604.838376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000102969,  0.000088497
2017-03-25 21:50:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000002585,  0.000088497,  0.000113533, 599.143376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000113533,  0.000088497
2017-03-25 21:50:14.404991, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000002585,  0.000093360,  0.000113533, 596.558376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000113533,  0.000093360
2017-03-25 21:50:14.606627, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000002585,  0.000101845,  0.000113533, 596.558376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000113533,  0.000101845
2017-03-25 21:50:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000008647,  0.000101845,  0.000090607, 596.558376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000090607,  0.000101845
2017-03-25 21:50:15.879313, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000008647,  0.000130233,  0.000090607, 587.911376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000090607,  0.000130233
2017-03-25 21:50:15.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003119,  0.000130233,  0.000136803, 587.911376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000136803,  0.000130233
2017-03-25 21:50:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000016758,  0.000130233,  0.000117862, 591.030376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000117862,  0.000130233
2017-03-25 21:50:16.967290, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000016758,  0.000085175,  0.000117862, 607.788376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000117862,  0.000085175
2017-03-25 21:50:17.325011, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000016758,  0.000096960,  0.000117862, 607.788376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000117862,  0.000096960
2017-03-25 21:50:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000002890,  0.000096960,  0.000108899, 607.788376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000108899,  0.000096960
2017-03-25 21:50:18.750492, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002890,  0.000131037,  0.000108899, 610.678376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000108899,  0.000131037
2017-03-25 21:50:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000000750,  0.000131037,  0.000113468, 610.678376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000113468,  0.000131037
2017-03-25 21:50:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000001313,  0.000131037,  0.000110077, 611.428376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000110077,  0.000131037
2017-03-25 21:50:20.674631, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000001313,  0.000095900,  0.000110077, 612.741376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000110077,  0.000095900
2017-03-25 21:50:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004029,  0.000095900,  0.000102798, 612.741376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000102798,  0.000095900
2017-03-25 21:50:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000005881,  0.000095900,  0.000106389, 608.712376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000106389,  0.000095900
2017-03-25 21:50:22.075486, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000005881,  0.000095711,  0.000106389, 602.831376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000106389,  0.000095711
2017-03-25 21:50:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000008758,  0.000095711,  0.000096912, 602.831376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000096912,  0.000095711
2017-03-25 21:50:23.332234, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000008758,  0.000097593,  0.000096912, 594.073376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000096912,  0.000097593
2017-03-25 21:50:23.842820, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000008758,  0.000102564,  0.000096912, 594.073376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000096912,  0.000102564
2017-03-25 21:50:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000006450,  0.000102564,  0.000110516, 594.073376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000110516,  0.000102564
2017-03-25 21:50:24.736795, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000006450,  0.000091153,  0.000110516, 587.623376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000110516,  0.000091153
2017-03-25 21:50:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000004507,  0.000091153,  0.000118319, 587.623376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000118319,  0.000091153
2017-03-25 21:50:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000017639,  0.000091153,  0.000136628, 592.130376953, S, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000136628,  0.000091153
2017-03-25 21:50:26.320951, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000017639,  0.000094922,  0.000136628, 609.769376953, D, 0.000110890, 260, 0.000000946, 14529, 626, 38,  0.000136628,  0.000094922
2017-03-25 21:50:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000006478,  0.000094922,  0.000095972, 609.769376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000095972,  0.000094922
2017-03-25 21:50:27.880584, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000006478,  0.000096373,  0.000095972, 616.247376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000095972,  0.000096373
2017-03-25 21:50:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000004367,  0.000096373,  0.000114854, 616.247376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000114854,  0.000096373
2017-03-25 21:50:28.794715, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000004367,  0.000095033,  0.000114854, 611.880376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000114854,  0.000095033
2017-03-25 21:50:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000000928,  0.000095033,  0.000102646, 611.880376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000102646,  0.000095033
2017-03-25 21:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000006074,  0.000095033,  0.000104417, 610.952376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000104417,  0.000095033
2017-03-25 21:50:30.433733, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000006074,  0.000096882,  0.000104417, 604.878376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000104417,  0.000096882
2017-03-25 21:50:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000006760,  0.000096882,  0.000128209, 604.878376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000128209,  0.000096882
2017-03-25 21:50:31.535662, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000006760,  0.000106884,  0.000128209, 611.638376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000128209,  0.000106884
2017-03-25 21:50:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000030173,  0.000106884,  0.000151132, 611.638376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000151132,  0.000106884
2017-03-25 21:50:32.756332, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000030173,  0.000108616,  0.000151132, 641.811376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000151132,  0.000108616
2017-03-25 21:50:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000013568,  0.000108616,  0.000095214, 641.811376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000095214,  0.000108616
2017-03-25 21:50:33.450537, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000013568,  0.000088154,  0.000095214, 655.379376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000095214,  0.000088154
2017-03-25 21:50:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000000926,  0.000088154,  0.000122384, 655.379376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000122384,  0.000088154
2017-03-25 21:50:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000020723,  0.000088154,  0.000138530, 654.453376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000138530,  0.000088154
2017-03-25 21:50:35.241205, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000020723,  0.000095369,  0.000138530, 675.176376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000138530,  0.000095369
2017-03-25 21:50:35.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000057875,  0.000095369,  0.000196602, 675.176376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000196602,  0.000095369
2017-03-25 21:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000035048,  0.000095369,  0.000092789, 733.051376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000092789,  0.000095369
2017-03-25 21:50:37.154997, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000035048,  0.000165545,  0.000092789, 768.099376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000092789,  0.000165545
2017-03-25 21:50:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000038428,  0.000165545,  0.000203572, 768.099376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000203572,  0.000165545
2017-03-25 21:50:38.508362, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000038428,  0.000136999,  0.000203572, 806.527376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000203572,  0.000136999
2017-03-25 21:50:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000040921,  0.000136999,  0.000098608, 806.527376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000098608,  0.000136999
2017-03-25 21:50:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000017579,  0.000136999,  0.000087195, 847.448376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000087195,  0.000136999
2017-03-25 21:50:39.973540, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000017579,  0.000139010,  0.000087195, 829.869376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000087195,  0.000139010
2017-03-25 21:50:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000013838,  0.000139010,  0.000106579, 829.869376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000106579,  0.000139010
2017-03-25 21:50:41.599367, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000013838,  0.000118332,  0.000106579, 816.031376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000106579,  0.000118332
2017-03-25 21:50:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000003185,  0.000118332,  0.000121757, 816.031376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000121757,  0.000118332
2017-03-25 21:50:42.384269, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000003185,  0.000106783,  0.000121757, 819.216376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000121757,  0.000106783
2017-03-25 21:50:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000000203,  0.000106783,  0.000100680, 819.216376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000100680,  0.000106783
2017-03-25 21:50:43.634302, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000000203,  0.000156453,  0.000100680, 819.419376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000100680,  0.000156453
2017-03-25 21:50:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000004568,  0.000156453,  0.000112415, 819.419376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000112415,  0.000156453
2017-03-25 21:50:43.965163, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000004568,  0.000096625,  0.000112415, 814.851376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000112415,  0.000096625
2017-03-25 21:50:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000005601,  0.000096625,  0.000098860, 814.851376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000098860,  0.000096625
2017-03-25 21:50:45.540885, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000005601,  0.000100202,  0.000098860, 809.250376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000098860,  0.000100202
2017-03-25 21:50:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000010117,  0.000100202,  0.000103320, 809.250376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000103320,  0.000100202
2017-03-25 21:50:46.851379, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000010117,  0.000147257,  0.000103320, 799.133376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000103320,  0.000147257
2017-03-25 21:50:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000020649,  0.000147257,  0.000077671, 799.133376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000077671,  0.000147257
2017-03-25 21:50:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000013788,  0.000147257,  0.000117063, 778.484376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000117063,  0.000147257
2017-03-25 21:50:48.140722, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000013788,  0.000105059,  0.000117063, 764.696376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000117063,  0.000105059
2017-03-25 21:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000008417,  0.000105059,  0.000088522, 764.696376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000088522,  0.000105059
2017-03-25 21:50:49.419760, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000008417,  0.000103297,  0.000088522, 756.279376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000088522,  0.000103297
2017-03-25 21:50:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000014112,  0.000103297,  0.000105661, 756.279376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000105661,  0.000103297
2017-03-25 21:50:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000006590,  0.000103297,  0.000103444, 742.167376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000103444,  0.000103297
2017-03-25 21:50:51.165446, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000006590,  0.000099529,  0.000103444, 735.577376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000103444,  0.000099529
2017-03-25 21:50:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005872,  0.000099529,  0.000106903, 735.577376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000106903,  0.000099529
2017-03-25 21:50:52.386417, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005872,  0.000147264,  0.000106903, 729.705376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000106903,  0.000147264
2017-03-25 21:50:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000011616,  0.000147264,  0.000138279, 729.705376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000138279,  0.000147264
2017-03-25 21:50:53.866859, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000011616,  0.000100255,  0.000138279, 741.321376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000138279,  0.000100255
2017-03-25 21:50:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000005018,  0.000100255,  0.000093948, 741.321376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000093948,  0.000100255
2017-03-25 21:50:54.885019, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000005018,  0.000095603,  0.000093948, 746.339376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000093948,  0.000095603
2017-03-25 21:50:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000033072,  0.000095603,  0.000062223, 746.339376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000062223,  0.000095603
2017-03-25 21:50:55.193929, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000033072,  0.000099904,  0.000062223, 713.267376953, D, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000062223,  0.000099904
2017-03-25 21:50:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000014744,  0.000099904,  0.000130178, 713.267376953, S, 0.000110786, 480, -0.000000776, 11742, 609, 15,  0.000130178,  0.000099904
2017-03-25 21:50:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000000167,  0.000099904,  0.000091014, 698.523376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000091014,  0.000099904
2017-03-25 21:50:57.032042, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000000167,  0.000135404,  0.000091014, 698.356376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000091014,  0.000135404
2017-03-25 21:50:57.475449, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000000167,  0.000125851,  0.000091014, 698.356376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000091014,  0.000125851
2017-03-25 21:50:57.708428, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000167,  0.000083879,  0.000091014, 698.356376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000091014,  0.000083879
2017-03-25 21:50:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000011418,  0.000083879,  0.000107269, 698.356376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000107269,  0.000083879
2017-03-25 21:50:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000004778,  0.000083879,  0.000103888, 686.938376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000103888,  0.000083879
2017-03-25 21:50:58.947231, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000004778,  0.000110938,  0.000103888, 682.160376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000103888,  0.000110938
2017-03-25 21:50:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000000656,  0.000110938,  0.000117936, 682.160376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000117936,  0.000110938
2017-03-25 21:51:00.647269, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000656,  0.000100092,  0.000117936, 682.816376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000117936,  0.000100092
2017-03-25 21:51:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000869,  0.000100092,  0.000104082, 682.816376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104082,  0.000100092
2017-03-25 21:51:01.390773, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000000869,  0.000147697,  0.000104082, 683.685376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104082,  0.000147697
2017-03-25 21:51:01.523428, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000000869,  0.000126445,  0.000104082, 683.685376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104082,  0.000126445
2017-03-25 21:51:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000003409,  0.000126445,  0.000123262, 683.685376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000123262,  0.000126445
2017-03-25 21:51:02.807393, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000003409,  0.000097766,  0.000123262, 687.094376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000123262,  0.000097766
2017-03-25 21:51:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000006110,  0.000097766,  0.000085359, 687.094376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000085359,  0.000097766
2017-03-25 21:51:03.110414, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000006110,  0.000107395,  0.000085359, 680.984376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000085359,  0.000107395
2017-03-25 21:51:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000012865,  0.000107395,  0.000109681, 680.984376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000109681,  0.000107395
2017-03-25 21:51:04.157096, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012865,  0.000110303,  0.000109681, 668.119376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000109681,  0.000110303
2017-03-25 21:51:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000007098,  0.000110303,  0.000125065, 668.119376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125065,  0.000110303
2017-03-25 21:51:05.080087, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000007098,  0.000116445,  0.000125065, 675.217376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125065,  0.000116445
2017-03-25 21:51:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000017288,  0.000116445,  0.000130031, 675.217376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000130031,  0.000116445
2017-03-25 21:51:06.484729, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000017288,  0.000118111,  0.000130031, 692.505376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000130031,  0.000118111
2017-03-25 21:51:06.751967, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000017288,  0.000120094,  0.000130031, 692.505376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000130031,  0.000120094
2017-03-25 21:51:06.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000017350,  0.000120094,  0.000125679, 692.505376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125679,  0.000120094
2017-03-25 21:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000002551,  0.000120094,  0.000100840, 709.855376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000100840,  0.000120094
2017-03-25 21:51:08.369066, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000002551,  0.000126819,  0.000100840, 712.406376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000100840,  0.000126819
2017-03-25 21:51:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000013285,  0.000126819,  0.000094144, 712.406376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000094144,  0.000126819
2017-03-25 21:51:09.564334, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000013285,  0.000103806,  0.000094144, 699.121376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000094144,  0.000103806
2017-03-25 21:51:09.745174, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000013285,  0.000092365,  0.000094144, 699.121376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000094144,  0.000092365
2017-03-25 21:51:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000000951,  0.000092365,  0.000125348, 699.121376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125348,  0.000092365
2017-03-25 21:51:10.715535, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000000951,  0.000135062,  0.000125348, 698.170376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125348,  0.000135062
2017-03-25 21:51:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000007394,  0.000135062,  0.000110554, 698.170376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000110554,  0.000135062
2017-03-25 21:51:11.375865, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000007394,  0.000081905,  0.000110554, 705.564376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000110554,  0.000081905
2017-03-25 21:51:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000011423,  0.000081905,  0.000133465, 705.564376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000133465,  0.000081905
2017-03-25 21:51:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000011774,  0.000081905,  0.000111298, 716.987376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111298,  0.000081905
2017-03-25 21:51:13.182471, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000011774,  0.000129992,  0.000111298, 728.761376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111298,  0.000129992
2017-03-25 21:51:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009890,  0.000129992,  0.000090102, 728.761376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000090102,  0.000129992
2017-03-25 21:51:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009716,  0.000129992,  0.000111612, 718.871376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111612,  0.000129992
2017-03-25 21:51:14.937605, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000009716,  0.000122640,  0.000111612, 709.155376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111612,  0.000122640
2017-03-25 21:51:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000030258,  0.000122640,  0.000170181, 709.155376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000170181,  0.000122640
2017-03-25 21:51:16.847787, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000030258,  0.000104185,  0.000170181, 739.413376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000170181,  0.000104185
2017-03-25 21:51:16.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000022729,  0.000104185,  0.000096939, 739.413376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000096939,  0.000104185
2017-03-25 21:51:16.985151, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000022729,  0.000130942,  0.000096939, 762.142376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000096939,  0.000130942
2017-03-25 21:51:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000039,  0.000130942,  0.000125286, 762.142376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125286,  0.000130942
2017-03-25 21:51:18.315929, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000000039,  0.000135406,  0.000125286, 762.181376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000125286,  0.000135406
2017-03-25 21:51:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000000145,  0.000135406,  0.000097551, 762.181376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000097551,  0.000135406
2017-03-25 21:51:19.536415, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000000145,  0.000109188,  0.000097551, 762.326376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000097551,  0.000109188
2017-03-25 21:51:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000001542,  0.000109188,  0.000122170, 762.326376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000122170,  0.000109188
2017-03-25 21:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000001782,  0.000109188,  0.000104285, 760.784376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104285,  0.000109188
2017-03-25 21:51:20.963073, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000001782,  0.000116140,  0.000104285, 762.566376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104285,  0.000116140
2017-03-25 21:51:21.572669, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001782,  0.000155115,  0.000104285, 762.566376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000104285,  0.000155115
2017-03-25 21:51:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000003792,  0.000155115,  0.000111082, 762.566376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111082,  0.000155115
2017-03-25 21:51:22.538756, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000003792,  0.000146612,  0.000111082, 758.774376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111082,  0.000146612
2017-03-25 21:51:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000000240,  0.000146612,  0.000111727, 758.774376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111727,  0.000146612
2017-03-25 21:51:23.186131, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000000240,  0.000118706,  0.000111727, 758.534376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111727,  0.000118706
2017-03-25 21:51:23.276135, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000000240,  0.000115803,  0.000111727, 758.534376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000111727,  0.000115803
2017-03-25 21:51:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002978,  0.000115803,  0.000106083, 758.534376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000106083,  0.000115803
2017-03-25 21:51:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002867,  0.000115803,  0.000112150, 755.556376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000112150,  0.000115803
2017-03-25 21:51:25.260271, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000002867,  0.000095938,  0.000112150, 752.689376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000112150,  0.000095938
2017-03-25 21:51:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000017966,  0.000095938,  0.000147703, 752.689376953, S, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000147703,  0.000095938
2017-03-25 21:51:26.216464, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000017966,  0.000106532,  0.000147703, 770.655376953, D, 0.000110565, 697, 0.000002958, 20542, 732, 77,  0.000147703,  0.000106532
2017-03-25 21:51:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000054536,  0.000106532,  0.000185300, 770.655376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000185300,  0.000106532
2017-03-25 21:51:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000025912,  0.000106532,  0.000090511, 825.191376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000090511,  0.000106532
2017-03-25 21:51:28.144432, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000025912,  0.000108219,  0.000090511, 851.103376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000090511,  0.000108219
2017-03-25 21:51:28.571885, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000025912,  0.000104792,  0.000090511, 851.103376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000090511,  0.000104792
2017-03-25 21:51:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000013173,  0.000104792,  0.000106937, 851.103376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000106937,  0.000104792
2017-03-25 21:51:29.761023, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013173,  0.000117336,  0.000106937, 837.930376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000106937,  0.000117336
2017-03-25 21:51:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000007053,  0.000117336,  0.000102451, 837.930376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000102451,  0.000117336
2017-03-25 21:51:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000006837,  0.000117336,  0.000107262, 830.877376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000107262,  0.000117336
2017-03-25 21:51:30.927621, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000006837,  0.000105986,  0.000107262, 824.040376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000107262,  0.000105986
2017-03-25 21:51:31.054988, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000006837,  0.000102248,  0.000107262, 824.040376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000107262,  0.000102248
2017-03-25 21:51:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000002869,  0.000102248,  0.000110259, 824.040376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000110259,  0.000102248
2017-03-25 21:51:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000001468,  0.000102248,  0.000109934, 821.171376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000109934,  0.000102248
2017-03-25 21:51:32.987388, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001468,  0.000128098,  0.000109934, 819.703376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000109934,  0.000128098
2017-03-25 21:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001092,  0.000128098,  0.000111016, 819.703376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000111016,  0.000128098
2017-03-25 21:51:34.286642, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001092,  0.000118532,  0.000111016, 818.611376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000111016,  0.000118532
2017-03-25 21:51:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000007065,  0.000118532,  0.000098077, 818.611376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000098077,  0.000118532
2017-03-25 21:51:35.697919, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000007065,  0.000128560,  0.000098077, 811.546376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000098077,  0.000128560
2017-03-25 21:51:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006003,  0.000128560,  0.000137273, 811.546376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000137273,  0.000128560
2017-03-25 21:51:35.933078, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000006003,  0.000109752,  0.000137273, 817.549376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000137273,  0.000109752
2017-03-25 21:51:36.278904, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006003,  0.000097113,  0.000137273, 817.549376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000137273,  0.000097113
2017-03-25 21:51:36.613012, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000006003,  0.000139814,  0.000137273, 817.549376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000137273,  0.000139814
2017-03-25 21:51:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000004030,  0.000139814,  0.000078535, 817.549376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000078535,  0.000139814
2017-03-25 21:51:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009629,  0.000139814,  0.000126563, 813.519376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000126563,  0.000139814
2017-03-25 21:51:38.252814, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000009629,  0.000112118,  0.000126563, 803.890376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000126563,  0.000112118
2017-03-25 21:51:38.865706, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000009629,  0.000109987,  0.000126563, 803.890376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000126563,  0.000109987
2017-03-25 21:51:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000000532,  0.000109987,  0.000097090, 803.890376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097090,  0.000109987
2017-03-25 21:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000015307,  0.000109987,  0.000097373, 803.358376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097373,  0.000109987
2017-03-25 21:51:40.816719, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000015307,  0.000105594,  0.000097373, 788.051376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097373,  0.000105594
2017-03-25 21:51:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008521,  0.000105594,  0.000110620, 788.051376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000110620,  0.000105594
2017-03-25 21:51:41.651730, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008521,  0.000110552,  0.000110620, 779.530376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000110620,  0.000110552
2017-03-25 21:51:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000005286,  0.000110552,  0.000124844, 779.530376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000124844,  0.000110552
2017-03-25 21:51:42.445431, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000005286,  0.000192934,  0.000124844, 784.816376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000124844,  0.000192934
2017-03-25 21:51:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000008226,  0.000192934,  0.000083845, 784.816376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000083845,  0.000192934
2017-03-25 21:51:43.366630, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008226,  0.000117704,  0.000083845, 776.590376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000083845,  0.000117704
2017-03-25 21:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000020548,  0.000117704,  0.000100815, 776.590376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000100815,  0.000117704
2017-03-25 21:51:44.861820, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000020548,  0.000101854,  0.000100815, 756.042376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000100815,  0.000101854
2017-03-25 21:51:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000032810,  0.000101854,  0.000059401, 756.042376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000059401,  0.000101854
2017-03-25 21:51:45.461836, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000032810,  0.000105042,  0.000059401, 723.232376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000059401,  0.000105042
2017-03-25 21:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000012704,  0.000105042,  0.000140512, 723.232376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000140512,  0.000105042
2017-03-25 21:51:46.138105, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000012704,  0.000100749,  0.000140512, 710.528376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000140512,  0.000100749
2017-03-25 21:51:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000035626,  0.000100749,  0.000155560, 710.528376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000155560,  0.000100749
2017-03-25 21:51:47.543400, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000035626,  0.000106860,  0.000155560, 746.154376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000155560,  0.000106860
2017-03-25 21:51:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000014008,  0.000106860,  0.000097315, 746.154376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097315,  0.000106860
2017-03-25 21:51:48.280691, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000014008,  0.000106256,  0.000097315, 760.162376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097315,  0.000106256
2017-03-25 21:51:48.287414, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000014008,  0.000089157,  0.000097315, 760.162376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097315,  0.000089157
2017-03-25 21:51:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000002479,  0.000089157,  0.000132539, 760.162376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000132539,  0.000089157
2017-03-25 21:51:48.913107, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000002479,  0.000112901,  0.000132539, 762.641376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000132539,  0.000112901
2017-03-25 21:51:49.076885, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000002479,  0.000103070,  0.000132539, 762.641376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000132539,  0.000103070
2017-03-25 21:51:49.693301, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000002479,  0.000137362,  0.000132539, 762.641376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000132539,  0.000137362
2017-03-25 21:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000013633,  0.000137362,  0.000119724, 762.641376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000119724,  0.000137362
2017-03-25 21:51:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000012377,  0.000137362,  0.000080794, 776.274376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000080794,  0.000137362
2017-03-25 21:51:51.284987, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000012377,  0.000121212,  0.000080794, 763.897376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000080794,  0.000121212
2017-03-25 21:51:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000004672,  0.000121212,  0.000135218, 763.897376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000135218,  0.000121212
2017-03-25 21:51:52.095991, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000004672,  0.000142313,  0.000135218, 759.225376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000135218,  0.000142313
2017-03-25 21:51:52.802322, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000004672,  0.000216360,  0.000135218, 759.225376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000135218,  0.000216360
2017-03-25 21:51:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003385,  0.000216360,  0.000097797, 759.225376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000097797,  0.000216360
2017-03-25 21:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000018651,  0.000216360,  0.000091951, 762.610376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000091951,  0.000216360
2017-03-25 21:51:54.378000, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000018651,  0.000110078,  0.000091951, 743.959376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000091951,  0.000110078
2017-03-25 21:51:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000018503,  0.000110078,  0.000098482, 743.959376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000098482,  0.000110078
2017-03-25 21:51:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004271,  0.000110078,  0.000120805, 725.456376953, S, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000120805,  0.000110078
2017-03-25 21:51:56.145076, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000004271,  0.000114764,  0.000120805, 721.185376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000120805,  0.000114764
2017-03-25 21:51:56.779184, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004271,  0.000119323,  0.000120805, 721.185376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000120805,  0.000119323
2017-03-25 21:51:56.782161, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000004271,  0.000063179,  0.000120805, 721.185376953, D, 0.000110870, 603, 0.000002404, 10728, 719, 33,  0.000120805,  0.000063179
2017-03-25 21:51:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000008199,  0.000063179,  0.000090511, 721.185376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000090511,  0.000063179
2017-03-25 21:51:57.738263, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000008199,  0.000124038,  0.000090511, 712.986376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000090511,  0.000124038
2017-03-25 21:51:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000004990,  0.000124038,  0.000126887, 712.986376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000126887,  0.000124038
2017-03-25 21:51:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000002813,  0.000124038,  0.000105896, 707.996376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000105896,  0.000124038
2017-03-25 21:51:59.538900, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000002813,  0.000135455,  0.000105896, 710.809376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000105896,  0.000135455
2017-03-25 21:51:59.669259, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000002813,  0.000105014,  0.000105896, 710.809376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000105896,  0.000105014
2017-03-25 21:51:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000013759,  0.000105014,  0.000093739, 710.809376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000093739,  0.000105014
2017-03-25 21:52:00.557496, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000013759,  0.000109677,  0.000093739, 697.050376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000093739,  0.000109677
2017-03-25 21:52:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000015579,  0.000109677,  0.000102097, 697.050376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000102097,  0.000109677
2017-03-25 21:52:01.657220, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000015579,  0.000106219,  0.000102097, 681.471376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000102097,  0.000106219
2017-03-25 21:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000003388,  0.000106219,  0.000117802, 681.471376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000117802,  0.000106219
2017-03-25 21:52:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000007299,  0.000106219,  0.000123308, 678.083376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000123308,  0.000106219
2017-03-25 21:52:03.198732, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000007299,  0.000093101,  0.000123308, 685.382376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000123308,  0.000093101
2017-03-25 21:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004496,  0.000093101,  0.000112085, 685.382376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112085,  0.000093101
2017-03-25 21:52:04.322118, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004496,  0.000095388,  0.000112085, 689.878376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112085,  0.000095388
2017-03-25 21:52:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000011406,  0.000095388,  0.000091281, 689.878376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000091281,  0.000095388
2017-03-25 21:52:05.767577, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000011406,  0.000168160,  0.000091281, 678.472376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000091281,  0.000168160
2017-03-25 21:52:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000003612,  0.000168160,  0.000142067, 678.472376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000142067,  0.000168160
2017-03-25 21:52:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000007722,  0.000168160,  0.000099558, 682.084376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000099558,  0.000168160
2017-03-25 21:52:07.642926, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000007722,  0.000089148,  0.000099558, 689.806376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000099558,  0.000089148
2017-03-25 21:52:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006939,  0.000089148,  0.000112729, 689.806376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112729,  0.000089148
2017-03-25 21:52:08.406063, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000006939,  0.000123122,  0.000112729, 682.867376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112729,  0.000123122
2017-03-25 21:52:08.464110, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000006939,  0.000081831,  0.000112729, 682.867376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112729,  0.000081831
2017-03-25 21:52:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000013676,  0.000081831,  0.000085876, 682.867376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000085876,  0.000081831
2017-03-25 21:52:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000007945,  0.000081831,  0.000123999, 669.191376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000123999,  0.000081831
2017-03-25 21:52:10.290560, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000007945,  0.000091288,  0.000123999, 661.246376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000123999,  0.000091288
2017-03-25 21:52:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000001340,  0.000091288,  0.000104284, 661.246376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000104284,  0.000091288
2017-03-25 21:52:11.888517, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000001340,  0.000098684,  0.000104284, 662.586376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000104284,  0.000098684
2017-03-25 21:52:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008393,  0.000098684,  0.000104243, 662.586376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000104243,  0.000098684
2017-03-25 21:52:12.740151, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008393,  0.000105770,  0.000104243, 654.193376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000104243,  0.000105770
2017-03-25 21:52:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000006476,  0.000105770,  0.000133749, 654.193376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000133749,  0.000105770
2017-03-25 21:52:13.487586, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006476,  0.000094480,  0.000133749, 660.669376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000133749,  0.000094480
2017-03-25 21:52:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000008309,  0.000094480,  0.000107718, 660.669376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000107718,  0.000094480
2017-03-25 21:52:14.580648, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000008309,  0.000091219,  0.000107718, 668.978376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000107718,  0.000091219
2017-03-25 21:52:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012226,  0.000091219,  0.000092546, 668.978376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000092546,  0.000091219
2017-03-25 21:52:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000009465,  0.000091219,  0.000113152, 656.752376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000113152,  0.000091219
2017-03-25 21:52:16.032207, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000009465,  0.000112147,  0.000113152, 647.287376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000113152,  0.000112147
2017-03-25 21:52:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000003008,  0.000112147,  0.000117394, 647.287376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000117394,  0.000112147
2017-03-25 21:52:17.455703, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003008,  0.000087232,  0.000117394, 650.295376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000117394,  0.000087232
2017-03-25 21:52:17.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005407,  0.000087232,  0.000096149, 650.295376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000096149,  0.000087232
2017-03-25 21:52:17.953934, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005407,  0.000095497,  0.000096149, 644.888376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000096149,  0.000095497
2017-03-25 21:52:18.142574, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000005407,  0.000097221,  0.000096149, 644.888376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000096149,  0.000097221
2017-03-25 21:52:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000015294,  0.000097221,  0.000097097, 644.888376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000097097,  0.000097221
2017-03-25 21:52:19.572815, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000015294,  0.000096357,  0.000097097, 629.594376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000097097,  0.000096357
2017-03-25 21:52:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000010094,  0.000096357,  0.000105867, 629.594376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000105867,  0.000096357
2017-03-25 21:52:20.696736, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000010094,  0.000122172,  0.000105867, 619.500376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000105867,  0.000122172
2017-03-25 21:52:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000005135,  0.000122172,  0.000106685, 619.500376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000106685,  0.000122172
2017-03-25 21:52:21.048988, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000005135,  0.000087637,  0.000106685, 614.365376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000106685,  0.000087637
2017-03-25 21:52:21.095440, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000005135,  0.000107745,  0.000106685, 614.365376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000106685,  0.000107745
2017-03-25 21:52:21.810933, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000005135,  0.000096843,  0.000106685, 614.365376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000106685,  0.000096843
2017-03-25 21:52:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000010470,  0.000096843,  0.000136647, 614.365376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000136647,  0.000096843
2017-03-25 21:52:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000009290,  0.000096843,  0.000066829, 624.835376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000066829,  0.000096843
2017-03-25 21:52:22.974013, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000009290,  0.000116876,  0.000066829, 615.545376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000066829,  0.000116876
2017-03-25 21:52:23.726615, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000009290,  0.000089262,  0.000066829, 615.545376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000066829,  0.000089262
2017-03-25 21:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000016937,  0.000089262,  0.000120726, 615.545376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000120726,  0.000089262
2017-03-25 21:52:24.017793, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000016937,  0.000118844,  0.000120726, 598.608376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000120726,  0.000118844
2017-03-25 21:52:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000006225,  0.000118844,  0.000112350, 598.608376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112350,  0.000118844
2017-03-25 21:52:24.947738, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000006225,  0.000091848,  0.000112350, 604.833376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000112350,  0.000091848
2017-03-25 21:52:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000009145,  0.000091848,  0.000126399, 604.833376953, S, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000126399,  0.000091848
2017-03-25 21:52:26.334311, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000009145,  0.000086568,  0.000126399, 613.978376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000126399,  0.000086568
2017-03-25 21:52:26.628477, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000009145,  0.000089289,  0.000126399, 613.978376953, D, 0.000112491, 694, -0.000001649, 17276, 784, 39,  0.000126399,  0.000089289
2017-03-25 21:52:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000035837,  0.000089289,  0.000165604, 613.978376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000165604,  0.000089289
2017-03-25 21:52:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000038437,  0.000089289,  0.000131459, 649.815376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000131459,  0.000089289
2017-03-25 21:52:28.514344, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000038437,  0.000107910,  0.000131459, 688.252376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000131459,  0.000107910
2017-03-25 21:52:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010314,  0.000107910,  0.000109414, 688.252376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000109414,  0.000107910
2017-03-25 21:52:29.701410, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000010314,  0.000095282,  0.000109414, 698.566376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000109414,  0.000095282
2017-03-25 21:52:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000008538,  0.000095282,  0.000093824, 698.566376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000093824,  0.000095282
2017-03-25 21:52:30.125801, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000008538,  0.000114806,  0.000093824, 690.028376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000093824,  0.000114806
2017-03-25 21:52:30.899745, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000008538,  0.000090675,  0.000093824, 690.028376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000093824,  0.000090675
2017-03-25 21:52:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000013528,  0.000090675,  0.000099158, 690.028376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000099158,  0.000090675
2017-03-25 21:52:31.186415, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013528,  0.000094266,  0.000099158, 676.500376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000099158,  0.000094266
2017-03-25 21:52:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000000112,  0.000094266,  0.000120125, 676.500376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000120125,  0.000094266
2017-03-25 21:52:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000001988,  0.000094266,  0.000103116, 676.388376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000103116,  0.000094266
2017-03-25 21:52:33.152216, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000001988,  0.000089437,  0.000103116, 678.376376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000103116,  0.000089437
2017-03-25 21:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000009586,  0.000089437,  0.000096772, 678.376376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000096772,  0.000089437
2017-03-25 21:52:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000006978,  0.000089437,  0.000108127, 668.790376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000108127,  0.000089437
2017-03-25 21:52:35.049407, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000006978,  0.000091863,  0.000108127, 661.812376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000108127,  0.000091863
2017-03-25 21:52:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000008044,  0.000091863,  0.000126640, 661.812376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000126640,  0.000091863
2017-03-25 21:52:36.781360, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000008044,  0.000111987,  0.000126640, 669.856376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000126640,  0.000111987
2017-03-25 21:52:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000008789,  0.000111987,  0.000109448, 669.856376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000109448,  0.000111987
2017-03-25 21:52:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000014314,  0.000111987,  0.000137696, 678.645376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000137696,  0.000111987
2017-03-25 21:52:38.622475, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000014314,  0.000109115,  0.000137696, 692.959376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000137696,  0.000109115
2017-03-25 21:52:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000011861,  0.000109115,  0.000104731, 692.959376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000104731,  0.000109115
2017-03-25 21:52:39.282739, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000011861,  0.000130117,  0.000104731, 704.820376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000104731,  0.000130117
2017-03-25 21:52:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000006553,  0.000130117,  0.000127440, 704.820376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000127440,  0.000130117
2017-03-25 21:52:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000030070,  0.000130117,  0.000151937, 711.373376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000151937,  0.000130117
2017-03-25 21:52:41.072711, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000030070,  0.000101944,  0.000151937, 741.443376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000151937,  0.000101944
2017-03-25 21:52:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000038151,  0.000101944,  0.000143799, 741.443376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000143799,  0.000101944
2017-03-25 21:52:42.740098, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000038151,  0.000156295,  0.000143799, 779.594376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000143799,  0.000156295
2017-03-25 21:52:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000009113,  0.000156295,  0.000094504, 779.594376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000094504,  0.000156295
2017-03-25 21:52:42.998049, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000009113,  0.000114867,  0.000094504, 788.707376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000094504,  0.000114867
2017-03-25 21:52:43.639527, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000009113,  0.000105950,  0.000094504, 788.707376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000094504,  0.000105950
2017-03-25 21:52:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000002357,  0.000105950,  0.000121447, 788.707376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000121447,  0.000105950
2017-03-25 21:52:44.054223, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000002357,  0.000138372,  0.000121447, 786.350376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000121447,  0.000138372
2017-03-25 21:52:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000001997,  0.000138372,  0.000103426, 786.350376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000103426,  0.000138372
2017-03-25 21:52:45.405201, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000001997,  0.000135146,  0.000103426, 788.347376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000103426,  0.000135146
2017-03-25 21:52:45.497942, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001997,  0.000101016,  0.000103426, 788.347376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000103426,  0.000101016
2017-03-25 21:52:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009024,  0.000101016,  0.000099699, 788.347376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000099699,  0.000101016
2017-03-25 21:52:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000004005,  0.000101016,  0.000129706, 779.323376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000129706,  0.000101016
2017-03-25 21:52:47.336042, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000004005,  0.000141123,  0.000129706, 783.328376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000129706,  0.000141123
2017-03-25 21:52:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000011727,  0.000141123,  0.000115271, 783.328376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000115271,  0.000141123
2017-03-25 21:52:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000022727,  0.000141123,  0.000060924, 795.055376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000060924,  0.000141123
2017-03-25 21:52:49.185122, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000022727,  0.000109549,  0.000060924, 772.328376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000060924,  0.000109549
2017-03-25 21:52:49.466515, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000022727,  0.000130860,  0.000060924, 772.328376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000060924,  0.000130860
2017-03-25 21:52:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000023393,  0.000130860,  0.000113615, 772.328376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000113615,  0.000130860
2017-03-25 21:52:50.734671, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000023393,  0.000089543,  0.000113615, 748.935376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000113615,  0.000089543
2017-03-25 21:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000004100,  0.000089543,  0.000099003, 748.935376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000099003,  0.000089543
2017-03-25 21:52:51.707528, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000004100,  0.000098144,  0.000099003, 744.835376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000099003,  0.000098144
2017-03-25 21:52:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006527,  0.000098144,  0.000134525, 744.835376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000134525,  0.000098144
2017-03-25 21:52:52.341123, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000006527,  0.000176102,  0.000134525, 751.362376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000134525,  0.000176102
2017-03-25 21:52:52.908890, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000005725,  0.000176102,  0.000097500, 751.362376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000097500,  0.000176102
2017-03-25 21:52:53.655584, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000005725,  0.000108614,  0.000097500, 757.087376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000097500,  0.000108614
2017-03-25 21:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000013255,  0.000108614,  0.000097119, 757.087376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000097119,  0.000108614
2017-03-25 21:52:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000019925,  0.000108614,  0.000084453, 743.832376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000084453,  0.000108614
2017-03-25 21:52:55.343776, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000019925,  0.000114851,  0.000084453, 723.907376953, D, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000084453,  0.000114851
2017-03-25 21:52:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017502,  0.000114851,  0.000101819, 723.907376953, S, 0.000112072, 1142, -0.000003574, 8636, 660, 33,  0.000101819,  0.000114851
2017-03-25 21:52:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002103,  0.000114851,  0.000115106, 706.405376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000115106,  0.000114851
2017-03-25 21:52:57.140231, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000002103,  0.000093017,  0.000115106, 704.302376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000115106,  0.000093017
2017-03-25 21:52:57.207274, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000002103,  0.000137130,  0.000115106, 704.302376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000115106,  0.000137130
2017-03-25 21:52:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000028218,  0.000137130,  0.000162400, 704.302376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000162400,  0.000137130
2017-03-25 21:52:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000040885,  0.000137130,  0.000140378, 732.520376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000140378,  0.000137130
2017-03-25 21:52:59.186484, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000040885,  0.000114588,  0.000140378, 773.405376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000140378,  0.000114588
2017-03-25 21:52:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000013291,  0.000114588,  0.000107465, 773.405376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000107465,  0.000114588
2017-03-25 21:52:59.912690, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000013291,  0.000084486,  0.000107465, 786.696376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000107465,  0.000084486
2017-03-25 21:53:00.907540, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000086404,  0.000084486,  0.000286874, 786.696376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000286874,  0.000084486
2017-03-25 21:53:01.366321, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000086404,  0.000167096,  0.000286874, 873.100376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000286874,  0.000167096
2017-03-25 21:53:01.639461, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000086404,  0.000137851,  0.000286874, 873.100376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000286874,  0.000137851
2017-03-25 21:53:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000090092,  0.000137851,  0.000117339, 873.100376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117339,  0.000137851
2017-03-25 21:53:02.251530, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000090092,  0.000136547,  0.000117339, 963.192376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117339,  0.000136547
2017-03-25 21:53:02.891924, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000090092,  0.000124483,  0.000117339, 963.192376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117339,  0.000124483
2017-03-25 21:53:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000027325,  0.000124483,  0.000055553, 963.192376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000055553,  0.000124483
2017-03-25 21:53:03.589378, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000027325,  0.000140136,  0.000055553, 935.867376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000055553,  0.000140136
2017-03-25 21:53:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000042923,  0.000140136,  0.000087098, 935.867376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000087098,  0.000140136
2017-03-25 21:53:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000027839,  0.000140136,  0.000085644, 892.944376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000085644,  0.000140136
2017-03-25 21:53:04.975287, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000027839,  0.000117778,  0.000085644, 865.105376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000085644,  0.000117778
2017-03-25 21:53:05.902289, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000027839,  0.000156037,  0.000085644, 865.105376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000085644,  0.000156037
2017-03-25 21:53:05.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000024164,  0.000156037,  0.000094181, 865.105376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000094181,  0.000156037
2017-03-25 21:53:06.565371, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000024164,  0.000136505,  0.000094181, 840.941376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000094181,  0.000136505
2017-03-25 21:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000019341,  0.000136505,  0.000095088, 840.941376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000095088,  0.000136505
2017-03-25 21:53:07.848372, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000019341,  0.000125214,  0.000095088, 821.600376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000095088,  0.000125214
2017-03-25 21:53:07.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000023869,  0.000125214,  0.000085169, 821.600376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000085169,  0.000125214
2017-03-25 21:53:08.507103, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000023869,  0.000116704,  0.000085169, 797.731376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000085169,  0.000116704
2017-03-25 21:53:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000000705,  0.000116704,  0.000144085, 797.731376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000144085,  0.000116704
2017-03-25 21:53:09.011220, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000000705,  0.000106079,  0.000144085, 798.436376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000144085,  0.000106079
2017-03-25 21:53:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000003327,  0.000106079,  0.000090268, 798.436376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000090268,  0.000106079
2017-03-25 21:53:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000009339,  0.000106079,  0.000118739, 801.763376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000118739,  0.000106079
2017-03-25 21:53:10.954230, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000009339,  0.000114426,  0.000118739, 792.424376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000118739,  0.000114426
2017-03-25 21:53:11.402870, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000009339,  0.000127235,  0.000118739, 792.424376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000118739,  0.000127235
2017-03-25 21:53:11.574178, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000009339,  0.000095878,  0.000118739, 792.424376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000118739,  0.000095878
2017-03-25 21:53:11.775207, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000009339,  0.000103000,  0.000118739, 792.424376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000118739,  0.000103000
2017-03-25 21:53:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000005267,  0.000103000,  0.000119620, 792.424376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000119620,  0.000103000
2017-03-25 21:53:12.865232, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000005267,  0.000118608,  0.000119620, 797.691376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000119620,  0.000118608
2017-03-25 21:53:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000018086,  0.000118608,  0.000072187, 797.691376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000072187,  0.000118608
2017-03-25 21:53:13.451075, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000018086,  0.000106893,  0.000072187, 779.605376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000072187,  0.000106893
2017-03-25 21:53:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000028932,  0.000106893,  0.000097793, 779.605376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000097793,  0.000106893
2017-03-25 21:53:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000027433,  0.000106893,  0.000075035, 750.673376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000075035,  0.000106893
2017-03-25 21:53:15.002781, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000027433,  0.000093135,  0.000075035, 723.240376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000075035,  0.000093135
2017-03-25 21:53:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000030831,  0.000093135,  0.000090574, 723.240376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000090574,  0.000093135
2017-03-25 21:53:16.185546, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000030831,  0.000099404,  0.000090574, 692.409376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000090574,  0.000099404
2017-03-25 21:53:16.609292, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000030831,  0.000094305,  0.000090574, 692.409376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000090574,  0.000094305
2017-03-25 21:53:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000026948,  0.000094305,  0.000081704, 692.409376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000081704,  0.000094305
2017-03-25 21:53:17.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000023004,  0.000094305,  0.000097788, 665.461376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000097788,  0.000094305
2017-03-25 21:53:18.010103, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000023004,  0.000096041,  0.000097788, 642.457376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000097788,  0.000096041
2017-03-25 21:53:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000005936,  0.000096041,  0.000139303, 642.457376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000139303,  0.000096041
2017-03-25 21:53:19.474118, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000005936,  0.000092105,  0.000139303, 648.393376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000139303,  0.000092105
2017-03-25 21:53:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000022992,  0.000092105,  0.000131522, 648.393376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000131522,  0.000092105
2017-03-25 21:53:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000002554,  0.000092105,  0.000098330, 671.385376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000098330,  0.000092105
2017-03-25 21:53:21.165924, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002554,  0.000088827,  0.000098330, 673.939376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000098330,  0.000088827
2017-03-25 21:53:21.539467, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000002554,  0.000125701,  0.000098330, 673.939376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000098330,  0.000125701
2017-03-25 21:53:21.636816, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000002554,  0.000096680,  0.000098330, 673.939376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000098330,  0.000096680
2017-03-25 21:53:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000011625,  0.000096680,  0.000102779, 673.939376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000102779,  0.000096680
2017-03-25 21:53:22.643115, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000011625,  0.000093222,  0.000102779, 662.314376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000102779,  0.000093222
2017-03-25 21:53:22.704635, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000011625,  0.000089715,  0.000102779, 662.314376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000102779,  0.000089715
2017-03-25 21:53:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000024912,  0.000089715,  0.000070921, 662.314376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000070921,  0.000089715
2017-03-25 21:53:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000013443,  0.000089715,  0.000125268, 637.402376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000125268,  0.000089715
2017-03-25 21:53:24.598407, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000013443,  0.000086989,  0.000125268, 623.959376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000125268,  0.000086989
2017-03-25 21:53:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000009793,  0.000086989,  0.000117232, 623.959376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117232,  0.000086989
2017-03-25 21:53:25.671573, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000009793,  0.000098059,  0.000117232, 633.752376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117232,  0.000098059
2017-03-25 21:53:25.712143, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000009793,  0.000088333,  0.000117232, 633.752376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000117232,  0.000088333
2017-03-25 21:53:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000002974,  0.000088333,  0.000111302, 633.752376953, S, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000111302,  0.000088333
2017-03-25 21:53:26.332122, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000002974,  0.000084532,  0.000111302, 636.726376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000111302,  0.000084532
2017-03-25 21:53:26.858686, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000002974,  0.000083521,  0.000111302, 636.726376953, D, 0.000110163, 496, 0.000003081, 16853, 725, 46,  0.000111302,  0.000083521
2017-03-25 21:53:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000010119,  0.000083521,  0.000090500, 636.726376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000090500,  0.000083521
2017-03-25 21:53:27.172383, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000010119,  0.000106657,  0.000090500, 626.607376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000090500,  0.000106657
2017-03-25 21:53:27.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000008429,  0.000106657,  0.000114102, 626.607376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000114102,  0.000106657
2017-03-25 21:53:28.404268, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000008429,  0.000094259,  0.000114102, 618.178376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000114102,  0.000094259
2017-03-25 21:53:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000009000,  0.000094259,  0.000125013, 618.178376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000125013,  0.000094259
2017-03-25 21:53:29.571190, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000009000,  0.000098623,  0.000125013, 627.178376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000125013,  0.000098623
2017-03-25 21:53:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000014532,  0.000098623,  0.000124982, 627.178376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000124982,  0.000098623
2017-03-25 21:53:30.582212, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000014532,  0.000124408,  0.000124982, 641.710376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000124982,  0.000124408
2017-03-25 21:53:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000007332,  0.000124408,  0.000110697, 641.710376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000110697,  0.000124408
2017-03-25 21:53:31.199897, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000007332,  0.000089624,  0.000110697, 649.042376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000110697,  0.000089624
2017-03-25 21:53:31.293598, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000007332,  0.000109358,  0.000110697, 649.042376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000110697,  0.000109358
2017-03-25 21:53:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000003449,  0.000109358,  0.000117282, 649.042376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000117282,  0.000109358
2017-03-25 21:53:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000000879,  0.000109358,  0.000105498, 652.491376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000105498,  0.000109358
2017-03-25 21:53:32.967487, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000000879,  0.000080955,  0.000105498, 653.370376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000105498,  0.000080955
2017-03-25 21:53:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000002743,  0.000080955,  0.000109898, 653.370376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000109898,  0.000080955
2017-03-25 21:53:34.868096, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000002743,  0.000119371,  0.000109898, 650.627376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000109898,  0.000119371
2017-03-25 21:53:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000013457,  0.000119371,  0.000083831, 650.627376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000083831,  0.000119371
2017-03-25 21:53:35.620558, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000013457,  0.000091599,  0.000083831, 637.170376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000083831,  0.000091599
2017-03-25 21:53:35.798485, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000013457,  0.000095215,  0.000083831, 637.170376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000083831,  0.000095215
2017-03-25 21:53:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000000463,  0.000095215,  0.000135307, 637.170376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000135307,  0.000095215
2017-03-25 21:53:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000003985,  0.000095215,  0.000092248, 636.707376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000092248,  0.000095215
2017-03-25 21:53:37.642014, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000003985,  0.000088284,  0.000092248, 640.692376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000092248,  0.000088284
2017-03-25 21:53:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000014534,  0.000088284,  0.000097957, 640.692376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000097957,  0.000088284
2017-03-25 21:53:38.842986, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000014534,  0.000090737,  0.000097957, 626.158376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000097957,  0.000090737
2017-03-25 21:53:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000004422,  0.000090737,  0.000129582, 626.158376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000129582,  0.000090737
2017-03-25 21:53:39.192111, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000004422,  0.000084594,  0.000129582, 630.580376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000129582,  0.000084594
2017-03-25 21:53:39.236457, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000004422,  0.000094516,  0.000129582, 630.580376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000129582,  0.000094516
2017-03-25 21:53:39.527297, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000004422,  0.000091450,  0.000129582, 630.580376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000129582,  0.000091450
2017-03-25 21:53:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000010333,  0.000091450,  0.000109422, 630.580376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000109422,  0.000091450
2017-03-25 21:53:40.462145, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000010333,  0.000086492,  0.000109422, 640.913376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000109422,  0.000086492
2017-03-25 21:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000010631,  0.000086492,  0.000130011, 640.913376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000130011,  0.000086492
2017-03-25 21:53:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000017824,  0.000086492,  0.000123732, 651.544376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000123732,  0.000086492
2017-03-25 21:53:42.058240, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000017824,  0.000122779,  0.000123732, 669.368376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000123732,  0.000122779
2017-03-25 21:53:42.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000003416,  0.000122779,  0.000101218, 669.368376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000101218,  0.000122779
2017-03-25 21:53:43.531745, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000003416,  0.000098601,  0.000101218, 672.784376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000101218,  0.000098601
2017-03-25 21:53:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000004100,  0.000098601,  0.000125162, 672.784376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000125162,  0.000098601
2017-03-25 21:53:44.890205, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000004100,  0.000113318,  0.000125162, 676.884376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000125162,  0.000113318
2017-03-25 21:53:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000003573,  0.000113318,  0.000085919, 676.884376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000085919,  0.000113318
2017-03-25 21:53:45.886849, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003573,  0.000104557,  0.000085919, 673.311376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000085919,  0.000104557
2017-03-25 21:53:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003953,  0.000104557,  0.000124380, 673.311376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000124380,  0.000104557
2017-03-25 21:53:46.824240, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003953,  0.000090817,  0.000124380, 669.358376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000124380,  0.000090817
2017-03-25 21:53:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000008339,  0.000090817,  0.000110354, 669.358376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000110354,  0.000090817
2017-03-25 21:53:47.874462, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000008339,  0.000096590,  0.000110354, 677.697376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000110354,  0.000096590
2017-03-25 21:53:47.908732, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000004815,  0.000096590,  0.000117158, 677.697376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000117158,  0.000096590
2017-03-25 21:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000002203,  0.000096590,  0.000096263, 682.512376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000096263,  0.000096590
2017-03-25 21:53:49.244534, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000002203,  0.000087385,  0.000096263, 680.309376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000096263,  0.000087385
2017-03-25 21:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000007187,  0.000087385,  0.000107014, 680.309376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000107014,  0.000087385
2017-03-25 21:53:50.279225, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007187,  0.000099638,  0.000107014, 673.122376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000107014,  0.000099638
2017-03-25 21:53:50.335528, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000007187,  0.000091105,  0.000107014, 673.122376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000107014,  0.000091105
2017-03-25 21:53:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000005482,  0.000091105,  0.000099209, 673.122376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000099209,  0.000091105
2017-03-25 21:53:51.767037, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000005482,  0.000097412,  0.000099209, 667.640376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000099209,  0.000097412
2017-03-25 21:53:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000007945,  0.000097412,  0.000101646, 667.640376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000101646,  0.000097412
2017-03-25 21:53:52.695373, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000007945,  0.000113056,  0.000101646, 659.695376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000101646,  0.000113056
2017-03-25 21:53:52.908926, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000008769,  0.000113056,  0.000132399, 659.695376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000132399,  0.000113056
2017-03-25 21:53:53.824732, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000008769,  0.000097851,  0.000132399, 668.464376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000132399,  0.000097851
2017-03-25 21:53:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000028515,  0.000097851,  0.000141100, 668.464376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000141100,  0.000097851
2017-03-25 21:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000012413,  0.000097851,  0.000100242, 696.979376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000100242,  0.000097851
2017-03-25 21:53:55.296700, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000012413,  0.000081121,  0.000100242, 709.392376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000100242,  0.000081121
2017-03-25 21:53:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000005780,  0.000081121,  0.000127750, 709.392376953, S, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000127750,  0.000081121
2017-03-25 21:53:56.844907, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000005780,  0.000097727,  0.000127750, 715.172376953, D, 0.000112692, 1323, -0.000002323, 31525, 754, 96,  0.000127750,  0.000097727
2017-03-25 21:53:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000009731,  0.000097727,  0.000069035, 715.172376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000069035,  0.000097727
2017-03-25 21:53:57.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000021094,  0.000097727,  0.000104922, 705.441376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000104922,  0.000097727
2017-03-25 21:53:58.500764, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000021094,  0.000164979,  0.000104922, 684.347376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000104922,  0.000164979
2017-03-25 21:53:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000007754,  0.000164979,  0.000095961, 684.347376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000095961,  0.000164979
2017-03-25 21:53:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001162,  0.000164979,  0.000123001, 676.593376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000123001,  0.000164979
2017-03-25 21:54:00.286281, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000001162,  0.000110995,  0.000123001, 677.755376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000123001,  0.000110995
2017-03-25 21:54:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000017333,  0.000110995,  0.000128580, 677.755376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128580,  0.000110995
2017-03-25 21:54:01.066227, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000017333,  0.000099134,  0.000128580, 695.088376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128580,  0.000099134
2017-03-25 21:54:01.888762, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000017333,  0.000101146,  0.000128580, 695.088376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128580,  0.000101146
2017-03-25 21:54:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000015556,  0.000101146,  0.000119919, 695.088376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000119919,  0.000101146
2017-03-25 21:54:02.685149, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000015556,  0.000125614,  0.000119919, 710.644376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000119919,  0.000125614
2017-03-25 21:54:02.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000018328,  0.000125614,  0.000061162, 710.644376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000061162,  0.000125614
2017-03-25 21:54:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010710,  0.000125614,  0.000135311, 692.316376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000135311,  0.000125614
2017-03-25 21:54:04.082658, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000010710,  0.000094244,  0.000135311, 681.606376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000135311,  0.000094244
2017-03-25 21:54:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000017533,  0.000094244,  0.000117804, 681.606376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000117804,  0.000094244
2017-03-25 21:54:04.998874, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000017533,  0.000126823,  0.000117804, 699.139376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000117804,  0.000126823
2017-03-25 21:54:05.469056, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000017533,  0.000098851,  0.000117804, 699.139376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000117804,  0.000098851
2017-03-25 21:54:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000006475,  0.000098851,  0.000113592, 699.139376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000113592,  0.000098851
2017-03-25 21:54:06.767070, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006475,  0.000096151,  0.000113592, 705.614376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000113592,  0.000096151
2017-03-25 21:54:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000001133,  0.000096151,  0.000107319, 705.614376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000107319,  0.000096151
2017-03-25 21:54:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000000829,  0.000096151,  0.000112941, 706.747376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000112941,  0.000096151
2017-03-25 21:54:08.435604, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000000829,  0.000117176,  0.000112941, 707.576376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000112941,  0.000117176
2017-03-25 21:54:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000015476,  0.000117176,  0.000074718, 707.576376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000074718,  0.000117176
2017-03-25 21:54:09.083660, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000015476,  0.000131156,  0.000074718, 692.100376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000074718,  0.000131156
2017-03-25 21:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000020738,  0.000131156,  0.000102421, 692.100376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102421,  0.000131156
2017-03-25 21:54:10.224999, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000020738,  0.000100756,  0.000102421, 671.362376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102421,  0.000100756
2017-03-25 21:54:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000007270,  0.000100756,  0.000101539, 671.362376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000101539,  0.000100756
2017-03-25 21:54:11.094363, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000007270,  0.000092280,  0.000101539, 664.092376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000101539,  0.000092280
2017-03-25 21:54:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000023787,  0.000092280,  0.000164272, 664.092376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000164272,  0.000092280
2017-03-25 21:54:12.091461, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000023787,  0.000108705,  0.000164272, 687.879376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000164272,  0.000108705
2017-03-25 21:54:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000032044,  0.000108705,  0.000118019, 687.879376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000118019,  0.000108705
2017-03-25 21:54:13.277041, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000032044,  0.000081687,  0.000118019, 719.923376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000118019,  0.000081687
2017-03-25 21:54:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000012794,  0.000081687,  0.000126032, 719.923376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000126032,  0.000081687
2017-03-25 21:54:14.437206, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000012794,  0.000118286,  0.000126032, 732.717376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000126032,  0.000118286
2017-03-25 21:54:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000000089,  0.000118286,  0.000092776, 732.717376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000092776,  0.000118286
2017-03-25 21:54:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000013301,  0.000118286,  0.000099279, 732.806376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000099279,  0.000118286
2017-03-25 21:54:16.369042, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000013301,  0.000102839,  0.000099279, 719.505376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000099279,  0.000102839
2017-03-25 21:54:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000004438,  0.000102839,  0.000128292, 719.505376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128292,  0.000102839
2017-03-25 21:54:17.150646, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000004438,  0.000114307,  0.000128292, 723.943376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128292,  0.000114307
2017-03-25 21:54:17.784075, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000004438,  0.000111389,  0.000128292, 723.943376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000128292,  0.000111389
2017-03-25 21:54:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000021302,  0.000111389,  0.000133247, 723.943376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000133247,  0.000111389
2017-03-25 21:54:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000008323,  0.000111389,  0.000102536, 745.245376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102536,  0.000111389
2017-03-25 21:54:19.074303, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000008323,  0.000109898,  0.000102536, 753.568376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102536,  0.000109898
2017-03-25 21:54:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000010950,  0.000109898,  0.000138555, 753.568376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000138555,  0.000109898
2017-03-25 21:54:20.852499, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000010950,  0.000122152,  0.000138555, 764.518376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000138555,  0.000122152
2017-03-25 21:54:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000016635,  0.000122152,  0.000114096, 764.518376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000114096,  0.000122152
2017-03-25 21:54:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000000906,  0.000122152,  0.000107230, 781.153376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000107230,  0.000122152
2017-03-25 21:54:22.423187, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000000906,  0.000107600,  0.000107230, 782.059376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000107230,  0.000107600
2017-03-25 21:54:22.763492, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000000906,  0.000121392,  0.000107230, 782.059376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000107230,  0.000121392
2017-03-25 21:54:22.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000006255,  0.000121392,  0.000099931, 782.059376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000099931,  0.000121392
2017-03-25 21:54:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000008480,  0.000121392,  0.000102938, 775.804376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102938,  0.000121392
2017-03-25 21:54:23.911483, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000008480,  0.000083828,  0.000102938, 767.324376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102938,  0.000083828
2017-03-25 21:54:24.516781, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008480,  0.000098663,  0.000102938, 767.324376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000102938,  0.000098663
2017-03-25 21:54:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000011406,  0.000098663,  0.000093785, 767.324376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000093785,  0.000098663
2017-03-25 21:54:24.913176, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000011406,  0.000108236,  0.000093785, 755.918376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000093785,  0.000108236
2017-03-25 21:54:25.492700, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000011406,  0.000093656,  0.000093785, 755.918376953, D, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000093785,  0.000093656
2017-03-25 21:54:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000016113,  0.000093656,  0.000092906, 755.918376953, S, 0.000109329, 841, 0.000002615, 9607, 659, 25,  0.000092906,  0.000093656
2017-03-25 21:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000004070,  0.000093656,  0.000117546, 739.805376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000117546,  0.000093656
2017-03-25 21:54:27.026152, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000004070,  0.000091924,  0.000117546, 735.735376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000117546,  0.000091924
2017-03-25 21:54:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002456,  0.000091924,  0.000105800, 735.735376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105800,  0.000091924
2017-03-25 21:54:28.551854, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000002456,  0.000097291,  0.000105800, 738.191376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105800,  0.000097291
2017-03-25 21:54:28.603213, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000002456,  0.000119524,  0.000105800, 738.191376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105800,  0.000119524
2017-03-25 21:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000001855,  0.000119524,  0.000108643, 738.191376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000108643,  0.000119524
2017-03-25 21:54:29.684709, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000001855,  0.000118862,  0.000108643, 736.336376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000108643,  0.000118862
2017-03-25 21:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000005702,  0.000118862,  0.000098049, 736.336376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000098049,  0.000118862
2017-03-25 21:54:30.866105, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000005702,  0.000118572,  0.000098049, 730.634376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000098049,  0.000118572
2017-03-25 21:54:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000015617,  0.000118572,  0.000088909, 730.634376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000088909,  0.000118572
2017-03-25 21:54:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010995,  0.000118572,  0.000107323, 715.017376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000107323,  0.000118572
2017-03-25 21:54:32.702937, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000010995,  0.000137100,  0.000107323, 704.022376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000107323,  0.000137100
2017-03-25 21:54:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000004740,  0.000137100,  0.000101515, 704.022376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000101515,  0.000137100
2017-03-25 21:54:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000028659,  0.000137100,  0.000174217, 699.282376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000174217,  0.000137100
2017-03-25 21:54:34.564191, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000028659,  0.000094535,  0.000174217, 727.941376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000174217,  0.000094535
2017-03-25 21:54:34.567871, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000028659,  0.000056488,  0.000174217, 727.941376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000174217,  0.000056488
2017-03-25 21:54:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000063033,  0.000056488,  0.000170801, 727.941376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000170801,  0.000056488
2017-03-25 21:54:35.201019, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000063033,  0.000087348,  0.000170801, 790.974376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000170801,  0.000087348
2017-03-25 21:54:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000036323,  0.000087348,  0.000121530, 790.974376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000121530,  0.000087348
2017-03-25 21:54:36.459793, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000036323,  0.000123046,  0.000121530, 827.297376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000121530,  0.000123046
2017-03-25 21:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000007261,  0.000123046,  0.000113119, 827.297376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000113119,  0.000123046
2017-03-25 21:54:37.379714, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000007261,  0.000109028,  0.000113119, 834.558376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000113119,  0.000109028
2017-03-25 21:54:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000006929,  0.000109028,  0.000121213, 834.558376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000121213,  0.000109028
2017-03-25 21:54:38.482944, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006929,  0.000125388,  0.000121213, 841.487376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000121213,  0.000125388
2017-03-25 21:54:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000001918,  0.000125388,  0.000103305, 841.487376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000103305,  0.000125388
2017-03-25 21:54:39.039588, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000001918,  0.000143416,  0.000103305, 843.405376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000103305,  0.000143416
2017-03-25 21:54:39.627861, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000001918,  0.000119685,  0.000103305, 843.405376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000103305,  0.000119685
2017-03-25 21:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000002074,  0.000119685,  0.000113646, 843.405376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000113646,  0.000119685
2017-03-25 21:54:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000018358,  0.000119685,  0.000071046, 841.331376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000071046,  0.000119685
2017-03-25 21:54:41.378985, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000018358,  0.000114848,  0.000071046, 822.973376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000071046,  0.000114848
2017-03-25 21:54:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000025693,  0.000114848,  0.000098843, 822.973376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000098843,  0.000114848
2017-03-25 21:54:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000021321,  0.000114848,  0.000079656, 797.280376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000079656,  0.000114848
2017-03-25 21:54:43.076902, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000021321,  0.000107046,  0.000079656, 775.959376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000079656,  0.000107046
2017-03-25 21:54:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000017717,  0.000107046,  0.000105778, 775.959376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105778,  0.000107046
2017-03-25 21:54:44.534434, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000017717,  0.000123229,  0.000105778, 758.242376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105778,  0.000123229
2017-03-25 21:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000015673,  0.000123229,  0.000083372, 758.242376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000083372,  0.000123229
2017-03-25 21:54:45.282536, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000015673,  0.000101418,  0.000083372, 742.569376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000083372,  0.000101418
2017-03-25 21:54:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000008695,  0.000101418,  0.000119530, 742.569376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000119530,  0.000101418
2017-03-25 21:54:46.166016, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000008695,  0.000113587,  0.000119530, 733.874376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000119530,  0.000113587
2017-03-25 21:54:46.783541, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000008695,  0.000103837,  0.000119530, 733.874376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000119530,  0.000103837
2017-03-25 21:54:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000007013,  0.000103837,  0.000114661, 733.874376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000114661,  0.000103837
2017-03-25 21:54:47.463370, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000007013,  0.000126489,  0.000114661, 740.887376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000114661,  0.000126489
2017-03-25 21:54:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000004248,  0.000126489,  0.000097079, 740.887376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000097079,  0.000126489
2017-03-25 21:54:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000015849,  0.000126489,  0.000091552, 736.639376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000091552,  0.000126489
2017-03-25 21:54:49.128270, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000015849,  0.000102434,  0.000091552, 720.790376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000091552,  0.000102434
2017-03-25 21:54:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000003907,  0.000102434,  0.000136570, 720.790376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000136570,  0.000102434
2017-03-25 21:54:50.379106, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003907,  0.000101556,  0.000136570, 724.697376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000136570,  0.000101556
2017-03-25 21:54:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000012771,  0.000101556,  0.000109226, 724.697376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000109226,  0.000101556
2017-03-25 21:54:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000002792,  0.000101556,  0.000105410, 737.468376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105410,  0.000101556
2017-03-25 21:54:52.348960, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000002792,  0.000092106,  0.000105410, 734.676376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000105410,  0.000092106
2017-03-25 21:54:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000001472,  0.000092106,  0.000117736, 734.676376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000117736,  0.000092106
2017-03-25 21:54:53.792024, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000001472,  0.000124474,  0.000117736, 736.148376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000117736,  0.000124474
2017-03-25 21:54:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000006269,  0.000124474,  0.000114984, 736.148376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000114984,  0.000124474
2017-03-25 21:54:54.613381, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000006269,  0.000094290,  0.000114984, 742.417376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000114984,  0.000094290
2017-03-25 21:54:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000007665,  0.000094290,  0.000089907, 742.417376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000089907,  0.000094290
2017-03-25 21:54:54.923338, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000007665,  0.000122499,  0.000089907, 734.752376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000089907,  0.000122499
2017-03-25 21:54:55.514359, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000007665,  0.000114328,  0.000089907, 734.752376953, D, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000089907,  0.000114328
2017-03-25 21:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000007820,  0.000114328,  0.000114551, 734.752376953, S, 0.000109287, 386, 0.000000821, 14410, 718, 35,  0.000114551,  0.000114328
2017-03-25 21:54:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011202,  0.000114328,  0.000082977, 726.932376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000082977,  0.000114328
2017-03-25 21:54:56.940873, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000011202,  0.000098661,  0.000082977, 715.730376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000082977,  0.000098661
2017-03-25 21:54:57.647257, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011202,  0.000122414,  0.000082977, 715.730376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000082977,  0.000122414
2017-03-25 21:54:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008593,  0.000122414,  0.000153727, 715.730376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000153727,  0.000122414
2017-03-25 21:54:58.817726, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000008593,  0.000120070,  0.000153727, 724.323376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000153727,  0.000120070
2017-03-25 21:54:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000008946,  0.000120070,  0.000083430, 724.323376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000083430,  0.000120070
2017-03-25 21:54:59.777575, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000008946,  0.000111039,  0.000083430, 733.269376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000083430,  0.000111039
2017-03-25 21:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000016258,  0.000111039,  0.000103593, 733.269376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000103593,  0.000111039
2017-03-25 21:55:00.009535, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000016258,  0.000097182,  0.000103593, 717.011376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000103593,  0.000097182
2017-03-25 21:55:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000002270,  0.000097182,  0.000111350, 717.011376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111350,  0.000097182
2017-03-25 21:55:01.231260, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000002270,  0.000099779,  0.000111350, 714.741376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111350,  0.000099779
2017-03-25 21:55:01.272452, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000002270,  0.000096829,  0.000111350, 714.741376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111350,  0.000096829
2017-03-25 21:55:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000013916,  0.000096829,  0.000135616, 714.741376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000135616,  0.000096829
2017-03-25 21:55:02.685667, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000013916,  0.000102126,  0.000135616, 728.657376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000135616,  0.000102126
2017-03-25 21:55:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000007721,  0.000102126,  0.000098812, 728.657376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000098812,  0.000102126
2017-03-25 21:55:03.744085, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000007721,  0.000094025,  0.000098812, 736.378376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000098812,  0.000094025
2017-03-25 21:55:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000013656,  0.000094025,  0.000147488, 736.378376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000147488,  0.000094025
2017-03-25 21:55:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000018476,  0.000094025,  0.000108422, 750.034376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000108422,  0.000094025
2017-03-25 21:55:05.646557, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000018476,  0.000121667,  0.000108422, 768.510376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000108422,  0.000121667
2017-03-25 21:55:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000002531,  0.000121667,  0.000115538, 768.510376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000115538,  0.000121667
2017-03-25 21:55:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003487,  0.000121667,  0.000096328, 771.041376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000096328,  0.000121667
2017-03-25 21:55:07.063453, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000003487,  0.000100521,  0.000096328, 767.554376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000096328,  0.000100521
2017-03-25 21:55:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000001191,  0.000100521,  0.000124852, 767.554376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000124852,  0.000100521
2017-03-25 21:55:08.754867, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000001191,  0.000101260,  0.000124852, 768.745376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000124852,  0.000101260
2017-03-25 21:55:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000007930,  0.000101260,  0.000109708, 768.745376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000109708,  0.000101260
2017-03-25 21:55:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000044415,  0.000101260,  0.000197765, 776.675376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000197765,  0.000101260
2017-03-25 21:55:09.915822, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000044415,  0.000109266,  0.000197765, 821.090376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000197765,  0.000109266
2017-03-25 21:55:10.252550, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000044415,  0.000103016,  0.000197765, 821.090376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000197765,  0.000103016
2017-03-25 21:55:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000036714,  0.000103016,  0.000095338, 821.090376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000095338,  0.000103016
2017-03-25 21:55:11.047047, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000036714,  0.000138774,  0.000095338, 857.804376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000095338,  0.000138774
2017-03-25 21:55:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000012341,  0.000138774,  0.000101054, 857.804376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000101054,  0.000138774
2017-03-25 21:55:12.764545, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000012341,  0.000109399,  0.000101054, 845.463376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000101054,  0.000109399
2017-03-25 21:55:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000034607,  0.000109399,  0.000051179, 845.463376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000051179,  0.000109399
2017-03-25 21:55:13.689468, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000034607,  0.000111415,  0.000051179, 810.856376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000051179,  0.000111415
2017-03-25 21:55:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000016545,  0.000111415,  0.000136912, 810.856376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000136912,  0.000111415
2017-03-25 21:55:14.234948, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000016545,  0.000104815,  0.000136912, 794.311376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000136912,  0.000104815
2017-03-25 21:55:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000003061,  0.000104815,  0.000089971, 794.311376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000089971,  0.000104815
2017-03-25 21:55:15.650275, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003061,  0.000108337,  0.000089971, 797.372376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000089971,  0.000108337
2017-03-25 21:55:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003169,  0.000108337,  0.000136978, 797.372376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000136978,  0.000108337
2017-03-25 21:55:16.032612, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003169,  0.000125187,  0.000136978, 800.541376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000136978,  0.000125187
2017-03-25 21:55:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000014008,  0.000125187,  0.000111721, 800.541376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111721,  0.000125187
2017-03-25 21:55:17.326089, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000014008,  0.000115891,  0.000111721, 814.549376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111721,  0.000115891
2017-03-25 21:55:17.624719, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000014008,  0.000131822,  0.000111721, 814.549376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000111721,  0.000131822
2017-03-25 21:55:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000012862,  0.000131822,  0.000083613, 814.549376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000083613,  0.000131822
2017-03-25 21:55:18.624460, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000012862,  0.000106469,  0.000083613, 801.687376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000083613,  0.000106469
2017-03-25 21:55:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000028753,  0.000106469,  0.000080204, 801.687376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000080204,  0.000106469
2017-03-25 21:55:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000006482,  0.000106469,  0.000128121, 772.934376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000128121,  0.000106469
2017-03-25 21:55:20.597579, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000006482,  0.000111074,  0.000128121, 766.452376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000128121,  0.000111074
2017-03-25 21:55:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000003979,  0.000111074,  0.000101073, 766.452376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000101073,  0.000111074
2017-03-25 21:55:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000013680,  0.000111074,  0.000092749, 770.431376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000092749,  0.000111074
2017-03-25 21:55:22.560976, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000013680,  0.000094332,  0.000092749, 756.751376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000092749,  0.000094332
2017-03-25 21:55:22.811438, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000013680,  0.000098322,  0.000092749, 756.751376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000092749,  0.000098322
2017-03-25 21:55:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000023342,  0.000098322,  0.000081436, 756.751376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000081436,  0.000098322
2017-03-25 21:55:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008887,  0.000098322,  0.000121348, 733.409376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000121348,  0.000098322
2017-03-25 21:55:24.754354, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008887,  0.000116520,  0.000121348, 724.522376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000121348,  0.000116520
2017-03-25 21:55:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000007099,  0.000116520,  0.000084964, 724.522376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000084964,  0.000116520
2017-03-25 21:55:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000009477,  0.000116520,  0.000116543, 717.423376953, S, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000116543,  0.000116520
2017-03-25 21:55:26.160667, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000009477,  0.000098317,  0.000116543, 707.946376953, D, 0.000109927, 500, -0.000000429, 18019, 758, 45,  0.000116543,  0.000098317
2017-03-25 21:55:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003936,  0.000098317,  0.000096092, 707.946376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000096092,  0.000098317
2017-03-25 21:55:27.232404, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003936,  0.000091793,  0.000096092, 704.010376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000096092,  0.000091793
2017-03-25 21:55:27.485188, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000003936,  0.000106034,  0.000096092, 704.010376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000096092,  0.000106034
2017-03-25 21:55:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000000191,  0.000106034,  0.000124497, 704.010376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000124497,  0.000106034
2017-03-25 21:55:28.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000002341,  0.000106034,  0.000100046, 704.201376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000100046,  0.000106034
2017-03-25 21:55:29.482433, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000002341,  0.000133450,  0.000100046, 706.542376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000100046,  0.000133450
2017-03-25 21:55:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000011660,  0.000133450,  0.000143119, 706.542376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000143119,  0.000133450
2017-03-25 21:55:29.980557, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000011660,  0.000125022,  0.000143119, 718.202376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000143119,  0.000125022
2017-03-25 21:55:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000010991,  0.000125022,  0.000098933, 718.202376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000098933,  0.000125022
2017-03-25 21:55:30.939570, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000010991,  0.000119414,  0.000098933, 729.193376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000098933,  0.000119414
2017-03-25 21:55:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000008158,  0.000119414,  0.000105240, 729.193376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000105240,  0.000119414
2017-03-25 21:55:32.107102, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000008158,  0.000104222,  0.000105240, 721.035376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000105240,  0.000104222
2017-03-25 21:55:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000010017,  0.000104222,  0.000095342, 721.035376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000095342,  0.000104222
2017-03-25 21:55:33.564971, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000010017,  0.000095564,  0.000095342, 711.018376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000095342,  0.000095564
2017-03-25 21:55:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005128,  0.000095564,  0.000114807, 711.018376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000114807,  0.000095564
2017-03-25 21:55:34.755835, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000005128,  0.000098154,  0.000114807, 705.890376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000114807,  0.000098154
2017-03-25 21:55:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000003107,  0.000098154,  0.000099081, 705.890376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000099081,  0.000098154
2017-03-25 21:55:35.144982, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000003107,  0.000127629,  0.000099081, 702.783376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000099081,  0.000127629
2017-03-25 21:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000010238,  0.000127629,  0.000100401, 702.783376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000100401,  0.000127629
2017-03-25 21:55:36.643964, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000010238,  0.000115223,  0.000100401, 692.545376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000100401,  0.000115223
2017-03-25 21:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000012879,  0.000115223,  0.000093807, 692.545376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093807,  0.000115223
2017-03-25 21:55:37.247883, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000012879,  0.000109880,  0.000093807, 679.666376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093807,  0.000109880
2017-03-25 21:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000009818,  0.000109880,  0.000106450, 679.666376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000106450,  0.000109880
2017-03-25 21:55:38.695298, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009818,  0.000094485,  0.000106450, 669.848376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000106450,  0.000094485
2017-03-25 21:55:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000010113,  0.000094485,  0.000133453, 669.848376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000133453,  0.000094485
2017-03-25 21:55:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000009472,  0.000094485,  0.000105031, 679.961376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000105031,  0.000094485
2017-03-25 21:55:40.096665, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000009472,  0.000125557,  0.000105031, 689.433376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000105031,  0.000125557
2017-03-25 21:55:40.117365, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000009472,  0.000104431,  0.000105031, 689.433376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000105031,  0.000104431
2017-03-25 21:55:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000014017,  0.000104431,  0.000086447, 689.433376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000086447,  0.000104431
2017-03-25 21:55:41.256106, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000014017,  0.000092243,  0.000086447, 675.416376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000086447,  0.000092243
2017-03-25 21:55:41.818331, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000014017,  0.000108195,  0.000086447, 675.416376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000086447,  0.000108195
2017-03-25 21:55:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000001104,  0.000108195,  0.000130381, 675.416376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000130381,  0.000108195
2017-03-25 21:55:42.175653, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000001104,  0.000097209,  0.000130381, 674.312376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000130381,  0.000097209
2017-03-25 21:55:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000025500,  0.000097209,  0.000139146, 674.312376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000139146,  0.000097209
2017-03-25 21:55:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000061799,  0.000097209,  0.000202920, 699.812376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000202920,  0.000097209
2017-03-25 21:55:44.108722, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000061799,  0.000125252,  0.000202920, 761.611376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000202920,  0.000125252
2017-03-25 21:55:44.388364, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000061799,  0.000108941,  0.000202920, 761.611376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000202920,  0.000108941
2017-03-25 21:55:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000049909,  0.000108941,  0.000116616, 761.611376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000116616,  0.000108941
2017-03-25 21:55:45.670524, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000049909,  0.000114019,  0.000116616, 811.520376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000116616,  0.000114019
2017-03-25 21:55:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000001133,  0.000114019,  0.000107011, 811.520376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000107011,  0.000114019
2017-03-25 21:55:46.148954, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000001133,  0.000135910,  0.000107011, 812.653376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000107011,  0.000135910
2017-03-25 21:55:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000015081,  0.000135910,  0.000084697, 812.653376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000084697,  0.000135910
2017-03-25 21:55:47.843739, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000015081,  0.000110692,  0.000084697, 797.572376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000084697,  0.000110692
2017-03-25 21:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000012370,  0.000110692,  0.000112529, 797.572376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000112529,  0.000110692
2017-03-25 21:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000004019,  0.000110692,  0.000101378, 785.202376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000101378,  0.000110692
2017-03-25 21:55:49.508132, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004019,  0.000104399,  0.000101378, 781.183376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000101378,  0.000104399
2017-03-25 21:55:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000007064,  0.000104399,  0.000134527, 781.183376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000134527,  0.000104399
2017-03-25 21:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001919,  0.000104399,  0.000090921, 788.247376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000090921,  0.000104399
2017-03-25 21:55:51.279919, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000001919,  0.000162039,  0.000090921, 790.166376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000090921,  0.000162039
2017-03-25 21:55:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000011598,  0.000162039,  0.000107553, 790.166376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000107553,  0.000162039
2017-03-25 21:55:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000003962,  0.000162039,  0.000106254, 778.568376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000106254,  0.000162039
2017-03-25 21:55:53.273225, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000003962,  0.000125270,  0.000106254, 774.606376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000106254,  0.000125270
2017-03-25 21:55:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000011057,  0.000125270,  0.000093524, 774.606376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093524,  0.000125270
2017-03-25 21:55:53.937189, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000011057,  0.000111292,  0.000093524, 763.549376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093524,  0.000111292
2017-03-25 21:55:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000017250,  0.000111292,  0.000093998, 763.549376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093998,  0.000111292
2017-03-25 21:55:55.681949, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000017250,  0.000102973,  0.000093998, 746.299376953, D, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000093998,  0.000102973
2017-03-25 21:55:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000015943,  0.000102973,  0.000095943, 746.299376953, S, 0.000110049, 488, -0.000000633, 17183, 766, 41,  0.000095943,  0.000102973
2017-03-25 21:55:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000011032,  0.000102973,  0.000103655, 730.356376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000103655,  0.000102973
2017-03-25 21:55:57.638632, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000011032,  0.000120089,  0.000103655, 719.324376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000103655,  0.000120089
2017-03-25 21:55:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000018527,  0.000120089,  0.000154973, 719.324376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000154973,  0.000120089
2017-03-25 21:55:58.552966, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000018527,  0.000119090,  0.000154973, 737.851376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000154973,  0.000119090
2017-03-25 21:55:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000002690,  0.000119090,  0.000072106, 737.851376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000072106,  0.000119090
2017-03-25 21:55:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000005328,  0.000119090,  0.000160464, 740.541376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000160464,  0.000119090
2017-03-25 21:56:00.240534, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000005328,  0.000132628,  0.000160464, 745.869376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000160464,  0.000132628
2017-03-25 21:56:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000025662,  0.000132628,  0.000113257, 745.869376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000113257,  0.000132628
2017-03-25 21:56:01.603310, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000025662,  0.000106256,  0.000113257, 771.531376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000113257,  0.000106256
2017-03-25 21:56:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000004538,  0.000106256,  0.000118959, 771.531376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000118959,  0.000106256
2017-03-25 21:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000004347,  0.000106256,  0.000095748, 776.069376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000095748,  0.000106256
2017-03-25 21:56:03.589379, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000004347,  0.000113891,  0.000095748, 771.722376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000095748,  0.000113891
2017-03-25 21:56:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006215,  0.000113891,  0.000115153, 771.722376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000115153,  0.000113891
2017-03-25 21:56:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000028272,  0.000113891,  0.000051565, 765.507376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000051565,  0.000113891
2017-03-25 21:56:05.529901, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000028272,  0.000505984,  0.000051565, 737.235376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000051565,  0.000505984
2017-03-25 21:56:05.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000015346,  0.000505984,  0.000142258, 737.235376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000142258,  0.000505984
2017-03-25 21:56:06.889367, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000015346,  0.000109776,  0.000142258, 721.889376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000142258,  0.000109776
2017-03-25 21:56:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000000804,  0.000109776,  0.000083301, 721.889376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000083301,  0.000109776
2017-03-25 21:56:07.373441, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000804,  0.000114364,  0.000083301, 721.085376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000083301,  0.000114364
2017-03-25 21:56:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000011295,  0.000114364,  0.000122647, 721.085376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000122647,  0.000114364
2017-03-25 21:56:08.272469, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011295,  0.000107840,  0.000122647, 709.790376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000122647,  0.000107840
2017-03-25 21:56:08.799767, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000011295,  0.000098157,  0.000122647, 709.790376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000122647,  0.000098157
2017-03-25 21:56:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006608,  0.000098157,  0.000092512, 709.790376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000092512,  0.000098157
2017-03-25 21:56:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005753,  0.000098157,  0.000124222, 703.182376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000124222,  0.000098157
2017-03-25 21:56:10.741607, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000005753,  0.000094384,  0.000124222, 697.429376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000124222,  0.000094384
2017-03-25 21:56:10.831330, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000005753,  0.000098212,  0.000124222, 697.429376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000124222,  0.000098212
2017-03-25 21:56:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000008724,  0.000098212,  0.000121340, 697.429376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000121340,  0.000098212
2017-03-25 21:56:11.747692, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000008724,  0.000139647,  0.000121340, 706.153376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000121340,  0.000139647
2017-03-25 21:56:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000000451,  0.000139647,  0.000107656, 706.153376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000107656,  0.000139647
2017-03-25 21:56:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000011271,  0.000139647,  0.000098002, 706.604376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000098002,  0.000139647
2017-03-25 21:56:13.188435, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000011271,  0.000143852,  0.000098002, 695.333376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000098002,  0.000143852
2017-03-25 21:56:13.881864, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000011271,  0.000096110,  0.000098002, 695.333376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000098002,  0.000096110
2017-03-25 21:56:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000010874,  0.000096110,  0.000108549, 695.333376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000108549,  0.000096110
2017-03-25 21:56:14.245495, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000010874,  0.000094591,  0.000108549, 684.459376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000108549,  0.000094591
2017-03-25 21:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000001238,  0.000094591,  0.000117141, 684.459376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000117141,  0.000094591
2017-03-25 21:56:15.087438, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000001238,  0.000100413,  0.000117141, 683.221376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000117141,  0.000100413
2017-03-25 21:56:15.801645, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000001238,  0.000137687,  0.000117141, 683.221376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000117141,  0.000137687
2017-03-25 21:56:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010181,  0.000137687,  0.000131084, 683.221376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000131084,  0.000137687
2017-03-25 21:56:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000004170,  0.000137687,  0.000105047, 693.402376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000105047,  0.000137687
2017-03-25 21:56:17.303793, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000004170,  0.000101321,  0.000105047, 697.572376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000105047,  0.000101321
2017-03-25 21:56:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000004140,  0.000101321,  0.000114487, 697.572376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000114487,  0.000101321
2017-03-25 21:56:18.707818, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000004140,  0.000108614,  0.000114487, 693.432376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000114487,  0.000108614
2017-03-25 21:56:18.907583, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000108223,  0.000108614,  0.000329695, 693.432376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000329695,  0.000108614
2017-03-25 21:56:19.779153, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000108223,  0.000117817,  0.000329695, 801.655376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000329695,  0.000117817
2017-03-25 21:56:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000092930,  0.000117817,  0.000084639, 801.655376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000084639,  0.000117817
2017-03-25 21:56:20.908259, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000032798,  0.000117817,  0.000079079, 894.585376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000079079,  0.000117817
2017-03-25 21:56:21.214356, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000032798,  0.000129919,  0.000079079, 861.787376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000079079,  0.000129919
2017-03-25 21:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000023984,  0.000129919,  0.000103040, 861.787376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000103040,  0.000129919
2017-03-25 21:56:22.897884, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000023984,  0.000127025,  0.000103040, 837.803376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000103040,  0.000127025
2017-03-25 21:56:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000029193,  0.000127025,  0.000069345, 837.803376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000069345,  0.000127025
2017-03-25 21:56:23.251215, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000029193,  0.000126957,  0.000069345, 808.610376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000069345,  0.000126957
2017-03-25 21:56:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000017702,  0.000126957,  0.000125797, 808.610376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000125797,  0.000126957
2017-03-25 21:56:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000097949,  0.000126957,  0.000300510, 790.908376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000300510,  0.000126957
2017-03-25 21:56:25.164726, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000097949,  0.000184004,  0.000300510, 888.857376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000300510,  0.000184004
2017-03-25 21:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000077074,  0.000184004,  0.000084904, 888.857376953, S, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000084904,  0.000184004
2017-03-25 21:56:26.542942, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000077074,  0.000129926,  0.000084904, 965.931376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000084904,  0.000129926
2017-03-25 21:56:26.560538, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000077074,  0.000142103,  0.000084904, 965.931376953, D, 0.000110207, 546, 0.000000747, 18058, 733, 45,  0.000084904,  0.000142103
2017-03-25 21:56:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000045242,  0.000142103,  0.000057553, 965.931376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000057553,  0.000142103
2017-03-25 21:56:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000030334,  0.000142103,  0.000115537, 920.689376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000115537,  0.000142103
2017-03-25 21:56:28.245635, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000030334,  0.000145197,  0.000115537, 890.355376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000115537,  0.000145197
2017-03-25 21:56:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000015347,  0.000145197,  0.000087606, 890.355376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000087606,  0.000145197
2017-03-25 21:56:29.617088, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000015347,  0.000123696,  0.000087606, 875.008376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000087606,  0.000123696
2017-03-25 21:56:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000016782,  0.000123696,  0.000112761, 875.008376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000112761,  0.000123696
2017-03-25 21:56:30.298658, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000016782,  0.000125714,  0.000112761, 858.226376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000112761,  0.000125714
2017-03-25 21:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000018458,  0.000125714,  0.000084198, 858.226376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000084198,  0.000125714
2017-03-25 21:56:31.728373, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000018458,  0.000129401,  0.000084198, 839.768376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000084198,  0.000129401
2017-03-25 21:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000012302,  0.000129401,  0.000124943, 839.768376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000124943,  0.000129401
2017-03-25 21:56:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000009807,  0.000129401,  0.000128356, 827.466376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000128356,  0.000129401
2017-03-25 21:56:33.056314, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000009807,  0.000120164,  0.000128356, 837.273376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000128356,  0.000120164
2017-03-25 21:56:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000009662,  0.000120164,  0.000085983, 837.273376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000085983,  0.000120164
2017-03-25 21:56:34.652173, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000009662,  0.000127954,  0.000085983, 827.611376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000085983,  0.000127954
2017-03-25 21:56:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000027085,  0.000127954,  0.000093470, 827.611376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000093470,  0.000127954
2017-03-25 21:56:35.769237, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000027085,  0.000115628,  0.000093470, 800.526376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000093470,  0.000115628
2017-03-25 21:56:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003074,  0.000115628,  0.000133814, 800.526376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000133814,  0.000115628
2017-03-25 21:56:36.459862, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000003074,  0.000112167,  0.000133814, 797.452376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000133814,  0.000112167
2017-03-25 21:56:36.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000006071,  0.000112167,  0.000111541, 797.452376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000111541,  0.000112167
2017-03-25 21:56:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000010065,  0.000112167,  0.000141757, 803.523376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000141757,  0.000112167
2017-03-25 21:56:38.041531, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000010065,  0.000116770,  0.000141757, 813.588376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000141757,  0.000116770
2017-03-25 21:56:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000014970,  0.000116770,  0.000061620, 813.588376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000061620,  0.000116770
2017-03-25 21:56:39.098674, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000014970,  0.000118507,  0.000061620, 798.618376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000061620,  0.000118507
2017-03-25 21:56:39.149080, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000014970,  0.000134748,  0.000061620, 798.618376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000061620,  0.000134748
2017-03-25 21:56:39.214654, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014970,  0.000132731,  0.000061620, 798.618376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000061620,  0.000132731
2017-03-25 21:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000030764,  0.000132731,  0.000109565, 798.618376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000109565,  0.000132731
2017-03-25 21:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015447,  0.000132731,  0.000091503, 767.854376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091503,  0.000132731
2017-03-25 21:56:41.170659, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000015447,  0.000126764,  0.000091503, 752.407376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091503,  0.000126764
2017-03-25 21:56:41.748234, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000015447,  0.000096855,  0.000091503, 752.407376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091503,  0.000096855
2017-03-25 21:56:41.755480, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000015447,  0.000093492,  0.000091503, 752.407376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091503,  0.000093492
2017-03-25 21:56:41.801177, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000015447,  0.000133060,  0.000091503, 752.407376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091503,  0.000133060
2017-03-25 21:56:41.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009102,  0.000133060,  0.000121288, 752.407376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000121288,  0.000133060
2017-03-25 21:56:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000001314,  0.000133060,  0.000111367, 743.305376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000111367,  0.000133060
2017-03-25 21:56:43.294927, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000001314,  0.000112131,  0.000111367, 744.619376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000111367,  0.000112131
2017-03-25 21:56:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000001297,  0.000112131,  0.000121207, 744.619376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000121207,  0.000112131
2017-03-25 21:56:44.742852, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000001297,  0.000116738,  0.000121207, 745.916376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000121207,  0.000116738
2017-03-25 21:56:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000001060,  0.000116738,  0.000110851, 745.916376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000110851,  0.000116738
2017-03-25 21:56:45.481791, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000001060,  0.000107502,  0.000110851, 746.976376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000110851,  0.000107502
2017-03-25 21:56:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000000446,  0.000107502,  0.000119970, 746.976376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000119970,  0.000107502
2017-03-25 21:56:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000010550,  0.000107502,  0.000088845, 747.422376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000088845,  0.000107502
2017-03-25 21:56:47.339131, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000010550,  0.000128197,  0.000088845, 736.872376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000088845,  0.000128197
2017-03-25 21:56:47.628820, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000010550,  0.000136249,  0.000088845, 736.872376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000088845,  0.000136249
2017-03-25 21:56:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000024501,  0.000136249,  0.000091904, 736.872376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000091904,  0.000136249
2017-03-25 21:56:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000016835,  0.000136249,  0.000104015, 712.371376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000104015,  0.000136249
2017-03-25 21:56:49.081788, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000016835,  0.000118695,  0.000104015, 695.536376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000104015,  0.000118695
2017-03-25 21:56:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000011845,  0.000118695,  0.000101840, 695.536376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000101840,  0.000118695
2017-03-25 21:56:50.441222, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000011845,  0.000130243,  0.000101840, 683.691376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000101840,  0.000130243
2017-03-25 21:56:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000020757,  0.000130243,  0.000086130, 683.691376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000086130,  0.000130243
2017-03-25 21:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000000077,  0.000130243,  0.000143186, 662.934376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000143186,  0.000130243
2017-03-25 21:56:52.134797, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000000077,  0.000097629,  0.000143186, 662.857376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000143186,  0.000097629
2017-03-25 21:56:52.659032, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000000077,  0.000128172,  0.000143186, 662.857376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000143186,  0.000128172
2017-03-25 21:56:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000013147,  0.000128172,  0.000060252, 662.857376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000060252,  0.000128172
2017-03-25 21:56:53.453438, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000013147,  0.000095117,  0.000060252, 649.710376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000060252,  0.000095117
2017-03-25 21:56:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000018590,  0.000095117,  0.000132431, 649.710376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000132431,  0.000095117
2017-03-25 21:56:54.830456, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000018590,  0.000098687,  0.000132431, 631.120376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000132431,  0.000098687
2017-03-25 21:56:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000007000,  0.000098687,  0.000111017, 631.120376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000111017,  0.000098687
2017-03-25 21:56:55.707943, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000007000,  0.000102477,  0.000111017, 638.120376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000111017,  0.000102477
2017-03-25 21:56:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000018681,  0.000102477,  0.000155454, 638.120376953, S, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000155454,  0.000102477
2017-03-25 21:56:56.415694, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000018681,  0.000097048,  0.000155454, 656.801376953, D, 0.000113954, 1594, 0.000007852, 37040, 758, 72,  0.000155454,  0.000097048
2017-03-25 21:56:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000008529,  0.000097048,  0.000090691, 656.801376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000090691,  0.000097048
2017-03-25 21:56:57.170828, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000008529,  0.000108708,  0.000090691, 665.330376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000090691,  0.000108708
2017-03-25 21:56:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000003744,  0.000108708,  0.000130914, 665.330376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000130914,  0.000108708
2017-03-25 21:56:58.065783, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000003744,  0.000118054,  0.000130914, 661.586376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000130914,  0.000118054
2017-03-25 21:56:58.458560, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000003744,  0.000121196,  0.000130914, 661.586376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000130914,  0.000121196
2017-03-25 21:56:58.584986, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000003744,  0.000099877,  0.000130914, 661.586376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000130914,  0.000099877
2017-03-25 21:56:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000003066,  0.000099877,  0.000104510, 661.586376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000104510,  0.000099877
2017-03-25 21:56:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000000098,  0.000099877,  0.000125204, 664.652376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000125204,  0.000099877
2017-03-25 21:57:00.161372, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000000098,  0.000098447,  0.000125204, 664.750376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000125204,  0.000098447
2017-03-25 21:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000008558,  0.000098447,  0.000087180, 664.750376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000087180,  0.000098447
2017-03-25 21:57:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000019293,  0.000098447,  0.000103714, 656.192376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000103714,  0.000098447
2017-03-25 21:57:01.983710, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000019293,  0.000103457,  0.000103714, 636.899376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000103714,  0.000103457
2017-03-25 21:57:02.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000022421,  0.000103457,  0.000080814, 636.899376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000080814,  0.000103457
2017-03-25 21:57:03.438066, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000022421,  0.000142406,  0.000080814, 614.478376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000080814,  0.000142406
2017-03-25 21:57:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001316,  0.000142406,  0.000145705, 614.478376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000145705,  0.000142406
2017-03-25 21:57:04.610116, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000001316,  0.000126764,  0.000145705, 613.162376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000145705,  0.000126764
2017-03-25 21:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000006278,  0.000126764,  0.000096039, 613.162376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000096039,  0.000126764
2017-03-25 21:57:05.549363, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000006278,  0.000090531,  0.000096039, 619.440376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000096039,  0.000090531
2017-03-25 21:57:05.694204, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000006278,  0.000081305,  0.000096039, 619.440376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000096039,  0.000081305
2017-03-25 21:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000005171,  0.000081305,  0.000143270, 619.440376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000143270,  0.000081305
2017-03-25 21:57:06.447749, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000005171,  0.000083303,  0.000143270, 624.611376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000143270,  0.000083303
2017-03-25 21:57:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000033769,  0.000083303,  0.000152660, 624.611376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000152660,  0.000083303
2017-03-25 21:57:07.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000015991,  0.000083303,  0.000107504, 658.380376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000107504,  0.000083303
2017-03-25 21:57:08.444077, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000015991,  0.000112732,  0.000107504, 674.371376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000107504,  0.000112732
2017-03-25 21:57:08.639168, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000015991,  0.000095339,  0.000107504, 674.371376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000107504,  0.000095339
2017-03-25 21:57:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000013580,  0.000095339,  0.000147671, 674.371376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000147671,  0.000095339
2017-03-25 21:57:09.458230, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000013580,  0.000096198,  0.000147671, 687.951376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000147671,  0.000096198
2017-03-25 21:57:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000005525,  0.000096198,  0.000091194, 687.951376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000091194,  0.000096198
2017-03-25 21:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000018391,  0.000096198,  0.000099804, 693.476376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000099804,  0.000096198
2017-03-25 21:57:11.410408, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000018391,  0.000101950,  0.000099804, 675.085376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000099804,  0.000101950
2017-03-25 21:57:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000009513,  0.000101950,  0.000108910, 675.085376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108910,  0.000101950
2017-03-25 21:57:12.183000, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000009513,  0.000105623,  0.000108910, 665.572376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108910,  0.000105623
2017-03-25 21:57:12.909419, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000009288,  0.000105623,  0.000137214, 665.572376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000137214,  0.000105623
2017-03-25 21:57:13.009250, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000009288,  0.000098834,  0.000137214, 674.860376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000137214,  0.000098834
2017-03-25 21:57:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000009274,  0.000098834,  0.000108714, 674.860376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108714,  0.000098834
2017-03-25 21:57:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000009108,  0.000098834,  0.000100434, 684.134376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000100434,  0.000098834
2017-03-25 21:57:15.006868, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000009108,  0.000114779,  0.000100434, 675.026376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000100434,  0.000114779
2017-03-25 21:57:15.273139, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000009108,  0.000129068,  0.000100434, 675.026376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000100434,  0.000129068
2017-03-25 21:57:15.547144, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000009108,  0.000114783,  0.000100434, 675.026376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000100434,  0.000114783
2017-03-25 21:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000009233,  0.000114783,  0.000108373, 675.026376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108373,  0.000114783
2017-03-25 21:57:16.283605, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000009233,  0.000115184,  0.000108373, 665.793376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108373,  0.000115184
2017-03-25 21:57:16.407050, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000009233,  0.000104928,  0.000108373, 665.793376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000108373,  0.000104928
2017-03-25 21:57:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000053575,  0.000104928,  0.000225832, 665.793376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000225832,  0.000104928
2017-03-25 21:57:16.970695, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000053575,  0.000114823,  0.000225832, 719.368376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000225832,  0.000114823
2017-03-25 21:57:17.159986, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000053575,  0.000123261,  0.000225832, 719.368376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000225832,  0.000123261
2017-03-25 21:57:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000057895,  0.000123261,  0.000118192, 719.368376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000118192,  0.000123261
2017-03-25 21:57:18.642654, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000057895,  0.000100088,  0.000118192, 777.263376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000118192,  0.000100088
2017-03-25 21:57:18.899681, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000057895,  0.000103957,  0.000118192, 777.263376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000118192,  0.000103957
2017-03-25 21:57:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000014477,  0.000103957,  0.000082736, 777.263376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000082736,  0.000103957
2017-03-25 21:57:19.613091, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000014477,  0.000124860,  0.000082736, 762.786376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000082736,  0.000124860
2017-03-25 21:57:19.890109, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000014477,  0.000118027,  0.000082736, 762.786376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000082736,  0.000118027
2017-03-25 21:57:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016381,  0.000118027,  0.000114405, 762.786376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000114405,  0.000118027
2017-03-25 21:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000006203,  0.000118027,  0.000102771, 746.405376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000102771,  0.000118027
2017-03-25 21:57:21.524140, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006203,  0.000105929,  0.000102771, 740.202376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000102771,  0.000105929
2017-03-25 21:57:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000011139,  0.000105929,  0.000104339, 740.202376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000104339,  0.000105929
2017-03-25 21:57:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000021321,  0.000105929,  0.000082212, 729.063376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000082212,  0.000105929
2017-03-25 21:57:23.114801, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000021321,  0.000100255,  0.000082212, 707.742376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000082212,  0.000100255
2017-03-25 21:57:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000003949,  0.000100255,  0.000138820, 707.742376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000138820,  0.000100255
2017-03-25 21:57:24.099543, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000003949,  0.000104231,  0.000138820, 703.793376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000138820,  0.000104231
2017-03-25 21:57:24.488600, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000003949,  0.000106914,  0.000138820, 703.793376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000138820,  0.000106914
2017-03-25 21:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000004139,  0.000106914,  0.000098126, 703.793376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000098126,  0.000106914
2017-03-25 21:57:24.973999, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000004139,  0.000095970,  0.000098126, 707.932376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000098126,  0.000095970
2017-03-25 21:57:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000012371,  0.000095970,  0.000105732, 707.932376953, S, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000105732,  0.000095970
2017-03-25 21:57:26.351397, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012371,  0.000112336,  0.000105732, 695.561376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000105732,  0.000112336
2017-03-25 21:57:26.866777, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000012371,  0.000114283,  0.000105732, 695.561376953, D, 0.000115657, 926, -0.000010304, 14192, 762, 80,  0.000105732,  0.000114283
2017-03-25 21:57:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000009402,  0.000114283,  0.000103751, 695.561376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000103751,  0.000114283
2017-03-25 21:57:26.928483, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000009402,  0.000110213,  0.000103751, 686.159376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000103751,  0.000110213
2017-03-25 21:57:27.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000013142,  0.000110213,  0.000097920, 686.159376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000097920,  0.000110213
2017-03-25 21:57:28.128048, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000013142,  0.000111531,  0.000097920, 673.017376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000097920,  0.000111531
2017-03-25 21:57:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000028506,  0.000111531,  0.000072810, 673.017376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000072810,  0.000111531
2017-03-25 21:57:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000022118,  0.000111531,  0.000110570, 644.511376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000110570,  0.000111531
2017-03-25 21:57:30.097611, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000022118,  0.000105974,  0.000110570, 622.393376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000110570,  0.000105974
2017-03-25 21:57:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006036,  0.000105974,  0.000104860, 622.393376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104860,  0.000105974
2017-03-25 21:57:31.331315, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000006036,  0.000093573,  0.000104860, 616.357376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104860,  0.000093573
2017-03-25 21:57:31.470008, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000006036,  0.000093290,  0.000104860, 616.357376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104860,  0.000093290
2017-03-25 21:57:31.584247, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006036,  0.000126733,  0.000104860, 616.357376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104860,  0.000126733
2017-03-25 21:57:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000002086,  0.000126733,  0.000117885, 616.357376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000117885,  0.000126733
2017-03-25 21:57:32.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000017270,  0.000126733,  0.000143102, 614.271376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000143102,  0.000126733
2017-03-25 21:57:33.571456, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000017270,  0.000111307,  0.000143102, 631.541376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000143102,  0.000111307
2017-03-25 21:57:33.706350, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000017270,  0.000090986,  0.000143102, 631.541376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000143102,  0.000090986
2017-03-25 21:57:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000019082,  0.000090986,  0.000121775, 631.541376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000121775,  0.000090986
2017-03-25 21:57:34.015561, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000019082,  0.000090368,  0.000121775, 650.623376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000121775,  0.000090368
2017-03-25 21:57:34.821765, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000019082,  0.000109555,  0.000121775, 650.623376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000121775,  0.000109555
2017-03-25 21:57:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000017553,  0.000109555,  0.000070026, 650.623376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000070026,  0.000109555
2017-03-25 21:57:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000017553,  0.000079422,  0.000070026, 633.070376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000070026,  0.000079422
2017-03-25 21:57:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000021591,  0.000079422,  0.000113345, 633.070376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000113345,  0.000079422
2017-03-25 21:57:35.990292, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000021591,  0.000132724,  0.000113345, 611.479376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000113345,  0.000132724
2017-03-25 21:57:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000011799,  0.000132724,  0.000089102, 611.479376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000089102,  0.000132724
2017-03-25 21:57:37.622571, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000011799,  0.000123372,  0.000089102, 599.680376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000089102,  0.000123372
2017-03-25 21:57:37.706978, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000011799,  0.000101160,  0.000089102, 599.680376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000089102,  0.000101160
2017-03-25 21:57:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000000694,  0.000101160,  0.000135167, 599.680376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000135167,  0.000101160
2017-03-25 21:57:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000023355,  0.000101160,  0.000137037, 598.986376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000137037,  0.000101160
2017-03-25 21:57:39.054753, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000023355,  0.000098790,  0.000137037, 622.341376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000137037,  0.000098790
2017-03-25 21:57:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000021055,  0.000098790,  0.000130470, 622.341376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000130470,  0.000098790
2017-03-25 21:57:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000002380,  0.000098790,  0.000090070, 643.396376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000090070,  0.000098790
2017-03-25 21:57:40.960937, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002380,  0.000093746,  0.000090070, 641.016376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000090070,  0.000093746
2017-03-25 21:57:41.781738, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002380,  0.000096978,  0.000090070, 641.016376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000090070,  0.000096978
2017-03-25 21:57:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000002882,  0.000096978,  0.000140563, 641.016376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000140563,  0.000096978
2017-03-25 21:57:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000010478,  0.000096978,  0.000104831, 643.898376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104831,  0.000096978
2017-03-25 21:57:43.252839, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000010478,  0.000120220,  0.000104831, 654.376376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104831,  0.000120220
2017-03-25 21:57:43.722570, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000010478,  0.000104693,  0.000104831, 654.376376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000104831,  0.000104693
2017-03-25 21:57:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000008217,  0.000104693,  0.000135843, 654.376376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000135843,  0.000104693
2017-03-25 21:57:44.732510, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000008217,  0.000092370,  0.000135843, 662.593376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000135843,  0.000092370
2017-03-25 21:57:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000006102,  0.000092370,  0.000100363, 662.593376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000100363,  0.000092370
2017-03-25 21:57:45.686241, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000006102,  0.000116399,  0.000100363, 668.695376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000100363,  0.000116399
2017-03-25 21:57:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000000592,  0.000116399,  0.000124772, 668.695376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000124772,  0.000116399
2017-03-25 21:57:46.412900, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000000592,  0.000100764,  0.000124772, 669.287376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000124772,  0.000100764
2017-03-25 21:57:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000003366,  0.000100764,  0.000105877, 669.287376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000105877,  0.000100764
2017-03-25 21:57:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000006127,  0.000100764,  0.000130271, 672.653376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000130271,  0.000100764
2017-03-25 21:57:48.136087, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000006127,  0.000101838,  0.000130271, 678.780376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000130271,  0.000101838
2017-03-25 21:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000006082,  0.000101838,  0.000105825, 678.780376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000105825,  0.000101838
2017-03-25 21:57:49.366677, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000006082,  0.000107822,  0.000105825, 684.862376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000105825,  0.000107822
2017-03-25 21:57:49.727271, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000006082,  0.000114963,  0.000105825, 684.862376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000105825,  0.000114963
2017-03-25 21:57:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000054144,  0.000114963,  0.000226373, 684.862376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000226373,  0.000114963
2017-03-25 21:57:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000054704,  0.000114963,  0.000106884, 739.006376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000106884,  0.000114963
2017-03-25 21:57:51.040944, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000054704,  0.000106823,  0.000106884, 793.710376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000106884,  0.000106823
2017-03-25 21:57:51.256104, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000054704,  0.000101121,  0.000106884, 793.710376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000106884,  0.000101121
2017-03-25 21:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000001092,  0.000101121,  0.000114627, 793.710376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000114627,  0.000101121
2017-03-25 21:57:52.005637, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000001092,  0.000108771,  0.000114627, 792.618376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000114627,  0.000108771
2017-03-25 21:57:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000011426,  0.000108771,  0.000131707, 792.618376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000131707,  0.000108771
2017-03-25 21:57:53.804715, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000011426,  0.000112042,  0.000131707, 804.044376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000131707,  0.000112042
2017-03-25 21:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000004533,  0.000112042,  0.000082727, 804.044376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000082727,  0.000112042
2017-03-25 21:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000022299,  0.000112042,  0.000096253, 799.511376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000096253,  0.000112042
2017-03-25 21:57:55.397119, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000022299,  0.000114978,  0.000096253, 777.212376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000096253,  0.000114978
2017-03-25 21:57:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000016356,  0.000114978,  0.000094644, 777.212376953, S, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000094644,  0.000114978
2017-03-25 21:57:56.661855, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000016356,  0.000107989,  0.000094644, 760.856376953, D, 0.000114275, 481, 0.000001292, 19427, 682, 42,  0.000094644,  0.000107989
2017-03-25 21:57:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000021180,  0.000107989,  0.000086504, 760.856376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000086504,  0.000107989
2017-03-25 21:57:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000015408,  0.000107989,  0.000106057, 739.676376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000106057,  0.000107989
2017-03-25 21:57:58.522531, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000015408,  0.000104968,  0.000106057, 724.268376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000106057,  0.000104968
2017-03-25 21:57:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016634,  0.000104968,  0.000083924, 724.268376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000083924,  0.000104968
2017-03-25 21:57:59.314376, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000016634,  0.000132260,  0.000083924, 707.634376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000083924,  0.000132260
2017-03-25 21:57:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000013051,  0.000132260,  0.000113021, 707.634376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000113021,  0.000132260
2017-03-25 21:58:00.548472, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000013051,  0.000101610,  0.000113021, 694.583376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000113021,  0.000101610
2017-03-25 21:58:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000015452,  0.000101610,  0.000140797, 694.583376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000140797,  0.000101610
2017-03-25 21:58:01.642788, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000015452,  0.000102203,  0.000140797, 710.035376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000140797,  0.000102203
2017-03-25 21:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000008306,  0.000102203,  0.000098716, 710.035376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000098716,  0.000102203
2017-03-25 21:58:02.573227, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000008306,  0.000123758,  0.000098716, 718.341376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000098716,  0.000123758
2017-03-25 21:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000012325,  0.000123758,  0.000099657, 718.341376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000099657,  0.000123758
2017-03-25 21:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000013399,  0.000123758,  0.000096644, 706.016376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000096644,  0.000123758
2017-03-25 21:58:03.921435, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000013399,  0.000109817,  0.000096644, 692.617376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000096644,  0.000109817
2017-03-25 21:58:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000009238,  0.000109817,  0.000144866, 692.617376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000144866,  0.000109817
2017-03-25 21:58:05.002776, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000009238,  0.000105441,  0.000144866, 701.855376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000144866,  0.000105441
2017-03-25 21:58:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000022805,  0.000105441,  0.000123753, 701.855376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000123753,  0.000105441
2017-03-25 21:58:06.067900, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000022805,  0.000102420,  0.000123753, 724.660376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000123753,  0.000102420
2017-03-25 21:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000007480,  0.000102420,  0.000084456, 724.660376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000084456,  0.000102420
2017-03-25 21:58:07.725185, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000007480,  0.000095624,  0.000084456, 717.180376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000084456,  0.000095624
2017-03-25 21:58:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000005492,  0.000095624,  0.000149658, 717.180376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000149658,  0.000095624
2017-03-25 21:58:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000011557,  0.000095624,  0.000096427, 722.672376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000096427,  0.000095624
2017-03-25 21:58:09.612602, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000011557,  0.000114597,  0.000096427, 734.229376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000096427,  0.000114597
2017-03-25 21:58:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000012067,  0.000114597,  0.000102195, 734.229376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000102195,  0.000114597
2017-03-25 21:58:10.764536, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000012067,  0.000098905,  0.000102195, 722.162376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000102195,  0.000098905
2017-03-25 21:58:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000015704,  0.000098905,  0.000088811, 722.162376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000088811,  0.000098905
2017-03-25 21:58:11.503376, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000015704,  0.000114269,  0.000088811, 706.458376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000088811,  0.000114269
2017-03-25 21:58:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000005335,  0.000114269,  0.000143988, 706.458376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000143988,  0.000114269
2017-03-25 21:58:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000042074,  0.000114269,  0.000162132, 711.793376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000162132,  0.000114269
2017-03-25 21:58:13.022892, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000042074,  0.000112722,  0.000162132, 753.867376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000162132,  0.000112722
2017-03-25 21:58:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000020263,  0.000112722,  0.000100498, 753.867376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000100498,  0.000112722
2017-03-25 21:58:14.259181, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000020263,  0.000115234,  0.000100498, 774.130376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000100498,  0.000115234
2017-03-25 21:58:14.345678, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000020263,  0.000119937,  0.000100498, 774.130376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000100498,  0.000119937
2017-03-25 21:58:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000023458,  0.000119937,  0.000074966, 774.130376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000074966,  0.000119937
2017-03-25 21:58:15.771229, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000023458,  0.000095543,  0.000074966, 750.672376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000074966,  0.000095543
2017-03-25 21:58:15.828173, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000023458,  0.000113723,  0.000074966, 750.672376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000074966,  0.000113723
2017-03-25 21:58:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000027173,  0.000113723,  0.000092669, 750.672376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000092669,  0.000113723
2017-03-25 21:58:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000008889,  0.000113723,  0.000110992, 723.499376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000110992,  0.000113723
2017-03-25 21:58:17.385635, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000008889,  0.000111028,  0.000110992, 714.610376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000110992,  0.000111028
2017-03-25 21:58:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000000102,  0.000111028,  0.000110118, 714.610376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000110118,  0.000111028
2017-03-25 21:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000000008,  0.000111028,  0.000111054, 714.508376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000111054,  0.000111028
2017-03-25 21:58:19.280854, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000000008,  0.000131655,  0.000111054, 714.500376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000111054,  0.000131655
2017-03-25 21:58:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001686,  0.000131655,  0.000113593, 714.500376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000113593,  0.000131655
2017-03-25 21:58:20.347605, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001686,  0.000126426,  0.000113593, 716.186376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000113593,  0.000126426
2017-03-25 21:58:20.858548, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000001686,  0.000116129,  0.000113593, 716.186376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000113593,  0.000116129
2017-03-25 21:58:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000003308,  0.000116129,  0.000114644, 716.186376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000114644,  0.000116129
2017-03-25 21:58:21.480495, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000003308,  0.000135950,  0.000114644, 719.494376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000114644,  0.000135950
2017-03-25 21:58:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000001137,  0.000135950,  0.000109653, 719.494376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000109653,  0.000135950
2017-03-25 21:58:22.270381, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000001137,  0.000156719,  0.000109653, 720.631376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000109653,  0.000156719
2017-03-25 21:58:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000015372,  0.000156719,  0.000082053, 720.631376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000082053,  0.000156719
2017-03-25 21:58:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000016601,  0.000156719,  0.000107479, 705.259376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000107479,  0.000156719
2017-03-25 21:58:24.011764, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000016601,  0.000112304,  0.000107479, 688.658376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000107479,  0.000112304
2017-03-25 21:58:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000013113,  0.000112304,  0.000089188, 688.658376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000089188,  0.000112304
2017-03-25 21:58:24.994035, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000013113,  0.000115468,  0.000089188, 675.545376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000089188,  0.000115468
2017-03-25 21:58:25.097425, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000013113,  0.000107209,  0.000089188, 675.545376953, D, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000089188,  0.000107209
2017-03-25 21:58:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000022039,  0.000107209,  0.000089526, 675.545376953, S, 0.000112610, 748, 0.000002177, 19637, 676, 64,  0.000089526,  0.000107209
2017-03-25 21:58:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002676,  0.000107209,  0.000127655, 653.506376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000127655,  0.000107209
2017-03-25 21:58:27.053866, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000002676,  0.000091342,  0.000127655, 650.830376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000127655,  0.000091342
2017-03-25 21:58:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000010425,  0.000091342,  0.000115612, 650.830376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000115612,  0.000091342
2017-03-25 21:58:28.785516, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000010425,  0.000097161,  0.000115612, 661.255376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000115612,  0.000097161
2017-03-25 21:58:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000000530,  0.000097161,  0.000107698, 661.255376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000107698,  0.000097161
2017-03-25 21:58:29.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000002516,  0.000097161,  0.000119535, 661.785376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000119535,  0.000097161
2017-03-25 21:58:30.687845, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000002516,  0.000102906,  0.000119535, 664.301376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000119535,  0.000102906
2017-03-25 21:58:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000011178,  0.000102906,  0.000124986, 664.301376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000124986,  0.000102906
2017-03-25 21:58:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000017773,  0.000102906,  0.000132688, 675.479376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000132688,  0.000102906
2017-03-25 21:58:32.236629, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000017773,  0.000098093,  0.000132688, 693.252376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000132688,  0.000098093
2017-03-25 21:58:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000006356,  0.000098093,  0.000102187, 693.252376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000102187,  0.000098093
2017-03-25 21:58:33.232843, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000006356,  0.000097730,  0.000102187, 699.608376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000102187,  0.000097730
2017-03-25 21:58:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000012956,  0.000097730,  0.000094045, 699.608376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000094045,  0.000097730
2017-03-25 21:58:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000013400,  0.000097730,  0.000101245, 686.652376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101245,  0.000097730
2017-03-25 21:58:34.995727, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000013400,  0.000098973,  0.000101245, 673.252376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101245,  0.000098973
2017-03-25 21:58:35.336231, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000013400,  0.000099247,  0.000101245, 673.252376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101245,  0.000099247
2017-03-25 21:58:35.566463, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000013400,  0.000136410,  0.000101245, 673.252376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101245,  0.000136410
2017-03-25 21:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000003379,  0.000136410,  0.000127247, 673.252376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000127247,  0.000136410
2017-03-25 21:58:36.423526, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000003379,  0.000138371,  0.000127247, 676.631376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000127247,  0.000138371
2017-03-25 21:58:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000007771,  0.000138371,  0.000078824, 676.631376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000078824,  0.000138371
2017-03-25 21:58:37.694284, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000007771,  0.000110686,  0.000078824, 668.860376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000078824,  0.000110686
2017-03-25 21:58:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000023518,  0.000110686,  0.000096033, 668.860376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000096033,  0.000110686
2017-03-25 21:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000006917,  0.000110686,  0.000112072, 645.342376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000112072,  0.000110686
2017-03-25 21:58:39.272585, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000006917,  0.000123044,  0.000112072, 638.425376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000112072,  0.000123044
2017-03-25 21:58:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000011889,  0.000123044,  0.000133571, 638.425376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000133571,  0.000123044
2017-03-25 21:58:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000007660,  0.000123044,  0.000072898, 650.314376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000072898,  0.000123044
2017-03-25 21:58:41.210841, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000007660,  0.000089606,  0.000072898, 642.654376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000072898,  0.000089606
2017-03-25 21:58:41.546694, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000007660,  0.000095822,  0.000072898, 642.654376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000072898,  0.000095822
2017-03-25 21:58:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000012325,  0.000095822,  0.000123625, 642.654376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000123625,  0.000095822
2017-03-25 21:58:42.782221, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000012325,  0.000126401,  0.000123625, 630.329376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000123625,  0.000126401
2017-03-25 21:58:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000013483,  0.000126401,  0.000123811, 630.329376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000123811,  0.000126401
2017-03-25 21:58:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000020052,  0.000126401,  0.000136675, 643.812376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000136675,  0.000126401
2017-03-25 21:58:44.607701, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000020052,  0.000114132,  0.000136675, 663.864376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000136675,  0.000114132
2017-03-25 21:58:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000054101,  0.000114132,  0.000192145, 663.864376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000192145,  0.000114132
2017-03-25 21:58:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000042701,  0.000114132,  0.000114110, 717.965376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000114110,  0.000114132
2017-03-25 21:58:46.095380, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000042701,  0.000098173,  0.000114110, 760.666376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000114110,  0.000098173
2017-03-25 21:58:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000002495,  0.000098173,  0.000101836, 760.666376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101836,  0.000098173
2017-03-25 21:58:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000002692,  0.000098173,  0.000124568, 758.171376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000124568,  0.000098173
2017-03-25 21:58:48.069552, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000002692,  0.000107423,  0.000124568, 760.863376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000124568,  0.000107423
2017-03-25 21:58:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000004818,  0.000107423,  0.000086824, 760.863376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000086824,  0.000107423
2017-03-25 21:58:49.414435, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000004818,  0.000110367,  0.000086824, 756.045376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000086824,  0.000110367
2017-03-25 21:58:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000012513,  0.000110367,  0.000109137, 756.045376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000109137,  0.000110367
2017-03-25 21:58:50.138339, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000012513,  0.000114848,  0.000109137, 743.532376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000109137,  0.000114848
2017-03-25 21:58:50.198901, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000012513,  0.000106526,  0.000109137, 743.532376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000109137,  0.000106526
2017-03-25 21:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000013447,  0.000106526,  0.000084818, 743.532376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000084818,  0.000106526
2017-03-25 21:58:50.969269, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000013447,  0.000143915,  0.000084818, 730.085376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000084818,  0.000143915
2017-03-25 21:58:51.749867, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000013447,  0.000070781,  0.000084818, 730.085376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000084818,  0.000070781
2017-03-25 21:58:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000017526,  0.000070781,  0.000100678, 730.085376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000100678,  0.000070781
2017-03-25 21:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000003305,  0.000070781,  0.000113048, 712.559376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000113048,  0.000070781
2017-03-25 21:58:53.367796, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000003305,  0.000117835,  0.000113048, 709.254376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000113048,  0.000117835
2017-03-25 21:58:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000003679,  0.000117835,  0.000114434, 709.254376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000114434,  0.000117835
2017-03-25 21:58:54.033255, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000003679,  0.000099657,  0.000114434, 712.933376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000114434,  0.000099657
2017-03-25 21:58:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000780,  0.000099657,  0.000107057, 712.933376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000107057,  0.000099657
2017-03-25 21:58:55.880541, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000780,  0.000119028,  0.000107057, 713.713376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000107057,  0.000119028
2017-03-25 21:58:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000005456,  0.000119028,  0.000101983, 713.713376953, S, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101983,  0.000119028
2017-03-25 21:58:56.009296, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000005456,  0.000116488,  0.000101983, 708.257376953, D, 0.000111239, 301, -0.000003578, 15938, 715, 23,  0.000101983,  0.000116488
2017-03-25 21:58:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000022501,  0.000116488,  0.000072986, 708.257376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000072986,  0.000116488
2017-03-25 21:58:57.296348, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000022501,  0.000112495,  0.000072986, 685.756376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000072986,  0.000112495
2017-03-25 21:58:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000023005,  0.000112495,  0.000100852, 685.756376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000100852,  0.000112495
2017-03-25 21:58:57.933351, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000023005,  0.000106447,  0.000100852, 662.751376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000100852,  0.000106447
2017-03-25 21:58:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011877,  0.000106447,  0.000094919, 662.751376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000094919,  0.000106447
2017-03-25 21:58:59.803391, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000011877,  0.000102673,  0.000094919, 650.874376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000094919,  0.000102673
2017-03-25 21:58:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000011512,  0.000102673,  0.000101267, 650.874376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000101267,  0.000102673
2017-03-25 21:59:00.072604, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000011512,  0.000093525,  0.000101267, 639.362376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000101267,  0.000093525
2017-03-25 21:59:00.812939, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000011512,  0.000103004,  0.000101267, 639.362376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000101267,  0.000103004
2017-03-25 21:59:00.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000000984,  0.000103004,  0.000115515, 639.362376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000115515,  0.000103004
2017-03-25 21:59:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004391,  0.000103004,  0.000111689, 638.378376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000111689,  0.000103004
2017-03-25 21:59:02.639356, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000004391,  0.000093486,  0.000111689, 642.769376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000111689,  0.000093486
2017-03-25 21:59:02.639866, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000004391,  0.000058292,  0.000111689, 642.769376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000111689,  0.000058292
2017-03-25 21:59:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000000001,  0.000058292,  0.000106389, 642.769376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000106389,  0.000058292
2017-03-25 21:59:03.282529, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000000001,  0.000116461,  0.000106389, 642.770376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000106389,  0.000116461
2017-03-25 21:59:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000022150,  0.000116461,  0.000155475, 642.770376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000155475,  0.000116461
2017-03-25 21:59:04.657602, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000022150,  0.000094129,  0.000155475, 664.920376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000155475,  0.000094129
2017-03-25 21:59:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000034033,  0.000094129,  0.000130135, 664.920376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000130135,  0.000094129
2017-03-25 21:59:05.654412, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000034033,  0.000106876,  0.000130135, 698.953376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000130135,  0.000106876
2017-03-25 21:59:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000018038,  0.000106876,  0.000123832, 698.953376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000123832,  0.000106876
2017-03-25 21:59:06.059708, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000018038,  0.000116518,  0.000123832, 716.991376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000123832,  0.000116518
2017-03-25 21:59:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000020302,  0.000116518,  0.000135025, 716.991376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000135025,  0.000116518
2017-03-25 21:59:07.775161, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000020302,  0.000101172,  0.000135025, 737.293376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000135025,  0.000101172
2017-03-25 21:59:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014578,  0.000101172,  0.000112700, 737.293376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000112700,  0.000101172
2017-03-25 21:59:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000002741,  0.000101172,  0.000100540, 751.871376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000100540,  0.000101172
2017-03-25 21:59:09.002085, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000002741,  0.000110525,  0.000100540, 749.130376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000100540,  0.000110525
2017-03-25 21:59:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000017443,  0.000110525,  0.000083333, 749.130376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000083333,  0.000110525
2017-03-25 21:59:10.264312, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000017443,  0.000153408,  0.000083333, 731.687376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000083333,  0.000153408
2017-03-25 21:59:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000044193,  0.000153408,  0.000047118, 731.687376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000047118,  0.000153408
2017-03-25 21:59:11.250424, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000044193,  0.000153208,  0.000047118, 687.494376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000047118,  0.000153208
2017-03-25 21:59:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000030222,  0.000153208,  0.000111313, 687.494376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000111313,  0.000153208
2017-03-25 21:59:12.055456, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000030222,  0.000114603,  0.000111313, 657.272376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000111313,  0.000114603
2017-03-25 21:59:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000004023,  0.000114603,  0.000099468, 657.272376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000099468,  0.000114603
2017-03-25 21:59:13.255865, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000004023,  0.000126672,  0.000099468, 653.249376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000099468,  0.000126672
2017-03-25 21:59:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000007217,  0.000126672,  0.000133805, 653.249376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000133805,  0.000126672
2017-03-25 21:59:14.577732, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000007217,  0.000125355,  0.000133805, 660.466376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000133805,  0.000125355
2017-03-25 21:59:14.618142, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000007217,  0.000100998,  0.000133805, 660.466376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000133805,  0.000100998
2017-03-25 21:59:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000004874,  0.000100998,  0.000095243, 660.466376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000095243,  0.000100998
2017-03-25 21:59:15.643890, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000004874,  0.000094046,  0.000095243, 665.340376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000095243,  0.000094046
2017-03-25 21:59:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000001911,  0.000094046,  0.000128221, 665.340376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000128221,  0.000094046
2017-03-25 21:59:16.453307, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000001911,  0.000103900,  0.000128221, 667.251376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000128221,  0.000103900
2017-03-25 21:59:16.467763, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000001911,  0.000103083,  0.000128221, 667.251376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000128221,  0.000103083
2017-03-25 21:59:16.838306, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000001911,  0.000121886,  0.000128221, 667.251376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000128221,  0.000121886
2017-03-25 21:59:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000005269,  0.000121886,  0.000081014, 667.251376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000081014,  0.000121886
2017-03-25 21:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000019983,  0.000121886,  0.000098984, 661.982376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000098984,  0.000121886
2017-03-25 21:59:18.371440, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000019983,  0.000112647,  0.000098984, 641.999376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000098984,  0.000112647
2017-03-25 21:59:18.446406, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000019983,  0.000112538,  0.000098984, 641.999376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000098984,  0.000112538
2017-03-25 21:59:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000000196,  0.000112538,  0.000121392, 641.999376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000121392,  0.000112538
2017-03-25 21:59:19.587228, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000000196,  0.000103388,  0.000121392, 642.195376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000121392,  0.000103388
2017-03-25 21:59:19.900871, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000000196,  0.000094861,  0.000121392, 642.195376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000121392,  0.000094861
2017-03-25 21:59:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004856,  0.000094861,  0.000088888, 642.195376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000088888,  0.000094861
2017-03-25 21:59:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000000550,  0.000094861,  0.000132194, 637.339376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000132194,  0.000094861
2017-03-25 21:59:21.593675, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000000550,  0.000125198,  0.000132194, 637.889376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000132194,  0.000125198
2017-03-25 21:59:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000009368,  0.000125198,  0.000106656, 637.889376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000106656,  0.000125198
2017-03-25 21:59:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000006906,  0.000125198,  0.000099777, 647.257376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000099777,  0.000125198
2017-03-25 21:59:23.399772, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000006906,  0.000116063,  0.000099777, 640.351376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000099777,  0.000116063
2017-03-25 21:59:23.560602, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000006906,  0.000081484,  0.000099777, 640.351376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000099777,  0.000081484
2017-03-25 21:59:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000001902,  0.000081484,  0.000116622, 640.351376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000116622,  0.000081484
2017-03-25 21:59:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000004397,  0.000081484,  0.000112332, 638.449376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000112332,  0.000081484
2017-03-25 21:59:25.382005, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000004397,  0.000108317,  0.000112332, 642.846376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000112332,  0.000108317
2017-03-25 21:59:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000013442,  0.000108317,  0.000134563, 642.846376953, S, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000134563,  0.000108317
2017-03-25 21:59:26.475027, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000013442,  0.000120622,  0.000134563, 656.288376953, D, 0.000110571, 392, 0.000001825, 16553, 690, 40,  0.000134563,  0.000120622
2017-03-25 21:59:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000022317,  0.000120622,  0.000130074, 656.288376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000130074,  0.000120622
2017-03-25 21:59:27.272880, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000022317,  0.000120738,  0.000130074, 678.605376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000130074,  0.000120738
2017-03-25 21:59:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000003621,  0.000120738,  0.000097568, 678.605376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000097568,  0.000120738
2017-03-25 21:59:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000006576,  0.000120738,  0.000109935, 682.226376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109935,  0.000120738
2017-03-25 21:59:28.964119, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000006576,  0.000101492,  0.000109935, 675.650376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109935,  0.000101492
2017-03-25 21:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000000878,  0.000101492,  0.000109046, 675.650376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109046,  0.000101492
2017-03-25 21:59:30.326355, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000000878,  0.000125978,  0.000109046, 674.772376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109046,  0.000125978
2017-03-25 21:59:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000004347,  0.000125978,  0.000120487, 674.772376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000120487,  0.000125978
2017-03-25 21:59:31.864276, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000004347,  0.000097732,  0.000120487, 679.119376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000120487,  0.000097732
2017-03-25 21:59:31.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000008463,  0.000097732,  0.000117342, 679.119376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000117342,  0.000097732
2017-03-25 21:59:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000006894,  0.000097732,  0.000089817, 687.582376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000089817,  0.000097732
2017-03-25 21:59:33.381834, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000006894,  0.000094422,  0.000089817, 680.688376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000089817,  0.000094422
2017-03-25 21:59:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000016584,  0.000094422,  0.000097807, 680.688376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000097807,  0.000094422
2017-03-25 21:59:34.744620, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000016584,  0.000130691,  0.000097807, 664.104376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000097807,  0.000130691
2017-03-25 21:59:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000001995,  0.000130691,  0.000118732, 664.104376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000118732,  0.000130691
2017-03-25 21:59:34.925016, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000001995,  0.000097228,  0.000118732, 662.109376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000118732,  0.000097228
2017-03-25 21:59:35.817537, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000001995,  0.000113612,  0.000118732, 662.109376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000118732,  0.000113612
2017-03-25 21:59:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000005299,  0.000113612,  0.000112329, 662.109376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000112329,  0.000113612
2017-03-25 21:59:36.176968, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000005299,  0.000096893,  0.000112329, 667.408376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000112329,  0.000096893
2017-03-25 21:59:36.762532, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000005299,  0.000084582,  0.000112329, 667.408376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000112329,  0.000084582
2017-03-25 21:59:36.908756, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000016145,  0.000084582,  0.000075751, 667.408376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000075751,  0.000084582
2017-03-25 21:59:37.370515, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000016145,  0.000155026,  0.000075751, 651.263376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000075751,  0.000155026
2017-03-25 21:59:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000010639,  0.000155026,  0.000123157, 651.263376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000123157,  0.000155026
2017-03-25 21:59:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000005560,  0.000155026,  0.000085860, 640.624376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000085860,  0.000155026
2017-03-25 21:59:38.956576, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000005560,  0.000113187,  0.000085860, 635.064376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000085860,  0.000113187
2017-03-25 21:59:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012029,  0.000113187,  0.000110178, 635.064376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110178,  0.000113187
2017-03-25 21:59:40.804331, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000012029,  0.000099057,  0.000110178, 623.035376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110178,  0.000099057
2017-03-25 21:59:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000002594,  0.000099057,  0.000114942, 623.035376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000114942,  0.000099057
2017-03-25 21:59:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000001208,  0.000099057,  0.000107280, 625.629376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000107280,  0.000099057
2017-03-25 21:59:42.398162, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000001208,  0.000108590,  0.000107280, 626.837376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000107280,  0.000108590
2017-03-25 21:59:42.789278, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000001208,  0.000097236,  0.000107280, 626.837376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000107280,  0.000097236
2017-03-25 21:59:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000001217,  0.000097236,  0.000109961, 626.837376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109961,  0.000097236
2017-03-25 21:59:43.837252, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000001217,  0.000088753,  0.000109961, 625.620376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000109961,  0.000088753
2017-03-25 21:59:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000007072,  0.000088753,  0.000123589, 625.620376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000123589,  0.000088753
2017-03-25 21:59:44.752850, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000007072,  0.000128341,  0.000123589, 632.692376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000123589,  0.000128341
2017-03-25 21:59:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000007238,  0.000128341,  0.000110200, 632.692376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110200,  0.000128341
2017-03-25 21:59:45.184310, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000007238,  0.000097588,  0.000110200, 639.930376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110200,  0.000097588
2017-03-25 21:59:45.257871, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000007238,  0.000116207,  0.000110200, 639.930376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110200,  0.000116207
2017-03-25 21:59:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000013090,  0.000116207,  0.000135403, 639.930376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000135403,  0.000116207
2017-03-25 21:59:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000017738,  0.000116207,  0.000119559, 653.020376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000119559,  0.000116207
2017-03-25 21:59:46.982663, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000017738,  0.000090047,  0.000119559, 670.758376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000119559,  0.000090047
2017-03-25 21:59:47.428555, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000017738,  0.000101552,  0.000119559, 670.758376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000119559,  0.000101552
2017-03-25 21:59:47.872623, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000017738,  0.000136768,  0.000119559, 670.758376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000119559,  0.000136768
2017-03-25 21:59:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000020471,  0.000136768,  0.000140975, 670.758376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000140975,  0.000136768
2017-03-25 21:59:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000007204,  0.000136768,  0.000064314, 691.229376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000064314,  0.000136768
2017-03-25 21:59:49.130421, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000007204,  0.000109281,  0.000064314, 684.025376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000064314,  0.000109281
2017-03-25 21:59:49.651111, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000007204,  0.000086820,  0.000064314, 684.025376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000064314,  0.000086820
2017-03-25 21:59:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000027064,  0.000086820,  0.000100771, 684.025376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000100771,  0.000086820
2017-03-25 21:59:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000030333,  0.000086820,  0.000057293, 656.961376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000057293,  0.000086820
2017-03-25 21:59:51.235809, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000030333,  0.000090589,  0.000057293, 626.628376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000057293,  0.000090589
2017-03-25 21:59:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000025075,  0.000090589,  0.000110747, 626.628376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110747,  0.000090589
2017-03-25 21:59:52.807355, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000025075,  0.000125421,  0.000110747, 601.553376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000110747,  0.000125421
2017-03-25 21:59:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000011690,  0.000125421,  0.000130083, 601.553376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000130083,  0.000125421
2017-03-25 21:59:53.020609, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000011690,  0.000094632,  0.000130083, 613.243376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000130083,  0.000094632
2017-03-25 21:59:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000007252,  0.000094632,  0.000101773, 613.243376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000101773,  0.000094632
2017-03-25 21:59:54.411206, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000007252,  0.000097059,  0.000101773, 620.495376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000101773,  0.000097059
2017-03-25 21:59:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000017412,  0.000097059,  0.000150462, 620.495376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000150462,  0.000097059
2017-03-25 21:59:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000034192,  0.000097059,  0.000135289, 637.907376953, S, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000135289,  0.000097059
2017-03-25 21:59:56.143455, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000034192,  0.000107386,  0.000135289, 672.099376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000135289,  0.000107386
2017-03-25 21:59:56.177961, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000034192,  0.000109512,  0.000135289, 672.099376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000135289,  0.000109512
2017-03-25 21:59:56.661531, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000034192,  0.000154234,  0.000135289, 672.099376953, D, 0.000109599, 417, -0.000001732, 16507, 668, 35,  0.000135289,  0.000154234
2017-03-25 21:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000012752,  0.000154234,  0.000108197, 672.099376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000108197,  0.000154234
2017-03-25 21:59:57.191434, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000012752,  0.000109201,  0.000108197, 684.851376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000108197,  0.000109201
2017-03-25 21:59:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004084,  0.000109201,  0.000118843, 684.851376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000118843,  0.000109201
2017-03-25 21:59:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000003722,  0.000109201,  0.000107746, 688.935376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107746,  0.000109201
2017-03-25 21:59:58.917060, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000003722,  0.000101686,  0.000107746, 692.657376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107746,  0.000101686
2017-03-25 21:59:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000009022,  0.000101686,  0.000129398, 692.657376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000129398,  0.000101686
2017-03-25 22:00:00.762599, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000009022,  0.000136350,  0.000129398, 701.679376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000129398,  0.000136350
2017-03-25 22:00:00.830490, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000009022,  0.000121873,  0.000129398, 701.679376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000129398,  0.000121873
2017-03-25 22:00:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000010720,  0.000121873,  0.000068667, 701.679376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000068667,  0.000121873
2017-03-25 22:00:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000006119,  0.000121873,  0.000139050, 690.959376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000139050,  0.000121873
2017-03-25 22:00:02.073466, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000006119,  0.000096325,  0.000139050, 684.840376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000139050,  0.000096325
2017-03-25 22:00:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000009510,  0.000096325,  0.000100109, 684.840376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000100109,  0.000096325
2017-03-25 22:00:03.281567, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000009510,  0.000096854,  0.000100109, 694.350376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000100109,  0.000096854
2017-03-25 22:00:03.530140, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000009510,  0.000510989,  0.000100109, 694.350376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000100109,  0.000510989
2017-03-25 22:00:03.665406, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000009510,  0.000100908,  0.000100109, 694.350376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000100109,  0.000100908
2017-03-25 22:00:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000010263,  0.000100908,  0.000102519, 694.350376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000102519,  0.000100908
2017-03-25 22:00:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000023243,  0.000100908,  0.000076981, 684.087376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000076981,  0.000100908
2017-03-25 22:00:05.232515, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000023243,  0.000066326,  0.000076981, 660.844376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000076981,  0.000066326
2017-03-25 22:00:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000022461,  0.000066326,  0.000103663, 660.844376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000103663,  0.000066326
2017-03-25 22:00:06.066165, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000022461,  0.000097233,  0.000103663, 638.383376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000103663,  0.000097233
2017-03-25 22:00:06.809393, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000022461,  0.000120333,  0.000103663, 638.383376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000103663,  0.000120333
2017-03-25 22:00:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000010539,  0.000120333,  0.000099898, 638.383376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000099898,  0.000120333
2017-03-25 22:00:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000002641,  0.000120333,  0.000118953, 627.844376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000118953,  0.000120333
2017-03-25 22:00:07.962724, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000002641,  0.000086308,  0.000118953, 625.203376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000118953,  0.000086308
2017-03-25 22:00:08.643989, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000002641,  0.000118086,  0.000118953, 625.203376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000118953,  0.000118086
2017-03-25 22:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000001034,  0.000118086,  0.000107152, 625.203376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107152,  0.000118086
2017-03-25 22:00:08.980874, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000001034,  0.000095108,  0.000107152, 626.237376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107152,  0.000095108
2017-03-25 22:00:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000013656,  0.000095108,  0.000144067, 626.237376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144067,  0.000095108
2017-03-25 22:00:10.525294, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000013656,  0.000100675,  0.000144067, 639.893376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144067,  0.000100675
2017-03-25 22:00:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002209,  0.000100675,  0.000084221, 639.893376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000084221,  0.000100675
2017-03-25 22:00:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000005534,  0.000100675,  0.000150714, 642.102376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000150714,  0.000100675
2017-03-25 22:00:12.254428, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000005534,  0.000096133,  0.000150714, 647.636376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000150714,  0.000096133
2017-03-25 22:00:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000019008,  0.000096133,  0.000111339, 647.636376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000111339,  0.000096133
2017-03-25 22:00:13.506740, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000019008,  0.000109190,  0.000111339, 666.644376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000111339,  0.000109190
2017-03-25 22:00:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000002804,  0.000109190,  0.000107333, 666.644376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107333,  0.000109190
2017-03-25 22:00:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000004624,  0.000109190,  0.000107774, 663.840376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107774,  0.000109190
2017-03-25 22:00:15.482492, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000004624,  0.000124182,  0.000107774, 659.216376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000107774,  0.000124182
2017-03-25 22:00:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000000538,  0.000124182,  0.000117673, 659.216376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000117673,  0.000124182
2017-03-25 22:00:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002325,  0.000124182,  0.000102063, 659.754376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000102063,  0.000124182
2017-03-25 22:00:17.285063, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000002325,  0.000098825,  0.000102063, 657.429376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000102063,  0.000098825
2017-03-25 22:00:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000034329,  0.000098825,  0.000190919, 657.429376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000190919,  0.000098825
2017-03-25 22:00:18.262189, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000034329,  0.000118957,  0.000190919, 691.758376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000190919,  0.000118957
2017-03-25 22:00:18.683658, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000034329,  0.000101127,  0.000190919, 691.758376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000190919,  0.000101127
2017-03-25 22:00:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000041547,  0.000101127,  0.000117276, 691.758376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000117276,  0.000101127
2017-03-25 22:00:18.930203, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000041547,  0.000139445,  0.000117276, 733.305376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000117276,  0.000139445
2017-03-25 22:00:19.164932, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000041547,  0.000106233,  0.000117276, 733.305376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000117276,  0.000106233
2017-03-25 22:00:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000017676,  0.000106233,  0.000144498, 733.305376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144498,  0.000106233
2017-03-25 22:00:20.107113, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000017676,  0.000135539,  0.000144498, 750.981376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144498,  0.000135539
2017-03-25 22:00:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000002584,  0.000135539,  0.000087767, 750.981376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000087767,  0.000135539
2017-03-25 22:00:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000017075,  0.000135539,  0.000105373, 753.565376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000105373,  0.000135539
2017-03-25 22:00:21.938152, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017075,  0.000112718,  0.000105373, 736.490376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000105373,  0.000112718
2017-03-25 22:00:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000007881,  0.000112718,  0.000106326, 736.490376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000106326,  0.000112718
2017-03-25 22:00:23.744306, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000007881,  0.000160625,  0.000106326, 728.609376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000106326,  0.000160625
2017-03-25 22:00:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000011378,  0.000160625,  0.000144179, 728.609376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144179,  0.000160625
2017-03-25 22:00:24.899581, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000011378,  0.000115581,  0.000144179, 739.987376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000144179,  0.000115581
2017-03-25 22:00:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000000724,  0.000115581,  0.000082515, 739.987376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000082515,  0.000115581
2017-03-25 22:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000021726,  0.000115581,  0.000102451, 739.263376953, S, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000102451,  0.000115581
2017-03-25 22:00:26.121147, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000021726,  0.000114305,  0.000102451, 717.537376953, D, 0.000109732, 573, 0.000000527, 15032, 653, 26,  0.000102451,  0.000114305
2017-03-25 22:00:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000017080,  0.000114305,  0.000091884, 717.537376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000091884,  0.000114305
2017-03-25 22:00:27.659250, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000017080,  0.000104991,  0.000091884, 700.457376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000091884,  0.000104991
2017-03-25 22:00:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000003902,  0.000104991,  0.000128714, 700.457376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128714,  0.000104991
2017-03-25 22:00:28.849051, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000003902,  0.000097453,  0.000128714, 696.555376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128714,  0.000097453
2017-03-25 22:00:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000023309,  0.000097453,  0.000146005, 696.555376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000146005,  0.000097453
2017-03-25 22:00:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000021059,  0.000097453,  0.000124084, 719.864376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000124084,  0.000097453
2017-03-25 22:00:30.554038, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000021059,  0.000131781,  0.000124084, 740.923376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000124084,  0.000131781
2017-03-25 22:00:30.621873, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000021059,  0.000089825,  0.000124084, 740.923376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000124084,  0.000089825
2017-03-25 22:00:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000003827,  0.000089825,  0.000096386, 740.923376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096386,  0.000089825
2017-03-25 22:00:31.537286, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000003827,  0.000100409,  0.000096386, 737.096376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096386,  0.000100409
2017-03-25 22:00:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000009013,  0.000100409,  0.000113685, 737.096376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000113685,  0.000100409
2017-03-25 22:00:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000000596,  0.000100409,  0.000113042, 728.083376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000113042,  0.000100409
2017-03-25 22:00:33.087626, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000000596,  0.000109913,  0.000113042, 727.487376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000113042,  0.000109913
2017-03-25 22:00:33.223304, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000000596,  0.000149409,  0.000113042, 727.487376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000113042,  0.000149409
2017-03-25 22:00:33.381709, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000000596,  0.000107330,  0.000113042, 727.487376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000113042,  0.000107330
2017-03-25 22:00:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000008244,  0.000107330,  0.000098472, 727.487376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000098472,  0.000107330
2017-03-25 22:00:34.139955, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000008244,  0.000103504,  0.000098472, 719.243376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000098472,  0.000103504
2017-03-25 22:00:34.523624, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000008244,  0.000106548,  0.000098472, 719.243376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000098472,  0.000106548
2017-03-25 22:00:34.817387, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000008244,  0.000112866,  0.000098472, 719.243376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000098472,  0.000112866
2017-03-25 22:00:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000010828,  0.000112866,  0.000107485, 719.243376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000107485,  0.000112866
2017-03-25 22:00:35.142912, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010828,  0.000108849,  0.000107485, 708.415376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000107485,  0.000108849
2017-03-25 22:00:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010029,  0.000108849,  0.000099494, 708.415376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000099494,  0.000108849
2017-03-25 22:00:36.360048, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000010029,  0.000127128,  0.000099494, 698.386376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000099494,  0.000127128
2017-03-25 22:00:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000007868,  0.000127128,  0.000111659, 698.386376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000111659,  0.000127128
2017-03-25 22:00:37.396870, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000007868,  0.000107920,  0.000111659, 690.518376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000111659,  0.000107920
2017-03-25 22:00:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000021226,  0.000107920,  0.000157612, 690.518376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000157612,  0.000107920
2017-03-25 22:00:38.875640, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000021226,  0.000104800,  0.000157612, 711.744376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000157612,  0.000104800
2017-03-25 22:00:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000004079,  0.000104800,  0.000077448, 711.744376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000077448,  0.000104800
2017-03-25 22:00:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000034032,  0.000104800,  0.000217629, 715.823376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000217629,  0.000104800
2017-03-25 22:00:40.773888, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000034032,  0.000120721,  0.000217629, 749.855376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000217629,  0.000120721
2017-03-25 22:00:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000076728,  0.000120721,  0.000163413, 749.855376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000163413,  0.000120721
2017-03-25 22:00:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000025859,  0.000120721,  0.000116463, 826.583376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000116463,  0.000120721
2017-03-25 22:00:42.147528, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000025859,  0.000112486,  0.000116463, 852.442376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000116463,  0.000112486
2017-03-25 22:00:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000015627,  0.000112486,  0.000080875, 852.442376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000080875,  0.000112486
2017-03-25 22:00:43.170627, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000015627,  0.000125982,  0.000080875, 836.815376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000080875,  0.000125982
2017-03-25 22:00:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000009683,  0.000125982,  0.000128699, 836.815376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128699,  0.000125982
2017-03-25 22:00:44.797822, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000009683,  0.000130652,  0.000128699, 827.132376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128699,  0.000130652
2017-03-25 22:00:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000001518,  0.000130652,  0.000097151, 827.132376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000097151,  0.000130652
2017-03-25 22:00:45.423716, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000001518,  0.000142371,  0.000097151, 825.614376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000097151,  0.000142371
2017-03-25 22:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000017528,  0.000142371,  0.000096870, 825.614376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096870,  0.000142371
2017-03-25 22:00:46.422421, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000017528,  0.000114073,  0.000096870, 808.086376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096870,  0.000114073
2017-03-25 22:00:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000032155,  0.000114073,  0.000068025, 808.086376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000068025,  0.000114073
2017-03-25 22:00:47.852081, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000032155,  0.000140681,  0.000068025, 775.931376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000068025,  0.000140681
2017-03-25 22:00:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000015540,  0.000140681,  0.000129919, 775.931376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000129919,  0.000140681
2017-03-25 22:00:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000014889,  0.000140681,  0.000128734, 760.391376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128734,  0.000140681
2017-03-25 22:00:49.454828, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000014889,  0.000105575,  0.000128734, 775.280376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128734,  0.000105575
2017-03-25 22:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001799,  0.000105575,  0.000096484, 775.280376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096484,  0.000105575
2017-03-25 22:00:50.874993, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000001799,  0.000117003,  0.000096484, 773.481376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000096484,  0.000117003
2017-03-25 22:00:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000024822,  0.000117003,  0.000082591, 773.481376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000082591,  0.000117003
2017-03-25 22:00:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000004424,  0.000117003,  0.000137243, 748.659376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000137243,  0.000117003
2017-03-25 22:00:52.551025, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000004424,  0.000118653,  0.000137243, 744.235376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000137243,  0.000118653
2017-03-25 22:00:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000018257,  0.000118653,  0.000128000, 744.235376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000128000,  0.000118653
2017-03-25 22:00:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000002758,  0.000118653,  0.000095260, 762.492376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000095260,  0.000118653
2017-03-25 22:00:54.388423, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000002758,  0.000098471,  0.000095260, 759.734376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000095260,  0.000098471
2017-03-25 22:00:54.750536, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000002758,  0.000075240,  0.000095260, 759.734376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000095260,  0.000075240
2017-03-25 22:00:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000021583,  0.000075240,  0.000089954, 759.734376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000089954,  0.000075240
2017-03-25 22:00:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000013971,  0.000075240,  0.000110088, 738.151376953, S, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000110088,  0.000075240
2017-03-25 22:00:56.257539, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000013971,  0.000103532,  0.000110088, 724.180376953, D, 0.000112102, 1422, 0.000001515, 14989, 684, 39,  0.000110088,  0.000103532
2017-03-25 22:00:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000019119,  0.000103532,  0.000079378, 724.180376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000079378,  0.000103532
2017-03-25 22:00:57.900760, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000019119,  0.000065774,  0.000079378, 705.061376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000079378,  0.000065774
2017-03-25 22:00:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000023344,  0.000065774,  0.000100983, 705.061376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000100983,  0.000065774
2017-03-25 22:00:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000008309,  0.000065774,  0.000109072, 681.717376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000109072,  0.000065774
2017-03-25 22:00:59.418314, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000008309,  0.000112385,  0.000109072, 673.408376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000109072,  0.000112385
2017-03-25 22:00:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000000741,  0.000112385,  0.000115781, 673.408376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000115781,  0.000112385
2017-03-25 22:01:00.146589, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000741,  0.000102450,  0.000115781, 672.667376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000115781,  0.000102450
2017-03-25 22:01:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000005063,  0.000102450,  0.000100041, 672.667376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000100041,  0.000102450
2017-03-25 22:01:01.327986, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000005063,  0.000125365,  0.000100041, 667.604376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000100041,  0.000125365
2017-03-25 22:01:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000003902,  0.000125365,  0.000133630, 667.604376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000133630,  0.000125365
2017-03-25 22:01:02.035049, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000003902,  0.000105218,  0.000133630, 671.506376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000133630,  0.000105218
2017-03-25 22:01:02.468127, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003902,  0.000100210,  0.000133630, 671.506376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000133630,  0.000100210
2017-03-25 22:01:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000027076,  0.000100210,  0.000146489, 671.506376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000146489,  0.000100210
2017-03-25 22:01:03.717298, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000027076,  0.000129241,  0.000146489, 698.582376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000146489,  0.000129241
2017-03-25 22:01:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000037327,  0.000129241,  0.000154487, 698.582376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000154487,  0.000129241
2017-03-25 22:01:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000006468,  0.000129241,  0.000084993, 735.909376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000084993,  0.000129241
2017-03-25 22:01:05.339636, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000006468,  0.000122341,  0.000084993, 742.377376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000084993,  0.000122341
2017-03-25 22:01:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000022062,  0.000122341,  0.000097543, 742.377376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000097543,  0.000122341
2017-03-25 22:01:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000008286,  0.000122341,  0.000112662, 720.315376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000112662,  0.000122341
2017-03-25 22:01:07.322897, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000008286,  0.000108297,  0.000112662, 712.029376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000112662,  0.000108297
2017-03-25 22:01:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000520,  0.000108297,  0.000115056, 712.029376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000115056,  0.000108297
2017-03-25 22:01:08.707521, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000000520,  0.000103405,  0.000115056, 712.549376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000115056,  0.000103405
2017-03-25 22:01:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000023471,  0.000103405,  0.000158412, 712.549376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000158412,  0.000103405
2017-03-25 22:01:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000033499,  0.000103405,  0.000135058, 736.020376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000135058,  0.000103405
2017-03-25 22:01:10.488163, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000033499,  0.000117594,  0.000135058, 769.519376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000135058,  0.000117594
2017-03-25 22:01:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000002025,  0.000117594,  0.000087434, 769.519376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000087434,  0.000117594
2017-03-25 22:01:11.229553, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002025,  0.000120214,  0.000087434, 767.494376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000087434,  0.000120214
2017-03-25 22:01:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000017629,  0.000120214,  0.000103949, 767.494376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000103949,  0.000120214
2017-03-25 22:01:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000012896,  0.000120214,  0.000096928, 749.865376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000096928,  0.000120214
2017-03-25 22:01:12.997633, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000012896,  0.000101202,  0.000096928, 736.969376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000096928,  0.000101202
2017-03-25 22:01:13.071920, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000012896,  0.000115745,  0.000096928, 736.969376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000096928,  0.000115745
2017-03-25 22:01:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000008213,  0.000115745,  0.000112966, 736.969376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000112966,  0.000115745
2017-03-25 22:01:14.138682, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000008213,  0.000128515,  0.000112966, 728.756376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000112966,  0.000128515
2017-03-25 22:01:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000030635,  0.000128515,  0.000051744, 728.756376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000051744,  0.000128515
2017-03-25 22:01:15.123811, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000030635,  0.000101981,  0.000051744, 698.121376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000051744,  0.000101981
2017-03-25 22:01:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000018970,  0.000101981,  0.000136084, 698.121376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000136084,  0.000101981
2017-03-25 22:01:16.234708, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000018970,  0.000098570,  0.000136084, 679.151376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000136084,  0.000098570
2017-03-25 22:01:16.780150, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000018970,  0.000097501,  0.000136084, 679.151376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000136084,  0.000097501
2017-03-25 22:01:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000009898,  0.000097501,  0.000109085, 679.151376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000109085,  0.000097501
2017-03-25 22:01:17.663417, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000009898,  0.000115565,  0.000109085, 689.049376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000109085,  0.000115565
2017-03-25 22:01:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000000623,  0.000115565,  0.000114898, 689.049376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000114898,  0.000115565
2017-03-25 22:01:18.147898, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000000623,  0.000106029,  0.000114898, 688.426376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000114898,  0.000106029
2017-03-25 22:01:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000008191,  0.000106029,  0.000126726, 688.426376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000126726,  0.000106029
2017-03-25 22:01:19.716289, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000008191,  0.000138731,  0.000126726, 696.617376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000126726,  0.000138731
2017-03-25 22:01:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000003986,  0.000138731,  0.000106608, 696.617376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000106608,  0.000138731
2017-03-25 22:01:20.226555, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000003986,  0.000158211,  0.000106608, 700.603376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000106608,  0.000158211
2017-03-25 22:01:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000317,  0.000158211,  0.000119838, 700.603376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000119838,  0.000158211
2017-03-25 22:01:21.336695, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000000317,  0.000102841,  0.000119838, 700.920376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000119838,  0.000102841
2017-03-25 22:01:21.903735, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000000317,  0.000113033,  0.000119838, 700.920376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000119838,  0.000113033
2017-03-25 22:01:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005242,  0.000113033,  0.000095949, 700.920376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000095949,  0.000113033
2017-03-25 22:01:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005430,  0.000113033,  0.000119611, 695.678376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000119611,  0.000113033
2017-03-25 22:01:23.843457, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000005430,  0.000109521,  0.000119611, 690.248376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000119611,  0.000109521
2017-03-25 22:01:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000003467,  0.000109521,  0.000113780, 690.248376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000113780,  0.000109521
2017-03-25 22:01:24.556319, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000003467,  0.000102237,  0.000113780, 693.715376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000113780,  0.000102237
2017-03-25 22:01:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000000546,  0.000102237,  0.000113773, 693.715376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000113773,  0.000102237
2017-03-25 22:01:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004162,  0.000102237,  0.000120982, 694.261376953, S, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000120982,  0.000102237
2017-03-25 22:01:26.543347, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000004162,  0.000110801,  0.000120982, 698.423376953, D, 0.000114049, 371, 0.000000221, 21737, 753, 46,  0.000120982,  0.000110801
2017-03-25 22:01:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003422,  0.000110801,  0.000098585, 698.423376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000098585,  0.000110801
2017-03-25 22:01:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000006445,  0.000110801,  0.000140695, 695.001376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000140695,  0.000110801
2017-03-25 22:01:28.158947, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000006445,  0.000104634,  0.000140695, 701.446376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000140695,  0.000104634
2017-03-25 22:01:28.709279, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000006445,  0.000188977,  0.000140695, 701.446376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000140695,  0.000188977
2017-03-25 22:01:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000005904,  0.000188977,  0.000098073, 701.446376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000098073,  0.000188977
2017-03-25 22:01:29.058222, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000005904,  0.000095837,  0.000098073, 707.350376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000098073,  0.000095837
2017-03-25 22:01:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000005038,  0.000095837,  0.000119650, 707.350376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000119650,  0.000095837
2017-03-25 22:01:30.180596, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000005038,  0.000100981,  0.000119650, 702.312376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000119650,  0.000100981
2017-03-25 22:01:30.373980, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000005038,  0.000102551,  0.000119650, 702.312376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000119650,  0.000102551
2017-03-25 22:01:30.908734, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006846,  0.000102551,  0.000094514, 702.312376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000094514,  0.000102551
2017-03-25 22:01:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000015539,  0.000102551,  0.000164210, 695.466376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000164210,  0.000102551
2017-03-25 22:01:32.240305, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000015539,  0.000095718,  0.000164210, 711.005376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000164210,  0.000095718
2017-03-25 22:01:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000022037,  0.000095718,  0.000107616, 711.005376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000107616,  0.000095718
2017-03-25 22:01:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000011222,  0.000095718,  0.000142685, 733.042376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000142685,  0.000095718
2017-03-25 22:01:34.090941, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000011222,  0.000116706,  0.000142685, 744.264376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000142685,  0.000116706
2017-03-25 22:01:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000000793,  0.000116706,  0.000087006, 744.264376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000087006,  0.000116706
2017-03-25 22:01:35.465611, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000000793,  0.000142692,  0.000087006, 745.057376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000087006,  0.000142692
2017-03-25 22:01:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000012793,  0.000142692,  0.000115887, 745.057376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115887,  0.000142692
2017-03-25 22:01:36.038945, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000012793,  0.000107412,  0.000115887, 732.264376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115887,  0.000107412
2017-03-25 22:01:36.322528, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000012793,  0.000104717,  0.000115887, 732.264376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115887,  0.000104717
2017-03-25 22:01:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000009238,  0.000104717,  0.000131127, 732.264376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000131127,  0.000104717
2017-03-25 22:01:36.946214, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000009238,  0.000122933,  0.000131127, 741.502376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000131127,  0.000122933
2017-03-25 22:01:37.141748, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000009238,  0.000104370,  0.000131127, 741.502376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000131127,  0.000104370
2017-03-25 22:01:37.408356, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000009238,  0.000057974,  0.000131127, 741.502376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000131127,  0.000057974
2017-03-25 22:01:37.416558, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000009238,  0.000112577,  0.000131127, 741.502376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000131127,  0.000112577
2017-03-25 22:01:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000008404,  0.000112577,  0.000114121, 741.502376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000114121,  0.000112577
2017-03-25 22:01:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005950,  0.000112577,  0.000102390, 749.906376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000102390,  0.000112577
2017-03-25 22:01:39.392614, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000005950,  0.000101886,  0.000102390, 743.956376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000102390,  0.000101886
2017-03-25 22:01:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000008695,  0.000101886,  0.000108597, 743.956376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000108597,  0.000101886
2017-03-25 22:01:40.400685, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000008695,  0.000115304,  0.000108597, 735.261376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000108597,  0.000115304
2017-03-25 22:01:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000023146,  0.000115304,  0.000073341, 735.261376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000073341,  0.000115304
2017-03-25 22:01:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000019739,  0.000115304,  0.000115301, 712.115376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115301,  0.000115304
2017-03-25 22:01:42.176835, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000019739,  0.000121978,  0.000115301, 692.376376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115301,  0.000121978
2017-03-25 22:01:42.226914, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000019739,  0.000113531,  0.000115301, 692.376376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115301,  0.000113531
2017-03-25 22:01:42.301515, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000019739,  0.000106817,  0.000115301, 692.376376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000115301,  0.000106817
2017-03-25 22:01:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000011800,  0.000106817,  0.000089255, 692.376376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000089255,  0.000106817
2017-03-25 22:01:43.062685, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000011800,  0.000111661,  0.000089255, 680.576376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000089255,  0.000111661
2017-03-25 22:01:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000014936,  0.000111661,  0.000108933, 680.576376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000108933,  0.000111661
2017-03-25 22:01:44.223586, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000014936,  0.000094555,  0.000108933, 665.640376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000108933,  0.000094555
2017-03-25 22:01:44.843599, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000014936,  0.000106864,  0.000108933, 665.640376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000108933,  0.000106864
2017-03-25 22:01:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000019179,  0.000106864,  0.000157015, 665.640376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000157015,  0.000106864
2017-03-25 22:01:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000020437,  0.000106864,  0.000111107, 684.819376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000111107,  0.000106864
2017-03-25 22:01:46.487865, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000020437,  0.000138546,  0.000111107, 705.256376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000111107,  0.000138546
2017-03-25 22:01:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000009302,  0.000138546,  0.000134788, 705.256376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000134788,  0.000138546
2017-03-25 22:01:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000013868,  0.000138546,  0.000120284, 714.558376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000120284,  0.000138546
2017-03-25 22:01:48.133078, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000013868,  0.000101722,  0.000120284, 728.426376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000120284,  0.000101722
2017-03-25 22:01:48.321286, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000013868,  0.000147948,  0.000120284, 728.426376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000120284,  0.000147948
2017-03-25 22:01:48.475660, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000013868,  0.000103306,  0.000120284, 728.426376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000120284,  0.000103306
2017-03-25 22:01:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000010228,  0.000103306,  0.000127853, 728.426376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000127853,  0.000103306
2017-03-25 22:01:49.230977, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000010228,  0.000110519,  0.000127853, 738.654376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000127853,  0.000110519
2017-03-25 22:01:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000017883,  0.000110519,  0.000135962, 738.654376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000135962,  0.000110519
2017-03-25 22:01:49.986064, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000017883,  0.000116913,  0.000135962, 756.537376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000135962,  0.000116913
2017-03-25 22:01:50.080026, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000017883,  0.000104999,  0.000135962, 756.537376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000135962,  0.000104999
2017-03-25 22:01:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000006655,  0.000104999,  0.000105701, 756.537376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000105701,  0.000104999
2017-03-25 22:01:51.548071, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000006655,  0.000122505,  0.000105701, 763.192376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000105701,  0.000122505
2017-03-25 22:01:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000012124,  0.000122505,  0.000098732, 763.192376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000098732,  0.000122505
2017-03-25 22:01:52.290081, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000012124,  0.000122845,  0.000098732, 751.068376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000098732,  0.000122845
2017-03-25 22:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000019131,  0.000122845,  0.000091704, 751.068376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000091704,  0.000122845
2017-03-25 22:01:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000017889,  0.000122845,  0.000101185, 731.937376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000101185,  0.000122845
2017-03-25 22:01:53.999552, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000017889,  0.000114653,  0.000101185, 714.048376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000101185,  0.000114653
2017-03-25 22:01:54.017627, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000017889,  0.000114843,  0.000101185, 714.048376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000101185,  0.000114843
2017-03-25 22:01:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000022972,  0.000114843,  0.000081361, 714.048376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000081361,  0.000114843
2017-03-25 22:01:55.108555, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000022972,  0.000106553,  0.000081361, 691.076376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000081361,  0.000106553
2017-03-25 22:01:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000003860,  0.000106553,  0.000154469, 691.076376953, S, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000154469,  0.000106553
2017-03-25 22:01:55.940279, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000003860,  0.000107415,  0.000154469, 694.936376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000154469,  0.000107415
2017-03-25 22:01:56.151627, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000003860,  0.000111964,  0.000154469, 694.936376953, D, 0.000113044, 255, -0.000000859, 16093, 707, 28,  0.000154469,  0.000111964
2017-03-25 22:01:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000018061,  0.000111964,  0.000109818, 694.936376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000109818,  0.000111964
2017-03-25 22:01:57.108780, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000018061,  0.000102323,  0.000109818, 712.997376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000109818,  0.000102323
2017-03-25 22:01:57.790996, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000018061,  0.000101190,  0.000109818, 712.997376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000109818,  0.000101190
2017-03-25 22:01:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000003749,  0.000101190,  0.000126057, 712.997376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000126057,  0.000101190
2017-03-25 22:01:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000006423,  0.000101190,  0.000089426, 716.746376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000089426,  0.000101190
2017-03-25 22:01:59.376829, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000006423,  0.000106368,  0.000089426, 710.323376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000089426,  0.000106368
2017-03-25 22:01:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000015176,  0.000106368,  0.000108356, 710.323376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000108356,  0.000106368
2017-03-25 22:02:00.907222, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000015176,  0.000143958,  0.000108356, 695.147376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000108356,  0.000143958
2017-03-25 22:02:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000036194,  0.000143958,  0.000047165, 695.147376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000047165,  0.000143958
2017-03-25 22:02:01.872875, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000036194,  0.000105611,  0.000047165, 658.953376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000047165,  0.000105611
2017-03-25 22:02:01.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000021428,  0.000105611,  0.000137661, 658.953376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000137661,  0.000105611
2017-03-25 22:02:02.082237, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000021428,  0.000103910,  0.000137661, 637.525376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000137661,  0.000103910
2017-03-25 22:02:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000011128,  0.000103910,  0.000111842, 637.525376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000111842,  0.000103910
2017-03-25 22:02:03.808030, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000011128,  0.000118330,  0.000111842, 648.653376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000111842,  0.000118330
2017-03-25 22:02:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000002636,  0.000118330,  0.000109964, 648.653376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000109964,  0.000118330
2017-03-25 22:02:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001705,  0.000118330,  0.000113775, 646.017376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000113775,  0.000118330
2017-03-25 22:02:05.040282, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000001705,  0.000120649,  0.000113775, 644.312376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000113775,  0.000120649
2017-03-25 22:02:05.257637, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001705,  0.000097177,  0.000113775, 644.312376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000113775,  0.000097177
2017-03-25 22:02:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001688,  0.000097177,  0.000110002, 644.312376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000110002,  0.000097177
2017-03-25 22:02:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000006315,  0.000097177,  0.000129786, 642.624376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000129786,  0.000097177
2017-03-25 22:02:06.959268, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000006315,  0.000094958,  0.000129786, 648.939376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000129786,  0.000094958
2017-03-25 22:02:07.199419, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000006315,  0.000123483,  0.000129786, 648.939376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000129786,  0.000123483
2017-03-25 22:02:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000009079,  0.000123483,  0.000115553, 648.939376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000115553,  0.000123483
2017-03-25 22:02:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000007952,  0.000123483,  0.000095744, 658.018376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000095744,  0.000123483
2017-03-25 22:02:09.192849, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000007952,  0.000125764,  0.000095744, 650.066376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000095744,  0.000125764
2017-03-25 22:02:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000004797,  0.000125764,  0.000121943, 650.066376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000121943,  0.000125764
2017-03-25 22:02:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000012684,  0.000125764,  0.000130786, 645.269376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000130786,  0.000125764
2017-03-25 22:02:10.944497, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012684,  0.000096818,  0.000130786, 657.953376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000130786,  0.000096818
2017-03-25 22:02:11.259107, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000012684,  0.000101290,  0.000130786, 657.953376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000130786,  0.000101290
2017-03-25 22:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000010067,  0.000101290,  0.000116706, 657.953376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116706,  0.000101290
2017-03-25 22:02:12.013648, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000010067,  0.000121498,  0.000116706, 668.020376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116706,  0.000121498
2017-03-25 22:02:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000007669,  0.000121498,  0.000095373, 668.020376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000095373,  0.000121498
2017-03-25 22:02:12.926115, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000007669,  0.000117032,  0.000095373, 660.351376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000095373,  0.000117032
2017-03-25 22:02:13.860485, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000007669,  0.000099028,  0.000095373, 660.351376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000095373,  0.000099028
2017-03-25 22:02:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000007817,  0.000099028,  0.000116266, 660.351376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116266,  0.000099028
2017-03-25 22:02:14.259106, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000007817,  0.000106084,  0.000116266, 652.534376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116266,  0.000106084
2017-03-25 22:02:14.816664, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000007817,  0.000114596,  0.000116266, 652.534376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116266,  0.000114596
2017-03-25 22:02:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003999,  0.000114596,  0.000102657, 652.534376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000102657,  0.000114596
2017-03-25 22:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003925,  0.000114596,  0.000116268, 648.535376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116268,  0.000114596
2017-03-25 22:02:15.939108, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003925,  0.000104188,  0.000116268, 644.610376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116268,  0.000104188
2017-03-25 22:02:16.491967, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000003925,  0.000106791,  0.000116268, 644.610376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000116268,  0.000106791
2017-03-25 22:02:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000003238,  0.000106791,  0.000103983, 644.610376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000103983,  0.000106791
2017-03-25 22:02:17.804674, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000003238,  0.000097904,  0.000103983, 641.372376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000103983,  0.000097904
2017-03-25 22:02:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000005616,  0.000097904,  0.000133817, 641.372376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000133817,  0.000097904
2017-03-25 22:02:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000000220,  0.000097904,  0.000093079, 646.988376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000093079,  0.000097904
2017-03-25 22:02:19.682139, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000000220,  0.000098059,  0.000093079, 647.208376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000093079,  0.000098059
2017-03-25 22:02:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000018305,  0.000098059,  0.000096531, 647.208376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000096531,  0.000098059
2017-03-25 22:02:20.328890, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000018305,  0.000097867,  0.000096531, 628.903376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000096531,  0.000097867
2017-03-25 22:02:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000010911,  0.000097867,  0.000107374, 628.903376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000107374,  0.000097867
2017-03-25 22:02:21.109523, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000010911,  0.000099214,  0.000107374, 617.992376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000107374,  0.000099214
2017-03-25 22:02:21.728921, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000010911,  0.000177188,  0.000107374, 617.992376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000107374,  0.000177188
2017-03-25 22:02:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000022803,  0.000177188,  0.000163665, 617.992376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000163665,  0.000177188
2017-03-25 22:02:22.084948, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000022803,  0.000091625,  0.000163665, 640.795376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000163665,  0.000091625
2017-03-25 22:02:22.883547, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000022803,  0.000114065,  0.000163665, 640.795376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000163665,  0.000114065
2017-03-25 22:02:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000023050,  0.000114065,  0.000108497, 640.795376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000108497,  0.000114065
2017-03-25 22:02:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000012870,  0.000114065,  0.000143969, 663.845376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000143969,  0.000114065
2017-03-25 22:02:24.593563, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000012870,  0.000092810,  0.000143969, 676.715376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000143969,  0.000092810
2017-03-25 22:02:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000021383,  0.000092810,  0.000125762, 676.715376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000125762,  0.000092810
2017-03-25 22:02:25.781324, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000021383,  0.000114999,  0.000125762, 698.098376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000125762,  0.000114999
2017-03-25 22:02:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000003560,  0.000114999,  0.000108652, 698.098376953, S, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000108652,  0.000114999
2017-03-25 22:02:26.791095, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000003560,  0.000106515,  0.000108652, 701.658376953, D, 0.000114051, 249, -0.000000116, 13946, 719, 25,  0.000108652,  0.000106515
2017-03-25 22:02:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000008308,  0.000106515,  0.000102121, 701.658376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000102121,  0.000106515
2017-03-25 22:02:27.458188, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000008308,  0.000096150,  0.000102121, 693.350376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000102121,  0.000096150
2017-03-25 22:02:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000008732,  0.000096150,  0.000142576, 693.350376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000142576,  0.000096150
2017-03-25 22:02:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000005040,  0.000096150,  0.000094575, 702.082376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000094575,  0.000096150
2017-03-25 22:02:29.327976, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000005040,  0.000085207,  0.000094575, 707.122376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000094575,  0.000085207
2017-03-25 22:02:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000000171,  0.000085207,  0.000132541, 707.122376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132541,  0.000085207
2017-03-25 22:02:29.923516, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000171,  0.000126415,  0.000132541, 707.293376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132541,  0.000126415
2017-03-25 22:02:30.120868, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000000171,  0.000115202,  0.000132541, 707.293376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132541,  0.000115202
2017-03-25 22:02:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000034480,  0.000115202,  0.000163052, 707.293376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000163052,  0.000115202
2017-03-25 22:02:30.956347, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000034480,  0.000099982,  0.000163052, 741.773376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000163052,  0.000099982
2017-03-25 22:02:31.760863, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000034480,  0.000111559,  0.000163052, 741.773376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000163052,  0.000111559
2017-03-25 22:02:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000021783,  0.000111559,  0.000107848, 741.773376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000107848,  0.000111559
2017-03-25 22:02:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000018536,  0.000111559,  0.000082961, 763.556376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000082961,  0.000111559
2017-03-25 22:02:33.683884, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000018536,  0.000106511,  0.000082961, 745.020376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000082961,  0.000106511
2017-03-25 22:02:33.751388, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000018536,  0.000105730,  0.000082961, 745.020376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000082961,  0.000105730
2017-03-25 22:02:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000009371,  0.000105730,  0.000163391, 745.020376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000163391,  0.000105730
2017-03-25 22:02:34.773272, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000009371,  0.000095376,  0.000163391, 754.391376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000163391,  0.000095376
2017-03-25 22:02:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000019319,  0.000095376,  0.000102557, 754.391376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000102557,  0.000095376
2017-03-25 22:02:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000010157,  0.000095376,  0.000104410, 773.710376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000104410,  0.000095376
2017-03-25 22:02:36.397858, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000010157,  0.000105036,  0.000104410, 763.553376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000104410,  0.000105036
2017-03-25 22:02:36.705319, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010157,  0.000099932,  0.000104410, 763.553376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000104410,  0.000099932
2017-03-25 22:02:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010270,  0.000099932,  0.000102224, 763.553376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000102224,  0.000099932
2017-03-25 22:02:37.720518, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000010270,  0.000090371,  0.000102224, 753.283376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000102224,  0.000090371
2017-03-25 22:02:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000014887,  0.000090371,  0.000094847, 753.283376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000094847,  0.000090371
2017-03-25 22:02:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000018242,  0.000090371,  0.000095291, 738.396376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000095291,  0.000090371
2017-03-25 22:02:39.096663, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000018242,  0.000097808,  0.000095291, 720.154376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000095291,  0.000097808
2017-03-25 22:02:39.718594, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000018242,  0.000096378,  0.000095291, 720.154376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000095291,  0.000096378
2017-03-25 22:02:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000019081,  0.000096378,  0.000092641, 720.154376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000092641,  0.000096378
2017-03-25 22:02:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000021578,  0.000096378,  0.000089770, 701.073376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000089770,  0.000096378
2017-03-25 22:02:41.488161, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000021578,  0.000086677,  0.000089770, 679.495376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000089770,  0.000086677
2017-03-25 22:02:41.776640, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000021578,  0.000122639,  0.000089770, 679.495376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000089770,  0.000122639
2017-03-25 22:02:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000014821,  0.000122639,  0.000105594, 679.495376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000105594,  0.000122639
2017-03-25 22:02:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000006579,  0.000122639,  0.000132009, 664.674376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132009,  0.000122639
2017-03-25 22:02:43.332837, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000006579,  0.000106851,  0.000132009, 671.253376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132009,  0.000106851
2017-03-25 22:02:43.500886, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000006579,  0.000097531,  0.000132009, 671.253376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132009,  0.000097531
2017-03-25 22:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000016325,  0.000097531,  0.000125171, 671.253376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000125171,  0.000097531
2017-03-25 22:02:44.346818, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000016325,  0.000117123,  0.000125171, 687.578376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000125171,  0.000117123
2017-03-25 22:02:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000000576,  0.000117123,  0.000100683, 687.578376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000100683,  0.000117123
2017-03-25 22:02:45.025323, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000000576,  0.000096676,  0.000100683, 688.154376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000100683,  0.000096676
2017-03-25 22:02:45.746188, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000000576,  0.000117762,  0.000100683, 688.154376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000100683,  0.000117762
2017-03-25 22:02:45.904662, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000000576,  0.000097128,  0.000100683, 688.154376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000100683,  0.000097128
2017-03-25 22:02:45.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000026004,  0.000097128,  0.000071801, 688.154376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000071801,  0.000097128
2017-03-25 22:02:46.460469, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000026004,  0.000091249,  0.000071801, 662.150376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000071801,  0.000091249
2017-03-25 22:02:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000030239,  0.000091249,  0.000091572, 662.150376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000091572,  0.000091249
2017-03-25 22:02:47.827945, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000030239,  0.000089057,  0.000091572, 631.911376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000091572,  0.000089057
2017-03-25 22:02:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000008521,  0.000089057,  0.000114491, 631.911376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000114491,  0.000089057
2017-03-25 22:02:48.766955, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000008521,  0.000096937,  0.000114491, 623.390376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000114491,  0.000096937
2017-03-25 22:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000011999,  0.000096937,  0.000132001, 623.390376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000132001,  0.000096937
2017-03-25 22:02:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000027405,  0.000096937,  0.000145095, 635.389376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000145095,  0.000096937
2017-03-25 22:02:49.941976, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000027405,  0.000098950,  0.000145095, 662.794376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000145095,  0.000098950
2017-03-25 22:02:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000008281,  0.000098950,  0.000093796, 662.794376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000093796,  0.000098950
2017-03-25 22:02:51.665423, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000008281,  0.000114587,  0.000093796, 671.075376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000093796,  0.000114587
2017-03-25 22:02:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000000003,  0.000114587,  0.000128600, 671.075376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000128600,  0.000114587
2017-03-25 22:02:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000006404,  0.000114587,  0.000106640, 671.072376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000106640,  0.000114587
2017-03-25 22:02:53.402774, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006404,  0.000106793,  0.000106640, 677.476376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000106640,  0.000106793
2017-03-25 22:02:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006636,  0.000106793,  0.000128975, 677.476376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000128975,  0.000106793
2017-03-25 22:02:54.287711, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000006636,  0.000092567,  0.000128975, 684.112376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000128975,  0.000092567
2017-03-25 22:02:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000007816,  0.000092567,  0.000108873, 684.112376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000108873,  0.000092567
2017-03-25 22:02:55.198756, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000007816,  0.000090340,  0.000108873, 691.928376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000108873,  0.000090340
2017-03-25 22:02:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000001486,  0.000090340,  0.000116186, 691.928376953, S, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000116186,  0.000090340
2017-03-25 22:02:55.945798, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000001486,  0.000112073,  0.000116186, 693.414376953, D, 0.000113503, 393, 0.000000224, 13546, 660, 26,  0.000116186,  0.000112073
2017-03-25 22:02:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000000416,  0.000112073,  0.000106575, 693.414376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000106575,  0.000112073
2017-03-25 22:02:57.497816, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000416,  0.000089124,  0.000106575, 693.830376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000106575,  0.000089124
2017-03-25 22:02:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000002379,  0.000089124,  0.000119970, 693.830376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000119970,  0.000089124
2017-03-25 22:02:58.278530, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000002379,  0.000126210,  0.000119970, 696.209376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000119970,  0.000126210
2017-03-25 22:02:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004049,  0.000126210,  0.000109833, 696.209376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000109833,  0.000126210
2017-03-25 22:02:59.620843, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000004049,  0.000113173,  0.000109833, 700.258376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000109833,  0.000113173
2017-03-25 22:02:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000004882,  0.000113173,  0.000102201, 700.258376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000102201,  0.000113173
2017-03-25 22:03:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000000336,  0.000113173,  0.000119026, 695.376376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000119026,  0.000113173
2017-03-25 22:03:01.370065, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000000336,  0.000098822,  0.000119026, 695.040376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000119026,  0.000098822
2017-03-25 22:03:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000021407,  0.000098822,  0.000145676, 695.040376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000145676,  0.000098822
2017-03-25 22:03:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000010794,  0.000098822,  0.000097788, 716.447376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000097788,  0.000098822
2017-03-25 22:03:02.986034, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010794,  0.000123950,  0.000097788, 727.241376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000097788,  0.000123950
2017-03-25 22:03:03.132885, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000010794,  0.000122496,  0.000097788, 727.241376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000097788,  0.000122496
2017-03-25 22:03:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000011723,  0.000122496,  0.000100618, 727.241376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000100618,  0.000122496
2017-03-25 22:03:04.804999, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000011723,  0.000106025,  0.000100618, 715.518376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000100618,  0.000106025
2017-03-25 22:03:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005970,  0.000106025,  0.000109206, 715.518376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000109206,  0.000106025
2017-03-25 22:03:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000015968,  0.000106025,  0.000144431, 709.548376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000144431,  0.000106025
2017-03-25 22:03:06.488327, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000015968,  0.000113668,  0.000144431, 725.516376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000144431,  0.000113668
2017-03-25 22:03:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000012399,  0.000113668,  0.000102151, 725.516376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000102151,  0.000113668
2017-03-25 22:03:07.656955, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000012399,  0.000111503,  0.000102151, 737.915376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000102151,  0.000111503
2017-03-25 22:03:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000005409,  0.000111503,  0.000109005, 737.915376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000109005,  0.000111503
2017-03-25 22:03:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000012589,  0.000111503,  0.000087899, 732.506376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000087899,  0.000111503
2017-03-25 22:03:08.953502, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012589,  0.000096678,  0.000087899, 719.917376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000087899,  0.000096678
2017-03-25 22:03:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000013242,  0.000096678,  0.000107521, 719.917376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000107521,  0.000096678
2017-03-25 22:03:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000002955,  0.000096678,  0.000108295, 706.675376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000108295,  0.000096678
2017-03-25 22:03:10.944129, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000002955,  0.000096461,  0.000108295, 703.720376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000108295,  0.000096461
2017-03-25 22:03:11.127933, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000002955,  0.000110203,  0.000108295, 703.720376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000108295,  0.000110203
2017-03-25 22:03:11.800407, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000002955,  0.000094214,  0.000108295, 703.720376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000108295,  0.000094214
2017-03-25 22:03:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000010258,  0.000094214,  0.000133577, 703.720376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000133577,  0.000094214
2017-03-25 22:03:12.412828, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010258,  0.000104644,  0.000133577, 713.978376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000133577,  0.000104644
2017-03-25 22:03:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000016039,  0.000104644,  0.000119483, 713.978376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000119483,  0.000104644
2017-03-25 22:03:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010745,  0.000104644,  0.000122985, 730.017376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122985,  0.000104644
2017-03-25 22:03:14.366086, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000010745,  0.000108132,  0.000122985, 740.762376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122985,  0.000108132
2017-03-25 22:03:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000012039,  0.000108132,  0.000122178, 740.762376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122178,  0.000108132
2017-03-25 22:03:15.326994, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000012039,  0.000098770,  0.000122178, 752.801376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122178,  0.000098770
2017-03-25 22:03:15.495310, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000012039,  0.000101904,  0.000122178, 752.801376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122178,  0.000101904
2017-03-25 22:03:15.616551, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000012039,  0.000098829,  0.000122178, 752.801376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000122178,  0.000098829
2017-03-25 22:03:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000008379,  0.000098829,  0.000115830, 752.801376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000115830,  0.000098829
2017-03-25 22:03:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000010931,  0.000098829,  0.000127339, 761.180376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000127339,  0.000098829
2017-03-25 22:03:17.423078, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000010931,  0.000088367,  0.000127339, 772.111376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000127339,  0.000088367
2017-03-25 22:03:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000022439,  0.000088367,  0.000138822, 772.111376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000138822,  0.000088367
2017-03-25 22:03:18.269991, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000022439,  0.000109866,  0.000138822, 794.550376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000138822,  0.000109866
2017-03-25 22:03:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000005372,  0.000109866,  0.000093266, 794.550376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000093266,  0.000109866
2017-03-25 22:03:19.111981, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000005372,  0.000133674,  0.000093266, 799.922376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000093266,  0.000133674
2017-03-25 22:03:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004768,  0.000133674,  0.000118756, 799.922376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000118756,  0.000133674
2017-03-25 22:03:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000008608,  0.000133674,  0.000120147, 795.154376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000120147,  0.000133674
2017-03-25 22:03:21.076771, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000008608,  0.000079048,  0.000120147, 803.762376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000120147,  0.000079048
2017-03-25 22:03:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000013918,  0.000079048,  0.000129308, 803.762376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000129308,  0.000079048
2017-03-25 22:03:22.479413, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000013918,  0.000123218,  0.000129308, 817.680376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000129308,  0.000123218
2017-03-25 22:03:22.688679, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000013918,  0.000098404,  0.000129308, 817.680376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000129308,  0.000098404
2017-03-25 22:03:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000005217,  0.000098404,  0.000081988, 817.680376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000081988,  0.000098404
2017-03-25 22:03:23.592454, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000005217,  0.000115641,  0.000081988, 812.463376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000081988,  0.000115641
2017-03-25 22:03:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000006641,  0.000115641,  0.000126568, 812.463376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000126568,  0.000115641
2017-03-25 22:03:24.169847, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000006641,  0.000114205,  0.000126568, 805.822376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000126568,  0.000114205
2017-03-25 22:03:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000008833,  0.000114205,  0.000112845, 805.822376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000112845,  0.000114205
2017-03-25 22:03:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000006930,  0.000114205,  0.000095020, 814.655376953, S, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000095020,  0.000114205
2017-03-25 22:03:26.102443, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000006930,  0.000102056,  0.000095020, 807.725376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000095020,  0.000102056
2017-03-25 22:03:26.743431, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000006930,  0.000101148,  0.000095020, 807.725376953, D, 0.000112505, 1012, -0.000000275, 16118, 699, 41,  0.000095020,  0.000101148
2017-03-25 22:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000012187,  0.000101148,  0.000102112, 807.725376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000102112,  0.000101148
2017-03-25 22:03:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000009439,  0.000101148,  0.000100298, 795.538376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000100298,  0.000101148
2017-03-25 22:03:28.205650, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000009439,  0.000102265,  0.000100298, 786.099376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000100298,  0.000102265
2017-03-25 22:03:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000002453,  0.000102265,  0.000125726, 786.099376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125726,  0.000102265
2017-03-25 22:03:29.049209, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000002453,  0.000134064,  0.000125726, 788.552376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125726,  0.000134064
2017-03-25 22:03:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000004833,  0.000134064,  0.000104967, 788.552376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000104967,  0.000134064
2017-03-25 22:03:30.437076, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000004833,  0.000135283,  0.000104967, 793.385376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000104967,  0.000135283
2017-03-25 22:03:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000002961,  0.000135283,  0.000110443, 793.385376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000110443,  0.000135283
2017-03-25 22:03:31.451075, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000002961,  0.000093446,  0.000110443, 790.424376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000110443,  0.000093446
2017-03-25 22:03:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000004395,  0.000093446,  0.000119910, 790.424376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000119910,  0.000093446
2017-03-25 22:03:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000032459,  0.000093446,  0.000166576, 794.819376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000166576,  0.000093446
2017-03-25 22:03:33.075229, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000032459,  0.000110298,  0.000166576, 827.278376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000166576,  0.000110298
2017-03-25 22:03:33.805325, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000032459,  0.000112355,  0.000166576, 827.278376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000166576,  0.000112355
2017-03-25 22:03:33.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000018367,  0.000112355,  0.000092311, 827.278376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000092311,  0.000112355
2017-03-25 22:03:34.568438, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000018367,  0.000113719,  0.000092311, 845.645376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000092311,  0.000113719
2017-03-25 22:03:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000041305,  0.000113719,  0.000047970, 845.645376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000047970,  0.000113719
2017-03-25 22:03:35.808463, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000041305,  0.000154797,  0.000047970, 804.340376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000047970,  0.000154797
2017-03-25 22:03:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000030494,  0.000154797,  0.000113941, 804.340376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000113941,  0.000154797
2017-03-25 22:03:36.685284, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000030494,  0.000108651,  0.000113941, 773.846376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000113941,  0.000108651
2017-03-25 22:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007566,  0.000108651,  0.000093601, 773.846376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000093601,  0.000108651
2017-03-25 22:03:37.120363, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007566,  0.000111018,  0.000093601, 766.280376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000093601,  0.000111018
2017-03-25 22:03:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000001699,  0.000111018,  0.000125526, 766.280376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125526,  0.000111018
2017-03-25 22:03:38.043499, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000001699,  0.000133606,  0.000125526, 764.581376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125526,  0.000133606
2017-03-25 22:03:38.088847, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000001699,  0.000107109,  0.000125526, 764.581376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125526,  0.000107109
2017-03-25 22:03:38.908706, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000004385,  0.000107109,  0.000088416, 764.581376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000088416,  0.000107109
2017-03-25 22:03:39.820392, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000004385,  0.000136974,  0.000088416, 760.196376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000088416,  0.000136974
2017-03-25 22:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000007339,  0.000136974,  0.000119922, 760.196376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000119922,  0.000136974
2017-03-25 22:03:40.733970, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000007339,  0.000142840,  0.000119922, 752.857376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000119922,  0.000142840
2017-03-25 22:03:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000013972,  0.000142840,  0.000131249, 752.857376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000131249,  0.000142840
2017-03-25 22:03:40.962974, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000013972,  0.000107105,  0.000131249, 766.829376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000131249,  0.000107105
2017-03-25 22:03:41.366832, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000013972,  0.000097731,  0.000131249, 766.829376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000131249,  0.000097731
2017-03-25 22:03:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000016320,  0.000097731,  0.000125070, 766.829376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125070,  0.000097731
2017-03-25 22:03:42.892712, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000016320,  0.000138162,  0.000125070, 783.149376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000125070,  0.000138162
2017-03-25 22:03:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000004965,  0.000138162,  0.000109000, 783.149376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000109000,  0.000138162
2017-03-25 22:03:43.074848, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000004965,  0.000119295,  0.000109000, 788.114376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000109000,  0.000119295
2017-03-25 22:03:43.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000004867,  0.000119295,  0.000105747, 788.114376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000105747,  0.000119295
2017-03-25 22:03:44.439418, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004867,  0.000106773,  0.000105747, 783.247376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000105747,  0.000106773
2017-03-25 22:03:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000020034,  0.000106773,  0.000078801, 783.247376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000078801,  0.000106773
2017-03-25 22:03:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009439,  0.000106773,  0.000126905, 763.213376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000126905,  0.000106773
2017-03-25 22:03:46.133646, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000009439,  0.000122895,  0.000126905, 753.774376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000126905,  0.000122895
2017-03-25 22:03:46.436810, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000009439,  0.000073406,  0.000126905, 753.774376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000126905,  0.000073406
2017-03-25 22:03:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000009596,  0.000073406,  0.000116927, 753.774376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000116927,  0.000073406
2017-03-25 22:03:47.607944, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000009596,  0.000104808,  0.000116927, 763.370376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000116927,  0.000104808
2017-03-25 22:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000000377,  0.000104808,  0.000108412, 763.370376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000108412,  0.000104808
2017-03-25 22:03:48.148868, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000000377,  0.000102008,  0.000108412, 763.747376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000108412,  0.000102008
2017-03-25 22:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000010450,  0.000102008,  0.000095099, 763.747376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000095099,  0.000102008
2017-03-25 22:03:49.294039, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000010450,  0.000105432,  0.000095099, 753.297376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000095099,  0.000105432
2017-03-25 22:03:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000042359,  0.000105432,  0.000213819, 753.297376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000213819,  0.000105432
2017-03-25 22:03:50.429869, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000042359,  0.000099424,  0.000213819, 795.656376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000213819,  0.000099424
2017-03-25 22:03:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000053617,  0.000099424,  0.000117725, 795.656376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000117725,  0.000099424
2017-03-25 22:03:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000002929,  0.000099424,  0.000112700, 849.273376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000112700,  0.000099424
2017-03-25 22:03:52.373309, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000002929,  0.000195253,  0.000112700, 852.202376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000112700,  0.000195253
2017-03-25 22:03:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000016257,  0.000195253,  0.000080025, 852.202376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000080025,  0.000195253
2017-03-25 22:03:53.727486, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000016257,  0.000106327,  0.000080025, 835.945376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000080025,  0.000106327
2017-03-25 22:03:53.766987, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000016257,  0.000113581,  0.000080025, 835.945376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000080025,  0.000113581
2017-03-25 22:03:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000025394,  0.000113581,  0.000094980, 835.945376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000094980,  0.000113581
2017-03-25 22:03:54.287552, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000025394,  0.000111245,  0.000094980, 810.551376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000094980,  0.000111245
2017-03-25 22:03:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000021339,  0.000111245,  0.000173174, 810.551376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000173174,  0.000111245
2017-03-25 22:03:55.574447, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000021339,  0.000163059,  0.000173174, 831.890376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000173174,  0.000163059
2017-03-25 22:03:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000023194,  0.000163059,  0.000098847, 831.890376953, S, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000098847,  0.000163059
2017-03-25 22:03:56.254664, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000023194,  0.000121573,  0.000098847, 855.084376953, D, 0.000110779, 152, 0.000003810, 10123, 747, 44,  0.000098847,  0.000121573
2017-03-25 22:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000016671,  0.000121573,  0.000094211, 855.084376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000094211,  0.000121573
2017-03-25 22:03:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000016818,  0.000121573,  0.000098963, 838.413376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098963,  0.000121573
2017-03-25 22:03:58.237376, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000016818,  0.000104914,  0.000098963, 821.595376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098963,  0.000104914
2017-03-25 22:03:58.367560, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000016818,  0.000137551,  0.000098963, 821.595376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098963,  0.000137551
2017-03-25 22:03:58.435648, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000016818,  0.000106414,  0.000098963, 821.595376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098963,  0.000106414
2017-03-25 22:03:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000017763,  0.000106414,  0.000092112, 821.595376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000092112,  0.000106414
2017-03-25 22:03:59.432290, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000017763,  0.000137027,  0.000092112, 803.832376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000092112,  0.000137027
2017-03-25 22:03:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000006491,  0.000137027,  0.000121228, 803.832376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000121228,  0.000137027
2017-03-25 22:04:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000000999,  0.000137027,  0.000107022, 797.341376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000107022,  0.000137027
2017-03-25 22:04:01.186478, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000000999,  0.000116640,  0.000107022, 798.340376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000107022,  0.000116640
2017-03-25 22:04:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000001636,  0.000116640,  0.000115959, 798.340376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000115959,  0.000116640
2017-03-25 22:04:01.984571, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000001636,  0.000122020,  0.000115959, 796.704376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000115959,  0.000122020
2017-03-25 22:04:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000012995,  0.000122020,  0.000084340, 796.704376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000084340,  0.000122020
2017-03-25 22:04:03.744197, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000012995,  0.000107986,  0.000084340, 783.709376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000084340,  0.000107986
2017-03-25 22:04:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000015441,  0.000107986,  0.000111015, 783.709376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000111015,  0.000107986
2017-03-25 22:04:04.738141, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000015441,  0.000115694,  0.000111015, 768.268376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000111015,  0.000115694
2017-03-25 22:04:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000013487,  0.000115694,  0.000088032, 768.268376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000088032,  0.000115694
2017-03-25 22:04:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000015476,  0.000115694,  0.000168812, 754.781376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000168812,  0.000115694
2017-03-25 22:04:06.412955, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000015476,  0.000104251,  0.000168812, 770.257376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000168812,  0.000104251
2017-03-25 22:04:06.607551, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000015476,  0.000124637,  0.000168812, 770.257376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000168812,  0.000124637
2017-03-25 22:04:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000022219,  0.000124637,  0.000102149, 770.257376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000102149,  0.000124637
2017-03-25 22:04:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000003918,  0.000124637,  0.000132843, 792.476376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000132843,  0.000124637
2017-03-25 22:04:08.524535, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000003918,  0.000112982,  0.000132843, 796.394376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000132843,  0.000112982
2017-03-25 22:04:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000011627,  0.000112982,  0.000071391, 796.394376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000071391,  0.000112982
2017-03-25 22:04:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000029275,  0.000112982,  0.000097877, 784.767376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000097877,  0.000112982
2017-03-25 22:04:10.244511, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000029275,  0.000098658,  0.000097877, 755.492376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000097877,  0.000098658
2017-03-25 22:04:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000017044,  0.000098658,  0.000095801, 755.492376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000095801,  0.000098658
2017-03-25 22:04:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000000808,  0.000098658,  0.000130299, 738.448376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000130299,  0.000098658
2017-03-25 22:04:12.170526, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000000808,  0.000126798,  0.000130299, 737.640376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000130299,  0.000126798
2017-03-25 22:04:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000013412,  0.000126798,  0.000124235, 737.640376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000124235,  0.000126798
2017-03-25 22:04:13.000984, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000013412,  0.000115154,  0.000124235, 751.052376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000124235,  0.000115154
2017-03-25 22:04:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000013392,  0.000115154,  0.000130411, 751.052376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000130411,  0.000115154
2017-03-25 22:04:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000048579,  0.000115154,  0.000194769, 764.444376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000194769,  0.000115154
2017-03-25 22:04:14.949868, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000048579,  0.000103775,  0.000194769, 813.023376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000194769,  0.000103775
2017-03-25 22:04:15.279617, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000048579,  0.000135910,  0.000194769, 813.023376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000194769,  0.000135910
2017-03-25 22:04:15.635809, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000048579,  0.000116852,  0.000194769, 813.023376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000194769,  0.000116852
2017-03-25 22:04:15.766759, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000048579,  0.000112215,  0.000194769, 813.023376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000194769,  0.000112215
2017-03-25 22:04:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000026168,  0.000112215,  0.000087899, 813.023376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000087899,  0.000112215
2017-03-25 22:04:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000022925,  0.000112215,  0.000098894, 839.191376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098894,  0.000112215
2017-03-25 22:04:17.461012, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000022925,  0.000104808,  0.000098894, 816.266376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098894,  0.000104808
2017-03-25 22:04:17.511277, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000022925,  0.000134125,  0.000098894, 816.266376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000098894,  0.000134125
2017-03-25 22:04:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000012368,  0.000134125,  0.000109077, 816.266376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000109077,  0.000134125
2017-03-25 22:04:17.945390, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000012368,  0.000121546,  0.000109077, 803.898376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000109077,  0.000121546
2017-03-25 22:04:18.810517, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000012368,  0.000112939,  0.000109077, 803.898376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000109077,  0.000112939
2017-03-25 22:04:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000030469,  0.000112939,  0.000062697, 803.898376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000062697,  0.000112939
2017-03-25 22:04:19.401730, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000030469,  0.000131611,  0.000062697, 773.429376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000062697,  0.000131611
2017-03-25 22:04:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000028458,  0.000131611,  0.000112850, 773.429376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000112850,  0.000131611
2017-03-25 22:04:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000020439,  0.000131611,  0.000160301, 744.971376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000160301,  0.000131611
2017-03-25 22:04:20.980741, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000020439,  0.000118550,  0.000160301, 765.410376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000160301,  0.000118550
2017-03-25 22:04:20.981333, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000020439,  0.000049491,  0.000160301, 765.410376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000160301,  0.000049491
2017-03-25 22:04:21.515774, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000020439,  0.000109289,  0.000160301, 765.410376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000160301,  0.000109289
2017-03-25 22:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000024862,  0.000109289,  0.000121881, 765.410376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000121881,  0.000109289
2017-03-25 22:04:22.449008, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000024862,  0.000115218,  0.000121881, 790.272376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000121881,  0.000115218
2017-03-25 22:04:22.489172, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000024862,  0.000131847,  0.000121881, 790.272376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000121881,  0.000131847
2017-03-25 22:04:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000000168,  0.000131847,  0.000110683, 790.272376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000110683,  0.000131847
2017-03-25 22:04:23.543917, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000000168,  0.000102716,  0.000110683, 790.104376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000110683,  0.000102716
2017-03-25 22:04:23.763835, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000000168,  0.000113465,  0.000110683, 790.104376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000110683,  0.000113465
2017-03-25 22:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000004974,  0.000113465,  0.000112419, 790.104376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000112419,  0.000113465
2017-03-25 22:04:24.484245, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000004974,  0.000135929,  0.000112419, 785.130376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000112419,  0.000135929
2017-03-25 22:04:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000017161,  0.000135929,  0.000086226, 785.130376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000086226,  0.000135929
2017-03-25 22:04:25.521615, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000017161,  0.000140836,  0.000086226, 767.969376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000086226,  0.000140836
2017-03-25 22:04:25.871511, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000017161,  0.000114643,  0.000086226, 767.969376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000086226,  0.000114643
2017-03-25 22:04:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000023098,  0.000114643,  0.000100459, 767.969376953, S, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000100459,  0.000114643
2017-03-25 22:04:26.659877, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000023098,  0.000106877,  0.000100459, 744.871376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000100459,  0.000106877
2017-03-25 22:04:26.693787, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000023098,  0.000128919,  0.000100459, 744.871376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000100459,  0.000128919
2017-03-25 22:04:26.797703, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000023098,  0.000118982,  0.000100459, 744.871376953, D, 0.000111882, 778, 0.000001579, 20479, 793, 32,  0.000100459,  0.000118982
2017-03-25 22:04:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007385,  0.000118982,  0.000117149, 744.871376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000117149,  0.000118982
2017-03-25 22:04:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000003374,  0.000118982,  0.000121585, 737.486376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000121585,  0.000118982
2017-03-25 22:04:28.384073, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000003374,  0.000118306,  0.000121585, 740.860376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000121585,  0.000118306
2017-03-25 22:04:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000014227,  0.000118306,  0.000081928, 740.860376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000081928,  0.000118306
2017-03-25 22:04:29.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000016752,  0.000118306,  0.000116516, 726.633376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000116516,  0.000118306
2017-03-25 22:04:30.177424, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000016752,  0.000142514,  0.000116516, 709.881376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000116516,  0.000142514
2017-03-25 22:04:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000003064,  0.000142514,  0.000109441, 709.881376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000109441,  0.000142514
2017-03-25 22:04:31.275274, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000003064,  0.000105682,  0.000109441, 706.817376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000109441,  0.000105682
2017-03-25 22:04:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000005036,  0.000105682,  0.000112746, 706.817376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000112746,  0.000105682
2017-03-25 22:04:32.536312, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000005036,  0.000248845,  0.000112746, 701.781376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000112746,  0.000248845
2017-03-25 22:04:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000009480,  0.000248845,  0.000101029, 701.781376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000101029,  0.000248845
2017-03-25 22:04:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000000206,  0.000248845,  0.000132557, 692.301376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132557,  0.000248845
2017-03-25 22:04:34.523964, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000000206,  0.000094516,  0.000132557, 692.507376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132557,  0.000094516
2017-03-25 22:04:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000004713,  0.000094516,  0.000110520, 692.507376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000110520,  0.000094516
2017-03-25 22:04:35.538639, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000004713,  0.000098856,  0.000110520, 697.220376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000110520,  0.000098856
2017-03-25 22:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000127,  0.000098856,  0.000123739, 697.220376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123739,  0.000098856
2017-03-25 22:04:36.519544, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000000127,  0.000123799,  0.000123739, 697.347376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123739,  0.000123799
2017-03-25 22:04:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000014118,  0.000123799,  0.000138337, 697.347376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000138337,  0.000123799
2017-03-25 22:04:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000006280,  0.000123799,  0.000108021, 711.465376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000108021,  0.000123799
2017-03-25 22:04:38.433196, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000006280,  0.000103859,  0.000108021, 717.745376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000108021,  0.000103859
2017-03-25 22:04:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000000310,  0.000103859,  0.000126366, 717.745376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000126366,  0.000103859
2017-03-25 22:04:39.908869, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000012785,  0.000103859,  0.000132939, 718.055376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132939,  0.000103859
2017-03-25 22:04:40.278129, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000012785,  0.000095106,  0.000132939, 730.840376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132939,  0.000095106
2017-03-25 22:04:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000000254,  0.000095106,  0.000100179, 730.840376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000100179,  0.000095106
2017-03-25 22:04:41.207880, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000000254,  0.000103469,  0.000100179, 730.586376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000100179,  0.000103469
2017-03-25 22:04:41.451205, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000000254,  0.000178348,  0.000100179, 730.586376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000100179,  0.000178348
2017-03-25 22:04:41.652246, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000000254,  0.000154608,  0.000100179, 730.586376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000100179,  0.000154608
2017-03-25 22:04:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000010458,  0.000154608,  0.000112606, 730.586376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000112606,  0.000154608
2017-03-25 22:04:42.712727, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010458,  0.000097880,  0.000112606, 720.128376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000112606,  0.000097880
2017-03-25 22:04:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000014388,  0.000097880,  0.000092491, 720.128376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000092491,  0.000097880
2017-03-25 22:04:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000008925,  0.000097880,  0.000123522, 705.740376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123522,  0.000097880
2017-03-25 22:04:44.650083, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000008925,  0.000116639,  0.000123522, 696.815376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123522,  0.000116639
2017-03-25 22:04:44.901270, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000008925,  0.000101278,  0.000123522, 696.815376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123522,  0.000101278
2017-03-25 22:04:44.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000009664,  0.000101278,  0.000090937, 696.815376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000090937,  0.000101278
2017-03-25 22:04:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000015841,  0.000101278,  0.000111090, 687.151376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000111090,  0.000101278
2017-03-25 22:04:46.395754, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000015841,  0.000094286,  0.000111090, 671.310376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000111090,  0.000094286
2017-03-25 22:04:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000011385,  0.000094286,  0.000099704, 671.310376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000099704,  0.000094286
2017-03-25 22:04:47.198158, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000011385,  0.000105689,  0.000099704, 659.925376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000099704,  0.000105689
2017-03-25 22:04:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000000371,  0.000105689,  0.000132755, 659.925376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132755,  0.000105689
2017-03-25 22:04:48.040275, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000000371,  0.000128053,  0.000132755, 659.554376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000132755,  0.000128053
2017-03-25 22:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000003833,  0.000128053,  0.000092561, 659.554376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000092561,  0.000128053
2017-03-25 22:04:49.113774, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000003833,  0.000104232,  0.000092561, 655.721376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000092561,  0.000104232
2017-03-25 22:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000008407,  0.000104232,  0.000123575, 655.721376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123575,  0.000104232
2017-03-25 22:04:49.916740, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008407,  0.000103423,  0.000123575, 647.314376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000123575,  0.000103423
2017-03-25 22:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000000464,  0.000103423,  0.000110106, 647.314376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000110106,  0.000103423
2017-03-25 22:04:51.293116, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000000464,  0.000116613,  0.000110106, 647.778376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000110106,  0.000116613
2017-03-25 22:04:51.299613, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000000464,  0.000073961,  0.000110106, 647.778376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000110106,  0.000073961
2017-03-25 22:04:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000007689,  0.000073961,  0.000137605, 647.778376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000137605,  0.000073961
2017-03-25 22:04:52.142748, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000007689,  0.000098231,  0.000137605, 655.467376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000137605,  0.000098231
2017-03-25 22:04:52.573788, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000007689,  0.000142502,  0.000137605, 655.467376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000137605,  0.000142502
2017-03-25 22:04:52.800107, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000007689,  0.000096089,  0.000137605, 655.467376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000137605,  0.000096089
2017-03-25 22:04:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000000611,  0.000096089,  0.000095919, 655.467376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000095919,  0.000096089
2017-03-25 22:04:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004451,  0.000096089,  0.000127705, 656.078376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000127705,  0.000096089
2017-03-25 22:04:54.363438, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000004451,  0.000097924,  0.000127705, 651.627376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000127705,  0.000097924
2017-03-25 22:04:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000012422,  0.000097924,  0.000129643, 651.627376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000129643,  0.000097924
2017-03-25 22:04:55.831658, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000012422,  0.000110979,  0.000129643, 664.049376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000129643,  0.000110979
2017-03-25 22:04:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000018357,  0.000110979,  0.000139559, 664.049376953, S, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000139559,  0.000110979
2017-03-25 22:04:56.407886, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000018357,  0.000125596,  0.000139559, 682.406376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000139559,  0.000125596
2017-03-25 22:04:56.759371, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000018357,  0.000101668,  0.000139559, 682.406376953, D, 0.000115086, 1449, -0.000003674, 19341, 783, 28,  0.000139559,  0.000101668
2017-03-25 22:04:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002484,  0.000101668,  0.000088283, 682.406376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000088283,  0.000101668
2017-03-25 22:04:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000008457,  0.000101668,  0.000161759, 679.922376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000161759,  0.000101668
2017-03-25 22:04:58.261401, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000008457,  0.000170999,  0.000161759, 688.379376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000161759,  0.000170999
2017-03-25 22:04:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004775,  0.000170999,  0.000081341, 688.379376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000081341,  0.000170999
2017-03-25 22:04:58.941385, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000004775,  0.000104669,  0.000081341, 693.154376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000081341,  0.000104669
2017-03-25 22:04:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000010562,  0.000104669,  0.000131704, 693.154376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000131704,  0.000104669
2017-03-25 22:05:00.879121, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000010562,  0.000114698,  0.000131704, 682.592376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000131704,  0.000114698
2017-03-25 22:05:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002615,  0.000114698,  0.000107752, 682.592376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000107752,  0.000114698
2017-03-25 22:05:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000000121,  0.000114698,  0.000126575, 685.207376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000126575,  0.000114698
2017-03-25 22:05:02.174295, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000000121,  0.000118675,  0.000126575, 685.328376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000126575,  0.000118675
2017-03-25 22:05:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000004855,  0.000118675,  0.000097891, 685.328376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000097891,  0.000118675
2017-03-25 22:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000005873,  0.000118675,  0.000124631, 680.473376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000124631,  0.000118675
2017-03-25 22:05:03.951946, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005873,  0.000108993,  0.000124631, 674.600376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000124631,  0.000108993
2017-03-25 22:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000004848,  0.000108993,  0.000099982, 674.600376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000099982,  0.000108993
2017-03-25 22:05:05.150598, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000004848,  0.000152355,  0.000099982, 669.752376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000099982,  0.000152355
2017-03-25 22:05:05.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000012894,  0.000152355,  0.000108644, 669.752376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000108644,  0.000152355
2017-03-25 22:05:06.433436, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000012894,  0.000116855,  0.000108644, 656.858376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000108644,  0.000116855
2017-03-25 22:05:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000011597,  0.000116855,  0.000102677, 656.858376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000102677,  0.000116855
2017-03-25 22:05:07.225609, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000011597,  0.000095299,  0.000102677, 645.261376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000102677,  0.000095299
2017-03-25 22:05:07.404914, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000011597,  0.000090458,  0.000102677, 645.261376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000102677,  0.000090458
2017-03-25 22:05:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000017026,  0.000090458,  0.000165446, 645.261376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000165446,  0.000090458
2017-03-25 22:05:08.601322, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000017026,  0.000098241,  0.000165446, 662.287376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000165446,  0.000098241
2017-03-25 22:05:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000039475,  0.000098241,  0.000147057, 662.287376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000147057,  0.000098241
2017-03-25 22:05:09.238415, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000039475,  0.000117109,  0.000147057, 701.762376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000147057,  0.000117109
2017-03-25 22:05:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000004805,  0.000117109,  0.000096304, 701.762376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000096304,  0.000117109
2017-03-25 22:05:10.347251, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000004805,  0.000106337,  0.000096304, 706.567376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000096304,  0.000106337
2017-03-25 22:05:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000028127,  0.000106337,  0.000081425, 706.567376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000081425,  0.000106337
2017-03-25 22:05:11.786730, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000028127,  0.000103042,  0.000081425, 678.440376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000081425,  0.000103042
2017-03-25 22:05:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000019846,  0.000103042,  0.000112545, 678.440376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000112545,  0.000103042
2017-03-25 22:05:12.624710, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000019846,  0.000096942,  0.000112545, 658.594376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000112545,  0.000096942
2017-03-25 22:05:12.794069, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000019846,  0.000128787,  0.000112545, 658.594376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000112545,  0.000128787
2017-03-25 22:05:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000003395,  0.000128787,  0.000127250, 658.594376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000127250,  0.000128787
2017-03-25 22:05:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000017822,  0.000128787,  0.000141057, 661.989376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000141057,  0.000128787
2017-03-25 22:05:14.170721, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000017822,  0.000112711,  0.000141057, 679.811376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000141057,  0.000112711
2017-03-25 22:05:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000007751,  0.000112711,  0.000107223, 679.811376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000107223,  0.000112711
2017-03-25 22:05:15.259794, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000007751,  0.000099365,  0.000107223, 687.562376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000107223,  0.000099365
2017-03-25 22:05:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000019235,  0.000099365,  0.000164121, 687.562376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000164121,  0.000099365
2017-03-25 22:05:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000025799,  0.000099365,  0.000120330, 706.797376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000120330,  0.000099365
2017-03-25 22:05:16.923477, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000025799,  0.000099277,  0.000120330, 732.596376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000120330,  0.000099277
2017-03-25 22:05:17.102368, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000025799,  0.000121042,  0.000120330, 732.596376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000120330,  0.000121042
2017-03-25 22:05:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000003203,  0.000121042,  0.000105946, 732.596376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000105946,  0.000121042
2017-03-25 22:05:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000006768,  0.000121042,  0.000113029, 729.393376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000113029,  0.000121042
2017-03-25 22:05:19.033512, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006768,  0.000100744,  0.000113029, 722.625376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000113029,  0.000100744
2017-03-25 22:05:19.770540, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006768,  0.000108561,  0.000113029, 722.625376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000113029,  0.000108561
2017-03-25 22:05:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000007340,  0.000108561,  0.000104647, 722.625376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000104647,  0.000108561
2017-03-25 22:05:20.752303, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000007340,  0.000109394,  0.000104647, 715.285376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000104647,  0.000109394
2017-03-25 22:05:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000029804,  0.000109394,  0.000067836, 715.285376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000067836,  0.000109394
2017-03-25 22:05:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000025006,  0.000109394,  0.000114131, 685.481376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000114131,  0.000109394
2017-03-25 22:05:22.059569, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000025006,  0.000118987,  0.000114131, 660.475376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000114131,  0.000118987
2017-03-25 22:05:22.803125, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000025006,  0.000107466,  0.000114131, 660.475376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000114131,  0.000107466
2017-03-25 22:05:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000033913,  0.000107466,  0.000049921, 660.475376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000049921,  0.000107466
2017-03-25 22:05:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000020689,  0.000107466,  0.000140480, 626.562376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000140480,  0.000107466
2017-03-25 22:05:24.627880, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000020689,  0.000128276,  0.000140480, 605.873376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000140480,  0.000128276
2017-03-25 22:05:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000022020,  0.000128276,  0.000135444, 605.873376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000135444,  0.000128276
2017-03-25 22:05:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000012001,  0.000128276,  0.000120547, 627.893376953, S, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000120547,  0.000128276
2017-03-25 22:05:26.365992, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000012001,  0.000099586,  0.000120547, 639.894376953, D, 0.000116505, 342, -0.000002082, 9274, 692, 29,  0.000120547,  0.000099586
2017-03-25 22:05:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001709,  0.000099586,  0.000114956, 639.894376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000114956,  0.000099586
2017-03-25 22:05:27.335780, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000001709,  0.000081233,  0.000114956, 641.603376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000114956,  0.000081233
2017-03-25 22:05:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000050884,  0.000081233,  0.000218805, 641.603376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000218805,  0.000081233
2017-03-25 22:05:28.723663, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000050884,  0.000106983,  0.000218805, 692.487376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000218805,  0.000106983
2017-03-25 22:05:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000052170,  0.000106983,  0.000117569, 692.487376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000117569,  0.000106983
2017-03-25 22:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000009851,  0.000106983,  0.000134396, 744.657376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000134396,  0.000106983
2017-03-25 22:05:29.929890, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000009851,  0.000092893,  0.000134396, 754.508376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000134396,  0.000092893
2017-03-25 22:05:30.908753, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000018367,  0.000092893,  0.000134948, 754.508376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000134948,  0.000092893
2017-03-25 22:05:31.475795, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000018367,  0.000111321,  0.000134948, 772.875376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000134948,  0.000111321
2017-03-25 22:05:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000012474,  0.000111321,  0.000122985, 772.875376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000122985,  0.000111321
2017-03-25 22:05:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000007001,  0.000111321,  0.000096027, 785.349376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096027,  0.000111321
2017-03-25 22:05:33.215102, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000007001,  0.000109689,  0.000096027, 778.348376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096027,  0.000109689
2017-03-25 22:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000019972,  0.000109689,  0.000096987, 778.348376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096987,  0.000109689
2017-03-25 22:05:33.923183, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000019972,  0.000133200,  0.000096987, 758.376376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096987,  0.000133200
2017-03-25 22:05:34.148953, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000019972,  0.000129047,  0.000096987, 758.376376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096987,  0.000129047
2017-03-25 22:05:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000013799,  0.000129047,  0.000108165, 758.376376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000108165,  0.000129047
2017-03-25 22:05:35.825811, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000013799,  0.000110995,  0.000108165, 744.577376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000108165,  0.000110995
2017-03-25 22:05:35.828716, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000013799,  0.000062082,  0.000108165, 744.577376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000108165,  0.000062082
2017-03-25 22:05:35.831946, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000013799,  0.000059329,  0.000108165, 744.577376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000108165,  0.000059329
2017-03-25 22:05:35.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000003512,  0.000059329,  0.000116544, 744.577376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000116544,  0.000059329
2017-03-25 22:05:36.707330, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000003512,  0.000134767,  0.000116544, 741.065376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000116544,  0.000134767
2017-03-25 22:05:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000015231,  0.000134767,  0.000083693, 741.065376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000083693,  0.000134767
2017-03-25 22:05:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000002326,  0.000134767,  0.000142186, 725.834376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000142186,  0.000134767
2017-03-25 22:05:37.993161, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000002326,  0.000098869,  0.000142186, 723.508376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000142186,  0.000098869
2017-03-25 22:05:38.788568, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000002326,  0.000105266,  0.000142186, 723.508376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000142186,  0.000105266
2017-03-25 22:05:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000000463,  0.000105266,  0.000089499, 723.508376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000089499,  0.000105266
2017-03-25 22:05:39.843081, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000000463,  0.000118259,  0.000089499, 723.971376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000089499,  0.000118259
2017-03-25 22:05:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000010981,  0.000118259,  0.000119500, 723.971376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000119500,  0.000118259
2017-03-25 22:05:40.325165, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000010981,  0.000098450,  0.000119500, 712.990376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000119500,  0.000098450
2017-03-25 22:05:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000002837,  0.000098450,  0.000105620, 712.990376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000105620,  0.000098450
2017-03-25 22:05:41.757456, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000002837,  0.000105987,  0.000105620, 710.153376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000105620,  0.000105987
2017-03-25 22:05:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000015006,  0.000105987,  0.000154920, 710.153376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000154920,  0.000105987
2017-03-25 22:05:41.920638, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000015006,  0.000107138,  0.000154920, 725.159376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000154920,  0.000107138
2017-03-25 22:05:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000011469,  0.000107138,  0.000098471, 725.159376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000098471,  0.000107138
2017-03-25 22:05:43.842127, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000011469,  0.000102146,  0.000098471, 736.628376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000098471,  0.000102146
2017-03-25 22:05:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000014535,  0.000102146,  0.000102968, 736.628376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000102968,  0.000102146
2017-03-25 22:05:44.112281, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000014535,  0.000095966,  0.000102968, 722.093376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000102968,  0.000095966
2017-03-25 22:05:44.444703, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014535,  0.000105180,  0.000102968, 722.093376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000102968,  0.000105180
2017-03-25 22:05:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000021076,  0.000105180,  0.000084949, 722.093376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000084949,  0.000105180
2017-03-25 22:05:45.742698, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000021076,  0.000124246,  0.000084949, 701.017376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000084949,  0.000124246
2017-03-25 22:05:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000007451,  0.000124246,  0.000129609, 701.017376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000129609,  0.000124246
2017-03-25 22:05:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001038,  0.000124246,  0.000097612, 693.566376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000097612,  0.000124246
2017-03-25 22:05:47.101803, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001038,  0.000094190,  0.000097612, 692.528376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000097612,  0.000094190
2017-03-25 22:05:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000008886,  0.000094190,  0.000113687, 692.528376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000113687,  0.000094190
2017-03-25 22:05:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001757,  0.000094190,  0.000111644, 683.642376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000111644,  0.000094190
2017-03-25 22:05:49.097808, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001757,  0.000096062,  0.000111644, 681.885376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000111644,  0.000096062
2017-03-25 22:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000002436,  0.000096062,  0.000112101, 681.885376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000112101,  0.000096062
2017-03-25 22:05:50.574581, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000002436,  0.000105464,  0.000112101, 679.449376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000112101,  0.000105464
2017-03-25 22:05:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000025428,  0.000105464,  0.000065310, 679.449376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000065310,  0.000105464
2017-03-25 22:05:51.864681, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000025428,  0.000100336,  0.000065310, 654.021376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000065310,  0.000100336
2017-03-25 22:05:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000025120,  0.000100336,  0.000112310, 654.021376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000112310,  0.000100336
2017-03-25 22:05:52.597673, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000025120,  0.000145890,  0.000112310, 628.901376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000112310,  0.000145890
2017-03-25 22:05:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007636,  0.000145890,  0.000099871, 628.901376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000099871,  0.000145890
2017-03-25 22:05:53.056172, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000007636,  0.000177561,  0.000099871, 621.265376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000099871,  0.000177561
2017-03-25 22:05:53.653340, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000007636,  0.000120207,  0.000099871, 621.265376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000099871,  0.000120207
2017-03-25 22:05:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000003333,  0.000120207,  0.000134604, 621.265376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000134604,  0.000120207
2017-03-25 22:05:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000001438,  0.000120207,  0.000096560, 624.598376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096560,  0.000120207
2017-03-25 22:05:55.129674, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000001438,  0.000098834,  0.000096560, 626.036376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096560,  0.000098834
2017-03-25 22:05:55.412626, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001438,  0.000088291,  0.000096560, 626.036376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096560,  0.000088291
2017-03-25 22:05:55.747977, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000001438,  0.000113513,  0.000096560, 626.036376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000096560,  0.000113513
2017-03-25 22:05:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000000784,  0.000113513,  0.000129470, 626.036376953, S, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000129470,  0.000113513
2017-03-25 22:05:56.194046, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000000784,  0.000091034,  0.000129470, 625.252376953, D, 0.000116603, 471, -0.000001417, 17472, 678, 30,  0.000129470,  0.000091034
2017-03-25 22:05:56.908789, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000007631,  0.000091034,  0.000112607, 625.252376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000112607,  0.000091034
2017-03-25 22:05:57.864774, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000007631,  0.000119592,  0.000112607, 632.883376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000112607,  0.000119592
2017-03-25 22:05:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000000350,  0.000119592,  0.000114813, 632.883376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000114813,  0.000119592
2017-03-25 22:05:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000005852,  0.000119592,  0.000100200, 633.233376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000100200,  0.000119592
2017-03-25 22:05:59.406200, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000005852,  0.000089273,  0.000100200, 627.381376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000100200,  0.000089273
2017-03-25 22:05:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000001746,  0.000089273,  0.000129885, 627.381376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000129885,  0.000089273
2017-03-25 22:06:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000011618,  0.000089273,  0.000119822, 629.127376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000119822,  0.000089273
2017-03-25 22:06:01.397959, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000011618,  0.000090670,  0.000119822, 640.745376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000119822,  0.000090670
2017-03-25 22:06:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000007097,  0.000090670,  0.000092247, 640.745376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000092247,  0.000090670
2017-03-25 22:06:02.807825, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000007097,  0.000087985,  0.000092247, 633.648376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000092247,  0.000087985
2017-03-25 22:06:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000011924,  0.000087985,  0.000109719, 633.648376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109719,  0.000087985
2017-03-25 22:06:03.057242, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000011924,  0.000111200,  0.000109719, 621.724376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109719,  0.000111200
2017-03-25 22:06:03.274734, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000011924,  0.000135133,  0.000109719, 621.724376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109719,  0.000135133
2017-03-25 22:06:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003416,  0.000135133,  0.000122554, 621.724376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000122554,  0.000135133
2017-03-25 22:06:04.361245, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000003416,  0.000110694,  0.000122554, 625.140376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000122554,  0.000110694
2017-03-25 22:06:04.613674, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000003416,  0.000168367,  0.000122554, 625.140376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000122554,  0.000168367
2017-03-25 22:06:04.834226, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000003416,  0.000091844,  0.000122554, 625.140376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000122554,  0.000091844
2017-03-25 22:06:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000034146,  0.000091844,  0.000171647, 625.140376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000171647,  0.000091844
2017-03-25 22:06:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000045132,  0.000091844,  0.000145126, 659.286376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000145126,  0.000091844
2017-03-25 22:06:06.795933, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000045132,  0.000126840,  0.000145126, 704.418376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000145126,  0.000126840
2017-03-25 22:06:06.908809, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000034428,  0.000126840,  0.000150369, 704.418376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000150369,  0.000126840
2017-03-25 22:06:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000027994,  0.000126840,  0.000132389, 738.846376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000132389,  0.000126840
2017-03-25 22:06:08.334024, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000027994,  0.000119633,  0.000132389, 766.840376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000132389,  0.000119633
2017-03-25 22:06:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000000884,  0.000119633,  0.000096422, 766.840376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000096422,  0.000119633
2017-03-25 22:06:09.349927, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000884,  0.000125931,  0.000096422, 767.724376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000096422,  0.000125931
2017-03-25 22:06:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010264,  0.000125931,  0.000110443, 767.724376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000110443,  0.000125931
2017-03-25 22:06:10.365946, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000010264,  0.000129845,  0.000110443, 757.460376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000110443,  0.000129845
2017-03-25 22:06:10.385997, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000010264,  0.000102210,  0.000110443, 757.460376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000110443,  0.000102210
2017-03-25 22:06:10.834069, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000010264,  0.000101221,  0.000110443, 757.460376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000110443,  0.000101221
2017-03-25 22:06:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000012787,  0.000101221,  0.000091356, 757.460376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000091356,  0.000101221
2017-03-25 22:06:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000001574,  0.000101221,  0.000132772, 744.673376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000132772,  0.000101221
2017-03-25 22:06:12.013254, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000001574,  0.000105578,  0.000132772, 743.099376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000132772,  0.000105578
2017-03-25 22:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000001493,  0.000105578,  0.000091499, 743.099376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000091499,  0.000105578
2017-03-25 22:06:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000008194,  0.000105578,  0.000152128, 741.606376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000152128,  0.000105578
2017-03-25 22:06:13.954611, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000008194,  0.000121277,  0.000152128, 749.800376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000152128,  0.000121277
2017-03-25 22:06:14.672721, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000008194,  0.000139751,  0.000152128, 749.800376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000152128,  0.000139751
2017-03-25 22:06:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000002520,  0.000139751,  0.000080804, 749.800376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000080804,  0.000139751
2017-03-25 22:06:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000011740,  0.000139751,  0.000124262, 752.320376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000124262,  0.000139751
2017-03-25 22:06:16.184091, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000011740,  0.000098130,  0.000124262, 740.580376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000124262,  0.000098130
2017-03-25 22:06:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000002346,  0.000098130,  0.000109199, 740.580376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109199,  0.000098130
2017-03-25 22:06:17.423374, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000002346,  0.000117292,  0.000109199, 742.926376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109199,  0.000117292
2017-03-25 22:06:17.500536, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000002346,  0.000106542,  0.000109199, 742.926376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000109199,  0.000106542
2017-03-25 22:06:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000003647,  0.000106542,  0.000112400, 742.926376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000112400,  0.000106542
2017-03-25 22:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006982,  0.000106542,  0.000102432, 739.279376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000102432,  0.000106542
2017-03-25 22:06:19.007722, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000006982,  0.000115038,  0.000102432, 732.297376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000102432,  0.000115038
2017-03-25 22:06:19.723590, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000006982,  0.000098065,  0.000102432, 732.297376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000102432,  0.000098065
2017-03-25 22:06:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000008074,  0.000098065,  0.000142266, 732.297376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000142266,  0.000098065
2017-03-25 22:06:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000096122,  0.000098065,  0.000278282, 740.371376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000278282,  0.000098065
2017-03-25 22:06:21.090685, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000096122,  0.000111667,  0.000278282, 836.493376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000278282,  0.000111667
2017-03-25 22:06:21.330803, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000096122,  0.000155901,  0.000278282, 836.493376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000278282,  0.000155901
2017-03-25 22:06:21.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000074904,  0.000155901,  0.000101779, 836.493376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000101779,  0.000155901
2017-03-25 22:06:22.504928, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000074904,  0.000191907,  0.000101779, 911.397376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000101779,  0.000191907
2017-03-25 22:06:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000019226,  0.000191907,  0.000092999, 911.397376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000092999,  0.000191907
2017-03-25 22:06:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009844,  0.000191907,  0.000121573, 892.171376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000121573,  0.000191907
2017-03-25 22:06:24.469142, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000009844,  0.000122098,  0.000121573, 882.327376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000121573,  0.000122098
2017-03-25 22:06:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000010079,  0.000122098,  0.000092798, 882.327376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000092798,  0.000122098
2017-03-25 22:06:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000012134,  0.000122098,  0.000117732, 872.248376953, S, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000117732,  0.000122098
2017-03-25 22:06:26.185547, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000012134,  0.000186016,  0.000117732, 860.114376953, D, 0.000115049, 990, -0.000000488, 18023, 704, 49,  0.000117732,  0.000186016
2017-03-25 22:06:26.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000015396,  0.000186016,  0.000086578, 860.114376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000086578,  0.000186016
2017-03-25 22:06:27.642504, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000015396,  0.000181773,  0.000086578, 844.718376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000086578,  0.000181773
2017-03-25 22:06:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000023973,  0.000181773,  0.000101276, 844.718376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000101276,  0.000181773
2017-03-25 22:06:27.941875, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000023973,  0.000121557,  0.000101276, 820.745376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000101276,  0.000121557
2017-03-25 22:06:28.104194, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000023973,  0.000117907,  0.000101276, 820.745376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000101276,  0.000117907
2017-03-25 22:06:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000014461,  0.000117907,  0.000105952, 820.745376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105952,  0.000117907
2017-03-25 22:06:29.231723, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000014461,  0.000110541,  0.000105952, 806.284376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105952,  0.000110541
2017-03-25 22:06:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000013181,  0.000110541,  0.000103646, 806.284376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000103646,  0.000110541
2017-03-25 22:06:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000011795,  0.000110541,  0.000108580, 793.103376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108580,  0.000110541
2017-03-25 22:06:31.072502, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000011795,  0.000116860,  0.000108580, 781.308376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108580,  0.000116860
2017-03-25 22:06:31.226498, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000011795,  0.000125629,  0.000108580, 781.308376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108580,  0.000125629
2017-03-25 22:06:31.763697, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000011795,  0.000103728,  0.000108580, 781.308376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108580,  0.000103728
2017-03-25 22:06:31.853710, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000011795,  0.000117716,  0.000108580, 781.308376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108580,  0.000117716
2017-03-25 22:06:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000009150,  0.000117716,  0.000108554, 781.308376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108554,  0.000117716
2017-03-25 22:06:32.225000, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000009150,  0.000103669,  0.000108554, 772.158376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000108554,  0.000103669
2017-03-25 22:06:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000019315,  0.000103669,  0.000087746, 772.158376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000087746,  0.000103669
2017-03-25 22:06:33.848676, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000019315,  0.000107327,  0.000087746, 752.843376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000087746,  0.000107327
2017-03-25 22:06:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000016507,  0.000107327,  0.000179833, 752.843376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000179833,  0.000107327
2017-03-25 22:06:34.190899, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000016507,  0.000110750,  0.000179833, 769.350376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000179833,  0.000110750
2017-03-25 22:06:34.782713, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000016507,  0.000114390,  0.000179833, 769.350376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000179833,  0.000114390
2017-03-25 22:06:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000022964,  0.000114390,  0.000100936, 769.350376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000100936,  0.000114390
2017-03-25 22:06:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000012592,  0.000114390,  0.000109240, 792.314376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000109240,  0.000114390
2017-03-25 22:06:36.368008, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000012592,  0.000108725,  0.000109240, 779.722376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000109240,  0.000108725
2017-03-25 22:06:36.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004838,  0.000108725,  0.000116605, 779.722376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000116605,  0.000108725
2017-03-25 22:06:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000007241,  0.000108725,  0.000133561, 774.884376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000133561,  0.000108725
2017-03-25 22:06:38.248156, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000007241,  0.000109136,  0.000133561, 782.125376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000133561,  0.000109136
2017-03-25 22:06:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000007588,  0.000109136,  0.000086906, 782.125376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000086906,  0.000109136
2017-03-25 22:06:39.855719, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000007588,  0.000105958,  0.000086906, 774.537376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000086906,  0.000105958
2017-03-25 22:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000023494,  0.000105958,  0.000101567, 774.537376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000101567,  0.000105958
2017-03-25 22:06:40.456860, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000023494,  0.000096770,  0.000101567, 751.043376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000101567,  0.000096770
2017-03-25 22:06:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000013800,  0.000096770,  0.000105844, 751.043376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105844,  0.000096770
2017-03-25 22:06:41.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000004350,  0.000096770,  0.000137558, 737.243376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000137558,  0.000096770
2017-03-25 22:06:42.356999, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000004350,  0.000099720,  0.000137558, 741.593376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000137558,  0.000099720
2017-03-25 22:06:42.412476, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000004350,  0.000123977,  0.000137558, 741.593376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000137558,  0.000123977
2017-03-25 22:06:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000009741,  0.000123977,  0.000116612, 741.593376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000116612,  0.000123977
2017-03-25 22:06:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000006166,  0.000123977,  0.000105728, 751.334376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105728,  0.000123977
2017-03-25 22:06:44.192686, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000006166,  0.000113087,  0.000105728, 745.168376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105728,  0.000113087
2017-03-25 22:06:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000016730,  0.000113087,  0.000095527, 745.168376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000095527,  0.000113087
2017-03-25 22:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005174,  0.000113087,  0.000149580, 728.438376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000149580,  0.000113087
2017-03-25 22:06:46.034160, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000005174,  0.000121404,  0.000149580, 733.612376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000149580,  0.000121404
2017-03-25 22:06:46.807591, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000005174,  0.000109163,  0.000149580, 733.612376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000149580,  0.000109163
2017-03-25 22:06:46.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000003885,  0.000109163,  0.000077722, 733.612376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000077722,  0.000109163
2017-03-25 22:06:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000019806,  0.000109163,  0.000118050, 729.727376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000118050,  0.000109163
2017-03-25 22:06:48.099098, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000019806,  0.000097931,  0.000118050, 709.921376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000118050,  0.000097931
2017-03-25 22:06:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000005875,  0.000097931,  0.000105598, 709.921376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105598,  0.000097931
2017-03-25 22:06:49.179656, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000005875,  0.000107877,  0.000105598, 704.046376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105598,  0.000107877
2017-03-25 22:06:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000007216,  0.000107877,  0.000115221, 704.046376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000115221,  0.000107877
2017-03-25 22:06:50.030125, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000007216,  0.000119218,  0.000115221, 696.830376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000115221,  0.000119218
2017-03-25 22:06:50.828805, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000007216,  0.000103844,  0.000115221, 696.830376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000115221,  0.000103844
2017-03-25 22:06:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000014857,  0.000103844,  0.000090004, 696.830376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000090004,  0.000103844
2017-03-25 22:06:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000008798,  0.000103844,  0.000127189, 681.973376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000127189,  0.000103844
2017-03-25 22:06:52.625072, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000008798,  0.000123425,  0.000127189, 673.175376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000127189,  0.000123425
2017-03-25 22:06:52.842445, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000008798,  0.000096137,  0.000127189, 673.175376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000127189,  0.000096137
2017-03-25 22:06:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000001258,  0.000096137,  0.000105101, 673.175376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105101,  0.000096137
2017-03-25 22:06:53.881087, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001258,  0.000095341,  0.000105101, 671.917376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000105101,  0.000095341
2017-03-25 22:06:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000014091,  0.000095341,  0.000157724, 671.917376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000157724,  0.000095341
2017-03-25 22:06:54.851333, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000014091,  0.000113825,  0.000157724, 686.008376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000157724,  0.000113825
2017-03-25 22:06:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000026646,  0.000113825,  0.000130044, 686.008376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000130044,  0.000113825
2017-03-25 22:06:55.032870, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000026646,  0.000098899,  0.000130044, 712.654376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000130044,  0.000098899
2017-03-25 22:06:55.787711, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000026646,  0.000120827,  0.000130044, 712.654376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000130044,  0.000120827
2017-03-25 22:06:55.907567, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000071647,  0.000120827,  0.000247901, 712.654376953, S, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000247901,  0.000120827
2017-03-25 22:06:56.214770, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000071647,  0.000100940,  0.000247901, 784.301376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000247901,  0.000100940
2017-03-25 22:06:56.695658, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000071647,  0.000097015,  0.000247901, 784.301376953, D, 0.000114115, 1382, 0.000007829, 26230, 737, 87,  0.000247901,  0.000097015
2017-03-25 22:06:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000053752,  0.000097015,  0.000095793, 784.301376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000095793,  0.000097015
2017-03-25 22:06:57.612677, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000053752,  0.000122649,  0.000095793, 838.053376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000095793,  0.000122649
2017-03-25 22:06:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000008541,  0.000122649,  0.000159201, 838.053376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000159201,  0.000122649
2017-03-25 22:06:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000001059,  0.000122649,  0.000081174, 846.594376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000081174,  0.000122649
2017-03-25 22:06:59.167234, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000001059,  0.000201372,  0.000081174, 847.653376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000081174,  0.000201372
2017-03-25 22:06:59.488627, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001059,  0.000110719,  0.000081174, 847.653376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000081174,  0.000110719
2017-03-25 22:06:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000020373,  0.000110719,  0.000116421, 847.653376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000116421,  0.000110719
2017-03-25 22:07:00.559500, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000020373,  0.000115197,  0.000116421, 827.280376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000116421,  0.000115197
2017-03-25 22:07:00.651149, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000020373,  0.000150786,  0.000116421, 827.280376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000116421,  0.000150786
2017-03-25 22:07:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000032739,  0.000150786,  0.000056409, 827.280376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000056409,  0.000150786
2017-03-25 22:07:01.062449, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000032739,  0.000135459,  0.000056409, 794.541376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000056409,  0.000135459
2017-03-25 22:07:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000035161,  0.000135459,  0.000111390, 794.541376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000111390,  0.000135459
2017-03-25 22:07:02.504544, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000035161,  0.000131812,  0.000111390, 759.380376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000111390,  0.000131812
2017-03-25 22:07:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000010564,  0.000131812,  0.000105375, 759.380376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000105375,  0.000131812
2017-03-25 22:07:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000009955,  0.000131812,  0.000112448, 748.816376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000112448,  0.000131812
2017-03-25 22:07:04.219654, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000009955,  0.000104721,  0.000112448, 738.861376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000112448,  0.000104721
2017-03-25 22:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000004949,  0.000104721,  0.000115327, 738.861376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000115327,  0.000104721
2017-03-25 22:07:04.973096, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000004949,  0.000123488,  0.000115327, 733.912376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000115327,  0.000123488
2017-03-25 22:07:05.006792, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000004949,  0.000108131,  0.000115327, 733.912376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000115327,  0.000108131
2017-03-25 22:07:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000001952,  0.000108131,  0.000118260, 733.912376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000118260,  0.000108131
2017-03-25 22:07:06.307083, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000001952,  0.000118765,  0.000118260, 731.960376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000118260,  0.000118765
2017-03-25 22:07:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000009677,  0.000118765,  0.000099697, 731.960376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000099697,  0.000118765
2017-03-25 22:07:06.940544, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000009677,  0.000094505,  0.000099697, 722.283376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000099697,  0.000094505
2017-03-25 22:07:07.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000051801,  0.000094505,  0.000240991, 722.283376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000240991,  0.000094505
2017-03-25 22:07:08.581706, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000051801,  0.000108071,  0.000240991, 774.084376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000240991,  0.000108071
2017-03-25 22:07:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000056383,  0.000108071,  0.000108963, 774.084376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000108963,  0.000108071
2017-03-25 22:07:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000020103,  0.000108071,  0.000088289, 830.467376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000088289,  0.000108071
2017-03-25 22:07:10.483005, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000020103,  0.000123966,  0.000088289, 810.364376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000088289,  0.000123966
2017-03-25 22:07:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000025706,  0.000123966,  0.000098094, 810.364376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000098094,  0.000123966
2017-03-25 22:07:11.016566, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000025706,  0.000109782,  0.000098094, 784.658376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000098094,  0.000109782
2017-03-25 22:07:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000017932,  0.000109782,  0.000103955, 784.658376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000103955,  0.000109782
2017-03-25 22:07:12.713034, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000017932,  0.000106865,  0.000103955, 766.726376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000103955,  0.000106865
2017-03-25 22:07:12.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000014350,  0.000106865,  0.000104818, 766.726376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000104818,  0.000106865
2017-03-25 22:07:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000011972,  0.000106865,  0.000108490, 752.376376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000108490,  0.000106865
2017-03-25 22:07:14.394395, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000011972,  0.000092548,  0.000108490, 740.404376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000108490,  0.000092548
2017-03-25 22:07:14.769303, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000011972,  0.000152063,  0.000108490, 740.404376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000108490,  0.000152063
2017-03-25 22:07:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000016428,  0.000152063,  0.000095615, 740.404376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000095615,  0.000152063
2017-03-25 22:07:15.238981, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000016428,  0.000105337,  0.000095615, 723.976376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000095615,  0.000105337
2017-03-25 22:07:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000019470,  0.000105337,  0.000102068, 723.976376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000102068,  0.000105337
2017-03-25 22:07:16.211728, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000019470,  0.000097161,  0.000102068, 704.506376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000102068,  0.000097161
2017-03-25 22:07:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000014152,  0.000097161,  0.000162528, 704.506376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000162528,  0.000097161
2017-03-25 22:07:17.666948, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000014152,  0.000099758,  0.000162528, 718.658376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000162528,  0.000099758
2017-03-25 22:07:17.908737, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000028776,  0.000099758,  0.000130991, 718.658376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000130991,  0.000099758
2017-03-25 22:07:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000000322,  0.000099758,  0.000105578, 747.434376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000105578,  0.000099758
2017-03-25 22:07:18.987025, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000000322,  0.000109132,  0.000105578, 747.756376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000105578,  0.000109132
2017-03-25 22:07:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000019035,  0.000109132,  0.000092297, 747.756376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000092297,  0.000109132
2017-03-25 22:07:20.758324, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000019035,  0.000103422,  0.000092297, 728.721376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000092297,  0.000103422
2017-03-25 22:07:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000028201,  0.000103422,  0.000087026, 728.721376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000087026,  0.000103422
2017-03-25 22:07:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000019128,  0.000103422,  0.000110202, 700.520376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000110202,  0.000103422
2017-03-25 22:07:22.009769, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000019128,  0.000123796,  0.000110202, 681.392376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000110202,  0.000123796
2017-03-25 22:07:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000017015,  0.000123796,  0.000091091, 681.392376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000091091,  0.000123796
2017-03-25 22:07:23.547107, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000017015,  0.000098071,  0.000091091, 664.377376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000091091,  0.000098071
2017-03-25 22:07:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000023081,  0.000098071,  0.000097726, 664.377376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000097726,  0.000098071
2017-03-25 22:07:24.356876, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000023081,  0.000102900,  0.000097726, 641.296376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000097726,  0.000102900
2017-03-25 22:07:24.578434, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000023081,  0.000100781,  0.000097726, 641.296376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000097726,  0.000100781
2017-03-25 22:07:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000019580,  0.000100781,  0.000097328, 641.296376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000097328,  0.000100781
2017-03-25 22:07:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000016665,  0.000100781,  0.000102974, 621.716376953, S, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000102974,  0.000100781
2017-03-25 22:07:26.297381, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000016665,  0.000111168,  0.000102974, 605.051376953, D, 0.000117607, 344, -0.000002527, 19233, 749, 44,  0.000102974,  0.000111168
2017-03-25 22:07:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000010451,  0.000111168,  0.000109542, 605.051376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109542,  0.000111168
2017-03-25 22:07:27.861804, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000010451,  0.000092735,  0.000109542, 594.600376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109542,  0.000092735
2017-03-25 22:07:27.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000011268,  0.000092735,  0.000146005, 594.600376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000146005,  0.000092735
2017-03-25 22:07:28.510341, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000011268,  0.000097045,  0.000146005, 605.868376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000146005,  0.000097045
2017-03-25 22:07:28.709919, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000011268,  0.000109011,  0.000146005, 605.868376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000146005,  0.000109011
2017-03-25 22:07:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000031215,  0.000109011,  0.000149292, 605.868376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000149292,  0.000109011
2017-03-25 22:07:29.191471, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000031215,  0.000163510,  0.000149292, 637.083376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000149292,  0.000163510
2017-03-25 22:07:29.394277, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000031215,  0.000101574,  0.000149292, 637.083376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000149292,  0.000101574
2017-03-25 22:07:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000026503,  0.000101574,  0.000137404, 637.083376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000137404,  0.000101574
2017-03-25 22:07:29.915265, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000026503,  0.000098389,  0.000137404, 663.586376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000137404,  0.000098389
2017-03-25 22:07:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000008802,  0.000098389,  0.000114731, 663.586376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000114731,  0.000098389
2017-03-25 22:07:31.467474, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000008802,  0.000114988,  0.000114731, 672.388376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000114731,  0.000114988
2017-03-25 22:07:31.761814, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000008802,  0.000121654,  0.000114731, 672.388376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000114731,  0.000121654
2017-03-25 22:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000001094,  0.000121654,  0.000117655, 672.388376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000117655,  0.000121654
2017-03-25 22:07:32.693956, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000001094,  0.000113720,  0.000117655, 671.294376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000117655,  0.000113720
2017-03-25 22:07:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000010633,  0.000113720,  0.000095623, 671.294376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095623,  0.000113720
2017-03-25 22:07:33.688135, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000010633,  0.000091599,  0.000095623, 660.661376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095623,  0.000091599
2017-03-25 22:07:33.697478, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000010633,  0.000089072,  0.000095623, 660.661376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095623,  0.000089072
2017-03-25 22:07:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000012284,  0.000089072,  0.000113773, 660.661376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000113773,  0.000089072
2017-03-25 22:07:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000008592,  0.000089072,  0.000102434, 648.377376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000102434,  0.000089072
2017-03-25 22:07:35.382966, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000008592,  0.000100641,  0.000102434, 639.785376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000102434,  0.000100641
2017-03-25 22:07:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000005053,  0.000100641,  0.000120543, 639.785376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000120543,  0.000100641
2017-03-25 22:07:36.410727, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000005053,  0.000096623,  0.000120543, 634.732376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000120543,  0.000096623
2017-03-25 22:07:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000012211,  0.000096623,  0.000087632, 634.732376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000087632,  0.000096623
2017-03-25 22:07:37.720308, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000012211,  0.000108134,  0.000087632, 622.521376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000087632,  0.000108134
2017-03-25 22:07:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000024421,  0.000108134,  0.000095742, 622.521376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095742,  0.000108134
2017-03-25 22:07:38.039204, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000024421,  0.000103406,  0.000095742, 598.100376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095742,  0.000103406
2017-03-25 22:07:38.707963, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000024421,  0.000088957,  0.000095742, 598.100376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000095742,  0.000088957
2017-03-25 22:07:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000018502,  0.000088957,  0.000098688, 598.100376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000098688,  0.000088957
2017-03-25 22:07:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000000474,  0.000088957,  0.000133116, 579.598376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000133116,  0.000088957
2017-03-25 22:07:39.918776, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000000474,  0.000117349,  0.000133116, 580.072376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000133116,  0.000117349
2017-03-25 22:07:40.771010, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000474,  0.000099751,  0.000133116, 580.072376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000133116,  0.000099751
2017-03-25 22:07:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000002293,  0.000099751,  0.000102308, 580.072376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000102308,  0.000099751
2017-03-25 22:07:41.136143, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000002293,  0.000091273,  0.000102308, 582.365376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000102308,  0.000091273
2017-03-25 22:07:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004177,  0.000091273,  0.000120021, 582.365376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000120021,  0.000091273
2017-03-25 22:07:42.028176, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000004177,  0.000128954,  0.000120021, 578.188376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000120021,  0.000128954
2017-03-25 22:07:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000000601,  0.000128954,  0.000111654, 578.188376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111654,  0.000128954
2017-03-25 22:07:43.255151, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000000601,  0.000090559,  0.000111654, 578.789376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111654,  0.000090559
2017-03-25 22:07:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005342,  0.000090559,  0.000129393, 578.789376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000129393,  0.000090559
2017-03-25 22:07:44.089926, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000005342,  0.000119181,  0.000129393, 584.131376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000129393,  0.000119181
2017-03-25 22:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000009698,  0.000119181,  0.000120290, 584.131376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000120290,  0.000119181
2017-03-25 22:07:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000000876,  0.000119181,  0.000111709, 593.829376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111709,  0.000119181
2017-03-25 22:07:45.954587, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000000876,  0.000115124,  0.000111709, 594.705376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111709,  0.000115124
2017-03-25 22:07:46.636743, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000000876,  0.000090082,  0.000111709, 594.705376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111709,  0.000090082
2017-03-25 22:07:46.791437, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000000876,  0.000119414,  0.000111709, 594.705376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000111709,  0.000119414
2017-03-25 22:07:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000004614,  0.000119414,  0.000109136, 594.705376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109136,  0.000119414
2017-03-25 22:07:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000003480,  0.000119414,  0.000113803, 590.091376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000113803,  0.000119414
2017-03-25 22:07:48.427251, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000003480,  0.000108843,  0.000113803, 586.611376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000113803,  0.000108843
2017-03-25 22:07:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000000675,  0.000108843,  0.000117422, 586.611376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000117422,  0.000108843
2017-03-25 22:07:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000021994,  0.000108843,  0.000156418, 587.286376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000156418,  0.000108843
2017-03-25 22:07:50.360625, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000021994,  0.000091840,  0.000156418, 609.280376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000156418,  0.000091840
2017-03-25 22:07:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000075316,  0.000091840,  0.000224110, 609.280376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000224110,  0.000091840
2017-03-25 22:07:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000051882,  0.000091840,  0.000109594, 684.596376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109594,  0.000091840
2017-03-25 22:07:52.052607, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000051882,  0.000129073,  0.000109594, 736.478376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109594,  0.000129073
2017-03-25 22:07:52.498126, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000051882,  0.000118213,  0.000109594, 736.478376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109594,  0.000118213
2017-03-25 22:07:52.652923, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000051882,  0.000115193,  0.000109594, 736.478376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000109594,  0.000115193
2017-03-25 22:07:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000016187,  0.000115193,  0.000088071, 736.478376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000088071,  0.000115193
2017-03-25 22:07:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000028143,  0.000115193,  0.000085781, 720.291376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000085781,  0.000115193
2017-03-25 22:07:54.063517, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000028143,  0.000102241,  0.000085781, 692.148376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000085781,  0.000102241
2017-03-25 22:07:54.073446, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000028143,  0.000106726,  0.000085781, 692.148376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000085781,  0.000106726
2017-03-25 22:07:54.876694, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000028143,  0.000099188,  0.000085781, 692.148376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000085781,  0.000099188
2017-03-25 22:07:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000004208,  0.000099188,  0.000135133, 692.148376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000135133,  0.000099188
2017-03-25 22:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000001389,  0.000099188,  0.000096166, 687.940376953, S, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000096166,  0.000099188
2017-03-25 22:07:56.486762, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001389,  0.000105203,  0.000096166, 689.329376953, D, 0.000118369, 736, -0.000005975, 24375, 744, 63,  0.000096166,  0.000105203
2017-03-25 22:07:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000008744,  0.000105203,  0.000114591, 689.329376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000114591,  0.000105203
2017-03-25 22:07:56.978039, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000008744,  0.000116838,  0.000114591, 680.585376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000114591,  0.000116838
2017-03-25 22:07:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000005653,  0.000116838,  0.000101982, 680.585376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000101982,  0.000116838
2017-03-25 22:07:57.984088, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000005653,  0.000115351,  0.000101982, 674.932376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000101982,  0.000115351
2017-03-25 22:07:58.114903, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000005653,  0.000098043,  0.000101982, 674.932376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000101982,  0.000098043
2017-03-25 22:07:58.158279, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000005653,  0.000106018,  0.000101982, 674.932376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000101982,  0.000106018
2017-03-25 22:07:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000012398,  0.000106018,  0.000100650, 674.932376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000100650,  0.000106018
2017-03-25 22:07:59.458600, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000012398,  0.000105463,  0.000100650, 662.534376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000100650,  0.000105463
2017-03-25 22:07:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000014545,  0.000105463,  0.000097172, 662.534376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000097172,  0.000105463
2017-03-25 22:08:00.521429, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000014545,  0.000092942,  0.000097172, 647.989376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000097172,  0.000092942
2017-03-25 22:08:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000019380,  0.000092942,  0.000090601, 647.989376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000090601,  0.000092942
2017-03-25 22:08:01.558875, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000019380,  0.000097283,  0.000090601, 628.609376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000090601,  0.000097283
2017-03-25 22:08:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000012120,  0.000097283,  0.000111177, 628.609376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000111177,  0.000097283
2017-03-25 22:08:02.868478, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000012120,  0.000094035,  0.000111177, 616.489376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000111177,  0.000094035
2017-03-25 22:08:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000010322,  0.000094035,  0.000093678, 616.489376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093678,  0.000094035
2017-03-25 22:08:03.616719, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000010322,  0.000096345,  0.000093678, 606.167376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093678,  0.000096345
2017-03-25 22:08:03.681764, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000010322,  0.000101708,  0.000093678, 606.167376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093678,  0.000101708
2017-03-25 22:08:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000012195,  0.000101708,  0.000106736, 606.167376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000106736,  0.000101708
2017-03-25 22:08:04.300843, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000012195,  0.000123493,  0.000106736, 593.972376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000106736,  0.000123493
2017-03-25 22:08:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000018061,  0.000123493,  0.000081389, 593.972376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000081389,  0.000123493
2017-03-25 22:08:05.367804, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000018061,  0.000095720,  0.000081389, 575.911376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000081389,  0.000095720
2017-03-25 22:08:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015464,  0.000095720,  0.000111680, 575.911376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000111680,  0.000095720
2017-03-25 22:08:06.101573, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000015464,  0.000114962,  0.000111680, 560.447376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000111680,  0.000114962
2017-03-25 22:08:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000011801,  0.000114962,  0.000135588, 560.447376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000135588,  0.000114962
2017-03-25 22:08:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000021566,  0.000114962,  0.000131039, 572.248376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000131039,  0.000114962
2017-03-25 22:08:07.931236, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000021566,  0.000095298,  0.000131039, 593.814376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000131039,  0.000095298
2017-03-25 22:08:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005349,  0.000095298,  0.000103175, 593.814376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000103175,  0.000095298
2017-03-25 22:08:09.850457, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000005349,  0.000140901,  0.000103175, 599.163376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000103175,  0.000140901
2017-03-25 22:08:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000003069,  0.000140901,  0.000114317, 599.163376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000114317,  0.000140901
2017-03-25 22:08:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000000707,  0.000140901,  0.000110819, 596.094376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000110819,  0.000140901
2017-03-25 22:08:10.949103, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000707,  0.000093342,  0.000110819, 596.801376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000110819,  0.000093342
2017-03-25 22:08:11.670755, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000000707,  0.000105165,  0.000110819, 596.801376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000110819,  0.000105165
2017-03-25 22:08:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000002438,  0.000105165,  0.000117675, 596.801376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000117675,  0.000105165
2017-03-25 22:08:12.816849, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000002438,  0.000126250,  0.000117675, 599.239376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000117675,  0.000126250
2017-03-25 22:08:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000009197,  0.000126250,  0.000124283, 599.239376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000124283,  0.000126250
2017-03-25 22:08:13.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000014825,  0.000126250,  0.000128982, 608.436376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000128982,  0.000126250
2017-03-25 22:08:14.750232, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000014825,  0.000108319,  0.000128982, 623.261376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000128982,  0.000108319
2017-03-25 22:08:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000000855,  0.000108319,  0.000096476, 623.261376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000096476,  0.000108319
2017-03-25 22:08:15.336397, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000000855,  0.000094967,  0.000096476, 624.116376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000096476,  0.000094967
2017-03-25 22:08:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000010576,  0.000094967,  0.000148482, 624.116376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000148482,  0.000094967
2017-03-25 22:08:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000009287,  0.000094967,  0.000093823, 634.692376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093823,  0.000094967
2017-03-25 22:08:17.164477, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000009287,  0.000101779,  0.000093823, 643.979376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093823,  0.000101779
2017-03-25 22:08:17.252342, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000009287,  0.000102129,  0.000093823, 643.979376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093823,  0.000102129
2017-03-25 22:08:17.474204, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000009287,  0.000101154,  0.000093823, 643.979376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000093823,  0.000101154
2017-03-25 22:08:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010706,  0.000101154,  0.000107831, 643.979376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000107831,  0.000101154
2017-03-25 22:08:18.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000002123,  0.000101154,  0.000110324, 633.273376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000110324,  0.000101154
2017-03-25 22:08:19.235445, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000002123,  0.000082866,  0.000110324, 631.150376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000110324,  0.000082866
2017-03-25 22:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003899,  0.000082866,  0.000104058, 631.150376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000104058,  0.000082866
2017-03-25 22:08:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000004036,  0.000082866,  0.000125974, 627.251376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000125974,  0.000082866
2017-03-25 22:08:21.015323, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000004036,  0.000131204,  0.000125974, 631.287376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000125974,  0.000131204
2017-03-25 22:08:21.682584, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000004036,  0.000111011,  0.000125974, 631.287376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000125974,  0.000111011
2017-03-25 22:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000009535,  0.000111011,  0.000115278, 631.287376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000115278,  0.000111011
2017-03-25 22:08:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000007469,  0.000111011,  0.000092187, 640.822376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000092187,  0.000111011
2017-03-25 22:08:23.598477, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000007469,  0.000095821,  0.000092187, 633.353376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000092187,  0.000095821
2017-03-25 22:08:23.908698, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000027693,  0.000095821,  0.000185524, 633.353376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000185524,  0.000095821
2017-03-25 22:08:24.788819, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000027693,  0.000105088,  0.000185524, 661.046376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000185524,  0.000105088
2017-03-25 22:08:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000027010,  0.000105088,  0.000090876, 661.046376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000090876,  0.000105088
2017-03-25 22:08:25.465940, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000027010,  0.000103998,  0.000090876, 688.056376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000090876,  0.000103998
2017-03-25 22:08:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000013175,  0.000103998,  0.000105444, 688.056376953, S, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000105444,  0.000103998
2017-03-25 22:08:26.185127, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000013175,  0.000116124,  0.000105444, 674.881376953, D, 0.000115749, 963, 0.000002809, 21422, 630, 47,  0.000105444,  0.000116124
2017-03-25 22:08:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000004401,  0.000116124,  0.000108468, 674.881376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000108468,  0.000116124
2017-03-25 22:08:26.985278, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004401,  0.000114828,  0.000108468, 670.480376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000108468,  0.000114828
2017-03-25 22:08:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000000964,  0.000114828,  0.000116061, 670.480376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000116061,  0.000114828
2017-03-25 22:08:28.153574, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000000964,  0.000095255,  0.000116061, 671.444376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000116061,  0.000095255
2017-03-25 22:08:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000004984,  0.000095255,  0.000116467, 671.444376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000116467,  0.000095255
2017-03-25 22:08:29.878557, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000004984,  0.000106591,  0.000116467, 676.428376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000116467,  0.000106591
2017-03-25 22:08:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000006701,  0.000106591,  0.000092606, 676.428376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000092606,  0.000106591
2017-03-25 22:08:30.809568, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006701,  0.000108355,  0.000092606, 669.727376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000092606,  0.000108355
2017-03-25 22:08:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000013089,  0.000108355,  0.000103567, 669.727376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000103567,  0.000108355
2017-03-25 22:08:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000001886,  0.000108355,  0.000114933, 656.638376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000114933,  0.000108355
2017-03-25 22:08:32.021111, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000001886,  0.000139831,  0.000114933, 654.752376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000114933,  0.000139831
2017-03-25 22:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000012722,  0.000139831,  0.000081940, 654.752376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000081940,  0.000139831
2017-03-25 22:08:33.046348, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000012722,  0.000168969,  0.000081940, 642.030376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000081940,  0.000168969
2017-03-25 22:08:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000013781,  0.000168969,  0.000113097, 642.030376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000113097,  0.000168969
2017-03-25 22:08:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000005831,  0.000168969,  0.000098078, 628.249376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000098078,  0.000168969
2017-03-25 22:08:35.040074, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000005831,  0.000094172,  0.000098078, 622.418376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000098078,  0.000094172
2017-03-25 22:08:35.288765, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000005831,  0.000095041,  0.000098078, 622.418376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000098078,  0.000095041
2017-03-25 22:08:35.623533, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000005831,  0.000118085,  0.000098078, 622.418376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000098078,  0.000118085
2017-03-25 22:08:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000008634,  0.000118085,  0.000107107, 622.418376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000107107,  0.000118085
2017-03-25 22:08:36.365454, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000008634,  0.000100359,  0.000107107, 613.784376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000107107,  0.000100359
2017-03-25 22:08:36.679133, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000008634,  0.000106642,  0.000107107, 613.784376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000107107,  0.000106642
2017-03-25 22:08:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000007851,  0.000106642,  0.000099093, 613.784376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099093,  0.000106642
2017-03-25 22:08:37.632819, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000007851,  0.000103472,  0.000099093, 605.933376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099093,  0.000103472
2017-03-25 22:08:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003827,  0.000103472,  0.000114882, 605.933376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000114882,  0.000103472
2017-03-25 22:08:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000005805,  0.000103472,  0.000095031, 602.106376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095031,  0.000103472
2017-03-25 22:08:39.441619, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000005805,  0.000121646,  0.000095031, 596.301376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095031,  0.000121646
2017-03-25 22:08:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000007683,  0.000121646,  0.000141764, 596.301376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000141764,  0.000121646
2017-03-25 22:08:40.488859, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000007683,  0.000122922,  0.000141764, 603.984376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000141764,  0.000122922
2017-03-25 22:08:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000010386,  0.000122922,  0.000100494, 603.984376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000100494,  0.000122922
2017-03-25 22:08:41.272122, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000010386,  0.000096941,  0.000100494, 614.370376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000100494,  0.000096941
2017-03-25 22:08:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004151,  0.000096941,  0.000112916, 614.370376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000112916,  0.000096941
2017-03-25 22:08:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000002002,  0.000096941,  0.000104867, 610.219376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000104867,  0.000096941
2017-03-25 22:08:42.999887, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000002002,  0.000118228,  0.000104867, 608.217376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000104867,  0.000118228
2017-03-25 22:08:43.145800, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000002002,  0.000115408,  0.000104867, 608.217376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000104867,  0.000115408
2017-03-25 22:08:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000007353,  0.000115408,  0.000102123, 608.217376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000102123,  0.000115408
2017-03-25 22:08:44.650618, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000007353,  0.000135878,  0.000102123, 600.864376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000102123,  0.000135878
2017-03-25 22:08:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012120,  0.000135878,  0.000095302, 600.864376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095302,  0.000135878
2017-03-25 22:08:45.524308, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000012120,  0.000119357,  0.000095302, 588.744376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095302,  0.000119357
2017-03-25 22:08:45.603438, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000012120,  0.000167167,  0.000095302, 588.744376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095302,  0.000167167
2017-03-25 22:08:45.694192, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000012120,  0.000095234,  0.000095302, 588.744376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000095302,  0.000095234
2017-03-25 22:08:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000013497,  0.000095234,  0.000099631, 588.744376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099631,  0.000095234
2017-03-25 22:08:46.395783, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000013497,  0.000120174,  0.000099631, 575.247376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099631,  0.000120174
2017-03-25 22:08:46.562793, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000013497,  0.000098802,  0.000099631, 575.247376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099631,  0.000098802
2017-03-25 22:08:46.875396, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000013497,  0.000105944,  0.000099631, 575.247376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000099631,  0.000105944
2017-03-25 22:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000004405,  0.000105944,  0.000113303, 575.247376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000113303,  0.000105944
2017-03-25 22:08:47.338123, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000004405,  0.000117534,  0.000113303, 570.842376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000113303,  0.000117534
2017-03-25 22:08:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000005421,  0.000117534,  0.000118872, 570.842376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000118872,  0.000117534
2017-03-25 22:08:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000013538,  0.000117534,  0.000129513, 576.263376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000129513,  0.000117534
2017-03-25 22:08:49.284848, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000013538,  0.000127114,  0.000129513, 589.801376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000129513,  0.000127114
2017-03-25 22:08:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000010336,  0.000127114,  0.000112643, 589.801376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000112643,  0.000127114
2017-03-25 22:08:50.264602, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000010336,  0.000104137,  0.000112643, 600.137376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000112643,  0.000104137
2017-03-25 22:08:50.643206, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000010336,  0.000109025,  0.000112643, 600.137376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000112643,  0.000109025
2017-03-25 22:08:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000002109,  0.000109025,  0.000104893, 600.137376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000104893,  0.000109025
2017-03-25 22:08:51.780111, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000002109,  0.000117813,  0.000104893, 598.028376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000104893,  0.000117813
2017-03-25 22:08:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000004570,  0.000117813,  0.000107820, 598.028376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000107820,  0.000117813
2017-03-25 22:08:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008925,  0.000117813,  0.000096187, 593.458376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000096187,  0.000117813
2017-03-25 22:08:53.436836, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000008925,  0.000097371,  0.000096187, 584.533376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000096187,  0.000097371
2017-03-25 22:08:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000009501,  0.000097371,  0.000106561, 584.533376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000106561,  0.000097371
2017-03-25 22:08:54.534442, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000009501,  0.000146980,  0.000106561, 575.032376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000106561,  0.000146980
2017-03-25 22:08:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000017024,  0.000146980,  0.000081048, 575.032376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000081048,  0.000146980
2017-03-25 22:08:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000008866,  0.000146980,  0.000158357, 558.008376953, S, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000158357,  0.000146980
2017-03-25 22:08:56.471468, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008866,  0.000121118,  0.000158357, 566.874376953, D, 0.000112093, 889, -0.000000482, 13037, 625, 33,  0.000158357,  0.000121118
2017-03-25 22:08:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000021983,  0.000121118,  0.000107633, 566.874376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107633,  0.000121118
2017-03-25 22:08:57.296460, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000021983,  0.000125688,  0.000107633, 588.857376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107633,  0.000125688
2017-03-25 22:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000003704,  0.000125688,  0.000107599, 588.857376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107599,  0.000125688
2017-03-25 22:08:58.118820, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000003704,  0.000106531,  0.000107599, 585.153376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107599,  0.000106531
2017-03-25 22:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000018728,  0.000106531,  0.000077856, 585.153376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000077856,  0.000106531
2017-03-25 22:08:58.986731, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000018728,  0.000103747,  0.000077856, 566.425376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000077856,  0.000103747
2017-03-25 22:08:59.023097, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000018728,  0.000115063,  0.000077856, 566.425376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000077856,  0.000115063
2017-03-25 22:08:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000014315,  0.000115063,  0.000115960, 566.425376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000115960,  0.000115063
2017-03-25 22:09:00.870610, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000014315,  0.000091602,  0.000115960, 552.110376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000115960,  0.000091602
2017-03-25 22:09:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000000134,  0.000091602,  0.000106113, 552.110376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000106113,  0.000091602
2017-03-25 22:09:01.732113, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000000134,  0.000079610,  0.000106113, 552.244376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000106113,  0.000079610
2017-03-25 22:09:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000008744,  0.000079610,  0.000132814, 552.244376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000132814,  0.000079610
2017-03-25 22:09:02.017245, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000008744,  0.000144632,  0.000132814, 560.988376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000132814,  0.000144632
2017-03-25 22:09:02.199316, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000008744,  0.000138710,  0.000132814, 560.988376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000132814,  0.000138710
2017-03-25 22:09:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000007834,  0.000138710,  0.000104593, 560.988376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000104593,  0.000138710
2017-03-25 22:09:03.802564, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000007834,  0.000092693,  0.000104593, 568.822376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000104593,  0.000092693
2017-03-25 22:09:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000004699,  0.000092693,  0.000108339, 568.822376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000108339,  0.000092693
2017-03-25 22:09:04.401125, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000004699,  0.000098059,  0.000108339, 564.123376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000108339,  0.000098059
2017-03-25 22:09:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000033002,  0.000098059,  0.000179931, 564.123376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000179931,  0.000098059
2017-03-25 22:09:05.536833, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000033002,  0.000090160,  0.000179931, 597.125376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000179931,  0.000090160
2017-03-25 22:09:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000034535,  0.000090160,  0.000111371, 597.125376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000111371,  0.000090160
2017-03-25 22:09:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000011427,  0.000090160,  0.000088132, 631.660376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000088132,  0.000090160
2017-03-25 22:09:06.948803, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000011427,  0.000100362,  0.000088132, 620.233376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000088132,  0.000100362
2017-03-25 22:09:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002726,  0.000100362,  0.000139731, 620.233376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000139731,  0.000100362
2017-03-25 22:09:08.594549, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000002726,  0.000124287,  0.000139731, 622.959376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000139731,  0.000124287
2017-03-25 22:09:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000013530,  0.000124287,  0.000109824, 622.959376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000109824,  0.000124287
2017-03-25 22:09:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000004301,  0.000124287,  0.000104098, 636.489376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000104098,  0.000124287
2017-03-25 22:09:10.513466, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004301,  0.000093220,  0.000104098, 632.188376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000104098,  0.000093220
2017-03-25 22:09:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004143,  0.000093220,  0.000110203, 632.188376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000110203,  0.000093220
2017-03-25 22:09:11.653138, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000004143,  0.000109002,  0.000110203, 628.045376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000110203,  0.000109002
2017-03-25 22:09:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000000021,  0.000109002,  0.000112295, 628.045376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000112295,  0.000109002
2017-03-25 22:09:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000017360,  0.000109002,  0.000075414, 628.024376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000075414,  0.000109002
2017-03-25 22:09:13.444582, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000017360,  0.000101829,  0.000075414, 610.664376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000075414,  0.000101829
2017-03-25 22:09:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000027591,  0.000101829,  0.000091642, 610.664376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000091642,  0.000101829
2017-03-25 22:09:14.868277, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000027591,  0.000090248,  0.000091642, 583.073376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000091642,  0.000090248
2017-03-25 22:09:14.881263, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000027591,  0.000107227,  0.000091642, 583.073376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000091642,  0.000107227
2017-03-25 22:09:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007781,  0.000107227,  0.000114271, 583.073376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000114271,  0.000107227
2017-03-25 22:09:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000295,  0.000107227,  0.000107221, 575.292376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107221,  0.000107227
2017-03-25 22:09:16.751821, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000000295,  0.000138771,  0.000107221, 575.587376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107221,  0.000138771
2017-03-25 22:09:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000002787,  0.000138771,  0.000108119, 575.587376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000108119,  0.000138771
2017-03-25 22:09:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000007164,  0.000138771,  0.000127135, 572.800376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000127135,  0.000138771
2017-03-25 22:09:18.266108, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007164,  0.000091656,  0.000127135, 579.964376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000127135,  0.000091656
2017-03-25 22:09:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000002605,  0.000091656,  0.000088670, 579.964376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000088670,  0.000091656
2017-03-25 22:09:18.980692, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000002605,  0.000084313,  0.000088670, 577.359376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000088670,  0.000084313
2017-03-25 22:09:19.018128, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000002605,  0.000100723,  0.000088670, 577.359376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000088670,  0.000100723
2017-03-25 22:09:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000008942,  0.000100723,  0.000114045, 577.359376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000114045,  0.000100723
2017-03-25 22:09:20.844861, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000008942,  0.000090966,  0.000114045, 568.417376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000114045,  0.000090966
2017-03-25 22:09:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000000922,  0.000090966,  0.000107714, 568.417376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000107714,  0.000090966
2017-03-25 22:09:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000000178,  0.000090966,  0.000111667, 569.339376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000111667,  0.000090966
2017-03-25 22:09:22.022170, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000000178,  0.000114678,  0.000111667, 569.161376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000111667,  0.000114678
2017-03-25 22:09:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000002266,  0.000114678,  0.000103506, 569.161376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000103506,  0.000114678
2017-03-25 22:09:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000000368,  0.000114678,  0.000115430, 566.895376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000115430,  0.000114678
2017-03-25 22:09:24.006039, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000368,  0.000092708,  0.000115430, 566.527376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000115430,  0.000092708
2017-03-25 22:09:24.812532, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000000368,  0.000115146,  0.000115430, 566.527376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000115430,  0.000115146
2017-03-25 22:09:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000002314,  0.000115146,  0.000099592, 566.527376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000099592,  0.000115146
2017-03-25 22:09:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000008078,  0.000115146,  0.000103880, 564.213376953, S, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000103880,  0.000115146
2017-03-25 22:09:26.368246, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000008078,  0.000097776,  0.000103880, 556.135376953, D, 0.000110973, 208, -0.000003600, 8137, 611, 34,  0.000103880,  0.000097776
2017-03-25 22:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003684,  0.000097776,  0.000123090, 556.135376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000123090,  0.000097776
2017-03-25 22:09:27.489011, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000003684,  0.000116088,  0.000123090, 559.819376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000123090,  0.000116088
2017-03-25 22:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000009473,  0.000116088,  0.000115439, 559.819376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000115439,  0.000116088
2017-03-25 22:09:27.952151, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000009473,  0.000132757,  0.000115439, 569.292376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000115439,  0.000132757
2017-03-25 22:09:28.605219, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000009473,  0.000097369,  0.000115439, 569.292376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000115439,  0.000097369
2017-03-25 22:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000003568,  0.000097369,  0.000111558, 569.292376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000111558,  0.000097369
2017-03-25 22:09:29.662859, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000003568,  0.000093190,  0.000111558, 572.860376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000111558,  0.000093190
2017-03-25 22:09:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000984,  0.000093190,  0.000110452, 572.860376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000110452,  0.000093190
2017-03-25 22:09:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000009173,  0.000093190,  0.000091153, 573.844376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000091153,  0.000093190
2017-03-25 22:09:30.950776, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009173,  0.000093700,  0.000091153, 564.671376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000091153,  0.000093700
2017-03-25 22:09:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000010439,  0.000093700,  0.000107723, 564.671376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000107723,  0.000093700
2017-03-25 22:09:32.426296, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000010439,  0.000098067,  0.000107723, 554.232376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000107723,  0.000098067
2017-03-25 22:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004159,  0.000098067,  0.000103329, 554.232376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000103329,  0.000098067
2017-03-25 22:09:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000007576,  0.000098067,  0.000131006, 550.073376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000131006,  0.000098067
2017-03-25 22:09:34.351726, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007576,  0.000129590,  0.000131006, 557.649376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000131006,  0.000129590
2017-03-25 22:09:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000009133,  0.000129590,  0.000106552, 557.649376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000106552,  0.000129590
2017-03-25 22:09:35.675921, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000009133,  0.000091790,  0.000106552, 566.782376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000106552,  0.000091790
2017-03-25 22:09:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000001235,  0.000091790,  0.000115397, 566.782376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000115397,  0.000091790
2017-03-25 22:09:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000002074,  0.000091790,  0.000108309, 568.017376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000108309,  0.000091790
2017-03-25 22:09:36.998866, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000002074,  0.000096680,  0.000108309, 570.091376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000108309,  0.000096680
2017-03-25 22:09:37.785746, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000002074,  0.000102619,  0.000108309, 570.091376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000108309,  0.000102619
2017-03-25 22:09:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000002398,  0.000102619,  0.000115817, 570.091376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000115817,  0.000102619
2017-03-25 22:09:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000010903,  0.000102619,  0.000125091, 572.489376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000125091,  0.000102619
2017-03-25 22:09:39.394680, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000010903,  0.000095814,  0.000125091, 583.392376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000125091,  0.000095814
2017-03-25 22:09:39.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000039306,  0.000095814,  0.000172599, 583.392376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000172599,  0.000095814
2017-03-25 22:09:40.899674, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000039306,  0.000104275,  0.000172599, 622.698376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000172599,  0.000104275
2017-03-25 22:09:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000032578,  0.000104275,  0.000111844, 622.698376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000111844,  0.000104275
2017-03-25 22:09:41.289695, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000032578,  0.000106907,  0.000111844, 655.276376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000111844,  0.000106907
2017-03-25 22:09:41.497124, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000032578,  0.000100602,  0.000111844, 655.276376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000111844,  0.000100602
2017-03-25 22:09:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000012387,  0.000100602,  0.000132636, 655.276376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000132636,  0.000100602
2017-03-25 22:09:42.137737, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000012387,  0.000105694,  0.000132636, 667.663376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000132636,  0.000105694
2017-03-25 22:09:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000031475,  0.000105694,  0.000150249, 667.663376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000150249,  0.000105694
2017-03-25 22:09:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000017804,  0.000105694,  0.000105337, 699.138376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000105337,  0.000105694
2017-03-25 22:09:43.939591, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000017804,  0.000147087,  0.000105337, 716.942376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000105337,  0.000147087
2017-03-25 22:09:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000011764,  0.000147087,  0.000091311, 716.942376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000091311,  0.000147087
2017-03-25 22:09:45.792539, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000011764,  0.000113298,  0.000091311, 705.178376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000091311,  0.000113298
2017-03-25 22:09:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000003636,  0.000113298,  0.000121855, 705.178376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000121855,  0.000113298
2017-03-25 22:09:46.351987, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003636,  0.000125267,  0.000121855, 701.542376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000121855,  0.000125267
2017-03-25 22:09:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000013191,  0.000125267,  0.000072306, 701.542376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000072306,  0.000125267
2017-03-25 22:09:47.293255, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000013191,  0.000116153,  0.000072306, 688.351376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000072306,  0.000116153
2017-03-25 22:09:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000009886,  0.000116153,  0.000128485, 688.351376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000128485,  0.000116153
2017-03-25 22:09:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000011081,  0.000116153,  0.000069894, 678.465376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000069894,  0.000116153
2017-03-25 22:09:48.937652, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000011081,  0.000145135,  0.000069894, 667.384376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000069894,  0.000145135
2017-03-25 22:09:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000020015,  0.000145135,  0.000110471, 667.384376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000110471,  0.000145135
2017-03-25 22:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000021341,  0.000145135,  0.000067095, 647.369376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000067095,  0.000145135
2017-03-25 22:09:50.920508, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000021341,  0.000114120,  0.000067095, 626.028376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000067095,  0.000114120
2017-03-25 22:09:51.874765, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000021341,  0.000129360,  0.000067095, 626.028376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000067095,  0.000129360
2017-03-25 22:09:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000022769,  0.000129360,  0.000107197, 626.028376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000107197,  0.000129360
2017-03-25 22:09:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000001713,  0.000129360,  0.000108791, 603.259376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000108791,  0.000129360
2017-03-25 22:09:53.389540, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000001713,  0.000112803,  0.000108791, 601.546376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000108791,  0.000112803
2017-03-25 22:09:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000016599,  0.000112803,  0.000143741, 601.546376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000143741,  0.000112803
2017-03-25 22:09:54.886487, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000016599,  0.000097094,  0.000143741, 618.145376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000143741,  0.000097094
2017-03-25 22:09:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000008021,  0.000097094,  0.000091647, 618.145376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000091647,  0.000097094
2017-03-25 22:09:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000016080,  0.000097094,  0.000095632, 626.166376953, S, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000095632,  0.000097094
2017-03-25 22:09:56.555366, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000016080,  0.000113461,  0.000095632, 610.086376953, D, 0.000110726, 562, -0.000000358, 13382, 586, 27,  0.000095632,  0.000113461
2017-03-25 22:09:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000014399,  0.000113461,  0.000095053, 610.086376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000095053,  0.000113461
2017-03-25 22:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000003187,  0.000113461,  0.000130848, 595.687376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000130848,  0.000113461
2017-03-25 22:09:58.107358, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000003187,  0.000098422,  0.000130848, 598.874376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000130848,  0.000098422
2017-03-25 22:09:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000002146,  0.000098422,  0.000084384, 598.874376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000084384,  0.000098422
2017-03-25 22:09:59.431110, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000002146,  0.000111859,  0.000084384, 596.728376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000084384,  0.000111859
2017-03-25 22:09:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000015819,  0.000111859,  0.000166721, 596.728376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000166721,  0.000111859
2017-03-25 22:10:00.277089, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000015819,  0.000109858,  0.000166721, 612.547376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000166721,  0.000109858
2017-03-25 22:10:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000021347,  0.000109858,  0.000095519, 612.547376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000095519,  0.000109858
2017-03-25 22:10:01.812871, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000021347,  0.000120697,  0.000095519, 633.894376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000095519,  0.000120697
2017-03-25 22:10:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006242,  0.000120697,  0.000111885, 633.894376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000111885,  0.000120697
2017-03-25 22:10:01.942968, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000006242,  0.000131832,  0.000111885, 627.652376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000111885,  0.000131832
2017-03-25 22:10:02.344531, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000006242,  0.000124183,  0.000111885, 627.652376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000111885,  0.000124183
2017-03-25 22:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000002807,  0.000124183,  0.000114057, 627.652376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000114057,  0.000124183
2017-03-25 22:10:03.000907, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000002807,  0.000120049,  0.000114057, 630.459376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000114057,  0.000120049
2017-03-25 22:10:03.593966, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000002807,  0.000108716,  0.000114057, 630.459376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000114057,  0.000108716
2017-03-25 22:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000000609,  0.000108716,  0.000107892, 630.459376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000107892,  0.000108716
2017-03-25 22:10:04.648602, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000000609,  0.000105419,  0.000107892, 631.068376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000107892,  0.000105419
2017-03-25 22:10:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012966,  0.000105419,  0.000087058, 631.068376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000087058,  0.000105419
2017-03-25 22:10:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000013997,  0.000105419,  0.000105808, 618.102376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000105808,  0.000105419
2017-03-25 22:10:06.362531, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000013997,  0.000110901,  0.000105808, 604.105376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000105808,  0.000110901
2017-03-25 22:10:06.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000010171,  0.000110901,  0.000094665, 604.105376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000094665,  0.000110901
2017-03-25 22:10:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000032205,  0.000110901,  0.000190515, 593.934376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000190515,  0.000110901
2017-03-25 22:10:08.243385, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000032205,  0.000116219,  0.000190515, 626.139376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000190515,  0.000116219
2017-03-25 22:10:08.773456, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000032205,  0.000107799,  0.000190515, 626.139376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000190515,  0.000107799
2017-03-25 22:10:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000024743,  0.000107799,  0.000080695, 626.139376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000080695,  0.000107799
2017-03-25 22:10:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000017703,  0.000107799,  0.000106577, 650.882376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000106577,  0.000107799
2017-03-25 22:10:10.412759, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000017703,  0.000119775,  0.000106577, 633.179376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000106577,  0.000119775
2017-03-25 22:10:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000012290,  0.000119775,  0.000091830, 633.179376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000091830,  0.000119775
2017-03-25 22:10:11.617591, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000012290,  0.000129385,  0.000091830, 620.889376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000091830,  0.000129385
2017-03-25 22:10:11.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000012095,  0.000129385,  0.000107280, 620.889376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000107280,  0.000129385
2017-03-25 22:10:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001495,  0.000129385,  0.000113036, 608.794376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000113036,  0.000129385
2017-03-25 22:10:13.470446, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000001495,  0.000119307,  0.000113036, 607.299376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000113036,  0.000119307
2017-03-25 22:10:13.896451, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000001495,  0.000108387,  0.000113036, 607.299376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000113036,  0.000108387
2017-03-25 22:10:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000008348,  0.000108387,  0.000127023, 607.299376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000127023,  0.000108387
2017-03-25 22:10:14.710144, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000008348,  0.000102812,  0.000127023, 615.647376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000127023,  0.000102812
2017-03-25 22:10:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000001803,  0.000102812,  0.000100016, 615.647376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000100016,  0.000102812
2017-03-25 22:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000009040,  0.000102812,  0.000105353, 617.450376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000105353,  0.000102812
2017-03-25 22:10:16.067948, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000009040,  0.000121887,  0.000105353, 608.410376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000105353,  0.000121887
2017-03-25 22:10:16.883860, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000009040,  0.000109384,  0.000105353, 608.410376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000105353,  0.000109384
2017-03-25 22:10:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000077107,  0.000109384,  0.000272331, 608.410376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000272331,  0.000109384
2017-03-25 22:10:17.904822, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000077107,  0.000125796,  0.000272331, 685.517376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000272331,  0.000125796
2017-03-25 22:10:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000057062,  0.000125796,  0.000065930, 685.517376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000065930,  0.000125796
2017-03-25 22:10:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000041129,  0.000125796,  0.000076596, 742.579376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000076596,  0.000125796
2017-03-25 22:10:19.903046, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000041129,  0.000127083,  0.000076596, 701.450376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000076596,  0.000127083
2017-03-25 22:10:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000014908,  0.000127083,  0.000118968, 701.450376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000118968,  0.000127083
2017-03-25 22:10:20.520705, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000014908,  0.000136573,  0.000118968, 686.542376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000118968,  0.000136573
2017-03-25 22:10:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000006547,  0.000136573,  0.000093942, 686.542376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000093942,  0.000136573
2017-03-25 22:10:21.394544, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000006547,  0.000126508,  0.000093942, 679.995376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000093942,  0.000126508
2017-03-25 22:10:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000000788,  0.000126508,  0.000130607, 679.995376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000130607,  0.000126508
2017-03-25 22:10:21.952088, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000000788,  0.000116713,  0.000130607, 679.207376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000130607,  0.000116713
2017-03-25 22:10:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000003620,  0.000116713,  0.000102911, 679.207376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000102911,  0.000116713
2017-03-25 22:10:23.510898, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000003620,  0.000129413,  0.000102911, 682.827376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000102911,  0.000129413
2017-03-25 22:10:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000009970,  0.000129413,  0.000103592, 682.827376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000103592,  0.000129413
2017-03-25 22:10:24.028944, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000009970,  0.000107685,  0.000103592, 672.857376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000103592,  0.000107685
2017-03-25 22:10:24.569218, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000009970,  0.000105026,  0.000103592, 672.857376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000103592,  0.000105026
2017-03-25 22:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000015320,  0.000105026,  0.000092149, 672.857376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000092149,  0.000105026
2017-03-25 22:10:25.082220, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015320,  0.000113735,  0.000092149, 657.537376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000092149,  0.000113735
2017-03-25 22:10:25.114924, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015320,  0.000110139,  0.000092149, 657.537376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000092149,  0.000110139
2017-03-25 22:10:25.152141, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000015320,  0.000124962,  0.000092149, 657.537376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000092149,  0.000124962
2017-03-25 22:10:25.333881, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000015320,  0.000114967,  0.000092149, 657.537376953, D, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000092149,  0.000114967
2017-03-25 22:10:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000016426,  0.000114967,  0.000100668, 657.537376953, S, 0.000109878, 231, 0.000001798, 15637, 617, 53,  0.000100668,  0.000114967
2017-03-25 22:10:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000016504,  0.000114967,  0.000091447, 641.111376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000091447,  0.000114967
2017-03-25 22:10:26.918454, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000016504,  0.000122422,  0.000091447, 624.607376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000091447,  0.000122422
2017-03-25 22:10:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000015077,  0.000122422,  0.000103408, 624.607376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000103408,  0.000122422
2017-03-25 22:10:28.279297, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000015077,  0.000112546,  0.000103408, 609.530376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000103408,  0.000112546
2017-03-25 22:10:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000012188,  0.000112546,  0.000097034, 609.530376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000097034,  0.000112546
2017-03-25 22:10:29.306848, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000012188,  0.000114600,  0.000097034, 597.342376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000097034,  0.000114600
2017-03-25 22:10:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008989,  0.000114600,  0.000109642, 597.342376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000109642,  0.000114600
2017-03-25 22:10:30.427084, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008989,  0.000109915,  0.000109642, 588.353376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000109642,  0.000109915
2017-03-25 22:10:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000007542,  0.000109915,  0.000099771, 588.353376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000099771,  0.000109915
2017-03-25 22:10:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000005204,  0.000109915,  0.000135065, 580.811376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000135065,  0.000109915
2017-03-25 22:10:31.917837, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000005204,  0.000108449,  0.000135065, 586.015376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000135065,  0.000108449
2017-03-25 22:10:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000002238,  0.000108449,  0.000084944, 586.015376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000084944,  0.000108449
2017-03-25 22:10:33.346867, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000002238,  0.000117670,  0.000084944, 583.777376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000084944,  0.000117670
2017-03-25 22:10:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000003174,  0.000117670,  0.000145933, 583.777376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000145933,  0.000117670
2017-03-25 22:10:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000009740,  0.000117670,  0.000098063, 586.951376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000098063,  0.000117670
2017-03-25 22:10:35.123406, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000009740,  0.000107760,  0.000098063, 596.691376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000098063,  0.000107760
2017-03-25 22:10:35.207146, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000009740,  0.000128237,  0.000098063, 596.691376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000098063,  0.000128237
2017-03-25 22:10:35.690578, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009740,  0.000088015,  0.000098063, 596.691376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000098063,  0.000088015
2017-03-25 22:10:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000013434,  0.000088015,  0.000099221, 596.691376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000099221,  0.000088015
2017-03-25 22:10:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000016680,  0.000088015,  0.000091209, 583.257376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000091209,  0.000088015
2017-03-25 22:10:37.181015, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000016680,  0.000135256,  0.000091209, 566.577376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000091209,  0.000135256
2017-03-25 22:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000013750,  0.000135256,  0.000104943, 566.577376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000104943,  0.000135256
2017-03-25 22:10:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000011624,  0.000135256,  0.000095323, 552.827376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000095323,  0.000135256
2017-03-25 22:10:39.145412, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000011624,  0.000116365,  0.000095323, 541.203376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000095323,  0.000116365
2017-03-25 22:10:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000002226,  0.000116365,  0.000123706, 541.203376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000123706,  0.000116365
2017-03-25 22:10:40.158847, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000002226,  0.000113569,  0.000123706, 538.977376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000123706,  0.000113569
2017-03-25 22:10:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000002412,  0.000113569,  0.000094924, 538.977376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000094924,  0.000113569
2017-03-25 22:10:41.288295, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000002412,  0.000108026,  0.000094924, 536.565376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000094924,  0.000108026
2017-03-25 22:10:41.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000009001,  0.000108026,  0.000110509, 536.565376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110509,  0.000108026
2017-03-25 22:10:42.457502, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000009001,  0.000099422,  0.000110509, 527.564376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110509,  0.000099422
2017-03-25 22:10:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000009080,  0.000099422,  0.000094608, 527.564376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000094608,  0.000099422
2017-03-25 22:10:43.323668, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000009080,  0.000094006,  0.000094608, 518.484376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000094608,  0.000094006
2017-03-25 22:10:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006171,  0.000094006,  0.000140693, 518.484376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000140693,  0.000094006
2017-03-25 22:10:44.878971, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000006171,  0.000097379,  0.000140693, 524.655376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000140693,  0.000097379
2017-03-25 22:10:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000012365,  0.000097379,  0.000106736, 524.655376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000106736,  0.000097379
2017-03-25 22:10:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002573,  0.000097379,  0.000110741, 537.020376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110741,  0.000097379
2017-03-25 22:10:46.861699, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002573,  0.000095906,  0.000110741, 534.447376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110741,  0.000095906
2017-03-25 22:10:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000005700,  0.000095906,  0.000123280, 534.447376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000123280,  0.000095906
2017-03-25 22:10:47.085511, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000005700,  0.000091836,  0.000123280, 540.147376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000123280,  0.000091836
2017-03-25 22:10:47.456579, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000005700,  0.000091945,  0.000123280, 540.147376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000123280,  0.000091945
2017-03-25 22:10:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000004245,  0.000091945,  0.000107680, 540.147376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000107680,  0.000091945
2017-03-25 22:10:48.460213, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000004245,  0.000112653,  0.000107680, 544.392376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000107680,  0.000112653
2017-03-25 22:10:48.682174, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000004245,  0.000098183,  0.000107680, 544.392376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000107680,  0.000098183
2017-03-25 22:10:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000004582,  0.000098183,  0.000105369, 544.392376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000105369,  0.000098183
2017-03-25 22:10:49.670706, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004582,  0.000101413,  0.000105369, 539.810376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000105369,  0.000101413
2017-03-25 22:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000008638,  0.000101413,  0.000099339, 539.810376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000099339,  0.000101413
2017-03-25 22:10:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000020204,  0.000101413,  0.000082114, 531.172376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000082114,  0.000101413
2017-03-25 22:10:51.548037, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000020204,  0.000087228,  0.000082114, 510.968376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000082114,  0.000087228
2017-03-25 22:10:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000036287,  0.000087228,  0.000212058, 510.968376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000212058,  0.000087228
2017-03-25 22:10:52.327424, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000036287,  0.000122850,  0.000212058, 547.255376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000212058,  0.000122850
2017-03-25 22:10:52.874631, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000036287,  0.000096691,  0.000212058, 547.255376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000212058,  0.000096691
2017-03-25 22:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000044927,  0.000096691,  0.000100153, 547.255376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000100153,  0.000096691
2017-03-25 22:10:53.269854, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000044927,  0.000093017,  0.000100153, 592.182376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000100153,  0.000093017
2017-03-25 22:10:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006688,  0.000093017,  0.000110064, 592.182376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110064,  0.000093017
2017-03-25 22:10:54.589426, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000006688,  0.000138559,  0.000110064, 585.494376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000110064,  0.000138559
2017-03-25 22:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007063,  0.000138559,  0.000099594, 585.494376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000099594,  0.000138559
2017-03-25 22:10:55.649523, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000007063,  0.000116595,  0.000099594, 578.431376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000099594,  0.000116595
2017-03-25 22:10:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000001566,  0.000116595,  0.000121103, 578.431376953, S, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000121103,  0.000116595
2017-03-25 22:10:56.077404, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000001566,  0.000116412,  0.000121103, 576.865376953, D, 0.000111634, 1229, 0.000001034, 23196, 639, 37,  0.000121103,  0.000116412
2017-03-25 22:10:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000001232,  0.000116412,  0.000105281, 576.865376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000105281,  0.000116412
2017-03-25 22:10:57.434063, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000001232,  0.000118578,  0.000105281, 578.097376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000105281,  0.000118578
2017-03-25 22:10:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000013720,  0.000118578,  0.000091274, 578.097376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000091274,  0.000118578
2017-03-25 22:10:58.675676, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000013720,  0.000115050,  0.000091274, 564.377376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000091274,  0.000115050
2017-03-25 22:10:58.687908, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000013720,  0.000087758,  0.000091274, 564.377376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000091274,  0.000087758
2017-03-25 22:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000022265,  0.000087758,  0.000087930, 564.377376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000087930,  0.000087758
2017-03-25 22:10:59.405262, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000022265,  0.000101469,  0.000087930, 542.112376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000087930,  0.000101469
2017-03-25 22:10:59.674505, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000022265,  0.000126124,  0.000087930, 542.112376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000087930,  0.000126124
2017-03-25 22:10:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000010244,  0.000126124,  0.000114532, 542.112376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000114532,  0.000126124
2017-03-25 22:11:00.806894, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000010244,  0.000097560,  0.000114532, 531.868376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000114532,  0.000097560
2017-03-25 22:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000004996,  0.000097560,  0.000097882, 531.868376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000097882,  0.000097560
2017-03-25 22:11:01.014913, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000004996,  0.000135126,  0.000097882, 526.872376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000097882,  0.000135126
2017-03-25 22:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001904,  0.000135126,  0.000128261, 526.872376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000128261,  0.000135126
2017-03-25 22:11:02.712888, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000001904,  0.000083067,  0.000128261, 528.776376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000128261,  0.000083067
2017-03-25 22:11:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000000271,  0.000083067,  0.000093534, 528.776376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000093534,  0.000083067
2017-03-25 22:11:03.621740, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000271,  0.000115733,  0.000093534, 528.505376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000093534,  0.000115733
2017-03-25 22:11:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000004324,  0.000115733,  0.000120060, 528.505376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000120060,  0.000115733
2017-03-25 22:11:03.913294, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000004324,  0.000081761,  0.000120060, 524.181376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000120060,  0.000081761
2017-03-25 22:11:04.094809, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000004324,  0.000112271,  0.000120060, 524.181376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000120060,  0.000112271
2017-03-25 22:11:04.493802, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000004324,  0.000098818,  0.000120060, 524.181376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000120060,  0.000098818
2017-03-25 22:11:04.749722, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004324,  0.000118147,  0.000120060, 524.181376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000120060,  0.000118147
2017-03-25 22:11:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000013146,  0.000118147,  0.000128295, 524.181376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000128295,  0.000118147
2017-03-25 22:11:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000006605,  0.000118147,  0.000106892, 537.327376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000106892,  0.000118147
2017-03-25 22:11:05.944493, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000006605,  0.000103506,  0.000106892, 543.932376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000106892,  0.000103506
2017-03-25 22:11:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005798,  0.000103506,  0.000103506, 543.932376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000103506,  0.000103506
2017-03-25 22:11:07.472800, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005798,  0.000084950,  0.000103506, 538.134376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000103506,  0.000084950
2017-03-25 22:11:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005495,  0.000084950,  0.000107340, 538.134376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000107340,  0.000084950
2017-03-25 22:11:08.897817, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000005495,  0.000106986,  0.000107340, 532.639376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000107340,  0.000106986
2017-03-25 22:11:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000010351,  0.000106986,  0.000093460, 532.639376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000093460,  0.000106986
2017-03-25 22:11:08.958688, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000010351,  0.000125187,  0.000093460, 522.288376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000093460,  0.000125187
2017-03-25 22:11:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000009149,  0.000125187,  0.000109547, 522.288376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000109547,  0.000125187
2017-03-25 22:11:10.042206, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000009149,  0.000085022,  0.000109547, 513.139376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000109547,  0.000085022
2017-03-25 22:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000019229,  0.000085022,  0.000073146, 513.139376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000073146,  0.000085022
2017-03-25 22:11:11.449865, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000019229,  0.000108520,  0.000073146, 493.910376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000073146,  0.000108520
2017-03-25 22:11:11.734401, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000019229,  0.000110173,  0.000073146, 493.910376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000073146,  0.000110173
2017-03-25 22:11:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000018835,  0.000110173,  0.000109667, 493.910376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000109667,  0.000110173
2017-03-25 22:11:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000002826,  0.000110173,  0.000115916, 475.075376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000115916,  0.000110173
2017-03-25 22:11:13.188878, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000002826,  0.000101892,  0.000115916, 477.901376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000115916,  0.000101892
2017-03-25 22:11:13.599999, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000002826,  0.000095802,  0.000115916, 477.901376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000115916,  0.000095802
2017-03-25 22:11:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000028503,  0.000095802,  0.000160833, 477.901376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000160833,  0.000095802
2017-03-25 22:11:14.106346, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000028503,  0.000094870,  0.000160833, 506.404376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000160833,  0.000094870
2017-03-25 22:11:14.549339, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000028503,  0.000106187,  0.000160833, 506.404376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000160833,  0.000106187
2017-03-25 22:11:14.837654, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000028503,  0.000096914,  0.000160833, 506.404376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000160833,  0.000096914
2017-03-25 22:11:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000023672,  0.000096914,  0.000106827, 506.404376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000106827,  0.000096914
2017-03-25 22:11:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000001053,  0.000096914,  0.000112147, 530.076376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112147,  0.000096914
2017-03-25 22:11:16.123340, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000001053,  0.000127224,  0.000112147, 529.023376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112147,  0.000127224
2017-03-25 22:11:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000002126,  0.000127224,  0.000113402, 529.023376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000113402,  0.000127224
2017-03-25 22:11:17.113524, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000002126,  0.000237363,  0.000113402, 531.149376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000113402,  0.000237363
2017-03-25 22:11:17.796855, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000002126,  0.000115682,  0.000113402, 531.149376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000113402,  0.000115682
2017-03-25 22:11:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000001100,  0.000115682,  0.000111410, 531.149376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000111410,  0.000115682
2017-03-25 22:11:18.401804, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000001100,  0.000092931,  0.000111410, 532.249376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000111410,  0.000092931
2017-03-25 22:11:18.451961, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000001100,  0.000092857,  0.000111410, 532.249376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000111410,  0.000092857
2017-03-25 22:11:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000000659,  0.000092857,  0.000113415, 532.249376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000113415,  0.000092857
2017-03-25 22:11:19.563183, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000000659,  0.000107698,  0.000113415, 532.908376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000113415,  0.000107698
2017-03-25 22:11:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000009122,  0.000107698,  0.000128048, 532.908376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000128048,  0.000107698
2017-03-25 22:11:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000015702,  0.000107698,  0.000126491, 542.030376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000126491,  0.000107698
2017-03-25 22:11:21.524655, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000015702,  0.000119732,  0.000126491, 557.732376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000126491,  0.000119732
2017-03-25 22:11:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000016376,  0.000119732,  0.000129478, 557.732376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000129478,  0.000119732
2017-03-25 22:11:22.816389, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000016376,  0.000097792,  0.000129478, 574.108376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000129478,  0.000097792
2017-03-25 22:11:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000009354,  0.000097792,  0.000112634, 574.108376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112634,  0.000097792
2017-03-25 22:11:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000000703,  0.000097792,  0.000112281, 583.462376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112281,  0.000097792
2017-03-25 22:11:23.939736, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000000703,  0.000098813,  0.000112281, 584.165376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112281,  0.000098813
2017-03-25 22:11:24.618449, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000000703,  0.000106386,  0.000112281, 584.165376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000112281,  0.000106386
2017-03-25 22:11:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000014943,  0.000106386,  0.000081241, 584.165376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000081241,  0.000106386
2017-03-25 22:11:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000007149,  0.000106386,  0.000127767, 569.222376953, S, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000127767,  0.000106386
2017-03-25 22:11:26.179179, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007149,  0.000091124,  0.000127767, 562.073376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000127767,  0.000091124
2017-03-25 22:11:26.434807, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000007149,  0.000089333,  0.000127767, 562.073376953, D, 0.000111684, 491, -0.000002142, 14296, 562, 30,  0.000127767,  0.000089333
2017-03-25 22:11:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001320,  0.000089333,  0.000092823, 562.073376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000092823,  0.000089333
2017-03-25 22:11:27.321405, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000001320,  0.000101240,  0.000092823, 560.753376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000092823,  0.000101240
2017-03-25 22:11:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000013729,  0.000101240,  0.000102736, 560.753376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000102736,  0.000101240
2017-03-25 22:11:28.580133, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000013729,  0.000126120,  0.000102736, 547.024376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000102736,  0.000126120
2017-03-25 22:11:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000002454,  0.000126120,  0.000124964, 547.024376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000124964,  0.000126120
2017-03-25 22:11:29.744497, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002454,  0.000101303,  0.000124964, 549.478376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000124964,  0.000101303
2017-03-25 22:11:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000029300,  0.000101303,  0.000156378, 549.478376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000156378,  0.000101303
2017-03-25 22:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000015069,  0.000101303,  0.000096538, 578.778376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096538,  0.000101303
2017-03-25 22:11:30.922517, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000015069,  0.000102681,  0.000096538, 593.847376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096538,  0.000102681
2017-03-25 22:11:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000025584,  0.000102681,  0.000177330, 593.847376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000177330,  0.000102681
2017-03-25 22:11:32.362529, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000025584,  0.000105171,  0.000177330, 619.431376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000177330,  0.000105171
2017-03-25 22:11:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000021277,  0.000105171,  0.000087988, 619.431376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000087988,  0.000105171
2017-03-25 22:11:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000018326,  0.000105171,  0.000098264, 640.708376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000098264,  0.000105171
2017-03-25 22:11:33.925787, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000018326,  0.000103597,  0.000098264, 622.382376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000098264,  0.000103597
2017-03-25 22:11:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000015563,  0.000103597,  0.000093665, 622.382376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000093665,  0.000103597
2017-03-25 22:11:35.359644, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000015563,  0.000102675,  0.000093665, 606.819376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000093665,  0.000102675
2017-03-25 22:11:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003408,  0.000102675,  0.000136170, 606.819376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000136170,  0.000102675
2017-03-25 22:11:35.994317, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003408,  0.000116670,  0.000136170, 610.227376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000136170,  0.000116670
2017-03-25 22:11:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000000099,  0.000116670,  0.000086478, 610.227376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000086478,  0.000116670
2017-03-25 22:11:37.085800, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000000099,  0.000097690,  0.000086478, 610.128376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000086478,  0.000097690
2017-03-25 22:11:37.908743, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000008752,  0.000097690,  0.000118845, 610.128376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000118845,  0.000097690
2017-03-25 22:11:37.944589, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000008752,  0.000090014,  0.000118845, 601.376376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000118845,  0.000090014
2017-03-25 22:11:38.639968, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000008752,  0.000105260,  0.000118845, 601.376376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000118845,  0.000105260
2017-03-25 22:11:38.814828, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008752,  0.000094808,  0.000118845, 601.376376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000118845,  0.000094808
2017-03-25 22:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000003742,  0.000094808,  0.000096185, 601.376376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096185,  0.000094808
2017-03-25 22:11:39.081108, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000003742,  0.000093750,  0.000096185, 597.634376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096185,  0.000093750
2017-03-25 22:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000012617,  0.000093750,  0.000100656, 597.634376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000100656,  0.000093750
2017-03-25 22:11:40.060912, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000012617,  0.000086785,  0.000100656, 585.017376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000100656,  0.000086785
2017-03-25 22:11:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000004977,  0.000086785,  0.000111046, 585.017376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000111046,  0.000086785
2017-03-25 22:11:41.690273, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004977,  0.000147906,  0.000111046, 580.040376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000111046,  0.000147906
2017-03-25 22:11:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000001100,  0.000147906,  0.000112565, 580.040376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000112565,  0.000147906
2017-03-25 22:11:42.367519, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000001100,  0.000104262,  0.000112565, 581.140376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000112565,  0.000104262
2017-03-25 22:11:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000001598,  0.000104262,  0.000105793, 581.140376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000105793,  0.000104262
2017-03-25 22:11:43.853596, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000001598,  0.000101095,  0.000105793, 579.542376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000105793,  0.000101095
2017-03-25 22:11:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000004699,  0.000101095,  0.000125211, 579.542376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000125211,  0.000101095
2017-03-25 22:11:43.925729, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000004699,  0.000112883,  0.000125211, 584.241376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000125211,  0.000112883
2017-03-25 22:11:44.891223, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000004699,  0.000105245,  0.000125211, 584.241376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000125211,  0.000105245
2017-03-25 22:11:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000000298,  0.000105245,  0.000095829, 584.241376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000095829,  0.000105245
2017-03-25 22:11:45.662730, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000000298,  0.000113546,  0.000095829, 583.943376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000095829,  0.000113546
2017-03-25 22:11:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006155,  0.000113546,  0.000113589, 583.943376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000113589,  0.000113546
2017-03-25 22:11:46.724817, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006155,  0.000097692,  0.000113589, 577.788376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000113589,  0.000097692
2017-03-25 22:11:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006265,  0.000097692,  0.000095506, 577.788376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000095506,  0.000097692
2017-03-25 22:11:47.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000012415,  0.000097692,  0.000150860, 571.523376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000150860,  0.000097692
2017-03-25 22:11:48.373744, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000012415,  0.000126051,  0.000150860, 583.938376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000150860,  0.000126051
2017-03-25 22:11:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000003803,  0.000126051,  0.000078457, 583.938376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000078457,  0.000126051
2017-03-25 22:11:49.750044, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003803,  0.000098232,  0.000078457, 587.741376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000078457,  0.000098232
2017-03-25 22:11:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000019797,  0.000098232,  0.000103873, 587.741376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000103873,  0.000098232
2017-03-25 22:11:50.862207, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000019797,  0.000100071,  0.000103873, 567.944376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000103873,  0.000100071
2017-03-25 22:11:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000002110,  0.000100071,  0.000113624, 567.944376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000113624,  0.000100071
2017-03-25 22:11:51.622184, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000002110,  0.000121749,  0.000113624, 565.834376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000113624,  0.000121749
2017-03-25 22:11:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000004160,  0.000121749,  0.000116154, 565.834376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000116154,  0.000121749
2017-03-25 22:11:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000005783,  0.000121749,  0.000093723, 569.994376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000093723,  0.000121749
2017-03-25 22:11:52.959886, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000005783,  0.000093482,  0.000093723, 564.211376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000093723,  0.000093482
2017-03-25 22:11:53.363639, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000005783,  0.000093165,  0.000093723, 564.211376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000093723,  0.000093165
2017-03-25 22:11:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006519,  0.000093165,  0.000114336, 564.211376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000114336,  0.000093165
2017-03-25 22:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000004972,  0.000093165,  0.000096470, 557.692376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096470,  0.000093165
2017-03-25 22:11:55.246850, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000004972,  0.000093312,  0.000096470, 552.720376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096470,  0.000093312
2017-03-25 22:11:55.263170, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000004972,  0.000126163,  0.000096470, 552.720376953, D, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000096470,  0.000126163
2017-03-25 22:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000003330,  0.000126163,  0.000117257, 552.720376953, S, 0.000111074, 637, -0.000000493, 12282, 536, 27,  0.000117257,  0.000126163
2017-03-25 22:11:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000003790,  0.000126163,  0.000110349, 549.390376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110349,  0.000126163
2017-03-25 22:11:57.227548, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000003790,  0.000106086,  0.000110349, 553.180376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110349,  0.000106086
2017-03-25 22:11:57.366251, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003790,  0.000070259,  0.000110349, 553.180376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110349,  0.000070259
2017-03-25 22:11:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000004267,  0.000070259,  0.000118039, 553.180376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000118039,  0.000070259
2017-03-25 22:11:58.269032, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000004267,  0.000114065,  0.000118039, 557.447376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000118039,  0.000114065
2017-03-25 22:11:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000022784,  0.000114065,  0.000147106, 557.447376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000147106,  0.000114065
2017-03-25 22:11:59.492000, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000022784,  0.000106312,  0.000147106, 580.231376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000147106,  0.000106312
2017-03-25 22:11:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000023592,  0.000106312,  0.000119733, 580.231376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000119733,  0.000106312
2017-03-25 22:12:00.794938, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000023592,  0.000119909,  0.000119733, 603.823376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000119733,  0.000119909
2017-03-25 22:12:00.875577, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000023592,  0.000126916,  0.000119733, 603.823376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000119733,  0.000126916
2017-03-25 22:12:00.907624, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000115293,  0.000126916,  0.000331078, 603.823376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000331078,  0.000126916
2017-03-25 22:12:01.538431, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000115293,  0.000104866,  0.000331078, 719.116376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000331078,  0.000104866
2017-03-25 22:12:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000128871,  0.000104866,  0.000148220, 719.116376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000148220,  0.000104866
2017-03-25 22:12:02.404568, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000128871,  0.000127617,  0.000148220, 847.987376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000148220,  0.000127617
2017-03-25 22:12:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000006637,  0.000127617,  0.000088594, 847.987376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000088594,  0.000127617
2017-03-25 22:12:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000018153,  0.000127617,  0.000099680, 854.624376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000099680,  0.000127617
2017-03-25 22:12:03.918940, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000018153,  0.000113985,  0.000099680, 836.471376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000099680,  0.000113985
2017-03-25 22:12:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000007863,  0.000113985,  0.000109332, 836.471376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000109332,  0.000113985
2017-03-25 22:12:05.216388, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000007863,  0.000125732,  0.000109332, 828.608376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000109332,  0.000125732
2017-03-25 22:12:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000014656,  0.000125732,  0.000086248, 828.608376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000086248,  0.000125732
2017-03-25 22:12:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000031445,  0.000125732,  0.000075751, 813.952376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000075751,  0.000125732
2017-03-25 22:12:07.173865, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000031445,  0.000125890,  0.000075751, 782.507376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000075751,  0.000125890
2017-03-25 22:12:07.546897, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000031445,  0.000140567,  0.000075751, 782.507376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000075751,  0.000140567
2017-03-25 22:12:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000034630,  0.000140567,  0.000079703, 782.507376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000079703,  0.000140567
2017-03-25 22:12:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000038358,  0.000140567,  0.000068120, 747.877376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000068120,  0.000140567
2017-03-25 22:12:09.539637, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000038358,  0.000154805,  0.000068120, 709.519376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000068120,  0.000154805
2017-03-25 22:12:09.671873, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000038358,  0.000110189,  0.000068120, 709.519376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000068120,  0.000110189
2017-03-25 22:12:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000036675,  0.000110189,  0.000082845, 709.519376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000082845,  0.000110189
2017-03-25 22:12:10.311024, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000036675,  0.000075717,  0.000082845, 672.844376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000082845,  0.000075717
2017-03-25 22:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000028428,  0.000075717,  0.000083955, 672.844376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000083955,  0.000075717
2017-03-25 22:12:11.283491, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000028428,  0.000112976,  0.000083955, 644.416376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000083955,  0.000112976
2017-03-25 22:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000016135,  0.000112976,  0.000106642, 644.416376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000106642,  0.000112976
2017-03-25 22:12:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000010108,  0.000112976,  0.000095654, 628.281376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000095654,  0.000112976
2017-03-25 22:12:13.044987, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000010108,  0.000124726,  0.000095654, 618.173376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000095654,  0.000124726
2017-03-25 22:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000011870,  0.000124726,  0.000103009, 618.173376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103009,  0.000124726
2017-03-25 22:12:14.361371, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000011870,  0.000139350,  0.000103009, 606.303376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103009,  0.000139350
2017-03-25 22:12:14.819734, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000011870,  0.000090899,  0.000103009, 606.303376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103009,  0.000090899
2017-03-25 22:12:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000010677,  0.000090899,  0.000097969, 606.303376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000097969,  0.000090899
2017-03-25 22:12:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000006976,  0.000090899,  0.000110449, 595.626376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110449,  0.000090899
2017-03-25 22:12:16.653226, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000006976,  0.000115015,  0.000110449, 588.650376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110449,  0.000115015
2017-03-25 22:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000002522,  0.000115015,  0.000106777, 588.650376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000106777,  0.000115015
2017-03-25 22:12:16.935063, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000002522,  0.000093975,  0.000106777, 586.128376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000106777,  0.000093975
2017-03-25 22:12:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000004334,  0.000093975,  0.000123991, 586.128376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000123991,  0.000093975
2017-03-25 22:12:18.164775, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000004334,  0.000100942,  0.000123991, 590.462376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000123991,  0.000100942
2017-03-25 22:12:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000004848,  0.000100942,  0.000107663, 590.462376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000107663,  0.000100942
2017-03-25 22:12:19.060232, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000004848,  0.000123375,  0.000107663, 595.310376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000107663,  0.000123375
2017-03-25 22:12:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006673,  0.000123375,  0.000100925, 595.310376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000100925,  0.000123375
2017-03-25 22:12:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000000384,  0.000123375,  0.000121825, 588.637376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000121825,  0.000123375
2017-03-25 22:12:20.990762, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000000384,  0.000107866,  0.000121825, 589.021376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000121825,  0.000107866
2017-03-25 22:12:21.596841, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000000384,  0.000102456,  0.000121825, 589.021376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000121825,  0.000102456
2017-03-25 22:12:21.604342, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000000384,  0.000100798,  0.000121825, 589.021376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000121825,  0.000100798
2017-03-25 22:12:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005031,  0.000100798,  0.000110332, 589.021376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110332,  0.000100798
2017-03-25 22:12:22.294715, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000005031,  0.000089278,  0.000110332, 594.052376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000110332,  0.000089278
2017-03-25 22:12:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000012041,  0.000089278,  0.000087706, 594.052376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000087706,  0.000089278
2017-03-25 22:12:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000015570,  0.000089278,  0.000103187, 582.011376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103187,  0.000089278
2017-03-25 22:12:24.238378, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000015570,  0.000098046,  0.000103187, 566.441376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103187,  0.000098046
2017-03-25 22:12:24.649591, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000015570,  0.000102030,  0.000103187, 566.441376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000103187,  0.000102030
2017-03-25 22:12:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000006952,  0.000102030,  0.000104630, 566.441376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000104630,  0.000102030
2017-03-25 22:12:25.223028, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000006952,  0.000094522,  0.000104630, 559.489376953, D, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000104630,  0.000094522
2017-03-25 22:12:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000001746,  0.000094522,  0.000113136, 559.489376953, S, 0.000110966, 401, -0.000000423, 11810, 583, 23,  0.000113136,  0.000094522
2017-03-25 22:12:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000005194,  0.000094522,  0.000097584, 557.743376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000097584,  0.000094522
2017-03-25 22:12:27.182940, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000005194,  0.000128161,  0.000097584, 552.549376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000097584,  0.000128161
2017-03-25 22:12:27.558323, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000005194,  0.000096271,  0.000097584, 552.549376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000097584,  0.000096271
2017-03-25 22:12:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000003699,  0.000096271,  0.000115972, 552.549376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000115972,  0.000096271
2017-03-25 22:12:28.270415, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000003699,  0.000115905,  0.000115972, 548.850376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000115972,  0.000115905
2017-03-25 22:12:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000002333,  0.000115905,  0.000100099, 548.850376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000100099,  0.000115905
2017-03-25 22:12:29.132849, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000002333,  0.000107865,  0.000100099, 546.517376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000100099,  0.000107865
2017-03-25 22:12:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000005920,  0.000107865,  0.000108728, 546.517376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000108728,  0.000107865
2017-03-25 22:12:30.731258, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000005920,  0.000126480,  0.000108728, 540.597376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000108728,  0.000126480
2017-03-25 22:12:30.746119, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000005920,  0.000107486,  0.000108728, 540.597376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000108728,  0.000107486
2017-03-25 22:12:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000004821,  0.000107486,  0.000121621, 540.597376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000121621,  0.000107486
2017-03-25 22:12:31.689157, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000004821,  0.000108588,  0.000121621, 545.418376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000121621,  0.000108588
2017-03-25 22:12:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000008543,  0.000108588,  0.000116239, 545.418376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000116239,  0.000108588
2017-03-25 22:12:31.950190, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000008543,  0.000111882,  0.000116239, 553.961376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000116239,  0.000111882
2017-03-25 22:12:32.831130, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000008543,  0.000126990,  0.000116239, 553.961376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000116239,  0.000126990
2017-03-25 22:12:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000000737,  0.000126990,  0.000103260, 553.961376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000103260,  0.000126990
2017-03-25 22:12:33.288353, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000000737,  0.000103280,  0.000103260, 553.224376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000103260,  0.000103280
2017-03-25 22:12:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000026992,  0.000103280,  0.000171905, 553.224376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000171905,  0.000103280
2017-03-25 22:12:34.846782, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000026992,  0.000110752,  0.000171905, 580.216376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000171905,  0.000110752
2017-03-25 22:12:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000024532,  0.000110752,  0.000098551, 580.216376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000098551,  0.000110752
2017-03-25 22:12:35.685039, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000024532,  0.000101882,  0.000098551, 604.748376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000098551,  0.000101882
2017-03-25 22:12:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005525,  0.000101882,  0.000112131, 604.748376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000112131,  0.000101882
2017-03-25 22:12:36.515170, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000005525,  0.000102996,  0.000112131, 599.223376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000112131,  0.000102996
2017-03-25 22:12:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000001558,  0.000102996,  0.000112765, 599.223376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000112765,  0.000102996
2017-03-25 22:12:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000002156,  0.000102996,  0.000113216, 600.781376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000113216,  0.000102996
2017-03-25 22:12:38.066198, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000002156,  0.000102437,  0.000113216, 602.937376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000113216,  0.000102437
2017-03-25 22:12:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000017080,  0.000102437,  0.000142563, 602.937376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000142563,  0.000102437
2017-03-25 22:12:39.036750, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000017080,  0.000109307,  0.000142563, 620.017376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000142563,  0.000109307
2017-03-25 22:12:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000013625,  0.000109307,  0.000106352, 620.017376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000106352,  0.000109307
2017-03-25 22:12:40.505907, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000013625,  0.000126326,  0.000106352, 633.642376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000106352,  0.000126326
2017-03-25 22:12:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000019137,  0.000126326,  0.000077293, 633.642376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000077293,  0.000126326
2017-03-25 22:12:41.029230, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000019137,  0.000110987,  0.000077293, 614.505376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000077293,  0.000110987
2017-03-25 22:12:41.761087, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000019137,  0.000135369,  0.000077293, 614.505376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000077293,  0.000135369
2017-03-25 22:12:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000023930,  0.000135369,  0.000096668, 614.505376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000096668,  0.000135369
2017-03-25 22:12:42.546420, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000023930,  0.000096868,  0.000096668, 590.575376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000096668,  0.000096868
2017-03-25 22:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000013862,  0.000096868,  0.000097028, 590.575376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000097028,  0.000096868
2017-03-25 22:12:43.529868, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000013862,  0.000136453,  0.000097028, 576.713376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000097028,  0.000136453
2017-03-25 22:12:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000000332,  0.000136453,  0.000124851, 576.713376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000124851,  0.000136453
2017-03-25 22:12:44.093222, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000000332,  0.000095985,  0.000124851, 577.045376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000124851,  0.000095985
2017-03-25 22:12:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000025502,  0.000095985,  0.000147354, 577.045376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000147354,  0.000095985
2017-03-25 22:12:45.160304, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000025502,  0.000095721,  0.000147354, 602.547376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000147354,  0.000095721
2017-03-25 22:12:45.371573, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000025502,  0.000073783,  0.000147354, 602.547376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000147354,  0.000073783
2017-03-25 22:12:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000014976,  0.000073783,  0.000104014, 602.547376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000104014,  0.000073783
2017-03-25 22:12:46.832140, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000014976,  0.000104423,  0.000104014, 617.523376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000104014,  0.000104423
2017-03-25 22:12:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000012879,  0.000104423,  0.000091758, 617.523376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000091758,  0.000104423
2017-03-25 22:12:47.829552, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000012879,  0.000100060,  0.000091758, 604.644376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000091758,  0.000100060
2017-03-25 22:12:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000012529,  0.000100060,  0.000104494, 604.644376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000104494,  0.000100060
2017-03-25 22:12:48.646823, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000012529,  0.000090238,  0.000104494, 592.115376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000104494,  0.000090238
2017-03-25 22:12:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000032278,  0.000090238,  0.000180988, 592.115376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000180988,  0.000090238
2017-03-25 22:12:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000034851,  0.000090238,  0.000109421, 624.393376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000109421,  0.000090238
2017-03-25 22:12:50.114728, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000034851,  0.000107421,  0.000109421, 659.244376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000109421,  0.000107421
2017-03-25 22:12:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000015351,  0.000107421,  0.000080467, 659.244376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000080467,  0.000107421
2017-03-25 22:12:51.802544, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000015351,  0.000117356,  0.000080467, 643.893376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000080467,  0.000117356
2017-03-25 22:12:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000023855,  0.000117356,  0.000092194, 643.893376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000092194,  0.000117356
2017-03-25 22:12:52.563357, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000023855,  0.000164447,  0.000092194, 620.038376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000092194,  0.000164447
2017-03-25 22:12:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000009582,  0.000164447,  0.000108964, 620.038376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000108964,  0.000164447
2017-03-25 22:12:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000006921,  0.000164447,  0.000125255, 610.456376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000125255,  0.000164447
2017-03-25 22:12:54.442242, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000006921,  0.000104827,  0.000125255, 617.377376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000125255,  0.000104827
2017-03-25 22:12:54.703382, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000006921,  0.000122372,  0.000125255, 617.377376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000125255,  0.000122372
2017-03-25 22:12:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000007425,  0.000122372,  0.000110293, 617.377376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000110293,  0.000122372
2017-03-25 22:12:55.423864, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000007425,  0.000113412,  0.000110293, 624.802376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000110293,  0.000113412
2017-03-25 22:12:55.678205, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000007425,  0.000126851,  0.000110293, 624.802376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000110293,  0.000126851
2017-03-25 22:12:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010021,  0.000126851,  0.000130954, 624.802376953, S, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000130954,  0.000126851
2017-03-25 22:12:56.651225, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010021,  0.000123070,  0.000130954, 634.823376953, D, 0.000111138, 804, 0.000000278, 36527, 653, 101,  0.000130954,  0.000123070
2017-03-25 22:12:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000013595,  0.000123070,  0.000063436, 634.823376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000063436,  0.000123070
2017-03-25 22:12:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000033044,  0.000123070,  0.000092244, 621.228376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092244,  0.000123070
2017-03-25 22:12:58.234080, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000033044,  0.000101993,  0.000092244, 588.184376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092244,  0.000101993
2017-03-25 22:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000021838,  0.000101993,  0.000085867, 588.184376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000085867,  0.000101993
2017-03-25 22:12:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000003298,  0.000101993,  0.000129343, 566.346376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000129343,  0.000101993
2017-03-25 22:13:00.086556, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003298,  0.000106256,  0.000129343, 563.048376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000129343,  0.000106256
2017-03-25 22:13:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000001937,  0.000106256,  0.000096283, 563.048376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096283,  0.000106256
2017-03-25 22:13:01.074430, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001937,  0.000106226,  0.000096283, 564.985376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096283,  0.000106226
2017-03-25 22:13:01.600131, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000001937,  0.000104603,  0.000096283, 564.985376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096283,  0.000104603
2017-03-25 22:13:01.713627, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000001937,  0.000111821,  0.000096283, 564.985376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096283,  0.000111821
2017-03-25 22:13:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000012721,  0.000111821,  0.000099663, 564.985376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000099663,  0.000111821
2017-03-25 22:13:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000018176,  0.000111821,  0.000085064, 552.264376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000085064,  0.000111821
2017-03-25 22:13:03.582325, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000018176,  0.000111984,  0.000085064, 534.088376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000085064,  0.000111984
2017-03-25 22:13:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000004946,  0.000111984,  0.000145763, 534.088376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000145763,  0.000111984
2017-03-25 22:13:04.565097, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000004946,  0.000104284,  0.000145763, 539.034376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000145763,  0.000104284
2017-03-25 22:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000013106,  0.000104284,  0.000101260, 539.034376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000101260,  0.000104284
2017-03-25 22:13:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000003121,  0.000104284,  0.000113332, 552.140376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000113332,  0.000104284
2017-03-25 22:13:06.236839, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000003121,  0.000093455,  0.000113332, 549.019376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000113332,  0.000093455
2017-03-25 22:13:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000011147,  0.000093455,  0.000085267, 549.019376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000085267,  0.000093455
2017-03-25 22:13:06.943827, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000011147,  0.000138253,  0.000085267, 537.872376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000085267,  0.000138253
2017-03-25 22:13:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000014218,  0.000138253,  0.000107203, 537.872376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000107203,  0.000138253
2017-03-25 22:13:08.756711, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000014218,  0.000217270,  0.000107203, 523.654376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000107203,  0.000217270
2017-03-25 22:13:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000021685,  0.000217270,  0.000157444, 523.654376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000157444,  0.000217270
2017-03-25 22:13:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000035974,  0.000217270,  0.000136197, 545.339376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000136197,  0.000217270
2017-03-25 22:13:09.979327, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000035974,  0.000103900,  0.000136197, 581.313376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000136197,  0.000103900
2017-03-25 22:13:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000014017,  0.000103900,  0.000114004, 581.313376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000114004,  0.000103900
2017-03-25 22:13:11.656507, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000014017,  0.000090729,  0.000114004, 595.330376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000114004,  0.000090729
2017-03-25 22:13:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000001908,  0.000090729,  0.000104817, 595.330376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000104817,  0.000090729
2017-03-25 22:13:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000006038,  0.000090729,  0.000105740, 593.422376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000105740,  0.000090729
2017-03-25 22:13:12.938500, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000006038,  0.000171072,  0.000105740, 587.384376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000105740,  0.000171072
2017-03-25 22:13:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000005187,  0.000171072,  0.000106660, 587.384376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000106660,  0.000171072
2017-03-25 22:13:14.684367, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000005187,  0.000132959,  0.000106660, 582.197376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000106660,  0.000132959
2017-03-25 22:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000011946,  0.000132959,  0.000092641, 582.197376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092641,  0.000132959
2017-03-25 22:13:15.093282, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000011946,  0.000102192,  0.000092641, 570.251376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092641,  0.000102192
2017-03-25 22:13:15.160502, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000011946,  0.000106726,  0.000092641, 570.251376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092641,  0.000106726
2017-03-25 22:13:15.887933, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000011946,  0.000089903,  0.000092641, 570.251376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000092641,  0.000089903
2017-03-25 22:13:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000017002,  0.000089903,  0.000096321, 570.251376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096321,  0.000089903
2017-03-25 22:13:16.861814, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000017002,  0.000102574,  0.000096321, 553.249376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000096321,  0.000102574
2017-03-25 22:13:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000016394,  0.000102574,  0.000093105, 553.249376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000093105,  0.000102574
2017-03-25 22:13:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000005268,  0.000102574,  0.000118326, 536.855376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000118326,  0.000102574
2017-03-25 22:13:17.995988, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000005268,  0.000095541,  0.000118326, 531.587376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000118326,  0.000095541
2017-03-25 22:13:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000003858,  0.000095541,  0.000095803, 531.587376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000095803,  0.000095541
2017-03-25 22:13:18.934577, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000003858,  0.000106954,  0.000095803, 527.729376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000095803,  0.000106954
2017-03-25 22:13:19.368981, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000003858,  0.000110161,  0.000095803, 527.729376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000095803,  0.000110161
2017-03-25 22:13:19.500505, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000003858,  0.000117991,  0.000095803, 527.729376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000095803,  0.000117991
2017-03-25 22:13:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000003871,  0.000117991,  0.000117850, 527.729376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000117850,  0.000117991
2017-03-25 22:13:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000002139,  0.000117991,  0.000107495, 523.858376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000107495,  0.000117991
2017-03-25 22:13:21.256247, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002139,  0.000095235,  0.000107495, 525.997376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000107495,  0.000095235
2017-03-25 22:13:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000005660,  0.000095235,  0.000102150, 525.997376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000102150,  0.000095235
2017-03-25 22:13:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000004769,  0.000095235,  0.000128253, 520.337376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000128253,  0.000095235
2017-03-25 22:13:23.158394, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000004769,  0.000089213,  0.000128253, 525.106376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000128253,  0.000089213
2017-03-25 22:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000002261,  0.000089213,  0.000097051, 525.106376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000097051,  0.000089213
2017-03-25 22:13:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000003503,  0.000089213,  0.000116641, 527.367376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000116641,  0.000089213
2017-03-25 22:13:24.977599, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000003503,  0.000089493,  0.000116641, 523.864376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000116641,  0.000089493
2017-03-25 22:13:25.494064, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003503,  0.000098447,  0.000116641, 523.864376953, D, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000116641,  0.000098447
2017-03-25 22:13:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000010868,  0.000098447,  0.000125645, 523.864376953, S, 0.000110587, 236, 0.000002569, 16093, 596, 32,  0.000125645,  0.000098447
2017-03-25 22:13:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000020786,  0.000098447,  0.000136329, 534.732376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000136329,  0.000098447
2017-03-25 22:13:27.275040, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000020786,  0.000117855,  0.000136329, 555.518376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000136329,  0.000117855
2017-03-25 22:13:27.355205, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000020786,  0.000097303,  0.000136329, 555.518376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000136329,  0.000097303
2017-03-25 22:13:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000014681,  0.000097303,  0.000113728, 555.518376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000113728,  0.000097303
2017-03-25 22:13:28.592042, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000014681,  0.000094916,  0.000113728, 570.199376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000113728,  0.000094916
2017-03-25 22:13:28.627197, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000014681,  0.000099996,  0.000113728, 570.199376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000113728,  0.000099996
2017-03-25 22:13:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000004828,  0.000099996,  0.000097527, 570.199376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097527,  0.000099996
2017-03-25 22:13:29.680384, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000004828,  0.000109606,  0.000097527, 565.371376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097527,  0.000109606
2017-03-25 22:13:29.908683, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000925,  0.000109606,  0.000125077, 565.371376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000125077,  0.000109606
2017-03-25 22:13:30.500087, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000000925,  0.000098964,  0.000125077, 566.296376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000125077,  0.000098964
2017-03-25 22:13:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000008758,  0.000098964,  0.000113074, 566.296376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000113074,  0.000098964
2017-03-25 22:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000000927,  0.000098964,  0.000105667, 575.054376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000105667,  0.000098964
2017-03-25 22:13:32.387468, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000000927,  0.000145815,  0.000105667, 574.127376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000105667,  0.000145815
2017-03-25 22:13:32.428409, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000000927,  0.000101690,  0.000105667, 574.127376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000105667,  0.000101690
2017-03-25 22:13:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012000,  0.000101690,  0.000091128, 574.127376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091128,  0.000101690
2017-03-25 22:13:33.773565, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000012000,  0.000123821,  0.000091128, 562.127376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091128,  0.000123821
2017-03-25 22:13:33.774258, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000012000,  0.000050912,  0.000091128, 562.127376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091128,  0.000050912
2017-03-25 22:13:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000011142,  0.000050912,  0.000107176, 562.127376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000107176,  0.000050912
2017-03-25 22:13:34.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000011272,  0.000050912,  0.000090459, 550.985376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000090459,  0.000050912
2017-03-25 22:13:35.683848, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011272,  0.000090296,  0.000090459, 539.713376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000090459,  0.000090296
2017-03-25 22:13:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000062184,  0.000090296,  0.000253630, 539.713376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000253630,  0.000090296
2017-03-25 22:13:36.011771, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000062184,  0.000100746,  0.000253630, 601.897376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000253630,  0.000100746
2017-03-25 22:13:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000063978,  0.000100746,  0.000093965, 601.897376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000093965,  0.000100746
2017-03-25 22:13:37.684287, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000063978,  0.000118579,  0.000093965, 665.875376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000093965,  0.000118579
2017-03-25 22:13:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000009659,  0.000118579,  0.000107227, 665.875376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000107227,  0.000118579
2017-03-25 22:13:38.300584, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000009659,  0.000114555,  0.000107227, 656.216376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000107227,  0.000114555
2017-03-25 22:13:38.441072, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000009659,  0.000107915,  0.000107227, 656.216376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000107227,  0.000107915
2017-03-25 22:13:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000014718,  0.000107915,  0.000084295, 656.216376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000084295,  0.000107915
2017-03-25 22:13:39.336269, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000014718,  0.000143696,  0.000084295, 641.498376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000084295,  0.000143696
2017-03-25 22:13:39.629581, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000014718,  0.000110452,  0.000084295, 641.498376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000084295,  0.000110452
2017-03-25 22:13:39.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000019639,  0.000110452,  0.000097267, 641.498376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097267,  0.000110452
2017-03-25 22:13:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000012972,  0.000110452,  0.000097559, 621.859376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097559,  0.000110452
2017-03-25 22:13:41.051969, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000012972,  0.000105385,  0.000097559, 608.887376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097559,  0.000105385
2017-03-25 22:13:41.692868, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000012972,  0.000118377,  0.000097559, 608.887376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000097559,  0.000118377
2017-03-25 22:13:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000004144,  0.000118377,  0.000131243, 608.887376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000131243,  0.000118377
2017-03-25 22:13:42.395066, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000004144,  0.000099406,  0.000131243, 613.031376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000131243,  0.000099406
2017-03-25 22:13:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001058,  0.000099406,  0.000091153, 613.031376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091153,  0.000099406
2017-03-25 22:13:43.884609, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001058,  0.000113771,  0.000091153, 614.089376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091153,  0.000113771
2017-03-25 22:13:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000005829,  0.000113771,  0.000140789, 614.089376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000140789,  0.000113771
2017-03-25 22:13:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000006863,  0.000113771,  0.000093201, 619.918376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000093201,  0.000113771
2017-03-25 22:13:45.252678, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000006863,  0.000100101,  0.000093201, 626.781376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000093201,  0.000100101
2017-03-25 22:13:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000018387,  0.000100101,  0.000090122, 626.781376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000090122,  0.000100101
2017-03-25 22:13:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000023791,  0.000100101,  0.000082229, 608.394376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000082229,  0.000100101
2017-03-25 22:13:46.928779, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000023791,  0.000125907,  0.000082229, 584.603376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000082229,  0.000125907
2017-03-25 22:13:47.552286, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000023791,  0.000154628,  0.000082229, 584.603376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000082229,  0.000154628
2017-03-25 22:13:47.858968, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000023791,  0.000119996,  0.000082229, 584.603376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000082229,  0.000119996
2017-03-25 22:13:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000007217,  0.000119996,  0.000123142, 584.603376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000123142,  0.000119996
2017-03-25 22:13:47.969313, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007217,  0.000094421,  0.000123142, 577.386376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000123142,  0.000094421
2017-03-25 22:13:48.724165, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000007217,  0.000100937,  0.000123142, 577.386376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000123142,  0.000100937
2017-03-25 22:13:48.786537, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000007217,  0.000139005,  0.000123142, 577.386376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000123142,  0.000139005
2017-03-25 22:13:48.798887, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000007217,  0.000094722,  0.000123142, 577.386376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000123142,  0.000094722
2017-03-25 22:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000002297,  0.000094722,  0.000092214, 577.386376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000092214,  0.000094722
2017-03-25 22:13:49.372987, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000002297,  0.000146595,  0.000092214, 575.089376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000092214,  0.000146595
2017-03-25 22:13:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000009188,  0.000146595,  0.000109698, 575.089376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000109698,  0.000146595
2017-03-25 22:13:49.951522, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000009188,  0.000099956,  0.000109698, 565.901376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000109698,  0.000099956
2017-03-25 22:13:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000006965,  0.000099956,  0.000096753, 565.901376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000096753,  0.000099956
2017-03-25 22:13:51.744832, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000006965,  0.000132059,  0.000096753, 558.936376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000096753,  0.000132059
2017-03-25 22:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004816,  0.000132059,  0.000114017, 558.936376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000114017,  0.000132059
2017-03-25 22:13:52.398827, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000004816,  0.000120234,  0.000114017, 554.120376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000114017,  0.000120234
2017-03-25 22:13:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000002367,  0.000120234,  0.000101730, 554.120376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000101730,  0.000120234
2017-03-25 22:13:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000015003,  0.000120234,  0.000148844, 551.753376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000148844,  0.000120234
2017-03-25 22:13:54.214149, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000015003,  0.000096986,  0.000148844, 566.756376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000148844,  0.000096986
2017-03-25 22:13:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000009860,  0.000096986,  0.000091595, 566.756376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000091595,  0.000096986
2017-03-25 22:13:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000012244,  0.000096986,  0.000104788, 576.616376953, S, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000104788,  0.000096986
2017-03-25 22:13:56.042433, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000012244,  0.000088527,  0.000104788, 564.372376953, D, 0.000110831, 448, -0.000003336, 13696, 553, 27,  0.000104788,  0.000088527
2017-03-25 22:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000004251,  0.000088527,  0.000107572, 564.372376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107572,  0.000088527
2017-03-25 22:13:57.749522, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000004251,  0.000092115,  0.000107572, 560.121376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107572,  0.000092115
2017-03-25 22:13:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002929,  0.000092115,  0.000107231, 560.121376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107231,  0.000092115
2017-03-25 22:13:58.384321, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000002929,  0.000089706,  0.000107231, 557.192376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107231,  0.000089706
2017-03-25 22:13:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000006618,  0.000089706,  0.000126304, 557.192376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000126304,  0.000089706
2017-03-25 22:13:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000007170,  0.000089706,  0.000108163, 563.810376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000108163,  0.000089706
2017-03-25 22:14:00.100086, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000007170,  0.000133979,  0.000108163, 570.980376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000108163,  0.000133979
2017-03-25 22:14:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000009656,  0.000133979,  0.000092645, 570.980376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000092645,  0.000133979
2017-03-25 22:14:01.847900, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000009656,  0.000127833,  0.000092645, 561.324376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000092645,  0.000127833
2017-03-25 22:14:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000001482,  0.000127833,  0.000124593, 561.324376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000124593,  0.000127833
2017-03-25 22:14:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000006150,  0.000127833,  0.000107997, 559.842376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107997,  0.000127833
2017-03-25 22:14:03.827752, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000006150,  0.000131659,  0.000107997, 565.992376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000107997,  0.000131659
2017-03-25 22:14:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000001776,  0.000131659,  0.000108816, 565.992376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000108816,  0.000131659
2017-03-25 22:14:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000005260,  0.000131659,  0.000122146, 564.216376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000122146,  0.000131659
2017-03-25 22:14:05.544237, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000005260,  0.000106792,  0.000122146, 569.476376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000122146,  0.000106792
2017-03-25 22:14:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000012592,  0.000106792,  0.000123589, 569.476376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000123589,  0.000106792
2017-03-25 22:14:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010800,  0.000106792,  0.000075468, 582.068376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000075468,  0.000106792
2017-03-25 22:14:07.201409, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000010800,  0.000122555,  0.000075468, 571.268376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000075468,  0.000122555
2017-03-25 22:14:07.509015, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000010800,  0.000104847,  0.000075468, 571.268376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000075468,  0.000104847
2017-03-25 22:14:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000014053,  0.000104847,  0.000116782, 571.268376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000116782,  0.000104847
2017-03-25 22:14:08.897910, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000014053,  0.000103849,  0.000116782, 557.215376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000116782,  0.000103849
2017-03-25 22:14:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000004025,  0.000103849,  0.000095071, 557.215376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095071,  0.000103849
2017-03-25 22:14:09.171345, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000004025,  0.000108793,  0.000095071, 553.190376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095071,  0.000108793
2017-03-25 22:14:09.619303, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000004025,  0.000106556,  0.000095071, 553.190376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095071,  0.000106556
2017-03-25 22:14:09.903209, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000004025,  0.000092410,  0.000095071, 553.190376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095071,  0.000092410
2017-03-25 22:14:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000020184,  0.000092410,  0.000083925, 553.190376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000083925,  0.000092410
2017-03-25 22:14:10.469813, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000020184,  0.000107638,  0.000083925, 533.006376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000083925,  0.000107638
2017-03-25 22:14:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000014978,  0.000107638,  0.000104868, 533.006376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000104868,  0.000107638
2017-03-25 22:14:11.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000015478,  0.000107638,  0.000144608, 518.028376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000144608,  0.000107638
2017-03-25 22:14:12.340142, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000015478,  0.000133628,  0.000144608, 533.506376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000144608,  0.000133628
2017-03-25 22:14:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000002300,  0.000133628,  0.000078639, 533.506376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000078639,  0.000133628
2017-03-25 22:14:13.264804, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000002300,  0.000097207,  0.000078639, 535.806376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000078639,  0.000097207
2017-03-25 22:14:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000012658,  0.000097207,  0.000114885, 535.806376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000114885,  0.000097207
2017-03-25 22:14:14.533533, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000012658,  0.000113951,  0.000114885, 523.148376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000114885,  0.000113951
2017-03-25 22:14:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000004555,  0.000113951,  0.000113002, 523.148376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000113002,  0.000113951
2017-03-25 22:14:15.893082, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000004555,  0.000108523,  0.000113002, 527.703376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000113002,  0.000108523
2017-03-25 22:14:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000018795,  0.000108523,  0.000143288, 527.703376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000143288,  0.000108523
2017-03-25 22:14:16.185820, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000018795,  0.000096143,  0.000143288, 546.498376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000143288,  0.000096143
2017-03-25 22:14:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000023117,  0.000096143,  0.000121790, 546.498376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000121790,  0.000096143
2017-03-25 22:14:17.130519, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000023117,  0.000095795,  0.000121790, 569.615376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000121790,  0.000095795
2017-03-25 22:14:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000004387,  0.000095795,  0.000105993, 569.615376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000105993,  0.000095795
2017-03-25 22:14:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000000777,  0.000095795,  0.000114645, 574.002376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000114645,  0.000095795
2017-03-25 22:14:19.113520, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000000777,  0.000102851,  0.000114645, 574.779376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000114645,  0.000102851
2017-03-25 22:14:19.712883, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000000777,  0.000120091,  0.000114645, 574.779376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000114645,  0.000120091
2017-03-25 22:14:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000010465,  0.000120091,  0.000125414, 574.779376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000125414,  0.000120091
2017-03-25 22:14:20.767751, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000010465,  0.000098099,  0.000125414, 585.244376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000125414,  0.000098099
2017-03-25 22:14:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000011489,  0.000098099,  0.000116814, 585.244376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000116814,  0.000098099
2017-03-25 22:14:21.505482, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000011489,  0.000100487,  0.000116814, 596.733376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000116814,  0.000100487
2017-03-25 22:14:21.908800, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000003381,  0.000100487,  0.000109283, 596.733376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000109283,  0.000100487
2017-03-25 22:14:22.167092, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000003381,  0.000108858,  0.000109283, 600.114376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000109283,  0.000108858
2017-03-25 22:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000011523,  0.000108858,  0.000087000, 600.114376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000087000,  0.000108858
2017-03-25 22:14:23.234312, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000011523,  0.000160720,  0.000087000, 588.591376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000087000,  0.000160720
2017-03-25 22:14:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000016842,  0.000160720,  0.000098737, 588.591376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000098737,  0.000160720
2017-03-25 22:14:24.545805, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000016842,  0.000124317,  0.000098737, 571.749376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000098737,  0.000124317
2017-03-25 22:14:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000012635,  0.000124317,  0.000095644, 571.749376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095644,  0.000124317
2017-03-25 22:14:25.785932, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000012635,  0.000096666,  0.000095644, 559.114376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000095644,  0.000096666
2017-03-25 22:14:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000008935,  0.000096666,  0.000106168, 559.114376953, S, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000106168,  0.000096666
2017-03-25 22:14:26.646298, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000008935,  0.000098221,  0.000106168, 550.179376953, D, 0.000110204, 254, 0.000000988, 20029, 587, 33,  0.000106168,  0.000098221
2017-03-25 22:14:26.908886, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000010130,  0.000098221,  0.000092993, 550.179376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000092993,  0.000098221
2017-03-25 22:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006665,  0.000098221,  0.000112933, 540.049376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112933,  0.000098221
2017-03-25 22:14:28.611793, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000006665,  0.000094962,  0.000112933, 533.384376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112933,  0.000094962
2017-03-25 22:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000001780,  0.000094962,  0.000102662, 533.384376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000102662,  0.000094962
2017-03-25 22:14:29.667140, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000001780,  0.000133380,  0.000102662, 531.604376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000102662,  0.000133380
2017-03-25 22:14:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000004062,  0.000133380,  0.000108288, 531.604376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000108288,  0.000133380
2017-03-25 22:14:30.355680, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000004062,  0.000098013,  0.000108288, 527.542376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000108288,  0.000098013
2017-03-25 22:14:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000010294,  0.000098013,  0.000090237, 527.542376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000090237,  0.000098013
2017-03-25 22:14:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000005507,  0.000098013,  0.000139907, 517.248376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000139907,  0.000098013
2017-03-25 22:14:32.028038, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000005507,  0.000098367,  0.000139907, 522.755376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000139907,  0.000098367
2017-03-25 22:14:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000011159,  0.000098367,  0.000101565, 522.755376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000101565,  0.000098367
2017-03-25 22:14:33.718177, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000011159,  0.000100410,  0.000101565, 533.914376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000101565,  0.000100410
2017-03-25 22:14:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000002034,  0.000100410,  0.000113553, 533.914376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000113553,  0.000100410
2017-03-25 22:14:34.122283, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000002034,  0.000094834,  0.000113553, 531.880376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000113553,  0.000094834
2017-03-25 22:14:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000003651,  0.000094834,  0.000098229, 531.880376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000098229,  0.000094834
2017-03-25 22:14:35.542434, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000003651,  0.000178397,  0.000098229, 528.229376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000098229,  0.000178397
2017-03-25 22:14:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004848,  0.000178397,  0.000111234, 528.229376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000111234,  0.000178397
2017-03-25 22:14:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000002004,  0.000178397,  0.000112118, 523.381376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112118,  0.000178397
2017-03-25 22:14:37.212214, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000002004,  0.000106042,  0.000112118, 525.385376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112118,  0.000106042
2017-03-25 22:14:37.332774, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000002004,  0.000093075,  0.000112118, 525.385376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112118,  0.000093075
2017-03-25 22:14:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000004035,  0.000093075,  0.000099311, 525.385376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000099311,  0.000093075
2017-03-25 22:14:38.409857, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000004035,  0.000093998,  0.000099311, 521.350376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000099311,  0.000093998
2017-03-25 22:14:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000010245,  0.000093998,  0.000099695, 521.350376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000099695,  0.000093998
2017-03-25 22:14:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000000196,  0.000093998,  0.000119251, 511.105376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000119251,  0.000093998
2017-03-25 22:14:40.387080, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000000196,  0.000091832,  0.000119251, 510.909376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000119251,  0.000091832
2017-03-25 22:14:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000013805,  0.000091832,  0.000127564, 510.909376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000127564,  0.000091832
2017-03-25 22:14:41.896486, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000013805,  0.000116171,  0.000127564, 524.714376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000127564,  0.000116171
2017-03-25 22:14:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008887,  0.000116171,  0.000109345, 524.714376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000109345,  0.000116171
2017-03-25 22:14:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000002525,  0.000116171,  0.000104803, 533.601376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104803,  0.000116171
2017-03-25 22:14:43.246765, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000002525,  0.000097197,  0.000104803, 531.076376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104803,  0.000097197
2017-03-25 22:14:43.671906, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000002525,  0.000138251,  0.000104803, 531.076376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104803,  0.000138251
2017-03-25 22:14:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005027,  0.000138251,  0.000104397, 531.076376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104397,  0.000138251
2017-03-25 22:14:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000001933,  0.000138251,  0.000111048, 526.049376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000111048,  0.000138251
2017-03-25 22:14:45.465111, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000001933,  0.000117343,  0.000111048, 524.116376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000111048,  0.000117343
2017-03-25 22:14:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000001179,  0.000117343,  0.000106033, 524.116376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000106033,  0.000117343
2017-03-25 22:14:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000003188,  0.000117343,  0.000107157, 522.937376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000107157,  0.000117343
2017-03-25 22:14:47.381869, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000003188,  0.000099083,  0.000107157, 519.749376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000107157,  0.000099083
2017-03-25 22:14:47.677082, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000003188,  0.000109457,  0.000107157, 519.749376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000107157,  0.000109457
2017-03-25 22:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000001346,  0.000109457,  0.000109636, 519.749376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000109636,  0.000109457
2017-03-25 22:14:48.394900, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001346,  0.000093154,  0.000109636, 518.403376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000109636,  0.000093154
2017-03-25 22:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000002281,  0.000093154,  0.000105129, 518.403376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000105129,  0.000093154
2017-03-25 22:14:49.580226, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000002281,  0.000093642,  0.000105129, 516.122376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000105129,  0.000093642
2017-03-25 22:14:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000000701,  0.000093642,  0.000112576, 516.122376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000112576,  0.000093642
2017-03-25 22:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000003993,  0.000093642,  0.000098402, 515.421376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000098402,  0.000093642
2017-03-25 22:14:51.234868, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000003993,  0.000083631,  0.000098402, 511.428376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000098402,  0.000083631
2017-03-25 22:14:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000007651,  0.000083631,  0.000105036, 511.428376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000105036,  0.000083631
2017-03-25 22:14:52.245392, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000007651,  0.000102837,  0.000105036, 503.777376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000105036,  0.000102837
2017-03-25 22:14:52.375282, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000007651,  0.000091139,  0.000105036, 503.777376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000105036,  0.000091139
2017-03-25 22:14:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000000611,  0.000091139,  0.000111950, 503.777376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000111950,  0.000091139
2017-03-25 22:14:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000000942,  0.000091139,  0.000104065, 503.166376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104065,  0.000091139
2017-03-25 22:14:54.012725, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000000942,  0.000092517,  0.000104065, 502.224376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104065,  0.000092517
2017-03-25 22:14:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000003162,  0.000092517,  0.000119990, 502.224376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000119990,  0.000092517
2017-03-25 22:14:55.622511, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000003162,  0.000094644,  0.000119990, 505.386376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000119990,  0.000094644
2017-03-25 22:14:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000003268,  0.000094644,  0.000104015, 505.386376953, S, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104015,  0.000094644
2017-03-25 22:14:56.807140, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000003268,  0.000080310,  0.000104015, 508.654376953, D, 0.000109757, 312, -0.000000473, 11207, 561, 21,  0.000104015,  0.000080310
2017-03-25 22:14:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000006048,  0.000080310,  0.000101123, 508.654376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000101123,  0.000080310
2017-03-25 22:14:57.182193, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000006048,  0.000080047,  0.000101123, 502.606376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000101123,  0.000080047
2017-03-25 22:14:57.453539, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000006048,  0.000118470,  0.000101123, 502.606376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000101123,  0.000118470
2017-03-25 22:14:57.705206, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000006048,  0.000092464,  0.000101123, 502.606376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000101123,  0.000092464
2017-03-25 22:14:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000003886,  0.000092464,  0.000123275, 502.606376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000123275,  0.000092464
2017-03-25 22:14:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000026904,  0.000092464,  0.000146691, 506.492376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000146691,  0.000092464
2017-03-25 22:14:59.391663, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000026904,  0.000107769,  0.000146691, 533.396376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000146691,  0.000107769
2017-03-25 22:14:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000023396,  0.000107769,  0.000116319, 533.396376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000116319,  0.000107769
2017-03-25 22:15:00.902938, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000023396,  0.000092583,  0.000116319, 556.792376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000116319,  0.000092583
2017-03-25 22:15:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000001434,  0.000092583,  0.000097211, 556.792376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000097211,  0.000092583
2017-03-25 22:15:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000001226,  0.000092583,  0.000121759, 555.358376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000121759,  0.000092583
2017-03-25 22:15:02.014953, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000001226,  0.000096570,  0.000121759, 556.584376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000121759,  0.000096570
2017-03-25 22:15:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000002160,  0.000096570,  0.000090416, 556.584376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090416,  0.000096570
2017-03-25 22:15:03.666665, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002160,  0.000100012,  0.000090416, 554.424376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090416,  0.000100012
2017-03-25 22:15:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002201,  0.000100012,  0.000121560, 554.424376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000121560,  0.000100012
2017-03-25 22:15:04.233251, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000002201,  0.000104261,  0.000121560, 552.223376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000121560,  0.000104261
2017-03-25 22:15:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000016783,  0.000104261,  0.000128227, 552.223376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000128227,  0.000104261
2017-03-25 22:15:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000013279,  0.000104261,  0.000114489, 569.006376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000114489,  0.000104261
2017-03-25 22:15:06.033621, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000013279,  0.000099302,  0.000114489, 582.285376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000114489,  0.000099302
2017-03-25 22:15:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000005437,  0.000099302,  0.000090823, 582.285376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090823,  0.000099302
2017-03-25 22:15:07.357643, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000005437,  0.000095106,  0.000090823, 576.848376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090823,  0.000095106
2017-03-25 22:15:07.614178, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000005437,  0.000104523,  0.000090823, 576.848376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090823,  0.000104523
2017-03-25 22:15:07.818561, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000005437,  0.000098253,  0.000090823, 576.848376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000090823,  0.000098253
2017-03-25 22:15:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000000904,  0.000098253,  0.000123075, 576.848376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000123075,  0.000098253
2017-03-25 22:15:08.562601, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000000904,  0.000167976,  0.000123075, 575.944376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000123075,  0.000167976
2017-03-25 22:15:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000003530,  0.000167976,  0.000099377, 575.944376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000099377,  0.000167976
2017-03-25 22:15:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000003563,  0.000167976,  0.000109084, 579.474376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109084,  0.000167976
2017-03-25 22:15:10.488711, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000003563,  0.000111076,  0.000109084, 575.911376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109084,  0.000111076
2017-03-25 22:15:10.813596, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000003563,  0.000097752,  0.000109084, 575.911376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109084,  0.000097752
2017-03-25 22:15:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000002480,  0.000097752,  0.000111755, 575.911376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000111755,  0.000097752
2017-03-25 22:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000007090,  0.000097752,  0.000118596, 578.391376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000118596,  0.000097752
2017-03-25 22:15:12.634532, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000007090,  0.000102388,  0.000118596, 585.481376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000118596,  0.000102388
2017-03-25 22:15:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000005299,  0.000102388,  0.000108155, 585.481376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000108155,  0.000102388
2017-03-25 22:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002846,  0.000102388,  0.000102287, 590.780376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000102287,  0.000102388
2017-03-25 22:15:14.537851, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000002846,  0.000128592,  0.000102287, 587.934376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000102287,  0.000128592
2017-03-25 22:15:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000010321,  0.000128592,  0.000093281, 587.934376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000093281,  0.000128592
2017-03-25 22:15:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000018762,  0.000128592,  0.000160531, 577.613376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000160531,  0.000128592
2017-03-25 22:15:16.372109, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000018762,  0.000114566,  0.000160531, 596.375376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000160531,  0.000114566
2017-03-25 22:15:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000014346,  0.000114566,  0.000084737, 596.375376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000084737,  0.000114566
2017-03-25 22:15:17.543190, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000014346,  0.000111599,  0.000084737, 610.721376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000084737,  0.000111599
2017-03-25 22:15:17.871477, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000014346,  0.000094871,  0.000084737, 610.721376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000084737,  0.000094871
2017-03-25 22:15:17.909285, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000001469,  0.000094871,  0.000129106, 610.721376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000129106,  0.000094871
2017-03-25 22:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000007601,  0.000094871,  0.000102796, 609.252376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000102796,  0.000094871
2017-03-25 22:15:19.498834, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000007601,  0.000105824,  0.000102796, 616.853376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000102796,  0.000105824
2017-03-25 22:15:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000001909,  0.000105824,  0.000109910, 616.853376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109910,  0.000105824
2017-03-25 22:15:20.586641, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000001909,  0.000130584,  0.000109910, 614.944376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109910,  0.000130584
2017-03-25 22:15:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000000559,  0.000130584,  0.000107620, 614.944376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000107620,  0.000130584
2017-03-25 22:15:21.210043, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000000559,  0.000100523,  0.000107620, 615.503376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000107620,  0.000100523
2017-03-25 22:15:21.555107, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000559,  0.000132520,  0.000107620, 615.503376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000107620,  0.000132520
2017-03-25 22:15:21.828033, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000000559,  0.000096352,  0.000107620, 615.503376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000107620,  0.000096352
2017-03-25 22:15:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000001465,  0.000096352,  0.000106087, 615.503376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000106087,  0.000096352
2017-03-25 22:15:22.106065, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000001465,  0.000106725,  0.000106087, 614.038376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000106087,  0.000106725
2017-03-25 22:15:22.908831, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000000196,  0.000106725,  0.000110255, 614.038376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000110255,  0.000106725
2017-03-25 22:15:23.461454, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000000196,  0.000101519,  0.000110255, 613.842376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000110255,  0.000101519
2017-03-25 22:15:23.864237, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000000196,  0.000132596,  0.000110255, 613.842376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000110255,  0.000132596
2017-03-25 22:15:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000003227,  0.000132596,  0.000100010, 613.842376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000100010,  0.000132596
2017-03-25 22:15:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000020123,  0.000132596,  0.000076511, 610.615376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000076511,  0.000132596
2017-03-25 22:15:25.779508, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000020123,  0.000104146,  0.000076511, 590.492376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000076511,  0.000104146
2017-03-25 22:15:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000015264,  0.000104146,  0.000109689, 590.492376953, S, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109689,  0.000104146
2017-03-25 22:15:26.744605, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000015264,  0.000096844,  0.000109689, 575.228376953, D, 0.000109458, 364, -0.000001384, 5744, 521, 10,  0.000109689,  0.000096844
2017-03-25 22:15:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000002371,  0.000096844,  0.000111564, 575.228376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000111564,  0.000096844
2017-03-25 22:15:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000004952,  0.000096844,  0.000114671, 577.599376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000114671,  0.000096844
2017-03-25 22:15:28.331884, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000004952,  0.000132732,  0.000114671, 582.551376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000114671,  0.000132732
2017-03-25 22:15:28.622134, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000004952,  0.000103064,  0.000114671, 582.551376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000114671,  0.000103064
2017-03-25 22:15:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000004825,  0.000103064,  0.000111519, 582.551376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000111519,  0.000103064
2017-03-25 22:15:29.858385, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000004825,  0.000100733,  0.000111519, 587.376376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000111519,  0.000100733
2017-03-25 22:15:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000002785,  0.000100733,  0.000099646, 587.376376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000099646,  0.000100733
2017-03-25 22:15:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000019054,  0.000100733,  0.000078965, 584.591376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000078965,  0.000100733
2017-03-25 22:15:31.697313, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000019054,  0.000097837,  0.000078965, 565.537376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000078965,  0.000097837
2017-03-25 22:15:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000011634,  0.000097837,  0.000114313, 565.537376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000114313,  0.000097837
2017-03-25 22:15:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000003159,  0.000097837,  0.000108380, 553.903376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000108380,  0.000097837
2017-03-25 22:15:33.673897, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000003159,  0.000088925,  0.000108380, 557.062376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000108380,  0.000088925
2017-03-25 22:15:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000002351,  0.000088925,  0.000112469, 557.062376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000112469,  0.000088925
2017-03-25 22:15:34.421352, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000002351,  0.000101486,  0.000112469, 559.413376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000112469,  0.000101486
2017-03-25 22:15:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000002081,  0.000101486,  0.000099205, 559.413376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000099205,  0.000101486
2017-03-25 22:15:35.372038, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000002081,  0.000103814,  0.000099205, 557.332376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000099205,  0.000103814
2017-03-25 22:15:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000001003,  0.000103814,  0.000118500, 557.332376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000118500,  0.000103814
2017-03-25 22:15:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000001978,  0.000103814,  0.000093187, 558.335376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000093187,  0.000103814
2017-03-25 22:15:37.000333, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001978,  0.000112525,  0.000093187, 556.357376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000093187,  0.000112525
2017-03-25 22:15:37.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000011548,  0.000112525,  0.000099271, 556.357376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000099271,  0.000112525
2017-03-25 22:15:38.314225, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000011548,  0.000118139,  0.000099271, 544.809376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000099271,  0.000118139
2017-03-25 22:15:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000020193,  0.000118139,  0.000156551, 544.809376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000156551,  0.000118139
2017-03-25 22:15:39.065182, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000020193,  0.000100261,  0.000156551, 565.002376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000156551,  0.000100261
2017-03-25 22:15:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000029903,  0.000100261,  0.000118831, 565.002376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000118831,  0.000100261
2017-03-25 22:15:40.017434, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000029903,  0.000132539,  0.000118831, 594.905376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000118831,  0.000132539
2017-03-25 22:15:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000001736,  0.000132539,  0.000093741, 594.905376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000093741,  0.000132539
2017-03-25 22:15:41.587697, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000001736,  0.000112834,  0.000093741, 593.169376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000093741,  0.000112834
2017-03-25 22:15:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005310,  0.000112834,  0.000133322, 593.169376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000133322,  0.000112834
2017-03-25 22:15:42.542987, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005310,  0.000109711,  0.000133322, 598.479376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000133322,  0.000109711
2017-03-25 22:15:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000008678,  0.000109711,  0.000100642, 598.479376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000100642,  0.000109711
2017-03-25 22:15:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000012540,  0.000109711,  0.000141110, 607.157376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000141110,  0.000109711
2017-03-25 22:15:44.238892, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000012540,  0.000098204,  0.000141110, 619.697376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000141110,  0.000098204
2017-03-25 22:15:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000008097,  0.000098204,  0.000091947, 619.697376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000091947,  0.000098204
2017-03-25 22:15:45.735314, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000008097,  0.000107472,  0.000091947, 627.794376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000091947,  0.000107472
2017-03-25 22:15:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000007208,  0.000107472,  0.000110709, 627.794376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000110709,  0.000107472
2017-03-25 22:15:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000009466,  0.000107472,  0.000087448, 620.586376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000087448,  0.000107472
2017-03-25 22:15:47.015420, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000009466,  0.000108556,  0.000087448, 611.120376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000087448,  0.000108556
2017-03-25 22:15:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000010384,  0.000108556,  0.000150259, 611.120376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000150259,  0.000108556
2017-03-25 22:15:48.532157, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000010384,  0.000101005,  0.000150259, 621.504376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000150259,  0.000101005
2017-03-25 22:15:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000003476,  0.000101005,  0.000073534, 621.504376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000073534,  0.000101005
2017-03-25 22:15:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000023802,  0.000101005,  0.000095754, 624.980376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000095754,  0.000101005
2017-03-25 22:15:49.931723, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000023802,  0.000101996,  0.000095754, 601.178376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000095754,  0.000101996
2017-03-25 22:15:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000012300,  0.000101996,  0.000096597, 601.178376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000096597,  0.000101996
2017-03-25 22:15:51.045969, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000012300,  0.000099867,  0.000096597, 588.878376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000096597,  0.000099867
2017-03-25 22:15:51.733636, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000012300,  0.000089458,  0.000096597, 588.878376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000096597,  0.000089458
2017-03-25 22:15:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000007546,  0.000089458,  0.000104967, 588.878376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000104967,  0.000089458
2017-03-25 22:15:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000015154,  0.000089458,  0.000081026, 581.332376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000081026,  0.000089458
2017-03-25 22:15:53.461440, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000015154,  0.000100326,  0.000081026, 566.178376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000081026,  0.000100326
2017-03-25 22:15:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000014634,  0.000100326,  0.000105752, 566.178376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000105752,  0.000100326
2017-03-25 22:15:54.202896, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000014634,  0.000093495,  0.000105752, 551.544376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000105752,  0.000093495
2017-03-25 22:15:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000017417,  0.000093495,  0.000144676, 551.544376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000144676,  0.000093495
2017-03-25 22:15:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000018900,  0.000093495,  0.000108519, 568.961376953, S, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000108519,  0.000093495
2017-03-25 22:15:55.978255, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000018900,  0.000094933,  0.000108519, 587.861376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000108519,  0.000094933
2017-03-25 22:15:56.329317, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000018900,  0.000107013,  0.000108519, 587.861376953, D, 0.000108179, 205, 0.000002219, 10460, 579, 30,  0.000108519,  0.000107013
2017-03-25 22:15:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000003549,  0.000107013,  0.000099623, 587.861376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099623,  0.000107013
2017-03-25 22:15:57.415740, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000003549,  0.000122566,  0.000099623, 584.312376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099623,  0.000122566
2017-03-25 22:15:57.463904, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000003549,  0.000110839,  0.000099623, 584.312376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099623,  0.000110839
2017-03-25 22:15:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000002177,  0.000110839,  0.000111147, 584.312376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000111147,  0.000110839
2017-03-25 22:15:58.092851, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000002177,  0.000107733,  0.000111147, 582.135376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000111147,  0.000107733
2017-03-25 22:15:58.534606, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000002177,  0.000092761,  0.000111147, 582.135376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000111147,  0.000092761
2017-03-25 22:15:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000003645,  0.000092761,  0.000096691, 582.135376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000096691,  0.000092761
2017-03-25 22:15:58.985887, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000003645,  0.000627938,  0.000096691, 578.490376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000096691,  0.000627938
2017-03-25 22:15:59.530394, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000003645,  0.000959806,  0.000096691, 578.490376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000096691,  0.000959806
2017-03-25 22:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000012419,  0.000959806,  0.000100759, 578.490376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000100759,  0.000959806
2017-03-25 22:16:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000004444,  0.000959806,  0.000137613, 566.071376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000137613,  0.000959806
2017-03-25 22:16:00.936265, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000004444,  0.000117871,  0.000137613, 570.515376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000137613,  0.000117871
2017-03-25 22:16:00.974167, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000004444,  0.000097165,  0.000137613, 570.515376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000137613,  0.000097165
2017-03-25 22:16:01.808531, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000004444,  0.000137064,  0.000137613, 570.515376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000137613,  0.000137064
2017-03-25 22:16:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000002340,  0.000137064,  0.000100098, 570.515376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000100098,  0.000137064
2017-03-25 22:16:02.451365, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002340,  0.000114717,  0.000100098, 572.855376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000100098,  0.000114717
2017-03-25 22:16:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000028540,  0.000114717,  0.000079462, 572.855376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000079462,  0.000114717
2017-03-25 22:16:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000020662,  0.000114717,  0.000115918, 544.315376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000115918,  0.000114717
2017-03-25 22:16:04.328049, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000020662,  0.000108766,  0.000115918, 523.653376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000115918,  0.000108766
2017-03-25 22:16:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000023534,  0.000108766,  0.000167723, 523.653376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000167723,  0.000108766
2017-03-25 22:16:05.138850, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000023534,  0.000094298,  0.000167723, 547.187376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000167723,  0.000094298
2017-03-25 22:16:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000025935,  0.000094298,  0.000120642, 547.187376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000120642,  0.000094298
2017-03-25 22:16:06.529106, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000025935,  0.000100013,  0.000120642, 573.122376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000120642,  0.000100013
2017-03-25 22:16:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000008304,  0.000100013,  0.000099334, 573.122376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099334,  0.000100013
2017-03-25 22:16:07.356274, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000008304,  0.000092652,  0.000099334, 564.818376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099334,  0.000092652
2017-03-25 22:16:07.795271, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000008304,  0.000120641,  0.000099334, 564.818376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000099334,  0.000120641
2017-03-25 22:16:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000016953,  0.000120641,  0.000102907, 564.818376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000102907,  0.000120641
2017-03-25 22:16:08.499262, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000016953,  0.000101146,  0.000102907, 547.865376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000102907,  0.000101146
2017-03-25 22:16:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000003235,  0.000101146,  0.000126114, 547.865376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000126114,  0.000101146
2017-03-25 22:16:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000000128,  0.000101146,  0.000109449, 544.630376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000109449,  0.000101146
2017-03-25 22:16:10.077457, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000128,  0.000176307,  0.000109449, 544.758376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000109449,  0.000176307
2017-03-25 22:16:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000013531,  0.000176307,  0.000098869, 544.758376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000098869,  0.000176307
2017-03-25 22:16:11.468421, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000013531,  0.000150858,  0.000098869, 531.227376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000098869,  0.000150858
2017-03-25 22:16:11.742538, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000013531,  0.000113220,  0.000098869, 531.227376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000098869,  0.000113220
2017-03-25 22:16:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000018375,  0.000113220,  0.000173549, 531.227376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000173549,  0.000113220
2017-03-25 22:16:12.275783, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000018375,  0.000101911,  0.000173549, 549.602376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000173549,  0.000101911
2017-03-25 22:16:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000020376,  0.000101911,  0.000103147, 549.602376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000103147,  0.000101911
2017-03-25 22:16:13.362636, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000020376,  0.000119069,  0.000103147, 569.978376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000103147,  0.000119069
2017-03-25 22:16:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000011947,  0.000119069,  0.000109065, 569.978376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000109065,  0.000119069
2017-03-25 22:16:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000006446,  0.000119069,  0.000114249, 558.031376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000114249,  0.000119069
2017-03-25 22:16:15.133116, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000006446,  0.000108559,  0.000114249, 551.585376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000114249,  0.000108559
2017-03-25 22:16:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009104,  0.000108559,  0.000103642, 551.585376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000103642,  0.000108559
2017-03-25 22:16:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000012735,  0.000108559,  0.000106879, 542.481376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000106879,  0.000108559
2017-03-25 22:16:16.946326, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012735,  0.000106654,  0.000106879, 529.746376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000106879,  0.000106654
2017-03-25 22:16:17.549796, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000012735,  0.000103970,  0.000106879, 529.746376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000106879,  0.000103970
2017-03-25 22:16:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000007146,  0.000103970,  0.000114496, 529.746376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000114496,  0.000103970
2017-03-25 22:16:18.719740, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000007146,  0.000108925,  0.000114496, 522.600376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000114496,  0.000108925
2017-03-25 22:16:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000012501,  0.000108925,  0.000095704, 522.600376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000095704,  0.000108925
2017-03-25 22:16:19.647075, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000012501,  0.000093075,  0.000095704, 510.099376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000095704,  0.000093075
2017-03-25 22:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000013456,  0.000093075,  0.000112219, 510.099376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000112219,  0.000093075
2017-03-25 22:16:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000010550,  0.000093075,  0.000101290, 496.643376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000101290,  0.000093075
2017-03-25 22:16:20.938213, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000010550,  0.000098760,  0.000101290, 486.093376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000101290,  0.000098760
2017-03-25 22:16:21.835742, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000010550,  0.000090224,  0.000101290, 486.093376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000101290,  0.000090224
2017-03-25 22:16:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000010212,  0.000090224,  0.000112283, 486.093376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000112283,  0.000090224
2017-03-25 22:16:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000015617,  0.000090224,  0.000089869, 475.881376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000089869,  0.000090224
2017-03-25 22:16:23.504414, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000015617,  0.000080930,  0.000089869, 460.264376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000089869,  0.000080930
2017-03-25 22:16:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000013760,  0.000080930,  0.000115588, 460.264376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000115588,  0.000080930
2017-03-25 22:16:24.570720, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000013760,  0.000091109,  0.000115588, 446.504376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000115588,  0.000091109
2017-03-25 22:16:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000005928,  0.000091109,  0.000104782, 446.504376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000104782,  0.000091109
2017-03-25 22:16:25.819303, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000005928,  0.000120411,  0.000104782, 440.576376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000104782,  0.000120411
2017-03-25 22:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000015429,  0.000120411,  0.000157837, 440.576376953, S, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000157837,  0.000120411
2017-03-25 22:16:26.574255, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000015429,  0.000095011,  0.000157837, 456.005376953, D, 0.000108106, 320, 0.000000421, 12435, 584, 25,  0.000157837,  0.000095011
2017-03-25 22:16:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000022349,  0.000095011,  0.000118557, 456.005376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118557,  0.000095011
2017-03-25 22:16:27.688584, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000022349,  0.000095115,  0.000118557, 478.354376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118557,  0.000095115
2017-03-25 22:16:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000007248,  0.000095115,  0.000127705, 478.354376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000127705,  0.000095115
2017-03-25 22:16:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000004176,  0.000095115,  0.000112424, 485.602376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000112424,  0.000095115
2017-03-25 22:16:29.565956, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000004176,  0.000086854,  0.000112424, 489.778376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000112424,  0.000086854
2017-03-25 22:16:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000009312,  0.000086854,  0.000137778, 489.778376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000137778,  0.000086854
2017-03-25 22:16:30.762580, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009312,  0.000090995,  0.000137778, 499.090376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000137778,  0.000090995
2017-03-25 22:16:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000008629,  0.000090995,  0.000110723, 499.090376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000110723,  0.000090995
2017-03-25 22:16:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000000818,  0.000090995,  0.000118748, 507.719376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118748,  0.000090995
2017-03-25 22:16:32.327604, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000818,  0.000113959,  0.000118748, 506.901376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118748,  0.000113959
2017-03-25 22:16:32.748977, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000000818,  0.000086974,  0.000118748, 506.901376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118748,  0.000086974
2017-03-25 22:16:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000004141,  0.000086974,  0.000120547, 506.901376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000120547,  0.000086974
2017-03-25 22:16:33.352233, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000004141,  0.000092375,  0.000120547, 511.042376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000120547,  0.000092375
2017-03-25 22:16:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000014086,  0.000092375,  0.000138374, 511.042376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000138374,  0.000092375
2017-03-25 22:16:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000013208,  0.000092375,  0.000118622, 525.128376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118622,  0.000092375
2017-03-25 22:16:34.955058, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000013208,  0.000091079,  0.000118622, 538.336376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000118622,  0.000091079
2017-03-25 22:16:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000008409,  0.000091079,  0.000128624, 538.336376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000128624,  0.000091079
2017-03-25 22:16:36.210727, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000008409,  0.000103784,  0.000128624, 546.745376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000128624,  0.000103784
2017-03-25 22:16:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000032200,  0.000103784,  0.000165980, 546.745376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000165980,  0.000103784
2017-03-25 22:16:37.456697, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000032200,  0.000090554,  0.000165980, 578.945376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000165980,  0.000090554
2017-03-25 22:16:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000026756,  0.000090554,  0.000117777, 578.945376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000117777,  0.000090554
2017-03-25 22:16:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000006570,  0.000090554,  0.000099439, 605.701376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000099439,  0.000090554
2017-03-25 22:16:38.936199, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000006570,  0.000126400,  0.000099439, 599.131376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000099439,  0.000126400
2017-03-25 22:16:39.002577, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000006570,  0.000110916,  0.000099439, 599.131376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000099439,  0.000110916
2017-03-25 22:16:39.638608, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006570,  0.000096814,  0.000099439, 599.131376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000099439,  0.000096814
2017-03-25 22:16:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000010416,  0.000096814,  0.000109861, 599.131376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000109861,  0.000096814
2017-03-25 22:16:39.945074, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000010416,  0.000110630,  0.000109861, 588.715376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000109861,  0.000110630
2017-03-25 22:16:40.450347, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000010416,  0.000118739,  0.000109861, 588.715376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000109861,  0.000118739
2017-03-25 22:16:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000001995,  0.000118739,  0.000115852, 588.715376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000115852,  0.000118739
2017-03-25 22:16:41.790323, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000001995,  0.000145705,  0.000115852, 586.720376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000115852,  0.000145705
2017-03-25 22:16:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000000944,  0.000145705,  0.000115655, 586.720376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000115655,  0.000145705
2017-03-25 22:16:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000001636,  0.000145705,  0.000117358, 587.664376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000117358,  0.000145705
2017-03-25 22:16:43.674711, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000001636,  0.000126124,  0.000117358, 589.300376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000117358,  0.000126124
2017-03-25 22:16:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000000123,  0.000126124,  0.000112313, 589.300376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000112313,  0.000126124
2017-03-25 22:16:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000013171,  0.000126124,  0.000091439, 589.177376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000091439,  0.000126124
2017-03-25 22:16:45.570810, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000013171,  0.000090936,  0.000091439, 576.006376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000091439,  0.000090936
2017-03-25 22:16:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004830,  0.000090936,  0.000128862, 576.006376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000128862,  0.000090936
2017-03-25 22:16:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000000288,  0.000090936,  0.000100390, 571.176376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000100390,  0.000090936
2017-03-25 22:16:47.184830, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000000288,  0.000100626,  0.000100390, 570.888376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000100390,  0.000100626
2017-03-25 22:16:47.602388, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000288,  0.000116578,  0.000100390, 570.888376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000100390,  0.000116578
2017-03-25 22:16:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000006703,  0.000116578,  0.000115577, 570.888376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000115577,  0.000116578
2017-03-25 22:16:48.585239, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006703,  0.000120516,  0.000115577, 564.185376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000115577,  0.000120516
2017-03-25 22:16:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000022691,  0.000120516,  0.000158704, 564.185376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000158704,  0.000120516
2017-03-25 22:16:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000019409,  0.000120516,  0.000108992, 586.876376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000108992,  0.000120516
2017-03-25 22:16:49.969568, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000019409,  0.000102166,  0.000108992, 606.285376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000108992,  0.000102166
2017-03-25 22:16:50.200226, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000019409,  0.000093991,  0.000108992, 606.285376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000108992,  0.000093991
2017-03-25 22:16:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000012370,  0.000093991,  0.000094934, 606.285376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000094934,  0.000093991
2017-03-25 22:16:51.786471, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012370,  0.000119744,  0.000094934, 593.915376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000094934,  0.000119744
2017-03-25 22:16:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000013396,  0.000119744,  0.000106576, 593.915376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000106576,  0.000119744
2017-03-25 22:16:52.340597, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013396,  0.000127358,  0.000106576, 580.519376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000106576,  0.000127358
2017-03-25 22:16:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000008785,  0.000127358,  0.000103972, 580.519376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000103972,  0.000127358
2017-03-25 22:16:53.498535, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000008785,  0.000111000,  0.000103972, 571.734376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000103972,  0.000111000
2017-03-25 22:16:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000014294,  0.000111000,  0.000152678, 571.734376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000152678,  0.000111000
2017-03-25 22:16:54.375623, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000014294,  0.000096207,  0.000152678, 586.028376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000152678,  0.000096207
2017-03-25 22:16:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007792,  0.000096207,  0.000090970, 586.028376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000090970,  0.000096207
2017-03-25 22:16:55.827230, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007792,  0.000098531,  0.000090970, 593.820376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000090970,  0.000098531
2017-03-25 22:16:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000011744,  0.000098531,  0.000113565, 593.820376953, S, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000113565,  0.000098531
2017-03-25 22:16:56.653753, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000011744,  0.000126114,  0.000113565, 582.076376953, D, 0.000115983, 3631, -0.000004395, 13314, 532, 42,  0.000113565,  0.000126114
2017-03-25 22:16:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000002324,  0.000126114,  0.000118934, 582.076376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000118934,  0.000126114
2017-03-25 22:16:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000004076,  0.000126114,  0.000116965, 584.400376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000116965,  0.000126114
2017-03-25 22:16:58.596992, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000004076,  0.000095068,  0.000116965, 588.476376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000116965,  0.000095068
2017-03-25 22:16:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000020724,  0.000095068,  0.000069317, 588.476376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000069317,  0.000095068
2017-03-25 22:16:59.297117, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000020724,  0.000149501,  0.000069317, 567.752376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000069317,  0.000149501
2017-03-25 22:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000018196,  0.000149501,  0.000121910, 567.752376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000121910,  0.000149501
2017-03-25 22:17:00.878320, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000018196,  0.000075425,  0.000121910, 549.556376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000121910,  0.000075425
2017-03-25 22:17:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000002306,  0.000075425,  0.000100849, 549.556376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000100849,  0.000075425
2017-03-25 22:17:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000001122,  0.000075425,  0.000128614, 547.250376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000128614,  0.000075425
2017-03-25 22:17:01.935853, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000001122,  0.000090475,  0.000128614, 548.372376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000128614,  0.000090475
2017-03-25 22:17:02.513183, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000001122,  0.000086290,  0.000128614, 548.372376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000128614,  0.000086290
2017-03-25 22:17:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000000726,  0.000086290,  0.000096926, 548.372376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000096926,  0.000086290
2017-03-25 22:17:03.291114, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000726,  0.000093304,  0.000096926, 547.646376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000096926,  0.000093304
2017-03-25 22:17:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000007345,  0.000093304,  0.000114961, 547.646376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000114961,  0.000093304
2017-03-25 22:17:03.913321, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000007345,  0.000071718,  0.000114961, 540.301376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000114961,  0.000071718
2017-03-25 22:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000004411,  0.000071718,  0.000102309, 540.301376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102309,  0.000071718
2017-03-25 22:17:04.911995, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004411,  0.000089672,  0.000102309, 535.890376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102309,  0.000089672
2017-03-25 22:17:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000007631,  0.000089672,  0.000107939, 535.890376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000107939,  0.000089672
2017-03-25 22:17:06.293077, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000007631,  0.000094247,  0.000107939, 528.259376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000107939,  0.000094247
2017-03-25 22:17:06.518016, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000007631,  0.000090779,  0.000107939, 528.259376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000107939,  0.000090779
2017-03-25 22:17:06.772264, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000007631,  0.000115050,  0.000107939, 528.259376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000107939,  0.000115050
2017-03-25 22:17:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008797,  0.000115050,  0.000099176, 528.259376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000099176,  0.000115050
2017-03-25 22:17:07.399144, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000008797,  0.000094744,  0.000099176, 519.462376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000099176,  0.000094744
2017-03-25 22:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001952,  0.000094744,  0.000120990, 519.462376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000120990,  0.000094744
2017-03-25 22:17:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000008777,  0.000094744,  0.000120512, 517.510376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000120512,  0.000094744
2017-03-25 22:17:09.103358, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000008777,  0.000097049,  0.000120512, 526.287376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000120512,  0.000097049
2017-03-25 22:17:09.423853, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008777,  0.000097172,  0.000120512, 526.287376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000120512,  0.000097172
2017-03-25 22:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000003862,  0.000097172,  0.000110971, 526.287376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000110971,  0.000097172
2017-03-25 22:17:10.686662, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003862,  0.000110853,  0.000110971, 530.149376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000110971,  0.000110853
2017-03-25 22:17:10.697218, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000003862,  0.000080500,  0.000110971, 530.149376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000110971,  0.000080500
2017-03-25 22:17:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000001448,  0.000080500,  0.000115334, 530.149376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000115334,  0.000080500
2017-03-25 22:17:11.522765, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000001448,  0.000053123,  0.000115334, 531.597376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000115334,  0.000053123
2017-03-25 22:17:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000000598,  0.000053123,  0.000108770, 531.597376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000108770,  0.000053123
2017-03-25 22:17:12.125471, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000000598,  0.000098368,  0.000108770, 532.195376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000108770,  0.000098368
2017-03-25 22:17:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000016939,  0.000098368,  0.000147406, 532.195376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000147406,  0.000098368
2017-03-25 22:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000018764,  0.000098368,  0.000112149, 549.134376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112149,  0.000098368
2017-03-25 22:17:14.020361, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000018764,  0.000095394,  0.000112149, 567.898376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112149,  0.000095394
2017-03-25 22:17:14.741992, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000018764,  0.000113713,  0.000112149, 567.898376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112149,  0.000113713
2017-03-25 22:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008986,  0.000113713,  0.000091750, 567.898376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000091750,  0.000113713
2017-03-25 22:17:14.958531, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000008986,  0.000118502,  0.000091750, 558.912376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000091750,  0.000118502
2017-03-25 22:17:15.270897, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000008986,  0.000117858,  0.000091750, 558.912376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000091750,  0.000117858
2017-03-25 22:17:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000009612,  0.000117858,  0.000110621, 558.912376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000110621,  0.000117858
2017-03-25 22:17:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000000502,  0.000117858,  0.000109849, 549.300376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000109849,  0.000117858
2017-03-25 22:17:16.975177, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000000502,  0.000126405,  0.000109849, 548.798376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000109849,  0.000126405
2017-03-25 22:17:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000002969,  0.000126405,  0.000117574, 548.798376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000117574,  0.000126405
2017-03-25 22:17:18.575885, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000002969,  0.000099527,  0.000117574, 551.767376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000117574,  0.000099527
2017-03-25 22:17:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000025722,  0.000099527,  0.000155407, 551.767376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000155407,  0.000099527
2017-03-25 22:17:19.118780, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000025722,  0.000104706,  0.000155407, 577.489376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000155407,  0.000104706
2017-03-25 22:17:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000023078,  0.000104706,  0.000112459, 577.489376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112459,  0.000104706
2017-03-25 22:17:20.409236, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000023078,  0.000104106,  0.000112459, 600.567376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112459,  0.000104106
2017-03-25 22:17:20.563902, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000023078,  0.000095111,  0.000112459, 600.567376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000112459,  0.000095111
2017-03-25 22:17:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007185,  0.000095111,  0.000095063, 600.567376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000095063,  0.000095111
2017-03-25 22:17:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004772,  0.000095111,  0.000136424, 593.382376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000136424,  0.000095111
2017-03-25 22:17:22.264639, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000004772,  0.000126513,  0.000136424, 598.154376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000136424,  0.000126513
2017-03-25 22:17:22.432012, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004772,  0.000098976,  0.000136424, 598.154376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000136424,  0.000098976
2017-03-25 22:17:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000003660,  0.000098976,  0.000093154, 598.154376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000093154,  0.000098976
2017-03-25 22:17:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000013412,  0.000098976,  0.000102595, 601.814376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102595,  0.000098976
2017-03-25 22:17:24.038255, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000013412,  0.000130788,  0.000102595, 588.402376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102595,  0.000130788
2017-03-25 22:17:24.565277, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000013412,  0.000129359,  0.000102595, 588.402376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102595,  0.000129359
2017-03-25 22:17:24.675832, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000013412,  0.000107346,  0.000102595, 588.402376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000102595,  0.000107346
2017-03-25 22:17:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000012511,  0.000107346,  0.000095111, 588.402376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000095111,  0.000107346
2017-03-25 22:17:24.982059, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000012511,  0.000105417,  0.000095111, 575.891376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000095111,  0.000105417
2017-03-25 22:17:25.090353, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000012511,  0.000116089,  0.000095111, 575.891376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000095111,  0.000116089
2017-03-25 22:17:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000009575,  0.000116089,  0.000108351, 575.891376953, S, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000108351,  0.000116089
2017-03-25 22:17:26.258217, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000009575,  0.000095130,  0.000108351, 566.316376953, D, 0.000114812, 582, 0.000004202, 12485, 560, 40,  0.000108351,  0.000095130
2017-03-25 22:17:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000005052,  0.000095130,  0.000103770, 566.316376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000103770,  0.000095130
2017-03-25 22:17:27.141627, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000005052,  0.000118883,  0.000103770, 561.264376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000103770,  0.000118883
2017-03-25 22:17:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000003477,  0.000118883,  0.000111314, 561.264376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111314,  0.000118883
2017-03-25 22:17:28.027665, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000003477,  0.000104665,  0.000111314, 557.787376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111314,  0.000104665
2017-03-25 22:17:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000001036,  0.000104665,  0.000112705, 557.787376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000112705,  0.000104665
2017-03-25 22:17:29.817737, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001036,  0.000120465,  0.000112705, 558.823376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000112705,  0.000120465
2017-03-25 22:17:29.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000005790,  0.000120465,  0.000097661, 558.823376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000097661,  0.000120465
2017-03-25 22:17:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000014169,  0.000120465,  0.000095968, 553.033376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000095968,  0.000120465
2017-03-25 22:17:31.699628, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014169,  0.000093463,  0.000095968, 538.864376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000095968,  0.000093463
2017-03-25 22:17:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000021400,  0.000093463,  0.000168717, 538.864376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000168717,  0.000093463
2017-03-25 22:17:31.966606, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000021400,  0.000116261,  0.000168717, 560.264376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000168717,  0.000116261
2017-03-25 22:17:31.981540, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000021400,  0.000108745,  0.000168717, 560.264376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000168717,  0.000108745
2017-03-25 22:17:32.117573, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000021400,  0.000119814,  0.000168717, 560.264376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000168717,  0.000119814
2017-03-25 22:17:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000023168,  0.000119814,  0.000100471, 560.264376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000100471,  0.000119814
2017-03-25 22:17:33.011325, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000023168,  0.000100100,  0.000100471, 583.432376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000100471,  0.000100100
2017-03-25 22:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000011949,  0.000100100,  0.000099695, 583.432376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000099695,  0.000100100
2017-03-25 22:17:34.730366, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000011949,  0.000106851,  0.000099695, 571.483376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000099695,  0.000106851
2017-03-25 22:17:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000004324,  0.000106851,  0.000115722, 571.483376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000115722,  0.000106851
2017-03-25 22:17:35.186681, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000004324,  0.000094282,  0.000115722, 567.159376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000115722,  0.000094282
2017-03-25 22:17:35.343132, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000004324,  0.000111852,  0.000115722, 567.159376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000115722,  0.000111852
2017-03-25 22:17:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000003380,  0.000111852,  0.000114783, 567.159376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000114783,  0.000111852
2017-03-25 22:17:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000011736,  0.000111852,  0.000085329, 570.539376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000085329,  0.000111852
2017-03-25 22:17:37.072709, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000011736,  0.000110179,  0.000085329, 558.803376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000085329,  0.000110179
2017-03-25 22:17:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000013499,  0.000110179,  0.000111161, 558.803376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111161,  0.000110179
2017-03-25 22:17:38.354530, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000013499,  0.000098281,  0.000111161, 545.304376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111161,  0.000098281
2017-03-25 22:17:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000011029,  0.000098281,  0.000090012, 545.304376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000090012,  0.000098281
2017-03-25 22:17:39.113526, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000011029,  0.000116402,  0.000090012, 534.275376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000090012,  0.000116402
2017-03-25 22:17:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000013077,  0.000116402,  0.000106785, 534.275376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000106785,  0.000116402
2017-03-25 22:17:40.737849, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000013077,  0.000081997,  0.000106785, 521.198376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000106785,  0.000081997
2017-03-25 22:17:40.740990, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000013077,  0.000049994,  0.000106785, 521.198376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000106785,  0.000049994
2017-03-25 22:17:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000006901,  0.000049994,  0.000101662, 521.198376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000101662,  0.000049994
2017-03-25 22:17:41.716513, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000006901,  0.000113043,  0.000101662, 514.297376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000101662,  0.000113043
2017-03-25 22:17:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000002906,  0.000113043,  0.000125533, 514.297376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000125533,  0.000113043
2017-03-25 22:17:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000009246,  0.000113043,  0.000114061, 517.203376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000114061,  0.000113043
2017-03-25 22:17:43.653167, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000009246,  0.000113185,  0.000114061, 526.449376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000114061,  0.000113185
2017-03-25 22:17:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000000761,  0.000113185,  0.000108562, 526.449376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000108562,  0.000113185
2017-03-25 22:17:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000003553,  0.000113185,  0.000105432, 527.210376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000105432,  0.000113185
2017-03-25 22:17:45.360630, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000003553,  0.000107499,  0.000105432, 523.657376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000105432,  0.000107499
2017-03-25 22:17:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000009715,  0.000107499,  0.000135091, 523.657376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000135091,  0.000107499
2017-03-25 22:17:45.936559, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000009715,  0.000085299,  0.000135091, 533.372376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000135091,  0.000085299
2017-03-25 22:17:46.415966, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000009715,  0.000153635,  0.000135091, 533.372376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000135091,  0.000153635
2017-03-25 22:17:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000003202,  0.000153635,  0.000079817, 533.372376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000079817,  0.000153635
2017-03-25 22:17:47.413707, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000003202,  0.000098393,  0.000079817, 530.170376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000079817,  0.000098393
2017-03-25 22:17:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000011097,  0.000098393,  0.000119621, 530.170376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000119621,  0.000098393
2017-03-25 22:17:48.144268, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000011097,  0.000098215,  0.000119621, 519.073376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000119621,  0.000098215
2017-03-25 22:17:48.324168, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000011097,  0.000100846,  0.000119621, 519.073376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000119621,  0.000100846
2017-03-25 22:17:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006773,  0.000100846,  0.000088356, 519.073376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000088356,  0.000100846
2017-03-25 22:17:49.489268, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000006773,  0.000096549,  0.000088356, 512.300376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000088356,  0.000096549
2017-03-25 22:17:49.825887, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000006773,  0.000096804,  0.000088356, 512.300376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000088356,  0.000096804
2017-03-25 22:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000007372,  0.000096804,  0.000117793, 512.300376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000117793,  0.000096804
2017-03-25 22:17:50.532684, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000007372,  0.000086127,  0.000117793, 504.928376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000117793,  0.000086127
2017-03-25 22:17:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000005816,  0.000086127,  0.000090838, 504.928376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000090838,  0.000086127
2017-03-25 22:17:51.808272, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005816,  0.000093572,  0.000090838, 499.112376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000090838,  0.000093572
2017-03-25 22:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000003673,  0.000093572,  0.000121674, 499.112376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000121674,  0.000093572
2017-03-25 22:17:52.451012, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000003673,  0.000110373,  0.000121674, 495.439376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000121674,  0.000110373
2017-03-25 22:17:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000006959,  0.000110373,  0.000111811, 495.439376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111811,  0.000110373
2017-03-25 22:17:53.266010, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000006959,  0.000096856,  0.000111811, 502.398376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111811,  0.000096856
2017-03-25 22:17:53.709329, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000006959,  0.000106537,  0.000111811, 502.398376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000111811,  0.000106537
2017-03-25 22:17:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000018782,  0.000106537,  0.000145191, 502.398376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000145191,  0.000106537
2017-03-25 22:17:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000020830,  0.000106537,  0.000115868, 521.180376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000115868,  0.000106537
2017-03-25 22:17:55.235230, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000020830,  0.000091428,  0.000115868, 542.010376953, D, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000115868,  0.000091428
2017-03-25 22:17:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000030065,  0.000091428,  0.000163611, 542.010376953, S, 0.000111792, 975, -0.000000525, 11173, 557, 25,  0.000163611,  0.000091428
2017-03-25 22:17:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000021632,  0.000091428,  0.000098950, 572.075376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000098950,  0.000091428
2017-03-25 22:17:56.936331, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000021632,  0.000094152,  0.000098950, 593.707376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000098950,  0.000094152
2017-03-25 22:17:57.169583, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000021632,  0.000101728,  0.000098950, 593.707376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000098950,  0.000101728
2017-03-25 22:17:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000004071,  0.000101728,  0.000111883, 593.707376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000111883,  0.000101728
2017-03-25 22:17:58.577361, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000004071,  0.000123379,  0.000111883, 589.636376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000111883,  0.000123379
2017-03-25 22:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000004095,  0.000123379,  0.000098574, 589.636376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000098574,  0.000123379
2017-03-25 22:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000007366,  0.000123379,  0.000105334, 585.541376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000105334,  0.000123379
2017-03-25 22:18:00.545109, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000007366,  0.000091131,  0.000105334, 578.175376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000105334,  0.000091131
2017-03-25 22:18:00.793290, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000007366,  0.000151036,  0.000105334, 578.175376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000105334,  0.000151036
2017-03-25 22:18:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000007775,  0.000151036,  0.000097796, 578.175376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000097796,  0.000151036
2017-03-25 22:18:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000001351,  0.000151036,  0.000118223, 570.400376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000118223,  0.000151036
2017-03-25 22:18:02.336857, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000001351,  0.000104673,  0.000118223, 569.049376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000118223,  0.000104673
2017-03-25 22:18:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000000469,  0.000104673,  0.000101598, 569.049376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000101598,  0.000104673
2017-03-25 22:18:03.198315, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000000469,  0.000101396,  0.000101598, 569.518376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000101598,  0.000101396
2017-03-25 22:18:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000000096,  0.000101396,  0.000117592, 569.518376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000117592,  0.000101396
2017-03-25 22:18:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000007865,  0.000101396,  0.000117089, 569.614376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000117089,  0.000101396
2017-03-25 22:18:05.165441, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000007865,  0.000113853,  0.000117089, 577.479376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000117089,  0.000113853
2017-03-25 22:18:05.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000000060,  0.000113853,  0.000101965, 577.479376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000101965,  0.000113853
2017-03-25 22:18:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000000807,  0.000113853,  0.000115340, 577.539376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000115340,  0.000113853
2017-03-25 22:18:07.165253, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000000807,  0.000140037,  0.000115340, 576.732376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000115340,  0.000140037
2017-03-25 22:18:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000006732,  0.000140037,  0.000117234, 576.732376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000117234,  0.000140037
2017-03-25 22:18:08.182982, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006732,  0.000148529,  0.000117234, 583.464376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000117234,  0.000148529
2017-03-25 22:18:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000021694,  0.000148529,  0.000058998, 583.464376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000058998,  0.000148529
2017-03-25 22:18:09.879493, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000021694,  0.000094755,  0.000058998, 561.770376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000058998,  0.000094755
2017-03-25 22:18:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000030041,  0.000094755,  0.000100781, 561.770376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000100781,  0.000094755
2017-03-25 22:18:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000007772,  0.000094755,  0.000103456, 531.729376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000103456,  0.000094755
2017-03-25 22:18:11.161023, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000007772,  0.000101870,  0.000103456, 523.957376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000103456,  0.000101870
2017-03-25 22:18:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000009929,  0.000101870,  0.000135869, 523.957376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000135869,  0.000101870
2017-03-25 22:18:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000004168,  0.000101870,  0.000091620, 533.886376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000091620,  0.000101870
2017-03-25 22:18:12.937553, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000004168,  0.000084246,  0.000091620, 538.054376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000091620,  0.000084246
2017-03-25 22:18:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000007832,  0.000084246,  0.000111646, 538.054376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000111646,  0.000084246
2017-03-25 22:18:14.258410, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000007832,  0.000106181,  0.000111646, 530.222376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000111646,  0.000106181
2017-03-25 22:18:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000009088,  0.000106181,  0.000088714, 530.222376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000088714,  0.000106181
2017-03-25 22:18:15.543089, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000009088,  0.000071825,  0.000088714, 521.134376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000088714,  0.000071825
2017-03-25 22:18:15.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000005303,  0.000071825,  0.000118817, 521.134376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000118817,  0.000071825
2017-03-25 22:18:16.294905, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000005303,  0.000098221,  0.000118817, 515.831376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000118817,  0.000098221
2017-03-25 22:18:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000013327,  0.000098221,  0.000125520, 515.831376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000125520,  0.000098221
2017-03-25 22:18:17.552199, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000013327,  0.000096673,  0.000125520, 529.158376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000125520,  0.000096673
2017-03-25 22:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000010228,  0.000096673,  0.000112408, 529.158376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000112408,  0.000096673
2017-03-25 22:18:18.544302, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000010228,  0.000099268,  0.000112408, 539.386376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000112408,  0.000099268
2017-03-25 22:18:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000000085,  0.000099268,  0.000104906, 539.386376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000104906,  0.000099268
2017-03-25 22:18:19.871872, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000085,  0.000099093,  0.000104906, 539.301376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000104906,  0.000099093
2017-03-25 22:18:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000003732,  0.000099093,  0.000119963, 539.301376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000119963,  0.000099093
2017-03-25 22:18:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000004909,  0.000099093,  0.000087548, 543.033376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000087548,  0.000099093
2017-03-25 22:18:21.608391, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000004909,  0.000113807,  0.000087548, 538.124376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000087548,  0.000113807
2017-03-25 22:18:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002224,  0.000113807,  0.000125220, 538.124376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000125220,  0.000113807
2017-03-25 22:18:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000014377,  0.000113807,  0.000120637, 535.900376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000120637,  0.000113807
2017-03-25 22:18:23.598325, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000014377,  0.000150848,  0.000120637, 550.277376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000120637,  0.000150848
2017-03-25 22:18:23.656259, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000014377,  0.000102046,  0.000120637, 550.277376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000120637,  0.000102046
2017-03-25 22:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000005900,  0.000102046,  0.000108647, 550.277376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000108647,  0.000102046
2017-03-25 22:18:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002104,  0.000102046,  0.000113429, 556.177376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000113429,  0.000102046
2017-03-25 22:18:25.572559, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002104,  0.000108983,  0.000113429, 558.281376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000113429,  0.000108983
2017-03-25 22:18:25.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001737,  0.000108983,  0.000101003, 558.281376953, S, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000101003,  0.000108983
2017-03-25 22:18:26.727353, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001737,  0.000097011,  0.000101003, 556.544376953, D, 0.000110851, 716, 0.000000192, 12207, 537, 25,  0.000101003,  0.000097011
2017-03-25 22:18:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000012558,  0.000097011,  0.000091763, 556.544376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000091763,  0.000097011
2017-03-25 22:18:27.121989, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000012558,  0.000107154,  0.000091763, 543.986376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000091763,  0.000107154
2017-03-25 22:18:27.744937, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000012558,  0.000095320,  0.000091763, 543.986376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000091763,  0.000095320
2017-03-25 22:18:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000007617,  0.000095320,  0.000110482, 543.986376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000110482,  0.000095320
2017-03-25 22:18:28.175214, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000007617,  0.000104626,  0.000110482, 536.369376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000110482,  0.000104626
2017-03-25 22:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000004654,  0.000104626,  0.000097220, 536.369376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000097220,  0.000104626
2017-03-25 22:18:29.212482, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000004654,  0.000144869,  0.000097220, 531.715376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000097220,  0.000144869
2017-03-25 22:18:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000001087,  0.000144869,  0.000121932, 531.715376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000121932,  0.000144869
2017-03-25 22:18:30.650294, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000001087,  0.000102040,  0.000121932, 532.802376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000121932,  0.000102040
2017-03-25 22:18:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000006751,  0.000102040,  0.000108767, 532.802376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000108767,  0.000102040
2017-03-25 22:18:31.523799, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000006751,  0.000137682,  0.000108767, 539.553376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000108767,  0.000137682
2017-03-25 22:18:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000004001,  0.000137682,  0.000116697, 539.553376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000116697,  0.000137682
2017-03-25 22:18:32.086823, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000004001,  0.000108877,  0.000116697, 543.554376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000116697,  0.000108877
2017-03-25 22:18:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000002079,  0.000108877,  0.000096890, 543.554376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000096890,  0.000108877
2017-03-25 22:18:33.225540, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000002079,  0.000095010,  0.000096890, 541.475376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000096890,  0.000095010
2017-03-25 22:18:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000004241,  0.000095010,  0.000112445, 541.475376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000112445,  0.000095010
2017-03-25 22:18:34.332171, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000004241,  0.000083591,  0.000112445, 537.234376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000112445,  0.000083591
2017-03-25 22:18:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000003207,  0.000083591,  0.000111529, 537.234376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000111529,  0.000083591
2017-03-25 22:18:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000001351,  0.000083591,  0.000108547, 540.441376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000108547,  0.000083591
2017-03-25 22:18:36.302776, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000001351,  0.000136972,  0.000108547, 541.792376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000108547,  0.000136972
2017-03-25 22:18:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000003245,  0.000136972,  0.000102363, 541.792376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000102363,  0.000136972
2017-03-25 22:18:37.409195, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000003245,  0.000101910,  0.000102363, 538.547376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000102363,  0.000101910
2017-03-25 22:18:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002995,  0.000101910,  0.000109133, 538.547376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000109133,  0.000101910
2017-03-25 22:18:38.763871, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000002995,  0.000092169,  0.000109133, 535.552376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000109133,  0.000092169
2017-03-25 22:18:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000007969,  0.000092169,  0.000092359, 535.552376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000092359,  0.000092169
2017-03-25 22:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000003361,  0.000092169,  0.000118234, 527.583376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000118234,  0.000092169
2017-03-25 22:18:40.277881, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000003361,  0.000114604,  0.000118234, 524.222376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000118234,  0.000114604
2017-03-25 22:18:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000011778,  0.000114604,  0.000122636, 524.222376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000122636,  0.000114604
2017-03-25 22:18:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000015188,  0.000114604,  0.000125052, 536.000376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000125052,  0.000114604
2017-03-25 22:18:42.245647, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000015188,  0.000107553,  0.000125052, 551.188376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000125052,  0.000107553
2017-03-25 22:18:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000011222,  0.000107553,  0.000114824, 551.188376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000114824,  0.000107553
2017-03-25 22:18:43.567349, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000011222,  0.000129857,  0.000114824, 562.410376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000114824,  0.000129857
2017-03-25 22:18:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000005300,  0.000129857,  0.000113492, 562.410376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000113492,  0.000129857
2017-03-25 22:18:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001608,  0.000129857,  0.000107604, 567.710376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000107604,  0.000129857
2017-03-25 22:18:45.081065, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001608,  0.000106980,  0.000107604, 569.318376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000107604,  0.000106980
2017-03-25 22:18:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000003813,  0.000106980,  0.000102742, 569.318376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000102742,  0.000106980
2017-03-25 22:18:46.066500, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000003813,  0.000097606,  0.000102742, 565.505376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000102742,  0.000097606
2017-03-25 22:18:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000005703,  0.000097606,  0.000103832, 565.505376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000103832,  0.000097606
2017-03-25 22:18:47.084661, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000005703,  0.000091825,  0.000103832, 559.802376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000103832,  0.000091825
2017-03-25 22:18:47.879761, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000005703,  0.000092509,  0.000103832, 559.802376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000103832,  0.000092509
2017-03-25 22:18:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000007157,  0.000092509,  0.000099426, 559.802376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000099426,  0.000092509
2017-03-25 22:18:48.641631, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000007157,  0.000094163,  0.000099426, 552.645376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000099426,  0.000094163
2017-03-25 22:18:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000008902,  0.000094163,  0.000099845, 552.645376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000099845,  0.000094163
2017-03-25 22:18:48.980523, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000008902,  0.000131943,  0.000099845, 543.743376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000099845,  0.000131943
2017-03-25 22:18:49.060158, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000008902,  0.000098490,  0.000099845, 543.743376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000099845,  0.000098490
2017-03-25 22:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009601,  0.000098490,  0.000136213, 543.743376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000136213,  0.000098490
2017-03-25 22:18:50.573667, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000009601,  0.000095260,  0.000136213, 553.344376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000136213,  0.000095260
2017-03-25 22:18:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000003449,  0.000095260,  0.000087478, 553.344376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000087478,  0.000095260
2017-03-25 22:18:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000003837,  0.000095260,  0.000121626, 556.793376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000121626,  0.000095260
2017-03-25 22:18:52.169599, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000003837,  0.000055962,  0.000121626, 552.956376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000121626,  0.000055962
2017-03-25 22:18:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000006118,  0.000055962,  0.000107292, 552.956376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000107292,  0.000055962
2017-03-25 22:18:53.241335, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000006118,  0.000089993,  0.000107292, 559.074376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000107292,  0.000089993
2017-03-25 22:18:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000005810,  0.000089993,  0.000120686, 559.074376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000120686,  0.000089993
2017-03-25 22:18:54.082407, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000005810,  0.000122278,  0.000120686, 564.884376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000120686,  0.000122278
2017-03-25 22:18:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000012108,  0.000122278,  0.000119693, 564.884376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000119693,  0.000122278
2017-03-25 22:18:55.414799, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000012108,  0.000114582,  0.000119693, 576.992376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000119693,  0.000114582
2017-03-25 22:18:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000021162,  0.000114582,  0.000138999, 576.992376953, S, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000138999,  0.000114582
2017-03-25 22:18:56.476191, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000021162,  0.000127861,  0.000138999, 598.154376953, D, 0.000109200, 402, -0.000000518, 10194, 555, 23,  0.000138999,  0.000127861
2017-03-25 22:18:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003064,  0.000127861,  0.000083937, 598.154376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000083937,  0.000127861
2017-03-25 22:18:57.375124, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000003064,  0.000093035,  0.000083937, 601.218376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000083937,  0.000093035
2017-03-25 22:18:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000015597,  0.000093035,  0.000101980, 601.218376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000101980,  0.000093035
2017-03-25 22:18:58.623721, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000015597,  0.000107210,  0.000101980, 585.621376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000101980,  0.000107210
2017-03-25 22:18:58.839809, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000015597,  0.000126316,  0.000101980, 585.621376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000101980,  0.000126316
2017-03-25 22:18:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000011448,  0.000126316,  0.000092099, 585.621376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000092099,  0.000126316
2017-03-25 22:18:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000008004,  0.000126316,  0.000108697, 574.173376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108697,  0.000126316
2017-03-25 22:19:00.133316, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000008004,  0.000112038,  0.000108697, 566.169376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108697,  0.000112038
2017-03-25 22:19:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000212,  0.000112038,  0.000108592, 566.169376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108592,  0.000112038
2017-03-25 22:19:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000004833,  0.000112038,  0.000117998, 566.381376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000117998,  0.000112038
2017-03-25 22:19:02.004768, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000004833,  0.000094929,  0.000117998, 571.214376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000117998,  0.000094929
2017-03-25 22:19:02.650962, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004833,  0.000184371,  0.000117998, 571.214376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000117998,  0.000184371
2017-03-25 22:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004408,  0.000184371,  0.000108059, 571.214376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108059,  0.000184371
2017-03-25 22:19:02.981405, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000004408,  0.000090775,  0.000108059, 575.622376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108059,  0.000090775
2017-03-25 22:19:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000016026,  0.000090775,  0.000141809, 575.622376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000141809,  0.000090775
2017-03-25 22:19:04.290644, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000016026,  0.000122811,  0.000141809, 591.648376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000141809,  0.000122811
2017-03-25 22:19:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000008943,  0.000122811,  0.000094258, 591.648376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000094258,  0.000122811
2017-03-25 22:19:05.810214, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000008943,  0.000116468,  0.000094258, 600.591376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000094258,  0.000116468
2017-03-25 22:19:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000004832,  0.000116468,  0.000114517, 600.591376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000114517,  0.000116468
2017-03-25 22:19:06.703566, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000004832,  0.000102253,  0.000114517, 595.759376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000114517,  0.000102253
2017-03-25 22:19:06.908676, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000012266,  0.000102253,  0.000079503, 595.759376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000079503,  0.000102253
2017-03-25 22:19:07.151401, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000012266,  0.000101761,  0.000079503, 583.493376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000079503,  0.000101761
2017-03-25 22:19:07.777458, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000012266,  0.000092890,  0.000079503, 583.493376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000079503,  0.000092890
2017-03-25 22:19:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000018065,  0.000092890,  0.000102406, 583.493376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000102406,  0.000092890
2017-03-25 22:19:08.641381, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000018065,  0.000092487,  0.000102406, 565.428376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000102406,  0.000092487
2017-03-25 22:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000012903,  0.000092487,  0.000089087, 565.428376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000089087,  0.000092487
2017-03-25 22:19:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000011216,  0.000092487,  0.000105515, 552.525376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000105515,  0.000092487
2017-03-25 22:19:10.195534, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000011216,  0.000096330,  0.000105515, 541.309376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000105515,  0.000096330
2017-03-25 22:19:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000004154,  0.000096330,  0.000103065, 541.309376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000103065,  0.000096330
2017-03-25 22:19:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000002078,  0.000096330,  0.000109521, 537.155376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109521,  0.000096330
2017-03-25 22:19:12.176160, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000002078,  0.000091304,  0.000109521, 535.077376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109521,  0.000091304
2017-03-25 22:19:12.553870, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000002078,  0.000089462,  0.000109521, 535.077376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109521,  0.000089462
2017-03-25 22:19:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000005059,  0.000089462,  0.000096852, 535.077376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000096852,  0.000089462
2017-03-25 22:19:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000004773,  0.000089462,  0.000109843, 530.018376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109843,  0.000089462
2017-03-25 22:19:14.075672, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000004773,  0.000076832,  0.000109843, 525.245376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109843,  0.000076832
2017-03-25 22:19:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000004468,  0.000076832,  0.000097279, 525.245376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000097279,  0.000076832
2017-03-25 22:19:15.377952, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004468,  0.000098017,  0.000097279, 520.777376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000097279,  0.000098017
2017-03-25 22:19:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000023483,  0.000098017,  0.000165369, 520.777376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000165369,  0.000098017
2017-03-25 22:19:16.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000027205,  0.000098017,  0.000104530, 544.260376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000104530,  0.000098017
2017-03-25 22:19:17.269299, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000027205,  0.000104100,  0.000104530, 571.465376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000104530,  0.000104100
2017-03-25 22:19:17.776427, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000027205,  0.000112320,  0.000104530, 571.465376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000104530,  0.000112320
2017-03-25 22:19:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000002759,  0.000112320,  0.000116351, 571.465376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116351,  0.000112320
2017-03-25 22:19:18.096675, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000002759,  0.000098262,  0.000116351, 574.224376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116351,  0.000098262
2017-03-25 22:19:18.782944, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000002759,  0.000099709,  0.000116351, 574.224376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116351,  0.000099709
2017-03-25 22:19:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000004531,  0.000099709,  0.000089828, 574.224376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000089828,  0.000099709
2017-03-25 22:19:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000000345,  0.000099709,  0.000126108, 569.693376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000126108,  0.000099709
2017-03-25 22:19:20.051767, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000000345,  0.000092164,  0.000126108, 570.038376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000126108,  0.000092164
2017-03-25 22:19:20.710754, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000000345,  0.000097204,  0.000126108, 570.038376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000126108,  0.000097204
2017-03-25 22:19:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000005191,  0.000097204,  0.000078814, 570.038376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000078814,  0.000097204
2017-03-25 22:19:21.476620, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000005191,  0.000091418,  0.000078814, 564.847376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000078814,  0.000091418
2017-03-25 22:19:21.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000013680,  0.000091418,  0.000109043, 564.847376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109043,  0.000091418
2017-03-25 22:19:22.258873, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000013680,  0.000088443,  0.000109043, 551.167376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109043,  0.000088443
2017-03-25 22:19:22.513799, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000013680,  0.000093218,  0.000109043, 551.167376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000109043,  0.000093218
2017-03-25 22:19:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001390,  0.000093218,  0.000108452, 551.167376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000108452,  0.000093218
2017-03-25 22:19:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000005355,  0.000093218,  0.000116614, 552.557376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116614,  0.000093218
2017-03-25 22:19:24.351236, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000005355,  0.000089496,  0.000116614, 557.912376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116614,  0.000089496
2017-03-25 22:19:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000009916,  0.000089496,  0.000117494, 557.912376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000117494,  0.000089496
2017-03-25 22:19:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000009721,  0.000089496,  0.000116144, 567.828376953, S, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116144,  0.000089496
2017-03-25 22:19:25.974438, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009721,  0.000109579,  0.000116144, 577.549376953, D, 0.000108611, 253, 0.000001387, 8007, 550, 16,  0.000116144,  0.000109579
2017-03-25 22:19:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000003249,  0.000109579,  0.000091567, 577.549376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000091567,  0.000109579
2017-03-25 22:19:27.561606, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000003249,  0.000104039,  0.000091567, 574.300376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000091567,  0.000104039
2017-03-25 22:19:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000002470,  0.000104039,  0.000117688, 574.300376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000117688,  0.000104039
2017-03-25 22:19:28.460297, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000002470,  0.000131918,  0.000117688, 571.830376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000117688,  0.000131918
2017-03-25 22:19:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000026483,  0.000131918,  0.000149511, 571.830376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000149511,  0.000131918
2017-03-25 22:19:28.982353, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000026483,  0.000101460,  0.000149511, 598.313376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000149511,  0.000101460
2017-03-25 22:19:29.817982, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000026483,  0.000097261,  0.000149511, 598.313376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000149511,  0.000097261
2017-03-25 22:19:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000018181,  0.000097261,  0.000101696, 598.313376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000101696,  0.000097261
2017-03-25 22:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000008935,  0.000097261,  0.000095825, 616.494376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095825,  0.000097261
2017-03-25 22:19:30.932513, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000008935,  0.000099676,  0.000095825, 607.559376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095825,  0.000099676
2017-03-25 22:19:31.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000006263,  0.000099676,  0.000132138, 607.559376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000132138,  0.000099676
2017-03-25 22:19:32.747921, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000006263,  0.000098118,  0.000132138, 613.822376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000132138,  0.000098118
2017-03-25 22:19:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002313,  0.000098118,  0.000078699, 613.822376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000078699,  0.000098118
2017-03-25 22:19:33.454991, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000002313,  0.000121139,  0.000078699, 611.509376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000078699,  0.000121139
2017-03-25 22:19:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000003203,  0.000121139,  0.000130335, 611.509376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000130335,  0.000121139
2017-03-25 22:19:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000010011,  0.000121139,  0.000105123, 608.306376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105123,  0.000121139
2017-03-25 22:19:35.215548, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000010011,  0.000099967,  0.000105123, 618.317376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105123,  0.000099967
2017-03-25 22:19:35.361405, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000010011,  0.000103578,  0.000105123, 618.317376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105123,  0.000103578
2017-03-25 22:19:35.377471, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000010011,  0.000108355,  0.000105123, 618.317376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105123,  0.000108355
2017-03-25 22:19:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000017847,  0.000108355,  0.000145810, 618.317376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000145810,  0.000108355
2017-03-25 22:19:36.657525, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000017847,  0.000104725,  0.000145810, 636.164376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000145810,  0.000104725
2017-03-25 22:19:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000024360,  0.000104725,  0.000118086, 636.164376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000118086,  0.000104725
2017-03-25 22:19:37.696618, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000024360,  0.000104731,  0.000118086, 660.524376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000118086,  0.000104731
2017-03-25 22:19:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000000863,  0.000104731,  0.000095662, 660.524376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095662,  0.000104731
2017-03-25 22:19:38.160520, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000000863,  0.000150482,  0.000095662, 659.661376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095662,  0.000150482
2017-03-25 22:19:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000019805,  0.000150482,  0.000080515, 659.661376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000080515,  0.000150482
2017-03-25 22:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000013374,  0.000150482,  0.000108672, 639.856376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000108672,  0.000150482
2017-03-25 22:19:40.066513, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000013374,  0.000172133,  0.000108672, 626.482376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000108672,  0.000172133
2017-03-25 22:19:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000006847,  0.000172133,  0.000121329, 626.482376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000121329,  0.000172133
2017-03-25 22:19:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000005791,  0.000172133,  0.000106931, 633.329376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000106931,  0.000172133
2017-03-25 22:19:41.969252, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000005791,  0.000122831,  0.000106931, 639.120376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000106931,  0.000122831
2017-03-25 22:19:41.987188, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000005791,  0.000127941,  0.000106931, 639.120376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000106931,  0.000127941
2017-03-25 22:19:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000007380,  0.000127941,  0.000095405, 639.120376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095405,  0.000127941
2017-03-25 22:19:43.873657, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000007380,  0.000126377,  0.000095405, 631.740376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000095405,  0.000126377
2017-03-25 22:19:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000003045,  0.000126377,  0.000128285, 631.740376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000128285,  0.000126377
2017-03-25 22:19:44.154065, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000003045,  0.000110509,  0.000128285, 634.785376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000128285,  0.000110509
2017-03-25 22:19:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000006585,  0.000110509,  0.000102667, 634.785376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000102667,  0.000110509
2017-03-25 22:19:45.693781, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000006585,  0.000127280,  0.000102667, 641.370376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000102667,  0.000127280
2017-03-25 22:19:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000010358,  0.000127280,  0.000094625, 641.370376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000094625,  0.000127280
2017-03-25 22:19:46.882363, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000010358,  0.000176103,  0.000094625, 631.012376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000094625,  0.000176103
2017-03-25 22:19:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000009627,  0.000176103,  0.000104510, 631.012376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000104510,  0.000176103
2017-03-25 22:19:47.053955, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000009627,  0.000125181,  0.000104510, 621.385376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000104510,  0.000125181
2017-03-25 22:19:47.100636, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000009627,  0.000131534,  0.000104510, 621.385376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000104510,  0.000131534
2017-03-25 22:19:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000007052,  0.000131534,  0.000100380, 621.385376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000100380,  0.000131534
2017-03-25 22:19:48.609280, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007052,  0.000097233,  0.000100380, 614.333376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000100380,  0.000097233
2017-03-25 22:19:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000012227,  0.000097233,  0.000094495, 614.333376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000094495,  0.000097233
2017-03-25 22:19:49.467145, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000012227,  0.000110248,  0.000094495, 602.106376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000094495,  0.000110248
2017-03-25 22:19:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000012055,  0.000110248,  0.000100562, 602.106376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000100562,  0.000110248
2017-03-25 22:19:50.782547, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000012055,  0.000093994,  0.000100562, 590.051376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000100562,  0.000093994
2017-03-25 22:19:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000005603,  0.000093994,  0.000107105, 590.051376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000107105,  0.000093994
2017-03-25 22:19:50.950104, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000005603,  0.000094020,  0.000107105, 584.448376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000107105,  0.000094020
2017-03-25 22:19:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000000298,  0.000094020,  0.000110859, 584.448376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000110859,  0.000094020
2017-03-25 22:19:52.573703, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000000298,  0.000091609,  0.000110859, 584.150376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000110859,  0.000091609
2017-03-25 22:19:52.671237, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000000298,  0.000097784,  0.000110859, 584.150376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000110859,  0.000097784
2017-03-25 22:19:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001137,  0.000097784,  0.000105037, 584.150376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105037,  0.000097784
2017-03-25 22:19:53.093611, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001137,  0.000116017,  0.000105037, 583.013376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000105037,  0.000116017
2017-03-25 22:19:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000016242,  0.000116017,  0.000145365, 583.013376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000145365,  0.000116017
2017-03-25 22:19:54.554545, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000016242,  0.000112774,  0.000145365, 599.255376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000145365,  0.000112774
2017-03-25 22:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000009116,  0.000112774,  0.000090931, 599.255376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000090931,  0.000112774
2017-03-25 22:19:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000006843,  0.000112774,  0.000113617, 608.371376953, S, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000113617,  0.000112774
2017-03-25 22:19:56.275077, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000006843,  0.000103627,  0.000113617, 601.528376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000113617,  0.000103627
2017-03-25 22:19:56.284478, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000006843,  0.000104941,  0.000113617, 601.528376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000113617,  0.000104941
2017-03-25 22:19:56.643935, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000006843,  0.000093573,  0.000113617, 601.528376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000113617,  0.000093573
2017-03-25 22:19:56.886467, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000006843,  0.000098584,  0.000113617, 601.528376953, D, 0.000108161, 675, -0.000000687, 10912, 564, 22,  0.000113617,  0.000098584
2017-03-25 22:19:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004369,  0.000098584,  0.000095914, 601.528376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000095914,  0.000098584
2017-03-25 22:19:57.731408, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004369,  0.000088498,  0.000095914, 597.159376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000095914,  0.000088498
2017-03-25 22:19:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000010925,  0.000088498,  0.000144084, 597.159376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000144084,  0.000088498
2017-03-25 22:19:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000016287,  0.000088498,  0.000106482, 608.084376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000106482,  0.000088498
2017-03-25 22:19:59.205330, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000016287,  0.000139826,  0.000106482, 624.371376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000106482,  0.000139826
2017-03-25 22:19:59.263080, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000016287,  0.000097389,  0.000106482, 624.371376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000106482,  0.000097389
2017-03-25 22:19:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000000185,  0.000097389,  0.000111175, 624.371376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000111175,  0.000097389
2017-03-25 22:20:00.814991, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000000185,  0.000104523,  0.000111175, 624.186376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000111175,  0.000104523
2017-03-25 22:20:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000026260,  0.000104523,  0.000054301, 624.186376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000054301,  0.000104523
2017-03-25 22:20:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000023543,  0.000104523,  0.000116545, 597.926376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000116545,  0.000104523
2017-03-25 22:20:02.049345, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000023543,  0.000133563,  0.000116545, 574.383376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000116545,  0.000133563
2017-03-25 22:20:02.252818, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000023543,  0.000086040,  0.000116545, 574.383376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000116545,  0.000086040
2017-03-25 22:20:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000002167,  0.000086040,  0.000097234, 574.383376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000097234,  0.000086040
2017-03-25 22:20:03.820754, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000002167,  0.000100178,  0.000097234, 572.216376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000097234,  0.000100178
2017-03-25 22:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000006058,  0.000100178,  0.000108800, 572.216376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000108800,  0.000100178
2017-03-25 22:20:04.334995, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000006058,  0.000133537,  0.000108800, 566.158376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000108800,  0.000133537
2017-03-25 22:20:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000001915,  0.000133537,  0.000105393, 566.158376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000105393,  0.000133537
2017-03-25 22:20:05.577431, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000001915,  0.000085895,  0.000105393, 564.243376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000105393,  0.000085895
2017-03-25 22:20:05.609143, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000001915,  0.000096306,  0.000105393, 564.243376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000105393,  0.000096306
2017-03-25 22:20:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000000775,  0.000096306,  0.000110917, 564.243376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000110917,  0.000096306
2017-03-25 22:20:06.029216, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000775,  0.000101710,  0.000110917, 563.468376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000110917,  0.000101710
2017-03-25 22:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000011241,  0.000101710,  0.000084201, 563.468376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000084201,  0.000101710
2017-03-25 22:20:07.174379, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000011241,  0.000105424,  0.000084201, 552.227376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000084201,  0.000105424
2017-03-25 22:20:07.223883, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000011241,  0.000100501,  0.000084201, 552.227376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000084201,  0.000100501
2017-03-25 22:20:07.530390, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000011241,  0.000119382,  0.000084201, 552.227376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000084201,  0.000119382
2017-03-25 22:20:07.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000015708,  0.000119382,  0.000101361, 552.227376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000101361,  0.000119382
2017-03-25 22:20:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000005178,  0.000119382,  0.000104720, 536.519376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104720,  0.000119382
2017-03-25 22:20:08.955796, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000005178,  0.000076931,  0.000104720, 531.341376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104720,  0.000076931
2017-03-25 22:20:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000004055,  0.000076931,  0.000119641, 531.341376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000119641,  0.000076931
2017-03-25 22:20:10.544886, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000004055,  0.000086584,  0.000119641, 535.396376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000119641,  0.000086584
2017-03-25 22:20:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000000838,  0.000086584,  0.000097928, 535.396376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000097928,  0.000086584
2017-03-25 22:20:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001572,  0.000086584,  0.000120937, 536.234376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000120937,  0.000086584
2017-03-25 22:20:12.039762, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000001572,  0.000092890,  0.000120937, 537.806376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000120937,  0.000092890
2017-03-25 22:20:12.908672, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000004746,  0.000092890,  0.000104231, 537.806376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104231,  0.000092890
2017-03-25 22:20:13.636814, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000004746,  0.000104147,  0.000104231, 542.552376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104231,  0.000104147
2017-03-25 22:20:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000003708,  0.000104147,  0.000103949, 542.552376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000103949,  0.000104147
2017-03-25 22:20:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000002031,  0.000104147,  0.000115675, 538.844376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000115675,  0.000104147
2017-03-25 22:20:15.272520, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002031,  0.000100181,  0.000115675, 540.875376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000115675,  0.000100181
2017-03-25 22:20:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002502,  0.000100181,  0.000104863, 540.875376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104863,  0.000100181
2017-03-25 22:20:16.275962, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000002502,  0.000092575,  0.000104863, 543.377376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104863,  0.000092575
2017-03-25 22:20:16.730750, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000002502,  0.000122506,  0.000104863, 543.377376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104863,  0.000122506
2017-03-25 22:20:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000011646,  0.000122506,  0.000133844, 543.377376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000133844,  0.000122506
2017-03-25 22:20:17.681605, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000011646,  0.000111870,  0.000133844, 555.023376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000133844,  0.000111870
2017-03-25 22:20:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000011799,  0.000111870,  0.000105243, 555.023376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000105243,  0.000111870
2017-03-25 22:20:18.852501, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000011799,  0.000098828,  0.000105243, 566.822376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000105243,  0.000098828
2017-03-25 22:20:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000000184,  0.000098828,  0.000110853, 566.822376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000110853,  0.000098828
2017-03-25 22:20:18.930750, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000000184,  0.000097015,  0.000110853, 567.006376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000110853,  0.000097015
2017-03-25 22:20:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000004948,  0.000097015,  0.000114768, 567.006376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114768,  0.000097015
2017-03-25 22:20:19.979182, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000004948,  0.000147672,  0.000114768, 571.954376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114768,  0.000147672
2017-03-25 22:20:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000009401,  0.000147672,  0.000119834, 571.954376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000119834,  0.000147672
2017-03-25 22:20:21.572207, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000009401,  0.000094019,  0.000119834, 581.355376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000119834,  0.000094019
2017-03-25 22:20:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000007906,  0.000094019,  0.000112102, 581.355376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000112102,  0.000094019
2017-03-25 22:20:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000005008,  0.000094019,  0.000114211, 589.261376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114211,  0.000094019
2017-03-25 22:20:23.111254, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000005008,  0.000095552,  0.000114211, 594.269376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114211,  0.000095552
2017-03-25 22:20:23.880015, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000005008,  0.000106041,  0.000114211, 594.269376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114211,  0.000106041
2017-03-25 22:20:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000001257,  0.000106041,  0.000104555, 594.269376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000104555,  0.000106041
2017-03-25 22:20:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000008779,  0.000106041,  0.000094092, 595.526376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000094092,  0.000106041
2017-03-25 22:20:25.482518, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000008779,  0.000112109,  0.000094092, 586.747376953, D, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000094092,  0.000112109
2017-03-25 22:20:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000003600,  0.000112109,  0.000114891, 586.747376953, S, 0.000108546, 821, 0.000000799, 11606, 615, 23,  0.000114891,  0.000112109
2017-03-25 22:20:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000004396,  0.000112109,  0.000092477, 583.147376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000092477,  0.000112109
2017-03-25 22:20:27.380883, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000004396,  0.000104152,  0.000092477, 578.751376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000092477,  0.000104152
2017-03-25 22:20:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000005710,  0.000104152,  0.000112148, 578.751376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000112148,  0.000104152
2017-03-25 22:20:28.392091, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000005710,  0.000115757,  0.000112148, 573.041376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000112148,  0.000115757
2017-03-25 22:20:28.839450, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000005710,  0.000101433,  0.000112148, 573.041376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000112148,  0.000101433
2017-03-25 22:20:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000021351,  0.000101433,  0.000061089, 573.041376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000061089,  0.000101433
2017-03-25 22:20:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003152,  0.000101433,  0.000148555, 551.690376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000148555,  0.000101433
2017-03-25 22:20:30.211606, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000003152,  0.000204875,  0.000148555, 548.538376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000148555,  0.000204875
2017-03-25 22:20:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000013561,  0.000204875,  0.000095043, 548.538376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000095043,  0.000204875
2017-03-25 22:20:31.280398, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000013561,  0.000096603,  0.000095043, 562.099376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000095043,  0.000096603
2017-03-25 22:20:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000008678,  0.000096603,  0.000105038, 562.099376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000105038,  0.000096603
2017-03-25 22:20:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000014443,  0.000096603,  0.000083947, 553.421376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000083947,  0.000096603
2017-03-25 22:20:33.279587, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000014443,  0.000100566,  0.000083947, 538.978376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000083947,  0.000100566
2017-03-25 22:20:33.885828, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000014443,  0.000119607,  0.000083947, 538.978376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000083947,  0.000119607
2017-03-25 22:20:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000010900,  0.000119607,  0.000111708, 538.978376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000111708,  0.000119607
2017-03-25 22:20:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000004090,  0.000119607,  0.000113512, 528.078376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000113512,  0.000119607
2017-03-25 22:20:35.158094, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000004090,  0.000083221,  0.000113512, 532.168376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000113512,  0.000083221
2017-03-25 22:20:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000034523,  0.000083221,  0.000172442, 532.168376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000172442,  0.000083221
2017-03-25 22:20:36.725145, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000034523,  0.000089358,  0.000172442, 566.691376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000172442,  0.000089358
2017-03-25 22:20:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000023666,  0.000089358,  0.000091763, 566.691376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000091763,  0.000089358
2017-03-25 22:20:37.845488, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000023666,  0.000109470,  0.000091763, 590.357376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000091763,  0.000109470
2017-03-25 22:20:37.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000014219,  0.000109470,  0.000096884, 590.357376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000096884,  0.000109470
2017-03-25 22:20:38.360145, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000014219,  0.000098442,  0.000096884, 576.138376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000096884,  0.000098442
2017-03-25 22:20:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000007732,  0.000098442,  0.000104703, 576.138376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000104703,  0.000098442
2017-03-25 22:20:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000010868,  0.000098442,  0.000133937, 568.406376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000133937,  0.000098442
2017-03-25 22:20:39.958731, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000010868,  0.000100423,  0.000133937, 579.274376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000133937,  0.000100423
2017-03-25 22:20:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000011946,  0.000100423,  0.000106843, 579.274376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000106843,  0.000100423
2017-03-25 22:20:41.499013, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000011946,  0.000116109,  0.000106843, 591.220376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000106843,  0.000116109
2017-03-25 22:20:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000000054,  0.000116109,  0.000110013, 591.220376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000110013,  0.000116109
2017-03-25 22:20:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000014260,  0.000116109,  0.000078524, 591.166376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000078524,  0.000116109
2017-03-25 22:20:43.158776, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000014260,  0.000149765,  0.000078524, 576.906376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000078524,  0.000149765
2017-03-25 22:20:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000002379,  0.000149765,  0.000133841, 576.906376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000133841,  0.000149765
2017-03-25 22:20:44.806716, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000002379,  0.000123578,  0.000133841, 574.527376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000133841,  0.000123578
2017-03-25 22:20:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000004123,  0.000123578,  0.000091794, 574.527376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000091794,  0.000123578
2017-03-25 22:20:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004953,  0.000123578,  0.000115889, 578.650376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000115889,  0.000123578
2017-03-25 22:20:46.653356, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000004953,  0.000122038,  0.000115889, 573.697376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000115889,  0.000122038
2017-03-25 22:20:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002244,  0.000122038,  0.000106424, 573.697376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000106424,  0.000122038
2017-03-25 22:20:47.738373, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000002244,  0.000071770,  0.000106424, 575.941376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000106424,  0.000071770
2017-03-25 22:20:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000001068,  0.000071770,  0.000113695, 575.941376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000113695,  0.000071770
2017-03-25 22:20:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000009499,  0.000071770,  0.000085211, 577.009376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000085211,  0.000071770
2017-03-25 22:20:48.975328, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000009499,  0.000096463,  0.000085211, 567.510376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000085211,  0.000096463
2017-03-25 22:20:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000008188,  0.000096463,  0.000116019, 567.510376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000116019,  0.000096463
2017-03-25 22:20:50.316853, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008188,  0.000131913,  0.000116019, 559.322376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000116019,  0.000131913
2017-03-25 22:20:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000011679,  0.000131913,  0.000124630, 559.322376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000124630,  0.000131913
2017-03-25 22:20:50.998898, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000011679,  0.000137702,  0.000124630, 571.001376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000124630,  0.000137702
2017-03-25 22:20:51.871288, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000011679,  0.000145623,  0.000124630, 571.001376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000124630,  0.000145623
2017-03-25 22:20:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000024128,  0.000145623,  0.000141571, 571.001376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000141571,  0.000145623
2017-03-25 22:20:52.216052, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000024128,  0.000096906,  0.000141571, 595.129376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000141571,  0.000096906
2017-03-25 22:20:52.909319, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000029301,  0.000096906,  0.000135928, 595.129376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000135928,  0.000096906
2017-03-25 22:20:53.352727, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000029301,  0.000137057,  0.000135928, 624.430376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000135928,  0.000137057
2017-03-25 22:20:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000034392,  0.000137057,  0.000152319, 624.430376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000152319,  0.000137057
2017-03-25 22:20:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000030315,  0.000137057,  0.000128060, 658.822376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000128060,  0.000137057
2017-03-25 22:20:55.175842, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000030315,  0.000135926,  0.000128060, 689.137376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000128060,  0.000135926
2017-03-25 22:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000010491,  0.000135926,  0.000113052, 689.137376953, S, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000113052,  0.000135926
2017-03-25 22:20:56.691500, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000010491,  0.000165594,  0.000113052, 699.628376953, D, 0.000108367, 534, -0.000000613, 9676, 569, 27,  0.000113052,  0.000165594
2017-03-25 22:20:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000022210,  0.000165594,  0.000152277, 699.628376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000152277,  0.000165594
2017-03-25 22:20:57.906283, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000022210,  0.000169850,  0.000152277, 721.838376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000152277,  0.000169850
2017-03-25 22:20:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000019454,  0.000169850,  0.000108553, 721.838376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000108553,  0.000169850
2017-03-25 22:20:58.777517, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000019454,  0.000119782,  0.000108553, 741.292376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000108553,  0.000119782
2017-03-25 22:20:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000012113,  0.000119782,  0.000138624, 741.292376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000138624,  0.000119782
2017-03-25 22:20:59.886197, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012113,  0.000127249,  0.000138624, 753.405376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000138624,  0.000127249
2017-03-25 22:20:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000001090,  0.000127249,  0.000087105, 753.405376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000087105,  0.000127249
2017-03-25 22:21:00.639858, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000001090,  0.000118112,  0.000087105, 754.495376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000087105,  0.000118112
2017-03-25 22:21:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000016696,  0.000118112,  0.000103328, 754.495376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000103328,  0.000118112
2017-03-25 22:21:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000002016,  0.000118112,  0.000116557, 737.799376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000116557,  0.000118112
2017-03-25 22:21:02.279830, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002016,  0.000132570,  0.000116557, 735.783376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000116557,  0.000132570
2017-03-25 22:21:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000014213,  0.000132570,  0.000078960, 735.783376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000078960,  0.000132570
2017-03-25 22:21:02.990943, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000014213,  0.000158881,  0.000078960, 721.570376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000078960,  0.000158881
2017-03-25 22:21:03.642787, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000014213,  0.000120575,  0.000078960, 721.570376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000078960,  0.000120575
2017-03-25 22:21:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000019727,  0.000120575,  0.000105661, 721.570376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000105661,  0.000120575
2017-03-25 22:21:04.293808, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000019727,  0.000116079,  0.000105661, 701.843376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000105661,  0.000116079
2017-03-25 22:21:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000014271,  0.000116079,  0.000089874, 701.843376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000089874,  0.000116079
2017-03-25 22:21:05.452202, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000014271,  0.000135653,  0.000089874, 687.572376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000089874,  0.000135653
2017-03-25 22:21:05.476040, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000014271,  0.000128144,  0.000089874, 687.572376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000089874,  0.000128144
2017-03-25 22:21:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000015868,  0.000128144,  0.000102341, 687.572376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000102341,  0.000128144
2017-03-25 22:21:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000013091,  0.000128144,  0.000095408, 671.704376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000095408,  0.000128144
2017-03-25 22:21:07.195749, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000013091,  0.000108283,  0.000095408, 658.613376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000095408,  0.000108283
2017-03-25 22:21:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000004789,  0.000108283,  0.000118844, 658.613376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000118844,  0.000108283
2017-03-25 22:21:08.353279, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000004789,  0.000141393,  0.000118844, 653.824376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000118844,  0.000141393
2017-03-25 22:21:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000002207,  0.000141393,  0.000100534, 653.824376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000100534,  0.000141393
2017-03-25 22:21:08.983263, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000002207,  0.000135748,  0.000100534, 651.617376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000100534,  0.000135748
2017-03-25 22:21:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000007726,  0.000135748,  0.000138966, 651.617376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000138966,  0.000135748
2017-03-25 22:21:09.975140, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000007726,  0.000116759,  0.000138966, 659.343376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000138966,  0.000116759
2017-03-25 22:21:10.699503, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000007726,  0.000114612,  0.000138966, 659.343376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000138966,  0.000114612
2017-03-25 22:21:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000008137,  0.000114612,  0.000101952, 659.343376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000101952,  0.000114612
2017-03-25 22:21:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000005614,  0.000114612,  0.000111867, 667.480376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000111867,  0.000114612
2017-03-25 22:21:12.449815, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000005614,  0.000134167,  0.000111867, 661.866376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000111867,  0.000134167
2017-03-25 22:21:12.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013812,  0.000134167,  0.000085749, 661.866376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000085749,  0.000134167
2017-03-25 22:21:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000007549,  0.000134167,  0.000124588, 648.054376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124588,  0.000134167
2017-03-25 22:21:13.956208, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000007549,  0.000111676,  0.000124588, 640.505376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124588,  0.000111676
2017-03-25 22:21:14.279095, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000007549,  0.000144282,  0.000124588, 640.505376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124588,  0.000144282
2017-03-25 22:21:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000003386,  0.000144282,  0.000107952, 640.505376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000107952,  0.000144282
2017-03-25 22:21:15.569555, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000003386,  0.000148420,  0.000107952, 643.891376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000107952,  0.000148420
2017-03-25 22:21:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002995,  0.000148420,  0.000112442, 643.891376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000112442,  0.000148420
2017-03-25 22:21:16.735575, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000002995,  0.000109412,  0.000112442, 640.896376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000112442,  0.000109412
2017-03-25 22:21:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000006195,  0.000109412,  0.000126715, 640.896376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000126715,  0.000109412
2017-03-25 22:21:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000004336,  0.000109412,  0.000108822, 647.091376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000108822,  0.000109412
2017-03-25 22:21:18.706240, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000004336,  0.000123888,  0.000108822, 651.427376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000108822,  0.000123888
2017-03-25 22:21:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000009696,  0.000123888,  0.000098652, 651.427376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000098652,  0.000123888
2017-03-25 22:21:19.843314, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000009696,  0.000143523,  0.000098652, 641.731376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000098652,  0.000143523
2017-03-25 22:21:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000000028,  0.000143523,  0.000128244, 641.731376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000128244,  0.000143523
2017-03-25 22:21:20.094427, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000000028,  0.000142782,  0.000128244, 641.703376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000128244,  0.000142782
2017-03-25 22:21:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000001710,  0.000142782,  0.000102442, 641.703376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000102442,  0.000142782
2017-03-25 22:21:21.301782, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000001710,  0.000124981,  0.000102442, 643.413376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000102442,  0.000124981
2017-03-25 22:21:21.780234, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000001710,  0.000141062,  0.000102442, 643.413376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000102442,  0.000141062
2017-03-25 22:21:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000000511,  0.000141062,  0.000124263, 643.413376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124263,  0.000141062
2017-03-25 22:21:22.713274, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000511,  0.000158489,  0.000124263, 642.902376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124263,  0.000158489
2017-03-25 22:21:22.792745, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000511,  0.000122184,  0.000124263, 642.902376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000124263,  0.000122184
2017-03-25 22:21:22.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000006468,  0.000122184,  0.000091316, 642.902376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000091316,  0.000122184
2017-03-25 22:21:23.615889, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000006468,  0.000124740,  0.000091316, 636.434376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000091316,  0.000124740
2017-03-25 22:21:23.685370, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000006468,  0.000112264,  0.000091316, 636.434376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000091316,  0.000112264
2017-03-25 22:21:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000005224,  0.000112264,  0.000127175, 636.434376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000127175,  0.000112264
2017-03-25 22:21:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000018027,  0.000112264,  0.000137684, 631.210376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000137684,  0.000112264
2017-03-25 22:21:25.588071, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000018027,  0.000164601,  0.000137684, 649.237376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000137684,  0.000164601
2017-03-25 22:21:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007677,  0.000164601,  0.000106662, 649.237376953, S, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000106662,  0.000164601
2017-03-25 22:21:25.926665, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000007677,  0.000142874,  0.000106662, 656.914376953, D, 0.000108828, 668, 0.000003883, 15698, 582, 40,  0.000106662,  0.000142874
2017-03-25 22:21:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000012534,  0.000142874,  0.000097816, 656.914376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000097816,  0.000142874
2017-03-25 22:21:27.210825, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000012534,  0.000121559,  0.000097816, 644.380376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000097816,  0.000121559
2017-03-25 22:21:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000003877,  0.000121559,  0.000124378, 644.380376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000124378,  0.000121559
2017-03-25 22:21:27.984597, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000003877,  0.000108612,  0.000124378, 640.503376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000124378,  0.000108612
2017-03-25 22:21:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000000972,  0.000108612,  0.000107519, 640.503376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000107519,  0.000108612
2017-03-25 22:21:29.431868, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000000972,  0.000112770,  0.000107519, 641.475376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000107519,  0.000112770
2017-03-25 22:21:29.469517, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000972,  0.000106289,  0.000107519, 641.475376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000107519,  0.000106289
2017-03-25 22:21:29.883170, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000000972,  0.000116101,  0.000107519, 641.475376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000107519,  0.000116101
2017-03-25 22:21:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000011791,  0.000116101,  0.000098608, 641.475376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000098608,  0.000116101
2017-03-25 22:21:30.041437, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000011791,  0.000147946,  0.000098608, 629.684376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000098608,  0.000147946
2017-03-25 22:21:30.730909, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000011791,  0.000107889,  0.000098608, 629.684376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000098608,  0.000107889
2017-03-25 22:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012816,  0.000107889,  0.000105277, 629.684376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000105277,  0.000107889
2017-03-25 22:21:31.795571, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000012816,  0.000140266,  0.000105277, 616.868376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000105277,  0.000140266
2017-03-25 22:21:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000001904,  0.000140266,  0.000128042, 616.868376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000128042,  0.000140266
2017-03-25 22:21:32.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000004386,  0.000140266,  0.000110213, 618.772376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000110213,  0.000140266
2017-03-25 22:21:33.112422, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000004386,  0.000154320,  0.000110213, 623.158376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000110213,  0.000154320
2017-03-25 22:21:33.825653, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004386,  0.000122672,  0.000110213, 623.158376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000110213,  0.000122672
2017-03-25 22:21:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004276,  0.000122672,  0.000128169, 623.158376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000128169,  0.000122672
2017-03-25 22:21:34.609753, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000004276,  0.000118606,  0.000128169, 627.434376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000128169,  0.000118606
2017-03-25 22:21:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000007698,  0.000118606,  0.000086688, 627.434376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000086688,  0.000118606
2017-03-25 22:21:35.083688, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000007698,  0.000114353,  0.000086688, 619.736376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000086688,  0.000114353
2017-03-25 22:21:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000007798,  0.000114353,  0.000127994, 619.736376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000127994,  0.000114353
2017-03-25 22:21:36.426728, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000007798,  0.000124011,  0.000127994, 611.938376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000127994,  0.000124011
2017-03-25 22:21:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000021285,  0.000124011,  0.000144776, 611.938376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000144776,  0.000124011
2017-03-25 22:21:37.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000018371,  0.000124011,  0.000122138, 633.223376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000122138,  0.000124011
2017-03-25 22:21:38.202607, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000018371,  0.000109581,  0.000122138, 651.594376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000122138,  0.000109581
2017-03-25 22:21:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000008885,  0.000109581,  0.000125895, 651.594376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000125895,  0.000109581
2017-03-25 22:21:39.400877, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000008885,  0.000140436,  0.000125895, 660.479376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000125895,  0.000140436
2017-03-25 22:21:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000000198,  0.000140436,  0.000104999, 660.479376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000104999,  0.000140436
2017-03-25 22:21:40.494102, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000000198,  0.000144740,  0.000104999, 660.677376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000104999,  0.000144740
2017-03-25 22:21:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000022098,  0.000144740,  0.000081661, 660.677376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000081661,  0.000144740
2017-03-25 22:21:41.776377, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000022098,  0.000138388,  0.000081661, 638.579376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000081661,  0.000138388
2017-03-25 22:21:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000006702,  0.000138388,  0.000162845, 638.579376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000162845,  0.000138388
2017-03-25 22:21:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000031231,  0.000138388,  0.000130750, 645.281376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000130750,  0.000138388
2017-03-25 22:21:43.297231, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000031231,  0.000127369,  0.000130750, 676.512376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000130750,  0.000127369
2017-03-25 22:21:43.680941, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000031231,  0.000120401,  0.000130750, 676.512376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000130750,  0.000120401
2017-03-25 22:21:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000000564,  0.000120401,  0.000099498, 676.512376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000099498,  0.000120401
2017-03-25 22:21:44.129129, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000000564,  0.000180335,  0.000099498, 675.948376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000099498,  0.000180335
2017-03-25 22:21:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000011274,  0.000180335,  0.000109839, 675.948376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000109839,  0.000180335
2017-03-25 22:21:45.620492, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000011274,  0.000111136,  0.000109839, 664.674376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000109839,  0.000111136
2017-03-25 22:21:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000008562,  0.000111136,  0.000105330, 664.674376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000105330,  0.000111136
2017-03-25 22:21:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000013591,  0.000111136,  0.000099924, 656.112376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000099924,  0.000111136
2017-03-25 22:21:47.140999, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000013591,  0.000127052,  0.000099924, 642.521376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000099924,  0.000127052
2017-03-25 22:21:47.840212, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013591,  0.000120328,  0.000099924, 642.521376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000099924,  0.000120328
2017-03-25 22:21:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000008540,  0.000120328,  0.000115298, 642.521376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000115298,  0.000120328
2017-03-25 22:21:48.538902, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000008540,  0.000135193,  0.000115298, 633.981376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000115298,  0.000135193
2017-03-25 22:21:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000016529,  0.000135193,  0.000083838, 633.981376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000083838,  0.000135193
2017-03-25 22:21:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000018214,  0.000135193,  0.000111954, 617.452376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000111954,  0.000135193
2017-03-25 22:21:50.537741, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000018214,  0.000162183,  0.000111954, 599.238376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000111954,  0.000162183
2017-03-25 22:21:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000006220,  0.000162183,  0.000108061, 599.238376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000108061,  0.000162183
2017-03-25 22:21:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000490,  0.000162183,  0.000123649, 593.018376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000123649,  0.000162183
2017-03-25 22:21:52.169773, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000000490,  0.000134873,  0.000123649, 592.528376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000123649,  0.000134873
2017-03-25 22:21:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000022173,  0.000134873,  0.000153650, 592.528376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000153650,  0.000134873
2017-03-25 22:21:52.947972, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000022173,  0.000129604,  0.000153650, 614.701376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000153650,  0.000129604
2017-03-25 22:21:53.769860, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000022173,  0.000117390,  0.000153650, 614.701376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000153650,  0.000117390
2017-03-25 22:21:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000018662,  0.000117390,  0.000117524, 614.701376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000117524,  0.000117390
2017-03-25 22:21:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000002583,  0.000117390,  0.000122125, 633.363376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000122125,  0.000117390
2017-03-25 22:21:55.471190, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002583,  0.000119254,  0.000122125, 635.946376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000122125,  0.000119254
2017-03-25 22:21:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002849,  0.000119254,  0.000118225, 635.946376953, S, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000118225,  0.000119254
2017-03-25 22:21:56.151919, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000002849,  0.000152555,  0.000118225, 638.795376953, D, 0.000112933, 1073, -0.000001424, 11018, 673, 40,  0.000118225,  0.000152555
2017-03-25 22:21:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000008447,  0.000152555,  0.000099869, 638.795376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000099869,  0.000152555
2017-03-25 22:21:57.312243, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000008447,  0.000124855,  0.000099869, 630.348376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000099869,  0.000124855
2017-03-25 22:21:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007542,  0.000124855,  0.000120299, 630.348376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000120299,  0.000124855
2017-03-25 22:21:58.297690, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000007542,  0.000112365,  0.000120299, 622.806376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000120299,  0.000112365
2017-03-25 22:21:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000012993,  0.000112365,  0.000089013, 622.806376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000089013,  0.000112365
2017-03-25 22:21:59.752077, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000012993,  0.000132358,  0.000089013, 609.813376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000089013,  0.000132358
2017-03-25 22:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013232,  0.000132358,  0.000119706, 609.813376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000119706,  0.000132358
2017-03-25 22:22:00.359564, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000013232,  0.000114777,  0.000119706, 596.581376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000119706,  0.000114777
2017-03-25 22:22:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000010337,  0.000114777,  0.000094683, 596.581376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000094683,  0.000114777
2017-03-25 22:22:01.382598, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000010337,  0.000114212,  0.000094683, 586.244376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000094683,  0.000114212
2017-03-25 22:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000003237,  0.000114212,  0.000146694, 586.244376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000146694,  0.000114212
2017-03-25 22:22:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000010648,  0.000114212,  0.000109400, 589.481376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000109400,  0.000114212
2017-03-25 22:22:03.250517, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000010648,  0.000138122,  0.000109400, 600.129376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000109400,  0.000138122
2017-03-25 22:22:03.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000011763,  0.000138122,  0.000148872, 600.129376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000148872,  0.000138122
2017-03-25 22:22:04.016151, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000011763,  0.000121241,  0.000148872, 611.892376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000148872,  0.000121241
2017-03-25 22:22:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000003205,  0.000121241,  0.000092422, 611.892376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000092422,  0.000121241
2017-03-25 22:22:05.728553, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000003205,  0.000115489,  0.000092422, 615.097376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000092422,  0.000115489
2017-03-25 22:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005859,  0.000115489,  0.000130964, 615.097376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000130964,  0.000115489
2017-03-25 22:22:06.660809, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000005859,  0.000110582,  0.000130964, 609.238376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000130964,  0.000110582
2017-03-25 22:22:06.742977, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000005859,  0.000164939,  0.000130964, 609.238376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000130964,  0.000164939
2017-03-25 22:22:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000020013,  0.000164939,  0.000144381, 609.238376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000144381,  0.000164939
2017-03-25 22:22:07.168380, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000020013,  0.000146206,  0.000144381, 629.251376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000144381,  0.000146206
2017-03-25 22:22:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000004037,  0.000146206,  0.000099644, 629.251376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000099644,  0.000146206
2017-03-25 22:22:08.884618, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000004037,  0.000157743,  0.000099644, 633.288376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000099644,  0.000157743
2017-03-25 22:22:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000023493,  0.000157743,  0.000090065, 633.288376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000090065,  0.000157743
2017-03-25 22:22:09.440464, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000023493,  0.000120105,  0.000090065, 609.795376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000090065,  0.000120105
2017-03-25 22:22:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000022114,  0.000120105,  0.000191129, 609.795376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000191129,  0.000120105
2017-03-25 22:22:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000017363,  0.000120105,  0.000080537, 631.909376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000080537,  0.000120105
2017-03-25 22:22:11.208945, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000017363,  0.000114924,  0.000080537, 649.272376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000080537,  0.000114924
2017-03-25 22:22:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000022412,  0.000114924,  0.000111311, 649.272376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000111311,  0.000114924
2017-03-25 22:22:12.700949, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000022412,  0.000116935,  0.000111311, 626.860376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000111311,  0.000116935
2017-03-25 22:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000024566,  0.000116935,  0.000075771, 626.860376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000075771,  0.000116935
2017-03-25 22:22:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000021670,  0.000116935,  0.000116910, 602.294376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000116910,  0.000116935
2017-03-25 22:22:14.454979, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000021670,  0.000127684,  0.000116910, 580.624376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000116910,  0.000127684
2017-03-25 22:22:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000009850,  0.000127684,  0.000138815, 580.624376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000138815,  0.000127684
2017-03-25 22:22:15.316505, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000009850,  0.000124957,  0.000138815, 590.474376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000138815,  0.000124957
2017-03-25 22:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000006346,  0.000124957,  0.000110047, 590.474376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000110047,  0.000124957
2017-03-25 22:22:16.090686, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000006346,  0.000104492,  0.000110047, 596.820376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000110047,  0.000104492
2017-03-25 22:22:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000010269,  0.000104492,  0.000105748, 596.820376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000105748,  0.000104492
2017-03-25 22:22:17.365488, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000010269,  0.000096596,  0.000105748, 586.551376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000105748,  0.000096596
2017-03-25 22:22:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000013278,  0.000096596,  0.000156946, 586.551376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000156946,  0.000096596
2017-03-25 22:22:18.610535, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000013278,  0.000140402,  0.000156946, 599.829376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000156946,  0.000140402
2017-03-25 22:22:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006989,  0.000140402,  0.000093061, 599.829376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000093061,  0.000140402
2017-03-25 22:22:19.832868, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000006989,  0.000159424,  0.000093061, 606.818376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000093061,  0.000159424
2017-03-25 22:22:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000006484,  0.000159424,  0.000130413, 606.818376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000130413,  0.000159424
2017-03-25 22:22:20.598980, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000006484,  0.000143295,  0.000130413, 600.334376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000130413,  0.000143295
2017-03-25 22:22:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000001821,  0.000143295,  0.000110179, 600.334376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000110179,  0.000143295
2017-03-25 22:22:21.364329, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001821,  0.000110542,  0.000110179, 602.155376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000110179,  0.000110542
2017-03-25 22:22:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000002854,  0.000110542,  0.000132764, 602.155376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000132764,  0.000110542
2017-03-25 22:22:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001232,  0.000110542,  0.000107015, 605.009376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107015,  0.000110542
2017-03-25 22:22:23.285790, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000001232,  0.000138873,  0.000107015, 606.241376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107015,  0.000138873
2017-03-25 22:22:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000011618,  0.000138873,  0.000107032, 606.241376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107032,  0.000138873
2017-03-25 22:22:24.750591, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000011618,  0.000134574,  0.000107032, 594.623376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107032,  0.000134574
2017-03-25 22:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000011256,  0.000134574,  0.000107758, 594.623376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107758,  0.000134574
2017-03-25 22:22:25.514606, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000011256,  0.000117174,  0.000107758, 583.367376953, D, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000107758,  0.000117174
2017-03-25 22:22:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001460,  0.000117174,  0.000126644, 583.367376953, S, 0.000115665, 846, -0.000000604, 13080, 635, 22,  0.000126644,  0.000117174
2017-03-25 22:22:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000005266,  0.000117174,  0.000100115, 581.907376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000100115,  0.000117174
2017-03-25 22:22:27.068012, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005266,  0.000131692,  0.000100115, 576.641376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000100115,  0.000131692
2017-03-25 22:22:27.310800, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000005266,  0.000127917,  0.000100115, 576.641376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000100115,  0.000127917
2017-03-25 22:22:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000007849,  0.000127917,  0.000121352, 576.641376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000121352,  0.000127917
2017-03-25 22:22:28.896574, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000007849,  0.000174323,  0.000121352, 568.792376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000121352,  0.000174323
2017-03-25 22:22:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000013240,  0.000174323,  0.000089401, 568.792376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000089401,  0.000174323
2017-03-25 22:22:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000006768,  0.000174323,  0.000134489, 555.552376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000134489,  0.000174323
2017-03-25 22:22:30.151253, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000006768,  0.000132124,  0.000134489, 548.784376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000134489,  0.000132124
2017-03-25 22:22:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000012706,  0.000132124,  0.000128692, 548.784376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000128692,  0.000132124
2017-03-25 22:22:31.074478, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000012706,  0.000068829,  0.000128692, 561.490376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000128692,  0.000068829
2017-03-25 22:22:31.820589, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000012706,  0.000131015,  0.000128692, 561.490376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000128692,  0.000131015
2017-03-25 22:22:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000003078,  0.000131015,  0.000115454, 561.490376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000115454,  0.000131015
2017-03-25 22:22:32.060652, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000003078,  0.000143121,  0.000115454, 564.568376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000115454,  0.000143121
2017-03-25 22:22:32.438315, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000003078,  0.000149665,  0.000115454, 564.568376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000115454,  0.000149665
2017-03-25 22:22:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000007311,  0.000149665,  0.000137389, 564.568376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000137389,  0.000149665
2017-03-25 22:22:33.791610, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000007311,  0.000130004,  0.000137389, 571.879376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000137389,  0.000130004
2017-03-25 22:22:33.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000000674,  0.000130004,  0.000102747, 571.879376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000102747,  0.000130004
2017-03-25 22:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000015180,  0.000130004,  0.000105895, 572.553376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000105895,  0.000130004
2017-03-25 22:22:35.054623, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000015180,  0.000107525,  0.000105895, 557.373376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000105895,  0.000107525
2017-03-25 22:22:35.299994, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000015180,  0.000102643,  0.000105895, 557.373376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000105895,  0.000102643
2017-03-25 22:22:35.418961, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000015180,  0.000137852,  0.000105895, 557.373376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000105895,  0.000137852
2017-03-25 22:22:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000000227,  0.000137852,  0.000132349, 557.373376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000132349,  0.000137852
2017-03-25 22:22:36.394199, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000000227,  0.000111444,  0.000132349, 557.146376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000132349,  0.000111444
2017-03-25 22:22:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000007665,  0.000111444,  0.000121418, 557.146376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000121418,  0.000111444
2017-03-25 22:22:37.571717, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000007665,  0.000140451,  0.000121418, 564.811376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000121418,  0.000140451
2017-03-25 22:22:37.772577, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000007665,  0.000104185,  0.000121418, 564.811376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000121418,  0.000104185
2017-03-25 22:22:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000004694,  0.000104185,  0.000107824, 564.811376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000107824,  0.000104185
2017-03-25 22:22:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000009817,  0.000104185,  0.000150590, 560.117376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000150590,  0.000104185
2017-03-25 22:22:39.173339, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000009817,  0.000107274,  0.000150590, 569.934376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000150590,  0.000107274
2017-03-25 22:22:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000007651,  0.000107274,  0.000103515, 569.934376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000103515,  0.000107274
2017-03-25 22:22:40.066951, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000007651,  0.000109677,  0.000103515, 577.585376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000103515,  0.000109677
2017-03-25 22:22:40.823520, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000007651,  0.000078993,  0.000103515, 577.585376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000103515,  0.000078993
2017-03-25 22:22:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000023395,  0.000078993,  0.000088175, 577.585376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000088175,  0.000078993
2017-03-25 22:22:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000006720,  0.000078993,  0.000136519, 554.190376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000136519,  0.000078993
2017-03-25 22:22:41.992680, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000006720,  0.000157763,  0.000136519, 547.470376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000136519,  0.000157763
2017-03-25 22:22:42.378277, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000006720,  0.000148026,  0.000136519, 547.470376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000136519,  0.000148026
2017-03-25 22:22:42.888672, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000006720,  0.000104386,  0.000136519, 547.470376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000136519,  0.000104386
2017-03-25 22:22:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000002581,  0.000104386,  0.000107366, 547.470376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000107366,  0.000104386
2017-03-25 22:22:42.919180, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000002581,  0.000126951,  0.000107366, 550.051376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000107366,  0.000126951
2017-03-25 22:22:43.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000010587,  0.000126951,  0.000110758, 550.051376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000110758,  0.000126951
2017-03-25 22:22:44.078852, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000010587,  0.000120102,  0.000110758, 539.464376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000110758,  0.000120102
2017-03-25 22:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000001580,  0.000120102,  0.000131636, 539.464376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000131636,  0.000120102
2017-03-25 22:22:45.863989, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000001580,  0.000143058,  0.000131636, 541.044376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000131636,  0.000143058
2017-03-25 22:22:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000001403,  0.000143058,  0.000104846, 541.044376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000104846,  0.000143058
2017-03-25 22:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000012531,  0.000143058,  0.000109484, 539.641376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000109484,  0.000143058
2017-03-25 22:22:47.139247, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000012531,  0.000099751,  0.000109484, 527.110376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000109484,  0.000099751
2017-03-25 22:22:47.521281, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000012531,  0.000188182,  0.000109484, 527.110376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000109484,  0.000188182
2017-03-25 22:22:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006750,  0.000188182,  0.000116539, 527.110376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000116539,  0.000188182
2017-03-25 22:22:48.072382, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000006750,  0.000130949,  0.000116539, 520.360376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000116539,  0.000130949
2017-03-25 22:22:48.112942, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000006750,  0.000112643,  0.000116539, 520.360376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000116539,  0.000112643
2017-03-25 22:22:48.416169, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000006750,  0.000115015,  0.000116539, 520.360376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000116539,  0.000115015
2017-03-25 22:22:48.431980, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000006750,  0.000143981,  0.000116539, 520.360376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000116539,  0.000143981
2017-03-25 22:22:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000000635,  0.000143981,  0.000124600, 520.360376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000124600,  0.000143981
2017-03-25 22:22:49.236417, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000635,  0.000093627,  0.000124600, 520.995376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000124600,  0.000093627
2017-03-25 22:22:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000002376,  0.000093627,  0.000110724, 520.995376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000110724,  0.000093627
2017-03-25 22:22:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000011104,  0.000093627,  0.000151554, 518.619376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000151554,  0.000093627
2017-03-25 22:22:51.092926, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000011104,  0.000118223,  0.000151554, 529.723376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000151554,  0.000118223
2017-03-25 22:22:51.351345, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000011104,  0.000134673,  0.000151554, 529.723376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000151554,  0.000134673
2017-03-25 22:22:51.741477, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000011104,  0.000116326,  0.000151554, 529.723376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000151554,  0.000116326
2017-03-25 22:22:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000022072,  0.000116326,  0.000133272, 529.723376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000133272,  0.000116326
2017-03-25 22:22:52.852586, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000022072,  0.000114866,  0.000133272, 551.795376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000133272,  0.000114866
2017-03-25 22:22:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000000067,  0.000114866,  0.000108285, 551.795376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000108285,  0.000114866
2017-03-25 22:22:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000029798,  0.000114866,  0.000192866, 551.862376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000192866,  0.000114866
2017-03-25 22:22:54.034217, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000029798,  0.000119750,  0.000192866, 581.660376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000192866,  0.000119750
2017-03-25 22:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000025534,  0.000119750,  0.000100060, 581.660376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000100060,  0.000119750
2017-03-25 22:22:55.170179, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000025534,  0.000133358,  0.000100060, 607.194376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000100060,  0.000133358
2017-03-25 22:22:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000009350,  0.000133358,  0.000123641, 607.194376953, S, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000123641,  0.000133358
2017-03-25 22:22:56.521265, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000009350,  0.000119753,  0.000123641, 597.844376953, D, 0.000118029, 446, -0.000001896, 12998, 606, 17,  0.000123641,  0.000119753
2017-03-25 22:22:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000005961,  0.000119753,  0.000107045, 597.844376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000107045,  0.000119753
2017-03-25 22:22:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000003580,  0.000119753,  0.000128370, 591.883376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000128370,  0.000119753
2017-03-25 22:22:58.080426, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000003580,  0.000138911,  0.000128370, 588.303376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000128370,  0.000138911
2017-03-25 22:22:58.569643, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000003580,  0.000141308,  0.000128370, 588.303376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000128370,  0.000141308
2017-03-25 22:22:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000023306,  0.000141308,  0.000067894, 588.303376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000067894,  0.000141308
2017-03-25 22:22:59.183599, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000023306,  0.000119989,  0.000067894, 564.997376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000067894,  0.000119989
2017-03-25 22:22:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000020359,  0.000119989,  0.000134454, 564.997376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000134454,  0.000119989
2017-03-25 22:23:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003247,  0.000119989,  0.000102007, 544.638376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000102007,  0.000119989
2017-03-25 22:23:00.988061, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000003247,  0.000132192,  0.000102007, 541.391376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000102007,  0.000132192
2017-03-25 22:23:01.596048, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000003247,  0.000138981,  0.000102007, 541.391376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000102007,  0.000138981
2017-03-25 22:23:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000001148,  0.000138981,  0.000142956, 541.391376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000142956,  0.000138981
2017-03-25 22:23:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000002058,  0.000138981,  0.000095307, 542.539376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000095307,  0.000138981
2017-03-25 22:23:03.185157, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000002058,  0.000104173,  0.000095307, 540.481376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000095307,  0.000104173
2017-03-25 22:23:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000008382,  0.000104173,  0.000130135, 540.481376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130135,  0.000104173
2017-03-25 22:23:04.166982, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000008382,  0.000129137,  0.000130135, 532.099376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130135,  0.000129137
2017-03-25 22:23:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000006369,  0.000129137,  0.000099062, 532.099376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000099062,  0.000129137
2017-03-25 22:23:04.975673, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000006369,  0.000095401,  0.000099062, 525.730376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000099062,  0.000095401
2017-03-25 22:23:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000025522,  0.000095401,  0.000091612, 525.730376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000091612,  0.000095401
2017-03-25 22:23:05.965540, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000025522,  0.000144287,  0.000091612, 500.208376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000091612,  0.000144287
2017-03-25 22:23:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000005636,  0.000144287,  0.000138511, 500.208376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000138511,  0.000144287
2017-03-25 22:23:07.840750, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000005636,  0.000143448,  0.000138511, 494.572376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000138511,  0.000143448
2017-03-25 22:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000003383,  0.000143448,  0.000109583, 494.572376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000109583,  0.000143448
2017-03-25 22:23:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000013035,  0.000143448,  0.000105813, 497.955376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000105813,  0.000143448
2017-03-25 22:23:09.406121, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000013035,  0.000150973,  0.000105813, 484.920376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000105813,  0.000150973
2017-03-25 22:23:09.564651, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000013035,  0.000099030,  0.000105813, 484.920376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000105813,  0.000099030
2017-03-25 22:23:09.825405, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013035,  0.000101195,  0.000105813, 484.920376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000105813,  0.000101195
2017-03-25 22:23:09.901099, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000013035,  0.000103823,  0.000105813, 484.920376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000105813,  0.000103823
2017-03-25 22:23:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000008087,  0.000103823,  0.000119074, 484.920376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000119074,  0.000103823
2017-03-25 22:23:10.090122, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000008087,  0.000128067,  0.000119074, 476.833376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000119074,  0.000128067
2017-03-25 22:23:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000002473,  0.000128067,  0.000116539, 476.833376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000116539,  0.000128067
2017-03-25 22:23:11.510389, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000002473,  0.000127273,  0.000116539, 474.360376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000116539,  0.000127273
2017-03-25 22:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000008262,  0.000127273,  0.000107438, 474.360376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000107438,  0.000127273
2017-03-25 22:23:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000001052,  0.000127273,  0.000130999, 466.098376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130999,  0.000127273
2017-03-25 22:23:13.371117, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000001052,  0.000119746,  0.000130999, 465.046376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130999,  0.000119746
2017-03-25 22:23:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000007285,  0.000119746,  0.000124167, 465.046376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000124167,  0.000119746
2017-03-25 22:23:14.835391, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000007285,  0.000125380,  0.000124167, 472.331376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000124167,  0.000125380
2017-03-25 22:23:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000003524,  0.000125380,  0.000123605, 472.331376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000123605,  0.000125380
2017-03-25 22:23:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000006435,  0.000125380,  0.000130062, 475.855376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130062,  0.000125380
2017-03-25 22:23:16.637392, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000006435,  0.000103826,  0.000130062, 482.290376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000130062,  0.000103826
2017-03-25 22:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000001101,  0.000103826,  0.000108539, 482.290376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000108539,  0.000103826
2017-03-25 22:23:17.049250, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000001101,  0.000128451,  0.000108539, 481.189376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000108539,  0.000128451
2017-03-25 22:23:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000009271,  0.000128451,  0.000113686, 481.189376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000113686,  0.000128451
2017-03-25 22:23:18.553928, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000009271,  0.000101459,  0.000113686, 471.918376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000113686,  0.000101459
2017-03-25 22:23:18.659105, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000009271,  0.000143131,  0.000113686, 471.918376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000113686,  0.000143131
2017-03-25 22:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000004116,  0.000143131,  0.000135122, 471.918376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000135122,  0.000143131
2017-03-25 22:23:19.086614, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000004116,  0.000106042,  0.000135122, 476.034376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000135122,  0.000106042
2017-03-25 22:23:19.395688, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000004116,  0.000107575,  0.000135122, 476.034376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000135122,  0.000107575
2017-03-25 22:23:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000006783,  0.000107575,  0.000118948, 476.034376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000118948,  0.000107575
2017-03-25 22:23:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000005289,  0.000107575,  0.000111054, 482.817376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000111054,  0.000107575
2017-03-25 22:23:21.357211, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000005289,  0.000106197,  0.000111054, 477.528376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000111054,  0.000106197
2017-03-25 22:23:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000006168,  0.000106197,  0.000141780, 477.528376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000141780,  0.000106197
2017-03-25 22:23:22.042932, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000006168,  0.000133553,  0.000141780, 483.696376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000141780,  0.000133553
2017-03-25 22:23:22.741948, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000006168,  0.000097933,  0.000141780, 483.696376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000141780,  0.000097933
2017-03-25 22:23:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000001215,  0.000097933,  0.000096384, 483.696376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000096384,  0.000097933
2017-03-25 22:23:23.814542, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000001215,  0.000116846,  0.000096384, 482.481376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000096384,  0.000116846
2017-03-25 22:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000005996,  0.000116846,  0.000132285, 482.481376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000132285,  0.000116846
2017-03-25 22:23:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000016288,  0.000116846,  0.000140842, 476.485376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000140842,  0.000116846
2017-03-25 22:23:25.681785, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000016288,  0.000113502,  0.000140842, 492.773376953, D, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000140842,  0.000113502
2017-03-25 22:23:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000017364,  0.000113502,  0.000134384, 492.773376953, S, 0.000119657, 694, 0.000000531, 11970, 556, 21,  0.000134384,  0.000113502
2017-03-25 22:23:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000004310,  0.000113502,  0.000114679, 510.137376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000114679,  0.000113502
2017-03-25 22:23:27.516682, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000004310,  0.000123766,  0.000114679, 514.447376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000114679,  0.000123766
2017-03-25 22:23:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000002681,  0.000123766,  0.000120449, 514.447376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000120449,  0.000123766
2017-03-25 22:23:27.940277, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000002681,  0.000106960,  0.000120449, 511.766376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000120449,  0.000106960
2017-03-25 22:23:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000011038,  0.000106960,  0.000142106, 511.766376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000142106,  0.000106960
2017-03-25 22:23:29.366508, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000011038,  0.000109650,  0.000142106, 522.804376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000142106,  0.000109650
2017-03-25 22:23:29.690601, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000011038,  0.000100455,  0.000142106, 522.804376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000142106,  0.000100455
2017-03-25 22:23:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000018194,  0.000100455,  0.000134748, 522.804376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000134748,  0.000100455
2017-03-25 22:23:30.728012, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000018194,  0.000118471,  0.000134748, 540.998376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000134748,  0.000118471
2017-03-25 22:23:30.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000002228,  0.000118471,  0.000110276, 540.998376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000110276,  0.000118471
2017-03-25 22:23:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000008420,  0.000118471,  0.000147189, 543.226376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000147189,  0.000118471
2017-03-25 22:23:31.958581, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000008420,  0.000155915,  0.000147189, 551.646376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000147189,  0.000155915
2017-03-25 22:23:32.890338, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000008420,  0.000112754,  0.000147189, 551.646376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000147189,  0.000112754
2017-03-25 22:23:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000014458,  0.000112754,  0.000122961, 551.646376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000122961,  0.000112754
2017-03-25 22:23:33.516791, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000014458,  0.000105537,  0.000122961, 566.104376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000122961,  0.000105537
2017-03-25 22:23:33.728995, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000014458,  0.000106874,  0.000122961, 566.104376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000122961,  0.000106874
2017-03-25 22:23:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000005766,  0.000106874,  0.000130333, 566.104376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000130333,  0.000106874
2017-03-25 22:23:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000016429,  0.000106874,  0.000144207, 571.870376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000144207,  0.000106874
2017-03-25 22:23:35.469578, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000016429,  0.000195725,  0.000144207, 588.299376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000144207,  0.000195725
2017-03-25 22:23:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000004205,  0.000195725,  0.000106222, 588.299376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000106222,  0.000195725
2017-03-25 22:23:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000021571,  0.000195725,  0.000092992, 592.504376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000092992,  0.000195725
2017-03-25 22:23:37.085661, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000021571,  0.000155745,  0.000092992, 570.933376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000092992,  0.000155745
2017-03-25 22:23:37.172981, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000021571,  0.000133302,  0.000092992, 570.933376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000092992,  0.000133302
2017-03-25 22:23:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000008853,  0.000133302,  0.000132021, 570.933376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000132021,  0.000133302
2017-03-25 22:23:38.478640, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000008853,  0.000104673,  0.000132021, 562.080376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000132021,  0.000104673
2017-03-25 22:23:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000001766,  0.000104673,  0.000114502, 562.080376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000114502,  0.000104673
2017-03-25 22:23:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000006483,  0.000104673,  0.000115431, 563.846376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000115431,  0.000104673
2017-03-25 22:23:40.253356, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000006483,  0.000136367,  0.000115431, 557.363376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000115431,  0.000136367
2017-03-25 22:23:40.601193, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000006483,  0.000086648,  0.000115431, 557.363376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000115431,  0.000086648
2017-03-25 22:23:40.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000014792,  0.000086648,  0.000097770, 557.363376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000097770,  0.000086648
2017-03-25 22:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000011616,  0.000086648,  0.000121671, 542.571376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000121671,  0.000086648
2017-03-25 22:23:41.982535, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000011616,  0.000134759,  0.000121671, 530.955376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000121671,  0.000134759
2017-03-25 22:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000001571,  0.000134759,  0.000124040, 530.955376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000124040,  0.000134759
2017-03-25 22:23:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000012461,  0.000134759,  0.000143345, 532.526376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000143345,  0.000134759
2017-03-25 22:23:43.946133, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000012461,  0.000120247,  0.000143345, 544.987376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000143345,  0.000120247
2017-03-25 22:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000000353,  0.000120247,  0.000098547, 544.987376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000098547,  0.000120247
2017-03-25 22:23:45.714231, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000000353,  0.000162277,  0.000098547, 544.634376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000098547,  0.000162277
2017-03-25 22:23:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000018805,  0.000162277,  0.000106729, 544.634376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000106729,  0.000162277
2017-03-25 22:23:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000009503,  0.000162277,  0.000117304, 525.829376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000117304,  0.000162277
2017-03-25 22:23:46.956051, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000009503,  0.000107473,  0.000117304, 516.326376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000117304,  0.000107473
2017-03-25 22:23:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000000089,  0.000107473,  0.000125913, 516.326376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000125913,  0.000107473
2017-03-25 22:23:48.383814, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000000089,  0.000142589,  0.000125913, 516.415376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000125913,  0.000142589
2017-03-25 22:23:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000004517,  0.000142589,  0.000126187, 516.415376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000126187,  0.000142589
2017-03-25 22:23:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000003114,  0.000142589,  0.000123134, 520.932376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000123134,  0.000142589
2017-03-25 22:23:49.953749, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000003114,  0.000097802,  0.000123134, 524.046376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000123134,  0.000097802
2017-03-25 22:23:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000003102,  0.000097802,  0.000113767, 524.046376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000113767,  0.000097802
2017-03-25 22:23:51.607465, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000003102,  0.000163608,  0.000113767, 520.944376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000113767,  0.000163608
2017-03-25 22:23:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000001191,  0.000163608,  0.000131781, 520.944376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000131781,  0.000163608
2017-03-25 22:23:52.539722, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000001191,  0.000107131,  0.000131781, 522.135376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000131781,  0.000107131
2017-03-25 22:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000007143,  0.000107131,  0.000097263, 522.135376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000097263,  0.000107131
2017-03-25 22:23:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000011266,  0.000107131,  0.000123651, 514.992376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000123651,  0.000107131
2017-03-25 22:23:54.214757, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000011266,  0.000150755,  0.000123651, 503.726376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000123651,  0.000150755
2017-03-25 22:23:54.295655, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000011266,  0.000104821,  0.000123651, 503.726376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000123651,  0.000104821
2017-03-25 22:23:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000003897,  0.000104821,  0.000127753, 503.726376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000127753,  0.000104821
2017-03-25 22:23:55.536916, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000003897,  0.000123945,  0.000127753, 507.623376953, D, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000127753,  0.000123945
2017-03-25 22:23:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000001507,  0.000123945,  0.000119006, 507.623376953, S, 0.000120622, 431, -0.000002924, 9842, 503, 36,  0.000119006,  0.000123945
2017-03-25 22:23:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000005652,  0.000123945,  0.000136014, 509.130376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136014,  0.000123945
2017-03-25 22:23:57.173358, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000005652,  0.000098175,  0.000136014, 514.782376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136014,  0.000098175
2017-03-25 22:23:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000016794,  0.000098175,  0.000141284, 514.782376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000141284,  0.000098175
2017-03-25 22:23:57.939884, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000016794,  0.000149577,  0.000141284, 531.576376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000141284,  0.000149577
2017-03-25 22:23:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000024244,  0.000149577,  0.000151056, 531.576376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000151056,  0.000149577
2017-03-25 22:23:59.880063, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000024244,  0.000154298,  0.000151056, 555.820376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000151056,  0.000154298
2017-03-25 22:23:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000018203,  0.000154298,  0.000129772, 555.820376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000129772,  0.000154298
2017-03-25 22:24:00.588977, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000018203,  0.000147711,  0.000129772, 574.023376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000129772,  0.000147711
2017-03-25 22:24:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000006439,  0.000147711,  0.000102557, 574.023376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000102557,  0.000147711
2017-03-25 22:24:01.222626, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000006439,  0.000161810,  0.000102557, 567.584376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000102557,  0.000161810
2017-03-25 22:24:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000013742,  0.000161810,  0.000115728, 567.584376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000115728,  0.000161810
2017-03-25 22:24:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000013957,  0.000161810,  0.000102325, 553.842376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000102325,  0.000161810
2017-03-25 22:24:02.997513, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000013957,  0.000104648,  0.000102325, 539.885376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000102325,  0.000104648
2017-03-25 22:24:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000003409,  0.000104648,  0.000136744, 539.885376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136744,  0.000104648
2017-03-25 22:24:04.129913, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000003409,  0.000145478,  0.000136744, 536.476376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136744,  0.000145478
2017-03-25 22:24:04.189630, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000003409,  0.000082896,  0.000136744, 536.476376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136744,  0.000082896
2017-03-25 22:24:04.288500, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000003409,  0.000128539,  0.000136744, 536.476376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136744,  0.000128539
2017-03-25 22:24:04.458161, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000003409,  0.000130963,  0.000136744, 536.476376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136744,  0.000130963
2017-03-25 22:24:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000003646,  0.000130963,  0.000101937, 536.476376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000101937,  0.000130963
2017-03-25 22:24:05.748367, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000003646,  0.000133484,  0.000101937, 532.830376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000101937,  0.000133484
2017-03-25 22:24:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000003262,  0.000133484,  0.000137720, 532.830376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000137720,  0.000133484
2017-03-25 22:24:06.778889, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000003262,  0.000102751,  0.000137720, 529.568376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000137720,  0.000102751
2017-03-25 22:24:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000009661,  0.000102751,  0.000089117, 529.568376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000089117,  0.000102751
2017-03-25 22:24:07.574913, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000009661,  0.000124994,  0.000089117, 519.907376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000089117,  0.000124994
2017-03-25 22:24:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000015366,  0.000124994,  0.000126099, 519.907376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000126099,  0.000124994
2017-03-25 22:24:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000013619,  0.000124994,  0.000092464, 504.541376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000092464,  0.000124994
2017-03-25 22:24:09.077211, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000013619,  0.000111310,  0.000092464, 490.922376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000092464,  0.000111310
2017-03-25 22:24:09.848135, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013619,  0.000133877,  0.000092464, 490.922376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000092464,  0.000133877
2017-03-25 22:24:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000002207,  0.000133877,  0.000157226, 490.922376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000157226,  0.000133877
2017-03-25 22:24:10.260079, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000002207,  0.000094972,  0.000157226, 493.129376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000157226,  0.000094972
2017-03-25 22:24:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000009908,  0.000094972,  0.000107299, 493.129376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000107299,  0.000094972
2017-03-25 22:24:11.849589, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000009908,  0.000102693,  0.000107299, 503.037376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000107299,  0.000102693
2017-03-25 22:24:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000008342,  0.000102693,  0.000153946, 503.037376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000153946,  0.000102693
2017-03-25 22:24:11.926088, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000008342,  0.000139455,  0.000153946, 511.379376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000153946,  0.000139455
2017-03-25 22:24:12.112694, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000008342,  0.000145939,  0.000153946, 511.379376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000153946,  0.000145939
2017-03-25 22:24:12.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000008199,  0.000145939,  0.000107371, 511.379376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000107371,  0.000145939
2017-03-25 22:24:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000011998,  0.000145939,  0.000114015, 519.578376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000114015,  0.000145939
2017-03-25 22:24:14.050002, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000011998,  0.000123248,  0.000114015, 507.580376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000114015,  0.000123248
2017-03-25 22:24:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000008063,  0.000123248,  0.000147674, 507.580376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000147674,  0.000123248
2017-03-25 22:24:15.507623, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000008063,  0.000109306,  0.000147674, 515.643376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000147674,  0.000109306
2017-03-25 22:24:15.657643, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000008063,  0.000122438,  0.000147674, 515.643376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000147674,  0.000122438
2017-03-25 22:24:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000029519,  0.000122438,  0.000157258, 515.643376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000157258,  0.000122438
2017-03-25 22:24:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000018604,  0.000122438,  0.000125995, 545.162376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000125995,  0.000122438
2017-03-25 22:24:17.362927, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000018604,  0.000106400,  0.000125995, 563.766376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000125995,  0.000106400
2017-03-25 22:24:17.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000008052,  0.000106400,  0.000136196, 563.766376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136196,  0.000106400
2017-03-25 22:24:18.062245, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000008052,  0.000076831,  0.000136196, 571.818376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000136196,  0.000076831
2017-03-25 22:24:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000005680,  0.000076831,  0.000098388, 571.818376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000098388,  0.000076831
2017-03-25 22:24:19.640008, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000005680,  0.000118450,  0.000098388, 566.138376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000098388,  0.000118450
2017-03-25 22:24:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000006395,  0.000118450,  0.000134342, 566.138376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000134342,  0.000118450
2017-03-25 22:24:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000001451,  0.000118450,  0.000108034, 559.743376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108034,  0.000118450
2017-03-25 22:24:20.915090, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000001451,  0.000084891,  0.000108034, 558.292376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108034,  0.000084891
2017-03-25 22:24:21.268035, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000001451,  0.000108195,  0.000108034, 558.292376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108034,  0.000108195
2017-03-25 22:24:21.777848, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000001451,  0.000140040,  0.000108034, 558.292376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108034,  0.000140040
2017-03-25 22:24:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000008025,  0.000140040,  0.000120470, 558.292376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000120470,  0.000140040
2017-03-25 22:24:22.727900, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000008025,  0.000100355,  0.000120470, 550.267376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000120470,  0.000100355
2017-03-25 22:24:22.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000008178,  0.000100355,  0.000139647, 550.267376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000139647,  0.000100355
2017-03-25 22:24:23.161597, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000008178,  0.000123089,  0.000139647, 558.445376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000139647,  0.000123089
2017-03-25 22:24:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000019420,  0.000123089,  0.000142868, 558.445376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000142868,  0.000123089
2017-03-25 22:24:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000000194,  0.000123089,  0.000100402, 577.865376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000100402,  0.000123089
2017-03-25 22:24:24.912634, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000000194,  0.000144470,  0.000100402, 577.671376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000100402,  0.000144470
2017-03-25 22:24:25.499011, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000000194,  0.000100386,  0.000100402, 577.671376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000100402,  0.000100386
2017-03-25 22:24:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000017260,  0.000100386,  0.000108649, 577.671376953, S, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108649,  0.000100386
2017-03-25 22:24:26.699154, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000017260,  0.000136201,  0.000108649, 560.411376953, D, 0.000121183, 558, -0.000000034, 9940, 538, 25,  0.000108649,  0.000136201
2017-03-25 22:24:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000013848,  0.000136201,  0.000106980, 560.411376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000106980,  0.000136201
2017-03-25 22:24:27.908767, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000007219,  0.000136201,  0.000121747, 546.563376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000121747,  0.000136201
2017-03-25 22:24:28.390155, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000007219,  0.000099689,  0.000121747, 539.344376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000121747,  0.000099689
2017-03-25 22:24:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000001126,  0.000099689,  0.000119088, 539.344376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000119088,  0.000099689
2017-03-25 22:24:29.685377, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000001126,  0.000109849,  0.000119088, 538.218376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000119088,  0.000109849
2017-03-25 22:24:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000007812,  0.000109849,  0.000108158, 538.218376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000108158,  0.000109849
2017-03-25 22:24:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000004637,  0.000109849,  0.000143849, 530.406376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000143849,  0.000109849
2017-03-25 22:24:31.518951, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000004637,  0.000102124,  0.000143849, 535.043376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000143849,  0.000102124
2017-03-25 22:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000015521,  0.000102124,  0.000129886, 535.043376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000129886,  0.000102124
2017-03-25 22:24:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000000279,  0.000102124,  0.000113322, 550.564376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000113322,  0.000102124
2017-03-25 22:24:32.984728, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000000279,  0.000114499,  0.000113322, 550.843376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000113322,  0.000114499
2017-03-25 22:24:33.412142, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000000279,  0.000106325,  0.000113322, 550.843376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000113322,  0.000106325
2017-03-25 22:24:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000002150,  0.000106325,  0.000133435, 550.843376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000133435,  0.000106325
2017-03-25 22:24:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000008436,  0.000106325,  0.000125704, 552.993376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000125704,  0.000106325
2017-03-25 22:24:35.305463, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000008436,  0.000102024,  0.000125704, 561.429376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000125704,  0.000102024
2017-03-25 22:24:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000000350,  0.000102024,  0.000117118, 561.429376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000117118,  0.000102024
2017-03-25 22:24:36.869938, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000000350,  0.000100156,  0.000117118, 561.779376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000117118,  0.000100156
2017-03-25 22:24:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000019908,  0.000100156,  0.000084889, 561.779376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000084889,  0.000100156
2017-03-25 22:24:37.466868, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000019908,  0.000104824,  0.000084889, 541.871376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000084889,  0.000104824
2017-03-25 22:24:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000015703,  0.000104824,  0.000125078, 541.871376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000125078,  0.000104824
2017-03-25 22:24:38.650290, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000015703,  0.000097660,  0.000125078, 526.168376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000125078,  0.000097660
2017-03-25 22:24:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000006671,  0.000097660,  0.000129068, 526.168376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000129068,  0.000097660
2017-03-25 22:24:39.245206, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000006671,  0.000118215,  0.000129068, 532.839376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000129068,  0.000118215
2017-03-25 22:24:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000007693,  0.000118215,  0.000126808, 532.839376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000126808,  0.000118215
2017-03-25 22:24:40.638009, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000007693,  0.000090841,  0.000126808, 540.532376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000126808,  0.000090841
2017-03-25 22:24:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000000486,  0.000090841,  0.000114548, 540.532376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000114548,  0.000090841
2017-03-25 22:24:41.323610, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000000486,  0.000108936,  0.000114548, 541.018376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000114548,  0.000108936
2017-03-25 22:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000000401,  0.000108936,  0.000124817, 541.018376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000124817,  0.000108936
2017-03-25 22:24:42.689329, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000000401,  0.000109215,  0.000124817, 540.617376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000124817,  0.000109215
2017-03-25 22:24:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000008991,  0.000109215,  0.000097126, 540.617376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000097126,  0.000109215
2017-03-25 22:24:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000007635,  0.000109215,  0.000127441, 531.626376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000127441,  0.000109215
2017-03-25 22:24:44.494075, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000007635,  0.000121699,  0.000127441, 523.991376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000127441,  0.000121699
2017-03-25 22:24:44.769036, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000007635,  0.000103466,  0.000127441, 523.991376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000127441,  0.000103466
2017-03-25 22:24:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000005273,  0.000103466,  0.000122959, 523.991376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000122959,  0.000103466
2017-03-25 22:24:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000013629,  0.000103466,  0.000144169, 529.264376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000144169,  0.000103466
2017-03-25 22:24:46.211087, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000013629,  0.000108222,  0.000144169, 542.893376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000144169,  0.000108222
2017-03-25 22:24:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000002899,  0.000108222,  0.000101511, 542.893376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000101511,  0.000108222
2017-03-25 22:24:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000016188,  0.000108222,  0.000170760, 545.792376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000170760,  0.000108222
2017-03-25 22:24:48.202272, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000016188,  0.000176132,  0.000170760, 561.980376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000170760,  0.000176132
2017-03-25 22:24:48.414488, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000016188,  0.000101408,  0.000170760, 561.980376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000170760,  0.000101408
2017-03-25 22:24:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000024008,  0.000101408,  0.000118155, 561.980376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000118155,  0.000101408
2017-03-25 22:24:49.314061, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000024008,  0.000127935,  0.000118155, 585.988376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000118155,  0.000127935
2017-03-25 22:24:49.455090, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000024008,  0.000095129,  0.000118155, 585.988376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000118155,  0.000095129
2017-03-25 22:24:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000008559,  0.000095129,  0.000106666, 585.988376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000106666,  0.000095129
2017-03-25 22:24:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000013796,  0.000095129,  0.000107718, 577.429376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000107718,  0.000095129
2017-03-25 22:24:51.372479, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000013796,  0.000108565,  0.000107718, 563.633376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000107718,  0.000108565
2017-03-25 22:24:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000005639,  0.000108565,  0.000122769, 563.633376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000122769,  0.000108565
2017-03-25 22:24:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000010952,  0.000108565,  0.000096880, 557.994376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000096880,  0.000108565
2017-03-25 22:24:52.971332, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000010952,  0.000111817,  0.000096880, 547.042376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000096880,  0.000111817
2017-03-25 22:24:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000003772,  0.000111817,  0.000136902, 547.042376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000136902,  0.000111817
2017-03-25 22:24:54.689916, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000003772,  0.000100827,  0.000136902, 543.270376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000136902,  0.000100827
2017-03-25 22:24:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000008952,  0.000100827,  0.000121963, 543.270376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000121963,  0.000100827
2017-03-25 22:24:55.882293, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000008952,  0.000093050,  0.000121963, 552.222376953, D, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000121963,  0.000093050
2017-03-25 22:24:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000005882,  0.000093050,  0.000106981, 552.222376953, S, 0.000122511, 479, 0.000001709, 12776, 540, 27,  0.000106981,  0.000093050
2017-03-25 22:24:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000000625,  0.000093050,  0.000132363, 546.340376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000132363,  0.000093050
2017-03-25 22:24:57.833929, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000000625,  0.000120821,  0.000132363, 545.715376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000132363,  0.000120821
2017-03-25 22:24:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000016086,  0.000120821,  0.000140352, 545.715376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000140352,  0.000120821
2017-03-25 22:24:58.062207, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000016086,  0.000107857,  0.000140352, 561.801376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000140352,  0.000107857
2017-03-25 22:24:58.204464, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000016086,  0.000092787,  0.000140352, 561.801376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000140352,  0.000092787
2017-03-25 22:24:58.589831, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000016086,  0.000111854,  0.000140352, 561.801376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000140352,  0.000111854
2017-03-25 22:24:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000000371,  0.000111854,  0.000099494, 561.801376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000099494,  0.000111854
2017-03-25 22:24:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000006202,  0.000111854,  0.000128786, 561.430376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000128786,  0.000111854
2017-03-25 22:25:00.568874, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000006202,  0.000123209,  0.000128786, 555.228376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000128786,  0.000123209
2017-03-25 22:25:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000007192,  0.000123209,  0.000126372, 555.228376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000126372,  0.000123209
2017-03-25 22:25:01.297519, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000007192,  0.000126500,  0.000126372, 562.420376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000126372,  0.000126500
2017-03-25 22:25:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000019584,  0.000126500,  0.000153749, 562.420376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000153749,  0.000126500
2017-03-25 22:25:02.882700, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000019584,  0.000155977,  0.000153749, 582.004376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000153749,  0.000155977
2017-03-25 22:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000006391,  0.000155977,  0.000100390, 582.004376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000100390,  0.000155977
2017-03-25 22:25:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000000388,  0.000155977,  0.000142059, 588.395376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000142059,  0.000155977
2017-03-25 22:25:04.552652, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000000388,  0.000123305,  0.000142059, 588.783376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000142059,  0.000123305
2017-03-25 22:25:04.576248, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000000388,  0.000083782,  0.000142059, 588.783376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000142059,  0.000083782
2017-03-25 22:25:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000021752,  0.000083782,  0.000143502, 588.783376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000143502,  0.000083782
2017-03-25 22:25:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000012648,  0.000083782,  0.000124233, 610.535376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124233,  0.000083782
2017-03-25 22:25:05.995008, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000012648,  0.000101325,  0.000124233, 623.183376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124233,  0.000101325
2017-03-25 22:25:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000010314,  0.000101325,  0.000138703, 623.183376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000138703,  0.000101325
2017-03-25 22:25:07.130697, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000010314,  0.000109760,  0.000138703, 633.497376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000138703,  0.000109760
2017-03-25 22:25:07.581661, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000010314,  0.000130117,  0.000138703, 633.497376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000138703,  0.000130117
2017-03-25 22:25:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000008988,  0.000130117,  0.000121540, 633.497376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000121540,  0.000130117
2017-03-25 22:25:08.893585, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000008988,  0.000128535,  0.000121540, 642.485376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000121540,  0.000128535
2017-03-25 22:25:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000020934,  0.000128535,  0.000079081, 642.485376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000079081,  0.000128535
2017-03-25 22:25:09.593618, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000020934,  0.000113651,  0.000079081, 621.551376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000079081,  0.000113651
2017-03-25 22:25:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000020585,  0.000113651,  0.000122205, 621.551376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000122205,  0.000113651
2017-03-25 22:25:10.641420, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000020585,  0.000113489,  0.000122205, 600.966376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000122205,  0.000113489
2017-03-25 22:25:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000001178,  0.000113489,  0.000122222, 600.966376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000122222,  0.000113489
2017-03-25 22:25:11.136730, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000001178,  0.000159023,  0.000122222, 602.144376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000122222,  0.000159023
2017-03-25 22:25:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000004124,  0.000159023,  0.000128009, 602.144376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000128009,  0.000159023
2017-03-25 22:25:12.431509, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000004124,  0.000128453,  0.000128009, 606.268376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000128009,  0.000128453
2017-03-25 22:25:12.871982, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000004124,  0.000119794,  0.000128009, 606.268376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000128009,  0.000119794
2017-03-25 22:25:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000000672,  0.000119794,  0.000115732, 606.268376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000115732,  0.000119794
2017-03-25 22:25:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000003295,  0.000119794,  0.000120358, 606.940376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000120358,  0.000119794
2017-03-25 22:25:14.052681, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000003295,  0.000109824,  0.000120358, 603.645376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000120358,  0.000109824
2017-03-25 22:25:14.713127, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000003295,  0.000117093,  0.000120358, 603.645376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000120358,  0.000117093
2017-03-25 22:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000009243,  0.000117093,  0.000103738, 603.645376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000103738,  0.000117093
2017-03-25 22:25:14.958273, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000009243,  0.000099356,  0.000103738, 594.402376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000103738,  0.000099356
2017-03-25 22:25:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000007069,  0.000099356,  0.000124434, 594.402376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124434,  0.000099356
2017-03-25 22:25:16.413830, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000007069,  0.000098355,  0.000124434, 587.333376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124434,  0.000098355
2017-03-25 22:25:16.516270, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000007069,  0.000122445,  0.000124434, 587.333376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124434,  0.000122445
2017-03-25 22:25:16.752389, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000007069,  0.000105264,  0.000124434, 587.333376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000124434,  0.000105264
2017-03-25 22:25:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000000429,  0.000105264,  0.000116536, 587.333376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000116536,  0.000105264
2017-03-25 22:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000004510,  0.000105264,  0.000115965, 586.904376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000115965,  0.000105264
2017-03-25 22:25:18.420057, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000004510,  0.000103617,  0.000115965, 582.394376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000115965,  0.000103617
2017-03-25 22:25:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000010436,  0.000103617,  0.000146297, 582.394376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000146297,  0.000103617
2017-03-25 22:25:19.421889, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000010436,  0.000123303,  0.000146297, 592.830376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000146297,  0.000123303
2017-03-25 22:25:19.798926, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000010436,  0.000096492,  0.000146297, 592.830376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000146297,  0.000096492
2017-03-25 22:25:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000025508,  0.000096492,  0.000146120, 592.830376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000146120,  0.000096492
2017-03-25 22:25:20.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000019806,  0.000096492,  0.000135035, 618.338376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000135035,  0.000096492
2017-03-25 22:25:21.383871, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000019806,  0.000105586,  0.000135035, 638.144376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000135035,  0.000105586
2017-03-25 22:25:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000006335,  0.000105586,  0.000119177, 638.144376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000119177,  0.000105586
2017-03-25 22:25:21.984398, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000006335,  0.000105136,  0.000119177, 644.479376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000119177,  0.000105136
2017-03-25 22:25:22.079930, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000006335,  0.000099239,  0.000119177, 644.479376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000119177,  0.000099239
2017-03-25 22:25:22.857195, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000006335,  0.000151024,  0.000119177, 644.479376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000119177,  0.000151024
2017-03-25 22:25:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000004033,  0.000151024,  0.000114097, 644.479376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000114097,  0.000151024
2017-03-25 22:25:23.409267, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000004033,  0.000132621,  0.000114097, 640.446376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000114097,  0.000132621
2017-03-25 22:25:23.732893, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000004033,  0.000097305,  0.000114097, 640.446376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000114097,  0.000097305
2017-03-25 22:25:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000011216,  0.000097305,  0.000104647, 640.446376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000104647,  0.000097305
2017-03-25 22:25:24.652270, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000011216,  0.000098176,  0.000104647, 629.230376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000104647,  0.000098176
2017-03-25 22:25:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000009150,  0.000098176,  0.000118001, 629.230376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000118001,  0.000098176
2017-03-25 22:25:25.589500, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000009150,  0.000103910,  0.000118001, 620.080376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000118001,  0.000103910
2017-03-25 22:25:25.892207, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000009150,  0.000105919,  0.000118001, 620.080376953, D, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000118001,  0.000105919
2017-03-25 22:25:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000004752,  0.000105919,  0.000112821, 620.080376953, S, 0.000120618, 518, -0.000000469, 10387, 547, 14,  0.000112821,  0.000105919
2017-03-25 22:25:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000016950,  0.000105919,  0.000093250, 615.328376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000093250,  0.000105919
2017-03-25 22:25:27.539974, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000016950,  0.000128887,  0.000093250, 598.378376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000093250,  0.000128887
2017-03-25 22:25:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000006969,  0.000128887,  0.000132653, 598.378376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000132653,  0.000128887
2017-03-25 22:25:28.062289, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000006969,  0.000105641,  0.000132653, 591.409376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000132653,  0.000105641
2017-03-25 22:25:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000007898,  0.000105641,  0.000122779, 591.409376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000122779,  0.000105641
2017-03-25 22:25:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000020134,  0.000105641,  0.000157051, 599.307376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000157051,  0.000105641
2017-03-25 22:25:30.034837, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000020134,  0.000138047,  0.000157051, 619.441376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000157051,  0.000138047
2017-03-25 22:25:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000016238,  0.000138047,  0.000115198, 619.441376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115198,  0.000138047
2017-03-25 22:25:31.706134, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000016238,  0.000133740,  0.000115198, 635.679376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115198,  0.000133740
2017-03-25 22:25:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000009602,  0.000133740,  0.000105832, 635.679376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000105832,  0.000133740
2017-03-25 22:25:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000014202,  0.000133740,  0.000106248, 626.077376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000106248,  0.000133740
2017-03-25 22:25:33.647025, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000014202,  0.000097865,  0.000106248, 611.875376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000106248,  0.000097865
2017-03-25 22:25:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000004679,  0.000097865,  0.000124770, 611.875376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000124770,  0.000097865
2017-03-25 22:25:34.755138, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000004679,  0.000119589,  0.000124770, 607.196376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000124770,  0.000119589
2017-03-25 22:25:34.877279, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000004679,  0.000132070,  0.000124770, 607.196376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000124770,  0.000132070
2017-03-25 22:25:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000009478,  0.000132070,  0.000096499, 607.196376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000096499,  0.000132070
2017-03-25 22:25:35.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000008057,  0.000132070,  0.000127570, 597.718376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000127570,  0.000132070
2017-03-25 22:25:36.130014, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000008057,  0.000105710,  0.000127570, 589.661376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000127570,  0.000105710
2017-03-25 22:25:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000015331,  0.000105710,  0.000143313, 589.661376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000143313,  0.000105710
2017-03-25 22:25:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000023684,  0.000105710,  0.000144313, 604.992376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000144313,  0.000105710
2017-03-25 22:25:37.938058, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000023684,  0.000109436,  0.000144313, 628.676376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000144313,  0.000109436
2017-03-25 22:25:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000011397,  0.000109436,  0.000118763, 628.676376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000118763,  0.000109436
2017-03-25 22:25:39.107826, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000011397,  0.000135414,  0.000118763, 640.073376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000118763,  0.000135414
2017-03-25 22:25:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000013815,  0.000135414,  0.000149281, 640.073376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000149281,  0.000135414
2017-03-25 22:25:40.855745, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000013815,  0.000129277,  0.000149281, 653.888376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000149281,  0.000129277
2017-03-25 22:25:40.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000013502,  0.000129277,  0.000118446, 653.888376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000118446,  0.000129277
2017-03-25 22:25:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000002149,  0.000129277,  0.000118180, 667.390376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000118180,  0.000129277
2017-03-25 22:25:41.958546, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000002149,  0.000181089,  0.000118180, 665.241376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000118180,  0.000181089
2017-03-25 22:25:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000000004,  0.000181089,  0.000123129, 665.241376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000123129,  0.000181089
2017-03-25 22:25:43.568669, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000000004,  0.000105706,  0.000123129, 665.245376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000123129,  0.000105706
2017-03-25 22:25:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000002922,  0.000105706,  0.000112878, 665.245376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000112878,  0.000105706
2017-03-25 22:25:44.497121, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000002922,  0.000106946,  0.000112878, 662.323376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000112878,  0.000106946
2017-03-25 22:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000015363,  0.000106946,  0.000098282, 662.323376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000098282,  0.000106946
2017-03-25 22:25:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000001313,  0.000106946,  0.000140842, 646.960376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000140842,  0.000106946
2017-03-25 22:25:46.260184, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000001313,  0.000102803,  0.000140842, 645.647376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000140842,  0.000102803
2017-03-25 22:25:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000016264,  0.000102803,  0.000133359, 645.647376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000133359,  0.000102803
2017-03-25 22:25:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000013458,  0.000102803,  0.000135152, 661.911376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000135152,  0.000102803
2017-03-25 22:25:48.115370, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000013458,  0.000111022,  0.000135152, 675.369376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000135152,  0.000111022
2017-03-25 22:25:48.499332, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000013458,  0.000124973,  0.000135152, 675.369376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000135152,  0.000124973
2017-03-25 22:25:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000020316,  0.000124973,  0.000147192, 675.369376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000147192,  0.000124973
2017-03-25 22:25:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000004075,  0.000124973,  0.000102784, 695.685376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000102784,  0.000124973
2017-03-25 22:25:50.364624, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000004075,  0.000131896,  0.000102784, 699.760376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000102784,  0.000131896
2017-03-25 22:25:50.455814, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000004075,  0.000123256,  0.000102784, 699.760376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000102784,  0.000123256
2017-03-25 22:25:50.507269, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000004075,  0.000113251,  0.000102784, 699.760376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000102784,  0.000113251
2017-03-25 22:25:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000007809,  0.000113251,  0.000123215, 699.760376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000123215,  0.000113251
2017-03-25 22:25:51.374307, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000007809,  0.000151533,  0.000123215, 691.951376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000123215,  0.000151533
2017-03-25 22:25:51.842427, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000007809,  0.000147104,  0.000123215, 691.951376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000123215,  0.000147104
2017-03-25 22:25:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000008415,  0.000147104,  0.000135299, 691.951376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000135299,  0.000147104
2017-03-25 22:25:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000002393,  0.000147104,  0.000111444, 700.366376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000111444,  0.000147104
2017-03-25 22:25:53.478763, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000002393,  0.000111998,  0.000111444, 702.759376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000111444,  0.000111998
2017-03-25 22:25:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000009142,  0.000111998,  0.000112267, 702.759376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000112267,  0.000111998
2017-03-25 22:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000018944,  0.000111998,  0.000091878, 693.617376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000091878,  0.000111998
2017-03-25 22:25:54.946138, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000018944,  0.000114962,  0.000091878, 674.673376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000091878,  0.000114962
2017-03-25 22:25:55.509714, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000018944,  0.000109502,  0.000091878, 674.673376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000091878,  0.000109502
2017-03-25 22:25:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000017222,  0.000109502,  0.000115208, 674.673376953, S, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115208,  0.000109502
2017-03-25 22:25:55.923222, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000017222,  0.000120699,  0.000115208, 657.451376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115208,  0.000120699
2017-03-25 22:25:55.942590, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000017222,  0.000149122,  0.000115208, 657.451376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115208,  0.000149122
2017-03-25 22:25:56.829802, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000017222,  0.000156554,  0.000115208, 657.451376953, D, 0.000120784, 372, 0.000002300, 11632, 602, 27,  0.000115208,  0.000156554
2017-03-25 22:25:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000001802,  0.000156554,  0.000122329, 657.451376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000122329,  0.000156554
2017-03-25 22:25:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000008328,  0.000156554,  0.000135580, 655.649376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000135580,  0.000156554
2017-03-25 22:25:58.162527, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000008328,  0.000145444,  0.000135580, 663.977376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000135580,  0.000145444
2017-03-25 22:25:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000010485,  0.000145444,  0.000084977, 663.977376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000084977,  0.000145444
2017-03-25 22:25:59.118930, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000010485,  0.000106724,  0.000084977, 653.492376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000084977,  0.000106724
2017-03-25 22:25:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000017805,  0.000106724,  0.000121174, 653.492376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000121174,  0.000106724
2017-03-25 22:26:00.308762, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000017805,  0.000132003,  0.000121174, 635.687376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000121174,  0.000132003
2017-03-25 22:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000013333,  0.000132003,  0.000093728, 635.687376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000093728,  0.000132003
2017-03-25 22:26:01.289162, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000013333,  0.000109864,  0.000093728, 622.354376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000093728,  0.000109864
2017-03-25 22:26:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000003149,  0.000109864,  0.000153884, 622.354376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000153884,  0.000109864
2017-03-25 22:26:02.767773, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000003149,  0.000111603,  0.000153884, 625.503376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000153884,  0.000111603
2017-03-25 22:26:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000012780,  0.000111603,  0.000112836, 625.503376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000112836,  0.000111603
2017-03-25 22:26:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000001231,  0.000111603,  0.000125811, 638.283376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000125811,  0.000111603
2017-03-25 22:26:03.930019, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000001231,  0.000173370,  0.000125811, 637.052376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000125811,  0.000173370
2017-03-25 22:26:04.581623, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000001231,  0.000111822,  0.000125811, 637.052376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000125811,  0.000111822
2017-03-25 22:26:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000005670,  0.000111822,  0.000127169, 637.052376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000127169,  0.000111822
2017-03-25 22:26:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000007283,  0.000111822,  0.000129567, 642.722376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000129567,  0.000111822
2017-03-25 22:26:06.001090, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000007283,  0.000132728,  0.000129567, 650.005376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000129567,  0.000132728
2017-03-25 22:26:06.271294, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000007283,  0.000161584,  0.000129567, 650.005376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000129567,  0.000161584
2017-03-25 22:26:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000006697,  0.000161584,  0.000099538, 650.005376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000099538,  0.000161584
2017-03-25 22:26:07.044849, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000006697,  0.000108868,  0.000099538, 643.308376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000099538,  0.000108868
2017-03-25 22:26:07.716959, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000006697,  0.000093467,  0.000099538, 643.308376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000099538,  0.000093467
2017-03-25 22:26:07.795145, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000006697,  0.000125823,  0.000099538, 643.308376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000099538,  0.000125823
2017-03-25 22:26:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000001280,  0.000125823,  0.000140195, 643.308376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000140195,  0.000125823
2017-03-25 22:26:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000002456,  0.000125823,  0.000106475, 642.028376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000106475,  0.000125823
2017-03-25 22:26:09.738360, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000002456,  0.000133318,  0.000106475, 644.484376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000106475,  0.000133318
2017-03-25 22:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000007919,  0.000133318,  0.000119372, 644.484376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000119372,  0.000133318
2017-03-25 22:26:10.158304, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000007919,  0.000122375,  0.000119372, 636.565376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000119372,  0.000122375
2017-03-25 22:26:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000019139,  0.000122375,  0.000160512, 636.565376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000160512,  0.000122375
2017-03-25 22:26:11.339027, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000019139,  0.000132687,  0.000160512, 655.704376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000160512,  0.000132687
2017-03-25 22:26:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000025852,  0.000132687,  0.000132995, 655.704376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000132995,  0.000132687
2017-03-25 22:26:12.892304, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000025852,  0.000128907,  0.000132995, 681.556376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000132995,  0.000128907
2017-03-25 22:26:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000006787,  0.000128907,  0.000095714, 681.556376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000095714,  0.000128907
2017-03-25 22:26:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000011148,  0.000128907,  0.000124551, 674.769376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000124551,  0.000128907
2017-03-25 22:26:14.240517, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000011148,  0.000108165,  0.000124551, 663.621376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000124551,  0.000108165
2017-03-25 22:26:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000007966,  0.000108165,  0.000102115, 663.621376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000102115,  0.000108165
2017-03-25 22:26:15.184213, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000007966,  0.000099945,  0.000102115, 655.655376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000102115,  0.000099945
2017-03-25 22:26:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000009798,  0.000099945,  0.000120725, 655.655376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000120725,  0.000099945
2017-03-25 22:26:16.592575, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000009798,  0.000105323,  0.000120725, 645.857376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000120725,  0.000105323
2017-03-25 22:26:16.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000000128,  0.000105323,  0.000121550, 645.857376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000121550,  0.000105323
2017-03-25 22:26:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000005352,  0.000105323,  0.000130954, 645.985376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000130954,  0.000105323
2017-03-25 22:26:18.324632, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000005352,  0.000110846,  0.000130954, 651.337376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000130954,  0.000110846
2017-03-25 22:26:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000006462,  0.000110846,  0.000123708, 651.337376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000123708,  0.000110846
2017-03-25 22:26:19.133556, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000006462,  0.000111457,  0.000123708, 657.799376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000123708,  0.000111457
2017-03-25 22:26:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000011850,  0.000111457,  0.000141643, 657.799376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000141643,  0.000111457
2017-03-25 22:26:20.632923, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000011850,  0.000128764,  0.000141643, 669.649376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000141643,  0.000128764
2017-03-25 22:26:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000009468,  0.000128764,  0.000119005, 669.649376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000119005,  0.000128764
2017-03-25 22:26:21.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000012368,  0.000128764,  0.000147530, 679.117376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000147530,  0.000128764
2017-03-25 22:26:22.416434, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000012368,  0.000152426,  0.000147530, 691.485376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000147530,  0.000152426
2017-03-25 22:26:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000001638,  0.000152426,  0.000097884, 691.485376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000097884,  0.000152426
2017-03-25 22:26:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000006710,  0.000152426,  0.000131174, 693.123376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000131174,  0.000152426
2017-03-25 22:26:24.092138, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000006710,  0.000132530,  0.000131174, 686.413376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000131174,  0.000132530
2017-03-25 22:26:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000008954,  0.000132530,  0.000093703, 686.413376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000093703,  0.000132530
2017-03-25 22:26:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000015059,  0.000132530,  0.000119269, 677.459376953, S, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000119269,  0.000132530
2017-03-25 22:26:26.059558, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000015059,  0.000100043,  0.000119269, 662.400376953, D, 0.000120512, 389, 0.000001404, 12839, 647, 36,  0.000119269,  0.000100043
2017-03-25 22:26:26.908681, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000002409,  0.000100043,  0.000118992, 662.400376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000118992,  0.000100043
2017-03-25 22:26:27.479274, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000002409,  0.000115654,  0.000118992, 659.991376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000118992,  0.000115654
2017-03-25 22:26:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000000494,  0.000115654,  0.000122963, 659.991376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000122963,  0.000115654
2017-03-25 22:26:28.622312, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000000494,  0.000139848,  0.000122963, 659.497376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000122963,  0.000139848
2017-03-25 22:26:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000000636,  0.000139848,  0.000118628, 659.497376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000118628,  0.000139848
2017-03-25 22:26:29.153228, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000000636,  0.000105029,  0.000118628, 658.861376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000118628,  0.000105029
2017-03-25 22:26:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000038806,  0.000105029,  0.000201895, 658.861376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000201895,  0.000105029
2017-03-25 22:26:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000043105,  0.000105029,  0.000127230, 697.667376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000127230,  0.000105029
2017-03-25 22:26:30.986339, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000043105,  0.000131523,  0.000127230, 740.772376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000127230,  0.000131523
2017-03-25 22:26:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000001835,  0.000131523,  0.000119342, 740.772376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119342,  0.000131523
2017-03-25 22:26:32.148534, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000001835,  0.000127713,  0.000119342, 742.607376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119342,  0.000127713
2017-03-25 22:26:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000017027,  0.000127713,  0.000089569, 742.607376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000089569,  0.000127713
2017-03-25 22:26:33.566572, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000017027,  0.000114390,  0.000089569, 725.580376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000089569,  0.000114390
2017-03-25 22:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000021090,  0.000114390,  0.000111156, 725.580376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000111156,  0.000114390
2017-03-25 22:26:34.732302, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000021090,  0.000103242,  0.000111156, 704.490376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000111156,  0.000103242
2017-03-25 22:26:34.850767, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000021090,  0.000103093,  0.000111156, 704.490376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000111156,  0.000103093
2017-03-25 22:26:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000002989,  0.000103093,  0.000125155, 704.490376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000125155,  0.000103093
2017-03-25 22:26:35.458521, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000002989,  0.000111507,  0.000125155, 701.501376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000125155,  0.000111507
2017-03-25 22:26:35.604527, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000002989,  0.000180467,  0.000125155, 701.501376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000125155,  0.000180467
2017-03-25 22:26:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000004307,  0.000180467,  0.000125372, 701.501376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000125372,  0.000180467
2017-03-25 22:26:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000017414,  0.000180467,  0.000081815, 705.808376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000081815,  0.000180467
2017-03-25 22:26:37.201619, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000017414,  0.000140980,  0.000081815, 688.394376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000081815,  0.000140980
2017-03-25 22:26:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000013236,  0.000140980,  0.000133902, 688.394376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000133902,  0.000140980
2017-03-25 22:26:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000000462,  0.000140980,  0.000107536, 675.158376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107536,  0.000140980
2017-03-25 22:26:38.971377, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000000462,  0.000124663,  0.000107536, 674.696376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107536,  0.000124663
2017-03-25 22:26:39.768842, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000000462,  0.000153776,  0.000107536, 674.696376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107536,  0.000153776
2017-03-25 22:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000013552,  0.000153776,  0.000107641, 674.696376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107641,  0.000153776
2017-03-25 22:26:40.785263, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000013552,  0.000126616,  0.000107641, 661.144376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107641,  0.000126616
2017-03-25 22:26:40.825074, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000013552,  0.000112393,  0.000107641, 661.144376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000107641,  0.000112393
2017-03-25 22:26:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000026288,  0.000112393,  0.000081910, 661.144376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000081910,  0.000112393
2017-03-25 22:26:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000020177,  0.000112393,  0.000119789, 634.856376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119789,  0.000112393
2017-03-25 22:26:42.395959, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000020177,  0.000115457,  0.000119789, 614.679376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119789,  0.000115457
2017-03-25 22:26:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000018936,  0.000115457,  0.000084280, 614.679376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000084280,  0.000115457
2017-03-25 22:26:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000001772,  0.000115457,  0.000161092, 595.743376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000161092,  0.000115457
2017-03-25 22:26:44.084423, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000001772,  0.000103454,  0.000161092, 597.515376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000161092,  0.000103454
2017-03-25 22:26:44.202265, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000001772,  0.000094932,  0.000161092, 597.515376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000161092,  0.000094932
2017-03-25 22:26:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000018063,  0.000094932,  0.000117068, 597.515376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000117068,  0.000094932
2017-03-25 22:26:45.716320, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000018063,  0.000099239,  0.000117068, 615.578376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000117068,  0.000099239
2017-03-25 22:26:45.824598, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000018063,  0.000132193,  0.000117068, 615.578376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000117068,  0.000132193
2017-03-25 22:26:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000002068,  0.000132193,  0.000120915, 615.578376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000120915,  0.000132193
2017-03-25 22:26:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000007762,  0.000132193,  0.000105560, 613.510376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000105560,  0.000132193
2017-03-25 22:26:47.123081, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000007762,  0.000128986,  0.000105560, 605.748376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000105560,  0.000128986
2017-03-25 22:26:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000010553,  0.000128986,  0.000115332, 605.748376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000115332,  0.000128986
2017-03-25 22:26:48.190370, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000010553,  0.000153052,  0.000115332, 595.195376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000115332,  0.000153052
2017-03-25 22:26:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000001891,  0.000153052,  0.000122958, 595.195376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000122958,  0.000153052
2017-03-25 22:26:49.646649, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000001891,  0.000104012,  0.000122958, 593.304376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000122958,  0.000104012
2017-03-25 22:26:49.888698, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000001891,  0.000120749,  0.000122958, 593.304376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000122958,  0.000120749
2017-03-25 22:26:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000011972,  0.000120749,  0.000143122, 593.304376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000143122,  0.000120749
2017-03-25 22:26:50.364126, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000011972,  0.000105561,  0.000143122, 605.276376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000143122,  0.000105561
2017-03-25 22:26:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000007277,  0.000105561,  0.000113587, 605.276376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000113587,  0.000105561
2017-03-25 22:26:51.552485, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000007277,  0.000104568,  0.000113587, 612.553376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000113587,  0.000104568
2017-03-25 22:26:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000004611,  0.000104568,  0.000119309, 612.553376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119309,  0.000104568
2017-03-25 22:26:52.603267, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000004611,  0.000120295,  0.000119309, 607.942376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000119309,  0.000120295
2017-03-25 22:26:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000006031,  0.000120295,  0.000134701, 607.942376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000134701,  0.000120295
2017-03-25 22:26:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000020312,  0.000120295,  0.000147768, 613.973376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000147768,  0.000120295
2017-03-25 22:26:54.577995, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000020312,  0.000081190,  0.000147768, 634.285376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000147768,  0.000081190
2017-03-25 22:26:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000002285,  0.000081190,  0.000089446, 634.285376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000089446,  0.000081190
2017-03-25 22:26:55.549819, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000002285,  0.000171215,  0.000089446, 632.000376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000089446,  0.000171215
2017-03-25 22:26:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000002132,  0.000171215,  0.000148040, 632.000376953, S, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000148040,  0.000171215
2017-03-25 22:26:56.276056, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000002132,  0.000089373,  0.000148040, 629.868376953, D, 0.000121029, 282, 0.000000165, 10544, 656, 19,  0.000148040,  0.000089373
2017-03-25 22:26:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000009151,  0.000089373,  0.000112093, 629.868376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000112093,  0.000089373
2017-03-25 22:26:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000006900,  0.000089373,  0.000115993, 639.019376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115993,  0.000089373
2017-03-25 22:26:58.218180, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000006900,  0.000082668,  0.000115993, 632.119376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115993,  0.000082668
2017-03-25 22:26:58.609448, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000006900,  0.000102193,  0.000115993, 632.119376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115993,  0.000102193
2017-03-25 22:26:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000004955,  0.000102193,  0.000115538, 632.119376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115538,  0.000102193
2017-03-25 22:26:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000002474,  0.000102193,  0.000130407, 627.164376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000130407,  0.000102193
2017-03-25 22:27:00.478718, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000002474,  0.000098016,  0.000130407, 629.638376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000130407,  0.000098016
2017-03-25 22:27:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000000657,  0.000098016,  0.000111767, 629.638376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000111767,  0.000098016
2017-03-25 22:27:00.951641, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000000657,  0.000078217,  0.000111767, 630.295376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000111767,  0.000078217
2017-03-25 22:27:01.175855, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000000657,  0.000113558,  0.000111767, 630.295376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000111767,  0.000113558
2017-03-25 22:27:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000006341,  0.000113558,  0.000115772, 630.295376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115772,  0.000113558
2017-03-25 22:27:02.207267, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000006341,  0.000115359,  0.000115772, 623.954376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115772,  0.000115359
2017-03-25 22:27:02.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000003991,  0.000115359,  0.000115876, 623.954376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000115876,  0.000115359
2017-03-25 22:27:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000001446,  0.000115359,  0.000120773, 619.963376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000120773,  0.000115359
2017-03-25 22:27:04.098160, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000001446,  0.000097837,  0.000120773, 618.517376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000120773,  0.000097837
2017-03-25 22:27:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001595,  0.000097837,  0.000121844, 618.517376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000121844,  0.000097837
2017-03-25 22:27:05.487817, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000001595,  0.000107153,  0.000121844, 620.112376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000121844,  0.000107153
2017-03-25 22:27:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000001959,  0.000107153,  0.000121266, 620.112376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000121266,  0.000107153
2017-03-25 22:27:06.637644, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000001959,  0.000142709,  0.000121266, 622.071376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000121266,  0.000142709
2017-03-25 22:27:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000022444,  0.000142709,  0.000162752, 622.071376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000162752,  0.000142709
2017-03-25 22:27:07.136141, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000022444,  0.000137911,  0.000162752, 644.515376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000162752,  0.000137911
2017-03-25 22:27:07.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000028170,  0.000137911,  0.000133113, 644.515376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000133113,  0.000137911
2017-03-25 22:27:08.671628, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000028170,  0.000086198,  0.000133113, 672.685376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000133113,  0.000086198
2017-03-25 22:27:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000002927,  0.000086198,  0.000112758, 672.685376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000112758,  0.000086198
2017-03-25 22:27:09.418391, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000002927,  0.000095955,  0.000112758, 675.612376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000112758,  0.000095955
2017-03-25 22:27:09.686564, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002927,  0.000119065,  0.000112758, 675.612376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000112758,  0.000119065
2017-03-25 22:27:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000008177,  0.000119065,  0.000143413, 675.612376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000143413,  0.000119065
2017-03-25 22:27:10.019463, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000008177,  0.000106841,  0.000143413, 683.789376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000143413,  0.000106841
2017-03-25 22:27:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000005380,  0.000106841,  0.000085301, 683.789376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000085301,  0.000106841
2017-03-25 22:27:11.782527, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000005380,  0.000123175,  0.000085301, 678.409376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000085301,  0.000123175
2017-03-25 22:27:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000025484,  0.000123175,  0.000205075, 678.409376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000205075,  0.000123175
2017-03-25 22:27:12.090361, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000025484,  0.000105623,  0.000205075, 703.893376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000205075,  0.000105623
2017-03-25 22:27:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000042657,  0.000105623,  0.000119726, 703.893376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000119726,  0.000105623
2017-03-25 22:27:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000007059,  0.000105623,  0.000105800, 746.550376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000105800,  0.000105623
2017-03-25 22:27:13.994013, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000007059,  0.000117399,  0.000105800, 739.491376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000105800,  0.000117399
2017-03-25 22:27:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000024650,  0.000117399,  0.000084757, 739.491376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000084757,  0.000117399
2017-03-25 22:27:15.445439, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000024650,  0.000126185,  0.000084757, 714.841376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000084757,  0.000126185
2017-03-25 22:27:15.871051, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000024650,  0.000139932,  0.000084757, 714.841376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000084757,  0.000139932
2017-03-25 22:27:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000010353,  0.000139932,  0.000134257, 714.841376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000134257,  0.000139932
2017-03-25 22:27:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000007991,  0.000139932,  0.000089130, 704.488376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000089130,  0.000139932
2017-03-25 22:27:17.288631, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000007991,  0.000130279,  0.000089130, 696.497376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000089130,  0.000130279
2017-03-25 22:27:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000019607,  0.000130279,  0.000110888, 696.497376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000110888,  0.000130279
2017-03-25 22:27:18.848132, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000019607,  0.000125108,  0.000110888, 676.890376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000110888,  0.000125108
2017-03-25 22:27:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000011740,  0.000125108,  0.000104640, 676.890376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000104640,  0.000125108
2017-03-25 22:27:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000008049,  0.000125108,  0.000150378, 665.150376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000150378,  0.000125108
2017-03-25 22:27:20.572061, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000008049,  0.000123424,  0.000150378, 673.199376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000150378,  0.000123424
2017-03-25 22:27:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000030041,  0.000123424,  0.000148749, 673.199376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000148749,  0.000123424
2017-03-25 22:27:21.056809, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000030041,  0.000122410,  0.000148749, 703.240376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000148749,  0.000122410
2017-03-25 22:27:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000014586,  0.000122410,  0.000119853, 703.240376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000119853,  0.000122410
2017-03-25 22:27:22.072538, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000014586,  0.000128316,  0.000119853, 717.826376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000119853,  0.000128316
2017-03-25 22:27:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000020351,  0.000128316,  0.000160695, 717.826376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000160695,  0.000128316
2017-03-25 22:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000020430,  0.000128316,  0.000120168, 738.177376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000120168,  0.000128316
2017-03-25 22:27:24.038399, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000020430,  0.000136703,  0.000120168, 758.607376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000120168,  0.000136703
2017-03-25 22:27:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000007390,  0.000136703,  0.000105153, 758.607376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000105153,  0.000136703
2017-03-25 22:27:24.998523, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000007390,  0.000106687,  0.000105153, 751.217376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000105153,  0.000106687
2017-03-25 22:27:25.202372, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000007390,  0.000094923,  0.000105153, 751.217376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000105153,  0.000094923
2017-03-25 22:27:25.908079, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000002362,  0.000094923,  0.000130008, 751.217376953, S, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000130008,  0.000094923
2017-03-25 22:27:26.218961, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000002362,  0.000103238,  0.000130008, 748.855376953, D, 0.000121102, 197, -0.000001084, 15979, 650, 46,  0.000130008,  0.000103238
2017-03-25 22:27:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000006911,  0.000103238,  0.000095562, 748.855376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000095562,  0.000103238
2017-03-25 22:27:27.153707, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000006911,  0.000107313,  0.000095562, 741.944376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000095562,  0.000107313
2017-03-25 22:27:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000010671,  0.000107313,  0.000122145, 741.944376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000122145,  0.000107313
2017-03-25 22:27:28.329204, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000010671,  0.000123822,  0.000122145, 731.273376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000122145,  0.000123822
2017-03-25 22:27:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007671,  0.000123822,  0.000131970, 731.273376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000131970,  0.000123822
2017-03-25 22:27:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000003940,  0.000123822,  0.000114569, 738.944376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000114569,  0.000123822
2017-03-25 22:27:30.072024, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000003940,  0.000120065,  0.000114569, 742.884376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000114569,  0.000120065
2017-03-25 22:27:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000014283,  0.000120065,  0.000095535, 742.884376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000095535,  0.000120065
2017-03-25 22:27:30.948821, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000014283,  0.000118395,  0.000095535, 728.601376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000095535,  0.000118395
2017-03-25 22:27:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000002795,  0.000118395,  0.000148625, 728.601376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000148625,  0.000118395
2017-03-25 22:27:32.515417, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000002795,  0.000122120,  0.000148625, 731.396376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000148625,  0.000122120
2017-03-25 22:27:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000018457,  0.000122120,  0.000126778, 731.396376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000126778,  0.000122120
2017-03-25 22:27:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000061222,  0.000122120,  0.000234185, 749.853376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000234185,  0.000122120
2017-03-25 22:27:34.127376, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000061222,  0.000107440,  0.000234185, 811.075376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000234185,  0.000107440
2017-03-25 22:27:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000046547,  0.000107440,  0.000097956, 811.075376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000097956,  0.000107440
2017-03-25 22:27:35.477035, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000046547,  0.000156858,  0.000097956, 857.622376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000097956,  0.000156858
2017-03-25 22:27:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000014299,  0.000156858,  0.000170676, 857.622376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000170676,  0.000156858
2017-03-25 22:27:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000000172,  0.000156858,  0.000069471, 871.921376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000069471,  0.000156858
2017-03-25 22:27:37.267738, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000000172,  0.000144179,  0.000069471, 871.749376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000069471,  0.000144179
2017-03-25 22:27:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000031522,  0.000144179,  0.000107927, 871.749376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000107927,  0.000144179
2017-03-25 22:27:37.910869, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000031522,  0.000125300,  0.000107927, 840.227376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000107927,  0.000125300
2017-03-25 22:27:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000017879,  0.000125300,  0.000096577, 840.227376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000096577,  0.000125300
2017-03-25 22:27:39.151278, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000017879,  0.000136056,  0.000096577, 822.348376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000096577,  0.000136056
2017-03-25 22:27:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000012338,  0.000136056,  0.000118820, 822.348376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000118820,  0.000136056
2017-03-25 22:27:40.331550, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000012338,  0.000112832,  0.000118820, 810.010376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000118820,  0.000112832
2017-03-25 22:27:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000023747,  0.000112832,  0.000073641, 810.010376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000073641,  0.000112832
2017-03-25 22:27:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000014218,  0.000112832,  0.000137817, 786.263376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000137817,  0.000112832
2017-03-25 22:27:42.124506, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000014218,  0.000118634,  0.000137817, 772.045376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000137817,  0.000118634
2017-03-25 22:27:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000003699,  0.000118634,  0.000109507, 772.045376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000109507,  0.000118634
2017-03-25 22:27:43.863243, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000003699,  0.000166802,  0.000109507, 775.744376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000109507,  0.000166802
2017-03-25 22:27:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000018860,  0.000166802,  0.000092937, 775.744376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000092937,  0.000166802
2017-03-25 22:27:44.579003, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000018860,  0.000198160,  0.000092937, 756.884376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000092937,  0.000198160
2017-03-25 22:27:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000025787,  0.000198160,  0.000096197, 756.884376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000096197,  0.000198160
2017-03-25 22:27:45.118486, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000025787,  0.000107275,  0.000096197, 731.097376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000096197,  0.000107275
2017-03-25 22:27:45.125192, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000025787,  0.000091117,  0.000096197, 731.097376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000096197,  0.000091117
2017-03-25 22:27:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000012190,  0.000091117,  0.000120162, 731.097376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000120162,  0.000091117
2017-03-25 22:27:46.173612, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000012190,  0.000100198,  0.000120162, 718.907376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000120162,  0.000100198
2017-03-25 22:27:46.476211, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000012190,  0.000144336,  0.000120162, 718.907376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000120162,  0.000144336
2017-03-25 22:27:46.790573, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000012190,  0.000094794,  0.000120162, 718.907376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000120162,  0.000094794
2017-03-25 22:27:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000016064,  0.000094794,  0.000087875, 718.907376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000087875,  0.000094794
2017-03-25 22:27:47.742592, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000016064,  0.000123038,  0.000087875, 702.843376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000087875,  0.000123038
2017-03-25 22:27:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000006199,  0.000123038,  0.000139414, 702.843376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000139414,  0.000123038
2017-03-25 22:27:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000005027,  0.000123038,  0.000110116, 696.644376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000110116,  0.000123038
2017-03-25 22:27:49.496423, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000005027,  0.000097878,  0.000110116, 701.671376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000110116,  0.000097878
2017-03-25 22:27:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000013624,  0.000097878,  0.000156374, 701.671376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000156374,  0.000097878
2017-03-25 22:27:50.236316, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000013624,  0.000090261,  0.000156374, 715.295376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000156374,  0.000090261
2017-03-25 22:27:50.605783, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000013624,  0.000093181,  0.000156374, 715.295376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000156374,  0.000093181
2017-03-25 22:27:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000010259,  0.000093181,  0.000103132, 715.295376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000103132,  0.000093181
2017-03-25 22:27:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000001308,  0.000093181,  0.000138452, 725.554376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000138452,  0.000093181
2017-03-25 22:27:51.918983, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000001308,  0.000150118,  0.000138452, 726.862376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000138452,  0.000150118
2017-03-25 22:27:52.382809, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000001308,  0.000155646,  0.000138452, 726.862376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000138452,  0.000155646
2017-03-25 22:27:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000001658,  0.000155646,  0.000097840, 726.862376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000097840,  0.000155646
2017-03-25 22:27:53.236857, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000001658,  0.000135606,  0.000097840, 725.204376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000097840,  0.000135606
2017-03-25 22:27:53.565633, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000001658,  0.000149672,  0.000097840, 725.204376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000097840,  0.000149672
2017-03-25 22:27:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000001638,  0.000149672,  0.000145867, 725.204376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000145867,  0.000149672
2017-03-25 22:27:53.995119, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000001638,  0.000125060,  0.000145867, 726.842376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000145867,  0.000125060
2017-03-25 22:27:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000010750,  0.000125060,  0.000073391, 726.842376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000073391,  0.000125060
2017-03-25 22:27:55.809245, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000010750,  0.000155033,  0.000073391, 716.092376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000073391,  0.000155033
2017-03-25 22:27:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000019056,  0.000155033,  0.000129470, 716.092376953, S, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000129470,  0.000155033
2017-03-25 22:27:56.341789, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000019056,  0.000111327,  0.000129470, 697.036376953, D, 0.000119877, 301, 0.000003966, 15590, 679, 47,  0.000129470,  0.000111327
2017-03-25 22:27:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000008943,  0.000111327,  0.000093637, 697.036376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000093637,  0.000111327
2017-03-25 22:27:57.787718, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000008943,  0.000112149,  0.000093637, 688.093376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000093637,  0.000112149
2017-03-25 22:27:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000007492,  0.000112149,  0.000132183, 688.093376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000132183,  0.000112149
2017-03-25 22:27:58.536438, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000007492,  0.000096093,  0.000132183, 680.601376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000132183,  0.000096093
2017-03-25 22:27:58.907548, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000029115,  0.000096093,  0.000166528, 680.601376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000166528,  0.000096093
2017-03-25 22:27:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000014534,  0.000096093,  0.000102836, 709.716376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000102836,  0.000096093
2017-03-25 22:28:00.244432, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000014534,  0.000133766,  0.000102836, 724.250376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000102836,  0.000133766
2017-03-25 22:28:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000017945,  0.000133766,  0.000101508, 724.250376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000101508,  0.000133766
2017-03-25 22:28:01.433093, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000017945,  0.000152169,  0.000101508, 706.305376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000101508,  0.000152169
2017-03-25 22:28:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000004258,  0.000152169,  0.000130188, 706.305376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000130188,  0.000152169
2017-03-25 22:28:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000009742,  0.000152169,  0.000090579, 702.047376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000090579,  0.000152169
2017-03-25 22:28:03.058482, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000009742,  0.000098896,  0.000090579, 692.305376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000090579,  0.000098896
2017-03-25 22:28:03.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000017010,  0.000098896,  0.000115505, 692.305376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000115505,  0.000098896
2017-03-25 22:28:04.332907, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000017010,  0.000102249,  0.000115505, 675.295376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000115505,  0.000102249
2017-03-25 22:28:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000013218,  0.000102249,  0.000097734, 675.295376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000097734,  0.000102249
2017-03-25 22:28:05.133461, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000013218,  0.000152247,  0.000097734, 662.077376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000097734,  0.000152247
2017-03-25 22:28:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000001074,  0.000152247,  0.000143763, 662.077376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000143763,  0.000152247
2017-03-25 22:28:06.108344, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000001074,  0.000152871,  0.000143763, 663.151376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000143763,  0.000152871
2017-03-25 22:28:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000008011,  0.000152871,  0.000111830, 663.151376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000111830,  0.000152871
2017-03-25 22:28:07.173378, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000008011,  0.000112105,  0.000111830, 671.162376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000111830,  0.000112105
2017-03-25 22:28:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000007589,  0.000112105,  0.000143346, 671.162376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000143346,  0.000112105
2017-03-25 22:28:08.617003, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000007589,  0.000120452,  0.000143346, 678.751376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000143346,  0.000120452
2017-03-25 22:28:08.832038, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000007589,  0.000085854,  0.000143346, 678.751376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000143346,  0.000085854
2017-03-25 22:28:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000011591,  0.000085854,  0.000073709, 678.751376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000073709,  0.000085854
2017-03-25 22:28:09.077334, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000011591,  0.000111442,  0.000073709, 667.160376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000073709,  0.000111442
2017-03-25 22:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000008787,  0.000111442,  0.000148772, 667.160376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000148772,  0.000111442
2017-03-25 22:28:10.313748, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000008787,  0.000109924,  0.000148772, 658.373376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000148772,  0.000109924
2017-03-25 22:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000002008,  0.000109924,  0.000086867, 658.373376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000086867,  0.000109924
2017-03-25 22:28:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000017842,  0.000109924,  0.000116964, 656.365376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000116964,  0.000109924
2017-03-25 22:28:12.267417, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000017842,  0.000097864,  0.000116964, 638.523376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000116964,  0.000097864
2017-03-25 22:28:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000007424,  0.000097864,  0.000107682, 638.523376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000107682,  0.000097864
2017-03-25 22:28:13.228231, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000007424,  0.000120913,  0.000107682, 631.099376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000107682,  0.000120913
2017-03-25 22:28:13.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000006842,  0.000120913,  0.000117967, 631.099376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117967,  0.000120913
2017-03-25 22:28:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000016178,  0.000120913,  0.000153583, 624.257376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000153583,  0.000120913
2017-03-25 22:28:15.004152, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000016178,  0.000098757,  0.000153583, 640.435376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000153583,  0.000098757
2017-03-25 22:28:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000014733,  0.000098757,  0.000115086, 640.435376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000115086,  0.000098757
2017-03-25 22:28:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000021628,  0.000098757,  0.000080870, 655.168376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000080870,  0.000098757
2017-03-25 22:28:16.964389, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000021628,  0.000086426,  0.000080870, 633.540376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000080870,  0.000086426
2017-03-25 22:28:16.973468, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000021628,  0.000070264,  0.000080870, 633.540376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000080870,  0.000070264
2017-03-25 22:28:17.051846, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000021628,  0.000114267,  0.000080870, 633.540376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000080870,  0.000114267
2017-03-25 22:28:17.326457, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000021628,  0.000153539,  0.000080870, 633.540376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000080870,  0.000153539
2017-03-25 22:28:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000023529,  0.000153539,  0.000109760, 633.540376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000109760,  0.000153539
2017-03-25 22:28:18.287417, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000023529,  0.000121538,  0.000109760, 610.011376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000109760,  0.000121538
2017-03-25 22:28:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000014486,  0.000121538,  0.000097406, 610.011376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000097406,  0.000121538
2017-03-25 22:28:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000010879,  0.000121538,  0.000116949, 595.525376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000116949,  0.000121538
2017-03-25 22:28:20.119481, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000010879,  0.000127201,  0.000116949, 584.646376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000116949,  0.000127201
2017-03-25 22:28:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000003034,  0.000127201,  0.000113109, 584.646376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000113109,  0.000127201
2017-03-25 22:28:21.133888, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000003034,  0.000127112,  0.000113109, 581.612376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000113109,  0.000127112
2017-03-25 22:28:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000000560,  0.000127112,  0.000124197, 581.612376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000124197,  0.000127112
2017-03-25 22:28:22.464163, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000000560,  0.000105306,  0.000124197, 582.172376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000124197,  0.000105306
2017-03-25 22:28:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000002743,  0.000105306,  0.000117511, 582.172376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117511,  0.000105306
2017-03-25 22:28:23.609135, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000002743,  0.000069930,  0.000117511, 584.915376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117511,  0.000069930
2017-03-25 22:28:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000000400,  0.000069930,  0.000117682, 584.915376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117682,  0.000069930
2017-03-25 22:28:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000000279,  0.000069930,  0.000117536, 584.515376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117536,  0.000069930
2017-03-25 22:28:25.087287, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000000279,  0.000084030,  0.000117536, 584.236376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117536,  0.000084030
2017-03-25 22:28:25.271569, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000000279,  0.000086467,  0.000117536, 584.236376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000117536,  0.000086467
2017-03-25 22:28:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000032625,  0.000086467,  0.000182917, 584.236376953, S, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000182917,  0.000086467
2017-03-25 22:28:26.745406, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000032625,  0.000166596,  0.000182917, 616.861376953, D, 0.000119940, 415, -0.000001727, 19767, 757, 53,  0.000182917,  0.000166596
2017-03-25 22:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000023188,  0.000166596,  0.000098416, 616.861376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000098416,  0.000166596
2017-03-25 22:28:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000022501,  0.000166596,  0.000181872, 640.049376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000181872,  0.000166596
2017-03-25 22:28:28.652753, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000022501,  0.000091060,  0.000181872, 662.550376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000181872,  0.000091060
2017-03-25 22:28:28.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000029450,  0.000091060,  0.000112907, 662.550376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000112907,  0.000091060
2017-03-25 22:28:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000004035,  0.000091060,  0.000131635, 692.000376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000131635,  0.000091060
2017-03-25 22:28:30.651052, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000004035,  0.000098524,  0.000131635, 696.035376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000131635,  0.000098524
2017-03-25 22:28:30.657232, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000004035,  0.000059283,  0.000131635, 696.035376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000131635,  0.000059283
2017-03-25 22:28:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000013444,  0.000059283,  0.000077863, 696.035376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000077863,  0.000059283
2017-03-25 22:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000011790,  0.000059283,  0.000134857, 682.591376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000134857,  0.000059283
2017-03-25 22:28:32.010591, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000011790,  0.000119235,  0.000134857, 670.801376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000134857,  0.000119235
2017-03-25 22:28:32.757538, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000011790,  0.000109670,  0.000134857, 670.801376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000134857,  0.000109670
2017-03-25 22:28:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004323,  0.000109670,  0.000110085, 670.801376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000110085,  0.000109670
2017-03-25 22:28:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000002764,  0.000109670,  0.000131734, 675.124376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000131734,  0.000109670
2017-03-25 22:28:34.471606, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000002764,  0.000123756,  0.000131734, 677.888376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000131734,  0.000123756
2017-03-25 22:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000002960,  0.000123756,  0.000098744, 677.888376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000098744,  0.000123756
2017-03-25 22:28:35.013512, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000002960,  0.000142227,  0.000098744, 674.928376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000098744,  0.000142227
2017-03-25 22:28:35.385634, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000002960,  0.000100608,  0.000098744, 674.928376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000098744,  0.000100608
2017-03-25 22:28:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000002315,  0.000100608,  0.000133093, 674.928376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000133093,  0.000100608
2017-03-25 22:28:36.374135, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000002315,  0.000146799,  0.000133093, 672.613376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000133093,  0.000146799
2017-03-25 22:28:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000005453,  0.000146799,  0.000092455, 672.613376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000092455,  0.000146799
2017-03-25 22:28:37.716306, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000005453,  0.000112803,  0.000092455, 667.160376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000092455,  0.000112803
2017-03-25 22:28:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000016554,  0.000112803,  0.000110964, 667.160376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000110964,  0.000112803
2017-03-25 22:28:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000010537,  0.000112803,  0.000146687, 650.606376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000146687,  0.000112803
2017-03-25 22:28:39.063256, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000010537,  0.000119482,  0.000146687, 661.143376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000146687,  0.000119482
2017-03-25 22:28:39.116625, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000010537,  0.000127888,  0.000146687, 661.143376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000146687,  0.000127888
2017-03-25 22:28:39.902365, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000010537,  0.000106530,  0.000146687, 661.143376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000146687,  0.000106530
2017-03-25 22:28:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000015342,  0.000106530,  0.000121041, 661.143376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000121041,  0.000106530
2017-03-25 22:28:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000010674,  0.000106530,  0.000095119, 676.485376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000095119,  0.000106530
2017-03-25 22:28:41.464252, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000010674,  0.000098737,  0.000095119, 665.811376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000095119,  0.000098737
2017-03-25 22:28:41.762721, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000010674,  0.000117608,  0.000095119, 665.811376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000095119,  0.000117608
2017-03-25 22:28:41.784792, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000010674,  0.000109099,  0.000095119, 665.811376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000095119,  0.000109099
2017-03-25 22:28:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000014640,  0.000109099,  0.000112512, 665.811376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000112512,  0.000109099
2017-03-25 22:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000000276,  0.000109099,  0.000123252, 651.171376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000123252,  0.000109099
2017-03-25 22:28:43.300359, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000000276,  0.000149560,  0.000123252, 650.895376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000123252,  0.000149560
2017-03-25 22:28:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000004175,  0.000149560,  0.000121432, 650.895376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000121432,  0.000149560
2017-03-25 22:28:44.559450, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000004175,  0.000143975,  0.000121432, 655.070376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000121432,  0.000143975
2017-03-25 22:28:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000010702,  0.000143975,  0.000093771, 655.070376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000093771,  0.000143975
2017-03-25 22:28:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011946,  0.000143975,  0.000119199, 644.368376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000119199,  0.000143975
2017-03-25 22:28:46.357293, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000011946,  0.000119046,  0.000119199, 632.422376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000119199,  0.000119046
2017-03-25 22:28:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000003165,  0.000119046,  0.000124111, 632.422376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000124111,  0.000119046
2017-03-25 22:28:47.832906, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003165,  0.000135114,  0.000124111, 635.587376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000124111,  0.000135114
2017-03-25 22:28:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000001565,  0.000135114,  0.000116206, 635.587376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000116206,  0.000135114
2017-03-25 22:28:48.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000005973,  0.000135114,  0.000133018, 637.152376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000133018,  0.000135114
2017-03-25 22:28:49.101040, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000005973,  0.000122248,  0.000133018, 643.125376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000133018,  0.000122248
2017-03-25 22:28:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000011611,  0.000122248,  0.000127639, 643.125376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000127639,  0.000122248
2017-03-25 22:28:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000003212,  0.000122248,  0.000103526, 654.736376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000103526,  0.000122248
2017-03-25 22:28:50.977182, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000003212,  0.000133999,  0.000103526, 651.524376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000103526,  0.000133999
2017-03-25 22:28:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000007192,  0.000133999,  0.000148517, 651.524376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000148517,  0.000133999
2017-03-25 22:28:52.727206, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000007192,  0.000140533,  0.000148517, 658.716376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000148517,  0.000140533
2017-03-25 22:28:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000006377,  0.000140533,  0.000102166, 658.716376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000102166,  0.000140533
2017-03-25 22:28:52.956195, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000006377,  0.000085935,  0.000102166, 665.093376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000102166,  0.000085935
2017-03-25 22:28:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000022561,  0.000085935,  0.000181088, 665.093376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000181088,  0.000085935
2017-03-25 22:28:54.664377, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000022561,  0.000250336,  0.000181088, 687.654376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000181088,  0.000250336
2017-03-25 22:28:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000013422,  0.000250336,  0.000084450, 687.654376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000084450,  0.000250336
2017-03-25 22:28:55.428568, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000013422,  0.000099721,  0.000084450, 701.076376953, D, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000084450,  0.000099721
2017-03-25 22:28:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000023481,  0.000099721,  0.000108375, 701.076376953, S, 0.000119147, 999, -0.000002672, 13832, 646, 44,  0.000108375,  0.000099721
2017-03-25 22:28:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000005889,  0.000099721,  0.000120171, 677.595376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000120171,  0.000099721
2017-03-25 22:28:56.987748, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000005889,  0.000087081,  0.000120171, 671.706376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000120171,  0.000087081
2017-03-25 22:28:57.840841, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000005889,  0.000134444,  0.000120171, 671.706376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000120171,  0.000134444
2017-03-25 22:28:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000009929,  0.000134444,  0.000139596, 671.706376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000139596,  0.000134444
2017-03-25 22:28:58.083057, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000009929,  0.000090697,  0.000139596, 681.635376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000139596,  0.000090697
2017-03-25 22:28:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000007939,  0.000090697,  0.000115796, 681.635376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000115796,  0.000090697
2017-03-25 22:28:59.826444, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000007939,  0.000096762,  0.000115796, 689.574376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000115796,  0.000096762
2017-03-25 22:28:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000008555,  0.000096762,  0.000106488, 689.574376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000106488,  0.000096762
2017-03-25 22:29:00.153216, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000008555,  0.000120192,  0.000106488, 681.019376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000106488,  0.000120192
2017-03-25 22:29:00.302766, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000008555,  0.000124771,  0.000106488, 681.019376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000106488,  0.000124771
2017-03-25 22:29:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000018284,  0.000124771,  0.000169102, 681.019376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000169102,  0.000124771
2017-03-25 22:29:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000034681,  0.000124771,  0.000139052, 699.303376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000139052,  0.000124771
2017-03-25 22:29:02.044311, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000034681,  0.000115939,  0.000139052, 733.984376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000139052,  0.000115939
2017-03-25 22:29:02.377090, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000034681,  0.000134568,  0.000139052, 733.984376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000139052,  0.000134568
2017-03-25 22:29:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000005883,  0.000134568,  0.000088206, 733.984376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000088206,  0.000134568
2017-03-25 22:29:03.879872, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000005883,  0.000168819,  0.000088206, 728.101376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000088206,  0.000168819
2017-03-25 22:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000024786,  0.000168819,  0.000101683, 728.101376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000101683,  0.000168819
2017-03-25 22:29:04.368191, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000024786,  0.000132548,  0.000101683, 703.315376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000101683,  0.000132548
2017-03-25 22:29:04.414947, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000024786,  0.000126412,  0.000101683, 703.315376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000101683,  0.000126412
2017-03-25 22:29:04.459411, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000024786,  0.000092376,  0.000101683, 703.315376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000101683,  0.000092376
2017-03-25 22:29:04.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000020648,  0.000092376,  0.000096444, 703.315376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000096444,  0.000092376
2017-03-25 22:29:05.319882, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000020648,  0.000103237,  0.000096444, 682.667376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000096444,  0.000103237
2017-03-25 22:29:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010046,  0.000103237,  0.000122314, 682.667376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000122314,  0.000103237
2017-03-25 22:29:06.355015, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000010046,  0.000096336,  0.000122314, 672.621376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000122314,  0.000096336
2017-03-25 22:29:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000004314,  0.000096336,  0.000124604, 672.621376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000124604,  0.000096336
2017-03-25 22:29:07.741598, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000004314,  0.000132487,  0.000124604, 676.935376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000124604,  0.000132487
2017-03-25 22:29:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000019484,  0.000132487,  0.000152424, 676.935376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000152424,  0.000132487
2017-03-25 22:29:07.948910, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000019484,  0.000162794,  0.000152424, 696.419376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000152424,  0.000162794
2017-03-25 22:29:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000032272,  0.000162794,  0.000150555, 696.419376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000150555,  0.000162794
2017-03-25 22:29:09.037209, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000032272,  0.000149392,  0.000150555, 728.691376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000150555,  0.000149392
2017-03-25 22:29:09.209355, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000032272,  0.000138486,  0.000150555, 728.691376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000150555,  0.000138486
2017-03-25 22:29:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000017000,  0.000138486,  0.000123219, 728.691376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000123219,  0.000138486
2017-03-25 22:29:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000016067,  0.000138486,  0.000085385, 745.691376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000085385,  0.000138486
2017-03-25 22:29:10.978394, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000016067,  0.000107900,  0.000085385, 729.624376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000085385,  0.000107900
2017-03-25 22:29:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000012116,  0.000107900,  0.000179589, 729.624376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000179589,  0.000107900
2017-03-25 22:29:12.365184, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000012116,  0.000129323,  0.000179589, 741.740376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000179589,  0.000129323
2017-03-25 22:29:12.559361, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000012116,  0.000131320,  0.000179589, 741.740376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000179589,  0.000131320
2017-03-25 22:29:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000033833,  0.000131320,  0.000129443, 741.740376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000129443,  0.000131320
2017-03-25 22:29:13.844128, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000033833,  0.000200998,  0.000129443, 775.573376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000129443,  0.000200998
2017-03-25 22:29:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000021611,  0.000200998,  0.000156380, 775.573376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000156380,  0.000200998
2017-03-25 22:29:14.489780, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000021611,  0.000116561,  0.000156380, 797.184376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000156380,  0.000116561
2017-03-25 22:29:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000018302,  0.000116561,  0.000123896, 797.184376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000123896,  0.000116561
2017-03-25 22:29:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000001658,  0.000116561,  0.000116916, 815.486376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000116916,  0.000116561
2017-03-25 22:29:16.481705, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000001658,  0.000114822,  0.000116916, 813.828376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000116916,  0.000114822
2017-03-25 22:29:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000010456,  0.000114822,  0.000106363, 813.828376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000106363,  0.000114822
2017-03-25 22:29:17.241624, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000010456,  0.000146272,  0.000106363, 803.372376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000106363,  0.000146272
2017-03-25 22:29:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000011528,  0.000146272,  0.000114820, 803.372376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000114820,  0.000146272
2017-03-25 22:29:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000009607,  0.000146272,  0.000110189, 791.844376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000110189,  0.000146272
2017-03-25 22:29:19.155385, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000009607,  0.000103748,  0.000110189, 782.237376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000110189,  0.000103748
2017-03-25 22:29:19.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000003064,  0.000103748,  0.000127822, 782.237376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000127822,  0.000103748
2017-03-25 22:29:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000009328,  0.000103748,  0.000097577, 779.173376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000097577,  0.000103748
2017-03-25 22:29:21.023358, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000009328,  0.000129806,  0.000097577, 769.845376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000097577,  0.000129806
2017-03-25 22:29:21.533202, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000009328,  0.000154402,  0.000097577, 769.845376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000097577,  0.000154402
2017-03-25 22:29:21.675783, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000009328,  0.000119442,  0.000097577, 769.845376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000097577,  0.000119442
2017-03-25 22:29:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000008176,  0.000119442,  0.000129841, 769.845376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000129841,  0.000119442
2017-03-25 22:29:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000001693,  0.000119442,  0.000117029, 761.669376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000117029,  0.000119442
2017-03-25 22:29:23.251734, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000001693,  0.000162519,  0.000117029, 763.362376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000117029,  0.000162519
2017-03-25 22:29:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000000967,  0.000162519,  0.000128426, 763.362376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000128426,  0.000162519
2017-03-25 22:29:24.525763, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000000967,  0.000175147,  0.000128426, 764.329376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000128426,  0.000175147
2017-03-25 22:29:24.908759, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000009961,  0.000175147,  0.000135431, 764.329376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000135431,  0.000175147
2017-03-25 22:29:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000000082,  0.000175147,  0.000109041, 774.290376953, S, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000109041,  0.000175147
2017-03-25 22:29:26.227491, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000000082,  0.000128039,  0.000109041, 774.372376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000109041,  0.000128039
2017-03-25 22:29:26.656264, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000000082,  0.000110555,  0.000109041, 774.372376953, D, 0.000118554, 492, 0.000002024, 13057, 664, 18,  0.000109041,  0.000110555
2017-03-25 22:29:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000012045,  0.000110555,  0.000111250, 774.372376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000111250,  0.000110555
2017-03-25 22:29:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000009893,  0.000110555,  0.000113421, 762.327376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113421,  0.000110555
2017-03-25 22:29:28.172471, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000009893,  0.000167277,  0.000113421, 752.434376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113421,  0.000167277
2017-03-25 22:29:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000021944,  0.000167277,  0.000174970, 752.434376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000174970,  0.000167277
2017-03-25 22:29:29.617400, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000021944,  0.000117859,  0.000174970, 774.378376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000174970,  0.000117859
2017-03-25 22:29:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000036123,  0.000117859,  0.000142153, 774.378376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000142153,  0.000117859
2017-03-25 22:29:30.372845, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000036123,  0.000165733,  0.000142153, 810.501376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000142153,  0.000165733
2017-03-25 22:29:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000009357,  0.000165733,  0.000122198, 810.501376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000122198,  0.000165733
2017-03-25 22:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000006508,  0.000165733,  0.000136886, 819.858376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000136886,  0.000165733
2017-03-25 22:29:32.038461, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000006508,  0.000115826,  0.000136886, 826.366376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000136886,  0.000115826
2017-03-25 22:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000010279,  0.000115826,  0.000130007, 826.366376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000130007,  0.000115826
2017-03-25 22:29:33.225021, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000010279,  0.000149608,  0.000130007, 836.645376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000130007,  0.000149608
2017-03-25 22:29:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000005014,  0.000149608,  0.000106719, 836.645376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000106719,  0.000149608
2017-03-25 22:29:34.313112, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005014,  0.000163336,  0.000106719, 831.631376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000106719,  0.000163336
2017-03-25 22:29:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000033001,  0.000163336,  0.000074403, 831.631376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000074403,  0.000163336
2017-03-25 22:29:35.481330, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000033001,  0.000133306,  0.000074403, 798.630376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000074403,  0.000133306
2017-03-25 22:29:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000015312,  0.000133306,  0.000142250, 798.630376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000142250,  0.000133306
2017-03-25 22:29:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000008229,  0.000133306,  0.000088503, 783.318376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000088503,  0.000133306
2017-03-25 22:29:37.156078, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000008229,  0.000169864,  0.000088503, 775.089376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000088503,  0.000169864
2017-03-25 22:29:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000029116,  0.000169864,  0.000100364, 775.089376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000100364,  0.000169864
2017-03-25 22:29:38.290779, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000029116,  0.000188677,  0.000100364, 745.973376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000100364,  0.000188677
2017-03-25 22:29:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000006172,  0.000188677,  0.000134490, 745.973376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000134490,  0.000188677
2017-03-25 22:29:39.503335, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000006172,  0.000142351,  0.000134490, 739.801376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000134490,  0.000142351
2017-03-25 22:29:39.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000005505,  0.000142351,  0.000124206, 739.801376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000124206,  0.000142351
2017-03-25 22:29:40.038326, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000005505,  0.000100145,  0.000124206, 745.306376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000124206,  0.000100145
2017-03-25 22:29:40.207999, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000005505,  0.000092544,  0.000124206, 745.306376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000124206,  0.000092544
2017-03-25 22:29:40.807199, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000005505,  0.000176954,  0.000124206, 745.306376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000124206,  0.000176954
2017-03-25 22:29:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000002529,  0.000176954,  0.000128713, 745.306376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000128713,  0.000176954
2017-03-25 22:29:41.549314, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000002529,  0.000163138,  0.000128713, 747.835376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000128713,  0.000163138
2017-03-25 22:29:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000012530,  0.000163138,  0.000144486, 747.835376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000144486,  0.000163138
2017-03-25 22:29:42.807205, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000012530,  0.000116768,  0.000144486, 760.365376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000144486,  0.000116768
2017-03-25 22:29:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000010352,  0.000116768,  0.000083547, 760.365376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000083547,  0.000116768
2017-03-25 22:29:43.578415, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000010352,  0.000138785,  0.000083547, 750.013376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000083547,  0.000138785
2017-03-25 22:29:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000003331,  0.000138785,  0.000158691, 750.013376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000158691,  0.000138785
2017-03-25 22:29:44.089485, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000003331,  0.000139143,  0.000158691, 746.682376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000158691,  0.000139143
2017-03-25 22:29:44.733991, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000003331,  0.000127965,  0.000158691, 746.682376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000158691,  0.000127965
2017-03-25 22:29:44.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000020710,  0.000127965,  0.000132001, 746.682376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000132001,  0.000127965
2017-03-25 22:29:45.699162, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000020710,  0.000140712,  0.000132001, 767.392376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000132001,  0.000140712
2017-03-25 22:29:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000007250,  0.000140712,  0.000132431, 767.392376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000132431,  0.000140712
2017-03-25 22:29:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000018203,  0.000140712,  0.000081328, 774.642376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000081328,  0.000140712
2017-03-25 22:29:47.494574, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000018203,  0.000141482,  0.000081328, 756.439376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000081328,  0.000141482
2017-03-25 22:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000012869,  0.000141482,  0.000143080, 756.439376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000143080,  0.000141482
2017-03-25 22:29:48.784649, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000012869,  0.000116896,  0.000143080, 743.570376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000143080,  0.000116896
2017-03-25 22:29:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000016476,  0.000116896,  0.000139932, 743.570376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000139932,  0.000116896
2017-03-25 22:29:49.741638, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000016476,  0.000128676,  0.000139932, 760.046376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000139932,  0.000128676
2017-03-25 22:29:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000001786,  0.000128676,  0.000113742, 760.046376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113742,  0.000128676
2017-03-25 22:29:50.296803, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000001786,  0.000121809,  0.000113742, 761.832376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113742,  0.000121809
2017-03-25 22:29:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000023302,  0.000121809,  0.000089881, 761.832376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000089881,  0.000121809
2017-03-25 22:29:51.500537, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000023302,  0.000101252,  0.000089881, 738.530376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000089881,  0.000101252
2017-03-25 22:29:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000024370,  0.000101252,  0.000111334, 738.530376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000111334,  0.000101252
2017-03-25 22:29:52.325322, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000024370,  0.000122308,  0.000111334, 714.160376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000111334,  0.000122308
2017-03-25 22:29:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000012240,  0.000122308,  0.000113562, 714.160376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113562,  0.000122308
2017-03-25 22:29:53.390267, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000012240,  0.000121920,  0.000113562, 701.920376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000113562,  0.000121920
2017-03-25 22:29:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000011298,  0.000121920,  0.000112814, 701.920376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000112814,  0.000121920
2017-03-25 22:29:54.736551, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000011298,  0.000161220,  0.000112814, 690.622376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000112814,  0.000161220
2017-03-25 22:29:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000025868,  0.000161220,  0.000084356, 690.622376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000084356,  0.000161220
2017-03-25 22:29:55.137012, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000025868,  0.000098743,  0.000084356, 664.754376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000084356,  0.000098743
2017-03-25 22:29:55.475900, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000025868,  0.000113806,  0.000084356, 664.754376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000084356,  0.000113806
2017-03-25 22:29:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000021496,  0.000113806,  0.000120991, 664.754376953, S, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000120991,  0.000113806
2017-03-25 22:29:56.523760, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000021496,  0.000094040,  0.000120991, 643.258376953, D, 0.000120567, 1163, 0.000003226, 15925, 741, 46,  0.000120991,  0.000094040
2017-03-25 22:29:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000017509,  0.000094040,  0.000091397, 643.258376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000091397,  0.000094040
2017-03-25 22:29:57.352921, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000017509,  0.000118864,  0.000091397, 625.749376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000091397,  0.000118864
2017-03-25 22:29:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000023881,  0.000118864,  0.000107658, 625.749376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000107658,  0.000118864
2017-03-25 22:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000018860,  0.000118864,  0.000101170, 601.868376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000101170,  0.000118864
2017-03-25 22:29:59.207827, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000018860,  0.000105931,  0.000101170, 583.008376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000101170,  0.000105931
2017-03-25 22:29:59.700705, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000018860,  0.000138398,  0.000101170, 583.008376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000101170,  0.000138398
2017-03-25 22:29:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000000850,  0.000138398,  0.000146605, 583.008376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000146605,  0.000138398
2017-03-25 22:30:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000016970,  0.000138398,  0.000132938, 583.858376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000132938,  0.000138398
2017-03-25 22:30:01.285033, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000016970,  0.000122200,  0.000132938, 600.828376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000132938,  0.000122200
2017-03-25 22:30:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000010852,  0.000122200,  0.000134384, 600.828376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000134384,  0.000122200
2017-03-25 22:30:02.805516, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000010852,  0.000166173,  0.000134384, 611.680376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000134384,  0.000166173
2017-03-25 22:30:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000005450,  0.000166173,  0.000122398, 611.680376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000122398,  0.000166173
2017-03-25 22:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000001638,  0.000166173,  0.000127012, 617.130376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000127012,  0.000166173
2017-03-25 22:30:04.484718, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000001638,  0.000149701,  0.000127012, 618.768376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000127012,  0.000149701
2017-03-25 22:30:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000012788,  0.000149701,  0.000093879, 618.768376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000093879,  0.000149701
2017-03-25 22:30:05.156948, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000012788,  0.000128362,  0.000093879, 605.980376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000093879,  0.000128362
2017-03-25 22:30:05.845541, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000012788,  0.000096455,  0.000093879, 605.980376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000093879,  0.000096455
2017-03-25 22:30:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000009559,  0.000096455,  0.000133506, 605.980376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000133506,  0.000096455
2017-03-25 22:30:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000006504,  0.000096455,  0.000099692, 596.421376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000099692,  0.000096455
2017-03-25 22:30:07.199291, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000006504,  0.000094178,  0.000099692, 589.917376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000099692,  0.000094178
2017-03-25 22:30:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000013275,  0.000094178,  0.000172641, 589.917376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000172641,  0.000094178
2017-03-25 22:30:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000020113,  0.000094178,  0.000112945, 603.192376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112945,  0.000094178
2017-03-25 22:30:09.006161, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000020113,  0.000127209,  0.000112945, 623.305376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112945,  0.000127209
2017-03-25 22:30:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000017805,  0.000127209,  0.000167803, 623.305376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000167803,  0.000127209
2017-03-25 22:30:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000017805,  0.000116554,  0.000167803, 641.110376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000167803,  0.000116554
2017-03-25 22:30:10.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000006817,  0.000116554,  0.000063615, 641.110376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000063615,  0.000116554
2017-03-25 22:30:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000023038,  0.000116554,  0.000135497, 634.293376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000135497,  0.000116554
2017-03-25 22:30:12.795943, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000023038,  0.000108580,  0.000135497, 611.255376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000135497,  0.000108580
2017-03-25 22:30:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000004661,  0.000108580,  0.000100519, 611.255376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000100519,  0.000108580
2017-03-25 22:30:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000012341,  0.000108580,  0.000120285, 606.594376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000120285,  0.000108580
2017-03-25 22:30:14.772277, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000012341,  0.000114655,  0.000120285, 594.253376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000120285,  0.000114655
2017-03-25 22:30:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000020885,  0.000114655,  0.000166924, 594.253376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000166924,  0.000114655
2017-03-25 22:30:15.272373, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000020885,  0.000088413,  0.000166924, 615.138376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000166924,  0.000088413
2017-03-25 22:30:15.903157, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000020885,  0.000102110,  0.000166924, 615.138376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000166924,  0.000102110
2017-03-25 22:30:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000025647,  0.000102110,  0.000129892, 615.138376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000129892,  0.000102110
2017-03-25 22:30:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000015477,  0.000102110,  0.000084804, 640.785376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000084804,  0.000102110
2017-03-25 22:30:17.137315, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000015477,  0.000123688,  0.000084804, 625.308376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000084804,  0.000123688
2017-03-25 22:30:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000019630,  0.000123688,  0.000121531, 625.308376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000121531,  0.000123688
2017-03-25 22:30:18.408542, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000019630,  0.000176641,  0.000121531, 605.678376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000121531,  0.000176641
2017-03-25 22:30:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000001311,  0.000176641,  0.000126695, 605.678376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000126695,  0.000176641
2017-03-25 22:30:19.550256, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000001311,  0.000093747,  0.000126695, 606.989376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000126695,  0.000093747
2017-03-25 22:30:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000007166,  0.000093747,  0.000133409, 606.989376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000133409,  0.000093747
2017-03-25 22:30:20.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000001733,  0.000093747,  0.000109002, 614.155376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000109002,  0.000093747
2017-03-25 22:30:21.428718, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000001733,  0.000084030,  0.000109002, 612.422376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000109002,  0.000084030
2017-03-25 22:30:21.664920, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000001733,  0.000096793,  0.000109002, 612.422376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000109002,  0.000096793
2017-03-25 22:30:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000017631,  0.000096793,  0.000171473, 612.422376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000171473,  0.000096793
2017-03-25 22:30:22.601972, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000017631,  0.000084210,  0.000171473, 630.053376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000171473,  0.000084210
2017-03-25 22:30:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000005914,  0.000084210,  0.000084797, 630.053376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000084797,  0.000084210
2017-03-25 22:30:23.770456, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000005914,  0.000094646,  0.000084797, 635.967376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000084797,  0.000094646
2017-03-25 22:30:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000022373,  0.000094646,  0.000114582, 635.967376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000114582,  0.000094646
2017-03-25 22:30:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000015681,  0.000094646,  0.000097971, 613.594376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000097971,  0.000094646
2017-03-25 22:30:24.963562, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000015681,  0.000095536,  0.000097971, 597.913376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000097971,  0.000095536
2017-03-25 22:30:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000016439,  0.000095536,  0.000112617, 597.913376953, S, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112617,  0.000095536
2017-03-25 22:30:26.455756, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000016439,  0.000080818,  0.000112617, 581.474376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112617,  0.000080818
2017-03-25 22:30:26.827880, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000016439,  0.000104758,  0.000112617, 581.474376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112617,  0.000104758
2017-03-25 22:30:26.845552, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000016439,  0.000065444,  0.000112617, 581.474376953, D, 0.000124090, 744, -0.000004370, 16717, 757, 45,  0.000112617,  0.000065444
2017-03-25 22:30:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000006718,  0.000065444,  0.000115946, 581.474376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000115946,  0.000065444
2017-03-25 22:30:27.402543, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000006718,  0.000087763,  0.000115946, 574.756376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000115946,  0.000087763
2017-03-25 22:30:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000009411,  0.000087763,  0.000143466, 574.756376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000143466,  0.000087763
2017-03-25 22:30:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000003498,  0.000087763,  0.000103730, 584.167376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000103730,  0.000087763
2017-03-25 22:30:29.120894, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000003498,  0.000098688,  0.000103730, 587.665376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000103730,  0.000098688
2017-03-25 22:30:29.539001, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000003498,  0.000110198,  0.000103730, 587.665376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000103730,  0.000110198
2017-03-25 22:30:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000000471,  0.000110198,  0.000134993, 587.665376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000134993,  0.000110198
2017-03-25 22:30:30.434651, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000000471,  0.000081566,  0.000134993, 587.194376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000134993,  0.000081566
2017-03-25 22:30:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000011755,  0.000081566,  0.000127459, 587.194376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000127459,  0.000081566
2017-03-25 22:30:31.200779, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000011755,  0.000111543,  0.000127459, 598.949376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000127459,  0.000111543
2017-03-25 22:30:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000018090,  0.000111543,  0.000147390, 598.949376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000147390,  0.000111543
2017-03-25 22:30:32.447938, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000018090,  0.000092628,  0.000147390, 617.039376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000147390,  0.000092628
2017-03-25 22:30:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000015055,  0.000092628,  0.000121311, 617.039376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000121311,  0.000092628
2017-03-25 22:30:33.198407, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000015055,  0.000089991,  0.000121311, 632.094376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000121311,  0.000089991
2017-03-25 22:30:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000000165,  0.000089991,  0.000116854, 632.094376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000116854,  0.000089991
2017-03-25 22:30:34.457309, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000000165,  0.000092793,  0.000116854, 631.929376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000116854,  0.000092793
2017-03-25 22:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000003428,  0.000092793,  0.000114464, 631.929376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000114464,  0.000092793
2017-03-25 22:30:35.288632, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000003428,  0.000117955,  0.000114464, 628.501376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000114464,  0.000117955
2017-03-25 22:30:35.559424, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000003428,  0.000125514,  0.000114464, 628.501376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000114464,  0.000125514
2017-03-25 22:30:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000005156,  0.000125514,  0.000133661, 628.501376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000133661,  0.000125514
2017-03-25 22:30:36.497342, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000005156,  0.000092235,  0.000133661, 633.657376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000133661,  0.000092235
2017-03-25 22:30:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000004682,  0.000092235,  0.000113336, 633.657376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000113336,  0.000092235
2017-03-25 22:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000008468,  0.000092235,  0.000141197, 638.339376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000141197,  0.000092235
2017-03-25 22:30:38.000816, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000008468,  0.000098837,  0.000141197, 646.807376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000141197,  0.000098837
2017-03-25 22:30:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000004355,  0.000098837,  0.000105074, 646.807376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000105074,  0.000098837
2017-03-25 22:30:38.960187, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000004355,  0.000126994,  0.000105074, 651.162376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000105074,  0.000126994
2017-03-25 22:30:39.251761, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000004355,  0.000090338,  0.000105074, 651.162376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000105074,  0.000090338
2017-03-25 22:30:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000007152,  0.000090338,  0.000146556, 651.162376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000146556,  0.000090338
2017-03-25 22:30:40.561873, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000007152,  0.000079921,  0.000146556, 658.314376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000146556,  0.000079921
2017-03-25 22:30:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000001794,  0.000079921,  0.000093955, 658.314376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000093955,  0.000079921
2017-03-25 22:30:41.422330, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000001794,  0.000118489,  0.000093955, 660.108376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000093955,  0.000118489
2017-03-25 22:30:41.602563, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000001794,  0.000121047,  0.000093955, 660.108376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000093955,  0.000121047
2017-03-25 22:30:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000015875,  0.000121047,  0.000110700, 660.108376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000110700,  0.000121047
2017-03-25 22:30:42.888850, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000015875,  0.000089314,  0.000110700, 644.233376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000110700,  0.000089314
2017-03-25 22:30:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000024150,  0.000089314,  0.000173469, 644.233376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000173469,  0.000089314
2017-03-25 22:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000030308,  0.000089314,  0.000122793, 668.383376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000122793,  0.000089314
2017-03-25 22:30:44.249286, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000030308,  0.000136342,  0.000122793, 698.691376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000122793,  0.000136342
2017-03-25 22:30:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000002631,  0.000136342,  0.000107543, 698.691376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000107543,  0.000136342
2017-03-25 22:30:45.060045, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000002631,  0.000075503,  0.000107543, 696.060376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000107543,  0.000075503
2017-03-25 22:30:45.580467, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000002631,  0.000063784,  0.000107543, 696.060376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000107543,  0.000063784
2017-03-25 22:30:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000000769,  0.000063784,  0.000128979, 696.060376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000128979,  0.000063784
2017-03-25 22:30:46.212050, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000000769,  0.000148300,  0.000128979, 696.829376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000128979,  0.000148300
2017-03-25 22:30:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000000046,  0.000148300,  0.000105268, 696.829376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000105268,  0.000148300
2017-03-25 22:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009354,  0.000148300,  0.000110284, 696.783376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000110284,  0.000148300
2017-03-25 22:30:48.164470, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000009354,  0.000089439,  0.000110284, 687.429376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000110284,  0.000089439
2017-03-25 22:30:48.563269, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000009354,  0.000124215,  0.000110284, 687.429376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000110284,  0.000124215
2017-03-25 22:30:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000000148,  0.000124215,  0.000123579, 687.429376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000123579,  0.000124215
2017-03-25 22:30:49.430802, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000000148,  0.000106768,  0.000123579, 687.281376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000123579,  0.000106768
2017-03-25 22:30:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000016906,  0.000106768,  0.000076653, 687.281376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000076653,  0.000106768
2017-03-25 22:30:50.320224, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000016906,  0.000092530,  0.000076653, 670.375376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000076653,  0.000092530
2017-03-25 22:30:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000023893,  0.000092530,  0.000109323, 670.375376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000109323,  0.000092530
2017-03-25 22:30:51.887385, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000023893,  0.000087348,  0.000109323, 646.482376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000109323,  0.000087348
2017-03-25 22:30:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000009615,  0.000087348,  0.000104547, 646.482376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000104547,  0.000087348
2017-03-25 22:30:51.947880, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000009615,  0.000090379,  0.000104547, 636.867376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000104547,  0.000090379
2017-03-25 22:30:52.329280, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000009615,  0.000088973,  0.000104547, 636.867376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000104547,  0.000088973
2017-03-25 22:30:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000009378,  0.000088973,  0.000108818, 636.867376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000108818,  0.000088973
2017-03-25 22:30:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007496,  0.000088973,  0.000137712, 627.489376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000137712,  0.000088973
2017-03-25 22:30:54.268526, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000007496,  0.000105539,  0.000137712, 634.985376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000137712,  0.000105539
2017-03-25 22:30:54.346634, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000007496,  0.000112307,  0.000137712, 634.985376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000137712,  0.000112307
2017-03-25 22:30:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000013386,  0.000112307,  0.000120616, 634.985376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000120616,  0.000112307
2017-03-25 22:30:55.284819, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000013386,  0.000097210,  0.000120616, 648.371376953, D, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000120616,  0.000097210
2017-03-25 22:30:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000009490,  0.000097210,  0.000129955, 648.371376953, S, 0.000122503, 753, -0.000002059, 15118, 611, 16,  0.000129955,  0.000097210
2017-03-25 22:30:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002218,  0.000097210,  0.000097218, 657.861376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000097218,  0.000097210
2017-03-25 22:30:56.942291, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000002218,  0.000107976,  0.000097218, 655.643376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000097218,  0.000107976
2017-03-25 22:30:57.438421, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002218,  0.000129120,  0.000097218, 655.643376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000097218,  0.000129120
2017-03-25 22:30:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000001826,  0.000129120,  0.000137764, 655.643376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000137764,  0.000129120
2017-03-25 22:30:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000017689,  0.000129120,  0.000128666, 657.469376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000128666,  0.000129120
2017-03-25 22:30:59.272209, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000017689,  0.000096578,  0.000128666, 675.158376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000128666,  0.000096578
2017-03-25 22:30:59.695620, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000017689,  0.000108570,  0.000128666, 675.158376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000128666,  0.000108570
2017-03-25 22:30:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000011031,  0.000108570,  0.000124409, 675.158376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124409,  0.000108570
2017-03-25 22:31:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000005262,  0.000108570,  0.000117089, 686.189376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000117089,  0.000108570
2017-03-25 22:31:01.438675, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000005262,  0.000092151,  0.000117089, 691.451376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000117089,  0.000092151
2017-03-25 22:31:01.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000005311,  0.000092151,  0.000124448, 691.451376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124448,  0.000092151
2017-03-25 22:31:02.022899, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000005311,  0.000140871,  0.000124448, 696.762376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124448,  0.000140871
2017-03-25 22:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000002430,  0.000140871,  0.000101597, 696.762376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000101597,  0.000140871
2017-03-25 22:31:03.705013, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000002430,  0.000118863,  0.000101597, 694.332376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000101597,  0.000118863
2017-03-25 22:31:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000010277,  0.000118863,  0.000108896, 694.332376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000108896,  0.000118863
2017-03-25 22:31:04.279364, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000010277,  0.000086676,  0.000108896, 684.055376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000108896,  0.000086676
2017-03-25 22:31:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000012741,  0.000086676,  0.000096580, 684.055376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000096580,  0.000086676
2017-03-25 22:31:05.134243, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000012741,  0.000103459,  0.000096580, 671.314376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000096580,  0.000103459
2017-03-25 22:31:05.754192, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000012741,  0.000084319,  0.000096580, 671.314376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000096580,  0.000084319
2017-03-25 22:31:05.831967, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000012741,  0.000130310,  0.000096580, 671.314376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000096580,  0.000130310
2017-03-25 22:31:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000002682,  0.000130310,  0.000128064, 671.314376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000128064,  0.000130310
2017-03-25 22:31:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000005397,  0.000130310,  0.000090381, 668.632376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000090381,  0.000130310
2017-03-25 22:31:07.646089, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000005397,  0.000087269,  0.000090381, 663.235376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000090381,  0.000087269
2017-03-25 22:31:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000011238,  0.000087269,  0.000116171, 663.235376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000116171,  0.000087269
2017-03-25 22:31:08.557532, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000011238,  0.000105967,  0.000116171, 651.997376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000116171,  0.000105967
2017-03-25 22:31:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000001629,  0.000105967,  0.000109162, 651.997376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000109162,  0.000105967
2017-03-25 22:31:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000035201,  0.000105967,  0.000189605, 650.368376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000189605,  0.000105967
2017-03-25 22:31:09.945235, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000035201,  0.000073406,  0.000189605, 685.569376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000189605,  0.000073406
2017-03-25 22:31:10.619602, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000035201,  0.000107195,  0.000189605, 685.569376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000189605,  0.000107195
2017-03-25 22:31:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000023380,  0.000107195,  0.000086031, 685.569376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000086031,  0.000107195
2017-03-25 22:31:11.711170, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000023380,  0.000138975,  0.000086031, 708.949376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000086031,  0.000138975
2017-03-25 22:31:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000009927,  0.000138975,  0.000123749, 708.949376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123749,  0.000138975
2017-03-25 22:31:12.385146, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000009927,  0.000083328,  0.000123749, 699.022376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123749,  0.000083328
2017-03-25 22:31:12.419872, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009927,  0.000141164,  0.000123749, 699.022376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123749,  0.000141164
2017-03-25 22:31:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009917,  0.000141164,  0.000086238, 699.022376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000086238,  0.000141164
2017-03-25 22:31:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009517,  0.000141164,  0.000124489, 689.105376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124489,  0.000141164
2017-03-25 22:31:14.322099, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009517,  0.000118505,  0.000124489, 679.588376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124489,  0.000118505
2017-03-25 22:31:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009597,  0.000118505,  0.000086268, 679.588376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000086268,  0.000118505
2017-03-25 22:31:15.516371, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000009597,  0.000089105,  0.000086268, 669.991376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000086268,  0.000089105
2017-03-25 22:31:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000010277,  0.000089105,  0.000123155, 669.991376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123155,  0.000089105
2017-03-25 22:31:16.182305, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010277,  0.000082657,  0.000123155, 659.714376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123155,  0.000082657
2017-03-25 22:31:16.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000003532,  0.000082657,  0.000113415, 659.714376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000113415,  0.000082657
2017-03-25 22:31:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000004099,  0.000082657,  0.000123982, 663.246376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123982,  0.000082657
2017-03-25 22:31:18.036901, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000004099,  0.000087511,  0.000123982, 667.345376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000123982,  0.000087511
2017-03-25 22:31:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000046163,  0.000087511,  0.000197383, 667.345376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000197383,  0.000087511
2017-03-25 22:31:19.629845, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000046163,  0.000095573,  0.000197383, 713.508376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000197383,  0.000095573
2017-03-25 22:31:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000041352,  0.000095573,  0.000114381, 713.508376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000114381,  0.000095573
2017-03-25 22:31:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001963,  0.000095573,  0.000110934, 754.860376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000110934,  0.000095573
2017-03-25 22:31:21.163275, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000001963,  0.000100359,  0.000110934, 752.897376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000110934,  0.000100359
2017-03-25 22:31:21.907197, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001963,  0.000116343,  0.000110934, 752.897376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000110934,  0.000116343
2017-03-25 22:31:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000037382,  0.000116343,  0.000043640, 752.897376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000043640,  0.000116343
2017-03-25 22:31:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000030667,  0.000116343,  0.000124464, 715.515376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124464,  0.000116343
2017-03-25 22:31:23.067194, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000030667,  0.000104521,  0.000124464, 684.848376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000124464,  0.000104521
2017-03-25 22:31:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000012162,  0.000104521,  0.000129289, 684.848376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000129289,  0.000104521
2017-03-25 22:31:24.660984, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000012162,  0.000116698,  0.000129289, 697.010376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000129289,  0.000116698
2017-03-25 22:31:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000013359,  0.000116698,  0.000126911, 697.010376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000126911,  0.000116698
2017-03-25 22:31:25.786180, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000013359,  0.000089036,  0.000126911, 710.369376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000126911,  0.000089036
2017-03-25 22:31:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000016966,  0.000089036,  0.000136577, 710.369376953, S, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000136577,  0.000089036
2017-03-25 22:31:26.885659, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000016966,  0.000253990,  0.000136577, 727.335376953, D, 0.000117931, 1316, 0.000002546, 11833, 644, 35,  0.000136577,  0.000253990
2017-03-25 22:31:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000017861,  0.000253990,  0.000057843, 727.335376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000057843,  0.000253990
2017-03-25 22:31:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000025156,  0.000253990,  0.000122563, 709.474376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000122563,  0.000253990
2017-03-25 22:31:28.557035, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000025156,  0.000117860,  0.000122563, 684.318376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000122563,  0.000117860
2017-03-25 22:31:28.620322, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000025156,  0.000118897,  0.000122563, 684.318376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000122563,  0.000118897
2017-03-25 22:31:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000006428,  0.000118897,  0.000096030, 684.318376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000096030,  0.000118897
2017-03-25 22:31:29.376745, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000006428,  0.000151226,  0.000096030, 677.890376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000096030,  0.000151226
2017-03-25 22:31:29.544491, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006428,  0.000100070,  0.000096030, 677.890376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000096030,  0.000100070
2017-03-25 22:31:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000004680,  0.000100070,  0.000126802, 677.890376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000126802,  0.000100070
2017-03-25 22:31:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000017372,  0.000100070,  0.000070657, 673.210376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000070657,  0.000100070
2017-03-25 22:31:31.441506, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000017372,  0.000099611,  0.000070657, 655.838376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000070657,  0.000099611
2017-03-25 22:31:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000022942,  0.000099611,  0.000115279, 655.838376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000115279,  0.000099611
2017-03-25 22:31:32.621133, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000022942,  0.000108947,  0.000115279, 632.896376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000115279,  0.000108947
2017-03-25 22:31:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000005775,  0.000108947,  0.000104341, 632.896376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000104341,  0.000108947
2017-03-25 22:31:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000009088,  0.000108947,  0.000144739, 627.121376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000144739,  0.000108947
2017-03-25 22:31:34.531950, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000009088,  0.000119582,  0.000144739, 636.209376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000144739,  0.000119582
2017-03-25 22:31:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000010181,  0.000119582,  0.000106632, 636.209376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000106632,  0.000119582
2017-03-25 22:31:35.012884, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000010181,  0.000093198,  0.000106632, 646.390376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000106632,  0.000093198
2017-03-25 22:31:35.874633, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000010181,  0.000118259,  0.000106632, 646.390376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000106632,  0.000118259
2017-03-25 22:31:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000003838,  0.000118259,  0.000116665, 646.390376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000116665,  0.000118259
2017-03-25 22:31:36.359661, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000003838,  0.000105573,  0.000116665, 642.552376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000116665,  0.000105573
2017-03-25 22:31:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000004852,  0.000105573,  0.000104407, 642.552376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000104407,  0.000105573
2017-03-25 22:31:37.695377, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000004852,  0.000089438,  0.000104407, 637.700376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000104407,  0.000089438
2017-03-25 22:31:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000000168,  0.000089438,  0.000125799, 637.700376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000125799,  0.000089438
2017-03-25 22:31:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000007053,  0.000089438,  0.000090460, 637.532376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000090460,  0.000089438
2017-03-25 22:31:39.176983, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000007053,  0.000117893,  0.000090460, 630.479376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000090460,  0.000117893
2017-03-25 22:31:39.739611, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007053,  0.000121538,  0.000090460, 630.479376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000090460,  0.000121538
2017-03-25 22:31:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007075,  0.000121538,  0.000125372, 630.479376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000125372,  0.000121538
2017-03-25 22:31:40.889309, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000007075,  0.000111567,  0.000125372, 623.404376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000125372,  0.000111567
2017-03-25 22:31:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000005392,  0.000111567,  0.000093404, 623.404376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000093404,  0.000111567
2017-03-25 22:31:41.282262, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000005392,  0.000095513,  0.000093404, 618.012376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000093404,  0.000095513
2017-03-25 22:31:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000004506,  0.000095513,  0.000126974, 618.012376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000126974,  0.000095513
2017-03-25 22:31:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000001296,  0.000095513,  0.000104877, 613.506376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000104877,  0.000095513
2017-03-25 22:31:43.232567, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000001296,  0.000114969,  0.000104877, 614.802376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000104877,  0.000114969
2017-03-25 22:31:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000027547,  0.000114969,  0.000179282, 614.802376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000179282,  0.000114969
2017-03-25 22:31:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000042231,  0.000114969,  0.000134052, 642.349376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000134052,  0.000114969
2017-03-25 22:31:45.056459, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000042231,  0.000100985,  0.000134052, 684.580376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000134052,  0.000100985
2017-03-25 22:31:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000009366,  0.000100985,  0.000113541, 684.580376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000113541,  0.000100985
2017-03-25 22:31:46.540863, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000009366,  0.000149232,  0.000113541, 693.946376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000113541,  0.000149232
2017-03-25 22:31:46.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000019138,  0.000149232,  0.000077189, 693.946376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000077189,  0.000149232
2017-03-25 22:31:47.165039, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000019138,  0.000103317,  0.000077189, 674.808376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000077189,  0.000103317
2017-03-25 22:31:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000016097,  0.000103317,  0.000119721, 674.808376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000119721,  0.000103317
2017-03-25 22:31:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000003675,  0.000103317,  0.000101975, 658.711376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000101975,  0.000103317
2017-03-25 22:31:49.023471, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000003675,  0.000111343,  0.000101975, 655.036376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000101975,  0.000111343
2017-03-25 22:31:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000015158,  0.000111343,  0.000157136, 655.036376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000157136,  0.000111343
2017-03-25 22:31:50.410006, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000015158,  0.000118581,  0.000157136, 670.194376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000157136,  0.000118581
2017-03-25 22:31:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000012628,  0.000118581,  0.000096788, 670.194376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000096788,  0.000118581
2017-03-25 22:31:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000015409,  0.000118581,  0.000162823, 682.822376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000162823,  0.000118581
2017-03-25 22:31:52.228358, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000015409,  0.000125900,  0.000162823, 698.231376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000162823,  0.000125900
2017-03-25 22:31:52.752584, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000015409,  0.000101846,  0.000162823, 698.231376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000162823,  0.000101846
2017-03-25 22:31:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000017541,  0.000101846,  0.000101837, 698.231376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000101837,  0.000101846
2017-03-25 22:31:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000018052,  0.000101846,  0.000164631, 715.772376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000164631,  0.000101846
2017-03-25 22:31:53.993669, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000018052,  0.000125496,  0.000164631, 733.824376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000164631,  0.000125496
2017-03-25 22:31:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000017198,  0.000125496,  0.000100496, 733.824376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000100496,  0.000125496
2017-03-25 22:31:55.404790, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000017198,  0.000104514,  0.000100496, 751.022376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000100496,  0.000104514
2017-03-25 22:31:55.462356, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000017198,  0.000113850,  0.000100496, 751.022376953, D, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000100496,  0.000113850
2017-03-25 22:31:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000002115,  0.000113850,  0.000134791, 751.022376953, S, 0.000114951, 418, 0.000002316, 18452, 688, 27,  0.000134791,  0.000113850
2017-03-25 22:31:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000002183,  0.000113850,  0.000091860, 753.137376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000091860,  0.000113850
2017-03-25 22:31:57.447178, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000002183,  0.000134587,  0.000091860, 750.954376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000091860,  0.000134587
2017-03-25 22:31:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000005089,  0.000134587,  0.000128896, 750.954376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000128896,  0.000134587
2017-03-25 22:31:58.018353, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000005089,  0.000081706,  0.000128896, 745.865376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000128896,  0.000081706
2017-03-25 22:31:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000023377,  0.000081706,  0.000055106, 745.865376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000055106,  0.000081706
2017-03-25 22:31:59.669443, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000023377,  0.000104310,  0.000055106, 722.488376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000055106,  0.000104310
2017-03-25 22:31:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000033537,  0.000104310,  0.000108123, 722.488376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000108123,  0.000104310
2017-03-25 22:32:00.779282, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000033537,  0.000139050,  0.000108123, 688.951376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000108123,  0.000139050
2017-03-25 22:32:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010843,  0.000139050,  0.000099929, 688.951376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000099929,  0.000139050
2017-03-25 22:32:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000026177,  0.000139050,  0.000181955, 678.108376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000181955,  0.000139050
2017-03-25 22:32:02.449311, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000026177,  0.000132919,  0.000181955, 704.285376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000181955,  0.000132919
2017-03-25 22:32:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000009203,  0.000132919,  0.000066383, 704.285376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000066383,  0.000132919
2017-03-25 22:32:03.772180, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000009203,  0.000149015,  0.000066383, 713.488376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000066383,  0.000149015
2017-03-25 22:32:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000028490,  0.000149015,  0.000107242, 713.488376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000107242,  0.000149015
2017-03-25 22:32:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000018052,  0.000149015,  0.000087531, 684.998376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000087531,  0.000149015
2017-03-25 22:32:04.945207, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000018052,  0.000095596,  0.000087531, 666.946376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000087531,  0.000095596
2017-03-25 22:32:05.371573, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000018052,  0.000107381,  0.000087531, 666.946376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000087531,  0.000107381
2017-03-25 22:32:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000011378,  0.000107381,  0.000120022, 666.946376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000120022,  0.000107381
2017-03-25 22:32:06.862076, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000011378,  0.000098431,  0.000120022, 655.568376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000120022,  0.000098431
2017-03-25 22:32:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000009882,  0.000098431,  0.000089772, 655.568376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000089772,  0.000098431
2017-03-25 22:32:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000004013,  0.000098431,  0.000147631, 645.686376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000147631,  0.000098431
2017-03-25 22:32:07.931969, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000004013,  0.000128822,  0.000147631, 649.699376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000147631,  0.000128822
2017-03-25 22:32:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000005382,  0.000128822,  0.000092652, 649.699376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000092652,  0.000128822
2017-03-25 22:32:09.537851, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000005382,  0.000108706,  0.000092652, 655.081376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000092652,  0.000108706
2017-03-25 22:32:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000004850,  0.000108706,  0.000146781, 655.081376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000146781,  0.000108706
2017-03-25 22:32:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006492,  0.000108706,  0.000070039, 659.931376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000070039,  0.000108706
2017-03-25 22:32:10.939068, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000006492,  0.000100213,  0.000070039, 653.439376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000070039,  0.000100213
2017-03-25 22:32:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000021303,  0.000100213,  0.000116815, 653.439376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000116815,  0.000100213
2017-03-25 22:32:12.489856, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000021303,  0.000100346,  0.000116815, 632.136376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000116815,  0.000100346
2017-03-25 22:32:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000008960,  0.000100346,  0.000094105, 632.136376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000094105,  0.000100346
2017-03-25 22:32:12.957403, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000008960,  0.000109138,  0.000094105, 623.176376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000094105,  0.000109138
2017-03-25 22:32:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000004877,  0.000109138,  0.000124561, 623.176376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000124561,  0.000109138
2017-03-25 22:32:14.843526, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000004877,  0.000094776,  0.000124561, 618.299376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000124561,  0.000094776
2017-03-25 22:32:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000012082,  0.000094776,  0.000079419, 618.299376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000079419,  0.000094776
2017-03-25 22:32:15.729914, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000012082,  0.000120300,  0.000079419, 606.217376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000079419,  0.000120300
2017-03-25 22:32:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000007392,  0.000120300,  0.000133664, 606.217376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000133664,  0.000120300
2017-03-25 22:32:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000051082,  0.000120300,  0.000196224, 598.825376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000196224,  0.000120300
2017-03-25 22:32:17.678900, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000051082,  0.000104225,  0.000196224, 649.907376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000196224,  0.000104225
2017-03-25 22:32:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000045361,  0.000104225,  0.000122397, 649.907376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000122397,  0.000104225
2017-03-25 22:32:18.127544, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000045361,  0.000128480,  0.000122397, 695.268376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000122397,  0.000128480
2017-03-25 22:32:18.163516, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000045361,  0.000121096,  0.000122397, 695.268376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000122397,  0.000121096
2017-03-25 22:32:18.505299, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000045361,  0.000124159,  0.000122397, 695.268376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000122397,  0.000124159
2017-03-25 22:32:18.904180, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000045361,  0.000131562,  0.000122397, 695.268376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000122397,  0.000131562
2017-03-25 22:32:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000008168,  0.000131562,  0.000090142, 695.268376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000090142,  0.000131562
2017-03-25 22:32:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000004696,  0.000131562,  0.000130143, 687.100376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000130143,  0.000131562
2017-03-25 22:32:20.763866, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004696,  0.000107148,  0.000130143, 682.404376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000130143,  0.000107148
2017-03-25 22:32:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000003504,  0.000107148,  0.000092652, 682.404376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000092652,  0.000107148
2017-03-25 22:32:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000002978,  0.000107148,  0.000143232, 678.900376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000143232,  0.000107148
2017-03-25 22:32:22.589941, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000002978,  0.000115202,  0.000143232, 681.878376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000143232,  0.000115202
2017-03-25 22:32:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000012664,  0.000115202,  0.000112164, 681.878376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000112164,  0.000115202
2017-03-25 22:32:23.612868, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000012664,  0.000105865,  0.000112164, 694.542376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000112164,  0.000105865
2017-03-25 22:32:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000006853,  0.000105865,  0.000131814, 694.542376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000131814,  0.000105865
2017-03-25 22:32:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000005837,  0.000105865,  0.000086847, 701.395376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000086847,  0.000105865
2017-03-25 22:32:25.330938, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000005837,  0.000131147,  0.000086847, 695.558376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000086847,  0.000131147
2017-03-25 22:32:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000015537,  0.000131147,  0.000112317, 695.558376953, S, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000112317,  0.000131147
2017-03-25 22:32:26.543454, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000015537,  0.000127691,  0.000112317, 680.021376953, D, 0.000115199, 593, 0.000000860, 15602, 666, 39,  0.000112317,  0.000127691
2017-03-25 22:32:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000008723,  0.000127691,  0.000100369, 680.021376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000100369,  0.000127691
2017-03-25 22:32:27.384623, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000008723,  0.000136473,  0.000100369, 671.298376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000100369,  0.000136473
2017-03-25 22:32:27.626876, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000008723,  0.000114779,  0.000100369, 671.298376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000100369,  0.000114779
2017-03-25 22:32:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000030209,  0.000114779,  0.000190204, 671.298376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000190204,  0.000114779
2017-03-25 22:32:28.080225, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000030209,  0.000099339,  0.000190204, 701.507376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000190204,  0.000099339
2017-03-25 22:32:28.332416, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000030209,  0.000102583,  0.000190204, 701.507376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000190204,  0.000102583
2017-03-25 22:32:28.632092, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000030209,  0.000116273,  0.000190204, 701.507376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000190204,  0.000116273
2017-03-25 22:32:28.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000044823,  0.000116273,  0.000130809, 701.507376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000130809,  0.000116273
2017-03-25 22:32:29.070206, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000044823,  0.000130474,  0.000130809, 746.330376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000130809,  0.000130474
2017-03-25 22:32:29.893385, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000044823,  0.000166131,  0.000130809, 746.330376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000130809,  0.000166131
2017-03-25 22:32:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000003221,  0.000166131,  0.000096054, 746.330376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000096054,  0.000166131
2017-03-25 22:32:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000028989,  0.000166131,  0.000080031, 743.109376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000080031,  0.000166131
2017-03-25 22:32:31.844100, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000028989,  0.000141285,  0.000080031, 714.120376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000080031,  0.000141285
2017-03-25 22:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000023489,  0.000141285,  0.000107250, 714.120376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000107250,  0.000141285
2017-03-25 22:32:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000022160,  0.000141285,  0.000082885, 690.631376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000082885,  0.000141285
2017-03-25 22:32:33.391842, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000022160,  0.000099217,  0.000082885, 668.471376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000082885,  0.000099217
2017-03-25 22:32:33.884980, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000022160,  0.000137009,  0.000082885, 668.471376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000082885,  0.000137009
2017-03-25 22:32:33.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000014097,  0.000137009,  0.000122863, 668.471376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000122863,  0.000137009
2017-03-25 22:32:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009056,  0.000137009,  0.000092454, 654.374376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000092454,  0.000137009
2017-03-25 22:32:35.158458, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000009056,  0.000096024,  0.000092454, 645.318376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000092454,  0.000096024
2017-03-25 22:32:35.879229, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000009056,  0.000097523,  0.000092454, 645.318376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000092454,  0.000097523
2017-03-25 22:32:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000013640,  0.000097523,  0.000113125, 645.318376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000113125,  0.000097523
2017-03-25 22:32:36.798510, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000013640,  0.000110482,  0.000113125, 631.678376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000113125,  0.000110482
2017-03-25 22:32:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000022046,  0.000110482,  0.000074873, 631.678376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000074873,  0.000110482
2017-03-25 22:32:37.562450, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000022046,  0.000110703,  0.000074873, 609.632376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000074873,  0.000110703
2017-03-25 22:32:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000014008,  0.000110703,  0.000128790, 609.632376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000128790,  0.000110703
2017-03-25 22:32:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000012112,  0.000110703,  0.000126902, 595.624376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126902,  0.000110703
2017-03-25 22:32:39.352849, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000012112,  0.000093906,  0.000126902, 607.736376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126902,  0.000093906
2017-03-25 22:32:39.877995, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000012112,  0.000142849,  0.000126902, 607.736376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126902,  0.000142849
2017-03-25 22:32:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000024960,  0.000142849,  0.000154376, 607.736376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000154376,  0.000142849
2017-03-25 22:32:40.043009, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000024960,  0.000098558,  0.000154376, 632.696376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000154376,  0.000098558
2017-03-25 22:32:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000019922,  0.000098558,  0.000116951, 632.696376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000116951,  0.000098558
2017-03-25 22:32:41.384066, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000019922,  0.000131355,  0.000116951, 652.618376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000116951,  0.000131355
2017-03-25 22:32:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000026664,  0.000131355,  0.000168243, 652.618376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000168243,  0.000131355
2017-03-25 22:32:42.376584, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000026664,  0.000132253,  0.000168243, 679.282376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000168243,  0.000132253
2017-03-25 22:32:42.427654, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000026664,  0.000118839,  0.000168243, 679.282376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000168243,  0.000118839
2017-03-25 22:32:42.654991, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000026664,  0.000099074,  0.000168243, 679.282376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000168243,  0.000099074
2017-03-25 22:32:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000041590,  0.000099074,  0.000148098, 679.282376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000148098,  0.000099074
2017-03-25 22:32:43.596378, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000041590,  0.000158401,  0.000148098, 720.872376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000148098,  0.000158401
2017-03-25 22:32:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000020142,  0.000158401,  0.000126905, 720.872376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126905,  0.000158401
2017-03-25 22:32:44.095932, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000020142,  0.000111064,  0.000126905, 741.014376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126905,  0.000111064
2017-03-25 22:32:44.359020, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000020142,  0.000133187,  0.000126905, 741.014376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000126905,  0.000133187
2017-03-25 22:32:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000020280,  0.000133187,  0.000068059, 741.014376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000068059,  0.000133187
2017-03-25 22:32:45.642139, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000020280,  0.000104921,  0.000068059, 720.734376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000068059,  0.000104921
2017-03-25 22:32:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000004412,  0.000104921,  0.000176532, 720.734376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000176532,  0.000104921
2017-03-25 22:32:46.540644, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000004412,  0.000137933,  0.000176532, 725.146376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000176532,  0.000137933
2017-03-25 22:32:46.663265, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000004412,  0.000102137,  0.000176532, 725.146376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000176532,  0.000102137
2017-03-25 22:32:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000005631,  0.000102137,  0.000070884, 725.146376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000070884,  0.000102137
2017-03-25 22:32:47.772335, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000005631,  0.000103828,  0.000070884, 730.777376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000070884,  0.000103828
2017-03-25 22:32:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000024347,  0.000103828,  0.000117035, 730.777376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000117035,  0.000103828
2017-03-25 22:32:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000036188,  0.000103828,  0.000047124, 706.430376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000047124,  0.000103828
2017-03-25 22:32:49.693484, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000036188,  0.000104799,  0.000047124, 670.242376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000047124,  0.000104799
2017-03-25 22:32:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000035688,  0.000104799,  0.000117464, 670.242376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000117464,  0.000104799
2017-03-25 22:32:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000010580,  0.000104799,  0.000096767, 634.554376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000096767,  0.000104799
2017-03-25 22:32:51.534178, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000010580,  0.000095753,  0.000096767, 623.974376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000096767,  0.000095753
2017-03-25 22:32:51.855593, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000010580,  0.000115670,  0.000096767, 623.974376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000096767,  0.000115670
2017-03-25 22:32:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000014658,  0.000115670,  0.000108564, 623.974376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000108564,  0.000115670
2017-03-25 22:32:52.617786, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014658,  0.000142678,  0.000108564, 609.316376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000108564,  0.000142678
2017-03-25 22:32:52.700510, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000014658,  0.000084745,  0.000108564, 609.316376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000108564,  0.000084745
2017-03-25 22:32:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000015781,  0.000084745,  0.000093672, 609.316376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000093672,  0.000084745
2017-03-25 22:32:53.475233, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000015781,  0.000096450,  0.000093672, 593.535376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000093672,  0.000096450
2017-03-25 22:32:53.909057, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000010020,  0.000096450,  0.000159733, 593.535376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000159733,  0.000096450
2017-03-25 22:32:54.489565, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000010020,  0.000150937,  0.000159733, 603.555376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000159733,  0.000150937
2017-03-25 22:32:54.871775, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000010020,  0.000096065,  0.000159733, 603.555376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000159733,  0.000096065
2017-03-25 22:32:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000012099,  0.000096065,  0.000098028, 603.555376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000098028,  0.000096065
2017-03-25 22:32:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000000167,  0.000096065,  0.000136395, 615.654376953, S, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000136395,  0.000096065
2017-03-25 22:32:56.084464, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000000167,  0.000102133,  0.000136395, 615.821376953, D, 0.000114781, 443, -0.000002437, 18481, 673, 37,  0.000136395,  0.000102133
2017-03-25 22:32:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000016572,  0.000102133,  0.000130941, 615.821376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000130941,  0.000102133
2017-03-25 22:32:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000011233,  0.000102133,  0.000125819, 632.393376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000125819,  0.000102133
2017-03-25 22:32:57.921680, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000011233,  0.000080046,  0.000125819, 643.626376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000125819,  0.000080046
2017-03-25 22:32:58.254776, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000011233,  0.000121246,  0.000125819, 643.626376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000125819,  0.000121246
2017-03-25 22:32:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000010726,  0.000121246,  0.000086868, 643.626376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000086868,  0.000121246
2017-03-25 22:32:59.015042, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000010726,  0.000111162,  0.000086868, 632.900376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000086868,  0.000111162
2017-03-25 22:32:59.345280, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000010726,  0.000098825,  0.000086868, 632.900376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000086868,  0.000098825
2017-03-25 22:32:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000005822,  0.000098825,  0.000135055, 632.900376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000135055,  0.000098825
2017-03-25 22:33:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000010332,  0.000098825,  0.000077430, 627.078376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000077430,  0.000098825
2017-03-25 22:33:00.951705, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000010332,  0.000104563,  0.000077430, 616.746376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000077430,  0.000104563
2017-03-25 22:33:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000005795,  0.000104563,  0.000143744, 616.746376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000143744,  0.000104563
2017-03-25 22:33:02.432658, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000005795,  0.000097951,  0.000143744, 610.951376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000143744,  0.000097951
2017-03-25 22:33:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000008575,  0.000097951,  0.000105626, 610.951376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000105626,  0.000097951
2017-03-25 22:33:03.682046, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000008575,  0.000093155,  0.000105626, 619.526376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000105626,  0.000093155
2017-03-25 22:33:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000007739,  0.000093155,  0.000110864, 619.526376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000110864,  0.000093155
2017-03-25 22:33:04.052394, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000007739,  0.000127482,  0.000110864, 611.787376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000110864,  0.000127482
2017-03-25 22:33:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000004559,  0.000127482,  0.000130026, 611.787376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000130026,  0.000127482
2017-03-25 22:33:05.323580, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000004559,  0.000097338,  0.000130026, 616.346376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000130026,  0.000097338
2017-03-25 22:33:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000009924,  0.000097338,  0.000121500, 616.346376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000121500,  0.000097338
2017-03-25 22:33:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000018782,  0.000097338,  0.000072622, 626.270376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000072622,  0.000097338
2017-03-25 22:33:07.097989, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000018782,  0.000099578,  0.000072622, 607.488376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000072622,  0.000099578
2017-03-25 22:33:07.633126, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000018782,  0.000092331,  0.000072622, 607.488376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000072622,  0.000092331
2017-03-25 22:33:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000000828,  0.000092331,  0.000159982, 607.488376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000159982,  0.000092331
2017-03-25 22:33:08.245285, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000000828,  0.000096573,  0.000159982, 608.316376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000159982,  0.000096573
2017-03-25 22:33:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000017907,  0.000096573,  0.000105891, 608.316376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000105891,  0.000096573
2017-03-25 22:33:09.012123, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000017907,  0.000099956,  0.000105891, 626.223376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000105891,  0.000099956
2017-03-25 22:33:09.598158, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000017907,  0.000105701,  0.000105891, 626.223376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000105891,  0.000105701
2017-03-25 22:33:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000018262,  0.000105701,  0.000160383, 626.223376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000160383,  0.000105701
2017-03-25 22:33:10.437589, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000018262,  0.000156214,  0.000160383, 644.485376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000160383,  0.000156214
2017-03-25 22:33:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000018608,  0.000156214,  0.000106696, 644.485376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000106696,  0.000156214
2017-03-25 22:33:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000000321,  0.000156214,  0.000122795, 663.093376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000122795,  0.000156214
2017-03-25 22:33:12.145641, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000000321,  0.000100937,  0.000122795, 662.772376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000122795,  0.000100937
2017-03-25 22:33:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000010977,  0.000100937,  0.000085698, 662.772376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000085698,  0.000100937
2017-03-25 22:33:13.231135, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010977,  0.000095338,  0.000085698, 651.795376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000085698,  0.000095338
2017-03-25 22:33:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000016158,  0.000095338,  0.000112524, 651.795376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000112524,  0.000095338
2017-03-25 22:33:14.333553, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000016158,  0.000106079,  0.000112524, 635.637376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000112524,  0.000106079
2017-03-25 22:33:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000000126,  0.000106079,  0.000117807, 635.637376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000117807,  0.000106079
2017-03-25 22:33:15.324625, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000000126,  0.000109099,  0.000117807, 635.763376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000117807,  0.000109099
2017-03-25 22:33:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000021457,  0.000109099,  0.000154893, 635.763376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000154893,  0.000109099
2017-03-25 22:33:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000014983,  0.000109099,  0.000104803, 657.220376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000104803,  0.000109099
2017-03-25 22:33:17.308383, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000014983,  0.000132358,  0.000104803, 672.203376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000104803,  0.000132358
2017-03-25 22:33:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000017921,  0.000132358,  0.000160787, 672.203376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000160787,  0.000132358
2017-03-25 22:33:18.533434, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000017921,  0.000141559,  0.000160787, 690.124376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000160787,  0.000141559
2017-03-25 22:33:18.633386, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000017921,  0.000148730,  0.000160787, 690.124376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000160787,  0.000148730
2017-03-25 22:33:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000015948,  0.000148730,  0.000101776, 690.124376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000101776,  0.000148730
2017-03-25 22:33:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000010271,  0.000148730,  0.000150336, 706.072376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000150336,  0.000148730
2017-03-25 22:33:20.538098, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000010271,  0.000126280,  0.000150336, 716.343376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000150336,  0.000126280
2017-03-25 22:33:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000017899,  0.000126280,  0.000117514, 716.343376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000117514,  0.000126280
2017-03-25 22:33:21.603654, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000017899,  0.000151825,  0.000117514, 734.242376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000117514,  0.000151825
2017-03-25 22:33:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000015247,  0.000151825,  0.000145828, 734.242376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000145828,  0.000151825
2017-03-25 22:33:22.025000, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000015247,  0.000132423,  0.000145828, 749.489376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000145828,  0.000132423
2017-03-25 22:33:22.691827, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000015247,  0.000170998,  0.000145828, 749.489376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000145828,  0.000170998
2017-03-25 22:33:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000002420,  0.000170998,  0.000092989, 749.489376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000092989,  0.000170998
2017-03-25 22:33:23.839880, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000002420,  0.000101310,  0.000092989, 751.909376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000092989,  0.000101310
2017-03-25 22:33:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000013456,  0.000101310,  0.000115052, 751.909376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000115052,  0.000101310
2017-03-25 22:33:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000023239,  0.000101310,  0.000073586, 738.453376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000073586,  0.000101310
2017-03-25 22:33:25.035859, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000023239,  0.000114603,  0.000073586, 715.214376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000073586,  0.000114603
2017-03-25 22:33:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000010551,  0.000114603,  0.000140085, 715.214376953, S, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000140085,  0.000114603
2017-03-25 22:33:26.716756, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000010551,  0.000130833,  0.000140085, 704.663376953, D, 0.000116714, 879, -0.000002140, 22266, 665, 50,  0.000140085,  0.000130833
2017-03-25 22:33:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000014933,  0.000130833,  0.000124174, 704.663376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000124174,  0.000130833
2017-03-25 22:33:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000027824,  0.000130833,  0.000165830, 719.596376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000165830,  0.000130833
2017-03-25 22:33:28.247233, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000027824,  0.000164204,  0.000165830, 747.420376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000165830,  0.000164204
2017-03-25 22:33:28.655610, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000027824,  0.000107370,  0.000165830, 747.420376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000165830,  0.000107370
2017-03-25 22:33:28.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000015338,  0.000107370,  0.000100234, 747.420376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000100234,  0.000107370
2017-03-25 22:33:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000012235,  0.000107370,  0.000111717, 762.758376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000111717,  0.000107370
2017-03-25 22:33:30.173691, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012235,  0.000116510,  0.000111717, 750.523376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000111717,  0.000116510
2017-03-25 22:33:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000018260,  0.000116510,  0.000088296, 750.523376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000088296,  0.000116510
2017-03-25 22:33:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000017726,  0.000116510,  0.000112896, 732.263376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000112896,  0.000116510
2017-03-25 22:33:32.036971, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000017726,  0.000134992,  0.000112896, 714.537376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000112896,  0.000134992
2017-03-25 22:33:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000011344,  0.000134992,  0.000101072, 714.537376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000101072,  0.000134992
2017-03-25 22:33:33.205648, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000011344,  0.000105368,  0.000101072, 703.193376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000101072,  0.000105368
2017-03-25 22:33:33.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000001261,  0.000105368,  0.000138044, 703.193376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000138044,  0.000105368
2017-03-25 22:33:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000016935,  0.000105368,  0.000064606, 704.454376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000064606,  0.000105368
2017-03-25 22:33:35.053845, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000016935,  0.000105936,  0.000064606, 687.519376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000064606,  0.000105936
2017-03-25 22:33:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000010154,  0.000105936,  0.000151232, 687.519376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000151232,  0.000105936
2017-03-25 22:33:36.523383, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000010154,  0.000099876,  0.000151232, 677.365376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000151232,  0.000099876
2017-03-25 22:33:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000009679,  0.000099876,  0.000103701, 677.365376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000103701,  0.000099876
2017-03-25 22:33:37.172903, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000009679,  0.000120020,  0.000103701, 687.044376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000103701,  0.000120020
2017-03-25 22:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000006184,  0.000120020,  0.000144062, 687.044376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000144062,  0.000120020
2017-03-25 22:33:38.270426, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000006184,  0.000103916,  0.000144062, 693.228376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000144062,  0.000103916
2017-03-25 22:33:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000009717,  0.000103916,  0.000071919, 693.228376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000071919,  0.000103916
2017-03-25 22:33:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000022827,  0.000103916,  0.000117845, 683.511376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000117845,  0.000103916
2017-03-25 22:33:40.110097, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000022827,  0.000096794,  0.000117845, 660.684376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000117845,  0.000096794
2017-03-25 22:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000016192,  0.000096794,  0.000085157, 660.684376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000085157,  0.000096794
2017-03-25 22:33:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000019884,  0.000096794,  0.000110429, 644.492376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000110429,  0.000096794
2017-03-25 22:33:42.030676, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000019884,  0.000116416,  0.000110429, 624.608376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000110429,  0.000116416
2017-03-25 22:33:42.902542, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000019884,  0.000128829,  0.000110429, 624.608376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000110429,  0.000128829
2017-03-25 22:33:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000026675,  0.000128829,  0.000071444, 624.608376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000071444,  0.000128829
2017-03-25 22:33:43.277187, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000026675,  0.000119565,  0.000071444, 597.933376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000071444,  0.000119565
2017-03-25 22:33:43.809811, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000026675,  0.000088639,  0.000071444, 597.933376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000071444,  0.000088639
2017-03-25 22:33:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000020506,  0.000088639,  0.000122018, 597.933376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000122018,  0.000088639
2017-03-25 22:33:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000006793,  0.000088639,  0.000098252, 577.427376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000098252,  0.000088639
2017-03-25 22:33:45.448419, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000006793,  0.000133322,  0.000098252, 570.634376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000098252,  0.000133322
2017-03-25 22:33:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000482,  0.000133322,  0.000134344, 570.634376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000134344,  0.000133322
2017-03-25 22:33:46.408956, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000000482,  0.000088313,  0.000134344, 570.152376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000134344,  0.000088313
2017-03-25 22:33:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000003535,  0.000088313,  0.000105940, 570.152376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000105940,  0.000088313
2017-03-25 22:33:47.780883, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003535,  0.000102361,  0.000105940, 573.687376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000105940,  0.000102361
2017-03-25 22:33:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000007403,  0.000102361,  0.000141894, 573.687376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000141894,  0.000102361
2017-03-25 22:33:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000006685,  0.000102361,  0.000104366, 581.090376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000104366,  0.000102361
2017-03-25 22:33:49.127363, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000006685,  0.000085658,  0.000104366, 587.775376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000104366,  0.000085658
2017-03-25 22:33:49.173431, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000006685,  0.000129292,  0.000104366, 587.775376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000104366,  0.000129292
2017-03-25 22:33:49.647543, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006685,  0.000104343,  0.000104366, 587.775376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000104366,  0.000104343
2017-03-25 22:33:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000000457,  0.000104343,  0.000128930, 587.775376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000128930,  0.000104343
2017-03-25 22:33:49.985044, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000000457,  0.000130758,  0.000128930, 588.232376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000128930,  0.000130758
2017-03-25 22:33:50.014633, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000000457,  0.000093362,  0.000128930, 588.232376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000128930,  0.000093362
2017-03-25 22:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000011141,  0.000093362,  0.000080752, 588.232376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000080752,  0.000093362
2017-03-25 22:33:51.713650, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000011141,  0.000112268,  0.000080752, 577.091376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000080752,  0.000112268
2017-03-25 22:33:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000015204,  0.000112268,  0.000120702, 577.091376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000120702,  0.000112268
2017-03-25 22:33:52.151099, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000015204,  0.000127973,  0.000120702, 561.887376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000120702,  0.000127973
2017-03-25 22:33:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000003009,  0.000127973,  0.000104866, 561.887376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000104866,  0.000127973
2017-03-25 22:33:53.909255, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000008479,  0.000127973,  0.000143593, 558.878376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000143593,  0.000127973
2017-03-25 22:33:54.085262, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000008479,  0.000086135,  0.000143593, 567.357376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000143593,  0.000086135
2017-03-25 22:33:54.849742, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000008479,  0.000122216,  0.000143593, 567.357376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000143593,  0.000122216
2017-03-25 22:33:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000001852,  0.000122216,  0.000091797, 567.357376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000091797,  0.000122216
2017-03-25 22:33:55.708349, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000001852,  0.000093286,  0.000091797, 569.209376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000091797,  0.000093286
2017-03-25 22:33:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000010961,  0.000093286,  0.000118102, 569.209376953, S, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000118102,  0.000093286
2017-03-25 22:33:56.309224, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000010961,  0.000092463,  0.000118102, 558.248376953, D, 0.000115969, 900, 0.000002961, 13355, 660, 46,  0.000118102,  0.000092463
2017-03-25 22:33:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015260,  0.000092463,  0.000082885, 558.248376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000082885,  0.000092463
2017-03-25 22:33:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000002235,  0.000092463,  0.000143888, 542.988376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143888,  0.000092463
2017-03-25 22:33:58.221702, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000002235,  0.000087169,  0.000143888, 540.753376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143888,  0.000087169
2017-03-25 22:33:58.276139, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000002235,  0.000095052,  0.000143888, 540.753376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143888,  0.000095052
2017-03-25 22:33:58.557783, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000002235,  0.000092335,  0.000143888, 540.753376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143888,  0.000092335
2017-03-25 22:33:58.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000010801,  0.000092335,  0.000108956, 540.753376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000108956,  0.000092335
2017-03-25 22:33:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000010597,  0.000092335,  0.000143480, 551.554376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143480,  0.000092335
2017-03-25 22:34:00.000620, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000010597,  0.000119081,  0.000143480, 562.151376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143480,  0.000119081
2017-03-25 22:34:00.463397, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000010597,  0.000106822,  0.000143480, 562.151376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000143480,  0.000106822
2017-03-25 22:34:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000016278,  0.000106822,  0.000120657, 562.151376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000120657,  0.000106822
2017-03-25 22:34:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000021764,  0.000106822,  0.000154789, 578.429376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000154789,  0.000106822
2017-03-25 22:34:02.262996, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000021764,  0.000114476,  0.000154789, 600.193376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000154789,  0.000114476
2017-03-25 22:34:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000005809,  0.000114476,  0.000065727, 600.193376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065727,  0.000114476
2017-03-25 22:34:03.568916, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000005809,  0.000135760,  0.000065727, 594.384376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065727,  0.000135760
2017-03-25 22:34:03.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000004461,  0.000135760,  0.000157726, 594.384376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000157726,  0.000135760
2017-03-25 22:34:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000000811,  0.000135760,  0.000073051, 589.923376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000073051,  0.000135760
2017-03-25 22:34:05.200259, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000000811,  0.000113679,  0.000073051, 589.112376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000073051,  0.000113679
2017-03-25 22:34:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000013463,  0.000113679,  0.000132123, 589.112376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000132123,  0.000113679
2017-03-25 22:34:06.847898, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000013463,  0.000094716,  0.000132123, 575.649376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000132123,  0.000094716
2017-03-25 22:34:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000002748,  0.000094716,  0.000104980, 575.649376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000104980,  0.000094716
2017-03-25 22:34:07.623277, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000002748,  0.000120713,  0.000104980, 578.397376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000104980,  0.000120713
2017-03-25 22:34:07.903984, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000002748,  0.000113198,  0.000104980, 578.397376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000104980,  0.000113198
2017-03-25 22:34:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000006835,  0.000113198,  0.000112649, 578.397376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000112649,  0.000113198
2017-03-25 22:34:08.649049, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000006835,  0.000088912,  0.000112649, 571.562376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000112649,  0.000088912
2017-03-25 22:34:08.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000015119,  0.000088912,  0.000088131, 571.562376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000088131,  0.000088912
2017-03-25 22:34:09.263923, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000015119,  0.000094129,  0.000088131, 556.443376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000088131,  0.000094129
2017-03-25 22:34:09.465203, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000015119,  0.000130552,  0.000088131, 556.443376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000088131,  0.000130552
2017-03-25 22:34:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000007941,  0.000130552,  0.000126302, 556.443376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000126302,  0.000130552
2017-03-25 22:34:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000003688,  0.000130552,  0.000096101, 548.502376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000096101,  0.000130552
2017-03-25 22:34:11.082019, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003688,  0.000139959,  0.000096101, 544.814376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000096101,  0.000139959
2017-03-25 22:34:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000003437,  0.000139959,  0.000140533, 544.814376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000140533,  0.000139959
2017-03-25 22:34:12.071420, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000003437,  0.000109762,  0.000140533, 548.251376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000140533,  0.000109762
2017-03-25 22:34:12.805179, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000003437,  0.000090593,  0.000140533, 548.251376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000140533,  0.000090593
2017-03-25 22:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000011784,  0.000090593,  0.000112965, 548.251376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000112965,  0.000090593
2017-03-25 22:34:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000014585,  0.000090593,  0.000146323, 560.035376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000146323,  0.000090593
2017-03-25 22:34:14.060394, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000014585,  0.000112021,  0.000146323, 574.620376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000146323,  0.000112021
2017-03-25 22:34:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002361,  0.000112021,  0.000079187, 574.620376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000079187,  0.000112021
2017-03-25 22:34:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000014560,  0.000112021,  0.000122040, 572.259376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122040,  0.000112021
2017-03-25 22:34:16.010339, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000014560,  0.000152229,  0.000122040, 557.699376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122040,  0.000152229
2017-03-25 22:34:16.115918, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000014560,  0.000093252,  0.000122040, 557.699376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122040,  0.000093252
2017-03-25 22:34:16.717439, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000014560,  0.000086077,  0.000122040, 557.699376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122040,  0.000086077
2017-03-25 22:34:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000547,  0.000086077,  0.000109638, 557.699376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000109638,  0.000086077
2017-03-25 22:34:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000005540,  0.000086077,  0.000132262, 558.246376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000132262,  0.000086077
2017-03-25 22:34:18.713261, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000005540,  0.000085245,  0.000132262, 563.786376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000132262,  0.000085245
2017-03-25 22:34:18.908944, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000012102,  0.000085245,  0.000122622, 563.786376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122622,  0.000085245
2017-03-25 22:34:19.292939, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000012102,  0.000095683,  0.000122622, 575.888376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000122622,  0.000095683
2017-03-25 22:34:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000021499,  0.000095683,  0.000150817, 575.888376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000150817,  0.000095683
2017-03-25 22:34:20.231875, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000021499,  0.000094140,  0.000150817, 597.387376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000150817,  0.000094140
2017-03-25 22:34:20.257188, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000021499,  0.000115676,  0.000150817, 597.387376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000150817,  0.000115676
2017-03-25 22:34:20.535808, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000021499,  0.000087786,  0.000150817, 597.387376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000150817,  0.000087786
2017-03-25 22:34:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000010131,  0.000087786,  0.000100163, 597.387376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000100163,  0.000087786
2017-03-25 22:34:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000015032,  0.000087786,  0.000160997, 607.518376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000160997,  0.000087786
2017-03-25 22:34:21.911851, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000015032,  0.000046891,  0.000160997, 622.550376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000160997,  0.000046891
2017-03-25 22:34:22.907615, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000100494,  0.000046891,  0.000271027, 622.550376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000271027,  0.000046891
2017-03-25 22:34:23.871475, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000100494,  0.000189816,  0.000271027, 723.044376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000271027,  0.000189816
2017-03-25 22:34:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000086865,  0.000189816,  0.000134485, 723.044376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000134485,  0.000189816
2017-03-25 22:34:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000016500,  0.000189816,  0.000065105, 809.909376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065105,  0.000189816
2017-03-25 22:34:24.914254, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000016500,  0.000106913,  0.000065105, 793.409376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065105,  0.000106913
2017-03-25 22:34:25.148937, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000016500,  0.000116517,  0.000065105, 793.409376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065105,  0.000116517
2017-03-25 22:34:25.709145, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000016500,  0.000144990,  0.000065105, 793.409376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000065105,  0.000144990
2017-03-25 22:34:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000031328,  0.000144990,  0.000104748, 793.409376953, S, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000104748,  0.000144990
2017-03-25 22:34:26.664459, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000031328,  0.000145914,  0.000104748, 762.081376953, D, 0.000116912, 950, -0.000004881, 13249, 641, 70,  0.000104748,  0.000145914
2017-03-25 22:34:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000010125,  0.000145914,  0.000107413, 762.081376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107413,  0.000145914
2017-03-25 22:34:26.953421, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000010125,  0.000151113,  0.000107413, 751.956376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107413,  0.000151113
2017-03-25 22:34:27.795100, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000010125,  0.000138368,  0.000107413, 751.956376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107413,  0.000138368
2017-03-25 22:34:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005303,  0.000138368,  0.000114701, 751.956376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000114701,  0.000138368
2017-03-25 22:34:28.193099, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000005303,  0.000143607,  0.000114701, 746.653376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000114701,  0.000143607
2017-03-25 22:34:28.908723, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000023062,  0.000143607,  0.000164617, 746.653376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000164617,  0.000143607
2017-03-25 22:34:28.944644, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000023062,  0.000111379,  0.000164617, 769.715376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000164617,  0.000111379
2017-03-25 22:34:29.585815, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000023062,  0.000103573,  0.000164617, 769.715376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000164617,  0.000103573
2017-03-25 22:34:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000016714,  0.000103573,  0.000102716, 769.715376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000102716,  0.000103573
2017-03-25 22:34:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000008940,  0.000103573,  0.000113872, 786.429376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000113872,  0.000103573
2017-03-25 22:34:31.289547, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000008940,  0.000118457,  0.000113872, 777.489376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000113872,  0.000118457
2017-03-25 22:34:31.672502, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000008940,  0.000166264,  0.000113872, 777.489376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000113872,  0.000166264
2017-03-25 22:34:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011334,  0.000166264,  0.000143555, 777.489376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000143555,  0.000166264
2017-03-25 22:34:31.961193, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000011334,  0.000109979,  0.000143555, 788.823376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000143555,  0.000109979
2017-03-25 22:34:32.440172, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000011334,  0.000116040,  0.000143555, 788.823376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000143555,  0.000116040
2017-03-25 22:34:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010967,  0.000116040,  0.000069972, 788.823376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000069972,  0.000116040
2017-03-25 22:34:33.103661, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000010967,  0.000121471,  0.000069972, 777.856376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000069972,  0.000121471
2017-03-25 22:34:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000001049,  0.000121471,  0.000167918, 777.856376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000167918,  0.000121471
2017-03-25 22:34:34.137407, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000001049,  0.000121038,  0.000167918, 778.905376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000167918,  0.000121038
2017-03-25 22:34:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000002054,  0.000121038,  0.000063720, 778.905376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000063720,  0.000121038
2017-03-25 22:34:35.231119, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000002054,  0.000157038,  0.000063720, 776.851376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000063720,  0.000157038
2017-03-25 22:34:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000023902,  0.000157038,  0.000124406, 776.851376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000124406,  0.000157038
2017-03-25 22:34:36.095684, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000023902,  0.000150869,  0.000124406, 752.949376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000124406,  0.000150869
2017-03-25 22:34:36.746009, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000023902,  0.000108331,  0.000124406, 752.949376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000124406,  0.000108331
2017-03-25 22:34:36.829041, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000023902,  0.000132552,  0.000124406, 752.949376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000124406,  0.000132552
2017-03-25 22:34:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000009415,  0.000132552,  0.000093140, 752.949376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000093140,  0.000132552
2017-03-25 22:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000012059,  0.000132552,  0.000119416, 743.534376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119416,  0.000132552
2017-03-25 22:34:38.427316, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012059,  0.000115410,  0.000119416, 731.475376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119416,  0.000115410
2017-03-25 22:34:38.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000017589,  0.000115410,  0.000082153, 731.475376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000082153,  0.000115410
2017-03-25 22:34:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000007347,  0.000115410,  0.000139971, 713.886376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000139971,  0.000115410
2017-03-25 22:34:40.332754, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000007347,  0.000109165,  0.000139971, 706.539376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000139971,  0.000109165
2017-03-25 22:34:40.365611, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000007347,  0.000123747,  0.000139971, 706.539376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000139971,  0.000123747
2017-03-25 22:34:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000010616,  0.000123747,  0.000075807, 706.539376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000075807,  0.000123747
2017-03-25 22:34:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000020902,  0.000123747,  0.000119592, 695.923376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119592,  0.000123747
2017-03-25 22:34:42.069388, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000020902,  0.000098391,  0.000119592, 675.021376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119592,  0.000098391
2017-03-25 22:34:42.576298, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000020902,  0.000104208,  0.000119592, 675.021376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119592,  0.000104208
2017-03-25 22:34:42.604886, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000020902,  0.000116999,  0.000119592, 675.021376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119592,  0.000116999
2017-03-25 22:34:42.888217, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000020902,  0.000099449,  0.000119592, 675.021376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000119592,  0.000099449
2017-03-25 22:34:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000008214,  0.000099449,  0.000100960, 675.021376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000100960,  0.000099449
2017-03-25 22:34:43.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000006270,  0.000099449,  0.000123256, 666.807376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000123256,  0.000099449
2017-03-25 22:34:44.333864, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000006270,  0.000099082,  0.000123256, 660.537376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000123256,  0.000099082
2017-03-25 22:34:44.388173, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000006270,  0.000640724,  0.000123256, 660.537376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000123256,  0.000640724
2017-03-25 22:34:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000006510,  0.000640724,  0.000128399, 660.537376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000128399,  0.000640724
2017-03-25 22:34:44.949515, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000006510,  0.000101278,  0.000128399, 667.047376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000128399,  0.000101278
2017-03-25 22:34:45.771273, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000006510,  0.000107616,  0.000128399, 667.047376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000128399,  0.000107616
2017-03-25 22:34:45.784318, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000006510,  0.000091059,  0.000128399, 667.047376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000128399,  0.000091059
2017-03-25 22:34:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000004047,  0.000091059,  0.000105802, 667.047376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000105802,  0.000091059
2017-03-25 22:34:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000007744,  0.000091059,  0.000153763, 663.000376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000153763,  0.000091059
2017-03-25 22:34:47.389038, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000007744,  0.000157798,  0.000153763, 670.744376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000153763,  0.000157798
2017-03-25 22:34:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000022495,  0.000157798,  0.000135471, 670.744376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000135471,  0.000157798
2017-03-25 22:34:48.445237, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000022495,  0.000099578,  0.000135471, 693.239376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000135471,  0.000099578
2017-03-25 22:34:48.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000007979,  0.000099578,  0.000125124, 693.239376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000125124,  0.000099578
2017-03-25 22:34:49.018446, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000007979,  0.000126859,  0.000125124, 701.218376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000125124,  0.000126859
2017-03-25 22:34:49.578288, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000007979,  0.000118983,  0.000125124, 701.218376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000125124,  0.000118983
2017-03-25 22:34:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000005266,  0.000118983,  0.000109221, 701.218376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000109221,  0.000118983
2017-03-25 22:34:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000012067,  0.000118983,  0.000111535, 695.952376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000111535,  0.000118983
2017-03-25 22:34:50.923313, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000012067,  0.000097280,  0.000111535, 683.885376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000111535,  0.000097280
2017-03-25 22:34:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000003391,  0.000097280,  0.000139993, 683.885376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000139993,  0.000097280
2017-03-25 22:34:52.338045, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000003391,  0.000101897,  0.000139993, 687.276376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000139993,  0.000101897
2017-03-25 22:34:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000001524,  0.000101897,  0.000107506, 687.276376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107506,  0.000101897
2017-03-25 22:34:53.295796, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000001524,  0.000143393,  0.000107506, 688.800376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107506,  0.000143393
2017-03-25 22:34:53.392358, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000001524,  0.000113604,  0.000107506, 688.800376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107506,  0.000113604
2017-03-25 22:34:53.448134, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000001524,  0.000084159,  0.000107506, 688.800376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000107506,  0.000084159
2017-03-25 22:34:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000013279,  0.000084159,  0.000109893, 688.800376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000109893,  0.000084159
2017-03-25 22:34:54.109513, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000013279,  0.000103959,  0.000109893, 675.521376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000109893,  0.000103959
2017-03-25 22:34:54.588820, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000013279,  0.000108637,  0.000109893, 675.521376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000109893,  0.000108637
2017-03-25 22:34:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000019828,  0.000108637,  0.000093537, 675.521376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000093537,  0.000108637
2017-03-25 22:34:54.933296, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000019828,  0.000096504,  0.000093537, 655.693376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000093537,  0.000096504
2017-03-25 22:34:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000023564,  0.000096504,  0.000101594, 655.693376953, S, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000101594,  0.000096504
2017-03-25 22:34:56.073509, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000023564,  0.000102993,  0.000101594, 632.129376953, D, 0.000115620, 494, 0.000006794, 26822, 598, 73,  0.000101594,  0.000102993
2017-03-25 22:34:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000027880,  0.000102993,  0.000084256, 632.129376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000084256,  0.000102993
2017-03-25 22:34:57.216172, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000027880,  0.000118475,  0.000084256, 604.249376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000084256,  0.000118475
2017-03-25 22:34:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000005367,  0.000118475,  0.000145977, 604.249376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145977,  0.000118475
2017-03-25 22:34:58.594222, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005367,  0.000084168,  0.000145977, 598.882376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145977,  0.000084168
2017-03-25 22:34:58.827948, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000005367,  0.000090114,  0.000145977, 598.882376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145977,  0.000090114
2017-03-25 22:34:58.835080, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000005367,  0.000076014,  0.000145977, 598.882376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145977,  0.000076014
2017-03-25 22:34:58.863513, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000005367,  0.000091192,  0.000145977, 598.882376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145977,  0.000091192
2017-03-25 22:34:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000013430,  0.000091192,  0.000067423, 598.882376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000067423,  0.000091192
2017-03-25 22:34:59.180155, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000013430,  0.000085256,  0.000067423, 585.452376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000067423,  0.000085256
2017-03-25 22:34:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000019110,  0.000085256,  0.000133853, 585.452376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133853,  0.000085256
2017-03-25 22:35:00.785561, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000019110,  0.000113787,  0.000133853, 566.342376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133853,  0.000113787
2017-03-25 22:35:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000006279,  0.000113787,  0.000092429, 566.342376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000092429,  0.000113787
2017-03-25 22:35:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000017288,  0.000113787,  0.000111530, 560.063376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000111530,  0.000113787
2017-03-25 22:35:02.719239, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000017288,  0.000089227,  0.000111530, 542.775376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000111530,  0.000089227
2017-03-25 22:35:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000009381,  0.000089227,  0.000108131, 542.775376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000108131,  0.000089227
2017-03-25 22:35:03.068539, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000009381,  0.000079136,  0.000108131, 533.394376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000108131,  0.000079136
2017-03-25 22:35:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006098,  0.000079136,  0.000117637, 533.394376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000117637,  0.000079136
2017-03-25 22:35:04.377620, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000006098,  0.000089297,  0.000117637, 527.296376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000117637,  0.000089297
2017-03-25 22:35:04.818200, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000006098,  0.000128272,  0.000117637, 527.296376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000117637,  0.000128272
2017-03-25 22:35:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000016657,  0.000128272,  0.000086268, 527.296376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000086268,  0.000128272
2017-03-25 22:35:05.195887, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000016657,  0.000090722,  0.000086268, 510.639376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000086268,  0.000090722
2017-03-25 22:35:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000011825,  0.000090722,  0.000126704, 510.639376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000126704,  0.000090722
2017-03-25 22:35:06.788190, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000011825,  0.000083204,  0.000126704, 498.814376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000126704,  0.000083204
2017-03-25 22:35:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000003861,  0.000083204,  0.000117105, 498.814376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000117105,  0.000083204
2017-03-25 22:35:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000021470,  0.000083204,  0.000161587, 502.675376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000161587,  0.000083204
2017-03-25 22:35:08.674223, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000021470,  0.000099712,  0.000161587, 524.145376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000161587,  0.000099712
2017-03-25 22:35:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000007877,  0.000099712,  0.000089919, 524.145376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000089919,  0.000099712
2017-03-25 22:35:09.105616, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000007877,  0.000089977,  0.000089919, 532.022376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000089919,  0.000089977
2017-03-25 22:35:09.259655, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000007877,  0.000100900,  0.000089919, 532.022376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000089919,  0.000100900
2017-03-25 22:35:09.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000008908,  0.000100900,  0.000127506, 532.022376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000127506,  0.000100900
2017-03-25 22:35:09.967245, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000008908,  0.000078795,  0.000127506, 523.114376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000127506,  0.000078795
2017-03-25 22:35:10.411670, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000008908,  0.000086166,  0.000127506, 523.114376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000127506,  0.000086166
2017-03-25 22:35:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000002015,  0.000086166,  0.000110782, 523.114376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000110782,  0.000086166
2017-03-25 22:35:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000005140,  0.000086166,  0.000133284, 525.129376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133284,  0.000086166
2017-03-25 22:35:12.170264, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000005140,  0.000124137,  0.000133284, 530.269376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133284,  0.000124137
2017-03-25 22:35:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000002801,  0.000124137,  0.000094914, 530.269376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000094914,  0.000124137
2017-03-25 22:35:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000004542,  0.000124137,  0.000147983, 527.468376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000147983,  0.000124137
2017-03-25 22:35:13.934022, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000004542,  0.000079626,  0.000147983, 532.010376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000147983,  0.000079626
2017-03-25 22:35:14.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000011843,  0.000079626,  0.000109585, 532.010376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000109585,  0.000079626
2017-03-25 22:35:14.951451, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000011843,  0.000092214,  0.000109585, 543.853376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000109585,  0.000092214
2017-03-25 22:35:15.269773, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000011843,  0.000084243,  0.000109585, 543.853376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000109585,  0.000084243
2017-03-25 22:35:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000010542,  0.000084243,  0.000145020, 543.853376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145020,  0.000084243
2017-03-25 22:35:16.378494, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000010542,  0.000079942,  0.000145020, 554.395376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145020,  0.000079942
2017-03-25 22:35:16.810555, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000010542,  0.000117734,  0.000145020, 554.395376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000145020,  0.000117734
2017-03-25 22:35:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000012947,  0.000117734,  0.000062078, 554.395376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000062078,  0.000117734
2017-03-25 22:35:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000020853,  0.000117734,  0.000129110, 541.448376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000129110,  0.000117734
2017-03-25 22:35:18.086511, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000020853,  0.000109352,  0.000129110, 520.595376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000129110,  0.000109352
2017-03-25 22:35:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000023454,  0.000109352,  0.000150831, 520.595376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000150831,  0.000109352
2017-03-25 22:35:19.291712, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000023454,  0.000097460,  0.000150831, 544.049376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000150831,  0.000097460
2017-03-25 22:35:19.779456, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000023454,  0.000088710,  0.000150831, 544.049376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000150831,  0.000088710
2017-03-25 22:35:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000017978,  0.000088710,  0.000118459, 544.049376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000118459,  0.000088710
2017-03-25 22:35:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000010292,  0.000088710,  0.000094453, 562.027376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000094453,  0.000088710
2017-03-25 22:35:21.716584, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000010292,  0.000094045,  0.000094453, 551.735376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000094453,  0.000094045
2017-03-25 22:35:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000010750,  0.000094045,  0.000117391, 551.735376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000117391,  0.000094045
2017-03-25 22:35:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000009430,  0.000094045,  0.000096942, 540.985376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000096942,  0.000094045
2017-03-25 22:35:23.400982, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000009430,  0.000087132,  0.000096942, 531.555376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000096942,  0.000087132
2017-03-25 22:35:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000000956,  0.000087132,  0.000133973, 531.555376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133973,  0.000087132
2017-03-25 22:35:24.233091, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000000956,  0.000085300,  0.000133973, 530.599376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000133973,  0.000085300
2017-03-25 22:35:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000001545,  0.000085300,  0.000095156, 530.599376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000095156,  0.000085300
2017-03-25 22:35:25.310307, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000001545,  0.000104253,  0.000095156, 529.054376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000095156,  0.000104253
2017-03-25 22:35:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000003763,  0.000104253,  0.000144170, 529.054376953, S, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000144170,  0.000104253
2017-03-25 22:35:26.137269, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000003763,  0.000104263,  0.000144170, 532.817376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000144170,  0.000104263
2017-03-25 22:35:26.347338, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000003763,  0.000087305,  0.000144170, 532.817376953, D, 0.000119541, 2104, -0.000004332, 12510, 714, 47,  0.000144170,  0.000087305
2017-03-25 22:35:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000023837,  0.000087305,  0.000135135, 532.817376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000135135,  0.000087305
2017-03-25 22:35:27.658108, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000023837,  0.000082708,  0.000135135, 556.654376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000135135,  0.000082708
2017-03-25 22:35:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000018069,  0.000082708,  0.000132586, 556.654376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000132586,  0.000082708
2017-03-25 22:35:28.492102, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000018069,  0.000096644,  0.000132586, 574.723376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000132586,  0.000096644
2017-03-25 22:35:28.730412, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000018069,  0.000073186,  0.000132586, 574.723376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000132586,  0.000073186
2017-03-25 22:35:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004491,  0.000073186,  0.000089788, 574.723376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000089788,  0.000073186
2017-03-25 22:35:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000018156,  0.000073186,  0.000105083, 570.232376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000105083,  0.000073186
2017-03-25 22:35:30.357746, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000018156,  0.000117479,  0.000105083, 552.076376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000105083,  0.000117479
2017-03-25 22:35:30.796940, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000018156,  0.000118751,  0.000105083, 552.076376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000105083,  0.000118751
2017-03-25 22:35:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000019311,  0.000118751,  0.000087285, 552.076376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000087285,  0.000118751
2017-03-25 22:35:30.968891, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000019311,  0.000094619,  0.000087285, 532.765376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000087285,  0.000094619
2017-03-25 22:35:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000001867,  0.000094619,  0.000139561, 532.765376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000139561,  0.000094619
2017-03-25 22:35:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000006401,  0.000094619,  0.000103603, 530.898376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000103603,  0.000094619
2017-03-25 22:35:32.945424, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000006401,  0.000085640,  0.000103603, 537.299376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000103603,  0.000085640
2017-03-25 22:35:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000001924,  0.000085640,  0.000122561, 537.299376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000122561,  0.000085640
2017-03-25 22:35:34.693536, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000001924,  0.000086831,  0.000122561, 535.375376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000122561,  0.000086831
2017-03-25 22:35:34.908697, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000008350,  0.000086831,  0.000090164, 535.375376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000090164,  0.000086831
2017-03-25 22:35:35.305984, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000008350,  0.000134348,  0.000090164, 527.025376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000090164,  0.000134348
2017-03-25 22:35:35.660073, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000008350,  0.000084701,  0.000090164, 527.025376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000090164,  0.000084701
2017-03-25 22:35:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000005522,  0.000084701,  0.000127656, 527.025376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000127656,  0.000084701
2017-03-25 22:35:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000000779,  0.000084701,  0.000102440, 521.503376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000102440,  0.000084701
2017-03-25 22:35:37.000302, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000000779,  0.000085588,  0.000102440, 522.282376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000102440,  0.000085588
2017-03-25 22:35:37.498606, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000000779,  0.000088906,  0.000102440, 522.282376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000102440,  0.000088906
2017-03-25 22:35:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000004593,  0.000088906,  0.000116245, 522.282376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000116245,  0.000088906
2017-03-25 22:35:38.284106, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000004593,  0.000101081,  0.000116245, 517.689376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000116245,  0.000101081
2017-03-25 22:35:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000006885,  0.000101081,  0.000097012, 517.689376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000097012,  0.000101081
2017-03-25 22:35:39.778253, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000006885,  0.000126502,  0.000097012, 510.804376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000097012,  0.000126502
2017-03-25 22:35:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000009068,  0.000126502,  0.000111649, 510.804376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000111649,  0.000126502
2017-03-25 22:35:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000008790,  0.000126502,  0.000097518, 501.736376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000097518,  0.000126502
2017-03-25 22:35:40.984023, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000008790,  0.000097879,  0.000097518, 492.946376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000097518,  0.000097879
2017-03-25 22:35:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000012907,  0.000097879,  0.000154909, 492.946376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000154909,  0.000097879
2017-03-25 22:35:42.213890, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000012907,  0.000183756,  0.000154909, 505.853376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000154909,  0.000183756
2017-03-25 22:35:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000017230,  0.000183756,  0.000106346, 505.853376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000106346,  0.000183756
2017-03-25 22:35:43.466454, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000017230,  0.000102030,  0.000106346, 523.083376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000106346,  0.000102030
2017-03-25 22:35:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000017161,  0.000102030,  0.000155451, 523.083376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000155451,  0.000102030
2017-03-25 22:35:44.435930, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000017161,  0.000101492,  0.000155451, 540.244376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000155451,  0.000101492
2017-03-25 22:35:44.682938, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000017161,  0.000084772,  0.000155451, 540.244376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000155451,  0.000084772
2017-03-25 22:35:44.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000024248,  0.000084772,  0.000121083, 540.244376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000121083,  0.000084772
2017-03-25 22:35:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000019672,  0.000084772,  0.000146498, 564.492376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000146498,  0.000084772
2017-03-25 22:35:46.253736, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000019672,  0.000084619,  0.000146498, 584.164376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000146498,  0.000084619
2017-03-25 22:35:46.331897, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000019672,  0.000114141,  0.000146498, 584.164376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000146498,  0.000114141
2017-03-25 22:35:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000046509,  0.000114141,  0.000174952, 584.164376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000174952,  0.000114141
2017-03-25 22:35:47.010827, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000046509,  0.000114783,  0.000174952, 630.673376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000174952,  0.000114783
2017-03-25 22:35:47.857476, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000046509,  0.000091560,  0.000174952, 630.673376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000174952,  0.000091560
2017-03-25 22:35:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000040792,  0.000091560,  0.000136004, 630.673376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000136004,  0.000091560
2017-03-25 22:35:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000002952,  0.000091560,  0.000088208, 671.465376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000088208,  0.000091560
2017-03-25 22:35:49.140693, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000002952,  0.000121509,  0.000088208, 668.513376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000088208,  0.000121509
2017-03-25 22:35:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000015104,  0.000121509,  0.000111762, 668.513376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000111762,  0.000121509
2017-03-25 22:35:50.307281, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000015104,  0.000096098,  0.000111762, 653.409376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000111762,  0.000096098
2017-03-25 22:35:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000005358,  0.000096098,  0.000107594, 653.409376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000107594,  0.000096098
2017-03-25 22:35:51.090894, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000005358,  0.000112740,  0.000107594, 648.051376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000107594,  0.000112740
2017-03-25 22:35:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000009871,  0.000112740,  0.000102445, 648.051376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000102445,  0.000112740
2017-03-25 22:35:52.058382, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000009871,  0.000124621,  0.000102445, 638.180376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000102445,  0.000124621
2017-03-25 22:35:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004467,  0.000124621,  0.000136101, 638.180376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000136101,  0.000124621
2017-03-25 22:35:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000007707,  0.000124621,  0.000108878, 642.647376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000108878,  0.000124621
2017-03-25 22:35:54.057004, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000007707,  0.000115176,  0.000108878, 650.354376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000108878,  0.000115176
2017-03-25 22:35:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000012150,  0.000115176,  0.000096355, 650.354376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000096355,  0.000115176
2017-03-25 22:35:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000002687,  0.000115176,  0.000127773, 638.204376953, S, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000127773,  0.000115176
2017-03-25 22:35:55.917577, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000002687,  0.000089715,  0.000127773, 635.517376953, D, 0.000117683, 1457, -0.000003310, 12642, 540, 25,  0.000127773,  0.000089715
2017-03-25 22:35:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000013661,  0.000089715,  0.000074338, 635.517376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000074338,  0.000089715
2017-03-25 22:35:57.711977, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000013661,  0.000100664,  0.000074338, 621.856376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000074338,  0.000100664
2017-03-25 22:35:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000021225,  0.000100664,  0.000112317, 621.856376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000112317,  0.000100664
2017-03-25 22:35:57.920545, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000021225,  0.000080913,  0.000112317, 600.631376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000112317,  0.000080913
2017-03-25 22:35:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000023178,  0.000080913,  0.000069824, 600.631376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000069824,  0.000080913
2017-03-25 22:35:59.091838, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000023178,  0.000112932,  0.000069824, 577.453376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000069824,  0.000112932
2017-03-25 22:35:59.720104, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000023178,  0.000112617,  0.000069824, 577.453376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000069824,  0.000112617
2017-03-25 22:35:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000013186,  0.000112617,  0.000131288, 577.453376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000131288,  0.000112617
2017-03-25 22:36:00.166937, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013186,  0.000102381,  0.000131288, 564.267376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000131288,  0.000102381
2017-03-25 22:36:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000005569,  0.000102381,  0.000084246, 564.267376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000084246,  0.000102381
2017-03-25 22:36:00.965359, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000005569,  0.000099642,  0.000084246, 558.698376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000084246,  0.000099642
2017-03-25 22:36:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000000304,  0.000099642,  0.000141533, 558.698376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000141533,  0.000099642
2017-03-25 22:36:02.032754, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000000304,  0.000093625,  0.000141533, 558.394376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000141533,  0.000093625
2017-03-25 22:36:02.651405, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000304,  0.000083344,  0.000141533, 558.394376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000141533,  0.000083344
2017-03-25 22:36:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000015369,  0.000083344,  0.000115354, 558.394376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000115354,  0.000083344
2017-03-25 22:36:03.426190, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000015369,  0.000087998,  0.000115354, 573.763376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000115354,  0.000087998
2017-03-25 22:36:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000004788,  0.000087998,  0.000120178, 573.763376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000120178,  0.000087998
2017-03-25 22:36:04.241657, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004788,  0.000134133,  0.000120178, 578.551376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000120178,  0.000134133
2017-03-25 22:36:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000015777,  0.000134133,  0.000137262, 578.551376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000137262,  0.000134133
2017-03-25 22:36:05.472540, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000015777,  0.000119745,  0.000137262, 594.328376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000137262,  0.000119745
2017-03-25 22:36:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000012230,  0.000119745,  0.000113338, 594.328376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000113338,  0.000119745
2017-03-25 22:36:06.601460, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000012230,  0.000109391,  0.000113338, 606.558376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000113338,  0.000109391
2017-03-25 22:36:06.756956, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000012230,  0.000105742,  0.000113338, 606.558376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000113338,  0.000105742
2017-03-25 22:36:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000003697,  0.000105742,  0.000120489, 606.558376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000120489,  0.000105742
2017-03-25 22:36:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000010578,  0.000105742,  0.000127161, 610.255376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000127161,  0.000105742
2017-03-25 22:36:08.486035, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000010578,  0.000121334,  0.000127161, 620.833376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000127161,  0.000121334
2017-03-25 22:36:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000000217,  0.000121334,  0.000098955, 620.833376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000098955,  0.000121334
2017-03-25 22:36:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000003311,  0.000121334,  0.000134274, 620.616376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000134274,  0.000121334
2017-03-25 22:36:10.400295, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000003311,  0.000119364,  0.000134274, 623.927376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000134274,  0.000119364
2017-03-25 22:36:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000012214,  0.000119364,  0.000116953, 623.927376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000116953,  0.000119364
2017-03-25 22:36:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002893,  0.000119364,  0.000104250, 636.141376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000104250,  0.000119364
2017-03-25 22:36:12.049824, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002893,  0.000087045,  0.000104250, 633.248376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000104250,  0.000087045
2017-03-25 22:36:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002941,  0.000087045,  0.000116823, 633.248376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000116823,  0.000087045
2017-03-25 22:36:12.984598, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000002941,  0.000087447,  0.000116823, 630.307376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000116823,  0.000087447
2017-03-25 22:36:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000001719,  0.000087447,  0.000113309, 630.307376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000113309,  0.000087447
2017-03-25 22:36:14.128539, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000001719,  0.000127228,  0.000113309, 632.026376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000113309,  0.000127228
2017-03-25 22:36:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000004803,  0.000127228,  0.000103517, 632.026376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000103517,  0.000127228
2017-03-25 22:36:15.030708, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004803,  0.000114982,  0.000103517, 627.223376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000103517,  0.000114982
2017-03-25 22:36:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000000928,  0.000114982,  0.000121050, 627.223376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000121050,  0.000114982
2017-03-25 22:36:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000006049,  0.000114982,  0.000093299, 626.295376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000093299,  0.000114982
2017-03-25 22:36:16.934770, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000006049,  0.000099509,  0.000093299, 620.246376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000093299,  0.000099509
2017-03-25 22:36:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000011125,  0.000099509,  0.000110736, 620.246376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110736,  0.000099509
2017-03-25 22:36:18.325647, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000011125,  0.000108788,  0.000110736, 609.121376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110736,  0.000108788
2017-03-25 22:36:18.798410, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000011125,  0.000108643,  0.000110736, 609.121376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110736,  0.000108643
2017-03-25 22:36:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013787,  0.000108643,  0.000087607, 609.121376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000087607,  0.000108643
2017-03-25 22:36:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013929,  0.000108643,  0.000110245, 595.334376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110245,  0.000108643
2017-03-25 22:36:20.780529, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000013929,  0.000082631,  0.000110245, 581.405376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110245,  0.000082631
2017-03-25 22:36:20.850228, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000013929,  0.000091946,  0.000110245, 581.405376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110245,  0.000091946
2017-03-25 22:36:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000024970,  0.000091946,  0.000065154, 581.405376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000065154,  0.000091946
2017-03-25 22:36:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000010597,  0.000091946,  0.000138622, 556.435376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000138622,  0.000091946
2017-03-25 22:36:22.169516, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000010597,  0.000129964,  0.000138622, 545.838376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000138622,  0.000129964
2017-03-25 22:36:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000007551,  0.000129964,  0.000101532, 545.838376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000101532,  0.000129964
2017-03-25 22:36:23.434667, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000007551,  0.000101019,  0.000101532, 553.389376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000101532,  0.000101019
2017-03-25 22:36:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000000554,  0.000101019,  0.000122575, 553.389376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000122575,  0.000101019
2017-03-25 22:36:24.670841, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000000554,  0.000126808,  0.000122575, 552.835376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000122575,  0.000126808
2017-03-25 22:36:24.773505, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000000554,  0.000112313,  0.000122575, 552.835376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000122575,  0.000112313
2017-03-25 22:36:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000003792,  0.000112313,  0.000110442, 552.835376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110442,  0.000112313
2017-03-25 22:36:25.006093, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003792,  0.000116513,  0.000110442, 556.627376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000110442,  0.000116513
2017-03-25 22:36:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000003023,  0.000116513,  0.000109121, 556.627376953, S, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000109121,  0.000116513
2017-03-25 22:36:26.240703, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000003023,  0.000092251,  0.000109121, 553.604376953, D, 0.000114542, 726, 0.000003423, 16400, 573, 58,  0.000109121,  0.000092251
2017-03-25 22:36:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000006813,  0.000092251,  0.000102813, 553.604376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000102813,  0.000092251
2017-03-25 22:36:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000001367,  0.000092251,  0.000125393, 546.791376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000125393,  0.000092251
2017-03-25 22:36:28.203913, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000001367,  0.000089107,  0.000125393, 548.158376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000125393,  0.000089107
2017-03-25 22:36:28.230732, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001367,  0.000088856,  0.000125393, 548.158376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000125393,  0.000088856
2017-03-25 22:36:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000004915,  0.000088856,  0.000090027, 548.158376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000090027,  0.000088856
2017-03-25 22:36:29.673902, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004915,  0.000109281,  0.000090027, 543.243376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000090027,  0.000109281
2017-03-25 22:36:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000005727,  0.000109281,  0.000146312, 543.243376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000146312,  0.000109281
2017-03-25 22:36:30.808212, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000005727,  0.000106937,  0.000146312, 548.970376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000146312,  0.000106937
2017-03-25 22:36:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000017151,  0.000106937,  0.000112746, 548.970376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000112746,  0.000106937
2017-03-25 22:36:31.463170, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000017151,  0.000087253,  0.000112746, 566.121376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000112746,  0.000087253
2017-03-25 22:36:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000003566,  0.000087253,  0.000119169, 566.121376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000119169,  0.000087253
2017-03-25 22:36:32.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000016844,  0.000087253,  0.000071939, 569.687376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000071939,  0.000087253
2017-03-25 22:36:33.353074, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000016844,  0.000091903,  0.000071939, 552.843376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000071939,  0.000091903
2017-03-25 22:36:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000023952,  0.000091903,  0.000104617, 552.843376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000104617,  0.000091903
2017-03-25 22:36:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000011033,  0.000091903,  0.000097443, 528.891376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000097443,  0.000091903
2017-03-25 22:36:35.285645, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000011033,  0.000106601,  0.000097443, 517.858376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000097443,  0.000106601
2017-03-25 22:36:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000006007,  0.000106601,  0.000138384, 517.858376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000138384,  0.000106601
2017-03-25 22:36:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000018424,  0.000106601,  0.000121963, 523.865376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000121963,  0.000106601
2017-03-25 22:36:37.007901, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000018424,  0.000087518,  0.000121963, 542.289376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000121963,  0.000087518
2017-03-25 22:36:37.516390, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000018424,  0.000082636,  0.000121963, 542.289376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000121963,  0.000082636
2017-03-25 22:36:37.909016, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000011396,  0.000082636,  0.000124070, 542.289376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000124070,  0.000082636
2017-03-25 22:36:38.223599, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000011396,  0.000083727,  0.000124070, 553.685376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000124070,  0.000083727
2017-03-25 22:36:38.761158, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000011396,  0.000101934,  0.000124070, 553.685376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000124070,  0.000101934
2017-03-25 22:36:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001033,  0.000101934,  0.000096671, 553.685376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000096671,  0.000101934
2017-03-25 22:36:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000000790,  0.000101934,  0.000127540, 552.652376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000127540,  0.000101934
2017-03-25 22:36:40.500383, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000790,  0.000082652,  0.000127540, 553.442376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000127540,  0.000082652
2017-03-25 22:36:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000382,  0.000082652,  0.000095819, 553.442376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000095819,  0.000082652
2017-03-25 22:36:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000013691,  0.000082652,  0.000154122, 553.824376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000154122,  0.000082652
2017-03-25 22:36:42.336389, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000013691,  0.000086921,  0.000154122, 567.515376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000154122,  0.000086921
2017-03-25 22:36:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000010802,  0.000086921,  0.000090066, 567.515376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000090066,  0.000086921
2017-03-25 22:36:43.029413, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000010802,  0.000098963,  0.000090066, 578.317376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000090066,  0.000098963
2017-03-25 22:36:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000003145,  0.000098963,  0.000126193, 578.317376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000126193,  0.000098963
2017-03-25 22:36:44.497616, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000003145,  0.000082750,  0.000126193, 575.172376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000126193,  0.000082750
2017-03-25 22:36:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001351,  0.000082750,  0.000093410, 575.172376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000093410,  0.000082750
2017-03-25 22:36:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000006166,  0.000082750,  0.000116379, 573.821376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000116379,  0.000082750
2017-03-25 22:36:46.247707, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000006166,  0.000088025,  0.000116379, 567.655376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000116379,  0.000088025
2017-03-25 22:36:46.590307, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000006166,  0.000115238,  0.000116379, 567.655376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000116379,  0.000115238
2017-03-25 22:36:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000009235,  0.000115238,  0.000087122, 567.655376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000087122,  0.000115238
2017-03-25 22:36:46.993058, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000009235,  0.000091826,  0.000087122, 558.420376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000087122,  0.000091826
2017-03-25 22:36:47.886930, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000009235,  0.000091517,  0.000087122, 558.420376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000087122,  0.000091517
2017-03-25 22:36:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000009676,  0.000091517,  0.000114884, 558.420376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000114884,  0.000091517
2017-03-25 22:36:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000011635,  0.000091517,  0.000129282, 548.744376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129282,  0.000091517
2017-03-25 22:36:49.131372, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000011635,  0.000082204,  0.000129282, 560.379376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129282,  0.000082204
2017-03-25 22:36:49.438291, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000011635,  0.000090930,  0.000129282, 560.379376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129282,  0.000090930
2017-03-25 22:36:49.722865, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000011635,  0.000100460,  0.000129282, 560.379376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129282,  0.000100460
2017-03-25 22:36:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000015336,  0.000100460,  0.000122083, 560.379376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000122083,  0.000100460
2017-03-25 22:36:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000033677,  0.000100460,  0.000165762, 575.715376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000165762,  0.000100460
2017-03-25 22:36:51.439991, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000033677,  0.000136913,  0.000165762, 609.392376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000165762,  0.000136913
2017-03-25 22:36:51.728798, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000033677,  0.000099060,  0.000165762, 609.392376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000165762,  0.000099060
2017-03-25 22:36:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000028920,  0.000099060,  0.000113416, 609.392376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000113416,  0.000099060
2017-03-25 22:36:52.082971, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000028920,  0.000090573,  0.000113416, 638.312376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000113416,  0.000090573
2017-03-25 22:36:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000010272,  0.000090573,  0.000088318, 638.312376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000088318,  0.000090573
2017-03-25 22:36:53.119208, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000010272,  0.000128134,  0.000088318, 628.040376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000088318,  0.000128134
2017-03-25 22:36:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002140,  0.000128134,  0.000129680, 628.040376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129680,  0.000128134
2017-03-25 22:36:54.673080, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000002140,  0.000096105,  0.000129680, 625.900376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000129680,  0.000096105
2017-03-25 22:36:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000002637,  0.000096105,  0.000087221, 625.900376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000087221,  0.000096105
2017-03-25 22:36:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000025169,  0.000096105,  0.000185284, 623.263376953, S, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000185284,  0.000096105
2017-03-25 22:36:56.263356, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000025169,  0.000100520,  0.000185284, 648.432376953, D, 0.000113127, 431, -0.000002730, 10992, 594, 31,  0.000185284,  0.000100520
2017-03-25 22:36:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000005651,  0.000100520,  0.000048448, 648.432376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000048448,  0.000100520
2017-03-25 22:36:57.402137, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000005651,  0.000111841,  0.000048448, 654.083376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000048448,  0.000111841
2017-03-25 22:36:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000027046,  0.000111841,  0.000120156, 654.083376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000120156,  0.000111841
2017-03-25 22:36:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000020959,  0.000111841,  0.000060625, 627.037376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000060625,  0.000111841
2017-03-25 22:36:59.188479, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000020959,  0.000101046,  0.000060625, 606.078376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000060625,  0.000101046
2017-03-25 22:36:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000030781,  0.000101046,  0.000100028, 606.078376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000100028,  0.000101046
2017-03-25 22:37:00.013296, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000030781,  0.000096520,  0.000100028, 575.297376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000100028,  0.000096520
2017-03-25 22:37:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000019033,  0.000096520,  0.000083306, 575.297376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000083306,  0.000096520
2017-03-25 22:37:01.115189, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000019033,  0.000110537,  0.000083306, 556.264376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000083306,  0.000110537
2017-03-25 22:37:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000004972,  0.000110537,  0.000147504, 556.264376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000147504,  0.000110537
2017-03-25 22:37:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000000825,  0.000110537,  0.000071510, 561.236376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000071510,  0.000110537
2017-03-25 22:37:02.928242, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000000825,  0.000093036,  0.000071510, 560.411376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000071510,  0.000093036
2017-03-25 22:37:03.196081, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000825,  0.000083829,  0.000071510, 560.411376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000071510,  0.000083829
2017-03-25 22:37:03.432105, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000000825,  0.000096419,  0.000071510, 560.411376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000071510,  0.000096419
2017-03-25 22:37:03.899983, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000000825,  0.000075644,  0.000071510, 560.411376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000071510,  0.000075644
2017-03-25 22:37:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000028393,  0.000075644,  0.000090651, 560.411376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090651,  0.000075644
2017-03-25 22:37:04.057612, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000028393,  0.000087542,  0.000090651, 532.018376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090651,  0.000087542
2017-03-25 22:37:04.226072, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000028393,  0.000104546,  0.000090651, 532.018376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090651,  0.000104546
2017-03-25 22:37:04.416184, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000028393,  0.000091869,  0.000090651, 532.018376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090651,  0.000091869
2017-03-25 22:37:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000022085,  0.000091869,  0.000081540, 532.018376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000081540,  0.000091869
2017-03-25 22:37:05.082212, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000022085,  0.000109379,  0.000081540, 509.933376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000081540,  0.000109379
2017-03-25 22:37:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000021523,  0.000109379,  0.000176774, 509.933376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000176774,  0.000109379
2017-03-25 22:37:05.957746, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000021523,  0.000081240,  0.000176774, 531.456376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000176774,  0.000081240
2017-03-25 22:37:06.685239, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000021523,  0.000088644,  0.000176774, 531.456376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000176774,  0.000088644
2017-03-25 22:37:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000031823,  0.000088644,  0.000102353, 531.456376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000102353,  0.000088644
2017-03-25 22:37:07.090448, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000031823,  0.000079203,  0.000102353, 563.279376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000102353,  0.000079203
2017-03-25 22:37:07.801806, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000031823,  0.000091924,  0.000102353, 563.279376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000102353,  0.000091924
2017-03-25 22:37:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000003816,  0.000091924,  0.000121036, 563.279376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000121036,  0.000091924
2017-03-25 22:37:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000001906,  0.000091924,  0.000090747, 567.095376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090747,  0.000091924
2017-03-25 22:37:09.222252, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000001906,  0.000090207,  0.000090747, 565.189376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000090747,  0.000090207
2017-03-25 22:37:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000005190,  0.000090207,  0.000114250, 565.189376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000114250,  0.000090207
2017-03-25 22:37:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000000429,  0.000090207,  0.000101766, 559.999376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000101766,  0.000090207
2017-03-25 22:37:11.095460, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000000429,  0.000066576,  0.000101766, 560.428376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000101766,  0.000066576
2017-03-25 22:37:11.556882, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000000429,  0.000104870,  0.000101766, 560.428376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000101766,  0.000104870
2017-03-25 22:37:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000021192,  0.000104870,  0.000155249, 560.428376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000155249,  0.000104870
2017-03-25 22:37:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000023940,  0.000104870,  0.000106735, 581.620376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000106735,  0.000104870
2017-03-25 22:37:13.319649, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000023940,  0.000084623,  0.000106735, 605.560376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000106735,  0.000084623
2017-03-25 22:37:13.595676, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000023940,  0.000089054,  0.000106735, 605.560376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000106735,  0.000089054
2017-03-25 22:37:13.907574, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000000210,  0.000089054,  0.000107512, 605.560376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000107512,  0.000089054
2017-03-25 22:37:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000000096,  0.000089054,  0.000106231, 605.770376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000106231,  0.000089054
2017-03-25 22:37:14.950931, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000000096,  0.000113080,  0.000106231, 605.866376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000106231,  0.000113080
2017-03-25 22:37:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000010208,  0.000113080,  0.000127688, 605.866376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000127688,  0.000113080
2017-03-25 22:37:15.957955, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000010208,  0.000105097,  0.000127688, 616.074376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000127688,  0.000105097
2017-03-25 22:37:16.540715, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000010208,  0.000096854,  0.000127688, 616.074376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000127688,  0.000096854
2017-03-25 22:37:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000001684,  0.000096854,  0.000089351, 616.074376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000089351,  0.000096854
2017-03-25 22:37:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000001908,  0.000096854,  0.000128352, 617.758376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000128352,  0.000096854
2017-03-25 22:37:18.180462, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001908,  0.000134836,  0.000128352, 619.666376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000128352,  0.000134836
2017-03-25 22:37:18.904551, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000001908,  0.000127729,  0.000128352, 619.666376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000128352,  0.000127729
2017-03-25 22:37:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000012961,  0.000127729,  0.000060200, 619.666376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000060200,  0.000127729
2017-03-25 22:37:19.776051, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000012961,  0.000107278,  0.000060200, 606.705376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000060200,  0.000107278
2017-03-25 22:37:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000001572,  0.000107278,  0.000151691, 606.705376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000151691,  0.000107278
2017-03-25 22:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000014060,  0.000107278,  0.000091438, 605.133376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000091438,  0.000107278
2017-03-25 22:37:21.769779, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000014060,  0.000073494,  0.000091438, 619.193376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000091438,  0.000073494
2017-03-25 22:37:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000006687,  0.000073494,  0.000136564, 619.193376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000136564,  0.000073494
2017-03-25 22:37:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000010469,  0.000073494,  0.000098622, 625.880376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000098622,  0.000073494
2017-03-25 22:37:23.531167, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000010469,  0.001334833,  0.000098622, 636.349376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000098622,  0.001334833
2017-03-25 22:37:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000000942,  0.001334833,  0.000118312, 636.349376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000118312,  0.001334833
2017-03-25 22:37:23.955204, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000000942,  0.000080622,  0.000118312, 635.407376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000118312,  0.000080622
2017-03-25 22:37:24.908702, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000001316,  0.000080622,  0.000112339, 635.407376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000112339,  0.000080622
2017-03-25 22:37:25.539182, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000001316,  0.000096904,  0.000112339, 636.723376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000112339,  0.000096904
2017-03-25 22:37:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000001538,  0.000096904,  0.000117012, 636.723376953, S, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000117012,  0.000096904
2017-03-25 22:37:26.437925, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000001538,  0.000108061,  0.000117012, 635.185376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000117012,  0.000108061
2017-03-25 22:37:26.649425, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000001538,  0.000093717,  0.000117012, 635.185376953, D, 0.000111319, 694, 0.000003161, 13420, 569, 34,  0.000117012,  0.000093717
2017-03-25 22:37:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000013449,  0.000093717,  0.000088065, 635.185376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000088065,  0.000093717
2017-03-25 22:37:27.058050, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000013449,  0.000075631,  0.000088065, 621.736376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000088065,  0.000075631
2017-03-25 22:37:27.058322, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000013449,  0.000044591,  0.000088065, 621.736376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000088065,  0.000044591
2017-03-25 22:37:27.082874, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000013449,  0.000080044,  0.000088065, 621.736376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000088065,  0.000080044
2017-03-25 22:37:27.759315, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000013449,  0.000107492,  0.000088065, 621.736376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000088065,  0.000107492
2017-03-25 22:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000012602,  0.000107492,  0.000116499, 621.736376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000116499,  0.000107492
2017-03-25 22:37:27.995604, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000012602,  0.000093388,  0.000116499, 609.134376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000116499,  0.000093388
2017-03-25 22:37:28.487867, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000012602,  0.000090598,  0.000116499, 609.134376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000116499,  0.000090598
2017-03-25 22:37:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000001981,  0.000090598,  0.000114909, 609.134376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000114909,  0.000090598
2017-03-25 22:37:29.321749, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001981,  0.000107660,  0.000114909, 611.115376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000114909,  0.000107660
2017-03-25 22:37:29.726425, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000001981,  0.000096120,  0.000114909, 611.115376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000114909,  0.000096120
2017-03-25 22:37:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000002519,  0.000096120,  0.000117056, 611.115376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000117056,  0.000096120
2017-03-25 22:37:30.408631, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000002519,  0.000086012,  0.000117056, 613.634376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000117056,  0.000086012
2017-03-25 22:37:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000003966,  0.000086012,  0.000101609, 613.634376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000101609,  0.000086012
2017-03-25 22:37:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008459,  0.000086012,  0.000107914, 609.668376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000107914,  0.000086012
2017-03-25 22:37:31.908248, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000008459,  0.000092620,  0.000107914, 601.209376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000107914,  0.000092620
2017-03-25 22:37:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000007375,  0.000092620,  0.000103583, 601.209376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000103583,  0.000092620
2017-03-25 22:37:33.188525, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000007375,  0.000124186,  0.000103583, 593.834376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000103583,  0.000124186
2017-03-25 22:37:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000005971,  0.000124186,  0.000110436, 593.834376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000110436,  0.000124186
2017-03-25 22:37:34.598169, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000005971,  0.000145776,  0.000110436, 587.863376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000110436,  0.000145776
2017-03-25 22:37:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000001402,  0.000145776,  0.000112754, 587.863376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000112754,  0.000145776
2017-03-25 22:37:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000012289,  0.000145776,  0.000137945, 586.461376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000137945,  0.000145776
2017-03-25 22:37:36.502838, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000012289,  0.000076049,  0.000137945, 598.750376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000137945,  0.000076049
2017-03-25 22:37:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000011212,  0.000076049,  0.000110670, 598.750376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000110670,  0.000076049
2017-03-25 22:37:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000005930,  0.000076049,  0.000127451, 609.962376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000127451,  0.000076049
2017-03-25 22:37:38.494300, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000005930,  0.000092317,  0.000127451, 615.892376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000127451,  0.000092317
2017-03-25 22:37:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000003927,  0.000092317,  0.000090883, 615.892376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000090883,  0.000092317
2017-03-25 22:37:39.324212, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003927,  0.000087996,  0.000090883, 611.965376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000090883,  0.000087996
2017-03-25 22:37:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000010530,  0.000087996,  0.000113964, 611.965376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000113964,  0.000087996
2017-03-25 22:37:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000009168,  0.000087996,  0.000093399, 601.435376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000093399,  0.000087996
2017-03-25 22:37:41.102186, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000009168,  0.000095852,  0.000093399, 592.267376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000093399,  0.000095852
2017-03-25 22:37:41.554941, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000009168,  0.000124507,  0.000093399, 592.267376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000093399,  0.000124507
2017-03-25 22:37:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002748,  0.000124507,  0.000126311, 592.267376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000126311,  0.000124507
2017-03-25 22:37:42.147481, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000002748,  0.000108980,  0.000126311, 589.519376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000126311,  0.000108980
2017-03-25 22:37:42.201320, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000002748,  0.000072164,  0.000126311, 589.519376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000126311,  0.000072164
2017-03-25 22:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000001041,  0.000072164,  0.000096273, 589.519376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000096273,  0.000072164
2017-03-25 22:37:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000006736,  0.000072164,  0.000114875, 588.478376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000114875,  0.000072164
2017-03-25 22:37:44.009170, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000006736,  0.000109880,  0.000114875, 581.742376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000114875,  0.000109880
2017-03-25 22:37:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000010269,  0.000109880,  0.000130182, 581.742376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000130182,  0.000109880
2017-03-25 22:37:45.608645, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000010269,  0.000087927,  0.000130182, 592.011376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000130182,  0.000087927
2017-03-25 22:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000014253,  0.000087927,  0.000122718, 592.011376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000122718,  0.000087927
2017-03-25 22:37:46.245074, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000014253,  0.000077837,  0.000122718, 606.264376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000122718,  0.000077837
2017-03-25 22:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000015720,  0.000077837,  0.000070096, 606.264376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000070096,  0.000077837
2017-03-25 22:37:47.692517, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000015720,  0.000085084,  0.000070096, 590.544376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000070096,  0.000085084
2017-03-25 22:37:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000017354,  0.000085084,  0.000118971, 590.544376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000118971,  0.000085084
2017-03-25 22:37:48.015920, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000017354,  0.000077011,  0.000118971, 573.190376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000118971,  0.000077011
2017-03-25 22:37:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000026506,  0.000077011,  0.000157081, 573.190376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000157081,  0.000077011
2017-03-25 22:37:49.523825, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000026506,  0.000102864,  0.000157081, 599.696376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000157081,  0.000102864
2017-03-25 22:37:49.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000025944,  0.000102864,  0.000117514, 599.696376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000117514,  0.000102864
2017-03-25 22:37:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006278,  0.000102864,  0.000092678, 625.640376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000092678,  0.000102864
2017-03-25 22:37:50.964853, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000006278,  0.000079139,  0.000092678, 619.362376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000092678,  0.000079139
2017-03-25 22:37:51.048224, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000006278,  0.000097024,  0.000092678, 619.362376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000092678,  0.000097024
2017-03-25 22:37:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000009915,  0.000097024,  0.000149520, 619.362376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000149520,  0.000097024
2017-03-25 22:37:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000004002,  0.000097024,  0.000080471, 629.277376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000080471,  0.000097024
2017-03-25 22:37:52.981259, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004002,  0.000105712,  0.000080471, 633.279376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000080471,  0.000105712
2017-03-25 22:37:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000018634,  0.000105712,  0.000103980, 633.279376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000103980,  0.000105712
2017-03-25 22:37:54.006156, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000018634,  0.000099160,  0.000103980, 614.645376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000103980,  0.000099160
2017-03-25 22:37:54.909069, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000015577,  0.000099160,  0.000086109, 614.645376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000086109,  0.000099160
2017-03-25 22:37:54.988065, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000015577,  0.000078295,  0.000086109, 599.068376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000086109,  0.000078295
2017-03-25 22:37:55.132506, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000015577,  0.000090549,  0.000086109, 599.068376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000086109,  0.000090549
2017-03-25 22:37:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000007942,  0.000090549,  0.000118361, 599.068376953, S, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000118361,  0.000090549
2017-03-25 22:37:56.565938, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000007942,  0.000106326,  0.000118361, 591.126376953, D, 0.000109228, 2929, -0.000000442, 15545, 593, 37,  0.000118361,  0.000106326
2017-03-25 22:37:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000002040,  0.000106326,  0.000097085, 591.126376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000097085,  0.000106326
2017-03-25 22:37:57.548212, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000002040,  0.000089427,  0.000097085, 589.086376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000097085,  0.000089427
2017-03-25 22:37:57.716936, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000002040,  0.000077949,  0.000097085, 589.086376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000097085,  0.000077949
2017-03-25 22:37:57.826539, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000002040,  0.000063571,  0.000097085, 589.086376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000097085,  0.000063571
2017-03-25 22:37:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000003826,  0.000063571,  0.000113838, 589.086376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000113838,  0.000063571
2017-03-25 22:37:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000009110,  0.000063571,  0.000085713, 585.260376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000085713,  0.000063571
2017-03-25 22:37:59.045128, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000009110,  0.000131658,  0.000085713, 576.150376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000085713,  0.000131658
2017-03-25 22:37:59.705977, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000009110,  0.000067246,  0.000085713, 576.150376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000085713,  0.000067246
2017-03-25 22:37:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000007800,  0.000067246,  0.000115981, 576.150376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000115981,  0.000067246
2017-03-25 22:38:00.649370, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000007800,  0.000076112,  0.000115981, 568.350376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000115981,  0.000076112
2017-03-25 22:38:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000010602,  0.000076112,  0.000121696, 568.350376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000121696,  0.000076112
2017-03-25 22:38:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000009260,  0.000076112,  0.000112951, 578.952376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000112951,  0.000076112
2017-03-25 22:38:02.272500, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000009260,  0.000089950,  0.000112951, 588.212376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000112951,  0.000089950
2017-03-25 22:38:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000003137,  0.000089950,  0.000109304, 588.212376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000109304,  0.000089950
2017-03-25 22:38:03.615546, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003137,  0.000080470,  0.000109304, 591.349376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000109304,  0.000080470
2017-03-25 22:38:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000000972,  0.000080470,  0.000108323, 591.349376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000108323,  0.000080470
2017-03-25 22:38:04.058590, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000000972,  0.000092510,  0.000108323, 592.321376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000108323,  0.000092510
2017-03-25 22:38:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000016957,  0.000092510,  0.000073135, 592.321376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000073135,  0.000092510
2017-03-25 22:38:04.961669, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000016957,  0.000107393,  0.000073135, 575.364376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000073135,  0.000107393
2017-03-25 22:38:05.714219, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000016957,  0.000103836,  0.000073135, 575.364376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000073135,  0.000103836
2017-03-25 22:38:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000011622,  0.000103836,  0.000118362, 575.364376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000118362,  0.000103836
2017-03-25 22:38:06.061812, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000011622,  0.000071846,  0.000118362, 563.742376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000118362,  0.000071846
2017-03-25 22:38:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000013872,  0.000071846,  0.000123410, 563.742376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000123410,  0.000071846
2017-03-25 22:38:06.956233, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000013872,  0.000093723,  0.000123410, 577.614376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000123410,  0.000093723
2017-03-25 22:38:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000013950,  0.000093723,  0.000118198, 577.614376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000118198,  0.000093723
2017-03-25 22:38:08.538587, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000013950,  0.000089383,  0.000118198, 591.564376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000118198,  0.000089383
2017-03-25 22:38:08.664066, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000013950,  0.000077112,  0.000118198, 591.564376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000118198,  0.000077112
2017-03-25 22:38:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000009619,  0.000077112,  0.000114564, 591.564376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000114564,  0.000077112
2017-03-25 22:38:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000010991,  0.000077112,  0.000120838, 601.183376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000120838,  0.000077112
2017-03-25 22:38:10.011120, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000010991,  0.000113421,  0.000120838, 612.174376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000120838,  0.000113421
2017-03-25 22:38:10.185882, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000010991,  0.000080569,  0.000120838, 612.174376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000120838,  0.000080569
2017-03-25 22:38:10.365176, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000010991,  0.000095656,  0.000120838, 612.174376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000120838,  0.000095656
2017-03-25 22:38:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000008328,  0.000095656,  0.000109247, 612.174376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000109247,  0.000095656
2017-03-25 22:38:11.519756, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000008328,  0.000092228,  0.000109247, 620.502376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000109247,  0.000092228
2017-03-25 22:38:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000016347,  0.000092228,  0.000136849, 620.502376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000136849,  0.000092228
2017-03-25 22:38:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000012891,  0.000092228,  0.000102299, 636.849376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102299,  0.000092228
2017-03-25 22:38:13.293925, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000012891,  0.000081343,  0.000102299, 649.740376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102299,  0.000081343
2017-03-25 22:38:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000013614,  0.000081343,  0.000138132, 649.740376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000138132,  0.000081343
2017-03-25 22:38:14.109581, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000013614,  0.000123371,  0.000138132, 663.354376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000138132,  0.000123371
2017-03-25 22:38:14.711480, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000013614,  0.000078077,  0.000138132, 663.354376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000138132,  0.000078077
2017-03-25 22:38:14.809050, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000013614,  0.000157690,  0.000138132, 663.354376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000138132,  0.000157690
2017-03-25 22:38:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000015154,  0.000157690,  0.000105822, 663.354376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000105822,  0.000157690
2017-03-25 22:38:15.132319, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000015154,  0.000085087,  0.000105822, 678.508376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000105822,  0.000085087
2017-03-25 22:38:15.175385, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000015154,  0.000191316,  0.000105822, 678.508376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000105822,  0.000191316
2017-03-25 22:38:15.355956, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000015154,  0.000098979,  0.000105822, 678.508376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000105822,  0.000098979
2017-03-25 22:38:15.612263, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000015154,  0.000131036,  0.000105822, 678.508376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000105822,  0.000131036
2017-03-25 22:38:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000005092,  0.000131036,  0.000099022, 678.508376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000099022,  0.000131036
2017-03-25 22:38:16.679983, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000005092,  0.000114074,  0.000099022, 673.416376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000099022,  0.000114074
2017-03-25 22:38:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000002764,  0.000114074,  0.000111327, 673.416376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000111327,  0.000114074
2017-03-25 22:38:17.842461, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000002764,  0.000100286,  0.000111327, 670.652376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000111327,  0.000100286
2017-03-25 22:38:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000001201,  0.000100286,  0.000102192, 670.652376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102192,  0.000100286
2017-03-25 22:38:18.243110, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000001201,  0.000119953,  0.000102192, 669.451376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102192,  0.000119953
2017-03-25 22:38:18.744052, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000001201,  0.000091942,  0.000102192, 669.451376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102192,  0.000091942
2017-03-25 22:38:18.888679, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000001201,  0.000113757,  0.000102192, 669.451376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102192,  0.000113757
2017-03-25 22:38:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000012352,  0.000113757,  0.000088859, 669.451376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000088859,  0.000113757
2017-03-25 22:38:19.458037, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012352,  0.000144625,  0.000088859, 657.099376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000088859,  0.000144625
2017-03-25 22:38:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012053,  0.000144625,  0.000102724, 657.099376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102724,  0.000144625
2017-03-25 22:38:20.068525, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000012053,  0.000094103,  0.000102724, 645.046376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000102724,  0.000094103
2017-03-25 22:38:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000016783,  0.000094103,  0.000079465, 645.046376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000079465,  0.000094103
2017-03-25 22:38:21.431543, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000016783,  0.000098970,  0.000079465, 628.263376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000079465,  0.000098970
2017-03-25 22:38:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000003638,  0.000098970,  0.000143341, 628.263376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000143341,  0.000098970
2017-03-25 22:38:22.661737, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000003638,  0.000109865,  0.000143341, 631.901376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000143341,  0.000109865
2017-03-25 22:38:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000022228,  0.000109865,  0.000116429, 631.901376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000116429,  0.000109865
2017-03-25 22:38:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000002088,  0.000109865,  0.000103065, 654.129376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000103065,  0.000109865
2017-03-25 22:38:24.215533, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000002088,  0.000089723,  0.000103065, 656.217376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000103065,  0.000089723
2017-03-25 22:38:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000011012,  0.000089723,  0.000090289, 656.217376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000090289,  0.000089723
2017-03-25 22:38:25.201426, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000011012,  0.000077676,  0.000090289, 645.205376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000090289,  0.000077676
2017-03-25 22:38:25.774544, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000011012,  0.000076982,  0.000090289, 645.205376953, D, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000090289,  0.000076982
2017-03-25 22:38:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000016494,  0.000076982,  0.000157495, 645.205376953, S, 0.000112427, 1398, -0.000001469, 11861, 603, 15,  0.000157495,  0.000076982
2017-03-25 22:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000022292,  0.000076982,  0.000101241, 661.699376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101241,  0.000076982
2017-03-25 22:38:27.771327, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000022292,  0.000117773,  0.000101241, 683.991376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101241,  0.000117773
2017-03-25 22:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000007275,  0.000117773,  0.000127296, 683.991376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000127296,  0.000117773
2017-03-25 22:38:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000006782,  0.000117773,  0.000100091, 691.266376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000100091,  0.000117773
2017-03-25 22:38:29.660042, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000006782,  0.000077421,  0.000100091, 698.048376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000100091,  0.000077421
2017-03-25 22:38:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000005867,  0.000077421,  0.000125345, 698.048376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000125345,  0.000077421
2017-03-25 22:38:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000007145,  0.000077421,  0.000102525, 703.915376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000102525,  0.000077421
2017-03-25 22:38:30.985669, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000007145,  0.000081217,  0.000102525, 711.060376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000102525,  0.000081217
2017-03-25 22:38:31.329959, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000007145,  0.000114265,  0.000102525, 711.060376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000102525,  0.000114265
2017-03-25 22:38:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000020426,  0.000114265,  0.000151550, 711.060376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000151550,  0.000114265
2017-03-25 22:38:32.113009, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000020426,  0.000094590,  0.000151550, 731.486376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000151550,  0.000094590
2017-03-25 22:38:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000010369,  0.000094590,  0.000082200, 731.486376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082200,  0.000094590
2017-03-25 22:38:33.020904, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000010369,  0.000101237,  0.000082200, 741.855376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082200,  0.000101237
2017-03-25 22:38:33.490499, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000010369,  0.000116581,  0.000082200, 741.855376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082200,  0.000116581
2017-03-25 22:38:33.620522, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000010369,  0.000102803,  0.000082200, 741.855376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082200,  0.000102803
2017-03-25 22:38:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000013096,  0.000102803,  0.000104440, 741.855376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000104440,  0.000102803
2017-03-25 22:38:34.703032, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000013096,  0.000119492,  0.000104440, 728.759376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000104440,  0.000119492
2017-03-25 22:38:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000015462,  0.000119492,  0.000077081, 728.759376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000077081,  0.000119492
2017-03-25 22:38:35.351765, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000015462,  0.000131882,  0.000077081, 713.297376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000077081,  0.000131882
2017-03-25 22:38:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000009224,  0.000131882,  0.000116887, 713.297376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000116887,  0.000131882
2017-03-25 22:38:36.636254, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000009224,  0.000106128,  0.000116887, 704.073376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000116887,  0.000106128
2017-03-25 22:38:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000006547,  0.000106128,  0.000082496, 704.073376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082496,  0.000106128
2017-03-25 22:38:37.492815, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000006547,  0.000086765,  0.000082496, 697.526376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000082496,  0.000086765
2017-03-25 22:38:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000000741,  0.000086765,  0.000128398, 697.526376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000128398,  0.000086765
2017-03-25 22:38:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000008766,  0.000086765,  0.000101381, 696.785376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101381,  0.000086765
2017-03-25 22:38:38.957051, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000008766,  0.000117639,  0.000101381, 705.551376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101381,  0.000117639
2017-03-25 22:38:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000008233,  0.000117639,  0.000094258, 705.551376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000094258,  0.000117639
2017-03-25 22:38:40.843464, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000008233,  0.000115553,  0.000094258, 697.318376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000094258,  0.000115553
2017-03-25 22:38:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000010921,  0.000115553,  0.000095884, 697.318376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000095884,  0.000115553
2017-03-25 22:38:41.797400, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000010921,  0.000099116,  0.000095884, 686.397376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000095884,  0.000099116
2017-03-25 22:38:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000011922,  0.000099116,  0.000139889, 686.397376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000139889,  0.000099116
2017-03-25 22:38:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000004917,  0.000099116,  0.000081798, 698.319376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000081798,  0.000099116
2017-03-25 22:38:43.584866, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000004917,  0.000112447,  0.000081798, 703.236376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000081798,  0.000112447
2017-03-25 22:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000018285,  0.000112447,  0.000093349, 703.236376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000093349,  0.000112447
2017-03-25 22:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000021702,  0.000112447,  0.000074829, 684.951376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000074829,  0.000112447
2017-03-25 22:38:45.514058, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000021702,  0.000106965,  0.000074829, 663.249376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000074829,  0.000106965
2017-03-25 22:38:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000017328,  0.000106965,  0.000101914, 663.249376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101914,  0.000106965
2017-03-25 22:38:46.648531, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000017328,  0.000083923,  0.000101914, 645.921376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101914,  0.000083923
2017-03-25 22:38:46.692232, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000017328,  0.000094488,  0.000101914, 645.921376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101914,  0.000094488
2017-03-25 22:38:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000019937,  0.000094488,  0.000069059, 645.921376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000069059,  0.000094488
2017-03-25 22:38:47.689001, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000019937,  0.000089442,  0.000069059, 625.984376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000069059,  0.000089442
2017-03-25 22:38:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000017995,  0.000089442,  0.000105172, 625.984376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000105172,  0.000089442
2017-03-25 22:38:47.985819, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000017995,  0.000081701,  0.000105172, 607.989376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000105172,  0.000081701
2017-03-25 22:38:48.430035, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000017995,  0.000088665,  0.000105172, 607.989376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000105172,  0.000088665
2017-03-25 22:38:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000001394,  0.000088665,  0.000101563, 607.989376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000101563,  0.000088665
2017-03-25 22:38:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000006493,  0.000088665,  0.000120506, 606.595376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000120506,  0.000088665
2017-03-25 22:38:49.927769, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000006493,  0.000087178,  0.000120506, 613.088376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000120506,  0.000087178
2017-03-25 22:38:50.369160, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000006493,  0.000122619,  0.000120506, 613.088376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000120506,  0.000122619
2017-03-25 22:38:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000007715,  0.000122619,  0.000104071, 613.088376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000104071,  0.000122619
2017-03-25 22:38:51.382537, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000007715,  0.000094173,  0.000104071, 620.803376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000104071,  0.000094173
2017-03-25 22:38:51.490629, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000007715,  0.000087811,  0.000104071, 620.803376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000104071,  0.000087811
2017-03-25 22:38:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000010125,  0.000087811,  0.000125369, 620.803376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000125369,  0.000087811
2017-03-25 22:38:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000006088,  0.000087811,  0.000071624, 630.928376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000071624,  0.000087811
2017-03-25 22:38:53.294741, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000006088,  0.000069460,  0.000071624, 624.840376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000071624,  0.000069460
2017-03-25 22:38:53.538255, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000006088,  0.000099107,  0.000071624, 624.840376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000071624,  0.000099107
2017-03-25 22:38:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000010647,  0.000099107,  0.000115507, 624.840376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000115507,  0.000099107
2017-03-25 22:38:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000010099,  0.000099107,  0.000112372, 614.193376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000112372,  0.000099107
2017-03-25 22:38:55.200060, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000010099,  0.000093117,  0.000112372, 624.292376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000112372,  0.000093117
2017-03-25 22:38:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000012374,  0.000093117,  0.000119903, 624.292376953, S, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000119903,  0.000093117
2017-03-25 22:38:55.990069, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000012374,  0.000084734,  0.000119903, 636.666376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000119903,  0.000084734
2017-03-25 22:38:56.806482, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000012374,  0.000086290,  0.000119903, 636.666376953, D, 0.000107575, 737, 0.000002352, 11243, 621, 37,  0.000119903,  0.000086290
2017-03-25 22:38:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000002338,  0.000086290,  0.000092113, 636.666376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000092113,  0.000086290
2017-03-25 22:38:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000017434,  0.000086290,  0.000150062, 639.004376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000150062,  0.000086290
2017-03-25 22:38:58.464917, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000017434,  0.000112346,  0.000150062, 656.438376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000150062,  0.000112346
2017-03-25 22:38:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000027463,  0.000112346,  0.000112383, 656.438376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000112383,  0.000112346
2017-03-25 22:38:59.143629, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000027463,  0.000106693,  0.000112383, 683.901376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000112383,  0.000106693
2017-03-25 22:38:59.285472, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000027463,  0.000081614,  0.000112383, 683.901376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000112383,  0.000081614
2017-03-25 22:38:59.287859, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000027463,  0.000051588,  0.000112383, 683.901376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000112383,  0.000051588
2017-03-25 22:38:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000001049,  0.000051588,  0.000097462, 683.901376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000097462,  0.000051588
2017-03-25 22:39:00.749671, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000001049,  0.000112194,  0.000097462, 684.950376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000097462,  0.000112194
2017-03-25 22:39:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000013025,  0.000112194,  0.000084088, 684.950376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000084088,  0.000112194
2017-03-25 22:39:01.799291, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000013025,  0.000101544,  0.000084088, 671.925376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000084088,  0.000101544
2017-03-25 22:39:01.908607, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000004360,  0.000101544,  0.000114552, 671.925376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000114552,  0.000101544
2017-03-25 22:39:02.271308, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000004360,  0.000113586,  0.000114552, 667.565376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000114552,  0.000113586
2017-03-25 22:39:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000004594,  0.000113586,  0.000083540, 667.565376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000083540,  0.000113586
2017-03-25 22:39:03.862845, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000004594,  0.000085896,  0.000083540, 662.971376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000083540,  0.000085896
2017-03-25 22:39:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000010777,  0.000085896,  0.000145225, 662.971376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000145225,  0.000085896
2017-03-25 22:39:03.994914, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000010777,  0.000088570,  0.000145225, 673.748376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000145225,  0.000088570
2017-03-25 22:39:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000016660,  0.000088570,  0.000095198, 673.748376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095198,  0.000088570
2017-03-25 22:39:05.115579, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000016660,  0.000104571,  0.000095198, 690.408376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095198,  0.000104571
2017-03-25 22:39:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000008851,  0.000104571,  0.000094235, 690.408376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000094235,  0.000104571
2017-03-25 22:39:05.991497, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000008851,  0.000096846,  0.000094235, 681.557376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000094235,  0.000096846
2017-03-25 22:39:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000008761,  0.000096846,  0.000095362, 681.557376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095362,  0.000096846
2017-03-25 22:39:06.980076, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000008761,  0.000093219,  0.000095362, 672.796376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095362,  0.000093219
2017-03-25 22:39:07.564765, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000008761,  0.000092954,  0.000095362, 672.796376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095362,  0.000092954
2017-03-25 22:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000004795,  0.000092954,  0.000120980, 672.796376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000120980,  0.000092954
2017-03-25 22:39:08.326990, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000004795,  0.000116669,  0.000120980, 677.591376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000120980,  0.000116669
2017-03-25 22:39:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000005376,  0.000116669,  0.000096298, 677.591376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000096298,  0.000116669
2017-03-25 22:39:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000001518,  0.000116669,  0.000113314, 682.967376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000113314,  0.000116669
2017-03-25 22:39:10.269367, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000001518,  0.000061730,  0.000113314, 684.485376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000113314,  0.000061730
2017-03-25 22:39:10.641508, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000001518,  0.000118641,  0.000113314, 684.485376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000113314,  0.000118641
2017-03-25 22:39:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000025466,  0.000118641,  0.000144169, 684.485376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000144169,  0.000118641
2017-03-25 22:39:11.332765, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000025466,  0.000099399,  0.000144169, 709.951376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000144169,  0.000099399
2017-03-25 22:39:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000019639,  0.000099399,  0.000101878, 709.951376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000101878,  0.000099399
2017-03-25 22:39:12.409611, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000019639,  0.000098194,  0.000101878, 729.590376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000101878,  0.000098194
2017-03-25 22:39:12.825130, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000019639,  0.000098332,  0.000101878, 729.590376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000101878,  0.000098332
2017-03-25 22:39:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000011013,  0.000098332,  0.000127221, 729.590376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000127221,  0.000098332
2017-03-25 22:39:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000006016,  0.000098332,  0.000091944, 740.603376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000091944,  0.000098332
2017-03-25 22:39:14.513086, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000006016,  0.000104147,  0.000091944, 746.619376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000091944,  0.000104147
2017-03-25 22:39:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000014141,  0.000104147,  0.000086836, 746.619376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000086836,  0.000104147
2017-03-25 22:39:15.886634, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000014141,  0.000090724,  0.000086836, 732.478376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000086836,  0.000090724
2017-03-25 22:39:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000010008,  0.000090724,  0.000099983, 732.478376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000099983,  0.000090724
2017-03-25 22:39:16.746226, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000010008,  0.000098794,  0.000099983, 722.470376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000099983,  0.000098794
2017-03-25 22:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000013267,  0.000098794,  0.000080016, 722.470376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000080016,  0.000098794
2017-03-25 22:39:17.908523, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000004224,  0.000098794,  0.000117924, 709.203376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000117924,  0.000098794
2017-03-25 22:39:17.931766, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000004224,  0.000110900,  0.000117924, 704.979376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000117924,  0.000110900
2017-03-25 22:39:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000001842,  0.000110900,  0.000084837, 704.979376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000084837,  0.000110900
2017-03-25 22:39:19.746620, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000001842,  0.000121408,  0.000084837, 703.137376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000084837,  0.000121408
2017-03-25 22:39:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000015451,  0.000121408,  0.000090849, 703.137376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000090849,  0.000121408
2017-03-25 22:39:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000013568,  0.000121408,  0.000088689, 687.686376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000088689,  0.000121408
2017-03-25 22:39:21.619473, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000013568,  0.000087960,  0.000088689, 674.118376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000088689,  0.000087960
2017-03-25 22:39:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000001037,  0.000087960,  0.000119941, 674.118376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000119941,  0.000087960
2017-03-25 22:39:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000002375,  0.000087960,  0.000091246, 675.155376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000091246,  0.000087960
2017-03-25 22:39:22.912925, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000002375,  0.000071170,  0.000091246, 677.530376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000091246,  0.000071170
2017-03-25 22:39:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000002706,  0.000071170,  0.000109491, 677.530376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000109491,  0.000071170
2017-03-25 22:39:24.531957, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000002706,  0.000092016,  0.000109491, 674.824376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000109491,  0.000092016
2017-03-25 22:39:24.648090, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000002706,  0.000103828,  0.000109491, 674.824376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000109491,  0.000103828
2017-03-25 22:39:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000009892,  0.000103828,  0.000076415, 674.824376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000076415,  0.000103828
2017-03-25 22:39:25.603423, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000009892,  0.000110485,  0.000076415, 664.932376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000076415,  0.000110485
2017-03-25 22:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000016707,  0.000110485,  0.000095646, 664.932376953, S, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095646,  0.000110485
2017-03-25 22:39:26.012244, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000016707,  0.000117298,  0.000095646, 648.225376953, D, 0.000105449, 1027, -0.000000834, 12585, 673, 42,  0.000095646,  0.000117298
2017-03-25 22:39:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000006189,  0.000117298,  0.000097365, 648.225376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000097365,  0.000117298
2017-03-25 22:39:26.944599, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000006189,  0.000084992,  0.000097365, 642.036376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000097365,  0.000084992
2017-03-25 22:39:27.558149, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000006189,  0.000110979,  0.000097365, 642.036376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000097365,  0.000110979
2017-03-25 22:39:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000007035,  0.000110979,  0.000093775, 642.036376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093775,  0.000110979
2017-03-25 22:39:28.645619, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000007035,  0.000094039,  0.000093775, 635.001376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093775,  0.000094039
2017-03-25 22:39:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000003764,  0.000094039,  0.000118773, 635.001376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000118773,  0.000094039
2017-03-25 22:39:29.719810, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000003764,  0.000094458,  0.000118773, 638.765376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000118773,  0.000094458
2017-03-25 22:39:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000002356,  0.000094458,  0.000090868, 638.765376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090868,  0.000094458
2017-03-25 22:39:30.335871, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000002356,  0.000153495,  0.000090868, 641.121376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090868,  0.000153495
2017-03-25 22:39:30.884826, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000002356,  0.000089283,  0.000090868, 641.121376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090868,  0.000089283
2017-03-25 22:39:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000005199,  0.000089283,  0.000103869, 641.121376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000103869,  0.000089283
2017-03-25 22:39:31.008587, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000005199,  0.000094555,  0.000103869, 635.922376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000103869,  0.000094555
2017-03-25 22:39:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000017531,  0.000094555,  0.000136446, 635.922376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136446,  0.000094555
2017-03-25 22:39:32.096426, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000017531,  0.000099251,  0.000136446, 653.453376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136446,  0.000099251
2017-03-25 22:39:32.236909, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000017531,  0.000103664,  0.000136446, 653.453376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136446,  0.000103664
2017-03-25 22:39:32.492561, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000017531,  0.000096373,  0.000136446, 653.453376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136446,  0.000096373
2017-03-25 22:39:32.700908, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000017531,  0.000084719,  0.000136446, 653.453376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136446,  0.000084719
2017-03-25 22:39:32.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000003259,  0.000084719,  0.000075947, 653.453376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000075947,  0.000084719
2017-03-25 22:39:33.717256, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000003259,  0.000112787,  0.000075947, 656.712376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000075947,  0.000112787
2017-03-25 22:39:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000002750,  0.000112787,  0.000136164, 656.712376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000136164,  0.000112787
2017-03-25 22:39:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000025090,  0.000112787,  0.000120616, 659.462376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000120616,  0.000112787
2017-03-25 22:39:34.961387, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000025090,  0.000077604,  0.000120616, 684.552376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000120616,  0.000077604
2017-03-25 22:39:35.754349, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000025090,  0.000139066,  0.000120616, 684.552376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000120616,  0.000139066
2017-03-25 22:39:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000009313,  0.000139066,  0.000104683, 684.552376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000104683,  0.000139066
2017-03-25 22:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000008040,  0.000139066,  0.000085981, 693.865376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000085981,  0.000139066
2017-03-25 22:39:37.532704, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000008040,  0.000110990,  0.000085981, 685.825376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000085981,  0.000110990
2017-03-25 22:39:37.908610, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000013610,  0.000110990,  0.000093711, 685.825376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093711,  0.000110990
2017-03-25 22:39:38.719221, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013610,  0.000093161,  0.000093711, 672.215376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093711,  0.000093161
2017-03-25 22:39:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000012749,  0.000093161,  0.000138752, 672.215376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000138752,  0.000093161
2017-03-25 22:39:39.884106, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000012749,  0.000115106,  0.000138752, 684.964376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000138752,  0.000115106
2017-03-25 22:39:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000020773,  0.000115106,  0.000109747, 684.964376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000109747,  0.000115106
2017-03-25 22:39:40.353590, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000020773,  0.000125362,  0.000109747, 705.737376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000109747,  0.000125362
2017-03-25 22:39:40.616830, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000020773,  0.000104520,  0.000109747, 705.737376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000109747,  0.000104520
2017-03-25 22:39:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000006661,  0.000104520,  0.000084413, 705.737376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000084413,  0.000104520
2017-03-25 22:39:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000014862,  0.000104520,  0.000093769, 699.076376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093769,  0.000104520
2017-03-25 22:39:42.197107, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000014862,  0.000082699,  0.000093769, 684.214376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093769,  0.000082699
2017-03-25 22:39:42.354493, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000014862,  0.000119515,  0.000093769, 684.214376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000093769,  0.000119515
2017-03-25 22:39:42.908671, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000006816,  0.000119515,  0.000127572, 684.214376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000127572,  0.000119515
2017-03-25 22:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000023426,  0.000119515,  0.000126792, 691.030376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000126792,  0.000119515
2017-03-25 22:39:43.991288, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000023426,  0.000120363,  0.000126792, 714.456376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000126792,  0.000120363
2017-03-25 22:39:44.431060, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000023426,  0.000117410,  0.000126792, 714.456376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000126792,  0.000117410
2017-03-25 22:39:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000003916,  0.000117410,  0.000089024, 714.456376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000089024,  0.000117410
2017-03-25 22:39:45.773743, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000003916,  0.000103471,  0.000089024, 718.372376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000089024,  0.000103471
2017-03-25 22:39:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000006608,  0.000103471,  0.000106294, 718.372376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000106294,  0.000103471
2017-03-25 22:39:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000005852,  0.000103471,  0.000090612, 711.764376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090612,  0.000103471
2017-03-25 22:39:47.225183, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005852,  0.000109912,  0.000090612, 705.912376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090612,  0.000109912
2017-03-25 22:39:47.537708, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000005852,  0.000121596,  0.000090612, 705.912376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090612,  0.000121596
2017-03-25 22:39:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000009721,  0.000121596,  0.000098443, 705.912376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000098443,  0.000121596
2017-03-25 22:39:48.173835, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000009721,  0.000105100,  0.000098443, 696.191376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000098443,  0.000105100
2017-03-25 22:39:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000012067,  0.000105100,  0.000085805, 696.191376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000085805,  0.000105100
2017-03-25 22:39:49.244058, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000012067,  0.000097226,  0.000085805, 684.124376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000085805,  0.000097226
2017-03-25 22:39:49.672571, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000012067,  0.000097052,  0.000085805, 684.124376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000085805,  0.000097052
2017-03-25 22:39:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000007462,  0.000097052,  0.000107336, 684.124376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000107336,  0.000097052
2017-03-25 22:39:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000002791,  0.000097052,  0.000105998, 676.662376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000105998,  0.000097052
2017-03-25 22:39:51.263850, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000002791,  0.000116854,  0.000105998, 679.453376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000105998,  0.000116854
2017-03-25 22:39:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000014903,  0.000116854,  0.000131522, 679.453376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000131522,  0.000116854
2017-03-25 22:39:52.742839, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000014903,  0.000101914,  0.000131522, 694.356376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000131522,  0.000101914
2017-03-25 22:39:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000000155,  0.000101914,  0.000076622, 694.356376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000076622,  0.000101914
2017-03-25 22:39:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000007042,  0.000101914,  0.000117287, 694.511376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000117287,  0.000101914
2017-03-25 22:39:54.103656, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000007042,  0.000097601,  0.000117287, 687.469376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000117287,  0.000097601
2017-03-25 22:39:54.308336, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000007042,  0.000105380,  0.000117287, 687.469376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000117287,  0.000105380
2017-03-25 22:39:54.874689, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000007042,  0.000090716,  0.000117287, 687.469376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000117287,  0.000090716
2017-03-25 22:39:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000059057,  0.000090716,  0.000209083, 687.469376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000209083,  0.000090716
2017-03-25 22:39:55.309614, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000059057,  0.000102852,  0.000209083, 746.526376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000209083,  0.000102852
2017-03-25 22:39:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000045519,  0.000102852,  0.000090875, 746.526376953, S, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090875,  0.000102852
2017-03-25 22:39:56.130207, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000045519,  0.000112038,  0.000090875, 792.045376953, D, 0.000103400, 377, 0.000000385, 12284, 688, 27,  0.000090875,  0.000112038
2017-03-25 22:39:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000002490,  0.000112038,  0.000113843, 792.045376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113843,  0.000112038
2017-03-25 22:39:57.245472, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000002490,  0.000101962,  0.000113843, 789.555376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113843,  0.000101962
2017-03-25 22:39:57.803944, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000002490,  0.000101653,  0.000113843, 789.555376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113843,  0.000101653
2017-03-25 22:39:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000000154,  0.000101653,  0.000095961, 789.555376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000095961,  0.000101653
2017-03-25 22:39:58.908846, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000009882,  0.000101653,  0.000094424, 789.401376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000094424,  0.000101653
2017-03-25 22:39:59.712228, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000009882,  0.000104807,  0.000094424, 779.519376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000094424,  0.000104807
2017-03-25 22:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000000903,  0.000104807,  0.000117509, 779.519376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000117509,  0.000104807
2017-03-25 22:40:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000013839,  0.000104807,  0.000064918, 780.422376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000064918,  0.000104807
2017-03-25 22:40:00.967926, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000013839,  0.000145182,  0.000064918, 766.583376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000064918,  0.000145182
2017-03-25 22:40:01.781988, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000013839,  0.000141501,  0.000064918, 766.583376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000064918,  0.000141501
2017-03-25 22:40:01.898466, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000013839,  0.000118265,  0.000064918, 766.583376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000064918,  0.000118265
2017-03-25 22:40:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000023851,  0.000118265,  0.000097308, 766.583376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000097308,  0.000118265
2017-03-25 22:40:02.170347, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000023851,  0.000135066,  0.000097308, 742.732376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000097308,  0.000135066
2017-03-25 22:40:02.228533, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000023851,  0.000137691,  0.000097308, 742.732376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000097308,  0.000137691
2017-03-25 22:40:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000025546,  0.000137691,  0.000061525, 742.732376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000061525,  0.000137691
2017-03-25 22:40:03.137851, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000025546,  0.000132143,  0.000061525, 717.186376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000061525,  0.000132143
2017-03-25 22:40:03.187940, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000025546,  0.000112269,  0.000061525, 717.186376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000061525,  0.000112269
2017-03-25 22:40:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000017592,  0.000112269,  0.000113215, 717.186376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113215,  0.000112269
2017-03-25 22:40:04.432418, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000017592,  0.000096713,  0.000113215, 699.594376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113215,  0.000096713
2017-03-25 22:40:04.506499, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000017592,  0.000094308,  0.000113215, 699.594376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000113215,  0.000094308
2017-03-25 22:40:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000005180,  0.000094308,  0.000086028, 699.594376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000086028,  0.000094308
2017-03-25 22:40:05.026094, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000005180,  0.000111095,  0.000086028, 694.414376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000086028,  0.000111095
2017-03-25 22:40:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000009590,  0.000111095,  0.000104192, 694.414376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000104192,  0.000111095
2017-03-25 22:40:06.533632, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000009590,  0.000098497,  0.000104192, 684.824376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000104192,  0.000098497
2017-03-25 22:40:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000004463,  0.000098497,  0.000114006, 684.824376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000114006,  0.000098497
2017-03-25 22:40:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000001467,  0.000098497,  0.000098126, 689.287376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098126,  0.000098497
2017-03-25 22:40:08.187982, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000001467,  0.000134988,  0.000098126, 690.754376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098126,  0.000134988
2017-03-25 22:40:08.864511, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000001467,  0.000100118,  0.000098126, 690.754376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098126,  0.000100118
2017-03-25 22:40:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002044,  0.000100118,  0.000115278, 690.754376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000115278,  0.000100118
2017-03-25 22:40:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002016,  0.000100118,  0.000098188, 692.798376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098188,  0.000100118
2017-03-25 22:40:10.008771, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000002016,  0.000104725,  0.000098188, 694.814376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098188,  0.000104725
2017-03-25 22:40:10.102718, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000002016,  0.000115281,  0.000098188, 694.814376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098188,  0.000115281
2017-03-25 22:40:10.121993, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000002016,  0.000110847,  0.000098188, 694.814376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098188,  0.000110847
2017-03-25 22:40:10.717532, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000002016,  0.000126306,  0.000098188, 694.814376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000098188,  0.000126306
2017-03-25 22:40:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000019054,  0.000126306,  0.000073132, 694.814376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000073132,  0.000126306
2017-03-25 22:40:11.123827, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000019054,  0.000101456,  0.000073132, 675.760376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000073132,  0.000101456
2017-03-25 22:40:11.779159, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000019054,  0.000140994,  0.000073132, 675.760376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000073132,  0.000140994
2017-03-25 22:40:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000016819,  0.000140994,  0.000102460, 675.760376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000102460,  0.000140994
2017-03-25 22:40:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000009183,  0.000140994,  0.000088209, 658.941376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000088209,  0.000140994
2017-03-25 22:40:13.444813, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000009183,  0.000099111,  0.000088209, 649.758376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000088209,  0.000099111
2017-03-25 22:40:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000002123,  0.000099111,  0.000116516, 649.758376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000116516,  0.000099111
2017-03-25 22:40:14.279550, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000002123,  0.000106487,  0.000116516, 647.635376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000116516,  0.000106487
2017-03-25 22:40:14.525985, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000002123,  0.000115083,  0.000116516, 647.635376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000116516,  0.000115083
2017-03-25 22:40:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000007781,  0.000115083,  0.000108069, 647.635376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000108069,  0.000115083
2017-03-25 22:40:15.670612, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000007781,  0.000163396,  0.000108069, 655.416376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000108069,  0.000163396
2017-03-25 22:40:15.865946, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000007781,  0.000117144,  0.000108069, 655.416376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000108069,  0.000117144
2017-03-25 22:40:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000006518,  0.000117144,  0.000114736, 655.416376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000114736,  0.000117144
2017-03-25 22:40:16.316964, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000006518,  0.000106880,  0.000114736, 661.934376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000114736,  0.000106880
2017-03-25 22:40:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000003173,  0.000106880,  0.000089419, 661.934376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000089419,  0.000106880
2017-03-25 22:40:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000010208,  0.000106880,  0.000100767, 658.761376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000100767,  0.000106880
2017-03-25 22:40:18.027785, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000010208,  0.000146016,  0.000100767, 648.553376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000100767,  0.000146016
2017-03-25 22:40:18.657942, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000010208,  0.000109875,  0.000100767, 648.553376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000100767,  0.000109875
2017-03-25 22:40:18.908746, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000081776,  0.000109875,  0.000273711, 648.553376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000273711,  0.000109875
2017-03-25 22:40:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000074624,  0.000109875,  0.000086787, 730.329376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000086787,  0.000109875
2017-03-25 22:40:19.929398, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000074624,  0.000111686,  0.000086787, 804.953376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000086787,  0.000111686
2017-03-25 22:40:20.755307, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000074624,  0.000117974,  0.000086787, 804.953376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000086787,  0.000117974
2017-03-25 22:40:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000014244,  0.000117974,  0.000095849, 804.953376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000095849,  0.000117974
2017-03-25 22:40:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000014771,  0.000117974,  0.000144691, 790.709376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000144691,  0.000117974
2017-03-25 22:40:21.943884, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000014771,  0.000131974,  0.000144691, 805.480376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000144691,  0.000131974
2017-03-25 22:40:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000001849,  0.000131974,  0.000062840, 805.480376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000062840,  0.000131974
2017-03-25 22:40:23.123487, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000001849,  0.000145343,  0.000062840, 803.631376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000062840,  0.000145343
2017-03-25 22:40:23.204928, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000001849,  0.000110764,  0.000062840, 803.631376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000062840,  0.000110764
2017-03-25 22:40:23.207343, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000001849,  0.000097979,  0.000062840, 803.631376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000062840,  0.000097979
2017-03-25 22:40:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000021590,  0.000097979,  0.000105171, 803.631376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000105171,  0.000097979
2017-03-25 22:40:24.503434, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000021590,  0.000123856,  0.000105171, 782.041376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000105171,  0.000123856
2017-03-25 22:40:24.856648, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000021590,  0.000122480,  0.000105171, 782.041376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000105171,  0.000122480
2017-03-25 22:40:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000026434,  0.000122480,  0.000052897, 782.041376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000052897,  0.000122480
2017-03-25 22:40:24.917142, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000026434,  0.000111240,  0.000052897, 755.607376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000052897,  0.000111240
2017-03-25 22:40:25.122361, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000026434,  0.000122202,  0.000052897, 755.607376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000052897,  0.000122202
2017-03-25 22:40:25.525549, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000026434,  0.000142875,  0.000052897, 755.607376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000052897,  0.000142875
2017-03-25 22:40:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000033596,  0.000142875,  0.000090229, 755.607376953, S, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000090229,  0.000142875
2017-03-25 22:40:26.830496, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000033596,  0.000131504,  0.000090229, 722.011376953, D, 0.000103580, 689, 0.000004794, 17039, 686, 34,  0.000090229,  0.000131504
2017-03-25 22:40:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000033968,  0.000131504,  0.000051514, 722.011376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000051514,  0.000131504
2017-03-25 22:40:27.109616, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000033968,  0.000115920,  0.000051514, 688.043376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000051514,  0.000115920
2017-03-25 22:40:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000038145,  0.000115920,  0.000081751, 688.043376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000081751,  0.000115920
2017-03-25 22:40:28.032066, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000038145,  0.000103803,  0.000081751, 649.898376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000081751,  0.000103803
2017-03-25 22:40:28.844450, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000038145,  0.000100351,  0.000081751, 649.898376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000081751,  0.000100351
2017-03-25 22:40:28.908665, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000045901,  0.000100351,  0.000035431, 649.898376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000035431,  0.000100351
2017-03-25 22:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000036052,  0.000100351,  0.000100996, 603.997376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000100996,  0.000100351
2017-03-25 22:40:30.777777, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000036052,  0.000112651,  0.000100996, 567.945376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000100996,  0.000112651
2017-03-25 22:40:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000015840,  0.000112651,  0.000139133, 567.945376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000139133,  0.000112651
2017-03-25 22:40:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000012903,  0.000112651,  0.000095038, 583.785376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000095038,  0.000112651
2017-03-25 22:40:32.376806, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000012903,  0.000106287,  0.000095038, 596.688376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000095038,  0.000106287
2017-03-25 22:40:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000010279,  0.000106287,  0.000092762, 596.688376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000092762,  0.000106287
2017-03-25 22:40:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000001895,  0.000106287,  0.000111800, 586.409376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111800,  0.000106287
2017-03-25 22:40:34.333313, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000001895,  0.000097989,  0.000111800, 584.514376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111800,  0.000097989
2017-03-25 22:40:34.360559, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000001895,  0.000173500,  0.000111800, 584.514376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111800,  0.000173500
2017-03-25 22:40:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000011849,  0.000173500,  0.000073139, 584.514376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000073139,  0.000173500
2017-03-25 22:40:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000012342,  0.000173500,  0.000111100, 572.665376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111100,  0.000173500
2017-03-25 22:40:35.978701, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000012342,  0.000174596,  0.000111100, 560.323376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111100,  0.000174596
2017-03-25 22:40:36.530638, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000012342,  0.000118000,  0.000111100, 560.323376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111100,  0.000118000
2017-03-25 22:40:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000002240,  0.000118000,  0.000103269, 560.323376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000103269,  0.000118000
2017-03-25 22:40:36.963898, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000002240,  0.000086690,  0.000103269, 562.563376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000103269,  0.000086690
2017-03-25 22:40:37.237229, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000002240,  0.000107749,  0.000103269, 562.563376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000103269,  0.000107749
2017-03-25 22:40:37.454601, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000002240,  0.000056704,  0.000103269, 562.563376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000103269,  0.000056704
2017-03-25 22:40:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000003936,  0.000056704,  0.000099426, 562.563376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000099426,  0.000056704
2017-03-25 22:40:38.722632, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000003936,  0.000120374,  0.000099426, 558.627376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000099426,  0.000120374
2017-03-25 22:40:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000011509,  0.000120374,  0.000087676, 558.627376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000087676,  0.000120374
2017-03-25 22:40:39.242245, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000011509,  0.000110290,  0.000087676, 547.118376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000087676,  0.000110290
2017-03-25 22:40:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000004254,  0.000110290,  0.000113769, 547.118376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000113769,  0.000110290
2017-03-25 22:40:40.604147, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000004254,  0.000092915,  0.000113769, 542.864376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000113769,  0.000092915
2017-03-25 22:40:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000002461,  0.000092915,  0.000091194, 542.864376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000091194,  0.000092915
2017-03-25 22:40:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000016222,  0.000092915,  0.000151076, 540.403376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000151076,  0.000092915
2017-03-25 22:40:42.067393, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000016222,  0.000118355,  0.000151076, 556.625376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000151076,  0.000118355
2017-03-25 22:40:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000014210,  0.000118355,  0.000087391, 556.625376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000087391,  0.000118355
2017-03-25 22:40:43.037869, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000014210,  0.000122438,  0.000087391, 570.835376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000087391,  0.000122438
2017-03-25 22:40:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000001557,  0.000122438,  0.000119992, 570.835376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000119992,  0.000122438
2017-03-25 22:40:44.110519, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000001557,  0.000124421,  0.000119992, 569.278376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000119992,  0.000124421
2017-03-25 22:40:44.203734, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000001557,  0.000082043,  0.000119992, 569.278376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000119992,  0.000082043
2017-03-25 22:40:44.445586, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000001557,  0.000094694,  0.000119992, 569.278376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000119992,  0.000094694
2017-03-25 22:40:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000001584,  0.000094694,  0.000087768, 569.278376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000087768,  0.000094694
2017-03-25 22:40:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000006074,  0.000094694,  0.000111213, 567.694376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111213,  0.000094694
2017-03-25 22:40:46.344009, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000006074,  0.000097753,  0.000111213, 561.620376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000111213,  0.000097753
2017-03-25 22:40:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000007179,  0.000097753,  0.000085563, 561.620376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000085563,  0.000097753
2017-03-25 22:40:47.625789, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000007179,  0.000094094,  0.000085563, 554.441376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000085563,  0.000094094
2017-03-25 22:40:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000008694,  0.000094094,  0.000108057, 554.441376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000108057,  0.000094094
2017-03-25 22:40:48.908619, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000002625,  0.000094094,  0.000097570, 545.747376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000097570,  0.000094094
2017-03-25 22:40:49.046957, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000002625,  0.000108469,  0.000097570, 543.122376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000097570,  0.000108469
2017-03-25 22:40:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000007020,  0.000108469,  0.000127207, 543.122376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000127207,  0.000108469
2017-03-25 22:40:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000003703,  0.000108469,  0.000075984, 550.142376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000075984,  0.000108469
2017-03-25 22:40:51.026860, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000003703,  0.000163410,  0.000075984, 546.439376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000075984,  0.000163410
2017-03-25 22:40:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000000618,  0.000163410,  0.000133472, 546.439376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000133472,  0.000163410
2017-03-25 22:40:52.310806, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000000618,  0.000091211,  0.000133472, 545.821376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000133472,  0.000091211
2017-03-25 22:40:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000009060,  0.000091211,  0.000059360, 545.821376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000059360,  0.000091211
2017-03-25 22:40:53.027947, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000009060,  0.000097126,  0.000059360, 536.761376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000059360,  0.000097126
2017-03-25 22:40:53.360899, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000009060,  0.000120532,  0.000059360, 536.761376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000059360,  0.000120532
2017-03-25 22:40:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000021076,  0.000120532,  0.000109112, 536.761376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000109112,  0.000120532
2017-03-25 22:40:54.705329, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000021076,  0.000099857,  0.000109112, 515.685376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000109112,  0.000099857
2017-03-25 22:40:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000006242,  0.000099857,  0.000113381, 515.685376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000113381,  0.000099857
2017-03-25 22:40:55.627584, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000006242,  0.000098710,  0.000113381, 521.927376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000113381,  0.000098710
2017-03-25 22:40:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000023145,  0.000098710,  0.000142801, 521.927376953, S, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000142801,  0.000098710
2017-03-25 22:40:56.363600, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000023145,  0.000112445,  0.000142801, 545.072376953, D, 0.000105017, 399, -0.000002334, 24732, 722, 55,  0.000142801,  0.000112445
2017-03-25 22:40:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000009811,  0.000112445,  0.000086903, 545.072376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086903,  0.000112445
2017-03-25 22:40:57.012732, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000009811,  0.000079827,  0.000086903, 554.883376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086903,  0.000079827
2017-03-25 22:40:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000006104,  0.000079827,  0.000111162, 554.883376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000111162,  0.000079827
2017-03-25 22:40:58.214020, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000006104,  0.000104768,  0.000111162, 548.779376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000111162,  0.000104768
2017-03-25 22:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000006089,  0.000104768,  0.000086791, 548.779376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086791,  0.000104768
2017-03-25 22:40:59.872367, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000006089,  0.000124540,  0.000086791, 542.690376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086791,  0.000124540
2017-03-25 22:40:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000008255,  0.000124540,  0.000139730, 542.690376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000139730,  0.000124540
2017-03-25 22:41:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000009258,  0.000124540,  0.000051794, 550.945376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000051794,  0.000124540
2017-03-25 22:41:01.333855, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000009258,  0.000099199,  0.000051794, 541.687376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000051794,  0.000099199
2017-03-25 22:41:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000001892,  0.000099199,  0.000154237, 541.687376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000154237,  0.000099199
2017-03-25 22:41:02.468305, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001892,  0.000093406,  0.000154237, 539.795376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000154237,  0.000093406
2017-03-25 22:41:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000027217,  0.000093406,  0.000109707, 539.795376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000109707,  0.000093406
2017-03-25 22:41:03.725630, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000027217,  0.000128552,  0.000109707, 567.012376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000109707,  0.000128552
2017-03-25 22:41:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000016379,  0.000128552,  0.000132742, 567.012376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000132742,  0.000128552
2017-03-25 22:41:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000004930,  0.000128552,  0.000087069, 583.391376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000087069,  0.000128552
2017-03-25 22:41:05.143537, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000004930,  0.000174691,  0.000087069, 588.321376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000087069,  0.000174691
2017-03-25 22:41:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000009757,  0.000174691,  0.000103680, 588.321376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000103680,  0.000174691
2017-03-25 22:41:06.305018, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000009757,  0.000114473,  0.000103680, 578.564376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000103680,  0.000114473
2017-03-25 22:41:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000000374,  0.000114473,  0.000107875, 578.564376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000107875,  0.000114473
2017-03-25 22:41:07.180225, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000000374,  0.000100849,  0.000107875, 578.938376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000107875,  0.000100849
2017-03-25 22:41:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000032384,  0.000100849,  0.000167951, 578.938376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000167951,  0.000100849
2017-03-25 22:41:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000015888,  0.000100849,  0.000074901, 611.322376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000074901,  0.000100849
2017-03-25 22:41:09.149963, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000015888,  0.000110342,  0.000074901, 627.210376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000074901,  0.000110342
2017-03-25 22:41:09.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000004239,  0.000110342,  0.000127587, 627.210376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000127587,  0.000110342
2017-03-25 22:41:10.744665, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000004239,  0.000100619,  0.000127587, 622.971376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000127587,  0.000100619
2017-03-25 22:41:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000001598,  0.000100619,  0.000086433, 622.971376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086433,  0.000100619
2017-03-25 22:41:11.893172, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000001598,  0.000122872,  0.000086433, 624.569376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000086433,  0.000122872
2017-03-25 22:41:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000009005,  0.000122872,  0.000106410, 624.569376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000106410,  0.000122872
2017-03-25 22:41:12.080175, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000009005,  0.000094447,  0.000106410, 615.564376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000106410,  0.000094447
2017-03-25 22:41:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000012240,  0.000094447,  0.000079979, 615.564376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000079979,  0.000094447
2017-03-25 22:41:12.942759, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000012240,  0.000123334,  0.000079979, 603.324376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000079979,  0.000123334
2017-03-25 22:41:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000015128,  0.000123334,  0.000100520, 603.324376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000100520,  0.000123334
2017-03-25 22:41:14.610742, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000015128,  0.000124253,  0.000100520, 588.196376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000100520,  0.000124253
2017-03-25 22:41:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000015568,  0.000124253,  0.000079058, 588.196376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000079058,  0.000124253
2017-03-25 22:41:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000005021,  0.000124253,  0.000121641, 572.628376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000121641,  0.000124253
2017-03-25 22:41:16.159604, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000005021,  0.000126715,  0.000121641, 567.607376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000121641,  0.000126715
2017-03-25 22:41:16.485207, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000005021,  0.000132506,  0.000121641, 567.607376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000121641,  0.000132506
2017-03-25 22:41:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000009358,  0.000132506,  0.000070899, 567.607376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000070899,  0.000132506
2017-03-25 22:41:17.123474, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000009358,  0.000103083,  0.000070899, 558.249376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000070899,  0.000103083
2017-03-25 22:41:17.744903, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000009358,  0.000118930,  0.000070899, 558.249376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000070899,  0.000118930
2017-03-25 22:41:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000003444,  0.000118930,  0.000133767, 558.249376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000133767,  0.000118930
2017-03-25 22:41:18.163600, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000003444,  0.000105052,  0.000133767, 554.805376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000133767,  0.000105052
2017-03-25 22:41:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000007867,  0.000105052,  0.000061859, 554.805376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000061859,  0.000105052
2017-03-25 22:41:19.043594, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000007867,  0.000113480,  0.000061859, 546.938376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000061859,  0.000113480
2017-03-25 22:41:19.563372, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000007867,  0.000116496,  0.000061859, 546.938376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000061859,  0.000116496
2017-03-25 22:41:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000015621,  0.000116496,  0.000117979, 546.938376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000117979,  0.000116496
2017-03-25 22:41:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000012100,  0.000116496,  0.000117000, 531.317376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000117000,  0.000116496
2017-03-25 22:41:21.263559, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000012100,  0.000099816,  0.000117000, 543.417376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000117000,  0.000099816
2017-03-25 22:41:21.564699, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000012100,  0.000088771,  0.000117000, 543.417376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000117000,  0.000088771
2017-03-25 22:41:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000018627,  0.000088771,  0.000130937, 543.417376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000130937,  0.000088771
2017-03-25 22:41:22.064202, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000018627,  0.000095596,  0.000130937, 562.044376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000130937,  0.000095596
2017-03-25 22:41:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000009751,  0.000095596,  0.000060189, 562.044376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000060189,  0.000095596
2017-03-25 22:41:23.048345, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000009751,  0.000097641,  0.000060189, 552.293376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000060189,  0.000097641
2017-03-25 22:41:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000019667,  0.000097641,  0.000111004, 552.293376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000111004,  0.000097641
2017-03-25 22:41:24.066472, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000019667,  0.000101857,  0.000111004, 532.626376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000111004,  0.000101857
2017-03-25 22:41:24.898796, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000019667,  0.000095775,  0.000111004, 532.626376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000111004,  0.000095775
2017-03-25 22:41:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000010155,  0.000095775,  0.000078871, 532.626376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000078871,  0.000095775
2017-03-25 22:41:25.227346, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000010155,  0.000107542,  0.000078871, 522.471376953, D, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000078871,  0.000107542
2017-03-25 22:41:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000001161,  0.000107542,  0.000128689, 522.471376953, S, 0.000105052, 455, -0.000005898, 16372, 566, 35,  0.000128689,  0.000107542
2017-03-25 22:41:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000001385,  0.000107542,  0.000078319, 521.310376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000078319,  0.000107542
2017-03-25 22:41:27.167478, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000001385,  0.000092286,  0.000078319, 519.925376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000078319,  0.000092286
2017-03-25 22:41:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000006690,  0.000092286,  0.000117836, 519.925376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117836,  0.000092286
2017-03-25 22:41:28.735655, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000006690,  0.000082561,  0.000117836, 513.235376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117836,  0.000082561
2017-03-25 22:41:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000000503,  0.000082561,  0.000090262, 513.235376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000090262,  0.000082561
2017-03-25 22:41:29.713249, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000000503,  0.000093329,  0.000090262, 512.732376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000090262,  0.000093329
2017-03-25 22:41:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000000262,  0.000093329,  0.000117999, 512.732376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117999,  0.000093329
2017-03-25 22:41:30.854554, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000000262,  0.000105774,  0.000117999, 512.470376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117999,  0.000105774
2017-03-25 22:41:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000013902,  0.000105774,  0.000062812, 512.470376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000062812,  0.000105774
2017-03-25 22:41:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000013909,  0.000105774,  0.000117946, 498.568376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117946,  0.000105774
2017-03-25 22:41:32.081037, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000013909,  0.000105891,  0.000117946, 484.659376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117946,  0.000105891
2017-03-25 22:41:32.519990, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000013909,  0.000124509,  0.000117946, 484.659376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117946,  0.000124509
2017-03-25 22:41:32.795866, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000013909,  0.000280793,  0.000117946, 484.659376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000117946,  0.000280793
2017-03-25 22:41:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000010509,  0.000280793,  0.000070790, 484.659376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000070790,  0.000280793
2017-03-25 22:41:33.279244, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000010509,  0.000084147,  0.000070790, 474.150376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000070790,  0.000084147
2017-03-25 22:41:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000013582,  0.000084147,  0.000167823, 474.150376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000167823,  0.000084147
2017-03-25 22:41:34.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000030443,  0.000084147,  0.000105027, 487.732376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000105027,  0.000084147
2017-03-25 22:41:35.135953, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000030443,  0.000078322,  0.000105027, 518.175376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000105027,  0.000078322
2017-03-25 22:41:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000001945,  0.000078322,  0.000110492, 518.175376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000110492,  0.000078322
2017-03-25 22:41:36.573047, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000001945,  0.000093169,  0.000110492, 520.120376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000110492,  0.000093169
2017-03-25 22:41:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000014741,  0.000093169,  0.000071182, 520.120376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000071182,  0.000093169
2017-03-25 22:41:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000008948,  0.000093169,  0.000121938, 505.379376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000121938,  0.000093169
2017-03-25 22:41:37.931832, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000008948,  0.000083023,  0.000121938, 496.431376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000121938,  0.000083023
2017-03-25 22:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000005013,  0.000083023,  0.000078999, 496.431376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000078999,  0.000083023
2017-03-25 22:41:39.758135, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000005013,  0.000098111,  0.000078999, 491.418376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000078999,  0.000098111
2017-03-25 22:41:39.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000008547,  0.000098111,  0.000114664, 491.418376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000114664,  0.000098111
2017-03-25 22:41:40.789815, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000008547,  0.000098864,  0.000114664, 482.871376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000114664,  0.000098864
2017-03-25 22:41:40.907603, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000029320,  0.000098864,  0.000154460, 482.871376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000154460,  0.000098864
2017-03-25 22:41:41.296828, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000029320,  0.000087368,  0.000154460, 512.191376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000154460,  0.000087368
2017-03-25 22:41:41.310132, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000029320,  0.000084635,  0.000154460, 512.191376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000154460,  0.000084635
2017-03-25 22:41:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000040294,  0.000084635,  0.000136860, 512.191376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000136860,  0.000084635
2017-03-25 22:41:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000009332,  0.000084635,  0.000092903, 552.485376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000092903,  0.000084635
2017-03-25 22:41:43.204210, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000009332,  0.000101522,  0.000092903, 561.817376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000092903,  0.000101522
2017-03-25 22:41:43.379028, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000009332,  0.000096614,  0.000092903, 561.817376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000092903,  0.000096614
2017-03-25 22:41:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000022937,  0.000096614,  0.000163965, 561.817376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000163965,  0.000096614
2017-03-25 22:41:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000023313,  0.000096614,  0.000093550, 584.754376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000093550,  0.000096614
2017-03-25 22:41:44.941162, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000023313,  0.000091464,  0.000093550, 608.067376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000093550,  0.000091464
2017-03-25 22:41:45.160647, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000023313,  0.000100482,  0.000093550, 608.067376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000093550,  0.000100482
2017-03-25 22:41:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000006381,  0.000100482,  0.000104226, 608.067376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000104226,  0.000100482
2017-03-25 22:41:45.973676, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000006381,  0.000088707,  0.000104226, 601.686376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000104226,  0.000088707
2017-03-25 22:41:46.157124, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000006381,  0.000094721,  0.000104226, 601.686376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000104226,  0.000094721
2017-03-25 22:41:46.795225, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000006381,  0.000100750,  0.000104226, 601.686376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000104226,  0.000100750
2017-03-25 22:41:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000002312,  0.000100750,  0.000110287, 601.686376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000110287,  0.000100750
2017-03-25 22:41:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000010238,  0.000100750,  0.000119778, 603.998376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000119778,  0.000100750
2017-03-25 22:41:48.488238, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000010238,  0.000143092,  0.000119778, 614.236376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000119778,  0.000143092
2017-03-25 22:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000002663,  0.000143092,  0.000095325, 614.236376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000095325,  0.000143092
2017-03-25 22:41:49.191214, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000002663,  0.000114544,  0.000095325, 616.899376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000095325,  0.000114544
2017-03-25 22:41:49.530059, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000002663,  0.000764280,  0.000095325, 616.899376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000095325,  0.000764280
2017-03-25 22:41:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000003496,  0.000764280,  0.000124375, 616.899376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000124375,  0.000764280
2017-03-25 22:41:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000005941,  0.000764280,  0.000102956, 620.395376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000102956,  0.000764280
2017-03-25 22:41:51.523328, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000005941,  0.000099408,  0.000102956, 626.336376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000102956,  0.000099408
2017-03-25 22:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000011124,  0.000099408,  0.000092708, 626.336376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000092708,  0.000099408
2017-03-25 22:41:52.725822, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011124,  0.000107945,  0.000092708, 615.212376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000092708,  0.000107945
2017-03-25 22:41:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000013941,  0.000107945,  0.000099639, 615.212376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000099639,  0.000107945
2017-03-25 22:41:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000004000,  0.000107945,  0.000112444, 601.271376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000112444,  0.000107945
2017-03-25 22:41:54.048081, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004000,  0.000103421,  0.000112444, 597.271376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000112444,  0.000103421
2017-03-25 22:41:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000000300,  0.000103421,  0.000106948, 597.271376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000106948,  0.000103421
2017-03-25 22:41:55.059987, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000000300,  0.000121489,  0.000106948, 596.971376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000106948,  0.000121489
2017-03-25 22:41:55.094669, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000000300,  0.000125661,  0.000106948, 596.971376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000106948,  0.000125661
2017-03-25 22:41:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000000087,  0.000125661,  0.000112880, 596.971376953, S, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000112880,  0.000125661
2017-03-25 22:41:56.745325, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000000087,  0.000102389,  0.000112880, 596.884376953, D, 0.000105315, 307, -0.000000792, 13094, 568, 31,  0.000112880,  0.000102389
2017-03-25 22:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000014467,  0.000102389,  0.000078318, 596.884376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000078318,  0.000102389
2017-03-25 22:41:57.697288, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000014467,  0.000117616,  0.000078318, 582.417376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000078318,  0.000117616
2017-03-25 22:41:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000020241,  0.000117616,  0.000101247, 582.417376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000101247,  0.000117616
2017-03-25 22:41:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000018446,  0.000117616,  0.000081794, 562.176376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000081794,  0.000117616
2017-03-25 22:41:59.300077, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000018446,  0.000103609,  0.000081794, 543.730376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000081794,  0.000103609
2017-03-25 22:41:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000013578,  0.000103609,  0.000110754, 543.730376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110754,  0.000103609
2017-03-25 22:41:59.928144, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000013578,  0.000091087,  0.000110754, 530.152376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110754,  0.000091087
2017-03-25 22:42:00.021427, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000013578,  0.000102156,  0.000110754, 530.152376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110754,  0.000102156
2017-03-25 22:42:00.850537, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000013578,  0.000093602,  0.000110754, 530.152376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110754,  0.000093602
2017-03-25 22:42:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000008322,  0.000093602,  0.000091705, 530.152376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000091705,  0.000093602
2017-03-25 22:42:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000006725,  0.000093602,  0.000140475, 521.830376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000140475,  0.000093602
2017-03-25 22:42:01.917453, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006725,  0.000076117,  0.000140475, 528.555376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000140475,  0.000076117
2017-03-25 22:42:02.286188, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000006725,  0.000084878,  0.000140475, 528.555376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000140475,  0.000084878
2017-03-25 22:42:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000026336,  0.000084878,  0.000130882, 528.555376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000130882,  0.000084878
2017-03-25 22:42:03.598790, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000026336,  0.000094774,  0.000130882, 554.891376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000130882,  0.000094774
2017-03-25 22:42:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000011904,  0.000094774,  0.000111620, 554.891376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000111620,  0.000094774
2017-03-25 22:42:04.522348, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000011904,  0.000100308,  0.000111620, 566.795376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000111620,  0.000100308
2017-03-25 22:42:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000008637,  0.000100308,  0.000124403, 566.795376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000124403,  0.000100308
2017-03-25 22:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000012459,  0.000100308,  0.000119265, 575.432376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000119265,  0.000100308
2017-03-25 22:42:06.328042, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000012459,  0.000091371,  0.000119265, 587.891376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000119265,  0.000091371
2017-03-25 22:42:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000015641,  0.000091371,  0.000130709, 587.891376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000130709,  0.000091371
2017-03-25 22:42:06.999268, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000015641,  0.000098715,  0.000130709, 603.532376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000130709,  0.000098715
2017-03-25 22:42:07.749036, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000015641,  0.000132734,  0.000130709, 603.532376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000130709,  0.000132734
2017-03-25 22:42:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000011225,  0.000132734,  0.000110602, 603.532376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110602,  0.000132734
2017-03-25 22:42:08.586296, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000011225,  0.000119417,  0.000110602, 614.757376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000110602,  0.000119417
2017-03-25 22:42:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000009795,  0.000119417,  0.000089112, 614.757376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000089112,  0.000119417
2017-03-25 22:42:09.764506, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000009795,  0.000100129,  0.000089112, 604.962376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000089112,  0.000100129
2017-03-25 22:42:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000003635,  0.000100129,  0.000123061, 604.962376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000123061,  0.000100129
2017-03-25 22:42:10.527380, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000003635,  0.000107958,  0.000123061, 601.327376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000123061,  0.000107958
2017-03-25 22:42:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000019453,  0.000107958,  0.000057327, 601.327376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000057327,  0.000107958
2017-03-25 22:42:11.258606, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000019453,  0.000100197,  0.000057327, 581.874376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000057327,  0.000100197
2017-03-25 22:42:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000003481,  0.000100197,  0.000154738, 581.874376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000154738,  0.000100197
2017-03-25 22:42:12.611539, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000003481,  0.000108598,  0.000154738, 578.393376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000154738,  0.000108598
2017-03-25 22:42:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000027880,  0.000108598,  0.000119788, 578.393376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000119788,  0.000108598
2017-03-25 22:42:12.936476, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000027880,  0.000090659,  0.000119788, 606.273376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000119788,  0.000090659
2017-03-25 22:42:13.887029, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000027880,  0.000094569,  0.000119788, 606.273376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000119788,  0.000094569
2017-03-25 22:42:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000000997,  0.000094569,  0.000100997, 606.273376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000100997,  0.000094569
2017-03-25 22:42:14.052930, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000000997,  0.000101336,  0.000100997, 607.270376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000100997,  0.000101336
2017-03-25 22:42:14.561265, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000000997,  0.000119373,  0.000100997, 607.270376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000100997,  0.000119373
2017-03-25 22:42:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000012908,  0.000119373,  0.000091929, 607.270376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000091929,  0.000119373
2017-03-25 22:42:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006923,  0.000119373,  0.000140520, 594.362376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000140520,  0.000119373
2017-03-25 22:42:16.149804, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000006923,  0.000088509,  0.000140520, 601.285376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000140520,  0.000088509
2017-03-25 22:42:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000013578,  0.000088509,  0.000105287, 601.285376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000105287,  0.000088509
2017-03-25 22:42:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000000103,  0.000088509,  0.000113617, 614.863376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000113617,  0.000088509
2017-03-25 22:42:18.008529, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000000103,  0.000101386,  0.000113617, 614.966376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000113617,  0.000101386
2017-03-25 22:42:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000003455,  0.000101386,  0.000098196, 614.966376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000098196,  0.000101386
2017-03-25 22:42:19.219829, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003455,  0.000102338,  0.000098196, 611.511376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000098196,  0.000102338
2017-03-25 22:42:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000001529,  0.000102338,  0.000123525, 611.511376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000123525,  0.000102338
2017-03-25 22:42:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000000104,  0.000102338,  0.000094844, 613.040376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000094844,  0.000102338
2017-03-25 22:42:21.146511, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000000104,  0.000124885,  0.000094844, 612.936376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000094844,  0.000124885
2017-03-25 22:42:21.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000013314,  0.000124885,  0.000097038, 612.936376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000097038,  0.000124885
2017-03-25 22:42:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000004777,  0.000124885,  0.000111853, 599.622376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000111853,  0.000124885
2017-03-25 22:42:22.998957, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000004777,  0.000111578,  0.000111853, 594.845376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000111853,  0.000111578
2017-03-25 22:42:23.412608, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000004777,  0.000112620,  0.000111853, 594.845376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000111853,  0.000112620
2017-03-25 22:42:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003120,  0.000112620,  0.000100420, 594.845376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000100420,  0.000112620
2017-03-25 22:42:24.661425, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000003120,  0.000122563,  0.000100420, 591.725376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000100420,  0.000122563
2017-03-25 22:42:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000001459,  0.000122563,  0.000115283, 591.725376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000115283,  0.000122563
2017-03-25 22:42:25.525710, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000001459,  0.000121445,  0.000115283, 590.266376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000115283,  0.000121445
2017-03-25 22:42:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000009710,  0.000121445,  0.000122886, 590.266376953, S, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000122886,  0.000121445
2017-03-25 22:42:25.973891, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000009710,  0.000105408,  0.000122886, 599.976376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000122886,  0.000105408
2017-03-25 22:42:26.873122, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000009710,  0.000094938,  0.000122886, 599.976376953, D, 0.000106139, 2043, 0.000002519, 14437, 551, 53,  0.000122886,  0.000094938
2017-03-25 22:42:26.908765, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000047349,  0.000094938,  0.000190786, 599.976376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000190786,  0.000094938
2017-03-25 22:42:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000040229,  0.000094938,  0.000108782, 647.325376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108782,  0.000094938
2017-03-25 22:42:28.689288, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000040229,  0.000108332,  0.000108782, 687.554376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108782,  0.000108332
2017-03-25 22:42:28.740142, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000040229,  0.000104944,  0.000108782, 687.554376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108782,  0.000104944
2017-03-25 22:42:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000016402,  0.000104944,  0.000077480, 687.554376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000077480,  0.000104944
2017-03-25 22:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000002208,  0.000104944,  0.000137129, 671.152376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000137129,  0.000104944
2017-03-25 22:42:30.267445, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000002208,  0.000114648,  0.000137129, 668.944376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000137129,  0.000114648
2017-03-25 22:42:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000004834,  0.000114648,  0.000091671, 668.944376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000091671,  0.000114648
2017-03-25 22:42:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000013249,  0.000114648,  0.000101070, 673.778376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000101070,  0.000114648
2017-03-25 22:42:32.176616, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000013249,  0.000106251,  0.000101070, 660.529376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000101070,  0.000106251
2017-03-25 22:42:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000009826,  0.000106251,  0.000098599, 660.529376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000098599,  0.000106251
2017-03-25 22:42:33.056357, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000009826,  0.000086339,  0.000098599, 650.703376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000098599,  0.000086339
2017-03-25 22:42:33.650601, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009826,  0.000141047,  0.000098599, 650.703376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000098599,  0.000141047
2017-03-25 22:42:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000010089,  0.000141047,  0.000100389, 650.703376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000100389,  0.000141047
2017-03-25 22:42:33.928375, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000010089,  0.000096164,  0.000100389, 640.614376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000100389,  0.000096164
2017-03-25 22:42:34.120732, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000010089,  0.000123958,  0.000100389, 640.614376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000100389,  0.000123958
2017-03-25 22:42:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000015203,  0.000123958,  0.000088062, 640.614376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000088062,  0.000123958
2017-03-25 22:42:35.638288, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000015203,  0.000098248,  0.000088062, 625.411376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000088062,  0.000098248
2017-03-25 22:42:35.721777, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000015203,  0.000132264,  0.000088062, 625.411376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000088062,  0.000132264
2017-03-25 22:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000011186,  0.000132264,  0.000108126, 625.411376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108126,  0.000132264
2017-03-25 22:42:36.585191, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000011186,  0.000092921,  0.000108126, 614.225376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108126,  0.000092921
2017-03-25 22:42:36.852385, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011186,  0.000102778,  0.000108126, 614.225376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108126,  0.000102778
2017-03-25 22:42:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000017690,  0.000102778,  0.000074674, 614.225376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000074674,  0.000102778
2017-03-25 22:42:37.772986, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000017690,  0.000105818,  0.000074674, 596.535376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000074674,  0.000105818
2017-03-25 22:42:37.814387, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000017690,  0.000125213,  0.000074674, 596.535376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000074674,  0.000125213
2017-03-25 22:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000015199,  0.000125213,  0.000112565, 596.535376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000112565,  0.000125213
2017-03-25 22:42:38.844480, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000015199,  0.000124998,  0.000112565, 581.336376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000112565,  0.000124998
2017-03-25 22:42:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000008140,  0.000124998,  0.000120977, 581.336376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000120977,  0.000124998
2017-03-25 22:42:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000021559,  0.000124998,  0.000139414, 589.476376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000139414,  0.000124998
2017-03-25 22:42:40.496121, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000021559,  0.000097043,  0.000139414, 611.035376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000139414,  0.000097043
2017-03-25 22:42:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000000177,  0.000097043,  0.000077657, 611.035376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000077657,  0.000097043
2017-03-25 22:42:41.890351, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000000177,  0.000095941,  0.000077657, 610.858376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000077657,  0.000095941
2017-03-25 22:42:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000018516,  0.000095941,  0.000102792, 610.858376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000102792,  0.000095941
2017-03-25 22:42:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000016584,  0.000095941,  0.000147760, 592.342376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000147760,  0.000095941
2017-03-25 22:42:43.245380, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000016584,  0.000117833,  0.000147760, 608.926376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000147760,  0.000117833
2017-03-25 22:42:43.847535, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000016584,  0.000094340,  0.000147760, 608.926376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000147760,  0.000094340
2017-03-25 22:42:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000038871,  0.000094340,  0.000147668, 608.926376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000147668,  0.000094340
2017-03-25 22:42:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000005342,  0.000094340,  0.000081003, 647.797376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000081003,  0.000094340
2017-03-25 22:42:45.407461, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005342,  0.000116794,  0.000081003, 653.139376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000081003,  0.000116794
2017-03-25 22:42:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000014009,  0.000116794,  0.000108981, 653.139376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108981,  0.000116794
2017-03-25 22:42:46.915088, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000016512,  0.000116794,  0.000076013, 639.130376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000076013,  0.000116794
2017-03-25 22:42:47.270630, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000016512,  0.000120038,  0.000076013, 622.618376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000076013,  0.000120038
2017-03-25 22:42:47.461212, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000016512,  0.000106210,  0.000076013, 622.618376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000076013,  0.000106210
2017-03-25 22:42:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000016553,  0.000106210,  0.000108511, 622.618376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108511,  0.000106210
2017-03-25 22:42:48.879765, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000016553,  0.000125443,  0.000108511, 606.065376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000108511,  0.000125443
2017-03-25 22:42:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000020151,  0.000125443,  0.000068356, 606.065376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000068356,  0.000125443
2017-03-25 22:42:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000019470,  0.000125443,  0.000109802, 585.914376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000109802,  0.000125443
2017-03-25 22:42:49.954012, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000019470,  0.000118804,  0.000109802, 566.444376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000109802,  0.000118804
2017-03-25 22:42:50.071183, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000019470,  0.000133508,  0.000109802, 566.444376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000109802,  0.000133508
2017-03-25 22:42:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000008175,  0.000133508,  0.000091203, 566.444376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000091203,  0.000133508
2017-03-25 22:42:51.342095, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000008175,  0.000146376,  0.000091203, 558.269376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000091203,  0.000146376
2017-03-25 22:42:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000006430,  0.000146376,  0.000113726, 558.269376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000113726,  0.000146376
2017-03-25 22:42:52.829798, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000006430,  0.000126905,  0.000113726, 551.839376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000113726,  0.000126905
2017-03-25 22:42:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000012355,  0.000126905,  0.000079696, 551.839376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000079696,  0.000126905
2017-03-25 22:42:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000001921,  0.000126905,  0.000142444, 539.484376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000142444,  0.000126905
2017-03-25 22:42:54.195551, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000001921,  0.000134847,  0.000142444, 541.405376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000142444,  0.000134847
2017-03-25 22:42:54.330627, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000001921,  0.000079817,  0.000142444, 541.405376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000142444,  0.000079817
2017-03-25 22:42:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000007582,  0.000079817,  0.000091577, 541.405376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000091577,  0.000079817
2017-03-25 22:42:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000004710,  0.000079817,  0.000137258, 548.987376953, S, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000137258,  0.000079817
2017-03-25 22:42:56.266521, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004710,  0.000112856,  0.000137258, 553.697376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000137258,  0.000112856
2017-03-25 22:42:56.531481, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000004710,  0.000101010,  0.000137258, 553.697376953, D, 0.000109439, 170, 0.000000103, 12718, 586, 27,  0.000137258,  0.000101010
2017-03-25 22:42:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000028888,  0.000101010,  0.000140257, 553.697376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000140257,  0.000101010
2017-03-25 22:42:57.908686, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000017429,  0.000101010,  0.000114664, 582.585376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000114664,  0.000101010
2017-03-25 22:42:58.482639, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000017429,  0.000110502,  0.000114664, 600.014376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000114664,  0.000110502
2017-03-25 22:42:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000006978,  0.000110502,  0.000091534, 600.014376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000091534,  0.000110502
2017-03-25 22:42:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000011819,  0.000110502,  0.000152349, 593.036376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000152349,  0.000110502
2017-03-25 22:43:00.469040, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000011819,  0.000096774,  0.000152349, 604.855376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000152349,  0.000096774
2017-03-25 22:43:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000000278,  0.000096774,  0.000068583, 604.855376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000068583,  0.000096774
2017-03-25 22:43:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000011926,  0.000096774,  0.000128073, 605.133376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000128073,  0.000096774
2017-03-25 22:43:02.261168, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000011926,  0.000099530,  0.000128073, 593.207376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000128073,  0.000099530
2017-03-25 22:43:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000005104,  0.000099530,  0.000082366, 593.207376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000082366,  0.000099530
2017-03-25 22:43:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000007261,  0.000099530,  0.000123898, 588.103376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000123898,  0.000099530
2017-03-25 22:43:04.121403, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000007261,  0.000122616,  0.000123898, 580.842376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000123898,  0.000122616
2017-03-25 22:43:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000001671,  0.000122616,  0.000093674, 580.842376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000093674,  0.000122616
2017-03-25 22:43:04.987569, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000001671,  0.000098002,  0.000093674, 579.171376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000093674,  0.000098002
2017-03-25 22:43:05.373729, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000001671,  0.000111227,  0.000093674, 579.171376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000093674,  0.000111227
2017-03-25 22:43:05.511656, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000001671,  0.000095693,  0.000093674, 579.171376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000093674,  0.000095693
2017-03-25 22:43:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000009454,  0.000095693,  0.000108081, 579.171376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000108081,  0.000095693
2017-03-25 22:43:06.570050, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000009454,  0.000100289,  0.000108081, 569.717376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000108081,  0.000100289
2017-03-25 22:43:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000862,  0.000100289,  0.000113762, 569.717376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000113762,  0.000100289
2017-03-25 22:43:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000020607,  0.000100289,  0.000147405, 570.579376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000147405,  0.000100289
2017-03-25 22:43:08.473676, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000020607,  0.000119131,  0.000147405, 591.186376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000147405,  0.000119131
2017-03-25 22:43:08.694900, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000020607,  0.000091931,  0.000147405, 591.186376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000147405,  0.000091931
2017-03-25 22:43:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000000758,  0.000091931,  0.000071424, 591.186376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000071424,  0.000091931
2017-03-25 22:43:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000012875,  0.000091931,  0.000123564, 590.428376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000123564,  0.000091931
2017-03-25 22:43:10.616526, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000012875,  0.000123347,  0.000123564, 577.553376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000123564,  0.000123347
2017-03-25 22:43:10.787230, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000012875,  0.000100246,  0.000123564, 577.553376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000123564,  0.000100246
2017-03-25 22:43:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000016618,  0.000100246,  0.000064226, 577.553376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000064226,  0.000100246
2017-03-25 22:43:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000002751,  0.000100246,  0.000151584, 560.935376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000151584,  0.000100246
2017-03-25 22:43:11.929004, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002751,  0.000084652,  0.000151584, 558.184376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000151584,  0.000084652
2017-03-25 22:43:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004214,  0.000084652,  0.000061367, 558.184376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000061367,  0.000084652
2017-03-25 22:43:13.891883, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000004214,  0.000099476,  0.000061367, 553.970376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000061367,  0.000099476
2017-03-25 22:43:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000015,  0.000099476,  0.000159932, 553.970376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000159932,  0.000099476
2017-03-25 22:43:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000031585,  0.000099476,  0.000124329, 553.985376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000124329,  0.000099476
2017-03-25 22:43:15.092604, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000031585,  0.000093414,  0.000124329, 585.570376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000124329,  0.000093414
2017-03-25 22:43:15.885931, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000031585,  0.000088440,  0.000124329, 585.570376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000124329,  0.000088440
2017-03-25 22:43:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000021456,  0.000088440,  0.000139384, 585.570376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000139384,  0.000088440
2017-03-25 22:43:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000009739,  0.000088440,  0.000100604, 607.026376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000100604,  0.000088440
2017-03-25 22:43:17.242842, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000009739,  0.000076314,  0.000100604, 616.765376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000100604,  0.000076314
2017-03-25 22:43:17.798494, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000009739,  0.000105380,  0.000100604, 616.765376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000100604,  0.000105380
2017-03-25 22:43:17.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000001690,  0.000105380,  0.000116100, 616.765376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000116100,  0.000105380
2017-03-25 22:43:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000026100,  0.000105380,  0.000051359, 615.075376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000051359,  0.000105380
2017-03-25 22:43:19.193875, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000026100,  0.000094237,  0.000051359, 588.975376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000051359,  0.000094237
2017-03-25 22:43:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000023311,  0.000094237,  0.000121336, 588.975376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000121336,  0.000094237
2017-03-25 22:43:20.110892, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000023311,  0.000203640,  0.000121336, 565.664376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000121336,  0.000203640
2017-03-25 22:43:20.529277, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000023311,  0.000102363,  0.000121336, 565.664376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000121336,  0.000102363
2017-03-25 22:43:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000008438,  0.000102363,  0.000081320, 565.664376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000081320,  0.000102363
2017-03-25 22:43:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000005371,  0.000102363,  0.000149511, 557.226376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000149511,  0.000102363
2017-03-25 22:43:22.115106, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000005371,  0.000081159,  0.000149511, 562.597376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000149511,  0.000081159
2017-03-25 22:43:22.450351, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000005371,  0.000109036,  0.000149511, 562.597376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000149511,  0.000109036
2017-03-25 22:43:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000004975,  0.000109036,  0.000080775, 562.597376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000080775,  0.000109036
2017-03-25 22:43:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000009551,  0.000109036,  0.000120706, 567.572376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000120706,  0.000109036
2017-03-25 22:43:23.943077, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000009551,  0.000097756,  0.000120706, 558.021376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000120706,  0.000097756
2017-03-25 22:43:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000001595,  0.000097756,  0.000096826, 558.021376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000096826,  0.000097756
2017-03-25 22:43:25.645903, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000001595,  0.000080824,  0.000096826, 556.426376953, D, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000096826,  0.000080824
2017-03-25 22:43:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000006867,  0.000080824,  0.000137591, 556.426376953, S, 0.000109153, 418, -0.000001543, 18496, 612, 44,  0.000137591,  0.000080824
2017-03-25 22:43:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000043365,  0.000080824,  0.000169645, 563.293376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000169645,  0.000080824
2017-03-25 22:43:27.251905, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000043365,  0.000084860,  0.000169645, 606.658376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000169645,  0.000084860
2017-03-25 22:43:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000027758,  0.000084860,  0.000106342, 606.658376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000106342,  0.000084860
2017-03-25 22:43:28.232272, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000027758,  0.000072095,  0.000106342, 634.416376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000106342,  0.000072095
2017-03-25 22:43:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000001557,  0.000072095,  0.000117178, 634.416376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000117178,  0.000072095
2017-03-25 22:43:29.300762, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000001557,  0.000088539,  0.000117178, 635.973376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000117178,  0.000088539
2017-03-25 22:43:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000004030,  0.000088539,  0.000094915, 635.973376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000094915,  0.000088539
2017-03-25 22:43:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000036118,  0.000088539,  0.000052780, 631.943376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000052780,  0.000088539
2017-03-25 22:43:31.041737, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000036118,  0.000135972,  0.000052780, 595.825376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000052780,  0.000135972
2017-03-25 22:43:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000025640,  0.000135972,  0.000115696, 595.825376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000115696,  0.000135972
2017-03-25 22:43:31.957774, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000025640,  0.000087735,  0.000115696, 570.185376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000115696,  0.000087735
2017-03-25 22:43:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000001019,  0.000087735,  0.000105737, 570.185376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000105737,  0.000087735
2017-03-25 22:43:33.291051, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000001019,  0.000079616,  0.000105737, 571.204376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000105737,  0.000079616
2017-03-25 22:43:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000002048,  0.000079616,  0.000109183, 571.204376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000109183,  0.000079616
2017-03-25 22:43:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000021463,  0.000079616,  0.000066714, 569.156376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000066714,  0.000079616
2017-03-25 22:43:34.983014, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000021463,  0.000110571,  0.000066714, 547.693376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000066714,  0.000110571
2017-03-25 22:43:35.885465, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000021463,  0.000103322,  0.000066714, 547.693376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000066714,  0.000103322
2017-03-25 22:43:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000030813,  0.000103322,  0.000089842, 547.693376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000089842,  0.000103322
2017-03-25 22:43:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000006693,  0.000103322,  0.000141085, 516.880376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000141085,  0.000103322
2017-03-25 22:43:37.010742, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000006693,  0.000092453,  0.000141085, 523.573376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000141085,  0.000092453
2017-03-25 22:43:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000023274,  0.000092453,  0.000122883, 523.573376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000122883,  0.000092453
2017-03-25 22:43:38.562792, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000023274,  0.000096664,  0.000122883, 546.847376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000122883,  0.000096664
2017-03-25 22:43:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000003253,  0.000096664,  0.000100992, 546.847376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000100992,  0.000096664
2017-03-25 22:43:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000861,  0.000096664,  0.000118170, 550.100376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000118170,  0.000096664
2017-03-25 22:43:40.331450, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000000861,  0.000096981,  0.000118170, 550.961376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000118170,  0.000096981
2017-03-25 22:43:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000007618,  0.000096981,  0.000084033, 550.961376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000084033,  0.000096981
2017-03-25 22:43:41.842665, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000007618,  0.000101923,  0.000084033, 543.343376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000084033,  0.000101923
2017-03-25 22:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000002328,  0.000101923,  0.000137929, 543.343376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000137929,  0.000101923
2017-03-25 22:43:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000004960,  0.000101923,  0.000089165, 545.671376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000089165,  0.000101923
2017-03-25 22:43:43.532493, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000004960,  0.000097662,  0.000089165, 550.631376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000089165,  0.000097662
2017-03-25 22:43:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000012120,  0.000097662,  0.000152009, 550.631376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000152009,  0.000097662
2017-03-25 22:43:44.359313, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000012120,  0.000100397,  0.000152009, 562.751376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000152009,  0.000100397
2017-03-25 22:43:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000010808,  0.000100397,  0.000086324, 562.751376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000086324,  0.000100397
2017-03-25 22:43:45.774028, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000010808,  0.000091487,  0.000086324, 573.559376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000086324,  0.000091487
2017-03-25 22:43:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000006452,  0.000091487,  0.000117500, 573.559376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000117500,  0.000091487
2017-03-25 22:43:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000001471,  0.000091487,  0.000102156, 567.107376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000102156,  0.000091487
2017-03-25 22:43:47.685021, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000001471,  0.000101371,  0.000102156, 568.578376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000102156,  0.000101371
2017-03-25 22:43:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000000920,  0.000101371,  0.000116194, 568.578376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000116194,  0.000101371
2017-03-25 22:43:48.433275, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000000920,  0.000084194,  0.000116194, 569.498376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000116194,  0.000084194
2017-03-25 22:43:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000018270,  0.000084194,  0.000063461, 569.498376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000063461,  0.000084194
2017-03-25 22:43:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000024308,  0.000084194,  0.000104005, 551.228376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000104005,  0.000084194
2017-03-25 22:43:50.018625, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000024308,  0.000076769,  0.000104005, 526.920376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000104005,  0.000076769
2017-03-25 22:43:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000010205,  0.000076769,  0.000091469, 526.920376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000091469,  0.000076769
2017-03-25 22:43:51.071281, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000010205,  0.000087328,  0.000091469, 516.715376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000091469,  0.000087328
2017-03-25 22:43:51.782375, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000010205,  0.000094299,  0.000091469, 516.715376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000091469,  0.000094299
2017-03-25 22:43:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000001055,  0.000094299,  0.000121571, 516.715376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000121571,  0.000094299
2017-03-25 22:43:52.568348, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000001055,  0.000062763,  0.000121571, 515.660376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000121571,  0.000062763
2017-03-25 22:43:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000002241,  0.000062763,  0.000097292, 515.660376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000097292,  0.000062763
2017-03-25 22:43:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000014804,  0.000062763,  0.000146465, 517.901376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000146465,  0.000062763
2017-03-25 22:43:54.414293, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000014804,  0.000099655,  0.000146465, 532.705376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000146465,  0.000099655
2017-03-25 22:43:54.482168, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000014804,  0.000081541,  0.000146465, 532.705376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000146465,  0.000081541
2017-03-25 22:43:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000015646,  0.000081541,  0.000099164, 532.705376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000099164,  0.000081541
2017-03-25 22:43:55.823612, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000015646,  0.000114435,  0.000099164, 548.351376953, D, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000099164,  0.000114435
2017-03-25 22:43:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000003685,  0.000114435,  0.000122779, 548.351376953, S, 0.000110234, 300, 0.000000320, 13866, 580, 19,  0.000122779,  0.000114435
2017-03-25 22:43:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000017152,  0.000114435,  0.000126147, 552.036376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000126147,  0.000114435
2017-03-25 22:43:57.064653, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000017152,  0.000075717,  0.000126147, 569.188376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000126147,  0.000075717
2017-03-25 22:43:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000008894,  0.000075717,  0.000106209, 569.188376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000106209,  0.000075717
2017-03-25 22:43:58.049284, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000008894,  0.000089356,  0.000106209, 578.082376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000106209,  0.000089356
2017-03-25 22:43:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000001068,  0.000089356,  0.000110319, 578.082376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000110319,  0.000089356
2017-03-25 22:43:59.809272, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000001068,  0.000132084,  0.000110319, 579.150376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000110319,  0.000132084
2017-03-25 22:43:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000004512,  0.000132084,  0.000113012, 579.150376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000113012,  0.000132084
2017-03-25 22:44:00.636071, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000004512,  0.000098135,  0.000113012, 583.662376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000113012,  0.000098135
2017-03-25 22:44:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000228,  0.000098135,  0.000101883, 583.662376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000101883,  0.000098135
2017-03-25 22:44:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000011838,  0.000098135,  0.000136329, 583.890376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000136329,  0.000098135
2017-03-25 22:44:01.955730, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000011838,  0.000079333,  0.000136329, 595.728376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000136329,  0.000079333
2017-03-25 22:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000008580,  0.000079333,  0.000095358, 595.728376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000095358,  0.000079333
2017-03-25 22:44:03.208355, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000008580,  0.000105560,  0.000095358, 604.308376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000095358,  0.000105560
2017-03-25 22:44:03.737899, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000008580,  0.000074443,  0.000095358, 604.308376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000095358,  0.000074443
2017-03-25 22:44:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000001588,  0.000074443,  0.000115708, 604.308376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000115708,  0.000074443
2017-03-25 22:44:04.663535, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000001588,  0.000118901,  0.000115708, 602.720376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000115708,  0.000118901
2017-03-25 22:44:04.896361, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000001588,  0.000091175,  0.000115708, 602.720376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000115708,  0.000091175
2017-03-25 22:44:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000000554,  0.000091175,  0.000099328, 602.720376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000099328,  0.000091175
2017-03-25 22:44:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000007649,  0.000091175,  0.000129860, 603.274376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129860,  0.000091175
2017-03-25 22:44:06.494425, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000007649,  0.000134644,  0.000129860, 610.923376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129860,  0.000134644
2017-03-25 22:44:06.908785, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000007205,  0.000134644,  0.000098611, 610.923376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000098611,  0.000134644
2017-03-25 22:44:07.160752, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000007205,  0.000142419,  0.000098611, 618.128376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000098611,  0.000142419
2017-03-25 22:44:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000001469,  0.000142419,  0.000118859, 618.128376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000118859,  0.000142419
2017-03-25 22:44:08.309548, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000001469,  0.000101279,  0.000118859, 619.597376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000118859,  0.000101279
2017-03-25 22:44:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000011901,  0.000101279,  0.000119900, 619.597376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000119900,  0.000101279
2017-03-25 22:44:09.240677, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000011901,  0.000100840,  0.000119900, 631.498376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000119900,  0.000100840
2017-03-25 22:44:09.598867, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000011901,  0.000094152,  0.000119900, 631.498376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000119900,  0.000094152
2017-03-25 22:44:09.650023, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000011901,  0.000103534,  0.000119900, 631.498376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000119900,  0.000103534
2017-03-25 22:44:09.706309, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000011901,  0.000088794,  0.000119900, 631.498376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000119900,  0.000088794
2017-03-25 22:44:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000002855,  0.000088794,  0.000100982, 631.498376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000100982,  0.000088794
2017-03-25 22:44:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000015752,  0.000088794,  0.000082777, 634.353376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000082777,  0.000088794
2017-03-25 22:44:11.616471, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000015752,  0.000101581,  0.000082777, 618.601376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000082777,  0.000101581
2017-03-25 22:44:11.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000008972,  0.000101581,  0.000114396, 618.601376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000114396,  0.000101581
2017-03-25 22:44:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011029,  0.000101581,  0.000078517, 609.629376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000078517,  0.000101581
2017-03-25 22:44:13.436084, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000011029,  0.000116040,  0.000078517, 598.600376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000078517,  0.000116040
2017-03-25 22:44:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000016880,  0.000116040,  0.000102494, 598.600376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000102494,  0.000116040
2017-03-25 22:44:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000019093,  0.000116040,  0.000073892, 581.720376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000073892,  0.000116040
2017-03-25 22:44:15.003603, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000019093,  0.000140176,  0.000073892, 562.627376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000073892,  0.000140176
2017-03-25 22:44:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000019816,  0.000140176,  0.000100969, 562.627376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000100969,  0.000140176
2017-03-25 22:44:16.603405, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000019816,  0.000099049,  0.000100969, 542.811376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000100969,  0.000099049
2017-03-25 22:44:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000011321,  0.000099049,  0.000090745, 542.811376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000090745,  0.000099049
2017-03-25 22:44:17.249689, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000011321,  0.000107595,  0.000090745, 531.490376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000090745,  0.000107595
2017-03-25 22:44:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000009262,  0.000107595,  0.000141960, 531.490376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000141960,  0.000107595
2017-03-25 22:44:18.231788, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000009262,  0.000091095,  0.000141960, 540.752376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000141960,  0.000091095
2017-03-25 22:44:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000001038,  0.000091095,  0.000074192, 540.752376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000074192,  0.000091095
2017-03-25 22:44:19.742611, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000001038,  0.000144379,  0.000074192, 541.790376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000074192,  0.000144379
2017-03-25 22:44:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000015412,  0.000144379,  0.000109164, 541.790376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000109164,  0.000144379
2017-03-25 22:44:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000012189,  0.000144379,  0.000129487, 526.378376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129487,  0.000144379
2017-03-25 22:44:21.137062, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000012189,  0.000129282,  0.000129487, 538.567376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129487,  0.000129282
2017-03-25 22:44:21.704417, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000012189,  0.000102501,  0.000129487, 538.567376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129487,  0.000102501
2017-03-25 22:44:21.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000032280,  0.000102501,  0.000149778, 538.567376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000149778,  0.000102501
2017-03-25 22:44:22.267667, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000032280,  0.000093866,  0.000149778, 570.847376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000149778,  0.000093866
2017-03-25 22:44:22.373155, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000032280,  0.000126366,  0.000149778, 570.847376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000149778,  0.000126366
2017-03-25 22:44:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000015432,  0.000126366,  0.000096745, 570.847376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000096745,  0.000126366
2017-03-25 22:44:23.726329, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000015432,  0.000103334,  0.000096745, 586.279376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000096745,  0.000103334
2017-03-25 22:44:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000005281,  0.000103334,  0.000109046, 586.279376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000109046,  0.000103334
2017-03-25 22:44:24.135301, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000005281,  0.000105511,  0.000109046, 580.998376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000109046,  0.000105511
2017-03-25 22:44:24.308512, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005281,  0.000099950,  0.000109046, 580.998376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000109046,  0.000099950
2017-03-25 22:44:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000009132,  0.000099950,  0.000089105, 580.998376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000089105,  0.000099950
2017-03-25 22:44:25.003135, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000009132,  0.000140631,  0.000089105, 571.866376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000089105,  0.000140631
2017-03-25 22:44:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000001069,  0.000140631,  0.000129364, 571.866376953, S, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129364,  0.000140631
2017-03-25 22:44:26.653075, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000001069,  0.000112473,  0.000129364, 572.935376953, D, 0.000108519, 986, -0.000000375, 17170, 560, 34,  0.000129364,  0.000112473
2017-03-25 22:44:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000011326,  0.000112473,  0.000064491, 572.935376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000064491,  0.000112473
2017-03-25 22:44:27.810729, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000011326,  0.000096948,  0.000064491, 561.609376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000064491,  0.000096948
2017-03-25 22:44:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000021841,  0.000096948,  0.000108370, 561.609376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000108370,  0.000096948
2017-03-25 22:44:28.265179, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000021841,  0.000121358,  0.000108370, 539.768376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000108370,  0.000121358
2017-03-25 22:44:28.741826, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000021841,  0.000098432,  0.000108370, 539.768376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000108370,  0.000098432
2017-03-25 22:44:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000003056,  0.000098432,  0.000101799, 539.768376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000101799,  0.000098432
2017-03-25 22:44:29.219131, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000003056,  0.000134245,  0.000101799, 536.712376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000101799,  0.000134245
2017-03-25 22:44:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000007563,  0.000134245,  0.000129502, 536.712376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000129502,  0.000134245
2017-03-25 22:44:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000030750,  0.000134245,  0.000148215, 544.275376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000148215,  0.000134245
2017-03-25 22:44:30.925947, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000030750,  0.000092800,  0.000148215, 575.025376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000148215,  0.000092800
2017-03-25 22:44:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000029814,  0.000092800,  0.000127805, 575.025376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000127805,  0.000092800
2017-03-25 22:44:31.932067, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000029814,  0.000093733,  0.000127805, 604.839376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000127805,  0.000093733
2017-03-25 22:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000012001,  0.000093733,  0.000064873, 604.839376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000064873,  0.000093733
2017-03-25 22:44:33.334843, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012001,  0.000139890,  0.000064873, 592.838376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000064873,  0.000139890
2017-03-25 22:44:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000024064,  0.000139890,  0.000103765, 592.838376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000103765,  0.000139890
2017-03-25 22:44:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012741,  0.000139890,  0.000087490, 568.774376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000087490,  0.000139890
2017-03-25 22:44:35.274404, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012741,  0.000088460,  0.000087490, 556.033376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000087490,  0.000088460
2017-03-25 22:44:35.878339, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000012741,  0.000090572,  0.000087490, 556.033376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000087490,  0.000090572
2017-03-25 22:44:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000021601,  0.000090572,  0.000171937, 556.033376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000171937,  0.000090572
2017-03-25 22:44:35.947311, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000021601,  0.000087575,  0.000171937, 577.634376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000171937,  0.000087575
2017-03-25 22:44:36.908742, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000051003,  0.000087575,  0.000145807, 577.634376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000145807,  0.000087575
2017-03-25 22:44:37.035772, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000051003,  0.000154456,  0.000145807, 628.637376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000145807,  0.000154456
2017-03-25 22:44:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000015287,  0.000154456,  0.000101029, 628.637376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000101029,  0.000154456
2017-03-25 22:44:38.570629, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000015287,  0.000114996,  0.000101029, 643.924376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000101029,  0.000114996
2017-03-25 22:44:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000010649,  0.000114996,  0.000094757, 643.924376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000094757,  0.000114996
2017-03-25 22:44:38.997711, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000010649,  0.000100437,  0.000094757, 633.275376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000094757,  0.000100437
2017-03-25 22:44:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000005560,  0.000100437,  0.000111438, 633.275376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000111438,  0.000100437
2017-03-25 22:44:40.137122, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000005560,  0.000092476,  0.000111438, 627.715376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000111438,  0.000092476
2017-03-25 22:44:40.909167, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000872735,  0.000092476,  0.001851118, 627.715376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.001851118,  0.000092476
2017-03-25 22:44:41.728229, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000872735,  0.000174369,  0.001851118, 1500.450376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.001851118,  0.000174369
2017-03-25 22:44:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000826320,  0.000174369,  0.000025483, 1500.450376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000025483,  0.000174369
2017-03-25 22:44:42.065267, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000826320,  0.000192478,  0.000025483, 2326.770376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000025483,  0.000192478
2017-03-25 22:44:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000147986,  0.000192478, -0.000083522, 2326.770376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000083522,  0.000192478
2017-03-25 22:44:43.024236, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000147986,  0.000281089, -0.000083522, 2178.784376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000083522,  0.000281089
2017-03-25 22:44:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000183984,  0.000281089, -0.000039843, 2178.784376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000039843,  0.000281089
2017-03-25 22:44:44.182603, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000183984,  0.000247569, -0.000039843, 1994.800376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000039843,  0.000247569
2017-03-25 22:44:44.907265, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000173401,  0.000247569, -0.000062971, 1994.800376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000062971,  0.000247569
2017-03-25 22:44:45.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000161912,  0.000247569, -0.000017192, 1821.399376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000017192,  0.000247569
2017-03-25 22:44:46.119425, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000161912,  0.000214891, -0.000017192, 1659.487376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000017192,  0.000214891
2017-03-25 22:44:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000147683,  0.000214891, -0.000034834, 1659.487376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000034834,  0.000214891
2017-03-25 22:44:47.724579, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000147683,  0.000195383, -0.000034834, 1511.804376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000034834,  0.000195383
2017-03-25 22:44:47.864849, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000147683,  0.000177975, -0.000034834, 1511.804376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30, -0.000034834,  0.000177975
2017-03-25 22:44:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000133466,  0.000177975,  0.000009718, 1511.804376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000009718,  0.000177975
2017-03-25 22:44:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000105940,  0.000177975,  0.000019014, 1378.338376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000019014,  0.000177975
2017-03-25 22:44:49.312326, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000105940,  0.000171968,  0.000019014, 1272.398376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000019014,  0.000171968
2017-03-25 22:44:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000081468,  0.000171968,  0.000058088, 1272.398376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000058088,  0.000171968
2017-03-25 22:44:50.311747, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000081468,  0.000167640,  0.000058088, 1190.930376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000058088,  0.000167640
2017-03-25 22:44:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000071633,  0.000167640,  0.000037867, 1190.930376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000037867,  0.000167640
2017-03-25 22:44:51.019458, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000071633,  0.000157135,  0.000037867, 1119.297376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000037867,  0.000157135
2017-03-25 22:44:51.029984, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000071633,  0.000155299,  0.000037867, 1119.297376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000037867,  0.000155299
2017-03-25 22:44:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000070421,  0.000155299,  0.000059698, 1119.297376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000059698,  0.000155299
2017-03-25 22:44:52.134783, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000070421,  0.000192480,  0.000059698, 1048.876376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000059698,  0.000192480
2017-03-25 22:44:52.195618, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000070421,  0.000191981,  0.000059698, 1048.876376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000059698,  0.000191981
2017-03-25 22:44:52.614894, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000070421,  0.000143974,  0.000059698, 1048.876376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000059698,  0.000143974
2017-03-25 22:44:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000050022,  0.000143974,  0.000078008, 1048.876376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000078008,  0.000143974
2017-03-25 22:44:53.892725, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000050022,  0.000160221,  0.000078008, 998.854376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000078008,  0.000160221
2017-03-25 22:44:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000050795,  0.000160221,  0.000057936, 998.854376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000057936,  0.000160221
2017-03-25 22:44:54.648034, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000050795,  0.000150228,  0.000057936, 948.059376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000057936,  0.000150228
2017-03-25 22:44:54.717115, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000050795,  0.000118725,  0.000057936, 948.059376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000057936,  0.000118725
2017-03-25 22:44:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000062036,  0.000118725,  0.000054934, 948.059376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000054934,  0.000118725
2017-03-25 22:44:55.152671, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000062036,  0.000143124,  0.000054934, 886.023376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000054934,  0.000143124
2017-03-25 22:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000055108,  0.000143124,  0.000070947, 886.023376953, S, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000070947,  0.000143124
2017-03-25 22:44:56.362174, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000055108,  0.000128992,  0.000070947, 830.915376953, D, 0.000107463, 421, 0.000000697, 12241, 583, 30,  0.000070947,  0.000128992
2017-03-25 22:44:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000056922,  0.000128992,  0.000050635, 830.915376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000050635,  0.000128992
2017-03-25 22:44:56.907696, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000056922,  0.000085251,  0.000050635, 773.993376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000050635,  0.000085251
2017-03-25 22:44:57.820499, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000056922,  0.000156455,  0.000050635, 773.993376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000050635,  0.000156455
2017-03-25 22:44:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000045573,  0.000156455,  0.000092343, 773.993376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000092343,  0.000156455
2017-03-25 22:44:58.736836, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000045573,  0.000154581,  0.000092343, 728.420376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000092343,  0.000154581
2017-03-25 22:44:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000028706,  0.000154581,  0.000083308, 728.420376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000083308,  0.000154581
2017-03-25 22:44:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000033875,  0.000154581,  0.000081958, 699.714376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000081958,  0.000154581
2017-03-25 22:45:00.288585, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000033875,  0.000142985,  0.000081958, 665.839376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000081958,  0.000142985
2017-03-25 22:45:00.603769, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000033875,  0.000131898,  0.000081958, 665.839376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000081958,  0.000131898
2017-03-25 22:45:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000042313,  0.000131898,  0.000066347, 665.839376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000066347,  0.000131898
2017-03-25 22:45:01.459676, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000042313,  0.000150467,  0.000066347, 623.526376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000066347,  0.000150467
2017-03-25 22:45:01.615144, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000042313,  0.000138705,  0.000066347, 623.526376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000066347,  0.000138705
2017-03-25 22:45:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000010867,  0.000138705,  0.000144460, 623.526376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000144460,  0.000138705
2017-03-25 22:45:01.999267, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010867,  0.000123789,  0.000144460, 612.659376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000144460,  0.000123789
2017-03-25 22:45:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000011901,  0.000123789,  0.000064008, 612.659376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000064008,  0.000123789
2017-03-25 22:45:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000005530,  0.000123789,  0.000157237, 600.758376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000157237,  0.000123789
2017-03-25 22:45:03.943346, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000005530,  0.000114944,  0.000157237, 595.228376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000157237,  0.000114944
2017-03-25 22:45:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000016074,  0.000114944,  0.000043215, 595.228376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000043215,  0.000114944
2017-03-25 22:45:05.633668, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000016074,  0.000116283,  0.000043215, 579.154376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000043215,  0.000116283
2017-03-25 22:45:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000035369,  0.000116283,  0.000118809, 579.154376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000118809,  0.000116283
2017-03-25 22:45:06.444719, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000035369,  0.000152502,  0.000118809, 543.785376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000118809,  0.000152502
2017-03-25 22:45:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000016886,  0.000152502,  0.000079914, 543.785376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000079914,  0.000152502
2017-03-25 22:45:07.528104, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000016886,  0.000112297,  0.000079914, 526.899376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000079914,  0.000112297
2017-03-25 22:45:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000025698,  0.000112297,  0.000101045, 526.899376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000101045,  0.000112297
2017-03-25 22:45:08.809309, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000025698,  0.000092226,  0.000101045, 501.201376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000101045,  0.000092226
2017-03-25 22:45:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000023995,  0.000092226,  0.000083006, 501.201376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000083006,  0.000092226
2017-03-25 22:45:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000016677,  0.000092226,  0.000115372, 477.206376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000115372,  0.000092226
2017-03-25 22:45:09.957361, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016677,  0.000081177,  0.000115372, 460.529376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000115372,  0.000081177
2017-03-25 22:45:09.999489, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000016677,  0.000096354,  0.000115372, 460.529376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000115372,  0.000096354
2017-03-25 22:45:10.439101, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000016677,  0.000127527,  0.000115372, 460.529376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000115372,  0.000127527
2017-03-25 22:45:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000020621,  0.000127527,  0.000074592, 460.529376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000074592,  0.000127527
2017-03-25 22:45:11.523745, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000020621,  0.000090524,  0.000074592, 439.908376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000074592,  0.000090524
2017-03-25 22:45:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000003676,  0.000090524,  0.000163232, 439.908376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000163232,  0.000090524
2017-03-25 22:45:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000007489,  0.000090524,  0.000082010, 443.584376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000082010,  0.000090524
2017-03-25 22:45:13.170925, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000007489,  0.000098216,  0.000082010, 451.073376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000082010,  0.000098216
2017-03-25 22:45:13.750756, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000007489,  0.000092783,  0.000082010, 451.073376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000082010,  0.000092783
2017-03-25 22:45:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000019560,  0.000092783,  0.000108278, 451.073376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000108278,  0.000092783
2017-03-25 22:45:14.282807, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000019560,  0.000102170,  0.000108278, 431.513376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000108278,  0.000102170
2017-03-25 22:45:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000016843,  0.000102170,  0.000086308, 431.513376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000086308,  0.000102170
2017-03-25 22:45:14.929294, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000016843,  0.000091733,  0.000086308, 414.670376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000086308,  0.000091733
2017-03-25 22:45:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000009923,  0.000091733,  0.000121575, 414.670376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000121575,  0.000091733
2017-03-25 22:45:16.216659, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009923,  0.000091335,  0.000121575, 404.747376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000121575,  0.000091335
2017-03-25 22:45:16.759062, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000009923,  0.000104508,  0.000121575, 404.747376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000121575,  0.000104508
2017-03-25 22:45:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000015135,  0.000104508,  0.000135852, 404.747376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000135852,  0.000104508
2017-03-25 22:45:17.909087, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000018074,  0.000104508,  0.000127145, 419.882376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000127145,  0.000104508
2017-03-25 22:45:18.510169, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000018074,  0.000089127,  0.000127145, 437.956376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000127145,  0.000089127
2017-03-25 22:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000010676,  0.000089127,  0.000078307, 437.956376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000078307,  0.000089127
2017-03-25 22:45:19.858335, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000010676,  0.000083841,  0.000078307, 427.280376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000078307,  0.000083841
2017-03-25 22:45:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000021433,  0.000083841,  0.000105292, 427.280376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000105292,  0.000083841
2017-03-25 22:45:20.819928, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000021433,  0.000094868,  0.000105292, 405.847376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000105292,  0.000094868
2017-03-25 22:45:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000007100,  0.000094868,  0.000106329, 405.847376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000106329,  0.000094868
2017-03-25 22:45:21.848758, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000007100,  0.000090797,  0.000106329, 398.747376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000106329,  0.000090797
2017-03-25 22:45:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000008813,  0.000090797,  0.000136558, 398.747376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000136558,  0.000090797
2017-03-25 22:45:21.951988, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008813,  0.000085085,  0.000136558, 407.560376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000136558,  0.000085085
2017-03-25 22:45:22.908767, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000006132,  0.000085085,  0.000100635, 407.560376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000100635,  0.000085085
2017-03-25 22:45:22.982790, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000006132,  0.000083722,  0.000100635, 413.692376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000100635,  0.000083722
2017-03-25 22:45:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005783,  0.000083722,  0.000135567, 413.692376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000135567,  0.000083722
2017-03-25 22:45:24.446938, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000005783,  0.000084219,  0.000135567, 419.475376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000135567,  0.000084219
2017-03-25 22:45:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000011198,  0.000084219,  0.000066328, 419.475376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000066328,  0.000084219
2017-03-25 22:45:25.759665, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000011198,  0.000143749,  0.000066328, 408.277376953, D, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000066328,  0.000143749
2017-03-25 22:45:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000021576,  0.000143749,  0.000114565, 408.277376953, S, 0.000114704, 5776, 0.000008599, 237854, 1029, 541,  0.000114565,  0.000143749
2017-03-25 22:45:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000007639,  0.000143749,  0.000094129, 386.701376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000094129,  0.000143749
2017-03-25 22:45:27.335909, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000007639,  0.000083781,  0.000094129, 379.062376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000094129,  0.000083781
2017-03-25 22:45:27.712583, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000007639,  0.000073605,  0.000094129, 379.062376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000094129,  0.000073605
2017-03-25 22:45:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000013495,  0.000073605,  0.000156203, 379.062376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000156203,  0.000073605
2017-03-25 22:45:27.941572, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000013495,  0.000085003,  0.000156203, 392.557376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000156203,  0.000085003
2017-03-25 22:45:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000027285,  0.000085003,  0.000120938, 392.557376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000120938,  0.000085003
2017-03-25 22:45:29.069364, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000027285,  0.000042111,  0.000120938, 419.842376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000120938,  0.000042111
2017-03-25 22:45:29.761258, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000027285,  0.000117047,  0.000120938, 419.842376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000120938,  0.000117047
2017-03-25 22:45:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000004814,  0.000117047,  0.000110789, 419.842376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000110789,  0.000117047
2017-03-25 22:45:30.845885, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000004814,  0.000095629,  0.000110789, 424.656376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000110789,  0.000095629
2017-03-25 22:45:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000022792,  0.000095629,  0.000065400, 424.656376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000065400,  0.000095629
2017-03-25 22:45:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000009558,  0.000095629,  0.000175492, 401.864376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000175492,  0.000095629
2017-03-25 22:45:32.129207, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000009558,  0.000104033,  0.000175492, 411.422376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000175492,  0.000104033
2017-03-25 22:45:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000043657,  0.000104033,  0.000133765, 411.422376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000133765,  0.000104033
2017-03-25 22:45:33.204988, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000043657,  0.000107664,  0.000133765, 455.079376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000133765,  0.000107664
2017-03-25 22:45:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000014627,  0.000107664,  0.000117898, 455.079376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000117898,  0.000107664
2017-03-25 22:45:34.233586, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000014627,  0.000074696,  0.000117898, 469.706376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000117898,  0.000074696
2017-03-25 22:45:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000003305,  0.000074696,  0.000098154, 469.706376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000098154,  0.000074696
2017-03-25 22:45:35.207103, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000003305,  0.000115136,  0.000098154, 466.401376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000098154,  0.000115136
2017-03-25 22:45:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008304,  0.000115136,  0.000107700, 466.401376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000107700,  0.000115136
2017-03-25 22:45:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008768,  0.000115136,  0.000097073, 458.097376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000097073,  0.000115136
2017-03-25 22:45:37.093779, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008768,  0.000087652,  0.000097073, 449.329376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000097073,  0.000087652
2017-03-25 22:45:37.205699, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000008768,  0.000092498,  0.000097073, 449.329376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000097073,  0.000092498
2017-03-25 22:45:37.460290, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000008768,  0.000097457,  0.000097073, 449.329376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000097073,  0.000097457
2017-03-25 22:45:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000000216,  0.000097457,  0.000124123, 449.329376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000124123,  0.000097457
2017-03-25 22:45:38.494897, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000000216,  0.000099378,  0.000124123, 449.113376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000124123,  0.000099378
2017-03-25 22:45:38.648933, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000000216,  0.000117287,  0.000124123, 449.113376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000124123,  0.000117287
2017-03-25 22:45:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000004665,  0.000117287,  0.000087489, 449.113376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000087489,  0.000117287
2017-03-25 22:45:39.342970, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000004665,  0.000086966,  0.000087489, 444.448376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000087489,  0.000086966
2017-03-25 22:45:39.462163, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004665,  0.000086799,  0.000087489, 444.448376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000087489,  0.000086799
2017-03-25 22:45:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005228,  0.000086799,  0.000122530, 444.448376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000122530,  0.000086799
2017-03-25 22:45:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000006636,  0.000086799,  0.000084209, 439.220376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000084209,  0.000086799
2017-03-25 22:45:41.263238, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000006636,  0.000086599,  0.000084209, 432.584376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000084209,  0.000086599
2017-03-25 22:45:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000004578,  0.000086599,  0.000144587, 432.584376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000144587,  0.000086599
2017-03-25 22:45:42.537006, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000004578,  0.000094010,  0.000144587, 437.162376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000144587,  0.000094010
2017-03-25 22:45:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000012158,  0.000094010,  0.000098885, 437.162376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000098885,  0.000094010
2017-03-25 22:45:43.188093, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000012158,  0.000090571,  0.000098885, 449.320376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000098885,  0.000090571
2017-03-25 22:45:43.635597, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000012158,  0.000131644,  0.000098885, 449.320376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000098885,  0.000131644
2017-03-25 22:45:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000005541,  0.000131644,  0.000131131, 449.320376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000131131,  0.000131644
2017-03-25 22:45:44.196492, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000005541,  0.000080431,  0.000131131, 454.861376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000131131,  0.000080431
2017-03-25 22:45:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000000679,  0.000080431,  0.000086353, 454.861376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000086353,  0.000080431
2017-03-25 22:45:45.389963, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000000679,  0.000094332,  0.000086353, 454.182376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000086353,  0.000094332
2017-03-25 22:45:45.588375, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000000679,  0.000096904,  0.000086353, 454.182376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000086353,  0.000096904
2017-03-25 22:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000009016,  0.000096904,  0.000114010, 454.182376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000114010,  0.000096904
2017-03-25 22:45:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000022019,  0.000096904,  0.000147961, 445.166376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000147961,  0.000096904
2017-03-25 22:45:47.497367, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000022019,  0.000108812,  0.000147961, 467.185376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000147961,  0.000108812
2017-03-25 22:45:47.652288, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000022019,  0.000092714,  0.000147961, 467.185376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000147961,  0.000092714
2017-03-25 22:45:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000026640,  0.000092714,  0.000123509, 467.185376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000123509,  0.000092714
2017-03-25 22:45:48.879489, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000026640,  0.000098115,  0.000123509, 493.825376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000123509,  0.000098115
2017-03-25 22:45:48.891494, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000026640,  0.000102848,  0.000123509, 493.825376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000123509,  0.000102848
2017-03-25 22:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000009309,  0.000102848,  0.000076458, 493.825376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000076458,  0.000102848
2017-03-25 22:45:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000021,  0.000102848,  0.000142309, 484.516376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000142309,  0.000102848
2017-03-25 22:45:50.077127, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000000021,  0.000091597,  0.000142309, 484.537376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000142309,  0.000091597
2017-03-25 22:45:50.768254, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000000021,  0.000091850,  0.000142309, 484.537376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000142309,  0.000091850
2017-03-25 22:45:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000002456,  0.000091850,  0.000081535, 484.537376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000081535,  0.000091850
2017-03-25 22:45:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000000201,  0.000091850,  0.000137202, 486.993376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000137202,  0.000091850
2017-03-25 22:45:52.092899, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000000201,  0.000098616,  0.000137202, 486.792376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000137202,  0.000098616
2017-03-25 22:45:52.854687, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000000201,  0.000112748,  0.000137202, 486.792376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000137202,  0.000112748
2017-03-25 22:45:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000004800,  0.000112748,  0.000091846, 486.792376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000091846,  0.000112748
2017-03-25 22:45:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000010287,  0.000112748,  0.000107336, 491.592376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000107336,  0.000112748
2017-03-25 22:45:53.922419, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000010287,  0.000090537,  0.000107336, 481.305376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000107336,  0.000090537
2017-03-25 22:45:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000005967,  0.000090537,  0.000100518, 481.305376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000100518,  0.000090537
2017-03-25 22:45:55.475877, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000005967,  0.000083744,  0.000100518, 475.338376953, D, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000100518,  0.000083744
2017-03-25 22:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000000040,  0.000083744,  0.000119157, 475.338376953, S, 0.000114775, 1649, -0.000014807, 17888, 503, 112,  0.000119157,  0.000083744
2017-03-25 22:45:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000000384,  0.000083744,  0.000099444, 475.378376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000099444,  0.000083744
2017-03-25 22:45:57.365561, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000000384,  0.000190188,  0.000099444, 474.994376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000099444,  0.000190188
2017-03-25 22:45:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000005458,  0.000190188,  0.000130978, 474.994376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000130978,  0.000190188
2017-03-25 22:45:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005614,  0.000190188,  0.000077438, 480.452376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000077438,  0.000190188
2017-03-25 22:45:59.124891, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005614,  0.000101479,  0.000077438, 474.838376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000077438,  0.000101479
2017-03-25 22:45:59.762843, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000005614,  0.000099126,  0.000077438, 474.838376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000077438,  0.000099126
2017-03-25 22:45:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015226,  0.000099126,  0.000111540, 474.838376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000111540,  0.000099126
2017-03-25 22:46:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000017736,  0.000099126,  0.000143147, 459.612376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000143147,  0.000099126
2017-03-25 22:46:00.935596, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000017736,  0.000089463,  0.000143147, 477.348376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000143147,  0.000089463
2017-03-25 22:46:01.770613, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000017736,  0.000084409,  0.000143147, 477.348376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000143147,  0.000084409
2017-03-25 22:46:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000031328,  0.000084409,  0.000138696, 477.348376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000138696,  0.000084409
2017-03-25 22:46:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000003489,  0.000084409,  0.000087441, 508.676376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000087441,  0.000084409
2017-03-25 22:46:03.437203, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000003489,  0.000108486,  0.000087441, 512.165376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000087441,  0.000108486
2017-03-25 22:46:03.583304, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000003489,  0.000097686,  0.000087441, 512.165376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000087441,  0.000097686
2017-03-25 22:46:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000012102,  0.000097686,  0.000107232, 512.165376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000107232,  0.000097686
2017-03-25 22:46:04.305083, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000012102,  0.000122698,  0.000107232, 500.063376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000107232,  0.000122698
2017-03-25 22:46:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000005409,  0.000122698,  0.000100460, 500.063376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000100460,  0.000122698
2017-03-25 22:46:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000030167,  0.000122698,  0.000178300, 494.654376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000178300,  0.000122698
2017-03-25 22:46:06.083369, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000030167,  0.000077225,  0.000178300, 524.821376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000178300,  0.000077225
2017-03-25 22:46:06.483949, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000030167,  0.000109730,  0.000178300, 524.821376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000178300,  0.000109730
2017-03-25 22:46:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000053375,  0.000109730,  0.000147481, 524.821376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000147481,  0.000109730
2017-03-25 22:46:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000042171,  0.000109730,  0.000156495, 578.196376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000156495,  0.000109730
2017-03-25 22:46:08.240142, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000042171,  0.000108378,  0.000156495, 620.367376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000156495,  0.000108378
2017-03-25 22:46:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000008251,  0.000108378,  0.000080084, 620.367376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000080084,  0.000108378
2017-03-25 22:46:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000025904,  0.000108378,  0.000088629, 628.618376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088629,  0.000108378
2017-03-25 22:46:10.172418, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000025904,  0.000132674,  0.000088629, 602.714376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088629,  0.000132674
2017-03-25 22:46:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000013702,  0.000132674,  0.000104665, 602.714376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000104665,  0.000132674
2017-03-25 22:46:11.266908, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000013702,  0.000106679,  0.000104665, 589.012376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000104665,  0.000106679
2017-03-25 22:46:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000005628,  0.000106679,  0.000104917, 589.012376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000104917,  0.000106679
2017-03-25 22:46:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000010036,  0.000106679,  0.000095812, 583.384376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000095812,  0.000106679
2017-03-25 22:46:13.142196, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000010036,  0.000119111,  0.000095812, 573.348376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000095812,  0.000119111
2017-03-25 22:46:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000008990,  0.000119111,  0.000106949, 573.348376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000106949,  0.000119111
2017-03-25 22:46:14.875409, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008990,  0.000103666,  0.000106949, 564.358376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000106949,  0.000103666
2017-03-25 22:46:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012821,  0.000103666,  0.000088029, 564.358376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088029,  0.000103666
2017-03-25 22:46:15.243675, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000012821,  0.000217179,  0.000088029, 551.537376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088029,  0.000217179
2017-03-25 22:46:15.769812, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000012821,  0.000144623,  0.000088029, 551.537376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088029,  0.000144623
2017-03-25 22:46:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000010935,  0.000144623,  0.000111325, 551.537376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000111325,  0.000144623
2017-03-25 22:46:15.950416, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000010935,  0.000190713,  0.000111325, 540.602376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000111325,  0.000190713
2017-03-25 22:46:16.879311, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010935,  0.000093584,  0.000111325, 540.602376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000111325,  0.000093584
2017-03-25 22:46:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000011241,  0.000093584,  0.000088678, 540.602376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088678,  0.000093584
2017-03-25 22:46:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000008003,  0.000093584,  0.000118397, 529.361376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000118397,  0.000093584
2017-03-25 22:46:18.598900, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000008003,  0.000105114,  0.000118397, 521.358376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000118397,  0.000105114
2017-03-25 22:46:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000002609,  0.000105114,  0.000099396, 521.358376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000099396,  0.000105114
2017-03-25 22:46:18.977735, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000002609,  0.000085914,  0.000099396, 518.749376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000099396,  0.000085914
2017-03-25 22:46:19.815567, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000002609,  0.000096128,  0.000099396, 518.749376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000099396,  0.000096128
2017-03-25 22:46:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000001877,  0.000096128,  0.000119395, 518.749376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000119395,  0.000096128
2017-03-25 22:46:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005623,  0.000096128,  0.000114001, 516.872376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000114001,  0.000096128
2017-03-25 22:46:21.689977, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000005623,  0.000134398,  0.000114001, 522.495376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000114001,  0.000134398
2017-03-25 22:46:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000004264,  0.000134398,  0.000116675, 522.495376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000116675,  0.000134398
2017-03-25 22:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000008365,  0.000134398,  0.000088741, 526.759376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088741,  0.000134398
2017-03-25 22:46:23.295832, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000008365,  0.000087270,  0.000088741, 518.394376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000088741,  0.000087270
2017-03-25 22:46:23.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000011596,  0.000087270,  0.000110135, 518.394376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000110135,  0.000087270
2017-03-25 22:46:24.145579, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000011596,  0.000086910,  0.000110135, 506.798376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000110135,  0.000086910
2017-03-25 22:46:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000008946,  0.000086910,  0.000093686, 506.798376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000093686,  0.000086910
2017-03-25 22:46:25.205458, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000008946,  0.000095618,  0.000093686, 497.852376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000093686,  0.000095618
2017-03-25 22:46:25.502379, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000008946,  0.000079396,  0.000093686, 497.852376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000093686,  0.000079396
2017-03-25 22:46:25.676696, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000008946,  0.000104076,  0.000093686, 497.852376953, D, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000093686,  0.000104076
2017-03-25 22:46:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000008649,  0.000104076,  0.000109646, 497.852376953, S, 0.000110181, 821, 0.000002956, 13721, 452, 30,  0.000109646,  0.000104076
2017-03-25 22:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000015813,  0.000104076,  0.000078553, 489.203376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000078553,  0.000104076
2017-03-25 22:46:27.498245, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000015813,  0.000105330,  0.000078553, 473.390376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000078553,  0.000105330
2017-03-25 22:46:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000011199,  0.000105330,  0.000118649, 473.390376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118649,  0.000105330
2017-03-25 22:46:28.862855, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000011199,  0.000099093,  0.000118649, 462.191376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118649,  0.000099093
2017-03-25 22:46:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000010189,  0.000099093,  0.000080200, 462.191376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000080200,  0.000099093
2017-03-25 22:46:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000010367,  0.000099093,  0.000118148, 452.002376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118148,  0.000099093
2017-03-25 22:46:30.590487, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000010367,  0.000077236,  0.000118148, 441.635376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118148,  0.000077236
2017-03-25 22:46:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000003213,  0.000077236,  0.000107262, 441.635376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000107262,  0.000077236
2017-03-25 22:46:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004897,  0.000077236,  0.000101828, 444.848376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000101828,  0.000077236
2017-03-25 22:46:32.301568, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004897,  0.000140586,  0.000101828, 439.951376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000101828,  0.000140586
2017-03-25 22:46:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000001579,  0.000140586,  0.000120215, 439.951376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000120215,  0.000140586
2017-03-25 22:46:33.425374, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000001579,  0.000076229,  0.000120215, 441.530376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000120215,  0.000076229
2017-03-25 22:46:33.790920, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000001579,  0.000120784,  0.000120215, 441.530376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000120215,  0.000120784
2017-03-25 22:46:33.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000006594,  0.000120784,  0.000111862, 441.530376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000111862,  0.000120784
2017-03-25 22:46:34.674569, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000006594,  0.000104891,  0.000111862, 448.124376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000111862,  0.000104891
2017-03-25 22:46:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000012898,  0.000104891,  0.000081311, 448.124376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000081311,  0.000104891
2017-03-25 22:46:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000005499,  0.000104891,  0.000126738, 435.226376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126738,  0.000104891
2017-03-25 22:46:36.633348, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000005499,  0.000082622,  0.000126738, 429.727376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126738,  0.000082622
2017-03-25 22:46:36.665373, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000005499,  0.000101685,  0.000126738, 429.727376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126738,  0.000101685
2017-03-25 22:46:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000004049,  0.000101685,  0.000100361, 429.727376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000100361,  0.000101685
2017-03-25 22:46:37.694871, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000004049,  0.000081522,  0.000100361, 433.776376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000100361,  0.000081522
2017-03-25 22:46:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000007554,  0.000081522,  0.000133593, 433.776376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000133593,  0.000081522
2017-03-25 22:46:38.375316, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000007554,  0.000082711,  0.000133593, 441.330376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000133593,  0.000082711
2017-03-25 22:46:38.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000002583,  0.000082711,  0.000090158, 441.330376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000090158,  0.000082711
2017-03-25 22:46:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000000441,  0.000082711,  0.000129156, 443.913376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000129156,  0.000082711
2017-03-25 22:46:40.185511, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000441,  0.000094234,  0.000129156, 444.354376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000129156,  0.000094234
2017-03-25 22:46:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000006664,  0.000094234,  0.000102615, 444.354376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102615,  0.000094234
2017-03-25 22:46:41.615546, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000006664,  0.000096244,  0.000102615, 451.018376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102615,  0.000096244
2017-03-25 22:46:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000002213,  0.000096244,  0.000120208, 451.018376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000120208,  0.000096244
2017-03-25 22:46:42.052013, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000002213,  0.000076326,  0.000120208, 453.231376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000120208,  0.000076326
2017-03-25 22:46:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000005029,  0.000076326,  0.000087913, 453.231376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000087913,  0.000076326
2017-03-25 22:46:43.794359, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000005029,  0.000098405,  0.000087913, 448.202376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000087913,  0.000098405
2017-03-25 22:46:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000001865,  0.000098405,  0.000126168, 448.202376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126168,  0.000098405
2017-03-25 22:46:44.318793, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000001865,  0.000094212,  0.000126168, 446.337376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126168,  0.000094212
2017-03-25 22:46:44.630355, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000001865,  0.000081984,  0.000126168, 446.337376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000126168,  0.000081984
2017-03-25 22:46:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008648,  0.000081984,  0.000108596, 446.337376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000108596,  0.000081984
2017-03-25 22:46:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000015405,  0.000081984,  0.000139547, 454.985376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000139547,  0.000081984
2017-03-25 22:46:46.105847, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000015405,  0.000096233,  0.000139547, 470.390376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000139547,  0.000096233
2017-03-25 22:46:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000011901,  0.000096233,  0.000101624, 470.390376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000101624,  0.000096233
2017-03-25 22:46:46.998275, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000011901,  0.000093847,  0.000101624, 482.291376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000101624,  0.000093847
2017-03-25 22:46:47.836025, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000011901,  0.000084152,  0.000101624, 482.291376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000101624,  0.000084152
2017-03-25 22:46:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000000814,  0.000084152,  0.000113930, 482.291376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000113930,  0.000084152
2017-03-25 22:46:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000007604,  0.000084152,  0.000118238, 481.477376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118238,  0.000084152
2017-03-25 22:46:49.491892, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000007604,  0.000090332,  0.000118238, 489.081376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000118238,  0.000090332
2017-03-25 22:46:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000014964,  0.000090332,  0.000128494, 489.081376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000128494,  0.000090332
2017-03-25 22:46:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000007286,  0.000090332,  0.000102726, 504.045376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102726,  0.000090332
2017-03-25 22:46:51.313240, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000007286,  0.000091357,  0.000102726, 511.331376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102726,  0.000091357
2017-03-25 22:46:51.870337, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000007286,  0.000091141,  0.000102726, 511.331376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102726,  0.000091141
2017-03-25 22:46:51.904958, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000007286,  0.000084172,  0.000102726, 511.331376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000102726,  0.000084172
2017-03-25 22:46:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000000938,  0.000084172,  0.000115302, 511.331376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000115302,  0.000084172
2017-03-25 22:46:52.563991, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000000938,  0.000088160,  0.000115302, 512.269376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000115302,  0.000088160
2017-03-25 22:46:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000015562,  0.000088160,  0.000131318, 512.269376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000131318,  0.000088160
2017-03-25 22:46:52.995464, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000015562,  0.000085676,  0.000131318, 527.831376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000131318,  0.000085676
2017-03-25 22:46:53.908982, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000031818,  0.000085676,  0.000147615, 527.831376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000147615,  0.000085676
2017-03-25 22:46:54.635865, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000031818,  0.000084837,  0.000147615, 559.649376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000147615,  0.000084837
2017-03-25 22:46:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004357,  0.000084837,  0.000076429, 559.649376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000076429,  0.000084837
2017-03-25 22:46:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000019230,  0.000084837,  0.000100513, 564.006376953, S, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000100513,  0.000084837
2017-03-25 22:46:56.144555, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000019230,  0.000094798,  0.000100513, 544.776376953, D, 0.000110322, 703, 0.000000461, 17948, 530, 45,  0.000100513,  0.000094798
2017-03-25 22:46:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000004225,  0.000094798,  0.000106427, 544.776376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000106427,  0.000094798
2017-03-25 22:46:57.635829, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000004225,  0.000121351,  0.000106427, 540.551376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000106427,  0.000121351
2017-03-25 22:46:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000001054,  0.000121351,  0.000111030, 540.551376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000111030,  0.000121351
2017-03-25 22:46:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000018719,  0.000121351,  0.000066851, 541.605376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000066851,  0.000121351
2017-03-25 22:46:59.573002, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000018719,  0.000089231,  0.000066851, 522.886376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000066851,  0.000089231
2017-03-25 22:46:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000015290,  0.000089231,  0.000117706, 522.886376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000117706,  0.000089231
2017-03-25 22:47:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000006297,  0.000089231,  0.000084655, 507.596376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000084655,  0.000089231
2017-03-25 22:47:01.255899, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000006297,  0.000089745,  0.000084655, 501.299376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000084655,  0.000089745
2017-03-25 22:47:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000004229,  0.000089745,  0.000121453, 501.299376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000121453,  0.000089745
2017-03-25 22:47:02.568562, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000004229,  0.000115324,  0.000121453, 497.070376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000121453,  0.000115324
2017-03-25 22:47:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000005152,  0.000115324,  0.000102961, 497.070376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000102961,  0.000115324
2017-03-25 22:47:03.870201, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000005152,  0.000080447,  0.000102961, 502.222376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000102961,  0.000080447
2017-03-25 22:47:03.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000006000,  0.000080447,  0.000123052, 502.222376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000123052,  0.000080447
2017-03-25 22:47:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000006560,  0.000080447,  0.000077811, 508.222376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000077811,  0.000080447
2017-03-25 22:47:05.280589, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000006560,  0.000105980,  0.000077811, 501.662376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000077811,  0.000105980
2017-03-25 22:47:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009814,  0.000105980,  0.000155563, 501.662376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000155563,  0.000105980
2017-03-25 22:47:06.304119, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000009814,  0.000082557,  0.000155563, 511.476376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000155563,  0.000082557
2017-03-25 22:47:06.729588, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000009814,  0.000090041,  0.000155563, 511.476376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000155563,  0.000090041
2017-03-25 22:47:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000008688,  0.000090041,  0.000075524, 511.476376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000075524,  0.000090041
2017-03-25 22:47:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000008090,  0.000090041,  0.000154568, 520.164376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000154568,  0.000090041
2017-03-25 22:47:08.505393, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000008090,  0.000090099,  0.000154568, 528.254376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000154568,  0.000090099
2017-03-25 22:47:08.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000018755,  0.000090099,  0.000097098, 528.254376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000097098,  0.000090099
2017-03-25 22:47:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000002103,  0.000090099,  0.000113096, 547.009376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000113096,  0.000090099
2017-03-25 22:47:10.412417, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000002103,  0.000099033,  0.000113096, 544.906376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000113096,  0.000099033
2017-03-25 22:47:10.796654, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000002103,  0.000114221,  0.000113096, 544.906376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000113096,  0.000114221
2017-03-25 22:47:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000018636,  0.000114221,  0.000064180, 544.906376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000064180,  0.000114221
2017-03-25 22:47:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000010080,  0.000114221,  0.000130357, 526.270376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000130357,  0.000114221
2017-03-25 22:47:12.604180, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000010080,  0.000082425,  0.000130357, 516.190376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000130357,  0.000082425
2017-03-25 22:47:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000007164,  0.000082425,  0.000098710, 516.190376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000098710,  0.000082425
2017-03-25 22:47:13.540628, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000007164,  0.000082456,  0.000098710, 523.354376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000098710,  0.000082456
2017-03-25 22:47:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000002337,  0.000082456,  0.000120606, 523.354376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000120606,  0.000082456
2017-03-25 22:47:14.605231, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000002337,  0.000102150,  0.000120606, 525.691376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000120606,  0.000102150
2017-03-25 22:47:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000003532,  0.000102150,  0.000086735, 525.691376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000086735,  0.000102150
2017-03-25 22:47:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000008709,  0.000102150,  0.000110155, 522.159376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000110155,  0.000102150
2017-03-25 22:47:16.222842, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000008709,  0.000092687,  0.000110155, 513.450376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000110155,  0.000092687
2017-03-25 22:47:16.589225, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000008709,  0.000091084,  0.000110155, 513.450376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000110155,  0.000091084
2017-03-25 22:47:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000007204,  0.000091084,  0.000118455, 513.450376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000118455,  0.000091084
2017-03-25 22:47:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000016235,  0.000091084,  0.000128109, 520.654376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000128109,  0.000091084
2017-03-25 22:47:18.090074, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000016235,  0.000064560,  0.000128109, 536.889376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000128109,  0.000064560
2017-03-25 22:47:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000012100,  0.000064560,  0.000110050, 536.889376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000110050,  0.000064560
2017-03-25 22:47:19.450028, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000012100,  0.000092580,  0.000110050, 548.989376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000110050,  0.000092580
2017-03-25 22:47:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000002337,  0.000092580,  0.000108322, 548.989376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000108322,  0.000092580
2017-03-25 22:47:20.340655, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000002337,  0.000095679,  0.000108322, 551.326376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000108322,  0.000095679
2017-03-25 22:47:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000018703,  0.000095679,  0.000067764, 551.326376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000067764,  0.000095679
2017-03-25 22:47:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000010340,  0.000095679,  0.000124969, 532.623376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000124969,  0.000095679
2017-03-25 22:47:22.153098, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000010340,  0.000111652,  0.000124969, 522.283376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000124969,  0.000111652
2017-03-25 22:47:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000001070,  0.000111652,  0.000086358, 522.283376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000086358,  0.000111652
2017-03-25 22:47:22.988333, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000001070,  0.000091001,  0.000086358, 521.213376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000086358,  0.000091001
2017-03-25 22:47:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000000287,  0.000091001,  0.000127685, 521.213376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000127685,  0.000091001
2017-03-25 22:47:24.771193, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000000287,  0.000093578,  0.000127685, 521.500376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000127685,  0.000093578
2017-03-25 22:47:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000027566,  0.000093578,  0.000140756, 521.500376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000140756,  0.000093578
2017-03-25 22:47:25.421250, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000027566,  0.000088822,  0.000140756, 549.066376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000140756,  0.000088822
2017-03-25 22:47:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000025811,  0.000088822,  0.000124160, 549.066376953, S, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000124160,  0.000088822
2017-03-25 22:47:25.912303, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000025811,  0.000080768,  0.000124160, 574.877376953, D, 0.000108806, 685, 0.000001852, 10752, 471, 39,  0.000124160,  0.000080768
2017-03-25 22:47:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000001998,  0.000080768,  0.000085261, 574.877376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000085261,  0.000080768
2017-03-25 22:47:27.516313, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000001998,  0.000097214,  0.000085261, 572.879376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000085261,  0.000097214
2017-03-25 22:47:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000010033,  0.000097214,  0.000148099, 572.879376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000148099,  0.000097214
2017-03-25 22:47:28.723452, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000010033,  0.000101645,  0.000148099, 582.912376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000148099,  0.000101645
2017-03-25 22:47:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000005387,  0.000101645,  0.000075838, 582.912376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000075838,  0.000101645
2017-03-25 22:47:29.249009, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000005387,  0.000100807,  0.000075838, 588.299376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000075838,  0.000100807
2017-03-25 22:47:29.511929, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000005387,  0.000091593,  0.000075838, 588.299376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000075838,  0.000091593
2017-03-25 22:47:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000006742,  0.000091593,  0.000123543, 588.299376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000123543,  0.000091593
2017-03-25 22:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000000230,  0.000091593,  0.000089462, 581.557376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000089462,  0.000091593
2017-03-25 22:47:31.150463, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000000230,  0.000107833,  0.000089462, 581.787376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000089462,  0.000107833
2017-03-25 22:47:31.316221, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000000230,  0.000089425,  0.000089462, 581.787376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000089462,  0.000089425
2017-03-25 22:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000006859,  0.000089425,  0.000108942, 581.787376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000108942,  0.000089425
2017-03-25 22:47:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000011150,  0.000089425,  0.000080457, 574.928376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000080457,  0.000089425
2017-03-25 22:47:33.087731, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000011150,  0.000087485,  0.000080457, 563.778376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000080457,  0.000087485
2017-03-25 22:47:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000003089,  0.000087485,  0.000124764, 563.778376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000124764,  0.000087485
2017-03-25 22:47:34.217267, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000003089,  0.000062818,  0.000124764, 560.689376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000124764,  0.000062818
2017-03-25 22:47:34.320278, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000003089,  0.000089824,  0.000124764, 560.689376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000124764,  0.000089824
2017-03-25 22:47:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000005730,  0.000089824,  0.000074542, 560.689376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000074542,  0.000089824
2017-03-25 22:47:35.774491, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000005730,  0.000093170,  0.000074542, 554.959376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000074542,  0.000093170
2017-03-25 22:47:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000011691,  0.000093170,  0.000112357, 554.959376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000112357,  0.000093170
2017-03-25 22:47:36.216618, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000011691,  0.000089618,  0.000112357, 543.268376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000112357,  0.000089618
2017-03-25 22:47:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000014701,  0.000089618,  0.000126977, 543.268376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000126977,  0.000089618
2017-03-25 22:47:37.621057, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000014701,  0.000091063,  0.000126977, 557.969376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000126977,  0.000091063
2017-03-25 22:47:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000032674,  0.000091063,  0.000148108, 557.969376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000148108,  0.000091063
2017-03-25 22:47:38.485636, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000032674,  0.000097584,  0.000148108, 590.643376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000148108,  0.000097584
2017-03-25 22:47:38.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000036076,  0.000097584,  0.000133957, 590.643376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000133957,  0.000097584
2017-03-25 22:47:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000016558,  0.000097584,  0.000109244, 626.719376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000109244,  0.000097584
2017-03-25 22:47:39.951170, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000016558,  0.000102482,  0.000109244, 643.277376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000109244,  0.000102482
2017-03-25 22:47:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000002483,  0.000102482,  0.000096019, 643.277376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000096019,  0.000102482
2017-03-25 22:47:41.780944, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000002483,  0.000110800,  0.000096019, 640.794376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000096019,  0.000110800
2017-03-25 22:47:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000002372,  0.000110800,  0.000119092, 640.794376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000119092,  0.000110800
2017-03-25 22:47:42.421162, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000002372,  0.000105551,  0.000119092, 643.166376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000119092,  0.000105551
2017-03-25 22:47:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000015269,  0.000105551,  0.000060770, 643.166376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000060770,  0.000105551
2017-03-25 22:47:43.793572, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000015269,  0.000140834,  0.000060770, 627.897376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000060770,  0.000140834
2017-03-25 22:47:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000004491,  0.000140834,  0.000158675, 627.897376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000158675,  0.000140834
2017-03-25 22:47:44.007497, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000004491,  0.000126311,  0.000158675, 632.388376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000158675,  0.000126311
2017-03-25 22:47:44.455143, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000004491,  0.000097481,  0.000158675, 632.388376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000158675,  0.000097481
2017-03-25 22:47:44.763930, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000004491,  0.000103472,  0.000158675, 632.388376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000158675,  0.000103472
2017-03-25 22:47:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000013476,  0.000103472,  0.000079852, 632.388376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000079852,  0.000103472
2017-03-25 22:47:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000013295,  0.000103472,  0.000106221, 645.864376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000106221,  0.000103472
2017-03-25 22:47:46.042270, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000013295,  0.000092273,  0.000106221, 632.569376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000106221,  0.000092273
2017-03-25 22:47:46.107619, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000013295,  0.000175219,  0.000106221, 632.569376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000106221,  0.000175219
2017-03-25 22:47:46.782599, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000013295,  0.000163012,  0.000106221, 632.569376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000106221,  0.000163012
2017-03-25 22:47:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000014965,  0.000163012,  0.000077345, 632.569376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000077345,  0.000163012
2017-03-25 22:47:47.561694, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000014965,  0.000121216,  0.000077345, 617.604376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000077345,  0.000121216
2017-03-25 22:47:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000015415,  0.000121216,  0.000106307, 617.604376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000106307,  0.000121216
2017-03-25 22:47:48.908771, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000000600,  0.000121216,  0.000107127, 602.189376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000107127,  0.000121216
2017-03-25 22:47:48.986636, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000600,  0.000087266,  0.000107127, 601.589376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000107127,  0.000087266
2017-03-25 22:47:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000001875,  0.000087266,  0.000111117, 601.589376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000111117,  0.000087266
2017-03-25 22:47:50.552204, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000001875,  0.000090122,  0.000111117, 603.464376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000111117,  0.000090122
2017-03-25 22:47:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000003261,  0.000090122,  0.000096584, 603.464376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000096584,  0.000090122
2017-03-25 22:47:51.143639, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000003261,  0.000091971,  0.000096584, 600.203376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000096584,  0.000091971
2017-03-25 22:47:51.403768, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000003261,  0.000118519,  0.000096584, 600.203376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000096584,  0.000118519
2017-03-25 22:47:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000000805,  0.000118519,  0.000115657, 600.203376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000115657,  0.000118519
2017-03-25 22:47:52.752039, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000000805,  0.000092041,  0.000115657, 599.398376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000115657,  0.000092041
2017-03-25 22:47:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000012762,  0.000092041,  0.000072411, 599.398376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000072411,  0.000092041
2017-03-25 22:47:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000013973,  0.000092041,  0.000113217, 586.636376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000113217,  0.000092041
2017-03-25 22:47:53.993470, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000013973,  0.000093485,  0.000113217, 572.663376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000113217,  0.000093485
2017-03-25 22:47:54.744476, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000013973,  0.000107461,  0.000113217, 572.663376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000113217,  0.000107461
2017-03-25 22:47:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000007949,  0.000107461,  0.000084411, 572.663376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000084411,  0.000107461
2017-03-25 22:47:55.696690, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000007949,  0.000113060,  0.000084411, 564.714376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000084411,  0.000113060
2017-03-25 22:47:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000004544,  0.000113060,  0.000138121, 564.714376953, S, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000138121,  0.000113060
2017-03-25 22:47:56.145084, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000004544,  0.000087097,  0.000138121, 569.258376953, D, 0.000107017, 290, 0.000001003, 12141, 526, 18,  0.000138121,  0.000087097
2017-03-25 22:47:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000034540,  0.000087097,  0.000144354, 569.258376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000144354,  0.000087097
2017-03-25 22:47:57.421526, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000034540,  0.000114141,  0.000144354, 603.798376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000144354,  0.000114141
2017-03-25 22:47:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000018440,  0.000114141,  0.000106127, 603.798376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000106127,  0.000114141
2017-03-25 22:47:58.636557, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000018440,  0.000085329,  0.000106127, 622.238376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000106127,  0.000085329
2017-03-25 22:47:58.723345, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000018440,  0.000083415,  0.000106127, 622.238376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000106127,  0.000083415
2017-03-25 22:47:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000019822,  0.000083415,  0.000067954, 622.238376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000067954,  0.000083415
2017-03-25 22:47:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000007776,  0.000083415,  0.000130123, 602.416376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000130123,  0.000083415
2017-03-25 22:48:00.165423, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007776,  0.000111981,  0.000130123, 594.640376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000130123,  0.000111981
2017-03-25 22:48:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000003711,  0.000111981,  0.000090944, 594.640376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000090944,  0.000111981
2017-03-25 22:48:01.151947, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000003711,  0.000106172,  0.000090944, 598.351376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000090944,  0.000106172
2017-03-25 22:48:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000003333,  0.000106172,  0.000116097, 598.351376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000116097,  0.000106172
2017-03-25 22:48:02.368125, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000003333,  0.000096698,  0.000116097, 595.018376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000116097,  0.000096698
2017-03-25 22:48:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000009071,  0.000096698,  0.000079445, 595.018376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000079445,  0.000096698
2017-03-25 22:48:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000004144,  0.000096698,  0.000125882, 585.947376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000125882,  0.000096698
2017-03-25 22:48:03.912972, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000004144,  0.000086165,  0.000125882, 581.803376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000125882,  0.000086165
2017-03-25 22:48:04.353646, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000004144,  0.000120886,  0.000125882, 581.803376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000125882,  0.000120886
2017-03-25 22:48:04.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000013021,  0.000120886,  0.000113892, 581.803376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000113892,  0.000120886
2017-03-25 22:48:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000010515,  0.000120886,  0.000120985, 594.824376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000120985,  0.000120886
2017-03-25 22:48:06.011993, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000010515,  0.000107799,  0.000120985, 605.339376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000120985,  0.000107799
2017-03-25 22:48:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000029043,  0.000107799,  0.000151135, 605.339376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000151135,  0.000107799
2017-03-25 22:48:06.961000, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000029043,  0.000082362,  0.000151135, 634.382376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000151135,  0.000082362
2017-03-25 22:48:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000029086,  0.000082362,  0.000121390, 634.382376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000121390,  0.000082362
2017-03-25 22:48:08.266158, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000029086,  0.000106422,  0.000121390, 663.468376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000121390,  0.000106422
2017-03-25 22:48:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000005417,  0.000106422,  0.000082385, 663.468376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000082385,  0.000106422
2017-03-25 22:48:09.389751, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000005417,  0.000095441,  0.000082385, 658.051376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000082385,  0.000095441
2017-03-25 22:48:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000015599,  0.000095441,  0.000101059, 658.051376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000101059,  0.000095441
2017-03-25 22:48:10.168630, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000015599,  0.000099743,  0.000101059, 642.452376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000101059,  0.000099743
2017-03-25 22:48:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000016230,  0.000099743,  0.000080833, 642.452376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000080833,  0.000099743
2017-03-25 22:48:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000013097,  0.000099743,  0.000107129, 626.222376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000107129,  0.000099743
2017-03-25 22:48:12.113730, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000013097,  0.000087925,  0.000107129, 613.125376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000107129,  0.000087925
2017-03-25 22:48:12.609695, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000013097,  0.000093109,  0.000107129, 613.125376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000107129,  0.000093109
2017-03-25 22:48:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000000167,  0.000093109,  0.000107109, 613.125376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000107109,  0.000093109
2017-03-25 22:48:13.602445, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000000167,  0.000164723,  0.000107109, 613.292376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000107109,  0.000164723
2017-03-25 22:48:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000004998,  0.000164723,  0.000116711, 613.292376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000116711,  0.000164723
2017-03-25 22:48:13.995017, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000004998,  0.000090393,  0.000116711, 618.290376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000116711,  0.000090393
2017-03-25 22:48:14.799635, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004998,  0.000092977,  0.000116711, 618.290376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000116711,  0.000092977
2017-03-25 22:48:14.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000011391,  0.000092977,  0.000074657, 618.290376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000074657,  0.000092977
2017-03-25 22:48:15.070652, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011391,  0.000137225,  0.000074657, 606.899376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000074657,  0.000137225
2017-03-25 22:48:15.530587, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000011391,  0.000093410,  0.000074657, 606.899376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000074657,  0.000093410
2017-03-25 22:48:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000002051,  0.000093410,  0.000143530, 606.899376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000143530,  0.000093410
2017-03-25 22:48:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000026942,  0.000093410,  0.000124223, 608.950376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000124223,  0.000093410
2017-03-25 22:48:17.007873, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000026942,  0.000137484,  0.000124223, 635.892376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000124223,  0.000137484
2017-03-25 22:48:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000026302,  0.000137484,  0.000142258, 635.892376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000142258,  0.000137484
2017-03-25 22:48:18.057797, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000026302,  0.000109891,  0.000142258, 662.194376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000142258,  0.000109891
2017-03-25 22:48:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000003111,  0.000109891,  0.000078184, 662.194376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000078184,  0.000109891
2017-03-25 22:48:19.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000021291,  0.000109891,  0.000093790, 665.305376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000093790,  0.000109891
2017-03-25 22:48:19.940406, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000021291,  0.000114286,  0.000093790, 644.014376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000093790,  0.000114286
2017-03-25 22:48:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002795,  0.000114286,  0.000126478, 644.014376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000126478,  0.000114286
2017-03-25 22:48:20.985276, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000002795,  0.000090421,  0.000126478, 646.809376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000126478,  0.000090421
2017-03-25 22:48:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000019301,  0.000090421,  0.000126906, 646.809376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000126906,  0.000090421
2017-03-25 22:48:22.626570, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000019301,  0.000124689,  0.000126906, 666.110376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000126906,  0.000124689
2017-03-25 22:48:22.769191, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000019301,  0.000112853,  0.000126906, 666.110376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000126906,  0.000112853
2017-03-25 22:48:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000016579,  0.000112853,  0.000121408, 666.110376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000121408,  0.000112853
2017-03-25 22:48:23.162246, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000016579,  0.000118473,  0.000121408, 682.689376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000121408,  0.000118473
2017-03-25 22:48:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000004410,  0.000118473,  0.000103148, 682.689376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000103148,  0.000118473
2017-03-25 22:48:24.044754, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000004410,  0.000110979,  0.000103148, 687.099376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000103148,  0.000110979
2017-03-25 22:48:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000005292,  0.000110979,  0.000102280, 687.099376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000102280,  0.000110979
2017-03-25 22:48:24.938260, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000005292,  0.000107221,  0.000102280, 681.807376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000102280,  0.000107221
2017-03-25 22:48:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000011521,  0.000107221,  0.000090744, 681.807376953, S, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000090744,  0.000107221
2017-03-25 22:48:26.283480, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000011521,  0.000155418,  0.000090744, 670.286376953, D, 0.000106111, 784, -0.000000187, 13038, 595, 30,  0.000090744,  0.000155418
2017-03-25 22:48:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000015368,  0.000155418,  0.000094645, 670.286376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094645,  0.000155418
2017-03-25 22:48:27.614271, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000015368,  0.000091436,  0.000094645, 654.918376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094645,  0.000091436
2017-03-25 22:48:27.783986, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000015368,  0.000095196,  0.000094645, 654.918376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094645,  0.000095196
2017-03-25 22:48:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000004035,  0.000095196,  0.000113281, 654.918376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000113281,  0.000095196
2017-03-25 22:48:28.344165, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004035,  0.000116030,  0.000113281, 650.883376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000113281,  0.000116030
2017-03-25 22:48:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000003998,  0.000116030,  0.000110442, 650.883376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110442,  0.000116030
2017-03-25 22:48:29.761643, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000003998,  0.000105351,  0.000110442, 654.881376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110442,  0.000105351
2017-03-25 22:48:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000005354,  0.000105351,  0.000094582, 654.881376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094582,  0.000105351
2017-03-25 22:48:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000011913,  0.000105351,  0.000097376, 649.527376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097376,  0.000105351
2017-03-25 22:48:31.373344, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000011913,  0.000116633,  0.000097376, 637.614376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097376,  0.000116633
2017-03-25 22:48:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000004688,  0.000116633,  0.000109027, 637.614376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000109027,  0.000116633
2017-03-25 22:48:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000015494,  0.000116633,  0.000075758, 632.926376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000075758,  0.000116633
2017-03-25 22:48:32.919802, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000015494,  0.000090603,  0.000075758, 617.432376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000075758,  0.000090603
2017-03-25 22:48:33.553480, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000015494,  0.000127642,  0.000075758, 617.432376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000075758,  0.000127642
2017-03-25 22:48:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000020871,  0.000127642,  0.000181319, 617.432376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000181319,  0.000127642
2017-03-25 22:48:34.709903, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000020871,  0.000102466,  0.000181319, 638.303376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000181319,  0.000102466
2017-03-25 22:48:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000039676,  0.000102466,  0.000113155, 638.303376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000113155,  0.000102466
2017-03-25 22:48:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000000225,  0.000102466,  0.000101740, 677.979376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000101740,  0.000102466
2017-03-25 22:48:36.696837, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000000225,  0.000098636,  0.000101740, 677.754376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000101740,  0.000098636
2017-03-25 22:48:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000021065,  0.000098636,  0.000071683, 677.754376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000071683,  0.000098636
2017-03-25 22:48:36.988620, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000021065,  0.000097039,  0.000071683, 656.689376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000071683,  0.000097039
2017-03-25 22:48:37.094121, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000021065,  0.000097400,  0.000071683, 656.689376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000071683,  0.000097400
2017-03-25 22:48:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000023499,  0.000097400,  0.000096475, 656.689376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000096475,  0.000097400
2017-03-25 22:48:38.385988, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000023499,  0.000070807,  0.000096475, 633.190376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000096475,  0.000070807
2017-03-25 22:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000022339,  0.000070807,  0.000073035, 633.190376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000073035,  0.000070807
2017-03-25 22:48:39.801354, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000022339,  0.000090328,  0.000073035, 610.851376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000073035,  0.000090328
2017-03-25 22:48:39.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000001736,  0.000090328,  0.000143884, 610.851376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000143884,  0.000090328
2017-03-25 22:48:40.685557, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000001736,  0.000084377,  0.000143884, 612.587376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000143884,  0.000084377
2017-03-25 22:48:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000008532,  0.000084377,  0.000086112, 612.587376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000086112,  0.000084377
2017-03-25 22:48:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000016644,  0.000084377,  0.000159973, 621.119376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000159973,  0.000084377
2017-03-25 22:48:41.922675, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000016644,  0.000165614,  0.000159973, 637.763376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000159973,  0.000165614
2017-03-25 22:48:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000021910,  0.000165614,  0.000097145, 637.763376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097145,  0.000165614
2017-03-25 22:48:43.833728, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000021910,  0.000102699,  0.000097145, 659.673376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097145,  0.000102699
2017-03-25 22:48:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000048577,  0.000102699,  0.000214190, 659.673376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000214190,  0.000102699
2017-03-25 22:48:44.909016, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000037576,  0.000102699,  0.000075526, 708.250376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000075526,  0.000102699
2017-03-25 22:48:45.710485, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000037576,  0.000101274,  0.000075526, 745.826376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000075526,  0.000101274
2017-03-25 22:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000026896,  0.000101274,  0.000085041, 745.826376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000085041,  0.000101274
2017-03-25 22:48:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000027179,  0.000101274,  0.000074755, 718.930376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000074755,  0.000101274
2017-03-25 22:48:47.340054, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000027179,  0.000121398,  0.000074755, 691.751376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000074755,  0.000121398
2017-03-25 22:48:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000014579,  0.000121398,  0.000110025, 691.751376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110025,  0.000121398
2017-03-25 22:48:48.055751, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000014579,  0.000121300,  0.000110025, 677.172376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110025,  0.000121300
2017-03-25 22:48:48.203268, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000014579,  0.000097626,  0.000110025, 677.172376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110025,  0.000097626
2017-03-25 22:48:48.290492, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000014579,  0.000108968,  0.000110025, 677.172376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110025,  0.000108968
2017-03-25 22:48:48.485539, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000014579,  0.000140307,  0.000110025, 677.172376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000110025,  0.000140307
2017-03-25 22:48:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000024370,  0.000140307,  0.000055160, 677.172376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000055160,  0.000140307
2017-03-25 22:48:49.682851, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000024370,  0.000090038,  0.000055160, 652.802376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000055160,  0.000090038
2017-03-25 22:48:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000027682,  0.000090038,  0.000103476, 652.802376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000103476,  0.000090038
2017-03-25 22:48:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000008079,  0.000090038,  0.000094239, 625.120376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094239,  0.000090038
2017-03-25 22:48:51.652606, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000008079,  0.000107065,  0.000094239, 617.041376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000094239,  0.000107065
2017-03-25 22:48:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000007923,  0.000107065,  0.000103471, 617.041376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000103471,  0.000107065
2017-03-25 22:48:52.892336, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000007923,  0.000121454,  0.000103471, 609.118376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000103471,  0.000121454
2017-03-25 22:48:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000006025,  0.000121454,  0.000097716, 609.118376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097716,  0.000121454
2017-03-25 22:48:53.730875, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000006025,  0.000092765,  0.000097716, 603.093376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097716,  0.000092765
2017-03-25 22:48:53.843024, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000006025,  0.000111819,  0.000097716, 603.093376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000097716,  0.000111819
2017-03-25 22:48:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000010070,  0.000111819,  0.000135515, 603.093376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000135515,  0.000111819
2017-03-25 22:48:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000011028,  0.000111819,  0.000099486, 613.163376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000099486,  0.000111819
2017-03-25 22:48:55.475788, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000011028,  0.000111172,  0.000099486, 624.191376953, D, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000099486,  0.000111172
2017-03-25 22:48:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000003364,  0.000111172,  0.000106710, 624.191376953, S, 0.000107222, 401, 0.000003368, 15891, 630, 32,  0.000106710,  0.000111172
2017-03-25 22:48:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000004464,  0.000111172,  0.000097265, 620.827376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000097265,  0.000111172
2017-03-25 22:48:57.196703, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000004464,  0.000090780,  0.000097265, 616.363376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000097265,  0.000090780
2017-03-25 22:48:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000005358,  0.000090780,  0.000104814, 616.363376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000104814,  0.000090780
2017-03-25 22:48:58.202210, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000005358,  0.000091259,  0.000104814, 611.005376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000104814,  0.000091259
2017-03-25 22:48:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000005560,  0.000091259,  0.000118835, 611.005376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000118835,  0.000091259
2017-03-25 22:48:59.179949, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000005560,  0.000090367,  0.000118835, 616.565376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000118835,  0.000090367
2017-03-25 22:48:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000015205,  0.000090367,  0.000123869, 616.565376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000123869,  0.000090367
2017-03-25 22:49:00.232541, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000015205,  0.000953464,  0.000123869, 631.770376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000123869,  0.000953464
2017-03-25 22:49:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000007408,  0.000953464,  0.000076900, 631.770376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000076900,  0.000953464
2017-03-25 22:49:01.406803, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000007408,  0.000106139,  0.000076900, 624.362376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000076900,  0.000106139
2017-03-25 22:49:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000016614,  0.000106139,  0.000112036, 624.362376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112036,  0.000106139
2017-03-25 22:49:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000001935,  0.000106139,  0.000109471, 607.748376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000109471,  0.000106139
2017-03-25 22:49:02.944522, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000001935,  0.000089309,  0.000109471, 605.813376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000109471,  0.000089309
2017-03-25 22:49:03.413658, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000001935,  0.000108467,  0.000109471, 605.813376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000109471,  0.000108467
2017-03-25 22:49:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000010773,  0.000108467,  0.000137056, 605.813376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000137056,  0.000108467
2017-03-25 22:49:04.200400, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000010773,  0.000078182,  0.000137056, 616.586376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000137056,  0.000078182
2017-03-25 22:49:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000003669,  0.000078182,  0.000094803, 616.586376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000094803,  0.000078182
2017-03-25 22:49:05.284550, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000003669,  0.000108432,  0.000094803, 620.255376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000094803,  0.000108432
2017-03-25 22:49:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000002299,  0.000108432,  0.000124938, 620.255376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000124938,  0.000108432
2017-03-25 22:49:06.387215, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002299,  0.000088029,  0.000124938, 617.956376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000124938,  0.000088029
2017-03-25 22:49:06.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000003921,  0.000088029,  0.000106998, 617.956376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000106998,  0.000088029
2017-03-25 22:49:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000001189,  0.000088029,  0.000114592, 621.877376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000114592,  0.000088029
2017-03-25 22:49:08.330437, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000001189,  0.000169685,  0.000114592, 620.688376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000114592,  0.000169685
2017-03-25 22:49:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000001702,  0.000169685,  0.000112974, 620.688376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112974,  0.000169685
2017-03-25 22:49:09.401336, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000001702,  0.000124588,  0.000112974, 622.390376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112974,  0.000124588
2017-03-25 22:49:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000004332,  0.000124588,  0.000103002, 622.390376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000103002,  0.000124588
2017-03-25 22:49:10.795571, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004332,  0.000098780,  0.000103002, 618.058376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000103002,  0.000098780
2017-03-25 22:49:10.843995, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000004332,  0.000100306,  0.000103002, 618.058376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000103002,  0.000100306
2017-03-25 22:49:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000026945,  0.000100306,  0.000067817, 618.058376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000067817,  0.000100306
2017-03-25 22:49:11.206862, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000026945,  0.000167954,  0.000067817, 591.113376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000067817,  0.000167954
2017-03-25 22:49:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000024740,  0.000167954,  0.000107158, 591.113376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000107158,  0.000167954
2017-03-25 22:49:12.016286, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000024740,  0.000089045,  0.000107158, 566.373376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000107158,  0.000089045
2017-03-25 22:49:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000009513,  0.000089045,  0.000098166, 566.373376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000098166,  0.000089045
2017-03-25 22:49:12.948811, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000009513,  0.000103556,  0.000098166, 556.860376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000098166,  0.000103556
2017-03-25 22:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000006691,  0.000103556,  0.000112540, 556.860376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112540,  0.000103556
2017-03-25 22:49:14.548506, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000006691,  0.000092020,  0.000112540, 550.169376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112540,  0.000092020
2017-03-25 22:49:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000000747,  0.000092020,  0.000112683, 550.169376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112683,  0.000092020
2017-03-25 22:49:15.268978, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000000747,  0.000108677,  0.000112683, 550.916376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112683,  0.000108677
2017-03-25 22:49:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000000869,  0.000108677,  0.000112539, 550.916376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112539,  0.000108677
2017-03-25 22:49:16.078178, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000000869,  0.000095792,  0.000112539, 551.785376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000112539,  0.000095792
2017-03-25 22:49:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000018422,  0.000095792,  0.000073951, 551.785376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000073951,  0.000095792
2017-03-25 22:49:17.307238, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000018422,  0.000083241,  0.000073951, 533.363376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000073951,  0.000083241
2017-03-25 22:49:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000012597,  0.000083241,  0.000123806, 533.363376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000123806,  0.000083241
2017-03-25 22:49:18.743215, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000012597,  0.000107098,  0.000123806, 520.766376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000123806,  0.000107098
2017-03-25 22:49:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002622,  0.000107098,  0.000093362, 520.766376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000093362,  0.000107098
2017-03-25 22:49:19.699933, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000002622,  0.000116511,  0.000093362, 518.144376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000093362,  0.000116511
2017-03-25 22:49:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000648,  0.000116511,  0.000130108, 518.144376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000130108,  0.000116511
2017-03-25 22:49:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000014331,  0.000116511,  0.000120715, 518.792376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000120715,  0.000116511
2017-03-25 22:49:21.016043, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000014331,  0.000091978,  0.000120715, 533.123376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000120715,  0.000091978
2017-03-25 22:49:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000017660,  0.000091978,  0.000136682, 533.123376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000136682,  0.000091978
2017-03-25 22:49:22.646827, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000017660,  0.000099797,  0.000136682, 550.783376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000136682,  0.000099797
2017-03-25 22:49:22.800737, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000017660,  0.000101387,  0.000136682, 550.783376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000136682,  0.000101387
2017-03-25 22:49:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000009277,  0.000101387,  0.000104001, 550.783376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000104001,  0.000101387
2017-03-25 22:49:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000000122,  0.000101387,  0.000118022, 560.060376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000118022,  0.000101387
2017-03-25 22:49:24.086481, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000000122,  0.000117210,  0.000118022, 559.938376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000118022,  0.000117210
2017-03-25 22:49:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000013429,  0.000117210,  0.000077500, 559.938376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000077500,  0.000117210
2017-03-25 22:49:24.956894, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000013429,  0.000092217,  0.000077500, 546.509376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000077500,  0.000092217
2017-03-25 22:49:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000016557,  0.000092217,  0.000111723, 546.509376953, S, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000111723,  0.000092217
2017-03-25 22:49:25.949218, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000016557,  0.000076898,  0.000111723, 529.952376953, D, 0.000107164, 535, -0.000001649, 20479, 648, 35,  0.000111723,  0.000076898
2017-03-25 22:49:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000000565,  0.000076898,  0.000111253, 529.952376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000111253,  0.000076898
2017-03-25 22:49:27.347008, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000000565,  0.000085444,  0.000111253, 530.517376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000111253,  0.000085444
2017-03-25 22:49:27.850036, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000000565,  0.000087791,  0.000111253, 530.517376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000111253,  0.000087791
2017-03-25 22:49:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000003362,  0.000087791,  0.000116575, 530.517376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000116575,  0.000087791
2017-03-25 22:49:28.563222, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003362,  0.000082671,  0.000116575, 533.879376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000116575,  0.000082671
2017-03-25 22:49:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000001817,  0.000082671,  0.000107587, 533.879376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000107587,  0.000082671
2017-03-25 22:49:28.966418, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000001817,  0.000082582,  0.000107587, 535.696376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000107587,  0.000082582
2017-03-25 22:49:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000006134,  0.000082582,  0.000124841, 535.696376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000124841,  0.000082582
2017-03-25 22:49:30.447076, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000006134,  0.000097219,  0.000124841, 541.830376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000124841,  0.000097219
2017-03-25 22:49:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016963,  0.000097219,  0.000061085, 541.830376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000061085,  0.000097219
2017-03-25 22:49:31.908687, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000014046,  0.000097219,  0.000130566, 524.867376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000130566,  0.000097219
2017-03-25 22:49:32.211887, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000014046,  0.000097520,  0.000130566, 510.821376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000130566,  0.000097520
2017-03-25 22:49:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000013175,  0.000097520,  0.000115570, 510.821376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000115570,  0.000097520
2017-03-25 22:49:33.790131, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000013175,  0.000099886,  0.000115570, 523.996376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000115570,  0.000099886
2017-03-25 22:49:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000035224,  0.000099886,  0.000174721, 523.996376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000174721,  0.000099886
2017-03-25 22:49:34.808367, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000035224,  0.000085122,  0.000174721, 559.220376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000174721,  0.000085122
2017-03-25 22:49:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000035875,  0.000085122,  0.000117026, 559.220376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000117026,  0.000085122
2017-03-25 22:49:35.042118, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000035875,  0.000095064,  0.000117026, 595.095376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000117026,  0.000095064
2017-03-25 22:49:35.406988, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000035875,  0.000087626,  0.000117026, 595.095376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000117026,  0.000087626
2017-03-25 22:49:35.509246, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000035875,  0.000084191,  0.000117026, 595.095376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000117026,  0.000084191
2017-03-25 22:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000002748,  0.000084191,  0.000108501, 595.095376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000108501,  0.000084191
2017-03-25 22:49:36.845542, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000002748,  0.000099550,  0.000108501, 597.843376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000108501,  0.000099550
2017-03-25 22:49:36.908733, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000012579,  0.000099550,  0.000086147, 597.843376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000086147,  0.000099550
2017-03-25 22:49:37.153417, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000012579,  0.000085754,  0.000086147, 585.264376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000086147,  0.000085754
2017-03-25 22:49:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000013427,  0.000085754,  0.000106453, 585.264376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000106453,  0.000085754
2017-03-25 22:49:38.326536, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000013427,  0.000089372,  0.000106453, 571.837376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000106453,  0.000089372
2017-03-25 22:49:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000015347,  0.000089372,  0.000081799, 571.837376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000081799,  0.000089372
2017-03-25 22:49:39.056997, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000015347,  0.000105072,  0.000081799, 556.490376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000081799,  0.000105072
2017-03-25 22:49:39.413209, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000015347,  0.000096049,  0.000081799, 556.490376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000081799,  0.000096049
2017-03-25 22:49:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000006100,  0.000096049,  0.000148580, 556.490376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000148580,  0.000096049
2017-03-25 22:49:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000012615,  0.000096049,  0.000094336, 562.590376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000094336,  0.000096049
2017-03-25 22:49:40.949013, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000012615,  0.000085310,  0.000094336, 575.205376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000094336,  0.000085310
2017-03-25 22:49:41.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000012927,  0.000085310,  0.000148900, 575.205376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000148900,  0.000085310
2017-03-25 22:49:42.488747, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000012927,  0.000094442,  0.000148900, 588.132376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000148900,  0.000094442
2017-03-25 22:49:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000034014,  0.000094442,  0.000136163, 588.132376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000136163,  0.000094442
2017-03-25 22:49:43.777405, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000034014,  0.000126458,  0.000136163, 622.146376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000136163,  0.000126458
2017-03-25 22:49:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000018706,  0.000126458,  0.000118520, 622.146376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000118520,  0.000126458
2017-03-25 22:49:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000009162,  0.000126458,  0.000080707, 640.852376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000080707,  0.000126458
2017-03-25 22:49:44.912670, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000009162,  0.000075048,  0.000080707, 631.690376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000080707,  0.000075048
2017-03-25 22:49:45.172797, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000009162,  0.000110628,  0.000080707, 631.690376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000080707,  0.000110628
2017-03-25 22:49:45.270553, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000009162,  0.000096703,  0.000080707, 631.690376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000080707,  0.000096703
2017-03-25 22:49:45.634870, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000009162,  0.000096630,  0.000080707, 631.690376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000080707,  0.000096630
2017-03-25 22:49:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000009046,  0.000096630,  0.000117788, 631.690376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000117788,  0.000096630
2017-03-25 22:49:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000003481,  0.000096630,  0.000090872, 622.644376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000090872,  0.000096630
2017-03-25 22:49:47.330778, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000003481,  0.000100502,  0.000090872, 619.163376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000090872,  0.000100502
2017-03-25 22:49:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000008581,  0.000100502,  0.000107343, 619.163376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000107343,  0.000100502
2017-03-25 22:49:48.385093, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000008581,  0.000101946,  0.000107343, 610.582376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000107343,  0.000101946
2017-03-25 22:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000010026,  0.000101946,  0.000087623, 610.582376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000087623,  0.000101946
2017-03-25 22:49:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000002873,  0.000101946,  0.000133025, 600.556376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000133025,  0.000101946
2017-03-25 22:49:50.065386, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000002873,  0.000092001,  0.000133025, 603.429376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000133025,  0.000092001
2017-03-25 22:49:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000003502,  0.000092001,  0.000088898, 603.429376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000088898,  0.000092001
2017-03-25 22:49:51.391937, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000003502,  0.000089440,  0.000088898, 606.931376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000088898,  0.000089440
2017-03-25 22:49:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000012246,  0.000089440,  0.000101442, 606.931376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000101442,  0.000089440
2017-03-25 22:49:52.600114, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012246,  0.000102862,  0.000101442, 594.685376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000101442,  0.000102862
2017-03-25 22:49:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000020123,  0.000102862,  0.000153351, 594.685376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000153351,  0.000102862
2017-03-25 22:49:53.566000, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000020123,  0.000113762,  0.000153351, 614.808376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000153351,  0.000113762
2017-03-25 22:49:53.762917, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000020123,  0.000104644,  0.000153351, 614.808376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000153351,  0.000104644
2017-03-25 22:49:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000023431,  0.000104644,  0.000108418, 614.808376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000108418,  0.000104644
2017-03-25 22:49:53.963298, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000023431,  0.000118687,  0.000108418, 638.239376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000108418,  0.000118687
2017-03-25 22:49:54.326770, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000023431,  0.000098924,  0.000108418, 638.239376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000108418,  0.000098924
2017-03-25 22:49:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000008334,  0.000098924,  0.000090583, 638.239376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000090583,  0.000098924
2017-03-25 22:49:55.026552, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000008334,  0.000093980,  0.000090583, 629.905376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000090583,  0.000093980
2017-03-25 22:49:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000012395,  0.000093980,  0.000100362, 629.905376953, S, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000100362,  0.000093980
2017-03-25 22:49:55.940032, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012395,  0.000089569,  0.000100362, 617.510376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000100362,  0.000089569
2017-03-25 22:49:56.706578, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000012395,  0.000097964,  0.000100362, 617.510376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000100362,  0.000097964
2017-03-25 22:49:56.886900, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000012395,  0.000112183,  0.000100362, 617.510376953, D, 0.000111113, 1828, -0.000003029, 11113, 580, 39,  0.000100362,  0.000112183
2017-03-25 22:49:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000009811,  0.000112183,  0.000095138, 617.510376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000095138,  0.000112183
2017-03-25 22:49:57.565054, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000009811,  0.000109314,  0.000095138, 607.699376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000095138,  0.000109314
2017-03-25 22:49:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000004836,  0.000109314,  0.000109807, 607.699376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000109807,  0.000109314
2017-03-25 22:49:57.909613, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000004836,  0.000066221,  0.000109807, 602.863376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000109807,  0.000066221
2017-03-25 22:49:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000014230,  0.000066221,  0.000076112, 602.863376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000076112,  0.000066221
2017-03-25 22:49:59.108179, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000014230,  0.000092454,  0.000076112, 588.633376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000076112,  0.000092454
2017-03-25 22:49:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000007365,  0.000092454,  0.000123020, 588.633376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000123020,  0.000092454
2017-03-25 22:50:00.020041, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000007365,  0.000104617,  0.000123020, 581.268376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000123020,  0.000104617
2017-03-25 22:50:00.729536, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000007365,  0.000090698,  0.000123020, 581.268376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000123020,  0.000090698
2017-03-25 22:50:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000010424,  0.000090698,  0.000069603, 581.268376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000069603,  0.000090698
2017-03-25 22:50:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000007569,  0.000090698,  0.000128666, 570.844376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000128666,  0.000090698
2017-03-25 22:50:02.030132, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000007569,  0.000081299,  0.000128666, 563.275376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000128666,  0.000081299
2017-03-25 22:50:02.278153, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000007569,  0.000092755,  0.000128666, 563.275376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000128666,  0.000092755
2017-03-25 22:50:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000016580,  0.000092755,  0.000117908, 563.275376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000117908,  0.000092755
2017-03-25 22:50:03.295379, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000016580,  0.000101413,  0.000117908, 579.855376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000117908,  0.000101413
2017-03-25 22:50:03.768986, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000016580,  0.000098049,  0.000117908, 579.855376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000117908,  0.000098049
2017-03-25 22:50:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000010641,  0.000098049,  0.000116880, 579.855376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000116880,  0.000098049
2017-03-25 22:50:04.747276, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000010641,  0.000088834,  0.000116880, 590.496376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000116880,  0.000088834
2017-03-25 22:50:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000011840,  0.000088834,  0.000073010, 590.496376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000073010,  0.000088834
2017-03-25 22:50:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000002481,  0.000088834,  0.000135577, 578.656376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000135577,  0.000088834
2017-03-25 22:50:06.120696, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000002481,  0.000106616,  0.000135577, 576.175376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000135577,  0.000106616
2017-03-25 22:50:06.130130, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000002481,  0.000081352,  0.000135577, 576.175376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000135577,  0.000081352
2017-03-25 22:50:06.648125, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000002481,  0.000115932,  0.000135577, 576.175376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000135577,  0.000115932
2017-03-25 22:50:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000003817,  0.000115932,  0.000085969, 576.175376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000085969,  0.000115932
2017-03-25 22:50:07.310020, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000003817,  0.000125377,  0.000085969, 579.992376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000085969,  0.000125377
2017-03-25 22:50:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000007280,  0.000125377,  0.000142999, 579.992376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000142999,  0.000125377
2017-03-25 22:50:08.454549, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000007280,  0.000090541,  0.000142999, 587.272376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000142999,  0.000090541
2017-03-25 22:50:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000004064,  0.000090541,  0.000079733, 587.272376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000079733,  0.000090541
2017-03-25 22:50:09.232418, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000004064,  0.000064652,  0.000079733, 591.336376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000079733,  0.000064652
2017-03-25 22:50:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000023108,  0.000064652,  0.000180949, 591.336376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000180949,  0.000064652
2017-03-25 22:50:09.991959, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000023108,  0.000088232,  0.000180949, 614.444376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000180949,  0.000088232
2017-03-25 22:50:10.907580, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000034669,  0.000088232,  0.000102595, 614.444376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000102595,  0.000088232
2017-03-25 22:50:11.500735, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000034669,  0.000091404,  0.000102595, 649.113376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000102595,  0.000091404
2017-03-25 22:50:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000000597,  0.000091404,  0.000110495, 649.113376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000110495,  0.000091404
2017-03-25 22:50:11.974391, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000000597,  0.000105204,  0.000110495, 648.516376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000110495,  0.000105204
2017-03-25 22:50:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000003468,  0.000105204,  0.000096915, 648.516376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000096915,  0.000105204
2017-03-25 22:50:13.788129, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000003468,  0.000098140,  0.000096915, 645.048376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000096915,  0.000098140
2017-03-25 22:50:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000002676,  0.000098140,  0.000122639, 645.048376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000122639,  0.000098140
2017-03-25 22:50:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000006623,  0.000098140,  0.000078247, 647.724376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000078247,  0.000098140
2017-03-25 22:50:14.977152, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000006623,  0.000132069,  0.000078247, 641.101376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000078247,  0.000132069
2017-03-25 22:50:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000012162,  0.000132069,  0.000111471, 641.101376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000111471,  0.000132069
2017-03-25 22:50:16.777211, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000012162,  0.000113219,  0.000111471, 628.939376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000111471,  0.000113219
2017-03-25 22:50:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000012516,  0.000113219,  0.000077479, 628.939376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000077479,  0.000113219
2017-03-25 22:50:17.798892, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000012516,  0.000090491,  0.000077479, 616.423376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000077479,  0.000090491
2017-03-25 22:50:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000010288,  0.000090491,  0.000115817, 616.423376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000115817,  0.000090491
2017-03-25 22:50:17.953703, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000010288,  0.000109358,  0.000115817, 606.135376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000115817,  0.000109358
2017-03-25 22:50:18.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000021291,  0.000109358,  0.000140365, 606.135376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000140365,  0.000109358
2017-03-25 22:50:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000033415,  0.000109358,  0.000139932, 627.426376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000139932,  0.000109358
2017-03-25 22:50:19.950575, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000033415,  0.000090547,  0.000139932, 660.841376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000139932,  0.000090547
2017-03-25 22:50:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000003443,  0.000090547,  0.000066760, 660.841376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000066760,  0.000090547
2017-03-25 22:50:21.172563, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000003443,  0.000087777,  0.000066760, 657.398376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000066760,  0.000087777
2017-03-25 22:50:21.690795, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000003443,  0.000104289,  0.000066760, 657.398376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000066760,  0.000104289
2017-03-25 22:50:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000017011,  0.000104289,  0.000112348, 657.398376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000112348,  0.000104289
2017-03-25 22:50:22.387330, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000017011,  0.000086804,  0.000112348, 640.387376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000112348,  0.000086804
2017-03-25 22:50:22.522729, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000017011,  0.000110099,  0.000112348, 640.387376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000112348,  0.000110099
2017-03-25 22:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000007917,  0.000110099,  0.000084164, 640.387376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000084164,  0.000110099
2017-03-25 22:50:23.807260, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000007917,  0.000100416,  0.000084164, 632.470376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000084164,  0.000100416
2017-03-25 22:50:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000009955,  0.000100416,  0.000107980, 632.470376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000107980,  0.000100416
2017-03-25 22:50:24.684098, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000009955,  0.000133921,  0.000107980, 622.515376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000107980,  0.000133921
2017-03-25 22:50:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000012347,  0.000133921,  0.000079322, 622.515376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000079322,  0.000133921
2017-03-25 22:50:25.497474, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000012347,  0.000098789,  0.000079322, 610.168376953, D, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000079322,  0.000098789
2017-03-25 22:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000012595,  0.000098789,  0.000107477, 610.168376953, S, 0.000108742, 1120, 0.000002919, 15685, 585, 39,  0.000107477,  0.000098789
2017-03-25 22:50:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000000967,  0.000098789,  0.000102562, 597.573376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000102562,  0.000098789
2017-03-25 22:50:27.126624, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000000967,  0.000088540,  0.000102562, 596.606376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000102562,  0.000088540
2017-03-25 22:50:27.201746, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000000967,  0.000077232,  0.000102562, 596.606376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000102562,  0.000077232
2017-03-25 22:50:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000002124,  0.000077232,  0.000104745, 596.606376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000104745,  0.000077232
2017-03-25 22:50:28.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000008256,  0.000077232,  0.000089880, 594.482376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000089880,  0.000077232
2017-03-25 22:50:28.926907, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000008256,  0.000096223,  0.000089880, 586.226376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000089880,  0.000096223
2017-03-25 22:50:29.265484, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000008256,  0.000099624,  0.000089880, 586.226376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000089880,  0.000099624
2017-03-25 22:50:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000015666,  0.000099624,  0.000152191, 586.226376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000152191,  0.000099624
2017-03-25 22:50:30.641158, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000015666,  0.000114858,  0.000152191, 601.892376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000152191,  0.000114858
2017-03-25 22:50:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000027625,  0.000114858,  0.000113541, 601.892376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000113541,  0.000114858
2017-03-25 22:50:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000018294,  0.000114858,  0.000133669, 629.517376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000133669,  0.000114858
2017-03-25 22:50:32.614120, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000018294,  0.000098613,  0.000133669, 647.811376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000133669,  0.000098613
2017-03-25 22:50:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000024790,  0.000098613,  0.000126838, 647.811376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000126838,  0.000098613
2017-03-25 22:50:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000009705,  0.000098613,  0.000103802, 672.601376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000103802,  0.000098613
2017-03-25 22:50:33.969762, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000009705,  0.000105911,  0.000103802, 682.306376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000103802,  0.000105911
2017-03-25 22:50:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000006655,  0.000105911,  0.000120813, 682.306376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000120813,  0.000105911
2017-03-25 22:50:35.818959, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000006655,  0.000082868,  0.000120813, 688.961376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000120813,  0.000082868
2017-03-25 22:50:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000024554,  0.000082868,  0.000139641, 688.961376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000139641,  0.000082868
2017-03-25 22:50:36.770227, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000024554,  0.000108481,  0.000139641, 713.515376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000139641,  0.000108481
2017-03-25 22:50:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000005603,  0.000108481,  0.000060576, 713.515376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000060576,  0.000108481
2017-03-25 22:50:37.499099, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000005603,  0.000147935,  0.000060576, 707.912376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000060576,  0.000147935
2017-03-25 22:50:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020879,  0.000147935,  0.000109333, 707.912376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000109333,  0.000147935
2017-03-25 22:50:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000005926,  0.000147935,  0.000090613, 687.033376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000090613,  0.000147935
2017-03-25 22:50:39.357520, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000005926,  0.000124720,  0.000090613, 681.107376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000090613,  0.000124720
2017-03-25 22:50:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000004376,  0.000124720,  0.000112435, 681.107376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000112435,  0.000124720
2017-03-25 22:50:40.826497, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000004376,  0.000090427,  0.000112435, 676.731376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000112435,  0.000090427
2017-03-25 22:50:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000006195,  0.000090427,  0.000086954, 676.731376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000086954,  0.000090427
2017-03-25 22:50:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000001792,  0.000090427,  0.000121219, 670.536376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000121219,  0.000090427
2017-03-25 22:50:42.217100, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000001792,  0.000089058,  0.000121219, 668.744376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000121219,  0.000089058
2017-03-25 22:50:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000011076,  0.000089058,  0.000068346, 668.744376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000068346,  0.000089058
2017-03-25 22:50:43.220046, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000011076,  0.000110949,  0.000068346, 657.668376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000068346,  0.000110949
2017-03-25 22:50:43.466865, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000011076,  0.000100905,  0.000068346, 657.668376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000068346,  0.000100905
2017-03-25 22:50:43.616833, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000011076,  0.000113928,  0.000068346, 657.668376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000068346,  0.000113928
2017-03-25 22:50:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000018161,  0.000113928,  0.000106313, 657.668376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000106313,  0.000113928
2017-03-25 22:50:44.128461, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000018161,  0.000125243,  0.000106313, 639.507376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000106313,  0.000125243
2017-03-25 22:50:44.848740, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000018161,  0.000100663,  0.000106313, 639.507376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000106313,  0.000100663
2017-03-25 22:50:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000002784,  0.000100663,  0.000098448, 639.507376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000098448,  0.000100663
2017-03-25 22:50:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000021169,  0.000100663,  0.000154264, 636.723376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000154264,  0.000100663
2017-03-25 22:50:46.812292, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000021169,  0.000110445,  0.000154264, 657.892376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000154264,  0.000110445
2017-03-25 22:50:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000008724,  0.000110445,  0.000073757, 657.892376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000073757,  0.000110445
2017-03-25 22:50:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000015414,  0.000110445,  0.000106186, 666.616376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000106186,  0.000110445
2017-03-25 22:50:48.512752, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000015414,  0.000086970,  0.000106186, 651.202376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000106186,  0.000086970
2017-03-25 22:50:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000014249,  0.000086970,  0.000076229, 651.202376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000076229,  0.000086970
2017-03-25 22:50:49.033144, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000014249,  0.000101949,  0.000076229, 636.953376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000076229,  0.000101949
2017-03-25 22:50:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000017399,  0.000101949,  0.000099829, 636.953376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000099829,  0.000101949
2017-03-25 22:50:50.018288, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000017399,  0.000096191,  0.000099829, 619.554376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000099829,  0.000096191
2017-03-25 22:50:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000017810,  0.000096191,  0.000146266, 619.554376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000146266,  0.000096191
2017-03-25 22:50:51.873458, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000017810,  0.000152419,  0.000146266, 637.364376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000146266,  0.000152419
2017-03-25 22:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000016747,  0.000152419,  0.000097810, 637.364376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000097810,  0.000152419
2017-03-25 22:50:52.390455, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000016747,  0.000093772,  0.000097810, 654.111376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000097810,  0.000093772
2017-03-25 22:50:52.597589, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000016747,  0.000156083,  0.000097810, 654.111376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000097810,  0.000156083
2017-03-25 22:50:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000001677,  0.000156083,  0.000116773, 654.111376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000116773,  0.000156083
2017-03-25 22:50:52.970741, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000001677,  0.000126726,  0.000116773, 655.788376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000116773,  0.000126726
2017-03-25 22:50:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000002916,  0.000126726,  0.000100935, 655.788376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100935,  0.000126726
2017-03-25 22:50:54.184292, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000002916,  0.000132984,  0.000100935, 658.704376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100935,  0.000132984
2017-03-25 22:50:54.526567, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000002916,  0.000104245,  0.000100935, 658.704376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100935,  0.000104245
2017-03-25 22:50:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000009449,  0.000104245,  0.000092594, 658.704376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000092594,  0.000104245
2017-03-25 22:50:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000009574,  0.000104245,  0.000100945, 649.255376953, S, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100945,  0.000104245
2017-03-25 22:50:56.184200, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000009574,  0.000099317,  0.000100945, 639.681376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100945,  0.000099317
2017-03-25 22:50:56.274414, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000009574,  0.000113271,  0.000100945, 639.681376953, D, 0.000106779, 399, -0.000000665, 14021, 611, 29,  0.000100945,  0.000113271
2017-03-25 22:50:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000016308,  0.000113271,  0.000079007, 639.681376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000079007,  0.000113271
2017-03-25 22:50:57.430014, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000016308,  0.000098806,  0.000079007, 623.373376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000079007,  0.000098806
2017-03-25 22:50:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000006591,  0.000098806,  0.000146497, 623.373376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000146497,  0.000098806
2017-03-25 22:50:58.716760, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000006591,  0.000123442,  0.000146497, 629.964376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000146497,  0.000123442
2017-03-25 22:50:58.881927, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000006591,  0.000122145,  0.000146497, 629.964376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000146497,  0.000122145
2017-03-25 22:50:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000009473,  0.000122145,  0.000085178, 629.964376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000085178,  0.000122145
2017-03-25 22:50:59.762524, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000009473,  0.000102146,  0.000085178, 639.437376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000085178,  0.000102146
2017-03-25 22:50:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000000278,  0.000102146,  0.000127646, 639.437376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000127646,  0.000102146
2017-03-25 22:51:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000006426,  0.000102146,  0.000098701, 639.159376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098701,  0.000102146
2017-03-25 22:51:01.387553, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000006426,  0.000098918,  0.000098701, 645.585376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098701,  0.000098918
2017-03-25 22:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000003305,  0.000098918,  0.000108021, 645.585376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000108021,  0.000098918
2017-03-25 22:51:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000020832,  0.000098918,  0.000063484, 642.280376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000063484,  0.000098918
2017-03-25 22:51:02.928378, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000020832,  0.000131075,  0.000063484, 621.448376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000063484,  0.000131075
2017-03-25 22:51:03.781873, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000020832,  0.000097435,  0.000063484, 621.448376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000063484,  0.000097435
2017-03-25 22:51:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000017094,  0.000097435,  0.000115089, 621.448376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000115089,  0.000097435
2017-03-25 22:51:04.762533, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000017094,  0.000219470,  0.000115089, 604.354376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000115089,  0.000219470
2017-03-25 22:51:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000005928,  0.000219470,  0.000085683, 604.354376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000085683,  0.000219470
2017-03-25 22:51:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000004128,  0.000219470,  0.000135476, 598.426376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000135476,  0.000219470
2017-03-25 22:51:06.152342, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000004128,  0.000105486,  0.000135476, 602.554376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000135476,  0.000105486
2017-03-25 22:51:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000009860,  0.000105486,  0.000097733, 602.554376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000097733,  0.000105486
2017-03-25 22:51:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000005075,  0.000105486,  0.000106190, 612.414376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000106190,  0.000105486
2017-03-25 22:51:07.956957, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000005075,  0.000100908,  0.000106190, 607.339376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000106190,  0.000100908
2017-03-25 22:51:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000014762,  0.000100908,  0.000078436, 607.339376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000078436,  0.000100908
2017-03-25 22:51:09.666200, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000014762,  0.000109466,  0.000078436, 592.577376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000078436,  0.000109466
2017-03-25 22:51:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000016807,  0.000109466,  0.000102047, 592.577376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000102047,  0.000109466
2017-03-25 22:51:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000007587,  0.000109466,  0.000096745, 575.770376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000096745,  0.000109466
2017-03-25 22:51:10.914509, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000007587,  0.000069136,  0.000096745, 568.183376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000096745,  0.000069136
2017-03-25 22:51:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000001996,  0.000069136,  0.000112941, 568.183376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000112941,  0.000069136
2017-03-25 22:51:12.187998, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000001996,  0.000112542,  0.000112941, 566.187376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000112941,  0.000112542
2017-03-25 22:51:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000005968,  0.000112542,  0.000112247, 566.187376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000112247,  0.000112542
2017-03-25 22:51:13.287696, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000005968,  0.000088091,  0.000112247, 572.155376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000112247,  0.000088091
2017-03-25 22:51:13.538790, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000005968,  0.000084729,  0.000112247, 572.155376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000112247,  0.000084729
2017-03-25 22:51:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000003319,  0.000084729,  0.000107389, 572.155376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000107389,  0.000084729
2017-03-25 22:51:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000011885,  0.000084729,  0.000129263, 575.474376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000129263,  0.000084729
2017-03-25 22:51:15.059011, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000011885,  0.000096463,  0.000129263, 587.359376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000129263,  0.000096463
2017-03-25 22:51:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000007551,  0.000096463,  0.000098709, 587.359376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098709,  0.000096463
2017-03-25 22:51:16.308638, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000007551,  0.000093473,  0.000098709, 594.910376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098709,  0.000093473
2017-03-25 22:51:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000010961,  0.000093473,  0.000092197, 594.910376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000092197,  0.000093473
2017-03-25 22:51:17.071253, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000010961,  0.000091260,  0.000092197, 583.949376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000092197,  0.000091260
2017-03-25 22:51:17.311722, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000010961,  0.000104020,  0.000092197, 583.949376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000092197,  0.000104020
2017-03-25 22:51:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000011051,  0.000104020,  0.000098128, 583.949376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098128,  0.000104020
2017-03-25 22:51:18.524738, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000011051,  0.000105171,  0.000098128, 572.898376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000098128,  0.000105171
2017-03-25 22:51:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000021542,  0.000105171,  0.000070748, 572.898376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000070748,  0.000105171
2017-03-25 22:51:18.987789, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000021542,  0.000091146,  0.000070748, 551.356376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000070748,  0.000091146
2017-03-25 22:51:19.748411, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000021542,  0.000089744,  0.000070748, 551.356376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000070748,  0.000089744
2017-03-25 22:51:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000017202,  0.000089744,  0.000106092, 551.356376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000106092,  0.000089744
2017-03-25 22:51:19.946463, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000017202,  0.000083245,  0.000106092, 534.154376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000106092,  0.000083245
2017-03-25 22:51:20.264403, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000017202,  0.000084633,  0.000106092, 534.154376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000106092,  0.000084633
2017-03-25 22:51:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000005336,  0.000084633,  0.000114768, 534.154376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000114768,  0.000084633
2017-03-25 22:51:21.542026, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000005336,  0.000080464,  0.000114768, 539.490376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000114768,  0.000080464
2017-03-25 22:51:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000012301,  0.000080464,  0.000119455, 539.490376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000119455,  0.000080464
2017-03-25 22:51:21.947028, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000012301,  0.000088070,  0.000119455, 551.791376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000119455,  0.000088070
2017-03-25 22:51:22.638138, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000012301,  0.000088087,  0.000119455, 551.791376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000119455,  0.000088087
2017-03-25 22:51:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000004764,  0.000088087,  0.000099485, 551.791376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000099485,  0.000088087
2017-03-25 22:51:23.129145, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000004764,  0.000100906,  0.000099485, 556.555376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000099485,  0.000100906
2017-03-25 22:51:23.876339, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000004764,  0.000090086,  0.000099485, 556.555376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000099485,  0.000090086
2017-03-25 22:51:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000008274,  0.000090086,  0.000126244, 556.555376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000126244,  0.000090086
2017-03-25 22:51:24.224907, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000008274,  0.000105162,  0.000126244, 564.829376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000126244,  0.000105162
2017-03-25 22:51:24.805965, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000008274,  0.000096307,  0.000126244, 564.829376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000126244,  0.000096307
2017-03-25 22:51:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000954,  0.000096307,  0.000084843, 564.829376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000084843,  0.000096307
2017-03-25 22:51:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000086,  0.000096307,  0.000124659, 565.783376953, S, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000124659,  0.000096307
2017-03-25 22:51:26.708689, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000086,  0.000096139,  0.000124659, 565.869376953, D, 0.000105650, 362, 0.000001404, 14136, 652, 32,  0.000124659,  0.000096139
2017-03-25 22:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000003513,  0.000096139,  0.000077741, 565.869376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000077741,  0.000096139
2017-03-25 22:51:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000753,  0.000096139,  0.000133287, 562.356376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000133287,  0.000096139
2017-03-25 22:51:28.343831, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000000753,  0.000100112,  0.000133287, 563.109376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000133287,  0.000100112
2017-03-25 22:51:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000002440,  0.000100112,  0.000081252, 563.109376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000081252,  0.000100112
2017-03-25 22:51:29.090002, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000002440,  0.000083573,  0.000081252, 565.549376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000081252,  0.000083573
2017-03-25 22:51:29.873197, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000002440,  0.000102163,  0.000081252, 565.549376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000081252,  0.000102163
2017-03-25 22:51:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000004417,  0.000102163,  0.000119351, 565.549376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000119351,  0.000102163
2017-03-25 22:51:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000005018,  0.000102163,  0.000079689, 561.132376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000079689,  0.000102163
2017-03-25 22:51:31.133339, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000005018,  0.000099531,  0.000079689, 556.114376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000079689,  0.000099531
2017-03-25 22:51:31.420199, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000005018,  0.000099724,  0.000079689, 556.114376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000079689,  0.000099724
2017-03-25 22:51:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000001737,  0.000099724,  0.000132414, 556.114376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000132414,  0.000099724
2017-03-25 22:51:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000025271,  0.000099724,  0.000126312, 557.851376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126312,  0.000099724
2017-03-25 22:51:33.056842, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000025271,  0.000089417,  0.000126312, 583.122376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126312,  0.000089417
2017-03-25 22:51:33.297321, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000025271,  0.000119381,  0.000126312, 583.122376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126312,  0.000119381
2017-03-25 22:51:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000015923,  0.000119381,  0.000113812, 583.122376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000113812,  0.000119381
2017-03-25 22:51:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000018782,  0.000119381,  0.000056995, 599.045376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000056995,  0.000119381
2017-03-25 22:51:34.974047, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000018782,  0.000118915,  0.000056995, 580.263376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000056995,  0.000118915
2017-03-25 22:51:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000004798,  0.000118915,  0.000160992, 580.263376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000160992,  0.000118915
2017-03-25 22:51:36.415154, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000004798,  0.000128371,  0.000160992, 585.061376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000160992,  0.000128371
2017-03-25 22:51:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000019655,  0.000128371,  0.000086917, 585.061376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000086917,  0.000128371
2017-03-25 22:51:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000005849,  0.000128371,  0.000133568, 604.716376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000133568,  0.000128371
2017-03-25 22:51:38.364833, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000005849,  0.000111714,  0.000133568, 610.565376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000133568,  0.000111714
2017-03-25 22:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000002188,  0.000111714,  0.000080052, 610.565376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000080052,  0.000111714
2017-03-25 22:51:39.289746, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000002188,  0.000107019,  0.000080052, 612.753376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000080052,  0.000107019
2017-03-25 22:51:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000010310,  0.000107019,  0.000109080, 612.753376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000109080,  0.000107019
2017-03-25 22:51:40.004285, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000010310,  0.000120716,  0.000109080, 602.443376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000109080,  0.000120716
2017-03-25 22:51:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000011244,  0.000120716,  0.000123202, 602.443376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000123202,  0.000120716
2017-03-25 22:51:41.053446, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000011244,  0.000110394,  0.000123202, 613.687376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000123202,  0.000110394
2017-03-25 22:51:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000013826,  0.000110394,  0.000114404, 613.687376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114404,  0.000110394
2017-03-25 22:51:42.229382, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000013826,  0.000113388,  0.000114404, 627.513376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114404,  0.000113388
2017-03-25 22:51:42.463975, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000013826,  0.000139369,  0.000114404, 627.513376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114404,  0.000139369
2017-03-25 22:51:42.762515, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000013826,  0.000097585,  0.000114404, 627.513376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114404,  0.000097585
2017-03-25 22:51:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000001547,  0.000097585,  0.000093196, 627.513376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000093196,  0.000097585
2017-03-25 22:51:43.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000000358,  0.000097585,  0.000118784, 625.966376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000118784,  0.000097585
2017-03-25 22:51:44.700999, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000000358,  0.000114802,  0.000118784, 626.324376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000118784,  0.000114802
2017-03-25 22:51:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000015329,  0.000114802,  0.000061912, 626.324376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000061912,  0.000114802
2017-03-25 22:51:45.175895, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000015329,  0.000125437,  0.000061912, 610.995376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000061912,  0.000125437
2017-03-25 22:51:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000012558,  0.000125437,  0.000124409, 610.995376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000124409,  0.000125437
2017-03-25 22:51:46.687307, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000012558,  0.000095882,  0.000124409, 598.437376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000124409,  0.000095882
2017-03-25 22:51:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000000582,  0.000095882,  0.000088125, 598.437376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000088125,  0.000095882
2017-03-25 22:51:47.088622, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000000582,  0.000096303,  0.000088125, 599.019376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000088125,  0.000096303
2017-03-25 22:51:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000009118,  0.000096303,  0.000104878, 599.019376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000104878,  0.000096303
2017-03-25 22:51:48.324110, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000009118,  0.000100840,  0.000104878, 589.901376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000104878,  0.000100840
2017-03-25 22:51:48.908775, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007855,  0.000100840,  0.000090454, 589.901376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000090454,  0.000100840
2017-03-25 22:51:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000002015,  0.000100840,  0.000116433, 582.046376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000116433,  0.000100840
2017-03-25 22:51:50.033547, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000002015,  0.000097735,  0.000116433, 580.031376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000116433,  0.000097735
2017-03-25 22:51:50.752752, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000002015,  0.000094834,  0.000116433, 580.031376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000116433,  0.000094834
2017-03-25 22:51:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000016035,  0.000094834,  0.000126562, 580.031376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126562,  0.000094834
2017-03-25 22:51:51.265698, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000016035,  0.000090524,  0.000126562, 596.066376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126562,  0.000090524
2017-03-25 22:51:51.379969, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000016035,  0.000086551,  0.000126562, 596.066376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000126562,  0.000086551
2017-03-25 22:51:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000046746,  0.000086551,  0.000177918, 596.066376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000177918,  0.000086551
2017-03-25 22:51:52.790144, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000046746,  0.000096202,  0.000177918, 642.812376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000177918,  0.000096202
2017-03-25 22:51:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000024434,  0.000096202,  0.000082247, 642.812376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000082247,  0.000096202
2017-03-25 22:51:53.794007, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000024434,  0.000110171,  0.000082247, 667.246376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000082247,  0.000110171
2017-03-25 22:51:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000008509,  0.000110171,  0.000112457, 667.246376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000112457,  0.000110171
2017-03-25 22:51:54.655452, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000008509,  0.000106692,  0.000112457, 658.737376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000112457,  0.000106692
2017-03-25 22:51:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000006091,  0.000106692,  0.000087206, 658.737376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000087206,  0.000106692
2017-03-25 22:51:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000004878,  0.000106692,  0.000114835, 652.646376953, S, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114835,  0.000106692
2017-03-25 22:51:56.414058, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000004878,  0.000101555,  0.000114835, 647.768376953, D, 0.000105869, 874, -0.000002460, 10590, 590, 32,  0.000114835,  0.000101555
2017-03-25 22:51:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000000680,  0.000101555,  0.000095648, 647.768376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000095648,  0.000101555
2017-03-25 22:51:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000001993,  0.000101555,  0.000112255, 647.088376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000112255,  0.000101555
2017-03-25 22:51:57.998903, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000001993,  0.000099663,  0.000112255, 645.095376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000112255,  0.000099663
2017-03-25 22:51:58.762875, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000001993,  0.000112241,  0.000112255, 645.095376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000112255,  0.000112241
2017-03-25 22:51:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000007856,  0.000112241,  0.000083989, 645.095376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000083989,  0.000112241
2017-03-25 22:51:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000004172,  0.000112241,  0.000119690, 637.239376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119690,  0.000112241
2017-03-25 22:52:00.156468, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000004172,  0.000097918,  0.000119690, 633.067376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119690,  0.000097918
2017-03-25 22:52:00.487424, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000004172,  0.000107605,  0.000119690, 633.067376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119690,  0.000107605
2017-03-25 22:52:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000006138,  0.000107605,  0.000080209, 633.067376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000080209,  0.000107605
2017-03-25 22:52:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000000232,  0.000107605,  0.000131654, 626.929376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000131654,  0.000107605
2017-03-25 22:52:02.034619, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000000232,  0.000097755,  0.000131654, 626.697376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000131654,  0.000097755
2017-03-25 22:52:02.688046, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000000232,  0.000106343,  0.000131654, 626.697376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000131654,  0.000106343
2017-03-25 22:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000001754,  0.000106343,  0.000084470, 626.697376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000084470,  0.000106343
2017-03-25 22:52:03.305770, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000001754,  0.000101050,  0.000084470, 628.451376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000084470,  0.000101050
2017-03-25 22:52:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000005380,  0.000101050,  0.000117667, 628.451376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000117667,  0.000101050
2017-03-25 22:52:04.489310, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000005380,  0.000091610,  0.000117667, 623.071376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000117667,  0.000091610
2017-03-25 22:52:04.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000004986,  0.000091610,  0.000105073, 623.071376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000105073,  0.000091610
2017-03-25 22:52:05.383283, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000004986,  0.000095532,  0.000105073, 628.057376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000105073,  0.000095532
2017-03-25 22:52:05.677590, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000004986,  0.000108498,  0.000105073, 628.057376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000105073,  0.000108498
2017-03-25 22:52:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000007715,  0.000108498,  0.000122902, 628.057376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000122902,  0.000108498
2017-03-25 22:52:06.302185, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000007715,  0.000127003,  0.000122902, 635.772376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000122902,  0.000127003
2017-03-25 22:52:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000000330,  0.000127003,  0.000090352, 635.772376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000090352,  0.000127003
2017-03-25 22:52:07.145553, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000000330,  0.000127473,  0.000090352, 636.102376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000090352,  0.000127473
2017-03-25 22:52:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000007840,  0.000127473,  0.000106878, 636.102376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000106878,  0.000127473
2017-03-25 22:52:08.364692, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000007840,  0.000109653,  0.000106878, 628.262376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000106878,  0.000109653
2017-03-25 22:52:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000012785,  0.000109653,  0.000080658, 628.262376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000080658,  0.000109653
2017-03-25 22:52:09.703522, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000012785,  0.000082438,  0.000080658, 615.477376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000080658,  0.000082438
2017-03-25 22:52:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000009862,  0.000082438,  0.000112574, 615.477376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000112574,  0.000082438
2017-03-25 22:52:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000010224,  0.000082438,  0.000079752, 605.615376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000079752,  0.000082438
2017-03-25 22:52:11.596009, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000010224,  0.000090922,  0.000079752, 595.391376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000079752,  0.000090922
2017-03-25 22:52:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000000807,  0.000090922,  0.000134277, 595.391376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000134277,  0.000090922
2017-03-25 22:52:11.990929, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000000807,  0.000105427,  0.000134277, 596.198376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000134277,  0.000105427
2017-03-25 22:52:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000018410,  0.000105427,  0.000114546, 596.198376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000114546,  0.000105427
2017-03-25 22:52:13.564308, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000018410,  0.000104571,  0.000114546, 614.608376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000114546,  0.000104571
2017-03-25 22:52:13.755314, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000018410,  0.000153620,  0.000114546, 614.608376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000114546,  0.000153620
2017-03-25 22:52:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000007910,  0.000153620,  0.000113603, 614.608376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000113603,  0.000153620
2017-03-25 22:52:14.088551, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000007910,  0.000119251,  0.000113603, 622.518376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000113603,  0.000119251
2017-03-25 22:52:14.136631, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000007910,  0.000106274,  0.000113603, 622.518376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000113603,  0.000106274
2017-03-25 22:52:14.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000012521,  0.000106274,  0.000074462, 622.518376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000074462,  0.000106274
2017-03-25 22:52:15.839077, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000012521,  0.000157978,  0.000074462, 609.997376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000074462,  0.000157978
2017-03-25 22:52:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000008489,  0.000157978,  0.000122163, 609.997376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000122163,  0.000157978
2017-03-25 22:52:16.573470, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000008489,  0.000136126,  0.000122163, 601.508376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000122163,  0.000136126
2017-03-25 22:52:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000009184,  0.000136126,  0.000073417, 601.508376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000073417,  0.000136126
2017-03-25 22:52:17.856950, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000009184,  0.000138765,  0.000073417, 592.324376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000073417,  0.000138765
2017-03-25 22:52:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000013194,  0.000138765,  0.000114554, 592.324376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000114554,  0.000138765
2017-03-25 22:52:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000006016,  0.000138765,  0.000087937, 579.130376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000087937,  0.000138765
2017-03-25 22:52:19.268550, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000006016,  0.000106105,  0.000087937, 573.114376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000087937,  0.000106105
2017-03-25 22:52:19.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000012409,  0.000106105,  0.000101679, 573.114376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000101679,  0.000106105
2017-03-25 22:52:20.722047, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000012409,  0.000096080,  0.000101679, 560.705376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000101679,  0.000096080
2017-03-25 22:52:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000013568,  0.000096080,  0.000085387, 560.705376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000085387,  0.000096080
2017-03-25 22:52:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000000548,  0.000096080,  0.000129767, 547.137376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000129767,  0.000096080
2017-03-25 22:52:22.518342, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000000548,  0.000096618,  0.000129767, 547.685376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000129767,  0.000096618
2017-03-25 22:52:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000006033,  0.000096618,  0.000096340, 547.685376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000096340,  0.000096618
2017-03-25 22:52:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000007104,  0.000096618,  0.000131894, 553.718376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000131894,  0.000096618
2017-03-25 22:52:24.044258, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000007104,  0.000105431,  0.000131894, 560.822376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000131894,  0.000105431
2017-03-25 22:52:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000028067,  0.000105431,  0.000138407, 560.822376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000138407,  0.000105431
2017-03-25 22:52:24.908820, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000028067,  0.000074091,  0.000138407, 588.889376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000138407,  0.000074091
2017-03-25 22:52:25.709027, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000028067,  0.000099809,  0.000138407, 588.889376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000138407,  0.000099809
2017-03-25 22:52:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000021661,  0.000099809,  0.000119389, 588.889376953, S, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119389,  0.000099809
2017-03-25 22:52:26.096214, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000021661,  0.000113453,  0.000119389, 610.550376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119389,  0.000113453
2017-03-25 22:52:26.718125, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000021661,  0.000102082,  0.000119389, 610.550376953, D, 0.000105142, 611, 0.000002730, 13992, 602, 31,  0.000119389,  0.000102082
2017-03-25 22:52:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000041614,  0.000102082,  0.000178738, 610.550376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000178738,  0.000102082
2017-03-25 22:52:27.102934, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000041614,  0.000118253,  0.000178738, 652.164376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000178738,  0.000118253
2017-03-25 22:52:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000033149,  0.000118253,  0.000103060, 652.164376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000103060,  0.000118253
2017-03-25 22:52:28.253925, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000033149,  0.000102552,  0.000103060, 685.313376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000103060,  0.000102552
2017-03-25 22:52:28.269451, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000033149,  0.000129575,  0.000103060, 685.313376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000103060,  0.000129575
2017-03-25 22:52:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000019298,  0.000129575,  0.000074486, 685.313376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000074486,  0.000129575
2017-03-25 22:52:28.985047, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000019298,  0.000100308,  0.000074486, 666.015376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000074486,  0.000100308
2017-03-25 22:52:29.682929, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000019298,  0.000106034,  0.000074486, 666.015376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000074486,  0.000106034
2017-03-25 22:52:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000024307,  0.000106034,  0.000092940, 666.015376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000092940,  0.000106034
2017-03-25 22:52:30.351878, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000024307,  0.000107585,  0.000092940, 641.708376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000092940,  0.000107585
2017-03-25 22:52:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000003818,  0.000107585,  0.000114868, 641.708376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000114868,  0.000107585
2017-03-25 22:52:31.685128, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000003818,  0.000097474,  0.000114868, 637.890376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000114868,  0.000097474
2017-03-25 22:52:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000000078,  0.000097474,  0.000100466, 637.890376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100466,  0.000097474
2017-03-25 22:52:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000009306,  0.000097474,  0.000133256, 637.968376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000133256,  0.000097474
2017-03-25 22:52:33.566466, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000009306,  0.000111482,  0.000133256, 647.274376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000133256,  0.000111482
2017-03-25 22:52:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000004331,  0.000111482,  0.000090622, 647.274376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000090622,  0.000111482
2017-03-25 22:52:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000008731,  0.000111482,  0.000107235, 651.605376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000107235,  0.000111482
2017-03-25 22:52:35.129282, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000008731,  0.000181138,  0.000107235, 642.874376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000107235,  0.000181138
2017-03-25 22:52:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000011019,  0.000181138,  0.000130522, 642.874376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000130522,  0.000181138
2017-03-25 22:52:36.756672, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000011019,  0.000093357,  0.000130522, 653.893376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000130522,  0.000093357
2017-03-25 22:52:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000025304,  0.000093357,  0.000136520, 653.893376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000136520,  0.000093357
2017-03-25 22:52:37.262441, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000025304,  0.000125641,  0.000136520, 679.197376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000136520,  0.000125641
2017-03-25 22:52:37.668415, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000025304,  0.000125653,  0.000136520, 679.197376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000136520,  0.000125653
2017-03-25 22:52:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000008464,  0.000125653,  0.000097711, 679.197376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000097711,  0.000125653
2017-03-25 22:52:38.514922, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000008464,  0.000102230,  0.000097711, 687.661376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000097711,  0.000102230
2017-03-25 22:52:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000025380,  0.000102230,  0.000069490, 687.661376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000069490,  0.000102230
2017-03-25 22:52:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000022048,  0.000102230,  0.000104479, 662.281376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000104479,  0.000102230
2017-03-25 22:52:40.359525, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000022048,  0.000131558,  0.000104479, 640.233376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000104479,  0.000131558
2017-03-25 22:52:40.657831, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000022048,  0.000104479,  0.000104479, 640.233376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000104479,  0.000104479
2017-03-25 22:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000018470,  0.000104479,  0.000076681, 640.233376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000076681,  0.000104479
2017-03-25 22:52:41.899162, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000018470,  0.000072987,  0.000076681, 621.763376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000076681,  0.000072987
2017-03-25 22:52:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000020695,  0.000072987,  0.000099759, 621.763376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000099759,  0.000072987
2017-03-25 22:52:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000014439,  0.000072987,  0.000088890, 601.068376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088890,  0.000072987
2017-03-25 22:52:43.316954, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000014439,  0.000098547,  0.000088890, 586.629376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088890,  0.000098547
2017-03-25 22:52:43.806237, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000014439,  0.000111984,  0.000088890, 586.629376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088890,  0.000111984
2017-03-25 22:52:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000012759,  0.000111984,  0.000102559, 586.629376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000102559,  0.000111984
2017-03-25 22:52:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000008969,  0.000111984,  0.000095910, 573.870376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000095910,  0.000111984
2017-03-25 22:52:45.380598, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000008969,  0.000092883,  0.000095910, 564.901376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000095910,  0.000092883
2017-03-25 22:52:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000005006,  0.000092883,  0.000130342, 564.901376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000130342,  0.000092883
2017-03-25 22:52:46.846392, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005006,  0.000097069,  0.000130342, 569.907376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000130342,  0.000097069
2017-03-25 22:52:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000001575,  0.000097069,  0.000088817, 569.907376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088817,  0.000097069
2017-03-25 22:52:47.037780, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000001575,  0.000091046,  0.000088817, 571.482376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088817,  0.000091046
2017-03-25 22:52:47.346510, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000001575,  0.000098545,  0.000088817, 571.482376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000088817,  0.000098545
2017-03-25 22:52:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000002721,  0.000098545,  0.000121340, 571.482376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000121340,  0.000098545
2017-03-25 22:52:48.095733, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000002721,  0.000110360,  0.000121340, 568.761376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000121340,  0.000110360
2017-03-25 22:52:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000009387,  0.000110360,  0.000075093, 568.761376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000075093,  0.000110360
2017-03-25 22:52:49.698689, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000009387,  0.000103317,  0.000075093, 559.374376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000075093,  0.000103317
2017-03-25 22:52:49.908694, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000017452,  0.000103317,  0.000105085, 559.374376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000105085,  0.000103317
2017-03-25 22:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000018491,  0.000103317,  0.000072936, 541.922376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000072936,  0.000103317
2017-03-25 22:52:51.460809, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000018491,  0.000110347,  0.000072936, 523.431376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000072936,  0.000110347
2017-03-25 22:52:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000000784,  0.000110347,  0.000140233, 523.431376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000140233,  0.000110347
2017-03-25 22:52:52.006254, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000000784,  0.000103271,  0.000140233, 522.647376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000140233,  0.000103271
2017-03-25 22:52:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000013152,  0.000103271,  0.000100533, 522.647376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100533,  0.000103271
2017-03-25 22:52:53.134913, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000013152,  0.000075720,  0.000100533, 535.799376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100533,  0.000075720
2017-03-25 22:52:53.760399, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000013152,  0.000089743,  0.000100533, 535.799376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100533,  0.000089743
2017-03-25 22:52:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000003234,  0.000089743,  0.000120111, 535.799376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000120111,  0.000089743
2017-03-25 22:52:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000003309,  0.000089743,  0.000100404, 539.033376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100404,  0.000089743
2017-03-25 22:52:55.105757, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000003309,  0.000080565,  0.000100404, 542.342376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000100404,  0.000080565
2017-03-25 22:52:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000001821,  0.000080565,  0.000109630, 542.342376953, S, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000109630,  0.000080565
2017-03-25 22:52:56.621537, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000001821,  0.000095662,  0.000109630, 540.521376953, D, 0.000106617, 491, -0.000001241, 10547, 606, 30,  0.000109630,  0.000095662
2017-03-25 22:52:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000001910,  0.000095662,  0.000107487, 540.521376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000107487,  0.000095662
2017-03-25 22:52:57.868885, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000001910,  0.000097714,  0.000107487, 542.431376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000107487,  0.000097714
2017-03-25 22:52:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000004556,  0.000097714,  0.000114701, 542.431376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000114701,  0.000097714
2017-03-25 22:52:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000006581,  0.000097714,  0.000085150, 546.987376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000085150,  0.000097714
2017-03-25 22:52:59.598963, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000006581,  0.000091264,  0.000085150, 540.406376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000085150,  0.000091264
2017-03-25 22:52:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000005753,  0.000091264,  0.000116184, 540.406376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000116184,  0.000091264
2017-03-25 22:53:00.265582, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000005753,  0.000113055,  0.000116184, 534.653376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000116184,  0.000113055
2017-03-25 22:53:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000013658,  0.000113055,  0.000069089, 534.653376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000069089,  0.000113055
2017-03-25 22:53:01.529611, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000013658,  0.000118135,  0.000069089, 520.995376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000069089,  0.000118135
2017-03-25 22:53:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000010623,  0.000118135,  0.000122144, 520.995376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000122144,  0.000118135
2017-03-25 22:53:01.973925, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000010623,  0.000095792,  0.000122144, 510.372376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000122144,  0.000095792
2017-03-25 22:53:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000004090,  0.000095792,  0.000082046, 510.372376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000082046,  0.000095792
2017-03-25 22:53:03.338298, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000004090,  0.000083148,  0.000082046, 506.282376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000082046,  0.000083148
2017-03-25 22:53:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000007844,  0.000083148,  0.000114397, 506.282376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000114397,  0.000083148
2017-03-25 22:53:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000005986,  0.000083148,  0.000109544, 498.438376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000109544,  0.000083148
2017-03-25 22:53:05.269834, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000005986,  0.000083218,  0.000109544, 504.424376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000109544,  0.000083218
2017-03-25 22:53:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000017840,  0.000083218,  0.000137847, 504.424376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000137847,  0.000083218
2017-03-25 22:53:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000018364,  0.000083218,  0.000110334, 522.264376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000110334,  0.000083218
2017-03-25 22:53:07.048670, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000018364,  0.000159849,  0.000110334, 540.628376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000110334,  0.000159849
2017-03-25 22:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000003527,  0.000159849,  0.000108329, 540.628376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000108329,  0.000159849
2017-03-25 22:53:08.294227, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000003527,  0.000094679,  0.000108329, 544.155376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000108329,  0.000094679
2017-03-25 22:53:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005886,  0.000094679,  0.000091858, 544.155376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000091858,  0.000094679
2017-03-25 22:53:09.788385, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000005886,  0.000114144,  0.000091858, 538.269376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000091858,  0.000114144
2017-03-25 22:53:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000000155,  0.000114144,  0.000120544, 538.269376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000120544,  0.000114144
2017-03-25 22:53:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000009462,  0.000114144,  0.000072564, 538.424376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000072564,  0.000114144
2017-03-25 22:53:11.194547, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000009462,  0.000093386,  0.000072564, 528.962376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000072564,  0.000093386
2017-03-25 22:53:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000022737,  0.000093386,  0.000184739, 528.962376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000184739,  0.000093386
2017-03-25 22:53:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000045912,  0.000093386,  0.000118710, 551.699376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000118710,  0.000093386
2017-03-25 22:53:12.945813, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000045912,  0.000088065,  0.000118710, 597.611376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000118710,  0.000088065
2017-03-25 22:53:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000008706,  0.000088065,  0.000110129, 597.611376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000110129,  0.000088065
2017-03-25 22:53:14.845834, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000008706,  0.000090906,  0.000110129, 606.317376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000110129,  0.000090906
2017-03-25 22:53:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000001955,  0.000090906,  0.000104953, 606.317376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000104953,  0.000090906
2017-03-25 22:53:15.098373, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000001955,  0.000091430,  0.000104953, 608.272376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000104953,  0.000091430
2017-03-25 22:53:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000003076,  0.000091430,  0.000112217, 608.272376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000112217,  0.000091430
2017-03-25 22:53:16.694066, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000003076,  0.000087097,  0.000112217, 611.348376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000112217,  0.000087097
2017-03-25 22:53:16.892292, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000003076,  0.000099215,  0.000112217, 611.348376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000112217,  0.000099215
2017-03-25 22:53:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000009632,  0.000099215,  0.000117826, 611.348376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000117826,  0.000099215
2017-03-25 22:53:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000009425,  0.000099215,  0.000111660, 620.980376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000111660,  0.000099215
2017-03-25 22:53:18.386027, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000009425,  0.000096820,  0.000111660, 630.405376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000111660,  0.000096820
2017-03-25 22:53:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000020977,  0.000096820,  0.000057016, 630.405376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000057016,  0.000096820
2017-03-25 22:53:19.399303, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000020977,  0.000097778,  0.000057016, 609.428376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000057016,  0.000097778
2017-03-25 22:53:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000019203,  0.000097778,  0.000114976, 609.428376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000114976,  0.000097778
2017-03-25 22:53:20.086691, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000019203,  0.000101743,  0.000114976, 590.225376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000114976,  0.000101743
2017-03-25 22:53:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000013771,  0.000101743,  0.000067463, 590.225376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000067463,  0.000101743
2017-03-25 22:53:21.154728, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000013771,  0.000099657,  0.000067463, 576.454376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000067463,  0.000099657
2017-03-25 22:53:21.633698, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000013771,  0.000093653,  0.000067463, 576.454376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000067463,  0.000093653
2017-03-25 22:53:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000008998,  0.000093653,  0.000123837, 576.454376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000123837,  0.000093653
2017-03-25 22:53:22.512375, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000008998,  0.000090888,  0.000123837, 567.456376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000123837,  0.000090888
2017-03-25 22:53:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000004122,  0.000090888,  0.000093044, 567.456376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000093044,  0.000090888
2017-03-25 22:53:23.888996, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000004122,  0.000091961,  0.000093044, 571.578376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000093044,  0.000091961
2017-03-25 22:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000002406,  0.000091961,  0.000110550, 571.578376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000110550,  0.000091961
2017-03-25 22:53:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000005808,  0.000091961,  0.000086174, 569.172376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000086174,  0.000091961
2017-03-25 22:53:25.117108, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000005808,  0.000085576,  0.000086174, 563.364376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000086174,  0.000085576
2017-03-25 22:53:25.598603, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000005808,  0.000091754,  0.000086174, 563.364376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000086174,  0.000091754
2017-03-25 22:53:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000002978,  0.000091754,  0.000127631, 563.364376953, S, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000127631,  0.000091754
2017-03-25 22:53:26.737261, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000002978,  0.000139680,  0.000127631, 566.342376953, D, 0.000107934, 671, -0.000002334, 16587, 605, 54,  0.000127631,  0.000139680
2017-03-25 22:53:26.908636, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000018364,  0.000139680,  0.000116574, 566.342376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000116574,  0.000139680
2017-03-25 22:53:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000019280,  0.000139680,  0.000129582, 584.706376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000129582,  0.000139680
2017-03-25 22:53:28.510573, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000019280,  0.000090013,  0.000129582, 603.986376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000129582,  0.000090013
2017-03-25 22:53:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000010762,  0.000090013,  0.000099817, 603.986376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000099817,  0.000090013
2017-03-25 22:53:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000019552,  0.000090013,  0.000147442, 614.748376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000147442,  0.000090013
2017-03-25 22:53:30.120664, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000019552,  0.000074277,  0.000147442, 634.300376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000147442,  0.000074277
2017-03-25 22:53:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000002159,  0.000074277,  0.000065128, 634.300376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000065128,  0.000074277
2017-03-25 22:53:31.884700, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000002159,  0.000092626,  0.000065128, 636.459376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000065128,  0.000092626
2017-03-25 22:53:31.908798, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000010146,  0.000092626,  0.000163369, 636.459376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000163369,  0.000092626
2017-03-25 22:53:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000026637,  0.000092626,  0.000097965, 646.605376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000097965,  0.000092626
2017-03-25 22:53:33.003324, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000026637,  0.000096758,  0.000097965, 673.242376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000097965,  0.000096758
2017-03-25 22:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000000771,  0.000096758,  0.000111387, 673.242376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000111387,  0.000096758
2017-03-25 22:53:34.129068, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000000771,  0.000114644,  0.000111387, 674.013376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000111387,  0.000114644
2017-03-25 22:53:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000007114,  0.000114644,  0.000081968, 674.013376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000081968,  0.000114644
2017-03-25 22:53:35.140390, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000007114,  0.000090895,  0.000081968, 666.899376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000081968,  0.000090895
2017-03-25 22:53:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000010522,  0.000090895,  0.000146618, 666.899376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000146618,  0.000090895
2017-03-25 22:53:35.988900, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000010522,  0.000097053,  0.000146618, 677.421376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000146618,  0.000097053
2017-03-25 22:53:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000010195,  0.000097053,  0.000081257, 677.421376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000081257,  0.000097053
2017-03-25 22:53:37.781190, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000010195,  0.000110505,  0.000081257, 687.616376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000081257,  0.000110505
2017-03-25 22:53:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000005994,  0.000110505,  0.000114325, 687.616376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000114325,  0.000110505
2017-03-25 22:53:38.055063, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000005994,  0.000201457,  0.000114325, 681.622376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000114325,  0.000201457
2017-03-25 22:53:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000004890,  0.000201457,  0.000083904, 681.622376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000083904,  0.000201457
2017-03-25 22:53:39.349121, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000004890,  0.000105493,  0.000083904, 676.732376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000083904,  0.000105493
2017-03-25 22:53:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000004640,  0.000105493,  0.000134090, 676.732376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000134090,  0.000105493
2017-03-25 22:53:40.505535, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000004640,  0.000111266,  0.000134090, 681.372376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000134090,  0.000111266
2017-03-25 22:53:40.710796, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000004640,  0.000105567,  0.000134090, 681.372376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000134090,  0.000105567
2017-03-25 22:53:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000006060,  0.000105567,  0.000063174, 681.372376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000063174,  0.000105567
2017-03-25 22:53:41.783559, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000006060,  0.000121005,  0.000063174, 675.312376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000063174,  0.000121005
2017-03-25 22:53:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000018309,  0.000121005,  0.000109934, 675.312376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000109934,  0.000121005
2017-03-25 22:53:42.185525, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000018309,  0.000096891,  0.000109934, 657.003376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000109934,  0.000096891
2017-03-25 22:53:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000003352,  0.000096891,  0.000106404, 657.003376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000106404,  0.000096891
2017-03-25 22:53:43.884836, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000003352,  0.000122816,  0.000106404, 660.355376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000106404,  0.000122816
2017-03-25 22:53:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000009838,  0.000122816,  0.000122861, 660.355376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000122861,  0.000122816
2017-03-25 22:53:44.363590, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000009838,  0.000096849,  0.000122861, 670.193376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000122861,  0.000096849
2017-03-25 22:53:44.516664, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000009838,  0.000107728,  0.000122861, 670.193376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000122861,  0.000107728
2017-03-25 22:53:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000016713,  0.000107728,  0.000120455, 670.193376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000120455,  0.000107728
2017-03-25 22:53:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000010187,  0.000107728,  0.000110045, 686.906376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000110045,  0.000107728
2017-03-25 22:53:46.115849, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000010187,  0.000100213,  0.000110045, 697.093376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000110045,  0.000100213
2017-03-25 22:53:46.847048, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000010187,  0.000108690,  0.000110045, 697.093376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000110045,  0.000108690
2017-03-25 22:53:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000007905,  0.000108690,  0.000084382, 697.093376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000084382,  0.000108690
2017-03-25 22:53:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000006226,  0.000108690,  0.000113516, 689.188376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000113516,  0.000108690
2017-03-25 22:53:48.595643, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000006226,  0.000100638,  0.000113516, 682.962376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000113516,  0.000100638
2017-03-25 22:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000013843,  0.000100638,  0.000069196, 682.962376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000069196,  0.000100638
2017-03-25 22:53:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000010859,  0.000100638,  0.000119531, 669.119376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000119531,  0.000100638
2017-03-25 22:53:50.392974, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000010859,  0.000097794,  0.000119531, 658.260376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000119531,  0.000097794
2017-03-25 22:53:50.617765, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000010859,  0.000099093,  0.000119531, 658.260376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000119531,  0.000099093
2017-03-25 22:53:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000006336,  0.000099093,  0.000078341, 658.260376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000078341,  0.000099093
2017-03-25 22:53:51.379635, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000006336,  0.000164245,  0.000078341, 651.924376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000078341,  0.000164245
2017-03-25 22:53:51.864062, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000006336,  0.000092256,  0.000078341, 651.924376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000078341,  0.000092256
2017-03-25 22:53:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000010103,  0.000092256,  0.000112218, 651.924376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000112218,  0.000092256
2017-03-25 22:53:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000048287,  0.000092256,  0.000195244, 641.821376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000195244,  0.000092256
2017-03-25 22:53:53.156804, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000048287,  0.000129315,  0.000195244, 690.108376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000195244,  0.000129315
2017-03-25 22:53:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000039462,  0.000129315,  0.000094854, 690.108376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000094854,  0.000129315
2017-03-25 22:53:54.397537, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000039462,  0.000107417,  0.000094854, 729.570376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000094854,  0.000107417
2017-03-25 22:53:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000013242,  0.000107417,  0.000090528, 729.570376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000090528,  0.000107417
2017-03-25 22:53:55.760506, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000013242,  0.000109806,  0.000090528, 716.328376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000090528,  0.000109806
2017-03-25 22:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000010802,  0.000109806,  0.000100054, 716.328376953, S, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000100054,  0.000109806
2017-03-25 22:53:56.429753, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000010802,  0.000110202,  0.000100054, 705.526376953, D, 0.000105328, 849, 0.000000861, 13550, 559, 37,  0.000100054,  0.000110202
2017-03-25 22:53:56.898424, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000010802,  0.000138248,  0.000100054, 705.526376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000100054,  0.000138248
2017-03-25 22:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000542,  0.000138248,  0.000111007, 705.526376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000111007,  0.000138248
2017-03-25 22:53:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000004080,  0.000138248,  0.000109343, 704.984376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000109343,  0.000138248
2017-03-25 22:53:58.742838, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000004080,  0.000108834,  0.000109343, 709.064376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000109343,  0.000108834
2017-03-25 22:53:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000009766,  0.000108834,  0.000083439, 709.064376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000083439,  0.000108834
2017-03-25 22:53:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000018422,  0.000108834,  0.000092155, 699.298376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000092155,  0.000108834
2017-03-25 22:54:00.550569, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000018422,  0.000100237,  0.000092155, 680.876376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000092155,  0.000100237
2017-03-25 22:54:00.792505, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000018422,  0.000111638,  0.000092155, 680.876376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000092155,  0.000111638
2017-03-25 22:54:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000019806,  0.000111638,  0.000080503, 680.876376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000080503,  0.000111638
2017-03-25 22:54:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000011991,  0.000111638,  0.000107618, 661.070376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000107618,  0.000111638
2017-03-25 22:54:02.246952, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000011991,  0.000102040,  0.000107618, 649.079376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000107618,  0.000102040
2017-03-25 22:54:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000043772,  0.000102040,  0.000191988, 649.079376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000191988,  0.000102040
2017-03-25 22:54:03.818613, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000043772,  0.000140425,  0.000191988, 692.851376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000191988,  0.000140425
2017-03-25 22:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000049622,  0.000140425,  0.000119737, 692.851376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000119737,  0.000140425
2017-03-25 22:54:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000024760,  0.000140425,  0.000043685, 742.473376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000043685,  0.000140425
2017-03-25 22:54:05.179108, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000024760,  0.000119250,  0.000043685, 717.713376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000043685,  0.000119250
2017-03-25 22:54:05.759241, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000024760,  0.000110405,  0.000043685, 717.713376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000043685,  0.000110405
2017-03-25 22:54:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000031724,  0.000110405,  0.000105650, 717.713376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000105650,  0.000110405
2017-03-25 22:54:06.341919, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000031724,  0.000118865,  0.000105650, 685.989376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000105650,  0.000118865
2017-03-25 22:54:06.550863, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000031724,  0.000107499,  0.000105650, 685.989376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000105650,  0.000107499
2017-03-25 22:54:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000021984,  0.000107499,  0.000062876, 685.989376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000062876,  0.000107499
2017-03-25 22:54:06.923024, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000021984,  0.000104665,  0.000062876, 664.005376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000062876,  0.000104665
2017-03-25 22:54:07.779569, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000021984,  0.000123977,  0.000062876, 664.005376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000062876,  0.000123977
2017-03-25 22:54:07.908567, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000024629,  0.000123977,  0.000099786, 664.005376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000099786,  0.000123977
2017-03-25 22:54:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000020072,  0.000123977,  0.000071546, 639.376376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000071546,  0.000123977
2017-03-25 22:54:09.282460, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000020072,  0.000117613,  0.000071546, 619.304376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000071546,  0.000117613
2017-03-25 22:54:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000019812,  0.000117613,  0.000100123, 619.304376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000100123,  0.000117613
2017-03-25 22:54:10.810954, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000019812,  0.000121168,  0.000100123, 599.492376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000100123,  0.000121168
2017-03-25 22:54:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000015700,  0.000121168,  0.000079540, 599.492376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000079540,  0.000121168
2017-03-25 22:54:11.872551, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000015700,  0.000147456,  0.000079540, 583.792376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000079540,  0.000147456
2017-03-25 22:54:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000001970,  0.000147456,  0.000127641, 583.792376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000127641,  0.000147456
2017-03-25 22:54:12.448163, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000001970,  0.000109536,  0.000127641, 581.822376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000127641,  0.000109536
2017-03-25 22:54:12.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000008691,  0.000109536,  0.000101128, 581.822376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000101128,  0.000109536
2017-03-25 22:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009119,  0.000109536,  0.000092183, 590.513376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000092183,  0.000109536
2017-03-25 22:54:14.378532, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000009119,  0.000105560,  0.000092183, 581.394376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000092183,  0.000105560
2017-03-25 22:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000023441,  0.000105560,  0.000072531, 581.394376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000072531,  0.000105560
2017-03-25 22:54:15.139289, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000023441,  0.000088043,  0.000072531, 557.953376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000072531,  0.000088043
2017-03-25 22:54:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000016216,  0.000088043,  0.000106425, 557.953376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000106425,  0.000088043
2017-03-25 22:54:16.193577, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000016216,  0.000116182,  0.000106425, 541.737376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000106425,  0.000116182
2017-03-25 22:54:16.276858, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000016216,  0.000121615,  0.000106425, 541.737376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000106425,  0.000121615
2017-03-25 22:54:16.636645, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000016216,  0.000071590,  0.000106425, 541.737376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000106425,  0.000071590
2017-03-25 22:54:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000014762,  0.000071590,  0.000075081, 541.737376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000075081,  0.000071590
2017-03-25 22:54:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000009286,  0.000071590,  0.000117274, 526.975376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000117274,  0.000071590
2017-03-25 22:54:18.422069, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000009286,  0.000090902,  0.000117274, 517.689376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000117274,  0.000090902
2017-03-25 22:54:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000000494,  0.000090902,  0.000094503, 517.689376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000094503,  0.000090902
2017-03-25 22:54:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000010057,  0.000090902,  0.000136261, 518.183376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000136261,  0.000090902
2017-03-25 22:54:20.253903, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000010057,  0.000093663,  0.000136261, 528.240376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000136261,  0.000093663
2017-03-25 22:54:20.410937, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000010057,  0.000087298,  0.000136261, 528.240376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000136261,  0.000087298
2017-03-25 22:54:20.420945, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000010057,  0.000088673,  0.000136261, 528.240376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000136261,  0.000088673
2017-03-25 22:54:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000007641,  0.000088673,  0.000089965, 528.240376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000089965,  0.000088673
2017-03-25 22:54:21.014475, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000007641,  0.000109609,  0.000089965, 535.881376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000089965,  0.000109609
2017-03-25 22:54:21.655880, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000007641,  0.000089527,  0.000089965, 535.881376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000089965,  0.000089527
2017-03-25 22:54:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000016261,  0.000089527,  0.000153634, 535.881376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000153634,  0.000089527
2017-03-25 22:54:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000018615,  0.000089527,  0.000094510, 552.142376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000094510,  0.000089527
2017-03-25 22:54:22.958586, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000018615,  0.000113611,  0.000094510, 570.757376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000094510,  0.000113611
2017-03-25 22:54:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000004497,  0.000113611,  0.000107276, 570.757376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000107276,  0.000113611
2017-03-25 22:54:24.792683, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000004497,  0.000175157,  0.000107276, 566.260376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000107276,  0.000175157
2017-03-25 22:54:24.796930, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000004497,  0.000086194,  0.000107276, 566.260376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000107276,  0.000086194
2017-03-25 22:54:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000003757,  0.000086194,  0.000111366, 566.260376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000111366,  0.000086194
2017-03-25 22:54:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000003902,  0.000086194,  0.000108046, 570.017376953, S, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000108046,  0.000086194
2017-03-25 22:54:26.768741, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000003902,  0.000129355,  0.000108046, 573.919376953, D, 0.000104813, 740, 0.000004639, 15890, 667, 31,  0.000108046,  0.000129355
2017-03-25 22:54:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000026751,  0.000129355,  0.000050089, 573.919376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000050089,  0.000129355
2017-03-25 22:54:27.071306, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000026751,  0.000093328,  0.000050089, 547.168376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000050089,  0.000093328
2017-03-25 22:54:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000017110,  0.000093328,  0.000127192, 547.168376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000127192,  0.000093328
2017-03-25 22:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000000855,  0.000093328,  0.000085853, 530.058376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000085853,  0.000093328
2017-03-25 22:54:28.920041, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000000855,  0.000096603,  0.000085853, 530.913376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000085853,  0.000096603
2017-03-25 22:54:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000003136,  0.000096603,  0.000118832, 530.913376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000118832,  0.000096603
2017-03-25 22:54:30.699426, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000003136,  0.000142841,  0.000118832, 527.777376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000118832,  0.000142841
2017-03-25 22:54:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000004518,  0.000142841,  0.000082800, 527.777376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000082800,  0.000142841
2017-03-25 22:54:31.243796, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004518,  0.000096228,  0.000082800, 523.259376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000082800,  0.000096228
2017-03-25 22:54:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000002655,  0.000096228,  0.000122723, 523.259376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000122723,  0.000096228
2017-03-25 22:54:32.546872, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000002655,  0.000101130,  0.000122723, 520.604376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000122723,  0.000101130
2017-03-25 22:54:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000005752,  0.000101130,  0.000076607, 520.604376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000076607,  0.000101130
2017-03-25 22:54:33.897661, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000005752,  0.000106644,  0.000076607, 514.852376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000076607,  0.000106644
2017-03-25 22:54:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000009566,  0.000106644,  0.000114964, 514.852376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000114964,  0.000106644
2017-03-25 22:54:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000007132,  0.000106644,  0.000109948, 505.286376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000109948,  0.000106644
2017-03-25 22:54:35.802493, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000007132,  0.000088628,  0.000109948, 512.418376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000109948,  0.000088628
2017-03-25 22:54:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000010560,  0.000088628,  0.000121666, 512.418376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000121666,  0.000088628
2017-03-25 22:54:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000007619,  0.000088628,  0.000103912, 522.978376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000103912,  0.000088628
2017-03-25 22:54:37.685492, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000007619,  0.000086744,  0.000103912, 530.597376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000103912,  0.000086744
2017-03-25 22:54:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000002213,  0.000086744,  0.000110731, 530.597376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000110731,  0.000086744
2017-03-25 22:54:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000012410,  0.000086744,  0.000074542, 532.810376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000074542,  0.000086744
2017-03-25 22:54:39.618866, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000012410,  0.000082822,  0.000074542, 520.400376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000074542,  0.000082822
2017-03-25 22:54:39.732516, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000012410,  0.000066106,  0.000074542, 520.400376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000074542,  0.000066106
2017-03-25 22:54:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000000926,  0.000066106,  0.000136648, 520.400376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000136648,  0.000066106
2017-03-25 22:54:39.987541, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000000926,  0.000062242,  0.000136648, 521.326376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000136648,  0.000062242
2017-03-25 22:54:40.777404, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000000926,  0.000112826,  0.000136648, 521.326376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000136648,  0.000112826
2017-03-25 22:54:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000012276,  0.000112826,  0.000096311, 521.326376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000096311,  0.000112826
2017-03-25 22:54:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000012277,  0.000112826,  0.000136474, 533.602376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000136474,  0.000112826
2017-03-25 22:54:42.393739, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000012277,  0.000069955,  0.000136474, 545.879376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000136474,  0.000069955
2017-03-25 22:54:42.908701, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000002673,  0.000069955,  0.000077257, 545.879376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000077257,  0.000069955
2017-03-25 22:54:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000003471,  0.000069955,  0.000124341, 548.552376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000124341,  0.000069955
2017-03-25 22:54:44.177247, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000003471,  0.000095071,  0.000124341, 545.081376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000124341,  0.000095071
2017-03-25 22:54:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000000847,  0.000095071,  0.000085928, 545.081376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000085928,  0.000095071
2017-03-25 22:54:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000022073,  0.000095071,  0.000166826, 545.928376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000166826,  0.000095071
2017-03-25 22:54:46.028424, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000022073,  0.000091297,  0.000166826, 568.001376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000166826,  0.000091297
2017-03-25 22:54:46.220497, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000022073,  0.000159014,  0.000166826, 568.001376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000166826,  0.000159014
2017-03-25 22:54:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000025621,  0.000159014,  0.000093908, 568.001376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000093908,  0.000159014
2017-03-25 22:54:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000003911,  0.000159014,  0.000108647, 593.622376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000108647,  0.000159014
2017-03-25 22:54:47.934095, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000003911,  0.000099880,  0.000108647, 589.711376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000108647,  0.000099880
2017-03-25 22:54:48.545998, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000003911,  0.000102774,  0.000108647, 589.711376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000108647,  0.000102774
2017-03-25 22:54:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000005023,  0.000102774,  0.000092117, 589.711376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000092117,  0.000102774
2017-03-25 22:54:49.792082, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000005023,  0.000101178,  0.000092117, 584.688376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000092117,  0.000101178
2017-03-25 22:54:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000003401,  0.000101178,  0.000112256, 584.688376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000112256,  0.000101178
2017-03-25 22:54:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000004918,  0.000101178,  0.000089015, 581.287376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000089015,  0.000101178
2017-03-25 22:54:51.588970, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000004918,  0.000099014,  0.000089015, 576.369376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000089015,  0.000099014
2017-03-25 22:54:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000006803,  0.000099014,  0.000108325, 576.369376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000108325,  0.000099014
2017-03-25 22:54:52.560605, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000006803,  0.000093044,  0.000108325, 569.566376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000108325,  0.000093044
2017-03-25 22:54:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000004260,  0.000093044,  0.000110855, 569.566376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000110855,  0.000093044
2017-03-25 22:54:53.591944, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000004260,  0.000083665,  0.000110855, 573.826376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000110855,  0.000083665
2017-03-25 22:54:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000011343,  0.000083665,  0.000122268, 573.826376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000122268,  0.000083665
2017-03-25 22:54:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000010357,  0.000083665,  0.000067356, 585.169376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000067356,  0.000083665
2017-03-25 22:54:55.220470, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000010357,  0.000086172,  0.000067356, 574.812376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000067356,  0.000086172
2017-03-25 22:54:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000005507,  0.000086172,  0.000131683, 574.812376953, S, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000131683,  0.000086172
2017-03-25 22:54:56.349017, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000005507,  0.000083717,  0.000131683, 569.305376953, D, 0.000105802, 361, -0.000004387, 19154, 612, 69,  0.000131683,  0.000083717
2017-03-25 22:54:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000003861,  0.000083717,  0.000085611, 569.305376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000085611,  0.000083717
2017-03-25 22:54:57.390245, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000003861,  0.000095014,  0.000085611, 573.166376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000085611,  0.000095014
2017-03-25 22:54:57.612153, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000003861,  0.000101039,  0.000085611, 573.166376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000085611,  0.000101039
2017-03-25 22:54:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000020244,  0.000101039,  0.000163962, 573.166376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000163962,  0.000101039
2017-03-25 22:54:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000022790,  0.000101039,  0.000090414, 593.410376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000090414,  0.000101039
2017-03-25 22:54:59.381985, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000022790,  0.000058676,  0.000090414, 616.200376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000090414,  0.000058676
2017-03-25 22:54:59.725809, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000022790,  0.000110208,  0.000090414, 616.200376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000090414,  0.000110208
2017-03-25 22:54:59.781615, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000022790,  0.000109324,  0.000090414, 616.200376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000090414,  0.000109324
2017-03-25 22:54:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000006381,  0.000109324,  0.000130507, 616.200376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000130507,  0.000109324
2017-03-25 22:55:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000010638,  0.000109324,  0.000098289, 622.581376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000098289,  0.000109324
2017-03-25 22:55:01.555883, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000010638,  0.000092286,  0.000098289, 633.219376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000098289,  0.000092286
2017-03-25 22:55:01.871327, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000010638,  0.000233283,  0.000098289, 633.219376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000098289,  0.000233283
2017-03-25 22:55:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000013574,  0.000233283,  0.000136701, 633.219376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000136701,  0.000233283
2017-03-25 22:55:02.229482, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000013574,  0.000110929,  0.000136701, 646.793376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000136701,  0.000110929
2017-03-25 22:55:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000011413,  0.000110929,  0.000094927, 646.793376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000094927,  0.000110929
2017-03-25 22:55:03.852368, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000011413,  0.000094588,  0.000094927, 658.206376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000094927,  0.000094588
2017-03-25 22:55:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000001434,  0.000094588,  0.000111714, 658.206376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000111714,  0.000094588
2017-03-25 22:55:03.946809, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000001434,  0.000092863,  0.000111714, 656.772376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000111714,  0.000092863
2017-03-25 22:55:04.849445, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000001434,  0.000141285,  0.000111714, 656.772376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000111714,  0.000141285
2017-03-25 22:55:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000014653,  0.000141285,  0.000068613, 656.772376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000068613,  0.000141285
2017-03-25 22:55:05.775317, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000014653,  0.000116948,  0.000068613, 642.119376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000068613,  0.000116948
2017-03-25 22:55:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000008492,  0.000116948,  0.000124165, 642.119376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000124165,  0.000116948
2017-03-25 22:55:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000006111,  0.000116948,  0.000073451, 633.627376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000073451,  0.000116948
2017-03-25 22:55:07.220517, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000006111,  0.000116386,  0.000073451, 627.516376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000073451,  0.000116386
2017-03-25 22:55:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000009427,  0.000116386,  0.000117360, 627.516376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000117360,  0.000116386
2017-03-25 22:55:08.027749, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000009427,  0.000135481,  0.000117360, 618.089376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000117360,  0.000135481
2017-03-25 22:55:08.836494, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000009427,  0.000104278,  0.000117360, 618.089376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000117360,  0.000104278
2017-03-25 22:55:08.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000006280,  0.000104278,  0.000104999, 618.089376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000104999,  0.000104278
2017-03-25 22:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000001299,  0.000104278,  0.000102510, 624.369376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000102510,  0.000104278
2017-03-25 22:55:10.214899, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000001299,  0.000094721,  0.000102510, 623.070376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000102510,  0.000094721
2017-03-25 22:55:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000013584,  0.000094721,  0.000080425, 623.070376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000080425,  0.000094721
2017-03-25 22:55:11.135643, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000013584,  0.000105525,  0.000080425, 609.486376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000080425,  0.000105525
2017-03-25 22:55:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000010541,  0.000105525,  0.000108446, 609.486376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000108446,  0.000105525
2017-03-25 22:55:12.199453, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000010541,  0.000117694,  0.000108446, 598.945376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000108446,  0.000117694
2017-03-25 22:55:12.367459, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000010541,  0.000096526,  0.000108446, 598.945376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000108446,  0.000096526
2017-03-25 22:55:12.904601, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000010541,  0.000158117,  0.000108446, 598.945376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000108446,  0.000158117
2017-03-25 22:55:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000023531,  0.000158117,  0.000054518, 598.945376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000054518,  0.000158117
2017-03-25 22:55:13.751635, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000023531,  0.000087868,  0.000054518, 575.414376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000054518,  0.000087868
2017-03-25 22:55:13.770744, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000023531,  0.000073537,  0.000054518, 575.414376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000054518,  0.000073537
2017-03-25 22:55:13.908608, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000023048,  0.000073537,  0.000109001, 575.414376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000109001,  0.000073537
2017-03-25 22:55:14.499671, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000023048,  0.000091913,  0.000109001, 552.366376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000109001,  0.000091913
2017-03-25 22:55:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000010867,  0.000091913,  0.000077902, 552.366376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000077902,  0.000091913
2017-03-25 22:55:15.060336, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000010867,  0.000086523,  0.000077902, 541.499376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000077902,  0.000086523
2017-03-25 22:55:15.691191, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000010867,  0.000082975,  0.000077902, 541.499376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000077902,  0.000082975
2017-03-25 22:55:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000007170,  0.000082975,  0.000144174, 541.499376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000144174,  0.000082975
2017-03-25 22:55:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000019866,  0.000082975,  0.000102742, 548.669376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000102742,  0.000082975
2017-03-25 22:55:17.666172, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000019866,  0.000082972,  0.000102742, 568.535376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000102742,  0.000082972
2017-03-25 22:55:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000004472,  0.000082972,  0.000113121, 568.535376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000113121,  0.000082972
2017-03-25 22:55:18.023600, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000004472,  0.000090195,  0.000113121, 573.007376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000113121,  0.000090195
2017-03-25 22:55:18.908984, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000000042,  0.000090195,  0.000093354, 573.007376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000093354,  0.000090195
2017-03-25 22:55:19.626014, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000000042,  0.000087412,  0.000093354, 572.965376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000093354,  0.000087412
2017-03-25 22:55:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000004021,  0.000087412,  0.000104956, 572.965376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000104956,  0.000087412
2017-03-25 22:55:20.632093, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000004021,  0.000051516,  0.000104956, 568.944376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000104956,  0.000051516
2017-03-25 22:55:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000009129,  0.000051516,  0.000082731, 568.944376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000082731,  0.000051516
2017-03-25 22:55:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000007775,  0.000051516,  0.000138470, 559.815376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000138470,  0.000051516
2017-03-25 22:55:22.617992, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000007775,  0.000109923,  0.000138470, 567.590376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000138470,  0.000109923
2017-03-25 22:55:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000007115,  0.000109923,  0.000081386, 567.590376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000081386,  0.000109923
2017-03-25 22:55:23.348838, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000007115,  0.000094710,  0.000081386, 574.705376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000081386,  0.000094710
2017-03-25 22:55:23.396138, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000007115,  0.000084389,  0.000081386, 574.705376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000081386,  0.000084389
2017-03-25 22:55:23.603636, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000007115,  0.000073915,  0.000081386, 574.705376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000081386,  0.000073915
2017-03-25 22:55:23.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000026775,  0.000073915,  0.000177195, 574.705376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000177195,  0.000073915
2017-03-25 22:55:24.104428, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000026775,  0.000103619,  0.000177195, 601.480376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000177195,  0.000103619
2017-03-25 22:55:24.495293, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000026775,  0.000096396,  0.000177195, 601.480376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000177195,  0.000096396
2017-03-25 22:55:24.758579, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000026775,  0.000107575,  0.000177195, 601.480376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000177195,  0.000107575
2017-03-25 22:55:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000029996,  0.000107575,  0.000088505, 601.480376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000088505,  0.000107575
2017-03-25 22:55:25.033357, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000029996,  0.000104108,  0.000088505, 631.476376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000088505,  0.000104108
2017-03-25 22:55:25.739399, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000029996,  0.000097636,  0.000088505, 631.476376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000088505,  0.000097636
2017-03-25 22:55:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000008511,  0.000097636,  0.000135579, 631.476376953, S, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000135579,  0.000097636
2017-03-25 22:55:26.360811, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000008511,  0.000094407,  0.000135579, 639.987376953, D, 0.000105016, 521, -0.000000154, 10863, 548, 27,  0.000135579,  0.000094407
2017-03-25 22:55:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000008980,  0.000094407,  0.000089557, 639.987376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000089557,  0.000094407
2017-03-25 22:55:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000008362,  0.000094407,  0.000100900, 648.967376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000100900,  0.000094407
2017-03-25 22:55:28.258455, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000008362,  0.000094942,  0.000100900, 640.605376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000100900,  0.000094942
2017-03-25 22:55:28.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000005271,  0.000094942,  0.000095784, 640.605376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000095784,  0.000094942
2017-03-25 22:55:29.058896, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000005271,  0.000086974,  0.000095784, 635.334376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000095784,  0.000086974
2017-03-25 22:55:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000000518,  0.000086974,  0.000112384, 635.334376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000112384,  0.000086974
2017-03-25 22:55:30.582734, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000000518,  0.000108790,  0.000112384, 635.852376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000112384,  0.000108790
2017-03-25 22:55:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000011320,  0.000108790,  0.000071928, 635.852376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000071928,  0.000108790
2017-03-25 22:55:31.406127, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011320,  0.000098235,  0.000071928, 624.532376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000071928,  0.000098235
2017-03-25 22:55:31.651611, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000011320,  0.000112524,  0.000071928, 624.532376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000071928,  0.000112524
2017-03-25 22:55:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000014716,  0.000112524,  0.000105236, 624.532376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000105236,  0.000112524
2017-03-25 22:55:31.982533, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000014716,  0.000090335,  0.000105236, 609.816376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000105236,  0.000090335
2017-03-25 22:55:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000007696,  0.000090335,  0.000085523, 609.816376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000085523,  0.000090335
2017-03-25 22:55:33.614656, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000007696,  0.000101914,  0.000085523, 602.120376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000085523,  0.000101914
2017-03-25 22:55:33.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000002269,  0.000101914,  0.000124925, 602.120376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000124925,  0.000101914
2017-03-25 22:55:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000007066,  0.000101914,  0.000095005, 604.389376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000095005,  0.000101914
2017-03-25 22:55:35.238427, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000007066,  0.000085362,  0.000095005, 611.455376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000095005,  0.000085362
2017-03-25 22:55:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000021516,  0.000085362,  0.000153655, 611.455376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000153655,  0.000085362
2017-03-25 22:55:36.490021, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000021516,  0.000097293,  0.000153655, 632.971376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000153655,  0.000097293
2017-03-25 22:55:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000023807,  0.000097293,  0.000099496, 632.971376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000099496,  0.000097293
2017-03-25 22:55:37.185697, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000023807,  0.000097281,  0.000099496, 656.778376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000099496,  0.000097281
2017-03-25 22:55:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000006830,  0.000097281,  0.000119923, 656.778376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000119923,  0.000097281
2017-03-25 22:55:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000000665,  0.000097281,  0.000087309, 663.608376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000087309,  0.000097281
2017-03-25 22:55:38.977402, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000000665,  0.000108552,  0.000087309, 664.273376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000087309,  0.000108552
2017-03-25 22:55:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000014399,  0.000108552,  0.000147317, 664.273376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000147317,  0.000108552
2017-03-25 22:55:40.765856, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000014399,  0.000082115,  0.000147317, 678.672376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000147317,  0.000082115
2017-03-25 22:55:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000011789,  0.000082115,  0.000082068, 678.672376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000082068,  0.000082115
2017-03-25 22:55:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000004948,  0.000082115,  0.000113897, 690.461376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000113897,  0.000082115
2017-03-25 22:55:42.308673, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000004948,  0.000104436,  0.000113897, 685.513376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000113897,  0.000104436
2017-03-25 22:55:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000009151,  0.000104436,  0.000073802, 685.513376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000073802,  0.000104436
2017-03-25 22:55:43.908612, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000028283,  0.000104436,  0.000188906, 676.362376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000188906,  0.000104436
2017-03-25 22:55:44.119379, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000028283,  0.000101301,  0.000188906, 704.645376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000188906,  0.000101301
2017-03-25 22:55:44.636689, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000028283,  0.000097423,  0.000188906, 704.645376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000188906,  0.000097423
2017-03-25 22:55:44.739969, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000028283,  0.000101100,  0.000188906, 704.645376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000188906,  0.000101100
2017-03-25 22:55:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000059103,  0.000101100,  0.000137081, 704.645376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000137081,  0.000101100
2017-03-25 22:55:45.181612, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000059103,  0.000223462,  0.000137081, 763.748376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000137081,  0.000223462
2017-03-25 22:55:45.673644, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000059103,  0.000099955,  0.000137081, 763.748376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000137081,  0.000099955
2017-03-25 22:55:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000011209,  0.000099955,  0.000096342, 763.748376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096342,  0.000099955
2017-03-25 22:55:46.134187, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000011209,  0.000114190,  0.000096342, 774.957376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096342,  0.000114190
2017-03-25 22:55:46.177986, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000011209,  0.000106129,  0.000096342, 774.957376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096342,  0.000106129
2017-03-25 22:55:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000013678,  0.000106129,  0.000088933, 774.957376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000088933,  0.000106129
2017-03-25 22:55:47.676234, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000013678,  0.000107448,  0.000088933, 761.279376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000088933,  0.000107448
2017-03-25 22:55:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000013763,  0.000107448,  0.000096108, 761.279376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096108,  0.000107448
2017-03-25 22:55:48.122468, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000013763,  0.000119011,  0.000096108, 747.516376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096108,  0.000119011
2017-03-25 22:55:48.897057, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000013763,  0.000109943,  0.000096108, 747.516376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000096108,  0.000109943
2017-03-25 22:55:48.908746, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000021657,  0.000109943,  0.000072975, 747.516376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000072975,  0.000109943
2017-03-25 22:55:49.907571, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000000936,  0.000109943,  0.000141228, 725.859376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000141228,  0.000109943
2017-03-25 22:55:50.442434, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000000936,  0.000134783,  0.000141228, 726.795376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000141228,  0.000134783
2017-03-25 22:55:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000011051,  0.000134783,  0.000093430, 726.795376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000093430,  0.000134783
2017-03-25 22:55:51.096152, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000011051,  0.000143237,  0.000093430, 737.846376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000093430,  0.000143237
2017-03-25 22:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000013552,  0.000143237,  0.000092585, 737.846376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000092585,  0.000143237
2017-03-25 22:55:52.371316, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000013552,  0.000133301,  0.000092585, 724.294376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000092585,  0.000133301
2017-03-25 22:55:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000027852,  0.000133301,  0.000065308, 724.294376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000065308,  0.000133301
2017-03-25 22:55:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000024748,  0.000133301,  0.000098932, 696.442376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000098932,  0.000133301
2017-03-25 22:55:54.307422, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000024748,  0.000128230,  0.000098932, 671.694376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000098932,  0.000128230
2017-03-25 22:55:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000023833,  0.000128230,  0.000067238, 671.694376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000067238,  0.000128230
2017-03-25 22:55:55.224165, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000023833,  0.000091920,  0.000067238, 647.861376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000067238,  0.000091920
2017-03-25 22:55:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000024337,  0.000091920,  0.000097862, 647.861376953, S, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000097862,  0.000091920
2017-03-25 22:55:56.774097, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000024337,  0.000099271,  0.000097862, 623.524376953, D, 0.000103993, 865, 0.000002356, 13855, 602, 35,  0.000097862,  0.000099271
2017-03-25 22:55:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000016844,  0.000099271,  0.000081785, 623.524376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000081785,  0.000099271
2017-03-25 22:55:57.416155, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000016844,  0.000104785,  0.000081785, 606.680376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000081785,  0.000104785
2017-03-25 22:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000015328,  0.000104785,  0.000100451, 606.680376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000100451,  0.000104785
2017-03-25 22:55:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000005542,  0.000104785,  0.000101192, 591.352376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000101192,  0.000104785
2017-03-25 22:55:58.954221, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000005542,  0.000095612,  0.000101192, 585.810376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000101192,  0.000095612
2017-03-25 22:55:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000004101,  0.000095612,  0.000119575, 585.810376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119575,  0.000095612
2017-03-25 22:56:00.401631, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000004101,  0.000109147,  0.000119575, 589.911376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119575,  0.000109147
2017-03-25 22:56:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000000765,  0.000109147,  0.000094358, 589.911376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000094358,  0.000109147
2017-03-25 22:56:01.843999, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000000765,  0.000103663,  0.000094358, 590.676376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000094358,  0.000103663
2017-03-25 22:56:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000004737,  0.000103663,  0.000127530, 590.676376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000127530,  0.000103663
2017-03-25 22:56:02.905729, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000004737,  0.000102085,  0.000127530, 595.413376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000127530,  0.000102085
2017-03-25 22:56:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000007597,  0.000102085,  0.000069709, 595.413376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000069709,  0.000102085
2017-03-25 22:56:03.176504, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000007597,  0.000113611,  0.000069709, 587.816376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000069709,  0.000113611
2017-03-25 22:56:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000015261,  0.000113611,  0.000112166, 587.816376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000112166,  0.000113611
2017-03-25 22:56:04.864170, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000015261,  0.000084746,  0.000112166, 572.555376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000112166,  0.000084746
2017-03-25 22:56:04.908679, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000020918,  0.000084746,  0.000141848, 572.555376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000141848,  0.000084746
2017-03-25 22:56:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000040482,  0.000084746,  0.000151119, 593.473376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000151119,  0.000084746
2017-03-25 22:56:06.256789, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000040482,  0.000080204,  0.000151119, 633.955376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000151119,  0.000080204
2017-03-25 22:56:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000017077,  0.000080204,  0.000095053, 633.955376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000095053,  0.000080204
2017-03-25 22:56:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000000687,  0.000080204,  0.000115609, 651.032376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000115609,  0.000080204
2017-03-25 22:56:08.159438, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000000687,  0.000085776,  0.000115609, 650.345376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000115609,  0.000085776
2017-03-25 22:56:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000018153,  0.000085776,  0.000060155, 650.345376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000060155,  0.000085776
2017-03-25 22:56:09.470827, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000018153,  0.000086581,  0.000060155, 632.192376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000060155,  0.000086581
2017-03-25 22:56:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000019803,  0.000086581,  0.000112046, 632.192376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000112046,  0.000086581
2017-03-25 22:56:10.114901, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000019803,  0.000089375,  0.000112046, 612.389376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000112046,  0.000089375
2017-03-25 22:56:10.713196, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000019803,  0.000094809,  0.000112046, 612.389376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000112046,  0.000094809
2017-03-25 22:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000003132,  0.000094809,  0.000092856, 612.389376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000092856,  0.000094809
2017-03-25 22:56:11.816135, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000003132,  0.000099741,  0.000092856, 609.257376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000092856,  0.000099741
2017-03-25 22:56:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000006343,  0.000099741,  0.000105190, 609.257376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000105190,  0.000099741
2017-03-25 22:56:12.248720, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000006343,  0.000073276,  0.000105190, 602.914376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000105190,  0.000073276
2017-03-25 22:56:12.389499, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000006343,  0.000105942,  0.000105190, 602.914376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000105190,  0.000105942
2017-03-25 22:56:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000005817,  0.000105942,  0.000093504, 602.914376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000093504,  0.000105942
2017-03-25 22:56:13.303049, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000005817,  0.000086302,  0.000093504, 597.097376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000093504,  0.000086302
2017-03-25 22:56:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000002294,  0.000086302,  0.000111806, 597.097376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000111806,  0.000086302
2017-03-25 22:56:14.252675, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000002294,  0.000075177,  0.000111806, 594.803376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000111806,  0.000075177
2017-03-25 22:56:14.496762, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000002294,  0.000099083,  0.000111806, 594.803376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000111806,  0.000099083
2017-03-25 22:56:14.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000010319,  0.000099083,  0.000077052, 594.803376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000077052,  0.000099083
2017-03-25 22:56:15.851669, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000010319,  0.000084928,  0.000077052, 584.484376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000077052,  0.000084928
2017-03-25 22:56:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000012560,  0.000084928,  0.000106858, 584.484376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000106858,  0.000084928
2017-03-25 22:56:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000000693,  0.000084928,  0.000103380, 571.924376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000103380,  0.000084928
2017-03-25 22:56:17.293483, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000000693,  0.000081159,  0.000103380, 572.617376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000103380,  0.000081159
2017-03-25 22:56:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000000042,  0.000081159,  0.000105279, 572.617376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000105279,  0.000081159
2017-03-25 22:56:17.997852, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000000042,  0.000076660,  0.000105279, 572.659376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000105279,  0.000076660
2017-03-25 22:56:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000006821,  0.000076660,  0.000089180, 572.659376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000089180,  0.000076660
2017-03-25 22:56:19.396551, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000006821,  0.000101626,  0.000089180, 565.838376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000089180,  0.000101626
2017-03-25 22:56:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000009266,  0.000101626,  0.000137088, 565.838376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000137088,  0.000101626
2017-03-25 22:56:20.336393, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000009266,  0.000139702,  0.000137088, 575.104376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000137088,  0.000139702
2017-03-25 22:56:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000024379,  0.000139702,  0.000119443, 575.104376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119443,  0.000139702
2017-03-25 22:56:21.486919, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000024379,  0.000100301,  0.000119443, 599.483376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119443,  0.000100301
2017-03-25 22:56:21.659968, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000024379,  0.000085141,  0.000119443, 599.483376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119443,  0.000085141
2017-03-25 22:56:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000015492,  0.000085141,  0.000119862, 599.483376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119862,  0.000085141
2017-03-25 22:56:22.145098, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000015492,  0.000085681,  0.000119862, 614.975376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000119862,  0.000085681
2017-03-25 22:56:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000008738,  0.000085681,  0.000106250, 614.975376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000106250,  0.000085681
2017-03-25 22:56:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000003379,  0.000085681,  0.000109116, 623.713376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000109116,  0.000085681
2017-03-25 22:56:23.949222, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000003379,  0.000090768,  0.000109116, 627.092376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000109116,  0.000090768
2017-03-25 22:56:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000001239,  0.000090768,  0.000096967, 627.092376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000096967,  0.000090768
2017-03-25 22:56:25.397298, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000001239,  0.000093554,  0.000096967, 625.853376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000096967,  0.000093554
2017-03-25 22:56:25.818393, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000001239,  0.000085762,  0.000096967, 625.853376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000096967,  0.000085762
2017-03-25 22:56:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000004596,  0.000085762,  0.000120468, 625.853376953, S, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000120468,  0.000085762
2017-03-25 22:56:26.539259, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000004596,  0.000088038,  0.000120468, 630.449376953, D, 0.000104694, 1650, -0.000000549, 18827, 676, 51,  0.000120468,  0.000088038
2017-03-25 22:56:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000002150,  0.000088038,  0.000091706, 630.449376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000091706,  0.000088038
2017-03-25 22:56:27.537131, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000002150,  0.000077445,  0.000091706, 632.599376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000091706,  0.000077445
2017-03-25 22:56:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000007056,  0.000077445,  0.000101810, 632.599376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000101810,  0.000077445
2017-03-25 22:56:28.600242, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000007056,  0.000117546,  0.000101810, 625.543376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000101810,  0.000117546
2017-03-25 22:56:28.859075, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000007056,  0.000106812,  0.000101810, 625.543376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000101810,  0.000106812
2017-03-25 22:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000002698,  0.000106812,  0.000111015, 625.543376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111015,  0.000106812
2017-03-25 22:56:29.304212, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000002698,  0.000090836,  0.000111015, 628.241376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111015,  0.000090836
2017-03-25 22:56:29.809510, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000002698,  0.000097322,  0.000111015, 628.241376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111015,  0.000097322
2017-03-25 22:56:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000000416,  0.000097322,  0.000097160, 628.241376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000097160,  0.000097322
2017-03-25 22:56:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000011721,  0.000097322,  0.000086705, 628.657376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000086705,  0.000097322
2017-03-25 22:56:31.130023, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000011721,  0.000084805,  0.000086705, 616.936376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000086705,  0.000084805
2017-03-25 22:56:31.845780, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000011721,  0.000103272,  0.000086705, 616.936376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000086705,  0.000103272
2017-03-25 22:56:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000006642,  0.000103272,  0.000106978, 616.936376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000106978,  0.000103272
2017-03-25 22:56:32.038606, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000006642,  0.000072524,  0.000106978, 610.294376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000106978,  0.000072524
2017-03-25 22:56:32.751579, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000006642,  0.000081576,  0.000106978, 610.294376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000106978,  0.000081576
2017-03-25 22:56:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000009414,  0.000081576,  0.000080476, 610.294376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000080476,  0.000081576
2017-03-25 22:56:33.369936, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000009414,  0.000086234,  0.000080476, 600.880376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000080476,  0.000086234
2017-03-25 22:56:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000003885,  0.000086234,  0.000117469, 600.880376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000117469,  0.000086234
2017-03-25 22:56:34.874048, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000003885,  0.000087446,  0.000117469, 596.995376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000117469,  0.000087446
2017-03-25 22:56:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000000967,  0.000087446,  0.000085936, 596.995376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000085936,  0.000087446
2017-03-25 22:56:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000003704,  0.000087446,  0.000111842, 596.028376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111842,  0.000087446
2017-03-25 22:56:36.230994, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000003704,  0.000105857,  0.000111842, 592.324376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111842,  0.000105857
2017-03-25 22:56:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000001413,  0.000105857,  0.000096218, 592.324376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000096218,  0.000105857
2017-03-25 22:56:37.447549, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000001413,  0.000091115,  0.000096218, 593.737376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000096218,  0.000091115
2017-03-25 22:56:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000006245,  0.000091115,  0.000121532, 593.737376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121532,  0.000091115
2017-03-25 22:56:38.054505, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000006245,  0.000079763,  0.000121532, 599.982376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121532,  0.000079763
2017-03-25 22:56:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000007817,  0.000079763,  0.000099255, 599.982376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000099255,  0.000079763
2017-03-25 22:56:39.843769, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000007817,  0.000079882,  0.000099255, 607.799376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000099255,  0.000079882
2017-03-25 22:56:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000006333,  0.000079882,  0.000118362, 607.799376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000118362,  0.000079882
2017-03-25 22:56:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000000396,  0.000079882,  0.000087266, 614.132376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000087266,  0.000079882
2017-03-25 22:56:41.201075, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000000396,  0.000104185,  0.000087266, 614.528376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000087266,  0.000104185
2017-03-25 22:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000001803,  0.000104185,  0.000113812, 614.528376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000113812,  0.000104185
2017-03-25 22:56:42.721525, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000001803,  0.000087595,  0.000113812, 612.725376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000113812,  0.000087595
2017-03-25 22:56:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000000288,  0.000087595,  0.000090079, 612.725376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000090079,  0.000087595
2017-03-25 22:56:43.460397, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000000288,  0.000081899,  0.000090079, 612.437376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000090079,  0.000081899
2017-03-25 22:56:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000002864,  0.000081899,  0.000119915, 612.437376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000119915,  0.000081899
2017-03-25 22:56:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000005786,  0.000081899,  0.000095786, 615.301376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000095786,  0.000081899
2017-03-25 22:56:45.061579, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000005786,  0.000101775,  0.000095786, 621.087376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000095786,  0.000101775
2017-03-25 22:56:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000006455,  0.000101775,  0.000121102, 621.087376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121102,  0.000101775
2017-03-25 22:56:45.936819, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000006455,  0.000079584,  0.000121102, 627.542376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121102,  0.000079584
2017-03-25 22:56:46.117330, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000006455,  0.000096724,  0.000121102, 627.542376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121102,  0.000096724
2017-03-25 22:56:46.422901, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000006455,  0.000092350,  0.000121102, 627.542376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121102,  0.000092350
2017-03-25 22:56:46.696672, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000006455,  0.000116331,  0.000121102, 627.542376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000121102,  0.000116331
2017-03-25 22:56:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000008718,  0.000116331,  0.000065553, 627.542376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000065553,  0.000116331
2017-03-25 22:56:47.816792, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000008718,  0.000079334,  0.000065553, 618.824376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000065553,  0.000079334
2017-03-25 22:56:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000011973,  0.000079334,  0.000114753, 618.824376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000114753,  0.000079334
2017-03-25 22:56:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000010371,  0.000079334,  0.000110140, 606.851376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000110140,  0.000079334
2017-03-25 22:56:49.272834, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000010371,  0.000104438,  0.000110140, 617.222376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000110140,  0.000104438
2017-03-25 22:56:49.719541, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000010371,  0.000076630,  0.000110140, 617.222376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000110140,  0.000076630
2017-03-25 22:56:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000008757,  0.000076630,  0.000111310, 617.222376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000111310,  0.000076630
2017-03-25 22:56:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000009795,  0.000076630,  0.000072819, 625.979376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000072819,  0.000076630
2017-03-25 22:56:51.324690, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000009795,  0.000076523,  0.000072819, 616.184376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000072819,  0.000076523
2017-03-25 22:56:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000010933,  0.000076523,  0.000108755, 616.184376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000108755,  0.000076523
2017-03-25 22:56:52.584790, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000010933,  0.000084356,  0.000108755, 605.251376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000108755,  0.000084356
2017-03-25 22:56:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000005938,  0.000084356,  0.000082281, 605.251376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000082281,  0.000084356
2017-03-25 22:56:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000003254,  0.000084356,  0.000126891, 599.313376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000126891,  0.000084356
2017-03-25 22:56:54.479526, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000003254,  0.000134980,  0.000126891, 602.567376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000126891,  0.000134980
2017-03-25 22:56:54.505628, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000003254,  0.000096093,  0.000126891, 602.567376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000126891,  0.000096093
2017-03-25 22:56:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000029279,  0.000096093,  0.000134834, 602.567376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000134834,  0.000096093
2017-03-25 22:56:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000022140,  0.000096093,  0.000113114, 631.846376953, S, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000113114,  0.000096093
2017-03-25 22:56:56.486424, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000022140,  0.000103649,  0.000113114, 653.986376953, D, 0.000105041, 893, 0.000000231, 13645, 602, 24,  0.000113114,  0.000103649
2017-03-25 22:56:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000000794,  0.000103649,  0.000089093, 653.986376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000089093,  0.000103649
2017-03-25 22:56:57.378839, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000000794,  0.000062160,  0.000089093, 653.192376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000089093,  0.000062160
2017-03-25 22:56:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000008261,  0.000062160,  0.000098151, 653.192376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000098151,  0.000062160
2017-03-25 22:56:58.468068, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000008261,  0.000112329,  0.000098151, 644.931376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000098151,  0.000112329
2017-03-25 22:56:58.707475, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000008261,  0.000086691,  0.000098151, 644.931376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000098151,  0.000086691
2017-03-25 22:56:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000011756,  0.000086691,  0.000081724, 644.931376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000081724,  0.000086691
2017-03-25 22:56:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000006484,  0.000086691,  0.000108474, 633.175376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000108474,  0.000086691
2017-03-25 22:57:00.045062, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000006484,  0.000101582,  0.000108474, 626.691376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000108474,  0.000101582
2017-03-25 22:57:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000007715,  0.000101582,  0.000079217, 626.691376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000079217,  0.000101582
2017-03-25 22:57:01.639367, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000007715,  0.000119957,  0.000079217, 618.976376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000079217,  0.000119957
2017-03-25 22:57:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000001266,  0.000119957,  0.000121338, 618.976376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000121338,  0.000119957
2017-03-25 22:57:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000013694,  0.000119957,  0.000109151, 617.710376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000109151,  0.000119957
2017-03-25 22:57:03.199152, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000013694,  0.000088276,  0.000109151, 631.404376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000109151,  0.000088276
2017-03-25 22:57:03.252384, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000013694,  0.000099486,  0.000109151, 631.404376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000109151,  0.000099486
2017-03-25 22:57:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000006419,  0.000099486,  0.000106751, 631.404376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000106751,  0.000099486
2017-03-25 22:57:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000002943,  0.000099486,  0.000090388, 637.823376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000090388,  0.000099486
2017-03-25 22:57:05.039418, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000002943,  0.000116293,  0.000090388, 634.880376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000090388,  0.000116293
2017-03-25 22:57:05.312110, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000002943,  0.000128404,  0.000090388, 634.880376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000090388,  0.000128404
2017-03-25 22:57:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000023367,  0.000128404,  0.000159482, 634.880376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000159482,  0.000128404
2017-03-25 22:57:05.983577, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000023367,  0.000122826,  0.000159482, 658.247376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000159482,  0.000122826
2017-03-25 22:57:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000018202,  0.000122826,  0.000080539, 658.247376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000080539,  0.000122826
2017-03-25 22:57:07.274607, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000018202,  0.000097798,  0.000080539, 676.449376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000080539,  0.000097798
2017-03-25 22:57:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000014060,  0.000097798,  0.000095533, 676.449376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000095533,  0.000097798
2017-03-25 22:57:08.904216, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000014060,  0.000120958,  0.000095533, 662.389376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000095533,  0.000120958
2017-03-25 22:57:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000031255,  0.000120958,  0.000046301, 662.389376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000046301,  0.000120958
2017-03-25 22:57:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000016351,  0.000120958,  0.000125287, 631.134376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000125287,  0.000120958
2017-03-25 22:57:10.791978, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000016351,  0.000084737,  0.000125287, 614.783376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000125287,  0.000084737
2017-03-25 22:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000008485,  0.000084737,  0.000096043, 614.783376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000096043,  0.000084737
2017-03-25 22:57:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000022704,  0.000084737,  0.000153795, 623.268376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000153795,  0.000084737
2017-03-25 22:57:12.689883, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000022704,  0.000097539,  0.000153795, 645.972376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000153795,  0.000097539
2017-03-25 22:57:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000020359,  0.000097539,  0.000091557, 645.972376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000091557,  0.000097539
2017-03-25 22:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000005888,  0.000097539,  0.000101506, 666.331376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000101506,  0.000097539
2017-03-25 22:57:14.108507, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000005888,  0.000088901,  0.000101506, 660.443376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000101506,  0.000088901
2017-03-25 22:57:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000014268,  0.000088901,  0.000074923, 660.443376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000074923,  0.000088901
2017-03-25 22:57:15.353542, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000014268,  0.000081569,  0.000074923, 646.175376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000074923,  0.000081569
2017-03-25 22:57:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000007691,  0.000081569,  0.000114539, 646.175376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000114539,  0.000081569
2017-03-25 22:57:16.771814, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000007691,  0.000101951,  0.000114539, 638.484376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000114539,  0.000101951
2017-03-25 22:57:16.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000005706,  0.000101951,  0.000078504, 638.484376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000078504,  0.000101951
2017-03-25 22:57:16.929188, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000005706,  0.000102326,  0.000078504, 632.778376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000078504,  0.000102326
2017-03-25 22:57:17.775279, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000005706,  0.000084893,  0.000078504, 632.778376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000078504,  0.000084893
2017-03-25 22:57:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000004664,  0.000084893,  0.000116186, 632.778376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000116186,  0.000084893
2017-03-25 22:57:18.068691, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000004664,  0.000110489,  0.000116186, 628.114376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000116186,  0.000110489
2017-03-25 22:57:18.406410, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000004664,  0.000102654,  0.000116186, 628.114376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000116186,  0.000102654
2017-03-25 22:57:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000002811,  0.000102654,  0.000081998, 628.114376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000081998,  0.000102654
2017-03-25 22:57:19.558161, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000002811,  0.000326547,  0.000081998, 625.303376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000081998,  0.000326547
2017-03-25 22:57:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000008467,  0.000326547,  0.000105815, 625.303376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000105815,  0.000326547
2017-03-25 22:57:20.124982, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000008467,  0.000089537,  0.000105815, 616.836376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000105815,  0.000089537
2017-03-25 22:57:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000010410,  0.000089537,  0.000079722, 616.836376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000079722,  0.000089537
2017-03-25 22:57:21.582814, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000010410,  0.000101773,  0.000079722, 606.426376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000079722,  0.000101773
2017-03-25 22:57:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000001724,  0.000101773,  0.000123794, 606.426376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000123794,  0.000101773
2017-03-25 22:57:22.190265, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000001724,  0.000086234,  0.000123794, 604.702376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000123794,  0.000086234
2017-03-25 22:57:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000005360,  0.000086234,  0.000093659, 604.702376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000093659,  0.000086234
2017-03-25 22:57:23.203898, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000005360,  0.000125776,  0.000093659, 610.062376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000093659,  0.000125776
2017-03-25 22:57:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000016476,  0.000125776,  0.000146002, 610.062376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000146002,  0.000125776
2017-03-25 22:57:24.266802, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000016476,  0.000084360,  0.000146002, 626.538376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000146002,  0.000084360
2017-03-25 22:57:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000006021,  0.000084360,  0.000072953, 626.538376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000072953,  0.000084360
2017-03-25 22:57:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000007927,  0.000084360,  0.000118249, 632.559376953, S, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000118249,  0.000084360
2017-03-25 22:57:26.134204, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000007927,  0.000093758,  0.000118249, 624.632376953, D, 0.000102496, 730, 0.000000785, 9441, 614, 14,  0.000118249,  0.000093758
2017-03-25 22:57:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000007009,  0.000093758,  0.000102936, 624.632376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000102936,  0.000093758
2017-03-25 22:57:27.042454, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000007009,  0.000097835,  0.000102936, 631.641376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000102936,  0.000097835
2017-03-25 22:57:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000003243,  0.000097835,  0.000110820, 631.641376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000110820,  0.000097835
2017-03-25 22:57:28.131437, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000003243,  0.000081277,  0.000110820, 634.884376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000110820,  0.000081277
2017-03-25 22:57:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000009220,  0.000081277,  0.000077917, 634.884376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000077917,  0.000081277
2017-03-25 22:57:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000010107,  0.000081277,  0.000108961, 625.664376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000108961,  0.000081277
2017-03-25 22:57:29.979503, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000010107,  0.000083615,  0.000108961, 615.557376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000108961,  0.000083615
2017-03-25 22:57:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000014638,  0.000083615,  0.000068740, 615.557376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000068740,  0.000083615
2017-03-25 22:57:31.780180, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000014638,  0.000109664,  0.000068740, 600.919376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000068740,  0.000109664
2017-03-25 22:57:31.908652, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000007165,  0.000109664,  0.000123625, 600.919376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000123625,  0.000109664
2017-03-25 22:57:31.958074, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000007165,  0.000091476,  0.000123625, 593.754376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000123625,  0.000091476
2017-03-25 22:57:32.045432, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000007165,  0.000098197,  0.000123625, 593.754376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000123625,  0.000098197
2017-03-25 22:57:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000003330,  0.000098197,  0.000089582, 593.754376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000089582,  0.000098197
2017-03-25 22:57:33.183560, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000003330,  0.000105665,  0.000089582, 597.084376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000089582,  0.000105665
2017-03-25 22:57:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000000054,  0.000105665,  0.000117106, 597.084376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000117106,  0.000105665
2017-03-25 22:57:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000002191,  0.000105665,  0.000085106, 597.138376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000085106,  0.000105665
2017-03-25 22:57:34.955634, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000002191,  0.000095090,  0.000085106, 594.947376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000085106,  0.000095090
2017-03-25 22:57:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000002477,  0.000095090,  0.000116386, 594.947376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000116386,  0.000095090
2017-03-25 22:57:36.602678, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000002477,  0.000098422,  0.000116386, 592.470376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000116386,  0.000098422
2017-03-25 22:57:36.908664, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000011377,  0.000098422,  0.000112599, 592.470376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000112599,  0.000098422
2017-03-25 22:57:37.793876, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000011377,  0.000086997,  0.000112599, 603.847376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000112599,  0.000086997
2017-03-25 22:57:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000001256,  0.000086997,  0.000096083, 603.847376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000096083,  0.000086997
2017-03-25 22:57:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000021744,  0.000086997,  0.000066607, 605.103376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000066607,  0.000086997
2017-03-25 22:57:39.352876, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000021744,  0.000083422,  0.000066607, 583.359376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000066607,  0.000083422
2017-03-25 22:57:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000027010,  0.000083422,  0.000085306, 583.359376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000085306,  0.000083422
2017-03-25 22:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000008966,  0.000083422,  0.000102450, 556.349376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000102450,  0.000083422
2017-03-25 22:57:41.272510, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000008966,  0.000084485,  0.000102450, 547.383376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000102450,  0.000084485
2017-03-25 22:57:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000006964,  0.000084485,  0.000116875, 547.383376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000116875,  0.000084485
2017-03-25 22:57:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000021754,  0.000084485,  0.000131739, 554.347376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000131739,  0.000084485
2017-03-25 22:57:43.135132, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000021754,  0.000080231,  0.000131739, 576.101376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000131739,  0.000080231
2017-03-25 22:57:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000029568,  0.000080231,  0.000132460, 576.101376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000132460,  0.000080231
2017-03-25 22:57:43.985118, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000029568,  0.000077960,  0.000132460, 605.669376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000132460,  0.000077960
2017-03-25 22:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000011277,  0.000077960,  0.000095160, 605.669376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000095160,  0.000077960
2017-03-25 22:57:45.534085, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000011277,  0.000105744,  0.000095160, 616.946376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000095160,  0.000105744
2017-03-25 22:57:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000010491,  0.000105744,  0.000130940, 616.946376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000130940,  0.000105744
2017-03-25 22:57:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000003113,  0.000105744,  0.000067957, 627.437376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000067957,  0.000105744
2017-03-25 22:57:47.284448, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000003113,  0.000125975,  0.000067957, 624.324376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000067957,  0.000125975
2017-03-25 22:57:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000002430,  0.000125975,  0.000132246, 624.324376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000132246,  0.000125975
2017-03-25 22:57:48.032152, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000002430,  0.000112438,  0.000132246, 621.894376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000132246,  0.000112438
2017-03-25 22:57:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000026717,  0.000112438,  0.000126303, 621.894376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000126303,  0.000112438
2017-03-25 22:57:48.999749, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000026717,  0.000089911,  0.000126303, 648.611376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000126303,  0.000089911
2017-03-25 22:57:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000009098,  0.000089911,  0.000097316, 648.611376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000097316,  0.000089911
2017-03-25 22:57:49.994993, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000009098,  0.000106847,  0.000097316, 657.709376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000097316,  0.000106847
2017-03-25 22:57:50.160805, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000009098,  0.000136467,  0.000097316, 657.709376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000097316,  0.000136467
2017-03-25 22:57:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000020247,  0.000136467,  0.000067949, 657.709376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000067949,  0.000136467
2017-03-25 22:57:51.285606, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000020247,  0.000101487,  0.000067949, 637.462376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000067949,  0.000101487
2017-03-25 22:57:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000013395,  0.000101487,  0.000111126, 637.462376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000111126,  0.000101487
2017-03-25 22:57:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000005791,  0.000101487,  0.000083124, 624.067376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000083124,  0.000101487
2017-03-25 22:57:53.126845, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000005791,  0.000111673,  0.000083124, 618.276376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000083124,  0.000111673
2017-03-25 22:57:53.585908, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000005791,  0.000078665,  0.000083124, 618.276376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000083124,  0.000078665
2017-03-25 22:57:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000010190,  0.000078665,  0.000101930, 618.276376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000101930,  0.000078665
2017-03-25 22:57:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000007340,  0.000078665,  0.000088426, 608.086376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000088426,  0.000078665
2017-03-25 22:57:55.048364, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000007340,  0.000090700,  0.000088426, 600.746376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000088426,  0.000090700
2017-03-25 22:57:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000003331,  0.000090700,  0.000109679, 600.746376953, S, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000109679,  0.000090700
2017-03-25 22:57:56.041006, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000003331,  0.000088434,  0.000109679, 597.415376953, D, 0.000102272, 720, -0.000000978, 12841, 634, 18,  0.000109679,  0.000088434
2017-03-25 22:57:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000010262,  0.000088434,  0.000074171, 597.415376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000074171,  0.000088434
2017-03-25 22:57:57.067061, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000010262,  0.000082475,  0.000074171, 587.153376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000074171,  0.000082475
2017-03-25 22:57:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000000038,  0.000082475,  0.000129946, 587.153376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000129946,  0.000082475
2017-03-25 22:57:57.987232, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000000038,  0.000087099,  0.000129946, 587.191376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000129946,  0.000087099
2017-03-25 22:57:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000015093,  0.000087099,  0.000103938, 587.191376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000103938,  0.000087099
2017-03-25 22:57:59.587253, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000015093,  0.000105899,  0.000103938, 602.284376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000103938,  0.000105899
2017-03-25 22:57:59.626709, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000015093,  0.000068545,  0.000103938, 602.284376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000103938,  0.000068545
2017-03-25 22:57:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000002458,  0.000068545,  0.000094688, 602.284376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000094688,  0.000068545
2017-03-25 22:58:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000010446,  0.000068545,  0.000129725, 599.826376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000129725,  0.000068545
2017-03-25 22:58:01.609731, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000010446,  0.000089322,  0.000129725, 610.272376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000129725,  0.000089322
2017-03-25 22:58:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000016009,  0.000089322,  0.000105755, 610.272376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000105755,  0.000089322
2017-03-25 22:58:02.908689, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000001790,  0.000089322,  0.000094065, 626.281376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000094065,  0.000089322
2017-03-25 22:58:03.076963, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000001790,  0.000090164,  0.000094065, 624.491376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000094065,  0.000090164
2017-03-25 22:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000002090,  0.000090164,  0.000105140, 624.491376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000105140,  0.000090164
2017-03-25 22:58:04.024691, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000002090,  0.000110031,  0.000105140, 622.401376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000105140,  0.000110031
2017-03-25 22:58:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000018288,  0.000110031,  0.000134780, 622.401376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000134780,  0.000110031
2017-03-25 22:58:05.096513, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000018288,  0.000102761,  0.000134780, 640.689376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000134780,  0.000102761
2017-03-25 22:58:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000020161,  0.000102761,  0.000109037, 640.689376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109037,  0.000102761
2017-03-25 22:58:06.411724, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000020161,  0.000177808,  0.000109037, 660.850376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109037,  0.000177808
2017-03-25 22:58:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000004485,  0.000177808,  0.000086124, 660.850376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000086124,  0.000177808
2017-03-25 22:58:07.159793, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000004485,  0.000095559,  0.000086124, 656.365376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000086124,  0.000095559
2017-03-25 22:58:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000001599,  0.000095559,  0.000121894, 656.365376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000121894,  0.000095559
2017-03-25 22:58:08.409543, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000001599,  0.000089546,  0.000121894, 657.964376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000121894,  0.000089546
2017-03-25 22:58:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000010277,  0.000089546,  0.000103647, 657.964376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000103647,  0.000089546
2017-03-25 22:58:09.811912, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000010277,  0.000090318,  0.000103647, 668.241376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000103647,  0.000090318
2017-03-25 22:58:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000009480,  0.000090318,  0.000120217, 668.241376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000120217,  0.000090318
2017-03-25 22:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000007272,  0.000090318,  0.000099212, 677.721376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000099212,  0.000090318
2017-03-25 22:58:11.698013, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000007272,  0.000094463,  0.000099212, 684.993376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000099212,  0.000094463
2017-03-25 22:58:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000002392,  0.000094463,  0.000100802, 684.993376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000100802,  0.000094463
2017-03-25 22:58:12.719747, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000002392,  0.000091230,  0.000100802, 682.601376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000100802,  0.000091230
2017-03-25 22:58:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000010482,  0.000091230,  0.000082853, 682.601376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000082853,  0.000091230
2017-03-25 22:58:13.769018, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000010482,  0.000115178,  0.000082853, 672.119376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000082853,  0.000115178
2017-03-25 22:58:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000011806,  0.000115178,  0.000097987, 672.119376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000097987,  0.000115178
2017-03-25 22:58:14.846305, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000011806,  0.000093379,  0.000097987, 660.313376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000097987,  0.000093379
2017-03-25 22:58:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000004668,  0.000093379,  0.000115653, 660.313376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000115653,  0.000093379
2017-03-25 22:58:15.426817, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000004668,  0.000070259,  0.000115653, 664.981376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000115653,  0.000070259
2017-03-25 22:58:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000028316,  0.000070259,  0.000145087, 664.981376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000145087,  0.000070259
2017-03-25 22:58:16.395695, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000028316,  0.000103468,  0.000145087, 693.297376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000145087,  0.000103468
2017-03-25 22:58:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000011831,  0.000103468,  0.000082664, 693.297376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000082664,  0.000103468
2017-03-25 22:58:17.335373, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000011831,  0.000113478,  0.000082664, 705.128376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000082664,  0.000113478
2017-03-25 22:58:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000006835,  0.000113478,  0.000108001, 705.128376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000108001,  0.000113478
2017-03-25 22:58:18.765789, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000006835,  0.000103334,  0.000108001, 698.293376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000108001,  0.000103334
2017-03-25 22:58:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000013687,  0.000103334,  0.000069095, 698.293376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000069095,  0.000103334
2017-03-25 22:58:19.283427, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000013687,  0.000093605,  0.000069095, 684.606376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000069095,  0.000093605
2017-03-25 22:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000012947,  0.000093605,  0.000109339, 684.606376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109339,  0.000093605
2017-03-25 22:58:19.973362, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000012947,  0.000132501,  0.000109339, 671.659376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109339,  0.000132501
2017-03-25 22:58:20.151408, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000012947,  0.000158980,  0.000109339, 671.659376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109339,  0.000158980
2017-03-25 22:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000004985,  0.000158980,  0.000085267, 671.659376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000085267,  0.000158980
2017-03-25 22:58:21.636398, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000004985,  0.000093088,  0.000085267, 666.674376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000085267,  0.000093088
2017-03-25 22:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000005006,  0.000093088,  0.000109824, 666.674376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000109824,  0.000093088
2017-03-25 22:58:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000005523,  0.000093088,  0.000084376, 661.668376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000084376,  0.000093088
2017-03-25 22:58:23.321394, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000005523,  0.000088546,  0.000084376, 656.145376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000084376,  0.000088546
2017-03-25 22:58:23.665150, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000005523,  0.000121314,  0.000084376, 656.145376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000084376,  0.000121314
2017-03-25 22:58:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000013816,  0.000121314,  0.000092885, 656.145376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000092885,  0.000121314
2017-03-25 22:58:24.274893, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000013816,  0.000095313,  0.000092885, 642.329376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000092885,  0.000095313
2017-03-25 22:58:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000004661,  0.000095313,  0.000102276, 642.329376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000102276,  0.000095313
2017-03-25 22:58:25.800967, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000004661,  0.000091986,  0.000102276, 637.668376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000102276,  0.000091986
2017-03-25 22:58:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000000336,  0.000091986,  0.000102718, 637.668376953, S, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000102718,  0.000091986
2017-03-25 22:58:26.603658, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000000336,  0.000092943,  0.000102718, 638.004376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000102718,  0.000092943
2017-03-25 22:58:26.675762, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000000336,  0.000094808,  0.000102718, 638.004376953, D, 0.000102890, 400, -0.000000907, 13340, 607, 26,  0.000102718,  0.000094808
2017-03-25 22:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000003225,  0.000094808,  0.000094921, 638.004376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000094921,  0.000094808
2017-03-25 22:58:27.194392, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000003225,  0.000112034,  0.000094921, 634.779376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000094921,  0.000112034
2017-03-25 22:58:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000004538,  0.000112034,  0.000118100, 634.779376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000118100,  0.000112034
2017-03-25 22:58:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000002423,  0.000112034,  0.000090678, 639.317376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000090678,  0.000112034
2017-03-25 22:58:29.023069, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000002423,  0.000124302,  0.000090678, 641.740376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000090678,  0.000124302
2017-03-25 22:58:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000010204,  0.000124302,  0.000133718, 641.740376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000133718,  0.000124302
2017-03-25 22:58:30.015153, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000010204,  0.000093799,  0.000133718, 651.944376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000133718,  0.000093799
2017-03-25 22:58:30.133633, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000010204,  0.000092405,  0.000133718, 651.944376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000133718,  0.000092405
2017-03-25 22:58:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000020068,  0.000092405,  0.000110772, 651.944376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000110772,  0.000092405
2017-03-25 22:58:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000020384,  0.000092405,  0.000134659, 672.012376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000134659,  0.000092405
2017-03-25 22:58:32.001762, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000020384,  0.000160467,  0.000134659, 692.396376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000134659,  0.000160467
2017-03-25 22:58:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000007382,  0.000160467,  0.000085203, 692.396376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000085203,  0.000160467
2017-03-25 22:58:32.976749, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000007382,  0.000149898,  0.000085203, 699.778376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000085203,  0.000149898
2017-03-25 22:58:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000008604,  0.000149898,  0.000103590, 699.778376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000103590,  0.000149898
2017-03-25 22:58:34.562300, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000008604,  0.000100258,  0.000103590, 691.174376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000103590,  0.000100258
2017-03-25 22:58:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000010594,  0.000100258,  0.000081790, 691.174376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000081790,  0.000100258
2017-03-25 22:58:35.377883, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000010594,  0.000102213,  0.000081790, 680.580376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000081790,  0.000102213
2017-03-25 22:58:35.424633, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000010594,  0.000099868,  0.000081790, 680.580376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000081790,  0.000099868
2017-03-25 22:58:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000006409,  0.000099868,  0.000111776, 680.580376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111776,  0.000099868
2017-03-25 22:58:36.325236, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000006409,  0.000114137,  0.000111776, 674.171376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111776,  0.000114137
2017-03-25 22:58:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000030905,  0.000114137,  0.000156117, 674.171376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000156117,  0.000114137
2017-03-25 22:58:37.888893, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000030905,  0.000115725,  0.000156117, 705.076376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000156117,  0.000115725
2017-03-25 22:58:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000022747,  0.000115725,  0.000095775, 705.076376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000095775,  0.000115725
2017-03-25 22:58:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000004147,  0.000115725,  0.000119251, 727.823376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000119251,  0.000115725
2017-03-25 22:58:39.185257, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000004147,  0.000086323,  0.000119251, 731.970376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000119251,  0.000086323
2017-03-25 22:58:39.488065, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000004147,  0.000127910,  0.000119251, 731.970376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000119251,  0.000127910
2017-03-25 22:58:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000010864,  0.000127910,  0.000109609, 731.970376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000109609,  0.000127910
2017-03-25 22:58:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000002463,  0.000127910,  0.000102847, 742.834376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000102847,  0.000127910
2017-03-25 22:58:40.937734, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000002463,  0.000100017,  0.000102847, 745.297376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000102847,  0.000100017
2017-03-25 22:58:41.255679, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000002463,  0.000098805,  0.000102847, 745.297376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000102847,  0.000098805
2017-03-25 22:58:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000006599,  0.000098805,  0.000091578, 745.297376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000091578,  0.000098805
2017-03-25 22:58:42.607648, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000006599,  0.000109370,  0.000091578, 738.698376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000091578,  0.000109370
2017-03-25 22:58:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000019885,  0.000109370,  0.000076318, 738.698376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000076318,  0.000109370
2017-03-25 22:58:43.134618, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000019885,  0.000147682,  0.000076318, 718.813376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000076318,  0.000147682
2017-03-25 22:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000009987,  0.000147682,  0.000111364, 718.813376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111364,  0.000147682
2017-03-25 22:58:44.032952, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000009987,  0.000105318,  0.000111364, 708.826376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111364,  0.000105318
2017-03-25 22:58:44.353541, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000009987,  0.000123397,  0.000111364, 708.826376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111364,  0.000123397
2017-03-25 22:58:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000009763,  0.000123397,  0.000077042, 708.826376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000077042,  0.000123397
2017-03-25 22:58:45.819887, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000009763,  0.000091808,  0.000077042, 699.063376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000077042,  0.000091808
2017-03-25 22:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000017031,  0.000091808,  0.000097014, 699.063376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000097014,  0.000091808
2017-03-25 22:58:46.148658, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000017031,  0.000104074,  0.000097014, 682.032376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000097014,  0.000104074
2017-03-25 22:58:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000008800,  0.000104074,  0.000128476, 682.032376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000128476,  0.000104074
2017-03-25 22:58:46.986813, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000008800,  0.000119170,  0.000128476, 690.832376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000128476,  0.000119170
2017-03-25 22:58:47.142908, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000008800,  0.000096974,  0.000128476, 690.832376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000128476,  0.000096974
2017-03-25 22:58:47.649627, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000008800,  0.000137615,  0.000128476, 690.832376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000128476,  0.000137615
2017-03-25 22:58:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000014484,  0.000137615,  0.000108848, 690.832376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000108848,  0.000137615
2017-03-25 22:58:47.972590, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000014484,  0.000091064,  0.000108848, 705.316376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000108848,  0.000091064
2017-03-25 22:58:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000006689,  0.000091064,  0.000113718, 705.316376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000113718,  0.000091064
2017-03-25 22:58:49.813651, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000006689,  0.000104027,  0.000113718, 712.005376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000113718,  0.000104027
2017-03-25 22:58:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000006521,  0.000104027,  0.000108696, 712.005376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000108696,  0.000104027
2017-03-25 22:58:50.663966, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000006521,  0.000127742,  0.000108696, 718.526376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000108696,  0.000127742
2017-03-25 22:58:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000005802,  0.000127742,  0.000089206, 718.526376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000089206,  0.000127742
2017-03-25 22:58:51.596638, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000005802,  0.000119652,  0.000089206, 712.724376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000089206,  0.000119652
2017-03-25 22:58:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000002965,  0.000119652,  0.000114611, 712.724376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000114611,  0.000119652
2017-03-25 22:58:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000008020,  0.000119652,  0.000111279, 709.759376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111279,  0.000119652
2017-03-25 22:58:52.963697, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000008020,  0.000135110,  0.000111279, 717.779376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000111279,  0.000135110
2017-03-25 22:58:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000010156,  0.000135110,  0.000119022, 717.779376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000119022,  0.000135110
2017-03-25 22:58:54.616535, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000010156,  0.000094521,  0.000119022, 727.935376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000119022,  0.000094521
2017-03-25 22:58:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000010862,  0.000094521,  0.000069536, 727.935376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000069536,  0.000094521
2017-03-25 22:58:55.621174, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000010862,  0.000106576,  0.000069536, 717.073376953, D, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000069536,  0.000106576
2017-03-25 22:58:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000013686,  0.000106576,  0.000113406, 717.073376953, S, 0.000102123, 267, 0.000001353, 11115, 651, 32,  0.000113406,  0.000106576
2017-03-25 22:58:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000004524,  0.000106576,  0.000087738, 703.387376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087738,  0.000106576
2017-03-25 22:58:57.506806, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000004524,  0.000121300,  0.000087738, 698.863376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087738,  0.000121300
2017-03-25 22:58:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000001667,  0.000121300,  0.000118982, 698.863376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000118982,  0.000121300
2017-03-25 22:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000011432,  0.000121300,  0.000068069, 697.196376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000068069,  0.000121300
2017-03-25 22:58:58.988202, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000011432,  0.000123259,  0.000068069, 685.764376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000068069,  0.000123259
2017-03-25 22:58:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000016630,  0.000123259,  0.000108511, 685.764376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000108511,  0.000123259
2017-03-25 22:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000015384,  0.000123259,  0.000070485, 669.134376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000070485,  0.000123259
2017-03-25 22:59:00.984776, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000015384,  0.000102554,  0.000070485, 653.750376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000070485,  0.000102554
2017-03-25 22:59:00.988664, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000015384,  0.000063669,  0.000070485, 653.750376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000070485,  0.000063669
2017-03-25 22:59:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000014779,  0.000063669,  0.000109071, 653.750376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000109071,  0.000063669
2017-03-25 22:59:02.338064, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000014779,  0.000134295,  0.000109071, 638.971376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000109071,  0.000134295
2017-03-25 22:59:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000006950,  0.000134295,  0.000085340, 638.971376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000085340,  0.000134295
2017-03-25 22:59:03.309589, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000006950,  0.000092876,  0.000085340, 632.021376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000085340,  0.000092876
2017-03-25 22:59:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000000026,  0.000092876,  0.000122889, 632.021376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000122889,  0.000092876
2017-03-25 22:59:04.899003, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000000026,  0.000099244,  0.000122889, 632.047376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000122889,  0.000099244
2017-03-25 22:59:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000041466,  0.000099244,  0.000168179, 632.047376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000168179,  0.000099244
2017-03-25 22:59:05.063818, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000041466,  0.000112515,  0.000168179, 673.513376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000168179,  0.000112515
2017-03-25 22:59:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000038002,  0.000112515,  0.000116238, 673.513376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000116238,  0.000112515
2017-03-25 22:59:06.081950, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000038002,  0.000097420,  0.000116238, 711.515376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000116238,  0.000097420
2017-03-25 22:59:06.571880, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000038002,  0.000099344,  0.000116238, 711.515376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000116238,  0.000099344
2017-03-25 22:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000010073,  0.000099344,  0.000072708, 711.515376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000072708,  0.000099344
2017-03-25 22:59:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000015388,  0.000099344,  0.000105949, 701.442376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000105949,  0.000099344
2017-03-25 22:59:08.300229, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000015388,  0.000099459,  0.000105949, 686.054376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000105949,  0.000099459
2017-03-25 22:59:08.614607, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000015388,  0.000092663,  0.000105949, 686.054376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000105949,  0.000092663
2017-03-25 22:59:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000013164,  0.000092663,  0.000077106, 686.054376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000077106,  0.000092663
2017-03-25 22:59:09.407286, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000013164,  0.000100575,  0.000077106, 672.890376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000077106,  0.000100575
2017-03-25 22:59:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000006030,  0.000100575,  0.000144120, 672.890376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000144120,  0.000100575
2017-03-25 22:59:10.585252, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000006030,  0.000146452,  0.000144120, 678.920376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000144120,  0.000146452
2017-03-25 22:59:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000011005,  0.000146452,  0.000087086, 678.920376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087086,  0.000146452
2017-03-25 22:59:11.217408, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000011005,  0.000091431,  0.000087086, 689.925376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087086,  0.000091431
2017-03-25 22:59:11.361871, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000011005,  0.000093035,  0.000087086, 689.925376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087086,  0.000093035
2017-03-25 22:59:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000010393,  0.000093035,  0.000101479, 689.925376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000101479,  0.000093035
2017-03-25 22:59:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000070046,  0.000093035,  0.000247924, 679.532376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000247924,  0.000093035
2017-03-25 22:59:13.066513, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000070046,  0.000137848,  0.000247924, 749.578376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000247924,  0.000137848
2017-03-25 22:59:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000067323,  0.000137848,  0.000096608, 749.578376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000096608,  0.000137848
2017-03-25 22:59:14.597054, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000067323,  0.000112873,  0.000096608, 816.901376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000096608,  0.000112873
2017-03-25 22:59:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000016764,  0.000112873,  0.000081004, 816.901376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000081004,  0.000112873
2017-03-25 22:59:15.061988, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000016764,  0.000119222,  0.000081004, 800.137376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000081004,  0.000119222
2017-03-25 22:59:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000021304,  0.000119222,  0.000088154, 800.137376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000088154,  0.000119222
2017-03-25 22:59:16.232887, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000021304,  0.000139304,  0.000088154, 778.833376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000088154,  0.000139304
2017-03-25 22:59:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000017892,  0.000139304,  0.000087792, 778.833376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087792,  0.000139304
2017-03-25 22:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000009922,  0.000139304,  0.000104111, 760.941376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000104111,  0.000139304
2017-03-25 22:59:18.092077, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000009922,  0.000129514,  0.000104111, 751.019376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000104111,  0.000129514
2017-03-25 22:59:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000019487,  0.000129514,  0.000068809, 751.019376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000068809,  0.000129514
2017-03-25 22:59:19.394969, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000019487,  0.000099548,  0.000068809, 731.532376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000068809,  0.000099548
2017-03-25 22:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000027831,  0.000099548,  0.000087484, 731.532376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087484,  0.000099548
2017-03-25 22:59:20.721955, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000027831,  0.000104215,  0.000087484, 703.701376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087484,  0.000104215
2017-03-25 22:59:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000018489,  0.000104215,  0.000087158, 703.701376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087158,  0.000104215
2017-03-25 22:59:21.087705, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000018489,  0.000105447,  0.000087158, 685.212376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000087158,  0.000105447
2017-03-25 22:59:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000003418,  0.000105447,  0.000117228, 685.212376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000117228,  0.000105447
2017-03-25 22:59:22.713561, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000003418,  0.000120944,  0.000117228, 681.794376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000117228,  0.000120944
2017-03-25 22:59:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000008978,  0.000120944,  0.000075921, 681.794376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000075921,  0.000120944
2017-03-25 22:59:23.881386, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000008978,  0.000096937,  0.000075921, 672.816376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000075921,  0.000096937
2017-03-25 22:59:23.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000017124,  0.000096937,  0.000100926, 672.816376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000100926,  0.000096937
2017-03-25 22:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000014954,  0.000096937,  0.000080218, 655.692376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000080218,  0.000096937
2017-03-25 22:59:25.097397, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000014954,  0.000148823,  0.000080218, 640.738376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000080218,  0.000148823
2017-03-25 22:59:25.655770, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000014954,  0.000097381,  0.000080218, 640.738376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000080218,  0.000097381
2017-03-25 22:59:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000000193,  0.000097381,  0.000131082, 640.738376953, S, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000131082,  0.000097381
2017-03-25 22:59:26.190618, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000000193,  0.000137226,  0.000131082, 640.931376953, D, 0.000103755, 907, 0.000002179, 12493, 700, 30,  0.000131082,  0.000137226
2017-03-25 22:59:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000000713,  0.000137226,  0.000081214, 640.931376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000081214,  0.000137226
2017-03-25 22:59:27.059322, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000000713,  0.000113592,  0.000081214, 641.644376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000081214,  0.000113592
2017-03-25 22:59:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000015679,  0.000113592,  0.000098554, 641.644376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000098554,  0.000113592
2017-03-25 22:59:28.622217, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000015679,  0.000106172,  0.000098554, 625.965376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000098554,  0.000106172
2017-03-25 22:59:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000016720,  0.000106172,  0.000079203, 625.965376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000079203,  0.000106172
2017-03-25 22:59:29.042463, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000016720,  0.000097893,  0.000079203, 609.245376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000079203,  0.000097893
2017-03-25 22:59:29.392447, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000016720,  0.000140851,  0.000079203, 609.245376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000079203,  0.000140851
2017-03-25 22:59:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000011692,  0.000140851,  0.000108267, 609.245376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000108267,  0.000140851
2017-03-25 22:59:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000005255,  0.000140851,  0.000091825, 597.553376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091825,  0.000140851
2017-03-25 22:59:30.951884, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000005255,  0.000103211,  0.000091825, 592.298376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091825,  0.000103211
2017-03-25 22:59:31.376060, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000005255,  0.000085647,  0.000091825, 592.298376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091825,  0.000085647
2017-03-25 22:59:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000017319,  0.000085647,  0.000153201, 592.298376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000153201,  0.000085647
2017-03-25 22:59:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000010122,  0.000085647,  0.000077216, 609.617376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000077216,  0.000085647
2017-03-25 22:59:33.075250, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000010122,  0.000102002,  0.000077216, 619.739376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000077216,  0.000102002
2017-03-25 22:59:33.606168, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000010122,  0.000117654,  0.000077216, 619.739376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000077216,  0.000117654
2017-03-25 22:59:33.619577, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000010122,  0.000104894,  0.000077216, 619.739376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000077216,  0.000104894
2017-03-25 22:59:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000015804,  0.000104894,  0.000100759, 619.739376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000100759,  0.000104894
2017-03-25 22:59:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000013383,  0.000104894,  0.000081470, 603.935376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000081470,  0.000104894
2017-03-25 22:59:35.483385, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000013383,  0.000095983,  0.000081470, 590.552376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000081470,  0.000095983
2017-03-25 22:59:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000008767,  0.000095983,  0.000109765, 590.552376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000109765,  0.000095983
2017-03-25 22:59:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000002241,  0.000095983,  0.000094293, 581.785376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000094293,  0.000095983
2017-03-25 22:59:37.032317, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000002241,  0.000076839,  0.000094293, 579.544376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000094293,  0.000076839
2017-03-25 22:59:37.535590, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000002241,  0.000080217,  0.000094293, 579.544376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000094293,  0.000080217
2017-03-25 22:59:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000000487,  0.000080217,  0.000114677, 579.544376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000114677,  0.000080217
2017-03-25 22:59:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000019539,  0.000080217,  0.000131855, 580.031376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000131855,  0.000080217
2017-03-25 22:59:39.127660, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000019539,  0.000093559,  0.000131855, 599.570376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000131855,  0.000093559
2017-03-25 22:59:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000009587,  0.000093559,  0.000094714, 599.570376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000094714,  0.000093559
2017-03-25 22:59:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000019205,  0.000093559,  0.000074212, 609.157376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000074212,  0.000093559
2017-03-25 22:59:40.990908, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000019205,  0.000083472,  0.000074212, 589.952376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000074212,  0.000083472
2017-03-25 22:59:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000006758,  0.000083472,  0.000119486, 589.952376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000119486,  0.000083472
2017-03-25 22:59:42.286702, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000006758,  0.000084580,  0.000119486, 583.194376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000119486,  0.000084580
2017-03-25 22:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000006484,  0.000084580,  0.000100368, 583.194376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000100368,  0.000084580
2017-03-25 22:59:43.056544, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000006484,  0.000089215,  0.000100368, 589.678376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000100368,  0.000089215
2017-03-25 22:59:43.551878, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000006484,  0.000088491,  0.000100368, 589.678376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000100368,  0.000088491
2017-03-25 22:59:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000000246,  0.000088491,  0.000106592, 589.678376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000106592,  0.000088491
2017-03-25 22:59:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000010551,  0.000088491,  0.000078561, 589.924376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078561,  0.000088491
2017-03-25 22:59:44.991974, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000010551,  0.000098650,  0.000078561, 579.373376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078561,  0.000098650
2017-03-25 22:59:45.466266, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000010551,  0.000097080,  0.000078561, 579.373376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078561,  0.000097080
2017-03-25 22:59:45.492096, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000010551,  0.000098149,  0.000078561, 579.373376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078561,  0.000098149
2017-03-25 22:59:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000001587,  0.000098149,  0.000130228, 579.373376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000130228,  0.000098149
2017-03-25 22:59:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000001923,  0.000098149,  0.000078594, 580.960376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078594,  0.000098149
2017-03-25 22:59:47.397010, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000001923,  0.000132758,  0.000078594, 582.883376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000078594,  0.000132758
2017-03-25 22:59:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000008393,  0.000132758,  0.000109510, 582.883376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000109510,  0.000132758
2017-03-25 22:59:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000006512,  0.000132758,  0.000108319, 574.490376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000108319,  0.000132758
2017-03-25 22:59:49.042061, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000006512,  0.000100130,  0.000108319, 581.002376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000108319,  0.000100130
2017-03-25 22:59:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000010621,  0.000100130,  0.000117768, 581.002376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000117768,  0.000100130
2017-03-25 22:59:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000003153,  0.000100130,  0.000080809, 591.623376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000080809,  0.000100130
2017-03-25 22:59:50.926948, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000003153,  0.000091896,  0.000080809, 588.470376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000080809,  0.000091896
2017-03-25 22:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000005389,  0.000091896,  0.000134740, 588.470376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000134740,  0.000091896
2017-03-25 22:59:52.134710, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000005389,  0.000097825,  0.000134740, 593.859376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000134740,  0.000097825
2017-03-25 22:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000011034,  0.000097825,  0.000091971, 593.859376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091971,  0.000097825
2017-03-25 22:59:53.106587, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000011034,  0.000107396,  0.000091971, 604.893376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091971,  0.000107396
2017-03-25 22:59:53.357168, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000011034,  0.000099853,  0.000091971, 604.893376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000091971,  0.000099853
2017-03-25 22:59:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000001018,  0.000099853,  0.000110637, 604.893376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000110637,  0.000099853
2017-03-25 22:59:54.190633, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000001018,  0.000110071,  0.000110637, 603.875376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000110637,  0.000110071
2017-03-25 22:59:54.330338, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000001018,  0.000145747,  0.000110637, 603.875376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000110637,  0.000145747
2017-03-25 22:59:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000009699,  0.000145747,  0.000113701, 603.875376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000113701,  0.000145747
2017-03-25 22:59:55.796605, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000009699,  0.000092621,  0.000113701, 613.574376953, D, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000113701,  0.000092621
2017-03-25 22:59:55.909269, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000006137,  0.000092621,  0.000103995, 613.574376953, S, 0.000105045, 619, -0.000002082, 24525, 696, 49,  0.000103995,  0.000092621
2017-03-25 22:59:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000001791,  0.000092621,  0.000098048, 619.711376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000098048,  0.000092621
2017-03-25 22:59:57.188463, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000001791,  0.000143444,  0.000098048, 617.920376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000098048,  0.000143444
2017-03-25 22:59:57.862745, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000001791,  0.000123240,  0.000098048, 617.920376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000098048,  0.000123240
2017-03-25 22:59:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000003686,  0.000123240,  0.000115291, 617.920376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000115291,  0.000123240
2017-03-25 22:59:58.197702, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000003686,  0.000103240,  0.000115291, 621.606376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000115291,  0.000103240
2017-03-25 22:59:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000008521,  0.000103240,  0.000108168, 621.606376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000108168,  0.000103240
2017-03-25 22:59:59.152277, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000008521,  0.000111648,  0.000108168, 630.127376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000108168,  0.000111648
2017-03-25 22:59:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000017114,  0.000111648,  0.000132682, 630.127376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000132682,  0.000111648
2017-03-25 23:00:00.246720, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000017114,  0.000094966,  0.000132682, 647.241376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000132682,  0.000094966
2017-03-25 23:00:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000012835,  0.000094966,  0.000099840, 647.241376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000099840,  0.000094966
2017-03-25 23:00:00.931548, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000012835,  0.000092073,  0.000099840, 660.076376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000099840,  0.000092073
2017-03-25 23:00:01.445518, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000012835,  0.000099556,  0.000099840, 660.076376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000099840,  0.000099556
2017-03-25 23:00:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000002621,  0.000099556,  0.000101836, 660.076376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000101836,  0.000099556
2017-03-25 23:00:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000007581,  0.000099556,  0.000120178, 657.455376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000120178,  0.000099556
2017-03-25 23:00:02.964016, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000007581,  0.000110318,  0.000120178, 665.036376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000120178,  0.000110318
2017-03-25 23:00:03.347867, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000007581,  0.000109045,  0.000120178, 665.036376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000120178,  0.000109045
2017-03-25 23:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000013679,  0.000109045,  0.000114274, 665.036376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000114274,  0.000109045
2017-03-25 23:00:04.392699, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000013679,  0.000191291,  0.000114274, 678.715376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000114274,  0.000191291
2017-03-25 23:00:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000006478,  0.000191291,  0.000080575, 678.715376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000080575,  0.000191291
2017-03-25 23:00:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000002614,  0.000191291,  0.000122471, 672.237376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122471,  0.000191291
2017-03-25 23:00:05.924365, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000002614,  0.000111623,  0.000122471, 669.623376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122471,  0.000111623
2017-03-25 23:00:06.171913, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000002614,  0.000101216,  0.000122471, 669.623376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122471,  0.000101216
2017-03-25 23:00:06.765485, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000002614,  0.000115795,  0.000122471, 669.623376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122471,  0.000115795
2017-03-25 23:00:06.800583, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002614,  0.000134459,  0.000122471, 669.623376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122471,  0.000134459
2017-03-25 23:00:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000006491,  0.000134459,  0.000099882, 669.623376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000099882,  0.000134459
2017-03-25 23:00:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000008758,  0.000134459,  0.000128102, 676.114376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000128102,  0.000134459
2017-03-25 23:00:08.639949, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000008758,  0.000098166,  0.000128102, 684.872376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000128102,  0.000098166
2017-03-25 23:00:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000000498,  0.000098166,  0.000083604, 684.872376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000083604,  0.000098166
2017-03-25 23:00:09.096635, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000000498,  0.000099856,  0.000083604, 685.370376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000083604,  0.000099856
2017-03-25 23:00:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000008618,  0.000099856,  0.000110066, 685.370376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000110066,  0.000099856
2017-03-25 23:00:10.427295, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000008618,  0.000104011,  0.000110066, 676.752376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000110066,  0.000104011
2017-03-25 23:00:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000007156,  0.000104011,  0.000086387, 676.752376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000086387,  0.000104011
2017-03-25 23:00:11.036366, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000007156,  0.000104857,  0.000086387, 669.596376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000086387,  0.000104857
2017-03-25 23:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000009058,  0.000104857,  0.000106105, 669.596376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000106105,  0.000104857
2017-03-25 23:00:11.988331, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000009058,  0.000107745,  0.000106105, 660.538376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000106105,  0.000107745
2017-03-25 23:00:12.758938, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000009058,  0.000106819,  0.000106105, 660.538376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000106105,  0.000106819
2017-03-25 23:00:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000006222,  0.000106819,  0.000116846, 660.538376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000116846,  0.000106819
2017-03-25 23:00:13.842323, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000006222,  0.000169924,  0.000116846, 666.760376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000116846,  0.000169924
2017-03-25 23:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000002194,  0.000169924,  0.000098317, 666.760376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000098317,  0.000169924
2017-03-25 23:00:14.819884, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000002194,  0.000106722,  0.000098317, 668.954376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000098317,  0.000106722
2017-03-25 23:00:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000012188,  0.000106722,  0.000088660, 668.954376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000088660,  0.000106722
2017-03-25 23:00:15.495320, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000012188,  0.000127046,  0.000088660, 656.766376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000088660,  0.000127046
2017-03-25 23:00:15.908704, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000005299,  0.000127046,  0.000112357, 656.766376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000112357,  0.000127046
2017-03-25 23:00:16.223592, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000005299,  0.000125282,  0.000112357, 651.467376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000112357,  0.000125282
2017-03-25 23:00:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000007599,  0.000125282,  0.000114566, 651.467376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000114566,  0.000125282
2017-03-25 23:00:17.086169, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000007599,  0.000119057,  0.000114566, 659.066376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000114566,  0.000119057
2017-03-25 23:00:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000000086,  0.000119057,  0.000097291, 659.066376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000097291,  0.000119057
2017-03-25 23:00:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000007101,  0.000119057,  0.000100720, 658.980376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000100720,  0.000119057
2017-03-25 23:00:18.969113, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000007101,  0.000100660,  0.000100720, 651.879376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000100720,  0.000100660
2017-03-25 23:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000003369,  0.000100660,  0.000104796, 651.879376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000104796,  0.000100660
2017-03-25 23:00:20.669194, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000003369,  0.000112869,  0.000104796, 648.510376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000104796,  0.000112869
2017-03-25 23:00:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000014116,  0.000112869,  0.000079246, 648.510376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000079246,  0.000112869
2017-03-25 23:00:21.782216, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000014116,  0.000112331,  0.000079246, 634.394376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000079246,  0.000112331
2017-03-25 23:00:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000008768,  0.000112331,  0.000115410, 634.394376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000115410,  0.000112331
2017-03-25 23:00:22.498567, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000008768,  0.000102778,  0.000115410, 625.626376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000115410,  0.000102778
2017-03-25 23:00:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000003226,  0.000102778,  0.000103116, 625.626376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000103116,  0.000102778
2017-03-25 23:00:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000009339,  0.000102778,  0.000090223, 628.852376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000090223,  0.000102778
2017-03-25 23:00:24.338136, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000009339,  0.000099013,  0.000090223, 619.513376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000090223,  0.000099013
2017-03-25 23:00:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000000165,  0.000099013,  0.000122061, 619.513376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122061,  0.000099013
2017-03-25 23:00:24.917395, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000000165,  0.000130085,  0.000122061, 619.678376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122061,  0.000130085
2017-03-25 23:00:25.025393, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000000165,  0.000108862,  0.000122061, 619.678376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122061,  0.000108862
2017-03-25 23:00:25.539190, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000000165,  0.000116719,  0.000122061, 619.678376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000122061,  0.000116719
2017-03-25 23:00:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000015413,  0.000116719,  0.000121129, 619.678376953, S, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000121129,  0.000116719
2017-03-25 23:00:26.453226, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000015413,  0.000108489,  0.000121129, 635.091376953, D, 0.000103632, 1170, -0.000000707, 10431, 597, 16,  0.000121129,  0.000108489
2017-03-25 23:00:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000006752,  0.000108489,  0.000105380, 635.091376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000105380,  0.000108489
2017-03-25 23:00:27.515751, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000006752,  0.000117599,  0.000105380, 641.843376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000105380,  0.000117599
2017-03-25 23:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000009552,  0.000117599,  0.000127000, 641.843376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000127000,  0.000117599
2017-03-25 23:00:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000005771,  0.000117599,  0.000074837, 651.395376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000074837,  0.000117599
2017-03-25 23:00:29.123894, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000005771,  0.000139125,  0.000074837, 645.624376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000074837,  0.000139125
2017-03-25 23:00:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000011791,  0.000139125,  0.000114999, 645.624376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000114999,  0.000139125
2017-03-25 23:00:30.722680, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000011791,  0.000106209,  0.000114999, 633.833376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000114999,  0.000106209
2017-03-25 23:00:30.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000005234,  0.000106209,  0.000088022, 633.833376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000088022,  0.000106209
2017-03-25 23:00:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000001097,  0.000106209,  0.000123305, 628.599376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000123305,  0.000106209
2017-03-25 23:00:32.299023, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000001097,  0.000118430,  0.000123305, 627.502376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000123305,  0.000118430
2017-03-25 23:00:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000012050,  0.000118430,  0.000114457, 627.502376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000114457,  0.000118430
2017-03-25 23:00:33.425574, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000012050,  0.000125773,  0.000114457, 639.552376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000114457,  0.000125773
2017-03-25 23:00:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000000048,  0.000125773,  0.000099653, 639.552376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000099653,  0.000125773
2017-03-25 23:00:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000010348,  0.000125773,  0.000135269, 639.600376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000135269,  0.000125773
2017-03-25 23:00:35.407974, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000010348,  0.000110129,  0.000135269, 649.948376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000135269,  0.000110129
2017-03-25 23:00:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000018158,  0.000110129,  0.000115496, 649.948376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000115496,  0.000110129
2017-03-25 23:00:36.028993, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000018158,  0.000116968,  0.000115496, 668.106376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000115496,  0.000116968
2017-03-25 23:00:36.687181, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000018158,  0.000137117,  0.000115496, 668.106376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000115496,  0.000137117
2017-03-25 23:00:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000005663,  0.000137117,  0.000088255, 668.106376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000088255,  0.000137117
2017-03-25 23:00:36.917017, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000005663,  0.000094786,  0.000088255, 662.443376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000088255,  0.000094786
2017-03-25 23:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000001329,  0.000094786,  0.000124587, 662.443376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000124587,  0.000094786
2017-03-25 23:00:38.131507, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000001329,  0.000108238,  0.000124587, 661.114376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000124587,  0.000108238
2017-03-25 23:00:38.824548, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000001329,  0.000110796,  0.000124587, 661.114376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000124587,  0.000110796
2017-03-25 23:00:38.893715, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000001329,  0.000117416,  0.000124587, 661.114376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000124587,  0.000117416
2017-03-25 23:00:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000012375,  0.000117416,  0.000066448, 661.114376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000066448,  0.000117416
2017-03-25 23:00:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000028970,  0.000117416,  0.000091664, 648.739376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000091664,  0.000117416
2017-03-25 23:00:40.564817, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000028970,  0.000166234,  0.000091664, 619.769376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000091664,  0.000166234
2017-03-25 23:00:40.588291, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000028970,  0.000114615,  0.000091664, 619.769376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000091664,  0.000114615
2017-03-25 23:00:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000024009,  0.000114615,  0.000076755, 619.769376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000076755,  0.000114615
2017-03-25 23:00:41.266471, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000024009,  0.000099737,  0.000076755, 595.760376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000076755,  0.000099737
2017-03-25 23:00:41.889309, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000024009,  0.000097513,  0.000076755, 595.760376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000076755,  0.000097513
2017-03-25 23:00:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000015681,  0.000097513,  0.000108186, 595.760376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000108186,  0.000097513
2017-03-25 23:00:42.683347, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000015681,  0.000099443,  0.000108186, 580.079376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000108186,  0.000099443
2017-03-25 23:00:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000008173,  0.000099443,  0.000123751, 580.079376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000123751,  0.000099443
2017-03-25 23:00:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000012004,  0.000099443,  0.000115655, 588.252376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000115655,  0.000099443
2017-03-25 23:00:44.444741, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000012004,  0.000107915,  0.000115655, 600.256376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000115655,  0.000107915
2017-03-25 23:00:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000005119,  0.000107915,  0.000089506, 600.256376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000089506,  0.000107915
2017-03-25 23:00:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000012465,  0.000107915,  0.000100964, 595.137376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000100964,  0.000107915
2017-03-25 23:00:46.045154, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000012465,  0.000108440,  0.000100964, 582.672376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000100964,  0.000108440
2017-03-25 23:00:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000007577,  0.000108440,  0.000129598, 582.672376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000129598,  0.000108440
2017-03-25 23:00:47.514542, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000007577,  0.000117839,  0.000129598, 590.249376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000129598,  0.000117839
2017-03-25 23:00:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000008262,  0.000117839,  0.000102443, 590.249376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000102443,  0.000117839
2017-03-25 23:00:48.004061, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000008262,  0.000116224,  0.000102443, 598.511376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000102443,  0.000116224
2017-03-25 23:00:48.466843, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000008262,  0.000115822,  0.000102443, 598.511376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000102443,  0.000115822
2017-03-25 23:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000005959,  0.000115822,  0.000101414, 598.511376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000101414,  0.000115822
2017-03-25 23:00:49.819022, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000005959,  0.000101757,  0.000101414, 592.552376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000101414,  0.000101757
2017-03-25 23:00:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000001218,  0.000101757,  0.000112041, 592.552376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000112041,  0.000101757
2017-03-25 23:00:50.008463, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000001218,  0.000080817,  0.000112041, 591.334376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000112041,  0.000080817
2017-03-25 23:00:50.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000030149,  0.000080817,  0.000163968, 591.334376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000163968,  0.000080817
2017-03-25 23:00:51.584056, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000030149,  0.000094591,  0.000163968, 621.483376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000163968,  0.000094591
2017-03-25 23:00:51.652636, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000030149,  0.000175157,  0.000163968, 621.483376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000163968,  0.000175157
2017-03-25 23:00:51.681558, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000030149,  0.000105221,  0.000163968, 621.483376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000163968,  0.000105221
2017-03-25 23:00:51.836151, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000030149,  0.000100328,  0.000163968, 621.483376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000163968,  0.000100328
2017-03-25 23:00:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000024282,  0.000100328,  0.000101955, 621.483376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000101955,  0.000100328
2017-03-25 23:00:52.012588, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000024282,  0.000106766,  0.000101955, 645.765376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000101955,  0.000106766
2017-03-25 23:00:52.555132, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000024282,  0.000106403,  0.000101955, 645.765376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000101955,  0.000106403
2017-03-25 23:00:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000012789,  0.000106403,  0.000091664, 645.765376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000091664,  0.000106403
2017-03-25 23:00:53.623722, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000012789,  0.000125442,  0.000091664, 632.976376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000091664,  0.000125442
2017-03-25 23:00:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000001614,  0.000125442,  0.000130762, 632.976376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000130762,  0.000125442
2017-03-25 23:00:54.862551, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000001614,  0.000123722,  0.000130762, 634.590376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000130762,  0.000123722
2017-03-25 23:00:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000003319,  0.000123722,  0.000081876, 634.590376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000081876,  0.000123722
2017-03-25 23:00:55.013146, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000003319,  0.000114355,  0.000081876, 631.271376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000081876,  0.000114355
2017-03-25 23:00:55.680331, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000003319,  0.000112554,  0.000081876, 631.271376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000081876,  0.000112554
2017-03-25 23:00:55.909227, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000010124,  0.000112554,  0.000117138, 631.271376953, S, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000117138,  0.000112554
2017-03-25 23:00:56.495482, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000010124,  0.000120404,  0.000117138, 621.147376953, D, 0.000105021, 1133, 0.000000513, 8544, 653, 21,  0.000117138,  0.000120404
2017-03-25 23:00:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002817,  0.000120404,  0.000107591, 621.147376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107591,  0.000120404
2017-03-25 23:00:57.772350, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000002817,  0.000117053,  0.000107591, 623.964376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107591,  0.000117053
2017-03-25 23:00:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000001245,  0.000117053,  0.000114065, 623.964376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000114065,  0.000117053
2017-03-25 23:00:58.421968, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000001245,  0.000102461,  0.000114065, 625.209376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000114065,  0.000102461
2017-03-25 23:00:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000007536,  0.000102461,  0.000090134, 625.209376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000090134,  0.000102461
2017-03-25 23:00:59.857879, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000007536,  0.000102021,  0.000090134, 617.673376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000090134,  0.000102021
2017-03-25 23:00:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000006007,  0.000102021,  0.000117016, 617.673376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000117016,  0.000102021
2017-03-25 23:01:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000003798,  0.000102021,  0.000109628, 611.666376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000109628,  0.000102021
2017-03-25 23:01:01.792914, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000003798,  0.000100237,  0.000109628, 615.464376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000109628,  0.000100237
2017-03-25 23:01:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000005496,  0.000100237,  0.000120270, 615.464376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000120270,  0.000100237
2017-03-25 23:01:02.672265, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000005496,  0.000113926,  0.000120270, 620.960376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000120270,  0.000113926
2017-03-25 23:01:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000011350,  0.000113926,  0.000075819, 620.960376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000075819,  0.000113926
2017-03-25 23:01:03.322452, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000011350,  0.000096189,  0.000075819, 609.610376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000075819,  0.000096189
2017-03-25 23:01:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000028290,  0.000096189,  0.000086292, 609.610376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000086292,  0.000096189
2017-03-25 23:01:03.950425, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000028290,  0.000100568,  0.000086292, 581.320376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000086292,  0.000100568
2017-03-25 23:01:04.898859, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000028290,  0.000191053,  0.000086292, 581.320376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000086292,  0.000191053
2017-03-25 23:01:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000027699,  0.000191053,  0.000076684, 581.320376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000076684,  0.000191053
2017-03-25 23:01:05.219936, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000027699,  0.000100008,  0.000076684, 553.621376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000076684,  0.000100008
2017-03-25 23:01:05.871371, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000027699,  0.000144991,  0.000076684, 553.621376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000076684,  0.000144991
2017-03-25 23:01:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000016784,  0.000144991,  0.000107848, 553.621376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107848,  0.000144991
2017-03-25 23:01:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000007194,  0.000144991,  0.000095784, 536.837376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000095784,  0.000144991
2017-03-25 23:01:07.497721, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000007194,  0.000109791,  0.000095784, 529.643376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000095784,  0.000109791
2017-03-25 23:01:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000005271,  0.000109791,  0.000111661, 529.643376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000111661,  0.000109791
2017-03-25 23:01:08.441698, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000005271,  0.000110449,  0.000111661, 524.372376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000111661,  0.000110449
2017-03-25 23:01:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000014074,  0.000110449,  0.000078111, 524.372376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000078111,  0.000110449
2017-03-25 23:01:09.886900, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000014074,  0.000085579,  0.000078111, 510.298376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000078111,  0.000085579
2017-03-25 23:01:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000009613,  0.000085579,  0.000120356, 510.298376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000120356,  0.000085579
2017-03-25 23:01:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000008612,  0.000085579,  0.000079918, 500.685376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000079918,  0.000085579
2017-03-25 23:01:11.274615, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000008612,  0.000101410,  0.000079918, 492.073376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000079918,  0.000101410
2017-03-25 23:01:11.818807, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000008612,  0.000093019,  0.000079918, 492.073376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000079918,  0.000093019
2017-03-25 23:01:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000017174,  0.000093019,  0.000102569, 492.073376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000102569,  0.000093019
2017-03-25 23:01:12.733327, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000017174,  0.000111515,  0.000102569, 474.899376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000102569,  0.000111515
2017-03-25 23:01:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000001713,  0.000111515,  0.000110003, 474.899376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000110003,  0.000111515
2017-03-25 23:01:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000025020,  0.000111515,  0.000155859, 473.186376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000155859,  0.000111515
2017-03-25 23:01:14.610368, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000025020,  0.000118502,  0.000155859, 498.206376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000155859,  0.000118502
2017-03-25 23:01:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000028583,  0.000118502,  0.000117351, 498.206376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000117351,  0.000118502
2017-03-25 23:01:15.617284, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000028583,  0.000092266,  0.000117351, 526.789376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000117351,  0.000092266
2017-03-25 23:01:15.883939, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000028583,  0.000160546,  0.000117351, 526.789376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000117351,  0.000160546
2017-03-25 23:01:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000003748,  0.000160546,  0.000106824, 526.789376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000106824,  0.000160546
2017-03-25 23:01:15.950300, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000003748,  0.000121438,  0.000106824, 530.537376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000106824,  0.000121438
2017-03-25 23:01:16.532603, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000003748,  0.000094426,  0.000106824, 530.537376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000106824,  0.000094426
2017-03-25 23:01:16.867648, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000003748,  0.000111599,  0.000106824, 530.537376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000106824,  0.000111599
2017-03-25 23:01:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000007057,  0.000111599,  0.000096350, 530.537376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000096350,  0.000111599
2017-03-25 23:01:16.962802, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000007057,  0.000096685,  0.000096350, 523.480376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000096350,  0.000096685
2017-03-25 23:01:17.699678, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000007057,  0.000095433,  0.000096350, 523.480376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000096350,  0.000095433
2017-03-25 23:01:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002301,  0.000095433,  0.000116247, 523.480376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000116247,  0.000095433
2017-03-25 23:01:18.211119, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000002301,  0.000127559,  0.000116247, 521.179376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000116247,  0.000127559
2017-03-25 23:01:18.848670, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002301,  0.000096161,  0.000116247, 521.179376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000116247,  0.000096161
2017-03-25 23:01:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000006075,  0.000096161,  0.000112911, 521.179376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000112911,  0.000096161
2017-03-25 23:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000011396,  0.000096161,  0.000126983, 527.254376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000126983,  0.000096161
2017-03-25 23:01:20.654009, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000011396,  0.000099117,  0.000126983, 538.650376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000126983,  0.000099117
2017-03-25 23:01:20.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000020113,  0.000099117,  0.000130362, 538.650376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000130362,  0.000099117
2017-03-25 23:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000013167,  0.000099117,  0.000113108, 558.763376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000113108,  0.000099117
2017-03-25 23:01:22.404108, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000013167,  0.000110368,  0.000113108, 571.930376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000113108,  0.000110368
2017-03-25 23:01:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000006204,  0.000110368,  0.000091679, 571.930376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000091679,  0.000110368
2017-03-25 23:01:23.192231, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000006204,  0.000115276,  0.000091679, 565.726376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000091679,  0.000115276
2017-03-25 23:01:23.664655, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000006204,  0.000107854,  0.000091679, 565.726376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000091679,  0.000107854
2017-03-25 23:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000008926,  0.000107854,  0.000107598, 565.726376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107598,  0.000107854
2017-03-25 23:01:24.229707, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008926,  0.000128535,  0.000107598, 556.800376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107598,  0.000128535
2017-03-25 23:01:24.294662, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000008926,  0.000147582,  0.000107598, 556.800376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000107598,  0.000147582
2017-03-25 23:01:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000012764,  0.000147582,  0.000084109, 556.800376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000084109,  0.000147582
2017-03-25 23:01:25.416500, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000012764,  0.000085454,  0.000084109, 544.036376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000084109,  0.000085454
2017-03-25 23:01:25.417171, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000012764,  0.000056307,  0.000084109, 544.036376953, D, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000084109,  0.000056307
2017-03-25 23:01:25.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000748,  0.000056307,  0.000131335, 544.036376953, S, 0.000108174, 945, -0.000000465, 13255, 624, 26,  0.000131335,  0.000056307
2017-03-25 23:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000007298,  0.000056307,  0.000099673, 543.288376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000099673,  0.000056307
2017-03-25 23:01:27.417131, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000007298,  0.000099970,  0.000099673, 550.586376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000099673,  0.000099970
2017-03-25 23:01:27.418148, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000007298,  0.000052151,  0.000099673, 550.586376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000099673,  0.000052151
2017-03-25 23:01:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000000456,  0.000052151,  0.000116977, 550.586376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000116977,  0.000052151
2017-03-25 23:01:28.069307, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000000456,  0.000128223,  0.000116977, 551.042376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000116977,  0.000128223
2017-03-25 23:01:28.696911, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000000456,  0.000127437,  0.000116977, 551.042376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000116977,  0.000127437
2017-03-25 23:01:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000003985,  0.000127437,  0.000090222, 551.042376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090222,  0.000127437
2017-03-25 23:01:29.646294, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003985,  0.000119415,  0.000090222, 547.057376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090222,  0.000119415
2017-03-25 23:01:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000009809,  0.000119415,  0.000105525, 547.057376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000105525,  0.000119415
2017-03-25 23:01:30.618263, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009809,  0.000105689,  0.000105525, 537.248376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000105525,  0.000105689
2017-03-25 23:01:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000002289,  0.000105689,  0.000105316, 537.248376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000105316,  0.000105689
2017-03-25 23:01:31.897137, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000002289,  0.000094346,  0.000105316, 534.959376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000105316,  0.000094346
2017-03-25 23:01:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000000603,  0.000094346,  0.000108781, 534.959376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000108781,  0.000094346
2017-03-25 23:01:32.472930, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000000603,  0.000115472,  0.000108781, 534.356376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000108781,  0.000115472
2017-03-25 23:01:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000004140,  0.000115472,  0.000114698, 534.356376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114698,  0.000115472
2017-03-25 23:01:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008337,  0.000115472,  0.000117149, 538.496376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000117149,  0.000115472
2017-03-25 23:01:34.388668, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000008337,  0.000091469,  0.000117149, 546.833376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000117149,  0.000091469
2017-03-25 23:01:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000007573,  0.000091469,  0.000113181, 546.833376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000113181,  0.000091469
2017-03-25 23:01:35.112763, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000007573,  0.000123860,  0.000113181, 554.406376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000113181,  0.000123860
2017-03-25 23:01:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000027141,  0.000123860,  0.000156355, 554.406376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000156355,  0.000123860
2017-03-25 23:01:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000015868,  0.000123860,  0.000090693, 581.547376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090693,  0.000123860
2017-03-25 23:01:37.075999, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000015868,  0.000101026,  0.000090693, 597.415376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090693,  0.000101026
2017-03-25 23:01:37.535938, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000015868,  0.000100508,  0.000090693, 597.415376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090693,  0.000100508
2017-03-25 23:01:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000009157,  0.000100508,  0.000106110, 597.415376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000106110,  0.000100508
2017-03-25 23:01:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000011148,  0.000100508,  0.000086519, 588.258376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000086519,  0.000100508
2017-03-25 23:01:39.174323, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000011148,  0.000097593,  0.000086519, 577.110376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000086519,  0.000097593
2017-03-25 23:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013271,  0.000097593,  0.000101652, 577.110376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000101652,  0.000097593
2017-03-25 23:01:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000001385,  0.000097593,  0.000115618, 563.839376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000115618,  0.000097593
2017-03-25 23:01:41.014619, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000001385,  0.000131146,  0.000115618, 565.224376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000115618,  0.000131146
2017-03-25 23:01:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000017166,  0.000131146,  0.000133222, 565.224376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000133222,  0.000131146
2017-03-25 23:01:42.481270, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000017166,  0.000107708,  0.000133222, 582.390376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000133222,  0.000107708
2017-03-25 23:01:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000004475,  0.000107708,  0.000090471, 582.390376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000090471,  0.000107708
2017-03-25 23:01:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003459,  0.000107708,  0.000117583, 586.865376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000117583,  0.000107708
2017-03-25 23:01:44.386206, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000003459,  0.000117132,  0.000117583, 583.406376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000117583,  0.000117132
2017-03-25 23:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000015714,  0.000117132,  0.000128997, 583.406376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000128997,  0.000117132
2017-03-25 23:01:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000013845,  0.000117132,  0.000114024, 599.120376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114024,  0.000117132
2017-03-25 23:01:46.292664, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000013845,  0.000111764,  0.000114024, 612.965376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114024,  0.000111764
2017-03-25 23:01:46.341625, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000013845,  0.000156820,  0.000114024, 612.965376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114024,  0.000156820
2017-03-25 23:01:46.581498, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000013845,  0.000110516,  0.000114024, 612.965376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114024,  0.000110516
2017-03-25 23:01:46.582892, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000013845,  0.000092090,  0.000114024, 612.965376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000114024,  0.000092090
2017-03-25 23:01:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000002887,  0.000092090,  0.000096142, 612.965376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000096142,  0.000092090
2017-03-25 23:01:47.368648, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000002887,  0.000123143,  0.000096142, 610.078376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000096142,  0.000123143
2017-03-25 23:01:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000009861,  0.000123143,  0.000100654, 610.078376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000100654,  0.000123143
2017-03-25 23:01:48.119735, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000009861,  0.000111131,  0.000100654, 600.217376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000100654,  0.000111131
2017-03-25 23:01:48.758901, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000009861,  0.000153844,  0.000100654, 600.217376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000100654,  0.000153844
2017-03-25 23:01:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000003017,  0.000153844,  0.000121992, 600.217376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000121992,  0.000153844
2017-03-25 23:01:49.349787, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000003017,  0.000142472,  0.000121992, 603.234376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000121992,  0.000142472
2017-03-25 23:01:49.850764, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000003017,  0.000110903,  0.000121992, 603.234376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000121992,  0.000110903
2017-03-25 23:01:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000000831,  0.000110903,  0.000096983, 603.234376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000096983,  0.000110903
2017-03-25 23:01:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000021802,  0.000110903,  0.000077303, 604.065376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000077303,  0.000110903
2017-03-25 23:01:51.277784, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000021802,  0.000101794,  0.000077303, 582.263376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000077303,  0.000101794
2017-03-25 23:01:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000014416,  0.000101794,  0.000111663, 582.263376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000111663,  0.000101794
2017-03-25 23:01:52.341076, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000014416,  0.000106631,  0.000111663, 567.847376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000111663,  0.000106631
2017-03-25 23:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000012743,  0.000106631,  0.000080407, 567.847376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000080407,  0.000106631
2017-03-25 23:01:53.407029, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000012743,  0.000108660,  0.000080407, 555.104376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000080407,  0.000108660
2017-03-25 23:01:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000009203,  0.000108660,  0.000118487, 555.104376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000118487,  0.000108660
2017-03-25 23:01:54.898869, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009203,  0.000114535,  0.000118487, 545.901376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000118487,  0.000114535
2017-03-25 23:01:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009196,  0.000114535,  0.000080267, 545.901376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000080267,  0.000114535
2017-03-25 23:01:55.083933, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000009196,  0.000090841,  0.000080267, 536.705376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000080267,  0.000090841
2017-03-25 23:01:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000026266,  0.000090841,  0.000084182, 536.705376953, S, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000084182,  0.000090841
2017-03-25 23:01:56.150680, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000026266,  0.000172326,  0.000084182, 510.439376953, D, 0.000108769, 438, -0.000002595, 13395, 550, 46,  0.000084182,  0.000172326
2017-03-25 23:01:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000028069,  0.000172326,  0.000076519, 510.439376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000076519,  0.000172326
2017-03-25 23:01:57.642099, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000028069,  0.000091349,  0.000076519, 482.370376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000076519,  0.000091349
2017-03-25 23:01:57.828233, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000028069,  0.000090866,  0.000076519, 482.370376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000076519,  0.000090866
2017-03-25 23:01:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000015281,  0.000090866,  0.000109314, 482.370376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109314,  0.000090866
2017-03-25 23:01:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000001228,  0.000090866,  0.000109118, 467.089376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109118,  0.000090866
2017-03-25 23:01:59.545712, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000001228,  0.000102186,  0.000109118, 468.317376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109118,  0.000102186
2017-03-25 23:01:59.664773, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000001228,  0.000113567,  0.000109118, 468.317376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109118,  0.000113567
2017-03-25 23:01:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000004280,  0.000113567,  0.000115221, 468.317376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000115221,  0.000113567
2017-03-25 23:02:00.800223, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000004280,  0.000112276,  0.000115221, 472.597376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000115221,  0.000112276
2017-03-25 23:02:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000001296,  0.000112276,  0.000097842, 472.597376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000097842,  0.000112276
2017-03-25 23:02:01.489618, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000001296,  0.000093416,  0.000097842, 471.301376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000097842,  0.000093416
2017-03-25 23:02:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000015540,  0.000093416,  0.000148917, 471.301376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000148917,  0.000093416
2017-03-25 23:02:02.887285, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000015540,  0.000077789,  0.000148917, 486.841376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000148917,  0.000077789
2017-03-25 23:02:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000001745,  0.000077789,  0.000063170, 486.841376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000063170,  0.000077789
2017-03-25 23:02:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000019056,  0.000077789,  0.000114244, 485.096376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000114244,  0.000077789
2017-03-25 23:02:04.598414, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000019056,  0.000105529,  0.000114244, 466.040376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000114244,  0.000105529
2017-03-25 23:02:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000000659,  0.000105529,  0.000102661, 466.040376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000102661,  0.000105529
2017-03-25 23:02:05.203426, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000000659,  0.000076286,  0.000102661, 466.699376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000102661,  0.000076286
2017-03-25 23:02:05.325154, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000000659,  0.000083950,  0.000102661, 466.699376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000102661,  0.000083950
2017-03-25 23:02:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000007127,  0.000083950,  0.000126858, 466.699376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000126858,  0.000083950
2017-03-25 23:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000015030,  0.000083950,  0.000118086, 473.826376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000118086,  0.000083950
2017-03-25 23:02:06.999331, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000015030,  0.000098776,  0.000118086, 488.856376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000118086,  0.000098776
2017-03-25 23:02:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000018060,  0.000098776,  0.000132814, 488.856376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000132814,  0.000098776
2017-03-25 23:02:08.064277, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000018060,  0.000102155,  0.000132814, 506.916376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000132814,  0.000102155
2017-03-25 23:02:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000016440,  0.000102155,  0.000114831, 506.916376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000114831,  0.000102155
2017-03-25 23:02:09.824289, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000016440,  0.000122385,  0.000114831, 523.356376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000114831,  0.000122385
2017-03-25 23:02:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000005217,  0.000122385,  0.000110622, 523.356376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000110622,  0.000122385
2017-03-25 23:02:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000004304,  0.000122385,  0.000095954, 528.573376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000095954,  0.000122385
2017-03-25 23:02:11.338571, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000004304,  0.000119304,  0.000095954, 524.269376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000095954,  0.000119304
2017-03-25 23:02:11.869994, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000004304,  0.000091124,  0.000095954, 524.269376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000095954,  0.000091124
2017-03-25 23:02:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000001620,  0.000091124,  0.000115966, 524.269376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000115966,  0.000091124
2017-03-25 23:02:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000001367,  0.000091124,  0.000096435, 522.649376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000096435,  0.000091124
2017-03-25 23:02:13.534930, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000001367,  0.000099722,  0.000096435, 521.282376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000096435,  0.000099722
2017-03-25 23:02:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000011570,  0.000099722,  0.000141656, 521.282376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000141656,  0.000099722
2017-03-25 23:02:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000018366,  0.000099722,  0.000109844, 532.852376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109844,  0.000099722
2017-03-25 23:02:14.955528, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000018366,  0.000095815,  0.000109844, 551.218376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109844,  0.000095815
2017-03-25 23:02:15.535894, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000018366,  0.000127899,  0.000109844, 551.218376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000109844,  0.000127899
2017-03-25 23:02:15.907620, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010199,  0.000127899,  0.000125270, 551.218376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000125270,  0.000127899
2017-03-25 23:02:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010854,  0.000127899,  0.000111102, 561.417376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000111102,  0.000127899
2017-03-25 23:02:17.440408, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000010854,  0.000094227,  0.000111102, 572.271376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000111102,  0.000094227
2017-03-25 23:02:17.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000005175,  0.000094227,  0.000113966, 572.271376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000113966,  0.000094227
2017-03-25 23:02:18.862513, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000005175,  0.000168966,  0.000113966, 577.446376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000113966,  0.000168966
2017-03-25 23:02:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000021727,  0.000168966,  0.000144489, 577.446376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000144489,  0.000168966
2017-03-25 23:02:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000021047,  0.000168966,  0.000112834, 599.173376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000112834,  0.000168966
2017-03-25 23:02:20.228266, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000021047,  0.000105261,  0.000112834, 620.220376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000112834,  0.000105261
2017-03-25 23:02:20.883870, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000021047,  0.000108444,  0.000112834, 620.220376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000112834,  0.000108444
2017-03-25 23:02:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000000735,  0.000108444,  0.000101230, 620.220376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000101230,  0.000108444
2017-03-25 23:02:20.944888, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000000735,  0.000123557,  0.000101230, 619.485376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000101230,  0.000123557
2017-03-25 23:02:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000003937,  0.000123557,  0.000106792, 619.485376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000106792,  0.000123557
2017-03-25 23:02:22.901507, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000003937,  0.000102325,  0.000106792, 615.548376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000106792,  0.000102325
2017-03-25 23:02:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000015254,  0.000102325,  0.000078660, 615.548376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000078660,  0.000102325
2017-03-25 23:02:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000011852,  0.000102325,  0.000113606, 600.294376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000113606,  0.000102325
2017-03-25 23:02:24.058026, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000011852,  0.000097027,  0.000113606, 588.442376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000113606,  0.000097027
2017-03-25 23:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000006880,  0.000097027,  0.000088556, 588.442376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000088556,  0.000097027
2017-03-25 23:02:25.545996, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000006880,  0.000106201,  0.000088556, 581.562376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000088556,  0.000106201
2017-03-25 23:02:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000003321,  0.000106201,  0.000120573, 581.562376953, S, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000120573,  0.000106201
2017-03-25 23:02:26.565774, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000003321,  0.000109078,  0.000120573, 578.241376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000120573,  0.000109078
2017-03-25 23:02:26.788095, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000003321,  0.000102874,  0.000120573, 578.241376953, D, 0.000107983, 499, -0.000001095, 12090, 568, 27,  0.000120573,  0.000102874
2017-03-25 23:02:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000007678,  0.000102874,  0.000110510, 578.241376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000110510,  0.000102874
2017-03-25 23:02:27.767760, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000007678,  0.000105431,  0.000110510, 585.919376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000110510,  0.000105431
2017-03-25 23:02:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000624,  0.000105431,  0.000106553, 585.919376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000106553,  0.000105431
2017-03-25 23:02:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000005487,  0.000105431,  0.000098319, 586.543376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000098319,  0.000105431
2017-03-25 23:02:28.972599, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000005487,  0.000144364,  0.000098319, 581.056376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000098319,  0.000144364
2017-03-25 23:02:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000010296,  0.000144364,  0.000097039, 581.056376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000097039,  0.000144364
2017-03-25 23:02:30.261380, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000010296,  0.000134512,  0.000097039, 570.760376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000097039,  0.000134512
2017-03-25 23:02:30.732394, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000010296,  0.000086850,  0.000097039, 570.760376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000097039,  0.000086850
2017-03-25 23:02:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000019399,  0.000086850,  0.000080315, 570.760376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000080315,  0.000086850
2017-03-25 23:02:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000015708,  0.000086850,  0.000104518, 551.361376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000104518,  0.000086850
2017-03-25 23:02:32.123291, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000015708,  0.000127044,  0.000104518, 535.653376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000104518,  0.000127044
2017-03-25 23:02:32.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000004015,  0.000127044,  0.000103633, 535.653376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000103633,  0.000127044
2017-03-25 23:02:33.129513, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000004015,  0.000127957,  0.000103633, 531.638376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000103633,  0.000127957
2017-03-25 23:02:33.719698, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000004015,  0.000329958,  0.000103633, 531.638376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000103633,  0.000329958
2017-03-25 23:02:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000009058,  0.000329958,  0.000095395, 531.638376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000095395,  0.000329958
2017-03-25 23:02:34.245665, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000009058,  0.000090169,  0.000095395, 522.580376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000095395,  0.000090169
2017-03-25 23:02:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000015994,  0.000090169,  0.000091504, 522.580376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000091504,  0.000090169
2017-03-25 23:02:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000001618,  0.000090169,  0.000124861, 506.586376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000124861,  0.000090169
2017-03-25 23:02:35.941074, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000001618,  0.000093250,  0.000124861, 504.968376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000124861,  0.000093250
2017-03-25 23:02:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000002222,  0.000093250,  0.000099046, 504.968376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000099046,  0.000093250
2017-03-25 23:02:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000000095,  0.000093250,  0.000120468, 507.190376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120468,  0.000093250
2017-03-25 23:02:37.928697, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000000095,  0.000085984,  0.000120468, 507.285376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120468,  0.000085984
2017-03-25 23:02:38.165839, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000000095,  0.000123494,  0.000120468, 507.285376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120468,  0.000123494
2017-03-25 23:02:38.466282, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000000095,  0.000093176,  0.000120468, 507.285376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120468,  0.000093176
2017-03-25 23:02:38.575545, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000000095,  0.000145735,  0.000120468, 507.285376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120468,  0.000145735
2017-03-25 23:02:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000000191,  0.000145735,  0.000099464, 507.285376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000099464,  0.000145735
2017-03-25 23:02:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000003370,  0.000145735,  0.000113573, 507.476376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000113573,  0.000145735
2017-03-25 23:02:40.486675, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000003370,  0.000100322,  0.000113573, 504.106376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000113573,  0.000100322
2017-03-25 23:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000013978,  0.000100322,  0.000134318, 504.106376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000134318,  0.000100322
2017-03-25 23:02:41.851887, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000013978,  0.000094563,  0.000134318, 518.084376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000134318,  0.000094563
2017-03-25 23:02:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000009142,  0.000094563,  0.000104067, 518.084376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000104067,  0.000094563
2017-03-25 23:02:42.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000003962,  0.000094563,  0.000108119, 527.226376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000108119,  0.000094563
2017-03-25 23:02:43.720990, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000003962,  0.000089201,  0.000108119, 523.264376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000108119,  0.000089201
2017-03-25 23:02:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000003830,  0.000089201,  0.000119598, 523.264376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000119598,  0.000089201
2017-03-25 23:02:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000007728,  0.000089201,  0.000115862, 527.094376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000115862,  0.000089201
2017-03-25 23:02:45.146337, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000007728,  0.000097995,  0.000115862, 534.822376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000115862,  0.000097995
2017-03-25 23:02:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000002734,  0.000097995,  0.000109495, 534.822376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000109495,  0.000097995
2017-03-25 23:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000013410,  0.000097995,  0.000083460, 537.556376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000083460,  0.000097995
2017-03-25 23:02:47.042900, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000013410,  0.000092128,  0.000083460, 524.146376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000083460,  0.000092128
2017-03-25 23:02:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000017089,  0.000092128,  0.000101942, 524.146376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000101942,  0.000092128
2017-03-25 23:02:48.576795, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000017089,  0.000091999,  0.000101942, 507.057376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000101942,  0.000091999
2017-03-25 23:02:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000017519,  0.000091999,  0.000082134, 507.057376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000082134,  0.000091999
2017-03-25 23:02:49.422580, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000017519,  0.000091403,  0.000082134, 489.538376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000082134,  0.000091403
2017-03-25 23:02:49.899390, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000017519,  0.000136484,  0.000082134, 489.538376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000082134,  0.000136484
2017-03-25 23:02:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000012050,  0.000136484,  0.000112162, 489.538376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000112162,  0.000136484
2017-03-25 23:02:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000006641,  0.000136484,  0.000092503, 477.488376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000092503,  0.000136484
2017-03-25 23:02:51.342938, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000006641,  0.000089038,  0.000092503, 470.847376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000092503,  0.000089038
2017-03-25 23:02:51.607013, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000006641,  0.000097408,  0.000092503, 470.847376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000092503,  0.000097408
2017-03-25 23:02:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000002477,  0.000097408,  0.000120101, 470.847376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000120101,  0.000097408
2017-03-25 23:02:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000017568,  0.000097408,  0.000132204, 468.370376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000132204,  0.000097408
2017-03-25 23:02:53.449498, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000017568,  0.000091496,  0.000132204, 485.938376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000132204,  0.000091496
2017-03-25 23:02:53.543359, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000017568,  0.000143476,  0.000132204, 485.938376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000132204,  0.000143476
2017-03-25 23:02:53.871915, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000017568,  0.000089825,  0.000132204, 485.938376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000132204,  0.000089825
2017-03-25 23:02:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000017083,  0.000089825,  0.000119549, 485.938376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000119549,  0.000089825
2017-03-25 23:02:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000011391,  0.000089825,  0.000121240, 503.021376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000121240,  0.000089825
2017-03-25 23:02:55.670936, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000011391,  0.000089496,  0.000121240, 514.412376953, D, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000121240,  0.000089496
2017-03-25 23:02:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000005127,  0.000089496,  0.000107007, 514.412376953, S, 0.000107720, 257, 0.000002260, 12462, 532, 53,  0.000107007,  0.000089496
2017-03-25 23:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000021150,  0.000089496,  0.000068671, 519.539376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000068671,  0.000089496
2017-03-25 23:02:56.921166, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000021150,  0.000113430,  0.000068671, 498.389376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000068671,  0.000113430
2017-03-25 23:02:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000014609,  0.000113430,  0.000119923, 498.389376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000119923,  0.000113430
2017-03-25 23:02:58.737622, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000014609,  0.000099560,  0.000119923, 483.780376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000119923,  0.000099560
2017-03-25 23:02:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000030249,  0.000099560,  0.000158089, 483.780376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000158089,  0.000099560
2017-03-25 23:02:59.556355, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000030249,  0.000096336,  0.000158089, 514.029376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000158089,  0.000096336
2017-03-25 23:02:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000030734,  0.000096336,  0.000120914, 514.029376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000120914,  0.000096336
2017-03-25 23:03:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000068037,  0.000096336,  0.000232847, 544.763376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000232847,  0.000096336
2017-03-25 23:03:01.028761, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000068037,  0.000108987,  0.000232847, 612.800376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000232847,  0.000108987
2017-03-25 23:03:01.824826, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000068037,  0.000137971,  0.000232847, 612.800376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000232847,  0.000137971
2017-03-25 23:03:01.848279, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000068037,  0.000111052,  0.000232847, 612.800376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000232847,  0.000111052
2017-03-25 23:03:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000076532,  0.000111052,  0.000140669, 612.800376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000140669,  0.000111052
2017-03-25 23:03:02.609322, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000076532,  0.000112943,  0.000140669, 689.332376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000140669,  0.000112943
2017-03-25 23:03:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013859,  0.000112943,  0.000110857, 689.332376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000110857,  0.000112943
2017-03-25 23:03:03.876301, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000013859,  0.000111355,  0.000110857, 703.191376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000110857,  0.000111355
2017-03-25 23:03:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010228,  0.000111355,  0.000093191, 703.191376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000093191,  0.000111355
2017-03-25 23:03:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017665,  0.000111355,  0.000096088, 692.963376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000096088,  0.000111355
2017-03-25 23:03:05.290407, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000017665,  0.000109755,  0.000096088, 675.298376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000096088,  0.000109755
2017-03-25 23:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000018575,  0.000109755,  0.000091288, 675.298376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000091288,  0.000109755
2017-03-25 23:03:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000026597,  0.000109755,  0.000079961, 656.723376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000079961,  0.000109755
2017-03-25 23:03:07.057588, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000026597,  0.000127089,  0.000079961, 630.126376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000079961,  0.000127089
2017-03-25 23:03:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000013205,  0.000127089,  0.000117932, 630.126376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000117932,  0.000127089
2017-03-25 23:03:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006948,  0.000127089,  0.000092335, 616.921376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000092335,  0.000127089
2017-03-25 23:03:08.914422, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000006948,  0.000104175,  0.000092335, 609.973376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000092335,  0.000104175
2017-03-25 23:03:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000014144,  0.000104175,  0.000103364, 609.973376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000103364,  0.000104175
2017-03-25 23:03:10.854602, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000014144,  0.000102424,  0.000103364, 595.829376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000103364,  0.000102424
2017-03-25 23:03:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000012410,  0.000102424,  0.000095451, 595.829376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000095451,  0.000102424
2017-03-25 23:03:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000013031,  0.000102424,  0.000101944, 583.419376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000101944,  0.000102424
2017-03-25 23:03:12.317135, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000013031,  0.000101667,  0.000101944, 570.388376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000101944,  0.000101667
2017-03-25 23:03:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000003267,  0.000101667,  0.000114832, 570.388376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000114832,  0.000101667
2017-03-25 23:03:13.908742, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000004942,  0.000101667,  0.000118217, 567.121376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000118217,  0.000101667
2017-03-25 23:03:14.161535, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000004942,  0.000101550,  0.000118217, 572.063376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000118217,  0.000101550
2017-03-25 23:03:14.338672, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000004942,  0.000117590,  0.000118217, 572.063376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000118217,  0.000117590
2017-03-25 23:03:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000050249,  0.000117590,  0.000205394, 572.063376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000205394,  0.000117590
2017-03-25 23:03:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000047014,  0.000117590,  0.000111694, 622.312376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000111694,  0.000117590
2017-03-25 23:03:16.101522, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000047014,  0.000117977,  0.000111694, 669.326376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000111694,  0.000117977
2017-03-25 23:03:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000014954,  0.000117977,  0.000081534, 669.326376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000081534,  0.000117977
2017-03-25 23:03:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000017582,  0.000117977,  0.000106513, 654.372376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000106513,  0.000117977
2017-03-25 23:03:18.054981, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000017582,  0.000097024,  0.000106513, 636.790376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000106513,  0.000097024
2017-03-25 23:03:18.143249, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000017582,  0.000148087,  0.000106513, 636.790376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000106513,  0.000148087
2017-03-25 23:03:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000010525,  0.000148087,  0.000095643, 636.790376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000095643,  0.000148087
2017-03-25 23:03:19.271252, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000010525,  0.000119247,  0.000095643, 626.265376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000095643,  0.000119247
2017-03-25 23:03:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000023813,  0.000119247,  0.000080023, 626.265376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000080023,  0.000119247
2017-03-25 23:03:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000031883,  0.000119247,  0.000207125, 602.452376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000207125,  0.000119247
2017-03-25 23:03:21.093720, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000031883,  0.000103981,  0.000207125, 634.335376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000207125,  0.000103981
2017-03-25 23:03:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000045271,  0.000103981,  0.000107108, 634.335376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000107108,  0.000103981
2017-03-25 23:03:22.607029, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000045271,  0.000097923,  0.000107108, 679.606376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000107108,  0.000097923
2017-03-25 23:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006120,  0.000097923,  0.000104918, 679.606376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000104918,  0.000097923
2017-03-25 23:03:23.631579, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000006120,  0.000149997,  0.000104918, 673.486376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000104918,  0.000149997
2017-03-25 23:03:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000010675,  0.000149997,  0.000098306, 673.486376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000098306,  0.000149997
2017-03-25 23:03:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000022001,  0.000149997,  0.000082309, 662.811376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000082309,  0.000149997
2017-03-25 23:03:24.987851, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000022001,  0.000131468,  0.000082309, 640.810376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000082309,  0.000131468
2017-03-25 23:03:25.346922, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000022001,  0.000143515,  0.000082309, 640.810376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000082309,  0.000143515
2017-03-25 23:03:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000023865,  0.000143515,  0.000094615, 640.810376953, S, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000094615,  0.000143515
2017-03-25 23:03:26.848013, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000023865,  0.000123861,  0.000094615, 616.945376953, D, 0.000109105, 712, -0.000001957, 10478, 521, 31,  0.000094615,  0.000123861
2017-03-25 23:03:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000012726,  0.000123861,  0.000104604, 616.945376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000104604,  0.000123861
2017-03-25 23:03:27.642631, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000012726,  0.000148585,  0.000104604, 604.219376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000104604,  0.000148585
2017-03-25 23:03:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000010857,  0.000148585,  0.000098421, 604.219376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000098421,  0.000148585
2017-03-25 23:03:28.269191, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000010857,  0.000116336,  0.000098421, 593.362376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000098421,  0.000116336
2017-03-25 23:03:28.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000020299,  0.000116336,  0.000085877, 593.362376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000085877,  0.000116336
2017-03-25 23:03:29.612685, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000020299,  0.000102320,  0.000085877, 573.063376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000085877,  0.000102320
2017-03-25 23:03:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000003065,  0.000102320,  0.000132777, 573.063376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000132777,  0.000102320
2017-03-25 23:03:30.500895, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000003065,  0.000087854,  0.000132777, 569.998376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000132777,  0.000087854
2017-03-25 23:03:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000014223,  0.000087854,  0.000063220, 569.998376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000063220,  0.000087854
2017-03-25 23:03:31.456148, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000014223,  0.000109929,  0.000063220, 555.775376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000063220,  0.000109929
2017-03-25 23:03:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000029216,  0.000109929,  0.000102418, 555.775376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102418,  0.000109929
2017-03-25 23:03:32.598596, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000029216,  0.000120037,  0.000102418, 526.559376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102418,  0.000120037
2017-03-25 23:03:32.736936, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000029216,  0.000095246,  0.000102418, 526.559376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102418,  0.000095246
2017-03-25 23:03:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000008279,  0.000095246,  0.000104570, 526.559376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000104570,  0.000095246
2017-03-25 23:03:33.508417, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000008279,  0.000097951,  0.000104570, 518.280376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000104570,  0.000097951
2017-03-25 23:03:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000001059,  0.000097951,  0.000116368, 518.280376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000116368,  0.000097951
2017-03-25 23:03:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000009918,  0.000097951,  0.000126344, 517.221376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000126344,  0.000097951
2017-03-25 23:03:35.469493, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000009918,  0.000114696,  0.000126344, 527.139376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000126344,  0.000114696
2017-03-25 23:03:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000014327,  0.000114696,  0.000125177, 527.139376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000125177,  0.000114696
2017-03-25 23:03:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000004095,  0.000114696,  0.000089490, 541.466376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000089490,  0.000114696
2017-03-25 23:03:37.080137, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000004095,  0.000158514,  0.000089490, 537.371376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000089490,  0.000158514
2017-03-25 23:03:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000005381,  0.000158514,  0.000122774, 537.371376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000122774,  0.000158514
2017-03-25 23:03:38.647513, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005381,  0.000115775,  0.000122774, 531.990376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000122774,  0.000115775
2017-03-25 23:03:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000003149,  0.000115775,  0.000094281, 531.990376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000094281,  0.000115775
2017-03-25 23:03:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000006824,  0.000115775,  0.000115581, 528.841376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000115581,  0.000115775
2017-03-25 23:03:40.631892, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000006824,  0.000094323,  0.000115581, 522.017376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000115581,  0.000094323
2017-03-25 23:03:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000001315,  0.000094323,  0.000110565, 522.017376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000110565,  0.000094323
2017-03-25 23:03:41.003451, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000001315,  0.000085562,  0.000110565, 523.332376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000110565,  0.000085562
2017-03-25 23:03:41.837727, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000001315,  0.000118034,  0.000110565, 523.332376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000110565,  0.000118034
2017-03-25 23:03:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004706,  0.000118034,  0.000103300, 523.332376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000103300,  0.000118034
2017-03-25 23:03:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000008583,  0.000118034,  0.000102566, 518.626376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102566,  0.000118034
2017-03-25 23:03:43.236104, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000008583,  0.000126394,  0.000102566, 510.043376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102566,  0.000126394
2017-03-25 23:03:43.374723, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000008583,  0.000099337,  0.000102566, 510.043376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000102566,  0.000099337
2017-03-25 23:03:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000001750,  0.000099337,  0.000116951, 510.043376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000116951,  0.000099337
2017-03-25 23:03:44.065687, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000001750,  0.000101949,  0.000116951, 508.293376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000116951,  0.000101949
2017-03-25 23:03:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000025541,  0.000101949,  0.000157035, 508.293376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000157035,  0.000101949
2017-03-25 23:03:45.404172, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000025541,  0.000117478,  0.000157035, 533.834376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000157035,  0.000117478
2017-03-25 23:03:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000018774,  0.000117478,  0.000103505, 533.834376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000103505,  0.000117478
2017-03-25 23:03:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000014078,  0.000117478,  0.000091517, 552.608376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000091517,  0.000117478
2017-03-25 23:03:47.005181, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000014078,  0.000102293,  0.000091517, 538.530376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000091517,  0.000102293
2017-03-25 23:03:47.540476, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000014078,  0.000110474,  0.000091517, 538.530376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000091517,  0.000110474
2017-03-25 23:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000007490,  0.000110474,  0.000116569, 538.530376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000116569,  0.000110474
2017-03-25 23:03:48.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000025116,  0.000110474,  0.000156617, 531.040376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000156617,  0.000110474
2017-03-25 23:03:49.055936, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000025116,  0.000144505,  0.000156617, 556.156376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000156617,  0.000144505
2017-03-25 23:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000021624,  0.000144505,  0.000109808, 556.156376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000109808,  0.000144505
2017-03-25 23:03:50.419707, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000021624,  0.000107920,  0.000109808, 577.780376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000109808,  0.000107920
2017-03-25 23:03:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000013169,  0.000107920,  0.000087534, 577.780376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000087534,  0.000107920
2017-03-25 23:03:50.908181, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000013169,  0.000074015,  0.000087534, 564.611376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000087534,  0.000074015
2017-03-25 23:03:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001969,  0.000074015,  0.000132221, 564.611376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000132221,  0.000074015
2017-03-25 23:03:52.511818, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000001969,  0.000120328,  0.000132221, 562.642376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000132221,  0.000120328
2017-03-25 23:03:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000008173,  0.000120328,  0.000107422, 562.642376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000107422,  0.000120328
2017-03-25 23:03:53.003485, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000008173,  0.000117968,  0.000107422, 570.815376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000107422,  0.000117968
2017-03-25 23:03:53.314578, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000008173,  0.000107753,  0.000107422, 570.815376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000107422,  0.000107753
2017-03-25 23:03:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000004647,  0.000107753,  0.000106552, 570.815376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000106552,  0.000107753
2017-03-25 23:03:54.431277, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004647,  0.000104931,  0.000106552, 566.168376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000106552,  0.000104931
2017-03-25 23:03:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000012079,  0.000104931,  0.000140897, 566.168376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000140897,  0.000104931
2017-03-25 23:03:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000001076,  0.000104931,  0.000084468, 578.247376953, S, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000084468,  0.000104931
2017-03-25 23:03:55.947363, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000001076,  0.000125150,  0.000084468, 579.323376953, D, 0.000111404, 1171, 0.000003247, 29566, 618, 57,  0.000084468,  0.000125150
2017-03-25 23:03:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000018365,  0.000125150,  0.000101914, 579.323376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000101914,  0.000125150
2017-03-25 23:03:57.614497, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000018365,  0.000106413,  0.000101914, 560.958376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000101914,  0.000106413
2017-03-25 23:03:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000012158,  0.000106413,  0.000096673, 560.958376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000096673,  0.000106413
2017-03-25 23:03:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000019523,  0.000106413,  0.000087075, 548.800376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000087075,  0.000106413
2017-03-25 23:03:59.090251, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000019523,  0.000127992,  0.000087075, 529.277376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000087075,  0.000127992
2017-03-25 23:03:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000012918,  0.000127992,  0.000109796, 529.277376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109796,  0.000127992
2017-03-25 23:04:00.107160, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000012918,  0.000087182,  0.000109796, 516.359376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109796,  0.000087182
2017-03-25 23:04:00.568799, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000012918,  0.000092820,  0.000109796, 516.359376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109796,  0.000092820
2017-03-25 23:04:00.670927, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000012918,  0.000101146,  0.000109796, 516.359376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109796,  0.000101146
2017-03-25 23:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000016277,  0.000101146,  0.000079844, 516.359376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000079844,  0.000101146
2017-03-25 23:04:01.031396, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000016277,  0.000094105,  0.000079844, 500.082376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000079844,  0.000094105
2017-03-25 23:04:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005700,  0.000094105,  0.000130297, 500.082376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000130297,  0.000094105
2017-03-25 23:04:02.381228, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000005700,  0.000095862,  0.000130297, 494.382376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000130297,  0.000095862
2017-03-25 23:04:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000008137,  0.000095862,  0.000107123, 494.382376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000107123,  0.000095862
2017-03-25 23:04:03.438349, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000008137,  0.000100489,  0.000107123, 502.519376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000107123,  0.000100489
2017-03-25 23:04:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000013484,  0.000100489,  0.000140793, 502.519376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000140793,  0.000100489
2017-03-25 23:04:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000027060,  0.000100489,  0.000134244, 516.003376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000134244,  0.000100489
2017-03-25 23:04:04.941140, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000027060,  0.000101726,  0.000134244, 543.063376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000134244,  0.000101726
2017-03-25 23:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000015539,  0.000101726,  0.000117757, 543.063376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000117757,  0.000101726
2017-03-25 23:04:06.429126, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000015539,  0.000109421,  0.000117757, 558.602376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000117757,  0.000109421
2017-03-25 23:04:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000005892,  0.000109421,  0.000115040, 558.602376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000115040,  0.000109421
2017-03-25 23:04:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000004440,  0.000109421,  0.000114936, 564.494376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000114936,  0.000109421
2017-03-25 23:04:08.257631, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000004440,  0.000082688,  0.000114936, 568.934376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000114936,  0.000082688
2017-03-25 23:04:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000003223,  0.000082688,  0.000112538, 568.934376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000112538,  0.000082688
2017-03-25 23:04:09.721345, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000003223,  0.000129208,  0.000112538, 572.157376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000112538,  0.000129208
2017-03-25 23:04:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000007139,  0.000129208,  0.000122691, 572.157376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000122691,  0.000129208
2017-03-25 23:04:10.819765, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000007139,  0.000099994,  0.000122691, 579.296376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000122691,  0.000099994
2017-03-25 23:04:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000000600,  0.000099994,  0.000097137, 579.296376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000097137,  0.000099994
2017-03-25 23:04:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000009026,  0.000099994,  0.000105925, 578.696376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000105925,  0.000099994
2017-03-25 23:04:12.215558, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000009026,  0.000098154,  0.000105925, 569.670376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000105925,  0.000098154
2017-03-25 23:04:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000009769,  0.000098154,  0.000095592, 569.670376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000095592,  0.000098154
2017-03-25 23:04:13.663435, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000009769,  0.000133474,  0.000095592, 559.901376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000095592,  0.000133474
2017-03-25 23:04:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007247,  0.000133474,  0.000110875, 559.901376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000110875,  0.000133474
2017-03-25 23:04:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000006527,  0.000133474,  0.000096996, 552.654376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000096996,  0.000133474
2017-03-25 23:04:15.133403, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000006527,  0.000096001,  0.000096996, 546.127376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000096996,  0.000096001
2017-03-25 23:04:15.363309, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000006527,  0.000108688,  0.000096996, 546.127376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000096996,  0.000108688
2017-03-25 23:04:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000011725,  0.000108688,  0.000100234, 546.127376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000100234,  0.000108688
2017-03-25 23:04:16.209372, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000011725,  0.000085843,  0.000100234, 534.402376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000100234,  0.000085843
2017-03-25 23:04:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000013493,  0.000085843,  0.000093024, 534.402376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000093024,  0.000085843
2017-03-25 23:04:17.817927, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000013493,  0.000116482,  0.000093024, 520.909376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000093024,  0.000116482
2017-03-25 23:04:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000006679,  0.000116482,  0.000113498, 520.909376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000113498,  0.000116482
2017-03-25 23:04:18.738712, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000006679,  0.000102503,  0.000113498, 514.230376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000113498,  0.000102503
2017-03-25 23:04:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000006539,  0.000102503,  0.000093077, 514.230376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000093077,  0.000102503
2017-03-25 23:04:18.923132, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006539,  0.000142231,  0.000093077, 507.691376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000093077,  0.000142231
2017-03-25 23:04:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000008725,  0.000142231,  0.000109117, 507.691376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109117,  0.000142231
2017-03-25 23:04:20.132603, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000008725,  0.000115825,  0.000109117, 498.966376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000109117,  0.000115825
2017-03-25 23:04:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000007935,  0.000115825,  0.000094785, 498.966376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000094785,  0.000115825
2017-03-25 23:04:21.588546, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000007935,  0.000149186,  0.000094785, 491.031376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000094785,  0.000149186
2017-03-25 23:04:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000005547,  0.000149186,  0.000114090, 491.031376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000114090,  0.000149186
2017-03-25 23:04:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000007212,  0.000149186,  0.000120418, 485.484376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000120418,  0.000149186
2017-03-25 23:04:23.288234, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007212,  0.000118612,  0.000120418, 492.696376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000120418,  0.000118612
2017-03-25 23:04:23.861411, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000007212,  0.000127591,  0.000120418, 492.696376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000120418,  0.000127591
2017-03-25 23:04:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000000004,  0.000127591,  0.000100004, 492.696376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000100004,  0.000127591
2017-03-25 23:04:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000000165,  0.000127591,  0.000120444, 492.692376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000120444,  0.000127591
2017-03-25 23:04:25.805819, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000000165,  0.000093394,  0.000120444, 492.527376953, D, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000120444,  0.000093394
2017-03-25 23:04:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000016102,  0.000093394,  0.000132618, 492.527376953, S, 0.000111729, 290, -0.000001254, 13204, 547, 26,  0.000132618,  0.000093394
2017-03-25 23:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002108,  0.000093394,  0.000092533, 508.629376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000092533,  0.000093394
2017-03-25 23:04:27.108855, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000002108,  0.000098065,  0.000092533, 510.737376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000092533,  0.000098065
2017-03-25 23:04:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003908,  0.000098065,  0.000120440, 510.737376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120440,  0.000098065
2017-03-25 23:04:28.173701, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000003908,  0.000100697,  0.000120440, 506.829376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120440,  0.000100697
2017-03-25 23:04:28.429079, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000003908,  0.000095609,  0.000120440, 506.829376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120440,  0.000095609
2017-03-25 23:04:28.848759, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000003908,  0.000130122,  0.000120440, 506.829376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120440,  0.000130122
2017-03-25 23:04:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000296,  0.000130122,  0.000100768, 506.829376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000100768,  0.000130122
2017-03-25 23:04:29.429426, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000000296,  0.000090178,  0.000100768, 507.125376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000100768,  0.000090178
2017-03-25 23:04:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000003086,  0.000090178,  0.000113650, 507.125376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113650,  0.000090178
2017-03-25 23:04:30.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000011837,  0.000090178,  0.000130615, 504.039376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000130615,  0.000090178
2017-03-25 23:04:31.351937, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000011837,  0.000121386,  0.000130615, 515.876376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000130615,  0.000121386
2017-03-25 23:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000020264,  0.000121386,  0.000130511, 515.876376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000130511,  0.000121386
2017-03-25 23:04:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000006023,  0.000121386,  0.000102139, 536.140376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000102139,  0.000121386
2017-03-25 23:04:33.247159, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006023,  0.000128470,  0.000102139, 542.163376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000102139,  0.000128470
2017-03-25 23:04:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002459,  0.000128470,  0.000113708, 542.163376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113708,  0.000128470
2017-03-25 23:04:34.844717, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000002459,  0.000094179,  0.000113708, 539.704376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113708,  0.000094179
2017-03-25 23:04:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000001184,  0.000094179,  0.000109575, 539.704376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000109575,  0.000094179
2017-03-25 23:04:35.228657, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000001184,  0.000090654,  0.000109575, 540.888376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000109575,  0.000090654
2017-03-25 23:04:35.908812, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000008000,  0.000090654,  0.000127195, 540.888376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000127195,  0.000090654
2017-03-25 23:04:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000007026,  0.000090654,  0.000107495, 548.888376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000107495,  0.000090654
2017-03-25 23:04:37.225779, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000007026,  0.000102232,  0.000107495, 555.914376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000107495,  0.000102232
2017-03-25 23:04:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000003827,  0.000102232,  0.000105367, 555.914376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000105367,  0.000102232
2017-03-25 23:04:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000002925,  0.000102232,  0.000120877, 552.087376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120877,  0.000102232
2017-03-25 23:04:39.183776, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000002925,  0.000105222,  0.000120877, 555.012376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000120877,  0.000105222
2017-03-25 23:04:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000008537,  0.000105222,  0.000116572, 555.012376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000116572,  0.000105222
2017-03-25 23:04:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000006088,  0.000105222,  0.000091608, 563.549376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000091608,  0.000105222
2017-03-25 23:04:40.917359, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006088,  0.000126120,  0.000091608, 557.461376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000091608,  0.000126120
2017-03-25 23:04:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000013183,  0.000126120,  0.000102393, 557.461376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000102393,  0.000126120
2017-03-25 23:04:41.971573, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000013183,  0.000102865,  0.000102393, 544.278376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000102393,  0.000102865
2017-03-25 23:04:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000003080,  0.000102865,  0.000111758, 544.278376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000111758,  0.000102865
2017-03-25 23:04:43.432226, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000003080,  0.000100781,  0.000111758, 541.198376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000111758,  0.000100781
2017-03-25 23:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000003299,  0.000100781,  0.000114994, 541.198376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000114994,  0.000100781
2017-03-25 23:04:44.653581, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000003299,  0.000114639,  0.000114994, 544.497376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000114994,  0.000114639
2017-03-25 23:04:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000007014,  0.000114639,  0.000119107, 544.497376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000119107,  0.000114639
2017-03-25 23:04:45.536210, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000007014,  0.000119355,  0.000119107, 551.511376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000119107,  0.000119355
2017-03-25 23:04:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000006435,  0.000119355,  0.000113954, 551.511376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113954,  0.000119355
2017-03-25 23:04:46.460393, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000006435,  0.000132285,  0.000113954, 557.946376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113954,  0.000132285
2017-03-25 23:04:46.780156, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000006435,  0.000103358,  0.000113954, 557.946376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000113954,  0.000103358
2017-03-25 23:04:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000051537,  0.000103358,  0.000209678, 557.946376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000209678,  0.000103358
2017-03-25 23:04:47.058450, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000051537,  0.000091912,  0.000209678, 609.483376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000209678,  0.000091912
2017-03-25 23:04:47.430316, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000051537,  0.000103112,  0.000209678, 609.483376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000209678,  0.000103112
2017-03-25 23:04:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000052186,  0.000103112,  0.000116482, 609.483376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000116482,  0.000103112
2017-03-25 23:04:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000008580,  0.000103112,  0.000089117, 661.669376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000089117,  0.000103112
2017-03-25 23:04:49.219911, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000008580,  0.000098696,  0.000089117, 653.089376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000089117,  0.000098696
2017-03-25 23:04:49.728036, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008580,  0.000106327,  0.000089117, 653.089376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000089117,  0.000106327
2017-03-25 23:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000017410,  0.000106327,  0.000098790, 653.089376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000098790,  0.000106327
2017-03-25 23:04:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000016804,  0.000106327,  0.000090297, 635.679376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000090297,  0.000106327
2017-03-25 23:04:50.945903, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000016804,  0.000111326,  0.000090297, 618.875376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000090297,  0.000111326
2017-03-25 23:04:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000015115,  0.000111326,  0.000101978, 618.875376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000101978,  0.000111326
2017-03-25 23:04:52.343954, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000015115,  0.000139627,  0.000101978, 603.760376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000101978,  0.000139627
2017-03-25 23:04:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000001459,  0.000139627,  0.000117416, 603.760376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000117416,  0.000139627
2017-03-25 23:04:53.772656, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000001459,  0.000103056,  0.000117416, 602.301376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000117416,  0.000103056
2017-03-25 23:04:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002613,  0.000103056,  0.000110185, 602.301376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000110185,  0.000103056
2017-03-25 23:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011707,  0.000103056,  0.000088842, 604.914376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000088842,  0.000103056
2017-03-25 23:04:55.174809, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000011707,  0.000111403,  0.000088842, 593.207376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000088842,  0.000111403
2017-03-25 23:04:55.782235, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000011707,  0.000122091,  0.000088842, 593.207376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000088842,  0.000122091
2017-03-25 23:04:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000022530,  0.000122091,  0.000088314, 593.207376953, S, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000088314,  0.000122091
2017-03-25 23:04:56.666792, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000022530,  0.000128224,  0.000088314, 570.677376953, D, 0.000110463, 430, -0.000002356, 11237, 530, 31,  0.000088314,  0.000128224
2017-03-25 23:04:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000041952,  0.000128224,  0.000217519, 570.677376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000217519,  0.000128224
2017-03-25 23:04:57.768589, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000041952,  0.000198969,  0.000217519, 612.629376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000217519,  0.000198969
2017-03-25 23:04:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000054823,  0.000198969,  0.000114731, 612.629376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000114731,  0.000198969
2017-03-25 23:04:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004769,  0.000198969,  0.000099073, 667.452376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000099073,  0.000198969
2017-03-25 23:04:58.949000, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000004769,  0.000121193,  0.000099073, 662.683376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000099073,  0.000121193
2017-03-25 23:04:59.777890, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000004769,  0.000129247,  0.000099073, 662.683376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000099073,  0.000129247
2017-03-25 23:04:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000014910,  0.000129247,  0.000095186, 662.683376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000095186,  0.000129247
2017-03-25 23:05:00.182557, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000014910,  0.000118543,  0.000095186, 647.773376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000095186,  0.000118543
2017-03-25 23:05:00.427764, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000014910,  0.000112478,  0.000095186, 647.773376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000095186,  0.000112478
2017-03-25 23:05:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000046054,  0.000112478,  0.000221599, 647.773376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000221599,  0.000112478
2017-03-25 23:05:01.511851, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000046054,  0.000104091,  0.000221599, 693.827376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000221599,  0.000104091
2017-03-25 23:05:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000044281,  0.000104091,  0.000091830, 693.827376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000091830,  0.000104091
2017-03-25 23:05:02.336011, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000044281,  0.000122750,  0.000091830, 738.108376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000091830,  0.000122750
2017-03-25 23:05:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000029970,  0.000122750,  0.000073777, 738.108376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000073777,  0.000122750
2017-03-25 23:05:03.161802, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000029970,  0.000125117,  0.000073777, 708.138376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000073777,  0.000125117
2017-03-25 23:05:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000031171,  0.000125117,  0.000089629, 708.138376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000089629,  0.000125117
2017-03-25 23:05:04.168205, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000031171,  0.000112987,  0.000089629, 676.967376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000089629,  0.000112987
2017-03-25 23:05:04.887294, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000031171,  0.000106425,  0.000089629, 676.967376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000089629,  0.000106425
2017-03-25 23:05:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000007152,  0.000106425,  0.000121270, 676.967376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000121270,  0.000106425
2017-03-25 23:05:05.310665, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000007152,  0.000112943,  0.000121270, 669.815376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000121270,  0.000112943
2017-03-25 23:05:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000003447,  0.000112943,  0.000110355, 669.815376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000110355,  0.000112943
2017-03-25 23:05:06.700899, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000003447,  0.000108953,  0.000110355, 673.262376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000110355,  0.000108953
2017-03-25 23:05:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000000538,  0.000108953,  0.000115391, 673.262376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115391,  0.000108953
2017-03-25 23:05:07.417055, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000000538,  0.000098980,  0.000115391, 673.800376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115391,  0.000098980
2017-03-25 23:05:07.798342, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000000538,  0.000137058,  0.000115391, 673.800376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115391,  0.000137058
2017-03-25 23:05:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000001676,  0.000137058,  0.000105950, 673.800376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000105950,  0.000137058
2017-03-25 23:05:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000009670,  0.000137058,  0.000138092, 672.124376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000138092,  0.000137058
2017-03-25 23:05:08.921979, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000009670,  0.000083437,  0.000138092, 681.794376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000138092,  0.000083437
2017-03-25 23:05:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010155,  0.000083437,  0.000107016, 681.794376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000107016,  0.000083437
2017-03-25 23:05:10.692226, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010155,  0.000121178,  0.000107016, 691.949376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000107016,  0.000121178
2017-03-25 23:05:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000007588,  0.000121178,  0.000102701, 691.949376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000102701,  0.000121178
2017-03-25 23:05:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000010728,  0.000121178,  0.000100737, 684.361376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000100737,  0.000121178
2017-03-25 23:05:12.533962, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000010728,  0.000117909,  0.000100737, 673.633376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000100737,  0.000117909
2017-03-25 23:05:12.878935, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000010728,  0.000130471,  0.000100737, 673.633376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000100737,  0.000130471
2017-03-25 23:05:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000025168,  0.000130471,  0.000073809, 673.633376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000073809,  0.000130471
2017-03-25 23:05:13.531655, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000025168,  0.000122704,  0.000073809, 648.465376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000073809,  0.000122704
2017-03-25 23:05:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000025175,  0.000122704,  0.000100624, 648.465376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000100624,  0.000122704
2017-03-25 23:05:14.297559, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000025175,  0.000119477,  0.000100624, 623.290376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000100624,  0.000119477
2017-03-25 23:05:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000015104,  0.000119477,  0.000093736, 623.290376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000093736,  0.000119477
2017-03-25 23:05:14.962114, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000015104,  0.000106528,  0.000093736, 608.186376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000093736,  0.000106528
2017-03-25 23:05:15.892939, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000015104,  0.000114048,  0.000093736, 608.186376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000093736,  0.000114048
2017-03-25 23:05:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000009821,  0.000114048,  0.000110794, 608.186376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000110794,  0.000114048
2017-03-25 23:05:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000002363,  0.000114048,  0.000108384, 598.365376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108384,  0.000114048
2017-03-25 23:05:17.030490, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000002363,  0.000133125,  0.000108384, 596.002376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108384,  0.000133125
2017-03-25 23:05:17.484668, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000002363,  0.000114378,  0.000108384, 596.002376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108384,  0.000114378
2017-03-25 23:05:17.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000003799,  0.000114378,  0.000107991, 596.002376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000107991,  0.000114378
2017-03-25 23:05:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000000318,  0.000114378,  0.000115416, 592.203376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115416,  0.000114378
2017-03-25 23:05:18.923551, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000000318,  0.000160383,  0.000115416, 591.885376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115416,  0.000160383
2017-03-25 23:05:19.278772, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000000318,  0.000101572,  0.000115416, 591.885376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000115416,  0.000101572
2017-03-25 23:05:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000005041,  0.000101572,  0.000119080, 591.885376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000119080,  0.000101572
2017-03-25 23:05:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000002922,  0.000101572,  0.000111546, 596.926376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000111546,  0.000101572
2017-03-25 23:05:21.130905, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000002922,  0.000134618,  0.000111546, 599.848376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000111546,  0.000134618
2017-03-25 23:05:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000006284,  0.000134618,  0.000125856, 599.848376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000125856,  0.000134618
2017-03-25 23:05:21.998357, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000006284,  0.000106506,  0.000125856, 606.132376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000125856,  0.000106506
2017-03-25 23:05:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000016759,  0.000106506,  0.000065626, 606.132376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000065626,  0.000106506
2017-03-25 23:05:23.755689, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000016759,  0.000109417,  0.000065626, 589.373376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000065626,  0.000109417
2017-03-25 23:05:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000005013,  0.000109417,  0.000149294, 589.373376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000149294,  0.000109417
2017-03-25 23:05:24.215036, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005013,  0.000108097,  0.000149294, 584.360376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000149294,  0.000108097
2017-03-25 23:05:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000010260,  0.000108097,  0.000095938, 584.360376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000095938,  0.000108097
2017-03-25 23:05:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000010277,  0.000108097,  0.000108152, 594.620376953, S, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108152,  0.000108097
2017-03-25 23:05:25.966970, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000010277,  0.000101754,  0.000108152, 584.343376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108152,  0.000101754
2017-03-25 23:05:26.825866, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000010277,  0.000101396,  0.000108152, 584.343376953, D, 0.000110575, 479, 0.000002068, 16554, 564, 43,  0.000108152,  0.000101396
2017-03-25 23:05:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008585,  0.000101396,  0.000099274, 584.343376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000099274,  0.000101396
2017-03-25 23:05:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000001971,  0.000101396,  0.000121333, 575.758376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000121333,  0.000101396
2017-03-25 23:05:28.465696, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001971,  0.000111944,  0.000121333, 573.787376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000121333,  0.000111944
2017-03-25 23:05:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004797,  0.000111944,  0.000112786, 573.787376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000112786,  0.000111944
2017-03-25 23:05:29.046323, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000004797,  0.000096957,  0.000112786, 578.584376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000112786,  0.000096957
2017-03-25 23:05:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000002923,  0.000096957,  0.000117538, 578.584376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000117538,  0.000096957
2017-03-25 23:05:30.309738, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000002923,  0.000096709,  0.000117538, 581.507376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000117538,  0.000096709
2017-03-25 23:05:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000008580,  0.000096709,  0.000089660, 581.507376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000089660,  0.000096709
2017-03-25 23:05:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000000065,  0.000096709,  0.000134471, 572.927376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000134471,  0.000096709
2017-03-25 23:05:32.194694, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000000065,  0.000210911,  0.000134471, 572.862376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000134471,  0.000210911
2017-03-25 23:05:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000004182,  0.000210911,  0.000098587, 572.862376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000098587,  0.000210911
2017-03-25 23:05:33.859307, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004182,  0.000133153,  0.000098587, 577.044376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000098587,  0.000133153
2017-03-25 23:05:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000009734,  0.000133153,  0.000107567, 577.044376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000107567,  0.000133153
2017-03-25 23:05:33.946766, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000009734,  0.000124588,  0.000107567, 567.310376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000107567,  0.000124588
2017-03-25 23:05:34.657291, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000009734,  0.000126499,  0.000107567, 567.310376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000107567,  0.000126499
2017-03-25 23:05:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000012707,  0.000126499,  0.000144067, 567.310376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000144067,  0.000126499
2017-03-25 23:05:35.328215, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000012707,  0.000104641,  0.000144067, 580.017376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000144067,  0.000104641
2017-03-25 23:05:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000019249,  0.000104641,  0.000120871, 580.017376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000120871,  0.000104641
2017-03-25 23:05:36.134719, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000019249,  0.000120554,  0.000120871, 599.266376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000120871,  0.000120554
2017-03-25 23:05:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000023454,  0.000120554,  0.000058922, 599.266376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000058922,  0.000120554
2017-03-25 23:05:37.268521, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000023454,  0.000151702,  0.000058922, 575.812376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000058922,  0.000151702
2017-03-25 23:05:37.329523, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000023454,  0.000106404,  0.000058922, 575.812376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000058922,  0.000106404
2017-03-25 23:05:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000015749,  0.000106404,  0.000136115, 575.812376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000136115,  0.000106404
2017-03-25 23:05:38.852091, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000015749,  0.000126864,  0.000136115, 560.063376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000136115,  0.000126864
2017-03-25 23:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001275,  0.000126864,  0.000087467, 560.063376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000087467,  0.000126864
2017-03-25 23:05:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000020813,  0.000126864,  0.000096944, 558.788376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000096944,  0.000126864
2017-03-25 23:05:40.367012, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000020813,  0.000109625,  0.000096944, 537.975376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000096944,  0.000109625
2017-03-25 23:05:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000011477,  0.000109625,  0.000106206, 537.975376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000106206,  0.000109625
2017-03-25 23:05:41.551626, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000011477,  0.000097927,  0.000106206, 526.498376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000106206,  0.000097927
2017-03-25 23:05:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000022226,  0.000097927,  0.000164257, 526.498376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000164257,  0.000097927
2017-03-25 23:05:42.844271, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000022226,  0.000105607,  0.000164257, 548.724376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000164257,  0.000105607
2017-03-25 23:05:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000034364,  0.000105607,  0.000130408, 548.724376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000130408,  0.000105607
2017-03-25 23:05:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000021134,  0.000105607,  0.000137884, 583.088376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000137884,  0.000105607
2017-03-25 23:05:44.200793, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000021134,  0.000086832,  0.000137884, 604.222376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000137884,  0.000086832
2017-03-25 23:05:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000000736,  0.000086832,  0.000086833, 604.222376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000086833,  0.000086832
2017-03-25 23:05:45.730256, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000000736,  0.000110633,  0.000086833, 603.486376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000086833,  0.000110633
2017-03-25 23:05:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000017334,  0.000110633,  0.000104734, 603.486376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000104734,  0.000110633
2017-03-25 23:05:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000021954,  0.000110633,  0.000077473, 586.152376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000077473,  0.000110633
2017-03-25 23:05:47.675551, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000021954,  0.000127214,  0.000077473, 564.198376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000077473,  0.000127214
2017-03-25 23:05:47.797813, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000021954,  0.000152476,  0.000077473, 564.198376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000077473,  0.000152476
2017-03-25 23:05:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000019455,  0.000152476,  0.000109469, 564.198376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000109469,  0.000152476
2017-03-25 23:05:47.991754, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000019455,  0.000088358,  0.000109469, 544.743376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000109469,  0.000088358
2017-03-25 23:05:48.867878, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000019455,  0.000146069,  0.000109469, 544.743376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000109469,  0.000146069
2017-03-25 23:05:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000014264,  0.000146069,  0.000087513, 544.743376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000087513,  0.000146069
2017-03-25 23:05:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000007419,  0.000146069,  0.000123080, 530.479376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000123080,  0.000146069
2017-03-25 23:05:50.127445, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000007419,  0.000098583,  0.000123080, 523.060376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000123080,  0.000098583
2017-03-25 23:05:50.775479, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000007419,  0.000107268,  0.000123080, 523.060376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000123080,  0.000107268
2017-03-25 23:05:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000005299,  0.000107268,  0.000113056, 523.060376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000113056,  0.000107268
2017-03-25 23:05:51.090236, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000005299,  0.000090408,  0.000113056, 528.359376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000113056,  0.000090408
2017-03-25 23:05:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000000150,  0.000090408,  0.000112819, 528.359376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000112819,  0.000090408
2017-03-25 23:05:52.705060, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000150,  0.000111623,  0.000112819, 528.509376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000112819,  0.000111623
2017-03-25 23:05:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000009729,  0.000111623,  0.000093138, 528.509376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000093138,  0.000111623
2017-03-25 23:05:53.205042, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000009729,  0.000094793,  0.000093138, 518.780376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000093138,  0.000094793
2017-03-25 23:05:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000002562,  0.000094793,  0.000126913, 518.780376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000126913,  0.000094793
2017-03-25 23:05:54.387223, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000002562,  0.000088043,  0.000126913, 516.218376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000126913,  0.000088043
2017-03-25 23:05:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000001917,  0.000088043,  0.000094095, 516.218376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000094095,  0.000088043
2017-03-25 23:05:55.759228, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001917,  0.000090188,  0.000094095, 514.301376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000094095,  0.000090188
2017-03-25 23:05:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001472,  0.000090188,  0.000127423, 514.301376953, S, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000127423,  0.000090188
2017-03-25 23:05:56.718491, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000001472,  0.000112914,  0.000127423, 512.829376953, D, 0.000112349, 239, 0.000000456, 21651, 641, 44,  0.000127423,  0.000112914
2017-03-25 23:05:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000005129,  0.000112914,  0.000107008, 512.829376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000107008,  0.000112914
2017-03-25 23:05:57.652534, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000005129,  0.000140673,  0.000107008, 517.958376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000107008,  0.000140673
2017-03-25 23:05:57.883220, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000005129,  0.000070009,  0.000107008, 517.958376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000107008,  0.000070009
2017-03-25 23:05:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000005435,  0.000070009,  0.000106263, 517.958376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000106263,  0.000070009
2017-03-25 23:05:58.482195, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000005435,  0.000093873,  0.000106263, 512.523376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000106263,  0.000093873
2017-03-25 23:05:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000000432,  0.000093873,  0.000118527, 512.523376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000118527,  0.000093873
2017-03-25 23:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000004631,  0.000093873,  0.000114384, 512.955376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000114384,  0.000093873
2017-03-25 23:05:59.996723, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000004631,  0.000119906,  0.000114384, 517.586376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000114384,  0.000119906
2017-03-25 23:06:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000014153,  0.000119906,  0.000137520, 517.586376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000137520,  0.000119906
2017-03-25 23:06:01.490798, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000014153,  0.000111613,  0.000137520, 531.739376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000137520,  0.000111613
2017-03-25 23:06:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000015252,  0.000111613,  0.000116675, 531.739376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000116675,  0.000111613
2017-03-25 23:06:01.974431, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000015252,  0.000094586,  0.000116675, 546.991376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000116675,  0.000094586
2017-03-25 23:06:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000000634,  0.000094586,  0.000105939, 546.991376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000105939,  0.000094586
2017-03-25 23:06:03.153417, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000000634,  0.000111438,  0.000105939, 546.357376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000105939,  0.000111438
2017-03-25 23:06:03.908769, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000338,  0.000111438,  0.000118594, 546.357376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000118594,  0.000111438
2017-03-25 23:06:04.734930, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000000338,  0.000149262,  0.000118594, 546.695376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000118594,  0.000149262
2017-03-25 23:06:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010461,  0.000149262,  0.000084413, 546.695376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000084413,  0.000149262
2017-03-25 23:06:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000014324,  0.000149262,  0.000111014, 536.234376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000111014,  0.000149262
2017-03-25 23:06:05.928970, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000014324,  0.000116734,  0.000111014, 521.910376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000111014,  0.000116734
2017-03-25 23:06:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000008273,  0.000116734,  0.000096700, 521.910376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000096700,  0.000116734
2017-03-25 23:06:07.778628, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000008273,  0.000075623,  0.000096700, 513.637376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000096700,  0.000075623
2017-03-25 23:06:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000017347,  0.000075623,  0.000162249, 513.637376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000162249,  0.000075623
2017-03-25 23:06:08.166531, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000017347,  0.000091669,  0.000162249, 530.984376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000162249,  0.000091669
2017-03-25 23:06:08.494334, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000017347,  0.000109919,  0.000162249, 530.984376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000162249,  0.000109919
2017-03-25 23:06:08.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000041245,  0.000109919,  0.000144527, 530.984376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000144527,  0.000109919
2017-03-25 23:06:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000011174,  0.000109919,  0.000102326, 572.229376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000102326,  0.000109919
2017-03-25 23:06:10.405064, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000011174,  0.000128507,  0.000102326, 583.403376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000102326,  0.000128507
2017-03-25 23:06:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000000811,  0.000128507,  0.000124013, 583.403376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000124013,  0.000128507
2017-03-25 23:06:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000013207,  0.000128507,  0.000127331, 584.214376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000127331,  0.000128507
2017-03-25 23:06:12.315261, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000013207,  0.000111457,  0.000127331, 597.421376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000127331,  0.000111457
2017-03-25 23:06:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000002968,  0.000111457,  0.000091738, 597.421376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000091738,  0.000111457
2017-03-25 23:06:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000011565,  0.000111457,  0.000110212, 594.453376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000110212,  0.000111457
2017-03-25 23:06:14.157796, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000011565,  0.000109841,  0.000110212, 582.888376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000110212,  0.000109841
2017-03-25 23:06:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000003534,  0.000109841,  0.000121972, 582.888376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000121972,  0.000109841
2017-03-25 23:06:15.253013, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000003534,  0.000095779,  0.000121972, 586.422376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000121972,  0.000095779
2017-03-25 23:06:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000003844,  0.000095779,  0.000110818, 586.422376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000110818,  0.000095779
2017-03-25 23:06:16.455841, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000003844,  0.000125124,  0.000110818, 590.266376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000110818,  0.000125124
2017-03-25 23:06:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000004295,  0.000125124,  0.000105657, 590.266376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000105657,  0.000125124
2017-03-25 23:06:17.654845, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000004295,  0.000128336,  0.000105657, 585.971376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000105657,  0.000128336
2017-03-25 23:06:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000019648,  0.000128336,  0.000158795, 585.971376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000158795,  0.000128336
2017-03-25 23:06:18.279359, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000019648,  0.000097860,  0.000158795, 605.619376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000158795,  0.000097860
2017-03-25 23:06:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000002474,  0.000097860,  0.000061647, 605.619376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000061647,  0.000097860
2017-03-25 23:06:19.427319, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000002474,  0.000104109,  0.000061647, 603.145376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000061647,  0.000104109
2017-03-25 23:06:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000027066,  0.000104109,  0.000109656, 603.145376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000109656,  0.000104109
2017-03-25 23:06:20.748428, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000027066,  0.000133532,  0.000109656, 576.079376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000109656,  0.000133532
2017-03-25 23:06:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000015078,  0.000133532,  0.000085348, 576.079376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000085348,  0.000133532
2017-03-25 23:06:21.566847, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000015078,  0.000156590,  0.000085348, 561.001376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000085348,  0.000156590
2017-03-25 23:06:21.590706, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000015078,  0.000128676,  0.000085348, 561.001376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000085348,  0.000128676
2017-03-25 23:06:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000025051,  0.000128676,  0.000189910, 561.001376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000189910,  0.000128676
2017-03-25 23:06:22.171257, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000025051,  0.000098156,  0.000189910, 586.052376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000189910,  0.000098156
2017-03-25 23:06:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000047264,  0.000098156,  0.000130135, 586.052376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000130135,  0.000098156
2017-03-25 23:06:23.637552, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000047264,  0.000105240,  0.000130135, 633.316376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000130135,  0.000105240
2017-03-25 23:06:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000008469,  0.000105240,  0.000112800, 633.316376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000112800,  0.000105240
2017-03-25 23:06:23.976154, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000008469,  0.000121305,  0.000112800, 641.785376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000112800,  0.000121305
2017-03-25 23:06:24.171321, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000008469,  0.000107220,  0.000112800, 641.785376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000112800,  0.000107220
2017-03-25 23:06:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000010933,  0.000107220,  0.000091681, 641.785376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000091681,  0.000107220
2017-03-25 23:06:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000019245,  0.000107220,  0.000096247, 630.852376953, S, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000096247,  0.000107220
2017-03-25 23:06:26.137628, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000019245,  0.000100759,  0.000096247, 611.607376953, D, 0.000112798, 391, -0.000002384, 14017, 558, 28,  0.000096247,  0.000100759
2017-03-25 23:06:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003786,  0.000100759,  0.000122460, 611.607376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122460,  0.000100759
2017-03-25 23:06:27.658231, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000003786,  0.000112855,  0.000122460, 607.821376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122460,  0.000112855
2017-03-25 23:06:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000000333,  0.000112855,  0.000102935, 607.821376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000102935,  0.000112855
2017-03-25 23:06:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000009180,  0.000112855,  0.000104688, 607.488376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000104688,  0.000112855
2017-03-25 23:06:29.225290, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000009180,  0.000100920,  0.000104688, 598.308376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000104688,  0.000100920
2017-03-25 23:06:29.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000000671,  0.000100920,  0.000119911, 598.308376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000119911,  0.000100920
2017-03-25 23:06:30.150661, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000000671,  0.000107940,  0.000119911, 597.637376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000119911,  0.000107940
2017-03-25 23:06:30.605115, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000671,  0.000107038,  0.000119911, 597.637376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000119911,  0.000107038
2017-03-25 23:06:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000003922,  0.000107038,  0.000113773, 597.637376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000113773,  0.000107038
2017-03-25 23:06:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000014996,  0.000107038,  0.000142000, 601.559376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000142000,  0.000107038
2017-03-25 23:06:32.402901, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000014996,  0.000102494,  0.000142000, 616.555376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000142000,  0.000102494
2017-03-25 23:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000002613,  0.000102494,  0.000089083, 616.555376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000089083,  0.000102494
2017-03-25 23:06:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000003750,  0.000102494,  0.000129353, 619.168376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000129353,  0.000102494
2017-03-25 23:06:33.927053, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000003750,  0.000109907,  0.000129353, 615.418376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000129353,  0.000109907
2017-03-25 23:06:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000004770,  0.000109907,  0.000106249, 615.418376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000106249,  0.000109907
2017-03-25 23:06:35.895871, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000004770,  0.000177165,  0.000106249, 620.188376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000106249,  0.000177165
2017-03-25 23:06:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000012841,  0.000177165,  0.000094529, 620.188376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000094529,  0.000177165
2017-03-25 23:06:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000013723,  0.000177165,  0.000104760, 607.347376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000104760,  0.000177165
2017-03-25 23:06:37.187599, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000013723,  0.000120093,  0.000104760, 593.624376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000104760,  0.000120093
2017-03-25 23:06:37.195243, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000013723,  0.000115465,  0.000104760, 593.624376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000104760,  0.000115465
2017-03-25 23:06:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000006721,  0.000115465,  0.000135597, 593.624376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000135597,  0.000115465
2017-03-25 23:06:38.342899, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000006721,  0.000102606,  0.000135597, 600.345376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000135597,  0.000102606
2017-03-25 23:06:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003876,  0.000102606,  0.000083760, 600.345376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000083760,  0.000102606
2017-03-25 23:06:39.216059, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000003876,  0.000136331,  0.000083760, 596.469376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000083760,  0.000136331
2017-03-25 23:06:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000022598,  0.000136331,  0.000098185, 596.469376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000098185,  0.000136331
2017-03-25 23:06:40.418977, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000022598,  0.001407740,  0.000098185, 573.871376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000098185,  0.001407740
2017-03-25 23:06:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000006460,  0.001407740,  0.000121021, 573.871376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000121021,  0.001407740
2017-03-25 23:06:41.415040, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000006460,  0.000107253,  0.000121021, 567.411376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000121021,  0.000107253
2017-03-25 23:06:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000010244,  0.000107253,  0.000100506, 567.411376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000100506,  0.000107253
2017-03-25 23:06:42.675900, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000010244,  0.000106110,  0.000100506, 557.167376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000100506,  0.000106110
2017-03-25 23:06:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000023820,  0.000106110,  0.000098561, 557.167376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000098561,  0.000106110
2017-03-25 23:06:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000014807,  0.000106110,  0.000118303, 533.347376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000118303,  0.000106110
2017-03-25 23:06:44.205099, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000014807,  0.000106917,  0.000118303, 518.540376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000118303,  0.000106917
2017-03-25 23:06:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000016495,  0.000106917,  0.000094945, 518.540376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000094945,  0.000106917
2017-03-25 23:06:45.113076, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000016495,  0.000103287,  0.000094945, 502.045376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000094945,  0.000103287
2017-03-25 23:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000016713,  0.000103287,  0.000117360, 502.045376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000117360,  0.000103287
2017-03-25 23:06:46.284055, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000016713,  0.000091613,  0.000117360, 485.332376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000117360,  0.000091613
2017-03-25 23:06:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000010536,  0.000091613,  0.000106705, 485.332376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000106705,  0.000091613
2017-03-25 23:06:47.655738, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000010536,  0.000103690,  0.000106705, 474.796376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000106705,  0.000103690
2017-03-25 23:06:47.658667, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000010536,  0.000084395,  0.000106705, 474.796376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000106705,  0.000084395
2017-03-25 23:06:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000007505,  0.000084395,  0.000122482, 474.796376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122482,  0.000084395
2017-03-25 23:06:48.032393, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000007505,  0.000116937,  0.000122482, 467.291376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122482,  0.000116937
2017-03-25 23:06:48.602858, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000007505,  0.000086413,  0.000122482, 467.291376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122482,  0.000086413
2017-03-25 23:06:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000004949,  0.000086413,  0.000110834, 467.291376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000110834,  0.000086413
2017-03-25 23:06:49.230382, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000004949,  0.000096826,  0.000110834, 462.342376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000110834,  0.000096826
2017-03-25 23:06:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000009065,  0.000096826,  0.000113610, 462.342376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000113610,  0.000096826
2017-03-25 23:06:50.751843, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000009065,  0.000084410,  0.000113610, 453.277376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000113610,  0.000084410
2017-03-25 23:06:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000002698,  0.000084410,  0.000122990, 453.277376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000122990,  0.000084410
2017-03-25 23:06:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000010127,  0.000084410,  0.000138953, 450.579376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000138953,  0.000084410
2017-03-25 23:06:52.643341, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000010127,  0.000093999,  0.000138953, 460.706376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000138953,  0.000093999
2017-03-25 23:06:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000024773,  0.000093999,  0.000152077, 460.706376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000152077,  0.000093999
2017-03-25 23:06:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000021644,  0.000093999,  0.000132490, 485.479376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000132490,  0.000093999
2017-03-25 23:06:54.089176, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000021644,  0.000086686,  0.000132490, 507.123376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000132490,  0.000086686
2017-03-25 23:06:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000001606,  0.000086686,  0.000105457, 507.123376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000105457,  0.000086686
2017-03-25 23:06:55.634383, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000001606,  0.000082573,  0.000105457, 505.517376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000105457,  0.000082573
2017-03-25 23:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000012489,  0.000082573,  0.000110311, 505.517376953, S, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000110311,  0.000082573
2017-03-25 23:06:56.106294, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000012489,  0.000144850,  0.000110311, 493.028376953, D, 0.000112433, 431, 0.000003293, 16436, 569, 39,  0.000110311,  0.000144850
2017-03-25 23:06:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000004944,  0.000144850,  0.000139885, 493.028376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000139885,  0.000144850
2017-03-25 23:06:57.018321, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000004944,  0.000088509,  0.000139885, 497.972376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000139885,  0.000088509
2017-03-25 23:06:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000009306,  0.000088509,  0.000118902, 497.972376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118902,  0.000088509
2017-03-25 23:06:58.901947, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000009306,  0.000112698,  0.000118902, 507.278376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118902,  0.000112698
2017-03-25 23:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000016281,  0.000112698,  0.000088644, 507.278376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000088644,  0.000112698
2017-03-25 23:06:59.568896, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000016281,  0.000099765,  0.000088644, 490.997376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000088644,  0.000099765
2017-03-25 23:06:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000017444,  0.000099765,  0.000116260, 490.997376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000116260,  0.000099765
2017-03-25 23:07:00.447037, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000017444,  0.000089987,  0.000116260, 473.553376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000116260,  0.000089987
2017-03-25 23:07:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000009977,  0.000089987,  0.000103013, 473.553376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103013,  0.000089987
2017-03-25 23:07:01.851148, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000009977,  0.000088578,  0.000103013, 463.576376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103013,  0.000088578
2017-03-25 23:07:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000002969,  0.000088578,  0.000141512, 463.576376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000141512,  0.000088578
2017-03-25 23:07:02.085190, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000002969,  0.000112926,  0.000141512, 466.545376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000141512,  0.000112926
2017-03-25 23:07:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000014153,  0.000112926,  0.000124950, 466.545376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000124950,  0.000112926
2017-03-25 23:07:03.888474, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000014153,  0.000082188,  0.000124950, 480.698376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000124950,  0.000082188
2017-03-25 23:07:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000005984,  0.000082188,  0.000124998, 480.698376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000124998,  0.000082188
2017-03-25 23:07:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000002849,  0.000082188,  0.000118623, 486.682376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118623,  0.000082188
2017-03-25 23:07:05.746911, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000002849,  0.000084313,  0.000118623, 489.531376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118623,  0.000084313
2017-03-25 23:07:05.778543, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000002849,  0.000088955,  0.000118623, 489.531376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118623,  0.000088955
2017-03-25 23:07:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000003379,  0.000088955,  0.000112032, 489.531376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000112032,  0.000088955
2017-03-25 23:07:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000018194,  0.000088955,  0.000088485, 486.152376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000088485,  0.000088955
2017-03-25 23:07:07.105929, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000018194,  0.000082564,  0.000088485, 467.958376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000088485,  0.000082564
2017-03-25 23:07:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000017910,  0.000082564,  0.000112228, 467.958376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000112228,  0.000082564
2017-03-25 23:07:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000014966,  0.000082564,  0.000153866, 450.048376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000153866,  0.000082564
2017-03-25 23:07:08.933191, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000014966,  0.000117864,  0.000153866, 465.014376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000153866,  0.000117864
2017-03-25 23:07:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000027383,  0.000117864,  0.000136949, 465.014376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000136949,  0.000117864
2017-03-25 23:07:10.256455, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000027383,  0.000090971,  0.000136949, 492.397376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000136949,  0.000090971
2017-03-25 23:07:10.907627, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000130272,  0.000090971,  0.000359637, 492.397376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000359637,  0.000090971
2017-03-25 23:07:11.591307, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000130272,  0.000088511,  0.000359637, 622.669376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000359637,  0.000088511
2017-03-25 23:07:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000125304,  0.000088511,  0.000127918, 622.669376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000127918,  0.000088511
2017-03-25 23:07:12.565994, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000125304,  0.000131683,  0.000127918, 747.973376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000127918,  0.000131683
2017-03-25 23:07:12.762280, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000125304,  0.000103195,  0.000127918, 747.973376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000127918,  0.000103195
2017-03-25 23:07:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000002555,  0.000103195,  0.000105667, 747.973376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000105667,  0.000103195
2017-03-25 23:07:13.298631, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000002555,  0.000093681,  0.000105667, 745.418376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000105667,  0.000093681
2017-03-25 23:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000013473,  0.000093681,  0.000106842, 745.418376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000106842,  0.000093681
2017-03-25 23:07:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000023820,  0.000093681,  0.000084781, 731.945376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000084781,  0.000093681
2017-03-25 23:07:15.270525, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000023820,  0.000106911,  0.000084781, 708.125376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000084781,  0.000106911
2017-03-25 23:07:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000031226,  0.000106911,  0.000091687, 708.125376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000091687,  0.000106911
2017-03-25 23:07:16.727555, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000031226,  0.000108217,  0.000091687, 676.899376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000091687,  0.000108217
2017-03-25 23:07:16.793124, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000031226,  0.000125226,  0.000091687, 676.899376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000091687,  0.000125226
2017-03-25 23:07:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000014014,  0.000125226,  0.000118299, 676.899376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118299,  0.000125226
2017-03-25 23:07:17.672833, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000014014,  0.000108298,  0.000118299, 662.885376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000118299,  0.000108298
2017-03-25 23:07:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000006025,  0.000108298,  0.000106978, 662.885376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000106978,  0.000108298
2017-03-25 23:07:18.300733, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000006025,  0.000100755,  0.000106978, 656.860376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000106978,  0.000100755
2017-03-25 23:07:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000016594,  0.000100755,  0.000096882, 656.860376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000096882,  0.000100755
2017-03-25 23:07:19.737840, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000016594,  0.000135923,  0.000096882, 640.266376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000096882,  0.000135923
2017-03-25 23:07:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000014743,  0.000135923,  0.000110393, 640.266376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000110393,  0.000135923
2017-03-25 23:07:20.620542, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000014743,  0.000166236,  0.000110393, 625.523376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000110393,  0.000166236
2017-03-25 23:07:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011212,  0.000166236,  0.000103954, 625.523376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103954,  0.000166236
2017-03-25 23:07:21.621948, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000011212,  0.000097067,  0.000103954, 614.311376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103954,  0.000097067
2017-03-25 23:07:21.629341, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011212,  0.000075585,  0.000103954, 614.311376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103954,  0.000075585
2017-03-25 23:07:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011104,  0.000075585,  0.000110400, 614.311376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000110400,  0.000075585
2017-03-25 23:07:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000008724,  0.000075585,  0.000108364, 603.207376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000108364,  0.000075585
2017-03-25 23:07:23.139463, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000008724,  0.000125086,  0.000108364, 594.483376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000108364,  0.000125086
2017-03-25 23:07:23.662160, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000008724,  0.000071434,  0.000108364, 594.483376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000108364,  0.000071434
2017-03-25 23:07:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000012145,  0.000071434,  0.000103099, 594.483376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000103099,  0.000071434
2017-03-25 23:07:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000015415,  0.000071434,  0.000101365, 582.338376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000101365,  0.000071434
2017-03-25 23:07:25.561012, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000015415,  0.000089824,  0.000101365, 566.923376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000101365,  0.000089824
2017-03-25 23:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005728,  0.000089824,  0.000122084, 566.923376953, S, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000122084,  0.000089824
2017-03-25 23:07:26.516702, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000005728,  0.000096007,  0.000122084, 561.195376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000122084,  0.000096007
2017-03-25 23:07:26.584603, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000005728,  0.000097163,  0.000122084, 561.195376953, D, 0.000118118, 4265, -0.000003953, 11667, 546, 61,  0.000122084,  0.000097163
2017-03-25 23:07:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000001945,  0.000097163,  0.000108188, 561.195376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000108188,  0.000097163
2017-03-25 23:07:26.955267, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001945,  0.000104150,  0.000108188, 559.250376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000108188,  0.000104150
2017-03-25 23:07:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000004120,  0.000104150,  0.000117240, 559.250376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000117240,  0.000104150
2017-03-25 23:07:28.822842, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000004120,  0.000116296,  0.000117240, 555.130376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000117240,  0.000116296
2017-03-25 23:07:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000009154,  0.000116296,  0.000097896, 555.130376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000097896,  0.000116296
2017-03-25 23:07:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000005457,  0.000116296,  0.000124552, 545.976376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000124552,  0.000116296
2017-03-25 23:07:30.774337, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000005457,  0.000139311,  0.000124552, 540.519376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000124552,  0.000139311
2017-03-25 23:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000010760,  0.000139311,  0.000087410, 540.519376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000087410,  0.000139311
2017-03-25 23:07:31.811745, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000010760,  0.000090492,  0.000087410, 529.759376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000087410,  0.000090492
2017-03-25 23:07:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007995,  0.000090492,  0.000130102, 529.759376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000130102,  0.000090492
2017-03-25 23:07:32.557340, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000007995,  0.000104496,  0.000130102, 521.764376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000130102,  0.000104496
2017-03-25 23:07:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000008416,  0.000104496,  0.000119923, 521.764376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000119923,  0.000104496
2017-03-25 23:07:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003770,  0.000104496,  0.000120598, 530.180376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000120598,  0.000104496
2017-03-25 23:07:33.912792, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000003770,  0.000096061,  0.000120598, 533.950376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000120598,  0.000096061
2017-03-25 23:07:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000000130,  0.000096061,  0.000112065, 533.950376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000112065,  0.000096061
2017-03-25 23:07:35.184171, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000000130,  0.000118390,  0.000112065, 533.820376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000112065,  0.000118390
2017-03-25 23:07:35.733128, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000000130,  0.000083175,  0.000112065, 533.820376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000112065,  0.000083175
2017-03-25 23:07:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000002064,  0.000083175,  0.000116446, 533.820376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000116446,  0.000083175
2017-03-25 23:07:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000002803,  0.000083175,  0.000121571, 531.756376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000121571,  0.000083175
2017-03-25 23:07:36.946779, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000002803,  0.000110908,  0.000121571, 534.559376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000121571,  0.000110908
2017-03-25 23:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000004397,  0.000110908,  0.000119489, 534.559376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000119489,  0.000110908
2017-03-25 23:07:38.249765, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000004397,  0.000165909,  0.000119489, 538.956376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000119489,  0.000165909
2017-03-25 23:07:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000004005,  0.000165909,  0.000120852, 538.956376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000120852,  0.000165909
2017-03-25 23:07:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000000203,  0.000165909,  0.000111282, 542.961376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000111282,  0.000165909
2017-03-25 23:07:40.125833, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000000203,  0.000132783,  0.000111282, 542.758376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000111282,  0.000132783
2017-03-25 23:07:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000002727,  0.000132783,  0.000126964, 542.758376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000126964,  0.000132783
2017-03-25 23:07:41.166494, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000002727,  0.000052571,  0.000126964, 545.485376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000126964,  0.000052571
2017-03-25 23:07:41.792654, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000002727,  0.000089402,  0.000126964, 545.485376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000126964,  0.000089402
2017-03-25 23:07:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000004982,  0.000089402,  0.000115604, 545.485376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000115604,  0.000089402
2017-03-25 23:07:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000046,  0.000089402,  0.000116653, 550.467376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000116653,  0.000089402
2017-03-25 23:07:43.003613, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000000046,  0.000104486,  0.000116653, 550.513376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000116653,  0.000104486
2017-03-25 23:07:43.018959, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000046,  0.000088322,  0.000116653, 550.513376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000116653,  0.000088322
2017-03-25 23:07:43.841170, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000000046,  0.000098892,  0.000116653, 550.513376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000116653,  0.000098892
2017-03-25 23:07:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000018792,  0.000098892,  0.000152678, 550.513376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000152678,  0.000098892
2017-03-25 23:07:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000023843,  0.000098892,  0.000126335, 569.305376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000126335,  0.000098892
2017-03-25 23:07:45.588459, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000023843,  0.000115132,  0.000126335, 593.148376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000126335,  0.000115132
2017-03-25 23:07:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000011770,  0.000115132,  0.000128510, 593.148376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000128510,  0.000115132
2017-03-25 23:07:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000001958,  0.000115132,  0.000098856, 604.918376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000098856,  0.000115132
2017-03-25 23:07:47.575519, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000001958,  0.000103071,  0.000098856, 602.960376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000098856,  0.000103071
2017-03-25 23:07:47.854767, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000001958,  0.000097299,  0.000098856, 602.960376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000098856,  0.000097299
2017-03-25 23:07:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000004156,  0.000097299,  0.000123787, 602.960376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000123787,  0.000097299
2017-03-25 23:07:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000002693,  0.000097299,  0.000112228, 598.804376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000112228,  0.000097299
2017-03-25 23:07:49.667333, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000002693,  0.000122675,  0.000112228, 601.497376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000112228,  0.000122675
2017-03-25 23:07:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000003496,  0.000122675,  0.000125276, 601.497376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000125276,  0.000122675
2017-03-25 23:07:50.534010, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000003496,  0.000093000,  0.000125276, 604.993376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000125276,  0.000093000
2017-03-25 23:07:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000008836,  0.000093000,  0.000087416, 604.993376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000087416,  0.000093000
2017-03-25 23:07:51.441049, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000008836,  0.000117007,  0.000087416, 596.157376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000087416,  0.000117007
2017-03-25 23:07:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000010796,  0.000117007,  0.000121177, 596.157376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000121177,  0.000117007
2017-03-25 23:07:52.690639, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000010796,  0.000100394,  0.000121177, 585.361376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000121177,  0.000100394
2017-03-25 23:07:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000468,  0.000100394,  0.000109663, 585.361376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000109663,  0.000100394
2017-03-25 23:07:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000000944,  0.000100394,  0.000118220, 585.829376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000118220,  0.000100394
2017-03-25 23:07:54.439781, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000000944,  0.000081798,  0.000118220, 584.885376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000118220,  0.000081798
2017-03-25 23:07:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000026000,  0.000081798,  0.000059403, 584.885376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000059403,  0.000081798
2017-03-25 23:07:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000031576,  0.000081798,  0.000106919, 558.885376953, S, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000106919,  0.000081798
2017-03-25 23:07:56.348165, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000031576,  0.000129678,  0.000106919, 527.309376953, D, 0.000118664, 859, 0.000002272, 36382, 569, 96,  0.000106919,  0.000129678
2017-03-25 23:07:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002772,  0.000129678,  0.000116925, 527.309376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000116925,  0.000129678
2017-03-25 23:07:57.605376, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000002772,  0.000107937,  0.000116925, 524.537376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000116925,  0.000107937
2017-03-25 23:07:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000004069,  0.000107937,  0.000120526, 524.537376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000120526,  0.000107937
2017-03-25 23:07:58.864234, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000004069,  0.000109956,  0.000120526, 528.606376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000120526,  0.000109956
2017-03-25 23:07:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000007594,  0.000109956,  0.000093597, 528.606376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000093597,  0.000109956
2017-03-25 23:07:59.295248, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000007594,  0.000108927,  0.000093597, 521.012376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000093597,  0.000108927
2017-03-25 23:07:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000003348,  0.000108927,  0.000142297, 521.012376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000142297,  0.000108927
2017-03-25 23:08:00.450899, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000003348,  0.000093312,  0.000142297, 524.360376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000142297,  0.000093312
2017-03-25 23:08:00.665490, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000003348,  0.000087178,  0.000142297, 524.360376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000142297,  0.000087178
2017-03-25 23:08:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000004899,  0.000087178,  0.000096549, 524.360376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000096549,  0.000087178
2017-03-25 23:08:01.164255, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000004899,  0.000084086,  0.000096549, 529.259376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000096549,  0.000084086
2017-03-25 23:08:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000009672,  0.000084086,  0.000151607, 529.259376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000151607,  0.000084086
2017-03-25 23:08:02.690438, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000009672,  0.000093634,  0.000151607, 538.931376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000151607,  0.000093634
2017-03-25 23:08:02.772703, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000009672,  0.000141566,  0.000151607, 538.931376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000151607,  0.000141566
2017-03-25 23:08:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000016385,  0.000141566,  0.000109984, 538.931376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000109984,  0.000141566
2017-03-25 23:08:03.222780, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000016385,  0.000115489,  0.000109984, 555.316376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000109984,  0.000115489
2017-03-25 23:08:03.786286, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000016385,  0.000105384,  0.000109984, 555.316376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000109984,  0.000105384
2017-03-25 23:08:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000006788,  0.000105384,  0.000132775, 555.316376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000132775,  0.000105384
2017-03-25 23:08:04.613833, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000006788,  0.000103033,  0.000132775, 562.104376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000132775,  0.000103033
2017-03-25 23:08:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003028,  0.000103033,  0.000102600, 562.104376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000102600,  0.000103033
2017-03-25 23:08:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000004169,  0.000103033,  0.000118352, 565.132376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000118352,  0.000103033
2017-03-25 23:08:06.419306, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000004169,  0.000090167,  0.000118352, 560.963376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000118352,  0.000090167
2017-03-25 23:08:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000008607,  0.000090167,  0.000093669, 560.963376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000093669,  0.000090167
2017-03-25 23:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000008460,  0.000090167,  0.000152430, 552.356376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000152430,  0.000090167
2017-03-25 23:08:08.254101, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000008460,  0.000087533,  0.000152430, 560.816376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000152430,  0.000087533
2017-03-25 23:08:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000035945,  0.000087533,  0.000148600, 560.816376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000148600,  0.000087533
2017-03-25 23:08:09.630455, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000035945,  0.000137196,  0.000148600, 596.761376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000148600,  0.000137196
2017-03-25 23:08:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000020309,  0.000137196,  0.000121383, 596.761376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000121383,  0.000137196
2017-03-25 23:08:10.649555, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000020309,  0.000110487,  0.000121383, 617.070376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000121383,  0.000110487
2017-03-25 23:08:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000011406,  0.000110487,  0.000085662, 617.070376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000085662,  0.000110487
2017-03-25 23:08:11.787070, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000011406,  0.000101443,  0.000085662, 605.664376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000085662,  0.000101443
2017-03-25 23:08:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000016593,  0.000101443,  0.000111075, 605.664376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000111075,  0.000101443
2017-03-25 23:08:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000004829,  0.000101443,  0.000128346, 589.071376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000128346,  0.000101443
2017-03-25 23:08:13.039343, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000004829,  0.000114083,  0.000128346, 593.900376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000128346,  0.000114083
2017-03-25 23:08:13.099304, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000004829,  0.000117963,  0.000128346, 593.900376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000128346,  0.000117963
2017-03-25 23:08:13.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000004798,  0.000117963,  0.000111012, 593.900376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000111012,  0.000117963
2017-03-25 23:08:14.862730, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000004798,  0.000106438,  0.000111012, 598.698376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000111012,  0.000106438
2017-03-25 23:08:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000000727,  0.000106438,  0.000120219, 598.698376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000120219,  0.000106438
2017-03-25 23:08:15.325720, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000000727,  0.000106959,  0.000120219, 599.425376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000120219,  0.000106959
2017-03-25 23:08:15.400758, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000727,  0.000096696,  0.000120219, 599.425376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000120219,  0.000096696
2017-03-25 23:08:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000011196,  0.000096696,  0.000131850, 599.425376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000131850,  0.000096696
2017-03-25 23:08:15.986451, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000011196,  0.000105050,  0.000131850, 610.621376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000131850,  0.000105050
2017-03-25 23:08:16.196570, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000011196,  0.000095976,  0.000131850, 610.621376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000131850,  0.000095976
2017-03-25 23:08:16.258604, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011196,  0.000099036,  0.000131850, 610.621376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000131850,  0.000099036
2017-03-25 23:08:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000013988,  0.000099036,  0.000125685, 610.621376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000125685,  0.000099036
2017-03-25 23:08:17.123365, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000013988,  0.000100585,  0.000125685, 624.609376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000125685,  0.000100585
2017-03-25 23:08:17.145978, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000013988,  0.000099445,  0.000125685, 624.609376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000125685,  0.000099445
2017-03-25 23:08:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000001510,  0.000099445,  0.000106853, 624.609376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000106853,  0.000099445
2017-03-25 23:08:18.074646, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000001510,  0.000145957,  0.000106853, 626.119376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000106853,  0.000145957
2017-03-25 23:08:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000012894,  0.000145957,  0.000096912, 626.119376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000096912,  0.000145957
2017-03-25 23:08:19.846200, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000012894,  0.000093750,  0.000096912, 613.225376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000096912,  0.000093750
2017-03-25 23:08:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000012769,  0.000093750,  0.000107115, 613.225376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000107115,  0.000093750
2017-03-25 23:08:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000009132,  0.000093750,  0.000104124, 600.456376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104124,  0.000093750
2017-03-25 23:08:21.118337, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000009132,  0.000095781,  0.000104124, 591.324376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104124,  0.000095781
2017-03-25 23:08:21.795964, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000009132,  0.000114780,  0.000104124, 591.324376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104124,  0.000114780
2017-03-25 23:08:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000007902,  0.000114780,  0.000109156, 591.324376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000109156,  0.000114780
2017-03-25 23:08:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000001116,  0.000114780,  0.000121741, 583.422376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000121741,  0.000114780
2017-03-25 23:08:23.475779, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000001116,  0.000099449,  0.000121741, 584.538376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000121741,  0.000099449
2017-03-25 23:08:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000889,  0.000099449,  0.000105079, 584.538376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000105079,  0.000099449
2017-03-25 23:08:24.004746, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000000889,  0.000097931,  0.000105079, 583.649376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000105079,  0.000097931
2017-03-25 23:08:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000013328,  0.000097931,  0.000096666, 583.649376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000096666,  0.000097931
2017-03-25 23:08:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000013575,  0.000097931,  0.000104457, 570.321376953, S, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104457,  0.000097931
2017-03-25 23:08:25.941296, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000013575,  0.000081331,  0.000104457, 556.746376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104457,  0.000081331
2017-03-25 23:08:26.051997, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000013575,  0.000094767,  0.000104457, 556.746376953, D, 0.000115895, 673, -0.000001130, 10844, 560, 28,  0.000104457,  0.000094767
2017-03-25 23:08:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000007842,  0.000094767,  0.000107593, 556.746376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000107593,  0.000094767
2017-03-25 23:08:27.736496, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000007842,  0.000076330,  0.000107593, 548.904376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000107593,  0.000076330
2017-03-25 23:08:27.887584, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000007842,  0.000090990,  0.000107593, 548.904376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000107593,  0.000090990
2017-03-25 23:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000006962,  0.000090990,  0.000105122, 548.904376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000105122,  0.000090990
2017-03-25 23:08:28.496950, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000006962,  0.000099563,  0.000105122, 541.942376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000105122,  0.000099563
2017-03-25 23:08:28.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000019699,  0.000099563,  0.000081373, 541.942376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000081373,  0.000099563
2017-03-25 23:08:29.707466, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000019699,  0.000074984,  0.000081373, 522.243376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000081373,  0.000074984
2017-03-25 23:08:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000014253,  0.000074984,  0.000115471, 522.243376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115471,  0.000074984
2017-03-25 23:08:29.940636, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000014253,  0.000104106,  0.000115471, 507.990376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115471,  0.000104106
2017-03-25 23:08:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000000132,  0.000104106,  0.000109502, 507.990376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000109502,  0.000104106
2017-03-25 23:08:30.999987, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000000132,  0.000084319,  0.000109502, 508.122376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000109502,  0.000084319
2017-03-25 23:08:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000000571,  0.000084319,  0.000113638, 508.122376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000113638,  0.000084319
2017-03-25 23:08:32.774012, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000000571,  0.000095432,  0.000113638, 507.551376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000113638,  0.000095432
2017-03-25 23:08:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000004702,  0.000095432,  0.000100924, 507.551376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000100924,  0.000095432
2017-03-25 23:08:33.834605, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000004702,  0.000087115,  0.000100924, 502.849376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000100924,  0.000087115
2017-03-25 23:08:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000003821,  0.000087115,  0.000115027, 502.849376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115027,  0.000087115
2017-03-25 23:08:34.699289, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000003821,  0.000076705,  0.000115027, 499.028376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115027,  0.000076705
2017-03-25 23:08:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000006358,  0.000076705,  0.000095391, 499.028376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000095391,  0.000076705
2017-03-25 23:08:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004248,  0.000076705,  0.000118985, 492.670376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000118985,  0.000076705
2017-03-25 23:08:36.307964, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000004248,  0.000109133,  0.000118985, 488.422376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000118985,  0.000109133
2017-03-25 23:08:36.744648, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000004248,  0.000079003,  0.000118985, 488.422376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000118985,  0.000079003
2017-03-25 23:08:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000015522,  0.000079003,  0.000134756, 488.422376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000134756,  0.000079003
2017-03-25 23:08:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000030027,  0.000079003,  0.000147819, 503.944376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000147819,  0.000079003
2017-03-25 23:08:38.628507, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000030027,  0.000117428,  0.000147819, 533.971376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000147819,  0.000117428
2017-03-25 23:08:38.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000027759,  0.000117428,  0.000130291, 533.971376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000130291,  0.000117428
2017-03-25 23:08:39.374523, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000027759,  0.000098709,  0.000130291, 561.730376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000130291,  0.000098709
2017-03-25 23:08:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000037636,  0.000098709,  0.000167834, 561.730376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000167834,  0.000098709
2017-03-25 23:08:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000032150,  0.000098709,  0.000119511, 599.366376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000119511,  0.000098709
2017-03-25 23:08:41.063449, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000032150,  0.000155031,  0.000119511, 631.516376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000119511,  0.000155031
2017-03-25 23:08:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000007289,  0.000155031,  0.000118336, 631.516376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000118336,  0.000155031
2017-03-25 23:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000000711,  0.000155031,  0.000103734, 638.805376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000103734,  0.000155031
2017-03-25 23:08:43.006916, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000711,  0.000107911,  0.000103734, 638.094376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000103734,  0.000107911
2017-03-25 23:08:43.516291, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000000711,  0.000095798,  0.000103734, 638.094376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000103734,  0.000095798
2017-03-25 23:08:43.668077, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000000711,  0.000089544,  0.000103734, 638.094376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000103734,  0.000089544
2017-03-25 23:08:43.686565, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000711,  0.000121731,  0.000103734, 638.094376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000103734,  0.000121731
2017-03-25 23:08:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003399,  0.000121731,  0.000112652, 638.094376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000112652,  0.000121731
2017-03-25 23:08:44.781544, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000003399,  0.000127717,  0.000112652, 634.695376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000112652,  0.000127717
2017-03-25 23:08:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000001812,  0.000127717,  0.000106677, 634.695376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000106677,  0.000127717
2017-03-25 23:08:45.143360, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000001812,  0.000101977,  0.000106677, 632.883376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000106677,  0.000101977
2017-03-25 23:08:45.223720, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000001812,  0.000087834,  0.000106677, 632.883376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000106677,  0.000087834
2017-03-25 23:08:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000000229,  0.000087834,  0.000115741, 632.883376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115741,  0.000087834
2017-03-25 23:08:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000004330,  0.000087834,  0.000115640, 632.654376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115640,  0.000087834
2017-03-25 23:08:47.183252, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000004330,  0.000114868,  0.000115640, 636.984376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115640,  0.000114868
2017-03-25 23:08:47.567620, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000004330,  0.000115013,  0.000115640, 636.984376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000115640,  0.000115013
2017-03-25 23:08:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000010520,  0.000115013,  0.000128103, 636.984376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000128103,  0.000115013
2017-03-25 23:08:48.576501, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000010520,  0.000099672,  0.000128103, 647.504376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000128103,  0.000099672
2017-03-25 23:08:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000008258,  0.000099672,  0.000111150, 647.504376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000111150,  0.000099672
2017-03-25 23:08:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000007382,  0.000099672,  0.000096873, 655.762376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000096873,  0.000099672
2017-03-25 23:08:50.307573, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000007382,  0.000105020,  0.000096873, 648.380376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000096873,  0.000105020
2017-03-25 23:08:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000014685,  0.000105020,  0.000096481, 648.380376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000096481,  0.000105020
2017-03-25 23:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008697,  0.000105020,  0.000108787, 633.695376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000108787,  0.000105020
2017-03-25 23:08:51.963893, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000008697,  0.000095368,  0.000108787, 624.998376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000108787,  0.000095368
2017-03-25 23:08:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013598,  0.000095368,  0.000086526, 624.998376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000086526,  0.000095368
2017-03-25 23:08:53.650252, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000013598,  0.000096822,  0.000086526, 611.400376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000086526,  0.000096822
2017-03-25 23:08:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000014739,  0.000096822,  0.000106129, 611.400376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000106129,  0.000096822
2017-03-25 23:08:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000003981,  0.000096822,  0.000123745, 596.661376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000123745,  0.000096822
2017-03-25 23:08:55.061156, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000003981,  0.000194271,  0.000123745, 600.642376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000123745,  0.000194271
2017-03-25 23:08:55.246232, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000003981,  0.000088855,  0.000123745, 600.642376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000123745,  0.000088855
2017-03-25 23:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000010235,  0.000088855,  0.000119200, 600.642376953, S, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000119200,  0.000088855
2017-03-25 23:08:56.868937, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000010235,  0.000059371,  0.000119200, 610.877376953, D, 0.000114589, 305, 0.000000981, 11726, 576, 32,  0.000119200,  0.000059371
2017-03-25 23:08:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000001865,  0.000059371,  0.000099890, 610.877376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000099890,  0.000059371
2017-03-25 23:08:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000003874,  0.000059371,  0.000114967, 609.012376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114967,  0.000059371
2017-03-25 23:08:58.390404, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000003874,  0.000132327,  0.000114967, 605.138376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114967,  0.000132327
2017-03-25 23:08:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000004117,  0.000132327,  0.000115798, 605.138376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000115798,  0.000132327
2017-03-25 23:08:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000004090,  0.000132327,  0.000114838, 609.255376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114838,  0.000132327
2017-03-25 23:09:00.260025, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000004090,  0.000117540,  0.000114838, 613.345376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114838,  0.000117540
2017-03-25 23:09:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000196,  0.000117540,  0.000107361, 613.345376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000107361,  0.000117540
2017-03-25 23:09:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000003803,  0.000117540,  0.000122971, 613.149376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000122971,  0.000117540
2017-03-25 23:09:02.033947, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000003803,  0.000122848,  0.000122971, 616.952376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000122971,  0.000122848
2017-03-25 23:09:02.164464, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003803,  0.000084010,  0.000122971, 616.952376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000122971,  0.000084010
2017-03-25 23:09:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003316,  0.000084010,  0.000106542, 616.952376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106542,  0.000084010
2017-03-25 23:09:03.244500, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000003316,  0.000119669,  0.000106542, 620.268376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106542,  0.000119669
2017-03-25 23:09:03.251227, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000003316,  0.000096705,  0.000106542, 620.268376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106542,  0.000096705
2017-03-25 23:09:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000010054,  0.000096705,  0.000136489, 620.268376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000136489,  0.000096705
2017-03-25 23:09:04.441164, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000010054,  0.000119370,  0.000136489, 630.322376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000136489,  0.000119370
2017-03-25 23:09:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000007671,  0.000119370,  0.000101714, 630.322376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000101714,  0.000119370
2017-03-25 23:09:05.295044, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000007671,  0.000158351,  0.000101714, 637.993376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000101714,  0.000158351
2017-03-25 23:09:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000001215,  0.000158351,  0.000123904, 637.993376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000123904,  0.000158351
2017-03-25 23:09:06.362266, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000001215,  0.000107373,  0.000123904, 639.208376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000123904,  0.000107373
2017-03-25 23:09:06.416790, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000001215,  0.000119140,  0.000123904, 639.208376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000123904,  0.000119140
2017-03-25 23:09:06.879068, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000001215,  0.000110049,  0.000123904, 639.208376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000123904,  0.000110049
2017-03-25 23:09:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000004156,  0.000110049,  0.000108262, 639.208376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000108262,  0.000110049
2017-03-25 23:09:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000015622,  0.000110049,  0.000147227, 643.364376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000147227,  0.000110049
2017-03-25 23:09:08.382985, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000015622,  0.000137742,  0.000147227, 658.986376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000147227,  0.000137742
2017-03-25 23:09:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000012426,  0.000137742,  0.000102145, 658.986376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000102145,  0.000137742
2017-03-25 23:09:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000004860,  0.000137742,  0.000112930, 671.412376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000112930,  0.000137742
2017-03-25 23:09:10.321182, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000004860,  0.000131832,  0.000112930, 666.552376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000112930,  0.000131832
2017-03-25 23:09:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000018744,  0.000131832,  0.000074690, 666.552376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000074690,  0.000131832
2017-03-25 23:09:11.529967, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000018744,  0.000745273,  0.000074690, 647.808376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000074690,  0.000745273
2017-03-25 23:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000023400,  0.000745273,  0.000106327, 647.808376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106327,  0.000745273
2017-03-25 23:09:12.721954, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000023400,  0.000114266,  0.000106327, 624.408376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106327,  0.000114266
2017-03-25 23:09:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000004107,  0.000114266,  0.000134368, 624.408376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000134368,  0.000114266
2017-03-25 23:09:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000001660,  0.000114266,  0.000103700, 628.515376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000103700,  0.000114266
2017-03-25 23:09:14.603532, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000001660,  0.000090218,  0.000103700, 630.175376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000103700,  0.000090218
2017-03-25 23:09:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003584,  0.000090218,  0.000123666, 630.175376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000123666,  0.000090218
2017-03-25 23:09:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000002105,  0.000090218,  0.000106442, 626.591376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106442,  0.000090218
2017-03-25 23:09:16.321029, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000002105,  0.000106764,  0.000106442, 624.486376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106442,  0.000106764
2017-03-25 23:09:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000010664,  0.000106764,  0.000106307, 624.486376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106307,  0.000106764
2017-03-25 23:09:17.665352, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000010664,  0.000093100,  0.000106307, 613.822376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000106307,  0.000093100
2017-03-25 23:09:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000019072,  0.000093100,  0.000165461, 613.822376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000165461,  0.000093100
2017-03-25 23:09:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000035899,  0.000093100,  0.000139746, 632.894376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000139746,  0.000093100
2017-03-25 23:09:19.565275, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000035899,  0.000109405,  0.000139746, 668.793376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000139746,  0.000109405
2017-03-25 23:09:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000027755,  0.000109405,  0.000149101, 668.793376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000149101,  0.000109405
2017-03-25 23:09:20.377528, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000027755,  0.000102551,  0.000149101, 696.548376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000149101,  0.000102551
2017-03-25 23:09:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000025734,  0.000102551,  0.000135767, 696.548376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000135767,  0.000102551
2017-03-25 23:09:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000008124,  0.000102551,  0.000114015, 722.282376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114015,  0.000102551
2017-03-25 23:09:22.083620, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000008124,  0.000131931,  0.000114015, 730.406376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000114015,  0.000131931
2017-03-25 23:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000005955,  0.000131931,  0.000107727, 730.406376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000107727,  0.000131931
2017-03-25 23:09:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000010789,  0.000131931,  0.000104465, 724.451376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000104465,  0.000131931
2017-03-25 23:09:24.063812, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000010789,  0.000113620,  0.000104465, 713.662376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000104465,  0.000113620
2017-03-25 23:09:24.835516, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000010789,  0.000111964,  0.000104465, 713.662376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000104465,  0.000111964
2017-03-25 23:09:24.908685, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000014919,  0.000111964,  0.000099325, 713.662376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000099325,  0.000111964
2017-03-25 23:09:24.925791, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000014919,  0.000115656,  0.000099325, 698.743376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000099325,  0.000115656
2017-03-25 23:09:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000001567,  0.000115656,  0.000130888, 698.743376953, S, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000130888,  0.000115656
2017-03-25 23:09:25.914643, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000001567,  0.000090864,  0.000130888, 697.176376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000130888,  0.000090864
2017-03-25 23:09:26.418563, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000001567,  0.000119049,  0.000130888, 697.176376953, D, 0.000111692, 573, 0.000001804, 14618, 580, 59,  0.000130888,  0.000119049
2017-03-25 23:09:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000006932,  0.000119049,  0.000088361, 697.176376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000088361,  0.000119049
2017-03-25 23:09:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000022120,  0.000119049,  0.000100417, 690.244376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100417,  0.000119049
2017-03-25 23:09:28.163859, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000022120,  0.000102489,  0.000100417, 668.124376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100417,  0.000102489
2017-03-25 23:09:28.839051, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000022120,  0.000132923,  0.000100417, 668.124376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100417,  0.000132923
2017-03-25 23:09:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000017696,  0.000132923,  0.000097041, 668.124376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000097041,  0.000132923
2017-03-25 23:09:29.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000012236,  0.000132923,  0.000111169, 650.428376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111169,  0.000132923
2017-03-25 23:09:30.752313, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000012236,  0.000122636,  0.000111169, 638.192376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111169,  0.000122636
2017-03-25 23:09:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000015379,  0.000122636,  0.000090763, 638.192376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000090763,  0.000122636
2017-03-25 23:09:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000015331,  0.000122636,  0.000111272, 622.813376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111272,  0.000122636
2017-03-25 23:09:32.683832, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000015331,  0.000099365,  0.000111272, 607.482376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111272,  0.000099365
2017-03-25 23:09:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000002714,  0.000099365,  0.000115914, 607.482376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000115914,  0.000099365
2017-03-25 23:09:32.981709, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002714,  0.000110300,  0.000115914, 604.768376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000115914,  0.000110300
2017-03-25 23:09:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000002963,  0.000110300,  0.000122435, 604.768376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122435,  0.000110300
2017-03-25 23:09:34.416260, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002963,  0.000111272,  0.000122435, 607.731376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122435,  0.000111272
2017-03-25 23:09:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000000894,  0.000111272,  0.000111648, 607.731376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111648,  0.000111272
2017-03-25 23:09:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000021388,  0.000111272,  0.000163405, 608.625376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000163405,  0.000111272
2017-03-25 23:09:36.217272, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000021388,  0.000101096,  0.000163405, 630.013376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000163405,  0.000101096
2017-03-25 23:09:36.288883, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000021388,  0.000126138,  0.000163405, 630.013376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000163405,  0.000126138
2017-03-25 23:09:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000012275,  0.000126138,  0.000093901, 630.013376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000093901,  0.000126138
2017-03-25 23:09:37.853931, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000012275,  0.000141963,  0.000093901, 642.288376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000093901,  0.000141963
2017-03-25 23:09:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000010353,  0.000141963,  0.000118858, 642.288376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000118858,  0.000141963
2017-03-25 23:09:38.734779, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000010353,  0.000091815,  0.000118858, 631.935376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000118858,  0.000091815
2017-03-25 23:09:38.813025, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000010353,  0.000124087,  0.000118858, 631.935376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000118858,  0.000124087
2017-03-25 23:09:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000000195,  0.000124087,  0.000115094, 631.935376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000115094,  0.000124087
2017-03-25 23:09:39.567864, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000000195,  0.000118863,  0.000115094, 632.130376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000115094,  0.000118863
2017-03-25 23:09:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000007744,  0.000118863,  0.000102884, 632.130376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102884,  0.000118863
2017-03-25 23:09:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000003967,  0.000118863,  0.000122687, 624.386376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122687,  0.000118863
2017-03-25 23:09:41.302534, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000003967,  0.000145228,  0.000122687, 620.419376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122687,  0.000145228
2017-03-25 23:09:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000000519,  0.000145228,  0.000111993, 620.419376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111993,  0.000145228
2017-03-25 23:09:42.447862, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000000519,  0.000125282,  0.000111993, 620.938376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111993,  0.000125282
2017-03-25 23:09:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000015503,  0.000125282,  0.000090926, 620.938376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000090926,  0.000125282
2017-03-25 23:09:43.257027, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000015503,  0.000095396,  0.000090926, 605.435376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000090926,  0.000095396
2017-03-25 23:09:43.453855, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000015503,  0.000087492,  0.000090926, 605.435376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000090926,  0.000087492
2017-03-25 23:09:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000014415,  0.000087492,  0.000113740, 605.435376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000113740,  0.000087492
2017-03-25 23:09:44.103005, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014415,  0.000112971,  0.000113740, 591.020376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000113740,  0.000112971
2017-03-25 23:09:44.850272, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000014415,  0.000093483,  0.000113740, 591.020376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000113740,  0.000093483
2017-03-25 23:09:44.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000003799,  0.000093483,  0.000111225, 591.020376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000111225,  0.000093483
2017-03-25 23:09:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000003878,  0.000093483,  0.000113224, 587.221376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000113224,  0.000093483
2017-03-25 23:09:46.255178, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003878,  0.000106925,  0.000113224, 583.343376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000113224,  0.000106925
2017-03-25 23:09:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000007305,  0.000106925,  0.000104226, 583.343376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000104226,  0.000106925
2017-03-25 23:09:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000002733,  0.000106925,  0.000122225, 576.038376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122225,  0.000106925
2017-03-25 23:09:48.096790, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000002733,  0.000115967,  0.000122225, 573.305376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122225,  0.000115967
2017-03-25 23:09:48.725549, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000002733,  0.000088747,  0.000122225, 573.305376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000122225,  0.000088747
2017-03-25 23:09:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000003570,  0.000088747,  0.000102474, 573.305376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102474,  0.000088747
2017-03-25 23:09:49.847834, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000003570,  0.000110865,  0.000102474, 569.735376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102474,  0.000110865
2017-03-25 23:09:49.908801, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000025080,  0.000110865,  0.000179294, 569.735376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000179294,  0.000110865
2017-03-25 23:09:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000025294,  0.000110865,  0.000102749, 594.815376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102749,  0.000110865
2017-03-25 23:09:51.033604, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000025294,  0.000117809,  0.000102749, 620.109376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102749,  0.000117809
2017-03-25 23:09:51.562191, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000025294,  0.000101832,  0.000102749, 620.109376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000102749,  0.000101832
2017-03-25 23:09:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000000380,  0.000101832,  0.000129206, 620.109376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000129206,  0.000101832
2017-03-25 23:09:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000002859,  0.000101832,  0.000107447, 620.489376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000107447,  0.000101832
2017-03-25 23:09:53.496527, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000002859,  0.000093231,  0.000107447, 623.348376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000107447,  0.000093231
2017-03-25 23:09:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000011549,  0.000093231,  0.000100168, 623.348376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100168,  0.000093231
2017-03-25 23:09:54.388366, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000011549,  0.000088654,  0.000100168, 611.799376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100168,  0.000088654
2017-03-25 23:09:54.896998, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000011549,  0.000101930,  0.000100168, 611.799376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000100168,  0.000101930
2017-03-25 23:09:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000016753,  0.000101930,  0.000096271, 611.799376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000096271,  0.000101930
2017-03-25 23:09:55.602907, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000016753,  0.000082624,  0.000096271, 595.046376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000096271,  0.000082624
2017-03-25 23:09:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000009950,  0.000082624,  0.000112923, 595.046376953, S, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000112923,  0.000082624
2017-03-25 23:09:56.584893, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000009950,  0.000109073,  0.000112923, 585.096376953, D, 0.000114214, 2555, 0.000002877, 13141, 651, 39,  0.000112923,  0.000109073
2017-03-25 23:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000003393,  0.000109073,  0.000122432, 585.096376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000122432,  0.000109073
2017-03-25 23:09:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000012802,  0.000109073,  0.000131520, 588.489376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000131520,  0.000109073
2017-03-25 23:09:58.082261, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000012802,  0.000069413,  0.000131520, 601.291376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000131520,  0.000069413
2017-03-25 23:09:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000002801,  0.000069413,  0.000091093, 601.291376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000091093,  0.000069413
2017-03-25 23:09:59.290774, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000002801,  0.000110517,  0.000091093, 598.490376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000091093,  0.000110517
2017-03-25 23:09:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000014484,  0.000110517,  0.000107812, 598.490376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000107812,  0.000110517
2017-03-25 23:10:00.019088, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000014484,  0.000094407,  0.000107812, 584.006376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000107812,  0.000094407
2017-03-25 23:10:00.191473, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000014484,  0.000086694,  0.000107812, 584.006376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000107812,  0.000086694
2017-03-25 23:10:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002050,  0.000086694,  0.000115326, 584.006376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000115326,  0.000086694
2017-03-25 23:10:01.313220, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000002050,  0.000119672,  0.000115326, 581.956376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000115326,  0.000119672
2017-03-25 23:10:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000013932,  0.000119672,  0.000139257, 581.956376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000139257,  0.000119672
2017-03-25 23:10:01.972992, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000013932,  0.000084621,  0.000139257, 595.888376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000139257,  0.000084621
2017-03-25 23:10:02.443136, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000013932,  0.000102428,  0.000139257, 595.888376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000139257,  0.000102428
2017-03-25 23:10:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000007603,  0.000102428,  0.000102644, 595.888376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000102644,  0.000102428
2017-03-25 23:10:02.999262, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007603,  0.000097963,  0.000102644, 603.491376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000102644,  0.000097963
2017-03-25 23:10:03.459996, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000007603,  0.000122389,  0.000102644, 603.491376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000102644,  0.000122389
2017-03-25 23:10:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000000507,  0.000122389,  0.000122954, 603.491376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000122954,  0.000122389
2017-03-25 23:10:04.001588, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000507,  0.000110394,  0.000122954, 602.984376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000122954,  0.000110394
2017-03-25 23:10:04.122621, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000000507,  0.000094758,  0.000122954, 602.984376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000122954,  0.000094758
2017-03-25 23:10:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000809,  0.000094758,  0.000105137, 602.984376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000105137,  0.000094758
2017-03-25 23:10:05.464197, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000000809,  0.000086823,  0.000105137, 603.793376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000105137,  0.000086823
2017-03-25 23:10:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000000371,  0.000086823,  0.000120438, 603.793376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000120438,  0.000086823
2017-03-25 23:10:06.083907, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000371,  0.000117718,  0.000120438, 603.422376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000120438,  0.000117718
2017-03-25 23:10:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000005121,  0.000117718,  0.000115865, 603.422376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000115865,  0.000117718
2017-03-25 23:10:06.959655, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000005121,  0.000127960,  0.000115865, 608.543376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000115865,  0.000127960
2017-03-25 23:10:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000024177,  0.000127960,  0.000158580, 608.543376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000158580,  0.000127960
2017-03-25 23:10:08.035718, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000024177,  0.000116040,  0.000158580, 632.720376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000158580,  0.000116040
2017-03-25 23:10:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000110438,  0.000116040,  0.000288763, 632.720376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000288763,  0.000116040
2017-03-25 23:10:09.800629, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000110438,  0.000120697,  0.000288763, 743.158376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000288763,  0.000120697
2017-03-25 23:10:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000072979,  0.000120697,  0.000084821, 743.158376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000084821,  0.000120697
2017-03-25 23:10:10.908288, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000023139,  0.000120697,  0.000097426, 816.137376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000097426,  0.000120697
2017-03-25 23:10:11.485422, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000023139,  0.000120767,  0.000097426, 792.998376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000097426,  0.000120767
2017-03-25 23:10:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000006489,  0.000120767,  0.000144744, 792.998376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000144744,  0.000120767
2017-03-25 23:10:12.758141, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006489,  0.000110981,  0.000144744, 799.487376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000144744,  0.000110981
2017-03-25 23:10:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006841,  0.000110981,  0.000098852, 799.487376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000098852,  0.000110981
2017-03-25 23:10:13.172112, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000006841,  0.000120377,  0.000098852, 806.328376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000098852,  0.000120377
2017-03-25 23:10:13.604038, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000006841,  0.000123077,  0.000098852, 806.328376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000098852,  0.000123077
2017-03-25 23:10:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000014009,  0.000123077,  0.000103082, 806.328376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000103082,  0.000123077
2017-03-25 23:10:14.281592, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000014009,  0.000111931,  0.000103082, 792.319376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000103082,  0.000111931
2017-03-25 23:10:14.537042, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000014009,  0.000119509,  0.000103082, 792.319376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000103082,  0.000119509
2017-03-25 23:10:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000014957,  0.000119509,  0.000096765, 792.319376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000096765,  0.000119509
2017-03-25 23:10:15.597646, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014957,  0.000106971,  0.000096765, 777.362376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000096765,  0.000106971
2017-03-25 23:10:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000021765,  0.000106971,  0.000089163, 777.362376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000089163,  0.000106971
2017-03-25 23:10:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000022489,  0.000106971,  0.000095189, 755.597376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000095189,  0.000106971
2017-03-25 23:10:17.397349, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000022489,  0.000120475,  0.000095189, 733.108376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000095189,  0.000120475
2017-03-25 23:10:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000005974,  0.000120475,  0.000145937, 733.108376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000145937,  0.000120475
2017-03-25 23:10:18.838533, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000005974,  0.000147463,  0.000145937, 739.082376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000145937,  0.000147463
2017-03-25 23:10:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000000041,  0.000147463,  0.000083368, 739.082376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000083368,  0.000147463
2017-03-25 23:10:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000021314,  0.000147463,  0.000103425, 739.123376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000103425,  0.000147463
2017-03-25 23:10:20.427607, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000021314,  0.000111248,  0.000103425, 717.809376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000103425,  0.000111248
2017-03-25 23:10:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000001936,  0.000111248,  0.000130062, 717.809376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000130062,  0.000111248
2017-03-25 23:10:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000000854,  0.000111248,  0.000101453, 719.745376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000101453,  0.000111248
2017-03-25 23:10:22.161549, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000854,  0.000149190,  0.000101453, 720.599376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000101453,  0.000149190
2017-03-25 23:10:22.494301, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000000854,  0.000109927,  0.000101453, 720.599376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000101453,  0.000109927
2017-03-25 23:10:22.591874, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000000854,  0.000144185,  0.000101453, 720.599376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000101453,  0.000144185
2017-03-25 23:10:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000029217,  0.000144185,  0.000069938, 720.599376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000069938,  0.000144185
2017-03-25 23:10:23.031579, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000029217,  0.000120137,  0.000069938, 691.382376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000069938,  0.000120137
2017-03-25 23:10:23.907576, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000048460,  0.000120137,  0.000256733, 691.382376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000256733,  0.000120137
2017-03-25 23:10:24.346265, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000048460,  0.000119812,  0.000256733, 739.842376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000256733,  0.000119812
2017-03-25 23:10:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000046542,  0.000119812,  0.000066427, 739.842376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000066427,  0.000119812
2017-03-25 23:10:25.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000032596,  0.000119812,  0.000098876, 786.384376953, S, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000098876,  0.000119812
2017-03-25 23:10:25.941073, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000032596,  0.000119422,  0.000098876, 753.788376953, D, 0.000116046, 756, -0.000003736, 12038, 615, 27,  0.000098876,  0.000119422
2017-03-25 23:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000020619,  0.000119422,  0.000090904, 753.788376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000090904,  0.000119422
2017-03-25 23:10:27.589156, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000020619,  0.000138259,  0.000090904, 733.169376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000090904,  0.000138259
2017-03-25 23:10:27.632110, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000020619,  0.000146830,  0.000090904, 733.169376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000090904,  0.000146830
2017-03-25 23:10:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000027191,  0.000146830,  0.000086209, 733.169376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000086209,  0.000146830
2017-03-25 23:10:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000019436,  0.000146830,  0.000106370, 705.978376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000106370,  0.000146830
2017-03-25 23:10:29.399307, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000019436,  0.000172160,  0.000106370, 686.542376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000106370,  0.000172160
2017-03-25 23:10:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000005865,  0.000172160,  0.000137020, 686.542376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000137020,  0.000172160
2017-03-25 23:10:30.168811, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000005865,  0.000114383,  0.000137020, 692.407376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000137020,  0.000114383
2017-03-25 23:10:30.871461, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000005865,  0.000109187,  0.000137020, 692.407376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000137020,  0.000109187
2017-03-25 23:10:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000001676,  0.000109187,  0.000098586, 692.407376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000098586,  0.000109187
2017-03-25 23:10:31.108600, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000001676,  0.000109343,  0.000098586, 694.083376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000098586,  0.000109343
2017-03-25 23:10:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000003336,  0.000109343,  0.000127339, 694.083376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000127339,  0.000109343
2017-03-25 23:10:32.434138, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000003336,  0.000108108,  0.000127339, 690.747376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000127339,  0.000108108
2017-03-25 23:10:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008214,  0.000108108,  0.000121559, 690.747376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000121559,  0.000108108
2017-03-25 23:10:33.597359, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000008214,  0.000097097,  0.000121559, 698.961376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000121559,  0.000097097
2017-03-25 23:10:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000003684,  0.000097097,  0.000118153, 698.961376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000118153,  0.000097097
2017-03-25 23:10:34.375909, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000003684,  0.000076318,  0.000118153, 702.645376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000118153,  0.000076318
2017-03-25 23:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000012795,  0.000076318,  0.000088357, 702.645376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000088357,  0.000076318
2017-03-25 23:10:35.822482, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000012795,  0.000112915,  0.000088357, 689.850376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000088357,  0.000112915
2017-03-25 23:10:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000024768,  0.000112915,  0.000093738, 689.850376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000093738,  0.000112915
2017-03-25 23:10:36.327160, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000024768,  0.000122408,  0.000093738, 665.082376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000093738,  0.000122408
2017-03-25 23:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000019472,  0.000122408,  0.000098505, 665.082376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000098505,  0.000122408
2017-03-25 23:10:37.725332, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000019472,  0.000124586,  0.000098505, 645.610376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000098505,  0.000124586
2017-03-25 23:10:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000012657,  0.000124586,  0.000107103, 645.610376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000107103,  0.000124586
2017-03-25 23:10:38.047441, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000012657,  0.000109884,  0.000107103, 632.953376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000107103,  0.000109884
2017-03-25 23:10:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000001023,  0.000109884,  0.000121601, 632.953376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000121601,  0.000109884
2017-03-25 23:10:39.628035, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000001023,  0.000113362,  0.000121601, 631.930376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000121601,  0.000113362
2017-03-25 23:10:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000009753,  0.000113362,  0.000128534, 631.930376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000128534,  0.000113362
2017-03-25 23:10:40.790999, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000009753,  0.000104762,  0.000128534, 641.683376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000128534,  0.000104762
2017-03-25 23:10:40.797748, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000009753,  0.000076568,  0.000128534, 641.683376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000128534,  0.000076568
2017-03-25 23:10:40.911356, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.001324866,  0.000076568,  0.002751730, 641.683376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.002751730,  0.000076568
2017-03-25 23:10:41.651047, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.001324866,  0.000186399,  0.002751730, 1966.549376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.002751730,  0.000186399
2017-03-25 23:10:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.001300145,  0.000186399,  0.000089509, 1966.549376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000089509,  0.000186399
2017-03-25 23:10:42.907134, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000155096,  0.000186399, -0.000148276, 3266.694376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000148276,  0.000186399
2017-03-25 23:10:43.227879, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000155096,  0.000396124, -0.000148276, 3111.598376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000148276,  0.000396124
2017-03-25 23:10:43.666537, slv, 42010afffe8a0002(unknown)/1,  0.000135887, -0.000155096,  0.000366616, -0.000148276, 3111.598376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000148276,  0.000366616
2017-03-25 23:10:43.907133, slv, 42010afffe8a0002(unknown)/1,  0.000135887, -0.000278030,  0.000366616, -0.000146185, 3111.598376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000146185,  0.000366616
2017-03-25 23:10:44.907131, slv, 42010afffe8a0002(unknown)/1,  0.000135887, -0.000283768,  0.000366616, -0.000149578, 2833.568376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000149578,  0.000366616
2017-03-25 23:10:45.197185, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000283768,  0.000331867, -0.000149578, 2549.800376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000149578,  0.000331867
2017-03-25 23:10:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000255253,  0.000331867, -0.000089713, 2549.800376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000089713,  0.000331867
2017-03-25 23:10:46.907211, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000214709,  0.000331867, -0.000069047, 2294.547376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000069047,  0.000331867
2017-03-25 23:10:47.029324, slv, 42010afffe8a0002(unknown)/1,  0.000134813, -0.000214709,  0.000295985, -0.000069047, 2079.838376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000069047,  0.000295985
2017-03-25 23:10:47.907219, slv, 42010afffe8a0002(unknown)/1,  0.000134813, -0.000199870,  0.000295985, -0.000060552, 2079.838376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000060552,  0.000295985
2017-03-25 23:10:48.528406, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000199870,  0.000216274, -0.000060552, 1879.968376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000060552,  0.000216274
2017-03-25 23:10:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000169953,  0.000216274, -0.000010342, 1879.968376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000010342,  0.000216274
2017-03-25 23:10:49.858693, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000169953,  0.000253301, -0.000010342, 1710.015376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000010342,  0.000253301
2017-03-25 23:10:49.907262, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000149997,  0.000253301, -0.000021792, 1710.015376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000021792,  0.000253301
2017-03-25 23:10:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000147775,  0.000253301, -0.000006438, 1560.018376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000006438,  0.000253301
2017-03-25 23:10:51.131857, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000147775,  0.000217043, -0.000006438, 1412.243376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83, -0.000006438,  0.000217043
2017-03-25 23:10:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000133274,  0.000217043,  0.000006893, 1412.243376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000006893,  0.000217043
2017-03-25 23:10:52.219961, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000133274,  0.000194942,  0.000006893, 1278.969376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000006893,  0.000194942
2017-03-25 23:10:52.907284, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000129480,  0.000194942,  0.000000362, 1278.969376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000000362,  0.000194942
2017-03-25 23:10:53.284030, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000129480,  0.000196597,  0.000000362, 1149.489376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000000362,  0.000196597
2017-03-25 23:10:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000101253,  0.000196597,  0.000062357, 1149.489376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000062357,  0.000196597
2017-03-25 23:10:54.889914, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000101253,  0.000184193,  0.000062357, 1048.236376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000062357,  0.000184193
2017-03-25 23:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000080450,  0.000184193,  0.000041114, 1048.236376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000041114,  0.000184193
2017-03-25 23:10:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000082202,  0.000184193,  0.000058517, 967.786376953, S, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000058517,  0.000184193
2017-03-25 23:10:56.075521, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000082202,  0.000155334,  0.000058517, 885.584376953, D, 0.000114182, 830, 0.000005623, 30390, 694, 83,  0.000058517,  0.000155334
2017-03-25 23:10:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000085392,  0.000155334,  0.000034470, 885.584376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000034470,  0.000155334
2017-03-25 23:10:57.579150, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000085392,  0.000140698,  0.000034470, 800.192376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000034470,  0.000140698
2017-03-25 23:10:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000079690,  0.000140698,  0.000069119, 800.192376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000069119,  0.000140698
2017-03-25 23:10:58.499570, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000079690,  0.000141599,  0.000069119, 720.502376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000069119,  0.000141599
2017-03-25 23:10:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000008660,  0.000141599,  0.000175449, 720.502376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000175449,  0.000141599
2017-03-25 23:10:59.279837, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000008660,  0.000138269,  0.000175449, 711.842376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000175449,  0.000138269
2017-03-25 23:10:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000006065,  0.000138269,  0.000073772, 711.842376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000073772,  0.000138269
2017-03-25 23:11:00.431342, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000006065,  0.000128938,  0.000073772, 705.777376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000073772,  0.000128938
2017-03-25 23:11:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000066831,  0.000128938,  0.000053897, 705.777376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000053897,  0.000128938
2017-03-25 23:11:01.394557, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000066831,  0.000119857,  0.000053897, 638.946376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000053897,  0.000119857
2017-03-25 23:11:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000049452,  0.000119857,  0.000107934, 638.946376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000107934,  0.000119857
2017-03-25 23:11:01.941862, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000049452,  0.000120634,  0.000107934, 589.494376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000107934,  0.000120634
2017-03-25 23:11:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000037744,  0.000120634,  0.000076281, 589.494376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000076281,  0.000120634
2017-03-25 23:11:03.862876, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000037744,  0.000119025,  0.000076281, 551.750376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000076281,  0.000119025
2017-03-25 23:11:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000022427,  0.000119025,  0.000137739, 551.750376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000137739,  0.000119025
2017-03-25 23:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000018224,  0.000119025,  0.000084318, 529.323376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000084318,  0.000119025
2017-03-25 23:11:05.530302, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000018224,  0.001830168,  0.000084318, 511.099376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000084318,  0.001830168
2017-03-25 23:11:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000024109,  0.001830168,  0.000132189, 511.099376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000132189,  0.001830168
2017-03-25 23:11:06.312908, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000024109,  0.000106515,  0.000132189, 486.990376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000132189,  0.000106515
2017-03-25 23:11:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000035192,  0.000106515,  0.000074668, 486.990376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000074668,  0.000106515
2017-03-25 23:11:07.559393, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000035192,  0.000113074,  0.000074668, 451.798376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000074668,  0.000113074
2017-03-25 23:11:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000054099,  0.000113074,  0.000100121, 451.798376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000100121,  0.000113074
2017-03-25 23:11:08.388187, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000054099,  0.000105381,  0.000100121, 397.699376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000100121,  0.000105381
2017-03-25 23:11:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000041951,  0.000105381,  0.000097744, 397.699376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000097744,  0.000105381
2017-03-25 23:11:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000032369,  0.000105381,  0.000118615, 355.748376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000118615,  0.000105381
2017-03-25 23:11:09.951000, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000032369,  0.000087984,  0.000118615, 323.379376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000118615,  0.000087984
2017-03-25 23:11:10.643882, slv, 42010afffe8a0002(unknown)/1,  0.000139442, -0.000032369,  0.000101154,  0.000118615, 323.379376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000118615,  0.000101154
2017-03-25 23:11:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139442, -0.000031635,  0.000101154,  0.000098105, 323.379376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000098105,  0.000101154
2017-03-25 23:11:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000139442, -0.000019830,  0.000101154,  0.000141118, 291.744376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000141118,  0.000101154
2017-03-25 23:11:11.977186, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000019830,  0.000105523,  0.000141118, 271.914376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000141118,  0.000105523
2017-03-25 23:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000014092,  0.000105523,  0.000109225, 271.914376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000109225,  0.000105523
2017-03-25 23:11:12.937954, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000014092,  0.000054925,  0.000109225, 257.822376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000109225,  0.000054925
2017-03-25 23:11:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000027687,  0.000054925,  0.000113001, 257.822376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000113001,  0.000054925
2017-03-25 23:11:13.952935, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000027687,  0.000091879,  0.000113001, 230.135376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000113001,  0.000091879
2017-03-25 23:11:14.866653, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000027687,  0.000102982,  0.000113001, 230.135376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000113001,  0.000102982
2017-03-25 23:11:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000027393,  0.000102982,  0.000108011, 230.135376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000108011,  0.000102982
2017-03-25 23:11:14.990526, slv, 42010afffe8a0002(unknown)/1,  0.000136831, -0.000027393,  0.000109079,  0.000108011, 202.742376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000108011,  0.000109079
2017-03-25 23:11:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136831, -0.000014968,  0.000109079,  0.000136167, 202.742376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000136167,  0.000109079
2017-03-25 23:11:16.012009, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000014968,  0.000081214,  0.000136167, 187.774376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000136167,  0.000081214
2017-03-25 23:11:16.908608, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000003776,  0.000081214,  0.000129502, 187.774376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000129502,  0.000081214
2017-03-25 23:11:17.778835, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000003776,  0.000069172,  0.000129502, 183.998376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000129502,  0.000069172
2017-03-25 23:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000002866,  0.000069172,  0.000137041, 183.998376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000137041,  0.000069172
2017-03-25 23:11:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135884,  0.000009217,  0.000069172,  0.000153162, 181.132376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000153162,  0.000069172
2017-03-25 23:11:19.479380, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000009217,  0.000088792,  0.000153162, 190.349376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000153162,  0.000088792
2017-03-25 23:11:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000011919,  0.000088792,  0.000142042, 190.349376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000142042,  0.000088792
2017-03-25 23:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000004471,  0.000088792,  0.000119979, 202.268376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000119979,  0.000088792
2017-03-25 23:11:20.939530, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000004471,  0.000090745,  0.000119979, 197.797376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000119979,  0.000090745
2017-03-25 23:11:21.908786, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000084398,  0.000090745,  0.000319431, 197.797376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000319431,  0.000090745
2017-03-25 23:11:22.236890, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000084398,  0.000077265,  0.000319431, 282.195376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000319431,  0.000077265
2017-03-25 23:11:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000080405,  0.000077265,  0.000111906, 282.195376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000111906,  0.000077265
2017-03-25 23:11:23.769403, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000080405,  0.000093954,  0.000111906, 362.600376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000111906,  0.000093954
2017-03-25 23:11:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000028426,  0.000093954,  0.000102267, 362.600376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000102267,  0.000093954
2017-03-25 23:11:24.728559, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000028426,  0.000084917,  0.000102267, 334.174376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000102267,  0.000084917
2017-03-25 23:11:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000011393,  0.000084917,  0.000145627, 334.174376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000145627,  0.000084917
2017-03-25 23:11:25.356071, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000011393,  0.000083626,  0.000145627, 322.781376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000145627,  0.000083626
2017-03-25 23:11:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000001393,  0.000083626,  0.000121201, 322.781376953, S, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000121201,  0.000083626
2017-03-25 23:11:26.161580, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000001393,  0.000081336,  0.000121201, 321.388376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000121201,  0.000081336
2017-03-25 23:11:26.208761, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000001393,  0.000073284,  0.000121201, 321.388376953, D, 0.000123228, 8957, 0.000004393, 367304, 1317, 819,  0.000121201,  0.000073284
2017-03-25 23:11:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000015918,  0.000073284,  0.000115131, 321.388376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000115131,  0.000073284
2017-03-25 23:11:27.900163, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000015918,  0.000093897,  0.000115131, 305.470376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000115131,  0.000093897
2017-03-25 23:11:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000020435,  0.000093897,  0.000110695, 305.470376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000110695,  0.000093897
2017-03-25 23:11:28.311537, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000020435,  0.000087618,  0.000110695, 285.035376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000110695,  0.000087618
2017-03-25 23:11:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000024086,  0.000087618,  0.000106831, 285.035376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000106831,  0.000087618
2017-03-25 23:11:29.544213, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000024086,  0.000069290,  0.000106831, 260.949376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000106831,  0.000069290
2017-03-25 23:11:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000019777,  0.000069290,  0.000118216, 260.949376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000118216,  0.000069290
2017-03-25 23:11:30.739039, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000019777,  0.000061748,  0.000118216, 241.172376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000118216,  0.000061748
2017-03-25 23:11:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000026460,  0.000061748,  0.000092184, 241.172376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000092184,  0.000061748
2017-03-25 23:11:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000016071,  0.000061748,  0.000138323, 214.712376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000138323,  0.000061748
2017-03-25 23:11:32.070705, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000016071,  0.000075390,  0.000138323, 198.641376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000138323,  0.000075390
2017-03-25 23:11:32.083492, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000016071,  0.000101716,  0.000138323, 198.641376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000138323,  0.000101716
2017-03-25 23:11:32.429772, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000016071,  0.000057749,  0.000138323, 198.641376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000138323,  0.000057749
2017-03-25 23:11:32.724585, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000016071,  0.000069291,  0.000138323, 198.641376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000138323,  0.000069291
2017-03-25 23:11:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000035081,  0.000069291,  0.000192911, 198.641376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000192911,  0.000069291
2017-03-25 23:11:33.284543, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000035081,  0.000072085,  0.000192911, 233.722376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000192911,  0.000072085
2017-03-25 23:11:33.551719, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000035081,  0.000095113,  0.000192911, 233.722376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000192911,  0.000095113
2017-03-25 23:11:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000032825,  0.000095113,  0.000132188, 233.722376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000132188,  0.000095113
2017-03-25 23:11:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000001374,  0.000095113,  0.000124467, 266.547376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000124467,  0.000095113
2017-03-25 23:11:35.512047, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000001374,  0.000084152,  0.000124467, 265.173376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000124467,  0.000084152
2017-03-25 23:11:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000001078,  0.000084152,  0.000132692, 265.173376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000132692,  0.000084152
2017-03-25 23:11:36.856237, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000001078,  0.000072371,  0.000132692, 264.095376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000132692,  0.000072371
2017-03-25 23:11:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000000792,  0.000072371,  0.000127710, 264.095376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000127710,  0.000072371
2017-03-25 23:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000004293,  0.000072371,  0.000139286, 264.887376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000139286,  0.000072371
2017-03-25 23:11:38.369767, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000004293,  0.000101503,  0.000139286, 269.180376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000139286,  0.000101503
2017-03-25 23:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000001378,  0.000101503,  0.000121603, 269.180376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000121603,  0.000101503
2017-03-25 23:11:39.158764, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000001378,  0.000089529,  0.000121603, 270.558376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000121603,  0.000089529
2017-03-25 23:11:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000002989,  0.000089529,  0.000130026, 270.558376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000130026,  0.000089529
2017-03-25 23:11:40.065662, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000002989,  0.000075911,  0.000130026, 267.569376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000130026,  0.000075911
2017-03-25 23:11:40.271909, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000002989,  0.000065413,  0.000130026, 267.569376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000130026,  0.000065413
2017-03-25 23:11:40.394127, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000002989,  0.000069927,  0.000130026, 267.569376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000130026,  0.000069927
2017-03-25 23:11:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000000782,  0.000069927,  0.000127626, 267.569376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000127626,  0.000069927
2017-03-25 23:11:41.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000012664,  0.000069927,  0.000152518, 268.351376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000152518,  0.000069927
2017-03-25 23:11:42.261874, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000012664,  0.000081006,  0.000152518, 281.015376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000152518,  0.000081006
2017-03-25 23:11:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000020769,  0.000081006,  0.000143539, 281.015376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000143539,  0.000081006
2017-03-25 23:11:43.482919, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000020769,  0.000099650,  0.000143539, 301.784376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000143539,  0.000099650
2017-03-25 23:11:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000003602,  0.000099650,  0.000117762, 301.784376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000117762,  0.000099650
2017-03-25 23:11:44.518748, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000003602,  0.000112110,  0.000117762, 305.386376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000117762,  0.000112110
2017-03-25 23:11:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000002978,  0.000112110,  0.000130120, 305.386376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000130120,  0.000112110
2017-03-25 23:11:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000002926,  0.000112110,  0.000129436, 302.408376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000129436,  0.000112110
2017-03-25 23:11:46.510072, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000002926,  0.000061172,  0.000129436, 305.334376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000129436,  0.000061172
2017-03-25 23:11:46.752524, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000002926,  0.000071643,  0.000129436, 305.334376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000129436,  0.000071643
2017-03-25 23:11:46.908564, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000004576,  0.000071643,  0.000132633, 305.334376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000132633,  0.000071643
2017-03-25 23:11:47.555186, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000004576,  0.000100128,  0.000132633, 309.910376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000132633,  0.000100128
2017-03-25 23:11:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000020030,  0.000100128,  0.000159282, 309.910376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000159282,  0.000100128
2017-03-25 23:11:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000013068,  0.000100128,  0.000118433, 329.940376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000118433,  0.000100128
2017-03-25 23:11:49.246905, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000013068,  0.000092945,  0.000118433, 343.008376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000118433,  0.000092945
2017-03-25 23:11:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000002197,  0.000092945,  0.000137309, 343.008376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000137309,  0.000092945
2017-03-25 23:11:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000007392,  0.000092945,  0.000128593, 345.205376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000128593,  0.000092945
2017-03-25 23:11:50.949395, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000007392,  0.000095054,  0.000128593, 352.597376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000128593,  0.000095054
2017-03-25 23:11:51.049276, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000007392,  0.000080877,  0.000128593, 352.597376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000128593,  0.000080877
2017-03-25 23:11:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000002660,  0.000080877,  0.000127315, 352.597376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000127315,  0.000080877
2017-03-25 23:11:52.273467, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000002660,  0.000098470,  0.000127315, 355.257376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000127315,  0.000098470
2017-03-25 23:11:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000000935,  0.000098470,  0.000120620, 355.257376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000120620,  0.000098470
2017-03-25 23:11:52.934854, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000000935,  0.000087862,  0.000120620, 354.322376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000120620,  0.000087862
2017-03-25 23:11:53.662124, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000000935,  0.000070925,  0.000120620, 354.322376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000120620,  0.000070925
2017-03-25 23:11:53.691679, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000935,  0.000078077,  0.000120620, 354.322376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000120620,  0.000078077
2017-03-25 23:11:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000002149,  0.000078077,  0.000123583, 354.322376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000123583,  0.000078077
2017-03-25 23:11:54.400346, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000002149,  0.000115927,  0.000123583, 352.173376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000123583,  0.000115927
2017-03-25 23:11:54.818892, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000002149,  0.000119731,  0.000123583, 352.173376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000123583,  0.000119731
2017-03-25 23:11:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000005896,  0.000119731,  0.000111810, 352.173376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000111810,  0.000119731
2017-03-25 23:11:55.259592, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000005896,  0.000106975,  0.000111810, 346.277376953, D, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000111810,  0.000106975
2017-03-25 23:11:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000005534,  0.000106975,  0.000123918, 346.277376953, S, 0.000135407, 3671, -0.000018807, 36199, 393, 188,  0.000123918,  0.000106975
2017-03-25 23:11:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000014834,  0.000106975,  0.000152423, 340.743376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000152423,  0.000106975
2017-03-25 23:11:57.200622, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000014834,  0.000080746,  0.000152423, 355.577376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000152423,  0.000080746
2017-03-25 23:11:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000046912,  0.000080746,  0.000187912, 355.577376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000187912,  0.000080746
2017-03-25 23:11:58.813918, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000046912,  0.000094331,  0.000187912, 402.489376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000187912,  0.000094331
2017-03-25 23:11:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000027986,  0.000094331,  0.000114496, 402.489376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000114496,  0.000094331
2017-03-25 23:11:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000000534,  0.000094331,  0.000133097, 430.475376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000133097,  0.000094331
2017-03-25 23:12:00.586221, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000000534,  0.000094577,  0.000133097, 431.009376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000133097,  0.000094577
2017-03-25 23:12:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000006540,  0.000094577,  0.000100415, 431.009376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000100415,  0.000094577
2017-03-25 23:12:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000012899,  0.000094577,  0.000120444, 424.469376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000120444,  0.000094577
2017-03-25 23:12:02.540070, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000012899,  0.000151615,  0.000120444, 411.570376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000120444,  0.000151615
2017-03-25 23:12:02.909007, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000032038,  0.000151615,  0.000190315, 411.570376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000190315,  0.000151615
2017-03-25 23:12:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000027305,  0.000151615,  0.000111003, 443.608376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000111003,  0.000151615
2017-03-25 23:12:04.499386, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000027305,  0.000106747,  0.000111003, 470.913376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000111003,  0.000106747
2017-03-25 23:12:04.566315, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000027305,  0.000084295,  0.000111003, 470.913376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000111003,  0.000084295
2017-03-25 23:12:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000014579,  0.000084295,  0.000106217, 470.913376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000106217,  0.000084295
2017-03-25 23:12:05.080034, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000014579,  0.000130417,  0.000106217, 456.334376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000106217,  0.000130417
2017-03-25 23:12:05.306388, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000014579,  0.000100579,  0.000106217, 456.334376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000106217,  0.000100579
2017-03-25 23:12:05.333547, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000014579,  0.000097867,  0.000106217, 456.334376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000106217,  0.000097867
2017-03-25 23:12:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000000170,  0.000097867,  0.000138763, 456.334376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000138763,  0.000097867
2017-03-25 23:12:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000004502,  0.000097867,  0.000096822, 456.164376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000096822,  0.000097867
2017-03-25 23:12:07.191305, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000004502,  0.000097388,  0.000096822, 451.662376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000096822,  0.000097388
2017-03-25 23:12:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000014640,  0.000097388,  0.000118130, 451.662376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000118130,  0.000097388
2017-03-25 23:12:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000010892,  0.000097388,  0.000103963, 437.022376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000103963,  0.000097388
2017-03-25 23:12:08.931015, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000010892,  0.000071075,  0.000103963, 426.130376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000103963,  0.000071075
2017-03-25 23:12:09.747231, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000010892,  0.000120219,  0.000103963, 426.130376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000103963,  0.000120219
2017-03-25 23:12:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000007907,  0.000120219,  0.000123299, 426.130376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000123299,  0.000120219
2017-03-25 23:12:10.511728, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000007907,  0.000110666,  0.000123299, 418.223376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000123299,  0.000110666
2017-03-25 23:12:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000010898,  0.000110666,  0.000140668, 418.223376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000140668,  0.000110666
2017-03-25 23:12:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000006424,  0.000110666,  0.000114248, 429.121376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000114248,  0.000110666
2017-03-25 23:12:12.457743, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000006424,  0.000106011,  0.000114248, 435.545376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000114248,  0.000106011
2017-03-25 23:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000015849,  0.000106011,  0.000096004, 435.545376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000096004,  0.000106011
2017-03-25 23:12:13.395864, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000015849,  0.000083038,  0.000096004, 419.696376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000096004,  0.000083038
2017-03-25 23:12:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000015595,  0.000083038,  0.000114309, 419.696376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000114309,  0.000083038
2017-03-25 23:12:14.028046, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000015595,  0.000130159,  0.000114309, 404.101376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000114309,  0.000130159
2017-03-25 23:12:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000013536,  0.000130159,  0.000099562, 404.101376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000099562,  0.000130159
2017-03-25 23:12:15.194817, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000013536,  0.000087723,  0.000099562, 390.565376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000099562,  0.000087723
2017-03-25 23:12:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000001317,  0.000087723,  0.000138323, 390.565376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000138323,  0.000087723
2017-03-25 23:12:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000006931,  0.000087723,  0.000115864, 389.248376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000115864,  0.000087723
2017-03-25 23:12:17.168737, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000006931,  0.000089316,  0.000115864, 396.179376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000115864,  0.000089316
2017-03-25 23:12:17.792125, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000006931,  0.000084829,  0.000115864, 396.179376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000115864,  0.000084829
2017-03-25 23:12:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000003427,  0.000084829,  0.000116976, 396.179376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000116976,  0.000084829
2017-03-25 23:12:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000006971,  0.000084829,  0.000136030, 392.752376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000136030,  0.000084829
2017-03-25 23:12:19.201259, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000006971,  0.000098520,  0.000136030, 399.723376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000136030,  0.000098520
2017-03-25 23:12:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000011786,  0.000098520,  0.000126439, 399.723376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000126439,  0.000098520
2017-03-25 23:12:19.977725, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000011786,  0.000121344,  0.000126439, 411.509376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000126439,  0.000121344
2017-03-25 23:12:20.292705, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000011786,  0.000105551,  0.000126439, 411.509376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000126439,  0.000105551
2017-03-25 23:12:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000002859,  0.000105551,  0.000118036, 411.509376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000118036,  0.000105551
2017-03-25 23:12:21.404139, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000002859,  0.000079636,  0.000118036, 414.368376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000118036,  0.000079636
2017-03-25 23:12:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000010884,  0.000079636,  0.000142330, 414.368376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000142330,  0.000079636
2017-03-25 23:12:22.280333, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000010884,  0.000087277,  0.000142330, 425.252376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000142330,  0.000087277
2017-03-25 23:12:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000004746,  0.000087277,  0.000105378, 425.252376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000105378,  0.000087277
2017-03-25 23:12:23.819378, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000004746,  0.000085040,  0.000105378, 429.998376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000105378,  0.000085040
2017-03-25 23:12:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000003788,  0.000085040,  0.000124849, 429.998376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000124849,  0.000085040
2017-03-25 23:12:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000007665,  0.000085040,  0.000128066, 426.210376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000128066,  0.000085040
2017-03-25 23:12:25.592235, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000007665,  0.000088786,  0.000128066, 433.875376953, D, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000128066,  0.000088786
2017-03-25 23:12:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000003508,  0.000088786,  0.000116269, 433.875376953, S, 0.000127644, 2838, 0.000000645, 14718, 293, 44,  0.000116269,  0.000088786
2017-03-25 23:12:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000010650,  0.000088786,  0.000099484, 437.383376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000099484,  0.000088786
2017-03-25 23:12:27.195591, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000010650,  0.000113766,  0.000099484, 426.733376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000099484,  0.000113766
2017-03-25 23:12:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000012401,  0.000113766,  0.000112595, 426.733376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000112595,  0.000113766
2017-03-25 23:12:28.764026, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000012401,  0.000080814,  0.000112595, 414.332376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000112595,  0.000080814
2017-03-25 23:12:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000016890,  0.000080814,  0.000090073, 414.332376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000090073,  0.000080814
2017-03-25 23:12:29.245432, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000016890,  0.000095111,  0.000090073, 397.442376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000090073,  0.000095111
2017-03-25 23:12:29.267100, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000016890,  0.000080122,  0.000090073, 397.442376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000090073,  0.000080122
2017-03-25 23:12:29.276223, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000016890,  0.000081502,  0.000090073, 397.442376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000090073,  0.000081502
2017-03-25 23:12:29.698608, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000016890,  0.000085855,  0.000090073, 397.442376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000090073,  0.000085855
2017-03-25 23:12:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000005848,  0.000085855,  0.000132637, 397.442376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000132637,  0.000085855
2017-03-25 23:12:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000015890,  0.000085855,  0.000131769, 391.594376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000131769,  0.000085855
2017-03-25 23:12:31.333363, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000015890,  0.000080695,  0.000131769, 407.484376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000131769,  0.000080695
2017-03-25 23:12:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000016360,  0.000080695,  0.000133278, 407.484376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000133278,  0.000080695
2017-03-25 23:12:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000015163,  0.000080695,  0.000129075, 423.844376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000129075,  0.000080695
2017-03-25 23:12:33.114704, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000015163,  0.000096490,  0.000129075, 439.007376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000129075,  0.000096490
2017-03-25 23:12:33.490691, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000015163,  0.000085713,  0.000129075, 439.007376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000129075,  0.000085713
2017-03-25 23:12:33.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000010354,  0.000085713,  0.000123467, 439.007376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000123467,  0.000085713
2017-03-25 23:12:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000003876,  0.000085713,  0.000115926, 449.361376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000115926,  0.000085713
2017-03-25 23:12:35.084724, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000003876,  0.000089347,  0.000115926, 453.237376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000115926,  0.000089347
2017-03-25 23:12:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000012357,  0.000089347,  0.000140260, 453.237376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000140260,  0.000089347
2017-03-25 23:12:36.907612, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000112798,  0.000089347,  0.000316640, 465.594376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000316640,  0.000089347
2017-03-25 23:12:36.932887, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000112798,  0.000117573,  0.000316640, 578.392376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000316640,  0.000117573
2017-03-25 23:12:37.822427, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000112798,  0.000100351,  0.000316640, 578.392376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000316640,  0.000100351
2017-03-25 23:12:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000101302,  0.000100351,  0.000119466, 578.392376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000119466,  0.000100351
2017-03-25 23:12:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000012142,  0.000100351,  0.000091948, 679.694376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000091948,  0.000100351
2017-03-25 23:12:39.642714, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000012142,  0.000107787,  0.000091948, 667.552376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000091948,  0.000107787
2017-03-25 23:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000011015,  0.000107787,  0.000122288, 667.552376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000122288,  0.000107787
2017-03-25 23:12:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000006963,  0.000107787,  0.000100620, 656.537376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000100620,  0.000107787
2017-03-25 23:12:41.517901, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000006963,  0.000113217,  0.000100620, 649.574376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000100620,  0.000113217
2017-03-25 23:12:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000010672,  0.000113217,  0.000114633, 649.574376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000114633,  0.000113217
2017-03-25 23:12:42.265179, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010672,  0.000116118,  0.000114633, 638.902376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000114633,  0.000116118
2017-03-25 23:12:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000016090,  0.000116118,  0.000089440, 638.902376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000089440,  0.000116118
2017-03-25 23:12:43.825097, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000016090,  0.000103333,  0.000089440, 622.812376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000089440,  0.000103333
2017-03-25 23:12:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000021401,  0.000103333,  0.000103712, 622.812376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000103712,  0.000103333
2017-03-25 23:12:44.516183, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000021401,  0.000083570,  0.000103712, 601.411376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000103712,  0.000083570
2017-03-25 23:12:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000022763,  0.000083570,  0.000086168, 601.411376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000086168,  0.000083570
2017-03-25 23:12:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000020859,  0.000083570,  0.000107162, 578.648376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000107162,  0.000083570
2017-03-25 23:12:46.027936, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000020859,  0.000093636,  0.000107162, 557.789376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000107162,  0.000093636
2017-03-25 23:12:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000014611,  0.000093636,  0.000098344, 557.789376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000098344,  0.000093636
2017-03-25 23:12:47.533699, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014611,  0.000101065,  0.000098344, 543.178376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000098344,  0.000101065
2017-03-25 23:12:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000010850,  0.000101065,  0.000114096, 543.178376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000114096,  0.000101065
2017-03-25 23:12:48.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000006189,  0.000101065,  0.000132155, 532.328376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000132155,  0.000101065
2017-03-25 23:12:49.162946, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000006189,  0.000098305,  0.000132155, 538.517376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000132155,  0.000098305
2017-03-25 23:12:49.306646, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000006189,  0.000082826,  0.000132155, 538.517376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000132155,  0.000082826
2017-03-25 23:12:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000004065,  0.000082826,  0.000109616, 538.517376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109616,  0.000082826
2017-03-25 23:12:49.979146, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000004065,  0.000096899,  0.000109616, 542.582376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109616,  0.000096899
2017-03-25 23:12:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000008245,  0.000096899,  0.000107124, 542.582376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000107124,  0.000096899
2017-03-25 23:12:51.582162, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000008245,  0.000105923,  0.000107124, 534.337376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000107124,  0.000105923
2017-03-25 23:12:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000008116,  0.000105923,  0.000109514, 534.337376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109514,  0.000105923
2017-03-25 23:12:52.349181, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000008116,  0.000096741,  0.000109514, 526.221376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109514,  0.000096741
2017-03-25 23:12:52.430677, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000008116,  0.000092894,  0.000109514, 526.221376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109514,  0.000092894
2017-03-25 23:12:52.809975, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000008116,  0.000100719,  0.000109514, 526.221376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000109514,  0.000100719
2017-03-25 23:12:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000007462,  0.000100719,  0.000137501, 526.221376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000137501,  0.000100719
2017-03-25 23:12:53.891928, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007462,  0.000106395,  0.000137501, 533.683376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000137501,  0.000106395
2017-03-25 23:12:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007192,  0.000106395,  0.000108341, 533.683376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000108341,  0.000106395
2017-03-25 23:12:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000011853,  0.000106395,  0.000099375, 540.875376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000099375,  0.000106395
2017-03-25 23:12:55.084734, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000011853,  0.000090526,  0.000099375, 529.022376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000099375,  0.000090526
2017-03-25 23:12:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000004233,  0.000090526,  0.000123469, 529.022376953, S, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000123469,  0.000090526
2017-03-25 23:12:56.340156, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000004233,  0.000106090,  0.000123469, 524.789376953, D, 0.000121070, 1670, 0.000003221, 15339, 422, 24,  0.000123469,  0.000106090
2017-03-25 23:12:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000014123,  0.000106090,  0.000135807, 524.789376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000135807,  0.000106090
2017-03-25 23:12:56.960991, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000014123,  0.000095004,  0.000135807, 538.912376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000135807,  0.000095004
2017-03-25 23:12:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000010126,  0.000095004,  0.000115301, 538.912376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115301,  0.000095004
2017-03-25 23:12:57.926590, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000010126,  0.000105563,  0.000115301, 549.038376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115301,  0.000105563
2017-03-25 23:12:58.785124, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000010126,  0.000098050,  0.000115301, 549.038376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115301,  0.000098050
2017-03-25 23:12:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000005984,  0.000098050,  0.000103435, 549.038376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000103435,  0.000098050
2017-03-25 23:12:58.974316, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005984,  0.000095962,  0.000103435, 543.054376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000103435,  0.000095962
2017-03-25 23:12:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000006867,  0.000095962,  0.000113200, 543.054376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113200,  0.000095962
2017-03-25 23:13:00.421229, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000006867,  0.000113730,  0.000113200, 536.187376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113200,  0.000113730
2017-03-25 23:13:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000000898,  0.000113730,  0.000115052, 536.187376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115052,  0.000113730
2017-03-25 23:13:01.301350, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000000898,  0.000115326,  0.000115052, 535.289376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115052,  0.000115326
2017-03-25 23:13:01.499484, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000000898,  0.000093313,  0.000115052, 535.289376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115052,  0.000093313
2017-03-25 23:13:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000001993,  0.000093313,  0.000110785, 535.289376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000110785,  0.000093313
2017-03-25 23:13:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000000373,  0.000093313,  0.000119692, 533.296376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000119692,  0.000093313
2017-03-25 23:13:03.368626, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000000373,  0.000105979,  0.000119692, 533.669376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000119692,  0.000105979
2017-03-25 23:13:03.883475, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000000373,  0.000110741,  0.000119692, 533.669376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000119692,  0.000110741
2017-03-25 23:13:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000000199,  0.000110741,  0.000110325, 533.669376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000110325,  0.000110741
2017-03-25 23:13:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000002923,  0.000110741,  0.000113335, 533.868376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113335,  0.000110741
2017-03-25 23:13:05.862815, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000002923,  0.000092320,  0.000113335, 530.945376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113335,  0.000092320
2017-03-25 23:13:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000001118,  0.000092320,  0.000118318, 530.945376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000118318,  0.000092320
2017-03-25 23:13:06.107975, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000001118,  0.000101074,  0.000118318, 532.063376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000118318,  0.000101074
2017-03-25 23:13:06.216609, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000001118,  0.000095828,  0.000118318, 532.063376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000118318,  0.000095828
2017-03-25 23:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000012797,  0.000095828,  0.000085189, 532.063376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000085189,  0.000095828
2017-03-25 23:13:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000015383,  0.000095828,  0.000112919, 519.266376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000112919,  0.000095828
2017-03-25 23:13:08.044016, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000015383,  0.000085808,  0.000112919, 503.883376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000112919,  0.000085808
2017-03-25 23:13:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000007737,  0.000085808,  0.000131254, 503.883376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000131254,  0.000085808
2017-03-25 23:13:09.178606, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000007737,  0.000132686,  0.000131254, 511.620376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000131254,  0.000132686
2017-03-25 23:13:09.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000030592,  0.000132686,  0.000158476, 511.620376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000158476,  0.000132686
2017-03-25 23:13:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000026696,  0.000132686,  0.000123485, 542.212376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000123485,  0.000132686
2017-03-25 23:13:11.107495, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000026696,  0.000118966,  0.000123485, 568.908376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000123485,  0.000118966
2017-03-25 23:13:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000005869,  0.000118966,  0.000117014, 568.908376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000117014,  0.000118966
2017-03-25 23:13:12.809931, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000005869,  0.000094010,  0.000117014, 574.777376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000117014,  0.000094010
2017-03-25 23:13:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003807,  0.000094010,  0.000119535, 574.777376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000119535,  0.000094010
2017-03-25 23:13:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000001246,  0.000094010,  0.000111875, 578.584376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000111875,  0.000094010
2017-03-25 23:13:14.691593, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000001246,  0.000099423,  0.000111875, 579.830376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000111875,  0.000099423
2017-03-25 23:13:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002183,  0.000099423,  0.000121270, 579.830376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000121270,  0.000099423
2017-03-25 23:13:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000004226,  0.000099423,  0.000115822, 582.013376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115822,  0.000099423
2017-03-25 23:13:16.180252, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000004226,  0.000096927,  0.000115822, 586.239376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115822,  0.000096927
2017-03-25 23:13:16.573831, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000004226,  0.000109909,  0.000115822, 586.239376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000115822,  0.000109909
2017-03-25 23:13:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004859,  0.000109909,  0.000102898, 586.239376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000102898,  0.000109909
2017-03-25 23:13:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000006995,  0.000109909,  0.000139330, 581.380376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000139330,  0.000109909
2017-03-25 23:13:17.967023, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000006995,  0.000102218,  0.000139330, 588.375376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000139330,  0.000102218
2017-03-25 23:13:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000007934,  0.000102218,  0.000104819, 588.375376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000104819,  0.000102218
2017-03-25 23:13:18.961324, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000007934,  0.000097076,  0.000104819, 596.309376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000104819,  0.000097076
2017-03-25 23:13:18.983943, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000007934,  0.000133526,  0.000104819, 596.309376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000104819,  0.000133526
2017-03-25 23:13:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000005114,  0.000133526,  0.000113159, 596.309376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113159,  0.000133526
2017-03-25 23:13:20.520785, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000005114,  0.000093372,  0.000113159, 591.195376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000113159,  0.000093372
2017-03-25 23:13:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000002580,  0.000093372,  0.000120049, 591.195376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000120049,  0.000093372
2017-03-25 23:13:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000004707,  0.000093372,  0.000117371, 593.775376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000117371,  0.000093372
2017-03-25 23:13:22.187467, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000004707,  0.000098163,  0.000117371, 598.482376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000117371,  0.000098163
2017-03-25 23:13:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000002006,  0.000098163,  0.000106489, 598.482376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000106489,  0.000098163
2017-03-25 23:13:23.812956, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000002006,  0.000112290,  0.000106489, 596.476376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000106489,  0.000112290
2017-03-25 23:13:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000005281,  0.000112290,  0.000110603, 596.476376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000110603,  0.000112290
2017-03-25 23:13:24.116728, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005281,  0.000115077,  0.000110603, 591.195376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000110603,  0.000115077
2017-03-25 23:13:24.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000000039,  0.000115077,  0.000116849, 591.195376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000116849,  0.000115077
2017-03-25 23:13:25.864732, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000039,  0.000095296,  0.000116849, 591.156376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000116849,  0.000095296
2017-03-25 23:13:25.869405, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000000039,  0.000078976,  0.000116849, 591.156376953, D, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000116849,  0.000078976
2017-03-25 23:13:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000000853,  0.000078976,  0.000112095, 591.156376953, S, 0.000116804, 954, 0.000002914, 30642, 528, 86,  0.000112095,  0.000078976
2017-03-25 23:13:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000006947,  0.000078976,  0.000128786, 592.009376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000128786,  0.000078976
2017-03-25 23:13:27.255021, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000006947,  0.000110567,  0.000128786, 598.956376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000128786,  0.000110567
2017-03-25 23:13:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000032178,  0.000110567,  0.000162486, 598.956376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000162486,  0.000110567
2017-03-25 23:13:28.195780, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000032178,  0.000102976,  0.000162486, 631.134376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000162486,  0.000102976
2017-03-25 23:13:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000012589,  0.000102976,  0.000089734, 631.134376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000089734,  0.000102976
2017-03-25 23:13:29.455681, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000012589,  0.000093514,  0.000089734, 643.723376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000089734,  0.000093514
2017-03-25 23:13:29.462061, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000012589,  0.000113959,  0.000089734, 643.723376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000089734,  0.000113959
2017-03-25 23:13:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000019296,  0.000113959,  0.000098628, 643.723376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000098628,  0.000113959
2017-03-25 23:13:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000012853,  0.000113959,  0.000102334, 624.427376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000102334,  0.000113959
2017-03-25 23:13:31.368318, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000012853,  0.000137670,  0.000102334, 611.574376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000102334,  0.000137670
2017-03-25 23:13:31.486683, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000012853,  0.000128795,  0.000102334, 611.574376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000102334,  0.000128795
2017-03-25 23:13:31.682110, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000012853,  0.000127024,  0.000102334, 611.574376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000102334,  0.000127024
2017-03-25 23:13:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000010519,  0.000127024,  0.000103355, 611.574376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000103355,  0.000127024
2017-03-25 23:13:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000007674,  0.000127024,  0.000108084, 601.055376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000108084,  0.000127024
2017-03-25 23:13:33.035023, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000007674,  0.000100966,  0.000108084, 593.381376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000108084,  0.000100966
2017-03-25 23:13:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000009034,  0.000100966,  0.000100577, 593.381376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000100577,  0.000100966
2017-03-25 23:13:34.033474, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000009034,  0.000106590,  0.000100577, 584.347376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000100577,  0.000106590
2017-03-25 23:13:34.426943, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000009034,  0.000108381,  0.000100577, 584.347376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000100577,  0.000108381
2017-03-25 23:13:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000010829,  0.000108381,  0.000104147, 584.347376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000104147,  0.000108381
2017-03-25 23:13:35.648878, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010829,  0.000103722,  0.000104147, 573.518376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000104147,  0.000103722
2017-03-25 23:13:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008209,  0.000103722,  0.000105390, 573.518376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000105390,  0.000103722
2017-03-25 23:13:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010657,  0.000103722,  0.000099112, 565.309376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000099112,  0.000103722
2017-03-25 23:13:37.161956, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000010657,  0.000092327,  0.000099112, 554.652376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000099112,  0.000092327
2017-03-25 23:13:37.534747, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000010657,  0.000097888,  0.000099112, 554.652376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000099112,  0.000097888
2017-03-25 23:13:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002350,  0.000097888,  0.000121558, 554.652376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000121558,  0.000097888
2017-03-25 23:13:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000005189,  0.000097888,  0.000113744, 552.302376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000113744,  0.000097888
2017-03-25 23:13:39.001634, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000005189,  0.000103686,  0.000113744, 557.491376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000113744,  0.000103686
2017-03-25 23:13:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000000445,  0.000103686,  0.000110151, 557.491376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000110151,  0.000103686
2017-03-25 23:13:40.623255, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000000445,  0.000101428,  0.000110151, 557.046376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000110151,  0.000101428
2017-03-25 23:13:40.823344, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000000445,  0.000109192,  0.000110151, 557.046376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000110151,  0.000109192
2017-03-25 23:13:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000003372,  0.000109192,  0.000107600, 557.046376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000107600,  0.000109192
2017-03-25 23:13:41.424532, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000003372,  0.000106078,  0.000107600, 553.674376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000107600,  0.000106078
2017-03-25 23:13:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000001838,  0.000106078,  0.000120361, 553.674376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000120361,  0.000106078
2017-03-25 23:13:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000010289,  0.000106078,  0.000124443, 555.512376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000124443,  0.000106078
2017-03-25 23:13:42.974928, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000010289,  0.000099680,  0.000124443, 565.801376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000124443,  0.000099680
2017-03-25 23:13:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000009059,  0.000099680,  0.000117859, 565.801376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000117859,  0.000099680
2017-03-25 23:13:44.877309, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000009059,  0.000091108,  0.000117859, 574.860376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000117859,  0.000091108
2017-03-25 23:13:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000000100,  0.000091108,  0.000106422, 574.860376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000106422,  0.000091108
2017-03-25 23:13:45.360134, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000000100,  0.000103950,  0.000106422, 574.960376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000106422,  0.000103950
2017-03-25 23:13:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000036082,  0.000103950,  0.000189652, 574.960376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000189652,  0.000103950
2017-03-25 23:13:46.399123, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000036082,  0.000102233,  0.000189652, 611.042376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000189652,  0.000102233
2017-03-25 23:13:46.694899, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000036082,  0.000112568,  0.000189652, 611.042376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000189652,  0.000112568
2017-03-25 23:13:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000032311,  0.000112568,  0.000099552, 611.042376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000099552,  0.000112568
2017-03-25 23:13:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012361,  0.000112568,  0.000101090, 643.353376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000101090,  0.000112568
2017-03-25 23:13:48.570834, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000012361,  0.000110784,  0.000101090, 630.992376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000101090,  0.000110784
2017-03-25 23:13:48.603888, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000012361,  0.000107845,  0.000101090, 630.992376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000101090,  0.000107845
2017-03-25 23:13:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000004937,  0.000107845,  0.000114528, 630.992376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000114528,  0.000107845
2017-03-25 23:13:48.922228, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000004937,  0.000113872,  0.000114528, 626.055376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000114528,  0.000113872
2017-03-25 23:13:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000010238,  0.000113872,  0.000131514, 626.055376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000131514,  0.000113872
2017-03-25 23:13:50.334858, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000010238,  0.000103451,  0.000131514, 636.293376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000131514,  0.000103451
2017-03-25 23:13:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000020595,  0.000103451,  0.000052855, 636.293376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000052855,  0.000103451
2017-03-25 23:13:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000014648,  0.000103451,  0.000202047, 615.698376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000202047,  0.000103451
2017-03-25 23:13:52.034539, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000014648,  0.000110650,  0.000202047, 630.346376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000202047,  0.000110650
2017-03-25 23:13:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000032176,  0.000110650,  0.000088287, 630.346376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000088287,  0.000110650
2017-03-25 23:13:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000016793,  0.000110650,  0.000104485, 662.522376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000104485,  0.000110650
2017-03-25 23:13:53.978216, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000016793,  0.000112132,  0.000104485, 645.729376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000104485,  0.000112132
2017-03-25 23:13:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000016541,  0.000112132,  0.000089091, 645.729376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000089091,  0.000112132
2017-03-25 23:13:55.694839, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000016541,  0.000447678,  0.000089091, 629.188376953, D, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000089091,  0.000447678
2017-03-25 23:13:55.907977, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000267539,  0.000447678,  0.000674116, 629.188376953, S, 0.000114432, 525, 0.000002241, 9567, 561, 30,  0.000674116,  0.000447678
2017-03-25 23:13:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000253355,  0.000447678,  0.000061892, 896.727376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000061892,  0.000447678
2017-03-25 23:13:57.142126, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000253355,  0.000133481,  0.000061892, 1150.082376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000061892,  0.000133481
2017-03-25 23:13:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000048440,  0.000133481,  0.000071593, 1150.082376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000071593,  0.000133481
2017-03-25 23:13:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000058752,  0.000133481,  0.000042338, 1101.642376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000042338,  0.000133481
2017-03-25 23:13:59.090431, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000058752,  0.000163927,  0.000042338, 1042.890376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000042338,  0.000163927
2017-03-25 23:13:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000054224,  0.000163927,  0.000080411, 1042.890376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000080411,  0.000163927
2017-03-25 23:14:00.192180, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000054224,  0.000156769,  0.000080411, 988.666376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000080411,  0.000156769
2017-03-25 23:14:00.580410, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000054224,  0.000162286,  0.000080411, 988.666376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000080411,  0.000162286
2017-03-25 23:14:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000051428,  0.000162286,  0.000047689, 988.666376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000047689,  0.000162286
2017-03-25 23:14:01.788452, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000051428,  0.000128319,  0.000047689, 937.238376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000047689,  0.000128319
2017-03-25 23:14:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000059866,  0.000128319,  0.000063364, 937.238376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000063364,  0.000128319
2017-03-25 23:14:02.896538, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000059866,  0.000132766,  0.000063364, 877.372376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000063364,  0.000132766
2017-03-25 23:14:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000056830,  0.000132766,  0.000053244, 877.372376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000053244,  0.000132766
2017-03-25 23:14:03.190940, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000056830,  0.000162539,  0.000053244, 820.542376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000053244,  0.000162539
2017-03-25 23:14:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000044639,  0.000162539,  0.000087212, 820.542376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000087212,  0.000162539
2017-03-25 23:14:04.517257, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000044639,  0.000126049,  0.000087212, 775.903376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000087212,  0.000126049
2017-03-25 23:14:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000049708,  0.000126049,  0.000042802, 775.903376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000042802,  0.000126049
2017-03-25 23:14:05.820570, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000049708,  0.000140705,  0.000042802, 726.195376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000042802,  0.000140705
2017-03-25 23:14:05.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000044599,  0.000140705,  0.000097071, 726.195376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097071,  0.000140705
2017-03-25 23:14:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000017027,  0.000140705,  0.000097704, 681.596376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097704,  0.000140705
2017-03-25 23:14:07.467724, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000017027,  0.000108637,  0.000097704, 664.569376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097704,  0.000108637
2017-03-25 23:14:07.792367, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000017027,  0.000120130,  0.000097704, 664.569376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097704,  0.000120130
2017-03-25 23:14:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000010952,  0.000120130,  0.000108828, 664.569376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000108828,  0.000120130
2017-03-25 23:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000009300,  0.000120130,  0.000100617, 653.617376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000100617,  0.000120130
2017-03-25 23:14:09.489076, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000009300,  0.000142541,  0.000100617, 644.317376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000100617,  0.000142541
2017-03-25 23:14:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000004233,  0.000142541,  0.000135915, 644.317376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000135915,  0.000142541
2017-03-25 23:14:10.358037, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000004233,  0.000115825,  0.000135915, 648.550376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000135915,  0.000115825
2017-03-25 23:14:10.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000000278,  0.000115825,  0.000091765, 648.550376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000091765,  0.000115825
2017-03-25 23:14:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000020328,  0.000115825,  0.000095964, 648.272376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000095964,  0.000115825
2017-03-25 23:14:12.195695, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000020328,  0.000116670,  0.000095964, 627.944376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000095964,  0.000116670
2017-03-25 23:14:12.264985, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000020328,  0.000110170,  0.000095964, 627.944376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000095964,  0.000110170
2017-03-25 23:14:12.600679, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000020328,  0.000106303,  0.000095964, 627.944376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000095964,  0.000106303
2017-03-25 23:14:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000014831,  0.000106303,  0.000102453, 627.944376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000102453,  0.000106303
2017-03-25 23:14:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000006917,  0.000106303,  0.000111486, 613.113376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000111486,  0.000106303
2017-03-25 23:14:14.059907, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000006917,  0.000120034,  0.000111486, 606.196376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000111486,  0.000120034
2017-03-25 23:14:14.329235, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000006917,  0.000149246,  0.000111486, 606.196376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000111486,  0.000149246
2017-03-25 23:14:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000009768,  0.000149246,  0.000096810, 606.196376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000096810,  0.000149246
2017-03-25 23:14:15.266030, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000009768,  0.000112197,  0.000096810, 596.428376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000096810,  0.000112197
2017-03-25 23:14:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000013971,  0.000112197,  0.000103195, 596.428376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000103195,  0.000112197
2017-03-25 23:14:16.275587, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000013971,  0.000104713,  0.000103195, 582.457376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000103195,  0.000104713
2017-03-25 23:14:16.447066, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000013971,  0.000099388,  0.000103195, 582.457376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000103195,  0.000099388
2017-03-25 23:14:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000012457,  0.000099388,  0.000099565, 582.457376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000099565,  0.000099388
2017-03-25 23:14:17.866576, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000012457,  0.000106915,  0.000099565, 570.000376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000099565,  0.000106915
2017-03-25 23:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000000072,  0.000106915,  0.000127459, 570.000376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000127459,  0.000106915
2017-03-25 23:14:17.914817, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000000072,  0.000115084,  0.000127459, 569.928376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000127459,  0.000115084
2017-03-25 23:14:18.382149, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000000072,  0.000148533,  0.000127459, 569.928376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000127459,  0.000148533
2017-03-25 23:14:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000010757,  0.000148533,  0.000078250, 569.928376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000078250,  0.000148533
2017-03-25 23:14:19.677346, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000010757,  0.000101364,  0.000078250, 559.171376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000078250,  0.000101364
2017-03-25 23:14:19.758711, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000010757,  0.000106976,  0.000078250, 559.171376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000078250,  0.000106976
2017-03-25 23:14:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000025652,  0.000106976,  0.000097552, 559.171376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097552,  0.000106976
2017-03-25 23:14:20.544116, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000025652,  0.000093904,  0.000097552, 533.519376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000097552,  0.000093904
2017-03-25 23:14:20.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000000699,  0.000093904,  0.000127508, 533.519376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000127508,  0.000093904
2017-03-25 23:14:21.251911, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000699,  0.000094296,  0.000127508, 532.820376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000127508,  0.000094296
2017-03-25 23:14:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000019317,  0.000094296,  0.000137132, 532.820376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000137132,  0.000094296
2017-03-25 23:14:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000005980,  0.000094296,  0.000100680, 552.137376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000100680,  0.000094296
2017-03-25 23:14:23.032839, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000005980,  0.000118940,  0.000100680, 558.117376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000100680,  0.000118940
2017-03-25 23:14:23.761860, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000005980,  0.000111919,  0.000100680, 558.117376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000100680,  0.000111919
2017-03-25 23:14:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000010323,  0.000111919,  0.000104411, 558.117376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000104411,  0.000111919
2017-03-25 23:14:24.185801, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000010323,  0.000101528,  0.000104411, 547.794376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000104411,  0.000101528
2017-03-25 23:14:24.907710, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011170,  0.000101528,  0.000098742, 547.794376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000098742,  0.000101528
2017-03-25 23:14:25.414136, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000011170,  0.000100224,  0.000098742, 536.624376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000098742,  0.000100224
2017-03-25 23:14:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000004278,  0.000100224,  0.000117889, 536.624376953, S, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000117889,  0.000100224
2017-03-25 23:14:26.091335, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000004278,  0.000105259,  0.000117889, 532.346376953, D, 0.000112894, 632, 0.000010157, 51160, 610, 64,  0.000117889,  0.000105259
2017-03-25 23:14:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000003821,  0.000105259,  0.000099369, 532.346376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099369,  0.000105259
2017-03-25 23:14:27.616961, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000003821,  0.000123035,  0.000099369, 528.525376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099369,  0.000123035
2017-03-25 23:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000008903,  0.000123035,  0.000107599, 528.525376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000107599,  0.000123035
2017-03-25 23:14:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000005672,  0.000123035,  0.000105814, 519.622376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000105814,  0.000123035
2017-03-25 23:14:29.233404, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005672,  0.000096321,  0.000105814, 513.950376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000105814,  0.000096321
2017-03-25 23:14:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000009425,  0.000096321,  0.000099995, 513.950376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099995,  0.000096321
2017-03-25 23:14:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000012380,  0.000096321,  0.000099807, 504.525376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099807,  0.000096321
2017-03-25 23:14:31.118611, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000012380,  0.000126290,  0.000099807, 492.145376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099807,  0.000126290
2017-03-25 23:14:31.751972, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000012380,  0.000095109,  0.000099807, 492.145376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099807,  0.000095109
2017-03-25 23:14:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000004886,  0.000095109,  0.000114793, 492.145376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000114793,  0.000095109
2017-03-25 23:14:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000019071,  0.000095109,  0.000147531, 487.259376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000147531,  0.000095109
2017-03-25 23:14:33.662740, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000019071,  0.000108142,  0.000147531, 506.330376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000147531,  0.000108142
2017-03-25 23:14:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000018647,  0.000108142,  0.000113953, 506.330376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000113953,  0.000108142
2017-03-25 23:14:34.874164, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000018647,  0.000103895,  0.000113953, 524.977376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000113953,  0.000103895
2017-03-25 23:14:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000000524,  0.000103895,  0.000109294, 524.977376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000109294,  0.000103895
2017-03-25 23:14:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000005468,  0.000103895,  0.000126035, 524.453376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000126035,  0.000103895
2017-03-25 23:14:36.810773, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005468,  0.000134507,  0.000126035, 529.921376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000126035,  0.000134507
2017-03-25 23:14:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000002344,  0.000134507,  0.000093787, 529.921376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000093787,  0.000134507
2017-03-25 23:14:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000003722,  0.000134507,  0.000123396, 527.577376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000123396,  0.000134507
2017-03-25 23:14:38.368586, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000003722,  0.000123825,  0.000123396, 523.855376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000123396,  0.000123825
2017-03-25 23:14:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000001302,  0.000123825,  0.000098856, 523.855376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000098856,  0.000123825
2017-03-25 23:14:39.904502, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000001302,  0.000100494,  0.000098856, 522.553376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000098856,  0.000100494
2017-03-25 23:14:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000003934,  0.000100494,  0.000134082, 522.553376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000134082,  0.000100494
2017-03-25 23:14:40.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004344,  0.000100494,  0.000099661, 526.487376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099661,  0.000100494
2017-03-25 23:14:41.537718, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000004344,  0.000134553,  0.000099661, 530.831376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099661,  0.000134553
2017-03-25 23:14:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000009271,  0.000134553,  0.000106786, 530.831376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000106786,  0.000134553
2017-03-25 23:14:41.964374, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000009271,  0.000112234,  0.000106786, 521.560376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000106786,  0.000112234
2017-03-25 23:14:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000009292,  0.000112234,  0.000099567, 521.560376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099567,  0.000112234
2017-03-25 23:14:43.337860, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000009292,  0.000098759,  0.000099567, 512.268376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000099567,  0.000098759
2017-03-25 23:14:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000012351,  0.000098759,  0.000100555, 512.268376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000100555,  0.000098759
2017-03-25 23:14:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000946,  0.000098759,  0.000122252, 499.917376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122252,  0.000098759
2017-03-25 23:14:45.040236, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000946,  0.000130834,  0.000122252, 498.971376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122252,  0.000130834
2017-03-25 23:14:45.802554, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000000946,  0.000108874,  0.000122252, 498.971376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122252,  0.000108874
2017-03-25 23:14:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000002624,  0.000108874,  0.000107838, 498.971376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000107838,  0.000108874
2017-03-25 23:14:46.635046, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000002624,  0.000082574,  0.000107838, 501.595376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000107838,  0.000082574
2017-03-25 23:14:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000012011,  0.000082574,  0.000093014, 501.595376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000093014,  0.000082574
2017-03-25 23:14:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000012492,  0.000082574,  0.000106765, 489.584376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000106765,  0.000082574
2017-03-25 23:14:48.606574, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000012492,  0.000091432,  0.000106765, 477.092376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000106765,  0.000091432
2017-03-25 23:14:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000014896,  0.000091432,  0.000087967, 477.092376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000087967,  0.000091432
2017-03-25 23:14:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000013439,  0.000091432,  0.000109442, 462.196376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000109442,  0.000091432
2017-03-25 23:14:50.305604, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000013439,  0.000115917,  0.000109442, 448.757376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000109442,  0.000115917
2017-03-25 23:14:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000021717,  0.000115917,  0.000158182, 448.757376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000158182,  0.000115917
2017-03-25 23:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000014408,  0.000115917,  0.000094725, 470.474376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000094725,  0.000115917
2017-03-25 23:14:52.147611, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000014408,  0.000095184,  0.000094725, 484.882376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000094725,  0.000095184
2017-03-25 23:14:52.290461, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000014408,  0.000090891,  0.000094725, 484.882376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000094725,  0.000090891
2017-03-25 23:14:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000012869,  0.000090891,  0.000103216, 484.882376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000103216,  0.000090891
2017-03-25 23:14:53.408819, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000012869,  0.000087736,  0.000103216, 472.013376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000103216,  0.000087736
2017-03-25 23:14:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000002180,  0.000087736,  0.000115420, 472.013376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000115420,  0.000087736
2017-03-25 23:14:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000015955,  0.000087736,  0.000075394, 469.833376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000075394,  0.000087736
2017-03-25 23:14:55.298987, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000015955,  0.000089867,  0.000075394, 453.878376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000075394,  0.000089867
2017-03-25 23:14:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012227,  0.000089867,  0.000122528, 453.878376953, S, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122528,  0.000089867
2017-03-25 23:14:55.908869, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000012227,  0.000043146,  0.000122528, 441.651376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122528,  0.000043146
2017-03-25 23:14:56.322538, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000012227,  0.000109796,  0.000122528, 441.651376953, D, 0.000113974, 896, -0.000012146, 54925, 696, 182,  0.000122528,  0.000109796
2017-03-25 23:14:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000010681,  0.000109796,  0.000120246, 441.651376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000120246,  0.000109796
2017-03-25 23:14:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000003851,  0.000109796,  0.000108252, 452.332376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000108252,  0.000109796
2017-03-25 23:14:58.293858, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000003851,  0.000092730,  0.000108252, 456.183376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000108252,  0.000092730
2017-03-25 23:14:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000001604,  0.000092730,  0.000109304, 456.183376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000109304,  0.000092730
2017-03-25 23:14:59.689196, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001604,  0.000076646,  0.000109304, 454.579376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000109304,  0.000076646
2017-03-25 23:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000003033,  0.000076646,  0.000117282, 454.579376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000117282,  0.000076646
2017-03-25 23:15:00.810395, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000003033,  0.000096044,  0.000117282, 457.612376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000117282,  0.000096044
2017-03-25 23:15:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000004844,  0.000096044,  0.000112552, 457.612376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000112552,  0.000096044
2017-03-25 23:15:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000003981,  0.000096044,  0.000115395, 462.456376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000115395,  0.000096044
2017-03-25 23:15:02.562533, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000003981,  0.000101931,  0.000115395, 466.437376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000115395,  0.000101931
2017-03-25 23:15:02.686866, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000003981,  0.000112619,  0.000115395, 466.437376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000115395,  0.000112619
2017-03-25 23:15:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000004053,  0.000112619,  0.000112682, 466.437376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000112682,  0.000112619
2017-03-25 23:15:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000028757,  0.000112619,  0.000164788, 470.490376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000164788,  0.000112619
2017-03-25 23:15:04.231845, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000028757,  0.000085871,  0.000164788, 499.247376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000164788,  0.000085871
2017-03-25 23:15:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000012607,  0.000085871,  0.000080533, 499.247376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000080533,  0.000085871
2017-03-25 23:15:05.212190, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000012607,  0.000091893,  0.000080533, 511.854376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000080533,  0.000091893
2017-03-25 23:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000006315,  0.000091893,  0.000127028, 511.854376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000127028,  0.000091893
2017-03-25 23:15:06.013586, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006315,  0.000102400,  0.000127028, 505.539376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000127028,  0.000102400
2017-03-25 23:15:06.908666, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000007711,  0.000102400,  0.000077523, 505.539376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000077523,  0.000102400
2017-03-25 23:15:07.084058, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007711,  0.000094607,  0.000077523, 497.828376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000077523,  0.000094607
2017-03-25 23:15:07.680796, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000007711,  0.000096967,  0.000077523, 497.828376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000077523,  0.000096967
2017-03-25 23:15:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000000958,  0.000096967,  0.000139873, 497.828376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000139873,  0.000096967
2017-03-25 23:15:08.367267, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000000958,  0.000092848,  0.000139873, 496.870376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000139873,  0.000092848
2017-03-25 23:15:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000010942,  0.000092848,  0.000100694, 496.870376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000100694,  0.000092848
2017-03-25 23:15:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000007199,  0.000092848,  0.000132269, 507.812376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000132269,  0.000092848
2017-03-25 23:15:10.071060, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000007199,  0.000095054,  0.000132269, 515.011376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000132269,  0.000095054
2017-03-25 23:15:10.578376, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000007199,  0.000088492,  0.000132269, 515.011376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000132269,  0.000088492
2017-03-25 23:15:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000013790,  0.000088492,  0.000114007, 515.011376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000114007,  0.000088492
2017-03-25 23:15:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000020086,  0.000088492,  0.000144992, 528.801376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000144992,  0.000088492
2017-03-25 23:15:12.476137, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000020086,  0.000095417,  0.000144992, 548.887376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000144992,  0.000095417
2017-03-25 23:15:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000023710,  0.000095417,  0.000121347, 548.887376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000121347,  0.000095417
2017-03-25 23:15:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000003001,  0.000095417,  0.000103664, 572.597376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000103664,  0.000095417
2017-03-25 23:15:14.116427, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000003001,  0.000080953,  0.000103664, 575.598376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000103664,  0.000080953
2017-03-25 23:15:14.181470, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000003001,  0.000068104,  0.000103664, 575.598376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000103664,  0.000068104
2017-03-25 23:15:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011544,  0.000068104,  0.000091888, 575.598376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000091888,  0.000068104
2017-03-25 23:15:15.615083, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000011544,  0.000098736,  0.000091888, 564.054376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000091888,  0.000098736
2017-03-25 23:15:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000008177,  0.000098736,  0.000109741, 564.054376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000109741,  0.000098736
2017-03-25 23:15:16.888507, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000008177,  0.000161833,  0.000109741, 555.877376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000109741,  0.000161833
2017-03-25 23:15:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000010791,  0.000161833,  0.000129640, 555.877376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000129640,  0.000161833
2017-03-25 23:15:17.380046, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000010791,  0.000104778,  0.000129640, 566.668376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000129640,  0.000104778
2017-03-25 23:15:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000015562,  0.000104778,  0.000119661, 566.668376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000119661,  0.000104778
2017-03-25 23:15:18.187029, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000015562,  0.000096389,  0.000119661, 582.230376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000119661,  0.000096389
2017-03-25 23:15:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000008946,  0.000096389,  0.000116735, 582.230376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000116735,  0.000096389
2017-03-25 23:15:19.162660, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000008946,  0.000141049,  0.000116735, 591.176376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000116735,  0.000141049
2017-03-25 23:15:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000010484,  0.000141049,  0.000122933, 591.176376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000122933,  0.000141049
2017-03-25 23:15:20.416368, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000010484,  0.000113465,  0.000122933, 601.660376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000122933,  0.000113465
2017-03-25 23:15:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000017169,  0.000113465,  0.000130468, 601.660376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000130468,  0.000113465
2017-03-25 23:15:21.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000013163,  0.000113465,  0.000115143, 618.829376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000115143,  0.000113465
2017-03-25 23:15:22.055818, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000013163,  0.000093724,  0.000115143, 631.992376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000115143,  0.000093724
2017-03-25 23:15:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000000816,  0.000093724,  0.000102536, 631.992376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000102536,  0.000093724
2017-03-25 23:15:23.002817, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000000816,  0.000102298,  0.000102536, 631.176376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000102536,  0.000102298
2017-03-25 23:15:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000008312,  0.000102298,  0.000100078, 631.176376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000100078,  0.000102298
2017-03-25 23:15:23.955504, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000008312,  0.000099651,  0.000100078, 622.864376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000100078,  0.000099651
2017-03-25 23:15:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000014620,  0.000099651,  0.000089689, 622.864376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000089689,  0.000099651
2017-03-25 23:15:25.436812, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000014620,  0.000122326,  0.000089689, 608.244376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000089689,  0.000122326
2017-03-25 23:15:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004789,  0.000122326,  0.000119507, 608.244376953, S, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000119507,  0.000122326
2017-03-25 23:15:26.526628, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000004789,  0.000201926,  0.000119507, 603.455376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000119507,  0.000201926
2017-03-25 23:15:26.597524, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000004789,  0.000132894,  0.000119507, 603.455376953, D, 0.000112010, 611, -0.000003023, 10511, 499, 27,  0.000119507,  0.000132894
2017-03-25 23:15:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000000260,  0.000132894,  0.000099548, 603.455376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000099548,  0.000132894
2017-03-25 23:15:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000005946,  0.000132894,  0.000109036, 603.195376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109036,  0.000132894
2017-03-25 23:15:27.968790, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000005946,  0.000078419,  0.000109036, 597.249376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109036,  0.000078419
2017-03-25 23:15:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000009058,  0.000078419,  0.000093320, 597.249376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000093320,  0.000078419
2017-03-25 23:15:29.668506, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000009058,  0.000092637,  0.000093320, 588.191376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000093320,  0.000092637
2017-03-25 23:15:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000013414,  0.000092637,  0.000100056, 588.191376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000100056,  0.000092637
2017-03-25 23:15:30.152780, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000013414,  0.000105641,  0.000100056, 574.777376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000100056,  0.000105641
2017-03-25 23:15:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000012562,  0.000105641,  0.000094572, 574.777376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000094572,  0.000105641
2017-03-25 23:15:31.495415, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000012562,  0.000103590,  0.000094572, 562.215376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000094572,  0.000103590
2017-03-25 23:15:31.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004850,  0.000103590,  0.000115154, 562.215376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000115154,  0.000103590
2017-03-25 23:15:32.590388, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000004850,  0.000098123,  0.000115154, 557.365376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000115154,  0.000098123
2017-03-25 23:15:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002660,  0.000098123,  0.000098707, 557.365376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000098707,  0.000098123
2017-03-25 23:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000000226,  0.000098123,  0.000120820, 554.705376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000120820,  0.000098123
2017-03-25 23:15:34.195726, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000000226,  0.000106358,  0.000120820, 554.931376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000120820,  0.000106358
2017-03-25 23:15:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000003510,  0.000106358,  0.000105284, 554.931376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000105284,  0.000106358
2017-03-25 23:15:35.290351, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000003510,  0.000103038,  0.000105284, 558.441376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000105284,  0.000103038
2017-03-25 23:15:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000002628,  0.000103038,  0.000108542, 558.441376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108542,  0.000103038
2017-03-25 23:15:36.509465, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000002628,  0.000095201,  0.000108542, 555.813376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108542,  0.000095201
2017-03-25 23:15:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000000651,  0.000095201,  0.000109126, 555.813376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109126,  0.000095201
2017-03-25 23:15:37.659722, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000000651,  0.000092490,  0.000109126, 555.162376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109126,  0.000092490
2017-03-25 23:15:37.734583, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000000651,  0.000076741,  0.000109126, 555.162376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109126,  0.000076741
2017-03-25 23:15:37.754981, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000000651,  0.000088622,  0.000109126, 555.162376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000109126,  0.000088622
2017-03-25 23:15:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000000612,  0.000088622,  0.000107992, 555.162376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000107992,  0.000088622
2017-03-25 23:15:37.975605, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000000612,  0.000117221,  0.000107992, 554.550376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000107992,  0.000117221
2017-03-25 23:15:38.647081, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000000612,  0.000099973,  0.000107992, 554.550376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000107992,  0.000099973
2017-03-25 23:15:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000005020,  0.000099973,  0.000099726, 554.550376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000099726,  0.000099973
2017-03-25 23:15:39.353754, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000005020,  0.000093654,  0.000099726, 549.530376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000099726,  0.000093654
2017-03-25 23:15:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000000371,  0.000093654,  0.000117099, 549.530376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000117099,  0.000093654
2017-03-25 23:15:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000003875,  0.000093654,  0.000108085, 549.159376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108085,  0.000093654
2017-03-25 23:15:41.278058, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000003875,  0.000103388,  0.000108085, 553.034376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108085,  0.000103388
2017-03-25 23:15:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000007519,  0.000103388,  0.000124271, 553.034376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000124271,  0.000103388
2017-03-25 23:15:42.456800, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000007519,  0.000115617,  0.000124271, 560.553376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000124271,  0.000115617
2017-03-25 23:15:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000003763,  0.000115617,  0.000100521, 560.553376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000100521,  0.000115617
2017-03-25 23:15:43.061138, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000003763,  0.000098810,  0.000100521, 564.316376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000100521,  0.000098810
2017-03-25 23:15:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000003270,  0.000098810,  0.000110288, 564.316376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000110288,  0.000098810
2017-03-25 23:15:44.625795, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000003270,  0.000288761,  0.000110288, 561.046376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000110288,  0.000288761
2017-03-25 23:15:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000005458,  0.000288761,  0.000096803, 561.046376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000096803,  0.000288761
2017-03-25 23:15:45.869203, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000005458,  0.000089593,  0.000096803, 555.588376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000096803,  0.000089593
2017-03-25 23:15:45.907088, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000005458,  0.000087878,  0.000096803, 555.588376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000096803,  0.000087878
2017-03-25 23:15:45.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000029510,  0.000087878,  0.000063134, 555.588376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000063134,  0.000087878
2017-03-25 23:15:46.744689, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000029510,  0.000088256,  0.000063134, 526.078376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000063134,  0.000088256
2017-03-25 23:15:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000024052,  0.000088256,  0.000107629, 526.078376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000107629,  0.000088256
2017-03-25 23:15:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001794,  0.000088256,  0.000114426, 502.026376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000114426,  0.000088256
2017-03-25 23:15:48.479818, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000001794,  0.000089889,  0.000114426, 503.820376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000114426,  0.000089889
2017-03-25 23:15:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000058814,  0.000089889,  0.000221354, 503.820376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000221354,  0.000089889
2017-03-25 23:15:49.324539, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000058814,  0.000103128,  0.000221354, 562.634376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000221354,  0.000103128
2017-03-25 23:15:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000057126,  0.000103128,  0.000111098, 562.634376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000111098,  0.000103128
2017-03-25 23:15:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000007816,  0.000103128,  0.000091833, 619.760376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000091833,  0.000103128
2017-03-25 23:15:51.137714, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000007816,  0.000092738,  0.000091833, 611.944376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000091833,  0.000092738
2017-03-25 23:15:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000009281,  0.000092738,  0.000108447, 611.944376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108447,  0.000092738
2017-03-25 23:15:52.126508, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000009281,  0.000131483,  0.000108447, 602.663376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108447,  0.000131483
2017-03-25 23:15:52.610568, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000009281,  0.000108488,  0.000108447, 602.663376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000108447,  0.000108488
2017-03-25 23:15:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005989,  0.000108488,  0.000098717, 602.663376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000098717,  0.000108488
2017-03-25 23:15:53.370520, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005989,  0.000102399,  0.000098717, 596.674376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000098717,  0.000102399
2017-03-25 23:15:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000010712,  0.000102399,  0.000098943, 596.674376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000098943,  0.000102399
2017-03-25 23:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000016254,  0.000102399,  0.000087555, 585.962376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000087555,  0.000102399
2017-03-25 23:15:55.311907, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000016254,  0.000125303,  0.000087555, 569.708376953, D, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000087555,  0.000125303
2017-03-25 23:15:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000004925,  0.000125303,  0.000121508, 569.708376953, S, 0.000109614, 394, 0.000005393, 10618, 539, 60,  0.000121508,  0.000125303
2017-03-25 23:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000006366,  0.000125303,  0.000084579, 564.783376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000084579,  0.000125303
2017-03-25 23:15:57.277107, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000006366,  0.000094883,  0.000084579, 558.417376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000084579,  0.000094883
2017-03-25 23:15:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000012459,  0.000094883,  0.000109144, 558.417376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000109144,  0.000094883
2017-03-25 23:15:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000010593,  0.000094883,  0.000088133, 545.958376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000088133,  0.000094883
2017-03-25 23:15:59.126690, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000010593,  0.000091923,  0.000088133, 535.365376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000088133,  0.000091923
2017-03-25 23:15:59.138845, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000010593,  0.000093939,  0.000088133, 535.365376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000088133,  0.000093939
2017-03-25 23:15:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000000469,  0.000093939,  0.000128803, 535.365376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000128803,  0.000093939
2017-03-25 23:16:00.475347, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000469,  0.000110937,  0.000128803, 534.896376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000128803,  0.000110937
2017-03-25 23:16:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000010973,  0.000110937,  0.000110379, 534.896376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000110379,  0.000110937
2017-03-25 23:16:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000015088,  0.000110937,  0.000136984, 545.869376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000136984,  0.000110937
2017-03-25 23:16:02.024520, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000015088,  0.000127143,  0.000136984, 560.957376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000136984,  0.000127143
2017-03-25 23:16:02.520835, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000015088,  0.000091009,  0.000136984, 560.957376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000136984,  0.000091009
2017-03-25 23:16:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000019601,  0.000091009,  0.000119897, 560.957376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000119897,  0.000091009
2017-03-25 23:16:03.199921, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000019601,  0.000156038,  0.000119897, 580.558376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000119897,  0.000156038
2017-03-25 23:16:03.843724, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000019601,  0.000100828,  0.000119897, 580.558376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000119897,  0.000100828
2017-03-25 23:16:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000011530,  0.000100828,  0.000121828, 580.558376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000121828,  0.000100828
2017-03-25 23:16:03.945316, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000011530,  0.000098642,  0.000121828, 592.088376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000121828,  0.000098642
2017-03-25 23:16:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000001632,  0.000098642,  0.000100606, 592.088376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000100606,  0.000098642
2017-03-25 23:16:05.718790, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000001632,  0.000094528,  0.000100606, 593.720376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000100606,  0.000094528
2017-03-25 23:16:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000001552,  0.000094528,  0.000121591, 593.720376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000121591,  0.000094528
2017-03-25 23:16:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000007580,  0.000094528,  0.000082253, 595.272376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000082253,  0.000094528
2017-03-25 23:16:07.581745, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000007580,  0.000108250,  0.000082253, 587.692376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000082253,  0.000108250
2017-03-25 23:16:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000009835,  0.000108250,  0.000156215, 587.692376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000156215,  0.000108250
2017-03-25 23:16:08.833481, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000009835,  0.000107264,  0.000156215, 597.527376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000156215,  0.000107264
2017-03-25 23:16:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000016015,  0.000107264,  0.000094474, 597.527376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000094474,  0.000107264
2017-03-25 23:16:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000024950,  0.000107264,  0.000174151, 613.542376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000174151,  0.000107264
2017-03-25 23:16:10.681759, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000024950,  0.000100341,  0.000174151, 638.492376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000174151,  0.000100341
2017-03-25 23:16:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000037661,  0.000100341,  0.000120290, 638.492376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000120290,  0.000100341
2017-03-25 23:16:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000011262,  0.000100341,  0.000121746, 676.153376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000121746,  0.000100341
2017-03-25 23:16:12.564944, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000011262,  0.000117377,  0.000121746, 687.415376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000121746,  0.000117377
2017-03-25 23:16:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000002875,  0.000117377,  0.000092307, 687.415376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000092307,  0.000117377
2017-03-25 23:16:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000016036,  0.000117377,  0.000095714, 684.540376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000095714,  0.000117377
2017-03-25 23:16:14.037129, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000016036,  0.000107033,  0.000095714, 668.504376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000095714,  0.000107033
2017-03-25 23:16:14.556881, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000016036,  0.000134533,  0.000095714, 668.504376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000095714,  0.000134533
2017-03-25 23:16:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000012651,  0.000134533,  0.000099055, 668.504376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000099055,  0.000134533
2017-03-25 23:16:15.146622, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000012651,  0.000101706,  0.000099055, 655.853376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000099055,  0.000101706
2017-03-25 23:16:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000007154,  0.000101706,  0.000106651, 655.853376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000106651,  0.000101706
2017-03-25 23:16:16.542992, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000007154,  0.000134650,  0.000106651, 648.699376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000106651,  0.000134650
2017-03-25 23:16:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000016427,  0.000134650,  0.000080481, 648.699376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000080481,  0.000134650
2017-03-25 23:16:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000009763,  0.000134650,  0.000119989, 632.272376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000119989,  0.000134650
2017-03-25 23:16:18.241286, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000009763,  0.000108566,  0.000119989, 622.509376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000119989,  0.000108566
2017-03-25 23:16:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000003383,  0.000108566,  0.000093359, 622.509376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000093359,  0.000108566
2017-03-25 23:16:19.435282, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000003383,  0.000137253,  0.000093359, 619.126376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000093359,  0.000137253
2017-03-25 23:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000006858,  0.000137253,  0.000113228, 619.126376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000113228,  0.000137253
2017-03-25 23:16:20.395904, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000006858,  0.000095277,  0.000113228, 612.268376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000113228,  0.000095277
2017-03-25 23:16:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008865,  0.000095277,  0.000089412, 612.268376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000089412,  0.000095277
2017-03-25 23:16:21.337836, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000008865,  0.000148341,  0.000089412, 603.403376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000089412,  0.000148341
2017-03-25 23:16:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000007957,  0.000148341,  0.000115061, 603.403376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000115061,  0.000148341
2017-03-25 23:16:22.569623, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007957,  0.000196511,  0.000115061, 595.446376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000115061,  0.000196511
2017-03-25 23:16:22.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000011218,  0.000196511,  0.000128208, 595.446376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000128208,  0.000196511
2017-03-25 23:16:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000012315,  0.000196511,  0.000117678, 606.664376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000117678,  0.000196511
2017-03-25 23:16:24.367878, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012315,  0.000109042,  0.000117678, 618.979376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000117678,  0.000109042
2017-03-25 23:16:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000003751,  0.000109042,  0.000111454, 618.979376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000111454,  0.000109042
2017-03-25 23:16:25.044629, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000003751,  0.000122854,  0.000111454, 622.730376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000111454,  0.000122854
2017-03-25 23:16:25.120831, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000003751,  0.000105366,  0.000111454, 622.730376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000111454,  0.000105366
2017-03-25 23:16:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000007200,  0.000105366,  0.000125043, 622.730376953, S, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000125043,  0.000105366
2017-03-25 23:16:26.732114, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000007200,  0.000085850,  0.000125043, 629.930376953, D, 0.000109330, 426, -0.000001289, 17974, 565, 27,  0.000125043,  0.000085850
2017-03-25 23:16:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002135,  0.000085850,  0.000101352, 629.930376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000101352,  0.000085850
2017-03-25 23:16:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000011857,  0.000085850,  0.000096993, 632.065376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000096993,  0.000085850
2017-03-25 23:16:28.397637, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000011857,  0.000101120,  0.000096993, 620.208376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000096993,  0.000101120
2017-03-25 23:16:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000014009,  0.000101120,  0.000096911, 620.208376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000096911,  0.000101120
2017-03-25 23:16:28.957783, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014009,  0.000110973,  0.000096911, 606.199376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000096911,  0.000110973
2017-03-25 23:16:29.328924, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000014009,  0.000098958,  0.000096911, 606.199376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000096911,  0.000098958
2017-03-25 23:16:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000002642,  0.000098958,  0.000119291, 606.199376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000119291,  0.000098958
2017-03-25 23:16:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000011586,  0.000098958,  0.000125068, 603.557376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000125068,  0.000098958
2017-03-25 23:16:30.935647, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000011586,  0.000089122,  0.000125068, 615.143376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000125068,  0.000089122
2017-03-25 23:16:31.460938, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000011586,  0.000098913,  0.000125068, 615.143376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000125068,  0.000098913
2017-03-25 23:16:31.681603, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000011586,  0.000150588,  0.000125068, 615.143376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000125068,  0.000150588
2017-03-25 23:16:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000002862,  0.000150588,  0.000101928, 615.143376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000101928,  0.000150588
2017-03-25 23:16:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000014456,  0.000150588,  0.000090516, 618.005376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000090516,  0.000150588
2017-03-25 23:16:33.300354, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000014456,  0.000152320,  0.000090516, 603.549376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000090516,  0.000152320
2017-03-25 23:16:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000007674,  0.000152320,  0.000115790, 603.549376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000115790,  0.000152320
2017-03-25 23:16:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000009789,  0.000152320,  0.000086583, 595.875376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000086583,  0.000152320
2017-03-25 23:16:35.161910, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000009789,  0.000101612,  0.000086583, 586.086376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000086583,  0.000101612
2017-03-25 23:16:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000012586,  0.000101612,  0.000110145, 586.086376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000110145,  0.000101612
2017-03-25 23:16:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002153,  0.000101612,  0.000107398, 573.500376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000107398,  0.000101612
2017-03-25 23:16:36.931554, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000002153,  0.000090461,  0.000107398, 571.347376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000107398,  0.000090461
2017-03-25 23:16:37.046598, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000002153,  0.000167603,  0.000107398, 571.347376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000107398,  0.000167603
2017-03-25 23:16:37.587037, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000002153,  0.000105754,  0.000107398, 571.347376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000107398,  0.000105754
2017-03-25 23:16:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000005550,  0.000105754,  0.000103418, 571.347376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000103418,  0.000105754
2017-03-25 23:16:38.000602, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000005550,  0.000109574,  0.000103418, 565.797376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000103418,  0.000109574
2017-03-25 23:16:38.216983, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000005550,  0.000095402,  0.000103418, 565.797376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000103418,  0.000095402
2017-03-25 23:16:38.530804, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000005550,  0.000093482,  0.000103418, 565.797376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000103418,  0.000093482
2017-03-25 23:16:38.807095, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000005550,  0.000092557,  0.000103418, 565.797376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000103418,  0.000092557
2017-03-25 23:16:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000004256,  0.000092557,  0.000109479, 565.797376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000109479,  0.000092557
2017-03-25 23:16:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000049063,  0.000092557,  0.000209482, 561.541376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000209482,  0.000092557
2017-03-25 23:16:40.275189, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000049063,  0.000102913,  0.000209482, 610.604376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000209482,  0.000102913
2017-03-25 23:16:40.437232, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000049063,  0.000111482,  0.000209482, 610.604376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000209482,  0.000111482
2017-03-25 23:16:40.596550, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000049063,  0.000098581,  0.000209482, 610.604376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000209482,  0.000098581
2017-03-25 23:16:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000034087,  0.000098581,  0.000081250, 610.604376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000081250,  0.000098581
2017-03-25 23:16:41.536674, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000034087,  0.000104992,  0.000081250, 644.691376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000081250,  0.000104992
2017-03-25 23:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000015186,  0.000104992,  0.000112837, 644.691376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000112837,  0.000104992
2017-03-25 23:16:42.218280, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000015186,  0.000118546,  0.000112837, 629.505376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000112837,  0.000118546
2017-03-25 23:16:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000020253,  0.000118546,  0.000071170, 629.505376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000071170,  0.000118546
2017-03-25 23:16:42.967235, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000020253,  0.000095723,  0.000071170, 609.252376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000071170,  0.000095723
2017-03-25 23:16:43.303587, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020253,  0.000111471,  0.000071170, 609.252376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000071170,  0.000111471
2017-03-25 23:16:43.683375, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000020253,  0.000095469,  0.000071170, 609.252376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000071170,  0.000095469
2017-03-25 23:16:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000018386,  0.000095469,  0.000115485, 609.252376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000115485,  0.000095469
2017-03-25 23:16:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000018857,  0.000095469,  0.000069267, 590.866376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000069267,  0.000095469
2017-03-25 23:16:45.626308, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000018857,  0.000117523,  0.000069267, 572.009376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000069267,  0.000117523
2017-03-25 23:16:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009057,  0.000117523,  0.000134728, 572.009376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000134728,  0.000117523
2017-03-25 23:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000006573,  0.000117523,  0.000100170, 562.952376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000100170,  0.000117523
2017-03-25 23:16:46.923163, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000006573,  0.000095059,  0.000100170, 569.525376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000100170,  0.000095059
2017-03-25 23:16:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000004809,  0.000095059,  0.000130961, 569.525376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000130961,  0.000095059
2017-03-25 23:16:48.244667, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000004809,  0.000093238,  0.000130961, 574.334376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000130961,  0.000093238
2017-03-25 23:16:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000001580,  0.000093238,  0.000087062, 574.334376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000087062,  0.000093238
2017-03-25 23:16:49.419051, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000001580,  0.000099798,  0.000087062, 572.754376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000087062,  0.000099798
2017-03-25 23:16:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000015528,  0.000099798,  0.000102852, 572.754376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000102852,  0.000099798
2017-03-25 23:16:50.514104, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000015528,  0.000094933,  0.000102852, 557.226376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000102852,  0.000094933
2017-03-25 23:16:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000024724,  0.000094933,  0.000167221, 557.226376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000167221,  0.000094933
2017-03-25 23:16:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000027842,  0.000094933,  0.000108864, 581.950376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000108864,  0.000094933
2017-03-25 23:16:52.512401, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000027842,  0.000121152,  0.000108864, 609.792376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000108864,  0.000121152
2017-03-25 23:16:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000017783,  0.000121152,  0.000075919, 609.792376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000075919,  0.000121152
2017-03-25 23:16:53.762896, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000017783,  0.000099540,  0.000075919, 592.009376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000075919,  0.000099540
2017-03-25 23:16:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000024106,  0.000099540,  0.000192455, 592.009376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000192455,  0.000099540
2017-03-25 23:16:54.469066, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000024106,  0.000112137,  0.000192455, 616.115376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000192455,  0.000112137
2017-03-25 23:16:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000041043,  0.000112137,  0.000109813, 616.115376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000109813,  0.000112137
2017-03-25 23:16:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000002912,  0.000112137,  0.000116350, 657.158376953, S, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000116350,  0.000112137
2017-03-25 23:16:56.132842, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000002912,  0.000129471,  0.000116350, 660.070376953, D, 0.000109830, 729, 0.000002172, 13132, 609, 42,  0.000116350,  0.000129471
2017-03-25 23:16:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000016756,  0.000129471,  0.000070905, 660.070376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000070905,  0.000129471
2017-03-25 23:16:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000015763,  0.000129471,  0.000118764, 643.314376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000118764,  0.000129471
2017-03-25 23:16:57.943329, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000015763,  0.000092379,  0.000118764, 627.551376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000118764,  0.000092379
2017-03-25 23:16:58.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000009794,  0.000092379,  0.000082900, 627.551376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000082900,  0.000092379
2017-03-25 23:16:59.020562, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009794,  0.000159556,  0.000082900, 617.757376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000082900,  0.000159556
2017-03-25 23:16:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000020707,  0.000159556,  0.000097038, 617.757376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000097038,  0.000159556
2017-03-25 23:17:00.290832, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000020707,  0.000121669,  0.000097038, 597.050376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000097038,  0.000121669
2017-03-25 23:17:00.626590, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000020707,  0.000152543,  0.000097038, 597.050376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000097038,  0.000152543
2017-03-25 23:17:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000005610,  0.000152543,  0.000113308, 597.050376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000113308,  0.000152543
2017-03-25 23:17:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000005409,  0.000152543,  0.000119247, 591.440376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000119247,  0.000152543
2017-03-25 23:17:01.924265, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000005409,  0.000119900,  0.000119247, 596.849376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000119247,  0.000119900
2017-03-25 23:17:02.813231, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000005409,  0.000106234,  0.000119247, 596.849376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000119247,  0.000106234
2017-03-25 23:17:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000000420,  0.000106234,  0.000103586, 596.849376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000103586,  0.000106234
2017-03-25 23:17:03.010401, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000420,  0.000092944,  0.000103586, 597.269376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000103586,  0.000092944
2017-03-25 23:17:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000005419,  0.000092944,  0.000129414, 597.269376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000129414,  0.000092944
2017-03-25 23:17:04.077618, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000005419,  0.000085388,  0.000129414, 602.688376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000129414,  0.000085388
2017-03-25 23:17:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000002118,  0.000085388,  0.000096768, 602.688376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000096768,  0.000085388
2017-03-25 23:17:05.081619, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000002118,  0.000186860,  0.000096768, 604.806376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000096768,  0.000186860
2017-03-25 23:17:05.819145, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002118,  0.000111115,  0.000096768, 604.806376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000096768,  0.000111115
2017-03-25 23:17:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004886,  0.000111115,  0.000115675, 604.806376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000115675,  0.000111115
2017-03-25 23:17:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000001213,  0.000111115,  0.000109364, 599.920376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000109364,  0.000111115
2017-03-25 23:17:07.299689, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001213,  0.000089118,  0.000109364, 601.133376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000109364,  0.000089118
2017-03-25 23:17:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004401,  0.000089118,  0.000104295, 601.133376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000104295,  0.000089118
2017-03-25 23:17:08.519856, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000004401,  0.000094758,  0.000104295, 596.732376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000104295,  0.000094758
2017-03-25 23:17:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000017257,  0.000094758,  0.000083317, 596.732376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000083317,  0.000094758
2017-03-25 23:17:09.571232, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000017257,  0.000102027,  0.000083317, 579.475376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000083317,  0.000102027
2017-03-25 23:17:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000018966,  0.000102027,  0.000100461, 579.475376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000100461,  0.000102027
2017-03-25 23:17:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000021826,  0.000102027,  0.000077364, 560.509376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000077364,  0.000102027
2017-03-25 23:17:11.327970, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000021826,  0.000081454,  0.000077364, 538.683376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000077364,  0.000081454
2017-03-25 23:17:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000003717,  0.000081454,  0.000151161, 538.683376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000151161,  0.000081454
2017-03-25 23:17:12.016089, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000003717,  0.000123213,  0.000151161, 542.400376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000151161,  0.000123213
2017-03-25 23:17:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000010546,  0.000123213,  0.000090604, 542.400376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000090604,  0.000123213
2017-03-25 23:17:13.229361, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000010546,  0.000100690,  0.000090604, 552.946376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000090604,  0.000100690
2017-03-25 23:17:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000010151,  0.000100690,  0.000109830, 552.946376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000109830,  0.000100690
2017-03-25 23:17:14.908708, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000010955,  0.000100690,  0.000089092, 542.795376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000089092,  0.000100690
2017-03-25 23:17:15.145337, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000010955,  0.000092377,  0.000089092, 531.840376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000089092,  0.000092377
2017-03-25 23:17:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000013040,  0.000092377,  0.000105391, 531.840376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000105391,  0.000092377
2017-03-25 23:17:16.773422, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000013040,  0.000105493,  0.000105391, 518.800376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000105391,  0.000105493
2017-03-25 23:17:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000012119,  0.000105493,  0.000090476, 518.800376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000090476,  0.000105493
2017-03-25 23:17:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000001342,  0.000105493,  0.000126758, 506.681376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000126758,  0.000105493
2017-03-25 23:17:18.668100, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000001342,  0.000064383,  0.000126758, 505.339376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000126758,  0.000064383
2017-03-25 23:17:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000002560,  0.000064383,  0.000087893, 505.339376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000087893,  0.000064383
2017-03-25 23:17:19.333030, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000002560,  0.000081616,  0.000087893, 502.779376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000087893,  0.000081616
2017-03-25 23:17:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000006471,  0.000081616,  0.000118480, 502.779376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000118480,  0.000081616
2017-03-25 23:17:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000000292,  0.000081616,  0.000099943, 496.308376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000099943,  0.000081616
2017-03-25 23:17:21.297213, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000000292,  0.000067552,  0.000099943, 496.016376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000099943,  0.000067552
2017-03-25 23:17:21.571717, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000000292,  0.000079856,  0.000099943, 496.016376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000099943,  0.000079856
2017-03-25 23:17:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000008257,  0.000079856,  0.000134836, 496.016376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000134836,  0.000079856
2017-03-25 23:17:22.179365, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000008257,  0.000097177,  0.000134836, 504.273376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000134836,  0.000097177
2017-03-25 23:17:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000020804,  0.000097177,  0.000124204, 504.273376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000124204,  0.000097177
2017-03-25 23:17:23.440354, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000020804,  0.000098956,  0.000124204, 525.077376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000124204,  0.000098956
2017-03-25 23:17:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000017392,  0.000098956,  0.000128001, 525.077376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000128001,  0.000098956
2017-03-25 23:17:24.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000013427,  0.000098956,  0.000062645, 542.469376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000062645,  0.000098956
2017-03-25 23:17:25.036282, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000013427,  0.000084929,  0.000062645, 529.042376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000062645,  0.000084929
2017-03-25 23:17:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000019760,  0.000084929,  0.000115083, 529.042376953, S, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000115083,  0.000084929
2017-03-25 23:17:26.818145, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000019760,  0.000081835,  0.000115083, 509.282376953, D, 0.000110881, 601, 0.000001005, 18854, 599, 28,  0.000115083,  0.000081835
2017-03-25 23:17:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000008453,  0.000081835,  0.000084659, 509.282376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000084659,  0.000081835
2017-03-25 23:17:27.174038, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000008453,  0.000098558,  0.000084659, 500.829376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000084659,  0.000098558
2017-03-25 23:17:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000003518,  0.000098558,  0.000138470, 500.829376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000138470,  0.000098558
2017-03-25 23:17:28.768116, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000003518,  0.000093928,  0.000138470, 504.347376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000138470,  0.000093928
2017-03-25 23:17:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000025056,  0.000093928,  0.000127467, 504.347376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127467,  0.000093928
2017-03-25 23:17:29.800495, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000025056,  0.000110085,  0.000127467, 529.403376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127467,  0.000110085
2017-03-25 23:17:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000022675,  0.000110085,  0.000133796, 529.403376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000133796,  0.000110085
2017-03-25 23:17:30.862348, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000022675,  0.000106648,  0.000133796, 552.078376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000133796,  0.000106648
2017-03-25 23:17:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000015166,  0.000106648,  0.000112778, 552.078376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000112778,  0.000106648
2017-03-25 23:17:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000018322,  0.000106648,  0.000140286, 567.244376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000140286,  0.000106648
2017-03-25 23:17:32.120036, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000018322,  0.000088197,  0.000140286, 585.566376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000140286,  0.000088197
2017-03-25 23:17:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000015273,  0.000088197,  0.000106820, 585.566376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000106820,  0.000088197
2017-03-25 23:17:32.962837, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000015273,  0.000138402,  0.000106820, 600.839376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000106820,  0.000138402
2017-03-25 23:17:33.101753, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000015273,  0.000085814,  0.000106820, 600.839376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000106820,  0.000085814
2017-03-25 23:17:33.629673, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000015273,  0.000094091,  0.000106820, 600.839376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000106820,  0.000094091
2017-03-25 23:17:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000000958,  0.000094091,  0.000111812, 600.839376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000111812,  0.000094091
2017-03-25 23:17:34.808031, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000000958,  0.000116615,  0.000111812, 601.797376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000111812,  0.000116615
2017-03-25 23:17:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000000655,  0.000116615,  0.000103592, 601.797376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000103592,  0.000116615
2017-03-25 23:17:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000006202,  0.000116615,  0.000100700, 601.142376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000100700,  0.000116615
2017-03-25 23:17:36.244599, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000006202,  0.000121824,  0.000100700, 594.940376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000100700,  0.000121824
2017-03-25 23:17:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000014351,  0.000121824,  0.000087364, 594.940376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000087364,  0.000121824
2017-03-25 23:17:37.661291, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000014351,  0.000066707,  0.000087364, 580.589376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000087364,  0.000066707
2017-03-25 23:17:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000010422,  0.000066707,  0.000108406, 580.589376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000108406,  0.000066707
2017-03-25 23:17:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000006748,  0.000066707,  0.000094488, 570.167376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000094488,  0.000066707
2017-03-25 23:17:39.036769, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000006748,  0.000082685,  0.000094488, 563.419376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000094488,  0.000082685
2017-03-25 23:17:39.540416, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000006748,  0.000095612,  0.000094488, 563.419376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000094488,  0.000095612
2017-03-25 23:17:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000010624,  0.000095612,  0.000100005, 563.419376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000100005,  0.000095612
2017-03-25 23:17:39.960930, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000010624,  0.000102794,  0.000100005, 552.795376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000100005,  0.000102794
2017-03-25 23:17:40.073802, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010624,  0.000101475,  0.000100005, 552.795376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000100005,  0.000101475
2017-03-25 23:17:40.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000015886,  0.000101475,  0.000146617, 552.795376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000146617,  0.000101475
2017-03-25 23:17:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000034785,  0.000101475,  0.000137559, 568.681376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000137559,  0.000101475
2017-03-25 23:17:42.057953, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000034785,  0.000080825,  0.000137559, 603.466376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000137559,  0.000080825
2017-03-25 23:17:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000000812,  0.000080825,  0.000075385, 603.466376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000075385,  0.000080825
2017-03-25 23:17:43.698569, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000000812,  0.000111760,  0.000075385, 602.654376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000075385,  0.000111760
2017-03-25 23:17:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000005699,  0.000111760,  0.000127656, 602.654376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127656,  0.000111760
2017-03-25 23:17:44.862673, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000005699,  0.000086053,  0.000127656, 596.955376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127656,  0.000086053
2017-03-25 23:17:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000014459,  0.000086053,  0.000115502, 596.955376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000115502,  0.000086053
2017-03-25 23:17:45.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000015287,  0.000086053,  0.000129204, 611.414376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000129204,  0.000086053
2017-03-25 23:17:46.603488, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000015287,  0.000096180,  0.000129204, 626.701376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000129204,  0.000096180
2017-03-25 23:17:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000018025,  0.000096180,  0.000121019, 626.701376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000121019,  0.000096180
2017-03-25 23:17:46.931943, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000018025,  0.000106225,  0.000121019, 644.726376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000121019,  0.000106225
2017-03-25 23:17:47.309237, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000018025,  0.000110918,  0.000121019, 644.726376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000121019,  0.000110918
2017-03-25 23:17:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000000838,  0.000110918,  0.000095084, 644.726376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000095084,  0.000110918
2017-03-25 23:17:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000003075,  0.000110918,  0.000113407, 645.564376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000113407,  0.000110918
2017-03-25 23:17:48.965941, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000003075,  0.000107579,  0.000113407, 642.489376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000113407,  0.000107579
2017-03-25 23:17:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000010832,  0.000107579,  0.000122991, 642.489376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000122991,  0.000107579
2017-03-25 23:17:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000005904,  0.000107579,  0.000103643, 653.321376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000103643,  0.000107579
2017-03-25 23:17:50.922308, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000005904,  0.000109338,  0.000103643, 659.225376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000103643,  0.000109338
2017-03-25 23:17:51.194301, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000005904,  0.000103777,  0.000103643, 659.225376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000103643,  0.000103777
2017-03-25 23:17:51.515720, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000005904,  0.000101927,  0.000103643, 659.225376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000103643,  0.000101927
2017-03-25 23:17:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000003332,  0.000101927,  0.000104434, 659.225376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000104434,  0.000101927
2017-03-25 23:17:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000012446,  0.000101927,  0.000085330, 655.893376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000085330,  0.000101927
2017-03-25 23:17:53.436255, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000012446,  0.000096506,  0.000085330, 643.447376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000085330,  0.000096506
2017-03-25 23:17:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000010236,  0.000096506,  0.000108692, 643.447376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000108692,  0.000096506
2017-03-25 23:17:53.982623, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010236,  0.000093348,  0.000108692, 633.211376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000108692,  0.000093348
2017-03-25 23:17:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000003892,  0.000093348,  0.000097679, 633.211376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000097679,  0.000093348
2017-03-25 23:17:54.911567, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000003892,  0.000099913,  0.000097679, 629.319376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000097679,  0.000099913
2017-03-25 23:17:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000005527,  0.000099913,  0.000127244, 629.319376953, S, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127244,  0.000099913
2017-03-25 23:17:56.092916, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005527,  0.000104904,  0.000127244, 634.846376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127244,  0.000104904
2017-03-25 23:17:56.235082, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000005527,  0.000092652,  0.000127244, 634.846376953, D, 0.000110187, 969, -0.000005026, 11233, 559, 45,  0.000127244,  0.000092652
2017-03-25 23:17:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000025360,  0.000092652,  0.000137341, 634.846376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000137341,  0.000092652
2017-03-25 23:17:56.945834, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000025360,  0.000079967,  0.000137341, 660.206376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000137341,  0.000079967
2017-03-25 23:17:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000018848,  0.000079967,  0.000114361, 660.206376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000114361,  0.000079967
2017-03-25 23:17:58.482891, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000018848,  0.000076551,  0.000114361, 679.054376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000114361,  0.000076551
2017-03-25 23:17:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000010420,  0.000076551,  0.000120443, 679.054376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000120443,  0.000076551
2017-03-25 23:17:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000024913,  0.000076551,  0.000143269, 689.474376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000143269,  0.000076551
2017-03-25 23:18:00.219090, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000024913,  0.000095523,  0.000143269, 714.387376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000143269,  0.000095523
2017-03-25 23:18:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000021562,  0.000095523,  0.000113749, 714.387376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000113749,  0.000095523
2017-03-25 23:18:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000024703,  0.000095523,  0.000149559, 735.949376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000149559,  0.000095523
2017-03-25 23:18:01.962122, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000024703,  0.000139319,  0.000149559, 760.652376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000149559,  0.000139319
2017-03-25 23:18:02.561022, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000024703,  0.000147871,  0.000149559, 760.652376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000149559,  0.000147871
2017-03-25 23:18:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000011191,  0.000147871,  0.000087727, 760.652376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000087727,  0.000147871
2017-03-25 23:18:03.554712, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000011191,  0.000121851,  0.000087727, 771.843376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000087727,  0.000121851
2017-03-25 23:18:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000018843,  0.000121851,  0.000090786, 771.843376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000090786,  0.000121851
2017-03-25 23:18:04.140310, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000018843,  0.000105573,  0.000090786, 753.000376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000090786,  0.000105573
2017-03-25 23:18:04.878080, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000018843,  0.000168243,  0.000090786, 753.000376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000090786,  0.000168243
2017-03-25 23:18:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000011003,  0.000168243,  0.000103683, 753.000376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000103683,  0.000168243
2017-03-25 23:18:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000008139,  0.000168243,  0.000096498, 741.997376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000096498,  0.000168243
2017-03-25 23:18:06.399613, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000008139,  0.000147698,  0.000096498, 733.858376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000096498,  0.000147698
2017-03-25 23:18:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000008425,  0.000147698,  0.000103386, 733.858376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000103386,  0.000147698
2017-03-25 23:18:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000001418,  0.000147698,  0.000116459, 725.433376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000116459,  0.000147698
2017-03-25 23:18:08.163414, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000001418,  0.000117498,  0.000116459, 726.851376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000116459,  0.000117498
2017-03-25 23:18:08.337581, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000001418,  0.000111035,  0.000116459, 726.851376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000116459,  0.000111035
2017-03-25 23:18:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000001935,  0.000111035,  0.000104697, 726.851376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000104697,  0.000111035
2017-03-25 23:18:09.275818, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000001935,  0.000102819,  0.000104697, 728.786376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000104697,  0.000102819
2017-03-25 23:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000012030,  0.000102819,  0.000088805, 728.786376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000088805,  0.000102819
2017-03-25 23:18:10.414978, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012030,  0.000092892,  0.000088805, 716.756376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000088805,  0.000092892
2017-03-25 23:18:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000009363,  0.000092892,  0.000109853, 716.756376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000109853,  0.000092892
2017-03-25 23:18:11.092718, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000009363,  0.000111841,  0.000109853, 707.393376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000109853,  0.000111841
2017-03-25 23:18:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000000895,  0.000111841,  0.000109022, 707.393376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000109022,  0.000111841
2017-03-25 23:18:12.451214, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000895,  0.000092659,  0.000109022, 708.288376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000109022,  0.000092659
2017-03-25 23:18:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000007688,  0.000092659,  0.000092523, 708.288376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000092523,  0.000092659
2017-03-25 23:18:13.703194, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000007688,  0.000121045,  0.000092523, 700.600376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000092523,  0.000121045
2017-03-25 23:18:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000003938,  0.000121045,  0.000116408, 700.600376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000116408,  0.000121045
2017-03-25 23:18:14.364964, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000003938,  0.000101821,  0.000116408, 696.662376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000116408,  0.000101821
2017-03-25 23:18:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000023028,  0.000101821,  0.000054265, 696.662376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000054265,  0.000101821
2017-03-25 23:18:15.363778, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000023028,  0.000060292,  0.000054265, 673.634376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000054265,  0.000060292
2017-03-25 23:18:15.779882, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000023028,  0.000142392,  0.000054265, 673.634376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000054265,  0.000142392
2017-03-25 23:18:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000025576,  0.000142392,  0.000110441, 673.634376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000110441,  0.000142392
2017-03-25 23:18:16.182333, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000025576,  0.000111978,  0.000110441, 648.058376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000110441,  0.000111978
2017-03-25 23:18:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000002754,  0.000111978,  0.000099002, 648.058376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000099002,  0.000111978
2017-03-25 23:18:17.509588, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000002754,  0.000097836,  0.000099002, 645.304376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000099002,  0.000097836
2017-03-25 23:18:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000007047,  0.000097836,  0.000129960, 645.304376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000129960,  0.000097836
2017-03-25 23:18:18.302803, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000007047,  0.000100198,  0.000129960, 652.351376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000129960,  0.000100198
2017-03-25 23:18:18.361790, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000007047,  0.000096019,  0.000129960, 652.351376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000129960,  0.000096019
2017-03-25 23:18:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000004614,  0.000096019,  0.000075733, 652.351376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000075733,  0.000096019
2017-03-25 23:18:19.645341, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000004614,  0.000142469,  0.000075733, 647.737376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000075733,  0.000142469
2017-03-25 23:18:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000017490,  0.000142469,  0.000104356, 647.737376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000104356,  0.000142469
2017-03-25 23:18:20.710347, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000017490,  0.000094484,  0.000104356, 630.247376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000104356,  0.000094484
2017-03-25 23:18:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000006365,  0.000094484,  0.000097986, 630.247376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000097986,  0.000094484
2017-03-25 23:18:21.090753, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000006365,  0.000118868,  0.000097986, 623.882376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000097986,  0.000118868
2017-03-25 23:18:21.908710, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000011910,  0.000118868,  0.000140799, 623.882376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000140799,  0.000118868
2017-03-25 23:18:22.294641, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000011910,  0.000105086,  0.000140799, 635.792376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000140799,  0.000105086
2017-03-25 23:18:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000010978,  0.000105086,  0.000096195, 635.792376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000096195,  0.000105086
2017-03-25 23:18:23.905903, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000010978,  0.000089085,  0.000096195, 646.770376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000096195,  0.000089085
2017-03-25 23:18:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000027523,  0.000089085,  0.000063928, 646.770376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000063928,  0.000089085
2017-03-25 23:18:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000033317,  0.000089085,  0.000084610, 619.247376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000084610,  0.000089085
2017-03-25 23:18:25.215157, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000033317,  0.000112599,  0.000084610, 585.930376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000084610,  0.000112599
2017-03-25 23:18:25.600237, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000033317,  0.000090397,  0.000084610, 585.930376953, D, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000084610,  0.000090397
2017-03-25 23:18:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000011615,  0.000090397,  0.000106920, 585.930376953, S, 0.000107614, 542, 0.000004185, 12804, 599, 43,  0.000106920,  0.000090397
2017-03-25 23:18:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000010544,  0.000090397,  0.000086340, 574.315376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000086340,  0.000090397
2017-03-25 23:18:27.353555, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000010544,  0.000113476,  0.000086340, 563.771376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000086340,  0.000113476
2017-03-25 23:18:27.373409, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000010544,  0.000074040,  0.000086340, 563.771376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000086340,  0.000074040
2017-03-25 23:18:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000014396,  0.000074040,  0.000098743, 563.771376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000098743,  0.000074040
2017-03-25 23:18:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000015278,  0.000074040,  0.000084102, 549.375376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000084102,  0.000074040
2017-03-25 23:18:29.295507, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000015278,  0.000091250,  0.000084102, 534.097376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000084102,  0.000091250
2017-03-25 23:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000006510,  0.000091250,  0.000115923, 534.097376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115923,  0.000091250
2017-03-25 23:18:30.784834, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006510,  0.000088474,  0.000115923, 527.587376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115923,  0.000088474
2017-03-25 23:18:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000013245,  0.000088474,  0.000123079, 527.587376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000123079,  0.000088474
2017-03-25 23:18:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000035026,  0.000088474,  0.000159308, 540.832376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000159308,  0.000088474
2017-03-25 23:18:32.547558, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000035026,  0.000080497,  0.000159308, 575.858376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000159308,  0.000080497
2017-03-25 23:18:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000031188,  0.000080497,  0.000115479, 575.858376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115479,  0.000080497
2017-03-25 23:18:33.068384, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000031188,  0.000098343,  0.000115479, 607.046376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115479,  0.000098343
2017-03-25 23:18:33.551340, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000031188,  0.000102922,  0.000115479, 607.046376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115479,  0.000102922
2017-03-25 23:18:33.899532, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000031188,  0.000096035,  0.000115479, 607.046376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000115479,  0.000096035
2017-03-25 23:18:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000001386,  0.000096035,  0.000099935, 607.046376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000099935,  0.000096035
2017-03-25 23:18:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000014903,  0.000096035,  0.000083056, 608.432376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000083056,  0.000096035
2017-03-25 23:18:35.157991, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000014903,  0.000113383,  0.000083056, 593.529376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000083056,  0.000113383
2017-03-25 23:18:35.162365, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000014903,  0.000086840,  0.000083056, 593.529376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000083056,  0.000086840
2017-03-25 23:18:35.274320, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000014903,  0.000118728,  0.000083056, 593.529376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000083056,  0.000118728
2017-03-25 23:18:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000009621,  0.000118728,  0.000148478, 593.529376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000148478,  0.000118728
2017-03-25 23:18:36.706805, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000009621,  0.000115885,  0.000148478, 603.150376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000148478,  0.000115885
2017-03-25 23:18:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000021476,  0.000115885,  0.000106429, 603.150376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000106429,  0.000115885
2017-03-25 23:18:37.649364, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000021476,  0.000077783,  0.000106429, 624.626376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000106429,  0.000077783
2017-03-25 23:18:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000006618,  0.000077783,  0.000119024, 624.626376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000119024,  0.000077783
2017-03-25 23:18:38.900249, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000006618,  0.000099726,  0.000119024, 631.244376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000119024,  0.000099726
2017-03-25 23:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000008530,  0.000099726,  0.000076142, 631.244376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000076142,  0.000099726
2017-03-25 23:18:39.010357, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000008530,  0.000116194,  0.000076142, 622.714376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000076142,  0.000116194
2017-03-25 23:18:39.311318, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000008530,  0.000123421,  0.000076142, 622.714376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000076142,  0.000123421
2017-03-25 23:18:39.814033, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000008530,  0.000115880,  0.000076142, 622.714376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000076142,  0.000115880
2017-03-25 23:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000024722,  0.000115880,  0.000086251, 622.714376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000086251,  0.000115880
2017-03-25 23:18:40.585741, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000024722,  0.000095840,  0.000086251, 597.992376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000086251,  0.000095840
2017-03-25 23:18:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000017776,  0.000095840,  0.000160645, 597.992376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000160645,  0.000095840
2017-03-25 23:18:41.885549, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000017776,  0.000089468,  0.000160645, 615.768376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000160645,  0.000089468
2017-03-25 23:18:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000020624,  0.000089468,  0.000091794, 615.768376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000091794,  0.000089468
2017-03-25 23:18:42.804205, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000020624,  0.000136279,  0.000091794, 636.392376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000091794,  0.000136279
2017-03-25 23:18:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000003992,  0.000136279,  0.000111670, 636.392376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000111670,  0.000136279
2017-03-25 23:18:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000029969,  0.000136279,  0.000159935, 632.400376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000159935,  0.000136279
2017-03-25 23:18:43.978241, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000029969,  0.000101269,  0.000159935, 662.369376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000159935,  0.000101269
2017-03-25 23:18:44.605167, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000029969,  0.000110583,  0.000159935, 662.369376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000159935,  0.000110583
2017-03-25 23:18:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000028036,  0.000110583,  0.000108480, 662.369376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000108480,  0.000110583
2017-03-25 23:18:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000000331,  0.000110583,  0.000103877, 690.405376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000103877,  0.000110583
2017-03-25 23:18:46.316857, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000000331,  0.000146463,  0.000103877, 690.074376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000103877,  0.000146463
2017-03-25 23:18:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000013759,  0.000146463,  0.000081994, 690.074376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000081994,  0.000146463
2017-03-25 23:18:47.549900, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000013759,  0.000143204,  0.000081994, 676.315376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000081994,  0.000143204
2017-03-25 23:18:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000019130,  0.000143204,  0.000093694, 676.315376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000093694,  0.000143204
2017-03-25 23:18:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000016665,  0.000143204,  0.000087111, 657.185376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000087111,  0.000143204
2017-03-25 23:18:49.460187, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000016665,  0.000134384,  0.000087111, 640.520376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000087111,  0.000134384
2017-03-25 23:18:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000001684,  0.000134384,  0.000123728, 640.520376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000123728,  0.000134384
2017-03-25 23:18:50.236713, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000001684,  0.000099502,  0.000123728, 638.836376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000123728,  0.000099502
2017-03-25 23:18:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000008627,  0.000099502,  0.000073360, 638.836376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000073360,  0.000099502
2017-03-25 23:18:51.849957, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000008627,  0.000119344,  0.000073360, 630.209376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000073360,  0.000119344
2017-03-25 23:18:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000014080,  0.000119344,  0.000112836, 630.209376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000112836,  0.000119344
2017-03-25 23:18:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000001624,  0.000119344,  0.000104719, 616.129376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000104719,  0.000119344
2017-03-25 23:18:52.964067, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000001624,  0.000095233,  0.000104719, 617.753376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000104719,  0.000095233
2017-03-25 23:18:53.351789, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000001624,  0.000094676,  0.000104719, 617.753376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000104719,  0.000094676
2017-03-25 23:18:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000004964,  0.000094676,  0.000099406, 617.753376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000099406,  0.000094676
2017-03-25 23:18:54.274180, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000004964,  0.000115653,  0.000099406, 612.789376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000099406,  0.000115653
2017-03-25 23:18:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000017972,  0.000115653,  0.000078399, 612.789376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000078399,  0.000115653
2017-03-25 23:18:55.773237, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000017972,  0.000099751,  0.000078399, 594.817376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000078399,  0.000099751
2017-03-25 23:18:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000013937,  0.000099751,  0.000107293, 594.817376953, S, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000107293,  0.000099751
2017-03-25 23:18:55.914203, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000013937,  0.000136785,  0.000107293, 580.880376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000107293,  0.000136785
2017-03-25 23:18:56.856213, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000013937,  0.000083140,  0.000107293, 580.880376953, D, 0.000107844, 576, -0.000002018, 16196, 684, 52,  0.000107293,  0.000083140
2017-03-25 23:18:56.908995, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000015492,  0.000083140,  0.000075167, 580.880376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000075167,  0.000083140
2017-03-25 23:18:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000007557,  0.000083140,  0.000123174, 565.388376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000123174,  0.000083140
2017-03-25 23:18:58.277322, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000007557,  0.000134182,  0.000123174, 557.831376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000123174,  0.000134182
2017-03-25 23:18:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000008791,  0.000134182,  0.000107946, 557.831376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000107946,  0.000134182
2017-03-25 23:18:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000003879,  0.000134182,  0.000097916, 566.622376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000097916,  0.000134182
2017-03-25 23:18:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003879,  0.000096397,  0.000097916, 562.743376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000097916,  0.000096397
2017-03-25 23:19:00.612204, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000003879,  0.000128422,  0.000097916, 562.743376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000097916,  0.000128422
2017-03-25 23:19:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000007409,  0.000128422,  0.000130591, 562.743376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000130591,  0.000128422
2017-03-25 23:19:01.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000017297,  0.000128422,  0.000117761, 570.152376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000117761,  0.000128422
2017-03-25 23:19:02.553888, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000017297,  0.000092810,  0.000117761, 587.449376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000117761,  0.000092810
2017-03-25 23:19:02.666927, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000017297,  0.000086431,  0.000117761, 587.449376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000117761,  0.000086431
2017-03-25 23:19:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000007988,  0.000086431,  0.000080007, 587.449376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000080007,  0.000086431
2017-03-25 23:19:03.719712, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000007988,  0.000087356,  0.000080007, 579.461376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000080007,  0.000087356
2017-03-25 23:19:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000005179,  0.000087356,  0.000123147, 579.461376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000123147,  0.000087356
2017-03-25 23:19:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000007050,  0.000087356,  0.000104246, 574.282376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000104246,  0.000087356
2017-03-25 23:19:04.919769, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000007050,  0.000073557,  0.000104246, 581.332376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000104246,  0.000073557
2017-03-25 23:19:05.037232, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000007050,  0.000095791,  0.000104246, 581.332376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000104246,  0.000095791
2017-03-25 23:19:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000015629,  0.000095791,  0.000139803, 581.332376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000139803,  0.000095791
2017-03-25 23:19:06.201719, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000015629,  0.000099484,  0.000139803, 596.961376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000139803,  0.000099484
2017-03-25 23:19:06.834182, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000015629,  0.000116672,  0.000139803, 596.961376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000139803,  0.000116672
2017-03-25 23:19:06.908704, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000013179,  0.000116672,  0.000099179, 596.961376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000099179,  0.000116672
2017-03-25 23:19:07.893927, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000013179,  0.000116547,  0.000099179, 610.140376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000099179,  0.000116547
2017-03-25 23:19:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000005066,  0.000116547,  0.000103827, 610.140376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000103827,  0.000116547
2017-03-25 23:19:08.309282, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000005066,  0.000147906,  0.000103827, 605.074376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000103827,  0.000147906
2017-03-25 23:19:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000008034,  0.000147906,  0.000125719, 605.074376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000125719,  0.000147906
2017-03-25 23:19:09.051673, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000008034,  0.000094566,  0.000125719, 613.108376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000125719,  0.000094566
2017-03-25 23:19:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000012883,  0.000094566,  0.000113860, 613.108376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000113860,  0.000094566
2017-03-25 23:19:10.412300, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000012883,  0.000122781,  0.000113860, 625.991376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000113860,  0.000122781
2017-03-25 23:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000012086,  0.000122781,  0.000076069, 625.991376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000076069,  0.000122781
2017-03-25 23:19:11.330245, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000012086,  0.000120751,  0.000076069, 613.905376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000076069,  0.000120751
2017-03-25 23:19:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000014251,  0.000120751,  0.000109663, 613.905376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000109663,  0.000120751
2017-03-25 23:19:12.844272, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000014251,  0.000098506,  0.000109663, 599.654376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000109663,  0.000098506
2017-03-25 23:19:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000007568,  0.000098506,  0.000089362, 599.654376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000089362,  0.000098506
2017-03-25 23:19:13.504513, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000007568,  0.000078111,  0.000089362, 592.086376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000089362,  0.000078111
2017-03-25 23:19:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000351,  0.000078111,  0.000125205, 592.086376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000125205,  0.000078111
2017-03-25 23:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000844,  0.000078111,  0.000090144, 592.437376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000090144,  0.000078111
2017-03-25 23:19:15.340987, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000000844,  0.000118948,  0.000090144, 593.281376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000090144,  0.000118948
2017-03-25 23:19:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000001277,  0.000118948,  0.000125872, 593.281376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000125872,  0.000118948
2017-03-25 23:19:16.028970, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000001277,  0.000064759,  0.000125872, 594.558376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000125872,  0.000064759
2017-03-25 23:19:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000014498,  0.000064759,  0.000116283, 594.558376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000116283,  0.000064759
2017-03-25 23:19:17.316085, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000014498,  0.000089879,  0.000116283, 609.056376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000116283,  0.000089879
2017-03-25 23:19:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000002882,  0.000089879,  0.000102420, 609.056376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000102420,  0.000089879
2017-03-25 23:19:18.864050, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000002882,  0.000083039,  0.000102420, 611.938376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000102420,  0.000083039
2017-03-25 23:19:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000001687,  0.000083039,  0.000113646, 611.938376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000113646,  0.000083039
2017-03-25 23:19:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000001220,  0.000083039,  0.000101353, 613.625376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000101353,  0.000083039
2017-03-25 23:19:20.785020, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000001220,  0.000105110,  0.000101353, 614.845376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000101353,  0.000105110
2017-03-25 23:19:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000010037,  0.000105110,  0.000091000, 614.845376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000091000,  0.000105110
2017-03-25 23:19:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000000926,  0.000105110,  0.000119445, 604.808376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000119445,  0.000105110
2017-03-25 23:19:21.982272, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000000926,  0.000113011,  0.000119445, 603.882376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000119445,  0.000113011
2017-03-25 23:19:22.306760, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000000926,  0.000096721,  0.000119445, 603.882376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000119445,  0.000096721
2017-03-25 23:19:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000001156,  0.000096721,  0.000095314, 603.882376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000095314,  0.000096721
2017-03-25 23:19:23.840847, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000001156,  0.000129141,  0.000095314, 605.038376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000095314,  0.000129141
2017-03-25 23:19:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000008823,  0.000129141,  0.000134989, 605.038376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000134989,  0.000129141
2017-03-25 23:19:24.152089, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000008823,  0.000120714,  0.000134989, 613.861376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000134989,  0.000120714
2017-03-25 23:19:24.864172, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000008823,  0.000089497,  0.000134989, 613.861376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000134989,  0.000089497
2017-03-25 23:19:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000000813,  0.000089497,  0.000079779, 613.861376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000079779,  0.000089497
2017-03-25 23:19:25.320520, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000813,  0.000109130,  0.000079779, 614.674376953, D, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000079779,  0.000109130
2017-03-25 23:19:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000013281,  0.000109130,  0.000107171, 614.674376953, S, 0.000106419, 475, 0.000000219, 17188, 612, 42,  0.000107171,  0.000109130
2017-03-25 23:19:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000011957,  0.000109130,  0.000082373, 601.393376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000082373,  0.000109130
2017-03-25 23:19:27.130687, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000011957,  0.000106525,  0.000082373, 589.436376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000082373,  0.000106525
2017-03-25 23:19:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000015849,  0.000106525,  0.000099195, 589.436376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000099195,  0.000106525
2017-03-25 23:19:27.983596, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000015849,  0.000106099,  0.000099195, 573.587376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000099195,  0.000106099
2017-03-25 23:19:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000002186,  0.000106099,  0.000109383, 573.587376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000109383,  0.000106099
2017-03-25 23:19:29.381952, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000002186,  0.000130571,  0.000109383, 571.401376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000109383,  0.000130571
2017-03-25 23:19:29.907642, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000088265,  0.000130571,  0.000280050, 571.401376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000280050,  0.000130571
2017-03-25 23:19:30.613064, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000088265,  0.000131058,  0.000280050, 659.666376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000280050,  0.000131058
2017-03-25 23:19:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000100468,  0.000131058,  0.000134745, 659.666376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000134745,  0.000131058
2017-03-25 23:19:31.095984, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000100468,  0.000097361,  0.000134745, 760.134376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000134745,  0.000097361
2017-03-25 23:19:31.198889, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000100468,  0.000092159,  0.000134745, 760.134376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000134745,  0.000092159
2017-03-25 23:19:31.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000000267,  0.000092159,  0.000081463, 760.134376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000081463,  0.000092159
2017-03-25 23:19:32.371628, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000000267,  0.000105146,  0.000081463, 760.401376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000081463,  0.000105146
2017-03-25 23:19:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000005653,  0.000105146,  0.000146376, 760.401376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000146376,  0.000105146
2017-03-25 23:19:32.967542, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000005653,  0.000096462,  0.000146376, 766.054376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000146376,  0.000096462
2017-03-25 23:19:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000006147,  0.000096462,  0.000082360, 766.054376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000082360,  0.000096462
2017-03-25 23:19:34.123161, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000006147,  0.000178422,  0.000082360, 772.201376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000082360,  0.000178422
2017-03-25 23:19:34.495843, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000006147,  0.000121219,  0.000082360, 772.201376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000082360,  0.000121219
2017-03-25 23:19:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000033712,  0.000121219,  0.000067039, 772.201376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000067039,  0.000121219
2017-03-25 23:19:35.208974, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000033712,  0.000145219,  0.000067039, 738.489376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000067039,  0.000145219
2017-03-25 23:19:35.529487, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000033712,  0.000663361,  0.000067039, 738.489376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000067039,  0.000663361
2017-03-25 23:19:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000019667,  0.000663361,  0.000112759, 738.489376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000112759,  0.000663361
2017-03-25 23:19:36.534002, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000019667,  0.000138605,  0.000112759, 718.822376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000112759,  0.000138605
2017-03-25 23:19:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000012996,  0.000138605,  0.000084402, 718.822376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000084402,  0.000138605
2017-03-25 23:19:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000023298,  0.000138605,  0.000094262, 705.826376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000094262,  0.000138605
2017-03-25 23:19:38.306803, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000023298,  0.000110402,  0.000094262, 682.528376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000094262,  0.000110402
2017-03-25 23:19:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000023497,  0.000110402,  0.000084026, 682.528376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000084026,  0.000110402
2017-03-25 23:19:39.041996, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000023497,  0.000122645,  0.000084026, 659.031376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000084026,  0.000122645
2017-03-25 23:19:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000003493,  0.000122645,  0.000148112, 659.031376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000148112,  0.000122645
2017-03-25 23:19:40.789379, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000003493,  0.000122544,  0.000148112, 662.524376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000148112,  0.000122544
2017-03-25 23:19:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000020903,  0.000122544,  0.000118801, 662.524376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000118801,  0.000122544
2017-03-25 23:19:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000001863,  0.000122544,  0.000102686, 683.427376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000102686,  0.000122544
2017-03-25 23:19:41.922659, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000001863,  0.000111114,  0.000102686, 681.564376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000102686,  0.000111114
2017-03-25 23:19:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000003548,  0.000111114,  0.000115564, 681.564376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000115564,  0.000111114
2017-03-25 23:19:43.575703, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003548,  0.000094802,  0.000115564, 678.016376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000115564,  0.000094802
2017-03-25 23:19:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007386,  0.000094802,  0.000095037, 678.016376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000095037,  0.000094802
2017-03-25 23:19:44.837096, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000007386,  0.000143464,  0.000095037, 670.630376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000095037,  0.000143464
2017-03-25 23:19:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000018634,  0.000143464,  0.000092955, 670.630376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000092955,  0.000143464
2017-03-25 23:19:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011426,  0.000143464,  0.000109447, 651.996376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000109447,  0.000143464
2017-03-25 23:19:46.630511, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000011426,  0.000152697,  0.000109447, 640.570376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000109447,  0.000152697
2017-03-25 23:19:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000002001,  0.000152697,  0.000112000, 640.570376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000112000,  0.000152697
2017-03-25 23:19:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000011128,  0.000152697,  0.000135902, 638.569376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000135902,  0.000152697
2017-03-25 23:19:48.119867, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000011128,  0.000098717,  0.000135902, 649.697376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000135902,  0.000098717
2017-03-25 23:19:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003300,  0.000098717,  0.000083322, 649.697376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000083322,  0.000098717
2017-03-25 23:19:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000015094,  0.000098717,  0.000112491, 646.397376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000112491,  0.000098717
2017-03-25 23:19:50.069105, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000015094,  0.000118232,  0.000112491, 631.303376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000112491,  0.000118232
2017-03-25 23:19:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000025205,  0.000118232,  0.000063153, 631.303376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000063153,  0.000118232
2017-03-25 23:19:51.149510, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000025205,  0.000117679,  0.000063153, 606.098376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000063153,  0.000117679
2017-03-25 23:19:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000009914,  0.000117679,  0.000142966, 606.098376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000142966,  0.000117679
2017-03-25 23:19:52.186780, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000009914,  0.000092741,  0.000142966, 596.184376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000142966,  0.000092741
2017-03-25 23:19:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000003309,  0.000092741,  0.000076067, 596.184376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000076067,  0.000092741
2017-03-25 23:19:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000013817,  0.000092741,  0.000121813, 592.875376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000121813,  0.000092741
2017-03-25 23:19:54.056833, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000013817,  0.000094300,  0.000121813, 579.058376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000121813,  0.000094300
2017-03-25 23:19:54.334393, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000013817,  0.000106211,  0.000121813, 579.058376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000121813,  0.000106211
2017-03-25 23:19:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000010361,  0.000106211,  0.000124399, 579.058376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000124399,  0.000106211
2017-03-25 23:19:55.695996, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000010361,  0.000084053,  0.000124399, 589.419376953, D, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000124399,  0.000084053
2017-03-25 23:19:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000015834,  0.000084053,  0.000132680, 589.419376953, S, 0.000106632, 304, 0.000000684, 9347, 596, 18,  0.000132680,  0.000084053
2017-03-25 23:19:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000008488,  0.000084053,  0.000075698, 605.253376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000075698,  0.000084053
2017-03-25 23:19:57.100050, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000008488,  0.000096713,  0.000075698, 596.765376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000075698,  0.000096713
2017-03-25 23:19:57.688755, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008488,  0.000119439,  0.000075698, 596.765376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000075698,  0.000119439
2017-03-25 23:19:57.762318, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000008488,  0.000076933,  0.000075698, 596.765376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000075698,  0.000076933
2017-03-25 23:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000013878,  0.000076933,  0.000120913, 596.765376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000120913,  0.000076933
2017-03-25 23:19:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012377,  0.000076933,  0.000077714, 582.887376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000077714,  0.000076933
2017-03-25 23:19:59.622604, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000012377,  0.000085280,  0.000077714, 570.510376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000077714,  0.000085280
2017-03-25 23:19:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000002077,  0.000085280,  0.000149309, 570.510376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000149309,  0.000085280
2017-03-25 23:20:00.021404, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000002077,  0.000123942,  0.000149309, 572.587376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000149309,  0.000123942
2017-03-25 23:20:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000027088,  0.000123942,  0.000127192, 572.587376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127192,  0.000123942
2017-03-25 23:20:00.947764, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000027088,  0.000103989,  0.000127192, 599.675376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127192,  0.000103989
2017-03-25 23:20:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000002241,  0.000103989,  0.000099814, 599.675376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000099814,  0.000103989
2017-03-25 23:20:02.206279, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002241,  0.000099560,  0.000099814, 601.916376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000099814,  0.000099560
2017-03-25 23:20:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000007344,  0.000099560,  0.000108197, 601.916376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000108197,  0.000099560
2017-03-25 23:20:03.835983, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000007344,  0.000088537,  0.000108197, 594.572376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000108197,  0.000088537
2017-03-25 23:20:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006583,  0.000088537,  0.000127420, 594.572376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127420,  0.000088537
2017-03-25 23:20:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000005739,  0.000088537,  0.000106317, 601.155376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000106317,  0.000088537
2017-03-25 23:20:05.245196, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000005739,  0.000094334,  0.000106317, 606.894376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000106317,  0.000094334
2017-03-25 23:20:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000003637,  0.000094334,  0.000123031, 606.894376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000123031,  0.000094334
2017-03-25 23:20:06.606508, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000003637,  0.000103786,  0.000123031, 610.531376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000123031,  0.000103786
2017-03-25 23:20:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000017897,  0.000103786,  0.000063000, 610.531376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000063000,  0.000103786
2017-03-25 23:20:07.408871, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000017897,  0.000093860,  0.000063000, 592.634376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000063000,  0.000093860
2017-03-25 23:20:07.413815, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000017897,  0.000061990,  0.000063000, 592.634376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000063000,  0.000061990
2017-03-25 23:20:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000022780,  0.000061990,  0.000112339, 592.634376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000112339,  0.000061990
2017-03-25 23:20:07.930625, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000022780,  0.000097860,  0.000112339, 569.854376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000112339,  0.000097860
2017-03-25 23:20:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000009051,  0.000097860,  0.000125392, 569.854376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125392,  0.000097860
2017-03-25 23:20:09.105587, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000009051,  0.000098011,  0.000125392, 578.905376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125392,  0.000098011
2017-03-25 23:20:09.823655, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000009051,  0.000096609,  0.000125392, 578.905376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125392,  0.000096609
2017-03-25 23:20:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000030259,  0.000096609,  0.000154354, 578.905376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000154354,  0.000096609
2017-03-25 23:20:10.660254, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000030259,  0.000097822,  0.000154354, 609.164376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000154354,  0.000097822
2017-03-25 23:20:10.840206, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000030259,  0.000117538,  0.000154354, 609.164376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000154354,  0.000117538
2017-03-25 23:20:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000016527,  0.000117538,  0.000098406, 609.164376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000098406,  0.000117538
2017-03-25 23:20:11.330949, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000016527,  0.000139684,  0.000098406, 625.691376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000098406,  0.000139684
2017-03-25 23:20:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000002237,  0.000139684,  0.000126517, 625.691376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000126517,  0.000139684
2017-03-25 23:20:12.902640, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000002237,  0.000110437,  0.000126517, 627.928376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000126517,  0.000110437
2017-03-25 23:20:14.829752, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000002237,  0.000105410,  0.000126517, 627.928376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000126517,  0.000105410
2017-03-25 23:20:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000004906,  0.000105410,  0.000104252, 627.928376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000104252,  0.000105410
2017-03-25 23:20:16.453648, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000004906,  0.000092884,  0.000104252, 632.834376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000104252,  0.000092884
2017-03-25 23:20:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000016932,  0.000092884,  0.000083024, 632.834376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000083024,  0.000092884
2017-03-25 23:20:17.678291, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000016932,  0.000114790,  0.000083024, 615.902376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000083024,  0.000114790
2017-03-25 23:20:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000006404,  0.000114790,  0.000125074, 615.902376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125074,  0.000114790
2017-03-25 23:20:18.866626, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000006404,  0.000127812,  0.000125074, 609.498376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125074,  0.000127812
2017-03-25 23:20:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000019123,  0.000127812,  0.000133931, 609.498376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000133931,  0.000127812
2017-03-25 23:20:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000024960,  0.000127812,  0.000136784, 628.621376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000136784,  0.000127812
2017-03-25 23:20:20.283872, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000024960,  0.000097387,  0.000136784, 653.581376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000136784,  0.000097387
2017-03-25 23:20:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000020849,  0.000097387,  0.000125887, 653.581376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125887,  0.000097387
2017-03-25 23:20:20.997807, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000020849,  0.000166658,  0.000125887, 674.430376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125887,  0.000166658
2017-03-25 23:20:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000016164,  0.000166658,  0.000127921, 674.430376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127921,  0.000166658
2017-03-25 23:20:22.135217, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000016164,  0.000105854,  0.000127921, 690.594376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127921,  0.000105854
2017-03-25 23:20:22.632683, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000016164,  0.000097777,  0.000127921, 690.594376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000127921,  0.000097777
2017-03-25 23:20:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000015667,  0.000097777,  0.000125603, 690.594376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000125603,  0.000097777
2017-03-25 23:20:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000013520,  0.000097777,  0.000124008, 706.261376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000124008,  0.000097777
2017-03-25 23:20:24.383776, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000013520,  0.000124479,  0.000124008, 719.781376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000124008,  0.000124479
2017-03-25 23:20:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000017290,  0.000124479,  0.000064095, 719.781376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000064095,  0.000124479
2017-03-25 23:20:25.391258, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000017290,  0.000129950,  0.000064095, 702.491376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000064095,  0.000129950
2017-03-25 23:20:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000030612,  0.000129950,  0.000097464, 702.491376953, S, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000097464,  0.000129950
2017-03-25 23:20:26.166207, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000030612,  0.000124047,  0.000097464, 671.879376953, D, 0.000110630, 2522, 0.000000129, 28646, 659, 60,  0.000097464,  0.000124047
2017-03-25 23:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000025084,  0.000124047,  0.000075022, 671.879376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000075022,  0.000124047
2017-03-25 23:20:27.278751, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000025084,  0.000121865,  0.000075022, 646.795376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000075022,  0.000121865
2017-03-25 23:20:27.690106, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000025084,  0.000103902,  0.000075022, 646.795376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000075022,  0.000103902
2017-03-25 23:20:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004487,  0.000103902,  0.000138168, 646.795376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000138168,  0.000103902
2017-03-25 23:20:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000023340,  0.000103902,  0.000130304, 642.308376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000130304,  0.000103902
2017-03-25 23:20:29.053652, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000023340,  0.000136302,  0.000130304, 665.648376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000130304,  0.000136302
2017-03-25 23:20:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000013829,  0.000136302,  0.000119154, 665.648376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000119154,  0.000136302
2017-03-25 23:20:30.239635, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000013829,  0.000111714,  0.000119154, 679.477376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000119154,  0.000111714
2017-03-25 23:20:30.511157, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000013829,  0.000104797,  0.000119154, 679.477376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000119154,  0.000104797
2017-03-25 23:20:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000003240,  0.000104797,  0.000109383, 679.477376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000109383,  0.000104797
2017-03-25 23:20:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000002982,  0.000104797,  0.000106960, 682.717376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000106960,  0.000104797
2017-03-25 23:20:32.273312, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000002982,  0.000104958,  0.000106960, 679.735376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000106960,  0.000104958
2017-03-25 23:20:32.385537, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000002982,  0.000081319,  0.000106960, 679.735376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000106960,  0.000081319
2017-03-25 23:20:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000006446,  0.000081319,  0.000102249, 679.735376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000102249,  0.000081319
2017-03-25 23:20:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000005192,  0.000081319,  0.000109261, 673.289376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000109261,  0.000081319
2017-03-25 23:20:33.915513, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000005192,  0.000103134,  0.000109261, 668.097376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000109261,  0.000103134
2017-03-25 23:20:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003601,  0.000103134,  0.000105262, 668.097376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000105262,  0.000103134
2017-03-25 23:20:35.307383, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000003601,  0.000137624,  0.000105262, 664.496376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000105262,  0.000137624
2017-03-25 23:20:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000007468,  0.000137624,  0.000101407, 664.496376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000101407,  0.000137624
2017-03-25 23:20:36.828654, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000007468,  0.000100273,  0.000101407, 657.028376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000101407,  0.000100273
2017-03-25 23:20:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000025322,  0.000100273,  0.000069608, 657.028376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000069608,  0.000100273
2017-03-25 23:20:37.719788, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000025322,  0.000110001,  0.000069608, 631.706376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000069608,  0.000110001
2017-03-25 23:20:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000009604,  0.000110001,  0.000132607, 631.706376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000132607,  0.000110001
2017-03-25 23:20:37.913775, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000009604,  0.000083680,  0.000132607, 622.102376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000132607,  0.000083680
2017-03-25 23:20:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000009920,  0.000083680,  0.000108232, 622.102376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000108232,  0.000083680
2017-03-25 23:20:39.440108, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000009920,  0.000117354,  0.000108232, 632.022376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000108232,  0.000117354
2017-03-25 23:20:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000014085,  0.000117354,  0.000140755, 632.022376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000140755,  0.000117354
2017-03-25 23:20:40.847936, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000014085,  0.000114674,  0.000140755, 646.107376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000140755,  0.000114674
2017-03-25 23:20:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000004816,  0.000114674,  0.000070584, 646.107376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000070584,  0.000114674
2017-03-25 23:20:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000010825,  0.000114674,  0.000128892, 641.291376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128892,  0.000114674
2017-03-25 23:20:42.216737, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000010825,  0.000103197,  0.000128892, 630.466376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128892,  0.000103197
2017-03-25 23:20:42.460941, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000010825,  0.000115580,  0.000128892, 630.466376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128892,  0.000115580
2017-03-25 23:20:42.705178, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000010825,  0.000098136,  0.000128892, 630.466376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128892,  0.000098136
2017-03-25 23:20:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000011006,  0.000098136,  0.000114664, 630.466376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000114664,  0.000098136
2017-03-25 23:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000001981,  0.000098136,  0.000103333, 641.472376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000103333,  0.000098136
2017-03-25 23:20:44.253828, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000001981,  0.000102262,  0.000103333, 639.491376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000103333,  0.000102262
2017-03-25 23:20:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000018235,  0.000102262,  0.000082112, 639.491376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000082112,  0.000102262
2017-03-25 23:20:44.988689, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000018235,  0.000122789,  0.000082112, 621.256376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000082112,  0.000122789
2017-03-25 23:20:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000005547,  0.000122789,  0.000128537, 621.256376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128537,  0.000122789
2017-03-25 23:20:46.804475, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005547,  0.000108648,  0.000128537, 615.709376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000128537,  0.000108648
2017-03-25 23:20:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000003504,  0.000108648,  0.000086063, 615.709376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000086063,  0.000108648
2017-03-25 23:20:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000010435,  0.000108648,  0.000114671, 612.205376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000114671,  0.000108648
2017-03-25 23:20:48.280157, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000010435,  0.000135576,  0.000114671, 601.770376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000114671,  0.000135576
2017-03-25 23:20:48.638742, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000010435,  0.000108174,  0.000114671, 601.770376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000114671,  0.000108174
2017-03-25 23:20:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000001580,  0.000108174,  0.000104061, 601.770376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000104061,  0.000108174
2017-03-25 23:20:49.679137, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000001580,  0.000126970,  0.000104061, 600.190376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000104061,  0.000126970
2017-03-25 23:20:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000002589,  0.000126970,  0.000123332, 600.190376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000123332,  0.000126970
2017-03-25 23:20:50.342947, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000002589,  0.000109285,  0.000123332, 602.779376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000123332,  0.000109285
2017-03-25 23:20:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000000258,  0.000109285,  0.000098479, 602.779376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000098479,  0.000109285
2017-03-25 23:20:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000014904,  0.000109285,  0.000094114, 602.521376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000094114,  0.000109285
2017-03-25 23:20:52.118696, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000014904,  0.000079082,  0.000094114, 587.617376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000094114,  0.000079082
2017-03-25 23:20:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002894,  0.000079082,  0.000122347, 587.617376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000122347,  0.000079082
2017-03-25 23:20:53.872908, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000002894,  0.000102526,  0.000122347, 584.723376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000122347,  0.000102526
2017-03-25 23:20:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000019676,  0.000102526,  0.000138924, 584.723376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000138924,  0.000102526
2017-03-25 23:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002397,  0.000102526,  0.000087608, 604.399376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000087608,  0.000102526
2017-03-25 23:20:55.674058, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000002397,  0.000093017,  0.000087608, 606.796376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000087608,  0.000093017
2017-03-25 23:20:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000012298,  0.000093017,  0.000109385, 606.796376953, S, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000109385,  0.000093017
2017-03-25 23:20:55.947253, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000012298,  0.000090527,  0.000109385, 594.498376953, D, 0.000110809, 711, 0.000002468, 16356, 624, 44,  0.000109385,  0.000090527
2017-03-25 23:20:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000002696,  0.000090527,  0.000106420, 594.498376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000106420,  0.000090527
2017-03-25 23:20:57.452373, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002696,  0.000110421,  0.000106420, 591.802376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000106420,  0.000110421
2017-03-25 23:20:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000013765,  0.000110421,  0.000141965, 591.802376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000141965,  0.000110421
2017-03-25 23:20:58.260927, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000013765,  0.000113052,  0.000141965, 605.567376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000141965,  0.000113052
2017-03-25 23:20:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000004585,  0.000113052,  0.000088082, 605.567376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000088082,  0.000113052
2017-03-25 23:20:59.308993, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000004585,  0.000145835,  0.000088082, 610.152376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000088082,  0.000145835
2017-03-25 23:20:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000007864,  0.000145835,  0.000117369, 610.152376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000117369,  0.000145835
2017-03-25 23:20:59.926489, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000007864,  0.000113683,  0.000117369, 602.288376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000117369,  0.000113683
2017-03-25 23:21:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000003923,  0.000113683,  0.000111927, 602.288376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111927,  0.000113683
2017-03-25 23:21:01.146270, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000003923,  0.000103644,  0.000111927, 606.211376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111927,  0.000103644
2017-03-25 23:21:01.557744, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000003923,  0.000120767,  0.000111927, 606.211376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111927,  0.000120767
2017-03-25 23:21:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000004425,  0.000120767,  0.000100794, 606.211376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000100794,  0.000120767
2017-03-25 23:21:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000010305,  0.000120767,  0.000100200, 601.786376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000100200,  0.000120767
2017-03-25 23:21:03.361107, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000010305,  0.000124484,  0.000100200, 591.481376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000100200,  0.000124484
2017-03-25 23:21:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000005069,  0.000124484,  0.000131598, 591.481376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000131598,  0.000124484
2017-03-25 23:21:04.852328, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000005069,  0.000132781,  0.000131598, 596.550376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000131598,  0.000132781
2017-03-25 23:21:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000000268,  0.000132781,  0.000090830, 596.550376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000090830,  0.000132781
2017-03-25 23:21:05.025861, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000000268,  0.000123351,  0.000090830, 596.818376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000090830,  0.000123351
2017-03-25 23:21:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001623,  0.000123351,  0.000134620, 596.818376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000134620,  0.000123351
2017-03-25 23:21:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000012632,  0.000123351,  0.000112983, 598.441376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000112983,  0.000123351
2017-03-25 23:21:06.941352, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000012632,  0.000106130,  0.000112983, 611.073376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000112983,  0.000106130
2017-03-25 23:21:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000000966,  0.000106130,  0.000111244, 611.073376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111244,  0.000106130
2017-03-25 23:21:07.962399, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000000966,  0.000114621,  0.000111244, 612.039376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111244,  0.000114621
2017-03-25 23:21:08.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000000892,  0.000114621,  0.000109225, 612.039376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000109225,  0.000114621
2017-03-25 23:21:09.527641, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000000892,  0.000130922,  0.000109225, 611.147376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000109225,  0.000130922
2017-03-25 23:21:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000007197,  0.000130922,  0.000127508, 611.147376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000127508,  0.000130922
2017-03-25 23:21:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000011059,  0.000130922,  0.000072796, 618.344376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000072796,  0.000130922
2017-03-25 23:21:10.964368, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000011059,  0.000105226,  0.000072796, 607.285376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000072796,  0.000105226
2017-03-25 23:21:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000020755,  0.000105226,  0.000108011, 607.285376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000108011,  0.000105226
2017-03-25 23:21:12.876371, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000020755,  0.000098669,  0.000108011, 586.530376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000108011,  0.000098669
2017-03-25 23:21:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000020502,  0.000098669,  0.000072965, 586.530376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000072965,  0.000098669
2017-03-25 23:21:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000018554,  0.000098669,  0.000111675, 566.028376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111675,  0.000098669
2017-03-25 23:21:14.635496, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000018554,  0.000087376,  0.000111675, 547.474376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111675,  0.000087376
2017-03-25 23:21:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000000736,  0.000087376,  0.000111398, 547.474376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111398,  0.000087376
2017-03-25 23:21:15.598486, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000000736,  0.000097547,  0.000111398, 548.210376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000111398,  0.000097547
2017-03-25 23:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000001841,  0.000097547,  0.000113601, 548.210376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000113601,  0.000097547
2017-03-25 23:21:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000002676,  0.000097547,  0.000102227, 550.051376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000102227,  0.000097547
2017-03-25 23:21:16.918187, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002676,  0.000113198,  0.000102227, 547.375376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000102227,  0.000113198
2017-03-25 23:21:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000003776,  0.000113198,  0.000126434, 547.375376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000126434,  0.000113198
2017-03-25 23:21:18.045982, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000003776,  0.000082428,  0.000126434, 551.151376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000126434,  0.000082428
2017-03-25 23:21:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000016249,  0.000082428,  0.000127035, 551.151376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000127035,  0.000082428
2017-03-25 23:21:19.252982, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000016249,  0.000114566,  0.000127035, 567.400376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000127035,  0.000114566
2017-03-25 23:21:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000017464,  0.000114566,  0.000128828, 567.400376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000128828,  0.000114566
2017-03-25 23:21:20.816914, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000017464,  0.000094398,  0.000128828, 584.864376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000128828,  0.000094398
2017-03-25 23:21:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000021659,  0.000094398,  0.000135548, 584.864376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000135548,  0.000094398
2017-03-25 23:21:21.493247, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000021659,  0.000133203,  0.000135548, 606.523376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000135548,  0.000133203
2017-03-25 23:21:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000030534,  0.000133203,  0.000146861, 606.523376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000146861,  0.000133203
2017-03-25 23:21:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000005066,  0.000133203,  0.000084805, 637.057376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000084805,  0.000133203
2017-03-25 23:21:23.434949, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000005066,  0.000152950,  0.000084805, 642.123376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000084805,  0.000152950
2017-03-25 23:21:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000011047,  0.000152950,  0.000114883, 642.123376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000114883,  0.000152950
2017-03-25 23:21:24.814531, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011047,  0.000144179,  0.000114883, 631.076376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000114883,  0.000144179
2017-03-25 23:21:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000007433,  0.000144179,  0.000122220, 631.076376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000122220,  0.000144179
2017-03-25 23:21:24.966346, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000007433,  0.000104251,  0.000122220, 638.509376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000122220,  0.000104251
2017-03-25 23:21:25.266580, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000007433,  0.000142060,  0.000122220, 638.509376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000122220,  0.000142060
2017-03-25 23:21:25.686368, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000007433,  0.000096858,  0.000122220, 638.509376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000122220,  0.000096858
2017-03-25 23:21:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000018158,  0.000096858,  0.000137021, 638.509376953, S, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000137021,  0.000096858
2017-03-25 23:21:26.501989, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000018158,  0.000128412,  0.000137021, 656.667376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000137021,  0.000128412
2017-03-25 23:21:26.577791, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000018158,  0.000094779,  0.000137021, 656.667376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000137021,  0.000094779
2017-03-25 23:21:26.751696, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000018158,  0.000133336,  0.000137021, 656.667376953, D, 0.000110870, 227, -0.000002579, 11606, 633, 29,  0.000137021,  0.000133336
2017-03-25 23:21:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000013205,  0.000133336,  0.000060526, 656.667376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000060526,  0.000133336
2017-03-25 23:21:27.368376, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000013205,  0.000144692,  0.000060526, 643.462376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000060526,  0.000144692
2017-03-25 23:21:27.717317, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013205,  0.000158795,  0.000060526, 643.462376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000060526,  0.000158795
2017-03-25 23:21:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000031059,  0.000158795,  0.000101871, 643.462376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000101871,  0.000158795
2017-03-25 23:21:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000001340,  0.000158795,  0.000119972, 612.403376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000119972,  0.000158795
2017-03-25 23:21:29.396078, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001340,  0.000124687,  0.000119972, 611.063376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000119972,  0.000124687
2017-03-25 23:21:29.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000002355,  0.000124687,  0.000109319, 611.063376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000109319,  0.000124687
2017-03-25 23:21:30.821190, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000002355,  0.000099305,  0.000109319, 613.418376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000109319,  0.000099305
2017-03-25 23:21:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000017372,  0.000099305,  0.000080592, 613.418376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000080592,  0.000099305
2017-03-25 23:21:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000025047,  0.000099305,  0.000093985, 596.046376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000093985,  0.000099305
2017-03-25 23:21:32.217948, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000025047,  0.000102794,  0.000093985, 570.999376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000093985,  0.000102794
2017-03-25 23:21:32.514169, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000025047,  0.000118546,  0.000093985, 570.999376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000093985,  0.000118546
2017-03-25 23:21:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000011180,  0.000118546,  0.000108000, 570.999376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000108000,  0.000118546
2017-03-25 23:21:33.159005, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000011180,  0.000102711,  0.000108000, 559.819376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000108000,  0.000102711
2017-03-25 23:21:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000004492,  0.000102711,  0.000106938, 559.819376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000106938,  0.000102711
2017-03-25 23:21:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000003108,  0.000102711,  0.000110671, 555.327376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000110671,  0.000102711
2017-03-25 23:21:34.967126, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000003108,  0.000123721,  0.000110671, 552.219376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000110671,  0.000123721
2017-03-25 23:21:35.066599, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000003108,  0.000096239,  0.000110671, 552.219376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000110671,  0.000096239
2017-03-25 23:21:35.202479, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000003108,  0.000084434,  0.000110671, 552.219376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000110671,  0.000084434
2017-03-25 23:21:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000013967,  0.000084434,  0.000140877, 552.219376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000140877,  0.000084434
2017-03-25 23:21:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000017816,  0.000084434,  0.000118157, 566.186376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000118157,  0.000084434
2017-03-25 23:21:37.184056, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000017816,  0.000092044,  0.000118157, 584.002376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000118157,  0.000092044
2017-03-25 23:21:37.198915, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000017816,  0.000068101,  0.000118157, 584.002376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000118157,  0.000068101
2017-03-25 23:21:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000010635,  0.000068101,  0.000126158, 584.002376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000126158,  0.000068101
2017-03-25 23:21:38.355811, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000010635,  0.000090433,  0.000126158, 594.637376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000126158,  0.000090433
2017-03-25 23:21:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001132,  0.000090433,  0.000094099, 594.637376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000094099,  0.000090433
2017-03-25 23:21:39.902416, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000001132,  0.000080472,  0.000094099, 593.505376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000094099,  0.000080472
2017-03-25 23:21:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000002843,  0.000080472,  0.000122362, 593.505376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000122362,  0.000080472
2017-03-25 23:21:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000023959,  0.000080472,  0.000051659, 590.662376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000051659,  0.000080472
2017-03-25 23:21:41.353982, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000023959,  0.000103095,  0.000051659, 566.703376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000051659,  0.000103095
2017-03-25 23:21:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000021863,  0.000103095,  0.000126106, 566.703376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000126106,  0.000103095
2017-03-25 23:21:42.422801, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000021863,  0.000125024,  0.000126106, 544.840376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000126106,  0.000125024
2017-03-25 23:21:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000005439,  0.000125024,  0.000105674, 544.840376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000105674,  0.000125024
2017-03-25 23:21:43.728335, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000005439,  0.000106416,  0.000105674, 550.279376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000105674,  0.000106416
2017-03-25 23:21:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000003045,  0.000106416,  0.000121263, 550.279376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000121263,  0.000106416
2017-03-25 23:21:44.142701, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000003045,  0.000121034,  0.000121263, 553.324376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000121263,  0.000121034
2017-03-25 23:21:44.531027, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000003045,  0.000094775,  0.000121263, 553.324376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000121263,  0.000094775
2017-03-25 23:21:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000002154,  0.000094775,  0.000104091, 553.324376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000104091,  0.000094775
2017-03-25 23:21:44.964362, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002154,  0.000091430,  0.000104091, 555.478376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000104091,  0.000091430
2017-03-25 23:21:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000000288,  0.000091430,  0.000116372, 555.478376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000116372,  0.000091430
2017-03-25 23:21:46.585662, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000000288,  0.000157725,  0.000116372, 555.190376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000116372,  0.000157725
2017-03-25 23:21:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000002206,  0.000157725,  0.000100243, 555.190376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000100243,  0.000157725
2017-03-25 23:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000006482,  0.000157725,  0.000107927, 552.984376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000107927,  0.000157725
2017-03-25 23:21:48.537689, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000006482,  0.000085736,  0.000107927, 546.502376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000107927,  0.000085736
2017-03-25 23:21:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000014633,  0.000085736,  0.000084042, 546.502376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000084042,  0.000085736
2017-03-25 23:21:49.647239, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000014633,  0.000092095,  0.000084042, 531.869376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000084042,  0.000092095
2017-03-25 23:21:49.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000014651,  0.000092095,  0.000107706, 531.869376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000107706,  0.000092095
2017-03-25 23:21:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000010971,  0.000092095,  0.000135001, 517.218376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000135001,  0.000092095
2017-03-25 23:21:51.210047, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000010971,  0.000140472,  0.000135001, 528.189376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000135001,  0.000140472
2017-03-25 23:21:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000027574,  0.000140472,  0.000140953, 528.189376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000140953,  0.000140472
2017-03-25 23:21:52.541593, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000027574,  0.000104466,  0.000140953, 555.763376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000140953,  0.000104466
2017-03-25 23:21:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000008788,  0.000104466,  0.000097776, 555.763376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000097776,  0.000104466
2017-03-25 23:21:53.802960, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000008788,  0.000110964,  0.000097776, 564.551376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000097776,  0.000110964
2017-03-25 23:21:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004789,  0.000110964,  0.000114151, 564.551376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000114151,  0.000110964
2017-03-25 23:21:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000004287,  0.000110964,  0.000115974, 559.762376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000115974,  0.000110964
2017-03-25 23:21:55.665642, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000004287,  0.000047098,  0.000115974, 564.049376953, D, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000115974,  0.000047098
2017-03-25 23:21:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000002666,  0.000047098,  0.000099967, 564.049376953, S, 0.000111019, 489, 0.000002072, 12289, 597, 30,  0.000099967,  0.000047098
2017-03-25 23:21:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000019943,  0.000047098,  0.000081140, 561.383376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000081140,  0.000047098
2017-03-25 23:21:57.417067, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000019943,  0.000103799,  0.000081140, 541.440376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000081140,  0.000103799
2017-03-25 23:21:57.493824, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000019943,  0.000072483,  0.000081140, 541.440376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000081140,  0.000072483
2017-03-25 23:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000006799,  0.000072483,  0.000125491, 541.440376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000125491,  0.000072483
2017-03-25 23:21:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000012554,  0.000072483,  0.000119083, 534.641376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000119083,  0.000072483
2017-03-25 23:21:59.432542, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000012554,  0.000124857,  0.000119083, 547.195376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000119083,  0.000124857
2017-03-25 23:21:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000013001,  0.000124857,  0.000126222, 547.195376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000126222,  0.000124857
2017-03-25 23:22:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000007092,  0.000124857,  0.000078734, 560.196376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000078734,  0.000124857
2017-03-25 23:22:01.357534, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000007092,  0.000148218,  0.000078734, 553.104376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000078734,  0.000148218
2017-03-25 23:22:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000012103,  0.000148218,  0.000116328, 553.104376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000116328,  0.000148218
2017-03-25 23:22:02.050836, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000012103,  0.000094462,  0.000116328, 541.001376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000116328,  0.000094462
2017-03-25 23:22:02.338171, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000012103,  0.000083991,  0.000116328, 541.001376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000116328,  0.000083991
2017-03-25 23:22:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000018249,  0.000083991,  0.000139453, 541.001376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000139453,  0.000083991
2017-03-25 23:22:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000024967,  0.000083991,  0.000129652, 559.250376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000129652,  0.000083991
2017-03-25 23:22:03.942050, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000024967,  0.000154886,  0.000129652, 584.217376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000129652,  0.000154886
2017-03-25 23:22:04.060322, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000024967,  0.000085241,  0.000129652, 584.217376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000129652,  0.000085241
2017-03-25 23:22:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000024119,  0.000085241,  0.000138175, 584.217376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000138175,  0.000085241
2017-03-25 23:22:05.744395, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000024119,  0.000087548,  0.000138175, 608.336376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000138175,  0.000087548
2017-03-25 23:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000023075,  0.000087548,  0.000127983, 608.336376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000127983,  0.000087548
2017-03-25 23:22:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000002196,  0.000087548,  0.000096419, 631.411376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000096419,  0.000087548
2017-03-25 23:22:07.644313, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000002196,  0.000119169,  0.000096419, 633.607376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000096419,  0.000119169
2017-03-25 23:22:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000009642,  0.000119169,  0.000104311, 633.607376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000104311,  0.000119169
2017-03-25 23:22:08.407289, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000009642,  0.000099823,  0.000104311, 623.965376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000104311,  0.000099823
2017-03-25 23:22:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000007392,  0.000099823,  0.000100845, 623.965376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000100845,  0.000099823
2017-03-25 23:22:09.899437, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000007392,  0.000129899,  0.000100845, 616.573376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000100845,  0.000129899
2017-03-25 23:22:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000012247,  0.000129899,  0.000094503, 616.573376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000094503,  0.000129899
2017-03-25 23:22:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000021893,  0.000129899,  0.000081534, 604.326376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000081534,  0.000129899
2017-03-25 23:22:11.898571, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000021893,  0.000089264,  0.000081534, 582.433376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000081534,  0.000089264
2017-03-25 23:22:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000025029,  0.000089264,  0.000088083, 582.433376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000088083,  0.000089264
2017-03-25 23:22:12.797417, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000025029,  0.000093240,  0.000088083, 557.404376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000088083,  0.000093240
2017-03-25 23:22:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000029355,  0.000093240,  0.000072392, 557.404376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000072392,  0.000093240
2017-03-25 23:22:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013973,  0.000093240,  0.000118508, 528.049376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000118508,  0.000093240
2017-03-25 23:22:14.271004, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000013973,  0.000098783,  0.000118508, 514.076376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000118508,  0.000098783
2017-03-25 23:22:14.284973, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000013973,  0.000076565,  0.000118508, 514.076376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000118508,  0.000076565
2017-03-25 23:22:14.340532, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000013973,  0.000120160,  0.000118508, 514.076376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000118508,  0.000120160
2017-03-25 23:22:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000012315,  0.000120160,  0.000124708, 514.076376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000124708,  0.000120160
2017-03-25 23:22:15.360649, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000012315,  0.000156113,  0.000124708, 526.391376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000124708,  0.000156113
2017-03-25 23:22:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000004883,  0.000156113,  0.000103704, 526.391376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000103704,  0.000156113
2017-03-25 23:22:16.825954, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000004883,  0.000110451,  0.000103704, 531.274376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000103704,  0.000110451
2017-03-25 23:22:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000028746,  0.000110451,  0.000057995, 531.274376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000057995,  0.000110451
2017-03-25 23:22:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000004498,  0.000110451,  0.000152425, 502.528376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000152425,  0.000110451
2017-03-25 23:22:17.950176, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004498,  0.000089859,  0.000152425, 498.030376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000152425,  0.000089859
2017-03-25 23:22:18.275638, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000004498,  0.000083494,  0.000152425, 498.030376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000152425,  0.000083494
2017-03-25 23:22:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000032733,  0.000083494,  0.000132680, 498.030376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000132680,  0.000083494
2017-03-25 23:22:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000028907,  0.000083494,  0.000144995, 530.763376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000144995,  0.000083494
2017-03-25 23:22:20.155338, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000028907,  0.000150133,  0.000144995, 559.670376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000144995,  0.000150133
2017-03-25 23:22:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000026772,  0.000150133,  0.000128768, 559.670376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000128768,  0.000150133
2017-03-25 23:22:21.667832, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000026772,  0.000177031,  0.000128768, 586.442376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000128768,  0.000177031
2017-03-25 23:22:21.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000007682,  0.000177031,  0.000107795, 586.442376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000107795,  0.000177031
2017-03-25 23:22:22.426503, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000007682,  0.000135613,  0.000107795, 594.124376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000107795,  0.000135613
2017-03-25 23:22:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000021344,  0.000135613,  0.000071751, 594.124376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000071751,  0.000135613
2017-03-25 23:22:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000018743,  0.000135613,  0.000113409, 572.780376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000113409,  0.000135613
2017-03-25 23:22:23.927187, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000018743,  0.000094209,  0.000113409, 554.037376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000113409,  0.000094209
2017-03-25 23:22:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000005113,  0.000094209,  0.000119485, 554.037376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000119485,  0.000094209
2017-03-25 23:22:25.391720, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000005113,  0.000131340,  0.000119485, 559.150376953, D, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000119485,  0.000131340
2017-03-25 23:22:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000008458,  0.000131340,  0.000120173, 559.150376953, S, 0.000111216, 745, -0.000003176, 13314, 568, 28,  0.000120173,  0.000131340
2017-03-25 23:22:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000009036,  0.000131340,  0.000120692, 567.608376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000120692,  0.000131340
2017-03-25 23:22:27.259890, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009036,  0.000124054,  0.000120692, 576.644376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000120692,  0.000124054
2017-03-25 23:22:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000000459,  0.000124054,  0.000103213, 576.644376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000103213,  0.000124054
2017-03-25 23:22:28.323311, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000000459,  0.000146397,  0.000103213, 577.103376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000103213,  0.000146397
2017-03-25 23:22:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000019548,  0.000146397,  0.000081060, 577.103376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000081060,  0.000146397
2017-03-25 23:22:29.119152, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000019548,  0.000097139,  0.000081060, 557.555376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000081060,  0.000097139
2017-03-25 23:22:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000007905,  0.000097139,  0.000126612, 557.555376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000126612,  0.000097139
2017-03-25 23:22:30.248611, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000007905,  0.000113193,  0.000126612, 549.650376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000126612,  0.000113193
2017-03-25 23:22:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000003075,  0.000113193,  0.000090531, 549.650376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000090531,  0.000113193
2017-03-25 23:22:31.174724, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000003075,  0.000106502,  0.000090531, 546.575376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000090531,  0.000106502
2017-03-25 23:22:31.721793, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000003075,  0.000107383,  0.000090531, 546.575376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000090531,  0.000107383
2017-03-25 23:22:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002768,  0.000107383,  0.000137948, 546.575376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000137948,  0.000107383
2017-03-25 23:22:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000008732,  0.000107383,  0.000102223, 549.343376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000102223,  0.000107383
2017-03-25 23:22:32.927904, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000008732,  0.000091373,  0.000102223, 558.075376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000102223,  0.000091373
2017-03-25 23:22:33.792402, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000008732,  0.000091666,  0.000102223, 558.075376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000102223,  0.000091666
2017-03-25 23:22:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012858,  0.000091666,  0.000094333, 558.075376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000094333,  0.000091666
2017-03-25 23:22:34.264527, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000012858,  0.000118670,  0.000094333, 545.217376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000094333,  0.000118670
2017-03-25 23:22:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000009849,  0.000118670,  0.000107662, 545.217376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000107662,  0.000118670
2017-03-25 23:22:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000000649,  0.000118670,  0.000112590, 535.368376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000112590,  0.000118670
2017-03-25 23:22:36.163940, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000000649,  0.000091594,  0.000112590, 534.719376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000112590,  0.000091594
2017-03-25 23:22:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000006267,  0.000091594,  0.000121394, 534.719376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000121394,  0.000091594
2017-03-25 23:22:37.315626, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000006267,  0.000077139,  0.000121394, 540.986376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000121394,  0.000077139
2017-03-25 23:22:37.391407, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000006267,  0.000091394,  0.000121394, 540.986376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000121394,  0.000091394
2017-03-25 23:22:37.409062, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006267,  0.000077608,  0.000121394, 540.986376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000121394,  0.000077608
2017-03-25 23:22:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000004314,  0.000077608,  0.000108190, 540.986376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000108190,  0.000077608
2017-03-25 23:22:38.244635, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000004314,  0.000059979,  0.000108190, 545.300376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000108190,  0.000059979
2017-03-25 23:22:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000007457,  0.000059979,  0.000126999, 545.300376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000126999,  0.000059979
2017-03-25 23:22:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000007992,  0.000059979,  0.000108970, 552.757376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000108970,  0.000059979
2017-03-25 23:22:40.220168, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000007992,  0.000092511,  0.000108970, 560.749376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000108970,  0.000092511
2017-03-25 23:22:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000024377,  0.000092511,  0.000061986, 560.749376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000061986,  0.000092511
2017-03-25 23:22:41.000846, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000024377,  0.000107938,  0.000061986, 536.372376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000061986,  0.000107938
2017-03-25 23:22:41.328494, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000024377,  0.000090276,  0.000061986, 536.372376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000061986,  0.000090276
2017-03-25 23:22:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000013978,  0.000090276,  0.000128779, 536.372376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000128779,  0.000090276
2017-03-25 23:22:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000011922,  0.000090276,  0.000065382, 522.394376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000065382,  0.000090276
2017-03-25 23:22:43.303053, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000011922,  0.000072592,  0.000065382, 510.472376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000065382,  0.000072592
2017-03-25 23:22:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000003507,  0.000072592,  0.000145040, 510.472376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000145040,  0.000072592
2017-03-25 23:22:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000011516,  0.000072592,  0.000094858, 506.965376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000094858,  0.000072592
2017-03-25 23:22:44.982427, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000011516,  0.000103406,  0.000094858, 518.481376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000094858,  0.000103406
2017-03-25 23:22:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000019115,  0.000103406,  0.000159857, 518.481376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000159857,  0.000103406
2017-03-25 23:22:46.783561, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000019115,  0.000086273,  0.000159857, 537.596376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000159857,  0.000086273
2017-03-25 23:22:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000008531,  0.000086273,  0.000073357, 537.596376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000073357,  0.000086273
2017-03-25 23:22:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000002678,  0.000086273,  0.000148199, 546.127376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000148199,  0.000086273
2017-03-25 23:22:48.771966, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000002678,  0.000115015,  0.000148199, 548.805376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000148199,  0.000115015
2017-03-25 23:22:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000016185,  0.000115015,  0.000100673, 548.805376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000100673,  0.000115015
2017-03-25 23:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000002581,  0.000115015,  0.000110968, 564.990376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000110968,  0.000115015
2017-03-25 23:22:50.506766, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002581,  0.000134013,  0.000110968, 562.409376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000110968,  0.000134013
2017-03-25 23:22:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010837,  0.000134013,  0.000084451, 562.409376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000084451,  0.000134013
2017-03-25 23:22:51.327817, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000010837,  0.000085403,  0.000084451, 551.572376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000084451,  0.000085403
2017-03-25 23:22:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000014038,  0.000085403,  0.000104778, 551.572376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000104778,  0.000085403
2017-03-25 23:22:52.781484, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000014038,  0.000122349,  0.000104778, 537.534376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000104778,  0.000122349
2017-03-25 23:22:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000005348,  0.000122349,  0.000123000, 537.534376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000123000,  0.000122349
2017-03-25 23:22:53.640394, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000005348,  0.000117219,  0.000123000, 542.882376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000123000,  0.000117219
2017-03-25 23:22:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000017619,  0.000117219,  0.000129306, 542.882376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000129306,  0.000117219
2017-03-25 23:22:54.786853, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000017619,  0.000086831,  0.000129306, 560.501376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000129306,  0.000086831
2017-03-25 23:22:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000003638,  0.000086831,  0.000095254, 560.501376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000095254,  0.000086831
2017-03-25 23:22:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000007478,  0.000086831,  0.000107159, 564.139376953, S, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000107159,  0.000086831
2017-03-25 23:22:56.120042, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000007478,  0.000090547,  0.000107159, 556.661376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000107159,  0.000090547
2017-03-25 23:22:56.491279, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000007478,  0.000095732,  0.000107159, 556.661376953, D, 0.000109961, 626, 0.000000207, 18672, 563, 37,  0.000107159,  0.000095732
2017-03-25 23:22:56.909085, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000005521,  0.000095732,  0.000098954, 556.661376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000098954,  0.000095732
2017-03-25 23:22:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000006339,  0.000095732,  0.000130665, 551.140376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000130665,  0.000095732
2017-03-25 23:22:58.396462, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000006339,  0.000146647,  0.000130665, 557.479376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000130665,  0.000146647
2017-03-25 23:22:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000014838,  0.000146647,  0.000116135, 557.479376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000116135,  0.000146647
2017-03-25 23:22:59.230215, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000014838,  0.000148291,  0.000116135, 572.317376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000116135,  0.000148291
2017-03-25 23:22:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000013703,  0.000148291,  0.000128995, 572.317376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000128995,  0.000148291
2017-03-25 23:23:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000001091,  0.000148291,  0.000091328, 586.020376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000091328,  0.000148291
2017-03-25 23:23:01.065766, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000001091,  0.000130380,  0.000091328, 587.111376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000091328,  0.000130380
2017-03-25 23:23:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000000566,  0.000130380,  0.000125875, 587.111376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000125875,  0.000130380
2017-03-25 23:23:02.839031, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000000566,  0.000120052,  0.000125875, 586.545376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000125875,  0.000120052
2017-03-25 23:23:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000013279,  0.000120052,  0.000066215, 586.545376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000066215,  0.000120052
2017-03-25 23:23:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000010723,  0.000120052,  0.000131106, 573.266376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000131106,  0.000120052
2017-03-25 23:23:04.735953, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010723,  0.000103128,  0.000131106, 562.543376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000131106,  0.000103128
2017-03-25 23:23:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000007767,  0.000103128,  0.000103363, 562.543376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000103363,  0.000103128
2017-03-25 23:23:05.367370, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000007767,  0.000103160,  0.000103363, 570.310376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000103363,  0.000103160
2017-03-25 23:23:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000003921,  0.000103160,  0.000123591, 570.310376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000123591,  0.000103160
2017-03-25 23:23:06.269891, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003921,  0.000099950,  0.000123591, 574.231376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000123591,  0.000099950
2017-03-25 23:23:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000004500,  0.000099950,  0.000086499, 574.231376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000086499,  0.000099950
2017-03-25 23:23:07.092802, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004500,  0.000114115,  0.000086499, 569.731376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000086499,  0.000114115
2017-03-25 23:23:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000000095,  0.000114115,  0.000132315, 569.731376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000132315,  0.000114115
2017-03-25 23:23:08.271212, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000000095,  0.000124575,  0.000132315, 569.636376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000132315,  0.000124575
2017-03-25 23:23:08.379842, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000000095,  0.000141596,  0.000132315, 569.636376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000132315,  0.000141596
2017-03-25 23:23:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000010299,  0.000141596,  0.000107671, 569.636376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000107671,  0.000141596
2017-03-25 23:23:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001310,  0.000141596,  0.000114775, 579.935376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000114775,  0.000141596
2017-03-25 23:23:10.067105, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000001310,  0.000128287,  0.000114775, 581.245376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000114775,  0.000128287
2017-03-25 23:23:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000007083,  0.000128287,  0.000091187, 581.245376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000091187,  0.000128287
2017-03-25 23:23:11.717340, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000007083,  0.000082236,  0.000091187, 574.162376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000091187,  0.000082236
2017-03-25 23:23:11.725259, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000007083,  0.000082734,  0.000091187, 574.162376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000091187,  0.000082734
2017-03-25 23:23:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000002347,  0.000082734,  0.000133479, 574.162376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000133479,  0.000082734
2017-03-25 23:23:12.564152, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000002347,  0.000097845,  0.000133479, 576.509376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000133479,  0.000097845
2017-03-25 23:23:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000008950,  0.000097845,  0.000103802, 576.509376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000103802,  0.000097845
2017-03-25 23:23:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000002721,  0.000097845,  0.000120889, 585.459376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120889,  0.000097845
2017-03-25 23:23:14.290053, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002721,  0.000083579,  0.000120889, 588.180376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120889,  0.000083579
2017-03-25 23:23:14.315614, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000002721,  0.000089817,  0.000120889, 588.180376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120889,  0.000089817
2017-03-25 23:23:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000017462,  0.000089817,  0.000133183, 588.180376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000133183,  0.000089817
2017-03-25 23:23:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000017568,  0.000089817,  0.000120998, 605.642376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120998,  0.000089817
2017-03-25 23:23:15.990089, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000017568,  0.000150792,  0.000120998, 623.210376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120998,  0.000150792
2017-03-25 23:23:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000014783,  0.000150792,  0.000127785, 623.210376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000127785,  0.000150792
2017-03-25 23:23:17.691237, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000014783,  0.000086800,  0.000127785, 637.993376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000127785,  0.000086800
2017-03-25 23:23:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000012482,  0.000086800,  0.000116756, 637.993376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000116756,  0.000086800
2017-03-25 23:23:18.497390, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000012482,  0.000129164,  0.000116756, 650.475376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000116756,  0.000129164
2017-03-25 23:23:18.499116, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000012482,  0.000065132,  0.000116756, 650.475376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000116756,  0.000065132
2017-03-25 23:23:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000007102,  0.000065132,  0.000088838, 650.475376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000088838,  0.000065132
2017-03-25 23:23:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000002213,  0.000065132,  0.000135420, 643.373376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000135420,  0.000065132
2017-03-25 23:23:20.174923, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000002213,  0.000137463,  0.000135420, 645.586376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000135420,  0.000137463
2017-03-25 23:23:20.660276, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000002213,  0.000127819,  0.000135420, 645.586376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000135420,  0.000127819
2017-03-25 23:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000017684,  0.000127819,  0.000120216, 645.586376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000120216,  0.000127819
2017-03-25 23:23:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000005701,  0.000127819,  0.000111889, 663.270376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000111889,  0.000127819
2017-03-25 23:23:22.463197, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000005701,  0.000112552,  0.000111889, 668.971376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000111889,  0.000112552
2017-03-25 23:23:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000009399,  0.000112552,  0.000127793, 668.971376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000127793,  0.000112552
2017-03-25 23:23:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000018873,  0.000112552,  0.000131018, 678.370376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000131018,  0.000112552
2017-03-25 23:23:24.127205, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000018873,  0.000130108,  0.000131018, 697.243376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000131018,  0.000130108
2017-03-25 23:23:24.347178, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000018873,  0.000093392,  0.000131018, 697.243376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000131018,  0.000093392
2017-03-25 23:23:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000015845,  0.000093392,  0.000058693, 697.243376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000058693,  0.000093392
2017-03-25 23:23:24.971111, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000015845,  0.000097029,  0.000058693, 681.398376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000058693,  0.000097029
2017-03-25 23:23:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000025027,  0.000097029,  0.000112744, 681.398376953, S, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000112744,  0.000097029
2017-03-25 23:23:26.088587, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000025027,  0.000126244,  0.000112744, 656.371376953, D, 0.000109841, 1307, -0.000000365, 11094, 547, 17,  0.000112744,  0.000126244
2017-03-25 23:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000010998,  0.000126244,  0.000086316, 656.371376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000086316,  0.000126244
2017-03-25 23:23:27.167460, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000010998,  0.000151907,  0.000086316, 645.373376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000086316,  0.000151907
2017-03-25 23:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000016598,  0.000151907,  0.000101495, 645.373376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000101495,  0.000151907
2017-03-25 23:23:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000024804,  0.000151907,  0.000070044, 628.775376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000070044,  0.000151907
2017-03-25 23:23:28.937670, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000024804,  0.000114093,  0.000070044, 603.971376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000070044,  0.000114093
2017-03-25 23:23:29.388169, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000024804,  0.000110699,  0.000070044, 603.971376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000070044,  0.000110699
2017-03-25 23:23:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000004696,  0.000110699,  0.000141333, 603.971376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000141333,  0.000110699
2017-03-25 23:23:30.838194, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000004696,  0.000118997,  0.000141333, 599.275376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000141333,  0.000118997
2017-03-25 23:23:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000007346,  0.000118997,  0.000064366, 599.275376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000064366,  0.000118997
2017-03-25 23:23:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000013627,  0.000118997,  0.000128773, 591.929376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000128773,  0.000118997
2017-03-25 23:23:32.513421, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000013627,  0.000098303,  0.000128773, 578.302376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000128773,  0.000098303
2017-03-25 23:23:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000000794,  0.000098303,  0.000090213, 578.302376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000090213,  0.000098303
2017-03-25 23:23:33.797665, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000000794,  0.000132280,  0.000090213, 577.508376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000090213,  0.000132280
2017-03-25 23:23:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000001164,  0.000132280,  0.000132901, 577.508376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000132901,  0.000132280
2017-03-25 23:23:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000004978,  0.000132280,  0.000097872, 578.672376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000097872,  0.000132280
2017-03-25 23:23:35.083095, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000004978,  0.000088338,  0.000097872, 583.650376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000097872,  0.000088338
2017-03-25 23:23:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000001781,  0.000088338,  0.000126378, 583.650376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000126378,  0.000088338
2017-03-25 23:23:36.531518, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000001781,  0.000096944,  0.000126378, 585.431376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000126378,  0.000096944
2017-03-25 23:23:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000003240,  0.000096944,  0.000087579, 585.431376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000087579,  0.000096944
2017-03-25 23:23:37.712569, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000003240,  0.000091539,  0.000087579, 582.191376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000087579,  0.000091539
2017-03-25 23:23:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000001466,  0.000091539,  0.000135518, 582.191376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000135518,  0.000091539
2017-03-25 23:23:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000009281,  0.000091539,  0.000103059, 583.657376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000103059,  0.000091539
2017-03-25 23:23:39.629221, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000009281,  0.000118275,  0.000103059, 592.938376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000103059,  0.000118275
2017-03-25 23:23:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000003074,  0.000118275,  0.000110654, 592.938376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000110654,  0.000118275
2017-03-25 23:23:39.980113, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000003074,  0.000107774,  0.000110654, 589.864376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000110654,  0.000107774
2017-03-25 23:23:39.983839, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003074,  0.000085462,  0.000110654, 589.864376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000110654,  0.000085462
2017-03-25 23:23:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000002232,  0.000085462,  0.000104492, 589.864376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104492,  0.000085462
2017-03-25 23:23:41.078845, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000002232,  0.000085347,  0.000104492, 587.632376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104492,  0.000085347
2017-03-25 23:23:41.538174, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002232,  0.000090128,  0.000104492, 587.632376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104492,  0.000090128
2017-03-25 23:23:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000001940,  0.000090128,  0.000118485, 587.632376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000118485,  0.000090128
2017-03-25 23:23:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000016494,  0.000090128,  0.000133185, 589.572376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000133185,  0.000090128
2017-03-25 23:23:43.229138, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000016494,  0.000102570,  0.000133185, 606.066376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000133185,  0.000102570
2017-03-25 23:23:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000029390,  0.000102570,  0.000144250, 606.066376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000144250,  0.000102570
2017-03-25 23:23:43.974210, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000029390,  0.000078073,  0.000144250, 635.456376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000144250,  0.000078073
2017-03-25 23:23:44.441482, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000029390,  0.000117948,  0.000144250, 635.456376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000144250,  0.000117948
2017-03-25 23:23:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000015896,  0.000117948,  0.000106433, 635.456376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000106433,  0.000117948
2017-03-25 23:23:44.971097, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000015896,  0.000099296,  0.000106433, 651.352376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000106433,  0.000099296
2017-03-25 23:23:45.442037, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000015896,  0.000095874,  0.000106433, 651.352376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000106433,  0.000095874
2017-03-25 23:23:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000003934,  0.000095874,  0.000104848, 651.352376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104848,  0.000095874
2017-03-25 23:23:45.934785, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000003934,  0.000099806,  0.000104848, 647.418376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104848,  0.000099806
2017-03-25 23:23:46.138697, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000003934,  0.000113493,  0.000104848, 647.418376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104848,  0.000113493
2017-03-25 23:23:46.310804, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000003934,  0.000138978,  0.000104848, 647.418376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000104848,  0.000138978
2017-03-25 23:23:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000009785,  0.000138978,  0.000094643, 647.418376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000094643,  0.000138978
2017-03-25 23:23:47.609437, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000009785,  0.000122498,  0.000094643, 637.633376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000094643,  0.000122498
2017-03-25 23:23:47.815222, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000009785,  0.000103851,  0.000094643, 637.633376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000094643,  0.000103851
2017-03-25 23:23:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003370,  0.000103851,  0.000117597, 637.633376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000117597,  0.000103851
2017-03-25 23:23:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000014493,  0.000103851,  0.000072398, 634.263376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000072398,  0.000103851
2017-03-25 23:23:49.662816, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000014493,  0.000103728,  0.000072398, 619.770376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000072398,  0.000103728
2017-03-25 23:23:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000005824,  0.000103728,  0.000134687, 619.770376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000134687,  0.000103728
2017-03-25 23:23:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000008472,  0.000103728,  0.000100742, 613.946376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000100742,  0.000103728
2017-03-25 23:23:51.446756, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000008472,  0.000110400,  0.000100742, 622.418376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000100742,  0.000110400
2017-03-25 23:23:51.455290, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000008472,  0.000107301,  0.000100742, 622.418376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000100742,  0.000107301
2017-03-25 23:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000009382,  0.000107301,  0.000098719, 622.418376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000098719,  0.000107301
2017-03-25 23:23:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000004083,  0.000107301,  0.000127413, 613.036376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000127413,  0.000107301
2017-03-25 23:23:52.966725, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004083,  0.000077856,  0.000127413, 617.119376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000127413,  0.000077856
2017-03-25 23:23:52.970488, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004083,  0.000044817,  0.000127413, 617.119376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000127413,  0.000044817
2017-03-25 23:23:53.602917, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000004083,  0.000096820,  0.000127413, 617.119376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000127413,  0.000096820
2017-03-25 23:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000006866,  0.000096820,  0.000103821, 617.119376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000103821,  0.000096820
2017-03-25 23:23:54.231697, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000006866,  0.000088841,  0.000103821, 623.985376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000103821,  0.000088841
2017-03-25 23:23:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000008485,  0.000088841,  0.000096180, 623.985376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000096180,  0.000088841
2017-03-25 23:23:55.314269, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000008485,  0.000091883,  0.000096180, 615.500376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000096180,  0.000091883
2017-03-25 23:23:55.716781, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000008485,  0.000116301,  0.000096180, 615.500376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000096180,  0.000116301
2017-03-25 23:23:55.908910, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000005329,  0.000116301,  0.000109732, 615.500376953, S, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000109732,  0.000116301
2017-03-25 23:23:56.795974, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000005329,  0.000117849,  0.000109732, 610.171376953, D, 0.000109842, 520, 0.000003324, 10982, 607, 43,  0.000109732,  0.000117849
2017-03-25 23:23:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000001535,  0.000117849,  0.000103464, 610.171376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000103464,  0.000117849
2017-03-25 23:23:57.328408, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000001535,  0.000124087,  0.000103464, 608.636376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000103464,  0.000124087
2017-03-25 23:23:57.406043, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000001535,  0.000111589,  0.000103464, 608.636376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000103464,  0.000111589
2017-03-25 23:23:57.769229, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000001535,  0.000115439,  0.000103464, 608.636376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000103464,  0.000115439
2017-03-25 23:23:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000016504,  0.000115439,  0.000145970, 608.636376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000145970,  0.000115439
2017-03-25 23:23:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000018057,  0.000115439,  0.000106698, 625.140376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000106698,  0.000115439
2017-03-25 23:23:59.586935, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000018057,  0.000074471,  0.000106698, 643.197376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000106698,  0.000074471
2017-03-25 23:23:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000003491,  0.000074471,  0.000102743, 643.197376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000102743,  0.000074471
2017-03-25 23:24:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000037772,  0.000074471,  0.000189096, 639.706376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000189096,  0.000074471
2017-03-25 23:24:01.112981, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000037772,  0.000153391,  0.000189096, 677.478376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000189096,  0.000153391
2017-03-25 23:24:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000064704,  0.000153391,  0.000156964, 677.478376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000156964,  0.000153391
2017-03-25 23:24:02.657020, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000064704,  0.000146914,  0.000156964, 742.182376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000156964,  0.000146914
2017-03-25 23:24:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000016343,  0.000146914,  0.000093559, 742.182376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000093559,  0.000146914
2017-03-25 23:24:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000009798,  0.000146914,  0.000105510, 758.525376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000105510,  0.000146914
2017-03-25 23:24:04.391317, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000009798,  0.000104870,  0.000105510, 748.727376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000105510,  0.000104870
2017-03-25 23:24:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000018253,  0.000104870,  0.000149961, 748.727376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000149961,  0.000104870
2017-03-25 23:24:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000017367,  0.000104870,  0.000104038, 766.980376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000104038,  0.000104870
2017-03-25 23:24:06.268057, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000017367,  0.000156085,  0.000104038, 784.347376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000104038,  0.000156085
2017-03-25 23:24:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000005363,  0.000156085,  0.000104626, 784.347376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000104626,  0.000156085
2017-03-25 23:24:07.815790, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000005363,  0.000145869,  0.000104626, 778.984376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000104626,  0.000145869
2017-03-25 23:24:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000014689,  0.000145869,  0.000085791, 778.984376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000085791,  0.000145869
2017-03-25 23:24:08.644912, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000014689,  0.000109786,  0.000085791, 764.295376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000085791,  0.000109786
2017-03-25 23:24:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000040533,  0.000109786,  0.000053240, 764.295376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000053240,  0.000109786
2017-03-25 23:24:08.980895, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000040533,  0.000143076,  0.000053240, 723.762376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000053240,  0.000143076
2017-03-25 23:24:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000028097,  0.000143076,  0.000110498, 723.762376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110498,  0.000143076
2017-03-25 23:24:10.219466, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000028097,  0.000128409,  0.000110498, 695.665376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110498,  0.000128409
2017-03-25 23:24:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000016372,  0.000128409,  0.000076485, 695.665376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000076485,  0.000128409
2017-03-25 23:24:11.793618, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000016372,  0.000125067,  0.000076485, 679.293376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000076485,  0.000125067
2017-03-25 23:24:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000018937,  0.000125067,  0.000105354, 679.293376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000105354,  0.000125067
2017-03-25 23:24:12.596722, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000018937,  0.000112791,  0.000105354, 660.356376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000105354,  0.000112791
2017-03-25 23:24:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000006453,  0.000112791,  0.000101380, 660.356376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000101380,  0.000112791
2017-03-25 23:24:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001571,  0.000112791,  0.000115042, 653.903376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000115042,  0.000112791
2017-03-25 23:24:14.364829, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000001571,  0.000125159,  0.000115042, 652.332376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000115042,  0.000125159
2017-03-25 23:24:14.409786, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000001571,  0.000087335,  0.000115042, 652.332376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000115042,  0.000087335
2017-03-25 23:24:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000011757,  0.000087335,  0.000081094, 652.332376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000081094,  0.000087335
2017-03-25 23:24:15.705548, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000011757,  0.000137037,  0.000081094, 640.575376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000081094,  0.000137037
2017-03-25 23:24:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000019021,  0.000137037,  0.000100527, 640.575376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000100527,  0.000137037
2017-03-25 23:24:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000016839,  0.000137037,  0.000085385, 621.554376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000085385,  0.000137037
2017-03-25 23:24:17.677411, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000016839,  0.000086555,  0.000085385, 604.715376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000085385,  0.000086555
2017-03-25 23:24:17.894347, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000016839,  0.000104408,  0.000085385, 604.715376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000085385,  0.000104408
2017-03-25 23:24:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000023061,  0.000104408,  0.000087591, 604.715376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000087591,  0.000104408
2017-03-25 23:24:18.488550, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000023061,  0.000134140,  0.000087591, 581.654376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000087591,  0.000134140
2017-03-25 23:24:18.666133, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000023061,  0.000100116,  0.000087591, 581.654376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000087591,  0.000100116
2017-03-25 23:24:18.730512, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000023061,  0.000090688,  0.000087591, 581.654376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000087591,  0.000090688
2017-03-25 23:24:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000023439,  0.000090688,  0.000083655, 581.654376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000083655,  0.000090688
2017-03-25 23:24:19.108645, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000023439,  0.000157360,  0.000083655, 558.215376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000083655,  0.000157360
2017-03-25 23:24:19.294603, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000023439,  0.000117764,  0.000083655, 558.215376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000083655,  0.000117764
2017-03-25 23:24:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000003702,  0.000117764,  0.000126550, 558.215376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000126550,  0.000117764
2017-03-25 23:24:20.870298, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000003702,  0.000081662,  0.000126550, 554.513376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000126550,  0.000081662
2017-03-25 23:24:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000002118,  0.000081662,  0.000095161, 554.513376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000095161,  0.000081662
2017-03-25 23:24:21.252079, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000002118,  0.000082381,  0.000095161, 556.631376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000095161,  0.000082381
2017-03-25 23:24:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000005720,  0.000082381,  0.000110583, 556.631376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110583,  0.000082381
2017-03-25 23:24:22.070349, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000005720,  0.000091075,  0.000110583, 550.911376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110583,  0.000091075
2017-03-25 23:24:22.274744, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000005720,  0.000102588,  0.000110583, 550.911376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110583,  0.000102588
2017-03-25 23:24:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000006395,  0.000102588,  0.000093336, 550.911376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000093336,  0.000102588
2017-03-25 23:24:23.739035, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006395,  0.000159801,  0.000093336, 544.516376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000093336,  0.000159801
2017-03-25 23:24:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001566,  0.000159801,  0.000126352, 544.516376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000126352,  0.000159801
2017-03-25 23:24:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000011029,  0.000159801,  0.000112393, 546.082376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000112393,  0.000159801
2017-03-25 23:24:24.959610, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000011029,  0.000096512,  0.000112393, 557.111376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000112393,  0.000096512
2017-03-25 23:24:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000003201,  0.000096512,  0.000110807, 557.111376953, S, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110807,  0.000096512
2017-03-25 23:24:26.243075, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000003201,  0.000087740,  0.000110807, 560.312376953, D, 0.000109480, 684, -0.000001540, 10873, 608, 23,  0.000110807,  0.000087740
2017-03-25 23:24:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000008478,  0.000087740,  0.000089044, 560.312376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000089044,  0.000087740
2017-03-25 23:24:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000004134,  0.000087740,  0.000119392, 551.834376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000119392,  0.000087740
2017-03-25 23:24:28.239610, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000004134,  0.000109774,  0.000119392, 547.700376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000119392,  0.000109774
2017-03-25 23:24:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000017609,  0.000109774,  0.000132509, 547.700376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000132509,  0.000109774
2017-03-25 23:24:29.537800, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000017609,  0.000101590,  0.000132509, 565.309376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000132509,  0.000101590
2017-03-25 23:24:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000012990,  0.000101590,  0.000110250, 565.309376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110250,  0.000101590
2017-03-25 23:24:30.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000008198,  0.000101590,  0.000090248, 578.299376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000090248,  0.000101590
2017-03-25 23:24:31.184282, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000008198,  0.000090149,  0.000090248, 570.101376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000090248,  0.000090149
2017-03-25 23:24:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000008015,  0.000090149,  0.000110540, 570.101376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110540,  0.000090149
2017-03-25 23:24:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000002128,  0.000090149,  0.000110460, 562.086376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110460,  0.000090149
2017-03-25 23:24:32.998588, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000002128,  0.000132343,  0.000110460, 564.214376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110460,  0.000132343
2017-03-25 23:24:33.822558, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000002128,  0.000152945,  0.000110460, 564.214376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110460,  0.000152945
2017-03-25 23:24:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000012769,  0.000152945,  0.000132067, 564.214376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000132067,  0.000152945
2017-03-25 23:24:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000004112,  0.000152945,  0.000076942, 576.983376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000076942,  0.000152945
2017-03-25 23:24:35.012996, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000004112,  0.000087633,  0.000076942, 572.871376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000076942,  0.000087633
2017-03-25 23:24:35.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000009034,  0.000087633,  0.000122199, 572.871376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000122199,  0.000087633
2017-03-25 23:24:36.561411, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000009034,  0.000090308,  0.000122199, 563.837376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000122199,  0.000090308
2017-03-25 23:24:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000015147,  0.000090308,  0.000125056, 563.837376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000125056,  0.000090308
2017-03-25 23:24:37.262045, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000015147,  0.000118789,  0.000125056, 578.984376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000125056,  0.000118789
2017-03-25 23:24:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004855,  0.000118789,  0.000101479, 578.984376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101479,  0.000118789
2017-03-25 23:24:38.000260, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000004855,  0.000164714,  0.000101479, 583.839376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101479,  0.000164714
2017-03-25 23:24:38.377609, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000004855,  0.000078302,  0.000101479, 583.839376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101479,  0.000078302
2017-03-25 23:24:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000018839,  0.000078302,  0.000078097, 583.839376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000078097,  0.000078302
2017-03-25 23:24:39.414059, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000018839,  0.000086194,  0.000078097, 565.000376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000078097,  0.000086194
2017-03-25 23:24:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000019066,  0.000086194,  0.000101010, 565.000376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101010,  0.000086194
2017-03-25 23:24:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009677,  0.000086194,  0.000096519, 545.934376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000096519,  0.000086194
2017-03-25 23:24:41.390652, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009677,  0.000096031,  0.000096519, 536.257376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000096519,  0.000096031
2017-03-25 23:24:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000001302,  0.000096031,  0.000117460, 536.257376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000117460,  0.000096031
2017-03-25 23:24:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000003889,  0.000096031,  0.000106602, 534.955376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000106602,  0.000096031
2017-03-25 23:24:43.342183, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000003889,  0.000097488,  0.000106602, 538.844376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000106602,  0.000097488
2017-03-25 23:24:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000030101,  0.000097488,  0.000169745, 538.844376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000169745,  0.000097488
2017-03-25 23:24:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000032487,  0.000097488,  0.000111235, 568.945376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000111235,  0.000097488
2017-03-25 23:24:45.181623, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000032487,  0.000109551,  0.000111235, 601.432376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000111235,  0.000109551
2017-03-25 23:24:45.908691, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003005,  0.000109551,  0.000110753, 601.432376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000110753,  0.000109551
2017-03-25 23:24:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000016627,  0.000109551,  0.000071941, 604.437376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000071941,  0.000109551
2017-03-25 23:24:46.926249, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000016627,  0.000117206,  0.000071941, 587.810376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000071941,  0.000117206
2017-03-25 23:24:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004194,  0.000117206,  0.000135533, 587.810376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000135533,  0.000117206
2017-03-25 23:24:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000023385,  0.000117206,  0.000127015, 583.616376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000127015,  0.000117206
2017-03-25 23:24:48.922647, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000023385,  0.000095348,  0.000127015, 607.001376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000127015,  0.000095348
2017-03-25 23:24:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000016233,  0.000095348,  0.000121151, 607.001376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000121151,  0.000095348
2017-03-25 23:24:50.057608, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000016233,  0.000129283,  0.000121151, 623.234376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000121151,  0.000129283
2017-03-25 23:24:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000003649,  0.000129283,  0.000101930, 623.234376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101930,  0.000129283
2017-03-25 23:24:51.773955, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000003649,  0.000104934,  0.000101930, 626.883376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000101930,  0.000104934
2017-03-25 23:24:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000001661,  0.000104934,  0.000117435, 626.883376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000117435,  0.000104934
2017-03-25 23:24:51.987152, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000001661,  0.000074593,  0.000117435, 628.544376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000117435,  0.000074593
2017-03-25 23:24:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000012552,  0.000074593,  0.000123681, 628.544376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000123681,  0.000074593
2017-03-25 23:24:53.716266, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000012552,  0.000124268,  0.000123681, 641.096376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000123681,  0.000124268
2017-03-25 23:24:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000014552,  0.000124268,  0.000121338, 641.096376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000121338,  0.000124268
2017-03-25 23:24:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000007734,  0.000124268,  0.000079140, 655.648376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000079140,  0.000124268
2017-03-25 23:24:55.610108, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000007734,  0.000106786,  0.000079140, 647.914376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000079140,  0.000106786
2017-03-25 23:24:55.887535, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000007734,  0.000106183,  0.000079140, 647.914376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000079140,  0.000106183
2017-03-25 23:24:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004286,  0.000106183,  0.000128004, 647.914376953, S, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000128004,  0.000106183
2017-03-25 23:24:55.994588, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000004286,  0.000086066,  0.000128004, 643.628376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000128004,  0.000086066
2017-03-25 23:24:56.074319, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000004286,  0.000111271,  0.000128004, 643.628376953, D, 0.000109082, 681, -0.000001662, 20828, 649, 80,  0.000128004,  0.000111271
2017-03-25 23:24:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000008758,  0.000111271,  0.000104965, 643.628376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000104965,  0.000111271
2017-03-25 23:24:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000004289,  0.000111271,  0.000101875, 652.386376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000101875,  0.000111271
2017-03-25 23:24:57.927396, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000004289,  0.000129582,  0.000101875, 648.097376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000101875,  0.000129582
2017-03-25 23:24:58.416062, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000004289,  0.000125499,  0.000101875, 648.097376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000101875,  0.000125499
2017-03-25 23:24:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005216,  0.000125499,  0.000124239, 648.097376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000124239,  0.000125499
2017-03-25 23:24:59.314013, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000005216,  0.000137275,  0.000124239, 653.313376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000124239,  0.000137275
2017-03-25 23:24:59.371276, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000005216,  0.000107021,  0.000124239, 653.313376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000124239,  0.000107021
2017-03-25 23:24:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000022599,  0.000107021,  0.000137362, 653.313376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000137362,  0.000107021
2017-03-25 23:25:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000005358,  0.000107021,  0.000090214, 675.912376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000090214,  0.000107021
2017-03-25 23:25:01.324141, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000005358,  0.000134934,  0.000090214, 681.270376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000090214,  0.000134934
2017-03-25 23:25:01.442537, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000005358,  0.000104783,  0.000090214, 681.270376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000090214,  0.000104783
2017-03-25 23:25:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000012901,  0.000104783,  0.000100878, 681.270376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000100878,  0.000104783
2017-03-25 23:25:02.783238, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000012901,  0.000116547,  0.000100878, 668.369376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000100878,  0.000116547
2017-03-25 23:25:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000021020,  0.000116547,  0.000073926, 668.369376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000073926,  0.000116547
2017-03-25 23:25:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000007887,  0.000116547,  0.000127062, 647.349376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000127062,  0.000116547
2017-03-25 23:25:04.732411, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000007887,  0.000095768,  0.000127062, 639.462376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000127062,  0.000095768
2017-03-25 23:25:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000007644,  0.000095768,  0.000105014, 639.462376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000105014,  0.000095768
2017-03-25 23:25:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000007925,  0.000095768,  0.000127650, 647.106376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000127650,  0.000095768
2017-03-25 23:25:06.148960, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000007925,  0.000101313,  0.000127650, 655.031376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000127650,  0.000101313
2017-03-25 23:25:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000011558,  0.000101313,  0.000066120, 655.031376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000066120,  0.000101313
2017-03-25 23:25:07.136085, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000011558,  0.000130504,  0.000066120, 643.473376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000066120,  0.000130504
2017-03-25 23:25:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000028255,  0.000130504,  0.000094292, 643.473376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000094292,  0.000130504
2017-03-25 23:25:08.899391, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000028255,  0.000132252,  0.000094292, 615.218376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000094292,  0.000132252
2017-03-25 23:25:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000028923,  0.000132252,  0.000064710, 615.218376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000064710,  0.000132252
2017-03-25 23:25:09.139792, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000028923,  0.000095286,  0.000064710, 586.295376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000064710,  0.000095286
2017-03-25 23:25:09.317243, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000028923,  0.000091860,  0.000064710, 586.295376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000064710,  0.000091860
2017-03-25 23:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000017883,  0.000091860,  0.000115694, 586.295376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000115694,  0.000091860
2017-03-25 23:25:10.628873, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000017883,  0.000086484,  0.000115694, 568.412376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000115694,  0.000086484
2017-03-25 23:25:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000017443,  0.000086484,  0.000064670, 568.412376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000064670,  0.000086484
2017-03-25 23:25:11.569827, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000017443,  0.000119519,  0.000064670, 550.969376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000064670,  0.000119519
2017-03-25 23:25:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000009030,  0.000119519,  0.000132068, 550.969376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000132068,  0.000119519
2017-03-25 23:25:12.485278, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000009030,  0.000092084,  0.000132068, 541.939376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000132068,  0.000092084
2017-03-25 23:25:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000020688,  0.000092084,  0.000123855, 541.939376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000123855,  0.000092084
2017-03-25 23:25:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000026514,  0.000092084,  0.000143639, 562.627376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000143639,  0.000092084
2017-03-25 23:25:14.174267, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000026514,  0.000102842,  0.000143639, 589.141376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000143639,  0.000102842
2017-03-25 23:25:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000026542,  0.000102842,  0.000124073, 589.141376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000124073,  0.000102842
2017-03-25 23:25:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000032363,  0.000102842,  0.000155444, 615.683376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000155444,  0.000102842
2017-03-25 23:25:16.151729, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000032363,  0.000239150,  0.000155444, 648.046376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000155444,  0.000239150
2017-03-25 23:25:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000034663,  0.000239150,  0.000129500, 648.046376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000129500,  0.000239150
2017-03-25 23:25:17.043506, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000034663,  0.000097008,  0.000129500, 682.709376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000129500,  0.000097008
2017-03-25 23:25:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005957,  0.000097008,  0.000099591, 682.709376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000099591,  0.000097008
2017-03-25 23:25:18.683904, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000005957,  0.000155523,  0.000099591, 688.666376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000099591,  0.000155523
2017-03-25 23:25:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000003464,  0.000155523,  0.000125427, 688.666376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000125427,  0.000155523
2017-03-25 23:25:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000002130,  0.000155523,  0.000088583, 692.130376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000088583,  0.000155523
2017-03-25 23:25:20.500384, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000002130,  0.000085356,  0.000088583, 690.000376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000088583,  0.000085356
2017-03-25 23:25:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000011712,  0.000085356,  0.000106233, 690.000376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000106233,  0.000085356
2017-03-25 23:25:21.137047, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000011712,  0.000109624,  0.000106233, 678.288376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000106233,  0.000109624
2017-03-25 23:25:21.908819, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000017898,  0.000109624,  0.000147592, 678.288376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000147592,  0.000109624
2017-03-25 23:25:22.773452, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000017898,  0.000105028,  0.000147592, 696.186376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000147592,  0.000105028
2017-03-25 23:25:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000007153,  0.000105028,  0.000084689, 696.186376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000084689,  0.000105028
2017-03-25 23:25:23.724918, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000007153,  0.000132403,  0.000084689, 703.339376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000084689,  0.000132403
2017-03-25 23:25:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000007598,  0.000132403,  0.000148742, 703.339376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000148742,  0.000132403
2017-03-25 23:25:24.077626, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007598,  0.000105488,  0.000148742, 710.937376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000148742,  0.000105488
2017-03-25 23:25:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000011480,  0.000105488,  0.000092719, 710.937376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000092719,  0.000105488
2017-03-25 23:25:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000014011,  0.000105488,  0.000097894, 722.417376953, S, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000097894,  0.000105488
2017-03-25 23:25:25.927348, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000014011,  0.000145209,  0.000097894, 708.406376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000097894,  0.000145209
2017-03-25 23:25:26.607780, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000014011,  0.000122070,  0.000097894, 708.406376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000097894,  0.000122070
2017-03-25 23:25:26.854156, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000014011,  0.000102088,  0.000097894, 708.406376953, D, 0.000108181, 338, 0.000002777, 13588, 585, 35,  0.000097894,  0.000102088
2017-03-25 23:25:26.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000000164,  0.000102088,  0.000121330, 708.406376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000121330,  0.000102088
2017-03-25 23:25:26.981211, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000000164,  0.000106775,  0.000121330, 708.570376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000121330,  0.000106775
2017-03-25 23:25:27.768532, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000000164,  0.000149062,  0.000121330, 708.570376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000121330,  0.000149062
2017-03-25 23:25:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000004477,  0.000149062,  0.000106974, 708.570376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000106974,  0.000149062
2017-03-25 23:25:28.094658, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000004477,  0.000145644,  0.000106974, 713.047376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000106974,  0.000145644
2017-03-25 23:25:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000010250,  0.000145644,  0.000092399, 713.047376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000092399,  0.000145644
2017-03-25 23:25:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000003650,  0.000145644,  0.000135104, 702.797376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000135104,  0.000145644
2017-03-25 23:25:30.074576, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000003650,  0.000137902,  0.000135104, 706.447376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000135104,  0.000137902
2017-03-25 23:25:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000014421,  0.000137902,  0.000114275, 706.447376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114275,  0.000137902
2017-03-25 23:25:31.350552, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000014421,  0.000130853,  0.000114275, 720.868376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114275,  0.000130853
2017-03-25 23:25:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000011459,  0.000130853,  0.000083974, 720.868376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000083974,  0.000130853
2017-03-25 23:25:32.574569, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000011459,  0.000194373,  0.000083974, 709.409376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000083974,  0.000194373
2017-03-25 23:25:32.611682, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000011459,  0.000142480,  0.000083974, 709.409376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000083974,  0.000142480
2017-03-25 23:25:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000022972,  0.000142480,  0.000092098, 709.409376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000092098,  0.000142480
2017-03-25 23:25:33.840263, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000022972,  0.000158417,  0.000092098, 686.437376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000092098,  0.000158417
2017-03-25 23:25:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000022945,  0.000158417,  0.000084703, 686.437376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000084703,  0.000158417
2017-03-25 23:25:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000022972,  0.000158417,  0.000092167, 663.492376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000092167,  0.000158417
2017-03-25 23:25:35.182563, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000022972,  0.000107243,  0.000092167, 640.520376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000092167,  0.000107243
2017-03-25 23:25:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000007128,  0.000107243,  0.000116409, 640.520376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000116409,  0.000107243
2017-03-25 23:25:36.560231, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000007128,  0.000107338,  0.000116409, 633.392376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000116409,  0.000107338
2017-03-25 23:25:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000010488,  0.000107338,  0.000085377, 633.392376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000085377,  0.000107338
2017-03-25 23:25:37.737858, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010488,  0.000093665,  0.000085377, 622.904376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000085377,  0.000093665
2017-03-25 23:25:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000020462,  0.000093665,  0.000096207, 622.904376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000096207,  0.000093665
2017-03-25 23:25:38.496666, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000020462,  0.000098457,  0.000096207, 602.442376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000096207,  0.000098457
2017-03-25 23:25:38.861339, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000020462,  0.000142287,  0.000096207, 602.442376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000096207,  0.000142287
2017-03-25 23:25:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000014344,  0.000142287,  0.000097129, 602.442376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000097129,  0.000142287
2017-03-25 23:25:39.802207, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000014344,  0.000113625,  0.000097129, 588.098376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000097129,  0.000113625
2017-03-25 23:25:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010996,  0.000113625,  0.000102608, 588.098376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000102608,  0.000113625
2017-03-25 23:25:40.801180, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000010996,  0.000098424,  0.000102608, 577.102376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000102608,  0.000098424
2017-03-25 23:25:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000008926,  0.000098424,  0.000101168, 577.102376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000101168,  0.000098424
2017-03-25 23:25:41.343194, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000008926,  0.000120915,  0.000101168, 568.176376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000101168,  0.000120915
2017-03-25 23:25:41.595602, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000008926,  0.000167900,  0.000101168, 568.176376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000101168,  0.000167900
2017-03-25 23:25:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000006108,  0.000167900,  0.000132663, 568.176376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000132663,  0.000167900
2017-03-25 23:25:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000007956,  0.000167900,  0.000073150, 574.284376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000073150,  0.000167900
2017-03-25 23:25:43.535459, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000007956,  0.000118838,  0.000073150, 566.328376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000073150,  0.000118838
2017-03-25 23:25:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000004589,  0.000118838,  0.000139467, 566.328376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000139467,  0.000118838
2017-03-25 23:25:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000016034,  0.000118838,  0.000114467, 561.739376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114467,  0.000118838
2017-03-25 23:25:44.992831, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000016034,  0.000087673,  0.000114467, 577.773376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114467,  0.000087673
2017-03-25 23:25:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000000094,  0.000087673,  0.000107015, 577.773376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000107015,  0.000087673
2017-03-25 23:25:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000000533,  0.000087673,  0.000115526, 577.679376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000115526,  0.000087673
2017-03-25 23:25:46.934021, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000000533,  0.000078765,  0.000115526, 578.212376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000115526,  0.000078765
2017-03-25 23:25:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000004578,  0.000078765,  0.000114925, 578.212376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114925,  0.000078765
2017-03-25 23:25:48.851050, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000004578,  0.000093255,  0.000114925, 582.790376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000114925,  0.000093255
2017-03-25 23:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000010574,  0.000093255,  0.000084885, 582.790376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000084885,  0.000093255
2017-03-25 23:25:49.200280, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000010574,  0.000104157,  0.000084885, 572.216376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000084885,  0.000104157
2017-03-25 23:25:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000118,  0.000104157,  0.000135509, 572.216376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000135509,  0.000104157
2017-03-25 23:25:50.781790, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000118,  0.000113183,  0.000135509, 572.098376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000135509,  0.000113183
2017-03-25 23:25:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000011871,  0.000113183,  0.000108677, 572.098376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000108677,  0.000113183
2017-03-25 23:25:51.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000003003,  0.000113183,  0.000105748, 583.969376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000105748,  0.000113183
2017-03-25 23:25:52.515264, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000003003,  0.000110783,  0.000105748, 580.966376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000105748,  0.000110783
2017-03-25 23:25:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000026625,  0.000110783,  0.000061528, 580.966376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000061528,  0.000110783
2017-03-25 23:25:53.500730, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000026625,  0.000074517,  0.000061528, 554.341376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000061528,  0.000074517
2017-03-25 23:25:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000008566,  0.000074517,  0.000141616, 554.341376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000141616,  0.000074517
2017-03-25 23:25:54.718859, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000008566,  0.000200177,  0.000141616, 545.775376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000141616,  0.000200177
2017-03-25 23:25:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000016023,  0.000200177,  0.000110509, 545.775376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000110509,  0.000200177
2017-03-25 23:25:55.403536, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000016023,  0.000093299,  0.000110509, 561.798376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000110509,  0.000093299
2017-03-25 23:25:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000000953,  0.000093299,  0.000108222, 561.798376953, S, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000108222,  0.000093299
2017-03-25 23:25:56.741678, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000000953,  0.000094394,  0.000108222, 560.845376953, D, 0.000108488, 693, 0.000002159, 17438, 649, 50,  0.000108222,  0.000094394
2017-03-25 23:25:56.909323, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000005819,  0.000094394,  0.000101048, 560.845376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000101048,  0.000094394
2017-03-25 23:25:57.809234, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005819,  0.000116000,  0.000101048, 555.026376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000101048,  0.000116000
2017-03-25 23:25:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000019546,  0.000116000,  0.000158729, 555.026376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000158729,  0.000116000
2017-03-25 23:25:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000033051,  0.000116000,  0.000127974, 574.572376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000127974,  0.000116000
2017-03-25 23:25:59.174306, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000033051,  0.000126549,  0.000127974, 607.623376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000127974,  0.000126549
2017-03-25 23:25:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000013054,  0.000126549,  0.000118854, 607.623376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000118854,  0.000126549
2017-03-25 23:26:00.758774, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000013054,  0.000123533,  0.000118854, 620.677376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000118854,  0.000123533
2017-03-25 23:26:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000024720,  0.000123533,  0.000151641, 620.677376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000151641,  0.000123533
2017-03-25 23:26:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000025789,  0.000123533,  0.000121207, 645.397376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000121207,  0.000123533
2017-03-25 23:26:01.953165, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000025789,  0.000098200,  0.000121207, 671.186376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000121207,  0.000098200
2017-03-25 23:26:02.105491, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000025789,  0.000126728,  0.000121207, 671.186376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000121207,  0.000126728
2017-03-25 23:26:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000010906,  0.000126728,  0.000122047, 671.186376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000122047,  0.000126728
2017-03-25 23:26:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000010186,  0.000126728,  0.000119938, 682.092376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000119938,  0.000126728
2017-03-25 23:26:04.015950, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000010186,  0.000109473,  0.000119938, 692.278376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000119938,  0.000109473
2017-03-25 23:26:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000000358,  0.000109473,  0.000101091, 692.278376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000101091,  0.000109473
2017-03-25 23:26:05.190236, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000000358,  0.000141926,  0.000101091, 691.920376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000101091,  0.000141926
2017-03-25 23:26:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000005967,  0.000141926,  0.000108964, 691.920376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000108964,  0.000141926
2017-03-25 23:26:06.618304, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000005967,  0.000128698,  0.000108964, 685.953376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000108964,  0.000128698
2017-03-25 23:26:06.908722, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000013597,  0.000128698,  0.000086084, 685.953376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000086084,  0.000128698
2017-03-25 23:26:07.752650, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000013597,  0.000106601,  0.000086084, 672.356376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000086084,  0.000106601
2017-03-25 23:26:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000000527,  0.000106601,  0.000137299, 672.356376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000137299,  0.000106601
2017-03-25 23:26:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000013429,  0.000106601,  0.000058117, 672.883376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000058117,  0.000106601
2017-03-25 23:26:08.963931, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000013429,  0.000099829,  0.000058117, 659.454376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000058117,  0.000099829
2017-03-25 23:26:09.620525, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000013429,  0.000163412,  0.000058117, 659.454376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000058117,  0.000163412
2017-03-25 23:26:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000034001,  0.000163412,  0.000095539, 659.454376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000095539,  0.000163412
2017-03-25 23:26:10.097033, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000034001,  0.000116230,  0.000095539, 625.453376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000095539,  0.000116230
2017-03-25 23:26:10.685889, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000034001,  0.000153524,  0.000095539, 625.453376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000095539,  0.000153524
2017-03-25 23:26:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000000537,  0.000153524,  0.000124471, 625.453376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000124471,  0.000153524
2017-03-25 23:26:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000002805,  0.000153524,  0.000091044, 624.916376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000091044,  0.000153524
2017-03-25 23:26:12.519945, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000002805,  0.000123522,  0.000091044, 622.111376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000091044,  0.000123522
2017-03-25 23:26:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000025252,  0.000123522,  0.000079660, 622.111376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000079660,  0.000123522
2017-03-25 23:26:13.755149, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000025252,  0.000103572,  0.000079660, 596.859376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000079660,  0.000103572
2017-03-25 23:26:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000006883,  0.000103572,  0.000155224, 596.859376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000155224,  0.000103572
2017-03-25 23:26:14.708531, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000006883,  0.000121040,  0.000155224, 603.742376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000155224,  0.000121040
2017-03-25 23:26:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000005624,  0.000121040,  0.000054539, 603.742376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000054539,  0.000121040
2017-03-25 23:26:15.483297, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000005624,  0.000107917,  0.000054539, 598.118376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000054539,  0.000107917
2017-03-25 23:26:15.717620, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000005624,  0.000089064,  0.000054539, 598.118376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000054539,  0.000089064
2017-03-25 23:26:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000005831,  0.000089064,  0.000154335, 598.118376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000154335,  0.000089064
2017-03-25 23:26:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000038500,  0.000089064,  0.000142658, 592.287376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000142658,  0.000089064
2017-03-25 23:26:17.212812, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000038500,  0.000083112,  0.000142658, 630.787376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000142658,  0.000083112
2017-03-25 23:26:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000020186,  0.000083112,  0.000117430, 630.787376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000117430,  0.000083112
2017-03-25 23:26:18.239905, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000020186,  0.000120613,  0.000117430, 650.973376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000117430,  0.000120613
2017-03-25 23:26:18.413796, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000020186,  0.000096382,  0.000117430, 650.973376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000117430,  0.000096382
2017-03-25 23:26:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000007415,  0.000096382,  0.000087326, 650.973376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000087326,  0.000096382
2017-03-25 23:26:19.366307, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000007415,  0.000088373,  0.000087326, 643.558376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000087326,  0.000088373
2017-03-25 23:26:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006763,  0.000088373,  0.000118686, 643.558376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000118686,  0.000088373
2017-03-25 23:26:20.334550, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000006763,  0.000107211,  0.000118686, 636.795376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000118686,  0.000107211
2017-03-25 23:26:20.425336, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006763,  0.000093184,  0.000118686, 636.795376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000118686,  0.000093184
2017-03-25 23:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006534,  0.000093184,  0.000087442, 636.795376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000087442,  0.000093184
2017-03-25 23:26:21.727008, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000006534,  0.000108489,  0.000087442, 630.261376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000087442,  0.000108489
2017-03-25 23:26:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000003449,  0.000108489,  0.000138388, 630.261376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000138388,  0.000108489
2017-03-25 23:26:22.276576, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000003449,  0.000096270,  0.000138388, 633.710376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000138388,  0.000096270
2017-03-25 23:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000012094,  0.000096270,  0.000104588, 633.710376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000104588,  0.000096270
2017-03-25 23:26:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000003390,  0.000096270,  0.000120952, 645.804376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000120952,  0.000096270
2017-03-25 23:26:24.100717, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000003390,  0.000084964,  0.000120952, 649.194376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000120952,  0.000084964
2017-03-25 23:26:24.387817, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000003390,  0.000103429,  0.000120952, 649.194376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000120952,  0.000103429
2017-03-25 23:26:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000014456,  0.000103429,  0.000068880, 649.194376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000068880,  0.000103429
2017-03-25 23:26:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000013151,  0.000103429,  0.000123546, 634.738376953, S, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000123546,  0.000103429
2017-03-25 23:26:26.155281, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000013151,  0.000146535,  0.000123546, 621.587376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000123546,  0.000146535
2017-03-25 23:26:26.664074, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000013151,  0.000119881,  0.000123546, 621.587376953, D, 0.000110626, 491, -0.000004919, 11776, 613, 59,  0.000123546,  0.000119881
2017-03-25 23:26:26.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000000248,  0.000119881,  0.000095202, 621.587376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000095202,  0.000119881
2017-03-25 23:26:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006054,  0.000119881,  0.000112451, 621.339376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000112451,  0.000119881
2017-03-25 23:26:28.289160, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000006054,  0.000122980,  0.000112451, 615.285376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000112451,  0.000122980
2017-03-25 23:26:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000011091,  0.000122980,  0.000085282, 615.285376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000085282,  0.000122980
2017-03-25 23:26:29.123970, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000011091,  0.000091992,  0.000085282, 604.194376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000085282,  0.000091992
2017-03-25 23:26:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000016806,  0.000091992,  0.000101067, 604.194376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000101067,  0.000091992
2017-03-25 23:26:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007657,  0.000091992,  0.000134102, 587.388376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000134102,  0.000091992
2017-03-25 23:26:30.997752, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000007657,  0.000119841,  0.000134102, 595.045376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000134102,  0.000119841
2017-03-25 23:26:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000015166,  0.000119841,  0.000116053, 595.045376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000116053,  0.000119841
2017-03-25 23:26:32.207193, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000015166,  0.000116189,  0.000116053, 610.211376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000116053,  0.000116189
2017-03-25 23:26:32.236374, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000015166,  0.000101020,  0.000116053, 610.211376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000116053,  0.000101020
2017-03-25 23:26:32.262258, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000015166,  0.000108643,  0.000116053, 610.211376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000116053,  0.000108643
2017-03-25 23:26:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001771,  0.000108643,  0.000107501, 610.211376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000107501,  0.000108643
2017-03-25 23:26:33.382153, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000001771,  0.000125103,  0.000107501, 611.982376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000107501,  0.000125103
2017-03-25 23:26:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000008665,  0.000125103,  0.000130130, 611.982376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000130130,  0.000125103
2017-03-25 23:26:34.585513, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000008665,  0.000108936,  0.000130130, 620.647376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000130130,  0.000108936
2017-03-25 23:26:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000026651,  0.000108936,  0.000143661, 620.647376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000143661,  0.000108936
2017-03-25 23:26:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000023257,  0.000108936,  0.000123462, 647.298376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000123462,  0.000108936
2017-03-25 23:26:36.039291, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000023257,  0.000100007,  0.000123462, 670.555376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000123462,  0.000100007
2017-03-25 23:26:36.293422, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000023257,  0.000097255,  0.000123462, 670.555376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000123462,  0.000097255
2017-03-25 23:26:36.707908, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000023257,  0.000116827,  0.000123462, 670.555376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000123462,  0.000116827
2017-03-25 23:26:36.818103, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000023257,  0.000131032,  0.000123462, 670.555376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000123462,  0.000131032
2017-03-25 23:26:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000004883,  0.000131032,  0.000107288, 670.555376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000107288,  0.000131032
2017-03-25 23:26:37.548699, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004883,  0.000124245,  0.000107288, 675.438376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000107288,  0.000124245
2017-03-25 23:26:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004900,  0.000124245,  0.000124041, 675.438376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000124041,  0.000124245
2017-03-25 23:26:38.551907, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000004900,  0.000106818,  0.000124041, 680.338376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000124041,  0.000106818
2017-03-25 23:26:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000048382,  0.000106818,  0.000194496, 680.338376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000194496,  0.000106818
2017-03-25 23:26:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000042131,  0.000106818,  0.000111613, 728.720376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000111613,  0.000106818
2017-03-25 23:26:40.496084, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000042131,  0.000130517,  0.000111613, 770.851376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000111613,  0.000130517
2017-03-25 23:26:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000010777,  0.000130517,  0.000131901, 770.851376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000131901,  0.000130517
2017-03-25 23:26:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000009099,  0.000130517,  0.000108371, 781.628376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000108371,  0.000130517
2017-03-25 23:26:42.461738, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000009099,  0.000128097,  0.000108371, 790.727376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000108371,  0.000128097
2017-03-25 23:26:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000026092,  0.000128097,  0.000061653, 790.727376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000061653,  0.000128097
2017-03-25 23:26:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000023520,  0.000128097,  0.000113650, 764.635376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000113650,  0.000128097
2017-03-25 23:26:44.418843, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000023520,  0.000727946,  0.000113650, 741.115376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000113650,  0.000727946
2017-03-25 23:26:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000016826,  0.000727946,  0.000077515, 741.115376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000077515,  0.000727946
2017-03-25 23:26:45.137032, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000016826,  0.000117215,  0.000077515, 724.289376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000077515,  0.000117215
2017-03-25 23:26:45.336792, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000016826,  0.000134448,  0.000077515, 724.289376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000077515,  0.000134448
2017-03-25 23:26:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000027279,  0.000134448,  0.000097267, 724.289376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000097267,  0.000134448
2017-03-25 23:26:46.788444, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000027279,  0.000141553,  0.000097267, 697.010376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000097267,  0.000141553
2017-03-25 23:26:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000025816,  0.000141553,  0.000082443, 697.010376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000082443,  0.000141553
2017-03-25 23:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000008560,  0.000141553,  0.000131732, 671.194376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000131732,  0.000141553
2017-03-25 23:26:48.534219, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008560,  0.000104515,  0.000131732, 662.634376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000131732,  0.000104515
2017-03-25 23:26:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000009990,  0.000104515,  0.000079633, 662.634376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000079633,  0.000104515
2017-03-25 23:26:48.907632, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000009990,  0.000058979,  0.000079633, 652.644376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000079633,  0.000058979
2017-03-25 23:26:49.311834, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000009990,  0.000144503,  0.000079633, 652.644376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000079633,  0.000144503
2017-03-25 23:26:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000018999,  0.000144503,  0.000113035, 652.644376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000113035,  0.000144503
2017-03-25 23:26:50.025774, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000018999,  0.000178902,  0.000113035, 633.645376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000113035,  0.000178902
2017-03-25 23:26:50.490040, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000018999,  0.000117535,  0.000113035, 633.645376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000113035,  0.000117535
2017-03-25 23:26:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000023012,  0.000117535,  0.000071340, 633.645376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000071340,  0.000117535
2017-03-25 23:26:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000009242,  0.000117535,  0.000141036, 610.633376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000141036,  0.000117535
2017-03-25 23:26:52.195661, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000009242,  0.000143636,  0.000141036, 601.391376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000141036,  0.000143636
2017-03-25 23:26:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000018726,  0.000143636,  0.000052580, 601.391376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000052580,  0.000143636
2017-03-25 23:26:53.458942, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000018726,  0.000094868,  0.000052580, 582.665376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000052580,  0.000094868
2017-03-25 23:26:53.747301, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000018726,  0.000112109,  0.000052580, 582.665376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000052580,  0.000112109
2017-03-25 23:26:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000030827,  0.000112109,  0.000116339, 582.665376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000116339,  0.000112109
2017-03-25 23:26:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000006083,  0.000112109,  0.000125697, 551.838376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000125697,  0.000112109
2017-03-25 23:26:55.739766, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000006083,  0.000122351,  0.000125697, 557.921376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000125697,  0.000122351
2017-03-25 23:26:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000013347,  0.000122351,  0.000130682, 557.921376953, S, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000130682,  0.000122351
2017-03-25 23:26:56.770459, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000013347,  0.000106473,  0.000130682, 571.268376953, D, 0.000110228, 586, 0.000002025, 16563, 636, 34,  0.000130682,  0.000106473
2017-03-25 23:26:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000000338,  0.000106473,  0.000098243, 571.268376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000098243,  0.000106473
2017-03-25 23:26:57.567536, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000000338,  0.000137529,  0.000098243, 570.930376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000098243,  0.000137529
2017-03-25 23:26:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000012815,  0.000137529,  0.000105883, 570.930376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000105883,  0.000137529
2017-03-25 23:26:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000021711,  0.000137529,  0.000080504, 558.115376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000080504,  0.000137529
2017-03-25 23:26:59.184958, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000021711,  0.000109495,  0.000080504, 536.404376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000080504,  0.000109495
2017-03-25 23:26:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000024788,  0.000109495,  0.000099597, 536.404376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000099597,  0.000109495
2017-03-25 23:27:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000015717,  0.000109495,  0.000161383, 511.616376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000161383,  0.000109495
2017-03-25 23:27:01.050512, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000015717,  0.000131508,  0.000161383, 527.333376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000161383,  0.000131508
2017-03-25 23:27:01.721117, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000015717,  0.000105710,  0.000161383, 527.333376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000161383,  0.000105710
2017-03-25 23:27:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000033480,  0.000105710,  0.000135610, 527.333376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000135610,  0.000105710
2017-03-25 23:27:02.547893, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000033480,  0.000111381,  0.000135610, 560.813376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000135610,  0.000111381
2017-03-25 23:27:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000000345,  0.000111381,  0.000094425, 560.813376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000094425,  0.000111381
2017-03-25 23:27:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000007455,  0.000111381,  0.000121596, 560.468376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000121596,  0.000111381
2017-03-25 23:27:04.442440, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000007455,  0.000091412,  0.000121596, 553.013376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000121596,  0.000091412
2017-03-25 23:27:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000006340,  0.000091412,  0.000122010, 553.013376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000122010,  0.000091412
2017-03-25 23:27:05.138902, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000006340,  0.000098417,  0.000122010, 559.353376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000122010,  0.000098417
2017-03-25 23:27:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000011664,  0.000098417,  0.000132127, 559.353376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000132127,  0.000098417
2017-03-25 23:27:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000003832,  0.000098417,  0.000090905, 571.017376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000090905,  0.000098417
2017-03-25 23:27:07.085438, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000003832,  0.000104885,  0.000090905, 567.185376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000090905,  0.000104885
2017-03-25 23:27:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000012145,  0.000104885,  0.000115324, 567.185376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000115324,  0.000104885
2017-03-25 23:27:08.183184, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000012145,  0.000113505,  0.000115324, 555.040376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000115324,  0.000113505
2017-03-25 23:27:08.333270, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000012145,  0.000112284,  0.000115324, 555.040376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000115324,  0.000112284
2017-03-25 23:27:08.533812, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000012145,  0.000089151,  0.000115324, 555.040376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000115324,  0.000089151
2017-03-25 23:27:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000012888,  0.000089151,  0.000140533, 555.040376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000140533,  0.000089151
2017-03-25 23:27:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000015054,  0.000089151,  0.000119393, 567.928376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000119393,  0.000089151
2017-03-25 23:27:10.046663, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000015054,  0.000758625,  0.000119393, 582.982376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000119393,  0.000758625
2017-03-25 23:27:10.306233, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000015054,  0.000117301,  0.000119393, 582.982376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000119393,  0.000117301
2017-03-25 23:27:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000001528,  0.000117301,  0.000112322, 582.982376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000112322,  0.000117301
2017-03-25 23:27:11.237291, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000001528,  0.000150846,  0.000112322, 581.454376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000112322,  0.000150846
2017-03-25 23:27:11.752494, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000001528,  0.000115611,  0.000112322, 581.454376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000112322,  0.000115611
2017-03-25 23:27:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000000223,  0.000115611,  0.000127081, 581.454376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000127081,  0.000115611
2017-03-25 23:27:11.956829, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000000223,  0.000169307,  0.000127081, 581.231376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000127081,  0.000169307
2017-03-25 23:27:12.853295, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000000223,  0.000093881,  0.000127081, 581.231376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000127081,  0.000093881
2017-03-25 23:27:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000009421,  0.000093881,  0.000094366, 581.231376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000094366,  0.000093881
2017-03-25 23:27:13.324996, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000009421,  0.000131914,  0.000094366, 571.810376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000094366,  0.000131914
2017-03-25 23:27:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000022993,  0.000131914,  0.000100119, 571.810376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100119,  0.000131914
2017-03-25 23:27:14.247970, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000022993,  0.000118959,  0.000100119, 548.817376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100119,  0.000118959
2017-03-25 23:27:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000030394,  0.000118959,  0.000079293, 548.817376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000079293,  0.000118959
2017-03-25 23:27:15.344133, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000030394,  0.000084559,  0.000079293, 518.423376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000079293,  0.000084559
2017-03-25 23:27:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000022378,  0.000084559,  0.000115632, 518.423376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000115632,  0.000084559
2017-03-25 23:27:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000010205,  0.000084559,  0.000103258, 496.045376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000103258,  0.000084559
2017-03-25 23:27:17.267325, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000010205,  0.000096145,  0.000103258, 485.840376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000103258,  0.000096145
2017-03-25 23:27:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000002065,  0.000096145,  0.000139723, 485.840376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000139723,  0.000096145
2017-03-25 23:27:17.935975, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000002065,  0.000096594,  0.000139723, 487.905376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000139723,  0.000096594
2017-03-25 23:27:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000002447,  0.000096594,  0.000093623, 487.905376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000093623,  0.000096594
2017-03-25 23:27:19.405661, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000002447,  0.000118437,  0.000093623, 485.458376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000093623,  0.000118437
2017-03-25 23:27:19.732706, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000002447,  0.000081768,  0.000093623, 485.458376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000093623,  0.000081768
2017-03-25 23:27:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000008191,  0.000081768,  0.000127621, 485.458376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000127621,  0.000081768
2017-03-25 23:27:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000002685,  0.000081768,  0.000104182, 477.267376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000104182,  0.000081768
2017-03-25 23:27:21.115203, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000002685,  0.000113548,  0.000104182, 474.582376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000104182,  0.000113548
2017-03-25 23:27:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000002201,  0.000113548,  0.000128271, 474.582376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000128271,  0.000113548
2017-03-25 23:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000003800,  0.000113548,  0.000100667, 472.381376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100667,  0.000113548
2017-03-25 23:27:23.049046, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003800,  0.000132153,  0.000100667, 468.581376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100667,  0.000132153
2017-03-25 23:27:23.081501, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003800,  0.000093617,  0.000100667, 468.581376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100667,  0.000093617
2017-03-25 23:27:23.727233, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000003800,  0.000085824,  0.000100667, 468.581376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000100667,  0.000085824
2017-03-25 23:27:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000009019,  0.000085824,  0.000117210, 468.581376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000117210,  0.000085824
2017-03-25 23:27:23.949338, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000009019,  0.000095006,  0.000117210, 459.562376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000117210,  0.000095006
2017-03-25 23:27:23.974224, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000009019,  0.000097875,  0.000117210, 459.562376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000117210,  0.000097875
2017-03-25 23:27:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000009913,  0.000097875,  0.000137464, 459.562376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000137464,  0.000097875
2017-03-25 23:27:25.650476, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000009913,  0.000090728,  0.000137464, 469.475376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000137464,  0.000090728
2017-03-25 23:27:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000021402,  0.000090728,  0.000139643, 469.475376953, S, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000139643,  0.000090728
2017-03-25 23:27:26.669525, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000021402,  0.000101970,  0.000139643, 490.877376953, D, 0.000112660, 2495, -0.000001677, 20284, 654, 69,  0.000139643,  0.000101970
2017-03-25 23:27:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000016796,  0.000101970,  0.000128156, 490.877376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000128156,  0.000101970
2017-03-25 23:27:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001306,  0.000101970,  0.000108668, 507.673376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000108668,  0.000101970
2017-03-25 23:27:28.311700, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000001306,  0.000109621,  0.000108668, 508.979376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000108668,  0.000109621
2017-03-25 23:27:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000011895,  0.000109621,  0.000149302, 508.979376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000149302,  0.000109621
2017-03-25 23:27:29.853313, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000011895,  0.000125154,  0.000149302, 520.874376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000149302,  0.000125154
2017-03-25 23:27:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000013021,  0.000125154,  0.000110983, 520.874376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000110983,  0.000125154
2017-03-25 23:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000002237,  0.000125154,  0.000118882, 533.895376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000118882,  0.000125154
2017-03-25 23:27:31.542799, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000002237,  0.000082130,  0.000118882, 531.658376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000118882,  0.000082130
2017-03-25 23:27:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000011899,  0.000082130,  0.000139282, 531.658376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000139282,  0.000082130
2017-03-25 23:27:32.011856, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000011899,  0.000131982,  0.000139282, 543.557376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000139282,  0.000131982
2017-03-25 23:27:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000016755,  0.000131982,  0.000128635, 543.557376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000128635,  0.000131982
2017-03-25 23:27:33.447805, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000016755,  0.000121724,  0.000128635, 560.312376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000128635,  0.000121724
2017-03-25 23:27:33.833663, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000016755,  0.000116536,  0.000128635, 560.312376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000128635,  0.000116536
2017-03-25 23:27:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000002380,  0.000116536,  0.000101333, 560.312376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000101333,  0.000116536
2017-03-25 23:27:34.248985, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000002380,  0.000110149,  0.000101333, 557.932376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000101333,  0.000110149
2017-03-25 23:27:34.782652, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000002380,  0.000112848,  0.000101333, 557.932376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000101333,  0.000112848
2017-03-25 23:27:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000028562,  0.000112848,  0.000076351, 557.932376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000076351,  0.000112848
2017-03-25 23:27:35.318491, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000028562,  0.000101179,  0.000076351, 529.370376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000076351,  0.000101179
2017-03-25 23:27:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000018957,  0.000101179,  0.000120015, 529.370376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000120015,  0.000101179
2017-03-25 23:27:35.934270, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000018957,  0.000095067,  0.000120015, 510.413376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000120015,  0.000095067
2017-03-25 23:27:35.980029, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000018957,  0.000099922,  0.000120015, 510.413376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000120015,  0.000099922
2017-03-25 23:27:36.775963, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000018957,  0.000108040,  0.000120015, 510.413376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000120015,  0.000108040
2017-03-25 23:27:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000014467,  0.000108040,  0.000084540, 510.413376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000084540,  0.000108040
2017-03-25 23:27:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000014391,  0.000108040,  0.000119679, 495.946376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000119679,  0.000108040
2017-03-25 23:27:38.322705, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000014391,  0.000203724,  0.000119679, 481.555376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000119679,  0.000203724
2017-03-25 23:27:38.883513, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000014391,  0.000097973,  0.000119679, 481.555376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000119679,  0.000097973
2017-03-25 23:27:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000009232,  0.000097973,  0.000095480, 481.555376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000095480,  0.000097973
2017-03-25 23:27:39.883667, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000009232,  0.000165986,  0.000095480, 472.323376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000095480,  0.000165986
2017-03-25 23:27:39.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000008667,  0.000165986,  0.000156141, 472.323376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000156141,  0.000165986
2017-03-25 23:27:40.326762, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000008667,  0.000132994,  0.000156141, 480.990376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000156141,  0.000132994
2017-03-25 23:27:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000005169,  0.000132994,  0.000088845, 480.990376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000088845,  0.000132994
2017-03-25 23:27:41.359293, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000005169,  0.000222932,  0.000088845, 486.159376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000088845,  0.000222932
2017-03-25 23:27:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000005529,  0.000222932,  0.000135577, 486.159376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000135577,  0.000222932
2017-03-25 23:27:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000007105,  0.000222932,  0.000114626, 480.630376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000114626,  0.000222932
2017-03-25 23:27:43.282116, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000007105,  0.000121948,  0.000114626, 487.735376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000114626,  0.000121948
2017-03-25 23:27:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000010299,  0.000121948,  0.000142263, 487.735376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000142263,  0.000121948
2017-03-25 23:27:44.821290, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000010299,  0.000084814,  0.000142263, 498.034376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000142263,  0.000084814
2017-03-25 23:27:44.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000004254,  0.000084814,  0.000102796, 498.034376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000102796,  0.000084814
2017-03-25 23:27:45.776723, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000004254,  0.000076761,  0.000102796, 502.288376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000102796,  0.000076761
2017-03-25 23:27:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000006048,  0.000076761,  0.000145554, 502.288376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000145554,  0.000076761
2017-03-25 23:27:46.368177, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000006048,  0.000087496,  0.000145554, 508.336376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000145554,  0.000087496
2017-03-25 23:27:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000006206,  0.000087496,  0.000102621, 508.336376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000102621,  0.000087496
2017-03-25 23:27:47.376904, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000006206,  0.000079916,  0.000102621, 514.542376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000102621,  0.000079916
2017-03-25 23:27:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000010423,  0.000079916,  0.000153539, 514.542376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000153539,  0.000079916
2017-03-25 23:27:48.659408, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000010423,  0.000110936,  0.000153539, 524.965376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000153539,  0.000110936
2017-03-25 23:27:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000001127,  0.000110936,  0.000079214, 524.965376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000079214,  0.000110936
2017-03-25 23:27:49.908807, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000020449,  0.000110936,  0.000114803, 523.838376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000114803,  0.000110936
2017-03-25 23:27:50.633170, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000020449,  0.000121156,  0.000114803, 503.389376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000114803,  0.000121156
2017-03-25 23:27:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000000389,  0.000121156,  0.000121011, 503.389376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000121011,  0.000121156
2017-03-25 23:27:51.575674, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000000389,  0.000129972,  0.000121011, 503.778376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000121011,  0.000129972
2017-03-25 23:27:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000030107,  0.000129972,  0.000174426, 503.778376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000174426,  0.000129972
2017-03-25 23:27:52.890441, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000030107,  0.000084409,  0.000174426, 533.885376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000174426,  0.000084409
2017-03-25 23:27:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000017766,  0.000084409,  0.000096546, 533.885376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000096546,  0.000084409
2017-03-25 23:27:53.509831, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000017766,  0.000079879,  0.000096546, 551.651376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000096546,  0.000079879
2017-03-25 23:27:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000011820,  0.000079879,  0.000115266, 551.651376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000115266,  0.000079879
2017-03-25 23:27:54.674220, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000011820,  0.000085825,  0.000115266, 539.831376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000115266,  0.000085825
2017-03-25 23:27:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000009725,  0.000085825,  0.000100231, 539.831376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000100231,  0.000085825
2017-03-25 23:27:55.908067, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000000603,  0.000085825,  0.000133146, 530.106376953, S, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000133146,  0.000085825
2017-03-25 23:27:56.013778, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000000603,  0.000084427,  0.000133146, 529.503376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000133146,  0.000084427
2017-03-25 23:27:56.309351, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000603,  0.000093825,  0.000133146, 529.503376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000133146,  0.000093825
2017-03-25 23:27:56.492664, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000000603,  0.000103307,  0.000133146, 529.503376953, D, 0.000117509, 2004, -0.000002680, 14479, 528, 42,  0.000133146,  0.000103307
2017-03-25 23:27:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000017175,  0.000103307,  0.000135480, 529.503376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000135480,  0.000103307
2017-03-25 23:27:57.474340, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000017175,  0.000111946,  0.000135480, 546.678376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000135480,  0.000111946
2017-03-25 23:27:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000020320,  0.000111946,  0.000139190, 546.678376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000139190,  0.000111946
2017-03-25 23:27:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000004635,  0.000111946,  0.000085631, 566.998376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000085631,  0.000111946
2017-03-25 23:27:59.311282, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000004635,  0.000114755,  0.000085631, 562.363376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000085631,  0.000114755
2017-03-25 23:27:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003938,  0.000114755,  0.000140504, 562.363376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000140504,  0.000114755
2017-03-25 23:28:00.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000014766,  0.000114755,  0.000122960, 558.425376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000122960,  0.000114755
2017-03-25 23:28:01.184200, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000014766,  0.000105296,  0.000122960, 573.191376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000122960,  0.000105296
2017-03-25 23:28:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000000185,  0.000105296,  0.000110448, 573.191376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000110448,  0.000105296
2017-03-25 23:28:02.634622, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000000185,  0.000142261,  0.000110448, 573.006376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000110448,  0.000142261
2017-03-25 23:28:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000007331,  0.000142261,  0.000108568, 573.006376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000108568,  0.000142261
2017-03-25 23:28:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000000241,  0.000142261,  0.000124684, 565.675376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000124684,  0.000142261
2017-03-25 23:28:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000000241,  0.000063604,  0.000124684, 565.434376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000124684,  0.000063604
2017-03-25 23:28:04.166203, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000000241,  0.000117022,  0.000124684, 565.434376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000124684,  0.000117022
2017-03-25 23:28:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000013804,  0.000117022,  0.000081194, 565.434376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000081194,  0.000117022
2017-03-25 23:28:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000002851,  0.000117022,  0.000157745, 551.630376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000157745,  0.000117022
2017-03-25 23:28:06.031831, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000002851,  0.000084134,  0.000157745, 554.481376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000157745,  0.000084134
2017-03-25 23:28:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000010513,  0.000084134,  0.000096585, 554.481376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000096585,  0.000084134
2017-03-25 23:28:07.838324, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000010513,  0.000190007,  0.000096585, 564.994376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000096585,  0.000190007
2017-03-25 23:28:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000000779,  0.000190007,  0.000135470, 564.994376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000135470,  0.000190007
2017-03-25 23:28:08.632641, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000000779,  0.000101420,  0.000135470, 564.215376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000135470,  0.000101420
2017-03-25 23:28:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000017691,  0.000101420,  0.000133986, 564.215376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000133986,  0.000101420
2017-03-25 23:28:09.113955, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000017691,  0.000089377,  0.000133986, 581.906376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000133986,  0.000089377
2017-03-25 23:28:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000009995,  0.000089377,  0.000120263, 581.906376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000120263,  0.000089377
2017-03-25 23:28:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000008566,  0.000089377,  0.000131095, 591.901376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000131095,  0.000089377
2017-03-25 23:28:10.966026, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000008566,  0.000121141,  0.000131095, 600.467376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000131095,  0.000121141
2017-03-25 23:28:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000010196,  0.000121141,  0.000123551, 600.467376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000123551,  0.000121141
2017-03-25 23:28:12.556167, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000010196,  0.000111407,  0.000123551, 610.663376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000123551,  0.000111407
2017-03-25 23:28:12.584002, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000010196,  0.000084525,  0.000123551, 610.663376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000123551,  0.000084525
2017-03-25 23:28:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000003763,  0.000084525,  0.000103175, 610.663376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000103175,  0.000084525
2017-03-25 23:28:12.996806, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000003763,  0.000085701,  0.000103175, 606.900376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000103175,  0.000085701
2017-03-25 23:28:13.586983, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000003763,  0.000101082,  0.000103175, 606.900376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000103175,  0.000101082
2017-03-25 23:28:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000010330,  0.000101082,  0.000109818, 606.900376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000109818,  0.000101082
2017-03-25 23:28:14.057855, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010330,  0.000128010,  0.000109818, 596.570376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000109818,  0.000128010
2017-03-25 23:28:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000012859,  0.000128010,  0.000097454, 596.570376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000097454,  0.000128010
2017-03-25 23:28:15.502870, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000012859,  0.000099170,  0.000097454, 583.711376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000097454,  0.000099170
2017-03-25 23:28:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000014405,  0.000099170,  0.000106511, 583.711376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000106511,  0.000099170
2017-03-25 23:28:16.015849, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000014405,  0.000093889,  0.000106511, 569.306376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000106511,  0.000093889
2017-03-25 23:28:16.025846, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014405,  0.000145785,  0.000106511, 569.306376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000106511,  0.000145785
2017-03-25 23:28:16.426307, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014405,  0.000094119,  0.000106511, 569.306376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000106511,  0.000094119
2017-03-25 23:28:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000015565,  0.000094119,  0.000094657, 569.306376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000094657,  0.000094119
2017-03-25 23:28:17.530651, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000015565,  0.000110581,  0.000094657, 553.741376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000094657,  0.000110581
2017-03-25 23:28:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000001235,  0.000110581,  0.000134590, 553.741376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000134590,  0.000110581
2017-03-25 23:28:18.549393, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000001235,  0.000172255,  0.000134590, 552.506376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000134590,  0.000172255
2017-03-25 23:28:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000015576,  0.000172255,  0.000065940, 552.506376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000065940,  0.000172255
2017-03-25 23:28:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014246,  0.000172255,  0.000137442, 536.930376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000137442,  0.000172255
2017-03-25 23:28:20.232005, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000014246,  0.000108067,  0.000137442, 522.684376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000137442,  0.000108067
2017-03-25 23:28:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000004015,  0.000108067,  0.000102809, 522.684376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000102809,  0.000108067
2017-03-25 23:28:21.309900, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000004015,  0.000107619,  0.000102809, 526.699376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000102809,  0.000107619
2017-03-25 23:28:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000003105,  0.000107619,  0.000135932, 526.699376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000135932,  0.000107619
2017-03-25 23:28:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000004485,  0.000107619,  0.000087592, 529.804376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000087592,  0.000107619
2017-03-25 23:28:23.270792, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000004485,  0.000109366,  0.000087592, 525.319376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000087592,  0.000109366
2017-03-25 23:28:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000009393,  0.000109366,  0.000125890, 525.319376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000125890,  0.000109366
2017-03-25 23:28:24.268383, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000009393,  0.000078681,  0.000125890, 515.926376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000125890,  0.000078681
2017-03-25 23:28:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000006489,  0.000078681,  0.000118889, 515.926376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000118889,  0.000078681
2017-03-25 23:28:25.908750, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000005597,  0.000078681,  0.000123863, 522.415376953, S, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000123863,  0.000078681
2017-03-25 23:28:25.965558, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000005597,  0.000085878,  0.000123863, 528.012376953, D, 0.000117357, 447, 0.000001288, 13159, 515, 24,  0.000123863,  0.000085878
2017-03-25 23:28:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000016777,  0.000085878,  0.000073948, 528.012376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000073948,  0.000085878
2017-03-25 23:28:27.090752, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000016777,  0.000112464,  0.000073948, 511.235376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000073948,  0.000112464
2017-03-25 23:28:27.427729, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000016777,  0.000079964,  0.000073948, 511.235376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000073948,  0.000079964
2017-03-25 23:28:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000008106,  0.000079964,  0.000140281, 511.235376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000140281,  0.000079964
2017-03-25 23:28:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000008614,  0.000079964,  0.000106657, 503.129376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000106657,  0.000079964
2017-03-25 23:28:29.420260, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000008614,  0.000076856,  0.000106657, 511.743376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000106657,  0.000076856
2017-03-25 23:28:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000012708,  0.000076856,  0.000147993, 511.743376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000147993,  0.000076856
2017-03-25 23:28:30.728733, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000012708,  0.000083875,  0.000147993, 524.451376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000147993,  0.000083875
2017-03-25 23:28:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000008193,  0.000083875,  0.000096985, 524.451376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000096985,  0.000083875
2017-03-25 23:28:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000015405,  0.000083875,  0.000162251, 532.644376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000162251,  0.000083875
2017-03-25 23:28:32.047391, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000015405,  0.000164697,  0.000162251, 548.049376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000162251,  0.000164697
2017-03-25 23:28:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000030828,  0.000164697,  0.000128230, 548.049376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000128230,  0.000164697
2017-03-25 23:28:33.876664, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000030828,  0.000105112,  0.000128230, 578.877376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000128230,  0.000105112
2017-03-25 23:28:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000006784,  0.000105112,  0.000114958, 578.877376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000114958,  0.000105112
2017-03-25 23:28:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000016551,  0.000105112,  0.000081957, 585.661376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000081957,  0.000105112
2017-03-25 23:28:35.057823, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000016551,  0.000103108,  0.000081957, 569.110376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000081957,  0.000103108
2017-03-25 23:28:35.826705, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000016551,  0.000078176,  0.000081957, 569.110376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000081957,  0.000078176
2017-03-25 23:28:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000023402,  0.000078176,  0.000100647, 569.110376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000100647,  0.000078176
2017-03-25 23:28:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000001934,  0.000078176,  0.000132020, 545.708376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000132020,  0.000078176
2017-03-25 23:28:36.928843, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000001934,  0.000075123,  0.000132020, 547.642376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000132020,  0.000075123
2017-03-25 23:28:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000015478,  0.000075123,  0.000127384, 547.642376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000127384,  0.000075123
2017-03-25 23:28:38.368507, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000015478,  0.000085129,  0.000127384, 563.120376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000127384,  0.000085129
2017-03-25 23:28:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000014216,  0.000085129,  0.000129001, 563.120376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000129001,  0.000085129
2017-03-25 23:28:39.002869, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000014216,  0.000065446,  0.000129001, 577.336376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000129001,  0.000065446
2017-03-25 23:28:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000018549,  0.000065446,  0.000135716, 577.336376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000135716,  0.000065446
2017-03-25 23:28:39.911252, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000018549,  0.000066487,  0.000135716, 595.885376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000135716,  0.000066487
2017-03-25 23:28:40.145286, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018549,  0.000122346,  0.000135716, 595.885376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000135716,  0.000122346
2017-03-25 23:28:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000004567,  0.000122346,  0.000082375, 595.885376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000082375,  0.000122346
2017-03-25 23:28:41.260774, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000004567,  0.000091280,  0.000082375, 591.318376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000082375,  0.000091280
2017-03-25 23:28:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000016484,  0.000091280,  0.000111592, 591.318376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000111592,  0.000091280
2017-03-25 23:28:42.021163, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000016484,  0.000109134,  0.000111592, 574.834376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000111592,  0.000109134
2017-03-25 23:28:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000010375,  0.000109134,  0.000094274, 574.834376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000094274,  0.000109134
2017-03-25 23:28:43.845117, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000010375,  0.000098206,  0.000094274, 564.459376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000094274,  0.000098206
2017-03-25 23:28:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000017163,  0.000098206,  0.000166282, 564.459376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000166282,  0.000098206
2017-03-25 23:28:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000011478,  0.000098206,  0.000082749, 581.622376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000082749,  0.000098206
2017-03-25 23:28:44.988431, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000011478,  0.000099678,  0.000082749, 593.100376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000082749,  0.000099678
2017-03-25 23:28:45.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000078795,  0.000099678,  0.000300615, 593.100376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000300615,  0.000099678
2017-03-25 23:28:46.161457, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000078795,  0.000085717,  0.000300615, 671.895376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000300615,  0.000085717
2017-03-25 23:28:46.575511, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000078795,  0.000109964,  0.000300615, 671.895376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000300615,  0.000109964
2017-03-25 23:28:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000094971,  0.000109964,  0.000116604, 671.895376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000116604,  0.000109964
2017-03-25 23:28:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009949,  0.000109964,  0.000092577, 766.866376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000092577,  0.000109964
2017-03-25 23:28:48.189559, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009949,  0.000124161,  0.000092577, 756.917376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000092577,  0.000124161
2017-03-25 23:28:48.807611, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000009949,  0.000107106,  0.000092577, 756.917376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000092577,  0.000107106
2017-03-25 23:28:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000013164,  0.000107106,  0.000110662, 756.917376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000110662,  0.000107106
2017-03-25 23:28:49.734413, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000013164,  0.000089145,  0.000110662, 743.753376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000110662,  0.000089145
2017-03-25 23:28:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000013738,  0.000089145,  0.000091681, 743.753376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000091681,  0.000089145
2017-03-25 23:28:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000035117,  0.000089145,  0.000067666, 730.015376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000067666,  0.000089145
2017-03-25 23:28:51.358350, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000035117,  0.000113347,  0.000067666, 694.898376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000067666,  0.000113347
2017-03-25 23:28:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000030330,  0.000113347,  0.000100949, 694.898376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000100949,  0.000113347
2017-03-25 23:28:52.376809, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000030330,  0.000115189,  0.000100949, 664.568376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000100949,  0.000115189
2017-03-25 23:28:52.407923, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000030330,  0.000103838,  0.000100949, 664.568376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000100949,  0.000103838
2017-03-25 23:28:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000032150,  0.000103838,  0.000063343, 664.568376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000063343,  0.000103838
2017-03-25 23:28:53.050163, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000032150,  0.000107237,  0.000063343, 632.418376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000063343,  0.000107237
2017-03-25 23:28:53.751274, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000032150,  0.000082065,  0.000063343, 632.418376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000063343,  0.000082065
2017-03-25 23:28:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000020976,  0.000082065,  0.000122058, 632.418376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000122058,  0.000082065
2017-03-25 23:28:54.860123, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000020976,  0.000086354,  0.000122058, 611.442376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000122058,  0.000086354
2017-03-25 23:28:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000001747,  0.000086354,  0.000107540, 611.442376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000107540,  0.000086354
2017-03-25 23:28:55.463210, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001747,  0.000102912,  0.000107540, 613.189376953, D, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000107540,  0.000102912
2017-03-25 23:28:55.908843, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000008610,  0.000102912,  0.000100830, 613.189376953, S, 0.000116526, 502, -0.000000050, 10679, 560, 26,  0.000100830,  0.000102912
2017-03-25 23:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000021793,  0.000102912,  0.000081048, 604.579376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000081048,  0.000102912
2017-03-25 23:28:57.161818, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000021793,  0.000082672,  0.000081048, 582.786376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000081048,  0.000082672
2017-03-25 23:28:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003112,  0.000082672,  0.000137893, 582.786376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000137893,  0.000082672
2017-03-25 23:28:57.967697, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000003112,  0.000091280,  0.000137893, 579.674376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000137893,  0.000091280
2017-03-25 23:28:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000007124,  0.000091280,  0.000100998, 579.674376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000100998,  0.000091280
2017-03-25 23:28:59.695874, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000007124,  0.000131064,  0.000100998, 586.798376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000100998,  0.000131064
2017-03-25 23:28:59.731383, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000007124,  0.000100588,  0.000100998, 586.798376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000100998,  0.000100588
2017-03-25 23:28:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000003620,  0.000100588,  0.000116170, 586.798376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000116170,  0.000100588
2017-03-25 23:29:00.529708, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003620,  0.000105025,  0.000116170, 583.178376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000116170,  0.000105025
2017-03-25 23:29:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000017643,  0.000105025,  0.000072838, 583.178376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000072838,  0.000105025
2017-03-25 23:29:01.566113, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000017643,  0.000084176,  0.000072838, 565.535376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000072838,  0.000084176
2017-03-25 23:29:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000015786,  0.000084176,  0.000119509, 565.535376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000119509,  0.000084176
2017-03-25 23:29:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000002263,  0.000084176,  0.000108661, 549.749376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000108661,  0.000084176
2017-03-25 23:29:02.920197, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000002263,  0.000095086,  0.000108661, 552.012376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000108661,  0.000095086
2017-03-25 23:29:03.547777, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000002263,  0.000113147,  0.000108661, 552.012376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000108661,  0.000113147
2017-03-25 23:29:03.765194, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000002263,  0.000103420,  0.000108661, 552.012376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000108661,  0.000103420
2017-03-25 23:29:03.887990, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000002263,  0.000089286,  0.000108661, 552.012376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000108661,  0.000089286
2017-03-25 23:29:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000003130,  0.000089286,  0.000120640, 552.012376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000120640,  0.000089286
2017-03-25 23:29:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000011525,  0.000089286,  0.000078749, 555.142376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000078749,  0.000089286
2017-03-25 23:29:05.617607, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000011525,  0.000086935,  0.000078749, 543.617376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000078749,  0.000086935
2017-03-25 23:29:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000012997,  0.000086935,  0.000117379, 543.617376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000117379,  0.000086935
2017-03-25 23:29:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000018127,  0.000086935,  0.000140681, 530.620376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000140681,  0.000086935
2017-03-25 23:29:07.274625, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000018127,  0.000086226,  0.000140681, 548.747376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000140681,  0.000086226
2017-03-25 23:29:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000025619,  0.000086226,  0.000132165, 548.747376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000132165,  0.000086226
2017-03-25 23:29:08.031707, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000025619,  0.000101696,  0.000132165, 574.366376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000132165,  0.000101696
2017-03-25 23:29:08.669602, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000025619,  0.000084234,  0.000132165, 574.366376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000132165,  0.000084234
2017-03-25 23:29:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000008976,  0.000084234,  0.000107294, 574.366376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000107294,  0.000084234
2017-03-25 23:29:09.907595, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000089358,  0.000084234,  0.000293026, 583.342376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000293026,  0.000084234
2017-03-25 23:29:10.560387, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000089358,  0.000146432,  0.000293026, 672.700376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000293026,  0.000146432
2017-03-25 23:29:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000092500,  0.000146432,  0.000114410, 672.700376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000114410,  0.000146432
2017-03-25 23:29:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000009375,  0.000146432,  0.000090106, 765.200376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000090106,  0.000146432
2017-03-25 23:29:12.432903, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009375,  0.000115809,  0.000090106, 755.825376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000090106,  0.000115809
2017-03-25 23:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000029054,  0.000115809,  0.000075827, 755.825376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000075827,  0.000115809
2017-03-25 23:29:13.831034, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000029054,  0.000099155,  0.000075827, 726.771376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000075827,  0.000099155
2017-03-25 23:29:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000018337,  0.000099155,  0.000112049, 726.771376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000112049,  0.000099155
2017-03-25 23:29:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000020416,  0.000099155,  0.000071401, 708.434376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000071401,  0.000099155
2017-03-25 23:29:15.545715, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000020416,  0.000133611,  0.000071401, 688.018376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000071401,  0.000133611
2017-03-25 23:29:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000028634,  0.000133611,  0.000095344, 688.018376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000095344,  0.000133611
2017-03-25 23:29:16.561478, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000028634,  0.000113420,  0.000095344, 659.384376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000095344,  0.000113420
2017-03-25 23:29:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000028677,  0.000113420,  0.000070914, 659.384376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000070914,  0.000113420
2017-03-25 23:29:17.132628, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000028677,  0.000172593,  0.000070914, 630.707376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000070914,  0.000172593
2017-03-25 23:29:17.261073, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000028677,  0.000133800,  0.000070914, 630.707376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000070914,  0.000133800
2017-03-25 23:29:17.890779, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000028677,  0.000117963,  0.000070914, 630.707376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000070914,  0.000117963
2017-03-25 23:29:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000013961,  0.000117963,  0.000124463, 630.707376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000124463,  0.000117963
2017-03-25 23:29:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000008509,  0.000117963,  0.000081635, 616.746376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000081635,  0.000117963
2017-03-25 23:29:19.079781, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000008509,  0.000106905,  0.000081635, 608.237376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000081635,  0.000106905
2017-03-25 23:29:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000017571,  0.000106905,  0.000106069, 608.237376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000106069,  0.000106905
2017-03-25 23:29:20.134990, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000017571,  0.000121030,  0.000106069, 590.666376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000106069,  0.000121030
2017-03-25 23:29:20.388493, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000017571,  0.000096913,  0.000106069, 590.666376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000106069,  0.000096913
2017-03-25 23:29:20.595806, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000017571,  0.000095763,  0.000106069, 590.666376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000106069,  0.000095763
2017-03-25 23:29:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000030225,  0.000095763,  0.000055732, 590.666376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000055732,  0.000095763
2017-03-25 23:29:21.681926, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000030225,  0.000092374,  0.000055732, 560.441376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000055732,  0.000092374
2017-03-25 23:29:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000023791,  0.000092374,  0.000118244, 560.441376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000118244,  0.000092374
2017-03-25 23:29:22.577535, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000023791,  0.000083278,  0.000118244, 536.650376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000118244,  0.000083278
2017-03-25 23:29:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000012083,  0.000083278,  0.000126752, 536.650376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000126752,  0.000083278
2017-03-25 23:29:23.485948, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000012083,  0.000093230,  0.000126752, 548.733376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000126752,  0.000093230
2017-03-25 23:29:23.680805, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000012083,  0.000106606,  0.000126752, 548.733376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000126752,  0.000106606
2017-03-25 23:29:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000012976,  0.000106606,  0.000119642, 548.733376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000119642,  0.000106606
2017-03-25 23:29:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000015228,  0.000106606,  0.000131230, 561.709376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000131230,  0.000106606
2017-03-25 23:29:25.179340, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000015228,  0.000112769,  0.000131230, 576.937376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000131230,  0.000112769
2017-03-25 23:29:25.786244, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000015228,  0.000102475,  0.000131230, 576.937376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000131230,  0.000102475
2017-03-25 23:29:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000011472,  0.000102475,  0.000112414, 576.937376953, S, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000112414,  0.000102475
2017-03-25 23:29:26.786857, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000011472,  0.000111298,  0.000112414, 588.409376953, D, 0.000114032, 777, 0.000002552, 28478, 603, 74,  0.000112414,  0.000111298
2017-03-25 23:29:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000008870,  0.000111298,  0.000090889, 588.409376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000090889,  0.000111298
2017-03-25 23:29:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000006465,  0.000111298,  0.000117284, 579.539376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000117284,  0.000111298
2017-03-25 23:29:28.013485, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000006465,  0.000157194,  0.000117284, 573.074376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000117284,  0.000157194
2017-03-25 23:29:28.655749, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000006465,  0.000085717,  0.000117284, 573.074376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000117284,  0.000085717
2017-03-25 23:29:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000003227,  0.000085717,  0.000097719, 573.074376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000097719,  0.000085717
2017-03-25 23:29:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000003391,  0.000085717,  0.000130874, 569.847376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000130874,  0.000085717
2017-03-25 23:29:30.454541, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000003391,  0.000100862,  0.000130874, 573.238376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000130874,  0.000100862
2017-03-25 23:29:30.717396, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000003391,  0.000106607,  0.000130874, 573.238376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000130874,  0.000106607
2017-03-25 23:29:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000007300,  0.000106607,  0.000076402, 573.238376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000076402,  0.000106607
2017-03-25 23:29:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000006891,  0.000106607,  0.000131758, 565.938376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000131758,  0.000106607
2017-03-25 23:29:32.713657, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006891,  0.000095989,  0.000131758, 559.047376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000131758,  0.000095989
2017-03-25 23:29:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000006555,  0.000095989,  0.000103378, 559.047376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103378,  0.000095989
2017-03-25 23:29:33.139953, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000006555,  0.000141551,  0.000103378, 565.602376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103378,  0.000141551
2017-03-25 23:29:33.620146, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000006555,  0.000112799,  0.000103378, 565.602376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103378,  0.000112799
2017-03-25 23:29:33.739089, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000006555,  0.000087928,  0.000103378, 565.602376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103378,  0.000087928
2017-03-25 23:29:33.894774, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000006555,  0.000103708,  0.000103378, 565.602376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103378,  0.000103708
2017-03-25 23:29:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000013484,  0.000103708,  0.000145548, 565.602376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000145548,  0.000103708
2017-03-25 23:29:34.031938, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000013484,  0.000133195,  0.000145548, 579.086376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000145548,  0.000133195
2017-03-25 23:29:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000026220,  0.000133195,  0.000128865, 579.086376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000128865,  0.000133195
2017-03-25 23:29:34.907709, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000026220,  0.000065580,  0.000128865, 605.306376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000128865,  0.000065580
2017-03-25 23:29:35.701271, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000026220,  0.000099723,  0.000128865, 605.306376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000128865,  0.000099723
2017-03-25 23:29:35.729140, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000026220,  0.000162004,  0.000128865, 605.306376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000128865,  0.000162004
2017-03-25 23:29:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000031706,  0.000162004,  0.000157007, 605.306376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000157007,  0.000162004
2017-03-25 23:29:36.477515, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000031706,  0.000089629,  0.000157007, 637.012376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000157007,  0.000089629
2017-03-25 23:29:36.669014, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000031706,  0.000090170,  0.000157007, 637.012376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000157007,  0.000090170
2017-03-25 23:29:36.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000018482,  0.000090170,  0.000103279, 637.012376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000103279,  0.000090170
2017-03-25 23:29:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000006455,  0.000090170,  0.000107674, 655.494376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107674,  0.000090170
2017-03-25 23:29:38.411302, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000006455,  0.000134971,  0.000107674, 649.039376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107674,  0.000134971
2017-03-25 23:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000014472,  0.000134971,  0.000087410, 649.039376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000087410,  0.000134971
2017-03-25 23:29:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000011,  0.000134971,  0.000136761, 634.567376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000136761,  0.000134971
2017-03-25 23:29:40.175372, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000000011,  0.000127451,  0.000136761, 634.556376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000136761,  0.000127451
2017-03-25 23:29:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000009206,  0.000127451,  0.000106072, 634.556376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000106072,  0.000127451
2017-03-25 23:29:40.937820, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000009206,  0.000093237,  0.000106072, 643.762376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000106072,  0.000093237
2017-03-25 23:29:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000008296,  0.000093237,  0.000102039, 643.762376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000102039,  0.000093237
2017-03-25 23:29:42.808463, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000008296,  0.000103518,  0.000102039, 635.466376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000102039,  0.000103518
2017-03-25 23:29:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000026911,  0.000103518,  0.000068723, 635.466376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000068723,  0.000103518
2017-03-25 23:29:43.202130, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000026911,  0.000103462,  0.000068723, 608.555376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000068723,  0.000103462
2017-03-25 23:29:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000013949,  0.000103462,  0.000127513, 608.555376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000127513,  0.000103462
2017-03-25 23:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000015996,  0.000103462,  0.000064351, 594.606376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000064351,  0.000103462
2017-03-25 23:29:45.153526, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000015996,  0.000120081,  0.000064351, 578.610376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000064351,  0.000120081
2017-03-25 23:29:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000025899,  0.000120081,  0.000107350, 578.610376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107350,  0.000120081
2017-03-25 23:29:46.079246, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000025899,  0.000103242,  0.000107350, 552.711376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107350,  0.000103242
2017-03-25 23:29:46.726350, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000025899,  0.000096403,  0.000107350, 552.711376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107350,  0.000096403
2017-03-25 23:29:46.884861, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000025899,  0.000097603,  0.000107350, 552.711376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107350,  0.000097603
2017-03-25 23:29:46.896619, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000025899,  0.000101319,  0.000107350, 552.711376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000107350,  0.000101319
2017-03-25 23:29:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000000607,  0.000101319,  0.000116424, 552.711376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000116424,  0.000101319
2017-03-25 23:29:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000015635,  0.000101319,  0.000136822, 553.318376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000136822,  0.000101319
2017-03-25 23:29:48.439350, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000015635,  0.000156208,  0.000136822, 568.953376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000136822,  0.000156208
2017-03-25 23:29:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000005143,  0.000156208,  0.000095666, 568.953376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000095666,  0.000156208
2017-03-25 23:29:49.506092, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000005143,  0.000095508,  0.000095666, 574.096376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000095666,  0.000095508
2017-03-25 23:29:49.712590, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000005143,  0.000141776,  0.000095666, 574.096376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000095666,  0.000141776
2017-03-25 23:29:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000006213,  0.000141776,  0.000139277, 574.096376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000139277,  0.000141776
2017-03-25 23:29:50.753694, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000006213,  0.000116183,  0.000139277, 580.309376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000139277,  0.000116183
2017-03-25 23:29:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000003310,  0.000116183,  0.000090133, 580.309376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000090133,  0.000116183
2017-03-25 23:29:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000003640,  0.000116183,  0.000140123, 583.619376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000140123,  0.000116183
2017-03-25 23:29:52.427318, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000003640,  0.000105273,  0.000140123, 587.259376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000140123,  0.000105273
2017-03-25 23:29:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000021671,  0.000105273,  0.000126411, 587.259376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000126411,  0.000105273
2017-03-25 23:29:53.634282, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000021671,  0.000102824,  0.000126411, 608.930376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000126411,  0.000102824
2017-03-25 23:29:53.901771, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000021671,  0.000102695,  0.000126411, 608.930376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000126411,  0.000102695
2017-03-25 23:29:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000025683,  0.000102695,  0.000148512, 608.930376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000148512,  0.000102695
2017-03-25 23:29:54.217677, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000025683,  0.000120959,  0.000148512, 634.613376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000148512,  0.000120959
2017-03-25 23:29:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006503,  0.000120959,  0.000088402, 634.613376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000088402,  0.000120959
2017-03-25 23:29:55.223328, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000006503,  0.000132469,  0.000088402, 641.116376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000088402,  0.000132469
2017-03-25 23:29:55.753597, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000006503,  0.000113748,  0.000088402, 641.116376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000088402,  0.000113748
2017-03-25 23:29:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000004227,  0.000113748,  0.000127316, 641.116376953, S, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000127316,  0.000113748
2017-03-25 23:29:56.065627, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000004227,  0.000097176,  0.000127316, 636.889376953, D, 0.000111324, 691, -0.000000539, 29410, 604, 66,  0.000127316,  0.000097176
2017-03-25 23:29:56.909092, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000053,  0.000097176,  0.000096728, 636.889376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000096728,  0.000097176
2017-03-25 23:29:57.497524, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000000053,  0.000121129,  0.000096728, 636.836376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000096728,  0.000121129
2017-03-25 23:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000001335,  0.000121129,  0.000129984, 636.836376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000129984,  0.000121129
2017-03-25 23:29:58.507843, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000001335,  0.000117238,  0.000129984, 638.171376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000129984,  0.000117238
2017-03-25 23:29:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000002852,  0.000117238,  0.000099806, 638.171376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000099806,  0.000117238
2017-03-25 23:29:58.938718, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000002852,  0.000108560,  0.000099806, 641.023376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000099806,  0.000108560
2017-03-25 23:29:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000010304,  0.000108560,  0.000103767, 641.023376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000103767,  0.000108560
2017-03-25 23:30:00.526088, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000010304,  0.000124816,  0.000103767, 630.719376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000103767,  0.000124816
2017-03-25 23:30:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000006103,  0.000124816,  0.000108191, 630.719376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000108191,  0.000124816
2017-03-25 23:30:01.673528, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006103,  0.000108696,  0.000108191, 624.616376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000108191,  0.000108696
2017-03-25 23:30:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000008998,  0.000108696,  0.000097921, 624.616376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000097921,  0.000108696
2017-03-25 23:30:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000022986,  0.000108696,  0.000080204, 615.618376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000080204,  0.000108696
2017-03-25 23:30:02.980267, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000022986,  0.000103708,  0.000080204, 592.632376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000080204,  0.000103708
2017-03-25 23:30:03.360828, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000022986,  0.000042256,  0.000080204, 592.632376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000080204,  0.000042256
2017-03-25 23:30:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000007121,  0.000042256,  0.000128915, 592.632376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128915,  0.000042256
2017-03-25 23:30:04.536073, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000007121,  0.000129322,  0.000128915, 585.511376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128915,  0.000129322
2017-03-25 23:30:04.591167, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000007121,  0.000139680,  0.000128915, 585.511376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128915,  0.000139680
2017-03-25 23:30:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000004718,  0.000139680,  0.000084345, 585.511376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000084345,  0.000139680
2017-03-25 23:30:05.163198, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004718,  0.000104415,  0.000084345, 580.793376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000084345,  0.000104415
2017-03-25 23:30:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000011264,  0.000104415,  0.000115940, 580.793376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000115940,  0.000104415
2017-03-25 23:30:06.080364, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000011264,  0.000092697,  0.000115940, 569.529376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000115940,  0.000092697
2017-03-25 23:30:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015362,  0.000092697,  0.000137456, 569.529376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000137456,  0.000092697
2017-03-25 23:30:07.899431, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015362,  0.000098790,  0.000137456, 584.891376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000137456,  0.000098790
2017-03-25 23:30:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000033585,  0.000098790,  0.000152197, 584.891376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000152197,  0.000098790
2017-03-25 23:30:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000012847,  0.000098790,  0.000095979, 618.476376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000095979,  0.000098790
2017-03-25 23:30:09.233816, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012847,  0.000086430,  0.000095979, 631.323376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000095979,  0.000086430
2017-03-25 23:30:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000007983,  0.000086430,  0.000110434, 631.323376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000110434,  0.000086430
2017-03-25 23:30:10.021548, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000007983,  0.000111668,  0.000110434, 623.340376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000110434,  0.000111668
2017-03-25 23:30:10.234199, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000007983,  0.000081134,  0.000110434, 623.340376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000110434,  0.000081134
2017-03-25 23:30:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000051110,  0.000081134,  0.000213788, 623.340376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000213788,  0.000081134
2017-03-25 23:30:11.519848, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000051110,  0.000089446,  0.000213788, 674.450376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000213788,  0.000089446
2017-03-25 23:30:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000060020,  0.000089446,  0.000128181, 674.450376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128181,  0.000089446
2017-03-25 23:30:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000003073,  0.000089446,  0.000100094, 734.470376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000100094,  0.000089446
2017-03-25 23:30:13.233094, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000003073,  0.000080893,  0.000100094, 737.543376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000100094,  0.000080893
2017-03-25 23:30:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004013,  0.000080893,  0.000114165, 737.543376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000114165,  0.000080893
2017-03-25 23:30:14.092857, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004013,  0.000133989,  0.000114165, 733.530376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000114165,  0.000133989
2017-03-25 23:30:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000002524,  0.000133989,  0.000103168, 733.530376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000103168,  0.000133989
2017-03-25 23:30:15.536980, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000002524,  0.000133806,  0.000103168, 731.006376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000103168,  0.000133806
2017-03-25 23:30:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000018866,  0.000133806,  0.000081577, 731.006376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000081577,  0.000133806
2017-03-25 23:30:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000031456,  0.000133806,  0.000078146, 712.140376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000078146,  0.000133806
2017-03-25 23:30:17.261847, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000031456,  0.000109817,  0.000078146, 680.684376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000078146,  0.000109817
2017-03-25 23:30:17.664156, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000031456,  0.000129871,  0.000078146, 680.684376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000078146,  0.000129871
2017-03-25 23:30:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000016933,  0.000129871,  0.000110354, 680.684376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000110354,  0.000129871
2017-03-25 23:30:18.175002, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000016933,  0.000116423,  0.000110354, 663.751376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000110354,  0.000116423
2017-03-25 23:30:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000007508,  0.000116423,  0.000096688, 663.751376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000096688,  0.000116423
2017-03-25 23:30:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000014670,  0.000116423,  0.000095993, 656.243376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000095993,  0.000116423
2017-03-25 23:30:20.106256, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000014670,  0.000126986,  0.000095993, 641.573376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000095993,  0.000126986
2017-03-25 23:30:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007207,  0.000126986,  0.000111638, 641.573376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000111638,  0.000126986
2017-03-25 23:30:21.549472, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007207,  0.000131166,  0.000111638, 634.366376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000111638,  0.000131166
2017-03-25 23:30:21.733705, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000007207,  0.000083683,  0.000111638, 634.366376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000111638,  0.000083683
2017-03-25 23:30:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000003854,  0.000083683,  0.000102781, 634.366376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000102781,  0.000083683
2017-03-25 23:30:22.871790, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003854,  0.000100496,  0.000102781, 630.512376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000102781,  0.000100496
2017-03-25 23:30:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000021063,  0.000100496,  0.000077100, 630.512376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000077100,  0.000100496
2017-03-25 23:30:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000008092,  0.000100496,  0.000128544, 609.449376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128544,  0.000100496
2017-03-25 23:30:24.582560, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000008092,  0.000084892,  0.000128544, 601.357376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000128544,  0.000084892
2017-03-25 23:30:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000014851,  0.000084892,  0.000122881, 601.357376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000122881,  0.000084892
2017-03-25 23:30:25.082682, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000014851,  0.000111613,  0.000122881, 616.208376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000122881,  0.000111613
2017-03-25 23:30:25.226200, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000014851,  0.000122267,  0.000122881, 616.208376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000122881,  0.000122267
2017-03-25 23:30:25.467082, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000014851,  0.000087772,  0.000122881, 616.208376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000122881,  0.000087772
2017-03-25 23:30:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000003922,  0.000087772,  0.000106788, 616.208376953, S, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000106788,  0.000087772
2017-03-25 23:30:26.279154, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000003922,  0.000106370,  0.000106788, 620.130376953, D, 0.000111493, 480, 0.000001616, 14619, 599, 33,  0.000106788,  0.000106370
2017-03-25 23:30:26.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004475,  0.000106370,  0.000124115, 620.130376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000124115,  0.000106370
2017-03-25 23:30:27.854247, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000004475,  0.000090794,  0.000124115, 624.605376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000124115,  0.000090794
2017-03-25 23:30:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000028647,  0.000090794,  0.000154992, 624.605376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000154992,  0.000090794
2017-03-25 23:30:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000026158,  0.000090794,  0.000119076, 653.252376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119076,  0.000090794
2017-03-25 23:30:29.105545, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000026158,  0.000120808,  0.000119076, 679.410376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119076,  0.000120808
2017-03-25 23:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000008307,  0.000120808,  0.000119334, 679.410376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119334,  0.000120808
2017-03-25 23:30:30.348309, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000008307,  0.000106482,  0.000119334, 687.717376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119334,  0.000106482
2017-03-25 23:30:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000008777,  0.000106482,  0.000085038, 687.717376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000085038,  0.000106482
2017-03-25 23:30:31.510704, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000008777,  0.000131663,  0.000085038, 678.940376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000085038,  0.000131663
2017-03-25 23:30:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000014252,  0.000131663,  0.000108464, 678.940376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000108464,  0.000131663
2017-03-25 23:30:31.909135, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000014252,  0.000083710,  0.000108464, 664.688376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000108464,  0.000083710
2017-03-25 23:30:32.458634, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000014252,  0.000112306,  0.000108464, 664.688376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000108464,  0.000112306
2017-03-25 23:30:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000011435,  0.000112306,  0.000090409, 664.688376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000090409,  0.000112306
2017-03-25 23:30:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000015076,  0.000112306,  0.000100926, 653.253376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000100926,  0.000112306
2017-03-25 23:30:34.001585, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000015076,  0.000100897,  0.000100926, 638.177376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000100926,  0.000100897
2017-03-25 23:30:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000020573,  0.000100897,  0.000079335, 638.177376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000079335,  0.000100897
2017-03-25 23:30:35.575174, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000020573,  0.000130531,  0.000079335, 617.604376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000079335,  0.000130531
2017-03-25 23:30:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000014841,  0.000130531,  0.000112189, 617.604376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000112189,  0.000130531
2017-03-25 23:30:36.179475, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000014841,  0.000078053,  0.000112189, 602.763376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000112189,  0.000078053
2017-03-25 23:30:36.294481, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000014841,  0.000091347,  0.000112189, 602.763376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000112189,  0.000091347
2017-03-25 23:30:36.785094, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000014841,  0.000121604,  0.000112189, 602.763376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000112189,  0.000121604
2017-03-25 23:30:36.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021145,  0.000121604,  0.000150824, 602.763376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000150824,  0.000121604
2017-03-25 23:30:37.208357, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000021145,  0.000089159,  0.000150824, 623.908376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000150824,  0.000089159
2017-03-25 23:30:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000024685,  0.000089159,  0.000119036, 623.908376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119036,  0.000089159
2017-03-25 23:30:38.657636, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000024685,  0.000127866,  0.000119036, 648.593376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119036,  0.000127866
2017-03-25 23:30:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000035981,  0.000127866,  0.000173724, 648.593376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000173724,  0.000127866
2017-03-25 23:30:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000043605,  0.000127866,  0.000134462, 684.574376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000134462,  0.000127866
2017-03-25 23:30:39.935734, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000043605,  0.000101804,  0.000134462, 728.179376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000134462,  0.000101804
2017-03-25 23:30:40.571664, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000043605,  0.000105569,  0.000134462, 728.179376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000134462,  0.000105569
2017-03-25 23:30:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000011106,  0.000105569,  0.000109018, 728.179376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000109018,  0.000105569
2017-03-25 23:30:41.306590, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000011106,  0.000160877,  0.000109018, 739.285376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000109018,  0.000160877
2017-03-25 23:30:41.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000000269,  0.000160877,  0.000113342, 739.285376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000113342,  0.000160877
2017-03-25 23:30:42.297804, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000000269,  0.000112678,  0.000113342, 739.554376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000113342,  0.000112678
2017-03-25 23:30:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000004317,  0.000112678,  0.000117577, 739.554376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000117577,  0.000112678
2017-03-25 23:30:43.793305, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004317,  0.000119147,  0.000117577, 743.871376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000117577,  0.000119147
2017-03-25 23:30:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006041,  0.000119147,  0.000092895, 743.871376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000092895,  0.000119147
2017-03-25 23:30:43.972071, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006041,  0.000129960,  0.000092895, 737.830376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000092895,  0.000129960
2017-03-25 23:30:44.688093, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000006041,  0.000078674,  0.000092895, 737.830376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000092895,  0.000078674
2017-03-25 23:30:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000023232,  0.000078674,  0.000083121, 737.830376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000083121,  0.000078674
2017-03-25 23:30:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000019272,  0.000078674,  0.000100672, 714.598376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000100672,  0.000078674
2017-03-25 23:30:46.585780, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000019272,  0.000134122,  0.000100672, 695.326376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000100672,  0.000134122
2017-03-25 23:30:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000027712,  0.000134122,  0.000066090, 695.326376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000066090,  0.000134122
2017-03-25 23:30:47.275230, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000027712,  0.000107416,  0.000066090, 667.614376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000066090,  0.000107416
2017-03-25 23:30:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000024853,  0.000107416,  0.000106101, 667.614376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000106101,  0.000107416
2017-03-25 23:30:47.922376, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000024853,  0.000100127,  0.000106101, 642.761376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000106101,  0.000100127
2017-03-25 23:30:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000001990,  0.000100127,  0.000119388, 642.761376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119388,  0.000100127
2017-03-25 23:30:49.263201, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000001990,  0.000110999,  0.000119388, 644.751376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119388,  0.000110999
2017-03-25 23:30:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000011192,  0.000110999,  0.000124234, 644.751376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000124234,  0.000110999
2017-03-25 23:30:50.136859, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000011192,  0.000107791,  0.000124234, 655.943376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000124234,  0.000107791
2017-03-25 23:30:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000000853,  0.000107791,  0.000095352, 655.943376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000095352,  0.000107791
2017-03-25 23:30:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000006388,  0.000107791,  0.000113242, 655.090376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000113242,  0.000107791
2017-03-25 23:30:51.921925, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000006388,  0.000073264,  0.000113242, 648.702376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000113242,  0.000073264
2017-03-25 23:30:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000003139,  0.000073264,  0.000101755, 648.702376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000101755,  0.000073264
2017-03-25 23:30:52.973346, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000003139,  0.000094248,  0.000101755, 645.563376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000101755,  0.000094248
2017-03-25 23:30:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000006681,  0.000094248,  0.000105827, 645.563376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000105827,  0.000094248
2017-03-25 23:30:54.347040, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000006681,  0.000132097,  0.000105827, 638.882376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000105827,  0.000132097
2017-03-25 23:30:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000002084,  0.000132097,  0.000119024, 638.882376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000119024,  0.000132097
2017-03-25 23:30:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000019395,  0.000132097,  0.000140422, 640.966376953, S, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000140422,  0.000132097
2017-03-25 23:30:56.275536, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000019395,  0.000110924,  0.000140422, 660.361376953, D, 0.000111277, 405, -0.000000559, 19921, 642, 48,  0.000140422,  0.000110924
2017-03-25 23:30:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000014528,  0.000110924,  0.000109476, 660.361376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000109476,  0.000110924
2017-03-25 23:30:57.567753, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014528,  0.000135706,  0.000109476, 674.889376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000109476,  0.000135706
2017-03-25 23:30:57.753235, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000014528,  0.000121740,  0.000109476, 674.889376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000109476,  0.000121740
2017-03-25 23:30:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000009383,  0.000121740,  0.000093130, 674.889376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000093130,  0.000121740
2017-03-25 23:30:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000021836,  0.000121740,  0.000084913, 665.506376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000084913,  0.000121740
2017-03-25 23:30:59.256798, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000021836,  0.000114072,  0.000084913, 643.670376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000084913,  0.000114072
2017-03-25 23:30:59.800103, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000021836,  0.000092935,  0.000084913, 643.670376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000084913,  0.000092935
2017-03-25 23:30:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000003016,  0.000092935,  0.000130460, 643.670376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000130460,  0.000092935
2017-03-25 23:31:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000026923,  0.000092935,  0.000144481, 640.654376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000144481,  0.000092935
2017-03-25 23:31:01.228276, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000026923,  0.000099192,  0.000144481, 667.577376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000144481,  0.000099192
2017-03-25 23:31:01.894175, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000026923,  0.000099634,  0.000144481, 667.577376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000144481,  0.000099634
2017-03-25 23:31:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000011152,  0.000099634,  0.000099015, 667.577376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000099015,  0.000099634
2017-03-25 23:31:02.835866, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000011152,  0.000084657,  0.000099015, 678.729376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000099015,  0.000084657
2017-03-25 23:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000021097,  0.000084657,  0.000080023, 678.729376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000080023,  0.000084657
2017-03-25 23:31:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000019395,  0.000084657,  0.000102361, 657.632376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000102361,  0.000084657
2017-03-25 23:31:04.813383, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000019395,  0.000130697,  0.000102361, 638.237376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000102361,  0.000130697
2017-03-25 23:31:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000015767,  0.000130697,  0.000087179, 638.237376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000087179,  0.000130697
2017-03-25 23:31:05.022117, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000015767,  0.000110899,  0.000087179, 622.470376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000087179,  0.000110899
2017-03-25 23:31:05.537322, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000015767,  0.000090440,  0.000087179, 622.470376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000087179,  0.000090440
2017-03-25 23:31:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000012910,  0.000090440,  0.000107674, 622.470376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000107674,  0.000090440
2017-03-25 23:31:06.118973, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012910,  0.000095529,  0.000107674, 609.560376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000107674,  0.000095529
2017-03-25 23:31:06.442554, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000012910,  0.000148695,  0.000107674, 609.560376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000107674,  0.000148695
2017-03-25 23:31:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000008680,  0.000148695,  0.000129902, 609.560376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000129902,  0.000148695
2017-03-25 23:31:07.448272, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000008680,  0.000119372,  0.000129902, 618.240376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000129902,  0.000119372
2017-03-25 23:31:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000019397,  0.000119372,  0.000129208, 618.240376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000129208,  0.000119372
2017-03-25 23:31:08.453112, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000019397,  0.000101106,  0.000129208, 637.637376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000129208,  0.000101106
2017-03-25 23:31:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000016535,  0.000101106,  0.000124585, 637.637376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000124585,  0.000101106
2017-03-25 23:31:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000014030,  0.000101106,  0.000124349, 654.172376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000124349,  0.000101106
2017-03-25 23:31:10.225785, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000014030,  0.000121505,  0.000124349, 668.202376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000124349,  0.000121505
2017-03-25 23:31:10.509644, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000014030,  0.000209665,  0.000124349, 668.202376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000124349,  0.000209665
2017-03-25 23:31:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000000192,  0.000209665,  0.000097579, 668.202376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000097579,  0.000209665
2017-03-25 23:31:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000005621,  0.000209665,  0.000135877, 668.394376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000135877,  0.000209665
2017-03-25 23:31:12.150169, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005621,  0.000125768,  0.000135877, 674.015376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000135877,  0.000125768
2017-03-25 23:31:12.657542, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000005621,  0.000107024,  0.000135877, 674.015376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000135877,  0.000107024
2017-03-25 23:31:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000009380,  0.000107024,  0.000105914, 674.015376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000105914,  0.000107024
2017-03-25 23:31:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000006236,  0.000107024,  0.000105461, 683.395376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000105461,  0.000107024
2017-03-25 23:31:13.932459, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006236,  0.000104247,  0.000105461, 677.159376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000105461,  0.000104247
2017-03-25 23:31:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006887,  0.000104247,  0.000104631, 677.159376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000104631,  0.000104247
2017-03-25 23:31:15.068684, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000006887,  0.000297386,  0.000104631, 670.272376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000104631,  0.000297386
2017-03-25 23:31:15.754523, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006887,  0.000120791,  0.000104631, 670.272376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000104631,  0.000120791
2017-03-25 23:31:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000012173,  0.000120791,  0.000096240, 670.272376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000096240,  0.000120791
2017-03-25 23:31:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000017588,  0.000120791,  0.000095133, 658.099376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000095133,  0.000120791
2017-03-25 23:31:17.745440, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000017588,  0.000115879,  0.000095133, 640.511376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000095133,  0.000115879
2017-03-25 23:31:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000019173,  0.000115879,  0.000093005, 640.511376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000093005,  0.000115879
2017-03-25 23:31:18.778974, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000019173,  0.000114797,  0.000093005, 621.338376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000093005,  0.000114797
2017-03-25 23:31:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000021873,  0.000114797,  0.000089534, 621.338376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000089534,  0.000114797
2017-03-25 23:31:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000004502,  0.000114797,  0.000127616, 599.465376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000127616,  0.000114797
2017-03-25 23:31:20.154306, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000004502,  0.000108999,  0.000127616, 594.963376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000127616,  0.000108999
2017-03-25 23:31:20.792506, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000004502,  0.000115630,  0.000127616, 594.963376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000127616,  0.000115630
2017-03-25 23:31:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000020699,  0.000115630,  0.000140014, 594.963376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000140014,  0.000115630
2017-03-25 23:31:21.166490, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000020699,  0.000128217,  0.000140014, 615.662376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000140014,  0.000128217
2017-03-25 23:31:21.415381, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000020699,  0.000137475,  0.000140014, 615.662376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000140014,  0.000137475
2017-03-25 23:31:21.838292, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000020699,  0.000082439,  0.000140014, 615.662376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000140014,  0.000082439
2017-03-25 23:31:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000015289,  0.000082439,  0.000117638, 615.662376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000117638,  0.000082439
2017-03-25 23:31:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000001984,  0.000082439,  0.000114170, 630.951376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000114170,  0.000082439
2017-03-25 23:31:23.263789, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000001984,  0.000115036,  0.000114170, 632.935376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000114170,  0.000115036
2017-03-25 23:31:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003456,  0.000115036,  0.000106742, 632.935376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000106742,  0.000115036
2017-03-25 23:31:24.886165, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000003456,  0.000109866,  0.000106742, 629.479376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000106742,  0.000109866
2017-03-25 23:31:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000032479,  0.000109866,  0.000056069, 629.479376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000056069,  0.000109866
2017-03-25 23:31:25.237583, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000032479,  0.000108453,  0.000056069, 597.000376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000056069,  0.000108453
2017-03-25 23:31:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000001025,  0.000108453,  0.000169323, 597.000376953, S, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000169323,  0.000108453
2017-03-25 23:31:25.955118, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000001025,  0.000099325,  0.000169323, 595.975376953, D, 0.000110736, 329, 0.000001341, 18713, 669, 39,  0.000169323,  0.000099325
2017-03-25 23:31:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000006138,  0.000099325,  0.000070023, 595.975376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000070023,  0.000099325
2017-03-25 23:31:27.762903, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000006138,  0.000116446,  0.000070023, 602.113376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000070023,  0.000116446
2017-03-25 23:31:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000025611,  0.000116446,  0.000105745, 602.113376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000105745,  0.000116446
2017-03-25 23:31:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000017991,  0.000116446,  0.000085267, 576.502376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000085267,  0.000116446
2017-03-25 23:31:29.617773, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000017991,  0.000120658,  0.000085267, 558.511376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000085267,  0.000120658
2017-03-25 23:31:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000009727,  0.000120658,  0.000122033, 558.511376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000122033,  0.000120658
2017-03-25 23:31:30.878532, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009727,  0.000109884,  0.000122033, 548.784376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000122033,  0.000109884
2017-03-25 23:31:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000021005,  0.000109884,  0.000146431, 548.784376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000146431,  0.000109884
2017-03-25 23:31:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000050316,  0.000109884,  0.000180596, 569.789376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000180596,  0.000109884
2017-03-25 23:31:32.114314, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000050316,  0.000108072,  0.000180596, 620.105376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000180596,  0.000108072
2017-03-25 23:31:32.634951, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000050316,  0.000094302,  0.000180596, 620.105376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000180596,  0.000094302
2017-03-25 23:31:32.837488, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000050316,  0.000100551,  0.000180596, 620.105376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000180596,  0.000100551
2017-03-25 23:31:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000008686,  0.000100551,  0.000064258, 620.105376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000064258,  0.000100551
2017-03-25 23:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000029309,  0.000100551,  0.000105692, 628.791376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000105692,  0.000100551
2017-03-25 23:31:34.050636, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000029309,  0.000137105,  0.000105692, 599.482376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000105692,  0.000137105
2017-03-25 23:31:34.779837, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000029309,  0.000113988,  0.000105692, 599.482376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000105692,  0.000113988
2017-03-25 23:31:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000011331,  0.000113988,  0.000100492, 599.482376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000100492,  0.000113988
2017-03-25 23:31:35.497509, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000011331,  0.000148427,  0.000100492, 588.151376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000100492,  0.000148427
2017-03-25 23:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000004250,  0.000148427,  0.000137173, 588.151376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000137173,  0.000148427
2017-03-25 23:31:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000001913,  0.000148427,  0.000088205, 592.401376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000088205,  0.000148427
2017-03-25 23:31:37.292101, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000001913,  0.000120684,  0.000088205, 590.488376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000088205,  0.000120684
2017-03-25 23:31:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000007945,  0.000120684,  0.000125106, 590.488376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000125106,  0.000120684
2017-03-25 23:31:38.344719, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000007945,  0.000115947,  0.000125106, 582.543376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000125106,  0.000115947
2017-03-25 23:31:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000006344,  0.000115947,  0.000091372, 582.543376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000091372,  0.000115947
2017-03-25 23:31:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000003419,  0.000115947,  0.000130924, 576.199376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000130924,  0.000115947
2017-03-25 23:31:40.068010, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003419,  0.000163865,  0.000130924, 572.780376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000130924,  0.000163865
2017-03-25 23:31:40.867366, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000003419,  0.000118311,  0.000130924, 572.780376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000130924,  0.000118311
2017-03-25 23:31:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000007627,  0.000118311,  0.000083590, 572.780376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000083590,  0.000118311
2017-03-25 23:31:41.692533, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000007627,  0.000097112,  0.000083590, 565.153376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000083590,  0.000097112
2017-03-25 23:31:41.699405, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000007627,  0.000072070,  0.000083590, 565.153376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000083590,  0.000072070
2017-03-25 23:31:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000017984,  0.000072070,  0.000110237, 565.153376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000110237,  0.000072070
2017-03-25 23:31:42.139388, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000017984,  0.000107813,  0.000110237, 547.169376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000110237,  0.000107813
2017-03-25 23:31:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000016713,  0.000107813,  0.000085195, 547.169376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000085195,  0.000107813
2017-03-25 23:31:43.471784, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000016713,  0.000104967,  0.000085195, 530.456376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000085195,  0.000104967
2017-03-25 23:31:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000008110,  0.000104967,  0.000159362, 530.456376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000159362,  0.000104967
2017-03-25 23:31:44.753465, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000008110,  0.000078805,  0.000159362, 538.566376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000159362,  0.000078805
2017-03-25 23:31:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000025358,  0.000078805,  0.000119392, 538.566376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000119392,  0.000078805
2017-03-25 23:31:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000002261,  0.000078805,  0.000113058, 563.924376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000113058,  0.000078805
2017-03-25 23:31:46.329301, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000002261,  0.000110711,  0.000113058, 566.185376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000113058,  0.000110711
2017-03-25 23:31:46.347568, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000002261,  0.000105984,  0.000113058, 566.185376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000113058,  0.000105984
2017-03-25 23:31:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000019755,  0.000105984,  0.000075332, 566.185376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000075332,  0.000105984
2017-03-25 23:31:47.620113, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000019755,  0.000086020,  0.000075332, 546.430376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000075332,  0.000086020
2017-03-25 23:31:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000022193,  0.000086020,  0.000107860, 546.430376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000107860,  0.000086020
2017-03-25 23:31:48.229375, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000022193,  0.000092500,  0.000107860, 524.237376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000107860,  0.000092500
2017-03-25 23:31:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000003446,  0.000092500,  0.000112169, 524.237376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000112169,  0.000092500
2017-03-25 23:31:49.622929, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000003446,  0.000137564,  0.000112169, 520.791376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000112169,  0.000137564
2017-03-25 23:31:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000010461,  0.000137564,  0.000135300, 520.791376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000135300,  0.000137564
2017-03-25 23:31:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000012736,  0.000137564,  0.000116708, 531.252376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000116708,  0.000137564
2017-03-25 23:31:51.533286, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000012736,  0.000114745,  0.000116708, 543.988376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000116708,  0.000114745
2017-03-25 23:31:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000828,  0.000114745,  0.000111594, 543.988376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000111594,  0.000114745
2017-03-25 23:31:52.516601, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000000828,  0.000096519,  0.000111594, 544.816376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000111594,  0.000096519
2017-03-25 23:31:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000013728,  0.000096519,  0.000087651, 544.816376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000087651,  0.000096519
2017-03-25 23:31:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000005647,  0.000096519,  0.000127703, 531.088376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127703,  0.000096519
2017-03-25 23:31:54.158813, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005647,  0.000052771,  0.000127703, 525.441376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127703,  0.000052771
2017-03-25 23:31:54.492078, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000005647,  0.000064205,  0.000127703, 525.441376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127703,  0.000064205
2017-03-25 23:31:54.900799, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000005647,  0.000090037,  0.000127703, 525.441376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127703,  0.000090037
2017-03-25 23:31:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000000480,  0.000090037,  0.000099179, 525.441376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000099179,  0.000090037
2017-03-25 23:31:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000000779,  0.000090037,  0.000127574, 525.921376953, S, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127574,  0.000090037
2017-03-25 23:31:56.165362, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000000779,  0.000082084,  0.000127574, 526.700376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127574,  0.000082084
2017-03-25 23:31:56.849908, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000000779,  0.000108275,  0.000127574, 526.700376953, D, 0.000111810, 1430, -0.000002146, 15445, 642, 28,  0.000127574,  0.000108275
2017-03-25 23:31:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000011851,  0.000108275,  0.000121216, 526.700376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000121216,  0.000108275
2017-03-25 23:31:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000007148,  0.000108275,  0.000118059, 538.551376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000118059,  0.000108275
2017-03-25 23:31:57.976049, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000007148,  0.000111394,  0.000118059, 545.699376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000118059,  0.000111394
2017-03-25 23:31:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000013020,  0.000111394,  0.000080938, 545.699376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000080938,  0.000111394
2017-03-25 23:31:59.048266, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000013020,  0.000096304,  0.000080938, 532.679376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000080938,  0.000096304
2017-03-25 23:31:59.587567, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000013020,  0.000127713,  0.000080938, 532.679376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000080938,  0.000127713
2017-03-25 23:31:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000007893,  0.000127713,  0.000127954, 532.679376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127954,  0.000127713
2017-03-25 23:31:59.974303, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000007893,  0.000104019,  0.000127954, 524.786376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127954,  0.000104019
2017-03-25 23:32:00.282329, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000007893,  0.000134389,  0.000127954, 524.786376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127954,  0.000134389
2017-03-25 23:32:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000000947,  0.000134389,  0.000094560, 524.786376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000094560,  0.000134389
2017-03-25 23:32:01.342057, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000000947,  0.000090640,  0.000094560, 523.839376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000094560,  0.000090640
2017-03-25 23:32:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000001513,  0.000090640,  0.000126964, 523.839376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000126964,  0.000090640
2017-03-25 23:32:01.931209, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000001513,  0.000079577,  0.000126964, 522.326376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000126964,  0.000079577
2017-03-25 23:32:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000001217,  0.000079577,  0.000099789, 522.326376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000099789,  0.000079577
2017-03-25 23:32:03.452129, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001217,  0.000108430,  0.000099789, 523.543376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000099789,  0.000108430
2017-03-25 23:32:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002259,  0.000108430,  0.000128694, 523.543376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000128694,  0.000108430
2017-03-25 23:32:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000000970,  0.000108430,  0.000093201, 525.802376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000093201,  0.000108430
2017-03-25 23:32:05.241041, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000970,  0.000102621,  0.000093201, 524.832376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000093201,  0.000102621
2017-03-25 23:32:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000024782,  0.000102621,  0.000180028, 524.832376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000180028,  0.000102621
2017-03-25 23:32:06.547638, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000024782,  0.000074917,  0.000180028, 549.614376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000180028,  0.000074917
2017-03-25 23:32:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000014380,  0.000074917,  0.000072242, 549.614376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000072242,  0.000074917
2017-03-25 23:32:07.863073, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000014380,  0.000087460,  0.000072242, 563.994376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000072242,  0.000087460
2017-03-25 23:32:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000023497,  0.000087460,  0.000104160, 563.994376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000104160,  0.000087460
2017-03-25 23:32:08.704528, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000023497,  0.000118856,  0.000104160, 540.497376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000104160,  0.000118856
2017-03-25 23:32:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000003431,  0.000118856,  0.000111999, 540.497376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000111999,  0.000118856
2017-03-25 23:32:09.734195, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000003431,  0.000083102,  0.000111999, 537.066376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000111999,  0.000083102
2017-03-25 23:32:09.848884, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000003431,  0.000122655,  0.000111999, 537.066376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000111999,  0.000122655
2017-03-25 23:32:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000033778,  0.000122655,  0.000178163, 537.066376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000178163,  0.000122655
2017-03-25 23:32:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000042398,  0.000122655,  0.000129072, 570.844376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129072,  0.000122655
2017-03-25 23:32:11.515437, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000042398,  0.000146160,  0.000129072, 613.242376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129072,  0.000146160
2017-03-25 23:32:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000017931,  0.000146160,  0.000129483, 613.242376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129483,  0.000146160
2017-03-25 23:32:12.551934, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000017931,  0.000118138,  0.000129483, 631.173376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129483,  0.000118138
2017-03-25 23:32:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000004907,  0.000118138,  0.000083949, 631.173376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000083949,  0.000118138
2017-03-25 23:32:13.106415, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000004907,  0.000169127,  0.000083949, 626.266376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000083949,  0.000169127
2017-03-25 23:32:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006383,  0.000169127,  0.000127042, 626.266376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127042,  0.000169127
2017-03-25 23:32:14.105061, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000006383,  0.000092446,  0.000127042, 619.883376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127042,  0.000092446
2017-03-25 23:32:14.423244, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000006383,  0.000119208,  0.000127042, 619.883376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127042,  0.000119208
2017-03-25 23:32:14.553370, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006383,  0.000107722,  0.000127042, 619.883376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000127042,  0.000107722
2017-03-25 23:32:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000055904,  0.000107722,  0.000209024, 619.883376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000209024,  0.000107722
2017-03-25 23:32:15.570324, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000055904,  0.000082425,  0.000209024, 675.787376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000209024,  0.000082425
2017-03-25 23:32:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000055366,  0.000082425,  0.000126558, 675.787376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000126558,  0.000082425
2017-03-25 23:32:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000004352,  0.000082425,  0.000089888, 731.153376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000089888,  0.000082425
2017-03-25 23:32:17.160902, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000004352,  0.000150943,  0.000089888, 726.801376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000089888,  0.000150943
2017-03-25 23:32:17.900202, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000004352,  0.000121620,  0.000089888, 726.801376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000089888,  0.000121620
2017-03-25 23:32:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000021402,  0.000121620,  0.000092779, 726.801376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000092779,  0.000121620
2017-03-25 23:32:18.310449, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000021402,  0.000101522,  0.000092779, 705.399376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000092779,  0.000101522
2017-03-25 23:32:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000007935,  0.000101522,  0.000116968, 705.399376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000116968,  0.000101522
2017-03-25 23:32:19.811312, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007935,  0.000106036,  0.000116968, 697.464376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000116968,  0.000106036
2017-03-25 23:32:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000777,  0.000106036,  0.000109893, 697.464376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000109893,  0.000106036
2017-03-25 23:32:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000007073,  0.000106036,  0.000129429, 698.241376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129429,  0.000106036
2017-03-25 23:32:21.533831, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000007073,  0.000142523,  0.000129429, 705.314376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129429,  0.000142523
2017-03-25 23:32:21.586306, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000007073,  0.000090868,  0.000129429, 705.314376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000129429,  0.000090868
2017-03-25 23:32:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000009087,  0.000090868,  0.000114258, 705.314376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000114258,  0.000090868
2017-03-25 23:32:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000003693,  0.000090868,  0.000104202, 714.401376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000104202,  0.000090868
2017-03-25 23:32:23.420348, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000003693,  0.000130955,  0.000104202, 710.708376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000104202,  0.000130955
2017-03-25 23:32:23.551347, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003693,  0.000103202,  0.000104202, 710.708376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000104202,  0.000103202
2017-03-25 23:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015762,  0.000103202,  0.000090098, 710.708376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000090098,  0.000103202
2017-03-25 23:32:24.868281, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000015762,  0.000116662,  0.000090098, 694.946376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000090098,  0.000116662
2017-03-25 23:32:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000032347,  0.000116662,  0.000070866, 694.946376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000070866,  0.000116662
2017-03-25 23:32:25.386599, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000032347,  0.000105777,  0.000070866, 662.599376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000070866,  0.000105777
2017-03-25 23:32:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000022513,  0.000105777,  0.000109356, 662.599376953, S, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000109356,  0.000105777
2017-03-25 23:32:26.643706, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000022513,  0.000097544,  0.000109356, 640.086376953, D, 0.000113825, 772, -0.000002309, 16492, 561, 30,  0.000109356,  0.000097544
2017-03-25 23:32:26.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000003997,  0.000097544,  0.000107374, 640.086376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000107374,  0.000097544
2017-03-25 23:32:27.032754, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000003997,  0.000109639,  0.000107374, 636.089376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000107374,  0.000109639
2017-03-25 23:32:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000010662,  0.000109639,  0.000138318, 636.089376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000138318,  0.000109639
2017-03-25 23:32:28.090281, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000010662,  0.000127268,  0.000138318, 646.751376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000138318,  0.000127268
2017-03-25 23:32:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000007480,  0.000127268,  0.000101046, 646.751376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000101046,  0.000127268
2017-03-25 23:32:29.734005, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000007480,  0.000098989,  0.000101046, 654.231376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000101046,  0.000098989
2017-03-25 23:32:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000001309,  0.000098989,  0.000126173, 654.231376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000126173,  0.000098989
2017-03-25 23:32:30.430842, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000001309,  0.000134843,  0.000126173, 655.540376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000126173,  0.000134843
2017-03-25 23:32:30.547949, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000001309,  0.000074977,  0.000126173, 655.540376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000126173,  0.000074977
2017-03-25 23:32:30.780781, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000001309,  0.000119570,  0.000126173, 655.540376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000126173,  0.000119570
2017-03-25 23:32:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000013618,  0.000119570,  0.000125813, 655.540376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000125813,  0.000119570
2017-03-25 23:32:30.998304, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000013618,  0.000111034,  0.000125813, 669.158376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000125813,  0.000111034
2017-03-25 23:32:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000008643,  0.000111034,  0.000116437, 669.158376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000116437,  0.000111034
2017-03-25 23:32:32.904242, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000008643,  0.000121815,  0.000116437, 677.801376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000116437,  0.000121815
2017-03-25 23:32:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000051050,  0.000121815,  0.000210854, 677.801376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000210854,  0.000121815
2017-03-25 23:32:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000048706,  0.000121815,  0.000111844, 728.851376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000111844,  0.000121815
2017-03-25 23:32:34.443601, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000048706,  0.000147726,  0.000111844, 777.557376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000111844,  0.000147726
2017-03-25 23:32:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000012259,  0.000147726,  0.000089108, 777.557376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000089108,  0.000147726
2017-03-25 23:32:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000022702,  0.000147726,  0.000091143, 765.298376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000091143,  0.000147726
2017-03-25 23:32:35.976445, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000022702,  0.000113339,  0.000091143, 742.596376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000091143,  0.000113339
2017-03-25 23:32:36.723729, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000022702,  0.000190124,  0.000091143, 742.596376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000091143,  0.000190124
2017-03-25 23:32:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000034487,  0.000190124,  0.000065721, 742.596376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000065721,  0.000190124
2017-03-25 23:32:37.292609, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000034487,  0.000149668,  0.000065721, 708.109376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000065721,  0.000149668
2017-03-25 23:32:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000027785,  0.000149668,  0.000104905, 708.109376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000104905,  0.000149668
2017-03-25 23:32:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000012935,  0.000149668,  0.000095596, 680.324376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000095596,  0.000149668
2017-03-25 23:32:38.939904, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000012935,  0.000104601,  0.000095596, 667.389376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000095596,  0.000104601
2017-03-25 23:32:39.353602, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000012935,  0.000141912,  0.000095596, 667.389376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000095596,  0.000141912
2017-03-25 23:32:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000002092,  0.000141912,  0.000126391, 667.389376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000126391,  0.000141912
2017-03-25 23:32:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000000933,  0.000141912,  0.000097713, 665.297376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097713,  0.000141912
2017-03-25 23:32:40.958869, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000000933,  0.000115767,  0.000097713, 664.364376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097713,  0.000115767
2017-03-25 23:32:41.160650, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000000933,  0.000177390,  0.000097713, 664.364376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097713,  0.000177390
2017-03-25 23:32:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000016504,  0.000177390,  0.000095388, 664.364376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000095388,  0.000177390
2017-03-25 23:32:42.572868, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000016504,  0.000118765,  0.000095388, 647.860376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000095388,  0.000118765
2017-03-25 23:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000022499,  0.000118765,  0.000086005, 647.860376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000086005,  0.000118765
2017-03-25 23:32:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000008699,  0.000118765,  0.000123133, 625.361376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000123133,  0.000118765
2017-03-25 23:32:44.496198, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000008699,  0.000108205,  0.000123133, 616.662376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000123133,  0.000108205
2017-03-25 23:32:44.827928, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000008699,  0.000090940,  0.000123133, 616.662376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000123133,  0.000090940
2017-03-25 23:32:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000004724,  0.000090940,  0.000093896, 616.662376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000093896,  0.000090940
2017-03-25 23:32:45.257010, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000004724,  0.000145001,  0.000093896, 611.938376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000093896,  0.000145001
2017-03-25 23:32:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000004389,  0.000145001,  0.000123744, 611.938376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000123744,  0.000145001
2017-03-25 23:32:46.770740, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004389,  0.000126016,  0.000123744, 607.549376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000123744,  0.000126016
2017-03-25 23:32:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000007890,  0.000126016,  0.000087035, 607.549376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000087035,  0.000126016
2017-03-25 23:32:47.841536, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000007890,  0.000058829,  0.000087035, 599.659376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000087035,  0.000058829
2017-03-25 23:32:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000017363,  0.000058829,  0.000104712, 599.659376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000104712,  0.000058829
2017-03-25 23:32:48.680880, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000017363,  0.000117884,  0.000104712, 582.296376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000104712,  0.000117884
2017-03-25 23:32:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000003344,  0.000117884,  0.000127896, 582.296376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000127896,  0.000117884
2017-03-25 23:32:49.695308, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000003344,  0.000081819,  0.000127896, 585.640376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000127896,  0.000081819
2017-03-25 23:32:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000022073,  0.000081819,  0.000141769, 585.640376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000141769,  0.000081819
2017-03-25 23:32:50.488680, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000022073,  0.000108904,  0.000141769, 607.713376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000141769,  0.000108904
2017-03-25 23:32:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000004488,  0.000108904,  0.000074737, 607.713376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000074737,  0.000108904
2017-03-25 23:32:51.380266, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000004488,  0.000124871,  0.000074737, 603.225376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000074737,  0.000124871
2017-03-25 23:32:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000000550,  0.000124871,  0.000151879, 603.225376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000151879,  0.000124871
2017-03-25 23:32:52.228561, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000550,  0.000087399,  0.000151879, 603.775376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000151879,  0.000087399
2017-03-25 23:32:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000011736,  0.000087399,  0.000097059, 603.775376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097059,  0.000087399
2017-03-25 23:32:53.152856, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000011736,  0.000084205,  0.000097059, 615.511376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097059,  0.000084205
2017-03-25 23:32:53.361244, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000011736,  0.000097298,  0.000097059, 615.511376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000097059,  0.000097298
2017-03-25 23:32:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000003892,  0.000097298,  0.000120166, 615.511376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000120166,  0.000097298
2017-03-25 23:32:54.727854, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000003892,  0.000133853,  0.000120166, 611.619376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000120166,  0.000133853
2017-03-25 23:32:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000024690,  0.000133853,  0.000153810, 611.619376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000153810,  0.000133853
2017-03-25 23:32:54.908959, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000024690,  0.000052092,  0.000153810, 636.309376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000153810,  0.000052092
2017-03-25 23:32:55.506347, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000024690,  0.000105179,  0.000153810, 636.309376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000153810,  0.000105179
2017-03-25 23:32:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000023405,  0.000105179,  0.000117696, 636.309376953, S, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000117696,  0.000105179
2017-03-25 23:32:55.930281, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000023405,  0.000101893,  0.000117696, 659.714376953, D, 0.000112222, 509, 0.000003780, 21491, 613, 78,  0.000117696,  0.000101893
2017-03-25 23:32:56.909203, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000001802,  0.000101893,  0.000110819, 659.714376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000110819,  0.000101893
2017-03-25 23:32:57.755223, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000001802,  0.000106606,  0.000110819, 661.516376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000110819,  0.000106606
2017-03-25 23:32:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000005708,  0.000106606,  0.000125569, 661.516376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000125569,  0.000106606
2017-03-25 23:32:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000000955,  0.000106606,  0.000101262, 667.224376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000101262,  0.000106606
2017-03-25 23:32:59.049245, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000000955,  0.000137985,  0.000101262, 668.179376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000101262,  0.000137985
2017-03-25 23:32:59.590241, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000955,  0.000100906,  0.000101262, 668.179376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000101262,  0.000100906
2017-03-25 23:32:59.647784, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000000955,  0.000108127,  0.000101262, 668.179376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000101262,  0.000108127
2017-03-25 23:32:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000004104,  0.000108127,  0.000115296, 668.179376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000115296,  0.000108127
2017-03-25 23:33:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000001624,  0.000108127,  0.000112565, 664.075376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000112565,  0.000108127
2017-03-25 23:33:01.159206, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000001624,  0.000113411,  0.000112565, 665.699376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000112565,  0.000113411
2017-03-25 23:33:01.606107, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000001624,  0.000089808,  0.000112565, 665.699376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000112565,  0.000089808
2017-03-25 23:33:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000001330,  0.000089808,  0.000114573, 665.699376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000114573,  0.000089808
2017-03-25 23:33:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000012332,  0.000089808,  0.000134434, 667.029376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000134434,  0.000089808
2017-03-25 23:33:03.202817, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000012332,  0.000128659,  0.000134434, 679.361376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000134434,  0.000128659
2017-03-25 23:33:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000005188,  0.000128659,  0.000100350, 679.361376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000100350,  0.000128659
2017-03-25 23:33:04.246964, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000005188,  0.000121833,  0.000100350, 684.549376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000100350,  0.000121833
2017-03-25 23:33:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000020481,  0.000121833,  0.000083303, 684.549376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083303,  0.000121833
2017-03-25 23:33:05.440991, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000020481,  0.000120063,  0.000083303, 664.068376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083303,  0.000120063
2017-03-25 23:33:05.606512, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000020481,  0.000119223,  0.000083303, 664.068376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083303,  0.000119223
2017-03-25 23:33:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000009240,  0.000119223,  0.000122713, 664.068376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000122713,  0.000119223
2017-03-25 23:33:06.297889, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000009240,  0.000104410,  0.000122713, 654.828376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000122713,  0.000104410
2017-03-25 23:33:06.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000008894,  0.000104410,  0.000083659, 654.828376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083659,  0.000104410
2017-03-25 23:33:07.905573, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000008894,  0.000111745,  0.000083659, 645.934376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083659,  0.000111745
2017-03-25 23:33:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000024043,  0.000111745,  0.000092240, 645.934376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000092240,  0.000111745
2017-03-25 23:33:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000005999,  0.000111745,  0.000143643, 621.891376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000143643,  0.000111745
2017-03-25 23:33:09.676187, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000005999,  0.000131869,  0.000143643, 627.890376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000143643,  0.000131869
2017-03-25 23:33:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000021702,  0.000131869,  0.000123737, 627.890376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000123737,  0.000131869
2017-03-25 23:33:10.569192, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000021702,  0.000100004,  0.000123737, 649.592376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000123737,  0.000100004
2017-03-25 23:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000007479,  0.000100004,  0.000085571, 649.592376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000085571,  0.000100004
2017-03-25 23:33:11.588914, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007479,  0.000127170,  0.000085571, 642.113376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000085571,  0.000127170
2017-03-25 23:33:11.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000021127,  0.000127170,  0.000096591, 642.113376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000096591,  0.000127170
2017-03-25 23:33:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015414,  0.000127170,  0.000096948, 620.986376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000096948,  0.000127170
2017-03-25 23:33:13.282800, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000015414,  0.000122909,  0.000096948, 605.572376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000096948,  0.000122909
2017-03-25 23:33:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000014263,  0.000122909,  0.000098830, 605.572376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000098830,  0.000122909
2017-03-25 23:33:14.507363, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000014263,  0.000125875,  0.000098830, 591.309376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000098830,  0.000125875
2017-03-25 23:33:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007385,  0.000125875,  0.000110625, 591.309376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000110625,  0.000125875
2017-03-25 23:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000002725,  0.000125875,  0.000119037, 583.924376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000119037,  0.000125875
2017-03-25 23:33:15.955977, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000002725,  0.000090963,  0.000119037, 586.649376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000119037,  0.000090963
2017-03-25 23:33:16.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000012605,  0.000090963,  0.000130333, 586.649376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000130333,  0.000090963
2017-03-25 23:33:17.163577, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000012605,  0.000133213,  0.000130333, 599.254376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000130333,  0.000133213
2017-03-25 23:33:17.458899, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000012605,  0.000103433,  0.000130333, 599.254376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000130333,  0.000103433
2017-03-25 23:33:17.746760, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000012605,  0.000179933,  0.000130333, 599.254376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000130333,  0.000179933
2017-03-25 23:33:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000004800,  0.000179933,  0.000104031, 599.254376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000104031,  0.000179933
2017-03-25 23:33:17.968456, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000004800,  0.000062865,  0.000104031, 604.054376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000104031,  0.000062865
2017-03-25 23:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000011720,  0.000062865,  0.000098053, 604.054376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000098053,  0.000062865
2017-03-25 23:33:19.057148, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011720,  0.000098946,  0.000098053, 592.334376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000098053,  0.000098946
2017-03-25 23:33:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000012573,  0.000098946,  0.000102087, 592.334376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000102087,  0.000098946
2017-03-25 23:33:20.236288, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000012573,  0.000047504,  0.000102087, 579.761376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000102087,  0.000047504
2017-03-25 23:33:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000013871,  0.000047504,  0.000094713, 579.761376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000094713,  0.000047504
2017-03-25 23:33:21.306553, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000013871,  0.000139894,  0.000094713, 565.890376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000094713,  0.000139894
2017-03-25 23:33:21.319339, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000013871,  0.000071727,  0.000094713, 565.890376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000094713,  0.000071727
2017-03-25 23:33:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007372,  0.000071727,  0.000114251, 565.890376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000114251,  0.000071727
2017-03-25 23:33:22.706981, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000007372,  0.000187276,  0.000114251, 558.518376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000114251,  0.000187276
2017-03-25 23:33:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006636,  0.000187276,  0.000095838, 558.518376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000095838,  0.000187276
2017-03-25 23:33:23.143470, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000006636,  0.000132517,  0.000095838, 551.882376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000095838,  0.000132517
2017-03-25 23:33:23.337444, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000006636,  0.000107134,  0.000095838, 551.882376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000095838,  0.000107134
2017-03-25 23:33:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000012935,  0.000107134,  0.000101994, 551.882376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000101994,  0.000107134
2017-03-25 23:33:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000019042,  0.000107134,  0.000083881, 538.947376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083881,  0.000107134
2017-03-25 23:33:25.322037, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000019042,  0.000071664,  0.000083881, 519.905376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000083881,  0.000071664
2017-03-25 23:33:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000005246,  0.000071664,  0.000150221, 519.905376953, S, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000150221,  0.000071664
2017-03-25 23:33:26.182454, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000005246,  0.000118667,  0.000150221, 525.151376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000150221,  0.000118667
2017-03-25 23:33:26.201216, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000005246,  0.000105437,  0.000150221, 525.151376953, D, 0.000112750, 355, 0.000000654, 19741, 652, 51,  0.000150221,  0.000105437
2017-03-25 23:33:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000026986,  0.000105437,  0.000127234, 525.151376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000127234,  0.000105437
2017-03-25 23:33:27.479758, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000026986,  0.000117703,  0.000127234, 552.137376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000127234,  0.000117703
2017-03-25 23:33:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000019396,  0.000117703,  0.000135470, 552.137376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000135470,  0.000117703
2017-03-25 23:33:28.881111, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000019396,  0.000126513,  0.000135470, 571.533376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000135470,  0.000126513
2017-03-25 23:33:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000002246,  0.000126513,  0.000093369, 571.533376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000093369,  0.000126513
2017-03-25 23:33:28.957386, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000002246,  0.000117612,  0.000093369, 573.779376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000093369,  0.000117612
2017-03-25 23:33:29.747147, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000002246,  0.000103026,  0.000093369, 573.779376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000093369,  0.000103026
2017-03-25 23:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008284,  0.000103026,  0.000114566, 573.779376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000114566,  0.000103026
2017-03-25 23:33:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003124,  0.000103026,  0.000103618, 565.495376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000103618,  0.000103026
2017-03-25 23:33:31.595305, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000003124,  0.000120638,  0.000103618, 562.371376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000103618,  0.000120638
2017-03-25 23:33:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007257,  0.000120638,  0.000106190, 562.371376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000106190,  0.000120638
2017-03-25 23:33:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007969,  0.000120638,  0.000102083, 555.114376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000102083,  0.000120638
2017-03-25 23:33:33.268129, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007969,  0.000082740,  0.000102083, 547.145376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000102083,  0.000082740
2017-03-25 23:33:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000011422,  0.000082740,  0.000099130, 547.145376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000099130,  0.000082740
2017-03-25 23:33:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000008911,  0.000082740,  0.000106951, 535.723376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000106951,  0.000082740
2017-03-25 23:33:35.101802, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000008911,  0.000068433,  0.000106951, 526.812376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000106951,  0.000068433
2017-03-25 23:33:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000006285,  0.000068433,  0.000129181, 526.812376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000129181,  0.000068433
2017-03-25 23:33:36.143946, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000006285,  0.000111802,  0.000129181, 533.097376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000129181,  0.000111802
2017-03-25 23:33:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000000730,  0.000111802,  0.000095383, 533.097376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000095383,  0.000111802
2017-03-25 23:33:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000004173,  0.000111802,  0.000119257, 533.827376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000119257,  0.000111802
2017-03-25 23:33:37.982129, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000004173,  0.000082816,  0.000119257, 529.654376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000119257,  0.000082816
2017-03-25 23:33:38.507176, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000004173,  0.000117997,  0.000119257, 529.654376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000119257,  0.000117997
2017-03-25 23:33:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000014551,  0.000117997,  0.000132794, 529.654376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000132794,  0.000117997
2017-03-25 23:33:39.156781, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000014551,  0.000137326,  0.000132794, 544.205376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000132794,  0.000137326
2017-03-25 23:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000015421,  0.000137326,  0.000121201, 544.205376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000121201,  0.000137326
2017-03-25 23:33:40.765500, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000015421,  0.000099248,  0.000121201, 559.626376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000121201,  0.000099248
2017-03-25 23:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000005396,  0.000099248,  0.000091571, 559.626376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000091571,  0.000099248
2017-03-25 23:33:41.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000004487,  0.000099248,  0.000141137, 554.230376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000141137,  0.000099248
2017-03-25 23:33:42.183374, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000004487,  0.000097355,  0.000141137, 558.717376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000141137,  0.000097355
2017-03-25 23:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000022663,  0.000097355,  0.000127968, 558.717376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000127968,  0.000097355
2017-03-25 23:33:43.852490, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000022663,  0.000123980,  0.000127968, 581.380376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000127968,  0.000123980
2017-03-25 23:33:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000025701,  0.000123980,  0.000147426, 581.380376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000147426,  0.000123980
2017-03-25 23:33:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000006600,  0.000123980,  0.000089932, 607.081376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000089932,  0.000123980
2017-03-25 23:33:45.155089, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006600,  0.000100071,  0.000089932, 613.681376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000089932,  0.000100071
2017-03-25 23:33:45.797416, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006600,  0.000083295,  0.000089932, 613.681376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000089932,  0.000083295
2017-03-25 23:33:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000020477,  0.000083295,  0.000092914, 613.681376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000092914,  0.000083295
2017-03-25 23:33:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000013043,  0.000083295,  0.000104443, 593.204376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000104443,  0.000083295
2017-03-25 23:33:46.915015, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000013043,  0.000086242,  0.000104443, 580.161376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000104443,  0.000086242
2017-03-25 23:33:47.425007, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000013043,  0.000099680,  0.000104443, 580.161376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000104443,  0.000099680
2017-03-25 23:33:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006324,  0.000099680,  0.000131127, 580.161376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000131127,  0.000099680
2017-03-25 23:33:48.362709, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000006324,  0.000111694,  0.000131127, 586.485376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000131127,  0.000111694
2017-03-25 23:33:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000007434,  0.000111694,  0.000106150, 586.485376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000106150,  0.000111694
2017-03-25 23:33:49.767985, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000007434,  0.000085119,  0.000106150, 593.919376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000106150,  0.000085119
2017-03-25 23:33:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000002085,  0.000085119,  0.000112054, 593.919376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000112054,  0.000085119
2017-03-25 23:33:50.499742, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000002085,  0.000106294,  0.000112054, 591.834376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000112054,  0.000106294
2017-03-25 23:33:50.525812, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000002085,  0.000073674,  0.000112054, 591.834376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000112054,  0.000073674
2017-03-25 23:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000247,  0.000073674,  0.000109491, 591.834376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000109491,  0.000073674
2017-03-25 23:33:51.110384, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000247,  0.000175750,  0.000109491, 591.587376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000109491,  0.000175750
2017-03-25 23:33:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000004976,  0.000175750,  0.000102409, 591.587376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000102409,  0.000175750
2017-03-25 23:33:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000001199,  0.000175750,  0.000117153, 586.611376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000117153,  0.000175750
2017-03-25 23:33:52.911977, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000001199,  0.000065351,  0.000117153, 585.412376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000117153,  0.000065351
2017-03-25 23:33:52.950919, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000001199,  0.000068262,  0.000117153, 585.412376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000117153,  0.000068262
2017-03-25 23:33:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000001346,  0.000068262,  0.000107294, 585.412376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000107294,  0.000068262
2017-03-25 23:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000001709,  0.000068262,  0.000110837, 586.758376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000110837,  0.000068262
2017-03-25 23:33:54.922699, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000001709,  0.000082227,  0.000110837, 585.049376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000110837,  0.000082227
2017-03-25 23:33:55.160903, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000001709,  0.000104854,  0.000110837, 585.049376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000110837,  0.000104854
2017-03-25 23:33:55.393642, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000001709,  0.000090143,  0.000110837, 585.049376953, D, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000110837,  0.000090143
2017-03-25 23:33:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000000746,  0.000090143,  0.000108742, 585.049376953, S, 0.000112145, 297, -0.000004485, 11193, 616, 49,  0.000108742,  0.000090143
2017-03-25 23:33:56.908990, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000001395,  0.000090143,  0.000109059, 584.303376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000109059,  0.000090143
2017-03-25 23:33:57.349993, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000001395,  0.000103334,  0.000109059, 582.908376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000109059,  0.000103334
2017-03-25 23:33:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000011648,  0.000103334,  0.000134720, 582.908376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000134720,  0.000103334
2017-03-25 23:33:58.448431, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000011648,  0.000089255,  0.000134720, 594.556376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000134720,  0.000089255
2017-03-25 23:33:58.699898, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000011648,  0.000096259,  0.000134720, 594.556376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000134720,  0.000096259
2017-03-25 23:33:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000007296,  0.000096259,  0.000100286, 594.556376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000100286,  0.000096259
2017-03-25 23:33:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000001366,  0.000096259,  0.000122898, 601.852376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000122898,  0.000096259
2017-03-25 23:33:59.934566, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000001366,  0.000092166,  0.000122898, 603.218376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000122898,  0.000092166
2017-03-25 23:34:00.434272, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000001366,  0.000085223,  0.000122898, 603.218376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000122898,  0.000085223
2017-03-25 23:34:00.761904, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000001366,  0.000139874,  0.000122898, 603.218376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000122898,  0.000139874
2017-03-25 23:34:00.786245, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001366,  0.000117501,  0.000122898, 603.218376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000122898,  0.000117501
2017-03-25 23:34:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004807,  0.000117501,  0.000107478, 603.218376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000107478,  0.000117501
2017-03-25 23:34:01.133953, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000004807,  0.000095621,  0.000107478, 608.025376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000107478,  0.000095621
2017-03-25 23:34:01.134261, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000004807,  0.000040891,  0.000107478, 608.025376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000107478,  0.000040891
2017-03-25 23:34:01.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000000571,  0.000040891,  0.000112104, 608.025376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000112104,  0.000040891
2017-03-25 23:34:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000009127,  0.000040891,  0.000126525, 607.454376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000126525,  0.000040891
2017-03-25 23:34:02.992455, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000009127,  0.000090091,  0.000126525, 616.581376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000126525,  0.000090091
2017-03-25 23:34:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000005095,  0.000090091,  0.000103743, 616.581376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000103743,  0.000090091
2017-03-25 23:34:04.382005, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005095,  0.000106363,  0.000103743, 621.676376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000103743,  0.000106363
2017-03-25 23:34:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000000196,  0.000106363,  0.000116381, 621.676376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000116381,  0.000106363
2017-03-25 23:34:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000055295,  0.000106363,  0.000213892, 621.872376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000213892,  0.000106363
2017-03-25 23:34:06.220451, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000055295,  0.000097414,  0.000213892, 677.167376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000213892,  0.000097414
2017-03-25 23:34:06.603320, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000055295,  0.000098958,  0.000213892, 677.167376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000213892,  0.000098958
2017-03-25 23:34:06.642436, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000055295,  0.000107163,  0.000213892, 677.167376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000213892,  0.000107163
2017-03-25 23:34:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000048667,  0.000107163,  0.000104907, 677.167376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000104907,  0.000107163
2017-03-25 23:34:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000006852,  0.000107163,  0.000104635, 725.834376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000104635,  0.000107163
2017-03-25 23:34:08.089632, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000006852,  0.000112516,  0.000104635, 718.982376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000104635,  0.000112516
2017-03-25 23:34:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000012196,  0.000112516,  0.000094576, 718.982376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000094576,  0.000112516
2017-03-25 23:34:09.890255, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000012196,  0.000115451,  0.000094576, 706.786376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000094576,  0.000115451
2017-03-25 23:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000004420,  0.000115451,  0.000120465, 706.786376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000120465,  0.000115451
2017-03-25 23:34:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000001999,  0.000115451,  0.000099337, 702.366376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000099337,  0.000115451
2017-03-25 23:34:11.598364, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000001999,  0.000134760,  0.000099337, 700.367376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000099337,  0.000134760
2017-03-25 23:34:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000001942,  0.000134760,  0.000120565, 700.367376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000120565,  0.000134760
2017-03-25 23:34:12.347978, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000001942,  0.000127824,  0.000120565, 698.425376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000120565,  0.000127824
2017-03-25 23:34:12.790829, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000001942,  0.000127670,  0.000120565, 698.425376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000120565,  0.000127670
2017-03-25 23:34:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000004227,  0.000127670,  0.000095079, 698.425376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000095079,  0.000127670
2017-03-25 23:34:13.616475, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000004227,  0.000116968,  0.000095079, 694.198376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000095079,  0.000116968
2017-03-25 23:34:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000015430,  0.000116968,  0.000098529, 694.198376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000098529,  0.000116968
2017-03-25 23:34:14.875960, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015430,  0.000111153,  0.000098529, 678.768376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000098529,  0.000111153
2017-03-25 23:34:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000012871,  0.000111153,  0.000100136, 678.768376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000100136,  0.000111153
2017-03-25 23:34:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004780,  0.000111153,  0.000114605, 665.897376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000114605,  0.000111153
2017-03-25 23:34:16.256392, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000004780,  0.000121005,  0.000114605, 661.117376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000114605,  0.000121005
2017-03-25 23:34:16.487264, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004780,  0.000118770,  0.000114605, 661.117376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000114605,  0.000118770
2017-03-25 23:34:16.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000006407,  0.000118770,  0.000096949, 661.117376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000096949,  0.000118770
2017-03-25 23:34:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000001861,  0.000118770,  0.000123763, 654.710376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000123763,  0.000118770
2017-03-25 23:34:18.478360, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000001861,  0.000097463,  0.000123763, 652.849376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000123763,  0.000097463
2017-03-25 23:34:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000003292,  0.000097463,  0.000107276, 652.849376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000107276,  0.000097463
2017-03-25 23:34:19.884818, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000003292,  0.000123535,  0.000107276, 656.141376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000107276,  0.000123535
2017-03-25 23:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000006674,  0.000123535,  0.000130561, 656.141376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000130561,  0.000123535
2017-03-25 23:34:20.699954, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000006674,  0.000105325,  0.000130561, 662.815376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000130561,  0.000105325
2017-03-25 23:34:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000004950,  0.000105325,  0.000103909, 662.815376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000103909,  0.000105325
2017-03-25 23:34:21.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009715,  0.000105325,  0.000101300, 667.765376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000101300,  0.000105325
2017-03-25 23:34:22.492677, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000009715,  0.000117480,  0.000101300, 658.050376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000101300,  0.000117480
2017-03-25 23:34:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000003654,  0.000117480,  0.000116053, 658.050376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000116053,  0.000117480
2017-03-25 23:34:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000000886,  0.000117480,  0.000106856, 654.396376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000106856,  0.000117480
2017-03-25 23:34:23.937918, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000886,  0.000144681,  0.000106856, 653.510376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000106856,  0.000144681
2017-03-25 23:34:24.724698, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000000886,  0.000119752,  0.000106856, 653.510376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000106856,  0.000119752
2017-03-25 23:34:24.755546, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000000886,  0.000085027,  0.000106856, 653.510376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000106856,  0.000085027
2017-03-25 23:34:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000011467,  0.000085027,  0.000094960, 653.510376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000094960,  0.000085027
2017-03-25 23:34:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000012946,  0.000085027,  0.000103967, 642.043376953, S, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000103967,  0.000085027
2017-03-25 23:34:26.433440, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012946,  0.000144966,  0.000103967, 629.097376953, D, 0.000111475, 588, 0.000001972, 11584, 569, 24,  0.000103967,  0.000144966
2017-03-25 23:34:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000008421,  0.000144966,  0.000103976, 629.097376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000103976,  0.000144966
2017-03-25 23:34:27.176495, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000008421,  0.000104942,  0.000103976, 620.676376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000103976,  0.000104942
2017-03-25 23:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000001359,  0.000104942,  0.000118092, 620.676376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000118092,  0.000104942
2017-03-25 23:34:28.305733, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000001359,  0.000161098,  0.000118092, 619.317376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000118092,  0.000161098
2017-03-25 23:34:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000023912,  0.000161098,  0.000059053, 619.317376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000059053,  0.000161098
2017-03-25 23:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000024577,  0.000161098,  0.000116912, 595.405376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000116912,  0.000161098
2017-03-25 23:34:30.234687, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000024577,  0.000072313,  0.000116912, 570.828376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000116912,  0.000072313
2017-03-25 23:34:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000004647,  0.000072313,  0.000117573, 570.828376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000117573,  0.000072313
2017-03-25 23:34:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000016620,  0.000072313,  0.000140928, 575.475376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000140928,  0.000072313
2017-03-25 23:34:32.212364, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000016620,  0.000107981,  0.000140928, 592.095376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000140928,  0.000107981
2017-03-25 23:34:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000011818,  0.000107981,  0.000107920, 592.095376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000107920,  0.000107981
2017-03-25 23:34:33.841086, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000011818,  0.000107583,  0.000107920, 603.913376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000107920,  0.000107583
2017-03-25 23:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000003582,  0.000107583,  0.000110134, 603.913376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000110134,  0.000107583
2017-03-25 23:34:34.097773, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000003582,  0.000094895,  0.000110134, 600.331376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000110134,  0.000094895
2017-03-25 23:34:34.099451, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003582,  0.000050630,  0.000110134, 600.331376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000110134,  0.000050630
2017-03-25 23:34:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000008565,  0.000050630,  0.000097562, 600.331376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000097562,  0.000050630
2017-03-25 23:34:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000008536,  0.000050630,  0.000109746, 591.766376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000109746,  0.000050630
2017-03-25 23:34:36.075868, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000008536,  0.000095174,  0.000109746, 583.230376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000109746,  0.000095174
2017-03-25 23:34:36.332751, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000008536,  0.000093220,  0.000109746, 583.230376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000109746,  0.000093220
2017-03-25 23:34:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000001373,  0.000093220,  0.000116901, 583.230376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000116901,  0.000093220
2017-03-25 23:34:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000011560,  0.000093220,  0.000129642, 584.603376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000129642,  0.000093220
2017-03-25 23:34:38.192406, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000011560,  0.000101511,  0.000129642, 596.163376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000129642,  0.000101511
2017-03-25 23:34:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000009374,  0.000101511,  0.000074982, 596.163376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000074982,  0.000101511
2017-03-25 23:34:39.558337, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000009374,  0.000094596,  0.000074982, 586.789376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000074982,  0.000094596
2017-03-25 23:34:39.653535, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009374,  0.000109153,  0.000074982, 586.789376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000074982,  0.000109153
2017-03-25 23:34:39.895934, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000009374,  0.000099862,  0.000074982, 586.789376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000074982,  0.000099862
2017-03-25 23:34:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000022795,  0.000099862,  0.000101876, 586.789376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000101876,  0.000099862
2017-03-25 23:34:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000000126,  0.000099862,  0.000119953, 563.994376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000119953,  0.000099862
2017-03-25 23:34:41.300777, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000000126,  0.000084881,  0.000119953, 564.120376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000119953,  0.000084881
2017-03-25 23:34:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000002183,  0.000084881,  0.000105741, 564.120376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000105741,  0.000084881
2017-03-25 23:34:42.843191, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000002183,  0.000097315,  0.000105741, 566.303376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000105741,  0.000097315
2017-03-25 23:34:42.885980, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002183,  0.000095526,  0.000105741, 566.303376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000105741,  0.000095526
2017-03-25 23:34:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000004638,  0.000095526,  0.000105782, 566.303376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000105782,  0.000095526
2017-03-25 23:34:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000011947,  0.000095526,  0.000138632, 561.665376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000138632,  0.000095526
2017-03-25 23:34:43.998914, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000011947,  0.000122085,  0.000138632, 573.612376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000138632,  0.000122085
2017-03-25 23:34:44.290635, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000011947,  0.000110408,  0.000138632, 573.612376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000138632,  0.000110408
2017-03-25 23:34:44.776348, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000011947,  0.000110131,  0.000138632, 573.612376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000138632,  0.000110131
2017-03-25 23:34:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000013695,  0.000110131,  0.000109843, 573.612376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000109843,  0.000110131
2017-03-25 23:34:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000014459,  0.000110131,  0.000140725, 587.307376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000140725,  0.000110131
2017-03-25 23:34:46.714705, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000014459,  0.000134417,  0.000140725, 601.766376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000140725,  0.000134417
2017-03-25 23:34:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000013069,  0.000134417,  0.000107378, 601.766376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000107378,  0.000134417
2017-03-25 23:34:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000019631,  0.000134417,  0.000154165, 614.835376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000154165,  0.000134417
2017-03-25 23:34:48.265753, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000019631,  0.000108471,  0.000154165, 634.466376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000154165,  0.000108471
2017-03-25 23:34:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000028860,  0.000108471,  0.000126200, 634.466376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000126200,  0.000108471
2017-03-25 23:34:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000001014,  0.000108471,  0.000098836, 663.326376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000098836,  0.000108471
2017-03-25 23:34:50.131748, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000001014,  0.000099729,  0.000098836, 664.340376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000098836,  0.000099729
2017-03-25 23:34:50.300858, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000001014,  0.000117120,  0.000098836, 664.340376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000098836,  0.000117120
2017-03-25 23:34:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000011490,  0.000117120,  0.000101126, 664.340376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000101126,  0.000117120
2017-03-25 23:34:51.842938, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000011490,  0.000125780,  0.000101126, 652.850376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000101126,  0.000125780
2017-03-25 23:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000000488,  0.000125780,  0.000122716, 652.850376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000122716,  0.000125780
2017-03-25 23:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000017938,  0.000125780,  0.000064264, 653.338376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000064264,  0.000125780
2017-03-25 23:34:53.115267, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000017938,  0.000097266,  0.000064264, 635.400376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000064264,  0.000097266
2017-03-25 23:34:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000028991,  0.000097266,  0.000100386, 635.400376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000100386,  0.000097266
2017-03-25 23:34:54.099424, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000028991,  0.000102189,  0.000100386, 606.409376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000100386,  0.000102189
2017-03-25 23:34:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000010276,  0.000102189,  0.000142260, 606.409376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000142260,  0.000102189
2017-03-25 23:34:55.434081, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000010276,  0.000120927,  0.000142260, 616.685376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000142260,  0.000120927
2017-03-25 23:34:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000020600,  0.000120927,  0.000120806, 616.685376953, S, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000120806,  0.000120927
2017-03-25 23:34:56.151616, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000020600,  0.000143071,  0.000120806, 637.285376953, D, 0.000111375, 996, 0.000001493, 15407, 654, 39,  0.000120806,  0.000143071
2017-03-25 23:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000016972,  0.000143071,  0.000067526, 637.285376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000067526,  0.000143071
2017-03-25 23:34:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000022559,  0.000143071,  0.000109956, 620.313376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000109956,  0.000143071
2017-03-25 23:34:57.922448, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000022559,  0.000123997,  0.000109956, 597.754376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000109956,  0.000123997
2017-03-25 23:34:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000012904,  0.000123997,  0.000087043, 597.754376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000087043,  0.000123997
2017-03-25 23:34:59.287793, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000012904,  0.000097574,  0.000087043, 584.850376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000087043,  0.000097574
2017-03-25 23:34:59.682950, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000012904,  0.000097644,  0.000087043, 584.850376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000087043,  0.000097644
2017-03-25 23:34:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000009265,  0.000097644,  0.000117037, 584.850376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000117037,  0.000097644
2017-03-25 23:35:00.196779, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000009265,  0.000117925,  0.000117037, 575.585376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000117037,  0.000117925
2017-03-25 23:35:00.691111, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000009265,  0.000097501,  0.000117037, 575.585376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000117037,  0.000097501
2017-03-25 23:35:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000014888,  0.000097501,  0.000134868, 575.585376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000134868,  0.000097501
2017-03-25 23:35:01.015346, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000014888,  0.000080505,  0.000134868, 590.473376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000134868,  0.000080505
2017-03-25 23:35:01.506624, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000014888,  0.000082103,  0.000134868, 590.473376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000134868,  0.000082103
2017-03-25 23:35:01.629647, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000014888,  0.000101686,  0.000134868, 590.473376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000134868,  0.000101686
2017-03-25 23:35:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000018094,  0.000101686,  0.000123311, 590.473376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000123311,  0.000101686
2017-03-25 23:35:02.210389, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000018094,  0.000084237,  0.000123311, 608.567376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000123311,  0.000084237
2017-03-25 23:35:02.703387, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000018094,  0.000113579,  0.000123311, 608.567376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000123311,  0.000113579
2017-03-25 23:35:02.802599, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000018094,  0.000099719,  0.000123311, 608.567376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000123311,  0.000099719
2017-03-25 23:35:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000005835,  0.000099719,  0.000087014, 608.567376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000087014,  0.000099719
2017-03-25 23:35:03.640245, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000005835,  0.000092069,  0.000087014, 602.732376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000087014,  0.000092069
2017-03-25 23:35:03.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000004530,  0.000092069,  0.000125823, 602.732376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000125823,  0.000092069
2017-03-25 23:35:03.992689, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000004530,  0.000092460,  0.000125823, 598.202376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000125823,  0.000092460
2017-03-25 23:35:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000001639,  0.000092460,  0.000099007, 598.202376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000099007,  0.000092460
2017-03-25 23:35:05.457629, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000001639,  0.000089310,  0.000099007, 599.841376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000099007,  0.000089310
2017-03-25 23:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000012371,  0.000089310,  0.000097480, 599.841376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000097480,  0.000089310
2017-03-25 23:35:06.390431, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000012371,  0.000102504,  0.000097480, 587.470376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000097480,  0.000102504
2017-03-25 23:35:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000013387,  0.000102504,  0.000150174, 587.470376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000150174,  0.000102504
2017-03-25 23:35:06.985194, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000013387,  0.000123703,  0.000150174, 600.857376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000150174,  0.000123703
2017-03-25 23:35:07.854902, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000013387,  0.000112665,  0.000150174, 600.857376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000150174,  0.000112665
2017-03-25 23:35:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000019367,  0.000112665,  0.000109729, 600.857376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000109729,  0.000112665
2017-03-25 23:35:08.329717, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000019367,  0.000122317,  0.000109729, 620.224376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000109729,  0.000122317
2017-03-25 23:35:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000008885,  0.000122317,  0.000094367, 620.224376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000094367,  0.000122317
2017-03-25 23:35:08.967257, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008885,  0.000098353,  0.000094367, 611.339376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000094367,  0.000098353
2017-03-25 23:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000004273,  0.000098353,  0.000119078, 611.339376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000119078,  0.000098353
2017-03-25 23:35:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000004538,  0.000098353,  0.000093762, 607.066376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000093762,  0.000098353
2017-03-25 23:35:10.949779, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004538,  0.000112000,  0.000093762, 602.528376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000093762,  0.000112000
2017-03-25 23:35:11.716191, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000004538,  0.000110766,  0.000093762, 602.528376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000093762,  0.000110766
2017-03-25 23:35:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000005664,  0.000110766,  0.000116521, 602.528376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000116521,  0.000110766
2017-03-25 23:35:12.839444, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005664,  0.000103079,  0.000116521, 596.864376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000116521,  0.000103079
2017-03-25 23:35:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000002923,  0.000103079,  0.000098866, 596.864376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000098866,  0.000103079
2017-03-25 23:35:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006572,  0.000103079,  0.000135439, 593.941376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000135439,  0.000103079
2017-03-25 23:35:14.760244, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006572,  0.000106203,  0.000135439, 600.513376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000135439,  0.000106203
2017-03-25 23:35:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000008730,  0.000106203,  0.000103257, 600.513376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000103257,  0.000106203
2017-03-25 23:35:15.077599, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000008730,  0.000102819,  0.000103257, 609.243376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000103257,  0.000102819
2017-03-25 23:35:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000000028,  0.000102819,  0.000118017, 609.243376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000118017,  0.000102819
2017-03-25 23:35:16.066635, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000000028,  0.000105143,  0.000118017, 609.215376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000118017,  0.000105143
2017-03-25 23:35:16.156392, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000000028,  0.000117595,  0.000118017, 609.215376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000118017,  0.000117595
2017-03-25 23:35:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000002500,  0.000117595,  0.000098344, 609.215376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000098344,  0.000117595
2017-03-25 23:35:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000005357,  0.000117595,  0.000112314, 606.715376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000112314,  0.000117595
2017-03-25 23:35:18.015780, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000005357,  0.000130223,  0.000112314, 601.358376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000112314,  0.000130223
2017-03-25 23:35:18.276945, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000005357,  0.000092260,  0.000112314, 601.358376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000112314,  0.000092260
2017-03-25 23:35:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000009302,  0.000092260,  0.000090607, 601.358376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000090607,  0.000092260
2017-03-25 23:35:19.350819, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000009302,  0.000156242,  0.000090607, 592.056376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000090607,  0.000156242
2017-03-25 23:35:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000006677,  0.000156242,  0.000144458, 592.056376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000144458,  0.000156242
2017-03-25 23:35:20.544670, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000006677,  0.000114103,  0.000144458, 598.733376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000144458,  0.000114103
2017-03-25 23:35:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000005514,  0.000114103,  0.000088555, 598.733376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000088555,  0.000114103
2017-03-25 23:35:21.523245, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000005514,  0.000100877,  0.000088555, 604.247376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000088555,  0.000100877
2017-03-25 23:35:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000004037,  0.000100877,  0.000141759, 604.247376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000141759,  0.000100877
2017-03-25 23:35:22.367792, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000004037,  0.000109935,  0.000141759, 608.284376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000141759,  0.000109935
2017-03-25 23:35:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000011130,  0.000109935,  0.000102742, 608.284376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000102742,  0.000109935
2017-03-25 23:35:22.926985, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000011130,  0.000089182,  0.000102742, 619.414376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000102742,  0.000089182
2017-03-25 23:35:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000014359,  0.000089182,  0.000090765, 619.414376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000090765,  0.000089182
2017-03-25 23:35:24.300561, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000014359,  0.000087155,  0.000090765, 605.055376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000090765,  0.000087155
2017-03-25 23:35:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000017288,  0.000087155,  0.000096589, 605.055376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000096589,  0.000087155
2017-03-25 23:35:25.658753, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000017288,  0.000088232,  0.000096589, 587.767376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000096589,  0.000088232
2017-03-25 23:35:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000012316,  0.000088232,  0.000100102, 587.767376953, S, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000100102,  0.000088232
2017-03-25 23:35:26.712264, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000012316,  0.000121883,  0.000100102, 575.451376953, D, 0.000111449, 749, 0.000000273, 14816, 604, 30,  0.000100102,  0.000121883
2017-03-25 23:35:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000001027,  0.000121883,  0.000122824, 575.451376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000122824,  0.000121883
2017-03-25 23:35:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000012163,  0.000121883,  0.000073584, 576.478376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000073584,  0.000121883
2017-03-25 23:35:28.409956, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000012163,  0.000116383,  0.000073584, 564.315376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000073584,  0.000116383
2017-03-25 23:35:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000009716,  0.000116383,  0.000127602, 564.315376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000127602,  0.000116383
2017-03-25 23:35:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000036050,  0.000116383,  0.000165002, 554.599376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000165002,  0.000116383
2017-03-25 23:35:30.259481, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000036050,  0.000174032,  0.000165002, 590.649376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000165002,  0.000174032
2017-03-25 23:35:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000016740,  0.000174032,  0.000089326, 590.649376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000089326,  0.000174032
2017-03-25 23:35:31.435603, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000016740,  0.000086005,  0.000089326, 607.389376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000089326,  0.000086005
2017-03-25 23:35:31.714196, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000016740,  0.000202825,  0.000089326, 607.389376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000089326,  0.000202825
2017-03-25 23:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000010620,  0.000202825,  0.000111002, 607.389376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111002,  0.000202825
2017-03-25 23:35:32.056338, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000010620,  0.000105514,  0.000111002, 596.769376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111002,  0.000105514
2017-03-25 23:35:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000006660,  0.000105514,  0.000097873, 596.769376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000097873,  0.000105514
2017-03-25 23:35:33.331666, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000006660,  0.000106893,  0.000097873, 590.109376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000097873,  0.000106893
2017-03-25 23:35:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000011020,  0.000106893,  0.000146522, 590.109376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000146522,  0.000106893
2017-03-25 23:35:34.447592, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000011020,  0.000091441,  0.000146522, 601.129376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000146522,  0.000091441
2017-03-25 23:35:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000018190,  0.000091441,  0.000112116, 601.129376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000112116,  0.000091441
2017-03-25 23:35:35.142287, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000018190,  0.000104276,  0.000112116, 619.319376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000112116,  0.000104276
2017-03-25 23:35:35.882441, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000018190,  0.000109364,  0.000112116, 619.319376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000112116,  0.000109364
2017-03-25 23:35:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000001836,  0.000109364,  0.000113820, 619.319376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000113820,  0.000109364
2017-03-25 23:35:35.930973, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001836,  0.000107239,  0.000113820, 621.155376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000113820,  0.000107239
2017-03-25 23:35:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000007822,  0.000107239,  0.000124092, 621.155376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000124092,  0.000107239
2017-03-25 23:35:37.220332, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000007822,  0.000116761,  0.000124092, 628.977376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000124092,  0.000116761
2017-03-25 23:35:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000010239,  0.000116761,  0.000118713, 628.977376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000118713,  0.000116761
2017-03-25 23:35:38.830047, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000010239,  0.000110517,  0.000118713, 639.216376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000118713,  0.000110517
2017-03-25 23:35:38.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000004247,  0.000110517,  0.000095285, 639.216376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000095285,  0.000110517
2017-03-25 23:35:39.353300, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004247,  0.000092439,  0.000095285, 634.969376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000095285,  0.000092439
2017-03-25 23:35:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008828,  0.000092439,  0.000109540, 634.969376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000109540,  0.000092439
2017-03-25 23:35:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000020900,  0.000092439,  0.000071032, 626.141376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000071032,  0.000092439
2017-03-25 23:35:41.280291, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000020900,  0.000258952,  0.000071032, 605.241376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000071032,  0.000258952
2017-03-25 23:35:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000019927,  0.000258952,  0.000111771, 605.241376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111771,  0.000258952
2017-03-25 23:35:42.872174, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000019927,  0.000097196,  0.000111771, 585.314376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111771,  0.000097196
2017-03-25 23:35:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000008837,  0.000097196,  0.000129210, 585.314376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000129210,  0.000097196
2017-03-25 23:35:43.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000011450,  0.000097196,  0.000117362, 594.151376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000117362,  0.000097196
2017-03-25 23:35:44.161701, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000011450,  0.000106329,  0.000117362, 605.601376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000117362,  0.000106329
2017-03-25 23:35:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000018968,  0.000106329,  0.000144188, 605.601376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000144188,  0.000106329
2017-03-25 23:35:45.211571, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000018968,  0.000092943,  0.000144188, 624.569376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000144188,  0.000092943
2017-03-25 23:35:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000011628,  0.000092943,  0.000102677, 624.569376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000102677,  0.000092943
2017-03-25 23:35:46.724377, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000011628,  0.000178043,  0.000102677, 636.197376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000102677,  0.000178043
2017-03-25 23:35:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000002735,  0.000178043,  0.000126731, 636.197376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000126731,  0.000178043
2017-03-25 23:35:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000007074,  0.000178043,  0.000111631, 638.932376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111631,  0.000178043
2017-03-25 23:35:48.331121, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000007074,  0.000090665,  0.000111631, 646.006376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111631,  0.000090665
2017-03-25 23:35:48.369934, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000007074,  0.000097296,  0.000111631, 646.006376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000111631,  0.000097296
2017-03-25 23:35:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000008469,  0.000097296,  0.000095632, 646.006376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000095632,  0.000097296
2017-03-25 23:35:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000011316,  0.000097296,  0.000105925, 637.537376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000105925,  0.000097296
2017-03-25 23:35:49.972249, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000011316,  0.000092890,  0.000105925, 626.221376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000105925,  0.000092890
2017-03-25 23:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000012997,  0.000092890,  0.000092111, 626.221376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000092111,  0.000092890
2017-03-25 23:35:51.438325, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000012997,  0.000097630,  0.000092111, 613.224376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000092111,  0.000097630
2017-03-25 23:35:51.738248, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000012997,  0.000091708,  0.000092111, 613.224376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000092111,  0.000091708
2017-03-25 23:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000011766,  0.000091708,  0.000107710, 613.224376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000107710,  0.000091708
2017-03-25 23:35:52.414379, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011766,  0.000166049,  0.000107710, 601.458376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000107710,  0.000166049
2017-03-25 23:35:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000016417,  0.000166049,  0.000082338, 601.458376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000082338,  0.000166049
2017-03-25 23:35:53.074289, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000016417,  0.000150451,  0.000082338, 585.041376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000082338,  0.000150451
2017-03-25 23:35:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000013386,  0.000150451,  0.000114056, 585.041376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000114056,  0.000150451
2017-03-25 23:35:54.352509, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000013386,  0.000096979,  0.000114056, 571.655376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000114056,  0.000096979
2017-03-25 23:35:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000002186,  0.000096979,  0.000104964, 571.655376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000104964,  0.000096979
2017-03-25 23:35:55.872987, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002186,  0.000096701,  0.000104964, 569.469376953, D, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000104964,  0.000096701
2017-03-25 23:35:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002998,  0.000096701,  0.000112288, 569.469376953, S, 0.000110859, 263, -0.000002061, 10996, 601, 11,  0.000112288,  0.000096701
2017-03-25 23:35:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000005483,  0.000096701,  0.000121794, 566.471376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000121794,  0.000096701
2017-03-25 23:35:57.091843, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000005483,  0.000075459,  0.000121794, 571.954376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000121794,  0.000075459
2017-03-25 23:35:57.743761, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000005483,  0.000085301,  0.000121794, 571.954376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000121794,  0.000085301
2017-03-25 23:35:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000013737,  0.000085301,  0.000128449, 571.954376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000128449,  0.000085301
2017-03-25 23:35:58.622319, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000013737,  0.000112777,  0.000128449, 585.691376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000128449,  0.000112777
2017-03-25 23:35:58.894423, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000013737,  0.000057689,  0.000128449, 585.691376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000128449,  0.000057689
2017-03-25 23:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000001205,  0.000057689,  0.000096328, 585.691376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000096328,  0.000057689
2017-03-25 23:35:59.243945, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000001205,  0.000093217,  0.000096328, 586.896376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000096328,  0.000093217
2017-03-25 23:35:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000008433,  0.000093217,  0.000108850, 586.896376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000108850,  0.000093217
2017-03-25 23:35:59.971885, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000008433,  0.000106179,  0.000108850, 578.463376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000108850,  0.000106179
2017-03-25 23:36:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000006345,  0.000106179,  0.000100083, 578.463376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000100083,  0.000106179
2017-03-25 23:36:01.420214, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000006345,  0.000102350,  0.000100083, 572.118376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000100083,  0.000102350
2017-03-25 23:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000175,  0.000102350,  0.000120938, 572.118376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000120938,  0.000102350
2017-03-25 23:36:02.048048, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000000175,  0.000093529,  0.000120938, 571.943376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000120938,  0.000093529
2017-03-25 23:36:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001930,  0.000093529,  0.000104094, 571.943376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104094,  0.000093529
2017-03-25 23:36:03.118018, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000001930,  0.000095211,  0.000104094, 573.873376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104094,  0.000095211
2017-03-25 23:36:03.841566, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000001930,  0.000137606,  0.000104094, 573.873376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104094,  0.000137606
2017-03-25 23:36:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000005051,  0.000137606,  0.000126967, 573.873376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000126967,  0.000137606
2017-03-25 23:36:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000005692,  0.000137606,  0.000105262, 578.924376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000105262,  0.000137606
2017-03-25 23:36:05.585225, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000005692,  0.000101834,  0.000105262, 584.616376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000105262,  0.000101834
2017-03-25 23:36:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000002164,  0.000101834,  0.000119939, 584.616376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000119939,  0.000101834
2017-03-25 23:36:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000003459,  0.000101834,  0.000107879, 586.780376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000107879,  0.000101834
2017-03-25 23:36:07.349737, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000003459,  0.000081689,  0.000107879, 590.239376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000107879,  0.000081689
2017-03-25 23:36:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000013695,  0.000081689,  0.000140235, 590.239376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000140235,  0.000081689
2017-03-25 23:36:08.813299, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000013695,  0.000098791,  0.000140235, 603.934376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000140235,  0.000098791
2017-03-25 23:36:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000014761,  0.000098791,  0.000109786, 603.934376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000109786,  0.000098791
2017-03-25 23:36:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000012182,  0.000098791,  0.000135027, 618.695376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000135027,  0.000098791
2017-03-25 23:36:10.605306, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000012182,  0.000086840,  0.000135027, 630.877376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000135027,  0.000086840
2017-03-25 23:36:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000007101,  0.000086840,  0.000099703, 630.877376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000099703,  0.000086840
2017-03-25 23:36:11.659160, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000007101,  0.000100454,  0.000099703, 637.978376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000099703,  0.000100454
2017-03-25 23:36:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000007235,  0.000100454,  0.000135298, 637.978376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000135298,  0.000100454
2017-03-25 23:36:12.732330, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000007235,  0.000094139,  0.000135298, 645.213376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000135298,  0.000094139
2017-03-25 23:36:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000008142,  0.000094139,  0.000101398, 645.213376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000101398,  0.000094139
2017-03-25 23:36:13.047482, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000008142,  0.000117232,  0.000101398, 653.355376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000101398,  0.000117232
2017-03-25 23:36:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000007063,  0.000117232,  0.000104872, 653.355376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104872,  0.000117232
2017-03-25 23:36:14.028043, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000007063,  0.000097788,  0.000104872, 646.292376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104872,  0.000097788
2017-03-25 23:36:14.693270, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000007063,  0.000102521,  0.000104872, 646.292376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000104872,  0.000102521
2017-03-25 23:36:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000007321,  0.000102521,  0.000100716, 646.292376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000100716,  0.000102521
2017-03-25 23:36:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000001569,  0.000102521,  0.000116182, 638.971376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000116182,  0.000102521
2017-03-25 23:36:16.297785, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001569,  0.000119662,  0.000116182, 637.402376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000116182,  0.000119662
2017-03-25 23:36:16.328092, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000001569,  0.000095713,  0.000116182, 637.402376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000116182,  0.000095713
2017-03-25 23:36:16.505909, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001569,  0.000114094,  0.000116182, 637.402376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000116182,  0.000114094
2017-03-25 23:36:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000018737,  0.000114094,  0.000066430, 637.402376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000066430,  0.000114094
2017-03-25 23:36:17.717178, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000018737,  0.000103791,  0.000066430, 618.665376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000066430,  0.000103791
2017-03-25 23:36:17.786179, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000018737,  0.000097459,  0.000066430, 618.665376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000066430,  0.000097459
2017-03-25 23:36:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000019480,  0.000097459,  0.000114180, 618.665376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000114180,  0.000097459
2017-03-25 23:36:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000004372,  0.000097459,  0.000113568, 599.185376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000113568,  0.000097459
2017-03-25 23:36:19.566171, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000004372,  0.000135619,  0.000113568, 603.557376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000113568,  0.000135619
2017-03-25 23:36:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000001493,  0.000135619,  0.000108323, 603.557376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000108323,  0.000135619
2017-03-25 23:36:20.243336, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000001493,  0.000089621,  0.000108323, 605.050376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000108323,  0.000089621
2017-03-25 23:36:20.612232, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000001493,  0.000110787,  0.000108323, 605.050376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000108323,  0.000110787
2017-03-25 23:36:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000000027,  0.000110787,  0.000110494, 605.050376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000110494,  0.000110787
2017-03-25 23:36:21.068054, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000000027,  0.000124752,  0.000110494, 605.077376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000110494,  0.000124752
2017-03-25 23:36:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000018162,  0.000124752,  0.000144616, 605.077376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000144616,  0.000124752
2017-03-25 23:36:22.405055, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000018162,  0.000099549,  0.000144616, 623.239376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000144616,  0.000099549
2017-03-25 23:36:22.907578, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000123981,  0.000099549,  0.000322361, 623.239376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000322361,  0.000099549
2017-03-25 23:36:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000097432,  0.000099549,  0.000091680, 747.220376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000091680,  0.000099549
2017-03-25 23:36:24.052133, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000097432,  0.000109313,  0.000091680, 844.652376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000091680,  0.000109313
2017-03-25 23:36:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000020661,  0.000109313,  0.000086201, 844.652376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000086201,  0.000109313
2017-03-25 23:36:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000027326,  0.000109313,  0.000078378, 823.991376953, S, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000078378,  0.000109313
2017-03-25 23:36:26.028335, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000027326,  0.000153288,  0.000078378, 796.665376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000078378,  0.000153288
2017-03-25 23:36:26.584153, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000027326,  0.000120117,  0.000078378, 796.665376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000078378,  0.000120117
2017-03-25 23:36:26.882924, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000027326,  0.000105020,  0.000078378, 796.665376953, D, 0.000111412, 468, -0.000000299, 13468, 605, 26,  0.000078378,  0.000105020
2017-03-25 23:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000028907,  0.000105020,  0.000082765, 796.665376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000082765,  0.000105020
2017-03-25 23:36:27.737607, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000028907,  0.000124158,  0.000082765, 767.758376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000082765,  0.000124158
2017-03-25 23:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000019423,  0.000124158,  0.000096886, 767.758376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000096886,  0.000124158
2017-03-25 23:36:28.565516, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000019423,  0.000117327,  0.000096886, 748.335376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000096886,  0.000117327
2017-03-25 23:36:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000008927,  0.000117327,  0.000103511, 748.335376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000103511,  0.000117327
2017-03-25 23:36:29.213735, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000008927,  0.000113547,  0.000103511, 739.408376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000103511,  0.000113547
2017-03-25 23:36:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000001244,  0.000113547,  0.000117148, 739.408376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000117148,  0.000113547
2017-03-25 23:36:30.796119, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000001244,  0.000116088,  0.000117148, 740.652376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000117148,  0.000116088
2017-03-25 23:36:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000001286,  0.000116088,  0.000098487, 740.652376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000098487,  0.000116088
2017-03-25 23:36:31.072236, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000001286,  0.000107878,  0.000098487, 739.366376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000098487,  0.000107878
2017-03-25 23:36:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000014629,  0.000107878,  0.000090528, 739.366376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000090528,  0.000107878
2017-03-25 23:36:32.348223, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000014629,  0.000141885,  0.000090528, 724.737376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000090528,  0.000141885
2017-03-25 23:36:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000001172,  0.000141885,  0.000125423, 724.737376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000125423,  0.000141885
2017-03-25 23:36:33.000568, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000001172,  0.000113795,  0.000125423, 723.565376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000125423,  0.000113795
2017-03-25 23:36:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000000678,  0.000113795,  0.000094374, 723.565376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000094374,  0.000113795
2017-03-25 23:36:33.999892, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000000678,  0.000100880,  0.000094374, 724.243376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000094374,  0.000100880
2017-03-25 23:36:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000042773,  0.000100880,  0.000038647, 724.243376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000038647,  0.000100880
2017-03-25 23:36:35.019583, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000042773,  0.000126065,  0.000038647, 681.470376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000038647,  0.000126065
2017-03-25 23:36:35.436172, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000042773,  0.000104584,  0.000038647, 681.470376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000038647,  0.000104584
2017-03-25 23:36:35.899101, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000042773,  0.000098009,  0.000038647, 681.470376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000038647,  0.000098009
2017-03-25 23:36:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000034139,  0.000098009,  0.000110230, 681.470376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000110230,  0.000098009
2017-03-25 23:36:36.710642, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000034139,  0.000119074,  0.000110230, 647.331376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000110230,  0.000119074
2017-03-25 23:36:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000004322,  0.000119074,  0.000096621, 647.331376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000096621,  0.000119074
2017-03-25 23:36:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000006974,  0.000119074,  0.000132567, 643.009376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000132567,  0.000119074
2017-03-25 23:36:38.180939, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000006974,  0.000122360,  0.000132567, 649.983376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000132567,  0.000122360
2017-03-25 23:36:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000008117,  0.000122360,  0.000099118, 649.983376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000099118,  0.000122360
2017-03-25 23:36:39.716959, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000008117,  0.000130480,  0.000099118, 658.100376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000099118,  0.000130480
2017-03-25 23:36:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000011398,  0.000130480,  0.000093954, 658.100376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000093954,  0.000130480
2017-03-25 23:36:40.843485, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011398,  0.000112878,  0.000093954, 646.702376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000093954,  0.000112878
2017-03-25 23:36:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011444,  0.000112878,  0.000099251, 646.702376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000099251,  0.000112878
2017-03-25 23:36:41.294293, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000011444,  0.000128940,  0.000099251, 635.258376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000099251,  0.000128940
2017-03-25 23:36:41.495298, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000011444,  0.000135139,  0.000099251, 635.258376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000099251,  0.000135139
2017-03-25 23:36:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000007189,  0.000135139,  0.000102609, 635.258376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000102609,  0.000135139
2017-03-25 23:36:42.226234, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000007189,  0.000092610,  0.000102609, 628.069376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000102609,  0.000092610
2017-03-25 23:36:42.707237, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000007189,  0.000123697,  0.000102609, 628.069376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000102609,  0.000123697
2017-03-25 23:36:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000023774,  0.000123697,  0.000066153, 628.069376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000066153,  0.000123697
2017-03-25 23:36:43.085904, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000023774,  0.000124893,  0.000066153, 604.295376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000066153,  0.000124893
2017-03-25 23:36:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000004447,  0.000124893,  0.000141150, 604.295376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000141150,  0.000124893
2017-03-25 23:36:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000024393,  0.000124893,  0.000123776, 599.848376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000123776,  0.000124893
2017-03-25 23:36:45.028089, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000024393,  0.000101158,  0.000123776, 624.241376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000123776,  0.000101158
2017-03-25 23:36:45.577893, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000024393,  0.000105587,  0.000123776, 624.241376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000123776,  0.000105587
2017-03-25 23:36:45.736445, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000024393,  0.000131951,  0.000123776, 624.241376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000123776,  0.000131951
2017-03-25 23:36:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000032370,  0.000131951,  0.000157333, 624.241376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000157333,  0.000131951
2017-03-25 23:36:46.355720, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000032370,  0.000105037,  0.000157333, 656.611376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000157333,  0.000105037
2017-03-25 23:36:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000017389,  0.000105037,  0.000094374, 656.611376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000094374,  0.000105037
2017-03-25 23:36:47.274244, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000017389,  0.000093439,  0.000094374, 674.000376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000094374,  0.000093439
2017-03-25 23:36:47.888497, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000017389,  0.000099340,  0.000094374, 674.000376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000094374,  0.000099340
2017-03-25 23:36:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000000658,  0.000099340,  0.000121423, 674.000376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000121423,  0.000099340
2017-03-25 23:36:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000002861,  0.000099340,  0.000089821, 673.342376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000089821,  0.000099340
2017-03-25 23:36:49.844748, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000002861,  0.000103676,  0.000089821, 670.481376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000089821,  0.000103676
2017-03-25 23:36:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000008145,  0.000103676,  0.000110673, 670.481376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000110673,  0.000103676
2017-03-25 23:36:50.410254, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000008145,  0.000100982,  0.000110673, 662.336376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000110673,  0.000100982
2017-03-25 23:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000008127,  0.000100982,  0.000089563, 662.336376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000089563,  0.000100982
2017-03-25 23:36:51.000704, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000008127,  0.000110175,  0.000089563, 654.209376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000089563,  0.000110175
2017-03-25 23:36:51.512573, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000008127,  0.000111046,  0.000089563, 654.209376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000089563,  0.000111046
2017-03-25 23:36:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006198,  0.000111046,  0.000139004, 654.209376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000139004,  0.000111046
2017-03-25 23:36:52.376783, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006198,  0.000121082,  0.000139004, 660.407376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000139004,  0.000121082
2017-03-25 23:36:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003429,  0.000121082,  0.000070213, 660.407376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000070213,  0.000121082
2017-03-25 23:36:53.821613, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000003429,  0.000125112,  0.000070213, 656.978376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000070213,  0.000125112
2017-03-25 23:36:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000022099,  0.000125112,  0.000101866, 656.978376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000101866,  0.000125112
2017-03-25 23:36:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000018007,  0.000125112,  0.000078487, 634.879376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000078487,  0.000125112
2017-03-25 23:36:55.161274, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000018007,  0.000122273,  0.000078487, 616.872376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000078487,  0.000122273
2017-03-25 23:36:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000018078,  0.000122273,  0.000101581, 616.872376953, S, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000101581,  0.000122273
2017-03-25 23:36:56.673618, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000018078,  0.000094585,  0.000101581, 598.794376953, D, 0.000110168, 586, 0.000007673, 30281, 632, 74,  0.000101581,  0.000094585
2017-03-25 23:36:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000000426,  0.000094585,  0.000113512, 598.794376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000113512,  0.000094585
2017-03-25 23:36:57.700675, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000000426,  0.000093195,  0.000113512, 598.368376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000113512,  0.000093195
2017-03-25 23:36:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000006817,  0.000093195,  0.000115817, 598.368376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000115817,  0.000093195
2017-03-25 23:36:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000033445,  0.000093195,  0.000166656, 605.185376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000166656,  0.000093195
2017-03-25 23:36:59.316327, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000033445,  0.000093514,  0.000166656, 638.630376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000166656,  0.000093514
2017-03-25 23:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000029036,  0.000093514,  0.000107138, 638.630376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000107138,  0.000093514
2017-03-25 23:37:00.104661, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000029036,  0.000108925,  0.000107138, 667.666376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000107138,  0.000108925
2017-03-25 23:37:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000009931,  0.000108925,  0.000089035, 667.666376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000089035,  0.000108925
2017-03-25 23:37:01.783858, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000009931,  0.000132418,  0.000089035, 657.735376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000089035,  0.000132418
2017-03-25 23:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000011114,  0.000132418,  0.000104967, 657.735376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000104967,  0.000132418
2017-03-25 23:37:02.398856, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000011114,  0.000147263,  0.000104967, 646.621376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000104967,  0.000147263
2017-03-25 23:37:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000032210,  0.000147263,  0.000047023, 646.621376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000047023,  0.000147263
2017-03-25 23:37:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000021783,  0.000147263,  0.000125983, 614.411376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000125983,  0.000147263
2017-03-25 23:37:04.206681, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000021783,  0.000140828,  0.000125983, 592.628376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000125983,  0.000140828
2017-03-25 23:37:04.302292, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000021783,  0.000103135,  0.000125983, 592.628376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000125983,  0.000103135
2017-03-25 23:37:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000009734,  0.000103135,  0.000110634, 592.628376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000110634,  0.000103135
2017-03-25 23:37:05.380096, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000009734,  0.000108758,  0.000110634, 602.362376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000110634,  0.000108758
2017-03-25 23:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000006206,  0.000108758,  0.000119554, 602.362376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000119554,  0.000108758
2017-03-25 23:37:05.999245, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006206,  0.000100447,  0.000119554, 608.568376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000119554,  0.000100447
2017-03-25 23:37:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002365,  0.000100447,  0.000093557, 608.568376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000093557,  0.000100447
2017-03-25 23:37:07.565192, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000002365,  0.000099111,  0.000093557, 606.203376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000093557,  0.000099111
2017-03-25 23:37:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000025405,  0.000099111,  0.000175018, 606.203376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000175018,  0.000099111
2017-03-25 23:37:08.178841, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000025405,  0.000091844,  0.000175018, 631.608376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000175018,  0.000091844
2017-03-25 23:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000014429,  0.000091844,  0.000071609, 631.608376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000071609,  0.000091844
2017-03-25 23:37:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000014868,  0.000091844,  0.000116519, 646.037376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000116519,  0.000091844
2017-03-25 23:37:09.924457, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000014868,  0.000110766,  0.000116519, 631.169376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000116519,  0.000110766
2017-03-25 23:37:09.941033, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000014868,  0.000121199,  0.000116519, 631.169376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000116519,  0.000121199
2017-03-25 23:37:10.755637, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000014868,  0.000116483,  0.000116519, 631.169376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000116519,  0.000116483
2017-03-25 23:37:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000005238,  0.000116483,  0.000112293, 631.169376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000112293,  0.000116483
2017-03-25 23:37:11.232093, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000005238,  0.000091880,  0.000112293, 636.407376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000112293,  0.000091880
2017-03-25 23:37:11.729502, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000005238,  0.000098988,  0.000112293, 636.407376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000112293,  0.000098988
2017-03-25 23:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000002742,  0.000098988,  0.000100939, 636.407376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000100939,  0.000098988
2017-03-25 23:37:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000000275,  0.000098988,  0.000117138, 633.665376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000117138,  0.000098988
2017-03-25 23:37:12.922741, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000000275,  0.000113207,  0.000117138, 633.390376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000117138,  0.000113207
2017-03-25 23:37:13.341264, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000000275,  0.000123592,  0.000117138, 633.390376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000117138,  0.000123592
2017-03-25 23:37:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000004035,  0.000123592,  0.000109709, 633.390376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000109709,  0.000123592
2017-03-25 23:37:14.388358, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000004035,  0.000097760,  0.000109709, 637.425376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000109709,  0.000097760
2017-03-25 23:37:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000017137,  0.000097760,  0.000143530, 637.425376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000143530,  0.000097760
2017-03-25 23:37:15.739989, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000017137,  0.000118676,  0.000143530, 654.562376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000143530,  0.000118676
2017-03-25 23:37:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000023584,  0.000118676,  0.000122767, 654.562376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000122767,  0.000118676
2017-03-25 23:37:16.777698, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000023584,  0.000135322,  0.000122767, 678.146376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000122767,  0.000135322
2017-03-25 23:37:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000003220,  0.000135322,  0.000103244, 678.146376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000103244,  0.000135322
2017-03-25 23:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000003104,  0.000135322,  0.000110438, 681.366376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000110438,  0.000135322
2017-03-25 23:37:18.743221, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000003104,  0.000092456,  0.000110438, 678.262376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000110438,  0.000092456
2017-03-25 23:37:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000003526,  0.000092456,  0.000116588, 678.262376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000116588,  0.000092456
2017-03-25 23:37:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000008131,  0.000092456,  0.000087206, 681.788376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000087206,  0.000092456
2017-03-25 23:37:20.708949, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000008131,  0.000099910,  0.000087206, 673.657376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000087206,  0.000099910
2017-03-25 23:37:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000029955,  0.000099910,  0.000072744, 673.657376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000072744,  0.000099910
2017-03-25 23:37:21.702787, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000029955,  0.000101529,  0.000072744, 643.702376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000072744,  0.000101529
2017-03-25 23:37:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000010263,  0.000101529,  0.000167143, 643.702376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000167143,  0.000101529
2017-03-25 23:37:22.233713, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000010263,  0.000109276,  0.000167143, 653.965376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000167143,  0.000109276
2017-03-25 23:37:22.789645, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000010263,  0.000099917,  0.000167143, 653.965376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000167143,  0.000099917
2017-03-25 23:37:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000012891,  0.000099917,  0.000078156, 653.965376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000078156,  0.000099917
2017-03-25 23:37:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000025092,  0.000099917,  0.000091635, 666.856376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000091635,  0.000099917
2017-03-25 23:37:24.295291, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000025092,  0.000106610,  0.000091635, 641.764376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000091635,  0.000106610
2017-03-25 23:37:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000022547,  0.000106610,  0.000083344, 641.764376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000083344,  0.000106610
2017-03-25 23:37:25.690376, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000022547,  0.000137733,  0.000083344, 619.217376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000083344,  0.000137733
2017-03-25 23:37:25.690783, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000022547,  0.000041899,  0.000083344, 619.217376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000083344,  0.000041899
2017-03-25 23:37:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000019692,  0.000041899,  0.000096997, 619.217376953, S, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000096997,  0.000041899
2017-03-25 23:37:26.536130, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000019692,  0.000104506,  0.000096997, 599.525376953, D, 0.000108406, 497, -0.000006596, 16090, 670, 48,  0.000096997,  0.000104506
2017-03-25 23:37:26.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000015560,  0.000104506,  0.000090723, 599.525376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000090723,  0.000104506
2017-03-25 23:37:27.443409, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000015560,  0.000097945,  0.000090723, 583.965376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000090723,  0.000097945
2017-03-25 23:37:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000013088,  0.000097945,  0.000101321, 583.965376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101321,  0.000097945
2017-03-25 23:37:28.470999, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000013088,  0.000091324,  0.000101321, 570.877376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101321,  0.000091324
2017-03-25 23:37:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000007124,  0.000091324,  0.000130752, 570.877376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000130752,  0.000091324
2017-03-25 23:37:28.931737, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000007124,  0.000103849,  0.000130752, 578.001376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000130752,  0.000103849
2017-03-25 23:37:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000003942,  0.000103849,  0.000094712, 578.001376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000094712,  0.000103849
2017-03-25 23:37:30.627249, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000003942,  0.000134566,  0.000094712, 581.943376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000094712,  0.000134566
2017-03-25 23:37:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000002564,  0.000134566,  0.000117821, 581.943376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000117821,  0.000134566
2017-03-25 23:37:31.333841, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002564,  0.000090914,  0.000117821, 579.379376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000117821,  0.000090914
2017-03-25 23:37:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000013875,  0.000090914,  0.000127713, 579.379376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000127713,  0.000090914
2017-03-25 23:37:32.409498, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000013875,  0.000104651,  0.000127713, 593.254376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000127713,  0.000104651
2017-03-25 23:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000000640,  0.000104651,  0.000091382, 593.254376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000091382,  0.000104651
2017-03-25 23:37:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000005513,  0.000104651,  0.000115429, 593.894376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000115429,  0.000104651
2017-03-25 23:37:33.912478, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000005513,  0.000081910,  0.000115429, 588.381376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000115429,  0.000081910
2017-03-25 23:37:34.714722, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000005513,  0.000087173,  0.000115429, 588.381376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000115429,  0.000087173
2017-03-25 23:37:34.868117, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000005513,  0.000112675,  0.000115429, 588.381376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000115429,  0.000112675
2017-03-25 23:37:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000001949,  0.000112675,  0.000098331, 588.381376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000098331,  0.000112675
2017-03-25 23:37:34.990198, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000001949,  0.000094252,  0.000098331, 586.432376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000098331,  0.000094252
2017-03-25 23:37:35.358201, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000001949,  0.000104911,  0.000098331, 586.432376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000098331,  0.000104911
2017-03-25 23:37:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000004921,  0.000104911,  0.000128783, 586.432376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000128783,  0.000104911
2017-03-25 23:37:36.125140, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000004921,  0.000122758,  0.000128783, 591.353376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000128783,  0.000122758
2017-03-25 23:37:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000002664,  0.000122758,  0.000093690, 591.353376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000093690,  0.000122758
2017-03-25 23:37:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000009752,  0.000122758,  0.000104031, 594.017376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000104031,  0.000122758
2017-03-25 23:37:37.992624, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009752,  0.000105827,  0.000104031, 584.265376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000104031,  0.000105827
2017-03-25 23:37:38.377106, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000009752,  0.000105702,  0.000104031, 584.265376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000104031,  0.000105702
2017-03-25 23:37:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000005785,  0.000105702,  0.000101669, 584.265376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101669,  0.000105702
2017-03-25 23:37:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000001174,  0.000105702,  0.000117995, 578.480376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000117995,  0.000105702
2017-03-25 23:37:39.958541, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000001174,  0.000119553,  0.000117995, 579.654376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000117995,  0.000119553
2017-03-25 23:37:40.302439, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000001174,  0.000113168,  0.000117995, 579.654376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000117995,  0.000113168
2017-03-25 23:37:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000019586,  0.000113168,  0.000138676, 579.654376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000138676,  0.000113168
2017-03-25 23:37:41.184146, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000019586,  0.000098240,  0.000138676, 599.240376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000138676,  0.000098240
2017-03-25 23:37:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000020601,  0.000098240,  0.000120334, 599.240376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000120334,  0.000098240
2017-03-25 23:37:41.958635, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000020601,  0.000107359,  0.000120334, 619.841376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000120334,  0.000107359
2017-03-25 23:37:42.720895, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000020601,  0.000099832,  0.000120334, 619.841376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000120334,  0.000099832
2017-03-25 23:37:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000010485,  0.000099832,  0.000118728, 619.841376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000118728,  0.000099832
2017-03-25 23:37:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000009292,  0.000099832,  0.000118104, 630.326376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000118104,  0.000099832
2017-03-25 23:37:44.649648, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000009292,  0.000105328,  0.000118104, 639.618376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000118104,  0.000105328
2017-03-25 23:37:44.775532, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000009292,  0.000100331,  0.000118104, 639.618376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000118104,  0.000100331
2017-03-25 23:37:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000007165,  0.000100331,  0.000085862, 639.618376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000085862,  0.000100331
2017-03-25 23:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000011030,  0.000100331,  0.000110424, 632.453376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000110424,  0.000100331
2017-03-25 23:37:46.575423, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000011030,  0.000100474,  0.000110424, 621.423376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000110424,  0.000100474
2017-03-25 23:37:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000002832,  0.000100474,  0.000113559, 621.423376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000113559,  0.000100474
2017-03-25 23:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000001430,  0.000100474,  0.000101870, 624.255376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101870,  0.000100474
2017-03-25 23:37:48.469695, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000001430,  0.000167630,  0.000101870, 622.825376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101870,  0.000167630
2017-03-25 23:37:48.561143, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000001430,  0.000090470,  0.000101870, 622.825376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101870,  0.000090470
2017-03-25 23:37:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000013717,  0.000090470,  0.000144119, 622.825376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000144119,  0.000090470
2017-03-25 23:37:49.354828, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000013717,  0.000151715,  0.000144119, 636.542376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000144119,  0.000151715
2017-03-25 23:37:49.779752, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000013717,  0.000096396,  0.000144119, 636.542376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000144119,  0.000096396
2017-03-25 23:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000017576,  0.000096396,  0.000110435, 636.542376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000110435,  0.000096396
2017-03-25 23:37:50.427176, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000017576,  0.000104895,  0.000110435, 654.118376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000110435,  0.000104895
2017-03-25 23:37:50.726240, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000017576,  0.000111635,  0.000110435, 654.118376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000110435,  0.000111635
2017-03-25 23:37:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000011691,  0.000111635,  0.000086214, 654.118376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000086214,  0.000111635
2017-03-25 23:37:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017146,  0.000111635,  0.000099575, 642.427376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000099575,  0.000111635
2017-03-25 23:37:52.546226, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000017146,  0.000108394,  0.000099575, 625.281376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000099575,  0.000108394
2017-03-25 23:37:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000009374,  0.000108394,  0.000101718, 625.281376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101718,  0.000108394
2017-03-25 23:37:53.194136, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000009374,  0.000112343,  0.000101718, 615.907376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000101718,  0.000112343
2017-03-25 23:37:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000007210,  0.000112343,  0.000103793, 615.907376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000103793,  0.000112343
2017-03-25 23:37:54.338305, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000007210,  0.000097653,  0.000103793, 608.697376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000103793,  0.000097653
2017-03-25 23:37:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000004998,  0.000097653,  0.000105977, 608.697376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000105977,  0.000097653
2017-03-25 23:37:55.065492, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000004998,  0.000132573,  0.000105977, 603.699376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000105977,  0.000132573
2017-03-25 23:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000000851,  0.000132573,  0.000111995, 603.699376953, S, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000111995,  0.000132573
2017-03-25 23:37:56.740858, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000000851,  0.000084152,  0.000111995, 602.848376953, D, 0.000109188, 648, 0.000000024, 17271, 639, 27,  0.000111995,  0.000084152
2017-03-25 23:37:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000000506,  0.000084152,  0.000108676, 602.848376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000108676,  0.000084152
2017-03-25 23:37:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002311,  0.000084152,  0.000106342, 603.354376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000106342,  0.000084152
2017-03-25 23:37:58.345729, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000002311,  0.000100654,  0.000106342, 601.043376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000106342,  0.000100654
2017-03-25 23:37:58.768226, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002311,  0.000103900,  0.000106342, 601.043376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000106342,  0.000103900
2017-03-25 23:37:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000007639,  0.000103900,  0.000097795, 601.043376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000097795,  0.000103900
2017-03-25 23:37:59.150133, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007639,  0.000102486,  0.000097795, 593.404376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000097795,  0.000102486
2017-03-25 23:37:59.830515, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000007639,  0.000148993,  0.000097795, 593.404376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000097795,  0.000148993
2017-03-25 23:37:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000014623,  0.000148993,  0.000092077, 593.404376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000092077,  0.000148993
2017-03-25 23:38:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000008662,  0.000148993,  0.000109645, 578.781376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000109645,  0.000148993
2017-03-25 23:38:01.755881, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000008662,  0.000102289,  0.000109645, 570.119376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000109645,  0.000102289
2017-03-25 23:38:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000000980,  0.000102289,  0.000111443, 570.119376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000111443,  0.000102289
2017-03-25 23:38:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000011104,  0.000102289,  0.000085558, 571.099376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000085558,  0.000102289
2017-03-25 23:38:02.939964, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000011104,  0.000110747,  0.000085558, 559.995376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000085558,  0.000110747
2017-03-25 23:38:03.773547, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011104,  0.000127292,  0.000085558, 559.995376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000085558,  0.000127292
2017-03-25 23:38:03.820997, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000011104,  0.000120028,  0.000085558, 559.995376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000085558,  0.000120028
2017-03-25 23:38:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000010481,  0.000120028,  0.000112385, 559.995376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000112385,  0.000120028
2017-03-25 23:38:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000004302,  0.000120028,  0.000114820, 549.514376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000114820,  0.000120028
2017-03-25 23:38:05.372897, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000004302,  0.000117710,  0.000114820, 553.816376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000114820,  0.000117710
2017-03-25 23:38:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000009759,  0.000117710,  0.000123302, 553.816376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000123302,  0.000117710
2017-03-25 23:38:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000001549,  0.000117710,  0.000098403, 563.575376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098403,  0.000117710
2017-03-25 23:38:06.973301, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000001549,  0.000110037,  0.000098403, 565.124376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098403,  0.000110037
2017-03-25 23:38:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000013524,  0.000110037,  0.000147268, 565.124376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000147268,  0.000110037
2017-03-25 23:38:08.888234, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000013524,  0.000127563,  0.000147268, 578.648376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000147268,  0.000127563
2017-03-25 23:38:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000024716,  0.000127563,  0.000120984, 578.648376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000120984,  0.000127563
2017-03-25 23:38:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000014728,  0.000127563,  0.000127471, 603.364376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000127471,  0.000127563
2017-03-25 23:38:10.824350, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000014728,  0.000109930,  0.000127471, 618.092376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000127471,  0.000109930
2017-03-25 23:38:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000013327,  0.000109930,  0.000118471, 618.092376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000118471,  0.000109930
2017-03-25 23:38:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000000950,  0.000109930,  0.000103007, 631.419376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000103007,  0.000109930
2017-03-25 23:38:12.005990, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000000950,  0.000107567,  0.000103007, 632.369376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000103007,  0.000107567
2017-03-25 23:38:12.264616, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000000950,  0.000102350,  0.000103007, 632.369376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000103007,  0.000102350
2017-03-25 23:38:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000004682,  0.000102350,  0.000107150, 632.369376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000107150,  0.000102350
2017-03-25 23:38:13.082604, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000004682,  0.000118530,  0.000107150, 627.687376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000107150,  0.000118530
2017-03-25 23:38:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000038178,  0.000118530,  0.000188640, 627.687376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000188640,  0.000118530
2017-03-25 23:38:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000043310,  0.000118530,  0.000117383, 665.865376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000117383,  0.000118530
2017-03-25 23:38:15.038596, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000043310,  0.000127117,  0.000117383, 709.175376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000117383,  0.000127117
2017-03-25 23:38:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000001592,  0.000127117,  0.000098958, 709.175376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098958,  0.000127117
2017-03-25 23:38:16.059378, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000001592,  0.000111146,  0.000098958, 707.583376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098958,  0.000111146
2017-03-25 23:38:16.805861, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000001592,  0.000136534,  0.000098958, 707.583376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098958,  0.000136534
2017-03-25 23:38:16.887603, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000001592,  0.000121977,  0.000098958, 707.583376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000098958,  0.000121977
2017-03-25 23:38:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000000736,  0.000121977,  0.000119368, 707.583376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000119368,  0.000121977
2017-03-25 23:38:17.708207, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000736,  0.000115427,  0.000119368, 706.847376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000119368,  0.000115427
2017-03-25 23:38:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000010075,  0.000115427,  0.000120792, 706.847376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000120792,  0.000115427
2017-03-25 23:38:18.348757, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000010075,  0.000115368,  0.000120792, 716.922376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000120792,  0.000115368
2017-03-25 23:38:18.521915, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000010075,  0.000109973,  0.000120792, 716.922376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000120792,  0.000109973
2017-03-25 23:38:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010617,  0.000109973,  0.000078268, 716.922376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000078268,  0.000109973
2017-03-25 23:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000026903,  0.000109973,  0.000088443, 706.305376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000088443,  0.000109973
2017-03-25 23:38:20.136029, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000026903,  0.000110467,  0.000088443, 679.402376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000088443,  0.000110467
2017-03-25 23:38:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000011104,  0.000110467,  0.000109822, 679.402376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000109822,  0.000110467
2017-03-25 23:38:21.201417, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011104,  0.000100752,  0.000109822, 668.298376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000109822,  0.000100752
2017-03-25 23:38:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006401,  0.000100752,  0.000097681, 668.298376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000097681,  0.000100752
2017-03-25 23:38:22.021899, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000006401,  0.000110600,  0.000097681, 661.897376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000097681,  0.000110600
2017-03-25 23:38:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000009545,  0.000110600,  0.000103327, 661.897376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000103327,  0.000110600
2017-03-25 23:38:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000020191,  0.000110600,  0.000157071, 652.352376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000157071,  0.000110600
2017-03-25 23:38:23.935017, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000020191,  0.000103310,  0.000157071, 672.543376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000157071,  0.000103310
2017-03-25 23:38:24.820328, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000020191,  0.000114139,  0.000157071, 672.543376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000157071,  0.000114139
2017-03-25 23:38:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000010340,  0.000114139,  0.000084094, 672.543376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000084094,  0.000114139
2017-03-25 23:38:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000006682,  0.000114139,  0.000150223, 682.883376953, S, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000150223,  0.000114139
2017-03-25 23:38:26.288568, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000006682,  0.000106831,  0.000150223, 689.565376953, D, 0.000109180, 494, 0.000000111, 10430, 605, 23,  0.000150223,  0.000106831
2017-03-25 23:38:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000003821,  0.000106831,  0.000078709, 689.565376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000078709,  0.000106831
2017-03-25 23:38:27.345745, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000003821,  0.000107568,  0.000078709, 693.386376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000078709,  0.000107568
2017-03-25 23:38:27.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000024228,  0.000107568,  0.000094460, 693.386376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000094460,  0.000107568
2017-03-25 23:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000021117,  0.000107568,  0.000084930, 669.158376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000084930,  0.000107568
2017-03-25 23:38:28.958058, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000021117,  0.000111032,  0.000084930, 648.041376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000084930,  0.000111032
2017-03-25 23:38:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000039021,  0.000111032,  0.000214500, 648.041376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000214500,  0.000111032
2017-03-25 23:38:30.101633, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000039021,  0.000105629,  0.000214500, 687.062376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000214500,  0.000105629
2017-03-25 23:38:30.763504, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000039021,  0.000118022,  0.000214500, 687.062376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000214500,  0.000118022
2017-03-25 23:38:30.798197, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000039021,  0.000110008,  0.000214500, 687.062376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000214500,  0.000110008
2017-03-25 23:38:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000039934,  0.000110008,  0.000088446, 687.062376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000088446,  0.000110008
2017-03-25 23:38:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000024695,  0.000110008,  0.000087168, 726.996376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000087168,  0.000110008
2017-03-25 23:38:32.323609, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000024695,  0.000122745,  0.000087168, 702.301376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000087168,  0.000122745
2017-03-25 23:38:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000025354,  0.000122745,  0.000087458, 702.301376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000087458,  0.000122745
2017-03-25 23:38:33.665710, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000025354,  0.000115490,  0.000087458, 676.947376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000087458,  0.000115490
2017-03-25 23:38:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000013996,  0.000115490,  0.000110063, 676.947376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000110063,  0.000115490
2017-03-25 23:38:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000017679,  0.000115490,  0.000079941, 662.951376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000079941,  0.000115490
2017-03-25 23:38:35.625774, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000017679,  0.000129254,  0.000079941, 645.272376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000079941,  0.000129254
2017-03-25 23:38:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000022933,  0.000129254,  0.000099405, 645.272376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000099405,  0.000129254
2017-03-25 23:38:36.335116, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000022933,  0.000113682,  0.000099405, 622.339376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000099405,  0.000113682
2017-03-25 23:38:36.510680, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000022933,  0.000108576,  0.000099405, 622.339376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000099405,  0.000108576
2017-03-25 23:38:36.517956, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000022933,  0.000085647,  0.000099405, 622.339376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000099405,  0.000085647
2017-03-25 23:38:36.779209, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000022933,  0.000115655,  0.000099405, 622.339376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000099405,  0.000115655
2017-03-25 23:38:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000019183,  0.000115655,  0.000086662, 622.339376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000086662,  0.000115655
2017-03-25 23:38:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000001442,  0.000115655,  0.000134258, 603.156376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000134258,  0.000115655
2017-03-25 23:38:38.554995, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001442,  0.000105223,  0.000134258, 601.714376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000134258,  0.000105223
2017-03-25 23:38:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005645,  0.000105223,  0.000100862, 601.714376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000100862,  0.000105223
2017-03-25 23:38:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000008572,  0.000105223,  0.000105851, 607.359376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000105851,  0.000105223
2017-03-25 23:38:40.477074, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008572,  0.000102519,  0.000105851, 598.787376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000105851,  0.000102519
2017-03-25 23:38:40.674416, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008572,  0.000125119,  0.000105851, 598.787376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000105851,  0.000125119
2017-03-25 23:38:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000021503,  0.000125119,  0.000074968, 598.787376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000074968,  0.000125119
2017-03-25 23:38:41.631715, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000021503,  0.000094783,  0.000074968, 577.284376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000074968,  0.000094783
2017-03-25 23:38:41.812343, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000021503,  0.000101752,  0.000074968, 577.284376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000074968,  0.000101752
2017-03-25 23:38:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017398,  0.000101752,  0.000113455, 577.284376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000113455,  0.000101752
2017-03-25 23:38:42.827354, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000017398,  0.000123290,  0.000113455, 559.886376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000113455,  0.000123290
2017-03-25 23:38:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000013079,  0.000123290,  0.000082907, 559.886376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000082907,  0.000123290
2017-03-25 23:38:43.740486, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000013079,  0.000095177,  0.000082907, 546.807376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000082907,  0.000095177
2017-03-25 23:38:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000007875,  0.000095177,  0.000123622, 546.807376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000123622,  0.000095177
2017-03-25 23:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001584,  0.000095177,  0.000101709, 538.932376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000101709,  0.000095177
2017-03-25 23:38:44.941880, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000001584,  0.000110322,  0.000101709, 540.516376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000101709,  0.000110322
2017-03-25 23:38:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000001173,  0.000110322,  0.000122588, 540.516376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000122588,  0.000110322
2017-03-25 23:38:46.703244, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000001173,  0.000099141,  0.000122588, 541.689376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000122588,  0.000099141
2017-03-25 23:38:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000010926,  0.000099141,  0.000120965, 541.689376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000120965,  0.000099141
2017-03-25 23:38:47.698100, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010926,  0.000103660,  0.000120965, 552.615376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000120965,  0.000103660
2017-03-25 23:38:47.719914, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000010926,  0.000095311,  0.000120965, 552.615376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000120965,  0.000095311
2017-03-25 23:38:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000003159,  0.000095311,  0.000107017, 552.615376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000107017,  0.000095311
2017-03-25 23:38:48.121711, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000003159,  0.000102515,  0.000107017, 555.774376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000107017,  0.000102515
2017-03-25 23:38:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000009236,  0.000102515,  0.000096109, 555.774376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000096109,  0.000102515
2017-03-25 23:38:49.289618, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000009236,  0.000094074,  0.000096109, 546.538376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000096109,  0.000094074
2017-03-25 23:38:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000008653,  0.000094074,  0.000107946, 546.538376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000107946,  0.000094074
2017-03-25 23:38:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000001456,  0.000094074,  0.000110333, 537.885376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000110333,  0.000094074
2017-03-25 23:38:50.925479, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000001456,  0.000099901,  0.000110333, 536.429376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000110333,  0.000099901
2017-03-25 23:38:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000002754,  0.000099901,  0.000116203, 536.429376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000116203,  0.000099901
2017-03-25 23:38:52.392604, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000002754,  0.000096068,  0.000116203, 539.183376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000116203,  0.000096068
2017-03-25 23:38:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001484,  0.000096068,  0.000101619, 539.183376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000101619,  0.000096068
2017-03-25 23:38:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013105,  0.000096068,  0.000092884, 537.699376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000092884,  0.000096068
2017-03-25 23:38:54.380834, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000013105,  0.000093675,  0.000092884, 524.594376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000092884,  0.000093675
2017-03-25 23:38:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000010598,  0.000093675,  0.000106466, 524.594376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000106466,  0.000093675
2017-03-25 23:38:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000026969,  0.000093675,  0.000167853, 513.996376953, S, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000167853,  0.000093675
2017-03-25 23:38:55.929690, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000026969,  0.000105651,  0.000167853, 540.965376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000167853,  0.000105651
2017-03-25 23:38:56.281998, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000026969,  0.000149753,  0.000167853, 540.965376953, D, 0.000109821, 370, 0.000002891, 15259, 631, 55,  0.000167853,  0.000149753
2017-03-25 23:38:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000024465,  0.000149753,  0.000102119, 540.965376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000102119,  0.000149753
2017-03-25 23:38:57.738367, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000024465,  0.000099699,  0.000102119, 565.430376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000102119,  0.000099699
2017-03-25 23:38:57.909092, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000006852,  0.000099699,  0.000106177, 565.430376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106177,  0.000099699
2017-03-25 23:38:58.344257, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000006852,  0.000139526,  0.000106177, 558.578376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106177,  0.000139526
2017-03-25 23:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000012098,  0.000139526,  0.000091936, 558.578376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000091936,  0.000139526
2017-03-25 23:38:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000013806,  0.000139526,  0.000102771, 546.480376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000102771,  0.000139526
2017-03-25 23:39:00.308635, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000013806,  0.000096253,  0.000102771, 532.674376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000102771,  0.000096253
2017-03-25 23:39:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000002985,  0.000096253,  0.000125518, 532.674376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000125518,  0.000096253
2017-03-25 23:39:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000002985,  0.000060466,  0.000125518, 535.659376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000125518,  0.000060466
2017-03-25 23:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000008163,  0.000060466,  0.000112895, 535.659376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000112895,  0.000060466
2017-03-25 23:39:02.176150, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000008163,  0.000108135,  0.000112895, 543.822376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000112895,  0.000108135
2017-03-25 23:39:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000009496,  0.000108135,  0.000089824, 543.822376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000089824,  0.000108135
2017-03-25 23:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000007813,  0.000108135,  0.000116119, 534.326376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000116119,  0.000108135
2017-03-25 23:39:04.175233, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000007813,  0.000098246,  0.000116119, 526.513376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000116119,  0.000098246
2017-03-25 23:39:04.300338, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000007813,  0.000099931,  0.000116119, 526.513376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000116119,  0.000099931
2017-03-25 23:39:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000015628,  0.000099931,  0.000136628, 526.513376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000136628,  0.000099931
2017-03-25 23:39:04.909877, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000015628,  0.000068976,  0.000136628, 542.141376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000136628,  0.000068976
2017-03-25 23:39:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000022529,  0.000068976,  0.000129758, 542.141376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000129758,  0.000068976
2017-03-25 23:39:06.868807, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000022529,  0.000102462,  0.000129758, 564.670376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000129758,  0.000102462
2017-03-25 23:39:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000000771,  0.000102462,  0.000093009, 564.670376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000093009,  0.000102462
2017-03-25 23:39:07.703287, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000000771,  0.000122581,  0.000093009, 565.441376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000093009,  0.000122581
2017-03-25 23:39:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000007544,  0.000122581,  0.000113131, 565.441376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000113131,  0.000122581
2017-03-25 23:39:08.488355, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007544,  0.000116723,  0.000113131, 557.897376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000113131,  0.000116723
2017-03-25 23:39:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000016411,  0.000116723,  0.000075309, 557.897376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000075309,  0.000116723
2017-03-25 23:39:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000019663,  0.000116723,  0.000106638, 541.486376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106638,  0.000116723
2017-03-25 23:39:10.454455, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000019663,  0.000135005,  0.000106638, 521.823376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106638,  0.000135005
2017-03-25 23:39:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002799,  0.000135005,  0.000120346, 521.823376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000120346,  0.000135005
2017-03-25 23:39:11.549881, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000002799,  0.000092545,  0.000120346, 524.622376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000120346,  0.000092545
2017-03-25 23:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000003817,  0.000092545,  0.000108833, 524.622376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000108833,  0.000092545
2017-03-25 23:39:12.110680, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000003817,  0.000096206,  0.000108833, 528.439376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000108833,  0.000096206
2017-03-25 23:39:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000002610,  0.000096206,  0.000117878, 528.439376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000117878,  0.000096206
2017-03-25 23:39:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000013427,  0.000096206,  0.000130369, 531.049376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000130369,  0.000096206
2017-03-25 23:39:13.998783, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000013427,  0.000092984,  0.000130369, 544.476376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000130369,  0.000092984
2017-03-25 23:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000000671,  0.000092984,  0.000089625, 544.476376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000089625,  0.000092984
2017-03-25 23:39:15.291389, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000000671,  0.000088474,  0.000089625, 543.805376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000089625,  0.000088474
2017-03-25 23:39:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000011957,  0.000088474,  0.000107578, 543.805376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000107578,  0.000088474
2017-03-25 23:39:16.809468, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000011957,  0.000104960,  0.000107578, 531.848376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000107578,  0.000104960
2017-03-25 23:39:16.878014, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000011957,  0.000101667,  0.000107578, 531.848376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000107578,  0.000101667
2017-03-25 23:39:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000001441,  0.000101667,  0.000110221, 531.848376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000110221,  0.000101667
2017-03-25 23:39:17.185568, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000001441,  0.000120518,  0.000110221, 530.407376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000110221,  0.000120518
2017-03-25 23:39:17.616599, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001441,  0.000096934,  0.000110221, 530.407376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000110221,  0.000096934
2017-03-25 23:39:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000008968,  0.000096934,  0.000092234, 530.407376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000092234,  0.000096934
2017-03-25 23:39:18.886387, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000008968,  0.000093852,  0.000092234, 521.439376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000092234,  0.000093852
2017-03-25 23:39:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000010601,  0.000093852,  0.000106755, 521.439376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106755,  0.000093852
2017-03-25 23:39:18.955198, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000010601,  0.000094191,  0.000106755, 510.838376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000106755,  0.000094191
2017-03-25 23:39:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000001100,  0.000094191,  0.000110845, 510.838376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000110845,  0.000094191
2017-03-25 23:39:20.381007, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000001100,  0.000098802,  0.000110845, 509.738376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000110845,  0.000098802
2017-03-25 23:39:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000016421,  0.000098802,  0.000075793, 509.738376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000075793,  0.000098802
2017-03-25 23:39:21.672664, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000016421,  0.000095139,  0.000075793, 493.317376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000075793,  0.000095139
2017-03-25 23:39:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007931,  0.000095139,  0.000127486, 493.317376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000127486,  0.000095139
2017-03-25 23:39:22.143006, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000007931,  0.000091764,  0.000127486, 485.386376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000127486,  0.000091764
2017-03-25 23:39:22.736593, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000007931,  0.000084790,  0.000127486, 485.386376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000127486,  0.000084790
2017-03-25 23:39:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000013784,  0.000084790,  0.000063652, 485.386376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000063652,  0.000084790
2017-03-25 23:39:23.663899, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000013784,  0.000098417,  0.000063652, 471.602376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000063652,  0.000098417
2017-03-25 23:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000017968,  0.000098417,  0.000118664, 471.602376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000118664,  0.000098417
2017-03-25 23:39:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000011944,  0.000098417,  0.000123233, 453.634376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000123233,  0.000098417
2017-03-25 23:39:25.601289, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000011944,  0.000078736,  0.000123233, 465.578376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000123233,  0.000078736
2017-03-25 23:39:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000013649,  0.000078736,  0.000121794, 465.578376953, S, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000121794,  0.000078736
2017-03-25 23:39:26.183097, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000013649,  0.000090345,  0.000121794, 479.227376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000121794,  0.000090345
2017-03-25 23:39:26.659126, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000013649,  0.000118096,  0.000121794, 479.227376953, D, 0.000111370, 800, -0.000004953, 17126, 595, 63,  0.000121794,  0.000118096
2017-03-25 23:39:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000030786,  0.000118096,  0.000157213, 479.227376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000157213,  0.000118096
2017-03-25 23:39:26.948603, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000030786,  0.000112642,  0.000157213, 510.013376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000157213,  0.000112642
2017-03-25 23:39:26.986673, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000030786,  0.000091619,  0.000157213, 510.013376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000157213,  0.000091619
2017-03-25 23:39:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000038028,  0.000091619,  0.000136881, 510.013376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000136881,  0.000091619
2017-03-25 23:39:28.068488, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000038028,  0.000103181,  0.000136881, 548.041376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000136881,  0.000103181
2017-03-25 23:39:28.322263, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000038028,  0.000091885,  0.000136881, 548.041376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000136881,  0.000091885
2017-03-25 23:39:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000059159,  0.000091885,  0.000200413, 548.041376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000200413,  0.000091885
2017-03-25 23:39:28.960257, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000059159,  0.000096837,  0.000200413, 607.200376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000200413,  0.000096837
2017-03-25 23:39:29.309433, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000059159,  0.000127793,  0.000200413, 607.200376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000200413,  0.000127793
2017-03-25 23:39:29.562087, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000059159,  0.000099554,  0.000200413, 607.200376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000200413,  0.000099554
2017-03-25 23:39:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000040864,  0.000099554,  0.000102402, 607.200376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000102402,  0.000099554
2017-03-25 23:39:30.325137, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000040864,  0.000128305,  0.000102402, 648.064376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000102402,  0.000128305
2017-03-25 23:39:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007914,  0.000128305,  0.000104978, 648.064376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000104978,  0.000128305
2017-03-25 23:39:31.283882, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000007914,  0.000116206,  0.000104978, 640.150376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000104978,  0.000116206
2017-03-25 23:39:31.495329, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000007914,  0.000108606,  0.000104978, 640.150376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000104978,  0.000108606
2017-03-25 23:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000004529,  0.000108606,  0.000109476, 640.150376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000109476,  0.000108606
2017-03-25 23:39:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000004105,  0.000108606,  0.000122218, 635.621376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000122218,  0.000108606
2017-03-25 23:39:33.092659, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004105,  0.000101643,  0.000122218, 639.726376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000122218,  0.000101643
2017-03-25 23:39:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001565,  0.000101643,  0.000098099, 639.726376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000098099,  0.000101643
2017-03-25 23:39:34.836441, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000001565,  0.000095623,  0.000098099, 638.161376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000098099,  0.000095623
2017-03-25 23:39:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000036300,  0.000095623,  0.000052596, 638.161376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000052596,  0.000095623
2017-03-25 23:39:35.013899, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000036300,  0.000107652,  0.000052596, 601.861376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000052596,  0.000107652
2017-03-25 23:39:35.706619, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000036300,  0.000101817,  0.000052596, 601.861376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000052596,  0.000101817
2017-03-25 23:39:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000022896,  0.000101817,  0.000123923, 601.861376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000123923,  0.000101817
2017-03-25 23:39:36.011023, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000022896,  0.000102796,  0.000123923, 578.965376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000123923,  0.000102796
2017-03-25 23:39:36.076437, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000022896,  0.000102994,  0.000123923, 578.965376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000123923,  0.000102994
2017-03-25 23:39:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000002498,  0.000102994,  0.000102320, 578.965376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000102320,  0.000102994
2017-03-25 23:39:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000008325,  0.000102994,  0.000102082, 581.463376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000102082,  0.000102994
2017-03-25 23:39:38.061675, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000008325,  0.000102699,  0.000102082, 573.138376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000102082,  0.000102699
2017-03-25 23:39:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000020171,  0.000102699,  0.000078587, 573.138376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000078587,  0.000102699
2017-03-25 23:39:39.883995, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000020171,  0.000092551,  0.000078587, 552.967376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000078587,  0.000092551
2017-03-25 23:39:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000012159,  0.000092551,  0.000117807, 552.967376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000117807,  0.000092551
2017-03-25 23:39:40.017862, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000012159,  0.000099150,  0.000117807, 540.808376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000117807,  0.000099150
2017-03-25 23:39:40.310577, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000012159,  0.000092220,  0.000117807, 540.808376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000117807,  0.000092220
2017-03-25 23:39:40.563866, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000012159,  0.000096035,  0.000117807, 540.808376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000117807,  0.000096035
2017-03-25 23:39:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000003293,  0.000096035,  0.000095740, 540.808376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000095740,  0.000096035
2017-03-25 23:39:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000006433,  0.000096035,  0.000111207, 537.515376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000111207,  0.000096035
2017-03-25 23:39:41.967447, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000006433,  0.000130454,  0.000111207, 531.082376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000111207,  0.000130454
2017-03-25 23:39:42.328824, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006433,  0.000099385,  0.000111207, 531.082376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000111207,  0.000099385
2017-03-25 23:39:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000000559,  0.000099385,  0.000109834, 531.082376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000109834,  0.000099385
2017-03-25 23:39:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000007245,  0.000099385,  0.000124690, 531.641376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000124690,  0.000099385
2017-03-25 23:39:44.007787, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000007245,  0.000090652,  0.000124690, 538.886376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000124690,  0.000090652
2017-03-25 23:39:44.702793, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000007245,  0.000093003,  0.000124690, 538.886376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000124690,  0.000093003
2017-03-25 23:39:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000000061,  0.000093003,  0.000095140, 538.886376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000095140,  0.000093003
2017-03-25 23:39:45.534531, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000061,  0.000111741,  0.000095140, 538.825376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000095140,  0.000111741
2017-03-25 23:39:45.807012, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000000061,  0.000100229,  0.000095140, 538.825376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000095140,  0.000100229
2017-03-25 23:39:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000009215,  0.000100229,  0.000106093, 538.825376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000106093,  0.000100229
2017-03-25 23:39:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000002055,  0.000100229,  0.000109255, 529.610376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000109255,  0.000100229
2017-03-25 23:39:47.429155, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000002055,  0.000089491,  0.000109255, 527.555376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000109255,  0.000089491
2017-03-25 23:39:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000130,  0.000089491,  0.000110290, 527.555376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000110290,  0.000089491
2017-03-25 23:39:48.198176, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000000130,  0.000091446,  0.000110290, 527.685376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000110290,  0.000091446
2017-03-25 23:39:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000004557,  0.000091446,  0.000099559, 527.685376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000099559,  0.000091446
2017-03-25 23:39:49.052286, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000004557,  0.000092013,  0.000099559, 523.128376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000099559,  0.000092013
2017-03-25 23:39:49.150343, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000004557,  0.000096696,  0.000099559, 523.128376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000099559,  0.000096696
2017-03-25 23:39:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000001063,  0.000096696,  0.000116765, 523.128376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000116765,  0.000096696
2017-03-25 23:39:50.208746, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000001063,  0.000079372,  0.000116765, 522.065376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000116765,  0.000079372
2017-03-25 23:39:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000010736,  0.000079372,  0.000122622, 522.065376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000122622,  0.000079372
2017-03-25 23:39:51.100933, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000010736,  0.000129891,  0.000122622, 532.801376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000122622,  0.000129891
2017-03-25 23:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000025671,  0.000129891,  0.000146516, 532.801376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000146516,  0.000129891
2017-03-25 23:39:52.280617, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000025671,  0.000109764,  0.000146516, 558.472376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000146516,  0.000109764
2017-03-25 23:39:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000017593,  0.000109764,  0.000106803, 558.472376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000106803,  0.000109764
2017-03-25 23:39:53.592726, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000017593,  0.000096738,  0.000106803, 576.065376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000106803,  0.000096738
2017-03-25 23:39:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000003035,  0.000096738,  0.000105634, 576.065376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000105634,  0.000096738
2017-03-25 23:39:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000003315,  0.000096738,  0.000119593, 573.030376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000119593,  0.000096738
2017-03-25 23:39:55.122676, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000003315,  0.000122523,  0.000119593, 576.345376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000119593,  0.000122523
2017-03-25 23:39:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006388,  0.000122523,  0.000111814, 576.345376953, S, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000111814,  0.000122523
2017-03-25 23:39:56.651446, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000006388,  0.000094611,  0.000111814, 582.733376953, D, 0.000110197, 768, -0.000002058, 12135, 525, 30,  0.000111814,  0.000094611
2017-03-25 23:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000006793,  0.000094611,  0.000093308, 582.733376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000093308,  0.000094611
2017-03-25 23:39:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000005933,  0.000094611,  0.000113579, 575.940376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000113579,  0.000094611
2017-03-25 23:39:58.216261, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000005933,  0.000101758,  0.000113579, 570.007376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000113579,  0.000101758
2017-03-25 23:39:58.509036, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000005933,  0.000101791,  0.000113579, 570.007376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000113579,  0.000101791
2017-03-25 23:39:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000004689,  0.000101791,  0.000114466, 570.007376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000114466,  0.000101791
2017-03-25 23:39:58.996547, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000004689,  0.000108230,  0.000114466, 574.696376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000114466,  0.000108230
2017-03-25 23:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000003619,  0.000108230,  0.000111356, 574.696376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111356,  0.000108230
2017-03-25 23:40:00.772677, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000003619,  0.000092315,  0.000111356, 578.315376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111356,  0.000092315
2017-03-25 23:40:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000008596,  0.000092315,  0.000124382, 578.315376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000124382,  0.000092315
2017-03-25 23:40:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000023740,  0.000092315,  0.000141602, 586.911376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000141602,  0.000092315
2017-03-25 23:40:02.662710, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000023740,  0.000101384,  0.000141602, 610.651376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000141602,  0.000101384
2017-03-25 23:40:02.893813, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000023740,  0.000108290,  0.000141602, 610.651376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000141602,  0.000108290
2017-03-25 23:40:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000007650,  0.000108290,  0.000092457, 610.651376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000092457,  0.000108290
2017-03-25 23:40:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000008405,  0.000108290,  0.000109748, 618.301376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000109748,  0.000108290
2017-03-25 23:40:04.847340, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000008405,  0.000106104,  0.000109748, 609.896376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000109748,  0.000106104
2017-03-25 23:40:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000002014,  0.000106104,  0.000113403, 609.896376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000113403,  0.000106104
2017-03-25 23:40:05.429874, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000002014,  0.000096356,  0.000113403, 611.910376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000113403,  0.000096356
2017-03-25 23:40:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000000478,  0.000096356,  0.000104821, 611.910376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000104821,  0.000096356
2017-03-25 23:40:05.965312, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000478,  0.000097890,  0.000104821, 611.432376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000104821,  0.000097890
2017-03-25 23:40:05.984177, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000000478,  0.000116818,  0.000104821, 611.432376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000104821,  0.000116818
2017-03-25 23:40:06.551822, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000000478,  0.000094671,  0.000104821, 611.432376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000104821,  0.000094671
2017-03-25 23:40:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000015279,  0.000094671,  0.000083531, 611.432376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000083531,  0.000094671
2017-03-25 23:40:06.909340, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000015279,  0.000087156,  0.000083531, 596.153376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000083531,  0.000087156
2017-03-25 23:40:07.062015, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000015279,  0.000114835,  0.000083531, 596.153376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000083531,  0.000114835
2017-03-25 23:40:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000005000,  0.000114835,  0.000124635, 596.153376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000124635,  0.000114835
2017-03-25 23:40:07.922303, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000005000,  0.000107006,  0.000124635, 591.153376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000124635,  0.000107006
2017-03-25 23:40:08.533127, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000005000,  0.000139680,  0.000124635, 591.153376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000124635,  0.000139680
2017-03-25 23:40:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005305,  0.000139680,  0.000103831, 591.153376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000103831,  0.000139680
2017-03-25 23:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001242,  0.000139680,  0.000111757, 596.458376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111757,  0.000139680
2017-03-25 23:40:10.089154, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000001242,  0.000093533,  0.000111757, 595.216376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111757,  0.000093533
2017-03-25 23:40:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000005475,  0.000093533,  0.000095496, 595.216376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000095496,  0.000093533
2017-03-25 23:40:11.310727, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000005475,  0.000119961,  0.000095496, 589.741376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000095496,  0.000119961
2017-03-25 23:40:11.600316, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000005475,  0.000096555,  0.000095496, 589.741376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000095496,  0.000096555
2017-03-25 23:40:11.851311, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000005475,  0.000097484,  0.000095496, 589.741376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000095496,  0.000097484
2017-03-25 23:40:11.904365, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000005475,  0.000098976,  0.000095496, 589.741376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000095496,  0.000098976
2017-03-25 23:40:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000024387,  0.000098976,  0.000073503, 589.741376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000073503,  0.000098976
2017-03-25 23:40:12.466422, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000024387,  0.000088479,  0.000073503, 565.354376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000073503,  0.000088479
2017-03-25 23:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000020044,  0.000088479,  0.000103318, 565.354376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000103318,  0.000088479
2017-03-25 23:40:13.908751, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000000392,  0.000088479,  0.000112503, 545.310376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000112503,  0.000088479
2017-03-25 23:40:14.339589, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000000392,  0.000111359,  0.000112503, 544.918376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000112503,  0.000111359
2017-03-25 23:40:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000000614,  0.000111359,  0.000105144, 544.918376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000105144,  0.000111359
2017-03-25 23:40:15.161471, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000000614,  0.000092977,  0.000105144, 545.532376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000105144,  0.000092977
2017-03-25 23:40:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000000152,  0.000092977,  0.000111352, 545.532376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111352,  0.000092977
2017-03-25 23:40:16.577568, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000000152,  0.000100256,  0.000111352, 545.684376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111352,  0.000100256
2017-03-25 23:40:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000006311,  0.000100256,  0.000117335, 545.684376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000117335,  0.000100256
2017-03-25 23:40:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000009062,  0.000100256,  0.000116766, 551.995376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000116766,  0.000100256
2017-03-25 23:40:18.548596, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000009062,  0.000095173,  0.000116766, 561.057376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000116766,  0.000095173
2017-03-25 23:40:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000008715,  0.000095173,  0.000116608, 561.057376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000116608,  0.000095173
2017-03-25 23:40:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000007856,  0.000095173,  0.000115015, 569.772376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000115015,  0.000095173
2017-03-25 23:40:20.428868, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000007856,  0.000090379,  0.000115015, 577.628376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000115015,  0.000090379
2017-03-25 23:40:20.736944, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000007856,  0.000084632,  0.000115015, 577.628376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000115015,  0.000084632
2017-03-25 23:40:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000006140,  0.000084632,  0.000088454, 577.628376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000088454,  0.000084632
2017-03-25 23:40:21.887506, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000006140,  0.000111482,  0.000088454, 571.488376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000088454,  0.000111482
2017-03-25 23:40:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000009072,  0.000111482,  0.000145156, 571.488376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000145156,  0.000111482
2017-03-25 23:40:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000007950,  0.000111482,  0.000086087, 580.560376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000086087,  0.000111482
2017-03-25 23:40:23.079823, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000007950,  0.000088602,  0.000086087, 588.510376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000086087,  0.000088602
2017-03-25 23:40:23.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000004187,  0.000088602,  0.000120662, 588.510376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000120662,  0.000088602
2017-03-25 23:40:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000011368,  0.000088602,  0.000071505, 584.323376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000071505,  0.000088602
2017-03-25 23:40:24.917633, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000011368,  0.000079403,  0.000071505, 572.955376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000071505,  0.000079403
2017-03-25 23:40:25.596930, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000011368,  0.000099325,  0.000071505, 572.955376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000071505,  0.000099325
2017-03-25 23:40:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000015457,  0.000099325,  0.000111662, 572.955376953, S, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111662,  0.000099325
2017-03-25 23:40:26.353982, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000015457,  0.000098949,  0.000111662, 557.498376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111662,  0.000098949
2017-03-25 23:40:26.484507, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000015457,  0.000119278,  0.000111662, 557.498376953, D, 0.000110096, 885, 0.000003450, 19601, 567, 41,  0.000111662,  0.000119278
2017-03-25 23:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000004108,  0.000119278,  0.000109699, 557.498376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000109699,  0.000119278
2017-03-25 23:40:27.651032, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000004108,  0.000097481,  0.000109699, 561.606376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000109699,  0.000097481
2017-03-25 23:40:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000008545,  0.000097481,  0.000120467, 561.606376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000120467,  0.000097481
2017-03-25 23:40:28.184072, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000008545,  0.000109215,  0.000120467, 570.151376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000120467,  0.000109215
2017-03-25 23:40:28.204552, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000008545,  0.000091347,  0.000120467, 570.151376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000120467,  0.000091347
2017-03-25 23:40:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012716,  0.000091347,  0.000118187, 570.151376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000118187,  0.000091347
2017-03-25 23:40:29.602076, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000012716,  0.000091763,  0.000118187, 582.867376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000118187,  0.000091763
2017-03-25 23:40:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000016510,  0.000091763,  0.000128137, 582.867376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000128137,  0.000091763
2017-03-25 23:40:30.088600, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000016510,  0.000123478,  0.000128137, 599.377376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000128137,  0.000123478
2017-03-25 23:40:30.691471, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000016510,  0.000084505,  0.000128137, 599.377376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000128137,  0.000084505
2017-03-25 23:40:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000012114,  0.000084505,  0.000109659, 599.377376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000109659,  0.000084505
2017-03-25 23:40:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000003715,  0.000084505,  0.000111621, 611.491376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000111621,  0.000084505
2017-03-25 23:40:32.624324, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000003715,  0.000099025,  0.000111621, 615.206376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000111621,  0.000099025
2017-03-25 23:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000004387,  0.000099025,  0.000093436, 615.206376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000093436,  0.000099025
2017-03-25 23:40:33.129518, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000004387,  0.000102216,  0.000093436, 610.819376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000093436,  0.000102216
2017-03-25 23:40:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000014881,  0.000102216,  0.000090531, 610.819376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000090531,  0.000102216
2017-03-25 23:40:34.300046, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000014881,  0.000084249,  0.000090531, 595.938376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000090531,  0.000084249
2017-03-25 23:40:34.590350, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000014881,  0.000121081,  0.000090531, 595.938376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000090531,  0.000121081
2017-03-25 23:40:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000009828,  0.000121081,  0.000103082, 595.938376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000103082,  0.000121081
2017-03-25 23:40:35.248019, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000009828,  0.000092592,  0.000103082, 586.110376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000103082,  0.000092592
2017-03-25 23:40:35.278661, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000009828,  0.000089790,  0.000103082, 586.110376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000103082,  0.000089790
2017-03-25 23:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000003649,  0.000089790,  0.000116893, 586.110376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000116893,  0.000089790
2017-03-25 23:40:36.179712, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000003649,  0.000100840,  0.000116893, 589.759376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000116893,  0.000100840
2017-03-25 23:40:36.393390, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000003649,  0.000163912,  0.000116893, 589.759376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000116893,  0.000163912
2017-03-25 23:40:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000011962,  0.000163912,  0.000071876, 589.759376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000071876,  0.000163912
2017-03-25 23:40:37.645340, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011962,  0.000103314,  0.000071876, 577.797376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000071876,  0.000103314
2017-03-25 23:40:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000013008,  0.000103314,  0.000115150, 577.797376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000115150,  0.000103314
2017-03-25 23:40:38.835903, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000013008,  0.000091445,  0.000115150, 564.789376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000115150,  0.000091445
2017-03-25 23:40:38.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000002874,  0.000091445,  0.000092087, 564.789376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000092087,  0.000091445
2017-03-25 23:40:39.300436, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000002874,  0.000088357,  0.000092087, 561.915376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000092087,  0.000088357
2017-03-25 23:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000002450,  0.000088357,  0.000115673, 561.915376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000115673,  0.000088357
2017-03-25 23:40:40.605433, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000002450,  0.000115873,  0.000115673, 559.465376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000115673,  0.000115873
2017-03-25 23:40:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000005134,  0.000115873,  0.000107055, 559.465376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000107055,  0.000115873
2017-03-25 23:40:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000018972,  0.000115873,  0.000143299, 564.599376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000143299,  0.000115873
2017-03-25 23:40:42.357836, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000018972,  0.000085208,  0.000143299, 583.571376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000143299,  0.000085208
2017-03-25 23:40:42.695372, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000018972,  0.000122724,  0.000143299, 583.571376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000143299,  0.000122724
2017-03-25 23:40:42.822206, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000018972,  0.000097480,  0.000143299, 583.571376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000143299,  0.000097480
2017-03-25 23:40:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000023871,  0.000097480,  0.000117575, 583.571376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000117575,  0.000097480
2017-03-25 23:40:43.908718, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000018925,  0.000097480,  0.000134128, 607.442376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000134128,  0.000097480
2017-03-25 23:40:43.990596, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000018925,  0.000095212,  0.000134128, 626.367376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000134128,  0.000095212
2017-03-25 23:40:44.298919, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000018925,  0.000095981,  0.000134128, 626.367376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000134128,  0.000095981
2017-03-25 23:40:44.305842, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000018925,  0.000108600,  0.000134128, 626.367376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000134128,  0.000108600
2017-03-25 23:40:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000071289,  0.000108600,  0.000222762, 626.367376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000222762,  0.000108600
2017-03-25 23:40:45.782237, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000071289,  0.000102388,  0.000222762, 697.656376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000222762,  0.000102388
2017-03-25 23:40:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000079032,  0.000102388,  0.000150614, 697.656376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000150614,  0.000102388
2017-03-25 23:40:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000010361,  0.000102388,  0.000085958, 776.688376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000085958,  0.000102388
2017-03-25 23:40:47.240964, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000010361,  0.000099404,  0.000085958, 787.049376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000085958,  0.000099404
2017-03-25 23:40:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000008984,  0.000099404,  0.000112232, 787.049376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000112232,  0.000099404
2017-03-25 23:40:48.440210, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000008984,  0.000124914,  0.000112232, 778.065376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000112232,  0.000124914
2017-03-25 23:40:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000004379,  0.000124914,  0.000095435, 778.065376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000095435,  0.000124914
2017-03-25 23:40:49.754256, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004379,  0.000116612,  0.000095435, 773.686376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000095435,  0.000116612
2017-03-25 23:40:49.892088, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000004379,  0.000116529,  0.000095435, 773.686376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000095435,  0.000116529
2017-03-25 23:40:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016169,  0.000116529,  0.000088639, 773.686376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000088639,  0.000116529
2017-03-25 23:40:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000020557,  0.000116529,  0.000086689, 757.517376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000086689,  0.000116529
2017-03-25 23:40:51.848204, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000020557,  0.000107920,  0.000086689, 736.960376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000086689,  0.000107920
2017-03-25 23:40:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000017809,  0.000107920,  0.000094031, 736.960376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000094031,  0.000107920
2017-03-25 23:40:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000021576,  0.000107920,  0.000165357, 719.151376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000165357,  0.000107920
2017-03-25 23:40:53.292802, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000021576,  0.000134275,  0.000165357, 740.727376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000165357,  0.000134275
2017-03-25 23:40:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000019242,  0.000134275,  0.000089604, 740.727376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000089604,  0.000134275
2017-03-25 23:40:54.597017, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000019242,  0.000102529,  0.000089604, 759.969376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000089604,  0.000102529
2017-03-25 23:40:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000018784,  0.000102529,  0.000089773, 759.969376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000089773,  0.000102529
2017-03-25 23:40:55.086066, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000018784,  0.000108649,  0.000089773, 741.185376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000089773,  0.000108649
2017-03-25 23:40:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000006676,  0.000108649,  0.000140582, 741.185376953, S, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000140582,  0.000108649
2017-03-25 23:40:56.551071, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000006676,  0.000112181,  0.000140582, 747.861376953, D, 0.000108535, 939, -0.000000841, 10188, 579, 22,  0.000140582,  0.000112181
2017-03-25 23:40:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007788,  0.000112181,  0.000060741, 747.861376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000060741,  0.000112181
2017-03-25 23:40:57.252684, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000007788,  0.000109150,  0.000060741, 740.073376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000060741,  0.000109150
2017-03-25 23:40:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000027919,  0.000109150,  0.000100344, 740.073376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100344,  0.000109150
2017-03-25 23:40:58.228063, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000027919,  0.000088487,  0.000100344, 712.154376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100344,  0.000088487
2017-03-25 23:40:58.295855, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000027919,  0.000115080,  0.000100344, 712.154376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100344,  0.000115080
2017-03-25 23:40:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000022968,  0.000115080,  0.000070196, 712.154376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000070196,  0.000115080
2017-03-25 23:40:58.930241, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000022968,  0.000102746,  0.000070196, 689.186376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000070196,  0.000102746
2017-03-25 23:40:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000021459,  0.000102746,  0.000102786, 689.186376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000102786,  0.000102746
2017-03-25 23:41:00.410768, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000021459,  0.000120063,  0.000102786, 667.727376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000102786,  0.000120063
2017-03-25 23:41:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000013973,  0.000120063,  0.000084858, 667.727376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000084858,  0.000120063
2017-03-25 23:41:01.648846, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000013973,  0.000101025,  0.000084858, 653.754376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000084858,  0.000101025
2017-03-25 23:41:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010012,  0.000101025,  0.000110483, 653.754376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000110483,  0.000101025
2017-03-25 23:41:02.573492, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000010012,  0.000108229,  0.000110483, 643.742376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000110483,  0.000108229
2017-03-25 23:41:02.711578, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000010012,  0.000129703,  0.000110483, 643.742376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000110483,  0.000129703
2017-03-25 23:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000016849,  0.000129703,  0.000071108, 643.742376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000071108,  0.000129703
2017-03-25 23:41:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000001779,  0.000129703,  0.000147751, 626.893376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000147751,  0.000129703
2017-03-25 23:41:03.980182, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000001779,  0.000121933,  0.000147751, 628.672376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000147751,  0.000121933
2017-03-25 23:41:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000006557,  0.000121933,  0.000080974, 628.672376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000080974,  0.000121933
2017-03-25 23:41:05.805683, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000006557,  0.000124518,  0.000080974, 635.229376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000080974,  0.000124518
2017-03-25 23:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000012058,  0.000124518,  0.000111000, 635.229376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000111000,  0.000124518
2017-03-25 23:41:06.157302, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000012058,  0.000101281,  0.000111000, 623.171376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000111000,  0.000101281
2017-03-25 23:41:06.677791, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000012058,  0.000099084,  0.000111000, 623.171376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000111000,  0.000099084
2017-03-25 23:41:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000004231,  0.000099084,  0.000096700, 623.171376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000096700,  0.000099084
2017-03-25 23:41:07.693710, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000004231,  0.000098942,  0.000096700, 618.940376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000096700,  0.000098942
2017-03-25 23:41:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000009266,  0.000098942,  0.000100728, 618.940376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100728,  0.000098942
2017-03-25 23:41:08.509791, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000009266,  0.000092190,  0.000100728, 609.674376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100728,  0.000092190
2017-03-25 23:41:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000004267,  0.000092190,  0.000123494, 609.674376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000123494,  0.000092190
2017-03-25 23:41:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000004027,  0.000092190,  0.000100080, 613.941376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100080,  0.000092190
2017-03-25 23:41:10.335171, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000004027,  0.000138742,  0.000100080, 617.968376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100080,  0.000138742
2017-03-25 23:41:10.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000000695,  0.000138742,  0.000114053, 617.968376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000114053,  0.000138742
2017-03-25 23:41:11.103603, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000000695,  0.000099686,  0.000114053, 617.273376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000114053,  0.000099686
2017-03-25 23:41:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000000693,  0.000099686,  0.000102942, 617.273376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000102942,  0.000099686
2017-03-25 23:41:12.257047, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000000693,  0.000099219,  0.000102942, 617.966376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000102942,  0.000099219
2017-03-25 23:41:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000003823,  0.000099219,  0.000120336, 617.966376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000120336,  0.000099219
2017-03-25 23:41:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000002838,  0.000099219,  0.000100911, 621.789376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100911,  0.000099219
2017-03-25 23:41:14.209052, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000002838,  0.000146970,  0.000100911, 624.627376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000100911,  0.000146970
2017-03-25 23:41:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000008738,  0.000146970,  0.000132210, 624.627376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000132210,  0.000146970
2017-03-25 23:41:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000021539,  0.000146970,  0.000126588, 633.365376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000126588,  0.000146970
2017-03-25 23:41:16.145656, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000021539,  0.000094209,  0.000126588, 654.904376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000126588,  0.000094209
2017-03-25 23:41:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000003570,  0.000094209,  0.000082136, 654.904376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000082136,  0.000094209
2017-03-25 23:41:17.607332, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000003570,  0.000119728,  0.000082136, 651.334376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000082136,  0.000119728
2017-03-25 23:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000012595,  0.000119728,  0.000108647, 651.334376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000108647,  0.000119728
2017-03-25 23:41:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000004577,  0.000119728,  0.000098136, 638.739376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000098136,  0.000119728
2017-03-25 23:41:19.566155, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004577,  0.000111320,  0.000098136, 634.162376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000098136,  0.000111320
2017-03-25 23:41:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000006720,  0.000111320,  0.000104280, 634.162376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000104280,  0.000111320
2017-03-25 23:41:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000003338,  0.000111320,  0.000104820, 627.442376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000104820,  0.000111320
2017-03-25 23:41:20.979037, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000003338,  0.000153658,  0.000104820, 624.104376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000104820,  0.000153658
2017-03-25 23:41:21.899418, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000003338,  0.000164063,  0.000104820, 624.104376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000104820,  0.000164063
2017-03-25 23:41:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000001027,  0.000164063,  0.000113524, 624.104376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000113524,  0.000164063
2017-03-25 23:41:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000006558,  0.000164063,  0.000090163, 625.131376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000090163,  0.000164063
2017-03-25 23:41:23.057247, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006558,  0.000102716,  0.000090163, 618.573376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000090163,  0.000102716
2017-03-25 23:41:23.784166, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000006558,  0.000125280,  0.000090163, 618.573376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000090163,  0.000125280
2017-03-25 23:41:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000013866,  0.000125280,  0.000098918, 618.573376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000098918,  0.000125280
2017-03-25 23:41:24.842148, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000013866,  0.000088528,  0.000098918, 604.707376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000098918,  0.000088528
2017-03-25 23:41:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005155,  0.000088528,  0.000107476, 604.707376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000107476,  0.000088528
2017-03-25 23:41:25.908730, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000032080,  0.000088528,  0.000173269, 599.552376953, S, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000173269,  0.000088528
2017-03-25 23:41:25.955994, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000032080,  0.000092758,  0.000173269, 631.632376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000173269,  0.000092758
2017-03-25 23:41:26.127340, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000032080,  0.000096163,  0.000173269, 631.632376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000173269,  0.000096163
2017-03-25 23:41:26.489544, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000032080,  0.000101237,  0.000173269, 631.632376953, D, 0.000107117, 813, 0.000006345, 22923, 653, 85,  0.000173269,  0.000101237
2017-03-25 23:41:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000025534,  0.000101237,  0.000095285, 631.632376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000095285,  0.000101237
2017-03-25 23:41:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000008524,  0.000101237,  0.000106054, 657.166376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106054,  0.000101237
2017-03-25 23:41:28.092337, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000008524,  0.000111399,  0.000106054, 648.642376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106054,  0.000111399
2017-03-25 23:41:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000012819,  0.000111399,  0.000086911, 648.642376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000086911,  0.000111399
2017-03-25 23:41:29.728476, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000012819,  0.000109366,  0.000086911, 635.823376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000086911,  0.000109366
2017-03-25 23:41:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000011923,  0.000109366,  0.000107969, 635.823376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107969,  0.000109366
2017-03-25 23:41:30.792311, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011923,  0.000103627,  0.000107969, 623.900376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107969,  0.000103627
2017-03-25 23:41:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000021145,  0.000103627,  0.000068259, 623.900376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000068259,  0.000103627
2017-03-25 23:41:31.370389, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000021145,  0.000114569,  0.000068259, 602.755376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000068259,  0.000114569
2017-03-25 23:41:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000016978,  0.000114569,  0.000116022, 602.755376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000116022,  0.000114569
2017-03-25 23:41:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000008459,  0.000114569,  0.000085132, 585.777376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000085132,  0.000114569
2017-03-25 23:41:33.074127, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000008459,  0.000106178,  0.000085132, 577.318376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000085132,  0.000106178
2017-03-25 23:41:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000007591,  0.000106178,  0.000117517, 577.318376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000117517,  0.000106178
2017-03-25 23:41:34.772173, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000007591,  0.000099726,  0.000117517, 569.727376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000117517,  0.000099726
2017-03-25 23:41:34.830632, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000007591,  0.000090655,  0.000117517, 569.727376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000117517,  0.000090655
2017-03-25 23:41:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000001149,  0.000090655,  0.000097633, 569.727376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000097633,  0.000090655
2017-03-25 23:41:35.772366, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000001149,  0.000102932,  0.000097633, 568.578376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000097633,  0.000102932
2017-03-25 23:41:35.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000005182,  0.000102932,  0.000109209, 568.578376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000109209,  0.000102932
2017-03-25 23:41:36.394968, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000005182,  0.000095642,  0.000109209, 563.396376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000109209,  0.000095642
2017-03-25 23:41:36.591446, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005182,  0.000109995,  0.000109209, 563.396376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000109209,  0.000109995
2017-03-25 23:41:36.801742, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005182,  0.000138252,  0.000109209, 563.396376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000109209,  0.000138252
2017-03-25 23:41:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000022614,  0.000138252,  0.000062647, 563.396376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000062647,  0.000138252
2017-03-25 23:41:37.249660, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000022614,  0.000089485,  0.000062647, 540.782376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000062647,  0.000089485
2017-03-25 23:41:37.797668, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000022614,  0.000100966,  0.000062647, 540.782376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000062647,  0.000100966
2017-03-25 23:41:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000023216,  0.000100966,  0.000107387, 540.782376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107387,  0.000100966
2017-03-25 23:41:38.528294, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000023216,  0.000093126,  0.000107387, 517.566376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107387,  0.000093126
2017-03-25 23:41:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000011191,  0.000093126,  0.000130602, 517.566376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000130602,  0.000093126
2017-03-25 23:41:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000022127,  0.000093126,  0.000128996, 528.757376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000128996,  0.000093126
2017-03-25 23:41:39.992093, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000022127,  0.000107538,  0.000128996, 550.884376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000128996,  0.000107538
2017-03-25 23:41:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000007545,  0.000107538,  0.000101463, 550.884376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000101463,  0.000107538
2017-03-25 23:41:41.356038, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000007545,  0.000112986,  0.000101463, 558.429376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000101463,  0.000112986
2017-03-25 23:41:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000003859,  0.000112986,  0.000106292, 558.429376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106292,  0.000112986
2017-03-25 23:41:41.911842, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000003859,  0.000077294,  0.000106292, 554.570376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106292,  0.000077294
2017-03-25 23:41:42.143940, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003859,  0.000102570,  0.000106292, 554.570376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106292,  0.000102570
2017-03-25 23:41:42.661214, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000003859,  0.000098352,  0.000106292, 554.570376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106292,  0.000098352
2017-03-25 23:41:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000001578,  0.000098352,  0.000112074, 554.570376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000112074,  0.000098352
2017-03-25 23:41:43.168926, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000001578,  0.000091688,  0.000112074, 556.148376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000112074,  0.000091688
2017-03-25 23:41:43.337476, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000001578,  0.000117248,  0.000112074, 556.148376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000112074,  0.000117248
2017-03-25 23:41:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000004455,  0.000117248,  0.000111635, 556.148376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000111635,  0.000117248
2017-03-25 23:41:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000035970,  0.000117248,  0.000175035, 560.603376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000175035,  0.000117248
2017-03-25 23:41:45.316285, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000035970,  0.000100891,  0.000175035, 596.573376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000175035,  0.000100891
2017-03-25 23:41:45.782706, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000035970,  0.000090114,  0.000175035, 596.573376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000175035,  0.000090114
2017-03-25 23:41:45.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000034954,  0.000090114,  0.000110330, 596.573376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000110330,  0.000090114
2017-03-25 23:41:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000001018,  0.000090114,  0.000107889, 631.527376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107889,  0.000090114
2017-03-25 23:41:47.364038, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000001018,  0.000119218,  0.000107889, 632.545376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000107889,  0.000119218
2017-03-25 23:41:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000001154,  0.000119218,  0.000106219, 632.545376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106219,  0.000119218
2017-03-25 23:41:48.263034, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000001154,  0.000104833,  0.000106219, 631.391376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000106219,  0.000104833
2017-03-25 23:41:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000002934,  0.000104833,  0.000116319, 631.391376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000116319,  0.000104833
2017-03-25 23:41:49.887201, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000002934,  0.000099434,  0.000116319, 634.325376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000116319,  0.000099434
2017-03-25 23:41:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000006580,  0.000099434,  0.000113506, 634.325376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000113506,  0.000099434
2017-03-25 23:41:50.195341, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000006580,  0.000112700,  0.000113506, 640.905376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000113506,  0.000112700
2017-03-25 23:41:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000002184,  0.000112700,  0.000098798, 640.905376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000098798,  0.000112700
2017-03-25 23:41:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000000366,  0.000112700,  0.000118639, 638.721376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000118639,  0.000112700
2017-03-25 23:41:52.152260, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000000366,  0.000102269,  0.000118639, 639.087376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000118639,  0.000102269
2017-03-25 23:41:52.890154, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000000366,  0.000095473,  0.000118639, 639.087376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000118639,  0.000095473
2017-03-25 23:41:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000002067,  0.000095473,  0.000102259, 639.087376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000102259,  0.000095473
2017-03-25 23:41:53.369612, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000002067,  0.000111568,  0.000102259, 641.154376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000102259,  0.000111568
2017-03-25 23:41:53.688636, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000002067,  0.000121150,  0.000102259, 641.154376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000102259,  0.000121150
2017-03-25 23:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009039,  0.000121150,  0.000132635, 641.154376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000132635,  0.000121150
2017-03-25 23:41:54.029189, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000009039,  0.000106740,  0.000132635, 650.193376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000132635,  0.000106740
2017-03-25 23:41:54.144594, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000009039,  0.000099979,  0.000132635, 650.193376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000132635,  0.000099979
2017-03-25 23:41:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000000475,  0.000099979,  0.000083485, 650.193376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000083485,  0.000099979
2017-03-25 23:41:55.527367, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000000475,  0.000120054,  0.000083485, 649.718376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000083485,  0.000120054
2017-03-25 23:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000012917,  0.000120054,  0.000108018, 649.718376953, S, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000108018,  0.000120054
2017-03-25 23:41:56.445934, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000012917,  0.000157007,  0.000108018, 636.801376953, D, 0.000108070, 364, -0.000003874, 12306, 637, 31,  0.000108018,  0.000157007
2017-03-25 23:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000007558,  0.000157007,  0.000094342, 636.801376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000094342,  0.000157007
2017-03-25 23:41:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000616,  0.000157007,  0.000124498, 629.243376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000124498,  0.000157007
2017-03-25 23:41:58.264895, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000000616,  0.000115292,  0.000124498, 629.859376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000124498,  0.000115292
2017-03-25 23:41:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000009215,  0.000115292,  0.000074952, 629.859376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000074952,  0.000115292
2017-03-25 23:41:59.345575, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000009215,  0.000104322,  0.000074952, 620.644376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000074952,  0.000104322
2017-03-25 23:41:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000017794,  0.000104322,  0.000107545, 620.644376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000107545,  0.000104322
2017-03-25 23:42:00.322452, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000017794,  0.000103981,  0.000107545, 602.850376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000107545,  0.000103981
2017-03-25 23:42:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000006914,  0.000103981,  0.000124124, 602.850376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000124124,  0.000103981
2017-03-25 23:42:01.083248, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000006914,  0.000095158,  0.000124124, 609.764376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000124124,  0.000095158
2017-03-25 23:42:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000013446,  0.000095158,  0.000120415, 609.764376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000120415,  0.000095158
2017-03-25 23:42:02.786286, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000013446,  0.000095175,  0.000120415, 623.210376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000120415,  0.000095175
2017-03-25 23:42:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004569,  0.000095175,  0.000088074, 623.210376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000088074,  0.000095175
2017-03-25 23:42:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000032963,  0.000095175,  0.000195477, 618.641376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000195477,  0.000095175
2017-03-25 23:42:03.959545, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000032963,  0.000104686,  0.000195477, 651.604376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000195477,  0.000104686
2017-03-25 23:42:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000048951,  0.000104686,  0.000120366, 651.604376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000120366,  0.000104686
2017-03-25 23:42:04.930436, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000048951,  0.000154276,  0.000120366, 700.555376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000120366,  0.000154276
2017-03-25 23:42:05.081398, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000048951,  0.000155484,  0.000120366, 700.555376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000120366,  0.000155484
2017-03-25 23:42:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000001214,  0.000155484,  0.000101294, 700.555376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000101294,  0.000155484
2017-03-25 23:42:06.802555, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000001214,  0.000129729,  0.000101294, 701.769376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000101294,  0.000129729
2017-03-25 23:42:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000022862,  0.000129729,  0.000073449, 701.769376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000073449,  0.000129729
2017-03-25 23:42:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000016602,  0.000129729,  0.000114074, 678.907376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000114074,  0.000129729
2017-03-25 23:42:08.503849, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000016602,  0.000118950,  0.000114074, 662.305376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000114074,  0.000118950
2017-03-25 23:42:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000004076,  0.000118950,  0.000098589, 662.305376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000098589,  0.000118950
2017-03-25 23:42:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000012883,  0.000118950,  0.000096548, 658.229376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000096548,  0.000118950
2017-03-25 23:42:10.118484, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000012883,  0.000109130,  0.000096548, 645.346376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000096548,  0.000109130
2017-03-25 23:42:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000017741,  0.000109130,  0.000088862, 645.346376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000088862,  0.000109130
2017-03-25 23:42:11.203536, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000017741,  0.000098916,  0.000088862, 627.605376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000088862,  0.000098916
2017-03-25 23:42:11.460678, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000017741,  0.000104154,  0.000088862, 627.605376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000088862,  0.000104154
2017-03-25 23:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000011581,  0.000104154,  0.000108431, 627.605376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000108431,  0.000104154
2017-03-25 23:42:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000001845,  0.000104154,  0.000115291, 616.024376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000115291,  0.000104154
2017-03-25 23:42:13.307214, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000001845,  0.000116191,  0.000115291, 617.869376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000115291,  0.000116191
2017-03-25 23:42:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000003552,  0.000116191,  0.000111786, 617.869376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000111786,  0.000116191
2017-03-25 23:42:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000004274,  0.000116191,  0.000099577, 621.421376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000099577,  0.000116191
2017-03-25 23:42:14.909262, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000004274,  0.000074023,  0.000099577, 617.147376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000099577,  0.000074023
2017-03-25 23:42:15.674174, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000004274,  0.000105661,  0.000099577, 617.147376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000099577,  0.000105661
2017-03-25 23:42:15.688961, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000004274,  0.000096850,  0.000099577, 617.147376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000099577,  0.000096850
2017-03-25 23:42:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000004091,  0.000096850,  0.000111636, 617.147376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000111636,  0.000096850
2017-03-25 23:42:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000018264,  0.000096850,  0.000143773, 613.056376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000143773,  0.000096850
2017-03-25 23:42:17.269931, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000018264,  0.000105986,  0.000143773, 631.320376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000143773,  0.000105986
2017-03-25 23:42:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000016774,  0.000105986,  0.000108688, 631.320376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000108688,  0.000105986
2017-03-25 23:42:18.501006, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000016774,  0.000100580,  0.000108688, 648.094376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000108688,  0.000100580
2017-03-25 23:42:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000000013,  0.000100580,  0.000110315, 648.094376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000110315,  0.000100580
2017-03-25 23:42:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000009048,  0.000100580,  0.000126895, 648.081376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000126895,  0.000100580
2017-03-25 23:42:20.097112, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000009048,  0.000108090,  0.000126895, 657.129376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000126895,  0.000108090
2017-03-25 23:42:20.576846, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000009048,  0.000107603,  0.000126895, 657.129376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000126895,  0.000107603
2017-03-25 23:42:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000006972,  0.000107603,  0.000078419, 657.129376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000078419,  0.000107603
2017-03-25 23:42:21.431963, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000006972,  0.000133552,  0.000078419, 650.157376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000078419,  0.000133552
2017-03-25 23:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000013473,  0.000133552,  0.000114069, 650.157376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000114069,  0.000133552
2017-03-25 23:42:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000009478,  0.000133552,  0.000086439, 636.684376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000086439,  0.000133552
2017-03-25 23:42:23.336067, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000009478,  0.000102316,  0.000086439, 627.206376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000086439,  0.000102316
2017-03-25 23:42:23.772658, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000009478,  0.000119878,  0.000086439, 627.206376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000086439,  0.000119878
2017-03-25 23:42:23.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000018768,  0.000119878,  0.000095169, 627.206376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000095169,  0.000119878
2017-03-25 23:42:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000003475,  0.000119878,  0.000116708, 608.438376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000116708,  0.000119878
2017-03-25 23:42:25.365625, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000003475,  0.000134934,  0.000116708, 604.963376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000116708,  0.000134934
2017-03-25 23:42:25.748979, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000003475,  0.000097137,  0.000116708, 604.963376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000116708,  0.000097137
2017-03-25 23:42:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000003749,  0.000097137,  0.000109804, 604.963376953, S, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000109804,  0.000097137
2017-03-25 23:42:26.504487, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000003749,  0.000098818,  0.000109804, 608.712376953, D, 0.000108319, 546, 0.000000172, 14983, 601, 43,  0.000109804,  0.000098818
2017-03-25 23:42:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002817,  0.000098818,  0.000103699, 608.712376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000103699,  0.000098818
2017-03-25 23:42:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000006295,  0.000098818,  0.000127967, 605.895376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000127967,  0.000098818
2017-03-25 23:42:28.437829, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000006295,  0.000110324,  0.000127967, 612.190376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000127967,  0.000110324
2017-03-25 23:42:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000001402,  0.000110324,  0.000093947, 612.190376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000093947,  0.000110324
2017-03-25 23:42:28.936528, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000001402,  0.000095515,  0.000093947, 613.592376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000093947,  0.000095515
2017-03-25 23:42:29.074589, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000001402,  0.000098438,  0.000093947, 613.592376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000093947,  0.000098438
2017-03-25 23:42:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000008270,  0.000098438,  0.000108394, 613.592376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108394,  0.000098438
2017-03-25 23:42:29.926364, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000008270,  0.000099808,  0.000108394, 605.322376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108394,  0.000099808
2017-03-25 23:42:30.244000, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000008270,  0.000100729,  0.000108394, 605.322376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108394,  0.000100729
2017-03-25 23:42:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000000085,  0.000100729,  0.000110179, 605.322376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000110179,  0.000100729
2017-03-25 23:42:31.462647, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000085,  0.000100950,  0.000110179, 605.407376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000110179,  0.000100950
2017-03-25 23:42:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000264,  0.000100950,  0.000108470, 605.407376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108470,  0.000100950
2017-03-25 23:42:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000013138,  0.000100950,  0.000083310, 605.671376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000083310,  0.000100950
2017-03-25 23:42:33.291195, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000013138,  0.000095988,  0.000083310, 592.533376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000083310,  0.000095988
2017-03-25 23:42:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000012322,  0.000095988,  0.000109926, 592.533376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000109926,  0.000095988
2017-03-25 23:42:34.369458, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000012322,  0.000146486,  0.000109926, 580.211376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000109926,  0.000146486
2017-03-25 23:42:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000004250,  0.000146486,  0.000116279, 580.211376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000116279,  0.000146486
2017-03-25 23:42:35.291015, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000004250,  0.000091396,  0.000116279, 584.461376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000116279,  0.000091396
2017-03-25 23:42:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000001803,  0.000091396,  0.000105144, 584.461376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000105144,  0.000091396
2017-03-25 23:42:36.292725, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000001803,  0.000117363,  0.000105144, 586.264376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000105144,  0.000117363
2017-03-25 23:42:36.341588, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000001803,  0.000084282,  0.000105144, 586.264376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000105144,  0.000084282
2017-03-25 23:42:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000002697,  0.000084282,  0.000107274, 586.264376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000107274,  0.000084282
2017-03-25 23:42:37.414068, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002697,  0.000097214,  0.000107274, 583.567376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000107274,  0.000097214
2017-03-25 23:42:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000002712,  0.000097214,  0.000115685, 583.567376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000115685,  0.000097214
2017-03-25 23:42:38.136800, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000002712,  0.000089560,  0.000115685, 586.279376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000115685,  0.000089560
2017-03-25 23:42:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000001971,  0.000089560,  0.000097648, 586.279376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000097648,  0.000089560
2017-03-25 23:42:39.886900, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000001971,  0.000120422,  0.000097648, 584.308376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000097648,  0.000120422
2017-03-25 23:42:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000001635,  0.000120422,  0.000122757, 584.308376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000122757,  0.000120422
2017-03-25 23:42:40.573828, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000001635,  0.000082550,  0.000122757, 585.943376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000122757,  0.000082550
2017-03-25 23:42:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000011954,  0.000082550,  0.000118203, 585.943376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000118203,  0.000082550
2017-03-25 23:42:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000004149,  0.000082550,  0.000107104, 597.897376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000107104,  0.000082550
2017-03-25 23:42:42.381578, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000004149,  0.000112292,  0.000107104, 602.046376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000107104,  0.000112292
2017-03-25 23:42:42.388606, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000004149,  0.000079830,  0.000107104, 602.046376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000107104,  0.000079830
2017-03-25 23:42:42.907582, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000088409,  0.000079830,  0.000286579, 602.046376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000286579,  0.000079830
2017-03-25 23:42:42.921985, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000088409,  0.000090139,  0.000286579, 690.455376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000286579,  0.000090139
2017-03-25 23:42:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000094991,  0.000090139,  0.000120634, 690.455376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000120634,  0.000090139
2017-03-25 23:42:44.331734, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000094991,  0.000107464,  0.000120634, 785.446376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000120634,  0.000107464
2017-03-25 23:42:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003557,  0.000107464,  0.000104879, 785.446376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104879,  0.000107464
2017-03-25 23:42:45.103438, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000003557,  0.000120285,  0.000104879, 789.003376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104879,  0.000120285
2017-03-25 23:42:45.651618, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000003557,  0.000110693,  0.000104879, 789.003376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104879,  0.000110693
2017-03-25 23:42:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000013963,  0.000110693,  0.000086321, 789.003376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000086321,  0.000110693
2017-03-25 23:42:46.642153, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000013963,  0.000132685,  0.000086321, 775.040376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000086321,  0.000132685
2017-03-25 23:42:46.644614, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013963,  0.000112347,  0.000086321, 775.040376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000086321,  0.000112347
2017-03-25 23:42:46.788823, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000013963,  0.000108966,  0.000086321, 775.040376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000086321,  0.000108966
2017-03-25 23:42:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000027066,  0.000108966,  0.000078474, 775.040376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000078474,  0.000108966
2017-03-25 23:42:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000022165,  0.000108966,  0.000095855, 747.974376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000095855,  0.000108966
2017-03-25 23:42:48.258992, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000022165,  0.000119568,  0.000095855, 725.809376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000095855,  0.000119568
2017-03-25 23:42:48.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000023884,  0.000119568,  0.000074932, 725.809376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000074932,  0.000119568
2017-03-25 23:42:49.116617, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000023884,  0.000112138,  0.000074932, 701.925376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000074932,  0.000112138
2017-03-25 23:42:49.164780, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000023884,  0.000109585,  0.000074932, 701.925376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000074932,  0.000109585
2017-03-25 23:42:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000023317,  0.000109585,  0.000096499, 701.925376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000096499,  0.000109585
2017-03-25 23:42:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006482,  0.000109585,  0.000108215, 678.608376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108215,  0.000109585
2017-03-25 23:42:51.071521, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000006482,  0.000144014,  0.000108215, 672.126376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108215,  0.000144014
2017-03-25 23:42:51.521832, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000006482,  0.000119329,  0.000108215, 672.126376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000108215,  0.000119329
2017-03-25 23:42:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000002695,  0.000119329,  0.000104251, 672.126376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104251,  0.000119329
2017-03-25 23:42:51.953358, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000002695,  0.000121599,  0.000104251, 669.431376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104251,  0.000121599
2017-03-25 23:42:52.615379, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000002695,  0.000104930,  0.000104251, 669.431376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000104251,  0.000104930
2017-03-25 23:42:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000001579,  0.000104930,  0.000117005, 669.431376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000117005,  0.000104930
2017-03-25 23:42:52.998947, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000001579,  0.000111173,  0.000117005, 671.010376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000117005,  0.000111173
2017-03-25 23:42:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000000441,  0.000111173,  0.000100277, 671.010376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000100277,  0.000111173
2017-03-25 23:42:53.929040, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000000441,  0.000103593,  0.000100277, 670.569376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000100277,  0.000103593
2017-03-25 23:42:54.729109, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000000441,  0.000117310,  0.000100277, 670.569376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000100277,  0.000117310
2017-03-25 23:42:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000010423,  0.000117310,  0.000096969, 670.569376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000096969,  0.000117310
2017-03-25 23:42:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000009481,  0.000117310,  0.000102087, 660.146376953, S, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000102087,  0.000117310
2017-03-25 23:42:55.964254, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000009481,  0.000126798,  0.000102087, 650.665376953, D, 0.000109609, 474, -0.000000936, 15583, 636, 26,  0.000102087,  0.000126798
2017-03-25 23:42:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000002632,  0.000126798,  0.000121237, 650.665376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000121237,  0.000126798
2017-03-25 23:42:57.211924, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000002632,  0.000129472,  0.000121237, 653.297376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000121237,  0.000129472
2017-03-25 23:42:57.230438, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000002632,  0.000095878,  0.000121237, 653.297376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000121237,  0.000095878
2017-03-25 23:42:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000004874,  0.000095878,  0.000106902, 653.297376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000106902,  0.000095878
2017-03-25 23:42:58.294076, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000004874,  0.000114338,  0.000106902, 658.171376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000106902,  0.000114338
2017-03-25 23:42:58.619859, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000004874,  0.000090630,  0.000106902, 658.171376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000106902,  0.000090630
2017-03-25 23:42:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000003765,  0.000090630,  0.000119241, 658.171376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000119241,  0.000090630
2017-03-25 23:42:59.559909, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000003765,  0.000103519,  0.000119241, 661.936376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000119241,  0.000103519
2017-03-25 23:42:59.625055, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003765,  0.000107957,  0.000119241, 661.936376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000119241,  0.000107957
2017-03-25 23:42:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000000672,  0.000107957,  0.000097945, 661.936376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000097945,  0.000107957
2017-03-25 23:42:59.999709, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000000672,  0.000115666,  0.000097945, 661.264376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000097945,  0.000115666
2017-03-25 23:43:00.012039, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000000672,  0.000093378,  0.000097945, 661.264376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000097945,  0.000093378
2017-03-25 23:43:00.799868, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000672,  0.000114594,  0.000097945, 661.264376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000097945,  0.000114594
2017-03-25 23:43:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000013222,  0.000114594,  0.000093885, 661.264376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000093885,  0.000114594
2017-03-25 23:43:00.924490, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000013222,  0.000112586,  0.000093885, 648.042376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000093885,  0.000112586
2017-03-25 23:43:01.623714, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000013222,  0.000093124,  0.000093885, 648.042376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000093885,  0.000093124
2017-03-25 23:43:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000009000,  0.000093124,  0.000105918, 648.042376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000105918,  0.000093124
2017-03-25 23:43:02.219086, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000009000,  0.000091031,  0.000105918, 639.042376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000105918,  0.000091031
2017-03-25 23:43:02.350675, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000009000,  0.000109711,  0.000105918, 639.042376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000105918,  0.000109711
2017-03-25 23:43:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000001389,  0.000109711,  0.000108591, 639.042376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000108591,  0.000109711
2017-03-25 23:43:03.583139, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001389,  0.000103531,  0.000108591, 637.653376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000108591,  0.000103531
2017-03-25 23:43:03.588012, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000001389,  0.000077667,  0.000108591, 637.653376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000108591,  0.000077667
2017-03-25 23:43:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000003943,  0.000077667,  0.000100361, 637.653376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000100361,  0.000077667
2017-03-25 23:43:04.491262, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000003943,  0.000098750,  0.000100361, 633.710376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000100361,  0.000098750
2017-03-25 23:43:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000014626,  0.000098750,  0.000086874, 633.710376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000086874,  0.000098750
2017-03-25 23:43:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000022554,  0.000098750,  0.000174536, 619.084376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000174536,  0.000098750
2017-03-25 23:43:06.271817, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000022554,  0.000107647,  0.000174536, 641.638376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000174536,  0.000107647
2017-03-25 23:43:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000031775,  0.000107647,  0.000105506, 641.638376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000105506,  0.000107647
2017-03-25 23:43:07.267164, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000031775,  0.000117198,  0.000105506, 673.413376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000105506,  0.000117198
2017-03-25 23:43:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000015031,  0.000117198,  0.000141516, 673.413376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000141516,  0.000117198
2017-03-25 23:43:08.172807, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000015031,  0.000118537,  0.000141516, 688.444376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000141516,  0.000118537
2017-03-25 23:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000011684,  0.000118537,  0.000099280, 688.444376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000099280,  0.000118537
2017-03-25 23:43:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000000673,  0.000118537,  0.000116992, 700.128376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000116992,  0.000118537
2017-03-25 23:43:10.097454, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000000673,  0.000132488,  0.000116992, 699.455376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000116992,  0.000132488
2017-03-25 23:43:10.562821, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000000673,  0.000136690,  0.000116992, 699.455376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000116992,  0.000136690
2017-03-25 23:43:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000008766,  0.000136690,  0.000083646, 699.455376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000083646,  0.000136690
2017-03-25 23:43:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000005676,  0.000136690,  0.000123723, 690.689376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000123723,  0.000136690
2017-03-25 23:43:12.325917, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000005676,  0.000104970,  0.000123723, 685.013376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000123723,  0.000104970
2017-03-25 23:43:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000013472,  0.000104970,  0.000068230, 685.013376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000068230,  0.000104970
2017-03-25 23:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000023712,  0.000104970,  0.000103417, 671.541376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000103417,  0.000104970
2017-03-25 23:43:14.298628, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000023712,  0.000104543,  0.000103417, 647.829376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000103417,  0.000104543
2017-03-25 23:43:14.670560, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000023712,  0.000103600,  0.000103417, 647.829376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000103417,  0.000103600
2017-03-25 23:43:14.883857, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000023712,  0.000098635,  0.000103417, 647.829376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000103417,  0.000098635
2017-03-25 23:43:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000015326,  0.000098635,  0.000084793, 647.829376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000084793,  0.000098635
2017-03-25 23:43:15.288021, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000015326,  0.000100600,  0.000084793, 632.503376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000084793,  0.000100600
2017-03-25 23:43:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000007443,  0.000100600,  0.000118781, 632.503376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000118781,  0.000100600
2017-03-25 23:43:16.321845, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000007443,  0.000095212,  0.000118781, 625.060376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000118781,  0.000095212
2017-03-25 23:43:16.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000005290,  0.000095212,  0.000088759, 625.060376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000088759,  0.000095212
2017-03-25 23:43:16.918554, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000005290,  0.000084506,  0.000088759, 619.770376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000088759,  0.000084506
2017-03-25 23:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000009268,  0.000084506,  0.000110490, 619.770376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000110490,  0.000084506
2017-03-25 23:43:18.252754, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000009268,  0.000095232,  0.000110490, 610.502376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000110490,  0.000095232
2017-03-25 23:43:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000014237,  0.000095232,  0.000078411, 610.502376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000078411,  0.000095232
2017-03-25 23:43:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000144,  0.000095232,  0.000139033, 596.265376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000139033,  0.000095232
2017-03-25 23:43:20.086464, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000144,  0.000094825,  0.000139033, 596.409376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000139033,  0.000094825
2017-03-25 23:43:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000018815,  0.000094825,  0.000115776, 596.409376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000115776,  0.000094825
2017-03-25 23:43:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000000408,  0.000094825,  0.000100606, 615.224376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000100606,  0.000094825
2017-03-25 23:43:21.918252, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000000408,  0.000089919,  0.000100606, 614.816376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000100606,  0.000089919
2017-03-25 23:43:22.499999, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000000408,  0.000088428,  0.000100606, 614.816376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000100606,  0.000088428
2017-03-25 23:43:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000016999,  0.000088428,  0.000082339, 614.816376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000082339,  0.000088428
2017-03-25 23:43:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000013596,  0.000088428,  0.000107160, 597.817376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000107160,  0.000088428
2017-03-25 23:43:24.352218, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000013596,  0.000089793,  0.000107160, 584.221376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000107160,  0.000089793
2017-03-25 23:43:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000000970,  0.000089793,  0.000111288, 584.221376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000111288,  0.000089793
2017-03-25 23:43:25.247429, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000000970,  0.000089058,  0.000111288, 585.191376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000111288,  0.000089058
2017-03-25 23:43:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000004868,  0.000089058,  0.000114634, 585.191376953, S, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000114634,  0.000089058
2017-03-25 23:43:26.154843, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000004868,  0.000095255,  0.000114634, 590.059376953, D, 0.000109049, 342, 0.000001398, 26407, 647, 66,  0.000114634,  0.000095255
2017-03-25 23:43:26.908626, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000003572,  0.000095255,  0.000094183, 590.059376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000094183,  0.000095255
2017-03-25 23:43:26.947038, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000003572,  0.000099231,  0.000094183, 586.487376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000094183,  0.000099231
2017-03-25 23:43:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000003572,  0.000124544,  0.000094183, 586.487376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000094183,  0.000124544
2017-03-25 23:43:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000034779,  0.000124544,  0.000051947, 586.487376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000051947,  0.000124544
2017-03-25 23:43:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000026551,  0.000124544,  0.000110455, 551.708376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110455,  0.000124544
2017-03-25 23:43:29.189189, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000026551,  0.000095883,  0.000110455, 525.157376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110455,  0.000095883
2017-03-25 23:43:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000001200,  0.000095883,  0.000102626, 525.157376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000102626,  0.000095883
2017-03-25 23:43:29.993542, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000001200,  0.000095120,  0.000102626, 523.957376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000102626,  0.000095120
2017-03-25 23:43:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000001165,  0.000095120,  0.000110396, 523.957376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110396,  0.000095120
2017-03-25 23:43:31.741533, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000001165,  0.000109304,  0.000110396, 522.792376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110396,  0.000109304
2017-03-25 23:43:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000008160,  0.000109304,  0.000121122, 522.792376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000121122,  0.000109304
2017-03-25 23:43:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000009882,  0.000109304,  0.000113790, 530.952376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000113790,  0.000109304
2017-03-25 23:43:33.147859, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000009882,  0.000095411,  0.000113790, 540.834376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000113790,  0.000095411
2017-03-25 23:43:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000005735,  0.000095411,  0.000112822, 540.834376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000112822,  0.000095411
2017-03-25 23:43:34.651370, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000005735,  0.000095920,  0.000112822, 546.569376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000112822,  0.000095920
2017-03-25 23:43:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000008654,  0.000095920,  0.000084958, 546.569376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000084958,  0.000095920
2017-03-25 23:43:34.994570, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000008654,  0.000082530,  0.000084958, 537.915376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000084958,  0.000082530
2017-03-25 23:43:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000009661,  0.000082530,  0.000110550, 537.915376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110550,  0.000082530
2017-03-25 23:43:36.532401, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000009661,  0.000103441,  0.000110550, 528.254376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110550,  0.000103441
2017-03-25 23:43:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000003307,  0.000103441,  0.000110497, 528.254376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110497,  0.000103441
2017-03-25 23:43:37.268337, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000003307,  0.000093847,  0.000110497, 531.561376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110497,  0.000093847
2017-03-25 23:43:37.616343, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003307,  0.000106496,  0.000110497, 531.561376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110497,  0.000106496
2017-03-25 23:43:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000014055,  0.000106496,  0.000131792, 531.561376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000131792,  0.000106496
2017-03-25 23:43:38.057202, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000014055,  0.000091456,  0.000131792, 545.616376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000131792,  0.000091456
2017-03-25 23:43:38.573544, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000014055,  0.000101816,  0.000131792, 545.616376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000131792,  0.000101816
2017-03-25 23:43:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000004297,  0.000101816,  0.000091072, 545.616376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000091072,  0.000101816
2017-03-25 23:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000006357,  0.000101816,  0.000110643, 549.913376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110643,  0.000101816
2017-03-25 23:43:39.916741, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000006357,  0.000083295,  0.000110643, 543.556376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000110643,  0.000083295
2017-03-25 23:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000001023,  0.000083295,  0.000105827, 543.556376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000105827,  0.000083295
2017-03-25 23:43:41.263218, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000001023,  0.000111149,  0.000105827, 544.579376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000105827,  0.000111149
2017-03-25 23:43:41.704024, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000001023,  0.000102948,  0.000105827, 544.579376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000105827,  0.000102948
2017-03-25 23:43:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000000890,  0.000102948,  0.000106729, 544.579376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000106729,  0.000102948
2017-03-25 23:43:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000007421,  0.000102948,  0.000122368, 543.689376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000122368,  0.000102948
2017-03-25 23:43:43.512517, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000007421,  0.000096916,  0.000122368, 551.110376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000122368,  0.000096916
2017-03-25 23:43:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000042967,  0.000096916,  0.000177820, 551.110376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000177820,  0.000096916
2017-03-25 23:43:44.621983, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000042967,  0.000125030,  0.000177820, 594.077376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000177820,  0.000125030
2017-03-25 23:43:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000026483,  0.000125030,  0.000089763, 594.077376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000089763,  0.000125030
2017-03-25 23:43:45.035465, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000026483,  0.000106498,  0.000089763, 620.560376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000089763,  0.000106498
2017-03-25 23:43:45.215745, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000026483,  0.000122695,  0.000089763, 620.560376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000089763,  0.000122695
2017-03-25 23:43:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000000169,  0.000122695,  0.000125742, 620.560376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000125742,  0.000122695
2017-03-25 23:43:46.538368, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000000169,  0.000113773,  0.000125742, 620.729376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000125742,  0.000113773
2017-03-25 23:43:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000002678,  0.000113773,  0.000095048, 620.729376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000095048,  0.000113773
2017-03-25 23:43:47.355899, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000002678,  0.000122489,  0.000095048, 623.407376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000095048,  0.000122489
2017-03-25 23:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000006932,  0.000122489,  0.000106706, 623.407376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000106706,  0.000122489
2017-03-25 23:43:48.569794, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006932,  0.000097412,  0.000106706, 616.475376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000106706,  0.000097412
2017-03-25 23:43:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004939,  0.000097412,  0.000099097, 616.475376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000099097,  0.000097412
2017-03-25 23:43:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000009280,  0.000097412,  0.000097986, 611.536376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000097986,  0.000097412
2017-03-25 23:43:50.489098, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000009280,  0.000126332,  0.000097986, 602.256376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000097986,  0.000126332
2017-03-25 23:43:50.640607, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000009280,  0.000103623,  0.000097986, 602.256376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000097986,  0.000103623
2017-03-25 23:43:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000014943,  0.000103623,  0.000087739, 602.256376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000087739,  0.000103623
2017-03-25 23:43:51.688171, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000014943,  0.000107123,  0.000087739, 587.313376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000087739,  0.000107123
2017-03-25 23:43:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000010227,  0.000107123,  0.000107249, 587.313376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000107249,  0.000107123
2017-03-25 23:43:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000008666,  0.000107123,  0.000090725, 577.086376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000090725,  0.000107123
2017-03-25 23:43:53.439027, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000008666,  0.000076081,  0.000090725, 568.420376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000090725,  0.000076081
2017-03-25 23:43:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000008638,  0.000076081,  0.000107037, 568.420376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000107037,  0.000076081
2017-03-25 23:43:54.172219, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000008638,  0.000095916,  0.000107037, 559.782376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000107037,  0.000095916
2017-03-25 23:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000002986,  0.000095916,  0.000113472, 559.782376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000113472,  0.000095916
2017-03-25 23:43:55.071869, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000002986,  0.000108213,  0.000113472, 562.768376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000113472,  0.000108213
2017-03-25 23:43:55.717897, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000002986,  0.000090645,  0.000113472, 562.768376953, D, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000113472,  0.000090645
2017-03-25 23:43:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000000003,  0.000090645,  0.000100811, 562.768376953, S, 0.000108859, 460, -0.000002020, 12599, 639, 35,  0.000100811,  0.000090645
2017-03-25 23:43:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000009360,  0.000090645,  0.000132159, 562.771376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000132159,  0.000090645
2017-03-25 23:43:57.358397, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000009360,  0.000119763,  0.000132159, 572.131376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000132159,  0.000119763
2017-03-25 23:43:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000014652,  0.000119763,  0.000111503, 572.131376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000111503,  0.000119763
2017-03-25 23:43:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000008843,  0.000119763,  0.000120649, 586.783376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000120649,  0.000119763
2017-03-25 23:43:59.049988, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000008843,  0.000133796,  0.000120649, 595.626376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000120649,  0.000133796
2017-03-25 23:43:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000014953,  0.000133796,  0.000124025, 595.626376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000124025,  0.000133796
2017-03-25 23:44:00.656222, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000014953,  0.000095162,  0.000124025, 610.579376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000124025,  0.000095162
2017-03-25 23:44:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000004930,  0.000095162,  0.000101075, 610.579376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000101075,  0.000095162
2017-03-25 23:44:01.578525, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000004930,  0.000150314,  0.000101075, 615.509376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000101075,  0.000150314
2017-03-25 23:44:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000018237,  0.000150314,  0.000150965, 615.509376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000150965,  0.000150314
2017-03-25 23:44:02.074329, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000018237,  0.000097561,  0.000150965, 633.746376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000150965,  0.000097561
2017-03-25 23:44:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000021767,  0.000097561,  0.000108557, 633.746376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000108557,  0.000097561
2017-03-25 23:44:03.428488, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000021767,  0.000132348,  0.000108557, 655.513376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000108557,  0.000132348
2017-03-25 23:44:03.756922, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000021767,  0.000100446,  0.000108557, 655.513376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000108557,  0.000100446
2017-03-25 23:44:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000001528,  0.000100446,  0.000104927, 655.513376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000104927,  0.000100446
2017-03-25 23:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000006557,  0.000100446,  0.000098785, 653.985376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000098785,  0.000100446
2017-03-25 23:44:05.756151, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000006557,  0.000113584,  0.000098785, 647.428376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000098785,  0.000113584
2017-03-25 23:44:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000000654,  0.000113584,  0.000119301, 647.428376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000119301,  0.000113584
2017-03-25 23:44:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000011521,  0.000113584,  0.000120471, 648.082376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000120471,  0.000113584
2017-03-25 23:44:07.453338, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011521,  0.000087695,  0.000120471, 659.603376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000120471,  0.000087695
2017-03-25 23:44:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000009870,  0.000087695,  0.000115949, 659.603376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000115949,  0.000087695
2017-03-25 23:44:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000000183,  0.000087695,  0.000100314, 669.473376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000100314,  0.000087695
2017-03-25 23:44:09.319575, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000000183,  0.000094874,  0.000100314, 669.290376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000100314,  0.000094874
2017-03-25 23:44:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000007064,  0.000094874,  0.000102069, 669.290376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000102069,  0.000094874
2017-03-25 23:44:10.054605, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000007064,  0.000118850,  0.000102069, 662.226376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000102069,  0.000118850
2017-03-25 23:44:10.099684, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000007064,  0.000101240,  0.000102069, 662.226376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000102069,  0.000101240
2017-03-25 23:44:10.406621, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000007064,  0.000106568,  0.000102069, 662.226376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000102069,  0.000106568
2017-03-25 23:44:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000009483,  0.000106568,  0.000095183, 662.226376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000095183,  0.000106568
2017-03-25 23:44:11.657830, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000009483,  0.000096408,  0.000095183, 652.743376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000095183,  0.000096408
2017-03-25 23:44:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000010862,  0.000096408,  0.000142459, 652.743376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000142459,  0.000096408
2017-03-25 23:44:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000008272,  0.000096408,  0.000089878, 663.605376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000089878,  0.000096408
2017-03-25 23:44:13.046092, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000008272,  0.000105989,  0.000089878, 671.877376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000089878,  0.000105989
2017-03-25 23:44:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000007898,  0.000105989,  0.000109948, 671.877376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000109948,  0.000105989
2017-03-25 23:44:14.699358, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000007898,  0.000143277,  0.000109948, 663.979376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000109948,  0.000143277
2017-03-25 23:44:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000001543,  0.000143277,  0.000108660, 663.979376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000108660,  0.000143277
2017-03-25 23:44:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000005347,  0.000143277,  0.000117626, 665.522376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000117626,  0.000143277
2017-03-25 23:44:16.391335, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000005347,  0.000120989,  0.000117626, 670.869376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000117626,  0.000120989
2017-03-25 23:44:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000006982,  0.000120989,  0.000084239, 670.869376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000084239,  0.000120989
2017-03-25 23:44:17.587898, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000006982,  0.000110658,  0.000084239, 663.887376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000084239,  0.000110658
2017-03-25 23:44:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000007124,  0.000110658,  0.000146080, 663.887376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000146080,  0.000110658
2017-03-25 23:44:18.350502, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000007124,  0.000108824,  0.000146080, 671.011376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000146080,  0.000108824
2017-03-25 23:44:18.455777, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000007124,  0.000099296,  0.000146080, 671.011376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000146080,  0.000099296
2017-03-25 23:44:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000007685,  0.000099296,  0.000085699, 671.011376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000085699,  0.000099296
2017-03-25 23:44:19.832496, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000007685,  0.000105259,  0.000085699, 678.696376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000085699,  0.000105259
2017-03-25 23:44:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000014538,  0.000105259,  0.000101979, 678.696376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000101979,  0.000105259
2017-03-25 23:44:19.917578, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000014538,  0.000094109,  0.000101979, 664.158376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000101979,  0.000094109
2017-03-25 23:44:20.840306, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000014538,  0.000099813,  0.000101979, 664.158376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000101979,  0.000099813
2017-03-25 23:44:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000012093,  0.000099813,  0.000090282, 664.158376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000090282,  0.000099813
2017-03-25 23:44:21.430847, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000012093,  0.000105060,  0.000090282, 652.065376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000090282,  0.000105060
2017-03-25 23:44:21.434982, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000012093,  0.000071687,  0.000090282, 652.065376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000090282,  0.000071687
2017-03-25 23:44:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000010005,  0.000071687,  0.000105409, 652.065376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000105409,  0.000071687
2017-03-25 23:44:22.509145, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000010005,  0.000086969,  0.000105409, 642.060376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000105409,  0.000086969
2017-03-25 23:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000012844,  0.000086969,  0.000083878, 642.060376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000083878,  0.000086969
2017-03-25 23:44:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000012073,  0.000086969,  0.000106653, 629.216376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000106653,  0.000086969
2017-03-25 23:44:24.147327, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000012073,  0.000114592,  0.000106653, 617.143376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000106653,  0.000114592
2017-03-25 23:44:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000011401,  0.000114592,  0.000085161, 617.143376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000085161,  0.000114592
2017-03-25 23:44:25.902248, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000011401,  0.000093610,  0.000085161, 605.742376953, D, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000085161,  0.000093610
2017-03-25 23:44:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000017289,  0.000093610,  0.000094702, 605.742376953, S, 0.000107450, 292, -0.000000910, 14136, 564, 32,  0.000094702,  0.000093610
2017-03-25 23:44:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000005190,  0.000093610,  0.000109246, 588.453376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109246,  0.000093610
2017-03-25 23:44:27.709419, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000005190,  0.000092216,  0.000109246, 583.263376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109246,  0.000092216
2017-03-25 23:44:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000005917,  0.000092216,  0.000116727, 583.263376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000116727,  0.000092216
2017-03-25 23:44:28.246910, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000005917,  0.000089895,  0.000116727, 589.180376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000116727,  0.000089895
2017-03-25 23:44:28.648021, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000005917,  0.000112888,  0.000116727, 589.180376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000116727,  0.000112888
2017-03-25 23:44:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000003027,  0.000112888,  0.000103233, 589.180376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000103233,  0.000112888
2017-03-25 23:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000002275,  0.000112888,  0.000115181, 592.207376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115181,  0.000112888
2017-03-25 23:44:30.095509, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000002275,  0.000113579,  0.000115181, 594.482376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115181,  0.000113579
2017-03-25 23:44:30.324417, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000002275,  0.000098336,  0.000115181, 594.482376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115181,  0.000098336
2017-03-25 23:44:30.331607, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002275,  0.000093010,  0.000115181, 594.482376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115181,  0.000093010
2017-03-25 23:44:30.701258, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000002275,  0.000091815,  0.000115181, 594.482376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115181,  0.000091815
2017-03-25 23:44:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000003852,  0.000091815,  0.000091077, 594.482376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000091077,  0.000091815
2017-03-25 23:44:31.425853, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000003852,  0.000094563,  0.000091077, 590.630376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000091077,  0.000094563
2017-03-25 23:44:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000000043,  0.000094563,  0.000122757, 590.630376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000122757,  0.000094563
2017-03-25 23:44:32.787133, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000000043,  0.000105457,  0.000122757, 590.587376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000122757,  0.000105457
2017-03-25 23:44:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000040477,  0.000105457,  0.000171926, 590.587376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000171926,  0.000105457
2017-03-25 23:44:33.485043, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000040477,  0.000081743,  0.000171926, 631.064376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000171926,  0.000081743
2017-03-25 23:44:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000052152,  0.000081743,  0.000146266, 631.064376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000146266,  0.000081743
2017-03-25 23:44:34.208796, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000052152,  0.000096081,  0.000146266, 683.216376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000146266,  0.000096081
2017-03-25 23:44:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000010809,  0.000096081,  0.000089717, 683.216376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000089717,  0.000096081
2017-03-25 23:44:35.267203, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000010809,  0.000109991,  0.000089717, 694.025376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000089717,  0.000109991
2017-03-25 23:44:35.831268, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000010809,  0.000170052,  0.000089717, 694.025376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000089717,  0.000170052
2017-03-25 23:44:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000014381,  0.000170052,  0.000096318, 694.025376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000096318,  0.000170052
2017-03-25 23:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000013704,  0.000170052,  0.000091238, 679.644376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000091238,  0.000170052
2017-03-25 23:44:37.289832, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000013704,  0.000116092,  0.000091238, 665.940376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000091238,  0.000116092
2017-03-25 23:44:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000007072,  0.000116092,  0.000109728, 665.940376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109728,  0.000116092
2017-03-25 23:44:38.393199, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000007072,  0.000102683,  0.000109728, 658.868376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109728,  0.000102683
2017-03-25 23:44:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000008514,  0.000102683,  0.000122513, 658.868376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000122513,  0.000102683
2017-03-25 23:44:39.263946, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000008514,  0.000065836,  0.000122513, 667.382376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000122513,  0.000065836
2017-03-25 23:44:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000007544,  0.000065836,  0.000107630, 667.382376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000107630,  0.000065836
2017-03-25 23:44:39.973786, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000007544,  0.000108955,  0.000107630, 674.926376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000107630,  0.000108955
2017-03-25 23:44:40.465314, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000007544,  0.000102850,  0.000107630, 674.926376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000107630,  0.000102850
2017-03-25 23:44:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000002935,  0.000102850,  0.000113073, 674.926376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000113073,  0.000102850
2017-03-25 23:44:40.989364, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000002935,  0.000138916,  0.000113073, 677.861376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000113073,  0.000138916
2017-03-25 23:44:41.390896, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000002935,  0.000109316,  0.000113073, 677.861376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000113073,  0.000109316
2017-03-25 23:44:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000005890,  0.000109316,  0.000090175, 677.861376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000090175,  0.000109316
2017-03-25 23:44:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000005183,  0.000109316,  0.000114789, 671.971376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000114789,  0.000109316
2017-03-25 23:44:43.078891, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000005183,  0.000123767,  0.000114789, 666.788376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000114789,  0.000123767
2017-03-25 23:44:43.908739, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000004339,  0.000123767,  0.000109338, 666.788376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109338,  0.000123767
2017-03-25 23:44:44.365268, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000004339,  0.000099388,  0.000109338, 671.127376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109338,  0.000099388
2017-03-25 23:44:44.872098, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000004339,  0.000105054,  0.000109338, 671.127376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000109338,  0.000105054
2017-03-25 23:44:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000010710,  0.000105054,  0.000084839, 671.127376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000084839,  0.000105054
2017-03-25 23:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000015053,  0.000105054,  0.000100681, 660.417376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000100681,  0.000105054
2017-03-25 23:44:45.936691, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000015053,  0.000103666,  0.000100681, 645.364376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000100681,  0.000103666
2017-03-25 23:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000003957,  0.000103666,  0.000106983, 645.364376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000106983,  0.000103666
2017-03-25 23:44:47.308112, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000003957,  0.000103963,  0.000106983, 641.407376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000106983,  0.000103963
2017-03-25 23:44:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000001799,  0.000103963,  0.000112084, 641.407376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000112084,  0.000103963
2017-03-25 23:44:48.737464, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000001799,  0.000097682,  0.000112084, 643.206376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000112084,  0.000097682
2017-03-25 23:44:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000010984,  0.000097682,  0.000081315, 643.206376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000081315,  0.000097682
2017-03-25 23:44:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000006040,  0.000097682,  0.000121932, 632.222376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000121932,  0.000097682
2017-03-25 23:44:50.392558, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006040,  0.000097903,  0.000121932, 626.182376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000121932,  0.000097903
2017-03-25 23:44:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000003369,  0.000097903,  0.000100130, 626.182376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000100130,  0.000097903
2017-03-25 23:44:51.768018, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000003369,  0.000100555,  0.000100130, 629.551376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000100130,  0.000100555
2017-03-25 23:44:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000009337,  0.000100555,  0.000096476, 629.551376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000096476,  0.000100555
2017-03-25 23:44:52.271509, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000009337,  0.000116933,  0.000096476, 620.214376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000096476,  0.000116933
2017-03-25 23:44:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000001506,  0.000116933,  0.000115688, 620.214376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115688,  0.000116933
2017-03-25 23:44:53.564413, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001506,  0.000097485,  0.000115688, 618.708376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115688,  0.000097485
2017-03-25 23:44:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001665,  0.000097485,  0.000096080, 618.708376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000096080,  0.000097485
2017-03-25 23:44:54.694844, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000001665,  0.000111258,  0.000096080, 617.043376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000096080,  0.000111258
2017-03-25 23:44:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000001491,  0.000111258,  0.000115984, 617.043376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115984,  0.000111258
2017-03-25 23:44:55.005293, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000001491,  0.000093444,  0.000115984, 615.552376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000115984,  0.000093444
2017-03-25 23:44:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000018641,  0.000093444,  0.000136255, 615.552376953, S, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000136255,  0.000093444
2017-03-25 23:44:56.835629, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000018641,  0.000121647,  0.000136255, 634.193376953, D, 0.000107940, 369, 0.000000856, 10930, 643, 30,  0.000136255,  0.000121647
2017-03-25 23:44:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000011518,  0.000121647,  0.000101833, 634.193376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000101833,  0.000121647
2017-03-25 23:44:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000004234,  0.000121647,  0.000104896, 645.711376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000104896,  0.000121647
2017-03-25 23:44:58.367080, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000004234,  0.000184764,  0.000104896, 641.477376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000104896,  0.000184764
2017-03-25 23:44:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000011558,  0.000184764,  0.000087643, 641.477376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000087643,  0.000184764
2017-03-25 23:44:59.908732, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000033479,  0.000184764,  0.000195430, 629.919376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000195430,  0.000184764
2017-03-25 23:45:00.124811, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000033479,  0.000093761,  0.000195430, 663.398376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000195430,  0.000093761
2017-03-25 23:45:00.183983, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000033479,  0.000140417,  0.000195430, 663.398376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000195430,  0.000140417
2017-03-25 23:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000037716,  0.000140417,  0.000097434, 663.398376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000097434,  0.000140417
2017-03-25 23:45:01.722430, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000037716,  0.000104037,  0.000097434, 701.114376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000097434,  0.000104037
2017-03-25 23:45:01.849789, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000037716,  0.000103371,  0.000097434, 701.114376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000097434,  0.000103371
2017-03-25 23:45:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000001554,  0.000103371,  0.000118452, 701.114376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000118452,  0.000103371
2017-03-25 23:45:02.633360, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000001554,  0.000082318,  0.000118452, 699.560376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000118452,  0.000082318
2017-03-25 23:45:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000007316,  0.000082318,  0.000086012, 699.560376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000086012,  0.000082318
2017-03-25 23:45:03.533057, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000007316,  0.000113776,  0.000086012, 692.244376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000086012,  0.000113776
2017-03-25 23:45:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000001803,  0.000113776,  0.000129188, 692.244376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000129188,  0.000113776
2017-03-25 23:45:04.358226, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000001803,  0.000136289,  0.000129188, 690.441376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000129188,  0.000136289
2017-03-25 23:45:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000000434,  0.000136289,  0.000090448, 690.441376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000090448,  0.000136289
2017-03-25 23:45:05.865452, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000000434,  0.000106377,  0.000090448, 690.875376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000090448,  0.000106377
2017-03-25 23:45:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000012145,  0.000106377,  0.000104235, 690.875376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000104235,  0.000106377
2017-03-25 23:45:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000016474,  0.000106377,  0.000081886, 678.730376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000081886,  0.000106377
2017-03-25 23:45:07.823370, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000016474,  0.000121868,  0.000081886, 662.256376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000081886,  0.000121868
2017-03-25 23:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000016615,  0.000121868,  0.000103806, 662.256376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103806,  0.000121868
2017-03-25 23:45:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008127,  0.000121868,  0.000098716, 645.641376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098716,  0.000121868
2017-03-25 23:45:09.212354, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000008127,  0.000093159,  0.000098716, 637.514376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098716,  0.000093159
2017-03-25 23:45:09.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000001033,  0.000093159,  0.000121962, 637.514376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000121962,  0.000093159
2017-03-25 23:45:10.178239, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000001033,  0.000141475,  0.000121962, 638.547376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000121962,  0.000141475
2017-03-25 23:45:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000000798,  0.000141475,  0.000098153, 638.547376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098153,  0.000141475
2017-03-25 23:45:11.239363, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000000798,  0.000130153,  0.000098153, 639.345376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098153,  0.000130153
2017-03-25 23:45:11.499082, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000000798,  0.000104644,  0.000098153, 639.345376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098153,  0.000104644
2017-03-25 23:45:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010688,  0.000104644,  0.000099247, 639.345376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000099247,  0.000104644
2017-03-25 23:45:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000002074,  0.000104644,  0.000115568, 628.657376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000115568,  0.000104644
2017-03-25 23:45:13.174530, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002074,  0.000108528,  0.000115568, 626.583376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000115568,  0.000108528
2017-03-25 23:45:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000000046,  0.000108528,  0.000103444, 626.583376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103444,  0.000108528
2017-03-25 23:45:14.727121, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000000046,  0.000105004,  0.000103444, 626.629376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103444,  0.000105004
2017-03-25 23:45:14.908734, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000000248,  0.000105004,  0.000114917, 626.629376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000114917,  0.000105004
2017-03-25 23:45:15.510714, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000000248,  0.000085843,  0.000114917, 626.381376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000114917,  0.000085843
2017-03-25 23:45:15.587699, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000000248,  0.000112163,  0.000114917, 626.381376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000114917,  0.000112163
2017-03-25 23:45:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000000125,  0.000112163,  0.000103522, 626.381376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103522,  0.000112163
2017-03-25 23:45:16.828094, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000000125,  0.000112471,  0.000103522, 626.256376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103522,  0.000112471
2017-03-25 23:45:16.898049, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000000125,  0.000105194,  0.000103522, 626.256376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000103522,  0.000105194
2017-03-25 23:45:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000012730,  0.000105194,  0.000089533, 626.256376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000089533,  0.000105194
2017-03-25 23:45:17.481699, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000012730,  0.000108678,  0.000089533, 613.526376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000089533,  0.000108678
2017-03-25 23:45:17.786554, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000012730,  0.000136350,  0.000089533, 613.526376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000089533,  0.000136350
2017-03-25 23:45:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000001982,  0.000136350,  0.000124827, 613.526376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000124827,  0.000136350
2017-03-25 23:45:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000014740,  0.000136350,  0.000122811, 611.544376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000122811,  0.000136350
2017-03-25 23:45:19.227607, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000014740,  0.000061635,  0.000122811, 626.284376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000122811,  0.000061635
2017-03-25 23:45:19.240698, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000014740,  0.000115137,  0.000122811, 626.284376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000122811,  0.000115137
2017-03-25 23:45:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000009663,  0.000115137,  0.000114518, 626.284376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000114518,  0.000115137
2017-03-25 23:45:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000002721,  0.000115137,  0.000108771, 635.947376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000108771,  0.000115137
2017-03-25 23:45:21.200488, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000002721,  0.000093288,  0.000108771, 638.668376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000108771,  0.000093288
2017-03-25 23:45:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007456,  0.000093288,  0.000124005, 638.668376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000124005,  0.000093288
2017-03-25 23:45:22.017068, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000007456,  0.000104523,  0.000124005, 646.124376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000124005,  0.000104523
2017-03-25 23:45:22.533356, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000007456,  0.000115535,  0.000124005, 646.124376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000124005,  0.000115535
2017-03-25 23:45:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000008212,  0.000115535,  0.000110408, 646.124376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000110408,  0.000115535
2017-03-25 23:45:23.785947, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000008212,  0.000095436,  0.000110408, 654.336376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000110408,  0.000095436
2017-03-25 23:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000004821,  0.000095436,  0.000098081, 654.336376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000098081,  0.000095436
2017-03-25 23:45:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000013004,  0.000095436,  0.000094077, 649.515376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000094077,  0.000095436
2017-03-25 23:45:25.732780, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000013004,  0.000083727,  0.000094077, 636.511376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000094077,  0.000083727
2017-03-25 23:45:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000008934,  0.000083727,  0.000106015, 636.511376953, S, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000106015,  0.000083727
2017-03-25 23:45:26.559413, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000008934,  0.000109631,  0.000106015, 627.577376953, D, 0.000107397, 307, 0.000001525, 14539, 639, 33,  0.000106015,  0.000109631
2017-03-25 23:45:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000013767,  0.000109631,  0.000084042, 627.577376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000084042,  0.000109631
2017-03-25 23:45:27.642216, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013767,  0.000120311,  0.000084042, 613.810376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000084042,  0.000120311
2017-03-25 23:45:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000012627,  0.000120311,  0.000108073, 613.810376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000108073,  0.000120311
2017-03-25 23:45:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000004034,  0.000120311,  0.000117306, 601.183376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117306,  0.000120311
2017-03-25 23:45:29.120368, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000004034,  0.000133000,  0.000117306, 605.217376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117306,  0.000133000
2017-03-25 23:45:29.704698, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004034,  0.000097098,  0.000117306, 605.217376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117306,  0.000097098
2017-03-25 23:45:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004558,  0.000097098,  0.000109317, 605.217376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000109317,  0.000097098
2017-03-25 23:45:30.846425, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000004558,  0.000095137,  0.000109317, 609.775376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000109317,  0.000095137
2017-03-25 23:45:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011175,  0.000095137,  0.000085968, 609.775376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000085968,  0.000095137
2017-03-25 23:45:31.862970, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000011175,  0.000114288,  0.000085968, 598.600376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000085968,  0.000114288
2017-03-25 23:45:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000004825,  0.000114288,  0.000121832, 598.600376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000121832,  0.000114288
2017-03-25 23:45:32.574504, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000004825,  0.000125131,  0.000121832, 593.775376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000121832,  0.000125131
2017-03-25 23:45:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000001945,  0.000125131,  0.000091658, 593.775376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000091658,  0.000125131
2017-03-25 23:45:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000010874,  0.000125131,  0.000104022, 591.830376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000104022,  0.000125131
2017-03-25 23:45:34.499739, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000010874,  0.000080058,  0.000104022, 580.956376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000104022,  0.000080058
2017-03-25 23:45:34.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000001596,  0.000080058,  0.000116585, 580.956376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000116585,  0.000080058
2017-03-25 23:45:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000014779,  0.000080058,  0.000130374, 582.552376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000130374,  0.000080058
2017-03-25 23:45:36.415887, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000014779,  0.000093665,  0.000130374, 597.331376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000130374,  0.000093665
2017-03-25 23:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000001785,  0.000093665,  0.000090491, 597.331376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000090491,  0.000093665
2017-03-25 23:45:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000005355,  0.000093665,  0.000115991, 599.116376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115991,  0.000093665
2017-03-25 23:45:37.952385, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000005355,  0.000085469,  0.000115991, 593.761376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115991,  0.000085469
2017-03-25 23:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001310,  0.000085469,  0.000098547, 593.761376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000098547,  0.000085469
2017-03-25 23:45:39.384827, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000001310,  0.000097939,  0.000098547, 592.451376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000098547,  0.000097939
2017-03-25 23:45:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000000743,  0.000097939,  0.000116948, 592.451376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000116948,  0.000097939
2017-03-25 23:45:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003721,  0.000097939,  0.000092448, 591.708376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000092448,  0.000097939
2017-03-25 23:45:41.258681, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000003721,  0.000091305,  0.000092448, 587.987376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000092448,  0.000091305
2017-03-25 23:45:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000003422,  0.000091305,  0.000117336, 587.987376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117336,  0.000091305
2017-03-25 23:45:42.184167, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000003422,  0.000099239,  0.000117336, 584.565376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117336,  0.000099239
2017-03-25 23:45:42.582286, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000003422,  0.000092905,  0.000117336, 584.565376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117336,  0.000092905
2017-03-25 23:45:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000008102,  0.000092905,  0.000115140, 584.565376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115140,  0.000092905
2017-03-25 23:45:43.517330, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000008102,  0.000157295,  0.000115140, 592.667376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115140,  0.000157295
2017-03-25 23:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000007246,  0.000157295,  0.000115673, 592.667376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115673,  0.000157295
2017-03-25 23:45:44.702333, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000007246,  0.000091666,  0.000115673, 599.913376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115673,  0.000091666
2017-03-25 23:45:44.775802, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000007246,  0.000107419,  0.000115673, 599.913376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000115673,  0.000107419
2017-03-25 23:45:44.908848, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000007899,  0.000107419,  0.000116813, 599.913376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000116813,  0.000107419
2017-03-25 23:45:45.263094, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000007899,  0.000094723,  0.000116813, 607.812376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000116813,  0.000094723
2017-03-25 23:45:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000013629,  0.000094723,  0.000127307, 607.812376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000127307,  0.000094723
2017-03-25 23:45:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000006792,  0.000094723,  0.000075974, 621.441376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000075974,  0.000094723
2017-03-25 23:45:47.231771, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006792,  0.000100312,  0.000075974, 614.649376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000075974,  0.000100312
2017-03-25 23:45:47.381988, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000006792,  0.000097946,  0.000075974, 614.649376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000075974,  0.000097946
2017-03-25 23:45:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000025776,  0.000097946,  0.000088836, 614.649376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000088836,  0.000097946
2017-03-25 23:45:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000012179,  0.000097946,  0.000102665, 588.873376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000102665,  0.000097946
2017-03-25 23:45:49.109599, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000012179,  0.000095805,  0.000102665, 576.694376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000102665,  0.000095805
2017-03-25 23:45:49.148031, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000012179,  0.000097396,  0.000102665, 576.694376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000102665,  0.000097396
2017-03-25 23:45:49.881872, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000012179,  0.000093978,  0.000102665, 576.694376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000102665,  0.000093978
2017-03-25 23:45:49.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000019374,  0.000093978,  0.000151454, 576.694376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000151454,  0.000093978
2017-03-25 23:45:49.914206, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000019374,  0.000078589,  0.000151454, 596.068376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000151454,  0.000078589
2017-03-25 23:45:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000020679,  0.000078589,  0.000104774, 596.068376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000104774,  0.000078589
2017-03-25 23:45:51.393696, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000020679,  0.000089243,  0.000104774, 616.747376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000104774,  0.000089243
2017-03-25 23:45:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000000495,  0.000089243,  0.000111052, 616.747376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000111052,  0.000089243
2017-03-25 23:45:52.140398, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000000495,  0.000097947,  0.000111052, 617.242376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000111052,  0.000097947
2017-03-25 23:45:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000005142,  0.000097947,  0.000093374, 617.242376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000093374,  0.000097947
2017-03-25 23:45:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000002025,  0.000097947,  0.000117182, 612.100376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117182,  0.000097947
2017-03-25 23:45:54.132450, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000002025,  0.000099588,  0.000117182, 610.075376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117182,  0.000099588
2017-03-25 23:45:54.428367, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002025,  0.000100602,  0.000117182, 610.075376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000117182,  0.000100602
2017-03-25 23:45:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000002825,  0.000100602,  0.000103082, 610.075376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000103082,  0.000100602
2017-03-25 23:45:55.691205, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000002825,  0.000086319,  0.000103082, 612.900376953, D, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000103082,  0.000086319
2017-03-25 23:45:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000005616,  0.000086319,  0.000122685, 612.900376953, S, 0.000109193, 344, -0.000000221, 12657, 648, 26,  0.000122685,  0.000086319
2017-03-25 23:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000000575,  0.000086319,  0.000092915, 618.516376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000092915,  0.000086319
2017-03-25 23:45:56.935740, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000000575,  0.000099105,  0.000092915, 619.091376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000092915,  0.000099105
2017-03-25 23:45:57.178456, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000575,  0.000109992,  0.000092915, 619.091376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000092915,  0.000109992
2017-03-25 23:45:57.267696, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000000575,  0.000064117,  0.000092915, 619.091376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000092915,  0.000064117
2017-03-25 23:45:57.594970, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000000575,  0.000111985,  0.000092915, 619.091376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000092915,  0.000111985
2017-03-25 23:45:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000009848,  0.000111985,  0.000101007, 619.091376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000101007,  0.000111985
2017-03-25 23:45:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000004280,  0.000111985,  0.000103218, 609.243376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000103218,  0.000111985
2017-03-25 23:45:59.315657, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000004280,  0.000088713,  0.000103218, 604.963376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000103218,  0.000088713
2017-03-25 23:45:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000001722,  0.000088713,  0.000106011, 604.963376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000106011,  0.000088713
2017-03-25 23:45:59.989278, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000001722,  0.000102276,  0.000106011, 603.241376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000106011,  0.000102276
2017-03-25 23:46:00.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000002617,  0.000102276,  0.000111689, 603.241376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000111689,  0.000102276
2017-03-25 23:46:01.458102, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000002617,  0.000095125,  0.000111689, 605.858376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000111689,  0.000095125
2017-03-25 23:46:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000004772,  0.000095125,  0.000110186, 605.858376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110186,  0.000095125
2017-03-25 23:46:02.195236, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000004772,  0.000101743,  0.000110186, 610.630376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110186,  0.000101743
2017-03-25 23:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000002371,  0.000101743,  0.000097340, 610.630376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000097340,  0.000101743
2017-03-25 23:46:03.580221, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000002371,  0.000125426,  0.000097340, 608.259376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000097340,  0.000125426
2017-03-25 23:46:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000004698,  0.000125426,  0.000105548, 608.259376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000105548,  0.000125426
2017-03-25 23:46:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000006147,  0.000125426,  0.000119072, 603.561376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000119072,  0.000125426
2017-03-25 23:46:04.974205, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000006147,  0.000092351,  0.000119072, 609.708376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000119072,  0.000092351
2017-03-25 23:46:05.627360, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000006147,  0.000124546,  0.000119072, 609.708376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000119072,  0.000124546
2017-03-25 23:46:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000008605,  0.000124546,  0.000110620, 609.708376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110620,  0.000124546
2017-03-25 23:46:06.548758, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000008605,  0.000133086,  0.000110620, 618.313376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110620,  0.000133086
2017-03-25 23:46:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000001424,  0.000133086,  0.000105105, 618.313376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000105105,  0.000133086
2017-03-25 23:46:07.375061, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000001424,  0.000095083,  0.000105105, 619.737376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000105105,  0.000095083
2017-03-25 23:46:07.901856, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000001424,  0.000091539,  0.000105105, 619.737376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000105105,  0.000091539
2017-03-25 23:46:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000000277,  0.000091539,  0.000107413, 619.737376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000107413,  0.000091539
2017-03-25 23:46:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000005695,  0.000091539,  0.000094222, 619.460376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000094222,  0.000091539
2017-03-25 23:46:09.748632, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000005695,  0.000102709,  0.000094222, 613.765376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000094222,  0.000102709
2017-03-25 23:46:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000005588,  0.000102709,  0.000129853, 613.765376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000129853,  0.000102709
2017-03-25 23:46:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000007200,  0.000102709,  0.000097319, 619.353376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000097319,  0.000102709
2017-03-25 23:46:10.972938, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000007200,  0.000084106,  0.000097319, 626.553376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000097319,  0.000084106
2017-03-25 23:46:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000000207,  0.000084106,  0.000115683, 626.553376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000115683,  0.000084106
2017-03-25 23:46:12.434633, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000000207,  0.000102977,  0.000115683, 626.760376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000115683,  0.000102977
2017-03-25 23:46:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000007619,  0.000102977,  0.000111864, 626.760376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000111864,  0.000102977
2017-03-25 23:46:13.466407, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000007619,  0.000098561,  0.000111864, 634.379376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000111864,  0.000098561
2017-03-25 23:46:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000013192,  0.000098561,  0.000126750, 634.379376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000126750,  0.000098561
2017-03-25 23:46:14.764103, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000013192,  0.000116083,  0.000126750, 647.571376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000126750,  0.000116083
2017-03-25 23:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000004428,  0.000116083,  0.000094464, 647.571376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000094464,  0.000116083
2017-03-25 23:46:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000004398,  0.000116083,  0.000109209, 651.999376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000109209,  0.000116083
2017-03-25 23:46:16.712873, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000004398,  0.000092585,  0.000109209, 647.601376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000109209,  0.000092585
2017-03-25 23:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000001209,  0.000092585,  0.000100920, 647.601376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000100920,  0.000092585
2017-03-25 23:46:17.713211, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000001209,  0.000137565,  0.000100920, 646.392376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000100920,  0.000137565
2017-03-25 23:46:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000003883,  0.000137565,  0.000119530, 646.392376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000119530,  0.000137565
2017-03-25 23:46:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000017442,  0.000137565,  0.000058328, 650.275376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000058328,  0.000137565
2017-03-25 23:46:19.160992, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000017442,  0.000112733,  0.000058328, 632.833376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000058328,  0.000112733
2017-03-25 23:46:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000013893,  0.000112733,  0.000126566, 632.833376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000126566,  0.000112733
2017-03-25 23:46:20.837319, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000013893,  0.000105150,  0.000126566, 618.940376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000126566,  0.000105150
2017-03-25 23:46:20.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000002293,  0.000105150,  0.000090551, 618.940376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000090551,  0.000105150
2017-03-25 23:46:21.875976, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000002293,  0.000184708,  0.000090551, 621.233376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000090551,  0.000184708
2017-03-25 23:46:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000002786,  0.000184708,  0.000116641, 621.233376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000116641,  0.000184708
2017-03-25 23:46:22.057534, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000002786,  0.000096014,  0.000116641, 618.447376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000116641,  0.000096014
2017-03-25 23:46:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000011070,  0.000096014,  0.000118825, 618.447376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000118825,  0.000096014
2017-03-25 23:46:23.766060, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000011070,  0.000091612,  0.000118825, 629.517376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000118825,  0.000091612
2017-03-25 23:46:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000007703,  0.000091612,  0.000110132, 629.517376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110132,  0.000091612
2017-03-25 23:46:24.284037, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000007703,  0.000096203,  0.000110132, 637.220376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000110132,  0.000096203
2017-03-25 23:46:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000006809,  0.000096203,  0.000089745, 637.220376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000089745,  0.000096203
2017-03-25 23:46:25.212179, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000006809,  0.000115703,  0.000089745, 630.411376953, D, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000089745,  0.000115703
2017-03-25 23:46:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000011379,  0.000115703,  0.000100891, 630.411376953, S, 0.000108123, 553, -0.000000302, 10226, 600, 12,  0.000100891,  0.000115703
2017-03-25 23:46:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000007934,  0.000115703,  0.000096575, 619.032376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000096575,  0.000115703
2017-03-25 23:46:26.912590, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000007934,  0.000084324,  0.000096575, 611.098376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000096575,  0.000084324
2017-03-25 23:46:27.726442, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000007934,  0.000107908,  0.000096575, 611.098376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000096575,  0.000107908
2017-03-25 23:46:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000016661,  0.000107908,  0.000149765, 611.098376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000149765,  0.000107908
2017-03-25 23:46:27.917224, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000016661,  0.000088622,  0.000149765, 627.759376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000149765,  0.000088622
2017-03-25 23:46:28.862085, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000016661,  0.000094770,  0.000149765, 627.759376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000149765,  0.000094770
2017-03-25 23:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000012842,  0.000094770,  0.000088913, 627.759376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000088913,  0.000094770
2017-03-25 23:46:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000008750,  0.000094770,  0.000106873, 640.601376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106873,  0.000094770
2017-03-25 23:46:29.918418, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000008750,  0.000100406,  0.000106873, 631.851376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106873,  0.000100406
2017-03-25 23:46:30.198550, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000008750,  0.000127596,  0.000106873, 631.851376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106873,  0.000127596
2017-03-25 23:46:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000014480,  0.000127596,  0.000077609, 631.851376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000077609,  0.000127596
2017-03-25 23:46:31.470445, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000014480,  0.000102578,  0.000077609, 617.371376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000077609,  0.000102578
2017-03-25 23:46:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000006541,  0.000102578,  0.000122860, 617.371376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000122860,  0.000102578
2017-03-25 23:46:32.247382, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000006541,  0.000096692,  0.000122860, 610.830376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000122860,  0.000096692
2017-03-25 23:46:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000006366,  0.000096692,  0.000103268, 610.830376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000103268,  0.000096692
2017-03-25 23:46:33.200917, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000006366,  0.000098388,  0.000103268, 617.196376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000103268,  0.000098388
2017-03-25 23:46:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000001179,  0.000098388,  0.000107642, 617.196376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000107642,  0.000098388
2017-03-25 23:46:33.941600, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001179,  0.000098227,  0.000107642, 616.017376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000107642,  0.000098227
2017-03-25 23:46:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000020218,  0.000098227,  0.000145968, 616.017376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000145968,  0.000098227
2017-03-25 23:46:35.455513, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000020218,  0.000104617,  0.000145968, 636.235376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000145968,  0.000104617
2017-03-25 23:46:35.793920, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000020218,  0.000089104,  0.000145968, 636.235376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000145968,  0.000089104
2017-03-25 23:46:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000016064,  0.000089104,  0.000099607, 636.235376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099607,  0.000089104
2017-03-25 23:46:35.928459, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000016064,  0.000101403,  0.000099607, 652.299376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099607,  0.000101403
2017-03-25 23:46:36.095362, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000016064,  0.000106472,  0.000099607, 652.299376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099607,  0.000106472
2017-03-25 23:46:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000012367,  0.000106472,  0.000089405, 652.299376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000089405,  0.000106472
2017-03-25 23:46:37.355058, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000012367,  0.000114718,  0.000089405, 639.932376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000089405,  0.000114718
2017-03-25 23:46:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000001871,  0.000114718,  0.000120484, 639.932376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000120484,  0.000114718
2017-03-25 23:46:38.315834, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000001871,  0.000097010,  0.000120484, 638.061376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000120484,  0.000097010
2017-03-25 23:46:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000000749,  0.000097010,  0.000091559, 638.061376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000091559,  0.000097010
2017-03-25 23:46:39.009449, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000000749,  0.000104758,  0.000091559, 637.312376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000091559,  0.000104758
2017-03-25 23:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000013142,  0.000104758,  0.000095623, 637.312376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000095623,  0.000104758
2017-03-25 23:46:40.115786, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000013142,  0.000094790,  0.000095623, 624.170376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000095623,  0.000094790
2017-03-25 23:46:40.300821, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000013142,  0.000097177,  0.000095623, 624.170376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000095623,  0.000097177
2017-03-25 23:46:40.455880, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000013142,  0.000097569,  0.000095623, 624.170376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000095623,  0.000097569
2017-03-25 23:46:40.593952, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000013142,  0.000104657,  0.000095623, 624.170376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000095623,  0.000104657
2017-03-25 23:46:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000002087,  0.000104657,  0.000121364, 624.170376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000121364,  0.000104657
2017-03-25 23:46:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000012949,  0.000104657,  0.000116747, 626.257376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000116747,  0.000104657
2017-03-25 23:46:42.076577, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000012949,  0.000111940,  0.000116747, 639.206376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000116747,  0.000111940
2017-03-25 23:46:42.180329, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000012949,  0.000097171,  0.000116747, 639.206376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000116747,  0.000097171
2017-03-25 23:46:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000001853,  0.000097171,  0.000099260, 639.206376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099260,  0.000097171
2017-03-25 23:46:43.318545, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000001853,  0.000095809,  0.000099260, 641.059376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099260,  0.000095809
2017-03-25 23:46:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000003025,  0.000095809,  0.000107017, 641.059376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000107017,  0.000095809
2017-03-25 23:46:44.248863, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000003025,  0.000111991,  0.000107017, 638.034376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000107017,  0.000111991
2017-03-25 23:46:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000015495,  0.000111991,  0.000136199, 638.034376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000136199,  0.000111991
2017-03-25 23:46:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000015410,  0.000111991,  0.000106807, 653.529376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106807,  0.000111991
2017-03-25 23:46:46.028880, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000015410,  0.000140673,  0.000106807, 668.939376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106807,  0.000140673
2017-03-25 23:46:46.205489, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000015410,  0.000100859,  0.000106807, 668.939376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106807,  0.000100859
2017-03-25 23:46:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000007841,  0.000100859,  0.000089979, 668.939376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000089979,  0.000100859
2017-03-25 23:46:47.317217, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000007841,  0.000115240,  0.000089979, 661.098376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000089979,  0.000115240
2017-03-25 23:46:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000011782,  0.000115240,  0.000099158, 661.098376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099158,  0.000115240
2017-03-25 23:46:48.805582, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000011782,  0.000128026,  0.000099158, 649.316376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099158,  0.000128026
2017-03-25 23:46:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000009693,  0.000128026,  0.000094135, 649.316376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000094135,  0.000128026
2017-03-25 23:46:49.500030, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000009693,  0.000096109,  0.000094135, 639.623376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000094135,  0.000096109
2017-03-25 23:46:49.539795, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000009693,  0.000103058,  0.000094135, 639.623376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000094135,  0.000103058
2017-03-25 23:46:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000021336,  0.000103058,  0.000161065, 639.623376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000161065,  0.000103058
2017-03-25 23:46:50.728567, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000021336,  0.000160208,  0.000161065, 660.959376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000161065,  0.000160208
2017-03-25 23:46:50.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000030343,  0.000160208,  0.000112338, 660.959376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000112338,  0.000160208
2017-03-25 23:46:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000005209,  0.000160208,  0.000111164, 691.302376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000111164,  0.000160208
2017-03-25 23:46:52.236668, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000005209,  0.000096694,  0.000111164, 696.511376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000111164,  0.000096694
2017-03-25 23:46:52.467181, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000005209,  0.000125267,  0.000111164, 696.511376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000111164,  0.000125267
2017-03-25 23:46:52.600633, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000005209,  0.000099460,  0.000111164, 696.511376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000111164,  0.000099460
2017-03-25 23:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000001436,  0.000099460,  0.000099587, 696.511376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099587,  0.000099460
2017-03-25 23:46:53.165005, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001436,  0.000093192,  0.000099587, 695.075376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099587,  0.000093192
2017-03-25 23:46:53.675487, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000001436,  0.000160675,  0.000099587, 695.075376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099587,  0.000160675
2017-03-25 23:46:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000004187,  0.000160675,  0.000106203, 695.075376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000106203,  0.000160675
2017-03-25 23:46:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000007329,  0.000160675,  0.000093305, 690.888376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000093305,  0.000160675
2017-03-25 23:46:55.080814, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000007329,  0.000124442,  0.000093305, 683.559376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000093305,  0.000124442
2017-03-25 23:46:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000010728,  0.000124442,  0.000099598, 683.559376953, S, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099598,  0.000124442
2017-03-25 23:46:56.421922, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000010728,  0.000077529,  0.000099598, 672.831376953, D, 0.000106423, 263, 0.000000017, 7337, 623, 15,  0.000099598,  0.000077529
2017-03-25 23:46:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000010480,  0.000077529,  0.000093860, 672.831376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000093860,  0.000077529
2017-03-25 23:46:57.885809, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000010480,  0.000103026,  0.000093860, 662.351376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000093860,  0.000103026
2017-03-25 23:46:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000014259,  0.000103026,  0.000091693, 662.351376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000091693,  0.000103026
2017-03-25 23:46:58.031656, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000014259,  0.000099838,  0.000091693, 648.092376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000091693,  0.000099838
2017-03-25 23:46:58.886655, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000014259,  0.000123993,  0.000091693, 648.092376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000091693,  0.000123993
2017-03-25 23:46:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000012789,  0.000123993,  0.000096356, 648.092376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000096356,  0.000123993
2017-03-25 23:46:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000009134,  0.000123993,  0.000135309, 635.303376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000135309,  0.000123993
2017-03-25 23:47:00.688789, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000009134,  0.000097965,  0.000135309, 644.437376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000135309,  0.000097965
2017-03-25 23:47:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006068,  0.000097965,  0.000090311, 644.437376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000090311,  0.000097965
2017-03-25 23:47:00.969090, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000006068,  0.000105341,  0.000090311, 650.505376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000090311,  0.000105341
2017-03-25 23:47:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000005254,  0.000105341,  0.000112759, 650.505376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000112759,  0.000105341
2017-03-25 23:47:01.990861, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000005254,  0.000109124,  0.000112759, 645.251376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000112759,  0.000109124
2017-03-25 23:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000000618,  0.000109124,  0.000099552, 645.251376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000099552,  0.000109124
2017-03-25 23:47:03.052576, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000000618,  0.000103077,  0.000099552, 644.633376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000099552,  0.000103077
2017-03-25 23:47:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000006253,  0.000103077,  0.000101439, 644.633376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000101439,  0.000103077
2017-03-25 23:47:04.293576, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000006253,  0.000114267,  0.000101439, 638.380376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000101439,  0.000114267
2017-03-25 23:47:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000006943,  0.000114267,  0.000098127, 638.380376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000098127,  0.000114267
2017-03-25 23:47:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000002786,  0.000114267,  0.000120864, 631.437376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000120864,  0.000114267
2017-03-25 23:47:06.008800, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000002786,  0.000116718,  0.000120864, 634.223376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000120864,  0.000116718
2017-03-25 23:47:06.176757, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000002786,  0.000116066,  0.000120864, 634.223376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000120864,  0.000116066
2017-03-25 23:47:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000003389,  0.000116066,  0.000086065, 634.223376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000086065,  0.000116066
2017-03-25 23:47:07.602642, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000003389,  0.000090873,  0.000086065, 630.834376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000086065,  0.000090873
2017-03-25 23:47:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000013069,  0.000090873,  0.000101737, 630.834376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000101737,  0.000090873
2017-03-25 23:47:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000005354,  0.000090873,  0.000122858, 617.765376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000122858,  0.000090873
2017-03-25 23:47:09.472749, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000005354,  0.000092511,  0.000122858, 623.119376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000122858,  0.000092511
2017-03-25 23:47:09.778646, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000005354,  0.000101114,  0.000122858, 623.119376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000122858,  0.000101114
2017-03-25 23:47:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000015071,  0.000101114,  0.000121079, 623.119376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000121079,  0.000101114
2017-03-25 23:47:10.686959, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000015071,  0.000092285,  0.000121079, 638.190376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000121079,  0.000092285
2017-03-25 23:47:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000008215,  0.000092285,  0.000109093, 638.190376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000109093,  0.000092285
2017-03-25 23:47:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000002146,  0.000092285,  0.000108981, 646.405376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000108981,  0.000092285
2017-03-25 23:47:12.660783, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000002146,  0.000107491,  0.000108981, 648.551376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000108981,  0.000107491
2017-03-25 23:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000000257,  0.000107491,  0.000104295, 648.551376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000104295,  0.000107491
2017-03-25 23:47:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000000569,  0.000107491,  0.000108366, 648.294376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000108366,  0.000107491
2017-03-25 23:47:14.104703, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000000569,  0.000097738,  0.000108366, 647.725376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000108366,  0.000097738
2017-03-25 23:47:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000015481,  0.000097738,  0.000136375, 647.725376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000136375,  0.000097738
2017-03-25 23:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000011708,  0.000097738,  0.000100798, 663.206376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000100798,  0.000097738
2017-03-25 23:47:15.943237, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000011708,  0.000124875,  0.000100798, 674.914376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000100798,  0.000124875
2017-03-25 23:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000008926,  0.000124875,  0.000095124, 674.914376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000095124,  0.000124875
2017-03-25 23:47:17.696845, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008926,  0.000145434,  0.000095124, 665.988376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000095124,  0.000145434
2017-03-25 23:47:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000004096,  0.000145434,  0.000110627, 665.988376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000110627,  0.000145434
2017-03-25 23:47:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000004796,  0.000145434,  0.000093874, 661.892376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000093874,  0.000145434
2017-03-25 23:47:19.317288, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000004796,  0.000098074,  0.000093874, 657.096376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000093874,  0.000098074
2017-03-25 23:47:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000009097,  0.000098074,  0.000102041, 657.096376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000102041,  0.000098074
2017-03-25 23:47:20.267435, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000009097,  0.000107619,  0.000102041, 647.999376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000102041,  0.000107619
2017-03-25 23:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000013367,  0.000107619,  0.000085248, 647.999376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000085248,  0.000107619
2017-03-25 23:47:21.509326, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000013367,  0.000107332,  0.000085248, 634.632376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000085248,  0.000107332
2017-03-25 23:47:21.824252, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000013367,  0.000111674,  0.000085248, 634.632376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000085248,  0.000111674
2017-03-25 23:47:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000081822,  0.000111674,  0.000292069, 634.632376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000292069,  0.000111674
2017-03-25 23:47:22.813968, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000081822,  0.000121289,  0.000292069, 716.454376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000292069,  0.000121289
2017-03-25 23:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000085374,  0.000121289,  0.000092820, 716.454376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000092820,  0.000121289
2017-03-25 23:47:23.244408, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000085374,  0.000106914,  0.000092820, 801.828376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000092820,  0.000106914
2017-03-25 23:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000012895,  0.000106914,  0.000096962, 801.828376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000096962,  0.000106914
2017-03-25 23:47:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000018544,  0.000106914,  0.000082238, 788.933376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000082238,  0.000106914
2017-03-25 23:47:25.067450, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000018544,  0.000131366,  0.000082238, 770.389376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000082238,  0.000131366
2017-03-25 23:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000020768,  0.000131366,  0.000092440, 770.389376953, S, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000092440,  0.000131366
2017-03-25 23:47:26.287594, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000020768,  0.000156520,  0.000092440, 749.621376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000092440,  0.000156520
2017-03-25 23:47:26.851369, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000020768,  0.000112876,  0.000092440, 749.621376953, D, 0.000106598, 326, 0.000001793, 12211, 647, 26,  0.000092440,  0.000112876
2017-03-25 23:47:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000014544,  0.000112876,  0.000094813, 749.621376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000094813,  0.000112876
2017-03-25 23:47:27.238657, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000014544,  0.000124907,  0.000094813, 735.077376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000094813,  0.000124907
2017-03-25 23:47:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000002195,  0.000124907,  0.000117310, 735.077376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000117310,  0.000124907
2017-03-25 23:47:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000008541,  0.000124907,  0.000082090, 732.882376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000082090,  0.000124907
2017-03-25 23:47:28.969007, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008541,  0.000103884,  0.000082090, 724.341376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000082090,  0.000103884
2017-03-25 23:47:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000021591,  0.000103884,  0.000091102, 724.341376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000091102,  0.000103884
2017-03-25 23:47:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000019455,  0.000103884,  0.000086255, 702.750376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000086255,  0.000103884
2017-03-25 23:47:30.938292, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000019455,  0.000115576,  0.000086255, 683.295376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000086255,  0.000115576
2017-03-25 23:47:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000014987,  0.000115576,  0.000099863, 683.295376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000099863,  0.000115576
2017-03-25 23:47:32.666410, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000014987,  0.000131251,  0.000099863, 668.308376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000099863,  0.000131251
2017-03-25 23:47:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007872,  0.000131251,  0.000100315, 668.308376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000100315,  0.000131251
2017-03-25 23:47:33.860585, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000007872,  0.000120217,  0.000100315, 660.436376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000100315,  0.000120217
2017-03-25 23:47:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000005306,  0.000120217,  0.000105076, 660.436376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000105076,  0.000120217
2017-03-25 23:47:33.975345, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005306,  0.000124653,  0.000105076, 655.130376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000105076,  0.000124653
2017-03-25 23:47:34.558576, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005306,  0.000111977,  0.000105076, 655.130376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000105076,  0.000111977
2017-03-25 23:47:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000009017,  0.000111977,  0.000093097, 655.130376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000093097,  0.000111977
2017-03-25 23:47:35.554743, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000009017,  0.000094935,  0.000093097, 646.113376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000093097,  0.000094935
2017-03-25 23:47:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000016315,  0.000094935,  0.000090499, 646.113376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000090499,  0.000094935
2017-03-25 23:47:35.949749, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000016315,  0.000106046,  0.000090499, 629.798376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000090499,  0.000106046
2017-03-25 23:47:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000007432,  0.000106046,  0.000110569, 629.798376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000110569,  0.000106046
2017-03-25 23:47:37.554617, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000007432,  0.000094236,  0.000110569, 622.366376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000110569,  0.000094236
2017-03-25 23:47:37.612387, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000007432,  0.000105565,  0.000110569, 622.366376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000110569,  0.000105565
2017-03-25 23:47:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000012450,  0.000105565,  0.000129921, 622.366376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000129921,  0.000105565
2017-03-25 23:47:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000019579,  0.000105565,  0.000124671, 634.816376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000124671,  0.000105565
2017-03-25 23:47:39.248238, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000019579,  0.000109152,  0.000124671, 654.395376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000124671,  0.000109152
2017-03-25 23:47:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000009375,  0.000109152,  0.000109588, 654.395376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000109588,  0.000109152
2017-03-25 23:47:40.568276, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000009375,  0.000127761,  0.000109588, 663.770376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000109588,  0.000127761
2017-03-25 23:47:40.793907, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000009375,  0.000120044,  0.000109588, 663.770376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000109588,  0.000120044
2017-03-25 23:47:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000019944,  0.000120044,  0.000066400, 663.770376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000066400,  0.000120044
2017-03-25 23:47:41.855516, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000019944,  0.000102883,  0.000066400, 643.826376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000066400,  0.000102883
2017-03-25 23:47:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000018597,  0.000102883,  0.000112443, 643.826376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000112443,  0.000102883
2017-03-25 23:47:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000003754,  0.000102883,  0.000095955, 625.229376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000095955,  0.000102883
2017-03-25 23:47:43.045512, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000003754,  0.000114785,  0.000095955, 621.475376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000095955,  0.000114785
2017-03-25 23:47:43.576890, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000003754,  0.000102444,  0.000095955, 621.475376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000095955,  0.000102444
2017-03-25 23:47:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000009251,  0.000102444,  0.000138166, 621.475376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000138166,  0.000102444
2017-03-25 23:47:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000006016,  0.000102444,  0.000089198, 630.726376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000089198,  0.000102444
2017-03-25 23:47:45.546787, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000006016,  0.000149062,  0.000089198, 636.742376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000089198,  0.000149062
2017-03-25 23:47:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000005428,  0.000149062,  0.000115301, 636.742376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000115301,  0.000149062
2017-03-25 23:47:46.710447, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000005428,  0.000103943,  0.000115301, 631.314376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000115301,  0.000103943
2017-03-25 23:47:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000020288,  0.000103943,  0.000140757, 631.314376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000140757,  0.000103943
2017-03-25 23:47:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000017925,  0.000103943,  0.000110679, 651.602376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000110679,  0.000103943
2017-03-25 23:47:48.685692, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000017925,  0.000130855,  0.000110679, 669.527376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000110679,  0.000130855
2017-03-25 23:47:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000012674,  0.000130855,  0.000130371, 669.527376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000130371,  0.000130855
2017-03-25 23:47:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000011804,  0.000130855,  0.000109055, 682.201376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000109055,  0.000130855
2017-03-25 23:47:50.493880, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000011804,  0.000100062,  0.000109055, 694.005376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000109055,  0.000100062
2017-03-25 23:47:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000010603,  0.000100062,  0.000085631, 694.005376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000085631,  0.000100062
2017-03-25 23:47:51.411047, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010603,  0.000103417,  0.000085631, 683.402376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000085631,  0.000103417
2017-03-25 23:47:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000016234,  0.000103417,  0.000097734, 683.402376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000097734,  0.000103417
2017-03-25 23:47:52.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000004961,  0.000103417,  0.000108046, 667.168376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000108046,  0.000103417
2017-03-25 23:47:53.006641, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000004961,  0.000110874,  0.000108046, 662.207376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000108046,  0.000110874
2017-03-25 23:47:53.764860, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004961,  0.000105433,  0.000108046, 662.207376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000108046,  0.000105433
2017-03-25 23:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000009204,  0.000105433,  0.000089162, 662.207376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000089162,  0.000105433
2017-03-25 23:47:53.923777, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000009204,  0.000097935,  0.000089162, 653.003376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000089162,  0.000097935
2017-03-25 23:47:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000024873,  0.000097935,  0.000076500, 653.003376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000076500,  0.000097935
2017-03-25 23:47:55.834180, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000024873,  0.000098293,  0.000076500, 628.130376953, D, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000076500,  0.000098293
2017-03-25 23:47:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000014766,  0.000098293,  0.000108989, 628.130376953, S, 0.000107071, 490, 0.000002560, 24009, 666, 49,  0.000108989,  0.000098293
2017-03-25 23:47:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000004783,  0.000098293,  0.000115332, 613.364376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000115332,  0.000098293
2017-03-25 23:47:57.582064, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000004783,  0.000134595,  0.000115332, 618.147376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000115332,  0.000134595
2017-03-25 23:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000007406,  0.000134595,  0.000114216, 618.147376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000114216,  0.000134595
2017-03-25 23:47:58.171392, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000007406,  0.000179118,  0.000114216, 625.553376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000114216,  0.000179118
2017-03-25 23:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000005280,  0.000179118,  0.000111506, 625.553376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000111506,  0.000179118
2017-03-25 23:47:59.904555, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000005280,  0.000135738,  0.000111506, 630.833376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000111506,  0.000135738
2017-03-25 23:47:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000009489,  0.000135738,  0.000085549, 630.833376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000085549,  0.000135738
2017-03-25 23:48:00.872436, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000009489,  0.000156500,  0.000085549, 621.344376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000085549,  0.000156500
2017-03-25 23:48:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000017185,  0.000156500,  0.000096760, 621.344376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000096760,  0.000156500
2017-03-25 23:48:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000045116,  0.000156500,  0.000210373, 604.159376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000210373,  0.000156500
2017-03-25 23:48:02.025452, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000045116,  0.000104890,  0.000210373, 649.275376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000210373,  0.000104890
2017-03-25 23:48:02.145778, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000045116,  0.000115896,  0.000210373, 649.275376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000210373,  0.000115896
2017-03-25 23:48:02.843897, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000045116,  0.000113073,  0.000210373, 649.275376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000210373,  0.000113073
2017-03-25 23:48:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000046393,  0.000113073,  0.000101422, 649.275376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000101422,  0.000113073
2017-03-25 23:48:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000003489,  0.000113073,  0.000112718, 695.668376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000112718,  0.000113073
2017-03-25 23:48:03.965889, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000003489,  0.000110386,  0.000112718, 692.179376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000112718,  0.000110386
2017-03-25 23:48:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000018540,  0.000110386,  0.000071727, 692.179376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000071727,  0.000110386
2017-03-25 23:48:05.814499, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000018540,  0.000157930,  0.000071727, 673.639376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000071727,  0.000157930
2017-03-25 23:48:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000012027,  0.000157930,  0.000174294, 673.639376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000174294,  0.000157930
2017-03-25 23:48:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000020130,  0.000157930,  0.000087969, 685.666376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000087969,  0.000157930
2017-03-25 23:48:07.706612, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000020130,  0.000113263,  0.000087969, 705.796376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000087969,  0.000113263
2017-03-25 23:48:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000015235,  0.000113263,  0.000103512, 705.796376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103512,  0.000113263
2017-03-25 23:48:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006971,  0.000113263,  0.000104446, 690.561376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000104446,  0.000113263
2017-03-25 23:48:08.943326, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000006971,  0.000105167,  0.000104446, 683.590376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000104446,  0.000105167
2017-03-25 23:48:09.374921, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006971,  0.000103692,  0.000104446, 683.590376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000104446,  0.000103692
2017-03-25 23:48:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003622,  0.000103692,  0.000109980, 683.590376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000109980,  0.000103692
2017-03-25 23:48:10.263152, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000003622,  0.000115019,  0.000109980, 679.968376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000109980,  0.000115019
2017-03-25 23:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000012877,  0.000115019,  0.000085669, 679.968376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000085669,  0.000115019
2017-03-25 23:48:11.894591, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000012877,  0.000105012,  0.000085669, 667.091376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000085669,  0.000105012
2017-03-25 23:48:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000016736,  0.000105012,  0.000102119, 667.091376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000102119,  0.000105012
2017-03-25 23:48:11.931171, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000016736,  0.000118392,  0.000102119, 650.355376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000102119,  0.000118392
2017-03-25 23:48:12.876962, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000016736,  0.000096848,  0.000102119, 650.355376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000102119,  0.000096848
2017-03-25 23:48:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000001888,  0.000096848,  0.000115050, 650.355376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000115050,  0.000096848
2017-03-25 23:48:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000000331,  0.000096848,  0.000105024, 648.467376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000105024,  0.000096848
2017-03-25 23:48:14.144256, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000000331,  0.000115660,  0.000105024, 648.136376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000105024,  0.000115660
2017-03-25 23:48:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001713,  0.000115660,  0.000112202, 648.136376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000112202,  0.000115660
2017-03-25 23:48:15.500531, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000001713,  0.000092213,  0.000112202, 646.423376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000112202,  0.000092213
2017-03-25 23:48:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000007067,  0.000092213,  0.000122437, 646.423376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000122437,  0.000092213
2017-03-25 23:48:16.671919, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000007067,  0.000121984,  0.000122437, 653.490376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000122437,  0.000121984
2017-03-25 23:48:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000002501,  0.000121984,  0.000093033, 653.490376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000093033,  0.000121984
2017-03-25 23:48:17.000612, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000002501,  0.000104029,  0.000093033, 650.989376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000093033,  0.000104029
2017-03-25 23:48:17.546834, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000002501,  0.000102180,  0.000093033, 650.989376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000093033,  0.000102180
2017-03-25 23:48:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000005879,  0.000102180,  0.000115524, 650.989376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000115524,  0.000102180
2017-03-25 23:48:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000002552,  0.000102180,  0.000099499, 645.110376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000099499,  0.000102180
2017-03-25 23:48:19.249478, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000002552,  0.000130467,  0.000099499, 642.558376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000099499,  0.000130467
2017-03-25 23:48:19.547953, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000002552,  0.000102834,  0.000099499, 642.558376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000099499,  0.000102834
2017-03-25 23:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000008021,  0.000102834,  0.000104496, 642.558376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000104496,  0.000102834
2017-03-25 23:48:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000002488,  0.000102834,  0.000110477, 634.537376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000110477,  0.000102834
2017-03-25 23:48:21.257712, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000002488,  0.000102066,  0.000110477, 632.049376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000110477,  0.000102066
2017-03-25 23:48:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000003307,  0.000102066,  0.000115988, 632.049376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000115988,  0.000102066
2017-03-25 23:48:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000029,  0.000102066,  0.000103705, 635.356376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103705,  0.000102066
2017-03-25 23:48:22.935397, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000000029,  0.000107348,  0.000103705, 635.327376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103705,  0.000107348
2017-03-25 23:48:23.041948, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000000029,  0.000096394,  0.000103705, 635.327376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103705,  0.000096394
2017-03-25 23:48:23.668772, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000000029,  0.000102349,  0.000103705, 635.327376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103705,  0.000102349
2017-03-25 23:48:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000000504,  0.000102349,  0.000114738, 635.327376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000114738,  0.000102349
2017-03-25 23:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000012578,  0.000102349,  0.000079258, 634.823376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000079258,  0.000102349
2017-03-25 23:48:24.941960, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000012578,  0.000109879,  0.000079258, 622.245376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000079258,  0.000109879
2017-03-25 23:48:25.806613, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000012578,  0.000097265,  0.000079258, 622.245376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000079258,  0.000097265
2017-03-25 23:48:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000017735,  0.000097265,  0.000103975, 622.245376953, S, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103975,  0.000097265
2017-03-25 23:48:26.592293, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000017735,  0.000094819,  0.000103975, 604.510376953, D, 0.000107884, 196, -0.000004542, 13291, 660, 33,  0.000103975,  0.000094819
2017-03-25 23:48:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000009978,  0.000094819,  0.000094084, 604.510376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000094084,  0.000094819
2017-03-25 23:48:27.775656, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000009978,  0.000089512,  0.000094084, 594.532376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000094084,  0.000089512
2017-03-25 23:48:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000003224,  0.000089512,  0.000129933, 594.532376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000129933,  0.000089512
2017-03-25 23:48:28.388090, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000003224,  0.000096848,  0.000129933, 597.756376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000129933,  0.000096848
2017-03-25 23:48:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000024430,  0.000096848,  0.000136194, 597.756376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000136194,  0.000096848
2017-03-25 23:48:29.762901, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000024430,  0.000113951,  0.000136194, 622.186376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000136194,  0.000113951
2017-03-25 23:48:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000025943,  0.000113951,  0.000133029, 622.186376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000133029,  0.000113951
2017-03-25 23:48:30.679457, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000025943,  0.000100252,  0.000133029, 648.129376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000133029,  0.000100252
2017-03-25 23:48:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000006608,  0.000100252,  0.000097877, 648.129376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000097877,  0.000100252
2017-03-25 23:48:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000002077,  0.000100252,  0.000115849, 654.737376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000115849,  0.000100252
2017-03-25 23:48:32.259561, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000002077,  0.000110721,  0.000115849, 652.660376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000115849,  0.000110721
2017-03-25 23:48:32.787261, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000002077,  0.000093822,  0.000115849, 652.660376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000115849,  0.000093822
2017-03-25 23:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000011818,  0.000093822,  0.000078490, 652.660376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000078490,  0.000093822
2017-03-25 23:48:33.824030, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000011818,  0.000098029,  0.000078490, 640.842376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000078490,  0.000098029
2017-03-25 23:48:33.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000014784,  0.000098029,  0.000109816, 640.842376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000109816,  0.000098029
2017-03-25 23:48:34.102200, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000014784,  0.000134249,  0.000109816, 626.058376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000109816,  0.000134249
2017-03-25 23:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000005803,  0.000134249,  0.000096199, 626.058376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000096199,  0.000134249
2017-03-25 23:48:35.751651, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000005803,  0.000097331,  0.000096199, 620.255376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000096199,  0.000097331
2017-03-25 23:48:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000011081,  0.000097331,  0.000099211, 620.255376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000099211,  0.000097331
2017-03-25 23:48:36.636927, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000011081,  0.000130113,  0.000099211, 609.174376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000099211,  0.000130113
2017-03-25 23:48:36.806958, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000011081,  0.000099492,  0.000099211, 609.174376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000099211,  0.000099492
2017-03-25 23:48:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000003672,  0.000099492,  0.000125640, 609.174376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000125640,  0.000099492
2017-03-25 23:48:37.693105, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000003672,  0.000108475,  0.000125640, 612.846376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000125640,  0.000108475
2017-03-25 23:48:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000013227,  0.000108475,  0.000118238, 612.846376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000118238,  0.000108475
2017-03-25 23:48:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000013267,  0.000108475,  0.000125712, 626.073376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000125712,  0.000108475
2017-03-25 23:48:39.009912, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000013267,  0.000100142,  0.000125712, 639.340376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000125712,  0.000100142
2017-03-25 23:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000002449,  0.000100142,  0.000096699, 639.340376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000096699,  0.000100142
2017-03-25 23:48:40.068059, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000002449,  0.000101255,  0.000096699, 641.789376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000096699,  0.000101255
2017-03-25 23:48:40.585601, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000002449,  0.000176046,  0.000096699, 641.789376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000096699,  0.000176046
2017-03-25 23:48:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000014170,  0.000176046,  0.000092665, 641.789376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000092665,  0.000176046
2017-03-25 23:48:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000004047,  0.000176046,  0.000117040, 627.619376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000117040,  0.000176046
2017-03-25 23:48:41.938734, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000004047,  0.000102316,  0.000117040, 623.572376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000117040,  0.000102316
2017-03-25 23:48:41.942485, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000004047,  0.000073946,  0.000117040, 623.572376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000117040,  0.000073946
2017-03-25 23:48:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000000516,  0.000073946,  0.000101910, 623.572376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000101910,  0.000073946
2017-03-25 23:48:43.727271, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000516,  0.000163128,  0.000101910, 624.088376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000101910,  0.000163128
2017-03-25 23:48:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000007470,  0.000163128,  0.000101264, 624.088376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000101264,  0.000163128
2017-03-25 23:48:44.436627, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000007470,  0.000099078,  0.000101264, 616.618376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000101264,  0.000099078
2017-03-25 23:48:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000011902,  0.000099078,  0.000093237, 616.618376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000093237,  0.000099078
2017-03-25 23:48:45.611637, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000011902,  0.000108525,  0.000093237, 604.716376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000093237,  0.000108525
2017-03-25 23:48:45.724894, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000011902,  0.000113441,  0.000093237, 604.716376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000093237,  0.000113441
2017-03-25 23:48:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000002444,  0.000113441,  0.000120049, 604.716376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000120049,  0.000113441
2017-03-25 23:48:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000002358,  0.000113441,  0.000102597, 602.272376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000102597,  0.000113441
2017-03-25 23:48:46.980402, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000002358,  0.000098014,  0.000102597, 604.630376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000102597,  0.000098014
2017-03-25 23:48:47.857899, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000002358,  0.000107604,  0.000102597, 604.630376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000102597,  0.000107604
2017-03-25 23:48:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000737,  0.000107604,  0.000113651, 604.630376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000113651,  0.000107604
2017-03-25 23:48:48.269547, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000737,  0.000110262,  0.000113651, 603.893376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000113651,  0.000110262
2017-03-25 23:48:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000291,  0.000110262,  0.000103276, 603.893376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000103276,  0.000110262
2017-03-25 23:48:49.234627, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000000291,  0.000091376,  0.000103276, 603.602376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000103276,  0.000091376
2017-03-25 23:48:49.789737, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000000291,  0.000096124,  0.000103276, 603.602376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000103276,  0.000096124
2017-03-25 23:48:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000003540,  0.000096124,  0.000106926, 603.602376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000106926,  0.000096124
2017-03-25 23:48:50.307779, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000003540,  0.000088085,  0.000106926, 600.062376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000106926,  0.000088085
2017-03-25 23:48:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000007855,  0.000088085,  0.000094269, 600.062376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000094269,  0.000088085
2017-03-25 23:48:51.899711, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000007855,  0.000101763,  0.000094269, 592.207376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000094269,  0.000101763
2017-03-25 23:48:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000000484,  0.000101763,  0.000123283, 592.207376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000123283,  0.000101763
2017-03-25 23:48:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000035245,  0.000101763,  0.000163625, 592.691376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000163625,  0.000101763
2017-03-25 23:48:53.727879, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000035245,  0.000099679,  0.000163625, 627.936376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000163625,  0.000099679
2017-03-25 23:48:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000025598,  0.000099679,  0.000104092, 627.936376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000104092,  0.000099679
2017-03-25 23:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000011686,  0.000099679,  0.000089160, 653.534376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000089160,  0.000099679
2017-03-25 23:48:55.110479, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000011686,  0.000098238,  0.000089160, 641.848376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000089160,  0.000098238
2017-03-25 23:48:55.487840, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000011686,  0.000099578,  0.000089160, 641.848376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000089160,  0.000099578
2017-03-25 23:48:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000010041,  0.000099578,  0.000107227, 641.848376953, S, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000107227,  0.000099578
2017-03-25 23:48:56.499288, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000010041,  0.000116255,  0.000107227, 631.807376953, D, 0.000109835, 950, -0.000000295, 15514, 650, 27,  0.000107227,  0.000116255
2017-03-25 23:48:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000010560,  0.000116255,  0.000087887, 631.807376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000087887,  0.000116255
2017-03-25 23:48:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000006415,  0.000116255,  0.000115437, 621.247376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000115437,  0.000116255
2017-03-25 23:48:58.494236, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000006415,  0.000099367,  0.000115437, 614.832376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000115437,  0.000099367
2017-03-25 23:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000004188,  0.000099367,  0.000092364, 614.832376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000092364,  0.000099367
2017-03-25 23:48:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005498,  0.000099367,  0.000112840, 610.644376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000112840,  0.000099367
2017-03-25 23:49:00.246475, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000005498,  0.000271363,  0.000112840, 605.146376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000112840,  0.000271363
2017-03-25 23:49:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000000625,  0.000271363,  0.000105260, 605.146376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105260,  0.000271363
2017-03-25 23:49:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000066460,  0.000271363,  0.000245161, 605.771376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000245161,  0.000271363
2017-03-25 23:49:02.174246, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000066460,  0.000110070,  0.000245161, 672.231376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000245161,  0.000110070
2017-03-25 23:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000053501,  0.000110070,  0.000080531, 672.231376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000080531,  0.000110070
2017-03-25 23:49:03.749070, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000053501,  0.000106670,  0.000080531, 725.732376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000080531,  0.000106670
2017-03-25 23:49:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000024834,  0.000106670,  0.000090081, 725.732376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000090081,  0.000106670
2017-03-25 23:49:04.028767, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000024834,  0.000123420,  0.000090081, 700.898376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000090081,  0.000123420
2017-03-25 23:49:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000021939,  0.000123420,  0.000086564, 700.898376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000086564,  0.000123420
2017-03-25 23:49:04.993232, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000021939,  0.000108345,  0.000086564, 678.959376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000086564,  0.000108345
2017-03-25 23:49:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000013242,  0.000108345,  0.000107190, 678.959376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000107190,  0.000108345
2017-03-25 23:49:06.846097, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000013242,  0.000095765,  0.000107190, 665.717376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000107190,  0.000095765
2017-03-25 23:49:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000002046,  0.000095765,  0.000108665, 665.717376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000108665,  0.000095765
2017-03-25 23:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000000296,  0.000095765,  0.000111709, 663.671376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000111709,  0.000095765
2017-03-25 23:49:08.775225, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000000296,  0.000096428,  0.000111709, 663.967376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000111709,  0.000096428
2017-03-25 23:49:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000012158,  0.000096428,  0.000083645, 663.967376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000083645,  0.000096428
2017-03-25 23:49:09.908767, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000014978,  0.000096428,  0.000105958, 651.809376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105958,  0.000096428
2017-03-25 23:49:10.624816, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000014978,  0.000108537,  0.000105958, 636.831376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105958,  0.000108537
2017-03-25 23:49:10.647707, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000014978,  0.000116099,  0.000105958, 636.831376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105958,  0.000116099
2017-03-25 23:49:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000001950,  0.000116099,  0.000117430, 636.831376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000117430,  0.000116099
2017-03-25 23:49:11.462793, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000001950,  0.000117650,  0.000117430, 638.781376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000117430,  0.000117650
2017-03-25 23:49:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000004170,  0.000117650,  0.000110397, 638.781376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000110397,  0.000117650
2017-03-25 23:49:12.629121, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000004170,  0.000096802,  0.000110397, 642.951376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000110397,  0.000096802
2017-03-25 23:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000005784,  0.000096802,  0.000097605, 642.951376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000097605,  0.000096802
2017-03-25 23:49:13.709992, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000005784,  0.000101214,  0.000097605, 637.167376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000097605,  0.000101214
2017-03-25 23:49:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000011320,  0.000101214,  0.000099207, 637.167376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000099207,  0.000101214
2017-03-25 23:49:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000005501,  0.000101214,  0.000109113, 625.847376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000109113,  0.000101214
2017-03-25 23:49:15.042517, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000005501,  0.000113412,  0.000109113, 620.346376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000109113,  0.000113412
2017-03-25 23:49:15.561899, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000005501,  0.000107443,  0.000109113, 620.346376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000109113,  0.000107443
2017-03-25 23:49:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004215,  0.000107443,  0.000101715, 620.346376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000101715,  0.000107443
2017-03-25 23:49:16.646492, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000004215,  0.000120389,  0.000101715, 616.131376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000101715,  0.000120389
2017-03-25 23:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000020130,  0.000120389,  0.000077219, 616.131376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000077219,  0.000120389
2017-03-25 23:49:17.763537, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000020130,  0.000129893,  0.000077219, 596.001376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000077219,  0.000129893
2017-03-25 23:49:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000017617,  0.000129893,  0.000106705, 596.001376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000106705,  0.000129893
2017-03-25 23:49:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000012454,  0.000129893,  0.000087509, 578.384376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000087509,  0.000129893
2017-03-25 23:49:18.992180, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000012454,  0.000090287,  0.000087509, 565.930376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000087509,  0.000090287
2017-03-25 23:49:19.251737, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000012454,  0.000100026,  0.000087509, 565.930376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000087509,  0.000100026
2017-03-25 23:49:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000011254,  0.000100026,  0.000108616, 565.930376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000108616,  0.000100026
2017-03-25 23:49:20.481887, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000011254,  0.000110581,  0.000108616, 554.676376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000108616,  0.000110581
2017-03-25 23:49:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000005637,  0.000110581,  0.000120687, 554.676376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000120687,  0.000110581
2017-03-25 23:49:20.965983, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000005637,  0.000136844,  0.000120687, 560.313376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000120687,  0.000136844
2017-03-25 23:49:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000021522,  0.000136844,  0.000140432, 560.313376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000140432,  0.000136844
2017-03-25 23:49:22.102898, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000021522,  0.000133505,  0.000140432, 581.835376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000140432,  0.000133505
2017-03-25 23:49:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000013703,  0.000133505,  0.000105580, 581.835376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105580,  0.000133505
2017-03-25 23:49:23.744452, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000013703,  0.000091459,  0.000105580, 595.538376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000105580,  0.000091459
2017-03-25 23:49:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000002840,  0.000091459,  0.000107844, 595.538376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000107844,  0.000091459
2017-03-25 23:49:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000430,  0.000091459,  0.000110529, 592.698376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000110529,  0.000091459
2017-03-25 23:49:25.193590, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000000430,  0.000094220,  0.000110529, 592.268376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000110529,  0.000094220
2017-03-25 23:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000002293,  0.000094220,  0.000113149, 592.268376953, S, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000113149,  0.000094220
2017-03-25 23:49:26.885464, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000002293,  0.000087453,  0.000113149, 594.561376953, D, 0.000108739, 289, 0.000000910, 13031, 621, 19,  0.000113149,  0.000087453
2017-03-25 23:49:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000010586,  0.000087453,  0.000084501, 594.561376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000084501,  0.000087453
2017-03-25 23:49:27.044930, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000010586,  0.000061751,  0.000084501, 583.975376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000084501,  0.000061751
2017-03-25 23:49:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008504,  0.000061751,  0.000116832, 583.975376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000116832,  0.000061751
2017-03-25 23:49:28.085978, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008504,  0.000143760,  0.000116832, 575.471376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000116832,  0.000143760
2017-03-25 23:49:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000008981,  0.000143760,  0.000119003, 575.471376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000119003,  0.000143760
2017-03-25 23:49:29.605781, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000008981,  0.000083166,  0.000119003, 584.452376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000119003,  0.000083166
2017-03-25 23:49:29.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000019875,  0.000083166,  0.000138611, 584.452376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000138611,  0.000083166
2017-03-25 23:49:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000010738,  0.000083166,  0.000100834, 604.327376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000100834,  0.000083166
2017-03-25 23:49:31.147898, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000010738,  0.000117041,  0.000100834, 615.065376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000100834,  0.000117041
2017-03-25 23:49:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000002122,  0.000117041,  0.000112829, 615.065376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000112829,  0.000117041
2017-03-25 23:49:32.566029, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000002122,  0.000101039,  0.000112829, 612.943376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000112829,  0.000101039
2017-03-25 23:49:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000004148,  0.000101039,  0.000096706, 612.943376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000096706,  0.000101039
2017-03-25 23:49:33.097270, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004148,  0.000126495,  0.000096706, 608.795376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000096706,  0.000126495
2017-03-25 23:49:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000006102,  0.000126495,  0.000108911, 608.795376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000108911,  0.000126495
2017-03-25 23:49:34.634260, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000006102,  0.000138286,  0.000108911, 602.693376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000108911,  0.000138286
2017-03-25 23:49:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000009889,  0.000138286,  0.000128831, 602.693376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000128831,  0.000138286
2017-03-25 23:49:35.804202, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000009889,  0.000091361,  0.000128831, 612.582376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000128831,  0.000091361
2017-03-25 23:49:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000008274,  0.000091361,  0.000105940, 612.582376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000105940,  0.000091361
2017-03-25 23:49:36.263228, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000008274,  0.000102045,  0.000105940, 620.856376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000105940,  0.000102045
2017-03-25 23:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000007595,  0.000102045,  0.000097180, 620.856376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000097180,  0.000102045
2017-03-25 23:49:37.374867, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000007595,  0.000081829,  0.000097180, 613.261376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000097180,  0.000081829
2017-03-25 23:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002591,  0.000081829,  0.000115722, 613.261376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000115722,  0.000081829
2017-03-25 23:49:38.824504, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000002591,  0.000102282,  0.000115722, 610.670376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000115722,  0.000102282
2017-03-25 23:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000001557,  0.000102282,  0.000098904, 610.670376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000098904,  0.000102282
2017-03-25 23:49:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000001918,  0.000102282,  0.000122521, 609.113376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000122521,  0.000102282
2017-03-25 23:49:40.247859, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000001918,  0.000096676,  0.000122521, 611.031376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000122521,  0.000096676
2017-03-25 23:49:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000001101,  0.000096676,  0.000092874, 611.031376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000092874,  0.000096676
2017-03-25 23:49:41.212409, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000001101,  0.000104411,  0.000092874, 609.930376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000092874,  0.000104411
2017-03-25 23:49:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000005193,  0.000104411,  0.000135043, 609.930376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000135043,  0.000104411
2017-03-25 23:49:42.590916, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000005193,  0.000087686,  0.000135043, 615.123376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000135043,  0.000087686
2017-03-25 23:49:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000018019,  0.000087686,  0.000118395, 615.123376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000118395,  0.000087686
2017-03-25 23:49:43.863785, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000018019,  0.000098179,  0.000118395, 633.142376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000118395,  0.000098179
2017-03-25 23:49:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000007995,  0.000098179,  0.000114955, 633.142376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000114955,  0.000098179
2017-03-25 23:49:44.851104, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000007995,  0.000122706,  0.000114955, 641.137376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000114955,  0.000122706
2017-03-25 23:49:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000002013,  0.000122706,  0.000106525, 641.137376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106525,  0.000122706
2017-03-25 23:49:45.044597, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000002013,  0.000088300,  0.000106525, 643.150376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106525,  0.000088300
2017-03-25 23:49:45.483652, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000002013,  0.000091633,  0.000106525, 643.150376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106525,  0.000091633
2017-03-25 23:49:45.551742, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000002013,  0.000095408,  0.000106525, 643.150376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106525,  0.000095408
2017-03-25 23:49:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000001468,  0.000095408,  0.000107761, 643.150376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000107761,  0.000095408
2017-03-25 23:49:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000009212,  0.000095408,  0.000090729, 641.682376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000090729,  0.000095408
2017-03-25 23:49:47.077642, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009212,  0.000096857,  0.000090729, 632.470376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000090729,  0.000096857
2017-03-25 23:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000008782,  0.000096857,  0.000143577, 632.470376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000143577,  0.000096857
2017-03-25 23:49:48.036065, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000008782,  0.000094999,  0.000143577, 641.252376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000143577,  0.000094999
2017-03-25 23:49:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000010269,  0.000094999,  0.000093502, 641.252376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000093502,  0.000094999
2017-03-25 23:49:49.188572, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010269,  0.000106243,  0.000093502, 651.521376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000093502,  0.000106243
2017-03-25 23:49:49.831370, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000010269,  0.000136872,  0.000093502, 651.521376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000093502,  0.000136872
2017-03-25 23:49:49.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000011926,  0.000136872,  0.000099168, 651.521376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000099168,  0.000136872
2017-03-25 23:49:50.018299, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000011926,  0.000104240,  0.000099168, 639.595376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000099168,  0.000104240
2017-03-25 23:49:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000012889,  0.000104240,  0.000091588, 639.595376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000091588,  0.000104240
2017-03-25 23:49:51.430259, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000012889,  0.000097558,  0.000091588, 626.706376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000091588,  0.000097558
2017-03-25 23:49:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000008223,  0.000097558,  0.000141237, 626.706376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000141237,  0.000097558
2017-03-25 23:49:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000010962,  0.000097558,  0.000096908, 634.929376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000096908,  0.000097558
2017-03-25 23:49:53.303101, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000010962,  0.000170479,  0.000096908, 645.891376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000096908,  0.000170479
2017-03-25 23:49:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000004367,  0.000170479,  0.000110674, 645.891376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000110674,  0.000170479
2017-03-25 23:49:53.973892, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000004367,  0.000067480,  0.000110674, 641.524376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000110674,  0.000067480
2017-03-25 23:49:54.522687, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000004367,  0.000093041,  0.000110674, 641.524376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000110674,  0.000093041
2017-03-25 23:49:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000009520,  0.000093041,  0.000086546, 641.524376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000086546,  0.000093041
2017-03-25 23:49:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011456,  0.000093041,  0.000106651, 632.004376953, S, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106651,  0.000093041
2017-03-25 23:49:56.036980, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000011456,  0.000099959,  0.000106651, 620.548376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106651,  0.000099959
2017-03-25 23:49:56.156977, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000011456,  0.000128079,  0.000106651, 620.548376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106651,  0.000128079
2017-03-25 23:49:56.397508, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000011456,  0.000086750,  0.000106651, 620.548376953, D, 0.000109539, 474, -0.000001242, 19483, 624, 41,  0.000106651,  0.000086750
2017-03-25 23:49:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000005408,  0.000086750,  0.000098579, 620.548376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000098579,  0.000086750
2017-03-25 23:49:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000001732,  0.000086750,  0.000120868, 615.140376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000120868,  0.000086750
2017-03-25 23:49:58.071233, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000001732,  0.000108120,  0.000120868, 616.872376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000120868,  0.000108120
2017-03-25 23:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000008409,  0.000108120,  0.000078259, 616.872376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000078259,  0.000108120
2017-03-25 23:49:59.231939, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000008409,  0.000104518,  0.000078259, 608.463376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000078259,  0.000104518
2017-03-25 23:49:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000017575,  0.000104518,  0.000102420, 608.463376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000102420,  0.000104518
2017-03-25 23:50:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000008502,  0.000104518,  0.000096327, 590.888376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000096327,  0.000104518
2017-03-25 23:50:00.992331, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000008502,  0.000090357,  0.000096327, 582.386376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000096327,  0.000090357
2017-03-25 23:50:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000245,  0.000090357,  0.000118693, 582.386376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000118693,  0.000090357
2017-03-25 23:50:02.207968, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000000245,  0.000090705,  0.000118693, 582.141376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000118693,  0.000090705
2017-03-25 23:50:02.786586, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000000245,  0.000093067,  0.000118693, 582.141376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000118693,  0.000093067
2017-03-25 23:50:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000000415,  0.000093067,  0.000097236, 582.141376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000097236,  0.000093067
2017-03-25 23:50:03.078187, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000000415,  0.000092321,  0.000097236, 582.556376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000097236,  0.000092321
2017-03-25 23:50:03.830551, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000000415,  0.000117061,  0.000097236, 582.556376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000097236,  0.000117061
2017-03-25 23:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000006565,  0.000117061,  0.000130612, 582.556376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000130612,  0.000117061
2017-03-25 23:50:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000015160,  0.000117061,  0.000114216, 589.121376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000114216,  0.000117061
2017-03-25 23:50:05.579193, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000015160,  0.000099313,  0.000114216, 604.281376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000114216,  0.000099313
2017-03-25 23:50:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000004960,  0.000099313,  0.000110207, 604.281376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000110207,  0.000099313
2017-03-25 23:50:06.329567, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004960,  0.000105646,  0.000110207, 609.241376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000110207,  0.000105646
2017-03-25 23:50:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000002206,  0.000105646,  0.000099880, 609.241376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000099880,  0.000105646
2017-03-25 23:50:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000007652,  0.000105646,  0.000099316, 607.035376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000099316,  0.000105646
2017-03-25 23:50:08.193583, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000007652,  0.000104061,  0.000099316, 599.383376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000099316,  0.000104061
2017-03-25 23:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000013170,  0.000104061,  0.000088806, 599.383376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000088806,  0.000104061
2017-03-25 23:50:09.391558, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000013170,  0.000091097,  0.000088806, 586.213376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000088806,  0.000091097
2017-03-25 23:50:09.565259, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000013170,  0.000094970,  0.000088806, 586.213376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000088806,  0.000094970
2017-03-25 23:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000004910,  0.000094970,  0.000115369, 586.213376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000115369,  0.000094970
2017-03-25 23:50:10.393653, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000004910,  0.000084452,  0.000115369, 581.303376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000115369,  0.000084452
2017-03-25 23:50:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000003922,  0.000084452,  0.000105870, 581.303376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000105870,  0.000084452
2017-03-25 23:50:10.970104, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000003922,  0.000089264,  0.000105870, 585.225376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000105870,  0.000089264
2017-03-25 23:50:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000000582,  0.000089264,  0.000106066, 585.225376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000106066,  0.000089264
2017-03-25 23:50:12.416532, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000000582,  0.000088264,  0.000106066, 584.643376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000106066,  0.000088264
2017-03-25 23:50:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000005577,  0.000088264,  0.000117922, 584.643376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000117922,  0.000088264
2017-03-25 23:50:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000008345,  0.000088264,  0.000111460, 590.220376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000111460,  0.000088264
2017-03-25 23:50:14.232170, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000008345,  0.000119098,  0.000111460, 598.565376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000111460,  0.000119098
2017-03-25 23:50:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000001218,  0.000119098,  0.000098794, 598.565376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000098794,  0.000119098
2017-03-25 23:50:15.001970, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000001218,  0.000086276,  0.000098794, 597.347376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000098794,  0.000086276
2017-03-25 23:50:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000000430,  0.000086276,  0.000112996, 597.347376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000112996,  0.000086276
2017-03-25 23:50:16.887426, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000000430,  0.000101213,  0.000112996, 596.917376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000112996,  0.000101213
2017-03-25 23:50:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000002186,  0.000101213,  0.000095143, 596.917376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000095143,  0.000101213
2017-03-25 23:50:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000003602,  0.000101213,  0.000124472, 594.731376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000124472,  0.000101213
2017-03-25 23:50:18.771015, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000003602,  0.000110670,  0.000124472, 598.333376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000124472,  0.000110670
2017-03-25 23:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000003330,  0.000110670,  0.000094695, 598.333376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000094695,  0.000110670
2017-03-25 23:50:19.066598, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000003330,  0.000092687,  0.000094695, 601.663376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000094695,  0.000092687
2017-03-25 23:50:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000006730,  0.000092687,  0.000131357, 601.663376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000131357,  0.000092687
2017-03-25 23:50:19.910155, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000006730,  0.000086042,  0.000131357, 608.393376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000131357,  0.000086042
2017-03-25 23:50:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000009688,  0.000086042,  0.000100521, 608.393376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000100521,  0.000086042
2017-03-25 23:50:20.946227, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000009688,  0.000122112,  0.000100521, 618.081376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000100521,  0.000122112
2017-03-25 23:50:21.884536, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000009688,  0.000115252,  0.000100521, 618.081376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000100521,  0.000115252
2017-03-25 23:50:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000005852,  0.000115252,  0.000123717, 618.081376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000123717,  0.000115252
2017-03-25 23:50:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000001871,  0.000115252,  0.000092670, 623.933376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000092670,  0.000115252
2017-03-25 23:50:22.914966, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000001871,  0.000083104,  0.000092670, 625.804376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000092670,  0.000083104
2017-03-25 23:50:23.362866, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000001871,  0.000126693,  0.000092670, 625.804376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000092670,  0.000126693
2017-03-25 23:50:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000002130,  0.000126693,  0.000115467, 625.804376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000115467,  0.000126693
2017-03-25 23:50:24.173853, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000002130,  0.000131772,  0.000115467, 623.674376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000115467,  0.000131772
2017-03-25 23:50:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000006700,  0.000131772,  0.000083447, 623.674376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000083447,  0.000131772
2017-03-25 23:50:25.875150, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000006700,  0.000107172,  0.000083447, 616.974376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000083447,  0.000107172
2017-03-25 23:50:25.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000014685,  0.000107172,  0.000099710, 616.974376953, S, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000099710,  0.000107172
2017-03-25 23:50:26.871609, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000014685,  0.000118245,  0.000099710, 602.289376953, D, 0.000108584, 377, 0.000000866, 9240, 621, 19,  0.000099710,  0.000118245
2017-03-25 23:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000005293,  0.000118245,  0.000102215, 602.289376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000102215,  0.000118245
2017-03-25 23:50:27.196685, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000005293,  0.000106947,  0.000102215, 596.996376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000102215,  0.000106947
2017-03-25 23:50:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000002236,  0.000106947,  0.000105769, 596.996376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000105769,  0.000106947
2017-03-25 23:50:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000008259,  0.000106947,  0.000090179, 594.760376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000090179,  0.000106947
2017-03-25 23:50:29.017886, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000008259,  0.000118852,  0.000090179, 586.501376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000090179,  0.000118852
2017-03-25 23:50:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000005052,  0.000118852,  0.000112158, 586.501376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000112158,  0.000118852
2017-03-25 23:50:30.254712, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000005052,  0.000093617,  0.000112158, 581.449376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000112158,  0.000093617
2017-03-25 23:50:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000000831,  0.000093617,  0.000098556, 581.449376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000098556,  0.000093617
2017-03-25 23:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000004945,  0.000093617,  0.000123671, 580.618376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000123671,  0.000093617
2017-03-25 23:50:32.253356, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000004945,  0.000095505,  0.000123671, 585.563376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000123671,  0.000095505
2017-03-25 23:50:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000006920,  0.000095505,  0.000102507, 585.563376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000102507,  0.000095505
2017-03-25 23:50:33.235123, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000006920,  0.000082068,  0.000102507, 592.483376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000102507,  0.000082068
2017-03-25 23:50:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000003344,  0.000082068,  0.000116438, 592.483376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000116438,  0.000082068
2017-03-25 23:50:34.232270, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000003344,  0.000096072,  0.000116438, 595.827376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000116438,  0.000096072
2017-03-25 23:50:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000000038,  0.000096072,  0.000095706, 595.827376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000095706,  0.000096072
2017-03-25 23:50:35.446442, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000000038,  0.000125702,  0.000095706, 595.865376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000095706,  0.000125702
2017-03-25 23:50:35.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000000626,  0.000125702,  0.000117546, 595.865376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000117546,  0.000125702
2017-03-25 23:50:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000003006,  0.000125702,  0.000100505, 596.491376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000100505,  0.000125702
2017-03-25 23:50:37.006795, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000003006,  0.000123181,  0.000100505, 599.497376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000100505,  0.000123181
2017-03-25 23:50:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000007867,  0.000123181,  0.000095882, 599.497376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000095882,  0.000123181
2017-03-25 23:50:38.295351, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000007867,  0.000098777,  0.000095882, 591.630376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000095882,  0.000098777
2017-03-25 23:50:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000009529,  0.000098777,  0.000097240, 591.630376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000097240,  0.000098777
2017-03-25 23:50:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000004247,  0.000098777,  0.000106422, 582.101376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106422,  0.000098777
2017-03-25 23:50:40.261761, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000004247,  0.000088517,  0.000106422, 577.854376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106422,  0.000088517
2017-03-25 23:50:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000018617,  0.000088517,  0.000068364, 577.854376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000068364,  0.000088517
2017-03-25 23:50:41.570613, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000018617,  0.000133214,  0.000068364, 559.237376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000068364,  0.000133214
2017-03-25 23:50:41.609533, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000018617,  0.000123621,  0.000068364, 559.237376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000068364,  0.000123621
2017-03-25 23:50:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000000272,  0.000123621,  0.000142755, 559.237376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000142755,  0.000123621
2017-03-25 23:50:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000025369,  0.000123621,  0.000119424, 558.965376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000119424,  0.000123621
2017-03-25 23:50:43.439837, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000025369,  0.000093076,  0.000119424, 584.334376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000119424,  0.000093076
2017-03-25 23:50:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000022713,  0.000093076,  0.000137371, 584.334376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000137371,  0.000093076
2017-03-25 23:50:43.946583, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000022713,  0.000143097,  0.000137371, 607.047376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000137371,  0.000143097
2017-03-25 23:50:44.158960, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000022713,  0.000095375,  0.000137371, 607.047376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000137371,  0.000095375
2017-03-25 23:50:44.817517, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000022713,  0.000089562,  0.000137371, 607.047376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000137371,  0.000089562
2017-03-25 23:50:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000021222,  0.000089562,  0.000117131, 607.047376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000117131,  0.000089562
2017-03-25 23:50:45.900664, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000021222,  0.000126277,  0.000117131, 628.269376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000117131,  0.000126277
2017-03-25 23:50:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000017132,  0.000126277,  0.000130126, 628.269376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000130126,  0.000126277
2017-03-25 23:50:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000010527,  0.000126277,  0.000104094, 645.401376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000104094,  0.000126277
2017-03-25 23:50:47.559371, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000010527,  0.000148557,  0.000104094, 655.928376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000104094,  0.000148557
2017-03-25 23:50:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000001458,  0.000148557,  0.000106426, 655.928376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106426,  0.000148557
2017-03-25 23:50:48.033462, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000001458,  0.000112019,  0.000106426, 654.470376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106426,  0.000112019
2017-03-25 23:50:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000019618,  0.000112019,  0.000068218, 654.470376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000068218,  0.000112019
2017-03-25 23:50:49.886208, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000019618,  0.000124658,  0.000068218, 634.852376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000068218,  0.000124658
2017-03-25 23:50:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000011747,  0.000124658,  0.000122275, 634.852376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000122275,  0.000124658
2017-03-25 23:50:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000014431,  0.000124658,  0.000120508, 623.105376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000120508,  0.000124658
2017-03-25 23:50:51.430232, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000014431,  0.000101092,  0.000120508, 637.536376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000120508,  0.000101092
2017-03-25 23:50:51.787797, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000014431,  0.000105335,  0.000120508, 637.536376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000120508,  0.000105335
2017-03-25 23:50:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000022830,  0.000105335,  0.000139097, 637.536376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000139097,  0.000105335
2017-03-25 23:50:51.936057, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000022830,  0.000103952,  0.000139097, 660.366376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000139097,  0.000103952
2017-03-25 23:50:52.323577, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000022830,  0.000086796,  0.000139097, 660.366376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000139097,  0.000086796
2017-03-25 23:50:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000021877,  0.000086796,  0.000118945, 660.366376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000118945,  0.000086796
2017-03-25 23:50:53.717024, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000021877,  0.000089773,  0.000118945, 682.243376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000118945,  0.000089773
2017-03-25 23:50:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000002157,  0.000089773,  0.000091368, 682.243376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000091368,  0.000089773
2017-03-25 23:50:54.803458, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000002157,  0.000090322,  0.000091368, 680.086376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000091368,  0.000090322
2017-03-25 23:50:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000012268,  0.000090322,  0.000098591, 680.086376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000098591,  0.000090322
2017-03-25 23:50:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000004584,  0.000090322,  0.000106583, 667.818376953, S, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106583,  0.000090322
2017-03-25 23:50:56.221611, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000004584,  0.000155376,  0.000106583, 663.234376953, D, 0.000106760, 594, -0.000000609, 7476, 601, 14,  0.000106583,  0.000155376
2017-03-25 23:50:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000010146,  0.000155376,  0.000087526, 663.234376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000087526,  0.000155376
2017-03-25 23:50:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000014354,  0.000155376,  0.000098225, 653.088376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000098225,  0.000155376
2017-03-25 23:50:58.062585, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000014354,  0.000109049,  0.000098225, 638.734376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000098225,  0.000109049
2017-03-25 23:50:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000008949,  0.000109049,  0.000098493, 638.734376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000098493,  0.000109049
2017-03-25 23:50:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000004490,  0.000109049,  0.000107300, 629.785376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000107300,  0.000109049
2017-03-25 23:50:59.959923, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000004490,  0.000112612,  0.000107300, 625.295376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000107300,  0.000112612
2017-03-25 23:51:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009324,  0.000112612,  0.000088816, 625.295376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000088816,  0.000112612
2017-03-25 23:51:01.078992, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000009324,  0.000083612,  0.000088816, 615.971376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000088816,  0.000083612
2017-03-25 23:51:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000012546,  0.000083612,  0.000100702, 615.971376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000100702,  0.000083612
2017-03-25 23:51:01.916542, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000012546,  0.000109551,  0.000100702, 603.425376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000100702,  0.000109551
2017-03-25 23:51:02.138904, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000012546,  0.000098685,  0.000100702, 603.425376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000100702,  0.000098685
2017-03-25 23:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000020545,  0.000098685,  0.000072419, 603.425376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000072419,  0.000098685
2017-03-25 23:51:03.079116, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000020545,  0.000138537,  0.000072419, 582.880376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000072419,  0.000138537
2017-03-25 23:51:03.153340, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000020545,  0.000122757,  0.000072419, 582.880376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000072419,  0.000122757
2017-03-25 23:51:03.374246, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000020545,  0.000113387,  0.000072419, 582.880376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000072419,  0.000113387
2017-03-25 23:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000017097,  0.000113387,  0.000107012, 582.880376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000107012,  0.000113387
2017-03-25 23:51:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000011337,  0.000113387,  0.000128954, 565.783376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000128954,  0.000113387
2017-03-25 23:51:05.296111, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000011337,  0.000102303,  0.000128954, 577.120376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000128954,  0.000102303
2017-03-25 23:51:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000017638,  0.000102303,  0.000119576, 577.120376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000119576,  0.000102303
2017-03-25 23:51:06.367439, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000017638,  0.000115125,  0.000119576, 594.758376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000119576,  0.000115125
2017-03-25 23:51:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000018925,  0.000115125,  0.000131645, 594.758376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000131645,  0.000115125
2017-03-25 23:51:07.802300, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000018925,  0.000104530,  0.000131645, 613.683376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000131645,  0.000104530
2017-03-25 23:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000010028,  0.000104530,  0.000102107, 613.683376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000102107,  0.000104530
2017-03-25 23:51:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000007417,  0.000104530,  0.000096924, 623.711376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000096924,  0.000104530
2017-03-25 23:51:09.284304, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000007417,  0.000106577,  0.000096924, 616.294376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000096924,  0.000106577
2017-03-25 23:51:09.644189, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000007417,  0.000115925,  0.000096924, 616.294376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000096924,  0.000115925
2017-03-25 23:51:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000004569,  0.000115925,  0.000107806, 616.294376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000107806,  0.000115925
2017-03-25 23:51:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000000633,  0.000115925,  0.000104799, 611.725376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000104799,  0.000115925
2017-03-25 23:51:11.045348, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000000633,  0.000109840,  0.000104799, 611.092376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000104799,  0.000109840
2017-03-25 23:51:11.835971, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000000633,  0.000093591,  0.000104799, 611.092376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000104799,  0.000093591
2017-03-25 23:51:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000005065,  0.000093591,  0.000119144, 611.092376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000119144,  0.000093591
2017-03-25 23:51:12.234575, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000005065,  0.000093402,  0.000119144, 616.157376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000119144,  0.000093402
2017-03-25 23:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000000224,  0.000093402,  0.000094993, 616.157376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000094993,  0.000093402
2017-03-25 23:51:13.465913, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000000224,  0.000093507,  0.000094993, 616.381376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000094993,  0.000093507
2017-03-25 23:51:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000006037,  0.000093507,  0.000106453, 616.381376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000106453,  0.000093507
2017-03-25 23:51:14.763193, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000006037,  0.000097519,  0.000106453, 610.344376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000106453,  0.000097519
2017-03-25 23:51:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000004916,  0.000097519,  0.000097000, 610.344376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000097000,  0.000097519
2017-03-25 23:51:15.374190, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000004916,  0.000141004,  0.000097000, 605.428376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000097000,  0.000141004
2017-03-25 23:51:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000004595,  0.000141004,  0.000125404, 605.428376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000125404,  0.000141004
2017-03-25 23:51:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003514,  0.000141004,  0.000094899, 610.023376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000094899,  0.000141004
2017-03-25 23:51:17.264012, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000003514,  0.000141241,  0.000094899, 613.537376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000094899,  0.000141241
2017-03-25 23:51:17.644149, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000003514,  0.000100647,  0.000094899, 613.537376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000094899,  0.000100647
2017-03-25 23:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000003341,  0.000100647,  0.000111897, 613.537376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111897,  0.000100647
2017-03-25 23:51:17.913683, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000003341,  0.000086408,  0.000111897, 610.196376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111897,  0.000086408
2017-03-25 23:51:18.277536, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000003341,  0.000092978,  0.000111897, 610.196376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111897,  0.000092978
2017-03-25 23:51:18.510365, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000003341,  0.000093983,  0.000111897, 610.196376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111897,  0.000093983
2017-03-25 23:51:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000000809,  0.000093983,  0.000103117, 610.196376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000103117,  0.000093983
2017-03-25 23:51:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000010208,  0.000093983,  0.000130410, 611.005376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000130410,  0.000093983
2017-03-25 23:51:20.323911, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000010208,  0.000138627,  0.000130410, 621.213376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000130410,  0.000138627
2017-03-25 23:51:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000012970,  0.000138627,  0.000108832, 621.213376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000108832,  0.000138627
2017-03-25 23:51:21.045083, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000012970,  0.000093635,  0.000108832, 634.183376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000108832,  0.000093635
2017-03-25 23:51:21.426076, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000012970,  0.000125307,  0.000108832, 634.183376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000108832,  0.000125307
2017-03-25 23:51:21.627018, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000012970,  0.000126332,  0.000108832, 634.183376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000108832,  0.000126332
2017-03-25 23:51:21.741569, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000012970,  0.000106125,  0.000108832, 634.183376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000108832,  0.000106125
2017-03-25 23:51:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000009206,  0.000106125,  0.000123528, 634.183376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000123528,  0.000106125
2017-03-25 23:51:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000005931,  0.000106125,  0.000079013, 643.389376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000079013,  0.000106125
2017-03-25 23:51:23.208847, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000005931,  0.000095012,  0.000079013, 637.458376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000079013,  0.000095012
2017-03-25 23:51:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000012058,  0.000095012,  0.000111118, 637.458376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111118,  0.000095012
2017-03-25 23:51:24.827631, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000012058,  0.000100544,  0.000111118, 625.400376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000111118,  0.000100544
2017-03-25 23:51:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000005955,  0.000100544,  0.000114719, 625.400376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000114719,  0.000100544
2017-03-25 23:51:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000003967,  0.000100544,  0.000106977, 631.355376953, S, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000106977,  0.000100544
2017-03-25 23:51:26.783223, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000003967,  0.000114964,  0.000106977, 635.322376953, D, 0.000106455, 539, 0.000002031, 12508, 613, 36,  0.000106977,  0.000114964
2017-03-25 23:51:26.908737, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000000299,  0.000114964,  0.000107407, 635.322376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000107407,  0.000114964
2017-03-25 23:51:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000002200,  0.000114964,  0.000110803, 635.621376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000110803,  0.000114964
2017-03-25 23:51:28.147720, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000002200,  0.000104228,  0.000110803, 637.821376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000110803,  0.000104228
2017-03-25 23:51:28.885543, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000002200,  0.000109413,  0.000110803, 637.821376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000110803,  0.000109413
2017-03-25 23:51:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000007487,  0.000109413,  0.000088098, 637.821376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000088098,  0.000109413
2017-03-25 23:51:29.678467, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000007487,  0.000100516,  0.000088098, 630.334376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000088098,  0.000100516
2017-03-25 23:51:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000010246,  0.000100516,  0.000105275, 630.334376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000105275,  0.000100516
2017-03-25 23:51:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000006868,  0.000100516,  0.000122253, 620.088376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000122253,  0.000100516
2017-03-25 23:51:31.265160, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006868,  0.000088361,  0.000122253, 626.956376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000122253,  0.000088361
2017-03-25 23:51:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000007179,  0.000088361,  0.000105786, 626.956376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000105786,  0.000088361
2017-03-25 23:51:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000012724,  0.000088361,  0.000082334, 634.135376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000082334,  0.000088361
2017-03-25 23:51:32.943074, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000012724,  0.000152915,  0.000082334, 621.411376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000082334,  0.000152915
2017-03-25 23:51:33.810055, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000012724,  0.000094691,  0.000082334, 621.411376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000082334,  0.000094691
2017-03-25 23:51:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000014965,  0.000094691,  0.000101318, 621.411376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000101318,  0.000094691
2017-03-25 23:51:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000004239,  0.000094691,  0.000103801, 606.446376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000103801,  0.000094691
2017-03-25 23:51:35.617614, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000004239,  0.000112135,  0.000103801, 602.207376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000103801,  0.000112135
2017-03-25 23:51:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000002441,  0.000112135,  0.000114545, 602.207376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000114545,  0.000112135
2017-03-25 23:51:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000004462,  0.000112135,  0.000089860, 604.648376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000089860,  0.000112135
2017-03-25 23:51:37.217159, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000004462,  0.000099939,  0.000089860, 600.186376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000089860,  0.000099939
2017-03-25 23:51:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000008117,  0.000099939,  0.000107154, 600.186376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000107154,  0.000099939
2017-03-25 23:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000000598,  0.000099939,  0.000107210, 592.069376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000107210,  0.000099939
2017-03-25 23:51:39.155552, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000000598,  0.000129682,  0.000107210, 592.667376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000107210,  0.000129682
2017-03-25 23:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000006505,  0.000129682,  0.000092947, 592.667376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000092947,  0.000129682
2017-03-25 23:51:40.397742, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000006505,  0.000129617,  0.000092947, 586.162376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000092947,  0.000129617
2017-03-25 23:51:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000017235,  0.000129617,  0.000085879, 586.162376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000085879,  0.000129617
2017-03-25 23:51:41.479121, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000017235,  0.000087399,  0.000085879, 568.927376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000085879,  0.000087399
2017-03-25 23:51:41.777050, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000017235,  0.000082324,  0.000085879, 568.927376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000085879,  0.000082324
2017-03-25 23:51:41.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000006492,  0.000082324,  0.000114111, 568.927376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000114111,  0.000082324
2017-03-25 23:51:42.420360, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000006492,  0.000111737,  0.000114111, 562.435376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000114111,  0.000111737
2017-03-25 23:51:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000001322,  0.000111737,  0.000095644, 562.435376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000095644,  0.000111737
2017-03-25 23:51:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000000779,  0.000111737,  0.000115076, 561.113376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000115076,  0.000111737
2017-03-25 23:51:44.292360, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000000779,  0.000088464,  0.000115076, 560.334376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000115076,  0.000088464
2017-03-25 23:51:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000000715,  0.000088464,  0.000095792, 560.334376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000095792,  0.000088464
2017-03-25 23:51:44.988821, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000000715,  0.000083437,  0.000095792, 559.619376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000095792,  0.000083437
2017-03-25 23:51:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000000245,  0.000083437,  0.000116851, 559.619376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000116851,  0.000083437
2017-03-25 23:51:46.863383, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000000245,  0.000092028,  0.000116851, 559.864376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000116851,  0.000092028
2017-03-25 23:51:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000005655,  0.000092028,  0.000106309, 559.864376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000106309,  0.000092028
2017-03-25 23:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000003769,  0.000092028,  0.000112939, 565.519376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000112939,  0.000092028
2017-03-25 23:51:48.032588, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000003769,  0.000095028,  0.000112939, 569.288376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000112939,  0.000095028
2017-03-25 23:51:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000003448,  0.000095028,  0.000105640, 569.288376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000105640,  0.000095028
2017-03-25 23:51:49.339854, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000003448,  0.000104517,  0.000105640, 572.736376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000105640,  0.000104517
2017-03-25 23:51:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000009391,  0.000104517,  0.000124778, 572.736376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000124778,  0.000104517
2017-03-25 23:51:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000022248,  0.000104517,  0.000131334, 582.127376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000131334,  0.000104517
2017-03-25 23:51:51.104079, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000022248,  0.000096487,  0.000131334, 604.375376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000131334,  0.000096487
2017-03-25 23:51:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000014043,  0.000096487,  0.000108427, 604.375376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000108427,  0.000096487
2017-03-25 23:51:52.653352, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000014043,  0.000140555,  0.000108427, 618.418376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000108427,  0.000140555
2017-03-25 23:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000002979,  0.000140555,  0.000097555, 618.418376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000097555,  0.000140555
2017-03-25 23:51:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000007814,  0.000140555,  0.000098963, 615.439376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000098963,  0.000140555
2017-03-25 23:51:54.230045, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000007814,  0.000096023,  0.000098963, 607.625376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000098963,  0.000096023
2017-03-25 23:51:54.358023, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000007814,  0.000118378,  0.000098963, 607.625376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000098963,  0.000118378
2017-03-25 23:51:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000003945,  0.000118378,  0.000105323, 607.625376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000105323,  0.000118378
2017-03-25 23:51:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000007313,  0.000118378,  0.000121510, 603.680376953, S, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000121510,  0.000118378
2017-03-25 23:51:56.139963, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000007313,  0.000102535,  0.000121510, 610.993376953, D, 0.000106890, 215, -0.000000930, 10234, 616, 19,  0.000121510,  0.000102535
2017-03-25 23:51:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000010830,  0.000102535,  0.000069103, 610.993376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000069103,  0.000102535
2017-03-25 23:51:57.530106, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000010830,  0.000105361,  0.000069103, 600.163376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000069103,  0.000105361
2017-03-25 23:51:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000018645,  0.000105361,  0.000105842, 600.163376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000105842,  0.000105361
2017-03-25 23:51:58.379167, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000018645,  0.000093897,  0.000105842, 581.518376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000105842,  0.000093897
2017-03-25 23:51:58.542014, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000018645,  0.000107167,  0.000105842, 581.518376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000105842,  0.000107167
2017-03-25 23:51:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000007819,  0.000107167,  0.000090415, 581.518376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000090415,  0.000107167
2017-03-25 23:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005096,  0.000107167,  0.000111051, 573.699376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000111051,  0.000107167
2017-03-25 23:52:00.132960, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000005096,  0.000092135,  0.000111051, 568.603376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000111051,  0.000092135
2017-03-25 23:52:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000004879,  0.000092135,  0.000110337, 568.603376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000110337,  0.000092135
2017-03-25 23:52:01.096515, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000004879,  0.000116200,  0.000110337, 573.482376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000110337,  0.000116200
2017-03-25 23:52:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000041644,  0.000116200,  0.000184578, 573.482376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000184578,  0.000116200
2017-03-25 23:52:02.726465, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000041644,  0.000088955,  0.000184578, 615.126376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000184578,  0.000088955
2017-03-25 23:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000025022,  0.000088955,  0.000077417, 615.126376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000077417,  0.000088955
2017-03-25 23:52:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000000694,  0.000088955,  0.000136222, 640.148376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000136222,  0.000088955
2017-03-25 23:52:03.936131, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000000694,  0.000094942,  0.000136222, 640.842376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000136222,  0.000094942
2017-03-25 23:52:04.855033, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000000694,  0.000100523,  0.000136222, 640.842376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000136222,  0.000100523
2017-03-25 23:52:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000004797,  0.000100523,  0.000086102, 640.842376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000086102,  0.000100523
2017-03-25 23:52:05.849432, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000004797,  0.000095131,  0.000086102, 645.639376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000086102,  0.000095131
2017-03-25 23:52:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000014234,  0.000095131,  0.000155542, 645.639376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000155542,  0.000095131
2017-03-25 23:52:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000021579,  0.000095131,  0.000100758, 659.873376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000100758,  0.000095131
2017-03-25 23:52:07.796730, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000021579,  0.000111590,  0.000100758, 681.452376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000100758,  0.000111590
2017-03-25 23:52:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000000002,  0.000111590,  0.000112252, 681.452376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000112252,  0.000111590
2017-03-25 23:52:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000010475,  0.000111590,  0.000121586, 681.450376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000121586,  0.000111590
2017-03-25 23:52:09.508530, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000010475,  0.000149552,  0.000121586, 691.925376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000121586,  0.000149552
2017-03-25 23:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000005311,  0.000149552,  0.000102147, 691.925376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000102147,  0.000149552
2017-03-25 23:52:10.089503, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000005311,  0.000108639,  0.000102147, 697.236376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000102147,  0.000108639
2017-03-25 23:52:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000012699,  0.000108639,  0.000086006, 697.236376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000086006,  0.000108639
2017-03-25 23:52:11.714539, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000012699,  0.000117812,  0.000086006, 684.537376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000086006,  0.000117812
2017-03-25 23:52:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000013780,  0.000117812,  0.000100151, 684.537376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000100151,  0.000117812
2017-03-25 23:52:12.293400, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000013780,  0.000207543,  0.000100151, 670.757376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000100151,  0.000207543
2017-03-25 23:52:12.681602, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000013780,  0.000092879,  0.000100151, 670.757376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000100151,  0.000092879
2017-03-25 23:52:12.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000003587,  0.000092879,  0.000106952, 670.757376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000106952,  0.000092879
2017-03-25 23:52:13.906139, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000003587,  0.000102365,  0.000106952, 667.170376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000106952,  0.000102365
2017-03-25 23:52:13.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000021213,  0.000102365,  0.000065403, 667.170376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000065403,  0.000102365
2017-03-25 23:52:14.423163, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000021213,  0.000113015,  0.000065403, 645.957376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000065403,  0.000113015
2017-03-25 23:52:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000033693,  0.000113015,  0.000081721, 645.957376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000081721,  0.000113015
2017-03-25 23:52:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000002394,  0.000113015,  0.000127839, 612.264376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000127839,  0.000113015
2017-03-25 23:52:16.053487, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000002394,  0.000105224,  0.000127839, 609.870376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000127839,  0.000105224
2017-03-25 23:52:16.359345, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000002394,  0.000115545,  0.000127839, 609.870376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000127839,  0.000115545
2017-03-25 23:52:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000005830,  0.000115545,  0.000098291, 609.870376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000098291,  0.000115545
2017-03-25 23:52:17.174083, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005830,  0.000100532,  0.000098291, 615.700376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000098291,  0.000100532
2017-03-25 23:52:17.447635, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000005830,  0.000098505,  0.000098291, 615.700376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000098291,  0.000098505
2017-03-25 23:52:17.625410, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000005830,  0.000115912,  0.000098291, 615.700376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000098291,  0.000115912
2017-03-25 23:52:17.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000004187,  0.000115912,  0.000107775, 615.700376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000107775,  0.000115912
2017-03-25 23:52:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005275,  0.000115912,  0.000095963, 611.513376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000095963,  0.000115912
2017-03-25 23:52:19.136487, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000005275,  0.000094978,  0.000095963, 606.238376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000095963,  0.000094978
2017-03-25 23:52:19.284925, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000005275,  0.000096458,  0.000095963, 606.238376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000095963,  0.000096458
2017-03-25 23:52:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000005162,  0.000096458,  0.000107734, 606.238376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000107734,  0.000096458
2017-03-25 23:52:20.631271, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000005162,  0.000119902,  0.000107734, 601.076376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000107734,  0.000119902
2017-03-25 23:52:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000003426,  0.000119902,  0.000099140, 601.076376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000099140,  0.000119902
2017-03-25 23:52:21.449754, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000003426,  0.000152319,  0.000099140, 597.650376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000099140,  0.000152319
2017-03-25 23:52:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000772,  0.000152319,  0.000116302, 597.650376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000116302,  0.000152319
2017-03-25 23:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000001062,  0.000152319,  0.000099922, 598.422376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000099922,  0.000152319
2017-03-25 23:52:23.361649, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000001062,  0.000094022,  0.000099922, 599.484376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000099922,  0.000094022
2017-03-25 23:52:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000004954,  0.000094022,  0.000124153, 599.484376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000124153,  0.000094022
2017-03-25 23:52:24.257621, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000004954,  0.000113383,  0.000124153, 604.438376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000124153,  0.000113383
2017-03-25 23:52:24.652455, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000004954,  0.000090161,  0.000124153, 604.438376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000124153,  0.000090161
2017-03-25 23:52:24.692391, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000004954,  0.000091479,  0.000124153, 604.438376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000124153,  0.000091479
2017-03-25 23:52:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000003434,  0.000091479,  0.000097055, 604.438376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000097055,  0.000091479
2017-03-25 23:52:25.370135, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000003434,  0.000093806,  0.000097055, 607.872376953, D, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000097055,  0.000093806
2017-03-25 23:52:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000001777,  0.000093806,  0.000113750, 607.872376953, S, 0.000106382, 400, -0.000000811, 8515, 597, 26,  0.000113750,  0.000093806
2017-03-25 23:52:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000013398,  0.000093806,  0.000127318, 606.095376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000127318,  0.000093806
2017-03-25 23:52:27.155063, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000013398,  0.000103593,  0.000127318, 619.493376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000127318,  0.000103593
2017-03-25 23:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000012022,  0.000103593,  0.000110973, 619.493376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110973,  0.000103593
2017-03-25 23:52:28.043933, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000012022,  0.000121670,  0.000110973, 631.515376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110973,  0.000121670
2017-03-25 23:52:28.884295, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000012022,  0.000101430,  0.000110973, 631.515376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110973,  0.000101430
2017-03-25 23:52:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000006055,  0.000101430,  0.000091337, 631.515376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000091337,  0.000101430
2017-03-25 23:52:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000009879,  0.000101430,  0.000103524, 625.460376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000103524,  0.000101430
2017-03-25 23:52:30.260086, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000009879,  0.000100415,  0.000103524, 615.581376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000103524,  0.000100415
2017-03-25 23:52:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000002288,  0.000100415,  0.000106470, 615.581376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000106470,  0.000100415
2017-03-25 23:52:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000001285,  0.000100415,  0.000110621, 613.293376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110621,  0.000100415
2017-03-25 23:52:32.112355, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000001285,  0.000114298,  0.000110621, 614.578376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110621,  0.000114298
2017-03-25 23:52:32.582631, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000001285,  0.000094999,  0.000110621, 614.578376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110621,  0.000094999
2017-03-25 23:52:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000002271,  0.000094999,  0.000099363, 614.578376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000099363,  0.000094999
2017-03-25 23:52:33.167876, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000002271,  0.000092549,  0.000099363, 612.307376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000099363,  0.000092549
2017-03-25 23:52:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000003736,  0.000092549,  0.000107573, 612.307376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107573,  0.000092549
2017-03-25 23:52:33.939006, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000003736,  0.000091679,  0.000107573, 608.571376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107573,  0.000091679
2017-03-25 23:52:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004268,  0.000091679,  0.000098029, 608.571376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000098029,  0.000091679
2017-03-25 23:52:35.403517, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000004268,  0.000083407,  0.000098029, 604.303376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000098029,  0.000083407
2017-03-25 23:52:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000007465,  0.000083407,  0.000100846, 604.303376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000100846,  0.000083407
2017-03-25 23:52:35.935994, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000007465,  0.000095872,  0.000100846, 596.838376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000100846,  0.000095872
2017-03-25 23:52:36.418870, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000007465,  0.000115834,  0.000100846, 596.838376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000100846,  0.000115834
2017-03-25 23:52:36.464331, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000007465,  0.000129210,  0.000100846, 596.838376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000100846,  0.000129210
2017-03-25 23:52:36.621642, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000007465,  0.000097625,  0.000100846, 596.838376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000100846,  0.000097625
2017-03-25 23:52:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000002073,  0.000097625,  0.000116766, 596.838376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000116766,  0.000097625
2017-03-25 23:52:37.683109, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000002073,  0.000111631,  0.000116766, 598.911376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000116766,  0.000111631
2017-03-25 23:52:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000001339,  0.000111631,  0.000099224, 598.911376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000099224,  0.000111631
2017-03-25 23:52:38.116685, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000001339,  0.000097909,  0.000099224, 600.250376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000099224,  0.000097909
2017-03-25 23:52:38.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000004473,  0.000097909,  0.000123031, 600.250376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000123031,  0.000097909
2017-03-25 23:52:39.498415, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000004473,  0.000091763,  0.000123031, 604.723376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000123031,  0.000091763
2017-03-25 23:52:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000004713,  0.000091763,  0.000099644, 604.723376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000099644,  0.000091763
2017-03-25 23:52:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000001906,  0.000091763,  0.000109737, 609.436376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000109737,  0.000091763
2017-03-25 23:52:41.076655, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000001906,  0.000104964,  0.000109737, 607.530376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000109737,  0.000104964
2017-03-25 23:52:41.140590, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000001906,  0.000092685,  0.000109737, 607.530376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000109737,  0.000092685
2017-03-25 23:52:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000011438,  0.000092685,  0.000126309, 607.530376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000126309,  0.000092685
2017-03-25 23:52:42.828030, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000011438,  0.000104619,  0.000126309, 618.968376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000126309,  0.000104619
2017-03-25 23:52:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000010981,  0.000104619,  0.000108827, 618.968376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000108827,  0.000104619
2017-03-25 23:52:43.220855, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000010981,  0.000092048,  0.000108827, 629.949376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000108827,  0.000092048
2017-03-25 23:52:43.558281, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000010981,  0.000137025,  0.000108827, 629.949376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000108827,  0.000137025
2017-03-25 23:52:43.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000007707,  0.000137025,  0.000119888, 629.949376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000119888,  0.000137025
2017-03-25 23:52:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000006833,  0.000137025,  0.000107179, 637.656376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107179,  0.000137025
2017-03-25 23:52:45.423384, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000006833,  0.000108231,  0.000107179, 644.489376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107179,  0.000108231
2017-03-25 23:52:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000001743,  0.000108231,  0.000102870, 644.489376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000102870,  0.000108231
2017-03-25 23:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000002344,  0.000108231,  0.000115488, 642.746376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000115488,  0.000108231
2017-03-25 23:52:47.327168, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002344,  0.000095454,  0.000115488, 645.090376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000115488,  0.000095454
2017-03-25 23:52:47.812445, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000002344,  0.000107008,  0.000115488, 645.090376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000115488,  0.000107008
2017-03-25 23:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000005531,  0.000107008,  0.000109266, 645.090376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000109266,  0.000107008
2017-03-25 23:52:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000003193,  0.000107008,  0.000110831, 650.621376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110831,  0.000107008
2017-03-25 23:52:49.024194, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000003193,  0.000095646,  0.000110831, 653.814376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110831,  0.000095646
2017-03-25 23:52:49.746166, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000003193,  0.000103857,  0.000110831, 653.814376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000110831,  0.000103857
2017-03-25 23:52:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000002203,  0.000103857,  0.000107266, 653.814376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107266,  0.000103857
2017-03-25 23:52:50.143543, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000002203,  0.000194815,  0.000107266, 656.017376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107266,  0.000194815
2017-03-25 23:52:50.251113, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000002203,  0.000111923,  0.000107266, 656.017376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107266,  0.000111923
2017-03-25 23:52:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000003897,  0.000111923,  0.000114910, 656.017376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000114910,  0.000111923
2017-03-25 23:52:51.367715, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000003897,  0.000091358,  0.000114910, 659.914376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000114910,  0.000091358
2017-03-25 23:52:51.804849, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000003897,  0.000106461,  0.000114910, 659.914376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000114910,  0.000106461
2017-03-25 23:52:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007895,  0.000106461,  0.000115945, 659.914376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000115945,  0.000106461
2017-03-25 23:52:52.590117, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000007895,  0.000105826,  0.000115945, 667.809376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000115945,  0.000105826
2017-03-25 23:52:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009502,  0.000105826,  0.000080139, 667.809376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000080139,  0.000105826
2017-03-25 23:52:53.491519, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000009502,  0.000096842,  0.000080139, 658.307376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000080139,  0.000096842
2017-03-25 23:52:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000013673,  0.000096842,  0.000107531, 658.307376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107531,  0.000096842
2017-03-25 23:52:54.817456, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000013673,  0.000101985,  0.000107531, 644.634376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000107531,  0.000101985
2017-03-25 23:52:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000004737,  0.000101985,  0.000097718, 644.634376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000097718,  0.000101985
2017-03-25 23:52:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000001620,  0.000101985,  0.000113596, 639.897376953, S, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000113596,  0.000101985
2017-03-25 23:52:56.442949, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000001620,  0.000114060,  0.000113596, 638.277376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000113596,  0.000114060
2017-03-25 23:52:56.720070, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001620,  0.000106783,  0.000113596, 638.277376953, D, 0.000106801, 511, -0.000000163, 14238, 626, 38,  0.000113596,  0.000106783
2017-03-25 23:52:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000000404,  0.000106783,  0.000100256, 638.277376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000100256,  0.000106783
2017-03-25 23:52:57.898212, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000000404,  0.000120041,  0.000100256, 637.873376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000100256,  0.000120041
2017-03-25 23:52:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000009778,  0.000120041,  0.000094995, 637.873376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000094995,  0.000120041
2017-03-25 23:52:57.993848, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000009778,  0.000115968,  0.000094995, 628.095376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000094995,  0.000115968
2017-03-25 23:52:58.856066, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000009778,  0.000107030,  0.000094995, 628.095376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000094995,  0.000107030
2017-03-25 23:52:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000005386,  0.000107030,  0.000109026, 628.095376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000109026,  0.000107030
2017-03-25 23:52:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000004125,  0.000107030,  0.000113960, 622.709376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000113960,  0.000107030
2017-03-25 23:53:00.805249, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004125,  0.000102233,  0.000113960, 626.834376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000113960,  0.000102233
2017-03-25 23:53:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000008321,  0.000102233,  0.000084088, 626.834376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000084088,  0.000102233
2017-03-25 23:53:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000001336,  0.000102233,  0.000127886, 618.513376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000127886,  0.000102233
2017-03-25 23:53:02.365321, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000001336,  0.000109174,  0.000127886, 617.177376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000127886,  0.000109174
2017-03-25 23:53:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000008508,  0.000109174,  0.000103870, 617.177376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000103870,  0.000109174
2017-03-25 23:53:03.759836, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000008508,  0.000090585,  0.000103870, 625.685376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000103870,  0.000090585
2017-03-25 23:53:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000004378,  0.000090585,  0.000102213, 625.685376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000102213,  0.000090585
2017-03-25 23:53:04.191700, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000004378,  0.000096678,  0.000102213, 621.307376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000102213,  0.000096678
2017-03-25 23:53:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000005469,  0.000096678,  0.000101554, 621.307376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101554,  0.000096678
2017-03-25 23:53:05.796999, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000005469,  0.000095194,  0.000101554, 615.838376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101554,  0.000095194
2017-03-25 23:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000002526,  0.000095194,  0.000117931, 615.838376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000117931,  0.000095194
2017-03-25 23:53:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000000024,  0.000095194,  0.000096419, 618.364376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000096419,  0.000095194
2017-03-25 23:53:07.348837, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000000024,  0.000098627,  0.000096419, 618.388376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000096419,  0.000098627
2017-03-25 23:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000005195,  0.000098627,  0.000107349, 618.388376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000107349,  0.000098627
2017-03-25 23:53:08.842027, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000005195,  0.000095336,  0.000107349, 613.193376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000107349,  0.000095336
2017-03-25 23:53:08.880807, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000005195,  0.000091925,  0.000107349, 613.193376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000107349,  0.000091925
2017-03-25 23:53:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000002242,  0.000091925,  0.000110932, 613.193376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000110932,  0.000091925
2017-03-25 23:53:09.814298, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000002242,  0.000097922,  0.000110932, 615.435376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000110932,  0.000097922
2017-03-25 23:53:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000000097,  0.000097922,  0.000102378, 615.435376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000102378,  0.000097922
2017-03-25 23:53:10.885518, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000000097,  0.000101540,  0.000102378, 615.338376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000102378,  0.000101540
2017-03-25 23:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000025460,  0.000101540,  0.000060075, 615.338376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000060075,  0.000101540
2017-03-25 23:53:10.988194, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000025460,  0.000109767,  0.000060075, 589.878376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000060075,  0.000109767
2017-03-25 23:53:11.609017, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000025460,  0.000109565,  0.000060075, 589.878376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000060075,  0.000109565
2017-03-25 23:53:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000019313,  0.000109565,  0.000114075, 589.878376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000114075,  0.000109565
2017-03-25 23:53:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000010215,  0.000109565,  0.000077728, 570.565376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000077728,  0.000109565
2017-03-25 23:53:13.072959, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000010215,  0.000091437,  0.000077728, 560.350376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000077728,  0.000091437
2017-03-25 23:53:13.512833, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000010215,  0.000086775,  0.000077728, 560.350376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000077728,  0.000086775
2017-03-25 23:53:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000011586,  0.000086775,  0.000110648, 560.350376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000110648,  0.000086775
2017-03-25 23:53:13.998680, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000011586,  0.000087477,  0.000110648, 548.764376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000110648,  0.000087477
2017-03-25 23:53:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000005627,  0.000087477,  0.000111239, 548.764376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000111239,  0.000087477
2017-03-25 23:53:15.366330, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000005627,  0.000095225,  0.000111239, 554.391376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000111239,  0.000095225
2017-03-25 23:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000012104,  0.000095225,  0.000123308, 554.391376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000123308,  0.000095225
2017-03-25 23:53:16.291414, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000012104,  0.000105122,  0.000123308, 566.495376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000123308,  0.000105122
2017-03-25 23:53:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000011069,  0.000105122,  0.000109163, 566.495376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000109163,  0.000105122
2017-03-25 23:53:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000006331,  0.000105122,  0.000113889, 577.564376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000113889,  0.000105122
2017-03-25 23:53:17.988841, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000006331,  0.000099783,  0.000113889, 583.895376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000113889,  0.000099783
2017-03-25 23:53:18.078415, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000006331,  0.000104573,  0.000113889, 583.895376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000113889,  0.000104573
2017-03-25 23:53:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000003850,  0.000104573,  0.000104326, 583.895376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000104326,  0.000104573
2017-03-25 23:53:19.400653, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000003850,  0.000088765,  0.000104326, 587.745376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000104326,  0.000088765
2017-03-25 23:53:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000010502,  0.000088765,  0.000127280, 587.745376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000127280,  0.000088765
2017-03-25 23:53:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000006134,  0.000088765,  0.000095551, 598.247376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000095551,  0.000088765
2017-03-25 23:53:21.205567, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000006134,  0.000085039,  0.000095551, 604.381376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000095551,  0.000085039
2017-03-25 23:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000003768,  0.000085039,  0.000107292, 604.381376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000107292,  0.000085039
2017-03-25 23:53:22.411715, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000003768,  0.000122179,  0.000107292, 600.613376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000107292,  0.000122179
2017-03-25 23:53:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000000684,  0.000122179,  0.000104231, 600.613376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000104231,  0.000122179
2017-03-25 23:53:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000002148,  0.000122179,  0.000101587, 601.297376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101587,  0.000122179
2017-03-25 23:53:24.170907, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000002148,  0.000088609,  0.000101587, 599.149376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101587,  0.000088609
2017-03-25 23:53:24.760956, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000002148,  0.000088571,  0.000101587, 599.149376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101587,  0.000088571
2017-03-25 23:53:24.868462, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000002148,  0.000103622,  0.000101587, 599.149376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000101587,  0.000103622
2017-03-25 23:53:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000000995,  0.000103622,  0.000106285, 599.149376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000106285,  0.000103622
2017-03-25 23:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000006190,  0.000103622,  0.000115704, 598.154376953, S, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000115704,  0.000103622
2017-03-25 23:53:25.953517, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000006190,  0.000095846,  0.000115704, 604.344376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000115704,  0.000095846
2017-03-25 23:53:26.168890, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000006190,  0.000090081,  0.000115704, 604.344376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000115704,  0.000090081
2017-03-25 23:53:26.553423, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000006190,  0.000129108,  0.000115704, 604.344376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000115704,  0.000129108
2017-03-25 23:53:26.816452, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000006190,  0.000095860,  0.000115704, 604.344376953, D, 0.000106996, 342, 0.000001073, 6866, 628, 21,  0.000115704,  0.000095860
2017-03-25 23:53:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000012074,  0.000095860,  0.000118303, 604.344376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000118303,  0.000095860
2017-03-25 23:53:27.127382, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000012074,  0.000125389,  0.000118303, 616.418376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000118303,  0.000125389
2017-03-25 23:53:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000031714,  0.000125389,  0.000155371, 616.418376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000155371,  0.000125389
2017-03-25 23:53:28.373928, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000031714,  0.000090234,  0.000155371, 648.132376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000155371,  0.000090234
2017-03-25 23:53:28.586165, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000031714,  0.000118771,  0.000155371, 648.132376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000155371,  0.000118771
2017-03-25 23:53:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000007113,  0.000118771,  0.000069886, 648.132376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000069886,  0.000118771
2017-03-25 23:53:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000012231,  0.000118771,  0.000117333, 655.245376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000117333,  0.000118771
2017-03-25 23:53:30.456888, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000012231,  0.000093095,  0.000117333, 643.014376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000117333,  0.000093095
2017-03-25 23:53:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000001118,  0.000093095,  0.000096824, 643.014376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096824,  0.000093095
2017-03-25 23:53:31.097945, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000001118,  0.000092159,  0.000096824, 644.132376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096824,  0.000092159
2017-03-25 23:53:31.741854, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000001118,  0.000087349,  0.000096824, 644.132376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096824,  0.000087349
2017-03-25 23:53:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000011717,  0.000087349,  0.000138475, 644.132376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000138475,  0.000087349
2017-03-25 23:53:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000008904,  0.000087349,  0.000090902, 655.849376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000090902,  0.000087349
2017-03-25 23:53:33.217942, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000008904,  0.000107181,  0.000090902, 664.753376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000090902,  0.000107181
2017-03-25 23:53:33.410695, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000008904,  0.000105513,  0.000090902, 664.753376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000090902,  0.000105513
2017-03-25 23:53:33.547673, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000008904,  0.000093509,  0.000090902, 664.753376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000090902,  0.000093509
2017-03-25 23:53:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000017227,  0.000093509,  0.000154691, 664.753376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000154691,  0.000093509
2017-03-25 23:53:34.913050, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000021136,  0.000093509,  0.000098290, 681.980376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000098290,  0.000093509
2017-03-25 23:53:35.062360, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000021136,  0.000109547,  0.000098290, 703.116376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000098290,  0.000109547
2017-03-25 23:53:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000008162,  0.000109547,  0.000128629, 703.116376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000128629,  0.000109547
2017-03-25 23:53:36.188576, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000008162,  0.000101488,  0.000128629, 711.278376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000128629,  0.000101488
2017-03-25 23:53:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000002902,  0.000101488,  0.000076114, 711.278376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000076114,  0.000101488
2017-03-25 23:53:37.396646, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002902,  0.000096247,  0.000076114, 708.376376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000076114,  0.000096247
2017-03-25 23:53:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000017428,  0.000096247,  0.000099570, 708.376376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000099570,  0.000096247
2017-03-25 23:53:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002997,  0.000096247,  0.000104903, 690.948376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000104903,  0.000096247
2017-03-25 23:53:39.013856, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000002997,  0.000110669,  0.000104903, 687.951376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000104903,  0.000110669
2017-03-25 23:53:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000003353,  0.000110669,  0.000098728, 687.951376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000098728,  0.000110669
2017-03-25 23:53:40.760696, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000003353,  0.000114844,  0.000098728, 684.598376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000098728,  0.000114844
2017-03-25 23:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000014433,  0.000114844,  0.000082649, 684.598376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000082649,  0.000114844
2017-03-25 23:53:41.432627, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000014433,  0.000113950,  0.000082649, 670.165376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000082649,  0.000113950
2017-03-25 23:53:41.489542, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000014433,  0.000102066,  0.000082649, 670.165376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000082649,  0.000102066
2017-03-25 23:53:41.722073, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000014433,  0.000114482,  0.000082649, 670.165376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000082649,  0.000114482
2017-03-25 23:53:41.761641, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000014433,  0.000117254,  0.000082649, 670.165376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000082649,  0.000117254
2017-03-25 23:53:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000006572,  0.000117254,  0.000114056, 670.165376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000114056,  0.000117254
2017-03-25 23:53:42.743492, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000006572,  0.000094671,  0.000114056, 663.593376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000114056,  0.000094671
2017-03-25 23:53:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000001356,  0.000094671,  0.000092612, 663.593376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000092612,  0.000094671
2017-03-25 23:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000010022,  0.000094671,  0.000096683, 662.237376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096683,  0.000094671
2017-03-25 23:53:44.673408, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000010022,  0.000097613,  0.000096683, 652.215376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096683,  0.000097613
2017-03-25 23:53:44.802345, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000010022,  0.000098155,  0.000096683, 652.215376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096683,  0.000098155
2017-03-25 23:53:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000008038,  0.000098155,  0.000096405, 652.215376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096405,  0.000098155
2017-03-25 23:53:45.106366, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000008038,  0.000123494,  0.000096405, 644.177376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000096405,  0.000123494
2017-03-25 23:53:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000003580,  0.000123494,  0.000105413, 644.177376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000105413,  0.000123494
2017-03-25 23:53:46.841064, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000003580,  0.000120874,  0.000105413, 640.597376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000105413,  0.000120874
2017-03-25 23:53:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000006381,  0.000120874,  0.000090900, 640.597376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000090900,  0.000120874
2017-03-25 23:53:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000003827,  0.000120874,  0.000110630, 634.216376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000110630,  0.000120874
2017-03-25 23:53:48.176042, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000003827,  0.000115596,  0.000110630, 630.389376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000110630,  0.000115596
2017-03-25 23:53:48.239126, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000003827,  0.000103585,  0.000110630, 630.389376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000110630,  0.000103585
2017-03-25 23:53:48.563755, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000003827,  0.000123710,  0.000110630, 630.389376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000110630,  0.000123710
2017-03-25 23:53:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000012400,  0.000123710,  0.000074085, 630.389376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000074085,  0.000123710
2017-03-25 23:53:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000007522,  0.000123710,  0.000120719, 617.989376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000120719,  0.000123710
2017-03-25 23:53:50.006108, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000007522,  0.000106606,  0.000120719, 610.467376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000120719,  0.000106606
2017-03-25 23:53:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000006087,  0.000106606,  0.000101467, 610.467376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000101467,  0.000106606
2017-03-25 23:53:51.154158, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000006087,  0.000109912,  0.000101467, 616.554376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000101467,  0.000109912
2017-03-25 23:53:51.694019, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000006087,  0.000086542,  0.000101467, 616.554376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000101467,  0.000086542
2017-03-25 23:53:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000003129,  0.000086542,  0.000114956, 616.554376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000114956,  0.000086542
2017-03-25 23:53:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000006336,  0.000086542,  0.000107871, 619.683376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000107871,  0.000086542
2017-03-25 23:53:53.520715, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000006336,  0.000095962,  0.000107871, 626.019376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000107871,  0.000095962
2017-03-25 23:53:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000004396,  0.000095962,  0.000110964, 626.019376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000110964,  0.000095962
2017-03-25 23:53:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000003160,  0.000095962,  0.000105288, 630.415376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000105288,  0.000095962
2017-03-25 23:53:54.931754, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000003160,  0.000104972,  0.000105288, 633.575376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000105288,  0.000104972
2017-03-25 23:53:55.782407, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000003160,  0.000090793,  0.000105288, 633.575376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000105288,  0.000090793
2017-03-25 23:53:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000004008,  0.000090793,  0.000112586, 633.575376953, S, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000112586,  0.000090793
2017-03-25 23:53:56.855643, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000004008,  0.000141499,  0.000112586, 637.583376953, D, 0.000106017, 1023, -0.000001131, 8623, 601, 24,  0.000112586,  0.000141499
2017-03-25 23:53:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000007259,  0.000141499,  0.000082799, 637.583376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000082799,  0.000141499
2017-03-25 23:53:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000007987,  0.000141499,  0.000111249, 630.324376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000111249,  0.000141499
2017-03-25 23:53:58.478644, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000007987,  0.000087088,  0.000111249, 622.337376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000111249,  0.000087088
2017-03-25 23:53:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000002421,  0.000087088,  0.000094056, 622.337376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000094056,  0.000087088
2017-03-25 23:53:59.199988, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000002421,  0.000089217,  0.000094056, 619.916376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000094056,  0.000089217
2017-03-25 23:53:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000007759,  0.000089217,  0.000131583, 619.916376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000131583,  0.000089217
2017-03-25 23:54:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000000201,  0.000089217,  0.000078788, 627.675376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000078788,  0.000089217
2017-03-25 23:54:00.914091, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000000201,  0.000073176,  0.000078788, 627.876376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000078788,  0.000073176
2017-03-25 23:54:01.180985, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000000201,  0.000105498,  0.000078788, 627.876376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000078788,  0.000105498
2017-03-25 23:54:01.378249, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000000201,  0.000100516,  0.000078788, 627.876376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000078788,  0.000100516
2017-03-25 23:54:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000022215,  0.000100516,  0.000174748, 627.876376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000174748,  0.000100516
2017-03-25 23:54:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000031331,  0.000100516,  0.000096158, 650.091376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096158,  0.000100516
2017-03-25 23:54:03.284985, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000031331,  0.000094164,  0.000096158, 681.422376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096158,  0.000094164
2017-03-25 23:54:03.688711, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000031331,  0.000096914,  0.000096158, 681.422376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096158,  0.000096914
2017-03-25 23:54:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000009794,  0.000096914,  0.000092189, 681.422376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000092189,  0.000096914
2017-03-25 23:54:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000018800,  0.000096914,  0.000077837, 671.628376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000077837,  0.000096914
2017-03-25 23:54:05.400513, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000018800,  0.000100846,  0.000077837, 652.828376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000077837,  0.000100846
2017-03-25 23:54:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000009831,  0.000100846,  0.000109958, 652.828376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000109958,  0.000100846
2017-03-25 23:54:06.433275, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000009831,  0.000097073,  0.000109958, 642.997376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000109958,  0.000097073
2017-03-25 23:54:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000006237,  0.000097073,  0.000084742, 642.997376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000084742,  0.000097073
2017-03-25 23:54:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000012644,  0.000097073,  0.000097030, 636.760376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000097030,  0.000097073
2017-03-25 23:54:08.044967, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000012644,  0.000095017,  0.000097030, 624.116376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000097030,  0.000095017
2017-03-25 23:54:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000006404,  0.000095017,  0.000097163, 624.116376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000097163,  0.000095017
2017-03-25 23:54:09.373859, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000006404,  0.000097057,  0.000097163, 617.712376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000097163,  0.000097057
2017-03-25 23:54:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000001963,  0.000097057,  0.000113598, 617.712376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000113598,  0.000097057
2017-03-25 23:54:10.153364, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000001963,  0.000112643,  0.000113598, 619.675376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000113598,  0.000112643
2017-03-25 23:54:10.436866, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000001963,  0.000113829,  0.000113598, 619.675376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000113598,  0.000113829
2017-03-25 23:54:10.908689, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000021833,  0.000113829,  0.000136980, 619.675376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000136980,  0.000113829
2017-03-25 23:54:11.822537, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000021833,  0.000093431,  0.000136980, 641.508376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000136980,  0.000093431
2017-03-25 23:54:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000023165,  0.000093431,  0.000116617, 641.508376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000116617,  0.000093431
2017-03-25 23:54:12.834445, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000023165,  0.000114710,  0.000116617, 664.673376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000116617,  0.000114710
2017-03-25 23:54:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000005031,  0.000114710,  0.000080940, 664.673376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080940,  0.000114710
2017-03-25 23:54:13.157445, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000005031,  0.000100704,  0.000080940, 659.642376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080940,  0.000100704
2017-03-25 23:54:13.524972, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000005031,  0.000098953,  0.000080940, 659.642376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080940,  0.000098953
2017-03-25 23:54:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000029395,  0.000098953,  0.000185430, 659.642376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000185430,  0.000098953
2017-03-25 23:54:14.466580, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000029395,  0.000121455,  0.000185430, 689.037376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000185430,  0.000121455
2017-03-25 23:54:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000029388,  0.000121455,  0.000080986, 689.037376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080986,  0.000121455
2017-03-25 23:54:14.918346, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000029388,  0.000107380,  0.000080986, 718.425376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080986,  0.000107380
2017-03-25 23:54:15.589691, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000029388,  0.000098992,  0.000080986, 718.425376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000080986,  0.000098992
2017-03-25 23:54:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000015234,  0.000098992,  0.000096586, 718.425376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096586,  0.000098992
2017-03-25 23:54:16.265970, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000015234,  0.000102954,  0.000096586, 703.191376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096586,  0.000102954
2017-03-25 23:54:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000011660,  0.000102954,  0.000088110, 703.191376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000088110,  0.000102954
2017-03-25 23:54:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000006133,  0.000102954,  0.000107497, 691.531376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000107497,  0.000102954
2017-03-25 23:54:18.052651, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000006133,  0.000107999,  0.000107497, 685.398376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000107497,  0.000107999
2017-03-25 23:54:18.786909, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000006133,  0.000102966,  0.000107497, 685.398376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000107497,  0.000102966
2017-03-25 23:54:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000001728,  0.000102966,  0.000096957, 685.398376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096957,  0.000102966
2017-03-25 23:54:19.787692, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000001728,  0.000109197,  0.000096957, 683.670376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000096957,  0.000109197
2017-03-25 23:54:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000002386,  0.000109197,  0.000106222, 683.670376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000106222,  0.000109197
2017-03-25 23:54:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000005572,  0.000109197,  0.000090589, 681.284376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000090589,  0.000109197
2017-03-25 23:54:21.016581, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000005572,  0.000102157,  0.000090589, 675.712376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000090589,  0.000102157
2017-03-25 23:54:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000002097,  0.000102157,  0.000121493, 675.712376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000121493,  0.000102157
2017-03-25 23:54:22.898707, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000002097,  0.000071544,  0.000121493, 677.809376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000121493,  0.000071544
2017-03-25 23:54:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000005310,  0.000071544,  0.000075591, 677.809376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000075591,  0.000071544
2017-03-25 23:54:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000005868,  0.000071544,  0.000120260, 672.499376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000120260,  0.000071544
2017-03-25 23:54:24.439281, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000005868,  0.000093221,  0.000120260, 666.631376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000120260,  0.000093221
2017-03-25 23:54:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000002070,  0.000093221,  0.000083153, 666.631376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000083153,  0.000093221
2017-03-25 23:54:25.494776, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000002070,  0.000094178,  0.000083153, 664.561376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000083153,  0.000094178
2017-03-25 23:54:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000010756,  0.000094178,  0.000102759, 664.561376953, S, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000102759,  0.000094178
2017-03-25 23:54:26.787936, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000010756,  0.000099016,  0.000102759, 653.805376953, D, 0.000105117, 416, 0.000001108, 10993, 653, 29,  0.000102759,  0.000099016
2017-03-25 23:54:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000013699,  0.000099016,  0.000077033, 653.805376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000077033,  0.000099016
2017-03-25 23:54:27.179043, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000013699,  0.000097559,  0.000077033, 640.106376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000077033,  0.000097559
2017-03-25 23:54:27.307622, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000013699,  0.000144456,  0.000077033, 640.106376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000077033,  0.000144456
2017-03-25 23:54:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000013676,  0.000144456,  0.000102450, 640.106376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000102450,  0.000144456
2017-03-25 23:54:28.223713, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000013676,  0.000132183,  0.000102450, 626.430376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000102450,  0.000132183
2017-03-25 23:54:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000002922,  0.000132183,  0.000098494, 626.430376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000098494,  0.000132183
2017-03-25 23:54:29.336091, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000002922,  0.000124412,  0.000098494, 623.508376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000098494,  0.000124412
2017-03-25 23:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000005718,  0.000124412,  0.000120068, 623.508376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000120068,  0.000124412
2017-03-25 23:54:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000012125,  0.000124412,  0.000111478, 629.226376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000111478,  0.000124412
2017-03-25 23:54:31.178582, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000012125,  0.000094823,  0.000111478, 641.351376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000111478,  0.000094823
2017-03-25 23:54:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000007319,  0.000094823,  0.000110514, 641.351376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000110514,  0.000094823
2017-03-25 23:54:32.361408, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000007319,  0.000096760,  0.000110514, 648.670376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000110514,  0.000096760
2017-03-25 23:54:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000014441,  0.000096760,  0.000068010, 648.670376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000068010,  0.000096760
2017-03-25 23:54:33.670890, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000014441,  0.000088124,  0.000068010, 634.229376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000068010,  0.000088124
2017-03-25 23:54:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000009573,  0.000088124,  0.000120043, 634.229376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000120043,  0.000088124
2017-03-25 23:54:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000014004,  0.000088124,  0.000114964, 624.656376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000114964,  0.000088124
2017-03-25 23:54:35.420062, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000014004,  0.000107303,  0.000114964, 638.660376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000114964,  0.000107303
2017-03-25 23:54:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000006965,  0.000107303,  0.000105827, 638.660376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000105827,  0.000107303
2017-03-25 23:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000001798,  0.000107303,  0.000097297, 645.625376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000097297,  0.000107303
2017-03-25 23:54:37.006484, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000001798,  0.000097997,  0.000097297, 643.827376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000097297,  0.000097997
2017-03-25 23:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000003461,  0.000097997,  0.000102516, 643.827376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000102516,  0.000097997
2017-03-25 23:54:38.027628, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000003461,  0.000072363,  0.000102516, 640.366376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000102516,  0.000072363
2017-03-25 23:54:38.809464, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000003461,  0.000101766,  0.000102516, 640.366376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000102516,  0.000101766
2017-03-25 23:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000006938,  0.000101766,  0.000090059, 640.366376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000090059,  0.000101766
2017-03-25 23:54:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000002570,  0.000101766,  0.000121231, 633.428376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000121231,  0.000101766
2017-03-25 23:54:40.007475, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000002570,  0.000087454,  0.000121231, 635.998376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000121231,  0.000087454
2017-03-25 23:54:40.357470, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000002570,  0.000111005,  0.000121231, 635.998376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000121231,  0.000111005
2017-03-25 23:54:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000010404,  0.000111005,  0.000105843, 635.998376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000105843,  0.000111005
2017-03-25 23:54:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000003035,  0.000111005,  0.000106609, 646.402376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000106609,  0.000111005
2017-03-25 23:54:41.918649, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000003035,  0.000095370,  0.000106609, 649.437376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000106609,  0.000095370
2017-03-25 23:54:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000009593,  0.000095370,  0.000119043, 649.437376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000119043,  0.000095370
2017-03-25 23:54:43.400149, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000009593,  0.000121590,  0.000119043, 659.030376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000119043,  0.000121590
2017-03-25 23:54:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000049167,  0.000121590,  0.000185956, 659.030376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000185956,  0.000121590
2017-03-25 23:54:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000040299,  0.000121590,  0.000101420, 708.197376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000101420,  0.000121590
2017-03-25 23:54:45.135724, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000040299,  0.000103269,  0.000101420, 748.496376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000101420,  0.000103269
2017-03-25 23:54:45.708711, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000040299,  0.000139249,  0.000101420, 748.496376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000101420,  0.000139249
2017-03-25 23:54:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000001889,  0.000139249,  0.000101824, 748.496376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000101824,  0.000139249
2017-03-25 23:54:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000010894,  0.000139249,  0.000083656, 746.607376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000083656,  0.000139249
2017-03-25 23:54:47.512965, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000010894,  0.000096263,  0.000083656, 735.713376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000083656,  0.000096263
2017-03-25 23:54:47.615857, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000010894,  0.000090008,  0.000083656, 735.713376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000083656,  0.000090008
2017-03-25 23:54:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000012112,  0.000090008,  0.000099175, 735.713376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000099175,  0.000090008
2017-03-25 23:54:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000014074,  0.000090008,  0.000079518, 723.601376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000079518,  0.000090008
2017-03-25 23:54:49.130440, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000014074,  0.000130220,  0.000079518, 709.527376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000079518,  0.000130220
2017-03-25 23:54:49.386465, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000014074,  0.000146948,  0.000079518, 709.527376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000079518,  0.000146948
2017-03-25 23:54:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000004422,  0.000146948,  0.000118451, 709.527376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000118451,  0.000146948
2017-03-25 23:54:50.160567, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000004422,  0.000141778,  0.000118451, 705.105376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000118451,  0.000141778
2017-03-25 23:54:50.351255, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000004422,  0.000129662,  0.000118451, 705.105376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000118451,  0.000129662
2017-03-25 23:54:50.393759, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000004422,  0.000101197,  0.000118451, 705.105376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000118451,  0.000101197
2017-03-25 23:54:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000003633,  0.000101197,  0.000081921, 705.105376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000081921,  0.000101197
2017-03-25 23:54:51.902028, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000003633,  0.000129918,  0.000081921, 701.472376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000081921,  0.000129918
2017-03-25 23:54:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000018293,  0.000129918,  0.000090040, 701.472376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000090040,  0.000129918
2017-03-25 23:54:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000003085,  0.000129918,  0.000112396, 683.179376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000112396,  0.000129918
2017-03-25 23:54:53.093351, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000003085,  0.000109850,  0.000112396, 680.094376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000112396,  0.000109850
2017-03-25 23:54:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000042430,  0.000109850,  0.000181137, 680.094376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000181137,  0.000109850
2017-03-25 23:54:54.364624, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000042430,  0.000118143,  0.000181137, 722.524376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000181137,  0.000118143
2017-03-25 23:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000029112,  0.000118143,  0.000086230, 722.524376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000086230,  0.000118143
2017-03-25 23:54:55.755007, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000029112,  0.000134667,  0.000086230, 751.636376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000086230,  0.000134667
2017-03-25 23:54:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000009446,  0.000134667,  0.000104822, 751.636376953, S, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000104822,  0.000134667
2017-03-25 23:54:56.486596, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000009446,  0.000074408,  0.000104822, 742.190376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000104822,  0.000074408
2017-03-25 23:54:56.813302, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000009446,  0.000116116,  0.000104822, 742.190376953, D, 0.000103928, 425, 0.000000541, 14188, 658, 28,  0.000104822,  0.000116116
2017-03-25 23:54:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000011670,  0.000116116,  0.000082018, 742.190376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000082018,  0.000116116
2017-03-25 23:54:57.496720, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000011670,  0.000105408,  0.000082018, 730.520376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000082018,  0.000105408
2017-03-25 23:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000012236,  0.000105408,  0.000103484, 730.520376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000103484,  0.000105408
2017-03-25 23:54:58.619434, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000012236,  0.000117413,  0.000103484, 718.284376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000103484,  0.000117413
2017-03-25 23:54:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000000452,  0.000117413,  0.000105497, 718.284376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000105497,  0.000117413
2017-03-25 23:54:59.074466, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000000452,  0.000115650,  0.000105497, 717.832376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000105497,  0.000115650
2017-03-25 23:54:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000007386,  0.000115650,  0.000089658, 717.832376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000089658,  0.000115650
2017-03-25 23:55:00.673911, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000007386,  0.000121585,  0.000089658, 710.446376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000089658,  0.000121585
2017-03-25 23:55:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000018805,  0.000121585,  0.000082792, 710.446376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000082792,  0.000121585
2017-03-25 23:55:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000018805,  0.000074158,  0.000082792, 691.641376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000082792,  0.000074158
2017-03-25 23:55:01.206150, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000018805,  0.000100216,  0.000082792, 691.641376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000082792,  0.000100216
2017-03-25 23:55:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000006946,  0.000100216,  0.000140697, 691.641376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000140697,  0.000100216
2017-03-25 23:55:01.988334, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000006946,  0.000119574,  0.000140697, 698.587376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000140697,  0.000119574
2017-03-25 23:55:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000004402,  0.000119574,  0.000077290, 698.587376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000077290,  0.000119574
2017-03-25 23:55:03.532648, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004402,  0.000115797,  0.000077290, 702.989376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000077290,  0.000115797
2017-03-25 23:55:03.579069, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000004402,  0.000098619,  0.000077290, 702.989376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000077290,  0.000098619
2017-03-25 23:55:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000020147,  0.000098619,  0.000091636, 702.989376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000091636,  0.000098619
2017-03-25 23:55:03.947614, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000020147,  0.000105849,  0.000091636, 682.842376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000091636,  0.000105849
2017-03-25 23:55:04.513041, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000020147,  0.000129019,  0.000091636, 682.842376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000091636,  0.000129019
2017-03-25 23:55:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000003383,  0.000129019,  0.000110586, 682.842376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000110586,  0.000129019
2017-03-25 23:55:05.341126, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000003383,  0.000124018,  0.000110586, 679.459376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000110586,  0.000124018
2017-03-25 23:55:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000002139,  0.000124018,  0.000102654, 679.459376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000102654,  0.000124018
2017-03-25 23:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000001391,  0.000124018,  0.000103672, 681.598376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000103672,  0.000124018
2017-03-25 23:55:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000001391,  0.000104620,  0.000103672, 680.207376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000103672,  0.000104620
2017-03-25 23:55:07.822870, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000001391,  0.000138025,  0.000103672, 680.207376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000103672,  0.000138025
2017-03-25 23:55:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000001836,  0.000138025,  0.000109327, 680.207376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000109327,  0.000138025
2017-03-25 23:55:08.211940, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000001836,  0.000096499,  0.000109327, 682.043376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000109327,  0.000096499
2017-03-25 23:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000008400,  0.000096499,  0.000083529, 682.043376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000083529,  0.000096499
2017-03-25 23:55:09.259795, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000008400,  0.000113247,  0.000083529, 673.643376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000083529,  0.000113247
2017-03-25 23:55:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000014878,  0.000113247,  0.000096416, 673.643376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000096416,  0.000113247
2017-03-25 23:55:09.910326, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000014878,  0.000095016,  0.000096416, 658.765376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000096416,  0.000095016
2017-03-25 23:55:10.872413, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000014878,  0.000118087,  0.000096416, 658.765376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000096416,  0.000118087
2017-03-25 23:55:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000012354,  0.000118087,  0.000088341, 658.765376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000088341,  0.000118087
2017-03-25 23:55:11.724438, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000012354,  0.000110437,  0.000088341, 646.411376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000088341,  0.000110437
2017-03-25 23:55:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000009993,  0.000110437,  0.000100946, 646.411376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000100946,  0.000110437
2017-03-25 23:55:12.477914, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000009993,  0.000107497,  0.000100946, 636.418376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000100946,  0.000107497
2017-03-25 23:55:12.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000004531,  0.000107497,  0.000099200, 636.418376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000099200,  0.000107497
2017-03-25 23:55:12.954243, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000004531,  0.000091555,  0.000099200, 631.887376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000099200,  0.000091555
2017-03-25 23:55:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000001651,  0.000091555,  0.000113192, 631.887376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000113192,  0.000091555
2017-03-25 23:55:14.062164, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000001651,  0.000093472,  0.000113192, 633.538376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000113192,  0.000093472
2017-03-25 23:55:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000009272,  0.000093472,  0.000114287, 633.538376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000114287,  0.000093472
2017-03-25 23:55:15.589523, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000009272,  0.000131050,  0.000114287, 642.810376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000114287,  0.000131050
2017-03-25 23:55:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000009344,  0.000131050,  0.000113389, 642.810376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000113389,  0.000131050
2017-03-25 23:55:16.256407, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000009344,  0.000097783,  0.000113389, 652.154376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000113389,  0.000097783
2017-03-25 23:55:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000007381,  0.000097783,  0.000081119, 652.154376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000081119,  0.000097783
2017-03-25 23:55:17.406727, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000007381,  0.000099821,  0.000081119, 644.773376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000081119,  0.000099821
2017-03-25 23:55:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000014309,  0.000099821,  0.000099577, 644.773376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000099577,  0.000099821
2017-03-25 23:55:18.442300, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000014309,  0.000102133,  0.000099577, 630.464376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000099577,  0.000102133
2017-03-25 23:55:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000009628,  0.000102133,  0.000090236, 630.464376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000090236,  0.000102133
2017-03-25 23:55:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000012092,  0.000102133,  0.000142877, 620.836376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000142877,  0.000102133
2017-03-25 23:55:20.300393, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000012092,  0.000090586,  0.000142877, 632.928376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000142877,  0.000090586
2017-03-25 23:55:20.721935, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000012092,  0.000118963,  0.000142877, 632.928376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000142877,  0.000118963
2017-03-25 23:55:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000003538,  0.000118963,  0.000059345, 632.928376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000059345,  0.000118963
2017-03-25 23:55:21.147772, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000003538,  0.000135118,  0.000059345, 629.390376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000059345,  0.000135118
2017-03-25 23:55:21.737391, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000003538,  0.000126296,  0.000059345, 629.390376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000059345,  0.000126296
2017-03-25 23:55:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000016397,  0.000126296,  0.000117517, 629.390376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000117517,  0.000126296
2017-03-25 23:55:22.485378, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000016397,  0.000113323,  0.000117517, 612.993376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000117517,  0.000113323
2017-03-25 23:55:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000001102,  0.000113323,  0.000089913, 612.993376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000089913,  0.000113323
2017-03-25 23:55:23.594436, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000001102,  0.000095260,  0.000089913, 611.891376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000089913,  0.000095260
2017-03-25 23:55:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000010135,  0.000095260,  0.000099425, 611.891376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000099425,  0.000095260
2017-03-25 23:55:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000019083,  0.000095260,  0.000072003, 601.756376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000072003,  0.000095260
2017-03-25 23:55:25.306722, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000019083,  0.000090451,  0.000072003, 582.673376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000072003,  0.000090451
2017-03-25 23:55:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000004141,  0.000090451,  0.000129030, 582.673376953, S, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000129030,  0.000090451
2017-03-25 23:55:26.509611, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000004141,  0.000090888,  0.000129030, 578.532376953, D, 0.000103743, 606, 0.000002946, 17422, 674, 44,  0.000129030,  0.000090888
2017-03-25 23:55:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000005121,  0.000090888,  0.000090108, 578.532376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000090108,  0.000090888
2017-03-25 23:55:27.218006, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000005121,  0.000092352,  0.000090108, 583.653376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000090108,  0.000092352
2017-03-25 23:55:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000002650,  0.000092352,  0.000113291, 583.653376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000113291,  0.000092352
2017-03-25 23:55:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000000673,  0.000092352,  0.000094003, 581.003376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000094003,  0.000092352
2017-03-25 23:55:29.165112, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000000673,  0.000083647,  0.000094003, 580.330376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000094003,  0.000083647
2017-03-25 23:55:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000012190,  0.000083647,  0.000138794, 580.330376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000138794,  0.000083647
2017-03-25 23:55:30.665306, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000012190,  0.000121369,  0.000138794, 592.520376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000138794,  0.000121369
2017-03-25 23:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000000083,  0.000121369,  0.000069319, 592.520376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000069319,  0.000121369
2017-03-25 23:55:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000010395,  0.000121369,  0.000118253, 592.437376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000118253,  0.000121369
2017-03-25 23:55:32.155729, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000010395,  0.000087744,  0.000118253, 582.042376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000118253,  0.000087744
2017-03-25 23:55:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000005876,  0.000087744,  0.000078550, 582.042376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000078550,  0.000087744
2017-03-25 23:55:33.647038, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000005876,  0.000082076,  0.000078550, 576.166376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000078550,  0.000082076
2017-03-25 23:55:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000009229,  0.000082076,  0.000111541, 576.166376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111541,  0.000082076
2017-03-25 23:55:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000002309,  0.000082076,  0.000101426, 566.937376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000101426,  0.000082076
2017-03-25 23:55:35.193563, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000002309,  0.000104367,  0.000101426, 569.246376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000101426,  0.000104367
2017-03-25 23:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000000091,  0.000104367,  0.000106546, 569.246376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000106546,  0.000104367
2017-03-25 23:55:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000001299,  0.000104367,  0.000104012, 569.155376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000104012,  0.000104367
2017-03-25 23:55:37.052416, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000001299,  0.000094568,  0.000104012, 570.454376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000104012,  0.000094568
2017-03-25 23:55:37.108961, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000001299,  0.000094555,  0.000104012, 570.454376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000104012,  0.000094555
2017-03-25 23:55:37.483469, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000001299,  0.000110350,  0.000104012, 570.454376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000104012,  0.000110350
2017-03-25 23:55:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000009528,  0.000110350,  0.000122875, 570.454376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000122875,  0.000110350
2017-03-25 23:55:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000013524,  0.000110350,  0.000111876, 579.982376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111876,  0.000110350
2017-03-25 23:55:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000013524,  0.000058370,  0.000111876, 593.506376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111876,  0.000058370
2017-03-25 23:55:39.880263, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000013524,  0.000095119,  0.000111876, 593.506376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111876,  0.000095119
2017-03-25 23:55:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000008305,  0.000095119,  0.000112171, 593.506376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000112171,  0.000095119
2017-03-25 23:55:40.643735, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000008305,  0.000101347,  0.000112171, 601.811376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000112171,  0.000101347
2017-03-25 23:55:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000009528,  0.000101347,  0.000114078, 601.811376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000114078,  0.000101347
2017-03-25 23:55:41.116588, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000009528,  0.000087486,  0.000114078, 611.339376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000114078,  0.000087486
2017-03-25 23:55:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000009135,  0.000087486,  0.000111411, 611.339376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111411,  0.000087486
2017-03-25 23:55:42.738745, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000009135,  0.000093842,  0.000111411, 620.474376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000111411,  0.000093842
2017-03-25 23:55:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000003472,  0.000093842,  0.000088836, 620.474376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000088836,  0.000093842
2017-03-25 23:55:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000004229,  0.000093842,  0.000109868, 617.002376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000109868,  0.000093842
2017-03-25 23:55:44.464177, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000004229,  0.000117200,  0.000109868, 612.773376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000109868,  0.000117200
2017-03-25 23:55:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000013108,  0.000117200,  0.000123581, 612.773376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000123581,  0.000117200
2017-03-25 23:55:45.788850, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000013108,  0.000112824,  0.000123581, 625.881376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000123581,  0.000112824
2017-03-25 23:55:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000009987,  0.000112824,  0.000103887, 625.881376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103887,  0.000112824
2017-03-25 23:55:46.164344, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000009987,  0.000101478,  0.000103887, 635.868376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103887,  0.000101478
2017-03-25 23:55:46.365977, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000009987,  0.000094201,  0.000103887, 635.868376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103887,  0.000094201
2017-03-25 23:55:46.798381, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000009987,  0.000101468,  0.000103887, 635.868376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103887,  0.000101468
2017-03-25 23:55:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000005105,  0.000101468,  0.000093595, 635.868376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000093595,  0.000101468
2017-03-25 23:55:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000002038,  0.000101468,  0.000110029, 630.763376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000110029,  0.000101468
2017-03-25 23:55:48.701212, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000002038,  0.000121801,  0.000110029, 628.725376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000110029,  0.000121801
2017-03-25 23:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000012553,  0.000121801,  0.000072650, 628.725376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000072650,  0.000121801
2017-03-25 23:55:49.569634, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000012553,  0.000090880,  0.000072650, 616.172376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000072650,  0.000090880
2017-03-25 23:55:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000016452,  0.000090880,  0.000102235, 616.172376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000102235,  0.000090880
2017-03-25 23:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000011181,  0.000090880,  0.000083113, 599.720376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000083113,  0.000090880
2017-03-25 23:55:51.152351, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000011181,  0.000131687,  0.000083113, 588.539376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000083113,  0.000131687
2017-03-25 23:55:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000010866,  0.000131687,  0.000102719, 588.539376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000102719,  0.000131687
2017-03-25 23:55:52.090440, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000010866,  0.000095980,  0.000102719, 577.673376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000102719,  0.000095980
2017-03-25 23:55:52.816849, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000010866,  0.000105720,  0.000102719, 577.673376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000102719,  0.000105720
2017-03-25 23:55:52.820828, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000010866,  0.000070142,  0.000102719, 577.673376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000102719,  0.000070142
2017-03-25 23:55:52.908600, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000002729,  0.000070142,  0.000099076, 577.673376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000099076,  0.000070142
2017-03-25 23:55:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000002367,  0.000070142,  0.000103279, 574.944376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103279,  0.000070142
2017-03-25 23:55:54.184680, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000002367,  0.000099409,  0.000103279, 572.577376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000103279,  0.000099409
2017-03-25 23:55:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000005759,  0.000099409,  0.000115179, 572.577376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000115179,  0.000099409
2017-03-25 23:55:55.500667, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000005759,  0.000089668,  0.000115179, 578.336376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000115179,  0.000089668
2017-03-25 23:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000008671,  0.000089668,  0.000108928, 578.336376953, S, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000108928,  0.000089668
2017-03-25 23:55:56.252644, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000008671,  0.000096405,  0.000108928, 587.007376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000108928,  0.000096405
2017-03-25 23:55:56.725390, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000008671,  0.000097451,  0.000108928, 587.007376953, D, 0.000104686, 188, -0.000005455, 8910, 657, 41,  0.000108928,  0.000097451
2017-03-25 23:55:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000005167,  0.000097451,  0.000108126, 587.007376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000108126,  0.000097451
2017-03-25 23:55:57.753596, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000005167,  0.000105748,  0.000108126, 592.174376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000108126,  0.000105748
2017-03-25 23:55:57.909024, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000008241,  0.000105748,  0.000115083, 592.174376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000115083,  0.000105748
2017-03-25 23:55:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000000965,  0.000105748,  0.000089741, 600.415376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000089741,  0.000105748
2017-03-25 23:55:59.708317, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000000965,  0.000096783,  0.000089741, 599.450376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000089741,  0.000096783
2017-03-25 23:55:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000003915,  0.000096783,  0.000109132, 599.450376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109132,  0.000096783
2017-03-25 23:56:00.889333, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000003915,  0.000096835,  0.000109132, 595.535376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109132,  0.000096835
2017-03-25 23:56:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000003318,  0.000096835,  0.000090803, 595.535376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000090803,  0.000096835
2017-03-25 23:56:01.864506, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000003318,  0.000121382,  0.000090803, 592.217376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000090803,  0.000121382
2017-03-25 23:56:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000004106,  0.000121382,  0.000107495, 592.217376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000107495,  0.000121382
2017-03-25 23:56:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000001547,  0.000121382,  0.000102129, 588.111376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000102129,  0.000121382
2017-03-25 23:56:03.319345, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000001547,  0.000097629,  0.000102129, 589.658376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000102129,  0.000097629
2017-03-25 23:56:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000002726,  0.000097629,  0.000109849, 589.658376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109849,  0.000097629
2017-03-25 23:56:03.990625, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000002726,  0.000084922,  0.000109849, 592.384376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109849,  0.000084922
2017-03-25 23:56:04.456985, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000002726,  0.000089571,  0.000109849, 592.384376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109849,  0.000089571
2017-03-25 23:56:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000006251,  0.000089571,  0.000109031, 592.384376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109031,  0.000089571
2017-03-25 23:56:05.458190, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000006251,  0.000109408,  0.000109031, 598.635376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109031,  0.000109408
2017-03-25 23:56:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000011130,  0.000109408,  0.000119484, 598.635376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000119484,  0.000109408
2017-03-25 23:56:05.988318, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000011130,  0.000110118,  0.000119484, 609.765376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000119484,  0.000110118
2017-03-25 23:56:06.511139, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000011130,  0.000097762,  0.000119484, 609.765376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000119484,  0.000097762
2017-03-25 23:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000015536,  0.000097762,  0.000118134, 609.765376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000118134,  0.000097762
2017-03-25 23:56:07.886599, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000015536,  0.000108983,  0.000118134, 625.301376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000118134,  0.000108983
2017-03-25 23:56:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000010819,  0.000108983,  0.000110441, 625.301376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000110441,  0.000108983
2017-03-25 23:56:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000005048,  0.000108983,  0.000086519, 636.120376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000086519,  0.000108983
2017-03-25 23:56:09.841750, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000005048,  0.000136524,  0.000086519, 631.072376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000086519,  0.000136524
2017-03-25 23:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000000567,  0.000136524,  0.000119543, 631.072376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000119543,  0.000136524
2017-03-25 23:56:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000008602,  0.000136524,  0.000105000, 630.505376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000105000,  0.000136524
2017-03-25 23:56:11.336164, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000008602,  0.000106924,  0.000105000, 639.107376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000105000,  0.000106924
2017-03-25 23:56:11.475065, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000008602,  0.000137520,  0.000105000, 639.107376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000105000,  0.000137520
2017-03-25 23:56:11.902850, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000008602,  0.000111275,  0.000105000, 639.107376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000105000,  0.000111275
2017-03-25 23:56:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000007274,  0.000111275,  0.000088193, 639.107376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000088193,  0.000111275
2017-03-25 23:56:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000017547,  0.000111275,  0.000084855, 631.833376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000084855,  0.000111275
2017-03-25 23:56:13.019338, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000017547,  0.000093927,  0.000084855, 614.286376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000084855,  0.000093927
2017-03-25 23:56:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000005284,  0.000093927,  0.000133772, 614.286376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000133772,  0.000093927
2017-03-25 23:56:14.883462, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000005284,  0.000094586,  0.000133772, 619.570376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000133772,  0.000094586
2017-03-25 23:56:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000009682,  0.000094586,  0.000093533, 619.570376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000093533,  0.000094586
2017-03-25 23:56:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000003193,  0.000094586,  0.000107988, 629.252376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000107988,  0.000094586
2017-03-25 23:56:16.635870, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000003193,  0.000096209,  0.000107988, 626.059376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000107988,  0.000096209
2017-03-25 23:56:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000009242,  0.000096209,  0.000081500, 626.059376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000081500,  0.000096209
2017-03-25 23:56:17.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000000253,  0.000096209,  0.000126032, 616.817376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000126032,  0.000096209
2017-03-25 23:56:18.127805, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000000253,  0.000096623,  0.000126032, 616.564376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000126032,  0.000096623
2017-03-25 23:56:18.193750, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000000253,  0.000092481,  0.000126032, 616.564376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000126032,  0.000092481
2017-03-25 23:56:18.378423, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000000253,  0.000097357,  0.000126032, 616.564376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000126032,  0.000097357
2017-03-25 23:56:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000003478,  0.000097357,  0.000075289, 616.564376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000075289,  0.000097357
2017-03-25 23:56:19.773080, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000003478,  0.000126365,  0.000075289, 613.086376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000075289,  0.000126365
2017-03-25 23:56:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000018466,  0.000126365,  0.000096324, 613.086376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000096324,  0.000126365
2017-03-25 23:56:20.707018, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000018466,  0.000097580,  0.000096324, 594.620376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000096324,  0.000097580
2017-03-25 23:56:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000009942,  0.000097580,  0.000092283, 594.620376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000092283,  0.000097580
2017-03-25 23:56:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000006526,  0.000097580,  0.000129177, 584.678376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000129177,  0.000097580
2017-03-25 23:56:22.474282, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000006526,  0.000119372,  0.000129177, 591.204376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000129177,  0.000119372
2017-03-25 23:56:22.806918, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000006526,  0.000121864,  0.000129177, 591.204376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000129177,  0.000121864
2017-03-25 23:56:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000007839,  0.000121864,  0.000095331, 591.204376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000095331,  0.000121864
2017-03-25 23:56:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000004629,  0.000121864,  0.000104663, 599.043376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000104663,  0.000121864
2017-03-25 23:56:24.467217, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000004629,  0.000120902,  0.000104663, 594.414376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000104663,  0.000120902
2017-03-25 23:56:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000002136,  0.000120902,  0.000109089, 594.414376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000109089,  0.000120902
2017-03-25 23:56:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000001679,  0.000120902,  0.000097259, 596.550376953, S, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000097259,  0.000120902
2017-03-25 23:56:26.238322, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000001679,  0.000124470,  0.000097259, 594.871376953, D, 0.000103792, 275, 0.000000282, 8420, 594, 21,  0.000097259,  0.000124470
2017-03-25 23:56:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000012963,  0.000124470,  0.000086629, 594.871376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086629,  0.000124470
2017-03-25 23:56:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000004352,  0.000124470,  0.000114591, 581.908376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114591,  0.000124470
2017-03-25 23:56:27.934730, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000004352,  0.000117951,  0.000114591, 577.556376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114591,  0.000117951
2017-03-25 23:56:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000004370,  0.000117951,  0.000086727, 577.556376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086727,  0.000117951
2017-03-25 23:56:28.910792, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000004370,  0.000080828,  0.000086727, 573.186376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086727,  0.000080828
2017-03-25 23:56:29.433802, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000004370,  0.000094737,  0.000086727, 573.186376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086727,  0.000094737
2017-03-25 23:56:29.602746, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000004370,  0.000076666,  0.000086727, 573.186376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086727,  0.000076666
2017-03-25 23:56:29.606986, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000004370,  0.000070863,  0.000086727, 573.186376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000086727,  0.000070863
2017-03-25 23:56:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000005476,  0.000070863,  0.000111489, 573.186376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000111489,  0.000070863
2017-03-25 23:56:30.084631, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000005476,  0.000095944,  0.000111489, 567.710376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000111489,  0.000095944
2017-03-25 23:56:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000002226,  0.000095944,  0.000092003, 567.710376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000092003,  0.000095944
2017-03-25 23:56:31.434542, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000002226,  0.000100273,  0.000092003, 565.484376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000092003,  0.000100273
2017-03-25 23:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000000352,  0.000100273,  0.000114975, 565.484376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114975,  0.000100273
2017-03-25 23:56:32.413910, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000000352,  0.000095568,  0.000114975, 565.132376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114975,  0.000095568
2017-03-25 23:56:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000011813,  0.000095568,  0.000116224, 565.132376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000116224,  0.000095568
2017-03-25 23:56:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000009935,  0.000095568,  0.000111169, 576.945376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000111169,  0.000095568
2017-03-25 23:56:34.346212, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000009935,  0.000098753,  0.000111169, 586.880376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000111169,  0.000098753
2017-03-25 23:56:34.367335, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000009935,  0.000115912,  0.000111169, 586.880376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000111169,  0.000115912
2017-03-25 23:56:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000005415,  0.000115912,  0.000085629, 586.880376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000085629,  0.000115912
2017-03-25 23:56:35.812921, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000005415,  0.000126116,  0.000085629, 581.465376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000085629,  0.000126116
2017-03-25 23:56:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000005802,  0.000126116,  0.000110592, 581.465376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000110592,  0.000126116
2017-03-25 23:56:36.746196, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000005802,  0.000085062,  0.000110592, 575.663376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000110592,  0.000085062
2017-03-25 23:56:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000012598,  0.000085062,  0.000122487, 575.663376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000122487,  0.000085062
2017-03-25 23:56:37.297459, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000012598,  0.000109761,  0.000122487, 588.261376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000122487,  0.000109761
2017-03-25 23:56:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000009457,  0.000109761,  0.000104326, 588.261376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000104326,  0.000109761
2017-03-25 23:56:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000026370,  0.000109761,  0.000156362, 597.718376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000156362,  0.000109761
2017-03-25 23:56:39.265654, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000026370,  0.000098672,  0.000156362, 624.088376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000156362,  0.000098672
2017-03-25 23:56:39.574330, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000026370,  0.000081794,  0.000156362, 624.088376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000156362,  0.000081794
2017-03-25 23:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000030978,  0.000081794,  0.000114119, 624.088376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114119,  0.000081794
2017-03-25 23:56:40.080566, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000030978,  0.000104975,  0.000114119, 655.066376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000114119,  0.000104975
2017-03-25 23:56:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000006174,  0.000104975,  0.000082786, 655.066376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000082786,  0.000104975
2017-03-25 23:56:41.543136, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000006174,  0.000098716,  0.000082786, 648.892376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000082786,  0.000098716
2017-03-25 23:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000010141,  0.000098716,  0.000106267, 648.892376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106267,  0.000098716
2017-03-25 23:56:41.990608, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000010141,  0.000097781,  0.000106267, 638.751376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106267,  0.000097781
2017-03-25 23:56:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000001756,  0.000097781,  0.000106382, 638.751376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106382,  0.000097781
2017-03-25 23:56:42.924543, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000001756,  0.000104105,  0.000106382, 640.507376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106382,  0.000104105
2017-03-25 23:56:43.503497, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000001756,  0.000091430,  0.000106382, 640.507376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106382,  0.000091430
2017-03-25 23:56:43.815020, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000001756,  0.000103904,  0.000106382, 640.507376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000106382,  0.000103904
2017-03-25 23:56:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000023071,  0.000103904,  0.000148678, 640.507376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000148678,  0.000103904
2017-03-25 23:56:44.501221, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000023071,  0.000086731,  0.000148678, 663.578376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000148678,  0.000086731
2017-03-25 23:56:44.572060, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000023071,  0.000097702,  0.000148678, 663.578376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000148678,  0.000097702
2017-03-25 23:56:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000014994,  0.000097702,  0.000090495, 663.578376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000090495,  0.000097702
2017-03-25 23:56:44.949124, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000014994,  0.000105839,  0.000090495, 678.572376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000090495,  0.000105839
2017-03-25 23:56:45.819893, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000014994,  0.000108214,  0.000090495, 678.572376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000090495,  0.000108214
2017-03-25 23:56:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000008561,  0.000108214,  0.000101923, 678.572376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000101923,  0.000108214
2017-03-25 23:56:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000010288,  0.000108214,  0.000087039, 670.011376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000087039,  0.000108214
2017-03-25 23:56:47.285230, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000010288,  0.000107572,  0.000087039, 659.723376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000087039,  0.000107572
2017-03-25 23:56:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000006920,  0.000107572,  0.000108559, 659.723376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000108559,  0.000107572
2017-03-25 23:56:48.596127, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000006920,  0.000101169,  0.000108559, 652.803376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000108559,  0.000101169
2017-03-25 23:56:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000017139,  0.000101169,  0.000135000, 652.803376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000135000,  0.000101169
2017-03-25 23:56:49.234068, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000017139,  0.000120176,  0.000135000, 669.942376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000135000,  0.000120176
2017-03-25 23:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000013924,  0.000120176,  0.000102253, 669.942376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000102253,  0.000120176
2017-03-25 23:56:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000000103,  0.000120176,  0.000107539, 683.866376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000107539,  0.000120176
2017-03-25 23:56:51.031907, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000000103,  0.000102670,  0.000107539, 683.969376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000107539,  0.000102670
2017-03-25 23:56:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000002325,  0.000102670,  0.000097578, 683.969376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000097578,  0.000102670
2017-03-25 23:56:52.002897, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000002325,  0.000083669,  0.000097578, 681.644376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000097578,  0.000083669
2017-03-25 23:56:52.411931, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000002325,  0.000127603,  0.000097578, 681.644376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000097578,  0.000127603
2017-03-25 23:56:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000014865,  0.000127603,  0.000082477, 681.644376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000082477,  0.000127603
2017-03-25 23:56:53.906079, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000014865,  0.000130668,  0.000082477, 666.779376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000082477,  0.000130668
2017-03-25 23:56:53.907251, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000035497,  0.000130668,  0.000056227, 666.779376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000056227,  0.000130668
2017-03-25 23:56:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000025416,  0.000130668,  0.000102714, 631.282376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000102714,  0.000130668
2017-03-25 23:56:55.853162, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000025416,  0.000128973,  0.000102714, 605.866376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000102714,  0.000128973
2017-03-25 23:56:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000010782,  0.000128973,  0.000128722, 605.866376953, S, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000128722,  0.000128973
2017-03-25 23:56:56.784912, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000010782,  0.000102446,  0.000128722, 616.648376953, D, 0.000103822, 536, 0.000000262, 8159, 608, 17,  0.000128722,  0.000102446
2017-03-25 23:56:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000022252,  0.000102446,  0.000125923, 616.648376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000125923,  0.000102446
2017-03-25 23:56:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000013254,  0.000102446,  0.000110895, 638.900376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000110895,  0.000102446
2017-03-25 23:56:58.447896, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000013254,  0.000102488,  0.000110895, 652.154376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000110895,  0.000102488
2017-03-25 23:56:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000008290,  0.000102488,  0.000116088, 652.154376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000116088,  0.000102488
2017-03-25 23:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000000599,  0.000102488,  0.000095604, 660.444376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000095604,  0.000102488
2017-03-25 23:57:00.399203, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000000599,  0.000119424,  0.000095604, 661.043376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000095604,  0.000119424
2017-03-25 23:57:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000014823,  0.000119424,  0.000144565, 661.043376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000144565,  0.000119424
2017-03-25 23:57:01.808421, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000014823,  0.000132609,  0.000144565, 675.866376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000144565,  0.000132609
2017-03-25 23:57:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000013182,  0.000132609,  0.000092629, 675.866376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000092629,  0.000132609
2017-03-25 23:57:02.821222, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000013182,  0.000120259,  0.000092629, 689.048376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000092629,  0.000120259
2017-03-25 23:57:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000016983,  0.000120259,  0.000084777, 689.048376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000084777,  0.000120259
2017-03-25 23:57:03.751741, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000016983,  0.000105914,  0.000084777, 672.065376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000084777,  0.000105914
2017-03-25 23:57:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000011817,  0.000105914,  0.000103150, 672.065376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000103150,  0.000105914
2017-03-25 23:57:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000009282,  0.000105914,  0.000089769, 660.248376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000089769,  0.000105914
2017-03-25 23:57:05.093143, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000009282,  0.000110778,  0.000089769, 650.966376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000089769,  0.000110778
2017-03-25 23:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000010301,  0.000110778,  0.000100987, 650.966376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000100987,  0.000110778
2017-03-25 23:57:06.126952, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000010301,  0.000111318,  0.000100987, 640.665376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000100987,  0.000111318
2017-03-25 23:57:06.502962, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000010301,  0.000121248,  0.000100987, 640.665376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000100987,  0.000121248
2017-03-25 23:57:06.777548, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000010301,  0.000130381,  0.000100987, 640.665376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000100987,  0.000130381
2017-03-25 23:57:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000009548,  0.000130381,  0.000091282, 640.665376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000091282,  0.000130381
2017-03-25 23:57:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000000848,  0.000130381,  0.000118519, 631.117376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000118519,  0.000130381
2017-03-25 23:57:08.362444, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000000848,  0.000103840,  0.000118519, 630.269376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000118519,  0.000103840
2017-03-25 23:57:08.706588, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000000848,  0.000096977,  0.000118519, 630.269376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000118519,  0.000096977
2017-03-25 23:57:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000005952,  0.000096977,  0.000081251, 630.269376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000081251,  0.000096977
2017-03-25 23:57:09.289735, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000005952,  0.000101821,  0.000081251, 624.317376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000081251,  0.000101821
2017-03-25 23:57:09.380729, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000005952,  0.000108225,  0.000081251, 624.317376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000081251,  0.000108225
2017-03-25 23:57:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000017185,  0.000108225,  0.000095932, 624.317376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000095932,  0.000108225
2017-03-25 23:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000017010,  0.000108225,  0.000081304, 607.132376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000081304,  0.000108225
2017-03-25 23:57:11.187384, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000017010,  0.000118386,  0.000081304, 590.122376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000081304,  0.000118386
2017-03-25 23:57:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000009059,  0.000118386,  0.000111705, 590.122376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000111705,  0.000118386
2017-03-25 23:57:12.217860, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000009059,  0.000090011,  0.000111705, 581.063376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000111705,  0.000090011
2017-03-25 23:57:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000000088,  0.000090011,  0.000099389, 581.063376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000099389,  0.000090011
2017-03-25 23:57:13.242695, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000000088,  0.000088609,  0.000099389, 581.151376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000099389,  0.000088609
2017-03-25 23:57:13.628125, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000000088,  0.000099633,  0.000099389, 581.151376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000099389,  0.000099633
2017-03-25 23:57:13.908500, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000010417,  0.000099633,  0.000132026, 581.151376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000132026,  0.000099633
2017-03-25 23:57:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000003763,  0.000099633,  0.000070771, 591.568376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000070771,  0.000099633
2017-03-25 23:57:14.969976, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000003763,  0.000097952,  0.000070771, 587.805376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000070771,  0.000097952
2017-03-25 23:57:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000013995,  0.000097952,  0.000111354, 587.805376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000111354,  0.000097952
2017-03-25 23:57:16.680949, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000013995,  0.000098400,  0.000111354, 573.810376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000111354,  0.000098400
2017-03-25 23:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000001532,  0.000098400,  0.000101456, 573.810376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000101456,  0.000098400
2017-03-25 23:57:17.137089, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000001532,  0.000091683,  0.000101456, 575.342376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000101456,  0.000091683
2017-03-25 23:57:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000002662,  0.000091683,  0.000113389, 575.342376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000113389,  0.000091683
2017-03-25 23:57:18.855871, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000002662,  0.000095016,  0.000113389, 578.004376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000113389,  0.000095016
2017-03-25 23:57:18.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000007062,  0.000095016,  0.000110125, 578.004376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000110125,  0.000095016
2017-03-25 23:57:19.437533, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000007062,  0.000097471,  0.000110125, 585.066376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000110125,  0.000097471
2017-03-25 23:57:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000008433,  0.000097471,  0.000116053, 585.066376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000116053,  0.000097471
2017-03-25 23:57:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000005335,  0.000097471,  0.000103918, 593.499376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000103918,  0.000097471
2017-03-25 23:57:21.358898, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000005335,  0.000116156,  0.000103918, 598.834376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000103918,  0.000116156
2017-03-25 23:57:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000003654,  0.000116156,  0.000112726, 598.834376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000112726,  0.000116156
2017-03-25 23:57:22.388379, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000003654,  0.000094770,  0.000112726, 602.488376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000112726,  0.000094770
2017-03-25 23:57:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000020217,  0.000094770,  0.000137115, 602.488376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000137115,  0.000094770
2017-03-25 23:57:23.607913, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000020217,  0.000097758,  0.000137115, 622.705376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000137115,  0.000097758
2017-03-25 23:57:23.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000013461,  0.000097758,  0.000099339, 622.705376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000099339,  0.000097758
2017-03-25 23:57:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000008333,  0.000097758,  0.000093618, 636.166376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000093618,  0.000097758
2017-03-25 23:57:25.327018, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000008333,  0.000099385,  0.000093618, 627.833376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000093618,  0.000099385
2017-03-25 23:57:25.327312, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000008333,  0.000057754,  0.000093618, 627.833376953, D, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000093618,  0.000057754
2017-03-25 23:57:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000010052,  0.000057754,  0.000095642, 627.833376953, S, 0.000104500, 423, 0.000000726, 14732, 624, 42,  0.000095642,  0.000057754
2017-03-25 23:57:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000011002,  0.000057754,  0.000091459, 617.781376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000091459,  0.000057754
2017-03-25 23:57:26.955787, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000011002,  0.000101875,  0.000091459, 606.779376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000091459,  0.000101875
2017-03-25 23:57:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000010021,  0.000101875,  0.000097318, 606.779376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097318,  0.000101875
2017-03-25 23:57:28.168907, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000010021,  0.000134495,  0.000097318, 596.758376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097318,  0.000134495
2017-03-25 23:57:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000004723,  0.000134495,  0.000120693, 596.758376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000120693,  0.000134495
2017-03-25 23:57:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000012451,  0.000134495,  0.000112806, 601.481376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000112806,  0.000134495
2017-03-25 23:57:30.116382, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000012451,  0.000115538,  0.000112806, 613.932376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000112806,  0.000115538
2017-03-25 23:57:30.676462, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000012451,  0.000096270,  0.000112806, 613.932376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000112806,  0.000096270
2017-03-25 23:57:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000009701,  0.000096270,  0.000115436, 613.932376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000115436,  0.000096270
2017-03-25 23:57:31.552473, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000009701,  0.000118017,  0.000115436, 623.633376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000115436,  0.000118017
2017-03-25 23:57:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000003727,  0.000118017,  0.000101197, 623.633376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000101197,  0.000118017
2017-03-25 23:57:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000019033,  0.000118017,  0.000070011, 627.360376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000070011,  0.000118017
2017-03-25 23:57:33.451073, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000019033,  0.000103933,  0.000070011, 608.327376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000070011,  0.000103933
2017-03-25 23:57:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000021247,  0.000103933,  0.000096724, 608.327376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000096724,  0.000103933
2017-03-25 23:57:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000011490,  0.000103933,  0.000089480, 587.080376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000089480,  0.000103933
2017-03-25 23:57:35.420209, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000011490,  0.000104699,  0.000089480, 575.590376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000089480,  0.000104699
2017-03-25 23:57:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000007200,  0.000104699,  0.000105110, 575.590376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000105110,  0.000104699
2017-03-25 23:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000003447,  0.000104699,  0.000096791, 568.390376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000096791,  0.000104699
2017-03-25 23:57:37.308883, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000003447,  0.000098165,  0.000096791, 564.943376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000096791,  0.000098165
2017-03-25 23:57:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000002483,  0.000098165,  0.000116859, 564.943376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000116859,  0.000098165
2017-03-25 23:57:38.137974, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000002483,  0.000115777,  0.000116859, 567.426376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000116859,  0.000115777
2017-03-25 23:57:38.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000005424,  0.000115777,  0.000102603, 567.426376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000102603,  0.000115777
2017-03-25 23:57:39.448262, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000005424,  0.000101163,  0.000102603, 572.850376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000102603,  0.000101163
2017-03-25 23:57:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000008258,  0.000101163,  0.000122642, 572.850376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000122642,  0.000101163
2017-03-25 23:57:40.370683, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000008258,  0.000097184,  0.000122642, 581.108376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000122642,  0.000097184
2017-03-25 23:57:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000011201,  0.000097184,  0.000108587, 581.108376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000108587,  0.000097184
2017-03-25 23:57:41.575476, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000011201,  0.000072221,  0.000108587, 592.309376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000108587,  0.000072221
2017-03-25 23:57:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000004955,  0.000072221,  0.000110107, 592.309376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000110107,  0.000072221
2017-03-25 23:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000006167,  0.000072221,  0.000110944, 597.264376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000110944,  0.000072221
2017-03-25 23:57:43.160374, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000006167,  0.000100300,  0.000110944, 603.431376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000110944,  0.000100300
2017-03-25 23:57:43.667625, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000006167,  0.000091067,  0.000110944, 603.431376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000110944,  0.000091067
2017-03-25 23:57:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000006944,  0.000091067,  0.000111547, 603.431376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000111547,  0.000091067
2017-03-25 23:57:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000001608,  0.000091067,  0.000093726, 610.375376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000093726,  0.000091067
2017-03-25 23:57:45.217472, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000001608,  0.000092520,  0.000093726, 608.767376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000093726,  0.000092520
2017-03-25 23:57:45.384301, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000001608,  0.000112760,  0.000093726, 608.767376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000093726,  0.000112760
2017-03-25 23:57:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000003804,  0.000112760,  0.000106950, 608.767376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000106950,  0.000112760
2017-03-25 23:57:45.982458, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000003804,  0.000086279,  0.000106950, 604.963376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000106950,  0.000086279
2017-03-25 23:57:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000000512,  0.000086279,  0.000102089, 604.963376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000102089,  0.000086279
2017-03-25 23:57:47.337859, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000000512,  0.000114460,  0.000102089, 605.475376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000102089,  0.000114460
2017-03-25 23:57:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000004114,  0.000114460,  0.000097608, 605.475376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097608,  0.000114460
2017-03-25 23:57:48.536057, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000004114,  0.000110966,  0.000097608, 601.361376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097608,  0.000110966
2017-03-25 23:57:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000005498,  0.000110966,  0.000099333, 601.361376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000099333,  0.000110966
2017-03-25 23:57:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000000484,  0.000110966,  0.000109610, 595.863376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000109610,  0.000110966
2017-03-25 23:57:50.158930, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000000484,  0.000107133,  0.000109610, 596.347376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000109610,  0.000107133
2017-03-25 23:57:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000000258,  0.000107133,  0.000098917, 596.347376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000098917,  0.000107133
2017-03-25 23:57:51.899721, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000000258,  0.000134582,  0.000098917, 596.605376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000098917,  0.000134582
2017-03-25 23:57:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001806,  0.000134582,  0.000112876, 596.605376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000112876,  0.000134582
2017-03-25 23:57:52.439656, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000001806,  0.000104029,  0.000112876, 598.411376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000112876,  0.000104029
2017-03-25 23:57:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000000988,  0.000104029,  0.000097547, 598.411376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097547,  0.000104029
2017-03-25 23:57:53.773381, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000000988,  0.000098221,  0.000097547, 599.399376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000097547,  0.000098221
2017-03-25 23:57:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000005718,  0.000098221,  0.000122450, 599.399376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000122450,  0.000098221
2017-03-25 23:57:53.970168, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000005718,  0.000079258,  0.000122450, 605.117376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000122450,  0.000079258
2017-03-25 23:57:54.228793, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000005718,  0.000095524,  0.000122450, 605.117376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000122450,  0.000095524
2017-03-25 23:57:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000015165,  0.000095524,  0.000116358, 605.117376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000116358,  0.000095524
2017-03-25 23:57:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000023286,  0.000095524,  0.000138625, 620.282376953, S, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000138625,  0.000095524
2017-03-25 23:57:56.144079, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000023286,  0.000092818,  0.000138625, 643.568376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000138625,  0.000092818
2017-03-25 23:57:56.262220, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000023286,  0.000114105,  0.000138625, 643.568376953, D, 0.000105268, 456, 0.000000038, 11445, 621, 34,  0.000138625,  0.000114105
2017-03-25 23:57:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000010275,  0.000114105,  0.000090723, 643.568376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000090723,  0.000114105
2017-03-25 23:57:57.550186, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000010275,  0.000101566,  0.000090723, 653.843376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000090723,  0.000101566
2017-03-25 23:57:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000008828,  0.000101566,  0.000100911, 653.843376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000100911,  0.000101566
2017-03-25 23:57:58.684867, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000008828,  0.000099984,  0.000100911, 645.015376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000100911,  0.000099984
2017-03-25 23:57:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000023364,  0.000099984,  0.000061654, 645.015376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000061654,  0.000099984
2017-03-25 23:57:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000021775,  0.000099984,  0.000103989, 621.651376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000103989,  0.000099984
2017-03-25 23:58:00.521889, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000021775,  0.000095366,  0.000103989, 599.876376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000103989,  0.000095366
2017-03-25 23:58:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000003079,  0.000095366,  0.000098975, 599.876376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000098975,  0.000095366
2017-03-25 23:58:01.810273, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000003079,  0.000096362,  0.000098975, 596.797376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000098975,  0.000096362
2017-03-25 23:58:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000004386,  0.000096362,  0.000101213, 596.797376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000101213,  0.000096362
2017-03-25 23:58:02.573215, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000004386,  0.000098936,  0.000101213, 592.411376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000101213,  0.000098936
2017-03-25 23:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000013397,  0.000098936,  0.000080775, 592.411376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000080775,  0.000098936
2017-03-25 23:58:03.623297, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000013397,  0.000142988,  0.000080775, 579.014376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000080775,  0.000142988
2017-03-25 23:58:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000010766,  0.000142988,  0.000106413, 579.014376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000106413,  0.000142988
2017-03-25 23:58:04.858970, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000010766,  0.000103297,  0.000106413, 568.248376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000106413,  0.000103297
2017-03-25 23:58:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000001081,  0.000103297,  0.000104557, 568.248376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000104557,  0.000103297
2017-03-25 23:58:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000011901,  0.000103297,  0.000128115, 569.329376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000128115,  0.000103297
2017-03-25 23:58:06.181795, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000011901,  0.000088294,  0.000128115, 581.230376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000128115,  0.000088294
2017-03-25 23:58:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000037802,  0.000088294,  0.000156392, 581.230376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000156392,  0.000088294
2017-03-25 23:58:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000046447,  0.000088294,  0.000145439, 619.032376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000145439,  0.000088294
2017-03-25 23:58:08.107670, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000046447,  0.000101596,  0.000145439, 665.479376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000145439,  0.000101596
2017-03-25 23:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000003755,  0.000101596,  0.000071185, 665.479376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000071185,  0.000101596
2017-03-25 23:58:09.241854, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000003755,  0.000101307,  0.000071185, 669.234376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000071185,  0.000101307
2017-03-25 23:58:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000019482,  0.000101307,  0.000099145, 669.234376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000099145,  0.000101307
2017-03-25 23:58:10.533755, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000019482,  0.000115998,  0.000099145, 649.752376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000099145,  0.000115998
2017-03-25 23:58:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000017910,  0.000115998,  0.000074213, 649.752376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000074213,  0.000115998
2017-03-25 23:58:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000012909,  0.000115998,  0.000109028, 631.842376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000109028,  0.000115998
2017-03-25 23:58:12.348209, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000012909,  0.000118026,  0.000109028, 618.933376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000109028,  0.000118026
2017-03-25 23:58:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000014708,  0.000118026,  0.000129542, 618.933376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000129542,  0.000118026
2017-03-25 23:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000013992,  0.000118026,  0.000107689, 633.641376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000107689,  0.000118026
2017-03-25 23:58:14.311266, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000013992,  0.000099313,  0.000107689, 647.633376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000107689,  0.000099313
2017-03-25 23:58:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000002085,  0.000099313,  0.000105788, 647.633376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105788,  0.000099313
2017-03-25 23:58:14.913394, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000002085,  0.000101287,  0.000105788, 649.718376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105788,  0.000101287
2017-03-25 23:58:15.650268, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000002085,  0.000107420,  0.000105788, 649.718376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105788,  0.000107420
2017-03-25 23:58:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000003335,  0.000107420,  0.000096898, 649.718376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000096898,  0.000107420
2017-03-25 23:58:16.818126, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000003335,  0.000132999,  0.000096898, 646.383376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000096898,  0.000132999
2017-03-25 23:58:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000004645,  0.000132999,  0.000121832, 646.383376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000121832,  0.000132999
2017-03-25 23:58:17.004879, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000004645,  0.000098251,  0.000121832, 651.028376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000121832,  0.000098251
2017-03-25 23:58:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000040760,  0.000098251,  0.000169344, 651.028376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000169344,  0.000098251
2017-03-25 23:58:18.248807, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000040760,  0.000120529,  0.000169344, 691.788376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000169344,  0.000120529
2017-03-25 23:58:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000032343,  0.000120529,  0.000105472, 691.788376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105472,  0.000120529
2017-03-25 23:58:18.965436, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000032343,  0.000105089,  0.000105472, 724.131376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105472,  0.000105089
2017-03-25 23:58:19.320001, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000032343,  0.000133181,  0.000105472, 724.131376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105472,  0.000133181
2017-03-25 23:58:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000004300,  0.000133181,  0.000096826, 724.131376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000096826,  0.000133181
2017-03-25 23:58:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000008009,  0.000133181,  0.000098469, 719.831376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000098469,  0.000133181
2017-03-25 23:58:21.161900, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000008009,  0.000110861,  0.000098469, 711.822376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000098469,  0.000110861
2017-03-25 23:58:21.233798, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000008009,  0.000095463,  0.000098469, 711.822376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000098469,  0.000095463
2017-03-25 23:58:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000006006,  0.000095463,  0.000124880, 711.822376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000124880,  0.000095463
2017-03-25 23:58:22.786399, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000006006,  0.000118414,  0.000124880, 717.828376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000124880,  0.000118414
2017-03-25 23:58:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000009034,  0.000118414,  0.000104604, 717.828376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000104604,  0.000118414
2017-03-25 23:58:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000002464,  0.000118414,  0.000101939, 726.862376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000101939,  0.000118414
2017-03-25 23:58:24.251138, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000002464,  0.000121009,  0.000101939, 724.398376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000101939,  0.000121009
2017-03-25 23:58:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000018235,  0.000121009,  0.000073230, 724.398376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000073230,  0.000121009
2017-03-25 23:58:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000016424,  0.000121009,  0.000105730, 706.163376953, S, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105730,  0.000121009
2017-03-25 23:58:26.063703, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000016424,  0.000113082,  0.000105730, 689.739376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105730,  0.000113082
2017-03-25 23:58:26.156159, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000016424,  0.000114580,  0.000105730, 689.739376953, D, 0.000104283, 191, 0.000000860, 9663, 599, 18,  0.000105730,  0.000114580
2017-03-25 23:58:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000006837,  0.000114580,  0.000092535, 689.739376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000092535,  0.000114580
2017-03-25 23:58:26.954491, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000006837,  0.000111297,  0.000092535, 682.902376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000092535,  0.000111297
2017-03-25 23:58:26.963671, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000006837,  0.000098509,  0.000092535, 682.902376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000092535,  0.000098509
2017-03-25 23:58:27.314629, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000006837,  0.000119033,  0.000092535, 682.902376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000092535,  0.000119033
2017-03-25 23:58:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000008380,  0.000119033,  0.000136099, 682.902376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000136099,  0.000119033
2017-03-25 23:58:28.028210, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000008380,  0.000128812,  0.000136099, 691.282376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000136099,  0.000128812
2017-03-25 23:58:28.155315, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000008380,  0.000134441,  0.000136099, 691.282376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000136099,  0.000134441
2017-03-25 23:58:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000020901,  0.000134441,  0.000118024, 691.282376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000118024,  0.000134441
2017-03-25 23:58:29.793985, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000020901,  0.000105170,  0.000118024, 712.183376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000118024,  0.000105170
2017-03-25 23:58:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000014369,  0.000105170,  0.000123943, 712.183376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000123943,  0.000105170
2017-03-25 23:58:30.908623, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000006280,  0.000105170,  0.000102110, 726.552376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102110,  0.000105170
2017-03-25 23:58:31.642089, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000006280,  0.000084190,  0.000102110, 732.832376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102110,  0.000084190
2017-03-25 23:58:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000010820,  0.000084190,  0.000089675, 732.832376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000089675,  0.000084190
2017-03-25 23:58:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000007123,  0.000084190,  0.000109437, 722.012376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000109437,  0.000084190
2017-03-25 23:58:33.606246, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000007123,  0.000133766,  0.000109437, 714.889376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000109437,  0.000133766
2017-03-25 23:58:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000006842,  0.000133766,  0.000090247, 714.889376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000090247,  0.000133766
2017-03-25 23:58:34.533206, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000006842,  0.000106468,  0.000090247, 708.047376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000090247,  0.000106468
2017-03-25 23:58:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000021605,  0.000106468,  0.000079972, 708.047376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000079972,  0.000106468
2017-03-25 23:58:35.144239, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000021605,  0.000150041,  0.000079972, 686.442376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000079972,  0.000150041
2017-03-25 23:58:35.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000012507,  0.000150041,  0.000108494, 686.442376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000108494,  0.000150041
2017-03-25 23:58:36.158188, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000012507,  0.000112973,  0.000108494, 673.935376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000108494,  0.000112973
2017-03-25 23:58:36.320728, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000012507,  0.000116498,  0.000108494, 673.935376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000108494,  0.000116498
2017-03-25 23:58:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000005394,  0.000116498,  0.000094368, 673.935376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000094368,  0.000116498
2017-03-25 23:58:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000014532,  0.000116498,  0.000148517, 668.541376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000148517,  0.000116498
2017-03-25 23:58:38.254463, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000014532,  0.000132388,  0.000148517, 683.073376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000148517,  0.000132388
2017-03-25 23:58:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000012839,  0.000132388,  0.000091289, 683.073376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000091289,  0.000132388
2017-03-25 23:58:39.194334, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000012839,  0.000223005,  0.000091289, 695.912376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000091289,  0.000223005
2017-03-25 23:58:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000013456,  0.000223005,  0.000096883, 695.912376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000096883,  0.000223005
2017-03-25 23:58:40.490794, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000013456,  0.000105899,  0.000096883, 682.456376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000096883,  0.000105899
2017-03-25 23:58:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000016175,  0.000105899,  0.000086835, 682.456376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000086835,  0.000105899
2017-03-25 23:58:41.716287, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000016175,  0.000103668,  0.000086835, 666.281376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000086835,  0.000103668
2017-03-25 23:58:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000013548,  0.000103668,  0.000102316, 666.281376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102316,  0.000103668
2017-03-25 23:58:42.470370, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000013548,  0.000118725,  0.000102316, 652.733376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102316,  0.000118725
2017-03-25 23:58:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000012070,  0.000118725,  0.000137836, 652.733376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000137836,  0.000118725
2017-03-25 23:58:43.729949, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000012070,  0.000136365,  0.000137836, 664.803376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000137836,  0.000136365
2017-03-25 23:58:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000010693,  0.000136365,  0.000099730, 664.803376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000099730,  0.000136365
2017-03-25 23:58:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007158,  0.000136365,  0.000102381, 675.496376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102381,  0.000136365
2017-03-25 23:58:45.557434, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000007158,  0.000092890,  0.000102381, 668.338376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000102381,  0.000092890
2017-03-25 23:58:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000009998,  0.000092890,  0.000094192, 668.338376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000094192,  0.000092890
2017-03-25 23:58:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000017265,  0.000092890,  0.000087991, 658.340376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087991,  0.000092890
2017-03-25 23:58:47.048170, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000017265,  0.000104319,  0.000087991, 641.075376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087991,  0.000104319
2017-03-25 23:58:47.475558, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000017265,  0.000178292,  0.000087991, 641.075376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087991,  0.000178292
2017-03-25 23:58:47.489664, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000017265,  0.000104002,  0.000087991, 641.075376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087991,  0.000104002
2017-03-25 23:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000011010,  0.000104002,  0.000106722, 641.075376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000106722,  0.000104002
2017-03-25 23:58:48.224216, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000011010,  0.000133608,  0.000106722, 630.065376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000106722,  0.000133608
2017-03-25 23:58:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000001980,  0.000133608,  0.000113986, 630.065376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113986,  0.000133608
2017-03-25 23:58:49.367952, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000001980,  0.000104421,  0.000113986, 632.045376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113986,  0.000104421
2017-03-25 23:58:49.736552, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001980,  0.000098493,  0.000113986, 632.045376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113986,  0.000098493
2017-03-25 23:58:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000000564,  0.000098493,  0.000103973, 632.045376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000103973,  0.000098493
2017-03-25 23:58:50.312814, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000000564,  0.000089449,  0.000103973, 632.609376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000103973,  0.000089449
2017-03-25 23:58:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000012521,  0.000089449,  0.000087793, 632.609376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087793,  0.000089449
2017-03-25 23:58:51.529900, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012521,  0.001514273,  0.000087793, 620.088376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000087793,  0.001514273
2017-03-25 23:58:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000007120,  0.001514273,  0.000119987, 620.088376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000119987,  0.001514273
2017-03-25 23:58:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003152,  0.001514273,  0.000113659, 612.968376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113659,  0.001514273
2017-03-25 23:58:53.449651, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000003152,  0.000106017,  0.000113659, 616.120376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113659,  0.000106017
2017-03-25 23:58:53.490625, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000003152,  0.000127020,  0.000113659, 616.120376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113659,  0.000127020
2017-03-25 23:58:53.910956, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000028782,  0.000127020,  0.000061397, 616.120376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000061397,  0.000127020
2017-03-25 23:58:54.518575, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000028782,  0.000112489,  0.000061397, 587.338376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000061397,  0.000112489
2017-03-25 23:58:54.532015, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000028782,  0.000110309,  0.000061397, 587.338376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000061397,  0.000110309
2017-03-25 23:58:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000032231,  0.000110309,  0.000111295, 587.338376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000111295,  0.000110309
2017-03-25 23:58:55.371230, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000032231,  0.000101069,  0.000111295, 555.107376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000111295,  0.000101069
2017-03-25 23:58:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000005540,  0.000101069,  0.000113689, 555.107376953, S, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113689,  0.000101069
2017-03-25 23:58:56.408318, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000005540,  0.000104107,  0.000113689, 549.567376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113689,  0.000104107
2017-03-25 23:58:56.772398, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000005540,  0.000088856,  0.000113689, 549.567376953, D, 0.000104982, 580, 0.000001539, 18599, 650, 50,  0.000113689,  0.000088856
2017-03-25 23:58:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000042663,  0.000088856,  0.000206998, 549.567376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000206998,  0.000088856
2017-03-25 23:58:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000051764,  0.000088856,  0.000131533, 592.230376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000131533,  0.000088856
2017-03-25 23:58:58.325107, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000051764,  0.000118343,  0.000131533, 643.994376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000131533,  0.000118343
2017-03-25 23:58:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000304,  0.000118343,  0.000104008, 643.994376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000104008,  0.000118343
2017-03-25 23:58:59.489190, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000000304,  0.000103405,  0.000104008, 644.298376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000104008,  0.000103405
2017-03-25 23:58:59.491830, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000000304,  0.000073685,  0.000104008, 644.298376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000104008,  0.000073685
2017-03-25 23:58:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000021479,  0.000073685,  0.000087518, 644.298376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000087518,  0.000073685
2017-03-25 23:59:00.892576, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000021479,  0.000108163,  0.000087518, 622.819376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000087518,  0.000108163
2017-03-25 23:59:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000027358,  0.000108163,  0.000091501, 622.819376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000091501,  0.000108163
2017-03-25 23:59:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000019434,  0.000108163,  0.000102997, 595.461376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000102997,  0.000108163
2017-03-25 23:59:02.020707, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000019434,  0.000109794,  0.000102997, 576.027376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000102997,  0.000109794
2017-03-25 23:59:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000010488,  0.000109794,  0.000109165, 576.027376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000109165,  0.000109794
2017-03-25 23:59:02.950184, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010488,  0.000114844,  0.000109165, 565.539376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000109165,  0.000114844
2017-03-25 23:59:02.961722, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000010488,  0.000081258,  0.000109165, 565.539376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000109165,  0.000081258
2017-03-25 23:59:03.103682, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000010488,  0.000096178,  0.000109165, 565.539376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000109165,  0.000096178
2017-03-25 23:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000009987,  0.000096178,  0.000103189, 565.539376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000103189,  0.000096178
2017-03-25 23:59:04.195688, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000009987,  0.000106132,  0.000103189, 555.552376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000103189,  0.000106132
2017-03-25 23:59:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000008997,  0.000106132,  0.000110372, 555.552376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000110372,  0.000106132
2017-03-25 23:59:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000002344,  0.000106132,  0.000116306, 546.555376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000116306,  0.000106132
2017-03-25 23:59:06.140878, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000002344,  0.000112197,  0.000116306, 544.211376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000116306,  0.000112197
2017-03-25 23:59:06.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000012043,  0.000112197,  0.000139050, 544.211376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000139050,  0.000112197
2017-03-25 23:59:07.222457, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000012043,  0.000118620,  0.000139050, 556.254376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000139050,  0.000118620
2017-03-25 23:59:07.610924, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000012043,  0.000113571,  0.000139050, 556.254376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000139050,  0.000113571
2017-03-25 23:59:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000016227,  0.000113571,  0.000124856, 556.254376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000124856,  0.000113571
2017-03-25 23:59:08.781452, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000016227,  0.000114063,  0.000124856, 572.481376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000124856,  0.000114063
2017-03-25 23:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000013320,  0.000114063,  0.000080344, 572.481376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000080344,  0.000114063
2017-03-25 23:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000017204,  0.000114063,  0.000117197, 559.161376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000117197,  0.000114063
2017-03-25 23:59:10.616966, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000017204,  0.000093606,  0.000117197, 541.957376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000117197,  0.000093606
2017-03-25 23:59:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000016558,  0.000093606,  0.000081582, 541.957376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000081582,  0.000093606
2017-03-25 23:59:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000011956,  0.000093606,  0.000126346, 525.399376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000126346,  0.000093606
2017-03-25 23:59:12.264856, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000011956,  0.000087838,  0.000126346, 513.443376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000126346,  0.000087838
2017-03-25 23:59:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005500,  0.000087838,  0.000094342, 513.443376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000094342,  0.000087838
2017-03-25 23:59:13.262835, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000005500,  0.000104080,  0.000094342, 507.943376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000094342,  0.000104080
2017-03-25 23:59:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011575,  0.000104080,  0.000113848, 507.943376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000113848,  0.000104080
2017-03-25 23:59:14.588915, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000011575,  0.000077764,  0.000113848, 496.368376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000113848,  0.000077764
2017-03-25 23:59:14.664044, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011575,  0.000105862,  0.000113848, 496.368376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000113848,  0.000105862
2017-03-25 23:59:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000012228,  0.000105862,  0.000092363, 496.368376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000092363,  0.000105862
2017-03-25 23:59:15.676017, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000012228,  0.000088844,  0.000092363, 484.140376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000092363,  0.000088844
2017-03-25 23:59:15.736566, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000012228,  0.000072314,  0.000092363, 484.140376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000092363,  0.000072314
2017-03-25 23:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000008116,  0.000072314,  0.000120920, 484.140376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000120920,  0.000072314
2017-03-25 23:59:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000002941,  0.000072314,  0.000102036, 476.024376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000102036,  0.000072314
2017-03-25 23:59:16.955396, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000002941,  0.000080106,  0.000102036, 473.083376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000102036,  0.000080106
2017-03-25 23:59:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000005026,  0.000080106,  0.000116316, 473.083376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000116316,  0.000080106
2017-03-25 23:59:18.335924, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000005026,  0.000103323,  0.000116316, 468.057376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000116316,  0.000103323
2017-03-25 23:59:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007913,  0.000103323,  0.000095617, 468.057376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000095617,  0.000103323
2017-03-25 23:59:18.972614, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000007913,  0.000078232,  0.000095617, 460.144376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000095617,  0.000078232
2017-03-25 23:59:19.406914, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000007913,  0.000118801,  0.000095617, 460.144376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000095617,  0.000118801
2017-03-25 23:59:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000011144,  0.000118801,  0.000153721, 460.144376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000153721,  0.000118801
2017-03-25 23:59:20.708387, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000011144,  0.000109185,  0.000153721, 471.288376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000153721,  0.000109185
2017-03-25 23:59:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000017996,  0.000109185,  0.000108918, 471.288376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000108918,  0.000109185
2017-03-25 23:59:21.385918, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000017996,  0.000107014,  0.000108918, 489.284376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000108918,  0.000107014
2017-03-25 23:59:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000004938,  0.000107014,  0.000127798, 489.284376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000127798,  0.000107014
2017-03-25 23:59:22.847973, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000004938,  0.000087501,  0.000127798, 494.222376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000127798,  0.000087501
2017-03-25 23:59:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000013429,  0.000087501,  0.000125913, 494.222376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000125913,  0.000087501
2017-03-25 23:59:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000010958,  0.000087501,  0.000122769, 507.651376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000122769,  0.000087501
2017-03-25 23:59:24.162753, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000010958,  0.000101333,  0.000122769, 518.609376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000122769,  0.000101333
2017-03-25 23:59:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000017480,  0.000101333,  0.000138902, 518.609376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000138902,  0.000101333
2017-03-25 23:59:25.679440, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000017480,  0.000118273,  0.000138902, 536.089376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000138902,  0.000118273
2017-03-25 23:59:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000015952,  0.000118273,  0.000119767, 536.089376953, S, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000119767,  0.000118273
2017-03-25 23:59:26.178529, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000015952,  0.000108123,  0.000119767, 552.041376953, D, 0.000109813, 4584, -0.000004672, 13083, 661, 47,  0.000119767,  0.000108123
2017-03-25 23:59:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000008868,  0.000108123,  0.000124964, 552.041376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000124964,  0.000108123
2017-03-25 23:59:27.857265, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000008868,  0.000094439,  0.000124964, 560.909376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000124964,  0.000094439
2017-03-25 23:59:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000000259,  0.000094439,  0.000101606, 560.909376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000101606,  0.000094439
2017-03-25 23:59:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000006722,  0.000094439,  0.000138899, 560.650376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000138899,  0.000094439
2017-03-25 23:59:28.926519, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000006722,  0.000086695,  0.000138899, 567.372376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000138899,  0.000086695
2017-03-25 23:59:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000041617,  0.000086695,  0.000171362, 567.372376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000171362,  0.000086695
2017-03-25 23:59:30.589608, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000041617,  0.000152908,  0.000171362, 608.989376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000171362,  0.000152908
2017-03-25 23:59:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000020262,  0.000152908,  0.000096527, 608.989376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000096527,  0.000152908
2017-03-25 23:59:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000004769,  0.000152908,  0.000121675, 629.251376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000121675,  0.000152908
2017-03-25 23:59:32.270932, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004769,  0.000127684,  0.000121675, 624.482376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000121675,  0.000127684
2017-03-25 23:59:32.740789, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000004769,  0.000119263,  0.000121675, 624.482376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000121675,  0.000119263
2017-03-25 23:59:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000000129,  0.000119263,  0.000106399, 624.482376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000106399,  0.000119263
2017-03-25 23:59:33.531844, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000000129,  0.000121190,  0.000106399, 624.353376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000106399,  0.000121190
2017-03-25 23:59:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000012325,  0.000121190,  0.000097914, 624.353376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000097914,  0.000121190
2017-03-25 23:59:34.142586, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012325,  0.000094061,  0.000097914, 612.028376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000097914,  0.000094061
2017-03-25 23:59:34.624140, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000012325,  0.000134581,  0.000097914, 612.028376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000097914,  0.000134581
2017-03-25 23:59:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000024484,  0.000134581,  0.000081844, 612.028376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000081844,  0.000134581
2017-03-25 23:59:35.556772, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000024484,  0.000123728,  0.000081844, 587.544376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000081844,  0.000123728
2017-03-25 23:59:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011765,  0.000123728,  0.000123001, 587.544376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000123001,  0.000123728
2017-03-25 23:59:36.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006486,  0.000123728,  0.000092328, 575.779376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000092328,  0.000123728
2017-03-25 23:59:37.259469, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006486,  0.000129401,  0.000092328, 569.293376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000092328,  0.000129401
2017-03-25 23:59:37.685826, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000006486,  0.000089528,  0.000092328, 569.293376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000092328,  0.000089528
2017-03-25 23:59:37.700093, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006486,  0.000090531,  0.000092328, 569.293376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000092328,  0.000090531
2017-03-25 23:59:37.791195, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000006486,  0.000175876,  0.000092328, 569.293376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000092328,  0.000175876
2017-03-25 23:59:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012497,  0.000175876,  0.000110293, 569.293376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000110293,  0.000175876
2017-03-25 23:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013478,  0.000175876,  0.000089681, 556.796376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000089681,  0.000175876
2017-03-25 23:59:39.387898, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013478,  0.000090646,  0.000089681, 543.318376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000089681,  0.000090646
2017-03-25 23:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000008387,  0.000090646,  0.000120456, 543.318376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000120456,  0.000090646
2017-03-25 23:59:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000004083,  0.000090646,  0.000098268, 534.931376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000098268,  0.000090646
2017-03-25 23:59:41.237755, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000004083,  0.000101200,  0.000098268, 530.848376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000098268,  0.000101200
2017-03-25 23:59:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000003820,  0.000101200,  0.000135972, 530.848376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000135972,  0.000101200
2017-03-25 23:59:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010080,  0.000101200,  0.000110500, 534.668376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000110500,  0.000101200
2017-03-25 23:59:42.976439, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000010080,  0.000112204,  0.000110500, 544.748376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000110500,  0.000112204
2017-03-25 23:59:43.570987, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000010080,  0.000089132,  0.000110500, 544.748376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000110500,  0.000089132
2017-03-25 23:59:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000006572,  0.000089132,  0.000128722, 544.748376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000128722,  0.000089132
2017-03-25 23:59:44.746726, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000006572,  0.000086660,  0.000128722, 551.320376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000128722,  0.000086660
2017-03-25 23:59:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000015728,  0.000086660,  0.000128435, 551.320376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000128435,  0.000086660
2017-03-25 23:59:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000041700,  0.000086660,  0.000180523, 567.048376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000180523,  0.000086660
2017-03-25 23:59:46.560491, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000041700,  0.000121822,  0.000180523, 608.748376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000180523,  0.000121822
2017-03-25 23:59:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000025908,  0.000121822,  0.000097110, 608.748376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000097110,  0.000121822
2017-03-25 23:59:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000014955,  0.000121822,  0.000099055, 634.656376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000099055,  0.000121822
2017-03-25 23:59:48.167023, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000014955,  0.000122303,  0.000099055, 619.701376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000099055,  0.000122303
2017-03-25 23:59:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000023913,  0.000122303,  0.000079473, 619.701376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000079473,  0.000122303
2017-03-25 23:59:49.403114, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000023913,  0.000092134,  0.000079473, 595.788376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000079473,  0.000092134
2017-03-25 23:59:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000019507,  0.000092134,  0.000107910, 595.788376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000107910,  0.000092134
2017-03-25 23:59:50.435528, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000019507,  0.000084097,  0.000107910, 576.281376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000107910,  0.000084097
2017-03-25 23:59:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000007628,  0.000084097,  0.000133160, 576.281376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000133160,  0.000084097
2017-03-25 23:59:51.422566, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007628,  0.000107793,  0.000133160, 583.909376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000133160,  0.000107793
2017-03-25 23:59:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000013528,  0.000107793,  0.000119295, 583.909376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000119295,  0.000107793
2017-03-25 23:59:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000006185,  0.000107793,  0.000118404, 597.437376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000118404,  0.000107793
2017-03-25 23:59:53.295228, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000006185,  0.000091742,  0.000118404, 603.622376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000118404,  0.000091742
2017-03-25 23:59:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004361,  0.000091742,  0.000115648, 603.622376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000115648,  0.000091742
2017-03-25 23:59:54.761725, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000004361,  0.000098305,  0.000115648, 607.983376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000115648,  0.000098305
2017-03-25 23:59:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000002886,  0.000098305,  0.000103807, 607.983376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000103807,  0.000098305
2017-03-25 23:59:55.050009, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000002886,  0.000079046,  0.000103807, 605.097376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000103807,  0.000079046
2017-03-25 23:59:55.600258, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000002886,  0.000121051,  0.000103807, 605.097376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000103807,  0.000121051
2017-03-25 23:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000000806,  0.000121051,  0.000122557, 605.097376953, S, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000122557,  0.000121051
2017-03-25 23:59:56.528760, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000000806,  0.000128696,  0.000122557, 605.903376953, D, 0.000115140, 1337, 0.000000082, 18091, 536, 51,  0.000122557,  0.000128696
2017-03-25 23:59:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000002869,  0.000128696,  0.000107669, 605.903376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000107669,  0.000128696
2017-03-25 23:59:57.909079, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000000656,  0.000128696,  0.000115614, 608.772376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000115614,  0.000128696
2017-03-25 23:59:58.131772, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000000656,  0.000100981,  0.000115614, 608.116376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000115614,  0.000100981
2017-03-25 23:59:58.198487, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000000656,  0.000091567,  0.000115614, 608.116376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000115614,  0.000091567
2017-03-25 23:59:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000002396,  0.000091567,  0.000104161, 608.116376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000104161,  0.000091567
2017-03-25 23:59:59.625873, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000002396,  0.000114566,  0.000104161, 605.720376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000104161,  0.000114566
2017-03-25 23:59:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000006407,  0.000114566,  0.000107473, 605.720376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000107473,  0.000114566
2017-03-26 00:00:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000002571,  0.000114566,  0.000111743, 599.313376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000111743,  0.000114566
2017-03-26 00:00:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002571,  0.000068076,  0.000111743, 596.742376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000111743,  0.000068076
2017-03-26 00:00:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000009372,  0.000068076,  0.000131164, 596.742376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000131164,  0.000068076
2017-03-26 00:00:02.043536, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000009372,  0.000118228,  0.000131164, 606.114376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000131164,  0.000118228
2017-03-26 00:00:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000014448,  0.000118228,  0.000121626, 606.114376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000121626,  0.000118228
2017-03-26 00:00:03.133742, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014448,  0.000094636,  0.000121626, 620.562376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000121626,  0.000094636
2017-03-26 00:00:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000006155,  0.000094636,  0.000114574, 620.562376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000114574,  0.000094636
2017-03-26 00:00:04.096693, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006155,  0.000094896,  0.000114574, 626.717376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000114574,  0.000094896
2017-03-26 00:00:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000011660,  0.000094896,  0.000085979, 626.717376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000085979,  0.000094896
2017-03-26 00:00:05.702307, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011660,  0.000110941,  0.000085979, 615.057376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000085979,  0.000110941
2017-03-26 00:00:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011980,  0.000110941,  0.000113687, 615.057376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000113687,  0.000110941
2017-03-26 00:00:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000001096,  0.000110941,  0.000107585, 603.077376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000107585,  0.000110941
2017-03-26 00:00:07.583433, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000001096,  0.000100381,  0.000107585, 601.981376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000107585,  0.000100381
2017-03-26 00:00:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000000253,  0.000100381,  0.000115209, 601.981376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000115209,  0.000100381
2017-03-26 00:00:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000014794,  0.000100381,  0.000137517, 601.728376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000137517,  0.000100381
2017-03-26 00:00:09.157102, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000014794,  0.000099142,  0.000137517, 616.522376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000137517,  0.000099142
2017-03-26 00:00:09.243851, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000014794,  0.000100691,  0.000137517, 616.522376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000137517,  0.000100691
2017-03-26 00:00:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000010526,  0.000100691,  0.000106777, 616.522376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000106777,  0.000100691
2017-03-26 00:00:10.057749, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000010526,  0.000108249,  0.000106777, 627.048376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000106777,  0.000108249
2017-03-26 00:00:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000013302,  0.000108249,  0.000089992, 627.048376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000089992,  0.000108249
2017-03-26 00:00:11.334081, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000013302,  0.000116910,  0.000089992, 613.746376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000089992,  0.000116910
2017-03-26 00:00:11.847041, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000013302,  0.000088993,  0.000089992, 613.746376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000089992,  0.000088993
2017-03-26 00:00:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000003011,  0.000088993,  0.000127054, 613.746376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000127054,  0.000088993
2017-03-26 00:00:12.675099, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000003011,  0.000098272,  0.000127054, 610.735376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000127054,  0.000098272
2017-03-26 00:00:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000019096,  0.000098272,  0.000133712, 610.735376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000133712,  0.000098272
2017-03-26 00:00:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000018430,  0.000098272,  0.000125561, 629.831376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000125561,  0.000098272
2017-03-26 00:00:14.042161, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000018430,  0.000095526,  0.000125561, 648.261376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000125561,  0.000095526
2017-03-26 00:00:14.151953, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000018430,  0.000085822,  0.000125561, 648.261376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000125561,  0.000085822
2017-03-26 00:00:14.829571, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000018430,  0.000119556,  0.000125561, 648.261376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000125561,  0.000119556
2017-03-26 00:00:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000000570,  0.000119556,  0.000095716, 648.261376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000095716,  0.000119556
2017-03-26 00:00:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000007301,  0.000119556,  0.000112102, 647.691376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000112102,  0.000119556
2017-03-26 00:00:15.935300, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000007301,  0.000114337,  0.000112102, 640.390376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000112102,  0.000114337
2017-03-26 00:00:16.639650, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000007301,  0.000112325,  0.000112102, 640.390376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000112102,  0.000112325
2017-03-26 00:00:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000006820,  0.000112325,  0.000096804, 640.390376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000096804,  0.000112325
2017-03-26 00:00:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000006422,  0.000112325,  0.000113024, 633.570376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000113024,  0.000112325
2017-03-26 00:00:18.492830, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000006422,  0.000098452,  0.000113024, 627.148376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000113024,  0.000098452
2017-03-26 00:00:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000083,  0.000098452,  0.000109445, 627.148376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000109445,  0.000098452
2017-03-26 00:00:19.412250, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000000083,  0.000133982,  0.000109445, 627.065376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000109445,  0.000133982
2017-03-26 00:00:19.722986, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000083,  0.000112626,  0.000109445, 627.065376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000109445,  0.000112626
2017-03-26 00:00:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004692,  0.000112626,  0.000103885, 627.065376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000103885,  0.000112626
2017-03-26 00:00:20.812229, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000004692,  0.000130186,  0.000103885, 622.373376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000103885,  0.000130186
2017-03-26 00:00:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000013411,  0.000130186,  0.000092165, 622.373376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000092165,  0.000130186
2017-03-26 00:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010139,  0.000130186,  0.000110470, 608.962376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000110470,  0.000130186
2017-03-26 00:00:22.763879, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000010139,  0.000094756,  0.000110470, 598.823376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000110470,  0.000094756
2017-03-26 00:00:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007179,  0.000094756,  0.000098059, 598.823376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000098059,  0.000094756
2017-03-26 00:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000003221,  0.000094756,  0.000118361, 591.644376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000118361,  0.000094756
2017-03-26 00:00:24.061371, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000003221,  0.000076208,  0.000118361, 588.423376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000118361,  0.000076208
2017-03-26 00:00:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000002690,  0.000076208,  0.000098942, 588.423376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000098942,  0.000076208
2017-03-26 00:00:25.023269, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000002690,  0.000094569,  0.000098942, 585.733376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000098942,  0.000094569
2017-03-26 00:00:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000001744,  0.000094569,  0.000119852, 585.733376953, S, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000119852,  0.000094569
2017-03-26 00:00:26.441204, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000001744,  0.000074740,  0.000119852, 583.989376953, D, 0.000113356, 699, 0.000001795, 16452, 584, 31,  0.000119852,  0.000074740
2017-03-26 00:00:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000004189,  0.000074740,  0.000110367, 583.989376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000110367,  0.000074740
2017-03-26 00:00:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000002683,  0.000074740,  0.000116622, 588.178376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000116622,  0.000074740
2017-03-26 00:00:28.027072, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002683,  0.000094397,  0.000116622, 590.861376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000116622,  0.000094397
2017-03-26 00:00:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000006482,  0.000094397,  0.000117819, 590.861376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000117819,  0.000094397
2017-03-26 00:00:29.539000, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006482,  0.000092511,  0.000117819, 597.343376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000117819,  0.000092511
2017-03-26 00:00:29.885348, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000006482,  0.000121184,  0.000117819, 597.343376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000117819,  0.000121184
2017-03-26 00:00:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000008183,  0.000121184,  0.000119821, 597.343376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000119821,  0.000121184
2017-03-26 00:00:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002021,  0.000121184,  0.000097354, 605.526376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000097354,  0.000121184
2017-03-26 00:00:31.074034, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000002021,  0.000096210,  0.000097354, 603.505376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000097354,  0.000096210
2017-03-26 00:00:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000007828,  0.000096210,  0.000139480, 603.505376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000139480,  0.000096210
2017-03-26 00:00:32.652531, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000007828,  0.000092326,  0.000139480, 611.333376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000139480,  0.000092326
2017-03-26 00:00:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000006571,  0.000092326,  0.000094735, 611.333376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000094735,  0.000092326
2017-03-26 00:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000005531,  0.000092326,  0.000115210, 617.904376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000115210,  0.000092326
2017-03-26 00:00:34.426189, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000005531,  0.000121213,  0.000115210, 612.373376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000115210,  0.000121213
2017-03-26 00:00:34.896453, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000005531,  0.000094049,  0.000115210, 612.373376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000115210,  0.000094049
2017-03-26 00:00:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000007386,  0.000094049,  0.000091140, 612.373376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000091140,  0.000094049
2017-03-26 00:00:35.610692, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000007386,  0.000086599,  0.000091140, 604.987376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000091140,  0.000086599
2017-03-26 00:00:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000011382,  0.000086599,  0.000107114, 604.987376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000107114,  0.000086599
2017-03-26 00:00:36.474468, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000011382,  0.000098465,  0.000107114, 593.605376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000107114,  0.000098465
2017-03-26 00:00:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000001504,  0.000098465,  0.000116467, 593.605376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000116467,  0.000098465
2017-03-26 00:00:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000009496,  0.000098465,  0.000084887, 595.109376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000084887,  0.000098465
2017-03-26 00:00:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000009496,  0.000054492,  0.000084887, 585.613376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000084887,  0.000054492
2017-03-26 00:00:38.227280, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000009496,  0.000109641,  0.000084887, 585.613376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000084887,  0.000109641
2017-03-26 00:00:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000017490,  0.000109641,  0.000099693, 585.613376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000099693,  0.000109641
2017-03-26 00:00:38.972094, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000017490,  0.000092454,  0.000099693, 568.123376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000099693,  0.000092454
2017-03-26 00:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000007186,  0.000092454,  0.000104511, 568.123376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104511,  0.000092454
2017-03-26 00:00:39.978792, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007186,  0.000092088,  0.000104511, 560.937376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104511,  0.000092088
2017-03-26 00:00:40.385162, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000007186,  0.000099610,  0.000104511, 560.937376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104511,  0.000099610
2017-03-26 00:00:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000004363,  0.000099610,  0.000104815, 560.937376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104815,  0.000099610
2017-03-26 00:00:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000003326,  0.000099610,  0.000119564, 556.574376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000119564,  0.000099610
2017-03-26 00:00:41.943697, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000003326,  0.000084143,  0.000119564, 559.900376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000119564,  0.000084143
2017-03-26 00:00:42.226490, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000003326,  0.000106572,  0.000119564, 559.900376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000119564,  0.000106572
2017-03-26 00:00:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000035672,  0.000106572,  0.000169380, 559.900376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000169380,  0.000106572
2017-03-26 00:00:43.145765, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000035672,  0.000089703,  0.000169380, 595.572376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000169380,  0.000089703
2017-03-26 00:00:43.532253, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000035672,  0.000097697,  0.000169380, 595.572376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000169380,  0.000097697
2017-03-26 00:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000032919,  0.000097697,  0.000114479, 595.572376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000114479,  0.000097697
2017-03-26 00:00:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000000139,  0.000097697,  0.000104367, 628.491376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104367,  0.000097697
2017-03-26 00:00:45.182093, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000139,  0.000131577,  0.000104367, 628.630376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000104367,  0.000131577
2017-03-26 00:00:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000659,  0.000131577,  0.000115776, 628.630376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000115776,  0.000131577
2017-03-26 00:00:46.210968, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000000659,  0.000115255,  0.000115776, 629.289376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000115776,  0.000115255
2017-03-26 00:00:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000007901,  0.000115255,  0.000087617, 629.289376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000087617,  0.000115255
2017-03-26 00:00:47.274921, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000007901,  0.000092845,  0.000087617, 621.388376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000087617,  0.000092845
2017-03-26 00:00:47.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000011156,  0.000092845,  0.000109271, 621.388376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000109271,  0.000092845
2017-03-26 00:00:48.030291, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000011156,  0.000108246,  0.000109271, 610.232376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000109271,  0.000108246
2017-03-26 00:00:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000009339,  0.000108246,  0.000090989, 610.232376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000090989,  0.000108246
2017-03-26 00:00:49.763464, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000009339,  0.000089561,  0.000090989, 600.893376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000090989,  0.000089561
2017-03-26 00:00:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000008593,  0.000089561,  0.000110454, 600.893376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000110454,  0.000089561
2017-03-26 00:00:50.680518, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000008593,  0.000100917,  0.000110454, 592.300376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000110454,  0.000100917
2017-03-26 00:00:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000000543,  0.000100917,  0.000106758, 592.300376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000106758,  0.000100917
2017-03-26 00:00:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000005778,  0.000100917,  0.000122919, 591.757376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000122919,  0.000100917
2017-03-26 00:00:52.355173, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000005778,  0.000105871,  0.000122919, 597.535376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000122919,  0.000105871
2017-03-26 00:00:52.398864, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000005778,  0.000092941,  0.000122919, 597.535376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000122919,  0.000092941
2017-03-26 00:00:52.404944, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000005778,  0.000086669,  0.000122919, 597.535376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000122919,  0.000086669
2017-03-26 00:00:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000005394,  0.000086669,  0.000105995, 597.535376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000105995,  0.000086669
2017-03-26 00:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000003383,  0.000086669,  0.000118903, 602.929376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000118903,  0.000086669
2017-03-26 00:00:54.031056, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000003383,  0.000079320,  0.000118903, 606.312376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000118903,  0.000079320
2017-03-26 00:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000005954,  0.000079320,  0.000111027, 606.312376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000111027,  0.000079320
2017-03-26 00:00:55.372368, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000005954,  0.000117157,  0.000111027, 612.266376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000111027,  0.000117157
2017-03-26 00:00:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000002285,  0.000117157,  0.000111416, 612.266376953, S, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000111416,  0.000117157
2017-03-26 00:00:56.340223, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000002285,  0.000110778,  0.000111416, 614.551376953, D, 0.000111545, 383, -0.000000730, 9096, 613, 17,  0.000111416,  0.000110778
2017-03-26 00:00:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000000542,  0.000110778,  0.000107561, 614.551376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000107561,  0.000110778
2017-03-26 00:00:57.384224, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000000542,  0.000090256,  0.000107561, 615.093376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000107561,  0.000090256
2017-03-26 00:00:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000010106,  0.000090256,  0.000130539, 615.093376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000130539,  0.000090256
2017-03-26 00:00:58.311200, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000010106,  0.000098539,  0.000130539, 625.199376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000130539,  0.000098539
2017-03-26 00:00:58.790785, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000010106,  0.000092392,  0.000130539, 625.199376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000130539,  0.000092392
2017-03-26 00:00:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000010791,  0.000092392,  0.000108898, 625.199376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000108898,  0.000092392
2017-03-26 00:00:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000005538,  0.000092392,  0.000120064, 635.990376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120064,  0.000092392
2017-03-26 00:01:00.181124, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000005538,  0.000090381,  0.000120064, 641.528376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120064,  0.000090381
2017-03-26 00:01:00.296684, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000005538,  0.000086890,  0.000120064, 641.528376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120064,  0.000086890
2017-03-26 00:01:00.354671, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000005538,  0.000093907,  0.000120064, 641.528376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120064,  0.000093907
2017-03-26 00:01:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000012251,  0.000093907,  0.000073182, 641.528376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000073182,  0.000093907
2017-03-26 00:01:01.518520, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000012251,  0.000111638,  0.000073182, 629.277376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000073182,  0.000111638
2017-03-26 00:01:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000014933,  0.000111638,  0.000114419, 629.277376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114419,  0.000111638
2017-03-26 00:01:02.104263, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000014933,  0.000126220,  0.000114419, 614.344376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114419,  0.000126220
2017-03-26 00:01:02.876341, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000014933,  0.000112633,  0.000114419, 614.344376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114419,  0.000112633
2017-03-26 00:01:02.903811, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000014933,  0.000087839,  0.000114419, 614.344376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114419,  0.000087839
2017-03-26 00:01:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000017413,  0.000087839,  0.000068153, 614.344376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000068153,  0.000087839
2017-03-26 00:01:02.922548, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000017413,  0.000103457,  0.000068153, 596.931376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000068153,  0.000103457
2017-03-26 00:01:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000020931,  0.000103457,  0.000107216, 596.931376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000107216,  0.000103457
2017-03-26 00:01:04.014205, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000020931,  0.000081063,  0.000107216, 576.000376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000107216,  0.000081063
2017-03-26 00:01:04.786432, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000020931,  0.000115499,  0.000107216, 576.000376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000107216,  0.000115499
2017-03-26 00:01:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000001645,  0.000115499,  0.000106112, 576.000376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000106112,  0.000115499
2017-03-26 00:01:05.811722, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000001645,  0.000085754,  0.000106112, 574.355376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000106112,  0.000085754
2017-03-26 00:01:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000028646,  0.000085754,  0.000167355, 574.355376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000167355,  0.000085754
2017-03-26 00:01:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000026172,  0.000085754,  0.000101093, 603.001376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000101093,  0.000085754
2017-03-26 00:01:07.309626, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000026172,  0.000131938,  0.000101093, 629.173376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000101093,  0.000131938
2017-03-26 00:01:07.640304, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000026172,  0.000126467,  0.000101093, 629.173376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000101093,  0.000126467
2017-03-26 00:01:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005105,  0.000126467,  0.000104881, 629.173376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000104881,  0.000126467
2017-03-26 00:01:08.908749, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000006007,  0.000126467,  0.000123400, 624.068376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000123400,  0.000126467
2017-03-26 00:01:08.948242, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000006007,  0.000117128,  0.000123400, 630.075376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000123400,  0.000117128
2017-03-26 00:01:09.365243, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000006007,  0.000105821,  0.000123400, 630.075376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000123400,  0.000105821
2017-03-26 00:01:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000009353,  0.000105821,  0.000111856, 630.075376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000111856,  0.000105821
2017-03-26 00:01:10.082279, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000009353,  0.000107113,  0.000111856, 639.428376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000111856,  0.000107113
2017-03-26 00:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000004798,  0.000107113,  0.000114630, 639.428376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114630,  0.000107113
2017-03-26 00:01:11.039840, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000004798,  0.000094915,  0.000114630, 644.226376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000114630,  0.000094915
2017-03-26 00:01:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000003973,  0.000094915,  0.000110243, 644.226376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000110243,  0.000094915
2017-03-26 00:01:12.485747, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003973,  0.000115502,  0.000110243, 648.199376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000110243,  0.000115502
2017-03-26 00:01:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000012291,  0.000115502,  0.000131250, 648.199376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000131250,  0.000115502
2017-03-26 00:01:13.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000006038,  0.000115502,  0.000097742, 660.490376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000097742,  0.000115502
2017-03-26 00:01:14.266627, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000006038,  0.000108640,  0.000097742, 666.528376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000097742,  0.000108640
2017-03-26 00:01:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009437,  0.000108640,  0.000100293, 666.528376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000100293,  0.000108640
2017-03-26 00:01:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000002145,  0.000108640,  0.000112319, 657.091376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000112319,  0.000108640
2017-03-26 00:01:15.979373, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000002145,  0.000094821,  0.000112319, 654.946376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000112319,  0.000094821
2017-03-26 00:01:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000011378,  0.000094821,  0.000081748, 654.946376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000081748,  0.000094821
2017-03-26 00:01:17.158331, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000011378,  0.000111542,  0.000081748, 643.568376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000081748,  0.000111542
2017-03-26 00:01:17.856207, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000011378,  0.000155924,  0.000081748, 643.568376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000081748,  0.000155924
2017-03-26 00:01:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000003129,  0.000155924,  0.000128601, 643.568376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000128601,  0.000155924
2017-03-26 00:01:18.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000001309,  0.000155924,  0.000090486, 640.439376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000090486,  0.000155924
2017-03-26 00:01:19.243338, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000001309,  0.000102788,  0.000090486, 641.748376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000090486,  0.000102788
2017-03-26 00:01:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000012720,  0.000102788,  0.000100534, 641.748376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000100534,  0.000102788
2017-03-26 00:01:20.465933, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000012720,  0.000097693,  0.000100534, 629.028376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000100534,  0.000097693
2017-03-26 00:01:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002433,  0.000097693,  0.000120623, 629.028376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120623,  0.000097693
2017-03-26 00:01:21.169794, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000002433,  0.000093535,  0.000120623, 631.461376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000120623,  0.000093535
2017-03-26 00:01:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000021958,  0.000093535,  0.000139346, 631.461376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000139346,  0.000093535
2017-03-26 00:01:22.183000, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000021958,  0.000098825,  0.000139346, 653.419376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000139346,  0.000098825
2017-03-26 00:01:22.746755, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000021958,  0.000096548,  0.000139346, 653.419376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000139346,  0.000096548
2017-03-26 00:01:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000008819,  0.000096548,  0.000094510, 653.419376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000094510,  0.000096548
2017-03-26 00:01:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000012738,  0.000096548,  0.000096473, 662.238376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000096473,  0.000096548
2017-03-26 00:01:24.418317, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000012738,  0.000101222,  0.000096473, 649.500376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000096473,  0.000101222
2017-03-26 00:01:24.475509, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000012738,  0.000126622,  0.000096473, 649.500376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000096473,  0.000126622
2017-03-26 00:01:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000011942,  0.000126622,  0.000096057, 649.500376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000096057,  0.000126622
2017-03-26 00:01:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000005996,  0.000126622,  0.000108322, 637.558376953, S, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000108322,  0.000126622
2017-03-26 00:01:25.966072, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000005996,  0.000096644,  0.000108322, 631.562376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000108322,  0.000096644
2017-03-26 00:01:26.117128, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005996,  0.000104040,  0.000108322, 631.562376953, D, 0.000109573, 684, 0.000001019, 11334, 599, 19,  0.000108322,  0.000104040
2017-03-26 00:01:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000000843,  0.000104040,  0.000106285, 631.562376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000106285,  0.000104040
2017-03-26 00:01:27.564480, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000000843,  0.000095233,  0.000106285, 630.719376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000106285,  0.000095233
2017-03-26 00:01:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000018315,  0.000095233,  0.000146488, 630.719376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000146488,  0.000095233
2017-03-26 00:01:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000029039,  0.000095233,  0.000127663, 649.034376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000127663,  0.000095233
2017-03-26 00:01:29.170544, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000029039,  0.000118201,  0.000127663, 678.073376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000127663,  0.000118201
2017-03-26 00:01:29.379474, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000029039,  0.000103521,  0.000127663, 678.073376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000127663,  0.000103521
2017-03-26 00:01:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000028008,  0.000103521,  0.000144660, 678.073376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000144660,  0.000103521
2017-03-26 00:01:29.990495, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000028008,  0.000075486,  0.000144660, 706.081376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000144660,  0.000075486
2017-03-26 00:01:30.182234, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000028008,  0.000107226,  0.000144660, 706.081376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000144660,  0.000107226
2017-03-26 00:01:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017295,  0.000107226,  0.000106691, 706.081376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000106691,  0.000107226
2017-03-26 00:01:31.163172, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000017295,  0.000102274,  0.000106691, 723.376376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000106691,  0.000102274
2017-03-26 00:01:31.801507, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000017295,  0.000100025,  0.000106691, 723.376376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000106691,  0.000100025
2017-03-26 00:01:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000007671,  0.000100025,  0.000094982, 723.376376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000094982,  0.000100025
2017-03-26 00:01:32.011826, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000007671,  0.000110270,  0.000094982, 715.705376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000094982,  0.000110270
2017-03-26 00:01:32.084237, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000007671,  0.000099772,  0.000094982, 715.705376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000094982,  0.000099772
2017-03-26 00:01:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000018692,  0.000099772,  0.000084464, 715.705376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000084464,  0.000099772
2017-03-26 00:01:33.494830, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000018692,  0.000118552,  0.000084464, 697.013376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000084464,  0.000118552
2017-03-26 00:01:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000019127,  0.000118552,  0.000093756, 697.013376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000093756,  0.000118552
2017-03-26 00:01:34.730245, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000019127,  0.000101733,  0.000093756, 677.886376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000093756,  0.000101733
2017-03-26 00:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000004403,  0.000101733,  0.000113641, 677.886376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000113641,  0.000101733
2017-03-26 00:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000009128,  0.000101733,  0.000120686, 673.483376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000120686,  0.000101733
2017-03-26 00:01:36.300385, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000009128,  0.000106992,  0.000120686, 682.611376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000120686,  0.000106992
2017-03-26 00:01:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000004697,  0.000106992,  0.000104744, 682.611376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000104744,  0.000106992
2017-03-26 00:01:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000011431,  0.000106992,  0.000134119, 687.308376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000134119,  0.000106992
2017-03-26 00:01:38.041556, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000011431,  0.000124437,  0.000134119, 698.739376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000134119,  0.000124437
2017-03-26 00:01:38.584741, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000011431,  0.000103972,  0.000134119, 698.739376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000134119,  0.000103972
2017-03-26 00:01:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000008685,  0.000103972,  0.000099713, 698.739376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000099713,  0.000103972
2017-03-26 00:01:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000002831,  0.000103972,  0.000122872, 707.424376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000122872,  0.000103972
2017-03-26 00:01:40.571757, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000002831,  0.000104400,  0.000122872, 710.255376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000122872,  0.000104400
2017-03-26 00:01:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000000436,  0.000104400,  0.000095046, 710.255376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000095046,  0.000104400
2017-03-26 00:01:41.029941, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000000436,  0.000120231,  0.000095046, 710.691376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000095046,  0.000120231
2017-03-26 00:01:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000011937,  0.000120231,  0.000098280, 710.691376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000098280,  0.000120231
2017-03-26 00:01:42.530557, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000011937,  0.000120986,  0.000098280, 698.754376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000098280,  0.000120986
2017-03-26 00:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000011903,  0.000120986,  0.000095146, 698.754376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000095146,  0.000120986
2017-03-26 00:01:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000004664,  0.000120986,  0.000112758, 686.851376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000112758,  0.000120986
2017-03-26 00:01:43.963401, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000004664,  0.000124899,  0.000112758, 682.187376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000112758,  0.000124899
2017-03-26 00:01:44.202292, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000004664,  0.000116717,  0.000112758, 682.187376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000112758,  0.000116717
2017-03-26 00:01:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000005266,  0.000116717,  0.000094156, 682.187376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000094156,  0.000116717
2017-03-26 00:01:45.415567, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005266,  0.000111390,  0.000094156, 676.921376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000094156,  0.000111390
2017-03-26 00:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000011651,  0.000111390,  0.000100201, 676.921376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000100201,  0.000111390
2017-03-26 00:01:46.027185, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000011651,  0.000114672,  0.000100201, 665.270376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000100201,  0.000114672
2017-03-26 00:01:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000002754,  0.000114672,  0.000122907, 665.270376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000122907,  0.000114672
2017-03-26 00:01:46.963812, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000002754,  0.000096503,  0.000122907, 668.024376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000122907,  0.000096503
2017-03-26 00:01:47.564247, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000002754,  0.000132479,  0.000122907, 668.024376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000122907,  0.000132479
2017-03-26 00:01:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003032,  0.000132479,  0.000100851, 668.024376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000100851,  0.000132479
2017-03-26 00:01:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000011725,  0.000132479,  0.000093544, 671.056376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000093544,  0.000132479
2017-03-26 00:01:49.398394, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000011725,  0.000183910,  0.000093544, 659.331376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000093544,  0.000183910
2017-03-26 00:01:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000013356,  0.000183910,  0.000097968, 659.331376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000097968,  0.000183910
2017-03-26 00:01:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000026112,  0.000183910,  0.000068411, 645.975376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000068411,  0.000183910
2017-03-26 00:01:51.038691, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000026112,  0.000116893,  0.000068411, 619.863376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000068411,  0.000116893
2017-03-26 00:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000021339,  0.000116893,  0.000107614, 619.863376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000107614,  0.000116893
2017-03-26 00:01:52.652160, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000021339,  0.000083926,  0.000107614, 598.524376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000107614,  0.000083926
2017-03-26 00:01:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000010546,  0.000083926,  0.000089860, 598.524376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000089860,  0.000083926
2017-03-26 00:01:53.049910, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000010546,  0.000087438,  0.000089860, 587.978376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000089860,  0.000087438
2017-03-26 00:01:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000012167,  0.000087438,  0.000152538, 587.978376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000152538,  0.000087438
2017-03-26 00:01:54.361699, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000012167,  0.000095399,  0.000152538, 600.145376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000152538,  0.000095399
2017-03-26 00:01:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000001899,  0.000095399,  0.000069019, 600.145376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000069019,  0.000095399
2017-03-26 00:01:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000022405,  0.000095399,  0.000103890, 602.044376953, S, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000103890,  0.000095399
2017-03-26 00:01:56.032271, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000022405,  0.000108700,  0.000103890, 579.639376953, D, 0.000108406, 302, 0.000000567, 12514, 633, 23,  0.000103890,  0.000108700
2017-03-26 00:01:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000005085,  0.000108700,  0.000124099, 579.639376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000124099,  0.000108700
2017-03-26 00:01:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000009537,  0.000108700,  0.000112892, 584.724376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000112892,  0.000108700
2017-03-26 00:01:57.920542, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000009537,  0.000096586,  0.000112892, 594.261376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000112892,  0.000096586
2017-03-26 00:01:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000016523,  0.000096586,  0.000138016, 594.261376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000138016,  0.000096586
2017-03-26 00:01:59.383301, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000016523,  0.000133504,  0.000138016, 610.784376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000138016,  0.000133504
2017-03-26 00:01:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000015309,  0.000133504,  0.000110588, 610.784376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000110588,  0.000133504
2017-03-26 00:02:00.501125, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000015309,  0.000121571,  0.000110588, 626.093376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000110588,  0.000121571
2017-03-26 00:02:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000022090,  0.000121571,  0.000063658, 626.093376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000063658,  0.000121571
2017-03-26 00:02:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000014572,  0.000121571,  0.000125886, 604.003376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000125886,  0.000121571
2017-03-26 00:02:01.995308, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014572,  0.000117179,  0.000125886, 589.431376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000125886,  0.000117179
2017-03-26 00:02:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000004444,  0.000117179,  0.000101838, 589.431376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000101838,  0.000117179
2017-03-26 00:02:03.666789, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000004444,  0.000086280,  0.000101838, 593.875376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000101838,  0.000086280
2017-03-26 00:02:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000000588,  0.000086280,  0.000115944, 593.875376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000115944,  0.000086280
2017-03-26 00:02:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000040248,  0.000086280,  0.000183483, 593.287376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000183483,  0.000086280
2017-03-26 00:02:05.395615, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000040248,  0.000093088,  0.000183483, 633.535376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000183483,  0.000093088
2017-03-26 00:02:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000036502,  0.000093088,  0.000108555, 633.535376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000108555,  0.000093088
2017-03-26 00:02:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000005510,  0.000093088,  0.000121605, 670.037376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000121605,  0.000093088
2017-03-26 00:02:07.081381, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005510,  0.000235961,  0.000121605, 675.547376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000121605,  0.000235961
2017-03-26 00:02:07.733546, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000005510,  0.000089389,  0.000121605, 675.547376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000121605,  0.000089389
2017-03-26 00:02:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000007881,  0.000089389,  0.000114561, 675.547376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000114561,  0.000089389
2017-03-26 00:02:08.100949, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000007881,  0.000169228,  0.000114561, 683.428376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000114561,  0.000169228
2017-03-26 00:02:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000002053,  0.000169228,  0.000111411, 683.428376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000111411,  0.000169228
2017-03-26 00:02:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000001952,  0.000169228,  0.000114560, 685.481376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000114560,  0.000169228
2017-03-26 00:02:09.996456, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001952,  0.000095394,  0.000114560, 687.433376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000114560,  0.000095394
2017-03-26 00:02:10.721087, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000001952,  0.000107337,  0.000114560, 687.433376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000114560,  0.000107337
2017-03-26 00:02:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000021125,  0.000107337,  0.000149901, 687.433376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000149901,  0.000107337
2017-03-26 00:02:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000013410,  0.000107337,  0.000099272, 708.558376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099272,  0.000107337
2017-03-26 00:02:12.498662, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000013410,  0.000105775,  0.000099272, 721.968376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099272,  0.000105775
2017-03-26 00:02:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000002788,  0.000105775,  0.000117435, 721.968376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117435,  0.000105775
2017-03-26 00:02:13.629869, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000002788,  0.000167164,  0.000117435, 719.180376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117435,  0.000167164
2017-03-26 00:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000002653,  0.000167164,  0.000099650, 719.180376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099650,  0.000167164
2017-03-26 00:02:13.924425, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000002653,  0.000110498,  0.000099650, 716.527376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099650,  0.000110498
2017-03-26 00:02:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000012358,  0.000110498,  0.000098396, 716.527376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000098396,  0.000110498
2017-03-26 00:02:15.443104, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000012358,  0.000115961,  0.000098396, 704.169376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000098396,  0.000115961
2017-03-26 00:02:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000009108,  0.000115961,  0.000106259, 704.169376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000106259,  0.000115961
2017-03-26 00:02:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000009126,  0.000115961,  0.000098275, 695.061376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000098275,  0.000115961
2017-03-26 00:02:17.117363, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000009126,  0.000100935,  0.000098275, 685.935376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000098275,  0.000100935
2017-03-26 00:02:17.398923, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000009126,  0.000108615,  0.000098275, 685.935376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000098275,  0.000108615
2017-03-26 00:02:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000008099,  0.000108615,  0.000108036, 685.935376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000108036,  0.000108615
2017-03-26 00:02:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000015801,  0.000108615,  0.000082595, 677.836376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000082595,  0.000108615
2017-03-26 00:02:19.375571, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000015801,  0.000101688,  0.000082595, 662.035376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000082595,  0.000101688
2017-03-26 00:02:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000020038,  0.000101688,  0.000099355, 662.035376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099355,  0.000101688
2017-03-26 00:02:20.550342, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000020038,  0.000151318,  0.000099355, 641.997376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099355,  0.000151318
2017-03-26 00:02:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000019960,  0.000151318,  0.000162350, 641.997376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000162350,  0.000151318
2017-03-26 00:02:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000029109,  0.000151318,  0.000117620, 661.957376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117620,  0.000151318
2017-03-26 00:02:22.264607, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000029109,  0.000138121,  0.000117620, 691.066376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117620,  0.000138121
2017-03-26 00:02:22.480031, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000029109,  0.000098165,  0.000117620, 691.066376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117620,  0.000098165
2017-03-26 00:02:22.867914, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000029109,  0.000120263,  0.000117620, 691.066376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000117620,  0.000120263
2017-03-26 00:02:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000013584,  0.000120263,  0.000077348, 691.066376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000077348,  0.000120263
2017-03-26 00:02:23.193688, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000013584,  0.000110570,  0.000077348, 677.482376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000077348,  0.000110570
2017-03-26 00:02:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000022629,  0.000110570,  0.000099840, 677.482376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099840,  0.000110570
2017-03-26 00:02:24.345626, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000022629,  0.000122438,  0.000099840, 654.853376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000099840,  0.000122438
2017-03-26 00:02:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000014677,  0.000122438,  0.000093042, 654.853376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000093042,  0.000122438
2017-03-26 00:02:25.333785, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000014677,  0.000108625,  0.000093042, 640.176376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000093042,  0.000108625
2017-03-26 00:02:25.493581, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000014677,  0.000107859,  0.000093042, 640.176376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000093042,  0.000107859
2017-03-26 00:02:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000007134,  0.000107859,  0.000143087, 640.176376953, S, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000143087,  0.000107859
2017-03-26 00:02:26.285740, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000007134,  0.000112551,  0.000143087, 647.310376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000143087,  0.000112551
2017-03-26 00:02:26.887205, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000007134,  0.000102697,  0.000143087, 647.310376953, D, 0.000108593, 375, -0.000001731, 14372, 666, 41,  0.000143087,  0.000102697
2017-03-26 00:02:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000020835,  0.000102697,  0.000120483, 647.310376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000120483,  0.000102697
2017-03-26 00:02:27.444674, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000020835,  0.000099948,  0.000120483, 668.145376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000120483,  0.000099948
2017-03-26 00:02:27.548552, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000020835,  0.000145438,  0.000120483, 668.145376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000120483,  0.000145438
2017-03-26 00:02:27.820480, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000020835,  0.000105186,  0.000120483, 668.145376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000120483,  0.000105186
2017-03-26 00:02:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000002828,  0.000105186,  0.000107779, 668.145376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000107779,  0.000105186
2017-03-26 00:02:28.266057, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002828,  0.000106520,  0.000107779, 670.973376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000107779,  0.000106520
2017-03-26 00:02:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000013920,  0.000106520,  0.000087391, 670.973376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000087391,  0.000106520
2017-03-26 00:02:29.832491, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000013920,  0.000104574,  0.000087391, 657.053376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000087391,  0.000104574
2017-03-26 00:02:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000003481,  0.000104574,  0.000128479, 657.053376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000128479,  0.000104574
2017-03-26 00:02:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000004205,  0.000104574,  0.000102608, 653.572376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000102608,  0.000104574
2017-03-26 00:02:31.222161, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000004205,  0.000105848,  0.000102608, 657.777376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000102608,  0.000105848
2017-03-26 00:02:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000003888,  0.000105848,  0.000112118, 657.777376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000112118,  0.000105848
2017-03-26 00:02:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010064,  0.000105848,  0.000090080, 653.889376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000090080,  0.000105848
2017-03-26 00:02:33.161650, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000010064,  0.000062966,  0.000090080, 643.825376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000090080,  0.000062966
2017-03-26 00:02:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000015234,  0.000062966,  0.000101452, 643.825376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101452,  0.000062966
2017-03-26 00:02:34.399625, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000015234,  0.000093156,  0.000101452, 628.591376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101452,  0.000093156
2017-03-26 00:02:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000014611,  0.000093156,  0.000090628, 628.591376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000090628,  0.000093156
2017-03-26 00:02:35.517934, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000014611,  0.000089440,  0.000090628, 613.980376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000090628,  0.000089440
2017-03-26 00:02:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000004135,  0.000089440,  0.000138309, 613.980376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000138309,  0.000089440
2017-03-26 00:02:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000009452,  0.000089440,  0.000101000, 618.115376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101000,  0.000089440
2017-03-26 00:02:37.143123, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000009452,  0.000097253,  0.000101000, 627.567376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101000,  0.000097253
2017-03-26 00:02:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000011415,  0.000097253,  0.000096329, 627.567376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000096329,  0.000097253
2017-03-26 00:02:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000001648,  0.000097253,  0.000126883, 616.152376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000126883,  0.000097253
2017-03-26 00:02:39.033160, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000001648,  0.000091806,  0.000126883, 617.800376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000126883,  0.000091806
2017-03-26 00:02:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000003608,  0.000091806,  0.000100161, 617.800376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000100161,  0.000091806
2017-03-26 00:02:40.518517, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000003608,  0.000090268,  0.000100161, 621.408376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000100161,  0.000090268
2017-03-26 00:02:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000003078,  0.000090268,  0.000125614, 621.408376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000125614,  0.000090268
2017-03-26 00:02:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000003719,  0.000090268,  0.000101323, 624.486376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101323,  0.000090268
2017-03-26 00:02:42.039328, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003719,  0.000091048,  0.000101323, 628.205376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101323,  0.000091048
2017-03-26 00:02:42.653921, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000003719,  0.000115351,  0.000101323, 628.205376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000101323,  0.000115351
2017-03-26 00:02:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000004341,  0.000115351,  0.000126524, 628.205376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000126524,  0.000115351
2017-03-26 00:02:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000010503,  0.000115351,  0.000113315, 632.546376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000113315,  0.000115351
2017-03-26 00:02:43.916677, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000010503,  0.000089019,  0.000113315, 643.049376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000113315,  0.000089019
2017-03-26 00:02:44.568591, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000010503,  0.000096601,  0.000113315, 643.049376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000113315,  0.000096601
2017-03-26 00:02:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000008438,  0.000096601,  0.000088471, 643.049376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000088471,  0.000096601
2017-03-26 00:02:45.477691, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000008438,  0.000100119,  0.000088471, 634.611376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000088471,  0.000100119
2017-03-26 00:02:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000011822,  0.000100119,  0.000106225, 634.611376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000106225,  0.000100119
2017-03-26 00:02:46.259030, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000011822,  0.000098861,  0.000106225, 622.789376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000106225,  0.000098861
2017-03-26 00:02:46.585041, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000011822,  0.000108531,  0.000106225, 622.789376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000106225,  0.000108531
2017-03-26 00:02:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000004177,  0.000108531,  0.000103381, 622.789376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000103381,  0.000108531
2017-03-26 00:02:47.775603, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000004177,  0.000094535,  0.000103381, 618.612376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000103381,  0.000094535
2017-03-26 00:02:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000001202,  0.000094535,  0.000111858, 618.612376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000111858,  0.000094535
2017-03-26 00:02:48.533511, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000001202,  0.000108372,  0.000111858, 617.410376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000111858,  0.000108372
2017-03-26 00:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000006776,  0.000108372,  0.000119183, 617.410376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000119183,  0.000108372
2017-03-26 00:02:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000001312,  0.000108372,  0.000100863, 624.186376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000100863,  0.000108372
2017-03-26 00:02:50.034106, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000001312,  0.000104248,  0.000100863, 625.498376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000100863,  0.000104248
2017-03-26 00:02:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000006858,  0.000104248,  0.000102806, 625.498376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000102806,  0.000104248
2017-03-26 00:02:50.938817, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000006858,  0.000116452,  0.000102806, 618.640376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000102806,  0.000116452
2017-03-26 00:02:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000004159,  0.000116452,  0.000122820, 618.640376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000122820,  0.000116452
2017-03-26 00:02:51.912023, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000004159,  0.000075722,  0.000122820, 622.799376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000122820,  0.000075722
2017-03-26 00:02:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000000725,  0.000075722,  0.000095833, 622.799376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000095833,  0.000075722
2017-03-26 00:02:53.800380, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000000725,  0.000096661,  0.000095833, 623.524376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000095833,  0.000096661
2017-03-26 00:02:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000000348,  0.000096661,  0.000120440, 623.524376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000120440,  0.000096661
2017-03-26 00:02:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000003913,  0.000096661,  0.000104185, 623.176376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000104185,  0.000096661
2017-03-26 00:02:55.030777, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000003913,  0.000098652,  0.000104185, 627.089376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000104185,  0.000098652
2017-03-26 00:02:55.155736, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000003913,  0.000088204,  0.000104185, 627.089376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000104185,  0.000088204
2017-03-26 00:02:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000003916,  0.000088204,  0.000104485, 627.089376953, S, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000104485,  0.000088204
2017-03-26 00:02:56.032176, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000003916,  0.000088004,  0.000104485, 623.173376953, D, 0.000110695, 776, 0.000002256, 16744, 658, 43,  0.000104485,  0.000088004
2017-03-26 00:02:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000007536,  0.000088004,  0.000096463, 623.173376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000096463,  0.000088004
2017-03-26 00:02:57.422249, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000007536,  0.000087874,  0.000096463, 615.637376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000096463,  0.000087874
2017-03-26 00:02:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000003668,  0.000087874,  0.000126493, 615.637376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000126493,  0.000087874
2017-03-26 00:02:58.339235, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000003668,  0.000090884,  0.000126493, 619.305376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000126493,  0.000090884
2017-03-26 00:02:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000003435,  0.000090884,  0.000095669, 619.305376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000095669,  0.000090884
2017-03-26 00:02:59.817154, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000003435,  0.000089432,  0.000095669, 622.740376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000095669,  0.000089432
2017-03-26 00:02:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000010950,  0.000089432,  0.000097500, 622.740376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000097500,  0.000089432
2017-03-26 00:03:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000004841,  0.000089432,  0.000127143, 611.790376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000127143,  0.000089432
2017-03-26 00:03:01.764554, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000004841,  0.000109304,  0.000127143, 616.631376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000127143,  0.000109304
2017-03-26 00:03:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000028988,  0.000109304,  0.000145761, 616.631376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000145761,  0.000109304
2017-03-26 00:03:02.785476, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000028988,  0.000329371,  0.000145761, 645.619376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000145761,  0.000329371
2017-03-26 00:03:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000012611,  0.000329371,  0.000095455, 645.619376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000095455,  0.000329371
2017-03-26 00:03:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000004952,  0.000329371,  0.000111737, 658.230376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000111737,  0.000329371
2017-03-26 00:03:04.535009, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000004952,  0.000095100,  0.000111737, 653.278376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000111737,  0.000095100
2017-03-26 00:03:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000005803,  0.000095100,  0.000094721, 653.278376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000094721,  0.000095100
2017-03-26 00:03:04.927877, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000005803,  0.000098680,  0.000094721, 647.475376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000094721,  0.000098680
2017-03-26 00:03:05.514892, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000005803,  0.000095756,  0.000094721, 647.475376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000094721,  0.000095756
2017-03-26 00:03:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000004556,  0.000095756,  0.000114842, 647.475376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000114842,  0.000095756
2017-03-26 00:03:06.654171, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000004556,  0.000095664,  0.000114842, 642.919376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000114842,  0.000095664
2017-03-26 00:03:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000003021,  0.000095664,  0.000097296, 642.919376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000097296,  0.000095664
2017-03-26 00:03:06.986541, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003021,  0.000112173,  0.000097296, 639.898376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000097296,  0.000112173
2017-03-26 00:03:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000032628,  0.000112173,  0.000055424, 639.898376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000055424,  0.000112173
2017-03-26 00:03:08.811345, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000032628,  0.000098309,  0.000055424, 607.270376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000055424,  0.000098309
2017-03-26 00:03:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000034303,  0.000098309,  0.000093598, 607.270376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000093598,  0.000098309
2017-03-26 00:03:09.068821, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000034303,  0.000099491,  0.000093598, 572.967376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000093598,  0.000099491
2017-03-26 00:03:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000001191,  0.000099491,  0.000121022, 572.967376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000121022,  0.000099491
2017-03-26 00:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000000305,  0.000099491,  0.000096247, 571.776376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000096247,  0.000099491
2017-03-26 00:03:11.026226, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000000305,  0.000108215,  0.000096247, 572.081376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000096247,  0.000108215
2017-03-26 00:03:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000006451,  0.000108215,  0.000107370, 572.081376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000107370,  0.000108215
2017-03-26 00:03:12.740944, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000006451,  0.000082924,  0.000107370, 565.630376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000107370,  0.000082924
2017-03-26 00:03:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000000703,  0.000082924,  0.000107456, 565.630376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000107456,  0.000082924
2017-03-26 00:03:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000018661,  0.000082924,  0.000145950, 564.927376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000145950,  0.000082924
2017-03-26 00:03:14.483653, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000018661,  0.000094369,  0.000145950, 583.588376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000145950,  0.000094369
2017-03-26 00:03:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000015337,  0.000094369,  0.000100802, 583.588376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000100802,  0.000094369
2017-03-26 00:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000002905,  0.000094369,  0.000109460, 598.925376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000109460,  0.000094369
2017-03-26 00:03:15.961829, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000002905,  0.000131176,  0.000109460, 596.020376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000109460,  0.000131176
2017-03-26 00:03:16.291054, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002905,  0.000103829,  0.000109460, 596.020376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000109460,  0.000103829
2017-03-26 00:03:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001947,  0.000103829,  0.000102991, 596.020376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000102991,  0.000103829
2017-03-26 00:03:17.296385, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000001947,  0.000093189,  0.000102991, 594.073376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000102991,  0.000093189
2017-03-26 00:03:17.426269, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000001947,  0.000094559,  0.000102991, 594.073376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000102991,  0.000094559
2017-03-26 00:03:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000001470,  0.000094559,  0.000116321, 594.073376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000116321,  0.000094559
2017-03-26 00:03:18.664471, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000001470,  0.000099590,  0.000116321, 595.543376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000116321,  0.000099590
2017-03-26 00:03:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000008057,  0.000099590,  0.000115847, 595.543376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000115847,  0.000099590
2017-03-26 00:03:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000012761,  0.000099590,  0.000125657, 603.600376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000125657,  0.000099590
2017-03-26 00:03:20.451162, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000012761,  0.000123190,  0.000125657, 616.361376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000125657,  0.000123190
2017-03-26 00:03:20.906891, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000012761,  0.000080815,  0.000125657, 616.361376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000125657,  0.000080815
2017-03-26 00:03:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000001668,  0.000080815,  0.000087205, 616.361376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000087205,  0.000080815
2017-03-26 00:03:21.335471, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000001668,  0.000099258,  0.000087205, 614.693376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000087205,  0.000099258
2017-03-26 00:03:21.879854, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000001668,  0.000110343,  0.000087205, 614.693376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000087205,  0.000110343
2017-03-26 00:03:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000004138,  0.000110343,  0.000120589, 614.693376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000120589,  0.000110343
2017-03-26 00:03:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000017922,  0.000110343,  0.000130981, 610.555376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000130981,  0.000110343
2017-03-26 00:03:23.836169, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000017922,  0.000140359,  0.000130981, 628.477376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000130981,  0.000140359
2017-03-26 00:03:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000014733,  0.000140359,  0.000114357, 628.477376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000114357,  0.000140359
2017-03-26 00:03:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000002052,  0.000140359,  0.000105765, 643.210376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000105765,  0.000140359
2017-03-26 00:03:25.169341, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000002052,  0.000108629,  0.000105765, 645.262376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000105765,  0.000108629
2017-03-26 00:03:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000002582,  0.000108629,  0.000105298, 645.262376953, S, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000105298,  0.000108629
2017-03-26 00:03:26.686689, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000002582,  0.000096600,  0.000105298, 642.680376953, D, 0.000109627, 1142, -0.000000805, 8276, 632, 16,  0.000105298,  0.000096600
2017-03-26 00:03:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000011962,  0.000096600,  0.000087149, 642.680376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000087149,  0.000096600
2017-03-26 00:03:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000003517,  0.000096600,  0.000122124, 630.718376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000122124,  0.000096600
2017-03-26 00:03:28.531326, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000003517,  0.000113577,  0.000122124, 627.201376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000122124,  0.000113577
2017-03-26 00:03:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000005676,  0.000113577,  0.000105555, 627.201376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000105555,  0.000113577
2017-03-26 00:03:29.094729, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000005676,  0.000100879,  0.000105555, 632.877376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000105555,  0.000100879
2017-03-26 00:03:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000011012,  0.000100879,  0.000132853, 632.877376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000132853,  0.000100879
2017-03-26 00:03:30.737023, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000011012,  0.000086258,  0.000132853, 643.889376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000132853,  0.000086258
2017-03-26 00:03:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000013636,  0.000086258,  0.000110812, 643.889376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000110812,  0.000086258
2017-03-26 00:03:31.458018, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000013636,  0.000109135,  0.000110812, 657.525376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000110812,  0.000109135
2017-03-26 00:03:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000008815,  0.000109135,  0.000123208, 657.525376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000123208,  0.000109135
2017-03-26 00:03:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000002482,  0.000109135,  0.000088242, 666.340376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000088242,  0.000109135
2017-03-26 00:03:33.411331, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000002482,  0.000101665,  0.000088242, 663.858376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000088242,  0.000101665
2017-03-26 00:03:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009700,  0.000101665,  0.000108681, 663.858376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000108681,  0.000101665
2017-03-26 00:03:33.970575, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000009700,  0.000093295,  0.000108681, 654.158376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000108681,  0.000093295
2017-03-26 00:03:34.169274, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000009700,  0.000086415,  0.000108681, 654.158376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000108681,  0.000086415
2017-03-26 00:03:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000004643,  0.000086415,  0.000116545, 654.158376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000116545,  0.000086415
2017-03-26 00:03:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000001908,  0.000086415,  0.000102915, 658.801376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000102915,  0.000086415
2017-03-26 00:03:36.069862, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000001908,  0.000096872,  0.000102915, 660.709376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000102915,  0.000096872
2017-03-26 00:03:36.908729, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000009396,  0.000096872,  0.000093793, 660.709376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000093793,  0.000096872
2017-03-26 00:03:37.649704, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000009396,  0.000097153,  0.000093793, 651.313376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000093793,  0.000097153
2017-03-26 00:03:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000015381,  0.000097153,  0.000152172, 651.313376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000152172,  0.000097153
2017-03-26 00:03:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000019741,  0.000097153,  0.000102358, 666.694376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000102358,  0.000097153
2017-03-26 00:03:39.598083, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000019741,  0.000108576,  0.000102358, 686.435376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000102358,  0.000108576
2017-03-26 00:03:39.891382, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000019741,  0.000121742,  0.000102358, 686.435376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000102358,  0.000121742
2017-03-26 00:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000000798,  0.000121742,  0.000114197, 686.435376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000114197,  0.000121742
2017-03-26 00:03:40.058120, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000000798,  0.000103032,  0.000114197, 687.233376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000114197,  0.000103032
2017-03-26 00:03:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000005439,  0.000103032,  0.000089840, 687.233376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000089840,  0.000103032
2017-03-26 00:03:41.145625, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000005439,  0.000103962,  0.000089840, 681.794376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000089840,  0.000103962
2017-03-26 00:03:41.771144, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000005439,  0.000098245,  0.000089840, 681.794376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000089840,  0.000098245
2017-03-26 00:03:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000010769,  0.000098245,  0.000103321, 681.794376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000103321,  0.000098245
2017-03-26 00:03:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000000230,  0.000098245,  0.000111578, 671.025376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000111578,  0.000098245
2017-03-26 00:03:43.762619, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000000230,  0.000105454,  0.000111578, 671.255376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000111578,  0.000105454
2017-03-26 00:03:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000027010,  0.000105454,  0.000156789, 671.255376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000156789,  0.000105454
2017-03-26 00:03:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000023084,  0.000105454,  0.000103632, 698.265376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000103632,  0.000105454
2017-03-26 00:03:45.107503, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000023084,  0.000109683,  0.000103632, 721.349376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000103632,  0.000109683
2017-03-26 00:03:45.690354, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000023084,  0.000144199,  0.000103632, 721.349376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000103632,  0.000144199
2017-03-26 00:03:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000008334,  0.000144199,  0.000127424, 721.349376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000127424,  0.000144199
2017-03-26 00:03:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000006666,  0.000144199,  0.000100431, 729.683376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000100431,  0.000144199
2017-03-26 00:03:47.396468, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000006666,  0.000152924,  0.000100431, 736.349376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000100431,  0.000152924
2017-03-26 00:03:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000006364,  0.000152924,  0.000101644, 736.349376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000152924
2017-03-26 00:03:48.483874, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000006364,  0.000108327,  0.000101644, 729.985376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000108327
2017-03-26 00:03:48.544802, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006364,  0.000136958,  0.000101644, 729.985376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000136958
2017-03-26 00:03:48.579981, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000006364,  0.000123926,  0.000101644, 729.985376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000123926
2017-03-26 00:03:48.672674, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000006364,  0.000106280,  0.000101644, 729.985376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000106280
2017-03-26 00:03:48.863358, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000006364,  0.000112275,  0.000101644, 729.985376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000101644,  0.000112275
2017-03-26 00:03:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000010796,  0.000112275,  0.000092148, 729.985376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000092148,  0.000112275
2017-03-26 00:03:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000017931,  0.000112275,  0.000159400, 719.189376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000159400,  0.000112275
2017-03-26 00:03:50.136589, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000017931,  0.000113867,  0.000159400, 737.120376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000159400,  0.000113867
2017-03-26 00:03:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000036226,  0.000113867,  0.000128957, 737.120376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000128957,  0.000113867
2017-03-26 00:03:51.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000006448,  0.000113867,  0.000100060, 773.346376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000100060,  0.000113867
2017-03-26 00:03:52.015858, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006448,  0.000121062,  0.000100060, 779.794376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000100060,  0.000121062
2017-03-26 00:03:52.662169, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000006448,  0.000104965,  0.000100060, 779.794376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000100060,  0.000104965
2017-03-26 00:03:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000022506,  0.000104965,  0.000071263, 779.794376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000071263,  0.000104965
2017-03-26 00:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000026968,  0.000104965,  0.000091352, 757.288376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000091352,  0.000104965
2017-03-26 00:03:54.363903, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000026968,  0.000110901,  0.000091352, 730.320376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000091352,  0.000110901
2017-03-26 00:03:54.787428, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000026968,  0.000126363,  0.000091352, 730.320376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000091352,  0.000126363
2017-03-26 00:03:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000023208,  0.000126363,  0.000078633, 730.320376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000078633,  0.000126363
2017-03-26 00:03:55.389909, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000023208,  0.000125475,  0.000078633, 707.112376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000078633,  0.000125475
2017-03-26 00:03:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000014107,  0.000125475,  0.000109361, 707.112376953, S, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000109361,  0.000125475
2017-03-26 00:03:56.424619, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000014107,  0.000112857,  0.000109361, 693.005376953, D, 0.000108277, 536, 0.000000650, 13104, 613, 28,  0.000109361,  0.000112857
2017-03-26 00:03:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000002539,  0.000112857,  0.000111861, 693.005376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000111861,  0.000112857
2017-03-26 00:03:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000008566,  0.000112857,  0.000087127, 695.544376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000087127,  0.000112857
2017-03-26 00:03:58.365452, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000008566,  0.000146260,  0.000087127, 686.978376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000087127,  0.000146260
2017-03-26 00:03:58.812444, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000008566,  0.000107083,  0.000087127, 686.978376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000087127,  0.000107083
2017-03-26 00:03:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000009075,  0.000107083,  0.000110914, 686.978376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000110914,  0.000107083
2017-03-26 00:03:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000002843,  0.000107083,  0.000099663, 677.903376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000099663,  0.000107083
2017-03-26 00:04:00.410410, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000002843,  0.000130363,  0.000099663, 675.060376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000099663,  0.000130363
2017-03-26 00:04:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000005835,  0.000130363,  0.000128237, 675.060376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000128237,  0.000130363
2017-03-26 00:04:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000007557,  0.000130363,  0.000103074, 680.895376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000103074,  0.000130363
2017-03-26 00:04:01.993396, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007557,  0.000098122,  0.000103074, 688.452376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000103074,  0.000098122
2017-03-26 00:04:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000008826,  0.000098122,  0.000095466, 688.452376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000095466,  0.000098122
2017-03-26 00:04:03.161352, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000008826,  0.000112460,  0.000095466, 679.626376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000095466,  0.000112460
2017-03-26 00:04:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000011721,  0.000112460,  0.000097188, 679.626376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097188,  0.000112460
2017-03-26 00:04:04.712519, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000011721,  0.000103204,  0.000097188, 667.905376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097188,  0.000103204
2017-03-26 00:04:04.854645, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000011721,  0.000104077,  0.000097188, 667.905376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097188,  0.000104077
2017-03-26 00:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000012194,  0.000104077,  0.000094218, 667.905376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000094218,  0.000104077
2017-03-26 00:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000008777,  0.000104077,  0.000103812, 655.711376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000103812,  0.000104077
2017-03-26 00:04:06.221106, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000008777,  0.000100729,  0.000103812, 646.934376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000103812,  0.000100729
2017-03-26 00:04:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000012012,  0.000100729,  0.000087650, 646.934376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000087650,  0.000100729
2017-03-26 00:04:07.672832, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000012012,  0.000118117,  0.000087650, 634.922376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000087650,  0.000118117
2017-03-26 00:04:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000007982,  0.000118117,  0.000111694, 634.922376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000111694,  0.000118117
2017-03-26 00:04:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000007354,  0.000118117,  0.000118242, 626.940376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000118242,  0.000118117
2017-03-26 00:04:09.394623, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000007354,  0.000102526,  0.000118242, 634.294376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000118242,  0.000102526
2017-03-26 00:04:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000017416,  0.000102526,  0.000131803, 634.294376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000131803,  0.000102526
2017-03-26 00:04:10.709357, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000017416,  0.000111769,  0.000131803, 651.710376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000131803,  0.000111769
2017-03-26 00:04:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000006926,  0.000111769,  0.000097379, 651.710376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097379,  0.000111769
2017-03-26 00:04:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000003816,  0.000111769,  0.000110453, 658.636376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000110453,  0.000111769
2017-03-26 00:04:12.454186, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000003816,  0.000110706,  0.000110453, 654.820376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000110453,  0.000110706
2017-03-26 00:04:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000007643,  0.000110706,  0.000120431, 654.820376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000120431,  0.000110706
2017-03-26 00:04:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000007003,  0.000110706,  0.000109304, 662.463376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000109304,  0.000110706
2017-03-26 00:04:14.342676, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000007003,  0.000104066,  0.000109304, 669.466376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000109304,  0.000104066
2017-03-26 00:04:14.744799, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000007003,  0.000100795,  0.000109304, 669.466376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000109304,  0.000100795
2017-03-26 00:04:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000007721,  0.000100795,  0.000090963, 669.466376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000090963,  0.000100795
2017-03-26 00:04:15.115123, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000007721,  0.000110096,  0.000090963, 661.745376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000090963,  0.000110096
2017-03-26 00:04:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000015460,  0.000110096,  0.000093728, 661.745376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000093728,  0.000110096
2017-03-26 00:04:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000016301,  0.000110096,  0.000089202, 646.285376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000089202,  0.000110096
2017-03-26 00:04:16.994938, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000016301,  0.000100965,  0.000089202, 629.984376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000089202,  0.000100965
2017-03-26 00:04:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000012173,  0.000100965,  0.000101827, 629.984376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000101827,  0.000100965
2017-03-26 00:04:18.741851, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012173,  0.000113017,  0.000101827, 617.811376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000101827,  0.000113017
2017-03-26 00:04:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008036,  0.000113017,  0.000097221, 617.811376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097221,  0.000113017
2017-03-26 00:04:19.694834, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000008036,  0.000096370,  0.000097221, 609.775376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000097221,  0.000096370
2017-03-26 00:04:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000008792,  0.000096370,  0.000100132, 609.775376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000100132,  0.000096370
2017-03-26 00:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000002012,  0.000096370,  0.000110697, 600.983376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000110697,  0.000096370
2017-03-26 00:04:21.280677, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000002012,  0.000090114,  0.000110697, 598.971376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000110697,  0.000090114
2017-03-26 00:04:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000026211,  0.000090114,  0.000156442, 598.971376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000156442,  0.000090114
2017-03-26 00:04:22.114903, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000026211,  0.000107730,  0.000156442, 625.182376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000156442,  0.000107730
2017-03-26 00:04:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000037882,  0.000107730,  0.000134042, 625.182376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000134042,  0.000107730
2017-03-26 00:04:23.128653, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000037882,  0.000101942,  0.000134042, 663.064376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000134042,  0.000101942
2017-03-26 00:04:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000017546,  0.000101942,  0.000116184, 663.064376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000116184,  0.000101942
2017-03-26 00:04:24.749523, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000017546,  0.000091718,  0.000116184, 680.610376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000116184,  0.000091718
2017-03-26 00:04:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000008298,  0.000091718,  0.000082678, 680.610376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000082678,  0.000091718
2017-03-26 00:04:25.676583, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000008298,  0.000137071,  0.000082678, 672.312376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000082678,  0.000137071
2017-03-26 00:04:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000019335,  0.000137071,  0.000094147, 672.312376953, S, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000094147,  0.000137071
2017-03-26 00:04:26.880822, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000019335,  0.000185896,  0.000094147, 652.977376953, D, 0.000107800, 369, 0.000001678, 15148, 691, 42,  0.000094147,  0.000185896
2017-03-26 00:04:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000014545,  0.000185896,  0.000092515, 652.977376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000092515,  0.000185896
2017-03-26 00:04:27.774798, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000014545,  0.000104472,  0.000092515, 638.432376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000092515,  0.000104472
2017-03-26 00:04:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000008472,  0.000104472,  0.000106739, 638.432376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000106739,  0.000104472
2017-03-26 00:04:28.580772, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000008472,  0.000093572,  0.000106739, 629.960376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000106739,  0.000093572
2017-03-26 00:04:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000080,  0.000093572,  0.000109658, 629.960376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000109658,  0.000093572
2017-03-26 00:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000002939,  0.000093572,  0.000112320, 630.040376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000112320,  0.000093572
2017-03-26 00:04:30.431257, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000002939,  0.000097691,  0.000112320, 632.979376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000112320,  0.000097691
2017-03-26 00:04:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000009640,  0.000097691,  0.000084413, 632.979376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000084413,  0.000097691
2017-03-26 00:04:31.026944, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000009640,  0.000107678,  0.000084413, 623.339376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000084413,  0.000107678
2017-03-26 00:04:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000000044,  0.000107678,  0.000131486, 623.339376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000131486,  0.000107678
2017-03-26 00:04:32.256318, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000000044,  0.000115763,  0.000131486, 623.383376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000131486,  0.000115763
2017-03-26 00:04:32.709231, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000000044,  0.000111280,  0.000131486, 623.383376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000131486,  0.000111280
2017-03-26 00:04:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000000860,  0.000111280,  0.000086189, 623.383376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000086189,  0.000111280
2017-03-26 00:04:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000011535,  0.000111280,  0.000153096, 624.243376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000153096,  0.000111280
2017-03-26 00:04:34.339482, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000011535,  0.000107666,  0.000153096, 635.778376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000153096,  0.000107666
2017-03-26 00:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000020569,  0.000107666,  0.000104536, 635.778376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000104536,  0.000107666
2017-03-26 00:04:35.509456, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000020569,  0.000091487,  0.000104536, 656.347376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000104536,  0.000091487
2017-03-26 00:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004884,  0.000091487,  0.000102558, 656.347376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000102558,  0.000091487
2017-03-26 00:04:36.409280, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000004884,  0.000100736,  0.000102558, 651.463376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000102558,  0.000100736
2017-03-26 00:04:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000003604,  0.000100736,  0.000121469, 651.463376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000121469,  0.000100736
2017-03-26 00:04:37.637487, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000003604,  0.000138594,  0.000121469, 655.067376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000121469,  0.000138594
2017-03-26 00:04:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000000698,  0.000138594,  0.000096728, 655.067376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000096728,  0.000138594
2017-03-26 00:04:38.390337, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000000698,  0.000100803,  0.000096728, 655.765376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000096728,  0.000100803
2017-03-26 00:04:38.457919, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000698,  0.000111331,  0.000096728, 655.765376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000096728,  0.000111331
2017-03-26 00:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000026182,  0.000111331,  0.000067805, 655.765376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000067805,  0.000111331
2017-03-26 00:04:39.237154, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000026182,  0.000108740,  0.000067805, 629.583376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000067805,  0.000108740
2017-03-26 00:04:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000018185,  0.000108740,  0.000112513, 629.583376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000112513,  0.000108740
2017-03-26 00:04:40.132058, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000018185,  0.000110352,  0.000112513, 611.398376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000112513,  0.000110352
2017-03-26 00:04:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000016172,  0.000110352,  0.000136197, 611.398376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000136197,  0.000110352
2017-03-26 00:04:41.565922, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000016172,  0.000100570,  0.000136197, 627.570376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000136197,  0.000100570
2017-03-26 00:04:41.796723, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000016172,  0.000106803,  0.000136197, 627.570376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000136197,  0.000106803
2017-03-26 00:04:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000017463,  0.000106803,  0.000115252, 627.570376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000115252,  0.000106803
2017-03-26 00:04:42.413313, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000017463,  0.000095050,  0.000115252, 645.033376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000115252,  0.000095050
2017-03-26 00:04:42.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016661,  0.000095050,  0.000068314, 645.033376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000068314,  0.000095050
2017-03-26 00:04:43.161877, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000016661,  0.000123381,  0.000068314, 628.372376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000068314,  0.000123381
2017-03-26 00:04:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019017,  0.000123381,  0.000110492, 628.372376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000110492,  0.000123381
2017-03-26 00:04:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000003691,  0.000123381,  0.000098841, 609.355376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000098841,  0.000123381
2017-03-26 00:04:45.137371, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000003691,  0.000114614,  0.000098841, 605.664376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000098841,  0.000114614
2017-03-26 00:04:45.642348, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003691,  0.000093410,  0.000098841, 605.664376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000098841,  0.000093410
2017-03-26 00:04:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000008116,  0.000093410,  0.000101425, 605.664376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000101425,  0.000093410
2017-03-26 00:04:46.792923, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008116,  0.000100004,  0.000101425, 597.548376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000101425,  0.000100004
2017-03-26 00:04:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000002521,  0.000100004,  0.000109663, 597.548376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000109663,  0.000100004
2017-03-26 00:04:47.138608, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000002521,  0.000110926,  0.000109663, 595.027376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000109663,  0.000110926
2017-03-26 00:04:47.523293, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000002521,  0.000095496,  0.000109663, 595.027376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000109663,  0.000095496
2017-03-26 00:04:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000000403,  0.000095496,  0.000105446, 595.027376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000105446,  0.000095496
2017-03-26 00:04:48.420655, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000000403,  0.000097960,  0.000105446, 594.624376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000105446,  0.000097960
2017-03-26 00:04:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000006788,  0.000097960,  0.000096739, 594.624376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000096739,  0.000097960
2017-03-26 00:04:49.719258, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000006788,  0.000123262,  0.000096739, 587.836376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000096739,  0.000123262
2017-03-26 00:04:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000003090,  0.000123262,  0.000112722, 587.836376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000112722,  0.000123262
2017-03-26 00:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000009431,  0.000123262,  0.000084026, 584.746376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000084026,  0.000123262
2017-03-26 00:04:51.689627, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009431,  0.000097675,  0.000084026, 575.315376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000084026,  0.000097675
2017-03-26 00:04:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000005638,  0.000097675,  0.000120193, 575.315376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000120193,  0.000097675
2017-03-26 00:04:52.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000003537,  0.000097675,  0.000088113, 569.677376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000088113,  0.000097675
2017-03-26 00:04:53.421193, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003537,  0.000090397,  0.000088113, 566.140376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000088113,  0.000090397
2017-03-26 00:04:53.733294, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000003537,  0.000079636,  0.000088113, 566.140376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000088113,  0.000079636
2017-03-26 00:04:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000012331,  0.000079636,  0.000102002, 566.140376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000102002,  0.000079636
2017-03-26 00:04:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000010051,  0.000079636,  0.000092071, 553.809376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000092071,  0.000079636
2017-03-26 00:04:55.324581, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000010051,  0.000110108,  0.000092071, 543.758376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000092071,  0.000110108
2017-03-26 00:04:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000002371,  0.000110108,  0.000126619, 543.758376953, S, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000126619,  0.000110108
2017-03-26 00:04:55.982853, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000002371,  0.000117992,  0.000126619, 546.129376953, D, 0.000107777, 235, -0.000001334, 13281, 654, 26,  0.000126619,  0.000117992
2017-03-26 00:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000011550,  0.000117992,  0.000110278, 546.129376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000110278,  0.000117992
2017-03-26 00:04:57.499188, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000011550,  0.000091443,  0.000110278, 557.679376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000110278,  0.000091443
2017-03-26 00:04:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000009547,  0.000091443,  0.000122762, 557.679376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000122762,  0.000091443
2017-03-26 00:04:57.984347, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000009547,  0.000080288,  0.000122762, 567.226376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000122762,  0.000080288
2017-03-26 00:04:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000012138,  0.000080288,  0.000115443, 567.226376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000115443,  0.000080288
2017-03-26 00:04:59.448549, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000012138,  0.000135404,  0.000115443, 579.364376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000115443,  0.000135404
2017-03-26 00:04:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000026692,  0.000135404,  0.000151881, 579.364376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000151881,  0.000135404
2017-03-26 00:05:00.815251, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000026692,  0.000113049,  0.000151881, 606.056376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000151881,  0.000113049
2017-03-26 00:05:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000029660,  0.000113049,  0.000121823, 606.056376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000121823,  0.000113049
2017-03-26 00:05:01.895913, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000029660,  0.000099938,  0.000121823, 635.716376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000121823,  0.000099938
2017-03-26 00:05:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000005992,  0.000099938,  0.000105111, 635.716376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000105111,  0.000099938
2017-03-26 00:05:02.589279, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000005992,  0.000121642,  0.000105111, 641.708376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000105111,  0.000121642
2017-03-26 00:05:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005069,  0.000121642,  0.000099995, 641.708376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000099995,  0.000121642
2017-03-26 00:05:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000003042,  0.000121642,  0.000109237, 636.639376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000109237,  0.000121642
2017-03-26 00:05:04.408805, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000003042,  0.000108725,  0.000109237, 633.597376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000109237,  0.000108725
2017-03-26 00:05:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000002334,  0.000108725,  0.000101467, 633.597376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000101467,  0.000108725
2017-03-26 00:05:05.119666, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000002334,  0.000095028,  0.000101467, 631.263376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000101467,  0.000095028
2017-03-26 00:05:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000004213,  0.000095028,  0.000105468, 631.263376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000105468,  0.000095028
2017-03-26 00:05:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000009319,  0.000095028,  0.000091190, 627.050376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000091190,  0.000095028
2017-03-26 00:05:06.982890, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000009319,  0.000095783,  0.000091190, 617.731376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000091190,  0.000095783
2017-03-26 00:05:07.702109, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000009319,  0.000112807,  0.000091190, 617.731376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000091190,  0.000112807
2017-03-26 00:05:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000013650,  0.000112807,  0.000096470, 617.731376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000096470,  0.000112807
2017-03-26 00:05:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000028122,  0.000112807,  0.000061910, 604.081376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000061910,  0.000112807
2017-03-26 00:05:09.641021, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000028122,  0.000145156,  0.000061910, 575.959376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000061910,  0.000145156
2017-03-26 00:05:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000022782,  0.000145156,  0.000107080, 575.959376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000107080,  0.000145156
2017-03-26 00:05:10.257058, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000022782,  0.000094360,  0.000107080, 553.177376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000107080,  0.000094360
2017-03-26 00:05:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000005925,  0.000094360,  0.000095473, 553.177376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000095473,  0.000094360
2017-03-26 00:05:11.043696, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000005925,  0.000084381,  0.000095473, 547.252376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000095473,  0.000084381
2017-03-26 00:05:11.761757, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000005925,  0.000127140,  0.000095473, 547.252376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000095473,  0.000127140
2017-03-26 00:05:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000005175,  0.000127140,  0.000108217, 547.252376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000108217,  0.000127140
2017-03-26 00:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000001811,  0.000127140,  0.000109162, 542.077376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000109162,  0.000127140
2017-03-26 00:05:13.272531, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000001811,  0.000098082,  0.000109162, 543.888376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000109162,  0.000098082
2017-03-26 00:05:13.493021, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000001811,  0.000105792,  0.000109162, 543.888376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000109162,  0.000105792
2017-03-26 00:05:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000005433,  0.000105792,  0.000115449, 543.888376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000115449,  0.000105792
2017-03-26 00:05:14.441698, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000005433,  0.000106024,  0.000115449, 549.321376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000115449,  0.000106024
2017-03-26 00:05:14.569012, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000005433,  0.000101166,  0.000115449, 549.321376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000115449,  0.000101166
2017-03-26 00:05:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000003945,  0.000101166,  0.000106250, 549.321376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000106250,  0.000101166
2017-03-26 00:05:15.537924, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000003945,  0.000094255,  0.000106250, 553.266376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000106250,  0.000094255
2017-03-26 00:05:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000001819,  0.000094255,  0.000111230, 553.266376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000111230,  0.000094255
2017-03-26 00:05:16.461962, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000001819,  0.000087067,  0.000111230, 555.085376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000111230,  0.000087067
2017-03-26 00:05:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000007376,  0.000087067,  0.000087705, 555.085376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000087705,  0.000087067
2017-03-26 00:05:17.094133, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000007376,  0.000095399,  0.000087705, 547.709376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000087705,  0.000095399
2017-03-26 00:05:17.213483, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000007376,  0.000090218,  0.000087705, 547.709376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000087705,  0.000090218
2017-03-26 00:05:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000004143,  0.000090218,  0.000117149, 547.709376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000117149,  0.000090218
2017-03-26 00:05:18.483095, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000004143,  0.000096662,  0.000117149, 543.566376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000117149,  0.000096662
2017-03-26 00:05:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000009361,  0.000096662,  0.000114148, 543.566376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000114148,  0.000096662
2017-03-26 00:05:19.499853, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000009361,  0.000088402,  0.000114148, 552.927376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000114148,  0.000088402
2017-03-26 00:05:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000014946,  0.000088402,  0.000128154, 552.927376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000128154,  0.000088402
2017-03-26 00:05:20.516539, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000014946,  0.000096550,  0.000128154, 567.873376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000128154,  0.000096550
2017-03-26 00:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000009799,  0.000096550,  0.000103829, 567.873376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000103829,  0.000096550
2017-03-26 00:05:21.084467, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000009799,  0.000069450,  0.000103829, 577.672376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000103829,  0.000069450
2017-03-26 00:05:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000009907,  0.000069450,  0.000128275, 577.672376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000128275,  0.000069450
2017-03-26 00:05:22.071618, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000009907,  0.000092357,  0.000128275, 587.579376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000128275,  0.000092357
2017-03-26 00:05:22.819604, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000009907,  0.000086406,  0.000128275, 587.579376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000128275,  0.000086406
2017-03-26 00:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000000769,  0.000086406,  0.000085374, 587.579376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000085374,  0.000086406
2017-03-26 00:05:23.699685, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000000769,  0.000090549,  0.000085374, 588.348376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000085374,  0.000090549
2017-03-26 00:05:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000003465,  0.000090549,  0.000119602, 588.348376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000119602,  0.000090549
2017-03-26 00:05:24.277889, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000003465,  0.000093204,  0.000119602, 584.883376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000119602,  0.000093204
2017-03-26 00:05:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000015006,  0.000093204,  0.000122051, 584.883376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000122051,  0.000093204
2017-03-26 00:05:25.684086, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000015006,  0.000098292,  0.000122051, 599.889376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000122051,  0.000098292
2017-03-26 00:05:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000015244,  0.000098292,  0.000119982, 599.889376953, S, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000119982,  0.000098292
2017-03-26 00:05:26.080345, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000015244,  0.000087562,  0.000119982, 615.133376953, D, 0.000108014, 447, -0.000003562, 10754, 611, 33,  0.000119982,  0.000087562
2017-03-26 00:05:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000001417,  0.000087562,  0.000094454, 615.133376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000094454,  0.000087562
2017-03-26 00:05:27.143641, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000001417,  0.000129378,  0.000094454, 616.550376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000094454,  0.000129378
2017-03-26 00:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000002878,  0.000129378,  0.000111443, 616.550376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111443,  0.000129378
2017-03-26 00:05:28.013890, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000002878,  0.000127347,  0.000111443, 613.672376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111443,  0.000127347
2017-03-26 00:05:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000000453,  0.000127347,  0.000099489, 613.672376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000099489,  0.000127347
2017-03-26 00:05:29.776733, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000000453,  0.000096177,  0.000099489, 613.219376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000099489,  0.000096177
2017-03-26 00:05:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000002858,  0.000096177,  0.000106827, 613.219376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000106827,  0.000096177
2017-03-26 00:05:29.920549, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000002858,  0.000093160,  0.000106827, 610.361376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000106827,  0.000093160
2017-03-26 00:05:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000003498,  0.000093160,  0.000112131, 610.361376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000112131,  0.000093160
2017-03-26 00:05:31.483980, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000003498,  0.000105158,  0.000112131, 613.859376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000112131,  0.000105158
2017-03-26 00:05:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000001941,  0.000105158,  0.000103575, 613.859376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000103575,  0.000105158
2017-03-26 00:05:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000010310,  0.000105158,  0.000087604, 615.800376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000087604,  0.000105158
2017-03-26 00:05:33.066403, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000010310,  0.000150656,  0.000087604, 605.490376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000087604,  0.000150656
2017-03-26 00:05:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000004259,  0.000150656,  0.000115804, 605.490376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000115804,  0.000150656
2017-03-26 00:05:33.920786, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000004259,  0.000096138,  0.000115804, 601.231376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000115804,  0.000096138
2017-03-26 00:05:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000011215,  0.000096138,  0.000118779, 601.231376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000118779,  0.000096138
2017-03-26 00:05:35.347442, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000011215,  0.000123710,  0.000118779, 612.446376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000118779,  0.000123710
2017-03-26 00:05:35.648836, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000011215,  0.000083878,  0.000118779, 612.446376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000118779,  0.000083878
2017-03-26 00:05:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000012772,  0.000083878,  0.000119216, 612.446376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000119216,  0.000083878
2017-03-26 00:05:36.442130, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000012772,  0.000081243,  0.000119216, 625.218376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000119216,  0.000081243
2017-03-26 00:05:36.484660, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000012772,  0.000098220,  0.000119216, 625.218376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000119216,  0.000098220
2017-03-26 00:05:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000032676,  0.000098220,  0.000158669, 625.218376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000158669,  0.000098220
2017-03-26 00:05:37.572760, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000032676,  0.000118956,  0.000158669, 657.894376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000158669,  0.000118956
2017-03-26 00:05:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000022965,  0.000118956,  0.000099951, 657.894376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000099951,  0.000118956
2017-03-26 00:05:38.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000007509,  0.000118956,  0.000097993, 680.859376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000097993,  0.000118956
2017-03-26 00:05:39.083857, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000007509,  0.000093070,  0.000097993, 673.350376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000097993,  0.000093070
2017-03-26 00:05:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000006556,  0.000093070,  0.000128250, 673.350376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000128250,  0.000093070
2017-03-26 00:05:40.637052, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000006556,  0.000105141,  0.000128250, 679.906376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000128250,  0.000105141
2017-03-26 00:05:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000000614,  0.000105141,  0.000083813, 679.906376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000083813,  0.000105141
2017-03-26 00:05:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000014600,  0.000105141,  0.000100269, 679.292376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000100269,  0.000105141
2017-03-26 00:05:41.945437, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000014600,  0.000121894,  0.000100269, 664.692376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000100269,  0.000121894
2017-03-26 00:05:42.405150, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000014600,  0.000110538,  0.000100269, 664.692376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000100269,  0.000110538
2017-03-26 00:05:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000020235,  0.000110538,  0.000072678, 664.692376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000072678,  0.000110538
2017-03-26 00:05:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000005605,  0.000110538,  0.000129665, 644.457376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000129665,  0.000110538
2017-03-26 00:05:44.085467, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000005605,  0.000086500,  0.000129665, 638.852376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000129665,  0.000086500
2017-03-26 00:05:44.362682, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000005605,  0.000108689,  0.000129665, 638.852376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000129665,  0.000108689
2017-03-26 00:05:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000020491,  0.000108689,  0.000124978, 638.852376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000124978,  0.000108689
2017-03-26 00:05:45.746298, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000020491,  0.000124846,  0.000124978, 659.343376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000124978,  0.000124846
2017-03-26 00:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000014211,  0.000124846,  0.000117448, 659.343376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000117448,  0.000124846
2017-03-26 00:05:46.058684, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000014211,  0.000092372,  0.000117448, 673.554376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000117448,  0.000092372
2017-03-26 00:05:46.455132, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000014211,  0.000100996,  0.000117448, 673.554376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000117448,  0.000100996
2017-03-26 00:05:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000005667,  0.000100996,  0.000085576, 673.554376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000085576,  0.000100996
2017-03-26 00:05:47.108238, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000005667,  0.000123839,  0.000085576, 667.887376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000085576,  0.000123839
2017-03-26 00:05:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000017654,  0.000123839,  0.000093589, 667.887376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000093589,  0.000123839
2017-03-26 00:05:48.437311, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000017654,  0.000112262,  0.000093589, 650.233376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000093589,  0.000112262
2017-03-26 00:05:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000010212,  0.000112262,  0.000141252, 650.233376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000141252,  0.000112262
2017-03-26 00:05:49.850235, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000010212,  0.000095529,  0.000141252, 660.445376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000141252,  0.000095529
2017-03-26 00:05:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000034767,  0.000095529,  0.000142700, 660.445376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000142700,  0.000095529
2017-03-26 00:05:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000019920,  0.000095529,  0.000111612, 695.212376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111612,  0.000095529
2017-03-26 00:05:51.071213, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000019920,  0.000104640,  0.000111612, 715.132376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111612,  0.000104640
2017-03-26 00:05:51.387301, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000019920,  0.000126498,  0.000111612, 715.132376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111612,  0.000126498
2017-03-26 00:05:51.548169, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000019920,  0.000111682,  0.000111612, 715.132376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111612,  0.000111682
2017-03-26 00:05:51.649087, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000019920,  0.000097133,  0.000111612, 715.132376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000111612,  0.000097133
2017-03-26 00:05:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000002140,  0.000097133,  0.000098902, 715.132376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000098902,  0.000097133
2017-03-26 00:05:52.543222, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000002140,  0.000135887,  0.000098902, 712.992376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000098902,  0.000135887
2017-03-26 00:05:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000003621,  0.000135887,  0.000109025, 712.992376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000109025,  0.000135887
2017-03-26 00:05:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000003326,  0.000135887,  0.000112849, 709.371376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000112849,  0.000135887
2017-03-26 00:05:54.110259, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000003326,  0.000118571,  0.000112849, 712.697376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000112849,  0.000118571
2017-03-26 00:05:54.607275, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000003326,  0.000104300,  0.000112849, 712.697376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000112849,  0.000104300
2017-03-26 00:05:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000006414,  0.000104300,  0.000115411, 712.697376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000115411,  0.000104300
2017-03-26 00:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000001546,  0.000104300,  0.000097138, 719.111376953, S, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000097138,  0.000104300
2017-03-26 00:05:56.564539, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000001546,  0.000108208,  0.000097138, 717.565376953, D, 0.000106754, 607, 0.000002300, 12653, 584, 33,  0.000097138,  0.000108208
2017-03-26 00:05:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000020248,  0.000108208,  0.000077971, 717.565376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077971,  0.000108208
2017-03-26 00:05:57.001712, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000020248,  0.000105866,  0.000077971, 697.317376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077971,  0.000105866
2017-03-26 00:05:57.261517, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000020248,  0.000124257,  0.000077971, 697.317376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077971,  0.000124257
2017-03-26 00:05:57.362397, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000020248,  0.000115788,  0.000077971, 697.317376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077971,  0.000115788
2017-03-26 00:05:57.362649, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000020248,  0.000052040,  0.000077971, 697.317376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077971,  0.000052040
2017-03-26 00:05:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000012643,  0.000052040,  0.000111432, 697.317376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111432,  0.000052040
2017-03-26 00:05:58.909027, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000006759,  0.000052040,  0.000115894, 684.674376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000115894,  0.000052040
2017-03-26 00:05:59.205045, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000006759,  0.000101494,  0.000115894, 691.433376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000115894,  0.000101494
2017-03-26 00:05:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000000452,  0.000101494,  0.000096697, 691.433376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096697,  0.000101494
2017-03-26 00:06:00.160338, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000000452,  0.000105129,  0.000096697, 690.981376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096697,  0.000105129
2017-03-26 00:06:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000009864,  0.000105129,  0.000096729, 690.981376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096729,  0.000105129
2017-03-26 00:06:01.587250, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000009864,  0.000113451,  0.000096729, 681.117376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096729,  0.000113451
2017-03-26 00:06:01.730688, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000009864,  0.000108822,  0.000096729, 681.117376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096729,  0.000108822
2017-03-26 00:06:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000009142,  0.000108822,  0.000098017, 681.117376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000098017,  0.000108822
2017-03-26 00:06:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000016016,  0.000108822,  0.000082885, 671.975376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000082885,  0.000108822
2017-03-26 00:06:03.479161, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000016016,  0.000124278,  0.000082885, 655.959376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000082885,  0.000124278
2017-03-26 00:06:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000013377,  0.000124278,  0.000103244, 655.959376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000103244,  0.000124278
2017-03-26 00:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000000079,  0.000124278,  0.000109431, 642.582376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000109431,  0.000124278
2017-03-26 00:06:04.948397, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000000079,  0.000105713,  0.000109431, 642.503376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000109431,  0.000105713
2017-03-26 00:06:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000000785,  0.000105713,  0.000101819, 642.503376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000101819,  0.000105713
2017-03-26 00:06:06.179721, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000000785,  0.000125625,  0.000101819, 641.718376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000101819,  0.000125625
2017-03-26 00:06:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000007388,  0.000125625,  0.000125830, 641.718376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000125830,  0.000125625
2017-03-26 00:06:07.439250, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000007388,  0.000128765,  0.000125830, 649.106376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000125830,  0.000128765
2017-03-26 00:06:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000014651,  0.000128765,  0.000116631, 649.106376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000116631,  0.000128765
2017-03-26 00:06:08.461611, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000014651,  0.000107890,  0.000116631, 663.757376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000116631,  0.000107890
2017-03-26 00:06:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000006090,  0.000107890,  0.000084770, 663.757376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000084770,  0.000107890
2017-03-26 00:06:09.001172, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000006090,  0.000120901,  0.000084770, 657.667376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000084770,  0.000120901
2017-03-26 00:06:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000006387,  0.000120901,  0.000116252, 657.667376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000116252,  0.000120901
2017-03-26 00:06:10.720216, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000006387,  0.000106457,  0.000116252, 651.280376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000116252,  0.000106457
2017-03-26 00:06:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000002361,  0.000106457,  0.000092836, 651.280376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000092836,  0.000106457
2017-03-26 00:06:11.422812, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000002361,  0.000101384,  0.000092836, 648.919376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000092836,  0.000101384
2017-03-26 00:06:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000012990,  0.000101384,  0.000146915, 648.919376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000146915,  0.000101384
2017-03-26 00:06:12.239475, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000012990,  0.000107155,  0.000146915, 661.909376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000146915,  0.000107155
2017-03-26 00:06:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000005205,  0.000107155,  0.000077305, 661.909376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077305,  0.000107155
2017-03-26 00:06:13.342011, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000005205,  0.000117342,  0.000077305, 667.114376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000077305,  0.000117342
2017-03-26 00:06:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000015695,  0.000117342,  0.000105276, 667.114376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000105276,  0.000117342
2017-03-26 00:06:14.356855, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000015695,  0.000109280,  0.000105276, 651.419376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000105276,  0.000109280
2017-03-26 00:06:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000003037,  0.000109280,  0.000114777, 651.419376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000114777,  0.000109280
2017-03-26 00:06:15.569889, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000003037,  0.000112048,  0.000114777, 654.456376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000114777,  0.000112048
2017-03-26 00:06:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000006444,  0.000112048,  0.000112071, 654.456376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000112071,  0.000112048
2017-03-26 00:06:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000006840,  0.000112048,  0.000115623, 660.900376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000115623,  0.000112048
2017-03-26 00:06:17.325284, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000006840,  0.000093401,  0.000115623, 667.740376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000115623,  0.000093401
2017-03-26 00:06:17.669223, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000006840,  0.000099428,  0.000115623, 667.740376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000115623,  0.000099428
2017-03-26 00:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000000924,  0.000099428,  0.000096556, 667.740376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096556,  0.000099428
2017-03-26 00:06:18.295055, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000000924,  0.000112391,  0.000096556, 666.816376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096556,  0.000112391
2017-03-26 00:06:18.908733, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000002929,  0.000112391,  0.000123327, 666.816376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000123327,  0.000112391
2017-03-26 00:06:19.271297, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000002929,  0.000099603,  0.000123327, 669.745376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000123327,  0.000099603
2017-03-26 00:06:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000010507,  0.000099603,  0.000111713, 669.745376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111713,  0.000099603
2017-03-26 00:06:19.931209, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000010507,  0.000099158,  0.000111713, 680.252376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111713,  0.000099158
2017-03-26 00:06:20.717719, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000010507,  0.000100221,  0.000111713, 680.252376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111713,  0.000100221
2017-03-26 00:06:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000006443,  0.000100221,  0.000089443, 680.252376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000089443,  0.000100221
2017-03-26 00:06:21.794748, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000006443,  0.000099239,  0.000089443, 673.809376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000089443,  0.000099239
2017-03-26 00:06:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000015799,  0.000099239,  0.000092893, 673.809376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000092893,  0.000099239
2017-03-26 00:06:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000020970,  0.000099239,  0.000078994, 658.010376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000078994,  0.000099239
2017-03-26 00:06:23.348640, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000020970,  0.000104885,  0.000078994, 637.040376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000078994,  0.000104885
2017-03-26 00:06:23.702135, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000020970,  0.000093722,  0.000078994, 637.040376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000078994,  0.000093722
2017-03-26 00:06:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000018874,  0.000093722,  0.000096596, 637.040376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000096596,  0.000093722
2017-03-26 00:06:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000028516,  0.000093722,  0.000059220, 618.166376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000059220,  0.000093722
2017-03-26 00:06:25.276191, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000028516,  0.000105705,  0.000059220, 589.650376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000059220,  0.000105705
2017-03-26 00:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000021026,  0.000105705,  0.000111234, 589.650376953, S, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111234,  0.000105705
2017-03-26 00:06:26.787168, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000021026,  0.000110701,  0.000111234, 568.624376953, D, 0.000106810, 636, 0.000003414, 13384, 658, 39,  0.000111234,  0.000110701
2017-03-26 00:06:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000006728,  0.000110701,  0.000087327, 568.624376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000087327,  0.000110701
2017-03-26 00:06:27.577642, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000006728,  0.000091631,  0.000087327, 561.896376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000087327,  0.000091631
2017-03-26 00:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000005604,  0.000091631,  0.000113246, 561.896376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000113246,  0.000091631
2017-03-26 00:06:28.908680, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000005069,  0.000091631,  0.000108584, 556.292376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000108584,  0.000091631
2017-03-26 00:06:29.411463, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000005069,  0.000119619,  0.000108584, 561.361376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000108584,  0.000119619
2017-03-26 00:06:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000008094,  0.000119619,  0.000119234, 561.361376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000119234,  0.000119619
2017-03-26 00:06:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000001287,  0.000119619,  0.000089759, 569.455376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000089759,  0.000119619
2017-03-26 00:06:31.023221, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000001287,  0.000112956,  0.000089759, 568.168376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000089759,  0.000112956
2017-03-26 00:06:31.813891, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000001287,  0.000099089,  0.000089759, 568.168376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000089759,  0.000099089
2017-03-26 00:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000003759,  0.000099089,  0.000114196, 568.168376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000114196,  0.000099089
2017-03-26 00:06:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000002289,  0.000099089,  0.000092604, 564.409376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000092604,  0.000099089
2017-03-26 00:06:33.489763, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000002289,  0.000143811,  0.000092604, 562.120376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000092604,  0.000143811
2017-03-26 00:06:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000003970,  0.000143811,  0.000110844, 562.120376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000110844,  0.000143811
2017-03-26 00:06:34.056658, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000003970,  0.000103813,  0.000110844, 558.150376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000110844,  0.000103813
2017-03-26 00:06:34.274165, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000003970,  0.000127693,  0.000110844, 558.150376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000110844,  0.000127693
2017-03-26 00:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000001723,  0.000127693,  0.000097335, 558.150376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000097335,  0.000127693
2017-03-26 00:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000005615,  0.000127693,  0.000125746, 556.427376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000125746,  0.000127693
2017-03-26 00:06:36.093212, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000005615,  0.000094916,  0.000125746, 562.042376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000125746,  0.000094916
2017-03-26 00:06:36.408502, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000005615,  0.000093036,  0.000125746, 562.042376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000125746,  0.000093036
2017-03-26 00:06:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000005456,  0.000093036,  0.000097216, 562.042376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000097216,  0.000093036
2017-03-26 00:06:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000004542,  0.000093036,  0.000105947, 567.498376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000105947,  0.000093036
2017-03-26 00:06:38.095136, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000004542,  0.000102777,  0.000105947, 562.956376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000105947,  0.000102777
2017-03-26 00:06:38.908606, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000002926,  0.000102777,  0.000112165, 562.956376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000112165,  0.000102777
2017-03-26 00:06:39.145431, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000002926,  0.000092796,  0.000112165, 565.882376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000112165,  0.000092796
2017-03-26 00:06:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000005313,  0.000092796,  0.000110692, 565.882376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000110692,  0.000092796
2017-03-26 00:06:40.720013, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005313,  0.000090459,  0.000110692, 571.195376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000110692,  0.000090459
2017-03-26 00:06:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000008730,  0.000090459,  0.000118886, 571.195376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000118886,  0.000090459
2017-03-26 00:06:41.428856, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000008730,  0.000114651,  0.000118886, 579.925376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000118886,  0.000114651
2017-03-26 00:06:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000008222,  0.000114651,  0.000109647, 579.925376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000109647,  0.000114651
2017-03-26 00:06:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000011293,  0.000114651,  0.000125069, 588.147376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000125069,  0.000114651
2017-03-26 00:06:43.018646, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000011293,  0.000100699,  0.000125069, 599.440376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000125069,  0.000100699
2017-03-26 00:06:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000009238,  0.000100699,  0.000105672, 599.440376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000105672,  0.000100699
2017-03-26 00:06:44.312148, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000009238,  0.000102125,  0.000105672, 608.678376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000105672,  0.000102125
2017-03-26 00:06:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000001279,  0.000102125,  0.000104205, 608.678376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000104205,  0.000102125
2017-03-26 00:06:45.723495, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000001279,  0.000127026,  0.000104205, 607.399376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000104205,  0.000127026
2017-03-26 00:06:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000002893,  0.000127026,  0.000102534, 607.399376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000102534,  0.000127026
2017-03-26 00:06:46.129837, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000002893,  0.000119631,  0.000102534, 604.506376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000102534,  0.000119631
2017-03-26 00:06:46.525667, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000002893,  0.000103319,  0.000102534, 604.506376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000102534,  0.000103319
2017-03-26 00:06:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000010566,  0.000103319,  0.000089033, 604.506376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000089033,  0.000103319
2017-03-26 00:06:46.951788, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000010566,  0.000099524,  0.000089033, 593.940376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000089033,  0.000099524
2017-03-26 00:06:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000001333,  0.000099524,  0.000126330, 593.940376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000126330,  0.000099524
2017-03-26 00:06:48.571043, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000001333,  0.000104363,  0.000126330, 595.273376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000126330,  0.000104363
2017-03-26 00:06:48.722204, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000001333,  0.000128206,  0.000126330, 595.273376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000126330,  0.000128206
2017-03-26 00:06:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000012279,  0.000128206,  0.000111016, 595.273376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000111016,  0.000128206
2017-03-26 00:06:49.492124, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000012279,  0.000141511,  0.000111016, 607.552376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000111016,  0.000141511
2017-03-26 00:06:49.737019, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000012279,  0.000091469,  0.000111016, 607.552376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000111016,  0.000091469
2017-03-26 00:06:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000001441,  0.000091469,  0.000099525, 607.552376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000099525,  0.000091469
2017-03-26 00:06:50.864269, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000001441,  0.000100727,  0.000099525, 606.111376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000099525,  0.000100727
2017-03-26 00:06:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000007813,  0.000100727,  0.000098599, 606.111376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000098599,  0.000100727
2017-03-26 00:06:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000015163,  0.000100727,  0.000145381, 598.298376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000145381,  0.000100727
2017-03-26 00:06:52.293925, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000015163,  0.000110019,  0.000145381, 613.461376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000145381,  0.000110019
2017-03-26 00:06:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000017492,  0.000110019,  0.000103367, 613.461376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000103367,  0.000110019
2017-03-26 00:06:53.325345, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000017492,  0.000102714,  0.000103367, 630.953376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000103367,  0.000102714
2017-03-26 00:06:53.529579, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000017492,  0.000096649,  0.000103367, 630.953376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000103367,  0.000096649
2017-03-26 00:06:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000003107,  0.000096649,  0.000116768, 630.953376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000116768,  0.000096649
2017-03-26 00:06:54.512910, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000003107,  0.000095510,  0.000116768, 634.060376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000116768,  0.000095510
2017-03-26 00:06:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000002261,  0.000095510,  0.000092615, 634.060376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000092615,  0.000095510
2017-03-26 00:06:55.897702, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000002261,  0.000105974,  0.000092615, 631.799376953, D, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000092615,  0.000105974
2017-03-26 00:06:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000004040,  0.000105974,  0.000113083, 631.799376953, S, 0.000106809, 365, -0.000004965, 11519, 657, 28,  0.000113083,  0.000105974
2017-03-26 00:06:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000001436,  0.000105974,  0.000097757, 627.759376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000097757,  0.000105974
2017-03-26 00:06:57.675881, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000001436,  0.000085467,  0.000097757, 626.323376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000097757,  0.000085467
2017-03-26 00:06:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000006224,  0.000085467,  0.000103328, 626.323376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000103328,  0.000085467
2017-03-26 00:06:58.170082, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000006224,  0.000116242,  0.000103328, 620.099376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000103328,  0.000116242
2017-03-26 00:06:58.345157, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000006224,  0.000103196,  0.000103328, 620.099376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000103328,  0.000103196
2017-03-26 00:06:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000002760,  0.000103196,  0.000104413, 620.099376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000104413,  0.000103196
2017-03-26 00:06:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000001700,  0.000103196,  0.000105353, 617.339376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105353,  0.000103196
2017-03-26 00:06:59.957155, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000001700,  0.000130042,  0.000105353, 615.639376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105353,  0.000130042
2017-03-26 00:07:00.062916, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000001700,  0.000109983,  0.000105353, 615.639376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105353,  0.000109983
2017-03-26 00:07:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000007689,  0.000109983,  0.000092591, 615.639376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000092591,  0.000109983
2017-03-26 00:07:01.028628, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000007689,  0.000120919,  0.000092591, 607.950376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000092591,  0.000120919
2017-03-26 00:07:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000002499,  0.000120919,  0.000115896, 607.950376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000115896,  0.000120919
2017-03-26 00:07:02.316217, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000002499,  0.000106001,  0.000115896, 605.451376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000115896,  0.000106001
2017-03-26 00:07:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000000550,  0.000106001,  0.000098728, 605.451376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000098728,  0.000106001
2017-03-26 00:07:02.988828, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000000550,  0.000090197,  0.000098728, 606.001376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000098728,  0.000090197
2017-03-26 00:07:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000004527,  0.000090197,  0.000105711, 606.001376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105711,  0.000090197
2017-03-26 00:07:04.171898, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000004527,  0.000097421,  0.000105711, 601.474376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105711,  0.000097421
2017-03-26 00:07:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000010490,  0.000097421,  0.000086603, 601.474376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000086603,  0.000097421
2017-03-26 00:07:05.278548, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000010490,  0.000093679,  0.000086603, 590.984376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000086603,  0.000093679
2017-03-26 00:07:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000006988,  0.000093679,  0.000112412, 590.984376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000112412,  0.000093679
2017-03-26 00:07:06.266278, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000006988,  0.000094514,  0.000112412, 583.996376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000112412,  0.000094514
2017-03-26 00:07:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000000716,  0.000094514,  0.000101692, 583.996376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000101692,  0.000094514
2017-03-26 00:07:07.135809, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000000716,  0.000095429,  0.000101692, 584.712376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000101692,  0.000095429
2017-03-26 00:07:07.292673, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000000716,  0.000101004,  0.000101692, 584.712376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000101692,  0.000101004
2017-03-26 00:07:07.854842, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000000716,  0.000088160,  0.000101692, 584.712376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000101692,  0.000088160
2017-03-26 00:07:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000003547,  0.000088160,  0.000103431, 584.712376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000103431,  0.000088160
2017-03-26 00:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000000808,  0.000088160,  0.000106868, 581.165376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000106868,  0.000088160
2017-03-26 00:07:09.433113, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000000808,  0.000093149,  0.000106868, 580.357376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000106868,  0.000093149
2017-03-26 00:07:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000002328,  0.000093149,  0.000109572, 580.357376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000109572,  0.000093149
2017-03-26 00:07:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000010491,  0.000093149,  0.000123062, 582.685376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000123062,  0.000093149
2017-03-26 00:07:11.179674, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000010491,  0.000099276,  0.000123062, 593.176376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000123062,  0.000099276
2017-03-26 00:07:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000011893,  0.000099276,  0.000112371, 593.176376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000112371,  0.000099276
2017-03-26 00:07:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000003977,  0.000099276,  0.000107226, 605.069376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000107226,  0.000099276
2017-03-26 00:07:13.035197, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000003977,  0.000092886,  0.000107226, 609.046376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000107226,  0.000092886
2017-03-26 00:07:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000007401,  0.000092886,  0.000119217, 609.046376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000119217,  0.000092886
2017-03-26 00:07:14.024722, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000007401,  0.000100161,  0.000119217, 616.447376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000119217,  0.000100161
2017-03-26 00:07:14.177482, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000007401,  0.000089392,  0.000119217, 616.447376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000119217,  0.000089392
2017-03-26 00:07:14.428761, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000007401,  0.000103368,  0.000119217, 616.447376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000119217,  0.000103368
2017-03-26 00:07:14.908687, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000006756,  0.000103368,  0.000078942, 616.447376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000078942,  0.000103368
2017-03-26 00:07:15.844225, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000006756,  0.000095660,  0.000078942, 609.691376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000078942,  0.000095660
2017-03-26 00:07:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000014108,  0.000095660,  0.000104445, 609.691376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000104445,  0.000095660
2017-03-26 00:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000008064,  0.000095660,  0.000090928, 595.583376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000090928,  0.000095660
2017-03-26 00:07:17.616129, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000008064,  0.000099987,  0.000090928, 587.519376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000090928,  0.000099987
2017-03-26 00:07:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000006050,  0.000099987,  0.000108249, 587.519376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000108249,  0.000099987
2017-03-26 00:07:18.018440, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000006050,  0.000090689,  0.000108249, 581.469376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000108249,  0.000090689
2017-03-26 00:07:18.203688, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000006050,  0.000089865,  0.000108249, 581.469376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000108249,  0.000089865
2017-03-26 00:07:18.220380, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000006050,  0.000082943,  0.000108249, 581.469376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000108249,  0.000082943
2017-03-26 00:07:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000003492,  0.000082943,  0.000095473, 581.469376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000095473,  0.000082943
2017-03-26 00:07:19.749986, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000003492,  0.000084853,  0.000095473, 577.977376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000095473,  0.000084853
2017-03-26 00:07:19.908654, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000013905,  0.000084853,  0.000142504, 577.977376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000142504,  0.000084853
2017-03-26 00:07:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000024348,  0.000084853,  0.000116168, 591.882376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000116168,  0.000084853
2017-03-26 00:07:21.364714, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000024348,  0.000096744,  0.000116168, 616.230376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000116168,  0.000096744
2017-03-26 00:07:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000017302,  0.000096744,  0.000128308, 616.230376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000128308,  0.000096744
2017-03-26 00:07:22.412682, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000017302,  0.000094870,  0.000128308, 633.532376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000128308,  0.000094870
2017-03-26 00:07:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000008889,  0.000094870,  0.000099302, 633.532376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000099302,  0.000094870
2017-03-26 00:07:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000005762,  0.000094870,  0.000122119, 642.421376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000122119,  0.000094870
2017-03-26 00:07:24.146370, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000005762,  0.000099242,  0.000122119, 648.183376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000122119,  0.000099242
2017-03-26 00:07:24.744374, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000005762,  0.000098635,  0.000122119, 648.183376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000122119,  0.000098635
2017-03-26 00:07:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000005874,  0.000098635,  0.000099709, 648.183376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000099709,  0.000098635
2017-03-26 00:07:25.177030, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000005874,  0.000106128,  0.000099709, 654.057376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000099709,  0.000106128
2017-03-26 00:07:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000002410,  0.000106128,  0.000105757, 654.057376953, S, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105757,  0.000106128
2017-03-26 00:07:26.688820, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000002410,  0.000104021,  0.000105757, 651.647376953, D, 0.000106310, 434, 0.000001971, 7122, 587, 26,  0.000105757,  0.000104021
2017-03-26 00:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000007874,  0.000104021,  0.000088785, 651.647376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000088785,  0.000104021
2017-03-26 00:07:27.780889, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000007874,  0.000123413,  0.000088785, 643.773376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000088785,  0.000123413
2017-03-26 00:07:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000005491,  0.000123413,  0.000110509, 643.773376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110509,  0.000123413
2017-03-26 00:07:28.388498, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000005491,  0.000098521,  0.000110509, 638.282376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110509,  0.000098521
2017-03-26 00:07:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000010869,  0.000098521,  0.000078037, 638.282376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000078037,  0.000098521
2017-03-26 00:07:29.512141, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000010869,  0.000123375,  0.000078037, 627.413376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000078037,  0.000123375
2017-03-26 00:07:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000015893,  0.000123375,  0.000100424, 627.413376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100424,  0.000123375
2017-03-26 00:07:30.709777, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000015893,  0.000099733,  0.000100424, 611.520376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100424,  0.000099733
2017-03-26 00:07:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000006257,  0.000099733,  0.000097195, 611.520376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000097195,  0.000099733
2017-03-26 00:07:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000000949,  0.000099733,  0.000110966, 605.263376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110966,  0.000099733
2017-03-26 00:07:32.282983, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000000949,  0.000096096,  0.000110966, 604.314376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110966,  0.000096096
2017-03-26 00:07:32.694131, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000000949,  0.000108322,  0.000110966, 604.314376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110966,  0.000108322
2017-03-26 00:07:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000001017,  0.000108322,  0.000101102, 604.314376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000101102,  0.000108322
2017-03-26 00:07:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000002802,  0.000108322,  0.000103303, 605.331376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103303,  0.000108322
2017-03-26 00:07:34.564278, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000002802,  0.000102272,  0.000103303, 602.529376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103303,  0.000102272
2017-03-26 00:07:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000003471,  0.000102272,  0.000099783, 602.529376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000099783,  0.000102272
2017-03-26 00:07:35.320439, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000003471,  0.000090377,  0.000099783, 599.058376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000099783,  0.000090377
2017-03-26 00:07:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000003845,  0.000090377,  0.000117860, 599.058376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000117860,  0.000090377
2017-03-26 00:07:36.838101, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000003845,  0.000103430,  0.000117860, 602.903376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000117860,  0.000103430
2017-03-26 00:07:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000000791,  0.000103430,  0.000093548, 602.903376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000093548,  0.000103430
2017-03-26 00:07:37.695863, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000000791,  0.000084239,  0.000093548, 603.694376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000093548,  0.000084239
2017-03-26 00:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000005414,  0.000084239,  0.000126993, 603.694376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000126993,  0.000084239
2017-03-26 00:07:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000008684,  0.000084239,  0.000100008, 609.108376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100008,  0.000084239
2017-03-26 00:07:39.321572, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000008684,  0.000160339,  0.000100008, 617.792376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100008,  0.000160339
2017-03-26 00:07:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000008906,  0.000160339,  0.000127512, 617.792376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000127512,  0.000160339
2017-03-26 00:07:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000009347,  0.000160339,  0.000100964, 626.698376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100964,  0.000160339
2017-03-26 00:07:40.995897, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000009347,  0.000106287,  0.000100964, 636.045376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100964,  0.000106287
2017-03-26 00:07:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000002727,  0.000106287,  0.000103551, 636.045376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103551,  0.000106287
2017-03-26 00:07:42.415722, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000002727,  0.000111021,  0.000103551, 633.318376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103551,  0.000111021
2017-03-26 00:07:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000005578,  0.000111021,  0.000095456, 633.318376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000095456,  0.000111021
2017-03-26 00:07:43.619555, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000005578,  0.000102641,  0.000095456, 627.740376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000095456,  0.000102641
2017-03-26 00:07:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000006932,  0.000102641,  0.000100818, 627.740376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000100818,  0.000102641
2017-03-26 00:07:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000002005,  0.000102641,  0.000113302, 620.808376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000113302,  0.000102641
2017-03-26 00:07:45.040418, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000002005,  0.000110031,  0.000113302, 622.813376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000113302,  0.000110031
2017-03-26 00:07:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000007428,  0.000110031,  0.000111671, 622.813376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000111671,  0.000110031
2017-03-26 00:07:46.315627, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000007428,  0.000133226,  0.000111671, 630.241376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000111671,  0.000133226
2017-03-26 00:07:46.508733, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000007428,  0.000092887,  0.000111671, 630.241376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000111671,  0.000092887
2017-03-26 00:07:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000000346,  0.000092887,  0.000099440, 630.241376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000099440,  0.000092887
2017-03-26 00:07:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000000273,  0.000092887,  0.000111823, 630.587376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000111823,  0.000092887
2017-03-26 00:07:48.082344, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000000273,  0.000131305,  0.000111823, 630.860376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000111823,  0.000131305
2017-03-26 00:07:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000008488,  0.000131305,  0.000115974, 630.860376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000115974,  0.000131305
2017-03-26 00:07:49.608705, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000008488,  0.000106916,  0.000115974, 639.348376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000115974,  0.000106916
2017-03-26 00:07:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000001330,  0.000106916,  0.000097782, 639.348376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000097782,  0.000106916
2017-03-26 00:07:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000008310,  0.000106916,  0.000096866, 640.678376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000096866,  0.000106916
2017-03-26 00:07:51.217262, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000008310,  0.000118070,  0.000096866, 632.368376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000096866,  0.000118070
2017-03-26 00:07:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000005380,  0.000118070,  0.000103702, 632.368376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103702,  0.000118070
2017-03-26 00:07:52.562601, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000005380,  0.000124961,  0.000103702, 626.988376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000103702,  0.000124961
2017-03-26 00:07:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000024125,  0.000124961,  0.000059517, 626.988376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000059517,  0.000124961
2017-03-26 00:07:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000020785,  0.000124961,  0.000110463, 602.863376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110463,  0.000124961
2017-03-26 00:07:54.491077, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000020785,  0.000106414,  0.000110463, 582.078376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110463,  0.000106414
2017-03-26 00:07:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000000312,  0.000106414,  0.000101798, 582.078376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000101798,  0.000106414
2017-03-26 00:07:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000000079,  0.000106414,  0.000110086, 582.390376953, S, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110086,  0.000106414
2017-03-26 00:07:56.284723, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000000079,  0.000096510,  0.000110086, 582.469376953, D, 0.000105885, 634, 0.000000796, 8740, 607, 22,  0.000110086,  0.000096510
2017-03-26 00:07:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000000845,  0.000096510,  0.000099951, 582.469376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000099951,  0.000096510
2017-03-26 00:07:57.646685, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000000845,  0.000127507,  0.000099951, 581.624376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000099951,  0.000127507
2017-03-26 00:07:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000017316,  0.000127507,  0.000146448, 581.624376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000146448,  0.000127507
2017-03-26 00:07:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000020161,  0.000127507,  0.000105681, 598.940376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000105681,  0.000127507
2017-03-26 00:07:59.104589, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000020161,  0.000097132,  0.000105681, 619.101376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000105681,  0.000097132
2017-03-26 00:07:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000001714,  0.000097132,  0.000109581, 619.101376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000109581,  0.000097132
2017-03-26 00:08:00.512897, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000001714,  0.000096837,  0.000109581, 620.815376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000109581,  0.000096837
2017-03-26 00:08:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000014730,  0.000096837,  0.000072763, 620.815376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000072763,  0.000096837
2017-03-26 00:08:00.922705, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000014730,  0.000104827,  0.000072763, 606.085376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000072763,  0.000104827
2017-03-26 00:08:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000011023,  0.000104827,  0.000116783, 606.085376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000116783,  0.000104827
2017-03-26 00:08:02.114240, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000011023,  0.000118596,  0.000116783, 595.062376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000116783,  0.000118596
2017-03-26 00:08:02.120353, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000011023,  0.000085182,  0.000116783, 595.062376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000116783,  0.000085182
2017-03-26 00:08:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000000350,  0.000085182,  0.000095372, 595.062376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000095372,  0.000085182
2017-03-26 00:08:02.962776, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000000350,  0.000125731,  0.000095372, 595.412376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000095372,  0.000125731
2017-03-26 00:08:03.666005, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000000350,  0.000080549,  0.000095372, 595.412376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000095372,  0.000080549
2017-03-26 00:08:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008913,  0.000080549,  0.000098173, 595.412376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000098173,  0.000080549
2017-03-26 00:08:04.764034, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000008913,  0.000093854,  0.000098173, 586.499376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000098173,  0.000093854
2017-03-26 00:08:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000004869,  0.000093854,  0.000122624, 586.499376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000122624,  0.000093854
2017-03-26 00:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000017276,  0.000093854,  0.000122775, 591.368376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000122775,  0.000093854
2017-03-26 00:08:06.213889, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000017276,  0.000092395,  0.000122775, 608.644376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000122775,  0.000092395
2017-03-26 00:08:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000005497,  0.000092395,  0.000099008, 608.644376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000099008,  0.000092395
2017-03-26 00:08:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000002121,  0.000092395,  0.000115967, 614.141376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000115967,  0.000092395
2017-03-26 00:08:08.040575, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000002121,  0.000110113,  0.000115967, 616.262376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000115967,  0.000110113
2017-03-26 00:08:08.336231, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000002121,  0.000117110,  0.000115967, 616.262376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000115967,  0.000117110
2017-03-26 00:08:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000003704,  0.000117110,  0.000102396, 616.262376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000102396,  0.000117110
2017-03-26 00:08:09.359174, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000003704,  0.000108646,  0.000102396, 619.966376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000102396,  0.000108646
2017-03-26 00:08:09.596899, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000003704,  0.000106966,  0.000102396, 619.966376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000102396,  0.000106966
2017-03-26 00:08:09.762566, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000003704,  0.000095312,  0.000102396, 619.966376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000102396,  0.000095312
2017-03-26 00:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000004355,  0.000095312,  0.000100085, 619.966376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000100085,  0.000095312
2017-03-26 00:08:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000001925,  0.000095312,  0.000107273, 615.611376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000107273,  0.000095312
2017-03-26 00:08:11.541587, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000001925,  0.000090568,  0.000107273, 613.686376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000107273,  0.000090568
2017-03-26 00:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000000781,  0.000090568,  0.000105393, 613.686376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000105393,  0.000090568
2017-03-26 00:08:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000003284,  0.000090568,  0.000112174, 614.467376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000112174,  0.000090568
2017-03-26 00:08:13.296835, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000003284,  0.000092206,  0.000112174, 617.751376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000112174,  0.000092206
2017-03-26 00:08:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000006574,  0.000092206,  0.000111896, 617.751376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000111896,  0.000092206
2017-03-26 00:08:14.320161, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000006574,  0.000098901,  0.000111896, 624.325376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000111896,  0.000098901
2017-03-26 00:08:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000000802,  0.000098901,  0.000097318, 624.325376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000097318,  0.000098901
2017-03-26 00:08:15.724623, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000000802,  0.000085380,  0.000097318, 623.523376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000097318,  0.000085380
2017-03-26 00:08:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000007093,  0.000085380,  0.000127551, 623.523376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000127551,  0.000085380
2017-03-26 00:08:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000005193,  0.000085380,  0.000093408, 630.616376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000093408,  0.000085380
2017-03-26 00:08:17.154217, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000005193,  0.000103982,  0.000093408, 635.809376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000093408,  0.000103982
2017-03-26 00:08:17.597176, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000005193,  0.000091767,  0.000093408, 635.809376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000093408,  0.000091767
2017-03-26 00:08:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000003330,  0.000091767,  0.000110197, 635.809376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000110197,  0.000091767
2017-03-26 00:08:18.205422, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000003330,  0.000108031,  0.000110197, 632.479376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000110197,  0.000108031
2017-03-26 00:08:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000004167,  0.000108031,  0.000091361, 632.479376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000091361,  0.000108031
2017-03-26 00:08:19.055815, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004167,  0.000102117,  0.000091361, 628.312376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000091361,  0.000102117
2017-03-26 00:08:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004357,  0.000102117,  0.000109722, 628.312376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000109722,  0.000102117
2017-03-26 00:08:20.773845, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000004357,  0.000129091,  0.000109722, 623.955376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000109722,  0.000129091
2017-03-26 00:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000004299,  0.000129091,  0.000091496, 623.955376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000091496,  0.000129091
2017-03-26 00:08:21.575162, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000004299,  0.000099274,  0.000091496, 619.656376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000091496,  0.000099274
2017-03-26 00:08:21.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000003876,  0.000099274,  0.000126159, 619.656376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000126159,  0.000099274
2017-03-26 00:08:21.998872, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000003876,  0.000099626,  0.000126159, 623.532376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000126159,  0.000099626
2017-03-26 00:08:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000002730,  0.000099626,  0.000078309, 623.532376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000078309,  0.000099626
2017-03-26 00:08:23.243123, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000002730,  0.000101008,  0.000078309, 620.802376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000078309,  0.000101008
2017-03-26 00:08:23.652789, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000002730,  0.000103659,  0.000078309, 620.802376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000078309,  0.000103659
2017-03-26 00:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000012152,  0.000103659,  0.000107017, 620.802376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000107017,  0.000103659
2017-03-26 00:08:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000001994,  0.000103659,  0.000106316, 608.650376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000106316,  0.000103659
2017-03-26 00:08:25.421785, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000001994,  0.000107657,  0.000106316, 610.644376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000106316,  0.000107657
2017-03-26 00:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000002843,  0.000107657,  0.000097253, 610.644376953, S, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000097253,  0.000107657
2017-03-26 00:08:26.594443, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000002843,  0.000090763,  0.000097253, 607.801376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000097253,  0.000090763
2017-03-26 00:08:26.797689, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000002843,  0.000086420,  0.000097253, 607.801376953, D, 0.000105223, 328, -0.000002306, 8269, 617, 18,  0.000097253,  0.000086420
2017-03-26 00:08:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000011760,  0.000086420,  0.000088147, 607.801376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000088147,  0.000086420
2017-03-26 00:08:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000006577,  0.000086420,  0.000107375, 596.041376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000107375,  0.000086420
2017-03-26 00:08:27.928450, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000006577,  0.000102507,  0.000107375, 589.464376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000107375,  0.000102507
2017-03-26 00:08:28.559007, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000006577,  0.000120036,  0.000107375, 589.464376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000107375,  0.000120036
2017-03-26 00:08:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000008895,  0.000120036,  0.000083498, 589.464376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000083498,  0.000120036
2017-03-26 00:08:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000006024,  0.000120036,  0.000113103, 580.569376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000113103,  0.000120036
2017-03-26 00:08:30.170405, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000006024,  0.000095269,  0.000113103, 574.545376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000113103,  0.000095269
2017-03-26 00:08:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000008809,  0.000095269,  0.000078000, 574.545376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000078000,  0.000095269
2017-03-26 00:08:31.710836, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000008809,  0.000100646,  0.000078000, 565.736376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000078000,  0.000100646
2017-03-26 00:08:31.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000006951,  0.000100646,  0.000116771, 565.736376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000116771,  0.000100646
2017-03-26 00:08:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000020612,  0.000100646,  0.000133007, 558.785376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000133007,  0.000100646
2017-03-26 00:08:33.532784, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000020612,  0.000091034,  0.000133007, 579.397376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000133007,  0.000091034
2017-03-26 00:08:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000018572,  0.000091034,  0.000112636, 579.397376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000112636,  0.000091034
2017-03-26 00:08:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000009053,  0.000091034,  0.000113913, 597.969376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000113913,  0.000091034
2017-03-26 00:08:35.150307, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000009053,  0.000093088,  0.000113913, 607.022376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000113913,  0.000093088
2017-03-26 00:08:35.532945, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000009053,  0.000096483,  0.000113913, 607.022376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000113913,  0.000096483
2017-03-26 00:08:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000013127,  0.000096483,  0.000120840, 607.022376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000120840,  0.000096483
2017-03-26 00:08:36.057942, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000013127,  0.000085814,  0.000120840, 620.149376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000120840,  0.000085814
2017-03-26 00:08:36.773495, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000013127,  0.000112743,  0.000120840, 620.149376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000120840,  0.000112743
2017-03-26 00:08:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000009572,  0.000112743,  0.000106949, 620.149376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106949,  0.000112743
2017-03-26 00:08:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000002275,  0.000112743,  0.000106335, 629.721376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106335,  0.000112743
2017-03-26 00:08:38.605841, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000002275,  0.000097456,  0.000106335, 631.996376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106335,  0.000097456
2017-03-26 00:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000000444,  0.000097456,  0.000101589, 631.996376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000101589,  0.000097456
2017-03-26 00:08:38.957494, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000000444,  0.000107700,  0.000101589, 631.552376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000101589,  0.000107700
2017-03-26 00:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000008586,  0.000107700,  0.000124456, 631.552376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000124456,  0.000107700
2017-03-26 00:08:39.968536, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000008586,  0.000128668,  0.000124456, 640.138376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000124456,  0.000128668
2017-03-26 00:08:40.823716, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000008586,  0.000107952,  0.000124456, 640.138376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000124456,  0.000107952
2017-03-26 00:08:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000009731,  0.000107952,  0.000104298, 640.138376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000104298,  0.000107952
2017-03-26 00:08:41.412925, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000009731,  0.000107898,  0.000104298, 649.869376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000104298,  0.000107898
2017-03-26 00:08:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000004063,  0.000107898,  0.000097402, 649.869376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000097402,  0.000107898
2017-03-26 00:08:42.589508, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000004063,  0.000107476,  0.000097402, 645.806376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000097402,  0.000107476
2017-03-26 00:08:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000013924,  0.000107476,  0.000084662, 645.806376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000084662,  0.000107476
2017-03-26 00:08:43.223628, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000013924,  0.000112531,  0.000084662, 631.882376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000084662,  0.000112531
2017-03-26 00:08:43.567979, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000013924,  0.000106942,  0.000084662, 631.882376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000084662,  0.000106942
2017-03-26 00:08:43.767780, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000013924,  0.000102829,  0.000084662, 631.882376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000084662,  0.000102829
2017-03-26 00:08:43.806317, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000013924,  0.000094018,  0.000084662, 631.882376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000084662,  0.000094018
2017-03-26 00:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000008605,  0.000094018,  0.000107481, 631.882376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000107481,  0.000094018
2017-03-26 00:08:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000008340,  0.000094018,  0.000118005, 623.277376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000118005,  0.000094018
2017-03-26 00:08:45.580142, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000008340,  0.000114095,  0.000118005, 631.617376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000118005,  0.000114095
2017-03-26 00:08:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000016262,  0.000114095,  0.000123297, 631.617376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000123297,  0.000114095
2017-03-26 00:08:46.222723, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000016262,  0.000101136,  0.000123297, 647.879376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000123297,  0.000101136
2017-03-26 00:08:46.869364, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000016262,  0.000101987,  0.000123297, 647.879376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000123297,  0.000101987
2017-03-26 00:08:46.908578, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000007735,  0.000101987,  0.000101198, 647.879376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000101198,  0.000101987
2017-03-26 00:08:47.493464, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000007735,  0.000133392,  0.000101198, 655.614376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000101198,  0.000133392
2017-03-26 00:08:47.853942, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000007735,  0.000103311,  0.000101198, 655.614376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000101198,  0.000103311
2017-03-26 00:08:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000004466,  0.000103311,  0.000117274, 655.614376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000117274,  0.000103311
2017-03-26 00:08:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000011075,  0.000103311,  0.000070354, 660.080376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000070354,  0.000103311
2017-03-26 00:08:49.301758, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000011075,  0.000094417,  0.000070354, 649.005376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000070354,  0.000094417
2017-03-26 00:08:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000018402,  0.000094417,  0.000102422, 649.005376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000102422,  0.000094417
2017-03-26 00:08:50.349466, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000018402,  0.000099769,  0.000102422, 630.603376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000102422,  0.000099769
2017-03-26 00:08:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000010384,  0.000099769,  0.000085993, 630.603376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000085993,  0.000099769
2017-03-26 00:08:51.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000003381,  0.000099769,  0.000116227, 620.219376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000116227,  0.000099769
2017-03-26 00:08:51.954210, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000003381,  0.000095508,  0.000116227, 616.838376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000116227,  0.000095508
2017-03-26 00:08:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000001701,  0.000095508,  0.000096141, 616.838376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000096141,  0.000095508
2017-03-26 00:08:53.811510, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000001701,  0.000103711,  0.000096141, 618.539376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000096141,  0.000103711
2017-03-26 00:08:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000001963,  0.000103711,  0.000108859, 618.539376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000108859,  0.000103711
2017-03-26 00:08:54.628073, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000001963,  0.000110055,  0.000108859, 616.576376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000108859,  0.000110055
2017-03-26 00:08:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000003347,  0.000110055,  0.000106740, 616.576376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106740,  0.000110055
2017-03-26 00:08:55.405296, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000003347,  0.000112284,  0.000106740, 619.923376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106740,  0.000112284
2017-03-26 00:08:55.465818, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000003347,  0.000094773,  0.000106740, 619.923376953, D, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000106740,  0.000094773
2017-03-26 00:08:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000000525,  0.000094773,  0.000103306, 619.923376953, S, 0.000105302, 443, 0.000000844, 8053, 614, 14,  0.000103306,  0.000094773
2017-03-26 00:08:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000008046,  0.000094773,  0.000089686, 620.448376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000089686,  0.000094773
2017-03-26 00:08:57.412962, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000008046,  0.000104076,  0.000089686, 612.402376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000089686,  0.000104076
2017-03-26 00:08:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000001808,  0.000104076,  0.000115694, 612.402376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000115694,  0.000104076
2017-03-26 00:08:58.820662, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000001808,  0.000117777,  0.000115694, 610.594376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000115694,  0.000117777
2017-03-26 00:08:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000007351,  0.000117777,  0.000078548, 610.594376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000078548,  0.000117777
2017-03-26 00:08:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000005005,  0.000117777,  0.000120423, 603.243376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000120423,  0.000117777
2017-03-26 00:09:00.492452, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000005005,  0.000094441,  0.000120423, 598.238376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000120423,  0.000094441
2017-03-26 00:09:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000000283,  0.000094441,  0.000089242, 598.238376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000089242,  0.000094441
2017-03-26 00:09:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000000720,  0.000094441,  0.000118535, 598.521376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000118535,  0.000094441
2017-03-26 00:09:01.979969, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000000720,  0.000109074,  0.000118535, 597.801376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000118535,  0.000109074
2017-03-26 00:09:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000005267,  0.000109074,  0.000101310, 597.801376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000101310,  0.000109074
2017-03-26 00:09:03.209481, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000005267,  0.000121902,  0.000101310, 603.068376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000101310,  0.000121902
2017-03-26 00:09:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000012833,  0.000121902,  0.000133887, 603.068376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000133887,  0.000121902
2017-03-26 00:09:04.498706, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000012833,  0.000097469,  0.000133887, 615.901376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000133887,  0.000097469
2017-03-26 00:09:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000011455,  0.000097469,  0.000098817, 615.901376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000098817,  0.000097469
2017-03-26 00:09:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000013558,  0.000097469,  0.000138231, 627.356376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000138231,  0.000097469
2017-03-26 00:09:06.368706, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000013558,  0.000115278,  0.000138231, 640.914376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000138231,  0.000115278
2017-03-26 00:09:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000008703,  0.000115278,  0.000089361, 640.914376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000089361,  0.000115278
2017-03-26 00:09:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000007649,  0.000115278,  0.000105781, 649.617376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000105781,  0.000115278
2017-03-26 00:09:08.123072, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000007649,  0.000104819,  0.000105781, 641.968376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000105781,  0.000104819
2017-03-26 00:09:08.127551, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000007649,  0.000065086,  0.000105781, 641.968376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000105781,  0.000065086
2017-03-26 00:09:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000000595,  0.000065086,  0.000103481, 641.968376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000103481,  0.000065086
2017-03-26 00:09:09.829940, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000000595,  0.000113604,  0.000103481, 641.373376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000103481,  0.000113604
2017-03-26 00:09:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000004360,  0.000113604,  0.000115573, 641.373376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000115573,  0.000113604
2017-03-26 00:09:09.935775, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000004360,  0.000106009,  0.000115573, 645.733376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000115573,  0.000106009
2017-03-26 00:09:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000008617,  0.000106009,  0.000077470, 645.733376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000077470,  0.000106009
2017-03-26 00:09:10.951274, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000008617,  0.000098241,  0.000077470, 637.116376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000077470,  0.000098241
2017-03-26 00:09:11.508596, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000008617,  0.000089271,  0.000077470, 637.116376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000077470,  0.000089271
2017-03-26 00:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000011026,  0.000089271,  0.000110431, 637.116376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000110431,  0.000089271
2017-03-26 00:09:12.203549, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000011026,  0.000090356,  0.000110431, 626.090376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000110431,  0.000090356
2017-03-26 00:09:12.395566, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000011026,  0.000118855,  0.000110431, 626.090376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000110431,  0.000118855
2017-03-26 00:09:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000005414,  0.000118855,  0.000088143, 626.090376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000088143,  0.000118855
2017-03-26 00:09:13.586907, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000005414,  0.000090896,  0.000088143, 620.676376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000088143,  0.000090896
2017-03-26 00:09:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000014142,  0.000090896,  0.000092779, 620.676376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000092779,  0.000090896
2017-03-26 00:09:14.626121, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000014142,  0.000098671,  0.000092779, 606.534376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000092779,  0.000098671
2017-03-26 00:09:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000016947,  0.000098671,  0.000082306, 606.534376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000082306,  0.000098671
2017-03-26 00:09:15.017702, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000016947,  0.000116950,  0.000082306, 589.587376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000082306,  0.000116950
2017-03-26 00:09:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000002260,  0.000116950,  0.000130902, 589.587376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000130902,  0.000116950
2017-03-26 00:09:16.247478, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000002260,  0.000096946,  0.000130902, 591.847376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000130902,  0.000096946
2017-03-26 00:09:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000025233,  0.000096946,  0.000128186, 591.847376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000128186,  0.000096946
2017-03-26 00:09:17.060381, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000025233,  0.000099833,  0.000128186, 617.080376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000128186,  0.000099833
2017-03-26 00:09:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000014278,  0.000099833,  0.000109182, 617.080376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000109182,  0.000099833
2017-03-26 00:09:18.094458, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000014278,  0.000108664,  0.000109182, 631.358376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000109182,  0.000108664
2017-03-26 00:09:18.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000003254,  0.000108664,  0.000093382, 631.358376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000093382,  0.000108664
2017-03-26 00:09:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000001950,  0.000108664,  0.000119699, 628.104376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000119699,  0.000108664
2017-03-26 00:09:19.970774, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000001950,  0.000111090,  0.000119699, 630.054376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000119699,  0.000111090
2017-03-26 00:09:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000000905,  0.000111090,  0.000091410, 630.054376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000091410,  0.000111090
2017-03-26 00:09:21.407585, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000000905,  0.000107622,  0.000091410, 630.959376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000091410,  0.000107622
2017-03-26 00:09:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000011704,  0.000107622,  0.000094640, 630.959376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000094640,  0.000107622
2017-03-26 00:09:22.802155, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000011704,  0.000098186,  0.000094640, 619.255376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000094640,  0.000098186
2017-03-26 00:09:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000014124,  0.000098186,  0.000143004, 619.255376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000143004,  0.000098186
2017-03-26 00:09:23.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000037707,  0.000098186,  0.000141702, 633.379376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000141702,  0.000098186
2017-03-26 00:09:24.126146, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000037707,  0.000111677,  0.000141702, 671.086376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000141702,  0.000111677
2017-03-26 00:09:24.610416, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000037707,  0.000087326,  0.000141702, 671.086376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000141702,  0.000087326
2017-03-26 00:09:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000013463,  0.000087326,  0.000094870, 671.086376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000094870,  0.000087326
2017-03-26 00:09:25.609456, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000013463,  0.000073227,  0.000094870, 684.549376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000094870,  0.000073227
2017-03-26 00:09:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000011272,  0.000073227,  0.000092497, 684.549376953, S, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000092497,  0.000073227
2017-03-26 00:09:26.790776, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000011272,  0.000103559,  0.000092497, 673.277376953, D, 0.000104531, 224, 0.000000422, 10178, 618, 27,  0.000092497,  0.000103559
2017-03-26 00:09:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000006571,  0.000103559,  0.000103966, 673.277376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103966,  0.000103559
2017-03-26 00:09:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000000640,  0.000103559,  0.000104143, 666.706376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000104143,  0.000103559
2017-03-26 00:09:28.091504, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000000640,  0.000099690,  0.000104143, 666.066376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000104143,  0.000099690
2017-03-26 00:09:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000009027,  0.000099690,  0.000123227, 666.066376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000123227,  0.000099690
2017-03-26 00:09:29.867809, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000009027,  0.000173415,  0.000123227, 675.093376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000123227,  0.000173415
2017-03-26 00:09:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000006374,  0.000173415,  0.000099082, 675.093376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000099082,  0.000173415
2017-03-26 00:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000007540,  0.000173415,  0.000095718, 681.467376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000095718,  0.000173415
2017-03-26 00:09:31.109418, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000007540,  0.000106209,  0.000095718, 673.927376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000095718,  0.000106209
2017-03-26 00:09:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000007351,  0.000106209,  0.000099768, 673.927376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000099768,  0.000106209
2017-03-26 00:09:32.357181, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000007351,  0.000133848,  0.000099768, 666.576376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000099768,  0.000133848
2017-03-26 00:09:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000018472,  0.000133848,  0.000073841, 666.576376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000073841,  0.000133848
2017-03-26 00:09:33.540963, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000018472,  0.000116648,  0.000073841, 648.104376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000073841,  0.000116648
2017-03-26 00:09:33.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000010697,  0.000116648,  0.000115388, 648.104376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000115388,  0.000116648
2017-03-26 00:09:34.454359, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000010697,  0.000121919,  0.000115388, 637.407376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000115388,  0.000121919
2017-03-26 00:09:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000003911,  0.000121919,  0.000103093, 637.407376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103093,  0.000121919
2017-03-26 00:09:35.189439, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000003911,  0.000090903,  0.000103093, 641.318376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103093,  0.000090903
2017-03-26 00:09:35.602591, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000003911,  0.000101604,  0.000103093, 641.318376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103093,  0.000101604
2017-03-26 00:09:35.805132, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000003911,  0.000109621,  0.000103093, 641.318376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103093,  0.000109621
2017-03-26 00:09:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000002324,  0.000109621,  0.000102876, 641.318376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102876,  0.000109621
2017-03-26 00:09:36.410162, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000002324,  0.000101402,  0.000102876, 638.994376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102876,  0.000101402
2017-03-26 00:09:36.577497, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000002324,  0.000097166,  0.000102876, 638.994376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102876,  0.000097166
2017-03-26 00:09:36.784537, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000002324,  0.000090552,  0.000102876, 638.994376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102876,  0.000090552
2017-03-26 00:09:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000000983,  0.000090552,  0.000105524, 638.994376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105524,  0.000090552
2017-03-26 00:09:37.091711, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000000983,  0.000094899,  0.000105524, 638.011376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105524,  0.000094899
2017-03-26 00:09:37.364837, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000000983,  0.000105495,  0.000105524, 638.011376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105524,  0.000105495
2017-03-26 00:09:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000003517,  0.000105495,  0.000111552, 638.011376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000111552,  0.000105495
2017-03-26 00:09:38.587255, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000003517,  0.000097999,  0.000111552, 641.528376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000111552,  0.000097999
2017-03-26 00:09:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000002193,  0.000097999,  0.000102741, 641.528376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102741,  0.000097999
2017-03-26 00:09:39.451649, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000002193,  0.000093310,  0.000102741, 643.721376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102741,  0.000093310
2017-03-26 00:09:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000002763,  0.000093310,  0.000101586, 643.721376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000101586,  0.000093310
2017-03-26 00:09:40.419646, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000002763,  0.000096121,  0.000101586, 640.958376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000101586,  0.000096121
2017-03-26 00:09:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000004766,  0.000096121,  0.000098578, 640.958376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000098578,  0.000096121
2017-03-26 00:09:41.833948, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000004766,  0.000133179,  0.000098578, 636.192376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000098578,  0.000133179
2017-03-26 00:09:41.889595, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000004766,  0.000121897,  0.000098578, 636.192376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000098578,  0.000121897
2017-03-26 00:09:41.896525, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000004766,  0.000088663,  0.000098578, 636.192376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000098578,  0.000088663
2017-03-26 00:09:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000004184,  0.000088663,  0.000102770, 636.192376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102770,  0.000088663
2017-03-26 00:09:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005466,  0.000088663,  0.000096134, 632.008376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000096134,  0.000088663
2017-03-26 00:09:43.702319, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000005466,  0.000115563,  0.000096134, 626.542376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000096134,  0.000115563
2017-03-26 00:09:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000001929,  0.000115563,  0.000109765, 626.542376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000109765,  0.000115563
2017-03-26 00:09:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000002531,  0.000115563,  0.000104974, 624.613376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000104974,  0.000115563
2017-03-26 00:09:44.987685, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000002531,  0.000103314,  0.000104974, 627.144376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000104974,  0.000103314
2017-03-26 00:09:45.807450, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000002531,  0.000100307,  0.000104974, 627.144376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000104974,  0.000100307
2017-03-26 00:09:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000004259,  0.000100307,  0.000113200, 627.144376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000113200,  0.000100307
2017-03-26 00:09:46.647111, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000004259,  0.000084397,  0.000113200, 631.403376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000113200,  0.000084397
2017-03-26 00:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000001359,  0.000084397,  0.000093653, 631.403376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000093653,  0.000084397
2017-03-26 00:09:47.808752, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000001359,  0.000109324,  0.000093653, 630.044376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000093653,  0.000109324
2017-03-26 00:09:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000004891,  0.000109324,  0.000105999, 630.044376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105999,  0.000109324
2017-03-26 00:09:48.065196, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000004891,  0.000108748,  0.000105999, 625.153376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105999,  0.000108748
2017-03-26 00:09:48.299224, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000004891,  0.000099602,  0.000105999, 625.153376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105999,  0.000099602
2017-03-26 00:09:48.784778, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000004891,  0.000104014,  0.000105999, 625.153376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000105999,  0.000104014
2017-03-26 00:09:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000001020,  0.000104014,  0.000101313, 625.153376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000101313,  0.000104014
2017-03-26 00:09:49.525349, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000001020,  0.000075795,  0.000101313, 624.133376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000101313,  0.000075795
2017-03-26 00:09:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000002637,  0.000075795,  0.000102631, 624.133376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102631,  0.000075795
2017-03-26 00:09:50.758466, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000002637,  0.000089194,  0.000102631, 621.496376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000102631,  0.000089194
2017-03-26 00:09:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000011846,  0.000089194,  0.000082580, 621.496376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000082580,  0.000089194
2017-03-26 00:09:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000003818,  0.000089194,  0.000118497, 609.650376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000118497,  0.000089194
2017-03-26 00:09:52.425172, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000003818,  0.000094459,  0.000118497, 605.832376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000118497,  0.000094459
2017-03-26 00:09:52.466435, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000003818,  0.000118780,  0.000118497, 605.832376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000118497,  0.000118780
2017-03-26 00:09:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000006547,  0.000118780,  0.000103390, 605.832376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103390,  0.000118780
2017-03-26 00:09:53.475520, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000006547,  0.000083465,  0.000103390, 612.379376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000103390,  0.000083465
2017-03-26 00:09:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000003272,  0.000083465,  0.000112052, 612.379376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000112052,  0.000083465
2017-03-26 00:09:54.383726, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000003272,  0.000096417,  0.000112052, 615.651376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000112052,  0.000096417
2017-03-26 00:09:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000011559,  0.000096417,  0.000119901, 615.651376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000119901,  0.000096417
2017-03-26 00:09:55.672716, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000011559,  0.000129025,  0.000119901, 627.210376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000119901,  0.000129025
2017-03-26 00:09:55.865448, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000011559,  0.000094523,  0.000119901, 627.210376953, D, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000119901,  0.000094523
2017-03-26 00:09:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000018614,  0.000094523,  0.000126406, 627.210376953, S, 0.000104763, 291, 0.000001761, 12255, 626, 24,  0.000126406,  0.000094523
2017-03-26 00:09:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000004791,  0.000094523,  0.000092587, 645.824376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000092587,  0.000094523
2017-03-26 00:09:57.686982, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000004791,  0.000099985,  0.000092587, 650.615376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000092587,  0.000099985
2017-03-26 00:09:57.710895, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000004791,  0.000102190,  0.000092587, 650.615376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000092587,  0.000102190
2017-03-26 00:09:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000007330,  0.000102190,  0.000101996, 650.615376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000101996,  0.000102190
2017-03-26 00:09:58.316761, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000007330,  0.000109005,  0.000101996, 643.285376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000101996,  0.000109005
2017-03-26 00:09:58.340745, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000007330,  0.000146680,  0.000101996, 643.285376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000101996,  0.000146680
2017-03-26 00:09:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000009764,  0.000146680,  0.000087666, 643.285376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000087666,  0.000146680
2017-03-26 00:09:58.969577, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000009764,  0.000092840,  0.000087666, 633.521376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000087666,  0.000092840
2017-03-26 00:09:59.742654, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000009764,  0.000103325,  0.000087666, 633.521376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000087666,  0.000103325
2017-03-26 00:09:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000005217,  0.000103325,  0.000111062, 633.521376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000111062,  0.000103325
2017-03-26 00:09:59.973469, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000005217,  0.000085925,  0.000111062, 628.304376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000111062,  0.000085925
2017-03-26 00:10:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000001562,  0.000085925,  0.000094716, 628.304376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094716,  0.000085925
2017-03-26 00:10:00.909344, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000001562,  0.000063453,  0.000094716, 626.742376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094716,  0.000063453
2017-03-26 00:10:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000003407,  0.000063453,  0.000120639, 626.742376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000120639,  0.000063453
2017-03-26 00:10:01.955556, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000003407,  0.000127610,  0.000120639, 630.149376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000120639,  0.000127610
2017-03-26 00:10:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000018242,  0.000127610,  0.000124103, 630.149376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000124103,  0.000127610
2017-03-26 00:10:03.408632, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000018242,  0.000118703,  0.000124103, 648.391376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000124103,  0.000118703
2017-03-26 00:10:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000008840,  0.000118703,  0.000102084, 648.391376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000102084,  0.000118703
2017-03-26 00:10:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000003770,  0.000118703,  0.000114253, 657.231376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000114253,  0.000118703
2017-03-26 00:10:05.208848, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000003770,  0.000096035,  0.000114253, 661.001376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000114253,  0.000096035
2017-03-26 00:10:05.222717, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000003770,  0.000092978,  0.000114253, 661.001376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000114253,  0.000092978
2017-03-26 00:10:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000007874,  0.000092978,  0.000110430, 661.001376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000110430,  0.000092978
2017-03-26 00:10:06.089992, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000007874,  0.000092876,  0.000110430, 668.875376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000110430,  0.000092876
2017-03-26 00:10:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000004066,  0.000092876,  0.000106745, 668.875376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000106745,  0.000092876
2017-03-26 00:10:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000002942,  0.000092876,  0.000108153, 672.941376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000108153,  0.000092876
2017-03-26 00:10:07.945807, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000002942,  0.000099111,  0.000108153, 675.883376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000108153,  0.000099111
2017-03-26 00:10:07.966596, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000002942,  0.000095631,  0.000108153, 675.883376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000108153,  0.000095631
2017-03-26 00:10:08.639574, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000002942,  0.000117711,  0.000108153, 675.883376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000108153,  0.000117711
2017-03-26 00:10:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000007593,  0.000117711,  0.000085664, 675.883376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000085664,  0.000117711
2017-03-26 00:10:09.780580, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000007593,  0.000104570,  0.000085664, 668.290376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000085664,  0.000104570
2017-03-26 00:10:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000009862,  0.000104570,  0.000103596, 668.290376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103596,  0.000104570
2017-03-26 00:10:10.621014, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000009862,  0.000098745,  0.000103596, 658.428376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103596,  0.000098745
2017-03-26 00:10:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000001638,  0.000098745,  0.000102005, 658.428376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000102005,  0.000098745
2017-03-26 00:10:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000011075,  0.000098745,  0.000128924, 656.790376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000128924,  0.000098745
2017-03-26 00:10:12.133480, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000011075,  0.000108192,  0.000128924, 667.865376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000128924,  0.000108192
2017-03-26 00:10:12.436023, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000011075,  0.000107763,  0.000128924, 667.865376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000128924,  0.000107763
2017-03-26 00:10:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000003602,  0.000107763,  0.000072955, 667.865376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000072955,  0.000107763
2017-03-26 00:10:13.532789, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000003602,  0.000119328,  0.000072955, 664.263376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000072955,  0.000119328
2017-03-26 00:10:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000010519,  0.000119328,  0.000115435, 664.263376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000115435,  0.000119328
2017-03-26 00:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000007880,  0.000119328,  0.000078273, 653.744376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000078273,  0.000119328
2017-03-26 00:10:15.279274, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000007880,  0.000102170,  0.000078273, 645.864376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000078273,  0.000102170
2017-03-26 00:10:15.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000003640,  0.000102170,  0.000123734, 645.864376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000123734,  0.000102170
2017-03-26 00:10:16.067160, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000003640,  0.000088998,  0.000123734, 642.224376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000123734,  0.000088998
2017-03-26 00:10:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000009155,  0.000088998,  0.000103585, 642.224376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103585,  0.000088998
2017-03-26 00:10:17.904419, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000009155,  0.000085334,  0.000103585, 651.379376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103585,  0.000085334
2017-03-26 00:10:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000005349,  0.000085334,  0.000094564, 651.379376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094564,  0.000085334
2017-03-26 00:10:18.883826, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000005349,  0.000095427,  0.000094564, 646.030376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094564,  0.000095427
2017-03-26 00:10:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000006767,  0.000095427,  0.000100534, 646.030376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000100534,  0.000095427
2017-03-26 00:10:19.338360, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000006767,  0.000099497,  0.000100534, 639.263376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000100534,  0.000099497
2017-03-26 00:10:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000004741,  0.000099497,  0.000098359, 639.263376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000098359,  0.000099497
2017-03-26 00:10:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000007945,  0.000099497,  0.000094022, 634.522376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094022,  0.000099497
2017-03-26 00:10:21.216772, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000007945,  0.000098874,  0.000094022, 626.577376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000094022,  0.000098874
2017-03-26 00:10:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000013780,  0.000098874,  0.000141718, 626.577376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000141718,  0.000098874
2017-03-26 00:10:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000018731,  0.000098874,  0.000103831, 640.357376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103831,  0.000098874
2017-03-26 00:10:23.205163, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000018731,  0.000092153,  0.000103831, 659.088376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000103831,  0.000092153
2017-03-26 00:10:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000001558,  0.000092153,  0.000107266, 659.088376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000107266,  0.000092153
2017-03-26 00:10:24.567760, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000001558,  0.000090987,  0.000107266, 660.646376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000107266,  0.000090987
2017-03-26 00:10:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000002192,  0.000090987,  0.000096140, 660.646376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000096140,  0.000090987
2017-03-26 00:10:25.734994, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000002192,  0.000096888,  0.000096140, 658.454376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000096140,  0.000096888
2017-03-26 00:10:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000007242,  0.000096888,  0.000125955, 658.454376953, S, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000125955,  0.000096888
2017-03-26 00:10:25.916035, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000007242,  0.000085858,  0.000125955, 665.696376953, D, 0.000104868, 311, -0.000000915, 7368, 639, 20,  0.000125955,  0.000085858
2017-03-26 00:10:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000019310,  0.000085858,  0.000120143, 665.696376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000120143,  0.000085858
2017-03-26 00:10:27.100075, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000019310,  0.000111533,  0.000120143, 685.006376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000120143,  0.000111533
2017-03-26 00:10:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000006342,  0.000111533,  0.000100091, 685.006376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100091,  0.000111533
2017-03-26 00:10:28.291063, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000006342,  0.000108593,  0.000100091, 691.348376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100091,  0.000108593
2017-03-26 00:10:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000004251,  0.000108593,  0.000116171, 691.348376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000116171,  0.000108593
2017-03-26 00:10:29.077851, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000004251,  0.000110994,  0.000116171, 695.599376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000116171,  0.000110994
2017-03-26 00:10:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000011005,  0.000110994,  0.000113777, 695.599376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000113777,  0.000110994
2017-03-26 00:10:30.285624, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000011005,  0.000124721,  0.000113777, 706.604376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000113777,  0.000124721
2017-03-26 00:10:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000008641,  0.000124721,  0.000111716, 706.604376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000111716,  0.000124721
2017-03-26 00:10:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000010165,  0.000124721,  0.000117018, 715.245376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000117018,  0.000124721
2017-03-26 00:10:32.105349, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000010165,  0.000108028,  0.000117018, 725.410376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000117018,  0.000108028
2017-03-26 00:10:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000002327,  0.000108028,  0.000096222, 725.410376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000096222,  0.000108028
2017-03-26 00:10:33.665079, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000002327,  0.000118172,  0.000096222, 727.737376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000096222,  0.000118172
2017-03-26 00:10:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000007677,  0.000118172,  0.000127987, 727.737376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000127987,  0.000118172
2017-03-26 00:10:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000009893,  0.000118172,  0.000100741, 735.414376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100741,  0.000118172
2017-03-26 00:10:35.103526, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000009893,  0.000114838,  0.000100741, 745.307376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100741,  0.000114838
2017-03-26 00:10:35.859072, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000009893,  0.000117232,  0.000100741, 745.307376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100741,  0.000117232
2017-03-26 00:10:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000000439,  0.000117232,  0.000107430, 745.307376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000107430,  0.000117232
2017-03-26 00:10:36.464714, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000000439,  0.000141155,  0.000107430, 744.868376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000107430,  0.000141155
2017-03-26 00:10:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000007595,  0.000141155,  0.000117104, 744.868376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000117104,  0.000141155
2017-03-26 00:10:37.356169, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000007595,  0.000110057,  0.000117104, 752.463376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000117104,  0.000110057
2017-03-26 00:10:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000000523,  0.000110057,  0.000091603, 752.463376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000091603,  0.000110057
2017-03-26 00:10:37.911814, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000000523,  0.000092333,  0.000091603, 751.940376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000091603,  0.000092333
2017-03-26 00:10:38.531225, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000000523,  0.000128018,  0.000091603, 751.940376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000091603,  0.000128018
2017-03-26 00:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000017762,  0.000128018,  0.000082748, 751.940376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000082748,  0.000128018
2017-03-26 00:10:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000013021,  0.000128018,  0.000100986, 734.178376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100986,  0.000128018
2017-03-26 00:10:40.289822, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000013021,  0.000096507,  0.000100986, 721.157376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100986,  0.000096507
2017-03-26 00:10:40.701162, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000013021,  0.000113909,  0.000100986, 721.157376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100986,  0.000113909
2017-03-26 00:10:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000017159,  0.000113909,  0.000074435, 721.157376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000074435,  0.000113909
2017-03-26 00:10:41.341265, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000017159,  0.000105788,  0.000074435, 703.998376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000074435,  0.000105788
2017-03-26 00:10:41.772627, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000017159,  0.000100233,  0.000074435, 703.998376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000074435,  0.000100233
2017-03-26 00:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000016965,  0.000100233,  0.000100991, 703.998376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100991,  0.000100233
2017-03-26 00:10:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000020975,  0.000100233,  0.000066069, 687.033376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000066069,  0.000100233
2017-03-26 00:10:43.324907, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000020975,  0.000102271,  0.000066069, 666.058376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000066069,  0.000102271
2017-03-26 00:10:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000004518,  0.000102271,  0.000133612, 666.058376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000133612,  0.000102271
2017-03-26 00:10:44.805326, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000004518,  0.000096463,  0.000133612, 661.540376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000133612,  0.000096463
2017-03-26 00:10:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000012798,  0.000096463,  0.000100336, 661.540376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000100336,  0.000096463
2017-03-26 00:10:45.908299, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000000326,  0.000096463,  0.000108597, 674.338376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000108597,  0.000096463
2017-03-26 00:10:46.749125, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000000326,  0.000096060,  0.000108597, 674.664376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000108597,  0.000096060
2017-03-26 00:10:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000027381,  0.000096060,  0.000154518, 674.664376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000154518,  0.000096060
2017-03-26 00:10:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000028128,  0.000096060,  0.000110161, 702.045376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000110161,  0.000096060
2017-03-26 00:10:48.603797, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000028128,  0.000117002,  0.000110161, 730.173376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000110161,  0.000117002
2017-03-26 00:10:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000007081,  0.000117002,  0.000084157, 730.173376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000084157,  0.000117002
2017-03-26 00:10:49.180869, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000007081,  0.000106945,  0.000084157, 723.092376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000084157,  0.000106945
2017-03-26 00:10:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004881,  0.000106945,  0.000114624, 723.092376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000114624,  0.000106945
2017-03-26 00:10:50.871063, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000004881,  0.000134822,  0.000114624, 718.211376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000114624,  0.000134822
2017-03-26 00:10:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000005236,  0.000134822,  0.000083543, 718.211376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000083543,  0.000134822
2017-03-26 00:10:51.513448, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000005236,  0.000097692,  0.000083543, 712.975376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000083543,  0.000097692
2017-03-26 00:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000006160,  0.000097692,  0.000112920, 712.975376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000112920,  0.000097692
2017-03-26 00:10:51.927707, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000006160,  0.000094518,  0.000112920, 706.815376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000112920,  0.000094518
2017-03-26 00:10:52.597057, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000006160,  0.000102435,  0.000112920, 706.815376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000112920,  0.000102435
2017-03-26 00:10:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000006902,  0.000102435,  0.000109629, 706.815376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000109629,  0.000102435
2017-03-26 00:10:53.693901, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000006902,  0.000107707,  0.000109629, 713.717376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000109629,  0.000107707
2017-03-26 00:10:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000002469,  0.000107707,  0.000104023, 713.717376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000104023,  0.000107707
2017-03-26 00:10:53.986443, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000002469,  0.000100195,  0.000104023, 716.186376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000104023,  0.000100195
2017-03-26 00:10:54.644191, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000002469,  0.000104650,  0.000104023, 716.186376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000104023,  0.000104650
2017-03-26 00:10:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000004405,  0.000104650,  0.000095938, 716.186376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000095938,  0.000104650
2017-03-26 00:10:55.103475, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000004405,  0.000107943,  0.000095938, 711.781376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000095938,  0.000107943
2017-03-26 00:10:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000009676,  0.000107943,  0.000132165, 711.781376953, S, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000132165,  0.000107943
2017-03-26 00:10:56.563108, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000009676,  0.000112089,  0.000132165, 721.457376953, D, 0.000104370, 276, 0.000000662, 8379, 651, 14,  0.000132165,  0.000112089
2017-03-26 00:10:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000006190,  0.000112089,  0.000089067, 721.457376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000089067,  0.000112089
2017-03-26 00:10:57.401698, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000006190,  0.000093580,  0.000089067, 727.647376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000089067,  0.000093580
2017-03-26 00:10:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000014308,  0.000093580,  0.000091322, 727.647376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000091322,  0.000093580
2017-03-26 00:10:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000028088,  0.000093580,  0.000061542, 713.339376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000061542,  0.000093580
2017-03-26 00:10:59.044881, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000028088,  0.000095488,  0.000061542, 685.251376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000061542,  0.000095488
2017-03-26 00:10:59.695390, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000028088,  0.000092618,  0.000061542, 685.251376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000061542,  0.000092618
2017-03-26 00:10:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000023874,  0.000092618,  0.000099031, 685.251376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000099031,  0.000092618
2017-03-26 00:11:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000003446,  0.000092618,  0.000101680, 661.377376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000101680,  0.000092618
2017-03-26 00:11:01.320656, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000003446,  0.000088352,  0.000101680, 657.931376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000101680,  0.000088352
2017-03-26 00:11:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000003509,  0.000088352,  0.000098628, 657.931376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098628,  0.000088352
2017-03-26 00:11:02.171566, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000003509,  0.000111107,  0.000098628, 654.422376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098628,  0.000111107
2017-03-26 00:11:02.641732, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000003509,  0.000117500,  0.000098628, 654.422376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098628,  0.000117500
2017-03-26 00:11:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000017641,  0.000117500,  0.000073129, 654.422376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000073129,  0.000117500
2017-03-26 00:11:03.826616, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000017641,  0.000125610,  0.000073129, 636.781376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000073129,  0.000125610
2017-03-26 00:11:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000019717,  0.000125610,  0.000094470, 636.781376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000094470,  0.000125610
2017-03-26 00:11:04.115764, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000019717,  0.000082836,  0.000094470, 617.064376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000094470,  0.000082836
2017-03-26 00:11:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000006914,  0.000082836,  0.000098590, 617.064376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098590,  0.000082836
2017-03-26 00:11:05.341463, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000006914,  0.000089002,  0.000098590, 610.150376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098590,  0.000089002
2017-03-26 00:11:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000000192,  0.000089002,  0.000107576, 610.150376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000107576,  0.000089002
2017-03-26 00:11:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000018732,  0.000089002,  0.000136248, 609.958376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000136248,  0.000089002
2017-03-26 00:11:07.131767, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000018732,  0.000086997,  0.000136248, 628.690376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000136248,  0.000086997
2017-03-26 00:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000019412,  0.000086997,  0.000108929, 628.690376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000108929,  0.000086997
2017-03-26 00:11:08.312288, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000019412,  0.000097454,  0.000108929, 648.102376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000108929,  0.000097454
2017-03-26 00:11:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000004074,  0.000097454,  0.000105632, 648.102376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000105632,  0.000097454
2017-03-26 00:11:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000001155,  0.000097454,  0.000098537, 652.176376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098537,  0.000097454
2017-03-26 00:11:10.093407, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000001155,  0.000100572,  0.000098537, 651.021376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098537,  0.000100572
2017-03-26 00:11:10.503124, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000001155,  0.000095860,  0.000098537, 651.021376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000098537,  0.000095860
2017-03-26 00:11:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000006055,  0.000095860,  0.000095726, 651.021376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000095726,  0.000095860
2017-03-26 00:11:11.442204, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000006055,  0.000091068,  0.000095726, 644.966376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000095726,  0.000091068
2017-03-26 00:11:11.634570, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000006055,  0.000107308,  0.000095726, 644.966376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000095726,  0.000107308
2017-03-26 00:11:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000002112,  0.000107308,  0.000114558, 644.966376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000114558,  0.000107308
2017-03-26 00:11:12.684221, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000002112,  0.000104718,  0.000114558, 647.078376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000114558,  0.000104718
2017-03-26 00:11:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000004597,  0.000104718,  0.000082140, 647.078376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000082140,  0.000104718
2017-03-26 00:11:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000003621,  0.000104718,  0.000116551, 642.481376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000116551,  0.000104718
2017-03-26 00:11:14.054666, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000003621,  0.000117781,  0.000116551, 638.860376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000116551,  0.000117781
2017-03-26 00:11:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000006182,  0.000117781,  0.000077180, 638.860376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000077180,  0.000117781
2017-03-26 00:11:15.799148, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000006182,  0.000086051,  0.000077180, 632.678376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000077180,  0.000086051
2017-03-26 00:11:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000010636,  0.000086051,  0.000107748, 632.678376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000107748,  0.000086051
2017-03-26 00:11:16.329183, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000010636,  0.000096942,  0.000107748, 622.042376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000107748,  0.000096942
2017-03-26 00:11:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000006252,  0.000096942,  0.000110727, 622.042376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000110727,  0.000096942
2017-03-26 00:11:17.643127, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000006252,  0.000083985,  0.000110727, 628.294376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000110727,  0.000083985
2017-03-26 00:11:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000007839,  0.000083985,  0.000110701, 628.294376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000110701,  0.000083985
2017-03-26 00:11:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000000347,  0.000083985,  0.000094306, 636.133376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000094306,  0.000083985
2017-03-26 00:11:19.242264, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000000347,  0.000089426,  0.000094306, 635.786376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000094306,  0.000089426
2017-03-26 00:11:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000004815,  0.000089426,  0.000101635, 635.786376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000101635,  0.000089426
2017-03-26 00:11:20.349182, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000004815,  0.000087674,  0.000101635, 630.971376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000101635,  0.000087674
2017-03-26 00:11:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000002843,  0.000087674,  0.000109345, 630.971376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000109345,  0.000087674
2017-03-26 00:11:21.353196, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000002843,  0.000124044,  0.000109345, 633.814376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000109345,  0.000124044
2017-03-26 00:11:21.594571, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000002843,  0.000100163,  0.000109345, 633.814376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000109345,  0.000100163
2017-03-26 00:11:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000021632,  0.000100163,  0.000139241, 633.814376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000139241,  0.000100163
2017-03-26 00:11:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000009430,  0.000100163,  0.000085116, 655.446376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000085116,  0.000100163
2017-03-26 00:11:23.115671, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000009430,  0.000083576,  0.000085116, 664.876376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000085116,  0.000083576
2017-03-26 00:11:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000008019,  0.000083576,  0.000136290, 664.876376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000136290,  0.000083576
2017-03-26 00:11:24.788908, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000008019,  0.000091345,  0.000136290, 672.895376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000136290,  0.000091345
2017-03-26 00:11:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000013841,  0.000091345,  0.000096576, 672.895376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000096576,  0.000091345
2017-03-26 00:11:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000000273,  0.000091345,  0.000108008, 686.736376953, S, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000108008,  0.000091345
2017-03-26 00:11:26.127056, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000000273,  0.000100857,  0.000108008, 686.463376953, D, 0.000104435, 296, 0.000001859, 12297, 712, 24,  0.000108008,  0.000100857
2017-03-26 00:11:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000012534,  0.000100857,  0.000072157, 686.463376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000072157,  0.000100857
2017-03-26 00:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000016120,  0.000100857,  0.000100936, 673.929376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100936,  0.000100857
2017-03-26 00:11:27.940589, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000016120,  0.000135538,  0.000100936, 657.809376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100936,  0.000135538
2017-03-26 00:11:28.271339, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000016120,  0.000083621,  0.000100936, 657.809376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100936,  0.000083621
2017-03-26 00:11:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000009279,  0.000083621,  0.000086011, 657.809376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000086011,  0.000083621
2017-03-26 00:11:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000007705,  0.000083621,  0.000104258, 648.530376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000104258,  0.000083621
2017-03-26 00:11:30.068709, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000007705,  0.000102792,  0.000104258, 640.825376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000104258,  0.000102792
2017-03-26 00:11:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000006174,  0.000102792,  0.000088996, 640.825376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000088996,  0.000102792
2017-03-26 00:11:31.341736, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000006174,  0.000081371,  0.000088996, 634.651376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000088996,  0.000081371
2017-03-26 00:11:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000006042,  0.000081371,  0.000104314, 634.651376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000104314,  0.000081371
2017-03-26 00:11:32.511018, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000006042,  0.000077258,  0.000104314, 628.609376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000104314,  0.000077258
2017-03-26 00:11:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000003150,  0.000077258,  0.000107021, 628.609376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000107021,  0.000077258
2017-03-26 00:11:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000009870,  0.000077258,  0.000117526, 631.759376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000117526,  0.000077258
2017-03-26 00:11:33.951389, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000009870,  0.000084967,  0.000117526, 641.629376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000117526,  0.000084967
2017-03-26 00:11:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000014598,  0.000084967,  0.000057984, 641.629376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000057984,  0.000084967
2017-03-26 00:11:35.874916, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000014598,  0.000088380,  0.000057984, 627.031376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000057984,  0.000088380
2017-03-26 00:11:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000013063,  0.000088380,  0.000120259, 627.031376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000120259,  0.000088380
2017-03-26 00:11:36.669375, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000013063,  0.000078179,  0.000120259, 613.968376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000120259,  0.000078179
2017-03-26 00:11:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000026966,  0.000078179,  0.000137559, 613.968376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000137559,  0.000078179
2017-03-26 00:11:36.960513, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000026966,  0.000084261,  0.000137559, 640.934376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000137559,  0.000084261
2017-03-26 00:11:37.354034, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000026966,  0.000074648,  0.000137559, 640.934376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000137559,  0.000074648
2017-03-26 00:11:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000021401,  0.000074648,  0.000109036, 640.934376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000109036,  0.000074648
2017-03-26 00:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000003319,  0.000074648,  0.000101550, 662.335376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000101550,  0.000074648
2017-03-26 00:11:39.333255, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000003319,  0.000106067,  0.000101550, 665.654376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000101550,  0.000106067
2017-03-26 00:11:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000001431,  0.000106067,  0.000105307, 665.654376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000105307,  0.000106067
2017-03-26 00:11:39.913393, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000001431,  0.000101939,  0.000105307, 667.085376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000105307,  0.000101939
2017-03-26 00:11:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000001467,  0.000101939,  0.000095827, 667.085376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000095827,  0.000101939
2017-03-26 00:11:41.532431, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000001467,  0.000082826,  0.000095827, 665.618376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000095827,  0.000082826
2017-03-26 00:11:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000001273,  0.000082826,  0.000105634, 665.618376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000105634,  0.000082826
2017-03-26 00:11:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000000887,  0.000082826,  0.000100060, 664.345376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100060,  0.000082826
2017-03-26 00:11:43.301955, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000000887,  0.000080316,  0.000100060, 665.232376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100060,  0.000080316
2017-03-26 00:11:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000001451,  0.000080316,  0.000100766, 665.232376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000100766,  0.000080316
2017-03-26 00:11:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000002857,  0.000080316,  0.000097056, 663.781376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000097056,  0.000080316
2017-03-26 00:11:45.062547, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000002857,  0.000092058,  0.000097056, 660.924376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000097056,  0.000092058
2017-03-26 00:11:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000004192,  0.000092058,  0.000114718, 660.924376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000114718,  0.000092058
2017-03-26 00:11:46.462602, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000004192,  0.000094604,  0.000114718, 665.116376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000114718,  0.000094604
2017-03-26 00:11:46.641618, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000004192,  0.000073943,  0.000114718, 665.116376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000114718,  0.000073943
2017-03-26 00:11:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000006082,  0.000073943,  0.000076298, 665.116376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000076298,  0.000073943
2017-03-26 00:11:47.341234, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000006082,  0.000111757,  0.000076298, 659.034376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000076298,  0.000111757
2017-03-26 00:11:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000007473,  0.000111757,  0.000141649, 659.034376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000141649,  0.000111757
2017-03-26 00:11:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000028581,  0.000111757,  0.000118399, 666.507376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000118399,  0.000111757
2017-03-26 00:11:48.933485, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000028581,  0.000082307,  0.000118399, 695.088376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000118399,  0.000082307
2017-03-26 00:11:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000013254,  0.000082307,  0.000110929, 695.088376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000110929,  0.000082307
2017-03-26 00:11:50.162164, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000013254,  0.000135237,  0.000110929, 708.342376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000110929,  0.000135237
2017-03-26 00:11:50.231901, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000013254,  0.000103057,  0.000110929, 708.342376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000110929,  0.000103057
2017-03-26 00:11:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000008786,  0.000103057,  0.000109770, 708.342376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000109770,  0.000103057
2017-03-26 00:11:51.568512, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000008786,  0.000083668,  0.000109770, 717.128376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000109770,  0.000083668
2017-03-26 00:11:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000020091,  0.000083668,  0.000133914, 717.128376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000133914,  0.000083668
2017-03-26 00:11:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000029572,  0.000083668,  0.000128735, 737.219376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000128735,  0.000083668
2017-03-26 00:11:53.327061, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000029572,  0.000096534,  0.000128735, 766.791376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000128735,  0.000096534
2017-03-26 00:11:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000012230,  0.000096534,  0.000099276, 766.791376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000099276,  0.000096534
2017-03-26 00:11:54.710726, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000012230,  0.000110783,  0.000099276, 779.021376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000099276,  0.000110783
2017-03-26 00:11:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000013768,  0.000110783,  0.000076894, 779.021376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000076894,  0.000110783
2017-03-26 00:11:55.646274, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000013768,  0.000092343,  0.000076894, 765.253376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000076894,  0.000092343
2017-03-26 00:11:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000008022,  0.000092343,  0.000110768, 765.253376953, S, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000110768,  0.000092343
2017-03-26 00:11:56.511610, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000008022,  0.000120742,  0.000110768, 757.231376953, D, 0.000103157, 484, -0.000001166, 12106, 650, 28,  0.000110768,  0.000120742
2017-03-26 00:11:56.899178, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000008022,  0.000129302,  0.000110768, 757.231376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000110768,  0.000129302
2017-03-26 00:11:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000001306,  0.000129302,  0.000095665, 757.231376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095665,  0.000129302
2017-03-26 00:11:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000034208,  0.000129302,  0.000176799, 758.537376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000176799,  0.000129302
2017-03-26 00:11:58.075984, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000034208,  0.000092820,  0.000176799, 792.745376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000176799,  0.000092820
2017-03-26 00:11:58.462252, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000034208,  0.000106664,  0.000176799, 792.745376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000176799,  0.000106664
2017-03-26 00:11:58.522913, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000034208,  0.000112725,  0.000176799, 792.745376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000176799,  0.000112725
2017-03-26 00:11:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000033235,  0.000112725,  0.000095305, 792.745376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095305,  0.000112725
2017-03-26 00:11:59.037764, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000033235,  0.000092153,  0.000095305, 825.980376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095305,  0.000092153
2017-03-26 00:11:59.237398, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000033235,  0.000089975,  0.000095305, 825.980376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095305,  0.000089975
2017-03-26 00:11:59.628800, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000033235,  0.000102659,  0.000095305, 825.980376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095305,  0.000102659
2017-03-26 00:11:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000010047,  0.000102659,  0.000091774, 825.980376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000091774,  0.000102659
2017-03-26 00:11:59.940881, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000010047,  0.000102979,  0.000091774, 815.933376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000091774,  0.000102979
2017-03-26 00:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000018802,  0.000102979,  0.000077666, 815.933376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000077666,  0.000102979
2017-03-26 00:12:01.413361, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000018802,  0.000096579,  0.000077666, 797.131376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000077666,  0.000096579
2017-03-26 00:12:01.908634, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000015038,  0.000096579,  0.000099042, 797.131376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000099042,  0.000096579
2017-03-26 00:12:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000009993,  0.000096579,  0.000087581, 782.093376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000087581,  0.000096579
2017-03-26 00:12:02.973911, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000009993,  0.000090632,  0.000087581, 772.100376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000087581,  0.000090632
2017-03-26 00:12:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000011654,  0.000090632,  0.000095484, 772.100376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095484,  0.000090632
2017-03-26 00:12:04.726280, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000011654,  0.000126998,  0.000095484, 760.446376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095484,  0.000126998
2017-03-26 00:12:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000009017,  0.000126998,  0.000092573, 760.446376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000092573,  0.000126998
2017-03-26 00:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000001687,  0.000126998,  0.000110099, 751.429376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000110099,  0.000126998
2017-03-26 00:12:06.122213, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000001687,  0.000093332,  0.000110099, 749.742376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000110099,  0.000093332
2017-03-26 00:12:06.476965, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000001687,  0.000083346,  0.000110099, 749.742376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000110099,  0.000083346
2017-03-26 00:12:06.520347, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000001687,  0.000125511,  0.000110099, 749.742376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000110099,  0.000125511
2017-03-26 00:12:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000015627,  0.000125511,  0.000064753, 749.742376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000064753,  0.000125511
2017-03-26 00:12:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000020252,  0.000125511,  0.000100908, 734.115376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000100908,  0.000125511
2017-03-26 00:12:08.309590, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000020252,  0.000156851,  0.000100908, 713.863376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000100908,  0.000156851
2017-03-26 00:12:08.643516, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000020252,  0.000088157,  0.000100908, 713.863376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000100908,  0.000088157
2017-03-26 00:12:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000022459,  0.000088157,  0.000060786, 713.863376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000060786,  0.000088157
2017-03-26 00:12:09.266923, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000022459,  0.000089357,  0.000060786, 691.404376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000060786,  0.000089357
2017-03-26 00:12:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000021554,  0.000089357,  0.000102873, 691.404376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000102873,  0.000089357
2017-03-26 00:12:10.675029, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000021554,  0.000093700,  0.000102873, 669.850376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000102873,  0.000093700
2017-03-26 00:12:10.778433, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000021554,  0.000094032,  0.000102873, 669.850376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000102873,  0.000094032
2017-03-26 00:12:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000001645,  0.000094032,  0.000099979, 669.850376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000099979,  0.000094032
2017-03-26 00:12:11.162267, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000001645,  0.000096022,  0.000099979, 668.205376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000099979,  0.000096022
2017-03-26 00:12:11.908534, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000013069,  0.000096022,  0.000131898, 668.205376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000131898,  0.000096022
2017-03-26 00:12:11.970310, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000013069,  0.000086815,  0.000131898, 681.274376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000131898,  0.000086815
2017-03-26 00:12:12.252627, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000013069,  0.000079958,  0.000131898, 681.274376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000131898,  0.000079958
2017-03-26 00:12:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000020694,  0.000079958,  0.000115246, 681.274376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000115246,  0.000079958
2017-03-26 00:12:13.335939, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000020694,  0.000100731,  0.000115246, 701.968376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000115246,  0.000100731
2017-03-26 00:12:13.736149, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000020694,  0.000081180,  0.000115246, 701.968376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000115246,  0.000081180
2017-03-26 00:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000001131,  0.000081180,  0.000092924, 701.968376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000092924,  0.000081180
2017-03-26 00:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000006854,  0.000081180,  0.000099340, 703.099376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000099340,  0.000081180
2017-03-26 00:12:15.246961, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000006854,  0.000085109,  0.000099340, 696.245376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000099340,  0.000085109
2017-03-26 00:12:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000001276,  0.000085109,  0.000103960, 696.245376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000103960,  0.000085109
2017-03-26 00:12:16.399893, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000001276,  0.000087350,  0.000103960, 694.969376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000103960,  0.000087350
2017-03-26 00:12:16.908595, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000005451,  0.000087350,  0.000090729, 694.969376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000090729,  0.000087350
2017-03-26 00:12:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000006867,  0.000087350,  0.000128456, 689.518376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000128456,  0.000087350
2017-03-26 00:12:18.136636, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000006867,  0.000104599,  0.000128456, 696.385376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000128456,  0.000104599
2017-03-26 00:12:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000007293,  0.000104599,  0.000091634, 696.385376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000091634,  0.000104599
2017-03-26 00:12:19.405804, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000007293,  0.000088681,  0.000091634, 703.678376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000091634,  0.000088681
2017-03-26 00:12:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000009426,  0.000088681,  0.000095079, 703.678376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095079,  0.000088681
2017-03-26 00:12:19.942320, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000009426,  0.000109224,  0.000095079, 694.252376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095079,  0.000109224
2017-03-26 00:12:20.614484, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000009426,  0.000092609,  0.000095079, 694.252376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095079,  0.000092609
2017-03-26 00:12:20.748772, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000009426,  0.000081555,  0.000095079, 694.252376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000095079,  0.000081555
2017-03-26 00:12:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000004507,  0.000081555,  0.000101124, 694.252376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000101124,  0.000081555
2017-03-26 00:12:21.672713, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000004507,  0.000095808,  0.000101124, 689.745376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000101124,  0.000095808
2017-03-26 00:12:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000005415,  0.000095808,  0.000114426, 689.745376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000114426,  0.000095808
2017-03-26 00:12:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000008262,  0.000095808,  0.000106678, 695.160376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000106678,  0.000095808
2017-03-26 00:12:23.521654, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000008262,  0.000097167,  0.000106678, 703.422376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000106678,  0.000097167
2017-03-26 00:12:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000008792,  0.000097167,  0.000115454, 703.422376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000115454,  0.000097167
2017-03-26 00:12:24.042048, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000008792,  0.000103044,  0.000115454, 712.214376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000115454,  0.000103044
2017-03-26 00:12:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000014829,  0.000103044,  0.000118772, 712.214376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000118772,  0.000103044
2017-03-26 00:12:25.026576, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000014829,  0.000116944,  0.000118772, 727.043376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000118772,  0.000116944
2017-03-26 00:12:25.390183, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000014829,  0.000092776,  0.000118772, 727.043376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000118772,  0.000092776
2017-03-26 00:12:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000012419,  0.000092776,  0.000111008, 727.043376953, S, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000111008,  0.000092776
2017-03-26 00:12:26.110222, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000012419,  0.000101051,  0.000111008, 739.462376953, D, 0.000101968, 417, 0.000002359, 13178, 676, 45,  0.000111008,  0.000101051
2017-03-26 00:12:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000003012,  0.000101051,  0.000088281, 739.462376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000088281,  0.000101051
2017-03-26 00:12:27.485875, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000003012,  0.000094809,  0.000088281, 736.450376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000088281,  0.000094809
2017-03-26 00:12:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000002085,  0.000094809,  0.000121192, 736.450376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000121192,  0.000094809
2017-03-26 00:12:28.161508, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000002085,  0.000085797,  0.000121192, 738.535376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000121192,  0.000085797
2017-03-26 00:12:28.353807, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000002085,  0.000083191,  0.000121192, 738.535376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000121192,  0.000083191
2017-03-26 00:12:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000001829,  0.000083191,  0.000087633, 738.535376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000087633,  0.000083191
2017-03-26 00:12:29.290020, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000001829,  0.000096206,  0.000087633, 740.364376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000087633,  0.000096206
2017-03-26 00:12:29.717844, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000001829,  0.000091693,  0.000087633, 740.364376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000087633,  0.000091693
2017-03-26 00:12:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000009507,  0.000091693,  0.000098176, 740.364376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000098176,  0.000091693
2017-03-26 00:12:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000008205,  0.000091693,  0.000089969, 730.857376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000089969,  0.000091693
2017-03-26 00:12:31.305885, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000008205,  0.000087917,  0.000089969, 722.652376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000089969,  0.000087917
2017-03-26 00:12:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000001189,  0.000087917,  0.000112005, 722.652376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000112005,  0.000087917
2017-03-26 00:12:32.596823, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000001189,  0.000079916,  0.000112005, 721.463376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000112005,  0.000079916
2017-03-26 00:12:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000014011,  0.000079916,  0.000120018, 721.463376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000120018,  0.000079916
2017-03-26 00:12:33.067883, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000014011,  0.000079250,  0.000120018, 735.474376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000120018,  0.000079250
2017-03-26 00:12:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000013754,  0.000079250,  0.000111278, 735.474376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000111278,  0.000079250
2017-03-26 00:12:34.445041, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000013754,  0.000087573,  0.000111278, 749.228376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000111278,  0.000087573
2017-03-26 00:12:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000000822,  0.000087573,  0.000094053, 749.228376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000094053,  0.000087573
2017-03-26 00:12:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000001105,  0.000087573,  0.000107387, 750.050376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000107387,  0.000087573
2017-03-26 00:12:36.069903, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000001105,  0.000099862,  0.000107387, 748.945376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000107387,  0.000099862
2017-03-26 00:12:36.908322, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000010557,  0.000099862,  0.000075144, 748.945376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000075144,  0.000099862
2017-03-26 00:12:37.164206, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000010557,  0.000100956,  0.000075144, 738.388376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000075144,  0.000100956
2017-03-26 00:12:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000004219,  0.000100956,  0.000119966, 738.388376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000119966,  0.000100956
2017-03-26 00:12:37.949360, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000004219,  0.000105200,  0.000119966, 734.169376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000119966,  0.000105200
2017-03-26 00:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000001963,  0.000105200,  0.000087392, 734.169376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000087392,  0.000105200
2017-03-26 00:12:39.677497, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000001963,  0.000090841,  0.000087392, 736.132376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000087392,  0.000090841
2017-03-26 00:12:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000006627,  0.000090841,  0.000102750, 736.132376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000102750,  0.000090841
2017-03-26 00:12:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000014001,  0.000090841,  0.000072631, 729.505376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000072631,  0.000090841
2017-03-26 00:12:41.155577, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000014001,  0.000105316,  0.000072631, 715.504376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000072631,  0.000105316
2017-03-26 00:12:41.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000015296,  0.000105316,  0.000099961, 715.504376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000099961,  0.000105316
2017-03-26 00:12:42.748571, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000015296,  0.000076106,  0.000099961, 700.208376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000099961,  0.000076106
2017-03-26 00:12:42.758894, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000015296,  0.000088339,  0.000099961, 700.208376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000099961,  0.000088339
2017-03-26 00:12:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000015969,  0.000088339,  0.000070725, 700.208376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000070725,  0.000088339
2017-03-26 00:12:43.320124, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000015969,  0.000082568,  0.000070725, 684.239376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000070725,  0.000082568
2017-03-26 00:12:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000008889,  0.000082568,  0.000113514, 684.239376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000113514,  0.000082568
2017-03-26 00:12:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000002823,  0.000082568,  0.000093904, 675.350376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000093904,  0.000082568
2017-03-26 00:12:45.313242, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000002823,  0.000071028,  0.000093904, 678.173376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000093904,  0.000071028
2017-03-26 00:12:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000004123,  0.000071028,  0.000115781, 678.173376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000115781,  0.000071028
2017-03-26 00:12:46.834307, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000004123,  0.000076388,  0.000115781, 682.296376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000115781,  0.000076388
2017-03-26 00:12:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000001417,  0.000076388,  0.000082314, 682.296376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000082314,  0.000076388
2017-03-26 00:12:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000006795,  0.000076388,  0.000104850, 680.879376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000104850,  0.000076388
2017-03-26 00:12:48.548326, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000006795,  0.000075415,  0.000104850, 674.084376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000104850,  0.000075415
2017-03-26 00:12:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000001009,  0.000075415,  0.000093772, 674.084376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000093772,  0.000075415
2017-03-26 00:12:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000025697,  0.000075415,  0.000158148, 673.075376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000158148,  0.000075415
2017-03-26 00:12:50.278104, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000025697,  0.000083016,  0.000158148, 698.772376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000158148,  0.000083016
2017-03-26 00:12:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000042105,  0.000083016,  0.000126670, 698.772376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000126670,  0.000083016
2017-03-26 00:12:51.068175, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000042105,  0.000102526,  0.000126670, 740.877376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000126670,  0.000102526
2017-03-26 00:12:51.318565, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000042105,  0.000096400,  0.000126670, 740.877376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000126670,  0.000096400
2017-03-26 00:12:51.720384, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000042105,  0.000117132,  0.000126670, 740.877376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000126670,  0.000117132
2017-03-26 00:12:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000014559,  0.000117132,  0.000103848, 740.877376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000103848,  0.000117132
2017-03-26 00:12:52.644649, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000014559,  0.000083102,  0.000103848, 755.436376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000103848,  0.000083102
2017-03-26 00:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000010535,  0.000083102,  0.000077297, 755.436376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000077297,  0.000083102
2017-03-26 00:12:53.818926, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000010535,  0.000107472,  0.000077297, 744.901376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000077297,  0.000107472
2017-03-26 00:12:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000012271,  0.000107472,  0.000100351, 744.901376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000100351,  0.000107472
2017-03-26 00:12:54.069518, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000012271,  0.000102301,  0.000100351, 732.630376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000100351,  0.000102301
2017-03-26 00:12:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000012834,  0.000102301,  0.000075977, 732.630376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000075977,  0.000102301
2017-03-26 00:12:55.514085, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000012834,  0.000075526,  0.000075977, 719.796376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000075977,  0.000075526
2017-03-26 00:12:55.672917, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000012834,  0.000098279,  0.000075977, 719.796376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000075977,  0.000098279
2017-03-26 00:12:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000002571,  0.000098279,  0.000120317, 719.796376953, S, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000120317,  0.000098279
2017-03-26 00:12:56.287089, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000002571,  0.000141731,  0.000120317, 717.225376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000120317,  0.000141731
2017-03-26 00:12:56.451449, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000002571,  0.000084045,  0.000120317, 717.225376953, D, 0.000102928, 431, -0.000000592, 14774, 727, 44,  0.000120317,  0.000084045
2017-03-26 00:12:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000004339,  0.000084045,  0.000089685, 717.225376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000089685,  0.000084045
2017-03-26 00:12:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000003164,  0.000084045,  0.000105694, 721.564376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000105694,  0.000084045
2017-03-26 00:12:57.985650, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000003164,  0.000079844,  0.000105694, 718.400376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000105694,  0.000079844
2017-03-26 00:12:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000009177,  0.000079844,  0.000077606, 718.400376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000077606,  0.000079844
2017-03-26 00:12:59.275303, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000009177,  0.000098595,  0.000077606, 709.223376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000077606,  0.000098595
2017-03-26 00:12:59.631902, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000009177,  0.000078880,  0.000077606, 709.223376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000077606,  0.000078880
2017-03-26 00:12:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000007554,  0.000078880,  0.000138669, 709.223376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000138669,  0.000078880
2017-03-26 00:13:00.102171, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000007554,  0.000080123,  0.000138669, 716.777376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000138669,  0.000080123
2017-03-26 00:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000010040,  0.000080123,  0.000082042, 716.777376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000082042,  0.000080123
2017-03-26 00:13:01.819540, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000010040,  0.000104322,  0.000082042, 726.817376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000082042,  0.000104322
2017-03-26 00:13:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000003310,  0.000104322,  0.000111883, 726.817376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000111883,  0.000104322
2017-03-26 00:13:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000000836,  0.000104322,  0.000087006, 723.507376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000087006,  0.000104322
2017-03-26 00:13:03.764127, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000000836,  0.000156346,  0.000087006, 722.671376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000087006,  0.000156346
2017-03-26 00:13:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000010621,  0.000156346,  0.000092424, 722.671376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000092424,  0.000156346
2017-03-26 00:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000018460,  0.000156346,  0.000071440, 712.050376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000071440,  0.000156346
2017-03-26 00:13:05.525155, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000018460,  0.000096239,  0.000071440, 693.590376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000071440,  0.000096239
2017-03-26 00:13:05.713473, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000018460,  0.000077281,  0.000071440, 693.590376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000071440,  0.000077281
2017-03-26 00:13:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000005050,  0.000077281,  0.000118949, 693.590376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000118949,  0.000077281
2017-03-26 00:13:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000011137,  0.000077281,  0.000103519, 688.540376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000103519,  0.000077281
2017-03-26 00:13:07.035073, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000011137,  0.000089080,  0.000103519, 699.677376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000103519,  0.000089080
2017-03-26 00:13:07.908466, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000013748,  0.000089080,  0.000123939, 699.677376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000123939,  0.000089080
2017-03-26 00:13:08.420909, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000013748,  0.000103614,  0.000123939, 713.425376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000123939,  0.000103614
2017-03-26 00:13:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000012179,  0.000103614,  0.000100231, 713.425376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000100231,  0.000103614
2017-03-26 00:13:09.703384, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000012179,  0.000081468,  0.000100231, 725.604376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000100231,  0.000081468
2017-03-26 00:13:09.809919, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000012179,  0.000073914,  0.000100231, 725.604376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000100231,  0.000073914
2017-03-26 00:13:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000002922,  0.000073914,  0.000105371, 725.604376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000105371,  0.000073914
2017-03-26 00:13:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000020139,  0.000073914,  0.000134529, 728.526376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000134529,  0.000073914
2017-03-26 00:13:10.923809, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000020139,  0.000078316,  0.000134529, 748.665376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000134529,  0.000078316
2017-03-26 00:13:11.684327, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000020139,  0.000087011,  0.000134529, 748.665376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000134529,  0.000087011
2017-03-26 00:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000026070,  0.000087011,  0.000117323, 748.665376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000117323,  0.000087011
2017-03-26 00:13:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000003051,  0.000087011,  0.000076377, 774.735376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000076377,  0.000087011
2017-03-26 00:13:13.383760, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000003051,  0.000082062,  0.000076377, 771.684376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000076377,  0.000082062
2017-03-26 00:13:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000016306,  0.000082062,  0.000090736, 771.684376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000090736,  0.000082062
2017-03-26 00:13:14.507872, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000016306,  0.000098873,  0.000090736, 755.378376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000090736,  0.000098873
2017-03-26 00:13:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000014581,  0.000098873,  0.000079549, 755.378376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000079549,  0.000098873
2017-03-26 00:13:15.829466, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000014581,  0.000106067,  0.000079549, 740.797376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000079549,  0.000106067
2017-03-26 00:13:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000011044,  0.000106067,  0.000097519, 740.797376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000097519,  0.000106067
2017-03-26 00:13:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000009476,  0.000106067,  0.000120499, 729.753376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000120499,  0.000106067
2017-03-26 00:13:17.521881, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000009476,  0.000087459,  0.000120499, 739.229376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000120499,  0.000087459
2017-03-26 00:13:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000017307,  0.000087459,  0.000113163, 739.229376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000113163,  0.000087459
2017-03-26 00:13:18.166918, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000017307,  0.000095999,  0.000113163, 756.536376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000113163,  0.000095999
2017-03-26 00:13:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000008731,  0.000095999,  0.000103403, 756.536376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000103403,  0.000095999
2017-03-26 00:13:19.202448, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000008731,  0.000106690,  0.000103403, 765.267376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000103403,  0.000106690
2017-03-26 00:13:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000001140,  0.000106690,  0.000093576, 765.267376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000093576,  0.000106690
2017-03-26 00:13:20.624545, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000001140,  0.000089545,  0.000093576, 764.127376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000093576,  0.000089545
2017-03-26 00:13:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000001502,  0.000089545,  0.000108749, 764.127376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000108749,  0.000089545
2017-03-26 00:13:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000006206,  0.000089545,  0.000102965, 765.629376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000102965,  0.000089545
2017-03-26 00:13:22.059506, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000006206,  0.000084063,  0.000102965, 771.835376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000102965,  0.000084063
2017-03-26 00:13:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000001095,  0.000084063,  0.000094035, 771.835376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000094035,  0.000084063
2017-03-26 00:13:23.345265, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000001095,  0.000083986,  0.000094035, 770.740376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000094035,  0.000083986
2017-03-26 00:13:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000000549,  0.000083986,  0.000106012, 770.740376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000106012,  0.000083986
2017-03-26 00:13:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000015658,  0.000083986,  0.000061492, 771.289376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000061492,  0.000083986
2017-03-26 00:13:25.169006, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000015658,  0.000119508,  0.000061492, 755.631376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000061492,  0.000119508
2017-03-26 00:13:25.529892, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000015658,  0.001769566,  0.000061492, 755.631376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000061492,  0.001769566
2017-03-26 00:13:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000027332,  0.001769566,  0.000088821, 755.631376953, S, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000088821,  0.001769566
2017-03-26 00:13:25.988035, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000027332,  0.000084901,  0.000088821, 728.299376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000088821,  0.000084901
2017-03-26 00:13:26.062214, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000027332,  0.000097433,  0.000088821, 728.299376953, D, 0.000101347, 723, -0.000000741, 12649, 720, 27,  0.000088821,  0.000097433
2017-03-26 00:13:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000019892,  0.000097433,  0.000088372, 728.299376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000088372,  0.000097433
2017-03-26 00:13:27.865937, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000019892,  0.000108747,  0.000088372, 708.407376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000088372,  0.000108747
2017-03-26 00:13:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000439,  0.000108747,  0.000135083, 708.407376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000135083,  0.000108747
2017-03-26 00:13:28.484252, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000000439,  0.000074001,  0.000135083, 708.846376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000135083,  0.000074001
2017-03-26 00:13:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000006035,  0.000074001,  0.000099170, 708.846376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000099170,  0.000074001
2017-03-26 00:13:29.172399, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000006035,  0.000082794,  0.000099170, 714.881376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000099170,  0.000082794
2017-03-26 00:13:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000006181,  0.000082794,  0.000110293, 714.881376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000110293,  0.000082794
2017-03-26 00:13:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000018314,  0.000082794,  0.000074697, 708.700376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074697,  0.000082794
2017-03-26 00:13:31.140401, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000018314,  0.000084628,  0.000074697, 690.386376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074697,  0.000084628
2017-03-26 00:13:31.292910, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000018314,  0.000086073,  0.000074697, 690.386376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074697,  0.000086073
2017-03-26 00:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000018642,  0.000086073,  0.000108764, 690.386376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000108764,  0.000086073
2017-03-26 00:13:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000001711,  0.000086073,  0.000114531, 671.744376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000114531,  0.000086073
2017-03-26 00:13:33.270581, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000001711,  0.000083605,  0.000114531, 673.455376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000114531,  0.000083605
2017-03-26 00:13:33.595082, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000001711,  0.000059123,  0.000114531, 673.455376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000114531,  0.000059123
2017-03-26 00:13:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000054165,  0.000059123,  0.000213097, 673.455376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000213097,  0.000059123
2017-03-26 00:13:34.217732, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000054165,  0.000069491,  0.000213097, 727.620376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000213097,  0.000069491
2017-03-26 00:13:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000050372,  0.000069491,  0.000106441, 727.620376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000106441,  0.000069491
2017-03-26 00:13:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000005272,  0.000069491,  0.000101881, 777.992376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000101881,  0.000069491
2017-03-26 00:13:35.912614, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000005272,  0.000074487,  0.000101881, 772.720376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000101881,  0.000074487
2017-03-26 00:13:36.181631, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000005272,  0.000092835,  0.000101881, 772.720376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000101881,  0.000092835
2017-03-26 00:13:36.565232, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000005272,  0.000108462,  0.000101881, 772.720376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000101881,  0.000108462
2017-03-26 00:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000020444,  0.000108462,  0.000075793, 772.720376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000075793,  0.000108462
2017-03-26 00:13:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000011902,  0.000108462,  0.000118662, 752.276376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000118662,  0.000108462
2017-03-26 00:13:38.448311, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000011902,  0.000086556,  0.000118662, 740.374376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000118662,  0.000086556
2017-03-26 00:13:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000002564,  0.000086556,  0.000104642, 740.374376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000104642,  0.000086556
2017-03-26 00:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005840,  0.000086556,  0.000125132, 742.938376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000125132,  0.000086556
2017-03-26 00:13:40.038752, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000005840,  0.000081968,  0.000125132, 748.778376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000125132,  0.000081968
2017-03-26 00:13:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000000719,  0.000081968,  0.000094307, 748.778376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000094307,  0.000081968
2017-03-26 00:13:41.808114, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000719,  0.000097532,  0.000094307, 749.497376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000094307,  0.000097532
2017-03-26 00:13:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000018262,  0.000097532,  0.000159981, 749.497376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000159981,  0.000097532
2017-03-26 00:13:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000011745,  0.000097532,  0.000081130, 767.759376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000081130,  0.000097532
2017-03-26 00:13:42.973699, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000011745,  0.000088371,  0.000081130, 779.504376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000081130,  0.000088371
2017-03-26 00:13:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000016275,  0.000088371,  0.000103651, 779.504376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000103651,  0.000088371
2017-03-26 00:13:44.670476, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000016275,  0.000078879,  0.000103651, 763.229376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000103651,  0.000078879
2017-03-26 00:13:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000022796,  0.000078879,  0.000067478, 763.229376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000067478,  0.000078879
2017-03-26 00:13:45.553581, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000022796,  0.000084259,  0.000067478, 740.433376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000067478,  0.000084259
2017-03-26 00:13:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000020171,  0.000084259,  0.000108195, 740.433376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000108195,  0.000084259
2017-03-26 00:13:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000004364,  0.000084259,  0.000098707, 720.262376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000098707,  0.000084259
2017-03-26 00:13:47.479456, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000004364,  0.000089660,  0.000098707, 715.898376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000098707,  0.000089660
2017-03-26 00:13:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000004410,  0.000089660,  0.000107748, 715.898376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000107748,  0.000089660
2017-03-26 00:13:48.875610, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004410,  0.000093661,  0.000107748, 711.488376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000107748,  0.000093661
2017-03-26 00:13:48.882586, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000004410,  0.000054700,  0.000107748, 711.488376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000107748,  0.000054700
2017-03-26 00:13:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000004853,  0.000054700,  0.000097053, 711.488376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000097053,  0.000054700
2017-03-26 00:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000004717,  0.000054700,  0.000107608, 706.635376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000107608,  0.000054700
2017-03-26 00:13:50.129982, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000004717,  0.000087552,  0.000107608, 701.918376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000107608,  0.000087552
2017-03-26 00:13:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000015989,  0.000087552,  0.000074233, 701.918376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074233,  0.000087552
2017-03-26 00:13:51.218589, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000015989,  0.000130865,  0.000074233, 685.929376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074233,  0.000130865
2017-03-26 00:13:51.870490, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000015989,  0.000079213,  0.000074233, 685.929376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000074233,  0.000079213
2017-03-26 00:13:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000013167,  0.000079213,  0.000112605, 685.929376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000112605,  0.000079213
2017-03-26 00:13:52.153197, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000013167,  0.000111148,  0.000112605, 672.762376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000112605,  0.000111148
2017-03-26 00:13:52.663636, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000013167,  0.000098177,  0.000112605, 672.762376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000112605,  0.000098177
2017-03-26 00:13:52.750618, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000013167,  0.000077809,  0.000112605, 672.762376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000112605,  0.000077809
2017-03-26 00:13:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000006320,  0.000077809,  0.000112594, 672.762376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000112594,  0.000077809
2017-03-26 00:13:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000005079,  0.000077809,  0.000109879, 679.082376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000109879,  0.000077809
2017-03-26 00:13:54.318856, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000005079,  0.000077023,  0.000109879, 684.161376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000109879,  0.000077023
2017-03-26 00:13:54.652974, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000005079,  0.000082846,  0.000109879, 684.161376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000109879,  0.000082846
2017-03-26 00:13:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000016033,  0.000082846,  0.000134144, 684.161376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000134144,  0.000082846
2017-03-26 00:13:55.098899, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000016033,  0.000074315,  0.000134144, 700.194376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000134144,  0.000074315
2017-03-26 00:13:55.126992, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000016033,  0.000074996,  0.000134144, 700.194376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000134144,  0.000074996
2017-03-26 00:13:55.535168, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000016033,  0.000075777,  0.000134144, 700.194376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000134144,  0.000075777
2017-03-26 00:13:55.784753, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000016033,  0.000084918,  0.000134144, 700.194376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000134144,  0.000084918
2017-03-26 00:13:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000024278,  0.000084918,  0.000125914, 700.194376953, S, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000125914,  0.000084918
2017-03-26 00:13:56.431000, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000024278,  0.000080771,  0.000125914, 724.472376953, D, 0.000100995, 3261, 0.000000369, 12351, 737, 26,  0.000125914,  0.000080771
2017-03-26 00:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000005326,  0.000080771,  0.000096152, 724.472376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000096152,  0.000080771
2017-03-26 00:13:57.527247, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000005326,  0.000106759,  0.000096152, 729.798376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000096152,  0.000106759
2017-03-26 00:13:57.744637, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000005326,  0.000080176,  0.000096152, 729.798376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000096152,  0.000080176
2017-03-26 00:13:57.909096, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000008871,  0.000080176,  0.000132794, 729.798376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000132794,  0.000080176
2017-03-26 00:13:58.543321, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000008871,  0.000095369,  0.000132794, 738.669376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000132794,  0.000095369
2017-03-26 00:13:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000005681,  0.000095369,  0.000066758, 738.669376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000066758,  0.000095369
2017-03-26 00:13:59.617072, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000005681,  0.000082768,  0.000066758, 732.988376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000066758,  0.000082768
2017-03-26 00:13:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000001047,  0.000082768,  0.000146010, 732.988376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000146010,  0.000082768
2017-03-26 00:14:00.159007, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000001047,  0.000117644,  0.000146010, 734.035376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000146010,  0.000117644
2017-03-26 00:14:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000012730,  0.000117644,  0.000089922, 734.035376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000089922,  0.000117644
2017-03-26 00:14:01.580132, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000012730,  0.000090039,  0.000089922, 746.765376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000089922,  0.000090039
2017-03-26 00:14:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000008394,  0.000090039,  0.000103818, 746.765376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000103818,  0.000090039
2017-03-26 00:14:02.348742, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000008394,  0.000077632,  0.000103818, 738.371376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000103818,  0.000077632
2017-03-26 00:14:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000013051,  0.000077632,  0.000080462, 738.371376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000080462,  0.000077632
2017-03-26 00:14:03.159500, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000013051,  0.000139139,  0.000080462, 725.320376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000080462,  0.000139139
2017-03-26 00:14:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000005532,  0.000139139,  0.000118548, 725.320376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000118548,  0.000139139
2017-03-26 00:14:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000005160,  0.000139139,  0.000101771, 719.788376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000101771,  0.000139139
2017-03-26 00:14:04.964195, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000005160,  0.000108922,  0.000101771, 724.948376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000101771,  0.000108922
2017-03-26 00:14:05.615599, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000005160,  0.000063176,  0.000101771, 724.948376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000101771,  0.000063176
2017-03-26 00:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000017691,  0.000063176,  0.000143477, 724.948376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000143477,  0.000063176
2017-03-26 00:14:06.016736, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000017691,  0.000087432,  0.000143477, 742.639376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000143477,  0.000087432
2017-03-26 00:14:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000021100,  0.000087432,  0.000108365, 742.639376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000108365,  0.000087432
2017-03-26 00:14:07.590658, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000021100,  0.000131413,  0.000108365, 763.739376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000108365,  0.000131413
2017-03-26 00:14:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000002843,  0.000131413,  0.000095699, 763.739376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000095699,  0.000131413
2017-03-26 00:14:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000010592,  0.000131413,  0.000135436, 760.896376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000135436,  0.000131413
2017-03-26 00:14:09.407533, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000010592,  0.000101366,  0.000135436, 771.488376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000135436,  0.000101366
2017-03-26 00:14:09.505256, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000010592,  0.000086701,  0.000135436, 771.488376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000135436,  0.000086701
2017-03-26 00:14:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000013405,  0.000086701,  0.000101695, 771.488376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000101695,  0.000086701
2017-03-26 00:14:09.962232, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000013405,  0.000127611,  0.000101695, 784.893376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000101695,  0.000127611
2017-03-26 00:14:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000009679,  0.000127611,  0.000089754, 784.893376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000089754,  0.000127611
2017-03-26 00:14:11.704841, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000009679,  0.000097250,  0.000089754, 775.214376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000089754,  0.000097250
2017-03-26 00:14:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000004903,  0.000097250,  0.000111343, 775.214376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000111343,  0.000097250
2017-03-26 00:14:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000002673,  0.000097250,  0.000094192, 770.311376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000094192,  0.000097250
2017-03-26 00:14:13.198620, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000002673,  0.000112583,  0.000094192, 767.638376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000094192,  0.000112583
2017-03-26 00:14:13.662478, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000002673,  0.000113444,  0.000094192, 767.638376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000094192,  0.000113444
2017-03-26 00:14:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000001627,  0.000113444,  0.000119807, 767.638376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000119807,  0.000113444
2017-03-26 00:14:14.652383, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000001627,  0.000140394,  0.000119807, 769.265376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000119807,  0.000140394
2017-03-26 00:14:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000005160,  0.000140394,  0.000080665, 769.265376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000080665,  0.000140394
2017-03-26 00:14:15.234518, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000005160,  0.000114666,  0.000080665, 764.105376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000080665,  0.000114666
2017-03-26 00:14:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000009297,  0.000114666,  0.000111847, 764.105376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000111847,  0.000114666
2017-03-26 00:14:16.350315, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000009297,  0.000151467,  0.000111847, 754.808376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000111847,  0.000151467
2017-03-26 00:14:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000000486,  0.000151467,  0.000100503, 754.808376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000100503,  0.000151467
2017-03-26 00:14:17.622748, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000000486,  0.000115814,  0.000100503, 755.294376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000100503,  0.000115814
2017-03-26 00:14:17.908763, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000013595,  0.000115814,  0.000138427, 755.294376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000138427,  0.000115814
2017-03-26 00:14:18.715239, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000013595,  0.000088479,  0.000138427, 768.889376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000138427,  0.000088479
2017-03-26 00:14:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000000152,  0.000088479,  0.000073304, 768.889376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000073304,  0.000088479
2017-03-26 00:14:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000008027,  0.000088479,  0.000154859, 768.737376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000154859,  0.000088479
2017-03-26 00:14:19.917775, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000008027,  0.000102045,  0.000154859, 776.764376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000154859,  0.000102045
2017-03-26 00:14:20.758407, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000008027,  0.000084285,  0.000154859, 776.764376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000154859,  0.000084285
2017-03-26 00:14:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000010943,  0.000084285,  0.000079647, 776.764376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000079647,  0.000084285
2017-03-26 00:14:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000017174,  0.000084285,  0.000167832, 787.707376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000167832,  0.000084285
2017-03-26 00:14:22.185007, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000017174,  0.000107423,  0.000167832, 804.881376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000167832,  0.000107423
2017-03-26 00:14:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000020359,  0.000107423,  0.000086361, 804.881376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000086361,  0.000107423
2017-03-26 00:14:23.833305, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000020359,  0.000094770,  0.000086361, 825.240376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000086361,  0.000094770
2017-03-26 00:14:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000020516,  0.000094770,  0.000086536, 825.240376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000086536,  0.000094770
2017-03-26 00:14:24.701901, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000020516,  0.000115053,  0.000086536, 804.724376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000086536,  0.000115053
2017-03-26 00:14:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000022114,  0.000115053,  0.000083100, 804.724376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000083100,  0.000115053
2017-03-26 00:14:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000011090,  0.000115053,  0.000108409, 782.610376953, S, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000108409,  0.000115053
2017-03-26 00:14:26.536465, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000011090,  0.000089727,  0.000108409, 771.520376953, D, 0.000107925, 1800, -0.000000128, 18886, 721, 33,  0.000108409,  0.000089727
2017-03-26 00:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000000215,  0.000089727,  0.000104742, 771.520376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000104742,  0.000089727
2017-03-26 00:14:27.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000003892,  0.000089727,  0.000100945, 771.305376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000100945,  0.000089727
2017-03-26 00:14:28.434184, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000003892,  0.000071100,  0.000100945, 767.413376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000100945,  0.000071100
2017-03-26 00:14:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000004157,  0.000071100,  0.000103990, 767.413376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000103990,  0.000071100
2017-03-26 00:14:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000001514,  0.000071100,  0.000112067, 763.256376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000112067,  0.000071100
2017-03-26 00:14:29.948973, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000001514,  0.000061463,  0.000112067, 764.770376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000112067,  0.000061463
2017-03-26 00:14:30.879664, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000001514,  0.000094686,  0.000112067, 764.770376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000112067,  0.000094686
2017-03-26 00:14:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000002944,  0.000094686,  0.000094585, 764.770376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000094585,  0.000094686
2017-03-26 00:14:30.994798, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000002944,  0.000107060,  0.000094585, 761.826376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000094585,  0.000107060
2017-03-26 00:14:31.308161, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000002944,  0.000130307,  0.000094585, 761.826376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000094585,  0.000130307
2017-03-26 00:14:31.312338, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000002944,  0.000065493,  0.000094585, 761.826376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000094585,  0.000065493
2017-03-26 00:14:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000002141,  0.000065493,  0.000121545, 761.826376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000121545,  0.000065493
2017-03-26 00:14:31.969281, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000002141,  0.000071622,  0.000121545, 763.967376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000121545,  0.000071622
2017-03-26 00:14:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000000024,  0.000071622,  0.000089779, 763.967376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000089779,  0.000071622
2017-03-26 00:14:33.703649, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000000024,  0.000097290,  0.000089779, 763.943376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000089779,  0.000097290
2017-03-26 00:14:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000006728,  0.000097290,  0.000107699, 763.943376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000107699,  0.000097290
2017-03-26 00:14:34.476306, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000006728,  0.000088408,  0.000107699, 757.215376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000107699,  0.000088408
2017-03-26 00:14:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000009550,  0.000088408,  0.000083821, 757.215376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000083821,  0.000088408
2017-03-26 00:14:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000002000,  0.000088408,  0.000122650, 747.665376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000122650,  0.000088408
2017-03-26 00:14:35.943829, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000002000,  0.000109484,  0.000122650, 745.665376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000122650,  0.000109484
2017-03-26 00:14:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000001187,  0.000109484,  0.000090223, 745.665376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000090223,  0.000109484
2017-03-26 00:14:37.482638, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000001187,  0.000082184,  0.000090223, 746.852376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000090223,  0.000082184
2017-03-26 00:14:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000007302,  0.000082184,  0.000105636, 746.852376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000105636,  0.000082184
2017-03-26 00:14:38.906776, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000007302,  0.000088033,  0.000105636, 739.550376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000105636,  0.000088033
2017-03-26 00:14:38.907257, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000026606,  0.000088033,  0.000051337, 739.550376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000051337,  0.000088033
2017-03-26 00:14:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000025405,  0.000088033,  0.000107824, 712.944376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000107824,  0.000088033
2017-03-26 00:14:40.775154, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000025405,  0.000095035,  0.000107824, 687.539376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000107824,  0.000095035
2017-03-26 00:14:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000001698,  0.000095035,  0.000098659, 687.539376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000098659,  0.000095035
2017-03-26 00:14:41.887876, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000001698,  0.000083778,  0.000098659, 685.841376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000098659,  0.000083778
2017-03-26 00:14:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000004536,  0.000083778,  0.000120066, 685.841376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000120066,  0.000083778
2017-03-26 00:14:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000006025,  0.000083778,  0.000101503, 690.377376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000101503,  0.000083778
2017-03-26 00:14:43.128766, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000006025,  0.000085760,  0.000101503, 696.402376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000101503,  0.000085760
2017-03-26 00:14:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000003713,  0.000085760,  0.000115250, 696.402376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000115250,  0.000085760
2017-03-26 00:14:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000001824,  0.000085760,  0.000090237, 700.115376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000090237,  0.000085760
2017-03-26 00:14:45.094782, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000001824,  0.000080053,  0.000090237, 698.291376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000090237,  0.000080053
2017-03-26 00:14:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000004083,  0.000080053,  0.000110494, 698.291376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000110494,  0.000080053
2017-03-26 00:14:46.664188, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000004083,  0.000076799,  0.000110494, 694.208376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000110494,  0.000076799
2017-03-26 00:14:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000007246,  0.000076799,  0.000083441, 694.208376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000083441,  0.000076799
2017-03-26 00:14:47.647684, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000007246,  0.000076874,  0.000083441, 686.962376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000083441,  0.000076874
2017-03-26 00:14:47.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000002694,  0.000076874,  0.000119097, 686.962376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000119097,  0.000076874
2017-03-26 00:14:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000007764,  0.000076874,  0.000073032, 684.268376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000073032,  0.000076874
2017-03-26 00:14:49.107419, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000007764,  0.000080589,  0.000073032, 676.504376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000073032,  0.000080589
2017-03-26 00:14:49.140558, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000007764,  0.000086625,  0.000073032, 676.504376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000073032,  0.000086625
2017-03-26 00:14:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000008770,  0.000086625,  0.000116297, 676.504376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000116297,  0.000086625
2017-03-26 00:14:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000001206,  0.000086625,  0.000087371, 667.734376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000087371,  0.000086625
2017-03-26 00:14:51.113830, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000001206,  0.000080088,  0.000087371, 666.528376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000087371,  0.000080088
2017-03-26 00:14:51.155609, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000001206,  0.000093013,  0.000087371, 666.528376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000087371,  0.000093013
2017-03-26 00:14:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000002314,  0.000093013,  0.000122759, 666.528376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000122759,  0.000093013
2017-03-26 00:14:52.304439, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000002314,  0.000125802,  0.000122759, 668.842376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000122759,  0.000125802
2017-03-26 00:14:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000003807,  0.000125802,  0.000089855, 668.842376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000089855,  0.000125802
2017-03-26 00:14:53.549964, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000003807,  0.000081774,  0.000089855, 672.649376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000089855,  0.000081774
2017-03-26 00:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000004570,  0.000081774,  0.000124399, 672.649376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000124399,  0.000081774
2017-03-26 00:14:54.684139, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000004570,  0.000082628,  0.000124399, 677.219376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000124399,  0.000082628
2017-03-26 00:14:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000003975,  0.000082628,  0.000072680, 677.219376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000072680,  0.000082628
2017-03-26 00:14:55.035308, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000003975,  0.000105886,  0.000072680, 673.244376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000072680,  0.000105886
2017-03-26 00:14:55.121457, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000003975,  0.000084147,  0.000072680, 673.244376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000072680,  0.000084147
2017-03-26 00:14:55.681966, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000003975,  0.000069800,  0.000072680, 673.244376953, D, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000072680,  0.000069800
2017-03-26 00:14:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000007950,  0.000069800,  0.000115514, 673.244376953, S, 0.000105636, 647, 0.000001568, 11652, 762, 26,  0.000115514,  0.000069800
2017-03-26 00:14:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000004808,  0.000069800,  0.000097385, 665.294376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000097385,  0.000069800
2017-03-26 00:14:57.681376, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000004808,  0.000082800,  0.000097385, 670.102376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000097385,  0.000082800
2017-03-26 00:14:57.908763, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000007023,  0.000082800,  0.000119616, 670.102376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000119616,  0.000082800
2017-03-26 00:14:58.636031, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000007023,  0.000076855,  0.000119616, 677.125376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000119616,  0.000076855
2017-03-26 00:14:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000014592,  0.000076855,  0.000112084, 677.125376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000112084,  0.000076855
2017-03-26 00:14:59.030948, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000014592,  0.000065111,  0.000112084, 691.717376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000112084,  0.000065111
2017-03-26 00:14:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000018521,  0.000065111,  0.000127241, 691.717376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000127241,  0.000065111
2017-03-26 00:15:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000008102,  0.000065111,  0.000091123, 710.238376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000091123,  0.000065111
2017-03-26 00:15:00.928072, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000008102,  0.000082954,  0.000091123, 718.340376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000091123,  0.000082954
2017-03-26 00:15:01.397419, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000008102,  0.000104193,  0.000091123, 718.340376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000091123,  0.000104193
2017-03-26 00:15:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000001296,  0.000104193,  0.000113288, 718.340376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000113288,  0.000104193
2017-03-26 00:15:02.722927, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000001296,  0.000079467,  0.000113288, 719.636376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000113288,  0.000079467
2017-03-26 00:15:02.734979, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000001296,  0.000079149,  0.000113288, 719.636376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000113288,  0.000079149
2017-03-26 00:15:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000007479,  0.000079149,  0.000103023, 719.636376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000103023,  0.000079149
2017-03-26 00:15:03.517570, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000007479,  0.000129949,  0.000103023, 727.115376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000103023,  0.000129949
2017-03-26 00:15:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000009602,  0.000129949,  0.000117498, 727.115376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000117498,  0.000129949
2017-03-26 00:15:04.847240, slv, 42010afffe8a0002(unknown)/1,  0.000100855,  0.000009602,  0.000091140,  0.000117498, 736.717376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000117498,  0.000091140
2017-03-26 00:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100855,  0.000008677,  0.000091140,  0.000101416, 736.717376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000101416,  0.000091140
2017-03-26 00:15:05.516063, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000008677,  0.000078734,  0.000101416, 745.394376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000101416,  0.000078734
2017-03-26 00:15:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000012463,  0.000078734,  0.000125164, 745.394376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000125164,  0.000078734
2017-03-26 00:15:06.032772, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000012463,  0.000079235,  0.000125164, 757.857376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000125164,  0.000079235
2017-03-26 00:15:06.135080, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000012463,  0.000087010,  0.000125164, 757.857376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000125164,  0.000087010
2017-03-26 00:15:06.271392, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000012463,  0.000092397,  0.000125164, 757.857376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000125164,  0.000092397
2017-03-26 00:15:06.326749, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000012463,  0.000090935,  0.000125164, 757.857376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000125164,  0.000090935
2017-03-26 00:15:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000023655,  0.000090935,  0.000123945, 757.857376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000123945,  0.000090935
2017-03-26 00:15:07.853039, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000023655,  0.000114276,  0.000123945, 781.512376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000123945,  0.000114276
2017-03-26 00:15:07.857442, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000023655,  0.000061989,  0.000123945, 781.512376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000123945,  0.000061989
2017-03-26 00:15:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000019320,  0.000061989,  0.000116970, 781.512376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000116970,  0.000061989
2017-03-26 00:15:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000009576,  0.000061989,  0.000066424, 800.832376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000066424,  0.000061989
2017-03-26 00:15:09.025524, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000009576,  0.000090950,  0.000066424, 791.256376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000066424,  0.000090950
2017-03-26 00:15:09.792577, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000009576,  0.000097612,  0.000066424, 791.256376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000066424,  0.000097612
2017-03-26 00:15:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000020672,  0.000097612,  0.000094213, 791.256376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000094213,  0.000097612
2017-03-26 00:15:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000008885,  0.000097612,  0.000089435, 770.584376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000089435,  0.000097612
2017-03-26 00:15:11.762966, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000008885,  0.000079275,  0.000089435, 761.699376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000089435,  0.000079275
2017-03-26 00:15:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000005875,  0.000079275,  0.000099959, 761.699376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000099959,  0.000079275
2017-03-26 00:15:12.500211, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000005875,  0.000083884,  0.000099959, 755.824376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000099959,  0.000083884
2017-03-26 00:15:12.908662, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000009167,  0.000083884,  0.000119053, 755.824376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000119053,  0.000083884
2017-03-26 00:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000011563,  0.000083884,  0.000104559, 764.991376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000104559,  0.000083884
2017-03-26 00:15:14.250700, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000011563,  0.000089481,  0.000104559, 776.554376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000104559,  0.000089481
2017-03-26 00:15:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100153, -0.000002225,  0.000089481,  0.000091386, 776.554376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000091386,  0.000089481
2017-03-26 00:15:15.680662, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000002225,  0.000095554,  0.000091386, 774.329376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000091386,  0.000095554
2017-03-26 00:15:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000001760,  0.000095554,  0.000112362, 774.329376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000112362,  0.000095554
2017-03-26 00:15:16.451004, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000001760,  0.000093988,  0.000112362, 776.089376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000112362,  0.000093988
2017-03-26 00:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000006064,  0.000093988,  0.000099891, 776.089376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000099891,  0.000093988
2017-03-26 00:15:17.908716, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000016611,  0.000093988,  0.000133429, 782.153376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000133429,  0.000093988
2017-03-26 00:15:18.174635, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000016611,  0.000094054,  0.000133429, 798.764376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000133429,  0.000094054
2017-03-26 00:15:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000000589,  0.000094054,  0.000067977, 798.764376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000067977,  0.000094054
2017-03-26 00:15:19.646273, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000000589,  0.000153849,  0.000067977, 799.353376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000067977,  0.000153849
2017-03-26 00:15:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000015863,  0.000153849,  0.000100846, 799.353376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000100846,  0.000153849
2017-03-26 00:15:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000005267,  0.000153849,  0.000089360, 783.490376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000089360,  0.000153849
2017-03-26 00:15:21.565169, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000005267,  0.000109469,  0.000089360, 778.223376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000089360,  0.000109469
2017-03-26 00:15:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000002923,  0.000109469,  0.000117301, 778.223376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000117301,  0.000109469
2017-03-26 00:15:22.534273, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000002923,  0.000115541,  0.000117301, 781.146376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000117301,  0.000115541
2017-03-26 00:15:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000003226,  0.000115541,  0.000077253, 781.146376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000077253,  0.000115541
2017-03-26 00:15:23.139914, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000003226,  0.000113059,  0.000077253, 777.920376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000077253,  0.000113059
2017-03-26 00:15:23.409947, slv, 42010afffe8a0002(unknown)/1,  0.000100589, -0.000003226,  0.000120874,  0.000077253, 777.920376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000077253,  0.000120874
2017-03-26 00:15:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100589, -0.000011712,  0.000120874,  0.000100472, 777.920376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000100472,  0.000120874
2017-03-26 00:15:24.465023, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000011712,  0.000098958,  0.000100472, 766.208376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000100472,  0.000098958
2017-03-26 00:15:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000007847,  0.000098958,  0.000084991, 766.208376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000084991,  0.000098958
2017-03-26 00:15:25.631093, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000007847,  0.000091746,  0.000084991, 758.361376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000084991,  0.000091746
2017-03-26 00:15:25.900414, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000007847,  0.000100527,  0.000084991, 758.361376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000084991,  0.000100527
2017-03-26 00:15:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000003178,  0.000100527,  0.000122247, 758.361376953, S, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000122247,  0.000100527
2017-03-26 00:15:25.909901, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000003178,  0.000053184,  0.000122247, 761.539376953, D, 0.000104281, 1487, -0.000003541, 7502, 713, 39,  0.000122247,  0.000053184
2017-03-26 00:15:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000006048,  0.000053184,  0.000066125, 761.539376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000066125,  0.000053184
2017-03-26 00:15:27.470988, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000006048,  0.000100778,  0.000066125, 755.491376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000066125,  0.000100778
2017-03-26 00:15:27.637298, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000006048,  0.000117631,  0.000066125, 755.491376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000066125,  0.000117631
2017-03-26 00:15:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000012990,  0.000117631,  0.000107787, 755.491376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000107787,  0.000117631
2017-03-26 00:15:28.116081, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000012990,  0.000114776,  0.000107787, 742.501376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000107787,  0.000114776
2017-03-26 00:15:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000011445,  0.000114776,  0.000068824, 742.501376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000068824,  0.000114776
2017-03-26 00:15:29.002441, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000011445,  0.000095935,  0.000068824, 731.056376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000068824,  0.000095935
2017-03-26 00:15:29.180672, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000011445,  0.000087124,  0.000068824, 731.056376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000068824,  0.000087124
2017-03-26 00:15:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000001183,  0.000087124,  0.000127989, 731.056376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000127989,  0.000087124
2017-03-26 00:15:30.441875, slv, 42010afffe8a0002(unknown)/1,  0.000099323, -0.000001183,  0.000090452,  0.000127989, 729.873376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000127989,  0.000090452
2017-03-26 00:15:30.657855, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000001183,  0.000131353,  0.000127989, 729.873376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000127989,  0.000131353
2017-03-26 00:15:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000025831,  0.000131353,  0.000122726, 729.873376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000122726,  0.000131353
2017-03-26 00:15:31.504798, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000025831,  0.000105334,  0.000122726, 755.704376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000122726,  0.000105334
2017-03-26 00:15:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000012909,  0.000105334,  0.000102714, 755.704376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000102714,  0.000105334
2017-03-26 00:15:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000001266,  0.000105334,  0.000094721, 768.613376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000094721,  0.000105334
2017-03-26 00:15:33.282590, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000001266,  0.000099105,  0.000094721, 767.347376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000094721,  0.000099105
2017-03-26 00:15:33.600722, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000001266,  0.000094673,  0.000094721, 767.347376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000094721,  0.000094673
2017-03-26 00:15:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000011494,  0.000094673,  0.000128254, 767.347376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000128254,  0.000094673
2017-03-26 00:15:34.583749, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000011494,  0.000123046,  0.000128254, 778.841376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000128254,  0.000123046
2017-03-26 00:15:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000005003,  0.000123046,  0.000081917, 778.841376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000081917,  0.000123046
2017-03-26 00:15:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100162, -0.000004905,  0.000123046,  0.000108596, 783.844376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000108596,  0.000123046
2017-03-26 00:15:36.416897, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000004905,  0.000094019,  0.000108596, 778.939376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000108596,  0.000094019
2017-03-26 00:15:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000013714,  0.000094019,  0.000064507, 778.939376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000064507,  0.000094019
2017-03-26 00:15:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000018240,  0.000094019,  0.000099751, 765.225376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000099751,  0.000094019
2017-03-26 00:15:38.261102, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000018240,  0.000050333,  0.000099751, 746.985376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000099751,  0.000050333
2017-03-26 00:15:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000016623,  0.000050333,  0.000067550, 746.985376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000067550,  0.000050333
2017-03-26 00:15:39.248692, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000016623,  0.000122706,  0.000067550, 730.362376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000067550,  0.000122706
2017-03-26 00:15:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000007035,  0.000122706,  0.000118502, 730.362376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000118502,  0.000122706
2017-03-26 00:15:40.249717, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000007035,  0.000090521,  0.000118502, 723.327376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000118502,  0.000090521
2017-03-26 00:15:40.860933, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000007035,  0.000093449,  0.000118502, 723.327376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000118502,  0.000093449
2017-03-26 00:15:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000008114,  0.000093449,  0.000065237, 723.327376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000065237,  0.000093449
2017-03-26 00:15:41.818677, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000008114,  0.000099957,  0.000065237, 715.213376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000065237,  0.000099957
2017-03-26 00:15:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000014124,  0.000099957,  0.000106472, 715.213376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000106472,  0.000099957
2017-03-26 00:15:42.908692, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000000675,  0.000099957,  0.000092045, 701.089376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000092045,  0.000099957
2017-03-26 00:15:43.556914, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000000675,  0.000094509,  0.000092045, 700.414376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000092045,  0.000094509
2017-03-26 00:15:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000002294,  0.000094509,  0.000103048, 700.414376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103048,  0.000094509
2017-03-26 00:15:43.918451, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000002294,  0.000077239,  0.000103048, 698.120376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103048,  0.000077239
2017-03-26 00:15:44.306113, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000002294,  0.000092268,  0.000103048, 698.120376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103048,  0.000092268
2017-03-26 00:15:44.814537, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000002294,  0.000094298,  0.000103048, 698.120376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103048,  0.000094298
2017-03-26 00:15:44.899576, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000002294,  0.000095986,  0.000103048, 698.120376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103048,  0.000095986
2017-03-26 00:15:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000013021,  0.000095986,  0.000070163, 698.120376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000070163,  0.000095986
2017-03-26 00:15:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000014059,  0.000095986,  0.000100729, 685.099376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000100729,  0.000095986
2017-03-26 00:15:46.758658, slv, 42010afffe8a0002(unknown)/1,  0.000099456, -0.000014059,  0.000085646,  0.000100729, 671.040376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000100729,  0.000085646
2017-03-26 00:15:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000002418,  0.000085646,  0.000103068, 671.040376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103068,  0.000085646
2017-03-26 00:15:47.185938, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000002418,  0.000091027,  0.000103068, 673.458376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103068,  0.000091027
2017-03-26 00:15:47.909242, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000008279,  0.000091027,  0.000112335, 673.458376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000112335,  0.000091027
2017-03-26 00:15:48.239980, slv, 42010afffe8a0002(unknown)/1,  0.000099360,  0.000008279,  0.000084066,  0.000112335, 681.737376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000112335,  0.000084066
2017-03-26 00:15:48.704557, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000008279,  0.000079503,  0.000112335, 681.737376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000112335,  0.000079503
2017-03-26 00:15:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000001219,  0.000079503,  0.000088815, 681.737376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000088815,  0.000079503
2017-03-26 00:15:49.401723, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000001219,  0.000091252,  0.000088815, 682.956376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000088815,  0.000091252
2017-03-26 00:15:49.510795, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000001219,  0.000082700,  0.000088815, 682.956376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000088815,  0.000082700
2017-03-26 00:15:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000007879,  0.000082700,  0.000125314, 682.956376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000125314,  0.000082700
2017-03-26 00:15:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000009388,  0.000082700,  0.000091557, 690.835376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000091557,  0.000082700
2017-03-26 00:15:51.141425, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000009388,  0.000119733,  0.000091557, 700.223376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000091557,  0.000119733
2017-03-26 00:15:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000004672,  0.000119733,  0.000115830, 700.223376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000115830,  0.000119733
2017-03-26 00:15:52.107776, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000004672,  0.000096909,  0.000115830, 704.895376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000115830,  0.000096909
2017-03-26 00:15:52.226305, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000004672,  0.000083896,  0.000115830, 704.895376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000115830,  0.000083896
2017-03-26 00:15:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000003754,  0.000083896,  0.000089842, 704.895376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000089842,  0.000083896
2017-03-26 00:15:53.417735, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000003754,  0.000102198,  0.000089842, 708.649376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000089842,  0.000102198
2017-03-26 00:15:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000002306,  0.000102198,  0.000103865, 708.649376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103865,  0.000102198
2017-03-26 00:15:54.550310, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000002306,  0.000091828,  0.000103865, 706.343376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000103865,  0.000091828
2017-03-26 00:15:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000006750,  0.000091828,  0.000080901, 706.343376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000080901,  0.000091828
2017-03-26 00:15:55.147504, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000006750,  0.000084699,  0.000080901, 699.593376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000080901,  0.000084699
2017-03-26 00:15:55.225228, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000006750,  0.000110988,  0.000080901, 699.593376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000080901,  0.000110988
2017-03-26 00:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000002326,  0.000110988,  0.000112391, 699.593376953, S, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000112391,  0.000110988
2017-03-26 00:15:56.535869, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000002326,  0.000084556,  0.000112391, 697.267376953, D, 0.000100658, 353, 0.000003208, 10791, 757, 35,  0.000112391,  0.000084556
2017-03-26 00:15:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000005627,  0.000084556,  0.000096495, 697.267376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000096495,  0.000084556
2017-03-26 00:15:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000007248,  0.000084556,  0.000115608, 702.894376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000115608,  0.000084556
2017-03-26 00:15:58.394227, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000007248,  0.000087543,  0.000115608, 710.142376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000115608,  0.000087543
2017-03-26 00:15:58.687808, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000007248,  0.000099419,  0.000115608, 710.142376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000115608,  0.000099419
2017-03-26 00:15:58.845408, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000007248,  0.000197393,  0.000115608, 710.142376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000115608,  0.000197393
2017-03-26 00:15:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000003964,  0.000197393,  0.000074696, 710.142376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000074696,  0.000197393
2017-03-26 00:15:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000000182,  0.000197393,  0.000124524, 706.178376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000124524,  0.000197393
2017-03-26 00:16:00.481408, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000000182,  0.000117565,  0.000124524, 706.360376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000124524,  0.000117565
2017-03-26 00:16:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000010776,  0.000117565,  0.000053394, 706.360376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000053394,  0.000117565
2017-03-26 00:16:01.092912, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000010776,  0.000088568,  0.000053394, 695.584376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000053394,  0.000088568
2017-03-26 00:16:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000006254,  0.000088568,  0.000134120, 695.584376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000134120,  0.000088568
2017-03-26 00:16:02.233305, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000006254,  0.000075185,  0.000134120, 689.330376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000134120,  0.000075185
2017-03-26 00:16:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000021756,  0.000075185,  0.000109162, 689.330376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000109162,  0.000075185
2017-03-26 00:16:03.702509, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000021756,  0.000107377,  0.000109162, 711.086376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000109162,  0.000107377
2017-03-26 00:16:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000014396,  0.000107377,  0.000119314, 711.086376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000119314,  0.000107377
2017-03-26 00:16:04.158226, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000014396,  0.000117480,  0.000119314, 725.482376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000119314,  0.000117480
2017-03-26 00:16:04.286014, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000014396,  0.000133708,  0.000119314, 725.482376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000119314,  0.000133708
2017-03-26 00:16:04.755977, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000014396,  0.000099721,  0.000119314, 725.482376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000119314,  0.000099721
2017-03-26 00:16:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000001139,  0.000099721,  0.000083585, 725.482376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000083585,  0.000099721
2017-03-26 00:16:05.822838, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000001139,  0.000097721,  0.000083585, 726.621376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000083585,  0.000097721
2017-03-26 00:16:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000020632,  0.000097721,  0.000159124, 726.621376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000159124,  0.000097721
2017-03-26 00:16:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000010080,  0.000097721,  0.000062471, 747.253376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000062471,  0.000097721
2017-03-26 00:16:06.908004, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000010080,  0.000055115,  0.000062471, 757.333376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000062471,  0.000055115
2017-03-26 00:16:07.116297, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000010080,  0.000132397,  0.000062471, 757.333376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000062471,  0.000132397
2017-03-26 00:16:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000016428,  0.000132397,  0.000105355, 757.333376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000105355,  0.000132397
2017-03-26 00:16:08.544583, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000016428,  0.000100467,  0.000105355, 740.905376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000105355,  0.000100467
2017-03-26 00:16:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000005055,  0.000100467,  0.000084467, 740.905376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000084467,  0.000100467
2017-03-26 00:16:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000008046,  0.000100467,  0.000099374, 735.850376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000099374,  0.000100467
2017-03-26 00:16:10.017415, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000008046,  0.000087969,  0.000099374, 727.804376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000099374,  0.000087969
2017-03-26 00:16:10.733833, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000008046,  0.000081415,  0.000099374, 727.804376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000099374,  0.000081415
2017-03-26 00:16:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000012434,  0.000081415,  0.000125278, 727.804376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000125278,  0.000081415
2017-03-26 00:16:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000028724,  0.000081415,  0.000131806, 740.238376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000131806,  0.000081415
2017-03-26 00:16:12.247084, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000028724,  0.000089017,  0.000131806, 768.962376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000131806,  0.000089017
2017-03-26 00:16:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000009702,  0.000089017,  0.000048434, 768.962376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000048434,  0.000089017
2017-03-26 00:16:13.578918, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000009702,  0.000108491,  0.000048434, 759.260376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000048434,  0.000108491
2017-03-26 00:16:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000021765,  0.000108491,  0.000107605, 759.260376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000107605,  0.000108491
2017-03-26 00:16:14.722528, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000021765,  0.000104353,  0.000107605, 737.495376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000107605,  0.000104353
2017-03-26 00:16:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000005228,  0.000104353,  0.000081305, 737.495376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000081305,  0.000104353
2017-03-26 00:16:15.289725, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000005228,  0.000086843,  0.000081305, 732.267376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000081305,  0.000086843
2017-03-26 00:16:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000004623,  0.000086843,  0.000108625, 732.267376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000108625,  0.000086843
2017-03-26 00:16:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000003470,  0.000086843,  0.000097420, 727.644376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000097420,  0.000086843
2017-03-26 00:16:17.086066, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000003470,  0.000121829,  0.000097420, 731.114376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000097420,  0.000121829
2017-03-26 00:16:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000002127,  0.000121829,  0.000105897, 731.114376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000105897,  0.000121829
2017-03-26 00:16:18.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000017290,  0.000121829,  0.000058543, 733.241376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000058543,  0.000121829
2017-03-26 00:16:18.926699, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000017290,  0.000109653,  0.000058543, 715.951376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000058543,  0.000109653
2017-03-26 00:16:19.602827, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000017290,  0.000079661,  0.000058543, 715.951376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000058543,  0.000079661
2017-03-26 00:16:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000018229,  0.000079661,  0.000103620, 715.951376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000103620,  0.000079661
2017-03-26 00:16:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000011766,  0.000079661,  0.000118136, 697.722376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000118136,  0.000079661
2017-03-26 00:16:21.029695, slv, 42010afffe8a0002(unknown)/1,  0.000099022,  0.000011766,  0.000117122,  0.000118136, 709.488376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000118136,  0.000117122
2017-03-26 00:16:21.836558, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000011766,  0.000099935,  0.000118136, 709.488376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000118136,  0.000099935
2017-03-26 00:16:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000025463,  0.000099935,  0.000131148, 709.488376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000131148,  0.000099935
2017-03-26 00:16:22.631159, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000025463,  0.000114669,  0.000131148, 734.951376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000131148,  0.000114669
2017-03-26 00:16:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000038482,  0.000114669,  0.000144569, 734.951376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000144569,  0.000114669
2017-03-26 00:16:23.249215, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000038482,  0.000098735,  0.000144569, 773.433376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000144569,  0.000098735
2017-03-26 00:16:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000020895,  0.000098735,  0.000096591, 773.433376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000096591,  0.000098735
2017-03-26 00:16:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099863, -0.000000144,  0.000098735,  0.000102848, 794.328376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000102848,  0.000098735
2017-03-26 00:16:25.188617, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000000144,  0.000135313,  0.000102848, 794.184376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000102848,  0.000135313
2017-03-26 00:16:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000006894,  0.000135313,  0.000110987, 794.184376953, S, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000110987,  0.000135313
2017-03-26 00:16:26.580307, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000006894,  0.000108364,  0.000110987, 801.078376953, D, 0.000099555, 416, -0.000002142, 10205, 723, 34,  0.000110987,  0.000108364
2017-03-26 00:16:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000005562,  0.000108364,  0.000078476, 801.078376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000078476,  0.000108364
2017-03-26 00:16:27.276009, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000005562,  0.000113096,  0.000078476, 795.516376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000078476,  0.000113096
2017-03-26 00:16:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000011078,  0.000113096,  0.000100212, 795.516376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000100212,  0.000113096
2017-03-26 00:16:28.525931, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000011078,  0.000117040,  0.000100212, 784.438376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000100212,  0.000117040
2017-03-26 00:16:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000003287,  0.000117040,  0.000107272, 784.438376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000107272,  0.000117040
2017-03-26 00:16:29.775939, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000003287,  0.000138907,  0.000107272, 787.725376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000107272,  0.000138907
2017-03-26 00:16:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000010899,  0.000138907,  0.000115706, 787.725376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000115706,  0.000138907
2017-03-26 00:16:30.764957, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000010899,  0.000123281,  0.000115706, 798.624376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000115706,  0.000123281
2017-03-26 00:16:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000004756,  0.000123281,  0.000076522, 798.624376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000076522,  0.000123281
2017-03-26 00:16:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000003909,  0.000123281,  0.000117722, 793.868376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000117722,  0.000123281
2017-03-26 00:16:32.172229, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000003909,  0.000116276,  0.000117722, 789.959376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000117722,  0.000116276
2017-03-26 00:16:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000013523,  0.000116276,  0.000111656, 789.959376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000111656,  0.000116276
2017-03-26 00:16:33.058164, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000013523,  0.000143100,  0.000111656, 803.482376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000111656,  0.000143100
2017-03-26 00:16:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000017947,  0.000143100,  0.000127164, 803.482376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000127164,  0.000143100
2017-03-26 00:16:34.658658, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000017947,  0.000106562,  0.000127164, 821.429376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000127164,  0.000106562
2017-03-26 00:16:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000002465,  0.000106562,  0.000071478, 821.429376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000071478,  0.000106562
2017-03-26 00:16:35.206230, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000002465,  0.000098712,  0.000071478, 818.964376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000071478,  0.000098712
2017-03-26 00:16:35.561127, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000002465,  0.000131506,  0.000071478, 818.964376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000071478,  0.000131506
2017-03-26 00:16:35.617206, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000002465,  0.000118560,  0.000071478, 818.964376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000071478,  0.000118560
2017-03-26 00:16:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000014347,  0.000118560,  0.000103516, 818.964376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000103516,  0.000118560
2017-03-26 00:16:36.292434, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000014347,  0.000101043,  0.000103516, 804.617376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000103516,  0.000101043
2017-03-26 00:16:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000015327,  0.000101043,  0.000130574, 804.617376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000130574,  0.000101043
2017-03-26 00:16:37.117265, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000015327,  0.000107961,  0.000130574, 819.944376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000130574,  0.000107961
2017-03-26 00:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000014961,  0.000107961,  0.000102878, 819.944376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000102878,  0.000107961
2017-03-26 00:16:38.240019, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000014961,  0.000102266,  0.000102878, 834.905376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000102878,  0.000102266
2017-03-26 00:16:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000012891,  0.000102266,  0.000075152, 834.905376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000075152,  0.000102266
2017-03-26 00:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000020183,  0.000102266,  0.000088435, 822.014376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000088435,  0.000102266
2017-03-26 00:16:40.000504, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000020183,  0.000108047,  0.000088435, 801.831376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000088435,  0.000108047
2017-03-26 00:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000034618,  0.000108047,  0.000046258, 801.831376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000046258,  0.000108047
2017-03-26 00:16:41.033408, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000034618,  0.000115635,  0.000046258, 767.213376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000046258,  0.000115635
2017-03-26 00:16:41.584335, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000034618,  0.000099999,  0.000046258, 767.213376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000046258,  0.000099999
2017-03-26 00:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000016132,  0.000099999,  0.000124803, 767.213376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000124803,  0.000099999
2017-03-26 00:16:42.817534, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000016132,  0.000095080,  0.000124803, 751.081376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000124803,  0.000095080
2017-03-26 00:16:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000019600,  0.000095080,  0.000116989, 751.081376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000116989,  0.000095080
2017-03-26 00:16:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000024891,  0.000095080,  0.000135231, 770.681376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000135231,  0.000095080
2017-03-26 00:16:44.566772, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000024891,  0.000097596,  0.000135231, 795.572376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000135231,  0.000097596
2017-03-26 00:16:44.630828, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000024891,  0.000092010,  0.000135231, 795.572376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000135231,  0.000092010
2017-03-26 00:16:44.908839, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000007101,  0.000092010,  0.000081809, 795.572376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000081809,  0.000092010
2017-03-26 00:16:45.195785, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000007101,  0.000118011,  0.000081809, 802.673376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000081809,  0.000118011
2017-03-26 00:16:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000004160,  0.000118011,  0.000113189, 802.673376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000113189,  0.000118011
2017-03-26 00:16:46.088542, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000004160,  0.000196381,  0.000113189, 798.513376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000113189,  0.000196381
2017-03-26 00:16:46.719592, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000004160,  0.000096512,  0.000113189, 798.513376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000113189,  0.000096512
2017-03-26 00:16:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000009041,  0.000096512,  0.000072960, 798.513376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072960,  0.000096512
2017-03-26 00:16:47.080714, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000009041,  0.000115480,  0.000072960, 789.472376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072960,  0.000115480
2017-03-26 00:16:47.813980, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000009041,  0.000107338,  0.000072960, 789.472376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072960,  0.000107338
2017-03-26 00:16:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000007348,  0.000107338,  0.000117202, 789.472376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000117202,  0.000107338
2017-03-26 00:16:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000003327,  0.000107338,  0.000080794, 782.124376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000080794,  0.000107338
2017-03-26 00:16:49.121062, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000003327,  0.000098610,  0.000080794, 778.797376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000080794,  0.000098610
2017-03-26 00:16:49.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000011319,  0.000098610,  0.000101023, 778.797376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000101023,  0.000098610
2017-03-26 00:16:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000029667,  0.000098610,  0.000043905, 767.478376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000043905,  0.000098610
2017-03-26 00:16:50.908745, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000029667,  0.000062693,  0.000043905, 737.811376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000043905,  0.000062693
2017-03-26 00:16:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000028970,  0.000062693,  0.000101938, 737.811376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000101938,  0.000062693
2017-03-26 00:16:52.448922, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000028970,  0.000106130,  0.000101938, 708.841376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000101938,  0.000106130
2017-03-26 00:16:52.550510, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000028970,  0.000092723,  0.000101938, 708.841376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000101938,  0.000092723
2017-03-26 00:16:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000014464,  0.000092723,  0.000072068, 708.841376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072068,  0.000092723
2017-03-26 00:16:52.956254, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000014464,  0.000099424,  0.000072068, 694.377376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072068,  0.000099424
2017-03-26 00:16:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000000128,  0.000099424,  0.000130090, 694.377376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000130090,  0.000099424
2017-03-26 00:16:54.435595, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000000128,  0.000132196,  0.000130090, 694.249376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000130090,  0.000132196
2017-03-26 00:16:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000000044,  0.000132196,  0.000072374, 694.249376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000072374,  0.000132196
2017-03-26 00:16:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000009572,  0.000132196,  0.000110971, 694.293376953, S, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000110971,  0.000132196
2017-03-26 00:16:55.928815, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000009572,  0.000107055,  0.000110971, 684.721376953, D, 0.000099791, 493, 0.000003460, 14926, 734, 30,  0.000110971,  0.000107055
2017-03-26 00:16:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000007749,  0.000107055,  0.000076315, 684.721376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000076315,  0.000107055
2017-03-26 00:16:57.030051, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000007749,  0.000086967,  0.000076315, 676.972376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000076315,  0.000086967
2017-03-26 00:16:57.759134, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000007749,  0.000092532,  0.000076315, 676.972376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000076315,  0.000092532
2017-03-26 00:16:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000005963,  0.000092532,  0.000114453, 676.972376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114453,  0.000092532
2017-03-26 00:16:58.502246, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000005963,  0.000112463,  0.000114453, 671.009376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114453,  0.000112463
2017-03-26 00:16:58.592452, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000005963,  0.000080863,  0.000114453, 671.009376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114453,  0.000080863
2017-03-26 00:16:58.728654, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000005963,  0.000071715,  0.000114453, 671.009376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114453,  0.000071715
2017-03-26 00:16:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000002199,  0.000071715,  0.000083401, 671.009376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000083401,  0.000071715
2017-03-26 00:16:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000006010,  0.000071715,  0.000130813, 668.810376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000130813,  0.000071715
2017-03-26 00:17:00.357548, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000006010,  0.000103098,  0.000130813, 674.820376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000130813,  0.000103098
2017-03-26 00:17:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000004447,  0.000103098,  0.000080335, 674.820376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000080335,  0.000103098
2017-03-26 00:17:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000003477,  0.000103098,  0.000128934, 679.267376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000128934,  0.000103098
2017-03-26 00:17:02.048198, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000003477,  0.000089239,  0.000128934, 682.744376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000128934,  0.000089239
2017-03-26 00:17:02.731907, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000003477,  0.000078871,  0.000128934, 682.744376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000128934,  0.000078871
2017-03-26 00:17:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000004718,  0.000078871,  0.000083083, 682.744376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000083083,  0.000078871
2017-03-26 00:17:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000004040,  0.000078871,  0.000111683, 687.462376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111683,  0.000078871
2017-03-26 00:17:04.715523, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000004040,  0.000085583,  0.000111683, 683.422376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111683,  0.000085583
2017-03-26 00:17:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000002220,  0.000085583,  0.000095600, 683.422376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000095600,  0.000085583
2017-03-26 00:17:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000006016,  0.000085583,  0.000119273, 685.642376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000119273,  0.000085583
2017-03-26 00:17:06.462200, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000006016,  0.000096934,  0.000119273, 691.658376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000119273,  0.000096934
2017-03-26 00:17:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000002541,  0.000096934,  0.000078517, 691.658376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000078517,  0.000096934
2017-03-26 00:17:07.821013, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000002541,  0.000105928,  0.000078517, 689.117376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000078517,  0.000105928
2017-03-26 00:17:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000004832,  0.000105928,  0.000114701, 689.117376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114701,  0.000105928
2017-03-26 00:17:08.629328, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000004832,  0.000092662,  0.000114701, 684.285376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000114701,  0.000092662
2017-03-26 00:17:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000019210,  0.000092662,  0.000126528, 684.285376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000126528,  0.000092662
2017-03-26 00:17:09.498628, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000019210,  0.000084692,  0.000126528, 703.495376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000126528,  0.000084692
2017-03-26 00:17:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000019518,  0.000084692,  0.000115315, 703.495376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000115315,  0.000084692
2017-03-26 00:17:10.617817, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000019518,  0.000089548,  0.000115315, 723.013376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000115315,  0.000089548
2017-03-26 00:17:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000004905,  0.000089548,  0.000097392, 723.013376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000097392,  0.000089548
2017-03-26 00:17:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000008424,  0.000089548,  0.000122394, 727.918376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000122394,  0.000089548
2017-03-26 00:17:12.458917, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000008424,  0.000097144,  0.000122394, 736.342376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000122394,  0.000097144
2017-03-26 00:17:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000000101,  0.000097144,  0.000080818, 736.342376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000080818,  0.000097144
2017-03-26 00:17:13.879131, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000000101,  0.000105778,  0.000080818, 736.443376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000080818,  0.000105778
2017-03-26 00:17:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000007919,  0.000105778,  0.000106426, 736.443376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000106426,  0.000105778
2017-03-26 00:17:14.231348, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000007919,  0.000133952,  0.000106426, 728.524376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000106426,  0.000133952
2017-03-26 00:17:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000004096,  0.000133952,  0.000104930, 728.524376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000104930,  0.000133952
2017-03-26 00:17:15.821570, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000004096,  0.000104938,  0.000104930, 732.620376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000104930,  0.000104938
2017-03-26 00:17:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000009282,  0.000104938,  0.000117050, 732.620376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000117050,  0.000104938
2017-03-26 00:17:16.908647, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000011261,  0.000104938,  0.000109059, 741.902376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000109059,  0.000104938
2017-03-26 00:17:17.305715, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000011261,  0.000104506,  0.000109059, 753.163376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000109059,  0.000104506
2017-03-26 00:17:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000008570,  0.000104506,  0.000111732, 753.163376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111732,  0.000104506
2017-03-26 00:17:18.222730, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000008570,  0.000118411,  0.000111732, 761.733376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111732,  0.000118411
2017-03-26 00:17:18.705506, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000008570,  0.000128060,  0.000111732, 761.733376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111732,  0.000128060
2017-03-26 00:17:18.820621, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000008570,  0.000093739,  0.000111732, 761.733376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000111732,  0.000093739
2017-03-26 00:17:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000017434,  0.000093739,  0.000057641, 761.733376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000057641,  0.000093739
2017-03-26 00:17:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000013994,  0.000093739,  0.000119138, 744.299376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000119138,  0.000093739
2017-03-26 00:17:20.098667, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000013994,  0.000112096,  0.000119138, 730.305376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000119138,  0.000112096
2017-03-26 00:17:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000022674,  0.000112096,  0.000131083, 730.305376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000131083,  0.000112096
2017-03-26 00:17:21.314549, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000022674,  0.000112531,  0.000131083, 752.979376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000131083,  0.000112531
2017-03-26 00:17:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000011716,  0.000112531,  0.000097579, 752.979376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000097579,  0.000112531
2017-03-26 00:17:22.736719, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000011716,  0.000085577,  0.000097579, 764.695376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000097579,  0.000085577
2017-03-26 00:17:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000027039,  0.000085577,  0.000053888, 764.695376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000053888,  0.000085577
2017-03-26 00:17:23.802416, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000027039,  0.000112635,  0.000053888, 737.656376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000053888,  0.000112635
2017-03-26 00:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000024085,  0.000112635,  0.000103310, 737.656376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000103310,  0.000112635
2017-03-26 00:17:24.558272, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000024085,  0.000101129,  0.000103310, 713.571376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000103310,  0.000101129
2017-03-26 00:17:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000011789,  0.000101129,  0.000078086, 713.571376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000078086,  0.000101129
2017-03-26 00:17:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000009486,  0.000101129,  0.000145707, 701.782376953, S, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000145707,  0.000101129
2017-03-26 00:17:26.081917, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000009486,  0.000102340,  0.000145707, 711.268376953, D, 0.000101588, 516, -0.000003879, 14907, 777, 42,  0.000145707,  0.000102340
2017-03-26 00:17:26.908654, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000017434,  0.000102340,  0.000094150, 711.268376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094150,  0.000102340
2017-03-26 00:17:27.553226, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000017434,  0.000098246,  0.000094150, 728.702376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094150,  0.000098246
2017-03-26 00:17:27.788272, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000017434,  0.000128670,  0.000094150, 728.702376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094150,  0.000128670
2017-03-26 00:17:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000000374,  0.000128670,  0.000111889, 728.702376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000111889,  0.000128670
2017-03-26 00:17:28.805001, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000000374,  0.000095402,  0.000111889, 729.076376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000111889,  0.000095402
2017-03-26 00:17:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000004946,  0.000095402,  0.000083720, 729.076376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000083720,  0.000095402
2017-03-26 00:17:29.377434, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000004946,  0.000090881,  0.000083720, 724.130376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000083720,  0.000090881
2017-03-26 00:17:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000002786,  0.000090881,  0.000116170, 724.130376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116170,  0.000090881
2017-03-26 00:17:30.341444, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000002786,  0.000107053,  0.000116170, 721.344376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116170,  0.000107053
2017-03-26 00:17:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000021385,  0.000107053,  0.000046358, 721.344376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000046358,  0.000107053
2017-03-26 00:17:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000014017,  0.000107053,  0.000130856, 699.959376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000130856,  0.000107053
2017-03-26 00:17:32.101196, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000014017,  0.000118329,  0.000130856, 685.942376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000130856,  0.000118329
2017-03-26 00:17:32.763721, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000014017,  0.000089578,  0.000130856, 685.942376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000130856,  0.000089578
2017-03-26 00:17:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000002456,  0.000089578,  0.000069949, 685.942376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000069949,  0.000089578
2017-03-26 00:17:33.863891, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000002456,  0.000087379,  0.000069949, 683.486376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000069949,  0.000087379
2017-03-26 00:17:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000009610,  0.000087379,  0.000116882, 683.486376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116882,  0.000087379
2017-03-26 00:17:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000002585,  0.000087379,  0.000094203, 673.876376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094203,  0.000087379
2017-03-26 00:17:35.252365, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000002585,  0.000116560,  0.000094203, 676.461376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094203,  0.000116560
2017-03-26 00:17:35.605443, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000002585,  0.000098359,  0.000094203, 676.461376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094203,  0.000098359
2017-03-26 00:17:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000000318,  0.000098359,  0.000112147, 676.461376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000112147,  0.000098359
2017-03-26 00:17:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000001489,  0.000098359,  0.000096344, 676.779376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000096344,  0.000098359
2017-03-26 00:17:37.389241, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000001489,  0.000144493,  0.000096344, 678.268376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000096344,  0.000144493
2017-03-26 00:17:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000000964,  0.000144493,  0.000111183, 678.268376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000111183,  0.000144493
2017-03-26 00:17:38.761249, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000000964,  0.000121930,  0.000111183, 679.232376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000111183,  0.000121930
2017-03-26 00:17:38.860814, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000000964,  0.000095331,  0.000111183, 679.232376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000111183,  0.000095331
2017-03-26 00:17:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000025010,  0.000095331,  0.000044834, 679.232376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000044834,  0.000095331
2017-03-26 00:17:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000029670,  0.000095331,  0.000102213, 654.222376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000102213,  0.000095331
2017-03-26 00:17:40.003268, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000029670,  0.000102244,  0.000102213, 624.552376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000102213,  0.000102244
2017-03-26 00:17:40.183498, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000029670,  0.000085138,  0.000102213, 624.552376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000102213,  0.000085138
2017-03-26 00:17:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000006931,  0.000085138,  0.000090223, 624.552376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000090223,  0.000085138
2017-03-26 00:17:41.152294, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000006931,  0.000094778,  0.000090223, 617.621376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000090223,  0.000094778
2017-03-26 00:17:41.413754, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000006931,  0.000089887,  0.000090223, 617.621376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000090223,  0.000089887
2017-03-26 00:17:41.435013, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000006931,  0.000123332,  0.000090223, 617.621376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000090223,  0.000123332
2017-03-26 00:17:41.823830, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000006931,  0.000085968,  0.000090223, 617.621376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000090223,  0.000085968
2017-03-26 00:17:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000002522,  0.000085968,  0.000110454, 617.621376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000110454,  0.000085968
2017-03-26 00:17:42.437488, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000002522,  0.000116977,  0.000110454, 615.099376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000110454,  0.000116977
2017-03-26 00:17:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000001913,  0.000116977,  0.000098577, 615.099376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000098577,  0.000116977
2017-03-26 00:17:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000004418,  0.000116977,  0.000115437, 617.012376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000115437,  0.000116977
2017-03-26 00:17:44.048758, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000004418,  0.000097047,  0.000115437, 621.430376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000115437,  0.000097047
2017-03-26 00:17:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000002206,  0.000097047,  0.000094267, 621.430376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000094267,  0.000097047
2017-03-26 00:17:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000005579,  0.000097047,  0.000122299, 623.636376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000122299,  0.000097047
2017-03-26 00:17:45.921607, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000005579,  0.000076718,  0.000122299, 629.215376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000122299,  0.000076718
2017-03-26 00:17:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000007259,  0.000076718,  0.000068594, 629.215376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000068594,  0.000076718
2017-03-26 00:17:47.452177, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000007259,  0.000101620,  0.000068594, 621.956376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000068594,  0.000101620
2017-03-26 00:17:47.546110, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000007259,  0.000113905,  0.000068594, 621.956376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000068594,  0.000113905
2017-03-26 00:17:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000001599,  0.000113905,  0.000139631, 621.956376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000139631,  0.000113905
2017-03-26 00:17:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000003258,  0.000113905,  0.000058494, 623.555376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000058494,  0.000113905
2017-03-26 00:17:49.534027, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000003258,  0.000090556,  0.000058494, 620.297376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000058494,  0.000090556
2017-03-26 00:17:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000006865,  0.000090556,  0.000132114, 620.297376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000132114,  0.000090556
2017-03-26 00:17:50.342410, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000006865,  0.000085445,  0.000132114, 613.432376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000132114,  0.000085445
2017-03-26 00:17:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000004527,  0.000085445,  0.000080812, 613.432376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000080812,  0.000085445
2017-03-26 00:17:51.652118, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000004527,  0.000111218,  0.000080812, 617.959376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000080812,  0.000111218
2017-03-26 00:17:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000003641,  0.000111218,  0.000130187, 617.959376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000130187,  0.000111218
2017-03-26 00:17:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000017800,  0.000111218,  0.000109140, 621.600376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000109140,  0.000111218
2017-03-26 00:17:53.062122, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000017800,  0.000090964,  0.000109140, 639.400376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000109140,  0.000090964
2017-03-26 00:17:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000018406,  0.000090964,  0.000131339, 639.400376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000131339,  0.000090964
2017-03-26 00:17:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000022208,  0.000090964,  0.000116684, 657.806376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116684,  0.000090964
2017-03-26 00:17:54.936054, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000022208,  0.000104332,  0.000116684, 680.014376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116684,  0.000104332
2017-03-26 00:17:55.001515, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000022208,  0.000086198,  0.000116684, 680.014376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000116684,  0.000086198
2017-03-26 00:17:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000024824,  0.000086198,  0.000136689, 680.014376953, S, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000136689,  0.000086198
2017-03-26 00:17:55.935026, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000024824,  0.000114596,  0.000136689, 704.838376953, D, 0.000101752, 547, 0.000000885, 11972, 713, 30,  0.000136689,  0.000114596
2017-03-26 00:17:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000023505,  0.000114596,  0.000114345, 704.838376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114345,  0.000114596
2017-03-26 00:17:57.280148, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000023505,  0.000120645,  0.000114345, 728.343376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114345,  0.000120645
2017-03-26 00:17:57.580485, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000023505,  0.000100176,  0.000114345, 728.343376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114345,  0.000100176
2017-03-26 00:17:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000009716,  0.000100176,  0.000109753, 728.343376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000109753,  0.000100176
2017-03-26 00:17:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000011207,  0.000100176,  0.000072959, 738.059376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000072959,  0.000100176
2017-03-26 00:17:59.531332, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000011207,  0.000738399,  0.000072959, 726.852376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000072959,  0.000738399
2017-03-26 00:17:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000009356,  0.000738399,  0.000115860, 726.852376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000115860,  0.000738399
2017-03-26 00:18:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000004925,  0.000738399,  0.000103926, 717.496376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000103926,  0.000738399
2017-03-26 00:18:01.448066, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000004925,  0.000123543,  0.000103926, 722.421376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000103926,  0.000123543
2017-03-26 00:18:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000001950,  0.000123543,  0.000112328, 722.421376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000112328,  0.000123543
2017-03-26 00:18:02.712328, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000001950,  0.000088374,  0.000112328, 724.371376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000112328,  0.000088374
2017-03-26 00:18:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000026517,  0.000088374,  0.000049405, 724.371376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000049405,  0.000088374
2017-03-26 00:18:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000025303,  0.000088374,  0.000114751, 697.854376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114751,  0.000088374
2017-03-26 00:18:04.422069, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000025303,  0.000087431,  0.000114751, 672.551376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114751,  0.000087431
2017-03-26 00:18:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000000947,  0.000087431,  0.000101800, 672.551376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101800,  0.000087431
2017-03-26 00:18:05.001938, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000000947,  0.000088448,  0.000101800, 673.498376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101800,  0.000088448
2017-03-26 00:18:05.366298, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000000947,  0.000116442,  0.000101800, 673.498376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101800,  0.000116442
2017-03-26 00:18:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003614,  0.000116442,  0.000119760, 673.498376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000119760,  0.000116442
2017-03-26 00:18:06.464389, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000003614,  0.000092405,  0.000119760, 677.112376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000119760,  0.000092405
2017-03-26 00:18:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000025519,  0.000092405,  0.000145400, 677.112376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000145400,  0.000092405
2017-03-26 00:18:07.397232, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000025519,  0.000112235,  0.000145400, 702.631376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000145400,  0.000112235
2017-03-26 00:18:07.545146, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000025519,  0.000092188,  0.000145400, 702.631376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000145400,  0.000092188
2017-03-26 00:18:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000017739,  0.000092188,  0.000104629, 702.631376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000104629,  0.000092188
2017-03-26 00:18:08.015167, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000017739,  0.000104824,  0.000104629, 720.370376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000104629,  0.000104824
2017-03-26 00:18:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000011015,  0.000104824,  0.000132440, 720.370376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000132440,  0.000104824
2017-03-26 00:18:09.047493, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000011015,  0.000116872,  0.000132440, 731.385376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000132440,  0.000116872
2017-03-26 00:18:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000011756,  0.000116872,  0.000106291, 731.385376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000106291,  0.000116872
2017-03-26 00:18:10.337693, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000011756,  0.000093944,  0.000106291, 743.141376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000106291,  0.000093944
2017-03-26 00:18:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000009035,  0.000093944,  0.000091043, 743.141376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000091043,  0.000093944
2017-03-26 00:18:10.987785, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000009035,  0.000093104,  0.000091043, 734.106376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000091043,  0.000093104
2017-03-26 00:18:10.988674, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000009035,  0.000044026,  0.000091043, 734.106376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000091043,  0.000044026
2017-03-26 00:18:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000000841,  0.000044026,  0.000125501, 734.106376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000125501,  0.000044026
2017-03-26 00:18:12.540444, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000000841,  0.000142868,  0.000125501, 734.947376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000125501,  0.000142868
2017-03-26 00:18:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000002746,  0.000142868,  0.000083155, 734.947376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000083155,  0.000142868
2017-03-26 00:18:13.211588, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000002746,  0.000111176,  0.000083155, 732.201376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000083155,  0.000111176
2017-03-26 00:18:13.601366, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000002746,  0.000104337,  0.000083155, 732.201376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000083155,  0.000104337
2017-03-26 00:18:13.766515, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000002746,  0.000125273,  0.000083155, 732.201376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000083155,  0.000125273
2017-03-26 00:18:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000007406,  0.000125273,  0.000115910, 732.201376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000115910,  0.000125273
2017-03-26 00:18:14.048854, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000007406,  0.000117655,  0.000115910, 724.795376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000115910,  0.000117655
2017-03-26 00:18:14.311428, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000007406,  0.000089414,  0.000115910, 724.795376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000115910,  0.000089414
2017-03-26 00:18:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000007906,  0.000089414,  0.000082083, 724.795376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000082083,  0.000089414
2017-03-26 00:18:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000002841,  0.000089414,  0.000137506, 716.889376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000137506,  0.000089414
2017-03-26 00:18:16.006927, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002841,  0.000117657,  0.000137506, 719.730376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000137506,  0.000117657
2017-03-26 00:18:16.383088, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000002841,  0.000106495,  0.000137506, 719.730376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000137506,  0.000106495
2017-03-26 00:18:16.633530, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000002841,  0.000138420,  0.000137506, 719.730376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000137506,  0.000138420
2017-03-26 00:18:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000001819,  0.000138420,  0.000073521, 719.730376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000073521,  0.000138420
2017-03-26 00:18:17.137328, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000001819,  0.000143161,  0.000073521, 717.911376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000073521,  0.000143161
2017-03-26 00:18:17.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000018429,  0.000143161,  0.000105283, 717.911376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000105283,  0.000143161
2017-03-26 00:18:18.823087, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000018429,  0.000120020,  0.000105283, 699.482376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000105283,  0.000120020
2017-03-26 00:18:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000013830,  0.000120020,  0.000083000, 699.482376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000083000,  0.000120020
2017-03-26 00:18:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000026140,  0.000120020,  0.000185265, 685.652376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000185265,  0.000120020
2017-03-26 00:18:20.483306, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000026140,  0.000099702,  0.000185265, 711.792376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000185265,  0.000099702
2017-03-26 00:18:20.860930, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000026140,  0.000112616,  0.000185265, 711.792376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000185265,  0.000112616
2017-03-26 00:18:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000022174,  0.000112616,  0.000075958, 711.792376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000075958,  0.000112616
2017-03-26 00:18:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000003035,  0.000112616,  0.000135737, 733.966376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000135737,  0.000112616
2017-03-26 00:18:22.612008, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003035,  0.000093156,  0.000135737, 730.931376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000135737,  0.000093156
2017-03-26 00:18:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000009000,  0.000093156,  0.000100385, 730.931376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000100385,  0.000093156
2017-03-26 00:18:23.205677, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000009000,  0.000101551,  0.000100385, 739.931376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000100385,  0.000101551
2017-03-26 00:18:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000002023,  0.000101551,  0.000114023, 739.931376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000114023,  0.000101551
2017-03-26 00:18:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000001361,  0.000101551,  0.000101685, 737.908376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101685,  0.000101551
2017-03-26 00:18:24.928301, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000001361,  0.000113844,  0.000101685, 736.547376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101685,  0.000113844
2017-03-26 00:18:24.979620, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000001361,  0.000079512,  0.000101685, 736.547376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101685,  0.000079512
2017-03-26 00:18:25.523363, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000001361,  0.000092020,  0.000101685, 736.547376953, D, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000101685,  0.000092020
2017-03-26 00:18:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000000309,  0.000092020,  0.000116894, 736.547376953, S, 0.000102603, 425, -0.000000214, 12633, 659, 39,  0.000116894,  0.000092020
2017-03-26 00:18:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000015412,  0.000092020,  0.000069772, 736.856376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000069772,  0.000092020
2017-03-26 00:18:27.163233, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000015412,  0.000104126,  0.000069772, 721.444376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000069772,  0.000104126
2017-03-26 00:18:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000019655,  0.000104126,  0.000186764, 721.444376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000186764,  0.000104126
2017-03-26 00:18:28.478778, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000019655,  0.000100021,  0.000186764, 741.099376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000186764,  0.000100021
2017-03-26 00:18:28.732067, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000019655,  0.000071116,  0.000186764, 741.099376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000186764,  0.000071116
2017-03-26 00:18:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000021755,  0.000071116,  0.000074245, 741.099376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000074245,  0.000071116
2017-03-26 00:18:28.951680, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000021755,  0.000089385,  0.000074245, 762.854376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000074245,  0.000089385
2017-03-26 00:18:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000023423,  0.000089385,  0.000096886, 762.854376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000096886,  0.000089385
2017-03-26 00:18:30.631443, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000023423,  0.000116558,  0.000096886, 739.431376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000096886,  0.000116558
2017-03-26 00:18:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000017411,  0.000116558,  0.000085982, 739.431376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000085982,  0.000116558
2017-03-26 00:18:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000004755,  0.000116558,  0.000121970, 722.020376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000121970,  0.000116558
2017-03-26 00:18:31.982775, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000004755,  0.000105908,  0.000121970, 717.265376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000121970,  0.000105908
2017-03-26 00:18:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000011677,  0.000105908,  0.000072164, 717.265376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000072164,  0.000105908
2017-03-26 00:18:33.135082, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000011677,  0.000080231,  0.000072164, 705.588376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000072164,  0.000080231
2017-03-26 00:18:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000019768,  0.000080231,  0.000105598, 705.588376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000105598,  0.000080231
2017-03-26 00:18:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000000850,  0.000080231,  0.000109786, 685.820376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000109786,  0.000080231
2017-03-26 00:18:34.962709, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000000850,  0.000124609,  0.000109786, 684.970376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000109786,  0.000124609
2017-03-26 00:18:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000005123,  0.000124609,  0.000117360, 684.970376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000117360,  0.000124609
2017-03-26 00:18:36.783934, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000005123,  0.000114552,  0.000117360, 690.093376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000117360,  0.000114552
2017-03-26 00:18:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000015308,  0.000114552,  0.000068866, 690.093376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000068866,  0.000114552
2017-03-26 00:18:36.968396, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000015308,  0.000077819,  0.000068866, 674.785376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000068866,  0.000077819
2017-03-26 00:18:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000018738,  0.000077819,  0.000110412, 674.785376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000110412,  0.000077819
2017-03-26 00:18:38.086182, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000018738,  0.000122935,  0.000110412, 656.047376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000110412,  0.000122935
2017-03-26 00:18:38.557324, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000018738,  0.000083813,  0.000110412, 656.047376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000110412,  0.000083813
2017-03-26 00:18:38.742759, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000018738,  0.000075929,  0.000110412, 656.047376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000110412,  0.000075929
2017-03-26 00:18:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000001368,  0.000075929,  0.000108436, 656.047376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000108436,  0.000075929
2017-03-26 00:18:39.412081, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000001368,  0.000133035,  0.000108436, 657.415376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000108436,  0.000133035
2017-03-26 00:18:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000011512,  0.000133035,  0.000130259, 657.415376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000130259,  0.000133035
2017-03-26 00:18:40.554292, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000011512,  0.000090314,  0.000130259, 668.927376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000130259,  0.000090314
2017-03-26 00:18:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000007114,  0.000090314,  0.000099745, 668.927376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000099745,  0.000090314
2017-03-26 00:18:41.129476, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000007114,  0.000122316,  0.000099745, 676.041376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000099745,  0.000122316
2017-03-26 00:18:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000004875,  0.000122316,  0.000106442, 676.041376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000106442,  0.000122316
2017-03-26 00:18:41.963696, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000004875,  0.000135169,  0.000106442, 671.166376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000106442,  0.000135169
2017-03-26 00:18:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000020271,  0.000135169,  0.000069120, 671.166376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000069120,  0.000135169
2017-03-26 00:18:43.388216, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000020271,  0.000111183,  0.000069120, 650.895376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000069120,  0.000111183
2017-03-26 00:18:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000011235,  0.000111183,  0.000124598, 650.895376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000124598,  0.000111183
2017-03-26 00:18:44.225770, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000011235,  0.000090127,  0.000124598, 639.660376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000124598,  0.000090127
2017-03-26 00:18:44.755428, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000011235,  0.000132464,  0.000124598, 639.660376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000124598,  0.000132464
2017-03-26 00:18:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000037651,  0.000132464,  0.000166863, 639.660376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000166863,  0.000132464
2017-03-26 00:18:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000031600,  0.000132464,  0.000112506, 677.311376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000112506,  0.000132464
2017-03-26 00:18:46.556006, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000031600,  0.000121394,  0.000112506, 708.911376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000112506,  0.000121394
2017-03-26 00:18:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000021432,  0.000121394,  0.000061027, 708.911376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000061027,  0.000121394
2017-03-26 00:18:47.643811, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000021432,  0.000088621,  0.000061027, 687.479376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000061027,  0.000088621
2017-03-26 00:18:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000016473,  0.000088621,  0.000122459, 687.479376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000122459,  0.000088621
2017-03-26 00:18:48.677144, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000016473,  0.000086235,  0.000122459, 671.006376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000122459,  0.000086235
2017-03-26 00:18:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000006353,  0.000086235,  0.000106195, 671.006376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000106195,  0.000086235
2017-03-26 00:18:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000003020,  0.000086235,  0.000103422, 677.359376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000103422,  0.000086235
2017-03-26 00:18:50.163381, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000003020,  0.000098500,  0.000103422, 674.339376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000103422,  0.000098500
2017-03-26 00:18:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000011962,  0.000098500,  0.000136078, 674.339376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000136078,  0.000098500
2017-03-26 00:18:50.911246, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000011962,  0.000098425,  0.000136078, 686.301376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000136078,  0.000098425
2017-03-26 00:18:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000023033,  0.000098425,  0.000125506, 686.301376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000125506,  0.000098425
2017-03-26 00:18:52.322110, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000023033,  0.000098507,  0.000125506, 709.334376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000125506,  0.000098507
2017-03-26 00:18:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000026409,  0.000098507,  0.000142958, 709.334376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000142958,  0.000098507
2017-03-26 00:18:53.559337, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000026409,  0.000105425,  0.000142958, 735.743376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000142958,  0.000105425
2017-03-26 00:18:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000011697,  0.000105425,  0.000096347, 735.743376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000096347,  0.000105425
2017-03-26 00:18:54.900790, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000011697,  0.000079312,  0.000096347, 747.440376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000096347,  0.000079312
2017-03-26 00:18:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000027726,  0.000079312,  0.000064239, 747.440376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000064239,  0.000079312
2017-03-26 00:18:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000014159,  0.000079312,  0.000123451, 719.714376953, S, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000123451,  0.000079312
2017-03-26 00:18:56.034063, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000014159,  0.000084002,  0.000123451, 705.555376953, D, 0.000107296, 1493, 0.000001067, 13718, 719, 20,  0.000123451,  0.000084002
2017-03-26 00:18:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000001576,  0.000084002,  0.000095519, 705.555376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000095519,  0.000084002
2017-03-26 00:18:57.322571, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000001576,  0.000095317,  0.000095519, 707.131376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000095519,  0.000095317
2017-03-26 00:18:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000006985,  0.000095317,  0.000106008, 707.131376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000106008,  0.000095317
2017-03-26 00:18:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000013541,  0.000095317,  0.000082278, 700.146376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000082278,  0.000095317
2017-03-26 00:18:59.207719, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000013541,  0.000144390,  0.000082278, 686.605376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000082278,  0.000144390
2017-03-26 00:18:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000000566,  0.000144390,  0.000131906, 686.605376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000131906,  0.000144390
2017-03-26 00:18:59.980671, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000000566,  0.000074968,  0.000131906, 686.039376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000131906,  0.000074968
2017-03-26 00:19:00.584539, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000000566,  0.000096573,  0.000131906, 686.039376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000131906,  0.000096573
2017-03-26 00:19:00.723012, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000000566,  0.000144108,  0.000131906, 686.039376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000131906,  0.000144108
2017-03-26 00:19:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000009182,  0.000144108,  0.000065313, 686.039376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000065313,  0.000144108
2017-03-26 00:19:01.715508, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000009182,  0.000087007,  0.000065313, 676.857376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000065313,  0.000087007
2017-03-26 00:19:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000014677,  0.000087007,  0.000121221, 676.857376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000121221,  0.000087007
2017-03-26 00:19:01.999013, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000014677,  0.000088946,  0.000121221, 662.180376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000121221,  0.000088946
2017-03-26 00:19:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000014170,  0.000088946,  0.000066042, 662.180376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066042,  0.000088946
2017-03-26 00:19:03.488656, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000014170,  0.000118133,  0.000066042, 648.010376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066042,  0.000118133
2017-03-26 00:19:03.633334, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000014170,  0.000092212,  0.000066042, 648.010376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066042,  0.000092212
2017-03-26 00:19:03.744287, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000014170,  0.000106510,  0.000066042, 648.010376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066042,  0.000106510
2017-03-26 00:19:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000015394,  0.000106510,  0.000117635, 648.010376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000117635,  0.000106510
2017-03-26 00:19:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000011059,  0.000106510,  0.000118082, 632.616376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000118082,  0.000106510
2017-03-26 00:19:05.054966, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000011059,  0.000078272,  0.000118082, 643.675376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000118082,  0.000078272
2017-03-26 00:19:05.384160, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000011059,  0.000108143,  0.000118082, 643.675376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000118082,  0.000108143
2017-03-26 00:19:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000017067,  0.000108143,  0.000129409, 643.675376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000129409,  0.000108143
2017-03-26 00:19:06.612668, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000017067,  0.000081563,  0.000129409, 660.742376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000129409,  0.000081563
2017-03-26 00:19:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000003753,  0.000081563,  0.000076242, 660.742376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000076242,  0.000081563
2017-03-26 00:19:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000008019,  0.000081563,  0.000120921, 656.989376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000120921,  0.000081563
2017-03-26 00:19:08.394523, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000008019,  0.000115009,  0.000120921, 648.970376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000120921,  0.000115009
2017-03-26 00:19:08.908826, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000038747,  0.000115009,  0.000169855, 648.970376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000169855,  0.000115009
2017-03-26 00:19:08.909015, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000038747,  0.000074079,  0.000169855, 687.717376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000169855,  0.000074079
2017-03-26 00:19:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000030154,  0.000074079,  0.000104021, 687.717376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000104021,  0.000074079
2017-03-26 00:19:10.806790, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000030154,  0.000090994,  0.000104021, 717.871376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000104021,  0.000090994
2017-03-26 00:19:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000003301,  0.000090994,  0.000103197, 717.871376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103197,  0.000090994
2017-03-26 00:19:11.730768, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000003301,  0.000134393,  0.000103197, 714.570376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103197,  0.000134393
2017-03-26 00:19:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000007318,  0.000134393,  0.000096051, 714.570376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000096051,  0.000134393
2017-03-26 00:19:12.820337, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000007318,  0.000113433,  0.000096051, 707.252376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000096051,  0.000113433
2017-03-26 00:19:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000021421,  0.000113433,  0.000075084, 707.252376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000075084,  0.000113433
2017-03-26 00:19:13.552092, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000021421,  0.000134109,  0.000075084, 685.831376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000075084,  0.000134109
2017-03-26 00:19:13.900484, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000021421,  0.000155738,  0.000075084, 685.831376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000075084,  0.000155738
2017-03-26 00:19:13.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000015606,  0.000155738,  0.000107768, 685.831376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000107768,  0.000155738
2017-03-26 00:19:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000001552,  0.000155738,  0.000103203, 670.225376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103203,  0.000155738
2017-03-26 00:19:15.827432, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000001552,  0.000096194,  0.000103203, 668.673376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103203,  0.000096194
2017-03-26 00:19:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000000887,  0.000096194,  0.000112654, 668.673376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000112654,  0.000096194
2017-03-26 00:19:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000010794,  0.000096194,  0.000123026, 669.560376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000123026,  0.000096194
2017-03-26 00:19:17.088654, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000010794,  0.000104987,  0.000123026, 680.354376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000123026,  0.000104987
2017-03-26 00:19:17.237505, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000010794,  0.000075322,  0.000123026, 680.354376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000123026,  0.000075322
2017-03-26 00:19:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000023581,  0.000075322,  0.000138217, 680.354376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000138217,  0.000075322
2017-03-26 00:19:18.252356, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000023581,  0.000112682,  0.000138217, 703.935376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000138217,  0.000112682
2017-03-26 00:19:18.546713, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000023581,  0.000111344,  0.000138217, 703.935376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000138217,  0.000111344
2017-03-26 00:19:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000008688,  0.000111344,  0.000058840, 703.935376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000058840,  0.000111344
2017-03-26 00:19:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000004166,  0.000111344,  0.000164288, 695.247376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000164288,  0.000111344
2017-03-26 00:19:20.181752, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000004166,  0.000127910,  0.000164288, 699.413376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000164288,  0.000127910
2017-03-26 00:19:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000027647,  0.000127910,  0.000106239, 699.413376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000106239,  0.000127910
2017-03-26 00:19:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000006945,  0.000127910,  0.000123323, 727.060376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000123323,  0.000127910
2017-03-26 00:19:21.944323, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000006945,  0.000085323,  0.000123323, 734.005376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000123323,  0.000085323
2017-03-26 00:19:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000012913,  0.000085323,  0.000066794, 734.005376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066794,  0.000085323
2017-03-26 00:19:23.649340, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000012913,  0.000091796,  0.000066794, 721.092376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000066794,  0.000091796
2017-03-26 00:19:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000022809,  0.000091796,  0.000103545, 721.092376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103545,  0.000091796
2017-03-26 00:19:24.521481, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000022809,  0.000106266,  0.000103545, 698.283376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000103545,  0.000106266
2017-03-26 00:19:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000017433,  0.000106266,  0.000077045, 698.283376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000077045,  0.000106266
2017-03-26 00:19:25.625576, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000017433,  0.000128860,  0.000077045, 680.850376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000077045,  0.000128860
2017-03-26 00:19:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000019672,  0.000128860,  0.000098765, 680.850376953, S, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000098765,  0.000128860
2017-03-26 00:19:26.463772, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000019672,  0.000136621,  0.000098765, 661.178376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000098765,  0.000136621
2017-03-26 00:19:26.624181, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000019672,  0.000095809,  0.000098765, 661.178376953, D, 0.000108193, 363, -0.000001043, 18097, 696, 31,  0.000098765,  0.000095809
2017-03-26 00:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000009546,  0.000095809,  0.000097281, 661.178376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000097281,  0.000095809
2017-03-26 00:19:27.613230, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000009546,  0.000086956,  0.000097281, 651.632376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000097281,  0.000086956
2017-03-26 00:19:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000005398,  0.000086956,  0.000106900, 651.632376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000106900,  0.000086956
2017-03-26 00:19:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002251,  0.000086956,  0.000103374, 646.234376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000103374,  0.000086956
2017-03-26 00:19:29.224348, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000002251,  0.000086223,  0.000103374, 643.983376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000103374,  0.000086223
2017-03-26 00:19:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000010670,  0.000086223,  0.000132525, 643.983376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000132525,  0.000086223
2017-03-26 00:19:29.988593, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000010670,  0.000102404,  0.000132525, 654.653376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000132525,  0.000102404
2017-03-26 00:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000001634,  0.000102404,  0.000078532, 654.653376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000078532,  0.000102404
2017-03-26 00:19:31.115898, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000001634,  0.000105551,  0.000078532, 653.019376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000078532,  0.000105551
2017-03-26 00:19:31.719431, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000001634,  0.000086307,  0.000078532, 653.019376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000078532,  0.000086307
2017-03-26 00:19:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000006444,  0.000086307,  0.000122540, 653.019376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000122540,  0.000086307
2017-03-26 00:19:32.767074, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000006444,  0.000110977,  0.000122540, 646.575376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000122540,  0.000110977
2017-03-26 00:19:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000005857,  0.000110977,  0.000102672, 646.575376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000102672,  0.000110977
2017-03-26 00:19:33.383834, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000005857,  0.000082939,  0.000102672, 652.432376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000102672,  0.000082939
2017-03-26 00:19:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000003756,  0.000082939,  0.000118196, 652.432376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000118196,  0.000082939
2017-03-26 00:19:34.132004, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000003756,  0.000117489,  0.000118196, 656.188376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000118196,  0.000117489
2017-03-26 00:19:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000020800,  0.000117489,  0.000136710, 656.188376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000136710,  0.000117489
2017-03-26 00:19:35.290461, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000020800,  0.000087050,  0.000136710, 676.988376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000136710,  0.000087050
2017-03-26 00:19:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000037318,  0.000087050,  0.000151338, 676.988376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000151338,  0.000087050
2017-03-26 00:19:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000003099,  0.000087050,  0.000056004, 714.306376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000056004,  0.000087050
2017-03-26 00:19:37.217869, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000003099,  0.000097738,  0.000056004, 711.207376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000056004,  0.000097738
2017-03-26 00:19:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000023255,  0.000097738,  0.000110832, 711.207376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000110832,  0.000097738
2017-03-26 00:19:38.295002, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000023255,  0.000098776,  0.000110832, 687.952376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000110832,  0.000098776
2017-03-26 00:19:38.681820, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000023255,  0.000093953,  0.000110832, 687.952376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000110832,  0.000093953
2017-03-26 00:19:38.908625, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000012135,  0.000093953,  0.000077761, 687.952376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000077761,  0.000093953
2017-03-26 00:19:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008653,  0.000093953,  0.000152120, 675.817376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000152120,  0.000093953
2017-03-26 00:19:40.391030, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000008653,  0.000091847,  0.000152120, 684.470376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000152120,  0.000091847
2017-03-26 00:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000007854,  0.000091847,  0.000076254, 684.470376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000076254,  0.000091847
2017-03-26 00:19:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000000897,  0.000091847,  0.000138297, 692.324376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000138297,  0.000091847
2017-03-26 00:19:41.982587, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000000897,  0.000149447,  0.000138297, 693.221376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000138297,  0.000149447
2017-03-26 00:19:42.266925, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000000897,  0.000108987,  0.000138297, 693.221376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000138297,  0.000108987
2017-03-26 00:19:42.899946, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000000897,  0.000123338,  0.000138297, 693.221376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000138297,  0.000123338
2017-03-26 00:19:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000005425,  0.000123338,  0.000064760, 693.221376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000064760,  0.000123338
2017-03-26 00:19:43.580897, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000005425,  0.000109670,  0.000064760, 687.796376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000064760,  0.000109670
2017-03-26 00:19:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000020202,  0.000109670,  0.000109915, 687.796376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000109915,  0.000109670
2017-03-26 00:19:44.596871, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000020202,  0.000109842,  0.000109915, 667.594376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000109915,  0.000109842
2017-03-26 00:19:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000009908,  0.000109842,  0.000085229, 667.594376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000085229,  0.000109842
2017-03-26 00:19:45.578201, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000009908,  0.000082152,  0.000085229, 657.686376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000085229,  0.000082152
2017-03-26 00:19:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000008395,  0.000082152,  0.000146215, 657.686376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000146215,  0.000082152
2017-03-26 00:19:46.186001, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000008395,  0.000104889,  0.000146215, 666.081376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000146215,  0.000104889
2017-03-26 00:19:46.463077, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008395,  0.000087045,  0.000146215, 666.081376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000146215,  0.000087045
2017-03-26 00:19:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000010109,  0.000087045,  0.000088667, 666.081376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000088667,  0.000087045
2017-03-26 00:19:47.593114, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000010109,  0.000116611,  0.000088667, 676.190376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000088667,  0.000116611
2017-03-26 00:19:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000002827,  0.000116611,  0.000120554, 676.190376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000120554,  0.000116611
2017-03-26 00:19:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000002094,  0.000116611,  0.000090168, 673.363376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000090168,  0.000116611
2017-03-26 00:19:49.215636, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000002094,  0.000113912,  0.000090168, 671.269376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000090168,  0.000113912
2017-03-26 00:19:49.786940, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000002094,  0.000079951,  0.000090168, 671.269376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000090168,  0.000079951
2017-03-26 00:19:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000013807,  0.000079951,  0.000152060, 671.269376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000152060,  0.000079951
2017-03-26 00:19:50.551896, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000013807,  0.000116028,  0.000152060, 685.076376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000152060,  0.000116028
2017-03-26 00:19:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000019973,  0.000116028,  0.000102242, 685.076376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000102242,  0.000116028
2017-03-26 00:19:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000009037,  0.000116028,  0.000130225, 705.049376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000130225,  0.000116028
2017-03-26 00:19:51.937013, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000009037,  0.000079127,  0.000130225, 714.086376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000130225,  0.000079127
2017-03-26 00:19:52.213229, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000009037,  0.000093674,  0.000130225, 714.086376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000130225,  0.000093674
2017-03-26 00:19:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000003664,  0.000093674,  0.000077043, 714.086376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000077043,  0.000093674
2017-03-26 00:19:53.850124, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000003664,  0.000103640,  0.000077043, 710.422376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000077043,  0.000103640
2017-03-26 00:19:53.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000004815,  0.000103640,  0.000128028, 710.422376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000128028,  0.000103640
2017-03-26 00:19:54.339120, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000004815,  0.000135994,  0.000128028, 705.607376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000128028,  0.000135994
2017-03-26 00:19:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000006293,  0.000135994,  0.000074051, 705.607376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000074051,  0.000135994
2017-03-26 00:19:55.453420, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000006293,  0.000095775,  0.000074051, 699.314376953, D, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000074051,  0.000095775
2017-03-26 00:19:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000017851,  0.000095775,  0.000104989, 699.314376953, S, 0.000107303, 448, -0.000001479, 16119, 684, 26,  0.000104989,  0.000095775
2017-03-26 00:19:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000000119,  0.000095775,  0.000109532, 681.463376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000109532,  0.000095775
2017-03-26 00:19:57.250662, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000000119,  0.000091600,  0.000109532, 681.344376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000109532,  0.000091600
2017-03-26 00:19:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000014752,  0.000091600,  0.000134503, 681.344376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000134503,  0.000091600
2017-03-26 00:19:58.728595, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000014752,  0.000112902,  0.000134503, 696.096376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000134503,  0.000112902
2017-03-26 00:19:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000012036,  0.000112902,  0.000103948, 696.096376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103948,  0.000112902
2017-03-26 00:19:59.453999, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000012036,  0.000145395,  0.000103948, 708.132376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103948,  0.000145395
2017-03-26 00:19:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000002814,  0.000145395,  0.000116403, 708.132376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000116403,  0.000145395
2017-03-26 00:20:00.015343, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000002814,  0.000153278,  0.000116403, 710.946376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000116403,  0.000153278
2017-03-26 00:20:00.620455, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000002814,  0.000107520,  0.000116403, 710.946376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000116403,  0.000107520
2017-03-26 00:20:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000008208,  0.000107520,  0.000082760, 710.946376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000082760,  0.000107520
2017-03-26 00:20:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000007732,  0.000107520,  0.000117945, 702.738376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117945,  0.000107520
2017-03-26 00:20:01.949162, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000007732,  0.000099328,  0.000117945, 695.006376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117945,  0.000099328
2017-03-26 00:20:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000004114,  0.000099328,  0.000090032, 695.006376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000090032,  0.000099328
2017-03-26 00:20:03.557981, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000004114,  0.000094831,  0.000090032, 690.892376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000090032,  0.000094831
2017-03-26 00:20:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000008205,  0.000094831,  0.000142500, 690.892376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000142500,  0.000094831
2017-03-26 00:20:04.779778, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000008205,  0.000095094,  0.000142500, 699.097376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000142500,  0.000095094
2017-03-26 00:20:04.856571, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000008205,  0.000085090,  0.000142500, 699.097376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000142500,  0.000085090
2017-03-26 00:20:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003268,  0.000085090,  0.000067059, 699.097376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000067059,  0.000085090
2017-03-26 00:20:05.623704, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003268,  0.000110908,  0.000067059, 695.829376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000067059,  0.000110908
2017-03-26 00:20:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000022643,  0.000110908,  0.000103736, 695.829376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103736,  0.000110908
2017-03-26 00:20:06.772845, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000022643,  0.000111533,  0.000103736, 673.186376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103736,  0.000111533
2017-03-26 00:20:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000021064,  0.000111533,  0.000069961, 673.186376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000069961,  0.000111533
2017-03-26 00:20:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000005207,  0.000111533,  0.000156128, 652.122376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000156128,  0.000111533
2017-03-26 00:20:07.926685, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000005207,  0.000092749,  0.000156128, 657.329376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000156128,  0.000092749
2017-03-26 00:20:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000022081,  0.000092749,  0.000103837, 657.329376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103837,  0.000092749
2017-03-26 00:20:09.080596, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000022081,  0.000159298,  0.000103837, 679.410376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000103837,  0.000159298
2017-03-26 00:20:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000004208,  0.000159298,  0.000120823, 679.410376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000120823,  0.000159298
2017-03-26 00:20:09.938668, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000004208,  0.000105270,  0.000120823, 683.618376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000120823,  0.000105270
2017-03-26 00:20:10.683947, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000004208,  0.000101885,  0.000120823, 683.618376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000120823,  0.000101885
2017-03-26 00:20:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000011013,  0.000101885,  0.000118038, 683.618376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000118038,  0.000101885
2017-03-26 00:20:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000014751,  0.000101885,  0.000128576, 694.631376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000128576,  0.000101885
2017-03-26 00:20:12.122007, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000014751,  0.000088586,  0.000128576, 709.382376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000128576,  0.000088586
2017-03-26 00:20:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000005210,  0.000088586,  0.000078138, 709.382376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000078138,  0.000088586
2017-03-26 00:20:13.613085, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000005210,  0.000111664,  0.000078138, 704.172376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000078138,  0.000111664
2017-03-26 00:20:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000000377,  0.000111664,  0.000139665, 704.172376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000139665,  0.000111664
2017-03-26 00:20:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000026777,  0.000111664,  0.000130831, 704.549376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000130831,  0.000111664
2017-03-26 00:20:15.039270, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000026777,  0.000088046,  0.000130831, 731.326376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000130831,  0.000088046
2017-03-26 00:20:15.493137, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000026777,  0.000099671,  0.000130831, 731.326376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000130831,  0.000099671
2017-03-26 00:20:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000015541,  0.000099671,  0.000117158, 731.326376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117158,  0.000099671
2017-03-26 00:20:15.965354, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000015541,  0.000107533,  0.000117158, 746.867376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117158,  0.000107533
2017-03-26 00:20:15.999238, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000015541,  0.000078794,  0.000117158, 746.867376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117158,  0.000078794
2017-03-26 00:20:16.730202, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000015541,  0.000111635,  0.000117158, 746.867376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000117158,  0.000111635
2017-03-26 00:20:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000000129,  0.000111635,  0.000099450, 746.867376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000099450,  0.000111635
2017-03-26 00:20:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000001179,  0.000111635,  0.000115053, 746.738376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000115053,  0.000111635
2017-03-26 00:20:18.332289, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000001179,  0.000124960,  0.000115053, 745.559376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000115053,  0.000124960
2017-03-26 00:20:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000010418,  0.000124960,  0.000081110, 745.559376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000081110,  0.000124960
2017-03-26 00:20:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000015262,  0.000124960,  0.000105501, 735.141376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000105501,  0.000124960
2017-03-26 00:20:19.988555, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000015262,  0.000091070,  0.000105501, 719.879376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000105501,  0.000091070
2017-03-26 00:20:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000005000,  0.000091070,  0.000101643, 719.879376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000101643,  0.000091070
2017-03-26 00:20:21.290734, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000005000,  0.000127313,  0.000101643, 714.879376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000101643,  0.000127313
2017-03-26 00:20:21.657625, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000005000,  0.000119137,  0.000101643, 714.879376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000101643,  0.000119137
2017-03-26 00:20:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000004041,  0.000119137,  0.000107456, 714.879376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000107456,  0.000119137
2017-03-26 00:20:22.698835, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000004041,  0.000101037,  0.000107456, 710.838376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000107456,  0.000101037
2017-03-26 00:20:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000019983,  0.000101037,  0.000149698, 710.838376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000149698,  0.000101037
2017-03-26 00:20:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000042482,  0.000101037,  0.000152434, 730.821376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000152434,  0.000101037
2017-03-26 00:20:24.277141, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000042482,  0.000095980,  0.000152434, 773.303376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000152434,  0.000095980
2017-03-26 00:20:24.280722, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000042482,  0.000092537,  0.000152434, 773.303376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000152434,  0.000092537
2017-03-26 00:20:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000001484,  0.000092537,  0.000068018, 773.303376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000068018,  0.000092537
2017-03-26 00:20:25.810754, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000001484,  0.000089916,  0.000068018, 774.787376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000068018,  0.000089916
2017-03-26 00:20:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000014032,  0.000089916,  0.000121592, 774.787376953, S, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000121592,  0.000089916
2017-03-26 00:20:26.503397, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000014032,  0.000103747,  0.000121592, 760.755376953, D, 0.000107079, 380, 0.000000676, 12819, 678, 22,  0.000121592,  0.000103747
2017-03-26 00:20:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000004557,  0.000103747,  0.000086639, 760.755376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000086639,  0.000103747
2017-03-26 00:20:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000005198,  0.000103747,  0.000120107, 756.198376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000120107,  0.000103747
2017-03-26 00:20:28.304162, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000005198,  0.000135549,  0.000120107, 751.000376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000120107,  0.000135549
2017-03-26 00:20:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000006904,  0.000135549,  0.000083408, 751.000376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000083408,  0.000135549
2017-03-26 00:20:29.312053, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000006904,  0.000106578,  0.000083408, 744.096376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000083408,  0.000106578
2017-03-26 00:20:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000001901,  0.000106578,  0.000130337, 744.096376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000130337,  0.000106578
2017-03-26 00:20:30.729816, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000001901,  0.000115225,  0.000130337, 742.195376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000130337,  0.000115225
2017-03-26 00:20:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000000139,  0.000115225,  0.000087532, 742.195376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000087532,  0.000115225
2017-03-26 00:20:31.091747, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000000139,  0.000095515,  0.000087532, 742.334376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000087532,  0.000095515
2017-03-26 00:20:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000010636,  0.000095515,  0.000108762, 742.334376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000108762,  0.000095515
2017-03-26 00:20:32.704731, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010636,  0.000124115,  0.000108762, 731.698376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000108762,  0.000124115
2017-03-26 00:20:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000001459,  0.000124115,  0.000111622, 731.698376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000111622,  0.000124115
2017-03-26 00:20:33.451079, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000001459,  0.000094758,  0.000111622, 733.157376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000111622,  0.000094758
2017-03-26 00:20:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000002087,  0.000094758,  0.000109961, 733.157376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000109961,  0.000094758
2017-03-26 00:20:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000013480,  0.000094758,  0.000134424, 735.244376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000134424,  0.000094758
2017-03-26 00:20:35.421746, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000013480,  0.000124866,  0.000134424, 748.724376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000134424,  0.000124866
2017-03-26 00:20:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000019939,  0.000124866,  0.000122998, 748.724376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000122998,  0.000124866
2017-03-26 00:20:36.256402, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000019939,  0.000117056,  0.000122998, 768.663376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000122998,  0.000117056
2017-03-26 00:20:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000020594,  0.000117056,  0.000053727, 768.663376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000053727,  0.000117056
2017-03-26 00:20:37.079387, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000020594,  0.000129516,  0.000053727, 748.069376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000053727,  0.000129516
2017-03-26 00:20:37.816992, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000020594,  0.000090776,  0.000053727, 748.069376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000053727,  0.000090776
2017-03-26 00:20:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000023654,  0.000090776,  0.000116655, 748.069376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000116655,  0.000090776
2017-03-26 00:20:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000016340,  0.000090776,  0.000067882, 724.415376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000067882,  0.000090776
2017-03-26 00:20:39.800700, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000016340,  0.000133274,  0.000067882, 708.075376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000067882,  0.000133274
2017-03-26 00:20:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000015752,  0.000133274,  0.000117483, 708.075376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000117483,  0.000133274
2017-03-26 00:20:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000016047,  0.000133274,  0.000066944, 692.323376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000066944,  0.000133274
2017-03-26 00:20:41.777452, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000016047,  0.000121582,  0.000066944, 676.276376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000066944,  0.000121582
2017-03-26 00:20:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000018505,  0.000121582,  0.000112399, 676.276376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000112399,  0.000121582
2017-03-26 00:20:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000011730,  0.000121582,  0.000080325, 657.771376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000080325,  0.000121582
2017-03-26 00:20:43.668742, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000011730,  0.000117633,  0.000080325, 646.041376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000080325,  0.000117633
2017-03-26 00:20:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000001009,  0.000117633,  0.000137698, 646.041376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000137698,  0.000117633
2017-03-26 00:20:44.510407, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000001009,  0.000113610,  0.000137698, 647.050376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000137698,  0.000113610
2017-03-26 00:20:44.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000004767,  0.000113610,  0.000087732, 647.050376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000087732,  0.000113610
2017-03-26 00:20:45.232246, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000004767,  0.000083093,  0.000087732, 651.817376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000087732,  0.000083093
2017-03-26 00:20:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000012700,  0.000083093,  0.000153595, 651.817376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000153595,  0.000083093
2017-03-26 00:20:46.561595, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000012700,  0.000084563,  0.000153595, 664.517376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000153595,  0.000084563
2017-03-26 00:20:46.894145, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000012700,  0.000087239,  0.000153595, 664.517376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000153595,  0.000087239
2017-03-26 00:20:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000004561,  0.000087239,  0.000071512, 664.517376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000071512,  0.000087239
2017-03-26 00:20:47.042047, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000004561,  0.000120161,  0.000071512, 669.078376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000071512,  0.000120161
2017-03-26 00:20:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000012908,  0.000120161,  0.000118755, 669.078376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000118755,  0.000120161
2017-03-26 00:20:48.825134, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000012908,  0.000095732,  0.000118755, 656.170376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000118755,  0.000095732
2017-03-26 00:20:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000002812,  0.000095732,  0.000091603, 656.170376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000091603,  0.000095732
2017-03-26 00:20:49.629830, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000002812,  0.000113059,  0.000091603, 653.358376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000091603,  0.000113059
2017-03-26 00:20:49.811467, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000002812,  0.000122038,  0.000091603, 653.358376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000091603,  0.000122038
2017-03-26 00:20:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000007552,  0.000122038,  0.000109072, 653.358376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000109072,  0.000122038
2017-03-26 00:20:50.325416, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000007552,  0.000120940,  0.000109072, 645.806376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000109072,  0.000120940
2017-03-26 00:20:50.732043, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000007552,  0.000066564,  0.000109072, 645.806376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000109072,  0.000066564
2017-03-26 00:20:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000026438,  0.000066564,  0.000053678, 645.806376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000053678,  0.000066564
2017-03-26 00:20:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000020544,  0.000066564,  0.000120806, 619.368376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000120806,  0.000066564
2017-03-26 00:20:52.569901, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000020544,  0.000089149,  0.000120806, 598.824376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000120806,  0.000089149
2017-03-26 00:20:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000010865,  0.000089149,  0.000072858, 598.824376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000072858,  0.000089149
2017-03-26 00:20:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000005606,  0.000089149,  0.000131146, 587.959376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000131146,  0.000089149
2017-03-26 00:20:54.385794, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000005606,  0.000060567,  0.000131146, 582.353376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000131146,  0.000060567
2017-03-26 00:20:54.911954, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000009042,  0.000060567,  0.000065873, 582.353376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000065873,  0.000060567
2017-03-26 00:20:55.159312, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000009042,  0.000112680,  0.000065873, 573.311376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000065873,  0.000112680
2017-03-26 00:20:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010635,  0.000112680,  0.000127616, 573.311376953, S, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000127616,  0.000112680
2017-03-26 00:20:56.038247, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000010635,  0.000108317,  0.000127616, 562.676376953, D, 0.000108264, 430, 0.000002643, 14364, 711, 31,  0.000127616,  0.000108317
2017-03-26 00:20:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000010325,  0.000108317,  0.000107505, 562.676376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000107505,  0.000108317
2017-03-26 00:20:57.432335, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000010325,  0.000077488,  0.000107505, 573.001376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000107505,  0.000077488
2017-03-26 00:20:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000020326,  0.000077488,  0.000147529, 573.001376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000147529,  0.000077488
2017-03-26 00:20:58.209304, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000020326,  0.000096538,  0.000147529, 593.327376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000147529,  0.000096538
2017-03-26 00:20:58.618195, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000020326,  0.000074149,  0.000147529, 593.327376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000147529,  0.000074149
2017-03-26 00:20:58.704768, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000020326,  0.000087728,  0.000147529, 593.327376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000147529,  0.000087728
2017-03-26 00:20:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000024307,  0.000087728,  0.000115690, 593.327376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000115690,  0.000087728
2017-03-26 00:20:59.282396, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000024307,  0.000078995,  0.000115690, 617.634376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000115690,  0.000078995
2017-03-26 00:20:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000010201,  0.000078995,  0.000119572, 617.634376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000119572,  0.000078995
2017-03-26 00:21:00.699056, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000010201,  0.000106349,  0.000119572, 627.835376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000119572,  0.000106349
2017-03-26 00:21:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000020691,  0.000106349,  0.000136635, 627.835376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000136635,  0.000106349
2017-03-26 00:21:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000021549,  0.000106349,  0.000121253, 648.526376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000121253,  0.000106349
2017-03-26 00:21:02.203319, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000021549,  0.000078816,  0.000121253, 670.075376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000121253,  0.000078816
2017-03-26 00:21:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000006317,  0.000078816,  0.000080888, 670.075376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000080888,  0.000078816
2017-03-26 00:21:03.142687, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000006317,  0.000084516,  0.000080888, 663.758376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000080888,  0.000084516
2017-03-26 00:21:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000013432,  0.000084516,  0.000106757, 663.758376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000106757,  0.000084516
2017-03-26 00:21:04.172208, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000013432,  0.000107839,  0.000106757, 650.326376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000106757,  0.000107839
2017-03-26 00:21:04.422665, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000013432,  0.000118754,  0.000106757, 650.326376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000106757,  0.000118754
2017-03-26 00:21:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000014187,  0.000118754,  0.000078985, 650.326376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000078985,  0.000118754
2017-03-26 00:21:05.332638, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000014187,  0.000116066,  0.000078985, 636.139376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000078985,  0.000116066
2017-03-26 00:21:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000004074,  0.000116066,  0.000126814, 636.139376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000126814,  0.000116066
2017-03-26 00:21:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000005890,  0.000116066,  0.000075324, 632.065376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000075324,  0.000116066
2017-03-26 00:21:07.196570, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000005890,  0.000101843,  0.000075324, 626.175376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000075324,  0.000101843
2017-03-26 00:21:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000003769,  0.000101843,  0.000130839, 626.175376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000130839,  0.000101843
2017-03-26 00:21:08.269986, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003769,  0.000097224,  0.000130839, 622.406376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000130839,  0.000097224
2017-03-26 00:21:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000032056,  0.000097224,  0.000146674, 622.406376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000146674,  0.000097224
2017-03-26 00:21:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000026173,  0.000097224,  0.000118988, 654.462376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000118988,  0.000097224
2017-03-26 00:21:09.917450, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000026173,  0.000078093,  0.000118988, 680.635376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000118988,  0.000078093
2017-03-26 00:21:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000004759,  0.000078093,  0.000084802, 680.635376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000084802,  0.000078093
2017-03-26 00:21:11.765072, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000004759,  0.000240430,  0.000084802, 675.876376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000084802,  0.000240430
2017-03-26 00:21:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000009062,  0.000240430,  0.000110749, 675.876376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000110749,  0.000240430
2017-03-26 00:21:12.814955, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000009062,  0.000115795,  0.000110749, 666.814376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000110749,  0.000115795
2017-03-26 00:21:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000005760,  0.000115795,  0.000092263, 666.814376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000092263,  0.000115795
2017-03-26 00:21:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000001452,  0.000115795,  0.000125656, 661.054376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000125656,  0.000115795
2017-03-26 00:21:14.353682, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000001452,  0.000105995,  0.000125656, 662.506376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000125656,  0.000105995
2017-03-26 00:21:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000000258,  0.000105995,  0.000089986, 662.506376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000089986,  0.000105995
2017-03-26 00:21:15.042715, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000000258,  0.000116802,  0.000089986, 662.764376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000089986,  0.000116802
2017-03-26 00:21:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000002497,  0.000116802,  0.000130275, 662.764376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000130275,  0.000116802
2017-03-26 00:21:16.814400, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000002497,  0.000100332,  0.000130275, 665.261376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000130275,  0.000100332
2017-03-26 00:21:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000002544,  0.000100332,  0.000090138, 665.261376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000090138,  0.000100332
2017-03-26 00:21:17.682320, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000002544,  0.000097625,  0.000090138, 667.805376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000090138,  0.000097625
2017-03-26 00:21:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000001333,  0.000097625,  0.000122500, 667.805376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000122500,  0.000097625
2017-03-26 00:21:18.703829, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000001333,  0.000103644,  0.000122500, 666.472376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000122500,  0.000103644
2017-03-26 00:21:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000000100,  0.000103644,  0.000092490, 666.472376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000092490,  0.000103644
2017-03-26 00:21:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000006191,  0.000103644,  0.000135017, 666.372376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000135017,  0.000103644
2017-03-26 00:21:20.623290, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000006191,  0.000090288,  0.000135017, 672.563376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000135017,  0.000090288
2017-03-26 00:21:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000011178,  0.000090288,  0.000102548, 672.563376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000102548,  0.000090288
2017-03-26 00:21:21.274325, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000011178,  0.000095901,  0.000102548, 683.741376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000102548,  0.000095901
2017-03-26 00:21:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000000975,  0.000095901,  0.000114668, 683.741376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000114668,  0.000095901
2017-03-26 00:21:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000013546,  0.000095901,  0.000073478, 684.716376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000073478,  0.000095901
2017-03-26 00:21:23.100287, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000013546,  0.000078788,  0.000073478, 671.170376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000073478,  0.000078788
2017-03-26 00:21:23.201332, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000013546,  0.000126173,  0.000073478, 671.170376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000073478,  0.000126173
2017-03-26 00:21:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000018726,  0.000126173,  0.000103693, 671.170376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000103693,  0.000126173
2017-03-26 00:21:24.366038, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000018726,  0.000104329,  0.000103693, 652.444376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000103693,  0.000104329
2017-03-26 00:21:24.598698, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000018726,  0.000106370,  0.000103693, 652.444376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000103693,  0.000106370
2017-03-26 00:21:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000008208,  0.000106370,  0.000126617, 652.444376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000126617,  0.000106370
2017-03-26 00:21:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000037550,  0.000106370,  0.000162260, 660.652376953, S, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000162260,  0.000106370
2017-03-26 00:21:26.537410, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000037550,  0.000096192,  0.000162260, 698.202376953, D, 0.000108190, 538, -0.000006603, 11187, 681, 62,  0.000162260,  0.000096192
2017-03-26 00:21:26.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000007596,  0.000096192,  0.000066867, 698.202376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000066867,  0.000096192
2017-03-26 00:21:27.518000, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000007596,  0.000109093,  0.000066867, 705.798376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000066867,  0.000109093
2017-03-26 00:21:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000019608,  0.000109093,  0.000108036, 705.798376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000108036,  0.000109093
2017-03-26 00:21:28.523950, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000019608,  0.000122570,  0.000108036, 686.190376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000108036,  0.000122570
2017-03-26 00:21:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000006983,  0.000122570,  0.000119989, 686.190376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000119989,  0.000122570
2017-03-26 00:21:29.341425, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000006983,  0.000083334,  0.000119989, 693.173376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000119989,  0.000083334
2017-03-26 00:21:29.716161, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000006983,  0.000108864,  0.000119989, 693.173376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000119989,  0.000108864
2017-03-26 00:21:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000023426,  0.000108864,  0.000140877, 693.173376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000140877,  0.000108864
2017-03-26 00:21:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000007318,  0.000108864,  0.000087812, 716.599376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000087812,  0.000108864
2017-03-26 00:21:31.498844, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000007318,  0.000116371,  0.000087812, 723.917376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000087812,  0.000116371
2017-03-26 00:21:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000009996,  0.000116371,  0.000146252, 723.917376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000146252,  0.000116371
2017-03-26 00:21:32.725162, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000009996,  0.000098520,  0.000146252, 733.913376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000146252,  0.000098520
2017-03-26 00:21:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000023670,  0.000098520,  0.000115260, 733.913376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000115260,  0.000098520
2017-03-26 00:21:33.186238, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000023670,  0.000102543,  0.000115260, 757.583376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000115260,  0.000102543
2017-03-26 00:21:33.546448, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000023670,  0.000068430,  0.000115260, 757.583376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000115260,  0.000068430
2017-03-26 00:21:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000007777,  0.000068430,  0.000114571, 757.583376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114571,  0.000068430
2017-03-26 00:21:34.189373, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000007777,  0.000109340,  0.000114571, 765.360376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114571,  0.000109340
2017-03-26 00:21:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000007271,  0.000109340,  0.000114192, 765.360376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114192,  0.000109340
2017-03-26 00:21:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000008170,  0.000109340,  0.000116287, 772.631376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000116287,  0.000109340
2017-03-26 00:21:36.154603, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000008170,  0.000155295,  0.000116287, 780.801376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000116287,  0.000155295
2017-03-26 00:21:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000008616,  0.000155295,  0.000080882, 780.801376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000080882,  0.000155295
2017-03-26 00:21:37.454125, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000008616,  0.000083447,  0.000080882, 772.185376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000080882,  0.000083447
2017-03-26 00:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000015350,  0.000083447,  0.000103108, 772.185376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000103108,  0.000083447
2017-03-26 00:21:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000017548,  0.000083447,  0.000076512, 756.835376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000076512,  0.000083447
2017-03-26 00:21:39.126354, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000017548,  0.000097068,  0.000076512, 739.287376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000076512,  0.000097068
2017-03-26 00:21:39.341976, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000017548,  0.000113514,  0.000076512, 739.287376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000076512,  0.000113514
2017-03-26 00:21:39.551403, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000017548,  0.000094259,  0.000076512, 739.287376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000076512,  0.000094259
2017-03-26 00:21:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000003855,  0.000094259,  0.000129626, 739.287376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000129626,  0.000094259
2017-03-26 00:21:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000000060,  0.000094259,  0.000083233, 735.432376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000083233,  0.000094259
2017-03-26 00:21:41.087435, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000000060,  0.000094523,  0.000083233, 735.372376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000083233,  0.000094523
2017-03-26 00:21:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000017406,  0.000094523,  0.000094631, 735.372376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000094631,  0.000094523
2017-03-26 00:21:42.376393, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000017406,  0.000142773,  0.000094631, 717.966376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000094631,  0.000142773
2017-03-26 00:21:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000014489,  0.000142773,  0.000088728, 717.966376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000088728,  0.000142773
2017-03-26 00:21:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000006352,  0.000142773,  0.000110869, 703.477376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000110869,  0.000142773
2017-03-26 00:21:44.233190, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000006352,  0.000087866,  0.000110869, 697.125376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000110869,  0.000087866
2017-03-26 00:21:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000009575,  0.000087866,  0.000082327, 697.125376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000082327,  0.000087866
2017-03-26 00:21:45.616612, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000009575,  0.000115382,  0.000082327, 687.550376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000082327,  0.000115382
2017-03-26 00:21:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000004942,  0.000115382,  0.000120069, 687.550376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000120069,  0.000115382
2017-03-26 00:21:45.955460, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000004942,  0.000125515,  0.000120069, 682.608376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000120069,  0.000125515
2017-03-26 00:21:46.908639, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000010012,  0.000125515,  0.000112199, 682.608376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000112199,  0.000125515
2017-03-26 00:21:47.350847, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000010012,  0.000099536,  0.000112199, 692.620376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000112199,  0.000099536
2017-03-26 00:21:47.423096, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000010012,  0.000091003,  0.000112199, 692.620376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000112199,  0.000091003
2017-03-26 00:21:47.533617, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000010012,  0.000121189,  0.000112199, 692.620376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000112199,  0.000121189
2017-03-26 00:21:47.796791, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000010012,  0.000117314,  0.000112199, 692.620376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000112199,  0.000117314
2017-03-26 00:21:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000003339,  0.000117314,  0.000107076, 692.620376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000107076,  0.000117314
2017-03-26 00:21:48.890425, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000003339,  0.000126591,  0.000107076, 695.959376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000107076,  0.000126591
2017-03-26 00:21:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000012099,  0.000126591,  0.000081747, 695.959376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000081747,  0.000126591
2017-03-26 00:21:48.920254, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000012099,  0.000081334,  0.000081747, 683.860376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000081747,  0.000081334
2017-03-26 00:21:49.834287, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000012099,  0.000136743,  0.000081747, 683.860376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000081747,  0.000136743
2017-03-26 00:21:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000008136,  0.000136743,  0.000114860, 683.860376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114860,  0.000136743
2017-03-26 00:21:50.753853, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008136,  0.000109332,  0.000114860, 675.724376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114860,  0.000109332
2017-03-26 00:21:50.884623, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000008136,  0.000087080,  0.000114860, 675.724376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114860,  0.000087080
2017-03-26 00:21:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000004294,  0.000087080,  0.000089213, 675.724376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000089213,  0.000087080
2017-03-26 00:21:50.963251, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000004294,  0.000111457,  0.000089213, 671.430376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000089213,  0.000111457
2017-03-26 00:21:51.908737, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000002919,  0.000111457,  0.000117591, 671.430376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000117591,  0.000111457
2017-03-26 00:21:52.115397, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000002919,  0.000107238,  0.000117591, 668.511376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000117591,  0.000107238
2017-03-26 00:21:52.184692, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000002919,  0.000096867,  0.000117591, 668.511376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000117591,  0.000096867
2017-03-26 00:21:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000009238,  0.000096867,  0.000113497, 668.511376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000113497,  0.000096867
2017-03-26 00:21:53.243757, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000009238,  0.000090950,  0.000113497, 677.749376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000113497,  0.000090950
2017-03-26 00:21:53.401695, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000009238,  0.000097254,  0.000113497, 677.749376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000113497,  0.000097254
2017-03-26 00:21:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000007934,  0.000097254,  0.000114977, 677.749376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114977,  0.000097254
2017-03-26 00:21:54.288441, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000007934,  0.000111603,  0.000114977, 685.683376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000114977,  0.000111603
2017-03-26 00:21:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000003266,  0.000111603,  0.000104144, 685.683376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000104144,  0.000111603
2017-03-26 00:21:55.722023, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000003266,  0.000107653,  0.000104144, 688.949376953, D, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000104144,  0.000107653
2017-03-26 00:21:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000000258,  0.000107653,  0.000108028, 688.949376953, S, 0.000107231, 322, 0.000004518, 14414, 654, 27,  0.000108028,  0.000107653
2017-03-26 00:21:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000000949,  0.000107653,  0.000106609, 688.691376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000106609,  0.000107653
2017-03-26 00:21:57.662698, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000000949,  0.000176593,  0.000106609, 689.640376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000106609,  0.000176593
2017-03-26 00:21:57.775568, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000949,  0.000085171,  0.000106609, 689.640376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000106609,  0.000085171
2017-03-26 00:21:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000000150,  0.000085171,  0.000106891, 689.640376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000106891,  0.000085171
2017-03-26 00:21:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000006258,  0.000085171,  0.000094253, 689.790376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000094253,  0.000085171
2017-03-26 00:21:59.670144, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000006258,  0.000071645,  0.000094253, 683.532376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000094253,  0.000071645
2017-03-26 00:21:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000004641,  0.000071645,  0.000128417, 683.532376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000128417,  0.000071645
2017-03-26 00:21:59.970897, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000004641,  0.000128410,  0.000128417, 688.173376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000128417,  0.000128410
2017-03-26 00:22:00.726629, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000004641,  0.000109034,  0.000128417, 688.173376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000128417,  0.000109034
2017-03-26 00:22:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000057657,  0.000109034,  0.000200266, 688.173376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000200266,  0.000109034
2017-03-26 00:22:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000068335,  0.000109034,  0.000150024, 745.830376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000150024,  0.000109034
2017-03-26 00:22:02.586230, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000068335,  0.000091734,  0.000150024, 814.165376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000150024,  0.000091734
2017-03-26 00:22:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000037043,  0.000091734,  0.000137885, 814.165376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000137885,  0.000091734
2017-03-26 00:22:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000016850,  0.000091734,  0.000109842, 851.208376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109842,  0.000091734
2017-03-26 00:22:04.186534, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000016850,  0.000155410,  0.000109842, 868.058376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109842,  0.000155410
2017-03-26 00:22:04.614309, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000016850,  0.000141461,  0.000109842, 868.058376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109842,  0.000141461
2017-03-26 00:22:04.689363, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000016850,  0.000106393,  0.000109842, 868.058376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109842,  0.000106393
2017-03-26 00:22:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000023380,  0.000106393,  0.000058217, 868.058376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000058217,  0.000106393
2017-03-26 00:22:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000022286,  0.000106393,  0.000112823, 844.678376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000112823,  0.000106393
2017-03-26 00:22:06.498970, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000022286,  0.000111470,  0.000112823, 822.392376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000112823,  0.000111470
2017-03-26 00:22:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000020267,  0.000111470,  0.000062292, 822.392376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000062292,  0.000111470
2017-03-26 00:22:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000023105,  0.000111470,  0.000107182, 802.125376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000107182,  0.000111470
2017-03-26 00:22:08.462645, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000023105,  0.000084291,  0.000107182, 779.020376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000107182,  0.000084291
2017-03-26 00:22:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000004331,  0.000084291,  0.000099778, 779.020376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000099778,  0.000084291
2017-03-26 00:22:09.826676, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000004331,  0.000134646,  0.000099778, 774.689376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000099778,  0.000134646
2017-03-26 00:22:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000012001,  0.000134646,  0.000091761, 774.689376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000091761,  0.000134646
2017-03-26 00:22:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000010471,  0.000134646,  0.000102818, 762.688376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000102818,  0.000134646
2017-03-26 00:22:11.492831, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000010471,  0.000098673,  0.000102818, 752.217376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000102818,  0.000098673
2017-03-26 00:22:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000001408,  0.000098673,  0.000109906, 752.217376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109906,  0.000098673
2017-03-26 00:22:12.839757, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000001408,  0.000101716,  0.000109906, 750.809376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000109906,  0.000101716
2017-03-26 00:22:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000012375,  0.000101716,  0.000080833, 750.809376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000080833,  0.000101716
2017-03-26 00:22:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000019465,  0.000101716,  0.000095656, 738.434376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000095656,  0.000101716
2017-03-26 00:22:14.542475, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000019465,  0.000129450,  0.000095656, 718.969376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000095656,  0.000129450
2017-03-26 00:22:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000001229,  0.000129450,  0.000122245, 718.969376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000122245,  0.000129450
2017-03-26 00:22:15.603945, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000001229,  0.000112604,  0.000122245, 720.198376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000122245,  0.000112604
2017-03-26 00:22:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000002025,  0.000112604,  0.000097384, 720.198376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000097384,  0.000112604
2017-03-26 00:22:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000024530,  0.000112604,  0.000069248, 722.223376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000069248,  0.000112604
2017-03-26 00:22:17.023058, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000024530,  0.000131281,  0.000069248, 697.693376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000069248,  0.000131281
2017-03-26 00:22:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000015403,  0.000131281,  0.000115654, 697.693376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000115654,  0.000131281
2017-03-26 00:22:18.836100, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000015403,  0.000129156,  0.000115654, 682.290376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000115654,  0.000129156
2017-03-26 00:22:18.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000004331,  0.000129156,  0.000091462, 682.290376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000091462,  0.000129156
2017-03-26 00:22:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000014759,  0.000129156,  0.000153888, 677.959376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000153888,  0.000129156
2017-03-26 00:22:20.160671, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000014759,  0.000093523,  0.000153888, 692.718376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000153888,  0.000093523
2017-03-26 00:22:20.673242, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000014759,  0.000099563,  0.000153888, 692.718376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000153888,  0.000099563
2017-03-26 00:22:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000015861,  0.000099563,  0.000094169, 692.718376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000094169,  0.000099563
2017-03-26 00:22:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000001265,  0.000099563,  0.000125201, 708.579376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125201,  0.000099563
2017-03-26 00:22:22.515974, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000001265,  0.000089462,  0.000125201, 709.844376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125201,  0.000089462
2017-03-26 00:22:22.754431, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000001265,  0.000113398,  0.000125201, 709.844376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125201,  0.000113398
2017-03-26 00:22:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000003244,  0.000113398,  0.000085360, 709.844376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000085360,  0.000113398
2017-03-26 00:22:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000008608,  0.000113398,  0.000114681, 706.600376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000114681,  0.000113398
2017-03-26 00:22:24.186532, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000008608,  0.000123116,  0.000114681, 697.992376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000114681,  0.000123116
2017-03-26 00:22:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000015315,  0.000123116,  0.000072111, 697.992376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000072111,  0.000123116
2017-03-26 00:22:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000009752,  0.000123116,  0.000125971, 682.677376953, S, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125971,  0.000123116
2017-03-26 00:22:26.159901, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000009752,  0.000109657,  0.000125971, 672.925376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125971,  0.000109657
2017-03-26 00:22:26.476813, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000009752,  0.000086487,  0.000125971, 672.925376953, D, 0.000106598, 407, -0.000000317, 11360, 713, 34,  0.000125971,  0.000086487
2017-03-26 00:22:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000002418,  0.000086487,  0.000096647, 672.925376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000096647,  0.000086487
2017-03-26 00:22:27.060858, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000002418,  0.000086079,  0.000096647, 675.343376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000096647,  0.000086079
2017-03-26 00:22:27.103619, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000002418,  0.000109458,  0.000096647, 675.343376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000096647,  0.000109458
2017-03-26 00:22:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000007993,  0.000109458,  0.000105005, 675.343376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000105005,  0.000109458
2017-03-26 00:22:28.479532, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000007993,  0.000119442,  0.000105005, 667.350376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000105005,  0.000119442
2017-03-26 00:22:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000009218,  0.000119442,  0.000130713, 667.350376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000130713,  0.000119442
2017-03-26 00:22:29.221421, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000009218,  0.000084055,  0.000130713, 676.568376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000130713,  0.000084055
2017-03-26 00:22:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000013558,  0.000084055,  0.000113687, 676.568376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000113687,  0.000084055
2017-03-26 00:22:30.150705, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000013558,  0.000098322,  0.000113687, 690.126376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000113687,  0.000098322
2017-03-26 00:22:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000006101,  0.000098322,  0.000115787, 690.126376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000115787,  0.000098322
2017-03-26 00:22:30.960089, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000006101,  0.000111977,  0.000115787, 696.227376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000115787,  0.000111977
2017-03-26 00:22:31.642527, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000006101,  0.000098610,  0.000115787, 696.227376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000115787,  0.000098610
2017-03-26 00:22:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000030995,  0.000098610,  0.000163496, 696.227376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000163496,  0.000098610
2017-03-26 00:22:32.684626, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000030995,  0.000095889,  0.000163496, 727.222376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000163496,  0.000095889
2017-03-26 00:22:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000011866,  0.000095889,  0.000077731, 727.222376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000077731,  0.000095889
2017-03-26 00:22:33.388486, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000011866,  0.000089415,  0.000077731, 739.088376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000077731,  0.000089415
2017-03-26 00:22:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000019262,  0.000089415,  0.000101357, 739.088376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000101357,  0.000089415
2017-03-26 00:22:34.371523, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000019262,  0.000124427,  0.000101357, 719.826376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000101357,  0.000124427
2017-03-26 00:22:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000029660,  0.000124427,  0.000056736, 719.826376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000056736,  0.000124427
2017-03-26 00:22:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000027190,  0.000124427,  0.000106132, 690.166376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000106132,  0.000124427
2017-03-26 00:22:36.169253, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000027190,  0.000139299,  0.000106132, 662.976376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000106132,  0.000139299
2017-03-26 00:22:36.732613, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000027190,  0.000122817,  0.000106132, 662.976376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000106132,  0.000122817
2017-03-26 00:22:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000013072,  0.000122817,  0.000085269, 662.976376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000085269,  0.000122817
2017-03-26 00:22:37.315676, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000013072,  0.000088258,  0.000085269, 649.904376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000085269,  0.000088258
2017-03-26 00:22:37.541122, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000013072,  0.000113053,  0.000085269, 649.904376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000085269,  0.000113053
2017-03-26 00:22:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000010600,  0.000113053,  0.000110998, 649.904376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000113053
2017-03-26 00:22:38.179509, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000010600,  0.000098148,  0.000110998, 639.304376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000098148
2017-03-26 00:22:38.572054, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000010600,  0.000121639,  0.000110998, 639.304376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000121639
2017-03-26 00:22:38.760998, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000010600,  0.000084856,  0.000110998, 639.304376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000084856
2017-03-26 00:22:38.763134, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010600,  0.000039672,  0.000110998, 639.304376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000039672
2017-03-26 00:22:38.821909, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000010600,  0.000090528,  0.000110998, 639.304376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110998,  0.000090528
2017-03-26 00:22:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000002132,  0.000090528,  0.000101080, 639.304376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000101080,  0.000090528
2017-03-26 00:22:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000006503,  0.000090528,  0.000127519, 637.172376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000127519,  0.000090528
2017-03-26 00:22:40.357669, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000006503,  0.000084942,  0.000127519, 643.675376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000127519,  0.000084942
2017-03-26 00:22:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000019042,  0.000084942,  0.000126092, 643.675376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000126092,  0.000084942
2017-03-26 00:22:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000019230,  0.000084942,  0.000127828, 662.717376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000127828,  0.000084942
2017-03-26 00:22:42.062473, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000019230,  0.000091739,  0.000127828, 681.947376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000127828,  0.000091739
2017-03-26 00:22:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000002902,  0.000091739,  0.000093439, 681.947376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000093439,  0.000091739
2017-03-26 00:22:43.182552, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000002902,  0.000129585,  0.000093439, 684.849376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000093439,  0.000129585
2017-03-26 00:22:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000001913,  0.000129585,  0.000118249, 684.849376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000118249,  0.000129585
2017-03-26 00:22:44.137324, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000001913,  0.000129085,  0.000118249, 682.936376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000118249,  0.000129085
2017-03-26 00:22:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000007162,  0.000129085,  0.000083140, 682.936376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000083140,  0.000129085
2017-03-26 00:22:45.654963, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000007162,  0.000088121,  0.000083140, 675.774376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000083140,  0.000088121
2017-03-26 00:22:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000006771,  0.000088121,  0.000119132, 675.774376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000119132,  0.000088121
2017-03-26 00:22:46.099515, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000006771,  0.000102446,  0.000119132, 669.003376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000119132,  0.000102446
2017-03-26 00:22:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000014411,  0.000102446,  0.000125304, 669.003376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000125304,  0.000102446
2017-03-26 00:22:47.566755, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000014411,  0.000120240,  0.000125304, 683.414376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000125304,  0.000120240
2017-03-26 00:22:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000012893,  0.000120240,  0.000116087, 683.414376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000116087,  0.000120240
2017-03-26 00:22:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000012341,  0.000120240,  0.000124340, 696.307376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000124340,  0.000120240
2017-03-26 00:22:48.927140, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000012341,  0.000098950,  0.000124340, 708.648376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000124340,  0.000098950
2017-03-26 00:22:49.610010, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000012341,  0.000119059,  0.000124340, 708.648376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000124340,  0.000119059
2017-03-26 00:22:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000021922,  0.000119059,  0.000135529, 708.648376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000135529,  0.000119059
2017-03-26 00:22:50.509137, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000021922,  0.000082094,  0.000135529, 730.570376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000135529,  0.000082094
2017-03-26 00:22:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000010140,  0.000082094,  0.000060608, 730.570376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000060608,  0.000082094
2017-03-26 00:22:51.842826, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000010140,  0.000144350,  0.000060608, 720.430376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000060608,  0.000144350
2017-03-26 00:22:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000023407,  0.000144350,  0.000109066, 720.430376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000109066,  0.000144350
2017-03-26 00:22:52.842512, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000023407,  0.000106197,  0.000109066, 697.023376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000109066,  0.000106197
2017-03-26 00:22:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000008315,  0.000106197,  0.000090702, 697.023376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000090702,  0.000106197
2017-03-26 00:22:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000007637,  0.000106197,  0.000110373, 688.708376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110373,  0.000106197
2017-03-26 00:22:54.325680, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000007637,  0.000126987,  0.000110373, 681.071376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000110373,  0.000126987
2017-03-26 00:22:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000011807,  0.000126987,  0.000082440, 681.071376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000082440,  0.000126987
2017-03-26 00:22:55.701785, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011807,  0.000086669,  0.000082440, 669.264376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000082440,  0.000086669
2017-03-26 00:22:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011185,  0.000086669,  0.000111591, 669.264376953, S, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000111591,  0.000086669
2017-03-26 00:22:56.077303, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000011185,  0.000094952,  0.000111591, 658.079376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000111591,  0.000094952
2017-03-26 00:22:56.302235, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000011185,  0.000094087,  0.000111591, 658.079376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000111591,  0.000094087
2017-03-26 00:22:56.607532, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000011185,  0.000086255,  0.000111591, 658.079376953, D, 0.000107756, 728, -0.000000526, 22164, 738, 57,  0.000111591,  0.000086255
2017-03-26 00:22:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000000265,  0.000086255,  0.000104829, 658.079376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000104829,  0.000086255
2017-03-26 00:22:57.792318, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000000265,  0.000086224,  0.000104829, 658.344376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000104829,  0.000086224
2017-03-26 00:22:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000008477,  0.000086224,  0.000127444, 658.344376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000127444,  0.000086224
2017-03-26 00:22:58.699587, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000008477,  0.000093469,  0.000127444, 666.821376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000127444,  0.000093469
2017-03-26 00:22:58.909159, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000019003,  0.000093469,  0.000125645, 666.821376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000125645,  0.000093469
2017-03-26 00:22:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000023057,  0.000093469,  0.000135480, 685.824376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000135480,  0.000093469
2017-03-26 00:23:00.046867, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000023057,  0.000112539,  0.000135480, 708.881376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000135480,  0.000112539
2017-03-26 00:23:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000002447,  0.000112539,  0.000084576, 708.881376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000084576,  0.000112539
2017-03-26 00:23:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000012285,  0.000112539,  0.000106166, 711.328376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000106166,  0.000112539
2017-03-26 00:23:01.935286, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000012285,  0.000076980,  0.000106166, 699.043376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000106166,  0.000076980
2017-03-26 00:23:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000012722,  0.000076980,  0.000083705, 699.043376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000083705,  0.000076980
2017-03-26 00:23:03.825454, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000012722,  0.000095809,  0.000083705, 686.321376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000083705,  0.000095809
2017-03-26 00:23:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000008940,  0.000095809,  0.000149228, 686.321376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000149228,  0.000095809
2017-03-26 00:23:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000021026,  0.000095809,  0.000107612, 695.261376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107612,  0.000095809
2017-03-26 00:23:04.970418, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000021026,  0.000107054,  0.000107612, 716.287376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107612,  0.000107054
2017-03-26 00:23:05.422183, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000021026,  0.000109918,  0.000107612, 716.287376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107612,  0.000109918
2017-03-26 00:23:05.895354, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000021026,  0.000167909,  0.000107612, 716.287376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107612,  0.000167909
2017-03-26 00:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000004170,  0.000167909,  0.000098958, 716.287376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000098958,  0.000167909
2017-03-26 00:23:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000001980,  0.000167909,  0.000112115, 712.117376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000112115,  0.000167909
2017-03-26 00:23:07.265555, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000001980,  0.000112605,  0.000112115, 710.137376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000112115,  0.000112605
2017-03-26 00:23:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000010084,  0.000112605,  0.000123362, 710.137376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000123362,  0.000112605
2017-03-26 00:23:08.355527, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000010084,  0.000103481,  0.000123362, 720.221376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000123362,  0.000103481
2017-03-26 00:23:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007483,  0.000103481,  0.000107266, 720.221376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107266,  0.000103481
2017-03-26 00:23:09.221045, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000007483,  0.000092884,  0.000107266, 727.704376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000107266,  0.000092884
2017-03-26 00:23:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000004445,  0.000092884,  0.000099567, 727.704376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000099567,  0.000092884
2017-03-26 00:23:10.780203, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000004445,  0.000116018,  0.000099567, 723.259376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000099567,  0.000116018
2017-03-26 00:23:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000018296,  0.000116018,  0.000079485, 723.259376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000079485,  0.000116018
2017-03-26 00:23:11.872262, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000018296,  0.000073187,  0.000079485, 704.963376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000079485,  0.000073187
2017-03-26 00:23:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000002152,  0.000073187,  0.000131549, 704.963376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000131549,  0.000073187
2017-03-26 00:23:12.796411, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000002152,  0.000123322,  0.000131549, 702.811376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000131549,  0.000123322
2017-03-26 00:23:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000006385,  0.000123322,  0.000096226, 702.811376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000096226,  0.000123322
2017-03-26 00:23:13.891156, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000006385,  0.000126969,  0.000096226, 709.196376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000096226,  0.000126969
2017-03-26 00:23:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000003813,  0.000126969,  0.000126504, 709.196376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000126504,  0.000126969
2017-03-26 00:23:14.688038, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000003813,  0.000114953,  0.000126504, 713.009376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000126504,  0.000114953
2017-03-26 00:23:14.731962, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000003813,  0.000120870,  0.000126504, 713.009376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000126504,  0.000120870
2017-03-26 00:23:14.781452, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000003813,  0.000134906,  0.000126504, 713.009376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000126504,  0.000134906
2017-03-26 00:23:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000019680,  0.000134906,  0.000128806, 713.009376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000128806,  0.000134906
2017-03-26 00:23:15.095896, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000019680,  0.000109763,  0.000128806, 732.689376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000128806,  0.000109763
2017-03-26 00:23:15.584245, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000019680,  0.000097376,  0.000128806, 732.689376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000128806,  0.000097376
2017-03-26 00:23:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000010250,  0.000097376,  0.000108682, 732.689376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000108682,  0.000097376
2017-03-26 00:23:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000004430,  0.000097376,  0.000099826, 742.939376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000099826,  0.000097376
2017-03-26 00:23:17.100799, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004430,  0.000137041,  0.000099826, 738.509376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000099826,  0.000137041
2017-03-26 00:23:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000001063,  0.000137041,  0.000119780, 738.509376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000119780,  0.000137041
2017-03-26 00:23:18.775450, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000001063,  0.000100432,  0.000119780, 739.572376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000119780,  0.000100432
2017-03-26 00:23:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000015726,  0.000100432,  0.000066444, 739.572376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000066444,  0.000100432
2017-03-26 00:23:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000022264,  0.000100432,  0.000106788, 723.846376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000106788,  0.000100432
2017-03-26 00:23:19.946606, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000022264,  0.000116685,  0.000106788, 701.582376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000106788,  0.000116685
2017-03-26 00:23:20.362223, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000022264,  0.000106527,  0.000106788, 701.582376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000106788,  0.000106527
2017-03-26 00:23:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000017980,  0.000106527,  0.000075049, 701.582376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000075049,  0.000106527
2017-03-26 00:23:21.370381, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000017980,  0.000094567,  0.000075049, 683.602376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000075049,  0.000094567
2017-03-26 00:23:21.541254, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000017980,  0.000120140,  0.000075049, 683.602376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000075049,  0.000120140
2017-03-26 00:23:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001793,  0.000120140,  0.000145892, 683.602376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000145892,  0.000120140
2017-03-26 00:23:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000059865,  0.000120140,  0.000190714, 685.395376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000190714,  0.000120140
2017-03-26 00:23:23.439836, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000059865,  0.000103877,  0.000190714, 745.260376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000190714,  0.000103877
2017-03-26 00:23:23.824082, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000059865,  0.000129301,  0.000190714, 745.260376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000190714,  0.000129301
2017-03-26 00:23:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000045390,  0.000129301,  0.000117863, 745.260376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000117863,  0.000129301
2017-03-26 00:23:24.370236, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000045390,  0.000149528,  0.000117863, 790.650376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000117863,  0.000149528
2017-03-26 00:23:24.493730, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000045390,  0.000111642,  0.000117863, 790.650376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000117863,  0.000111642
2017-03-26 00:23:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000002811,  0.000111642,  0.000096042, 790.650376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000096042,  0.000111642
2017-03-26 00:23:25.183116, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000002811,  0.000108569,  0.000096042, 787.839376953, D, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000096042,  0.000108569
2017-03-26 00:23:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000014739,  0.000108569,  0.000153747, 787.839376953, S, 0.000108296, 394, -0.000000495, 15178, 684, 26,  0.000153747,  0.000108569
2017-03-26 00:23:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000012108,  0.000108569,  0.000090754, 802.578376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000090754,  0.000108569
2017-03-26 00:23:26.913831, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000012108,  0.000090124,  0.000090754, 814.686376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000090754,  0.000090124
2017-03-26 00:23:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000001880,  0.000090124,  0.000133075, 814.686376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000133075,  0.000090124
2017-03-26 00:23:27.944484, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000001880,  0.000097827,  0.000133075, 816.566376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000133075,  0.000097827
2017-03-26 00:23:27.981071, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000001880,  0.000122862,  0.000133075, 816.566376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000133075,  0.000122862
2017-03-26 00:23:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000014135,  0.000122862,  0.000115126, 816.566376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000115126,  0.000122862
2017-03-26 00:23:29.600265, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000014135,  0.000157940,  0.000115126, 830.701376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000115126,  0.000157940
2017-03-26 00:23:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008934,  0.000157940,  0.000087361, 830.701376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000087361,  0.000157940
2017-03-26 00:23:30.520876, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000008934,  0.000135701,  0.000087361, 821.767376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000087361,  0.000135701
2017-03-26 00:23:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000030510,  0.000135701,  0.000072536, 821.767376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000072536,  0.000135701
2017-03-26 00:23:31.702206, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000030510,  0.000105786,  0.000072536, 791.257376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000072536,  0.000105786
2017-03-26 00:23:31.773020, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000030510,  0.000127736,  0.000072536, 791.257376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000072536,  0.000127736
2017-03-26 00:23:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000005420,  0.000127736,  0.000137351, 791.257376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000137351,  0.000127736
2017-03-26 00:23:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000004927,  0.000127736,  0.000092823, 785.837376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000092823,  0.000127736
2017-03-26 00:23:33.166642, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000004927,  0.000105762,  0.000092823, 790.764376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000092823,  0.000105762
2017-03-26 00:23:33.718221, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000004927,  0.000130511,  0.000092823, 790.764376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000092823,  0.000130511
2017-03-26 00:23:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000004098,  0.000130511,  0.000135458, 790.764376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000135458,  0.000130511
2017-03-26 00:23:34.878967, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000004098,  0.000129911,  0.000135458, 794.862376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000135458,  0.000129911
2017-03-26 00:23:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000005295,  0.000129911,  0.000073995, 794.862376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000073995,  0.000129911
2017-03-26 00:23:35.137873, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000005295,  0.000117877,  0.000073995, 789.567376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000073995,  0.000117877
2017-03-26 00:23:35.248414, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005295,  0.000148866,  0.000073995, 789.567376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000073995,  0.000148866
2017-03-26 00:23:35.501105, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005295,  0.000105564,  0.000073995, 789.567376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000073995,  0.000105564
2017-03-26 00:23:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000023052,  0.000105564,  0.000099950, 789.567376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000099950,  0.000105564
2017-03-26 00:23:36.684099, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000023052,  0.000117665,  0.000099950, 766.515376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000099950,  0.000117665
2017-03-26 00:23:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000021665,  0.000117665,  0.000076418, 766.515376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000076418,  0.000117665
2017-03-26 00:23:37.889206, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000021665,  0.000117076,  0.000076418, 744.850376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000076418,  0.000117076
2017-03-26 00:23:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016892,  0.000117076,  0.000109222, 744.850376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000109222,  0.000117076
2017-03-26 00:23:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000022805,  0.000117076,  0.000064484, 727.958376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000064484,  0.000117076
2017-03-26 00:23:38.938720, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000022805,  0.000095492,  0.000064484, 705.153376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000064484,  0.000095492
2017-03-26 00:23:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000017123,  0.000095492,  0.000120253, 705.153376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000120253,  0.000095492
2017-03-26 00:23:40.165470, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000017123,  0.000093041,  0.000120253, 688.030376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000120253,  0.000093041
2017-03-26 00:23:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000014336,  0.000093041,  0.000126820, 688.030376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000126820,  0.000093041
2017-03-26 00:23:41.419998, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000014336,  0.000096967,  0.000126820, 702.366376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000126820,  0.000096967
2017-03-26 00:23:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000020189,  0.000096967,  0.000131713, 702.366376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000131713,  0.000096967
2017-03-26 00:23:42.783891, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000020189,  0.000134151,  0.000131713, 722.555376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000131713,  0.000134151
2017-03-26 00:23:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000034994,  0.000134151,  0.000156641, 722.555376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000156641,  0.000134151
2017-03-26 00:23:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000022762,  0.000134151,  0.000107455, 757.549376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000107455,  0.000134151
2017-03-26 00:23:44.498868, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000022762,  0.000117943,  0.000107455, 780.311376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000107455,  0.000117943
2017-03-26 00:23:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000003873,  0.000117943,  0.000103581, 780.311376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000103581,  0.000117943
2017-03-26 00:23:45.269833, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000003873,  0.000127603,  0.000103581, 776.438376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000103581,  0.000127603
2017-03-26 00:23:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000010186,  0.000127603,  0.000095113, 776.438376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000095113,  0.000127603
2017-03-26 00:23:46.308197, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010186,  0.000083330,  0.000095113, 766.252376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000095113,  0.000083330
2017-03-26 00:23:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000012146,  0.000083330,  0.000099621, 766.252376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000099621,  0.000083330
2017-03-26 00:23:47.194223, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000012146,  0.000091122,  0.000099621, 754.106376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000099621,  0.000091122
2017-03-26 00:23:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000003113,  0.000091122,  0.000125253, 754.106376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000125253,  0.000091122
2017-03-26 00:23:48.380708, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000003113,  0.000120347,  0.000125253, 757.219376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000125253,  0.000120347
2017-03-26 00:23:48.427187, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000003113,  0.000117567,  0.000125253, 757.219376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000125253,  0.000117567
2017-03-26 00:23:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000009028,  0.000117567,  0.000075272, 757.219376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000075272,  0.000117567
2017-03-26 00:23:49.483774, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000009028,  0.000095299,  0.000075272, 748.191376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000075272,  0.000095299
2017-03-26 00:23:49.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000020409,  0.000095299,  0.000102595, 748.191376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000102595,  0.000095299
2017-03-26 00:23:50.568834, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000020409,  0.000114340,  0.000102595, 727.782376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000102595,  0.000114340
2017-03-26 00:23:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000021477,  0.000114340,  0.000072848, 727.782376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000072848,  0.000114340
2017-03-26 00:23:50.999505, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000021477,  0.000109402,  0.000072848, 706.305376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000072848,  0.000109402
2017-03-26 00:23:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000024064,  0.000109402,  0.000097082, 706.305376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000097082,  0.000109402
2017-03-26 00:23:52.602042, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000024064,  0.000103605,  0.000097082, 682.241376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000097082,  0.000103605
2017-03-26 00:23:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000015704,  0.000103605,  0.000089215, 682.241376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000089215,  0.000103605
2017-03-26 00:23:53.810440, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000015704,  0.000110151,  0.000089215, 666.537376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000089215,  0.000110151
2017-03-26 00:23:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000005426,  0.000110151,  0.000139000, 666.537376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000139000,  0.000110151
2017-03-26 00:23:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000002460,  0.000110151,  0.000083147, 671.963376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000083147,  0.000110151
2017-03-26 00:23:54.930341, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000002460,  0.000119896,  0.000083147, 674.423376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000083147,  0.000119896
2017-03-26 00:23:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000012056,  0.000119896,  0.000109843, 674.423376953, S, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000109843,  0.000119896
2017-03-26 00:23:56.263581, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000012056,  0.000109745,  0.000109843, 662.367376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000109843,  0.000109745
2017-03-26 00:23:56.502433, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000012056,  0.000084016,  0.000109843, 662.367376953, D, 0.000108260, 838, 0.000004817, 17767, 718, 33,  0.000109843,  0.000084016
2017-03-26 00:23:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000012528,  0.000084016,  0.000081955, 662.367376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000081955,  0.000084016
2017-03-26 00:23:57.658823, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000012528,  0.000085276,  0.000081955, 649.839376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000081955,  0.000085276
2017-03-26 00:23:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000001089,  0.000085276,  0.000132315, 649.839376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000132315,  0.000085276
2017-03-26 00:23:58.611133, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000001089,  0.000141374,  0.000132315, 648.750376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000132315,  0.000141374
2017-03-26 00:23:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000001629,  0.000141374,  0.000087141, 648.750376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000087141,  0.000141374
2017-03-26 00:23:59.770499, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000001629,  0.000107773,  0.000087141, 650.379376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000087141,  0.000107773
2017-03-26 00:23:59.908935, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000005690,  0.000107773,  0.000117851, 650.379376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000117851,  0.000107773
2017-03-26 00:24:00.108209, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000005690,  0.000126541,  0.000117851, 644.689376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000117851,  0.000126541
2017-03-26 00:24:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000000793,  0.000126541,  0.000100273, 644.689376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000100273,  0.000126541
2017-03-26 00:24:01.131067, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000000793,  0.000094596,  0.000100273, 645.482376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000100273,  0.000094596
2017-03-26 00:24:01.683959, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000000793,  0.000084536,  0.000100273, 645.482376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000100273,  0.000084536
2017-03-26 00:24:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000009877,  0.000084536,  0.000135860, 645.482376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000135860,  0.000084536
2017-03-26 00:24:02.573085, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000009877,  0.000143331,  0.000135860, 655.359376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000135860,  0.000143331
2017-03-26 00:24:02.756521, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000009877,  0.000082997,  0.000135860, 655.359376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000135860,  0.000082997
2017-03-26 00:24:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000006998,  0.000082997,  0.000066716, 655.359376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000066716,  0.000082997
2017-03-26 00:24:03.568295, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000006998,  0.000101450,  0.000066716, 648.361376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000066716,  0.000101450
2017-03-26 00:24:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000006590,  0.000101450,  0.000136870, 648.361376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000136870,  0.000101450
2017-03-26 00:24:04.567718, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000006590,  0.000094573,  0.000136870, 641.771376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000136870,  0.000094573
2017-03-26 00:24:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000025085,  0.000094573,  0.000129753, 641.771376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000129753,  0.000094573
2017-03-26 00:24:05.004056, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000025085,  0.000196578,  0.000129753, 666.856376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000129753,  0.000196578
2017-03-26 00:24:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000023539,  0.000196578,  0.000134136, 666.856376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000134136,  0.000196578
2017-03-26 00:24:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000019567,  0.000196578,  0.000122299, 690.395376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000122299,  0.000196578
2017-03-26 00:24:06.998494, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000019567,  0.000080882,  0.000122299, 709.962376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000122299,  0.000080882
2017-03-26 00:24:07.202992, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000019567,  0.000103725,  0.000122299, 709.962376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000122299,  0.000103725
2017-03-26 00:24:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000006338,  0.000103725,  0.000108022, 709.962376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000108022,  0.000103725
2017-03-26 00:24:08.688556, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000006338,  0.000093864,  0.000108022, 716.300376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000108022,  0.000093864
2017-03-26 00:24:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000014340,  0.000093864,  0.000081254, 716.300376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000081254,  0.000093864
2017-03-26 00:24:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000012898,  0.000093864,  0.000110875, 701.960376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000110875,  0.000093864
2017-03-26 00:24:09.909629, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000012898,  0.000074785,  0.000110875, 689.062376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000110875,  0.000074785
2017-03-26 00:24:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000003080,  0.000074785,  0.000113021, 689.062376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000113021,  0.000074785
2017-03-26 00:24:11.368577, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000003080,  0.000110163,  0.000113021, 692.142376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000113021,  0.000110163
2017-03-26 00:24:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000000609,  0.000110163,  0.000105639, 692.142376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000105639,  0.000110163
2017-03-26 00:24:12.217904, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000000609,  0.000109038,  0.000105639, 692.751376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000105639,  0.000109038
2017-03-26 00:24:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000008526,  0.000109038,  0.000094659, 692.751376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000094659,  0.000109038
2017-03-26 00:24:13.154045, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000008526,  0.000120128,  0.000094659, 684.225376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000094659,  0.000120128
2017-03-26 00:24:13.383777, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000008526,  0.000165867,  0.000094659, 684.225376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000094659,  0.000165867
2017-03-26 00:24:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000002709,  0.000165867,  0.000117425, 684.225376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000117425,  0.000165867
2017-03-26 00:24:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000001950,  0.000165867,  0.000104115, 681.516376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000104115,  0.000165867
2017-03-26 00:24:15.271322, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000001950,  0.000087315,  0.000104115, 683.466376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000104115,  0.000087315
2017-03-26 00:24:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000010107,  0.000087315,  0.000133803, 683.466376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000133803,  0.000087315
2017-03-26 00:24:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000003797,  0.000087315,  0.000076373, 693.573376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000076373,  0.000087315
2017-03-26 00:24:17.093413, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000003797,  0.000137238,  0.000076373, 689.776376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000076373,  0.000137238
2017-03-26 00:24:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000007851,  0.000137238,  0.000125576, 689.776376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000125576,  0.000137238
2017-03-26 00:24:18.509330, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000007851,  0.000099536,  0.000125576, 681.925376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000125576,  0.000099536
2017-03-26 00:24:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000021307,  0.000099536,  0.000049356, 681.925376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000049356,  0.000099536
2017-03-26 00:24:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000027709,  0.000099536,  0.000112787, 660.618376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000112787,  0.000099536
2017-03-26 00:24:20.443341, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000027709,  0.000108575,  0.000112787, 632.909376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000112787,  0.000108575
2017-03-26 00:24:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000009482,  0.000108575,  0.000123783, 632.909376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123783,  0.000108575
2017-03-26 00:24:21.321864, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000009482,  0.000132974,  0.000123783, 642.391376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123783,  0.000132974
2017-03-26 00:24:21.822806, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000009482,  0.000132812,  0.000123783, 642.391376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123783,  0.000132812
2017-03-26 00:24:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000014786,  0.000132812,  0.000123908, 642.391376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123908,  0.000132812
2017-03-26 00:24:22.187253, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000014786,  0.000082683,  0.000123908, 657.177376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123908,  0.000082683
2017-03-26 00:24:22.668231, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000014786,  0.000100628,  0.000123908, 657.177376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000123908,  0.000100628
2017-03-26 00:24:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000006532,  0.000100628,  0.000081691, 657.177376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000081691,  0.000100628
2017-03-26 00:24:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000010328,  0.000100628,  0.000116393, 650.645376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000116393,  0.000100628
2017-03-26 00:24:24.377503, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000010328,  0.000081548,  0.000116393, 640.317376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000116393,  0.000081548
2017-03-26 00:24:24.908982, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000075777,  0.000081548,  0.000253844, 640.317376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000253844,  0.000081548
2017-03-26 00:24:25.861807, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000075777,  0.000120580,  0.000253844, 716.094376953, D, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000253844,  0.000120580
2017-03-26 00:24:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000070701,  0.000120580,  0.000106708, 716.094376953, S, 0.000109514, 599, -0.000004674, 16083, 748, 50,  0.000106708,  0.000120580
2017-03-26 00:24:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000003576,  0.000120580,  0.000120122, 786.795376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000120122,  0.000120580
2017-03-26 00:24:27.675911, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000003576,  0.000116947,  0.000120122, 790.371376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000120122,  0.000116947
2017-03-26 00:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000000932,  0.000116947,  0.000098365, 790.371376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000098365,  0.000116947
2017-03-26 00:24:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000021114,  0.000116947,  0.000080428, 789.439376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000080428,  0.000116947
2017-03-26 00:24:29.623886, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000021114,  0.000115682,  0.000080428, 768.325376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000080428,  0.000115682
2017-03-26 00:24:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000012359,  0.000115682,  0.000115840, 768.325376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000115840,  0.000115682
2017-03-26 00:24:30.264453, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000012359,  0.000119123,  0.000115840, 755.966376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000115840,  0.000119123
2017-03-26 00:24:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000027608,  0.000119123,  0.000049853, 755.966376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000049853,  0.000119123
2017-03-26 00:24:31.030708, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000027608,  0.000137834,  0.000049853, 728.358376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000049853,  0.000137834
2017-03-26 00:24:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000018729,  0.000137834,  0.000133481, 728.358376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000133481,  0.000137834
2017-03-26 00:24:32.138066, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000018729,  0.000146017,  0.000133481, 709.629376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000133481,  0.000146017
2017-03-26 00:24:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000010089,  0.000146017,  0.000107516, 709.629376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000107516,  0.000146017
2017-03-26 00:24:33.116253, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000010089,  0.000130079,  0.000107516, 719.718376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000107516,  0.000130079
2017-03-26 00:24:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000001149,  0.000130079,  0.000111401, 719.718376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000111401,  0.000130079
2017-03-26 00:24:34.905178, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000001149,  0.000134100,  0.000111401, 718.569376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000111401,  0.000134100
2017-03-26 00:24:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000023386,  0.000134100,  0.000063492, 718.569376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000063492,  0.000134100
2017-03-26 00:24:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000006942,  0.000134100,  0.000144445, 695.183376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000144445,  0.000134100
2017-03-26 00:24:36.565221, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000006942,  0.000096021,  0.000144445, 688.241376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000144445,  0.000096021
2017-03-26 00:24:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000002467,  0.000096021,  0.000082476, 688.241376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000082476,  0.000096021
2017-03-26 00:24:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000015664,  0.000096021,  0.000108348, 690.708376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108348,  0.000096021
2017-03-26 00:24:38.432339, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000015664,  0.000137420,  0.000108348, 675.044376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108348,  0.000137420
2017-03-26 00:24:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000004469,  0.000137420,  0.000105030, 675.044376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000105030,  0.000137420
2017-03-26 00:24:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000006432,  0.000137420,  0.000130314, 670.575376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000130314,  0.000137420
2017-03-26 00:24:40.404705, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000006432,  0.000096555,  0.000130314, 677.007376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000130314,  0.000096555
2017-03-26 00:24:40.876466, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000006432,  0.000132135,  0.000130314, 677.007376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000130314,  0.000132135
2017-03-26 00:24:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006408,  0.000132135,  0.000079630, 677.007376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000079630,  0.000132135
2017-03-26 00:24:41.742801, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006408,  0.000101280,  0.000079630, 670.599376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000079630,  0.000101280
2017-03-26 00:24:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000016850,  0.000101280,  0.000109699, 670.599376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109699,  0.000101280
2017-03-26 00:24:42.151331, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000016850,  0.000168805,  0.000109699, 653.749376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109699,  0.000168805
2017-03-26 00:24:42.617435, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000016850,  0.000115710,  0.000109699, 653.749376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109699,  0.000115710
2017-03-26 00:24:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000000033,  0.000115710,  0.000113663, 653.749376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000113663,  0.000115710
2017-03-26 00:24:43.688201, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000000033,  0.000113533,  0.000113663, 653.782376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000113663,  0.000113533
2017-03-26 00:24:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002633,  0.000113533,  0.000104665, 653.782376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000104665,  0.000113533
2017-03-26 00:24:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000005028,  0.000113533,  0.000108893, 651.149376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108893,  0.000113533
2017-03-26 00:24:45.582090, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000005028,  0.000096368,  0.000108893, 646.121376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108893,  0.000096368
2017-03-26 00:24:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000007990,  0.000096368,  0.000130644, 646.121376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000130644,  0.000096368
2017-03-26 00:24:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000007339,  0.000096368,  0.000078176, 654.111376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000078176,  0.000096368
2017-03-26 00:24:47.269392, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000007339,  0.000137108,  0.000078176, 646.772376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000078176,  0.000137108
2017-03-26 00:24:47.798851, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000007339,  0.000106228,  0.000078176, 646.772376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000078176,  0.000106228
2017-03-26 00:24:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016473,  0.000106228,  0.000112089, 646.772376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112089,  0.000106228
2017-03-26 00:24:48.542009, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000016473,  0.000133492,  0.000112089, 630.299376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112089,  0.000133492
2017-03-26 00:24:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000005179,  0.000133492,  0.000100416, 630.299376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000100416,  0.000133492
2017-03-26 00:24:49.165242, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000005179,  0.000118074,  0.000100416, 625.120376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000100416,  0.000118074
2017-03-26 00:24:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000012093,  0.000118074,  0.000146643, 625.120376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000146643,  0.000118074
2017-03-26 00:24:49.924347, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000012093,  0.000133628,  0.000146643, 637.213376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000146643,  0.000133628
2017-03-26 00:24:50.554898, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000012093,  0.000066668,  0.000146643, 637.213376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000146643,  0.000066668
2017-03-26 00:24:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000018132,  0.000066668,  0.000112958, 637.213376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112958,  0.000066668
2017-03-26 00:24:51.000074, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000018132,  0.000084499,  0.000112958, 655.345376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112958,  0.000084499
2017-03-26 00:24:51.175023, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000018132,  0.000085147,  0.000112958, 655.345376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112958,  0.000085147
2017-03-26 00:24:51.739560, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000018132,  0.000115793,  0.000112958, 655.345376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000112958,  0.000115793
2017-03-26 00:24:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000006690,  0.000115793,  0.000123731, 655.345376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000123731,  0.000115793
2017-03-26 00:24:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000004743,  0.000115793,  0.000108645, 662.035376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108645,  0.000115793
2017-03-26 00:24:53.062992, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000004743,  0.000087179,  0.000108645, 666.778376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108645,  0.000087179
2017-03-26 00:24:53.738836, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000004743,  0.000109406,  0.000108645, 666.778376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000108645,  0.000109406
2017-03-26 00:24:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000012967,  0.000109406,  0.000139973, 666.778376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000139973,  0.000109406
2017-03-26 00:24:54.667774, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000012967,  0.000092927,  0.000139973, 679.745376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000139973,  0.000092927
2017-03-26 00:24:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000009233,  0.000092927,  0.000100993, 679.745376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000100993,  0.000092927
2017-03-26 00:24:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000006177,  0.000092927,  0.000109176, 688.978376953, S, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109176,  0.000092927
2017-03-26 00:24:56.472090, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006177,  0.000089737,  0.000109176, 682.801376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109176,  0.000089737
2017-03-26 00:24:56.857055, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000006177,  0.000129322,  0.000109176, 682.801376953, D, 0.000108723, 452, 0.000004148, 22390, 675, 33,  0.000109176,  0.000129322
2017-03-26 00:24:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000013515,  0.000129322,  0.000086237, 682.801376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000086237,  0.000129322
2017-03-26 00:24:57.270088, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000013515,  0.000115356,  0.000086237, 669.286376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000086237,  0.000115356
2017-03-26 00:24:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000021066,  0.000115356,  0.000178240, 669.286376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000178240,  0.000115356
2017-03-26 00:24:58.888377, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000021066,  0.000116471,  0.000178240, 690.352376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000178240,  0.000116471
2017-03-26 00:24:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005253,  0.000116471,  0.000054795, 690.352376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000054795,  0.000116471
2017-03-26 00:24:59.221264, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000005253,  0.000111817,  0.000054795, 695.605376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000054795,  0.000111817
2017-03-26 00:24:59.909307, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000014172,  0.000111817,  0.000139653, 695.605376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000139653,  0.000111817
2017-03-26 00:25:00.274708, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000014172,  0.000073513,  0.000139653, 681.433376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000139653,  0.000073513
2017-03-26 00:25:00.659147, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000014172,  0.000086038,  0.000139653, 681.433376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000139653,  0.000086038
2017-03-26 00:25:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000003128,  0.000086038,  0.000076664, 681.433376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000076664,  0.000086038
2017-03-26 00:25:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000015001,  0.000086038,  0.000115626, 678.305376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000115626,  0.000086038
2017-03-26 00:25:02.099224, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000015001,  0.000089797,  0.000115626, 663.304376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000115626,  0.000089797
2017-03-26 00:25:02.130818, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000015001,  0.000101523,  0.000115626, 663.304376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000115626,  0.000101523
2017-03-26 00:25:02.304138, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000015001,  0.000155974,  0.000115626, 663.304376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000115626,  0.000155974
2017-03-26 00:25:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000018449,  0.000155974,  0.000143602, 663.304376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000143602,  0.000155974
2017-03-26 00:25:03.404169, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000018449,  0.000127890,  0.000143602, 681.753376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000143602,  0.000127890
2017-03-26 00:25:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000021825,  0.000127890,  0.000122800, 681.753376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000122800,  0.000127890
2017-03-26 00:25:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000005807,  0.000127890,  0.000111949, 703.578376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000111949,  0.000127890
2017-03-26 00:25:05.302584, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000005807,  0.000093569,  0.000111949, 709.385376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000111949,  0.000093569
2017-03-26 00:25:05.448195, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000005807,  0.000098580,  0.000111949, 709.385376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000111949,  0.000098580
2017-03-26 00:25:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000008458,  0.000098580,  0.000128101, 709.385376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000128101,  0.000098580
2017-03-26 00:25:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000008564,  0.000098580,  0.000077904, 717.843376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000077904,  0.000098580
2017-03-26 00:25:07.019906, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000008564,  0.000116679,  0.000077904, 709.279376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000077904,  0.000116679
2017-03-26 00:25:07.784566, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000008564,  0.000099838,  0.000077904, 709.279376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000077904,  0.000099838
2017-03-26 00:25:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000016211,  0.000099838,  0.000112361, 709.279376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000112361,  0.000099838
2017-03-26 00:25:08.338589, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000016211,  0.000098424,  0.000112361, 693.068376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000112361,  0.000098424
2017-03-26 00:25:08.376313, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000016211,  0.000154289,  0.000112361, 693.068376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000112361,  0.000154289
2017-03-26 00:25:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000013009,  0.000154289,  0.000083774, 693.068376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000083774,  0.000154289
2017-03-26 00:25:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000011751,  0.000154289,  0.000114789, 680.059376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000114789,  0.000154289
2017-03-26 00:25:10.211679, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000011751,  0.000117827,  0.000114789, 668.308376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000114789,  0.000117827
2017-03-26 00:25:10.659457, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000011751,  0.000081305,  0.000114789, 668.308376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000114789,  0.000081305
2017-03-26 00:25:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000010950,  0.000081305,  0.000085527, 668.308376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000085527,  0.000081305
2017-03-26 00:25:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000017088,  0.000081305,  0.000102663, 657.358376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000102663,  0.000081305
2017-03-26 00:25:12.384279, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000017088,  0.000084883,  0.000102663, 640.270376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000102663,  0.000084883
2017-03-26 00:25:12.749100, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000017088,  0.000106889,  0.000102663, 640.270376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000102663,  0.000106889
2017-03-26 00:25:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000019158,  0.000106889,  0.000080967, 640.270376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000080967,  0.000106889
2017-03-26 00:25:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000011189,  0.000106889,  0.000118181, 621.112376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000118181,  0.000106889
2017-03-26 00:25:13.939902, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000011189,  0.000090917,  0.000118181, 609.923376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000118181,  0.000090917
2017-03-26 00:25:14.287835, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000011189,  0.000109164,  0.000118181, 609.923376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000118181,  0.000109164
2017-03-26 00:25:14.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000000610,  0.000109164,  0.000102006, 609.923376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000102006,  0.000109164
2017-03-26 00:25:15.411542, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000000610,  0.000086240,  0.000102006, 609.313376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000102006,  0.000086240
2017-03-26 00:25:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000001037,  0.000086240,  0.000117103, 609.313376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000117103,  0.000086240
2017-03-26 00:25:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000005911,  0.000086240,  0.000092153, 608.276376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000092153,  0.000086240
2017-03-26 00:25:17.232832, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000005911,  0.000103735,  0.000092153, 602.365376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000092153,  0.000103735
2017-03-26 00:25:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000010539,  0.000103735,  0.000107620, 602.365376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000107620,  0.000103735
2017-03-26 00:25:18.025747, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000010539,  0.000104600,  0.000107620, 591.826376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000107620,  0.000104600
2017-03-26 00:25:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000010582,  0.000104600,  0.000091711, 591.826376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000091711,  0.000104600
2017-03-26 00:25:19.324424, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000010582,  0.000092267,  0.000091711, 581.244376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000091711,  0.000092267
2017-03-26 00:25:19.710123, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000010582,  0.000105870,  0.000091711, 581.244376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000091711,  0.000105870
2017-03-26 00:25:19.826405, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000010582,  0.000084244,  0.000091711, 581.244376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000091711,  0.000084244
2017-03-26 00:25:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000015730,  0.000084244,  0.000159458, 581.244376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000159458,  0.000084244
2017-03-26 00:25:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002663,  0.000084244,  0.000064918, 596.974376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000064918,  0.000084244
2017-03-26 00:25:21.800830, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000002663,  0.000115688,  0.000064918, 599.637376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000064918,  0.000115688
2017-03-26 00:25:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000004055,  0.000115688,  0.000145703, 599.637376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000145703,  0.000115688
2017-03-26 00:25:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000030813,  0.000115688,  0.000134336, 595.582376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000134336,  0.000115688
2017-03-26 00:25:23.115271, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000030813,  0.000113399,  0.000134336, 626.395376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000134336,  0.000113399
2017-03-26 00:25:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000022189,  0.000113399,  0.000128421, 626.395376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000128421,  0.000113399
2017-03-26 00:25:24.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000008443,  0.000113399,  0.000073039, 648.584376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000073039,  0.000113399
2017-03-26 00:25:25.035736, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000008443,  0.000104509,  0.000073039, 640.141376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000073039,  0.000104509
2017-03-26 00:25:25.394928, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000008443,  0.000117417,  0.000073039, 640.141376953, D, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000073039,  0.000117417
2017-03-26 00:25:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000011374,  0.000117417,  0.000122246, 640.141376953, S, 0.000111266, 451, -0.000003466, 11719, 686, 44,  0.000122246,  0.000117417
2017-03-26 00:25:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000012127,  0.000117417,  0.000119729, 628.767376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000119729,  0.000117417
2017-03-26 00:25:27.122353, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000012127,  0.000116765,  0.000119729, 640.894376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000119729,  0.000116765
2017-03-26 00:25:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000009434,  0.000116765,  0.000116828, 640.894376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000116828,  0.000116765
2017-03-26 00:25:28.661049, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000009434,  0.000111433,  0.000116828, 650.328376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000116828,  0.000111433
2017-03-26 00:25:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000002434,  0.000111433,  0.000096073, 650.328376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000096073,  0.000111433
2017-03-26 00:25:29.352908, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000002434,  0.000083693,  0.000096073, 647.894376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000096073,  0.000083693
2017-03-26 00:25:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000003314,  0.000083693,  0.000128331, 647.894376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000128331,  0.000083693
2017-03-26 00:25:30.133725, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000003314,  0.000085166,  0.000128331, 651.208376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000128331,  0.000085166
2017-03-26 00:25:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000004814,  0.000085166,  0.000098802, 651.208376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000098802,  0.000085166
2017-03-26 00:25:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000035950,  0.000085166,  0.000190438, 656.022376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000190438,  0.000085166
2017-03-26 00:25:32.056825, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000035950,  0.000101640,  0.000190438, 691.972376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000190438,  0.000101640
2017-03-26 00:25:32.188716, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000035950,  0.000122345,  0.000190438, 691.972376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000190438,  0.000122345
2017-03-26 00:25:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000034527,  0.000122345,  0.000096892, 691.972376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000096892,  0.000122345
2017-03-26 00:25:33.000855, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000034527,  0.000086386,  0.000096892, 726.499376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000096892,  0.000086386
2017-03-26 00:25:33.097095, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000034527,  0.000069628,  0.000096892, 726.499376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000096892,  0.000069628
2017-03-26 00:25:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000014313,  0.000069628,  0.000150823, 726.499376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000150823,  0.000069628
2017-03-26 00:25:34.328925, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014313,  0.000116324,  0.000150823, 740.812376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000150823,  0.000116324
2017-03-26 00:25:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000018688,  0.000116324,  0.000105501, 740.812376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000105501,  0.000116324
2017-03-26 00:25:35.039435, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000018688,  0.000112661,  0.000105501, 759.500376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000105501,  0.000112661
2017-03-26 00:25:35.281279, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000018688,  0.000156221,  0.000105501, 759.500376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000105501,  0.000156221
2017-03-26 00:25:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000007363,  0.000156221,  0.000128502, 759.500376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000128502,  0.000156221
2017-03-26 00:25:36.084577, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000007363,  0.000127739,  0.000128502, 766.863376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000128502,  0.000127739
2017-03-26 00:25:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000008630,  0.000127739,  0.000074167, 766.863376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000074167,  0.000127739
2017-03-26 00:25:37.559692, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000008630,  0.000109571,  0.000074167, 758.233376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000074167,  0.000109571
2017-03-26 00:25:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000007276,  0.000109571,  0.000131515, 758.233376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000131515,  0.000109571
2017-03-26 00:25:38.355395, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000007276,  0.000152074,  0.000131515, 750.957376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000131515,  0.000152074
2017-03-26 00:25:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000001423,  0.000152074,  0.000091669, 750.957376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000091669,  0.000152074
2017-03-26 00:25:39.196230, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000001423,  0.000129208,  0.000091669, 752.380376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000091669,  0.000129208
2017-03-26 00:25:39.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000045040,  0.000129208,  0.000219101, 752.380376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000219101,  0.000129208
2017-03-26 00:25:40.506676, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000045040,  0.000145312,  0.000219101, 797.420376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000219101,  0.000145312
2017-03-26 00:25:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000055721,  0.000145312,  0.000113840, 797.420376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000113840,  0.000145312
2017-03-26 00:25:41.749943, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000055721,  0.000129921,  0.000113840, 853.141376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000113840,  0.000129921
2017-03-26 00:25:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000006652,  0.000129921,  0.000095556, 853.141376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000095556,  0.000129921
2017-03-26 00:25:42.315520, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000006652,  0.000132217,  0.000095556, 846.489376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000095556,  0.000132217
2017-03-26 00:25:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000024425,  0.000132217,  0.000079031, 846.489376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000079031,  0.000132217
2017-03-26 00:25:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000016554,  0.000132217,  0.000111395, 822.064376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000111395,  0.000132217
2017-03-26 00:25:43.990656, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000016554,  0.000125362,  0.000111395, 805.510376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000111395,  0.000125362
2017-03-26 00:25:44.424630, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000016554,  0.000108980,  0.000111395, 805.510376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000111395,  0.000108980
2017-03-26 00:25:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004605,  0.000108980,  0.000103034, 805.510376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000103034,  0.000108980
2017-03-26 00:25:45.338042, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000004605,  0.000105056,  0.000103034, 800.905376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000103034,  0.000105056
2017-03-26 00:25:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013321,  0.000105056,  0.000093994, 800.905376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000093994,  0.000105056
2017-03-26 00:25:46.136791, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000013321,  0.000113728,  0.000093994, 787.584376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000093994,  0.000113728
2017-03-26 00:25:46.391938, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000013321,  0.000113580,  0.000093994, 787.584376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000093994,  0.000113580
2017-03-26 00:25:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000014253,  0.000113580,  0.000100851, 787.584376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000100851,  0.000113580
2017-03-26 00:25:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000019769,  0.000113580,  0.000082717, 773.331376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000082717,  0.000113580
2017-03-26 00:25:48.098142, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000019769,  0.000116384,  0.000082717, 753.562376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000082717,  0.000116384
2017-03-26 00:25:48.195403, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000019769,  0.000097753,  0.000082717, 753.562376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000082717,  0.000097753
2017-03-26 00:25:48.836173, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000019769,  0.000129746,  0.000082717, 753.562376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000082717,  0.000129746
2017-03-26 00:25:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000027893,  0.000129746,  0.000083988, 753.562376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000083988,  0.000129746
2017-03-26 00:25:49.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000007347,  0.000129746,  0.000123196, 725.669376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000123196,  0.000129746
2017-03-26 00:25:50.658520, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000007347,  0.000095441,  0.000123196, 718.322376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000123196,  0.000095441
2017-03-26 00:25:50.730036, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007347,  0.000115917,  0.000123196, 718.322376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000123196,  0.000115917
2017-03-26 00:25:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000014247,  0.000115917,  0.000070194, 718.322376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000070194,  0.000115917
2017-03-26 00:25:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000013291,  0.000115917,  0.000125113, 704.075376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000125113,  0.000115917
2017-03-26 00:25:52.685134, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013291,  0.000113385,  0.000125113, 690.784376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000125113,  0.000113385
2017-03-26 00:25:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000015374,  0.000113385,  0.000127658, 690.784376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000127658,  0.000113385
2017-03-26 00:25:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000033920,  0.000113385,  0.000162337, 706.158376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000162337,  0.000113385
2017-03-26 00:25:54.427932, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000033920,  0.000093444,  0.000162337, 740.078376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000162337,  0.000093444
2017-03-26 00:25:54.858469, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000033920,  0.000094510,  0.000162337, 740.078376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000162337,  0.000094510
2017-03-26 00:25:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000006855,  0.000094510,  0.000073985, 740.078376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000073985,  0.000094510
2017-03-26 00:25:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000029280,  0.000094510,  0.000090526, 746.933376953, S, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000090526,  0.000094510
2017-03-26 00:25:56.540846, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000029280,  0.000101271,  0.000090526, 717.653376953, D, 0.000110678, 807, -0.000001801, 13939, 650, 42,  0.000090526,  0.000101271
2017-03-26 00:25:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000029647,  0.000101271,  0.000073261, 717.653376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000073261,  0.000101271
2017-03-26 00:25:57.822367, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000029647,  0.000177583,  0.000073261, 688.006376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000073261,  0.000177583
2017-03-26 00:25:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000021127,  0.000177583,  0.000107562, 688.006376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000107562,  0.000177583
2017-03-26 00:25:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000009315,  0.000177583,  0.000134133, 666.879376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000134133,  0.000177583
2017-03-26 00:25:58.944673, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000009315,  0.000105695,  0.000134133, 676.194376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000134133,  0.000105695
2017-03-26 00:25:59.407707, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000009315,  0.000106668,  0.000134133, 676.194376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000134133,  0.000106668
2017-03-26 00:25:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000025467,  0.000106668,  0.000140172, 676.194376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000140172,  0.000106668
2017-03-26 00:26:00.612096, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000025467,  0.000125548,  0.000140172, 701.661376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000140172,  0.000125548
2017-03-26 00:26:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000005538,  0.000125548,  0.000094810, 701.661376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000094810,  0.000125548
2017-03-26 00:26:01.866192, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000005538,  0.000087843,  0.000094810, 707.199376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000094810,  0.000087843
2017-03-26 00:26:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000011683,  0.000087843,  0.000105961, 707.199376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000105961,  0.000087843
2017-03-26 00:26:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000013837,  0.000087843,  0.000090502, 695.516376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000090502,  0.000087843
2017-03-26 00:26:03.141299, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000013837,  0.000112284,  0.000090502, 681.679376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000090502,  0.000112284
2017-03-26 00:26:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000006662,  0.000112284,  0.000120066, 681.679376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000120066,  0.000112284
2017-03-26 00:26:04.441849, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000006662,  0.000117434,  0.000120066, 675.017376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000120066,  0.000117434
2017-03-26 00:26:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000017857,  0.000117434,  0.000139270, 675.017376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000139270,  0.000117434
2017-03-26 00:26:04.927524, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000017857,  0.000083355,  0.000139270, 692.874376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000139270,  0.000083355
2017-03-26 00:26:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000010639,  0.000083355,  0.000105654, 692.874376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000105654,  0.000083355
2017-03-26 00:26:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000017451,  0.000083355,  0.000083140, 703.513376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000083140,  0.000083355
2017-03-26 00:26:06.912996, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000017451,  0.000075933,  0.000083140, 686.062376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000083140,  0.000075933
2017-03-26 00:26:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000010463,  0.000075933,  0.000119374, 686.062376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000119374,  0.000075933
2017-03-26 00:26:08.455273, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000010463,  0.000126842,  0.000119374, 675.599376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000119374,  0.000126842
2017-03-26 00:26:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000000844,  0.000126842,  0.000105337, 675.599376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000105337,  0.000126842
2017-03-26 00:26:09.744206, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000000844,  0.000113507,  0.000105337, 676.443376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000105337,  0.000113507
2017-03-26 00:26:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000006189,  0.000113507,  0.000129980, 676.443376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000129980,  0.000113507
2017-03-26 00:26:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000015911,  0.000113507,  0.000124857, 682.632376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000124857,  0.000113507
2017-03-26 00:26:11.204754, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000015911,  0.000094219,  0.000124857, 698.543376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000124857,  0.000094219
2017-03-26 00:26:11.542506, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000015911,  0.000089635,  0.000124857, 698.543376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000124857,  0.000089635
2017-03-26 00:26:11.672217, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000015911,  0.000112303,  0.000124857, 698.543376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000124857,  0.000112303
2017-03-26 00:26:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000029248,  0.000112303,  0.000156597, 698.543376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000156597,  0.000112303
2017-03-26 00:26:12.443068, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000029248,  0.000113773,  0.000156597, 727.791376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000156597,  0.000113773
2017-03-26 00:26:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000022254,  0.000113773,  0.000111053, 727.791376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000111053,  0.000113773
2017-03-26 00:26:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000005672,  0.000113773,  0.000123674, 750.045376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000123674,  0.000113773
2017-03-26 00:26:14.024022, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000005672,  0.000085165,  0.000123674, 755.717376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000123674,  0.000085165
2017-03-26 00:26:14.719195, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000005672,  0.000104910,  0.000123674, 755.717376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000123674,  0.000104910
2017-03-26 00:26:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000013718,  0.000104910,  0.000127235, 755.717376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000127235,  0.000104910
2017-03-26 00:26:15.165061, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000013718,  0.000118179,  0.000127235, 769.435376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000127235,  0.000118179
2017-03-26 00:26:15.179884, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000013718,  0.000078628,  0.000127235, 769.435376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000127235,  0.000078628
2017-03-26 00:26:15.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000004450,  0.000078628,  0.000087545, 769.435376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000087545,  0.000078628
2017-03-26 00:26:16.788245, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004450,  0.000107587,  0.000087545, 764.985376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000087545,  0.000107587
2017-03-26 00:26:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000031952,  0.000107587,  0.000072167, 764.985376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000072167,  0.000107587
2017-03-26 00:26:17.907624, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000047615,  0.000107587,  0.000246499, 733.033376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000246499,  0.000107587
2017-03-26 00:26:18.032810, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000047615,  0.000110780,  0.000246499, 780.648376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000246499,  0.000110780
2017-03-26 00:26:18.302765, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000047615,  0.000132862,  0.000246499, 780.648376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000246499,  0.000132862
2017-03-26 00:26:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000057165,  0.000132862,  0.000092805, 780.648376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000092805,  0.000132862
2017-03-26 00:26:19.617178, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000057165,  0.000151498,  0.000092805, 837.813376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000092805,  0.000151498
2017-03-26 00:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000022751,  0.000151498,  0.000088869, 837.813376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000088869,  0.000151498
2017-03-26 00:26:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000025251,  0.000151498,  0.000088472, 815.062376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000088472,  0.000151498
2017-03-26 00:26:20.958921, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000025251,  0.000188227,  0.000088472, 789.811376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000088472,  0.000188227
2017-03-26 00:26:21.869349, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000025251,  0.000101414,  0.000088472, 789.811376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000088472,  0.000101414
2017-03-26 00:26:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000006455,  0.000101414,  0.000126757, 789.811376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000126757,  0.000101414
2017-03-26 00:26:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000024527,  0.000101414,  0.000052622, 783.356376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000052622,  0.000101414
2017-03-26 00:26:23.006062, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000024527,  0.000094026,  0.000052622, 758.829376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000052622,  0.000094026
2017-03-26 00:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000035744,  0.000094026,  0.000103852, 758.829376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000103852,  0.000094026
2017-03-26 00:26:24.419249, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000035744,  0.000117545,  0.000103852, 723.085376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000103852,  0.000117545
2017-03-26 00:26:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000029582,  0.000117545,  0.000064136, 723.085376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000064136,  0.000117545
2017-03-26 00:26:25.284687, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000029582,  0.000119776,  0.000064136, 693.503376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000064136,  0.000119776
2017-03-26 00:26:25.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000024198,  0.000119776,  0.000114092, 693.503376953, S, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000114092,  0.000119776
2017-03-26 00:26:26.164132, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000024198,  0.000107319,  0.000114092, 669.305376953, D, 0.000110529, 1057, 0.000002963, 21639, 739, 58,  0.000114092,  0.000107319
2017-03-26 00:26:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000006679,  0.000107319,  0.000098798, 669.305376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000098798,  0.000107319
2017-03-26 00:26:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000007299,  0.000107319,  0.000112664, 662.626376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000112664,  0.000107319
2017-03-26 00:26:28.007655, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000007299,  0.000115771,  0.000112664, 655.327376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000112664,  0.000115771
2017-03-26 00:26:28.555337, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000007299,  0.000096847,  0.000112664, 655.327376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000112664,  0.000096847
2017-03-26 00:26:28.716071, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000007299,  0.000106047,  0.000112664, 655.327376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000112664,  0.000106047
2017-03-26 00:26:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000009495,  0.000106047,  0.000094251, 655.327376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000094251,  0.000106047
2017-03-26 00:26:29.681863, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000009495,  0.000105146,  0.000094251, 645.832376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000094251,  0.000105146
2017-03-26 00:26:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000002919,  0.000105146,  0.000125532, 645.832376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000125532,  0.000105146
2017-03-26 00:26:30.692462, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000002919,  0.000095643,  0.000125532, 642.913376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000125532,  0.000095643
2017-03-26 00:26:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000007628,  0.000095643,  0.000115097, 642.913376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000115097,  0.000095643
2017-03-26 00:26:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000012066,  0.000095643,  0.000134288, 650.541376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134288,  0.000095643
2017-03-26 00:26:32.057450, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000012066,  0.000097739,  0.000134288, 662.607376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134288,  0.000097739
2017-03-26 00:26:32.277223, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012066,  0.000081265,  0.000134288, 662.607376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134288,  0.000081265
2017-03-26 00:26:32.562865, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000012066,  0.000127394,  0.000134288, 662.607376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134288,  0.000127394
2017-03-26 00:26:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000006136,  0.000127394,  0.000078795, 662.607376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000078795,  0.000127394
2017-03-26 00:26:33.228231, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000006136,  0.000107338,  0.000078795, 656.471376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000078795,  0.000107338
2017-03-26 00:26:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000021357,  0.000107338,  0.000103936, 656.471376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000103936,  0.000107338
2017-03-26 00:26:33.933645, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000021357,  0.000093649,  0.000103936, 635.114376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000103936,  0.000093649
2017-03-26 00:26:34.204629, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000021357,  0.000082809,  0.000103936, 635.114376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000103936,  0.000082809
2017-03-26 00:26:34.412142, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000021357,  0.000077083,  0.000103936, 635.114376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000103936,  0.000077083
2017-03-26 00:26:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000016796,  0.000077083,  0.000087069, 635.114376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000087069,  0.000077083
2017-03-26 00:26:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002941,  0.000077083,  0.000130812, 618.318376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000130812,  0.000077083
2017-03-26 00:26:36.406442, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002941,  0.000078425,  0.000130812, 615.377376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000130812,  0.000078425
2017-03-26 00:26:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000005540,  0.000078425,  0.000103808, 615.377376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000103808,  0.000078425
2017-03-26 00:26:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000000551,  0.000078425,  0.000120610, 620.917376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000120610,  0.000078425
2017-03-26 00:26:38.137798, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000000551,  0.000079552,  0.000120610, 621.468376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000120610,  0.000079552
2017-03-26 00:26:38.683003, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000000551,  0.000077902,  0.000120610, 621.468376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000120610,  0.000077902
2017-03-26 00:26:38.806831, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000000551,  0.000115510,  0.000120610, 621.468376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000120610,  0.000115510
2017-03-26 00:26:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000004146,  0.000115510,  0.000110626, 621.468376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000110626,  0.000115510
2017-03-26 00:26:39.309014, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000004146,  0.000111196,  0.000110626, 625.614376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000110626,  0.000111196
2017-03-26 00:26:39.435118, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000004146,  0.000158521,  0.000110626, 625.614376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000110626,  0.000158521
2017-03-26 00:26:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000000526,  0.000158521,  0.000113227, 625.614376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000113227,  0.000158521
2017-03-26 00:26:40.253811, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000000526,  0.000083466,  0.000113227, 626.140376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000113227,  0.000083466
2017-03-26 00:26:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000013729,  0.000083466,  0.000082421, 626.140376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000082421,  0.000083466
2017-03-26 00:26:41.201722, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000013729,  0.000079184,  0.000082421, 612.411376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000082421,  0.000079184
2017-03-26 00:26:41.342594, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000013729,  0.000105219,  0.000082421, 612.411376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000082421,  0.000105219
2017-03-26 00:26:41.769571, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000013729,  0.000085769,  0.000082421, 612.411376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000082421,  0.000085769
2017-03-26 00:26:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000002421,  0.000085769,  0.000134860, 612.411376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134860,  0.000085769
2017-03-26 00:26:41.961935, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000002421,  0.000085846,  0.000134860, 609.990376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134860,  0.000085846
2017-03-26 00:26:42.372531, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000002421,  0.000118593,  0.000134860, 609.990376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000134860,  0.000118593
2017-03-26 00:26:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000006587,  0.000118593,  0.000072949, 609.990376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000072949,  0.000118593
2017-03-26 00:26:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001238,  0.000118593,  0.000145477, 603.403376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000145477,  0.000118593
2017-03-26 00:26:44.113851, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000001238,  0.000110887,  0.000145477, 602.165376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000145477,  0.000110887
2017-03-26 00:26:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000010682,  0.000110887,  0.000097055, 602.165376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000097055,  0.000110887
2017-03-26 00:26:45.647922, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000010682,  0.000108218,  0.000097055, 612.847376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000097055,  0.000108218
2017-03-26 00:26:45.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004605,  0.000108218,  0.000115242, 612.847376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000115242,  0.000108218
2017-03-26 00:26:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000010446,  0.000108218,  0.000085445, 608.242376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000085445,  0.000108218
2017-03-26 00:26:46.968778, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000010446,  0.000087936,  0.000085445, 597.796376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000085445,  0.000087936
2017-03-26 00:26:47.846734, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000010446,  0.000101893,  0.000085445, 597.796376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000085445,  0.000101893
2017-03-26 00:26:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000014929,  0.000101893,  0.000105705, 597.796376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000105705,  0.000101893
2017-03-26 00:26:48.793679, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000014929,  0.000068528,  0.000105705, 582.867376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000105705,  0.000068528
2017-03-26 00:26:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000000205,  0.000068528,  0.000114834, 582.867376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000114834,  0.000068528
2017-03-26 00:26:48.979997, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000205,  0.000093949,  0.000114834, 583.072376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000114834,  0.000093949
2017-03-26 00:26:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000019264,  0.000093949,  0.000143293, 583.072376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000143293,  0.000093949
2017-03-26 00:26:50.737157, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000019264,  0.000069778,  0.000143293, 602.336376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000143293,  0.000069778
2017-03-26 00:26:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000007264,  0.000069778,  0.000090546, 602.336376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000090546,  0.000069778
2017-03-26 00:26:51.527673, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000007264,  0.000095195,  0.000090546, 609.600376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000090546,  0.000095195
2017-03-26 00:26:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000004188,  0.000095195,  0.000136921, 609.600376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000136921,  0.000095195
2017-03-26 00:26:52.261518, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000004188,  0.000079301,  0.000136921, 613.788376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000136921,  0.000079301
2017-03-26 00:26:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000007486,  0.000079301,  0.000096847, 613.788376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000096847,  0.000079301
2017-03-26 00:26:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000003204,  0.000079301,  0.000115401, 621.274376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000115401,  0.000079301
2017-03-26 00:26:54.179340, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003204,  0.000102364,  0.000115401, 618.070376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000115401,  0.000102364
2017-03-26 00:26:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000002573,  0.000102364,  0.000098096, 618.070376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000098096,  0.000102364
2017-03-26 00:26:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000005414,  0.000102364,  0.000131361, 615.497376953, S, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000131361,  0.000102364
2017-03-26 00:26:55.935507, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000005414,  0.000089565,  0.000131361, 620.911376953, D, 0.000112257, 905, -0.000001612, 23641, 722, 47,  0.000131361,  0.000089565
2017-03-26 00:26:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000009778,  0.000089565,  0.000106830, 620.911376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000106830,  0.000089565
2017-03-26 00:26:57.679876, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000009778,  0.000082899,  0.000106830, 630.689376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000106830,  0.000082899
2017-03-26 00:26:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000001896,  0.000082899,  0.000115499, 630.689376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000115499,  0.000082899
2017-03-26 00:26:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000018660,  0.000082899,  0.000065615, 632.585376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000065615,  0.000082899
2017-03-26 00:26:58.962651, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000018660,  0.000116696,  0.000065615, 613.925376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000065615,  0.000116696
2017-03-26 00:26:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000017094,  0.000116696,  0.000118379, 613.925376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000118379,  0.000116696
2017-03-26 00:27:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000016458,  0.000116696,  0.000132466, 596.831376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000132466,  0.000116696
2017-03-26 00:27:00.938509, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000016458,  0.000088454,  0.000132466, 613.289376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000132466,  0.000088454
2017-03-26 00:27:00.968259, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000016458,  0.000087957,  0.000132466, 613.289376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000132466,  0.000087957
2017-03-26 00:27:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000018428,  0.000087957,  0.000122215, 613.289376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000122215,  0.000087957
2017-03-26 00:27:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005614,  0.000087957,  0.000084278, 631.717376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084278,  0.000087957
2017-03-26 00:27:02.916214, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000005614,  0.000066537,  0.000084278, 626.103376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084278,  0.000066537
2017-03-26 00:27:03.597526, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000005614,  0.000079636,  0.000084278, 626.103376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084278,  0.000079636
2017-03-26 00:27:03.898182, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000005614,  0.000108162,  0.000084278, 626.103376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084278,  0.000108162
2017-03-26 00:27:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000000590,  0.000108162,  0.000131245, 626.103376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000131245,  0.000108162
2017-03-26 00:27:04.053514, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000000590,  0.000076013,  0.000131245, 625.513376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000131245,  0.000076013
2017-03-26 00:27:04.728834, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000000590,  0.000094024,  0.000131245, 625.513376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000131245,  0.000094024
2017-03-26 00:27:04.760789, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000000590,  0.000093318,  0.000131245, 625.513376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000131245,  0.000093318
2017-03-26 00:27:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000001744,  0.000093318,  0.000080908, 625.513376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000080908,  0.000093318
2017-03-26 00:27:05.461232, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000001744,  0.000071457,  0.000080908, 623.769376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000080908,  0.000071457
2017-03-26 00:27:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000013755,  0.000071457,  0.000161988, 623.769376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000161988,  0.000071457
2017-03-26 00:27:06.260234, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000013755,  0.000080690,  0.000161988, 637.524376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000161988,  0.000080690
2017-03-26 00:27:06.794267, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000013755,  0.000072028,  0.000161988, 637.524376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000161988,  0.000072028
2017-03-26 00:27:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000045809,  0.000072028,  0.000144850, 637.524376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000144850,  0.000072028
2017-03-26 00:27:07.620708, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000045809,  0.000113568,  0.000144850, 683.333376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000144850,  0.000113568
2017-03-26 00:27:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000028306,  0.000113568,  0.000127268, 683.333376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000127268,  0.000113568
2017-03-26 00:27:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000007840,  0.000113568,  0.000104160, 711.639376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000104160,  0.000113568
2017-03-26 00:27:09.238323, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000007840,  0.000096802,  0.000104160, 719.479376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000104160,  0.000096802
2017-03-26 00:27:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000017775,  0.000096802,  0.000147248, 719.479376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000147248,  0.000096802
2017-03-26 00:27:10.720196, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000017775,  0.000090095,  0.000147248, 737.254376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000147248,  0.000090095
2017-03-26 00:27:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000000575,  0.000090095,  0.000069893, 737.254376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000069893,  0.000090095
2017-03-26 00:27:11.687300, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000000575,  0.000114037,  0.000069893, 737.829376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000069893,  0.000114037
2017-03-26 00:27:11.731803, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000575,  0.000107483,  0.000069893, 737.829376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000069893,  0.000107483
2017-03-26 00:27:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000015894,  0.000107483,  0.000114017, 737.829376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000114017,  0.000107483
2017-03-26 00:27:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000011889,  0.000107483,  0.000077586, 721.935376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000077586,  0.000107483
2017-03-26 00:27:13.405958, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011889,  0.000089077,  0.000077586, 710.046376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000077586,  0.000089077
2017-03-26 00:27:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000014226,  0.000089077,  0.000109003, 710.046376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000109003,  0.000089077
2017-03-26 00:27:14.783524, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000014226,  0.000094820,  0.000109003, 695.820376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000109003,  0.000094820
2017-03-26 00:27:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000000220,  0.000094820,  0.000105029, 695.820376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000105029,  0.000094820
2017-03-26 00:27:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000007776,  0.000094820,  0.000124766, 695.600376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000124766,  0.000094820
2017-03-26 00:27:16.569256, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000007776,  0.000091149,  0.000124766, 703.376376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000124766,  0.000091149
2017-03-26 00:27:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000019345,  0.000091149,  0.000128133, 703.376376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000128133,  0.000091149
2017-03-26 00:27:17.777318, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000019345,  0.000113624,  0.000128133, 722.721376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000128133,  0.000113624
2017-03-26 00:27:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000051696,  0.000113624,  0.000189548, 722.721376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000189548,  0.000113624
2017-03-26 00:27:18.475675, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000051696,  0.000088912,  0.000189548, 774.417376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000189548,  0.000088912
2017-03-26 00:27:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000030704,  0.000088912,  0.000086620, 774.417376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000086620,  0.000088912
2017-03-26 00:27:19.139282, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000030704,  0.000136286,  0.000086620, 805.121376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000086620,  0.000136286
2017-03-26 00:27:19.294218, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000030704,  0.000104855,  0.000086620, 805.121376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000086620,  0.000104855
2017-03-26 00:27:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000009417,  0.000104855,  0.000109876, 805.121376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000109876,  0.000104855
2017-03-26 00:27:20.178724, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000009417,  0.000108677,  0.000109876, 795.704376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000109876,  0.000108677
2017-03-26 00:27:20.599288, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000009417,  0.000086957,  0.000109876, 795.704376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000109876,  0.000086957
2017-03-26 00:27:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000012084,  0.000086957,  0.000081356, 795.704376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000081356,  0.000086957
2017-03-26 00:27:21.544625, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000012084,  0.000100530,  0.000081356, 783.620376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000081356,  0.000100530
2017-03-26 00:27:21.908704, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000001982,  0.000100530,  0.000137664, 783.620376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000137664,  0.000100530
2017-03-26 00:27:22.907910, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000261217,  0.000100530,  0.000599626, 785.602376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000599626,  0.000100530
2017-03-26 00:27:23.162985, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000261217,  0.000152788,  0.000599626, 1046.819376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000599626,  0.000152788
2017-03-26 00:27:23.501165, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000261217,  0.000092965,  0.000599626, 1046.819376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000599626,  0.000092965
2017-03-26 00:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000241092,  0.000092965,  0.000103319, 1046.819376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000103319,  0.000092965
2017-03-26 00:27:24.202546, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000241092,  0.000119964,  0.000103319, 1287.911376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000103319,  0.000119964
2017-03-26 00:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000020212,  0.000119964,  0.000084730, 1287.911376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084730,  0.000119964
2017-03-26 00:27:25.565191, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000020212,  0.000200072,  0.000084730, 1267.699376953, D, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000084730,  0.000200072
2017-03-26 00:27:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000032805,  0.000200072,  0.000080125, 1267.699376953, S, 0.000111259, 1208, -0.000001613, 9108, 622, 21,  0.000080125,  0.000200072
2017-03-26 00:27:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000058271,  0.000200072,  0.000033984, 1234.894376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000033984,  0.000200072
2017-03-26 00:27:27.186012, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000058271,  0.000187923,  0.000033984, 1176.623376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000033984,  0.000187923
2017-03-26 00:27:27.863062, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000058271,  0.000122819,  0.000033984, 1176.623376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000033984,  0.000122819
2017-03-26 00:27:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000066617,  0.000122819,  0.000063285, 1176.623376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000063285,  0.000122819
2017-03-26 00:27:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000065070,  0.000122819,  0.000036929, 1110.006376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000036929,  0.000122819
2017-03-26 00:27:29.255282, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000065070,  0.000128104,  0.000036929, 1044.936376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000036929,  0.000128104
2017-03-26 00:27:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000061342,  0.000128104,  0.000070200, 1044.936376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000070200,  0.000128104
2017-03-26 00:27:30.824112, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000061342,  0.000122267,  0.000070200, 983.594376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000070200,  0.000122267
2017-03-26 00:27:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000052045,  0.000122267,  0.000054586, 983.594376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000054586,  0.000122267
2017-03-26 00:27:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000038035,  0.000122267,  0.000097825, 931.549376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000097825,  0.000122267
2017-03-26 00:27:32.182310, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000038035,  0.000138342,  0.000097825, 893.514376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000097825,  0.000138342
2017-03-26 00:27:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000046013,  0.000138342,  0.000038519, 893.514376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000038519,  0.000138342
2017-03-26 00:27:33.874957, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000046013,  0.000098826,  0.000038519, 847.501376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000038519,  0.000098826
2017-03-26 00:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000036123,  0.000098826,  0.000117171, 847.501376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000117171,  0.000098826
2017-03-26 00:27:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000034650,  0.000098826,  0.000041142, 811.378376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000041142,  0.000098826
2017-03-26 00:27:35.599029, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000034650,  0.000107692,  0.000041142, 776.728376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000041142,  0.000107692
2017-03-26 00:27:35.632451, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000034650,  0.000141183,  0.000041142, 776.728376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000041142,  0.000141183
2017-03-26 00:27:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000034692,  0.000141183,  0.000115952, 776.728376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000115952,  0.000141183
2017-03-26 00:27:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000012658,  0.000141183,  0.000084076, 742.036376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000084076,  0.000141183
2017-03-26 00:27:37.357025, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012658,  0.000108407,  0.000084076, 729.378376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000084076,  0.000108407
2017-03-26 00:27:37.781335, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000012658,  0.000113085,  0.000084076, 729.378376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000084076,  0.000113085
2017-03-26 00:27:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000004267,  0.000113085,  0.000132204, 729.378376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000132204,  0.000113085
2017-03-26 00:27:38.613719, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000004267,  0.000144698,  0.000132204, 725.111376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000132204,  0.000144698
2017-03-26 00:27:38.872144, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000004267,  0.000103762,  0.000132204, 725.111376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000132204,  0.000103762
2017-03-26 00:27:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000007055,  0.000103762,  0.000106540, 725.111376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000106540,  0.000103762
2017-03-26 00:27:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000003801,  0.000103762,  0.000126046, 732.166376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000126046,  0.000103762
2017-03-26 00:27:40.122812, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000003801,  0.000119730,  0.000126046, 735.967376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000126046,  0.000119730
2017-03-26 00:27:40.572678, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000003801,  0.000109881,  0.000126046, 735.967376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000126046,  0.000109881
2017-03-26 00:27:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000011549,  0.000109881,  0.000122283, 735.967376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000122283,  0.000109881
2017-03-26 00:27:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000003792,  0.000109881,  0.000110777, 747.516376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000110777,  0.000109881
2017-03-26 00:27:42.313016, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000003792,  0.000135821,  0.000110777, 751.308376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000110777,  0.000135821
2017-03-26 00:27:42.530563, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000003792,  0.000098638,  0.000110777, 751.308376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000110777,  0.000098638
2017-03-26 00:27:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000025217,  0.000098638,  0.000064405, 751.308376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000064405,  0.000098638
2017-03-26 00:27:43.024790, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000025217,  0.000097086,  0.000064405, 726.091376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000064405,  0.000097086
2017-03-26 00:27:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000027998,  0.000097086,  0.000105042, 726.091376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000105042,  0.000097086
2017-03-26 00:27:44.439147, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000027998,  0.000110524,  0.000105042, 698.093376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000105042,  0.000110524
2017-03-26 00:27:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000001644,  0.000110524,  0.000123089, 698.093376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000123089,  0.000110524
2017-03-26 00:27:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000013871,  0.000110524,  0.000129211, 699.737376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000129211,  0.000110524
2017-03-26 00:27:46.034062, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000013871,  0.000105124,  0.000129211, 713.608376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000129211,  0.000105124
2017-03-26 00:27:46.314022, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000013871,  0.000134793,  0.000129211, 713.608376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000129211,  0.000134793
2017-03-26 00:27:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000016218,  0.000134793,  0.000063104, 713.608376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000063104,  0.000134793
2017-03-26 00:27:46.936179, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000016218,  0.000101099,  0.000063104, 697.390376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000063104,  0.000101099
2017-03-26 00:27:47.229505, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000016218,  0.000164064,  0.000063104, 697.390376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000063104,  0.000164064
2017-03-26 00:27:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000027654,  0.000164064,  0.000106220, 697.390376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000106220,  0.000164064
2017-03-26 00:27:48.172686, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000027654,  0.000093561,  0.000106220, 669.736376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000106220,  0.000093561
2017-03-26 00:27:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000003432,  0.000093561,  0.000111152, 669.736376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000111152,  0.000093561
2017-03-26 00:27:48.949799, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000003432,  0.000108272,  0.000111152, 666.304376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000111152,  0.000108272
2017-03-26 00:27:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000000657,  0.000108272,  0.000111571, 666.304376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000111571,  0.000108272
2017-03-26 00:27:50.127357, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000000657,  0.000104653,  0.000111571, 665.647376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000111571,  0.000104653
2017-03-26 00:27:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000014171,  0.000104653,  0.000140646, 665.647376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000140646,  0.000104653
2017-03-26 00:27:51.491201, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000014171,  0.000092388,  0.000140646, 679.818376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000140646,  0.000092388
2017-03-26 00:27:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000007472,  0.000092388,  0.000098131, 679.818376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000098131,  0.000092388
2017-03-26 00:27:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000015642,  0.000092388,  0.000094423, 687.290376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000094423,  0.000092388
2017-03-26 00:27:53.213486, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000015642,  0.000124046,  0.000094423, 671.648376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000094423,  0.000124046
2017-03-26 00:27:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005666,  0.000124046,  0.000118099, 671.648376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000118099,  0.000124046
2017-03-26 00:27:54.009201, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000005666,  0.000084401,  0.000118099, 665.982376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000118099,  0.000084401
2017-03-26 00:27:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000011982,  0.000084401,  0.000129630, 665.982376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000129630,  0.000084401
2017-03-26 00:27:55.711199, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000011982,  0.000095578,  0.000129630, 677.964376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000129630,  0.000095578
2017-03-26 00:27:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000026815,  0.000095578,  0.000147584, 677.964376953, S, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000147584,  0.000095578
2017-03-26 00:27:56.134715, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000026815,  0.000079949,  0.000147584, 704.779376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000147584,  0.000079949
2017-03-26 00:27:56.292913, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000026815,  0.000097612,  0.000147584, 704.779376953, D, 0.000108555, 2078, 0.000020466, 65657, 762, 192,  0.000147584,  0.000097612
2017-03-26 00:27:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000016889,  0.000097612,  0.000109823, 704.779376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000109823,  0.000097612
2017-03-26 00:27:57.615686, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000016889,  0.000131332,  0.000109823, 721.668376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000109823,  0.000131332
2017-03-26 00:27:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000005865,  0.000131332,  0.000125809, 721.668376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000125809,  0.000131332
2017-03-26 00:27:58.716156, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000005865,  0.000104736,  0.000125809, 727.533376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000125809,  0.000104736
2017-03-26 00:27:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000011030,  0.000104736,  0.000076277, 727.533376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000076277,  0.000104736
2017-03-26 00:27:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000018929,  0.000104736,  0.000110102, 716.503376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000110102,  0.000104736
2017-03-26 00:28:00.266483, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000018929,  0.000146586,  0.000110102, 697.574376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000110102,  0.000146586
2017-03-26 00:28:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000006675,  0.000146586,  0.000127636, 697.574376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000127636,  0.000146586
2017-03-26 00:28:01.157846, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000006675,  0.000150827,  0.000127636, 704.249376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000127636,  0.000150827
2017-03-26 00:28:01.616440, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000006675,  0.000100431,  0.000127636, 704.249376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000127636,  0.000100431
2017-03-26 00:28:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000001826,  0.000100431,  0.000101111, 704.249376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000101111,  0.000100431
2017-03-26 00:28:02.859332, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000001826,  0.000145690,  0.000101111, 706.075376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000101111,  0.000145690
2017-03-26 00:28:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000026232,  0.000145690,  0.000072167, 706.075376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000072167,  0.000145690
2017-03-26 00:28:03.474529, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000026232,  0.000093034,  0.000072167, 679.843376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000072167,  0.000093034
2017-03-26 00:28:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000008327,  0.000093034,  0.000136858, 679.843376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000136858,  0.000093034
2017-03-26 00:28:03.966460, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000008327,  0.000118180,  0.000136858, 671.516376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000136858,  0.000118180
2017-03-26 00:28:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000001987,  0.000118180,  0.000092519, 671.516376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000092519,  0.000118180
2017-03-26 00:28:04.933768, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000001987,  0.000083744,  0.000092519, 673.503376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000092519,  0.000083744
2017-03-26 00:28:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010308,  0.000083744,  0.000112072, 673.503376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000112072,  0.000083744
2017-03-26 00:28:05.973275, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000010308,  0.000108420,  0.000112072, 663.195376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000112072,  0.000108420
2017-03-26 00:28:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000016189,  0.000108420,  0.000080474, 663.195376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000080474,  0.000108420
2017-03-26 00:28:07.297420, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000016189,  0.000089279,  0.000080474, 647.006376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000080474,  0.000089279
2017-03-26 00:28:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000019344,  0.000089279,  0.000105323, 647.006376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000105323,  0.000089279
2017-03-26 00:28:08.523170, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000019344,  0.000144445,  0.000105323, 627.662376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000105323,  0.000144445
2017-03-26 00:28:08.813088, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000019344,  0.000124324,  0.000105323, 627.662376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000105323,  0.000124324
2017-03-26 00:28:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000008187,  0.000124324,  0.000102566, 627.662376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000102566,  0.000124324
2017-03-26 00:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000007733,  0.000124324,  0.000106240, 619.475376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000106240,  0.000124324
2017-03-26 00:28:10.586947, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000007733,  0.000073278,  0.000106240, 611.742376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000106240,  0.000073278
2017-03-26 00:28:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000029372,  0.000073278,  0.000059133, 611.742376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000059133,  0.000073278
2017-03-26 00:28:11.552819, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000029372,  0.000083677,  0.000059133, 582.370376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000059133,  0.000083677
2017-03-26 00:28:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000023909,  0.000083677,  0.000116522, 582.370376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000116522,  0.000083677
2017-03-26 00:28:12.060158, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000023909,  0.000087500,  0.000116522, 558.461376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000116522,  0.000087500
2017-03-26 00:28:12.328244, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000023909,  0.000090729,  0.000116522, 558.461376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000116522,  0.000090729
2017-03-26 00:28:12.708401, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000023909,  0.000126720,  0.000116522, 558.461376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000116522,  0.000126720
2017-03-26 00:28:12.810527, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000023909,  0.000095095,  0.000116522, 558.461376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000116522,  0.000095095
2017-03-26 00:28:12.908857, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000000340,  0.000095095,  0.000106692, 558.461376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000106692,  0.000095095
2017-03-26 00:28:13.358306, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000340,  0.000077861,  0.000106692, 558.801376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000106692,  0.000077861
2017-03-26 00:28:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000012105,  0.000077861,  0.000139415, 558.801376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000139415,  0.000077861
2017-03-26 00:28:14.360559, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000012105,  0.000135444,  0.000139415, 570.906376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000139415,  0.000135444
2017-03-26 00:28:14.755770, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000012105,  0.000084085,  0.000139415, 570.906376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000139415,  0.000084085
2017-03-26 00:28:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000003490,  0.000084085,  0.000089550, 570.906376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000089550,  0.000084085
2017-03-26 00:28:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000001157,  0.000084085,  0.000135025, 574.396376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000135025,  0.000084085
2017-03-26 00:28:16.246770, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000001157,  0.000096837,  0.000135025, 575.553376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000135025,  0.000096837
2017-03-26 00:28:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000002080,  0.000096837,  0.000083118, 575.553376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000083118,  0.000096837
2017-03-26 00:28:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000006981,  0.000096837,  0.000153189, 573.473376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000153189,  0.000096837
2017-03-26 00:28:18.025928, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000006981,  0.000075374,  0.000153189, 580.454376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000153189,  0.000075374
2017-03-26 00:28:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000036084,  0.000075374,  0.000141387, 580.454376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000141387,  0.000075374
2017-03-26 00:28:19.598618, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000036084,  0.000089279,  0.000141387, 616.538376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000141387,  0.000089279
2017-03-26 00:28:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000017964,  0.000089279,  0.000117066, 616.538376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000117066,  0.000089279
2017-03-26 00:28:20.453354, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000017964,  0.000082539,  0.000117066, 634.502376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000117066,  0.000082539
2017-03-26 00:28:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000000669,  0.000082539,  0.000106794, 634.502376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000106794,  0.000082539
2017-03-26 00:28:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000009573,  0.000082539,  0.000134817, 635.171376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000134817,  0.000082539
2017-03-26 00:28:21.954689, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000009573,  0.000121706,  0.000134817, 644.744376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000134817,  0.000121706
2017-03-26 00:28:22.323037, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000009573,  0.000089286,  0.000134817, 644.744376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000134817,  0.000089286
2017-03-26 00:28:22.879678, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000009573,  0.000089250,  0.000134817, 644.744376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000134817,  0.000089250
2017-03-26 00:28:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000002041,  0.000089250,  0.000091923, 644.744376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000091923,  0.000089250
2017-03-26 00:28:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000008507,  0.000089250,  0.000147941, 646.785376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000147941,  0.000089250
2017-03-26 00:28:24.804439, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000008507,  0.000164267,  0.000147941, 655.292376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000147941,  0.000164267
2017-03-26 00:28:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000016586,  0.000164267,  0.000108435, 655.292376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000108435,  0.000164267
2017-03-26 00:28:25.330749, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000016586,  0.000104964,  0.000108435, 671.878376953, D, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000108435,  0.000104964
2017-03-26 00:28:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000001654,  0.000104964,  0.000112122, 671.878376953, S, 0.000112737, 1017, -0.000017670, 26837, 779, 139,  0.000112122,  0.000104964
2017-03-26 00:28:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000002818,  0.000104964,  0.000106414, 670.224376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000106414,  0.000104964
2017-03-26 00:28:27.210065, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000002818,  0.000113919,  0.000106414, 667.406376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000106414,  0.000113919
2017-03-26 00:28:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000009092,  0.000113919,  0.000135885, 667.406376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000135885,  0.000113919
2017-03-26 00:28:28.235104, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000009092,  0.000117435,  0.000135885, 676.498376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000135885,  0.000117435
2017-03-26 00:28:28.311583, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000009092,  0.000089946,  0.000135885, 676.498376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000135885,  0.000089946
2017-03-26 00:28:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000000332,  0.000089946,  0.000087728, 676.498376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000087728,  0.000089946
2017-03-26 00:28:29.082244, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000332,  0.000136243,  0.000087728, 676.166376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000087728,  0.000136243
2017-03-26 00:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000018612,  0.000136243,  0.000099547, 676.166376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000099547,  0.000136243
2017-03-26 00:28:30.565812, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000018612,  0.000094958,  0.000099547, 657.554376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000099547,  0.000094958
2017-03-26 00:28:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000013100,  0.000094958,  0.000098637, 657.554376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000098637,  0.000094958
2017-03-26 00:28:31.885059, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000013100,  0.000120163,  0.000098637, 644.454376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000098637,  0.000120163
2017-03-26 00:28:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000004448,  0.000120163,  0.000116595, 644.454376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000116595,  0.000120163
2017-03-26 00:28:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000003409,  0.000120163,  0.000100577, 640.006376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000100577,  0.000120163
2017-03-26 00:28:33.270678, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000003409,  0.000090293,  0.000100577, 636.597376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000100577,  0.000090293
2017-03-26 00:28:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000017201,  0.000090293,  0.000088860, 636.597376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000088860,  0.000090293
2017-03-26 00:28:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000001407,  0.000090293,  0.000137644, 619.396376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000137644,  0.000090293
2017-03-26 00:28:35.246116, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000001407,  0.000135152,  0.000137644, 620.803376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000137644,  0.000135152
2017-03-26 00:28:35.532622, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000001407,  0.000109622,  0.000137644, 620.803376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000137644,  0.000109622
2017-03-26 00:28:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000025634,  0.000109622,  0.000137663, 620.803376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000137663,  0.000109622
2017-03-26 00:28:35.957563, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000025634,  0.000088866,  0.000137663, 646.437376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000137663,  0.000088866
2017-03-26 00:28:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000002847,  0.000088866,  0.000081125, 646.437376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000081125,  0.000088866
2017-03-26 00:28:37.257078, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002847,  0.000125490,  0.000081125, 643.590376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000081125,  0.000125490
2017-03-26 00:28:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000004327,  0.000125490,  0.000152045, 643.590376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000152045,  0.000125490
2017-03-26 00:28:38.769193, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000004327,  0.000117800,  0.000152045, 647.917376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000152045,  0.000117800
2017-03-26 00:28:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000000573,  0.000117800,  0.000073663, 647.917376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000073663,  0.000117800
2017-03-26 00:28:39.483925, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000000573,  0.000087741,  0.000073663, 648.490376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000073663,  0.000087741
2017-03-26 00:28:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000021314,  0.000087741,  0.000108308, 648.490376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000108308,  0.000087741
2017-03-26 00:28:40.557064, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000021314,  0.000045902,  0.000108308, 627.176376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000108308,  0.000045902
2017-03-26 00:28:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000020018,  0.000045902,  0.000075662, 627.176376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000075662,  0.000045902
2017-03-26 00:28:41.035043, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000020018,  0.000091276,  0.000075662, 607.158376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000075662,  0.000091276
2017-03-26 00:28:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000015493,  0.000091276,  0.000116347, 607.158376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000116347,  0.000091276
2017-03-26 00:28:42.257119, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000015493,  0.000121881,  0.000116347, 591.665376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000116347,  0.000121881
2017-03-26 00:28:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000024762,  0.000121881,  0.000155526, 591.665376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000155526,  0.000121881
2017-03-26 00:28:43.598258, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000024762,  0.000095056,  0.000155526, 616.427376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000155526,  0.000095056
2017-03-26 00:28:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000019107,  0.000095056,  0.000105054, 616.427376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000105054,  0.000095056
2017-03-26 00:28:44.456136, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000019107,  0.000085989,  0.000105054, 635.534376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000105054,  0.000085989
2017-03-26 00:28:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000008033,  0.000085989,  0.000101407, 635.534376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000101407,  0.000085989
2017-03-26 00:28:45.780158, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008033,  0.000104394,  0.000101407, 627.501376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000101407,  0.000104394
2017-03-26 00:28:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000005572,  0.000104394,  0.000132064, 627.501376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000132064,  0.000104394
2017-03-26 00:28:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000016474,  0.000104394,  0.000123024, 633.073376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000123024,  0.000104394
2017-03-26 00:28:47.669055, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000016474,  0.000088491,  0.000123024, 649.547376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000123024,  0.000088491
2017-03-26 00:28:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001543,  0.000088491,  0.000102096, 649.547376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000102096,  0.000088491
2017-03-26 00:28:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000006523,  0.000088491,  0.000106785, 651.090376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000106785,  0.000088491
2017-03-26 00:28:49.530011, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000006523,  0.001095830,  0.000106785, 644.567376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000106785,  0.001095830
2017-03-26 00:28:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000008449,  0.001095830,  0.000135831, 644.567376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000135831,  0.001095830
2017-03-26 00:28:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000017084,  0.001095830,  0.000127846, 653.016376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000127846,  0.001095830
2017-03-26 00:28:51.248154, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000017084,  0.000092314,  0.000127846, 670.100376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000127846,  0.000092314
2017-03-26 00:28:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000006930,  0.000092314,  0.000119287, 670.100376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000119287,  0.000092314
2017-03-26 00:28:52.628008, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000006930,  0.000095379,  0.000119287, 677.030376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000119287,  0.000095379
2017-03-26 00:28:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000008070,  0.000095379,  0.000101457, 677.030376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000101457,  0.000095379
2017-03-26 00:28:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000012858,  0.000095379,  0.000160991, 668.960376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000160991,  0.000095379
2017-03-26 00:28:54.266956, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000012858,  0.000078182,  0.000160991, 681.818376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000160991,  0.000078182
2017-03-26 00:28:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000005449,  0.000078182,  0.000086562, 681.818376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000086562,  0.000078182
2017-03-26 00:28:55.558735, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000005449,  0.000131909,  0.000086562, 687.267376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000086562,  0.000131909
2017-03-26 00:28:55.793192, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000005449,  0.000094906,  0.000086562, 687.267376953, D, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000086562,  0.000094906
2017-03-26 00:28:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000023454,  0.000094906,  0.000102761, 687.267376953, S, 0.000111767, 649, -0.000001152, 14571, 641, 52,  0.000102761,  0.000094906
2017-03-26 00:28:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000023799,  0.000094906,  0.000180723, 663.813376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000180723,  0.000094906
2017-03-26 00:28:56.933354, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000023799,  0.000093350,  0.000180723, 687.612376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000180723,  0.000093350
2017-03-26 00:28:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000025701,  0.000093350,  0.000106501, 687.612376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000106501,  0.000093350
2017-03-26 00:28:58.593227, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000025701,  0.000036612,  0.000106501, 713.313376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000106501,  0.000036612
2017-03-26 00:28:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000036397,  0.000036612,  0.000056252, 713.313376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000056252,  0.000036612
2017-03-26 00:28:59.384319, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000036397,  0.000122328,  0.000056252, 676.916376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000056252,  0.000122328
2017-03-26 00:28:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000031492,  0.000122328,  0.000115518, 676.916376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000115518,  0.000122328
2017-03-26 00:29:00.449073, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000031492,  0.000107043,  0.000115518, 645.424376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000115518,  0.000107043
2017-03-26 00:29:00.635271, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000031492,  0.000091202,  0.000115518, 645.424376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000115518,  0.000091202
2017-03-26 00:29:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000021001,  0.000091202,  0.000076241, 645.424376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000076241,  0.000091202
2017-03-26 00:29:01.305528, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000021001,  0.000115052,  0.000076241, 624.423376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000076241,  0.000115052
2017-03-26 00:29:01.395219, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000021001,  0.000126363,  0.000076241, 624.423376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000076241,  0.000126363
2017-03-26 00:29:01.657848, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000021001,  0.000095073,  0.000076241, 624.423376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000076241,  0.000095073
2017-03-26 00:29:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000000441,  0.000095073,  0.000157090, 624.423376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000157090,  0.000095073
2017-03-26 00:29:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000015559,  0.000095073,  0.000105575, 624.864376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000105575,  0.000095073
2017-03-26 00:29:03.098483, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000015559,  0.000149680,  0.000105575, 640.423376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000105575,  0.000149680
2017-03-26 00:29:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000005850,  0.000149680,  0.000137529, 640.423376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000137529,  0.000149680
2017-03-26 00:29:04.671599, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000005850,  0.000091265,  0.000137529, 646.273376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000137529,  0.000091265
2017-03-26 00:29:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000011067,  0.000091265,  0.000115950, 646.273376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000115950,  0.000091265
2017-03-26 00:29:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000006251,  0.000091265,  0.000127981, 657.340376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000127981,  0.000091265
2017-03-26 00:29:06.253417, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000006251,  0.000107229,  0.000127981, 663.591376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000127981,  0.000107229
2017-03-26 00:29:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000003711,  0.000107229,  0.000096029, 663.591376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000096029,  0.000107229
2017-03-26 00:29:07.079585, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000003711,  0.000130291,  0.000096029, 659.880376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000096029,  0.000130291
2017-03-26 00:29:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000000670,  0.000130291,  0.000136741, 659.880376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000136741,  0.000130291
2017-03-26 00:29:08.628081, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000000670,  0.000142797,  0.000136741, 660.550376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000136741,  0.000142797
2017-03-26 00:29:08.907667, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000134338,  0.000142797,  0.000363530, 660.550376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000363530,  0.000142797
2017-03-26 00:29:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000131961,  0.000142797,  0.000132155, 794.888376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000132155,  0.000142797
2017-03-26 00:29:10.496288, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000131961,  0.000124849,  0.000132155, 926.849376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000132155,  0.000124849
2017-03-26 00:29:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000024844,  0.000124849,  0.000050203, 926.849376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000050203,  0.000124849
2017-03-26 00:29:11.747278, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000024844,  0.000144476,  0.000050203, 902.005376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000050203,  0.000144476
2017-03-26 00:29:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000033584,  0.000144476,  0.000114908, 902.005376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000114908,  0.000144476
2017-03-26 00:29:12.595027, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000033584,  0.000143758,  0.000114908, 868.421376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000114908,  0.000143758
2017-03-26 00:29:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000017372,  0.000143758,  0.000082534, 868.421376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000082534,  0.000143758
2017-03-26 00:29:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000022950,  0.000143758,  0.000103709, 851.049376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000103709,  0.000143758
2017-03-26 00:29:13.975249, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000022950,  0.000123960,  0.000103709, 828.099376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000103709,  0.000123960
2017-03-26 00:29:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000001041,  0.000123960,  0.000130602, 828.099376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000130602,  0.000123960
2017-03-26 00:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000000021,  0.000123960,  0.000101755, 829.140376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101755,  0.000123960
2017-03-26 00:29:15.940832, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000000021,  0.000087179,  0.000101755, 829.161376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101755,  0.000087179
2017-03-26 00:29:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000014433,  0.000087179,  0.000101506, 829.161376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101506,  0.000087179
2017-03-26 00:29:17.861764, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000014433,  0.000128326,  0.000101506, 814.728376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101506,  0.000128326
2017-03-26 00:29:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000022710,  0.000128326,  0.000084837, 814.728376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000084837,  0.000128326
2017-03-26 00:29:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000037928,  0.000128326,  0.000070894, 792.018376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070894,  0.000128326
2017-03-26 00:29:19.719760, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000037928,  0.000107259,  0.000070894, 754.090376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070894,  0.000107259
2017-03-26 00:29:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000029425,  0.000107259,  0.000101628, 754.090376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101628,  0.000107259
2017-03-26 00:29:20.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000029425,  0.000095808,  0.000101628, 724.665376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000101628,  0.000095808
2017-03-26 00:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000028860,  0.000095808,  0.000071469, 724.665376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000071469,  0.000095808
2017-03-26 00:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000000769,  0.000095808,  0.000160547, 695.805376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000160547,  0.000095808
2017-03-26 00:29:22.169236, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000000769,  0.000087709,  0.000160547, 696.574376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000160547,  0.000087709
2017-03-26 00:29:22.885111, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000000769,  0.000160134,  0.000160547, 696.574376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000160547,  0.000160134
2017-03-26 00:29:22.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000009870,  0.000160134,  0.000090034, 696.574376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000090034,  0.000160134
2017-03-26 00:29:23.396501, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000009870,  0.000118905,  0.000090034, 706.444376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000090034,  0.000118905
2017-03-26 00:29:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017209,  0.000118905,  0.000107015, 706.444376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000107015,  0.000118905
2017-03-26 00:29:24.547299, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000017209,  0.000135522,  0.000107015, 689.235376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000107015,  0.000135522
2017-03-26 00:29:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000027162,  0.000135522,  0.000070344, 689.235376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070344,  0.000135522
2017-03-26 00:29:25.122890, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000027162,  0.000119540,  0.000070344, 662.073376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070344,  0.000119540
2017-03-26 00:29:25.353309, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000027162,  0.000124857,  0.000070344, 662.073376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070344,  0.000124857
2017-03-26 00:29:25.883792, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000027162,  0.000098457,  0.000070344, 662.073376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000070344,  0.000098457
2017-03-26 00:29:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000021192,  0.000098457,  0.000118102, 662.073376953, S, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000118102,  0.000098457
2017-03-26 00:29:26.098264, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000021192,  0.000087854,  0.000118102, 640.881376953, D, 0.000113177, 2633, -0.000000214, 13554, 647, 23,  0.000118102,  0.000087854
2017-03-26 00:29:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000000485,  0.000087854,  0.000110618, 640.881376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000110618,  0.000087854
2017-03-26 00:29:27.620378, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000000485,  0.000130762,  0.000110618, 640.396376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000110618,  0.000130762
2017-03-26 00:29:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000004944,  0.000130762,  0.000108806, 640.396376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000108806,  0.000130762
2017-03-26 00:29:28.385340, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000004944,  0.000139416,  0.000108806, 635.452376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000108806,  0.000139416
2017-03-26 00:29:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006424,  0.000139416,  0.000107735, 635.452376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000107735,  0.000139416
2017-03-26 00:29:29.739678, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000006424,  0.000109251,  0.000107735, 629.028376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000107735,  0.000109251
2017-03-26 00:29:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000000049,  0.000109251,  0.000121899, 629.028376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000121899,  0.000109251
2017-03-26 00:29:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000014349,  0.000109251,  0.000078964, 629.077376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000078964,  0.000109251
2017-03-26 00:29:30.921650, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000014349,  0.000070471,  0.000078964, 614.728376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000078964,  0.000070471
2017-03-26 00:29:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000015342,  0.000070471,  0.000119550, 614.728376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000119550,  0.000070471
2017-03-26 00:29:32.477904, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000015342,  0.000077933,  0.000119550, 599.386376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000119550,  0.000077933
2017-03-26 00:29:32.896548, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000015342,  0.000090540,  0.000119550, 599.386376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000119550,  0.000090540
2017-03-26 00:29:32.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000015843,  0.000090540,  0.000076977, 599.386376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000076977,  0.000090540
2017-03-26 00:29:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000008382,  0.000090540,  0.000133851, 583.543376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133851,  0.000090540
2017-03-26 00:29:34.264676, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000008382,  0.000126032,  0.000133851, 575.161376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133851,  0.000126032
2017-03-26 00:29:34.490447, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000008382,  0.000102746,  0.000133851, 575.161376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133851,  0.000102746
2017-03-26 00:29:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000007805,  0.000102746,  0.000109570, 575.161376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000109570,  0.000102746
2017-03-26 00:29:34.999108, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007805,  0.000083844,  0.000109570, 582.966376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000109570,  0.000083844
2017-03-26 00:29:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000001968,  0.000083844,  0.000122293, 582.966376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000122293,  0.000083844
2017-03-26 00:29:36.629707, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000001968,  0.000081318,  0.000122293, 584.934376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000122293,  0.000081318
2017-03-26 00:29:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000017010,  0.000081318,  0.000139324, 584.934376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000139324,  0.000081318
2017-03-26 00:29:37.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000025927,  0.000081318,  0.000139897, 601.944376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000139897,  0.000081318
2017-03-26 00:29:38.296005, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000025927,  0.000105865,  0.000139897, 627.871376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000139897,  0.000105865
2017-03-26 00:29:38.377668, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000025927,  0.000094857,  0.000139897, 627.871376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000139897,  0.000094857
2017-03-26 00:29:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000015257,  0.000094857,  0.000118063, 627.871376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000118063,  0.000094857
2017-03-26 00:29:39.590014, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000015257,  0.000098111,  0.000118063, 643.128376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000118063,  0.000098111
2017-03-26 00:29:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000020492,  0.000098111,  0.000150431, 643.128376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000150431,  0.000098111
2017-03-26 00:29:40.082245, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000020492,  0.000105908,  0.000150431, 663.620376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000150431,  0.000105908
2017-03-26 00:29:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000006900,  0.000105908,  0.000090931, 663.620376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000090931,  0.000105908
2017-03-26 00:29:41.712348, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006900,  0.000139757,  0.000090931, 670.520376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000090931,  0.000139757
2017-03-26 00:29:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000005770,  0.000139757,  0.000125283, 670.520376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000125283,  0.000139757
2017-03-26 00:29:42.792716, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000005770,  0.000121741,  0.000125283, 664.750376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000125283,  0.000121741
2017-03-26 00:29:42.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000001253,  0.000121741,  0.000105186, 664.750376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000105186,  0.000121741
2017-03-26 00:29:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000007096,  0.000121741,  0.000137055, 666.003376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000137055,  0.000121741
2017-03-26 00:29:44.535715, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000007096,  0.000093405,  0.000137055, 673.099376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000137055,  0.000093405
2017-03-26 00:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000002747,  0.000093405,  0.000085584, 673.099376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000085584,  0.000093405
2017-03-26 00:29:45.013481, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002747,  0.000115507,  0.000085584, 670.352376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000085584,  0.000115507
2017-03-26 00:29:45.474005, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000002747,  0.000091805,  0.000085584, 670.352376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000085584,  0.000091805
2017-03-26 00:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000015891,  0.000091805,  0.000110450, 670.352376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000110450,  0.000091805
2017-03-26 00:29:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000008456,  0.000091805,  0.000133879, 654.461376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133879,  0.000091805
2017-03-26 00:29:47.182578, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000008456,  0.000113486,  0.000133879, 662.917376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133879,  0.000113486
2017-03-26 00:29:47.581112, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000008456,  0.000132620,  0.000133879, 662.917376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133879,  0.000132620
2017-03-26 00:29:47.899508, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000008456,  0.000135094,  0.000133879, 662.917376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000133879,  0.000135094
2017-03-26 00:29:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000005521,  0.000135094,  0.000105008, 662.917376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000105008,  0.000135094
2017-03-26 00:29:48.795512, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000005521,  0.000103957,  0.000105008, 668.438376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000105008,  0.000103957
2017-03-26 00:29:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000017580,  0.000103957,  0.000088188, 668.438376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000088188,  0.000103957
2017-03-26 00:29:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000011648,  0.000103957,  0.000116957, 650.858376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000116957,  0.000103957
2017-03-26 00:29:50.455779, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000011648,  0.000083206,  0.000116957, 639.210376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000116957,  0.000083206
2017-03-26 00:29:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000001107,  0.000083206,  0.000113511, 639.210376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000113511,  0.000083206
2017-03-26 00:29:51.489806, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000001107,  0.000080451,  0.000113511, 640.317376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000113511,  0.000080451
2017-03-26 00:29:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000009163,  0.000080451,  0.000132640, 640.317376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000132640,  0.000080451
2017-03-26 00:29:52.897191, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000009163,  0.000102951,  0.000132640, 649.480376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000132640,  0.000102951
2017-03-26 00:29:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000016985,  0.000102951,  0.000128814, 649.480376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000128814,  0.000102951
2017-03-26 00:29:53.708130, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000016985,  0.000114165,  0.000128814, 666.465376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000128814,  0.000114165
2017-03-26 00:29:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000023436,  0.000114165,  0.000145535, 666.465376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000145535,  0.000114165
2017-03-26 00:29:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000012757,  0.000114165,  0.000107547, 689.901376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000107547,  0.000114165
2017-03-26 00:29:55.317676, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000012757,  0.000124330,  0.000107547, 702.658376953, D, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000107547,  0.000124330
2017-03-26 00:29:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000008434,  0.000124330,  0.000136966, 702.658376953, S, 0.000115980, 712, -0.000000764, 40640, 730, 90,  0.000136966,  0.000124330
2017-03-26 00:29:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000003788,  0.000124330,  0.000083181, 711.092376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000083181,  0.000124330
2017-03-26 00:29:56.955304, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000003788,  0.000117927,  0.000083181, 707.304376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000083181,  0.000117927
2017-03-26 00:29:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000008928,  0.000117927,  0.000126598, 707.304376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000126598,  0.000117927
2017-03-26 00:29:58.296646, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000008928,  0.000102747,  0.000126598, 698.376376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000126598,  0.000102747
2017-03-26 00:29:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000002839,  0.000102747,  0.000106531, 698.376376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000106531,  0.000102747
2017-03-26 00:29:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000039060,  0.000102747,  0.000198944, 701.215376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000198944,  0.000102747
2017-03-26 00:30:00.120505, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000039060,  0.000113911,  0.000198944, 740.275376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000198944,  0.000113911
2017-03-26 00:30:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000047156,  0.000113911,  0.000123065, 740.275376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000123065,  0.000113911
2017-03-26 00:30:01.280121, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000047156,  0.000137108,  0.000123065, 787.431376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000123065,  0.000137108
2017-03-26 00:30:01.386271, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000047156,  0.000125319,  0.000123065, 787.431376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000123065,  0.000125319
2017-03-26 00:30:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000007132,  0.000125319,  0.000119893, 787.431376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000119893,  0.000125319
2017-03-26 00:30:02.564493, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000007132,  0.000123252,  0.000119893, 794.563376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000119893,  0.000123252
2017-03-26 00:30:02.905910, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000007132,  0.000125486,  0.000119893, 794.563376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000119893,  0.000125486
2017-03-26 00:30:02.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000029411,  0.000125486,  0.000050876, 794.563376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000050876,  0.000125486
2017-03-26 00:30:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000034561,  0.000125486,  0.000109834, 765.152376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000109834,  0.000125486
2017-03-26 00:30:04.567616, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000034561,  0.000099724,  0.000109834, 730.591376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000109834,  0.000099724
2017-03-26 00:30:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000000334,  0.000099724,  0.000119313, 730.591376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000119313,  0.000099724
2017-03-26 00:30:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000012000,  0.000099724,  0.000134486, 730.257376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000134486,  0.000099724
2017-03-26 00:30:06.164813, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000012000,  0.000104687,  0.000134486, 742.257376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000134486,  0.000104687
2017-03-26 00:30:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000005358,  0.000104687,  0.000084554, 742.257376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000084554,  0.000104687
2017-03-26 00:30:07.874236, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000005358,  0.000112162,  0.000084554, 736.899376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000084554,  0.000112162
2017-03-26 00:30:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000006348,  0.000112162,  0.000132372, 736.899376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000132372,  0.000112162
2017-03-26 00:30:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000001966,  0.000112162,  0.000093227, 730.551376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000093227,  0.000112162
2017-03-26 00:30:09.761563, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000001966,  0.000104694,  0.000093227, 728.585376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000093227,  0.000104694
2017-03-26 00:30:09.867388, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000001966,  0.000137991,  0.000093227, 728.585376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000093227,  0.000137991
2017-03-26 00:30:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000003591,  0.000137991,  0.000128757, 728.585376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000128757,  0.000137991
2017-03-26 00:30:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000012690,  0.000137991,  0.000125424, 724.994376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000125424,  0.000137991
2017-03-26 00:30:11.207259, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000012690,  0.000094168,  0.000125424, 737.684376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000125424,  0.000094168
2017-03-26 00:30:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006256,  0.000094168,  0.000090837, 737.684376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090837,  0.000094168
2017-03-26 00:30:12.760779, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000006256,  0.000141014,  0.000090837, 731.428376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090837,  0.000141014
2017-03-26 00:30:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000023898,  0.000141014,  0.000090088, 731.428376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090088,  0.000141014
2017-03-26 00:30:12.948127, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000023898,  0.000113865,  0.000090088, 707.530376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090088,  0.000113865
2017-03-26 00:30:13.500249, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000023898,  0.000117368,  0.000090088, 707.530376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090088,  0.000117368
2017-03-26 00:30:13.545824, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000023898,  0.000114491,  0.000090088, 707.530376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000090088,  0.000114491
2017-03-26 00:30:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000010192,  0.000114491,  0.000158559, 707.530376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000158559,  0.000114491
2017-03-26 00:30:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000007769,  0.000114491,  0.000084808, 717.722376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000084808,  0.000114491
2017-03-26 00:30:15.363098, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000007769,  0.000114585,  0.000084808, 725.491376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000084808,  0.000114585
2017-03-26 00:30:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000009156,  0.000114585,  0.000124506, 725.491376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000124506,  0.000114585
2017-03-26 00:30:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000001299,  0.000114585,  0.000105515, 716.335376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000105515,  0.000114585
2017-03-26 00:30:16.995538, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000001299,  0.000128983,  0.000105515, 717.634376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000105515,  0.000128983
2017-03-26 00:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000006105,  0.000128983,  0.000109615, 717.634376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000109615,  0.000128983
2017-03-26 00:30:18.784021, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006105,  0.000101102,  0.000109615, 711.529376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000109615,  0.000101102
2017-03-26 00:30:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000008503,  0.000101102,  0.000134615, 711.529376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000134615,  0.000101102
2017-03-26 00:30:19.078922, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000008503,  0.000098266,  0.000134615, 720.032376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000134615,  0.000098266
2017-03-26 00:30:19.171798, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000008503,  0.000115806,  0.000134615, 720.032376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000134615,  0.000115806
2017-03-26 00:30:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000001680,  0.000115806,  0.000096006, 720.032376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000096006,  0.000115806
2017-03-26 00:30:20.668794, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000001680,  0.000135284,  0.000096006, 721.712376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000096006,  0.000135284
2017-03-26 00:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000020192,  0.000135284,  0.000091047, 721.712376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000091047,  0.000135284
2017-03-26 00:30:21.362022, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000020192,  0.000088724,  0.000091047, 701.520376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000091047,  0.000088724
2017-03-26 00:30:21.773229, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000020192,  0.000100486,  0.000091047, 701.520376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000091047,  0.000100486
2017-03-26 00:30:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006704,  0.000100486,  0.000122592, 701.520376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000122592,  0.000100486
2017-03-26 00:30:22.166061, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000006704,  0.000099812,  0.000122592, 694.816376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000122592,  0.000099812
2017-03-26 00:30:22.519593, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006704,  0.000130221,  0.000122592, 694.816376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000122592,  0.000130221
2017-03-26 00:30:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000027572,  0.000130221,  0.000048751, 694.816376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000048751,  0.000130221
2017-03-26 00:30:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000033282,  0.000130221,  0.000111106, 667.244376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000111106,  0.000130221
2017-03-26 00:30:23.964677, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000033282,  0.000102201,  0.000111106, 633.962376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000111106,  0.000102201
2017-03-26 00:30:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010721,  0.000102201,  0.000093924, 633.962376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000093924,  0.000102201
2017-03-26 00:30:25.764705, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000010721,  0.000107664,  0.000093924, 623.241376953, D, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000093924,  0.000107664
2017-03-26 00:30:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000010072,  0.000107664,  0.000112307, 623.241376953, S, 0.000113984, 320, 0.000002340, 12373, 643, 35,  0.000112307,  0.000107664
2017-03-26 00:30:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000001214,  0.000107664,  0.000116349, 613.169376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000116349,  0.000107664
2017-03-26 00:30:26.929083, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000001214,  0.000117588,  0.000116349, 614.383376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000116349,  0.000117588
2017-03-26 00:30:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000012263,  0.000117588,  0.000134340, 614.383376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000134340,  0.000117588
2017-03-26 00:30:27.983607, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000012263,  0.000104103,  0.000134340, 626.646376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000134340,  0.000104103
2017-03-26 00:30:28.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000010213,  0.000104103,  0.000112261, 626.646376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000112261,  0.000104103
2017-03-26 00:30:29.421088, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000010213,  0.000104723,  0.000112261, 636.859376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000112261,  0.000104723
2017-03-26 00:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000002959,  0.000104723,  0.000119922, 636.859376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000119922,  0.000104723
2017-03-26 00:30:29.926674, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000002959,  0.000093474,  0.000119922, 639.818376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000119922,  0.000093474
2017-03-26 00:30:30.804923, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000002959,  0.000091618,  0.000119922, 639.818376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000119922,  0.000091618
2017-03-26 00:30:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000007631,  0.000091618,  0.000121423, 639.818376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000121423,  0.000091618
2017-03-26 00:30:31.401874, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000007631,  0.000085122,  0.000121423, 647.449376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000121423,  0.000085122
2017-03-26 00:30:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000005177,  0.000085122,  0.000114688, 647.449376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000114688,  0.000085122
2017-03-26 00:30:32.013558, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005177,  0.000104332,  0.000114688, 652.626376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000114688,  0.000104332
2017-03-26 00:30:32.069809, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000005177,  0.000073685,  0.000114688, 652.626376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000114688,  0.000073685
2017-03-26 00:30:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000001258,  0.000073685,  0.000108150, 652.626376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000108150,  0.000073685
2017-03-26 00:30:33.008143, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001258,  0.000098930,  0.000108150, 651.368376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000108150,  0.000098930
2017-03-26 00:30:33.281422, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001258,  0.000194379,  0.000108150, 651.368376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000108150,  0.000194379
2017-03-26 00:30:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000007034,  0.000194379,  0.000102887, 651.368376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000102887,  0.000194379
2017-03-26 00:30:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000024043,  0.000194379,  0.000074153, 644.334376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000074153,  0.000194379
2017-03-26 00:30:34.934829, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000024043,  0.000102421,  0.000074153, 620.291376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000074153,  0.000102421
2017-03-26 00:30:35.582429, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000024043,  0.000091355,  0.000074153, 620.291376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000074153,  0.000091355
2017-03-26 00:30:35.742838, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000024043,  0.000087154,  0.000074153, 620.291376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000074153,  0.000087154
2017-03-26 00:30:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000012633,  0.000087154,  0.000124920, 620.291376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000124920,  0.000087154
2017-03-26 00:30:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000286,  0.000087154,  0.000098059, 607.658376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000098059,  0.000087154
2017-03-26 00:30:37.501926, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000000286,  0.000066649,  0.000098059, 607.372376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000098059,  0.000066649
2017-03-26 00:30:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000005020,  0.000066649,  0.000135060, 607.372376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000135060,  0.000066649
2017-03-26 00:30:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000003737,  0.000066649,  0.000095020, 612.392376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000095020,  0.000066649
2017-03-26 00:30:39.489440, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000003737,  0.000109724,  0.000095020, 616.129376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000095020,  0.000109724
2017-03-26 00:30:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000005054,  0.000109724,  0.000117181, 616.129376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000117181,  0.000109724
2017-03-26 00:30:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000015692,  0.000109724,  0.000073449, 611.075376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000073449,  0.000109724
2017-03-26 00:30:41.203178, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000015692,  0.000094394,  0.000073449, 595.383376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000073449,  0.000094394
2017-03-26 00:30:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000010675,  0.000094394,  0.000126936, 595.383376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000126936,  0.000094394
2017-03-26 00:30:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000004820,  0.000094394,  0.000084879, 584.708376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084879,  0.000094394
2017-03-26 00:30:43.149562, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000004820,  0.000110052,  0.000084879, 579.888376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084879,  0.000110052
2017-03-26 00:30:43.689074, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000004820,  0.000125700,  0.000084879, 579.888376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084879,  0.000125700
2017-03-26 00:30:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000006494,  0.000125700,  0.000123134, 579.888376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000123134,  0.000125700
2017-03-26 00:30:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000016018,  0.000125700,  0.000129450, 573.394376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000129450,  0.000125700
2017-03-26 00:30:45.448222, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000016018,  0.000074732,  0.000129450, 589.412376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000129450,  0.000074732
2017-03-26 00:30:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000009857,  0.000074732,  0.000110710, 589.412376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000110710,  0.000074732
2017-03-26 00:30:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000004147,  0.000074732,  0.000117927, 599.269376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000117927,  0.000074732
2017-03-26 00:30:47.211791, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000004147,  0.000108855,  0.000117927, 603.416376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000117927,  0.000108855
2017-03-26 00:30:47.383515, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000004147,  0.000092203,  0.000117927, 603.416376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000117927,  0.000092203
2017-03-26 00:30:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000017427,  0.000092203,  0.000137218, 603.416376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000137218,  0.000092203
2017-03-26 00:30:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000000516,  0.000092203,  0.000084052, 620.843376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084052,  0.000092203
2017-03-26 00:30:48.931177, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000516,  0.000106473,  0.000084052, 621.359376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084052,  0.000106473
2017-03-26 00:30:48.989511, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000516,  0.000111924,  0.000084052, 621.359376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084052,  0.000111924
2017-03-26 00:30:49.254026, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000000516,  0.000103511,  0.000084052, 621.359376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000084052,  0.000103511
2017-03-26 00:30:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000014211,  0.000103511,  0.000107182, 621.359376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000107182,  0.000103511
2017-03-26 00:30:50.298506, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000014211,  0.000113031,  0.000107182, 607.148376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000107182,  0.000113031
2017-03-26 00:30:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000009139,  0.000113031,  0.000093496, 607.148376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000093496,  0.000113031
2017-03-26 00:30:51.049939, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000009139,  0.000112089,  0.000093496, 598.009376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000093496,  0.000112089
2017-03-26 00:30:51.725481, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000009139,  0.000076090,  0.000093496, 598.009376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000093496,  0.000076090
2017-03-26 00:30:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000001108,  0.000076090,  0.000122836, 598.009376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000122836,  0.000076090
2017-03-26 00:30:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000009329,  0.000076090,  0.000114082, 596.901376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000114082,  0.000076090
2017-03-26 00:30:53.162769, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000009329,  0.000214290,  0.000114082, 606.230376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000114082,  0.000214290
2017-03-26 00:30:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000025536,  0.000214290,  0.000155490, 606.230376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000155490,  0.000214290
2017-03-26 00:30:54.267558, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000025536,  0.000121146,  0.000155490, 631.766376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000155490,  0.000121146
2017-03-26 00:30:54.388132, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000025536,  0.000119812,  0.000155490, 631.766376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000155490,  0.000119812
2017-03-26 00:30:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000028516,  0.000119812,  0.000121374, 631.766376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000121374,  0.000119812
2017-03-26 00:30:55.625159, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000028516,  0.000123195,  0.000121374, 660.282376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000121374,  0.000123195
2017-03-26 00:30:55.894179, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000028516,  0.000089968,  0.000121374, 660.282376953, D, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000121374,  0.000089968
2017-03-26 00:30:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000224,  0.000089968,  0.000100351, 660.282376953, S, 0.000114009, 579, -0.000003264, 18140, 715, 40,  0.000100351,  0.000089968
2017-03-26 00:30:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000004429,  0.000089968,  0.000130138, 660.506376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130138,  0.000089968
2017-03-26 00:30:57.069205, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000004429,  0.000115262,  0.000130138, 664.935376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130138,  0.000115262
2017-03-26 00:30:57.743569, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000004429,  0.000096516,  0.000130138, 664.935376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130138,  0.000096516
2017-03-26 00:30:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000020083,  0.000096516,  0.000131825, 664.935376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000131825,  0.000096516
2017-03-26 00:30:58.518297, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000020083,  0.000118316,  0.000131825, 685.018376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000131825,  0.000118316
2017-03-26 00:30:58.571340, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000020083,  0.000133229,  0.000131825, 685.018376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000131825,  0.000133229
2017-03-26 00:30:58.909256, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000003318,  0.000133229,  0.000097176, 685.018376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000097176,  0.000133229
2017-03-26 00:30:59.842570, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000003318,  0.000093122,  0.000097176, 688.336376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000097176,  0.000093122
2017-03-26 00:30:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000036724,  0.000093122,  0.000199079, 688.336376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000199079,  0.000093122
2017-03-26 00:31:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000041750,  0.000093122,  0.000107266, 725.060376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000107266,  0.000093122
2017-03-26 00:31:01.228682, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000041750,  0.000151395,  0.000107266, 766.810376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000107266,  0.000151395
2017-03-26 00:31:01.338040, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000041750,  0.000138908,  0.000107266, 766.810376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000107266,  0.000138908
2017-03-26 00:31:01.547556, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000041750,  0.000123254,  0.000107266, 766.810376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000107266,  0.000123254
2017-03-26 00:31:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000007287,  0.000123254,  0.000130514, 766.810376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130514,  0.000123254
2017-03-26 00:31:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000009423,  0.000123254,  0.000111900, 774.097376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000111900,  0.000123254
2017-03-26 00:31:03.206627, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000009423,  0.000105704,  0.000111900, 783.520376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000111900,  0.000105704
2017-03-26 00:31:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000004305,  0.000105704,  0.000120283, 783.520376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000120283,  0.000105704
2017-03-26 00:31:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000009648,  0.000105704,  0.000083997, 787.825376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000083997,  0.000105704
2017-03-26 00:31:04.969380, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000009648,  0.000104688,  0.000083997, 778.177376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000083997,  0.000104688
2017-03-26 00:31:05.826514, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009648,  0.000181827,  0.000083997, 778.177376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000083997,  0.000181827
2017-03-26 00:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000021594,  0.000181827,  0.000096260, 778.177376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000096260,  0.000181827
2017-03-26 00:31:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000005681,  0.000181827,  0.000115695, 756.583376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000115695,  0.000181827
2017-03-26 00:31:07.645893, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000005681,  0.000136330,  0.000115695, 750.902376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000115695,  0.000136330
2017-03-26 00:31:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000007669,  0.000136330,  0.000123239, 750.902376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000123239,  0.000136330
2017-03-26 00:31:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000007178,  0.000136330,  0.000086279, 758.571376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000086279,  0.000136330
2017-03-26 00:31:09.167627, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000007178,  0.000115222,  0.000086279, 751.393376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000086279,  0.000115222
2017-03-26 00:31:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000016229,  0.000115222,  0.000105159, 751.393376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000105159,  0.000115222
2017-03-26 00:31:10.011927, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000016229,  0.000097785,  0.000105159, 735.164376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000105159,  0.000097785
2017-03-26 00:31:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000025690,  0.000097785,  0.000067209, 735.164376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000067209,  0.000097785
2017-03-26 00:31:11.545019, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000025690,  0.000123507,  0.000067209, 709.474376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000067209,  0.000123507
2017-03-26 00:31:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000023364,  0.000123507,  0.000109432, 709.474376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000109432,  0.000123507
2017-03-26 00:31:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000002821,  0.000123507,  0.000108087, 686.110376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000108087,  0.000123507
2017-03-26 00:31:13.012994, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002821,  0.000123852,  0.000108087, 683.289376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000108087,  0.000123852
2017-03-26 00:31:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000021151,  0.000123852,  0.000157286, 683.289376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000157286,  0.000123852
2017-03-26 00:31:14.396628, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000021151,  0.000122800,  0.000157286, 704.440376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000157286,  0.000122800
2017-03-26 00:31:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000008710,  0.000122800,  0.000083371, 704.440376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000083371,  0.000122800
2017-03-26 00:31:15.688770, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000008710,  0.000098937,  0.000083371, 713.150376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000083371,  0.000098937
2017-03-26 00:31:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000016326,  0.000098937,  0.000107531, 713.150376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000107531,  0.000098937
2017-03-26 00:31:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002262,  0.000098937,  0.000111559, 696.824376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000111559,  0.000098937
2017-03-26 00:31:16.920135, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000002262,  0.000083418,  0.000111559, 694.562376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000111559,  0.000083418
2017-03-26 00:31:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000002593,  0.000083418,  0.000106596, 694.562376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000106596,  0.000083418
2017-03-26 00:31:18.475509, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000002593,  0.000095943,  0.000106596, 691.969376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000106596,  0.000095943
2017-03-26 00:31:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000015837,  0.000095943,  0.000084608, 691.969376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000084608,  0.000095943
2017-03-26 00:31:19.315171, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000015837,  0.000124561,  0.000084608, 676.132376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000084608,  0.000124561
2017-03-26 00:31:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000009055,  0.000124561,  0.000156059, 676.132376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000156059,  0.000124561
2017-03-26 00:31:20.604833, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000009055,  0.000162619,  0.000156059, 685.187376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000156059,  0.000162619
2017-03-26 00:31:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000002670,  0.000162619,  0.000072030, 685.187376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000072030,  0.000162619
2017-03-26 00:31:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000006195,  0.000162619,  0.000138652, 687.857376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000138652,  0.000162619
2017-03-26 00:31:22.424540, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000006195,  0.000097718,  0.000138652, 681.662376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000138652,  0.000097718
2017-03-26 00:31:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000003474,  0.000097718,  0.000091793, 681.662376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000091793,  0.000097718
2017-03-26 00:31:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000002661,  0.000097718,  0.000126808, 685.136376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000126808,  0.000097718
2017-03-26 00:31:24.308550, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000002661,  0.000119335,  0.000126808, 682.475376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000126808,  0.000119335
2017-03-26 00:31:24.349480, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000002661,  0.000124757,  0.000126808, 682.475376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000126808,  0.000124757
2017-03-26 00:31:24.844717, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002661,  0.000093166,  0.000126808, 682.475376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000126808,  0.000093166
2017-03-26 00:31:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000022839,  0.000093166,  0.000051852, 682.475376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000051852,  0.000093166
2017-03-26 00:31:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000021212,  0.000093166,  0.000130477, 659.636376953, S, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130477,  0.000093166
2017-03-26 00:31:26.165790, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000021212,  0.000116262,  0.000130477, 638.424376953, D, 0.000111179, 1376, 0.000001578, 11844, 617, 24,  0.000130477,  0.000116262
2017-03-26 00:31:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000002597,  0.000116262,  0.000099536, 638.424376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000099536,  0.000116262
2017-03-26 00:31:27.311432, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002597,  0.000094386,  0.000099536, 641.021376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000099536,  0.000094386
2017-03-26 00:31:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002298,  0.000094386,  0.000129909, 641.021376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000129909,  0.000094386
2017-03-26 00:31:27.927132, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000002298,  0.000110299,  0.000129909, 643.319376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000129909,  0.000110299
2017-03-26 00:31:28.485117, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000002298,  0.000093526,  0.000129909, 643.319376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000129909,  0.000093526
2017-03-26 00:31:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006643,  0.000093526,  0.000108185, 643.319376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000108185,  0.000093526
2017-03-26 00:31:29.899670, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000006643,  0.000088055,  0.000108185, 649.962376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000108185,  0.000088055
2017-03-26 00:31:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000004099,  0.000088055,  0.000108302, 649.962376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000108302,  0.000088055
2017-03-26 00:31:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000007463,  0.000088055,  0.000101340, 645.863376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000101340,  0.000088055
2017-03-26 00:31:31.690264, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007463,  0.000110663,  0.000101340, 638.400376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000101340,  0.000110663
2017-03-26 00:31:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000010532,  0.000110663,  0.000144134, 638.400376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000144134,  0.000110663
2017-03-26 00:31:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000007790,  0.000110663,  0.000095697, 648.932376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000095697,  0.000110663
2017-03-26 00:31:32.922560, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000007790,  0.000089936,  0.000095697, 656.722376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000095697,  0.000089936
2017-03-26 00:31:33.111675, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000007790,  0.000095710,  0.000095697, 656.722376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000095697,  0.000095710
2017-03-26 00:31:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001515,  0.000095710,  0.000125049, 656.722376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000125049,  0.000095710
2017-03-26 00:31:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000013250,  0.000095710,  0.000071751, 655.207376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000071751,  0.000095710
2017-03-26 00:31:34.955180, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000013250,  0.000103656,  0.000071751, 641.957376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000071751,  0.000103656
2017-03-26 00:31:35.458640, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000013250,  0.000115671,  0.000071751, 641.957376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000071751,  0.000115671
2017-03-26 00:31:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000020073,  0.000115671,  0.000110768, 641.957376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000110768,  0.000115671
2017-03-26 00:31:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000001367,  0.000115671,  0.000113999, 621.884376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000113999,  0.000115671
2017-03-26 00:31:37.033594, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000001367,  0.000077424,  0.000113999, 623.251376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000113999,  0.000077424
2017-03-26 00:31:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000000229,  0.000077424,  0.000108237, 623.251376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000108237,  0.000077424
2017-03-26 00:31:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000014174,  0.000077424,  0.000084936, 623.480376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000084936,  0.000077424
2017-03-26 00:31:38.986509, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000014174,  0.000114266,  0.000084936, 609.306376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000084936,  0.000114266
2017-03-26 00:31:39.699336, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000014174,  0.000135707,  0.000084936, 609.306376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000084936,  0.000135707
2017-03-26 00:31:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000000301,  0.000135707,  0.000136896, 609.306376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000136896,  0.000135707
2017-03-26 00:31:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000003641,  0.000135707,  0.000091325, 609.607376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000091325,  0.000135707
2017-03-26 00:31:40.933263, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003641,  0.000090837,  0.000091325, 613.248376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000091325,  0.000090837
2017-03-26 00:31:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000009296,  0.000090837,  0.000148053, 613.248376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000148053,  0.000090837
2017-03-26 00:31:42.648739, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000009296,  0.000123442,  0.000148053, 622.544376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000148053,  0.000123442
2017-03-26 00:31:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000013481,  0.000123442,  0.000099589, 622.544376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000099589,  0.000123442
2017-03-26 00:31:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000011453,  0.000123442,  0.000144045, 636.025376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000144045,  0.000123442
2017-03-26 00:31:44.218434, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000011453,  0.000095160,  0.000144045, 647.478376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000144045,  0.000095160
2017-03-26 00:31:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012436,  0.000095160,  0.000101825, 647.478376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000101825,  0.000095160
2017-03-26 00:31:45.271696, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000012436,  0.000093318,  0.000101825, 659.914376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000101825,  0.000093318
2017-03-26 00:31:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000001839,  0.000093318,  0.000123088, 659.914376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000123088,  0.000093318
2017-03-26 00:31:46.508790, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000001839,  0.000090153,  0.000123088, 661.753376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000123088,  0.000090153
2017-03-26 00:31:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000017990,  0.000090153,  0.000133963, 661.753376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000133963,  0.000090153
2017-03-26 00:31:46.922744, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000017990,  0.000116038,  0.000133963, 679.743376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000133963,  0.000116038
2017-03-26 00:31:47.508947, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000017990,  0.000095855,  0.000133963, 679.743376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000133963,  0.000095855
2017-03-26 00:31:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000016953,  0.000095855,  0.000121112, 679.743376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000121112,  0.000095855
2017-03-26 00:31:48.213920, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000016953,  0.000102026,  0.000121112, 696.696376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000121112,  0.000102026
2017-03-26 00:31:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000010023,  0.000102026,  0.000080280, 696.696376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000080280,  0.000102026
2017-03-26 00:31:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000011745,  0.000102026,  0.000117707, 686.673376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000117707,  0.000102026
2017-03-26 00:31:50.011474, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000011745,  0.000095011,  0.000117707, 674.928376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000117707,  0.000095011
2017-03-26 00:31:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000005635,  0.000095011,  0.000092472, 674.928376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000092472,  0.000095011
2017-03-26 00:31:51.889704, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000005635,  0.000103903,  0.000092472, 669.293376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000092472,  0.000103903
2017-03-26 00:31:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000002552,  0.000103903,  0.000123714, 669.293376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000123714,  0.000103903
2017-03-26 00:31:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000013680,  0.000103903,  0.000070085, 666.741376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000070085,  0.000103903
2017-03-26 00:31:53.825881, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000013680,  0.000106979,  0.000070085, 653.061376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000070085,  0.000106979
2017-03-26 00:31:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000010328,  0.000106979,  0.000130149, 653.061376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000130149,  0.000106979
2017-03-26 00:31:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000003025,  0.000106979,  0.000096522, 642.733376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000096522,  0.000106979
2017-03-26 00:31:55.178638, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000003025,  0.000098147,  0.000096522, 645.758376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000096522,  0.000098147
2017-03-26 00:31:55.896431, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000003025,  0.000088083,  0.000096522, 645.758376953, D, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000096522,  0.000088083
2017-03-26 00:31:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000007587,  0.000088083,  0.000108414, 645.758376953, S, 0.000111660, 392, -0.000000736, 16629, 713, 41,  0.000108414,  0.000088083
2017-03-26 00:31:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000008350,  0.000088083,  0.000094485, 638.171376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000094485,  0.000088083
2017-03-26 00:31:57.122075, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000008350,  0.000085527,  0.000094485, 629.821376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000094485,  0.000085527
2017-03-26 00:31:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000007043,  0.000085527,  0.000138909, 629.821376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000138909,  0.000085527
2017-03-26 00:31:58.294503, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000007043,  0.000143292,  0.000138909, 636.864376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000138909,  0.000143292
2017-03-26 00:31:58.896109, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000007043,  0.000094948,  0.000138909, 636.864376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000138909,  0.000094948
2017-03-26 00:31:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000003347,  0.000094948,  0.000087200, 636.864376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000087200,  0.000094948
2017-03-26 00:31:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004190,  0.000094948,  0.000124232, 640.211376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000124232,  0.000094948
2017-03-26 00:32:00.162591, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000004190,  0.000082188,  0.000124232, 636.021376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000124232,  0.000082188
2017-03-26 00:32:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000001830,  0.000082188,  0.000091922, 636.021376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000091922,  0.000082188
2017-03-26 00:32:01.830108, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000001830,  0.000100855,  0.000091922, 634.191376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000091922,  0.000100855
2017-03-26 00:32:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000002045,  0.000100855,  0.000131827, 634.191376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000131827,  0.000100855
2017-03-26 00:32:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000018802,  0.000100855,  0.000125280, 636.236376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000125280,  0.000100855
2017-03-26 00:32:03.752625, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000018802,  0.000076029,  0.000125280, 655.038376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000125280,  0.000076029
2017-03-26 00:32:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000012618,  0.000076029,  0.000119284, 655.038376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000119284,  0.000076029
2017-03-26 00:32:04.164700, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000012618,  0.000113287,  0.000119284, 667.656376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000119284,  0.000113287
2017-03-26 00:32:04.447733, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000012618,  0.000081781,  0.000119284, 667.656376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000119284,  0.000081781
2017-03-26 00:32:04.908776, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000019936,  0.000081781,  0.000139705, 667.656376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000139705,  0.000081781
2017-03-26 00:32:04.928193, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000019936,  0.000081073,  0.000139705, 687.592376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000139705,  0.000081073
2017-03-26 00:32:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000032401,  0.000081073,  0.000144116, 687.592376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000144116,  0.000081073
2017-03-26 00:32:06.754699, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000032401,  0.000096580,  0.000144116, 719.993376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000144116,  0.000096580
2017-03-26 00:32:06.828130, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000032401,  0.000105256,  0.000144116, 719.993376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000144116,  0.000105256
2017-03-26 00:32:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000060658,  0.000105256,  0.000196449, 719.993376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000196449,  0.000105256
2017-03-26 00:32:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000035525,  0.000105256,  0.000094143, 780.651376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000094143,  0.000105256
2017-03-26 00:32:08.540714, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000035525,  0.000099841,  0.000094143, 816.176376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000094143,  0.000099841
2017-03-26 00:32:08.556230, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000035525,  0.000116551,  0.000094143, 816.176376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000094143,  0.000116551
2017-03-26 00:32:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000021534,  0.000116551,  0.000082213, 816.176376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000082213,  0.000116551
2017-03-26 00:32:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000015495,  0.000116551,  0.000106102, 794.642376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000106102,  0.000116551
2017-03-26 00:32:10.473153, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000015495,  0.000095781,  0.000106102, 779.147376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000106102,  0.000095781
2017-03-26 00:32:10.689048, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000015495,  0.000100673,  0.000106102, 779.147376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000106102,  0.000100673
2017-03-26 00:32:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000019531,  0.000100673,  0.000073924, 779.147376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000073924,  0.000100673
2017-03-26 00:32:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000014548,  0.000100673,  0.000115853, 759.616376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000115853,  0.000100673
2017-03-26 00:32:12.279413, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000014548,  0.000123806,  0.000115853, 745.068376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000115853,  0.000123806
2017-03-26 00:32:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000008569,  0.000123806,  0.000085916, 745.068376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000085916,  0.000123806
2017-03-26 00:32:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000005417,  0.000123806,  0.000122190, 736.499376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000122190,  0.000123806
2017-03-26 00:32:14.149006, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000005417,  0.000092095,  0.000122190, 731.082376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000122190,  0.000092095
2017-03-26 00:32:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000018892,  0.000092095,  0.000059029, 731.082376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000059029,  0.000092095
2017-03-26 00:32:15.077737, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000018892,  0.000119021,  0.000059029, 712.190376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000059029,  0.000119021
2017-03-26 00:32:15.901903, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000018892,  0.000109173,  0.000059029, 712.190376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000059029,  0.000109173
2017-03-26 00:32:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000029803,  0.000109173,  0.000099896, 712.190376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000099896,  0.000109173
2017-03-26 00:32:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000013441,  0.000109173,  0.000091217, 682.387376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000091217,  0.000109173
2017-03-26 00:32:17.486851, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000013441,  0.000078020,  0.000091217, 668.946376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000091217,  0.000078020
2017-03-26 00:32:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000008767,  0.000078020,  0.000143927, 668.946376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000143927,  0.000078020
2017-03-26 00:32:17.985264, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000008767,  0.000142510,  0.000143927, 677.713376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000143927,  0.000142510
2017-03-26 00:32:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000011467,  0.000142510,  0.000096316, 677.713376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000096316,  0.000142510
2017-03-26 00:32:19.862584, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000011467,  0.000099954,  0.000096316, 689.180376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000096316,  0.000099954
2017-03-26 00:32:19.908722, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000012389,  0.000099954,  0.000146042, 689.180376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000146042,  0.000099954
2017-03-26 00:32:20.684611, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000012389,  0.000175876,  0.000146042, 701.569376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000146042,  0.000175876
2017-03-26 00:32:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000026171,  0.000175876,  0.000124391, 701.569376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000124391,  0.000175876
2017-03-26 00:32:21.596659, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000026171,  0.000095014,  0.000124391, 727.740376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000124391,  0.000095014
2017-03-26 00:32:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000028160,  0.000095014,  0.000150751, 727.740376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000150751,  0.000095014
2017-03-26 00:32:22.060056, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000028160,  0.000089741,  0.000150751, 755.900376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000150751,  0.000089741
2017-03-26 00:32:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000018578,  0.000089741,  0.000105717, 755.900376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000105717,  0.000089741
2017-03-26 00:32:23.586952, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000018578,  0.000123032,  0.000105717, 774.478376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000105717,  0.000123032
2017-03-26 00:32:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000003184,  0.000123032,  0.000107428, 774.478376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000107428,  0.000123032
2017-03-26 00:32:24.296456, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000003184,  0.000133840,  0.000107428, 771.294376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000107428,  0.000133840
2017-03-26 00:32:24.637966, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000003184,  0.000103025,  0.000107428, 771.294376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000107428,  0.000103025
2017-03-26 00:32:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000019540,  0.000103025,  0.000073292, 771.294376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000073292,  0.000103025
2017-03-26 00:32:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000021529,  0.000103025,  0.000103617, 751.754376953, S, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000103617,  0.000103025
2017-03-26 00:32:26.100898, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000021529,  0.000112207,  0.000103617, 730.225376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000103617,  0.000112207
2017-03-26 00:32:26.162986, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000021529,  0.000095481,  0.000103617, 730.225376953, D, 0.000111004, 804, -0.000000008, 10005, 647, 22,  0.000103617,  0.000095481
2017-03-26 00:32:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000022301,  0.000095481,  0.000071598, 730.225376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000071598,  0.000095481
2017-03-26 00:32:27.222231, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000022301,  0.000119368,  0.000071598, 707.924376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000071598,  0.000119368
2017-03-26 00:32:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000017022,  0.000119368,  0.000113834, 707.924376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000113834,  0.000119368
2017-03-26 00:32:27.910655, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000017022,  0.000085141,  0.000113834, 690.902376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000113834,  0.000085141
2017-03-26 00:32:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000004402,  0.000085141,  0.000114064, 690.902376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000114064,  0.000085141
2017-03-26 00:32:29.145069, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000004402,  0.000101911,  0.000114064, 695.304376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000114064,  0.000101911
2017-03-26 00:32:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000001163,  0.000101911,  0.000102425, 695.304376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000102425,  0.000101911
2017-03-26 00:32:30.805764, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000001163,  0.000083467,  0.000102425, 694.141376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000102425,  0.000083467
2017-03-26 00:32:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000011638,  0.000083467,  0.000092885, 694.141376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000092885,  0.000083467
2017-03-26 00:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000004820,  0.000083467,  0.000135202, 682.503376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000135202,  0.000083467
2017-03-26 00:32:32.760738, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000004820,  0.000124508,  0.000135202, 687.323376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000135202,  0.000124508
2017-03-26 00:32:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000006128,  0.000124508,  0.000071024, 687.323376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000071024,  0.000124508
2017-03-26 00:32:33.662378, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000006128,  0.000096335,  0.000071024, 681.195376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000071024,  0.000096335
2017-03-26 00:32:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000017844,  0.000096335,  0.000111765, 681.195376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000111765,  0.000096335
2017-03-26 00:32:34.908700, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000005342,  0.000096335,  0.000117357, 663.351376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000117357,  0.000096335
2017-03-26 00:32:35.245567, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000005342,  0.000102921,  0.000117357, 668.693376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000117357,  0.000102921
2017-03-26 00:32:35.612502, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000005342,  0.000148811,  0.000117357, 668.693376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000117357,  0.000148811
2017-03-26 00:32:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000007513,  0.000148811,  0.000116113, 668.693376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000116113,  0.000148811
2017-03-26 00:32:36.797068, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000007513,  0.000091676,  0.000116113, 676.206376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000116113,  0.000091676
2017-03-26 00:32:36.860584, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000007513,  0.000098277,  0.000116113, 676.206376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000116113,  0.000098277
2017-03-26 00:32:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000023401,  0.000098277,  0.000055619, 676.206376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000055619,  0.000098277
2017-03-26 00:32:37.053700, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000023401,  0.000040813,  0.000055619, 652.805376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000055619,  0.000040813
2017-03-26 00:32:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000026582,  0.000040813,  0.000109342, 652.805376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000109342,  0.000040813
2017-03-26 00:32:38.311902, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000026582,  0.000111499,  0.000109342, 626.223376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000109342,  0.000111499
2017-03-26 00:32:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000003141,  0.000111499,  0.000101546, 626.223376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000101546,  0.000111499
2017-03-26 00:32:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000030579,  0.000111499,  0.000176321, 623.082376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000176321,  0.000111499
2017-03-26 00:32:40.087934, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000030579,  0.000134644,  0.000176321, 653.661376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000176321,  0.000134644
2017-03-26 00:32:40.296493, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000030579,  0.000094136,  0.000176321, 653.661376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000176321,  0.000094136
2017-03-26 00:32:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000047232,  0.000094136,  0.000135809, 653.661376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000135809,  0.000094136
2017-03-26 00:32:41.471311, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000047232,  0.000075582,  0.000135809, 700.893376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000135809,  0.000075582
2017-03-26 00:32:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000012729,  0.000075582,  0.000108444, 700.893376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000108444,  0.000075582
2017-03-26 00:32:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000017729,  0.000075582,  0.000075066, 713.622376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000075066,  0.000075582
2017-03-26 00:32:43.463086, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000017729,  0.000096975,  0.000075066, 695.893376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000075066,  0.000096975
2017-03-26 00:32:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000019041,  0.000096975,  0.000105607, 695.893376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000105607,  0.000096975
2017-03-26 00:32:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000004944,  0.000096975,  0.000103047, 676.852376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000103047,  0.000096975
2017-03-26 00:32:45.261986, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000004944,  0.000107007,  0.000103047, 671.908376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000103047,  0.000107007
2017-03-26 00:32:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000004749,  0.000107007,  0.000124779, 671.908376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000124779,  0.000107007
2017-03-26 00:32:46.306281, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000004749,  0.000121367,  0.000124779, 676.657376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000124779,  0.000121367
2017-03-26 00:32:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000004146,  0.000121367,  0.000085119, 676.657376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000085119,  0.000121367
2017-03-26 00:32:47.226604, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000004146,  0.000083650,  0.000085119, 672.511376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000085119,  0.000083650
2017-03-26 00:32:47.849565, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000004146,  0.000102877,  0.000085119, 672.511376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000085119,  0.000102877
2017-03-26 00:32:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000009130,  0.000102877,  0.000114494, 672.511376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000114494,  0.000102877
2017-03-26 00:32:48.478713, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000009130,  0.000086450,  0.000114494, 663.381376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000114494,  0.000086450
2017-03-26 00:32:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000012553,  0.000086450,  0.000077699, 663.381376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000077699,  0.000086450
2017-03-26 00:32:49.897261, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000012553,  0.000095487,  0.000077699, 650.828376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000077699,  0.000095487
2017-03-26 00:32:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000001038,  0.000095487,  0.000137110, 650.828376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000137110,  0.000095487
2017-03-26 00:32:50.397427, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000001038,  0.000066909,  0.000137110, 649.790376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000137110,  0.000066909
2017-03-26 00:32:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000011400,  0.000066909,  0.000102122, 649.790376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000102122,  0.000066909
2017-03-26 00:32:51.848478, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000011400,  0.000094157,  0.000102122, 661.190376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000102122,  0.000094157
2017-03-26 00:32:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000003251,  0.000094157,  0.000107462, 661.190376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000107462,  0.000094157
2017-03-26 00:32:52.179072, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000003251,  0.000093661,  0.000107462, 657.939376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000107462,  0.000093661
2017-03-26 00:32:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000006657,  0.000093661,  0.000095050, 657.939376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000095050,  0.000093661
2017-03-26 00:32:53.142636, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000006657,  0.000126800,  0.000095050, 651.282376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000095050,  0.000126800
2017-03-26 00:32:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000001835,  0.000126800,  0.000124280, 651.282376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000124280,  0.000126800
2017-03-26 00:32:54.120304, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001835,  0.000151834,  0.000124280, 653.117376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000124280,  0.000151834
2017-03-26 00:32:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000003502,  0.000151834,  0.000098611, 653.117376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000098611,  0.000151834
2017-03-26 00:32:55.160190, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000003502,  0.000111569,  0.000098611, 656.619376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000098611,  0.000111569
2017-03-26 00:32:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000003621,  0.000111569,  0.000110505, 656.619376953, S, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000110505,  0.000111569
2017-03-26 00:32:56.465133, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000003621,  0.000082700,  0.000110505, 652.998376953, D, 0.000109539, 353, 0.000003068, 20878, 711, 55,  0.000110505,  0.000082700
2017-03-26 00:32:56.905605, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000003621,  0.000093113,  0.000110505, 652.998376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000110505,  0.000093113
2017-03-26 00:32:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000017737,  0.000093113,  0.000070335, 652.998376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000070335,  0.000093113
2017-03-26 00:32:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000017847,  0.000093113,  0.000110030, 635.261376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000110030,  0.000093113
2017-03-26 00:32:58.007549, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000017847,  0.000090789,  0.000110030, 617.414376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000110030,  0.000090789
2017-03-26 00:32:58.371655, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000017847,  0.000083814,  0.000110030, 617.414376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000110030,  0.000083814
2017-03-26 00:32:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000011843,  0.000083814,  0.000082090, 617.414376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000082090,  0.000083814
2017-03-26 00:32:59.500523, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000011843,  0.000084408,  0.000082090, 605.571376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000082090,  0.000084408
2017-03-26 00:32:59.836713, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000011843,  0.000102968,  0.000082090, 605.571376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000082090,  0.000102968
2017-03-26 00:32:59.861306, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000011843,  0.000079508,  0.000082090, 605.571376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000082090,  0.000079508
2017-03-26 00:32:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000008032,  0.000079508,  0.000116496, 605.571376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000116496,  0.000079508
2017-03-26 00:33:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000002952,  0.000079508,  0.000103154, 597.539376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000103154,  0.000079508
2017-03-26 00:33:00.945000, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000002952,  0.000075834,  0.000103154, 600.491376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000103154,  0.000075834
2017-03-26 00:33:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000010498,  0.000075834,  0.000131248, 600.491376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000131248,  0.000075834
2017-03-26 00:33:02.182843, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000010498,  0.000110845,  0.000131248, 610.989376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000131248,  0.000110845
2017-03-26 00:33:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000029173,  0.000110845,  0.000140146, 610.989376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000140146,  0.000110845
2017-03-26 00:33:03.790500, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000029173,  0.000103312,  0.000140146, 640.162376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000140146,  0.000103312
2017-03-26 00:33:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000014864,  0.000103312,  0.000102841, 640.162376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000102841,  0.000103312
2017-03-26 00:33:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000010765,  0.000103312,  0.000089119, 655.026376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000089119,  0.000103312
2017-03-26 00:33:05.240971, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000010765,  0.000097575,  0.000089119, 644.261376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000089119,  0.000097575
2017-03-26 00:33:05.663240, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000010765,  0.000076440,  0.000089119, 644.261376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000089119,  0.000076440
2017-03-26 00:33:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000007764,  0.000076440,  0.000139620, 644.261376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000139620,  0.000076440
2017-03-26 00:33:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000026986,  0.000076440,  0.000127285, 652.025376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000127285,  0.000076440
2017-03-26 00:33:07.334310, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000026986,  0.000101981,  0.000127285, 679.011376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000127285,  0.000101981
2017-03-26 00:33:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000015376,  0.000101981,  0.000116279, 679.011376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000116279,  0.000101981
2017-03-26 00:33:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000001217,  0.000101981,  0.000093977, 694.387376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000093977,  0.000101981
2017-03-26 00:33:08.977924, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001217,  0.000081430,  0.000093977, 693.170376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000093977,  0.000081430
2017-03-26 00:33:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000003185,  0.000081430,  0.000112263, 693.170376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000112263,  0.000081430
2017-03-26 00:33:10.658129, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000003185,  0.000094622,  0.000112263, 689.985376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000112263,  0.000094622
2017-03-26 00:33:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000004910,  0.000094622,  0.000090278, 689.985376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000090278,  0.000094622
2017-03-26 00:33:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000007519,  0.000094622,  0.000136953, 685.075376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000136953,  0.000094622
2017-03-26 00:33:12.104993, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000007519,  0.000130589,  0.000136953, 692.594376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000136953,  0.000130589
2017-03-26 00:33:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000027917,  0.000130589,  0.000131271, 692.594376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000131271,  0.000130589
2017-03-26 00:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000010039,  0.000130589,  0.000101392, 720.511376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000101392,  0.000130589
2017-03-26 00:33:13.957155, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000010039,  0.000091196,  0.000101392, 730.550376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000101392,  0.000091196
2017-03-26 00:33:14.812002, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000010039,  0.000125611,  0.000101392, 730.550376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000101392,  0.000125611
2017-03-26 00:33:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000003626,  0.000125611,  0.000118557, 730.550376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000118557,  0.000125611
2017-03-26 00:33:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000010242,  0.000125611,  0.000114737, 734.176376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000114737,  0.000125611
2017-03-26 00:33:16.250527, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000010242,  0.000094180,  0.000114737, 744.418376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000114737,  0.000094180
2017-03-26 00:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000005894,  0.000094180,  0.000086325, 744.418376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000086325,  0.000094180
2017-03-26 00:33:17.901516, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000005894,  0.000105307,  0.000086325, 738.524376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000086325,  0.000105307
2017-03-26 00:33:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000001811,  0.000105307,  0.000122844, 738.524376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000122844,  0.000105307
2017-03-26 00:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000005334,  0.000105307,  0.000079179, 736.713376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000079179,  0.000105307
2017-03-26 00:33:19.800534, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000005334,  0.000096553,  0.000079179, 731.379376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000079179,  0.000096553
2017-03-26 00:33:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000017719,  0.000096553,  0.000168723, 731.379376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000168723,  0.000096553
2017-03-26 00:33:20.159409, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000017719,  0.000135576,  0.000168723, 749.098376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000168723,  0.000135576
2017-03-26 00:33:20.433154, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000017719,  0.000097430,  0.000168723, 749.098376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000168723,  0.000097430
2017-03-26 00:33:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000020486,  0.000097430,  0.000085271, 749.098376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000085271,  0.000097430
2017-03-26 00:33:20.961223, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000020486,  0.000131134,  0.000085271, 769.584376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000085271,  0.000131134
2017-03-26 00:33:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000013059,  0.000131134,  0.000102632, 769.584376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000102632,  0.000131134
2017-03-26 00:33:22.738477, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000013059,  0.000103937,  0.000102632, 756.525376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000102632,  0.000103937
2017-03-26 00:33:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000009800,  0.000103937,  0.000091982, 756.525376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000091982,  0.000103937
2017-03-26 00:33:23.512361, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000009800,  0.000106804,  0.000091982, 746.725376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000091982,  0.000106804
2017-03-26 00:33:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000007494,  0.000106804,  0.000107134, 746.725376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000107134,  0.000106804
2017-03-26 00:33:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000009451,  0.000106804,  0.000087978, 739.231376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000087978,  0.000106804
2017-03-26 00:33:25.491222, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000009451,  0.000094739,  0.000087978, 729.780376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000087978,  0.000094739
2017-03-26 00:33:25.598985, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000009451,  0.000122190,  0.000087978, 729.780376953, D, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000087978,  0.000122190
2017-03-26 00:33:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000001178,  0.000122190,  0.000123364, 729.780376953, S, 0.000108834, 557, -0.000002574, 15533, 670, 22,  0.000123364,  0.000122190
2017-03-26 00:33:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000001208,  0.000122190,  0.000092434, 728.602376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000092434,  0.000122190
2017-03-26 00:33:27.336276, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000001208,  0.000121026,  0.000092434, 729.810376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000092434,  0.000121026
2017-03-26 00:33:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000008283,  0.000121026,  0.000104368, 729.810376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000104368,  0.000121026
2017-03-26 00:33:28.292737, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000008283,  0.000100140,  0.000104368, 721.527376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000104368,  0.000100140
2017-03-26 00:33:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000003834,  0.000100140,  0.000116623, 721.527376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000116623,  0.000100140
2017-03-26 00:33:29.440273, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000003834,  0.000123315,  0.000116623, 725.361376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000116623,  0.000123315
2017-03-26 00:33:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000003078,  0.000123315,  0.000102892, 725.361376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000102892,  0.000123315
2017-03-26 00:33:30.482349, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000003078,  0.000119518,  0.000102892, 728.439376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000102892,  0.000119518
2017-03-26 00:33:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000009348,  0.000119518,  0.000091979, 728.439376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000091979,  0.000119518
2017-03-26 00:33:31.879120, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000009348,  0.000094090,  0.000091979, 719.091376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000091979,  0.000094090
2017-03-26 00:33:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000011672,  0.000094090,  0.000144998, 719.091376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000144998,  0.000094090
2017-03-26 00:33:32.128539, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000011672,  0.000100737,  0.000144998, 730.763376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000144998,  0.000100737
2017-03-26 00:33:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000003710,  0.000100737,  0.000061160, 730.763376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000061160,  0.000100737
2017-03-26 00:33:33.534522, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000003710,  0.000131078,  0.000061160, 727.053376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000061160,  0.000131078
2017-03-26 00:33:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000017031,  0.000131078,  0.000118416, 727.053376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000118416,  0.000131078
2017-03-26 00:33:34.060129, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000017031,  0.000142584,  0.000118416, 710.022376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000118416,  0.000142584
2017-03-26 00:33:34.645513, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000017031,  0.000108924,  0.000118416, 710.022376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000118416,  0.000108924
2017-03-26 00:33:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000004953,  0.000108924,  0.000105507, 710.022376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000105507,  0.000108924
2017-03-26 00:33:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000017631,  0.000108924,  0.000144110, 714.975376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000144110,  0.000108924
2017-03-26 00:33:36.076016, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000017631,  0.000101552,  0.000144110, 732.606376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000144110,  0.000101552
2017-03-26 00:33:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000014128,  0.000101552,  0.000098675, 732.606376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000098675,  0.000101552
2017-03-26 00:33:37.685318, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000014128,  0.000125966,  0.000098675, 746.734376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000098675,  0.000125966
2017-03-26 00:33:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000015712,  0.000125966,  0.000147611, 746.734376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000147611,  0.000125966
2017-03-26 00:33:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000029351,  0.000125966,  0.000126113, 762.446376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000126113,  0.000125966
2017-03-26 00:33:39.508423, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000029351,  0.000102246,  0.000126113, 791.797376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000126113,  0.000102246
2017-03-26 00:33:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000014249,  0.000102246,  0.000117497, 791.797376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000117497,  0.000102246
2017-03-26 00:33:40.546487, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000014249,  0.000138565,  0.000117497, 806.046376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000117497,  0.000138565
2017-03-26 00:33:40.908882, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000006502,  0.000138565,  0.000084911, 806.046376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000084911,  0.000138565
2017-03-26 00:33:41.606003, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000006502,  0.000107381,  0.000084911, 799.544376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000084911,  0.000107381
2017-03-26 00:33:41.851209, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006502,  0.000100285,  0.000084911, 799.544376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000084911,  0.000100285
2017-03-26 00:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000013764,  0.000100285,  0.000103039, 799.544376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103039,  0.000100285
2017-03-26 00:33:42.560255, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000013764,  0.000116934,  0.000103039, 785.780376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103039,  0.000116934
2017-03-26 00:33:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000008647,  0.000116934,  0.000129490, 785.780376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000129490,  0.000116934
2017-03-26 00:33:43.263368, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000008647,  0.000162697,  0.000129490, 794.427376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000129490,  0.000162697
2017-03-26 00:33:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000012796,  0.000162697,  0.000111559, 794.427376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000111559,  0.000162697
2017-03-26 00:33:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000011823,  0.000162697,  0.000080571, 807.223376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000080571,  0.000162697
2017-03-26 00:33:45.188605, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011823,  0.000103777,  0.000080571, 795.400376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000080571,  0.000103777
2017-03-26 00:33:45.344408, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000011823,  0.000127009,  0.000080571, 795.400376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000080571,  0.000127009
2017-03-26 00:33:45.899577, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000011823,  0.000141077,  0.000080571, 795.400376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000080571,  0.000141077
2017-03-26 00:33:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000021908,  0.000141077,  0.000091397, 795.400376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000091397,  0.000141077
2017-03-26 00:33:46.679490, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000021908,  0.000092717,  0.000091397, 773.492376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000091397,  0.000092717
2017-03-26 00:33:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000026645,  0.000092717,  0.000071005, 773.492376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000071005,  0.000092717
2017-03-26 00:33:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000020645,  0.000092717,  0.000103295, 746.847376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103295,  0.000092717
2017-03-26 00:33:48.273825, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000020645,  0.000128584,  0.000103295, 726.202376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103295,  0.000128584
2017-03-26 00:33:48.479879, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000020645,  0.000129276,  0.000103295, 726.202376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103295,  0.000129276
2017-03-26 00:33:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000012449,  0.000129276,  0.000087469, 726.202376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000087469,  0.000129276
2017-03-26 00:33:49.158755, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000012449,  0.000109465,  0.000087469, 713.753376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000087469,  0.000109465
2017-03-26 00:33:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000003545,  0.000109465,  0.000135349, 713.753376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000135349,  0.000109465
2017-03-26 00:33:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000006355,  0.000109465,  0.000067661, 717.298376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000067661,  0.000109465
2017-03-26 00:33:51.111671, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000006355,  0.000096634,  0.000067661, 710.943376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000067661,  0.000096634
2017-03-26 00:33:51.591371, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000006355,  0.000087353,  0.000067661, 710.943376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000067661,  0.000087353
2017-03-26 00:33:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000006450,  0.000087353,  0.000134451, 710.943376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000134451,  0.000087353
2017-03-26 00:33:52.798217, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000006450,  0.000109857,  0.000134451, 704.493376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000134451,  0.000109857
2017-03-26 00:33:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000002429,  0.000109857,  0.000084598, 704.493376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000084598,  0.000109857
2017-03-26 00:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000011377,  0.000109857,  0.000106723, 706.922376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000106723,  0.000109857
2017-03-26 00:33:54.528398, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000011377,  0.000130867,  0.000106723, 695.545376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000106723,  0.000130867
2017-03-26 00:33:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000020536,  0.000130867,  0.000066489, 695.545376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000066489,  0.000130867
2017-03-26 00:33:55.781860, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000020536,  0.000123778,  0.000066489, 675.009376953, D, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000066489,  0.000123778
2017-03-26 00:33:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000022211,  0.000123778,  0.000103580, 675.009376953, S, 0.000106779, 535, 0.000002520, 13497, 692, 53,  0.000103580,  0.000123778
2017-03-26 00:33:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000020220,  0.000123778,  0.000070467, 652.798376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000070467,  0.000123778
2017-03-26 00:33:56.967372, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000020220,  0.000077695,  0.000070467, 632.578376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000070467,  0.000077695
2017-03-26 00:33:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000004756,  0.000077695,  0.000134154, 632.578376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000134154,  0.000077695
2017-03-26 00:33:58.805185, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000004756,  0.000081783,  0.000134154, 627.822376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000134154,  0.000081783
2017-03-26 00:33:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000001658,  0.000081783,  0.000076062, 627.822376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000076062,  0.000081783
2017-03-26 00:33:59.795802, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000001658,  0.000090797,  0.000076062, 626.164376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000076062,  0.000090797
2017-03-26 00:33:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000011844,  0.000090797,  0.000113364, 626.164376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000113364,  0.000090797
2017-03-26 00:33:59.937712, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000011844,  0.000085185,  0.000113364, 614.320376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000113364,  0.000085185
2017-03-26 00:34:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000004530,  0.000085185,  0.000108404, 614.320376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108404,  0.000085185
2017-03-26 00:34:00.922928, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000004530,  0.000082066,  0.000108404, 618.850376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108404,  0.000082066
2017-03-26 00:34:00.955557, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000004530,  0.000097702,  0.000108404, 618.850376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108404,  0.000097702
2017-03-26 00:34:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000002479,  0.000097702,  0.000108776, 618.850376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108776,  0.000097702
2017-03-26 00:34:02.494217, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000002479,  0.000092670,  0.000108776, 621.329376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108776,  0.000092670
2017-03-26 00:34:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000002768,  0.000092670,  0.000108669, 621.329376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108669,  0.000092670
2017-03-26 00:34:03.728718, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000002768,  0.000117996,  0.000108669, 624.097376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108669,  0.000117996
2017-03-26 00:34:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000019156,  0.000117996,  0.000141506, 624.097376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000141506,  0.000117996
2017-03-26 00:34:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000017090,  0.000117996,  0.000104553, 643.253376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000104553,  0.000117996
2017-03-26 00:34:05.167184, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000017090,  0.000108255,  0.000104553, 660.343376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000104553,  0.000108255
2017-03-26 00:34:05.231250, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000017090,  0.000079811,  0.000104553, 660.343376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000104553,  0.000079811
2017-03-26 00:34:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000004054,  0.000079811,  0.000115389, 660.343376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000115389,  0.000079811
2017-03-26 00:34:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000002416,  0.000079811,  0.000091569, 664.397376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000091569,  0.000079811
2017-03-26 00:34:07.051078, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000002416,  0.000096951,  0.000091569, 661.981376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000091569,  0.000096951
2017-03-26 00:34:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000009727,  0.000096951,  0.000139478, 661.981376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000139478,  0.000096951
2017-03-26 00:34:07.919925, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000009727,  0.000088801,  0.000139478, 671.708376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000139478,  0.000088801
2017-03-26 00:34:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000015083,  0.000088801,  0.000102059, 671.708376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000102059,  0.000088801
2017-03-26 00:34:09.593172, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000015083,  0.000113419,  0.000102059, 686.791376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000102059,  0.000113419
2017-03-26 00:34:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000012370,  0.000113419,  0.000134110, 686.791376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000134110,  0.000113419
2017-03-26 00:34:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000004032,  0.000113419,  0.000085466, 699.161376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000085466,  0.000113419
2017-03-26 00:34:11.235905, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000004032,  0.000123791,  0.000085466, 703.193376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000085466,  0.000123791
2017-03-26 00:34:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000004860,  0.000123791,  0.000116334, 703.193376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000116334,  0.000123791
2017-03-26 00:34:12.908727, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000003516,  0.000123791,  0.000102224, 698.333376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000102224,  0.000123791
2017-03-26 00:34:13.142696, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000003516,  0.000118834,  0.000102224, 701.849376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000102224,  0.000118834
2017-03-26 00:34:13.875298, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000003516,  0.000096612,  0.000102224, 701.849376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000102224,  0.000096612
2017-03-26 00:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000002580,  0.000096612,  0.000114477, 701.849376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000114477,  0.000096612
2017-03-26 00:34:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000008053,  0.000096612,  0.000080973, 704.429376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000080973,  0.000096612
2017-03-26 00:34:15.763189, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000008053,  0.000086530,  0.000080973, 696.376376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000080973,  0.000086530
2017-03-26 00:34:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000006350,  0.000086530,  0.000117661, 696.376376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000117661,  0.000086530
2017-03-26 00:34:16.378928, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000006350,  0.000129743,  0.000117661, 690.026376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000117661,  0.000129743
2017-03-26 00:34:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000002183,  0.000129743,  0.000089056, 690.026376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000089056,  0.000129743
2017-03-26 00:34:17.814516, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000002183,  0.000143243,  0.000089056, 687.843376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000089056,  0.000143243
2017-03-26 00:34:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000005442,  0.000143243,  0.000133107, 687.843376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000133107,  0.000143243
2017-03-26 00:34:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000014824,  0.000143243,  0.000108046, 693.285376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108046,  0.000143243
2017-03-26 00:34:19.627625, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000014824,  0.000139405,  0.000108046, 708.109376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000108046,  0.000139405
2017-03-26 00:34:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000003011,  0.000139405,  0.000097657, 708.109376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000097657,  0.000139405
2017-03-26 00:34:20.398948, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000003011,  0.000098069,  0.000097657, 705.098376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000097657,  0.000098069
2017-03-26 00:34:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000021042,  0.000098069,  0.000072281, 705.098376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000072281,  0.000098069
2017-03-26 00:34:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000003798,  0.000098069,  0.000147413, 684.056376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000147413,  0.000098069
2017-03-26 00:34:22.389599, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000003798,  0.000093895,  0.000147413, 687.854376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000147413,  0.000093895
2017-03-26 00:34:22.908684, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000129041,  0.000093895,  0.000322818, 687.854376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000322818,  0.000093895
2017-03-26 00:34:22.982589, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000129041,  0.000133567,  0.000322818, 816.895376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000322818,  0.000133567
2017-03-26 00:34:23.348116, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000129041,  0.000143766,  0.000322818, 816.895376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000322818,  0.000143766
2017-03-26 00:34:23.544627, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000129041,  0.000096827,  0.000322818, 816.895376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000322818,  0.000096827
2017-03-26 00:34:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000097752,  0.000096827,  0.000089641, 816.895376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000089641,  0.000096827
2017-03-26 00:34:24.816364, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000097752,  0.000144980,  0.000089641, 914.647376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000089641,  0.000144980
2017-03-26 00:34:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000019505,  0.000144980,  0.000093883, 914.647376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000093883,  0.000144980
2017-03-26 00:34:25.134783, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000019505,  0.000171465,  0.000093883, 895.142376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000093883,  0.000171465
2017-03-26 00:34:25.810899, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000019505,  0.000142066,  0.000093883, 895.142376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000093883,  0.000142066
2017-03-26 00:34:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000016999,  0.000142066,  0.000095894, 895.142376953, S, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000095894,  0.000142066
2017-03-26 00:34:26.289307, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000016999,  0.000119948,  0.000095894, 878.143376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000095894,  0.000119948
2017-03-26 00:34:26.337755, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000016999,  0.000124956,  0.000095894, 878.143376953, D, 0.000107383, 458, -0.000002527, 14145, 738, 40,  0.000095894,  0.000124956
2017-03-26 00:34:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000025604,  0.000124956,  0.000077057, 878.143376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000077057,  0.000124956
2017-03-26 00:34:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000025953,  0.000124956,  0.000095164, 852.539376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000095164,  0.000124956
2017-03-26 00:34:28.267300, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000025953,  0.000141444,  0.000095164, 826.586376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000095164,  0.000141444
2017-03-26 00:34:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000027724,  0.000141444,  0.000073552, 826.586376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000073552,  0.000141444
2017-03-26 00:34:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000023762,  0.000141444,  0.000103124, 798.862376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000103124,  0.000141444
2017-03-26 00:34:29.931181, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000023762,  0.000115915,  0.000103124, 775.100376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000103124,  0.000115915
2017-03-26 00:34:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000027867,  0.000115915,  0.000065369, 775.100376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000065369,  0.000115915
2017-03-26 00:34:31.817227, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000027867,  0.000169297,  0.000065369, 747.233376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000065369,  0.000169297
2017-03-26 00:34:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000023763,  0.000169297,  0.000111380, 747.233376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000111380,  0.000169297
2017-03-26 00:34:32.737253, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000023763,  0.000119043,  0.000111380, 723.470376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000111380,  0.000119043
2017-03-26 00:34:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000007770,  0.000119043,  0.000128521, 723.470376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000128521,  0.000119043
2017-03-26 00:34:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017045,  0.000119043,  0.000129995, 731.240376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000129995,  0.000119043
2017-03-26 00:34:34.542922, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000017045,  0.000122434,  0.000129995, 748.285376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000129995,  0.000122434
2017-03-26 00:34:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000004451,  0.000122434,  0.000085660, 748.285376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000085660,  0.000122434
2017-03-26 00:34:35.414134, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000004451,  0.000131912,  0.000085660, 743.834376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000085660,  0.000131912
2017-03-26 00:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000017583,  0.000131912,  0.000103943, 743.834376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000103943,  0.000131912
2017-03-26 00:34:36.366616, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000017583,  0.000126451,  0.000103943, 726.251376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000103943,  0.000126451
2017-03-26 00:34:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000010311,  0.000126451,  0.000141523, 726.251376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000141523,  0.000126451
2017-03-26 00:34:37.710818, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000010311,  0.000104216,  0.000141523, 736.562376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000141523,  0.000104216
2017-03-26 00:34:37.816394, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000010311,  0.000142167,  0.000141523, 736.562376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000141523,  0.000142167
2017-03-26 00:34:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000016016,  0.000142167,  0.000115760, 736.562376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000115760,  0.000142167
2017-03-26 00:34:38.207195, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000016016,  0.000104408,  0.000115760, 752.578376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000115760,  0.000104408
2017-03-26 00:34:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000026374,  0.000104408,  0.000057360, 752.578376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000057360,  0.000104408
2017-03-26 00:34:39.615437, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000026374,  0.000109972,  0.000057360, 726.204376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000057360,  0.000109972
2017-03-26 00:34:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000031829,  0.000109972,  0.000104802, 726.204376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000104802,  0.000109972
2017-03-26 00:34:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000047276,  0.000109972,  0.000215318, 694.375376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000215318,  0.000109972
2017-03-26 00:34:41.540677, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000047276,  0.000123144,  0.000215318, 741.651376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000215318,  0.000123144
2017-03-26 00:34:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000065491,  0.000123144,  0.000141447, 741.651376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000141447,  0.000123144
2017-03-26 00:34:42.800322, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000065491,  0.000147646,  0.000141447, 807.142376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000141447,  0.000147646
2017-03-26 00:34:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000002344,  0.000147646,  0.000089924, 807.142376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000089924,  0.000147646
2017-03-26 00:34:43.881648, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000002344,  0.000147551,  0.000089924, 809.486376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000089924,  0.000147551
2017-03-26 00:34:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000016076,  0.000147551,  0.000105572, 809.486376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000105572,  0.000147551
2017-03-26 00:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000040263,  0.000147551,  0.000041830, 793.410376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000041830,  0.000147551
2017-03-26 00:34:45.449433, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000040263,  0.000114551,  0.000041830, 753.147376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000041830,  0.000114551
2017-03-26 00:34:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000048038,  0.000114551,  0.000089780, 753.147376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000089780,  0.000114551
2017-03-26 00:34:46.615788, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000048038,  0.000115781,  0.000089780, 705.109376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000089780,  0.000115781
2017-03-26 00:34:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000020075,  0.000115781,  0.000097152, 705.109376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000097152,  0.000115781
2017-03-26 00:34:47.908728, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000391,  0.000115781,  0.000128786, 685.034376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000128786,  0.000115781
2017-03-26 00:34:48.429601, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000000391,  0.000103789,  0.000128786, 684.643376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000128786,  0.000103789
2017-03-26 00:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000010135,  0.000103789,  0.000077604, 684.643376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000077604,  0.000103789
2017-03-26 00:34:49.885266, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000010135,  0.000125675,  0.000077604, 674.508376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000077604,  0.000125675
2017-03-26 00:34:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000001435,  0.000125675,  0.000151799, 674.508376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000151799,  0.000125675
2017-03-26 00:34:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000013073,  0.000125675,  0.000100811, 675.943376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000100811,  0.000125675
2017-03-26 00:34:51.667133, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000013073,  0.000114144,  0.000100811, 689.016376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000100811,  0.000114144
2017-03-26 00:34:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000016684,  0.000114144,  0.000092147, 689.016376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000092147,  0.000114144
2017-03-26 00:34:52.908756, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000016136,  0.000114144,  0.000101771, 672.332376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000101771,  0.000114144
2017-03-26 00:34:52.916401, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016136,  0.000088129,  0.000101771, 656.196376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000101771,  0.000088129
2017-03-26 00:34:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000001125,  0.000088129,  0.000126484, 656.196376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000126484,  0.000088129
2017-03-26 00:34:54.185061, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000001125,  0.000133963,  0.000126484, 657.321376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000126484,  0.000133963
2017-03-26 00:34:54.738155, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000001125,  0.000131361,  0.000126484, 657.321376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000126484,  0.000131361
2017-03-26 00:34:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000017096,  0.000131361,  0.000065399, 657.321376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000065399,  0.000131361
2017-03-26 00:34:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000019831,  0.000131361,  0.000121270, 640.225376953, S, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000121270,  0.000131361
2017-03-26 00:34:55.978030, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000019831,  0.000111322,  0.000121270, 620.394376953, D, 0.000107282, 2391, 0.000007512, 30980, 697, 79,  0.000121270,  0.000111322
2017-03-26 00:34:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000009438,  0.000111322,  0.000124085, 620.394376953, S, 0.000112896, 540, -0.000008592, 24327, 728, 58,  0.000124085,  0.000111322
2017-03-26 00:35:08.907502, lstn_reset,  2 
2017-03-26 00:35:20.907571, lstn_reset,  2 
# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, Sequence ID, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-27 17:19:10.794714, init, 
2017-03-27 17:19:10.794994, lstn_init,  1 
2017-03-27 17:19:13.582691, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 600.219726562, I, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:19:17.583193, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 600.219726562, D, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:19:18.001845, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 600.219726562, D, 00001, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:19:18.582704, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000421353,  0.000000000,  0.000842707, 600.219726562, S, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000842707,  0.000000000
2017-03-27 17:19:19.438268, slv, 42010afffe8a0002(unknown)/1,  0.000067365,  0.000421353, -0.000573246,  0.000842707, 600.219726562, D, 00002, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000842707, -0.000573246
2017-03-27 17:19:19.582649, slv, 42010afffe8a0002(unknown)/1,  0.000067365,  0.000791419, -0.000573246,  0.000807497, 600.219726562, S, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000807497, -0.000573246
2017-03-27 17:19:20.582592, slv, 42010afffe8a0002(unknown)/1,  0.000067365,  0.000710853, -0.000573246,  0.000748939, 1391.638726562, S, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000748939, -0.000573246
2017-03-27 17:19:21.173048, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000710853, -0.000427970,  0.000748939, 2102.491726562, D, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000748939, -0.000427970
2017-03-27 17:19:21.583564, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000615963, -0.000427970,  0.000657839, 2102.491726562, S, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000657839, -0.000427970
2017-03-27 17:19:22.582443, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000526200, -0.000427970,  0.000609534, 2718.454726562, S, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000609534, -0.000427970
2017-03-27 17:19:22.609708, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000526200, -0.000374702,  0.000609534, 3244.654726562, D, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000609534, -0.000374702
2017-03-27 17:19:23.582426, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000468635, -0.000374702,  0.000553197, 3244.654726562, S, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000553197, -0.000374702
2017-03-27 17:19:23.679424, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000468635, -0.000259013,  0.000553197, 3713.289726562, D, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000553197, -0.000259013
2017-03-27 17:19:24.582349, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000409681, -0.000259013,  0.000505685, 3713.289726562, S, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000505685, -0.000259013
2017-03-27 17:19:24.938099, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000409681, -0.000196498,  0.000505685, 4122.970726562, D, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000505685, -0.000196498
2017-03-27 17:19:25.582301, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000361707, -0.000196498,  0.000466679, 4122.970726562, S, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000466679, -0.000196498
2017-03-27 17:19:26.103071, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000361707, -0.000201831,  0.000466679, 4484.677726562, D, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000466679, -0.000201831
2017-03-27 17:19:26.313481, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000361707, -0.000159929,  0.000466679, 4484.677726562, D, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000466679, -0.000159929
2017-03-27 17:19:26.583269, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000305982, -0.000159929,  0.000404608, 4484.677726562, S, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000404608, -0.000159929
2017-03-27 17:19:27.321511, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000305982, -0.000128538,  0.000404608, 4790.659726562, D, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000404608, -0.000128538
2017-03-27 17:19:27.582187, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000238520, -0.000128538,  0.000337991, 4790.659726562, S, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000337991, -0.000128538
2017-03-27 17:19:28.029483, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000238520, -0.000103001,  0.000337991, 5029.179726563, D, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000337991, -0.000103001
2017-03-27 17:19:28.210011, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000238520, -0.000120255,  0.000337991, 5029.179726563, D, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000337991, -0.000120255
2017-03-27 17:19:28.582170, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000205737, -0.000120255,  0.000338131, 5029.179726563, S, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000338131, -0.000120255
2017-03-27 17:19:28.621081, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000205737, -0.000096897,  0.000338131, 5234.916726563, D, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000338131, -0.000096897
2017-03-27 17:19:28.922088, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000205737, -0.000048741,  0.000338131, 5234.916726563, D, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000338131, -0.000048741
2017-03-27 17:19:29.582165, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000191041, -0.000048741,  0.000304748, 5234.916726563, S, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000304748, -0.000048741
2017-03-27 17:19:30.409917, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000191041, -0.000024213,  0.000304748, 5425.957726563, D, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000304748, -0.000024213
2017-03-27 17:19:30.582158, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000178741, -0.000024213,  0.000313290, 5425.957726563, S, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000313290, -0.000024213
2017-03-27 17:19:31.583094, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000149339, -0.000024213,  0.000246919, 5604.698726563, S, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000246919, -0.000024213
2017-03-27 17:19:31.876626, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000149339, -0.000033489,  0.000246919, 5754.037726563, D, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000246919, -0.000033489
2017-03-27 17:19:32.582088, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000117636, -0.000033489,  0.000249364, 5754.037726563, S, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000249364, -0.000033489
2017-03-27 17:19:33.497706, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000117636,  0.000002832,  0.000249364, 5871.673726563, D, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000249364,  0.000002832
2017-03-27 17:19:33.582055, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000087061,  0.000002832,  0.000184327, 5871.673726563, S, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000184327,  0.000002832
2017-03-27 17:19:34.378897, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000087061,  0.000023760,  0.000184327, 5958.734726563, D, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000184327,  0.000023760
2017-03-27 17:19:34.582080, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000074174,  0.000023760,  0.000221776, 5958.734726563, S, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000221776,  0.000023760
2017-03-27 17:19:34.864821, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000074174,  0.000073604,  0.000221776, 6032.908726563, D, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000221776,  0.000073604
2017-03-27 17:19:35.581959, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000043710,  0.000073604,  0.000122356, 6032.908726563, S, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000122356,  0.000073604
2017-03-27 17:19:36.567739, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000043710,  0.000065418,  0.000122356, 6076.618726563, D, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000122356,  0.000065418
2017-03-27 17:19:36.583309, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000028680,  0.000065418,  0.000191149, 6076.618726563, S, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000191149,  0.000065418
2017-03-27 17:19:37.582047, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000068619,  0.000065418,  0.000201818, 6105.298726563, S, 00022, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201818,  0.000065418
2017-03-27 17:19:37.884085, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000068619,  0.000065912,  0.000201818, 6173.917726563, D, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201818,  0.000065912
2017-03-27 17:19:38.090920, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000068619,  0.000112585,  0.000201818, 6173.917726563, D, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000201818,  0.000112585
2017-03-27 17:19:38.582032, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000059509,  0.000112585,  0.000173112, 6173.917726563, S, 00023, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000173112,  0.000112585
2017-03-27 17:19:39.582009, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000040269,  0.000112585,  0.000163523, 6233.426726563, S, 00024, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163523,  0.000112585
2017-03-27 17:19:40.080553, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000040269,  0.000101980,  0.000163523, 6273.695726563, D, 00022, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163523,  0.000101980
2017-03-27 17:19:40.582011, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000032653,  0.000101980,  0.000158687, 6273.695726563, S, 00025, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000158687,  0.000101980
2017-03-27 17:19:41.336273, slv, 42010afffe8a0002(unknown)/1,  0.000129195,  0.000032653,  0.000121278,  0.000158687, 6306.348726563, D, 00023, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000158687,  0.000121278
2017-03-27 17:19:41.362366, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000032653,  0.000122371,  0.000158687, 6306.348726563, D, 00024, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000158687,  0.000122371
2017-03-27 17:19:41.373243, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000032653,  0.000086574,  0.000158687, 6306.348726563, D, 00025, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000158687,  0.000086574
2017-03-27 17:19:41.583085, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000031873,  0.000086574,  0.000163669, 6306.348726563, S, 00026, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163669,  0.000086574
2017-03-27 17:19:42.494483, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000031873,  0.000098958,  0.000163669, 6338.221726563, D, 00026, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163669,  0.000098958
2017-03-27 17:19:42.581988, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000019074,  0.000098958,  0.000133879, 6338.221726563, S, 00027, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133879,  0.000098958
2017-03-27 17:19:43.442178, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000019074,  0.000175784,  0.000133879, 6357.295726563, D, 00027, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133879,  0.000175784
2017-03-27 17:19:43.581979, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000006050,  0.000175784,  0.000138026, 6357.295726563, S, 00028, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000138026,  0.000175784
2017-03-27 17:19:44.232494, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000006050,  0.000142642,  0.000138026, 6363.345726563, D, 00028, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000138026,  0.000142642
2017-03-27 17:19:44.581956, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000002790,  0.000142642,  0.000117359, 6363.345726563, S, 00029, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000117359,  0.000142642
2017-03-27 17:19:45.238283, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000002790,  0.000145145,  0.000117359, 6360.555726563, D, 00029, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000117359,  0.000145145
2017-03-27 17:19:45.581954, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000018418,  0.000145145,  0.000107593, 6360.555726563, S, 00030, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000107593,  0.000145145
2017-03-27 17:19:45.593054, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000018418,  0.000157097,  0.000107593, 6342.137726563, D, 00030, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000107593,  0.000157097
2017-03-27 17:19:45.958871, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000018418,  0.000126553,  0.000107593, 6342.137726563, D, 00031, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000107593,  0.000126553
2017-03-27 17:19:46.583132, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000025728,  0.000126553,  0.000102735, 6342.137726563, S, 00031, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000102735,  0.000126553
2017-03-27 17:19:47.383402, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000025728,  0.000149539,  0.000102735, 6316.409726563, D, 00032, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000102735,  0.000149539
2017-03-27 17:19:47.581994, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000008359,  0.000149539,  0.000141853, 6316.409726563, S, 00032, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000141853,  0.000149539
2017-03-27 17:19:48.582000, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000017501,  0.000149539,  0.000154158, 6308.050726563, S, 00033, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000154158,  0.000149539
2017-03-27 17:19:49.174383, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000017501,  0.000137390,  0.000154158, 6325.551726563, D, 00033, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000154158,  0.000137390
2017-03-27 17:19:49.274936, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000017501,  0.000160708,  0.000154158, 6325.551726563, D, 00034, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000154158,  0.000160708
2017-03-27 17:19:49.581987, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000019551,  0.000160708,  0.000146757, 6325.551726563, S, 00034, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000146757,  0.000160708
2017-03-27 17:19:50.136010, slv, 42010afffe8a0002(unknown)/1,  0.000131922,  0.000019551,  0.000147115,  0.000146757, 6345.102726563, D, 00035, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000146757,  0.000147115
2017-03-27 17:19:50.581944, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000009773,  0.000147115,  0.000096927, 6345.102726563, S, 00035, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000096927,  0.000147115
2017-03-27 17:19:50.996560, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000009773,  0.000158353,  0.000096927, 6335.329726563, D, 00036, 0.000116718, 35259, 0.000237865, 231371, 4935, 1670,  0.000096927,  0.000158353
